2024-02-13 04:21:00|SAND|1707798060|0.476661496|0.476877429|0.4763933457|0.476877429
2024-02-13 04:22:00|SAND|1707798120|0.4768907572|0.4772864756|0.4768907572|0.4772671474
2024-02-13 04:23:00|SAND|1707798180|0.4771904|0.4773600895|0.4771274328|0.4772647848
2024-02-13 04:24:00|SAND|1707798240|0.4773148458|0.4773358336|0.4772470733|0.4772779243
2024-02-13 04:25:00|SAND|1707798300|0.4772798636|0.4773041137|0.4771923275|0.477284145
2024-02-13 04:26:00|SAND|1707798360|0.4771836294|0.4773030859|0.4771663786|0.4772964368
2024-02-13 04:27:00|SAND|1707798420|0.4772844609|0.47742311|0.4772417774|0.4774226388
2024-02-13 04:28:00|SAND|1707798480|0.4775596061|0.4776087166|0.4774204153|0.4776087166
2024-02-13 04:29:00|SAND|1707798540|0.4776588239|0.4777823365|0.4774827296|0.4777823365
2024-02-13 04:30:00|SAND|1707798600|0.4777837032|0.4780864911|0.4776533542|0.4779761203
2024-02-13 04:31:00|SAND|1707798660|0.477977282|0.4779918019|0.4777131456|0.4777396779
2024-02-13 04:32:00|SAND|1707798720|0.477739601|0.4780804194|0.4777346658|0.4780405933
2024-02-13 04:33:00|SAND|1707798780|0.4780409374|0.4781108896|0.4779479632|0.4779858302
2024-02-13 04:34:00|SAND|1707798840|0.4779841184|0.4779934154|0.4778781569|0.4779020628
2024-02-13 04:35:00|SAND|1707798900|0.4779133666|0.4780241198|0.477803641|0.4778390825
2024-02-13 04:36:00|SAND|1707798960|0.4778955738|0.4779172176|0.4778484963|0.4778784435
2024-02-13 04:37:00|SAND|1707799020|0.4778539345|0.4781369676|0.4778136617|0.4780852044
2024-02-13 04:38:00|SAND|1707799080|0.4780799364|0.4781383616|0.4774721543|0.4774963071
2024-02-13 04:39:00|SAND|1707799140|0.4775339344|0.4777657423|0.4775339344|0.4777657423
2024-02-13 04:40:00|SAND|1707799200|0.4777620852|0.4777831389|0.4775494245|0.4775494245
2024-02-13 04:41:00|SAND|1707799260|0.4775980077|0.47796989|0.4775926521|0.47796989
2024-02-13 04:42:00|SAND|1707799320|0.4780182265|0.4781977907|0.4779746567|0.4781162571
2024-02-13 04:43:00|SAND|1707799380|0.4781398151|0.4783480783|0.4780927895|0.4783480783
2024-02-13 04:44:00|SAND|1707799440|0.4783455296|0.4783520235|0.4781837057|0.478194622
2024-02-13 04:45:00|SAND|1707799500|0.4781953057|0.4783228768|0.4781431571|0.4783228768
2024-02-13 04:46:00|SAND|1707799560|0.4783316072|0.4785580242|0.4782652771|0.4785567204
2024-02-13 04:47:00|SAND|1707799620|0.478566636|0.4785911309|0.4784284985|0.4784624132
2024-02-13 04:48:00|SAND|1707799680|0.4786437642|0.4789815016|0.4785451088|0.4789815016
2024-02-13 04:49:00|SAND|1707799740|0.4789584723|0.4789800184|0.4788385906|0.4789004199
2024-02-13 04:50:00|SAND|1707799800|0.4789037212|0.4789037212|0.4786334249|0.478645737
2024-02-13 04:51:00|SAND|1707799860|0.4786713359|0.4786716107|0.4782556677|0.4782556677
2024-02-13 04:52:00|SAND|1707799920|0.4783141864|0.4783179466|0.4780488593|0.4782595132
2024-02-13 04:53:00|SAND|1707799980|0.4782580114|0.4786516707|0.4782580114|0.4784873372
2024-02-13 04:54:00|SAND|1707800040|0.478520241|0.4786115961|0.4784573967|0.4784573967
2024-02-13 04:55:00|SAND|1707800100|0.4784458056|0.4788285059|0.4784429825|0.478706813
2024-02-13 04:56:00|SAND|1707800160|0.4787066383|0.4787066383|0.4784643216|0.478547138
2024-02-13 04:57:00|SAND|1707800220|0.4785473425|0.4785679069|0.4782009822|0.4784498124
2024-02-13 04:58:00|SAND|1707800280|0.4784493763|0.4785208496|0.4783717425|0.4784607074
2024-02-13 04:59:00|SAND|1707800340|0.4784610363|0.4785048557|0.4784037018|0.4784789996
2024-02-13 05:00:00|SAND|1707800400|0.4784789623|0.4784789623|0.4783107996|0.4784004353
2024-02-13 05:01:00|SAND|1707800460|0.4785059612|0.4786579412|0.478432177|0.4786284695
2024-02-13 05:02:00|SAND|1707800520|0.478680753|0.478680753|0.4785648866|0.4786587176
2024-02-13 05:03:00|SAND|1707800580|0.4787120112|0.4787120112|0.4785275048|0.4786210034
2024-02-13 05:04:00|SAND|1707800640|0.4785966615|0.4785974002|0.478192173|0.4783035756
2024-02-13 05:05:00|SAND|1707800700|0.4782801998|0.4784326464|0.4782155658|0.4784326464
2024-02-13 05:06:00|SAND|1707800760|0.4784322438|0.4786747613|0.4784322438|0.4785699005
2024-02-13 05:07:00|SAND|1707800820|0.4785335394|0.4785887514|0.478362012|0.4784133622
2024-02-13 05:08:00|SAND|1707800880|0.4784131962|0.4784305841|0.4782970979|0.4782970979
2024-02-13 05:09:00|SAND|1707800940|0.4782777408|0.4783758121|0.478040048|0.4782723366
2024-02-13 05:10:00|SAND|1707801000|0.4782723339|0.4783607542|0.4779766243|0.4783473506
2024-02-13 05:11:00|SAND|1707801060|0.4782960068|0.4783254147|0.4780314075|0.4780314075
2024-02-13 05:12:00|SAND|1707801120|0.4780010308|0.4781598485|0.4779980834|0.4781089033
2024-02-13 05:13:00|SAND|1707801180|0.4780582896|0.4781140306|0.4780385072|0.4780767801
2024-02-13 05:14:00|SAND|1707801240|0.4780714878|0.4780942788|0.4777125673|0.4777241027
2024-02-13 05:15:00|SAND|1707801300|0.4778862569|0.4781569481|0.4777778244|0.4780002041
2024-02-13 05:16:00|SAND|1707801360|0.4779992245|0.4780853964|0.4778924845|0.4780850565
2024-02-13 05:17:00|SAND|1707801420|0.4781876517|0.4783096898|0.4781852172|0.4782365382
2024-02-13 05:18:00|SAND|1707801480|0.4782350559|0.4782350559|0.4779087047|0.4779087047
2024-02-13 05:19:00|SAND|1707801540|0.4780090916|0.4784221137|0.4780089222|0.4783971908
2024-02-13 05:20:00|SAND|1707801600|0.478137165|0.4783130275|0.4780519382|0.4780519382
2024-02-13 05:21:00|SAND|1707801660|0.4782177278|0.4782559326|0.4779815392|0.4781415852
2024-02-13 05:22:00|SAND|1707801720|0.4781415336|0.4782076822|0.47802735|0.4781089294
2024-02-13 05:23:00|SAND|1707801780|0.4781099531|0.4784699251|0.478105277|0.4784699251
2024-02-13 05:24:00|SAND|1707801840|0.4785658266|0.4789470376|0.4785167|0.4789470376
2024-02-13 05:25:00|SAND|1707801900|0.4789475004|0.4791442327|0.4789475004|0.4791442327
2024-02-13 05:26:00|SAND|1707801960|0.4791686667|0.479181153|0.4790178272|0.4790429269
2024-02-13 05:27:00|SAND|1707802020|0.4790383124|0.4790608909|0.4789054895|0.4789054895
2024-02-13 05:28:00|SAND|1707802080|0.478903581|0.4789708852|0.4788789559|0.4789215341
2024-02-13 05:29:00|SAND|1707802140|0.4789182075|0.4791162261|0.4789169458|0.4790140589
2024-02-13 05:30:00|SAND|1707802200|0.4790141518|0.4790553472|0.4789775618|0.4790120716
2024-02-13 05:31:00|SAND|1707802260|0.4790208183|0.4790981303|0.4789295631|0.4790251043
2024-02-13 05:32:00|SAND|1707802320|0.4790535323|0.4793116082|0.4790535323|0.4793004266
2024-02-13 05:33:00|SAND|1707802380|0.4791492188|0.4791492188|0.4788443408|0.4788696823
2024-02-13 05:34:00|SAND|1707802440|0.4788646248|0.4788646248|0.478504129|0.4787489332
2024-02-13 05:35:00|SAND|1707802500|0.4788641549|0.4788895723|0.4787280614|0.4787659042
2024-02-13 05:36:00|SAND|1707802560|0.4788698566|0.4788818411|0.4784955396|0.4784955396
2024-02-13 05:37:00|SAND|1707802620|0.478544402|0.4787938707|0.4784948061|0.4787881633
2024-02-13 05:38:00|SAND|1707802680|0.4787758811|0.478873099|0.4787391444|0.4787955853
2024-02-13 05:39:00|SAND|1707802740|0.4787969503|0.4788210439|0.4786371325|0.4787912935
2024-02-13 05:40:00|SAND|1707802800|0.478791391|0.478870082|0.4787839823|0.4788447088
2024-02-13 05:41:00|SAND|1707802860|0.4788282633|0.478852145|0.4787313326|0.4788403513
2024-02-13 05:42:00|SAND|1707802920|0.4788403187|0.4788403187|0.4786309781|0.4787272539
2024-02-13 05:43:00|SAND|1707802980|0.4788300108|0.4788300108|0.478323118|0.4785154931
2024-02-13 05:44:00|SAND|1707803040|0.478515219|0.4785225666|0.4783582413|0.4785225666
2024-02-13 05:45:00|SAND|1707803100|0.478532057|0.4787675128|0.478532057|0.4786622308
2024-02-13 05:46:00|SAND|1707803160|0.4786576883|0.4787518783|0.4785832908|0.4787518783
2024-02-13 05:47:00|SAND|1707803220|0.478764929|0.4788990851|0.4785612217|0.4788990851
2024-02-13 05:48:00|SAND|1707803280|0.4788997702|0.4790180406|0.4788638339|0.478917518
2024-02-13 05:49:00|SAND|1707803340|0.4789156531|0.4793237556|0.4787949519|0.4793237556
2024-02-13 05:50:00|SAND|1707803400|0.4793149832|0.4793471459|0.4792151382|0.4792151382
2024-02-13 05:51:00|SAND|1707803460|0.4792871781|0.479426002|0.4792291839|0.4792809342
2024-02-13 05:52:00|SAND|1707803520|0.4792425856|0.4792425856|0.4791133837|0.4791367573
2024-02-13 05:53:00|SAND|1707803580|0.4791508853|0.4795781661|0.479092599|0.4795781661
2024-02-13 05:54:00|SAND|1707803640|0.4795642027|0.4795946475|0.4791831279|0.4795003965
2024-02-13 05:55:00|SAND|1707803700|0.4794963093|0.4795756268|0.4794136127|0.4794771867
2024-02-13 05:56:00|SAND|1707803760|0.4794769392|0.4794769392|0.4793105342|0.4793748217
2024-02-13 05:57:00|SAND|1707803820|0.4793180966|0.4795232318|0.4793097536|0.479429213
2024-02-13 05:58:00|SAND|1707803880|0.479428303|0.479647142|0.4793912406|0.4795278571
2024-02-13 05:59:00|SAND|1707803940|0.4795033812|0.4796392927|0.4794566051|0.4796392927
2024-02-13 06:00:00|SAND|1707804000|0.4796208561|0.4798067313|0.4795765123|0.4796597491
2024-02-13 06:01:00|SAND|1707804060|0.4797128255|0.4797301451|0.4792913064|0.4793705107
2024-02-13 06:02:00|SAND|1707804120|0.4792960084|0.4795397137|0.4791369631|0.4791369631
2024-02-13 06:03:00|SAND|1707804180|0.4792830846|0.4793157061|0.4791105962|0.4791689496
2024-02-13 06:04:00|SAND|1707804240|0.4791670984|0.4792622362|0.4790285685|0.4791375051
2024-02-13 06:05:00|SAND|1707804300|0.4791395539|0.4792736173|0.4791182423|0.4792217534
2024-02-13 06:06:00|SAND|1707804360|0.4792203347|0.479306825|0.4789278584|0.4789756663
2024-02-13 06:07:00|SAND|1707804420|0.478999174|0.4790749291|0.478931349|0.4790438037
2024-02-13 06:08:00|SAND|1707804480|0.4790767747|0.4792435337|0.4789118329|0.4792385409
2024-02-13 06:09:00|SAND|1707804540|0.4792082136|0.4794691855|0.4792082136|0.4794649613
2024-02-13 06:10:00|SAND|1707804600|0.479451327|0.4795959033|0.479449605|0.4795233265
2024-02-13 06:11:00|SAND|1707804660|0.4795223352|0.4795223352|0.4791906199|0.4794370319
2024-02-13 06:12:00|SAND|1707804720|0.4793915489|0.4796193716|0.4793781162|0.4795280514
2024-02-13 06:13:00|SAND|1707804780|0.4795279801|0.4795768662|0.4794364516|0.4794508108
2024-02-13 06:14:00|SAND|1707804840|0.4795607245|0.4796378795|0.4795158754|0.4796310821
2024-02-13 06:15:00|SAND|1707804900|0.4795841542|0.479810341|0.479575236|0.4797853893
2024-02-13 06:16:00|SAND|1707804960|0.4797977897|0.4798234573|0.4796425998|0.4797515792
2024-02-13 06:17:00|SAND|1707805020|0.4799084401|0.4799282419|0.4798279798|0.4798279798
2024-02-13 06:18:00|SAND|1707805080|0.479772832|0.4797848043|0.4795049341|0.4795176614
2024-02-13 06:19:00|SAND|1707805140|0.4794458703|0.4794458703|0.4790187843|0.4790187843
2024-02-13 06:20:00|SAND|1707805200|0.4789666096|0.4789977677|0.4786220081|0.4788724838
2024-02-13 06:21:00|SAND|1707805260|0.4788269986|0.4788269986|0.4785785587|0.4785930992
2024-02-13 06:22:00|SAND|1707805320|0.4786055739|0.4786064435|0.4784636521|0.4784636521
2024-02-13 06:23:00|SAND|1707805380|0.4782794676|0.4786285364|0.4781787862|0.4786285364
2024-02-13 06:24:00|SAND|1707805440|0.478628466|0.4786868186|0.4784100119|0.4786533592
2024-02-13 06:25:00|SAND|1707805500|0.4786518948|0.4788758344|0.4786475158|0.4788707284
2024-02-13 06:26:00|SAND|1707805560|0.4787930872|0.4788743666|0.4787407244|0.4788163449
2024-02-13 06:27:00|SAND|1707805620|0.4788299467|0.4790060912|0.4787544473|0.4789638877
2024-02-13 06:28:00|SAND|1707805680|0.4789292905|0.479069319|0.4788342524|0.478885705
2024-02-13 06:29:00|SAND|1707805740|0.4788856594|0.4791450378|0.4788660893|0.4790847853
2024-02-13 06:30:00|SAND|1707805800|0.4790773121|0.4792519267|0.4790169816|0.4791169841
2024-02-13 06:31:00|SAND|1707805860|0.479114551|0.4793478738|0.479068542|0.479068542
2024-02-13 06:32:00|SAND|1707805920|0.4791201963|0.4796292903|0.4790739513|0.479606553
2024-02-13 06:33:00|SAND|1707805980|0.479617942|0.479617942|0.4794665266|0.4794973188
2024-02-13 06:34:00|SAND|1707806040|0.4795399985|0.4795452137|0.4794520451|0.4794810321
2024-02-13 06:35:00|SAND|1707806100|0.4795890916|0.4796069728|0.4794611696|0.4795670142
2024-02-13 06:36:00|SAND|1707806160|0.4795711703|0.4796223392|0.4794833048|0.4796142972
2024-02-13 06:37:00|SAND|1707806220|0.4796294055|0.4796294055|0.4793869783|0.4795011182
2024-02-13 06:38:00|SAND|1707806280|0.47950009|0.4795503564|0.479322122|0.479322122
2024-02-13 06:39:00|SAND|1707806340|0.4793223055|0.4794371079|0.4791938328|0.479362025
2024-02-13 06:40:00|SAND|1707806400|0.4793629584|0.479536383|0.4790537796|0.4793071595
2024-02-13 06:41:00|SAND|1707806460|0.4793068714|0.4796118669|0.4793068714|0.4795688917
2024-02-13 06:42:00|SAND|1707806520|0.479568347|0.4796491398|0.4794209275|0.479560628
2024-02-13 06:43:00|SAND|1707806580|0.4794456003|0.4796128212|0.4794236436|0.4795894878
2024-02-13 06:44:00|SAND|1707806640|0.4796098257|0.4796359596|0.4795042886|0.4795655769
2024-02-13 06:45:00|SAND|1707806700|0.4795690409|0.4796492122|0.4794663335|0.4795702851
2024-02-13 06:46:00|SAND|1707806760|0.4795735726|0.4796061436|0.4793166745|0.4794562466
2024-02-13 06:47:00|SAND|1707806820|0.4795946437|0.4796131788|0.4795251749|0.4796062739
2024-02-13 06:48:00|SAND|1707806880|0.479502299|0.479632356|0.4794912079|0.4794964753
2024-02-13 06:49:00|SAND|1707806940|0.4795162918|0.4796973999|0.4794866516|0.479696289
2024-02-13 06:50:00|SAND|1707807000|0.479643983|0.4796451323|0.4792730511|0.4792779605
2024-02-13 06:51:00|SAND|1707807060|0.4793719241|0.4793906574|0.4792632324|0.4793388263
2024-02-13 06:52:00|SAND|1707807120|0.4793386762|0.4793455572|0.4790573382|0.4790573382
2024-02-13 06:53:00|SAND|1707807180|0.479138591|0.479299591|0.4790191716|0.4792879512
2024-02-13 06:54:00|SAND|1707807240|0.4793993994|0.4793993994|0.4790981988|0.4791038716
2024-02-13 06:55:00|SAND|1707807300|0.4791040192|0.479209969|0.478970288|0.4791473985
2024-02-13 06:56:00|SAND|1707807360|0.4791441806|0.4792035661|0.4791284575|0.4791918132
2024-02-13 06:57:00|SAND|1707807420|0.4791399007|0.4792773705|0.4790846154|0.479272967
2024-02-13 06:58:00|SAND|1707807480|0.4792547223|0.4793611876|0.4791581224|0.4793335683
2024-02-13 06:59:00|SAND|1707807540|0.4793846187|0.4793860815|0.4793013184|0.4793184551
2024-02-13 07:00:00|SAND|1707807600|0.4793183936|0.4793733769|0.4790997487|0.4792927424
2024-02-13 07:01:00|SAND|1707807660|0.4793166366|0.479651969|0.4793058162|0.4796519289
2024-02-13 07:02:00|SAND|1707807720|0.4797971249|0.4797971249|0.4791492578|0.4793747471
2024-02-13 07:03:00|SAND|1707807780|0.4793062248|0.4795057775|0.4790679962|0.4795057775
2024-02-13 07:04:00|SAND|1707807840|0.4794596673|0.4795215802|0.4793116776|0.4795097134
2024-02-13 07:05:00|SAND|1707807900|0.479509741|0.479742046|0.4793775745|0.4793775745
2024-02-13 07:06:00|SAND|1707807960|0.4794293221|0.4797434086|0.4792004109|0.4797288296
2024-02-13 07:07:00|SAND|1707808020|0.4795466469|0.4795825611|0.4791920411|0.4792043617
2024-02-13 07:08:00|SAND|1707808080|0.4795018871|0.4795210133|0.4792543501|0.4793033309
2024-02-13 07:09:00|SAND|1707808140|0.4793056915|0.4794733831|0.4792841385|0.4794733831
2024-02-13 07:10:00|SAND|1707808200|0.4794734666|0.4794749085|0.4793759279|0.4794643383
2024-02-13 07:11:00|SAND|1707808260|0.479454494|0.4795353617|0.4793616041|0.4793700371
2024-02-13 07:12:00|SAND|1707808320|0.479270056|0.4794403848|0.4792420707|0.4794403848
2024-02-13 07:13:00|SAND|1707808380|0.4794392689|0.4796284704|0.4793606102|0.4796284704
2024-02-13 07:14:00|SAND|1707808440|0.4797764422|0.4798887353|0.4795698218|0.4797650618
2024-02-13 07:15:00|SAND|1707808500|0.4797077948|0.4797284708|0.4794957116|0.4794957116
2024-02-13 07:16:00|SAND|1707808560|0.4795166505|0.4795884218|0.4793784357|0.4795884218
2024-02-13 07:17:00|SAND|1707808620|0.4795821314|0.4796485029|0.4793590528|0.4794410289
2024-02-13 07:18:00|SAND|1707808680|0.4794587389|0.4794882744|0.4790515393|0.479202566
2024-02-13 07:19:00|SAND|1707808740|0.4792535399|0.4792575054|0.4790164685|0.47902154
2024-02-13 07:20:00|SAND|1707808800|0.479046421|0.4790547841|0.4788279705|0.4790137379
2024-02-13 07:21:00|SAND|1707808860|0.4790158309|0.4790759856|0.4789050972|0.4790400928
2024-02-13 07:22:00|SAND|1707808920|0.4790619521|0.4791138553|0.47899792|0.4790067722
2024-02-13 07:23:00|SAND|1707808980|0.4789058447|0.4790506847|0.478882217|0.4789835306
2024-02-13 07:24:00|SAND|1707809040|0.4790168447|0.4794153313|0.4789482478|0.4794153313
2024-02-13 07:25:00|SAND|1707809100|0.479416118|0.4794757833|0.4792619474|0.4794230866
2024-02-13 07:26:00|SAND|1707809160|0.4794268495|0.4794268495|0.478817559|0.478817559
2024-02-13 07:27:00|SAND|1707809220|0.4791493828|0.479433724|0.4790332259|0.4794319503
2024-02-13 07:28:00|SAND|1707809280|0.4792786017|0.4794754712|0.4792399623|0.4794754712
2024-02-13 07:29:00|SAND|1707809340|0.479476303|0.4795563685|0.4790497624|0.4794874636
2024-02-13 07:30:00|SAND|1707809400|0.4794844048|0.4795328476|0.479304494|0.4794222061
2024-02-13 07:31:00|SAND|1707809460|0.4794081274|0.4795300687|0.4793804729|0.4794233842
2024-02-13 07:32:00|SAND|1707809520|0.4795329728|0.4795671552|0.4793787301|0.4793787301
2024-02-13 07:33:00|SAND|1707809580|0.479376394|0.479376394|0.4789640276|0.4790475029
2024-02-13 07:34:00|SAND|1707809640|0.4788537807|0.4790413716|0.4788232049|0.4788391945
2024-02-13 07:35:00|SAND|1707809700|0.4788376836|0.4788445523|0.4785325251|0.4785325251
2024-02-13 07:36:00|SAND|1707809760|0.4785315298|0.4785422995|0.4783800446|0.4785206918
2024-02-13 07:37:00|SAND|1707809820|0.4784967725|0.4785127141|0.4780240656|0.4780240656
2024-02-13 07:38:00|SAND|1707809880|0.4782322975|0.4782322975|0.477836207|0.4778998543
2024-02-13 07:39:00|SAND|1707809940|0.4778480569|0.4779658494|0.477641304|0.4776414294
2024-02-13 07:40:00|SAND|1707810000|0.477719648|0.4778658945|0.4775585992|0.4778530976
2024-02-13 07:41:00|SAND|1707810060|0.477907319|0.4779242044|0.477637047|0.4778723596
2024-02-13 07:42:00|SAND|1707810120|0.477698185|0.4778088364|0.4774729918|0.4775100278
2024-02-13 07:43:00|SAND|1707810180|0.4775090071|0.4775191876|0.4772734946|0.4775136421
2024-02-13 07:44:00|SAND|1707810240|0.4774918301|0.477804933|0.4774906611|0.4777247968
2024-02-13 07:45:00|SAND|1707810300|0.4776296901|0.4777279236|0.4774497644|0.4775069245
2024-02-13 07:46:00|SAND|1707810360|0.4775109388|0.4775801426|0.4773835227|0.4775694801
2024-02-13 07:47:00|SAND|1707810420|0.4775856771|0.4776819463|0.4774209375|0.4774942464
2024-02-13 07:48:00|SAND|1707810480|0.4774949684|0.4777250421|0.4774470927|0.4777170664
2024-02-13 07:49:00|SAND|1707810540|0.477610833|0.4790155154|0.4773937098|0.4788735778
2024-02-13 07:50:00|SAND|1707810600|0.4790226235|0.4791095099|0.4789244173|0.4789620962
2024-02-13 07:51:00|SAND|1707810660|0.4788977979|0.4790685991|0.4787520303|0.4790022584
2024-02-13 07:52:00|SAND|1707810720|0.4790016201|0.4791377735|0.478819276|0.4791377735
2024-02-13 07:53:00|SAND|1707810780|0.4791327086|0.4793374791|0.4791127169|0.4791127169
2024-02-13 07:54:00|SAND|1707810840|0.4790654737|0.4794509492|0.4790426149|0.4794489599
2024-02-13 07:55:00|SAND|1707810900|0.4792793144|0.4793444567|0.4791933267|0.4792977996
2024-02-13 07:56:00|SAND|1707810960|0.4793001655|0.4793340716|0.47911826|0.4792718851
2024-02-13 07:57:00|SAND|1707811020|0.4792196464|0.4794615713|0.4792196464|0.4794615713
2024-02-13 07:58:00|SAND|1707811080|0.4793312887|0.4793312887|0.4791766634|0.4792389713
2024-02-13 07:59:00|SAND|1707811140|0.4793177861|0.4793200008|0.4791960048|0.4792768456
2024-02-13 08:00:00|SAND|1707811200|0.479273858|0.4793149158|0.4791876805|0.4792867231
2024-02-13 08:01:00|SAND|1707811260|0.479286777|0.4794519568|0.4792501125|0.4792501125
2024-02-13 08:02:00|SAND|1707811320|0.4792270967|0.4792837127|0.4789555763|0.4789900467
2024-02-13 08:03:00|SAND|1707811380|0.4792520163|0.4792535255|0.4789887544|0.4790799583
2024-02-13 08:04:00|SAND|1707811440|0.4790798942|0.4790834168|0.4788796699|0.478879901
2024-02-13 08:05:00|SAND|1707811500|0.4789091467|0.4789853721|0.4786690817|0.4787254188
2024-02-13 08:06:00|SAND|1707811560|0.4786723797|0.4787671972|0.4785835357|0.4787409166
2024-02-13 08:07:00|SAND|1707811620|0.4790094718|0.4790478295|0.4786476436|0.4786476436
2024-02-13 08:08:00|SAND|1707811680|0.4786724572|0.4787287718|0.4784559953|0.4787234556
2024-02-13 08:09:00|SAND|1707811740|0.4787698732|0.4788333197|0.4786936404|0.4788332714
2024-02-13 08:10:00|SAND|1707811800|0.4788379733|0.4789834992|0.4787547962|0.4789600656
2024-02-13 08:11:00|SAND|1707811860|0.4786988134|0.4790774619|0.4786988134|0.4790272676
2024-02-13 08:12:00|SAND|1707811920|0.4790307973|0.4792069602|0.4789710753|0.4792069602
2024-02-13 08:13:00|SAND|1707811980|0.479207587|0.4795528271|0.4790067081|0.4794645029
2024-02-13 08:14:00|SAND|1707812040|0.4794456325|0.4795904224|0.4793365969|0.4795904224
2024-02-13 08:15:00|SAND|1707812100|0.4795871481|0.4798553911|0.4795228738|0.479725178
2024-02-13 08:16:00|SAND|1707812160|0.4797136221|0.4799952098|0.4796031586|0.4799952098
2024-02-13 08:17:00|SAND|1707812220|0.4800163922|0.4801057591|0.479941975|0.4800110536
2024-02-13 08:18:00|SAND|1707812280|0.4800127059|0.4800135078|0.4795006114|0.4795006114
2024-02-13 08:19:00|SAND|1707812340|0.4794572494|0.4794572494|0.4790657873|0.4791258476
2024-02-13 08:20:00|SAND|1707812400|0.4791229025|0.4791290021|0.4786572625|0.4786619443
2024-02-13 08:21:00|SAND|1707812460|0.4786662724|0.4786896253|0.4785072612|0.4786639066
2024-02-13 08:22:00|SAND|1707812520|0.4786646404|0.4788846274|0.4784657486|0.4788820611
2024-02-13 08:23:00|SAND|1707812580|0.4789530403|0.4791839793|0.4787965402|0.4791839793
2024-02-13 08:24:00|SAND|1707812640|0.4791727442|0.4791837302|0.4790631492|0.4790911501
2024-02-13 08:25:00|SAND|1707812700|0.4790565417|0.479195868|0.4789083499|0.4790820855
2024-02-13 08:26:00|SAND|1707812760|0.4790917723|0.4791291794|0.4788548045|0.4790738966
2024-02-13 08:27:00|SAND|1707812820|0.4789219019|0.4789995112|0.4788839421|0.4789979834
2024-02-13 08:28:00|SAND|1707812880|0.4789959387|0.4792841543|0.4789776033|0.4792841543
2024-02-13 08:29:00|SAND|1707812940|0.4792841606|0.4793840504|0.479094636|0.4793793866
2024-02-13 08:30:00|SAND|1707813000|0.47945708|0.4796960896|0.4793472178|0.4796706546
2024-02-13 08:31:00|SAND|1707813060|0.4798393722|0.4801857394|0.4798038804|0.4801818702
2024-02-13 08:32:00|SAND|1707813120|0.4802388156|0.4802388156|0.4800174981|0.4800516002
2024-02-13 08:33:00|SAND|1707813180|0.4798764686|0.4800261338|0.4796713469|0.4800261338
2024-02-13 08:34:00|SAND|1707813240|0.4800292639|0.4802447544|0.4799223458|0.480088871
2024-02-13 08:35:00|SAND|1707813300|0.4800940241|0.4805316981|0.4800538243|0.4805316981
2024-02-13 08:36:00|SAND|1707813360|0.4805087205|0.4805120298|0.4800607907|0.4804540568
2024-02-13 08:37:00|SAND|1707813420|0.4804536078|0.4805996611|0.4803442811|0.4803462289
2024-02-13 08:38:00|SAND|1707813480|0.4803053904|0.4803527|0.4799862677|0.4803517856
2024-02-13 08:39:00|SAND|1707813540|0.4801946662|0.4804279285|0.4801926933|0.4804252762
2024-02-13 08:40:00|SAND|1707813600|0.4804258306|0.4807995516|0.4803987273|0.4807995516
2024-02-13 08:41:00|SAND|1707813660|0.4807939117|0.4809150366|0.4807372546|0.4808881354
2024-02-13 08:42:00|SAND|1707813720|0.4809111046|0.4809120545|0.4806460427|0.4808293307
2024-02-13 08:43:00|SAND|1707813780|0.480830008|0.4808817601|0.4807830558|0.4807996501
2024-02-13 08:44:00|SAND|1707813840|0.4809045983|0.4809382907|0.480805622|0.4808178142
2024-02-13 08:45:00|SAND|1707813900|0.4807131898|0.4808851669|0.4805792018|0.4808573659
2024-02-13 08:46:00|SAND|1707813960|0.4808567111|0.4808567111|0.4805261379|0.4806805651
2024-02-13 08:47:00|SAND|1707814020|0.4806811142|0.4806811142|0.4802010169|0.4803917142
2024-02-13 08:48:00|SAND|1707814080|0.4802868548|0.4805278527|0.4801818694|0.4805278527
2024-02-13 08:49:00|SAND|1707814140|0.4805350558|0.4808339719|0.4804272329|0.4808339719
2024-02-13 08:50:00|SAND|1707814200|0.480822305|0.4809190467|0.4806665362|0.4809190467
2024-02-13 08:51:00|SAND|1707814260|0.4809210028|0.4809419901|0.4806041533|0.4806759293
2024-02-13 08:52:00|SAND|1707814320|0.48067123|0.48067123|0.4804876123|0.4805419414
2024-02-13 08:53:00|SAND|1707814380|0.48064795|0.4806772267|0.4803327294|0.4805875041
2024-02-13 08:54:00|SAND|1707814440|0.480583519|0.4806303253|0.4804384004|0.4805481996
2024-02-13 08:55:00|SAND|1707814500|0.4805482958|0.4806071953|0.4804544448|0.4805927362
2024-02-13 08:56:00|SAND|1707814560|0.480612065|0.4806967665|0.4805528344|0.4806129763
2024-02-13 08:57:00|SAND|1707814620|0.4807403968|0.4811683891|0.4807306809|0.4809787852
2024-02-13 08:58:00|SAND|1707814680|0.4809786709|0.4809937722|0.4808525684|0.4809188988
2024-02-13 08:59:00|SAND|1707814740|0.4808601053|0.4810658765|0.4808465621|0.481053784
2024-02-13 09:00:00|SAND|1707814800|0.4810766991|0.4811357476|0.4809313733|0.4810696479
2024-02-13 09:01:00|SAND|1707814860|0.4810820717|0.4810820717|0.4807810564|0.4808847497
2024-02-13 09:02:00|SAND|1707814920|0.4808795749|0.480948536|0.4806437316|0.4807656665
2024-02-13 09:03:00|SAND|1707814980|0.4807151723|0.4808270214|0.4806167364|0.4807940825
2024-02-13 09:04:00|SAND|1707815040|0.4807911907|0.4808152365|0.4805460241|0.4805460241
2024-02-13 09:05:00|SAND|1707815100|0.4804595833|0.4804628215|0.4802035502|0.4803972141
2024-02-13 09:06:00|SAND|1707815160|0.4803932423|0.4803987364|0.4800382967|0.4801700513
2024-02-13 09:07:00|SAND|1707815220|0.4801071251|0.4801233744|0.4797507456|0.4797533407
2024-02-13 09:08:00|SAND|1707815280|0.4798427512|0.4799021031|0.4798207587|0.4798612266
2024-02-13 09:09:00|SAND|1707815340|0.4798571188|0.4800775735|0.4798571188|0.4800445199
2024-02-13 09:10:00|SAND|1707815400|0.4800446871|0.4800898162|0.4799709127|0.4800688221
2024-02-13 09:11:00|SAND|1707815460|0.4799743144|0.4803356691|0.4799685246|0.4803332683
2024-02-13 09:12:00|SAND|1707815520|0.4803874096|0.4805475586|0.4800956133|0.4801880999
2024-02-13 09:13:00|SAND|1707815580|0.4801830503|0.4803808682|0.4801764172|0.4803797839
2024-02-13 09:14:00|SAND|1707815640|0.4803797921|0.4804647331|0.4802421686|0.4803649184
2024-02-13 09:15:00|SAND|1707815700|0.4803010226|0.4803121537|0.4801245961|0.4801245961
2024-02-13 09:16:00|SAND|1707815760|0.4801362783|0.4801378537|0.4799277328|0.4799657468
2024-02-13 09:17:00|SAND|1707815820|0.4800257309|0.4800287146|0.4797023867|0.4797699219
2024-02-13 09:18:00|SAND|1707815880|0.479780269|0.479780269|0.4796414258|0.4796888168
2024-02-13 09:19:00|SAND|1707815940|0.4796852746|0.4796880382|0.479315444|0.4795278431
2024-02-13 09:20:00|SAND|1707816000|0.4795342596|0.479879866|0.4795342596|0.4798527428
2024-02-13 09:21:00|SAND|1707816060|0.4798262012|0.4799985367|0.4796384807|0.4798522442
2024-02-13 09:22:00|SAND|1707816120|0.4798508449|0.4798581419|0.4797768647|0.4798212812
2024-02-13 09:23:00|SAND|1707816180|0.4796786768|0.4800697197|0.4796264677|0.4800654508
2024-02-13 09:24:00|SAND|1707816240|0.4800628031|0.4804623088|0.4800090097|0.4804566521
2024-02-13 09:25:00|SAND|1707816300|0.4805067127|0.4805067983|0.4803214953|0.4803929593
2024-02-13 09:26:00|SAND|1707816360|0.4803930496|0.4806645508|0.4803887903|0.480610011
2024-02-13 09:27:00|SAND|1707816420|0.4806301889|0.4808430872|0.4805663007|0.4807341665
2024-02-13 09:28:00|SAND|1707816480|0.4807330728|0.4807846634|0.4805732268|0.4805913916
2024-02-13 09:29:00|SAND|1707816540|0.4806964536|0.4809121478|0.4805975577|0.4808881043
2024-02-13 09:30:00|SAND|1707816600|0.480899962|0.4809778818|0.4808492347|0.4809182384
2024-02-13 09:31:00|SAND|1707816660|0.4809181687|0.4809465449|0.4808240815|0.4809004475
2024-02-13 09:32:00|SAND|1707816720|0.4809527596|0.4809527596|0.4807401007|0.4808434345
2024-02-13 09:33:00|SAND|1707816780|0.4808631574|0.4809762966|0.4808450485|0.4809762966
2024-02-13 09:34:00|SAND|1707816840|0.4809691208|0.4809894227|0.4808501595|0.480877616
2024-02-13 09:35:00|SAND|1707816900|0.4808601993|0.4808653894|0.4807139386|0.4807287767
2024-02-13 09:36:00|SAND|1707816960|0.480848585|0.4808891749|0.4802600441|0.4802609252
2024-02-13 09:37:00|SAND|1707817020|0.4802724921|0.4804953689|0.4801218432|0.4804671204
2024-02-13 09:38:00|SAND|1707817080|0.4804671347|0.4805191351|0.4802666936|0.4802672042
2024-02-13 09:39:00|SAND|1707817140|0.480260235|0.4802639543|0.4801567669|0.4801567669
2024-02-13 09:40:00|SAND|1707817200|0.4801844611|0.4804203383|0.4800456916|0.4803221503
2024-02-13 09:41:00|SAND|1707817260|0.480318341|0.4806198046|0.4802350349|0.4806193991
2024-02-13 09:42:00|SAND|1707817320|0.4806028037|0.4806700579|0.4804402945|0.4805385764
2024-02-13 09:43:00|SAND|1707817380|0.4805542356|0.4806363197|0.480452854|0.4804908981
2024-02-13 09:44:00|SAND|1707817440|0.4805963257|0.480836115|0.4805105737|0.4807441293
2024-02-13 09:45:00|SAND|1707817500|0.4807395599|0.4808627047|0.4806296416|0.4808183185
2024-02-13 09:46:00|SAND|1707817560|0.4808208079|0.480895923|0.4807752681|0.4808241078
2024-02-13 09:47:00|SAND|1707817620|0.4807714795|0.4810622268|0.4807078016|0.4810622268
2024-02-13 09:48:00|SAND|1707817680|0.4810565805|0.481094832|0.4807918878|0.4808242527
2024-02-13 09:49:00|SAND|1707817740|0.4808598431|0.4808653961|0.48062525|0.480637228
2024-02-13 09:50:00|SAND|1707817800|0.4806020516|0.4806466357|0.4805386832|0.4806336531
2024-02-13 09:51:00|SAND|1707817860|0.4806249039|0.4807411289|0.480596564|0.4806263811
2024-02-13 09:52:00|SAND|1707817920|0.4806125598|0.480759509|0.4805328244|0.4807073968
2024-02-13 09:53:00|SAND|1707817980|0.4806786679|0.481032926|0.4805811687|0.4810296252
2024-02-13 09:54:00|SAND|1707818040|0.4811765866|0.4814466782|0.4809842389|0.4814358463
2024-02-13 09:55:00|SAND|1707818100|0.4814698199|0.4815355622|0.4814471246|0.4815259499
2024-02-13 09:56:00|SAND|1707818160|0.4815116608|0.4820061793|0.4814309067|0.4820061793
2024-02-13 09:57:00|SAND|1707818220|0.4819927015|0.4821025539|0.4817615416|0.4821025539
2024-02-13 09:58:00|SAND|1707818280|0.4820776604|0.482199471|0.4819655138|0.4821921752
2024-02-13 09:59:00|SAND|1707818340|0.4823147001|0.4824215112|0.4819849023|0.4820109485
2024-02-13 10:00:00|SAND|1707818400|0.4819984779|0.4823216822|0.4819520467|0.4822498391
2024-02-13 10:01:00|SAND|1707818460|0.4823016053|0.482303003|0.4819049092|0.481965759
2024-02-13 10:02:00|SAND|1707818520|0.4822212789|0.482229936|0.4817048716|0.4817456351
2024-02-13 10:03:00|SAND|1707818580|0.4817536665|0.4818253334|0.4811949929|0.4816152199
2024-02-13 10:04:00|SAND|1707818640|0.4817110342|0.4817110342|0.4812552358|0.4813212165
2024-02-13 10:05:00|SAND|1707818700|0.4813201363|0.4813533312|0.4810474035|0.4812952169
2024-02-13 10:06:00|SAND|1707818760|0.4813371565|0.4815386491|0.4812773403|0.481328009
2024-02-13 10:07:00|SAND|1707818820|0.4813111864|0.4815197461|0.4812115901|0.481270404
2024-02-13 10:08:00|SAND|1707818880|0.4812730519|0.4813945844|0.4808378927|0.4812208155
2024-02-13 10:09:00|SAND|1707818940|0.4812212489|0.4812231248|0.4804265459|0.480758547
2024-02-13 10:10:00|SAND|1707819000|0.4811967234|0.481278145|0.4810745373|0.4811419096
2024-02-13 10:11:00|SAND|1707819060|0.4811267963|0.4811920881|0.4806555769|0.4806667312
2024-02-13 10:12:00|SAND|1707819120|0.4805672234|0.4807146742|0.4804272063|0.4804272063
2024-02-13 10:13:00|SAND|1707819180|0.4804022468|0.4805493637|0.4804021274|0.4805176116
2024-02-13 10:14:00|SAND|1707819240|0.480574052|0.480574052|0.480474116|0.4804922344
2024-02-13 10:15:00|SAND|1707819300|0.4804864906|0.4805487555|0.4803887461|0.4805055679
2024-02-13 10:16:00|SAND|1707819360|0.4805057901|0.4805584779|0.4789390559|0.4789421519
2024-02-13 10:17:00|SAND|1707819420|0.4789234556|0.4789234556|0.4785799897|0.4788928241
2024-02-13 10:18:00|SAND|1707819480|0.478914388|0.4789156414|0.478329195|0.4783313617
2024-02-13 10:19:00|SAND|1707819540|0.478455514|0.4787437338|0.478455514|0.4785952914
2024-02-13 10:20:00|SAND|1707819600|0.4785791306|0.4789902256|0.4785672867|0.4789879317
2024-02-13 10:21:00|SAND|1707819660|0.4789760323|0.4789831507|0.478701442|0.4789485236
2024-02-13 10:22:00|SAND|1707819720|0.4789467164|0.4789467164|0.4786381571|0.4786381571
2024-02-13 10:23:00|SAND|1707819780|0.4786268835|0.4788611536|0.4785906615|0.4788505798
2024-02-13 10:24:00|SAND|1707819840|0.4789076698|0.4789363689|0.4785679108|0.4786163127
2024-02-13 10:25:00|SAND|1707819900|0.4788285988|0.4788644242|0.4787055685|0.4787055685
2024-02-13 10:26:00|SAND|1707819960|0.4787055878|0.4789145634|0.4786638083|0.4788530902
2024-02-13 10:27:00|SAND|1707820020|0.4788492871|0.4790452725|0.4788316495|0.4790452725
2024-02-13 10:28:00|SAND|1707820080|0.4790391485|0.4793826424|0.478971686|0.4793668488
2024-02-13 10:29:00|SAND|1707820140|0.4793917214|0.4794734319|0.4792563605|0.4792728487
2024-02-13 10:30:00|SAND|1707820200|0.4794264102|0.4794415547|0.479215424|0.4792886521
2024-02-13 10:31:00|SAND|1707820260|0.4793002212|0.4793002212|0.4788050541|0.4788165008
2024-02-13 10:32:00|SAND|1707820320|0.4788578679|0.4789593688|0.478383443|0.4784525243
2024-02-13 10:33:00|SAND|1707820380|0.4784579302|0.4786939328|0.4784539085|0.4786876911
2024-02-13 10:34:00|SAND|1707820440|0.4785688241|0.4787846425|0.478520979|0.4787820534
2024-02-13 10:35:00|SAND|1707820500|0.4787705088|0.4790473738|0.4787451303|0.4790473738
2024-02-13 10:36:00|SAND|1707820560|0.4790366923|0.4791294862|0.4789870647|0.4791294862
2024-02-13 10:37:00|SAND|1707820620|0.4791388199|0.4798170484|0.4789496344|0.4798106932
2024-02-13 10:38:00|SAND|1707820680|0.47977329|0.4797746736|0.4792448313|0.4792590636
2024-02-13 10:39:00|SAND|1707820740|0.4792578387|0.4792668174|0.479023336|0.4790995063
2024-02-13 10:40:00|SAND|1707820800|0.4791534709|0.4793216545|0.4790421032|0.4792874714
2024-02-13 10:41:00|SAND|1707820860|0.4792873|0.479373387|0.4792059535|0.4793643898
2024-02-13 10:42:00|SAND|1707820920|0.4790332179|0.4791896528|0.478443025|0.4784519312
2024-02-13 10:43:00|SAND|1707820980|0.4780824049|0.4782779821|0.4771952521|0.4772023095
2024-02-13 10:44:00|SAND|1707821040|0.4771688822|0.4778758873|0.4771185071|0.4778460084
2024-02-13 10:45:00|SAND|1707821100|0.4779119957|0.4781697054|0.4776709733|0.4778081011
2024-02-13 10:46:00|SAND|1707821160|0.4778775058|0.4780506969|0.4778379715|0.4780333926
2024-02-13 10:47:00|SAND|1707821220|0.4781779191|0.4783208419|0.4780685724|0.4780685724
2024-02-13 10:48:00|SAND|1707821280|0.4780556628|0.4781113072|0.4778722202|0.4779245784
2024-02-13 10:49:00|SAND|1707821340|0.477923674|0.477923674|0.477257786|0.477257786
2024-02-13 10:50:00|SAND|1707821400|0.4771040639|0.4771040639|0.4768555869|0.4769210011
2024-02-13 10:51:00|SAND|1707821460|0.4769232915|0.4769910419|0.476693214|0.4767480566
2024-02-13 10:52:00|SAND|1707821520|0.4767093223|0.4768855188|0.4765307937|0.476867994
2024-02-13 10:53:00|SAND|1707821580|0.4767595352|0.4767906488|0.4765445876|0.4766441569
2024-02-13 10:54:00|SAND|1707821640|0.4766310968|0.4768653655|0.4766176397|0.4767041396
2024-02-13 10:55:00|SAND|1707821700|0.476601406|0.4766245367|0.4763628202|0.4763628202
2024-02-13 10:56:00|SAND|1707821760|0.4763603137|0.4768926215|0.4763603137|0.4765675517
2024-02-13 10:57:00|SAND|1707821820|0.4765400154|0.4767339669|0.4763580743|0.4763716249
2024-02-13 10:58:00|SAND|1707821880|0.476479235|0.4765759188|0.4763887412|0.4763887412
2024-02-13 10:59:00|SAND|1707821940|0.4764293588|0.4764293588|0.4762285435|0.4763498725
2024-02-13 11:00:00|SAND|1707822000|0.4763420573|0.4763533286|0.4761875763|0.4763206314
2024-02-13 11:01:00|SAND|1707822060|0.4763094753|0.476337211|0.4761237966|0.476309722
2024-02-13 11:02:00|SAND|1707822120|0.4763489953|0.4764287289|0.4762457304|0.4762613586
2024-02-13 11:03:00|SAND|1707822180|0.4762419814|0.4762910574|0.476192396|0.4762720723
2024-02-13 11:04:00|SAND|1707822240|0.4762664926|0.4763132153|0.4762389337|0.4762861704
2024-02-13 11:05:00|SAND|1707822300|0.4762790244|0.4762909236|0.4761709463|0.4761762908
2024-02-13 11:06:00|SAND|1707822360|0.4761821794|0.4763010651|0.4760852133|0.4760852133
2024-02-13 11:07:00|SAND|1707822420|0.4761250392|0.4761280666|0.4758975011|0.4759177271
2024-02-13 11:08:00|SAND|1707822480|0.476004681|0.476004681|0.4758690879|0.4759560336
2024-02-13 11:09:00|SAND|1707822540|0.4759492469|0.4759745093|0.4751343903|0.4753679839
2024-02-13 11:10:00|SAND|1707822600|0.4753379352|0.4756585288|0.4752578395|0.4756367148
2024-02-13 11:11:00|SAND|1707822660|0.4756554551|0.4757198699|0.4755291776|0.4757198699
2024-02-13 11:12:00|SAND|1707822720|0.4757204936|0.4758787678|0.4755903878|0.4755930072
2024-02-13 11:13:00|SAND|1707822780|0.4755280475|0.4756362264|0.475291879|0.4756362264
2024-02-13 11:14:00|SAND|1707822840|0.4756216313|0.4756238706|0.4748791748|0.4748791748
2024-02-13 11:15:00|SAND|1707822900|0.4746713504|0.474693298|0.4744125788|0.4745594086
2024-02-13 11:16:00|SAND|1707822960|0.4745574328|0.4746714266|0.473029362|0.4730814119
2024-02-13 11:17:00|SAND|1707823020|0.4730506697|0.4737429036|0.4730506697|0.4737079667
2024-02-13 11:18:00|SAND|1707823080|0.4735127789|0.4744619132|0.4735127789|0.474419503
2024-02-13 11:19:00|SAND|1707823140|0.4745218909|0.4746026394|0.4743389137|0.4743434567
2024-02-13 11:20:00|SAND|1707823200|0.4744974045|0.47679218|0.4744974045|0.4767860355
2024-02-13 11:21:00|SAND|1707823260|0.4759753994|0.4759753994|0.4744702473|0.4746751473
2024-02-13 11:22:00|SAND|1707823320|0.4747178908|0.4750871293|0.4747008844|0.4748443867
2024-02-13 11:23:00|SAND|1707823380|0.4748935575|0.4751642431|0.4748876152|0.4751642431
2024-02-13 11:24:00|SAND|1707823440|0.4751601917|0.4755076492|0.4751534233|0.4754286036
2024-02-13 11:25:00|SAND|1707823500|0.4754176255|0.4756289852|0.4754086811|0.4754972794
2024-02-13 11:26:00|SAND|1707823560|0.4756008792|0.4757699882|0.4755109202|0.4757699882
2024-02-13 11:27:00|SAND|1707823620|0.4757725703|0.475781667|0.4753806608|0.475610578
2024-02-13 11:28:00|SAND|1707823680|0.4756085717|0.4756085783|0.4753935336|0.4754391282
2024-02-13 11:29:00|SAND|1707823740|0.4754442192|0.4754451816|0.474927189|0.474927189
2024-02-13 11:30:00|SAND|1707823800|0.4747181581|0.4751602906|0.4745504442|0.475143871
2024-02-13 11:31:00|SAND|1707823860|0.4752032598|0.4753056793|0.4750257577|0.4751191984
2024-02-13 11:32:00|SAND|1707823920|0.4750219872|0.4755021135|0.4750201046|0.4754816655
2024-02-13 11:33:00|SAND|1707823980|0.47578931|0.4758982013|0.4756540122|0.4758978064
2024-02-13 11:34:00|SAND|1707824040|0.4759482091|0.4762296185|0.4759482091|0.4762083352
2024-02-13 11:35:00|SAND|1707824100|0.4761781987|0.476185914|0.4758214589|0.4758250346
2024-02-13 11:36:00|SAND|1707824160|0.4758359216|0.4759741682|0.4757232902|0.4757259236
2024-02-13 11:37:00|SAND|1707824220|0.4760201247|0.4760698532|0.4757102345|0.4757102345
2024-02-13 11:38:00|SAND|1707824280|0.4757196445|0.4757196445|0.4754331569|0.4754331569
2024-02-13 11:39:00|SAND|1707824340|0.4754339749|0.4757327482|0.4753972342|0.4756158698
2024-02-13 11:40:00|SAND|1707824400|0.4756190743|0.4757768913|0.4755383622|0.4756526675
2024-02-13 11:41:00|SAND|1707824460|0.4756503527|0.475785254|0.4755369526|0.4755411458
2024-02-13 11:42:00|SAND|1707824520|0.4755997721|0.4756390137|0.4755382332|0.4755662152
2024-02-13 11:43:00|SAND|1707824580|0.4755980676|0.4760861641|0.4755980676|0.4759572626
2024-02-13 11:44:00|SAND|1707824640|0.4759487141|0.4760643426|0.475792345|0.4760210873
2024-02-13 11:45:00|SAND|1707824700|0.4760189989|0.4760753599|0.4758430631|0.475871734
2024-02-13 11:46:00|SAND|1707824760|0.4758699648|0.4760916617|0.4758674152|0.4759467519
2024-02-13 11:47:00|SAND|1707824820|0.4759456967|0.4759975958|0.4758643416|0.4759110825
2024-02-13 11:48:00|SAND|1707824880|0.4760404768|0.4761905128|0.4757722922|0.4760717059
2024-02-13 11:49:00|SAND|1707824940|0.4760747702|0.4760747702|0.4755972997|0.4755972997
2024-02-13 11:50:00|SAND|1707825000|0.475608877|0.476044389|0.4755985732|0.4760023214
2024-02-13 11:51:00|SAND|1707825060|0.4760126699|0.4760793315|0.475955238|0.4760564314
2024-02-13 11:52:00|SAND|1707825120|0.4761493323|0.4762021078|0.4756625366|0.4757171496
2024-02-13 11:53:00|SAND|1707825180|0.4757110552|0.4760811244|0.4756440126|0.4760811244
2024-02-13 11:54:00|SAND|1707825240|0.4760687711|0.4762796222|0.4760661766|0.4761545971
2024-02-13 11:55:00|SAND|1707825300|0.4762001104|0.4762001104|0.4759197998|0.4759900081
2024-02-13 11:56:00|SAND|1707825360|0.4759657481|0.4759665049|0.4755776269|0.4756679463
2024-02-13 11:57:00|SAND|1707825420|0.4756763361|0.4756763361|0.4753243942|0.4756333687
2024-02-13 11:58:00|SAND|1707825480|0.4754676318|0.4757727207|0.4754676318|0.4755236266
2024-02-13 11:59:00|SAND|1707825540|0.4756048169|0.4756061794|0.4753834048|0.4753845174
2024-02-13 12:00:00|SAND|1707825600|0.4752726432|0.4754764525|0.4752427203|0.4754463453
2024-02-13 12:01:00|SAND|1707825660|0.4754443003|0.4756614154|0.4754443003|0.4756006089
2024-02-13 12:02:00|SAND|1707825720|0.4755601428|0.4755601428|0.4749904644|0.4750206372
2024-02-13 12:03:00|SAND|1707825780|0.4749031423|0.4749351332|0.4747395111|0.4747653933
2024-02-13 12:04:00|SAND|1707825840|0.4747460804|0.4747850064|0.4744695348|0.4744699489
2024-02-13 12:05:00|SAND|1707825900|0.4746358026|0.4749122224|0.4746358026|0.474900454
2024-02-13 12:06:00|SAND|1707825960|0.4749997648|0.4752233047|0.4748592597|0.4750610659
2024-02-13 12:07:00|SAND|1707826020|0.4750097371|0.4754701784|0.4750024489|0.47545589
2024-02-13 12:08:00|SAND|1707826080|0.4754488979|0.475480525|0.4752862091|0.475477047
2024-02-13 12:09:00|SAND|1707826140|0.4755296038|0.4755296038|0.4750736893|0.4751625965
2024-02-13 12:10:00|SAND|1707826200|0.4751629648|0.4752676469|0.4749011331|0.4752676469
2024-02-13 12:11:00|SAND|1707826260|0.4752712454|0.4753247034|0.4752325946|0.4752940632
2024-02-13 12:12:00|SAND|1707826320|0.4752896544|0.4754756345|0.4752662905|0.4754137778
2024-02-13 12:13:00|SAND|1707826380|0.4754132565|0.4756215435|0.4753462329|0.4753698568
2024-02-13 12:14:00|SAND|1707826440|0.4753558789|0.4754245723|0.4751125286|0.4753912957
2024-02-13 12:15:00|SAND|1707826500|0.4752413206|0.4755164639|0.4752250408|0.4753287261
2024-02-13 12:16:00|SAND|1707826560|0.4753139401|0.4753897317|0.4751419148|0.4751813082
2024-02-13 12:17:00|SAND|1707826620|0.4751592563|0.4751780369|0.4750486643|0.4751711054
2024-02-13 12:18:00|SAND|1707826680|0.4752441991|0.4754083904|0.4751399728|0.4753948873
2024-02-13 12:19:00|SAND|1707826740|0.4753330805|0.4755473595|0.4752710639|0.4752710639
2024-02-13 12:20:00|SAND|1707826800|0.4753336939|0.4753481463|0.4751449743|0.4752896568
2024-02-13 12:21:00|SAND|1707826860|0.4752802511|0.4752920512|0.4749850328|0.4750881684
2024-02-13 12:22:00|SAND|1707826920|0.4750765363|0.4751966477|0.475075815|0.4751174314
2024-02-13 12:23:00|SAND|1707826980|0.4751147782|0.4751258654|0.4747041833|0.474715403
2024-02-13 12:24:00|SAND|1707827040|0.4747104307|0.4748007212|0.4746578368|0.474683388
2024-02-13 12:25:00|SAND|1707827100|0.4746846866|0.4748512651|0.4746799646|0.4747510983
2024-02-13 12:26:00|SAND|1707827160|0.4747212779|0.4747290402|0.4745659367|0.4745731279
2024-02-13 12:27:00|SAND|1707827220|0.474644973|0.4746519082|0.4743330056|0.4743454201
2024-02-13 12:28:00|SAND|1707827280|0.4743439344|0.474540513|0.4742454729|0.4745295418
2024-02-13 12:29:00|SAND|1707827340|0.4743617321|0.4745958833|0.4743334433|0.474593411
2024-02-13 12:30:00|SAND|1707827400|0.4745916455|0.4747393961|0.4745171916|0.4747393961
2024-02-13 12:31:00|SAND|1707827460|0.4747388548|0.4747502075|0.4744420844|0.474454345
2024-02-13 12:32:00|SAND|1707827520|0.4744481279|0.4744508718|0.4742034983|0.4742924417
2024-02-13 12:33:00|SAND|1707827580|0.4743723329|0.4743953335|0.4742374712|0.4743469462
2024-02-13 12:34:00|SAND|1707827640|0.4743320645|0.474396569|0.474287161|0.4743265861
2024-02-13 12:35:00|SAND|1707827700|0.4744279958|0.4746290331|0.4744185624|0.4745722389
2024-02-13 12:36:00|SAND|1707827760|0.4747813929|0.4747828637|0.4744962027|0.4744962027
2024-02-13 12:37:00|SAND|1707827820|0.4744973444|0.4745817387|0.474435541|0.4744880762
2024-02-13 12:38:00|SAND|1707827880|0.4744877248|0.4746381203|0.4743347913|0.4746298977
2024-02-13 12:39:00|SAND|1707827940|0.4746204502|0.474629625|0.4744939605|0.474502214
2024-02-13 12:40:00|SAND|1707828000|0.4745063497|0.4745834105|0.4744890354|0.4745006848
2024-02-13 12:41:00|SAND|1707828060|0.4744948877|0.4745920792|0.4744769845|0.4745338927
2024-02-13 12:42:00|SAND|1707828120|0.4744769449|0.4745612268|0.4744125637|0.4744137242
2024-02-13 12:43:00|SAND|1707828180|0.4744291645|0.4744890637|0.4742195707|0.4743885503
2024-02-13 12:44:00|SAND|1707828240|0.4743769396|0.4747315027|0.4743516807|0.4745551744
2024-02-13 12:45:00|SAND|1707828300|0.4746130199|0.474715634|0.4745496044|0.474715634
2024-02-13 12:46:00|SAND|1707828360|0.4747152213|0.4749376346|0.4747110719|0.4749134025
2024-02-13 12:47:00|SAND|1707828420|0.4749097982|0.474934405|0.4748165066|0.474872231
2024-02-13 12:48:00|SAND|1707828480|0.4747672969|0.4750164197|0.4744866467|0.4746446651
2024-02-13 12:49:00|SAND|1707828540|0.474642623|0.4746880055|0.474489467|0.4746709743
2024-02-13 12:50:00|SAND|1707828600|0.4746886374|0.4746886374|0.4745522355|0.4745522355
2024-02-13 12:51:00|SAND|1707828660|0.4745907786|0.4746324049|0.4744413478|0.4744626669
2024-02-13 12:52:00|SAND|1707828720|0.4744327098|0.4745525987|0.4742128913|0.4744110404
2024-02-13 12:53:00|SAND|1707828780|0.4743221517|0.4744563255|0.4743215744|0.4744563255
2024-02-13 12:54:00|SAND|1707828840|0.474456833|0.4749110996|0.4744160286|0.474882867
2024-02-13 12:55:00|SAND|1707828900|0.4748768604|0.4749228584|0.4748379818|0.4748982894
2024-02-13 12:56:00|SAND|1707828960|0.4749368074|0.4750747999|0.4749181039|0.4750747999
2024-02-13 12:57:00|SAND|1707829020|0.4751489589|0.4751489589|0.4749499126|0.4751266154
2024-02-13 12:58:00|SAND|1707829080|0.475136798|0.4754594175|0.4750978506|0.4752470145
2024-02-13 12:59:00|SAND|1707829140|0.4752470887|0.475325466|0.4750028695|0.4750169174
2024-02-13 13:00:00|SAND|1707829200|0.4749633375|0.4751408628|0.4749516956|0.4749516956
2024-02-13 13:01:00|SAND|1707829260|0.4749543606|0.4749657769|0.4747441213|0.4748459292
2024-02-13 13:02:00|SAND|1707829320|0.4749655366|0.4750067609|0.4748872351|0.4749645603
2024-02-13 13:03:00|SAND|1707829380|0.4749714846|0.4749994431|0.474700334|0.4747717727
2024-02-13 13:04:00|SAND|1707829440|0.4747729168|0.4749842655|0.4747729168|0.4748834736
2024-02-13 13:05:00|SAND|1707829500|0.4749740269|0.4749882015|0.4747601936|0.4749159249
2024-02-13 13:06:00|SAND|1707829560|0.4749665695|0.4751475294|0.4749614794|0.4750207086
2024-02-13 13:07:00|SAND|1707829620|0.4751202797|0.4756235521|0.4750816489|0.4752451196
2024-02-13 13:08:00|SAND|1707829680|0.4752688364|0.4753801608|0.4749719165|0.4750208322
2024-02-13 13:09:00|SAND|1707829740|0.4751233749|0.4754554458|0.4750759584|0.4753906545
2024-02-13 13:10:00|SAND|1707829800|0.4753687927|0.4754669642|0.4750597825|0.4753086431
2024-02-13 13:11:00|SAND|1707829860|0.4753932067|0.4753932067|0.475124144|0.4751334752
2024-02-13 13:12:00|SAND|1707829920|0.4750802614|0.4753126242|0.4748637279|0.4748704686
2024-02-13 13:13:00|SAND|1707829980|0.4747112395|0.4753575937|0.4747112395|0.4752901679
2024-02-13 13:14:00|SAND|1707830040|0.4752829663|0.4753343697|0.475204642|0.4753219292
2024-02-13 13:15:00|SAND|1707830100|0.4753471602|0.4754026064|0.4751701704|0.4752487623
2024-02-13 13:16:00|SAND|1707830160|0.4752491072|0.4755022348|0.4752091639|0.4753991281
2024-02-13 13:17:00|SAND|1707830220|0.4753740598|0.4759215511|0.4753685794|0.4758976617
2024-02-13 13:18:00|SAND|1707830280|0.4756869315|0.4758692167|0.4756869315|0.4757605897
2024-02-13 13:19:00|SAND|1707830340|0.4757319514|0.4757319514|0.4755564221|0.4756530163
2024-02-13 13:20:00|SAND|1707830400|0.4756707703|0.4756707703|0.4754418734|0.475442157
2024-02-13 13:21:00|SAND|1707830460|0.4755428824|0.4755452195|0.4749519298|0.4749519298
2024-02-13 13:22:00|SAND|1707830520|0.474961826|0.4749737022|0.474663339|0.4746685293
2024-02-13 13:23:00|SAND|1707830580|0.4746625862|0.4746625862|0.4744407566|0.474635648
2024-02-13 13:24:00|SAND|1707830640|0.4745204253|0.4747967119|0.4744392627|0.4747967119
2024-02-13 13:25:00|SAND|1707830700|0.4750372095|0.4751332586|0.4744109014|0.4744109014
2024-02-13 13:26:00|SAND|1707830760|0.4739282491|0.4739793027|0.4728538305|0.4728538305
2024-02-13 13:27:00|SAND|1707830820|0.4727871525|0.4729846581|0.4724926536|0.4725146293
2024-02-13 13:28:00|SAND|1707830880|0.472360043|0.472360043|0.4722085414|0.4722792936
2024-02-13 13:29:00|SAND|1707830940|0.4722754186|0.4724266413|0.4722275828|0.4723801748
2024-02-13 13:30:00|SAND|1707831000|0.4724193488|0.4739174212|0.4724105792|0.4739174212
2024-02-13 13:31:00|SAND|1707831060|0.4739170692|0.4739170692|0.4712731461|0.4719582948
2024-02-13 13:32:00|SAND|1707831120|0.4719204957|0.4725041494|0.4709268833|0.4721982632
2024-02-13 13:33:00|SAND|1707831180|0.4726763047|0.4732557486|0.4723325479|0.4731759917
2024-02-13 13:34:00|SAND|1707831240|0.4725824822|0.4726756479|0.4684307252|0.4691497637
2024-02-13 13:35:00|SAND|1707831300|0.4692527275|0.4699146894|0.4690824546|0.4692918012
2024-02-13 13:36:00|SAND|1707831360|0.4691326679|0.4693878245|0.4682406247|0.4682406247
2024-02-13 13:37:00|SAND|1707831420|0.4681358855|0.4682826867|0.46613747|0.46613747
2024-02-13 13:38:00|SAND|1707831480|0.4650483668|0.4666085286|0.4650483668|0.4665175011
2024-02-13 13:39:00|SAND|1707831540|0.4665249994|0.4669248149|0.4653630668|0.4657174252
2024-02-13 13:40:00|SAND|1707831600|0.4656922002|0.4665737962|0.4655982762|0.4665737962
2024-02-13 13:41:00|SAND|1707831660|0.4666463401|0.4672736022|0.4666226573|0.4672736022
2024-02-13 13:42:00|SAND|1707831720|0.4672824789|0.4677020562|0.4671299245|0.4677020562
2024-02-13 13:43:00|SAND|1707831780|0.4677005512|0.468635492|0.4676272674|0.4685353015
2024-02-13 13:44:00|SAND|1707831840|0.4685683951|0.4686358474|0.4674834924|0.4675811612
2024-02-13 13:45:00|SAND|1707831900|0.4676017019|0.4677388272|0.46737454|0.4677388272
2024-02-13 13:46:00|SAND|1707831960|0.4677669353|0.4680088792|0.467616296|0.4676815642
2024-02-13 13:47:00|SAND|1707832020|0.4674560912|0.468366757|0.4672263167|0.468366757
2024-02-13 13:48:00|SAND|1707832080|0.46853811|0.4697937768|0.4684184491|0.4697937768
2024-02-13 13:49:00|SAND|1707832140|0.4702552395|0.4709613671|0.4700154045|0.4709613671
2024-02-13 13:50:00|SAND|1707832200|0.4711259212|0.4718184523|0.4707910362|0.4718184523
2024-02-13 13:51:00|SAND|1707832260|0.4717547591|0.4718140351|0.4714482853|0.4718140351
2024-02-13 13:52:00|SAND|1707832320|0.4718738301|0.4728558801|0.4717427643|0.4728558801
2024-02-13 13:53:00|SAND|1707832380|0.4729266398|0.4732757615|0.4726090746|0.47312134
2024-02-13 13:54:00|SAND|1707832440|0.4729552355|0.4729603878|0.4721207985|0.4721207985
2024-02-13 13:55:00|SAND|1707832500|0.4721210246|0.4724812001|0.4720837905|0.4723509107
2024-02-13 13:56:00|SAND|1707832560|0.4724044355|0.4724582273|0.4717653256|0.4719902236
2024-02-13 13:57:00|SAND|1707832620|0.4719836062|0.4719836062|0.4709650078|0.4710424247
2024-02-13 13:58:00|SAND|1707832680|0.4712816509|0.4712816509|0.4709967013|0.4712184119
2024-02-13 13:59:00|SAND|1707832740|0.4713128135|0.4713642239|0.4709573244|0.4709573244
2024-02-13 14:00:00|SAND|1707832800|0.4709162051|0.4710537942|0.4706533245|0.4707569395
2024-02-13 14:01:00|SAND|1707832860|0.4707500498|0.470962725|0.4704983104|0.470962725
2024-02-13 14:02:00|SAND|1707832920|0.4709548466|0.471058052|0.4706906482|0.470701037
2024-02-13 14:03:00|SAND|1707832980|0.4706605799|0.4712151453|0.4706351029|0.4712151453
2024-02-13 14:04:00|SAND|1707833040|0.4712143275|0.4713167016|0.4704447072|0.4704447072
2024-02-13 14:05:00|SAND|1707833100|0.4704418201|0.4706763798|0.4704418201|0.4705507262
2024-02-13 14:06:00|SAND|1707833160|0.4705711631|0.4705711631|0.4703417201|0.4703436842
2024-02-13 14:07:00|SAND|1707833220|0.4702593327|0.4702593327|0.4694318269|0.4694511938
2024-02-13 14:08:00|SAND|1707833280|0.4693683815|0.4693731214|0.4686496018|0.4686496018
2024-02-13 14:09:00|SAND|1707833340|0.4684443493|0.4685247999|0.4678868974|0.4678981338
2024-02-13 14:10:00|SAND|1707833400|0.4678864387|0.4686235887|0.4678864387|0.4683871066
2024-02-13 14:11:00|SAND|1707833460|0.4683839231|0.4683991545|0.4676627226|0.4676639339
2024-02-13 14:12:00|SAND|1707833520|0.4675804759|0.4675832263|0.464382478|0.4644482351
2024-02-13 14:13:00|SAND|1707833580|0.4644658811|0.4644691507|0.4625735298|0.462669444
2024-02-13 14:14:00|SAND|1707833640|0.462675126|0.4628319772|0.4622167524|0.4622167524
2024-02-13 14:15:00|SAND|1707833700|0.4617880472|0.4636388335|0.4616679631|0.4632765841
2024-02-13 14:16:00|SAND|1707833760|0.4634155656|0.4642561615|0.4633791258|0.4642251512
2024-02-13 14:17:00|SAND|1707833820|0.4643408884|0.4656302731|0.4642476002|0.465628099
2024-02-13 14:18:00|SAND|1707833880|0.4656313609|0.4663097926|0.4655057758|0.4661393281
2024-02-13 14:19:00|SAND|1707833940|0.4662177895|0.4662464343|0.4657033102|0.4658245299
2024-02-13 14:20:00|SAND|1707834000|0.4658773019|0.4658847306|0.4653824019|0.4654429273
2024-02-13 14:21:00|SAND|1707834060|0.465653273|0.4656988092|0.4647772487|0.4647827141
2024-02-13 14:22:00|SAND|1707834120|0.4648252325|0.4648252325|0.4625605447|0.4625605447
2024-02-13 14:23:00|SAND|1707834180|0.4625701453|0.4627586663|0.4610846739|0.4616067058
2024-02-13 14:24:00|SAND|1707834240|0.4619364431|0.4623020878|0.4612555956|0.4612637293
2024-02-13 14:25:00|SAND|1707834300|0.46107981|0.4611094922|0.4592104993|0.4594811359
2024-02-13 14:26:00|SAND|1707834360|0.459606915|0.4605872162|0.459606915|0.4605260056
2024-02-13 14:27:00|SAND|1707834420|0.4603811817|0.460998064|0.4603677201|0.4607754652
2024-02-13 14:28:00|SAND|1707834480|0.46076979|0.46076979|0.4599580493|0.4602087798
2024-02-13 14:29:00|SAND|1707834540|0.4602747188|0.4610119774|0.4602747188|0.4609255521
2024-02-13 14:30:00|SAND|1707834600|0.461081219|0.4613330068|0.4610286592|0.4612719501
2024-02-13 14:31:00|SAND|1707834660|0.4612941546|0.4612941546|0.4604370822|0.4604370822
2024-02-13 14:32:00|SAND|1707834720|0.4603942671|0.4604457334|0.4596647551|0.4603875449
2024-02-13 14:33:00|SAND|1707834780|0.4605038913|0.4622340565|0.4605027346|0.4622340565
2024-02-13 14:34:00|SAND|1707834840|0.4622450228|0.4627744555|0.462225878|0.4627652157
2024-02-13 14:35:00|SAND|1707834900|0.4629423988|0.4633633645|0.4628597015|0.4633253269
2024-02-13 14:36:00|SAND|1707834960|0.4632904658|0.463629863|0.4626885006|0.4627217422
2024-02-13 14:37:00|SAND|1707835020|0.4627614533|0.4632527856|0.4626457875|0.4632527856
2024-02-13 14:38:00|SAND|1707835080|0.4632738325|0.4635613188|0.4631754564|0.4635613188
2024-02-13 14:39:00|SAND|1707835140|0.4635453951|0.4641137367|0.4635453951|0.4639736893
2024-02-13 14:40:00|SAND|1707835200|0.4639335642|0.4639812149|0.4632611594|0.4635268721
2024-02-13 14:41:00|SAND|1707835260|0.463322177|0.4633877069|0.4626367083|0.4630102987
2024-02-13 14:42:00|SAND|1707835320|0.4628516896|0.4630281723|0.4619314875|0.4620783233
2024-02-13 14:43:00|SAND|1707835380|0.4618463635|0.4624492742|0.4618106274|0.4620030057
2024-02-13 14:44:00|SAND|1707835440|0.4620017179|0.4625555635|0.461796961|0.461796961
2024-02-13 14:45:00|SAND|1707835500|0.461956818|0.4621720729|0.4615444227|0.4621720729
2024-02-13 14:46:00|SAND|1707835560|0.4621736957|0.4627150547|0.4618363442|0.4627150547
2024-02-13 14:47:00|SAND|1707835620|0.4630932884|0.4634744246|0.462263263|0.4625187526
2024-02-13 14:48:00|SAND|1707835680|0.4625066052|0.4625790278|0.4615537112|0.4615537112
2024-02-13 14:49:00|SAND|1707835740|0.4613838339|0.4617534335|0.4613500122|0.4617462857
2024-02-13 14:50:00|SAND|1707835800|0.461739595|0.4618502999|0.4608936573|0.4609392506
2024-02-13 14:51:00|SAND|1707835860|0.4608622797|0.4613824464|0.4606409133|0.4606799193
2024-02-13 14:52:00|SAND|1707835920|0.4607620873|0.4611008345|0.4606260417|0.4611008345
2024-02-13 14:53:00|SAND|1707835980|0.4611748691|0.4613270734|0.4609262966|0.4612798342
2024-02-13 14:54:00|SAND|1707836040|0.4612854763|0.4612854763|0.4608386423|0.4608651528
2024-02-13 14:55:00|SAND|1707836100|0.4608909671|0.4609734835|0.4607823957|0.4608401677
2024-02-13 14:56:00|SAND|1707836160|0.4606940391|0.4608812742|0.460365683|0.4608812742
2024-02-13 14:57:00|SAND|1707836220|0.4609338529|0.4611527932|0.4608624175|0.4610971427
2024-02-13 14:58:00|SAND|1707836280|0.4611735538|0.4617006289|0.4611735538|0.4612771092
2024-02-13 14:59:00|SAND|1707836340|0.4612667285|0.4612667285|0.4607707042|0.4609555903
2024-02-13 15:00:00|SAND|1707836400|0.4609553688|0.460985702|0.4607088455|0.4607182495
2024-02-13 15:01:00|SAND|1707836460|0.4607354492|0.4609452147|0.4605399648|0.4609452147
2024-02-13 15:02:00|SAND|1707836520|0.4611360757|0.4626664267|0.4610937887|0.4625702654
2024-02-13 15:03:00|SAND|1707836580|0.4625924767|0.4633370433|0.4622299149|0.4633370433
2024-02-13 15:04:00|SAND|1707836640|0.4631174224|0.463188756|0.461721888|0.4618383278
2024-02-13 15:05:00|SAND|1707836700|0.4617808737|0.4617808737|0.4607419759|0.4607794663
2024-02-13 15:06:00|SAND|1707836760|0.4608139388|0.461016391|0.4604063737|0.460454634
2024-02-13 15:07:00|SAND|1707836820|0.4601659942|0.4606398246|0.4601000992|0.4606398246
2024-02-13 15:08:00|SAND|1707836880|0.4611667802|0.4620867251|0.4611667802|0.4617391452
2024-02-13 15:09:00|SAND|1707836940|0.461791948|0.4621205244|0.4616561066|0.4620870087
2024-02-13 15:10:00|SAND|1707837000|0.4620801061|0.4620801061|0.4606200336|0.4606200336
2024-02-13 15:11:00|SAND|1707837060|0.4606219555|0.4606419885|0.4599738431|0.4601672382
2024-02-13 15:12:00|SAND|1707837120|0.4601788608|0.4607020965|0.4599146416|0.4606884306
2024-02-13 15:13:00|SAND|1707837180|0.4607781014|0.4607781014|0.4601037579|0.4602306478
2024-02-13 15:14:00|SAND|1707837240|0.4602606676|0.4604020485|0.4598072825|0.4602309405
2024-02-13 15:15:00|SAND|1707837300|0.4601966943|0.4601966943|0.4593053461|0.4594906041
2024-02-13 15:16:00|SAND|1707837360|0.4595032973|0.4601447661|0.4593584886|0.4601442991
2024-02-13 15:17:00|SAND|1707837420|0.4601297839|0.4605482922|0.4600430439|0.4605482922
2024-02-13 15:18:00|SAND|1707837480|0.4605467496|0.4605467496|0.4599099432|0.4602089347
2024-02-13 15:19:00|SAND|1707837540|0.4601643072|0.4601643072|0.4597700843|0.4601374954
2024-02-13 15:20:00|SAND|1707837600|0.4601888812|0.4609064804|0.4601378525|0.4609064804
2024-02-13 15:21:00|SAND|1707837660|0.4608583471|0.461769617|0.4605692898|0.4617392565
2024-02-13 15:22:00|SAND|1707837720|0.461720446|0.461720446|0.4611774056|0.4615072118
2024-02-13 15:23:00|SAND|1707837780|0.4614633811|0.4616854933|0.4612207772|0.4616404466
2024-02-13 15:24:00|SAND|1707837840|0.4615975917|0.461610253|0.4609122747|0.461371291
2024-02-13 15:25:00|SAND|1707837900|0.4613328468|0.4618670966|0.4610882746|0.4617726476
2024-02-13 15:26:00|SAND|1707837960|0.461635175|0.4618548401|0.4615953398|0.4617063446
2024-02-13 15:27:00|SAND|1707838020|0.4617063368|0.462438076|0.4617063368|0.4622977988
2024-02-13 15:28:00|SAND|1707838080|0.4623180562|0.4624205547|0.4618955087|0.4624205547
2024-02-13 15:29:00|SAND|1707838140|0.462420048|0.4626194311|0.462390778|0.462437462
2024-02-13 15:30:00|SAND|1707838200|0.4624446674|0.4625401005|0.4622488377|0.4622488377
2024-02-13 15:31:00|SAND|1707838260|0.4622402661|0.4623313065|0.4619077798|0.4621839509
2024-02-13 15:32:00|SAND|1707838320|0.4621293096|0.4624616118|0.4621293096|0.4623190482
2024-02-13 15:33:00|SAND|1707838380|0.4622651789|0.462643696|0.4620024499|0.4621480616
2024-02-13 15:34:00|SAND|1707838440|0.4620411993|0.4622650936|0.4617110279|0.4622650936
2024-02-13 15:35:00|SAND|1707838500|0.4622645178|0.463139899|0.4622404511|0.463139899
2024-02-13 15:36:00|SAND|1707838560|0.4631835767|0.4632833212|0.462862161|0.4629047614
2024-02-13 15:37:00|SAND|1707838620|0.4629888747|0.4630999345|0.4628166218|0.4628387707
2024-02-13 15:38:00|SAND|1707838680|0.4627723111|0.4635120648|0.4627723111|0.4630772158
2024-02-13 15:39:00|SAND|1707838740|0.4628322617|0.4632988647|0.4628222079|0.4632988647
2024-02-13 15:40:00|SAND|1707838800|0.4632053353|0.4638189137|0.4631850812|0.4637884292
2024-02-13 15:41:00|SAND|1707838860|0.4638504376|0.4638504376|0.4632667671|0.4632667671
2024-02-13 15:42:00|SAND|1707838920|0.4632660344|0.4632660344|0.4624038381|0.4624038381
2024-02-13 15:43:00|SAND|1707838980|0.4624572932|0.4628607163|0.4624572932|0.4628607163
2024-02-13 15:44:00|SAND|1707839040|0.4630600124|0.4632434615|0.4628883081|0.4630855279
2024-02-13 15:45:00|SAND|1707839100|0.4629441862|0.4629441862|0.4625821282|0.4626393254
2024-02-13 15:46:00|SAND|1707839160|0.4626428525|0.4630341721|0.4624961691|0.4630341721
2024-02-13 15:47:00|SAND|1707839220|0.4630333699|0.4636466107|0.4629762846|0.4634126137
2024-02-13 15:48:00|SAND|1707839280|0.4634782553|0.4634959025|0.4632430413|0.4632430413
2024-02-13 15:49:00|SAND|1707839340|0.4632196894|0.4632842071|0.4627112882|0.4627524744
2024-02-13 15:50:00|SAND|1707839400|0.4626665574|0.4629375612|0.4626665574|0.4629375612
2024-02-13 15:51:00|SAND|1707839460|0.4629481999|0.4630366705|0.4626290797|0.4627074614
2024-02-13 15:52:00|SAND|1707839520|0.4627216651|0.4628236938|0.4624982102|0.4627368832
2024-02-13 15:53:00|SAND|1707839580|0.4626869219|0.4627239174|0.4625538896|0.4626796322
2024-02-13 15:54:00|SAND|1707839640|0.4626905822|0.4629990973|0.4626477501|0.462974508
2024-02-13 15:55:00|SAND|1707839700|0.4629701901|0.4629895384|0.462873311|0.462873311
2024-02-13 15:56:00|SAND|1707839760|0.4628865195|0.4628996549|0.4626734341|0.4627936162
2024-02-13 15:57:00|SAND|1707839820|0.4627451094|0.4628690079|0.4624001179|0.4628127139
2024-02-13 15:58:00|SAND|1707839880|0.462605363|0.4626344459|0.4622085851|0.4625187827
2024-02-13 15:59:00|SAND|1707839940|0.4625440364|0.4627857054|0.4625436947|0.46256474
2024-02-13 16:00:00|SAND|1707840000|0.4624193823|0.4624780539|0.4623044476|0.4623545382
2024-02-13 16:01:00|SAND|1707840060|0.4623516637|0.4625366249|0.4622673824|0.4625342609
2024-02-13 16:02:00|SAND|1707840120|0.4625926352|0.4629011293|0.4622239903|0.4629011293
2024-02-13 16:03:00|SAND|1707840180|0.4630116742|0.4630116742|0.462607329|0.462806818
2024-02-13 16:04:00|SAND|1707840240|0.4628954579|0.4637007593|0.4628954579|0.4637007593
2024-02-13 16:05:00|SAND|1707840300|0.4637206221|0.4638233518|0.4635231668|0.4637609611
2024-02-13 16:06:00|SAND|1707840360|0.4637067819|0.4637067819|0.4634727178|0.4636640817
2024-02-13 16:07:00|SAND|1707840420|0.4635744196|0.4637736997|0.463493187|0.4636282605
2024-02-13 16:08:00|SAND|1707840480|0.463539546|0.4635746477|0.4631930437|0.4632225353
2024-02-13 16:09:00|SAND|1707840540|0.463250286|0.463250286|0.4630130714|0.4630684903
2024-02-13 16:10:00|SAND|1707840600|0.462957248|0.4630639994|0.4628144557|0.4630639994
2024-02-13 16:11:00|SAND|1707840660|0.4630448379|0.4630735996|0.4622863949|0.4623120126
2024-02-13 16:12:00|SAND|1707840720|0.4623374045|0.4626137601|0.4623374045|0.4625910088
2024-02-13 16:13:00|SAND|1707840780|0.4624929626|0.4625971721|0.4623063668|0.4625971721
2024-02-13 16:14:00|SAND|1707840840|0.4625935059|0.4625935059|0.4622213984|0.4622267363
2024-02-13 16:15:00|SAND|1707840900|0.4622018572|0.4623780013|0.4619230517|0.4623762996
2024-02-13 16:16:00|SAND|1707840960|0.4623638164|0.4623648162|0.4619085808|0.4619947177
2024-02-13 16:17:00|SAND|1707841020|0.4620080406|0.46221274|0.461839823|0.4618493895
2024-02-13 16:18:00|SAND|1707841080|0.4618369412|0.4619651466|0.4617185401|0.4617963936
2024-02-13 16:19:00|SAND|1707841140|0.4617558787|0.4621667096|0.4617453439|0.461958738
2024-02-13 16:20:00|SAND|1707841200|0.4619577965|0.4623218781|0.4619577965|0.4623217174
2024-02-13 16:21:00|SAND|1707841260|0.4623178181|0.4628808025|0.4619900536|0.4628156728
2024-02-13 16:22:00|SAND|1707841320|0.4630289286|0.4630289286|0.4624672419|0.4625080129
2024-02-13 16:23:00|SAND|1707841380|0.462491241|0.4625872459|0.4622593224|0.4622678584
2024-02-13 16:24:00|SAND|1707841440|0.4623125878|0.462335883|0.4618809167|0.4618809167
2024-02-13 16:25:00|SAND|1707841500|0.4617416759|0.4620684007|0.4616278041|0.4620684007
2024-02-13 16:26:00|SAND|1707841560|0.4620645794|0.4625636262|0.4618448114|0.4625490389
2024-02-13 16:27:00|SAND|1707841620|0.4624532567|0.4628258647|0.4623604765|0.4627449235
2024-02-13 16:28:00|SAND|1707841680|0.4628368427|0.4631072871|0.4625844353|0.4631072871
2024-02-13 16:29:00|SAND|1707841740|0.4632592005|0.4637162764|0.4632547395|0.4635676523
2024-02-13 16:30:00|SAND|1707841800|0.4635841014|0.4635855223|0.4632292587|0.4632918582
2024-02-13 16:31:00|SAND|1707841860|0.4632764409|0.4635567803|0.4632516965|0.4635567803
2024-02-13 16:32:00|SAND|1707841920|0.463564073|0.4639105458|0.463564073|0.463747942
2024-02-13 16:33:00|SAND|1707841980|0.4637279896|0.4638140119|0.463484304|0.4637898386
2024-02-13 16:34:00|SAND|1707842040|0.4636186444|0.46363659|0.4632126|0.4632126
2024-02-13 16:35:00|SAND|1707842100|0.4630470436|0.4630470436|0.4623929413|0.4625867697
2024-02-13 16:36:00|SAND|1707842160|0.4626304628|0.4626584734|0.4617917395|0.4618013908
2024-02-13 16:37:00|SAND|1707842220|0.4618576081|0.4621511732|0.4618197257|0.4619080295
2024-02-13 16:38:00|SAND|1707842280|0.4619291133|0.4623141993|0.4619291133|0.4621465853
2024-02-13 16:39:00|SAND|1707842340|0.4620139079|0.4621353358|0.4618237862|0.4618237862
2024-02-13 16:40:00|SAND|1707842400|0.4617626503|0.4617626503|0.4615272272|0.4616980133
2024-02-13 16:41:00|SAND|1707842460|0.4616476968|0.4616476968|0.4612911288|0.4613032259
2024-02-13 16:42:00|SAND|1707842520|0.4613046502|0.4614038228|0.4611627961|0.4614038228
2024-02-13 16:43:00|SAND|1707842580|0.4613765381|0.4616397386|0.4613586112|0.4613586112
2024-02-13 16:44:00|SAND|1707842640|0.4613562769|0.4613563245|0.4609185846|0.4609260797
2024-02-13 16:45:00|SAND|1707842700|0.4609081033|0.4610618127|0.4606830747|0.4606893757
2024-02-13 16:46:00|SAND|1707842760|0.460716223|0.4607897449|0.4603387989|0.4603387989
2024-02-13 16:47:00|SAND|1707842820|0.4603831269|0.4603831269|0.4599860896|0.4599860896
2024-02-13 16:48:00|SAND|1707842880|0.4599866521|0.4602259816|0.4599576862|0.4602235779
2024-02-13 16:49:00|SAND|1707842940|0.4602132752|0.4602385555|0.4601707819|0.4601707819
2024-02-13 16:50:00|SAND|1707843000|0.4600139278|0.460144751|0.4599460072|0.460144751
2024-02-13 16:51:00|SAND|1707843060|0.4601327583|0.4612315989|0.4601151627|0.4612295515
2024-02-13 16:52:00|SAND|1707843120|0.4613120535|0.4613120535|0.4608671975|0.4608749734
2024-02-13 16:53:00|SAND|1707843180|0.4607802132|0.4610267356|0.4607177484|0.4610198859
2024-02-13 16:54:00|SAND|1707843240|0.4610250973|0.4613725172|0.4610250973|0.4612016638
2024-02-13 16:55:00|SAND|1707843300|0.4609606741|0.4610471938|0.4603190712|0.4609006069
2024-02-13 16:56:00|SAND|1707843360|0.460946191|0.4614772426|0.4608625063|0.4613246779
2024-02-13 16:57:00|SAND|1707843420|0.4612670099|0.4612777041|0.4606643314|0.4607572214
2024-02-13 16:58:00|SAND|1707843480|0.4607556084|0.4607561735|0.4600890257|0.4601253122
2024-02-13 16:59:00|SAND|1707843540|0.4603251983|0.4605032267|0.4601874931|0.4601893935
2024-02-13 17:00:00|SAND|1707843600|0.4600785934|0.4602252663|0.4598600064|0.4598727304
2024-02-13 17:01:00|SAND|1707843660|0.4598711918|0.4600303814|0.4597812544|0.460017573
2024-02-13 17:02:00|SAND|1707843720|0.459922279|0.460762607|0.4598926728|0.4607167709
2024-02-13 17:03:00|SAND|1707843780|0.4606699169|0.46103937|0.4605181415|0.4608305491
2024-02-13 17:04:00|SAND|1707843840|0.4608766118|0.4613211962|0.4608755266|0.4613129661
2024-02-13 17:05:00|SAND|1707843900|0.4614387547|0.4615361856|0.4612545054|0.4613485323
2024-02-13 17:06:00|SAND|1707843960|0.4613404105|0.4617518291|0.4612880115|0.4615511679
2024-02-13 17:07:00|SAND|1707844020|0.4615697781|0.4618000244|0.4614469835|0.4618000244
2024-02-13 17:08:00|SAND|1707844080|0.4619409565|0.4619409565|0.4615483758|0.4615816406
2024-02-13 17:09:00|SAND|1707844140|0.461593903|0.4618086917|0.4614126333|0.4614126333
2024-02-13 17:10:00|SAND|1707844200|0.4614136842|0.4616207437|0.4613838196|0.4613838196
2024-02-13 17:11:00|SAND|1707844260|0.4613838483|0.4613838483|0.4604831406|0.4612008588
2024-02-13 17:12:00|SAND|1707844320|0.4611998802|0.4612056311|0.4604065177|0.4604065177
2024-02-13 17:13:00|SAND|1707844380|0.4604050965|0.4604050965|0.460030298|0.4601700184
2024-02-13 17:14:00|SAND|1707844440|0.4601592252|0.4605535706|0.4601238754|0.4605535706
2024-02-13 17:15:00|SAND|1707844500|0.4605101583|0.4611227936|0.4604789913|0.4610598569
2024-02-13 17:16:00|SAND|1707844560|0.4611057212|0.4615684405|0.4611003712|0.461558001
2024-02-13 17:17:00|SAND|1707844620|0.4615383448|0.4617064698|0.4615243956|0.4616992577
2024-02-13 17:18:00|SAND|1707844680|0.4616968306|0.4621733667|0.4613574177|0.4614988416
2024-02-13 17:19:00|SAND|1707844740|0.4613916359|0.4624933494|0.4613916359|0.4624933494
2024-02-13 17:20:00|SAND|1707844800|0.4625183655|0.4626487646|0.4624907695|0.4625806624
2024-02-13 17:21:00|SAND|1707844860|0.462576375|0.462576375|0.4622177976|0.4623563314
2024-02-13 17:22:00|SAND|1707844920|0.4624157294|0.4626243774|0.4622833072|0.4624233764
2024-02-13 17:23:00|SAND|1707844980|0.4624323719|0.4626482373|0.462365312|0.4625516744
2024-02-13 17:24:00|SAND|1707845040|0.4625498322|0.4626064807|0.4624465621|0.4624492001
2024-02-13 17:25:00|SAND|1707845100|0.4624547866|0.4625142408|0.4620935888|0.4620984875
2024-02-13 17:26:00|SAND|1707845160|0.4620511706|0.462273405|0.4617612389|0.4622348181
2024-02-13 17:27:00|SAND|1707845220|0.4622755178|0.4623793305|0.4622677548|0.4623777672
2024-02-13 17:28:00|SAND|1707845280|0.4623730124|0.4624865604|0.4622281675|0.4623855475
2024-02-13 17:29:00|SAND|1707845340|0.4623847084|0.4624509467|0.4622436328|0.4624509467
2024-02-13 17:30:00|SAND|1707845400|0.4625083248|0.4627597859|0.4623502223|0.4627529806
2024-02-13 17:31:00|SAND|1707845460|0.4627373719|0.4627417722|0.4621389464|0.4621389464
2024-02-13 17:32:00|SAND|1707845520|0.4621401516|0.4625997082|0.4620254763|0.4625997082
2024-02-13 17:33:00|SAND|1707845580|0.4625911545|0.4628047501|0.4624573589|0.4627078515
2024-02-13 17:34:00|SAND|1707845640|0.4628190231|0.463335101|0.4628190231|0.463335101
2024-02-13 17:35:00|SAND|1707845700|0.4633299675|0.4636688035|0.4632133985|0.4634664673
2024-02-13 17:36:00|SAND|1707845760|0.463490033|0.4634925758|0.4632472005|0.4632696399
2024-02-13 17:37:00|SAND|1707845820|0.463211905|0.4632208222|0.4629744719|0.463030805
2024-02-13 17:38:00|SAND|1707845880|0.4630369492|0.4632595194|0.4629358047|0.4632250546
2024-02-13 17:39:00|SAND|1707845940|0.4631824144|0.4635793033|0.4631766312|0.4635732794
2024-02-13 17:40:00|SAND|1707846000|0.4636212161|0.4636717355|0.4635253483|0.4636717355
2024-02-13 17:41:00|SAND|1707846060|0.4637936086|0.463830662|0.4635582593|0.4635743782
2024-02-13 17:42:00|SAND|1707846120|0.4637633214|0.4639726966|0.4635600989|0.4635611897
2024-02-13 17:43:00|SAND|1707846180|0.4637202062|0.4637522922|0.4636219581|0.463636301
2024-02-13 17:44:00|SAND|1707846240|0.4635810248|0.4639217121|0.4635739522|0.463708381
2024-02-13 17:45:00|SAND|1707846300|0.4637045451|0.463874204|0.4636916723|0.463874204
2024-02-13 17:46:00|SAND|1707846360|0.4638742733|0.464080755|0.463829227|0.4640639089
2024-02-13 17:47:00|SAND|1707846420|0.4638098278|0.4638343227|0.4634479807|0.4634479807
2024-02-13 17:48:00|SAND|1707846480|0.4633600102|0.4633772138|0.4628731971|0.4631975074
2024-02-13 17:49:00|SAND|1707846540|0.4631935708|0.4635232538|0.4631443528|0.4635218067
2024-02-13 17:50:00|SAND|1707846600|0.463514656|0.4637095383|0.4634169732|0.4635539487
2024-02-13 17:51:00|SAND|1707846660|0.4635531203|0.4638012625|0.4634803908|0.4636298372
2024-02-13 17:52:00|SAND|1707846720|0.4636776322|0.4637062729|0.4635024032|0.4635274501
2024-02-13 17:53:00|SAND|1707846780|0.4634844487|0.4635562369|0.4634711217|0.4635228448
2024-02-13 17:54:00|SAND|1707846840|0.4635201905|0.4635731161|0.4635113067|0.4635592524
2024-02-13 17:55:00|SAND|1707846900|0.463553407|0.4638078032|0.4634498393|0.4637856483
2024-02-13 17:56:00|SAND|1707846960|0.4637729485|0.4637865179|0.4632975867|0.4633007534
2024-02-13 17:57:00|SAND|1707847020|0.4631995577|0.4636171532|0.4631080832|0.4636171532
2024-02-13 17:58:00|SAND|1707847080|0.4635639757|0.4636461258|0.4632961622|0.4632971925
2024-02-13 17:59:00|SAND|1707847140|0.4633431044|0.4635114614|0.4633026676|0.4635057923
2024-02-13 18:00:00|SAND|1707847200|0.4636531929|0.4638239934|0.4636368206|0.4637068762
2024-02-13 18:01:00|SAND|1707847260|0.4636442535|0.4636442535|0.463239032|0.463239032
2024-02-13 18:02:00|SAND|1707847320|0.4633472695|0.4634789153|0.4632984137|0.4634420096
2024-02-13 18:03:00|SAND|1707847380|0.4633916762|0.4635308877|0.4630496353|0.4635181677
2024-02-13 18:04:00|SAND|1707847440|0.4635199267|0.4635294191|0.4633268802|0.4634976149
2024-02-13 18:05:00|SAND|1707847500|0.4635954542|0.4638172757|0.463518287|0.4637892781
2024-02-13 18:06:00|SAND|1707847560|0.4638722552|0.4638773505|0.4634855455|0.4636565382
2024-02-13 18:07:00|SAND|1707847620|0.4636683895|0.4638156108|0.4635048038|0.4638156108
2024-02-13 18:08:00|SAND|1707847680|0.463849443|0.4643304683|0.4637289274|0.4643304683
2024-02-13 18:09:00|SAND|1707847740|0.4643378289|0.4645165787|0.4643122735|0.4643407708
2024-02-13 18:10:00|SAND|1707847800|0.4643408311|0.4643416248|0.4638244863|0.4638410025
2024-02-13 18:11:00|SAND|1707847860|0.463843647|0.4639249719|0.4636304867|0.4636325281
2024-02-13 18:12:00|SAND|1707847920|0.4636926325|0.4637862728|0.4635634233|0.4635763052
2024-02-13 18:13:00|SAND|1707847980|0.4635993109|0.4635993109|0.4631201638|0.4632666215
2024-02-13 18:14:00|SAND|1707848040|0.4632789698|0.4636265159|0.4632188149|0.4636258506
2024-02-13 18:15:00|SAND|1707848100|0.4635746212|0.4636215681|0.4635043712|0.4635572002
2024-02-13 18:16:00|SAND|1707848160|0.463542795|0.4639539813|0.4633746771|0.4639539813
2024-02-13 18:17:00|SAND|1707848220|0.4639043203|0.4639656195|0.4637795839|0.4637795839
2024-02-13 18:18:00|SAND|1707848280|0.4637814826|0.4638207909|0.4635457493|0.4637120872
2024-02-13 18:19:00|SAND|1707848340|0.4636542852|0.4638185023|0.4636304486|0.4637352925
2024-02-13 18:20:00|SAND|1707848400|0.4637247616|0.4637487762|0.4635690008|0.4637472153
2024-02-13 18:21:00|SAND|1707848460|0.4636490307|0.463979214|0.4636147367|0.4639234829
2024-02-13 18:22:00|SAND|1707848520|0.463903402|0.4643748919|0.463902436|0.4642761383
2024-02-13 18:23:00|SAND|1707848580|0.4642931277|0.4646664046|0.464291187|0.4646030194
2024-02-13 18:24:00|SAND|1707848640|0.4645880468|0.4647075281|0.4644810137|0.4646835409
2024-02-13 18:25:00|SAND|1707848700|0.4647825908|0.4649224682|0.4647763068|0.4648779615
2024-02-13 18:26:00|SAND|1707848760|0.4649368655|0.4650050843|0.464548732|0.464548732
2024-02-13 18:27:00|SAND|1707848820|0.4646284649|0.464915913|0.4646284649|0.4649050315
2024-02-13 18:28:00|SAND|1707848880|0.4649094381|0.4653999015|0.4648918143|0.4653999015
2024-02-13 18:29:00|SAND|1707848940|0.465407796|0.4654866535|0.4652163803|0.4652494864
2024-02-13 18:30:00|SAND|1707849000|0.4652977474|0.4653205334|0.4651882428|0.4652695011
2024-02-13 18:31:00|SAND|1707849060|0.4653171767|0.4656000255|0.4652482895|0.4656000255
2024-02-13 18:32:00|SAND|1707849120|0.4656167673|0.4657587297|0.4654869747|0.4655735665
2024-02-13 18:33:00|SAND|1707849180|0.4655173288|0.4655188013|0.465095123|0.4651849731
2024-02-13 18:34:00|SAND|1707849240|0.4651871533|0.4652403963|0.4649213191|0.4649334021
2024-02-13 18:35:00|SAND|1707849300|0.4649833164|0.4651392607|0.4649743683|0.4650294145
2024-02-13 18:36:00|SAND|1707849360|0.4650080503|0.4652789309|0.4650080503|0.4652789309
2024-02-13 18:37:00|SAND|1707849420|0.4652636531|0.4655516281|0.4652636531|0.4655390979
2024-02-13 18:38:00|SAND|1707849480|0.4655398812|0.4655405072|0.4652991486|0.4652991486
2024-02-13 18:39:00|SAND|1707849540|0.4652928898|0.4652941017|0.4650542652|0.4652790815
2024-02-13 18:40:00|SAND|1707849600|0.4651276868|0.4653823604|0.4651276868|0.4653823604
2024-02-13 18:41:00|SAND|1707849660|0.4653931617|0.4654840013|0.4651749943|0.4654776805
2024-02-13 18:42:00|SAND|1707849720|0.4654697176|0.4656699723|0.4654309386|0.4655690185
2024-02-13 18:43:00|SAND|1707849780|0.4655702273|0.465631671|0.4655595109|0.4655934781
2024-02-13 18:44:00|SAND|1707849840|0.4655773745|0.4656657641|0.4655773745|0.4656427218
2024-02-13 18:45:00|SAND|1707849900|0.4657580685|0.4658979647|0.4654367405|0.4658961135
2024-02-13 18:46:00|SAND|1707849960|0.4657960603|0.4658231657|0.4656100178|0.4656100178
2024-02-13 18:47:00|SAND|1707850020|0.4656126848|0.4656949299|0.4652739337|0.4652739337
2024-02-13 18:48:00|SAND|1707850080|0.4652886051|0.4653256383|0.4649298463|0.4649298463
2024-02-13 18:49:00|SAND|1707850140|0.4650918758|0.4654970575|0.4650678807|0.4653230863
2024-02-13 18:50:00|SAND|1707850200|0.4652225124|0.4652225124|0.4648729078|0.4650322673
2024-02-13 18:51:00|SAND|1707850260|0.4648704313|0.4650218601|0.4647042744|0.4648652323
2024-02-13 18:52:00|SAND|1707850320|0.4648639714|0.4651030964|0.4647590697|0.4647910401
2024-02-13 18:53:00|SAND|1707850380|0.4648347686|0.4651249761|0.4648345633|0.4649878158
2024-02-13 18:54:00|SAND|1707850440|0.4649877328|0.4650211921|0.46490896|0.4649795925
2024-02-13 18:55:00|SAND|1707850500|0.4649974262|0.465363062|0.4649435006|0.4652605797
2024-02-13 18:56:00|SAND|1707850560|0.4652605906|0.4654882375|0.465249288|0.4654882375
2024-02-13 18:57:00|SAND|1707850620|0.4654011343|0.4656050357|0.4654011343|0.4655368581
2024-02-13 18:58:00|SAND|1707850680|0.4655438836|0.4656866172|0.4653887832|0.4653925058
2024-02-13 18:59:00|SAND|1707850740|0.4652397529|0.4654139014|0.465129986|0.465129986
2024-02-13 19:00:00|SAND|1707850800|0.4651407483|0.4655801478|0.4651181251|0.4655158297
2024-02-13 19:01:00|SAND|1707850860|0.465521037|0.4655243535|0.4653332188|0.4653332188
2024-02-13 19:02:00|SAND|1707850920|0.4653245411|0.4653587623|0.4648210635|0.4648977355
2024-02-13 19:03:00|SAND|1707850980|0.4649115098|0.4651767482|0.4649115098|0.4650444925
2024-02-13 19:04:00|SAND|1707851040|0.4650595471|0.4651504538|0.4648358008|0.464888046
2024-02-13 19:05:00|SAND|1707851100|0.4648541266|0.4648661212|0.4645682438|0.4646091978
2024-02-13 19:06:00|SAND|1707851160|0.4646645132|0.464775295|0.4642869988|0.4642955561
2024-02-13 19:07:00|SAND|1707851220|0.4642007228|0.4646172715|0.464139234|0.4646106735
2024-02-13 19:08:00|SAND|1707851280|0.4645584938|0.4649903059|0.4645217046|0.4647967154
2024-02-13 19:09:00|SAND|1707851340|0.4647971937|0.4649539707|0.4646471205|0.4649464095
2024-02-13 19:10:00|SAND|1707851400|0.4649216133|0.4649431661|0.4647695367|0.4647695367
2024-02-13 19:11:00|SAND|1707851460|0.4647665705|0.4649070426|0.464687506|0.4648666112
2024-02-13 19:12:00|SAND|1707851520|0.4648769409|0.4649706188|0.4646410767|0.4649702792
2024-02-13 19:13:00|SAND|1707851580|0.465056678|0.4651399663|0.4648144089|0.4648229172
2024-02-13 19:14:00|SAND|1707851640|0.4649721284|0.4649730393|0.4647058524|0.4647196617
2024-02-13 19:15:00|SAND|1707851700|0.4648178046|0.4648353641|0.4646897748|0.4646897748
2024-02-13 19:16:00|SAND|1707851760|0.4647011151|0.4647381621|0.4646260147|0.4646833193
2024-02-13 19:17:00|SAND|1707851820|0.4646691734|0.4646695746|0.46437209|0.4644488728
2024-02-13 19:18:00|SAND|1707851880|0.4644527771|0.464879042|0.46444652|0.4648665297
2024-02-13 19:19:00|SAND|1707851940|0.4648675525|0.4649375497|0.4648096309|0.46493408
2024-02-13 19:20:00|SAND|1707852000|0.46493418|0.4650660328|0.4649216937|0.4649536859
2024-02-13 19:21:00|SAND|1707852060|0.4649535779|0.4649727425|0.4648570914|0.4649381285
2024-02-13 19:22:00|SAND|1707852120|0.4649500834|0.4651698684|0.4648587692|0.4651529581
2024-02-13 19:23:00|SAND|1707852180|0.4651539054|0.4652376254|0.4650005099|0.4650942963
2024-02-13 19:24:00|SAND|1707852240|0.465131583|0.4653413152|0.4650916961|0.4652109685
2024-02-13 19:25:00|SAND|1707852300|0.4652105329|0.4655857361|0.4652105329|0.4653966858
2024-02-13 19:26:00|SAND|1707852360|0.4653864749|0.4657972213|0.4653864749|0.4655736156
2024-02-13 19:27:00|SAND|1707852420|0.4655858|0.4656242137|0.4654370414|0.46560036
2024-02-13 19:28:00|SAND|1707852480|0.465601172|0.4658869006|0.4654990038|0.4658869006
2024-02-13 19:29:00|SAND|1707852540|0.4658861235|0.4659862034|0.465854592|0.4659843148
2024-02-13 19:30:00|SAND|1707852600|0.4659735694|0.4660284233|0.4659352043|0.4660035836
2024-02-13 19:31:00|SAND|1707852660|0.4660385606|0.4660481772|0.4657245007|0.4658424907
2024-02-13 19:32:00|SAND|1707852720|0.4658770177|0.4661856354|0.4658770177|0.4660967989
2024-02-13 19:33:00|SAND|1707852780|0.466096799|0.4663635226|0.4660771563|0.4663516163
2024-02-13 19:34:00|SAND|1707852840|0.4663561703|0.4665426756|0.4662086724|0.4665426756
2024-02-13 19:35:00|SAND|1707852900|0.4665931344|0.4668838258|0.4665685938|0.4668838258
2024-02-13 19:36:00|SAND|1707852960|0.4668901427|0.46692771|0.4667118887|0.4669113397
2024-02-13 19:37:00|SAND|1707853020|0.4669180315|0.4670096327|0.4668222646|0.4668348282
2024-02-13 19:38:00|SAND|1707853080|0.4666740376|0.4666740376|0.4662680057|0.4663725192
2024-02-13 19:39:00|SAND|1707853140|0.4663724978|0.4663870448|0.4661082288|0.4661387531
2024-02-13 19:40:00|SAND|1707853200|0.466133209|0.466133209|0.4658561838|0.4658562326
2024-02-13 19:41:00|SAND|1707853260|0.4660076293|0.4660627747|0.465881548|0.4660258028
2024-02-13 19:42:00|SAND|1707853320|0.4659196542|0.4659417305|0.4657769904|0.4657769904
2024-02-13 19:43:00|SAND|1707853380|0.4659293206|0.4660434792|0.4659293206|0.4659432506
2024-02-13 19:44:00|SAND|1707853440|0.4659442196|0.4664134142|0.4659420719|0.466286308
2024-02-13 19:45:00|SAND|1707853500|0.4662875154|0.4664657205|0.4662584904|0.4664657205
2024-02-13 19:46:00|SAND|1707853560|0.4663088998|0.4663417884|0.4661141273|0.4663200388
2024-02-13 19:47:00|SAND|1707853620|0.4663197571|0.4663717067|0.4659722642|0.4659722642
2024-02-13 19:48:00|SAND|1707853680|0.465922303|0.4662575847|0.4659023579|0.4660093759
2024-02-13 19:49:00|SAND|1707853740|0.4660129007|0.4662886538|0.4660129007|0.4662886538
2024-02-13 19:50:00|SAND|1707853800|0.4663459779|0.4665313232|0.4663459779|0.4663850923
2024-02-13 19:51:00|SAND|1707853860|0.466543882|0.4665643594|0.4663130466|0.4663300935
2024-02-13 19:52:00|SAND|1707853920|0.4663490526|0.4663490526|0.4661254151|0.4661254151
2024-02-13 19:53:00|SAND|1707853980|0.465971901|0.4660494377|0.465298306|0.4653012454
2024-02-13 19:54:00|SAND|1707854040|0.4652990356|0.4654632371|0.4652424399|0.4654190777
2024-02-13 19:55:00|SAND|1707854100|0.4654387804|0.4654387804|0.4649734109|0.4649734109
2024-02-13 19:56:00|SAND|1707854160|0.4649232477|0.4649232477|0.464582121|0.4647027657
2024-02-13 19:57:00|SAND|1707854220|0.4647102005|0.4647996422|0.4645735726|0.4647996422
2024-02-13 19:58:00|SAND|1707854280|0.4647869828|0.4647941823|0.4644955691|0.4646052076
2024-02-13 19:59:00|SAND|1707854340|0.4646180226|0.4646238019|0.4644195728|0.4644195728
2024-02-13 20:00:00|SAND|1707854400|0.464408211|0.4645634878|0.4644037744|0.4645595313
2024-02-13 20:01:00|SAND|1707854460|0.464560219|0.4648480451|0.4645421307|0.4648480451
2024-02-13 20:02:00|SAND|1707854520|0.4648594227|0.4652013343|0.46468767|0.4651797758
2024-02-13 20:03:00|SAND|1707854580|0.4652131391|0.4655871123|0.465205146|0.4655403568
2024-02-13 20:04:00|SAND|1707854640|0.4652666217|0.4653617237|0.4650038351|0.4652081239
2024-02-13 20:05:00|SAND|1707854700|0.4651998924|0.4651998924|0.4647053445|0.4647076809
2024-02-13 20:06:00|SAND|1707854760|0.4647439389|0.4650000054|0.4646478995|0.4649042758
2024-02-13 20:07:00|SAND|1707854820|0.4649065837|0.4652741283|0.4649042703|0.4652659458
2024-02-13 20:08:00|SAND|1707854880|0.465354894|0.4653721949|0.4652042926|0.4653698041
2024-02-13 20:09:00|SAND|1707854940|0.465355697|0.4653656134|0.4651729383|0.4653656134
2024-02-13 20:10:00|SAND|1707855000|0.4652862005|0.46548641|0.4652159955|0.46548641
2024-02-13 20:11:00|SAND|1707855060|0.4654693655|0.4654693655|0.4652089375|0.4653423234
2024-02-13 20:12:00|SAND|1707855120|0.4653685664|0.4653685664|0.4649990207|0.465098667
2024-02-13 20:13:00|SAND|1707855180|0.4650904442|0.4652910964|0.4650904442|0.4652413106
2024-02-13 20:14:00|SAND|1707855240|0.4652282523|0.4653176808|0.465197515|0.4653167745
2024-02-13 20:15:00|SAND|1707855300|0.4651773159|0.4654857142|0.4651399757|0.4654274161
2024-02-13 20:16:00|SAND|1707855360|0.4654146461|0.4654398381|0.4651432465|0.4651898152
2024-02-13 20:17:00|SAND|1707855420|0.4651898968|0.4655370797|0.4651852626|0.4654471145
2024-02-13 20:18:00|SAND|1707855480|0.4651930642|0.4653007137|0.4651588495|0.4652345735
2024-02-13 20:19:00|SAND|1707855540|0.4652330736|0.4654003559|0.4651483729|0.4652366312
2024-02-13 20:20:00|SAND|1707855600|0.4652887478|0.4655066133|0.4652887478|0.4654196214
2024-02-13 20:21:00|SAND|1707855660|0.4653952686|0.4654350446|0.4653008602|0.4654303559
2024-02-13 20:22:00|SAND|1707855720|0.4654543714|0.4656312441|0.4653874191|0.4655797094
2024-02-13 20:23:00|SAND|1707855780|0.4654318735|0.4654318735|0.4647713453|0.4648365373
2024-02-13 20:24:00|SAND|1707855840|0.4648455806|0.4651125483|0.4648238908|0.464826844
2024-02-13 20:25:00|SAND|1707855900|0.4648765861|0.4648877352|0.464671507|0.4646950591
2024-02-13 20:26:00|SAND|1707855960|0.4647962001|0.4651238672|0.4647952352|0.4651159664
2024-02-13 20:27:00|SAND|1707856020|0.4651510269|0.4654118528|0.4651265185|0.465307889
2024-02-13 20:28:00|SAND|1707856080|0.4653125465|0.4655525876|0.465245181|0.4654274875
2024-02-13 20:29:00|SAND|1707856140|0.4655222471|0.4655937746|0.4654804698|0.4654890794
2024-02-13 20:30:00|SAND|1707856200|0.4655453497|0.4655453497|0.4651969067|0.4652935963
2024-02-13 20:31:00|SAND|1707856260|0.4653029169|0.4654350236|0.465039846|0.4654350236
2024-02-13 20:32:00|SAND|1707856320|0.4654463605|0.4654713181|0.4652815287|0.4654073785
2024-02-13 20:33:00|SAND|1707856380|0.4654170303|0.4654170303|0.4649677902|0.4650995488
2024-02-13 20:34:00|SAND|1707856440|0.4650586738|0.4654122233|0.4650586738|0.4654122233
2024-02-13 20:35:00|SAND|1707856500|0.4654037839|0.4654748457|0.4653416451|0.4654320971
2024-02-13 20:36:00|SAND|1707856560|0.4654304791|0.4656667276|0.46542629|0.4656560343
2024-02-13 20:37:00|SAND|1707856620|0.4656002041|0.4663433534|0.4655696944|0.4663433534
2024-02-13 20:38:00|SAND|1707856680|0.4663438431|0.466358795|0.4662295697|0.4662302775
2024-02-13 20:39:00|SAND|1707856740|0.46639678|0.466770321|0.46639678|0.4665340545
2024-02-13 20:40:00|SAND|1707856800|0.466584995|0.4665921311|0.4661265758|0.4661386898
2024-02-13 20:41:00|SAND|1707856860|0.4661502023|0.4667916966|0.4661502023|0.4667820598
2024-02-13 20:42:00|SAND|1707856920|0.4667823321|0.4670747919|0.4667823321|0.4670747919
2024-02-13 20:43:00|SAND|1707856980|0.4671946852|0.4671981347|0.4668349432|0.4671111706
2024-02-13 20:44:00|SAND|1707857040|0.4670989064|0.4671140877|0.4669515102|0.467036576
2024-02-13 20:45:00|SAND|1707857100|0.4669870875|0.4670279154|0.466907344|0.4669748839
2024-02-13 20:46:00|SAND|1707857160|0.4669783763|0.4672974739|0.4669775859|0.4672601379
2024-02-13 20:47:00|SAND|1707857220|0.4672721126|0.4672812388|0.4671910176|0.4672010487
2024-02-13 20:48:00|SAND|1707857280|0.4671795914|0.4671795914|0.4670626551|0.4670666681
2024-02-13 20:49:00|SAND|1707857340|0.4669672703|0.4671758523|0.466926987|0.4671155233
2024-02-13 20:50:00|SAND|1707857400|0.4670855653|0.4670980033|0.4669564698|0.4669657388
2024-02-13 20:51:00|SAND|1707857460|0.4668655458|0.4669028606|0.4667785828|0.4668841821
2024-02-13 20:52:00|SAND|1707857520|0.4668825401|0.4668825401|0.4661235318|0.4661235318
2024-02-13 20:53:00|SAND|1707857580|0.4660544412|0.4664084871|0.4660544412|0.4663314906
2024-02-13 20:54:00|SAND|1707857640|0.466331968|0.466331968|0.4658720713|0.4661264366
2024-02-13 20:55:00|SAND|1707857700|0.4661259927|0.466294759|0.4659074655|0.466294759
2024-02-13 20:56:00|SAND|1707857760|0.4662997802|0.466579333|0.4661763601|0.466181374
2024-02-13 20:57:00|SAND|1707857820|0.4663004761|0.4663071467|0.4660829732|0.4661720553
2024-02-13 20:58:00|SAND|1707857880|0.4661773669|0.4661773669|0.4659259732|0.4660913126
2024-02-13 20:59:00|SAND|1707857940|0.4660406265|0.4660408703|0.465668761|0.4658029123
2024-02-13 21:00:00|SAND|1707858000|0.4657983754|0.4660112386|0.4656524039|0.4659841596
2024-02-13 21:01:00|SAND|1707858060|0.4659864848|0.4661541204|0.4659352325|0.4659880381
2024-02-13 21:02:00|SAND|1707858120|0.4660876717|0.4662888569|0.4659864427|0.4659864427
2024-02-13 21:03:00|SAND|1707858180|0.4659997824|0.4664731553|0.4655114003|0.4655166833
2024-02-13 21:04:00|SAND|1707858240|0.4658142953|0.4664884691|0.4657685241|0.4664866298
2024-02-13 21:05:00|SAND|1707858300|0.4664875695|0.4665087254|0.4660732066|0.4663729131
2024-02-13 21:06:00|SAND|1707858360|0.4661209277|0.4664930872|0.4660618189|0.4663854109
2024-02-13 21:07:00|SAND|1707858420|0.4663363959|0.466662245|0.4663226248|0.4666433014
2024-02-13 21:08:00|SAND|1707858480|0.4666460981|0.4670821419|0.4666460981|0.4670585353
2024-02-13 21:09:00|SAND|1707858540|0.4669604926|0.4673181163|0.4669604926|0.4672723737
2024-02-13 21:10:00|SAND|1707858600|0.467270664|0.4672819026|0.4671179209|0.4671891325
2024-02-13 21:11:00|SAND|1707858660|0.467226953|0.4673955844|0.4672062501|0.4673955844
2024-02-13 21:12:00|SAND|1707858720|0.4673963127|0.4678074667|0.4673616045|0.4678011036
2024-02-13 21:13:00|SAND|1707858780|0.4680792161|0.4683379386|0.4680071787|0.4683159477
2024-02-13 21:14:00|SAND|1707858840|0.4683770835|0.4687543246|0.468365875|0.4687361088
2024-02-13 21:15:00|SAND|1707858900|0.4685418046|0.4688867543|0.4683860263|0.4684095065
2024-02-13 21:16:00|SAND|1707858960|0.4686079971|0.4688455908|0.4685438869|0.4686702799
2024-02-13 21:17:00|SAND|1707859020|0.4685253128|0.4686914214|0.4683686745|0.4684559639
2024-02-13 21:18:00|SAND|1707859080|0.4684438603|0.4684631516|0.4680992805|0.4684631516
2024-02-13 21:19:00|SAND|1707859140|0.4684685027|0.468609|0.4684553895|0.468609
2024-02-13 21:20:00|SAND|1707859200|0.4685932442|0.4688076495|0.4685899448|0.4687040805
2024-02-13 21:21:00|SAND|1707859260|0.4687040202|0.4687040318|0.468549672|0.4686843356
2024-02-13 21:22:00|SAND|1707859320|0.4686305499|0.4687914155|0.4686273775|0.468758645
2024-02-13 21:23:00|SAND|1707859380|0.4687586877|0.4688178455|0.4687115721|0.468762318
2024-02-13 21:24:00|SAND|1707859440|0.4687589641|0.4688517302|0.4686869138|0.4686892953
2024-02-13 21:25:00|SAND|1707859500|0.4686832346|0.4687663697|0.4685794634|0.4687663697
2024-02-13 21:26:00|SAND|1707859560|0.4687776715|0.4687776715|0.4686118624|0.4686854539
2024-02-13 21:27:00|SAND|1707859620|0.4686730823|0.4690226781|0.4686626859|0.468984741
2024-02-13 21:28:00|SAND|1707859680|0.4690156723|0.4690156723|0.4687689255|0.4687860766
2024-02-13 21:29:00|SAND|1707859740|0.4687893898|0.4690356485|0.46833936|0.4683826613
2024-02-13 21:30:00|SAND|1707859800|0.4685473988|0.4688198212|0.4685473988|0.4687565923
2024-02-13 21:31:00|SAND|1707859860|0.4687620502|0.4687954834|0.4686055214|0.4686530852
2024-02-13 21:32:00|SAND|1707859920|0.468621103|0.468621103|0.4681949397|0.4681981384
2024-02-13 21:33:00|SAND|1707859980|0.4682451901|0.4682605839|0.4676792181|0.4677350157
2024-02-13 21:34:00|SAND|1707860040|0.4677306221|0.4677424282|0.4674999994|0.4675077913
2024-02-13 21:35:00|SAND|1707860100|0.4675009915|0.4677392681|0.4675009915|0.4675427112
2024-02-13 21:36:00|SAND|1707860160|0.4674698043|0.4677813716|0.467455342|0.4677813716
2024-02-13 21:37:00|SAND|1707860220|0.467743621|0.467743621|0.4674906097|0.4677107304
2024-02-13 21:38:00|SAND|1707860280|0.4676473811|0.4676580664|0.4675096895|0.4675533754
2024-02-13 21:39:00|SAND|1707860340|0.4675679928|0.4675803643|0.4673810457|0.467399011
2024-02-13 21:40:00|SAND|1707860400|0.4674772014|0.4675688681|0.4673800827|0.4675504838
2024-02-13 21:41:00|SAND|1707860460|0.467559568|0.4676111518|0.467443292|0.4675985773
2024-02-13 21:42:00|SAND|1707860520|0.4675988129|0.4675988129|0.4673523617|0.4673756021
2024-02-13 21:43:00|SAND|1707860580|0.4674114957|0.4677161981|0.4673052175|0.4677161981
2024-02-13 21:44:00|SAND|1707860640|0.4677204941|0.4679627457|0.4677174805|0.4679627457
2024-02-13 21:45:00|SAND|1707860700|0.4679630226|0.4680618876|0.4675905185|0.4675960187
2024-02-13 21:46:00|SAND|1707860760|0.4675926059|0.468194636|0.4675926059|0.4681444625
2024-02-13 21:47:00|SAND|1707860820|0.4681688622|0.4684816571|0.4681456831|0.4682807333
2024-02-13 21:48:00|SAND|1707860880|0.468267174|0.4683794442|0.4681639577|0.468243864
2024-02-13 21:49:00|SAND|1707860940|0.4682400195|0.4682400195|0.4678218364|0.468053316
2024-02-13 21:50:00|SAND|1707861000|0.4680511727|0.4680546492|0.4678142686|0.4678544032
2024-02-13 21:51:00|SAND|1707861060|0.4679523671|0.4679523671|0.4677668748|0.4677668748
2024-02-13 21:52:00|SAND|1707861120|0.4677320641|0.4678359685|0.467424382|0.4675761692
2024-02-13 21:53:00|SAND|1707861180|0.4675525285|0.4675905657|0.4673284341|0.4675751726
2024-02-13 21:54:00|SAND|1707861240|0.4674760759|0.4674951511|0.4672358779|0.4674477127
2024-02-13 21:55:00|SAND|1707861300|0.4674379671|0.4675309482|0.4673661864|0.4675309482
2024-02-13 21:56:00|SAND|1707861360|0.467530999|0.4676159786|0.4674995402|0.467501251
2024-02-13 21:57:00|SAND|1707861420|0.4675259139|0.4675259139|0.4670776812|0.4670776812
2024-02-13 21:58:00|SAND|1707861480|0.467077286|0.4671206211|0.4669330146|0.4669924293
2024-02-13 21:59:00|SAND|1707861540|0.4669851659|0.4670620223|0.4669093511|0.4669549068
2024-02-13 22:00:00|SAND|1707861600|0.4669497338|0.466994148|0.4668654784|0.4669736993
2024-02-13 22:01:00|SAND|1707861660|0.4669729756|0.4673666769|0.4669641302|0.4673666769
2024-02-13 22:02:00|SAND|1707861720|0.4673745572|0.4676913277|0.4673745572|0.4675573226
2024-02-13 22:03:00|SAND|1707861780|0.4675573466|0.4675685036|0.4673389993|0.4674058297
2024-02-13 22:04:00|SAND|1707861840|0.467414393|0.467414393|0.4668024974|0.4668024974
2024-02-13 22:05:00|SAND|1707861900|0.4668035055|0.4668035055|0.4665842471|0.4666656664
2024-02-13 22:06:00|SAND|1707861960|0.4666828008|0.4668236845|0.4665647328|0.4668236845
2024-02-13 22:07:00|SAND|1707862020|0.4668075194|0.4668128307|0.4664336272|0.4667290794
2024-02-13 22:08:00|SAND|1707862080|0.4667290642|0.466754885|0.4662398171|0.4662435848
2024-02-13 22:09:00|SAND|1707862140|0.4661440231|0.4663239282|0.4657225589|0.4657225589
2024-02-13 22:10:00|SAND|1707862200|0.4655873521|0.4658186498|0.4655850453|0.4658186498
2024-02-13 22:11:00|SAND|1707862260|0.4658198502|0.4659528863|0.4656009916|0.4656102085
2024-02-13 22:12:00|SAND|1707862320|0.4654634327|0.4654875768|0.4653143301|0.4654007383
2024-02-13 22:13:00|SAND|1707862380|0.4654224094|0.4656725538|0.4651338235|0.4656725538
2024-02-13 22:14:00|SAND|1707862440|0.465671105|0.4656842806|0.4654813684|0.4656051235
2024-02-13 22:15:00|SAND|1707862500|0.4656735968|0.4660847949|0.4656691071|0.4659739617
2024-02-13 22:16:00|SAND|1707862560|0.4659662813|0.4660555749|0.4658074696|0.4660061244
2024-02-13 22:17:00|SAND|1707862620|0.4659941001|0.4660195984|0.4654811918|0.4654811918
2024-02-13 22:18:00|SAND|1707862680|0.4654688371|0.4654771748|0.4650008655|0.4650104056
2024-02-13 22:19:00|SAND|1707862740|0.4650301584|0.4651521337|0.4647311495|0.4649525317
2024-02-13 22:20:00|SAND|1707862800|0.4649488302|0.4651065519|0.4648146949|0.4651065519
2024-02-13 22:21:00|SAND|1707862860|0.4651109018|0.4651147912|0.4648425005|0.465098291
2024-02-13 22:22:00|SAND|1707862920|0.465080302|0.46527305|0.4649688566|0.46527305
2024-02-13 22:23:00|SAND|1707862980|0.4652753429|0.4653299899|0.4652007108|0.465329318
2024-02-13 22:24:00|SAND|1707863040|0.4653290641|0.4654163625|0.4652209043|0.4654163625
2024-02-13 22:25:00|SAND|1707863100|0.4654421839|0.4654426281|0.464932901|0.4649993086
2024-02-13 22:26:00|SAND|1707863160|0.4649993751|0.4651238692|0.4649993751|0.4650663991
2024-02-13 22:27:00|SAND|1707863220|0.4650711109|0.4652545794|0.4650287875|0.4651636934
2024-02-13 22:28:00|SAND|1707863280|0.4651637953|0.4651935845|0.4650399165|0.465130851
2024-02-13 22:29:00|SAND|1707863340|0.465130874|0.465144207|0.4648977301|0.4649802365
2024-02-13 22:30:00|SAND|1707863400|0.4650294916|0.4650868414|0.4648804822|0.4650823497
2024-02-13 22:31:00|SAND|1707863460|0.465082247|0.4652204835|0.4650437388|0.4652204835
2024-02-13 22:32:00|SAND|1707863520|0.465206906|0.4658249137|0.4652045387|0.4658249137
2024-02-13 22:33:00|SAND|1707863580|0.4658385749|0.466082931|0.4656990569|0.4658499911
2024-02-13 22:34:00|SAND|1707863640|0.4658521567|0.4658521567|0.4650168426|0.4653059818
2024-02-13 22:35:00|SAND|1707863700|0.4653150402|0.4653150402|0.464968782|0.464968782
2024-02-13 22:36:00|SAND|1707863760|0.4651916066|0.4655823767|0.4651791741|0.4655823767
2024-02-13 22:37:00|SAND|1707863820|0.4656105917|0.4657075478|0.4654108284|0.4656971853
2024-02-13 22:38:00|SAND|1707863880|0.4657415488|0.4661532069|0.4657415488|0.4661457031
2024-02-13 22:39:00|SAND|1707863940|0.4662343573|0.4663586327|0.4660261391|0.4662577514
2024-02-13 22:40:00|SAND|1707864000|0.4662446391|0.4663250682|0.4660433999|0.4662977561
2024-02-13 22:41:00|SAND|1707864060|0.4663055797|0.4665056431|0.4663055797|0.4664829021
2024-02-13 22:42:00|SAND|1707864120|0.4664828922|0.4664992578|0.466272485|0.4664146795
2024-02-13 22:43:00|SAND|1707864180|0.4664137548|0.4664879308|0.466363425|0.4664879308
2024-02-13 22:44:00|SAND|1707864240|0.4665010562|0.4665933494|0.4662798731|0.4664679287
2024-02-13 22:45:00|SAND|1707864300|0.4664677718|0.4665186032|0.4662195497|0.4665096936
2024-02-13 22:46:00|SAND|1707864360|0.4665097033|0.4665097033|0.4662887597|0.4664838267
2024-02-13 22:47:00|SAND|1707864420|0.4664789073|0.4664917527|0.4663954535|0.4664625384
2024-02-13 22:48:00|SAND|1707864480|0.4664440828|0.4664833686|0.4662727237|0.4664802547
2024-02-13 22:49:00|SAND|1707864540|0.4664630013|0.4665609905|0.4663295237|0.4665609905
2024-02-13 22:50:00|SAND|1707864600|0.4665596675|0.4665730425|0.4664844637|0.4665328641
2024-02-13 22:51:00|SAND|1707864660|0.466487047|0.4666214603|0.4664626377|0.4666214603
2024-02-13 22:52:00|SAND|1707864720|0.466670043|0.4667873511|0.4665310468|0.4667868999
2024-02-13 22:53:00|SAND|1707864780|0.466786693|0.4668317741|0.4666807515|0.4667592063
2024-02-13 22:54:00|SAND|1707864840|0.4668711655|0.4668711655|0.4666268946|0.4668082989
2024-02-13 22:55:00|SAND|1707864900|0.4668423006|0.4669715745|0.4668136311|0.466936468
2024-02-13 22:56:00|SAND|1707864960|0.4669372988|0.4670649375|0.4668891436|0.4670526798
2024-02-13 22:57:00|SAND|1707865020|0.4670158628|0.4670158628|0.4668879004|0.4669839782
2024-02-13 22:58:00|SAND|1707865080|0.4669834469|0.4670374122|0.4669822697|0.4669971855
2024-02-13 22:59:00|SAND|1707865140|0.466995945|0.4670962435|0.4669957289|0.4670869141
2024-02-13 23:00:00|SAND|1707865200|0.4670874937|0.4670874937|0.4668394119|0.4668769652
2024-02-13 23:01:00|SAND|1707865260|0.466864693|0.4668933664|0.4666539397|0.4666539397
2024-02-13 23:02:00|SAND|1707865320|0.4666119087|0.466632122|0.4665621478|0.4665992965
2024-02-13 23:03:00|SAND|1707865380|0.4665816|0.4666183999|0.4659755283|0.4659986398
2024-02-13 23:04:00|SAND|1707865440|0.4658424468|0.4659568758|0.4655750812|0.4656747161
2024-02-13 23:05:00|SAND|1707865500|0.4656703387|0.4657135377|0.4654898507|0.4655293832
2024-02-13 23:06:00|SAND|1707865560|0.4655783705|0.465774612|0.4654861476|0.465774612
2024-02-13 23:07:00|SAND|1707865620|0.4658509803|0.4660486539|0.4658509803|0.4659290995
2024-02-13 23:08:00|SAND|1707865680|0.4659239804|0.4659239804|0.4657094352|0.4657262686
2024-02-13 23:09:00|SAND|1707865740|0.4657732209|0.4658696734|0.4653014155|0.4655733018
2024-02-13 23:10:00|SAND|1707865800|0.4656832467|0.4658123458|0.4656588265|0.4656651722
2024-02-13 23:11:00|SAND|1707865860|0.4656653492|0.4660486315|0.4656361522|0.4660404936
2024-02-13 23:12:00|SAND|1707865920|0.4659416026|0.466201441|0.4659081565|0.4662014094
2024-02-13 23:13:00|SAND|1707865980|0.4662259168|0.4662259168|0.4660486111|0.4662031344
2024-02-13 23:14:00|SAND|1707866040|0.4662169182|0.4662174259|0.4660952726|0.4661237625
2024-02-13 23:15:00|SAND|1707866100|0.4660591078|0.4660591078|0.4659154843|0.4660532295
2024-02-13 23:16:00|SAND|1707866160|0.466053231|0.4661000499|0.4657428369|0.4657429784
2024-02-13 23:17:00|SAND|1707866220|0.4657971175|0.4657971175|0.465709399|0.46571594
2024-02-13 23:18:00|SAND|1707866280|0.4657153774|0.4658097401|0.4655597735|0.4656432816
2024-02-13 23:19:00|SAND|1707866340|0.4656931192|0.4658610182|0.4656910062|0.4658504064
2024-02-13 23:20:00|SAND|1707866400|0.4658769567|0.4663041969|0.4658769567|0.4661835356
2024-02-13 23:21:00|SAND|1707866460|0.4663854654|0.4663854654|0.4659773811|0.465991712
2024-02-13 23:22:00|SAND|1707866520|0.4659913725|0.466294654|0.465845306|0.4662900132
2024-02-13 23:23:00|SAND|1707866580|0.4661952934|0.4663740851|0.4661296954|0.4662672033
2024-02-13 23:24:00|SAND|1707866640|0.4661859492|0.4665011798|0.4661859492|0.4664536295
2024-02-13 23:25:00|SAND|1707866700|0.4664286518|0.466443439|0.4662807362|0.4664153514
2024-02-13 23:26:00|SAND|1707866760|0.4664263178|0.4665723377|0.4663875707|0.4664557533
2024-02-13 23:27:00|SAND|1707866820|0.466599634|0.466599634|0.4663369295|0.4664061196
2024-02-13 23:28:00|SAND|1707866880|0.4662579959|0.4663365799|0.4660645262|0.4660905145
2024-02-13 23:29:00|SAND|1707866940|0.4662369906|0.4663010873|0.4661901265|0.466221242
2024-02-13 23:30:00|SAND|1707867000|0.4662155193|0.4663782231|0.4661135259|0.4663782231
2024-02-13 23:31:00|SAND|1707867060|0.4663735023|0.4664997154|0.4662670834|0.4664997154
2024-02-13 23:32:00|SAND|1707867120|0.4665253977|0.4668544999|0.4665253977|0.4667867213
2024-02-13 23:33:00|SAND|1707867180|0.46678228|0.4668702663|0.4665997254|0.4668702663
2024-02-13 23:34:00|SAND|1707867240|0.4668703476|0.4670845498|0.4667957489|0.4668065305
2024-02-13 23:35:00|SAND|1707867300|0.4667030321|0.4667030321|0.4664386296|0.4665239362
2024-02-13 23:36:00|SAND|1707867360|0.4665236298|0.466808712|0.4665186349|0.466808712
2024-02-13 23:37:00|SAND|1707867420|0.4669776306|0.4669776306|0.4667199681|0.4667199681
2024-02-13 23:38:00|SAND|1707867480|0.4667195935|0.4669483948|0.4667195935|0.4669483948
2024-02-13 23:39:00|SAND|1707867540|0.4669478115|0.4669847001|0.466748321|0.466748321
2024-02-13 23:40:00|SAND|1707867600|0.4667453999|0.4668032095|0.46647883|0.46647883
2024-02-13 23:41:00|SAND|1707867660|0.4665187458|0.4669030618|0.4664987981|0.4669030618
2024-02-13 23:42:00|SAND|1707867720|0.4669030337|0.4669130798|0.4666836518|0.4667523966
2024-02-13 23:43:00|SAND|1707867780|0.4667522147|0.4670185375|0.4666951576|0.4670185375
2024-02-13 23:44:00|SAND|1707867840|0.4670183719|0.4670238769|0.4667920471|0.4669408558
2024-02-13 23:45:00|SAND|1707867900|0.4669982193|0.4670269041|0.4668626327|0.4670217985
2024-02-13 23:46:00|SAND|1707867960|0.4668388354|0.4671234199|0.4668388354|0.4670114748
2024-02-13 23:47:00|SAND|1707868020|0.4670744016|0.4672609379|0.4669160269|0.4669160269
2024-02-13 23:48:00|SAND|1707868080|0.4669106068|0.4670520864|0.466865294|0.466865294
2024-02-13 23:49:00|SAND|1707868140|0.4668749642|0.4668749642|0.4661415784|0.4662364798
2024-02-13 23:50:00|SAND|1707868200|0.4662360511|0.4664893948|0.4661966857|0.4661966857
2024-02-13 23:51:00|SAND|1707868260|0.4662017157|0.4663543354|0.4662017157|0.4663272345
2024-02-13 23:52:00|SAND|1707868320|0.4663286117|0.4664891155|0.4663286117|0.4663527893
2024-02-13 23:53:00|SAND|1707868380|0.466361866|0.4664317629|0.4663276154|0.4664317629
2024-02-13 23:54:00|SAND|1707868440|0.4663392201|0.4668464161|0.4663372552|0.4668453954
2024-02-13 23:55:00|SAND|1707868500|0.4668446579|0.4670518075|0.4668345879|0.4668463828
2024-02-13 23:56:00|SAND|1707868560|0.4669632752|0.4669918846|0.4666897703|0.4667015113
2024-02-13 23:57:00|SAND|1707868620|0.466653015|0.4666542795|0.4664505746|0.466579749
2024-02-13 23:58:00|SAND|1707868680|0.4665764779|0.466783114|0.4665544939|0.4667535197
2024-02-13 23:59:00|SAND|1707868740|0.4666595692|0.4666664828|0.4665049258|0.4666065981
2024-02-14 00:00:00|SAND|1707868800|0.466602816|0.466602816|0.4663175666|0.4663175666
2024-02-14 00:01:00|SAND|1707868860|0.4663141982|0.4664279269|0.4659671039|0.4659671039
2024-02-14 00:02:00|SAND|1707868920|0.4659627851|0.4660915826|0.4657177746|0.4659034305
2024-02-14 00:03:00|SAND|1707868980|0.4659763751|0.4662504727|0.4659714748|0.4662504727
2024-02-14 00:04:00|SAND|1707869040|0.4664394606|0.4666084575|0.4662733281|0.4665265986
2024-02-14 00:05:00|SAND|1707869100|0.4666106556|0.4666743113|0.4661651506|0.4661656413
2024-02-14 00:06:00|SAND|1707869160|0.4660700255|0.4661412428|0.4657830059|0.4657830059
2024-02-14 00:07:00|SAND|1707869220|0.4657964492|0.4657964492|0.4652984411|0.4653496269
2024-02-14 00:08:00|SAND|1707869280|0.4653934444|0.4656589446|0.4652042325|0.4656589446
2024-02-14 00:09:00|SAND|1707869340|0.4656589063|0.4656674365|0.4654439033|0.4655489593
2024-02-14 00:10:00|SAND|1707869400|0.465563112|0.4656152455|0.4651302743|0.4651684319
2024-02-14 00:11:00|SAND|1707869460|0.4651587835|0.4653321809|0.4650760448|0.4653196176
2024-02-14 00:12:00|SAND|1707869520|0.4653685836|0.4653838517|0.4645739478|0.4647540294
2024-02-14 00:13:00|SAND|1707869580|0.4647530799|0.4647539262|0.4644208673|0.4644404559
2024-02-14 00:14:00|SAND|1707869640|0.4644326435|0.464859596|0.46443123|0.4648513253
2024-02-14 00:15:00|SAND|1707869700|0.4649542945|0.4650739976|0.4647925784|0.4647925784
2024-02-14 00:16:00|SAND|1707869760|0.4647869624|0.4648215505|0.4645439522|0.4647562395
2024-02-14 00:17:00|SAND|1707869820|0.4644640199|0.4648813203|0.4644598346|0.4648000514
2024-02-14 00:18:00|SAND|1707869880|0.4648490091|0.4653882304|0.4647594862|0.4653803363
2024-02-14 00:19:00|SAND|1707869940|0.4654235866|0.4657152752|0.4653685579|0.4653685579
2024-02-14 00:20:00|SAND|1707870000|0.4653679792|0.4653760068|0.4650585415|0.4651542248
2024-02-14 00:21:00|SAND|1707870060|0.4651347949|0.4651445392|0.4646133933|0.4646133933
2024-02-14 00:22:00|SAND|1707870120|0.4645860919|0.4646128459|0.4641721435|0.464602202
2024-02-14 00:23:00|SAND|1707870180|0.4646077833|0.4646077833|0.4644216868|0.4645092232
2024-02-14 00:24:00|SAND|1707870240|0.4643666931|0.4648956728|0.4643666931|0.4648818674
2024-02-14 00:25:00|SAND|1707870300|0.4647920449|0.4648685257|0.4644822491|0.4644822491
2024-02-14 00:26:00|SAND|1707870360|0.4644812197|0.4644934716|0.4641829068|0.4642814432
2024-02-14 00:27:00|SAND|1707870420|0.4642814266|0.464702813|0.4642384322|0.4642384322
2024-02-14 00:28:00|SAND|1707870480|0.4642990274|0.4643413316|0.464045382|0.4641188178
2024-02-14 00:29:00|SAND|1707870540|0.4641707605|0.4650313355|0.4641707605|0.4650313355
2024-02-14 00:30:00|SAND|1707870600|0.464934856|0.4651621719|0.4648793507|0.4651621719
2024-02-14 00:31:00|SAND|1707870660|0.4651602761|0.4654309485|0.4651602761|0.4654226788
2024-02-14 00:32:00|SAND|1707870720|0.4654227166|0.4654227166|0.4651043685|0.4652061037
2024-02-14 00:33:00|SAND|1707870780|0.4653963347|0.4658162244|0.4653588719|0.4657557474
2024-02-14 00:34:00|SAND|1707870840|0.4657411918|0.4660977367|0.4656902959|0.4660492357
2024-02-14 00:35:00|SAND|1707870900|0.466031727|0.466031727|0.4654715405|0.4654715405
2024-02-14 00:36:00|SAND|1707870960|0.4654819982|0.4654967126|0.4647958|0.4647958
2024-02-14 00:37:00|SAND|1707871020|0.4647227319|0.4647227319|0.4638008549|0.4638008549
2024-02-14 00:38:00|SAND|1707871080|0.4637962368|0.4643177142|0.4637962368|0.4643155275
2024-02-14 00:39:00|SAND|1707871140|0.4643529346|0.4648163252|0.4643529346|0.4648163252
2024-02-14 00:40:00|SAND|1707871200|0.464820804|0.4648501549|0.4645663407|0.4646590651
2024-02-14 00:41:00|SAND|1707871260|0.4646561472|0.464703116|0.4639616654|0.4639616654
2024-02-14 00:42:00|SAND|1707871320|0.4639566374|0.4641083137|0.4638749727|0.4638749727
2024-02-14 00:43:00|SAND|1707871380|0.463776129|0.4639433312|0.463776129|0.4639393541
2024-02-14 00:44:00|SAND|1707871440|0.4639384317|0.4642285554|0.4637889401|0.463989705
2024-02-14 00:45:00|SAND|1707871500|0.4639770399|0.4643848811|0.4639770399|0.4642717557
2024-02-14 00:46:00|SAND|1707871560|0.4642821753|0.4644107439|0.4636949384|0.4636949384
2024-02-14 00:47:00|SAND|1707871620|0.4637098336|0.463982683|0.463611136|0.463982683
2024-02-14 00:48:00|SAND|1707871680|0.4639807944|0.4643475026|0.4639807944|0.4643475026
2024-02-14 00:49:00|SAND|1707871740|0.4643407955|0.4646969616|0.4643407955|0.4646969616
2024-02-14 00:50:00|SAND|1707871800|0.4646881733|0.4646881733|0.4645442691|0.4646178645
2024-02-14 00:51:00|SAND|1707871860|0.464616103|0.4649813745|0.464453078|0.4649505201
2024-02-14 00:52:00|SAND|1707871920|0.4648498842|0.4654076554|0.4648235199|0.4650324008
2024-02-14 00:53:00|SAND|1707871980|0.4650314533|0.4650553317|0.46469604|0.4647002613
2024-02-14 00:54:00|SAND|1707872040|0.4647993457|0.4648760094|0.4646849162|0.4648173242
2024-02-14 00:55:00|SAND|1707872100|0.4648174988|0.4649618351|0.4647406318|0.4649601994
2024-02-14 00:56:00|SAND|1707872160|0.4649508727|0.4651576392|0.4649475661|0.4650223362
2024-02-14 00:57:00|SAND|1707872220|0.4650212497|0.4650231247|0.4648519558|0.4648815929
2024-02-14 00:58:00|SAND|1707872280|0.4648928172|0.4652840219|0.4648696123|0.4652840219
2024-02-14 00:59:00|SAND|1707872340|0.4652833612|0.4652985966|0.4649289524|0.4650052936
2024-02-14 01:00:00|SAND|1707872400|0.4649034572|0.4649518447|0.4648658086|0.4649248036
2024-02-14 01:01:00|SAND|1707872460|0.4649618133|0.4649787439|0.46448888|0.4646433447
2024-02-14 01:02:00|SAND|1707872520|0.4646455485|0.4647733986|0.4643667277|0.4644666915
2024-02-14 01:03:00|SAND|1707872580|0.4644741854|0.4646183126|0.464114434|0.464114434
2024-02-14 01:04:00|SAND|1707872640|0.464046022|0.464567413|0.4640178911|0.4645667514
2024-02-14 01:05:00|SAND|1707872700|0.4645789666|0.4648136886|0.4645470368|0.464805156
2024-02-14 01:06:00|SAND|1707872760|0.4647187817|0.4650507769|0.4647054983|0.4650507769
2024-02-14 01:07:00|SAND|1707872820|0.4651590445|0.4657490254|0.4651582856|0.4657490254
2024-02-14 01:08:00|SAND|1707872880|0.465779703|0.4660583344|0.4656906349|0.4660062698
2024-02-14 01:09:00|SAND|1707872940|0.4658628848|0.4658628848|0.4651340091|0.4651340091
2024-02-14 01:10:00|SAND|1707873000|0.4651341528|0.4656824441|0.4649443071|0.4656824441
2024-02-14 01:11:00|SAND|1707873060|0.465812945|0.4658416151|0.4654234942|0.4656725386
2024-02-14 01:12:00|SAND|1707873120|0.4655193783|0.4660382153|0.4655147906|0.4659676329
2024-02-14 01:13:00|SAND|1707873180|0.4658757017|0.4658757017|0.4652690794|0.4653579794
2024-02-14 01:14:00|SAND|1707873240|0.4653563811|0.4654959617|0.465212601|0.4654959617
2024-02-14 01:15:00|SAND|1707873300|0.4654963733|0.4654963733|0.4652440719|0.4652869685
2024-02-14 01:16:00|SAND|1707873360|0.46528275|0.4652980278|0.4649870255|0.4649870255
2024-02-14 01:17:00|SAND|1707873420|0.4649889666|0.465001945|0.4645716143|0.4645716143
2024-02-14 01:18:00|SAND|1707873480|0.4646332778|0.465102976|0.4646002977|0.4650662208
2024-02-14 01:19:00|SAND|1707873540|0.4650661195|0.4656490015|0.4650186297|0.4656490015
2024-02-14 01:20:00|SAND|1707873600|0.4655903878|0.4659560408|0.4654524019|0.4659560408
2024-02-14 01:21:00|SAND|1707873660|0.4655924524|0.4657305676|0.4655069282|0.4655069282
2024-02-14 01:22:00|SAND|1707873720|0.4654304697|0.4656625242|0.4653891152|0.4656625242
2024-02-14 01:23:00|SAND|1707873780|0.4655553497|0.4659502732|0.4655550504|0.4656041247
2024-02-14 01:24:00|SAND|1707873840|0.4654616479|0.4654737129|0.4651332139|0.4653445036
2024-02-14 01:25:00|SAND|1707873900|0.4653381293|0.4653381293|0.4645879826|0.4646842993
2024-02-14 01:26:00|SAND|1707873960|0.4647085099|0.4647437583|0.4640972691|0.4640972691
2024-02-14 01:27:00|SAND|1707874020|0.4637746934|0.4640473122|0.4637704389|0.463814834
2024-02-14 01:28:00|SAND|1707874080|0.4638154074|0.4640692487|0.4638106793|0.4640512894
2024-02-14 01:29:00|SAND|1707874140|0.4640241977|0.4643884162|0.4638671857|0.4642560192
2024-02-14 01:30:00|SAND|1707874200|0.4642453349|0.4644653254|0.4642198818|0.4643918468
2024-02-14 01:31:00|SAND|1707874260|0.464363523|0.464492846|0.4641975016|0.4641975016
2024-02-14 01:32:00|SAND|1707874320|0.464201084|0.464630936|0.4641617261|0.4646268334
2024-02-14 01:33:00|SAND|1707874380|0.4646620625|0.4647029137|0.4644301139|0.4644301139
2024-02-14 01:34:00|SAND|1707874440|0.4644327474|0.4644618605|0.4639972418|0.4641103898
2024-02-14 01:35:00|SAND|1707874500|0.4641079507|0.4642746038|0.4640696807|0.4642165669
2024-02-14 01:36:00|SAND|1707874560|0.4643142596|0.4645718526|0.4642623518|0.4645716397
2024-02-14 01:37:00|SAND|1707874620|0.464633014|0.4648964091|0.4644767576|0.4648085223
2024-02-14 01:38:00|SAND|1707874680|0.4648421259|0.4649492775|0.4647591669|0.4647591669
2024-02-14 01:39:00|SAND|1707874740|0.4647570791|0.4647885803|0.4643974212|0.4644301803
2024-02-14 01:40:00|SAND|1707874800|0.4644369049|0.4644894742|0.4643404799|0.4644887133
2024-02-14 01:41:00|SAND|1707874860|0.4645014134|0.4645089568|0.4642087596|0.4642087596
2024-02-14 01:42:00|SAND|1707874920|0.4641056558|0.4641056564|0.4632728497|0.4637480398
2024-02-14 01:43:00|SAND|1707874980|0.4637357517|0.4637660001|0.4631777815|0.4631777815
2024-02-14 01:44:00|SAND|1707875040|0.4631775054|0.4632916389|0.4631214258|0.4632851765
2024-02-14 01:45:00|SAND|1707875100|0.4632839783|0.463502756|0.4631705573|0.463502756
2024-02-14 01:46:00|SAND|1707875160|0.4634986336|0.4634986336|0.4631579759|0.4632742168
2024-02-14 01:47:00|SAND|1707875220|0.4634475788|0.4638475079|0.4632879765|0.4636954171
2024-02-14 01:48:00|SAND|1707875280|0.46368346|0.4637887951|0.4635965507|0.4636692547
2024-02-14 01:49:00|SAND|1707875340|0.4636223836|0.4641394049|0.4636223836|0.4641001
2024-02-14 01:50:00|SAND|1707875400|0.4641009368|0.4643574334|0.4640436827|0.4643414375
2024-02-14 01:51:00|SAND|1707875460|0.4643256595|0.464603726|0.4643106874|0.4645891047
2024-02-14 01:52:00|SAND|1707875520|0.4645827337|0.4645827337|0.4644247537|0.4645341949
2024-02-14 01:53:00|SAND|1707875580|0.4645282715|0.4645282715|0.4642275861|0.464232486
2024-02-14 01:54:00|SAND|1707875640|0.4643871596|0.4644041341|0.4640881968|0.46433555
2024-02-14 01:55:00|SAND|1707875700|0.4643358567|0.4645224327|0.464302698|0.4645028773
2024-02-14 01:56:00|SAND|1707875760|0.464503588|0.4645484306|0.4642886972|0.4644163697
2024-02-14 01:57:00|SAND|1707875820|0.4645149972|0.4645149972|0.4642326267|0.4644715815
2024-02-14 01:58:00|SAND|1707875880|0.4644730776|0.4644774226|0.4643239872|0.4644353818
2024-02-14 01:59:00|SAND|1707875940|0.4644402668|0.4650478046|0.4643589771|0.4650478046
2024-02-14 02:00:00|SAND|1707876000|0.4650359084|0.4650795702|0.464791967|0.4648456308
2024-02-14 02:01:00|SAND|1707876060|0.4648454442|0.4648454442|0.4642446403|0.4642777151
2024-02-14 02:02:00|SAND|1707876120|0.4642777425|0.4644532001|0.4639575936|0.4639850018
2024-02-14 02:03:00|SAND|1707876180|0.4639951075|0.46447911|0.4639605139|0.464430015
2024-02-14 02:04:00|SAND|1707876240|0.4644304732|0.4649664732|0.4644256586|0.4648581421
2024-02-14 02:05:00|SAND|1707876300|0.4648571537|0.465171071|0.4647771977|0.4650774818
2024-02-14 02:06:00|SAND|1707876360|0.4650563971|0.4650563971|0.4647484485|0.4648730065
2024-02-14 02:07:00|SAND|1707876420|0.4648903917|0.465213131|0.464802334|0.4651814189
2024-02-14 02:08:00|SAND|1707876480|0.4652338393|0.4655363976|0.4651515414|0.4653327904
2024-02-14 02:09:00|SAND|1707876540|0.4653338809|0.4653460113|0.4650394469|0.4650492084
2024-02-14 02:10:00|SAND|1707876600|0.4649494692|0.4651049705|0.4647584335|0.4647656162
2024-02-14 02:11:00|SAND|1707876660|0.4647900673|0.4651279156|0.4647567071|0.4651279156
2024-02-14 02:12:00|SAND|1707876720|0.4651391244|0.4651391244|0.4648192179|0.4648478293
2024-02-14 02:13:00|SAND|1707876780|0.4649965488|0.4650117469|0.4648669943|0.4649859339
2024-02-14 02:14:00|SAND|1707876840|0.4649800675|0.4649980424|0.4647819538|0.4649980424
2024-02-14 02:15:00|SAND|1707876900|0.4648497098|0.4648741207|0.4644433426|0.4647368534
2024-02-14 02:16:00|SAND|1707876960|0.4647627349|0.464774649|0.4646938591|0.4647545157
2024-02-14 02:17:00|SAND|1707877020|0.4647595636|0.4651917228|0.4647595636|0.4651377036
2024-02-14 02:18:00|SAND|1707877080|0.4650340532|0.4651615714|0.4650306537|0.4651601567
2024-02-14 02:19:00|SAND|1707877140|0.4651415352|0.4651916028|0.4650331675|0.4650693171
2024-02-14 02:20:00|SAND|1707877200|0.4650692592|0.4652378951|0.4650468238|0.4651062234
2024-02-14 02:21:00|SAND|1707877260|0.4650791582|0.4650801445|0.4649502377|0.4649559763
2024-02-14 02:22:00|SAND|1707877320|0.4649603888|0.4649603888|0.4645894061|0.4645894061
2024-02-14 02:23:00|SAND|1707877380|0.4645860315|0.4646960758|0.4643535291|0.4644908482
2024-02-14 02:24:00|SAND|1707877440|0.4645371523|0.4645371523|0.4643273081|0.4644082218
2024-02-14 02:25:00|SAND|1707877500|0.4644186773|0.4644533899|0.4643688614|0.4644309034
2024-02-14 02:26:00|SAND|1707877560|0.464430892|0.4645657925|0.4644101269|0.464564212
2024-02-14 02:27:00|SAND|1707877620|0.4645654437|0.4649928891|0.4645150237|0.4649860451
2024-02-14 02:28:00|SAND|1707877680|0.4649886222|0.4652726296|0.4648956762|0.4652726296
2024-02-14 02:29:00|SAND|1707877740|0.4653038061|0.465305518|0.4651854329|0.4652185884
2024-02-14 02:30:00|SAND|1707877800|0.4652177974|0.4653026014|0.4650304689|0.4653010204
2024-02-14 02:31:00|SAND|1707877860|0.4654007812|0.4654805816|0.465310226|0.4654274393
2024-02-14 02:32:00|SAND|1707877920|0.4654231343|0.4657209862|0.4653234603|0.4656969206
2024-02-14 02:33:00|SAND|1707877980|0.4656970883|0.466040264|0.4656970883|0.4658132437
2024-02-14 02:34:00|SAND|1707878040|0.4660036907|0.4660363963|0.4656982677|0.4659394802
2024-02-14 02:35:00|SAND|1707878100|0.4659349906|0.4659864779|0.4658215047|0.4658354752
2024-02-14 02:36:00|SAND|1707878160|0.4657872016|0.4659024288|0.4657252867|0.4658152694
2024-02-14 02:37:00|SAND|1707878220|0.4659143156|0.4661275543|0.4657411593|0.4659876323
2024-02-14 02:38:00|SAND|1707878280|0.4659876692|0.4660063419|0.4657696623|0.4659003185
2024-02-14 02:39:00|SAND|1707878340|0.4659005184|0.4659354123|0.4657821818|0.4659354123
2024-02-14 02:40:00|SAND|1707878400|0.4659352558|0.4660255799|0.465779449|0.4659636745
2024-02-14 02:41:00|SAND|1707878460|0.4659668546|0.4663390911|0.4658643011|0.4663179417
2024-02-14 02:42:00|SAND|1707878520|0.4663179805|0.4664164961|0.4661724962|0.4662812101
2024-02-14 02:43:00|SAND|1707878580|0.4662855264|0.4663869896|0.46615994|0.4662272844
2024-02-14 02:44:00|SAND|1707878640|0.4662293978|0.4663709624|0.4661802294|0.4662922112
2024-02-14 02:45:00|SAND|1707878700|0.4662932828|0.4663821562|0.4662302838|0.4663062751
2024-02-14 02:46:00|SAND|1707878760|0.4663056166|0.4667619381|0.4662920563|0.4667199858
2024-02-14 02:47:00|SAND|1707878820|0.4667189326|0.4669372645|0.4666139108|0.4668356874
2024-02-14 02:48:00|SAND|1707878880|0.4667691808|0.467548526|0.4665854123|0.467548526
2024-02-14 02:49:00|SAND|1707878940|0.467699531|0.4678095798|0.4676647106|0.4677661289
2024-02-14 02:50:00|SAND|1707879000|0.4677624584|0.4677624584|0.4674897526|0.4676619714
2024-02-14 02:51:00|SAND|1707879060|0.4676623368|0.4676633599|0.4672662026|0.4672662026
2024-02-14 02:52:00|SAND|1707879120|0.4672369318|0.4673806311|0.4670930686|0.4670930686
2024-02-14 02:53:00|SAND|1707879180|0.4671169951|0.467216059|0.4670176514|0.4670704293
2024-02-14 02:54:00|SAND|1707879240|0.4670133499|0.4670176248|0.4669115211|0.4670082491
2024-02-14 02:55:00|SAND|1707879300|0.4670552636|0.467170359|0.4669435165|0.4669442242
2024-02-14 02:56:00|SAND|1707879360|0.4669457013|0.4670875198|0.4668963552|0.4670584967
2024-02-14 02:57:00|SAND|1707879420|0.4670596066|0.4670596066|0.4665041486|0.4665332329
2024-02-14 02:58:00|SAND|1707879480|0.4665344704|0.4668108807|0.4663732739|0.4668098912
2024-02-14 02:59:00|SAND|1707879540|0.4668098172|0.4669265458|0.4668010091|0.4669265458
2024-02-14 03:00:00|SAND|1707879600|0.4667722404|0.4671000363|0.4667441374|0.4667467145
2024-02-14 03:01:00|SAND|1707879660|0.4667502423|0.4667865159|0.4665832074|0.4667044459
2024-02-14 03:02:00|SAND|1707879720|0.4666881947|0.4668278758|0.4665409622|0.4668278758
2024-02-14 03:03:00|SAND|1707879780|0.4667245275|0.4672664894|0.4666945647|0.4672664894
2024-02-14 03:04:00|SAND|1707879840|0.4672677533|0.4674019397|0.4672063912|0.4673581906
2024-02-14 03:05:00|SAND|1707879900|0.4673724209|0.4675048313|0.4671842988|0.4673965928
2024-02-14 03:06:00|SAND|1707879960|0.4674073054|0.4674630905|0.4672753144|0.4672753144
2024-02-14 03:07:00|SAND|1707880020|0.4673742364|0.4673760656|0.4670200771|0.4671321906
2024-02-14 03:08:00|SAND|1707880080|0.4671300975|0.4672036942|0.4668684371|0.4672036189
2024-02-14 03:09:00|SAND|1707880140|0.4671554909|0.4674814261|0.4671526296|0.4674741376
2024-02-14 03:10:00|SAND|1707880200|0.4674731112|0.4674848138|0.4674128179|0.4674684325
2024-02-14 03:11:00|SAND|1707880260|0.4675666708|0.4675666946|0.4672529316|0.4674493226
2024-02-14 03:12:00|SAND|1707880320|0.4674457782|0.4674458323|0.4672829502|0.4672829502
2024-02-14 03:13:00|SAND|1707880380|0.4672779149|0.4677422939|0.4672779149|0.4676840952
2024-02-14 03:14:00|SAND|1707880440|0.4676841808|0.4677979747|0.4675934751|0.467797091
2024-02-14 03:15:00|SAND|1707880500|0.4676013545|0.4677079587|0.4676012566|0.4676917309
2024-02-14 03:16:00|SAND|1707880560|0.4676913963|0.4678984332|0.4676258114|0.4677834561
2024-02-14 03:17:00|SAND|1707880620|0.4678375493|0.4679075248|0.4677645482|0.4677649694
2024-02-14 03:18:00|SAND|1707880680|0.467762037|0.467762037|0.4675131759|0.4675492059
2024-02-14 03:19:00|SAND|1707880740|0.46756631|0.46756631|0.4672235549|0.4672235549
2024-02-14 03:20:00|SAND|1707880800|0.4672161364|0.4672161364|0.4670563363|0.4671972395
2024-02-14 03:21:00|SAND|1707880860|0.4670529038|0.46745788|0.4670483535|0.46745788
2024-02-14 03:22:00|SAND|1707880920|0.467458194|0.4676332977|0.4673101682|0.4674341011
2024-02-14 03:23:00|SAND|1707880980|0.4674344159|0.4676174887|0.4674341692|0.4676126761
2024-02-14 03:24:00|SAND|1707881040|0.46761886|0.46761886|0.4670782355|0.4673063605
2024-02-14 03:25:00|SAND|1707881100|0.4673085879|0.467362217|0.4672628948|0.4673124713
2024-02-14 03:26:00|SAND|1707881160|0.4673625138|0.467414146|0.4671416581|0.4671439018
2024-02-14 03:27:00|SAND|1707881220|0.467242784|0.467242784|0.4669713395|0.4671828953
2024-02-14 03:28:00|SAND|1707881280|0.4671830663|0.4672392319|0.467179589|0.467199137
2024-02-14 03:29:00|SAND|1707881340|0.4671994209|0.4672769201|0.4671880212|0.4672090088
2024-02-14 03:30:00|SAND|1707881400|0.4672329581|0.4672826805|0.4671190395|0.4671192691
2024-02-14 03:31:00|SAND|1707881460|0.4671188815|0.4671716312|0.4669322307|0.4670402911
2024-02-14 03:32:00|SAND|1707881520|0.4670402849|0.4671537511|0.4668508836|0.4668508836
2024-02-14 03:33:00|SAND|1707881580|0.4668497348|0.467203552|0.4668485847|0.467203552
2024-02-14 03:34:00|SAND|1707881640|0.4669216724|0.4670496966|0.4668643483|0.4670468241
2024-02-14 03:35:00|SAND|1707881700|0.4670388765|0.4670764668|0.4667410466|0.4669617625
2024-02-14 03:36:00|SAND|1707881760|0.4669093856|0.4670471865|0.4669033829|0.4670191191
2024-02-14 03:37:00|SAND|1707881820|0.4670192124|0.4671430412|0.4669181966|0.4670190991
2024-02-14 03:38:00|SAND|1707881880|0.4670193667|0.4671352396|0.4669830371|0.4669851213
2024-02-14 03:39:00|SAND|1707881940|0.4670330351|0.4670333035|0.4668587287|0.4669672199
2024-02-14 03:40:00|SAND|1707882000|0.4669806133|0.4670031969|0.4666936288|0.4666936288
2024-02-14 03:41:00|SAND|1707882060|0.4667068733|0.4668887176|0.4666992822|0.4667695806
2024-02-14 03:42:00|SAND|1707882120|0.4667101584|0.4667101584|0.4660985373|0.4661519147
2024-02-14 03:43:00|SAND|1707882180|0.466148736|0.466148736|0.466028033|0.466028033
2024-02-14 03:44:00|SAND|1707882240|0.4660607158|0.466081326|0.4658025518|0.4658068419
2024-02-14 03:45:00|SAND|1707882300|0.4659050602|0.4659600553|0.4658174521|0.4659147726
2024-02-14 03:46:00|SAND|1707882360|0.4659151013|0.4661454994|0.4659151013|0.4659747589
2024-02-14 03:47:00|SAND|1707882420|0.4659745095|0.4664681193|0.4659738554|0.4662820271
2024-02-14 03:48:00|SAND|1707882480|0.4663801235|0.4663896709|0.4659554953|0.4659630152
2024-02-14 03:49:00|SAND|1707882540|0.4659654712|0.4659654712|0.4657922757|0.4657922757
2024-02-14 03:50:00|SAND|1707882600|0.4658466389|0.4658933443|0.4657319078|0.4658304078
2024-02-14 03:51:00|SAND|1707882660|0.4658307728|0.4660091656|0.4657157988|0.4660091656
2024-02-14 03:52:00|SAND|1707882720|0.4659947207|0.4660036016|0.4657426697|0.4659008718
2024-02-14 03:53:00|SAND|1707882780|0.4659005987|0.4660298901|0.465828516|0.4659148223
2024-02-14 03:54:00|SAND|1707882840|0.4659287375|0.465997737|0.4658718794|0.4659890317
2024-02-14 03:55:00|SAND|1707882900|0.4659874254|0.4660075993|0.4657810017|0.4659396202
2024-02-14 03:56:00|SAND|1707882960|0.4659378186|0.4660467636|0.465916719|0.4660108631
2024-02-14 03:57:00|SAND|1707883020|0.466008401|0.4661339022|0.4658657918|0.4658808796
2024-02-14 03:58:00|SAND|1707883080|0.4657323294|0.4658760943|0.4656905887|0.4658002198
2024-02-14 03:59:00|SAND|1707883140|0.4657696027|0.4657883271|0.4656582139|0.4656654605
2024-02-14 04:00:00|SAND|1707883200|0.4656664135|0.4657421419|0.4656385002|0.4656651202
2024-02-14 04:01:00|SAND|1707883260|0.4656653868|0.4656655128|0.4653249726|0.4653509554
2024-02-14 04:02:00|SAND|1707883320|0.4653655135|0.4654376182|0.465325898|0.465325898
2024-02-14 04:03:00|SAND|1707883380|0.4653256652|0.4653463715|0.4651483531|0.4651511095
2024-02-14 04:04:00|SAND|1707883440|0.4651232536|0.4651265597|0.4649375521|0.4649563138
2024-02-14 04:05:00|SAND|1707883500|0.4649547373|0.465027986|0.4645566201|0.4645609762
2024-02-14 04:06:00|SAND|1707883560|0.4645127189|0.4646281042|0.4645127189|0.4645680233
2024-02-14 04:07:00|SAND|1707883620|0.4645697014|0.464622692|0.4645498768|0.4646164553
2024-02-14 04:08:00|SAND|1707883680|0.4646430449|0.4648699518|0.464638416|0.464861936
2024-02-14 04:09:00|SAND|1707883740|0.464860734|0.4649837962|0.4647220697|0.4649837962
2024-02-14 04:10:00|SAND|1707883800|0.4649838662|0.4649838662|0.4646948087|0.464708871
2024-02-14 04:11:00|SAND|1707883860|0.4646110203|0.4646959622|0.4645357451|0.4646310246
2024-02-14 04:12:00|SAND|1707883920|0.46463062|0.4647991546|0.4646151245|0.4646848923
2024-02-14 04:13:00|SAND|1707883980|0.4647830954|0.4649995367|0.4647720599|0.4649001324
2024-02-14 04:14:00|SAND|1707884040|0.464874391|0.4648873532|0.4648012294|0.4648401611
2024-02-14 04:15:00|SAND|1707884100|0.4648433667|0.4649909124|0.4648025808|0.464905037
2024-02-14 04:16:00|SAND|1707884160|0.4649055093|0.4651411868|0.4649055093|0.4650430857
2024-02-14 04:17:00|SAND|1707884220|0.4650435398|0.4651610409|0.4649194636|0.4649194636
2024-02-14 04:18:00|SAND|1707884280|0.4649072582|0.4650039479|0.4648267858|0.464847836
2024-02-14 04:19:00|SAND|1707884340|0.4648392234|0.4648392719|0.464428448|0.464428448
2024-02-14 04:20:00|SAND|1707884400|0.4644304516|0.4644715206|0.4643865258|0.4644425305
2024-02-14 04:21:00|SAND|1707884460|0.4644726324|0.4644822975|0.4641242486|0.4641903479
2024-02-14 04:22:00|SAND|1707884520|0.4641907124|0.4643581206|0.4638790719|0.4642187781
2024-02-14 04:23:00|SAND|1707884580|0.4642227908|0.4643265609|0.4642191621|0.4642686474
2024-02-14 04:24:00|SAND|1707884640|0.4642584681|0.4642688827|0.4635709103|0.4635828507
2024-02-14 04:25:00|SAND|1707884700|0.4635829237|0.4638227222|0.4635396712|0.4635837441
2024-02-14 04:26:00|SAND|1707884760|0.4635836688|0.4637597991|0.4634934995|0.4636942597
2024-02-14 04:27:00|SAND|1707884820|0.4635294286|0.463589394|0.4634032105|0.4634495873
2024-02-14 04:28:00|SAND|1707884880|0.4632560665|0.4635631859|0.4631949692|0.4632377637
2024-02-14 04:29:00|SAND|1707884940|0.4632763585|0.4632763585|0.4630126219|0.4631631316
2024-02-14 04:30:00|SAND|1707885000|0.4631640053|0.4633026012|0.4628625574|0.4628625574
2024-02-14 04:31:00|SAND|1707885060|0.4628709805|0.4632756199|0.4628550131|0.4632439257
2024-02-14 04:32:00|SAND|1707885120|0.4632516369|0.4632516369|0.4631220444|0.4631360995
2024-02-14 04:33:00|SAND|1707885180|0.4631365001|0.4632391859|0.4631365001|0.463190318
2024-02-14 04:34:00|SAND|1707885240|0.4631941963|0.4632942255|0.4631858025|0.4632273046
2024-02-14 04:35:00|SAND|1707885300|0.4632120492|0.4632298434|0.462866802|0.4628792896
2024-02-14 04:36:00|SAND|1707885360|0.4629223243|0.4629223243|0.4624344202|0.4628967287
2024-02-14 04:37:00|SAND|1707885420|0.462890224|0.4630721228|0.4628348223|0.46289973
2024-02-14 04:38:00|SAND|1707885480|0.4628908594|0.4629959741|0.4626172644|0.462994551
2024-02-14 04:39:00|SAND|1707885540|0.4630375713|0.4631704617|0.4629792638|0.4631018737
2024-02-14 04:40:00|SAND|1707885600|0.4630507165|0.4636855525|0.4630434557|0.4636846996
2024-02-14 04:41:00|SAND|1707885660|0.4636850025|0.4639470194|0.4635769617|0.4639470194
2024-02-14 04:42:00|SAND|1707885720|0.4639470062|0.4640248441|0.4637937186|0.4639567747
2024-02-14 04:43:00|SAND|1707885780|0.4639352994|0.4639991391|0.4637467846|0.4639380609
2024-02-14 04:44:00|SAND|1707885840|0.4639377293|0.4639912882|0.4637357021|0.4639912882
2024-02-14 04:45:00|SAND|1707885900|0.46397496|0.4641630078|0.4639578754|0.4641511445
2024-02-14 04:46:00|SAND|1707885960|0.4641476948|0.4642591095|0.4640254309|0.4640254309
2024-02-14 04:47:00|SAND|1707886020|0.4640264213|0.4641789426|0.4640153676|0.4641742853
2024-02-14 04:48:00|SAND|1707886080|0.4644173962|0.4644857807|0.4641489886|0.4643223818
2024-02-14 04:49:00|SAND|1707886140|0.4642924619|0.4646034946|0.4642924619|0.4646005756
2024-02-14 04:50:00|SAND|1707886200|0.4644997304|0.4645463901|0.4643509662|0.4644598401
2024-02-14 04:51:00|SAND|1707886260|0.4643703167|0.4644964272|0.4643425263|0.4643713128
2024-02-14 04:52:00|SAND|1707886320|0.4645433165|0.4645446839|0.4643736468|0.4644382864
2024-02-14 04:53:00|SAND|1707886380|0.4644389069|0.4644753933|0.4643099171|0.4644753933
2024-02-14 04:54:00|SAND|1707886440|0.464475955|0.4645202157|0.4643999388|0.4645192157
2024-02-14 04:55:00|SAND|1707886500|0.4644764107|0.4645215211|0.4642568927|0.464475464
2024-02-14 04:56:00|SAND|1707886560|0.4644763927|0.4644763927|0.464271816|0.4642718207
2024-02-14 04:57:00|SAND|1707886620|0.4642711032|0.4642779482|0.463713695|0.4637981763
2024-02-14 04:58:00|SAND|1707886680|0.4641349924|0.4643025369|0.464133976|0.4642363025
2024-02-14 04:59:00|SAND|1707886740|0.4642384166|0.4643259133|0.4641101962|0.4642924131
2024-02-14 05:00:00|SAND|1707886800|0.4643299242|0.4644789982|0.4643299242|0.4644192674
2024-02-14 05:01:00|SAND|1707886860|0.4644135688|0.4647749615|0.4644135688|0.4646613039
2024-02-14 05:02:00|SAND|1707886920|0.4646609366|0.4649613725|0.4645951705|0.4647176688
2024-02-14 05:03:00|SAND|1707886980|0.4647161116|0.4649687049|0.4647151591|0.4647771907
2024-02-14 05:04:00|SAND|1707887040|0.4648761581|0.4649648441|0.4647023128|0.4648846346
2024-02-14 05:05:00|SAND|1707887100|0.4648869324|0.4650361643|0.4648869324|0.4650342873
2024-02-14 05:06:00|SAND|1707887160|0.4649996017|0.4651217407|0.464995675|0.4650028033
2024-02-14 05:07:00|SAND|1707887220|0.4650022089|0.465024506|0.4648697563|0.464914382
2024-02-14 05:08:00|SAND|1707887280|0.4649177665|0.4650606077|0.4649120479|0.4650163902
2024-02-14 05:09:00|SAND|1707887340|0.4650171216|0.4650646867|0.4647425486|0.4647425486
2024-02-14 05:10:00|SAND|1707887400|0.4647432274|0.4648959903|0.4646972149|0.4648880224
2024-02-14 05:11:00|SAND|1707887460|0.4648719431|0.4649275607|0.4647638059|0.464927372
2024-02-14 05:12:00|SAND|1707887520|0.4649078368|0.4651579558|0.4648802569|0.4651518532
2024-02-14 05:13:00|SAND|1707887580|0.4650549853|0.4653312236|0.4650241224|0.4652701117
2024-02-14 05:14:00|SAND|1707887640|0.4652826296|0.465427292|0.4652136195|0.4653214173
2024-02-14 05:15:00|SAND|1707887700|0.4653201182|0.4653507798|0.4651783073|0.4652926679
2024-02-14 05:16:00|SAND|1707887760|0.4652942399|0.4654411|0.4652587216|0.4652948711
2024-02-14 05:17:00|SAND|1707887820|0.465295874|0.4653318573|0.4652290746|0.4652328944
2024-02-14 05:18:00|SAND|1707887880|0.4653315523|0.4654596276|0.46532024-02-14 05:19:00|SAND|1707887940|0.465382913|0.4653921025|0.4653230064|0.4653887372
2024-02-14 05:20:00|SAND|1707888000|0.4653839485|0.4654743555|0.4653457134|0.4653457134
2024-02-14 05:21:00|SAND|1707888060|0.4653523051|0.4654739408|0.4653304175|0.4653804792
2024-02-14 05:22:00|SAND|1707888120|0.4653777279|0.4655714374|0.4653417537|0.4655714374
2024-02-14 05:23:00|SAND|1707888180|0.4655479292|0.4656011506|0.4654947613|0.4655839505
2024-02-14 05:24:00|SAND|1707888240|0.465585202|0.4656717131|0.4655223836|0.4656649092
2024-02-14 05:25:00|SAND|1707888300|0.4657624284|0.465832243|0.4656396777|0.4657742151
2024-02-14 05:26:00|SAND|1707888360|0.4657497958|0.4658636029|0.4656955811|0.4658614858
2024-02-14 05:27:00|SAND|1707888420|0.4658609106|0.4659085558|0.4657101784|0.4658064784
2024-02-14 05:28:00|SAND|1707888480|0.4658077206|0.4658820601|0.4657369842|0.465809408
2024-02-14 05:29:00|SAND|1707888540|0.4658081299|0.4659623157|0.4657942052|0.4659610852
2024-02-14 05:30:00|SAND|1707888600|0.4658647803|0.4660335136|0.4658592302|0.4658708416
2024-02-14 05:31:00|SAND|1707888660|0.4658688486|0.4662582808|0.4658507207|0.4662582808
2024-02-14 05:32:00|SAND|1707888720|0.4662353118|0.4662353118|0.4658253935|0.4658253935
2024-02-14 05:33:00|SAND|1707888780|0.4658238102|0.4658660951|0.4657657502|0.4657977412
2024-02-14 05:34:00|SAND|1707888840|0.4657978598|0.465897661|0.46577927|0.4658125214
2024-02-14 05:35:00|SAND|1707888900|0.4658098001|0.4658950394|0.4657449113|0.4658831452
2024-02-14 05:36:00|SAND|1707888960|0.4660215922|0.4661892975|0.4660197824|0.4660443758
2024-02-14 05:37:00|SAND|1707889020|0.4660662876|0.46623533|0.4660662876|0.4662082536
2024-02-14 05:38:00|SAND|1707889080|0.4662092378|0.4662269184|0.4660733659|0.4660986973
2024-02-14 05:39:00|SAND|1707889140|0.4661476977|0.4663284538|0.4660525611|0.4663284538
2024-02-14 05:40:00|SAND|1707889200|0.4663256015|0.4663256015|0.466196713|0.4662980363
2024-02-14 05:41:00|SAND|1707889260|0.4662975733|0.4663500843|0.4661111252|0.4662447933
2024-02-14 05:42:00|SAND|1707889320|0.4662461551|0.4662982673|0.4661156184|0.4662267974
2024-02-14 05:43:00|SAND|1707889380|0.4662256996|0.4663595693|0.4661033038|0.4661875463
2024-02-14 05:44:00|SAND|1707889440|0.4661836721|0.4663930464|0.4661606654|0.4663706325
2024-02-14 05:45:00|SAND|1707889500|0.4664003377|0.4664259024|0.4662599502|0.4664192253
2024-02-14 05:46:00|SAND|1707889560|0.4664192577|0.4666102369|0.4664049321|0.4664217541
2024-02-14 05:47:00|SAND|1707889620|0.4664077475|0.4664492212|0.4662331098|0.4664346265
2024-02-14 05:48:00|SAND|1707889680|0.4664469677|0.4664469677|0.4662733277|0.466291417
2024-02-14 05:49:00|SAND|1707889740|0.4662848276|0.466504808|0.466217205|0.4664040993
2024-02-14 05:50:00|SAND|1707889800|0.466431976|0.4668574251|0.466431976|0.4667963766
2024-02-14 05:51:00|SAND|1707889860|0.4668438935|0.467156071|0.4667764457|0.467156071
2024-02-14 05:52:00|SAND|1707889920|0.4671543077|0.4672949749|0.4669877029|0.4670456874
2024-02-14 05:53:00|SAND|1707889980|0.4670311806|0.4670311806|0.4668656947|0.4669406623
2024-02-14 05:54:00|SAND|1707890040|0.4670387206|0.467170631|0.4668218196|0.46700806
2024-02-14 05:55:00|SAND|1707890100|0.4670408245|0.4673670807|0.4669713764|0.4672836769
2024-02-14 05:56:00|SAND|1707890160|0.4672535275|0.4673518001|0.4672535275|0.4673473622
2024-02-14 05:57:00|SAND|1707890220|0.4673346675|0.4674350827|0.4673346675|0.467433188
2024-02-14 05:58:00|SAND|1707890280|0.467445677|0.467445677|0.466875831|0.4668794807
2024-02-14 05:59:00|SAND|1707890340|0.4669386231|0.4670158919|0.4669347962|0.4669959178
2024-02-14 06:00:00|SAND|1707890400|0.4668930738|0.4668930738|0.4667853777|0.4668587503
2024-02-14 06:01:00|SAND|1707890460|0.466859231|0.4670325293|0.4668492826|0.4670284939
2024-02-14 06:02:00|SAND|1707890520|0.4670297662|0.467100046|0.4668741166|0.4669080125
2024-02-14 06:03:00|SAND|1707890580|0.4670077032|0.4672796776|0.4669774248|0.4672796776
2024-02-14 06:04:00|SAND|1707890640|0.467274406|0.4672957574|0.4669951924|0.4670027325
2024-02-14 06:05:00|SAND|1707890700|0.4669956353|0.4671034046|0.4669677166|0.4671034046
2024-02-14 06:06:00|SAND|1707890760|0.467105682|0.4671993234|0.4669983972|0.4669983972
2024-02-14 06:07:00|SAND|1707890820|0.4669850546|0.4670302285|0.4668141654|0.4668141654
2024-02-14 06:08:00|SAND|1707890880|0.4668199051|0.4669111084|0.4667663325|0.4668458034
2024-02-14 06:09:00|SAND|1707890940|0.4669806019|0.466993135|0.4668254046|0.466927505
2024-02-14 06:10:00|SAND|1707891000|0.4670243256|0.4671815894|0.4668198141|0.4671815894
2024-02-14 06:11:00|SAND|1707891060|0.4671757935|0.4673063753|0.4670473438|0.4672658616
2024-02-14 06:12:00|SAND|1707891120|0.4672982391|0.4673546908|0.4672559023|0.4673125746
2024-02-14 06:13:00|SAND|1707891180|0.4674124718|0.4674124718|0.4670481047|0.4672667789
2024-02-14 06:14:00|SAND|1707891240|0.4672816842|0.4673897414|0.4672747526|0.4673897414
2024-02-14 06:15:00|SAND|1707891300|0.4673907639|0.4673988665|0.467221644|0.4672845566
2024-02-14 06:16:00|SAND|1707891360|0.4672785494|0.4673124|0.4671306575|0.4671496869
2024-02-14 06:17:00|SAND|1707891420|0.4672462016|0.4674034862|0.4671989703|0.4672105067
2024-02-14 06:18:00|SAND|1707891480|0.4672111988|0.4674086348|0.467208635|0.4672348944
2024-02-14 06:19:00|SAND|1707891540|0.4672181916|0.4673403883|0.4669057314|0.4671057792
2024-02-14 06:20:00|SAND|1707891600|0.4670786801|0.4672855691|0.4670649462|0.4671273738
2024-02-14 06:21:00|SAND|1707891660|0.4671288412|0.4671865068|0.466966886|0.4671434096
2024-02-14 06:22:00|SAND|1707891720|0.4670491484|0.4670491484|0.4667628752|0.4667862694
2024-02-14 06:23:00|SAND|1707891780|0.4667875542|0.4668001928|0.4664436812|0.4666372752
2024-02-14 06:24:00|SAND|1707891840|0.4666371402|0.4670687001|0.4666371402|0.4670687001
2024-02-14 06:25:00|SAND|1707891900|0.4670693158|0.4672252677|0.46703553|0.4671096995
2024-02-14 06:26:00|SAND|1707891960|0.466994508|0.466994508|0.4666423662|0.4668903072
2024-02-14 06:27:00|SAND|1707892020|0.4668784408|0.4670126865|0.4667348433|0.4670126625
2024-02-14 06:28:00|SAND|1707892080|0.4670615813|0.4671700184|0.4669767451|0.4670254817
2024-02-14 06:29:00|SAND|1707892140|0.4670228075|0.4670228075|0.4667574823|0.4667840938
2024-02-14 06:30:00|SAND|1707892200|0.4669798142|0.467010195|0.4668380514|0.4668385462
2024-02-14 06:31:00|SAND|1707892260|0.4668375012|0.4672502739|0.4668345742|0.4671178669
2024-02-14 06:32:00|SAND|1707892320|0.4671179414|0.4671519026|0.4669036326|0.4669448275
2024-02-14 06:33:00|SAND|1707892380|0.4669268302|0.4669576988|0.4668719208|0.4669519028
2024-02-14 06:34:00|SAND|1707892440|0.4669385876|0.4669463983|0.4666912615|0.4669463983
2024-02-14 06:35:00|SAND|1707892500|0.4669797791|0.4670087305|0.4668465435|0.4669225998
2024-02-14 06:36:00|SAND|1707892560|0.4669711962|0.4670870923|0.4669591798|0.4670691337
2024-02-14 06:37:00|SAND|1707892620|0.467072819|0.4671163697|0.4669568022|0.4670442562
2024-02-14 06:38:00|SAND|1707892680|0.4670236815|0.4670499041|0.4669389014|0.4670218216
2024-02-14 06:39:00|SAND|1707892740|0.4669457826|0.4672298424|0.4669451463|0.4671829721
2024-02-14 06:40:00|SAND|1707892800|0.4672315815|0.4673050946|0.4670882748|0.4673050946
2024-02-14 06:41:00|SAND|1707892860|0.4673052885|0.4674379964|0.4670952406|0.4673627401
2024-02-14 06:42:00|SAND|1707892920|0.4672170052|0.4672170052|0.4669665119|0.4669724678
2024-02-14 06:43:00|SAND|1707892980|0.4670142794|0.4670721551|0.466804997|0.4670579245
2024-02-14 06:44:00|SAND|1707893040|0.4670641656|0.4673770479|0.4670641656|0.4673633356
2024-02-14 06:45:00|SAND|1707893100|0.4671755765|0.4671755765|0.4669267599|0.4669533755
2024-02-14 06:46:00|SAND|1707893160|0.467037059|0.4670523789|0.466939395|0.4669919793
2024-02-14 06:47:00|SAND|1707893220|0.4669373777|0.4671344263|0.4668599722|0.4671245336
2024-02-14 06:48:00|SAND|1707893280|0.4671636707|0.4671636707|0.4669913424|0.4670820806
2024-02-14 06:49:00|SAND|1707893340|0.4670770977|0.4670770977|0.4669256231|0.466946632
2024-02-14 06:50:00|SAND|1707893400|0.4669470664|0.4669890472|0.4668550235|0.466988988
2024-02-14 06:51:00|SAND|1707893460|0.4669868696|0.4669999236|0.4669067794|0.4669226876
2024-02-14 06:52:00|SAND|1707893520|0.4669016254|0.4670169253|0.4668621854|0.4669996575
2024-02-14 06:53:00|SAND|1707893580|0.4669877934|0.4672196183|0.4669865309|0.4672196183
2024-02-14 06:54:00|SAND|1707893640|0.4671256398|0.4674407687|0.4671160613|0.4673909682
2024-02-14 06:55:00|SAND|1707893700|0.467387838|0.4675361379|0.467387838|0.4674634743
2024-02-14 06:56:00|SAND|1707893760|0.4675195038|0.4675195038|0.4673679464|0.4674801924
2024-02-14 06:57:00|SAND|1707893820|0.4674804746|0.4675632157|0.4673930589|0.4674703105
2024-02-14 06:58:00|SAND|1707893880|0.4674685278|0.4678087277|0.4674407023|0.4677906401
2024-02-14 06:59:00|SAND|1707893940|0.4677437449|0.4678038433|0.4676591035|0.4676591035
2024-02-14 07:00:00|SAND|1707894000|0.46776696|0.4678345789|0.4675319411|0.4675587901
2024-02-14 07:01:00|SAND|1707894060|0.4676003078|0.468554665|0.4675668823|0.4685339912
2024-02-14 07:02:00|SAND|1707894120|0.4685476369|0.4685742047|0.4678550107|0.46790506
2024-02-14 07:03:00|SAND|1707894180|0.467927792|0.4679537646|0.4677021686|0.467734105
2024-02-14 07:04:00|SAND|1707894240|0.4676575738|0.4678017114|0.4676457503|0.4677275215
2024-02-14 07:05:00|SAND|1707894300|0.4677095105|0.4681461814|0.4676831469|0.4680987005
2024-02-14 07:06:00|SAND|1707894360|0.4679008368|0.468130807|0.4679008368|0.468124148
2024-02-14 07:07:00|SAND|1707894420|0.4681219768|0.4682318417|0.4679485596|0.4682301681
2024-02-14 07:08:00|SAND|1707894480|0.4682282493|0.4682962705|0.4682274952|0.4682944167
2024-02-14 07:09:00|SAND|1707894540|0.4682022148|0.4686182148|0.4681667043|0.4685701892
2024-02-14 07:10:00|SAND|1707894600|0.4684426958|0.4684426958|0.4679936383|0.4679936383
2024-02-14 07:11:00|SAND|1707894660|0.4679966731|0.4681717081|0.4679966731|0.4681119227
2024-02-14 07:12:00|SAND|1707894720|0.4681113331|0.4683154432|0.4681113331|0.4682081707
2024-02-14 07:13:00|SAND|1707894780|0.4681072292|0.4682731639|0.4680845239|0.4682190704
2024-02-14 07:14:00|SAND|1707894840|0.4682171699|0.4683694246|0.4681778785|0.4682541269
2024-02-14 07:15:00|SAND|1707894900|0.4682528502|0.4683958154|0.4682528502|0.4683339271
2024-02-14 07:16:00|SAND|1707894960|0.4683347815|0.4683498374|0.4681600961|0.4681898296
2024-02-14 07:17:00|SAND|1707895020|0.4681880685|0.4681895924|0.4679174537|0.4680325564
2024-02-14 07:18:00|SAND|1707895080|0.4678399155|0.4680401365|0.4677738802|0.4680299222
2024-02-14 07:19:00|SAND|1707895140|0.468081711|0.468200231|0.4679575735|0.467974084
2024-02-14 07:20:00|SAND|1707895200|0.4681069365|0.4682031212|0.4679064647|0.4679064647
2024-02-14 07:21:00|SAND|1707895260|0.4678366444|0.4682231389|0.4678358727|0.4682231389
2024-02-14 07:22:00|SAND|1707895320|0.4682220246|0.4683670361|0.4680909284|0.4682385558
2024-02-14 07:23:00|SAND|1707895380|0.4681898472|0.4683089593|0.4681370619|0.4681984684
2024-02-14 07:24:00|SAND|1707895440|0.4683120816|0.4685870401|0.4682490235|0.4684909762
2024-02-14 07:25:00|SAND|1707895500|0.4684781686|0.4685334684|0.4683951814|0.468498984
2024-02-14 07:26:00|SAND|1707895560|0.4684990326|0.4685022116|0.468441747|0.4684630467
2024-02-14 07:27:00|SAND|1707895620|0.4684624795|0.4687766824|0.4684573388|0.4687659824
2024-02-14 07:28:00|SAND|1707895680|0.4687086663|0.4687370572|0.4686425718|0.4686815443
2024-02-14 07:29:00|SAND|1707895740|0.4686963499|0.4687406917|0.4686279193|0.4686418375
2024-02-14 07:30:00|SAND|1707895800|0.4687071111|0.469025025|0.4686356661|0.469025025
2024-02-14 07:31:00|SAND|1707895860|0.4690454794|0.4691924783|0.4690199444|0.4690926824
2024-02-14 07:32:00|SAND|1707895920|0.4690925615|0.4692792786|0.4690668017|0.4692107689
2024-02-14 07:33:00|SAND|1707895980|0.4693060757|0.4693113078|0.4692024318|0.4692883193
2024-02-14 07:34:00|SAND|1707896040|0.4692745168|0.4692944988|0.4690970839|0.4691356226
2024-02-14 07:35:00|SAND|1707896100|0.4692002703|0.4692002703|0.4690148522|0.4690667966
2024-02-14 07:36:00|SAND|1707896160|0.4690659442|0.4694965129|0.4690436804|0.4694965129
2024-02-14 07:37:00|SAND|1707896220|0.46968812|0.4696911883|0.4695450945|0.4695824946
2024-02-14 07:38:00|SAND|1707896280|0.4696098437|0.4699744732|0.4696098437|0.469771923
2024-02-14 07:39:00|SAND|1707896340|0.4698224149|0.4698947589|0.4696442886|0.4698070919
2024-02-14 07:40:00|SAND|1707896400|0.469731853|0.4697356522|0.4694341267|0.4694569711
2024-02-14 07:41:00|SAND|1707896460|0.4693626681|0.4695069994|0.469246978|0.469246978
2024-02-14 07:42:00|SAND|1707896520|0.4691552363|0.4691552363|0.4687417137|0.4688901213
2024-02-14 07:43:00|SAND|1707896580|0.4688741892|0.469217426|0.4688643309|0.4691749452
2024-02-14 07:44:00|SAND|1707896640|0.469142382|0.4692456698|0.4691374808|0.46919444
2024-02-14 07:45:00|SAND|1707896700|0.469144893|0.4693310883|0.4690856572|0.4693310883
2024-02-14 07:46:00|SAND|1707896760|0.4695311735|0.4696346625|0.46945752|0.4695732816
2024-02-14 07:47:00|SAND|1707896820|0.4695867175|0.4696136517|0.4693655204|0.4693784526
2024-02-14 07:48:00|SAND|1707896880|0.4693792928|0.4694239096|0.4691493878|0.4691741603
2024-02-14 07:49:00|SAND|1707896940|0.4690032908|0.4690197639|0.4687624928|0.4687624928
2024-02-14 07:50:00|SAND|1707897000|0.4688486018|0.4688494706|0.4687039117|0.4687808608
2024-02-14 07:51:00|SAND|1707897060|0.4687808251|0.4690399884|0.4687736992|0.4690399884
2024-02-14 07:52:00|SAND|1707897120|0.4690398042|0.4690398042|0.468802428|0.4689034704
2024-02-14 07:53:00|SAND|1707897180|0.4688807817|0.4689724119|0.4688483907|0.4688769427
2024-02-14 07:54:00|SAND|1707897240|0.4688507898|0.4692081598|0.4688300063|0.4692081598
2024-02-14 07:55:00|SAND|1707897300|0.4691940147|0.4693160263|0.4691527901|0.4693160263
2024-02-14 07:56:00|SAND|1707897360|0.4693167832|0.4693167832|0.4691231375|0.4691341567
2024-02-14 07:57:00|SAND|1707897420|0.4691439744|0.4691786243|0.4688555742|0.4691306826
2024-02-14 07:58:00|SAND|1707897480|0.4691325074|0.4692712032|0.4691113493|0.4691732523
2024-02-14 07:59:00|SAND|1707897540|0.4692361798|0.4692863614|0.4690910517|0.4691156754
2024-02-14 08:00:00|SAND|1707897600|0.4691150955|0.4693961282|0.4689540441|0.4693961282
2024-02-14 08:01:00|SAND|1707897660|0.4694147157|0.4695557955|0.4693020374|0.4693020374
2024-02-14 08:02:00|SAND|1707897720|0.4693249529|0.4698431252|0.4693248052|0.4698392881
2024-02-14 08:03:00|SAND|1707897780|0.469920846|0.469920846|0.4690333665|0.4691030175
2024-02-14 08:04:00|SAND|1707897840|0.4689126841|0.4690996896|0.4689094729|0.4689865862
2024-02-14 08:05:00|SAND|1707897900|0.4689855848|0.4691095589|0.4689855848|0.4690260689
2024-02-14 08:06:00|SAND|1707897960|0.4690222203|0.4690222203|0.4686181408|0.4689775481
2024-02-14 08:07:00|SAND|1707898020|0.4689924421|0.4690210085|0.4685935297|0.4687446371
2024-02-14 08:08:00|SAND|1707898080|0.4688015696|0.4688153847|0.4685871452|0.4688153847
2024-02-14 08:09:00|SAND|1707898140|0.4687896077|0.4688511348|0.4686366552|0.4686373961
2024-02-14 08:10:00|SAND|1707898200|0.4686030463|0.4688821106|0.4686030463|0.4688821106
2024-02-14 08:11:00|SAND|1707898260|0.4688955842|0.4688955842|0.4684676541|0.4688636862
2024-02-14 08:12:00|SAND|1707898320|0.4689089845|0.469118468|0.468478614|0.4688546773
2024-02-14 08:13:00|SAND|1707898380|0.4689680276|0.4691329333|0.4689680276|0.4690390384
2024-02-14 08:14:00|SAND|1707898440|0.4690366349|0.4693028217|0.4690081242|0.4693028217
2024-02-14 08:15:00|SAND|1707898500|0.4693024692|0.4693348336|0.4690713415|0.469325217
2024-02-14 08:16:00|SAND|1707898560|0.4693208657|0.4694579085|0.4690944091|0.4694081889
2024-02-14 08:17:00|SAND|1707898620|0.469405688|0.4696912194|0.469405688|0.4695588234
2024-02-14 08:18:00|SAND|1707898680|0.4695575472|0.46968672|0.4693689593|0.4695113659
2024-02-14 08:19:00|SAND|1707898740|0.4698111013|0.4698785936|0.469605362|0.4696987521
2024-02-14 08:20:00|SAND|1707898800|0.4696965645|0.4697595233|0.4695214953|0.4697303815
2024-02-14 08:21:00|SAND|1707898860|0.4697355147|0.4701436347|0.4696457276|0.4701436347
2024-02-14 08:22:00|SAND|1707898920|0.470143142|0.4703276236|0.4698477232|0.4698512682
2024-02-14 08:23:00|SAND|1707898980|0.4698049015|0.4702137483|0.4697700221|0.4701656303
2024-02-14 08:24:00|SAND|1707899040|0.4701638291|0.4701638291|0.4697845154|0.470070711
2024-02-14 08:25:00|SAND|1707899100|0.4698807023|0.4699691248|0.4698569016|0.4699569006
2024-02-14 08:26:00|SAND|1707899160|0.46994941|0.4701297451|0.4698380275|0.4699493234
2024-02-14 08:27:00|SAND|1707899220|0.4699602724|0.470138096|0.4697895418|0.4700981412
2024-02-14 08:28:00|SAND|1707899280|0.4699855344|0.4701748403|0.4698095041|0.4701748403
2024-02-14 08:29:00|SAND|1707899340|0.4701820619|0.4702630996|0.4701820619|0.4702200202
2024-02-14 08:30:00|SAND|1707899400|0.4703136374|0.4703746681|0.4700303776|0.4701983836
2024-02-14 08:31:00|SAND|1707899460|0.4701940432|0.4702884449|0.4699462222|0.4702756721
2024-02-14 08:32:00|SAND|1707899520|0.4702772718|0.4705248624|0.4702656265|0.4705248624
2024-02-14 08:33:00|SAND|1707899580|0.4705241555|0.4707189131|0.470441945|0.4706888544
2024-02-14 08:34:00|SAND|1707899640|0.4708186136|0.4708313379|0.4705513142|0.4706755602
2024-02-14 08:35:00|SAND|1707899700|0.4706909241|0.470736968|0.470628873|0.4706769878
2024-02-14 08:36:00|SAND|1707899760|0.4706415693|0.4707504593|0.4703703402|0.4707504593
2024-02-14 08:37:00|SAND|1707899820|0.4707078733|0.4709738709|0.470472828|0.4707791094
2024-02-14 08:38:00|SAND|1707899880|0.4707734531|0.4711142019|0.4707640006|0.471080178
2024-02-14 08:39:00|SAND|1707899940|0.4710676797|0.4714354712|0.4710676797|0.4711898796
2024-02-14 08:40:00|SAND|1707900000|0.4711824446|0.4712161436|0.4711127838|0.4711127838
2024-02-14 08:41:00|SAND|1707900060|0.4711020921|0.4713432467|0.4710885366|0.4712604008
2024-02-14 08:42:00|SAND|1707900120|0.4713261829|0.4714227705|0.4711234421|0.4712146443
2024-02-14 08:43:00|SAND|1707900180|0.4715000249|0.4715829106|0.4713272416|0.4715828825
2024-02-14 08:44:00|SAND|1707900240|0.4717147963|0.4718790499|0.4713822164|0.4718450317
2024-02-14 08:45:00|SAND|1707900300|0.4718381852|0.471899389|0.4715712283|0.4717577883
2024-02-14 08:46:00|SAND|1707900360|0.4717573049|0.4719710125|0.4715434405|0.4718078287
2024-02-14 08:47:00|SAND|1707900420|0.4718068532|0.4722198573|0.4717730909|0.4722105403
2024-02-14 08:48:00|SAND|1707900480|0.4722097307|0.4723292047|0.4721105998|0.4721105998
2024-02-14 08:49:00|SAND|1707900540|0.4721132672|0.4725141196|0.4720215915|0.4724739852
2024-02-14 08:50:00|SAND|1707900600|0.4724813422|0.4726566072|0.4722154082|0.4725224887
2024-02-14 08:51:00|SAND|1707900660|0.472586529|0.4728800195|0.4725042305|0.4728800195
2024-02-14 08:52:00|SAND|1707900720|0.4730132016|0.4731302907|0.4728530615|0.4731029873
2024-02-14 08:53:00|SAND|1707900780|0.4730054445|0.4732615151|0.4728332896|0.4731347046
2024-02-14 08:54:00|SAND|1707900840|0.4730386373|0.473304966|0.4729983282|0.4731589534
2024-02-14 08:55:00|SAND|1707900900|0.4731414298|0.4738353186|0.4731328199|0.4738353186
2024-02-14 08:56:00|SAND|1707900960|0.4738183838|0.4746049511|0.47376266|0.4744377198
2024-02-14 08:57:00|SAND|1707901020|0.4744401088|0.4745754212|0.4741224462|0.4743817563
2024-02-14 08:58:00|SAND|1707901080|0.4742871996|0.4748566303|0.4742871996|0.4748005334
2024-02-14 08:59:00|SAND|1707901140|0.47481483|0.4759093508|0.47481483|0.4757722454
2024-02-14 09:00:00|SAND|1707901200|0.4757711857|0.4760306816|0.4756724658|0.4759881715
2024-02-14 09:01:00|SAND|1707901260|0.4759985412|0.4759985412|0.4753569342|0.4756928919
2024-02-14 09:02:00|SAND|1707901320|0.475738027|0.4758120212|0.4754142318|0.4756515929
2024-02-14 09:03:00|SAND|1707901380|0.4756496639|0.4757129085|0.4754163994|0.4754378403
2024-02-14 09:04:00|SAND|1707901440|0.4754199686|0.4759769944|0.4754199686|0.4759769944
2024-02-14 09:05:00|SAND|1707901500|0.4759767072|0.4767187603|0.4759588277|0.4767001417
2024-02-14 09:06:00|SAND|1707901560|0.4767207946|0.4769607701|0.4766593753|0.4768315952
2024-02-14 09:07:00|SAND|1707901620|0.4768606726|0.4770638634|0.4767331106|0.4769481843
2024-02-14 09:08:00|SAND|1707901680|0.4769767227|0.4773634933|0.4769545595|0.4773072854
2024-02-14 09:09:00|SAND|1707901740|0.4774179884|0.4777409954|0.4774179884|0.4776679414
2024-02-14 09:10:00|SAND|1707901800|0.4777140946|0.4783963734|0.4776982072|0.478096173
2024-02-14 09:11:00|SAND|1707901860|0.4781044276|0.4796199174|0.4780877845|0.4796199174
2024-02-14 09:12:00|SAND|1707901920|0.4798108387|0.480003053|0.4789176507|0.4791328955
2024-02-14 09:13:00|SAND|1707901980|0.4789897903|0.4790785402|0.4780433444|0.4780738847
2024-02-14 09:14:00|SAND|1707902040|0.4781453898|0.4781453898|0.4774804611|0.4780504034
2024-02-14 09:15:00|SAND|1707902100|0.4780899616|0.4786523966|0.4780580273|0.4786063987
2024-02-14 09:16:00|SAND|1707902160|0.4786173921|0.4786173921|0.4781322205|0.4785107797
2024-02-14 09:17:00|SAND|1707902220|0.4785464432|0.4791079869|0.4779612534|0.4780144181
2024-02-14 09:18:00|SAND|1707902280|0.4781028105|0.4795010455|0.4781028105|0.4794598061
2024-02-14 09:19:00|SAND|1707902340|0.4792572435|0.4795191914|0.4790718248|0.4793190069
2024-02-14 09:20:00|SAND|1707902400|0.4791107547|0.479327682|0.4790282088|0.4793034354
2024-02-14 09:21:00|SAND|1707902460|0.4792811993|0.4798827975|0.4792635133|0.4798686753
2024-02-14 09:22:00|SAND|1707902520|0.4798652996|0.4798675128|0.479422396|0.479422396
2024-02-14 09:23:00|SAND|1707902580|0.4793995214|0.479682928|0.4793880944|0.4795593017
2024-02-14 09:24:00|SAND|1707902640|0.4797556296|0.4799682059|0.4796894261|0.4798394534
2024-02-14 09:25:00|SAND|1707902700|0.4798916295|0.4799024753|0.4796586695|0.4796886264
2024-02-14 09:26:00|SAND|1707902760|0.4797145283|0.4798021334|0.4789514438|0.4789654313
2024-02-14 09:27:00|SAND|1707902820|0.478815448|0.479474824|0.478815448|0.4794123713
2024-02-14 09:28:00|SAND|1707902880|0.4794425587|0.4797192146|0.4792785521|0.4797146169
2024-02-14 09:29:00|SAND|1707902940|0.4796888855|0.4801215912|0.4796447182|0.4801215912
2024-02-14 09:30:00|SAND|1707903000|0.4800923201|0.4800923201|0.4796985756|0.4799759285
2024-02-14 09:31:00|SAND|1707903060|0.4799627596|0.4799627596|0.4792670184|0.4792670184
2024-02-14 09:32:00|SAND|1707903120|0.4793447681|0.47994654|0.4792306033|0.4799070904
2024-02-14 09:33:00|SAND|1707903180|0.479855828|0.4799355159|0.4796174465|0.4796498877
2024-02-14 09:34:00|SAND|1707903240|0.479710253|0.4801099441|0.4797090108|0.4801038541
2024-02-14 09:35:00|SAND|1707903300|0.4800771801|0.4801345507|0.4796224302|0.4796348138
2024-02-14 09:36:00|SAND|1707903360|0.4795456668|0.48016516|0.4795423123|0.4801547188
2024-02-14 09:37:00|SAND|1707903420|0.4801873915|0.4807371008|0.4801682071|0.4807371008
2024-02-14 09:38:00|SAND|1707903480|0.4807198022|0.4808518929|0.4807038294|0.4807798176
2024-02-14 09:39:00|SAND|1707903540|0.480688005|0.480688005|0.4804719631|0.4806098531
2024-02-14 09:40:00|SAND|1707903600|0.480599785|0.480599785|0.4803437174|0.4803743129
2024-02-14 09:41:00|SAND|1707903660|0.4803985903|0.4803985903|0.4801045664|0.4802648747
2024-02-14 09:42:00|SAND|1707903720|0.4802661732|0.4803021978|0.4801992528|0.4802397738
2024-02-14 09:43:00|SAND|1707903780|0.4802513834|0.4805432245|0.4802155101|0.4804715901
2024-02-14 09:44:00|SAND|1707903840|0.4804456386|0.4804456386|0.4801451133|0.480442232
2024-02-14 09:45:00|SAND|1707903900|0.4804461656|0.4805551697|0.4804034212|0.4804689268
2024-02-14 09:46:00|SAND|1707903960|0.4804696095|0.4809571227|0.4804696095|0.4809500698
2024-02-14 09:47:00|SAND|1707904020|0.4809849069|0.4809934345|0.4807552967|0.4807781518
2024-02-14 09:48:00|SAND|1707904080|0.4807632507|0.4808111149|0.4805566451|0.4807149196
2024-02-14 09:49:00|SAND|1707904140|0.4806890525|0.4811796329|0.4806890525|0.4810995374
2024-02-14 09:50:00|SAND|1707904200|0.4810844541|0.4818390354|0.4810551371|0.4818390354
2024-02-14 09:51:00|SAND|1707904260|0.4817852129|0.4820537233|0.4815208944|0.4820537233
2024-02-14 09:52:00|SAND|1707904320|0.4820124232|0.4820124232|0.481782182|0.4819044819
2024-02-14 09:53:00|SAND|1707904380|0.4819132243|0.4819549094|0.4817931438|0.4818661962
2024-02-14 09:54:00|SAND|1707904440|0.4818117407|0.4819101226|0.4817825822|0.4818558635
2024-02-14 09:55:00|SAND|1707904500|0.4818577128|0.4818850868|0.4817998096|0.4818306812
2024-02-14 09:56:00|SAND|1707904560|0.4818288731|0.4819150864|0.4817668965|0.4817668965
2024-02-14 09:57:00|SAND|1707904620|0.4817249297|0.481736095|0.4814179974|0.4816834382
2024-02-14 09:58:00|SAND|1707904680|0.4816563314|0.4817378369|0.481572729|0.4816393242
2024-02-14 09:59:00|SAND|1707904740|0.4816473459|0.4816699551|0.4810125913|0.4810125913
2024-02-14 10:00:00|SAND|1707904800|0.4810125113|0.4812084028|0.4808492383|0.4811142443
2024-02-14 10:01:00|SAND|1707904860|0.4813402428|0.4813402428|0.4803928199|0.4806548108
2024-02-14 10:02:00|SAND|1707904920|0.4801689735|0.4802141219|0.4796703336|0.4798760161
2024-02-14 10:03:00|SAND|1707904980|0.4798178993|0.4799973539|0.4797533017|0.4798579673
2024-02-14 10:04:00|SAND|1707905040|0.4798722894|0.4798755453|0.4792924183|0.4793937981
2024-02-14 10:05:00|SAND|1707905100|0.4794117175|0.4795652447|0.479163755|0.479163755
2024-02-14 10:06:00|SAND|1707905160|0.4792028969|0.480067486|0.4792028969|0.4800155331
2024-02-14 10:07:00|SAND|1707905220|0.480148685|0.4805067463|0.4801057586|0.4805067463
2024-02-14 10:08:00|SAND|1707905280|0.480539988|0.4807301325|0.4800645796|0.4802776845
2024-02-14 10:09:00|SAND|1707905340|0.4802846637|0.4803010765|0.4795816721|0.4796451564
2024-02-14 10:10:00|SAND|1707905400|0.4796896157|0.4800006077|0.4796793463|0.4798860772
2024-02-14 10:11:00|SAND|1707905460|0.4798964897|0.4802100719|0.4798964897|0.480005163
2024-02-14 10:12:00|SAND|1707905520|0.4799378761|0.480398903|0.4799378761|0.4803282733
2024-02-14 10:13:00|SAND|1707905580|0.4802657579|0.4802710008|0.4800790437|0.4801946712
2024-02-14 10:14:00|SAND|1707905640|0.4801215634|0.4801215634|0.4797270229|0.4797929931
2024-02-14 10:15:00|SAND|1707905700|0.4797437609|0.4800149039|0.4797437609|0.4800149039
2024-02-14 10:16:00|SAND|1707905760|0.4800069135|0.4800452253|0.4795660093|0.4795672449
2024-02-14 10:17:00|SAND|1707905820|0.4796210059|0.4798745514|0.4795920179|0.4798745514
2024-02-14 10:18:00|SAND|1707905880|0.4798755037|0.4800665692|0.4798160654|0.4800665692
2024-02-14 10:19:00|SAND|1707905940|0.480159796|0.480159796|0.4799438416|0.4800051961
2024-02-14 10:20:00|SAND|1707906000|0.4798820497|0.4799901704|0.4794558924|0.4794558924
2024-02-14 10:21:00|SAND|1707906060|0.4794541224|0.4795848767|0.4785665651|0.4786112067
2024-02-14 10:22:00|SAND|1707906120|0.4786504725|0.4787448848|0.4778590156|0.4778987869
2024-02-14 10:23:00|SAND|1707906180|0.4779169041|0.4781191489|0.477330302|0.47756185
2024-02-14 10:24:00|SAND|1707906240|0.4775325645|0.4776568095|0.4770677014|0.4776531739
2024-02-14 10:25:00|SAND|1707906300|0.4776073959|0.4778772359|0.4775279472|0.4777251274
2024-02-14 10:26:00|SAND|1707906360|0.4777681421|0.4782266055|0.4777337018|0.478172415
2024-02-14 10:27:00|SAND|1707906420|0.4782479195|0.4786532757|0.4782479195|0.4786489485
2024-02-14 10:28:00|SAND|1707906480|0.4786347961|0.4787474071|0.4785885535|0.4785887934
2024-02-14 10:29:00|SAND|1707906540|0.4786082369|0.4788223684|0.4785687348|0.4788030268
2024-02-14 10:30:00|SAND|1707906600|0.4787664198|0.4789346002|0.4787664198|0.4789309655
2024-02-14 10:31:00|SAND|1707906660|0.4788934837|0.4792213099|0.4788921593|0.4792213099
2024-02-14 10:32:00|SAND|1707906720|0.4792200831|0.4799454853|0.4792200831|0.4799339296
2024-02-14 10:33:00|SAND|1707906780|0.4799349405|0.4800616743|0.4798785598|0.479944006
2024-02-14 10:34:00|SAND|1707906840|0.4799730664|0.4804039985|0.479939739|0.4804039985
2024-02-14 10:35:00|SAND|1707906900|0.4804352258|0.4806971099|0.4803646712|0.4806594787
2024-02-14 10:36:00|SAND|1707906960|0.4806833519|0.4807096476|0.4802299877|0.4802446691
2024-02-14 10:37:00|SAND|1707907020|0.4802461174|0.4803902919|0.4799711449|0.4800088265
2024-02-14 10:38:00|SAND|1707907080|0.4801301752|0.4801978563|0.480084135|0.4801616491
2024-02-14 10:39:00|SAND|1707907140|0.480220511|0.4802291269|0.4798771573|0.4800413071
2024-02-14 10:40:00|SAND|1707907200|0.4800280102|0.4801736759|0.4798299938|0.4798299938
2024-02-14 10:41:00|SAND|1707907260|0.4798178286|0.4798198814|0.4794843134|0.4794950977
2024-02-14 10:42:00|SAND|1707907320|0.4795127828|0.4795316887|0.479055778|0.479055778
2024-02-14 10:43:00|SAND|1707907380|0.4791296529|0.4792929495|0.4791192052|0.4792858419
2024-02-14 10:44:00|SAND|1707907440|0.4792734108|0.4797088725|0.4792637183|0.4796160843
2024-02-14 10:45:00|SAND|1707907500|0.4795680562|0.479749207|0.4795318561|0.4797452005
2024-02-14 10:46:00|SAND|1707907560|0.4797029589|0.4799199256|0.4796946475|0.4799003327
2024-02-14 10:47:00|SAND|1707907620|0.4798988478|0.4800366035|0.4798294053|0.4798712552
2024-02-14 10:48:00|SAND|1707907680|0.4798778209|0.4799086932|0.4797558524|0.4798436909
2024-02-14 10:49:00|SAND|1707907740|0.4798202724|0.4798575811|0.4797229235|0.4798219491
2024-02-14 10:50:00|SAND|1707907800|0.4798089513|0.4798485859|0.4797825766|0.4798463433
2024-02-14 10:51:00|SAND|1707907860|0.4798443395|0.4802328958|0.4798407685|0.480174443
2024-02-14 10:52:00|SAND|1707907920|0.4800930579|0.4801746823|0.4800063142|0.4801272453
2024-02-14 10:53:00|SAND|1707907980|0.480143619|0.4801528194|0.4799907587|0.4800405242
2024-02-14 10:54:00|SAND|1707908040|0.4800397054|0.4802817324|0.4800397054|0.4802019769
2024-02-14 10:55:00|SAND|1707908100|0.4802126095|0.480272439|0.4801320435|0.4802647953
2024-02-14 10:56:00|SAND|1707908160|0.480262015|0.480301622|0.4801511395|0.4802385901
2024-02-14 10:57:00|SAND|1707908220|0.4802028661|0.4802028661|0.4798508461|0.4800831083
2024-02-14 10:58:00|SAND|1707908280|0.4801282993|0.4803047961|0.4801065793|0.4802828386
2024-02-14 10:59:00|SAND|1707908340|0.4802699425|0.4806350034|0.4802141243|0.4806350034
2024-02-14 11:00:00|SAND|1707908400|0.4806347325|0.4810937204|0.4806137058|0.4810937204
2024-02-14 11:01:00|SAND|1707908460|0.4810731848|0.4813109406|0.4810420657|0.4812957709
2024-02-14 11:02:00|SAND|1707908520|0.4812682215|0.4812682215|0.4809347534|0.4809347534
2024-02-14 11:03:00|SAND|1707908580|0.480947735|0.4809746353|0.4804492608|0.4804716349
2024-02-14 11:04:00|SAND|1707908640|0.4804838301|0.4804838301|0.4798405647|0.4798572015
2024-02-14 11:05:00|SAND|1707908700|0.4799155482|0.4799612456|0.4796960844|0.4799562703
2024-02-14 11:06:00|SAND|1707908760|0.4799248226|0.4806476042|0.4798946633|0.4805343198
2024-02-14 11:07:00|SAND|1707908820|0.4805371332|0.4805371332|0.4788113567|0.4790604114
2024-02-14 11:08:00|SAND|1707908880|0.479043717|0.4793053716|0.4786985142|0.4793053716
2024-02-14 11:09:00|SAND|1707908940|0.4793046767|0.4794586542|0.4790239768|0.4791485265
2024-02-14 11:10:00|SAND|1707909000|0.4791613488|0.4794511876|0.4791332994|0.4794252768
2024-02-14 11:11:00|SAND|1707909060|0.4794358635|0.4800974959|0.4794022858|0.4797776648
2024-02-14 11:12:00|SAND|1707909120|0.4795088316|0.4799756451|0.479405293|0.4799756451
2024-02-14 11:13:00|SAND|1707909180|0.4799869572|0.4800532481|0.4794748478|0.479684955
2024-02-14 11:14:00|SAND|1707909240|0.4796898052|0.4800919045|0.4796735038|0.4800514656
2024-02-14 11:15:00|SAND|1707909300|0.4801112779|0.4801468661|0.4800081237|0.4800398905
2024-02-14 11:16:00|SAND|1707909360|0.4800802932|0.4802647111|0.4799756985|0.4801949073
2024-02-14 11:17:00|SAND|1707909420|0.4801947845|0.4801947845|0.4795509233|0.4795509233
2024-02-14 11:18:00|SAND|1707909480|0.4796415394|0.4799282215|0.4796189579|0.4799196623
2024-02-14 11:19:00|SAND|1707909540|0.4801152643|0.4802775821|0.4800883458|0.4801966483
2024-02-14 11:20:00|SAND|1707909600|0.4801337581|0.4803238777|0.4801337581|0.4803238777
2024-02-14 11:21:00|SAND|1707909660|0.4803224296|0.480461446|0.4802545464|0.480447071
2024-02-14 11:22:00|SAND|1707909720|0.4804152598|0.4805947214|0.4803967521|0.48055968
2024-02-14 11:23:00|SAND|1707909780|0.4805350806|0.4805486717|0.4795263633|0.4795263633
2024-02-14 11:24:00|SAND|1707909840|0.4795273223|0.4799526429|0.4795122949|0.4799015058
2024-02-14 11:25:00|SAND|1707909900|0.479868183|0.4801735685|0.479868183|0.4801532658
2024-02-14 11:26:00|SAND|1707909960|0.4801691877|0.4801771646|0.4800124719|0.4800485532
2024-02-14 11:27:00|SAND|1707910020|0.4800781283|0.48071827|0.4800781283|0.4807168737
2024-02-14 11:28:00|SAND|1707910080|0.4807198487|0.4807236043|0.4800905462|0.4803811761
2024-02-14 11:29:00|SAND|1707910140|0.4803934206|0.4804984949|0.4803797579|0.4804984949
2024-02-14 11:30:00|SAND|1707910200|0.4806937506|0.4807642757|0.4803142296|0.4803142296
2024-02-14 11:31:00|SAND|1707910260|0.4803127541|0.4805342962|0.4802690074|0.4804995158
2024-02-14 11:32:00|SAND|1707910320|0.4804846213|0.4804846213|0.4798555423|0.4798555423
2024-02-14 11:33:00|SAND|1707910380|0.4798632231|0.479895909|0.4797439927|0.4798322443
2024-02-14 11:34:00|SAND|1707910440|0.479837913|0.4798654148|0.4796579608|0.4796796454
2024-02-14 11:35:00|SAND|1707910500|0.479693102|0.4799822266|0.4795594652|0.4799822266
2024-02-14 11:36:00|SAND|1707910560|0.4799758203|0.4803324258|0.4799758203|0.4801795822
2024-02-14 11:37:00|SAND|1707910620|0.4801660248|0.4801660248|0.4796815944|0.4797867773
2024-02-14 11:38:00|SAND|1707910680|0.4797892044|0.4798378757|0.4797736012|0.4798124058
2024-02-14 11:39:00|SAND|1707910740|0.4798386171|0.4800302046|0.4797521516|0.4800302046
2024-02-14 11:40:00|SAND|1707910800|0.4800163453|0.4800592431|0.4798969168|0.4800280549
2024-02-14 11:41:00|SAND|1707910860|0.480037593|0.4800624641|0.479608143|0.4797384624
2024-02-14 11:42:00|SAND|1707910920|0.4797507052|0.4799022404|0.4797507052|0.4798472914
2024-02-14 11:43:00|SAND|1707910980|0.4798525494|0.4799516083|0.4798177957|0.4798177957
2024-02-14 11:44:00|SAND|1707911040|0.4798315768|0.4798413739|0.4797342438|0.4798012512
2024-02-14 11:45:00|SAND|1707911100|0.4797865302|0.4798751254|0.4797588421|0.4798489205
2024-02-14 11:46:00|SAND|1707911160|0.4798322854|0.4798739691|0.4798082794|0.4798502335
2024-02-14 11:47:00|SAND|1707911220|0.4798195797|0.4799772919|0.4798195797|0.4799448641
2024-02-14 11:48:00|SAND|1707911280|0.479933989|0.47998128|0.4798472169|0.4798657155
2024-02-14 11:49:00|SAND|1707911340|0.4798821085|0.4799533811|0.4797252098|0.4797439036
2024-02-14 11:50:00|SAND|1707911400|0.4797514365|0.4799303432|0.4797486664|0.4799111533
2024-02-14 11:51:00|SAND|1707911460|0.4798597152|0.4801220592|0.4798237559|0.4801202307
2024-02-14 11:52:00|SAND|1707911520|0.4801629394|0.4804062256|0.4799275443|0.4802860621
2024-02-14 11:53:00|SAND|1707911580|0.4804918071|0.4805675049|0.4801791925|0.4805078148
2024-02-14 11:54:00|SAND|1707911640|0.4803821302|0.4804192655|0.479926178|0.4803241342
2024-02-14 11:55:00|SAND|1707911700|0.4804591964|0.4804591964|0.4800991963|0.4802325265
2024-02-14 11:56:00|SAND|1707911760|0.4802124532|0.480215279|0.4799457281|0.4799489728
2024-02-14 11:57:00|SAND|1707911820|0.4800428232|0.4805009641|0.480041055|0.4804000129
2024-02-14 11:58:00|SAND|1707911880|0.48039602|0.48039602|0.4800760526|0.4800760526
2024-02-14 11:59:00|SAND|1707911940|0.4800659746|0.480189769|0.479927353|0.4799285544
2024-02-14 12:00:00|SAND|1707912000|0.4799104628|0.4799728192|0.4797728227|0.4799728192
2024-02-14 12:01:00|SAND|1707912060|0.479974378|0.480164866|0.479974378|0.4799916396
2024-02-14 12:02:00|SAND|1707912120|0.479946524|0.4800478903|0.4798468032|0.480044013
2024-02-14 12:03:00|SAND|1707912180|0.4800140939|0.4812762422|0.4799941002|0.4812160108
2024-02-14 12:04:00|SAND|1707912240|0.4813829456|0.4816991356|0.4813582724|0.4813582724
2024-02-14 12:05:00|SAND|1707912300|0.4813604007|0.4814574326|0.4810608493|0.4810618482
2024-02-14 12:06:00|SAND|1707912360|0.4811207396|0.481203365|0.4810335119|0.4811228964
2024-02-14 12:07:00|SAND|1707912420|0.481091394|0.4813470315|0.481091394|0.4813412518
2024-02-14 12:08:00|SAND|1707912480|0.4813681155|0.4813681155|0.4811196447|0.4812793423
2024-02-14 12:09:00|SAND|1707912540|0.4812701046|0.4812845643|0.4807417882|0.4811603466
2024-02-14 12:10:00|SAND|1707912600|0.481228207|0.4812738178|0.4811130632|0.48118767
2024-02-14 12:11:00|SAND|1707912660|0.4812603998|0.4814578019|0.4811182194|0.4814035865
2024-02-14 12:12:00|SAND|1707912720|0.4813803716|0.4813811247|0.4809260749|0.4810645621
2024-02-14 12:13:00|SAND|1707912780|0.4810209843|0.4810333521|0.4804079009|0.4804079009
2024-02-14 12:14:00|SAND|1707912840|0.480364858|0.4807031824|0.4803482635|0.4806949358
2024-02-14 12:15:00|SAND|1707912900|0.4806817409|0.480889261|0.480622416|0.4807415639
2024-02-14 12:16:00|SAND|1707912960|0.4807422449|0.4807422449|0.4804904557|0.4805514357
2024-02-14 12:17:00|SAND|1707913020|0.4804977812|0.4804977812|0.4800825265|0.4802267607
2024-02-14 12:18:00|SAND|1707913080|0.4802247729|0.4804173824|0.4801210028|0.480391081
2024-02-14 12:19:00|SAND|1707913140|0.4803971094|0.4804537869|0.4803302262|0.4803729559
2024-02-14 12:20:00|SAND|1707913200|0.4803612723|0.4804744443|0.480067121|0.4804687614
2024-02-14 12:21:00|SAND|1707913260|0.480473307|0.4805389359|0.4803707324|0.4803953858
2024-02-14 12:22:00|SAND|1707913320|0.4804639024|0.4804925154|0.4803313682|0.4803874508
2024-02-14 12:23:00|SAND|1707913380|0.4803756003|0.4804747058|0.4803351761|0.4803949783
2024-02-14 12:24:00|SAND|1707913440|0.4804164761|0.4804302091|0.480184464|0.480252121
2024-02-14 12:25:00|SAND|1707913500|0.4802796925|0.4803613353|0.4802619127|0.4803613353
2024-02-14 12:26:00|SAND|1707913560|0.4803604757|0.4804267976|0.4801829566|0.4801841599
2024-02-14 12:27:00|SAND|1707913620|0.480189658|0.4805035524|0.480189658|0.4805021523
2024-02-14 12:28:00|SAND|1707913680|0.4804782519|0.4808711659|0.4804615986|0.4806876228
2024-02-14 12:29:00|SAND|1707913740|0.4806668991|0.4813225232|0.4806596048|0.4812045362
2024-02-14 12:30:00|SAND|1707913800|0.4809160213|0.4809160213|0.4806519935|0.4808138712
2024-02-14 12:31:00|SAND|1707913860|0.4807226781|0.4811876497|0.4805113158|0.4811876497
2024-02-14 12:32:00|SAND|1707913920|0.4812450991|0.4816522368|0.4812450991|0.4816042844
2024-02-14 12:33:00|SAND|1707913980|0.481671406|0.4818715107|0.4815940226|0.4818141886
2024-02-14 12:34:00|SAND|1707914040|0.4818129653|0.4818628492|0.4817502117|0.4818628492
2024-02-14 12:35:00|SAND|1707914100|0.4818437729|0.4820734107|0.4818437729|0.4820727697
2024-02-14 12:36:00|SAND|1707914160|0.482087905|0.4821620727|0.4819709354|0.4819709354
2024-02-14 12:37:00|SAND|1707914220|0.4819573729|0.4819646432|0.4816930447|0.4816930447
2024-02-14 12:38:00|SAND|1707914280|0.4817045305|0.4818571565|0.481689046|0.4817947003
2024-02-14 12:39:00|SAND|1707914340|0.4818189566|0.4818189566|0.4815508321|0.4815567353
2024-02-14 12:40:00|SAND|1707914400|0.4814175766|0.4814539663|0.4811157538|0.4811346492
2024-02-14 12:41:00|SAND|1707914460|0.4809725823|0.48100412|0.4806779374|0.480690679
2024-02-14 12:42:00|SAND|1707914520|0.4806215973|0.4808037632|0.48037085|0.4807416025
2024-02-14 12:43:00|SAND|1707914580|0.4807927492|0.4811254013|0.480649832|0.4810720553
2024-02-14 12:44:00|SAND|1707914640|0.4810350729|0.4811297269|0.4808932894|0.4809376241
2024-02-14 12:45:00|SAND|1707914700|0.4807896412|0.4808468445|0.4804460876|0.4804923475
2024-02-14 12:46:00|SAND|1707914760|0.4804953103|0.4804953103|0.480200227|0.480200227
2024-02-14 12:47:00|SAND|1707914820|0.4802012052|0.4802138602|0.4798238743|0.4798451703
2024-02-14 12:48:00|SAND|1707914880|0.4798025126|0.4798261923|0.4790973841|0.4792249868
2024-02-14 12:49:00|SAND|1707914940|0.4791247671|0.4792865093|0.4791247671|0.4792168958
2024-02-14 12:50:00|SAND|1707915000|0.4792037375|0.4795179809|0.4792037375|0.4792778011
2024-02-14 12:51:00|SAND|1707915060|0.4792378034|0.4792378034|0.4784082228|0.4784082228
2024-02-14 12:52:00|SAND|1707915120|0.4783898857|0.47879224|0.4783898857|0.4784602992
2024-02-14 12:53:00|SAND|1707915180|0.4784847205|0.4785441486|0.4782123723|0.4782123723
2024-02-14 12:54:00|SAND|1707915240|0.4782103535|0.4786485072|0.4782098928|0.4786102319
2024-02-14 12:55:00|SAND|1707915300|0.4787354207|0.47943079|0.4787354207|0.4794192151
2024-02-14 12:56:00|SAND|1707915360|0.4793887353|0.4793887353|0.4787628484|0.4788918603
2024-02-14 12:57:00|SAND|1707915420|0.4788931062|0.4788931062|0.4785615039|0.4786420855
2024-02-14 12:58:00|SAND|1707915480|0.4786472912|0.4787478046|0.478534337|0.4785357446
2024-02-14 12:59:00|SAND|1707915540|0.4785383102|0.4785434938|0.478039455|0.478055613
2024-02-14 13:00:00|SAND|1707915600|0.4781426999|0.4782971069|0.4780449113|0.4782482053
2024-02-14 13:01:00|SAND|1707915660|0.4782228393|0.4782344498|0.4780065392|0.4781078303
2024-02-14 13:02:00|SAND|1707915720|0.4781593767|0.4786624657|0.4781401266|0.4786567013
2024-02-14 13:03:00|SAND|1707915780|0.4786561797|0.4793443581|0.4786447051|0.4793443581
2024-02-14 13:04:00|SAND|1707915840|0.479408693|0.4794091019|0.4790098219|0.4791699954
2024-02-14 13:05:00|SAND|1707915900|0.4791756611|0.4793078346|0.4789825003|0.4789825003
2024-02-14 13:06:00|SAND|1707915960|0.478994676|0.4791647349|0.4789585407|0.4790162054
2024-02-14 13:07:00|SAND|1707916020|0.4790213741|0.4791964228|0.4790205469|0.4791772734
2024-02-14 13:08:00|SAND|1707916080|0.4791589078|0.4792668295|0.4789991292|0.4792100967
2024-02-14 13:09:00|SAND|1707916140|0.4792915744|0.4794283885|0.4791272525|0.479319398
2024-02-14 13:10:00|SAND|1707916200|0.4792753679|0.4794768534|0.4791747262|0.4791747262
2024-02-14 13:11:00|SAND|1707916260|0.4791740648|0.4791740648|0.4787776715|0.4789323706
2024-02-14 13:12:00|SAND|1707916320|0.4788850158|0.4789453008|0.4787721775|0.4788275374
2024-02-14 13:13:00|SAND|1707916380|0.4788486511|0.4792343503|0.4788007245|0.4792275258
2024-02-14 13:14:00|SAND|1707916440|0.4791294844|0.4791294844|0.4788495356|0.4791142402
2024-02-14 13:15:00|SAND|1707916500|0.4791886232|0.4791886232|0.4788768917|0.4790242456
2024-02-14 13:16:00|SAND|1707916560|0.4788958558|0.479216653|0.4785081006|0.479216653
2024-02-14 13:17:00|SAND|1707916620|0.4793685641|0.4797311612|0.4792624249|0.4796346387
2024-02-14 13:18:00|SAND|1707916680|0.4795450867|0.4795973588|0.4793270314|0.4794285588
2024-02-14 13:19:00|SAND|1707916740|0.4794727188|0.4797796203|0.4792899047|0.4797236678
2024-02-14 13:20:00|SAND|1707916800|0.4796329071|0.4796666718|0.4794276245|0.479479062
2024-02-14 13:21:00|SAND|1707916860|0.4794743278|0.4794743278|0.4791878103|0.4793496969
2024-02-14 13:22:00|SAND|1707916920|0.4793650082|0.4793973783|0.4792145035|0.4793973783
2024-02-14 13:23:00|SAND|1707916980|0.4793980418|0.4805694369|0.4793970648|0.4805694369
2024-02-14 13:24:00|SAND|1707917040|0.4806907493|0.4811206716|0.4806907493|0.4807572556
2024-02-14 13:25:00|SAND|1707917100|0.480740146|0.4809912839|0.4804717541|0.4809912839
2024-02-14 13:26:00|SAND|1707917160|0.480992266|0.4815289775|0.4809845656|0.4815289775
2024-02-14 13:27:00|SAND|1707917220|0.4816073617|0.4816073617|0.4812830305|0.4814428244
2024-02-14 13:28:00|SAND|1707917280|0.4814426003|0.4814429172|0.4811323698|0.4812278018
2024-02-14 13:29:00|SAND|1707917340|0.4812370224|0.4812802941|0.4810582724|0.4812802941
2024-02-14 13:30:00|SAND|1707917400|0.4812559195|0.4812864984|0.4811275497|0.4812659451
2024-02-14 13:31:00|SAND|1707917460|0.4812626633|0.4812874719|0.4811607269|0.4812475015
2024-02-14 13:32:00|SAND|1707917520|0.4812325102|0.4813460994|0.4811624891|0.4812103285
2024-02-14 13:33:00|SAND|1707917580|0.4811923714|0.4814184646|0.4811696546|0.4813680895
2024-02-14 13:34:00|SAND|1707917640|0.4813540475|0.4813797874|0.4811544518|0.4812159373
2024-02-14 13:35:00|SAND|1707917700|0.4812151394|0.4812261157|0.4807833495|0.4808677054
2024-02-14 13:36:00|SAND|1707917760|0.480856177|0.4809981174|0.4804733306|0.4804733306
2024-02-14 13:37:00|SAND|1707917820|0.4804775836|0.4806715648|0.4803087167|0.4806061413
2024-02-14 13:38:00|SAND|1707917880|0.480576796|0.4805911596|0.4802261564|0.4804479708
2024-02-14 13:39:00|SAND|1707917940|0.4804427177|0.4808897835|0.4804088618|0.4808897835
2024-02-14 13:40:00|SAND|1707918000|0.4809156507|0.481412408|0.4808370981|0.4813787711
2024-02-14 13:41:00|SAND|1707918060|0.4812834719|0.4814714789|0.4811368927|0.4814714789
2024-02-14 13:42:00|SAND|1707918120|0.4815270768|0.4815325804|0.4813590421|0.4813590421
2024-02-14 13:43:00|SAND|1707918180|0.4813559202|0.4814712673|0.4813479864|0.4814263658
2024-02-14 13:44:00|SAND|1707918240|0.4814332583|0.4821779918|0.4814332583|0.4821677965
2024-02-14 13:45:00|SAND|1707918300|0.4822101248|0.4822192309|0.4819811208|0.4821060115
2024-02-14 13:46:00|SAND|1707918360|0.482094574|0.482094574|0.4814673447|0.4814673447
2024-02-14 13:47:00|SAND|1707918420|0.4814613718|0.4814613718|0.4808936263|0.4811780328
2024-02-14 13:48:00|SAND|1707918480|0.4811625564|0.4813362198|0.4810103812|0.481309245
2024-02-14 13:49:00|SAND|1707918540|0.4812831681|0.4814563178|0.4810332919|0.4810332919
2024-02-14 13:50:00|SAND|1707918600|0.4810193377|0.4812980201|0.4810143726|0.4812980201
2024-02-14 13:51:00|SAND|1707918660|0.4812946933|0.4819319057|0.4811850695|0.4819319057
2024-02-14 13:52:00|SAND|1707918720|0.4820198404|0.482073043|0.4819271429|0.4819824323
2024-02-14 13:53:00|SAND|1707918780|0.4819834498|0.482190592|0.4819157673|0.4819898747
2024-02-14 13:54:00|SAND|1707918840|0.4819766379|0.4820013721|0.4818517887|0.481974532
2024-02-14 13:55:00|SAND|1707918900|0.4819907312|0.4820233577|0.4819009289|0.481956374
2024-02-14 13:56:00|SAND|1707918960|0.4819433112|0.4821141663|0.481903027|0.4819229853
2024-02-14 13:57:00|SAND|1707919020|0.4820635203|0.4823803403|0.4820635203|0.4823460846
2024-02-14 13:58:00|SAND|1707919080|0.482254487|0.4831679756|0.4822535121|0.4828658824
2024-02-14 13:59:00|SAND|1707919140|0.4829143615|0.4829143615|0.4826633929|0.4828718047
2024-02-14 14:00:00|SAND|1707919200|0.4828704426|0.482949006|0.4827268663|0.4828721113
2024-02-14 14:01:00|SAND|1707919260|0.4828644546|0.4828644546|0.4820954235|0.4821462874
2024-02-14 14:02:00|SAND|1707919320|0.482168707|0.4822290246|0.4821243968|0.4821735118
2024-02-14 14:03:00|SAND|1707919380|0.4820588136|0.4821232984|0.4811266155|0.4812076148
2024-02-14 14:04:00|SAND|1707919440|0.4810699013|0.4811065813|0.480770961|0.4810513449
2024-02-14 14:05:00|SAND|1707919500|0.4810495922|0.4810962837|0.4808161406|0.4808935159
2024-02-14 14:06:00|SAND|1707919560|0.480884914|0.480884914|0.4804541464|0.4805817954
2024-02-14 14:07:00|SAND|1707919620|0.4805688745|0.4805849418|0.4800492783|0.4802040646
2024-02-14 14:08:00|SAND|1707919680|0.4801928335|0.4802309201|0.4800498669|0.4800498669
2024-02-14 14:09:00|SAND|1707919740|0.4800714887|0.4807166112|0.4800581695|0.4807158817
2024-02-14 14:10:00|SAND|1707919800|0.4806788276|0.4807945909|0.480474459|0.4805427012
2024-02-14 14:11:00|SAND|1707919860|0.4805689531|0.4805976494|0.4802585092|0.4805230976
2024-02-14 14:12:00|SAND|1707919920|0.4805223115|0.4809550593|0.4805223115|0.4809343352
2024-02-14 14:13:00|SAND|1707919980|0.4809499832|0.4811492304|0.4808989617|0.4810185741
2024-02-14 14:14:00|SAND|1707920040|0.4810171597|0.4813521086|0.4810019619|0.4813521086
2024-02-14 14:15:00|SAND|1707920100|0.4813851532|0.4814023336|0.4811689947|0.4812318278
2024-02-14 14:16:00|SAND|1707920160|0.4812058922|0.4812058922|0.4808134372|0.4808588739
2024-02-14 14:17:00|SAND|1707920220|0.4808600787|0.4809605769|0.4807024695|0.4807299976
2024-02-14 14:18:00|SAND|1707920280|0.480722529|0.4807452324|0.4804620359|0.4804620359
2024-02-14 14:19:00|SAND|1707920340|0.4804620069|0.4805533586|0.4802163061|0.4802163061
2024-02-14 14:20:00|SAND|1707920400|0.4803761717|0.4804237308|0.4799937906|0.4800310315
2024-02-14 14:21:00|SAND|1707920460|0.4800314638|0.4803308024|0.4800314638|0.4803154812
2024-02-14 14:22:00|SAND|1707920520|0.4803059189|0.4805824591|0.480264434|0.480264434
2024-02-14 14:23:00|SAND|1707920580|0.4804123459|0.4804412021|0.4799525023|0.4800651347
2024-02-14 14:24:00|SAND|1707920640|0.4801907071|0.4808843682|0.4800755441|0.4808843682
2024-02-14 14:25:00|SAND|1707920700|0.4809147221|0.4812649004|0.4804495276|0.4811635117
2024-02-14 14:26:00|SAND|1707920760|0.4811460517|0.4811565729|0.4809517018|0.4809517018
2024-02-14 14:27:00|SAND|1707920820|0.4809470171|0.4810374351|0.480808581|0.4810244651
2024-02-14 14:28:00|SAND|1707920880|0.4810502588|0.4811186508|0.4809651145|0.4809651145
2024-02-14 14:29:00|SAND|1707920940|0.4809667164|0.4812765718|0.4809443299|0.4812353883
2024-02-14 14:30:00|SAND|1707921000|0.4811186592|0.4812708375|0.4809786848|0.4811286199
2024-02-14 14:31:00|SAND|1707921060|0.4811365643|0.4813575569|0.4810975943|0.4813232715
2024-02-14 14:32:00|SAND|1707921120|0.4817148471|0.4829331714|0.4816919683|0.4821357348
2024-02-14 14:33:00|SAND|1707921180|0.4821424746|0.4823352693|0.4815077441|0.4817646484
2024-02-14 14:34:00|SAND|1707921240|0.4817624726|0.4822787581|0.4807205926|0.4807205926
2024-02-14 14:35:00|SAND|1707921300|0.4807204382|0.4811009623|0.480662127|0.4809146296
2024-02-14 14:36:00|SAND|1707921360|0.4808818416|0.4813887456|0.4808556527|0.4812650735
2024-02-14 14:37:00|SAND|1707921420|0.4812549057|0.4814276743|0.4812549057|0.4814276743
2024-02-14 14:38:00|SAND|1707921480|0.4814415013|0.4817875371|0.4814235626|0.4816093908
2024-02-14 14:39:00|SAND|1707921540|0.4813692804|0.4813933586|0.4808760227|0.4808760227
2024-02-14 14:40:00|SAND|1707921600|0.4808758481|0.4810633271|0.4805471468|0.4806017749
2024-02-14 14:41:00|SAND|1707921660|0.4805943874|0.4805943874|0.479938818|0.479938818
2024-02-14 14:42:00|SAND|1707921720|0.4796512706|0.4800538301|0.4794291618|0.4800094254
2024-02-14 14:43:00|SAND|1707921780|0.4800153241|0.4802990053|0.4799722659|0.48011794
2024-02-14 14:44:00|SAND|1707921840|0.480107032|0.480107032|0.4796176371|0.4798212333
2024-02-14 14:45:00|SAND|1707921900|0.4797726415|0.4800285726|0.4796265873|0.4796265873
2024-02-14 14:46:00|SAND|1707921960|0.4796791455|0.4797654308|0.4793381581|0.4795279196
2024-02-14 14:47:00|SAND|1707922020|0.479518904|0.4795686242|0.479065147|0.479065147
2024-02-14 14:48:00|SAND|1707922080|0.4789423805|0.4795651881|0.4788561673|0.4795651881
2024-02-14 14:49:00|SAND|1707922140|0.4795779118|0.4799230061|0.4795099911|0.4799230061
2024-02-14 14:50:00|SAND|1707922200|0.4797508343|0.4799718911|0.4796511571|0.4798909376
2024-02-14 14:51:00|SAND|1707922260|0.4799045845|0.48038691|0.4799045845|0.4803582348
2024-02-14 14:52:00|SAND|1707922320|0.4803569857|0.4806838692|0.4799258992|0.4805910243
2024-02-14 14:53:00|SAND|1707922380|0.4804353283|0.4806488998|0.4800337372|0.4805897333
2024-02-14 14:54:00|SAND|1707922440|0.4804361261|0.4805104921|0.4800190995|0.4800382681
2024-02-14 14:55:00|SAND|1707922500|0.4799272404|0.4801909406|0.4799272404|0.4800047757
2024-02-14 14:56:00|SAND|1707922560|0.4801250346|0.4801647205|0.4799034873|0.4800153514
2024-02-14 14:57:00|SAND|1707922620|0.479966153|0.479966153|0.4793886587|0.4795124465
2024-02-14 14:58:00|SAND|1707922680|0.4793870954|0.4793870954|0.4788689173|0.4791233494
2024-02-14 14:59:00|SAND|1707922740|0.4791106019|0.4795242432|0.4790940141|0.4795154896
2024-02-14 15:00:00|SAND|1707922800|0.4795741056|0.4797874031|0.4795741056|0.4796471211
2024-02-14 15:01:00|SAND|1707922860|0.4796202204|0.4796286251|0.4794300283|0.4794300283
2024-02-14 15:02:00|SAND|1707922920|0.4791050079|0.4797809645|0.4789257435|0.4794789937
2024-02-14 15:03:00|SAND|1707922980|0.4795361117|0.4796812881|0.4788263046|0.4788416398
2024-02-14 15:04:00|SAND|1707923040|0.4788500985|0.4792050117|0.4787867359|0.4791538854
2024-02-14 15:05:00|SAND|1707923100|0.4791530721|0.4792551609|0.4789257287|0.4789564724
2024-02-14 15:06:00|SAND|1707923160|0.4788684229|0.4790940823|0.4788209066|0.4790244433
2024-02-14 15:07:00|SAND|1707923220|0.4790208085|0.4790527382|0.4788771524|0.47905272
2024-02-14 15:08:00|SAND|1707923280|0.479041692|0.4791101206|0.4785482625|0.4786448697
2024-02-14 15:09:00|SAND|1707923340|0.4786316423|0.4786818534|0.4780068355|0.478131979
2024-02-14 15:10:00|SAND|1707923400|0.4780333058|0.4782178742|0.4772151969|0.4772300648
2024-02-14 15:11:00|SAND|1707923460|0.4772339962|0.4772960483|0.4756194781|0.4756194781
2024-02-14 15:12:00|SAND|1707923520|0.4756694139|0.4762035329|0.4749207802|0.4749940817
2024-02-14 15:13:00|SAND|1707923580|0.4749290998|0.4759278045|0.4748492587|0.4758882285
2024-02-14 15:14:00|SAND|1707923640|0.4758679607|0.4760996328|0.4754408226|0.4760996328
2024-02-14 15:15:00|SAND|1707923700|0.4760182918|0.4765040619|0.475984229|0.4762491299
2024-02-14 15:16:00|SAND|1707923760|0.4762430165|0.4762804292|0.4752896931|0.4752951578
2024-02-14 15:17:00|SAND|1707923820|0.4751787767|0.4755648459|0.474269888|0.4747084534
2024-02-14 15:18:00|SAND|1707923880|0.4747594997|0.4764492758|0.4747574925|0.4764492758
2024-02-14 15:19:00|SAND|1707923940|0.4765816673|0.477821758|0.4765816673|0.4778079113
2024-02-14 15:20:00|SAND|1707924000|0.4779349147|0.4779792144|0.4776982827|0.4779528683
2024-02-14 15:21:00|SAND|1707924060|0.4779534854|0.4786652939|0.4779225581|0.4785682551
2024-02-14 15:22:00|SAND|1707924120|0.4786214032|0.4787153952|0.4780755237|0.478097207
2024-02-14 15:23:00|SAND|1707924180|0.4781207859|0.4782072461|0.4777505761|0.4777916007
2024-02-14 15:24:00|SAND|1707924240|0.4778151645|0.4782900822|0.4778088967|0.4781443769
2024-02-14 15:25:00|SAND|1707924300|0.4781783894|0.4782554961|0.4778938739|0.4782554961
2024-02-14 15:26:00|SAND|1707924360|0.4782537948|0.4784239487|0.4778499389|0.4783128924
2024-02-14 15:27:00|SAND|1707924420|0.4780263924|0.4783159341|0.4777214482|0.477724738
2024-02-14 15:28:00|SAND|1707924480|0.477941005|0.478550253|0.477941005|0.4784915191
2024-02-14 15:29:00|SAND|1707924540|0.4785130666|0.4785318095|0.477967548|0.4779691575
2024-02-14 15:30:00|SAND|1707924600|0.478192557|0.4785761688|0.478192557|0.4782331166
2024-02-14 15:31:00|SAND|1707924660|0.4782390685|0.4788550136|0.4782390685|0.4788550136
2024-02-14 15:32:00|SAND|1707924720|0.4788579913|0.4790904161|0.4788523104|0.4789680436
2024-02-14 15:33:00|SAND|1707924780|0.4788759541|0.4788759541|0.4785164015|0.4786584753
2024-02-14 15:34:00|SAND|1707924840|0.4786629692|0.4786629692|0.4781517717|0.4784391063
2024-02-14 15:35:00|SAND|1707924900|0.4784483274|0.4788811082|0.4784483274|0.4787637518
2024-02-14 15:36:00|SAND|1707924960|0.4788527264|0.4791410336|0.4787353673|0.4788112315
2024-02-14 15:37:00|SAND|1707925020|0.4788902043|0.4789296305|0.4786776818|0.4786809774
2024-02-14 15:38:00|SAND|1707925080|0.478633204|0.4786348601|0.4784363705|0.4786153546
2024-02-14 15:39:00|SAND|1707925140|0.478747108|0.4791301636|0.478747108|0.4790901545
2024-02-14 15:40:00|SAND|1707925200|0.4789920214|0.4790446657|0.4787920932|0.4788044659
2024-02-14 15:41:00|SAND|1707925260|0.4788026798|0.4788026798|0.4784825099|0.4786039597
2024-02-14 15:42:00|SAND|1707925320|0.4786067175|0.4787297956|0.478566452|0.478566452
2024-02-14 15:43:00|SAND|1707925380|0.4787288794|0.4787354396|0.4781451619|0.4783246997
2024-02-14 15:44:00|SAND|1707925440|0.4782133049|0.478292559|0.4780504515|0.4780504515
2024-02-14 15:45:00|SAND|1707925500|0.4780572986|0.4783397887|0.4778983535|0.4781834503
2024-02-14 15:46:00|SAND|1707925560|0.4781225518|0.4783051994|0.4781225518|0.4782754641
2024-02-14 15:47:00|SAND|1707925620|0.4783303965|0.4785695875|0.4783303965|0.4785464973
2024-02-14 15:48:00|SAND|1707925680|0.4785647288|0.4785647288|0.4783814865|0.4783814865
2024-02-14 15:49:00|SAND|1707925740|0.4783700904|0.478549805|0.4782172338|0.4782626857
2024-02-14 15:50:00|SAND|1707925800|0.4782188752|0.4782188752|0.4778899753|0.4779846006
2024-02-14 15:51:00|SAND|1707925860|0.4780546929|0.4780782594|0.4778595245|0.478019422
2024-02-14 15:52:00|SAND|1707925920|0.478019656|0.478019656|0.4768194186|0.4769007679
2024-02-14 15:53:00|SAND|1707925980|0.4769438144|0.4772530957|0.4765981497|0.4765981497
2024-02-14 15:54:00|SAND|1707926040|0.4766466109|0.4775497354|0.4766466109|0.4775234372
2024-02-14 15:55:00|SAND|1707926100|0.4775625903|0.4779018991|0.4775089275|0.4779018991
2024-02-14 15:56:00|SAND|1707926160|0.4779253631|0.4779435302|0.4776855985|0.4779261137
2024-02-14 15:57:00|SAND|1707926220|0.4778995143|0.4778995143|0.4776340182|0.4778388538
2024-02-14 15:58:00|SAND|1707926280|0.4778448887|0.4778448887|0.4772865373|0.4772865373
2024-02-14 15:59:00|SAND|1707926340|0.4773144851|0.4779104961|0.4773030168|0.4778132424
2024-02-14 16:00:00|SAND|1707926400|0.4776529887|0.4778523721|0.4775970865|0.4778286904
2024-02-14 16:01:00|SAND|1707926460|0.477831416|0.4781965385|0.4777147141|0.4781823284
2024-02-14 16:02:00|SAND|1707926520|0.4780839998|0.4810741791|0.4776380311|0.4776380311
2024-02-14 16:03:00|SAND|1707926580|0.4776210854|0.4776210854|0.4770885632|0.4771433091
2024-02-14 16:04:00|SAND|1707926640|0.4771436132|0.4771447005|0.4765971128|0.4768926817
2024-02-14 16:05:00|SAND|1707926700|0.4768929971|0.477722534|0.4768929971|0.4775090032
2024-02-14 16:06:00|SAND|1707926760|0.4775025255|0.4777332882|0.4774576954|0.4776747085
2024-02-14 16:07:00|SAND|1707926820|0.4776154029|0.4780122456|0.4775740081|0.4779225508
2024-02-14 16:08:00|SAND|1707926880|0.4779378807|0.4779755991|0.4772783386|0.4772783386
2024-02-14 16:09:00|SAND|1707926940|0.4772600638|0.4772600638|0.4766856684|0.4769188858
2024-02-14 16:10:00|SAND|1707927000|0.4769190073|0.4770044977|0.4769129008|0.4769455316
2024-02-14 16:11:00|SAND|1707927060|0.4769574207|0.4773174057|0.4769131627|0.4772131022
2024-02-14 16:12:00|SAND|1707927120|0.4772702812|0.4772703386|0.475998463|0.4760059531
2024-02-14 16:13:00|SAND|1707927180|0.4760300528|0.476809935|0.4760300528|0.4762170062
2024-02-14 16:14:00|SAND|1707927240|0.4762442115|0.4765229444|0.4762086415|0.4763764471
2024-02-14 16:15:00|SAND|1707927300|0.4763806119|0.4765197317|0.4761152671|0.4762889148
2024-02-14 16:16:00|SAND|1707927360|0.4762869743|0.4764314405|0.4759652185|0.4764109806
2024-02-14 16:17:00|SAND|1707927420|0.4764086741|0.4766305078|0.4759963754|0.4760269817
2024-02-14 16:18:00|SAND|1707927480|0.4759415853|0.4763107471|0.4756686883|0.4763107471
2024-02-14 16:19:00|SAND|1707927540|0.47628495|0.4765268286|0.4762073571|0.4763148942
2024-02-14 16:20:00|SAND|1707927600|0.4763484114|0.4763855148|0.4760002527|0.4760002527
2024-02-14 16:21:00|SAND|1707927660|0.4759789676|0.4760167067|0.4749714523|0.4751215867
2024-02-14 16:22:00|SAND|1707927720|0.4751929591|0.4754484071|0.4742905573|0.4744697851
2024-02-14 16:23:00|SAND|1707927780|0.4745601588|0.4754328221|0.4745601588|0.4754244672
2024-02-14 16:24:00|SAND|1707927840|0.4754276312|0.4761439973|0.4754276312|0.4760384293
2024-02-14 16:25:00|SAND|1707927900|0.4760868387|0.4761705082|0.4754950591|0.4757238489
2024-02-14 16:26:00|SAND|1707927960|0.4757128001|0.4762290339|0.4756079748|0.475961846
2024-02-14 16:27:00|SAND|1707928020|0.4758591712|0.4759542195|0.4755586565|0.4759420013
2024-02-14 16:28:00|SAND|1707928080|0.4758642999|0.4765895354|0.4758642999|0.4765849599
2024-02-14 16:29:00|SAND|1707928140|0.4765127701|0.4765352537|0.4763668987|0.4763668987
2024-02-14 16:30:00|SAND|1707928200|0.4763668317|0.4763668317|0.4759142548|0.4760491455
2024-02-14 16:31:00|SAND|1707928260|0.4760496884|0.476564354|0.4760496884|0.476561864
2024-02-14 16:32:00|SAND|1707928320|0.4765865162|0.4767068287|0.4763462275|0.4765258963
2024-02-14 16:33:00|SAND|1707928380|0.4765568718|0.4767214859|0.4765495385|0.4766267702
2024-02-14 16:34:00|SAND|1707928440|0.476566631|0.4768440273|0.4765434291|0.4765612102
2024-02-14 16:35:00|SAND|1707928500|0.4765720012|0.4766764994|0.4762755311|0.4762755311
2024-02-14 16:36:00|SAND|1707928560|0.4762597532|0.4765532361|0.4759976307|0.4765532361
2024-02-14 16:37:00|SAND|1707928620|0.4765670626|0.476664193|0.4764820783|0.476664193
2024-02-14 16:38:00|SAND|1707928680|0.4766729161|0.4768318298|0.4765306451|0.476803762
2024-02-14 16:39:00|SAND|1707928740|0.4768671445|0.4768671445|0.4763407663|0.4763407663
2024-02-14 16:40:00|SAND|1707928800|0.4763407675|0.4766522786|0.4763230446|0.4766522786
2024-02-14 16:41:00|SAND|1707928860|0.4766503409|0.4770300157|0.4766480701|0.477025398
2024-02-14 16:42:00|SAND|1707928920|0.4770865271|0.477398154|0.4770797604|0.4771518484
2024-02-14 16:43:00|SAND|1707928980|0.4771371145|0.4772888808|0.4770441729|0.4770611378
2024-02-14 16:44:00|SAND|1707929040|0.4771444582|0.4772034913|0.4770285532|0.4771509932
2024-02-14 16:45:00|SAND|1707929100|0.4772036663|0.4772482385|0.4771533111|0.4772353462
2024-02-14 16:46:00|SAND|1707929160|0.4772435504|0.4772786586|0.4769204832|0.4772786586
2024-02-14 16:47:00|SAND|1707929220|0.477267593|0.4773753194|0.4771572093|0.4773028893
2024-02-14 16:48:00|SAND|1707929280|0.4774348464|0.4774348464|0.4772419156|0.4772866547
2024-02-14 16:49:00|SAND|1707929340|0.4770841012|0.4770841012|0.4765967376|0.476818488
2024-02-14 16:50:00|SAND|1707929400|0.4767196107|0.47681573|0.4766577901|0.47681573
2024-02-14 16:51:00|SAND|1707929460|0.4768168158|0.4772087648|0.476807113|0.4772077702
2024-02-14 16:52:00|SAND|1707929520|0.4772773737|0.4772817868|0.477054405|0.477054405
2024-02-14 16:53:00|SAND|1707929580|0.4769493003|0.4769493003|0.4764465178|0.476538636
2024-02-14 16:54:00|SAND|1707929640|0.4765231469|0.476578405|0.475876161|0.475876161
2024-02-14 16:55:00|SAND|1707929700|0.4758902204|0.4762754128|0.4758728046|0.476182553
2024-02-14 16:56:00|SAND|1707929760|0.4761825557|0.4763312606|0.4758421157|0.4759088994
2024-02-14 16:57:00|SAND|1707929820|0.4758109988|0.4758109988|0.4752453164|0.4752475238
2024-02-14 16:58:00|SAND|1707929880|0.4754157441|0.4755491718|0.4753645206|0.4755491718
2024-02-14 16:59:00|SAND|1707929940|0.4755642412|0.475768178|0.4755642412|0.4757111238
2024-02-14 17:00:00|SAND|1707930000|0.4757603619|0.4757638814|0.4752975529|0.4752975529
2024-02-14 17:01:00|SAND|1707930060|0.4752688341|0.4753765788|0.4751968988|0.4752817956
2024-02-14 17:02:00|SAND|1707930120|0.4752703889|0.4754323892|0.4752654915|0.4752875083
2024-02-14 17:03:00|SAND|1707930180|0.475355506|0.47540233|0.4749658743|0.4749683132
2024-02-14 17:04:00|SAND|1707930240|0.4749662828|0.4754407072|0.4749662828|0.4754404213
2024-02-14 17:05:00|SAND|1707930300|0.4754272016|0.4754392336|0.4750057837|0.4751650931
2024-02-14 17:06:00|SAND|1707930360|0.4751658768|0.4754784094|0.4751449568|0.4753782277
2024-02-14 17:07:00|SAND|1707930420|0.4754232485|0.4756761844|0.4754232485|0.4755125621
2024-02-14 17:08:00|SAND|1707930480|0.4754997634|0.4756951741|0.4754997634|0.4755341918
2024-02-14 17:09:00|SAND|1707930540|0.4754612781|0.4755867901|0.4751269415|0.4755867901
2024-02-14 17:10:00|SAND|1707930600|0.4755695448|0.4758082422|0.475458808|0.475458808
2024-02-14 17:11:00|SAND|1707930660|0.4754088494|0.4756408071|0.47535197|0.4754145506
2024-02-14 17:12:00|SAND|1707930720|0.4754150902|0.4761398535|0.4754150902|0.4761340855
2024-02-14 17:13:00|SAND|1707930780|0.4762989857|0.4766227395|0.4762810778|0.4766227395
2024-02-14 17:14:00|SAND|1707930840|0.4767001145|0.4767001145|0.4763797326|0.4764825063
2024-02-14 17:15:00|SAND|1707930900|0.4765831818|0.4767238815|0.4765431758|0.4766878535
2024-02-14 17:16:00|SAND|1707930960|0.4766936372|0.4766936372|0.4765153634|0.4766623154
2024-02-14 17:17:00|SAND|1707931020|0.4767279278|0.4768392179|0.4764950963|0.4766764839
2024-02-14 17:18:00|SAND|1707931080|0.4766820965|0.4767956962|0.4764767268|0.4765015418
2024-02-14 17:19:00|SAND|1707931140|0.4765054515|0.4765055042|0.4761435996|0.4761998151
2024-02-14 17:20:00|SAND|1707931200|0.4760770879|0.4761187095|0.4759076963|0.4759847432
2024-02-14 17:21:00|SAND|1707931260|0.4759998659|0.4762399329|0.4759863469|0.4760720675
2024-02-14 17:22:00|SAND|1707931320|0.4760747866|0.476346428|0.4760190299|0.4763090795
2024-02-14 17:23:00|SAND|1707931380|0.4763091384|0.4763091384|0.4760938333|0.4760938333
2024-02-14 17:24:00|SAND|1707931440|0.4762062948|0.4762158499|0.4759605111|0.4761520999
2024-02-14 17:25:00|SAND|1707931500|0.4761001666|0.4761855545|0.4759695297|0.4759849213
2024-02-14 17:26:00|SAND|1707931560|0.4759993925|0.4759993925|0.4755105858|0.4755822429
2024-02-14 17:27:00|SAND|1707931620|0.4756544043|0.4758228693|0.4756257627|0.4758191643
2024-02-14 17:28:00|SAND|1707931680|0.4759307949|0.4761491274|0.4759307949|0.4761371482
2024-02-14 17:29:00|SAND|1707931740|0.4760955669|0.4762159569|0.4759072362|0.476215646
2024-02-14 17:30:00|SAND|1707931800|0.476215674|0.476519634|0.4761861661|0.4765161852
2024-02-14 17:31:00|SAND|1707931860|0.4765518597|0.4766500246|0.4763721741|0.4764540759
2024-02-14 17:32:00|SAND|1707931920|0.4764465279|0.476492776|0.4759639166|0.4759666492
2024-02-14 17:33:00|SAND|1707931980|0.4759669628|0.4759674905|0.4757096876|0.4757132823
2024-02-14 17:34:00|SAND|1707932040|0.4757092423|0.4757092423|0.475231602|0.4753169047
2024-02-14 17:35:00|SAND|1707932100|0.4752189169|0.4755003736|0.4751977342|0.4753788941
2024-02-14 17:36:00|SAND|1707932160|0.4753533432|0.4753533432|0.475226742|0.4753256466
2024-02-14 17:37:00|SAND|1707932220|0.4753157399|0.4753347995|0.4750913529|0.4751508357
2024-02-14 17:38:00|SAND|1707932280|0.4751380195|0.475140147|0.4748082844|0.4748733666
2024-02-14 17:39:00|SAND|1707932340|0.4748751113|0.4752541337|0.4748455033|0.4752541337
2024-02-14 17:40:00|SAND|1707932400|0.4753481185|0.4756493242|0.4753481185|0.4755388361
2024-02-14 17:41:00|SAND|1707932460|0.4755329121|0.4755329121|0.4749135344|0.4750123365
2024-02-14 17:42:00|SAND|1707932520|0.4750066467|0.4752347175|0.474887049|0.4752153395
2024-02-14 17:43:00|SAND|1707932580|0.4752475808|0.4753838609|0.4752475808|0.475310239
2024-02-14 17:44:00|SAND|1707932640|0.4753104164|0.475475163|0.4751825913|0.4752959142
2024-02-14 17:45:00|SAND|1707932700|0.4753080655|0.4753151786|0.4751246078|0.4751677042
2024-02-14 17:46:00|SAND|1707932760|0.4751776461|0.4751874578|0.4748183015|0.475143161
2024-02-14 17:47:00|SAND|1707932820|0.4751258123|0.4751258123|0.4744712106|0.4747116391
2024-02-14 17:48:00|SAND|1707932880|0.4747544042|0.4751820227|0.474740918|0.4751812041
2024-02-14 17:49:00|SAND|1707932940|0.4750207345|0.4751172922|0.4749410465|0.4750721819
2024-02-14 17:50:00|SAND|1707933000|0.474985325|0.4750790048|0.474412643|0.4748195918
2024-02-14 17:51:00|SAND|1707933060|0.4748425079|0.4748569308|0.4746953873|0.4748264102
2024-02-14 17:52:00|SAND|1707933120|0.4748108979|0.4750329065|0.4748108979|0.4748670161
2024-02-14 17:53:00|SAND|1707933180|0.4748666625|0.4748816743|0.4747322104|0.4747880644
2024-02-14 17:54:00|SAND|1707933240|0.4747069866|0.4750627813|0.4745781053|0.4750243573
2024-02-14 17:55:00|SAND|1707933300|0.4750126126|0.4751727266|0.4750077957|0.475033589
2024-02-14 17:56:00|SAND|1707933360|0.475033161|0.475324311|0.4749042641|0.475324311
2024-02-14 17:57:00|SAND|1707933420|0.475292847|0.4756811395|0.4752785286|0.4756811395
2024-02-14 17:58:00|SAND|1707933480|0.4756810778|0.4759804975|0.4755808932|0.4759690728
2024-02-14 17:59:00|SAND|1707933540|0.4758176065|0.4762088224|0.4757541466|0.4759310639
2024-02-14 18:00:00|SAND|1707933600|0.4759309018|0.475938684|0.4755174464|0.4755340633
2024-02-14 18:01:00|SAND|1707933660|0.4755232896|0.4755510229|0.4750609965|0.4750793831
2024-02-14 18:02:00|SAND|1707933720|0.4750967334|0.4755598849|0.4750967334|0.475365898
2024-02-14 18:03:00|SAND|1707933780|0.4751180897|0.4754859839|0.4750984592|0.4754490585
2024-02-14 18:04:00|SAND|1707933840|0.4754659359|0.4756867269|0.4753742654|0.4756399213
2024-02-14 18:05:00|SAND|1707933900|0.475709671|0.4757344008|0.4753171847|0.4753238655
2024-02-14 18:06:00|SAND|1707933960|0.4753274701|0.475330643|0.4751542958|0.4753015843
2024-02-14 18:07:00|SAND|1707934020|0.4752987128|0.4756226379|0.4750771027|0.4755995524
2024-02-14 18:08:00|SAND|1707934080|0.4755850378|0.4759352377|0.4755850378|0.4757369459
2024-02-14 18:09:00|SAND|1707934140|0.4757258615|0.4757258615|0.4751386868|0.4751386868
2024-02-14 18:10:00|SAND|1707934200|0.475139|0.4752758883|0.4750423705|0.4750423752
2024-02-14 18:11:00|SAND|1707934260|0.4749984452|0.475068549|0.4744249202|0.4744493023
2024-02-14 18:12:00|SAND|1707934320|0.4745821136|0.4746900507|0.4744293755|0.4744735002
2024-02-14 18:13:00|SAND|1707934380|0.4744867961|0.4745477169|0.4740940558|0.4742399619
2024-02-14 18:14:00|SAND|1707934440|0.4743287584|0.4743421806|0.4740030815|0.4741129782
2024-02-14 18:15:00|SAND|1707934500|0.4741761953|0.4744387682|0.4741558004|0.4743408898
2024-02-14 18:16:00|SAND|1707934560|0.4743528724|0.4744876045|0.4742741488|0.4744419198
2024-02-14 18:17:00|SAND|1707934620|0.4744549666|0.4745941525|0.4744020942|0.4745941525
2024-02-14 18:18:00|SAND|1707934680|0.474594911|0.4746900231|0.4744722983|0.4746900231
2024-02-14 18:19:00|SAND|1707934740|0.4748395173|0.4752790913|0.4748395173|0.4752790913
2024-02-14 18:20:00|SAND|1707934800|0.4753647204|0.4756236417|0.4750849594|0.4750849594
2024-02-14 18:21:00|SAND|1707934860|0.4751348109|0.4751348109|0.4749387635|0.4751078785
2024-02-14 18:22:00|SAND|1707934920|0.4750888551|0.475350965|0.4750665728|0.475350965
2024-02-14 18:23:00|SAND|1707934980|0.475283466|0.4754819803|0.4752186937|0.4754552161
2024-02-14 18:24:00|SAND|1707935040|0.4754413117|0.4757537201|0.4753068198|0.4757152582
2024-02-14 18:25:00|SAND|1707935100|0.4757302742|0.4757648011|0.475613127|0.4757026256
2024-02-14 18:26:00|SAND|1707935160|0.4757061777|0.476034007|0.4755892694|0.476034007
2024-02-14 18:27:00|SAND|1707935220|0.4762114416|0.476421559|0.4758034121|0.4758322936
2024-02-14 18:28:00|SAND|1707935280|0.4754928351|0.475497977|0.4751613172|0.4754885907
2024-02-14 18:29:00|SAND|1707935340|0.4754967171|0.475884125|0.4754362842|0.4757564166
2024-02-14 18:30:00|SAND|1707935400|0.4757655779|0.4758767527|0.4756496965|0.4758767527
2024-02-14 18:31:00|SAND|1707935460|0.4758565007|0.4760400098|0.4756564232|0.475949889
2024-02-14 18:32:00|SAND|1707935520|0.4759574693|0.4760576058|0.4759464875|0.4760125468
2024-02-14 18:33:00|SAND|1707935580|0.4760084698|0.476339509|0.4759680615|0.476339509
2024-02-14 18:34:00|SAND|1707935640|0.476437346|0.476479836|0.4763565595|0.4764733524
2024-02-14 18:35:00|SAND|1707935700|0.4764268759|0.476658144|0.4764265607|0.4766260031
2024-02-14 18:36:00|SAND|1707935760|0.4766327126|0.4768916742|0.4766200026|0.4768713076
2024-02-14 18:37:00|SAND|1707935820|0.4768821231|0.4771181852|0.476862633|0.4771181852
2024-02-14 18:38:00|SAND|1707935880|0.4770911596|0.4778985551|0.4769860984|0.4778195749
2024-02-14 18:39:00|SAND|1707935940|0.477835321|0.47812931|0.477835321|0.4781285571
2024-02-14 18:40:00|SAND|1707936000|0.4782748441|0.4786273551|0.4781241375|0.4785357308
2024-02-14 18:41:00|SAND|1707936060|0.4785299236|0.4786030847|0.4781942066|0.4782276712
2024-02-14 18:42:00|SAND|1707936120|0.4783612497|0.4783612497|0.4779971683|0.4781121215
2024-02-14 18:43:00|SAND|1707936180|0.4781280935|0.4785413683|0.478102239|0.4785413683
2024-02-14 18:44:00|SAND|1707936240|0.4786649939|0.4786649939|0.4782417478|0.4782979252
2024-02-14 18:45:00|SAND|1707936300|0.4783086446|0.4783578947|0.4780380901|0.4781315837
2024-02-14 18:46:00|SAND|1707936360|0.4781680791|0.4783411054|0.4780457896|0.4783321713
2024-02-14 18:47:00|SAND|1707936420|0.4781861097|0.4783676771|0.478131954|0.4783491123
2024-02-14 18:48:00|SAND|1707936480|0.4783451285|0.4784995314|0.4783251185|0.4784584918
2024-02-14 18:49:00|SAND|1707936540|0.4784056254|0.4787650921|0.4783344561|0.4786180776
2024-02-14 18:50:00|SAND|1707936600|0.4786242816|0.4786242816|0.4780239169|0.4780663995
2024-02-14 18:51:00|SAND|1707936660|0.4779978236|0.478204961|0.4779978236|0.4780918577
2024-02-14 18:52:00|SAND|1707936720|0.4780918234|0.4783812182|0.4780868706|0.4782698635
2024-02-14 18:53:00|SAND|1707936780|0.4781727147|0.478354203|0.4781530012|0.4781530576
2024-02-14 18:54:00|SAND|1707936840|0.4781521725|0.4782323271|0.4778540499|0.4778540499
2024-02-14 18:55:00|SAND|1707936900|0.4778981788|0.4778995541|0.4774783047|0.4774783047
2024-02-14 18:56:00|SAND|1707936960|0.4774781754|0.4776693954|0.4774392681|0.4776024047
2024-02-14 18:57:00|SAND|1707937020|0.4776088141|0.4776125104|0.4774185519|0.4774740675
2024-02-14 18:58:00|SAND|1707937080|0.4772537635|0.477402344|0.4772235671|0.4772443659
2024-02-14 18:59:00|SAND|1707937140|0.4772344961|0.4773745176|0.4772344961|0.4773156965
2024-02-14 19:00:00|SAND|1707937200|0.4772629319|0.47730987|0.4771377464|0.4771377464
2024-02-14 19:01:00|SAND|1707937260|0.477137128|0.4772414942|0.4771016505|0.47718834
2024-02-14 19:02:00|SAND|1707937320|0.4771770477|0.4772390806|0.4768169945|0.4769050373
2024-02-14 19:03:00|SAND|1707937380|0.4768872608|0.4769034661|0.4768189227|0.4768544802
2024-02-14 19:04:00|SAND|1707937440|0.4768629597|0.4770138773|0.4767661972|0.476865295
2024-02-14 19:05:00|SAND|1707937500|0.4768708074|0.4774068942|0.4768483459|0.4773728977
2024-02-14 19:06:00|SAND|1707937560|0.4773739449|0.4774224081|0.4770748069|0.4773269706
2024-02-14 19:07:00|SAND|1707937620|0.4772626545|0.4775609025|0.477226237|0.4775489678
2024-02-14 19:08:00|SAND|1707937680|0.4774881295|0.4775131005|0.4773313419|0.4773425096
2024-02-14 19:09:00|SAND|1707937740|0.477335553|0.477367676|0.4772467817|0.4773336749
2024-02-14 19:10:00|SAND|1707937800|0.4773336571|0.4773336571|0.4766912075|0.4766912075
2024-02-14 19:11:00|SAND|1707937860|0.4767051545|0.4767673073|0.4765922383|0.4767344831
2024-02-14 19:12:00|SAND|1707937920|0.4770267324|0.4770267324|0.4764076656|0.4764125185
2024-02-14 19:13:00|SAND|1707937980|0.4764602278|0.4765889611|0.4764115041|0.4765534979
2024-02-14 19:14:00|SAND|1707938040|0.4765530342|0.4766146198|0.4765140567|0.4765313391
2024-02-14 19:15:00|SAND|1707938100|0.4765311622|0.4765311622|0.4760763691|0.4761522914
2024-02-14 19:16:00|SAND|1707938160|0.4761492849|0.4761906879|0.4755531379|0.4755531379
2024-02-14 19:17:00|SAND|1707938220|0.475577956|0.4757221489|0.4748457968|0.4748792821
2024-02-14 19:18:00|SAND|1707938280|0.4751738207|0.4758364699|0.4751714787|0.4756127865
2024-02-14 19:19:00|SAND|1707938340|0.4755748997|0.4757920886|0.475545878|0.4757920886
2024-02-14 19:20:00|SAND|1707938400|0.4757755382|0.4758273141|0.4752212735|0.4754217264
2024-02-14 19:21:00|SAND|1707938460|0.4754115228|0.4755437297|0.475288885|0.475388148
2024-02-14 19:22:00|SAND|1707938520|0.4755360714|0.475798188|0.4755360714|0.4756979702
2024-02-14 19:23:00|SAND|1707938580|0.4756981417|0.4759544183|0.4756463957|0.4758649365
2024-02-14 19:24:00|SAND|1707938640|0.4759039435|0.4759050416|0.4757613427|0.4757901915
2024-02-14 19:25:00|SAND|1707938700|0.4757906983|0.4760923107|0.4757906983|0.4760764233
2024-02-14 19:26:00|SAND|1707938760|0.4760886727|0.4763536626|0.4760765513|0.4763536626
2024-02-14 19:27:00|SAND|1707938820|0.4762982994|0.4765837768|0.4762892283|0.4764245041
2024-02-14 19:28:00|SAND|1707938880|0.4764008926|0.4765508221|0.4764004042|0.4765508221
2024-02-14 19:29:00|SAND|1707938940|0.4765563817|0.4768939444|0.4765563817|0.4768559428
2024-02-14 19:30:00|SAND|1707939000|0.4768436218|0.4773075957|0.4768381701|0.4770896343
2024-02-14 19:31:00|SAND|1707939060|0.4770687305|0.4773768972|0.4770248285|0.4773154891
2024-02-14 19:32:00|SAND|1707939120|0.4773186518|0.4773585371|0.4772024064|0.477300397
2024-02-14 19:33:00|SAND|1707939180|0.477299896|0.4773121944|0.4764634543|0.4765591029
2024-02-14 19:34:00|SAND|1707939240|0.4765405463|0.4765405463|0.4760226489|0.4763822744
2024-02-14 19:35:00|SAND|1707939300|0.476382799|0.476744838|0.476382799|0.476533536
2024-02-14 19:36:00|SAND|1707939360|0.4765308299|0.4767155297|0.476437604|0.4766836589
2024-02-14 19:37:00|SAND|1707939420|0.4767302147|0.4768511788|0.4766426719|0.4767182941
2024-02-14 19:38:00|SAND|1707939480|0.4767183278|0.476793615|0.4765843449|0.4767204296
2024-02-14 19:39:00|SAND|1707939540|0.4766992717|0.476940159|0.4766992717|0.4768307255
2024-02-14 19:40:00|SAND|1707939600|0.4769281874|0.4770459249|0.4768880823|0.4770459249
2024-02-14 19:41:00|SAND|1707939660|0.4770470425|0.4773861468|0.4769178894|0.477374031
2024-02-14 19:42:00|SAND|1707939720|0.4772836881|0.4774277374|0.4771861419|0.4774268204
2024-02-14 19:43:00|SAND|1707939780|0.4774001962|0.4774031155|0.4770937139|0.4772894402
2024-02-14 19:44:00|SAND|1707939840|0.4773021196|0.4774111199|0.4772093414|0.4774111199
2024-02-14 19:45:00|SAND|1707939900|0.4773844019|0.4774747911|0.4772223305|0.477370314
2024-02-14 19:46:00|SAND|1707939960|0.4773659235|0.4776084437|0.4773458193|0.477428474
2024-02-14 19:47:00|SAND|1707940020|0.4775304166|0.4775992523|0.4773576606|0.477578996
2024-02-14 19:48:00|SAND|1707940080|0.4776770118|0.477678851|0.477169926|0.4774035712
2024-02-14 19:49:00|SAND|1707940140|0.4773721248|0.4774268099|0.4769644521|0.4770207037
2024-02-14 19:50:00|SAND|1707940200|0.4770199855|0.4773115909|0.4770199855|0.4772685437
2024-02-14 19:51:00|SAND|1707940260|0.4771277573|0.4774158475|0.4771276238|0.4774158475
2024-02-14 19:52:00|SAND|1707940320|0.4772697359|0.4775231261|0.4772505573|0.4775231261
2024-02-14 19:53:00|SAND|1707940380|0.4776561383|0.477862398|0.4775952317|0.4777991036
2024-02-14 19:54:00|SAND|1707940440|0.477800056|0.4778085856|0.4776653214|0.477762232
2024-02-14 19:55:00|SAND|1707940500|0.4777610754|0.4778516495|0.4774146771|0.4774782005
2024-02-14 19:56:00|SAND|1707940560|0.4776238911|0.4776264436|0.4772167872|0.4772924765
2024-02-14 19:57:00|SAND|1707940620|0.4773001058|0.4779174314|0.4772741391|0.4779174314
2024-02-14 19:58:00|SAND|1707940680|0.4779235923|0.4779246228|0.4775704406|0.4776958629
2024-02-14 19:59:00|SAND|1707940740|0.4777496966|0.4780404978|0.4777496966|0.4780404978
2024-02-14 20:00:00|SAND|1707940800|0.4780175083|0.4782399428|0.47789109|0.4781375437
2024-02-14 20:01:00|SAND|1707940860|0.478126502|0.4782296541|0.477946994|0.4781354725
2024-02-14 20:02:00|SAND|1707940920|0.4782328452|0.4782328452|0.4779196808|0.4780398589
2024-02-14 20:03:00|SAND|1707940980|0.4780242214|0.4783510062|0.4779124562|0.4783308517
2024-02-14 20:04:00|SAND|1707941040|0.4783251105|0.4783566296|0.4782001907|0.4783079381
2024-02-14 20:05:00|SAND|1707941100|0.4782552098|0.4783339771|0.478205602|0.4782750015
2024-02-14 20:06:00|SAND|1707941160|0.4782690776|0.4782964945|0.4780136638|0.4781612623
2024-02-14 20:07:00|SAND|1707941220|0.4781462967|0.4783489383|0.4781404002|0.4783489383
2024-02-14 20:08:00|SAND|1707941280|0.4783484392|0.4786155699|0.4781710254|0.4785966962
2024-02-14 20:09:00|SAND|1707941340|0.4784246884|0.4787222509|0.4784246884|0.4786160439
2024-02-14 20:10:00|SAND|1707941400|0.478618232|0.4788249083|0.4786087099|0.4788175962
2024-02-14 20:11:00|SAND|1707941460|0.4788166407|0.4788455626|0.4786031442|0.4786451509
2024-02-14 20:12:00|SAND|1707941520|0.4786474697|0.4788710177|0.4786195098|0.4788438631
2024-02-14 20:13:00|SAND|1707941580|0.4789419455|0.478978122|0.4784049495|0.4784049495
2024-02-14 20:14:00|SAND|1707941640|0.4781586634|0.4786471342|0.4781586634|0.4786471342
2024-02-14 20:15:00|SAND|1707941700|0.4786745769|0.478682486|0.4784646654|0.4785998138
2024-02-14 20:16:00|SAND|1707941760|0.4786002444|0.4786221136|0.4782732812|0.4783010624
2024-02-14 20:17:00|SAND|1707941820|0.4782658873|0.4783326228|0.4780645702|0.4782133962
2024-02-14 20:18:00|SAND|1707941880|0.4782045773|0.4783673882|0.4780496902|0.4783673882
2024-02-14 20:19:00|SAND|1707941940|0.4783593911|0.4783618977|0.4779970027|0.4780150029
2024-02-14 20:20:00|SAND|1707942000|0.4780155315|0.478236412|0.4780005534|0.4782309957
2024-02-14 20:21:00|SAND|1707942060|0.4782047434|0.4784846135|0.4781382514|0.4784505956
2024-02-14 20:22:00|SAND|1707942120|0.4782999156|0.4786483552|0.4782679767|0.4786385493
2024-02-14 20:23:00|SAND|1707942180|0.4786146746|0.4787055914|0.4784193398|0.478608272
2024-02-14 20:24:00|SAND|1707942240|0.4786027191|0.4786715295|0.4784856815|0.478608617
2024-02-14 20:25:00|SAND|1707942300|0.4786180953|0.4786180953|0.4784774428|0.4785729682
2024-02-14 20:26:00|SAND|1707942360|0.478691202|0.4786929243|0.4783171002|0.4785391514
2024-02-14 20:27:00|SAND|1707942420|0.4786489058|0.4787188189|0.4784030172|0.4785063763
2024-02-14 20:28:00|SAND|1707942480|0.478550401|0.4788568567|0.4784923621|0.4786521127
2024-02-14 20:29:00|SAND|1707942540|0.4786424731|0.4787188218|0.4785878992|0.4786619636
2024-02-14 20:30:00|SAND|1707942600|0.4788950534|0.4790010344|0.4787527321|0.4790010344
2024-02-14 20:31:00|SAND|1707942660|0.4788640192|0.4791168736|0.4788631118|0.4791168736
2024-02-14 20:32:00|SAND|1707942720|0.4791427884|0.479266108|0.4789139227|0.4789757965
2024-02-14 20:33:00|SAND|1707942780|0.4789654433|0.4789887278|0.4788677535|0.4789887278
2024-02-14 20:34:00|SAND|1707942840|0.4789860528|0.4791825824|0.4788969269|0.4790445575
2024-02-14 20:35:00|SAND|1707942900|0.4790412959|0.4793474582|0.4790325343|0.4791635598
2024-02-14 20:36:00|SAND|1707942960|0.4791646698|0.4792716135|0.478795949|0.478795949
2024-02-14 20:37:00|SAND|1707943020|0.4788146676|0.4790794643|0.4787702584|0.47906757
2024-02-14 20:38:00|SAND|1707943080|0.4790554188|0.479151156|0.4790083673|0.479151156
2024-02-14 20:39:00|SAND|1707943140|0.4791463139|0.4792213642|0.4790522093|0.4792213642
2024-02-14 20:40:00|SAND|1707943200|0.4792187036|0.479360976|0.4790522881|0.4793603676
2024-02-14 20:41:00|SAND|1707943260|0.4793608751|0.4796383873|0.4792196335|0.4795471529
2024-02-14 20:42:00|SAND|1707943320|0.4795479566|0.4795699305|0.47926903|0.4792733441
2024-02-14 20:43:00|SAND|1707943380|0.4792635023|0.4793163686|0.4790197026|0.4792572463
2024-02-14 20:44:00|SAND|1707943440|0.4792454228|0.4792485652|0.4791199451|0.4791702651
2024-02-14 20:45:00|SAND|1707943500|0.4791960535|0.479208824|0.4788930414|0.4789621908
2024-02-14 20:46:00|SAND|1707943560|0.4789635523|0.4789635523|0.4787019835|0.4787019835
2024-02-14 20:47:00|SAND|1707943620|0.4787495518|0.4788167715|0.4786992632|0.4788120182
2024-02-14 20:48:00|SAND|1707943680|0.4788124415|0.4790511071|0.4788089341|0.47885634
2024-02-14 20:49:00|SAND|1707943740|0.4787117577|0.4789055759|0.4786776806|0.4789055759
2024-02-14 20:50:00|SAND|1707943800|0.4789176689|0.4789176689|0.4785492374|0.4787699617
2024-02-14 20:51:00|SAND|1707943860|0.4787699614|0.478862854|0.4786050394|0.4786050394
2024-02-14 20:52:00|SAND|1707943920|0.4786139497|0.4787159542|0.478583343|0.478627354
2024-02-14 20:53:00|SAND|1707943980|0.4786007692|0.4786573434|0.4784631666|0.4784661258
2024-02-14 20:54:00|SAND|1707944040|0.4784599438|0.4785369319|0.4783917491|0.4784407711
2024-02-14 20:55:00|SAND|1707944100|0.4784008368|0.4785657861|0.4783018433|0.4785394772
2024-02-14 20:56:00|SAND|1707944160|0.4786316929|0.4786798728|0.4784636285|0.4785253903
2024-02-14 20:57:00|SAND|1707944220|0.4786244467|0.4787562806|0.4785412428|0.4787542263
2024-02-14 20:58:00|SAND|1707944280|0.4788705671|0.4793481234|0.4788705671|0.4792177728
2024-02-14 20:59:00|SAND|1707944340|0.4791658519|0.4794816517|0.479154719|0.4794399325
2024-02-14 21:00:00|SAND|1707944400|0.4794872346|0.4795460156|0.4790660197|0.4790660197
2024-02-14 21:01:00|SAND|1707944460|0.4790658863|0.4794085717|0.4790658863|0.4793150716
2024-02-14 21:02:00|SAND|1707944520|0.4793143755|0.4794790973|0.4792509873|0.4794547739
2024-02-14 21:03:00|SAND|1707944580|0.4794479378|0.4794657548|0.4788812987|0.4789061575
2024-02-14 21:04:00|SAND|1707944640|0.4787959543|0.4791222729|0.4787321545|0.4790953574
2024-02-14 21:05:00|SAND|1707944700|0.478907351|0.4789278183|0.4786559829|0.4787170931
2024-02-14 21:06:00|SAND|1707944760|0.4786659122|0.4789503143|0.4786659122|0.4788821352
2024-02-14 21:07:00|SAND|1707944820|0.4788821861|0.4791104306|0.4788730602|0.4790026923
2024-02-14 21:08:00|SAND|1707944880|0.4789947947|0.4790394904|0.4787517772|0.4790073316
2024-02-14 21:09:00|SAND|1707944940|0.4790644207|0.4790692827|0.4789339566|0.4790280925
2024-02-14 21:10:00|SAND|1707945000|0.4790458633|0.4790594745|0.4789083262|0.4789574484
2024-02-14 21:11:00|SAND|1707945060|0.47896409|0.4797406291|0.4789454126|0.4796843559
2024-02-14 21:12:00|SAND|1707945120|0.4795311929|0.4796333276|0.4794281307|0.4794281307
2024-02-14 21:13:00|SAND|1707945180|0.4794071606|0.4794130346|0.4792024049|0.4793464374
2024-02-14 21:14:00|SAND|1707945240|0.4793425498|0.4793936379|0.4790076766|0.4790485803
2024-02-14 21:15:00|SAND|1707945300|0.4789989654|0.479011022|0.4787964439|0.4789718467
2024-02-14 21:16:00|SAND|1707945360|0.4789707684|0.479013996|0.4788003415|0.4790005058
2024-02-14 21:17:00|SAND|1707945420|0.4790304463|0.4790304463|0.4787627259|0.4789230765
2024-02-14 21:18:00|SAND|1707945480|0.4788221157|0.4789299588|0.4787016793|0.4789086771
2024-02-14 21:19:00|SAND|1707945540|0.4789353068|0.479496615|0.4789353068|0.4794527574
2024-02-14 21:20:00|SAND|1707945600|0.4794447035|0.4796734314|0.4793887293|0.4796262294
2024-02-14 21:21:00|SAND|1707945660|0.4796141998|0.4796143388|0.4790837152|0.4790837152
2024-02-14 21:22:00|SAND|1707945720|0.479069121|0.4793125792|0.4790376677|0.4793125792
2024-02-14 21:23:00|SAND|1707945780|0.4793132893|0.4794109361|0.4791647042|0.4794109361
2024-02-14 21:24:00|SAND|1707945840|0.4793949439|0.4794883686|0.4793397449|0.4793493327
2024-02-14 21:25:00|SAND|1707945900|0.4793465055|0.4794237633|0.4792443329|0.4792794074
2024-02-14 21:26:00|SAND|1707945960|0.4792258924|0.479269868|0.4790837869|0.4791729349
2024-02-14 21:27:00|SAND|1707946020|0.4793688722|0.4794403329|0.4793268817|0.4794400689
2024-02-14 21:28:00|SAND|1707946080|0.4793761488|0.4794045672|0.4792727628|0.4793358031
2024-02-14 21:29:00|SAND|1707946140|0.4792116696|0.4793237247|0.4792116696|0.4792737058
2024-02-14 21:30:00|SAND|1707946200|0.4791502317|0.4794082445|0.4791349345|0.4793371735
2024-02-14 21:31:00|SAND|1707946260|0.4793118424|0.4793481511|0.4792205906|0.4792934094
2024-02-14 21:32:00|SAND|1707946320|0.4792871225|0.4792871225|0.478998462|0.478998462
2024-02-14 21:33:00|SAND|1707946380|0.4791237667|0.4791407553|0.4789795996|0.4791407553
2024-02-14 21:34:00|SAND|1707946440|0.4791105544|0.4791183089|0.4777603652|0.477790738
2024-02-14 21:35:00|SAND|1707946500|0.4776927651|0.4781509669|0.4776927651|0.478021483
2024-02-14 21:36:00|SAND|1707946560|0.4781888116|0.4785380469|0.4781653101|0.4785365974
2024-02-14 21:37:00|SAND|1707946620|0.4784877497|0.4784909623|0.4783997297|0.4784683011
2024-02-14 21:38:00|SAND|1707946680|0.4784704129|0.4784712966|0.478219829|0.4783205819
2024-02-14 21:39:00|SAND|1707946740|0.4783477472|0.4786098436|0.4783029978|0.4785008013
2024-02-14 21:40:00|SAND|1707946800|0.4785026662|0.4786544367|0.478386498|0.478386498
2024-02-14 21:41:00|SAND|1707946860|0.4783700696|0.4786371323|0.4783675848|0.4784954597
2024-02-14 21:42:00|SAND|1707946920|0.4784938133|0.4787265978|0.4784419273|0.478726582
2024-02-14 21:43:00|SAND|1707946980|0.4787137118|0.4788233245|0.4786768426|0.4787368834
2024-02-14 21:44:00|SAND|1707947040|0.4788093205|0.4788319155|0.4784804658|0.4784816075
2024-02-14 21:45:00|SAND|1707947100|0.4784804858|0.4786573817|0.4784486711|0.4786095473
2024-02-14 21:46:00|SAND|1707947160|0.478516143|0.4790381692|0.4783644247|0.4789681223
2024-02-14 21:47:00|SAND|1707947220|0.4789739367|0.4789898058|0.478686959|0.4787127934
2024-02-14 21:48:00|SAND|1707947280|0.4787304862|0.478789985|0.4786787056|0.4786787056
2024-02-14 21:49:00|SAND|1707947340|0.4787022113|0.4789106272|0.4787022113|0.4789106272
2024-02-14 21:50:00|SAND|1707947400|0.4789120561|0.4789120561|0.4785824605|0.4786685178
2024-02-14 21:51:00|SAND|1707947460|0.4786666335|0.4786687292|0.4783151515|0.4786306668
2024-02-14 21:52:00|SAND|1707947520|0.4786439014|0.4788352145|0.4786025633|0.4788085839
2024-02-14 21:53:00|SAND|1707947580|0.4787274425|0.4790626723|0.4786726484|0.4788893951
2024-02-14 21:54:00|SAND|1707947640|0.478740165|0.4788140547|0.4784806629|0.47861322
2024-02-14 21:55:00|SAND|1707947700|0.4787614637|0.4794358217|0.4786143659|0.4794010099
2024-02-14 21:56:00|SAND|1707947760|0.4791601855|0.4792906357|0.4790558565|0.4792906357
2024-02-14 21:57:00|SAND|1707947820|0.4792955686|0.4794039579|0.4791256954|0.4794039579
2024-02-14 21:58:00|SAND|1707947880|0.4794068008|0.4796504386|0.4793448795|0.4794789146
2024-02-14 21:59:00|SAND|1707947940|0.4794778212|0.4795043109|0.4792660935|0.4793254508
2024-02-14 22:00:00|SAND|1707948000|0.4793368844|0.4793368844|0.4790702465|0.479134542
2024-02-14 22:01:00|SAND|1707948060|0.4791342599|0.4792637767|0.4790438317|0.4792637767
2024-02-14 22:02:00|SAND|1707948120|0.4792721709|0.4794080233|0.4791821548|0.4793697398
2024-02-14 22:03:00|SAND|1707948180|0.47935979|0.4794155299|0.4790621425|0.4790621425
2024-02-14 22:04:00|SAND|1707948240|0.4789148081|0.4789612668|0.4787661606|0.4788895742
2024-02-14 22:05:00|SAND|1707948300|0.4788821131|0.4788821131|0.4787708|0.4788527781
2024-02-14 22:06:00|SAND|1707948360|0.4788141822|0.4789429103|0.4784840835|0.4784840835
2024-02-14 22:07:00|SAND|1707948420|0.4784826902|0.4785298619|0.4782140389|0.4782140389
2024-02-14 22:08:00|SAND|1707948480|0.4782419668|0.4783994022|0.4781984747|0.4782189332
2024-02-14 22:09:00|SAND|1707948540|0.4782208489|0.4783841615|0.4780862307|0.4782475093
2024-02-14 22:10:00|SAND|1707948600|0.4782465795|0.478416424|0.4782208211|0.4782852009
2024-02-14 22:11:00|SAND|1707948660|0.4783864392|0.4783870968|0.4778228001|0.4778560093
2024-02-14 22:12:00|SAND|1707948720|0.4778573335|0.4779788192|0.4776335833|0.4778056149
2024-02-14 22:13:00|SAND|1707948780|0.4778055791|0.4781333172|0.4777551327|0.4781333172
2024-02-14 22:14:00|SAND|1707948840|0.4781885303|0.4782469971|0.4780150056|0.4780947226
2024-02-14 22:15:00|SAND|1707948900|0.47808104|0.478288592|0.478013846|0.4780520998
2024-02-14 22:16:00|SAND|1707948960|0.4780542181|0.4780542181|0.4777949283|0.4778188833
2024-02-14 22:17:00|SAND|1707949020|0.4778685284|0.4779760551|0.4776915137|0.4778015896
2024-02-14 22:18:00|SAND|1707949080|0.4779189508|0.4783717949|0.4778194047|0.4783717949
2024-02-14 22:19:00|SAND|1707949140|0.4790028905|0.4790375862|0.4787365671|0.4787632592
2024-02-14 22:20:00|SAND|1707949200|0.4787723148|0.4787853861|0.4783177476|0.4784318618
2024-02-14 22:21:00|SAND|1707949260|0.4785062748|0.4785220774|0.478287785|0.4783412169
2024-02-14 22:22:00|SAND|1707949320|0.4783412479|0.4784157654|0.4782444558|0.4783631754
2024-02-14 22:23:00|SAND|1707949380|0.4786147904|0.4786209776|0.4783242769|0.4785776505
2024-02-14 22:24:00|SAND|1707949440|0.4785516004|0.4786087485|0.4783819757|0.4785954099
2024-02-14 22:25:00|SAND|1707949500|0.4785940808|0.4788452959|0.478579406|0.4787931357
2024-02-14 22:26:00|SAND|1707949560|0.4788042841|0.4788065456|0.4785489703|0.4785546956
2024-02-14 22:27:00|SAND|1707949620|0.478700277|0.4789762874|0.4785089486|0.4788913238
2024-02-14 22:28:00|SAND|1707949680|0.4788845071|0.478886147|0.4785852196|0.4786584495
2024-02-14 22:29:00|SAND|1707949740|0.478708499|0.4795629647|0.4786854515|0.4795391449
2024-02-14 22:30:00|SAND|1707949800|0.4795248257|0.4795384231|0.478342473|0.4784339094
2024-02-14 22:31:00|SAND|1707949860|0.4784322735|0.4787906828|0.4784322735|0.4787213892
2024-02-14 22:32:00|SAND|1707949920|0.4787167651|0.4789066366|0.4783788082|0.4789066366
2024-02-14 22:33:00|SAND|1707949980|0.478906876|0.4789250851|0.4785613682|0.4788900122
2024-02-14 22:34:00|SAND|1707950040|0.4789050225|0.4789070839|0.478438388|0.478438388
2024-02-14 22:35:00|SAND|1707950100|0.4784337597|0.4784975514|0.4782671436|0.4782671436
2024-02-14 22:36:00|SAND|1707950160|0.4783293263|0.478501232|0.4782458631|0.478285969
2024-02-14 22:37:00|SAND|1707950220|0.4782852567|0.4783115173|0.4780183486|0.4781742568
2024-02-14 22:38:00|SAND|1707950280|0.4782349121|0.4782786305|0.4781222761|0.4781484163
2024-02-14 22:39:00|SAND|1707950340|0.4782524539|0.4782663481|0.4781723096|0.4781884763
2024-02-14 22:40:00|SAND|1707950400|0.478200976|0.4783764747|0.4781889082|0.4783764747
2024-02-14 22:41:00|SAND|1707950460|0.4784763863|0.4785218974|0.4783761136|0.4784111103
2024-02-14 22:42:00|SAND|1707950520|0.4784110641|0.4785445951|0.4783241415|0.4784236928
2024-02-14 22:43:00|SAND|1707950580|0.4784235619|0.4784591266|0.4782847924|0.4782886022
2024-02-14 22:44:00|SAND|1707950640|0.4782876496|0.478524417|0.4782036537|0.4784541115
2024-02-14 22:45:00|SAND|1707950700|0.4782669669|0.4782788553|0.4778740487|0.4782636112
2024-02-14 22:46:00|SAND|1707950760|0.4783622218|0.4783622218|0.4780495697|0.4783247192
2024-02-14 22:47:00|SAND|1707950820|0.4783231177|0.4783231177|0.4778510338|0.4781748446
2024-02-14 22:48:00|SAND|1707950880|0.4780885433|0.4780885882|0.4779263912|0.4780686266
2024-02-14 22:49:00|SAND|1707950940|0.4780693228|0.4780693228|0.4779125472|0.4780265759
2024-02-14 22:50:00|SAND|1707951000|0.4780273347|0.4780290359|0.4778662057|0.4779122724
2024-02-14 22:51:00|SAND|1707951060|0.4779363607|0.4783242038|0.4779363607|0.4782900396
2024-02-14 22:52:00|SAND|1707951120|0.4782899221|0.479208092|0.4782855765|0.4792067806
2024-02-14 22:53:00|SAND|1707951180|0.4792042879|0.4794299261|0.4791913966|0.4793418701
2024-02-14 22:54:00|SAND|1707951240|0.4793417458|0.4793722468|0.4788345884|0.4788692296
2024-02-14 22:55:00|SAND|1707951300|0.4788694352|0.4792385237|0.4788690205|0.4791761724
2024-02-14 22:56:00|SAND|1707951360|0.4791563665|0.4793971841|0.4791563665|0.4792187818
2024-02-14 22:57:00|SAND|1707951420|0.4792054888|0.4797350962|0.4792054888|0.4796847053
2024-02-14 22:58:00|SAND|1707951480|0.4796830212|0.47977419|0.479411077|0.4795835511
2024-02-14 22:59:00|SAND|1707951540|0.4795990997|0.4797926628|0.4795765422|0.4797431828
2024-02-14 23:00:00|SAND|1707951600|0.4797423885|0.4797558218|0.4796380217|0.4797164648
2024-02-14 23:01:00|SAND|1707951660|0.4797173706|0.4798121902|0.4796356391|0.4796675065
2024-02-14 23:02:00|SAND|1707951720|0.4796221628|0.4796360343|0.4794420004|0.4795767813
2024-02-14 23:03:00|SAND|1707951780|0.4795815882|0.4795988757|0.4790584541|0.4791169748
2024-02-14 23:04:00|SAND|1707951840|0.4791153719|0.4792050562|0.4789918613|0.4790715454
2024-02-14 23:05:00|SAND|1707951900|0.4790713446|0.4794523365|0.479055396|0.4791824396
2024-02-14 23:06:00|SAND|1707951960|0.4791767903|0.4795847812|0.4791561076|0.4795568638
2024-02-14 23:07:00|SAND|1707952020|0.4796566643|0.4796566643|0.479251002|0.4793492575
2024-02-14 23:08:00|SAND|1707952080|0.4793570784|0.4795229844|0.4792718862|0.4793495896
2024-02-14 23:09:00|SAND|1707952140|0.4792769576|0.4793819256|0.4792108601|0.4793110789
2024-02-14 23:10:00|SAND|1707952200|0.479303511|0.479333745|0.4791044284|0.4793181526
2024-02-14 23:11:00|SAND|1707952260|0.4794360134|0.479553833|0.4793144951|0.4795029428
2024-02-14 23:12:00|SAND|1707952320|0.4795024125|0.4797255942|0.479473732|0.4795916105
2024-02-14 23:13:00|SAND|1707952380|0.4796106687|0.4798811887|0.4796059911|0.4798347726
2024-02-14 23:14:00|SAND|1707952440|0.4796747294|0.4798879228|0.4796259653|0.4798327579
2024-02-14 23:15:00|SAND|1707952500|0.4798385787|0.4798431326|0.4796407884|0.4797731677
2024-02-14 23:16:00|SAND|1707952560|0.4797725495|0.4799447553|0.4795617227|0.4797736424
2024-02-14 23:17:00|SAND|1707952620|0.4797733491|0.4797862118|0.4796787932|0.4796842712
2024-02-14 23:18:00|SAND|1707952680|0.4796906416|0.4796906416|0.4792255717|0.479316021
2024-02-14 23:19:00|SAND|1707952740|0.4793148921|0.4793207922|0.4789973861|0.4790879774
2024-02-14 23:20:00|SAND|1707952800|0.479091618|0.479091618|0.4787825764|0.4789386425
2024-02-14 23:21:00|SAND|1707952860|0.478942058|0.478942058|0.4787503668|0.4788893464
2024-02-14 23:22:00|SAND|1707952920|0.478865446|0.4789700358|0.4787705245|0.4788435449
2024-02-14 23:23:00|SAND|1707952980|0.478838599|0.4789067562|0.4787597473|0.4788178785
2024-02-14 23:24:00|SAND|1707953040|0.478818344|0.4792330299|0.4786359258|0.4792330299
2024-02-14 23:25:00|SAND|1707953100|0.4792131922|0.4793446351|0.4792085727|0.4792117325
2024-02-14 23:26:00|SAND|1707953160|0.4791428082|0.4792473396|0.4787890613|0.4788284346
2024-02-14 23:27:00|SAND|1707953220|0.4789755385|0.4790417288|0.4788279802|0.4790417288
2024-02-14 23:28:00|SAND|1707953280|0.4790288801|0.4790526984|0.4789337903|0.4790526984
2024-02-14 23:29:00|SAND|1707953340|0.4790528078|0.4793450538|0.4790064119|0.4793192705
2024-02-14 23:30:00|SAND|1707953400|0.4793768499|0.4793796589|0.4790545067|0.4793187893
2024-02-14 23:31:00|SAND|1707953460|0.4793180434|0.4794067581|0.4792748005|0.4792942164
2024-02-14 23:32:00|SAND|1707953520|0.4793448167|0.4793448167|0.4790510338|0.4791144007
2024-02-14 23:33:00|SAND|1707953580|0.4789644946|0.4794437225|0.4789644946|0.4794377528
2024-02-14 23:34:00|SAND|1707953640|0.4794409734|0.4794474558|0.479135455|0.4791963081
2024-02-14 23:35:00|SAND|1707953700|0.4792462028|0.4793866378|0.4791392867|0.4793644261
2024-02-14 23:36:00|SAND|1707953760|0.4794612151|0.4794612151|0.4791441283|0.4791441283
2024-02-14 23:37:00|SAND|1707953820|0.4791091926|0.4795671993|0.4790871583|0.4794605889
2024-02-14 23:38:00|SAND|1707953880|0.4795641041|0.4798730696|0.4794711111|0.4797355042
2024-02-14 23:39:00|SAND|1707953940|0.4797214729|0.4800406727|0.4797091416|0.4800266049
2024-02-14 23:40:00|SAND|1707954000|0.4800227835|0.4806441448|0.4799362133|0.4806441448
2024-02-14 23:41:00|SAND|1707954060|0.4806182517|0.4806182517|0.480209358|0.4802104902
2024-02-14 23:42:00|SAND|1707954120|0.4802625787|0.4803106509|0.4798908636|0.4802689927
2024-02-14 23:43:00|SAND|1707954180|0.480267898|0.480267898|0.4799600622|0.4800439324
2024-02-14 23:44:00|SAND|1707954240|0.4800860081|0.4801105029|0.4798652332|0.4800830615
2024-02-14 23:45:00|SAND|1707954300|0.4800353343|0.4800683672|0.4798195886|0.4800036404
2024-02-14 23:46:00|SAND|1707954360|0.4800999554|0.4802735972|0.4800607302|0.4802544651
2024-02-14 23:47:00|SAND|1707954420|0.4802274344|0.4802977255|0.4801089269|0.4802700083
2024-02-14 23:48:00|SAND|1707954480|0.4802621489|0.4803038375|0.4800840329|0.4800840329
2024-02-14 23:49:00|SAND|1707954540|0.4800853345|0.4800853345|0.479874584|0.4799525689
2024-02-14 23:50:00|SAND|1707954600|0.4799665292|0.480028998|0.4798198819|0.4800025228
2024-02-14 23:51:00|SAND|1707954660|0.4801178345|0.4801527808|0.4798151663|0.4799441011
2024-02-14 23:52:00|SAND|1707954720|0.4799485956|0.4800094472|0.4797395577|0.4797849271
2024-02-14 23:53:00|SAND|1707954780|0.4797361863|0.4797362548|0.479636525|0.479638774
2024-02-14 23:54:00|SAND|1707954840|0.4796440953|0.479875429|0.4795679157|0.4798698403
2024-02-14 23:55:00|SAND|1707954900|0.479870178|0.479870178|0.479555408|0.4796143003
2024-02-14 23:56:00|SAND|1707954960|0.4796271439|0.47992963|0.4796271439|0.479745314
2024-02-14 23:57:00|SAND|1707955020|0.4797449822|0.4800348215|0.4797433663|0.4799598228
2024-02-14 23:58:00|SAND|1707955080|0.4799576334|0.4801876392|0.4798695933|0.4801807057
2024-02-14 23:59:00|SAND|1707955140|0.480132776|0.4801859321|0.4800878173|0.4801859321
2024-02-15 00:00:00|SAND|1707955200|0.4801865214|0.4803074117|0.4800964172|0.4801268516
2024-02-15 00:01:00|SAND|1707955260|0.4801269584|0.4803209475|0.4800810408|0.4800810408
2024-02-15 00:02:00|SAND|1707955320|0.480080882|0.4802145749|0.4798451691|0.4798706604
2024-02-15 00:03:00|SAND|1707955380|0.4798454497|0.480059185|0.4798225764|0.4800330646
2024-02-15 00:04:00|SAND|1707955440|0.4800831591|0.4805200282|0.479954552|0.4804868566
2024-02-15 00:05:00|SAND|1707955500|0.4806400107|0.4806653025|0.4802852878|0.4804714038
2024-02-15 00:06:00|SAND|1707955560|0.4805001743|0.4805204819|0.4803086291|0.4803086291
2024-02-15 00:07:00|SAND|1707955620|0.480308638|0.480318321|0.4800855319|0.4801441313
2024-02-15 00:08:00|SAND|1707955680|0.4801441578|0.4801508666|0.4800831019|0.4801216436
2024-02-15 00:09:00|SAND|1707955740|0.4801303067|0.4802752345|0.4800124764|0.4801263745
2024-02-15 00:10:00|SAND|1707955800|0.4801138486|0.480358256|0.4800891161|0.480358256
2024-02-15 00:11:00|SAND|1707955860|0.4802945419|0.480442554|0.4801238748|0.4801238748
2024-02-15 00:12:00|SAND|1707955920|0.4801166406|0.4803553273|0.4801052523|0.4801413672
2024-02-15 00:13:00|SAND|1707955980|0.480141348|0.480381631|0.4801078962|0.4802717212
2024-02-15 00:14:00|SAND|1707956040|0.4802717077|0.4803508654|0.479983303|0.4800051735
2024-02-15 00:15:00|SAND|1707956100|0.4799949972|0.4802207736|0.4799806414|0.4800402377
2024-02-15 00:16:00|SAND|1707956160|0.480043769|0.4804994483|0.4798613134|0.4804994483
2024-02-15 00:17:00|SAND|1707956220|0.4804977322|0.480508079|0.4802846359|0.480317502
2024-02-15 00:18:00|SAND|1707956280|0.480206399|0.4803346972|0.480112021|0.4802848399
2024-02-15 00:19:00|SAND|1707956340|0.4802850281|0.4803031508|0.4797081572|0.4797423692
2024-02-15 00:20:00|SAND|1707956400|0.4798075195|0.4803069435|0.4798035135|0.4802345145
2024-02-15 00:21:00|SAND|1707956460|0.4801809385|0.4804110378|0.480093816|0.4804071094
2024-02-15 00:22:00|SAND|1707956520|0.480380311|0.4808855405|0.4803696792|0.4808855405
2024-02-15 00:23:00|SAND|1707956580|0.4808797835|0.4811925999|0.480824829|0.4810230038
2024-02-15 00:24:00|SAND|1707956640|0.4810041236|0.4819089681|0.480836397|0.4819089681
2024-02-15 00:25:00|SAND|1707956700|0.4818593742|0.4819352645|0.4814318749|0.4818506274
2024-02-15 00:26:00|SAND|1707956760|0.4818855567|0.4819255971|0.4816622274|0.4817337508
2024-02-15 00:27:00|SAND|1707956820|0.4815952749|0.4815952749|0.4805381683|0.4805381683
2024-02-15 00:28:00|SAND|1707956880|0.480569501|0.4812372383|0.4804694579|0.4812354601
2024-02-15 00:29:00|SAND|1707956940|0.4810625353|0.4812524368|0.4809804171|0.4811890756
2024-02-15 00:30:00|SAND|1707957000|0.4813338021|0.4814296745|0.4811762695|0.4813417681
2024-02-15 00:31:00|SAND|1707957060|0.4813265536|0.4813349196|0.4808058986|0.4808310233
2024-02-15 00:32:00|SAND|1707957120|0.480849995|0.4811261627|0.4805563521|0.4810702108
2024-02-15 00:33:00|SAND|1707957180|0.4811335284|0.4813814734|0.4811198973|0.4812287622
2024-02-15 00:34:00|SAND|1707957240|0.4813444581|0.4817606111|0.4813055044|0.4815946869
2024-02-15 00:35:00|SAND|1707957300|0.4815957065|0.4818434847|0.4815548973|0.4817025492
2024-02-15 00:36:00|SAND|1707957360|0.4816998765|0.4819492189|0.4816998765|0.4818363191
2024-02-15 00:37:00|SAND|1707957420|0.4816856564|0.4822821001|0.4816402797|0.482113155
2024-02-15 00:38:00|SAND|1707957480|0.4820685186|0.4825460489|0.4818948922|0.4823560005
2024-02-15 00:39:00|SAND|1707957540|0.4823072139|0.4823072139|0.4821060817|0.4822551857
2024-02-15 00:40:00|SAND|1707957600|0.4822780875|0.4825642409|0.4822780875|0.4824733898
2024-02-15 00:41:00|SAND|1707957660|0.4824723902|0.4824723902|0.4820600024|0.4821148192
2024-02-15 00:42:00|SAND|1707957720|0.4821168936|0.4821168936|0.4819850394|0.4820928912
2024-02-15 00:43:00|SAND|1707957780|0.4821483506|0.4821483506|0.4817532234|0.481773513
2024-02-15 00:44:00|SAND|1707957840|0.4820389931|0.4821695811|0.4819403255|0.4821444414
2024-02-15 00:45:00|SAND|1707957900|0.4823451401|0.4827846594|0.4823117392|0.4827635137
2024-02-15 00:46:00|SAND|1707957960|0.4827653761|0.4831929612|0.4826810886|0.4831929612
2024-02-15 00:47:00|SAND|1707958020|0.4832165451|0.4832943735|0.483072934|0.4831466219
2024-02-15 00:48:00|SAND|1707958080|0.4831384733|0.4831748522|0.4827033534|0.4831748522
2024-02-15 00:49:00|SAND|1707958140|0.4829832251|0.4835127507|0.4829832251|0.4835127507
2024-02-15 00:50:00|SAND|1707958200|0.4835119895|0.483538034|0.4833235116|0.483538034
2024-02-15 00:51:00|SAND|1707958260|0.4834838031|0.4837402576|0.4834512726|0.4836703789
2024-02-15 00:52:00|SAND|1707958320|0.4836420992|0.4837048888|0.4832785977|0.4833825575
2024-02-15 00:53:00|SAND|1707958380|0.4831695936|0.4835563739|0.483112802|0.4835563739
2024-02-15 00:54:00|SAND|1707958440|0.4835519588|0.4835827402|0.4834175405|0.4834175405
2024-02-15 00:55:00|SAND|1707958500|0.4833924665|0.4834729029|0.4832926171|0.4833576374
2024-02-15 00:56:00|SAND|1707958560|0.4833465861|0.4836390823|0.483330014|0.4836367304
2024-02-15 00:57:00|SAND|1707958620|0.4835490266|0.4837065709|0.4834312858|0.4835684194
2024-02-15 00:58:00|SAND|1707958680|0.4835415906|0.4835427044|0.4832894452|0.4833538928
2024-02-15 00:59:00|SAND|1707958740|0.4833738091|0.4833910952|0.483195703|0.4832643316
2024-02-15 01:00:00|SAND|1707958800|0.483348153|0.4838873055|0.4832598982|0.483635404
2024-02-15 01:01:00|SAND|1707958860|0.4836394379|0.4841082501|0.4836077596|0.4838726767
2024-02-15 01:02:00|SAND|1707958920|0.4838595626|0.4838595626|0.4834278899|0.4834633091
2024-02-15 01:03:00|SAND|1707958980|0.4833193342|0.4835736599|0.483241329|0.483532508
2024-02-15 01:04:00|SAND|1707959040|0.4836417034|0.4838992676|0.4836174986|0.4837533173
2024-02-15 01:05:00|SAND|1707959100|0.4837866719|0.483847711|0.4833722175|0.4833722175
2024-02-15 01:06:00|SAND|1707959160|0.4833640012|0.4834204637|0.4832342811|0.4833017437
2024-02-15 01:07:00|SAND|1707959220|0.4832994762|0.4833003679|0.4831553699|0.4832096223
2024-02-15 01:08:00|SAND|1707959280|0.4832346921|0.4834990413|0.4831854138|0.4832265871
2024-02-15 01:09:00|SAND|1707959340|0.4832356877|0.4832356877|0.4830951887|0.4831142508
2024-02-15 01:10:00|SAND|1707959400|0.4831148486|0.4831449205|0.4829682478|0.4830545522
2024-02-15 01:11:00|SAND|1707959460|0.4830558887|0.4830614916|0.4827206055|0.4827812813
2024-02-15 01:12:00|SAND|1707959520|0.4828230733|0.4833327922|0.4828230733|0.4832507376
2024-02-15 01:13:00|SAND|1707959580|0.4832337901|0.4833291418|0.4831113711|0.4832482354
2024-02-15 01:14:00|SAND|1707959640|0.4832450253|0.4833386289|0.4832450253|0.4833041657
2024-02-15 01:15:00|SAND|1707959700|0.4833189848|0.4835377229|0.4832729376|0.4834921237
2024-02-15 01:16:00|SAND|1707959760|0.4835045924|0.4837502479|0.4834356872|0.4836817241
2024-02-15 01:17:00|SAND|1707959820|0.4836717978|0.4836717978|0.483258819|0.48330078
2024-02-15 01:18:00|SAND|1707959880|0.4832985476|0.4833278081|0.4830488855|0.4830547778
2024-02-15 01:19:00|SAND|1707959940|0.4830092833|0.4830747303|0.4827969914|0.4830747303
2024-02-15 01:20:00|SAND|1707960000|0.4830751846|0.4832555131|0.4830459242|0.4832487694
2024-02-15 01:21:00|SAND|1707960060|0.4832477933|0.4832848031|0.4825966786|0.4826022788
2024-02-15 01:22:00|SAND|1707960120|0.482602224|0.4826056221|0.4816835544|0.4817153797
2024-02-15 01:23:00|SAND|1707960180|0.481773238|0.481773238|0.4810160309|0.4810160309
2024-02-15 01:24:00|SAND|1707960240|0.4810468121|0.4817106489|0.4810468121|0.4817106489
2024-02-15 01:25:00|SAND|1707960300|0.4817910483|0.4818421254|0.4815331595|0.481707064
2024-02-15 01:26:00|SAND|1707960360|0.4817053215|0.4817053215|0.4809843275|0.48100344
2024-02-15 01:27:00|SAND|1707960420|0.4809893542|0.4810451083|0.4806033696|0.4810152094
2024-02-15 01:28:00|SAND|1707960480|0.4811149291|0.4811151806|0.4804340438|0.4804340438
2024-02-15 01:29:00|SAND|1707960540|0.4804325562|0.4804408223|0.4800354535|0.4802604291
2024-02-15 01:30:00|SAND|1707960600|0.4804002847|0.4811569637|0.4804002847|0.4807574399
2024-02-15 01:31:00|SAND|1707960660|0.4808190266|0.4809684627|0.4807137105|0.4809240705
2024-02-15 01:32:00|SAND|1707960720|0.4809355026|0.4809355026|0.479642468|0.479642468
2024-02-15 01:33:00|SAND|1707960780|0.4797420173|0.4799118047|0.4787228322|0.4787228322
2024-02-15 01:34:00|SAND|1707960840|0.4786949053|0.4794638604|0.4785846723|0.478598688
2024-02-15 01:35:00|SAND|1707960900|0.4783782103|0.4783782103|0.4775994204|0.477729936
2024-02-15 01:36:00|SAND|1707960960|0.4776458433|0.4785304045|0.4771250152|0.4785304045
2024-02-15 01:37:00|SAND|1707961020|0.478575127|0.4794531323|0.4785595869|0.4791643045
2024-02-15 01:38:00|SAND|1707961080|0.4790830346|0.4794691327|0.4790730392|0.4794622735
2024-02-15 01:39:00|SAND|1707961140|0.4795076617|0.4795148619|0.4789267149|0.4789267149
2024-02-15 01:40:00|SAND|1707961200|0.4788362019|0.4791656518|0.4785242922|0.4791076327
2024-02-15 01:41:00|SAND|1707961260|0.4790947121|0.4790947121|0.4783419844|0.4787931355
2024-02-15 01:42:00|SAND|1707961320|0.4790479252|0.479478009|0.4789832895|0.4792748387
2024-02-15 01:43:00|SAND|1707961380|0.47927928|0.4794247183|0.4791598026|0.4793479444
2024-02-15 01:44:00|SAND|1707961440|0.4794275345|0.4795607412|0.4791633811|0.4791714402
2024-02-15 01:45:00|SAND|1707961500|0.479116876|0.479116876|0.478759665|0.4790233139
2024-02-15 01:46:00|SAND|1707961560|0.4789341868|0.4789341868|0.4780311203|0.4780335203
2024-02-15 01:47:00|SAND|1707961620|0.4780907414|0.4788966431|0.4778218034|0.4788966431
2024-02-15 01:48:00|SAND|1707961680|0.4789648947|0.4789898576|0.478485857|0.4788875494
2024-02-15 01:49:00|SAND|1707961740|0.4789671481|0.479177053|0.4788309823|0.4791623236
2024-02-15 01:50:00|SAND|1707961800|0.4791756519|0.4791756519|0.4784726936|0.4784810834
2024-02-15 01:51:00|SAND|1707961860|0.4784766855|0.4789295456|0.4784677162|0.4786509591
2024-02-15 01:52:00|SAND|1707961920|0.4786613184|0.4790571618|0.478446589|0.478446589
2024-02-15 01:53:00|SAND|1707961980|0.478444742|0.4785482868|0.4783447113|0.4783447113
2024-02-15 01:54:00|SAND|1707962040|0.4783415915|0.4788889192|0.4782793273|0.4788889192
2024-02-15 01:55:00|SAND|1707962100|0.4788910903|0.4790635518|0.4788420084|0.4790635518
2024-02-15 01:56:00|SAND|1707962160|0.4790758511|0.479446571|0.4790758511|0.4792660113
2024-02-15 01:57:00|SAND|1707962220|0.4792669182|0.4803400446|0.4792669182|0.4803274933
2024-02-15 01:58:00|SAND|1707962280|0.4804124991|0.4811629389|0.4804124991|0.4811583132
2024-02-15 01:59:00|SAND|1707962340|0.4808737289|0.4813803551|0.4808737289|0.4813049547
2024-02-15 02:00:00|SAND|1707962400|0.4812774452|0.4814767165|0.4811225992|0.4813928222
2024-02-15 02:01:00|SAND|1707962460|0.481376094|0.48158438|0.4812512928|0.4815568561
2024-02-15 02:02:00|SAND|1707962520|0.4815589301|0.4821503247|0.4815483241|0.4821503247
2024-02-15 02:03:00|SAND|1707962580|0.4821048029|0.4821440606|0.4815017158|0.4815017158
2024-02-15 02:04:00|SAND|1707962640|0.4815055309|0.4816734521|0.4813469048|0.4816318067
2024-02-15 02:05:00|SAND|1707962700|0.4815106987|0.4823063614|0.4814936725|0.4823063614
2024-02-15 02:06:00|SAND|1707962760|0.4823148112|0.4823148112|0.4819456235|0.4822266191
2024-02-15 02:07:00|SAND|1707962820|0.482222808|0.482222808|0.4820491456|0.482103539
2024-02-15 02:08:00|SAND|1707962880|0.4821305197|0.4824607614|0.4821208968|0.4823741754
2024-02-15 02:09:00|SAND|1707962940|0.4823275723|0.482419817|0.4819658388|0.4819658388
2024-02-15 02:10:00|SAND|1707963000|0.4821213418|0.4821213418|0.4814904882|0.4817512369
2024-02-15 02:11:00|SAND|1707963060|0.4817395026|0.4817559652|0.4815469213|0.4815844823
2024-02-15 02:12:00|SAND|1707963120|0.481527896|0.4817653139|0.4811788739|0.4816833234
2024-02-15 02:13:00|SAND|1707963180|0.4817784413|0.4820845701|0.4817784413|0.4819899202
2024-02-15 02:14:00|SAND|1707963240|0.4819909029|0.4820715585|0.4819756611|0.4820152614
2024-02-15 02:15:00|SAND|1707963300|0.4820419579|0.482042952|0.4816405213|0.4817767057
2024-02-15 02:16:00|SAND|1707963360|0.4819629119|0.4823439854|0.4816453813|0.4823439854
2024-02-15 02:17:00|SAND|1707963420|0.4824392499|0.4826702707|0.4824370101|0.4826672152
2024-02-15 02:18:00|SAND|1707963480|0.4826695926|0.4829279465|0.4826631339|0.4829122294
2024-02-15 02:19:00|SAND|1707963540|0.4829244003|0.4833412238|0.4828920314|0.4832394644
2024-02-15 02:20:00|SAND|1707963600|0.483233529|0.483233529|0.4827824246|0.4828104019
2024-02-15 02:21:00|SAND|1707963660|0.4827673159|0.4827677018|0.482371464|0.4823865405
2024-02-15 02:22:00|SAND|1707963720|0.4824318015|0.4824318015|0.482131258|0.482131258
2024-02-15 02:23:00|SAND|1707963780|0.4821316113|0.4823895335|0.4821290739|0.4822361634
2024-02-15 02:24:00|SAND|1707963840|0.4822444997|0.4823264367|0.4821890475|0.4822329234
2024-02-15 02:25:00|SAND|1707963900|0.4822314389|0.4823603312|0.4821118283|0.4822895693
2024-02-15 02:26:00|SAND|1707963960|0.4823128468|0.4826393895|0.4822514892|0.4826239783
2024-02-15 02:27:00|SAND|1707964020|0.482638458|0.4828316929|0.4826200429|0.4828316929
2024-02-15 02:28:00|SAND|1707964080|0.482831692|0.4828885623|0.482545513|0.482545513
2024-02-15 02:29:00|SAND|1707964140|0.4825004916|0.4825102786|0.4823221639|0.4824198837
2024-02-15 02:30:00|SAND|1707964200|0.4824426303|0.4826994646|0.4824426303|0.4826994646
2024-02-15 02:31:00|SAND|1707964260|0.4825587599|0.4827309583|0.4824782664|0.4826065409
2024-02-15 02:32:00|SAND|1707964320|0.4826033948|0.4830174466|0.4824123306|0.4829097091
2024-02-15 02:33:00|SAND|1707964380|0.4829005136|0.482901585|0.4825165817|0.4825165817
2024-02-15 02:34:00|SAND|1707964440|0.4825180473|0.4825180473|0.4822477637|0.4824273398
2024-02-15 02:35:00|SAND|1707964500|0.4825037642|0.4829759068|0.4824625766|0.4829744537
2024-02-15 02:36:00|SAND|1707964560|0.4829393117|0.4830759146|0.4827430109|0.4830414558
2024-02-15 02:37:00|SAND|1707964620|0.4832103427|0.4837492875|0.4832103427|0.4835981399
2024-02-15 02:38:00|SAND|1707964680|0.4836159144|0.4837444673|0.4835732544|0.4837061457
2024-02-15 02:39:00|SAND|1707964740|0.4837159906|0.4840514181|0.4837159906|0.4840499119
2024-02-15 02:40:00|SAND|1707964800|0.4840273637|0.4840391275|0.483840954|0.4840391275
2024-02-15 02:41:00|SAND|1707964860|0.4840417151|0.4840437282|0.4837148634|0.4838645221
2024-02-15 02:42:00|SAND|1707964920|0.4838866809|0.4838924761|0.4837462146|0.4837779741
2024-02-15 02:43:00|SAND|1707964980|0.4837773944|0.4840250502|0.4836893064|0.4837327468
2024-02-15 02:44:00|SAND|1707965040|0.4837593392|0.4842932739|0.4837318038|0.4842530056
2024-02-15 02:45:00|SAND|1707965100|0.4841237262|0.4843144715|0.4841147832|0.4842810914
2024-02-15 02:46:00|SAND|1707965160|0.4842812478|0.4844832613|0.4841732331|0.4844774196
2024-02-15 02:47:00|SAND|1707965220|0.4845741975|0.4850607236|0.4845741975|0.4850391227
2024-02-15 02:48:00|SAND|1707965280|0.4849841456|0.4850219544|0.4846825171|0.4848686272
2024-02-15 02:49:00|SAND|1707965340|0.4850403644|0.485200027|0.4848403721|0.4851625587
2024-02-15 02:50:00|SAND|1707965400|0.4851912901|0.4853503461|0.4848222207|0.4853503461
2024-02-15 02:51:00|SAND|1707965460|0.4853516315|0.4856532401|0.4852499285|0.4856532401
2024-02-15 02:52:00|SAND|1707965520|0.4856116274|0.4858962007|0.4856099154|0.4858655662
2024-02-15 02:53:00|SAND|1707965580|0.485861275|0.4863306333|0.4858317586|0.4862726639
2024-02-15 02:54:00|SAND|1707965640|0.4862629846|0.4862629846|0.4857251429|0.4858138045
2024-02-15 02:55:00|SAND|1707965700|0.4856903765|0.4859443781|0.4856243633|0.4856502327
2024-02-15 02:56:00|SAND|1707965760|0.4856637092|0.4856690053|0.4850717785|0.4850717785
2024-02-15 02:57:00|SAND|1707965820|0.4849101127|0.4851841717|0.4846891336|0.4851352664
2024-02-15 02:58:00|SAND|1707965880|0.4850428157|0.4857703378|0.4850428157|0.48576902
2024-02-15 02:59:00|SAND|1707965940|0.4857572878|0.4857572878|0.4856717136|0.485703291
2024-02-15 03:00:00|SAND|1707966000|0.4856790959|0.4857064969|0.4853111405|0.4854459927
2024-02-15 03:01:00|SAND|1707966060|0.4854463951|0.4855196957|0.4851881075|0.4854949457
2024-02-15 03:02:00|SAND|1707966120|0.4855099253|0.4857926506|0.4855099253|0.4856621599
2024-02-15 03:03:00|SAND|1707966180|0.4857862942|0.486395719|0.4857862942|0.486330932
2024-02-15 03:04:00|SAND|1707966240|0.4863769709|0.4865604704|0.4863373731|0.4865604704
2024-02-15 03:05:00|SAND|1707966300|0.4865494782|0.487835222|0.4865494782|0.4877095806
2024-02-15 03:06:00|SAND|1707966360|0.4875786852|0.4875786852|0.4872790895|0.4874059544
2024-02-15 03:07:00|SAND|1707966420|0.4874073272|0.4875783871|0.4872129663|0.4872587295
2024-02-15 03:08:00|SAND|1707966480|0.4872647454|0.4877162843|0.4872387616|0.4876835814
2024-02-15 03:09:00|SAND|1707966540|0.4876839893|0.4876858403|0.4867742538|0.4869341012
2024-02-15 03:10:00|SAND|1707966600|0.486932387|0.4876680779|0.4867733773|0.4876649911
2024-02-15 03:11:00|SAND|1707966660|0.4876123099|0.4877375525|0.4871918983|0.4877375525
2024-02-15 03:12:00|SAND|1707966720|0.487725579|0.4878516186|0.4876950871|0.4877593492
2024-02-15 03:13:00|SAND|1707966780|0.4877397514|0.4877523068|0.4872411215|0.4874004845
2024-02-15 03:14:00|SAND|1707966840|0.4873154927|0.4874041301|0.4871135523|0.4872630533
2024-02-15 03:15:00|SAND|1707966900|0.4872890068|0.4877181231|0.4872712451|0.4876649217
2024-02-15 03:16:00|SAND|1707966960|0.4876599852|0.4876821364|0.4874017498|0.487646814
2024-02-15 03:17:00|SAND|1707967020|0.4876618484|0.4877927109|0.4872624543|0.4872624543
2024-02-15 03:18:00|SAND|1707967080|0.4872632083|0.4872668869|0.4862355222|0.4862355222
2024-02-15 03:19:00|SAND|1707967140|0.4861795842|0.4861795842|0.4859926859|0.4860724634
2024-02-15 03:20:00|SAND|1707967200|0.4860899951|0.4863100167|0.4860402677|0.4863100167
2024-02-15 03:21:00|SAND|1707967260|0.48633585|0.4863861924|0.4861979907|0.4863861924
2024-02-15 03:22:00|SAND|1707967320|0.4863991638|0.4864252691|0.4859256271|0.485955224
2024-02-15 03:23:00|SAND|1707967380|0.4859514278|0.4861529648|0.4857859702|0.4861379542
2024-02-15 03:24:00|SAND|1707967440|0.4861359987|0.4863472217|0.4860288942|0.4863219233
2024-02-15 03:25:00|SAND|1707967500|0.4862990205|0.4863049003|0.4861893011|0.4862722123
2024-02-15 03:26:00|SAND|1707967560|0.4862706296|0.4862706296|0.4861514755|0.486254243
2024-02-15 03:27:00|SAND|1707967620|0.4863527653|0.486431836|0.4862450781|0.4864281418
2024-02-15 03:28:00|SAND|1707967680|0.4864356127|0.4865049035|0.4864356108|0.4864779447
2024-02-15 03:29:00|SAND|1707967740|0.4864561913|0.4864561913|0.486329378|0.4863956063
2024-02-15 03:30:00|SAND|1707967800|0.4864154018|0.4866170597|0.4863711915|0.4866138549
2024-02-15 03:31:00|SAND|1707967860|0.4865912404|0.4866014227|0.4863119715|0.4865375025
2024-02-15 03:32:00|SAND|1707967920|0.4865446027|0.4866898346|0.4864770033|0.4865205803
2024-02-15 03:33:00|SAND|1707967980|0.4865587317|0.4866712069|0.4864936784|0.4865639261
2024-02-15 03:34:00|SAND|1707968040|0.486563963|0.4865641872|0.4863462817|0.4864294464
2024-02-15 03:35:00|SAND|1707968100|0.4864106015|0.4864201083|0.486308548|0.4863721447
2024-02-15 03:36:00|SAND|1707968160|0.486397988|0.4865743266|0.4863654326|0.4865743266
2024-02-15 03:37:00|SAND|1707968220|0.4865540295|0.486680245|0.4865532309|0.4866498644
2024-02-15 03:38:00|SAND|1707968280|0.486649866|0.4869090196|0.4866141052|0.4868957723
2024-02-15 03:39:00|SAND|1707968340|0.4868705559|0.487247028|0.4868695196|0.487247028
2024-02-15 03:40:00|SAND|1707968400|0.4872930792|0.4878068735|0.4872930792|0.4877856353
2024-02-15 03:41:00|SAND|1707968460|0.4877780927|0.4884369271|0.4876969769|0.4884247604
2024-02-15 03:42:00|SAND|1707968520|0.4885904955|0.4887165263|0.488451569|0.4887165263
2024-02-15 03:43:00|SAND|1707968580|0.4887586117|0.4888937372|0.4886824163|0.4888880252
2024-02-15 03:44:00|SAND|1707968640|0.4887933884|0.4891915732|0.4886301039|0.4889772469
2024-02-15 03:45:00|SAND|1707968700|0.4889539723|0.4891729782|0.4886010776|0.4891729782
2024-02-15 03:46:00|SAND|1707968760|0.4891721613|0.4895677078|0.4891721613|0.4893913095
2024-02-15 03:47:00|SAND|1707968820|0.4893912755|0.489538265|0.4892863404|0.4894025517
2024-02-15 03:48:00|SAND|1707968880|0.4894155324|0.4897107702|0.4893775558|0.4895864539
2024-02-15 03:49:00|SAND|1707968940|0.4895814917|0.4897274955|0.4895792127|0.4897112707
2024-02-15 03:50:00|SAND|1707969000|0.4897236893|0.4898021482|0.4897236893|0.4897344704
2024-02-15 03:51:00|SAND|1707969060|0.4897253376|0.489891257|0.4896273484|0.489735712
2024-02-15 03:52:00|SAND|1707969120|0.4896820293|0.4897689841|0.4896820293|0.4897409959
2024-02-15 03:53:00|SAND|1707969180|0.4897417089|0.4901554398|0.4896718632|0.4900858819
2024-02-15 03:54:00|SAND|1707969240|0.4900841384|0.4900841384|0.4898205373|0.490027775
2024-02-15 03:55:00|SAND|1707969300|0.4901005831|0.492562141|0.4901005831|0.4923972958
2024-02-15 03:56:00|SAND|1707969360|0.4924997358|0.4929911898|0.4924967083|0.4929734124
2024-02-15 03:57:00|SAND|1707969420|0.4931222216|0.493455928|0.4927660351|0.493455928
2024-02-15 03:58:00|SAND|1707969480|0.493836619|0.4940474106|0.4923036691|0.4923414383
2024-02-15 03:59:00|SAND|1707969540|0.4923625864|0.4927748094|0.4923625864|0.492645249
2024-02-15 04:00:00|SAND|1707969600|0.49265981|0.4926630685|0.4924031833|0.4925049743
2024-02-15 04:01:00|SAND|1707969660|0.4925066728|0.4925886647|0.4923389045|0.4924712343
2024-02-15 04:02:00|SAND|1707969720|0.4924896613|0.4926236307|0.491964461|0.4920757314
2024-02-15 04:03:00|SAND|1707969780|0.4921087899|0.4921438655|0.4914743334|0.4916841409
2024-02-15 04:04:00|SAND|1707969840|0.4916840609|0.4917208976|0.4906378853|0.4907361464
2024-02-15 04:05:00|SAND|1707969900|0.4907364713|0.4907950942|0.4904323984|0.4907647588
2024-02-15 04:06:00|SAND|1707969960|0.4908918436|0.4908922604|0.4903627713|0.4905118127
2024-02-15 04:07:00|SAND|1707970020|0.4905529238|0.4905529238|0.4900701138|0.4902468173
2024-02-15 04:08:00|SAND|1707970080|0.4899949912|0.4901026398|0.4895611219|0.4900937848
2024-02-15 04:09:00|SAND|1707970140|0.4899991493|0.4901795949|0.4899193756|0.490047163
2024-02-15 04:10:00|SAND|1707970200|0.4900927685|0.4902105928|0.4899107722|0.4899107722
2024-02-15 04:11:00|SAND|1707970260|0.4896693628|0.4901823442|0.4896503846|0.4901797342
2024-02-15 04:12:00|SAND|1707970320|0.4901826071|0.4903027014|0.4900229431|0.4902489787
2024-02-15 04:13:00|SAND|1707970380|0.4902563288|0.49042695|0.4901015126|0.4901022059
2024-02-15 04:14:00|SAND|1707970440|0.4900565002|0.4901836443|0.4897996331|0.4901820409
2024-02-15 04:15:00|SAND|1707970500|0.4902239596|0.4903439216|0.4902180946|0.4902962577
2024-02-15 04:16:00|SAND|1707970560|0.4903145956|0.4903515459|0.4902114038|0.4903355824
2024-02-15 04:17:00|SAND|1707970620|0.4903180429|0.4903180429|0.4901369565|0.4902402088
2024-02-15 04:18:00|SAND|1707970680|0.4902411145|0.4904507139|0.4901130615|0.4901352518
2024-02-15 04:19:00|SAND|1707970740|0.4901402844|0.490368278|0.4901402844|0.4903273812
2024-02-15 04:20:00|SAND|1707970800|0.4905337089|0.4905688381|0.490392394|0.4904109912
2024-02-15 04:21:00|SAND|1707970860|0.4904137697|0.49098314|0.4904041203|0.4909021519
2024-02-15 04:22:00|SAND|1707970920|0.4909197284|0.4909527433|0.4907762545|0.490789869
2024-02-15 04:23:00|SAND|1707970980|0.4907338794|0.4908067447|0.4906061058|0.4908067447
2024-02-15 04:24:00|SAND|1707971040|0.4908068132|0.4909261801|0.4908068132|0.4908444647
2024-02-15 04:25:00|SAND|1707971100|0.4908074566|0.4908409625|0.4900346912|0.4900361249
2024-02-15 04:26:00|SAND|1707971160|0.4900415936|0.490268504|0.4899324363|0.4899324363
2024-02-15 04:27:00|SAND|1707971220|0.4899644353|0.4904013411|0.4899644353|0.4903985754
2024-02-15 04:28:00|SAND|1707971280|0.4905323945|0.4905323945|0.4899546715|0.4900286368
2024-02-15 04:29:00|SAND|1707971340|0.4899168585|0.4900541859|0.4898641657|0.4898641657
2024-02-15 04:30:00|SAND|1707971400|0.4898769627|0.4898779745|0.4895747117|0.4896501274
2024-02-15 04:31:00|SAND|1707971460|0.4896055348|0.4896195277|0.4890538325|0.4891506019
2024-02-15 04:32:00|SAND|1707971520|0.4891465691|0.4891465691|0.4883957197|0.4884723651
2024-02-15 04:33:00|SAND|1707971580|0.4884355791|0.4884355791|0.4873485855|0.4873485855
2024-02-15 04:34:00|SAND|1707971640|0.4873702837|0.4878181298|0.4873088702|0.4873088702
2024-02-15 04:35:00|SAND|1707971700|0.4873067225|0.4877303389|0.4872918927|0.4877303389
2024-02-15 04:36:00|SAND|1707971760|0.4877329734|0.4877643163|0.4874913208|0.4874916015
2024-02-15 04:37:00|SAND|1707971820|0.4874374111|0.4875124479|0.487305501|0.4874076499
2024-02-15 04:38:00|SAND|1707971880|0.4874075661|0.4876085511|0.4873475801|0.4876085511
2024-02-15 04:39:00|SAND|1707971940|0.4875965889|0.4881091594|0.4875933176|0.4881091594
2024-02-15 04:40:00|SAND|1707972000|0.4880907665|0.4881256416|0.4880163552|0.4880553431
2024-02-15 04:41:00|SAND|1707972060|0.4880852147|0.4882779334|0.4879200826|0.4882779334
2024-02-15 04:42:00|SAND|1707972120|0.4883308724|0.4884488239|0.4882957603|0.4882986295
2024-02-15 04:43:00|SAND|1707972180|0.4882806077|0.4884868292|0.4882806077|0.4883991933
2024-02-15 04:44:00|SAND|1707972240|0.4884761777|0.4885151816|0.4880398305|0.4883531264
2024-02-15 04:45:00|SAND|1707972300|0.4883689445|0.4887424901|0.4883383205|0.4887424901
2024-02-15 04:46:00|SAND|1707972360|0.488746877|0.4887469508|0.4880131407|0.4880131407
2024-02-15 04:47:00|SAND|1707972420|0.4880092521|0.488018814|0.4876254284|0.4877639217
2024-02-15 04:48:00|SAND|1707972480|0.4878040973|0.4878741341|0.4875366956|0.4875366956
2024-02-15 04:49:00|SAND|1707972540|0.4875187368|0.4877052994|0.4874662513|0.4875661469
2024-02-15 04:50:00|SAND|1707972600|0.4875658135|0.4876258235|0.4872301895|0.4872301895
2024-02-15 04:51:00|SAND|1707972660|0.4872071362|0.4872071362|0.4869211906|0.4869222223
2024-02-15 04:52:00|SAND|1707972720|0.4869382989|0.4878128389|0.4869382989|0.4878128389
2024-02-15 04:53:00|SAND|1707972780|0.487812172|0.4879044234|0.4875974312|0.4876731964
2024-02-15 04:54:00|SAND|1707972840|0.4878177884|0.4878177884|0.4872242204|0.4872242204
2024-02-15 04:55:00|SAND|1707972900|0.4872032336|0.4874966171|0.4871858976|0.4873713968
2024-02-15 04:56:00|SAND|1707972960|0.4873908928|0.4874398983|0.4873058757|0.4873396642
2024-02-15 04:57:00|SAND|1707973020|0.487428721|0.487428721|0.4872282225|0.4872305029
2024-02-15 04:58:00|SAND|1707973080|0.4872295198|0.4872306489|0.4869462608|0.4870113749
2024-02-15 04:59:00|SAND|1707973140|0.4870620417|0.4875246216|0.4869701498|0.4873197248
2024-02-15 05:00:00|SAND|1707973200|0.4873207621|0.4876003657|0.4871435438|0.4872511207
2024-02-15 05:01:00|SAND|1707973260|0.4872485006|0.487252547|0.4869112009|0.4869654872
2024-02-15 05:02:00|SAND|1707973320|0.4869675611|0.4869735089|0.4862295651|0.4862742932
2024-02-15 05:03:00|SAND|1707973380|0.4862979862|0.4862979862|0.4856939442|0.4862100946
2024-02-15 05:04:00|SAND|1707973440|0.4861965059|0.4864666078|0.4860854123|0.4863136293
2024-02-15 05:05:00|SAND|1707973500|0.4863319192|0.486356992|0.4855430214|0.4858959563
2024-02-15 05:06:00|SAND|1707973560|0.4859001275|0.4861011304|0.4859001275|0.4860277583
2024-02-15 05:07:00|SAND|1707973620|0.4860310382|0.4860310382|0.4853476831|0.4855205823
2024-02-15 05:08:00|SAND|1707973680|0.4855445611|0.4858694506|0.4855349036|0.4858100909
2024-02-15 05:09:00|SAND|1707973740|0.4858104801|0.4862733004|0.4857506443|0.4862434144
2024-02-15 05:10:00|SAND|1707973800|0.4861901186|0.4862207861|0.4859783064|0.485978614
2024-02-15 05:11:00|SAND|1707973860|0.485974825|0.4859825122|0.4856703886|0.4858528669
2024-02-15 05:12:00|SAND|1707973920|0.4858518198|0.4858518198|0.4852725166|0.4854147081
2024-02-15 05:13:00|SAND|1707973980|0.4853963701|0.4853963701|0.4853042078|0.4853042078
2024-02-15 05:14:00|SAND|1707974040|0.4853105337|0.4854129638|0.4852259099|0.4854121032
2024-02-15 05:15:00|SAND|1707974100|0.485415973|0.4856192694|0.485415973|0.4856192694
2024-02-15 05:16:00|SAND|1707974160|0.4857009759|0.4859782316|0.4855017971|0.4859782316
2024-02-15 05:17:00|SAND|1707974220|0.4859315557|0.4859349153|0.485509519|0.4855757048
2024-02-15 05:18:00|SAND|1707974280|0.4855993717|0.4856013492|0.4851362175|0.4852243922
2024-02-15 05:19:00|SAND|1707974340|0.4852237687|0.485371387|0.485100294|0.4852769964
2024-02-15 05:20:00|SAND|1707974400|0.4853679678|0.4855949566|0.485291459|0.4855802498
2024-02-15 05:21:00|SAND|1707974460|0.4856388419|0.4857120869|0.4853179506|0.4853227422
2024-02-15 05:22:00|SAND|1707974520|0.4854607475|0.4855995989|0.4852786867|0.485317151
2024-02-15 05:23:00|SAND|1707974580|0.4853030474|0.4853695887|0.4850413231|0.4850413231
2024-02-15 05:24:00|SAND|1707974640|0.4850906156|0.4851158678|0.4848132693|0.4850980144
2024-02-15 05:25:00|SAND|1707974700|0.4850961294|0.4851936506|0.484948333|0.4849785307
2024-02-15 05:26:00|SAND|1707974760|0.4849486112|0.4850165216|0.4848706124|0.4850165216
2024-02-15 05:27:00|SAND|1707974820|0.4850292275|0.4850292275|0.4845755046|0.4846257574
2024-02-15 05:28:00|SAND|1707974880|0.4845371935|0.4846136016|0.4840778531|0.4846136016
2024-02-15 05:29:00|SAND|1707974940|0.4846128267|0.4847122408|0.4845205205|0.4846549422
2024-02-15 05:30:00|SAND|1707975000|0.484676774|0.484845772|0.4846745577|0.4846972206
2024-02-15 05:31:00|SAND|1707975060|0.4847002282|0.484859336|0.4845361261|0.484859336
2024-02-15 05:32:00|SAND|1707975120|0.4848585252|0.4849306308|0.4847220491|0.4848113693
2024-02-15 05:33:00|SAND|1707975180|0.484845067|0.4848708451|0.4847389906|0.4848296855
2024-02-15 05:34:00|SAND|1707975240|0.4848301562|0.4848941526|0.4847900777|0.484810157
2024-02-15 05:35:00|SAND|1707975300|0.4848493426|0.4848493426|0.4842794199|0.4842794199
2024-02-15 05:36:00|SAND|1707975360|0.4843317439|0.4844288302|0.4838347945|0.4838347945
2024-02-15 05:37:00|SAND|1707975420|0.4838874489|0.4838874489|0.4832958358|0.483762796
2024-02-15 05:38:00|SAND|1707975480|0.4837632569|0.4838544937|0.4837140011|0.483816484
2024-02-15 05:39:00|SAND|1707975540|0.4838039296|0.4838574902|0.483742134|0.4837840015
2024-02-15 05:40:00|SAND|1707975600|0.4837785906|0.4838336736|0.4836529241|0.4838336736
2024-02-15 05:41:00|SAND|1707975660|0.4838320913|0.4838331554|0.483038492|0.483038492
2024-02-15 05:42:00|SAND|1707975720|0.4829498092|0.4829578855|0.4827462944|0.4827731625
2024-02-15 05:43:00|SAND|1707975780|0.4827454864|0.4827977018|0.4826602311|0.4827088169
2024-02-15 05:44:00|SAND|1707975840|0.4827809765|0.4827887934|0.4826806683|0.4827433734
2024-02-15 05:45:00|SAND|1707975900|0.4827404709|0.4827464036|0.4826205994|0.4827135499
2024-02-15 05:46:00|SAND|1707975960|0.4827129722|0.4827132701|0.4818424585|0.4818424585
2024-02-15 05:47:00|SAND|1707976020|0.4818090223|0.4821012334|0.4816059105|0.4821012334
2024-02-15 05:48:00|SAND|1707976080|0.4820983794|0.482503344|0.4819730702|0.4819730702
2024-02-15 05:49:00|SAND|1707976140|0.4819944987|0.4819944987|0.4817711451|0.4818016128
2024-02-15 05:50:00|SAND|1707976200|0.4818729056|0.4819721413|0.4815282971|0.4817357477
2024-02-15 05:51:00|SAND|1707976260|0.4817203121|0.4818026627|0.4815401337|0.4817617409
2024-02-15 05:52:00|SAND|1707976320|0.4817947464|0.4817947464|0.4810798958|0.4812352107
2024-02-15 05:53:00|SAND|1707976380|0.4812601155|0.4812601155|0.480482593|0.4805869303
2024-02-15 05:54:00|SAND|1707976440|0.4804538259|0.4808661071|0.4804538259|0.4805261679
2024-02-15 05:55:00|SAND|1707976500|0.4806863428|0.4806863428|0.4796538573|0.4796775337
2024-02-15 05:56:00|SAND|1707976560|0.4797884084|0.4798904276|0.4791748999|0.4792289676
2024-02-15 05:57:00|SAND|1707976620|0.4788014181|0.480007471|0.4787877835|0.480007471
2024-02-15 05:58:00|SAND|1707976680|0.4798729935|0.4805993295|0.4798729935|0.4804773078
2024-02-15 05:59:00|SAND|1707976740|0.4805021236|0.4808605832|0.4805021236|0.4808603222
2024-02-15 06:00:00|SAND|1707976800|0.4807776236|0.4808730438|0.4807443483|0.4808542274
2024-02-15 06:01:00|SAND|1707976860|0.4807206595|0.4807381756|0.4805092691|0.4807381756
2024-02-15 06:02:00|SAND|1707976920|0.4807185593|0.4814243197|0.4807050393|0.4814243197
2024-02-15 06:03:00|SAND|1707976980|0.4814404918|0.4819607141|0.4813721815|0.4818980898
2024-02-15 06:04:00|SAND|1707977040|0.4820278464|0.482396516|0.4816683461|0.4816782571
2024-02-15 06:05:00|SAND|1707977100|0.4820365484|0.4820514314|0.4817835235|0.4820514314
2024-02-15 06:06:00|SAND|1707977160|0.4820588962|0.4825372428|0.4820588962|0.4823912076
2024-02-15 06:07:00|SAND|1707977220|0.4823986775|0.482507076|0.4823396489|0.4823396489
2024-02-15 06:08:00|SAND|1707977280|0.4822476734|0.4822476734|0.4812029515|0.4812335179
2024-02-15 06:09:00|SAND|1707977340|0.4811987134|0.4816837324|0.4810348688|0.4816523279
2024-02-15 06:10:00|SAND|1707977400|0.4817688362|0.4819968974|0.4817688362|0.4819120787
2024-02-15 06:11:00|SAND|1707977460|0.4819131579|0.4823616635|0.4819119071|0.4823165282
2024-02-15 06:12:00|SAND|1707977520|0.4823345627|0.4825644018|0.4823345627|0.4824156023
2024-02-15 06:13:00|SAND|1707977580|0.4824157095|0.4824157095|0.4822581362|0.4822714483
2024-02-15 06:14:00|SAND|1707977640|0.4822862544|0.4826170065|0.4822862544|0.4826170065
2024-02-15 06:15:00|SAND|1707977700|0.4826184737|0.4826226954|0.4825104138|0.4826175256
2024-02-15 06:16:00|SAND|1707977760|0.4826181688|0.4829656907|0.4826162425|0.4828765465
2024-02-15 06:17:00|SAND|1707977820|0.4828739908|0.4828739908|0.4822822714|0.4822845722
2024-02-15 06:18:00|SAND|1707977880|0.4821486383|0.4822408507|0.4819463389|0.4819463389
2024-02-15 06:19:00|SAND|1707977940|0.4820000522|0.4820000522|0.4812108432|0.4812108432
2024-02-15 06:20:00|SAND|1707978000|0.4812083329|0.4821811476|0.4810713819|0.4816318086
2024-02-15 06:21:00|SAND|1707978060|0.481617855|0.4816410645|0.4812432106|0.4813132577
2024-02-15 06:22:00|SAND|1707978120|0.4813979205|0.4814374749|0.4813239026|0.4813393712
2024-02-15 06:23:00|SAND|1707978180|0.4813731785|0.4815312829|0.4812663286|0.4813283002
2024-02-15 06:24:00|SAND|1707978240|0.481318877|0.4813229357|0.4807024296|0.4807025678
2024-02-15 06:25:00|SAND|1707978300|0.4806956134|0.4806976981|0.4803899626|0.4805204936
2024-02-15 06:26:00|SAND|1707978360|0.480524045|0.4805815982|0.4803063596|0.4803149532
2024-02-15 06:27:00|SAND|1707978420|0.4799975451|0.4804978293|0.479888672|0.4804978293
2024-02-15 06:28:00|SAND|1707978480|0.4804943953|0.481038563|0.4804772946|0.4810281834
2024-02-15 06:29:00|SAND|1707978540|0.4810323297|0.4811016755|0.4804997905|0.4806005398
2024-02-15 06:30:00|SAND|1707978600|0.4806555278|0.481063208|0.4805237758|0.4810082823
2024-02-15 06:31:00|SAND|1707978660|0.4810206662|0.4815107322|0.4809574271|0.4815107322
2024-02-15 06:32:00|SAND|1707978720|0.4814564909|0.481868845|0.4814554051|0.481868845
2024-02-15 06:33:00|SAND|1707978780|0.4818522524|0.4822066754|0.4818522524|0.4821358575
2024-02-15 06:34:00|SAND|1707978840|0.4821891644|0.482718828|0.4821891644|0.4827112955
2024-02-15 06:35:00|SAND|1707978900|0.4827328461|0.4828574825|0.4826571306|0.4827457103
2024-02-15 06:36:00|SAND|1707978960|0.4827719667|0.4828668257|0.4826322309|0.4828668257
2024-02-15 06:37:00|SAND|1707979020|0.4829278506|0.48308159|0.4828509238|0.4828509238
2024-02-15 06:38:00|SAND|1707979080|0.4828950002|0.4828950002|0.4825446112|0.4826135452
2024-02-15 06:39:00|SAND|1707979140|0.4826391416|0.482994223|0.482576636|0.4829416906
2024-02-15 06:40:00|SAND|1707979200|0.4829387997|0.4829667296|0.4827510524|0.4827781213
2024-02-15 06:41:00|SAND|1707979260|0.4827760653|0.4829147308|0.4827336205|0.4827818758
2024-02-15 06:42:00|SAND|1707979320|0.4827964768|0.4830649282|0.4827964768|0.4830649282
2024-02-15 06:43:00|SAND|1707979380|0.4831186702|0.4838852852|0.4831186702|0.4838567821
2024-02-15 06:44:00|SAND|1707979440|0.4837485275|0.4839873284|0.4836600309|0.4838840922
2024-02-15 06:45:00|SAND|1707979500|0.4839040203|0.4839154232|0.4838120226|0.4838244633
2024-02-15 06:46:00|SAND|1707979560|0.4838359879|0.4839087367|0.4835397328|0.4839014749
2024-02-15 06:47:00|SAND|1707979620|0.4839060497|0.4839060497|0.4836866161|0.4839037948
2024-02-15 06:48:00|SAND|1707979680|0.4839510459|0.4841181396|0.4839418862|0.4840717502
2024-02-15 06:49:00|SAND|1707979740|0.4840665317|0.484462715|0.4840306351|0.4844504452
2024-02-15 06:50:00|SAND|1707979800|0.4844560691|0.4845980182|0.484313614|0.4845980182
2024-02-15 06:51:00|SAND|1707979860|0.484576869|0.4846667724|0.4844619537|0.4846544954
2024-02-15 06:52:00|SAND|1707979920|0.484655139|0.4848173284|0.4845650403|0.4848145316
2024-02-15 06:53:00|SAND|1707979980|0.48484374|0.4848450753|0.4847006245|0.484772493
2024-02-15 06:54:00|SAND|1707980040|0.4848101704|0.4849022478|0.4847345771|0.4847345771
2024-02-15 06:55:00|SAND|1707980100|0.4847736896|0.4848376431|0.4845740901|0.484574264
2024-02-15 06:56:00|SAND|1707980160|0.4846511991|0.4846514635|0.4839251811|0.4839459513
2024-02-15 06:57:00|SAND|1707980220|0.4838952787|0.483961537|0.4834686511|0.4835712757
2024-02-15 06:58:00|SAND|1707980280|0.4835779246|0.4838630444|0.4834453328|0.4838360388
2024-02-15 06:59:00|SAND|1707980340|0.4839784768|0.484152003|0.4838790098|0.484152003
2024-02-15 07:00:00|SAND|1707980400|0.4841987863|0.4844787633|0.4839189704|0.4844787633
2024-02-15 07:01:00|SAND|1707980460|0.4844784143|0.4844784143|0.4834294374|0.4839371733
2024-02-15 07:02:00|SAND|1707980520|0.4839422227|0.4841460398|0.48389976|0.4841460398
2024-02-15 07:03:00|SAND|1707980580|0.4842178864|0.4843774763|0.4842178864|0.4843774763
2024-02-15 07:04:00|SAND|1707980640|0.4844959972|0.4845487738|0.4841946115|0.4842232416
2024-02-15 07:05:00|SAND|1707980700|0.4842242207|0.4842665854|0.4839367948|0.4840450679
2024-02-15 07:06:00|SAND|1707980760|0.484038616|0.4845749337|0.484038616|0.4845679304
2024-02-15 07:07:00|SAND|1707980820|0.4846399036|0.4847768053|0.4845785646|0.4847644
2024-02-15 07:08:00|SAND|1707980880|0.4847479045|0.4850276912|0.4847478187|0.4849476813
2024-02-15 07:09:00|SAND|1707980940|0.485037667|0.4851307767|0.4849536579|0.4851307767
2024-02-15 07:10:00|SAND|1707981000|0.4851756064|0.4854343784|0.4851518212|0.4854343784
2024-02-15 07:11:00|SAND|1707981060|0.4853818268|0.4856919388|0.485369402|0.4856909512
2024-02-15 07:12:00|SAND|1707981120|0.4857048005|0.485960405|0.4856859955|0.485960405
2024-02-15 07:13:00|SAND|1707981180|0.4859474855|0.4862099922|0.4858669512|0.4860855119
2024-02-15 07:14:00|SAND|1707981240|0.485997691|0.4862239338|0.4859830786|0.4862239338
2024-02-15 07:15:00|SAND|1707981300|0.4861345698|0.4862211588|0.4861126426|0.4861582099
2024-02-15 07:16:00|SAND|1707981360|0.486159309|0.48615968|0.4860479527|0.4861033075
2024-02-15 07:17:00|SAND|1707981420|0.4862118925|0.4863579001|0.4861588134|0.4863579001
2024-02-15 07:18:00|SAND|1707981480|0.4863576993|0.4864842758|0.4863576993|0.4864234616
2024-02-15 07:19:00|SAND|1707981540|0.4864254721|0.4864987126|0.4863846673|0.4863860044
2024-02-15 07:20:00|SAND|1707981600|0.4863883691|0.4865588309|0.4862481423|0.4865588309
2024-02-15 07:21:00|SAND|1707981660|0.4865454388|0.4865659189|0.4863381286|0.486408426
2024-02-15 07:22:00|SAND|1707981720|0.4863609072|0.4864722645|0.4863481547|0.4864722645
2024-02-15 07:23:00|SAND|1707981780|0.4863817077|0.4865680467|0.4863651868|0.4865621593
2024-02-15 07:24:00|SAND|1707981840|0.4865344317|0.4865571606|0.4863915677|0.4863993848
2024-02-15 07:25:00|SAND|1707981900|0.486354209|0.4864933255|0.4863379909|0.4864802117
2024-02-15 07:26:00|SAND|1707981960|0.486441875|0.4864725377|0.4862865969|0.4863747507
2024-02-15 07:27:00|SAND|1707982020|0.4863724992|0.48639328|0.4862448659|0.4862510426
2024-02-15 07:28:00|SAND|1707982080|0.4862634388|0.4865138615|0.4862634388|0.4865035177
2024-02-15 07:29:00|SAND|1707982140|0.4865388631|0.4865388631|0.4863326112|0.4864834819
2024-02-15 07:30:00|SAND|1707982200|0.4864859902|0.4864859902|0.4863573418|0.4864012727
2024-02-15 07:31:00|SAND|1707982260|0.4864010963|0.4865944676|0.4860581469|0.4860581469
2024-02-15 07:32:00|SAND|1707982320|0.4860762294|0.4861695725|0.4859887703|0.4861695725
2024-02-15 07:33:00|SAND|1707982380|0.4861045141|0.4864237814|0.4861045141|0.4863737818
2024-02-15 07:34:00|SAND|1707982440|0.4863606216|0.4863639314|0.4861775958|0.4861811902
2024-02-15 07:35:00|SAND|1707982500|0.4861755657|0.4861755657|0.4857635986|0.4858863776
2024-02-15 07:36:00|SAND|1707982560|0.485930668|0.4859824862|0.4858660187|0.4859535358
2024-02-15 07:37:00|SAND|1707982620|0.4859391304|0.4859762315|0.4856639797|0.4857204502
2024-02-15 07:38:00|SAND|1707982680|0.4857230098|0.4857230098|0.485569604|0.4856216139
2024-02-15 07:39:00|SAND|1707982740|0.4856249193|0.4857309718|0.4856232688|0.4856803133
2024-02-15 07:40:00|SAND|1707982800|0.4854224552|0.4854420597|0.485147567|0.4852401994
2024-02-15 07:41:00|SAND|1707982860|0.4852282513|0.4852327775|0.484396196|0.484396196
2024-02-15 07:42:00|SAND|1707982920|0.483860847|0.4843495437|0.4831446216|0.4832259859
2024-02-15 07:43:00|SAND|1707982980|0.483240986|0.4838688469|0.4832042156|0.4833518364
2024-02-15 07:44:00|SAND|1707983040|0.4833582061|0.4834218077|0.4824404346|0.4826905091
2024-02-15 07:45:00|SAND|1707983100|0.4826660507|0.4830430404|0.4826660507|0.4830430404
2024-02-15 07:46:00|SAND|1707983160|0.4830475516|0.4842749353|0.4830118323|0.4842739198
2024-02-15 07:47:00|SAND|1707983220|0.4843640475|0.4845050481|0.4841164571|0.4844363811
2024-02-15 07:48:00|SAND|1707983280|0.4844084768|0.4844124863|0.4842550585|0.4844008891
2024-02-15 07:49:00|SAND|1707983340|0.484412582|0.4844141393|0.4838147932|0.4839715987
2024-02-15 07:50:00|SAND|1707983400|0.4839717021|0.4839767666|0.4837958439|0.483904276
2024-02-15 07:51:00|SAND|1707983460|0.4840397515|0.4841227578|0.4837881581|0.4838014425
2024-02-15 07:52:00|SAND|1707983520|0.4837645632|0.4837645632|0.4835547564|0.4837483209
2024-02-15 07:53:00|SAND|1707983580|0.4837944497|0.4841902298|0.4837944497|0.4841748608
2024-02-15 07:54:00|SAND|1707983640|0.4841983244|0.4842731927|0.4841488461|0.4842712292
2024-02-15 07:55:00|SAND|1707983700|0.4842730663|0.4843595605|0.4842538637|0.4843243434
2024-02-15 07:56:00|SAND|1707983760|0.4843856824|0.4847036074|0.4843401792|0.4846266131
2024-02-15 07:57:00|SAND|1707983820|0.4846290227|0.4847712706|0.484586549|0.4847712706
2024-02-15 07:58:00|SAND|1707983880|0.4847873903|0.4848377609|0.4843430175|0.4843544814
2024-02-15 07:59:00|SAND|1707983940|0.4844003274|0.4844003274|0.4838183611|0.4838453692
2024-02-15 08:00:00|SAND|1707984000|0.4838392664|0.4840545933|0.4837882903|0.484026224
2024-02-15 08:01:00|SAND|1707984060|0.4840225022|0.484446245|0.4840076118|0.4843269351
2024-02-15 08:02:00|SAND|1707984120|0.484327146|0.4843900181|0.48375307|0.483785308
2024-02-15 08:03:00|SAND|1707984180|0.4838072976|0.483895512|0.4836902659|0.4836998347
2024-02-15 08:04:00|SAND|1707984240|0.4836971675|0.4837242712|0.4831661555|0.4832457558
2024-02-15 08:05:00|SAND|1707984300|0.4832550275|0.4838120622|0.4832550275|0.4834093034
2024-02-15 08:06:00|SAND|1707984360|0.4834101976|0.4834101976|0.4827418154|0.4830197586
2024-02-15 08:07:00|SAND|1707984420|0.4830270798|0.4830270798|0.482557665|0.4827502536
2024-02-15 08:08:00|SAND|1707984480|0.4827465775|0.4827958051|0.4822790339|0.4824129915
2024-02-15 08:09:00|SAND|1707984540|0.4824092651|0.4827389699|0.4823575782|0.4827389699
2024-02-15 08:10:00|SAND|1707984600|0.4828716331|0.4829841935|0.482701587|0.4829053753
2024-02-15 08:11:00|SAND|1707984660|0.4827675876|0.4828224235|0.4822701753|0.4826989212
2024-02-15 08:12:00|SAND|1707984720|0.4823899523|0.4829261809|0.4823333381|0.4826811291
2024-02-15 08:13:00|SAND|1707984780|0.4826825028|0.4828139289|0.4826790491|0.4827662655
2024-02-15 08:14:00|SAND|1707984840|0.4827662738|0.4831134616|0.4827662738|0.4831041662
2024-02-15 08:15:00|SAND|1707984900|0.483099284|0.4831725518|0.4830224876|0.4831725518
2024-02-15 08:16:00|SAND|1707984960|0.4831703701|0.4834606563|0.4831664218|0.4834530687
2024-02-15 08:17:00|SAND|1707985020|0.4835693391|0.4839834534|0.4835693391|0.4837862278
2024-02-15 08:18:00|SAND|1707985080|0.4837270349|0.4837270349|0.4830523182|0.4830809384
2024-02-15 08:19:00|SAND|1707985140|0.4830955331|0.4831911292|0.4829360148|0.4831425121
2024-02-15 08:20:00|SAND|1707985200|0.4831413824|0.4835706974|0.4831413824|0.4835515365
2024-02-15 08:21:00|SAND|1707985260|0.4836261581|0.4840930406|0.4836080903|0.4840832249
2024-02-15 08:22:00|SAND|1707985320|0.484080878|0.4842617224|0.484080878|0.4841368716
2024-02-15 08:23:00|SAND|1707985380|0.4841294196|0.48420445|0.4838851696|0.4838959541
2024-02-15 08:24:00|SAND|1707985440|0.4838263782|0.4845275532|0.4837816685|0.4845275532
2024-02-15 08:25:00|SAND|1707985500|0.4845295893|0.4846340872|0.4845162156|0.4846030482
2024-02-15 08:26:00|SAND|1707985560|0.484585753|0.4846855003|0.4844677388|0.4846365283
2024-02-15 08:27:00|SAND|1707985620|0.4845828436|0.4851263415|0.484548941|0.4847317463
2024-02-15 08:28:00|SAND|1707985680|0.4847726113|0.4852458387|0.4847542803|0.4852458387
2024-02-15 08:29:00|SAND|1707985740|0.485262055|0.4853185604|0.485214357|0.485250493
2024-02-15 08:30:00|SAND|1707985800|0.4852589061|0.4852749527|0.4851005454|0.4852000685
2024-02-15 08:31:00|SAND|1707985860|0.485187332|0.485284456|0.4851751993|0.4852108967
2024-02-15 08:32:00|SAND|1707985920|0.4851919039|0.4851919039|0.484652891|0.4847135385
2024-02-15 08:33:00|SAND|1707985980|0.4846452665|0.4846454835|0.4842410776|0.4842410776
2024-02-15 08:34:00|SAND|1707986040|0.4839977073|0.484287454|0.4839896036|0.4842109858
2024-02-15 08:35:00|SAND|1707986100|0.4842230022|0.4842908882|0.4841567093|0.4842717598
2024-02-15 08:36:00|SAND|1707986160|0.4842527186|0.4844485184|0.4842508897|0.4844302446
2024-02-15 08:37:00|SAND|1707986220|0.4844135129|0.4844391942|0.4838843924|0.4840180861
2024-02-15 08:38:00|SAND|1707986280|0.4838547701|0.484173941|0.4838442974|0.484173941
2024-02-15 08:39:00|SAND|1707986340|0.4843050649|0.4844268936|0.4842548247|0.4842919784
2024-02-15 08:40:00|SAND|1707986400|0.4843176546|0.4846231978|0.4841902115|0.4846231978
2024-02-15 08:41:00|SAND|1707986460|0.4846084989|0.4849017872|0.4846084989|0.4849017872
2024-02-15 08:42:00|SAND|1707986520|0.4849025095|0.4849025095|0.48479394|0.4848305906
2024-02-15 08:43:00|SAND|1707986580|0.484830837|0.4851535409|0.484830837|0.4851462707
2024-02-15 08:44:00|SAND|1707986640|0.4851201391|0.4851381437|0.4850167507|0.4850415463
2024-02-15 08:45:00|SAND|1707986700|0.4850694315|0.485083505|0.4848219924|0.4848267155
2024-02-15 08:46:00|SAND|1707986760|0.4848407319|0.4849540664|0.4847642375|0.4849540664
2024-02-15 08:47:00|SAND|1707986820|0.4849425757|0.4851214738|0.4848295917|0.4851214738
2024-02-15 08:48:00|SAND|1707986880|0.4850949227|0.4851087615|0.4843541312|0.4843825956
2024-02-15 08:49:00|SAND|1707986940|0.4843434797|0.4846223954|0.4843434797|0.4846212407
2024-02-15 08:50:00|SAND|1707987000|0.4846230743|0.4847112431|0.4844577051|0.4845503045
2024-02-15 08:51:00|SAND|1707987060|0.4845472419|0.4846227138|0.4844766301|0.4845408977
2024-02-15 08:52:00|SAND|1707987120|0.484558774|0.484558774|0.4839247335|0.483933792
2024-02-15 08:53:00|SAND|1707987180|0.4839359315|0.4847554169|0.4839359315|0.4847163853
2024-02-15 08:54:00|SAND|1707987240|0.4847555666|0.4850714394|0.4846821749|0.4849881697
2024-02-15 08:55:00|SAND|1707987300|0.4848969984|0.4855103226|0.4848969984|0.4855103226
2024-02-15 08:56:00|SAND|1707987360|0.485514215|0.485514215|0.4851257955|0.4852022331
2024-02-15 08:57:00|SAND|1707987420|0.4851588202|0.4852842428|0.4851107427|0.4852241653
2024-02-15 08:58:00|SAND|1707987480|0.485238817|0.4856029041|0.485238817|0.4855879803
2024-02-15 08:59:00|SAND|1707987540|0.4855859369|0.4857563454|0.4855054776|0.4856122262
2024-02-15 09:00:00|SAND|1707987600|0.4856484569|0.4858044262|0.48562897|0.4856698101
2024-02-15 09:01:00|SAND|1707987660|0.485624374|0.485624374|0.4853019225|0.4854248233
2024-02-15 09:02:00|SAND|1707987720|0.485426175|0.4855143623|0.4852976102|0.4853034721
2024-02-15 09:03:00|SAND|1707987780|0.4853047093|0.4854220756|0.4850601584|0.4851449401
2024-02-15 09:04:00|SAND|1707987840|0.4851876596|0.4852064676|0.4848841098|0.4848841098
2024-02-15 09:05:00|SAND|1707987900|0.4848521411|0.4851378297|0.4848484565|0.4849571959
2024-02-15 09:06:00|SAND|1707987960|0.4849910874|0.4850042521|0.4845245656|0.4845332568
2024-02-15 09:07:00|SAND|1707988020|0.4845146856|0.4845217434|0.4842768685|0.484329831
2024-02-15 09:08:00|SAND|1707988080|0.4843250115|0.4846504901|0.4843250115|0.4845138851
2024-02-15 09:09:00|SAND|1707988140|0.4845504462|0.484829064|0.4844846506|0.484829064
2024-02-15 09:10:00|SAND|1707988200|0.4848289535|0.4848567236|0.4847375731|0.484807995
2024-02-15 09:11:00|SAND|1707988260|0.4846589603|0.4847467922|0.4843264125|0.4843264125
2024-02-15 09:12:00|SAND|1707988320|0.4843261405|0.4844656847|0.4842815469|0.4844544276
2024-02-15 09:13:00|SAND|1707988380|0.4844993741|0.4846571753|0.4844297523|0.4846190428
2024-02-15 09:14:00|SAND|1707988440|0.4846738002|0.4849027116|0.4846696217|0.4848279681
2024-02-15 09:15:00|SAND|1707988500|0.4849050443|0.4853255357|0.4848732343|0.4853040525
2024-02-15 09:16:00|SAND|1707988560|0.4853662431|0.4861623697|0.4853646824|0.4859249238
2024-02-15 09:17:00|SAND|1707988620|0.4857195939|0.486497362|0.4857125555|0.4864968406
2024-02-15 09:18:00|SAND|1707988680|0.4865269716|0.4866761969|0.4864478776|0.4866761969
2024-02-15 09:19:00|SAND|1707988740|0.4866666751|0.4871512594|0.4866649572|0.4869462064
2024-02-15 09:20:00|SAND|1707988800|0.4869251667|0.4869251667|0.4864373698|0.4864770965
2024-02-15 09:21:00|SAND|1707988860|0.4864583442|0.4865821844|0.4863680928|0.4864485661
2024-02-15 09:22:00|SAND|1707988920|0.486405463|0.4868175177|0.4862620881|0.4867326895
2024-02-15 09:23:00|SAND|1707988980|0.4867202237|0.4872234815|0.4867202237|0.4871669383
2024-02-15 09:24:00|SAND|1707989040|0.4872286074|0.4872286074|0.4868063895|0.4868304112
2024-02-15 09:25:00|SAND|1707989100|0.4868261811|0.4868542379|0.4866851141|0.4866967462
2024-02-15 09:26:00|SAND|1707989160|0.4866995814|0.4866995814|0.486266945|0.4863390491
2024-02-15 09:27:00|SAND|1707989220|0.4863460023|0.4868535944|0.4863460023|0.4868378041
2024-02-15 09:28:00|SAND|1707989280|0.4868251703|0.486825653|0.4866110446|0.4866523579
2024-02-15 09:29:00|SAND|1707989340|0.4866235644|0.4866244589|0.4864918668|0.4865970697
2024-02-15 09:30:00|SAND|1707989400|0.4866275051|0.4866463289|0.4864451514|0.4864476286
2024-02-15 09:31:00|SAND|1707989460|0.4864075525|0.486451825|0.4861185748|0.48627866
2024-02-15 09:32:00|SAND|1707989520|0.4864205744|0.4866281235|0.4864071884|0.4865211236
2024-02-15 09:33:00|SAND|1707989580|0.4865163712|0.4866888126|0.48645222|0.4866667037
2024-02-15 09:34:00|SAND|1707989640|0.4866099476|0.4866965998|0.486251182|0.4866942707
2024-02-15 09:35:00|SAND|1707989700|0.4866950413|0.4868835781|0.4866710438|0.4868271624
2024-02-15 09:36:00|SAND|1707989760|0.4867825967|0.4867911558|0.4866220873|0.4866752819
2024-02-15 09:37:00|SAND|1707989820|0.4866275298|0.4866352841|0.4862949107|0.4863438256
2024-02-15 09:38:00|SAND|1707989880|0.4863174717|0.4863174717|0.48615332|0.4861956623
2024-02-15 09:39:00|SAND|1707989940|0.486236186|0.4865833434|0.486236186|0.4865833434
2024-02-15 09:40:00|SAND|1707990000|0.4865867703|0.486603126|0.4863628538|0.4863685173
2024-02-15 09:41:00|SAND|1707990060|0.486369599|0.4865737274|0.4863570143|0.4864508079
2024-02-15 09:42:00|SAND|1707990120|0.4863775586|0.4864359177|0.4863098692|0.4863816388
2024-02-15 09:43:00|SAND|1707990180|0.4864129712|0.4865151165|0.4863470497|0.4865151165
2024-02-15 09:44:00|SAND|1707990240|0.4865212332|0.486545403|0.4864164597|0.4864394802
2024-02-15 09:45:00|SAND|1707990300|0.4864390062|0.4865452862|0.4864142484|0.4865057194
2024-02-15 09:46:00|SAND|1707990360|0.4865051007|0.4865051007|0.4860636387|0.4860680296
2024-02-15 09:47:00|SAND|1707990420|0.4860648037|0.4860956261|0.4858910294|0.4859016268
2024-02-15 09:48:00|SAND|1707990480|0.4859018461|0.4861711094|0.4858909142|0.4861485321
2024-02-15 09:49:00|SAND|1707990540|0.4861491942|0.4862335529|0.4861411949|0.4862062525
2024-02-15 09:50:00|SAND|1707990600|0.4862065153|0.4863179609|0.4861972706|0.4862751045
2024-02-15 09:51:00|SAND|1707990660|0.4862476463|0.4864561081|0.4861875205|0.4864561081
2024-02-15 09:52:00|SAND|1707990720|0.4864605694|0.4864605694|0.4863469963|0.4864471545
2024-02-15 09:53:00|SAND|1707990780|0.4864416323|0.486486117|0.4863960787|0.4864384895
2024-02-15 09:54:00|SAND|1707990840|0.4864117522|0.4864282162|0.4863270346|0.4864212279
2024-02-15 09:55:00|SAND|1707990900|0.4864221421|0.4865936409|0.4864125247|0.4865936409
2024-02-15 09:56:00|SAND|1707990960|0.4866234394|0.4866234394|0.4864871348|0.4864908751
2024-02-15 09:57:00|SAND|1707991020|0.4863974204|0.4865415484|0.4862996493|0.486535669
2024-02-15 09:58:00|SAND|1707991080|0.4865185389|0.4865411884|0.4862167859|0.4864174803
2024-02-15 09:59:00|SAND|1707991140|0.4864714941|0.4870216068|0.4864653726|0.4870216068
2024-02-15 10:00:00|SAND|1707991200|0.4870280799|0.4870956348|0.4869324322|0.4870277283
2024-02-15 10:01:00|SAND|1707991260|0.4870287495|0.4870287495|0.4866955318|0.4867485643
2024-02-15 10:02:00|SAND|1707991320|0.4867478732|0.4867489944|0.4864483201|0.486556597
2024-02-15 10:03:00|SAND|1707991380|0.4865583482|0.4881809939|0.4865228004|0.4881809939
2024-02-15 10:04:00|SAND|1707991440|0.488184827|0.4882557804|0.4876486839|0.4877023332
2024-02-15 10:05:00|SAND|1707991500|0.4877061843|0.4877091422|0.4871996723|0.4873198086
2024-02-15 10:06:00|SAND|1707991560|0.4875346569|0.4878674561|0.4872563922|0.4874494221
2024-02-15 10:07:00|SAND|1707991620|0.4874522093|0.4881116231|0.4874226431|0.4880033344
2024-02-15 10:08:00|SAND|1707991680|0.4880038061|0.4881085744|0.487926094|0.4880503637
2024-02-15 10:09:00|SAND|1707991740|0.4880171213|0.4881193904|0.4880133565|0.4880938081
2024-02-15 10:10:00|SAND|1707991800|0.4880946538|0.4887200991|0.4880778245|0.4887200991
2024-02-15 10:11:00|SAND|1707991860|0.4887274736|0.4895335738|0.488710147|0.4895051852
2024-02-15 10:12:00|SAND|1707991920|0.489723835|0.4901445056|0.4897178989|0.4899270496
2024-02-15 10:13:00|SAND|1707991980|0.4898528641|0.4898868045|0.4895924206|0.4896805639
2024-02-15 10:14:00|SAND|1707992040|0.4896814864|0.4900616657|0.4896506191|0.4900327899
2024-02-15 10:15:00|SAND|1707992100|0.4900354176|0.4902644587|0.4900354176|0.4902644587
2024-02-15 10:16:00|SAND|1707992160|0.4902644679|0.4902894995|0.4901329356|0.490187076
2024-02-15 10:17:00|SAND|1707992220|0.4902374317|0.4909212412|0.4902253261|0.4907296727
2024-02-15 10:18:00|SAND|1707992280|0.4907225024|0.4907225024|0.4904274017|0.4904776817
2024-02-15 10:19:00|SAND|1707992340|0.490509464|0.4905269364|0.4901832974|0.4901832974
2024-02-15 10:20:00|SAND|1707992400|0.490183499|0.4904428556|0.4901587391|0.4903988742
2024-02-15 10:21:00|SAND|1707992460|0.4904022304|0.490569772|0.4902886123|0.4902886123
2024-02-15 10:22:00|SAND|1707992520|0.4901490028|0.4902526556|0.4900184704|0.4902247907
2024-02-15 10:23:00|SAND|1707992580|0.4902341042|0.4903126758|0.4900145275|0.4900888202
2024-02-15 10:24:00|SAND|1707992640|0.4901462313|0.4902135912|0.4900116018|0.4900597013
2024-02-15 10:25:00|SAND|1707992700|0.4900661179|0.4902768311|0.4900661179|0.4902289212
2024-02-15 10:26:00|SAND|1707992760|0.4902212569|0.490340843|0.4901040467|0.4902398559
2024-02-15 10:27:00|SAND|1707992820|0.4901745796|0.4902921778|0.4901118361|0.4901118361
2024-02-15 10:28:00|SAND|1707992880|0.4901365007|0.4905913073|0.4901295676|0.4905913073
2024-02-15 10:29:00|SAND|1707992940|0.4905421216|0.4906079238|0.490345524|0.490345524
2024-02-15 10:30:00|SAND|1707993000|0.4902920346|0.4904399695|0.4902283417|0.4902419182
2024-02-15 10:31:00|SAND|1707993060|0.4902538064|0.4902538064|0.4899402246|0.4899957799
2024-02-15 10:32:00|SAND|1707993120|0.48994478|0.4901209508|0.4899216292|0.4899568411
2024-02-15 10:33:00|SAND|1707993180|0.489957868|0.4899847058|0.4896718744|0.4896743137
2024-02-15 10:34:00|SAND|1707993240|0.489389027|0.4893953927|0.4892107299|0.4893017365
2024-02-15 10:35:00|SAND|1707993300|0.4893010761|0.4896186435|0.4892215889|0.4894140072
2024-02-15 10:36:00|SAND|1707993360|0.4893696185|0.4895640763|0.4893696185|0.489468487
2024-02-15 10:37:00|SAND|1707993420|0.4894082099|0.4894786997|0.4891871084|0.4894786997
2024-02-15 10:38:00|SAND|1707993480|0.4894418876|0.489531723|0.489096331|0.489531723
2024-02-15 10:39:00|SAND|1707993540|0.489550083|0.4900181388|0.4894625741|0.4899354232
2024-02-15 10:40:00|SAND|1707993600|0.4900019789|0.4900023612|0.4893972729|0.4895890588
2024-02-15 10:41:00|SAND|1707993660|0.4894957817|0.4894957817|0.4893678849|0.4894427679
2024-02-15 10:42:00|SAND|1707993720|0.4894787782|0.4894981868|0.4894024716|0.4894581445
2024-02-15 10:43:00|SAND|1707993780|0.4894582413|0.4895176367|0.4894226706|0.4894264282
2024-02-15 10:44:00|SAND|1707993840|0.4894263366|0.4894628928|0.4893773226|0.4894470207
2024-02-15 10:45:00|SAND|1707993900|0.4895154247|0.4895847752|0.4893075567|0.4893075567
2024-02-15 10:46:00|SAND|1707993960|0.4893077329|0.4894246552|0.4892973909|0.4892973909
2024-02-15 10:47:00|SAND|1707994020|0.4892964824|0.489499739|0.4892544673|0.4892674443
2024-02-15 10:48:00|SAND|1707994080|0.4892653221|0.489353718|0.4892220216|0.4892835984
2024-02-15 10:49:00|SAND|1707994140|0.4892762519|0.4892787565|0.4890559742|0.4891191873
2024-02-15 10:50:00|SAND|1707994200|0.4891258345|0.4894546315|0.4891111128|0.4893326749
2024-02-15 10:51:00|SAND|1707994260|0.4892406909|0.489253744|0.4890824767|0.4890824767
2024-02-15 10:52:00|SAND|1707994320|0.4890816181|0.4892515167|0.4890808781|0.4892515167
2024-02-15 10:53:00|SAND|1707994380|0.4892425098|0.4895873572|0.4892425098|0.4895069469
2024-02-15 10:54:00|SAND|1707994440|0.4895215673|0.4895215673|0.4890482666|0.4891547444
2024-02-15 10:55:00|SAND|1707994500|0.489153926|0.489248589|0.4889689455|0.489248589
2024-02-15 10:56:00|SAND|1707994560|0.4892482949|0.4893005749|0.4892023034|0.4892671553
2024-02-15 10:57:00|SAND|1707994620|0.489266139|0.4893334647|0.4891528398|0.4891834459
2024-02-15 10:58:00|SAND|1707994680|0.4891909646|0.4893848966|0.4890454866|0.4893609763
2024-02-15 10:59:00|SAND|1707994740|0.4893607776|0.4894760972|0.4892707031|0.4893014498
2024-02-15 11:00:00|SAND|1707994800|0.4892645215|0.489370085|0.4887585084|0.4888797665
2024-02-15 11:01:00|SAND|1707994860|0.4888723394|0.4888723394|0.4881252198|0.4883412534
2024-02-15 11:02:00|SAND|1707994920|0.4883691501|0.4883691501|0.4881982422|0.4882948879
2024-02-15 11:03:00|SAND|1707994980|0.4882956824|0.4884192693|0.4882843726|0.4883948269
2024-02-15 11:04:00|SAND|1707995040|0.488365961|0.4886466699|0.4883586275|0.488496259
2024-02-15 11:05:00|SAND|1707995100|0.4884999632|0.4885257128|0.4884276812|0.4884945327
2024-02-15 11:06:00|SAND|1707995160|0.4884812339|0.488633166|0.4884468978|0.488633166
2024-02-15 11:07:00|SAND|1707995220|0.4887588519|0.4890817329|0.4887571005|0.4888454416
2024-02-15 11:08:00|SAND|1707995280|0.4888453927|0.4888453927|0.4885967748|0.4886221149
2024-02-15 11:09:00|SAND|1707995340|0.4886220938|0.4886403954|0.4882809802|0.4882809802
2024-02-15 11:10:00|SAND|1707995400|0.4882854702|0.4883013744|0.487986732|0.4880889149
2024-02-15 11:11:00|SAND|1707995460|0.4881024591|0.4881024591|0.4879155068|0.4879155068
2024-02-15 11:12:00|SAND|1707995520|0.4878796625|0.4879787901|0.4878796625|0.4879603827
2024-02-15 11:13:00|SAND|1707995580|0.4879616557|0.488024096|0.4879434992|0.488024096
2024-02-15 11:14:00|SAND|1707995640|0.4880326023|0.4880532442|0.4879274833|0.4879966434
2024-02-15 11:15:00|SAND|1707995700|0.4879970442|0.488088067|0.4875819431|0.4876123041
2024-02-15 11:16:00|SAND|1707995760|0.4876126401|0.4877270629|0.4876126401|0.4876965937
2024-02-15 11:17:00|SAND|1707995820|0.4876983133|0.487729508|0.4875296375|0.4876231367
2024-02-15 11:18:00|SAND|1707995880|0.4876276373|0.4880927444|0.4876276373|0.4880917497
2024-02-15 11:19:00|SAND|1707995940|0.4883298742|0.4886669348|0.4883278629|0.4885709221
2024-02-15 11:20:00|SAND|1707996000|0.4885849703|0.4888263732|0.4885445804|0.4888182667
2024-02-15 11:21:00|SAND|1707996060|0.4888183714|0.4888564949|0.4887485649|0.4888212635
2024-02-15 11:22:00|SAND|1707996120|0.4888621166|0.4888639536|0.4886719706|0.4887245534
2024-02-15 11:23:00|SAND|1707996180|0.4887209062|0.4887471535|0.4885791219|0.4886020377
2024-02-15 11:24:00|SAND|1707996240|0.4885654061|0.4885845185|0.4883084065|0.4883794558
2024-02-15 11:25:00|SAND|1707996300|0.4883800677|0.4886258251|0.4883741133|0.4885948791
2024-02-15 11:26:00|SAND|1707996360|0.4885957543|0.4886057271|0.4883996161|0.4883996161
2024-02-15 11:27:00|SAND|1707996420|0.4884333376|0.4886278339|0.4883671587|0.4886133036
2024-02-15 11:28:00|SAND|1707996480|0.4892513079|0.4893669619|0.4888626017|0.4888939986
2024-02-15 11:29:00|SAND|1707996540|0.489040174|0.4891981886|0.4888109972|0.4890404804
2024-02-15 11:30:00|SAND|1707996600|0.4891183896|0.4894343485|0.4890407815|0.4894343485
2024-02-15 11:31:00|SAND|1707996660|0.4892823187|0.489644074|0.4892009699|0.4895967737
2024-02-15 11:32:00|SAND|1707996720|0.4894593365|0.4894754225|0.4892208756|0.4892208756
2024-02-15 11:33:00|SAND|1707996780|0.4893914206|0.4894092076|0.4892681539|0.4893714183
2024-02-15 11:34:00|SAND|1707996840|0.4893751965|0.4895802678|0.4893660314|0.4895191123
2024-02-15 11:35:00|SAND|1707996900|0.489522059|0.489786014|0.489507948|0.4897718737
2024-02-15 11:36:00|SAND|1707996960|0.4897721437|0.4899964569|0.4876550362|0.4877318972
2024-02-15 11:37:00|SAND|1707997020|0.4877411547|0.4879514618|0.4872233582|0.4874127382
2024-02-15 11:38:00|SAND|1707997080|0.4874037706|0.4874037706|0.4864501041|0.486774479
2024-02-15 11:39:00|SAND|1707997140|0.4866818947|0.4866996868|0.4853157641|0.4858396142
2024-02-15 11:40:00|SAND|1707997200|0.4858973954|0.4863391488|0.4858973954|0.4861160431
2024-02-15 11:41:00|SAND|1707997260|0.4861437796|0.4866076459|0.4861164682|0.4865222007
2024-02-15 11:42:00|SAND|1707997320|0.4864973476|0.4868321168|0.4858959062|0.4858959062
2024-02-15 11:43:00|SAND|1707997380|0.4858717037|0.4858945929|0.4854675295|0.4857722544
2024-02-15 11:44:00|SAND|1707997440|0.4857710992|0.4860833243|0.4857563741|0.4860404101
2024-02-15 11:45:00|SAND|1707997500|0.4860084723|0.4860286816|0.4858016572|0.485802111
2024-02-15 11:46:00|SAND|1707997560|0.4858183883|0.4863717838|0.4858183883|0.4863578406
2024-02-15 11:47:00|SAND|1707997620|0.4863828873|0.4869739814|0.4862690474|0.4868253502
2024-02-15 11:48:00|SAND|1707997680|0.4866318316|0.4866362541|0.4862053119|0.4863941055
2024-02-15 11:49:00|SAND|1707997740|0.4863829533|0.4866164672|0.4863551411|0.4865519436
2024-02-15 11:50:00|SAND|1707997800|0.4863029029|0.4863030692|0.4859929576|0.4861479529
2024-02-15 11:51:00|SAND|1707997860|0.4862597623|0.4866821787|0.4861208861|0.4866821787
2024-02-15 11:52:00|SAND|1707997920|0.4866325434|0.4868659329|0.4866325434|0.4866474344
2024-02-15 11:53:00|SAND|1707997980|0.4866466373|0.4866466373|0.4860293679|0.4863739773
2024-02-15 11:54:00|SAND|1707998040|0.4864340504|0.4867926926|0.4863782302|0.4867466217
2024-02-15 11:55:00|SAND|1707998100|0.4868146653|0.4871211294|0.4867520756|0.4870689282
2024-02-15 11:56:00|SAND|1707998160|0.4870682914|0.4870682914|0.4867743788|0.4868266451
2024-02-15 11:57:00|SAND|1707998220|0.4868001977|0.4872693192|0.4868001977|0.4871980576
2024-02-15 11:58:00|SAND|1707998280|0.487276399|0.4878024653|0.487276399|0.4876224849
2024-02-15 11:59:00|SAND|1707998340|0.487668484|0.4882350136|0.4876170701|0.4882350136
2024-02-15 12:00:00|SAND|1707998400|0.4882400147|0.488724998|0.4882356533|0.4885637219
2024-02-15 12:01:00|SAND|1707998460|0.4885442164|0.4885442164|0.4879170598|0.4883594104
2024-02-15 12:02:00|SAND|1707998520|0.4884106711|0.4888927821|0.4882595973|0.4888616971
2024-02-15 12:03:00|SAND|1707998580|0.4888332839|0.4898050758|0.4888288248|0.489772446
2024-02-15 12:04:00|SAND|1707998640|0.489650943|0.4899211431|0.489650943|0.489916071
2024-02-15 12:05:00|SAND|1707998700|0.4899158434|0.4901102553|0.4899140861|0.4900564473
2024-02-15 12:06:00|SAND|1707998760|0.4900282177|0.4900282177|0.4894293627|0.4894535797
2024-02-15 12:07:00|SAND|1707998820|0.4893515918|0.4897824697|0.4892171641|0.4896040391
2024-02-15 12:08:00|SAND|1707998880|0.4896970158|0.4897685345|0.4895865301|0.4897168582
2024-02-15 12:09:00|SAND|1707998940|0.4897194226|0.4898309284|0.4891810587|0.4892025845
2024-02-15 12:10:00|SAND|1707999000|0.4892160083|0.4892160083|0.4879162157|0.4880440071
2024-02-15 12:11:00|SAND|1707999060|0.4881442436|0.4882676495|0.4880536473|0.488066541
2024-02-15 12:12:00|SAND|1707999120|0.4882178782|0.4882680962|0.4879182918|0.4881009638
2024-02-15 12:13:00|SAND|1707999180|0.4880294444|0.488447515|0.4878361251|0.4883824984
2024-02-15 12:14:00|SAND|1707999240|0.4885795234|0.4889753405|0.4885439003|0.4889753405
2024-02-15 12:15:00|SAND|1707999300|0.4889752524|0.4889756091|0.4884918188|0.488594244
2024-02-15 12:16:00|SAND|1707999360|0.4885943536|0.4889495221|0.4884218454|0.4884388773
2024-02-15 12:17:00|SAND|1707999420|0.4881561355|0.4882657455|0.4877401442|0.4882657455
2024-02-15 12:18:00|SAND|1707999480|0.4882516062|0.4882516062|0.487276|0.4872783777
2024-02-15 12:19:00|SAND|1707999540|0.4873018266|0.4874593207|0.4868732172|0.4868732172
2024-02-15 12:20:00|SAND|1707999600|0.486743898|0.4879835817|0.486743898|0.4879679406
2024-02-15 12:21:00|SAND|1707999660|0.4879632898|0.4881993949|0.4879254683|0.4880420221
2024-02-15 12:22:00|SAND|1707999720|0.4880854746|0.4885235963|0.488015987|0.4885235963
2024-02-15 12:23:00|SAND|1707999780|0.4884963124|0.489257389|0.4884061724|0.4892052601
2024-02-15 12:24:00|SAND|1707999840|0.4891452654|0.4894126554|0.4889049184|0.4893381738
2024-02-15 12:25:00|SAND|1707999900|0.4893840798|0.4897123082|0.4893490463|0.4897123082
2024-02-15 12:26:00|SAND|1707999960|0.4897126309|0.4898164744|0.4894884789|0.4898164744
2024-02-15 12:27:00|SAND|1708000020|0.489834225|0.4899027091|0.4897314885|0.4897941645
2024-02-15 12:28:00|SAND|1708000080|0.4898001898|0.4906717541|0.489791325|0.4906334156
2024-02-15 12:29:00|SAND|1708000140|0.4906221864|0.49096733|0.4904689797|0.4909412815
2024-02-15 12:30:00|SAND|1708000200|0.4909412223|0.4916267408|0.4908871189|0.4916254856
2024-02-15 12:31:00|SAND|1708000260|0.4915677487|0.4915677487|0.4909037077|0.4910081557
2024-02-15 12:32:00|SAND|1708000320|0.4910308739|0.4910619371|0.4908150511|0.4908809101
2024-02-15 12:33:00|SAND|1708000380|0.4908420881|0.4915880102|0.4908287051|0.4915232586
2024-02-15 12:34:00|SAND|1708000440|0.4915278504|0.4923264957|0.4915278504|0.4921434935
2024-02-15 12:35:00|SAND|1708000500|0.4921707625|0.4924137822|0.4919947994|0.4924131117
2024-02-15 12:36:00|SAND|1708000560|0.492466381|0.4925716473|0.4920443775|0.4921391077
2024-02-15 12:37:00|SAND|1708000620|0.4921435605|0.4921435605|0.4903840944|0.4909595429
2024-02-15 12:38:00|SAND|1708000680|0.4913048805|0.4913048805|0.4908599817|0.4912722033
2024-02-15 12:39:00|SAND|1708000740|0.4911016183|0.4912075208|0.4905085303|0.49053725
2024-02-15 12:40:00|SAND|1708000800|0.4904830953|0.4906938853|0.49041085|0.4906748297
2024-02-15 12:41:00|SAND|1708000860|0.4906910273|0.4911214356|0.490665008|0.4910917422
2024-02-15 12:42:00|SAND|1708000920|0.4910799713|0.4913805556|0.4910061515|0.491278242
2024-02-15 12:43:00|SAND|1708000980|0.4912523005|0.4914043801|0.4911150918|0.4913134229
2024-02-15 12:44:00|SAND|1708001040|0.4913206547|0.4913467103|0.491104554|0.4913010941
2024-02-15 12:45:00|SAND|1708001100|0.4911976309|0.4911976309|0.4907340173|0.4909475227
2024-02-15 12:46:00|SAND|1708001160|0.490855107|0.4913420068|0.490855107|0.4910798974
2024-02-15 12:47:00|SAND|1708001220|0.4911228777|0.4911228777|0.4905803746|0.4908264787
2024-02-15 12:48:00|SAND|1708001280|0.4907532451|0.49122498|0.4907532451|0.49122498
2024-02-15 12:49:00|SAND|1708001340|0.4911168359|0.4913374066|0.4910948331|0.4912943328
2024-02-15 12:50:00|SAND|1708001400|0.4913056706|0.4913331461|0.4912004798|0.4912683969
2024-02-15 12:51:00|SAND|1708001460|0.4912693835|0.4913031733|0.4905811133|0.4910236321
2024-02-15 12:52:00|SAND|1708001520|0.4909691278|0.4909924905|0.4906976009|0.4909217862
2024-02-15 12:53:00|SAND|1708001580|0.4910224092|0.4914671388|0.4908238727|0.4914671388
2024-02-15 12:54:00|SAND|1708001640|0.4915591235|0.4918474381|0.4911834194|0.4911834194
2024-02-15 12:55:00|SAND|1708001700|0.4910747442|0.4915823131|0.4910534359|0.4915107724
2024-02-15 12:56:00|SAND|1708001760|0.4914277474|0.4914277474|0.4908074161|0.4910650515
2024-02-15 12:57:00|SAND|1708001820|0.4911754662|0.4913032059|0.4911670609|0.4911677866
2024-02-15 12:58:00|SAND|1708001880|0.4911788833|0.4912101749|0.4908804264|0.4909307215
2024-02-15 12:59:00|SAND|1708001940|0.4909287345|0.491123233|0.4908371231|0.4910084748
2024-02-15 13:00:00|SAND|1708002000|0.4910492668|0.4911343178|0.4908395068|0.4911187217
2024-02-15 13:01:00|SAND|1708002060|0.491113333|0.4911347031|0.4905995332|0.4908295184
2024-02-15 13:02:00|SAND|1708002120|0.49097312|0.4913073392|0.4908861277|0.491278822
2024-02-15 13:03:00|SAND|1708002180|0.4914651638|0.4915278696|0.4908422264|0.4908422264
2024-02-15 13:04:00|SAND|1708002240|0.4908255236|0.4908263271|0.4903163667|0.4903163667
2024-02-15 13:05:00|SAND|1708002300|0.4902038114|0.4902146599|0.4899082697|0.4901720696
2024-02-15 13:06:00|SAND|1708002360|0.4902610543|0.4902611037|0.4901305904|0.490214335
2024-02-15 13:07:00|SAND|1708002420|0.4903578675|0.4906847983|0.4902387957|0.4902387957
2024-02-15 13:08:00|SAND|1708002480|0.4902534116|0.4906293627|0.4902534116|0.4902978447
2024-02-15 13:09:00|SAND|1708002540|0.4903008465|0.4903114208|0.4897882604|0.4897882604
2024-02-15 13:10:00|SAND|1708002600|0.4897896491|0.4899045165|0.4892278741|0.4899045165
2024-02-15 13:11:00|SAND|1708002660|0.48990038|0.48990038|0.4892806498|0.4893232532
2024-02-15 13:12:00|SAND|1708002720|0.4892133679|0.4898210179|0.4891861436|0.4897768592
2024-02-15 13:13:00|SAND|1708002780|0.4898831205|0.4899949504|0.4897078349|0.4897713007
2024-02-15 13:14:00|SAND|1708002840|0.4898351131|0.4903043503|0.4898351131|0.4902669551
2024-02-15 13:15:00|SAND|1708002900|0.4902670016|0.4904944512|0.4902670016|0.4904277462
2024-02-15 13:16:00|SAND|1708002960|0.4904261557|0.4912166809|0.4904229928|0.4912166809
2024-02-15 13:17:00|SAND|1708003020|0.491230139|0.4913651231|0.4909179531|0.4909206798
2024-02-15 13:18:00|SAND|1708003080|0.4908093265|0.4908093265|0.4901076858|0.4901134007
2024-02-15 13:19:00|SAND|1708003140|0.490144448|0.4909179204|0.4900932919|0.4908521121
2024-02-15 13:20:00|SAND|1708003200|0.4909908436|0.4910274409|0.4905375496|0.4906611026
2024-02-15 13:21:00|SAND|1708003260|0.49065943|0.4910217477|0.4906034621|0.4908220485
2024-02-15 13:22:00|SAND|1708003320|0.4908050055|0.4908931581|0.4905711471|0.490782541
2024-02-15 13:23:00|SAND|1708003380|0.4907605929|0.4909479369|0.4906870441|0.4907561197
2024-02-15 13:24:00|SAND|1708003440|0.490761721|0.490761721|0.4904673477|0.4906070926
2024-02-15 13:25:00|SAND|1708003500|0.4906078795|0.4906368664|0.4903033362|0.4903427472
2024-02-15 13:26:00|SAND|1708003560|0.4905361601|0.4906804597|0.4904796783|0.4905752672
2024-02-15 13:27:00|SAND|1708003620|0.4902391241|0.4902391241|0.4897708064|0.4897870235
2024-02-15 13:28:00|SAND|1708003680|0.4897874254|0.4898401202|0.4894589351|0.489513681
2024-02-15 13:29:00|SAND|1708003740|0.4895187567|0.4896128293|0.4894823746|0.4896002183
2024-02-15 13:30:00|SAND|1708003800|0.4896140253|0.489805928|0.4893995407|0.4897178658
2024-02-15 13:31:00|SAND|1708003860|0.4897453492|0.4897928736|0.4877365064|0.487908176
2024-02-15 13:32:00|SAND|1708003920|0.4889417305|0.4891300932|0.4887982655|0.4890468898
2024-02-15 13:33:00|SAND|1708003980|0.48904189|0.4894212052|0.4888258336|0.489374576
2024-02-15 13:34:00|SAND|1708004040|0.4893860291|0.4895642622|0.4893764644|0.489530488
2024-02-15 13:35:00|SAND|1708004100|0.4895449935|0.4895673619|0.489212681|0.4892661565
2024-02-15 13:36:00|SAND|1708004160|0.4893034212|0.4893034212|0.4890074695|0.4892020429
2024-02-15 13:37:00|SAND|1708004220|0.4892469214|0.4892942112|0.4888413607|0.4890551209
2024-02-15 13:38:00|SAND|1708004280|0.4890801829|0.4891970496|0.4886629418|0.4886875401
2024-02-15 13:39:00|SAND|1708004340|0.4885909313|0.4889700384|0.4883862188|0.4889643876
2024-02-15 13:40:00|SAND|1708004400|0.4890575496|0.4892446638|0.4889336271|0.4892446638
2024-02-15 13:41:00|SAND|1708004460|0.4892438299|0.4896344136|0.4892438299|0.4896344136
2024-02-15 13:42:00|SAND|1708004520|0.4896383016|0.4904177598|0.4896383016|0.4903088759
2024-02-15 13:43:00|SAND|1708004580|0.4903554926|0.4910725745|0.4902456778|0.491040212
2024-02-15 13:44:00|SAND|1708004640|0.4910533658|0.4910562383|0.4907849079|0.4909086677
2024-02-15 13:45:00|SAND|1708004700|0.4907979124|0.490955509|0.4906058283|0.4906058283
2024-02-15 13:46:00|SAND|1708004760|0.4906066841|0.4907709434|0.4904790001|0.4906436468
2024-02-15 13:47:00|SAND|1708004820|0.4907081573|0.4908322637|0.4905856414|0.4906578202
2024-02-15 13:48:00|SAND|1708004880|0.4906043701|0.4907648946|0.4905326652|0.4907631676
2024-02-15 13:49:00|SAND|1708004940|0.4907563887|0.4909080491|0.4906387391|0.4909080491
2024-02-15 13:50:00|SAND|1708005000|0.490896566|0.4913643738|0.4908680924|0.4911340059
2024-02-15 13:51:00|SAND|1708005060|0.4911874916|0.4918694694|0.4911794846|0.491840207
2024-02-15 13:52:00|SAND|1708005120|0.4918263783|0.4921212759|0.4918263783|0.4920905363
2024-02-15 13:53:00|SAND|1708005180|0.4921475116|0.492364981|0.4921421376|0.4923185334
2024-02-15 13:54:00|SAND|1708005240|0.492299687|0.4924252609|0.4921876175|0.4921889872
2024-02-15 13:55:00|SAND|1708005300|0.4921753977|0.4922398794|0.4920139221|0.4921190775
2024-02-15 13:56:00|SAND|1708005360|0.4921447098|0.4926804987|0.4920368049|0.4926804987
2024-02-15 13:57:00|SAND|1708005420|0.4927442288|0.4928394617|0.4927061901|0.4927061901
2024-02-15 13:58:00|SAND|1708005480|0.492707142|0.492707142|0.4924094703|0.4925545359
2024-02-15 13:59:00|SAND|1708005540|0.4924764249|0.4926762027|0.4924350015|0.4925062869
2024-02-15 14:00:00|SAND|1708005600|0.4925417092|0.4926039724|0.4924251314|0.4925417389
2024-02-15 14:01:00|SAND|1708005660|0.4925460693|0.4925460693|0.492199921|0.4922639476
2024-02-15 14:02:00|SAND|1708005720|0.4924414231|0.4924414231|0.4916804806|0.4916936818
2024-02-15 14:03:00|SAND|1708005780|0.4917077856|0.4917581499|0.4912675901|0.4912867349
2024-02-15 14:04:00|SAND|1708005840|0.491142174|0.4915098395|0.4907609295|0.4907609295
2024-02-15 14:05:00|SAND|1708005900|0.490740437|0.4910615281|0.490740437|0.4909723056
2024-02-15 14:06:00|SAND|1708005960|0.490958118|0.491104592|0.4908276703|0.4908574875
2024-02-15 14:07:00|SAND|1708006020|0.4909973674|0.4914477134|0.4908721015|0.491190148
2024-02-15 14:08:00|SAND|1708006080|0.4909610938|0.4909710149|0.4906501845|0.4908911056
2024-02-15 14:09:00|SAND|1708006140|0.4908614297|0.4916706959|0.4908614297|0.4916703306
2024-02-15 14:10:00|SAND|1708006200|0.4915994217|0.492327246|0.4914897989|0.492327246
2024-02-15 14:11:00|SAND|1708006260|0.4923298333|0.4925929128|0.4923298333|0.4925610612
2024-02-15 14:12:00|SAND|1708006320|0.4926388577|0.493217458|0.4920296842|0.493217458
2024-02-15 14:13:00|SAND|1708006380|0.4932673993|0.4934898422|0.4932237932|0.4932561145
2024-02-15 14:14:00|SAND|1708006440|0.4933256006|0.4936179976|0.4931705313|0.4936179976
2024-02-15 14:15:00|SAND|1708006500|0.4936342557|0.4936724363|0.4933634781|0.4935689842
2024-02-15 14:16:00|SAND|1708006560|0.4935673356|0.4940995123|0.4935673356|0.4940995123
2024-02-15 14:17:00|SAND|1708006620|0.4939834416|0.4940386428|0.493847674|0.4938800657
2024-02-15 14:18:00|SAND|1708006680|0.493842366|0.4940541155|0.4929131145|0.4929131145
2024-02-15 14:19:00|SAND|1708006740|0.4928116869|0.4930572299|0.4927990944|0.4928114864
2024-02-15 14:20:00|SAND|1708006800|0.492805495|0.492805495|0.4918891277|0.4921021145
2024-02-15 14:21:00|SAND|1708006860|0.4922311292|0.492732482|0.4922311292|0.4926092625
2024-02-15 14:22:00|SAND|1708006920|0.4927047448|0.4931185904|0.4926460927|0.4930182929
2024-02-15 14:23:00|SAND|1708006980|0.4930208379|0.4933152145|0.4930113087|0.4933152145
2024-02-15 14:24:00|SAND|1708007040|0.4933214597|0.4934479098|0.4931492167|0.4931869042
2024-02-15 14:25:00|SAND|1708007100|0.4931842819|0.4934054319|0.4931017966|0.4932343729
2024-02-15 14:26:00|SAND|1708007160|0.4930891977|0.4935550965|0.4930700541|0.4934090208
2024-02-15 14:27:00|SAND|1708007220|0.4934008063|0.4937538089|0.4933354952|0.4937538089
2024-02-15 14:28:00|SAND|1708007280|0.4937583729|0.4941876293|0.4937583729|0.4938959039
2024-02-15 14:29:00|SAND|1708007340|0.493850064|0.493864257|0.493519045|0.4937436577
2024-02-15 14:30:00|SAND|1708007400|0.4938146571|0.4940833827|0.4937912367|0.4939965646
2024-02-15 14:31:00|SAND|1708007460|0.4939703112|0.4944172537|0.4939496456|0.4944172537
2024-02-15 14:32:00|SAND|1708007520|0.4944225254|0.4952453192|0.4942706415|0.4949961275
2024-02-15 14:33:00|SAND|1708007580|0.4949766818|0.4953245286|0.4947152545|0.4947152545
2024-02-15 14:34:00|SAND|1708007640|0.4948242611|0.4948242611|0.4945008916|0.4946966385
2024-02-15 14:35:00|SAND|1708007700|0.4948592388|0.4948592388|0.4942685734|0.4946010676
2024-02-15 14:36:00|SAND|1708007760|0.4945577305|0.4945577305|0.4938507046|0.4939310436
2024-02-15 14:37:00|SAND|1708007820|0.4937704368|0.4938933373|0.4933879562|0.4936739789
2024-02-15 14:38:00|SAND|1708007880|0.4936731305|0.4939318864|0.4934705805|0.4935945184
2024-02-15 14:39:00|SAND|1708007940|0.4936678631|0.493668041|0.4931391902|0.4936026564
2024-02-15 14:40:00|SAND|1708008000|0.4935707414|0.4935707414|0.4931980564|0.4933950558
2024-02-15 14:41:00|SAND|1708008060|0.493305506|0.4943056896|0.493305506|0.4939047304
2024-02-15 14:42:00|SAND|1708008120|0.4939093169|0.4944008208|0.4939093169|0.494372906
2024-02-15 14:43:00|SAND|1708008180|0.4943710106|0.4943714529|0.4940686561|0.4941548906
2024-02-15 14:44:00|SAND|1708008240|0.4941525329|0.4942039936|0.4940532304|0.4941155625
2024-02-15 14:45:00|SAND|1708008300|0.4940708828|0.4942007611|0.4939283056|0.4939391115
2024-02-15 14:46:00|SAND|1708008360|0.4939425565|0.4947934329|0.4938805633|0.4947896138
2024-02-15 14:47:00|SAND|1708008420|0.4948480522|0.4948480522|0.4944463771|0.4944884882
2024-02-15 14:48:00|SAND|1708008480|0.4945210881|0.494990493|0.4943941898|0.4949710883
2024-02-15 14:49:00|SAND|1708008540|0.4949781226|0.4950709831|0.4946799414|0.494791692
2024-02-15 14:50:00|SAND|1708008600|0.4947692387|0.495509161|0.4947692387|0.4952503183
2024-02-15 14:51:00|SAND|1708008660|0.4953062725|0.4953066742|0.4944701423|0.4950458271
2024-02-15 14:52:00|SAND|1708008720|0.4950428773|0.4952799988|0.4949526683|0.4950246211
2024-02-15 14:53:00|SAND|1708008780|0.4949629675|0.4954991164|0.4949629675|0.4953854749
2024-02-15 14:54:00|SAND|1708008840|0.4952084941|0.4952635129|0.4949482573|0.495160825
2024-02-15 14:55:00|SAND|1708008900|0.4951168199|0.4951175422|0.4947667306|0.494885968
2024-02-15 14:56:00|SAND|1708008960|0.4949089978|0.494990347|0.4946929433|0.4946929433
2024-02-15 14:57:00|SAND|1708009020|0.4945730951|0.4948794891|0.4939733084|0.4940935151
2024-02-15 14:58:00|SAND|1708009080|0.4941138687|0.4941468959|0.493569191|0.4938708604
2024-02-15 14:59:00|SAND|1708009140|0.4938712223|0.4946146903|0.4937699155|0.4946146903
2024-02-15 15:00:00|SAND|1708009200|0.4945746403|0.4946245606|0.4942202919|0.4944493295
2024-02-15 15:01:00|SAND|1708009260|0.4944535389|0.4954125476|0.4944360299|0.495382682
2024-02-15 15:02:00|SAND|1708009320|0.4955168918|0.4958526704|0.4953351056|0.4958526704
2024-02-15 15:03:00|SAND|1708009380|0.4958546328|0.4960152779|0.4956479908|0.4957535556
2024-02-15 15:04:00|SAND|1708009440|0.4955890791|0.4958699532|0.4941737147|0.4941737147
2024-02-15 15:05:00|SAND|1708009500|0.4940063551|0.4941381858|0.4928609929|0.4928678989
2024-02-15 15:06:00|SAND|1708009560|0.4929154728|0.4929683656|0.4915596886|0.4915786232
2024-02-15 15:07:00|SAND|1708009620|0.4916256978|0.4934937384|0.4916256978|0.4932923804
2024-02-15 15:08:00|SAND|1708009680|0.4931177228|0.4935153486|0.4929138348|0.4934048568
2024-02-15 15:09:00|SAND|1708009740|0.4934159287|0.4943844537|0.4933543487|0.4943741079
2024-02-15 15:10:00|SAND|1708009800|0.4942830964|0.4951720973|0.4942809284|0.495013919
2024-02-15 15:11:00|SAND|1708009860|0.4950019361|0.4950019361|0.4945540392|0.4945540392
2024-02-15 15:12:00|SAND|1708009920|0.4945557137|0.4946731852|0.494087213|0.494087213
2024-02-15 15:13:00|SAND|1708009980|0.4938911891|0.4945700998|0.4938911891|0.4945134873
2024-02-15 15:14:00|SAND|1708010040|0.494562429|0.4949202116|0.4945615538|0.494732529
2024-02-15 15:15:00|SAND|1708010100|0.4947573855|0.4951367621|0.4947569565|0.4950874821
2024-02-15 15:16:00|SAND|1708010160|0.4951052599|0.4954939074|0.4948729958|0.4954939074
2024-02-15 15:17:00|SAND|1708010220|0.4954937803|0.4955007925|0.494454984|0.4944630719
2024-02-15 15:18:00|SAND|1708010280|0.494097179|0.4941842352|0.4936559493|0.4941842352
2024-02-15 15:19:00|SAND|1708010340|0.494217498|0.4947042639|0.4941999066|0.4944210361
2024-02-15 15:20:00|SAND|1708010400|0.4941138258|0.4941138258|0.4934604952|0.4935253635
2024-02-15 15:21:00|SAND|1708010460|0.493608336|0.4939658184|0.4935651201|0.4937587493
2024-02-15 15:22:00|SAND|1708010520|0.4938343907|0.4942581543|0.4938302643|0.4941863948
2024-02-15 15:23:00|SAND|1708010580|0.4942415022|0.4942415022|0.4937240263|0.4938610605
2024-02-15 15:24:00|SAND|1708010640|0.4938597242|0.4939131316|0.4935261927|0.4939131316
2024-02-15 15:25:00|SAND|1708010700|0.4940479825|0.4944069415|0.4939678125|0.4943090766
2024-02-15 15:26:00|SAND|1708010760|0.4943435829|0.4951140484|0.4943435829|0.4951140484
2024-02-15 15:27:00|SAND|1708010820|0.4951326578|0.4951326578|0.4945226643|0.4946415044
2024-02-15 15:28:00|SAND|1708010880|0.4945400815|0.4945928243|0.4938617058|0.4938617058
2024-02-15 15:29:00|SAND|1708010940|0.493852917|0.4946339535|0.4938434721|0.4945883563
2024-02-15 15:30:00|SAND|1708011000|0.4945525752|0.4950236074|0.4944812815|0.4950236074
2024-02-15 15:31:00|SAND|1708011060|0.4950161118|0.4951817245|0.4940804319|0.4940824467
2024-02-15 15:32:00|SAND|1708011120|0.4938553006|0.4938553006|0.4920113442|0.4922420768
2024-02-15 15:33:00|SAND|1708011180|0.4918739668|0.4923236573|0.4908126228|0.4908126228
2024-02-15 15:34:00|SAND|1708011240|0.4907910548|0.4907910548|0.4894194426|0.4895650671
2024-02-15 15:35:00|SAND|1708011300|0.4895451366|0.4895473647|0.4876569696|0.4892796667
2024-02-15 15:36:00|SAND|1708011360|0.4892818295|0.4902771506|0.4889671163|0.4890749454
2024-02-15 15:37:00|SAND|1708011420|0.4891750844|0.4899876335|0.4890714611|0.4898032496
2024-02-15 15:38:00|SAND|1708011480|0.489981719|0.4914231743|0.4898925687|0.4914231743
2024-02-15 15:39:00|SAND|1708011540|0.4914143747|0.4920615832|0.4914143747|0.4915882736
2024-02-15 15:40:00|SAND|1708011600|0.4914050653|0.4923979318|0.4914050653|0.4923822675
2024-02-15 15:41:00|SAND|1708011660|0.4925997862|0.4926574954|0.4919015666|0.492282734
2024-02-15 15:42:00|SAND|1708011720|0.4922866289|0.4929950595|0.4919869908|0.4920823163
2024-02-15 15:43:00|SAND|1708011780|0.491967271|0.4923408781|0.4917241932|0.491841445
2024-02-15 15:44:00|SAND|1708011840|0.4915462721|0.4915462721|0.4893737381|0.4900055386
2024-02-15 15:45:00|SAND|1708011900|0.4901530739|0.4914632724|0.4899551288|0.4913188881
2024-02-15 15:46:00|SAND|1708011960|0.491324602|0.4927500928|0.4910655618|0.4910655618
2024-02-15 15:47:00|SAND|1708012020|0.4910748699|0.4912242724|0.4891995077|0.4891995077
2024-02-15 15:48:00|SAND|1708012080|0.4890904999|0.4908288442|0.4890886791|0.4908288442
2024-02-15 15:49:00|SAND|1708012140|0.4908290626|0.4915648653|0.4901627389|0.4901983092
2024-02-15 15:50:00|SAND|1708012200|0.4903215309|0.4913267855|0.4903215309|0.4906128938
2024-02-15 15:51:00|SAND|1708012260|0.4905547135|0.491606854|0.4905547135|0.4914272746
2024-02-15 15:52:00|SAND|1708012320|0.4913982327|0.4925511498|0.4910912104|0.4925511498
2024-02-15 15:53:00|SAND|1708012380|0.4925187082|0.4926007209|0.4923246011|0.4925262579
2024-02-15 15:54:00|SAND|1708012440|0.4927918539|0.4935028413|0.4927918539|0.493432834
2024-02-15 15:55:00|SAND|1708012500|0.4934398249|0.4934524912|0.4927564013|0.4928035289
2024-02-15 15:56:00|SAND|1708012560|0.4929113662|0.4929850872|0.4924299176|0.4924299176
2024-02-15 15:57:00|SAND|1708012620|0.4925088661|0.4925493016|0.4914862314|0.4921338397
2024-02-15 15:58:00|SAND|1708012680|0.4924638567|0.4929249996|0.491581569|0.491581569
2024-02-15 15:59:00|SAND|1708012740|0.491675781|0.4922543027|0.4915489248|0.4920863089
2024-02-15 16:00:00|SAND|1708012800|0.4920444845|0.492202077|0.4915839001|0.492202077
2024-02-15 16:01:00|SAND|1708012860|0.4922032613|0.4922346296|0.4917549821|0.4917549821
2024-02-15 16:02:00|SAND|1708012920|0.491768105|0.4920217865|0.4912785381|0.4913475137
2024-02-15 16:03:00|SAND|1708012980|0.4912919478|0.4919112552|0.4911865913|0.4918243916
2024-02-15 16:04:00|SAND|1708013040|0.4918681776|0.4927907219|0.4918514979|0.4926408618
2024-02-15 16:05:00|SAND|1708013100|0.4926564318|0.4926564318|0.4917785076|0.4917785076
2024-02-15 16:06:00|SAND|1708013160|0.4918584306|0.4920564973|0.491258144|0.4917170157
2024-02-15 16:07:00|SAND|1708013220|0.4918273899|0.4918871746|0.4903577229|0.4908572076
2024-02-15 16:08:00|SAND|1708013280|0.4907563487|0.4909369787|0.4905246624|0.4905246624
2024-02-15 16:09:00|SAND|1708013340|0.4906591342|0.4907044456|0.4887181029|0.4888130565
2024-02-15 16:10:00|SAND|1708013400|0.4889245613|0.4891074965|0.4880306833|0.4880306833
2024-02-15 16:11:00|SAND|1708013460|0.4880208971|0.4881504939|0.4871870332|0.4872037578
2024-02-15 16:12:00|SAND|1708013520|0.4872262027|0.4878455661|0.4869302669|0.4878455661
2024-02-15 16:13:00|SAND|1708013580|0.4879106469|0.4879918697|0.4873579187|0.4875917995
2024-02-15 16:14:00|SAND|1708013640|0.4875621736|0.4878432657|0.4864463775|0.4864804606
2024-02-15 16:15:00|SAND|1708013700|0.486406719|0.4870483467|0.4863189186|0.4863189186
2024-02-15 16:16:00|SAND|1708013760|0.4863206894|0.4870901641|0.486319468|0.4869466612
2024-02-15 16:17:00|SAND|1708013820|0.4869365134|0.4884563648|0.486627094|0.4884563648
2024-02-15 16:18:00|SAND|1708013880|0.4885624748|0.4903230476|0.4885624748|0.4900677914
2024-02-15 16:19:00|SAND|1708013940|0.4900809278|0.4917025779|0.4900809278|0.4917018099
2024-02-15 16:20:00|SAND|1708014000|0.4917618215|0.4921615845|0.4914384522|0.4921384828
2024-02-15 16:21:00|SAND|1708014060|0.4921857725|0.4922378071|0.491766721|0.4918546027
2024-02-15 16:22:00|SAND|1708014120|0.4919194293|0.492671201|0.4919194293|0.4924844816
2024-02-15 16:23:00|SAND|1708014180|0.4923493439|0.4923672633|0.492066674|0.4921902693
2024-02-15 16:24:00|SAND|1708014240|0.4922062202|0.4922803289|0.4920727719|0.4921761819
2024-02-15 16:25:00|SAND|1708014300|0.4921021339|0.4921340092|0.4915433329|0.4916545936
2024-02-15 16:26:00|SAND|1708014360|0.4916533626|0.4916742103|0.4908703499|0.4911341246
2024-02-15 16:27:00|SAND|1708014420|0.4911509394|0.4918079816|0.4911180788|0.4916333558
2024-02-15 16:28:00|SAND|1708014480|0.4917030234|0.4922931838|0.4917030234|0.4921631918
2024-02-15 16:29:00|SAND|1708014540|0.4919757115|0.4927854075|0.4919757115|0.4927854075
2024-02-15 16:30:00|SAND|1708014600|0.492750645|0.4930770044|0.492580997|0.4930317802
2024-02-15 16:31:00|SAND|1708014660|0.4930339532|0.49329395|0.4927276564|0.4928528111
2024-02-15 16:32:00|SAND|1708014720|0.4928756766|0.4936759373|0.4928756766|0.4934656651
2024-02-15 16:33:00|SAND|1708014780|0.4933922111|0.493398094|0.4929739783|0.4932429793
2024-02-15 16:34:00|SAND|1708014840|0.4933578009|0.4937509621|0.4931550326|0.4935927811
2024-02-15 16:35:00|SAND|1708014900|0.493605839|0.4936258354|0.4924570397|0.4924624711
2024-02-15 16:36:00|SAND|1708014960|0.4925563992|0.493351982|0.4922944854|0.4932617231
2024-02-15 16:37:00|SAND|1708015020|0.4931741065|0.4932020071|0.4927872371|0.4927872371
2024-02-15 16:38:00|SAND|1708015080|0.4925958678|0.4929950741|0.4923866766|0.492974985
2024-02-15 16:39:00|SAND|1708015140|0.4929949209|0.4933908464|0.4929878586|0.4930922012
2024-02-15 16:40:00|SAND|1708015200|0.4930980219|0.4935477516|0.4930890205|0.4934431823
2024-02-15 16:41:00|SAND|1708015260|0.4934817998|0.4943476569|0.4934674598|0.4940614697
2024-02-15 16:42:00|SAND|1708015320|0.4941588048|0.4943335144|0.4941052839|0.4941052839
2024-02-15 16:43:00|SAND|1708015380|0.4941090335|0.4941090335|0.4936610251|0.493692652
2024-02-15 16:44:00|SAND|1708015440|0.4936930862|0.493700821|0.4931254678|0.493273061
2024-02-15 16:45:00|SAND|1708015500|0.4932226457|0.4936737043|0.4932226457|0.4936737043
2024-02-15 16:46:00|SAND|1708015560|0.4936856276|0.4936856276|0.4932700888|0.4934544252
2024-02-15 16:47:00|SAND|1708015620|0.4934419205|0.4934419205|0.4928699531|0.492916157
2024-02-15 16:48:00|SAND|1708015680|0.4930480908|0.493457646|0.4929943352|0.4930015986
2024-02-15 16:49:00|SAND|1708015740|0.4930031071|0.4934140277|0.4928775932|0.4932877993
2024-02-15 16:50:00|SAND|1708015800|0.4932745771|0.4940345374|0.4932745771|0.4939836175
2024-02-15 16:51:00|SAND|1708015860|0.4938894869|0.4938894869|0.4931883672|0.4931883672
2024-02-15 16:52:00|SAND|1708015920|0.493283477|0.493283477|0.4928058409|0.4930208667
2024-02-15 16:53:00|SAND|1708015980|0.4930118116|0.4931195955|0.4924215845|0.4931195955
2024-02-15 16:54:00|SAND|1708016040|0.4931306248|0.4933351883|0.4928756599|0.4932721371
2024-02-15 16:55:00|SAND|1708016100|0.4933589328|0.4933723996|0.492931375|0.4932852511
2024-02-15 16:56:00|SAND|1708016160|0.4931172381|0.4931181901|0.4927006686|0.4927098026
2024-02-15 16:57:00|SAND|1708016220|0.492624279|0.4930065119|0.492373135|0.4929307002
2024-02-15 16:58:00|SAND|1708016280|0.492935314|0.4933674428|0.4926803657|0.4931422934
2024-02-15 16:59:00|SAND|1708016340|0.4930885989|0.4933615071|0.4930885989|0.4932576252
2024-02-15 17:00:00|SAND|1708016400|0.493259324|0.4933234535|0.4932112147|0.4933064164
2024-02-15 17:01:00|SAND|1708016460|0.4932909979|0.4939084309|0.4932154208|0.4936802144
2024-02-15 17:02:00|SAND|1708016520|0.4936819494|0.494155157|0.4934610692|0.4941160922
2024-02-15 17:03:00|SAND|1708016580|0.4941635459|0.4941704025|0.4933849967|0.4934399416
2024-02-15 17:04:00|SAND|1708016640|0.4934391492|0.4936442379|0.4932465158|0.4935873771
2024-02-15 17:05:00|SAND|1708016700|0.4935826404|0.4938365383|0.4935654327|0.493814974
2024-02-15 17:06:00|SAND|1708016760|0.4938169412|0.4938169412|0.4930992724|0.4931181123
2024-02-15 17:07:00|SAND|1708016820|0.4931303848|0.4931303848|0.4920122372|0.4920122372
2024-02-15 17:08:00|SAND|1708016880|0.4920732657|0.4925567759|0.4915972095|0.4915972095
2024-02-15 17:09:00|SAND|1708016940|0.4915826051|0.4918822945|0.4915501693|0.4918821226
2024-02-15 17:10:00|SAND|1708017000|0.4919099761|0.492680125|0.4919099761|0.4924833317
2024-02-15 17:11:00|SAND|1708017060|0.492467822|0.4924923061|0.4920737037|0.4922238262
2024-02-15 17:12:00|SAND|1708017120|0.492212433|0.4927362808|0.492212433|0.4927362808
2024-02-15 17:13:00|SAND|1708017180|0.4928711367|0.4930878289|0.4926886892|0.4926886892
2024-02-15 17:14:00|SAND|1708017240|0.4926719344|0.4926721408|0.4923186603|0.4923722207
2024-02-15 17:15:00|SAND|1708017300|0.492211122|0.4924011526|0.4921483742|0.4922912638
2024-02-15 17:16:00|SAND|1708017360|0.4923445631|0.492645747|0.4921766095|0.4925951936
2024-02-15 17:17:00|SAND|1708017420|0.4926159086|0.4928645568|0.4925376511|0.4925689967
2024-02-15 17:18:00|SAND|1708017480|0.4925883876|0.4926637836|0.4924018983|0.4925293782
2024-02-15 17:19:00|SAND|1708017540|0.4925290169|0.4926164482|0.492279157|0.4922939861
2024-02-15 17:20:00|SAND|1708017600|0.4922931758|0.4926043967|0.4922931758|0.4923550113
2024-02-15 17:21:00|SAND|1708017660|0.4923412341|0.4923521317|0.4920494757|0.4921184812
2024-02-15 17:22:00|SAND|1708017720|0.4920903887|0.4922286655|0.4920680964|0.492113555
2024-02-15 17:23:00|SAND|1708017780|0.4919831116|0.4921171387|0.4917290846|0.4920481711
2024-02-15 17:24:00|SAND|1708017840|0.4920061046|0.492023518|0.4917755896|0.4917755896
2024-02-15 17:25:00|SAND|1708017900|0.4914600614|0.4918790653|0.4908621528|0.4918335505
2024-02-15 17:26:00|SAND|1708017960|0.4918335088|0.4927247434|0.4918335088|0.4927245914
2024-02-15 17:27:00|SAND|1708018020|0.4929142549|0.4931637093|0.4928685261|0.4930658614
2024-02-15 17:28:00|SAND|1708018080|0.493087812|0.4938981502|0.493087812|0.4938643546
2024-02-15 17:29:00|SAND|1708018140|0.4938654492|0.4938942011|0.4936223262|0.4937270262
2024-02-15 17:30:00|SAND|1708018200|0.4937329591|0.4938480398|0.4937137564|0.4938326741
2024-02-15 17:31:00|SAND|1708018260|0.4938256685|0.4938679691|0.4935279996|0.4938294074
2024-02-15 17:32:00|SAND|1708018320|0.4938468926|0.4941346548|0.4938158378|0.4941334945
2024-02-15 17:33:00|SAND|1708018380|0.4941163184|0.4945528492|0.4941163184|0.4943645964
2024-02-15 17:34:00|SAND|1708018440|0.4943592673|0.4951386644|0.4943442174|0.4949908003
2024-02-15 17:35:00|SAND|1708018500|0.4950024114|0.4950024114|0.494076346|0.494076346
2024-02-15 17:36:00|SAND|1708018560|0.4940756357|0.4941932469|0.493986741|0.4940121011
2024-02-15 17:37:00|SAND|1708018620|0.494013091|0.4942261645|0.4939248645|0.4940880392
2024-02-15 17:38:00|SAND|1708018680|0.4939913579|0.4939913579|0.4931228504|0.4933038183
2024-02-15 17:39:00|SAND|1708018740|0.4933129423|0.4935616279|0.4932182997|0.4932767463
2024-02-15 17:40:00|SAND|1708018800|0.4933994144|0.4933994144|0.4925736494|0.4925736494
2024-02-15 17:41:00|SAND|1708018860|0.4925716506|0.4929293425|0.4925554613|0.4928761649
2024-02-15 17:42:00|SAND|1708018920|0.4928708147|0.4934464535|0.4926982034|0.4932390261
2024-02-15 17:43:00|SAND|1708018980|0.4932404396|0.4933954179|0.4930792994|0.4933954179
2024-02-15 17:44:00|SAND|1708019040|0.4933883521|0.4933883521|0.4927662062|0.4928135894
2024-02-15 17:45:00|SAND|1708019100|0.4927965144|0.4927965144|0.4925890829|0.4926320442
2024-02-15 17:46:00|SAND|1708019160|0.4926327344|0.4930978709|0.4926129612|0.4928681218
2024-02-15 17:47:00|SAND|1708019220|0.4928855231|0.4930870731|0.4927663881|0.4930870731
2024-02-15 17:48:00|SAND|1708019280|0.4930870789|0.4933932315|0.4929287764|0.4929287764
2024-02-15 17:49:00|SAND|1708019340|0.4929303444|0.4930152679|0.4919650943|0.4919650943
2024-02-15 17:50:00|SAND|1708019400|0.4919305358|0.4919305358|0.4911381494|0.4919220645
2024-02-15 17:51:00|SAND|1708019460|0.491827423|0.491935308|0.4915254542|0.4916930513
2024-02-15 17:52:00|SAND|1708019520|0.4917027298|0.4917027298|0.4912196982|0.4912280723
2024-02-15 17:53:00|SAND|1708019580|0.4912267123|0.4917006528|0.4912216356|0.4915484382
2024-02-15 17:54:00|SAND|1708019640|0.4915520169|0.4922859155|0.4915520169|0.4919703516
2024-02-15 17:55:00|SAND|1708019700|0.4919444271|0.4919444271|0.4911050857|0.4912016782
2024-02-15 17:56:00|SAND|1708019760|0.4910576499|0.491620334|0.4909910037|0.4913965517
2024-02-15 17:57:00|SAND|1708019820|0.4915541675|0.4916282157|0.491147259|0.491147259
2024-02-15 17:58:00|SAND|1708019880|0.4912190973|0.4915333322|0.4910022996|0.4910022996
2024-02-15 17:59:00|SAND|1708019940|0.4910015199|0.4915862733|0.4908619105|0.4908656588
2024-02-15 18:00:00|SAND|1708020000|0.4904456586|0.4904456586|0.490040857|0.4903866446
2024-02-15 18:01:00|SAND|1708020060|0.4903874648|0.490793167|0.4903679755|0.4905779157
2024-02-15 18:02:00|SAND|1708020120|0.4905669576|0.4905863831|0.489781767|0.489781767
2024-02-15 18:03:00|SAND|1708020180|0.4895953516|0.4896820546|0.4894735929|0.4895407688
2024-02-15 18:04:00|SAND|1708020240|0.4894941538|0.4899292141|0.4894941538|0.4899292141
2024-02-15 18:05:00|SAND|1708020300|0.4900761004|0.490803945|0.4900761004|0.4905396132
2024-02-15 18:06:00|SAND|1708020360|0.4904309279|0.491158907|0.4902155273|0.491158907
2024-02-15 18:07:00|SAND|1708020420|0.4911528433|0.4913348983|0.4908091477|0.4912762072
2024-02-15 18:08:00|SAND|1708020480|0.4912516925|0.4917456249|0.4910444504|0.4915860114
2024-02-15 18:09:00|SAND|1708020540|0.4916652435|0.4921854964|0.4916652435|0.4921837211
2024-02-15 18:10:00|SAND|1708020600|0.4922360826|0.4922360826|0.4917872524|0.4918476361
2024-02-15 18:11:00|SAND|1708020660|0.4917606951|0.4922275184|0.4917132592|0.4920876315
2024-02-15 18:12:00|SAND|1708020720|0.4922417745|0.4922417745|0.4920272321|0.4921858345
2024-02-15 18:13:00|SAND|1708020780|0.4920718543|0.4927645035|0.4920718543|0.4926985436
2024-02-15 18:14:00|SAND|1708020840|0.4928384129|0.49286004|0.4927215638|0.49286004
2024-02-15 18:15:00|SAND|1708020900|0.4928609566|0.4932599426|0.4928485273|0.4931125243
2024-02-15 18:16:00|SAND|1708020960|0.4931225345|0.4931225345|0.4927217979|0.4927217979
2024-02-15 18:17:00|SAND|1708021020|0.4927378614|0.4931238364|0.4926774862|0.4931238364
2024-02-15 18:18:00|SAND|1708021080|0.4932479788|0.4932645537|0.4924741216|0.4928455242
2024-02-15 18:19:00|SAND|1708021140|0.4927684556|0.4927836507|0.4925082127|0.4925579419
2024-02-15 18:20:00|SAND|1708021200|0.4925243874|0.492657446|0.4921805435|0.4921805435
2024-02-15 18:21:00|SAND|1708021260|0.4923586074|0.4925539999|0.4921320678|0.4923498095
2024-02-15 18:22:00|SAND|1708021320|0.4923498015|0.4926125658|0.4923074473|0.492582262
2024-02-15 18:23:00|SAND|1708021380|0.4925806886|0.4927493576|0.4925806886|0.4926199729
2024-02-15 18:24:00|SAND|1708021440|0.492654281|0.492654281|0.4916121096|0.4918378335
2024-02-15 18:25:00|SAND|1708021500|0.4917767967|0.492295838|0.4915373217|0.492295838
2024-02-15 18:26:00|SAND|1708021560|0.4922802552|0.4925131373|0.4922287354|0.4925131373
2024-02-15 18:27:00|SAND|1708021620|0.4924807224|0.4925156519|0.4923235657|0.4925025266
2024-02-15 18:28:00|SAND|1708021680|0.4926893078|0.4927279538|0.492369388|0.4924579773
2024-02-15 18:29:00|SAND|1708021740|0.4924746201|0.4924759653|0.4921446888|0.4921465285
2024-02-15 18:30:00|SAND|1708021800|0.4922765333|0.4928112617|0.4922474901|0.4928112617
2024-02-15 18:31:00|SAND|1708021860|0.492825601|0.492825601|0.4925281356|0.4925281356
2024-02-15 18:32:00|SAND|1708021920|0.4925131286|0.492528783|0.4921009114|0.4921182702
2024-02-15 18:33:00|SAND|1708021980|0.4921784384|0.4924725459|0.4921568823|0.4923722926
2024-02-15 18:34:00|SAND|1708022040|0.4924661514|0.4926205013|0.4922580565|0.4923717016
2024-02-15 18:35:00|SAND|1708022100|0.4921960337|0.4934717612|0.4921960337|0.4934717612
2024-02-15 18:36:00|SAND|1708022160|0.4934792168|0.4936027449|0.4930246257|0.4930348813
2024-02-15 18:37:00|SAND|1708022220|0.4931262695|0.4931701885|0.4930621549|0.4931518346
2024-02-15 18:38:00|SAND|1708022280|0.4931520391|0.4935531016|0.4931198586|0.4935270411
2024-02-15 18:39:00|SAND|1708022340|0.4935277644|0.4937198575|0.4931897335|0.4932230128
2024-02-15 18:40:00|SAND|1708022400|0.4932232003|0.4933642668|0.4931021263|0.4933642668
2024-02-15 18:41:00|SAND|1708022460|0.4933636008|0.4937994053|0.4931303045|0.4935598314
2024-02-15 18:42:00|SAND|1708022520|0.4935658865|0.4938458823|0.4935649463|0.4938118776
2024-02-15 18:43:00|SAND|1708022580|0.493805715|0.493809866|0.4932940244|0.493343215
2024-02-15 18:44:00|SAND|1708022640|0.4930432762|0.4934661469|0.4930432762|0.4933052378
2024-02-15 18:45:00|SAND|1708022700|0.4934133126|0.4934407712|0.4929817422|0.4930405898
2024-02-15 18:46:00|SAND|1708022760|0.4931496908|0.4932395983|0.493023121|0.4931839211
2024-02-15 18:47:00|SAND|1708022820|0.4930596809|0.4932289945|0.4929697253|0.4932194259
2024-02-15 18:48:00|SAND|1708022880|0.4932295224|0.4939200198|0.4932125977|0.4938930918
2024-02-15 18:49:00|SAND|1708022940|0.4939139428|0.4943191013|0.4938898826|0.494303548
2024-02-15 18:50:00|SAND|1708023000|0.4944053081|0.4945663734|0.4941413403|0.4945368683
2024-02-15 18:51:00|SAND|1708023060|0.4945368245|0.4952244639|0.4945130407|0.4951134573
2024-02-15 18:52:00|SAND|1708023120|0.4951046192|0.4951046192|0.4943382742|0.494750373
2024-02-15 18:53:00|SAND|1708023180|0.4947349141|0.4948126924|0.4946726729|0.4947799584
2024-02-15 18:54:00|SAND|1708023240|0.4947641114|0.4949065545|0.4946798818|0.4948235759
2024-02-15 18:55:00|SAND|1708023300|0.4948510579|0.4948519453|0.4945810339|0.4948076996
2024-02-15 18:56:00|SAND|1708023360|0.494790623|0.4948171816|0.4945239494|0.4945661115
2024-02-15 18:57:00|SAND|1708023420|0.4944787189|0.4948760026|0.4944787189|0.494872926
2024-02-15 18:58:00|SAND|1708023480|0.4948554712|0.494923965|0.4946536821|0.4948266768
2024-02-15 18:59:00|SAND|1708023540|0.4948719388|0.4951902598|0.4948602015|0.4951281105
2024-02-15 19:00:00|SAND|1708023600|0.4951131869|0.495376438|0.495096542|0.4953598593
2024-02-15 19:01:00|SAND|1708023660|0.4953625499|0.4954653112|0.4950614665|0.495464043
2024-02-15 19:02:00|SAND|1708023720|0.4954164587|0.4959523118|0.4953181825|0.4959192559
2024-02-15 19:03:00|SAND|1708023780|0.4960229737|0.4960229737|0.495828332|0.4959311321
2024-02-15 19:04:00|SAND|1708023840|0.4958801229|0.496279928|0.4957213213|0.4962416923
2024-02-15 19:05:00|SAND|1708023900|0.4962095019|0.4962382649|0.4961289994|0.4961289994
2024-02-15 19:06:00|SAND|1708023960|0.4961729471|0.4961729471|0.4954564798|0.4955845885
2024-02-15 19:07:00|SAND|1708024020|0.4956169001|0.4956170086|0.4952438031|0.4956071091
2024-02-15 19:08:00|SAND|1708024080|0.4955462869|0.4958140202|0.4953623542|0.4957006691
2024-02-15 19:09:00|SAND|1708024140|0.4954997759|0.4957392217|0.495353674|0.4956531729
2024-02-15 19:10:00|SAND|1708024200|0.4954616916|0.4957495281|0.4952135524|0.4956145699
2024-02-15 19:11:00|SAND|1708024260|0.4955109749|0.4955236821|0.4952405387|0.4952561977
2024-02-15 19:12:00|SAND|1708024320|0.4952656102|0.4954886882|0.4950680558|0.4954717696
2024-02-15 19:13:00|SAND|1708024380|0.4954718836|0.4956147199|0.4953440881|0.4955159579
2024-02-15 19:14:00|SAND|1708024440|0.4954705399|0.4956406796|0.4952773278|0.4956158119
2024-02-15 19:15:00|SAND|1708024500|0.4956927129|0.4959147687|0.495638713|0.4957576244
2024-02-15 19:16:00|SAND|1708024560|0.495725727|0.4957369784|0.4949583465|0.4949583465
2024-02-15 19:17:00|SAND|1708024620|0.494998743|0.4950339769|0.4945930614|0.4945930614
2024-02-15 19:18:00|SAND|1708024680|0.494515322|0.4949024489|0.4941395224|0.494751532
2024-02-15 19:19:00|SAND|1708024740|0.4947311068|0.4947374254|0.4940959419|0.4943715976
2024-02-15 19:20:00|SAND|1708024800|0.4945810136|0.4945810136|0.4940374214|0.4943591981
2024-02-15 19:21:00|SAND|1708024860|0.4943779369|0.4946810348|0.4941245985|0.4946810348
2024-02-15 19:22:00|SAND|1708024920|0.4946809037|0.4952368333|0.4944011325|0.4951835328
2024-02-15 19:23:00|SAND|1708024980|0.4950749335|0.4950749335|0.4942487226|0.4944048585
2024-02-15 19:24:00|SAND|1708025040|0.4945239741|0.49457404|0.4942648941|0.4942777901
2024-02-15 19:25:00|SAND|1708025100|0.494312469|0.4948120707|0.4942548578|0.4948120707
2024-02-15 19:26:00|SAND|1708025160|0.494825132|0.4951048806|0.4944605601|0.4945527631
2024-02-15 19:27:00|SAND|1708025220|0.4945450048|0.4946442893|0.4943786027|0.494620272
2024-02-15 19:28:00|SAND|1708025280|0.4947688826|0.495118288|0.4947672288|0.4948530668
2024-02-15 19:29:00|SAND|1708025340|0.4948554276|0.4948638881|0.4944843772|0.4945491954
2024-02-15 19:30:00|SAND|1708025400|0.4945489836|0.4949124933|0.4945489836|0.4947624108
2024-02-15 19:31:00|SAND|1708025460|0.4948739472|0.4957143265|0.4947255858|0.4957143265
2024-02-15 19:32:00|SAND|1708025520|0.4957268339|0.4959434949|0.4956388678|0.4956388678
2024-02-15 19:33:00|SAND|1708025580|0.49566826|0.4958384425|0.495217944|0.4953323598
2024-02-15 19:34:00|SAND|1708025640|0.495327098|0.495779509|0.4953219414|0.4954088863
2024-02-15 19:35:00|SAND|1708025700|0.4954076916|0.4954076916|0.4947449999|0.4952287262
2024-02-15 19:36:00|SAND|1708025760|0.495165288|0.495165288|0.4944287482|0.4945603426
2024-02-15 19:37:00|SAND|1708025820|0.4946474252|0.4949620571|0.4946474252|0.4949620571
2024-02-15 19:38:00|SAND|1708025880|0.4950246396|0.4955962009|0.494985683|0.4954262256
2024-02-15 19:39:00|SAND|1708025940|0.4953941522|0.4957567028|0.4953674077|0.4957415199
2024-02-15 19:40:00|SAND|1708026000|0.4957217268|0.4960720481|0.4955297269|0.4960718975
2024-02-15 19:41:00|SAND|1708026060|0.4961011237|0.4965872261|0.4961011237|0.4965872261
2024-02-15 19:42:00|SAND|1708026120|0.4965824566|0.4967266578|0.496580489|0.4966947414
2024-02-15 19:43:00|SAND|1708026180|0.4967153844|0.4968714031|0.4967085905|0.4967985895
2024-02-15 19:44:00|SAND|1708026240|0.4969047105|0.497106631|0.4969044326|0.497106631
2024-02-15 19:45:00|SAND|1708026300|0.4971059349|0.4971510123|0.4968036576|0.4969412762
2024-02-15 19:46:00|SAND|1708026360|0.4969386394|0.4972277059|0.4968044164|0.4972277059
2024-02-15 19:47:00|SAND|1708026420|0.4972087354|0.4973082909|0.4970233139|0.4972492394
2024-02-15 19:48:00|SAND|1708026480|0.4972482785|0.4973839312|0.4972318306|0.4973839312
2024-02-15 19:49:00|SAND|1708026540|0.497362291|0.497846772|0.4973374288|0.4978011773
2024-02-15 19:50:00|SAND|1708026600|0.4977835843|0.4983982156|0.4977188956|0.4983982156
2024-02-15 19:51:00|SAND|1708026660|0.4983905077|0.4984537281|0.4983322357|0.4984243885
2024-02-15 19:52:00|SAND|1708026720|0.4984252604|0.4984561799|0.4978997436|0.4978997436
2024-02-15 19:53:00|SAND|1708026780|0.4979117077|0.4980995465|0.4978760494|0.4978857429
2024-02-15 19:54:00|SAND|1708026840|0.4979223659|0.4983014142|0.4979223659|0.4983014142
2024-02-15 19:55:00|SAND|1708026900|0.4982480051|0.4983873578|0.4981404337|0.4983873578
2024-02-15 19:56:00|SAND|1708026960|0.4983743473|0.4983743473|0.4978675602|0.4980112492
2024-02-15 19:57:00|SAND|1708027020|0.4981176182|0.4981176182|0.497535995|0.497535995
2024-02-15 19:58:00|SAND|1708027080|0.4975484463|0.498003562|0.4975311637|0.498003562
2024-02-15 19:59:00|SAND|1708027140|0.498052117|0.4981483384|0.497826356|0.4981483384
2024-02-15 20:00:00|SAND|1708027200|0.498147137|0.4981653828|0.4979862377|0.4980807203
2024-02-15 20:01:00|SAND|1708027260|0.4981017962|0.4984118649|0.4980235831|0.4984118649
2024-02-15 20:02:00|SAND|1708027320|0.4986322746|0.4989656691|0.4986310414|0.4987968629
2024-02-15 20:03:00|SAND|1708027380|0.4987996864|0.4988783297|0.4986268331|0.4987575015
2024-02-15 20:04:00|SAND|1708027440|0.4987563033|0.4989779849|0.4986866091|0.4989779849
2024-02-15 20:05:00|SAND|1708027500|0.4990753819|0.499080636|0.4988928381|0.4988928381
2024-02-15 20:06:00|SAND|1708027560|0.4990440492|0.4990440492|0.4984360278|0.4984511381
2024-02-15 20:07:00|SAND|1708027620|0.4984652779|0.4987892367|0.4982443347|0.498282819
2024-02-15 20:08:00|SAND|1708027680|0.4981603494|0.498323876|0.4981561088|0.498232436
2024-02-15 20:09:00|SAND|1708027740|0.4982282594|0.4988206217|0.4982282594|0.4987531418
2024-02-15 20:10:00|SAND|1708027800|0.4987710547|0.4987928109|0.498451662|0.498451662
2024-02-15 20:11:00|SAND|1708027860|0.4984491682|0.4984491682|0.4977978966|0.4979663233
2024-02-15 20:12:00|SAND|1708027920|0.4979630044|0.4980224671|0.4976755666|0.497691423
2024-02-15 20:13:00|SAND|1708027980|0.4978245552|0.49787284|0.4976507085|0.4977948255
2024-02-15 20:14:00|SAND|1708028040|0.4977540017|0.4977540017|0.4973193208|0.4973744206
2024-02-15 20:15:00|SAND|1708028100|0.4973892647|0.4973892647|0.4970403793|0.4971641641
2024-02-15 20:16:00|SAND|1708028160|0.4971634385|0.4971634385|0.4961614695|0.4961614695
2024-02-15 20:17:00|SAND|1708028220|0.4961441363|0.4962407885|0.4958711353|0.4959016055
2024-02-15 20:18:00|SAND|1708028280|0.4959597721|0.4959597721|0.494774997|0.494774997
2024-02-15 20:19:00|SAND|1708028340|0.4947829462|0.4948632087|0.4939197259|0.4939320632
2024-02-15 20:20:00|SAND|1708028400|0.4938397443|0.4945588516|0.4933168254|0.4945311115
2024-02-15 20:21:00|SAND|1708028460|0.4945735641|0.4946740748|0.4942616211|0.4945595294
2024-02-15 20:22:00|SAND|1708028520|0.4946854531|0.4954749177|0.4946849124|0.4952651493
2024-02-15 20:23:00|SAND|1708028580|0.495007875|0.4953207595|0.4949919663|0.4951328758
2024-02-15 20:24:00|SAND|1708028640|0.4951126326|0.4953817437|0.4950820523|0.4952708746
2024-02-15 20:25:00|SAND|1708028700|0.4952260429|0.4953400163|0.4949141145|0.4949149757
2024-02-15 20:26:00|SAND|1708028760|0.4949290272|0.4949560776|0.4945920422|0.4946508548
2024-02-15 20:27:00|SAND|1708028820|0.4946664465|0.4950942175|0.4946619978|0.4948936648
2024-02-15 20:28:00|SAND|1708028880|0.4947828846|0.495008473|0.4947828846|0.4949807636
2024-02-15 20:29:00|SAND|1708028940|0.4950947082|0.4953703911|0.4950306996|0.4952941671
2024-02-15 20:30:00|SAND|1708029000|0.4953349342|0.4953349516|0.4948849762|0.4949389827
2024-02-15 20:31:00|SAND|1708029060|0.494938118|0.4956972837|0.4948555861|0.4956603351
2024-02-15 20:32:00|SAND|1708029120|0.4957794318|0.4958050747|0.4951593172|0.4952547686
2024-02-15 20:33:00|SAND|1708029180|0.4953170824|0.4953449449|0.4949385703|0.4949477523
2024-02-15 20:34:00|SAND|1708029240|0.49495037|0.4949539603|0.4945208763|0.4947284298
2024-02-15 20:35:00|SAND|1708029300|0.4947229853|0.4955195993|0.4947212718|0.4954667378
2024-02-15 20:36:00|SAND|1708029360|0.4954495078|0.4957547681|0.4954495078|0.4955734425
2024-02-15 20:37:00|SAND|1708029420|0.4955706912|0.496057175|0.4955706912|0.4960093974
2024-02-15 20:38:00|SAND|1708029480|0.4959448872|0.4962410993|0.4958916935|0.4961638679
2024-02-15 20:39:00|SAND|1708029540|0.4962106898|0.4963410816|0.4961371854|0.4961371854
2024-02-15 20:40:00|SAND|1708029600|0.4961639634|0.4965803558|0.4961364553|0.496501916
2024-02-15 20:41:00|SAND|1708029660|0.4965250406|0.4966045047|0.4963088162|0.4963982188
2024-02-15 20:42:00|SAND|1708029720|0.4965648293|0.4965679708|0.4963166839|0.4963956632
2024-02-15 20:43:00|SAND|1708029780|0.4963890536|0.4964782791|0.4962608428|0.4964321071
2024-02-15 20:44:00|SAND|1708029840|0.4964299189|0.4965336378|0.4963427821|0.4964551779
2024-02-15 20:45:00|SAND|1708029900|0.4964578426|0.4964582956|0.4956864644|0.4957503771
2024-02-15 20:46:00|SAND|1708029960|0.4957501793|0.4960270216|0.4949259276|0.4949363796
2024-02-15 20:47:00|SAND|1708030020|0.4948506521|0.4952957802|0.4943760049|0.4943826029
2024-02-15 20:48:00|SAND|1708030080|0.4943425572|0.4946097431|0.4943425572|0.4943639188
2024-02-15 20:49:00|SAND|1708030140|0.4943706942|0.4943706942|0.4938385439|0.4942872023
2024-02-15 20:50:00|SAND|1708030200|0.4943488062|0.4945080664|0.4942956555|0.4944526957
2024-02-15 20:51:00|SAND|1708030260|0.4945388116|0.4951742403|0.4943889639|0.4951294044
2024-02-15 20:52:00|SAND|1708030320|0.495043419|0.4951810966|0.494810374|0.4950740473
2024-02-15 20:53:00|SAND|1708030380|0.4950550432|0.4950550432|0.4943915048|0.4945094933
2024-02-15 20:54:00|SAND|1708030440|0.4946516166|0.4946516166|0.4940865446|0.4942507115
2024-02-15 20:55:00|SAND|1708030500|0.4942339729|0.4943463003|0.4938088323|0.4939476638
2024-02-15 20:56:00|SAND|1708030560|0.4941421767|0.4948645807|0.4941421419|0.4947343646
2024-02-15 20:57:00|SAND|1708030620|0.4944377264|0.4945569834|0.4944256455|0.4944718537
2024-02-15 20:58:00|SAND|1708030680|0.4943913251|0.4945261902|0.4942205428|0.4944186226
2024-02-15 20:59:00|SAND|1708030740|0.4943927714|0.4945268972|0.4941810646|0.494181245
2024-02-15 21:00:00|SAND|1708030800|0.4940454342|0.4941183501|0.4936292697|0.4937732311
2024-02-15 21:01:00|SAND|1708030860|0.4937569219|0.4939737392|0.4931008155|0.4931361585
2024-02-15 21:02:00|SAND|1708030920|0.4928478209|0.4939287004|0.4927994037|0.4938652207
2024-02-15 21:03:00|SAND|1708030980|0.4937664764|0.49525602|0.4936983231|0.4951723261
2024-02-15 21:04:00|SAND|1708031040|0.495170032|0.495170032|0.4944920918|0.4945215758
2024-02-15 21:05:00|SAND|1708031100|0.4945609981|0.495123717|0.4945385426|0.4948865518
2024-02-15 21:06:00|SAND|1708031160|0.4948675506|0.4955935757|0.4945849346|0.4955889993
2024-02-15 21:07:00|SAND|1708031220|0.4955290431|0.4959868611|0.4954959014|0.4954959014
2024-02-15 21:08:00|SAND|1708031280|0.4953794759|0.4955392172|0.4951862899|0.4955392172
2024-02-15 21:09:00|SAND|1708031340|0.4955718556|0.4958548767|0.4953895501|0.4955679219
2024-02-15 21:10:00|SAND|1708031400|0.4956467845|0.495718791|0.4954992236|0.495696317
2024-02-15 21:11:00|SAND|1708031460|0.4956225505|0.4957922807|0.4955150146|0.4956172316
2024-02-15 21:12:00|SAND|1708031520|0.4956284378|0.4963391708|0.4956185277|0.4963391708
2024-02-15 21:13:00|SAND|1708031580|0.4962068065|0.4962158278|0.4952468365|0.4952498391
2024-02-15 21:14:00|SAND|1708031640|0.4953883923|0.495514913|0.4950543664|0.495514913
2024-02-15 21:15:00|SAND|1708031700|0.4955163184|0.4958737928|0.4955163184|0.4956769023
2024-02-15 21:16:00|SAND|1708031760|0.4956926764|0.4956926764|0.4947733982|0.4947733982
2024-02-15 21:17:00|SAND|1708031820|0.4946201915|0.4946201915|0.4943030024|0.4944829108
2024-02-15 21:18:00|SAND|1708031880|0.494499715|0.4948362603|0.4944427262|0.4948127343
2024-02-15 21:19:00|SAND|1708031940|0.4946359925|0.495157904|0.4946250855|0.4948772425
2024-02-15 21:20:00|SAND|1708032000|0.4948772839|0.4952687318|0.4948695018|0.4950997148
2024-02-15 21:21:00|SAND|1708032060|0.4950865858|0.4951551207|0.4947990305|0.4950347114
2024-02-15 21:22:00|SAND|1708032120|0.4952055584|0.495541138|0.4950739459|0.4950913074
2024-02-15 21:23:00|SAND|1708032180|0.4950873007|0.4951409659|0.4950349051|0.4950917714
2024-02-15 21:24:00|SAND|1708032240|0.4950304262|0.4954321136|0.4950168069|0.4953587877
2024-02-15 21:25:00|SAND|1708032300|0.4952570276|0.4952570276|0.4948435219|0.4948836269
2024-02-15 21:26:00|SAND|1708032360|0.4948939872|0.4948939872|0.4941874598|0.4942191304
2024-02-15 21:27:00|SAND|1708032420|0.4943297347|0.4943487211|0.4937568231|0.4937568231
2024-02-15 21:28:00|SAND|1708032480|0.4938491313|0.4938617696|0.4936385955|0.4938384514
2024-02-15 21:29:00|SAND|1708032540|0.4938373848|0.4938373848|0.493449971|0.493449971
2024-02-15 21:30:00|SAND|1708032600|0.4934500667|0.4935442215|0.4933113251|0.4933899442
2024-02-15 21:31:00|SAND|1708032660|0.4933895319|0.4933895319|0.4924870831|0.4924870831
2024-02-15 21:32:00|SAND|1708032720|0.4925421479|0.492550675|0.4916362799|0.491655239
2024-02-15 21:33:00|SAND|1708032780|0.4916848569|0.4926173704|0.4914256906|0.4925910828
2024-02-15 21:34:00|SAND|1708032840|0.4927266761|0.4928949649|0.4925772952|0.4928878925
2024-02-15 21:35:00|SAND|1708032900|0.4929515488|0.4930612731|0.4928009858|0.4929610719
2024-02-15 21:36:00|SAND|1708032960|0.4929852823|0.4935145836|0.4927484236|0.4932244699
2024-02-15 21:37:00|SAND|1708033020|0.4932307011|0.4934188172|0.492950841|0.4931525334
2024-02-15 21:38:00|SAND|1708033080|0.4932431598|0.4932431598|0.492929632|0.4929601937
2024-02-15 21:39:00|SAND|1708033140|0.4929534422|0.4930234577|0.4928525487|0.4928525487
2024-02-15 21:40:00|SAND|1708033200|0.4929844604|0.4934913511|0.4929743894|0.493061585
2024-02-15 21:41:00|SAND|1708033260|0.4930612997|0.4931088635|0.4923550377|0.4923550377
2024-02-15 21:42:00|SAND|1708033320|0.49216944|0.4922168564|0.4912861553|0.4912861553
2024-02-15 21:43:00|SAND|1708033380|0.4912326012|0.4912647028|0.4903178549|0.4903178549
2024-02-15 21:44:00|SAND|1708033440|0.490360013|0.4913189114|0.490360013|0.4911555409
2024-02-15 21:45:00|SAND|1708033500|0.4912046751|0.4914554833|0.4910955758|0.4913031551
2024-02-15 21:46:00|SAND|1708033560|0.4912841595|0.4917193951|0.4908612432|0.491708031
2024-02-15 21:47:00|SAND|1708033620|0.491382643|0.4916176891|0.4910831262|0.4916176891
2024-02-15 21:48:00|SAND|1708033680|0.491708737|0.492244856|0.4916184118|0.4922281289
2024-02-15 21:49:00|SAND|1708033740|0.4926041141|0.4930479195|0.4923253237|0.4930333737
2024-02-15 21:50:00|SAND|1708033800|0.493004248|0.493004248|0.4921518306|0.4921518306
2024-02-15 21:51:00|SAND|1708033860|0.492112182|0.4922274193|0.4917853057|0.4921773738
2024-02-15 21:52:00|SAND|1708033920|0.492200442|0.492200442|0.4914788231|0.4915914856
2024-02-15 21:53:00|SAND|1708033980|0.4916244202|0.49174499|0.4914138719|0.4914138719
2024-02-15 21:54:00|SAND|1708034040|0.4914285423|0.4914475903|0.4910523903|0.4910523903
2024-02-15 21:55:00|SAND|1708034100|0.4911168988|0.4911384983|0.4907806264|0.4910632223
2024-02-15 21:56:00|SAND|1708034160|0.4910807703|0.4912012804|0.4905823467|0.4905823467
2024-02-15 21:57:00|SAND|1708034220|0.4903419015|0.4903419015|0.4884984571|0.4887059476
2024-02-15 21:58:00|SAND|1708034280|0.488684148|0.4887460267|0.4874456841|0.4874944379
2024-02-15 21:59:00|SAND|1708034340|0.4875795839|0.4888297347|0.4872975336|0.4885157296
2024-02-15 22:00:00|SAND|1708034400|0.4882808398|0.4885018992|0.4881480028|0.4884701069
2024-02-15 22:01:00|SAND|1708034460|0.4885146054|0.4896866367|0.4884050941|0.489233509
2024-02-15 22:02:00|SAND|1708034520|0.4890563191|0.48988407|0.4889438612|0.48988407
2024-02-15 22:03:00|SAND|1708034580|0.4900250797|0.4905617604|0.4900250797|0.4904559622
2024-02-15 22:04:00|SAND|1708034640|0.4904020517|0.4917131917|0.4904020517|0.4916932902
2024-02-15 22:05:00|SAND|1708034700|0.4916109268|0.4916577922|0.4914532841|0.4916368243
2024-02-15 22:06:00|SAND|1708034760|0.4914624977|0.4916243251|0.4907014661|0.4907014661
2024-02-15 22:07:00|SAND|1708034820|0.4907265178|0.4907363865|0.4893256998|0.4893440105
2024-02-15 22:08:00|SAND|1708034880|0.4893361807|0.4903942149|0.4893361807|0.4902952589
2024-02-15 22:09:00|SAND|1708034940|0.4901784774|0.4907950136|0.4901784774|0.4905737063
2024-02-15 22:10:00|SAND|1708035000|0.4907292102|0.4907299277|0.4898432667|0.49007995
2024-02-15 22:11:00|SAND|1708035060|0.4899922983|0.4899922983|0.489428995|0.4895141653
2024-02-15 22:12:00|SAND|1708035120|0.4892440632|0.4898590095|0.4892401776|0.4895881289
2024-02-15 22:13:00|SAND|1708035180|0.4896907202|0.4904601518|0.4896740402|0.4903760855
2024-02-15 22:14:00|SAND|1708035240|0.4903588353|0.4904846446|0.490130013|0.4901982501
2024-02-15 22:15:00|SAND|1708035300|0.4904402098|0.4907552148|0.490395185|0.4906919246
2024-02-15 22:16:00|SAND|1708035360|0.4906899588|0.491008457|0.4906899588|0.4908763648
2024-02-15 22:17:00|SAND|1708035420|0.4906972296|0.4912775934|0.4906972296|0.4912581141
2024-02-15 22:18:00|SAND|1708035480|0.4913407299|0.4913814012|0.4910135016|0.4910135016
2024-02-15 22:19:00|SAND|1708035540|0.4910138901|0.4910927587|0.4908467674|0.4910927587
2024-02-15 22:20:00|SAND|1708035600|0.4910907112|0.4911186864|0.4908749882|0.4908920411
2024-02-15 22:21:00|SAND|1708035660|0.4908899842|0.490959231|0.4908702597|0.490959231
2024-02-15 22:22:00|SAND|1708035720|0.4909590747|0.4910918649|0.4909568814|0.4910816968
2024-02-15 22:23:00|SAND|1708035780|0.4910482521|0.4915761468|0.4910482521|0.4915396749
2024-02-15 22:24:00|SAND|1708035840|0.4915395157|0.4922510378|0.4915042056|0.4921764947
2024-02-15 22:25:00|SAND|1708035900|0.4921786335|0.4922206685|0.4917568072|0.4917568072
2024-02-15 22:26:00|SAND|1708035960|0.4917985275|0.4917985275|0.4915090982|0.4915774979
2024-02-15 22:27:00|SAND|1708036020|0.4916073099|0.4916901052|0.4913640593|0.4914951029
2024-02-15 22:28:00|SAND|1708036080|0.4917161107|0.4918355567|0.4914775566|0.4914775566
2024-02-15 22:29:00|SAND|1708036140|0.4914938059|0.4915166346|0.4914179597|0.491487825
2024-02-15 22:30:00|SAND|1708036200|0.4914013479|0.4914312532|0.4911218728|0.4912239002
2024-02-15 22:31:00|SAND|1708036260|0.4912082447|0.4914073189|0.4912054578|0.491304374
2024-02-15 22:32:00|SAND|1708036320|0.4913527848|0.4915369066|0.4912939867|0.4915343097
2024-02-15 22:33:00|SAND|1708036380|0.4914708918|0.492293074|0.4914708918|0.492293074
2024-02-15 22:34:00|SAND|1708036440|0.4923334321|0.4923399546|0.4915204098|0.491586673
2024-02-15 22:35:00|SAND|1708036500|0.4915829887|0.4919523566|0.491527564|0.4919108514
2024-02-15 22:36:00|SAND|1708036560|0.4919123568|0.4919541185|0.491702215|0.4917176041
2024-02-15 22:37:00|SAND|1708036620|0.4917452938|0.4923655658|0.4917255768|0.492329181
2024-02-15 22:38:00|SAND|1708036680|0.4923101461|0.492444773|0.4922760585|0.4924426322
2024-02-15 22:39:00|SAND|1708036740|0.4924427279|0.4925015788|0.4923339847|0.4923339847
2024-02-15 22:40:00|SAND|1708036800|0.4923327694|0.4923335049|0.4920812638|0.492209416
2024-02-15 22:41:00|SAND|1708036860|0.4922135528|0.4927413812|0.4920607071|0.4927261538
2024-02-15 22:42:00|SAND|1708036920|0.4927412505|0.4927420817|0.4923693678|0.4923693678
2024-02-15 22:43:00|SAND|1708036980|0.4923361841|0.4923613708|0.491718926|0.4917287483
2024-02-15 22:44:00|SAND|1708037040|0.491712048|0.4918553752|0.4915070923|0.491789165
2024-02-15 22:45:00|SAND|1708037100|0.4917015305|0.4917015305|0.4915030165|0.4915317174
2024-02-15 22:46:00|SAND|1708037160|0.4915558427|0.4916111736|0.4909493331|0.4909493331
2024-02-15 22:47:00|SAND|1708037220|0.490921533|0.4909217221|0.4901989757|0.4901991198
2024-02-15 22:48:00|SAND|1708037280|0.4901959078|0.4901989072|0.4898229074|0.4900709941
2024-02-15 22:49:00|SAND|1708037340|0.4899976376|0.4900080301|0.4895354156|0.4895522978
2024-02-15 22:50:00|SAND|1708037400|0.4894484528|0.4894484528|0.488512437|0.4886678418
2024-02-15 22:51:00|SAND|1708037460|0.4886698669|0.4890670871|0.4885593709|0.4888331795
2024-02-15 22:52:00|SAND|1708037520|0.4888244753|0.4894238199|0.4888244753|0.4894229019
2024-02-15 22:53:00|SAND|1708037580|0.4894799373|0.4899929857|0.4894799373|0.4898198051
2024-02-15 22:54:00|SAND|1708037640|0.4898205144|0.4898368858|0.4893670261|0.4893670261
2024-02-15 22:55:00|SAND|1708037700|0.4891191189|0.4891341489|0.4889139248|0.4890832563
2024-02-15 22:56:00|SAND|1708037760|0.489113645|0.4897761394|0.4890474567|0.4897603858
2024-02-15 22:57:00|SAND|1708037820|0.4899061008|0.4903314844|0.4899061008|0.4901055671
2024-02-15 22:58:00|SAND|1708037880|0.4899798361|0.4901279574|0.4899231462|0.4899688655
2024-02-15 22:59:00|SAND|1708037940|0.4899244669|0.4905265667|0.4898225604|0.4904693969
2024-02-15 23:00:00|SAND|1708038000|0.4903776562|0.4903941806|0.4900418746|0.4901890906
2024-02-15 23:01:00|SAND|1708038060|0.490172355|0.4902302279|0.4898548261|0.4898548261
2024-02-15 23:02:00|SAND|1708038120|0.4895104215|0.4902338415|0.4895003522|0.4901941291
2024-02-15 23:03:00|SAND|1708038180|0.4901896978|0.4907205904|0.4899688879|0.4907205904
2024-02-15 23:04:00|SAND|1708038240|0.4907965038|0.4908301305|0.4902753446|0.4907876243
2024-02-15 23:05:00|SAND|1708038300|0.4907836124|0.490951327|0.4905487879|0.4909248393
2024-02-15 23:06:00|SAND|1708038360|0.4908994079|0.4910740005|0.490770321|0.4910740005
2024-02-15 23:07:00|SAND|1708038420|0.4909806376|0.4913321128|0.490961023|0.4912713079
2024-02-15 23:08:00|SAND|1708038480|0.4912718496|0.4912718496|0.4910546218|0.4910917156
2024-02-15 23:09:00|SAND|1708038540|0.4911289712|0.4914599621|0.4911289712|0.4914400401
2024-02-15 23:10:00|SAND|1708038600|0.4915122466|0.4917344814|0.4915107888|0.4917344814
2024-02-15 23:11:00|SAND|1708038660|0.4917321914|0.4922641582|0.4917309006|0.4921559082
2024-02-15 23:12:00|SAND|1708038720|0.4921487668|0.4923261616|0.4920391714|0.4923261616
2024-02-15 23:13:00|SAND|1708038780|0.492386282|0.4924160643|0.4919464323|0.4921634124
2024-02-15 23:14:00|SAND|1708038840|0.4921636387|0.4921763252|0.4920009283|0.4921426661
2024-02-15 23:15:00|SAND|1708038900|0.4923409461|0.4929770893|0.4923409461|0.4929761662
2024-02-15 23:16:00|SAND|1708038960|0.4930011085|0.4933469222|0.4927415578|0.4930115611
2024-02-15 23:17:00|SAND|1708039020|0.4930179974|0.4933984184|0.492955249|0.493355724
2024-02-15 23:18:00|SAND|1708039080|0.4933413281|0.4935403145|0.4933298834|0.4934673718
2024-02-15 23:19:00|SAND|1708039140|0.4934550865|0.4937680685|0.493449559|0.4937666706
2024-02-15 23:20:00|SAND|1708039200|0.4937521554|0.4940714665|0.4935580858|0.4940417046
2024-02-15 23:21:00|SAND|1708039260|0.4940320913|0.4942905277|0.4940045566|0.4942515733
2024-02-15 23:22:00|SAND|1708039320|0.4940724919|0.494490101|0.4940621824|0.494490101
2024-02-15 23:23:00|SAND|1708039380|0.494406219|0.494497174|0.4943067958|0.4943974542
2024-02-15 23:24:00|SAND|1708039440|0.4944076122|0.4944076122|0.4940919401|0.4943315603
2024-02-15 23:25:00|SAND|1708039500|0.4942706141|0.4945316633|0.4942502739|0.4944849466
2024-02-15 23:26:00|SAND|1708039560|0.4945120928|0.4945756531|0.4942758302|0.494358042
2024-02-15 23:27:00|SAND|1708039620|0.494337781|0.494337781|0.4939982771|0.494048919
2024-02-15 23:28:00|SAND|1708039680|0.4940697625|0.4943583442|0.4940380215|0.4941220075
2024-02-15 23:29:00|SAND|1708039740|0.4941260703|0.4942129891|0.4940022432|0.4941249639
2024-02-15 23:30:00|SAND|1708039800|0.4941517431|0.4944320648|0.4941517431|0.4943945946
2024-02-15 23:31:00|SAND|1708039860|0.4943939298|0.4944715531|0.4943234308|0.494330318
2024-02-15 23:32:00|SAND|1708039920|0.4943433632|0.4943433632|0.4942999606|0.4943042151
2024-02-15 23:33:00|SAND|1708039980|0.4943476973|0.4944144218|0.4941889031|0.4943108653
2024-02-15 23:34:00|SAND|1708040040|0.4943896337|0.4946764901|0.4943896337|0.4945111292
2024-02-15 23:35:00|SAND|1708040100|0.4945236883|0.4948255081|0.4945198465|0.4947484726
2024-02-15 23:36:00|SAND|1708040160|0.4945784795|0.494789715|0.4945334914|0.494789715
2024-02-15 23:37:00|SAND|1708040220|0.4947691864|0.4950492207|0.4947217471|0.4950399377
2024-02-15 23:38:00|SAND|1708040280|0.4949364564|0.4949469061|0.4948195274|0.4949153932
2024-02-15 23:39:00|SAND|1708040340|0.4948740793|0.4950622576|0.4946501252|0.495043357
2024-02-15 23:40:00|SAND|1708040400|0.495036047|0.4951146683|0.4947648045|0.4950535128
2024-02-15 23:41:00|SAND|1708040460|0.4950480253|0.495150959|0.4948639382|0.495147247
2024-02-15 23:42:00|SAND|1708040520|0.4951459377|0.4951814427|0.4950031486|0.4950538918
2024-02-15 23:43:00|SAND|1708040580|0.4950521343|0.4951595967|0.4947599396|0.4947605735
2024-02-15 23:44:00|SAND|1708040640|0.4947612037|0.494960232|0.4947248|0.4949483179
2024-02-15 23:45:00|SAND|1708040700|0.4949915889|0.4951701075|0.4949890025|0.4951372831
2024-02-15 23:46:00|SAND|1708040760|0.4951370845|0.4951624402|0.4949095787|0.4951314624
2024-02-15 23:47:00|SAND|1708040820|0.4950636218|0.4950934842|0.4949834814|0.4950319223
2024-02-15 23:48:00|SAND|1708040880|0.49503425|0.49503425|0.4946778276|0.4946778276
2024-02-15 23:49:00|SAND|1708040940|0.494642294|0.4946424948|0.4941681973|0.4941683105
2024-02-15 23:50:00|SAND|1708041000|0.4941831227|0.4942123205|0.4938437542|0.4941167488
2024-02-15 23:51:00|SAND|1708041060|0.4941321988|0.4942513857|0.4940304753|0.4940345031
2024-02-15 23:52:00|SAND|1708041120|0.494060457|0.494060457|0.4938887162|0.4939087888
2024-02-15 23:53:00|SAND|1708041180|0.4939062402|0.4939416112|0.4938984302|0.4939295478
2024-02-15 23:54:00|SAND|1708041240|0.4938006066|0.4938006066|0.493551937|0.4935535681
2024-02-15 23:55:00|SAND|1708041300|0.4935567832|0.4936567978|0.4935116069|0.4935608179
2024-02-15 23:56:00|SAND|1708041360|0.493560171|0.493560171|0.4933471834|0.493358809
2024-02-15 23:57:00|SAND|1708041420|0.4934935203|0.4937745337|0.4933962949|0.4936369919
2024-02-15 23:58:00|SAND|1708041480|0.4938053318|0.4939149627|0.493667582|0.4938992966
2024-02-15 23:59:00|SAND|1708041540|0.4938977053|0.4939466169|0.4938754671|0.4938783932
2024-02-16 00:00:00|SAND|1708041600|0.4939172246|0.4939671051|0.4937525218|0.4938409884
2024-02-16 00:01:00|SAND|1708041660|0.4939686173|0.494467843|0.4939686173|0.4944080549
2024-02-16 00:02:00|SAND|1708041720|0.4943937321|0.4944912266|0.494377852|0.4944656249
2024-02-16 00:03:00|SAND|1708041780|0.4944656171|0.4944656171|0.4941306832|0.4941306997
2024-02-16 00:04:00|SAND|1708041840|0.4942410741|0.4942410741|0.4937691638|0.4938451472
2024-02-16 00:05:00|SAND|1708041900|0.4938451376|0.4938451376|0.4935219179|0.4935219179
2024-02-16 00:06:00|SAND|1708041960|0.4935252292|0.4937876205|0.4933913889|0.4936508482
2024-02-16 00:07:00|SAND|1708042020|0.4936568533|0.4937810739|0.4936030478|0.4937673244
2024-02-16 00:08:00|SAND|1708042080|0.493896908|0.4939274576|0.4937160876|0.4937160876
2024-02-16 00:09:00|SAND|1708042140|0.4937107606|0.4939086842|0.4936655065|0.493836854
2024-02-16 00:10:00|SAND|1708042200|0.4939510978|0.4941294424|0.4937805804|0.4941291699
2024-02-16 00:11:00|SAND|1708042260|0.4941264004|0.4942375253|0.4941042626|0.4942375253
2024-02-16 00:12:00|SAND|1708042320|0.4942257289|0.4945099748|0.4941170367|0.4944938335
2024-02-16 00:13:00|SAND|1708042380|0.4943868603|0.4948392276|0.4943867288|0.4948392276
2024-02-16 00:14:00|SAND|1708042440|0.494838843|0.494838843|0.494451818|0.4947920794
2024-02-16 00:15:00|SAND|1708042500|0.4948335225|0.4956466163|0.4948335225|0.4956466163
2024-02-16 00:16:00|SAND|1708042560|0.4957304882|0.4961621403|0.4956092453|0.4961157655
2024-02-16 00:17:00|SAND|1708042620|0.4960774225|0.4962070006|0.4956355444|0.4961851628
2024-02-16 00:18:00|SAND|1708042680|0.4962289445|0.49661597|0.4962289445|0.49661597
2024-02-16 00:19:00|SAND|1708042740|0.4966589094|0.4967930087|0.4965440968|0.496636707
2024-02-16 00:20:00|SAND|1708042800|0.4967613319|0.4972411583|0.4964789759|0.4972312108
2024-02-16 00:21:00|SAND|1708042860|0.4971989467|0.4972157409|0.4967833527|0.4969364774
2024-02-16 00:22:00|SAND|1708042920|0.4969371155|0.4969645732|0.4966266788|0.4968099477
2024-02-16 00:23:00|SAND|1708042980|0.4968085968|0.4969248977|0.4965120159|0.4968706536
2024-02-16 00:24:00|SAND|1708043040|0.4970408148|0.4972500431|0.4968605628|0.4968727328
2024-02-16 00:25:00|SAND|1708043100|0.496877754|0.4969592692|0.4967416788|0.4967646129
2024-02-16 00:26:00|SAND|1708043160|0.4967836679|0.4969579442|0.4967830752|0.4968121842
2024-02-16 00:27:00|SAND|1708043220|0.4967681118|0.4968165574|0.4966786894|0.4966875179
2024-02-16 00:28:00|SAND|1708043280|0.4966276557|0.4966804775|0.4962094082|0.496321578
2024-02-16 00:29:00|SAND|1708043340|0.4963575787|0.4968015174|0.4963166853|0.4963402248
2024-02-16 00:30:00|SAND|1708043400|0.4960760976|0.4960760976|0.4947538721|0.4950456119
2024-02-16 00:31:00|SAND|1708043460|0.4950920315|0.4951908718|0.4946535237|0.4946709106
2024-02-16 00:32:00|SAND|1708043520|0.49479741|0.4950337169|0.4945225655|0.4950337169
2024-02-16 00:33:00|SAND|1708043580|0.4950297582|0.4950914324|0.494423098|0.4944633352
2024-02-16 00:34:00|SAND|1708043640|0.4944624411|0.494526559|0.4943239541|0.4943239541
2024-02-16 00:35:00|SAND|1708043700|0.4943241861|0.4948639039|0.4941660288|0.4948120408
2024-02-16 00:36:00|SAND|1708043760|0.494810663|0.4953146163|0.4947724093|0.4951216164
2024-02-16 00:37:00|SAND|1708043820|0.4950785677|0.4957180429|0.4949307487|0.4957180429
2024-02-16 00:38:00|SAND|1708043880|0.4957447536|0.4957447536|0.495319145|0.495319145
2024-02-16 00:39:00|SAND|1708043940|0.4952315638|0.4952876233|0.4949954011|0.4952873497
2024-02-16 00:40:00|SAND|1708044000|0.495271789|0.4953170586|0.4948156852|0.4948544276
2024-02-16 00:41:00|SAND|1708044060|0.494855786|0.4951031688|0.494855786|0.4950846302
2024-02-16 00:42:00|SAND|1708044120|0.4952164092|0.495539781|0.4952164092|0.4955120382
2024-02-16 00:43:00|SAND|1708044180|0.4955058854|0.4957345998|0.495326027|0.4957308361
2024-02-16 00:44:00|SAND|1708044240|0.4958252265|0.4959201892|0.4957272625|0.4959071476
2024-02-16 00:45:00|SAND|1708044300|0.4959126689|0.4961858774|0.4959126689|0.4961602871
2024-02-16 00:46:00|SAND|1708044360|0.4961596148|0.4964622519|0.4961596148|0.496403212
2024-02-16 00:47:00|SAND|1708044420|0.496444268|0.4965761749|0.4962990407|0.496474152
2024-02-16 00:48:00|SAND|1708044480|0.4964549311|0.4965533156|0.4963168467|0.4965393535
2024-02-16 00:49:00|SAND|1708044540|0.4965328761|0.4965330447|0.4960020166|0.4960119606
2024-02-16 00:50:00|SAND|1708044600|0.4960255097|0.4963098713|0.4959386218|0.495940124
2024-02-16 00:51:00|SAND|1708044660|0.4957077138|0.4958857251|0.4957077138|0.4957761594
2024-02-16 00:52:00|SAND|1708044720|0.4958016066|0.4958674396|0.4955690028|0.4955986078
2024-02-16 00:53:00|SAND|1708044780|0.495539409|0.495539409|0.495154574|0.4954975785
2024-02-16 00:54:00|SAND|1708044840|0.4955128126|0.4956423753|0.4952917548|0.4955960098
2024-02-16 00:55:00|SAND|1708044900|0.4955949903|0.4957116856|0.4954206331|0.4957116856
2024-02-16 00:56:00|SAND|1708044960|0.4958345626|0.4958447322|0.495504531|0.4956158465
2024-02-16 00:57:00|SAND|1708045020|0.495620583|0.496326138|0.4956164999|0.4963229481
2024-02-16 00:58:00|SAND|1708045080|0.4962686045|0.4965267911|0.496267953|0.4965245758
2024-02-16 00:59:00|SAND|1708045140|0.4965085077|0.4965119694|0.4960884438|0.4960884438
2024-02-16 01:00:00|SAND|1708045200|0.4960743212|0.4960743212|0.4955258501|0.495559331
2024-02-16 01:01:00|SAND|1708045260|0.4955968973|0.4956019792|0.494908592|0.49500779
2024-02-16 01:02:00|SAND|1708045320|0.4950071161|0.4952472126|0.4950071161|0.4950224713
2024-02-16 01:03:00|SAND|1708045380|0.495023344|0.4955859279|0.495019424|0.4955068922
2024-02-16 01:04:00|SAND|1708045440|0.4956302788|0.4956583999|0.4955263396|0.4955983269
2024-02-16 01:05:00|SAND|1708045500|0.4956401395|0.4960072289|0.4956209303|0.4959910411
2024-02-16 01:06:00|SAND|1708045560|0.495991046|0.4963177835|0.495991046|0.4961013151
2024-02-16 01:07:00|SAND|1708045620|0.4961003231|0.4961003231|0.4955486812|0.4955488244
2024-02-16 01:08:00|SAND|1708045680|0.4955495929|0.4961231176|0.4954529586|0.4961134118
2024-02-16 01:09:00|SAND|1708045740|0.49596883|0.4960401333|0.4958900053|0.4959925149
2024-02-16 01:10:00|SAND|1708045800|0.4960372029|0.4960372029|0.4957542213|0.4958551953
2024-02-16 01:11:00|SAND|1708045860|0.4957187107|0.495793891|0.4956358983|0.4957798798
2024-02-16 01:12:00|SAND|1708045920|0.4958369552|0.4959876286|0.4955526024|0.4957325039
2024-02-16 01:13:00|SAND|1708045980|0.4958231939|0.49598279|0.495718347|0.4958480366
2024-02-16 01:14:00|SAND|1708046040|0.4958479087|0.4960813338|0.4958422635|0.4960629462
2024-02-16 01:15:00|SAND|1708046100|0.4960599825|0.4962152766|0.4959771412|0.4961854156
2024-02-16 01:16:00|SAND|1708046160|0.4962502344|0.4962502344|0.4960529414|0.4960796022
2024-02-16 01:17:00|SAND|1708046220|0.4960952149|0.4964091812|0.4959559967|0.4959718257
2024-02-16 01:18:00|SAND|1708046280|0.4958037953|0.4959852819|0.4957617866|0.4959482847
2024-02-16 01:19:00|SAND|1708046340|0.4958445388|0.4958445388|0.4951414872|0.4951645149
2024-02-16 01:20:00|SAND|1708046400|0.495265274|0.4953730112|0.4950934586|0.4953730112
2024-02-16 01:21:00|SAND|1708046460|0.4952689472|0.4956426259|0.4950824585|0.4955819825
2024-02-16 01:22:00|SAND|1708046520|0.495582127|0.4968371699|0.4955771995|0.4968205288
2024-02-16 01:23:00|SAND|1708046580|0.4968198165|0.4971497284|0.4967259194|0.4971497284
2024-02-16 01:24:00|SAND|1708046640|0.4971929926|0.4973477872|0.4970637554|0.4973477872
2024-02-16 01:25:00|SAND|1708046700|0.4973650007|0.4979958459|0.4972355882|0.4979958459
2024-02-16 01:26:00|SAND|1708046760|0.4980165318|0.4989218222|0.4980165318|0.4987139624
2024-02-16 01:27:00|SAND|1708046820|0.4987652334|0.4995259719|0.4987652334|0.4994290289
2024-02-16 01:28:00|SAND|1708046880|0.4994675958|0.4998497102|0.4994675958|0.4998497102
2024-02-16 01:29:00|SAND|1708046940|0.4998434938|0.5002107694|0.4998051833|0.5001389926
2024-02-16 01:30:00|SAND|1708047000|0.5002384234|0.5002384234|0.4998332553|0.4999782657
2024-02-16 01:31:00|SAND|1708047060|0.4999782694|0.5001450288|0.4997424947|0.5000578773
2024-02-16 01:32:00|SAND|1708047120|0.5000929764|0.5001507645|0.4997824704|0.4997838654
2024-02-16 01:33:00|SAND|1708047180|0.499744232|0.4999133445|0.4996125691|0.4996975236
2024-02-16 01:34:00|SAND|1708047240|0.4996550966|0.4997040049|0.4993577129|0.4996175791
2024-02-16 01:35:00|SAND|1708047300|0.499602575|0.4997262157|0.4995379334|0.4995379334
2024-02-16 01:36:00|SAND|1708047360|0.4994629238|0.4994876072|0.4992479557|0.4993267059
2024-02-16 01:37:00|SAND|1708047420|0.4992651037|0.4993320808|0.4984739212|0.4984739212
2024-02-16 01:38:00|SAND|1708047480|0.4984406351|0.4986906745|0.4984390596|0.4986416408
2024-02-16 01:39:00|SAND|1708047540|0.4986766268|0.4995039582|0.4986766268|0.4994209487
2024-02-16 01:40:00|SAND|1708047600|0.4994131272|0.4994293113|0.4991612359|0.4993380891
2024-02-16 01:41:00|SAND|1708047660|0.4993346439|0.4994809724|0.499127719|0.4994626449
2024-02-16 01:42:00|SAND|1708047720|0.4996959149|0.5000537276|0.4996757695|0.5000523421
2024-02-16 01:43:00|SAND|1708047780|0.5000238279|0.500570302|0.5000030209|0.5005637763
2024-02-16 01:44:00|SAND|1708047840|0.5005959027|0.5008318141|0.500408266|0.5008318141
2024-02-16 01:45:00|SAND|1708047900|0.5008320097|0.5009708153|0.5005429336|0.5009587845
2024-02-16 01:46:00|SAND|1708047960|0.5009672144|0.5010381829|0.5009368998|0.5010381829
2024-02-16 01:47:00|SAND|1708048020|0.5010549822|0.5017111195|0.5010549822|0.5017111195
2024-02-16 01:48:00|SAND|1708048080|0.5016945095|0.501737186|0.5012946732|0.5015156996
2024-02-16 01:49:00|SAND|1708048140|0.5015084857|0.5015084857|0.5009102612|0.5012908463
2024-02-16 01:50:00|SAND|1708048200|0.5012919973|0.502060975|0.5012919973|0.501857891
2024-02-16 01:51:00|SAND|1708048260|0.5018959735|0.5026597177|0.5018959735|0.5026188415
2024-02-16 01:52:00|SAND|1708048320|0.5026497925|0.5026531339|0.5022944544|0.5022951928
2024-02-16 01:53:00|SAND|1708048380|0.5022968868|0.5022968868|0.5018443997|0.5021223243
2024-02-16 01:54:00|SAND|1708048440|0.5021226865|0.5024987078|0.5021226865|0.5024987078
2024-02-16 01:55:00|SAND|1708048500|0.5024983644|0.5027737713|0.5024983644|0.5026617156
2024-02-16 01:56:00|SAND|1708048560|0.5026579511|0.5026779745|0.5025220634|0.5025224963
2024-02-16 01:57:00|SAND|1708048620|0.5026506339|0.5026506339|0.5022065571|0.5023223626
2024-02-16 01:58:00|SAND|1708048680|0.5023216817|0.5024355025|0.5021944739|0.5024235319
2024-02-16 01:59:00|SAND|1708048740|0.5024379245|0.5026413274|0.5022992831|0.5025605156
2024-02-16 02:00:00|SAND|1708048800|0.5025665741|0.5029562834|0.502564216|0.5029562834
2024-02-16 02:01:00|SAND|1708048860|0.5029462919|0.5029462919|0.5025603403|0.5027495552
2024-02-16 02:02:00|SAND|1708048920|0.5027584393|0.5027584393|0.502211809|0.502211809
2024-02-16 02:03:00|SAND|1708048980|0.5023837825|0.5024284604|0.5011798955|0.5011798955
2024-02-16 02:04:00|SAND|1708049040|0.5012262304|0.5012263701|0.500629398|0.5008148856
2024-02-16 02:05:00|SAND|1708049100|0.5011927253|0.5011927253|0.5005186462|0.5005566943
2024-02-16 02:06:00|SAND|1708049160|0.5006225429|0.5007144652|0.4998679465|0.4998679465
2024-02-16 02:07:00|SAND|1708049220|0.4999154244|0.5001193501|0.4996628262|0.4997045076
2024-02-16 02:08:00|SAND|1708049280|0.4996159227|0.5003679947|0.4996020239|0.5003662367
2024-02-16 02:09:00|SAND|1708049340|0.5003945521|0.5004774056|0.5002400814|0.5003375529
2024-02-16 02:10:00|SAND|1708049400|0.500680271|0.5009540128|0.5005476321|0.5008171041
2024-02-16 02:11:00|SAND|1708049460|0.5008285979|0.5015017285|0.5006167011|0.5014683431
2024-02-16 02:12:00|SAND|1708049520|0.5015549944|0.5017475103|0.5014376392|0.501520729
2024-02-16 02:13:00|SAND|1708049580|0.5014288381|0.5014288381|0.5008585469|0.5008585469
2024-02-16 02:14:00|SAND|1708049640|0.5007940457|0.5010723572|0.5007313365|0.5010723572
2024-02-16 02:15:00|SAND|1708049700|0.5009711519|0.5011459793|0.5009383051|0.5009545073
2024-02-16 02:16:00|SAND|1708049760|0.5009395312|0.5009395312|0.5005531118|0.5006902069
2024-02-16 02:17:00|SAND|1708049820|0.5008006831|0.5010639364|0.5006975859|0.5010624878
2024-02-16 02:18:00|SAND|1708049880|0.5010192823|0.5014060503|0.5010157237|0.5011705333
2024-02-16 02:19:00|SAND|1708049940|0.5012455277|0.5013983573|0.5010493401|0.5011308034
2024-02-16 02:20:00|SAND|1708050000|0.501120176|0.501120176|0.5003498493|0.5003796867
2024-02-16 02:21:00|SAND|1708050060|0.5003080587|0.5004391806|0.5001407672|0.5004391806
2024-02-16 02:22:00|SAND|1708050120|0.5003904101|0.5004793384|0.5003219157|0.500343138
2024-02-16 02:23:00|SAND|1708050180|0.5002998174|0.5002998174|0.5001737845|0.5002191456
2024-02-16 02:24:00|SAND|1708050240|0.5002070475|0.500207708|0.4996553535|0.4997364123
2024-02-16 02:25:00|SAND|1708050300|0.4996523529|0.4996586382|0.4993129936|0.4995073652
2024-02-16 02:26:00|SAND|1708050360|0.4995155215|0.4995391473|0.4991791922|0.4993277796
2024-02-16 02:27:00|SAND|1708050420|0.4993055201|0.4994438608|0.4992622737|0.4994386531
2024-02-16 02:28:00|SAND|1708050480|0.4994050139|0.4994664446|0.4992865509|0.4993241649
2024-02-16 02:29:00|SAND|1708050540|0.4991975351|0.4994929475|0.4991886682|0.499276975
2024-02-16 02:30:00|SAND|1708050600|0.499241382|0.4993460461|0.4991134083|0.499237017
2024-02-16 02:31:00|SAND|1708050660|0.4992367624|0.4993900451|0.499218255|0.49934993
2024-02-16 02:32:00|SAND|1708050720|0.4993525904|0.4993525904|0.4987233938|0.4987599472
2024-02-16 02:33:00|SAND|1708050780|0.4987270042|0.4988858145|0.4987022766|0.4987990354
2024-02-16 02:34:00|SAND|1708050840|0.4988830678|0.4989125812|0.4987218889|0.4987230446
2024-02-16 02:35:00|SAND|1708050900|0.4987220933|0.4987220933|0.4985481911|0.4985818664
2024-02-16 02:36:00|SAND|1708050960|0.4985492948|0.4986261703|0.498309013|0.4986138908
2024-02-16 02:37:00|SAND|1708051020|0.4986611137|0.4987718906|0.4986200151|0.4987430102
2024-02-16 02:38:00|SAND|1708051080|0.4986228028|0.498727374|0.4984790382|0.4987080779
2024-02-16 02:39:00|SAND|1708051140|0.4986909105|0.4994410597|0.4986826667|0.4994317083
2024-02-16 02:40:00|SAND|1708051200|0.4994326667|0.4995642567|0.4993669705|0.4994499371
2024-02-16 02:41:00|SAND|1708051260|0.4995294685|0.50024296|0.4995294685|0.50024296
2024-02-16 02:42:00|SAND|1708051320|0.5002276665|0.5004036994|0.4999334689|0.5003362929
2024-02-16 02:43:00|SAND|1708051380|0.5003363239|0.5003363239|0.5000195108|0.5000411622
2024-02-16 02:44:00|SAND|1708051440|0.5000399163|0.5000399163|0.4998192149|0.4998684739
2024-02-16 02:45:00|SAND|1708051500|0.4998670686|0.4998679462|0.499582637|0.4996229901
2024-02-16 02:46:00|SAND|1708051560|0.4996269168|0.4996269168|0.4994269074|0.4994500378
2024-02-16 02:47:00|SAND|1708051620|0.4994490649|0.4994940613|0.4991797101|0.4993689109
2024-02-16 02:48:00|SAND|1708051680|0.4993540433|0.4994114478|0.4991566542|0.4991627639
2024-02-16 02:49:00|SAND|1708051740|0.49916407|0.4997916615|0.49916407|0.4997858129
2024-02-16 02:50:00|SAND|1708051800|0.4996853119|0.4996867163|0.4995058915|0.499675017
2024-02-16 02:51:00|SAND|1708051860|0.4996578096|0.4998352614|0.4995649925|0.4997233137
2024-02-16 02:52:00|SAND|1708051920|0.4998474466|0.4999514352|0.4997282728|0.4998731335
2024-02-16 02:53:00|SAND|1708051980|0.4998550419|0.4998550419|0.4995391156|0.499558014
2024-02-16 02:54:00|SAND|1708052040|0.4995516636|0.4996196675|0.499366337|0.4995438895
2024-02-16 02:55:00|SAND|1708052100|0.4994562539|0.4997304211|0.4994112532|0.4997016678
2024-02-16 02:56:00|SAND|1708052160|0.4997041239|0.5003887853|0.4995468939|0.5003840835
2024-02-16 02:57:00|SAND|1708052220|0.5004278199|0.500581627|0.5001338115|0.5005735258
2024-02-16 02:58:00|SAND|1708052280|0.5005773833|0.5006799379|0.5004991044|0.5006799379
2024-02-16 02:59:00|SAND|1708052340|0.5006765941|0.5008093478|0.5006730691|0.5008031033
2024-02-16 03:00:00|SAND|1708052400|0.5008059258|0.5009171997|0.5007319862|0.5008994903
2024-02-16 03:01:00|SAND|1708052460|0.5008998295|0.5011392701|0.5008345422|0.501139108
2024-02-16 03:02:00|SAND|1708052520|0.5011749066|0.5012501631|0.5010869197|0.5010942233
2024-02-16 03:03:00|SAND|1708052580|0.5010062977|0.5011101917|0.5009910005|0.5010696752
2024-02-16 03:04:00|SAND|1708052640|0.5010695635|0.5012112769|0.5009776407|0.5012112769
2024-02-16 03:05:00|SAND|1708052700|0.501215868|0.501215868|0.500880496|0.5009459365
2024-02-16 03:06:00|SAND|1708052760|0.5009455188|0.5011345305|0.5009408437|0.5011343805
2024-02-16 03:07:00|SAND|1708052820|0.5013500534|0.5015605877|0.5013500534|0.5015438491
2024-02-16 03:08:00|SAND|1708052880|0.501583497|0.501583497|0.5013534838|0.501449135
2024-02-16 03:09:00|SAND|1708052940|0.5014239461|0.5014589827|0.5011476183|0.5011476183
2024-02-16 03:10:00|SAND|1708053000|0.5011440354|0.5015870294|0.5011440354|0.5015835949
2024-02-16 03:11:00|SAND|1708053060|0.5015839602|0.5020688857|0.501583333|0.5020688857
2024-02-16 03:12:00|SAND|1708053120|0.5021013814|0.5021751029|0.501747059|0.5017532095
2024-02-16 03:13:00|SAND|1708053180|0.5017283805|0.5017283805|0.5014683819|0.5016275166
2024-02-16 03:14:00|SAND|1708053240|0.5016904817|0.5021594432|0.5016904817|0.5021592712
2024-02-16 03:15:00|SAND|1708053300|0.5021556828|0.5021726875|0.5020678498|0.5021533466
2024-02-16 03:16:00|SAND|1708053360|0.5021127273|0.5021259476|0.5018824068|0.5019665556
2024-02-16 03:17:00|SAND|1708053420|0.5019825603|0.5019825603|0.5011657802|0.5012493076
2024-02-16 03:18:00|SAND|1708053480|0.5012502782|0.5017400245|0.5012500505|0.5017280862
2024-02-16 03:19:00|SAND|1708053540|0.5017185184|0.5017205892|0.501434877|0.5016050141
2024-02-16 03:20:00|SAND|1708053600|0.5016049258|0.5019767478|0.5015819102|0.5019156524
2024-02-16 03:21:00|SAND|1708053660|0.501904292|0.501904292|0.5015641445|0.5016806384
2024-02-16 03:22:00|SAND|1708053720|0.5019679507|0.5021563909|0.5017753679|0.5017753679
2024-02-16 03:23:00|SAND|1708053780|0.5017458316|0.5017669172|0.5015453447|0.5016310988
2024-02-16 03:24:00|SAND|1708053840|0.5016355439|0.5016745162|0.5009594457|0.5010489924
2024-02-16 03:25:00|SAND|1708053900|0.5010159248|0.5011949218|0.5008474359|0.5011949218
2024-02-16 03:26:00|SAND|1708053960|0.5012769409|0.5012769409|0.5010024555|0.5012222649
2024-02-16 03:27:00|SAND|1708054020|0.501278449|0.5012953198|0.5010526872|0.5010550616
2024-02-16 03:28:00|SAND|1708054080|0.5010879065|0.5016021044|0.5010879065|0.5014052996
2024-02-16 03:29:00|SAND|1708054140|0.5013556168|0.5013830873|0.5010245432|0.5012924275
2024-02-16 03:30:00|SAND|1708054200|0.5012881865|0.5013586754|0.5012198558|0.5013092464
2024-02-16 03:31:00|SAND|1708054260|0.5013413357|0.5013429143|0.5008800625|0.5008875646
2024-02-16 03:32:00|SAND|1708054320|0.5008862218|0.5010650423|0.5006822883|0.5006840148
2024-02-16 03:33:00|SAND|1708054380|0.5006856705|0.500736181|0.5005254765|0.5006139515
2024-02-16 03:34:00|SAND|1708054440|0.500615716|0.5006158702|0.5002721659|0.5003760233
2024-02-16 03:35:00|SAND|1708054500|0.5004540185|0.5005819341|0.5004494231|0.5005468958
2024-02-16 03:36:00|SAND|1708054560|0.5005878642|0.5005878642|0.5003234243|0.5005081941
2024-02-16 03:37:00|SAND|1708054620|0.5007181113|0.5010631856|0.5003694838|0.5010631856
2024-02-16 03:38:00|SAND|1708054680|0.5010439575|0.5010439575|0.5003882812|0.5004814809
2024-02-16 03:39:00|SAND|1708054740|0.5004594771|0.5012239649|0.5004591446|0.5010249765
2024-02-16 03:40:00|SAND|1708054800|0.5009249936|0.5009249936|0.5006325053|0.5006339311
2024-02-16 03:41:00|SAND|1708054860|0.5006226136|0.5006720144|0.5001980283|0.500670036
2024-02-16 03:42:00|SAND|1708054920|0.5005855754|0.5006573949|0.5002898481|0.5004313506
2024-02-16 03:43:00|SAND|1708054980|0.5004639165|0.5007240142|0.5003729684|0.500687789
2024-02-16 03:44:00|SAND|1708055040|0.5006940113|0.5008397928|0.5006637721|0.500697582
2024-02-16 03:45:00|SAND|1708055100|0.5006935702|0.500795296|0.5006478146|0.500784895
2024-02-16 03:46:00|SAND|1708055160|0.5007788035|0.5010200178|0.5007788035|0.5008451534
2024-02-16 03:47:00|SAND|1708055220|0.5009246438|0.5010149522|0.500742653|0.500742653
2024-02-16 03:48:00|SAND|1708055280|0.5010019394|0.5010019394|0.5006639409|0.5009661305
2024-02-16 03:49:00|SAND|1708055340|0.500909127|0.5009150552|0.5005909794|0.5006169375
2024-02-16 03:50:00|SAND|1708055400|0.5005875006|0.5007574646|0.5004994491|0.5007518007
2024-02-16 03:51:00|SAND|1708055460|0.5007498502|0.5009299185|0.5007498502|0.5009299185
2024-02-16 03:52:00|SAND|1708055520|0.500929397|0.500929397|0.5006196301|0.5006480441
2024-02-16 03:53:00|SAND|1708055580|0.5006401037|0.5006588532|0.5005646541|0.5005908792
2024-02-16 03:54:00|SAND|1708055640|0.5006357789|0.5006362687|0.5003921083|0.5003921083
2024-02-16 03:55:00|SAND|1708055700|0.5004095485|0.5005043958|0.5003710165|0.5005043958
2024-02-16 03:56:00|SAND|1708055760|0.5005056155|0.5007357279|0.5005056155|0.5006237879
2024-02-16 03:57:00|SAND|1708055820|0.5005954262|0.5008212853|0.5005648586|0.500821234
2024-02-16 03:58:00|SAND|1708055880|0.500807012|0.5010627494|0.5008009231|0.5008621755
2024-02-16 03:59:00|SAND|1708055940|0.5007687527|0.5009978659|0.5006554133|0.5007869873
2024-02-16 04:00:00|SAND|1708056000|0.5008068179|0.5008068179|0.500555222|0.5007177862
2024-02-16 04:01:00|SAND|1708056060|0.5007182909|0.5007182909|0.5002865887|0.5003496852
2024-02-16 04:02:00|SAND|1708056120|0.5004530933|0.500469092|0.5001427539|0.5002276849
2024-02-16 04:03:00|SAND|1708056180|0.5002698968|0.5005665142|0.500213615|0.5005660275
2024-02-16 04:04:00|SAND|1708056240|0.500481873|0.5006314195|0.5003210965|0.5006251595
2024-02-16 04:05:00|SAND|1708056300|0.5006243813|0.5009733211|0.5005994624|0.500794715
2024-02-16 04:06:00|SAND|1708056360|0.5007831517|0.5010230379|0.5007766706|0.5009677852
2024-02-16 04:07:00|SAND|1708056420|0.500925129|0.5010001697|0.5008918499|0.5009290416
2024-02-16 04:08:00|SAND|1708056480|0.5009184223|0.5010212278|0.5007791249|0.5009733168
2024-02-16 04:09:00|SAND|1708056540|0.5009706834|0.5010749963|0.5009039443|0.5009258957
2024-02-16 04:10:00|SAND|1708056600|0.500927386|0.5012792738|0.500927386|0.5012792738
2024-02-16 04:11:00|SAND|1708056660|0.5012790628|0.5015589621|0.5012790628|0.5015232496
2024-02-16 04:12:00|SAND|1708056720|0.5015967789|0.50174598|0.5014806113|0.5016594728
2024-02-16 04:13:00|SAND|1708056780|0.5016730474|0.5016932453|0.5013339691|0.5013339691
2024-02-16 04:14:00|SAND|1708056840|0.5013316027|0.5013316027|0.5005208579|0.5006042944
2024-02-16 04:15:00|SAND|1708056900|0.5005982832|0.5006012139|0.50038299|0.5004510146
2024-02-16 04:16:00|SAND|1708056960|0.500503823|0.500543318|0.500388936|0.500388936
2024-02-16 04:17:00|SAND|1708057020|0.5003881452|0.5008592064|0.5003881452|0.5007426552
2024-02-16 04:18:00|SAND|1708057080|0.5006076582|0.5007932281|0.5006020975|0.5007041216
2024-02-16 04:19:00|SAND|1708057140|0.5007404566|0.5007430492|0.5004536611|0.500513303
2024-02-16 04:20:00|SAND|1708057200|0.5005123264|0.5007506138|0.5005123155|0.5006868444
2024-02-16 04:21:00|SAND|1708057260|0.5006796609|0.5007541011|0.500518507|0.5007541011
2024-02-16 04:22:00|SAND|1708057320|0.5007476167|0.5007673881|0.5006722393|0.5006740825
2024-02-16 04:23:00|SAND|1708057380|0.5007076144|0.5007472525|0.5004984312|0.5005783008
2024-02-16 04:24:00|SAND|1708057440|0.5006201106|0.5006201106|0.5003615921|0.5005640878
2024-02-16 04:25:00|SAND|1708057500|0.5004869214|0.5005776061|0.5002006976|0.5002567845
2024-02-16 04:26:00|SAND|1708057560|0.5002998948|0.5004613174|0.500172488|0.5004485163
2024-02-16 04:27:00|SAND|1708057620|0.5003488183|0.5003959282|0.5002067332|0.5003959282
2024-02-16 04:28:00|SAND|1708057680|0.5004291451|0.5004291451|0.5002879241|0.5002879241
2024-02-16 04:29:00|SAND|1708057740|0.5003053301|0.5004164247|0.5003052674|0.5004104992
2024-02-16 04:30:00|SAND|1708057800|0.5004124506|0.5005084117|0.5002387545|0.5005066895
2024-02-16 04:31:00|SAND|1708057860|0.5005066332|0.5005214949|0.5001715068|0.5004394046
2024-02-16 04:32:00|SAND|1708057920|0.5004679397|0.500469538|0.5001875229|0.5002451916
2024-02-16 04:33:00|SAND|1708057980|0.5002446864|0.5004926606|0.500103183|0.5004245021
2024-02-16 04:34:00|SAND|1708058040|0.5004240177|0.5009778273|0.5004138144|0.5009778273
2024-02-16 04:35:00|SAND|1708058100|0.5008553933|0.5010088974|0.5004960198|0.5007717507
2024-02-16 04:36:00|SAND|1708058160|0.5008638336|0.500995434|0.5008200832|0.5008393631
2024-02-16 04:37:00|SAND|1708058220|0.500732865|0.500732865|0.500341082|0.500341082
2024-02-16 04:38:00|SAND|1708058280|0.5002589555|0.5003818739|0.5001481929|0.5001531387
2024-02-16 04:39:00|SAND|1708058340|0.5002689105|0.5003585716|0.5002678418|0.5003510866
2024-02-16 04:40:00|SAND|1708058400|0.5004177598|0.5004511132|0.5003442927|0.5003615333
2024-02-16 04:41:00|SAND|1708058460|0.5003628359|0.5004609169|0.4999920203|0.5000376231
2024-02-16 04:42:00|SAND|1708058520|0.5000376016|0.5001001082|0.4999445163|0.5000777704
2024-02-16 04:43:00|SAND|1708058580|0.5000896593|0.5001417505|0.4999090286|0.5000063705
2024-02-16 04:44:00|SAND|1708058640|0.5001118877|0.5004044456|0.5000834522|0.5003609189
2024-02-16 04:45:00|SAND|1708058700|0.500344513|0.5004128847|0.5001835618|0.500307791
2024-02-16 04:46:00|SAND|1708058760|0.500310909|0.5004621962|0.5002716012|0.5003765244
2024-02-16 04:47:00|SAND|1708058820|0.5003489978|0.5005034024|0.5003392551|0.5003425172
2024-02-16 04:48:00|SAND|1708058880|0.5002853473|0.500490384|0.5002531319|0.5003518437
2024-02-16 04:49:00|SAND|1708058940|0.5003516512|0.5005225224|0.5003500445|0.5005007824
2024-02-16 04:50:00|SAND|1708059000|0.5005202958|0.5005202958|0.5004561217|0.5004966333
2024-02-16 04:51:00|SAND|1708059060|0.5004685996|0.5006959868|0.5004020835|0.5005179735
2024-02-16 04:52:00|SAND|1708059120|0.5005071715|0.5005968311|0.5003257388|0.5003257388
2024-02-16 04:53:00|SAND|1708059180|0.5003745775|0.5006472946|0.5003745775|0.5005236755
2024-02-16 04:54:00|SAND|1708059240|0.5003929831|0.500479646|0.500282751|0.5004567622
2024-02-16 04:55:00|SAND|1708059300|0.5004628974|0.5005186487|0.5003990012|0.5003990012
2024-02-16 04:56:00|SAND|1708059360|0.5004010966|0.5004579801|0.5001222054|0.5001585927
2024-02-16 04:57:00|SAND|1708059420|0.5001555989|0.5001892603|0.4997609455|0.49984477
2024-02-16 04:58:00|SAND|1708059480|0.499796945|0.5002444399|0.4997639928|0.5001488878
2024-02-16 04:59:00|SAND|1708059540|0.5001471582|0.5002747732|0.499933835|0.5002746945
2024-02-16 05:00:00|SAND|1708059600|0.5002847175|0.500417918|0.5002544045|0.500417918
2024-02-16 05:01:00|SAND|1708059660|0.5003751228|0.5007888216|0.5001743363|0.5004539567
2024-02-16 05:02:00|SAND|1708059720|0.5004526524|0.5006204948|0.5002475749|0.5006175387
2024-02-16 05:03:00|SAND|1708059780|0.5004834798|0.5005782078|0.5003532134|0.5003698977
2024-02-16 05:04:00|SAND|1708059840|0.500413274|0.5005156624|0.5003229334|0.5004696567
2024-02-16 05:05:00|SAND|1708059900|0.500468494|0.5005962746|0.5004486235|0.5005962746
2024-02-16 05:06:00|SAND|1708059960|0.5005084407|0.500558077|0.5002615554|0.5004217338
2024-02-16 05:07:00|SAND|1708060020|0.5004307957|0.5004307957|0.5001975194|0.5002221283
2024-02-16 05:08:00|SAND|1708060080|0.500222283|0.5002905935|0.5000497041|0.5000553504
2024-02-16 05:09:00|SAND|1708060140|0.4999434557|0.4999649837|0.4998439064|0.4998946142
2024-02-16 05:10:00|SAND|1708060200|0.4998951736|0.4999752338|0.4998037425|0.4999752338
2024-02-16 05:11:00|SAND|1708060260|0.5000379521|0.5004662218|0.5000379521|0.5001341183
2024-02-16 05:12:00|SAND|1708060320|0.5001669342|0.5004227503|0.5000849432|0.5000872164
2024-02-16 05:13:00|SAND|1708060380|0.5001743212|0.5002957411|0.5000591766|0.5001747368
2024-02-16 05:14:00|SAND|1708060440|0.5002066136|0.5002819337|0.5001013688|0.5002819337
2024-02-16 05:15:00|SAND|1708060500|0.5002825514|0.50028987|0.5000620215|0.5001317095
2024-02-16 05:16:00|SAND|1708060560|0.5001269003|0.5001269003|0.4996871028|0.4996871028
2024-02-16 05:17:00|SAND|1708060620|0.4996955445|0.4997692291|0.4993505656|0.4994033015
2024-02-16 05:18:00|SAND|1708060680|0.4994117622|0.4994117622|0.4991795346|0.4993578456
2024-02-16 05:19:00|SAND|1708060740|0.4993571123|0.4994004635|0.4991609176|0.4993596237
2024-02-16 05:20:00|SAND|1708060800|0.4992733952|0.4994659265|0.4992102295|0.4994095496
2024-02-16 05:21:00|SAND|1708060860|0.4994958332|0.4996844721|0.4994349605|0.4995657073
2024-02-16 05:22:00|SAND|1708060920|0.4996946364|0.5001730025|0.4996338854|0.5001480526
2024-02-16 05:23:00|SAND|1708060980|0.5002328425|0.5003780574|0.5001791233|0.5003780574
2024-02-16 05:24:00|SAND|1708061040|0.5003717836|0.5006465506|0.5003059706|0.5005885629
2024-02-16 05:25:00|SAND|1708061100|0.5005888232|0.5007140123|0.5005459536|0.5007140123
2024-02-16 05:26:00|SAND|1708061160|0.5006295101|0.5007460606|0.5005264888|0.5007460606
2024-02-16 05:27:00|SAND|1708061220|0.5006597341|0.5006597341|0.5004366645|0.5005434614
2024-02-16 05:28:00|SAND|1708061280|0.5005431253|0.5005705705|0.5004698416|0.5005174223
2024-02-16 05:29:00|SAND|1708061340|0.500551909|0.5006035771|0.5004087433|0.5004700104
2024-02-16 05:30:00|SAND|1708061400|0.5003823432|0.5005203923|0.5003642993|0.5004998382
2024-02-16 05:31:00|SAND|1708061460|0.5004129586|0.5005002029|0.500177122|0.500177122
2024-02-16 05:32:00|SAND|1708061520|0.5001770046|0.5005507938|0.500162491|0.5004062576
2024-02-16 05:33:00|SAND|1708061580|0.5004055138|0.5004069114|0.5000642421|0.5000642421
2024-02-16 05:34:00|SAND|1708061640|0.5001475854|0.5002216041|0.4999377924|0.4999863908
2024-02-16 05:35:00|SAND|1708061700|0.4999869869|0.5001148332|0.4998540175|0.5000906758
2024-02-16 05:36:00|SAND|1708061760|0.4999600261|0.5004592807|0.4999600261|0.5004509744
2024-02-16 05:37:00|SAND|1708061820|0.5004506248|0.5008312861|0.5004506248|0.5007531603
2024-02-16 05:38:00|SAND|1708061880|0.500823038|0.5009707336|0.5006304505|0.5009707336
2024-02-16 05:39:00|SAND|1708061940|0.5010449861|0.5013922796|0.5010123593|0.5013922796
2024-02-16 05:40:00|SAND|1708062000|0.5015914386|0.5018601714|0.5015914386|0.5018216517
2024-02-16 05:41:00|SAND|1708062060|0.501947468|0.5020496912|0.5015991048|0.5016600415
2024-02-16 05:42:00|SAND|1708062120|0.5017473347|0.5022443367|0.501720334|0.5022443367
2024-02-16 05:43:00|SAND|1708062180|0.5022675464|0.5022683621|0.5018421317|0.5018421317
2024-02-16 05:44:00|SAND|1708062240|0.5018428716|0.5019075645|0.501685057|0.5017788484
2024-02-16 05:45:00|SAND|1708062300|0.5017784888|0.5021939904|0.5017784888|0.5021939904
2024-02-16 05:46:00|SAND|1708062360|0.50215285|0.5022804371|0.5021435922|0.5021864428
2024-02-16 05:47:00|SAND|1708062420|0.5021872653|0.5021872653|0.501442056|0.501619218
2024-02-16 05:48:00|SAND|1708062480|0.5016024404|0.501697772|0.5011558431|0.50166173
2024-02-16 05:49:00|SAND|1708062540|0.5016825161|0.5019082561|0.5014896514|0.5019076739
2024-02-16 05:50:00|SAND|1708062600|0.5018964185|0.5019363627|0.5010853282|0.5013168396
2024-02-16 05:51:00|SAND|1708062660|0.5015369443|0.5025147444|0.5015369443|0.5019304553
2024-02-16 05:52:00|SAND|1708062720|0.5017967574|0.5019177677|0.5017839079|0.5019150886
2024-02-16 05:53:00|SAND|1708062780|0.5019152851|0.5019634087|0.5018415966|0.5019359013
2024-02-16 05:54:00|SAND|1708062840|0.501936081|0.5020349252|0.5019047981|0.5019469367
2024-02-16 05:55:00|SAND|1708062900|0.501945572|0.5020469229|0.501945572|0.5020360708
2024-02-16 05:56:00|SAND|1708062960|0.5020423916|0.502110225|0.5018691849|0.502110225
2024-02-16 05:57:00|SAND|1708063020|0.5021062089|0.5022056136|0.5020390773|0.5022035169
2024-02-16 05:58:00|SAND|1708063080|0.5023789726|0.5023804164|0.5021229072|0.5021846552
2024-02-16 05:59:00|SAND|1708063140|0.5021707806|0.5023427931|0.5021203376|0.5021203376
2024-02-16 06:00:00|SAND|1708063200|0.5021195928|0.5022172848|0.5021195928|0.5022164388
2024-02-16 06:01:00|SAND|1708063260|0.5022102971|0.5023811775|0.5021753887|0.5022064691
2024-02-16 06:02:00|SAND|1708063320|0.5023372247|0.5023540542|0.5022330067|0.5022330067
2024-02-16 06:03:00|SAND|1708063380|0.5022310529|0.5022310529|0.5019711828|0.501996212
2024-02-16 06:04:00|SAND|1708063440|0.5019818695|0.5020244569|0.501795297|0.5017954691
2024-02-16 06:05:00|SAND|1708063500|0.5019006465|0.5022788149|0.5018982667|0.5022739804
2024-02-16 06:06:00|SAND|1708063560|0.5023611479|0.5023909972|0.5023156165|0.5023394657
2024-02-16 06:07:00|SAND|1708063620|0.5023363977|0.5024972401|0.5023351323|0.5024892161
2024-02-16 06:08:00|SAND|1708063680|0.5024893696|0.5025851149|0.5021515272|0.5023060405
2024-02-16 06:09:00|SAND|1708063740|0.5022204941|0.5024149286|0.5022096572|0.5024038738
2024-02-16 06:10:00|SAND|1708063800|0.5024148685|0.5024243641|0.5023086101|0.5023798987
2024-02-16 06:11:00|SAND|1708063860|0.5023817925|0.5023817925|0.5022619312|0.5023235113
2024-02-16 06:12:00|SAND|1708063920|0.5024063469|0.5024329516|0.5022158076|0.5023263901
2024-02-16 06:13:00|SAND|1708063980|0.5023235689|0.5024842421|0.5021741751|0.5023968362
2024-02-16 06:14:00|SAND|1708064040|0.5024063217|0.5024314336|0.5022187764|0.5023033551
2024-02-16 06:15:00|SAND|1708064100|0.5022584356|0.5022857249|0.502095348|0.5021726
2024-02-16 06:16:00|SAND|1708064160|0.5021817761|0.5024531384|0.5021646483|0.5024010234
2024-02-16 06:17:00|SAND|1708064220|0.5024011261|0.5024465418|0.5023114704|0.5023671848
2024-02-16 06:18:00|SAND|1708064280|0.502339148|0.5024179279|0.5021619597|0.5024179279
2024-02-16 06:19:00|SAND|1708064340|0.5024315933|0.5025903057|0.502259062|0.5025719581
2024-02-16 06:20:00|SAND|1708064400|0.5025883722|0.5027379996|0.5025435424|0.5026861512
2024-02-16 06:21:00|SAND|1708064460|0.5026846351|0.5028287014|0.5026596396|0.502784952
2024-02-16 06:22:00|SAND|1708064520|0.502698449|0.5028700381|0.5025424572|0.5026915044
2024-02-16 06:23:00|SAND|1708064580|0.5027146624|0.5027573597|0.5026608466|0.502708357
2024-02-16 06:24:00|SAND|1708064640|0.5027603498|0.5028989574|0.5027143731|0.5028989574
2024-02-16 06:25:00|SAND|1708064700|0.5029054077|0.5031476313|0.5029016071|0.5031413379
2024-02-16 06:26:00|SAND|1708064760|0.5031318235|0.5034681645|0.5030975612|0.5033211343
2024-02-16 06:27:00|SAND|1708064820|0.5034420759|0.5034972267|0.5032555928|0.5034844387
2024-02-16 06:28:00|SAND|1708064880|0.5035007241|0.503633416|0.5033394436|0.503633416
2024-02-16 06:29:00|SAND|1708064940|0.5036346661|0.5036355053|0.5034754782|0.5035660674
2024-02-16 06:30:00|SAND|1708065000|0.5036002755|0.5038234632|0.50359038|0.5038234632
2024-02-16 06:31:00|SAND|1708065060|0.5038811804|0.5038832709|0.5034232662|0.5034872499
2024-02-16 06:32:00|SAND|1708065120|0.5035878482|0.5035878482|0.503184709|0.5032463766
2024-02-16 06:33:00|SAND|1708065180|0.503306548|0.503306548|0.5030024534|0.5032746313
2024-02-16 06:34:00|SAND|1708065240|0.5030384689|0.5030479997|0.502633049|0.502633049
2024-02-16 06:35:00|SAND|1708065300|0.5026431102|0.5026440777|0.5019409089|0.501984238
2024-02-16 06:36:00|SAND|1708065360|0.501987941|0.5021617768|0.5017995911|0.5021432507
2024-02-16 06:37:00|SAND|1708065420|0.5018661267|0.5018661267|0.5017082769|0.5017118534
2024-02-16 06:38:00|SAND|1708065480|0.5017234022|0.5017664044|0.501613408|0.5017664044
2024-02-16 06:39:00|SAND|1708065540|0.5017662512|0.5017733217|0.5015578665|0.5017166191
2024-02-16 06:40:00|SAND|1708065600|0.5017161557|0.501793568|0.5016379404|0.501793568
2024-02-16 06:41:00|SAND|1708065660|0.5018249734|0.5020303868|0.5017942227|0.5019358318
2024-02-16 06:42:00|SAND|1708065720|0.5019224937|0.5019724293|0.5017918256|0.5018366774
2024-02-16 06:43:00|SAND|1708065780|0.501835841|0.5018810478|0.5017865851|0.5018529055
2024-02-16 06:44:00|SAND|1708065840|0.5018526724|0.5018810747|0.501432682|0.5014735201
2024-02-16 06:45:00|SAND|1708065900|0.501462937|0.5016081067|0.5012671698|0.5016081067
2024-02-16 06:46:00|SAND|1708065960|0.5016039494|0.5017459708|0.5015591991|0.5016752086
2024-02-16 06:47:00|SAND|1708066020|0.5016920254|0.5016920254|0.5015516271|0.50158616
2024-02-16 06:48:00|SAND|1708066080|0.5014703536|0.5016900381|0.5014217676|0.5015788649
2024-02-16 06:49:00|SAND|1708066140|0.5015767476|0.5017653834|0.5015666564|0.5016371711
2024-02-16 06:50:00|SAND|1708066200|0.5017239983|0.5017239983|0.500602755|0.500602755
2024-02-16 06:51:00|SAND|1708066260|0.5006019219|0.5007565077|0.5005707807|0.5006070866
2024-02-16 06:52:00|SAND|1708066320|0.500594473|0.500594473|0.5000040651|0.5000331997
2024-02-16 06:53:00|SAND|1708066380|0.5001028277|0.5001439841|0.4999302493|0.5000620532
2024-02-16 06:54:00|SAND|1708066440|0.4999284692|0.4999602391|0.4994289906|0.4994416915
2024-02-16 06:55:00|SAND|1708066500|0.4993640698|0.4994091372|0.4990507841|0.4990507841
2024-02-16 06:56:00|SAND|1708066560|0.4989317654|0.4989317654|0.4984549779|0.4989303873
2024-02-16 06:57:00|SAND|1708066620|0.4988734688|0.4989688994|0.4983842912|0.4984536805
2024-02-16 06:58:00|SAND|1708066680|0.4985959693|0.4987338321|0.4980081944|0.4980081944
2024-02-16 06:59:00|SAND|1708066740|0.497716515|0.498101645|0.4976828|0.4978634509
2024-02-16 07:00:00|SAND|1708066800|0.4980500888|0.4983022671|0.4979360793|0.498297282
2024-02-16 07:01:00|SAND|1708066860|0.4982867837|0.498556763|0.4975081645|0.498556763
2024-02-16 07:02:00|SAND|1708066920|0.4985566158|0.4995344618|0.4985405758|0.4995344618
2024-02-16 07:03:00|SAND|1708066980|0.499532933|0.4995781385|0.4994281346|0.499507401
2024-02-16 07:04:00|SAND|1708067040|0.499480379|0.4994952199|0.4989564658|0.4989564658
2024-02-16 07:05:00|SAND|1708067100|0.4988256442|0.4988256442|0.4986380337|0.4986380337
2024-02-16 07:06:00|SAND|1708067160|0.4985314991|0.498605792|0.497268812|0.497349885
2024-02-16 07:07:00|SAND|1708067220|0.4973555189|0.4976212977|0.496289438|0.4963063504
2024-02-16 07:08:00|SAND|1708067280|0.4963229078|0.4965636596|0.4958048751|0.4964372759
2024-02-16 07:09:00|SAND|1708067340|0.4963539192|0.4963539192|0.4953494914|0.4961106731
2024-02-16 07:10:00|SAND|1708067400|0.4960822542|0.4964254547|0.4959693389|0.4960257202
2024-02-16 07:11:00|SAND|1708067460|0.4960154469|0.4967990045|0.4960154469|0.4967818854
2024-02-16 07:12:00|SAND|1708067520|0.4969740367|0.4970352591|0.4966558261|0.4969599013
2024-02-16 07:13:00|SAND|1708067580|0.4969556538|0.4974008267|0.4969518723|0.4973691971
2024-02-16 07:14:00|SAND|1708067640|0.4972388882|0.4972518013|0.4969251634|0.4970277294
2024-02-16 07:15:00|SAND|1708067700|0.4970022745|0.4972975114|0.496996898|0.4971973518
2024-02-16 07:16:00|SAND|1708067760|0.4971980697|0.4972484933|0.4970607884|0.4972479415
2024-02-16 07:17:00|SAND|1708067820|0.4972510029|0.4974329799|0.4969665966|0.4974329799
2024-02-16 07:18:00|SAND|1708067880|0.497428748|0.4976199315|0.4973828925|0.4975942068
2024-02-16 07:19:00|SAND|1708067940|0.4977177771|0.4977178494|0.4969752397|0.4969752397
2024-02-16 07:20:00|SAND|1708068000|0.4969865789|0.4971997031|0.4968615249|0.4968698468
2024-02-16 07:21:00|SAND|1708068060|0.4970282873|0.4970282873|0.4967575955|0.4967575955
2024-02-16 07:22:00|SAND|1708068120|0.4967504497|0.4968857291|0.4965840753|0.4965874078
2024-02-16 07:23:00|SAND|1708068180|0.4964581254|0.4964581254|0.4948587204|0.4949103326
2024-02-16 07:24:00|SAND|1708068240|0.4949065008|0.4953532702|0.4947595891|0.4952675264
2024-02-16 07:25:00|SAND|1708068300|0.4952127271|0.4955181564|0.4948631447|0.494883751
2024-02-16 07:26:00|SAND|1708068360|0.4959075612|0.4967056144|0.4953046545|0.4960230883
2024-02-16 07:27:00|SAND|1708068420|0.4960216187|0.4960308023|0.4950783871|0.4956968998
2024-02-16 07:28:00|SAND|1708068480|0.495684301|0.4957421344|0.4946491399|0.4946632555
2024-02-16 07:29:00|SAND|1708068540|0.4946644128|0.495296037|0.4946644128|0.495296037
2024-02-16 07:30:00|SAND|1708068600|0.4953037656|0.4954657576|0.4952418231|0.4952878171
2024-02-16 07:31:00|SAND|1708068660|0.4952867156|0.495306682|0.4947222888|0.4948845745
2024-02-16 07:32:00|SAND|1708068720|0.4948400064|0.4948425882|0.494176589|0.4943060845
2024-02-16 07:33:00|SAND|1708068780|0.4943098186|0.4948595042|0.4942910205|0.4948595042
2024-02-16 07:34:00|SAND|1708068840|0.4948638451|0.4949574299|0.4946366833|0.4946611771
2024-02-16 07:35:00|SAND|1708068900|0.4946581953|0.4946581953|0.4942220148|0.4943495827
2024-02-16 07:36:00|SAND|1708068960|0.4942235183|0.4947434283|0.494075977|0.4947429198
2024-02-16 07:37:00|SAND|1708069020|0.494684187|0.4946976517|0.4940807023|0.4942211968
2024-02-16 07:38:00|SAND|1708069080|0.4941939866|0.4942867216|0.493732105|0.4938063255
2024-02-16 07:39:00|SAND|1708069140|0.4939089313|0.4939089313|0.4933363318|0.4934931848
2024-02-16 07:40:00|SAND|1708069200|0.4932572281|0.4933050106|0.4930753153|0.4932907571
2024-02-16 07:41:00|SAND|1708069260|0.4933153164|0.4942891396|0.4933153164|0.4941552145
2024-02-16 07:42:00|SAND|1708069320|0.494161998|0.494161998|0.4936967524|0.4936981018
2024-02-16 07:43:00|SAND|1708069380|0.4937130528|0.4937130528|0.4934782963|0.4934798693
2024-02-16 07:44:00|SAND|1708069440|0.4934536674|0.4935281375|0.4932716542|0.4934870948
2024-02-16 07:45:00|SAND|1708069500|0.4934881973|0.4935027832|0.4933191422|0.4933961102
2024-02-16 07:46:00|SAND|1708069560|0.493393312|0.4935420808|0.4932552417|0.4932552417
2024-02-16 07:47:00|SAND|1708069620|0.4933448854|0.4936227412|0.493262421|0.4935800644
2024-02-16 07:48:00|SAND|1708069680|0.4935806215|0.4936407853|0.4934232917|0.4936407853
2024-02-16 07:49:00|SAND|1708069740|0.4935300386|0.4942928234|0.4935241877|0.4942809096
2024-02-16 07:50:00|SAND|1708069800|0.494479729|0.4948839444|0.4944020252|0.4948817332
2024-02-16 07:51:00|SAND|1708069860|0.4947952196|0.4949697298|0.4946214245|0.4946507023
2024-02-16 07:52:00|SAND|1708069920|0.494792403|0.494792403|0.4943593357|0.4944766197
2024-02-16 07:53:00|SAND|1708069980|0.494521961|0.494521961|0.4943630297|0.4943918861
2024-02-16 07:54:00|SAND|1708070040|0.4942637969|0.4944863232|0.4939059098|0.4939088031
2024-02-16 07:55:00|SAND|1708070100|0.4938722702|0.4938818227|0.4936330275|0.4936830511
2024-02-16 07:56:00|SAND|1708070160|0.4936841563|0.4942924182|0.4936841563|0.4941884244
2024-02-16 07:57:00|SAND|1708070220|0.4943135555|0.4944103566|0.4940536003|0.4940536003
2024-02-16 07:58:00|SAND|1708070280|0.4940525068|0.494235431|0.4940525068|0.4941915911
2024-02-16 07:59:00|SAND|1708070340|0.4941930178|0.4944155447|0.4941484558|0.4943898815
2024-02-16 08:00:00|SAND|1708070400|0.4942910123|0.4942949582|0.4940301331|0.4940514165
2024-02-16 08:01:00|SAND|1708070460|0.4940279815|0.4941025062|0.4937795273|0.4941025062
2024-02-16 08:02:00|SAND|1708070520|0.4940656464|0.4945744707|0.4940644373|0.4945744707
2024-02-16 08:03:00|SAND|1708070580|0.4946798689|0.4948961407|0.4946798689|0.4947908311
2024-02-16 08:04:00|SAND|1708070640|0.4949517808|0.495317598|0.4949517808|0.495317598
2024-02-16 08:05:00|SAND|1708070700|0.4953535016|0.4953535016|0.4952317113|0.4953037716
2024-02-16 08:06:00|SAND|1708070760|0.4953173869|0.4953173869|0.4949392806|0.4950978538
2024-02-16 08:07:00|SAND|1708070820|0.4951937943|0.4953982757|0.4951137176|0.4953977625
2024-02-16 08:08:00|SAND|1708070880|0.4954611286|0.4955781266|0.4954371516|0.4955350005
2024-02-16 08:09:00|SAND|1708070940|0.4954909294|0.4958127584|0.4954060981|0.4958127584
2024-02-16 08:10:00|SAND|1708071000|0.4958065537|0.4959263958|0.4956792961|0.495706199
2024-02-16 08:11:00|SAND|1708071060|0.4957062329|0.495711811|0.495381792|0.4954669687
2024-02-16 08:12:00|SAND|1708071120|0.4955109345|0.4955109345|0.4950057326|0.4950057326
2024-02-16 08:13:00|SAND|1708071180|0.495003494|0.495054302|0.4946082462|0.4946207097
2024-02-16 08:14:00|SAND|1708071240|0.4945775506|0.4946867207|0.4945048016|0.4946867207
2024-02-16 08:15:00|SAND|1708071300|0.494702871|0.4948376639|0.4946284283|0.4948141613
2024-02-16 08:16:00|SAND|1708071360|0.4948313194|0.4948848097|0.494541435|0.494541435
2024-02-16 08:17:00|SAND|1708071420|0.4945761276|0.4949416765|0.494441769|0.4947267723
2024-02-16 08:18:00|SAND|1708071480|0.4948466107|0.4948692275|0.4946630978|0.4947941448
2024-02-16 08:19:00|SAND|1708071540|0.49472405|0.4947399784|0.4945100755|0.4947342797
2024-02-16 08:20:00|SAND|1708071600|0.4947360853|0.4949614539|0.494733896|0.4949027322
2024-02-16 08:21:00|SAND|1708071660|0.4947564459|0.4949035276|0.4946358693|0.4946382302
2024-02-16 08:22:00|SAND|1708071720|0.4946537685|0.4947334281|0.4945484336|0.4946048989
2024-02-16 08:23:00|SAND|1708071780|0.4946244894|0.4946251566|0.4943516564|0.4944372026
2024-02-16 08:24:00|SAND|1708071840|0.4944372672|0.494522601|0.4943344501|0.4945191643
2024-02-16 08:25:00|SAND|1708071900|0.4946325943|0.4946859154|0.4941587674|0.4943012209
2024-02-16 08:26:00|SAND|1708071960|0.4941615505|0.4950305939|0.4941478431|0.4950305939
2024-02-16 08:27:00|SAND|1708072020|0.4950154176|0.4950871819|0.4949216899|0.4949837733
2024-02-16 08:28:00|SAND|1708072080|0.4949822886|0.4951026873|0.4945887935|0.4945887935
2024-02-16 08:29:00|SAND|1708072140|0.4945848011|0.4945848011|0.494169931|0.4943304509
2024-02-16 08:30:00|SAND|1708072200|0.4942450448|0.4942473795|0.494117858|0.4941471359
2024-02-16 08:31:00|SAND|1708072260|0.4941468182|0.4942091793|0.4941468182|0.4941793859
2024-02-16 08:32:00|SAND|1708072320|0.4941796756|0.4942574429|0.4941057512|0.4942574429
2024-02-16 08:33:00|SAND|1708072380|0.4942598038|0.4943812649|0.4942070584|0.494331194
2024-02-16 08:34:00|SAND|1708072440|0.4943313282|0.4945353954|0.494328186|0.4943883899
2024-02-16 08:35:00|SAND|1708072500|0.4943895437|0.4950341119|0.4943852459|0.4949287457
2024-02-16 08:36:00|SAND|1708072560|0.4948858913|0.4948950519|0.4946977341|0.4948919437
2024-02-16 08:37:00|SAND|1708072620|0.494891098|0.4948912854|0.4947623021|0.4947755577
2024-02-16 08:38:00|SAND|1708072680|0.4947819132|0.4948088327|0.4945853557|0.4946159973
2024-02-16 08:39:00|SAND|1708072740|0.494574339|0.4948486728|0.494574339|0.4947580885
2024-02-16 08:40:00|SAND|1708072800|0.4947678744|0.4951478081|0.4947458882|0.4951478081
2024-02-16 08:41:00|SAND|1708072860|0.4951924673|0.4955349729|0.4951918431|0.4955349729
2024-02-16 08:42:00|SAND|1708072920|0.4955411517|0.4956035353|0.4953703656|0.4954847223
2024-02-16 08:43:00|SAND|1708072980|0.4954210629|0.4955516271|0.495412959|0.4955516271
2024-02-16 08:44:00|SAND|1708073040|0.4955531244|0.4955534561|0.4954484476|0.4955502508
2024-02-16 08:45:00|SAND|1708073100|0.4955897372|0.4958534393|0.4955576295|0.4957538398
2024-02-16 08:46:00|SAND|1708073160|0.4957527054|0.4958780867|0.4957278752|0.4958563308
2024-02-16 08:47:00|SAND|1708073220|0.4958592761|0.4961404321|0.4958001282|0.4961404321
2024-02-16 08:48:00|SAND|1708073280|0.4963026576|0.4963112804|0.495921295|0.4959261852
2024-02-16 08:49:00|SAND|1708073340|0.4957958374|0.4960618728|0.4957958374|0.4960430543
2024-02-16 08:50:00|SAND|1708073400|0.4960662383|0.4961696667|0.4959432933|0.4961510541
2024-02-16 08:51:00|SAND|1708073460|0.4961957776|0.4961957776|0.4958582617|0.4958582617
2024-02-16 08:52:00|SAND|1708073520|0.4958595122|0.4958595122|0.4953004465|0.4953211104
2024-02-16 08:53:00|SAND|1708073580|0.4953170437|0.4953480834|0.4946324164|0.4946324164
2024-02-16 08:54:00|SAND|1708073640|0.4946602821|0.4946645224|0.4941501889|0.4941535354
2024-02-16 08:55:00|SAND|1708073700|0.4940215175|0.4944122282|0.4939762546|0.4939921414
2024-02-16 08:56:00|SAND|1708073760|0.4939912854|0.4943547487|0.4938236546|0.4943547487
2024-02-16 08:57:00|SAND|1708073820|0.4942074376|0.4942885604|0.493953689|0.4940891646
2024-02-16 08:58:00|SAND|1708073880|0.4941189853|0.494247384|0.4940427624|0.4940427624
2024-02-16 08:59:00|SAND|1708073940|0.4940423974|0.4940899558|0.4939035714|0.4940084142
2024-02-16 09:00:00|SAND|1708074000|0.4939935191|0.4939940914|0.4938806976|0.4938833856
2024-02-16 09:01:00|SAND|1708074060|0.4939091066|0.4940137086|0.4938080183|0.4939969037
2024-02-16 09:02:00|SAND|1708074120|0.4939903698|0.4940065209|0.4937449377|0.4937449377
2024-02-16 09:03:00|SAND|1708074180|0.4937456842|0.4937456842|0.4931843568|0.493210487
2024-02-16 09:04:00|SAND|1708074240|0.4932250141|0.4936182723|0.4932232754|0.4936182723
2024-02-16 09:05:00|SAND|1708074300|0.493623456|0.493623456|0.4932625447|0.4933504511
2024-02-16 09:06:00|SAND|1708074360|0.4933790363|0.4935459703|0.4929214324|0.4935168552
2024-02-16 09:07:00|SAND|1708074420|0.4935741083|0.4935741083|0.4925660491|0.4925675141
2024-02-16 09:08:00|SAND|1708074480|0.4925669204|0.4927073131|0.4920772044|0.4922137509
2024-02-16 09:09:00|SAND|1708074540|0.4923312614|0.4926650323|0.4917438592|0.491772147
2024-02-16 09:10:00|SAND|1708074600|0.491857093|0.491867172|0.4904356828|0.4904483455
2024-02-16 09:11:00|SAND|1708074660|0.490481942|0.4910530461|0.4895956626|0.4895956626
2024-02-16 09:12:00|SAND|1708074720|0.4891441393|0.4897847852|0.4889733938|0.4894995203
2024-02-16 09:13:00|SAND|1708074780|0.4891297197|0.48991988|0.4884837925|0.4898968922
2024-02-16 09:14:00|SAND|1708074840|0.489890434|0.4902638441|0.4897559664|0.4900229283
2024-02-16 09:15:00|SAND|1708074900|0.4900280987|0.4913304178|0.4900280987|0.4913098948
2024-02-16 09:16:00|SAND|1708074960|0.4912731538|0.4912731538|0.4907605527|0.4908799632
2024-02-16 09:17:00|SAND|1708075020|0.490875449|0.4916469552|0.4908218806|0.4916469552
2024-02-16 09:18:00|SAND|1708075080|0.491621792|0.4924056064|0.4915610182|0.4923740365
2024-02-16 09:19:00|SAND|1708075140|0.4922919029|0.4924983622|0.4919392393|0.4924789392
2024-02-16 09:20:00|SAND|1708075200|0.4924560666|0.4930052492|0.4924560666|0.4928206011
2024-02-16 09:21:00|SAND|1708075260|0.4926823239|0.4931807341|0.4924865995|0.4929878005
2024-02-16 09:22:00|SAND|1708075320|0.4929537766|0.4934435426|0.49295167|0.4934016552
2024-02-16 09:23:00|SAND|1708075380|0.4934078895|0.4934111642|0.4926153485|0.4926153485
2024-02-16 09:24:00|SAND|1708075440|0.4927841088|0.4929877517|0.4926478241|0.4926478241
2024-02-16 09:25:00|SAND|1708075500|0.4926320668|0.4926946445|0.4922764853|0.4922924332
2024-02-16 09:26:00|SAND|1708075560|0.4922967444|0.4924400394|0.4922196661|0.4923998325
2024-02-16 09:27:00|SAND|1708075620|0.492399361|0.4925343887|0.4920824214|0.4920958624
2024-02-16 09:28:00|SAND|1708075680|0.4920786837|0.4923306059|0.4919990738|0.4923306059
2024-02-16 09:29:00|SAND|1708075740|0.4923023529|0.4925619692|0.4922605995|0.4923434385
2024-02-16 09:30:00|SAND|1708075800|0.4924232478|0.4927260904|0.4924232478|0.4926801136
2024-02-16 09:31:00|SAND|1708075860|0.4926837206|0.4931168394|0.4924963786|0.4931125441
2024-02-16 09:32:00|SAND|1708075920|0.4931856224|0.4940784562|0.4931856224|0.4940784562
2024-02-16 09:33:00|SAND|1708075980|0.4942797853|0.4943041815|0.4941186084|0.4942459689
2024-02-16 09:34:00|SAND|1708076040|0.4941694394|0.4941694986|0.4937922076|0.4940730648
2024-02-16 09:35:00|SAND|1708076100|0.4940731204|0.4941786031|0.493715919|0.494018344
2024-02-16 09:36:00|SAND|1708076160|0.4940094522|0.4942336691|0.493851413|0.4941971127
2024-02-16 09:37:00|SAND|1708076220|0.4941989172|0.4943118478|0.4940303415|0.4940837377
2024-02-16 09:38:00|SAND|1708076280|0.4940997456|0.4944609077|0.494010102|0.4943554291
2024-02-16 09:39:00|SAND|1708076340|0.4945069508|0.4946036334|0.4944317943|0.4944879257
2024-02-16 09:40:00|SAND|1708076400|0.4945128023|0.4945865182|0.4944380311|0.4945154466
2024-02-16 09:41:00|SAND|1708076460|0.4945211685|0.4945903774|0.494203395|0.4943932061
2024-02-16 09:42:00|SAND|1708076520|0.494399089|0.494399089|0.4940141604|0.4940481763
2024-02-16 09:43:00|SAND|1708076580|0.494046638|0.4941374645|0.4939510824|0.4939510824
2024-02-16 09:44:00|SAND|1708076640|0.4940855567|0.4941929399|0.4940386385|0.4941260716
2024-02-16 09:45:00|SAND|1708076700|0.4941388196|0.4945439317|0.4941388196|0.4944913876
2024-02-16 09:46:00|SAND|1708076760|0.4944655013|0.4948129239|0.4943313416|0.4947522855
2024-02-16 09:47:00|SAND|1708076820|0.4946673485|0.4946673485|0.4944188403|0.4944621675
2024-02-16 09:48:00|SAND|1708076880|0.4944474129|0.4946239345|0.4944474129|0.4945182541
2024-02-16 09:49:00|SAND|1708076940|0.4945169594|0.4945505718|0.4943213582|0.4944864033
2024-02-16 09:50:00|SAND|1708077000|0.4944883501|0.494540438|0.4943337978|0.4944211202
2024-02-16 09:51:00|SAND|1708077060|0.494437758|0.4946011773|0.4944258537|0.4945526064
2024-02-16 09:52:00|SAND|1708077120|0.4945510407|0.4945597803|0.494288271|0.4943760875
2024-02-16 09:53:00|SAND|1708077180|0.4944016855|0.4945702248|0.4943138237|0.4945702248
2024-02-16 09:54:00|SAND|1708077240|0.49470132|0.4951967719|0.494701079|0.495095894
2024-02-16 09:55:00|SAND|1708077300|0.4951676188|0.4953456026|0.4949226339|0.4950564517
2024-02-16 09:56:00|SAND|1708077360|0.4950565261|0.4951107259|0.4949624675|0.4950521065
2024-02-16 09:57:00|SAND|1708077420|0.4950674715|0.4950674715|0.4941866813|0.4941866813
2024-02-16 09:58:00|SAND|1708077480|0.4941651519|0.4944400657|0.4941251493|0.4941346981
2024-02-16 09:59:00|SAND|1708077540|0.4941330677|0.4942120135|0.4940366927|0.4940999548
2024-02-16 10:00:00|SAND|1708077600|0.4942049601|0.4945099615|0.4941876639|0.4945099615
2024-02-16 10:01:00|SAND|1708077660|0.4945106509|0.4945106509|0.4942665601|0.4944274262
2024-02-16 10:02:00|SAND|1708077720|0.4944163019|0.49450811|0.4942438904|0.4943144606
2024-02-16 10:03:00|SAND|1708077780|0.4943367684|0.4944001119|0.4940590045|0.4944001119
2024-02-16 10:04:00|SAND|1708077840|0.4943808857|0.4943808857|0.494000487|0.4940460009
2024-02-16 10:05:00|SAND|1708077900|0.4940404483|0.4940450639|0.493777654|0.4940094814
2024-02-16 10:06:00|SAND|1708077960|0.4939795955|0.4940888016|0.4937390817|0.4940320517
2024-02-16 10:07:00|SAND|1708078020|0.493993743|0.4942754911|0.493993743|0.4941821974
2024-02-16 10:08:00|SAND|1708078080|0.4940788737|0.4943479933|0.493993219|0.4943325999
2024-02-16 10:09:00|SAND|1708078140|0.494331927|0.4944936601|0.4943286423|0.4944686436
2024-02-16 10:10:00|SAND|1708078200|0.4944653243|0.4944826985|0.4943459709|0.4943474337
2024-02-16 10:11:00|SAND|1708078260|0.4943981537|0.4950312383|0.4943981537|0.4950306672
2024-02-16 10:12:00|SAND|1708078320|0.4950030031|0.4953209404|0.4949995067|0.4952146454
2024-02-16 10:13:00|SAND|1708078380|0.4952183602|0.495803597|0.495164509|0.4956322684
2024-02-16 10:14:00|SAND|1708078440|0.4956281866|0.4959013347|0.4954982036|0.4955988266
2024-02-16 10:15:00|SAND|1708078500|0.4955988863|0.4957479394|0.4954920052|0.4957013886
2024-02-16 10:16:00|SAND|1708078560|0.4957011956|0.4961805296|0.4956615801|0.4961403898
2024-02-16 10:17:00|SAND|1708078620|0.496084475|0.496391277|0.4959864714|0.4963429453
2024-02-16 10:18:00|SAND|1708078680|0.4962187661|0.4964111364|0.4961902721|0.4963946927
2024-02-16 10:19:00|SAND|1708078740|0.4963175201|0.4965285422|0.4962863698|0.4964610125
2024-02-16 10:20:00|SAND|1708078800|0.4964630697|0.4965980122|0.4960921994|0.4962708307
2024-02-16 10:21:00|SAND|1708078860|0.496244957|0.4969653704|0.496244957|0.4969248075
2024-02-16 10:22:00|SAND|1708078920|0.4970092918|0.4972281619|0.4967242419|0.4967628004
2024-02-16 10:23:00|SAND|1708078980|0.4968104056|0.4968168149|0.496454994|0.4964834433
2024-02-16 10:24:00|SAND|1708079040|0.496545882|0.4966443809|0.4962409071|0.4963437292
2024-02-16 10:25:00|SAND|1708079100|0.4964134431|0.4965821758|0.4963727465|0.4963844238
2024-02-16 10:26:00|SAND|1708079160|0.4963859355|0.496652676|0.4962377014|0.496623886
2024-02-16 10:27:00|SAND|1708079220|0.4966243419|0.4966243419|0.4962425633|0.4962788874
2024-02-16 10:28:00|SAND|1708079280|0.4962386321|0.4963728693|0.4958217737|0.4958217737
2024-02-16 10:29:00|SAND|1708079340|0.4959085432|0.4962498842|0.4957377379|0.4961862771
2024-02-16 10:30:00|SAND|1708079400|0.4961541112|0.496487193|0.496135484|0.4963943695
2024-02-16 10:31:00|SAND|1708079460|0.4963914963|0.4964080224|0.496156559|0.496156559
2024-02-16 10:32:00|SAND|1708079520|0.4961607251|0.496854408|0.4959831557|0.496854408
2024-02-16 10:33:00|SAND|1708079580|0.4968789145|0.4973393436|0.4968789145|0.4973281293
2024-02-16 10:34:00|SAND|1708079640|0.4974554151|0.4974668063|0.4972649016|0.497402282
2024-02-16 10:35:00|SAND|1708079700|0.4973995407|0.4975357239|0.4973423298|0.4975344859
2024-02-16 10:36:00|SAND|1708079760|0.497492972|0.497492972|0.4972789594|0.4973769626
2024-02-16 10:37:00|SAND|1708079820|0.4973702949|0.4974730962|0.4973682086|0.4974730962
2024-02-16 10:38:00|SAND|1708079880|0.4973062563|0.4978451474|0.4973060417|0.4977517496
2024-02-16 10:39:00|SAND|1708079940|0.497758489|0.4981168336|0.4977563163|0.498022324
2024-02-16 10:40:00|SAND|1708080000|0.4980237203|0.4980806259|0.4978296575|0.4979555981
2024-02-16 10:41:00|SAND|1708080060|0.4977347698|0.4983182614|0.4976462207|0.4982462612
2024-02-16 10:42:00|SAND|1708080120|0.4981205386|0.4988054866|0.4981205386|0.4985219076
2024-02-16 10:43:00|SAND|1708080180|0.4983945558|0.4986026999|0.4982095522|0.4982789235
2024-02-16 10:44:00|SAND|1708080240|0.4981085397|0.4982988178|0.4981043393|0.4982029713
2024-02-16 10:45:00|SAND|1708080300|0.4982191062|0.4983739206|0.4981998813|0.4982804404
2024-02-16 10:46:00|SAND|1708080360|0.4982792561|0.4983838105|0.4982142373|0.4982142373
2024-02-16 10:47:00|SAND|1708080420|0.4982136831|0.4982473413|0.497556794|0.4976959949
2024-02-16 10:48:00|SAND|1708080480|0.4976959717|0.4982684367|0.4976225355|0.4980623863
2024-02-16 10:49:00|SAND|1708080540|0.4980677806|0.49812319|0.4979451739|0.4981049445
2024-02-16 10:50:00|SAND|1708080600|0.4980899276|0.4981079271|0.4978385622|0.497874554
2024-02-16 10:51:00|SAND|1708080660|0.4978930776|0.4980069668|0.4978687934|0.4979974651
2024-02-16 10:52:00|SAND|1708080720|0.4979902795|0.4979902795|0.4976536611|0.4978395776
2024-02-16 10:53:00|SAND|1708080780|0.4977922693|0.4980544838|0.4977390856|0.4980351272
2024-02-16 10:54:00|SAND|1708080840|0.4980357059|0.4981731189|0.4980163718|0.4981344404
2024-02-16 10:55:00|SAND|1708080900|0.4981161715|0.4981865184|0.4979407335|0.4979407335
2024-02-16 10:56:00|SAND|1708080960|0.4979581752|0.498200648|0.4979581752|0.4982004776
2024-02-16 10:57:00|SAND|1708081020|0.4985516978|0.4985917514|0.4984521924|0.4985447968
2024-02-16 10:58:00|SAND|1708081080|0.4985563498|0.4985912936|0.4981295248|0.4981295248
2024-02-16 10:59:00|SAND|1708081140|0.498092719|0.4982945639|0.497998384|0.4982945639
2024-02-16 11:00:00|SAND|1708081200|0.4983321643|0.4985714797|0.4982949786|0.49852805
2024-02-16 11:01:00|SAND|1708081260|0.4985995746|0.4985995746|0.4982982167|0.4983995473
2024-02-16 11:02:00|SAND|1708081320|0.4982283403|0.4985412516|0.4982123525|0.4984472859
2024-02-16 11:03:00|SAND|1708081380|0.4984164415|0.4985412822|0.4984137837|0.4985306206
2024-02-16 11:04:00|SAND|1708081440|0.4987131959|0.4989870113|0.4986704493|0.4989412256
2024-02-16 11:05:00|SAND|1708081500|0.4989506943|0.4989506943|0.4984607223|0.4984607223
2024-02-16 11:06:00|SAND|1708081560|0.4984974904|0.4985550124|0.4981193114|0.4981193114
2024-02-16 11:07:00|SAND|1708081620|0.4981206568|0.4982289503|0.4978447726|0.4980090944
2024-02-16 11:08:00|SAND|1708081680|0.4979801842|0.4984727751|0.4979801842|0.498324438
2024-02-16 11:09:00|SAND|1708081740|0.4981113202|0.4981540717|0.4980386478|0.4980997043
2024-02-16 11:10:00|SAND|1708081800|0.4981199792|0.4982269323|0.4980683997|0.4981047693
2024-02-16 11:11:00|SAND|1708081860|0.4981046031|0.4983456471|0.4981046031|0.4983202443
2024-02-16 11:12:00|SAND|1708081920|0.4984474726|0.4984474726|0.4982569218|0.4982633554
2024-02-16 11:13:00|SAND|1708081980|0.4982757059|0.4985708048|0.4982685129|0.4985691096
2024-02-16 11:14:00|SAND|1708082040|0.4986618638|0.4987556133|0.4985258838|0.4986751788
2024-02-16 11:15:00|SAND|1708082100|0.4986751052|0.4987995338|0.4986626391|0.4987453445
2024-02-16 11:16:00|SAND|1708082160|0.4987454832|0.4987454832|0.4983452256|0.4986442493
2024-02-16 11:17:00|SAND|1708082220|0.4986435756|0.4987299091|0.4985661776|0.4986562436
2024-02-16 11:18:00|SAND|1708082280|0.4986916355|0.4986916355|0.4983435913|0.4985343333
2024-02-16 11:19:00|SAND|1708082340|0.4985343446|0.4988274578|0.4985302008|0.4988254279
2024-02-16 11:20:00|SAND|1708082400|0.4987419698|0.4988133886|0.4983218859|0.4983606409
2024-02-16 11:21:00|SAND|1708082460|0.4983613422|0.498463988|0.4982011064|0.4984487733
2024-02-16 11:22:00|SAND|1708082520|0.4984029055|0.498526045|0.4983992488|0.4983992488
2024-02-16 11:23:00|SAND|1708082580|0.4983992374|0.4985936427|0.4983576104|0.4985762401
2024-02-16 11:24:00|SAND|1708082640|0.4987297929|0.4987774366|0.4985945561|0.4985945561
2024-02-16 11:25:00|SAND|1708082700|0.4982780536|0.4983672248|0.4981496749|0.4981807511
2024-02-16 11:26:00|SAND|1708082760|0.4981945361|0.4984114025|0.4980942487|0.4980951109
2024-02-16 11:27:00|SAND|1708082820|0.4982324022|0.4988141061|0.498224444|0.4987080538
2024-02-16 11:28:00|SAND|1708082880|0.4987447415|0.4988197508|0.4984988979|0.498633594
2024-02-16 11:29:00|SAND|1708082940|0.4986150219|0.4986730283|0.4985769811|0.4986165444
2024-02-16 11:30:00|SAND|1708083000|0.4986165239|0.4987161604|0.4985766999|0.4986021235
2024-02-16 11:31:00|SAND|1708083060|0.4986020479|0.4986620113|0.4985307087|0.4985644185
2024-02-16 11:32:00|SAND|1708083120|0.4985927948|0.4987158567|0.4985425651|0.4987135198
2024-02-16 11:33:00|SAND|1708083180|0.49862339|0.4988166304|0.4985206429|0.4986300319
2024-02-16 11:34:00|SAND|1708083240|0.4986046107|0.4986046107|0.4983711831|0.4984605808
2024-02-16 11:35:00|SAND|1708083300|0.4984604886|0.4986047538|0.4983185308|0.4986047538
2024-02-16 11:36:00|SAND|1708083360|0.4986049005|0.4987367781|0.4985831182|0.4986793947
2024-02-16 11:37:00|SAND|1708083420|0.4986793251|0.4986899571|0.4983535692|0.498423167
2024-02-16 11:38:00|SAND|1708083480|0.4984250262|0.4987994808|0.4984250262|0.4987994808
2024-02-16 11:39:00|SAND|1708083540|0.4989409926|0.4995904796|0.4989245932|0.4993369508
2024-02-16 11:40:00|SAND|1708083600|0.4993382303|0.4993648871|0.4989441235|0.4990267419
2024-02-16 11:41:00|SAND|1708083660|0.4989810991|0.4993578366|0.4989309884|0.4993489936
2024-02-16 11:42:00|SAND|1708083720|0.4994636225|0.4999516418|0.4994636225|0.4999311643
2024-02-16 11:43:00|SAND|1708083780|0.4999864806|0.5000141551|0.4997967847|0.4998889615
2024-02-16 11:44:00|SAND|1708083840|0.4999074381|0.4999423473|0.4995662528|0.499774645
2024-02-16 11:45:00|SAND|1708083900|0.4996822685|0.4999154784|0.499674132|0.4998512889
2024-02-16 11:46:00|SAND|1708083960|0.4998498673|0.4999856459|0.499732193|0.4999845325
2024-02-16 11:47:00|SAND|1708084020|0.5000321624|0.5000321624|0.4990306715|0.4990368872
2024-02-16 11:48:00|SAND|1708084080|0.4990204281|0.4990211039|0.4984740356|0.498672358
2024-02-16 11:49:00|SAND|1708084140|0.4987933238|0.4990620599|0.4987933238|0.4988314776
2024-02-16 11:50:00|SAND|1708084200|0.4988474253|0.4988474253|0.4983897384|0.4984506109
2024-02-16 11:51:00|SAND|1708084260|0.4984371397|0.4984372508|0.4980292469|0.4980368706
2024-02-16 11:52:00|SAND|1708084320|0.4977591218|0.4980616406|0.4977245656|0.497813375
2024-02-16 11:53:00|SAND|1708084380|0.4978309851|0.4983188762|0.4978309851|0.4981531386
2024-02-16 11:54:00|SAND|1708084440|0.4980663582|0.4983215513|0.4980284116|0.4982274195
2024-02-16 11:55:00|SAND|1708084500|0.4982294335|0.498280665|0.4980199668|0.4981217716
2024-02-16 11:56:00|SAND|1708084560|0.4979945042|0.4981574318|0.4979407294|0.4981475549
2024-02-16 11:57:00|SAND|1708084620|0.4981126885|0.4981126885|0.497702927|0.4978306866
2024-02-16 11:58:00|SAND|1708084680|0.497750192|0.4978810545|0.4975714905|0.4978457644
2024-02-16 11:59:00|SAND|1708084740|0.4978455516|0.497862337|0.4976694801|0.497862337
2024-02-16 12:00:00|SAND|1708084800|0.4978624782|0.4978750185|0.4977970288|0.4978497247
2024-02-16 12:01:00|SAND|1708084860|0.4978354843|0.4978517918|0.4977244344|0.4977557259
2024-02-16 12:02:00|SAND|1708084920|0.4979118434|0.4980552901|0.4976673503|0.4978998541
2024-02-16 12:03:00|SAND|1708084980|0.4979356614|0.4981196089|0.4977429827|0.4977429827
2024-02-16 12:04:00|SAND|1708085040|0.4975564432|0.4976060802|0.4968114088|0.4968114459
2024-02-16 12:05:00|SAND|1708085100|0.4968433923|0.4972515175|0.4968180334|0.4971031032
2024-02-16 12:06:00|SAND|1708085160|0.4970656837|0.4976257356|0.4968983488|0.4976007815
2024-02-16 12:07:00|SAND|1708085220|0.4975029223|0.4978244205|0.4974079564|0.4978244205
2024-02-16 12:08:00|SAND|1708085280|0.497807012|0.4980500774|0.497807012|0.4978871957
2024-02-16 12:09:00|SAND|1708085340|0.4977071503|0.4981144441|0.4977071503|0.4980618169
2024-02-16 12:10:00|SAND|1708085400|0.4979681315|0.4979948057|0.4978810834|0.4979349215
2024-02-16 12:11:00|SAND|1708085460|0.4979350884|0.4981633389|0.4979000278|0.4981155898
2024-02-16 12:12:00|SAND|1708085520|0.498022741|0.4986582881|0.4979388562|0.4986372961
2024-02-16 12:13:00|SAND|1708085580|0.4986376919|0.4989980931|0.4985769779|0.4989980931
2024-02-16 12:14:00|SAND|1708085640|0.4989806171|0.4989967307|0.4988360469|0.4989033019
2024-02-16 12:15:00|SAND|1708085700|0.4989759868|0.4990662732|0.498598603|0.4990662732
2024-02-16 12:16:00|SAND|1708085760|0.4990661796|0.4992443059|0.4987396293|0.4987407916
2024-02-16 12:17:00|SAND|1708085820|0.4988562865|0.4988664757|0.4986468554|0.4988420988
2024-02-16 12:18:00|SAND|1708085880|0.4988198233|0.4989970573|0.4988179625|0.4989246427
2024-02-16 12:19:00|SAND|1708085940|0.4989244804|0.4992453809|0.4989188509|0.4991558847
2024-02-16 12:20:00|SAND|1708086000|0.4991386641|0.4993118013|0.4991345659|0.4992999981
2024-02-16 12:21:00|SAND|1708086060|0.4992964622|0.4995415081|0.4991698119|0.4991712197
2024-02-16 12:22:00|SAND|1708086120|0.4991713672|0.4993452344|0.4989531344|0.4993231515
2024-02-16 12:23:00|SAND|1708086180|0.4993314373|0.4997820149|0.4993108958|0.4995353368
2024-02-16 12:24:00|SAND|1708086240|0.4995066191|0.499671884|0.4992746076|0.4996691292
2024-02-16 12:25:00|SAND|1708086300|0.4996689028|0.4999946973|0.4996062078|0.4999946973
2024-02-16 12:26:00|SAND|1708086360|0.4999971462|0.5001741579|0.4995720475|0.5001270396
2024-02-16 12:27:00|SAND|1708086420|0.5001366803|0.5002037013|0.4998142858|0.5000081012
2024-02-16 12:28:00|SAND|1708086480|0.4999905912|0.5000044498|0.4997220555|0.4997900383
2024-02-16 12:29:00|SAND|1708086540|0.4997729576|0.4998367552|0.4996100863|0.4996989099
2024-02-16 12:30:00|SAND|1708086600|0.4997454962|0.4999347188|0.4995084119|0.4996991414
2024-02-16 12:31:00|SAND|1708086660|0.4996988345|0.5005483847|0.4996988345|0.5005295527
2024-02-16 12:32:00|SAND|1708086720|0.5004562426|0.501507937|0.5004374663|0.501507937
2024-02-16 12:33:00|SAND|1708086780|0.5017135584|0.5021277308|0.5016166203|0.5019851947
2024-02-16 12:34:00|SAND|1708086840|0.5019677807|0.5022694801|0.5017959393|0.50225294
2024-02-16 12:35:00|SAND|1708086900|0.5022706592|0.502362673|0.5020399464|0.5022940804
2024-02-16 12:36:00|SAND|1708086960|0.5022738678|0.5050061769|0.5022738678|0.5050061769
2024-02-16 12:37:00|SAND|1708087020|0.5050043496|0.5076748134|0.5049858859|0.507031756
2024-02-16 12:38:00|SAND|1708087080|0.5070693265|0.5070693265|0.5064843685|0.5065559984
2024-02-16 12:39:00|SAND|1708087140|0.5066377234|0.5079687292|0.5063701945|0.5078619952
2024-02-16 12:40:00|SAND|1708087200|0.5080687293|0.5080761316|0.5074447882|0.5077577653
2024-02-16 12:41:00|SAND|1708087260|0.5077768588|0.5078104098|0.5071950415|0.5071950415
2024-02-16 12:42:00|SAND|1708087320|0.5071951135|0.5076276839|0.5071370841|0.5076276839
2024-02-16 12:43:00|SAND|1708087380|0.5075729828|0.5076466286|0.5071672664|0.5073769934
2024-02-16 12:44:00|SAND|1708087440|0.5073851538|0.507953805|0.5073851538|0.507953805
2024-02-16 12:45:00|SAND|1708087500|0.507952358|0.5082944233|0.5077224108|0.5081123951
2024-02-16 12:46:00|SAND|1708087560|0.5081133331|0.5081303312|0.5078968938|0.5079468453
2024-02-16 12:47:00|SAND|1708087620|0.5079482917|0.5082961589|0.5075582605|0.5075628707
2024-02-16 12:48:00|SAND|1708087680|0.507363153|0.5076816845|0.5073189936|0.5074877864
2024-02-16 12:49:00|SAND|1708087740|0.5074993291|0.5075718019|0.506979182|0.5075718019
2024-02-16 12:50:00|SAND|1708087800|0.507581686|0.5077168939|0.5070627206|0.5072387888
2024-02-16 12:51:00|SAND|1708087860|0.5072102004|0.5073314984|0.506933206|0.5071528699
2024-02-16 12:52:00|SAND|1708087920|0.5071891227|0.5072618026|0.5063924004|0.5063924004
2024-02-16 12:53:00|SAND|1708087980|0.5064644633|0.5065912596|0.5061330664|0.5061865803
2024-02-16 12:54:00|SAND|1708088040|0.5061697912|0.5065417693|0.506126108|0.506505684
2024-02-16 12:55:00|SAND|1708088100|0.5065019421|0.5065417356|0.5062437367|0.5062437367
2024-02-16 12:56:00|SAND|1708088160|0.5062355914|0.5062573918|0.5055996722|0.5056516997
2024-02-16 12:57:00|SAND|1708088220|0.505579134|0.5063754982|0.505568441|0.5063423967
2024-02-16 12:58:00|SAND|1708088280|0.5062682807|0.5062682807|0.5058438918|0.5060344874
2024-02-16 12:59:00|SAND|1708088340|0.5060356512|0.5060356512|0.5056099758|0.5056708583
2024-02-16 13:00:00|SAND|1708088400|0.5058043793|0.5060868785|0.5057263346|0.5057263346
2024-02-16 13:01:00|SAND|1708088460|0.505762326|0.5062205165|0.5057214666|0.5062205165
2024-02-16 13:02:00|SAND|1708088520|0.5064883234|0.506494078|0.5062823457|0.5064908375
2024-02-16 13:03:00|SAND|1708088580|0.5064862982|0.5068014555|0.5063203814|0.50678148
2024-02-16 13:04:00|SAND|1708088640|0.5067885388|0.507138183|0.5062734363|0.5063780218
2024-02-16 13:05:00|SAND|1708088700|0.5062408107|0.5065486064|0.5060724759|0.5065314374
2024-02-16 13:06:00|SAND|1708088760|0.5064839228|0.5071157|0.5064839228|0.5067726351
2024-02-16 13:07:00|SAND|1708088820|0.5067896418|0.5074211411|0.5066771547|0.507340573
2024-02-16 13:08:00|SAND|1708088880|0.5073374705|0.5073415562|0.5062255926|0.5062255926
2024-02-16 13:09:00|SAND|1708088940|0.5062268766|0.5065328994|0.5058923335|0.5064030458
2024-02-16 13:10:00|SAND|1708089000|0.5064590909|0.506709276|0.5064402842|0.506654127
2024-02-16 13:11:00|SAND|1708089060|0.5066526533|0.5070145793|0.5065789604|0.5070143636
2024-02-16 13:12:00|SAND|1708089120|0.5069962045|0.507173705|0.5067942731|0.5069791005
2024-02-16 13:13:00|SAND|1708089180|0.5069891855|0.5082515806|0.5069891855|0.5081971341
2024-02-16 13:14:00|SAND|1708089240|0.5081928543|0.5082549588|0.5079352644|0.5082532783
2024-02-16 13:15:00|SAND|1708089300|0.5082648207|0.5085671044|0.5082437135|0.5082437135
2024-02-16 13:16:00|SAND|1708089360|0.5082002741|0.508542031|0.5079206546|0.5082710919
2024-02-16 13:17:00|SAND|1708089420|0.5083104573|0.5085294844|0.5080346088|0.5080434609
2024-02-16 13:18:00|SAND|1708089480|0.5080623561|0.5082266603|0.5078626632|0.5078626632
2024-02-16 13:19:00|SAND|1708089540|0.5078176569|0.5078896224|0.5074569903|0.50755065
2024-02-16 13:20:00|SAND|1708089600|0.5075688434|0.50778487|0.507420885|0.5075989833
2024-02-16 13:21:00|SAND|1708089660|0.5075989967|0.50765377|0.5070258516|0.5070258516
2024-02-16 13:22:00|SAND|1708089720|0.5069075654|0.5070551332|0.5062635504|0.5062858354
2024-02-16 13:23:00|SAND|1708089780|0.506454113|0.5065245256|0.5062628174|0.5064656472
2024-02-16 13:24:00|SAND|1708089840|0.5064654987|0.5064839738|0.5060159381|0.5061955784
2024-02-16 13:25:00|SAND|1708089900|0.5061957067|0.5066505268|0.5060436512|0.5066489672
2024-02-16 13:26:00|SAND|1708089960|0.5066672374|0.5066672374|0.5061250247|0.5061250247
2024-02-16 13:27:00|SAND|1708090020|0.5061104324|0.5061287909|0.505534355|0.5056165096
2024-02-16 13:28:00|SAND|1708090080|0.5055792478|0.5057181241|0.5054021354|0.5055605796
2024-02-16 13:29:00|SAND|1708090140|0.5055604657|0.5057014807|0.5054254342|0.5054793345
2024-02-16 13:30:00|SAND|1708090200|0.505484867|0.505484867|0.5040850511|0.5044861898
2024-02-16 13:31:00|SAND|1708090260|0.5044852109|0.5045400897|0.5040252963|0.5042431111
2024-02-16 13:32:00|SAND|1708090320|0.5041434446|0.5041436043|0.5014590957|0.5025975945
2024-02-16 13:33:00|SAND|1708090380|0.5027092677|0.5036043671|0.5020490774|0.5036043671
2024-02-16 13:34:00|SAND|1708090440|0.5035752208|0.5038169573|0.5033606766|0.503799305
2024-02-16 13:35:00|SAND|1708090500|0.503800902|0.5040915354|0.5033144773|0.5033855492
2024-02-16 13:36:00|SAND|1708090560|0.5033853548|0.5037526739|0.5029634692|0.5030515653
2024-02-16 13:37:00|SAND|1708090620|0.5029162342|0.5032227032|0.5021153762|0.5026243009
2024-02-16 13:38:00|SAND|1708090680|0.5026227774|0.5032059306|0.5026227774|0.5029319027
2024-02-16 13:39:00|SAND|1708090740|0.5030314121|0.5037652454|0.5030136254|0.5037071803
2024-02-16 13:40:00|SAND|1708090800|0.5034914998|0.5034914998|0.5024577135|0.5028720164
2024-02-16 13:41:00|SAND|1708090860|0.5028502612|0.5032387721|0.5028121776|0.5031168212
2024-02-16 13:42:00|SAND|1708090920|0.5031299716|0.5032156406|0.5030087399|0.5031685774
2024-02-16 13:43:00|SAND|1708090980|0.5031719281|0.5032001337|0.5029897954|0.5031235208
2024-02-16 13:44:00|SAND|1708091040|0.5031229265|0.503872858|0.5031229265|0.5038268693
2024-02-16 13:45:00|SAND|1708091100|0.5038155239|0.5038155239|0.5029054677|0.5029054677
2024-02-16 13:46:00|SAND|1708091160|0.5029066281|0.5033129046|0.5028063217|0.5028063217
2024-02-16 13:47:00|SAND|1708091220|0.502642778|0.5029104456|0.502642778|0.5027629614
2024-02-16 13:48:00|SAND|1708091280|0.5026988607|0.5027188692|0.5023216725|0.5023263671
2024-02-16 13:49:00|SAND|1708091340|0.5023110209|0.5023110209|0.5018203371|0.5021241827
2024-02-16 13:50:00|SAND|1708091400|0.5020032158|0.5020032158|0.5015583377|0.5015669608
2024-02-16 13:51:00|SAND|1708091460|0.5015141043|0.5017089828|0.5014790109|0.5016324953
2024-02-16 13:52:00|SAND|1708091520|0.5016467828|0.5020050211|0.5013007104|0.5019728786
2024-02-16 13:53:00|SAND|1708091580|0.5019725508|0.5020738264|0.5017294603|0.5018691848
2024-02-16 13:54:00|SAND|1708091640|0.5018456665|0.5019380503|0.5017343354|0.5019380503
2024-02-16 13:55:00|SAND|1708091700|0.5020928537|0.5021968868|0.5020487297|0.5021781786
2024-02-16 13:56:00|SAND|1708091760|0.502131898|0.5026318921|0.5020436296|0.5025686035
2024-02-16 13:57:00|SAND|1708091820|0.502618645|0.5027928884|0.502618645|0.5026882043
2024-02-16 13:58:00|SAND|1708091880|0.502687918|0.502687918|0.5019010171|0.5019010171
2024-02-16 13:59:00|SAND|1708091940|0.5018141522|0.5021480793|0.5016473232|0.5020549514
2024-02-16 14:00:00|SAND|1708092000|0.5022850731|0.5027413193|0.5021610769|0.5027413193
2024-02-16 14:01:00|SAND|1708092060|0.5027243026|0.5034361724|0.5025101901|0.5031991999
2024-02-16 14:02:00|SAND|1708092120|0.5030656649|0.503077752|0.5027003595|0.5027193915
2024-02-16 14:03:00|SAND|1708092180|0.502718777|0.5027514294|0.5019859538|0.5023663012
2024-02-16 14:04:00|SAND|1708092240|0.5021313572|0.5022597015|0.5010004479|0.5014858404
2024-02-16 14:05:00|SAND|1708092300|0.5015446473|0.5021020524|0.5011131421|0.5011131421
2024-02-16 14:06:00|SAND|1708092360|0.5010216148|0.5012360701|0.500546858|0.500546858
2024-02-16 14:07:00|SAND|1708092420|0.5007563991|0.500871904|0.5004231231|0.5006449837
2024-02-16 14:08:00|SAND|1708092480|0.5006514404|0.5013174801|0.5001510063|0.5013104808
2024-02-16 14:09:00|SAND|1708092540|0.5012929362|0.5015354523|0.5011376809|0.5015354523
2024-02-16 14:10:00|SAND|1708092600|0.5015905575|0.5017132615|0.501401332|0.5015484399
2024-02-16 14:11:00|SAND|1708092660|0.5013401049|0.5015260924|0.5010471211|0.501380579
2024-02-16 14:12:00|SAND|1708092720|0.5013962893|0.5014326112|0.5003934269|0.5004312132
2024-02-16 14:13:00|SAND|1708092780|0.5004338167|0.5009678803|0.5004296972|0.500553756
2024-02-16 14:14:00|SAND|1708092840|0.5005931483|0.5006257507|0.4998154448|0.4998154448
2024-02-16 14:15:00|SAND|1708092900|0.4995322832|0.4998248573|0.4990942822|0.4991121773
2024-02-16 14:16:00|SAND|1708092960|0.4991193845|0.4996483881|0.4989457989|0.4995941272
2024-02-16 14:17:00|SAND|1708093020|0.4996558719|0.4996850077|0.4986791459|0.4988253894
2024-02-16 14:18:00|SAND|1708093080|0.4988456422|0.4991149894|0.4986843762|0.4986862705
2024-02-16 14:19:00|SAND|1708093140|0.4986834589|0.4986834589|0.4974232631|0.4975502828
2024-02-16 14:20:00|SAND|1708093200|0.4975959566|0.4976573276|0.4970295156|0.4973698775
2024-02-16 14:21:00|SAND|1708093260|0.4974714364|0.4982538865|0.4971340237|0.4974948099
2024-02-16 14:22:00|SAND|1708093320|0.4974948969|0.4977126896|0.4967726204|0.4968628445
2024-02-16 14:23:00|SAND|1708093380|0.496826756|0.4971709472|0.4968230106|0.4970845861
2024-02-16 14:24:00|SAND|1708093440|0.4970648905|0.4971804785|0.4964757283|0.4969226911
2024-02-16 14:25:00|SAND|1708093500|0.49691852|0.4973791932|0.496689902|0.4973791932
2024-02-16 14:26:00|SAND|1708093560|0.4973827838|0.4980379531|0.4973827838|0.497946565
2024-02-16 14:27:00|SAND|1708093620|0.4979465819|0.4981314705|0.4979391081|0.4979759795
2024-02-16 14:28:00|SAND|1708093680|0.497957739|0.4980389916|0.4977510647|0.4977624422
2024-02-16 14:29:00|SAND|1708093740|0.4976879123|0.4980433947|0.4975811072|0.4979388551
2024-02-16 14:30:00|SAND|1708093800|0.4979279587|0.4979279646|0.4976704765|0.4976732566
2024-02-16 14:31:00|SAND|1708093860|0.49767448|0.4977140954|0.4972209019|0.4973321074
2024-02-16 14:32:00|SAND|1708093920|0.4972679529|0.4982442335|0.4971163997|0.4982442335
2024-02-16 14:33:00|SAND|1708093980|0.498244992|0.4984629713|0.4973363395|0.4974746435
2024-02-16 14:34:00|SAND|1708094040|0.4974089261|0.4974297615|0.4963031553|0.4963031553
2024-02-16 14:35:00|SAND|1708094100|0.4963209664|0.4973462263|0.4962307822|0.4973462263
2024-02-16 14:36:00|SAND|1708094160|0.4973455161|0.4981698734|0.4973455161|0.4977590891
2024-02-16 14:37:00|SAND|1708094220|0.4978074206|0.4979822667|0.4975923475|0.4975951485
2024-02-16 14:38:00|SAND|1708094280|0.4976419099|0.4978317778|0.4972536492|0.4978317778
2024-02-16 14:39:00|SAND|1708094340|0.4978293746|0.4981917451|0.4973712467|0.4981463556
2024-02-16 14:40:00|SAND|1708094400|0.4981448613|0.4986085938|0.4981448613|0.4984322159
2024-02-16 14:41:00|SAND|1708094460|0.4985430975|0.4986027251|0.4979623342|0.4979701337
2024-02-16 14:42:00|SAND|1708094520|0.4979692716|0.4989508917|0.4979613321|0.4989508917
2024-02-16 14:43:00|SAND|1708094580|0.4989456559|0.4989456559|0.4986791972|0.4988915087
2024-02-16 14:44:00|SAND|1708094640|0.49859014|0.4987064013|0.4983170905|0.4983303021
2024-02-16 14:45:00|SAND|1708094700|0.4984489644|0.4985044494|0.4978945105|0.4978945105
2024-02-16 14:46:00|SAND|1708094760|0.4979114522|0.4979214082|0.4963231062|0.4963231062
2024-02-16 14:47:00|SAND|1708094820|0.4963274059|0.4963274059|0.4954807362|0.4958324963
2024-02-16 14:48:00|SAND|1708094880|0.4957922061|0.4957922061|0.4953224327|0.4954114742
2024-02-16 14:49:00|SAND|1708094940|0.4951714455|0.4954091809|0.494679823|0.4949012247
2024-02-16 14:50:00|SAND|1708095000|0.4949332374|0.4951642765|0.4944578287|0.4949912658
2024-02-16 14:51:00|SAND|1708095060|0.4949742847|0.4951897975|0.4936548447|0.4937170908
2024-02-16 14:52:00|SAND|1708095120|0.493818229|0.493818229|0.4931238571|0.4933839196
2024-02-16 14:53:00|SAND|1708095180|0.4933789618|0.4933789618|0.4917286207|0.4917286207
2024-02-16 14:54:00|SAND|1708095240|0.4917770123|0.4919567813|0.4902626209|0.4905525305
2024-02-16 14:55:00|SAND|1708095300|0.4904544156|0.4904544156|0.4883374369|0.4883374369
2024-02-16 14:56:00|SAND|1708095360|0.4884367697|0.4901408012|0.4884041247|0.4901408012
2024-02-16 14:57:00|SAND|1708095420|0.4898027292|0.4912451975|0.4898027292|0.4908476146
2024-02-16 14:58:00|SAND|1708095480|0.4906952158|0.491348236|0.4906952158|0.491268683
2024-02-16 14:59:00|SAND|1708095540|0.4912306795|0.4914091466|0.491083625|0.4913425368
2024-02-16 15:00:00|SAND|1708095600|0.4914951428|0.491878193|0.4914800173|0.4915718295
2024-02-16 15:01:00|SAND|1708095660|0.4915728456|0.4916303366|0.4899893098|0.4911411922
2024-02-16 15:02:00|SAND|1708095720|0.4915040272|0.4915910904|0.4898910079|0.4899524975
2024-02-16 15:03:00|SAND|1708095780|0.4900687966|0.491167495|0.4899530804|0.4906410369
2024-02-16 15:04:00|SAND|1708095840|0.4907537576|0.4916855151|0.4907537576|0.491469955
2024-02-16 15:05:00|SAND|1708095900|0.4910643605|0.4918208201|0.4910620823|0.4911104963
2024-02-16 15:06:00|SAND|1708095960|0.4908402685|0.4918374159|0.4908402685|0.4912950848
2024-02-16 15:07:00|SAND|1708096020|0.4910457016|0.4910457016|0.4885379296|0.4887015342
2024-02-16 15:08:00|SAND|1708096080|0.4884320981|0.4897523261|0.4884320981|0.4884821999
2024-02-16 15:09:00|SAND|1708096140|0.4884499493|0.4892363988|0.4879273704|0.4881453148
2024-02-16 15:10:00|SAND|1708096200|0.4885312028|0.4896560178|0.4885312028|0.4891246223
2024-02-16 15:11:00|SAND|1708096260|0.4891309606|0.4905511749|0.4891280026|0.4895146427
2024-02-16 15:12:00|SAND|1708096320|0.4894854884|0.4899254727|0.4886179631|0.4886700313
2024-02-16 15:13:00|SAND|1708096380|0.4884180885|0.4885882942|0.486639441|0.486639441
2024-02-16 15:14:00|SAND|1708096440|0.4865966038|0.48711366|0.4850278679|0.4851600811
2024-02-16 15:15:00|SAND|1708096500|0.4850711017|0.4860131461|0.4848028888|0.4855717511
2024-02-16 15:16:00|SAND|1708096560|0.4856086945|0.4871461606|0.4855863109|0.4866324884
2024-02-16 15:17:00|SAND|1708096620|0.4866364901|0.4880163749|0.4865027724|0.4876022068
2024-02-16 15:18:00|SAND|1708096680|0.4877271454|0.4888287197|0.4877226712|0.4885639864
2024-02-16 15:19:00|SAND|1708096740|0.4882170395|0.4883543918|0.4877886886|0.4877886886
2024-02-16 15:20:00|SAND|1708096800|0.4875612419|0.48814242|0.4875259651|0.4881248436
2024-02-16 15:21:00|SAND|1708096860|0.4881266772|0.4885631798|0.4879268589|0.4883037771
2024-02-16 15:22:00|SAND|1708096920|0.4883561483|0.4889347521|0.4882902335|0.4888813271
2024-02-16 15:23:00|SAND|1708096980|0.4890069951|0.489192601|0.4888522605|0.489032187
2024-02-16 15:24:00|SAND|1708097040|0.4890678396|0.4890678396|0.488675048|0.4889418327
2024-02-16 15:25:00|SAND|1708097100|0.4889573212|0.4889590303|0.4884972123|0.4885214616
2024-02-16 15:26:00|SAND|1708097160|0.4885036276|0.4885194046|0.4878641069|0.4880213412
2024-02-16 15:27:00|SAND|1708097220|0.4878719355|0.4881527006|0.4877350851|0.4880913958
2024-02-16 15:28:00|SAND|1708097280|0.4881766951|0.4881766951|0.4878532413|0.4879172421
2024-02-16 15:29:00|SAND|1708097340|0.4877842916|0.4883662238|0.4877786976|0.4883662238
2024-02-16 15:30:00|SAND|1708097400|0.4883659468|0.4883708982|0.4881243163|0.4882287923
2024-02-16 15:31:00|SAND|1708097460|0.4882317159|0.4885748227|0.4881294493|0.4885748227
2024-02-16 15:32:00|SAND|1708097520|0.4885556055|0.4885739601|0.4876249141|0.4876249141
2024-02-16 15:33:00|SAND|1708097580|0.4876434646|0.4876845619|0.4869996989|0.4870173663
2024-02-16 15:34:00|SAND|1708097640|0.4868552965|0.486976086|0.4866905399|0.4869410864
2024-02-16 15:35:00|SAND|1708097700|0.4868533787|0.4871259744|0.4865530512|0.4871069641
2024-02-16 15:36:00|SAND|1708097760|0.4871080793|0.4872208214|0.4867180465|0.4869119236
2024-02-16 15:37:00|SAND|1708097820|0.4866767045|0.4869515731|0.4864520661|0.4864520661
2024-02-16 15:38:00|SAND|1708097880|0.4865082334|0.4878727324|0.4865082334|0.4878099894
2024-02-16 15:39:00|SAND|1708097940|0.4879671993|0.4885461081|0.4875473762|0.4875473762
2024-02-16 15:40:00|SAND|1708098000|0.4875440857|0.4883326476|0.4875440857|0.488314983
2024-02-16 15:41:00|SAND|1708098060|0.4883593888|0.4886169183|0.4882581279|0.4886169183
2024-02-16 15:42:00|SAND|1708098120|0.4885978243|0.488874587|0.4884137708|0.4888051377
2024-02-16 15:43:00|SAND|1708098180|0.488805137|0.4888281998|0.4885818492|0.4885818492
2024-02-16 15:44:00|SAND|1708098240|0.4885605027|0.4887077678|0.4885190547|0.488612718
2024-02-16 15:45:00|SAND|1708098300|0.488612916|0.4894309608|0.4886055229|0.4894309608
2024-02-16 15:46:00|SAND|1708098360|0.489441052|0.4896645116|0.489441052|0.489586396
2024-02-16 15:47:00|SAND|1708098420|0.4895934575|0.489595367|0.4882536144|0.4882536144
2024-02-16 15:48:00|SAND|1708098480|0.4882386134|0.4886246711|0.4879767478|0.4886246711
2024-02-16 15:49:00|SAND|1708098540|0.4887318861|0.4890816169|0.488701159|0.4890666389
2024-02-16 15:50:00|SAND|1708098600|0.4890291164|0.4891327708|0.4889373382|0.4890713271
2024-02-16 15:51:00|SAND|1708098660|0.4890337948|0.489216414|0.4889076494|0.4890579656
2024-02-16 15:52:00|SAND|1708098720|0.4889221934|0.4897946507|0.488918514|0.4896167923
2024-02-16 15:53:00|SAND|1708098780|0.4895240019|0.489917547|0.4894924205|0.4896157431
2024-02-16 15:54:00|SAND|1708098840|0.489617034|0.4897337957|0.4895822144|0.4896736978
2024-02-16 15:55:00|SAND|1708098900|0.489853883|0.4898546976|0.4895799406|0.4898546976
2024-02-16 15:56:00|SAND|1708098960|0.4900742866|0.4903606029|0.4898081246|0.4898081246
2024-02-16 15:57:00|SAND|1708099020|0.489813137|0.4906762484|0.489806395|0.4906762484
2024-02-16 15:58:00|SAND|1708099080|0.4906760929|0.4909005888|0.4905943342|0.4909005888
2024-02-16 15:59:00|SAND|1708099140|0.49090059|0.4916171482|0.4908464771|0.4916171482
2024-02-16 16:00:00|SAND|1708099200|0.4915620089|0.4924333406|0.4915620089|0.4924333406
2024-02-16 16:01:00|SAND|1708099260|0.4924325739|0.4933528213|0.4924149916|0.4931619223
2024-02-16 16:02:00|SAND|1708099320|0.4931645098|0.4945643596|0.4930571722|0.4932101081
2024-02-16 16:03:00|SAND|1708099380|0.4931314886|0.4932881628|0.4929159286|0.4932881628
2024-02-16 16:04:00|SAND|1708099440|0.4932884558|0.4935055903|0.4929331942|0.4935051661
2024-02-16 16:05:00|SAND|1708099500|0.4936531552|0.4941903381|0.4935599354|0.4940871725
2024-02-16 16:06:00|SAND|1708099560|0.494115293|0.4941700385|0.4937406445|0.4940822199
2024-02-16 16:07:00|SAND|1708099620|0.4940904784|0.4945033564|0.494069768|0.4945033564
2024-02-16 16:08:00|SAND|1708099680|0.4946473234|0.4953128547|0.4946473234|0.495190278
2024-02-16 16:09:00|SAND|1708099740|0.495190265|0.4953464692|0.4950462619|0.4953000533
2024-02-16 16:10:00|SAND|1708099800|0.4953668606|0.496223732|0.4953668606|0.4961035761
2024-02-16 16:11:00|SAND|1708099860|0.4962388107|0.4966784255|0.4960772846|0.4966333794
2024-02-16 16:12:00|SAND|1708099920|0.4964532193|0.4970508447|0.4960161051|0.4970508447
2024-02-16 16:13:00|SAND|1708099980|0.497050979|0.4973914063|0.4970505724|0.4971598997
2024-02-16 16:14:00|SAND|1708100040|0.4974860294|0.4975382901|0.4973661818|0.4975335004
2024-02-16 16:15:00|SAND|1708100100|0.4974599906|0.497834263|0.4974242637|0.4977754347
2024-02-16 16:16:00|SAND|1708100160|0.4977772571|0.4979587937|0.4972484399|0.4974762484
2024-02-16 16:17:00|SAND|1708100220|0.4974442694|0.4974442694|0.4966749919|0.496836671
2024-02-16 16:18:00|SAND|1708100280|0.4968353089|0.4977518581|0.4968176405|0.4977518581
2024-02-16 16:19:00|SAND|1708100340|0.4977057034|0.4982976276|0.4975815512|0.498229895
2024-02-16 16:20:00|SAND|1708100400|0.4982308547|0.4985478137|0.4982187475|0.4983795921
2024-02-16 16:21:00|SAND|1708100460|0.4983802167|0.4984028573|0.497859633|0.497859633
2024-02-16 16:22:00|SAND|1708100520|0.4979045026|0.4985020439|0.4979045026|0.4984077007
2024-02-16 16:23:00|SAND|1708100580|0.4983899108|0.4984118115|0.4975795361|0.4976275966
2024-02-16 16:24:00|SAND|1708100640|0.4979348685|0.4979434821|0.4975791351|0.4977273618
2024-02-16 16:25:00|SAND|1708100700|0.4977286083|0.4980337923|0.4977251693|0.4977492684
2024-02-16 16:26:00|SAND|1708100760|0.4977488847|0.4983563103|0.4977366076|0.4982621535
2024-02-16 16:27:00|SAND|1708100820|0.4982027346|0.4982397575|0.4974347701|0.4974347701
2024-02-16 16:28:00|SAND|1708100880|0.4973911556|0.4976330388|0.4969683781|0.4971052518
2024-02-16 16:29:00|SAND|1708100940|0.4971057891|0.4974372823|0.4970421896|0.4971210981
2024-02-16 16:30:00|SAND|1708101000|0.4973024014|0.4973024014|0.4966433777|0.4966787978
2024-02-16 16:31:00|SAND|1708101060|0.4966479847|0.4967675421|0.4964788974|0.4966638228
2024-02-16 16:32:00|SAND|1708101120|0.4966638763|0.4967045043|0.4960725492|0.496543264
2024-02-16 16:33:00|SAND|1708101180|0.4965268749|0.4965525143|0.495447301|0.4955438247
2024-02-16 16:34:00|SAND|1708101240|0.495546005|0.4956378479|0.4945780066|0.4945780066
2024-02-16 16:35:00|SAND|1708101300|0.4945775695|0.4948441035|0.4945715655|0.4947506373
2024-02-16 16:36:00|SAND|1708101360|0.494862315|0.4954111879|0.4948564639|0.4953013205
2024-02-16 16:37:00|SAND|1708101420|0.4953020121|0.4953020121|0.494289685|0.4943296759
2024-02-16 16:38:00|SAND|1708101480|0.4942780694|0.4943197079|0.49323791|0.4932566218
2024-02-16 16:39:00|SAND|1708101540|0.4932947476|0.4944051203|0.4932947476|0.4944051203
2024-02-16 16:40:00|SAND|1708101600|0.4942932853|0.4949053448|0.4942932853|0.4948491026
2024-02-16 16:41:00|SAND|1708101660|0.494843887|0.4950032162|0.4945726505|0.4947924793
2024-02-16 16:42:00|SAND|1708101720|0.4947747462|0.4950018378|0.4946322548|0.4950018378
2024-02-16 16:43:00|SAND|1708101780|0.4949921217|0.4951197248|0.4948416688|0.4948416688
2024-02-16 16:44:00|SAND|1708101840|0.4946962434|0.4947073394|0.4943277944|0.4943277944
2024-02-16 16:45:00|SAND|1708101900|0.4943452711|0.4943452711|0.4938463309|0.4939047322
2024-02-16 16:46:00|SAND|1708101960|0.4939097016|0.494044006|0.4928947317|0.4929002205
2024-02-16 16:47:00|SAND|1708102020|0.4928852861|0.4933787999|0.4927613754|0.4930240537
2024-02-16 16:48:00|SAND|1708102080|0.4930283319|0.4930289624|0.4923859398|0.4924424735
2024-02-16 16:49:00|SAND|1708102140|0.4924609129|0.4926268158|0.4922893956|0.492419906
2024-02-16 16:50:00|SAND|1708102200|0.4924385891|0.4924688891|0.4917958957|0.4918069879
2024-02-16 16:51:00|SAND|1708102260|0.4918972502|0.4921974237|0.4913653392|0.4913653392
2024-02-16 16:52:00|SAND|1708102320|0.4913639801|0.491816476|0.4913454893|0.4913616383
2024-02-16 16:53:00|SAND|1708102380|0.4914152025|0.4923349253|0.4914152025|0.4918787063
2024-02-16 16:54:00|SAND|1708102440|0.4918613869|0.4925662476|0.4918613869|0.4925628624
2024-02-16 16:55:00|SAND|1708102500|0.4925437816|0.4926229979|0.4919076696|0.4923928994
2024-02-16 16:56:00|SAND|1708102560|0.4923928402|0.4923928402|0.4919483769|0.491950019
2024-02-16 16:57:00|SAND|1708102620|0.4918148781|0.4923526895|0.4918148781|0.492166221
2024-02-16 16:58:00|SAND|1708102680|0.4921223621|0.4921223621|0.4915325968|0.4915885731
2024-02-16 16:59:00|SAND|1708102740|0.4916206703|0.4918158649|0.49153216|0.4917366865
2024-02-16 17:00:00|SAND|1708102800|0.4917638342|0.4917840561|0.4914836859|0.4915038895
2024-02-16 17:01:00|SAND|1708102860|0.4915038252|0.4916506879|0.4910042138|0.4910042138
2024-02-16 17:02:00|SAND|1708102920|0.4909798822|0.4913505857|0.4909305124|0.491235689
2024-02-16 17:03:00|SAND|1708102980|0.4911456366|0.4916203512|0.4911399743|0.4916203512
2024-02-16 17:04:00|SAND|1708103040|0.4916203917|0.4916330787|0.4907510552|0.4907510552
2024-02-16 17:05:00|SAND|1708103100|0.4907346051|0.4909270656|0.4906888898|0.4908980797
2024-02-16 17:06:00|SAND|1708103160|0.4908982406|0.4910605007|0.4906651509|0.4906651509
2024-02-16 17:07:00|SAND|1708103220|0.4906651625|0.4906651625|0.4902241035|0.4906432537
2024-02-16 17:08:00|SAND|1708103280|0.4906837049|0.4906880515|0.4902214118|0.4902974126
2024-02-16 17:09:00|SAND|1708103340|0.4902973602|0.4902973602|0.4893217195|0.4893217195
2024-02-16 17:10:00|SAND|1708103400|0.4893345847|0.4895970141|0.4891100662|0.4894223117
2024-02-16 17:11:00|SAND|1708103460|0.4892567661|0.4893451115|0.4890457821|0.4890499217
2024-02-16 17:12:00|SAND|1708103520|0.4889955544|0.4894716655|0.4889931135|0.4894716655
2024-02-16 17:13:00|SAND|1708103580|0.4895043042|0.4898988343|0.489396039|0.48946656
2024-02-16 17:14:00|SAND|1708103640|0.4894664721|0.4894664796|0.4892485515|0.4892485515
2024-02-16 17:15:00|SAND|1708103700|0.4892245418|0.4893114643|0.4891671984|0.4892850886
2024-02-16 17:16:00|SAND|1708103760|0.489262628|0.4894144828|0.4892053293|0.4893224711
2024-02-16 17:17:00|SAND|1708103820|0.4893237044|0.4896279603|0.4892355475|0.4895221286
2024-02-16 17:18:00|SAND|1708103880|0.4895224486|0.48970554|0.4892940286|0.4895382997
2024-02-16 17:19:00|SAND|1708103940|0.4895883607|0.4905270046|0.4895883607|0.4905270046
2024-02-16 17:20:00|SAND|1708104000|0.4905716516|0.4908097695|0.4902642496|0.4903771963
2024-02-16 17:21:00|SAND|1708104060|0.4903772123|0.490448024|0.489734662|0.4897856213
2024-02-16 17:22:00|SAND|1708104120|0.4898048537|0.4901338978|0.4898005482|0.4900316645
2024-02-16 17:23:00|SAND|1708104180|0.4901485624|0.4901498807|0.4897450082|0.4897635932
2024-02-16 17:24:00|SAND|1708104240|0.4898360987|0.4899495067|0.4896545146|0.4899495067
2024-02-16 17:25:00|SAND|1708104300|0.4899690944|0.4899725537|0.4896212889|0.4897263698
2024-02-16 17:26:00|SAND|1708104360|0.4897254015|0.4897734669|0.4893179443|0.4894238078
2024-02-16 17:27:00|SAND|1708104420|0.4893055207|0.4894422337|0.4890430642|0.4894145547
2024-02-16 17:28:00|SAND|1708104480|0.4894141172|0.4894141172|0.488799367|0.4891609458
2024-02-16 17:29:00|SAND|1708104540|0.489207595|0.4894507963|0.4890887545|0.4892761618
2024-02-16 17:30:00|SAND|1708104600|0.4892741286|0.4892793498|0.4889721678|0.4889721678
2024-02-16 17:31:00|SAND|1708104660|0.4889721659|0.4895350802|0.4889142669|0.489466912
2024-02-16 17:32:00|SAND|1708104720|0.4895645538|0.4895659465|0.4892604796|0.489369998
2024-02-16 17:33:00|SAND|1708104780|0.4893698734|0.4893707593|0.4877975598|0.4878313183
2024-02-16 17:34:00|SAND|1708104840|0.4876632752|0.4879790187|0.4868538665|0.4868989984
2024-02-16 17:35:00|SAND|1708104900|0.4869071207|0.4874494171|0.4869071207|0.4874494171
2024-02-16 17:36:00|SAND|1708104960|0.4874305237|0.4874793984|0.4868563994|0.4869178754
2024-02-16 17:37:00|SAND|1708105020|0.4868287592|0.4872836631|0.4868258524|0.4870500386
2024-02-16 17:38:00|SAND|1708105080|0.487032292|0.4870512811|0.486776966|0.4868266047
2024-02-16 17:39:00|SAND|1708105140|0.4869427715|0.4869427715|0.4865694968|0.4866902815
2024-02-16 17:40:00|SAND|1708105200|0.4867553235|0.4867631582|0.48658117|0.4866576694
2024-02-16 17:41:00|SAND|1708105260|0.4866587164|0.4869802427|0.4866384583|0.486757619
2024-02-16 17:42:00|SAND|1708105320|0.4866481157|0.4872457531|0.4866406889|0.4872457531
2024-02-16 17:43:00|SAND|1708105380|0.4872825032|0.4872825032|0.4869226228|0.4870128991
2024-02-16 17:44:00|SAND|1708105440|0.486895619|0.4871016269|0.4867341111|0.4870834422
2024-02-16 17:45:00|SAND|1708105500|0.4871135655|0.487429171|0.4871135655|0.4872403137
2024-02-16 17:46:00|SAND|1708105560|0.4872843474|0.4877916695|0.4871422232|0.4877184302
2024-02-16 17:47:00|SAND|1708105620|0.4878248024|0.4883335598|0.4877444513|0.4880362481
2024-02-16 17:48:00|SAND|1708105680|0.4879748185|0.4879748185|0.4876743633|0.4878412593
2024-02-16 17:49:00|SAND|1708105740|0.4878399486|0.4883331108|0.4878399477|0.4881355934
2024-02-16 17:50:00|SAND|1708105800|0.4881354939|0.4882798822|0.4881169534|0.4882198954
2024-02-16 17:51:00|SAND|1708105860|0.4883304615|0.4884657623|0.4882641091|0.4884437796
2024-02-16 17:52:00|SAND|1708105920|0.4885260423|0.4887098621|0.4883346077|0.4883346077
2024-02-16 17:53:00|SAND|1708105980|0.4883345835|0.4883345835|0.4878032365|0.4878408505
2024-02-16 17:54:00|SAND|1708106040|0.4878853781|0.4880598247|0.4878483507|0.4880579042
2024-02-16 17:55:00|SAND|1708106100|0.4880782548|0.4882352276|0.4880664802|0.488160703
2024-02-16 17:56:00|SAND|1708106160|0.4882888123|0.4884680722|0.4881947073|0.4882777206
2024-02-16 17:57:00|SAND|1708106220|0.4882855869|0.4882918419|0.4880416082|0.4880641091
2024-02-16 17:58:00|SAND|1708106280|0.4880572762|0.4883540129|0.4880572762|0.4882696307
2024-02-16 17:59:00|SAND|1708106340|0.4881361276|0.4881361276|0.487828021|0.4879528855
2024-02-16 18:00:00|SAND|1708106400|0.4879528854|0.4881618911|0.4877857409|0.4881618911
2024-02-16 18:01:00|SAND|1708106460|0.4881448017|0.4888351458|0.4881448017|0.4887158822
2024-02-16 18:02:00|SAND|1708106520|0.4886283892|0.4889934672|0.4884596916|0.4889934672
2024-02-16 18:03:00|SAND|1708106580|0.4890430736|0.4890430736|0.4884939742|0.4885134269
2024-02-16 18:04:00|SAND|1708106640|0.4885271276|0.4885271276|0.4878267733|0.4878305167
2024-02-16 18:05:00|SAND|1708106700|0.4878698956|0.4878737452|0.4875321762|0.4877138231
2024-02-16 18:06:00|SAND|1708106760|0.4877099729|0.4877099729|0.486320441|0.486394476
2024-02-16 18:07:00|SAND|1708106820|0.4863775547|0.4867808959|0.4861862586|0.4862293757
2024-02-16 18:08:00|SAND|1708106880|0.4862733118|0.4865672988|0.486191195|0.4864793316
2024-02-16 18:09:00|SAND|1708106940|0.4864795405|0.4866375947|0.4862724983|0.4866375947
2024-02-16 18:10:00|SAND|1708107000|0.4866373215|0.4870101652|0.4864387263|0.4869764358
2024-02-16 18:11:00|SAND|1708107060|0.4868823901|0.486900098|0.4862566173|0.4862859639
2024-02-16 18:12:00|SAND|1708107120|0.4863757591|0.4868067312|0.4863757591|0.4865928955
2024-02-16 18:13:00|SAND|1708107180|0.4866493758|0.4871377958|0.4866461955|0.487106432
2024-02-16 18:14:00|SAND|1708107240|0.4871021751|0.4874587113|0.4871021751|0.4874587113
2024-02-16 18:15:00|SAND|1708107300|0.487466248|0.487764043|0.487466248|0.4876792264
2024-02-16 18:16:00|SAND|1708107360|0.4876793763|0.4879080934|0.4875877161|0.4878176765
2024-02-16 18:17:00|SAND|1708107420|0.4878546811|0.4879942115|0.4878539544|0.4879757175
2024-02-16 18:18:00|SAND|1708107480|0.4880658098|0.4882056503|0.4879836937|0.488126207
2024-02-16 18:19:00|SAND|1708107540|0.4880539985|0.4880590857|0.4876138806|0.4878342107
2024-02-16 18:20:00|SAND|1708107600|0.487846131|0.4879692685|0.4877565913|0.4879692685
2024-02-16 18:21:00|SAND|1708107660|0.4880238107|0.4887219915|0.4880051499|0.4887219915
2024-02-16 18:22:00|SAND|1708107720|0.4888148868|0.4893212596|0.4888085013|0.4892146369
2024-02-16 18:23:00|SAND|1708107780|0.4892147794|0.4895669307|0.4890240262|0.4895669307
2024-02-16 18:24:00|SAND|1708107840|0.4896578132|0.4898426172|0.4895332086|0.4895906692
2024-02-16 18:25:00|SAND|1708107900|0.4895918559|0.4895919502|0.4893335797|0.4894143902
2024-02-16 18:26:00|SAND|1708107960|0.4894276167|0.4895163551|0.4889910706|0.4890702044
2024-02-16 18:27:00|SAND|1708108020|0.4892922215|0.4893100507|0.4891303904|0.4891339984
2024-02-16 18:28:00|SAND|1708108080|0.4891950755|0.4891978439|0.4890053428|0.4890607669
2024-02-16 18:29:00|SAND|1708108140|0.4891540617|0.4893334174|0.4891016129|0.4891545208
2024-02-16 18:30:00|SAND|1708108200|0.4891544933|0.4893692183|0.4891374565|0.4892524831
2024-02-16 18:31:00|SAND|1708108260|0.489298163|0.4894822248|0.4892414998|0.4892607443
2024-02-16 18:32:00|SAND|1708108320|0.48934956|0.4895049402|0.4890359295|0.4890359295
2024-02-16 18:33:00|SAND|1708108380|0.4890394388|0.4890425787|0.4886679089|0.488805559
2024-02-16 18:34:00|SAND|1708108440|0.4888059544|0.4888509961|0.4882589272|0.4882596283
2024-02-16 18:35:00|SAND|1708108500|0.4882803372|0.4886618942|0.4882017698|0.4886618942
2024-02-16 18:36:00|SAND|1708108560|0.4885897007|0.4888229697|0.488445619|0.4888195795
2024-02-16 18:37:00|SAND|1708108620|0.4887734307|0.4888998798|0.4885623387|0.4888998798
2024-02-16 18:38:00|SAND|1708108680|0.4887038788|0.4889908163|0.4886826158|0.4889517591
2024-02-16 18:39:00|SAND|1708108740|0.4890586067|0.4891352077|0.4889259097|0.488963811
2024-02-16 18:40:00|SAND|1708108800|0.4889636782|0.4889798512|0.4888419281|0.4888790093
2024-02-16 18:41:00|SAND|1708108860|0.4888967392|0.4893633562|0.4888758355|0.4893189696
2024-02-16 18:42:00|SAND|1708108920|0.4893797967|0.4893810179|0.4886014969|0.4888851253
2024-02-16 18:43:00|SAND|1708108980|0.4888851262|0.4889118954|0.4883933263|0.4884615759
2024-02-16 18:44:00|SAND|1708109040|0.4885040157|0.4885954411|0.4883828319|0.4885954411
2024-02-16 18:45:00|SAND|1708109100|0.4885927933|0.4887387532|0.488571806|0.4886974398
2024-02-16 18:46:00|SAND|1708109160|0.4886767073|0.4889576766|0.4886726483|0.4887312154
2024-02-16 18:47:00|SAND|1708109220|0.4887752169|0.4891276191|0.4887123958|0.4890537538
2024-02-16 18:48:00|SAND|1708109280|0.4889011498|0.4890065611|0.4888261585|0.4889242067
2024-02-16 18:49:00|SAND|1708109340|0.4889377912|0.4891958405|0.4888801333|0.4888907699
2024-02-16 18:50:00|SAND|1708109400|0.4889177924|0.4889177924|0.4887563632|0.4888477606
2024-02-16 18:51:00|SAND|1708109460|0.488803721|0.4892576878|0.488787416|0.4891096617
2024-02-16 18:52:00|SAND|1708109520|0.4891103373|0.4892850793|0.4889814426|0.489164228
2024-02-16 18:53:00|SAND|1708109580|0.4891932606|0.4893970573|0.4891499226|0.4893795625
2024-02-16 18:54:00|SAND|1708109640|0.4894408788|0.4894408788|0.4891732866|0.4893064814
2024-02-16 18:55:00|SAND|1708109700|0.4893246291|0.4894197555|0.4892421057|0.489331801
2024-02-16 18:56:00|SAND|1708109760|0.4893319077|0.4898168295|0.489329464|0.4895918304
2024-02-16 18:57:00|SAND|1708109820|0.4896367938|0.489672625|0.4893259026|0.4893259026
2024-02-16 18:58:00|SAND|1708109880|0.4890614631|0.4892026948|0.4889026836|0.4889123336
2024-02-16 18:59:00|SAND|1708109940|0.4889315215|0.488998083|0.4887844392|0.4887844392
2024-02-16 19:00:00|SAND|1708110000|0.4888009643|0.4891445942|0.4887743051|0.4891445942
2024-02-16 19:01:00|SAND|1708110060|0.489161758|0.489161758|0.4890238369|0.4891204795
2024-02-16 19:02:00|SAND|1708110120|0.4890750287|0.4891682673|0.488951028|0.489122048
2024-02-16 19:03:00|SAND|1708110180|0.4891055259|0.4891140556|0.4890535975|0.4890754325
2024-02-16 19:04:00|SAND|1708110240|0.4890574499|0.4893229391|0.4890574499|0.4891447484
2024-02-16 19:05:00|SAND|1708110300|0.4890069794|0.4890248122|0.4887734266|0.4887751617
2024-02-16 19:06:00|SAND|1708110360|0.4886853669|0.4887969234|0.4886561277|0.4886939411
2024-02-16 19:07:00|SAND|1708110420|0.4887084116|0.4887455954|0.4877783374|0.4877783374
2024-02-16 19:08:00|SAND|1708110480|0.4877821808|0.4880606299|0.4875024912|0.4875660062
2024-02-16 19:09:00|SAND|1708110540|0.4875443712|0.4875806171|0.4873963857|0.4874668184
2024-02-16 19:10:00|SAND|1708110600|0.4874689658|0.4881052979|0.4874689658|0.4880404148
2024-02-16 19:11:00|SAND|1708110660|0.4880211016|0.488190268|0.4879303951|0.488190268
2024-02-16 19:12:00|SAND|1708110720|0.4881725856|0.4885838448|0.4881686947|0.4885811958
2024-02-16 19:13:00|SAND|1708110780|0.4885947957|0.4886589303|0.4885785336|0.4886351571
2024-02-16 19:14:00|SAND|1708110840|0.4887280365|0.4888877097|0.4887274481|0.4888492727
2024-02-16 19:15:00|SAND|1708110900|0.4888492867|0.4888492957|0.4887343931|0.488822078
2024-02-16 19:16:00|SAND|1708110960|0.4888398938|0.4890489649|0.4888288042|0.4890482444
2024-02-16 19:17:00|SAND|1708111020|0.489095623|0.489386752|0.4890779109|0.4893865569
2024-02-16 19:18:00|SAND|1708111080|0.4893863661|0.4896278278|0.4893189944|0.4896278278
2024-02-16 19:19:00|SAND|1708111140|0.4896104609|0.4899510638|0.4894308603|0.4894308603
2024-02-16 19:20:00|SAND|1708111200|0.4894095402|0.4894095402|0.4890341297|0.4890569238
2024-02-16 19:21:00|SAND|1708111260|0.4889226349|0.4893010789|0.4888984432|0.4892628545
2024-02-16 19:22:00|SAND|1708111320|0.4892798903|0.4893223588|0.4890081073|0.4890081073
2024-02-16 19:23:00|SAND|1708111380|0.4889526661|0.4889545374|0.4885196615|0.4889462367
2024-02-16 19:24:00|SAND|1708111440|0.4888142746|0.4892255097|0.4888142746|0.4892255097
2024-02-16 19:25:00|SAND|1708111500|0.4892255215|0.4892255215|0.4890671927|0.4891654242
2024-02-16 19:26:00|SAND|1708111560|0.4890865539|0.4891497935|0.4890111745|0.4891497935
2024-02-16 19:27:00|SAND|1708111620|0.4890788867|0.4891234127|0.4889508085|0.4891062698
2024-02-16 19:28:00|SAND|1708111680|0.4890768065|0.4891226517|0.4886711673|0.4886711673
2024-02-16 19:29:00|SAND|1708111740|0.4886747468|0.4886881129|0.4885859483|0.4886262528
2024-02-16 19:30:00|SAND|1708111800|0.4884853841|0.4886333897|0.4883263593|0.4884445692
2024-02-16 19:31:00|SAND|1708111860|0.4884408413|0.4884970622|0.4880811812|0.4880811812
2024-02-16 19:32:00|SAND|1708111920|0.4880703885|0.4881255788|0.4878783587|0.4879276752
2024-02-16 19:33:00|SAND|1708111980|0.4877805613|0.4877845523|0.4875233181|0.4875927274
2024-02-16 19:34:00|SAND|1708112040|0.4875772018|0.48759479|0.487145065|0.487145065
2024-02-16 19:35:00|SAND|1708112100|0.487055006|0.4879183605|0.4870029332|0.4878766549
2024-02-16 19:36:00|SAND|1708112160|0.4878705669|0.4880920287|0.4878290247|0.4880118788
2024-02-16 19:37:00|SAND|1708112220|0.4879676767|0.4881607163|0.4878462726|0.4881231667
2024-02-16 19:38:00|SAND|1708112280|0.4880789478|0.488101958|0.4878280116|0.4878771997
2024-02-16 19:39:00|SAND|1708112340|0.4877556405|0.4878827448|0.4874829084|0.4874829084
2024-02-16 19:40:00|SAND|1708112400|0.487464674|0.4877556858|0.4874469665|0.4877254569
2024-02-16 19:41:00|SAND|1708112460|0.4877261026|0.4879392773|0.4877260399|0.4879350802
2024-02-16 19:42:00|SAND|1708112520|0.4879357179|0.48847075|0.4878925693|0.4883176103
2024-02-16 19:43:00|SAND|1708112580|0.4883350527|0.4885547019|0.4882798122|0.4884312446
2024-02-16 19:44:00|SAND|1708112640|0.4884312403|0.48848118|0.4883602052|0.4884037153
2024-02-16 19:45:00|SAND|1708112700|0.4883581457|0.4886194379|0.4883065085|0.4886194379
2024-02-16 19:46:00|SAND|1708112760|0.4886197849|0.4891284352|0.4886194333|0.4890218589
2024-02-16 19:47:00|SAND|1708112820|0.4887050075|0.4887050075|0.4884793649|0.4886403593
2024-02-16 19:48:00|SAND|1708112880|0.4886914992|0.4887231646|0.4876333913|0.4876333913
2024-02-16 19:49:00|SAND|1708112940|0.4876682121|0.4877313945|0.4872693335|0.4876783039
2024-02-16 19:50:00|SAND|1708113000|0.4875669294|0.4875669294|0.4869339574|0.4871700118
2024-02-16 19:51:00|SAND|1708113060|0.4871682263|0.4873305371|0.486788809|0.4873305371
2024-02-16 19:52:00|SAND|1708113120|0.4874219815|0.4876469645|0.4873865226|0.4875417694
2024-02-16 19:53:00|SAND|1708113180|0.487458168|0.487458168|0.4869518547|0.4870569558
2024-02-16 19:54:00|SAND|1708113240|0.4870551568|0.4873049621|0.4867263223|0.487010668
2024-02-16 19:55:00|SAND|1708113300|0.4871094437|0.4872362047|0.4858616749|0.4858616749
2024-02-16 19:56:00|SAND|1708113360|0.4858595023|0.4865142831|0.4857103466|0.4857103466
2024-02-16 19:57:00|SAND|1708113420|0.485547568|0.4862047247|0.4853194308|0.4861159903
2024-02-16 19:58:00|SAND|1708113480|0.4861160744|0.4863874069|0.4860702388|0.486298381
2024-02-16 19:59:00|SAND|1708113540|0.4863157456|0.4864312329|0.4863075229|0.4863779714
2024-02-16 20:00:00|SAND|1708113600|0.4864244988|0.4864259482|0.4861024693|0.4863577338
2024-02-16 20:01:00|SAND|1708113660|0.4863745173|0.4863790592|0.4857618158|0.4861474336
2024-02-16 20:02:00|SAND|1708113720|0.4863821558|0.4873155151|0.4863821558|0.4871387687
2024-02-16 20:03:00|SAND|1708113780|0.4872089253|0.4872624002|0.4866914132|0.4867731934
2024-02-16 20:04:00|SAND|1708113840|0.4867742962|0.4870765592|0.4867138745|0.4870765592
2024-02-16 20:05:00|SAND|1708113900|0.4870204379|0.4873215986|0.486904872|0.4869052595
2024-02-16 20:06:00|SAND|1708113960|0.4869268601|0.4873142359|0.4868355327|0.4873142359
2024-02-16 20:07:00|SAND|1708114020|0.4872601094|0.4874885096|0.4869750361|0.487471471
2024-02-16 20:08:00|SAND|1708114080|0.4873985008|0.4875361059|0.4871609518|0.4872710337
2024-02-16 20:09:00|SAND|1708114140|0.4872284591|0.4875626314|0.4871893295|0.4875490368
2024-02-16 20:10:00|SAND|1708114200|0.4875297804|0.4875722485|0.4872031259|0.4872173388
2024-02-16 20:11:00|SAND|1708114260|0.4872540655|0.4872546021|0.4867369012|0.4867382206
2024-02-16 20:12:00|SAND|1708114320|0.4866914646|0.4866914646|0.4858147081|0.4860634606
2024-02-16 20:13:00|SAND|1708114380|0.4860678724|0.4860678724|0.4857797838|0.4859626692
2024-02-16 20:14:00|SAND|1708114440|0.4861898003|0.4865249978|0.4861898003|0.4865249978
2024-02-16 20:15:00|SAND|1708114500|0.4865293414|0.4871508628|0.4865293414|0.4871508628
2024-02-16 20:16:00|SAND|1708114560|0.4871509424|0.4871954509|0.4868973072|0.4869793203
2024-02-16 20:17:00|SAND|1708114620|0.4867796957|0.4872746231|0.4867117534|0.4872746231
2024-02-16 20:18:00|SAND|1708114680|0.4872762649|0.4872762649|0.4865358205|0.4866927857
2024-02-16 20:19:00|SAND|1708114740|0.4867363376|0.487070606|0.486629615|0.4869954976
2024-02-16 20:20:00|SAND|1708114800|0.4869952748|0.4871774721|0.4869776088|0.4870896068
2024-02-16 20:21:00|SAND|1708114860|0.4869535818|0.4873981007|0.4868620991|0.4873981007
2024-02-16 20:22:00|SAND|1708114920|0.487398144|0.487585375|0.4871954091|0.4875687968
2024-02-16 20:23:00|SAND|1708114980|0.4875812896|0.4880129698|0.4872371821|0.4880129698
2024-02-16 20:24:00|SAND|1708115040|0.4880156197|0.4881547795|0.4877335188|0.487767257
2024-02-16 20:25:00|SAND|1708115100|0.4879206373|0.4880181731|0.4878001731|0.4878725763
2024-02-16 20:26:00|SAND|1708115160|0.4878725604|0.4879797985|0.487748178|0.4879577672
2024-02-16 20:27:00|SAND|1708115220|0.4879573337|0.4881136265|0.487834008|0.4878395974
2024-02-16 20:28:00|SAND|1708115280|0.4878402487|0.4879380392|0.4877985885|0.4878170801
2024-02-16 20:29:00|SAND|1708115340|0.4879517332|0.4879556594|0.4877065532|0.4877072471
2024-02-16 20:30:00|SAND|1708115400|0.4876263567|0.4877578998|0.4876181326|0.487754164
2024-02-16 20:31:00|SAND|1708115460|0.4877528441|0.4877571728|0.4876438386|0.4877443621
2024-02-16 20:32:00|SAND|1708115520|0.4877151856|0.4881851321|0.4877151856|0.4881684402
2024-02-16 20:33:00|SAND|1708115580|0.4882051164|0.4882589206|0.4879214267|0.4879388568
2024-02-16 20:34:00|SAND|1708115640|0.4878873083|0.4882735624|0.4878873083|0.4882332079
2024-02-16 20:35:00|SAND|1708115700|0.4882338764|0.4887997303|0.4882338764|0.488753753
2024-02-16 20:36:00|SAND|1708115760|0.488704977|0.488763639|0.4886300184|0.4886300184
2024-02-16 20:37:00|SAND|1708115820|0.4886244855|0.4886783958|0.488227042|0.4886777585
2024-02-16 20:38:00|SAND|1708115880|0.4886272071|0.4887501004|0.4885445234|0.488749924
2024-02-16 20:39:00|SAND|1708115940|0.4887506105|0.4888995778|0.4887375331|0.4888995778
2024-02-16 20:40:00|SAND|1708116000|0.4888995607|0.4890026379|0.4887455206|0.4888619356
2024-02-16 20:41:00|SAND|1708116060|0.4889001245|0.4889385088|0.4887010378|0.4888839908
2024-02-16 20:42:00|SAND|1708116120|0.4888875634|0.4892356356|0.4888875634|0.4891455771
2024-02-16 20:43:00|SAND|1708116180|0.4891442598|0.4895753451|0.4891442598|0.4893368546
2024-02-16 20:44:00|SAND|1708116240|0.4893354504|0.4895524315|0.489317851|0.4895247266
2024-02-16 20:45:00|SAND|1708116300|0.4894879055|0.4895962256|0.4892056883|0.4893424773
2024-02-16 20:46:00|SAND|1708116360|0.4893424517|0.4894879146|0.4891278526|0.4891278526
2024-02-16 20:47:00|SAND|1708116420|0.4891279401|0.4891279401|0.4888885802|0.4890443654
2024-02-16 20:48:00|SAND|1708116480|0.4890613349|0.4895457807|0.4890602315|0.4894088868
2024-02-16 20:49:00|SAND|1708116540|0.4893193929|0.4895275492|0.4893008425|0.4894048502
2024-02-16 20:50:00|SAND|1708116600|0.4893925376|0.4893936729|0.4890536541|0.4892427186
2024-02-16 20:51:00|SAND|1708116660|0.4892416992|0.4892416992|0.4886067612|0.4886181508
2024-02-16 20:52:00|SAND|1708116720|0.4884291134|0.4891176092|0.4884291134|0.4889108111
2024-02-16 20:53:00|SAND|1708116780|0.4890903991|0.4891076285|0.4886875248|0.4887959778
2024-02-16 20:54:00|SAND|1708116840|0.4887966767|0.4888952168|0.4885404505|0.4888952168
2024-02-16 20:55:00|SAND|1708116900|0.488878265|0.4891753427|0.4888739668|0.4891269345
2024-02-16 20:56:00|SAND|1708116960|0.4891279031|0.4894169617|0.4889149578|0.4889149578
2024-02-16 20:57:00|SAND|1708117020|0.488914958|0.4891704503|0.4889051403|0.4891704503
2024-02-16 20:58:00|SAND|1708117080|0.4891712688|0.4891926193|0.4890053406|0.4891926193
2024-02-16 20:59:00|SAND|1708117140|0.4891884662|0.4891940331|0.489053128|0.4891534205
2024-02-16 21:00:00|SAND|1708117200|0.4891534465|0.489153521|0.4890281855|0.4890356559
2024-02-16 21:01:00|SAND|1708117260|0.4890356187|0.4891468251|0.4888393697|0.4889475352
2024-02-16 21:02:00|SAND|1708117320|0.4888565291|0.4889531037|0.4885771102|0.4886546433
2024-02-16 21:03:00|SAND|1708117380|0.4886542891|0.4887483566|0.4885363689|0.4886745961
2024-02-16 21:04:00|SAND|1708117440|0.4886302029|0.4886302029|0.4878979665|0.4879004186
2024-02-16 21:05:00|SAND|1708117500|0.4878424334|0.4878850567|0.4875171694|0.4876302283
2024-02-16 21:06:00|SAND|1708117560|0.4876302271|0.4877733176|0.4874571466|0.487458262
2024-02-16 21:07:00|SAND|1708117620|0.487381221|0.4875232804|0.4872894662|0.4872894662
2024-02-16 21:08:00|SAND|1708117680|0.487294659|0.4874605973|0.4872647399|0.4873909074
2024-02-16 21:09:00|SAND|1708117740|0.4874187569|0.4876318236|0.4874135921|0.4876116236
2024-02-16 21:10:00|SAND|1708117800|0.4875207946|0.4878680602|0.4875207946|0.4878566515
2024-02-16 21:11:00|SAND|1708117860|0.4877843436|0.4878760957|0.4876542188|0.4878760957
2024-02-16 21:12:00|SAND|1708117920|0.4878754117|0.4879916436|0.4876877837|0.4879102218
2024-02-16 21:13:00|SAND|1708117980|0.4879277826|0.4880480492|0.4877946432|0.4880480492
2024-02-16 21:14:00|SAND|1708118040|0.4880591899|0.488452387|0.4880585207|0.4884068985
2024-02-16 21:15:00|SAND|1708118100|0.4883893136|0.4885085582|0.4882327767|0.4884546176
2024-02-16 21:16:00|SAND|1708118160|0.4884543321|0.4884543321|0.4883265657|0.4883785616
2024-02-16 21:17:00|SAND|1708118220|0.4883778548|0.4884669198|0.4883740298|0.4883973319
2024-02-16 21:18:00|SAND|1708118280|0.4883969348|0.488475725|0.4883018627|0.488475725
2024-02-16 21:19:00|SAND|1708118340|0.4886118334|0.4886304693|0.488562281|0.4886118385
2024-02-16 21:20:00|SAND|1708118400|0.4886121338|0.488623727|0.4884649076|0.4886051779
2024-02-16 21:21:00|SAND|1708118460|0.4886051379|0.4886244837|0.4883099991|0.4884793184
2024-02-16 21:22:00|SAND|1708118520|0.4884798371|0.4885582757|0.4882906798|0.4882906798
2024-02-16 21:23:00|SAND|1708118580|0.4882897751|0.4884342672|0.4881904329|0.4884265675
2024-02-16 21:24:00|SAND|1708118640|0.4884244713|0.4884268169|0.4882607561|0.4883516314
2024-02-16 21:25:00|SAND|1708118700|0.4883690921|0.4886820863|0.4883541515|0.4885892886
2024-02-16 21:26:00|SAND|1708118760|0.488634681|0.4887742723|0.4885159941|0.4885159941
2024-02-16 21:27:00|SAND|1708118820|0.488517401|0.4888966663|0.4885133543|0.4888966663
2024-02-16 21:28:00|SAND|1708118880|0.4889023366|0.4889964016|0.4888353744|0.4889397371
2024-02-16 21:29:00|SAND|1708118940|0.4889404984|0.489035835|0.4888715632|0.488990309
2024-02-16 21:30:00|SAND|1708119000|0.4890250038|0.4890251423|0.4888282232|0.4888840588
2024-02-16 21:31:00|SAND|1708119060|0.4888839924|0.4888839924|0.4887129195|0.4887129195
2024-02-16 21:32:00|SAND|1708119120|0.488697713|0.4889457841|0.4886641219|0.4888514641
2024-02-16 21:33:00|SAND|1708119180|0.4888516788|0.4890979269|0.4888157984|0.4890307238
2024-02-16 21:34:00|SAND|1708119240|0.4890306137|0.4890312834|0.4888860133|0.4889699338
2024-02-16 21:35:00|SAND|1708119300|0.4889805937|0.4889822208|0.488826527|0.4889131253
2024-02-16 21:36:00|SAND|1708119360|0.48893065|0.4893397586|0.488924933|0.4893191694
2024-02-16 21:37:00|SAND|1708119420|0.4893007243|0.4896307817|0.489208992|0.4895858614
2024-02-16 21:38:00|SAND|1708119480|0.4895483303|0.4897900191|0.4893707212|0.4897893067
2024-02-16 21:39:00|SAND|1708119540|0.4897897318|0.4898637862|0.4897267609|0.4897772868
2024-02-16 21:40:00|SAND|1708119600|0.4897596132|0.4897868392|0.4895901225|0.4897261938
2024-02-16 21:41:00|SAND|1708119660|0.4897248369|0.4897987113|0.4897248369|0.4897982638
2024-02-16 21:42:00|SAND|1708119720|0.4897515783|0.489916555|0.4897345218|0.4899093745
2024-02-16 21:43:00|SAND|1708119780|0.4899094196|0.4899979194|0.4896240858|0.4899820808
2024-02-16 21:44:00|SAND|1708119840|0.4899835378|0.4901117616|0.4899835378|0.490096067
2024-02-16 21:45:00|SAND|1708119900|0.4901426913|0.4902000023|0.4900546853|0.4901374211
2024-02-16 21:46:00|SAND|1708119960|0.49013663|0.49013663|0.489726479|0.4897619128
2024-02-16 21:47:00|SAND|1708120020|0.4897625223|0.4898273801|0.4897188923|0.489802248
2024-02-16 21:48:00|SAND|1708120080|0.4897973299|0.4900299167|0.4897973299|0.4899664658
2024-02-16 21:49:00|SAND|1708120140|0.4899675161|0.4901605046|0.4899455212|0.4900690976
2024-02-16 21:50:00|SAND|1708120200|0.490068951|0.4902271622|0.4899293496|0.4902271489
2024-02-16 21:51:00|SAND|1708120260|0.490227116|0.4907386008|0.4902090913|0.4907386008
2024-02-16 21:52:00|SAND|1708120320|0.490738492|0.490738492|0.4904226222|0.4904721426
2024-02-16 21:53:00|SAND|1708120380|0.4904708122|0.4906454682|0.4903301378|0.4906143618
2024-02-16 21:54:00|SAND|1708120440|0.4906142262|0.4907532061|0.4905478526|0.490745671
2024-02-16 21:55:00|SAND|1708120500|0.4907475154|0.491011451|0.4907452051|0.4909566958
2024-02-16 21:56:00|SAND|1708120560|0.4908670066|0.4912170655|0.490820333|0.4912170655
2024-02-16 21:57:00|SAND|1708120620|0.491357512|0.4914362261|0.4913236521|0.4913849289
2024-02-16 21:58:00|SAND|1708120680|0.4913674478|0.4914497571|0.4913355571|0.4914497571
2024-02-16 21:59:00|SAND|1708120740|0.4914499331|0.4916819529|0.4913828965|0.491661252
2024-02-16 22:00:00|SAND|1708120800|0.4917226553|0.4917280533|0.491449546|0.4916329332
2024-02-16 22:01:00|SAND|1708120860|0.4916329289|0.4916628192|0.4914235496|0.491617178
2024-02-16 22:02:00|SAND|1708120920|0.491714549|0.491714549|0.4915351526|0.4915526185
2024-02-16 22:03:00|SAND|1708120980|0.4916267484|0.4916444924|0.4913671787|0.4914907816
2024-02-16 22:04:00|SAND|1708121040|0.4914894233|0.4917976868|0.4914893749|0.4917517494
2024-02-16 22:05:00|SAND|1708121100|0.4917517526|0.4919787443|0.4916087586|0.4919787443
2024-02-16 22:06:00|SAND|1708121160|0.4919089108|0.4920383338|0.4918784829|0.4919242637
2024-02-16 22:07:00|SAND|1708121220|0.4919243529|0.4920106039|0.4916692712|0.4919920638
2024-02-16 22:08:00|SAND|1708121280|0.4920101306|0.4920855728|0.4918968589|0.492062521
2024-02-16 22:09:00|SAND|1708121340|0.4921169148|0.4924475083|0.4920279853|0.4924475083
2024-02-16 22:10:00|SAND|1708121400|0.4924475043|0.4927846241|0.4924471007|0.4927799744
2024-02-16 22:11:00|SAND|1708121460|0.4927300853|0.4929054573|0.4925579648|0.4929013073
2024-02-16 22:12:00|SAND|1708121520|0.4928932956|0.4929045148|0.4927529902|0.4927761778
2024-02-16 22:13:00|SAND|1708121580|0.4927746891|0.4927977862|0.4926401551|0.4927339677
2024-02-16 22:14:00|SAND|1708121640|0.4927326345|0.4928919589|0.4926671387|0.4926671387
2024-02-16 22:15:00|SAND|1708121700|0.4926657587|0.4926844454|0.4925758296|0.4926736002
2024-02-16 22:16:00|SAND|1708121760|0.4926556995|0.4929968644|0.4926383704|0.4929957545
2024-02-16 22:17:00|SAND|1708121820|0.4929955982|0.4933945775|0.4929584271|0.4933423771
2024-02-16 22:18:00|SAND|1708121880|0.4933600847|0.4934903992|0.4933010236|0.4934082402
2024-02-16 22:19:00|SAND|1708121940|0.4934091761|0.49340958|0.4930879931|0.4931948363
2024-02-16 22:20:00|SAND|1708122000|0.4931949267|0.4931949267|0.4930226393|0.4931425999
2024-02-16 22:21:00|SAND|1708122060|0.4931779535|0.4931953978|0.4929791914|0.4930232059
2024-02-16 22:22:00|SAND|1708122120|0.4930231275|0.4930231275|0.4925503964|0.492554437
2024-02-16 22:23:00|SAND|1708122180|0.4925563005|0.4925861639|0.4924691377|0.4925525483
2024-02-16 22:24:00|SAND|1708122240|0.4925063746|0.4925156231|0.4921710787|0.4921764063
2024-02-16 22:25:00|SAND|1708122300|0.4921749612|0.4925180302|0.4920567565|0.4925180302
2024-02-16 22:26:00|SAND|1708122360|0.4925006207|0.4925629739|0.4924440193|0.4925546437
2024-02-16 22:27:00|SAND|1708122420|0.4925600038|0.4926244903|0.4925395812|0.4926244903
2024-02-16 22:28:00|SAND|1708122480|0.4926345784|0.4926352682|0.4923621846|0.4924726348
2024-02-16 22:29:00|SAND|1708122540|0.4924748297|0.4925714925|0.4924412929|0.4925646997
2024-02-16 22:30:00|SAND|1708122600|0.4925646134|0.4925686046|0.4922263417|0.4923544714
2024-02-16 22:31:00|SAND|1708122660|0.4923543333|0.4926465522|0.4922824728|0.4926465522
2024-02-16 22:32:00|SAND|1708122720|0.4926284645|0.4926334058|0.4923503349|0.4924761042
2024-02-16 22:33:00|SAND|1708122780|0.4925281784|0.4925832474|0.4920024743|0.4921077076
2024-02-16 22:34:00|SAND|1708122840|0.4920718101|0.4923993875|0.4920562663|0.4923664701
2024-02-16 22:35:00|SAND|1708122900|0.492366095|0.4924440704|0.4921810703|0.4924059088
2024-02-16 22:36:00|SAND|1708122960|0.4924059025|0.4925009185|0.4922800882|0.4924615101
2024-02-16 22:37:00|SAND|1708123020|0.4925251679|0.4926958149|0.4924139642|0.492603939
2024-02-16 22:38:00|SAND|1708123080|0.4925690544|0.4925865265|0.4923316434|0.4924629128
2024-02-16 22:39:00|SAND|1708123140|0.4925573294|0.4926444118|0.4922919797|0.4926444118
2024-02-16 22:40:00|SAND|1708123200|0.4926446409|0.492928888|0.4926076825|0.4928538529
2024-02-16 22:41:00|SAND|1708123260|0.4926961396|0.4928334205|0.4926119311|0.4928225109
2024-02-16 22:42:00|SAND|1708123320|0.4928217011|0.4928217011|0.4923510271|0.4924276032
2024-02-16 22:43:00|SAND|1708123380|0.4924622458|0.4927271913|0.4924208661|0.4924209546
2024-02-16 22:44:00|SAND|1708123440|0.4924210467|0.4927777807|0.4924209022|0.4924719334
2024-02-16 22:45:00|SAND|1708123500|0.4924631354|0.4927531367|0.4923557775|0.4923728219
2024-02-16 22:46:00|SAND|1708123560|0.4923728127|0.4925572048|0.4923665927|0.4925127772
2024-02-16 22:47:00|SAND|1708123620|0.4924386944|0.4926245661|0.4924191167|0.4924191167
2024-02-16 22:48:00|SAND|1708123680|0.4924190829|0.4925334814|0.4922844407|0.4924464508
2024-02-16 22:49:00|SAND|1708123740|0.4923743428|0.4923743428|0.4920823037|0.4922926541
2024-02-16 22:50:00|SAND|1708123800|0.4922919581|0.4923287575|0.4919208598|0.4922766302
2024-02-16 22:51:00|SAND|1708123860|0.4922780048|0.4924752721|0.4921180066|0.4923818162
2024-02-16 22:52:00|SAND|1708123920|0.4923817431|0.492639718|0.4921764376|0.492619337
2024-02-16 22:53:00|SAND|1708123980|0.4926540461|0.4926540461|0.4924344476|0.49257972
2024-02-16 22:54:00|SAND|1708124040|0.4926991775|0.4927826342|0.492363981|0.492712598
2024-02-16 22:55:00|SAND|1708124100|0.4926203421|0.4929733069|0.492479006|0.4929695509
2024-02-16 22:56:00|SAND|1708124160|0.4929093662|0.4929093662|0.4926683864|0.492879374
2024-02-16 22:57:00|SAND|1708124220|0.4928793981|0.4929663527|0.4927112292|0.4927112292
2024-02-16 22:58:00|SAND|1708124280|0.4927098459|0.4929841365|0.4924947009|0.4929666415
2024-02-16 22:59:00|SAND|1708124340|0.4929209612|0.4929209612|0.4926485281|0.4928746618
2024-02-16 23:00:00|SAND|1708124400|0.4928745224|0.4931899999|0.4928212906|0.4931162352
2024-02-16 23:01:00|SAND|1708124460|0.4931162325|0.4932344762|0.4929383808|0.493094057
2024-02-16 23:02:00|SAND|1708124520|0.4930941427|0.4931358965|0.493023939|0.4930330951
2024-02-16 23:03:00|SAND|1708124580|0.4930802527|0.4931493922|0.4929923167|0.4931493283
2024-02-16 23:04:00|SAND|1708124640|0.4931111943|0.4931300493|0.4925283955|0.492567711
2024-02-16 23:05:00|SAND|1708124700|0.4926194687|0.4927067852|0.4924185654|0.4924631234
2024-02-16 23:06:00|SAND|1708124760|0.4924582118|0.4925392205|0.492445617|0.4925376542
2024-02-16 23:07:00|SAND|1708124820|0.4925376423|0.4925389451|0.4922836689|0.4924179829
2024-02-16 23:08:00|SAND|1708124880|0.4925116072|0.4926644803|0.4924729934|0.4924885933
2024-02-16 23:09:00|SAND|1708124940|0.4924885614|0.4925708727|0.4923955576|0.4924700134
2024-02-16 23:10:00|SAND|1708125000|0.4924691525|0.4926581019|0.4924514536|0.4926542491
2024-02-16 23:11:00|SAND|1708125060|0.4927823797|0.4928005577|0.4926690716|0.4927591505
2024-02-16 23:12:00|SAND|1708125120|0.4927577788|0.4930282979|0.4927522967|0.4930269774
2024-02-16 23:13:00|SAND|1708125180|0.4930300749|0.4930300749|0.4926811925|0.4927622123
2024-02-16 23:14:00|SAND|1708125240|0.4927672011|0.4927672011|0.4925797385|0.4927185578
2024-02-16 23:15:00|SAND|1708125300|0.4927182072|0.4927551187|0.4924833783|0.492484612
2024-02-16 23:16:00|SAND|1708125360|0.4925177461|0.4925518629|0.4924011368|0.492498174
2024-02-16 23:17:00|SAND|1708125420|0.4924818733|0.4926190552|0.4924330539|0.4924915431
2024-02-16 23:18:00|SAND|1708125480|0.4924916494|0.4926017127|0.4923561031|0.4926017127
2024-02-16 23:19:00|SAND|1708125540|0.4926017827|0.4926797592|0.492511031|0.4926583874
2024-02-16 23:20:00|SAND|1708125600|0.4927500571|0.4929574728|0.4925509131|0.4929574728
2024-02-16 23:21:00|SAND|1708125660|0.4929588493|0.4932904658|0.4927705746|0.4932829066
2024-02-16 23:22:00|SAND|1708125720|0.4930967354|0.4933971039|0.4930631095|0.4932572992
2024-02-16 23:23:00|SAND|1708125780|0.4933097827|0.4935240456|0.4932931033|0.4934893564
2024-02-16 23:24:00|SAND|1708125840|0.4934907046|0.4934907046|0.4931381169|0.4933080674
2024-02-16 23:25:00|SAND|1708125900|0.4933088541|0.4935906264|0.4933088541|0.4935144511
2024-02-16 23:26:00|SAND|1708125960|0.4935051245|0.4936587106|0.4934858723|0.4936406621
2024-02-16 23:27:00|SAND|1708126020|0.4937793237|0.4937978893|0.4936708842|0.4936708842
2024-02-16 23:28:00|SAND|1708126080|0.4936710006|0.4939875963|0.4936536329|0.4939875963
2024-02-16 23:29:00|SAND|1708126140|0.4940050212|0.4940050212|0.4935635311|0.4935635311
2024-02-16 23:30:00|SAND|1708126200|0.4935813848|0.4935813848|0.4934690745|0.4934690745
2024-02-16 23:31:00|SAND|1708126260|0.4934691719|0.4937038321|0.4934691719|0.4935205202
2024-02-16 23:32:00|SAND|1708126320|0.4935204868|0.4935237353|0.4933000046|0.4933982291
2024-02-16 23:33:00|SAND|1708126380|0.4932544392|0.4935332242|0.49323531|0.4933935328
2024-02-16 23:34:00|SAND|1708126440|0.4933706157|0.4934721884|0.4933245672|0.4934721884
2024-02-16 23:35:00|SAND|1708126500|0.4933783023|0.4934367828|0.4933251596|0.4933732434
2024-02-16 23:36:00|SAND|1708126560|0.4933720969|0.4937864615|0.4933716728|0.4937864615
2024-02-16 23:37:00|SAND|1708126620|0.4937903347|0.4939958145|0.4937869985|0.4939406413
2024-02-16 23:38:00|SAND|1708126680|0.4939406631|0.4941093737|0.4939406421|0.4940451768
2024-02-16 23:39:00|SAND|1708126740|0.494045368|0.4940597797|0.4937364471|0.4938111927
2024-02-16 23:40:00|SAND|1708126800|0.4938474519|0.4939010817|0.4936540185|0.4936540185
2024-02-16 23:41:00|SAND|1708126860|0.4937936967|0.4939449647|0.4935798365|0.4939448621
2024-02-16 23:42:00|SAND|1708126920|0.4938809855|0.4940025494|0.4937985369|0.4940018337
2024-02-16 23:43:00|SAND|1708126980|0.4940259207|0.4942844712|0.4940045555|0.4942844712
2024-02-16 23:44:00|SAND|1708127040|0.4942843304|0.4946841005|0.4940663004|0.4946841005
2024-02-16 23:45:00|SAND|1708127100|0.4946844093|0.4948255778|0.4941984533|0.4944541185
2024-02-16 23:46:00|SAND|1708127160|0.4944545303|0.4946128876|0.4944106248|0.4946128876
2024-02-16 23:47:00|SAND|1708127220|0.4946091716|0.4947645561|0.4945312099|0.4947645561
2024-02-16 23:48:00|SAND|1708127280|0.4946984365|0.4948096284|0.4946934389|0.494750146
2024-02-16 23:49:00|SAND|1708127340|0.4947501032|0.4948048897|0.4945632476|0.4948048897
2024-02-16 23:50:00|SAND|1708127400|0.49480501|0.4951017422|0.494721293|0.4947572482
2024-02-16 23:51:00|SAND|1708127460|0.4947572502|0.4953274583|0.4947572502|0.4949430658
2024-02-16 23:52:00|SAND|1708127520|0.4949443106|0.4950694613|0.4949420549|0.4949420549
2024-02-16 23:53:00|SAND|1708127580|0.49494231|0.4951813767|0.4948957822|0.4951183829
2024-02-16 23:54:00|SAND|1708127640|0.4951359634|0.4951359634|0.4948846484|0.4949298436
2024-02-16 23:55:00|SAND|1708127700|0.4948833371|0.4949022522|0.4945528039|0.494554481
2024-02-16 23:56:00|SAND|1708127760|0.4945895491|0.494682204|0.4944301704|0.4946449949
2024-02-16 23:57:00|SAND|1708127820|0.4946456178|0.4948267754|0.4945797673|0.4947741332
2024-02-16 23:58:00|SAND|1708127880|0.4947741749|0.4949631063|0.4946812588|0.4949631063
2024-02-16 23:59:00|SAND|1708127940|0.4949639312|0.4949714092|0.4947453901|0.4948413161
2024-02-17 00:00:00|SAND|1708128000|0.4948405332|0.4948421636|0.4947606281|0.4947836829
2024-02-17 00:01:00|SAND|1708128060|0.4948186681|0.4950158175|0.4948186681|0.4948806351
2024-02-17 00:02:00|SAND|1708128120|0.4949847097|0.4950242964|0.4948340255|0.4950048982
2024-02-17 00:03:00|SAND|1708128180|0.4950223221|0.4952409816|0.494861006|0.4952098612
2024-02-17 00:04:00|SAND|1708128240|0.4950220103|0.4953254101|0.4950220103|0.4953227143
2024-02-17 00:05:00|SAND|1708128300|0.4953229|0.4956849594|0.4953227861|0.4956849594
2024-02-17 00:06:00|SAND|1708128360|0.4956864126|0.4962175947|0.4955306774|0.4962175947
2024-02-17 00:07:00|SAND|1708128420|0.4963664332|0.4964124871|0.4958265749|0.4963626611
2024-02-17 00:08:00|SAND|1708128480|0.4963583849|0.4963739427|0.4962387953|0.4962633793
2024-02-17 00:09:00|SAND|1708128540|0.4963741913|0.4964155391|0.496229071|0.4962303402
2024-02-17 00:10:00|SAND|1708128600|0.4962303381|0.4966395517|0.4961971774|0.4966395517
2024-02-17 00:11:00|SAND|1708128660|0.4963144259|0.4987708581|0.4963129342|0.4987708581
2024-02-17 00:12:00|SAND|1708128720|0.4987804736|0.5003187072|0.4985873954|0.5001271182
2024-02-17 00:13:00|SAND|1708128780|0.5002144289|0.5008751658|0.499981373|0.5001529854
2024-02-17 00:14:00|SAND|1708128840|0.5001529806|0.5001529806|0.4996157485|0.4997792628
2024-02-17 00:15:00|SAND|1708128900|0.499779648|0.4999074171|0.4994261918|0.4996569041
2024-02-17 00:16:00|SAND|1708128960|0.4996568954|0.4999796509|0.4996106832|0.4998103188
2024-02-17 00:17:00|SAND|1708129020|0.500207224|0.501098871|0.500203581|0.501098871
2024-02-17 00:18:00|SAND|1708129080|0.5014097314|0.5024676554|0.5014097314|0.5024676554
2024-02-17 00:19:00|SAND|1708129140|0.5025029042|0.5025029042|0.5020247315|0.5020247315
2024-02-17 00:20:00|SAND|1708129200|0.5020209187|0.5021697584|0.5018214273|0.5021121053
2024-02-17 00:21:00|SAND|1708129260|0.5021013555|0.5040226483|0.5020040659|0.5040226483
2024-02-17 00:22:00|SAND|1708129320|0.5041017718|0.5073193305|0.5036396439|0.5061250925
2024-02-17 00:23:00|SAND|1708129380|0.5060456405|0.5063836638|0.5054662431|0.5058003948
2024-02-17 00:24:00|SAND|1708129440|0.5061397776|0.5061462318|0.5045304624|0.5054444678
2024-02-17 00:25:00|SAND|1708129500|0.5054075459|0.5068768928|0.5053676381|0.5068768928
2024-02-17 00:26:00|SAND|1708129560|0.5069269391|0.5088351366|0.506535166|0.5088351366
2024-02-17 00:27:00|SAND|1708129620|0.5093965264|0.5125405323|0.5093030941|0.5125405323
2024-02-17 00:28:00|SAND|1708129680|0.5128640181|0.5150702312|0.5128640181|0.5145546475
2024-02-17 00:29:00|SAND|1708129740|0.5151419602|0.5177391314|0.5150894812|0.5151484989
2024-02-17 00:30:00|SAND|1708129800|0.5149836905|0.5162217382|0.5147228099|0.5153524488
2024-02-17 00:31:00|SAND|1708129860|0.5155622323|0.5170680189|0.5154479124|0.5154479124
2024-02-17 00:32:00|SAND|1708129920|0.5152316789|0.5180819549|0.5148835055|0.5180819549
2024-02-17 00:33:00|SAND|1708129980|0.5180829373|0.5196655863|0.5180829373|0.5190382923
2024-02-17 00:34:00|SAND|1708130040|0.5193111391|0.5194102189|0.5171894818|0.5171894818
2024-02-17 00:35:00|SAND|1708130100|0.517571715|0.5186939461|0.5173694878|0.5183745277
2024-02-17 00:36:00|SAND|1708130160|0.5186567047|0.5197422944|0.5183815147|0.5185678385
2024-02-17 00:37:00|SAND|1708130220|0.5185312337|0.5186545294|0.5168355302|0.5168618307
2024-02-17 00:38:00|SAND|1708130280|0.5168604946|0.5168604946|0.5150675964|0.5152672284
2024-02-17 00:39:00|SAND|1708130340|0.5154629081|0.5155292246|0.5140488361|0.5150114009
2024-02-17 00:40:00|SAND|1708130400|0.5155627924|0.5155895286|0.5143809916|0.5143809916
2024-02-17 00:41:00|SAND|1708130460|0.5143536657|0.5143536657|0.5125822146|0.5131304231
2024-02-17 00:42:00|SAND|1708130520|0.5133469315|0.5134116485|0.5125463236|0.5125946398
2024-02-17 00:43:00|SAND|1708130580|0.5126148899|0.5128851086|0.5125298285|0.5127794476
2024-02-17 00:44:00|SAND|1708130640|0.5127845893|0.5145100523|0.5126612222|0.5145100523
2024-02-17 00:45:00|SAND|1708130700|0.5144729483|0.5153768904|0.5140755231|0.5151372465
2024-02-17 00:46:00|SAND|1708130760|0.5151176292|0.515162214|0.5142963286|0.514555101
2024-02-17 00:47:00|SAND|1708130820|0.5145550393|0.5145550393|0.5129003981|0.5130790377
2024-02-17 00:48:00|SAND|1708130880|0.5133101007|0.5150218786|0.5131180934|0.5147880404
2024-02-17 00:49:00|SAND|1708130940|0.5149075153|0.5153062734|0.5142689924|0.5142689924
2024-02-17 00:50:00|SAND|1708131000|0.5142303429|0.5142460136|0.5133713112|0.5135347614
2024-02-17 00:51:00|SAND|1708131060|0.513494399|0.5134947202|0.5130670757|0.5131017506
2024-02-17 00:52:00|SAND|1708131120|0.5131017967|0.5144116477|0.5130705186|0.5133468502
2024-02-17 00:53:00|SAND|1708131180|0.5132252987|0.5134516008|0.513001153|0.513225506
2024-02-17 00:54:00|SAND|1708131240|0.5132638817|0.5135303826|0.5128297198|0.513128972
2024-02-17 00:55:00|SAND|1708131300|0.5130807306|0.5131464634|0.5128077674|0.5129969335
2024-02-17 00:56:00|SAND|1708131360|0.512997042|0.512997042|0.5100684991|0.5101026295
2024-02-17 00:57:00|SAND|1708131420|0.5103124423|0.5103995477|0.5093889206|0.5093889206
2024-02-17 00:58:00|SAND|1708131480|0.5093864794|0.5096947331|0.5092555263|0.5093255554
2024-02-17 00:59:00|SAND|1708131540|0.5094030495|0.5094447288|0.5092788216|0.5093497814
2024-02-17 01:00:00|SAND|1708131600|0.5093501631|0.5093501631|0.5087304691|0.5092105603
2024-02-17 01:01:00|SAND|1708131660|0.509231606|0.5094681397|0.5088023359|0.5088023359
2024-02-17 01:02:00|SAND|1708131720|0.5088010635|0.5090439903|0.5078874074|0.5089426921
2024-02-17 01:03:00|SAND|1708131780|0.5091379329|0.5095463443|0.5087836115|0.5094751621
2024-02-17 01:04:00|SAND|1708131840|0.5094751805|0.5094751805|0.5088288861|0.5093201323
2024-02-17 01:05:00|SAND|1708131900|0.5092002672|0.5100177026|0.5090843804|0.5094066354
2024-02-17 01:06:00|SAND|1708131960|0.5094559268|0.510354105|0.5094558592|0.510354105
2024-02-17 01:07:00|SAND|1708132020|0.5106330622|0.5121347688|0.5106330622|0.5121347688
2024-02-17 01:08:00|SAND|1708132080|0.5121341751|0.5132549888|0.5118725441|0.5132167385
2024-02-17 01:09:00|SAND|1708132140|0.5130224149|0.5130476787|0.5126631229|0.5127817909
2024-02-17 01:10:00|SAND|1708132200|0.5127417303|0.5133394707|0.5123589305|0.5123589305
2024-02-17 01:11:00|SAND|1708132260|0.5122332057|0.5122343616|0.5114294379|0.5120609757
2024-02-17 01:12:00|SAND|1708132320|0.5120610436|0.5121671277|0.5114389437|0.5120670837
2024-02-17 01:13:00|SAND|1708132380|0.512207414|0.5126596937|0.5119785166|0.5126596937
2024-02-17 01:14:00|SAND|1708132440|0.5127171638|0.5134872818|0.5124105629|0.5134872818
2024-02-17 01:15:00|SAND|1708132500|0.5134512031|0.5145618692|0.5131433075|0.5143831985
2024-02-17 01:16:00|SAND|1708132560|0.5143431028|0.5156323296|0.5140993208|0.5148502708
2024-02-17 01:17:00|SAND|1708132620|0.5146726385|0.5166704065|0.5144265521|0.5163285745
2024-02-17 01:18:00|SAND|1708132680|0.516328281|0.5165480426|0.5158185685|0.5158185685
2024-02-17 01:19:00|SAND|1708132740|0.5158573003|0.5158573003|0.5142736974|0.5143479435
2024-02-17 01:20:00|SAND|1708132800|0.5143404614|0.5143404614|0.5127125516|0.5131699934
2024-02-17 01:21:00|SAND|1708132860|0.513179504|0.513179504|0.5119419854|0.5129698657
2024-02-17 01:22:00|SAND|1708132920|0.5130014512|0.5132614049|0.5122498093|0.5122498093
2024-02-17 01:23:00|SAND|1708132980|0.512135007|0.5130937137|0.5119253477|0.5130388597
2024-02-17 01:24:00|SAND|1708133040|0.5130459275|0.5135837354|0.5128176864|0.5133522075
2024-02-17 01:25:00|SAND|1708133100|0.5133907599|0.5136574211|0.5116678907|0.5117678786
2024-02-17 01:26:00|SAND|1708133160|0.5114829751|0.5118924249|0.5108931713|0.5118924249
2024-02-17 01:27:00|SAND|1708133220|0.5119311696|0.5126491744|0.5119307454|0.5122593151
2024-02-17 01:28:00|SAND|1708133280|0.5123156687|0.512751028|0.5122461074|0.5122836756
2024-02-17 01:29:00|SAND|1708133340|0.5123225156|0.5123225156|0.5115585302|0.5118237302
2024-02-17 01:30:00|SAND|1708133400|0.511696475|0.511696475|0.5106198554|0.5106198554
2024-02-17 01:31:00|SAND|1708133460|0.510459422|0.5112997186|0.5104288668|0.5108527529
2024-02-17 01:32:00|SAND|1708133520|0.510851497|0.5108738956|0.5104578957|0.5107589823
2024-02-17 01:33:00|SAND|1708133580|0.5107680962|0.5107680962|0.5085741924|0.5087502829
2024-02-17 01:34:00|SAND|1708133640|0.5089001713|0.5089001713|0.5078660824|0.5078660824
2024-02-17 01:35:00|SAND|1708133700|0.5077848323|0.5077848323|0.5067767493|0.5070129302
2024-02-17 01:36:00|SAND|1708133760|0.5070901519|0.5071315651|0.5064330535|0.5064747938
2024-02-17 01:37:00|SAND|1708133820|0.5060698392|0.5061041306|0.5049964669|0.5049964669
2024-02-17 01:38:00|SAND|1708133880|0.5049960272|0.5060465405|0.5049960272|0.5058007418
2024-02-17 01:39:00|SAND|1708133940|0.5058005619|0.5058581994|0.5053606733|0.5054380147
2024-02-17 01:40:00|SAND|1708134000|0.5052961335|0.5054811784|0.5050246751|0.5054611629
2024-02-17 01:41:00|SAND|1708134060|0.5054509963|0.50570059|0.505121453|0.5053404211
2024-02-17 01:42:00|SAND|1708134120|0.505417379|0.505417379|0.5049909763|0.5049935812
2024-02-17 01:43:00|SAND|1708134180|0.5049232188|0.5049647997|0.5045903096|0.504590348
2024-02-17 01:44:00|SAND|1708134240|0.504601305|0.5046323111|0.5044666589|0.5045280288
2024-02-17 01:45:00|SAND|1708134300|0.5045360576|0.5045360576|0.5041883696|0.5043404342
2024-02-17 01:46:00|SAND|1708134360|0.5043207325|0.5052700325|0.5040855741|0.5052700325
2024-02-17 01:47:00|SAND|1708134420|0.5052699803|0.5056480084|0.5049786477|0.5049834866
2024-02-17 01:48:00|SAND|1708134480|0.5049828811|0.505010431|0.5044252482|0.5045745186
2024-02-17 01:49:00|SAND|1708134540|0.5044971192|0.5047111941|0.5042723795|0.5042723795
2024-02-17 01:50:00|SAND|1708134600|0.5042577746|0.5042577746|0.5013637967|0.5015674721
2024-02-17 01:51:00|SAND|1708134660|0.5016436387|0.5017897434|0.5010452887|0.5017738295
2024-02-17 01:52:00|SAND|1708134720|0.5015430846|0.5024429534|0.5015003653|0.5024028161
2024-02-17 01:53:00|SAND|1708134780|0.502235521|0.5023342635|0.5009164447|0.5017099496
2024-02-17 01:54:00|SAND|1708134840|0.5017286133|0.5033874903|0.5017088853|0.5033874903
2024-02-17 01:55:00|SAND|1708134900|0.5033970602|0.503676765|0.5031961642|0.5036241903
2024-02-17 01:56:00|SAND|1708134960|0.5036645168|0.504651726|0.5036637736|0.5043743608
2024-02-17 01:57:00|SAND|1708135020|0.5044020578|0.5050537393|0.5040054832|0.5050537393
2024-02-17 01:58:00|SAND|1708135080|0.5049352643|0.5050324702|0.504719571|0.5047841917
2024-02-17 01:59:00|SAND|1708135140|0.5045295593|0.5051209407|0.5044395186|0.5051209407
2024-02-17 02:00:00|SAND|1708135200|0.5051222015|0.5060456081|0.5050848014|0.5060456081
2024-02-17 02:01:00|SAND|1708135260|0.5060416858|0.5060589081|0.5053548511|0.5060042889
2024-02-17 02:02:00|SAND|1708135320|0.5061439496|0.5068429619|0.5060655929|0.5061354378
2024-02-17 02:03:00|SAND|1708135380|0.5062141135|0.5062674097|0.5056189243|0.5057954778
2024-02-17 02:04:00|SAND|1708135440|0.5055680419|0.5060012311|0.5054581826|0.5054960821
2024-02-17 02:05:00|SAND|1708135500|0.5054531855|0.5057547753|0.5054530895|0.5056491816
2024-02-17 02:06:00|SAND|1708135560|0.505723775|0.5057734611|0.5054373893|0.5056798702
2024-02-17 02:07:00|SAND|1708135620|0.505717866|0.505813464|0.5051591537|0.5052764146
2024-02-17 02:08:00|SAND|1708135680|0.5052751706|0.5055910471|0.5051851409|0.50557233
2024-02-17 02:09:00|SAND|1708135740|0.5055723179|0.5058277646|0.5055511688|0.5056508452
2024-02-17 02:10:00|SAND|1708135800|0.5056539821|0.5064185081|0.5056539464|0.5063951076
2024-02-17 02:11:00|SAND|1708135860|0.5064027565|0.5064027565|0.5060005372|0.5063007078
2024-02-17 02:12:00|SAND|1708135920|0.5063086666|0.5064937758|0.5061067227|0.5064937758
2024-02-17 02:13:00|SAND|1708135980|0.5066447448|0.5067527528|0.5063855138|0.5067312432
2024-02-17 02:14:00|SAND|1708136040|0.5067001341|0.5073894175|0.5067000644|0.5073612235
2024-02-17 02:15:00|SAND|1708136100|0.507363812|0.5074283523|0.5072429374|0.5073562442
2024-02-17 02:16:00|SAND|1708136160|0.5073563334|0.5075215439|0.5072858759|0.5074667235
2024-02-17 02:17:00|SAND|1708136220|0.5073802455|0.5073802455|0.5071934355|0.5073733929
2024-02-17 02:18:00|SAND|1708136280|0.5072924247|0.5072938642|0.5065726352|0.5067903906
2024-02-17 02:19:00|SAND|1708136340|0.5067530181|0.5068032937|0.5065747905|0.5065948554
2024-02-17 02:20:00|SAND|1708136400|0.5066183836|0.5066183836|0.5063037121|0.50641584
2024-02-17 02:21:00|SAND|1708136460|0.5064157183|0.5064760643|0.5061852424|0.5062791765
2024-02-17 02:22:00|SAND|1708136520|0.506278986|0.5069801307|0.50624077|0.5069801307
2024-02-17 02:23:00|SAND|1708136580|0.5069800122|0.5071049639|0.5068316627|0.5071048772
2024-02-17 02:24:00|SAND|1708136640|0.5071077433|0.5072167132|0.5069664113|0.5070726047
2024-02-17 02:25:00|SAND|1708136700|0.5070723447|0.5071058475|0.5069554206|0.5069702716
2024-02-17 02:26:00|SAND|1708136760|0.5069327052|0.5070645228|0.5068475192|0.5068475192
2024-02-17 02:27:00|SAND|1708136820|0.5068118671|0.5071352618|0.5068105529|0.5068838721
2024-02-17 02:28:00|SAND|1708136880|0.5068839893|0.5070613667|0.5068406279|0.5070295946
2024-02-17 02:29:00|SAND|1708136940|0.5071796288|0.5072107613|0.5070303183|0.5071720482
2024-02-17 02:30:00|SAND|1708137000|0.5071809206|0.5078354336|0.5071809134|0.5077029909
2024-02-17 02:31:00|SAND|1708137060|0.5077041941|0.5077041941|0.5074797006|0.5075181141
2024-02-17 02:32:00|SAND|1708137120|0.5075192259|0.507526445|0.5067406379|0.5067565514
2024-02-17 02:33:00|SAND|1708137180|0.5068388447|0.5068594143|0.5060957254|0.506212462
2024-02-17 02:34:00|SAND|1708137240|0.5062128563|0.5062129335|0.5055526159|0.5057007139
2024-02-17 02:35:00|SAND|1708137300|0.5056591443|0.5061474148|0.5056590197|0.5061459561
2024-02-17 02:36:00|SAND|1708137360|0.5061460831|0.5063437653|0.5060960834|0.5061801542
2024-02-17 02:37:00|SAND|1708137420|0.5060977187|0.5070471277|0.5060881711|0.506944157
2024-02-17 02:38:00|SAND|1708137480|0.5069440983|0.5070838831|0.5067364609|0.5069563551
2024-02-17 02:39:00|SAND|1708137540|0.5069603458|0.506979549|0.5067012405|0.5067013574
2024-02-17 02:40:00|SAND|1708137600|0.5066207368|0.5069722827|0.5064639553|0.5069318468
2024-02-17 02:41:00|SAND|1708137660|0.5069330177|0.5070510827|0.5067586738|0.5070118746
2024-02-17 02:42:00|SAND|1708137720|0.5070118775|0.5077259164|0.5069818248|0.5077259164
2024-02-17 02:43:00|SAND|1708137780|0.50781024|0.5080464873|0.5078079715|0.5079169472
2024-02-17 02:44:00|SAND|1708137840|0.5079209261|0.5082190101|0.5078786458|0.5081829486
2024-02-17 02:45:00|SAND|1708137900|0.5081875308|0.5082816531|0.5080400235|0.5081642202
2024-02-17 02:46:00|SAND|1708137960|0.5081398619|0.5087895949|0.5081288554|0.5087895949
2024-02-17 02:47:00|SAND|1708138020|0.5089886664|0.5109171312|0.5089886664|0.5109171312
2024-02-17 02:48:00|SAND|1708138080|0.5109175215|0.5110189359|0.5107856838|0.5109594733
2024-02-17 02:49:00|SAND|1708138140|0.5109208799|0.5109208799|0.5100932614|0.5101041853
2024-02-17 02:50:00|SAND|1708138200|0.5101039132|0.5106093766|0.5099766491|0.5105843092
2024-02-17 02:51:00|SAND|1708138260|0.510902723|0.5120375223|0.510902723|0.5120375223
2024-02-17 02:52:00|SAND|1708138320|0.5121467281|0.5127883135|0.5121301249|0.5127883135
2024-02-17 02:53:00|SAND|1708138380|0.5127882996|0.512789915|0.5123815346|0.5124131454
2024-02-17 02:54:00|SAND|1708138440|0.5124162412|0.512808204|0.5124150504|0.5127043053
2024-02-17 02:55:00|SAND|1708138500|0.5126239474|0.5128655235|0.5125587928|0.5126710912
2024-02-17 02:56:00|SAND|1708138560|0.5126757743|0.5127227604|0.5120877964|0.512120621
2024-02-17 02:57:00|SAND|1708138620|0.512121311|0.512121311|0.5114697257|0.5117028091
2024-02-17 02:58:00|SAND|1708138680|0.5115544613|0.5117458697|0.511348457|0.5115980668
2024-02-17 02:59:00|SAND|1708138740|0.5116928502|0.5121743851|0.5116039275|0.5118241206
2024-02-17 03:00:00|SAND|1708138800|0.5118252687|0.512277376|0.5116082905|0.5122742705
2024-02-17 03:01:00|SAND|1708138860|0.5122710676|0.5124162608|0.5120048492|0.5120485801
2024-02-17 03:02:00|SAND|1708138920|0.5120666872|0.5127198481|0.5120659233|0.5127198481
2024-02-17 03:03:00|SAND|1708138980|0.5129786028|0.5135198238|0.5129786028|0.513480027
2024-02-17 03:04:00|SAND|1708139040|0.5133940984|0.5134994716|0.5131524901|0.5134775746
2024-02-17 03:05:00|SAND|1708139100|0.5135942754|0.5136000345|0.5133251137|0.5134061459
2024-02-17 03:06:00|SAND|1708139160|0.5134109314|0.5134223734|0.5130257996|0.5130579675
2024-02-17 03:07:00|SAND|1708139220|0.5130585646|0.5130591734|0.5125530546|0.5128664468
2024-02-17 03:08:00|SAND|1708139280|0.5128621547|0.5130274366|0.5127489898|0.5129977934
2024-02-17 03:09:00|SAND|1708139340|0.512924648|0.5129642115|0.5128333307|0.5128814132
2024-02-17 03:10:00|SAND|1708139400|0.5129019855|0.5134031037|0.512886713|0.513382779
2024-02-17 03:11:00|SAND|1708139460|0.5133826105|0.513669976|0.5133660557|0.513669976
2024-02-17 03:12:00|SAND|1708139520|0.513707089|0.5140543594|0.5135409393|0.5140387023
2024-02-17 03:13:00|SAND|1708139580|0.5140606642|0.514235248|0.5139883718|0.514235248
2024-02-17 03:14:00|SAND|1708139640|0.5141947658|0.5145400789|0.5141947658|0.5144847024
2024-02-17 03:15:00|SAND|1708139700|0.5144845637|0.5144854247|0.5143233286|0.5143653661
2024-02-17 03:16:00|SAND|1708139760|0.5143653035|0.5143996712|0.5137063019|0.5138452431
2024-02-17 03:17:00|SAND|1708139820|0.513842771|0.5139027272|0.5135284067|0.5135318504
2024-02-17 03:18:00|SAND|1708139880|0.5135730756|0.5152285213|0.5135730756|0.5152285213
2024-02-17 03:19:00|SAND|1708139940|0.5151060207|0.5151151089|0.5144839065|0.5148585254
2024-02-17 03:20:00|SAND|1708140000|0.5148583885|0.5148583885|0.5144082831|0.5144484646
2024-02-17 03:21:00|SAND|1708140060|0.514408167|0.5145185876|0.5143684652|0.5144591727
2024-02-17 03:22:00|SAND|1708140120|0.5144400631|0.5144400631|0.5134195508|0.5134195508
2024-02-17 03:23:00|SAND|1708140180|0.5134127458|0.5134127458|0.5126521854|0.5127180123
2024-02-17 03:24:00|SAND|1708140240|0.512716714|0.5129556794|0.5124432261|0.5124434744
2024-02-17 03:25:00|SAND|1708140300|0.5124077179|0.5124077179|0.5120953135|0.5120964879
2024-02-17 03:26:00|SAND|1708140360|0.5120961707|0.5120961707|0.511563906|0.5116023829
2024-02-17 03:27:00|SAND|1708140420|0.5116829306|0.5118005253|0.5112544538|0.5112545641
2024-02-17 03:28:00|SAND|1708140480|0.5112545165|0.5113168516|0.5111080156|0.5113168516
2024-02-17 03:29:00|SAND|1708140540|0.5113165281|0.5114835696|0.5113104697|0.5113110431
2024-02-17 03:30:00|SAND|1708140600|0.5113108943|0.5113108943|0.5111029359|0.5111029359
2024-02-17 03:31:00|SAND|1708140660|0.5111075716|0.5111700701|0.5106663616|0.5106663632
2024-02-17 03:32:00|SAND|1708140720|0.5106602035|0.510660317|0.5102326717|0.5102533242
2024-02-17 03:33:00|SAND|1708140780|0.5102274813|0.5105365268|0.5100552054|0.5104053666
2024-02-17 03:34:00|SAND|1708140840|0.5103744443|0.5114072003|0.5103732345|0.5114072003
2024-02-17 03:35:00|SAND|1708140900|0.5111770046|0.5111770046|0.5110176307|0.5110635947
2024-02-17 03:36:00|SAND|1708140960|0.5110634778|0.5112657467|0.5108089495|0.5112020548
2024-02-17 03:37:00|SAND|1708141020|0.5112020518|0.5112020518|0.5110613235|0.5111094587
2024-02-17 03:38:00|SAND|1708141080|0.5109693118|0.5109693118|0.5103968643|0.5104003107
2024-02-17 03:39:00|SAND|1708141140|0.5104002269|0.5106000522|0.5103586755|0.5106000522
2024-02-17 03:40:00|SAND|1708141200|0.5106001865|0.5106487481|0.5103438412|0.5106487481
2024-02-17 03:41:00|SAND|1708141260|0.5106396174|0.5111849556|0.5104449596|0.5111848978
2024-02-17 03:42:00|SAND|1708141320|0.5112220653|0.511359255|0.5108288824|0.5108288824
2024-02-17 03:43:00|SAND|1708141380|0.5108301617|0.5109256167|0.510555766|0.5105910043
2024-02-17 03:44:00|SAND|1708141440|0.510590976|0.5107209999|0.5097313177|0.5097313177
2024-02-17 03:45:00|SAND|1708141500|0.509731127|0.5100497356|0.5095228049|0.5100127721
2024-02-17 03:46:00|SAND|1708141560|0.5100329722|0.5101323041|0.5099400896|0.5101323041
2024-02-17 03:47:00|SAND|1708141620|0.5101322537|0.5105052448|0.5097078961|0.5104657962
2024-02-17 03:48:00|SAND|1708141680|0.510428914|0.510428914|0.5101612131|0.5103106668
2024-02-17 03:49:00|SAND|1708141740|0.510309384|0.5108109242|0.5102861174|0.5107296241
2024-02-17 03:50:00|SAND|1708141800|0.5106212353|0.5121151787|0.5106212353|0.5121151787
2024-02-17 03:51:00|SAND|1708141860|0.5121537508|0.5142837887|0.5120188474|0.5142837887
2024-02-17 03:52:00|SAND|1708141920|0.5142013543|0.5142410977|0.5138448804|0.5140271538
2024-02-17 03:53:00|SAND|1708141980|0.5140147516|0.5140147604|0.5134049009|0.5137447385
2024-02-17 03:54:00|SAND|1708142040|0.5137463995|0.5138480387|0.5133843763|0.5135930989
2024-02-17 03:55:00|SAND|1708142100|0.513445582|0.5140110575|0.513445582|0.5139984689
2024-02-17 03:56:00|SAND|1708142160|0.5140320543|0.5147185314|0.5137968689|0.5147185314
2024-02-17 03:57:00|SAND|1708142220|0.5147174106|0.5147186607|0.5139255788|0.5139934195
2024-02-17 03:58:00|SAND|1708142280|0.5139932415|0.5142367765|0.5138002259|0.5142040065
2024-02-17 03:59:00|SAND|1708142340|0.5143877239|0.5147222592|0.514091353|0.514680859
2024-02-17 04:00:00|SAND|1708142400|0.5146814183|0.5147428197|0.5143926672|0.5144305376
2024-02-17 04:01:00|SAND|1708142460|0.5144306706|0.514896564|0.5144153779|0.514895437
2024-02-17 04:02:00|SAND|1708142520|0.5147704136|0.5152644366|0.5146203734|0.5151640651
2024-02-17 04:03:00|SAND|1708142580|0.5151639392|0.5152378379|0.5150303898|0.5150636313
2024-02-17 04:04:00|SAND|1708142640|0.5150589652|0.5150981708|0.5146311543|0.5146497873
2024-02-17 04:05:00|SAND|1708142700|0.5146496689|0.5146496689|0.5142794033|0.5142794033
2024-02-17 04:06:00|SAND|1708142760|0.5142696273|0.5142696273|0.513780388|0.513947352
2024-02-17 04:07:00|SAND|1708142820|0.5139473573|0.5139473573|0.512843637|0.512843637
2024-02-17 04:08:00|SAND|1708142880|0.5128836655|0.5131474687|0.512849579|0.5129337367
2024-02-17 04:09:00|SAND|1708142940|0.5129738334|0.5129738599|0.5125353794|0.5125353794
2024-02-17 04:10:00|SAND|1708143000|0.5125362139|0.5128449683|0.5124941386|0.5128056347
2024-02-17 04:11:00|SAND|1708143060|0.5127807873|0.5132720186|0.5127016697|0.5132720186
2024-02-17 04:12:00|SAND|1708143120|0.5133807624|0.5136350405|0.5132929643|0.5133300979
2024-02-17 04:13:00|SAND|1708143180|0.5133300424|0.5133580963|0.5131498547|0.5132843652
2024-02-17 04:14:00|SAND|1708143240|0.5132028657|0.5133139474|0.5131583325|0.5133115566
2024-02-17 04:15:00|SAND|1708143300|0.5132920015|0.5132920015|0.5129730916|0.5130154629
2024-02-17 04:16:00|SAND|1708143360|0.5129949113|0.51309186|0.5126560888|0.5130167212
2024-02-17 04:17:00|SAND|1708143420|0.5130166139|0.5130166175|0.5124325298|0.5124325298
2024-02-17 04:18:00|SAND|1708143480|0.5125250354|0.5125725677|0.5123652013|0.5125446421
2024-02-17 04:19:00|SAND|1708143540|0.5125477485|0.5129452709|0.5125061739|0.5129234086
2024-02-17 04:20:00|SAND|1708143600|0.5128882047|0.5130094833|0.5128742941|0.512990794
2024-02-17 04:21:00|SAND|1708143660|0.5129900648|0.5133505826|0.5129900648|0.5133119782
2024-02-17 04:22:00|SAND|1708143720|0.5131804181|0.5133881278|0.5130678038|0.5133703366
2024-02-17 04:23:00|SAND|1708143780|0.5133697255|0.5141566758|0.5132187038|0.514138901
2024-02-17 04:24:00|SAND|1708143840|0.5141388179|0.5142007273|0.51406749|0.5141884614
2024-02-17 04:25:00|SAND|1708143900|0.5141894901|0.5142090992|0.5139412686|0.5140569116
2024-02-17 04:26:00|SAND|1708143960|0.5140626395|0.5140790663|0.5138784397|0.5139929539
2024-02-17 04:27:00|SAND|1708144020|0.5139810567|0.5139810567|0.5134675234|0.5134711638
2024-02-17 04:28:00|SAND|1708144080|0.5134828693|0.5134828693|0.5127722484|0.5127722484
2024-02-17 04:29:00|SAND|1708144140|0.5126911002|0.5129942279|0.5126157571|0.5128523459
2024-02-17 04:30:00|SAND|1708144200|0.512773155|0.512773155|0.511868699|0.511875902
2024-02-17 04:31:00|SAND|1708144260|0.5117727924|0.5120625923|0.5117715386|0.5120563974
2024-02-17 04:32:00|SAND|1708144320|0.5120847272|0.5120847272|0.5119940037|0.5120121208
2024-02-17 04:33:00|SAND|1708144380|0.5119675108|0.512219394|0.5118890275|0.5120532653
2024-02-17 04:34:00|SAND|1708144440|0.5120063127|0.5120105569|0.5112566583|0.5114306026
2024-02-17 04:35:00|SAND|1708144500|0.5114427297|0.5119266635|0.5114035413|0.511887457
2024-02-17 04:36:00|SAND|1708144560|0.5119137083|0.5123872115|0.5119137083|0.5123870549
2024-02-17 04:37:00|SAND|1708144620|0.5125238412|0.5125238412|0.5122247676|0.5122786771
2024-02-17 04:38:00|SAND|1708144680|0.5122616584|0.5122616584|0.5120274983|0.512130583
2024-02-17 04:39:00|SAND|1708144740|0.512128425|0.5124067024|0.5120140243|0.5123721396
2024-02-17 04:40:00|SAND|1708144800|0.5123720007|0.5131401265|0.5123707192|0.5131401265
2024-02-17 04:41:00|SAND|1708144860|0.5133652375|0.5133780845|0.5132114272|0.5133776178
2024-02-17 04:42:00|SAND|1708144920|0.5134293907|0.5138267184|0.5134273157|0.5136491785
2024-02-17 04:43:00|SAND|1708144980|0.5135323227|0.5137400171|0.5134737117|0.5137291002
2024-02-17 04:44:00|SAND|1708145040|0.513729015|0.5140741956|0.5136771938|0.5140229204
2024-02-17 04:45:00|SAND|1708145100|0.5140614477|0.5140614477|0.5138442664|0.5139061
2024-02-17 04:46:00|SAND|1708145160|0.513907246|0.5144602823|0.5137680632|0.5144164918
2024-02-17 04:47:00|SAND|1708145220|0.514413341|0.5147502144|0.5143002457|0.5146416041
2024-02-17 04:48:00|SAND|1708145280|0.5145925116|0.5147798749|0.5143806002|0.5147423129
2024-02-17 04:49:00|SAND|1708145340|0.5148425053|0.5149277046|0.514641593|0.5147360648
2024-02-17 04:50:00|SAND|1708145400|0.5150891897|0.5151170917|0.5144795394|0.5145366037
2024-02-17 04:51:00|SAND|1708145460|0.5144333509|0.5152506867|0.5144333509|0.5152487829
2024-02-17 04:52:00|SAND|1708145520|0.5152841879|0.5153846011|0.5150159378|0.5153846011
2024-02-17 04:53:00|SAND|1708145580|0.5153854985|0.5154675044|0.5151876911|0.5151876911
2024-02-17 04:54:00|SAND|1708145640|0.5151444661|0.5151473309|0.5147057598|0.514757373
2024-02-17 04:55:00|SAND|1708145700|0.5147959704|0.5150383004|0.5147389256|0.5150353939
2024-02-17 04:56:00|SAND|1708145760|0.5150325626|0.5150559772|0.5148867573|0.5148895718
2024-02-17 04:57:00|SAND|1708145820|0.5146834505|0.5146834505|0.5142601473|0.514415436
2024-02-17 04:58:00|SAND|1708145880|0.5144561843|0.5147093139|0.514332395|0.5143819541
2024-02-17 04:59:00|SAND|1708145940|0.5143867006|0.5146642292|0.514267642|0.5145081717
2024-02-17 05:00:00|SAND|1708146000|0.5145077006|0.5145786035|0.5144574166|0.5145475812
2024-02-17 05:01:00|SAND|1708146060|0.514547022|0.5146388159|0.5144200927|0.5144406325
2024-02-17 05:02:00|SAND|1708146120|0.5144772443|0.5147729499|0.5143246808|0.5143246808
2024-02-17 05:03:00|SAND|1708146180|0.5142076891|0.514238768|0.5139947065|0.513999473
2024-02-17 05:04:00|SAND|1708146240|0.5139420441|0.5139420441|0.5136973618|0.5136973618
2024-02-17 05:05:00|SAND|1708146300|0.5136970932|0.5138904131|0.5136569638|0.5137166899
2024-02-17 05:06:00|SAND|1708146360|0.513719595|0.5142928743|0.5137008186|0.5141818331
2024-02-17 05:07:00|SAND|1708146420|0.5141822605|0.5141822605|0.5136671423|0.5140903872
2024-02-17 05:08:00|SAND|1708146480|0.5141222158|0.5141222158|0.5138744893|0.5138744893
2024-02-17 05:09:00|SAND|1708146540|0.5138726907|0.5138742388|0.5135185599|0.5136494695
2024-02-17 05:10:00|SAND|1708146600|0.5135876468|0.5135876468|0.5129668157|0.5129668157
2024-02-17 05:11:00|SAND|1708146660|0.5128281014|0.5128300307|0.5121541805|0.5121636264
2024-02-17 05:12:00|SAND|1708146720|0.5121180887|0.5122200078|0.5119465797|0.5119465797
2024-02-17 05:13:00|SAND|1708146780|0.5119358123|0.5119358123|0.5103677619|0.5103677619
2024-02-17 05:14:00|SAND|1708146840|0.510530009|0.5112974996|0.510530009|0.5112280134
2024-02-17 05:15:00|SAND|1708146900|0.5112377406|0.5112377406|0.5108266603|0.5108266603
2024-02-17 05:16:00|SAND|1708146960|0.5108469974|0.5109239604|0.5099573582|0.5100723979
2024-02-17 05:17:00|SAND|1708147020|0.5101361386|0.5101659354|0.5099252467|0.5099302982
2024-02-17 05:18:00|SAND|1708147080|0.5100656667|0.5102416288|0.509956404|0.5101694123
2024-02-17 05:19:00|SAND|1708147140|0.5099387266|0.510036438|0.5095694982|0.5100208836
2024-02-17 05:20:00|SAND|1708147200|0.5099742762|0.5101338256|0.5097580335|0.5101338256
2024-02-17 05:21:00|SAND|1708147260|0.5101244432|0.5103090172|0.5100364975|0.5102332514
2024-02-17 05:22:00|SAND|1708147320|0.510227727|0.5103400292|0.5097532191|0.5098267428
2024-02-17 05:23:00|SAND|1708147380|0.5097207508|0.5098565178|0.5094776902|0.5094776902
2024-02-17 05:24:00|SAND|1708147440|0.5094790182|0.5095216957|0.5091554565|0.5092128257
2024-02-17 05:25:00|SAND|1708147500|0.509226311|0.5093604761|0.5091077819|0.5091758739
2024-02-17 05:26:00|SAND|1708147560|0.5091759423|0.509460519|0.509159543|0.5093801652
2024-02-17 05:27:00|SAND|1708147620|0.509245274|0.509245274|0.5087784654|0.5087784654
2024-02-17 05:28:00|SAND|1708147680|0.5086823542|0.5086897359|0.508346205|0.5085343069
2024-02-17 05:29:00|SAND|1708147740|0.5086336409|0.5095642629|0.5086336409|0.5095642629
2024-02-17 05:30:00|SAND|1708147800|0.5095621961|0.5102870576|0.5095621961|0.5102870576
2024-02-17 05:31:00|SAND|1708147860|0.5102784297|0.5102964067|0.5099239234|0.5099239234
2024-02-17 05:32:00|SAND|1708147920|0.5099233117|0.510125574|0.509814243|0.510125574
2024-02-17 05:33:00|SAND|1708147980|0.5100682505|0.5101438059|0.5098697574|0.5098939262
2024-02-17 05:34:00|SAND|1708148040|0.5098953176|0.50996564|0.5097293069|0.5097317738
2024-02-17 05:35:00|SAND|1708148100|0.5097299309|0.5098935782|0.5096077516|0.5096077516
2024-02-17 05:36:00|SAND|1708148160|0.5093805975|0.5094983576|0.5090425544|0.5094983576
2024-02-17 05:37:00|SAND|1708148220|0.5095374506|0.5098755121|0.5095352751|0.5098542645
2024-02-17 05:38:00|SAND|1708148280|0.5098528449|0.5105565495|0.5098349189|0.5105565495
2024-02-17 05:39:00|SAND|1708148340|0.5105561997|0.5106166466|0.5103304631|0.5105023155
2024-02-17 05:40:00|SAND|1708148400|0.5106887599|0.5111038101|0.5106692418|0.5110686212
2024-02-17 05:41:00|SAND|1708148460|0.5110587311|0.5117904831|0.5109811303|0.5116459627
2024-02-17 05:42:00|SAND|1708148520|0.5116457071|0.5121018873|0.5116377037|0.5120296475
2024-02-17 05:43:00|SAND|1708148580|0.5121077489|0.5121077489|0.5118191653|0.5118305215
2024-02-17 05:44:00|SAND|1708148640|0.5118146705|0.5118146705|0.5116638442|0.5117092191
2024-02-17 05:45:00|SAND|1708148700|0.5117087724|0.5120502055|0.5115196974|0.5119434871
2024-02-17 05:46:00|SAND|1708148760|0.5119088945|0.512571002|0.5119088945|0.5125663439
2024-02-17 05:47:00|SAND|1708148820|0.5125709119|0.5126096235|0.5121754702|0.512295528
2024-02-17 05:48:00|SAND|1708148880|0.5123976782|0.5124855287|0.5117303189|0.5117725235
2024-02-17 05:49:00|SAND|1708148940|0.5117635455|0.5119080112|0.5115060056|0.511894007
2024-02-17 05:50:00|SAND|1708149000|0.5118922539|0.5119939739|0.5116723769|0.5117574681
2024-02-17 05:51:00|SAND|1708149060|0.5116196684|0.5116589347|0.5113115548|0.5113588976
2024-02-17 05:52:00|SAND|1708149120|0.511241139|0.5116363928|0.5112111108|0.5112958107
2024-02-17 05:53:00|SAND|1708149180|0.5112177941|0.5112177941|0.511009599|0.511009599
2024-02-17 05:54:00|SAND|1708149240|0.5110009328|0.5110850646|0.510836022|0.511068791
2024-02-17 05:55:00|SAND|1708149300|0.5111123288|0.5113122611|0.5110819085|0.5112934782
2024-02-17 05:56:00|SAND|1708149360|0.5112905563|0.5116225314|0.511289387|0.5113931359
2024-02-17 05:57:00|SAND|1708149420|0.5113944161|0.5113944161|0.511073511|0.5111214722
2024-02-17 05:58:00|SAND|1708149480|0.511120554|0.511120554|0.5109455125|0.5110561014
2024-02-17 05:59:00|SAND|1708149540|0.5110242357|0.5113779476|0.5110242357|0.5112559616
2024-02-17 06:00:00|SAND|1708149600|0.5110628866|0.5111370456|0.5109857794|0.511084113
2024-02-17 06:01:00|SAND|1708149660|0.5110871951|0.5111635372|0.5108465955|0.5108563526
2024-02-17 06:02:00|SAND|1708149720|0.5109769025|0.5109845665|0.5107429747|0.5107716099
2024-02-17 06:03:00|SAND|1708149780|0.5106857315|0.5106885288|0.5101148185|0.5101148185
2024-02-17 06:04:00|SAND|1708149840|0.5101155551|0.5103740772|0.5100434667|0.5100921426
2024-02-17 06:05:00|SAND|1708149900|0.5101274832|0.5101443385|0.5096975639|0.5097173602
2024-02-17 06:06:00|SAND|1708149960|0.5097144173|0.5104112058|0.5096743984|0.5104112058
2024-02-17 06:07:00|SAND|1708150020|0.5104103648|0.5105346167|0.5104103648|0.5104974538
2024-02-17 06:08:00|SAND|1708150080|0.5105004927|0.5105711348|0.5103952498|0.510518353
2024-02-17 06:09:00|SAND|1708150140|0.5105161324|0.5106874338|0.5104200044|0.5106831848
2024-02-17 06:10:00|SAND|1708150200|0.5107166259|0.5113024819|0.510565161|0.5112298545
2024-02-17 06:11:00|SAND|1708150260|0.5112256103|0.5115511977|0.5111400706|0.5115416185
2024-02-17 06:12:00|SAND|1708150320|0.5114655586|0.511506711|0.5113011297|0.5114166452
2024-02-17 06:13:00|SAND|1708150380|0.5114141879|0.5114587018|0.5111067001|0.5112614103
2024-02-17 06:14:00|SAND|1708150440|0.5113768445|0.5114048288|0.5111177254|0.5111177254
2024-02-17 06:15:00|SAND|1708150500|0.5111103132|0.5111900076|0.5109119656|0.511121593
2024-02-17 06:16:00|SAND|1708150560|0.5111059547|0.5114555626|0.5110582461|0.5111221273
2024-02-17 06:17:00|SAND|1708150620|0.5111106698|0.5113314564|0.5110701583|0.5112906789
2024-02-17 06:18:00|SAND|1708150680|0.5112359223|0.5115684871|0.5112083851|0.5115683805
2024-02-17 06:19:00|SAND|1708150740|0.5115683849|0.5116105798|0.5114493749|0.5114493749
2024-02-17 06:20:00|SAND|1708150800|0.5114483647|0.5114485458|0.5112687595|0.5112750075
2024-02-17 06:21:00|SAND|1708150860|0.5112772866|0.5113034042|0.5111476597|0.511192585
2024-02-17 06:22:00|SAND|1708150920|0.5111738376|0.511266413|0.5109687562|0.5112660653
2024-02-17 06:23:00|SAND|1708150980|0.5112724781|0.5118985991|0.5112476364|0.5117437308
2024-02-17 06:24:00|SAND|1708151040|0.5117646483|0.5117646483|0.5114553361|0.5114553361
2024-02-17 06:25:00|SAND|1708151100|0.5113667996|0.5114561107|0.5105839795|0.5105839795
2024-02-17 06:26:00|SAND|1708151160|0.5105831429|0.5105831429|0.5100846083|0.5103220901
2024-02-17 06:27:00|SAND|1708151220|0.5102870727|0.5102944093|0.5099758199|0.5099792778
2024-02-17 06:28:00|SAND|1708151280|0.5101339953|0.5104023699|0.5101339953|0.5101392129
2024-02-17 06:29:00|SAND|1708151340|0.5101411019|0.5104512432|0.5101411019|0.5104512432
2024-02-17 06:30:00|SAND|1708151400|0.5104512217|0.5105141072|0.5104375292|0.5104658456
2024-02-17 06:31:00|SAND|1708151460|0.5104658202|0.5106052753|0.5103292687|0.5104155609
2024-02-17 06:32:00|SAND|1708151520|0.5103740801|0.5103740801|0.5098469977|0.509895374
2024-02-17 06:33:00|SAND|1708151580|0.5099341082|0.5101713352|0.5099336633|0.5101114092
2024-02-17 06:34:00|SAND|1708151640|0.5100392783|0.5101186655|0.5099227733|0.5099757184
2024-02-17 06:35:00|SAND|1708151700|0.509976869|0.5102443149|0.5098360213|0.5102443149
2024-02-17 06:36:00|SAND|1708151760|0.5102419326|0.5106719924|0.5101661741|0.5106719924
2024-02-17 06:37:00|SAND|1708151820|0.5108110722|0.5109835629|0.5107631519|0.5109619406
2024-02-17 06:38:00|SAND|1708151880|0.5109606203|0.5111017952|0.5106338874|0.5106338874
2024-02-17 06:39:00|SAND|1708151940|0.5106578739|0.5110048483|0.5106054698|0.5109408886
2024-02-17 06:40:00|SAND|1708152000|0.5109320881|0.5109347727|0.5105261316|0.5107258268
2024-02-17 06:41:00|SAND|1708152060|0.5107257548|0.5107663154|0.5106509526|0.5107220883
2024-02-17 06:42:00|SAND|1708152120|0.5107204159|0.5109426029|0.5107188713|0.510873862
2024-02-17 06:43:00|SAND|1708152180|0.5108738615|0.5108854512|0.5107029607|0.5107126322
2024-02-17 06:44:00|SAND|1708152240|0.5107127764|0.5107861031|0.5103894864|0.5103947766
2024-02-17 06:45:00|SAND|1708152300|0.5104171049|0.5104193687|0.5097057651|0.5097240373
2024-02-17 06:46:00|SAND|1708152360|0.5097656456|0.5097656456|0.5094660775|0.5094691296
2024-02-17 06:47:00|SAND|1708152420|0.5094649396|0.5094649396|0.5093142026|0.509420797
2024-02-17 06:48:00|SAND|1708152480|0.5094206173|0.509953188|0.5093955925|0.509953188
2024-02-17 06:49:00|SAND|1708152540|0.5099533123|0.5103584185|0.5098669169|0.510350507
2024-02-17 06:50:00|SAND|1708152600|0.5102449575|0.5110679782|0.5101693977|0.511007441
2024-02-17 06:51:00|SAND|1708152660|0.5108317382|0.5109261573|0.5107694636|0.5108703991
2024-02-17 06:52:00|SAND|1708152720|0.5107695897|0.5107864659|0.5102854953|0.5102939308
2024-02-17 06:53:00|SAND|1708152780|0.510208404|0.5105581131|0.510173297|0.5105563647
2024-02-17 06:54:00|SAND|1708152840|0.5105755538|0.5109177169|0.5105755538|0.5109155134
2024-02-17 06:55:00|SAND|1708152900|0.5109155152|0.5111685722|0.5108328764|0.5110533945
2024-02-17 06:56:00|SAND|1708152960|0.5110525768|0.5110547852|0.5101372926|0.5101372926
2024-02-17 06:57:00|SAND|1708153020|0.5101619314|0.5106587671|0.5101619314|0.5106207122
2024-02-17 06:58:00|SAND|1708153080|0.5106191593|0.5107791907|0.5106191593|0.5107791907
2024-02-17 06:59:00|SAND|1708153140|0.510736413|0.510736413|0.5102930859|0.5105547853
2024-02-17 07:00:00|SAND|1708153200|0.5105734257|0.5106599162|0.5105193578|0.5106033307
2024-02-17 07:01:00|SAND|1708153260|0.5106387695|0.5108057156|0.5106286188|0.5107024079
2024-02-17 07:02:00|SAND|1708153320|0.5106646218|0.5118360625|0.5106646218|0.5118311046
2024-02-17 07:03:00|SAND|1708153380|0.5118112294|0.5118317574|0.5115295893|0.5115554491
2024-02-17 07:04:00|SAND|1708153440|0.5115671058|0.5121335306|0.5115671058|0.5121127744
2024-02-17 07:05:00|SAND|1708153500|0.5120980933|0.5120980933|0.5118463052|0.511966017
2024-02-17 07:06:00|SAND|1708153560|0.5119195749|0.5119195749|0.511636932|0.5117795779
2024-02-17 07:07:00|SAND|1708153620|0.5117828609|0.5119431014|0.5117432718|0.5117897172
2024-02-17 07:08:00|SAND|1708153680|0.5117932753|0.5119568155|0.5117730803|0.5119568155
2024-02-17 07:09:00|SAND|1708153740|0.5119559746|0.5121654085|0.5119039578|0.5121654085
2024-02-17 07:10:00|SAND|1708153800|0.5121165181|0.5125877727|0.5120530035|0.512535532
2024-02-17 07:11:00|SAND|1708153860|0.5125730586|0.5127743902|0.5125730586|0.5127743902
2024-02-17 07:12:00|SAND|1708153920|0.5128399544|0.5128399544|0.5126305471|0.5127620439
2024-02-17 07:13:00|SAND|1708153980|0.5127991168|0.5130683029|0.5127844952|0.5130347922
2024-02-17 07:14:00|SAND|1708154040|0.513039695|0.5130788376|0.5129430479|0.5130788376
2024-02-17 07:15:00|SAND|1708154100|0.5130784774|0.5131166362|0.5126086291|0.5126086291
2024-02-17 07:16:00|SAND|1708154160|0.5125866347|0.5131160501|0.5125866347|0.512765632
2024-02-17 07:17:00|SAND|1708154220|0.5125792091|0.5126453861|0.5124071386|0.5124071386
2024-02-17 07:18:00|SAND|1708154280|0.5122561963|0.5124259731|0.5122368623|0.5122576107
2024-02-17 07:19:00|SAND|1708154340|0.5122989556|0.5123339677|0.511868822|0.5119615906
2024-02-17 07:20:00|SAND|1708154400|0.5119613585|0.5119613585|0.5118419887|0.5119121022
2024-02-17 07:21:00|SAND|1708154460|0.5118915172|0.5120356131|0.511835783|0.5119150424
2024-02-17 07:22:00|SAND|1708154520|0.5118714768|0.5118714768|0.5113138349|0.5115631303
2024-02-17 07:23:00|SAND|1708154580|0.5115596803|0.5116067614|0.5114219663|0.5114806834
2024-02-17 07:24:00|SAND|1708154640|0.5114806409|0.5117593431|0.5114792902|0.5117071183
2024-02-17 07:25:00|SAND|1708154700|0.5117072095|0.51176057|0.5116656814|0.51176057
2024-02-17 07:26:00|SAND|1708154760|0.5117535819|0.5117535819|0.5115738754|0.5115934336
2024-02-17 07:27:00|SAND|1708154820|0.5115981849|0.5117802981|0.5115904568|0.5117755694
2024-02-17 07:28:00|SAND|1708154880|0.5117678874|0.5120711357|0.5117627548|0.5120699045
2024-02-17 07:29:00|SAND|1708154940|0.5120673801|0.5120938482|0.5119691758|0.5119759838
2024-02-17 07:30:00|SAND|1708155000|0.5119721966|0.5119721966|0.5118050568|0.511894675
2024-02-17 07:31:00|SAND|1708155060|0.5119134844|0.5121654081|0.5119134844|0.5121654081
2024-02-17 07:32:00|SAND|1708155120|0.5121681892|0.5123186313|0.5118093521|0.5118364206
2024-02-17 07:33:00|SAND|1708155180|0.5114582241|0.5115229428|0.5111765379|0.5112292416
2024-02-17 07:34:00|SAND|1708155240|0.5113767957|0.5116897215|0.5112978124|0.5115635465
2024-02-17 07:35:00|SAND|1708155300|0.5115606759|0.5115606759|0.5114059695|0.5114183931
2024-02-17 07:36:00|SAND|1708155360|0.5117153303|0.5120957792|0.5116419545|0.5119384696
2024-02-17 07:37:00|SAND|1708155420|0.5119384712|0.5123663045|0.5119184584|0.5123628997
2024-02-17 07:38:00|SAND|1708155480|0.5123626959|0.5123977868|0.5121612277|0.5122662091
2024-02-17 07:39:00|SAND|1708155540|0.5122840373|0.5122840373|0.5119289916|0.5119289916
2024-02-17 07:40:00|SAND|1708155600|0.5119005267|0.511900901|0.5114801011|0.511484279
2024-02-17 07:41:00|SAND|1708155660|0.5115091947|0.5115172914|0.511101745|0.5112659823
2024-02-17 07:42:00|SAND|1708155720|0.5113485316|0.5114017402|0.5112816843|0.5113951787
2024-02-17 07:43:00|SAND|1708155780|0.511460259|0.5117730987|0.5114134915|0.5117688585
2024-02-17 07:44:00|SAND|1708155840|0.5117476972|0.5117594277|0.5116625917|0.5117062683
2024-02-17 07:45:00|SAND|1708155900|0.5116124408|0.5117291797|0.5115127794|0.5117288376
2024-02-17 07:46:00|SAND|1708155960|0.5117291054|0.5118422297|0.5110363481|0.5110775884
2024-02-17 07:47:00|SAND|1708156020|0.5111904158|0.5112305521|0.5108220156|0.5110434431
2024-02-17 07:48:00|SAND|1708156080|0.5110555217|0.51187328|0.5110555217|0.51187328
2024-02-17 07:49:00|SAND|1708156140|0.511888517|0.5118899624|0.5115248518|0.5115271902
2024-02-17 07:50:00|SAND|1708156200|0.5114946236|0.5116439986|0.5114937805|0.5116076455
2024-02-17 07:51:00|SAND|1708156260|0.5116101382|0.5119336694|0.5115406489|0.5119336694
2024-02-17 07:52:00|SAND|1708156320|0.5118939692|0.51218211|0.5118939692|0.5121056512
2024-02-17 07:53:00|SAND|1708156380|0.512105654|0.5121436702|0.5117750945|0.511885046
2024-02-17 07:54:00|SAND|1708156440|0.5118096276|0.5118866782|0.5116696483|0.5118174109
2024-02-17 07:55:00|SAND|1708156500|0.5117141662|0.5118561702|0.51153387|0.51153387
2024-02-17 07:56:00|SAND|1708156560|0.5115318604|0.5118996389|0.5115298809|0.5118958184
2024-02-17 07:57:00|SAND|1708156620|0.5118967207|0.5119071585|0.5118198021|0.5119071585
2024-02-17 07:58:00|SAND|1708156680|0.5118775521|0.5119467132|0.5114697336|0.5114853998
2024-02-17 07:59:00|SAND|1708156740|0.5114818609|0.5114818609|0.5113043159|0.5113140159
2024-02-17 08:00:00|SAND|1708156800|0.5111837638|0.5114590239|0.5111639847|0.5112952073
2024-02-17 08:01:00|SAND|1708156860|0.5112947892|0.5112956354|0.5110536738|0.5111188143
2024-02-17 08:02:00|SAND|1708156920|0.5111012553|0.5111245863|0.5108440891|0.5108963049
2024-02-17 08:03:00|SAND|1708156980|0.510810707|0.510810707|0.5099774133|0.5099774133
2024-02-17 08:04:00|SAND|1708157040|0.5099742879|0.5101343018|0.5099131597|0.510069786
2024-02-17 08:05:00|SAND|1708157100|0.5100059185|0.5101320416|0.5097441166|0.5098758067
2024-02-17 08:06:00|SAND|1708157160|0.5098341666|0.5098368279|0.5092020902|0.5092020902
2024-02-17 08:07:00|SAND|1708157220|0.5091939183|0.5091939183|0.5087045572|0.5091690598
2024-02-17 08:08:00|SAND|1708157280|0.5090981782|0.5092875392|0.5089913549|0.5091664396
2024-02-17 08:09:00|SAND|1708157340|0.5091682721|0.5091683343|0.5085546874|0.5085909887
2024-02-17 08:10:00|SAND|1708157400|0.5085871651|0.5086831202|0.507984148|0.507984148
2024-02-17 08:11:00|SAND|1708157460|0.5079806911|0.5080416526|0.5072218544|0.5072510424
2024-02-17 08:12:00|SAND|1708157520|0.5070806819|0.5070806819|0.5064708457|0.5068595114
2024-02-17 08:13:00|SAND|1708157580|0.5068983842|0.507269903|0.5067277506|0.5072598346
2024-02-17 08:14:00|SAND|1708157640|0.5070880292|0.5077892457|0.5070879275|0.5076062292
2024-02-17 08:15:00|SAND|1708157700|0.507625528|0.5076470527|0.5075005845|0.5076470527
2024-02-17 08:16:00|SAND|1708157760|0.5076473375|0.5076476128|0.5075672352|0.5075827562
2024-02-17 08:17:00|SAND|1708157820|0.5075883733|0.5075883733|0.507251751|0.507251751
2024-02-17 08:18:00|SAND|1708157880|0.5073909016|0.5074069009|0.5068693333|0.5069569033
2024-02-17 08:19:00|SAND|1708157940|0.5069542118|0.5069542118|0.5065454805|0.5068806629
2024-02-17 08:20:00|SAND|1708158000|0.5068813528|0.5068889464|0.5062276641|0.5062276641
2024-02-17 08:21:00|SAND|1708158060|0.5061678731|0.5061678731|0.5055396975|0.5057296034
2024-02-17 08:22:00|SAND|1708158120|0.5058368025|0.5062934421|0.5058100928|0.5062436002
2024-02-17 08:23:00|SAND|1708158180|0.5062219356|0.5062261559|0.5057083205|0.5058616149
2024-02-17 08:24:00|SAND|1708158240|0.5057559277|0.5059161424|0.5053596526|0.505361182
2024-02-17 08:25:00|SAND|1708158300|0.5053618643|0.5053618643|0.50503825|0.5052012934
2024-02-17 08:26:00|SAND|1708158360|0.5051776141|0.5052314852|0.5048430827|0.5049298262
2024-02-17 08:27:00|SAND|1708158420|0.5049246525|0.5049368268|0.5044804154|0.5044804154
2024-02-17 08:28:00|SAND|1708158480|0.5044835552|0.5051248425|0.5041831744|0.5041831744
2024-02-17 08:29:00|SAND|1708158540|0.5041320955|0.5042339727|0.5040047066|0.5041089976
2024-02-17 08:30:00|SAND|1708158600|0.5041294382|0.5047296437|0.5041104365|0.5047296437
2024-02-17 08:31:00|SAND|1708158660|0.5047508003|0.506674992|0.5047508003|0.506674992
2024-02-17 08:32:00|SAND|1708158720|0.5067072761|0.5068135049|0.5063068342|0.5063068342
2024-02-17 08:33:00|SAND|1708158780|0.5063082709|0.5063212081|0.5050728844|0.5050728844
2024-02-17 08:34:00|SAND|1708158840|0.5051030229|0.5051617729|0.5046981219|0.5050882163
2024-02-17 08:35:00|SAND|1708158900|0.5050919792|0.5050919792|0.5044291888|0.5044291888
2024-02-17 08:36:00|SAND|1708158960|0.5043801894|0.5051769026|0.5043756117|0.5044891079
2024-02-17 08:37:00|SAND|1708159020|0.5044947101|0.5044947101|0.5038028769|0.503843495
2024-02-17 08:38:00|SAND|1708159080|0.5036638204|0.5037593912|0.5034809086|0.5035943599
2024-02-17 08:39:00|SAND|1708159140|0.503547157|0.5043601863|0.5034899477|0.5040133124
2024-02-17 08:40:00|SAND|1708159200|0.5040381506|0.5040381506|0.5021406721|0.5025624376
2024-02-17 08:41:00|SAND|1708159260|0.5026381853|0.5026686932|0.5020237842|0.5022592624
2024-02-17 08:42:00|SAND|1708159320|0.5022674624|0.5029177319|0.5021547847|0.5023221137
2024-02-17 08:43:00|SAND|1708159380|0.502360747|0.5026994296|0.5019185085|0.5019457421
2024-02-17 08:44:00|SAND|1708159440|0.5020197465|0.5022839874|0.5018507968|0.5018641187
2024-02-17 08:45:00|SAND|1708159500|0.5018124876|0.5018649267|0.5010752641|0.5010752641
2024-02-17 08:46:00|SAND|1708159560|0.5010912372|0.5019790241|0.5006980592|0.501977237
2024-02-17 08:47:00|SAND|1708159620|0.5019556687|0.5023191233|0.501916893|0.5023154679
2024-02-17 08:48:00|SAND|1708159680|0.502389377|0.5024716125|0.501947427|0.5019484518
2024-02-17 08:49:00|SAND|1708159740|0.5019482597|0.5019482597|0.5012230438|0.5013718504
2024-02-17 08:50:00|SAND|1708159800|0.5013481985|0.5016193184|0.5013355893|0.5015463568
2024-02-17 08:51:00|SAND|1708159860|0.5015609909|0.5016355331|0.5010196484|0.5015807573
2024-02-17 08:52:00|SAND|1708159920|0.5015901013|0.5020072804|0.5015901013|0.5019742439
2024-02-17 08:53:00|SAND|1708159980|0.5019761442|0.5024385304|0.5019761442|0.5023772885
2024-02-17 08:54:00|SAND|1708160040|0.5025816154|0.5026066214|0.5022063214|0.5022729884
2024-02-17 08:55:00|SAND|1708160100|0.5022650955|0.5022831816|0.5020014726|0.5020364087
2024-02-17 08:56:00|SAND|1708160160|0.502011104|0.5024622242|0.5018381738|0.5024622242
2024-02-17 08:57:00|SAND|1708160220|0.5023843855|0.5023843855|0.5018706256|0.5021363992
2024-02-17 08:58:00|SAND|1708160280|0.5021363869|0.5031814028|0.502117654|0.5031419649
2024-02-17 08:59:00|SAND|1708160340|0.5031531033|0.5033462719|0.5030429628|0.5030808951
2024-02-17 09:00:00|SAND|1708160400|0.5030630924|0.5031717703|0.5029105645|0.5030442186
2024-02-17 09:01:00|SAND|1708160460|0.5030405278|0.5032730916|0.5027101359|0.5032730916
2024-02-17 09:02:00|SAND|1708160520|0.5035619395|0.5036718581|0.5033894702|0.5035486638
2024-02-17 09:03:00|SAND|1708160580|0.5034516882|0.5036995019|0.5032595838|0.5032595838
2024-02-17 09:04:00|SAND|1708160640|0.5032403512|0.5032745159|0.5026234135|0.5026234135
2024-02-17 09:05:00|SAND|1708160700|0.5026278073|0.5026286897|0.5022780991|0.5023668712
2024-02-17 09:06:00|SAND|1708160760|0.5023620981|0.5023977538|0.502248289|0.5023977538
2024-02-17 09:07:00|SAND|1708160820|0.5023808007|0.5023938467|0.5018928104|0.5019244032
2024-02-17 09:08:00|SAND|1708160880|0.5019838969|0.502045949|0.5019088832|0.5019838395
2024-02-17 09:09:00|SAND|1708160940|0.5019843467|0.5019843467|0.501661767|0.5016726647
2024-02-17 09:10:00|SAND|1708161000|0.5016849615|0.5017453437|0.5014453715|0.5014777855
2024-02-17 09:11:00|SAND|1708161060|0.5015077692|0.5022405567|0.5015077692|0.5022405567
2024-02-17 09:12:00|SAND|1708161120|0.5023073566|0.5024494224|0.5019402397|0.5024494224
2024-02-17 09:13:00|SAND|1708161180|0.5024429573|0.5027252731|0.5023062302|0.5026813845
2024-02-17 09:14:00|SAND|1708161240|0.5026326697|0.5031101125|0.5026326697|0.5031067945
2024-02-17 09:15:00|SAND|1708161300|0.503113585|0.5033184864|0.5028223741|0.5030923592
2024-02-17 09:16:00|SAND|1708161360|0.5031727238|0.503786856|0.5030932821|0.5037784505
2024-02-17 09:17:00|SAND|1708161420|0.5038262493|0.5044906247|0.5038262493|0.5044906247
2024-02-17 09:18:00|SAND|1708161480|0.5043975939|0.504416746|0.5042473575|0.5043833093
2024-02-17 09:19:00|SAND|1708161540|0.5043891647|0.5047106235|0.5043793257|0.5046778283
2024-02-17 09:20:00|SAND|1708161600|0.50479811|0.5050967652|0.5047563969|0.5050967652
2024-02-17 09:21:00|SAND|1708161660|0.5050783433|0.5050986608|0.5046182386|0.5046182386
2024-02-17 09:22:00|SAND|1708161720|0.5046190439|0.5046205033|0.504340768|0.5044275065
2024-02-17 09:23:00|SAND|1708161780|0.5045275405|0.5049531195|0.5045275405|0.5046035558
2024-02-17 09:24:00|SAND|1708161840|0.5044989103|0.5049498774|0.504452179|0.5045088953
2024-02-17 09:25:00|SAND|1708161900|0.5045082323|0.504517004|0.5042151059|0.5042170372
2024-02-17 09:26:00|SAND|1708161960|0.5040846089|0.5041351574|0.5031156138|0.5031156138
2024-02-17 09:27:00|SAND|1708162020|0.5030952604|0.5030954082|0.5022636612|0.5022872722
2024-02-17 09:28:00|SAND|1708162080|0.5022947785|0.5025440637|0.5021108699|0.5024435558
2024-02-17 09:29:00|SAND|1708162140|0.5025638615|0.5028771567|0.5025625021|0.5026569536
2024-02-17 09:30:00|SAND|1708162200|0.5026176356|0.5029745936|0.5025512422|0.5029745936
2024-02-17 09:31:00|SAND|1708162260|0.5029749228|0.5034694283|0.5028270317|0.5033448837
2024-02-17 09:32:00|SAND|1708162320|0.5033452822|0.5039856054|0.5033440005|0.503769641
2024-02-17 09:33:00|SAND|1708162380|0.5036191959|0.5036191959|0.5031543648|0.5031877473
2024-02-17 09:34:00|SAND|1708162440|0.5032044813|0.5034057369|0.5030864454|0.5033908498
2024-02-17 09:35:00|SAND|1708162500|0.5033712932|0.5035047288|0.5033499204|0.5034436859
2024-02-17 09:36:00|SAND|1708162560|0.5033802261|0.5039784293|0.5033802261|0.5037179459
2024-02-17 09:37:00|SAND|1708162620|0.5036914338|0.5037924953|0.5036664719|0.5037679507
2024-02-17 09:38:00|SAND|1708162680|0.503738866|0.5037490362|0.5035476464|0.5037337294
2024-02-17 09:39:00|SAND|1708162740|0.503735147|0.5038460726|0.5033906571|0.503427306
2024-02-17 09:40:00|SAND|1708162800|0.5034757746|0.5035907434|0.5033048611|0.50341944
2024-02-17 09:41:00|SAND|1708162860|0.5034203205|0.5035914765|0.5033558181|0.5033580119
2024-02-17 09:42:00|SAND|1708162920|0.5034597965|0.5036892103|0.5034597965|0.5035811227
2024-02-17 09:43:00|SAND|1708162980|0.5035082668|0.5035938892|0.503377865|0.5035450497
2024-02-17 09:44:00|SAND|1708163040|0.5036304464|0.5036333971|0.5032525395|0.5032671813
2024-02-17 09:45:00|SAND|1708163100|0.5032668072|0.5032681432|0.5028317451|0.502847716
2024-02-17 09:46:00|SAND|1708163160|0.5028272653|0.5028699861|0.5021278329|0.5021992594
2024-02-17 09:47:00|SAND|1708163220|0.5021040846|0.5021158987|0.5012771824|0.501359569
2024-02-17 09:48:00|SAND|1708163280|0.5013882541|0.5021870024|0.5013393287|0.5021351097
2024-02-17 09:49:00|SAND|1708163340|0.5021640555|0.5028201851|0.5020675937|0.5028033128
2024-02-17 09:50:00|SAND|1708163400|0.5028034138|0.5028819434|0.5026677932|0.5026779313
2024-02-17 09:51:00|SAND|1708163460|0.502667428|0.5026807313|0.5022151331|0.5022163614
2024-02-17 09:52:00|SAND|1708163520|0.5022136343|0.5022309247|0.5019610338|0.5019785107
2024-02-17 09:53:00|SAND|1708163580|0.5019050883|0.5019050883|0.5013541136|0.501388013
2024-02-17 09:54:00|SAND|1708163640|0.5014015779|0.501631495|0.5012604629|0.5014497066
2024-02-17 09:55:00|SAND|1708163700|0.5013303282|0.5014506465|0.5011487719|0.5011487719
2024-02-17 09:56:00|SAND|1708163760|0.5011444185|0.5016172144|0.5011122209|0.5015015614
2024-02-17 09:57:00|SAND|1708163820|0.5015061297|0.5015061297|0.5011747934|0.5011973824
2024-02-17 09:58:00|SAND|1708163880|0.5011952532|0.5012748056|0.5010046335|0.5010046335
2024-02-17 09:59:00|SAND|1708163940|0.501005214|0.5010062335|0.5003652049|0.5005417602
2024-02-17 10:00:00|SAND|1708164000|0.5006362012|0.5006370203|0.500485302|0.5005326299
2024-02-17 10:01:00|SAND|1708164060|0.5004654785|0.5005877662|0.5001096301|0.500115728
2024-02-17 10:02:00|SAND|1708164120|0.4999707683|0.500186017|0.4998306072|0.4998306072
2024-02-17 10:03:00|SAND|1708164180|0.4998316634|0.4998316634|0.4992600964|0.4997433709
2024-02-17 10:04:00|SAND|1708164240|0.4995572052|0.4999314857|0.4995572052|0.4996687146
2024-02-17 10:05:00|SAND|1708164300|0.4996069811|0.5000359798|0.4995164957|0.4998914095
2024-02-17 10:06:00|SAND|1708164360|0.4998917039|0.5000643495|0.4996215255|0.5000643495
2024-02-17 10:07:00|SAND|1708164420|0.5000444461|0.5000841743|0.4996645561|0.4996866557
2024-02-17 10:08:00|SAND|1708164480|0.4997273683|0.4997273683|0.4995195968|0.4995653652
2024-02-17 10:09:00|SAND|1708164540|0.4995453947|0.4999630705|0.4995321252|0.4999436102
2024-02-17 10:10:00|SAND|1708164600|0.4999435723|0.4999435723|0.4994414321|0.4997275507
2024-02-17 10:11:00|SAND|1708164660|0.4997376603|0.4997588628|0.4992952713|0.4994324291
2024-02-17 10:12:00|SAND|1708164720|0.499225273|0.499225273|0.4985084341|0.4985470714
2024-02-17 10:13:00|SAND|1708164780|0.4984262167|0.4988715407|0.4974511878|0.4988715407
2024-02-17 10:14:00|SAND|1708164840|0.4987674479|0.4997325287|0.4984946327|0.4996478257
2024-02-17 10:15:00|SAND|1708164900|0.4996482982|0.4997661767|0.4993194569|0.499462251
2024-02-17 10:16:00|SAND|1708164960|0.4994675326|0.4994675326|0.4987047333|0.4988745481
2024-02-17 10:17:00|SAND|1708165020|0.4986858655|0.4989628708|0.4980999914|0.4989628708
2024-02-17 10:18:00|SAND|1708165080|0.4990123689|0.4990123689|0.4981628707|0.498303196
2024-02-17 10:19:00|SAND|1708165140|0.4983149157|0.4985940028|0.4979942991|0.4985940028
2024-02-17 10:20:00|SAND|1708165200|0.4985884426|0.4987983842|0.4981255969|0.4987792898
2024-02-17 10:21:00|SAND|1708165260|0.4987326154|0.4990850709|0.4985204898|0.4990381855
2024-02-17 10:22:00|SAND|1708165320|0.4990338807|0.4991623019|0.4986945265|0.4986945265
2024-02-17 10:23:00|SAND|1708165380|0.4988173929|0.4989164171|0.4983871939|0.4983946346
2024-02-17 10:24:00|SAND|1708165440|0.498393954|0.498393954|0.4969960462|0.4970077154
2024-02-17 10:25:00|SAND|1708165500|0.4968732841|0.4969016047|0.4965870794|0.4967181517
2024-02-17 10:26:00|SAND|1708165560|0.496731077|0.496731077|0.4950497781|0.4951408998
2024-02-17 10:27:00|SAND|1708165620|0.4954021274|0.4962861864|0.4954021274|0.4955819729
2024-02-17 10:28:00|SAND|1708165680|0.4955867382|0.4955867382|0.4951135993|0.4955142492
2024-02-17 10:29:00|SAND|1708165740|0.4954826083|0.4965943335|0.4954826083|0.4960831536
2024-02-17 10:30:00|SAND|1708165800|0.4961497592|0.4966944628|0.4961497291|0.4966944628
2024-02-17 10:31:00|SAND|1708165860|0.4966672887|0.4967956023|0.4964413215|0.4966808775
2024-02-17 10:32:00|SAND|1708165920|0.496662363|0.4971626704|0.49651536|0.4971136461
2024-02-17 10:33:00|SAND|1708165980|0.4969590529|0.4970367519|0.4961172151|0.4965073017
2024-02-17 10:34:00|SAND|1708166040|0.4965176057|0.4970018585|0.4965176057|0.4970018585
2024-02-17 10:35:00|SAND|1708166100|0.4970450995|0.497235185|0.496954859|0.497186369
2024-02-17 10:36:00|SAND|1708166160|0.4971664196|0.4976808878|0.4969241514|0.4976808878
2024-02-17 10:37:00|SAND|1708166220|0.4976892044|0.4982309363|0.49766958|0.4982090725
2024-02-17 10:38:00|SAND|1708166280|0.4982545988|0.4984347271|0.4982102515|0.4982988764
2024-02-17 10:39:00|SAND|1708166340|0.4983181947|0.4984365554|0.4978190665|0.4984356556
2024-02-17 10:40:00|SAND|1708166400|0.4984351772|0.4988895745|0.498342291|0.4988895745
2024-02-17 10:41:00|SAND|1708166460|0.4988671293|0.4988671293|0.4981174546|0.4981174546
2024-02-17 10:42:00|SAND|1708166520|0.4981390921|0.4982139458|0.4977904173|0.4979976776
2024-02-17 10:43:00|SAND|1708166580|0.4980178296|0.4980178296|0.497521394|0.497521394
2024-02-17 10:44:00|SAND|1708166640|0.4975168531|0.4975867085|0.4973036383|0.4974207678
2024-02-17 10:45:00|SAND|1708166700|0.4974332865|0.4977348904|0.4973200751|0.4976283025
2024-02-17 10:46:00|SAND|1708166760|0.4976097031|0.4981915881|0.4974611587|0.4979754514
2024-02-17 10:47:00|SAND|1708166820|0.4979087676|0.4979187336|0.4975024047|0.4978980328
2024-02-17 10:48:00|SAND|1708166880|0.4978970124|0.498046986|0.4977020912|0.4980237625
2024-02-17 10:49:00|SAND|1708166940|0.4980012648|0.4982631427|0.497847263|0.4982631427
2024-02-17 10:50:00|SAND|1708167000|0.4982633959|0.4986576881|0.4982609711|0.4985995948
2024-02-17 10:51:00|SAND|1708167060|0.4986056637|0.4986056637|0.4980498445|0.4981797419
2024-02-17 10:52:00|SAND|1708167120|0.4980222435|0.4981163068|0.4978731257|0.4979300979
2024-02-17 10:53:00|SAND|1708167180|0.4979301019|0.4980901435|0.4979231666|0.4979874762
2024-02-17 10:54:00|SAND|1708167240|0.4979244606|0.4981719669|0.4976906773|0.4978012774
2024-02-17 10:55:00|SAND|1708167300|0.4978213867|0.4984398701|0.4977418983|0.498401319
2024-02-17 10:56:00|SAND|1708167360|0.4984054865|0.4986610276|0.4984054865|0.4986610276
2024-02-17 10:57:00|SAND|1708167420|0.4987517066|0.4991949423|0.498719259|0.4991108047
2024-02-17 10:58:00|SAND|1708167480|0.4991095008|0.4994080131|0.4990938364|0.4993088462
2024-02-17 10:59:00|SAND|1708167540|0.4993730484|0.4999195962|0.4993713731|0.4999195962
2024-02-17 11:00:00|SAND|1708167600|0.4998866376|0.5001537027|0.499800792|0.4999584554
2024-02-17 11:01:00|SAND|1708167660|0.5000129387|0.5004888331|0.4998333535|0.5004441306
2024-02-17 11:02:00|SAND|1708167720|0.5002536218|0.5002536218|0.4999241427|0.5000699903
2024-02-17 11:03:00|SAND|1708167780|0.5000702616|0.5002508088|0.4999393069|0.5002508088
2024-02-17 11:04:00|SAND|1708167840|0.5002526588|0.500444079|0.5002317767|0.5003342708
2024-02-17 11:05:00|SAND|1708167900|0.5003673791|0.5007158571|0.5003269932|0.5006847447
2024-02-17 11:06:00|SAND|1708167960|0.5006844365|0.500868702|0.4999106623|0.5000463823
2024-02-17 11:07:00|SAND|1708168020|0.5000939782|0.5000939782|0.4994660271|0.4994884763
2024-02-17 11:08:00|SAND|1708168080|0.4994838206|0.4999347142|0.499342726|0.4999347142
2024-02-17 11:09:00|SAND|1708168140|0.4999341929|0.5000435187|0.4993073102|0.4993728216
2024-02-17 11:10:00|SAND|1708168200|0.4993648365|0.4998560358|0.4993648365|0.499596873
2024-02-17 11:11:00|SAND|1708168260|0.4995961493|0.500015157|0.499590714|0.4997234549
2024-02-17 11:12:00|SAND|1708168320|0.4996283171|0.5002196242|0.4995886694|0.5001908523
2024-02-17 11:13:00|SAND|1708168380|0.5002263997|0.5003851164|0.5001319421|0.5003074438
2024-02-17 11:14:00|SAND|1708168440|0.5003392225|0.5006662113|0.5003392225|0.5006443267
2024-02-17 11:15:00|SAND|1708168500|0.5006445015|0.5006445015|0.5004605527|0.5005217867
2024-02-17 11:16:00|SAND|1708168560|0.500518552|0.5008665352|0.500518552|0.5006456951
2024-02-17 11:17:00|SAND|1708168620|0.5005035772|0.5006208952|0.5003671636|0.5005948513
2024-02-17 11:18:00|SAND|1708168680|0.5004772317|0.5004823663|0.5002543336|0.5003485326
2024-02-17 11:19:00|SAND|1708168740|0.5004133354|0.5008360484|0.5003998064|0.5008360484
2024-02-17 11:20:00|SAND|1708168800|0.5008153054|0.5013337994|0.5007990853|0.5013337499
2024-02-17 11:21:00|SAND|1708168860|0.5013103045|0.5015924767|0.5013103045|0.5015144006
2024-02-17 11:22:00|SAND|1708168920|0.5015189752|0.5018572133|0.5014270651|0.5015545738
2024-02-17 11:23:00|SAND|1708168980|0.5015130802|0.5015130802|0.5013326748|0.5014247818
2024-02-17 11:24:00|SAND|1708169040|0.5014242731|0.5014246329|0.5011483562|0.5012854449
2024-02-17 11:25:00|SAND|1708169100|0.5012841208|0.5015900894|0.5012531123|0.5015884973
2024-02-17 11:26:00|SAND|1708169160|0.5015698472|0.5016680665|0.501277048|0.5013709423
2024-02-17 11:27:00|SAND|1708169220|0.5013263934|0.5013726191|0.501166706|0.5012111971
2024-02-17 11:28:00|SAND|1708169280|0.5013495838|0.5015208768|0.5010503374|0.5014895365
2024-02-17 11:29:00|SAND|1708169340|0.5014358416|0.5015998827|0.5014146262|0.5015997765
2024-02-17 11:30:00|SAND|1708169400|0.5015989992|0.5016590148|0.5012225485|0.5012505482
2024-02-17 11:31:00|SAND|1708169460|0.5012303231|0.5012303231|0.5006286719|0.5006286719
2024-02-17 11:32:00|SAND|1708169520|0.50062408|0.500993354|0.50062408|0.5007790972
2024-02-17 11:33:00|SAND|1708169580|0.5007793192|0.5015839024|0.5007265595|0.5014921613
2024-02-17 11:34:00|SAND|1708169640|0.5014672018|0.5016831292|0.5014445057|0.5016282138
2024-02-17 11:35:00|SAND|1708169700|0.5018269601|0.502215992|0.501794131|0.5020077461
2024-02-17 11:36:00|SAND|1708169760|0.5020084503|0.5021277145|0.501977752|0.5021242935
2024-02-17 11:37:00|SAND|1708169820|0.5021447585|0.5024215816|0.5021160272|0.5024031439
2024-02-17 11:38:00|SAND|1708169880|0.5024023829|0.5024361881|0.5022867797|0.5023675271
2024-02-17 11:39:00|SAND|1708169940|0.5023678758|0.5027077872|0.5022319409|0.5026584814
2024-02-17 11:40:00|SAND|1708170000|0.5026592928|0.5026592928|0.5022350127|0.5023970363
2024-02-17 11:41:00|SAND|1708170060|0.5024050955|0.5026037182|0.5023037677|0.5026037182
2024-02-17 11:42:00|SAND|1708170120|0.5025835377|0.5028062334|0.5024006592|0.5027986176
2024-02-17 11:43:00|SAND|1708170180|0.5027989488|0.5027998781|0.5015948186|0.5018680623
2024-02-17 11:44:00|SAND|1708170240|0.5018635219|0.5019329038|0.5017734278|0.5018894982
2024-02-17 11:45:00|SAND|1708170300|0.5018714057|0.5021159436|0.5018539958|0.5020857169
2024-02-17 11:46:00|SAND|1708170360|0.501963161|0.5023494652|0.5019624763|0.502186018
2024-02-17 11:47:00|SAND|1708170420|0.5020531904|0.5020538286|0.501635325|0.5016379391
2024-02-17 11:48:00|SAND|1708170480|0.5016659691|0.5017769736|0.5015834271|0.5015834271
2024-02-17 11:49:00|SAND|1708170540|0.501596851|0.502282151|0.5015733649|0.502264359
2024-02-17 11:50:00|SAND|1708170600|0.5023273935|0.5023995823|0.5020851038|0.5022392497
2024-02-17 11:51:00|SAND|1708170660|0.5022428618|0.5025179376|0.5022075503|0.5022075503
2024-02-17 11:52:00|SAND|1708170720|0.5021858418|0.5022952635|0.5020170675|0.5022727197
2024-02-17 11:53:00|SAND|1708170780|0.5022737135|0.5022905203|0.5019766392|0.5019766392
2024-02-17 11:54:00|SAND|1708170840|0.5019773797|0.501992081|0.5018012449|0.5018052428
2024-02-17 11:55:00|SAND|1708170900|0.5018242744|0.501835512|0.5016922188|0.5017102458
2024-02-17 11:56:00|SAND|1708170960|0.5016914215|0.5017157476|0.5015672989|0.501585752
2024-02-17 11:57:00|SAND|1708171020|0.5015698712|0.5015759491|0.5012114335|0.5015597786
2024-02-17 11:58:00|SAND|1708171080|0.5015400074|0.5015563803|0.5013880799|0.5013886288
2024-02-17 11:59:00|SAND|1708171140|0.5013903113|0.5016216174|0.501220392|0.5015187522
2024-02-17 12:00:00|SAND|1708171200|0.5015638139|0.5016492343|0.5014635734|0.50162941
2024-02-17 12:01:00|SAND|1708171260|0.5016697801|0.5016697801|0.5013072377|0.5013265672
2024-02-17 12:02:00|SAND|1708171320|0.5013934516|0.5014570171|0.501066623|0.5011079273
2024-02-17 12:03:00|SAND|1708171380|0.5010550981|0.5013117005|0.5009858598|0.5010245416
2024-02-17 12:04:00|SAND|1708171440|0.5010587395|0.5010587395|0.5002807767|0.5002807767
2024-02-17 12:05:00|SAND|1708171500|0.5002660739|0.5002961436|0.5000302401|0.5000659474
2024-02-17 12:06:00|SAND|1708171560|0.5000571845|0.5000571845|0.499762583|0.4999805345
2024-02-17 12:07:00|SAND|1708171620|0.4999006817|0.5000226027|0.4997982284|0.5000025845
2024-02-17 12:08:00|SAND|1708171680|0.5000519041|0.5005825759|0.5000319708|0.5004125516
2024-02-17 12:09:00|SAND|1708171740|0.5003853025|0.5003853025|0.4998297579|0.4999292143
2024-02-17 12:10:00|SAND|1708171800|0.4999246015|0.4999488314|0.4996156841|0.4996156841
2024-02-17 12:11:00|SAND|1708171860|0.4995777075|0.499762099|0.4995734773|0.4996771988
2024-02-17 12:12:00|SAND|1708171920|0.4996967507|0.4997149296|0.4995960196|0.499692476
2024-02-17 12:13:00|SAND|1708171980|0.4996922295|0.4997286851|0.4995186161|0.4995521699
2024-02-17 12:14:00|SAND|1708172040|0.499563535|0.4995637471|0.4993311649|0.4993894141
2024-02-17 12:15:00|SAND|1708172100|0.4994087427|0.4994347993|0.4989493727|0.4989493727
2024-02-17 12:16:00|SAND|1708172160|0.4989456149|0.4991094152|0.4989328688|0.4991047383
2024-02-17 12:17:00|SAND|1708172220|0.4990840063|0.4991559685|0.4989314033|0.4990930073
2024-02-17 12:18:00|SAND|1708172280|0.4991676656|0.4991974824|0.4989725999|0.4989725999
2024-02-17 12:19:00|SAND|1708172340|0.4989148324|0.4991607191|0.4988999182|0.4991603365
2024-02-17 12:20:00|SAND|1708172400|0.4991010031|0.4992301561|0.4990366942|0.4990366942
2024-02-17 12:21:00|SAND|1708172460|0.4990523517|0.4992319027|0.4990116661|0.499058725
2024-02-17 12:22:00|SAND|1708172520|0.4990495871|0.4990495871|0.498851009|0.4988870767
2024-02-17 12:23:00|SAND|1708172580|0.4988771879|0.4991135268|0.4988771879|0.499056033
2024-02-17 12:24:00|SAND|1708172640|0.4990561182|0.4990832573|0.4988431771|0.499069154
2024-02-17 12:25:00|SAND|1708172700|0.4990065486|0.499788307|0.4989858102|0.499788307
2024-02-17 12:26:00|SAND|1708172760|0.4997713139|0.5006489421|0.4997713139|0.5003694118
2024-02-17 12:27:00|SAND|1708172820|0.5003597408|0.5003597408|0.5001215541|0.5001420242
2024-02-17 12:28:00|SAND|1708172880|0.5001299279|0.5001299279|0.4996149565|0.4996151947
2024-02-17 12:29:00|SAND|1708172940|0.4996148193|0.4998345879|0.4992749713|0.499348515
2024-02-17 12:30:00|SAND|1708173000|0.4993471951|0.4994823537|0.4992226411|0.4994724119
2024-02-17 12:31:00|SAND|1708173060|0.4994857192|0.4995402047|0.499369974|0.4994300464
2024-02-17 12:32:00|SAND|1708173120|0.499439206|0.499439206|0.4987595794|0.4987595794
2024-02-17 12:33:00|SAND|1708173180|0.4987597502|0.4990299758|0.4986237566|0.4990003316
2024-02-17 12:34:00|SAND|1708173240|0.4989991241|0.4989995281|0.498750767|0.498751905
2024-02-17 12:35:00|SAND|1708173300|0.4986865442|0.4986907202|0.4985606642|0.4985902566
2024-02-17 12:36:00|SAND|1708173360|0.4985708522|0.4985708522|0.4983393054|0.4983400799
2024-02-17 12:37:00|SAND|1708173420|0.498339573|0.4983928636|0.4981865455|0.4982296195
2024-02-17 12:38:00|SAND|1708173480|0.4982233788|0.4982714907|0.4981064201|0.4981571649
2024-02-17 12:39:00|SAND|1708173540|0.4982041742|0.4985463345|0.4982039371|0.4985463345
2024-02-17 12:40:00|SAND|1708173600|0.4985305536|0.4987528937|0.4984478712|0.4987528937
2024-02-17 12:41:00|SAND|1708173660|0.4987534985|0.4991416922|0.4987534985|0.4990851986
2024-02-17 12:42:00|SAND|1708173720|0.4990322031|0.4990326673|0.4988486685|0.4989990709
2024-02-17 12:43:00|SAND|1708173780|0.498998999|0.4992313349|0.4988045987|0.4989130684
2024-02-17 12:44:00|SAND|1708173840|0.4989338049|0.4989373514|0.4987393512|0.4987393512
2024-02-17 12:45:00|SAND|1708173900|0.4987774493|0.4987774493|0.498428461|0.4985484633
2024-02-17 12:46:00|SAND|1708173960|0.4985254651|0.4992891119|0.4985247509|0.4992884419
2024-02-17 12:47:00|SAND|1708174020|0.4993185723|0.4999343315|0.4993185723|0.4999343315
2024-02-17 12:48:00|SAND|1708174080|0.4999745752|0.49997733|0.4999027919|0.4999079977
2024-02-17 12:49:00|SAND|1708174140|0.4999053092|0.5005365318|0.4999053092|0.5005365318
2024-02-17 12:50:00|SAND|1708174200|0.5005146248|0.5006596278|0.5004741661|0.5005676134
2024-02-17 12:51:00|SAND|1708174260|0.5005636061|0.5013813436|0.5005579778|0.5013813436
2024-02-17 12:52:00|SAND|1708174320|0.5013873657|0.5013954674|0.5009890187|0.5010459073
2024-02-17 12:53:00|SAND|1708174380|0.5010216265|0.5012938026|0.5010216265|0.5012386702
2024-02-17 12:54:00|SAND|1708174440|0.5011980143|0.5012470218|0.5009906532|0.5011091901
2024-02-17 12:55:00|SAND|1708174500|0.5010471783|0.5011120972|0.5008618493|0.5009198527
2024-02-17 12:56:00|SAND|1708174560|0.5008508619|0.5010174787|0.5006405694|0.5010174787
2024-02-17 12:57:00|SAND|1708174620|0.5010497823|0.5010986147|0.5009914287|0.5009977897
2024-02-17 12:58:00|SAND|1708174680|0.500832695|0.500832695|0.5005273689|0.5005843786
2024-02-17 12:59:00|SAND|1708174740|0.5005887521|0.5006499698|0.5003255843|0.5006499698
2024-02-17 13:00:00|SAND|1708174800|0.5006277882|0.5007690185|0.5006043394|0.5007422708
2024-02-17 13:01:00|SAND|1708174860|0.5007823119|0.5007868813|0.500554944|0.500652278
2024-02-17 13:02:00|SAND|1708174920|0.5004970397|0.5006970923|0.5003701053|0.5006506104
2024-02-17 13:03:00|SAND|1708174980|0.5006896797|0.5010035888|0.5006675298|0.5009625121
2024-02-17 13:04:00|SAND|1708175040|0.5009624138|0.5009624138|0.5003272609|0.5003692523
2024-02-17 13:05:00|SAND|1708175100|0.5003709159|0.5006950617|0.5003627833|0.5006950617
2024-02-17 13:06:00|SAND|1708175160|0.5006906495|0.5006906495|0.4999046418|0.4999046418
2024-02-17 13:07:00|SAND|1708175220|0.4999042585|0.4999042585|0.4987779553|0.4992103768
2024-02-17 13:08:00|SAND|1708175280|0.4991629211|0.4991666437|0.4984535901|0.4984535901
2024-02-17 13:09:00|SAND|1708175340|0.4983801069|0.4987319908|0.4982858869|0.4984913826
2024-02-17 13:10:00|SAND|1708175400|0.4984212517|0.4984941733|0.498320851|0.4983981111
2024-02-17 13:11:00|SAND|1708175460|0.4983115987|0.4983120717|0.4976100684|0.497763589
2024-02-17 13:12:00|SAND|1708175520|0.4977787618|0.4984439959|0.4977577294|0.4983250133
2024-02-17 13:13:00|SAND|1708175580|0.4982973207|0.4983163174|0.4978946722|0.4981600386
2024-02-17 13:14:00|SAND|1708175640|0.4981507674|0.4981639027|0.4977872188|0.4977933437
2024-02-17 13:15:00|SAND|1708175700|0.4977801165|0.4977801165|0.497247179|0.49726997
2024-02-17 13:16:00|SAND|1708175760|0.4972711134|0.497617229|0.4969018431|0.496953534
2024-02-17 13:17:00|SAND|1708175820|0.4969459027|0.496989205|0.496567767|0.4965962379
2024-02-17 13:18:00|SAND|1708175880|0.4965924216|0.4972538565|0.4965739109|0.497228207
2024-02-17 13:19:00|SAND|1708175940|0.4972907292|0.4977777369|0.4972907292|0.4975539052
2024-02-17 13:20:00|SAND|1708176000|0.4976175976|0.4977006781|0.4968833352|0.4969403219
2024-02-17 13:21:00|SAND|1708176060|0.4969226374|0.4969993907|0.4959826037|0.4960024133
2024-02-17 13:22:00|SAND|1708176120|0.4958289492|0.4962464168|0.4956230812|0.4958845257
2024-02-17 13:23:00|SAND|1708176180|0.495978026|0.4959817579|0.4956236178|0.4957269593
2024-02-17 13:24:00|SAND|1708176240|0.4957269806|0.4960049502|0.4956399201|0.4960049502
2024-02-17 13:25:00|SAND|1708176300|0.4959550184|0.4960138687|0.4958644749|0.495912508
2024-02-17 13:26:00|SAND|1708176360|0.4959113025|0.4960314907|0.4952492351|0.4952492351
2024-02-17 13:27:00|SAND|1708176420|0.4950632653|0.4952482232|0.49454541|0.4948208923
2024-02-17 13:28:00|SAND|1708176480|0.4947015623|0.494743931|0.4939849062|0.4939849062
2024-02-17 13:29:00|SAND|1708176540|0.4941307146|0.4943192625|0.4938911176|0.4939135094
2024-02-17 13:30:00|SAND|1708176600|0.4938103252|0.4938103252|0.4932519888|0.493649877
2024-02-17 13:31:00|SAND|1708176660|0.4936948632|0.494948441|0.4936948632|0.4946631046
2024-02-17 13:32:00|SAND|1708176720|0.4946490822|0.4949393784|0.4942531556|0.4947580075
2024-02-17 13:33:00|SAND|1708176780|0.4947897013|0.4947961654|0.4941414207|0.4941414207
2024-02-17 13:34:00|SAND|1708176840|0.4940768739|0.4940768739|0.4928067601|0.492962095
2024-02-17 13:35:00|SAND|1708176900|0.4929200505|0.4933041877|0.4919059798|0.4921450574
2024-02-17 13:36:00|SAND|1708176960|0.4920982729|0.4923413814|0.4907073509|0.4912213575
2024-02-17 13:37:00|SAND|1708177020|0.4912493288|0.4928550267|0.4910060829|0.4928102072
2024-02-17 13:38:00|SAND|1708177080|0.4927949466|0.4930198629|0.492574943|0.4929374454
2024-02-17 13:39:00|SAND|1708177140|0.4932585894|0.4935929447|0.4922291533|0.4924247913
2024-02-17 13:40:00|SAND|1708177200|0.4924928391|0.4927080918|0.4922509476|0.4926648463
2024-02-17 13:41:00|SAND|1708177260|0.4926944093|0.4926944093|0.4912973005|0.4913232787
2024-02-17 13:42:00|SAND|1708177320|0.4912367843|0.4923424461|0.4912367843|0.4923424461
2024-02-17 13:43:00|SAND|1708177380|0.4923804979|0.4928632243|0.4923804979|0.4926403906
2024-02-17 13:44:00|SAND|1708177440|0.4926387591|0.4929510332|0.4925214985|0.4926487894
2024-02-17 13:45:00|SAND|1708177500|0.4927601287|0.4930454803|0.4927601287|0.4928854945
2024-02-17 13:46:00|SAND|1708177560|0.4928928495|0.4929877674|0.4922788288|0.4922900191
2024-02-17 13:47:00|SAND|1708177620|0.4922464953|0.4922634283|0.4913701691|0.4922447735
2024-02-17 13:48:00|SAND|1708177680|0.4924137957|0.4927890195|0.4923897038|0.4927890195
2024-02-17 13:49:00|SAND|1708177740|0.4927798524|0.4934587231|0.4927421612|0.4928964352
2024-02-17 13:50:00|SAND|1708177800|0.4925867458|0.4931231412|0.4925867458|0.4929405291
2024-02-17 13:51:00|SAND|1708177860|0.493077037|0.493077037|0.4918029451|0.4918234286
2024-02-17 13:52:00|SAND|1708177920|0.4918137225|0.4924297566|0.4917907197|0.4920580481
2024-02-17 13:53:00|SAND|1708177980|0.4920238349|0.4925694546|0.4918670936|0.492445147
2024-02-17 13:54:00|SAND|1708178040|0.492478867|0.492655076|0.4919387727|0.4920090289
2024-02-17 13:55:00|SAND|1708178100|0.4918184077|0.491904216|0.4914475246|0.4917412376
2024-02-17 13:56:00|SAND|1708178160|0.4917760808|0.4919561175|0.4912577784|0.4918546078
2024-02-17 13:57:00|SAND|1708178220|0.4916772117|0.4917078351|0.4912244123|0.4913765462
2024-02-17 13:58:00|SAND|1708178280|0.4913225489|0.4913225489|0.4905376603|0.491034272
2024-02-17 13:59:00|SAND|1708178340|0.4911876575|0.4916223244|0.4911851387|0.4916003866
2024-02-17 14:00:00|SAND|1708178400|0.491731497|0.4918430542|0.4915211491|0.4915967317
2024-02-17 14:01:00|SAND|1708178460|0.4915958086|0.4920820232|0.4912949519|0.492000474
2024-02-17 14:02:00|SAND|1708178520|0.492000254|0.492000254|0.491232786|0.4917190208
2024-02-17 14:03:00|SAND|1708178580|0.4917336983|0.4917336983|0.4909583672|0.4915956699
2024-02-17 14:04:00|SAND|1708178640|0.4915997672|0.4919287833|0.4914998391|0.4919206379
2024-02-17 14:05:00|SAND|1708178700|0.4919702151|0.4925325817|0.4919690533|0.492500902
2024-02-17 14:06:00|SAND|1708178760|0.4925022437|0.4926463418|0.492226448|0.4924816327
2024-02-17 14:07:00|SAND|1708178820|0.4924771226|0.4930163395|0.4924771226|0.4929639842
2024-02-17 14:08:00|SAND|1708178880|0.4929593923|0.4931707894|0.4927067233|0.4927172391
2024-02-17 14:09:00|SAND|1708178940|0.4926532468|0.4926771301|0.4923200205|0.4924976839
2024-02-17 14:10:00|SAND|1708179000|0.4924697788|0.4928300335|0.4922741672|0.4928276507
2024-02-17 14:11:00|SAND|1708179060|0.4927456616|0.4928775561|0.4924351913|0.4927384137
2024-02-17 14:12:00|SAND|1708179120|0.4927589879|0.492762893|0.4923151338|0.492438562
2024-02-17 14:13:00|SAND|1708179180|0.4924318326|0.4924840383|0.4915935834|0.4916599642
2024-02-17 14:14:00|SAND|1708179240|0.4916130637|0.491866958|0.4915318154|0.4915318154
2024-02-17 14:15:00|SAND|1708179300|0.4915091541|0.4915846016|0.4912568902|0.4915798023
2024-02-17 14:16:00|SAND|1708179360|0.4915910806|0.4917292719|0.4909680373|0.4909680373
2024-02-17 14:17:00|SAND|1708179420|0.4908058615|0.4915216732|0.4907800459|0.4909206225
2024-02-17 14:18:00|SAND|1708179480|0.4909195244|0.4916254192|0.4909195244|0.4916101352
2024-02-17 14:19:00|SAND|1708179540|0.4916094059|0.4922021867|0.491439682|0.4921888322
2024-02-17 14:20:00|SAND|1708179600|0.4922196345|0.4927892313|0.4922196345|0.4927892313
2024-02-17 14:21:00|SAND|1708179660|0.4927935018|0.4933338524|0.4927935018|0.4932590179
2024-02-17 14:22:00|SAND|1708179720|0.4932551018|0.4933202338|0.4930083552|0.4933142428
2024-02-17 14:23:00|SAND|1708179780|0.493315523|0.4938678903|0.493233787|0.493865498
2024-02-17 14:24:00|SAND|1708179840|0.4939236057|0.4942514857|0.4938800212|0.4941590982
2024-02-17 14:25:00|SAND|1708179900|0.4941567908|0.4943593072|0.4940933053|0.4942230347
2024-02-17 14:26:00|SAND|1708179960|0.4942231425|0.4942231425|0.4936786156|0.493712655
2024-02-17 14:27:00|SAND|1708180020|0.4935986181|0.4936870809|0.492907045|0.4929544758
2024-02-17 14:28:00|SAND|1708180080|0.492894641|0.4929531082|0.4926385722|0.4926385722
2024-02-17 14:29:00|SAND|1708180140|0.4926752477|0.4927179877|0.4918015594|0.4919030902
2024-02-17 14:30:00|SAND|1708180200|0.4918721514|0.4918721514|0.4915113495|0.491681155
2024-02-17 14:31:00|SAND|1708180260|0.4917060601|0.4919703815|0.4913992505|0.4913992505
2024-02-17 14:32:00|SAND|1708180320|0.491325453|0.491325453|0.4904435737|0.4904763108
2024-02-17 14:33:00|SAND|1708180380|0.4904773361|0.4904773361|0.4892397564|0.4894853047
2024-02-17 14:34:00|SAND|1708180440|0.4895524515|0.4897308208|0.4874449463|0.4876879781
2024-02-17 14:35:00|SAND|1708180500|0.4872185791|0.4885163148|0.4863432086|0.4885163148
2024-02-17 14:36:00|SAND|1708180560|0.4885758364|0.4886128474|0.4867553535|0.4872136072
2024-02-17 14:37:00|SAND|1708180620|0.4870497577|0.4874337928|0.4854588474|0.4854588474
2024-02-17 14:38:00|SAND|1708180680|0.4853170437|0.4872884615|0.485094144|0.4872884615
2024-02-17 14:39:00|SAND|1708180740|0.487340428|0.4891012789|0.487340428|0.4885351308
2024-02-17 14:40:00|SAND|1708180800|0.4883623241|0.4887081439|0.4879109221|0.4880534227
2024-02-17 14:41:00|SAND|1708180860|0.4881236425|0.4881291096|0.4870430565|0.4874810449
2024-02-17 14:42:00|SAND|1708180920|0.4875970966|0.4881883414|0.4875226505|0.4881248268
2024-02-17 14:43:00|SAND|1708180980|0.4881240988|0.4887004732|0.487628511|0.487628511
2024-02-17 14:44:00|SAND|1708181040|0.4876073343|0.4880130714|0.4873923717|0.4874450933
2024-02-17 14:45:00|SAND|1708181100|0.4874482835|0.4877607311|0.4872227964|0.4877217903
2024-02-17 14:46:00|SAND|1708181160|0.4877404782|0.4884902346|0.4873339699|0.4873339699
2024-02-17 14:47:00|SAND|1708181220|0.4872708559|0.4876768968|0.4867954631|0.4867991551
2024-02-17 14:48:00|SAND|1708181280|0.4868263737|0.4872025359|0.4859544901|0.4859544901
2024-02-17 14:49:00|SAND|1708181340|0.4858658837|0.4859751601|0.4849291215|0.4849291215
2024-02-17 14:50:00|SAND|1708181400|0.4847288091|0.4852467064|0.4842365736|0.4844039005
2024-02-17 14:51:00|SAND|1708181460|0.4844535421|0.4860837987|0.4844535421|0.4859454931
2024-02-17 14:52:00|SAND|1708181520|0.4858753057|0.4872770878|0.485865555|0.4872770878
2024-02-17 14:53:00|SAND|1708181580|0.4873176251|0.4875350402|0.4870021797|0.4871044137
2024-02-17 14:54:00|SAND|1708181640|0.4870295008|0.4872428474|0.4867016819|0.4867016819
2024-02-17 14:55:00|SAND|1708181700|0.4867033717|0.4870089045|0.4865669506|0.4867211944
2024-02-17 14:56:00|SAND|1708181760|0.4867132076|0.4876839111|0.4863906861|0.4876453963
2024-02-17 14:57:00|SAND|1708181820|0.4876443739|0.4880398462|0.4874962132|0.4880398462
2024-02-17 14:58:00|SAND|1708181880|0.488042217|0.4880960089|0.4873302141|0.4873302141
2024-02-17 14:59:00|SAND|1708181940|0.4873476104|0.4878200742|0.4873372664|0.4875615508
2024-02-17 15:00:00|SAND|1708182000|0.4875192659|0.4878933228|0.4875192659|0.487892177
2024-02-17 15:01:00|SAND|1708182060|0.4878713415|0.4881509278|0.4877014029|0.4880091513
2024-02-17 15:02:00|SAND|1708182120|0.4878971073|0.4881332344|0.4876867601|0.4878525477
2024-02-17 15:03:00|SAND|1708182180|0.4877695008|0.4877695008|0.487247158|0.4872587425
2024-02-17 15:04:00|SAND|1708182240|0.4872800457|0.487389313|0.4866183283|0.4866215242
2024-02-17 15:05:00|SAND|1708182300|0.4865599363|0.4871516511|0.4864073039|0.4864073039
2024-02-17 15:06:00|SAND|1708182360|0.4864213705|0.4864213705|0.4855142356|0.4855142356
2024-02-17 15:07:00|SAND|1708182420|0.4854405515|0.485719556|0.48523729|0.485719556
2024-02-17 15:08:00|SAND|1708182480|0.485759419|0.4863710684|0.4856772538|0.4860397421
2024-02-17 15:09:00|SAND|1708182540|0.4859809646|0.4859985055|0.4858052584|0.4858533338
2024-02-17 15:10:00|SAND|1708182600|0.4858510364|0.4858952303|0.4851022106|0.4851521012
2024-02-17 15:11:00|SAND|1708182660|0.4851301043|0.4860012029|0.4850818054|0.4860012029
2024-02-17 15:12:00|SAND|1708182720|0.4860012139|0.4860762971|0.4857369626|0.4859488358
2024-02-17 15:13:00|SAND|1708182780|0.4859560589|0.4859642296|0.4857223806|0.4859111413
2024-02-17 15:14:00|SAND|1708182840|0.4859077989|0.4859279568|0.4853382156|0.4853508936
2024-02-17 15:15:00|SAND|1708182900|0.4851920683|0.4857662419|0.4850047362|0.4857662419
2024-02-17 15:16:00|SAND|1708182960|0.4857807404|0.4861237246|0.4857393569|0.4858898151
2024-02-17 15:17:00|SAND|1708183020|0.4859242169|0.4862248023|0.4857573741|0.4862006841
2024-02-17 15:18:00|SAND|1708183080|0.4862243118|0.4864356796|0.4860557703|0.4864236408
2024-02-17 15:19:00|SAND|1708183140|0.4863009505|0.4863296853|0.4859456555|0.4859728641
2024-02-17 15:20:00|SAND|1708183200|0.4860198542|0.4861862469|0.4856521132|0.4856521132
2024-02-17 15:21:00|SAND|1708183260|0.4854970401|0.4854970401|0.4844957958|0.4845257444
2024-02-17 15:22:00|SAND|1708183320|0.4845108535|0.4851723221|0.4843289875|0.4851723221
2024-02-17 15:23:00|SAND|1708183380|0.4852180492|0.4863287294|0.4852088897|0.4858883789
2024-02-17 15:24:00|SAND|1708183440|0.48597045|0.4872479708|0.4859449936|0.4869667666
2024-02-17 15:25:00|SAND|1708183500|0.4871121553|0.4871141665|0.4869964107|0.4871048781
2024-02-17 15:26:00|SAND|1708183560|0.4870866542|0.4873513235|0.4870866542|0.4872819553
2024-02-17 15:27:00|SAND|1708183620|0.4874541316|0.487644475|0.4869974785|0.487644475
2024-02-17 15:28:00|SAND|1708183680|0.4877251608|0.488321794|0.4876902082|0.4882218736
2024-02-17 15:29:00|SAND|1708183740|0.4883347522|0.4892086085|0.4883215021|0.4891854745
2024-02-17 15:30:00|SAND|1708183800|0.4891859158|0.4894248693|0.4891275642|0.4894248693
2024-02-17 15:31:00|SAND|1708183860|0.4894100292|0.4902052902|0.4893859937|0.490163849
2024-02-17 15:32:00|SAND|1708183920|0.4901872761|0.4905051375|0.4897725119|0.4904836853
2024-02-17 15:33:00|SAND|1708183980|0.4904947277|0.4909411403|0.4904938074|0.4908772896
2024-02-17 15:34:00|SAND|1708184040|0.490878233|0.491068981|0.4903012484|0.4906653089
2024-02-17 15:35:00|SAND|1708184100|0.4906845253|0.4907959632|0.4901560165|0.4901560165
2024-02-17 15:36:00|SAND|1708184160|0.4902367519|0.4907091054|0.4902321181|0.4905983977
2024-02-17 15:37:00|SAND|1708184220|0.4905502082|0.4906268943|0.4902787468|0.4906268943
2024-02-17 15:38:00|SAND|1708184280|0.4909024288|0.4911197542|0.490789726|0.4908613651
2024-02-17 15:39:00|SAND|1708184340|0.4908251606|0.4910008843|0.490805424|0.4910004311
2024-02-17 15:40:00|SAND|1708184400|0.4910639628|0.4916006273|0.4909381412|0.4916006273
2024-02-17 15:41:00|SAND|1708184460|0.4915932971|0.4918172414|0.4914279098|0.4915332368
2024-02-17 15:42:00|SAND|1708184520|0.4916654577|0.4920576035|0.4915769404|0.4917609665
2024-02-17 15:43:00|SAND|1708184580|0.4916250688|0.4916657366|0.4912249211|0.49130907
2024-02-17 15:44:00|SAND|1708184640|0.4911645751|0.4913762375|0.4911444546|0.4913762375
2024-02-17 15:45:00|SAND|1708184700|0.4914401355|0.4917128901|0.491368901|0.4916244837
2024-02-17 15:46:00|SAND|1708184760|0.4915893625|0.4918865211|0.4914357692|0.4917647203
2024-02-17 15:47:00|SAND|1708184820|0.4917634062|0.4917706476|0.4907604407|0.4907604407
2024-02-17 15:48:00|SAND|1708184880|0.4907437607|0.4911416834|0.4905887725|0.49070742
2024-02-17 15:49:00|SAND|1708184940|0.4908092511|0.491379618|0.4907874916|0.4913442963
2024-02-17 15:50:00|SAND|1708185000|0.4913346217|0.4914681627|0.4912876732|0.4913996637
2024-02-17 15:51:00|SAND|1708185060|0.491389246|0.491389246|0.4911349226|0.4913352574
2024-02-17 15:52:00|SAND|1708185120|0.4912186688|0.4917249099|0.4912186688|0.4916204766
2024-02-17 15:53:00|SAND|1708185180|0.4915788419|0.4919141089|0.4915509837|0.4915509837
2024-02-17 15:54:00|SAND|1708185240|0.4915156065|0.4916561628|0.491380967|0.4915183991
2024-02-17 15:55:00|SAND|1708185300|0.4915303463|0.491604549|0.4912788867|0.4912788867
2024-02-17 15:56:00|SAND|1708185360|0.4913021764|0.4914912865|0.4911984629|0.4914731447
2024-02-17 15:57:00|SAND|1708185420|0.4914562707|0.4918949094|0.4914553494|0.4918798194
2024-02-17 15:58:00|SAND|1708185480|0.4918825559|0.4918833573|0.4916349081|0.4917994848
2024-02-17 15:59:00|SAND|1708185540|0.4917938154|0.4920082056|0.4917480399|0.4919918526
2024-02-17 16:00:00|SAND|1708185600|0.4919787162|0.4921242287|0.4917527552|0.491977007
2024-02-17 16:01:00|SAND|1708185660|0.4919765969|0.4920200442|0.4912049754|0.4912049754
2024-02-17 16:02:00|SAND|1708185720|0.4911636786|0.491779095|0.4910642036|0.4914058753
2024-02-17 16:03:00|SAND|1708185780|0.4913933825|0.4915585157|0.4909404581|0.4910391999
2024-02-17 16:04:00|SAND|1708185840|0.4910047978|0.4911124401|0.4907873141|0.4908455843
2024-02-17 16:05:00|SAND|1708185900|0.4908447062|0.4911782597|0.4905702086|0.4911782597
2024-02-17 16:06:00|SAND|1708185960|0.4911861649|0.4916086648|0.491163547|0.4916060243
2024-02-17 16:07:00|SAND|1708186020|0.4915573766|0.4915573766|0.4911503334|0.4912525942
2024-02-17 16:08:00|SAND|1708186080|0.4912324993|0.4914356926|0.4911179761|0.4912787912
2024-02-17 16:09:00|SAND|1708186140|0.4912499676|0.4913725405|0.4912011321|0.4913725405
2024-02-17 16:10:00|SAND|1708186200|0.4913794061|0.4918127493|0.4913794061|0.4917693169
2024-02-17 16:11:00|SAND|1708186260|0.4917701766|0.4918569779|0.4915270713|0.4915299755
2024-02-17 16:12:00|SAND|1708186320|0.4915341909|0.4915539327|0.4913105764|0.4913643182
2024-02-17 16:13:00|SAND|1708186380|0.491377857|0.491377857|0.490697956|0.4908183057
2024-02-17 16:14:00|SAND|1708186440|0.4907918783|0.4908361843|0.4906297775|0.4906691698
2024-02-17 16:15:00|SAND|1708186500|0.4905819369|0.4907456718|0.4904846545|0.4905081545
2024-02-17 16:16:00|SAND|1708186560|0.4905072896|0.4908784907|0.4903662053|0.4908496474
2024-02-17 16:17:00|SAND|1708186620|0.4908168932|0.4910639385|0.4905228439|0.4905280323
2024-02-17 16:18:00|SAND|1708186680|0.4905937855|0.4907189285|0.4903529452|0.4907080489
2024-02-17 16:19:00|SAND|1708186740|0.4908242631|0.4913331367|0.4908242631|0.4910765645
2024-02-17 16:20:00|SAND|1708186800|0.4910148773|0.4910344976|0.4905054183|0.4905054183
2024-02-17 16:21:00|SAND|1708186860|0.4905238672|0.4906188697|0.4902606859|0.4906188697
2024-02-17 16:22:00|SAND|1708186920|0.4907339595|0.4914454371|0.4907339595|0.4913997535
2024-02-17 16:23:00|SAND|1708186980|0.4914005978|0.4914005978|0.4910080332|0.4911109233
2024-02-17 16:24:00|SAND|1708187040|0.4910151568|0.4910151568|0.4907351857|0.4907351857
2024-02-17 16:25:00|SAND|1708187100|0.4906334945|0.4906878875|0.4902344619|0.4902347764
2024-02-17 16:26:00|SAND|1708187160|0.4902348207|0.4906873227|0.4902348207|0.4906089432
2024-02-17 16:27:00|SAND|1708187220|0.4907134063|0.491212211|0.4907134063|0.4911552328
2024-02-17 16:28:00|SAND|1708187280|0.4910723211|0.4911260578|0.4907646338|0.4907737157
2024-02-17 16:29:00|SAND|1708187340|0.4907842013|0.4910705484|0.4907842013|0.491068727
2024-02-17 16:30:00|SAND|1708187400|0.4909979666|0.4909979666|0.4906979078|0.4909221193
2024-02-17 16:31:00|SAND|1708187460|0.4909033276|0.4911912638|0.4908151789|0.4911866132
2024-02-17 16:32:00|SAND|1708187520|0.4911874894|0.4911874894|0.4905425227|0.4905595305
2024-02-17 16:33:00|SAND|1708187580|0.4904612514|0.4904785886|0.4896596763|0.4896596763
2024-02-17 16:34:00|SAND|1708187640|0.4896577554|0.489703981|0.4893706571|0.4893706571
2024-02-17 16:35:00|SAND|1708187700|0.489370562|0.4896120856|0.4892338946|0.4894388329
2024-02-17 16:36:00|SAND|1708187760|0.489440239|0.4898236885|0.4894381837|0.4897882294
2024-02-17 16:37:00|SAND|1708187820|0.4899405384|0.4908820302|0.4899405384|0.4908609545
2024-02-17 16:38:00|SAND|1708187880|0.4908560575|0.4910507879|0.4905894376|0.4910507879
2024-02-17 16:39:00|SAND|1708187940|0.4910319045|0.4911241603|0.4909490347|0.4910446505
2024-02-17 16:40:00|SAND|1708188000|0.4911271167|0.4913475709|0.4909642435|0.4909668946
2024-02-17 16:41:00|SAND|1708188060|0.4909233418|0.4909329506|0.4906994839|0.4908480737
2024-02-17 16:42:00|SAND|1708188120|0.4908317378|0.4913316611|0.4908317378|0.4913316611
2024-02-17 16:43:00|SAND|1708188180|0.4912925186|0.4913694579|0.49117376|0.49117376
2024-02-17 16:44:00|SAND|1708188240|0.4911777892|0.491247778|0.491013214|0.4911718013
2024-02-17 16:45:00|SAND|1708188300|0.4912756043|0.4912863763|0.4910265426|0.4910391208
2024-02-17 16:46:00|SAND|1708188360|0.4910422776|0.4913211845|0.4908290804|0.4912707452
2024-02-17 16:47:00|SAND|1708188420|0.4912864143|0.4914531811|0.4912217446|0.4913888582
2024-02-17 16:48:00|SAND|1708188480|0.4913878492|0.491507107|0.4913747171|0.4914471379
2024-02-17 16:49:00|SAND|1708188540|0.4914460162|0.4917088878|0.4914460162|0.4917088878
2024-02-17 16:50:00|SAND|1708188600|0.4917721963|0.4921313947|0.4917721963|0.4921154621
2024-02-17 16:51:00|SAND|1708188660|0.4920940161|0.4923186034|0.4920863414|0.4923186034
2024-02-17 16:52:00|SAND|1708188720|0.492277499|0.4927722493|0.4922326099|0.4927565962
2024-02-17 16:53:00|SAND|1708188780|0.4927569154|0.4928544504|0.4921092644|0.4921092644
2024-02-17 16:54:00|SAND|1708188840|0.4921302988|0.492249378|0.4918481744|0.4919281935
2024-02-17 16:55:00|SAND|1708188900|0.4919800022|0.4922064128|0.4919021003|0.4922048726
2024-02-17 16:56:00|SAND|1708188960|0.4922359544|0.4925407237|0.4922359544|0.49227262
2024-02-17 16:57:00|SAND|1708189020|0.4922756856|0.4922762314|0.4918054398|0.4920016251
2024-02-17 16:58:00|SAND|1708189080|0.4920224414|0.492082635|0.4918817852|0.4919644411
2024-02-17 16:59:00|SAND|1708189140|0.4919621699|0.492151198|0.4919141914|0.4921315314
2024-02-17 17:00:00|SAND|1708189200|0.4922603143|0.4923189691|0.4921246777|0.4921246777
2024-02-17 17:01:00|SAND|1708189260|0.4921038888|0.4923168561|0.4920390241|0.4922338254
2024-02-17 17:02:00|SAND|1708189320|0.4922657048|0.4922658893|0.4920957424|0.4921991607
2024-02-17 17:03:00|SAND|1708189380|0.4922006635|0.4927296863|0.4921826127|0.4926660807
2024-02-17 17:04:00|SAND|1708189440|0.4926906894|0.4931064374|0.4926582021|0.4931064374
2024-02-17 17:05:00|SAND|1708189500|0.4931387704|0.4933108213|0.4931272319|0.4931639451
2024-02-17 17:06:00|SAND|1708189560|0.493121469|0.4931345536|0.4930222284|0.4930800137
2024-02-17 17:07:00|SAND|1708189620|0.4930792979|0.4937384712|0.492962009|0.4937349091
2024-02-17 17:08:00|SAND|1708189680|0.4937433544|0.4942087261|0.4936631984|0.4942080258
2024-02-17 17:09:00|SAND|1708189740|0.4942955531|0.4943599002|0.4936578571|0.4936956783
2024-02-17 17:10:00|SAND|1708189800|0.4936727147|0.4938223108|0.4936710092|0.4937701258
2024-02-17 17:11:00|SAND|1708189860|0.4937483377|0.4939766169|0.4936363849|0.4939766169
2024-02-17 17:12:00|SAND|1708189920|0.4939670255|0.4943605816|0.4939636395|0.4941711064
2024-02-17 17:13:00|SAND|1708189980|0.4941664815|0.4942325946|0.4939591986|0.494021265
2024-02-17 17:14:00|SAND|1708190040|0.4940212203|0.4941356443|0.4937246307|0.4937257898
2024-02-17 17:15:00|SAND|1708190100|0.4937277338|0.4938123745|0.4936939082|0.4937397555
2024-02-17 17:16:00|SAND|1708190160|0.4937490019|0.4941540629|0.4937490019|0.4941517714
2024-02-17 17:17:00|SAND|1708190220|0.494264007|0.4945652101|0.4942621004|0.4945652101
2024-02-17 17:18:00|SAND|1708190280|0.4945644307|0.4947075956|0.4945100065|0.494570724
2024-02-17 17:19:00|SAND|1708190340|0.4946472709|0.4946475961|0.4939260512|0.4939973234
2024-02-17 17:20:00|SAND|1708190400|0.4940168426|0.4941275997|0.4939574935|0.4941209281
2024-02-17 17:21:00|SAND|1708190460|0.4942062788|0.4943282947|0.4940400682|0.4941592039
2024-02-17 17:22:00|SAND|1708190520|0.4941584217|0.4941593157|0.4938998166|0.4938998166
2024-02-17 17:23:00|SAND|1708190580|0.4937830341|0.4938221693|0.49361|0.4936358778
2024-02-17 17:24:00|SAND|1708190640|0.4935006991|0.4935484536|0.493191205|0.4935468639
2024-02-17 17:25:00|SAND|1708190700|0.4935278622|0.4938240766|0.4935156099|0.4938230995
2024-02-17 17:26:00|SAND|1708190760|0.4938462256|0.4938816824|0.4935628569|0.4935661947
2024-02-17 17:27:00|SAND|1708190820|0.4935658398|0.4938166768|0.4935636154|0.4937535804
2024-02-17 17:28:00|SAND|1708190880|0.4937525895|0.4937537522|0.4935636368|0.4935636368
2024-02-17 17:29:00|SAND|1708190940|0.4935032223|0.4935703968|0.4931683945|0.4932208639
2024-02-17 17:30:00|SAND|1708191000|0.4932194658|0.4932440362|0.492643652|0.4926592711
2024-02-17 17:31:00|SAND|1708191060|0.4925671317|0.4932355452|0.4925671317|0.4932346853
2024-02-17 17:32:00|SAND|1708191120|0.4930545912|0.4933744591|0.4929751864|0.4933744591
2024-02-17 17:33:00|SAND|1708191180|0.4934349245|0.4934384697|0.4929412402|0.4929834999
2024-02-17 17:34:00|SAND|1708191240|0.4928377602|0.4929520038|0.4928253959|0.4928701473
2024-02-17 17:35:00|SAND|1708191300|0.4928914639|0.4929283235|0.4926678106|0.492878217
2024-02-17 17:36:00|SAND|1708191360|0.492897834|0.4929401831|0.4926559239|0.492722593
2024-02-17 17:37:00|SAND|1708191420|0.4927221869|0.4929313333|0.4926976579|0.4928740012
2024-02-17 17:38:00|SAND|1708191480|0.4928522192|0.4929173221|0.4927312504|0.4928992605
2024-02-17 17:39:00|SAND|1708191540|0.4929412353|0.4929570631|0.492866417|0.4928814408
2024-02-17 17:40:00|SAND|1708191600|0.4928811802|0.4932813312|0.4928811802|0.4932198559
2024-02-17 17:41:00|SAND|1708191660|0.4932505375|0.4934739681|0.4932441624|0.4934739681
2024-02-17 17:42:00|SAND|1708191720|0.4935029813|0.4937545813|0.4935029813|0.4937545813
2024-02-17 17:43:00|SAND|1708191780|0.4937874459|0.493791664|0.4935894282|0.4937501878
2024-02-17 17:44:00|SAND|1708191840|0.4937905157|0.4938098491|0.493642596|0.4937421551
2024-02-17 17:45:00|SAND|1708191900|0.4937400069|0.4937819944|0.4936076442|0.4936906425
2024-02-17 17:46:00|SAND|1708191960|0.4936917266|0.4937088438|0.4934626837|0.4936476379
2024-02-17 17:47:00|SAND|1708192020|0.4936568335|0.4938293581|0.4936458313|0.4938063894
2024-02-17 17:48:00|SAND|1708192080|0.4937579126|0.4938850251|0.4936548375|0.4938631891
2024-02-17 17:49:00|SAND|1708192140|0.4939211485|0.494243719|0.4937518321|0.4942436797
2024-02-17 17:50:00|SAND|1708192200|0.4942105568|0.494254775|0.4941251669|0.4942170793
2024-02-17 17:51:00|SAND|1708192260|0.4943988333|0.4943988333|0.4939995301|0.4941047755
2024-02-17 17:52:00|SAND|1708192320|0.4941044049|0.4944121828|0.4940109186|0.4940109186
2024-02-17 17:53:00|SAND|1708192380|0.4939768395|0.4939824037|0.493760547|0.493760547
2024-02-17 17:54:00|SAND|1708192440|0.4937580584|0.4937618663|0.4935767567|0.4936096755
2024-02-17 17:55:00|SAND|1708192500|0.4934806823|0.4934806823|0.4932378782|0.4933578311
2024-02-17 17:56:00|SAND|1708192560|0.4933571699|0.4934035117|0.4932982399|0.4933462768
2024-02-17 17:57:00|SAND|1708192620|0.4933451276|0.4935416729|0.4933115709|0.4935416729
2024-02-17 17:58:00|SAND|1708192680|0.4934806211|0.4937506347|0.4934806211|0.493698828
2024-02-17 17:59:00|SAND|1708192740|0.4936977595|0.4937419868|0.493497317|0.4935769895
2024-02-17 18:00:00|SAND|1708192800|0.4936078939|0.4937697304|0.4935675125|0.4937459087
2024-02-17 18:01:00|SAND|1708192860|0.4937442526|0.4938372782|0.4935866406|0.4936517989
2024-02-17 18:02:00|SAND|1708192920|0.4936505472|0.4936511171|0.4933085774|0.4933366786
2024-02-17 18:03:00|SAND|1708192980|0.4933433702|0.4933433702|0.492914394|0.4929769862
2024-02-17 18:04:00|SAND|1708193040|0.4929766385|0.4929878486|0.4924348796|0.4924544189
2024-02-17 18:05:00|SAND|1708193100|0.4924864113|0.4926951811|0.4924864113|0.4925893544
2024-02-17 18:06:00|SAND|1708193160|0.4925894715|0.4926111043|0.4923339445|0.4923569039
2024-02-17 18:07:00|SAND|1708193220|0.4923322282|0.49239625|0.4921282595|0.4922500487
2024-02-17 18:08:00|SAND|1708193280|0.4922680086|0.4923514486|0.4921702341|0.4922714095
2024-02-17 18:09:00|SAND|1708193340|0.4922496455|0.4922728203|0.491826953|0.4918954216
2024-02-17 18:10:00|SAND|1708193400|0.491898758|0.4919607448|0.4917958621|0.4919607448
2024-02-17 18:11:00|SAND|1708193460|0.4919593041|0.4921657656|0.4919562455|0.4921202078
2024-02-17 18:12:00|SAND|1708193520|0.4920994005|0.4922082147|0.4920994005|0.4921866015
2024-02-17 18:13:00|SAND|1708193580|0.4921539804|0.4922121353|0.4920224239|0.4920962175
2024-02-17 18:14:00|SAND|1708193640|0.4921334401|0.4921936594|0.4920853382|0.4921591984
2024-02-17 18:15:00|SAND|1708193700|0.4921169875|0.4921169875|0.4919613097|0.4919787854
2024-02-17 18:16:00|SAND|1708193760|0.491983229|0.4921104164|0.4919626053|0.491965962
2024-02-17 18:17:00|SAND|1708193820|0.4919851587|0.4921601347|0.4919843311|0.4921147363
2024-02-17 18:18:00|SAND|1708193880|0.4921161216|0.4922166594|0.4920893491|0.4921656555
2024-02-17 18:19:00|SAND|1708193940|0.4921293766|0.4922004738|0.4921189491|0.4921907231
2024-02-17 18:20:00|SAND|1708194000|0.4922025123|0.4922507148|0.4920804369|0.4921008009
2024-02-17 18:21:00|SAND|1708194060|0.4919993581|0.4920934218|0.4919959437|0.492079876
2024-02-17 18:22:00|SAND|1708194120|0.4920831508|0.492105608|0.4919457981|0.49198452
2024-02-17 18:23:00|SAND|1708194180|0.4919837406|0.4920080739|0.4919173196|0.4919819856
2024-02-17 18:24:00|SAND|1708194240|0.4919825592|0.4922177432|0.4919814044|0.4921935486
2024-02-17 18:25:00|SAND|1708194300|0.4922525585|0.4923943912|0.4921778813|0.4921778813
2024-02-17 18:26:00|SAND|1708194360|0.4921579336|0.4923094156|0.4921375345|0.4921996743
2024-02-17 18:27:00|SAND|1708194420|0.4922193039|0.4922193039|0.4920946207|0.4921125496
2024-02-17 18:28:00|SAND|1708194480|0.4921123167|0.4921957175|0.4920442225|0.4921957175
2024-02-17 18:29:00|SAND|1708194540|0.4921963815|0.4922674394|0.4921701691|0.4922674394
2024-02-17 18:30:00|SAND|1708194600|0.4923071754|0.4923920585|0.4922194739|0.49236708
2024-02-17 18:31:00|SAND|1708194660|0.4923708311|0.4924204588|0.4923060602|0.4923821626
2024-02-17 18:32:00|SAND|1708194720|0.4923754581|0.4926190529|0.4923559331|0.492550912
2024-02-17 18:33:00|SAND|1708194780|0.4924881486|0.4926583794|0.4919835382|0.4919835382
2024-02-17 18:34:00|SAND|1708194840|0.4919633324|0.4920034343|0.491871542|0.4919141352
2024-02-17 18:35:00|SAND|1708194900|0.4919143806|0.4921116762|0.4918418988|0.4919742921
2024-02-17 18:36:00|SAND|1708194960|0.4919940635|0.4920097733|0.4915497555|0.4915497958
2024-02-17 18:37:00|SAND|1708195020|0.4915303584|0.4916399652|0.4914676092|0.4916399652
2024-02-17 18:38:00|SAND|1708195080|0.4916489907|0.4920161058|0.49156243|0.491993866
2024-02-17 18:39:00|SAND|1708195140|0.4919420705|0.4922092486|0.4919379257|0.4922083017
2024-02-17 18:40:00|SAND|1708195200|0.4922427346|0.4923551379|0.4921847527|0.4923512962
2024-02-17 18:41:00|SAND|1708195260|0.4923492612|0.4926429959|0.4923366536|0.4925994679
2024-02-17 18:42:00|SAND|1708195320|0.4926117518|0.4926208315|0.4922338372|0.4924971537
2024-02-17 18:43:00|SAND|1708195380|0.4924875992|0.4926554167|0.4923354547|0.4924401979
2024-02-17 18:44:00|SAND|1708195440|0.4925018614|0.4927232073|0.4925017236|0.4926437996
2024-02-17 18:45:00|SAND|1708195500|0.4926448283|0.4928270378|0.4925428067|0.4925428067
2024-02-17 18:46:00|SAND|1708195560|0.4925427485|0.4927088596|0.4923151987|0.4926874595
2024-02-17 18:47:00|SAND|1708195620|0.492668139|0.4927784425|0.4926182265|0.4927784425
2024-02-17 18:48:00|SAND|1708195680|0.4927867851|0.4927879702|0.4923949909|0.4923949909
2024-02-17 18:49:00|SAND|1708195740|0.492395|0.4924827719|0.4923867752|0.4924369012
2024-02-17 18:50:00|SAND|1708195800|0.4924383937|0.4924538939|0.4923460108|0.4923815165
2024-02-17 18:51:00|SAND|1708195860|0.4923809084|0.4925162638|0.4923547824|0.4923547824
2024-02-17 18:52:00|SAND|1708195920|0.4923282577|0.4923282577|0.4917670483|0.4918004151
2024-02-17 18:53:00|SAND|1708195980|0.4917479985|0.4918488234|0.4915251223|0.491559706
2024-02-17 18:54:00|SAND|1708196040|0.4916580868|0.4917456658|0.4915412568|0.4917243229
2024-02-17 18:55:00|SAND|1708196100|0.4916825807|0.4920426469|0.4916777442|0.4920293125
2024-02-17 18:56:00|SAND|1708196160|0.4920730882|0.4922580225|0.4919243755|0.4921169224
2024-02-17 18:57:00|SAND|1708196220|0.4921365513|0.4922716206|0.4921138221|0.4922600919
2024-02-17 18:58:00|SAND|1708196280|0.4922789818|0.4923641256|0.4922160076|0.4922767122
2024-02-17 18:59:00|SAND|1708196340|0.4922569204|0.4922569204|0.4920177465|0.4921296729
2024-02-17 19:00:00|SAND|1708196400|0.4921289144|0.492131994|0.4920561698|0.4920872377
2024-02-17 19:01:00|SAND|1708196460|0.4920620361|0.4921656992|0.4920603568|0.4920835428
2024-02-17 19:02:00|SAND|1708196520|0.4921062951|0.4922074436|0.4919842567|0.4921132263
2024-02-17 19:03:00|SAND|1708196580|0.4920364091|0.4920364091|0.4918584768|0.4918824306
2024-02-17 19:04:00|SAND|1708196640|0.4918822774|0.4918822774|0.4914266591|0.4914903296
2024-02-17 19:05:00|SAND|1708196700|0.4914780459|0.4914780459|0.4912563443|0.491299556
2024-02-17 19:06:00|SAND|1708196760|0.4913631881|0.4915212726|0.4912096602|0.4914326324
2024-02-17 19:07:00|SAND|1708196820|0.491416599|0.4916406114|0.4912193673|0.4915718197
2024-02-17 19:08:00|SAND|1708196880|0.491571766|0.4919210378|0.4914644117|0.4918572536
2024-02-17 19:09:00|SAND|1708196940|0.4918523617|0.4918524981|0.4916383955|0.4917097233
2024-02-17 19:10:00|SAND|1708197000|0.4918355061|0.4919841188|0.4917816383|0.4918854813
2024-02-17 19:11:00|SAND|1708197060|0.4919823745|0.4921950439|0.4919595405|0.4921950439
2024-02-17 19:12:00|SAND|1708197120|0.4922006543|0.4923457791|0.4921849472|0.4922723525
2024-02-17 19:13:00|SAND|1708197180|0.492336965|0.4923787483|0.4923051895|0.4923558053
2024-02-17 19:14:00|SAND|1708197240|0.4923558107|0.49248458|0.4923558107|0.4924659488
2024-02-17 19:15:00|SAND|1708197300|0.4924848273|0.4926130057|0.4924739475|0.4925485003
2024-02-17 19:16:00|SAND|1708197360|0.4925544053|0.4925544053|0.4922497468|0.4924846199
2024-02-17 19:17:00|SAND|1708197420|0.4925624463|0.4926317537|0.4924064534|0.4926317537
2024-02-17 19:18:00|SAND|1708197480|0.4926590389|0.4938078598|0.4926590389|0.4937503168
2024-02-17 19:19:00|SAND|1708197540|0.4937480484|0.493766929|0.493587184|0.4936429257
2024-02-17 19:20:00|SAND|1708197600|0.4936418724|0.4937622676|0.4933737288|0.4937547592
2024-02-17 19:21:00|SAND|1708197660|0.4938082927|0.4939326662|0.4936815592|0.4936815592
2024-02-17 19:22:00|SAND|1708197720|0.4933866639|0.4936733897|0.4931397573|0.4931847839
2024-02-17 19:23:00|SAND|1708197780|0.4932074711|0.4934442053|0.4931815557|0.4934057831
2024-02-17 19:24:00|SAND|1708197840|0.4934033136|0.4934864289|0.4933440533|0.4933945172
2024-02-17 19:25:00|SAND|1708197900|0.4933944471|0.4937765476|0.4933867226|0.4937438711
2024-02-17 19:26:00|SAND|1708197960|0.493745122|0.4937927273|0.4937070478|0.4937914024
2024-02-17 19:27:00|SAND|1708198020|0.4937906982|0.4944220866|0.4937906982|0.4944208758
2024-02-17 19:28:00|SAND|1708198080|0.4944319417|0.4945161128|0.4943681776|0.4944092926
2024-02-17 19:29:00|SAND|1708198140|0.4943115961|0.4946965772|0.4943115961|0.4946965772
2024-02-17 19:30:00|SAND|1708198200|0.4946966036|0.4947900145|0.4945688987|0.494681701
2024-02-17 19:31:00|SAND|1708198260|0.494683308|0.494683308|0.4942290612|0.4942772669
2024-02-17 19:32:00|SAND|1708198320|0.4942778587|0.4942778587|0.4933427076|0.4933427076
2024-02-17 19:33:00|SAND|1708198380|0.4932309327|0.493782589|0.4930440509|0.4936175271
2024-02-17 19:34:00|SAND|1708198440|0.4935972475|0.4936063965|0.4932931954|0.4934780476
2024-02-17 19:35:00|SAND|1708198500|0.493594236|0.4935986201|0.4930825045|0.4931369998
2024-02-17 19:36:00|SAND|1708198560|0.4930379004|0.4930665088|0.4929289196|0.4929600962
2024-02-17 19:37:00|SAND|1708198620|0.4928938201|0.4928941806|0.4923640742|0.4925267376
2024-02-17 19:38:00|SAND|1708198680|0.4925299008|0.4926026991|0.4923249913|0.4923249913
2024-02-17 19:39:00|SAND|1708198740|0.4922712007|0.4924938653|0.4921616435|0.4924817349
2024-02-17 19:40:00|SAND|1708198800|0.4924820702|0.4926528303|0.4924639402|0.4926011386
2024-02-17 19:41:00|SAND|1708198860|0.4926170959|0.4930753853|0.4924862622|0.4930753853
2024-02-17 19:42:00|SAND|1708198920|0.4930858284|0.4932643824|0.4928752355|0.4929576027
2024-02-17 19:43:00|SAND|1708198980|0.4929579137|0.4929841318|0.4928109956|0.4929375659
2024-02-17 19:44:00|SAND|1708199040|0.4928904105|0.4929865578|0.4926853008|0.4929347979
2024-02-17 19:45:00|SAND|1708199100|0.4929540684|0.4929562807|0.4927107322|0.4927290215
2024-02-17 19:46:00|SAND|1708199160|0.4927234303|0.4927234303|0.4924944514|0.4925142535
2024-02-17 19:47:00|SAND|1708199220|0.4923841231|0.4925533691|0.4923462117|0.4925533691
2024-02-17 19:48:00|SAND|1708199280|0.4926506558|0.4926506558|0.4923338884|0.4923338884
2024-02-17 19:49:00|SAND|1708199340|0.4923349889|0.4923349889|0.4920221023|0.492044235
2024-02-17 19:50:00|SAND|1708199400|0.4920763416|0.4921431742|0.4919572663|0.4919572663
2024-02-17 19:51:00|SAND|1708199460|0.491928681|0.4920939242|0.4917812276|0.4920761584
2024-02-17 19:52:00|SAND|1708199520|0.4920755037|0.4925550273|0.4920336256|0.4925550273
2024-02-17 19:53:00|SAND|1708199580|0.4925012662|0.4926787033|0.4924136219|0.4925768032
2024-02-17 19:54:00|SAND|1708199640|0.492577652|0.4928329152|0.4925755773|0.4926448374
2024-02-17 19:55:00|SAND|1708199700|0.4926370548|0.4926370548|0.4925077406|0.4925164887
2024-02-17 19:56:00|SAND|1708199760|0.4925180796|0.4929624156|0.4925180796|0.4928919533
2024-02-17 19:57:00|SAND|1708199820|0.4928551076|0.4931574662|0.4926728632|0.4926728632
2024-02-17 19:58:00|SAND|1708199880|0.4926450572|0.4926450572|0.4923992223|0.4925308312
2024-02-17 19:59:00|SAND|1708199940|0.492634099|0.4927999782|0.4926040633|0.4927346048
2024-02-17 20:00:00|SAND|1708200000|0.4927540484|0.4927704711|0.492546443|0.4927704711
2024-02-17 20:01:00|SAND|1708200060|0.4927685774|0.4929602352|0.4927685774|0.4928540641
2024-02-17 20:02:00|SAND|1708200120|0.4928736852|0.4928736852|0.4923354477|0.4924403333
2024-02-17 20:03:00|SAND|1708200180|0.4924412597|0.4924412597|0.4918798199|0.4918812181
2024-02-17 20:04:00|SAND|1708200240|0.4919638508|0.491983764|0.491784498|0.4919314148
2024-02-17 20:05:00|SAND|1708200300|0.4919525266|0.4919890102|0.4917783046|0.4918599093
2024-02-17 20:06:00|SAND|1708200360|0.4918351803|0.4918351803|0.491592349|0.4917166715
2024-02-17 20:07:00|SAND|1708200420|0.4916819249|0.491975476|0.4916819249|0.4918933523
2024-02-17 20:08:00|SAND|1708200480|0.4918956416|0.4919426641|0.4918570273|0.4919272077
2024-02-17 20:09:00|SAND|1708200540|0.4919277366|0.4921261448|0.4919027083|0.4919143251
2024-02-17 20:10:00|SAND|1708200600|0.4919130841|0.4919511759|0.4912627738|0.4912627738
2024-02-17 20:11:00|SAND|1708200660|0.491280533|0.4916344937|0.491280533|0.4916049495
2024-02-17 20:12:00|SAND|1708200720|0.4916049561|0.4916495433|0.4913984233|0.491411709
2024-02-17 20:13:00|SAND|1708200780|0.4914094267|0.491423882|0.4912138364|0.491423882
2024-02-17 20:14:00|SAND|1708200840|0.4914258975|0.4916155962|0.4914105434|0.4915955417
2024-02-17 20:15:00|SAND|1708200900|0.4916284609|0.4917283074|0.4915306757|0.4915730876
2024-02-17 20:16:00|SAND|1708200960|0.4916701428|0.4920334738|0.4916055005|0.4920334738
2024-02-17 20:17:00|SAND|1708201020|0.4920316353|0.4922529008|0.4919946598|0.4919946598
2024-02-17 20:18:00|SAND|1708201080|0.4920006397|0.4922051208|0.4919055469|0.4921770967
2024-02-17 20:19:00|SAND|1708201140|0.4921443442|0.4921638297|0.4918554689|0.4919002234
2024-02-17 20:20:00|SAND|1708201200|0.4918904436|0.492105622|0.4918904436|0.4920793224
2024-02-17 20:21:00|SAND|1708201260|0.4920793022|0.4924254377|0.4920572125|0.4924254377
2024-02-17 20:22:00|SAND|1708201320|0.4924454628|0.4927658256|0.4924435742|0.492582092
2024-02-17 20:23:00|SAND|1708201380|0.4925467026|0.4925607055|0.4923344517|0.4923344517
2024-02-17 20:24:00|SAND|1708201440|0.492340142|0.4924497339|0.4922869891|0.4923722186
2024-02-17 20:25:00|SAND|1708201500|0.492375391|0.4925883296|0.492375391|0.4925883296
2024-02-17 20:26:00|SAND|1708201560|0.4925858565|0.4928744206|0.492546865|0.4928737341
2024-02-17 20:27:00|SAND|1708201620|0.4928328387|0.4933361005|0.4928004254|0.4933361005
2024-02-17 20:28:00|SAND|1708201680|0.4933521098|0.4935892782|0.4933521098|0.4935892782
2024-02-17 20:29:00|SAND|1708201740|0.4935765374|0.4935831915|0.4935027886|0.4935270738
2024-02-17 20:30:00|SAND|1708201800|0.4935162147|0.4935621467|0.4934311793|0.4935231513
2024-02-17 20:31:00|SAND|1708201860|0.4935234471|0.4937204576|0.493470978|0.493679602
2024-02-17 20:32:00|SAND|1708201920|0.4936888807|0.4936967101|0.4932784238|0.4932784238
2024-02-17 20:33:00|SAND|1708201980|0.4932800924|0.4932874266|0.493036106|0.4932119645
2024-02-17 20:34:00|SAND|1708202040|0.4933000787|0.4934120312|0.4930912213|0.4930912213
2024-02-17 20:35:00|SAND|1708202100|0.4930875789|0.4933536333|0.4930650545|0.4933200142
2024-02-17 20:36:00|SAND|1708202160|0.4933329638|0.4933536931|0.4932267608|0.4932364301
2024-02-17 20:37:00|SAND|1708202220|0.4932349994|0.4933888376|0.4932319292|0.4933834421
2024-02-17 20:38:00|SAND|1708202280|0.4933827074|0.4934924752|0.4932869775|0.4934873231
2024-02-17 20:39:00|SAND|1708202340|0.4933793839|0.4934745884|0.4933734427|0.493473662
2024-02-17 20:40:00|SAND|1708202400|0.493473354|0.4936480615|0.4934199377|0.4936480615
2024-02-17 20:41:00|SAND|1708202460|0.4935508417|0.4938232834|0.493530918|0.4937489319
2024-02-17 20:42:00|SAND|1708202520|0.4937959052|0.494051518|0.4937607487|0.4939650285
2024-02-17 20:43:00|SAND|1708202580|0.493963225|0.4943789888|0.4939459057|0.494280874
2024-02-17 20:44:00|SAND|1708202640|0.494283737|0.4943861635|0.494212111|0.4942283749
2024-02-17 20:45:00|SAND|1708202700|0.4942087333|0.4942087333|0.4940362537|0.4941386439
2024-02-17 20:46:00|SAND|1708202760|0.494203414|0.4943047428|0.49419068|0.4942307981
2024-02-17 20:47:00|SAND|1708202820|0.4942313824|0.4942340132|0.4938466508|0.4939672835
2024-02-17 20:48:00|SAND|1708202880|0.4939482241|0.4939804627|0.4938666091|0.4939011756
2024-02-17 20:49:00|SAND|1708202940|0.4939063751|0.4940509183|0.4939063751|0.4940244461
2024-02-17 20:50:00|SAND|1708203000|0.4940252399|0.4941852366|0.493987127|0.494161393
2024-02-17 20:51:00|SAND|1708203060|0.494181227|0.4944285268|0.4940811915|0.4944285268
2024-02-17 20:52:00|SAND|1708203120|0.4944313867|0.4947523431|0.4944312764|0.4946764864
2024-02-17 20:53:00|SAND|1708203180|0.4947162625|0.4952924115|0.4947162476|0.4952924115
2024-02-17 20:54:00|SAND|1708203240|0.4952903197|0.4959769804|0.495288759|0.4956731113
2024-02-17 20:55:00|SAND|1708203300|0.4956647077|0.4961598237|0.4956423176|0.4958859031
2024-02-17 20:56:00|SAND|1708203360|0.4960235577|0.4960826517|0.4957846582|0.4960137325
2024-02-17 20:57:00|SAND|1708203420|0.4961602273|0.4968781335|0.4961602273|0.4968360029
2024-02-17 20:58:00|SAND|1708203480|0.4968659073|0.4969166691|0.4967746798|0.4968431257
2024-02-17 20:59:00|SAND|1708203540|0.4968133815|0.4970706313|0.4966925099|0.4970706313
2024-02-17 21:00:00|SAND|1708203600|0.4971335723|0.4972957098|0.4971092523|0.4972950583
2024-02-17 21:01:00|SAND|1708203660|0.4972946049|0.4974648343|0.4971630509|0.497411449
2024-02-17 21:02:00|SAND|1708203720|0.4974124016|0.4978875972|0.4974124016|0.4976282261
2024-02-17 21:03:00|SAND|1708203780|0.4976324312|0.4979371473|0.4975692734|0.4977860654
2024-02-17 21:04:00|SAND|1708203840|0.4977856239|0.4980556131|0.4977856239|0.4980364957
2024-02-17 21:05:00|SAND|1708203900|0.4981184807|0.4985998366|0.498002308|0.4981783255
2024-02-17 21:06:00|SAND|1708203960|0.4981790987|0.4987416844|0.4977852123|0.4985405466
2024-02-17 21:07:00|SAND|1708204020|0.4986615116|0.4987939625|0.4984872823|0.4986495409
2024-02-17 21:08:00|SAND|1708204080|0.4986522552|0.4986985019|0.497417753|0.4975115953
2024-02-17 21:09:00|SAND|1708204140|0.4974710228|0.4977696253|0.4972243524|0.4977188907
2024-02-17 21:10:00|SAND|1708204200|0.4976666609|0.4977268754|0.4975563218|0.4976770411
2024-02-17 21:11:00|SAND|1708204260|0.4976351406|0.4980542192|0.4974879115|0.4980542192
2024-02-17 21:12:00|SAND|1708204320|0.4980613506|0.4983697992|0.4980423578|0.4981964328
2024-02-17 21:13:00|SAND|1708204380|0.4981590565|0.4984682962|0.4981118242|0.4984682962
2024-02-17 21:14:00|SAND|1708204440|0.4984288208|0.4987007051|0.4984287501|0.4986244956
2024-02-17 21:15:00|SAND|1708204500|0.4986197231|0.4989179428|0.4984001325|0.498893311
2024-02-17 21:16:00|SAND|1708204560|0.4990850295|0.4990934761|0.4988567731|0.4990136349
2024-02-17 21:17:00|SAND|1708204620|0.4990776975|0.4996570697|0.4990776975|0.4995918808
2024-02-17 21:18:00|SAND|1708204680|0.4997388686|0.4998444659|0.4996505518|0.4997667534
2024-02-17 21:19:00|SAND|1708204740|0.4997561825|0.4998539211|0.4996293913|0.49965015
2024-02-17 21:20:00|SAND|1708204800|0.4996501107|0.4998544638|0.4996057265|0.4998544638
2024-02-17 21:21:00|SAND|1708204860|0.4997628065|0.5000564497|0.4995491814|0.4995491814
2024-02-17 21:22:00|SAND|1708204920|0.4995421884|0.5002137347|0.4995421884|0.5001898017
2024-02-17 21:23:00|SAND|1708204980|0.500162771|0.5006203919|0.500140308|0.5006203919
2024-02-17 21:24:00|SAND|1708205040|0.5006243477|0.5019008578|0.5006184167|0.5019008578
2024-02-17 21:25:00|SAND|1708205100|0.5020189963|0.5021403279|0.5013212484|0.5019696513
2024-02-17 21:26:00|SAND|1708205160|0.5020363252|0.502256728|0.5016884459|0.502256728
2024-02-17 21:27:00|SAND|1708205220|0.5023526401|0.5024790365|0.5021342389|0.5023133262
2024-02-17 21:28:00|SAND|1708205280|0.502281654|0.502281654|0.5019025979|0.5019410626
2024-02-17 21:29:00|SAND|1708205340|0.5020961539|0.5023727337|0.5020389164|0.5023302376
2024-02-17 21:30:00|SAND|1708205400|0.5023693674|0.5029516041|0.5020947467|0.5029105206
2024-02-17 21:31:00|SAND|1708205460|0.5029037994|0.5031343434|0.5027799198|0.5031120609
2024-02-17 21:32:00|SAND|1708205520|0.5031306019|0.5035236528|0.5031306019|0.5032815965
2024-02-17 21:33:00|SAND|1708205580|0.5030539257|0.5031923838|0.5027655285|0.5031539799
2024-02-17 21:34:00|SAND|1708205640|0.5031546433|0.5034244753|0.5031543517|0.5033697201
2024-02-17 21:35:00|SAND|1708205700|0.5033808111|0.5039424992|0.5033356711|0.5039208248
2024-02-17 21:36:00|SAND|1708205760|0.5039096821|0.5040136978|0.503712144|0.5039194655
2024-02-17 21:37:00|SAND|1708205820|0.5038690755|0.504567459|0.5038453379|0.504567459
2024-02-17 21:38:00|SAND|1708205880|0.5045734837|0.5046017554|0.5043015455|0.5044957401
2024-02-17 21:39:00|SAND|1708205940|0.5044948205|0.5044948205|0.5036949312|0.5036949312
2024-02-17 21:40:00|SAND|1708206000|0.5036858449|0.5042108443|0.5036858449|0.5040939004
2024-02-17 21:41:00|SAND|1708206060|0.5041125564|0.5042533557|0.5038484771|0.5038484771
2024-02-17 21:42:00|SAND|1708206120|0.5038359681|0.5038359681|0.5035332344|0.5037068961
2024-02-17 21:43:00|SAND|1708206180|0.5036879523|0.5039953856|0.5036601999|0.5039161396
2024-02-17 21:44:00|SAND|1708206240|0.5039601968|0.5040456577|0.5034565768|0.5034980613
2024-02-17 21:45:00|SAND|1708206300|0.5035193973|0.5036077801|0.5034689975|0.5035749441
2024-02-17 21:46:00|SAND|1708206360|0.5035739262|0.5036630016|0.5034242311|0.5036507696
2024-02-17 21:47:00|SAND|1708206420|0.5036146626|0.5040699259|0.5035382168|0.5040699259
2024-02-17 21:48:00|SAND|1708206480|0.5040454584|0.5041106129|0.503715112|0.5037163397
2024-02-17 21:49:00|SAND|1708206540|0.5037362439|0.504002185|0.5035474975|0.5040009719
2024-02-17 21:50:00|SAND|1708206600|0.5038920398|0.5042159256|0.5038765736|0.5040730359
2024-02-17 21:51:00|SAND|1708206660|0.5040726696|0.5040726696|0.5033610794|0.5034645182
2024-02-17 21:52:00|SAND|1708206720|0.5034278277|0.5034278277|0.5023769987|0.5026697661
2024-02-17 21:53:00|SAND|1708206780|0.5026714731|0.5027370109|0.5024969154|0.5024969154
2024-02-17 21:54:00|SAND|1708206840|0.5024331216|0.5025705982|0.5022831754|0.5024839777
2024-02-17 21:55:00|SAND|1708206900|0.5024732937|0.5026734774|0.5024732937|0.5026025074
2024-02-17 21:56:00|SAND|1708206960|0.5025987955|0.5025987955|0.5022457204|0.5023199636
2024-02-17 21:57:00|SAND|1708207020|0.5022618789|0.5023860064|0.5021822318|0.5023575126
2024-02-17 21:58:00|SAND|1708207080|0.5024942727|0.5032550864|0.5024256306|0.5031930117
2024-02-17 21:59:00|SAND|1708207140|0.5031927229|0.5032140791|0.5030985194|0.5031673528
2024-02-17 22:00:00|SAND|1708207200|0.5031694343|0.5031888703|0.5030082654|0.5030882007
2024-02-17 22:01:00|SAND|1708207260|0.5030856928|0.5032720879|0.5030849119|0.5032648781
2024-02-17 22:02:00|SAND|1708207320|0.5032626355|0.5032666707|0.5026800577|0.5026800577
2024-02-17 22:03:00|SAND|1708207380|0.5026638827|0.5027830844|0.5025081873|0.5027633405
2024-02-17 22:04:00|SAND|1708207440|0.5027430502|0.5027629344|0.5024498826|0.5025275887
2024-02-17 22:05:00|SAND|1708207500|0.5025271211|0.502535541|0.5023981776|0.5024604883
2024-02-17 22:06:00|SAND|1708207560|0.5024581252|0.5027274255|0.5023879944|0.5026747161
2024-02-17 22:07:00|SAND|1708207620|0.5026138285|0.5035454248|0.5025744025|0.503500882
2024-02-17 22:08:00|SAND|1708207680|0.5036605763|0.5037779689|0.5035985199|0.5036219709
2024-02-17 22:09:00|SAND|1708207740|0.5036397806|0.5036647828|0.5034683868|0.5036226152
2024-02-17 22:10:00|SAND|1708207800|0.5036442913|0.5040682316|0.5036416493|0.5039544403
2024-02-17 22:11:00|SAND|1708207860|0.5039514952|0.5039514952|0.5033883077|0.5033883077
2024-02-17 22:12:00|SAND|1708207920|0.5033880804|0.5034538455|0.5033566401|0.5033856182
2024-02-17 22:13:00|SAND|1708207980|0.5033915065|0.5034813939|0.5032801223|0.5034661131
2024-02-17 22:14:00|SAND|1708208040|0.5034672204|0.5035235698|0.503405029|0.5034213798
2024-02-17 22:15:00|SAND|1708208100|0.5035107133|0.5035107133|0.5032412897|0.5032537584
2024-02-17 22:16:00|SAND|1708208160|0.5032890447|0.5033075486|0.5028049786|0.5029414531
2024-02-17 22:17:00|SAND|1708208220|0.5030201884|0.5030609327|0.5028147021|0.5029024533
2024-02-17 22:18:00|SAND|1708208280|0.5028996866|0.5028996866|0.5025998455|0.5026692237
2024-02-17 22:19:00|SAND|1708208340|0.5028256554|0.5028256554|0.5025104998|0.5025545364
2024-02-17 22:20:00|SAND|1708208400|0.5025545551|0.5026183513|0.502519673|0.5026085594
2024-02-17 22:21:00|SAND|1708208460|0.502607463|0.5027819534|0.5025828786|0.502663886
2024-02-17 22:22:00|SAND|1708208520|0.5026599844|0.5027067623|0.5024695029|0.5026626088
2024-02-17 22:23:00|SAND|1708208580|0.5026626702|0.5026637897|0.5024171909|0.5024545353
2024-02-17 22:24:00|SAND|1708208640|0.5024530092|0.5027522582|0.5024530092|0.5026274672
2024-02-17 22:25:00|SAND|1708208700|0.502644109|0.5027095226|0.502525439|0.5026086593
2024-02-17 22:26:00|SAND|1708208760|0.502608737|0.5026568587|0.5025480621|0.5026057548
2024-02-17 22:27:00|SAND|1708208820|0.5026068498|0.5026068498|0.5021577018|0.5021872736
2024-02-17 22:28:00|SAND|1708208880|0.5021800337|0.5021903128|0.5020009215|0.5020244354
2024-02-17 22:29:00|SAND|1708208940|0.5019861231|0.5021374446|0.5019850231|0.5020307109
2024-02-17 22:30:00|SAND|1708209000|0.5020487941|0.5021236848|0.5020028882|0.5021181242
2024-02-17 22:31:00|SAND|1708209060|0.5021187225|0.5023592944|0.5019501726|0.5023592944
2024-02-17 22:32:00|SAND|1708209120|0.5023408363|0.5024576987|0.5023408363|0.5024392309
2024-02-17 22:33:00|SAND|1708209180|0.5024421083|0.502546741|0.5024383377|0.5025291481
2024-02-17 22:34:00|SAND|1708209240|0.502569868|0.5030828215|0.5025688925|0.5030690401
2024-02-17 22:35:00|SAND|1708209300|0.5030680118|0.5030951314|0.5030666128|0.5030951168
2024-02-17 22:36:00|SAND|1708209360|0.5030939603|0.503189217|0.5030823164|0.5030823164
2024-02-17 22:37:00|SAND|1708209420|0.5030497814|0.5030497814|0.5026434625|0.5028195242
2024-02-17 22:38:00|SAND|1708209480|0.502817471|0.5028926612|0.5027582749|0.5028899019
2024-02-17 22:39:00|SAND|1708209540|0.5028482978|0.5028632108|0.5026032406|0.5026032406
2024-02-17 22:40:00|SAND|1708209600|0.5026033568|0.5026039353|0.5022974838|0.5023910783
2024-02-17 22:41:00|SAND|1708209660|0.502317156|0.5025159402|0.5023148661|0.5024380077
2024-02-17 22:42:00|SAND|1708209720|0.5025004893|0.5025724509|0.5024581812|0.502477595
2024-02-17 22:43:00|SAND|1708209780|0.5024811535|0.5025278979|0.502443662|0.5024438463
2024-02-17 22:44:00|SAND|1708209840|0.5024427058|0.5024427058|0.5022260683|0.5023363241
2024-02-17 22:45:00|SAND|1708209900|0.5023353855|0.5023353855|0.5020275662|0.5020275662
2024-02-17 22:46:00|SAND|1708209960|0.5020252337|0.5020252337|0.5014948493|0.5017852036
2024-02-17 22:47:00|SAND|1708210020|0.5017547574|0.5018990289|0.5016721905|0.5018019228
2024-02-17 22:48:00|SAND|1708210080|0.5018740446|0.5020680675|0.5018148162|0.5020184544
2024-02-17 22:49:00|SAND|1708210140|0.5020653327|0.502138752|0.5018984462|0.502071572
2024-02-17 22:50:00|SAND|1708210200|0.5021425558|0.5021945269|0.5020338289|0.5021706667
2024-02-17 22:51:00|SAND|1708210260|0.50217036|0.50217036|0.5019727532|0.502026639
2024-02-17 22:52:00|SAND|1708210320|0.5020269864|0.5020688706|0.5017790669|0.501878053
2024-02-17 22:53:00|SAND|1708210380|0.5018754739|0.5020365446|0.5018754739|0.5020361524
2024-02-17 22:54:00|SAND|1708210440|0.5020388185|0.502400098|0.5020358943|0.5023815694
2024-02-17 22:55:00|SAND|1708210500|0.5021580191|0.5022079|0.5019658086|0.50208501
2024-02-17 22:56:00|SAND|1708210560|0.502109639|0.5022513133|0.5020986614|0.5022452178
2024-02-17 22:57:00|SAND|1708210620|0.5022473474|0.5025094096|0.5022473474|0.5025080599
2024-02-17 22:58:00|SAND|1708210680|0.5024139016|0.5024515521|0.5022644973|0.5024480436
2024-02-17 22:59:00|SAND|1708210740|0.502450741|0.5025646403|0.502450741|0.5025646403
2024-02-17 23:00:00|SAND|1708210800|0.5025638885|0.5028122047|0.5025415334|0.5028094992
2024-02-17 23:01:00|SAND|1708210860|0.5028096025|0.5028096025|0.5023455018|0.5023847719
2024-02-17 23:02:00|SAND|1708210920|0.5022559936|0.5023624095|0.5017645742|0.5017645742
2024-02-17 23:03:00|SAND|1708210980|0.5017180222|0.5019328131|0.5016466029|0.5018354686
2024-02-17 23:04:00|SAND|1708211040|0.5018286232|0.5018298164|0.5015507733|0.5016449385
2024-02-17 23:05:00|SAND|1708211100|0.5015465109|0.5015917935|0.5013762841|0.5013762841
2024-02-17 23:06:00|SAND|1708211160|0.5014011836|0.5015847158|0.5013980579|0.5015847158
2024-02-17 23:07:00|SAND|1708211220|0.5015835917|0.5016431665|0.5014714807|0.5015533345
2024-02-17 23:08:00|SAND|1708211280|0.5015522953|0.5018216356|0.5015522953|0.5017827664
2024-02-17 23:09:00|SAND|1708211340|0.5016941303|0.5018462684|0.5016370201|0.5018462684
2024-02-17 23:10:00|SAND|1708211400|0.5018466387|0.5020033121|0.5018040153|0.5020033121
2024-02-17 23:11:00|SAND|1708211460|0.5020093951|0.5020532774|0.501899181|0.5020523935
2024-02-17 23:12:00|SAND|1708211520|0.50209364|0.50209364|0.5018516181|0.5020008245
2024-02-17 23:13:00|SAND|1708211580|0.5020948325|0.5021664039|0.5018696691|0.5021607162
2024-02-17 23:14:00|SAND|1708211640|0.5021619328|0.5022594307|0.5021364837|0.5022279134
2024-02-17 23:15:00|SAND|1708211700|0.5022240132|0.5023093534|0.5021768815|0.5022406939
2024-02-17 23:16:00|SAND|1708211760|0.5022033381|0.5023261263|0.5021222256|0.5022091943
2024-02-17 23:17:00|SAND|1708211820|0.5022402492|0.5023555914|0.502114222|0.5022938947
2024-02-17 23:18:00|SAND|1708211880|0.5023553376|0.5025567479|0.5023296824|0.5025062417
2024-02-17 23:19:00|SAND|1708211940|0.5024609146|0.5024677123|0.5021159667|0.5022084148
2024-02-17 23:20:00|SAND|1708212000|0.5021798367|0.5022905832|0.5021372843|0.5021372843
2024-02-17 23:21:00|SAND|1708212060|0.5021286501|0.5021810154|0.5018793829|0.5019028384
2024-02-17 23:22:00|SAND|1708212120|0.5019765587|0.5020177074|0.5018731837|0.5019032253
2024-02-17 23:23:00|SAND|1708212180|0.5018825016|0.5020071669|0.5018825016|0.5019522595
2024-02-17 23:24:00|SAND|1708212240|0.502048696|0.502050884|0.5018689535|0.5019555092
2024-02-17 23:25:00|SAND|1708212300|0.5019535633|0.5019945284|0.5018306186|0.5018994765
2024-02-17 23:26:00|SAND|1708212360|0.5019038387|0.5024773005|0.5019000664|0.5024773005
2024-02-17 23:27:00|SAND|1708212420|0.5024763972|0.5033376275|0.5024745932|0.5033376275
2024-02-17 23:28:00|SAND|1708212480|0.503337802|0.5033622142|0.5031028674|0.503221108
2024-02-17 23:29:00|SAND|1708212540|0.5032207163|0.5033784092|0.5031864731|0.5033783575
2024-02-17 23:30:00|SAND|1708212600|0.5033786165|0.5037072615|0.5033163102|0.5036730722
2024-02-17 23:31:00|SAND|1708212660|0.5036733896|0.5038096759|0.5030993706|0.5038096759
2024-02-17 23:32:00|SAND|1708212720|0.503808753|0.5039126103|0.5037703979|0.5038809025
2024-02-17 23:33:00|SAND|1708212780|0.5038777168|0.5038777168|0.5036424125|0.5037193526
2024-02-17 23:34:00|SAND|1708212840|0.5037189026|0.5038119715|0.5036888176|0.5036994018
2024-02-17 23:35:00|SAND|1708212900|0.5037019776|0.5039842665|0.5036581248|0.5039842665
2024-02-17 23:36:00|SAND|1708212960|0.5039757038|0.5042256493|0.5039757038|0.5041571299
2024-02-17 23:37:00|SAND|1708213020|0.5042544104|0.504466201|0.5042541558|0.5044183964
2024-02-17 23:38:00|SAND|1708213080|0.5044184573|0.5047544677|0.5043833189|0.5047544649
2024-02-17 23:39:00|SAND|1708213140|0.5047581516|0.5048642332|0.5047181537|0.5048424758
2024-02-17 23:40:00|SAND|1708213200|0.5048425428|0.5049399546|0.5048425428|0.5049399546
2024-02-17 23:41:00|SAND|1708213260|0.5049358341|0.5051568263|0.5049320755|0.5051484322
2024-02-17 23:42:00|SAND|1708213320|0.5051473093|0.5060828195|0.5051473093|0.5060828195
2024-02-17 23:43:00|SAND|1708213380|0.5061953539|0.5063222267|0.5060266871|0.5063222267
2024-02-17 23:44:00|SAND|1708213440|0.5062625733|0.5067189224|0.5062621461|0.5066740932
2024-02-17 23:45:00|SAND|1708213500|0.5066796114|0.5066796114|0.5063985254|0.5065233482
2024-02-17 23:46:00|SAND|1708213560|0.5065332932|0.5066381946|0.506422906|0.5066381946
2024-02-17 23:47:00|SAND|1708213620|0.5066872814|0.5066872814|0.5064701722|0.5065399642
2024-02-17 23:48:00|SAND|1708213680|0.50657019|0.5066797279|0.5065678119|0.5066797279
2024-02-17 23:49:00|SAND|1708213740|0.5066774627|0.5067009475|0.506573643|0.5066138671
2024-02-17 23:50:00|SAND|1708213800|0.5066665636|0.5067796683|0.5065996428|0.5067697155
2024-02-17 23:51:00|SAND|1708213860|0.5067697168|0.506775169|0.5066089874|0.5067508733
2024-02-17 23:52:00|SAND|1708213920|0.5068994518|0.5069111135|0.506625367|0.5068422689
2024-02-17 23:53:00|SAND|1708213980|0.506824587|0.5068726563|0.5067523328|0.5067936024
2024-02-17 23:54:00|SAND|1708214040|0.5067943145|0.506884581|0.5066603697|0.506884581
2024-02-17 23:55:00|SAND|1708214100|0.5068641796|0.5070036072|0.5067853524|0.5070036072
2024-02-17 23:56:00|SAND|1708214160|0.5070057256|0.5070099098|0.5068061763|0.5068113272
2024-02-17 23:57:00|SAND|1708214220|0.5068866909|0.5069203339|0.506820954|0.5068830785
2024-02-17 23:58:00|SAND|1708214280|0.5068604387|0.5069264827|0.5066698759|0.5069122721
2024-02-17 23:59:00|SAND|1708214340|0.5069112144|0.5069112144|0.5067166465|0.5068580587
2024-02-18 00:00:00|SAND|1708214400|0.5068570452|0.5071811826|0.5068524218|0.5071811826
2024-02-18 00:01:00|SAND|1708214460|0.5071933489|0.507482968|0.5071064863|0.507482968
2024-02-18 00:02:00|SAND|1708214520|0.5074414294|0.5075862678|0.5072624101|0.507262558
2024-02-18 00:03:00|SAND|1708214580|0.5071700589|0.5071708735|0.5060482326|0.5060482326
2024-02-18 00:04:00|SAND|1708214640|0.5061720243|0.5061720243|0.50547737|0.5054778136
2024-02-18 00:05:00|SAND|1708214700|0.5054805004|0.5056462079|0.5054304411|0.5054816614
2024-02-18 00:06:00|SAND|1708214760|0.5055901504|0.505590919|0.5052629115|0.5053897576
2024-02-18 00:07:00|SAND|1708214820|0.5053852938|0.5053852938|0.5041357022|0.5041357022
2024-02-18 00:08:00|SAND|1708214880|0.5041456597|0.5042384885|0.5040230092|0.5040649476
2024-02-18 00:09:00|SAND|1708214940|0.5039702782|0.5040820618|0.5037327633|0.5037736225
2024-02-18 00:10:00|SAND|1708215000|0.5037159954|0.5037165226|0.5034899766|0.5035955631
2024-02-18 00:11:00|SAND|1708215060|0.5035648427|0.5035648427|0.5034045072|0.5034258686
2024-02-18 00:12:00|SAND|1708215120|0.5034568109|0.5034568109|0.5029095903|0.5033663906
2024-02-18 00:13:00|SAND|1708215180|0.5034552293|0.5034804079|0.502991903|0.502991903
2024-02-18 00:14:00|SAND|1708215240|0.5029946183|0.5031487786|0.5019259347|0.5019259347
2024-02-18 00:15:00|SAND|1708215300|0.5018461946|0.5019769111|0.5016164667|0.5018991634
2024-02-18 00:16:00|SAND|1708215360|0.5018983164|0.5026257489|0.5018580964|0.5023291101
2024-02-18 00:17:00|SAND|1708215420|0.5025246621|0.5036268908|0.5024343622|0.5036185371
2024-02-18 00:18:00|SAND|1708215480|0.5039268293|0.5046531905|0.5039268293|0.5044694492
2024-02-18 00:19:00|SAND|1708215540|0.5045065378|0.5053007451|0.5045003748|0.5052987161
2024-02-18 00:20:00|SAND|1708215600|0.5053130072|0.5059020246|0.5052455079|0.5057315837
2024-02-18 00:21:00|SAND|1708215660|0.5059440039|0.5068718239|0.5059419546|0.5064819207
2024-02-18 00:22:00|SAND|1708215720|0.5065366446|0.5065714037|0.5061612119|0.5062489418
2024-02-18 00:23:00|SAND|1708215780|0.5062686055|0.5063411014|0.5056253817|0.5056253817
2024-02-18 00:24:00|SAND|1708215840|0.5056196842|0.5056196842|0.5048915552|0.5052002115
2024-02-18 00:25:00|SAND|1708215900|0.5051963951|0.5051963951|0.50404467|0.5041849128
2024-02-18 00:26:00|SAND|1708215960|0.5041590755|0.5045553669|0.5041590755|0.5043771171
2024-02-18 00:27:00|SAND|1708216020|0.5043714872|0.5043714872|0.5038167743|0.5039768832
2024-02-18 00:28:00|SAND|1708216080|0.5039954049|0.5040621853|0.5039031074|0.5040416107
2024-02-18 00:29:00|SAND|1708216140|0.5040401627|0.5044431659|0.5040294617|0.5044404765
2024-02-18 00:30:00|SAND|1708216200|0.5043660704|0.5043660704|0.5040750332|0.5041343281
2024-02-18 00:31:00|SAND|1708216260|0.504128803|0.5045055392|0.504128803|0.5043461475
2024-02-18 00:32:00|SAND|1708216320|0.5042319255|0.5044900652|0.5040804304|0.5040804304
2024-02-18 00:33:00|SAND|1708216380|0.5040586238|0.5045356125|0.5037973243|0.504494616
2024-02-18 00:34:00|SAND|1708216440|0.5045317298|0.5045317298|0.5037051041|0.5037262836
2024-02-18 00:35:00|SAND|1708216500|0.5036898768|0.503745075|0.5034377408|0.5034377408
2024-02-18 00:36:00|SAND|1708216560|0.5033382904|0.5034585092|0.5032574225|0.5033828627
2024-02-18 00:37:00|SAND|1708216620|0.5033980624|0.5034574476|0.5026651362|0.5027005714
2024-02-18 00:38:00|SAND|1708216680|0.5025052401|0.5044030415|0.502504805|0.5040867383
2024-02-18 00:39:00|SAND|1708216740|0.5040502161|0.5043986572|0.5039201675|0.5040544175
2024-02-18 00:40:00|SAND|1708216800|0.5040099286|0.50425844|0.5037772301|0.5042558734
2024-02-18 00:41:00|SAND|1708216860|0.5042805117|0.5042805117|0.5039632846|0.5041780239
2024-02-18 00:42:00|SAND|1708216920|0.5040356091|0.5042281927|0.5038458637|0.5041864702
2024-02-18 00:43:00|SAND|1708216980|0.5041407686|0.5042351867|0.5037938853|0.5041264907
2024-02-18 00:44:00|SAND|1708217040|0.5040854652|0.5041046006|0.5032473026|0.5032697024
2024-02-18 00:45:00|SAND|1708217100|0.503303714|0.503303714|0.5020784078|0.5020784078
2024-02-18 00:46:00|SAND|1708217160|0.5019896687|0.5020492048|0.501550552|0.5015857663
2024-02-18 00:47:00|SAND|1708217220|0.5016251335|0.502283936|0.5015185441|0.5018270589
2024-02-18 00:48:00|SAND|1708217280|0.5017584867|0.5021475759|0.5017358469|0.5020187658
2024-02-18 00:49:00|SAND|1708217340|0.5019713264|0.5032700007|0.5019713264|0.5032022007
2024-02-18 00:50:00|SAND|1708217400|0.5031726091|0.5032719761|0.5030026079|0.5030026079
2024-02-18 00:51:00|SAND|1708217460|0.5029997003|0.5030186548|0.5028079205|0.5030186548
2024-02-18 00:52:00|SAND|1708217520|0.5031564775|0.5034089125|0.5031246679|0.5033303917
2024-02-18 00:53:00|SAND|1708217580|0.5033682244|0.5033682244|0.5032290909|0.5032554405
2024-02-18 00:54:00|SAND|1708217640|0.5032552332|0.5035727654|0.5032552332|0.5035267557
2024-02-18 00:55:00|SAND|1708217700|0.503003496|0.503003496|0.5025785028|0.502900347
2024-02-18 00:56:00|SAND|1708217760|0.5028803868|0.5033906843|0.5028803868|0.5031906354
2024-02-18 00:57:00|SAND|1708217820|0.5032901748|0.5034791911|0.5032644479|0.5034194498
2024-02-18 00:58:00|SAND|1708217880|0.5033845673|0.5035491303|0.5033541657|0.5035055555
2024-02-18 00:59:00|SAND|1708217940|0.5035271538|0.5041144572|0.5034920937|0.5041113938
2024-02-18 01:00:00|SAND|1708218000|0.5041124454|0.5041209282|0.5035458786|0.5039104115
2024-02-18 01:01:00|SAND|1708218060|0.5038746048|0.5041048355|0.5037639445|0.5040396935
2024-02-18 01:02:00|SAND|1708218120|0.5042136569|0.5049901666|0.5041034325|0.5049694036
2024-02-18 01:03:00|SAND|1708218180|0.504896977|0.504896977|0.5040865448|0.5040865448
2024-02-18 01:04:00|SAND|1708218240|0.5040490642|0.5040490642|0.503645885|0.5037461542
2024-02-18 01:05:00|SAND|1708218300|0.5037378437|0.5041325718|0.5035892448|0.5041325718
2024-02-18 01:06:00|SAND|1708218360|0.5041566596|0.5044374605|0.5038570571|0.5044374605
2024-02-18 01:07:00|SAND|1708218420|0.5044491588|0.5049110373|0.504402944|0.5047118799
2024-02-18 01:08:00|SAND|1708218480|0.504712597|0.5049303882|0.5046384972|0.5049303882
2024-02-18 01:09:00|SAND|1708218540|0.5049335109|0.5050116102|0.5047825963|0.5047825963
2024-02-18 01:10:00|SAND|1708218600|0.5047761025|0.5047766613|0.5038508014|0.5038508014
2024-02-18 01:11:00|SAND|1708218660|0.5037284805|0.5038530014|0.5035790153|0.5035914291
2024-02-18 01:12:00|SAND|1708218720|0.5036966754|0.5036988446|0.5028706437|0.5028706437
2024-02-18 01:13:00|SAND|1708218780|0.5028250004|0.5028480257|0.5021535717|0.5024563304
2024-02-18 01:14:00|SAND|1708218840|0.5025343489|0.5025788726|0.5023729869|0.5025788726
2024-02-18 01:15:00|SAND|1708218900|0.5025345048|0.5025464478|0.5022555053|0.5025439595
2024-02-18 01:16:00|SAND|1708218960|0.5025425967|0.5029836246|0.5025403371|0.5027698887
2024-02-18 01:17:00|SAND|1708219020|0.5027322275|0.5032729713|0.5027322275|0.5032673511
2024-02-18 01:18:00|SAND|1708219080|0.5032475779|0.503513107|0.5030689037|0.5030866021
2024-02-18 01:19:00|SAND|1708219140|0.5030996387|0.5031235134|0.5026099471|0.5026099471
2024-02-18 01:20:00|SAND|1708219200|0.5025688327|0.5026325398|0.5021894229|0.5023981123
2024-02-18 01:21:00|SAND|1708219260|0.5024317948|0.5025941493|0.5023504002|0.5025038284
2024-02-18 01:22:00|SAND|1708219320|0.5024944356|0.5025494842|0.5019696633|0.5019696633
2024-02-18 01:23:00|SAND|1708219380|0.5019700865|0.5025473517|0.5019700865|0.5025473496
2024-02-18 01:24:00|SAND|1708219440|0.5025403702|0.5025699463|0.5023431496|0.5025601595
2024-02-18 01:25:00|SAND|1708219500|0.5026573373|0.5026573373|0.5024039182|0.5026313504
2024-02-18 01:26:00|SAND|1708219560|0.5026315519|0.5026315519|0.502290864|0.5022916605
2024-02-18 01:27:00|SAND|1708219620|0.5022440313|0.5023740532|0.5019016013|0.5023740532
2024-02-18 01:28:00|SAND|1708219680|0.5023784353|0.5024696908|0.5023728129|0.5024133909
2024-02-18 01:29:00|SAND|1708219740|0.502413356|0.5025305861|0.5022902045|0.5023636602
2024-02-18 01:30:00|SAND|1708219800|0.5023636551|0.5026886027|0.5023636551|0.5026340216
2024-02-18 01:31:00|SAND|1708219860|0.5026326568|0.5031417607|0.502419561|0.5030858535
2024-02-18 01:32:00|SAND|1708219920|0.5032464686|0.5033353693|0.5031318689|0.5031318689
2024-02-18 01:33:00|SAND|1708219980|0.5031788724|0.5031788724|0.502547075|0.5025485444
2024-02-18 01:34:00|SAND|1708220040|0.5025105931|0.5025105931|0.5017534051|0.5017660387
2024-02-18 01:35:00|SAND|1708220100|0.5017485132|0.5017513002|0.5014400339|0.5014400339
2024-02-18 01:36:00|SAND|1708220160|0.5013469843|0.501424009|0.5008136056|0.5008136056
2024-02-18 01:37:00|SAND|1708220220|0.5004799558|0.5015417049|0.5004799558|0.5014992251
2024-02-18 01:38:00|SAND|1708220280|0.501556929|0.5015625298|0.5010370391|0.5010767041
2024-02-18 01:39:00|SAND|1708220340|0.5010754932|0.5012101523|0.5010360938|0.5012101523
2024-02-18 01:40:00|SAND|1708220400|0.5011895769|0.5013181509|0.5010896986|0.5013170464
2024-02-18 01:41:00|SAND|1708220460|0.5013707573|0.5013707573|0.5006829857|0.500761739
2024-02-18 01:42:00|SAND|1708220520|0.5005633195|0.5005633195|0.5000605051|0.5004622078
2024-02-18 01:43:00|SAND|1708220580|0.5004516496|0.5005645175|0.5000796921|0.500141852
2024-02-18 01:44:00|SAND|1708220640|0.5001629211|0.5002554908|0.4998134848|0.5002554908
2024-02-18 01:45:00|SAND|1708220700|0.5002092813|0.5002510395|0.4999573351|0.5000608323
2024-02-18 01:46:00|SAND|1708220760|0.5000599656|0.5001325913|0.4997796559|0.4998403498
2024-02-18 01:47:00|SAND|1708220820|0.4997307926|0.4997307926|0.4990656761|0.499524852
2024-02-18 01:48:00|SAND|1708220880|0.4995246162|0.4995246162|0.4990731524|0.4990731524
2024-02-18 01:49:00|SAND|1708220940|0.4990490977|0.4990490977|0.4984404531|0.4985403461
2024-02-18 01:50:00|SAND|1708221000|0.4984152142|0.498684929|0.4983616417|0.4984327297
2024-02-18 01:51:00|SAND|1708221060|0.4984255224|0.4988784649|0.4982103699|0.4988704529
2024-02-18 01:52:00|SAND|1708221120|0.498946602|0.4990507629|0.498946602|0.4989693291
2024-02-18 01:53:00|SAND|1708221180|0.4989762184|0.4989762184|0.4985832064|0.4987606616
2024-02-18 01:54:00|SAND|1708221240|0.4987611827|0.4988275868|0.4986002812|0.4986199738
2024-02-18 01:55:00|SAND|1708221300|0.4986188412|0.4986188412|0.4978717291|0.4981663133
2024-02-18 01:56:00|SAND|1708221360|0.4981283821|0.4983950454|0.4981283821|0.4983669003
2024-02-18 01:57:00|SAND|1708221420|0.4983483519|0.4983483519|0.4979651702|0.498040006
2024-02-18 01:58:00|SAND|1708221480|0.4980410693|0.4982040757|0.4977338268|0.4981989961
2024-02-18 01:59:00|SAND|1708221540|0.4982209189|0.4982209189|0.4973513568|0.4973513568
2024-02-18 02:00:00|SAND|1708221600|0.4973543949|0.4977726782|0.4973543949|0.4977676201
2024-02-18 02:01:00|SAND|1708221660|0.4978501773|0.4981595948|0.4976593421|0.4976593421
2024-02-18 02:02:00|SAND|1708221720|0.4976651269|0.4976651269|0.4973218568|0.4975296209
2024-02-18 02:03:00|SAND|1708221780|0.4975485311|0.4975485311|0.4970829926|0.4971398461
2024-02-18 02:04:00|SAND|1708221840|0.4971391266|0.4974714631|0.4971366483|0.4972646214
2024-02-18 02:05:00|SAND|1708221900|0.4972635087|0.4972944551|0.4967169913|0.4970585335
2024-02-18 02:06:00|SAND|1708221960|0.4970728414|0.4971261114|0.4967831933|0.4967831933
2024-02-18 02:07:00|SAND|1708222020|0.4967670664|0.4969794283|0.4962161632|0.4962504386
2024-02-18 02:08:00|SAND|1708222080|0.4962490338|0.4962490338|0.4951846235|0.4958760203
2024-02-18 02:09:00|SAND|1708222140|0.4958770811|0.4964561489|0.4958715301|0.4963229042
2024-02-18 02:10:00|SAND|1708222200|0.4963247465|0.4966743903|0.4962984138|0.4966534741
2024-02-18 02:11:00|SAND|1708222260|0.4966561956|0.4975345105|0.4966561956|0.4975345105
2024-02-18 02:12:00|SAND|1708222320|0.4975165927|0.4975762564|0.4970391557|0.4975762564
2024-02-18 02:13:00|SAND|1708222380|0.4976704451|0.4978446202|0.4976106991|0.4977350448
2024-02-18 02:14:00|SAND|1708222440|0.4976985317|0.4978166469|0.4976672727|0.4977447507
2024-02-18 02:15:00|SAND|1708222500|0.4977474613|0.4978929835|0.4977464893|0.4978354177
2024-02-18 02:16:00|SAND|1708222560|0.497852697|0.4989213438|0.4978342711|0.498839009
2024-02-18 02:17:00|SAND|1708222620|0.4987952203|0.4991037949|0.4987674349|0.4991037949
2024-02-18 02:18:00|SAND|1708222680|0.4990948655|0.4991698969|0.4989182975|0.4989324028
2024-02-18 02:19:00|SAND|1708222740|0.4989349819|0.4991347712|0.4988970823|0.4990668618
2024-02-18 02:20:00|SAND|1708222800|0.4992160647|0.5001846883|0.4992157018|0.5001836276
2024-02-18 02:21:00|SAND|1708222860|0.5001145908|0.5001381698|0.4999413457|0.5000773401
2024-02-18 02:22:00|SAND|1708222920|0.5002274029|0.5002274029|0.4998034182|0.4998273668
2024-02-18 02:23:00|SAND|1708222980|0.4996790516|0.4998709009|0.4996117965|0.4996117965
2024-02-18 02:24:00|SAND|1708223040|0.4996311882|0.4996833581|0.4995124578|0.4995131387
2024-02-18 02:25:00|SAND|1708223100|0.4995131468|0.4995330035|0.498830909|0.498830909
2024-02-18 02:26:00|SAND|1708223160|0.4988292953|0.4991863867|0.4986960734|0.4989854258
2024-02-18 02:27:00|SAND|1708223220|0.4989666281|0.4990222818|0.4988613136|0.4990222818
2024-02-18 02:28:00|SAND|1708223280|0.4990223859|0.4993462042|0.4988970366|0.4993462042
2024-02-18 02:29:00|SAND|1708223340|0.4993449629|0.4993556402|0.4988044892|0.4988044892
2024-02-18 02:30:00|SAND|1708223400|0.4988011023|0.4988905367|0.4986245539|0.4988789998
2024-02-18 02:31:00|SAND|1708223460|0.4987808112|0.4990231524|0.4985822004|0.4990231524
2024-02-18 02:32:00|SAND|1708223520|0.4990231445|0.4990665562|0.4984001387|0.4984001387
2024-02-18 02:33:00|SAND|1708223580|0.498361456|0.4983621946|0.497906276|0.4979070472
2024-02-18 02:34:00|SAND|1708223640|0.4980917663|0.4981378122|0.4977797353|0.4980067541
2024-02-18 02:35:00|SAND|1708223700|0.4980068192|0.4980084995|0.4976982423|0.4976982423
2024-02-18 02:36:00|SAND|1708223760|0.4976556547|0.497825862|0.497486927|0.4976209402
2024-02-18 02:37:00|SAND|1708223820|0.4973883568|0.4974531079|0.4973520082|0.4974152997
2024-02-18 02:38:00|SAND|1708223880|0.4973759796|0.4973759796|0.496679048|0.496679048
2024-02-18 02:39:00|SAND|1708223940|0.4966856437|0.4971401636|0.4966856437|0.497101677
2024-02-18 02:40:00|SAND|1708224000|0.497106263|0.4971423938|0.4964461485|0.4971423938
2024-02-18 02:41:00|SAND|1708224060|0.4971421226|0.4975028937|0.4971421226|0.4971981174
2024-02-18 02:42:00|SAND|1708224120|0.4971953445|0.4973025571|0.4970702136|0.4970969495
2024-02-18 02:43:00|SAND|1708224180|0.4972136189|0.4974393056|0.4970690537|0.4974393056
2024-02-18 02:44:00|SAND|1708224240|0.4974424683|0.4977018557|0.4974424683|0.4975214876
2024-02-18 02:45:00|SAND|1708224300|0.4975228475|0.4976525922|0.4975091155|0.4976522602
2024-02-18 02:46:00|SAND|1708224360|0.4976522351|0.4977369065|0.4973240888|0.4973240888
2024-02-18 02:47:00|SAND|1708224420|0.4973238802|0.4973240983|0.4962941994|0.4962941994
2024-02-18 02:48:00|SAND|1708224480|0.4962759666|0.4964565171|0.4956454311|0.4957699261
2024-02-18 02:49:00|SAND|1708224540|0.4958831855|0.4960592526|0.4956089916|0.4956089916
2024-02-18 02:50:00|SAND|1708224600|0.4955683657|0.4962311847|0.4955683657|0.4962311847
2024-02-18 02:51:00|SAND|1708224660|0.4962311745|0.4962311745|0.4957621077|0.4958510922
2024-02-18 02:52:00|SAND|1708224720|0.4958511918|0.4958537877|0.4954052394|0.4955655174
2024-02-18 02:53:00|SAND|1708224780|0.4956402569|0.495640526|0.4952851688|0.495288072
2024-02-18 02:54:00|SAND|1708224840|0.4953253889|0.4953253889|0.4948572535|0.494889411
2024-02-18 02:55:00|SAND|1708224900|0.4947339732|0.495044421|0.4943910956|0.495044421
2024-02-18 02:56:00|SAND|1708224960|0.4950434478|0.4957339914|0.4950294168|0.4957061736
2024-02-18 02:57:00|SAND|1708225020|0.4956696734|0.4956741687|0.4950500484|0.4950509496
2024-02-18 02:58:00|SAND|1708225080|0.4950504954|0.4950507908|0.4947694009|0.4949309365
2024-02-18 02:59:00|SAND|1708225140|0.4949166743|0.4951882933|0.4947384483|0.4950637544
2024-02-18 03:00:00|SAND|1708225200|0.4950636489|0.4951656708|0.4949466127|0.4950672158
2024-02-18 03:01:00|SAND|1708225260|0.4950677037|0.495257177|0.4948018083|0.4948138964
2024-02-18 03:02:00|SAND|1708225320|0.4948145803|0.4952027358|0.4948145803|0.4952027358
2024-02-18 03:03:00|SAND|1708225380|0.4951077593|0.4951448606|0.4945444128|0.4948745549
2024-02-18 03:04:00|SAND|1708225440|0.4950247029|0.4953029529|0.4949087518|0.4949458548
2024-02-18 03:05:00|SAND|1708225500|0.4949326516|0.4949326516|0.4946381855|0.4946943692
2024-02-18 03:06:00|SAND|1708225560|0.4947326493|0.4948707563|0.4945623934|0.4945626239
2024-02-18 03:07:00|SAND|1708225620|0.4948919302|0.4951175267|0.4948816815|0.4950782372
2024-02-18 03:08:00|SAND|1708225680|0.4949556174|0.494965729|0.4947765931|0.4948249262
2024-02-18 03:09:00|SAND|1708225740|0.4948326172|0.4949689431|0.494789228|0.4949689431
2024-02-18 03:10:00|SAND|1708225800|0.4949657442|0.4949708702|0.4945313541|0.4945572681
2024-02-18 03:11:00|SAND|1708225860|0.4945493125|0.4948174652|0.4942612205|0.4948113711
2024-02-18 03:12:00|SAND|1708225920|0.4948127165|0.4952820926|0.4948127165|0.4952820926
2024-02-18 03:13:00|SAND|1708225980|0.4952898318|0.4957432057|0.4952099983|0.4957022889
2024-02-18 03:14:00|SAND|1708226040|0.4957042692|0.4960655776|0.4957042692|0.4960637039
2024-02-18 03:15:00|SAND|1708226100|0.4960278441|0.4962199201|0.4960278441|0.4960370573
2024-02-18 03:16:00|SAND|1708226160|0.496041216|0.496041216|0.4955714173|0.4955714173
2024-02-18 03:17:00|SAND|1708226220|0.4955673677|0.4955673677|0.4947830767|0.4947830767
2024-02-18 03:18:00|SAND|1708226280|0.4947533604|0.4947533604|0.4944801669|0.4944808719
2024-02-18 03:19:00|SAND|1708226340|0.4944817315|0.4944817315|0.4941809774|0.4942648732
2024-02-18 03:20:00|SAND|1708226400|0.4942244745|0.4942277821|0.4938427471|0.4939192764
2024-02-18 03:21:00|SAND|1708226460|0.4939180609|0.4946764451|0.4939180609|0.4946027786
2024-02-18 03:22:00|SAND|1708226520|0.4944539124|0.4953420507|0.4944539124|0.4953420507
2024-02-18 03:23:00|SAND|1708226580|0.4954760459|0.4959954592|0.495472754|0.4959954592
2024-02-18 03:24:00|SAND|1708226640|0.4959954434|0.4962899893|0.4959095143|0.4962899893
2024-02-18 03:25:00|SAND|1708226700|0.4962701209|0.4964951977|0.4962696681|0.4964434272
2024-02-18 03:26:00|SAND|1708226760|0.4964588891|0.496704613|0.4964502237|0.4965386234
2024-02-18 03:27:00|SAND|1708226820|0.4964234544|0.4967568541|0.4963974297|0.4967568541
2024-02-18 03:28:00|SAND|1708226880|0.4968544519|0.4969644424|0.4968544519|0.496912182
2024-02-18 03:29:00|SAND|1708226940|0.4967579784|0.4970614075|0.4967489398|0.4970526352
2024-02-18 03:30:00|SAND|1708227000|0.4970516377|0.4971666756|0.4969517971|0.4971622916
2024-02-18 03:31:00|SAND|1708227060|0.497145278|0.497145278|0.4969132075|0.4969175807
2024-02-18 03:32:00|SAND|1708227120|0.4969175291|0.4970362819|0.4968552755|0.4970362819
2024-02-18 03:33:00|SAND|1708227180|0.4970355066|0.497363965|0.4970273239|0.497363965
2024-02-18 03:34:00|SAND|1708227240|0.4973466939|0.4973784023|0.4972718348|0.4973455411
2024-02-18 03:35:00|SAND|1708227300|0.4973448404|0.4977676099|0.4973061909|0.4977657412
2024-02-18 03:36:00|SAND|1708227360|0.4978032924|0.4980555521|0.4977128303|0.4980555521
2024-02-18 03:37:00|SAND|1708227420|0.4980717819|0.4980724288|0.4978708715|0.4978727599
2024-02-18 03:38:00|SAND|1708227480|0.4978636322|0.4981232484|0.4978247196|0.498046154
2024-02-18 03:39:00|SAND|1708227540|0.4980462497|0.498176553|0.4980104064|0.498173089
2024-02-18 03:40:00|SAND|1708227600|0.4981731426|0.498412565|0.4981600597|0.4984110216
2024-02-18 03:41:00|SAND|1708227660|0.4984078126|0.4985360021|0.498334766|0.4983499277
2024-02-18 03:42:00|SAND|1708227720|0.4983492996|0.4983780799|0.498266154|0.498266154
2024-02-18 03:43:00|SAND|1708227780|0.4982686426|0.4982686426|0.4978774777|0.4981127956
2024-02-18 03:44:00|SAND|1708227840|0.4981128863|0.4981128863|0.4978477963|0.4980421658
2024-02-18 03:45:00|SAND|1708227900|0.4980418471|0.4982619189|0.497997873|0.4982619189
2024-02-18 03:46:00|SAND|1708227960|0.4982634872|0.4985290906|0.498226567|0.4985290906
2024-02-18 03:47:00|SAND|1708228020|0.4985291015|0.4986904508|0.4985121812|0.498608875
2024-02-18 03:48:00|SAND|1708228080|0.4985700062|0.4985700062|0.4983862597|0.4985220896
2024-02-18 03:49:00|SAND|1708228140|0.4985420281|0.4987064009|0.4981116185|0.4981116185
2024-02-18 03:50:00|SAND|1708228200|0.4980979163|0.4982457284|0.4979456617|0.497983135
2024-02-18 03:51:00|SAND|1708228260|0.4979843284|0.498005795|0.4976875438|0.4979903042
2024-02-18 03:52:00|SAND|1708228320|0.4978244876|0.4978406159|0.4976113873|0.4977453323
2024-02-18 03:53:00|SAND|1708228380|0.4977447452|0.4977447452|0.4973902747|0.4976587872
2024-02-18 03:54:00|SAND|1708228440|0.4976775744|0.4976775744|0.4972710522|0.4975680146
2024-02-18 03:55:00|SAND|1708228500|0.4975677156|0.4976234134|0.4973548374|0.4976234134
2024-02-18 03:56:00|SAND|1708228560|0.4976239312|0.4976240478|0.4968622047|0.4968622047
2024-02-18 03:57:00|SAND|1708228620|0.4969976361|0.4971777283|0.4969963499|0.4971477044
2024-02-18 03:58:00|SAND|1708228680|0.4970710624|0.497207505|0.496990671|0.4971873493
2024-02-18 03:59:00|SAND|1708228740|0.4971876559|0.4973298528|0.4970734713|0.4970951397
2024-02-18 04:00:00|SAND|1708228800|0.4970772213|0.4973052972|0.4970772213|0.4973052972
2024-02-18 04:01:00|SAND|1708228860|0.4973061555|0.4975246107|0.4972985922|0.4974747675
2024-02-18 04:02:00|SAND|1708228920|0.497552596|0.4979853413|0.4975519796|0.4979853413
2024-02-18 04:03:00|SAND|1708228980|0.4979734854|0.4982712473|0.4979734854|0.4982712473
2024-02-18 04:04:00|SAND|1708229040|0.4981872606|0.4981886233|0.4977699979|0.497849171
2024-02-18 04:05:00|SAND|1708229100|0.4978513962|0.4980147347|0.4978425835|0.4979348781
2024-02-18 04:06:00|SAND|1708229160|0.4980097765|0.4985503543|0.4979745647|0.4985107469
2024-02-18 04:07:00|SAND|1708229220|0.4985107981|0.4988867125|0.4984319493|0.4987234035
2024-02-18 04:08:00|SAND|1708229280|0.4991231259|0.4991231259|0.498759126|0.4987665561
2024-02-18 04:09:00|SAND|1708229340|0.4988441003|0.4988441003|0.4984937678|0.4984966146
2024-02-18 04:10:00|SAND|1708229400|0.4984941542|0.4984941542|0.4980237252|0.4980246069
2024-02-18 04:11:00|SAND|1708229460|0.4980227625|0.4980235593|0.4978629459|0.4979374389
2024-02-18 04:12:00|SAND|1708229520|0.4980941925|0.4980941925|0.4980133744|0.4980405726
2024-02-18 04:13:00|SAND|1708229580|0.4980401479|0.4984895451|0.498039956|0.4983984674
2024-02-18 04:14:00|SAND|1708229640|0.4984221067|0.4987186912|0.4984221067|0.4987186912
2024-02-18 04:15:00|SAND|1708229700|0.4987236141|0.4989764225|0.4986833655|0.4988783488
2024-02-18 04:16:00|SAND|1708229760|0.498877696|0.498916702|0.4986751213|0.4989080021
2024-02-18 04:17:00|SAND|1708229820|0.4988693627|0.4989830483|0.4987399036|0.4989830483
2024-02-18 04:18:00|SAND|1708229880|0.4989861098|0.4993290271|0.4988590478|0.499323721
2024-02-18 04:19:00|SAND|1708229940|0.4994075549|0.4994075549|0.4992493178|0.4993380482
2024-02-18 04:20:00|SAND|1708230000|0.4993382376|0.4995635602|0.4992254775|0.4995601703
2024-02-18 04:21:00|SAND|1708230060|0.499561541|0.4996602937|0.4994301845|0.499659908
2024-02-18 04:22:00|SAND|1708230120|0.4996590671|0.4997804664|0.4996584513|0.4996702458
2024-02-18 04:23:00|SAND|1708230180|0.4997865754|0.5000346195|0.4996354464|0.4998974053
2024-02-18 04:24:00|SAND|1708230240|0.5000177085|0.5000933044|0.4998385026|0.4998385026
2024-02-18 04:25:00|SAND|1708230300|0.4998382503|0.4998986032|0.4996634751|0.4996634751
2024-02-18 04:26:00|SAND|1708230360|0.4996627964|0.4997201412|0.499524663|0.4996291933
2024-02-18 04:27:00|SAND|1708230420|0.499648587|0.500154661|0.499648587|0.5001487033
2024-02-18 04:28:00|SAND|1708230480|0.4999931826|0.5001917418|0.4999918023|0.5001908769
2024-02-18 04:29:00|SAND|1708230540|0.5001908304|0.5004763995|0.5001908304|0.5002192029
2024-02-18 04:30:00|SAND|1708230600|0.5001924158|0.5007891993|0.5000740213|0.5007891993
2024-02-18 04:31:00|SAND|1708230660|0.5007889588|0.5008449434|0.5006244503|0.5006244503
2024-02-18 04:32:00|SAND|1708230720|0.5004609441|0.5005668888|0.5004323981|0.5004323981
2024-02-18 04:33:00|SAND|1708230780|0.5004308697|0.5005783575|0.5004123737|0.50053844
2024-02-18 04:34:00|SAND|1708230840|0.5005393889|0.5005393889|0.5000156742|0.5001748957
2024-02-18 04:35:00|SAND|1708230900|0.5001723576|0.5001723576|0.4995974021|0.4995974021
2024-02-18 04:36:00|SAND|1708230960|0.4996245536|0.500375326|0.4996245536|0.5003725998
2024-02-18 04:37:00|SAND|1708231020|0.5003634175|0.5004535144|0.5002202159|0.5002565306
2024-02-18 04:38:00|SAND|1708231080|0.5001478917|0.5003782338|0.5001478917|0.5003782338
2024-02-18 04:39:00|SAND|1708231140|0.5002563438|0.5003936173|0.5000042801|0.500045785
2024-02-18 04:40:00|SAND|1708231200|0.5001239875|0.5002901388|0.5001069595|0.5001896315
2024-02-18 04:41:00|SAND|1708231260|0.5002585463|0.5002585463|0.4997452465|0.4997452465
2024-02-18 04:42:00|SAND|1708231320|0.49974484|0.5000786189|0.4997357539|0.5000550084
2024-02-18 04:43:00|SAND|1708231380|0.5000549288|0.5000549288|0.499788054|0.4999505274
2024-02-18 04:44:00|SAND|1708231440|0.4999539063|0.5001048886|0.4996240639|0.5000984114
2024-02-18 04:45:00|SAND|1708231500|0.5000728064|0.5000728064|0.4997150912|0.499839004
2024-02-18 04:46:00|SAND|1708231560|0.4998352588|0.5001021673|0.4997438754|0.5000779113
2024-02-18 04:47:00|SAND|1708231620|0.5000788736|0.5001061206|0.4998323148|0.4998323255
2024-02-18 04:48:00|SAND|1708231680|0.4997474289|0.4998962689|0.4997376168|0.499888607
2024-02-18 04:49:00|SAND|1708231740|0.4998869754|0.4998875188|0.4997667927|0.4998132127
2024-02-18 04:50:00|SAND|1708231800|0.4997727041|0.4999005757|0.4996422018|0.4998214169
2024-02-18 04:51:00|SAND|1708231860|0.4998232154|0.5000513365|0.499569966|0.5000513365
2024-02-18 04:52:00|SAND|1708231920|0.500052119|0.5003773774|0.5000352061|0.5002477334
2024-02-18 04:53:00|SAND|1708231980|0.5003876661|0.5007938851|0.5003876661|0.5007276719
2024-02-18 04:54:00|SAND|1708232040|0.5007265511|0.500813334|0.5005401607|0.5005401607
2024-02-18 04:55:00|SAND|1708232100|0.5005617535|0.5005617535|0.5001504629|0.5003153666
2024-02-18 04:56:00|SAND|1708232160|0.5002910431|0.5006236151|0.5002910431|0.5004079488
2024-02-18 04:57:00|SAND|1708232220|0.5004042941|0.5005071742|0.5003875603|0.5004487019
2024-02-18 04:58:00|SAND|1708232280|0.5004118296|0.500460685|0.500332495|0.5004197403
2024-02-18 04:59:00|SAND|1708232340|0.5004154331|0.5006247059|0.500257924|0.5005239416
2024-02-18 05:00:00|SAND|1708232400|0.5005168059|0.5005808561|0.5004520106|0.5004532635
2024-02-18 05:01:00|SAND|1708232460|0.5004529628|0.5006220671|0.5004529628|0.5005342272
2024-02-18 05:02:00|SAND|1708232520|0.5005409067|0.5005550405|0.4998518104|0.4999617224
2024-02-18 05:03:00|SAND|1708232580|0.4999235856|0.5001498576|0.4998608388|0.4999976852
2024-02-18 05:04:00|SAND|1708232640|0.4999792847|0.5000257449|0.4998938667|0.5000232567
2024-02-18 05:05:00|SAND|1708232700|0.500022708|0.5001916569|0.4999549325|0.500010845
2024-02-18 05:06:00|SAND|1708232760|0.5000873976|0.5002197714|0.4995071927|0.4995272651
2024-02-18 05:07:00|SAND|1708232820|0.4993563982|0.4998614514|0.4992960435|0.4997022173
2024-02-18 05:08:00|SAND|1708232880|0.4997159551|0.5000265939|0.4997146791|0.4997654905
2024-02-18 05:09:00|SAND|1708232940|0.499787408|0.5002286379|0.4997661315|0.5001676276
2024-02-18 05:10:00|SAND|1708233000|0.5001669943|0.5002128839|0.4999449495|0.4999789557
2024-02-18 05:11:00|SAND|1708233060|0.4999780303|0.500082917|0.4998990741|0.500082917
2024-02-18 05:12:00|SAND|1708233120|0.5002428643|0.5004259317|0.5002421865|0.500387115
2024-02-18 05:13:00|SAND|1708233180|0.5003866427|0.5006986215|0.5003116955|0.5006697761
2024-02-18 05:14:00|SAND|1708233240|0.5005519258|0.500741375|0.5005198948|0.5007411438
2024-02-18 05:15:00|SAND|1708233300|0.5007409245|0.5009973475|0.5006608194|0.5008183696
2024-02-18 05:16:00|SAND|1708233360|0.500825658|0.5015038838|0.500825658|0.5014699797
2024-02-18 05:17:00|SAND|1708233420|0.501550048|0.5015511155|0.5010950649|0.5011109477
2024-02-18 05:18:00|SAND|1708233480|0.5009492873|0.5012363531|0.5009492873|0.5011559599
2024-02-18 05:19:00|SAND|1708233540|0.5011564207|0.5012676481|0.5010406173|0.5010964618
2024-02-18 05:20:00|SAND|1708233600|0.5010930256|0.5011035705|0.5008835549|0.501038867
2024-02-18 05:21:00|SAND|1708233660|0.5010302963|0.5012377281|0.5010235665|0.5012011406
2024-02-18 05:22:00|SAND|1708233720|0.5013611878|0.501447783|0.5012653814|0.5014183004
2024-02-18 05:23:00|SAND|1708233780|0.501495282|0.501495282|0.5011675508|0.5012909887
2024-02-18 05:24:00|SAND|1708233840|0.5013744252|0.5014636744|0.5013062951|0.5014551883
2024-02-18 05:25:00|SAND|1708233900|0.5014549845|0.5016112052|0.5013760884|0.5014659348
2024-02-18 05:26:00|SAND|1708233960|0.5014284938|0.5015033555|0.5013314507|0.5014217405
2024-02-18 05:27:00|SAND|1708234020|0.5014233043|0.5017756055|0.5012726574|0.5017756055
2024-02-18 05:28:00|SAND|1708234080|0.5017877847|0.5020736984|0.5017867623|0.5020629845
2024-02-18 05:29:00|SAND|1708234140|0.5020452418|0.5022010572|0.5020383641|0.5022010572
2024-02-18 05:30:00|SAND|1708234200|0.5021892488|0.502412423|0.5021886335|0.5021981198
2024-02-18 05:31:00|SAND|1708234260|0.5022341341|0.502293659|0.5021944261|0.5022755858
2024-02-18 05:32:00|SAND|1708234320|0.5021360412|0.502308234|0.5020360757|0.502308234
2024-02-18 05:33:00|SAND|1708234380|0.5024064185|0.5028510975|0.5023794757|0.5028465861
2024-02-18 05:34:00|SAND|1708234440|0.5026480447|0.5027361937|0.5026405727|0.5026875479
2024-02-18 05:35:00|SAND|1708234500|0.5026857634|0.5029263188|0.5025851013|0.5025851013
2024-02-18 05:36:00|SAND|1708234560|0.5025832427|0.5033067435|0.502582512|0.5033067435
2024-02-18 05:37:00|SAND|1708234620|0.5033472817|0.5033472817|0.5028467227|0.5029255946
2024-02-18 05:38:00|SAND|1708234680|0.5029255679|0.5030077103|0.5028379434|0.5030005442
2024-02-18 05:39:00|SAND|1708234740|0.5030020001|0.5030977258|0.502978422|0.5030288244
2024-02-18 05:40:00|SAND|1708234800|0.5030292876|0.5031795586|0.5030180774|0.5031795586
2024-02-18 05:41:00|SAND|1708234860|0.5031794492|0.5031794492|0.5028999912|0.5029482952
2024-02-18 05:42:00|SAND|1708234920|0.5030249867|0.5030249867|0.5028904195|0.5029285317
2024-02-18 05:43:00|SAND|1708234980|0.5031015801|0.503214964|0.5029154841|0.5029710469
2024-02-18 05:44:00|SAND|1708235040|0.5029719905|0.5030563994|0.5028614459|0.5028621552
2024-02-18 05:45:00|SAND|1708235100|0.5028433658|0.5028677893|0.5027567672|0.5027874876
2024-02-18 05:46:00|SAND|1708235160|0.5028008307|0.5030597831|0.5027231287|0.5029766138
2024-02-18 05:47:00|SAND|1708235220|0.5029506479|0.503297023|0.5028729139|0.503145344
2024-02-18 05:48:00|SAND|1708235280|0.5030272534|0.5032675505|0.5030012986|0.5031802805
2024-02-18 05:49:00|SAND|1708235340|0.5031806099|0.5033472349|0.5031806099|0.5033472349
2024-02-18 05:50:00|SAND|1708235400|0.5033409852|0.5033461558|0.5028098987|0.5028098987
2024-02-18 05:51:00|SAND|1708235460|0.5027993548|0.5028392779|0.5021049852|0.5023067099
2024-02-18 05:52:00|SAND|1708235520|0.5023067088|0.5023915915|0.5020769204|0.5023913735
2024-02-18 05:53:00|SAND|1708235580|0.5023858059|0.5024946105|0.5021556608|0.5024444351
2024-02-18 05:54:00|SAND|1708235640|0.5024442638|0.5024463506|0.5022983523|0.5022994931
2024-02-18 05:55:00|SAND|1708235700|0.5023009481|0.5024386989|0.5022352943|0.5023985837
2024-02-18 05:56:00|SAND|1708235760|0.5023985623|0.5026571912|0.5023552799|0.5026054998
2024-02-18 05:57:00|SAND|1708235820|0.5026079007|0.5028690957|0.5025054751|0.5028563969
2024-02-18 05:58:00|SAND|1708235880|0.5028747265|0.5030916645|0.5028315296|0.5030888749
2024-02-18 05:59:00|SAND|1708235940|0.5030493224|0.5031397677|0.5030078538|0.5030914454
2024-02-18 06:00:00|SAND|1708236000|0.5030687932|0.5030687932|0.5027697253|0.5028559998
2024-02-18 06:01:00|SAND|1708236060|0.5028501966|0.5033289451|0.5028501966|0.5033261092
2024-02-18 06:02:00|SAND|1708236120|0.5033434136|0.5033573336|0.5030956982|0.5032320288
2024-02-18 06:03:00|SAND|1708236180|0.5032291537|0.5033521204|0.5032289907|0.5033096764
2024-02-18 06:04:00|SAND|1708236240|0.5033468561|0.5033977098|0.503029557|0.5030511577
2024-02-18 06:05:00|SAND|1708236300|0.5030829729|0.5033796974|0.5030657266|0.5033434152
2024-02-18 06:06:00|SAND|1708236360|0.5033780195|0.5034978926|0.5032553853|0.5034973261
2024-02-18 06:07:00|SAND|1708236420|0.5034149659|0.5034346467|0.5031066793|0.5031066793
2024-02-18 06:08:00|SAND|1708236480|0.5031482249|0.50344106|0.5031421323|0.50344106
2024-02-18 06:09:00|SAND|1708236540|0.5034418236|0.5038285037|0.5034231121|0.5038065261
2024-02-18 06:10:00|SAND|1708236600|0.5038076131|0.5038076131|0.5034804566|0.5036206192
2024-02-18 06:11:00|SAND|1708236660|0.50361556|0.50361556|0.50328044|0.503327139
2024-02-18 06:12:00|SAND|1708236720|0.5034048852|0.5034048852|0.5026980909|0.5028749245
2024-02-18 06:13:00|SAND|1708236780|0.5029541289|0.5033256819|0.5029509932|0.5030468413
2024-02-18 06:14:00|SAND|1708236840|0.5032096446|0.5032096446|0.5030560577|0.5031136088
2024-02-18 06:15:00|SAND|1708236900|0.5030983906|0.503101621|0.5027730679|0.5029393398
2024-02-18 06:16:00|SAND|1708236960|0.5029367296|0.5034806791|0.5028402116|0.5034806791
2024-02-18 06:17:00|SAND|1708237020|0.5034988383|0.5037340877|0.503431758|0.503567731
2024-02-18 06:18:00|SAND|1708237080|0.5036458478|0.5040068865|0.503470896|0.5039674934
2024-02-18 06:19:00|SAND|1708237140|0.5038370736|0.5039154477|0.5036541765|0.5036541765
2024-02-18 06:20:00|SAND|1708237200|0.5036718292|0.5036718292|0.5031279598|0.5032088866
2024-02-18 06:21:00|SAND|1708237260|0.5032069191|0.5032251976|0.502873661|0.502873661
2024-02-18 06:22:00|SAND|1708237320|0.5028319487|0.5030539889|0.5026939963|0.5030484477
2024-02-18 06:23:00|SAND|1708237380|0.5030500126|0.5030502391|0.502550404|0.502550404
2024-02-18 06:24:00|SAND|1708237440|0.5024492747|0.5025074058|0.5023073643|0.5023986241
2024-02-18 06:25:00|SAND|1708237500|0.5023978784|0.5024151353|0.5021946745|0.5022398107
2024-02-18 06:26:00|SAND|1708237560|0.5021983656|0.5022033479|0.5017309478|0.5017309723
2024-02-18 06:27:00|SAND|1708237620|0.5018099588|0.5018099588|0.5015792263|0.5015792263
2024-02-18 06:28:00|SAND|1708237680|0.5017121407|0.5019221517|0.5017121407|0.501906326
2024-02-18 06:29:00|SAND|1708237740|0.5019635103|0.5021391634|0.5019409809|0.5020615191
2024-02-18 06:30:00|SAND|1708237800|0.5020605448|0.502080438|0.5015599576|0.5017516598
2024-02-18 06:31:00|SAND|1708237860|0.5017485926|0.5017485926|0.5014840338|0.5015532527
2024-02-18 06:32:00|SAND|1708237920|0.5015590513|0.502219034|0.501558781|0.502219034
2024-02-18 06:33:00|SAND|1708237980|0.5021812779|0.5023912629|0.5020428421|0.5023912629
2024-02-18 06:34:00|SAND|1708238040|0.5024360097|0.5024360097|0.5016996916|0.5016996916
2024-02-18 06:35:00|SAND|1708238100|0.5016280704|0.5016289706|0.5007742036|0.5009248701
2024-02-18 06:36:00|SAND|1708238160|0.5010530821|0.5015510168|0.5010355925|0.5014631211
2024-02-18 06:37:00|SAND|1708238220|0.5014471187|0.5015727991|0.5013853056|0.5013853056
2024-02-18 06:38:00|SAND|1708238280|0.5013892685|0.5013892685|0.5009557178|0.5009624335
2024-02-18 06:39:00|SAND|1708238340|0.5011962891|0.5013780252|0.5009002232|0.50092995
2024-02-18 06:40:00|SAND|1708238400|0.5009216999|0.5009216999|0.5003794403|0.5004348398
2024-02-18 06:41:00|SAND|1708238460|0.5004316257|0.5007308898|0.5004310224|0.5006905705
2024-02-18 06:42:00|SAND|1708238520|0.5006927892|0.5007768719|0.5004521708|0.500693672
2024-02-18 06:43:00|SAND|1708238580|0.5004620336|0.5005596444|0.5003446651|0.5005505437
2024-02-18 06:44:00|SAND|1708238640|0.5005503339|0.5006448813|0.5004305619|0.500643982
2024-02-18 06:45:00|SAND|1708238700|0.5005623205|0.5006853703|0.5004507171|0.5005305928
2024-02-18 06:46:00|SAND|1708238760|0.5005136123|0.500888951|0.4999589021|0.5007429142
2024-02-18 06:47:00|SAND|1708238820|0.5007386085|0.5007389671|0.5003555559|0.5005358664
2024-02-18 06:48:00|SAND|1708238880|0.5003592329|0.5003761927|0.4996911982|0.4996911982
2024-02-18 06:49:00|SAND|1708238940|0.4996720735|0.4998531104|0.4996646676|0.4998283148
2024-02-18 06:50:00|SAND|1708239000|0.4998209886|0.4998209886|0.4985599137|0.4985599319
2024-02-18 06:51:00|SAND|1708239060|0.4983871468|0.4994968445|0.4983871468|0.4994968445
2024-02-18 06:52:00|SAND|1708239120|0.4995021521|0.5000393487|0.4994892898|0.4999286558
2024-02-18 06:53:00|SAND|1708239180|0.4999432296|0.5003664866|0.499866479|0.5003539047
2024-02-18 06:54:00|SAND|1708239240|0.5003655572|0.5006779278|0.5003433492|0.5005024674
2024-02-18 06:55:00|SAND|1708239300|0.500503965|0.5007298166|0.500503965|0.5007298166
2024-02-18 06:56:00|SAND|1708239360|0.5007396542|0.5013596259|0.5007396542|0.501068589
2024-02-18 06:57:00|SAND|1708239420|0.5010917737|0.5010976214|0.5009384121|0.5009932537
2024-02-18 06:58:00|SAND|1708239480|0.5010520435|0.5010738043|0.5009477873|0.5010733053
2024-02-18 06:59:00|SAND|1708239540|0.5011492946|0.5012500722|0.5009652296|0.5010506999
2024-02-18 07:00:00|SAND|1708239600|0.5009788254|0.5011440614|0.5008808188|0.5011440614
2024-02-18 07:01:00|SAND|1708239660|0.5011481297|0.5015733132|0.5011045181|0.5015660347
2024-02-18 07:02:00|SAND|1708239720|0.5015691835|0.501569554|0.5008320771|0.5008394134
2024-02-18 07:03:00|SAND|1708239780|0.5009380525|0.5013308679|0.500635177|0.500635177
2024-02-18 07:04:00|SAND|1708239840|0.5005380317|0.5005387544|0.5000156903|0.5000203017
2024-02-18 07:05:00|SAND|1708239900|0.5000198552|0.5000376728|0.499279697|0.4992969589
2024-02-18 07:06:00|SAND|1708239960|0.49921798|0.499234043|0.4987049242|0.4989019681
2024-02-18 07:07:00|SAND|1708240020|0.4989769439|0.5000922062|0.4989769439|0.5000157045
2024-02-18 07:08:00|SAND|1708240080|0.4999779815|0.5000487057|0.4997188756|0.4997497619
2024-02-18 07:09:00|SAND|1708240140|0.499997952|0.5000692713|0.4998381721|0.4998484646
2024-02-18 07:10:00|SAND|1708240200|0.4998511013|0.5000948924|0.4998173|0.499833802
2024-02-18 07:11:00|SAND|1708240260|0.500049482|0.5000504637|0.4997022499|0.4999339596
2024-02-18 07:12:00|SAND|1708240320|0.4999334277|0.5004423547|0.499864001|0.5004423547
2024-02-18 07:13:00|SAND|1708240380|0.5004479917|0.5005919455|0.5003998309|0.5004887903
2024-02-18 07:14:00|SAND|1708240440|0.500508145|0.5008081183|0.500508145|0.5006503754
2024-02-18 07:15:00|SAND|1708240500|0.5006503783|0.5006720343|0.5004265987|0.5005497362
2024-02-18 07:16:00|SAND|1708240560|0.5005474633|0.5009112483|0.5005339412|0.5006558662
2024-02-18 07:17:00|SAND|1708240620|0.5006730481|0.501292952|0.5006730481|0.5012417192
2024-02-18 07:18:00|SAND|1708240680|0.501241211|0.5013871117|0.501241211|0.501322507
2024-02-18 07:19:00|SAND|1708240740|0.5014667851|0.5020169538|0.5014667851|0.5019822811
2024-02-18 07:20:00|SAND|1708240800|0.5019029834|0.5019065054|0.5014711891|0.5016847512
2024-02-18 07:21:00|SAND|1708240860|0.5017447093|0.5022072454|0.5017447093|0.5020744477
2024-02-18 07:22:00|SAND|1708240920|0.5019576113|0.5026658312|0.5019576113|0.5025986876
2024-02-18 07:23:00|SAND|1708240980|0.502638163|0.5028354076|0.5026021514|0.5027579408
2024-02-18 07:24:00|SAND|1708241040|0.5026860735|0.5030770471|0.5026858431|0.503000325
2024-02-18 07:25:00|SAND|1708241100|0.5029608926|0.5033744586|0.5029608926|0.5033740715
2024-02-18 07:26:00|SAND|1708241160|0.503351104|0.5033892305|0.5030591623|0.5031016117
2024-02-18 07:27:00|SAND|1708241220|0.5030633504|0.503372684|0.5030213655|0.5033364649
2024-02-18 07:28:00|SAND|1708241280|0.5033370681|0.5033370681|0.5030256288|0.5030628978
2024-02-18 07:29:00|SAND|1708241340|0.5030369366|0.5030783311|0.5026558201|0.5027610544
2024-02-18 07:30:00|SAND|1708241400|0.5027650274|0.5028024333|0.5025991282|0.5027826682
2024-02-18 07:31:00|SAND|1708241460|0.5027823785|0.5031807747|0.5027455561|0.5031807747
2024-02-18 07:32:00|SAND|1708241520|0.5031703873|0.5033047496|0.5030677007|0.5030677007
2024-02-18 07:33:00|SAND|1708241580|0.5030643804|0.5030643804|0.5027751263|0.5028286042
2024-02-18 07:34:00|SAND|1708241640|0.5027084193|0.503155803|0.5027082223|0.5030160867
2024-02-18 07:35:00|SAND|1708241700|0.5030139531|0.5031265831|0.5028023382|0.5031087936
2024-02-18 07:36:00|SAND|1708241760|0.5030884323|0.503304791|0.5030616991|0.503246688
2024-02-18 07:37:00|SAND|1708241820|0.503460003|0.5038119364|0.5032430528|0.5037678085
2024-02-18 07:38:00|SAND|1708241880|0.5037679938|0.5038241234|0.5034395026|0.5035605524
2024-02-18 07:39:00|SAND|1708241940|0.5035513098|0.5036594794|0.5033825799|0.5035334411
2024-02-18 07:40:00|SAND|1708242000|0.5035525766|0.5038702655|0.5035118286|0.503819541
2024-02-18 07:41:00|SAND|1708242060|0.5038193042|0.5038575368|0.5037709347|0.5038404371
2024-02-18 07:42:00|SAND|1708242120|0.503842157|0.5039296129|0.5037289065|0.5037336216
2024-02-18 07:43:00|SAND|1708242180|0.5037523263|0.5038684955|0.5037348652|0.5038684955
2024-02-18 07:44:00|SAND|1708242240|0.5038682452|0.5040146932|0.5038090389|0.5039155247
2024-02-18 07:45:00|SAND|1708242300|0.5039078015|0.5041416545|0.5037571013|0.5041416545
2024-02-18 07:46:00|SAND|1708242360|0.5041437634|0.5041437634|0.5032167782|0.5032167782
2024-02-18 07:47:00|SAND|1708242420|0.5032171579|0.5038855731|0.5032171579|0.5038074575
2024-02-18 07:48:00|SAND|1708242480|0.5037655956|0.5043028838|0.5036351871|0.5043028838
2024-02-18 07:49:00|SAND|1708242540|0.504474375|0.5045425442|0.5043433383|0.5045113836
2024-02-18 07:50:00|SAND|1708242600|0.5045202855|0.5047454328|0.5044585129|0.5044585129
2024-02-18 07:51:00|SAND|1708242660|0.5044599577|0.5044637548|0.5040048465|0.5041076153
2024-02-18 07:52:00|SAND|1708242720|0.5041684854|0.50424732|0.5040481194|0.5041096523
2024-02-18 07:53:00|SAND|1708242780|0.5040910298|0.5042728347|0.5039364298|0.5041685924
2024-02-18 07:54:00|SAND|1708242840|0.5042826918|0.5043005908|0.5037709294|0.5037847305
2024-02-18 07:55:00|SAND|1708242900|0.5038051973|0.5038223448|0.5037004858|0.5037438206
2024-02-18 07:56:00|SAND|1708242960|0.50374301|0.5037616907|0.5031994723|0.5035001097
2024-02-18 07:57:00|SAND|1708243020|0.503497975|0.5035503407|0.5033543527|0.5034857537
2024-02-18 07:58:00|SAND|1708243080|0.5034874384|0.5038437629|0.503391591|0.5037828353
2024-02-18 07:59:00|SAND|1708243140|0.5037605545|0.5038067963|0.5035845078|0.5038067963
2024-02-18 08:00:00|SAND|1708243200|0.5037977689|0.5042367586|0.5037977689|0.5041947654
2024-02-18 08:01:00|SAND|1708243260|0.5041576946|0.5043124059|0.5040884717|0.5042046972
2024-02-18 08:02:00|SAND|1708243320|0.5041949912|0.5046596246|0.5041541271|0.5044549791
2024-02-18 08:03:00|SAND|1708243380|0.5044577148|0.5044577148|0.5041839519|0.504319393
2024-02-18 08:04:00|SAND|1708243440|0.5043832833|0.5043832833|0.5035299153|0.5035509755
2024-02-18 08:05:00|SAND|1708243500|0.5035823207|0.5037264219|0.5034013459|0.5034218963
2024-02-18 08:06:00|SAND|1708243560|0.5033513869|0.5035961615|0.5032858369|0.5035790825
2024-02-18 08:07:00|SAND|1708243620|0.5035800138|0.5035800138|0.503276331|0.503276331
2024-02-18 08:08:00|SAND|1708243680|0.5032806568|0.5032977794|0.5031549232|0.5031549232
2024-02-18 08:09:00|SAND|1708243740|0.5031135817|0.5031436075|0.5029415755|0.5029883018
2024-02-18 08:10:00|SAND|1708243800|0.5029080635|0.5029423182|0.502731058|0.5027722218
2024-02-18 08:11:00|SAND|1708243860|0.5027451292|0.5029910597|0.5024410819|0.5025442273
2024-02-18 08:12:00|SAND|1708243920|0.5025396103|0.5025396103|0.5020667381|0.5021712462
2024-02-18 08:13:00|SAND|1708243980|0.5021698171|0.5022577633|0.5021075605|0.5022236681
2024-02-18 08:14:00|SAND|1708244040|0.5022724528|0.5023298444|0.5022013487|0.5023278079
2024-02-18 08:15:00|SAND|1708244100|0.5022924634|0.502294786|0.50209688|0.5021710695
2024-02-18 08:16:00|SAND|1708244160|0.502170828|0.5023316862|0.502150392|0.5021765518
2024-02-18 08:17:00|SAND|1708244220|0.5021753589|0.5025370636|0.5021753589|0.5025058661
2024-02-18 08:18:00|SAND|1708244280|0.5025069425|0.5027294063|0.5024643971|0.5027294063
2024-02-18 08:19:00|SAND|1708244340|0.5027268099|0.5027307194|0.5024622709|0.5026073405
2024-02-18 08:20:00|SAND|1708244400|0.5025025908|0.5025696519|0.5024365735|0.5025634903
2024-02-18 08:21:00|SAND|1708244460|0.5025689877|0.5027521139|0.502506133|0.5027521139
2024-02-18 08:22:00|SAND|1708244520|0.5027689361|0.5031146706|0.5027685211|0.5030048744
2024-02-18 08:23:00|SAND|1708244580|0.5030228169|0.5031145387|0.5029051955|0.5029232741
2024-02-18 08:24:00|SAND|1708244640|0.5029233205|0.5030877798|0.5026923454|0.5029296811
2024-02-18 08:25:00|SAND|1708244700|0.5028911088|0.5028911088|0.5024784443|0.5026201147
2024-02-18 08:26:00|SAND|1708244760|0.5026202932|0.5027082481|0.5023615351|0.5024156343
2024-02-18 08:27:00|SAND|1708244820|0.50229819|0.5026204033|0.5022876561|0.5026204033
2024-02-18 08:28:00|SAND|1708244880|0.5025075344|0.5025156014|0.5022817222|0.5024992098
2024-02-18 08:29:00|SAND|1708244940|0.5025426078|0.5027056516|0.5025399|0.5025644728
2024-02-18 08:30:00|SAND|1708245000|0.5025851525|0.5027615933|0.5024860416|0.50273761
2024-02-18 08:31:00|SAND|1708245060|0.5026181347|0.5029883929|0.5026150222|0.5028638305
2024-02-18 08:32:00|SAND|1708245120|0.5028240437|0.5030623147|0.5027419308|0.5030167625
2024-02-18 08:33:00|SAND|1708245180|0.502998788|0.5031326245|0.5029484688|0.5030942224
2024-02-18 08:34:00|SAND|1708245240|0.5030947089|0.5036264168|0.5030871459|0.5036264168
2024-02-18 08:35:00|SAND|1708245300|0.5036260458|0.5037566323|0.5034321053|0.5034321544
2024-02-18 08:36:00|SAND|1708245360|0.5033990407|0.503571|0.5033252366|0.5035466986
2024-02-18 08:37:00|SAND|1708245420|0.5036021579|0.5036098767|0.5033290383|0.5034330399
2024-02-18 08:38:00|SAND|1708245480|0.503473525|0.5035022651|0.5032135473|0.5032135473
2024-02-18 08:39:00|SAND|1708245540|0.5031490967|0.5031537911|0.5028399868|0.5029907257
2024-02-18 08:40:00|SAND|1708245600|0.5029881729|0.5030744639|0.5029566599|0.5029566599
2024-02-18 08:41:00|SAND|1708245660|0.5030126177|0.5030169413|0.5024058694|0.5025476025
2024-02-18 08:42:00|SAND|1708245720|0.5025463706|0.5026896868|0.5023797796|0.5026878088
2024-02-18 08:43:00|SAND|1708245780|0.5026878088|0.502691295|0.5025872838|0.5026444856
2024-02-18 08:44:00|SAND|1708245840|0.5026788482|0.5028336781|0.5025274718|0.5026513536
2024-02-18 08:45:00|SAND|1708245900|0.5026537463|0.5027770973|0.5026177926|0.5027535878
2024-02-18 08:46:00|SAND|1708245960|0.5027559339|0.5032460943|0.5026781777|0.5032100881
2024-02-18 08:47:00|SAND|1708246020|0.5032107521|0.5032487247|0.5031675042|0.5032292226
2024-02-18 08:48:00|SAND|1708246080|0.5032968382|0.5035075795|0.503265826|0.5034815688
2024-02-18 08:49:00|SAND|1708246140|0.5034816209|0.5037721905|0.5034474587|0.5037709087
2024-02-18 08:50:00|SAND|1708246200|0.5038899816|0.5039693622|0.50388588|0.5039547628
2024-02-18 08:51:00|SAND|1708246260|0.5039541475|0.5039541475|0.5038329514|0.5038954965
2024-02-18 08:52:00|SAND|1708246320|0.5038930359|0.5041160782|0.5038928921|0.5040933635
2024-02-18 08:53:00|SAND|1708246380|0.5040930723|0.5044405958|0.5040648599|0.504382295
2024-02-18 08:54:00|SAND|1708246440|0.50463833|0.5047405409|0.5045333102|0.50460519
2024-02-18 08:55:00|SAND|1708246500|0.5046066816|0.5046243132|0.5044094231|0.5045952793
2024-02-18 08:56:00|SAND|1708246560|0.5045952484|0.504983271|0.5045240385|0.5049452299
2024-02-18 08:57:00|SAND|1708246620|0.5049314032|0.5052279325|0.5048861619|0.5051441681
2024-02-18 08:58:00|SAND|1708246680|0.50514309|0.5051620702|0.5049525798|0.5051211777
2024-02-18 08:59:00|SAND|1708246740|0.5051221531|0.5052686963|0.5050071618|0.5052001134
2024-02-18 09:00:00|SAND|1708246800|0.5052021845|0.5053616902|0.505191348|0.5052286047
2024-02-18 09:01:00|SAND|1708246860|0.5052280934|0.5057194873|0.505153593|0.5056927269
2024-02-18 09:02:00|SAND|1708246920|0.5057373757|0.5067887883|0.505629223|0.5067887883
2024-02-18 09:03:00|SAND|1708246980|0.5067960087|0.5069183702|0.5066068678|0.5067993904
2024-02-18 09:04:00|SAND|1708247040|0.506881049|0.5069182381|0.5063142437|0.5063142437
2024-02-18 09:05:00|SAND|1708247100|0.5062500832|0.506312591|0.5058677766|0.5059535599
2024-02-18 09:06:00|SAND|1708247160|0.5061045756|0.5064623417|0.5059186773|0.5064623417
2024-02-18 09:07:00|SAND|1708247220|0.5065755882|0.506741247|0.5065755882|0.5065903472
2024-02-18 09:08:00|SAND|1708247280|0.5065181946|0.5065535993|0.5063792997|0.5064328563
2024-02-18 09:09:00|SAND|1708247340|0.5064258069|0.5064258069|0.5061777418|0.5062485052
2024-02-18 09:10:00|SAND|1708247400|0.5062758769|0.5065018102|0.506273285|0.5065018102
2024-02-18 09:11:00|SAND|1708247460|0.5064937513|0.5066053681|0.5064580948|0.5065685559
2024-02-18 09:12:00|SAND|1708247520|0.5065983159|0.5067629499|0.5065247992|0.5065648535
2024-02-18 09:13:00|SAND|1708247580|0.5067875689|0.5068002272|0.506708607|0.5067966758
2024-02-18 09:14:00|SAND|1708247640|0.5067621772|0.506808227|0.5066023154|0.5067320208
2024-02-18 09:15:00|SAND|1708247700|0.5067325699|0.5069501245|0.5067325699|0.5069451822
2024-02-18 09:16:00|SAND|1708247760|0.5069374389|0.5069708433|0.5068325383|0.5068591904
2024-02-18 09:17:00|SAND|1708247820|0.506861626|0.5068909234|0.5067038749|0.5067038749
2024-02-18 09:18:00|SAND|1708247880|0.5067413791|0.5068783278|0.5067289259|0.5068768578
2024-02-18 09:19:00|SAND|1708247940|0.5068418984|0.5072251885|0.5067247513|0.5071151952
2024-02-18 09:20:00|SAND|1708248000|0.5070745007|0.5071804616|0.5070525205|0.5071601971
2024-02-18 09:21:00|SAND|1708248060|0.5071592972|0.5072767931|0.507148716|0.5072735616
2024-02-18 09:22:00|SAND|1708248120|0.5072711822|0.5073488044|0.5072404235|0.5073206929
2024-02-18 09:23:00|SAND|1708248180|0.507307582|0.5077399512|0.507298313|0.507559817
2024-02-18 09:24:00|SAND|1708248240|0.5078701746|0.5080333733|0.5078042637|0.5080115621
2024-02-18 09:25:00|SAND|1708248300|0.5078848036|0.5079169706|0.5077900169|0.5077977515
2024-02-18 09:26:00|SAND|1708248360|0.5078048688|0.5079448989|0.5077671334|0.5078119214
2024-02-18 09:27:00|SAND|1708248420|0.5077771975|0.5078436898|0.5076142697|0.5076153041
2024-02-18 09:28:00|SAND|1708248480|0.5074421561|0.5074421561|0.5066641881|0.5067431147
2024-02-18 09:29:00|SAND|1708248540|0.506642239|0.5067603966|0.5065809591|0.5065991569
2024-02-18 09:30:00|SAND|1708248600|0.5065394567|0.5066937755|0.5065394567|0.5066555055
2024-02-18 09:31:00|SAND|1708248660|0.5066557952|0.5070404199|0.5066125472|0.5070358911
2024-02-18 09:32:00|SAND|1708248720|0.5071767036|0.5074733799|0.5071733208|0.5072735655
2024-02-18 09:33:00|SAND|1708248780|0.5072736085|0.5074159582|0.5067667539|0.5070567107
2024-02-18 09:34:00|SAND|1708248840|0.5070546308|0.5070546308|0.5065322442|0.5065388828
2024-02-18 09:35:00|SAND|1708248900|0.5065112308|0.5067597152|0.5065112308|0.5066590066
2024-02-18 09:36:00|SAND|1708248960|0.5067843814|0.5068411248|0.5065129903|0.5065712417
2024-02-18 09:37:00|SAND|1708249020|0.5065222781|0.5067111625|0.5064681968|0.5066926145
2024-02-18 09:38:00|SAND|1708249080|0.5067236109|0.5067236109|0.5064422313|0.5064462156
2024-02-18 09:39:00|SAND|1708249140|0.5064704193|0.5067797997|0.5064704193|0.5067586601
2024-02-18 09:40:00|SAND|1708249200|0.5067247867|0.5067265949|0.5064190046|0.5066091801
2024-02-18 09:41:00|SAND|1708249260|0.5065626553|0.5066233387|0.5063012877|0.5065541106
2024-02-18 09:42:00|SAND|1708249320|0.5068144463|0.5069370487|0.5067122564|0.5069370487
2024-02-18 09:43:00|SAND|1708249380|0.5069702715|0.5069711965|0.506676634|0.506676634
2024-02-18 09:44:00|SAND|1708249440|0.5067392629|0.5067392629|0.5063540055|0.5065699027
2024-02-18 09:45:00|SAND|1708249500|0.506522728|0.5069054761|0.5064393418|0.506863159
2024-02-18 09:46:00|SAND|1708249560|0.5068589301|0.5069670172|0.506715912|0.506715912
2024-02-18 09:47:00|SAND|1708249620|0.5067152671|0.5069504695|0.5067152671|0.5069146759
2024-02-18 09:48:00|SAND|1708249680|0.5069195129|0.5069195129|0.5067060794|0.5067083696
2024-02-18 09:49:00|SAND|1708249740|0.5067022148|0.5067266036|0.5061880938|0.5061880938
2024-02-18 09:50:00|SAND|1708249800|0.5061856641|0.5063753199|0.5061840043|0.5063603614
2024-02-18 09:51:00|SAND|1708249860|0.5063583741|0.5064342885|0.5062519975|0.5064342885
2024-02-18 09:52:00|SAND|1708249920|0.5063903442|0.5066546376|0.5063900573|0.5066546376
2024-02-18 09:53:00|SAND|1708249980|0.5066672685|0.5066672685|0.5065274507|0.506567569
2024-02-18 09:54:00|SAND|1708250040|0.5066020544|0.5066590461|0.5064826141|0.5066521712
2024-02-18 09:55:00|SAND|1708250100|0.5066563251|0.5067781275|0.506497219|0.5067781275
2024-02-18 09:56:00|SAND|1708250160|0.5067774894|0.5068959267|0.5066424143|0.5067744825
2024-02-18 09:57:00|SAND|1708250220|0.5067608161|0.5068139596|0.5066392448|0.5068139596
2024-02-18 09:58:00|SAND|1708250280|0.5068128953|0.5071062388|0.5067975262|0.5070939113
2024-02-18 09:59:00|SAND|1708250340|0.5070939083|0.5071280772|0.5068373335|0.5070964097
2024-02-18 10:00:00|SAND|1708250400|0.5071134423|0.5072458228|0.5070985003|0.507173836
2024-02-18 10:01:00|SAND|1708250460|0.5071744121|0.5071744121|0.5066387988|0.5066387988
2024-02-18 10:02:00|SAND|1708250520|0.5068860777|0.5069181468|0.5065245331|0.5065281402
2024-02-18 10:03:00|SAND|1708250580|0.5065294148|0.5066586614|0.5064657947|0.5066282035
2024-02-18 10:04:00|SAND|1708250640|0.5066134551|0.5067891778|0.5066134551|0.5066481386
2024-02-18 10:05:00|SAND|1708250700|0.5066678315|0.5068542176|0.5066296732|0.506838927
2024-02-18 10:06:00|SAND|1708250760|0.5065754468|0.5071940483|0.5065754468|0.5071940483
2024-02-18 10:07:00|SAND|1708250820|0.5072179091|0.5073376253|0.507151|0.5073376253
2024-02-18 10:08:00|SAND|1708250880|0.5073502239|0.5081465463|0.5073479401|0.50811018
2024-02-18 10:09:00|SAND|1708250940|0.5081105497|0.5081742626|0.5073446355|0.5073549934
2024-02-18 10:10:00|SAND|1708251000|0.5071354566|0.5076737011|0.50713469|0.5076661488
2024-02-18 10:11:00|SAND|1708251060|0.5076450188|0.5082506513|0.5076450188|0.5081201618
2024-02-18 10:12:00|SAND|1708251120|0.5081452768|0.5081799952|0.5079206265|0.5080677161
2024-02-18 10:13:00|SAND|1708251180|0.5080674521|0.5081188394|0.5077625812|0.5079697627
2024-02-18 10:14:00|SAND|1708251240|0.5081812583|0.5081978121|0.5079062704|0.5079103666
2024-02-18 10:15:00|SAND|1708251300|0.5079106791|0.5079236578|0.5076474817|0.5077259268
2024-02-18 10:16:00|SAND|1708251360|0.5077408923|0.5077617112|0.5073254379|0.5077594084
2024-02-18 10:17:00|SAND|1708251420|0.5075321074|0.507604036|0.5070260352|0.5071922731
2024-02-18 10:18:00|SAND|1708251480|0.5072259407|0.5072259407|0.5069780157|0.5070203429
2024-02-18 10:19:00|SAND|1708251540|0.5070159472|0.5072698218|0.5069646686|0.5070721369
2024-02-18 10:20:00|SAND|1708251600|0.5070575853|0.5071025785|0.5066166363|0.5066166363
2024-02-18 10:21:00|SAND|1708251660|0.5066290492|0.5068144098|0.5064874071|0.5066345904
2024-02-18 10:22:00|SAND|1708251720|0.5066267777|0.506819302|0.5064951779|0.5067824231
2024-02-18 10:23:00|SAND|1708251780|0.5067991347|0.5068228492|0.5067112861|0.5068056628
2024-02-18 10:24:00|SAND|1708251840|0.5067984789|0.5067984789|0.5062713073|0.5064791355
2024-02-18 10:25:00|SAND|1708251900|0.5065239726|0.5065239726|0.5061608968|0.5062480214
2024-02-18 10:26:00|SAND|1708251960|0.5062546598|0.5063187874|0.5060562194|0.50630085
2024-02-18 10:27:00|SAND|1708252020|0.5062855293|0.5063272256|0.5061596653|0.506216988
2024-02-18 10:28:00|SAND|1708252080|0.5061958994|0.5063187968|0.5061117214|0.5061117214
2024-02-18 10:29:00|SAND|1708252140|0.5061107714|0.5062458389|0.506024322|0.5061958944
2024-02-18 10:30:00|SAND|1708252200|0.5061742833|0.5062134077|0.5058750626|0.5060314093
2024-02-18 10:31:00|SAND|1708252260|0.5060067994|0.5060067994|0.5057327766|0.5058216939
2024-02-18 10:32:00|SAND|1708252320|0.5058076648|0.5058360423|0.5052853682|0.5053151863
2024-02-18 10:33:00|SAND|1708252380|0.5053053062|0.5053353393|0.5048921661|0.5049429226
2024-02-18 10:34:00|SAND|1708252440|0.5049438661|0.5052399902|0.5049438661|0.5052260995
2024-02-18 10:35:00|SAND|1708252500|0.5052257342|0.5054504223|0.5051973332|0.5053635497
2024-02-18 10:36:00|SAND|1708252560|0.5053630948|0.5057322189|0.5053117289|0.5057110127
2024-02-18 10:37:00|SAND|1708252620|0.5056995302|0.5056995302|0.5055023801|0.5055877521
2024-02-18 10:38:00|SAND|1708252680|0.5055847202|0.5057703147|0.5055847202|0.5056836029
2024-02-18 10:39:00|SAND|1708252740|0.5056452847|0.5058242799|0.5054660766|0.5058074507
2024-02-18 10:40:00|SAND|1708252800|0.5058053599|0.5058599428|0.5057094616|0.5058391502
2024-02-18 10:41:00|SAND|1708252860|0.5059695452|0.5059707115|0.5056661203|0.5056661203
2024-02-18 10:42:00|SAND|1708252920|0.5056653885|0.5056789945|0.5054439597|0.5055145534
2024-02-18 10:43:00|SAND|1708252980|0.505505393|0.5055065802|0.5052979822|0.5054210872
2024-02-18 10:44:00|SAND|1708253040|0.5053783963|0.5056005322|0.505312094|0.5056005322
2024-02-18 10:45:00|SAND|1708253100|0.5055998628|0.5057580206|0.5055651491|0.5057580206
2024-02-18 10:46:00|SAND|1708253160|0.5057885534|0.5059222615|0.505745255|0.5057498248
2024-02-18 10:47:00|SAND|1708253220|0.5057481477|0.5062115514|0.5057284963|0.5061640592
2024-02-18 10:48:00|SAND|1708253280|0.5061575283|0.5061727022|0.505815664|0.505975625
2024-02-18 10:49:00|SAND|1708253340|0.5060640184|0.5063154833|0.5060178409|0.5062988173
2024-02-18 10:50:00|SAND|1708253400|0.5062481135|0.5063744194|0.5062474564|0.5062627162
2024-02-18 10:51:00|SAND|1708253460|0.5062626195|0.5063671781|0.5061787598|0.5063671781
2024-02-18 10:52:00|SAND|1708253520|0.5063671151|0.506464992|0.5062535483|0.5063373119
2024-02-18 10:53:00|SAND|1708253580|0.506471425|0.5065767737|0.5062477798|0.5062477798
2024-02-18 10:54:00|SAND|1708253640|0.5062442755|0.5063386769|0.5061360476|0.5063146896
2024-02-18 10:55:00|SAND|1708253700|0.5063150761|0.5063632636|0.5061223155|0.5062493636
2024-02-18 10:56:00|SAND|1708253760|0.5062183374|0.5062220832|0.5060130302|0.5061764539
2024-02-18 10:57:00|SAND|1708253820|0.5061751433|0.506244869|0.5059915729|0.5061928848
2024-02-18 10:58:00|SAND|1708253880|0.5061901447|0.5065321357|0.5061880657|0.5065011894
2024-02-18 10:59:00|SAND|1708253940|0.506509281|0.5065736065|0.5064114907|0.5065528432
2024-02-18 11:00:00|SAND|1708254000|0.5065735268|0.5069423786|0.5065114163|0.506939045
2024-02-18 11:01:00|SAND|1708254060|0.5070542622|0.5070575256|0.5067403053|0.5067403053
2024-02-18 11:02:00|SAND|1708254120|0.5065633847|0.5067758865|0.5064454245|0.5065595732
2024-02-18 11:03:00|SAND|1708254180|0.5064911967|0.5065453116|0.5063664738|0.5063728298
2024-02-18 11:04:00|SAND|1708254240|0.5063737094|0.5063786822|0.5062984943|0.5063689067
2024-02-18 11:05:00|SAND|1708254300|0.5063538454|0.5064933719|0.5062694128|0.5064933719
2024-02-18 11:06:00|SAND|1708254360|0.5064448466|0.506637706|0.5064049256|0.5064049256
2024-02-18 11:07:00|SAND|1708254420|0.5064033272|0.5066076173|0.5062802815|0.5066076173
2024-02-18 11:08:00|SAND|1708254480|0.5066042613|0.5071087296|0.5066031901|0.5071071633
2024-02-18 11:09:00|SAND|1708254540|0.5069778855|0.5069778855|0.5065451966|0.5066488256
2024-02-18 11:10:00|SAND|1708254600|0.5066473273|0.5066845507|0.5065750462|0.5066255637
2024-02-18 11:11:00|SAND|1708254660|0.5066251129|0.5066687587|0.5065736921|0.5066687587
2024-02-18 11:12:00|SAND|1708254720|0.5066358844|0.5066358844|0.5056947927|0.5056947927
2024-02-18 11:13:00|SAND|1708254780|0.5055603646|0.5058114334|0.5054799988|0.5055307849
2024-02-18 11:14:00|SAND|1708254840|0.5055246381|0.5055914723|0.5053274021|0.5055333739
2024-02-18 11:15:00|SAND|1708254900|0.5055175106|0.506074595|0.5054914086|0.5059139292
2024-02-18 11:16:00|SAND|1708254960|0.5059117885|0.5061014287|0.5058451615|0.5060243716
2024-02-18 11:17:00|SAND|1708255020|0.5061296278|0.5061296278|0.5058076083|0.5059271068
2024-02-18 11:18:00|SAND|1708255080|0.5059217379|0.5059217379|0.5052353716|0.5053836173
2024-02-18 11:19:00|SAND|1708255140|0.505336991|0.5054078687|0.5050996143|0.5053887843
2024-02-18 11:20:00|SAND|1708255200|0.50537748|0.5055727208|0.5051590526|0.5054652445
2024-02-18 11:21:00|SAND|1708255260|0.5054641143|0.5057458604|0.5053973995|0.5057458604
2024-02-18 11:22:00|SAND|1708255320|0.5057070521|0.5060386556|0.5056950016|0.5059515523
2024-02-18 11:23:00|SAND|1708255380|0.50581415|0.5063100914|0.5058138036|0.5061091217
2024-02-18 11:24:00|SAND|1708255440|0.5060934564|0.506245903|0.5060278252|0.506245903
2024-02-18 11:25:00|SAND|1708255500|0.5062456174|0.506247614|0.505937386|0.5059480999
2024-02-18 11:26:00|SAND|1708255560|0.5059326189|0.5061275614|0.5058875802|0.5061275614
2024-02-18 11:27:00|SAND|1708255620|0.5061272392|0.5061868125|0.5060389314|0.5061868125
2024-02-18 11:28:00|SAND|1708255680|0.5061690884|0.5065798088|0.5061690884|0.5065267417
2024-02-18 11:29:00|SAND|1708255740|0.5065289431|0.5070544986|0.5065289431|0.5070544986
2024-02-18 11:30:00|SAND|1708255800|0.5070277814|0.5072610219|0.5069279962|0.5071275423
2024-02-18 11:31:00|SAND|1708255860|0.5071048659|0.5071905497|0.5070662465|0.5071582547
2024-02-18 11:32:00|SAND|1708255920|0.5071616798|0.5072842708|0.5070716985|0.5072166785
2024-02-18 11:33:00|SAND|1708255980|0.5071834996|0.5071849853|0.5069493466|0.5070770225
2024-02-18 11:34:00|SAND|1708256040|0.5070901479|0.5071284813|0.5070237046|0.5070323747
2024-02-18 11:35:00|SAND|1708256100|0.5073008065|0.5073008065|0.5071191748|0.5072163271
2024-02-18 11:36:00|SAND|1708256160|0.5072208957|0.5072222177|0.5070376274|0.5070474611
2024-02-18 11:37:00|SAND|1708256220|0.5068668165|0.5071179834|0.5068074654|0.5069856481
2024-02-18 11:38:00|SAND|1708256280|0.5069783692|0.5071460324|0.5069580503|0.5069856542
2024-02-18 11:39:00|SAND|1708256340|0.5069836839|0.5072313609|0.5069799868|0.5071959282
2024-02-18 11:40:00|SAND|1708256400|0.5071911044|0.5072907957|0.507106245|0.5071879065
2024-02-18 11:41:00|SAND|1708256460|0.5071911285|0.5072141766|0.5070176492|0.5070393461
2024-02-18 11:42:00|SAND|1708256520|0.5071715042|0.5074632038|0.5071712577|0.5073760156
2024-02-18 11:43:00|SAND|1708256580|0.507378215|0.5074519591|0.5073425926|0.5074042789
2024-02-18 11:44:00|SAND|1708256640|0.507274576|0.5073920419|0.5072723901|0.5073638221
2024-02-18 11:45:00|SAND|1708256700|0.5073780998|0.5073780998|0.5072011395|0.5072387454
2024-02-18 11:46:00|SAND|1708256760|0.5073649322|0.5075544876|0.5072609738|0.5075544876
2024-02-18 11:47:00|SAND|1708256820|0.5074788705|0.507664232|0.5074055403|0.5075316167
2024-02-18 11:48:00|SAND|1708256880|0.5075290618|0.5077552223|0.5074766696|0.5077524909
2024-02-18 11:49:00|SAND|1708256940|0.5077576632|0.5079752197|0.5077126055|0.5078709555
2024-02-18 11:50:00|SAND|1708257000|0.507741344|0.507741344|0.5075995594|0.507668885
2024-02-18 11:51:00|SAND|1708257060|0.5076672003|0.5077094582|0.5075349138|0.5075349138
2024-02-18 11:52:00|SAND|1708257120|0.5076678536|0.5079701764|0.5076240145|0.5079701764
2024-02-18 11:53:00|SAND|1708257180|0.5078327679|0.5084046694|0.5078327679|0.5081912445
2024-02-18 11:54:00|SAND|1708257240|0.508191289|0.5082398868|0.5080611804|0.5080766567
2024-02-18 11:55:00|SAND|1708257300|0.5082272916|0.5082272916|0.507970833|0.5080215049
2024-02-18 11:56:00|SAND|1708257360|0.5080267394|0.5080267394|0.5075693263|0.5075888745
2024-02-18 11:57:00|SAND|1708257420|0.5075917209|0.5076030938|0.5075127144|0.5075807274
2024-02-18 11:58:00|SAND|1708257480|0.5075658623|0.5078349435|0.5075361167|0.5077693043
2024-02-18 11:59:00|SAND|1708257540|0.5077622982|0.5078375299|0.5077329082|0.5077485782
2024-02-18 12:00:00|SAND|1708257600|0.5077470459|0.5078167994|0.5076339536|0.5077927714
2024-02-18 12:01:00|SAND|1708257660|0.5077930192|0.5079579457|0.5077930192|0.5079579457
2024-02-18 12:02:00|SAND|1708257720|0.5079741552|0.5080289344|0.5077562083|0.5078776201
2024-02-18 12:03:00|SAND|1708257780|0.5078901483|0.5081374762|0.5078901483|0.5080555885
2024-02-18 12:04:00|SAND|1708257840|0.5080556935|0.5080860807|0.5078113346|0.507817164
2024-02-18 12:05:00|SAND|1708257900|0.5078484736|0.507908298|0.5078383721|0.5078753488
2024-02-18 12:06:00|SAND|1708257960|0.5078058454|0.5080857097|0.5077769886|0.507933674
2024-02-18 12:07:00|SAND|1708258020|0.5079013672|0.5080649958|0.5079013672|0.5080555591
2024-02-18 12:08:00|SAND|1708258080|0.5080775314|0.5082396962|0.5080708318|0.5082135967
2024-02-18 12:09:00|SAND|1708258140|0.5082755996|0.5083209723|0.5081980434|0.5082296982
2024-02-18 12:10:00|SAND|1708258200|0.5080986809|0.508311181|0.5080986809|0.5083086909
2024-02-18 12:11:00|SAND|1708258260|0.5082962013|0.5085988211|0.5082962013|0.5085856367
2024-02-18 12:12:00|SAND|1708258320|0.5083144041|0.5087772294|0.5082569524|0.5087772294
2024-02-18 12:13:00|SAND|1708258380|0.5087346927|0.5089601236|0.5086941925|0.5089092071
2024-02-18 12:14:00|SAND|1708258440|0.5089247048|0.5096354873|0.5089188801|0.5096354873
2024-02-18 12:15:00|SAND|1708258500|0.5096369869|0.509735578|0.5094952202|0.509735578
2024-02-18 12:16:00|SAND|1708258560|0.5097735515|0.5099220332|0.5097735515|0.5099022516
2024-02-18 12:17:00|SAND|1708258620|0.5099014034|0.5099650717|0.5097707565|0.5098561342
2024-02-18 12:18:00|SAND|1708258680|0.509836407|0.5101402398|0.5097901594|0.5098341877
2024-02-18 12:19:00|SAND|1708258740|0.510182004|0.5102492023|0.5098204362|0.5102492023
2024-02-18 12:20:00|SAND|1708258800|0.5102483935|0.5103037896|0.5101817854|0.5102395007
2024-02-18 12:21:00|SAND|1708258860|0.5102925467|0.5103949965|0.5102472479|0.5102918984
2024-02-18 12:22:00|SAND|1708258920|0.5103232534|0.5104046185|0.5101831052|0.5103354867
2024-02-18 12:23:00|SAND|1708258980|0.5103836894|0.5104189724|0.5103545372|0.5103977067
2024-02-18 12:24:00|SAND|1708259040|0.5103732703|0.5103780463|0.5100618058|0.5100618058
2024-02-18 12:25:00|SAND|1708259100|0.5099266753|0.5101738994|0.5097200726|0.5101738994
2024-02-18 12:26:00|SAND|1708259160|0.5101710604|0.5101710604|0.5096814335|0.5097419336
2024-02-18 12:27:00|SAND|1708259220|0.509568519|0.5096809254|0.5093936284|0.5096809254
2024-02-18 12:28:00|SAND|1708259280|0.5099344543|0.5102658227|0.5097437681|0.5098329402
2024-02-18 12:29:00|SAND|1708259340|0.5098334684|0.5098334684|0.5096085797|0.5096716127
2024-02-18 12:30:00|SAND|1708259400|0.5098222094|0.509828139|0.5093275152|0.5093275152
2024-02-18 12:31:00|SAND|1708259460|0.509155294|0.5094626001|0.509155294|0.5093284026
2024-02-18 12:32:00|SAND|1708259520|0.5093254846|0.5093541412|0.5090321314|0.5090321314
2024-02-18 12:33:00|SAND|1708259580|0.509057285|0.509057285|0.5080205675|0.5080205675
2024-02-18 12:34:00|SAND|1708259640|0.5078104635|0.507884853|0.5073742315|0.507581124
2024-02-18 12:35:00|SAND|1708259700|0.5075970016|0.5075970016|0.5072168777|0.5072945395
2024-02-18 12:36:00|SAND|1708259760|0.5072921352|0.5079940078|0.5072921352|0.5076580468
2024-02-18 12:37:00|SAND|1708259820|0.5075809802|0.5076908733|0.5074304526|0.5074510262
2024-02-18 12:38:00|SAND|1708259880|0.5074523355|0.5074542623|0.5070651034|0.5070651034
2024-02-18 12:39:00|SAND|1708259940|0.5070882963|0.5077793363|0.507087139|0.5076718453
2024-02-18 12:40:00|SAND|1708260000|0.5077673561|0.5078961271|0.5077461161|0.5078961271
2024-02-18 12:41:00|SAND|1708260060|0.5079889686|0.5080513001|0.5079061981|0.5080120954
2024-02-18 12:42:00|SAND|1708260120|0.5079210504|0.5082137432|0.5079018425|0.5081585679
2024-02-18 12:43:00|SAND|1708260180|0.5081271226|0.5081887901|0.5079643527|0.5080731209
2024-02-18 12:44:00|SAND|1708260240|0.5079323882|0.5083587986|0.5079050678|0.5083231912
2024-02-18 12:45:00|SAND|1708260300|0.5083663099|0.5085937313|0.5083663099|0.5085361111
2024-02-18 12:46:00|SAND|1708260360|0.5085370805|0.5088831767|0.5084690582|0.5084690582
2024-02-18 12:47:00|SAND|1708260420|0.5085295265|0.5085295265|0.5078803264|0.5078803264
2024-02-18 12:48:00|SAND|1708260480|0.507875898|0.5081522336|0.5078716462|0.5078829326
2024-02-18 12:49:00|SAND|1708260540|0.5078899216|0.5078899216|0.5074939891|0.5075267008
2024-02-18 12:50:00|SAND|1708260600|0.5074277507|0.5075684458|0.5066368939|0.5075161259
2024-02-18 12:51:00|SAND|1708260660|0.5075018632|0.5075447757|0.5071864118|0.5071864118
2024-02-18 12:52:00|SAND|1708260720|0.5070958469|0.5070996515|0.5066772684|0.5067204917
2024-02-18 12:53:00|SAND|1708260780|0.5067818635|0.5069757851|0.5067121469|0.5067485549
2024-02-18 12:54:00|SAND|1708260840|0.5066302067|0.5066530593|0.5064938286|0.5065855577
2024-02-18 12:55:00|SAND|1708260900|0.506503758|0.5066581426|0.5062305472|0.5064312891
2024-02-18 12:56:00|SAND|1708260960|0.5062984976|0.5067162335|0.5062764021|0.5067162335
2024-02-18 12:57:00|SAND|1708261020|0.5067166103|0.5067218592|0.505878567|0.505878567
2024-02-18 12:58:00|SAND|1708261080|0.5060391618|0.5060576286|0.5056769403|0.5056769403
2024-02-18 12:59:00|SAND|1708261140|0.5056716306|0.5058573239|0.5054758852|0.5055120971
2024-02-18 13:00:00|SAND|1708261200|0.5055103608|0.5057320411|0.505474661|0.5055000815
2024-02-18 13:01:00|SAND|1708261260|0.5055005361|0.5057456095|0.505469031|0.5056798263
2024-02-18 13:02:00|SAND|1708261320|0.5056957351|0.5064132851|0.5056751175|0.5064011347
2024-02-18 13:03:00|SAND|1708261380|0.5064060097|0.5064736513|0.5059275205|0.5060593968
2024-02-18 13:04:00|SAND|1708261440|0.5061109814|0.5064330783|0.5060686395|0.5062406786
2024-02-18 13:05:00|SAND|1708261500|0.5061329962|0.5061565274|0.5054752024|0.5059176746
2024-02-18 13:06:00|SAND|1708261560|0.5058990744|0.5059304133|0.5056752081|0.5056752081
2024-02-18 13:07:00|SAND|1708261620|0.5056257826|0.5056683508|0.5054685647|0.505587527
2024-02-18 13:08:00|SAND|1708261680|0.5056676379|0.5056799744|0.5052409722|0.5052947099
2024-02-18 13:09:00|SAND|1708261740|0.5052928271|0.5054272379|0.5052499375|0.5054105711
2024-02-18 13:10:00|SAND|1708261800|0.5053110189|0.5055323427|0.5052896836|0.5055323427
2024-02-18 13:11:00|SAND|1708261860|0.5055635711|0.5055635711|0.505186772|0.5052571032
2024-02-18 13:12:00|SAND|1708261920|0.5052867815|0.5053223071|0.5051237643|0.5051970685
2024-02-18 13:13:00|SAND|1708261980|0.5051969964|0.5051969964|0.5049918258|0.5051883474
2024-02-18 13:14:00|SAND|1708262040|0.5052619643|0.5052619643|0.5046164043|0.5046478185
2024-02-18 13:15:00|SAND|1708262100|0.5046010522|0.5050036881|0.504404779|0.5050023919
2024-02-18 13:16:00|SAND|1708262160|0.5050022264|0.5053879354|0.50500135|0.5053210917
2024-02-18 13:17:00|SAND|1708262220|0.5052691061|0.5052919591|0.5052115807|0.5052451334
2024-02-18 13:18:00|SAND|1708262280|0.5052685059|0.5056812589|0.5051254534|0.5056812589
2024-02-18 13:19:00|SAND|1708262340|0.5056793848|0.5056793848|0.5051484227|0.5051499291
2024-02-18 13:20:00|SAND|1708262400|0.5052882942|0.5055906182|0.5052226028|0.5055368601
2024-02-18 13:21:00|SAND|1708262460|0.5055520392|0.5055729444|0.5054703317|0.5055715207
2024-02-18 13:22:00|SAND|1708262520|0.5055837251|0.5060285208|0.5055837251|0.5058773872
2024-02-18 13:23:00|SAND|1708262580|0.5058266127|0.5060131792|0.5057228832|0.505977289
2024-02-18 13:24:00|SAND|1708262640|0.5059067017|0.5060698181|0.5057794638|0.5060691052
2024-02-18 13:25:00|SAND|1708262700|0.5058862919|0.5063896879|0.5058862919|0.5063896879
2024-02-18 13:26:00|SAND|1708262760|0.5063310994|0.5066793136|0.5063272936|0.5066503496
2024-02-18 13:27:00|SAND|1708262820|0.5066504768|0.5066504768|0.5063584433|0.5064783961
2024-02-18 13:28:00|SAND|1708262880|0.506508024|0.5065801812|0.5062229071|0.5062229071
2024-02-18 13:29:00|SAND|1708262940|0.5062215344|0.5064348436|0.5057728753|0.5057838761
2024-02-18 13:30:00|SAND|1708263000|0.5058348937|0.5058583721|0.5051557482|0.5052394329
2024-02-18 13:31:00|SAND|1708263060|0.5052166434|0.5053916931|0.5050542814|0.5050961146
2024-02-18 13:32:00|SAND|1708263120|0.5049358687|0.5049463851|0.5046945094|0.5047744993
2024-02-18 13:33:00|SAND|1708263180|0.504770902|0.5048751289|0.5047143129|0.5047143129
2024-02-18 13:34:00|SAND|1708263240|0.5045782915|0.5047488575|0.5045731132|0.5046597172
2024-02-18 13:35:00|SAND|1708263300|0.5044319901|0.5045028782|0.5033857379|0.5034379727
2024-02-18 13:36:00|SAND|1708263360|0.5033747297|0.5033786749|0.5028815881|0.5030963814
2024-02-18 13:37:00|SAND|1708263420|0.5030946133|0.50342836|0.5029812566|0.503048114
2024-02-18 13:38:00|SAND|1708263480|0.5030353463|0.5035101256|0.5030037627|0.5034897192
2024-02-18 13:39:00|SAND|1708263540|0.503484446|0.5037334038|0.5033798005|0.5037334038
2024-02-18 13:40:00|SAND|1708263600|0.5037612555|0.5039202785|0.5037283737|0.5039202785
2024-02-18 13:41:00|SAND|1708263660|0.5039250424|0.5040167192|0.5037434526|0.5039134174
2024-02-18 13:42:00|SAND|1708263720|0.5039128561|0.5039128561|0.5035580554|0.5036877407
2024-02-18 13:43:00|SAND|1708263780|0.5037030657|0.5041814135|0.5037030657|0.5041471415
2024-02-18 13:44:00|SAND|1708263840|0.5041003052|0.5043590641|0.504063564|0.5043438773
2024-02-18 13:45:00|SAND|1708263900|0.5042963849|0.5042988251|0.5040295737|0.5041958721
2024-02-18 13:46:00|SAND|1708263960|0.5041933948|0.5043089343|0.5041123593|0.5042561205
2024-02-18 13:47:00|SAND|1708264020|0.5042401564|0.5045344274|0.5042400421|0.5043693696
2024-02-18 13:48:00|SAND|1708264080|0.5044938035|0.5046227029|0.5044314865|0.5046089898
2024-02-18 13:49:00|SAND|1708264140|0.5046542996|0.505310886|0.5046542996|0.5052829346
2024-02-18 13:50:00|SAND|1708264200|0.5053100654|0.5053478201|0.5051775173|0.5053044865
2024-02-18 13:51:00|SAND|1708264260|0.505205168|0.5054286935|0.504846478|0.5048585887
2024-02-18 13:52:00|SAND|1708264320|0.5049229292|0.505108729|0.5047905615|0.50501741
2024-02-18 13:53:00|SAND|1708264380|0.5050640255|0.5053675723|0.5049797281|0.5053675723
2024-02-18 13:54:00|SAND|1708264440|0.5053156819|0.5057165476|0.5053156819|0.505608871
2024-02-18 13:55:00|SAND|1708264500|0.505608048|0.5057807447|0.5055362073|0.5057437968
2024-02-18 13:56:00|SAND|1708264560|0.5057715541|0.5062771453|0.5056843695|0.5058013396
2024-02-18 13:57:00|SAND|1708264620|0.5056654978|0.5057452953|0.5054301603|0.5054301603
2024-02-18 13:58:00|SAND|1708264680|0.5054080709|0.5054292534|0.5049844084|0.5052320484
2024-02-18 13:59:00|SAND|1708264740|0.5052825152|0.5053433242|0.505114355|0.5051428425
2024-02-18 14:00:00|SAND|1708264800|0.5051435431|0.5052439382|0.5049534861|0.5049787744
2024-02-18 14:01:00|SAND|1708264860|0.5050241173|0.5052313502|0.5050241173|0.5051962973
2024-02-18 14:02:00|SAND|1708264920|0.5051941453|0.5056417064|0.5051930737|0.5056417064
2024-02-18 14:03:00|SAND|1708264980|0.5057455429|0.5058086976|0.5056522683|0.5056522683
2024-02-18 14:04:00|SAND|1708265040|0.5057740413|0.5060908275|0.5056703225|0.506083792
2024-02-18 14:05:00|SAND|1708265100|0.5061297058|0.5061811532|0.505926103|0.5059584583
2024-02-18 14:06:00|SAND|1708265160|0.5059613661|0.506421271|0.5059613661|0.5063977315
2024-02-18 14:07:00|SAND|1708265220|0.5062608706|0.5066944825|0.5062603943|0.5064175388
2024-02-18 14:08:00|SAND|1708265280|0.5064169889|0.5064181345|0.5062214675|0.5062214675
2024-02-18 14:09:00|SAND|1708265340|0.5062157405|0.5062157405|0.5059111999|0.5060138816
2024-02-18 14:10:00|SAND|1708265400|0.5059123825|0.5060606515|0.5059030864|0.5060242673
2024-02-18 14:11:00|SAND|1708265460|0.5060233309|0.5062958679|0.5059752685|0.5062813149
2024-02-18 14:12:00|SAND|1708265520|0.5062819821|0.5064581055|0.5061645973|0.5064088273
2024-02-18 14:13:00|SAND|1708265580|0.5063593088|0.5063593088|0.506018914|0.5062141705
2024-02-18 14:14:00|SAND|1708265640|0.5062762957|0.5065409565|0.5062594446|0.506396998
2024-02-18 14:15:00|SAND|1708265700|0.5063977599|0.5064161843|0.5063277216|0.5064143069
2024-02-18 14:16:00|SAND|1708265760|0.506414357|0.5067469092|0.5063060415|0.5067469092
2024-02-18 14:17:00|SAND|1708265820|0.5065719773|0.5069626628|0.5065302337|0.5069618588
2024-02-18 14:18:00|SAND|1708265880|0.507099268|0.5072111733|0.5070875233|0.507115549
2024-02-18 14:19:00|SAND|1708265940|0.5071591916|0.5077573784|0.5071591916|0.5076786252
2024-02-18 14:20:00|SAND|1708266000|0.5076763041|0.5079935598|0.5076540875|0.5079935598
2024-02-18 14:21:00|SAND|1708266060|0.5079774276|0.5079774276|0.5076232719|0.5078068313
2024-02-18 14:22:00|SAND|1708266120|0.5077907998|0.5078157595|0.5074911001|0.5075654424
2024-02-18 14:23:00|SAND|1708266180|0.5074433445|0.507766454|0.5073992033|0.5075274455
2024-02-18 14:24:00|SAND|1708266240|0.5076028524|0.5077652516|0.50755916|0.5076736543
2024-02-18 14:25:00|SAND|1708266300|0.5076178653|0.5077531358|0.5073556171|0.5077531358
2024-02-18 14:26:00|SAND|1708266360|0.507745837|0.507794667|0.5075989678|0.5077497031
2024-02-18 14:27:00|SAND|1708266420|0.5077420228|0.5077622353|0.5074184517|0.5074302513
2024-02-18 14:28:00|SAND|1708266480|0.5073385363|0.5074518442|0.5072215894|0.5072448004
2024-02-18 14:29:00|SAND|1708266540|0.507246871|0.5072647349|0.5071316648|0.5071320184
2024-02-18 14:30:00|SAND|1708266600|0.5070950444|0.5071212712|0.5069841894|0.507097388
2024-02-18 14:31:00|SAND|1708266660|0.5070815001|0.5073380764|0.5070706926|0.5073380764
2024-02-18 14:32:00|SAND|1708266720|0.5073379937|0.507787405|0.5071282624|0.5077857403
2024-02-18 14:33:00|SAND|1708266780|0.5077835847|0.5081338669|0.5077005962|0.5081162364
2024-02-18 14:34:00|SAND|1708266840|0.5083004113|0.5083246541|0.5082160437|0.5083020208
2024-02-18 14:35:00|SAND|1708266900|0.5082670459|0.5085791658|0.5082588642|0.5084303389
2024-02-18 14:36:00|SAND|1708266960|0.5085552707|0.5088741248|0.508533308|0.5088372302
2024-02-18 14:37:00|SAND|1708267020|0.5088930124|0.5089825253|0.5087527752|0.5087768953
2024-02-18 14:38:00|SAND|1708267080|0.5088978848|0.509597334|0.5088762525|0.509597334
2024-02-18 14:39:00|SAND|1708267140|0.5096126121|0.5097338891|0.5095358399|0.5097213245
2024-02-18 14:40:00|SAND|1708267200|0.5097508558|0.5098443546|0.5096669016|0.5098348726
2024-02-18 14:41:00|SAND|1708267260|0.5098709669|0.5100471914|0.5098709669|0.5100471914
2024-02-18 14:42:00|SAND|1708267320|0.5099519678|0.509981558|0.5093413787|0.509425373
2024-02-18 14:43:00|SAND|1708267380|0.5094991564|0.5097477437|0.5094991564|0.5097477437
2024-02-18 14:44:00|SAND|1708267440|0.5097594406|0.5099708585|0.5097588515|0.5099566789
2024-02-18 14:45:00|SAND|1708267500|0.5099855655|0.5101186597|0.5099855655|0.5100722071
2024-02-18 14:46:00|SAND|1708267560|0.5100175782|0.5101826948|0.5097907475|0.5100829636
2024-02-18 14:47:00|SAND|1708267620|0.5101374005|0.5105470683|0.5101323169|0.5105470683
2024-02-18 14:48:00|SAND|1708267680|0.5105495242|0.510603467|0.5102476009|0.5102499202
2024-02-18 14:49:00|SAND|1708267740|0.5102478269|0.510331089|0.5102145617|0.5102844505
2024-02-18 14:50:00|SAND|1708267800|0.5103776966|0.5103894674|0.5101953454|0.5103651499
2024-02-18 14:51:00|SAND|1708267860|0.5103771284|0.5104356834|0.5102648051|0.5102930721
2024-02-18 14:52:00|SAND|1708267920|0.5102578297|0.5103031769|0.5099043849|0.5100408298
2024-02-18 14:53:00|SAND|1708267980|0.5100620517|0.5102355262|0.5099744826|0.5102308504
2024-02-18 14:54:00|SAND|1708268040|0.5102542203|0.5104457594|0.5100996658|0.5100996658
2024-02-18 14:55:00|SAND|1708268100|0.510010219|0.5100721672|0.5097653769|0.5098659171
2024-02-18 14:56:00|SAND|1708268160|0.5098160685|0.5098161388|0.5093660376|0.5093923449
2024-02-18 14:57:00|SAND|1708268220|0.5093741952|0.5093812645|0.5089358821|0.5089358821
2024-02-18 14:58:00|SAND|1708268280|0.5088446312|0.5088720756|0.5085944659|0.5085944659
2024-02-18 14:59:00|SAND|1708268340|0.5086254901|0.5086346527|0.5083267942|0.5084287519
2024-02-18 15:00:00|SAND|1708268400|0.5083954581|0.5086264644|0.5083954581|0.5086216848
2024-02-18 15:01:00|SAND|1708268460|0.5086184503|0.5087475478|0.5083941795|0.5083941795
2024-02-18 15:02:00|SAND|1708268520|0.5083720896|0.5085539143|0.5082483563|0.5082607307
2024-02-18 15:03:00|SAND|1708268580|0.508090893|0.5081872392|0.5080315227|0.5081486414
2024-02-18 15:04:00|SAND|1708268640|0.5082748837|0.5085942006|0.5082748837|0.5085942006
2024-02-18 15:05:00|SAND|1708268700|0.5085977411|0.508677937|0.5084486563|0.5084583155
2024-02-18 15:06:00|SAND|1708268760|0.5084388634|0.508458396|0.5079307189|0.5079307189
2024-02-18 15:07:00|SAND|1708268820|0.5079302039|0.5082046789|0.5079302039|0.507987143
2024-02-18 15:08:00|SAND|1708268880|0.5081294692|0.5085859461|0.5081294692|0.5084671865
2024-02-18 15:09:00|SAND|1708268940|0.5086399101|0.5087817784|0.508567751|0.5087226512
2024-02-18 15:10:00|SAND|1708269000|0.5087178522|0.5090241899|0.5086183222|0.5090241899
2024-02-18 15:11:00|SAND|1708269060|0.5091152348|0.5092011814|0.5089662455|0.5091039245
2024-02-18 15:12:00|SAND|1708269120|0.5090965089|0.5092826455|0.5089684537|0.5089839093
2024-02-18 15:13:00|SAND|1708269180|0.5089686583|0.5090845744|0.5087679814|0.5090254134
2024-02-18 15:14:00|SAND|1708269240|0.5090012154|0.5090012154|0.5087172988|0.5087468916
2024-02-18 15:15:00|SAND|1708269300|0.5087310507|0.5087463006|0.5084363827|0.5084994098
2024-02-18 15:16:00|SAND|1708269360|0.5084598795|0.5085599907|0.5082589949|0.5084151683
2024-02-18 15:17:00|SAND|1708269420|0.5083484938|0.5088177709|0.5082881001|0.5086267046
2024-02-18 15:18:00|SAND|1708269480|0.5085120401|0.5087105549|0.5083592224|0.5086122579
2024-02-18 15:19:00|SAND|1708269540|0.5086128089|0.5086202521|0.5081589659|0.5081590803
2024-02-18 15:20:00|SAND|1708269600|0.5081093137|0.5081134502|0.5080357722|0.5081071189
2024-02-18 15:21:00|SAND|1708269660|0.508106425|0.5084675027|0.5080785179|0.5082421286
2024-02-18 15:22:00|SAND|1708269720|0.5083390228|0.5086410488|0.5081004275|0.5085613542
2024-02-18 15:23:00|SAND|1708269780|0.5085149979|0.508549884|0.5081958488|0.5083626814
2024-02-18 15:24:00|SAND|1708269840|0.5084768208|0.5085996527|0.5083889552|0.5084754266
2024-02-18 15:25:00|SAND|1708269900|0.5084186355|0.5085577093|0.5081863165|0.5081879272
2024-02-18 15:26:00|SAND|1708269960|0.5083333225|0.5084834404|0.5082811655|0.5084834404
2024-02-18 15:27:00|SAND|1708270020|0.5085270728|0.5085461565|0.508274393|0.508420678
2024-02-18 15:28:00|SAND|1708270080|0.5084189075|0.5084491357|0.5079350333|0.5079718294
2024-02-18 15:29:00|SAND|1708270140|0.507970928|0.5081511137|0.507970928|0.5080132755
2024-02-18 15:30:00|SAND|1708270200|0.5079717287|0.5079942088|0.5075017406|0.5077928689
2024-02-18 15:31:00|SAND|1708270260|0.5078116878|0.5083338047|0.5078116878|0.5083338047
2024-02-18 15:32:00|SAND|1708270320|0.508333384|0.5084640201|0.5081865883|0.5084559095
2024-02-18 15:33:00|SAND|1708270380|0.5084953087|0.5087666905|0.5083101618|0.5086590134
2024-02-18 15:34:00|SAND|1708270440|0.5086572022|0.5089278244|0.5086161327|0.5088262479
2024-02-18 15:35:00|SAND|1708270500|0.5087940386|0.508810925|0.508460254|0.5087032074
2024-02-18 15:36:00|SAND|1708270560|0.5084945491|0.508663209|0.5083776915|0.508663209
2024-02-18 15:37:00|SAND|1708270620|0.5087483624|0.5087634714|0.5083115113|0.5084162563
2024-02-18 15:38:00|SAND|1708270680|0.508307561|0.508307561|0.507573851|0.5077904779
2024-02-18 15:39:00|SAND|1708270740|0.5079741642|0.5080442556|0.507784221|0.5080097086
2024-02-18 15:40:00|SAND|1708270800|0.5078183382|0.5081475533|0.5076745009|0.5080446389
2024-02-18 15:41:00|SAND|1708270860|0.5080943272|0.5082940451|0.5079571297|0.5079571297
2024-02-18 15:42:00|SAND|1708270920|0.5081006628|0.5084491948|0.5080986508|0.5082545765
2024-02-18 15:43:00|SAND|1708270980|0.5082539359|0.508542974|0.5081927598|0.5081927598
2024-02-18 15:44:00|SAND|1708271040|0.5081913344|0.5084015058|0.5081913344|0.5083658709
2024-02-18 15:45:00|SAND|1708271100|0.5083649013|0.5084899427|0.508191198|0.5082677767
2024-02-18 15:46:00|SAND|1708271160|0.5082385402|0.5084534244|0.5080884665|0.5084194782
2024-02-18 15:47:00|SAND|1708271220|0.5086761772|0.5086780736|0.5083237071|0.5083729579
2024-02-18 15:48:00|SAND|1708271280|0.5083712751|0.5083888175|0.5081301677|0.5081673464
2024-02-18 15:49:00|SAND|1708271340|0.5082117613|0.5084778082|0.5081586377|0.5084778082
2024-02-18 15:50:00|SAND|1708271400|0.5084752734|0.5087490872|0.5082767272|0.5087444776
2024-02-18 15:51:00|SAND|1708271460|0.5089341819|0.5093232778|0.5088799226|0.5092599327
2024-02-18 15:52:00|SAND|1708271520|0.5092750419|0.5094639477|0.5091660044|0.5094568117
2024-02-18 15:53:00|SAND|1708271580|0.5094542208|0.5095230219|0.5094333813|0.509492914
2024-02-18 15:54:00|SAND|1708271640|0.5094823614|0.5094863983|0.5093793689|0.5094370815
2024-02-18 15:55:00|SAND|1708271700|0.5094414358|0.5094570488|0.5093529967|0.5094068321
2024-02-18 15:56:00|SAND|1708271760|0.5094587978|0.5094591758|0.5092354508|0.5092782542
2024-02-18 15:57:00|SAND|1708271820|0.5092655309|0.5092796547|0.5090608381|0.5091703273
2024-02-18 15:58:00|SAND|1708271880|0.5091622471|0.5094714682|0.5091222393|0.5093009455
2024-02-18 15:59:00|SAND|1708271940|0.5093149094|0.5094872182|0.509220035|0.5093751539
2024-02-18 16:00:00|SAND|1708272000|0.5093485279|0.5094436921|0.5092985503|0.5093845589
2024-02-18 16:01:00|SAND|1708272060|0.5093999738|0.5094825585|0.5092054492|0.5092389359
2024-02-18 16:02:00|SAND|1708272120|0.509337286|0.5093379532|0.5087234026|0.5087419106
2024-02-18 16:03:00|SAND|1708272180|0.5087208893|0.5088906808|0.5087080842|0.5088225719
2024-02-18 16:04:00|SAND|1708272240|0.5088065666|0.5088420941|0.5086998775|0.5086998775
2024-02-18 16:05:00|SAND|1708272300|0.5086508364|0.5088905885|0.5086132548|0.5088093517
2024-02-18 16:06:00|SAND|1708272360|0.5087442964|0.5090671122|0.5087102464|0.5090671122
2024-02-18 16:07:00|SAND|1708272420|0.5090230786|0.5090648329|0.5089298051|0.5090648329
2024-02-18 16:08:00|SAND|1708272480|0.5092715915|0.509509931|0.5092589732|0.5094821433
2024-02-18 16:09:00|SAND|1708272540|0.5094813544|0.5095486632|0.5092391134|0.5093896949
2024-02-18 16:10:00|SAND|1708272600|0.5093904531|0.5093904531|0.5091480888|0.5093324263
2024-02-18 16:11:00|SAND|1708272660|0.5093996359|0.5094636294|0.5092575395|0.5093372263
2024-02-18 16:12:00|SAND|1708272720|0.5093423553|0.5094422531|0.5093423553|0.509398167
2024-02-18 16:13:00|SAND|1708272780|0.5093708617|0.5094635174|0.5093381081|0.5094469637
2024-02-18 16:14:00|SAND|1708272840|0.5094945952|0.5095188025|0.5093679108|0.5094154881
2024-02-18 16:15:00|SAND|1708272900|0.5094156413|0.5094516436|0.5092958262|0.5093034215
2024-02-18 16:16:00|SAND|1708272960|0.5093033752|0.5094057443|0.5087560499|0.5087560499
2024-02-18 16:17:00|SAND|1708273020|0.5087421841|0.5087595582|0.5080887316|0.508098176
2024-02-18 16:18:00|SAND|1708273080|0.5081687219|0.5084764121|0.508106054|0.5084656489
2024-02-18 16:19:00|SAND|1708273140|0.5084654332|0.5086858264|0.5084495406|0.508531832
2024-02-18 16:20:00|SAND|1708273200|0.5084415993|0.5084415993|0.5081804513|0.5082214652
2024-02-18 16:21:00|SAND|1708273260|0.5082404962|0.5082437664|0.5079220599|0.5080585873
2024-02-18 16:22:00|SAND|1708273320|0.5080549124|0.5080549124|0.5078074402|0.507833745
2024-02-18 16:23:00|SAND|1708273380|0.5078350822|0.5082584564|0.5078350822|0.5082484728
2024-02-18 16:24:00|SAND|1708273440|0.508365139|0.508365139|0.5080713885|0.5083047596
2024-02-18 16:25:00|SAND|1708273500|0.5082592741|0.5082592741|0.5077818521|0.5078203203
2024-02-18 16:26:00|SAND|1708273560|0.5079920186|0.5080756583|0.507838323|0.5078785417
2024-02-18 16:27:00|SAND|1708273620|0.5080702453|0.5083212301|0.5079211813|0.5082744975
2024-02-18 16:28:00|SAND|1708273680|0.5082755058|0.5085092737|0.5082755058|0.5084630822
2024-02-18 16:29:00|SAND|1708273740|0.5083175254|0.5087565716|0.5083131652|0.5087359822
2024-02-18 16:30:00|SAND|1708273800|0.5087831621|0.5088106413|0.5085665688|0.5085773991
2024-02-18 16:31:00|SAND|1708273860|0.5085757206|0.5085841316|0.508111769|0.5081286826
2024-02-18 16:32:00|SAND|1708273920|0.5081786563|0.5082713625|0.5080927219|0.5082235647
2024-02-18 16:33:00|SAND|1708273980|0.5080604215|0.5086241547|0.5080321326|0.5086241547
2024-02-18 16:34:00|SAND|1708274040|0.5086349069|0.508875299|0.5085522155|0.5088694053
2024-02-18 16:35:00|SAND|1708274100|0.5088727326|0.5091219464|0.5087837242|0.5091216821
2024-02-18 16:36:00|SAND|1708274160|0.5090811009|0.5094947883|0.5090811009|0.5094046555
2024-02-18 16:37:00|SAND|1708274220|0.5093504158|0.5093504158|0.5089161572|0.5089871054
2024-02-18 16:38:00|SAND|1708274280|0.5089173487|0.5091643564|0.5088412872|0.5090271446
2024-02-18 16:39:00|SAND|1708274340|0.5088391851|0.5092854728|0.5088300374|0.5092854728
2024-02-18 16:40:00|SAND|1708274400|0.5092987014|0.5093019459|0.5091903044|0.5092216402
2024-02-18 16:41:00|SAND|1708274460|0.5092181602|0.5092369751|0.5088069541|0.5089113971
2024-02-18 16:42:00|SAND|1708274520|0.5088608205|0.5089568157|0.5088485911|0.5089527971
2024-02-18 16:43:00|SAND|1708274580|0.5090014961|0.509134861|0.508910058|0.508910058
2024-02-18 16:44:00|SAND|1708274640|0.5089115549|0.5091567517|0.508864387|0.5090514275
2024-02-18 16:45:00|SAND|1708274700|0.5090523891|0.5092448502|0.5090318685|0.5092448502
2024-02-18 16:46:00|SAND|1708274760|0.5092699212|0.5092701863|0.5088515109|0.508943099
2024-02-18 16:47:00|SAND|1708274820|0.5090378957|0.5094881581|0.5089194776|0.5094804056
2024-02-18 16:48:00|SAND|1708274880|0.5093761234|0.5093960925|0.5088731897|0.5088731897
2024-02-18 16:49:00|SAND|1708274940|0.5088671739|0.5090258556|0.5088227308|0.5088433567
2024-02-18 16:50:00|SAND|1708275000|0.5087940632|0.5088102401|0.5084977559|0.5084979326
2024-02-18 16:51:00|SAND|1708275060|0.5084822707|0.5085146572|0.5078362788|0.5080954139
2024-02-18 16:52:00|SAND|1708275120|0.5081105922|0.508293846|0.5079464492|0.5079967522
2024-02-18 16:53:00|SAND|1708275180|0.5080920535|0.5081409944|0.507941475|0.508138397
2024-02-18 16:54:00|SAND|1708275240|0.5083783113|0.50872598|0.508364205|0.5086116305
2024-02-18 16:55:00|SAND|1708275300|0.5086113762|0.5086497368|0.5084575511|0.5085119864
2024-02-18 16:56:00|SAND|1708275360|0.5086535616|0.5090772148|0.5086355234|0.5089972152
2024-02-18 16:57:00|SAND|1708275420|0.5089966502|0.5091885582|0.5088120784|0.5091885582
2024-02-18 16:58:00|SAND|1708275480|0.5092089913|0.5093655215|0.5091616547|0.5092673979
2024-02-18 16:59:00|SAND|1708275540|0.5092616228|0.5094844853|0.5090374733|0.5094844853
2024-02-18 17:00:00|SAND|1708275600|0.5094854033|0.5095646888|0.5091259916|0.5091268502
2024-02-18 17:01:00|SAND|1708275660|0.50912685|0.5091415077|0.508865143|0.5089606013
2024-02-18 17:02:00|SAND|1708275720|0.509008835|0.509344871|0.5084838295|0.509344871
2024-02-18 17:03:00|SAND|1708275780|0.5093288873|0.509669047|0.5092041836|0.5096646396
2024-02-18 17:04:00|SAND|1708275840|0.5095770412|0.509647241|0.5093463332|0.5095121748
2024-02-18 17:05:00|SAND|1708275900|0.5095097962|0.5097183993|0.5094637938|0.5096377808
2024-02-18 17:06:00|SAND|1708275960|0.509492712|0.5100870909|0.509492712|0.5100414674
2024-02-18 17:07:00|SAND|1708276020|0.5100846416|0.5104877185|0.5100786055|0.5103811644
2024-02-18 17:08:00|SAND|1708276080|0.5104313796|0.5107125911|0.5104187302|0.5106192322
2024-02-18 17:09:00|SAND|1708276140|0.5106189455|0.5106194029|0.5098794003|0.5098877734
2024-02-18 17:10:00|SAND|1708276200|0.5098996534|0.5107902291|0.5098996534|0.5107902291
2024-02-18 17:11:00|SAND|1708276260|0.5107930156|0.5110302521|0.5107760518|0.5109692227
2024-02-18 17:12:00|SAND|1708276320|0.5109496198|0.5113177668|0.5109496198|0.5112995511
2024-02-18 17:13:00|SAND|1708276380|0.5112834799|0.5118026859|0.5112834799|0.5117634704
2024-02-18 17:14:00|SAND|1708276440|0.511762638|0.5117924218|0.5115168588|0.5116677864
2024-02-18 17:15:00|SAND|1708276500|0.5116662169|0.5117785865|0.5115630242|0.511711338
2024-02-18 17:16:00|SAND|1708276560|0.5117274978|0.5120585166|0.5116878941|0.5119094401
2024-02-18 17:17:00|SAND|1708276620|0.5118920648|0.51192252|0.5110244498|0.5110244498
2024-02-18 17:18:00|SAND|1708276680|0.5109735973|0.5111636498|0.5105550044|0.5105550044
2024-02-18 17:19:00|SAND|1708276740|0.5105802087|0.5110349265|0.5105785026|0.5109764956
2024-02-18 17:20:00|SAND|1708276800|0.5109913227|0.5111519797|0.5109439694|0.510992129
2024-02-18 17:21:00|SAND|1708276860|0.5109937133|0.5111978806|0.5108791338|0.5109730219
2024-02-18 17:22:00|SAND|1708276920|0.5110019442|0.5117894791|0.5109722757|0.5117830459
2024-02-18 17:23:00|SAND|1708276980|0.5117970032|0.5120884568|0.5117049643|0.5117502639
2024-02-18 17:24:00|SAND|1708277040|0.5117482256|0.5117798131|0.511582122|0.5116476113
2024-02-18 17:25:00|SAND|1708277100|0.5116746607|0.5120817012|0.5116746607|0.5120684092
2024-02-18 17:26:00|SAND|1708277160|0.5118812916|0.5127439425|0.5118770544|0.5127439425
2024-02-18 17:27:00|SAND|1708277220|0.5127295957|0.5129507739|0.5127133154|0.5127483951
2024-02-18 17:28:00|SAND|1708277280|0.5127521008|0.5132908199|0.5126856855|0.5132825594
2024-02-18 17:29:00|SAND|1708277340|0.5133809682|0.5135364769|0.513274693|0.5133107043
2024-02-18 17:30:00|SAND|1708277400|0.5133707875|0.5133707875|0.5128842453|0.5128965194
2024-02-18 17:31:00|SAND|1708277460|0.5129335228|0.5131666994|0.5127858504|0.5127971826
2024-02-18 17:32:00|SAND|1708277520|0.5127431283|0.51301591|0.5124244473|0.51301591
2024-02-18 17:33:00|SAND|1708277580|0.5130129563|0.5132127067|0.5127905403|0.513195223
2024-02-18 17:34:00|SAND|1708277640|0.5130789311|0.5134860366|0.5130575971|0.5134860366
2024-02-18 17:35:00|SAND|1708277700|0.5135669928|0.5135669928|0.5131145342|0.513284199
2024-02-18 17:36:00|SAND|1708277760|0.5131593303|0.5133102679|0.5131593303|0.5132704134
2024-02-18 17:37:00|SAND|1708277820|0.5133323555|0.5135133265|0.5133216281|0.5134879676
2024-02-18 17:38:00|SAND|1708277880|0.5134725344|0.5138166727|0.5134521714|0.5137646254
2024-02-18 17:39:00|SAND|1708277940|0.513801757|0.5138295877|0.5136315167|0.5136763209
2024-02-18 17:40:00|SAND|1708278000|0.5136760086|0.5136760086|0.5132013175|0.5132096823
2024-02-18 17:41:00|SAND|1708278060|0.513227119|0.513227119|0.5124681408|0.5124992265
2024-02-18 17:42:00|SAND|1708278120|0.5124991719|0.5125026597|0.5117224221|0.5117224221
2024-02-18 17:43:00|SAND|1708278180|0.5117286046|0.5118183495|0.5114602186|0.5114995613
2024-02-18 17:44:00|SAND|1708278240|0.5114160148|0.511464602|0.5109429115|0.5111618326
2024-02-18 17:45:00|SAND|1708278300|0.5111376451|0.5111376451|0.5108666613|0.5108941357
2024-02-18 17:46:00|SAND|1708278360|0.5108838169|0.5109168236|0.5102508085|0.510254682
2024-02-18 17:47:00|SAND|1708278420|0.5102535002|0.510305592|0.5097533516|0.5100336266
2024-02-18 17:48:00|SAND|1708278480|0.5100811409|0.510533581|0.5100653434|0.5102894004
2024-02-18 17:49:00|SAND|1708278540|0.5104273722|0.5104630249|0.5098680615|0.5098680615
2024-02-18 17:50:00|SAND|1708278600|0.509852151|0.5098708094|0.509335766|0.5097141727
2024-02-18 17:51:00|SAND|1708278660|0.5097823589|0.5098214922|0.5096550868|0.5096550868
2024-02-18 17:52:00|SAND|1708278720|0.5095764317|0.5097200109|0.5095488275|0.5095609123
2024-02-18 17:53:00|SAND|1708278780|0.5095196829|0.5100837106|0.5094970437|0.5099926037
2024-02-18 17:54:00|SAND|1708278840|0.5099894804|0.5100665014|0.5098533979|0.5100341041
2024-02-18 17:55:00|SAND|1708278900|0.5100341214|0.5100782258|0.5097500329|0.5098682167
2024-02-18 17:56:00|SAND|1708278960|0.5098628004|0.5098708205|0.509451723|0.509451723
2024-02-18 17:57:00|SAND|1708279020|0.5094479207|0.5097858836|0.5094479207|0.5097663978
2024-02-18 17:58:00|SAND|1708279080|0.5097672773|0.5098812627|0.5096851785|0.509864834
2024-02-18 17:59:00|SAND|1708279140|0.50985843|0.5100281635|0.5097973048|0.5100096216
2024-02-18 18:00:00|SAND|1708279200|0.5100092189|0.5100092189|0.5098162984|0.5098951214
2024-02-18 18:01:00|SAND|1708279260|0.5098958881|0.5099084132|0.509179737|0.5092277153
2024-02-18 18:02:00|SAND|1708279320|0.5092393604|0.5093397198|0.5090330424|0.5090631394
2024-02-18 18:03:00|SAND|1708279380|0.5091417282|0.5094405352|0.5090823005|0.5094313213
2024-02-18 18:04:00|SAND|1708279440|0.509434979|0.5098475462|0.5093928061|0.5098457781
2024-02-18 18:05:00|SAND|1708279500|0.5098468373|0.509863693|0.509600785|0.509863693
2024-02-18 18:06:00|SAND|1708279560|0.5098513719|0.5102735854|0.5098513719|0.5101371377
2024-02-18 18:07:00|SAND|1708279620|0.5098689164|0.5101790789|0.5098107456|0.5100271809
2024-02-18 18:08:00|SAND|1708279680|0.5100444305|0.5100444305|0.5095294954|0.5097529274
2024-02-18 18:09:00|SAND|1708279740|0.5098937474|0.5099780733|0.5096596002|0.5096885961
2024-02-18 18:10:00|SAND|1708279800|0.5096728525|0.5101058523|0.5096728525|0.5100895049
2024-02-18 18:11:00|SAND|1708279860|0.5100828035|0.5104566364|0.5100729074|0.5103490107
2024-02-18 18:12:00|SAND|1708279920|0.5103590759|0.5105239178|0.5103503084|0.5105084069
2024-02-18 18:13:00|SAND|1708279980|0.5105061167|0.5105907313|0.5104457542|0.5105157812
2024-02-18 18:14:00|SAND|1708280040|0.5105583367|0.5105583367|0.5104817041|0.5104907945
2024-02-18 18:15:00|SAND|1708280100|0.5104905572|0.5106050076|0.5104120527|0.510559173
2024-02-18 18:16:00|SAND|1708280160|0.510543412|0.5105522008|0.510283677|0.5104801515
2024-02-18 18:17:00|SAND|1708280220|0.5103245065|0.5103446622|0.5101657808|0.5102134623
2024-02-18 18:18:00|SAND|1708280280|0.5102118343|0.5104445642|0.5101365555|0.5103984004
2024-02-18 18:19:00|SAND|1708280340|0.5104273688|0.5106649928|0.5104007345|0.5106649928
2024-02-18 18:20:00|SAND|1708280400|0.5107392954|0.51113059|0.5107392954|0.5108854254
2024-02-18 18:21:00|SAND|1708280460|0.5108836727|0.5110314474|0.5106677917|0.5106896358
2024-02-18 18:22:00|SAND|1708280520|0.5105953164|0.5109376905|0.5105883744|0.5109210815
2024-02-18 18:23:00|SAND|1708280580|0.5108908552|0.5110140413|0.5107093231|0.5107645866
2024-02-18 18:24:00|SAND|1708280640|0.5107639579|0.5113947297|0.5103115442|0.5113947297
2024-02-18 18:25:00|SAND|1708280700|0.5113932269|0.5115932685|0.5110126639|0.5110126639
2024-02-18 18:26:00|SAND|1708280760|0.5110160332|0.5112506319|0.5110150703|0.5112285397
2024-02-18 18:27:00|SAND|1708280820|0.5112053803|0.5115017298|0.5112053803|0.5113692979
2024-02-18 18:28:00|SAND|1708280880|0.5113478717|0.5114337504|0.5112430319|0.511321905
2024-02-18 18:29:00|SAND|1708280940|0.5113654254|0.5113964093|0.5110318171|0.5110334648
2024-02-18 18:30:00|SAND|1708281000|0.5108938175|0.5110101832|0.510600508|0.5110068654
2024-02-18 18:31:00|SAND|1708281060|0.5109606717|0.511135245|0.5109606717|0.5111342369
2024-02-18 18:32:00|SAND|1708281120|0.5111796835|0.511617038|0.511084262|0.511617038
2024-02-18 18:33:00|SAND|1708281180|0.5116205158|0.5116939361|0.5113667508|0.5114120344
2024-02-18 18:34:00|SAND|1708281240|0.511412247|0.5114648889|0.5111125676|0.5111128123
2024-02-18 18:35:00|SAND|1708281300|0.5110587003|0.5111225343|0.5108759112|0.5111225343
2024-02-18 18:36:00|SAND|1708281360|0.5111079863|0.5114558457|0.511100929|0.5113626565
2024-02-18 18:37:00|SAND|1708281420|0.5113361844|0.5115107112|0.5108799577|0.5108799577
2024-02-18 18:38:00|SAND|1708281480|0.5109502474|0.5109502474|0.5105400584|0.5107388159
2024-02-18 18:39:00|SAND|1708281540|0.5108365631|0.5109733042|0.5104995659|0.5105110044
2024-02-18 18:40:00|SAND|1708281600|0.5104951642|0.5105078218|0.5102172054|0.5104086462
2024-02-18 18:41:00|SAND|1708281660|0.5105034572|0.5105281757|0.5096320892|0.5096986695
2024-02-18 18:42:00|SAND|1708281720|0.5097838944|0.5097838944|0.5087946252|0.5088691496
2024-02-18 18:43:00|SAND|1708281780|0.5089030818|0.5089030818|0.5083247224|0.5085520917
2024-02-18 18:44:00|SAND|1708281840|0.5085506127|0.5089794935|0.5085506127|0.5089794935
2024-02-18 18:45:00|SAND|1708281900|0.5089774984|0.5092619227|0.5089772088|0.5092342706
2024-02-18 18:46:00|SAND|1708281960|0.509254691|0.509340861|0.5091735493|0.509335885
2024-02-18 18:47:00|SAND|1708282020|0.509492837|0.509492837|0.5091959351|0.5094090365
2024-02-18 18:48:00|SAND|1708282080|0.5093151355|0.5096537348|0.5093004749|0.5096537348
2024-02-18 18:49:00|SAND|1708282140|0.5096384985|0.509732837|0.5096238837|0.509732837
2024-02-18 18:50:00|SAND|1708282200|0.5097593611|0.5105157641|0.5097593611|0.5103787005
2024-02-18 18:51:00|SAND|1708282260|0.5104974374|0.5104993695|0.5100192836|0.5103712981
2024-02-18 18:52:00|SAND|1708282320|0.5103711992|0.5114627465|0.5103711992|0.5113293038
2024-02-18 18:53:00|SAND|1708282380|0.5111389987|0.5111423289|0.5103582563|0.510379429
2024-02-18 18:54:00|SAND|1708282440|0.5103346128|0.5105768335|0.510239975|0.5105768335
2024-02-18 18:55:00|SAND|1708282500|0.5106117117|0.5107373397|0.5104136345|0.5104483846
2024-02-18 18:56:00|SAND|1708282560|0.5105884816|0.5109135861|0.5105884816|0.5109135861
2024-02-18 18:57:00|SAND|1708282620|0.5109024164|0.511036535|0.5108153234|0.5109724981
2024-02-18 18:58:00|SAND|1708282680|0.5109613476|0.5109716362|0.5108457464|0.5109346513
2024-02-18 18:59:00|SAND|1708282740|0.5109089256|0.5109851022|0.510754393|0.5109683432
2024-02-18 19:00:00|SAND|1708282800|0.5109224356|0.5109687548|0.5107296211|0.5109490775
2024-02-18 19:01:00|SAND|1708282860|0.5109526259|0.5109946731|0.5107014316|0.5107895332
2024-02-18 19:02:00|SAND|1708282920|0.5107291856|0.5107623559|0.5100854504|0.5101701353
2024-02-18 19:03:00|SAND|1708282980|0.5100600499|0.5100835591|0.5096381814|0.5097167154
2024-02-18 19:04:00|SAND|1708283040|0.5097113873|0.5099519654|0.5096939213|0.5099465389
2024-02-18 19:05:00|SAND|1708283100|0.5100825294|0.510142819|0.5097758937|0.5097986342
2024-02-18 19:06:00|SAND|1708283160|0.5097958389|0.5099632606|0.5097860772|0.5097903623
2024-02-18 19:07:00|SAND|1708283220|0.5096678607|0.5098789205|0.5095203884|0.5096167356
2024-02-18 19:08:00|SAND|1708283280|0.5097300034|0.5097522423|0.5094046817|0.5096437164
2024-02-18 19:09:00|SAND|1708283340|0.5096246203|0.5097613857|0.5094439395|0.5094921685
2024-02-18 19:10:00|SAND|1708283400|0.5094913576|0.5096955552|0.5091781127|0.5095243233
2024-02-18 19:11:00|SAND|1708283460|0.5095233062|0.5095689889|0.50909558|0.5094432914
2024-02-18 19:12:00|SAND|1708283520|0.5094249206|0.5094654366|0.5091390553|0.5094654366
2024-02-18 19:13:00|SAND|1708283580|0.5094704156|0.5094704156|0.5091050684|0.5092813555
2024-02-18 19:14:00|SAND|1708283640|0.5093209413|0.5095139982|0.509277682|0.50946925
2024-02-18 19:15:00|SAND|1708283700|0.5094881303|0.5098007551|0.5094881303|0.5097756471
2024-02-18 19:16:00|SAND|1708283760|0.5097910061|0.5097910061|0.5094916758|0.5095947826
2024-02-18 19:17:00|SAND|1708283820|0.5096034873|0.5096630429|0.509242489|0.5093043269
2024-02-18 19:18:00|SAND|1708283880|0.5093002361|0.5093673098|0.5092578746|0.5093215558
2024-02-18 19:19:00|SAND|1708283940|0.5093201868|0.5094768088|0.5092921227|0.5094491283
2024-02-18 19:20:00|SAND|1708284000|0.5094124638|0.5094124638|0.5091936949|0.509320451
2024-02-18 19:21:00|SAND|1708284060|0.5092943061|0.5093482322|0.5091592739|0.5092429916
2024-02-18 19:22:00|SAND|1708284120|0.5092415514|0.5094813526|0.5092412471|0.5094562234
2024-02-18 19:23:00|SAND|1708284180|0.509456657|0.5096256468|0.5094403074|0.5095134839
2024-02-18 19:24:00|SAND|1708284240|0.5093842002|0.509496446|0.5090176553|0.5090584084
2024-02-18 19:25:00|SAND|1708284300|0.5090551473|0.5090629418|0.508655597|0.5086580996
2024-02-18 19:26:00|SAND|1708284360|0.5086580448|0.5089168166|0.5086094482|0.5086981138
2024-02-18 19:27:00|SAND|1708284420|0.5088378873|0.5088628001|0.5087887231|0.5088122642
2024-02-18 19:28:00|SAND|1708284480|0.5088138805|0.5092147517|0.5087861883|0.5090345929
2024-02-18 19:29:00|SAND|1708284540|0.5091791327|0.5097637078|0.5091791327|0.5097319033
2024-02-18 19:30:00|SAND|1708284600|0.5097505998|0.5105395335|0.5096981376|0.5105395335
2024-02-18 19:31:00|SAND|1708284660|0.5105397444|0.5107840676|0.5103850459|0.5105922184
2024-02-18 19:32:00|SAND|1708284720|0.5107344706|0.5110219672|0.51056931|0.5110219672
2024-02-18 19:33:00|SAND|1708284780|0.5110225901|0.5111726021|0.5107082171|0.5111726021
2024-02-18 19:34:00|SAND|1708284840|0.511167089|0.511167089|0.5104428734|0.5104710419
2024-02-18 19:35:00|SAND|1708284900|0.510550318|0.510550318|0.51037717|0.5103815112
2024-02-18 19:36:00|SAND|1708284960|0.5104199024|0.5105195075|0.5102983163|0.5103144436
2024-02-18 19:37:00|SAND|1708285020|0.5104372565|0.5105116813|0.5099550768|0.5103614093
2024-02-18 19:38:00|SAND|1708285080|0.5102981998|0.5103146476|0.510135001|0.5102669975
2024-02-18 19:39:00|SAND|1708285140|0.5102976444|0.5103121866|0.5100821405|0.5102539688
2024-02-18 19:40:00|SAND|1708285200|0.510160905|0.5101687665|0.5098870258|0.5099044679
2024-02-18 19:41:00|SAND|1708285260|0.5099327717|0.5100680552|0.5097204524|0.5100536567
2024-02-18 19:42:00|SAND|1708285320|0.5099728634|0.5099728634|0.5095852212|0.5096499543
2024-02-18 19:43:00|SAND|1708285380|0.5096177802|0.5096362841|0.5094835089|0.5095196115
2024-02-18 19:44:00|SAND|1708285440|0.5095644076|0.5096060871|0.509235645|0.509235645
2024-02-18 19:45:00|SAND|1708285500|0.5092288641|0.5093168357|0.5091550056|0.5092188051
2024-02-18 19:46:00|SAND|1708285560|0.5092009798|0.5094651731|0.5092009798|0.5094502655
2024-02-18 19:47:00|SAND|1708285620|0.5094485697|0.5098329879|0.5094324357|0.5097663287
2024-02-18 19:48:00|SAND|1708285680|0.5097630112|0.5100765679|0.5097223395|0.5100761425
2024-02-18 19:49:00|SAND|1708285740|0.5100617934|0.5101197253|0.5099011879|0.5099011879
2024-02-18 19:50:00|SAND|1708285800|0.5098562512|0.5099539872|0.5098544028|0.5099210018
2024-02-18 19:51:00|SAND|1708285860|0.5099476548|0.5099476548|0.5096573025|0.5098126051
2024-02-18 19:52:00|SAND|1708285920|0.5098123382|0.5098564397|0.5095066889|0.5095589146
2024-02-18 19:53:00|SAND|1708285980|0.5095370164|0.5096028763|0.5094639399|0.5096021567
2024-02-18 19:54:00|SAND|1708286040|0.5096021682|0.5096360336|0.5095337559|0.50953473
2024-02-18 19:55:00|SAND|1708286100|0.5094881372|0.5095933246|0.5094852973|0.5095610584
2024-02-18 19:56:00|SAND|1708286160|0.5095612301|0.5096127554|0.5093316328|0.5093614016
2024-02-18 19:57:00|SAND|1708286220|0.5093139938|0.5093158661|0.5092017052|0.509299242
2024-02-18 19:58:00|SAND|1708286280|0.5093021398|0.5094266109|0.5092842273|0.5094135254
2024-02-18 19:59:00|SAND|1708286340|0.5094291967|0.5095838963|0.5093653316|0.5095079429
2024-02-18 20:00:00|SAND|1708286400|0.5095162362|0.5096010662|0.5094751466|0.5094751466
2024-02-18 20:01:00|SAND|1708286460|0.509474597|0.5094794237|0.5093455746|0.5093472094
2024-02-18 20:02:00|SAND|1708286520|0.5093171768|0.5095213172|0.5093019886|0.5095213172
2024-02-18 20:03:00|SAND|1708286580|0.5095225923|0.5097731026|0.5094928262|0.5097027282
2024-02-18 20:04:00|SAND|1708286640|0.5097020398|0.510194436|0.5097011036|0.510194436
2024-02-18 20:05:00|SAND|1708286700|0.5101946092|0.5103667774|0.5101946092|0.5102695039
2024-02-18 20:06:00|SAND|1708286760|0.5104058591|0.5104972509|0.5102990937|0.5104328154
2024-02-18 20:07:00|SAND|1708286820|0.5103864|0.5104448137|0.5101997405|0.5102165727
2024-02-18 20:08:00|SAND|1708286880|0.5101832544|0.5101832544|0.5094932535|0.5094932535
2024-02-18 20:09:00|SAND|1708286940|0.5095208731|0.5095250255|0.5090104021|0.5090212478
2024-02-18 20:10:00|SAND|1708287000|0.5090211508|0.5090620698|0.5088232688|0.5089529793
2024-02-18 20:11:00|SAND|1708287060|0.5089445047|0.5089445047|0.5084665086|0.5085218954
2024-02-18 20:12:00|SAND|1708287120|0.508535242|0.5087185758|0.5084564044|0.5084582618
2024-02-18 20:13:00|SAND|1708287180|0.5084422219|0.5086099834|0.5082189911|0.5082189911
2024-02-18 20:14:00|SAND|1708287240|0.5081726079|0.508331028|0.5081446161|0.5081622355
2024-02-18 20:15:00|SAND|1708287300|0.5081623338|0.5082094268|0.5081023034|0.5082094268
2024-02-18 20:16:00|SAND|1708287360|0.5083371679|0.5084414049|0.5080963213|0.5081011624
2024-02-18 20:17:00|SAND|1708287420|0.5082378735|0.5083675235|0.5080059503|0.5080059503
2024-02-18 20:18:00|SAND|1708287480|0.5079839057|0.5079855484|0.5073928394|0.5074079717
2024-02-18 20:19:00|SAND|1708287540|0.5071102158|0.5071102158|0.5064027499|0.5064102364
2024-02-18 20:20:00|SAND|1708287600|0.5064068469|0.5070720251|0.5064068469|0.5070403728
2024-02-18 20:21:00|SAND|1708287660|0.50704699|0.5070525797|0.5054390642|0.5055382779
2024-02-18 20:22:00|SAND|1708287720|0.5055033933|0.5056683325|0.505126675|0.5055443484
2024-02-18 20:23:00|SAND|1708287780|0.5055270975|0.5055604205|0.5050537863|0.5053692272
2024-02-18 20:24:00|SAND|1708287840|0.5054212329|0.5055013871|0.5048793664|0.5049743485
2024-02-18 20:25:00|SAND|1708287900|0.5049740373|0.5049740373|0.5048162625|0.5048297215
2024-02-18 20:26:00|SAND|1708287960|0.50478106|0.50546381|0.5047797182|0.50546381
2024-02-18 20:27:00|SAND|1708288020|0.5054640491|0.5057943624|0.5054638914|0.5056873956
2024-02-18 20:28:00|SAND|1708288080|0.5056857633|0.506337344|0.5056740834|0.506337344
2024-02-18 20:29:00|SAND|1708288140|0.5064140902|0.5065292492|0.5063453588|0.5064490809
2024-02-18 20:30:00|SAND|1708288200|0.5064427918|0.5064717522|0.5064343199|0.5064463485
2024-02-18 20:31:00|SAND|1708288260|0.5064446604|0.5066379481|0.5064234698|0.5065548764
2024-02-18 20:32:00|SAND|1708288320|0.5065566561|0.5066248349|0.506291073|0.5062914283
2024-02-18 20:33:00|SAND|1708288380|0.5061372902|0.5064605509|0.5060879253|0.5064581274
2024-02-18 20:34:00|SAND|1708288440|0.5065316765|0.5065587158|0.5063644333|0.5065177982
2024-02-18 20:35:00|SAND|1708288500|0.5065157413|0.5065326446|0.5064807456|0.5064874668
2024-02-18 20:36:00|SAND|1708288560|0.5064592548|0.5064645141|0.5062551763|0.5063010888
2024-02-18 20:37:00|SAND|1708288620|0.5063148339|0.5065078404|0.5063112496|0.5065078404
2024-02-18 20:38:00|SAND|1708288680|0.5065504787|0.5065504787|0.5061771698|0.5062150081
2024-02-18 20:39:00|SAND|1708288740|0.5061643968|0.5064430305|0.5061643968|0.5064186026
2024-02-18 20:40:00|SAND|1708288800|0.5064185654|0.5065742632|0.5064101386|0.5064996315
2024-02-18 20:41:00|SAND|1708288860|0.5064839766|0.5065047115|0.5063594986|0.5063594986
2024-02-18 20:42:00|SAND|1708288920|0.5063357455|0.5063864765|0.5062221889|0.506347568
2024-02-18 20:43:00|SAND|1708288980|0.5063405705|0.5064908297|0.5063405705|0.506342681
2024-02-18 20:44:00|SAND|1708289040|0.5063880187|0.5065163759|0.5063861257|0.5065163759
2024-02-18 20:45:00|SAND|1708289100|0.5065477816|0.506875822|0.5065477816|0.5068617438
2024-02-18 20:46:00|SAND|1708289160|0.5068628964|0.5068951038|0.5068204087|0.5068207362
2024-02-18 20:47:00|SAND|1708289220|0.5068499108|0.5074836174|0.5068499108|0.5074836174
2024-02-18 20:48:00|SAND|1708289280|0.507529242|0.5077442742|0.5075101469|0.5076522794
2024-02-18 20:49:00|SAND|1708289340|0.5077394095|0.5081136919|0.5077185736|0.5081136919
2024-02-18 20:50:00|SAND|1708289400|0.5080649854|0.5081273244|0.5077039948|0.5079511165
2024-02-18 20:51:00|SAND|1708289460|0.5079466689|0.5080401665|0.5078816039|0.5080072943
2024-02-18 20:52:00|SAND|1708289520|0.5079777163|0.5080507497|0.5078142411|0.5078738117
2024-02-18 20:53:00|SAND|1708289580|0.5075916613|0.5076416783|0.507232|0.507232
2024-02-18 20:54:00|SAND|1708289640|0.5071373259|0.5072049714|0.5071225572|0.5071898738
2024-02-18 20:55:00|SAND|1708289700|0.5071787789|0.507247419|0.5069642836|0.5071056525
2024-02-18 20:56:00|SAND|1708289760|0.5071054585|0.5074056076|0.5071038267|0.5072678308
2024-02-18 20:57:00|SAND|1708289820|0.5074032756|0.5076874945|0.5074032756|0.5076045675
2024-02-18 20:58:00|SAND|1708289880|0.5076028385|0.5079060891|0.5075622797|0.5079060891
2024-02-18 20:59:00|SAND|1708289940|0.5078952023|0.5078955354|0.5076503607|0.5077530833
2024-02-18 21:00:00|SAND|1708290000|0.5078039357|0.5078362141|0.5076804729|0.5076897883
2024-02-18 21:01:00|SAND|1708290060|0.5076887942|0.5079452673|0.5076423215|0.5079452673
2024-02-18 21:02:00|SAND|1708290120|0.5079449366|0.5081709391|0.5078796845|0.5081463368
2024-02-18 21:03:00|SAND|1708290180|0.5081333001|0.5081333001|0.5074659438|0.5074659438
2024-02-18 21:04:00|SAND|1708290240|0.5074648085|0.5080645248|0.5073557829|0.5080515643
2024-02-18 21:05:00|SAND|1708290300|0.5080510647|0.5083405269|0.5080450024|0.5080752798
2024-02-18 21:06:00|SAND|1708290360|0.508070422|0.5082108529|0.5079843408|0.5081358355
2024-02-18 21:07:00|SAND|1708290420|0.5081578751|0.508204669|0.507962776|0.5081921586
2024-02-18 21:08:00|SAND|1708290480|0.5081750799|0.5081971523|0.507690912|0.507725856
2024-02-18 21:09:00|SAND|1708290540|0.5077175275|0.5078248112|0.5075591656|0.5078142299
2024-02-18 21:10:00|SAND|1708290600|0.5079121339|0.5079121339|0.5076877257|0.5077392849
2024-02-18 21:11:00|SAND|1708290660|0.5077394462|0.507974129|0.5075982041|0.5078937332
2024-02-18 21:12:00|SAND|1708290720|0.5079389496|0.5083787928|0.5079004645|0.5083211568
2024-02-18 21:13:00|SAND|1708290780|0.5083225406|0.5083724471|0.5081409313|0.5083605039
2024-02-18 21:14:00|SAND|1708290840|0.5083692656|0.5084644437|0.5082150913|0.5084155214
2024-02-18 21:15:00|SAND|1708290900|0.5084156251|0.508496149|0.5083088584|0.5083465311
2024-02-18 21:16:00|SAND|1708290960|0.5083212063|0.5085280974|0.5082316066|0.5085280974
2024-02-18 21:17:00|SAND|1708291020|0.5085278368|0.5085278368|0.5079422714|0.5079422714
2024-02-18 21:18:00|SAND|1708291080|0.5079738553|0.5079738553|0.5074415185|0.5075580384
2024-02-18 21:19:00|SAND|1708291140|0.5075419842|0.5075551113|0.5073233435|0.5074649409
2024-02-18 21:20:00|SAND|1708291200|0.5074649891|0.5076327695|0.5074300173|0.5076167208
2024-02-18 21:21:00|SAND|1708291260|0.5076169347|0.5076407333|0.5073678921|0.5073678921
2024-02-18 21:22:00|SAND|1708291320|0.507293904|0.5074637286|0.5072685346|0.5074637286
2024-02-18 21:23:00|SAND|1708291380|0.5075441775|0.5075441775|0.5073004644|0.5073789144
2024-02-18 21:24:00|SAND|1708291440|0.5073949075|0.5076680961|0.5073913396|0.5076536327
2024-02-18 21:25:00|SAND|1708291500|0.5076122776|0.5080185451|0.5076115959|0.5078475129
2024-02-18 21:26:00|SAND|1708291560|0.5078749706|0.5083536126|0.507816941|0.5082222843
2024-02-18 21:27:00|SAND|1708291620|0.5082060637|0.5084685313|0.5082000707|0.508456888
2024-02-18 21:28:00|SAND|1708291680|0.5084546112|0.5090113497|0.5084128739|0.5087712184
2024-02-18 21:29:00|SAND|1708291740|0.5089125757|0.5089125757|0.5086423771|0.5086910981
2024-02-18 21:30:00|SAND|1708291800|0.5087051559|0.5089398811|0.508685488|0.5089273298
2024-02-18 21:31:00|SAND|1708291860|0.5089270017|0.5093211973|0.5089270017|0.509023342
2024-02-18 21:32:00|SAND|1708291920|0.5089901057|0.5095840863|0.5089901057|0.509563258
2024-02-18 21:33:00|SAND|1708291980|0.5095792458|0.5095801792|0.5092485375|0.5092961758
2024-02-18 21:34:00|SAND|1708292040|0.5093123872|0.5095914347|0.5093024004|0.509545198
2024-02-18 21:35:00|SAND|1708292100|0.5095483527|0.509760316|0.5094350295|0.5096028632
2024-02-18 21:36:00|SAND|1708292160|0.5096196774|0.5099342783|0.5095611051|0.5098837569
2024-02-18 21:37:00|SAND|1708292220|0.509853515|0.5103962826|0.5098251091|0.5102704894
2024-02-18 21:38:00|SAND|1708292280|0.5102915093|0.5103933079|0.5101717635|0.5102584663
2024-02-18 21:39:00|SAND|1708292340|0.5103281468|0.5103281468|0.510026019|0.5100296832
2024-02-18 21:40:00|SAND|1708292400|0.5101870897|0.5102191767|0.5098931465|0.5098946918
2024-02-18 21:41:00|SAND|1708292460|0.5098641143|0.5100042905|0.5098252448|0.5099553166
2024-02-18 21:42:00|SAND|1708292520|0.5099478814|0.5100076735|0.509755824|0.5097905754
2024-02-18 21:43:00|SAND|1708292580|0.509886209|0.5102385781|0.5098072535|0.510238316
2024-02-18 21:44:00|SAND|1708292640|0.5102239434|0.5104058701|0.510101608|0.510391943
2024-02-18 21:45:00|SAND|1708292700|0.5103925379|0.5106061878|0.5102473646|0.510531995
2024-02-18 21:46:00|SAND|1708292760|0.5106060739|0.5106306209|0.5098805123|0.5098805123
2024-02-18 21:47:00|SAND|1708292820|0.5098667432|0.5098667432|0.5096292373|0.5096292373
2024-02-18 21:48:00|SAND|1708292880|0.5096131317|0.5096274902|0.5093779575|0.5095387964
2024-02-18 21:49:00|SAND|1708292940|0.5095190509|0.5095190509|0.5091882508|0.5093040458
2024-02-18 21:50:00|SAND|1708293000|0.5093033163|0.5093033163|0.5090948785|0.5091075015
2024-02-18 21:51:00|SAND|1708293060|0.5092012644|0.5092691002|0.5090637213|0.5090637213
2024-02-18 21:52:00|SAND|1708293120|0.5090629935|0.5090825505|0.5088627221|0.5090451027
2024-02-18 21:53:00|SAND|1708293180|0.5089227659|0.5092536714|0.5089208837|0.5092323362
2024-02-18 21:54:00|SAND|1708293240|0.5092339417|0.5094884661|0.5092090103|0.5094884661
2024-02-18 21:55:00|SAND|1708293300|0.5094884451|0.5097019757|0.5094137117|0.5095832739
2024-02-18 21:56:00|SAND|1708293360|0.5095832776|0.5096332257|0.5095527501|0.5095527501
2024-02-18 21:57:00|SAND|1708293420|0.5095223885|0.5095338955|0.5090986321|0.5091180622
2024-02-18 21:58:00|SAND|1708293480|0.5091325453|0.5093171457|0.5090657496|0.5093171457
2024-02-18 21:59:00|SAND|1708293540|0.5093217238|0.5095136658|0.5093046088|0.5095136658
2024-02-18 22:00:00|SAND|1708293600|0.5095124009|0.5096433406|0.5093852932|0.5095329291
2024-02-18 22:01:00|SAND|1708293660|0.5095337574|0.5095895775|0.5092465858|0.5094173508
2024-02-18 22:02:00|SAND|1708293720|0.5094177945|0.5096194133|0.5092693563|0.5096194133
2024-02-18 22:03:00|SAND|1708293780|0.5096474686|0.5101239892|0.5096397918|0.5101239892
2024-02-18 22:04:00|SAND|1708293840|0.5102593986|0.5102886167|0.5099612725|0.5100335016
2024-02-18 22:05:00|SAND|1708293900|0.5100046637|0.5100819722|0.5098600355|0.5099635655
2024-02-18 22:06:00|SAND|1708293960|0.5101071122|0.5102193591|0.5099947446|0.5100686478
2024-02-18 22:07:00|SAND|1708294020|0.5100629202|0.5100765117|0.5097119691|0.50987388
2024-02-18 22:08:00|SAND|1708294080|0.5098504409|0.5098726636|0.5095409075|0.5095655781
2024-02-18 22:09:00|SAND|1708294140|0.509565276|0.5096935621|0.5094974344|0.5095507739
2024-02-18 22:10:00|SAND|1708294200|0.5095591362|0.5099301565|0.5095153948|0.5099301565
2024-02-18 22:11:00|SAND|1708294260|0.5099483681|0.5108816515|0.5099483681|0.5103846752
2024-02-18 22:12:00|SAND|1708294320|0.5104289335|0.5109460239|0.5104289335|0.510726615
2024-02-18 22:13:00|SAND|1708294380|0.5107232705|0.5112597241|0.5106709901|0.5112597241
2024-02-18 22:14:00|SAND|1708294440|0.5112458123|0.5117051179|0.5111071692|0.5116697326
2024-02-18 22:15:00|SAND|1708294500|0.5116535077|0.5117800029|0.5113240558|0.5116807265
2024-02-18 22:16:00|SAND|1708294560|0.5116490723|0.5116720698|0.5108573654|0.5111710932
2024-02-18 22:17:00|SAND|1708294620|0.5113940502|0.5116553953|0.5111522152|0.5116553953
2024-02-18 22:18:00|SAND|1708294680|0.5116215097|0.5121959339|0.5116215097|0.5117731862
2024-02-18 22:19:00|SAND|1708294740|0.5117235339|0.5117535565|0.5113789184|0.511536842
2024-02-18 22:20:00|SAND|1708294800|0.5115669867|0.5116379718|0.5115299645|0.5116252595
2024-02-18 22:21:00|SAND|1708294860|0.5116367772|0.5120651669|0.5116367772|0.5120576724
2024-02-18 22:22:00|SAND|1708294920|0.5120325313|0.5124634824|0.5116918045|0.5124145335
2024-02-18 22:23:00|SAND|1708294980|0.5126244492|0.5126244492|0.5120424389|0.5120424389
2024-02-18 22:24:00|SAND|1708295040|0.5120681451|0.5120742059|0.5117159759|0.5117485135
2024-02-18 22:25:00|SAND|1708295100|0.5117648732|0.512475108|0.5117461909|0.5121758851
2024-02-18 22:26:00|SAND|1708295160|0.5122072622|0.5125527493|0.5121987539|0.5121987539
2024-02-18 22:27:00|SAND|1708295220|0.5122976404|0.5123030093|0.5116380745|0.5116935558
2024-02-18 22:28:00|SAND|1708295280|0.511691507|0.5117237138|0.5115478792|0.5116925395
2024-02-18 22:29:00|SAND|1708295340|0.5117285103|0.5120283596|0.5117285103|0.5119234573
2024-02-18 22:30:00|SAND|1708295400|0.5119079581|0.5121392351|0.5118226754|0.5121392351
2024-02-18 22:31:00|SAND|1708295460|0.5121557828|0.51232922|0.5120262823|0.512029504
2024-02-18 22:32:00|SAND|1708295520|0.5120702534|0.5123170553|0.5119657901|0.512204694
2024-02-18 22:33:00|SAND|1708295580|0.5122343849|0.5123462441|0.512170329|0.5123462441
2024-02-18 22:34:00|SAND|1708295640|0.5124241133|0.5124548474|0.512261497|0.512261497
2024-02-18 22:35:00|SAND|1708295700|0.5123084402|0.5132006812|0.5120224582|0.5131860129
2024-02-18 22:36:00|SAND|1708295760|0.513111726|0.5133822045|0.5130630517|0.5131983643
2024-02-18 22:37:00|SAND|1708295820|0.5133622686|0.5138925676|0.5133622686|0.5138205618
2024-02-18 22:38:00|SAND|1708295880|0.5138170974|0.5139095653|0.513789743|0.5138370907
2024-02-18 22:39:00|SAND|1708295940|0.5138150643|0.5140964937|0.5138150643|0.5140909318
2024-02-18 22:40:00|SAND|1708296000|0.5140914391|0.5142700279|0.5140755475|0.51411041
2024-02-18 22:41:00|SAND|1708296060|0.5140941414|0.5141058727|0.5135851022|0.5135851022
2024-02-18 22:42:00|SAND|1708296120|0.513562185|0.5136373492|0.5131612542|0.5131705101
2024-02-18 22:43:00|SAND|1708296180|0.5130744216|0.513082721|0.5126888359|0.5129043843
2024-02-18 22:44:00|SAND|1708296240|0.5129489341|0.5129491543|0.512277848|0.512277848
2024-02-18 22:45:00|SAND|1708296300|0.5121932846|0.5121932846|0.5113030886|0.51134668
2024-02-18 22:46:00|SAND|1708296360|0.5113560416|0.5122003553|0.5113560416|0.5121106696
2024-02-18 22:47:00|SAND|1708296420|0.5120608889|0.5122537911|0.5120304814|0.5122537911
2024-02-18 22:48:00|SAND|1708296480|0.5122257791|0.5124198241|0.5121994157|0.5124066144
2024-02-18 22:49:00|SAND|1708296540|0.5124310251|0.5124622224|0.5121993234|0.5123058583
2024-02-18 22:50:00|SAND|1708296600|0.5122953749|0.5123275853|0.5119843106|0.5119843106
2024-02-18 22:51:00|SAND|1708296660|0.5119664806|0.5122605226|0.5119545398|0.5121546086
2024-02-18 22:52:00|SAND|1708296720|0.5121586711|0.5124923494|0.5121586711|0.5124461578
2024-02-18 22:53:00|SAND|1708296780|0.5124455492|0.5124931329|0.5123211563|0.5124630615
2024-02-18 22:54:00|SAND|1708296840|0.5125392252|0.5129379544|0.5125367471|0.5129280952
2024-02-18 22:55:00|SAND|1708296900|0.51290538|0.5132871666|0.5127939168|0.5132696224
2024-02-18 22:56:00|SAND|1708296960|0.5131317491|0.5133940379|0.5130959794|0.5133407092
2024-02-18 22:57:00|SAND|1708297020|0.5133402734|0.514859881|0.5131905309|0.514859881
2024-02-18 22:58:00|SAND|1708297080|0.5148723874|0.5149284823|0.5147991337|0.514881706
2024-02-18 22:59:00|SAND|1708297140|0.5148838478|0.5148938687|0.5144750701|0.5146658844
2024-02-18 23:00:00|SAND|1708297200|0.514833123|0.5148499667|0.5146548412|0.5148499667
2024-02-18 23:01:00|SAND|1708297260|0.5148542747|0.5149139274|0.5144659519|0.5144659519
2024-02-18 23:02:00|SAND|1708297320|0.5144707277|0.5146908228|0.5143279768|0.5143573353
2024-02-18 23:03:00|SAND|1708297380|0.5143581125|0.5146345789|0.5142188383|0.5143800973
2024-02-18 23:04:00|SAND|1708297440|0.514375345|0.5153461517|0.514349769|0.5148386985
2024-02-18 23:05:00|SAND|1708297500|0.5149558027|0.5155038481|0.514792086|0.5154522202
2024-02-18 23:06:00|SAND|1708297560|0.515687628|0.5161960954|0.515687628|0.5161056316
2024-02-18 23:07:00|SAND|1708297620|0.5162697413|0.5162697413|0.5154124195|0.5154380412
2024-02-18 23:08:00|SAND|1708297680|0.5151126542|0.515649482|0.5150706823|0.515634039
2024-02-18 23:09:00|SAND|1708297740|0.5155812304|0.5157956261|0.5155631515|0.5155632562
2024-02-18 23:10:00|SAND|1708297800|0.5154309394|0.5156266249|0.5144382568|0.5144979198
2024-02-18 23:11:00|SAND|1708297860|0.5145620467|0.5146254744|0.5142531065|0.5142853926
2024-02-18 23:12:00|SAND|1708297920|0.5143676774|0.5143676774|0.5138287132|0.5138287132
2024-02-18 23:13:00|SAND|1708297980|0.5138285856|0.5139885084|0.5137907257|0.5139001631
2024-02-18 23:14:00|SAND|1708298040|0.5135938443|0.513908788|0.5135934236|0.5137312551
2024-02-18 23:15:00|SAND|1708298100|0.5139107217|0.513914492|0.51357968|0.5137227145
2024-02-18 23:16:00|SAND|1708298160|0.5137211093|0.5138197634|0.5135228654|0.5135589035
2024-02-18 23:17:00|SAND|1708298220|0.5135587367|0.5135608564|0.5126880322|0.5128603942
2024-02-18 23:18:00|SAND|1708298280|0.5128590727|0.5136082898|0.51285868|0.5135406948
2024-02-18 23:19:00|SAND|1708298340|0.5135567229|0.5145843481|0.5135407197|0.5145843481
2024-02-18 23:20:00|SAND|1708298400|0.5147747449|0.5149696184|0.5146802199|0.5149696184
2024-02-18 23:21:00|SAND|1708298460|0.5149667187|0.5149791392|0.5145585952|0.5146393151
2024-02-18 23:22:00|SAND|1708298520|0.514630046|0.514630046|0.514063013|0.5141356283
2024-02-18 23:23:00|SAND|1708298580|0.514228168|0.5144814806|0.5140907696|0.5144814806
2024-02-18 23:24:00|SAND|1708298640|0.514484502|0.5146068437|0.5143147036|0.5143147036
2024-02-18 23:25:00|SAND|1708298700|0.5142974318|0.5145313327|0.5142974318|0.5145164265
2024-02-18 23:26:00|SAND|1708298760|0.5148793467|0.5149076604|0.5147329662|0.5147620695
2024-02-18 23:27:00|SAND|1708298820|0.5147486462|0.5148195588|0.5145247895|0.5147079515
2024-02-18 23:28:00|SAND|1708298880|0.5147674039|0.5147674039|0.5131771614|0.5136668833
2024-02-18 23:29:00|SAND|1708298940|0.5136253076|0.5137237|0.5130419975|0.5130443785
2024-02-18 23:30:00|SAND|1708299000|0.5130898996|0.5139557373|0.5130881111|0.5139557373
2024-02-18 23:31:00|SAND|1708299060|0.5139545809|0.5139958174|0.5131213733|0.5131610456
2024-02-18 23:32:00|SAND|1708299120|0.5131071339|0.5134837868|0.5130011662|0.5131443151
2024-02-18 23:33:00|SAND|1708299180|0.513161343|0.513161343|0.5123890234|0.5124048443
2024-02-18 23:34:00|SAND|1708299240|0.5126095178|0.5126182614|0.5117267651|0.51177811
2024-02-18 23:35:00|SAND|1708299300|0.5118788079|0.5119561042|0.5112074215|0.5112297572
2024-02-18 23:36:00|SAND|1708299360|0.5111736256|0.5117341834|0.5111695651|0.5115937161
2024-02-18 23:37:00|SAND|1708299420|0.5116794403|0.5117551441|0.5112393629|0.5114313327
2024-02-18 23:38:00|SAND|1708299480|0.5111440399|0.5116159653|0.5111102423|0.5112169984
2024-02-18 23:39:00|SAND|1708299540|0.5112161847|0.5112253515|0.5102019226|0.5102019226
2024-02-18 23:40:00|SAND|1708299600|0.510403992|0.5106561822|0.5102178316|0.5105448353
2024-02-18 23:41:00|SAND|1708299660|0.5105428582|0.5108193328|0.5104810393|0.5105877
2024-02-18 23:42:00|SAND|1708299720|0.5105943068|0.5106759035|0.5097969796|0.5099891
2024-02-18 23:43:00|SAND|1708299780|0.5099237009|0.5102828124|0.5098829823|0.5099290084
2024-02-18 23:44:00|SAND|1708299840|0.5101122143|0.5101679796|0.5099419387|0.5099875737
2024-02-18 23:45:00|SAND|1708299900|0.5097623264|0.5100425362|0.5097339657|0.5099736746
2024-02-18 23:46:00|SAND|1708299960|0.5099719618|0.510715928|0.5099535116|0.5104625811
2024-02-18 23:47:00|SAND|1708300020|0.5105533574|0.5105533574|0.5101435701|0.5101435701
2024-02-18 23:48:00|SAND|1708300080|0.5101366912|0.5101530043|0.5093490776|0.5094855275
2024-02-18 23:49:00|SAND|1708300140|0.5094543666|0.5094543666|0.5091152647|0.5094212012
2024-02-18 23:50:00|SAND|1708300200|0.5094218205|0.5095024862|0.509383963|0.5094878671
2024-02-18 23:51:00|SAND|1708300260|0.5094767737|0.5099645426|0.5094702108|0.5099645426
2024-02-18 23:52:00|SAND|1708300320|0.5099837847|0.5101113472|0.5097826874|0.5097826874
2024-02-18 23:53:00|SAND|1708300380|0.5096237734|0.5099210162|0.5096237734|0.5098880703
2024-02-18 23:54:00|SAND|1708300440|0.5098876574|0.5098876574|0.5095061723|0.5096553485
2024-02-18 23:55:00|SAND|1708300500|0.5096125354|0.5098309285|0.5094598003|0.5096792344
2024-02-18 23:56:00|SAND|1708300560|0.5096628289|0.5099936374|0.5096628289|0.5099792817
2024-02-18 23:57:00|SAND|1708300620|0.5099891409|0.5099891409|0.5093433608|0.5094346255
2024-02-18 23:58:00|SAND|1708300680|0.5096514027|0.5099179247|0.5094891138|0.5099179247
2024-02-18 23:59:00|SAND|1708300740|0.509901551|0.509901551|0.5097094448|0.5098797194
2024-02-19 00:00:00|SAND|1708300800|0.5097390037|0.5098561734|0.5096540828|0.5098561734
2024-02-19 00:01:00|SAND|1708300860|0.5098625091|0.5102847221|0.5098312463|0.5102227186
2024-02-19 00:02:00|SAND|1708300920|0.5102403239|0.5102403239|0.5093746209|0.5093746209
2024-02-19 00:03:00|SAND|1708300980|0.5093796417|0.5096093751|0.5092599083|0.5092599083
2024-02-19 00:04:00|SAND|1708301040|0.5092586412|0.5092724378|0.5087786008|0.5087866014
2024-02-19 00:05:00|SAND|1708301100|0.5086456353|0.5089327083|0.5083656535|0.5088834775
2024-02-19 00:06:00|SAND|1708301160|0.5088811726|0.5091085966|0.5088811384|0.5090575294
2024-02-19 00:07:00|SAND|1708301220|0.5093039087|0.509319234|0.5087211336|0.5087297534
2024-02-19 00:08:00|SAND|1708301280|0.5088706277|0.5093031175|0.5088050291|0.5090435024
2024-02-19 00:09:00|SAND|1708301340|0.5091133296|0.5100979144|0.5090992607|0.5100979144
2024-02-19 00:10:00|SAND|1708301400|0.5101011762|0.5101392996|0.5095602705|0.5101181452
2024-02-19 00:11:00|SAND|1708301460|0.5099951241|0.5100977667|0.5098726139|0.5099982931
2024-02-19 00:12:00|SAND|1708301520|0.5098593856|0.5106111725|0.5096221977|0.5106096643
2024-02-19 00:13:00|SAND|1708301580|0.5106085242|0.5106087819|0.5102856289|0.5103752391
2024-02-19 00:14:00|SAND|1708301640|0.5102836749|0.510320604|0.510249295|0.5102789984
2024-02-19 00:15:00|SAND|1708301700|0.5102175931|0.5102175931|0.5095803836|0.5097923515
2024-02-19 00:16:00|SAND|1708301760|0.5097905304|0.5098097961|0.5091551603|0.5092435581
2024-02-19 00:17:00|SAND|1708301820|0.5092384935|0.5092384935|0.5088104234|0.508811105
2024-02-19 00:18:00|SAND|1708301880|0.5089183704|0.5089217472|0.5082387516|0.5085425549
2024-02-19 00:19:00|SAND|1708301940|0.5085514856|0.5088533291|0.5085514856|0.5085689202
2024-02-19 00:20:00|SAND|1708302000|0.5086484464|0.5086633554|0.5083826326|0.5084699684
2024-02-19 00:21:00|SAND|1708302060|0.5085576471|0.5086455998|0.5083882607|0.5086266132
2024-02-19 00:22:00|SAND|1708302120|0.5085025754|0.5085379392|0.508092158|0.5083157105
2024-02-19 00:23:00|SAND|1708302180|0.508260247|0.5085216622|0.5082579973|0.5083393086
2024-02-19 00:24:00|SAND|1708302240|0.5083391476|0.5084034651|0.5079557388|0.5080174663
2024-02-19 00:25:00|SAND|1708302300|0.5080910085|0.5083356342|0.5077797364|0.5083356342
2024-02-19 00:26:00|SAND|1708302360|0.5084273257|0.508826783|0.5084273257|0.5087723452
2024-02-19 00:27:00|SAND|1708302420|0.5088142323|0.5088148163|0.5085215734|0.5085606601
2024-02-19 00:28:00|SAND|1708302480|0.5085958299|0.5089165987|0.5085638659|0.5089165987
2024-02-19 00:29:00|SAND|1708302540|0.5090502808|0.5090526151|0.5087072224|0.5088533182
2024-02-19 00:30:00|SAND|1708302600|0.5088232902|0.5088232902|0.5084747154|0.5084747154
2024-02-19 00:31:00|SAND|1708302660|0.508471301|0.508471301|0.5081132195|0.5083907897
2024-02-19 00:32:00|SAND|1708302720|0.5086963011|0.5087282022|0.5083595481|0.5085325904
2024-02-19 00:33:00|SAND|1708302780|0.508532377|0.5088958328|0.5085030817|0.5088157222
2024-02-19 00:34:00|SAND|1708302840|0.5085446239|0.5087289616|0.5084956763|0.5085102009
2024-02-19 00:35:00|SAND|1708302900|0.5086599788|0.5096879549|0.5086378779|0.5095200564
2024-02-19 00:36:00|SAND|1708302960|0.5094986242|0.5098316133|0.5094986242|0.5095630424
2024-02-19 00:37:00|SAND|1708303020|0.5094033278|0.5094033278|0.5087779936|0.5088017942
2024-02-19 00:38:00|SAND|1708303080|0.5087388143|0.5110615316|0.5087309074|0.5110058269
2024-02-19 00:39:00|SAND|1708303140|0.5108494889|0.511240113|0.5107471964|0.5111207233
2024-02-19 00:40:00|SAND|1708303200|0.5111273057|0.511748863|0.5110007678|0.511729499
2024-02-19 00:41:00|SAND|1708303260|0.5117277559|0.5120561905|0.5112257894|0.5113281918
2024-02-19 00:42:00|SAND|1708303320|0.5113140544|0.5113205632|0.5103788181|0.5106198531
2024-02-19 00:43:00|SAND|1708303380|0.510517402|0.510517402|0.5099419469|0.5099419469
2024-02-19 00:44:00|SAND|1708303440|0.5099182484|0.5099256541|0.5092290328|0.5094463002
2024-02-19 00:45:00|SAND|1708303500|0.5094434281|0.509457706|0.5089500654|0.5093471074
2024-02-19 00:46:00|SAND|1708303560|0.5093471213|0.5093750663|0.5090340571|0.5090340571
2024-02-19 00:47:00|SAND|1708303620|0.5090318438|0.5091606281|0.5087849066|0.5091478338
2024-02-19 00:48:00|SAND|1708303680|0.5091672968|0.5096383827|0.5091628699|0.5094201179
2024-02-19 00:49:00|SAND|1708303740|0.5093195863|0.5093195863|0.5088283453|0.5090002341
2024-02-19 00:50:00|SAND|1708303800|0.50899375|0.509621303|0.508957389|0.509569876
2024-02-19 00:51:00|SAND|1708303860|0.5096088259|0.5096088259|0.5090340018|0.5090340018
2024-02-19 00:52:00|SAND|1708303920|0.5090338679|0.5093975386|0.5088390821|0.5090960654
2024-02-19 00:53:00|SAND|1708303980|0.5090823753|0.5090957476|0.5087031772|0.5090849925
2024-02-19 00:54:00|SAND|1708304040|0.5090816664|0.5091640571|0.5090138417|0.5090511498
2024-02-19 00:55:00|SAND|1708304100|0.5091099433|0.5091435312|0.50898293|0.509106512
2024-02-19 00:56:00|SAND|1708304160|0.5090204383|0.5097177294|0.5089861078|0.5094216704
2024-02-19 00:57:00|SAND|1708304220|0.5095973743|0.5096135782|0.5093518749|0.5094057982
2024-02-19 00:58:00|SAND|1708304280|0.509387919|0.5099107075|0.509387919|0.5099107075
2024-02-19 00:59:00|SAND|1708304340|0.5100108009|0.5100108009|0.5093191006|0.5096399409
2024-02-19 01:00:00|SAND|1708304400|0.509651586|0.509651586|0.5093257242|0.5095952353
2024-02-19 01:01:00|SAND|1708304460|0.5095944662|0.5099598343|0.5095944662|0.5099002742
2024-02-19 01:02:00|SAND|1708304520|0.509767865|0.5098897227|0.5096080997|0.5096263729
2024-02-19 01:03:00|SAND|1708304580|0.5096959661|0.5098249692|0.5094959414|0.5096515619
2024-02-19 01:04:00|SAND|1708304640|0.5098346138|0.5098585267|0.5097403651|0.5098436374
2024-02-19 01:05:00|SAND|1708304700|0.5098288808|0.5098677198|0.5094255677|0.5094325163
2024-02-19 01:06:00|SAND|1708304760|0.5094339255|0.5098155114|0.5094144683|0.5096706177
2024-02-19 01:07:00|SAND|1708304820|0.509641015|0.5105317924|0.5096400893|0.5105260794
2024-02-19 01:08:00|SAND|1708304880|0.5105154644|0.5105248685|0.5097730402|0.5097730402
2024-02-19 01:09:00|SAND|1708304940|0.5097886845|0.5098366078|0.5095132207|0.5095227637
2024-02-19 01:10:00|SAND|1708305000|0.5095613275|0.5102005717|0.5095353297|0.5102005717
2024-02-19 01:11:00|SAND|1708305060|0.5101342392|0.5101342392|0.5096127557|0.5096258341
2024-02-19 01:12:00|SAND|1708305120|0.5096855765|0.5099640751|0.5094065664|0.5096153353
2024-02-19 01:13:00|SAND|1708305180|0.5095806854|0.5096805961|0.5095180205|0.5096803801
2024-02-19 01:14:00|SAND|1708305240|0.5096806063|0.5101526607|0.5096806063|0.5101054134
2024-02-19 01:15:00|SAND|1708305300|0.5099685188|0.5102342099|0.5099578041|0.5101787322
2024-02-19 01:16:00|SAND|1708305360|0.5101792112|0.5102265624|0.5096782186|0.5097738616
2024-02-19 01:17:00|SAND|1708305420|0.5097067922|0.5097099074|0.5091997135|0.5095774298
2024-02-19 01:18:00|SAND|1708305480|0.5096038018|0.5096038018|0.5091796265|0.5091796265
2024-02-19 01:19:00|SAND|1708305540|0.5091777249|0.5094105385|0.5091072402|0.5091301456
2024-02-19 01:20:00|SAND|1708305600|0.5093659362|0.509431354|0.5092869928|0.5092882575
2024-02-19 01:21:00|SAND|1708305660|0.5086676389|0.5093059946|0.508600391|0.5092572846
2024-02-19 01:22:00|SAND|1708305720|0.5092576614|0.5092576614|0.5088261664|0.5089089371
2024-02-19 01:23:00|SAND|1708305780|0.5088132435|0.5091171428|0.5088119487|0.5088655115
2024-02-19 01:24:00|SAND|1708305840|0.5088594283|0.5089472236|0.50876252|0.5088950649
2024-02-19 01:25:00|SAND|1708305900|0.5089700519|0.5090519504|0.5087954057|0.5090519504
2024-02-19 01:26:00|SAND|1708305960|0.5093150394|0.5094670931|0.5092688377|0.5094474836
2024-02-19 01:27:00|SAND|1708306020|0.5093945278|0.5093945278|0.5092423244|0.5093039707
2024-02-19 01:28:00|SAND|1708306080|0.5092985321|0.5095538378|0.5092961199|0.5093598218
2024-02-19 01:29:00|SAND|1708306140|0.5094239825|0.5095874499|0.5093650049|0.5095363042
2024-02-19 01:30:00|SAND|1708306200|0.5095258265|0.5096276821|0.5094589324|0.5094978274
2024-02-19 01:31:00|SAND|1708306260|0.509492764|0.5095146893|0.5091510144|0.5095128613
2024-02-19 01:32:00|SAND|1708306320|0.5095119595|0.5103090763|0.5094665517|0.5101008159
2024-02-19 01:33:00|SAND|1708306380|0.5100912518|0.5101075913|0.5096745957|0.5098240692
2024-02-19 01:34:00|SAND|1708306440|0.5098344072|0.5100138389|0.5097810328|0.5099882895
2024-02-19 01:35:00|SAND|1708306500|0.5099879886|0.5100258878|0.5098012056|0.5100258878
2024-02-19 01:36:00|SAND|1708306560|0.5100463387|0.5100719935|0.5091119346|0.5091824338
2024-02-19 01:37:00|SAND|1708306620|0.5089893596|0.5092895511|0.508832848|0.5092153758
2024-02-19 01:38:00|SAND|1708306680|0.5091568622|0.509158136|0.5083413778|0.5083976823
2024-02-19 01:39:00|SAND|1708306740|0.5084274084|0.508703|0.5084095929|0.5086826358
2024-02-19 01:40:00|SAND|1708306800|0.5086825351|0.5090868101|0.5086825351|0.5089778562
2024-02-19 01:41:00|SAND|1708306860|0.5089675177|0.5093137017|0.5089629543|0.5092006071
2024-02-19 01:42:00|SAND|1708306920|0.5091544466|0.5091544466|0.5083612246|0.5083682935
2024-02-19 01:43:00|SAND|1708306980|0.5082636191|0.5088092401|0.5078583763|0.5088092401
2024-02-19 01:44:00|SAND|1708307040|0.5087792417|0.5088835892|0.5086772582|0.5087073835
2024-02-19 01:45:00|SAND|1708307100|0.5086150555|0.5089431259|0.5084894242|0.5089016688
2024-02-19 01:46:00|SAND|1708307160|0.5088943047|0.5093513458|0.5088939199|0.5093408631
2024-02-19 01:47:00|SAND|1708307220|0.5093424342|0.5095184435|0.50925094|0.5093931565
2024-02-19 01:48:00|SAND|1708307280|0.5093930554|0.5094284574|0.509188989|0.5092133403
2024-02-19 01:49:00|SAND|1708307340|0.5092120763|0.5094375857|0.5091599852|0.5094228675
2024-02-19 01:50:00|SAND|1708307400|0.5094106186|0.5094501397|0.5091778274|0.5091778274
2024-02-19 01:51:00|SAND|1708307460|0.5091020093|0.5093641775|0.5090644147|0.5093641775
2024-02-19 01:52:00|SAND|1708307520|0.5093941275|0.5097270152|0.5093915231|0.509591354
2024-02-19 01:53:00|SAND|1708307580|0.5095921664|0.5095921664|0.5090625343|0.5090625343
2024-02-19 01:54:00|SAND|1708307640|0.5090612255|0.5097680001|0.5090612255|0.5096394122
2024-02-19 01:55:00|SAND|1708307700|0.5096387414|0.5097166628|0.5094216464|0.5097166628
2024-02-19 01:56:00|SAND|1708307760|0.5096319993|0.5097496014|0.5095120064|0.5097416572
2024-02-19 01:57:00|SAND|1708307820|0.5098073577|0.5099469755|0.5097040705|0.509866881
2024-02-19 01:58:00|SAND|1708307880|0.5099865617|0.5100429893|0.5098954393|0.5100427285
2024-02-19 01:59:00|SAND|1708307940|0.5101013329|0.5103120216|0.5100736784|0.5102411114
2024-02-19 02:00:00|SAND|1708308000|0.5102712547|0.5102723902|0.5101119924|0.5102510789
2024-02-19 02:01:00|SAND|1708308060|0.510249156|0.510459169|0.5101535712|0.5104419639
2024-02-19 02:02:00|SAND|1708308120|0.5104153137|0.5106532439|0.5104090556|0.5106532439
2024-02-19 02:03:00|SAND|1708308180|0.5105979011|0.5113254239|0.5105979011|0.5112568324
2024-02-19 02:04:00|SAND|1708308240|0.5112563202|0.5112680905|0.5108399751|0.5108426431
2024-02-19 02:05:00|SAND|1708308300|0.5107527428|0.5107527428|0.5102471196|0.5102546305
2024-02-19 02:06:00|SAND|1708308360|0.5102519115|0.5102519115|0.5100984709|0.5102079177
2024-02-19 02:07:00|SAND|1708308420|0.5102074116|0.5109309857|0.5101842183|0.5109309857
2024-02-19 02:08:00|SAND|1708308480|0.5109714801|0.5111414992|0.5109362903|0.511133205
2024-02-19 02:09:00|SAND|1708308540|0.5111323238|0.5112484403|0.5109835405|0.5110055832
2024-02-19 02:10:00|SAND|1708308600|0.5111474439|0.5112187463|0.5104720918|0.510577178
2024-02-19 02:11:00|SAND|1708308660|0.5105849225|0.5106966326|0.5104685267|0.5104685267
2024-02-19 02:12:00|SAND|1708308720|0.5104695541|0.5105587636|0.5103602346|0.5104267079
2024-02-19 02:13:00|SAND|1708308780|0.5104224198|0.5106270831|0.5103082408|0.5104150656
2024-02-19 02:14:00|SAND|1708308840|0.5105154094|0.5105470023|0.5102976744|0.5105450032
2024-02-19 02:15:00|SAND|1708308900|0.5105971867|0.5107546938|0.5105841587|0.5107476288
2024-02-19 02:16:00|SAND|1708308960|0.5107483104|0.5109031628|0.5106879078|0.5108725209
2024-02-19 02:17:00|SAND|1708309020|0.5108274291|0.5108274291|0.5102035411|0.5106201701
2024-02-19 02:18:00|SAND|1708309080|0.5106146846|0.5106483807|0.5104798514|0.5106240494
2024-02-19 02:19:00|SAND|1708309140|0.5106247463|0.5108670812|0.5105349249|0.5108670812
2024-02-19 02:20:00|SAND|1708309200|0.5109804794|0.5109804794|0.5106726032|0.510765452
2024-02-19 02:21:00|SAND|1708309260|0.5107495975|0.5109663888|0.5106756591|0.5109663888
2024-02-19 02:22:00|SAND|1708309320|0.5109709415|0.5110657003|0.510863577|0.5110657003
2024-02-19 02:23:00|SAND|1708309380|0.5110592321|0.5113414666|0.5110137389|0.5112537292
2024-02-19 02:24:00|SAND|1708309440|0.5112537395|0.5114304467|0.511195517|0.5114304467
2024-02-19 02:25:00|SAND|1708309500|0.511335967|0.511335967|0.5107377371|0.5109882421
2024-02-19 02:26:00|SAND|1708309560|0.5109000395|0.511015749|0.5107250419|0.5110134936
2024-02-19 02:27:00|SAND|1708309620|0.5111072825|0.5114149342|0.5109680583|0.5114069242
2024-02-19 02:28:00|SAND|1708309680|0.511310479|0.5115814072|0.5113102147|0.5115814072
2024-02-19 02:29:00|SAND|1708309740|0.5115864498|0.5116039602|0.5112686587|0.5113713928
2024-02-19 02:30:00|SAND|1708309800|0.5113765759|0.5116185095|0.5113731615|0.5115374035
2024-02-19 02:31:00|SAND|1708309860|0.5115716105|0.5116414403|0.5115151053|0.5115611045
2024-02-19 02:32:00|SAND|1708309920|0.5115660095|0.5116066319|0.5114815116|0.5115802379
2024-02-19 02:33:00|SAND|1708309980|0.5116099242|0.5116470411|0.5112064283|0.5112097752
2024-02-19 02:34:00|SAND|1708310040|0.5111676507|0.511172884|0.5109886386|0.5110097613
2024-02-19 02:35:00|SAND|1708310100|0.5108713828|0.5108727167|0.5105958444|0.5105958444
2024-02-19 02:36:00|SAND|1708310160|0.5105922654|0.5107585472|0.5104552513|0.51072034
2024-02-19 02:37:00|SAND|1708310220|0.5106922485|0.5107634123|0.5104210682|0.5104210682
2024-02-19 02:38:00|SAND|1708310280|0.5104686858|0.5106515418|0.5103993586|0.5106234276
2024-02-19 02:39:00|SAND|1708310340|0.5106078449|0.5106399892|0.5104225548|0.5105899541
2024-02-19 02:40:00|SAND|1708310400|0.5106185726|0.5106578013|0.5104568814|0.5104887583
2024-02-19 02:41:00|SAND|1708310460|0.5106276218|0.5109238197|0.5105927327|0.5108809807
2024-02-19 02:42:00|SAND|1708310520|0.5108981565|0.5109202461|0.5107707644|0.5108043088
2024-02-19 02:43:00|SAND|1708310580|0.5108019719|0.5110749834|0.510773702|0.5110487956
2024-02-19 02:44:00|SAND|1708310640|0.5110498144|0.5110804939|0.5109123212|0.5110701952
2024-02-19 02:45:00|SAND|1708310700|0.5110701062|0.5112344739|0.5109733808|0.5111619809
2024-02-19 02:46:00|SAND|1708310760|0.5111808206|0.5111808206|0.5109129906|0.5109153091
2024-02-19 02:47:00|SAND|1708310820|0.510915781|0.510960117|0.5106702324|0.5107174324
2024-02-19 02:48:00|SAND|1708310880|0.5107116601|0.5107382765|0.5105807561|0.5105807561
2024-02-19 02:49:00|SAND|1708310940|0.5105508583|0.510982239|0.5105475107|0.5109283774
2024-02-19 02:50:00|SAND|1708311000|0.5109245781|0.5109979577|0.5105785477|0.5107761093
2024-02-19 02:51:00|SAND|1708311060|0.5107755479|0.5108149504|0.5106690734|0.5108149504
2024-02-19 02:52:00|SAND|1708311120|0.5108095214|0.5108095214|0.5103214786|0.5104456195
2024-02-19 02:53:00|SAND|1708311180|0.5104428314|0.5110041104|0.5104428314|0.5110041104
2024-02-19 02:54:00|SAND|1708311240|0.5110033478|0.5110822199|0.5108308914|0.5108314929
2024-02-19 02:55:00|SAND|1708311300|0.510805162|0.5108193116|0.5107365575|0.5108120758
2024-02-19 02:56:00|SAND|1708311360|0.5107877376|0.5107877376|0.510613647|0.5106991912
2024-02-19 02:57:00|SAND|1708311420|0.5107000929|0.5107000929|0.5104312631|0.5104861769
2024-02-19 02:58:00|SAND|1708311480|0.5104944714|0.5107065557|0.5104715318|0.5107035886
2024-02-19 02:59:00|SAND|1708311540|0.5107019916|0.5107019916|0.5105290523|0.5106355488
2024-02-19 03:00:00|SAND|1708311600|0.5106369045|0.510703021|0.5105945578|0.5106879261
2024-02-19 03:01:00|SAND|1708311660|0.5107021102|0.5107513682|0.5104515604|0.5106416601
2024-02-19 03:02:00|SAND|1708311720|0.5106880958|0.5108658646|0.5106880958|0.5107687331
2024-02-19 03:03:00|SAND|1708311780|0.5107687483|0.5112682765|0.510767526|0.5112108897
2024-02-19 03:04:00|SAND|1708311840|0.5111309728|0.5111585318|0.5105402531|0.5105765254
2024-02-19 03:05:00|SAND|1708311900|0.5105935604|0.5106784927|0.5104929861|0.5106784927
2024-02-19 03:06:00|SAND|1708311960|0.5109243451|0.5109673334|0.510492983|0.5104942974
2024-02-19 03:07:00|SAND|1708312020|0.5106341814|0.5107838227|0.5105946623|0.5106006337
2024-02-19 03:08:00|SAND|1708312080|0.5105817883|0.5106555308|0.5105218123|0.5106555308
2024-02-19 03:09:00|SAND|1708312140|0.5106534955|0.5108516794|0.5106494774|0.5106976252
2024-02-19 03:10:00|SAND|1708312200|0.5106022873|0.5108147244|0.5105729247|0.5108117345
2024-02-19 03:11:00|SAND|1708312260|0.5106222607|0.5107909094|0.5106211234|0.5106639356
2024-02-19 03:12:00|SAND|1708312320|0.5106811437|0.5107689952|0.5104835956|0.5104909362
2024-02-19 03:13:00|SAND|1708312380|0.5105020751|0.5107087019|0.510476536|0.5106702461
2024-02-19 03:14:00|SAND|1708312440|0.5108122911|0.5108913824|0.5107863773|0.5108364828
2024-02-19 03:15:00|SAND|1708312500|0.5108566346|0.5111105154|0.5107884346|0.5110074165
2024-02-19 03:16:00|SAND|1708312560|0.5109974056|0.511281636|0.5109386796|0.5112390351
2024-02-19 03:17:00|SAND|1708312620|0.5112295383|0.5113891372|0.5111794085|0.511278987
2024-02-19 03:18:00|SAND|1708312680|0.5112781989|0.5113638538|0.5108983811|0.5108991246
2024-02-19 03:19:00|SAND|1708312740|0.5111393405|0.5111500613|0.5110109189|0.5110396296
2024-02-19 03:20:00|SAND|1708312800|0.5109067085|0.5109392773|0.5107957907|0.5108933622
2024-02-19 03:21:00|SAND|1708312860|0.5108922467|0.5109070446|0.5106843843|0.5109056602
2024-02-19 03:22:00|SAND|1708312920|0.5108099217|0.5108304456|0.5105861547|0.5107054352
2024-02-19 03:23:00|SAND|1708312980|0.5105715298|0.5106159846|0.5101213417|0.5101213417
2024-02-19 03:24:00|SAND|1708313040|0.5101229128|0.5102381924|0.5099290958|0.5099330954
2024-02-19 03:25:00|SAND|1708313100|0.5099338622|0.5101235168|0.5099189275|0.510049384
2024-02-19 03:26:00|SAND|1708313160|0.5100342982|0.5100834874|0.509908029|0.5099303682
2024-02-19 03:27:00|SAND|1708313220|0.509933873|0.5099553927|0.5098412597|0.5099105426
2024-02-19 03:28:00|SAND|1708313280|0.5098887579|0.5101074645|0.5098211909|0.5100644744
2024-02-19 03:29:00|SAND|1708313340|0.5100884894|0.5100884894|0.509596856|0.50964545
2024-02-19 03:30:00|SAND|1708313400|0.509756401|0.5097782972|0.5096280795|0.5097705594
2024-02-19 03:31:00|SAND|1708313460|0.509770634|0.509770634|0.5096344871|0.5096829324
2024-02-19 03:32:00|SAND|1708313520|0.5096827697|0.5096841062|0.5092282188|0.5092535554
2024-02-19 03:33:00|SAND|1708313580|0.5092623626|0.5093470872|0.5092022606|0.5092234018
2024-02-19 03:34:00|SAND|1708313640|0.5092219846|0.5094075879|0.5091336842|0.5091811929
2024-02-19 03:35:00|SAND|1708313700|0.5092223302|0.5094958486|0.5092202542|0.5094515405
2024-02-19 03:36:00|SAND|1708313760|0.5095653863|0.5096766467|0.5094128836|0.5096766467
2024-02-19 03:37:00|SAND|1708313820|0.5096754401|0.5096754401|0.5094969927|0.5095537127
2024-02-19 03:38:00|SAND|1708313880|0.5095521066|0.5095815317|0.5092907703|0.5092909491
2024-02-19 03:39:00|SAND|1708313940|0.5092910346|0.5092910346|0.5089680075|0.5090312885
2024-02-19 03:40:00|SAND|1708314000|0.5088914791|0.5090672444|0.5088914791|0.5089217735
2024-02-19 03:41:00|SAND|1708314060|0.5089224387|0.509034483|0.5086039486|0.5086206985
2024-02-19 03:42:00|SAND|1708314120|0.5088574923|0.5089597339|0.5086544605|0.5087645727
2024-02-19 03:43:00|SAND|1708314180|0.5087671133|0.5090424516|0.5087671133|0.5089811403
2024-02-19 03:44:00|SAND|1708314240|0.5089838178|0.5089838178|0.5085574153|0.5087285699
2024-02-19 03:45:00|SAND|1708314300|0.5087315588|0.5087710287|0.5084202455|0.5084266845
2024-02-19 03:46:00|SAND|1708314360|0.5082973493|0.5087327052|0.5080871322|0.5087327052
2024-02-19 03:47:00|SAND|1708314420|0.5087017944|0.5092388798|0.5087013212|0.5089827431
2024-02-19 03:48:00|SAND|1708314480|0.5089755957|0.5090090191|0.5088026163|0.5088026163
2024-02-19 03:49:00|SAND|1708314540|0.5087091856|0.5089819453|0.5086648163|0.5089642203
2024-02-19 03:50:00|SAND|1708314600|0.5089174398|0.5092792913|0.5088259722|0.5091814559
2024-02-19 03:51:00|SAND|1708314660|0.5091892591|0.5093452992|0.5090340842|0.5093051056
2024-02-19 03:52:00|SAND|1708314720|0.5093063007|0.5093063007|0.5090859466|0.5092746068
2024-02-19 03:53:00|SAND|1708314780|0.5092387838|0.5093574238|0.50921362|0.5092990426
2024-02-19 03:54:00|SAND|1708314840|0.509296983|0.5094593854|0.5092704922|0.5093013848
2024-02-19 03:55:00|SAND|1708314900|0.5093322395|0.5095005167|0.5093291144|0.5095005167
2024-02-19 03:56:00|SAND|1708314960|0.50949314|0.5101469011|0.50949314|0.510065823
2024-02-19 03:57:00|SAND|1708315020|0.5101199511|0.5102357254|0.5101195622|0.5101802753
2024-02-19 03:58:00|SAND|1708315080|0.5102110847|0.5102177523|0.5100706701|0.5102175147
2024-02-19 03:59:00|SAND|1708315140|0.5102387433|0.5102579684|0.5101580094|0.510250613
2024-02-19 04:00:00|SAND|1708315200|0.5102315718|0.5103069464|0.510225172|0.5102488374
2024-02-19 04:01:00|SAND|1708315260|0.5102475282|0.5103162147|0.510200867|0.5102517294
2024-02-19 04:02:00|SAND|1708315320|0.5102220892|0.5104759981|0.5101126583|0.5104299045
2024-02-19 04:03:00|SAND|1708315380|0.5104312168|0.510443793|0.5102305537|0.5103416164
2024-02-19 04:04:00|SAND|1708315440|0.5103105858|0.5103105858|0.5099284038|0.5099313527
2024-02-19 04:05:00|SAND|1708315500|0.5097963661|0.5099447966|0.5096629748|0.509918043
2024-02-19 04:06:00|SAND|1708315560|0.5099134878|0.5099355307|0.5093565291|0.50935732
2024-02-19 04:07:00|SAND|1708315620|0.5093553374|0.5094698838|0.5091922838|0.5091922838
2024-02-19 04:08:00|SAND|1708315680|0.5091916057|0.5093475192|0.5091916057|0.5093177146
2024-02-19 04:09:00|SAND|1708315740|0.5092965769|0.5092965769|0.509047532|0.5092790539
2024-02-19 04:10:00|SAND|1708315800|0.5092774414|0.5093049544|0.5084576176|0.5093049544
2024-02-19 04:11:00|SAND|1708315860|0.5093049565|0.5094663889|0.509154446|0.5094663889
2024-02-19 04:12:00|SAND|1708315920|0.5096484808|0.5096751147|0.5095046242|0.5095056485
2024-02-19 04:13:00|SAND|1708315980|0.5094810603|0.5094981599|0.5094083982|0.5094187681
2024-02-19 04:14:00|SAND|1708316040|0.5094316603|0.509505491|0.5093978147|0.5094718919
2024-02-19 04:15:00|SAND|1708316100|0.5094726535|0.5094726535|0.5093511072|0.5093539916
2024-02-19 04:16:00|SAND|1708316160|0.5093524579|0.5093842538|0.5093456454|0.5093842538
2024-02-19 04:17:00|SAND|1708316220|0.5093830257|0.5093830257|0.5090058662|0.5090058662
2024-02-19 04:18:00|SAND|1708316280|0.5090479818|0.5092590964|0.5090326726|0.5091188529
2024-02-19 04:19:00|SAND|1708316340|0.5091171089|0.5093183817|0.5090762225|0.509270714
2024-02-19 04:20:00|SAND|1708316400|0.5092705494|0.5093183258|0.5091874952|0.5092537912
2024-02-19 04:21:00|SAND|1708316460|0.5092755269|0.5094887331|0.5092342857|0.5094887331
2024-02-19 04:22:00|SAND|1708316520|0.509522679|0.5102128724|0.5094944234|0.5099088873
2024-02-19 04:23:00|SAND|1708316580|0.5100601628|0.5100601628|0.509760446|0.509769231
2024-02-19 04:24:00|SAND|1708316640|0.5096544955|0.5097254504|0.5095536194|0.5097085763
2024-02-19 04:25:00|SAND|1708316700|0.5097092317|0.5099156063|0.5096632475|0.5098889206
2024-02-19 04:26:00|SAND|1708316760|0.5098951863|0.5100596107|0.5097390073|0.5100568902
2024-02-19 04:27:00|SAND|1708316820|0.5099134228|0.5102016622|0.509762504|0.510132934
2024-02-19 04:28:00|SAND|1708316880|0.5101303815|0.5104076902|0.5101302181|0.5103719772
2024-02-19 04:29:00|SAND|1708316940|0.5103553973|0.5103660925|0.5102666099|0.5103070308
2024-02-19 04:30:00|SAND|1708317000|0.5103124853|0.5103135833|0.5100562518|0.5102086821
2024-02-19 04:31:00|SAND|1708317060|0.5101775179|0.5101775179|0.509761683|0.5101127954
2024-02-19 04:32:00|SAND|1708317120|0.5101372399|0.5101902269|0.510101122|0.510101122
2024-02-19 04:33:00|SAND|1708317180|0.5100970391|0.5105097602|0.510092583|0.5105097602
2024-02-19 04:34:00|SAND|1708317240|0.5104605813|0.5104792178|0.5103799501|0.5103799501
2024-02-19 04:35:00|SAND|1708317300|0.510513433|0.5108330594|0.510513433|0.5105415683
2024-02-19 04:36:00|SAND|1708317360|0.5103445718|0.5103445718|0.5101540826|0.5102713645
2024-02-19 04:37:00|SAND|1708317420|0.510266071|0.510266071|0.5098631706|0.5099278634
2024-02-19 04:38:00|SAND|1708317480|0.5098286032|0.510166427|0.5098201283|0.5100992399
2024-02-19 04:39:00|SAND|1708317540|0.51010433|0.5101325413|0.5097974369|0.5098592738
2024-02-19 04:40:00|SAND|1708317600|0.5098545638|0.5101650913|0.5098543333|0.5101650913
2024-02-19 04:41:00|SAND|1708317660|0.5100519209|0.5100975407|0.509904995|0.5100661602
2024-02-19 04:42:00|SAND|1708317720|0.5099892359|0.50999464|0.5097058355|0.5098208099
2024-02-19 04:43:00|SAND|1708317780|0.5098146247|0.5098580541|0.5097087171|0.5097100074
2024-02-19 04:44:00|SAND|1708317840|0.5097517271|0.5097773467|0.5092964529|0.509314239
2024-02-19 04:45:00|SAND|1708317900|0.5093285354|0.5093401261|0.5092295924|0.5093401261
2024-02-19 04:46:00|SAND|1708317960|0.5093827667|0.5095405622|0.5093827667|0.5094737486
2024-02-19 04:47:00|SAND|1708318020|0.5094737413|0.5095034531|0.5092902242|0.5093626185
2024-02-19 04:48:00|SAND|1708318080|0.5093618731|0.5093618731|0.5091510276|0.5093354009
2024-02-19 04:49:00|SAND|1708318140|0.5091981103|0.5094273227|0.5091604887|0.5093144126
2024-02-19 04:50:00|SAND|1708318200|0.5093133103|0.5095054393|0.509308804|0.5093616441
2024-02-19 04:51:00|SAND|1708318260|0.5093659001|0.5094399412|0.509333816|0.5093611836
2024-02-19 04:52:00|SAND|1708318320|0.5093625842|0.5093932494|0.5091991396|0.5091991396
2024-02-19 04:53:00|SAND|1708318380|0.5091997742|0.509243586|0.5088460679|0.5088615422
2024-02-19 04:54:00|SAND|1708318440|0.5090987531|0.5091402698|0.5089404173|0.5091395176
2024-02-19 04:55:00|SAND|1708318500|0.5091384619|0.5091887464|0.5090726475|0.5090726475
2024-02-19 04:56:00|SAND|1708318560|0.5089924377|0.5091803927|0.508980222|0.5090691698
2024-02-19 04:57:00|SAND|1708318620|0.5090728253|0.5094126192|0.5090728253|0.5094126192
2024-02-19 04:58:00|SAND|1708318680|0.5094166674|0.5094338571|0.5092973145|0.509406571
2024-02-19 04:59:00|SAND|1708318740|0.5094219793|0.5095196858|0.5093865471|0.5094555867
2024-02-19 05:00:00|SAND|1708318800|0.5094539806|0.5097652505|0.5094525066|0.5095738361
2024-02-19 05:01:00|SAND|1708318860|0.509573282|0.5097087348|0.5095417825|0.5097087348
2024-02-19 05:02:00|SAND|1708318920|0.5097089233|0.5097089233|0.5093661759|0.5094992113
2024-02-19 05:03:00|SAND|1708318980|0.5094499668|0.5095448834|0.5091387736|0.5091387736
2024-02-19 05:04:00|SAND|1708319040|0.5090635212|0.5090635212|0.5085363492|0.5085962408
2024-02-19 05:05:00|SAND|1708319100|0.5086066438|0.508625787|0.5085036304|0.5085036304
2024-02-19 05:06:00|SAND|1708319160|0.5085035947|0.5085496403|0.5076216955|0.5076216955
2024-02-19 05:07:00|SAND|1708319220|0.5076946796|0.5077547651|0.5071363848|0.5071581541
2024-02-19 05:08:00|SAND|1708319280|0.5071147867|0.5071147867|0.50673774|0.5068908662
2024-02-19 05:09:00|SAND|1708319340|0.5068999244|0.5069547464|0.5066466185|0.5066643143
2024-02-19 05:10:00|SAND|1708319400|0.5066636691|0.507001008|0.5066635058|0.507001008
2024-02-19 05:11:00|SAND|1708319460|0.506991797|0.5073945956|0.506991797|0.5073717729
2024-02-19 05:12:00|SAND|1708319520|0.5075051324|0.5077053662|0.5073403525|0.5077035225
2024-02-19 05:13:00|SAND|1708319580|0.5076885324|0.5077016595|0.5073417521|0.5075842848
2024-02-19 05:14:00|SAND|1708319640|0.5075671323|0.5075987048|0.5074146781|0.507563306
2024-02-19 05:15:00|SAND|1708319700|0.5075396135|0.507598843|0.5073300086|0.507598843
2024-02-19 05:16:00|SAND|1708319760|0.5075984236|0.5076439221|0.5073476993|0.50762481
2024-02-19 05:17:00|SAND|1708319820|0.5075785969|0.5080660998|0.5075731321|0.5080165875
2024-02-19 05:18:00|SAND|1708319880|0.5080188649|0.5081050303|0.5080060776|0.5080587751
2024-02-19 05:19:00|SAND|1708319940|0.5079637157|0.5079790028|0.5077658742|0.507774955
2024-02-19 05:20:00|SAND|1708320000|0.5078000726|0.5078000726|0.5075794888|0.5076575592
2024-02-19 05:21:00|SAND|1708320060|0.5076560261|0.5076743077|0.5074658433|0.5075491832
2024-02-19 05:22:00|SAND|1708320120|0.5075494739|0.507662715|0.507506526|0.5076438496
2024-02-19 05:23:00|SAND|1708320180|0.5076446951|0.5076753732|0.5075520366|0.5075941651
2024-02-19 05:24:00|SAND|1708320240|0.5073625655|0.5076307794|0.5073625655|0.5075633524
2024-02-19 05:25:00|SAND|1708320300|0.5075631626|0.5077934908|0.507555765|0.5076164548
2024-02-19 05:26:00|SAND|1708320360|0.5077520572|0.5078044147|0.5074125358|0.5074125358
2024-02-19 05:27:00|SAND|1708320420|0.5074152533|0.5077867732|0.5074152533|0.5077166173
2024-02-19 05:28:00|SAND|1708320480|0.507729143|0.5077881827|0.5076940858|0.5077603208
2024-02-19 05:29:00|SAND|1708320540|0.5077491418|0.5077597134|0.5075160559|0.5076383206
2024-02-19 05:30:00|SAND|1708320600|0.507591207|0.5077067032|0.5075318447|0.5076782845
2024-02-19 05:31:00|SAND|1708320660|0.5076764613|0.5077590017|0.5073375483|0.5073375483
2024-02-19 05:32:00|SAND|1708320720|0.5073552228|0.5073552228|0.5071067841|0.5071494348
2024-02-19 05:33:00|SAND|1708320780|0.5071595283|0.5077598751|0.5071555294|0.5077598751
2024-02-19 05:34:00|SAND|1708320840|0.5077587924|0.5082262894|0.5077192138|0.5081280458
2024-02-19 05:35:00|SAND|1708320900|0.5082283377|0.5082283377|0.5076007054|0.5076007054
2024-02-19 05:36:00|SAND|1708320960|0.5073436069|0.5073813588|0.5070552961|0.5070599698
2024-02-19 05:37:00|SAND|1708321020|0.5070598724|0.5070598724|0.5060175117|0.5060295466
2024-02-19 05:38:00|SAND|1708321080|0.5060155723|0.5060531219|0.5059301512|0.5060510894
2024-02-19 05:39:00|SAND|1708321140|0.5061419678|0.5062158795|0.506028866|0.5061782582
2024-02-19 05:40:00|SAND|1708321200|0.5061794529|0.5061794529|0.5059288033|0.5059288033
2024-02-19 05:41:00|SAND|1708321260|0.5059287366|0.506149905|0.5059287366|0.5061458864
2024-02-19 05:42:00|SAND|1708321320|0.5059954314|0.5059954314|0.5056774874|0.5057296096
2024-02-19 05:43:00|SAND|1708321380|0.5057294747|0.5058197256|0.5053380155|0.5056321709
2024-02-19 05:44:00|SAND|1708321440|0.5056350819|0.506132546|0.5056350819|0.5058843775
2024-02-19 05:45:00|SAND|1708321500|0.5058982282|0.5058982282|0.5057335233|0.5057337727
2024-02-19 05:46:00|SAND|1708321560|0.5057328405|0.5057471041|0.5054378686|0.5054684039
2024-02-19 05:47:00|SAND|1708321620|0.5054681617|0.5055363812|0.5053004042|0.5055355389
2024-02-19 05:48:00|SAND|1708321680|0.5055463063|0.5055463063|0.5052369371|0.5052645814
2024-02-19 05:49:00|SAND|1708321740|0.5052666099|0.5053348006|0.5052074668|0.5052515889
2024-02-19 05:50:00|SAND|1708321800|0.5051791482|0.5051791482|0.5045064065|0.5045853474
2024-02-19 05:51:00|SAND|1708321860|0.5046377284|0.5056794819|0.5046377284|0.5054757227
2024-02-19 05:52:00|SAND|1708321920|0.5054731166|0.5055317915|0.5052843581|0.505390867
2024-02-19 05:53:00|SAND|1708321980|0.5053951819|0.5058845755|0.5053951819|0.505854717
2024-02-19 05:54:00|SAND|1708322040|0.5058740833|0.5067573985|0.5058740833|0.5067224595
2024-02-19 05:55:00|SAND|1708322100|0.5065653297|0.5071671503|0.5065653297|0.5071671503
2024-02-19 05:56:00|SAND|1708322160|0.5071707898|0.5077218444|0.5071707898|0.5076721018
2024-02-19 05:57:00|SAND|1708322220|0.5078935316|0.5089622904|0.5078705162|0.5089622904
2024-02-19 05:58:00|SAND|1708322280|0.5089414009|0.5091906853|0.5083605264|0.5091906853
2024-02-19 05:59:00|SAND|1708322340|0.5091825364|0.5092881283|0.5089221781|0.5091818978
2024-02-19 06:00:00|SAND|1708322400|0.5091813627|0.5092631429|0.5091171269|0.5092451097
2024-02-19 06:01:00|SAND|1708322460|0.5092459509|0.5093569169|0.5091738585|0.5093569169
2024-02-19 06:02:00|SAND|1708322520|0.5093277204|0.5093474784|0.5090628025|0.5092570961
2024-02-19 06:03:00|SAND|1708322580|0.5092551995|0.5093324519|0.5089327962|0.5092575544
2024-02-19 06:04:00|SAND|1708322640|0.5092569591|0.5101218523|0.5091787907|0.5100802648
2024-02-19 06:05:00|SAND|1708322700|0.510096833|0.5103084489|0.510096833|0.5102527002
2024-02-19 06:06:00|SAND|1708322760|0.5102810525|0.5108444521|0.5102810525|0.5108444521
2024-02-19 06:07:00|SAND|1708322820|0.5109024703|0.5112094993|0.5105303324|0.5105303324
2024-02-19 06:08:00|SAND|1708322880|0.5105115685|0.5108169973|0.5099097167|0.5107458444
2024-02-19 06:09:00|SAND|1708322940|0.5107086635|0.5109360791|0.5104106261|0.510910476
2024-02-19 06:10:00|SAND|1708323000|0.5108967157|0.5116380158|0.5108967157|0.5116380158
2024-02-19 06:11:00|SAND|1708323060|0.5116751151|0.5117167828|0.511549074|0.511549074
2024-02-19 06:12:00|SAND|1708323120|0.5114918288|0.5119188764|0.5114918288|0.51190048
2024-02-19 06:13:00|SAND|1708323180|0.5118975158|0.512257447|0.511894713|0.5122422684
2024-02-19 06:14:00|SAND|1708323240|0.5122126897|0.5125047127|0.512038809|0.5123297852
2024-02-19 06:15:00|SAND|1708323300|0.5123396689|0.5130146235|0.5123396689|0.5130017691
2024-02-19 06:16:00|SAND|1708323360|0.5130761871|0.5131477487|0.5129316466|0.5131477487
2024-02-19 06:17:00|SAND|1708323420|0.5131498786|0.5134802708|0.5131290701|0.5134802708
2024-02-19 06:18:00|SAND|1708323480|0.5133686194|0.5136658549|0.513328119|0.5136658549
2024-02-19 06:19:00|SAND|1708323540|0.5136827627|0.5136827627|0.5129194347|0.5129417871
2024-02-19 06:20:00|SAND|1708323600|0.5129398062|0.5129398062|0.5122165098|0.512707544
2024-02-19 06:21:00|SAND|1708323660|0.5127164746|0.5129666393|0.5124933402|0.5126291369
2024-02-19 06:22:00|SAND|1708323720|0.5126415941|0.5128299462|0.5125082704|0.5128299462
2024-02-19 06:23:00|SAND|1708323780|0.5129697041|0.5129697041|0.512180662|0.5122551712
2024-02-19 06:24:00|SAND|1708323840|0.5123975908|0.5126983064|0.5123589578|0.5125808587
2024-02-19 06:25:00|SAND|1708323900|0.5126268795|0.513100892|0.5126027707|0.5130519235
2024-02-19 06:26:00|SAND|1708323960|0.513099616|0.5132275675|0.5129935512|0.5131639628
2024-02-19 06:27:00|SAND|1708324020|0.5131839903|0.5133730409|0.5131839903|0.5132893121
2024-02-19 06:28:00|SAND|1708324080|0.5132758369|0.513611986|0.5132687442|0.5134592187
2024-02-19 06:29:00|SAND|1708324140|0.5134545028|0.5134545028|0.5129086705|0.5129472738
2024-02-19 06:30:00|SAND|1708324200|0.5129434296|0.5132819064|0.5129214368|0.5132819064
2024-02-19 06:31:00|SAND|1708324260|0.513281628|0.513346072|0.513057944|0.5132869767
2024-02-19 06:32:00|SAND|1708324320|0.5132834327|0.5133208827|0.513121998|0.5132053406
2024-02-19 06:33:00|SAND|1708324380|0.5131856815|0.5134204883|0.5131098331|0.5134158836
2024-02-19 06:34:00|SAND|1708324440|0.5133563198|0.5135722348|0.5132603113|0.5133769783
2024-02-19 06:35:00|SAND|1708324500|0.5131824708|0.5133893573|0.513143893|0.5133812818
2024-02-19 06:36:00|SAND|1708324560|0.5132236814|0.5132236814|0.512676336|0.5129967797
2024-02-19 06:37:00|SAND|1708324620|0.5129900811|0.5129900811|0.5124703124|0.5124732973
2024-02-19 06:38:00|SAND|1708324680|0.5124724084|0.5124724084|0.5118801365|0.5118801365
2024-02-19 06:39:00|SAND|1708324740|0.5119334791|0.5121624121|0.5119183756|0.5119875393
2024-02-19 06:40:00|SAND|1708324800|0.5119864216|0.5122013918|0.511770593|0.5121740113
2024-02-19 06:41:00|SAND|1708324860|0.5121688759|0.5124966138|0.5120751106|0.5120751106
2024-02-19 06:42:00|SAND|1708324920|0.5119647059|0.5120061893|0.5118124469|0.5120061893
2024-02-19 06:43:00|SAND|1708324980|0.5119498784|0.5119498784|0.5114652659|0.5116889744
2024-02-19 06:44:00|SAND|1708325040|0.511778477|0.511778477|0.5114282542|0.5114334198
2024-02-19 06:45:00|SAND|1708325100|0.5115673063|0.5115695747|0.5114112098|0.5114645904
2024-02-19 06:46:00|SAND|1708325160|0.5114743157|0.5121596696|0.5113060667|0.5120276372
2024-02-19 06:47:00|SAND|1708325220|0.5119241238|0.5125336658|0.5118202573|0.5125032777
2024-02-19 06:48:00|SAND|1708325280|0.5124560523|0.5124560523|0.5111934042|0.5120448239
2024-02-19 06:49:00|SAND|1708325340|0.5120655814|0.5122842415|0.5119641147|0.5121072342
2024-02-19 06:50:00|SAND|1708325400|0.5121088402|0.5122444977|0.5117842361|0.5120966323
2024-02-19 06:51:00|SAND|1708325460|0.5121017139|0.5121017281|0.5118206518|0.5118634111
2024-02-19 06:52:00|SAND|1708325520|0.5118068174|0.5118872171|0.5111129987|0.5111182031
2024-02-19 06:53:00|SAND|1708325580|0.5113630643|0.5115477867|0.5113307512|0.5115198283
2024-02-19 06:54:00|SAND|1708325640|0.5112884415|0.511912704|0.5112862614|0.511844783
2024-02-19 06:55:00|SAND|1708325700|0.5117553133|0.5117588842|0.5114752156|0.5114752156
2024-02-19 06:56:00|SAND|1708325760|0.5115557294|0.5115557294|0.5111526915|0.5113835854
2024-02-19 06:57:00|SAND|1708325820|0.5112443409|0.5113947532|0.5112054935|0.5113947532
2024-02-19 06:58:00|SAND|1708325880|0.5113947815|0.5117829724|0.5113204602|0.5117248963
2024-02-19 06:59:00|SAND|1708325940|0.5117162492|0.5117162492|0.5114021027|0.5116543638
2024-02-19 07:00:00|SAND|1708326000|0.511641948|0.511844785|0.5114284959|0.5117853984
2024-02-19 07:01:00|SAND|1708326060|0.5117853092|0.5117854175|0.5114966528|0.5115755132
2024-02-19 07:02:00|SAND|1708326120|0.5116510067|0.5116510067|0.5111638221|0.5111638221
2024-02-19 07:03:00|SAND|1708326180|0.5111156766|0.5112636483|0.5110974159|0.511170008
2024-02-19 07:04:00|SAND|1708326240|0.5111771698|0.5113697636|0.5111771698|0.5113297259
2024-02-19 07:05:00|SAND|1708326300|0.5112985995|0.5113339445|0.5105465179|0.5105465179
2024-02-19 07:06:00|SAND|1708326360|0.5105624771|0.5116872405|0.5104796696|0.5116611628
2024-02-19 07:07:00|SAND|1708326420|0.5116808305|0.5119439693|0.5116431366|0.5118401862
2024-02-19 07:08:00|SAND|1708326480|0.5118458209|0.5119591468|0.5116496964|0.5118970815
2024-02-19 07:09:00|SAND|1708326540|0.5119699261|0.5122436084|0.5118303096|0.5122436084
2024-02-19 07:10:00|SAND|1708326600|0.5122267298|0.5125525706|0.5122227637|0.5123509673
2024-02-19 07:11:00|SAND|1708326660|0.5122979045|0.5122979045|0.5113438506|0.5114120053
2024-02-19 07:12:00|SAND|1708326720|0.5113628182|0.5123481627|0.5112489679|0.512334426
2024-02-19 07:13:00|SAND|1708326780|0.5123318533|0.5125176691|0.5117930071|0.5118005913
2024-02-19 07:14:00|SAND|1708326840|0.5119426948|0.5119677332|0.5117844128|0.5119226673
2024-02-19 07:15:00|SAND|1708326900|0.5119505641|0.5120148926|0.5119437156|0.511996493
2024-02-19 07:16:00|SAND|1708326960|0.5120166917|0.5121288766|0.5119540914|0.5120956825
2024-02-19 07:17:00|SAND|1708327020|0.5120505475|0.5123743508|0.5120505475|0.5123743508
2024-02-19 07:18:00|SAND|1708327080|0.5123517873|0.512558374|0.5122899269|0.512558374
2024-02-19 07:19:00|SAND|1708327140|0.5125642498|0.512826293|0.5125642498|0.5126270565
2024-02-19 07:20:00|SAND|1708327200|0.5126366185|0.5126655673|0.5125300731|0.5125338886
2024-02-19 07:21:00|SAND|1708327260|0.5125188386|0.5128345998|0.5125109903|0.5128345998
2024-02-19 07:22:00|SAND|1708327320|0.512850591|0.5128873647|0.5127629156|0.5128873647
2024-02-19 07:23:00|SAND|1708327380|0.5128748325|0.5129881943|0.5128619118|0.5129239875
2024-02-19 07:24:00|SAND|1708327440|0.5129384165|0.5129384165|0.5125868705|0.512867705
2024-02-19 07:25:00|SAND|1708327500|0.5129835005|0.513456173|0.5128319453|0.513303407
2024-02-19 07:26:00|SAND|1708327560|0.5133017436|0.5133934089|0.5127790072|0.5128728416
2024-02-19 07:27:00|SAND|1708327620|0.5126379876|0.5126426945|0.5123439413|0.5124263306
2024-02-19 07:28:00|SAND|1708327680|0.5124331862|0.5129525365|0.5124158452|0.5129320873
2024-02-19 07:29:00|SAND|1708327740|0.5129283246|0.5129517448|0.5125660639|0.5129260864
2024-02-19 07:30:00|SAND|1708327800|0.5129321776|0.5130214238|0.5127562975|0.5129895096
2024-02-19 07:31:00|SAND|1708327860|0.5128747176|0.5130611474|0.5128108253|0.5130584252
2024-02-19 07:32:00|SAND|1708327920|0.5130484793|0.5130685506|0.5125067341|0.5125067341
2024-02-19 07:33:00|SAND|1708327980|0.5125175316|0.5129377401|0.5125046811|0.5129377401
2024-02-19 07:34:00|SAND|1708328040|0.5129376541|0.5131429183|0.5129010137|0.5129010137
2024-02-19 07:35:00|SAND|1708328100|0.5128841185|0.5129027066|0.5127560833|0.5128463774
2024-02-19 07:36:00|SAND|1708328160|0.512741074|0.5128750152|0.5124267499|0.5124442633
2024-02-19 07:37:00|SAND|1708328220|0.5123986685|0.5124261771|0.5123302184|0.512336805
2024-02-19 07:38:00|SAND|1708328280|0.5123552821|0.5127207163|0.5123385676|0.512672841
2024-02-19 07:39:00|SAND|1708328340|0.5127648171|0.5127652067|0.5124885097|0.5124937626
2024-02-19 07:40:00|SAND|1708328400|0.5123280935|0.5124739238|0.5122981972|0.5124454717
2024-02-19 07:41:00|SAND|1708328460|0.512430905|0.5127649147|0.512422691|0.5125305948
2024-02-19 07:42:00|SAND|1708328520|0.5125322587|0.5125322587|0.5120381976|0.5123079934
2024-02-19 07:43:00|SAND|1708328580|0.5122781599|0.512419162|0.5122781599|0.5123175027
2024-02-19 07:44:00|SAND|1708328640|0.5123173891|0.5125585659|0.5122934349|0.5124792472
2024-02-19 07:45:00|SAND|1708328700|0.5124791824|0.5124881387|0.5122291889|0.5122298832
2024-02-19 07:46:00|SAND|1708328760|0.5122623803|0.5125378678|0.5122505281|0.5123609829
2024-02-19 07:47:00|SAND|1708328820|0.5123631715|0.5124237576|0.5122911819|0.5123904194
2024-02-19 07:48:00|SAND|1708328880|0.5124065447|0.5124671636|0.5123080675|0.5123733238
2024-02-19 07:49:00|SAND|1708328940|0.5123726042|0.5125616249|0.5122704141|0.5124413289
2024-02-19 07:50:00|SAND|1708329000|0.5124356736|0.5129176353|0.5123851062|0.512910497
2024-02-19 07:51:00|SAND|1708329060|0.5128149104|0.5128476709|0.5125185661|0.5125649194
2024-02-19 07:52:00|SAND|1708329120|0.5125683451|0.5128590092|0.512566412|0.5128356556
2024-02-19 07:53:00|SAND|1708329180|0.5127009324|0.5130485741|0.5127009324|0.5130485735
2024-02-19 07:54:00|SAND|1708329240|0.5130535276|0.5134618613|0.5130489917|0.5132654741
2024-02-19 07:55:00|SAND|1708329300|0.513280048|0.5136513361|0.513280048|0.5136427079
2024-02-19 07:56:00|SAND|1708329360|0.5135279799|0.5136048951|0.5132767654|0.5133086245
2024-02-19 07:57:00|SAND|1708329420|0.5132905903|0.5136748501|0.5132449702|0.5136424864
2024-02-19 07:58:00|SAND|1708329480|0.5136448582|0.5138073441|0.5134850385|0.5137798391
2024-02-19 07:59:00|SAND|1708329540|0.513777134|0.513890168|0.5137000793|0.5137848801
2024-02-19 08:00:00|SAND|1708329600|0.5137837604|0.5138320679|0.5136757538|0.5137024918
2024-02-19 08:01:00|SAND|1708329660|0.5136830754|0.5140430115|0.5135653373|0.5140404506
2024-02-19 08:02:00|SAND|1708329720|0.5140268305|0.5140687507|0.5137791458|0.5139742433
2024-02-19 08:03:00|SAND|1708329780|0.5138389764|0.51385121|0.5134157414|0.5134454163
2024-02-19 08:04:00|SAND|1708329840|0.5135075729|0.5138163931|0.5135075729|0.5135595276
2024-02-19 08:05:00|SAND|1708329900|0.5135217246|0.5139667469|0.5135217246|0.5138407094
2024-02-19 08:06:00|SAND|1708329960|0.513751137|0.5138580096|0.5134666223|0.5134993096
2024-02-19 08:07:00|SAND|1708330020|0.5132132056|0.5132132056|0.5128250682|0.5128250682
2024-02-19 08:08:00|SAND|1708330080|0.5127079158|0.5130419439|0.5124460778|0.5130419439
2024-02-19 08:09:00|SAND|1708330140|0.5129988696|0.5131568032|0.5128725788|0.5128725788
2024-02-19 08:10:00|SAND|1708330200|0.5128409716|0.5128935487|0.5126570538|0.5128935487
2024-02-19 08:11:00|SAND|1708330260|0.5128555278|0.5132158129|0.5128113285|0.5131359288
2024-02-19 08:12:00|SAND|1708330320|0.5130155839|0.5130155839|0.5127243611|0.51276631
2024-02-19 08:13:00|SAND|1708330380|0.5127470912|0.5128876235|0.5126076054|0.5128876235
2024-02-19 08:14:00|SAND|1708330440|0.5128704257|0.5129380327|0.5128300671|0.5128408754
2024-02-19 08:15:00|SAND|1708330500|0.512822977|0.5128710592|0.5126991234|0.5126991234
2024-02-19 08:16:00|SAND|1708330560|0.5127333656|0.5127642686|0.5124582595|0.5124582595
2024-02-19 08:17:00|SAND|1708330620|0.5124535657|0.5124535657|0.5121301425|0.5122866947
2024-02-19 08:18:00|SAND|1708330680|0.5122693071|0.5124009356|0.5118005858|0.5118031096
2024-02-19 08:19:00|SAND|1708330740|0.5117664317|0.512078139|0.5117664317|0.5118980876
2024-02-19 08:20:00|SAND|1708330800|0.5118926603|0.5118993946|0.5117317533|0.5117322959
2024-02-19 08:21:00|SAND|1708330860|0.5117311274|0.5117674785|0.5115481387|0.5117674785
2024-02-19 08:22:00|SAND|1708330920|0.5117969863|0.5118101764|0.5112738429|0.5117621929
2024-02-19 08:23:00|SAND|1708330980|0.5116997424|0.5117060548|0.5115404519|0.5116918208
2024-02-19 08:24:00|SAND|1708331040|0.511692281|0.5118777391|0.5116120147|0.511830595
2024-02-19 08:25:00|SAND|1708331100|0.5118950842|0.5118950842|0.5115240719|0.5116778107
2024-02-19 08:26:00|SAND|1708331160|0.5116435053|0.5117029077|0.5110541552|0.5110541552
2024-02-19 08:27:00|SAND|1708331220|0.5110530344|0.5118182867|0.5110530344|0.5117409278
2024-02-19 08:28:00|SAND|1708331280|0.5116041655|0.5116115142|0.5113509506|0.5114801894
2024-02-19 08:29:00|SAND|1708331340|0.511417431|0.5114626569|0.5110787976|0.5110808973
2024-02-19 08:30:00|SAND|1708331400|0.5111047398|0.511232581|0.5110839005|0.511232581
2024-02-19 08:31:00|SAND|1708331460|0.5112339633|0.5112339633|0.5109054375|0.5110626307
2024-02-19 08:32:00|SAND|1708331520|0.5109406759|0.5109406759|0.5103464896|0.5103757114
2024-02-19 08:33:00|SAND|1708331580|0.5104255139|0.5106375012|0.5102471905|0.5105472359
2024-02-19 08:34:00|SAND|1708331640|0.5105281972|0.510698243|0.5104183079|0.510441627
2024-02-19 08:35:00|SAND|1708331700|0.5104220738|0.5107675511|0.510326118|0.5105936967
2024-02-19 08:36:00|SAND|1708331760|0.5106602081|0.5107670769|0.5101974271|0.5102418251
2024-02-19 08:37:00|SAND|1708331820|0.5103184144|0.5103962265|0.5100847715|0.5100847715
2024-02-19 08:38:00|SAND|1708331880|0.5100780156|0.5100780156|0.5096827356|0.5096827356
2024-02-19 08:39:00|SAND|1708331940|0.5096835351|0.5099082199|0.5095153285|0.5095304796
2024-02-19 08:40:00|SAND|1708332000|0.5093262489|0.5095293573|0.5088803421|0.5095293573
2024-02-19 08:41:00|SAND|1708332060|0.5094039487|0.5095052485|0.5092504348|0.50928864
2024-02-19 08:42:00|SAND|1708332120|0.5092885123|0.5094067525|0.5089344288|0.5093547542
2024-02-19 08:43:00|SAND|1708332180|0.5093536286|0.5093567679|0.5089228854|0.5091991886
2024-02-19 08:44:00|SAND|1708332240|0.5091946758|0.5093401167|0.5089757849|0.5089757849
2024-02-19 08:45:00|SAND|1708332300|0.5089570893|0.5089678027|0.5081169797|0.5085507421
2024-02-19 08:46:00|SAND|1708332360|0.508550751|0.5087604184|0.5082463211|0.5082463211
2024-02-19 08:47:00|SAND|1708332420|0.5082601716|0.5082601716|0.5070772474|0.5070817149
2024-02-19 08:48:00|SAND|1708332480|0.5070655892|0.5077022834|0.507030176|0.507667716
2024-02-19 08:49:00|SAND|1708332540|0.5077057307|0.5077065711|0.5069811715|0.507022341
2024-02-19 08:50:00|SAND|1708332600|0.5070003119|0.5070017647|0.5065299821|0.5069644248
2024-02-19 08:51:00|SAND|1708332660|0.5071762758|0.5074168139|0.5070269628|0.507216164
2024-02-19 08:52:00|SAND|1708332720|0.5072130677|0.5074066845|0.5067348166|0.5074066845
2024-02-19 08:53:00|SAND|1708332780|0.5074181599|0.5075504099|0.5069711797|0.5075472692
2024-02-19 08:54:00|SAND|1708332840|0.5074434041|0.5078969863|0.5074434041|0.5077352531
2024-02-19 08:55:00|SAND|1708332900|0.5076551999|0.5076944992|0.5073970204|0.5073970204
2024-02-19 08:56:00|SAND|1708332960|0.5074245457|0.5077323705|0.5074223561|0.5074469681
2024-02-19 08:57:00|SAND|1708333020|0.5073156016|0.5074631017|0.5070666249|0.5074631017
2024-02-19 08:58:00|SAND|1708333080|0.5076678143|0.507684552|0.5069217393|0.506994158
2024-02-19 08:59:00|SAND|1708333140|0.5069057526|0.5073563219|0.5067978038|0.5073563219
2024-02-19 09:00:00|SAND|1708333200|0.5073336122|0.5073607888|0.5071122482|0.5071405347
2024-02-19 09:01:00|SAND|1708333260|0.5071425447|0.5078750794|0.5071425447|0.5077922129
2024-02-19 09:02:00|SAND|1708333320|0.5079618864|0.5081217011|0.5078924562|0.5081217011
2024-02-19 09:03:00|SAND|1708333380|0.5081410303|0.5082840079|0.508008187|0.5080584583
2024-02-19 09:04:00|SAND|1708333440|0.5080640137|0.5081277422|0.5080234924|0.5080448684
2024-02-19 09:05:00|SAND|1708333500|0.5080326876|0.5081719522|0.5080179715|0.508154535
2024-02-19 09:06:00|SAND|1708333560|0.5081660628|0.5083657674|0.508072531|0.5081747308
2024-02-19 09:07:00|SAND|1708333620|0.5081742219|0.5082878337|0.5078742303|0.5079052944
2024-02-19 09:08:00|SAND|1708333680|0.507905994|0.5079168506|0.5073965708|0.5075074194
2024-02-19 09:09:00|SAND|1708333740|0.5075023185|0.5077051748|0.507350176|0.5074965314
2024-02-19 09:10:00|SAND|1708333800|0.5075150775|0.5079213371|0.5075093342|0.5079213371
2024-02-19 09:11:00|SAND|1708333860|0.5082031661|0.5084249987|0.5079352144|0.5082901695
2024-02-19 09:12:00|SAND|1708333920|0.5082900212|0.5086498421|0.5078940775|0.5083093929
2024-02-19 09:13:00|SAND|1708333980|0.5083276686|0.5086954659|0.5083047517|0.5086954659
2024-02-19 09:14:00|SAND|1708334040|0.5087088881|0.508770847|0.5086002109|0.5086258279
2024-02-19 09:15:00|SAND|1708334100|0.5086297076|0.5086297076|0.508463812|0.5084721657
2024-02-19 09:16:00|SAND|1708334160|0.5084720436|0.5089490526|0.5082893929|0.5089456411
2024-02-19 09:17:00|SAND|1708334220|0.5089506185|0.5091099001|0.5089273441|0.5089756871
2024-02-19 09:18:00|SAND|1708334280|0.5089511269|0.5094375749|0.5089511269|0.509288181
2024-02-19 09:19:00|SAND|1708334340|0.5093060555|0.5093589998|0.5092703617|0.5093267404
2024-02-19 09:20:00|SAND|1708334400|0.5093588244|0.5094675524|0.5091346194|0.5091813228
2024-02-19 09:21:00|SAND|1708334460|0.5091756228|0.5096228461|0.5091756228|0.5096002565
2024-02-19 09:22:00|SAND|1708334520|0.5096215136|0.5099287506|0.5095653586|0.5099279948
2024-02-19 09:23:00|SAND|1708334580|0.5099305214|0.5107562087|0.5098982766|0.5107140503
2024-02-19 09:24:00|SAND|1708334640|0.510702631|0.5110161182|0.5106383834|0.5110161182
2024-02-19 09:25:00|SAND|1708334700|0.5110305411|0.511364684|0.5110305411|0.51134473
2024-02-19 09:26:00|SAND|1708334760|0.5113195085|0.5113709971|0.5110372517|0.5110372517
2024-02-19 09:27:00|SAND|1708334820|0.511034639|0.511034639|0.5102964008|0.5104224657
2024-02-19 09:28:00|SAND|1708334880|0.5104279739|0.5115473579|0.5104256532|0.5114154734
2024-02-19 09:29:00|SAND|1708334940|0.5113831017|0.5123296609|0.5113831017|0.5117471452
2024-02-19 09:30:00|SAND|1708335000|0.5117210357|0.5117696277|0.5114963759|0.5115349638
2024-02-19 09:31:00|SAND|1708335060|0.511534229|0.5116738191|0.511534229|0.5115925843
2024-02-19 09:32:00|SAND|1708335120|0.5116413279|0.5117579913|0.510856306|0.510856306
2024-02-19 09:33:00|SAND|1708335180|0.5108563803|0.5112931614|0.5108131402|0.5108131402
2024-02-19 09:34:00|SAND|1708335240|0.5109217987|0.5109217987|0.5105899863|0.5105945301
2024-02-19 09:35:00|SAND|1708335300|0.5106472093|0.5106673111|0.5102140984|0.5105215733
2024-02-19 09:36:00|SAND|1708335360|0.5105171406|0.5105171406|0.51033115|0.5103811533
2024-02-19 09:37:00|SAND|1708335420|0.5103634329|0.5105322673|0.5103634329|0.5104274387
2024-02-19 09:38:00|SAND|1708335480|0.5104280597|0.5107817222|0.5103076752|0.5106750454
2024-02-19 09:39:00|SAND|1708335540|0.5106679772|0.5114175395|0.5106679772|0.5111522297
2024-02-19 09:40:00|SAND|1708335600|0.5111507616|0.5113079677|0.5110430228|0.5112999184
2024-02-19 09:41:00|SAND|1708335660|0.5113462812|0.5113866981|0.5112205212|0.5112640959
2024-02-19 09:42:00|SAND|1708335720|0.5112665272|0.5113857944|0.5111569593|0.5111774322
2024-02-19 09:43:00|SAND|1708335780|0.5111756735|0.5113403167|0.5111756735|0.5113403167
2024-02-19 09:44:00|SAND|1708335840|0.5113435781|0.5117440757|0.5112160483|0.5116591992
2024-02-19 09:45:00|SAND|1708335900|0.5116585328|0.5117255399|0.5115294692|0.511584236
2024-02-19 09:46:00|SAND|1708335960|0.5115844729|0.5117024718|0.5114313296|0.5114315498
2024-02-19 09:47:00|SAND|1708336020|0.51143154|0.5115196208|0.5111186716|0.5111848667
2024-02-19 09:48:00|SAND|1708336080|0.5112163456|0.51142732|0.5112163456|0.5113657866
2024-02-19 09:49:00|SAND|1708336140|0.5113645789|0.5116266505|0.5112183961|0.5116220797
2024-02-19 09:50:00|SAND|1708336200|0.5116117896|0.5117421605|0.5115352151|0.5117417111
2024-02-19 09:51:00|SAND|1708336260|0.5117403497|0.5118582109|0.5117403497|0.5117933346
2024-02-19 09:52:00|SAND|1708336320|0.5118538544|0.5118538544|0.5116408089|0.5116989752
2024-02-19 09:53:00|SAND|1708336380|0.5117606083|0.5119102393|0.5116529763|0.5116984211
2024-02-19 09:54:00|SAND|1708336440|0.5117067015|0.511707114|0.5114632554|0.5114632554
2024-02-19 09:55:00|SAND|1708336500|0.511445644|0.511445644|0.510802041|0.510802041
2024-02-19 09:56:00|SAND|1708336560|0.5107982868|0.5107982868|0.5103865867|0.510401287
2024-02-19 09:57:00|SAND|1708336620|0.5104017016|0.5106302136|0.509891921|0.5105963699
2024-02-19 09:58:00|SAND|1708336680|0.5105860838|0.51059028|0.5103339501|0.5105285162
2024-02-19 09:59:00|SAND|1708336740|0.5105283439|0.5105421646|0.5102939522|0.5103417112
2024-02-19 10:00:00|SAND|1708336800|0.5103386072|0.5104300965|0.5102558746|0.5102558746
2024-02-19 10:01:00|SAND|1708336860|0.5102666812|0.5104188315|0.5101580224|0.5103870431
2024-02-19 10:02:00|SAND|1708336920|0.5103847068|0.5105068352|0.5098572046|0.5098777403
2024-02-19 10:03:00|SAND|1708336980|0.5098767098|0.5099732463|0.5095271625|0.5099732463
2024-02-19 10:04:00|SAND|1708337040|0.5099981034|0.5101878619|0.5097488835|0.5097540365
2024-02-19 10:05:00|SAND|1708337100|0.5097374342|0.5097374342|0.5095234782|0.5095645041
2024-02-19 10:06:00|SAND|1708337160|0.5096117026|0.5096831247|0.5094424686|0.5096831247
2024-02-19 10:07:00|SAND|1708337220|0.509684506|0.5103861923|0.5096840595|0.5103843709
2024-02-19 10:08:00|SAND|1708337280|0.5103632901|0.5106295981|0.5103582563|0.5104998814
2024-02-19 10:09:00|SAND|1708337340|0.5104958975|0.5107404356|0.5103588188|0.5107397825
2024-02-19 10:10:00|SAND|1708337400|0.510740288|0.5109842278|0.5106156499|0.5109356183
2024-02-19 10:11:00|SAND|1708337460|0.5109292155|0.511010747|0.5108547697|0.5108948073
2024-02-19 10:12:00|SAND|1708337520|0.5108993409|0.5108993409|0.5103615549|0.5103656752
2024-02-19 10:13:00|SAND|1708337580|0.5103661528|0.5103954854|0.5101031552|0.5103954854
2024-02-19 10:14:00|SAND|1708337640|0.5103639307|0.5105126887|0.510233307|0.5103667207
2024-02-19 10:15:00|SAND|1708337700|0.5103211349|0.5103314029|0.5099580864|0.51016146
2024-02-19 10:16:00|SAND|1708337760|0.5101780441|0.5101780441|0.5093244432|0.5093947103
2024-02-19 10:17:00|SAND|1708337820|0.5093868842|0.5094523694|0.5092726213|0.5094523694
2024-02-19 10:18:00|SAND|1708337880|0.5094186208|0.5095656068|0.5093504398|0.509552022
2024-02-19 10:19:00|SAND|1708337940|0.5095736469|0.5098549108|0.5095736469|0.5098549108
2024-02-19 10:20:00|SAND|1708338000|0.5098782589|0.5099349286|0.5096911222|0.5097595095
2024-02-19 10:21:00|SAND|1708338060|0.5097420196|0.509903263|0.5097175958|0.5098517964
2024-02-19 10:22:00|SAND|1708338120|0.5099332499|0.5103456597|0.5099332499|0.5102013386
2024-02-19 10:23:00|SAND|1708338180|0.5102031181|0.51048914|0.5078630849|0.5078631065
2024-02-19 10:24:00|SAND|1708338240|0.5078540803|0.5086174815|0.5078435583|0.5085282323
2024-02-19 10:25:00|SAND|1708338300|0.5084849847|0.5084849847|0.5077406328|0.5077408481
2024-02-19 10:26:00|SAND|1708338360|0.5077621023|0.507767432|0.5065836365|0.5065836365
2024-02-19 10:27:00|SAND|1708338420|0.5068765469|0.5073422588|0.5060162254|0.5060717656
2024-02-19 10:28:00|SAND|1708338480|0.5061509997|0.5070029622|0.5061089112|0.5069939666
2024-02-19 10:29:00|SAND|1708338540|0.5069883202|0.5071132669|0.5067381247|0.5070085168
2024-02-19 10:30:00|SAND|1708338600|0.5070372746|0.5070883035|0.5068554928|0.5068596531
2024-02-19 10:31:00|SAND|1708338660|0.5068473636|0.5073403814|0.5067706114|0.5071730694
2024-02-19 10:32:00|SAND|1708338720|0.507171738|0.507545006|0.507171738|0.5075358765
2024-02-19 10:33:00|SAND|1708338780|0.5075414255|0.5077905702|0.5075246992|0.5077654258
2024-02-19 10:34:00|SAND|1708338840|0.5077644141|0.5082789504|0.5077634377|0.508120593
2024-02-19 10:35:00|SAND|1708338900|0.5081203013|0.5083294805|0.5080975455|0.5082876212
2024-02-19 10:36:00|SAND|1708338960|0.5082642197|0.5083368138|0.5078616881|0.5079496109
2024-02-19 10:37:00|SAND|1708339020|0.5079518617|0.5087793955|0.5079418794|0.5085836081
2024-02-19 10:38:00|SAND|1708339080|0.5085834574|0.5092321497|0.5085834574|0.5092308839
2024-02-19 10:39:00|SAND|1708339140|0.5091997401|0.5098289008|0.5091647236|0.5098289008
2024-02-19 10:40:00|SAND|1708339200|0.5098460147|0.510125216|0.5098460147|0.5100023939
2024-02-19 10:41:00|SAND|1708339260|0.5100134217|0.5108776053|0.5095101914|0.5108776053
2024-02-19 10:42:00|SAND|1708339320|0.5108626419|0.5108626419|0.5103457729|0.510436435
2024-02-19 10:43:00|SAND|1708339380|0.5104580601|0.5106180572|0.5104192438|0.5105863522
2024-02-19 10:44:00|SAND|1708339440|0.5105861163|0.5106291714|0.5105387379|0.5106216048
2024-02-19 10:45:00|SAND|1708339500|0.5106211746|0.5108567717|0.5104991235|0.5106013206
2024-02-19 10:46:00|SAND|1708339560|0.510599275|0.5107183236|0.5104260857|0.5106058513
2024-02-19 10:47:00|SAND|1708339620|0.510599681|0.5109140364|0.5105798824|0.5108867394
2024-02-19 10:48:00|SAND|1708339680|0.5108870684|0.5113229752|0.5108870684|0.5113010046
2024-02-19 10:49:00|SAND|1708339740|0.5113009395|0.5113009395|0.511088891|0.5112180442
2024-02-19 10:50:00|SAND|1708339800|0.5112206541|0.5113130553|0.5110989868|0.5113130553
2024-02-19 10:51:00|SAND|1708339860|0.5113248811|0.5115907015|0.5112524191|0.5115907015
2024-02-19 10:52:00|SAND|1708339920|0.5115726553|0.5118707191|0.5114706212|0.511869553
2024-02-19 10:53:00|SAND|1708339980|0.5118521428|0.5118662009|0.5116690665|0.5117206465
2024-02-19 10:54:00|SAND|1708340040|0.5117199397|0.5117252884|0.5113958484|0.5115914057
2024-02-19 10:55:00|SAND|1708340100|0.5115745572|0.5115745572|0.5111481652|0.5111501871
2024-02-19 10:56:00|SAND|1708340160|0.5111824585|0.5113844335|0.5111805685|0.5113843954
2024-02-19 10:57:00|SAND|1708340220|0.5113677016|0.5115120279|0.5113622175|0.5114662949
2024-02-19 10:58:00|SAND|1708340280|0.5114661455|0.5116186178|0.5114085891|0.5116186178
2024-02-19 10:59:00|SAND|1708340340|0.5116348356|0.5117920476|0.5115710464|0.5115878485
2024-02-19 11:00:00|SAND|1708340400|0.5115700785|0.5117943026|0.5115689664|0.5115802954
2024-02-19 11:01:00|SAND|1708340460|0.5116440556|0.5124149886|0.5116151203|0.5123397189
2024-02-19 11:02:00|SAND|1708340520|0.5123757314|0.5125070968|0.5123400152|0.5123619868
2024-02-19 11:03:00|SAND|1708340580|0.5123574259|0.5126562622|0.5122900871|0.5125526083
2024-02-19 11:04:00|SAND|1708340640|0.5125918966|0.5126146165|0.5122104923|0.5122104923
2024-02-19 11:05:00|SAND|1708340700|0.5121314339|0.5121848731|0.5117617261|0.5117617261
2024-02-19 11:06:00|SAND|1708340760|0.5117474142|0.5118320304|0.5115295503|0.5115681378
2024-02-19 11:07:00|SAND|1708340820|0.5115715349|0.5117098732|0.5114203627|0.5114715926
2024-02-19 11:08:00|SAND|1708340880|0.511470734|0.5116659484|0.5113945718|0.5113967522
2024-02-19 11:09:00|SAND|1708340940|0.5114129198|0.5114129198|0.5108626718|0.5109309797
2024-02-19 11:10:00|SAND|1708341000|0.5109128629|0.5112354078|0.5109128629|0.511092076
2024-02-19 11:11:00|SAND|1708341060|0.5110439647|0.5111355488|0.5108218824|0.5110243068
2024-02-19 11:12:00|SAND|1708341120|0.511009413|0.5112145258|0.5110056255|0.5112096046
2024-02-19 11:13:00|SAND|1708341180|0.5111883752|0.5111986455|0.5110245647|0.5111378044
2024-02-19 11:14:00|SAND|1708341240|0.5111224563|0.5112388937|0.5109763555|0.5110510069
2024-02-19 11:15:00|SAND|1708341300|0.5110500745|0.5112587502|0.5109840933|0.5109992108
2024-02-19 11:16:00|SAND|1708341360|0.5110170765|0.5111355833|0.5108763343|0.5108764596
2024-02-19 11:17:00|SAND|1708341420|0.5108737217|0.5109263273|0.5104372831|0.5104512192
2024-02-19 11:18:00|SAND|1708341480|0.5104497076|0.5107048312|0.5104497076|0.5106772473
2024-02-19 11:19:00|SAND|1708341540|0.5106562511|0.5106562511|0.5104986933|0.5104999882
2024-02-19 11:20:00|SAND|1708341600|0.5104638607|0.5107049754|0.5104638607|0.5106611702
2024-02-19 11:21:00|SAND|1708341660|0.5106204292|0.5112463365|0.5106135663|0.5112226477
2024-02-19 11:22:00|SAND|1708341720|0.5112227627|0.5114106475|0.5112227627|0.5113489537
2024-02-19 11:23:00|SAND|1708341780|0.5113310155|0.5122434899|0.5113310155|0.5122434899
2024-02-19 11:24:00|SAND|1708341840|0.5122299152|0.5124973614|0.5119305953|0.5124679662
2024-02-19 11:25:00|SAND|1708341900|0.512466819|0.512466819|0.5121995759|0.5122184039
2024-02-19 11:26:00|SAND|1708341960|0.5122120172|0.5124620646|0.5121497429|0.5123968348
2024-02-19 11:27:00|SAND|1708342020|0.5123907147|0.5126594971|0.5123907147|0.5125822938
2024-02-19 11:28:00|SAND|1708342080|0.5125906612|0.5128554047|0.5124406191|0.5124406191
2024-02-19 11:29:00|SAND|1708342140|0.5124581775|0.5125857156|0.5121640218|0.5121806983
2024-02-19 11:30:00|SAND|1708342200|0.5121810195|0.5124149432|0.5120625787|0.5123264891
2024-02-19 11:31:00|SAND|1708342260|0.512376621|0.5124676096|0.5121008169|0.5121518776
2024-02-19 11:32:00|SAND|1708342320|0.5121612714|0.5121901662|0.5119304387|0.5119472669
2024-02-19 11:33:00|SAND|1708342380|0.5119018299|0.5120567095|0.5117702117|0.5120491984
2024-02-19 11:34:00|SAND|1708342440|0.5120566|0.5122820989|0.5120265594|0.5122455334
2024-02-19 11:35:00|SAND|1708342500|0.5122371712|0.5122890806|0.5121814674|0.5122526982
2024-02-19 11:36:00|SAND|1708342560|0.5122533011|0.5123027523|0.5119615628|0.5120953527
2024-02-19 11:37:00|SAND|1708342620|0.5120932968|0.5123775214|0.5118878288|0.5123355073
2024-02-19 11:38:00|SAND|1708342680|0.5123363488|0.512686539|0.5122739647|0.5125487084
2024-02-19 11:39:00|SAND|1708342740|0.5125539031|0.512612083|0.5123164817|0.512330123
2024-02-19 11:40:00|SAND|1708342800|0.5123243232|0.5123261198|0.5119933471|0.5122247677
2024-02-19 11:41:00|SAND|1708342860|0.5121829001|0.5121862066|0.5119620692|0.5121633092
2024-02-19 11:42:00|SAND|1708342920|0.5121603713|0.5121693687|0.5118998468|0.5118998468
2024-02-19 11:43:00|SAND|1708342980|0.5118931528|0.5119692322|0.5116644532|0.5118863674
2024-02-19 11:44:00|SAND|1708343040|0.5113785719|0.5122094632|0.5113785719|0.5122020114
2024-02-19 11:45:00|SAND|1708343100|0.5122020491|0.5124034014|0.5121652022|0.512229689
2024-02-19 11:46:00|SAND|1708343160|0.5122294471|0.5122294471|0.5119831377|0.5121842552
2024-02-19 11:47:00|SAND|1708343220|0.5121991978|0.5121991978|0.5120212553|0.5120376895
2024-02-19 11:48:00|SAND|1708343280|0.5120166575|0.5123475035|0.5119667454|0.5123243488
2024-02-19 11:49:00|SAND|1708343340|0.5123060695|0.5125894403|0.512206551|0.512277276
2024-02-19 11:50:00|SAND|1708343400|0.5122841943|0.5124005354|0.5117219213|0.5117337952
2024-02-19 11:51:00|SAND|1708343460|0.5117607123|0.5120364502|0.5117420166|0.5120364502
2024-02-19 11:52:00|SAND|1708343520|0.5120459869|0.5121289909|0.5118511499|0.5120287202
2024-02-19 11:53:00|SAND|1708343580|0.5120414241|0.5124218406|0.5120010464|0.5123647642
2024-02-19 11:54:00|SAND|1708343640|0.5123759984|0.5123759984|0.5121571989|0.5121730581
2024-02-19 11:55:00|SAND|1708343700|0.5121903406|0.5121960595|0.5120518976|0.5121819841
2024-02-19 11:56:00|SAND|1708343760|0.5121980709|0.5122321147|0.5119785889|0.511999199
2024-02-19 11:57:00|SAND|1708343820|0.511990184|0.5124969922|0.511990184|0.5124709071
2024-02-19 11:58:00|SAND|1708343880|0.5124670795|0.5124670795|0.5122465098|0.5123518104
2024-02-19 11:59:00|SAND|1708343940|0.512357978|0.513350572|0.512357978|0.5133337145
2024-02-19 12:00:00|SAND|1708344000|0.5133381489|0.5133381489|0.5130164684|0.5130541837
2024-02-19 12:01:00|SAND|1708344060|0.5130550284|0.513084129|0.5125120128|0.5125377921
2024-02-19 12:02:00|SAND|1708344120|0.5125044245|0.5125044245|0.5121345604|0.5121386144
2024-02-19 12:03:00|SAND|1708344180|0.5121178667|0.5121178667|0.5115752383|0.5117007281
2024-02-19 12:04:00|SAND|1708344240|0.511700414|0.5119323441|0.5115806648|0.5117557468
2024-02-19 12:05:00|SAND|1708344300|0.511768675|0.511953749|0.5116173029|0.511920476
2024-02-19 12:06:00|SAND|1708344360|0.5119092116|0.5119410264|0.5107511608|0.510923654
2024-02-19 12:07:00|SAND|1708344420|0.5109155341|0.5109425518|0.5107525971|0.5108795539
2024-02-19 12:08:00|SAND|1708344480|0.510880543|0.5112682569|0.5107525847|0.5111802527
2024-02-19 12:09:00|SAND|1708344540|0.5112056917|0.5117615035|0.511199878|0.511653494
2024-02-19 12:10:00|SAND|1708344600|0.511566592|0.511707438|0.5110701911|0.5115967885
2024-02-19 12:11:00|SAND|1708344660|0.5116382053|0.5116671253|0.511249198|0.5113531314
2024-02-19 12:12:00|SAND|1708344720|0.5114443947|0.5122546082|0.5114102632|0.5120329996
2024-02-19 12:13:00|SAND|1708344780|0.512031093|0.5125045342|0.5120226669|0.5124544658
2024-02-19 12:14:00|SAND|1708344840|0.5124489714|0.5126869413|0.5123608971|0.5125176555
2024-02-19 12:15:00|SAND|1708344900|0.5125166646|0.5127160579|0.5124997279|0.5126006512
2024-02-19 12:16:00|SAND|1708344960|0.5127175908|0.5129802436|0.512502758|0.5129471108
2024-02-19 12:17:00|SAND|1708345020|0.5129413571|0.5133430333|0.5129413571|0.513311082
2024-02-19 12:18:00|SAND|1708345080|0.5133108666|0.5133407393|0.5128409126|0.5130151856
2024-02-19 12:19:00|SAND|1708345140|0.5129985278|0.5134541255|0.512997666|0.513452427
2024-02-19 12:20:00|SAND|1708345200|0.5134061164|0.5134991693|0.5131891374|0.5134013328
2024-02-19 12:21:00|SAND|1708345260|0.5133876007|0.5144663114|0.5133857355|0.5144663114
2024-02-19 12:22:00|SAND|1708345320|0.5144668691|0.514744943|0.5141059887|0.514110319
2024-02-19 12:23:00|SAND|1708345380|0.5140407019|0.514154981|0.5135105174|0.5135441671
2024-02-19 12:24:00|SAND|1708345440|0.5135231465|0.5147403777|0.5132278489|0.5135284732
2024-02-19 12:25:00|SAND|1708345500|0.5135951652|0.514142849|0.5133693627|0.513998976
2024-02-19 12:26:00|SAND|1708345560|0.5139603137|0.5144532482|0.5136608367|0.5143844524
2024-02-19 12:27:00|SAND|1708345620|0.5143732241|0.5143819434|0.5139131488|0.5139314974
2024-02-19 12:28:00|SAND|1708345680|0.5139087988|0.5142319081|0.5138319095|0.5139008944
2024-02-19 12:29:00|SAND|1708345740|0.5138930919|0.5139926446|0.5138602582|0.5139432985
2024-02-19 12:30:00|SAND|1708345800|0.513937074|0.5140836697|0.5138590978|0.5140514199
2024-02-19 12:31:00|SAND|1708345860|0.5140690055|0.5142181595|0.5140501434|0.5141766841
2024-02-19 12:32:00|SAND|1708345920|0.5141618111|0.5143439951|0.5141079485|0.5142918756
2024-02-19 12:33:00|SAND|1708345980|0.5142912353|0.5143980805|0.5141604941|0.5143639702
2024-02-19 12:34:00|SAND|1708346040|0.5143635963|0.5146750584|0.5141984024|0.5146740736
2024-02-19 12:35:00|SAND|1708346100|0.5146743813|0.5146749164|0.5145308216|0.5145347377
2024-02-19 12:36:00|SAND|1708346160|0.5145281491|0.5145819872|0.5143335885|0.5143433976
2024-02-19 12:37:00|SAND|1708346220|0.514353358|0.5144176284|0.5140209315|0.5140239437
2024-02-19 12:38:00|SAND|1708346280|0.5140241799|0.5145984815|0.5140218247|0.5143977477
2024-02-19 12:39:00|SAND|1708346340|0.5144085363|0.5145710235|0.5143898802|0.5145074812
2024-02-19 12:40:00|SAND|1708346400|0.5145229242|0.5145991177|0.5143752299|0.5143758421
2024-02-19 12:41:00|SAND|1708346460|0.514374812|0.5146169753|0.5142807593|0.5145566885
2024-02-19 12:42:00|SAND|1708346520|0.5145511893|0.5145660773|0.5143449778|0.5143961107
2024-02-19 12:43:00|SAND|1708346580|0.5144010573|0.5146130288|0.5143951114|0.51447919
2024-02-19 12:44:00|SAND|1708346640|0.5144639321|0.5147378151|0.5144246103|0.5146392855
2024-02-19 12:45:00|SAND|1708346700|0.5146405507|0.5147646146|0.5146219522|0.5146467968
2024-02-19 12:46:00|SAND|1708346760|0.5146426297|0.5146479544|0.5145199983|0.5146388387
2024-02-19 12:47:00|SAND|1708346820|0.5145312706|0.5145468322|0.5144522479|0.514546078
2024-02-19 12:48:00|SAND|1708346880|0.514547295|0.5147933556|0.514501375|0.5147933556
2024-02-19 12:49:00|SAND|1708346940|0.5147687736|0.5148721296|0.5146285678|0.5147697427
2024-02-19 12:50:00|SAND|1708347000|0.5147737024|0.5148661738|0.5147087803|0.5148661738
2024-02-19 12:51:00|SAND|1708347060|0.5148701357|0.5152276117|0.5148282201|0.5152276117
2024-02-19 12:52:00|SAND|1708347120|0.5152389659|0.5159207966|0.5152389659|0.5158688887
2024-02-19 12:53:00|SAND|1708347180|0.5159008442|0.5165813298|0.5158571571|0.5165036341
2024-02-19 12:54:00|SAND|1708347240|0.5164937456|0.5171024154|0.5163887507|0.5169300236
2024-02-19 12:55:00|SAND|1708347300|0.5169648157|0.5180248942|0.5169648157|0.51800418
2024-02-19 12:56:00|SAND|1708347360|0.5179861118|0.5184547653|0.5170020403|0.5173296874
2024-02-19 12:57:00|SAND|1708347420|0.5173646015|0.5173976494|0.5167485186|0.5167485186
2024-02-19 12:58:00|SAND|1708347480|0.5168382373|0.5170188362|0.515556826|0.5155653105
2024-02-19 12:59:00|SAND|1708347540|0.5155580548|0.5169389535|0.5155492687|0.5169389535
2024-02-19 13:00:00|SAND|1708347600|0.5169235806|0.5170204884|0.5162177052|0.5162473719
2024-02-19 13:01:00|SAND|1708347660|0.516269171|0.5171595624|0.5161611597|0.5161912273
2024-02-19 13:02:00|SAND|1708347720|0.5161068112|0.5161068112|0.5147550438|0.5153013562
2024-02-19 13:03:00|SAND|1708347780|0.5153425883|0.5155618348|0.5151303202|0.5151496106
2024-02-19 13:04:00|SAND|1708347840|0.5151524391|0.516058522|0.5151194357|0.5160495495
2024-02-19 13:05:00|SAND|1708347900|0.51593708|0.5172859009|0.5159295465|0.5172859009
2024-02-19 13:06:00|SAND|1708347960|0.5172844633|0.5172844633|0.5164971178|0.5165412358
2024-02-19 13:07:00|SAND|1708348020|0.5165523392|0.5183560145|0.5165402989|0.5180906365
2024-02-19 13:08:00|SAND|1708348080|0.5182032753|0.5182890703|0.5174189033|0.517645309
2024-02-19 13:09:00|SAND|1708348140|0.5176675552|0.5181063567|0.5175418451|0.5179289732
2024-02-19 13:10:00|SAND|1708348200|0.5179182854|0.5180687998|0.5177086975|0.518046037
2024-02-19 13:11:00|SAND|1708348260|0.5180307564|0.5186537433|0.518026888|0.5186537433
2024-02-19 13:12:00|SAND|1708348320|0.5186568973|0.5189990658|0.5183276099|0.518739686
2024-02-19 13:13:00|SAND|1708348380|0.5187494838|0.5187494838|0.5180053447|0.5182090472
2024-02-19 13:14:00|SAND|1708348440|0.518307884|0.5185701839|0.5182226293|0.5185701839
2024-02-19 13:15:00|SAND|1708348500|0.5184830947|0.5194598619|0.5184514549|0.5194598619
2024-02-19 13:16:00|SAND|1708348560|0.5194773964|0.5203441156|0.5194621056|0.5196028471
2024-02-19 13:17:00|SAND|1708348620|0.5195608977|0.5199790913|0.5193258666|0.5199790913
2024-02-19 13:18:00|SAND|1708348680|0.5199953557|0.5203538625|0.5198933588|0.520324515
2024-02-19 13:19:00|SAND|1708348740|0.5202924686|0.5202924686|0.5192307773|0.5192912945
2024-02-19 13:20:00|SAND|1708348800|0.5192505231|0.5194160396|0.5190249132|0.519044497
2024-02-19 13:21:00|SAND|1708348860|0.5190370561|0.5194043737|0.5186357196|0.5187071603
2024-02-19 13:22:00|SAND|1708348920|0.5187013203|0.5187013203|0.5169248052|0.5176146046
2024-02-19 13:23:00|SAND|1708348980|0.5176009299|0.5185456561|0.5174634295|0.5184786985
2024-02-19 13:24:00|SAND|1708349040|0.5184735672|0.5185180655|0.5182683251|0.5182683251
2024-02-19 13:25:00|SAND|1708349100|0.5182598113|0.5183041397|0.5179790303|0.518093193
2024-02-19 13:26:00|SAND|1708349160|0.5180934643|0.5190299397|0.5178961132|0.5190079557
2024-02-19 13:27:00|SAND|1708349220|0.5190516655|0.5190516655|0.5177730669|0.5177944398
2024-02-19 13:28:00|SAND|1708349280|0.5177938679|0.5188319999|0.5177938679|0.518816605
2024-02-19 13:29:00|SAND|1708349340|0.518766235|0.5189758602|0.5182590887|0.5182969813
2024-02-19 13:30:00|SAND|1708349400|0.5183948923|0.5187301715|0.5183948923|0.5186988077
2024-02-19 13:31:00|SAND|1708349460|0.5186968694|0.5187531776|0.5180077122|0.5180077122
2024-02-19 13:32:00|SAND|1708349520|0.5180002924|0.5181259045|0.5175219865|0.5179905927
2024-02-19 13:33:00|SAND|1708349580|0.5179767956|0.518659769|0.5179711782|0.5180511496
2024-02-19 13:34:00|SAND|1708349640|0.5180650123|0.5186399932|0.5180161064|0.5186399932
2024-02-19 13:35:00|SAND|1708349700|0.5186220573|0.519208362|0.5184482483|0.5191611275
2024-02-19 13:36:00|SAND|1708349760|0.5191662763|0.5191685114|0.5185316764|0.5186978469
2024-02-19 13:37:00|SAND|1708349820|0.5186861362|0.5186861362|0.5182987869|0.5183805525
2024-02-19 13:38:00|SAND|1708349880|0.5183346164|0.518359724|0.5180484818|0.5180484818
2024-02-19 13:39:00|SAND|1708349940|0.5180257694|0.5180291463|0.5165978052|0.5165978052
2024-02-19 13:40:00|SAND|1708350000|0.5166290648|0.5166583558|0.5162436358|0.5162436358
2024-02-19 13:41:00|SAND|1708350060|0.5162694575|0.5169066004|0.5157398699|0.5165383076
2024-02-19 13:42:00|SAND|1708350120|0.5165346936|0.5165346936|0.5162239659|0.5162619374
2024-02-19 13:43:00|SAND|1708350180|0.5162412968|0.5162612449|0.5155381119|0.5155407229
2024-02-19 13:44:00|SAND|1708350240|0.5155386985|0.5159990207|0.5155288824|0.5159990207
2024-02-19 13:45:00|SAND|1708350300|0.5159489687|0.515975829|0.5152305576|0.5152305576
2024-02-19 13:46:00|SAND|1708350360|0.5153184016|0.5159898145|0.5153110122|0.5155651588
2024-02-19 13:47:00|SAND|1708350420|0.5155357827|0.5159074291|0.5153177454|0.5153430178
2024-02-19 13:48:00|SAND|1708350480|0.5153114572|0.5153114572|0.5146428922|0.5147657069
2024-02-19 13:49:00|SAND|1708350540|0.5147694714|0.5147694714|0.5143087385|0.5143087385
2024-02-19 13:50:00|SAND|1708350600|0.5144104038|0.5144104038|0.5138317864|0.5138317864
2024-02-19 13:51:00|SAND|1708350660|0.5138265056|0.513918729|0.513185457|0.5138518603
2024-02-19 13:52:00|SAND|1708350720|0.5138902357|0.5155643057|0.5138902357|0.5154585603
2024-02-19 13:53:00|SAND|1708350780|0.5154468013|0.5155706797|0.515107903|0.5151415339
2024-02-19 13:54:00|SAND|1708350840|0.515178641|0.515178641|0.5147159677|0.5149286195
2024-02-19 13:55:00|SAND|1708350900|0.5148598658|0.514996165|0.5144184173|0.5144184173
2024-02-19 13:56:00|SAND|1708350960|0.5144202372|0.5146734957|0.5139687915|0.5144868028
2024-02-19 13:57:00|SAND|1708351020|0.5144909097|0.5145972752|0.5142031756|0.5142311004
2024-02-19 13:58:00|SAND|1708351080|0.5143053022|0.5143083618|0.5137150835|0.5141606729
2024-02-19 13:59:00|SAND|1708351140|0.5141110278|0.5141885685|0.5140347477|0.5140924629
2024-02-19 14:00:00|SAND|1708351200|0.5140626867|0.5140626867|0.5135967428|0.5137086478
2024-02-19 14:01:00|SAND|1708351260|0.5137056454|0.5138199323|0.5135952318|0.5137447022
2024-02-19 14:02:00|SAND|1708351320|0.5137823111|0.5137891617|0.51265485|0.5126720662
2024-02-19 14:03:00|SAND|1708351380|0.5126750182|0.5126750182|0.5120376691|0.5120805576
2024-02-19 14:04:00|SAND|1708351440|0.5120778188|0.5121622549|0.5111056421|0.5111056421
2024-02-19 14:05:00|SAND|1708351500|0.5111669805|0.5111669805|0.5103107211|0.5108331983
2024-02-19 14:06:00|SAND|1708351560|0.5108324695|0.5108324695|0.5092792476|0.5094172314
2024-02-19 14:07:00|SAND|1708351620|0.5093984459|0.5102580052|0.5088341618|0.5101714663
2024-02-19 14:08:00|SAND|1708351680|0.5100754608|0.5103630861|0.5095929718|0.5102796353
2024-02-19 14:09:00|SAND|1708351740|0.5102269445|0.5113630091|0.5101342212|0.5111869186
2024-02-19 14:10:00|SAND|1708351800|0.5112378124|0.5114864306|0.5109226352|0.5114604706
2024-02-19 14:11:00|SAND|1708351860|0.5115033595|0.5122515627|0.5114834411|0.5119830722
2024-02-19 14:12:00|SAND|1708351920|0.5119537743|0.5122862221|0.5119433368|0.5122833709
2024-02-19 14:13:00|SAND|1708351980|0.5122832148|0.5123216237|0.5122087639|0.5123163977
2024-02-19 14:14:00|SAND|1708352040|0.5123163877|0.5123294915|0.5122199355|0.5122199355
2024-02-19 14:15:00|SAND|1708352100|0.5122391365|0.5123691952|0.5119892969|0.5120188774
2024-02-19 14:16:00|SAND|1708352160|0.512081107|0.5123128115|0.5114220312|0.5114220312
2024-02-19 14:17:00|SAND|1708352220|0.5112360827|0.5113390644|0.5104243598|0.5105382565
2024-02-19 14:18:00|SAND|1708352280|0.5105612235|0.5112126566|0.5105612235|0.5111169748
2024-02-19 14:19:00|SAND|1708352340|0.5110960455|0.5111713623|0.5109274008|0.5110502126
2024-02-19 14:20:00|SAND|1708352400|0.5110431787|0.5110593082|0.5101511496|0.5102376055
2024-02-19 14:21:00|SAND|1708352460|0.5102655863|0.5107372243|0.5101688438|0.5103870997
2024-02-19 14:22:00|SAND|1708352520|0.5103877492|0.5109338971|0.5103877492|0.5106388071
2024-02-19 14:23:00|SAND|1708352580|0.5106355759|0.5107769317|0.5105630368|0.5105630368
2024-02-19 14:24:00|SAND|1708352640|0.510557989|0.510557989|0.5102325812|0.5103872146
2024-02-19 14:25:00|SAND|1708352700|0.510413387|0.510413387|0.5100552812|0.5103116199
2024-02-19 14:26:00|SAND|1708352760|0.510262453|0.5105622054|0.5101119775|0.5101137562
2024-02-19 14:27:00|SAND|1708352820|0.5101089245|0.5101544011|0.5095563943|0.5101514928
2024-02-19 14:28:00|SAND|1708352880|0.510172461|0.5102962213|0.5101525099|0.5102944197
2024-02-19 14:29:00|SAND|1708352940|0.5103046787|0.5103223642|0.5099132827|0.509945843
2024-02-19 14:30:00|SAND|1708353000|0.5099634408|0.5099634408|0.5096736289|0.5096745143
2024-02-19 14:31:00|SAND|1708353060|0.5096733879|0.5099363733|0.5095719932|0.5099363733
2024-02-19 14:32:00|SAND|1708353120|0.5100992645|0.5106268937|0.5100992645|0.5105746937
2024-02-19 14:33:00|SAND|1708353180|0.5105583066|0.5111629858|0.5104471476|0.5111453071
2024-02-19 14:34:00|SAND|1708353240|0.511147956|0.5116353911|0.5110126486|0.5116353911
2024-02-19 14:35:00|SAND|1708353300|0.5115272017|0.5118218245|0.5113803885|0.5115173239
2024-02-19 14:36:00|SAND|1708353360|0.5115156786|0.512200301|0.5115156786|0.5121836041
2024-02-19 14:37:00|SAND|1708353420|0.5121504214|0.5121809303|0.5119307512|0.5119438947
2024-02-19 14:38:00|SAND|1708353480|0.512168723|0.512863314|0.5121667869|0.5127799202
2024-02-19 14:39:00|SAND|1708353540|0.5127396773|0.5127802939|0.5125786031|0.5127686977
2024-02-19 14:40:00|SAND|1708353600|0.512783483|0.512802137|0.5124632101|0.5125386072
2024-02-19 14:41:00|SAND|1708353660|0.5125180872|0.5127699529|0.5125180872|0.5127605983
2024-02-19 14:42:00|SAND|1708353720|0.5127879297|0.5129491161|0.5127728742|0.5129444265
2024-02-19 14:43:00|SAND|1708353780|0.5129385553|0.5130501107|0.5127010838|0.5127010838
2024-02-19 14:44:00|SAND|1708353840|0.5126952252|0.5127092708|0.5123207854|0.5123207854
2024-02-19 14:45:00|SAND|1708353900|0.5123075053|0.5123075053|0.5120355759|0.5122479028
2024-02-19 14:46:00|SAND|1708353960|0.5122616012|0.5122901141|0.5113676881|0.5114232742
2024-02-19 14:47:00|SAND|1708354020|0.5114155431|0.5114155431|0.5105685241|0.5105854684
2024-02-19 14:48:00|SAND|1708354080|0.5105897007|0.5107742916|0.5103270137|0.5107529056
2024-02-19 14:49:00|SAND|1708354140|0.5107586955|0.5123179564|0.5107428993|0.512040582
2024-02-19 14:50:00|SAND|1708354200|0.5119932528|0.5122208742|0.5118951361|0.5120168318
2024-02-19 14:51:00|SAND|1708354260|0.512099738|0.512099738|0.5116807569|0.5119854828
2024-02-19 14:52:00|SAND|1708354320|0.5119549608|0.5121399429|0.5119148071|0.5120351396
2024-02-19 14:53:00|SAND|1708354380|0.5120381135|0.5126027926|0.5120374182|0.5124659419
2024-02-19 14:54:00|SAND|1708354440|0.5124644678|0.5126965994|0.5124632842|0.5125181708
2024-02-19 14:55:00|SAND|1708354500|0.5125167333|0.5127318323|0.5125042623|0.5127034566
2024-02-19 14:56:00|SAND|1708354560|0.5126698843|0.5128694867|0.5125296142|0.5127468182
2024-02-19 14:57:00|SAND|1708354620|0.5126620518|0.5126620518|0.5123268059|0.5123268059
2024-02-19 14:58:00|SAND|1708354680|0.5123497116|0.5124797127|0.5123255537|0.512393733
2024-02-19 14:59:00|SAND|1708354740|0.5123917209|0.5126236426|0.5122035225|0.5122035225
2024-02-19 15:00:00|SAND|1708354800|0.5122012949|0.5122965517|0.5121226212|0.5122100165
2024-02-19 15:01:00|SAND|1708354860|0.5122127604|0.512436561|0.5121999202|0.5121999202
2024-02-19 15:02:00|SAND|1708354920|0.5122137295|0.5128266732|0.5119380928|0.5128266732
2024-02-19 15:03:00|SAND|1708354980|0.5128242866|0.5128242866|0.5126309831|0.5126794263
2024-02-19 15:04:00|SAND|1708355040|0.5126447847|0.5129991773|0.5126225387|0.5126225387
2024-02-19 15:05:00|SAND|1708355100|0.5125774454|0.5126565417|0.5122013257|0.5123284717
2024-02-19 15:06:00|SAND|1708355160|0.5123272754|0.5134084988|0.5122031664|0.5134084988
2024-02-19 15:07:00|SAND|1708355220|0.5133981713|0.5136671994|0.5133573513|0.5133689453
2024-02-19 15:08:00|SAND|1708355280|0.5133682474|0.5142662392|0.5132840811|0.5142567367
2024-02-19 15:09:00|SAND|1708355340|0.514257999|0.5143509777|0.5137758532|0.5140481931
2024-02-19 15:10:00|SAND|1708355400|0.5140492702|0.5143864095|0.5140450066|0.5143864095
2024-02-19 15:11:00|SAND|1708355460|0.5143930751|0.5149007584|0.514335616|0.5148187863
2024-02-19 15:12:00|SAND|1708355520|0.5148019062|0.5148137491|0.5144482036|0.5144482036
2024-02-19 15:13:00|SAND|1708355580|0.5145133219|0.5147023702|0.5143862407|0.5143866591
2024-02-19 15:14:00|SAND|1708355640|0.5144637646|0.5146467611|0.5144637646|0.5146321298
2024-02-19 15:15:00|SAND|1708355700|0.5146226809|0.514665789|0.5145421977|0.5146395309
2024-02-19 15:16:00|SAND|1708355760|0.5146466557|0.5151239994|0.51463023|0.5151239994
2024-02-19 15:17:00|SAND|1708355820|0.5151357958|0.5153719936|0.5148932819|0.5153715906
2024-02-19 15:18:00|SAND|1708355880|0.5153955835|0.5156007877|0.5153536954|0.5153613704
2024-02-19 15:19:00|SAND|1708355940|0.515380608|0.5156502008|0.5150313054|0.5150618814
2024-02-19 15:20:00|SAND|1708356000|0.5150436918|0.5160790287|0.5150436841|0.5160449122
2024-02-19 15:21:00|SAND|1708356060|0.5160627043|0.5166331509|0.516021819|0.5166222008
2024-02-19 15:22:00|SAND|1708356120|0.5166256499|0.516626871|0.5165138378|0.5165819472
2024-02-19 15:23:00|SAND|1708356180|0.5165434843|0.5165434843|0.5163659456|0.5164632109
2024-02-19 15:24:00|SAND|1708356240|0.5165120457|0.5167390892|0.5165120457|0.5166803833
2024-02-19 15:25:00|SAND|1708356300|0.5167030428|0.5167746197|0.5166056836|0.5166459083
2024-02-19 15:26:00|SAND|1708356360|0.5166227888|0.5176643056|0.5166161687|0.5176643056
2024-02-19 15:27:00|SAND|1708356420|0.5177352241|0.517818598|0.5175574744|0.5176819249
2024-02-19 15:28:00|SAND|1708356480|0.5176572073|0.5176572073|0.5171521238|0.5171521238
2024-02-19 15:29:00|SAND|1708356540|0.5171519003|0.5172952318|0.5169750317|0.5171472384
2024-02-19 15:30:00|SAND|1708356600|0.5171471742|0.5173052306|0.5170197153|0.5172643397
2024-02-19 15:31:00|SAND|1708356660|0.5172344748|0.5172466447|0.5166601217|0.5166931645
2024-02-19 15:32:00|SAND|1708356720|0.5166781248|0.5168975749|0.5166165925|0.5166895292
2024-02-19 15:33:00|SAND|1708356780|0.516676208|0.5170656384|0.516676208|0.5167678124
2024-02-19 15:34:00|SAND|1708356840|0.5167113415|0.5167926937|0.5166018148|0.5166023686
2024-02-19 15:35:00|SAND|1708356900|0.5166703264|0.5171860392|0.5164372943|0.5164470881
2024-02-19 15:36:00|SAND|1708356960|0.5164502272|0.5164502272|0.5155558273|0.5155558273
2024-02-19 15:37:00|SAND|1708357020|0.5155381801|0.5158040133|0.515351754|0.5158009241
2024-02-19 15:38:00|SAND|1708357080|0.5158005048|0.5161940797|0.5158005048|0.5161764624
2024-02-19 15:39:00|SAND|1708357140|0.516172576|0.516172576|0.5157767483|0.5157767483
2024-02-19 15:40:00|SAND|1708357200|0.5157378485|0.5158717041|0.5155247197|0.5158454659
2024-02-19 15:41:00|SAND|1708357260|0.5158734475|0.5162741723|0.5158239858|0.5162741723
2024-02-19 15:42:00|SAND|1708357320|0.5162887456|0.5162887456|0.516074666|0.5161016543
2024-02-19 15:43:00|SAND|1708357380|0.5161016938|0.5161888319|0.5154529919|0.5158245782
2024-02-19 15:44:00|SAND|1708357440|0.5158323004|0.5158323004|0.5154100656|0.5156014224
2024-02-19 15:45:00|SAND|1708357500|0.5156026709|0.5157311407|0.5154489966|0.5156776802
2024-02-19 15:46:00|SAND|1708357560|0.5156956027|0.5165451075|0.515678042|0.5163307095
2024-02-19 15:47:00|SAND|1708357620|0.5162894911|0.5163586706|0.515677453|0.515677453
2024-02-19 15:48:00|SAND|1708357680|0.5156931077|0.5160916817|0.5156694156|0.5158407
2024-02-19 15:49:00|SAND|1708357740|0.515870182|0.5167175088|0.5156305028|0.5165369796
2024-02-19 15:50:00|SAND|1708357800|0.5165182942|0.5170491328|0.5164689895|0.5165769979
2024-02-19 15:51:00|SAND|1708357860|0.5165711639|0.5170116184|0.5163192457|0.5170116184
2024-02-19 15:52:00|SAND|1708357920|0.517022019|0.5171959839|0.5169456768|0.5171596797
2024-02-19 15:53:00|SAND|1708357980|0.5171401457|0.5171401457|0.5165454232|0.5169755555
2024-02-19 15:54:00|SAND|1708358040|0.5169985525|0.5178866604|0.5169985525|0.5178713791
2024-02-19 15:55:00|SAND|1708358100|0.5178545672|0.5179602433|0.5177906811|0.5177906811
2024-02-19 15:56:00|SAND|1708358160|0.5178143531|0.5178143531|0.51754569|0.517771262
2024-02-19 15:57:00|SAND|1708358220|0.5178340918|0.5178765069|0.5177084886|0.5178292206
2024-02-19 15:58:00|SAND|1708358280|0.5178430877|0.5178474454|0.517704654|0.5178002223
2024-02-19 15:59:00|SAND|1708358340|0.5177826299|0.5179176638|0.5176932443|0.5178526388
2024-02-19 16:00:00|SAND|1708358400|0.5178452927|0.5178946379|0.5175650267|0.5175679837
2024-02-19 16:01:00|SAND|1708358460|0.5175662225|0.5177812367|0.5175662225|0.5176990412
2024-02-19 16:02:00|SAND|1708358520|0.5177319599|0.5177319599|0.5174009702|0.5174538707
2024-02-19 16:03:00|SAND|1708358580|0.517452802|0.5174792921|0.5168603838|0.5168768615
2024-02-19 16:04:00|SAND|1708358640|0.5168809207|0.5180141059|0.5168809207|0.5179787405
2024-02-19 16:05:00|SAND|1708358700|0.5179582469|0.5179995761|0.5178241034|0.5179721923
2024-02-19 16:06:00|SAND|1708358760|0.5179416644|0.5180511005|0.5176553033|0.5180511005
2024-02-19 16:07:00|SAND|1708358820|0.518051536|0.5180867948|0.5178109683|0.5178109683
2024-02-19 16:08:00|SAND|1708358880|0.5177288977|0.5180509654|0.517682336|0.5179500525
2024-02-19 16:09:00|SAND|1708358940|0.5179288335|0.5180555222|0.5177730212|0.517806217
2024-02-19 16:10:00|SAND|1708359000|0.5178041356|0.5178041356|0.5174173373|0.5174180794
2024-02-19 16:11:00|SAND|1708359060|0.5174189872|0.5174189872|0.5170171867|0.5170171867
2024-02-19 16:12:00|SAND|1708359120|0.5170322119|0.5170387166|0.5165350992|0.5166297001
2024-02-19 16:13:00|SAND|1708359180|0.5166368334|0.5166532075|0.5164002889|0.5165014816
2024-02-19 16:14:00|SAND|1708359240|0.5164817684|0.5168970204|0.5164817684|0.5165780564
2024-02-19 16:15:00|SAND|1708359300|0.5165784527|0.5167374966|0.5164785428|0.5166252406
2024-02-19 16:16:00|SAND|1708359360|0.5166087977|0.5167983688|0.5165490688|0.516552423
2024-02-19 16:17:00|SAND|1708359420|0.5165469749|0.5165469749|0.5161897588|0.5164300197
2024-02-19 16:18:00|SAND|1708359480|0.5164334234|0.5172425203|0.5164334234|0.5170147294
2024-02-19 16:19:00|SAND|1708359540|0.5170088161|0.5172898525|0.5169251645|0.5170615029
2024-02-19 16:20:00|SAND|1708359600|0.5170793615|0.5175737913|0.5170793615|0.5175737913
2024-02-19 16:21:00|SAND|1708359660|0.5175875579|0.518050562|0.5175875579|0.518050562
2024-02-19 16:22:00|SAND|1708359720|0.5180507788|0.5180778072|0.5178928197|0.5179544428
2024-02-19 16:23:00|SAND|1708359780|0.5180125122|0.5182170191|0.5178277976|0.518216872
2024-02-19 16:24:00|SAND|1708359840|0.5181510435|0.5182814246|0.5181264512|0.5182221855
2024-02-19 16:25:00|SAND|1708359900|0.5182311137|0.5182497052|0.5179738541|0.5180803282
2024-02-19 16:26:00|SAND|1708359960|0.5181093732|0.5185000733|0.5180954155|0.5185000733
2024-02-19 16:27:00|SAND|1708360020|0.5184671396|0.5185017719|0.5181398948|0.5181398948
2024-02-19 16:28:00|SAND|1708360080|0.518086007|0.5182562551|0.5179755178|0.5182182866
2024-02-19 16:29:00|SAND|1708360140|0.5182567079|0.5185151295|0.5181977745|0.5185151295
2024-02-19 16:30:00|SAND|1708360200|0.518497383|0.518851887|0.5184389655|0.5187081259
2024-02-19 16:31:00|SAND|1708360260|0.5187256722|0.5187256722|0.5185962439|0.5186804632
2024-02-19 16:32:00|SAND|1708360320|0.5186629187|0.518684279|0.5183086566|0.5183086566
2024-02-19 16:33:00|SAND|1708360380|0.5183179745|0.5186061174|0.5183105521|0.518591292
2024-02-19 16:34:00|SAND|1708360440|0.5185902976|0.5185953297|0.5182624688|0.5183183209
2024-02-19 16:35:00|SAND|1708360500|0.518278875|0.5185191498|0.5180692157|0.5184663098
2024-02-19 16:36:00|SAND|1708360560|0.5184642053|0.5186603704|0.5184577035|0.5186113747
2024-02-19 16:37:00|SAND|1708360620|0.5186149127|0.5188974501|0.5184344297|0.5188974501
2024-02-19 16:38:00|SAND|1708360680|0.5188915242|0.5189312365|0.5187502585|0.5188722475
2024-02-19 16:39:00|SAND|1708360740|0.5188840529|0.5189079329|0.5182991261|0.5183551087
2024-02-19 16:40:00|SAND|1708360800|0.5183550813|0.5188033292|0.5183550813|0.5187119048
2024-02-19 16:41:00|SAND|1708360860|0.5187197057|0.5193535249|0.518705596|0.5193101118
2024-02-19 16:42:00|SAND|1708360920|0.5193125399|0.5195132497|0.5192133556|0.5195132497
2024-02-19 16:43:00|SAND|1708360980|0.519535174|0.5200076773|0.5195213083|0.5199332637
2024-02-19 16:44:00|SAND|1708361040|0.5199354854|0.5201354602|0.5194228544|0.5194774546
2024-02-19 16:45:00|SAND|1708361100|0.5194735884|0.5201676919|0.5194550317|0.5195305519
2024-02-19 16:46:00|SAND|1708361160|0.5195174851|0.5197423268|0.5192856432|0.5196983442
2024-02-19 16:47:00|SAND|1708361220|0.5196390356|0.5199964124|0.5194791548|0.5195369319
2024-02-19 16:48:00|SAND|1708361280|0.5195356356|0.5195505059|0.517861254|0.5178996451
2024-02-19 16:49:00|SAND|1708361340|0.5179122898|0.5179555482|0.5170262828|0.5171479084
2024-02-19 16:50:00|SAND|1708361400|0.5170529011|0.5170529011|0.5163176732|0.5163954387
2024-02-19 16:51:00|SAND|1708361460|0.5164050613|0.516492465|0.5154796072|0.5154796072
2024-02-19 16:52:00|SAND|1708361520|0.5154598631|0.5154598631|0.5140381634|0.5140381634
2024-02-19 16:53:00|SAND|1708361580|0.5139740216|0.5143942463|0.5127504709|0.5143942463
2024-02-19 16:54:00|SAND|1708361640|0.5144055964|0.5144330872|0.5133866175|0.5133866175
2024-02-19 16:55:00|SAND|1708361700|0.5132337834|0.5141309839|0.5130159943|0.5138154118
2024-02-19 16:56:00|SAND|1708361760|0.5138323504|0.5145503733|0.5135414376|0.5145441017
2024-02-19 16:57:00|SAND|1708361820|0.5145868776|0.5145868776|0.5141166103|0.5141169573
2024-02-19 16:58:00|SAND|1708361880|0.5141149578|0.5141829465|0.5122742775|0.5122822335
2024-02-19 16:59:00|SAND|1708361940|0.5120276771|0.5129032524|0.511604814|0.5129032524
2024-02-19 17:00:00|SAND|1708362000|0.5129029217|0.5131414313|0.5121309589|0.5122375849
2024-02-19 17:01:00|SAND|1708362060|0.5123635186|0.5125276048|0.5109543852|0.5109667619
2024-02-19 17:02:00|SAND|1708362120|0.5108668493|0.5108882237|0.5100515996|0.5107421024
2024-02-19 17:03:00|SAND|1708362180|0.5107033257|0.5117302945|0.5107033257|0.5117205593
2024-02-19 17:04:00|SAND|1708362240|0.5117400117|0.5127056546|0.5117240274|0.5124431293
2024-02-19 17:05:00|SAND|1708362300|0.5125573048|0.5129230964|0.5125445873|0.512831109
2024-02-19 17:06:00|SAND|1708362360|0.5129568288|0.513682818|0.5129568288|0.5136533182
2024-02-19 17:07:00|SAND|1708362420|0.5135901036|0.5136063634|0.5116991853|0.5117558086
2024-02-19 17:08:00|SAND|1708362480|0.5117389077|0.5122348489|0.5116924624|0.5118163041
2024-02-19 17:09:00|SAND|1708362540|0.5118650986|0.5124733632|0.5118483942|0.5120697778
2024-02-19 17:10:00|SAND|1708362600|0.5120597106|0.5122132861|0.5118061754|0.5118431271
2024-02-19 17:11:00|SAND|1708362660|0.5118903538|0.512238652|0.5118903538|0.5121950101
2024-02-19 17:12:00|SAND|1708362720|0.5122016541|0.5122025121|0.5107541212|0.5114320436
2024-02-19 17:13:00|SAND|1708362780|0.5113920425|0.5113920425|0.50991747|0.5100008566
2024-02-19 17:14:00|SAND|1708362840|0.5100180696|0.5103096253|0.5098523525|0.5100035179
2024-02-19 17:15:00|SAND|1708362900|0.5100037532|0.5100037532|0.5096573742|0.5098626261
2024-02-19 17:16:00|SAND|1708362960|0.509872654|0.510600312|0.5096798009|0.510439297
2024-02-19 17:17:00|SAND|1708363020|0.5104402578|0.511039793|0.5100746214|0.5100853282
2024-02-19 17:18:00|SAND|1708363080|0.5101603595|0.5108512697|0.5101603595|0.5107158828
2024-02-19 17:19:00|SAND|1708363140|0.5107072214|0.511360552|0.5107072214|0.5112921731
2024-02-19 17:20:00|SAND|1708363200|0.5113078749|0.5114236956|0.5107948696|0.5109365968
2024-02-19 17:21:00|SAND|1708363260|0.5109409338|0.5115421286|0.5109409338|0.5112217413
2024-02-19 17:22:00|SAND|1708363320|0.5112174098|0.5119913116|0.5111375667|0.5119038312
2024-02-19 17:23:00|SAND|1708363380|0.5118596433|0.5118596433|0.5113321935|0.5114305927
2024-02-19 17:24:00|SAND|1708363440|0.5114277626|0.5115265808|0.5110928735|0.5113000287
2024-02-19 17:25:00|SAND|1708363500|0.5112993545|0.5118744583|0.51129368|0.511849581
2024-02-19 17:26:00|SAND|1708363560|0.5118830405|0.512119359|0.5117697646|0.512029614
2024-02-19 17:27:00|SAND|1708363620|0.5120276465|0.512126416|0.5116169698|0.512126416
2024-02-19 17:28:00|SAND|1708363680|0.512131876|0.512637304|0.5116554236|0.512637304
2024-02-19 17:29:00|SAND|1708363740|0.5127015048|0.5131682726|0.5127015048|0.5129331554
2024-02-19 17:30:00|SAND|1708363800|0.5130252238|0.5144541917|0.5130252238|0.5144447793
2024-02-19 17:31:00|SAND|1708363860|0.5144452453|0.5149968744|0.514356414|0.5145969614
2024-02-19 17:32:00|SAND|1708363920|0.5145222472|0.5145242949|0.5136131159|0.5137411832
2024-02-19 17:33:00|SAND|1708363980|0.513696048|0.5137243597|0.5134095559|0.5135907765
2024-02-19 17:34:00|SAND|1708364040|0.5136389893|0.514140061|0.5134550639|0.514140061
2024-02-19 17:35:00|SAND|1708364100|0.5141722129|0.5144190938|0.513908201|0.5139392929
2024-02-19 17:36:00|SAND|1708364160|0.5139619198|0.5146828676|0.5139098336|0.514624271
2024-02-19 17:37:00|SAND|1708364220|0.5146242788|0.5146242788|0.5139421631|0.5139427896
2024-02-19 17:38:00|SAND|1708364280|0.5139451283|0.5142130185|0.513630137|0.5136515342
2024-02-19 17:39:00|SAND|1708364340|0.5136354537|0.5143479119|0.5136354537|0.5140962353
2024-02-19 17:40:00|SAND|1708364400|0.5141009061|0.5144107109|0.5139953019|0.5143917682
2024-02-19 17:41:00|SAND|1708364460|0.5144359544|0.5150916995|0.514433828|0.5149836509
2024-02-19 17:42:00|SAND|1708364520|0.5149827847|0.5156496766|0.5149431793|0.5156458662
2024-02-19 17:43:00|SAND|1708364580|0.5156058298|0.5158580472|0.5154821699|0.5154882362
2024-02-19 17:44:00|SAND|1708364640|0.5154830086|0.5157831483|0.515344726|0.5157552641
2024-02-19 17:45:00|SAND|1708364700|0.5157963612|0.5162622702|0.5157798471|0.5162173364
2024-02-19 17:46:00|SAND|1708364760|0.5162099567|0.5163527881|0.5161096036|0.5162539406
2024-02-19 17:47:00|SAND|1708364820|0.5162534196|0.5168476702|0.5162450162|0.5168476702
2024-02-19 17:48:00|SAND|1708364880|0.5168476183|0.5172251188|0.5168223058|0.5170434428
2024-02-19 17:49:00|SAND|1708364940|0.5170350418|0.5174166343|0.5169830407|0.5169830407
2024-02-19 17:50:00|SAND|1708365000|0.5169886791|0.5169891482|0.5159771832|0.5160954739
2024-02-19 17:51:00|SAND|1708365060|0.5161340199|0.516258727|0.5159764138|0.5162112453
2024-02-19 17:52:00|SAND|1708365120|0.5162101235|0.5168322063|0.5160851658|0.5168322063
2024-02-19 17:53:00|SAND|1708365180|0.51668665|0.5168922907|0.5161246008|0.5161655296
2024-02-19 17:54:00|SAND|1708365240|0.5159528855|0.516023615|0.515234812|0.515234812
2024-02-19 17:55:00|SAND|1708365300|0.5151855245|0.5151855245|0.51466063|0.5148410591
2024-02-19 17:56:00|SAND|1708365360|0.5148439174|0.5150467557|0.5146370057|0.5150467557
2024-02-19 17:57:00|SAND|1708365420|0.5150736767|0.51521707|0.5143203781|0.514352279
2024-02-19 17:58:00|SAND|1708365480|0.5143488286|0.5150444496|0.5142719574|0.5149605718
2024-02-19 17:59:00|SAND|1708365540|0.5151086418|0.5153631476|0.5146958952|0.5147372491
2024-02-19 18:00:00|SAND|1708365600|0.5147252742|0.51551434|0.5147252742|0.51551434
2024-02-19 18:01:00|SAND|1708365660|0.5155370117|0.5160595928|0.5155370117|0.5159408733
2024-02-19 18:02:00|SAND|1708365720|0.5159300004|0.5159389897|0.5153188865|0.5158486088
2024-02-19 18:03:00|SAND|1708365780|0.5158351507|0.5162022311|0.5157977327|0.5158345622
2024-02-19 18:04:00|SAND|1708365840|0.5158621194|0.5160101473|0.5154965006|0.5160101473
2024-02-19 18:05:00|SAND|1708365900|0.516005392|0.5160797879|0.5155484477|0.5157002621
2024-02-19 18:06:00|SAND|1708365960|0.5157013783|0.5157013783|0.5152262987|0.5153533079
2024-02-19 18:07:00|SAND|1708366020|0.5153675031|0.5155450779|0.5149770553|0.5155266414
2024-02-19 18:08:00|SAND|1708366080|0.5155319071|0.5155453321|0.5149733899|0.5151001203
2024-02-19 18:09:00|SAND|1708366140|0.5151281272|0.5157645926|0.5151226326|0.5157645926
2024-02-19 18:10:00|SAND|1708366200|0.515731618|0.5158292172|0.515390731|0.5157401259
2024-02-19 18:11:00|SAND|1708366260|0.5157588095|0.515873755|0.5155014641|0.5155969639
2024-02-19 18:12:00|SAND|1708366320|0.5156202555|0.5158947002|0.5154132477|0.5157199812
2024-02-19 18:13:00|SAND|1708366380|0.5157204052|0.5159545237|0.5156851942|0.5156867908
2024-02-19 18:14:00|SAND|1708366440|0.5156923788|0.5156923788|0.5152612284|0.5152699401
2024-02-19 18:15:00|SAND|1708366500|0.5152580127|0.5152928626|0.5150904256|0.515289518
2024-02-19 18:16:00|SAND|1708366560|0.5153944112|0.5161145168|0.5153944112|0.5159653406
2024-02-19 18:17:00|SAND|1708366620|0.5159796387|0.516493918|0.5159761813|0.516493918
2024-02-19 18:18:00|SAND|1708366680|0.5165076467|0.5169998342|0.5165072576|0.5169794402
2024-02-19 18:19:00|SAND|1708366740|0.5168814381|0.5170820377|0.5165864293|0.5167748027
2024-02-19 18:20:00|SAND|1708366800|0.516800326|0.5172139157|0.5167128691|0.5170828133
2024-02-19 18:21:00|SAND|1708366860|0.5170828048|0.5172693834|0.5169488927|0.5172151284
2024-02-19 18:22:00|SAND|1708366920|0.5172279519|0.5174419676|0.5168225163|0.5168374796
2024-02-19 18:23:00|SAND|1708366980|0.5168276391|0.5169144227|0.5164291732|0.5164291732
2024-02-19 18:24:00|SAND|1708367040|0.5164617921|0.5165377052|0.5162404283|0.5163475654
2024-02-19 18:25:00|SAND|1708367100|0.5163401658|0.5163401658|0.5159335979|0.5160076261
2024-02-19 18:26:00|SAND|1708367160|0.5160082536|0.5160608007|0.5154662404|0.5154662404
2024-02-19 18:27:00|SAND|1708367220|0.5155909729|0.5156893779|0.5150842491|0.515102738
2024-02-19 18:28:00|SAND|1708367280|0.5150810703|0.5153515726|0.5150296708|0.5153515726
2024-02-19 18:29:00|SAND|1708367340|0.5153267005|0.515585514|0.515288406|0.5154866827
2024-02-19 18:30:00|SAND|1708367400|0.5154866135|0.5154866135|0.5150559256|0.51508934
2024-02-19 18:31:00|SAND|1708367460|0.5150902398|0.5152514536|0.5150134111|0.5152222087
2024-02-19 18:32:00|SAND|1708367520|0.5152384719|0.5153084132|0.5146263252|0.5146459927
2024-02-19 18:33:00|SAND|1708367580|0.5146152461|0.5147970037|0.5141355881|0.5141394281
2024-02-19 18:34:00|SAND|1708367640|0.5141263183|0.514138652|0.5137940974|0.5139228193
2024-02-19 18:35:00|SAND|1708367700|0.513900558|0.5142346086|0.5137773544|0.5142139673
2024-02-19 18:36:00|SAND|1708367760|0.5142285789|0.5142842999|0.5140606954|0.5140783918
2024-02-19 18:37:00|SAND|1708367820|0.5140676604|0.5143890957|0.5140434222|0.5140868984
2024-02-19 18:38:00|SAND|1708367880|0.5141241645|0.5149704844|0.5141189615|0.5149704844
2024-02-19 18:39:00|SAND|1708367940|0.5149708468|0.5151756947|0.5147229455|0.5147628205
2024-02-19 18:40:00|SAND|1708368000|0.5147530122|0.5147701301|0.514560443|0.5146550217
2024-02-19 18:41:00|SAND|1708368060|0.5146535856|0.5149104421|0.514484947|0.5147204229
2024-02-19 18:42:00|SAND|1708368120|0.5147280567|0.5147280567|0.5142991849|0.5145968403
2024-02-19 18:43:00|SAND|1708368180|0.5149070745|0.5153507886|0.5149070745|0.5153015049
2024-02-19 18:44:00|SAND|1708368240|0.5153019237|0.5162256738|0.5152047646|0.5161112471
2024-02-19 18:45:00|SAND|1708368300|0.5161119488|0.516112858|0.5156620975|0.5156906998
2024-02-19 18:46:00|SAND|1708368360|0.5157222591|0.5158792531|0.5154836137|0.515820643
2024-02-19 18:47:00|SAND|1708368420|0.5159232239|0.5159762208|0.5156012254|0.5157011147
2024-02-19 18:48:00|SAND|1708368480|0.5157008352|0.5157008352|0.5150931132|0.5150931132
2024-02-19 18:49:00|SAND|1708368540|0.515092321|0.5152670737|0.5150611649|0.5152582285
2024-02-19 18:50:00|SAND|1708368600|0.5152541535|0.5152824224|0.5149857677|0.5150480653
2024-02-19 18:51:00|SAND|1708368660|0.5150482865|0.5150925988|0.5148029532|0.5148029532
2024-02-19 18:52:00|SAND|1708368720|0.5148168565|0.5148206793|0.5145304537|0.5147770352
2024-02-19 18:53:00|SAND|1708368780|0.514777449|0.5152465133|0.514777449|0.5151020831
2024-02-19 18:54:00|SAND|1708368840|0.515093264|0.5151205259|0.5148559972|0.5150518732
2024-02-19 18:55:00|SAND|1708368900|0.5150377651|0.5150651305|0.5149490075|0.5150536292
2024-02-19 18:56:00|SAND|1708368960|0.5150534916|0.5153779595|0.5150534916|0.5153662612
2024-02-19 18:57:00|SAND|1708369020|0.515388018|0.5154755158|0.5152111177|0.515387768
2024-02-19 18:58:00|SAND|1708369080|0.515377019|0.5157534531|0.5153591454|0.5157534531
2024-02-19 18:59:00|SAND|1708369140|0.5157505707|0.515763946|0.5153254561|0.515338814
2024-02-19 19:00:00|SAND|1708369200|0.5153570392|0.5153570392|0.5149833372|0.5151563127
2024-02-19 19:01:00|SAND|1708369260|0.5151541519|0.5153782694|0.5150110885|0.5152160481
2024-02-19 19:02:00|SAND|1708369320|0.5152548785|0.5163967787|0.5152295595|0.5163967787
2024-02-19 19:03:00|SAND|1708369380|0.5164148062|0.5164148062|0.5155989159|0.5155989159
2024-02-19 19:04:00|SAND|1708369440|0.5156016952|0.5156016952|0.5151515626|0.5151825483
2024-02-19 19:05:00|SAND|1708369500|0.5151822228|0.5152703441|0.5150230491|0.5150230491
2024-02-19 19:06:00|SAND|1708369560|0.5150251125|0.515266333|0.5148976278|0.5152072044
2024-02-19 19:07:00|SAND|1708369620|0.5152266569|0.5152282156|0.5149922589|0.5149929079
2024-02-19 19:08:00|SAND|1708369680|0.5150107482|0.5152131404|0.5147450192|0.5147569292
2024-02-19 19:09:00|SAND|1708369740|0.5147615631|0.5147615631|0.5142758545|0.5144109222
2024-02-19 19:10:00|SAND|1708369800|0.51441136|0.51441136|0.514041874|0.5140794754
2024-02-19 19:11:00|SAND|1708369860|0.5140659241|0.5143765673|0.5140659241|0.5143607173
2024-02-19 19:12:00|SAND|1708369920|0.514359652|0.5150640068|0.514359652|0.5149733372
2024-02-19 19:13:00|SAND|1708369980|0.5149711349|0.5149711349|0.514315677|0.5146121254
2024-02-19 19:14:00|SAND|1708370040|0.5146111227|0.5149885367|0.5146111227|0.514757388
2024-02-19 19:15:00|SAND|1708370100|0.5146138315|0.5146329334|0.5145363656|0.514561087
2024-02-19 19:16:00|SAND|1708370160|0.5145617117|0.5154156882|0.5144838345|0.5153586261
2024-02-19 19:17:00|SAND|1708370220|0.5153347571|0.5157628648|0.5153083644|0.5157628648
2024-02-19 19:18:00|SAND|1708370280|0.5157453996|0.5157557665|0.5154711691|0.5155561953
2024-02-19 19:19:00|SAND|1708370340|0.5155556312|0.5155834759|0.5154870311|0.5155834759
2024-02-19 19:20:00|SAND|1708370400|0.5155779902|0.5157026852|0.5153416263|0.5157026852
2024-02-19 19:21:00|SAND|1708370460|0.5157026707|0.5162515875|0.5157026707|0.5162515875
2024-02-19 19:22:00|SAND|1708370520|0.5162271933|0.5173311957|0.5162271933|0.5173296018
2024-02-19 19:23:00|SAND|1708370580|0.5173381964|0.5174332101|0.5173140802|0.517371834
2024-02-19 19:24:00|SAND|1708370640|0.5173746775|0.5175081295|0.5173145536|0.5174602871
2024-02-19 19:25:00|SAND|1708370700|0.5174570841|0.5175759222|0.5174318109|0.5174393194
2024-02-19 19:26:00|SAND|1708370760|0.5174731607|0.5175026306|0.5171077423|0.5171563254
2024-02-19 19:27:00|SAND|1708370820|0.5171574495|0.5171574495|0.5167198052|0.5169896712
2024-02-19 19:28:00|SAND|1708370880|0.5170091359|0.5172869769|0.5170091359|0.5171114561
2024-02-19 19:29:00|SAND|1708370940|0.5171723122|0.5171914739|0.5169262548|0.5171785172
2024-02-19 19:30:00|SAND|1708371000|0.5171840468|0.51765161|0.5171840468|0.5176452512
2024-02-19 19:31:00|SAND|1708371060|0.5176453183|0.5176980707|0.5172894454|0.517293254
2024-02-19 19:32:00|SAND|1708371120|0.5173909814|0.5173982854|0.5170389679|0.5172854434
2024-02-19 19:33:00|SAND|1708371180|0.517263265|0.5180134647|0.5172086363|0.5178162172
2024-02-19 19:34:00|SAND|1708371240|0.5178956469|0.5181575426|0.5178222782|0.5181390207
2024-02-19 19:35:00|SAND|1708371300|0.5181660989|0.5183474461|0.5180240766|0.5182054925
2024-02-19 19:36:00|SAND|1708371360|0.5182067091|0.518555842|0.5178031943|0.51844866
2024-02-19 19:37:00|SAND|1708371420|0.5184680876|0.5191654323|0.5184680876|0.5191272438
2024-02-19 19:38:00|SAND|1708371480|0.5191266162|0.5191775945|0.518987943|0.5190885956
2024-02-19 19:39:00|SAND|1708371540|0.5190739797|0.5191144232|0.5189937832|0.5190102909
2024-02-19 19:40:00|SAND|1708371600|0.5189907202|0.5189970549|0.5187025588|0.5187260128
2024-02-19 19:41:00|SAND|1708371660|0.5187591101|0.5187591101|0.5183180093|0.5183180093
2024-02-19 19:42:00|SAND|1708371720|0.5182123352|0.518311943|0.5180938288|0.5181531236
2024-02-19 19:43:00|SAND|1708371780|0.5181576731|0.5182912369|0.5180869912|0.5182912369
2024-02-19 19:44:00|SAND|1708371840|0.5182757205|0.5185227992|0.5181048256|0.5185227992
2024-02-19 19:45:00|SAND|1708371900|0.5185247058|0.5187179861|0.5184879152|0.518636957
2024-02-19 19:46:00|SAND|1708371960|0.518585249|0.518589599|0.5182241084|0.5182783408
2024-02-19 19:47:00|SAND|1708372020|0.5182992013|0.518493086|0.5182904507|0.5184423903
2024-02-19 19:48:00|SAND|1708372080|0.518371232|0.5185948574|0.518371232|0.5185167593
2024-02-19 19:49:00|SAND|1708372140|0.5185151794|0.5187143942|0.518443009|0.5186278721
2024-02-19 19:50:00|SAND|1708372200|0.5186262957|0.5187972638|0.5184829083|0.5186498374
2024-02-19 19:51:00|SAND|1708372260|0.5186268971|0.5186313755|0.5180897946|0.5182458738
2024-02-19 19:52:00|SAND|1708372320|0.5182115353|0.5182322535|0.5175415606|0.5175522061
2024-02-19 19:53:00|SAND|1708372380|0.5175292125|0.5178607693|0.5172498759|0.5176781404
2024-02-19 19:54:00|SAND|1708372440|0.5176541003|0.5177448867|0.5173577882|0.5173816771
2024-02-19 19:55:00|SAND|1708372500|0.5173924915|0.5177201389|0.5173858824|0.5177201389
2024-02-19 19:56:00|SAND|1708372560|0.5177373185|0.5177922514|0.5175800762|0.517671874
2024-02-19 19:57:00|SAND|1708372620|0.5177116566|0.5184155326|0.5177116566|0.5184087834
2024-02-19 19:58:00|SAND|1708372680|0.5184102613|0.5184478106|0.5182841295|0.5182848065
2024-02-19 19:59:00|SAND|1708372740|0.518273803|0.5183113137|0.5179052104|0.5183113137
2024-02-19 20:00:00|SAND|1708372800|0.5183090537|0.5183504443|0.5180633364|0.5180680751
2024-02-19 20:01:00|SAND|1708372860|0.5180655341|0.5185084543|0.518036782|0.5183714236
2024-02-19 20:02:00|SAND|1708372920|0.5182652931|0.5182715903|0.5175772976|0.5176016426
2024-02-19 20:03:00|SAND|1708372980|0.5176266086|0.5179730373|0.5176266086|0.5178999403
2024-02-19 20:04:00|SAND|1708373040|0.5178658591|0.5178695471|0.5172260123|0.5175137092
2024-02-19 20:05:00|SAND|1708373100|0.5181072379|0.5182720154|0.5180862265|0.5181588367
2024-02-19 20:06:00|SAND|1708373160|0.5181574567|0.5181574567|0.5174798348|0.5176486331
2024-02-19 20:07:00|SAND|1708373220|0.5176486765|0.5176687232|0.5172312729|0.5172312729
2024-02-19 20:08:00|SAND|1708373280|0.5172449834|0.5172503046|0.5160838685|0.516738073
2024-02-19 20:09:00|SAND|1708373340|0.5167307634|0.5168457275|0.5165909025|0.516657303
2024-02-19 20:10:00|SAND|1708373400|0.5166517804|0.5167148032|0.5164301468|0.5165984033
2024-02-19 20:11:00|SAND|1708373460|0.5164841455|0.5165953993|0.5164498955|0.5165469213
2024-02-19 20:12:00|SAND|1708373520|0.5165121972|0.5168015504|0.5164727537|0.5167252358
2024-02-19 20:13:00|SAND|1708373580|0.5167277799|0.5168444684|0.5165263044|0.5166566345
2024-02-19 20:14:00|SAND|1708373640|0.5166638691|0.5169362072|0.516653315|0.5169062613
2024-02-19 20:15:00|SAND|1708373700|0.51694203|0.5172655801|0.51694203|0.5172042707
2024-02-19 20:16:00|SAND|1708373760|0.5172108401|0.5174077496|0.5171267418|0.517357918
2024-02-19 20:17:00|SAND|1708373820|0.5173380501|0.5176089303|0.5172126592|0.5172131977
2024-02-19 20:18:00|SAND|1708373880|0.5172135787|0.5174956973|0.5171926004|0.517388654
2024-02-19 20:19:00|SAND|1708373940|0.517395508|0.5179588637|0.517325531|0.5179551394
2024-02-19 20:20:00|SAND|1708374000|0.5180634146|0.5183948356|0.5180634146|0.5182590456
2024-02-19 20:21:00|SAND|1708374060|0.5182535463|0.5182535463|0.517735902|0.5177628197
2024-02-19 20:22:00|SAND|1708374120|0.5177253794|0.5181703849|0.5177103481|0.5181643564
2024-02-19 20:23:00|SAND|1708374180|0.5181657268|0.5182653704|0.5180452996|0.5182267391
2024-02-19 20:24:00|SAND|1708374240|0.5182261761|0.5182905307|0.5181746253|0.5182812516
2024-02-19 20:25:00|SAND|1708374300|0.5183127883|0.5186858212|0.5183125781|0.5186586016
2024-02-19 20:26:00|SAND|1708374360|0.5186750351|0.5189268121|0.518640366|0.5189132361
2024-02-19 20:27:00|SAND|1708374420|0.5189055279|0.5192551469|0.5189055279|0.5192476713
2024-02-19 20:28:00|SAND|1708374480|0.5193057188|0.5193057188|0.519143614|0.5192485919
2024-02-19 20:29:00|SAND|1708374540|0.5192250832|0.519394349|0.5191819145|0.5193939349
2024-02-19 20:30:00|SAND|1708374600|0.5193957269|0.5196707017|0.5193957269|0.5196066061
2024-02-19 20:31:00|SAND|1708374660|0.5195895065|0.5198560758|0.5193748915|0.5197218464
2024-02-19 20:32:00|SAND|1708374720|0.5197338593|0.5199245593|0.5196012426|0.5198004733
2024-02-19 20:33:00|SAND|1708374780|0.5197701602|0.519898631|0.5197655932|0.5198238739
2024-02-19 20:34:00|SAND|1708374840|0.5198215805|0.5198928201|0.5197128707|0.5197128707
2024-02-19 20:35:00|SAND|1708374900|0.5196604848|0.5198649044|0.5196265585|0.5198519149
2024-02-19 20:36:00|SAND|1708374960|0.5198000396|0.5198008364|0.5196785865|0.5196819673
2024-02-19 20:37:00|SAND|1708375020|0.5196137523|0.5196137523|0.5192099071|0.5193579154
2024-02-19 20:38:00|SAND|1708375080|0.5193884364|0.5195346338|0.519210736|0.5195315889
2024-02-19 20:39:00|SAND|1708375140|0.5195368964|0.519545424|0.5193533823|0.5195414461
2024-02-19 20:40:00|SAND|1708375200|0.5195577051|0.5197603585|0.5194965191|0.5197603585
2024-02-19 20:41:00|SAND|1708375260|0.519754408|0.5199314183|0.5197169148|0.5199310443
2024-02-19 20:42:00|SAND|1708375320|0.5199133943|0.5199749732|0.5198977365|0.5199070131
2024-02-19 20:43:00|SAND|1708375380|0.5199533443|0.5200786423|0.5197928672|0.5200783703
2024-02-19 20:44:00|SAND|1708375440|0.5200594152|0.5200747916|0.5198235356|0.5200611833
2024-02-19 20:45:00|SAND|1708375500|0.5200411316|0.5200466703|0.5198093002|0.5198098119
2024-02-19 20:46:00|SAND|1708375560|0.519827928|0.5201794313|0.5197514975|0.5201736488
2024-02-19 20:47:00|SAND|1708375620|0.5203327198|0.5209255395|0.5203219573|0.5206149407
2024-02-19 20:48:00|SAND|1708375680|0.5206142351|0.5206142351|0.5205086138|0.5205639616
2024-02-19 20:49:00|SAND|1708375740|0.5205635239|0.5205830104|0.5201827205|0.520382609
2024-02-19 20:50:00|SAND|1708375800|0.5203679736|0.5208559431|0.5203616985|0.5208559431
2024-02-19 20:51:00|SAND|1708375860|0.5208578702|0.5211504725|0.5208139093|0.5210503919
2024-02-19 20:52:00|SAND|1708375920|0.5210491347|0.5211428592|0.5208374111|0.520855947
2024-02-19 20:53:00|SAND|1708375980|0.5208363883|0.521322416|0.5207864455|0.5211761114
2024-02-19 20:54:00|SAND|1708376040|0.5211503877|0.5212087522|0.5209053382|0.5209300183
2024-02-19 20:55:00|SAND|1708376100|0.5209295526|0.5210101755|0.5207556675|0.5207708239
2024-02-19 20:56:00|SAND|1708376160|0.5207676743|0.5207676743|0.5203517657|0.5203733439
2024-02-19 20:57:00|SAND|1708376220|0.5203359383|0.5205541851|0.5203214925|0.5203666246
2024-02-19 20:58:00|SAND|1708376280|0.5203163712|0.5205413838|0.5203151386|0.5205413838
2024-02-19 20:59:00|SAND|1708376340|0.5205437203|0.5205550995|0.5201063451|0.5203446687
2024-02-19 21:00:00|SAND|1708376400|0.5203471938|0.520521779|0.5202665842|0.5202665842
2024-02-19 21:01:00|SAND|1708376460|0.5202850291|0.5205606114|0.5202088458|0.5205403794
2024-02-19 21:02:00|SAND|1708376520|0.5205392742|0.5208630284|0.5201342498|0.5208502147
2024-02-19 21:03:00|SAND|1708376580|0.52085046|0.5215795526|0.5207653557|0.5215795526
2024-02-19 21:04:00|SAND|1708376640|0.5215854165|0.5217495606|0.521468078|0.5214871721
2024-02-19 21:05:00|SAND|1708376700|0.5215030449|0.5221494418|0.521502795|0.521987457
2024-02-19 21:06:00|SAND|1708376760|0.5222693567|0.5226212636|0.5222693567|0.5223724802
2024-02-19 21:07:00|SAND|1708376820|0.5223678112|0.5228406433|0.5222501459|0.5228406433
2024-02-19 21:08:00|SAND|1708376880|0.5228654387|0.5234696626|0.5228316677|0.5231620257
2024-02-19 21:09:00|SAND|1708376940|0.5231891233|0.5234795333|0.523154984|0.523354634
2024-02-19 21:10:00|SAND|1708377000|0.5233649619|0.5233651511|0.5231589414|0.5231589414
2024-02-19 21:11:00|SAND|1708377060|0.5232015903|0.5233805217|0.5231023312|0.5231023312
2024-02-19 21:12:00|SAND|1708377120|0.5231286328|0.5232148565|0.5230546717|0.5232148565
2024-02-19 21:13:00|SAND|1708377180|0.52321342|0.5236273184|0.5230743514|0.5234547964
2024-02-19 21:14:00|SAND|1708377240|0.5234285224|0.5235620864|0.5233926542|0.5234515511
2024-02-19 21:15:00|SAND|1708377300|0.5234910255|0.5237588021|0.5234910255|0.5235980835
2024-02-19 21:16:00|SAND|1708377360|0.5236164473|0.5239451446|0.5235142157|0.523937091
2024-02-19 21:17:00|SAND|1708377420|0.5239433167|0.5246189642|0.5239038679|0.5246189642
2024-02-19 21:18:00|SAND|1708377480|0.5246408829|0.5247072778|0.5245158476|0.5246066616
2024-02-19 21:19:00|SAND|1708377540|0.5246349876|0.5247559033|0.5242133485|0.5242727413
2024-02-19 21:20:00|SAND|1708377600|0.524272607|0.524630639|0.5242356036|0.5245970805
2024-02-19 21:21:00|SAND|1708377660|0.5246177599|0.5249673242|0.5243633995|0.5245594559
2024-02-19 21:22:00|SAND|1708377720|0.5245577718|0.5245602116|0.5242575689|0.5242689358
2024-02-19 21:23:00|SAND|1708377780|0.5242611659|0.5244660502|0.5242110424|0.5243179076
2024-02-19 21:24:00|SAND|1708377840|0.5243602055|0.5244080305|0.5242393291|0.5243406621
2024-02-19 21:25:00|SAND|1708377900|0.5243341687|0.5243341687|0.5240088906|0.5240088906
2024-02-19 21:26:00|SAND|1708377960|0.5240012703|0.5240012703|0.5237619834|0.5237963716
2024-02-19 21:27:00|SAND|1708378020|0.5237575191|0.5238260839|0.5229436574|0.5230176295
2024-02-19 21:28:00|SAND|1708378080|0.5230511263|0.5230589153|0.5227002856|0.5227553931
2024-02-19 21:29:00|SAND|1708378140|0.5227481142|0.5230567723|0.5226671973|0.522805161
2024-02-19 21:30:00|SAND|1708378200|0.5228058328|0.5231190569|0.5227142252|0.5231190569
2024-02-19 21:31:00|SAND|1708378260|0.523119333|0.5235486907|0.5230882655|0.5233656302
2024-02-19 21:32:00|SAND|1708378320|0.5233800462|0.5240152122|0.5233586562|0.5239160441
2024-02-19 21:33:00|SAND|1708378380|0.5239055097|0.5239284818|0.5237218662|0.5237329064
2024-02-19 21:34:00|SAND|1708378440|0.5237323502|0.5245322674|0.52368081|0.5244451947
2024-02-19 21:35:00|SAND|1708378500|0.5244248342|0.5244248342|0.5242295624|0.524263124
2024-02-19 21:36:00|SAND|1708378560|0.5242601509|0.5243171504|0.5236582475|0.5240326088
2024-02-19 21:37:00|SAND|1708378620|0.5240312989|0.5241086962|0.5237673985|0.523768929
2024-02-19 21:38:00|SAND|1708378680|0.5237793734|0.5239859316|0.5236717384|0.5239588905
2024-02-19 21:39:00|SAND|1708378740|0.523952375|0.5239680047|0.523850811|0.5239541049
2024-02-19 21:40:00|SAND|1708378800|0.5238669075|0.523925457|0.52362384|0.523719306
2024-02-19 21:41:00|SAND|1708378860|0.5237414384|0.5237414384|0.5229835718|0.5229835718
2024-02-19 21:42:00|SAND|1708378920|0.5229114226|0.5229558562|0.5227161409|0.5227675357
2024-02-19 21:43:00|SAND|1708378980|0.5227609892|0.5229473367|0.5227194705|0.5228166703
2024-02-19 21:44:00|SAND|1708379040|0.5228017522|0.5228017522|0.522662613|0.5227532896
2024-02-19 21:45:00|SAND|1708379100|0.5227407048|0.5228324201|0.5224183861|0.5225793324
2024-02-19 21:46:00|SAND|1708379160|0.5225706406|0.5228045174|0.5224781504|0.5227205174
2024-02-19 21:47:00|SAND|1708379220|0.5227403496|0.5235029706|0.5226606649|0.5235029706
2024-02-19 21:48:00|SAND|1708379280|0.5234969133|0.5236183955|0.523287667|0.523287667
2024-02-19 21:49:00|SAND|1708379340|0.5232841387|0.5233160903|0.521922691|0.5225429009
2024-02-19 21:50:00|SAND|1708379400|0.5225549395|0.5225690536|0.522041665|0.5225585377
2024-02-19 21:51:00|SAND|1708379460|0.5225647738|0.5228631596|0.5222664097|0.5222664097
2024-02-19 21:52:00|SAND|1708379520|0.5222656015|0.5224090672|0.5220036209|0.5220719963
2024-02-19 21:53:00|SAND|1708379580|0.5220612316|0.5226299229|0.5220609614|0.5225673125
2024-02-19 21:54:00|SAND|1708379640|0.522574875|0.522727001|0.522473657|0.5226433184
2024-02-19 21:55:00|SAND|1708379700|0.5226499531|0.5228280807|0.5226288993|0.5227272772
2024-02-19 21:56:00|SAND|1708379760|0.5227485383|0.5234780886|0.5227485383|0.523290308
2024-02-19 21:57:00|SAND|1708379820|0.5233477331|0.524200376|0.52332338|0.5241745767
2024-02-19 21:58:00|SAND|1708379880|0.5241367623|0.5242624711|0.52383014|0.523976584
2024-02-19 21:59:00|SAND|1708379940|0.523935646|0.523935646|0.5236322918|0.5237075724
2024-02-19 22:00:00|SAND|1708380000|0.5237149324|0.5239411418|0.5235950145|0.5237914314
2024-02-19 22:01:00|SAND|1708380060|0.5237897695|0.5242882386|0.5237889613|0.5242492431
2024-02-19 22:02:00|SAND|1708380120|0.5242528049|0.5242810357|0.5235508821|0.5237481639
2024-02-19 22:03:00|SAND|1708380180|0.5237278803|0.5237460792|0.523236047|0.5232713876
2024-02-19 22:04:00|SAND|1708380240|0.5232659998|0.5239683595|0.5232659998|0.5238670872
2024-02-19 22:05:00|SAND|1708380300|0.5238694507|0.5243761578|0.5238694507|0.5243761578
2024-02-19 22:06:00|SAND|1708380360|0.524339798|0.5249413061|0.524339798|0.5249238394
2024-02-19 22:07:00|SAND|1708380420|0.5249194616|0.525349007|0.5249101439|0.5252964047
2024-02-19 22:08:00|SAND|1708380480|0.5253063369|0.5258679046|0.5253063369|0.525839473
2024-02-19 22:09:00|SAND|1708380540|0.5258055663|0.5258743554|0.5257629706|0.525844947
2024-02-19 22:10:00|SAND|1708380600|0.525845935|0.5262766029|0.525845935|0.5262311809
2024-02-19 22:11:00|SAND|1708380660|0.5262315099|0.5266810081|0.5262315099|0.526611606
2024-02-19 22:12:00|SAND|1708380720|0.5266766752|0.5270267082|0.5266325896|0.5267332011
2024-02-19 22:13:00|SAND|1708380780|0.5267471766|0.5268262892|0.5262689686|0.5262689686
2024-02-19 22:14:00|SAND|1708380840|0.5262947699|0.5269184298|0.5262759807|0.5269072908
2024-02-19 22:15:00|SAND|1708380900|0.5268953408|0.5271240297|0.5268953408|0.5270556361
2024-02-19 22:16:00|SAND|1708380960|0.5270353301|0.5270991577|0.5266575516|0.5266709457
2024-02-19 22:17:00|SAND|1708381020|0.5266578756|0.5267250848|0.5262994143|0.5263394898
2024-02-19 22:18:00|SAND|1708381080|0.5263269723|0.5266818027|0.5262306043|0.5266818027
2024-02-19 22:19:00|SAND|1708381140|0.5268505139|0.5271447511|0.5263565958|0.5266036956
2024-02-19 22:20:00|SAND|1708381200|0.5265870755|0.5268415108|0.5265853679|0.5267981402
2024-02-19 22:21:00|SAND|1708381260|0.5268165372|0.5273441053|0.5266943026|0.5273353009
2024-02-19 22:22:00|SAND|1708381320|0.5273413802|0.5273415929|0.5271850532|0.5272162125
2024-02-19 22:23:00|SAND|1708381380|0.5271911979|0.5273915241|0.526643192|0.526643192
2024-02-19 22:24:00|SAND|1708381440|0.5266430219|0.5269923696|0.5265337933|0.5269729046
2024-02-19 22:25:00|SAND|1708381500|0.5269750104|0.5274470979|0.5269750104|0.527435636
2024-02-19 22:26:00|SAND|1708381560|0.5274353696|0.5279096118|0.5274353696|0.5279096118
2024-02-19 22:27:00|SAND|1708381620|0.5278868067|0.5280681194|0.5272723153|0.5276574503
2024-02-19 22:28:00|SAND|1708381680|0.5276573153|0.5278138594|0.527463398|0.5278138594
2024-02-19 22:29:00|SAND|1708381740|0.527846936|0.5279132272|0.5275488148|0.5276034165
2024-02-19 22:30:00|SAND|1708381800|0.5276109386|0.5276328506|0.5274725687|0.5274930019
2024-02-19 22:31:00|SAND|1708381860|0.5274898935|0.5276996798|0.5266608441|0.5266608441
2024-02-19 22:32:00|SAND|1708381920|0.5268156216|0.5269831003|0.5267005154|0.5269831003
2024-02-19 22:33:00|SAND|1708381980|0.5269724782|0.5269724782|0.5262762061|0.5262762061
2024-02-19 22:34:00|SAND|1708382040|0.5262566208|0.5268904974|0.5261582697|0.5268098891
2024-02-19 22:35:00|SAND|1708382100|0.5267211169|0.5272670409|0.5265154659|0.5272670409
2024-02-19 22:36:00|SAND|1708382160|0.5272672195|0.5280524941|0.527217202|0.5280159486
2024-02-19 22:37:00|SAND|1708382220|0.5280169137|0.5281011298|0.527893445|0.5279915068
2024-02-19 22:38:00|SAND|1708382280|0.5280224204|0.5280325516|0.5276951461|0.5279313602
2024-02-19 22:39:00|SAND|1708382340|0.5279313376|0.5279612111|0.52760249|0.5276048649
2024-02-19 22:40:00|SAND|1708382400|0.5276048999|0.5277991839|0.5276048999|0.5276620602
2024-02-19 22:41:00|SAND|1708382460|0.5276632071|0.5277843941|0.5275953829|0.5277843941
2024-02-19 22:42:00|SAND|1708382520|0.5278233196|0.5280512147|0.5277376785|0.5280512147
2024-02-19 22:43:00|SAND|1708382580|0.5281792165|0.5282426235|0.5281290483|0.5281778007
2024-02-19 22:44:00|SAND|1708382640|0.528159344|0.5284316591|0.5281591768|0.5283695769
2024-02-19 22:45:00|SAND|1708382700|0.5284036276|0.5284095215|0.5282634073|0.5283401489
2024-02-19 22:46:00|SAND|1708382760|0.5283927607|0.5283927607|0.5281460128|0.5281477362
2024-02-19 22:47:00|SAND|1708382820|0.5281597839|0.5281597839|0.5275423893|0.5275423893
2024-02-19 22:48:00|SAND|1708382880|0.527538677|0.5277033086|0.5270180401|0.5272575169
2024-02-19 22:49:00|SAND|1708382940|0.5272528186|0.5275136061|0.527131695|0.5274805237
2024-02-19 22:50:00|SAND|1708383000|0.5274799756|0.5275100148|0.5273596377|0.5275100148
2024-02-19 22:51:00|SAND|1708383060|0.5275749054|0.5291933537|0.5275749054|0.5291467318
2024-02-19 22:52:00|SAND|1708383120|0.5291516933|0.5295982572|0.5290440685|0.5295612169
2024-02-19 22:53:00|SAND|1708383180|0.5295399485|0.5295433143|0.5292867141|0.5295116064
2024-02-19 22:54:00|SAND|1708383240|0.5294707244|0.5295800976|0.5292898737|0.5292898737
2024-02-19 22:55:00|SAND|1708383300|0.5292900303|0.5293995109|0.5292827563|0.5293577393
2024-02-19 22:56:00|SAND|1708383360|0.5293440581|0.5294022197|0.5288699225|0.5291415456
2024-02-19 22:57:00|SAND|1708383420|0.5291404668|0.5291410642|0.5289619747|0.5290312699
2024-02-19 22:58:00|SAND|1708383480|0.5290256974|0.5293000539|0.5290256974|0.5292915404
2024-02-19 22:59:00|SAND|1708383540|0.5293089536|0.5293467338|0.5285839543|0.5286496911
2024-02-19 23:00:00|SAND|1708383600|0.5286453729|0.5288021688|0.5278972943|0.527921345
2024-02-19 23:01:00|SAND|1708383660|0.5278678721|0.5284445516|0.5278521349|0.5282807251
2024-02-19 23:02:00|SAND|1708383720|0.5282615163|0.5282615163|0.5273857232|0.5274072006
2024-02-19 23:03:00|SAND|1708383780|0.5274728945|0.5276392704|0.5273667376|0.5275679704
2024-02-19 23:04:00|SAND|1708383840|0.5275709085|0.5280942481|0.527315065|0.5280939112
2024-02-19 23:05:00|SAND|1708383900|0.5280709941|0.5280709941|0.5276138027|0.5276304754
2024-02-19 23:06:00|SAND|1708383960|0.5275955818|0.5276799195|0.5272569877|0.5272714362
2024-02-19 23:07:00|SAND|1708384020|0.5272724962|0.5272978503|0.5267482579|0.5269973544
2024-02-19 23:08:00|SAND|1708384080|0.5269810445|0.5269811758|0.526565|0.526565
2024-02-19 23:09:00|SAND|1708384140|0.5265833049|0.5270920747|0.5265201738|0.5270690597
2024-02-19 23:10:00|SAND|1708384200|0.5269789586|0.5269806165|0.5268702661|0.526976288
2024-02-19 23:11:00|SAND|1708384260|0.5269751044|0.5273328277|0.5266035614|0.5272943249
2024-02-19 23:12:00|SAND|1708384320|0.5272877281|0.5275254365|0.5272477304|0.5274811194
2024-02-19 23:13:00|SAND|1708384380|0.5273733375|0.5275300791|0.5271203283|0.5275131914
2024-02-19 23:14:00|SAND|1708384440|0.5274957677|0.5283556638|0.5274957677|0.5283556638
2024-02-19 23:15:00|SAND|1708384500|0.5283687142|0.5285182731|0.5280471683|0.5282589426
2024-02-19 23:16:00|SAND|1708384560|0.5282775738|0.5287830237|0.5282311317|0.5287804315
2024-02-19 23:17:00|SAND|1708384620|0.5287800285|0.5289512863|0.528710083|0.5288840339
2024-02-19 23:18:00|SAND|1708384680|0.5288838781|0.5288993238|0.5287475592|0.5287672147
2024-02-19 23:19:00|SAND|1708384740|0.528787093|0.5290161593|0.5287282533|0.5290019249
2024-02-19 23:20:00|SAND|1708384800|0.5290562416|0.5291410261|0.5290324554|0.5291387084
2024-02-19 23:21:00|SAND|1708384860|0.5291378188|0.529253246|0.5290799463|0.529253246
2024-02-19 23:22:00|SAND|1708384920|0.5292404758|0.5292563233|0.5290024519|0.5290024519
2024-02-19 23:23:00|SAND|1708384980|0.5290250377|0.5294943433|0.5287676628|0.5294563063
2024-02-19 23:24:00|SAND|1708385040|0.5294651106|0.5296268249|0.5292387662|0.5296268249
2024-02-19 23:25:00|SAND|1708385100|0.5296266356|0.530286957|0.5294534826|0.530286957
2024-02-19 23:26:00|SAND|1708385160|0.5302581227|0.5316430077|0.5302581227|0.5307303121
2024-02-19 23:27:00|SAND|1708385220|0.5307102105|0.5307238815|0.5298313467|0.5298313467
2024-02-19 23:28:00|SAND|1708385280|0.5298854228|0.5300178175|0.5296405913|0.5300178175
2024-02-19 23:29:00|SAND|1708385340|0.5302225448|0.5302999915|0.5299214882|0.530164762
2024-02-19 23:30:00|SAND|1708385400|0.5302217558|0.5302700733|0.530056933|0.5301481702
2024-02-19 23:31:00|SAND|1708385460|0.530147333|0.5302339402|0.5296601998|0.5298476281
2024-02-19 23:32:00|SAND|1708385520|0.5297635654|0.5300130906|0.5296321282|0.5299998761
2024-02-19 23:33:00|SAND|1708385580|0.5300355395|0.5309441024|0.5300355395|0.5306094094
2024-02-19 23:34:00|SAND|1708385640|0.5306224773|0.5309033754|0.5306224773|0.5307218641
2024-02-19 23:35:00|SAND|1708385700|0.5307214423|0.5307552652|0.529867936|0.5298761933
2024-02-19 23:36:00|SAND|1708385760|0.5298817966|0.5299984837|0.5297435472|0.5299201702
2024-02-19 23:37:00|SAND|1708385820|0.5299194587|0.5300419141|0.5295255854|0.5295623258
2024-02-19 23:38:00|SAND|1708385880|0.52958295|0.52958295|0.5291822978|0.5293018491
2024-02-19 23:39:00|SAND|1708385940|0.5293120059|0.5295428524|0.5293120059|0.5295428524
2024-02-19 23:40:00|SAND|1708386000|0.5294662429|0.5298600784|0.5293360023|0.529501021
2024-02-19 23:41:00|SAND|1708386060|0.5294857973|0.5295448368|0.5289017294|0.5289788993
2024-02-19 23:42:00|SAND|1708386120|0.5289679934|0.5291261092|0.5289035155|0.5290264188
2024-02-19 23:43:00|SAND|1708386180|0.5290071798|0.5290076648|0.5278803075|0.5278804467
2024-02-19 23:44:00|SAND|1708386240|0.5278895905|0.5278939898|0.5274547529|0.5275901002
2024-02-19 23:45:00|SAND|1708386300|0.5276104198|0.5276104198|0.5273328129|0.5274592894
2024-02-19 23:46:00|SAND|1708386360|0.5274592388|0.527588591|0.5271581616|0.5272304578
2024-02-19 23:47:00|SAND|1708386420|0.5271825739|0.5271825739|0.5269247282|0.5269247282
2024-02-19 23:48:00|SAND|1708386480|0.5269392203|0.5269392203|0.5263457999|0.5263457999
2024-02-19 23:49:00|SAND|1708386540|0.5263459837|0.5264981699|0.5261745937|0.5261745937
2024-02-19 23:50:00|SAND|1708386600|0.5261753766|0.526468823|0.52610238|0.526468823
2024-02-19 23:51:00|SAND|1708386660|0.5264633737|0.5264633737|0.5257049461|0.5257766184
2024-02-19 23:52:00|SAND|1708386720|0.5257769741|0.5266647926|0.5257548177|0.5266647926
2024-02-19 23:53:00|SAND|1708386780|0.5266754636|0.5272548071|0.5266502729|0.5272548071
2024-02-19 23:54:00|SAND|1708386840|0.5272249242|0.5276494456|0.5271669833|0.5273710725
2024-02-19 23:55:00|SAND|1708386900|0.5273714258|0.5275513488|0.5271182131|0.5275506351
2024-02-19 23:56:00|SAND|1708386960|0.5275374874|0.5279667356|0.5275146704|0.5278266075
2024-02-19 23:57:00|SAND|1708387020|0.5277920796|0.5279626463|0.5276496298|0.5277082038
2024-02-19 23:58:00|SAND|1708387080|0.527798663|0.5279288858|0.5276879975|0.5277878797
2024-02-19 23:59:00|SAND|1708387140|0.5277654668|0.5279393946|0.5276666731|0.5278768837
2024-02-20 00:00:00|SAND|1708387200|0.5278599438|0.5281549993|0.5277771119|0.5281549993
2024-02-20 00:01:00|SAND|1708387260|0.5281538438|0.5293774514|0.5281538438|0.5293774514
2024-02-20 00:02:00|SAND|1708387320|0.5293901975|0.5300238209|0.5293901975|0.5298928708
2024-02-20 00:03:00|SAND|1708387380|0.5299084223|0.5324395681|0.5299084223|0.5324353738
2024-02-20 00:04:00|SAND|1708387440|0.5325162532|0.5326084954|0.5315472098|0.5316537507
2024-02-20 00:05:00|SAND|1708387500|0.5317159587|0.5318596391|0.5308014344|0.5309024954
2024-02-20 00:06:00|SAND|1708387560|0.5309006897|0.5309080395|0.5302962769|0.5303829882
2024-02-20 00:07:00|SAND|1708387620|0.5303828551|0.5304857839|0.5301169054|0.5304094499
2024-02-20 00:08:00|SAND|1708387680|0.530409846|0.5304152039|0.530194194|0.530218252
2024-02-20 00:09:00|SAND|1708387740|0.5302368158|0.5303522331|0.5300782198|0.5300959533
2024-02-20 00:10:00|SAND|1708387800|0.5299771079|0.5300742435|0.5291151348|0.5291151348
2024-02-20 00:11:00|SAND|1708387860|0.5291138597|0.52918418|0.528892565|0.5289172927
2024-02-20 00:12:00|SAND|1708387920|0.5290876921|0.5292516537|0.5288196353|0.5288196353
2024-02-20 00:13:00|SAND|1708387980|0.5287901513|0.5287901513|0.5285130258|0.5285130258
2024-02-20 00:14:00|SAND|1708388040|0.5285090707|0.5285256846|0.5278571015|0.5278598837
2024-02-20 00:15:00|SAND|1708388100|0.5278534041|0.5278534041|0.5273480997|0.5275251426
2024-02-20 00:16:00|SAND|1708388160|0.5275311396|0.5276289072|0.5271052377|0.5271449119
2024-02-20 00:17:00|SAND|1708388220|0.5271442475|0.5274224647|0.5264099322|0.5274224647
2024-02-20 00:18:00|SAND|1708388280|0.5275600305|0.5285922931|0.5275590208|0.5285922931
2024-02-20 00:19:00|SAND|1708388340|0.528596361|0.5286548304|0.5283267666|0.5284530002
2024-02-20 00:20:00|SAND|1708388400|0.5284735152|0.5290849195|0.5284735152|0.5289553788
2024-02-20 00:21:00|SAND|1708388460|0.5289549522|0.5289829033|0.5286592167|0.5286645667
2024-02-20 00:22:00|SAND|1708388520|0.5286825716|0.528841509|0.5285046142|0.5286862013
2024-02-20 00:23:00|SAND|1708388580|0.528688313|0.528688313|0.5283966741|0.5283966741
2024-02-20 00:24:00|SAND|1708388640|0.5283916616|0.5286260532|0.5281543912|0.5283139447
2024-02-20 00:25:00|SAND|1708388700|0.5283063808|0.5283063808|0.5275258498|0.5276294355
2024-02-20 00:26:00|SAND|1708388760|0.5276005696|0.5276005696|0.5271177487|0.5271177487
2024-02-20 00:27:00|SAND|1708388820|0.5270545036|0.5270545036|0.5261539201|0.5262924262
2024-02-20 00:28:00|SAND|1708388880|0.5262938503|0.5265936771|0.5260009208|0.5265936771
2024-02-20 00:29:00|SAND|1708388940|0.5266020893|0.5270854669|0.5266020893|0.5270473008
2024-02-20 00:30:00|SAND|1708389000|0.5270827279|0.5272910893|0.5268110819|0.5268158395
2024-02-20 00:31:00|SAND|1708389060|0.5268375162|0.5273048214|0.5268077533|0.5273043693
2024-02-20 00:32:00|SAND|1708389120|0.5273014313|0.5273014313|0.5267709112|0.5267709112
2024-02-20 00:33:00|SAND|1708389180|0.5266773533|0.5266773533|0.5260298075|0.5261784433
2024-02-20 00:34:00|SAND|1708389240|0.5261899725|0.5265719503|0.526168236|0.5264957654
2024-02-20 00:35:00|SAND|1708389300|0.5265313153|0.5265313153|0.5255329725|0.5255329725
2024-02-20 00:36:00|SAND|1708389360|0.5255534741|0.5255534741|0.5243080093|0.5243080093
2024-02-20 00:37:00|SAND|1708389420|0.524345345|0.524345345|0.5232265048|0.5232265048
2024-02-20 00:38:00|SAND|1708389480|0.5232235246|0.5239355347|0.5227398922|0.5231933793
2024-02-20 00:39:00|SAND|1708389540|0.5231731095|0.5232203024|0.5228259054|0.5228259054
2024-02-20 00:40:00|SAND|1708389600|0.5228183878|0.5228183878|0.5221965366|0.5223994337
2024-02-20 00:41:00|SAND|1708389660|0.522389388|0.5227719001|0.5219342524|0.5219692895
2024-02-20 00:42:00|SAND|1708389720|0.5220404521|0.5221159351|0.5213506775|0.5214994075
2024-02-20 00:43:00|SAND|1708389780|0.5214335011|0.5214335011|0.5200160481|0.5200162741
2024-02-20 00:44:00|SAND|1708389840|0.5198054418|0.5199524575|0.5185375594|0.5185375594
2024-02-20 00:45:00|SAND|1708389900|0.518437762|0.5185730516|0.5171193399|0.5181738918
2024-02-20 00:46:00|SAND|1708389960|0.5181164787|0.5197903253|0.5181164787|0.5197903253
2024-02-20 00:47:00|SAND|1708390020|0.5198426033|0.5210637007|0.5197650411|0.5210637007
2024-02-20 00:48:00|SAND|1708390080|0.5210378285|0.5219133208|0.5208138035|0.5216326448
2024-02-20 00:49:00|SAND|1708390140|0.5215850154|0.5215981553|0.5207038497|0.5211527939
2024-02-20 00:50:00|SAND|1708390200|0.5211591444|0.5212508642|0.5208707212|0.5208902667
2024-02-20 00:51:00|SAND|1708390260|0.520823633|0.5212984853|0.520823633|0.5210403551
2024-02-20 00:52:00|SAND|1708390320|0.5210389131|0.5211187744|0.519999546|0.5201449519
2024-02-20 00:53:00|SAND|1708390380|0.5200435235|0.5200435235|0.5183261091|0.5184054332
2024-02-20 00:54:00|SAND|1708390440|0.5184357211|0.5188129244|0.517786929|0.5187210918
2024-02-20 00:55:00|SAND|1708390500|0.5186258904|0.5186258904|0.5172718261|0.5179742449
2024-02-20 00:56:00|SAND|1708390560|0.5180309869|0.5198232561|0.5178990427|0.5198232561
2024-02-20 00:57:00|SAND|1708390620|0.5198433248|0.5201442278|0.5190815544|0.5190815544
2024-02-20 00:58:00|SAND|1708390680|0.5190189553|0.5191102122|0.5181150213|0.5181226813
2024-02-20 00:59:00|SAND|1708390740|0.5181395514|0.5182120985|0.5172618607|0.5172929012
2024-02-20 01:00:00|SAND|1708390800|0.5173166091|0.5176806221|0.5173166091|0.51742853
2024-02-20 01:01:00|SAND|1708390860|0.5174282843|0.5185724984|0.5173873672|0.5185700787
2024-02-20 01:02:00|SAND|1708390920|0.518577992|0.5186678837|0.5176351997|0.5176351997
2024-02-20 01:03:00|SAND|1708390980|0.5176056073|0.5184754934|0.5174447189|0.5183686353
2024-02-20 01:04:00|SAND|1708391040|0.5183425057|0.5183425057|0.5174533771|0.5182927934
2024-02-20 01:05:00|SAND|1708391100|0.518430691|0.5188994228|0.5184031271|0.5188991185
2024-02-20 01:06:00|SAND|1708391160|0.5189720274|0.5196054455|0.5189720274|0.5196054455
2024-02-20 01:07:00|SAND|1708391220|0.5196753726|0.5201630374|0.5196753726|0.5199782676
2024-02-20 01:08:00|SAND|1708391280|0.5199725958|0.5205276983|0.5199725958|0.5205122834
2024-02-20 01:09:00|SAND|1708391340|0.5205123621|0.5214116975|0.5205117385|0.5214110375
2024-02-20 01:10:00|SAND|1708391400|0.5214097074|0.5214097074|0.5208197182|0.5208197182
2024-02-20 01:11:00|SAND|1708391460|0.5207560317|0.5208948515|0.5202694737|0.5207558227
2024-02-20 01:12:00|SAND|1708391520|0.5208652397|0.5212395544|0.5207116537|0.520926629
2024-02-20 01:13:00|SAND|1708391580|0.5207855888|0.5210878803|0.5206603606|0.5210609604
2024-02-20 01:14:00|SAND|1708391640|0.5210728763|0.521423487|0.520088713|0.5200944586
2024-02-20 01:15:00|SAND|1708391700|0.5201100179|0.5203176471|0.5201098771|0.5202263184
2024-02-20 01:16:00|SAND|1708391760|0.5202390045|0.521018455|0.5202390045|0.5203076338
2024-02-20 01:17:00|SAND|1708391820|0.5203531381|0.5203531381|0.5182722385|0.5182722385
2024-02-20 01:18:00|SAND|1708391880|0.5182760397|0.5183369097|0.5168702952|0.5172998123
2024-02-20 01:19:00|SAND|1708391940|0.517291334|0.517291334|0.5164029193|0.5164081654
2024-02-20 01:20:00|SAND|1708392000|0.5164148318|0.5170668411|0.5161128058|0.5170668411
2024-02-20 01:21:00|SAND|1708392060|0.5170587969|0.5172232214|0.5156170392|0.5156170392
2024-02-20 01:22:00|SAND|1708392120|0.5156109584|0.5157223505|0.514332044|0.514332044
2024-02-20 01:23:00|SAND|1708392180|0.5143093112|0.5143093112|0.5121772124|0.5121865136
2024-02-20 01:24:00|SAND|1708392240|0.5122650472|0.514050674|0.511938993|0.5134040637
2024-02-20 01:25:00|SAND|1708392300|0.5132927354|0.5138646751|0.512500552|0.512500552
2024-02-20 01:26:00|SAND|1708392360|0.5121816717|0.5130428947|0.512035748|0.5125388402
2024-02-20 01:27:00|SAND|1708392420|0.5125533649|0.5131321717|0.5125533649|0.5125607225
2024-02-20 01:28:00|SAND|1708392480|0.5125544821|0.5135998482|0.512114528|0.513414185
2024-02-20 01:29:00|SAND|1708392540|0.5133257752|0.5137509593|0.5131809097|0.5137097696
2024-02-20 01:30:00|SAND|1708392600|0.5137328998|0.5138363788|0.5134005215|0.5138227706
2024-02-20 01:31:00|SAND|1708392660|0.513796066|0.5143002787|0.5136097071|0.5143002787
2024-02-20 01:32:00|SAND|1708392720|0.5142846518|0.5149673152|0.5140452539|0.5149665221
2024-02-20 01:33:00|SAND|1708392780|0.5149548758|0.5150009194|0.5136560814|0.5136560814
2024-02-20 01:34:00|SAND|1708392840|0.5134712934|0.5142305842|0.5133128378|0.5133128378
2024-02-20 01:35:00|SAND|1708392900|0.5132727509|0.5140926497|0.5131935395|0.5140926497
2024-02-20 01:36:00|SAND|1708392960|0.5141070231|0.5143391831|0.5131730774|0.5132180166
2024-02-20 01:37:00|SAND|1708393020|0.5132471867|0.5138342225|0.5121444107|0.5123893448
2024-02-20 01:38:00|SAND|1708393080|0.512385407|0.512868076|0.5119876174|0.5122181074
2024-02-20 01:39:00|SAND|1708393140|0.5121001859|0.5123343586|0.5116075694|0.512154596
2024-02-20 01:40:00|SAND|1708393200|0.512131068|0.5125746384|0.511890192|0.5125524013
2024-02-20 01:41:00|SAND|1708393260|0.5125648422|0.5128671257|0.5119297926|0.5128146362
2024-02-20 01:42:00|SAND|1708393320|0.5128144525|0.5140904815|0.5127720967|0.5140863469
2024-02-20 01:43:00|SAND|1708393380|0.514014707|0.5140611171|0.5135553817|0.5136875737
2024-02-20 01:44:00|SAND|1708393440|0.5137530148|0.5137699945|0.5134723036|0.5137382593
2024-02-20 01:45:00|SAND|1708393500|0.5137306169|0.514386556|0.5137154414|0.514386556
2024-02-20 01:46:00|SAND|1708393560|0.5143653499|0.515354442|0.5138186425|0.5145830794
2024-02-20 01:47:00|SAND|1708393620|0.5145853551|0.515655815|0.5145775872|0.5155907312
2024-02-20 01:48:00|SAND|1708393680|0.5155837506|0.5162118193|0.515544438|0.5159284242
2024-02-20 01:49:00|SAND|1708393740|0.515927997|0.5160390479|0.5155027374|0.5155039448
2024-02-20 01:50:00|SAND|1708393800|0.5155284129|0.5158380548|0.515282847|0.51583603
2024-02-20 01:51:00|SAND|1708393860|0.5158324492|0.5158324492|0.515336747|0.5154003641
2024-02-20 01:52:00|SAND|1708393920|0.5155047686|0.5155245309|0.5153904422|0.5153904422
2024-02-20 01:53:00|SAND|1708393980|0.5153018386|0.5153198166|0.514547231|0.514547231
2024-02-20 01:54:00|SAND|1708394040|0.5146242189|0.5146242559|0.514246597|0.5144235582
2024-02-20 01:55:00|SAND|1708394100|0.5144252496|0.5153352916|0.5144252496|0.5148471004
2024-02-20 01:56:00|SAND|1708394160|0.5148241219|0.515539694|0.5148241219|0.515539694
2024-02-20 01:57:00|SAND|1708394220|0.5155375656|0.5163234782|0.5155375656|0.5162087809
2024-02-20 01:58:00|SAND|1708394280|0.5161950049|0.5166161941|0.5158168566|0.5166161941
2024-02-20 01:59:00|SAND|1708394340|0.5166890965|0.5175695903|0.5166890965|0.5175695903
2024-02-20 02:00:00|SAND|1708394400|0.5175689718|0.5178623293|0.5175032693|0.5175044634
2024-02-20 02:01:00|SAND|1708394460|0.5176006502|0.5176923093|0.5174824368|0.5176877018
2024-02-20 02:02:00|SAND|1708394520|0.5176899575|0.5180818686|0.5176776045|0.5180818686
2024-02-20 02:03:00|SAND|1708394580|0.5181416607|0.5189210406|0.5181323974|0.5187189422
2024-02-20 02:04:00|SAND|1708394640|0.5187198913|0.5188469763|0.5185472751|0.5185472751
2024-02-20 02:05:00|SAND|1708394700|0.518578049|0.5189426072|0.5185777418|0.5189019967
2024-02-20 02:06:00|SAND|1708394760|0.5189031222|0.5189507217|0.5179054881|0.5184188434
2024-02-20 02:07:00|SAND|1708394820|0.5184863118|0.5191025998|0.5184863118|0.5190958846
2024-02-20 02:08:00|SAND|1708394880|0.5190956713|0.5195478164|0.5190949843|0.5195426674
2024-02-20 02:09:00|SAND|1708394940|0.519542923|0.5201499677|0.519542923|0.5201454924
2024-02-20 02:10:00|SAND|1708395000|0.5200652051|0.5201322017|0.5198027147|0.5201004859
2024-02-20 02:11:00|SAND|1708395060|0.5200191933|0.5200196879|0.5192200248|0.5193921331
2024-02-20 02:12:00|SAND|1708395120|0.5191748102|0.5191748102|0.5180151546|0.5180151546
2024-02-20 02:13:00|SAND|1708395180|0.5181479298|0.5184306675|0.518044103|0.518430666
2024-02-20 02:14:00|SAND|1708395240|0.5184219535|0.5184320749|0.5178321278|0.5179969568
2024-02-20 02:15:00|SAND|1708395300|0.5181841301|0.5183091951|0.5180928691|0.5182170266
2024-02-20 02:16:00|SAND|1708395360|0.5182069845|0.5188447324|0.5179273855|0.5188431972
2024-02-20 02:17:00|SAND|1708395420|0.5188510902|0.5191656382|0.5188510902|0.5189784183
2024-02-20 02:18:00|SAND|1708395480|0.5190085264|0.5190892274|0.5189187873|0.5189601276
2024-02-20 02:19:00|SAND|1708395540|0.5189478826|0.5192838608|0.5187578943|0.5192838608
2024-02-20 02:20:00|SAND|1708395600|0.5192775374|0.5193614537|0.5190977996|0.5192663702
2024-02-20 02:21:00|SAND|1708395660|0.5192683678|0.5193428355|0.5191747374|0.5193428355
2024-02-20 02:22:00|SAND|1708395720|0.5193789246|0.5196352285|0.5193299409|0.5194297185
2024-02-20 02:23:00|SAND|1708395780|0.5194795689|0.5196846831|0.5193820033|0.5194363542
2024-02-20 02:24:00|SAND|1708395840|0.5195207391|0.5196115484|0.5194688373|0.5196090588
2024-02-20 02:25:00|SAND|1708395900|0.5196086672|0.5197852483|0.5191538374|0.5191538374
2024-02-20 02:26:00|SAND|1708395960|0.5191533105|0.5194600459|0.5188895489|0.5194599254
2024-02-20 02:27:00|SAND|1708396020|0.5194395358|0.5195022774|0.5193697431|0.5194223579
2024-02-20 02:28:00|SAND|1708396080|0.5195402363|0.519745443|0.5195132421|0.519629668
2024-02-20 02:29:00|SAND|1708396140|0.5196298118|0.5199504545|0.519587597|0.5199504545
2024-02-20 02:30:00|SAND|1708396200|0.5199497388|0.5202655851|0.5199496072|0.5202633516
2024-02-20 02:31:00|SAND|1708396260|0.5202408671|0.5204331457|0.5202408671|0.5204327576
2024-02-20 02:32:00|SAND|1708396320|0.5204261494|0.520865819|0.5203908973|0.5208266666
2024-02-20 02:33:00|SAND|1708396380|0.5208650495|0.5208661579|0.5202816724|0.5206105542
2024-02-20 02:34:00|SAND|1708396440|0.5206364889|0.5212493978|0.5205083822|0.5212361717
2024-02-20 02:35:00|SAND|1708396500|0.52124269|0.5213362362|0.5211045792|0.5213362362
2024-02-20 02:36:00|SAND|1708396560|0.5213442481|0.5216879854|0.5213311451|0.5215561581
2024-02-20 02:37:00|SAND|1708396620|0.5215934047|0.5218839609|0.5215921836|0.5218529511
2024-02-20 02:38:00|SAND|1708396680|0.5218539103|0.5218539103|0.5216449508|0.5217590512
2024-02-20 02:39:00|SAND|1708396740|0.5217600181|0.5217600181|0.5209593937|0.5210691982
2024-02-20 02:40:00|SAND|1708396800|0.5210921203|0.5212742595|0.520747229|0.5207559159
2024-02-20 02:41:00|SAND|1708396860|0.5207353848|0.5207353848|0.5202686895|0.5202686895
2024-02-20 02:42:00|SAND|1708396920|0.5202682929|0.5202772347|0.5199251824|0.5201105727
2024-02-20 02:43:00|SAND|1708396980|0.5201155387|0.5201784543|0.5199417032|0.5200170691
2024-02-20 02:44:00|SAND|1708397040|0.5199945384|0.5203724623|0.5199885603|0.520371728
2024-02-20 02:45:00|SAND|1708397100|0.5203711636|0.5204686505|0.5201854452|0.5204686505
2024-02-20 02:46:00|SAND|1708397160|0.5205102201|0.5207660803|0.5203707539|0.5207660803
2024-02-20 02:47:00|SAND|1708397220|0.5208389838|0.521198161|0.5208389838|0.5210148597
2024-02-20 02:48:00|SAND|1708397280|0.5210160353|0.5210160353|0.5206198092|0.5207069536
2024-02-20 02:49:00|SAND|1708397340|0.5207032057|0.5207129897|0.5201257559|0.5202056153
2024-02-20 02:50:00|SAND|1708397400|0.5202043534|0.5204897305|0.520085486|0.520353069
2024-02-20 02:51:00|SAND|1708397460|0.5203328296|0.5204386531|0.5202305558|0.5202305558
2024-02-20 02:52:00|SAND|1708397520|0.5202298029|0.5204832597|0.5202291883|0.5203639551
2024-02-20 02:53:00|SAND|1708397580|0.520429507|0.5216365687|0.5204270323|0.5216365687
2024-02-20 02:54:00|SAND|1708397640|0.5216319833|0.5224020901|0.5216078779|0.5223755925
2024-02-20 02:55:00|SAND|1708397700|0.5223769338|0.5225207376|0.5222793352|0.5225207376
2024-02-20 02:56:00|SAND|1708397760|0.5225217062|0.5227399959|0.5223996017|0.5227399959
2024-02-20 02:57:00|SAND|1708397820|0.5230095626|0.5232683067|0.5229176892|0.5230823863
2024-02-20 02:58:00|SAND|1708397880|0.5230778153|0.5230778153|0.522187377|0.522187377
2024-02-20 02:59:00|SAND|1708397940|0.5221569566|0.5221569566|0.5218107322|0.5220704566
2024-02-20 03:00:00|SAND|1708398000|0.5220506891|0.5221573283|0.5217632913|0.5221555197
2024-02-20 03:01:00|SAND|1708398060|0.5221546432|0.5223100607|0.5220649553|0.5222949023
2024-02-20 03:02:00|SAND|1708398120|0.5222700301|0.522862592|0.5222494091|0.5226691077
2024-02-20 03:03:00|SAND|1708398180|0.5226691235|0.5226703629|0.5219635438|0.5219637578
2024-02-20 03:04:00|SAND|1708398240|0.5219644993|0.5219671117|0.521446137|0.521446137
2024-02-20 03:05:00|SAND|1708398300|0.5214465238|0.5214465238|0.5209828611|0.5210991438
2024-02-20 03:06:00|SAND|1708398360|0.5211181393|0.5211181393|0.520492567|0.520492567
2024-02-20 03:07:00|SAND|1708398420|0.5204952987|0.5209185132|0.5204952987|0.5209185132
2024-02-20 03:08:00|SAND|1708398480|0.5209165471|0.5210101546|0.5207240812|0.5208816349
2024-02-20 03:09:00|SAND|1708398540|0.5208826791|0.5209804259|0.5208329978|0.5209263256
2024-02-20 03:10:00|SAND|1708398600|0.5209140711|0.5212055646|0.5209140711|0.521000718
2024-02-20 03:11:00|SAND|1708398660|0.520856549|0.5211783867|0.5208513935|0.5209650327
2024-02-20 03:12:00|SAND|1708398720|0.5209448819|0.5209475427|0.5207605144|0.5207877809
2024-02-20 03:13:00|SAND|1708398780|0.5207807695|0.5207807695|0.5200629879|0.5201268556
2024-02-20 03:14:00|SAND|1708398840|0.520126333|0.5201263404|0.5192252563|0.5195612999
2024-02-20 03:15:00|SAND|1708398900|0.5195592886|0.5195980004|0.51935873|0.5194859661
2024-02-20 03:16:00|SAND|1708398960|0.5194839427|0.5201633709|0.5194839427|0.520122654
2024-02-20 03:17:00|SAND|1708399020|0.5201175503|0.5203571571|0.5198205535|0.5198229175
2024-02-20 03:18:00|SAND|1708399080|0.5198214395|0.5198323258|0.5195900131|0.5196154048
2024-02-20 03:19:00|SAND|1708399140|0.5196150024|0.5196150024|0.5190897248|0.5190897248
2024-02-20 03:20:00|SAND|1708399200|0.5190868786|0.5190874199|0.5184416043|0.518477423
2024-02-20 03:21:00|SAND|1708399260|0.5184911408|0.5187196673|0.5183826378|0.5186358216
2024-02-20 03:22:00|SAND|1708399320|0.5186492813|0.5186966074|0.5183649356|0.5183800422
2024-02-20 03:23:00|SAND|1708399380|0.51836648|0.5185029921|0.5183170748|0.5185029921
2024-02-20 03:24:00|SAND|1708399440|0.518498057|0.518498057|0.5180802664|0.5182698113
2024-02-20 03:25:00|SAND|1708399500|0.5183258134|0.5183579196|0.5181945115|0.5183579196
2024-02-20 03:26:00|SAND|1708399560|0.5184228233|0.5190661218|0.5182662203|0.519034848
2024-02-20 03:27:00|SAND|1708399620|0.5190548968|0.5193345693|0.5190479608|0.5190756229
2024-02-20 03:28:00|SAND|1708399680|0.5190780995|0.5193815015|0.5190780995|0.5191980052
2024-02-20 03:29:00|SAND|1708399740|0.5191966383|0.5192026484|0.5190376845|0.5190754118
2024-02-20 03:30:00|SAND|1708399800|0.5189944376|0.5190714894|0.5188591504|0.5188712483
2024-02-20 03:31:00|SAND|1708399860|0.5188737168|0.5189712126|0.5187536109|0.5189180798
2024-02-20 03:32:00|SAND|1708399920|0.5189177777|0.51935626|0.5188272397|0.5188370053
2024-02-20 03:33:00|SAND|1708399980|0.5188367685|0.5188442839|0.5181437094|0.5181437094
2024-02-20 03:34:00|SAND|1708400040|0.5181352571|0.5183430305|0.5179623503|0.5183430305
2024-02-20 03:35:00|SAND|1708400100|0.5182652361|0.5183294395|0.5180179953|0.5180179953
2024-02-20 03:36:00|SAND|1708400160|0.5180151306|0.518788168|0.5178629549|0.5187652997
2024-02-20 03:37:00|SAND|1708400220|0.5188398284|0.5191437403|0.5188398284|0.518882051
2024-02-20 03:38:00|SAND|1708400280|0.5188714586|0.5192513959|0.5186760157|0.5192513959
2024-02-20 03:39:00|SAND|1708400340|0.5192767908|0.5199425271|0.5190925815|0.5199425271
2024-02-20 03:40:00|SAND|1708400400|0.5199410844|0.5202901993|0.5199319877|0.5201710768
2024-02-20 03:41:00|SAND|1708400460|0.520163141|0.520163141|0.5196634271|0.5196634271
2024-02-20 03:42:00|SAND|1708400520|0.5196630428|0.5196630428|0.5190996871|0.519610892
2024-02-20 03:43:00|SAND|1708400580|0.519509941|0.519509941|0.5190417159|0.5190432136
2024-02-20 03:44:00|SAND|1708400640|0.519042366|0.5190433738|0.5180287973|0.5180287973
2024-02-20 03:45:00|SAND|1708400700|0.5180554854|0.5181540622|0.517819079|0.5179529533
2024-02-20 03:46:00|SAND|1708400760|0.5179211858|0.5182072139|0.5179189594|0.5181304057
2024-02-20 03:47:00|SAND|1708400820|0.518120783|0.5184352329|0.5177267618|0.518253688
2024-02-20 03:48:00|SAND|1708400880|0.518142655|0.5183821085|0.5181189295|0.5182219608
2024-02-20 03:49:00|SAND|1708400940|0.5183314944|0.5186613836|0.5183314944|0.51856644
2024-02-20 03:50:00|SAND|1708401000|0.5185587741|0.5185587741|0.5177086908|0.5177086908
2024-02-20 03:51:00|SAND|1708401060|0.5176394997|0.5177941958|0.5175106568|0.5175729476
2024-02-20 03:52:00|SAND|1708401120|0.5176009668|0.5178289116|0.5174842634|0.5178251799
2024-02-20 03:53:00|SAND|1708401180|0.517715348|0.5177441348|0.5172230634|0.5172864727
2024-02-20 03:54:00|SAND|1708401240|0.5173069454|0.5175924204|0.5173022687|0.5174328008
2024-02-20 03:55:00|SAND|1708401300|0.5174287191|0.5174412458|0.5169725412|0.5169725412
2024-02-20 03:56:00|SAND|1708401360|0.5169672538|0.5169764973|0.5165878942|0.5165878942
2024-02-20 03:57:00|SAND|1708401420|0.5165514476|0.5165578289|0.5145473849|0.5146413055
2024-02-20 03:58:00|SAND|1708401480|0.5145495284|0.5147911124|0.514155065|0.514155065
2024-02-20 03:59:00|SAND|1708401540|0.5141892699|0.5142229486|0.5132639992|0.513316643
2024-02-20 04:00:00|SAND|1708401600|0.5133682026|0.5136263358|0.5131356247|0.5132995616
2024-02-20 04:01:00|SAND|1708401660|0.5133052784|0.5144552074|0.5133052784|0.5140510101
2024-02-20 04:02:00|SAND|1708401720|0.5140322871|0.5146295371|0.513662845|0.5137649613
2024-02-20 04:03:00|SAND|1708401780|0.5136870262|0.5138781602|0.512346512|0.5124277878
2024-02-20 04:04:00|SAND|1708401840|0.5121650208|0.5133036192|0.5121650208|0.5132746639
2024-02-20 04:05:00|SAND|1708401900|0.5132231661|0.5132231661|0.5122793772|0.5124243685
2024-02-20 04:06:00|SAND|1708401960|0.5123442369|0.5123836729|0.5115302918|0.5118785123
2024-02-20 04:07:00|SAND|1708402020|0.5118759715|0.5130444382|0.5118759715|0.5129888941
2024-02-20 04:08:00|SAND|1708402080|0.5129989521|0.5141318194|0.5129906807|0.5141310803
2024-02-20 04:09:00|SAND|1708402140|0.5142840146|0.5147607035|0.5142840146|0.5146255555
2024-02-20 04:10:00|SAND|1708402200|0.514548975|0.5153638238|0.5144754609|0.515249443
2024-02-20 04:11:00|SAND|1708402260|0.5152522837|0.5158690403|0.5152133732|0.5158690403
2024-02-20 04:12:00|SAND|1708402320|0.5159697241|0.5163737737|0.515928459|0.5163737737
2024-02-20 04:13:00|SAND|1708402380|0.5163657255|0.5173036656|0.5163262192|0.5171055275
2024-02-20 04:14:00|SAND|1708402440|0.5170192416|0.5171962224|0.5167711897|0.5167711897
2024-02-20 04:15:00|SAND|1708402500|0.5165823405|0.5169726222|0.5165455035|0.5169726222
2024-02-20 04:16:00|SAND|1708402560|0.5169719215|0.517063357|0.5167389031|0.5169386008
2024-02-20 04:17:00|SAND|1708402620|0.5169391165|0.5170865191|0.5167061697|0.5168510718
2024-02-20 04:18:00|SAND|1708402680|0.5167314164|0.5172477499|0.5167199297|0.5169416773
2024-02-20 04:19:00|SAND|1708402740|0.5167124248|0.5168445506|0.5160075444|0.5163662641
2024-02-20 04:20:00|SAND|1708402800|0.516482602|0.5165270702|0.5158526411|0.5158526411
2024-02-20 04:21:00|SAND|1708402860|0.5158862491|0.5158862491|0.5149152624|0.5149152624
2024-02-20 04:22:00|SAND|1708402920|0.5149908965|0.5152642279|0.5145842799|0.5152642279
2024-02-20 04:23:00|SAND|1708402980|0.5152430702|0.5156827386|0.5150787761|0.5156658979
2024-02-20 04:24:00|SAND|1708403040|0.5156613683|0.5158754109|0.5151571888|0.5158044928
2024-02-20 04:25:00|SAND|1708403100|0.5154788866|0.5155039808|0.5152526751|0.5153736448
2024-02-20 04:26:00|SAND|1708403160|0.5154678472|0.5161649696|0.5153216737|0.5161600165
2024-02-20 04:27:00|SAND|1708403220|0.5160938817|0.5166403861|0.5157394052|0.5165456421
2024-02-20 04:28:00|SAND|1708403280|0.5165662036|0.5170551689|0.5165279342|0.5169998417
2024-02-20 04:29:00|SAND|1708403340|0.5170133519|0.5171529494|0.5168950346|0.5169705901
2024-02-20 04:30:00|SAND|1708403400|0.5169017659|0.5169631936|0.5167039094|0.5168973138
2024-02-20 04:31:00|SAND|1708403460|0.5168619402|0.5172256667|0.5167071765|0.5170871385
2024-02-20 04:32:00|SAND|1708403520|0.5168909786|0.5181016062|0.5168909786|0.5181016062
2024-02-20 04:33:00|SAND|1708403580|0.5182891595|0.5194852826|0.5182891595|0.5193137941
2024-02-20 04:34:00|SAND|1708403640|0.5193435354|0.5193649891|0.5189630094|0.519333239
2024-02-20 04:35:00|SAND|1708403700|0.5193438169|0.5197333767|0.5193438169|0.5196168136
2024-02-20 04:36:00|SAND|1708403760|0.5196532881|0.5199434581|0.5196532881|0.5199434581
2024-02-20 04:37:00|SAND|1708403820|0.5200252508|0.5203420362|0.5194520598|0.519487973
2024-02-20 04:38:00|SAND|1708403880|0.5194879148|0.5202762666|0.5194879148|0.5202292496
2024-02-20 04:39:00|SAND|1708403940|0.5202582532|0.5204286139|0.5200983466|0.520218804
2024-02-20 04:40:00|SAND|1708404000|0.5200452198|0.5204728229|0.5199602362|0.5201395262
2024-02-20 04:41:00|SAND|1708404060|0.520169262|0.5208207127|0.520117817|0.5207989605
2024-02-20 04:42:00|SAND|1708404120|0.5206463332|0.521170668|0.5206463332|0.5211691352
2024-02-20 04:43:00|SAND|1708404180|0.5211321888|0.521474614|0.5211321888|0.5212669894
2024-02-20 04:44:00|SAND|1708404240|0.52124922|0.5214791769|0.5211223459|0.5211433515
2024-02-20 04:45:00|SAND|1708404300|0.5213748638|0.5216025866|0.5212938934|0.5215382942
2024-02-20 04:46:00|SAND|1708404360|0.5215735249|0.5215997628|0.521223661|0.521509161
2024-02-20 04:47:00|SAND|1708404420|0.5215069086|0.5216113971|0.5211285647|0.5211560984
2024-02-20 04:48:00|SAND|1708404480|0.5211447363|0.5214943498|0.5206602075|0.5207365526
2024-02-20 04:49:00|SAND|1708404540|0.5209316308|0.5214450308|0.5209316308|0.5213281425
2024-02-20 04:50:00|SAND|1708404600|0.5214058779|0.521537707|0.5213913746|0.5214891937
2024-02-20 04:51:00|SAND|1708404660|0.5214503718|0.5217490672|0.5213129288|0.5214952308
2024-02-20 04:52:00|SAND|1708404720|0.5215728142|0.5218751547|0.521364993|0.5218751547
2024-02-20 04:53:00|SAND|1708404780|0.5218684331|0.5223038754|0.5217158101|0.5222008353
2024-02-20 04:54:00|SAND|1708404840|0.5222389707|0.5222772268|0.5220309504|0.5220309504
2024-02-20 04:55:00|SAND|1708404900|0.522033323|0.5222972049|0.5219836197|0.5221451168
2024-02-20 04:56:00|SAND|1708404960|0.5223787474|0.5223787474|0.5218150954|0.521914103
2024-02-20 04:57:00|SAND|1708405020|0.5220410733|0.522276607|0.5215271364|0.5215289327
2024-02-20 04:58:00|SAND|1708405080|0.5216719255|0.5216765237|0.5214783423|0.5215416765
2024-02-20 04:59:00|SAND|1708405140|0.5215742212|0.5216562574|0.5214424512|0.5215976286
2024-02-20 05:00:00|SAND|1708405200|0.5215944268|0.5216883144|0.5213004064|0.5213551016
2024-02-20 05:01:00|SAND|1708405260|0.5212799457|0.5213994017|0.5210026398|0.5213284901
2024-02-20 05:02:00|SAND|1708405320|0.5212055683|0.5213433014|0.5205551752|0.5213433014
2024-02-20 05:03:00|SAND|1708405380|0.5214690771|0.5214977746|0.5207621017|0.5208805222
2024-02-20 05:04:00|SAND|1708405440|0.5208346488|0.5208346488|0.5202910283|0.5204453619
2024-02-20 05:05:00|SAND|1708405500|0.5206900018|0.5207654786|0.5204227163|0.5205379225
2024-02-20 05:06:00|SAND|1708405560|0.5205335725|0.5205524329|0.5199622444|0.5199705437
2024-02-20 05:07:00|SAND|1708405620|0.5199694779|0.5206268887|0.5199694779|0.5205992985
2024-02-20 05:08:00|SAND|1708405680|0.5206030578|0.5213350724|0.5205115094|0.5211936209
2024-02-20 05:09:00|SAND|1708405740|0.5211158047|0.5220936216|0.5211158047|0.5220888691
2024-02-20 05:10:00|SAND|1708405800|0.5221325367|0.5223710696|0.5221325367|0.5223121678
2024-02-20 05:11:00|SAND|1708405860|0.5224548327|0.5229037321|0.522315312|0.5229037321
2024-02-20 05:12:00|SAND|1708405920|0.5229386408|0.52322848|0.5229386408|0.5229436758
2024-02-20 05:13:00|SAND|1708405980|0.5229432538|0.523349668|0.522775157|0.5232353777
2024-02-20 05:14:00|SAND|1708406040|0.5233664797|0.5235708155|0.5233087589|0.5235278355
2024-02-20 05:15:00|SAND|1708406100|0.523526888|0.5235278138|0.5233677031|0.5234038951
2024-02-20 05:16:00|SAND|1708406160|0.523311151|0.5239046532|0.5231329447|0.5239046532
2024-02-20 05:17:00|SAND|1708406220|0.5239070334|0.5241257095|0.5237913513|0.5237913513
2024-02-20 05:18:00|SAND|1708406280|0.5239109957|0.5248950016|0.5239109957|0.5247846065
2024-02-20 05:19:00|SAND|1708406340|0.5246639787|0.5250385355|0.5245463121|0.5249440966
2024-02-20 05:20:00|SAND|1708406400|0.5248954567|0.5248954567|0.5246208739|0.5246691735
2024-02-20 05:21:00|SAND|1708406460|0.5246694355|0.5252087638|0.5246694355|0.5251194044
2024-02-20 05:22:00|SAND|1708406520|0.5251147825|0.5253479648|0.5250451899|0.5252892397
2024-02-20 05:23:00|SAND|1708406580|0.5252888252|0.5252888252|0.5249120742|0.5249442706
2024-02-20 05:24:00|SAND|1708406640|0.5248991629|0.524958041|0.5246277567|0.5248317159
2024-02-20 05:25:00|SAND|1708406700|0.5248532417|0.5249021359|0.524820453|0.5248465588
2024-02-20 05:26:00|SAND|1708406760|0.5248816826|0.5251140561|0.5248062748|0.5248100881
2024-02-20 05:27:00|SAND|1708406820|0.5247927054|0.5247927054|0.5226010226|0.5228506219
2024-02-20 05:28:00|SAND|1708406880|0.5229620836|0.5236513068|0.5229620836|0.5236513068
2024-02-20 05:29:00|SAND|1708406940|0.5235177962|0.5252773086|0.5235177962|0.5249674102
2024-02-20 05:30:00|SAND|1708407000|0.5249530541|0.5251043558|0.524847279|0.5248749428
2024-02-20 05:31:00|SAND|1708407060|0.5246613164|0.5247459512|0.5242483221|0.5244375046
2024-02-20 05:32:00|SAND|1708407120|0.5245187055|0.5250435186|0.5244093713|0.524736705
2024-02-20 05:33:00|SAND|1708407180|0.5246535956|0.5246535956|0.5239722023|0.5240090059
2024-02-20 05:34:00|SAND|1708407240|0.5240663901|0.5240675869|0.5238253009|0.5239054486
2024-02-20 05:35:00|SAND|1708407300|0.5237757496|0.5245797036|0.5237757496|0.5245797036
2024-02-20 05:36:00|SAND|1708407360|0.5246511054|0.5248690831|0.5244173739|0.5247544919
2024-02-20 05:37:00|SAND|1708407420|0.524745986|0.5247476152|0.5243970571|0.5247464652
2024-02-20 05:38:00|SAND|1708407480|0.5247238366|0.5248316858|0.5243096897|0.5243481585
2024-02-20 05:39:00|SAND|1708407540|0.5243474951|0.5248561002|0.524151012|0.5247044114
2024-02-20 05:40:00|SAND|1708407600|0.5248563545|0.5248575757|0.5244782874|0.5245443024
2024-02-20 05:41:00|SAND|1708407660|0.5245416089|0.5245416089|0.523973626|0.524133382
2024-02-20 05:42:00|SAND|1708407720|0.5241300797|0.524424124|0.5241243173|0.524424124
2024-02-20 05:43:00|SAND|1708407780|0.5244237943|0.5247721908|0.5244237943|0.524577684
2024-02-20 05:44:00|SAND|1708407840|0.5245405315|0.5247849979|0.5241516846|0.5245730329
2024-02-20 05:45:00|SAND|1708407900|0.5246178045|0.5247328204|0.5245019882|0.5245383056
2024-02-20 05:46:00|SAND|1708407960|0.5246121422|0.524919032|0.5245983818|0.5248977403
2024-02-20 05:47:00|SAND|1708408020|0.5247854665|0.5248682892|0.5241959329|0.5242334043
2024-02-20 05:48:00|SAND|1708408080|0.5242330136|0.5245055156|0.5239838744|0.5239853676
2024-02-20 05:49:00|SAND|1708408140|0.5239834666|0.5239857895|0.5236700378|0.5236724132
2024-02-20 05:50:00|SAND|1708408200|0.5236704404|0.5236800939|0.5234770029|0.523561989
2024-02-20 05:51:00|SAND|1708408260|0.5235962725|0.5240073882|0.5233447223|0.5239141802
2024-02-20 05:52:00|SAND|1708408320|0.5239721331|0.5239721331|0.5237215041|0.5238784961
2024-02-20 05:53:00|SAND|1708408380|0.5238624002|0.5240845071|0.5236231184|0.5236396265
2024-02-20 05:54:00|SAND|1708408440|0.5237026683|0.5237629209|0.5235190142|0.5237604125
2024-02-20 05:55:00|SAND|1708408500|0.5237295725|0.5241472579|0.5237295725|0.5240218951
2024-02-20 05:56:00|SAND|1708408560|0.5240606618|0.5240623154|0.5237448297|0.5239969916
2024-02-20 05:57:00|SAND|1708408620|0.5239551017|0.5241026409|0.5238756016|0.5239885016
2024-02-20 05:58:00|SAND|1708408680|0.5239880174|0.5245064263|0.5239100495|0.5245032061
2024-02-20 05:59:00|SAND|1708408740|0.5245034492|0.5247296827|0.5243286168|0.52438407
2024-02-20 06:00:00|SAND|1708408800|0.524393064|0.524393064|0.5241587548|0.524161969
2024-02-20 06:01:00|SAND|1708408860|0.5241594559|0.5244972419|0.5241594559|0.5244251829
2024-02-20 06:02:00|SAND|1708408920|0.5244250316|0.5244734502|0.5243355306|0.5243838668
2024-02-20 06:03:00|SAND|1708408980|0.5245164765|0.5247217699|0.5243788909|0.524562841
2024-02-20 06:04:00|SAND|1708409040|0.5246415922|0.524655538|0.524415437|0.5245879265
2024-02-20 06:05:00|SAND|1708409100|0.524588039|0.524696004|0.5245130055|0.5246849783
2024-02-20 06:06:00|SAND|1708409160|0.5246607645|0.5247729633|0.5244087343|0.5247729633
2024-02-20 06:07:00|SAND|1708409220|0.5247721219|0.5247721219|0.5246133647|0.524634907
2024-02-20 06:08:00|SAND|1708409280|0.5245824888|0.5253837192|0.5245594158|0.5253837192
2024-02-20 06:09:00|SAND|1708409340|0.5252689755|0.5258667081|0.525246322|0.5258416255
2024-02-20 06:10:00|SAND|1708409400|0.5258753287|0.5260117052|0.5258189087|0.5258583637
2024-02-20 06:11:00|SAND|1708409460|0.5258582308|0.5263112644|0.5258582308|0.5263112644
2024-02-20 06:12:00|SAND|1708409520|0.5263117985|0.5266708597|0.5262829701|0.5266019827
2024-02-20 06:13:00|SAND|1708409580|0.526612211|0.5267951773|0.5266116779|0.5266520035
2024-02-20 06:14:00|SAND|1708409640|0.5266907942|0.5267633933|0.5264969332|0.5265674807
2024-02-20 06:15:00|SAND|1708409700|0.5265674331|0.5265862983|0.5262908081|0.5264206
2024-02-20 06:16:00|SAND|1708409760|0.526420696|0.526661809|0.526420696|0.526661809
2024-02-20 06:17:00|SAND|1708409820|0.5267080539|0.5267769595|0.5266003311|0.5266145111
2024-02-20 06:18:00|SAND|1708409880|0.5266578557|0.5267887607|0.5265623104|0.5267887607
2024-02-20 06:19:00|SAND|1708409940|0.5268150799|0.5269780642|0.5267228495|0.5267586656
2024-02-20 06:20:00|SAND|1708410000|0.52674187|0.5268575551|0.5267384933|0.526810934
2024-02-20 06:21:00|SAND|1708410060|0.5268034144|0.5268034144|0.5263341314|0.5263341314
2024-02-20 06:22:00|SAND|1708410120|0.5262776533|0.5264319905|0.5261215446|0.5261517673
2024-02-20 06:23:00|SAND|1708410180|0.526151848|0.5262221857|0.5260078499|0.5261854319
2024-02-20 06:24:00|SAND|1708410240|0.5262647684|0.5264362531|0.5260998648|0.5263732027
2024-02-20 06:25:00|SAND|1708410300|0.52631482|0.5263522642|0.5260325413|0.5260542725
2024-02-20 06:26:00|SAND|1708410360|0.5259064732|0.5259088962|0.5256336259|0.5256388565
2024-02-20 06:27:00|SAND|1708410420|0.5256404519|0.5256404519|0.5250436624|0.5253152226
2024-02-20 06:28:00|SAND|1708410480|0.5250858781|0.5255776451|0.5250858781|0.5251649172
2024-02-20 06:29:00|SAND|1708410540|0.5251664704|0.5256913431|0.5250768608|0.5256913431
2024-02-20 06:30:00|SAND|1708410600|0.5255745476|0.525623377|0.5254058113|0.5254837882
2024-02-20 06:31:00|SAND|1708410660|0.5254074883|0.5254529234|0.5252095625|0.5254005113
2024-02-20 06:32:00|SAND|1708410720|0.5253964727|0.5254078291|0.5246984094|0.5246984299
2024-02-20 06:33:00|SAND|1708410780|0.5247047899|0.5250135394|0.5246814545|0.5250135394
2024-02-20 06:34:00|SAND|1708410840|0.525006131|0.5253316275|0.5248811143|0.5253238139
2024-02-20 06:35:00|SAND|1708410900|0.5251630244|0.5251630244|0.5248079838|0.5248707463
2024-02-20 06:36:00|SAND|1708410960|0.5248499134|0.5249027256|0.5242017081|0.5244943675
2024-02-20 06:37:00|SAND|1708411020|0.5244933032|0.5247063386|0.5242411007|0.5243692092
2024-02-20 06:38:00|SAND|1708411080|0.5242889389|0.5246078332|0.5242431688|0.5244033124
2024-02-20 06:39:00|SAND|1708411140|0.5244025658|0.5246258727|0.5242560834|0.5245562109
2024-02-20 06:40:00|SAND|1708411200|0.5244581835|0.5245223022|0.5241019801|0.5241400866
2024-02-20 06:41:00|SAND|1708411260|0.5242251062|0.5242793998|0.5240458977|0.5240474715
2024-02-20 06:42:00|SAND|1708411320|0.5240453565|0.5243334488|0.5238078829|0.5242189529
2024-02-20 06:43:00|SAND|1708411380|0.52418045|0.5242187506|0.5235817682|0.5235817682
2024-02-20 06:44:00|SAND|1708411440|0.523505852|0.5236751282|0.5234458798|0.5236298021
2024-02-20 06:45:00|SAND|1708411500|0.5236687453|0.5238290998|0.5235257772|0.5235626672
2024-02-20 06:46:00|SAND|1708411560|0.52356788|0.5239178139|0.52356788|0.5238422807
2024-02-20 06:47:00|SAND|1708411620|0.5239247459|0.5240085044|0.5238705734|0.5238705734
2024-02-20 06:48:00|SAND|1708411680|0.52390988|0.5240347848|0.523863109|0.5239905593
2024-02-20 06:49:00|SAND|1708411740|0.5239521211|0.5239859479|0.523799681|0.5239859479
2024-02-20 06:50:00|SAND|1708411800|0.523977948|0.5241143748|0.5237796817|0.5238886186
2024-02-20 06:51:00|SAND|1708411860|0.5238304949|0.5239030813|0.5237172168|0.52372626
2024-02-20 06:52:00|SAND|1708411920|0.5236543388|0.5238206535|0.5236409632|0.5236409632
2024-02-20 06:53:00|SAND|1708411980|0.5236401049|0.5242688887|0.5235691367|0.5239738115
2024-02-20 06:54:00|SAND|1708412040|0.5240059744|0.5240958551|0.5238973633|0.5239592936
2024-02-20 06:55:00|SAND|1708412100|0.5239314721|0.5240912534|0.5237695947|0.5237695947
2024-02-20 06:56:00|SAND|1708412160|0.5237305535|0.5237359926|0.523443296|0.523473525
2024-02-20 06:57:00|SAND|1708412220|0.5234552712|0.523698165|0.5234552712|0.523632604
2024-02-20 06:58:00|SAND|1708412280|0.5236283338|0.5240130802|0.5236283338|0.5239936075
2024-02-20 06:59:00|SAND|1708412340|0.5239536369|0.5242632572|0.5238730253|0.5241515286
2024-02-20 07:00:00|SAND|1708412400|0.5242632283|0.5242632283|0.523656983|0.5240450534
2024-02-20 07:01:00|SAND|1708412460|0.5240399631|0.5241545482|0.5239247851|0.5239247851
2024-02-20 07:02:00|SAND|1708412520|0.5238791922|0.5238805252|0.5235525015|0.523582158
2024-02-20 07:03:00|SAND|1708412580|0.5235759927|0.5238819682|0.5235517707|0.5238781511
2024-02-20 07:04:00|SAND|1708412640|0.5238495741|0.5240493045|0.5237206427|0.5240493045
2024-02-20 07:05:00|SAND|1708412700|0.5241823015|0.5243264514|0.5240750588|0.5242620653
2024-02-20 07:06:00|SAND|1708412760|0.5242599543|0.5242599543|0.5240963748|0.5241181085
2024-02-20 07:07:00|SAND|1708412820|0.5241049417|0.5241049417|0.5238737448|0.5240316609
2024-02-20 07:08:00|SAND|1708412880|0.5242242454|0.5242748708|0.5241082203|0.5241094389
2024-02-20 07:09:00|SAND|1708412940|0.5241157367|0.5242494823|0.5240410299|0.5240955496
2024-02-20 07:10:00|SAND|1708413000|0.5240441287|0.5242423125|0.52403861|0.524181479
2024-02-20 07:11:00|SAND|1708413060|0.5242558604|0.5242767102|0.5241944006|0.5242279279
2024-02-20 07:12:00|SAND|1708413120|0.5242658587|0.524352934|0.5241624431|0.524237532
2024-02-20 07:13:00|SAND|1708413180|0.5241765003|0.5242845737|0.5240821939|0.5241267396
2024-02-20 07:14:00|SAND|1708413240|0.524124398|0.524124398|0.5237735346|0.5237907939
2024-02-20 07:15:00|SAND|1708413300|0.5236214234|0.5236725363|0.5235561971|0.5236314333
2024-02-20 07:16:00|SAND|1708413360|0.5236329233|0.5237354942|0.523492996|0.5235605699
2024-02-20 07:17:00|SAND|1708413420|0.5235566146|0.5235582916|0.5233588861|0.5234715701
2024-02-20 07:18:00|SAND|1708413480|0.5234432278|0.5234851518|0.5223190661|0.522552709
2024-02-20 07:19:00|SAND|1708413540|0.5226886109|0.5230937039|0.5224849527|0.5225099273
2024-02-20 07:20:00|SAND|1708413600|0.5225085705|0.5230667856|0.5225085705|0.5229392885
2024-02-20 07:21:00|SAND|1708413660|0.523051975|0.5231511386|0.5229390144|0.522988325
2024-02-20 07:22:00|SAND|1708413720|0.5229501368|0.5229877187|0.52258451|0.5227687402
2024-02-20 07:23:00|SAND|1708413780|0.5227675532|0.5229087825|0.5225488638|0.5229087825
2024-02-20 07:24:00|SAND|1708413840|0.5228321665|0.5229511021|0.5227806935|0.5229448963
2024-02-20 07:25:00|SAND|1708413900|0.5227295452|0.5234718241|0.5227295452|0.5233835276
2024-02-20 07:26:00|SAND|1708413960|0.5235601192|0.5235601192|0.5229195385|0.5231045661
2024-02-20 07:27:00|SAND|1708414020|0.5230239726|0.5230239726|0.5228565619|0.5229614414
2024-02-20 07:28:00|SAND|1708414080|0.5230780913|0.5231708179|0.5230075582|0.5231665385
2024-02-20 07:29:00|SAND|1708414140|0.5232611116|0.5232611116|0.5230318959|0.5231086763
2024-02-20 07:30:00|SAND|1708414200|0.5231095373|0.5233586027|0.5231072007|0.5233043766
2024-02-20 07:31:00|SAND|1708414260|0.5233049003|0.5233598106|0.5231532033|0.5233450127
2024-02-20 07:32:00|SAND|1708414320|0.5233596622|0.5234208157|0.5229279013|0.5231030162
2024-02-20 07:33:00|SAND|1708414380|0.5230797827|0.5233893607|0.5230721401|0.5230721401
2024-02-20 07:34:00|SAND|1708414440|0.5230622259|0.5232371188|0.5229320393|0.5231207854
2024-02-20 07:35:00|SAND|1708414500|0.5231970442|0.5233304301|0.5231172284|0.5231712894
2024-02-20 07:36:00|SAND|1708414560|0.5231863082|0.5233421609|0.5230701904|0.5230701904
2024-02-20 07:37:00|SAND|1708414620|0.5230664975|0.5230891597|0.5224593133|0.5225559576
2024-02-20 07:38:00|SAND|1708414680|0.5226279924|0.5227035487|0.5221979531|0.5222930521
2024-02-20 07:39:00|SAND|1708414740|0.5223038501|0.5223900922|0.5221869426|0.5223726652
2024-02-20 07:40:00|SAND|1708414800|0.5224814734|0.5224909323|0.5222062764|0.5222062764
2024-02-20 07:41:00|SAND|1708414860|0.5222030257|0.5222030257|0.5219205907|0.5219207237
2024-02-20 07:42:00|SAND|1708414920|0.5218365504|0.5218365504|0.5214346133|0.5216182565
2024-02-20 07:43:00|SAND|1708414980|0.5216188673|0.5216188673|0.5212936503|0.5214764914
2024-02-20 07:44:00|SAND|1708415040|0.5214485039|0.522050755|0.5214063908|0.522050755
2024-02-20 07:45:00|SAND|1708415100|0.5221828452|0.5223088755|0.5221202644|0.5222884719
2024-02-20 07:46:00|SAND|1708415160|0.5222895507|0.5222895507|0.5220714342|0.5221220297
2024-02-20 07:47:00|SAND|1708415220|0.5221212825|0.5225079511|0.5221212825|0.5225079511
2024-02-20 07:48:00|SAND|1708415280|0.5223521627|0.5226940427|0.5220844953|0.5222224974
2024-02-20 07:49:00|SAND|1708415340|0.5222223837|0.5222647528|0.5205383941|0.5209827784
2024-02-20 07:50:00|SAND|1708415400|0.5208557507|0.5208557507|0.5200222181|0.5200923766
2024-02-20 07:51:00|SAND|1708415460|0.5200582476|0.5203827604|0.5199757931|0.5201849047
2024-02-20 07:52:00|SAND|1708415520|0.5200640971|0.5201720363|0.5172016287|0.5194924205
2024-02-20 07:53:00|SAND|1708415580|0.5193334899|0.5197953792|0.5192574682|0.5196609017
2024-02-20 07:54:00|SAND|1708415640|0.5196706586|0.5198374452|0.5196706586|0.5196811695
2024-02-20 07:55:00|SAND|1708415700|0.519659428|0.5199293314|0.5193773578|0.519698638
2024-02-20 07:56:00|SAND|1708415760|0.5199082492|0.5207780649|0.5197406801|0.5206972701
2024-02-20 07:57:00|SAND|1708415820|0.5201222398|0.5207343683|0.5189725961|0.518987136
2024-02-20 07:58:00|SAND|1708415880|0.5194995811|0.5198947481|0.519098623|0.5193961367
2024-02-20 07:59:00|SAND|1708415940|0.5194238679|0.5197238051|0.5193441984|0.5194094663
2024-02-20 08:00:00|SAND|1708416000|0.5193049035|0.5194430445|0.5191586847|0.5192912625
2024-02-20 08:01:00|SAND|1708416060|0.51939693|0.5197969148|0.51939693|0.5194560776
2024-02-20 08:02:00|SAND|1708416120|0.5195794801|0.5196755038|0.518911482|0.518911482
2024-02-20 08:03:00|SAND|1708416180|0.518848441|0.5191409947|0.5186103349|0.5191191054
2024-02-20 08:04:00|SAND|1708416240|0.519215314|0.5218436028|0.5191831131|0.5214507675
2024-02-20 08:05:00|SAND|1708416300|0.5215040057|0.5215270178|0.521112503|0.5211764277
2024-02-20 08:06:00|SAND|1708416360|0.5211629124|0.5211629124|0.5197551198|0.5197551198
2024-02-20 08:07:00|SAND|1708416420|0.519774506|0.520565412|0.519774506|0.5204204251
2024-02-20 08:08:00|SAND|1708416480|0.5202518948|0.5202522531|0.5193977931|0.5193977931
2024-02-20 08:09:00|SAND|1708416540|0.5194640641|0.5196108552|0.5190901261|0.5190901261
2024-02-20 08:10:00|SAND|1708416600|0.519104009|0.519104009|0.5187315764|0.5187646144
2024-02-20 08:11:00|SAND|1708416660|0.5187633925|0.5188223823|0.5178227541|0.5178227541
2024-02-20 08:12:00|SAND|1708416720|0.5178188698|0.5180393246|0.5177144453|0.5178522648
2024-02-20 08:13:00|SAND|1708416780|0.5178466026|0.5179089196|0.517624214|0.5177867081
2024-02-20 08:14:00|SAND|1708416840|0.5177583362|0.5178718147|0.5175892802|0.5175892802
2024-02-20 08:15:00|SAND|1708416900|0.5177132734|0.5178835704|0.5174612296|0.5177347062
2024-02-20 08:16:00|SAND|1708416960|0.5177752125|0.5177760818|0.5173901372|0.5174950952
2024-02-20 08:17:00|SAND|1708417020|0.5174951076|0.5175692483|0.5170553638|0.5170553638
2024-02-20 08:18:00|SAND|1708417080|0.5169716879|0.5170319104|0.5163301309|0.5163301309
2024-02-20 08:19:00|SAND|1708417140|0.5164405758|0.5164405758|0.5153979514|0.5153979514
2024-02-20 08:20:00|SAND|1708417200|0.5153518741|0.5156276699|0.5150723429|0.5156194102
2024-02-20 08:21:00|SAND|1708417260|0.5155621738|0.5155621738|0.5148269924|0.5153463106
2024-02-20 08:22:00|SAND|1708417320|0.5153516402|0.5160103078|0.5146635866|0.5147461964
2024-02-20 08:23:00|SAND|1708417380|0.5145879177|0.5146241941|0.5136286953|0.5138480926
2024-02-20 08:24:00|SAND|1708417440|0.5134806617|0.5136104072|0.5131396075|0.5131907396
2024-02-20 08:25:00|SAND|1708417500|0.5132150822|0.5142140774|0.5131804477|0.5136486125
2024-02-20 08:26:00|SAND|1708417560|0.5135168502|0.5135648949|0.512761934|0.5129805894
2024-02-20 08:27:00|SAND|1708417620|0.5130929109|0.5137631703|0.5127679618|0.5137362368
2024-02-20 08:28:00|SAND|1708417680|0.5137450965|0.514204652|0.5136528849|0.514204652
2024-02-20 08:29:00|SAND|1708417740|0.5140111223|0.5140398962|0.5136310074|0.5138826525
2024-02-20 08:30:00|SAND|1708417800|0.5138769914|0.5143388025|0.5137734497|0.5139341183
2024-02-20 08:31:00|SAND|1708417860|0.5140077002|0.5149225974|0.5138874406|0.5146700209
2024-02-20 08:32:00|SAND|1708417920|0.5146020988|0.5150463247|0.5141838283|0.5148655695
2024-02-20 08:33:00|SAND|1708417980|0.5151249013|0.5161420141|0.5150470506|0.5158521677
2024-02-20 08:34:00|SAND|1708418040|0.5158454855|0.5161299311|0.5156348572|0.5161251099
2024-02-20 08:35:00|SAND|1708418100|0.5161087589|0.5163282073|0.5160477678|0.5162440267
2024-02-20 08:36:00|SAND|1708418160|0.5162235563|0.5162235563|0.5157350327|0.5158364906
2024-02-20 08:37:00|SAND|1708418220|0.515829318|0.516582365|0.5157444557|0.5165502615
2024-02-20 08:38:00|SAND|1708418280|0.5165547904|0.5168166988|0.5163192486|0.5167858972
2024-02-20 08:39:00|SAND|1708418340|0.516687825|0.5167967166|0.5163465218|0.516521208
2024-02-20 08:40:00|SAND|1708418400|0.516446457|0.5164814664|0.516127722|0.5163334245
2024-02-20 08:41:00|SAND|1708418460|0.5164317176|0.5164893009|0.5161860244|0.5164298515
2024-02-20 08:42:00|SAND|1708418520|0.5164570025|0.5164594917|0.5161271721|0.5161271721
2024-02-20 08:43:00|SAND|1708418580|0.5161257818|0.5167020926|0.516025443|0.5166981168
2024-02-20 08:44:00|SAND|1708418640|0.5166992454|0.5171491092|0.516692338|0.5170188338
2024-02-20 08:45:00|SAND|1708418700|0.5170082682|0.5174193179|0.5170035162|0.5173428822
2024-02-20 08:46:00|SAND|1708418760|0.5173340044|0.5173983639|0.5172316898|0.5173978412
2024-02-20 08:47:00|SAND|1708418820|0.5173911511|0.5173911511|0.5170609346|0.5171225358
2024-02-20 08:48:00|SAND|1708418880|0.5172361115|0.5172657727|0.5167907667|0.5167907667
2024-02-20 08:49:00|SAND|1708418940|0.5167602288|0.5170362182|0.5167517372|0.5170086367
2024-02-20 08:50:00|SAND|1708419000|0.5170103636|0.5171726048|0.5169231309|0.5169400274
2024-02-20 08:51:00|SAND|1708419060|0.5169378462|0.5170314278|0.5167741141|0.5169255918
2024-02-20 08:52:00|SAND|1708419120|0.5169625335|0.5173764983|0.5169272891|0.5170817364
2024-02-20 08:53:00|SAND|1708419180|0.5169591639|0.5169914956|0.5166382358|0.5167907129
2024-02-20 08:54:00|SAND|1708419240|0.5167279091|0.5167279091|0.5160856898|0.5161057704
2024-02-20 08:55:00|SAND|1708419300|0.5162011206|0.5164337678|0.5161920259|0.5164337678
2024-02-20 08:56:00|SAND|1708419360|0.5164155957|0.5164750318|0.5161521629|0.5162250406
2024-02-20 08:57:00|SAND|1708419420|0.5161575012|0.5162217917|0.5158862905|0.5161420681
2024-02-20 08:58:00|SAND|1708419480|0.5161617769|0.5169522998|0.5161443943|0.516919637
2024-02-20 08:59:00|SAND|1708419540|0.5168875484|0.5170631569|0.5166416417|0.5169850771
2024-02-20 09:00:00|SAND|1708419600|0.5170060089|0.5170208426|0.5167977858|0.5168581619
2024-02-20 09:01:00|SAND|1708419660|0.5167824544|0.516876465|0.5166576061|0.5166576061
2024-02-20 09:02:00|SAND|1708419720|0.5166576058|0.5170130048|0.5166576058|0.5169306301
2024-02-20 09:03:00|SAND|1708419780|0.5169306233|0.5177346432|0.5169161508|0.5176972374
2024-02-20 09:04:00|SAND|1708419840|0.5177904395|0.5181353621|0.5177446588|0.5180749121
2024-02-20 09:05:00|SAND|1708419900|0.5180782279|0.518105329|0.5178088744|0.5178268125
2024-02-20 09:06:00|SAND|1708419960|0.5178237299|0.5180953556|0.5178133861|0.5179775552
2024-02-20 09:07:00|SAND|1708420020|0.5179806132|0.5183033903|0.5179477596|0.5179989281
2024-02-20 09:08:00|SAND|1708420080|0.5179473188|0.5180493732|0.5174676662|0.5175056759
2024-02-20 09:09:00|SAND|1708420140|0.5174630262|0.5174743657|0.5168877839|0.5169043149
2024-02-20 09:10:00|SAND|1708420200|0.5169409552|0.5170225057|0.5166596468|0.5170225057
2024-02-20 09:11:00|SAND|1708420260|0.5169272439|0.517293612|0.5168520625|0.5172664753
2024-02-20 09:12:00|SAND|1708420320|0.5172781078|0.5174110635|0.5167959505|0.5174110635
2024-02-20 09:13:00|SAND|1708420380|0.5174185746|0.5174185746|0.5170715945|0.517339476
2024-02-20 09:14:00|SAND|1708420440|0.5173161204|0.5173436968|0.5171381559|0.5171753932
2024-02-20 09:15:00|SAND|1708420500|0.5170281919|0.5171553464|0.5170234417|0.5171468732
2024-02-20 09:16:00|SAND|1708420560|0.517147142|0.5171471627|0.5169660356|0.5170558287
2024-02-20 09:17:00|SAND|1708420620|0.5171016449|0.5172111038|0.5165282542|0.516795633
2024-02-20 09:18:00|SAND|1708420680|0.5168089387|0.5168089387|0.5144811436|0.5144811436
2024-02-20 09:19:00|SAND|1708420740|0.5144945445|0.5151489364|0.5141736214|0.5149487262
2024-02-20 09:20:00|SAND|1708420800|0.5149857332|0.5150822187|0.514137777|0.5141583362
2024-02-20 09:21:00|SAND|1708420860|0.5141574534|0.5141757828|0.5136203305|0.5137051873
2024-02-20 09:22:00|SAND|1708420920|0.5137646258|0.5141483087|0.5134077503|0.5141483087
2024-02-20 09:23:00|SAND|1708420980|0.5141245482|0.5146829494|0.5139399972|0.5145431657
2024-02-20 09:24:00|SAND|1708421040|0.5145325301|0.5145325301|0.5140178591|0.5142446533
2024-02-20 09:25:00|SAND|1708421100|0.5142555704|0.5148457002|0.5142555704|0.5146576966
2024-02-20 09:26:00|SAND|1708421160|0.5146327828|0.514743017|0.5142714864|0.5143649709
2024-02-20 09:27:00|SAND|1708421220|0.5143751203|0.5147345759|0.5143461098|0.5144867428
2024-02-20 09:28:00|SAND|1708421280|0.5144336281|0.5147166873|0.5138035482|0.5138572995
2024-02-20 09:29:00|SAND|1708421340|0.5138555688|0.5140098681|0.513698717|0.513698717
2024-02-20 09:30:00|SAND|1708421400|0.5137119453|0.5138901131|0.513593288|0.513593288
2024-02-20 09:31:00|SAND|1708421460|0.5135721734|0.513883026|0.512908038|0.5130562166
2024-02-20 09:32:00|SAND|1708421520|0.5128782368|0.513630896|0.5128661578|0.5135656246
2024-02-20 09:33:00|SAND|1708421580|0.5136145224|0.5137949632|0.5135275371|0.5136042099
2024-02-20 09:34:00|SAND|1708421640|0.5136026778|0.5136026778|0.5125642892|0.5127375184
2024-02-20 09:35:00|SAND|1708421700|0.5126954905|0.5128571433|0.5124312448|0.5126265344
2024-02-20 09:36:00|SAND|1708421760|0.512836735|0.512965241|0.5127197266|0.512965241
2024-02-20 09:37:00|SAND|1708421820|0.5128984323|0.5135121285|0.5128984323|0.5130823419
2024-02-20 09:38:00|SAND|1708421880|0.5132010293|0.5134024791|0.5128701617|0.5128922242
2024-02-20 09:39:00|SAND|1708421940|0.5129120233|0.513473169|0.512815001|0.5133463367
2024-02-20 09:40:00|SAND|1708422000|0.5134074401|0.5134751249|0.5132846318|0.5134284866
2024-02-20 09:41:00|SAND|1708422060|0.5133788|0.5134322652|0.5127233084|0.5127628191
2024-02-20 09:42:00|SAND|1708422120|0.5127829762|0.512791503|0.5118253952|0.5120088837
2024-02-20 09:43:00|SAND|1708422180|0.5120061791|0.5121619174|0.5117416661|0.5117428676
2024-02-20 09:44:00|SAND|1708422240|0.5116893693|0.5120431944|0.5116893693|0.5119410996
2024-02-20 09:45:00|SAND|1708422300|0.5119413529|0.5120733008|0.511658015|0.512048702
2024-02-20 09:46:00|SAND|1708422360|0.5120681921|0.5123793934|0.5117835145|0.5118409502
2024-02-20 09:47:00|SAND|1708422420|0.5117951939|0.511795445|0.5108490007|0.5116549245
2024-02-20 09:48:00|SAND|1708422480|0.5116501022|0.5116705022|0.5107719853|0.5108425006
2024-02-20 09:49:00|SAND|1708422540|0.5106851536|0.5107472927|0.5089077483|0.5090846395
2024-02-20 09:50:00|SAND|1708422600|0.5083347068|0.5099960994|0.5081511366|0.5099809925
2024-02-20 09:51:00|SAND|1708422660|0.5100684706|0.5110832746|0.5099673775|0.5109274712
2024-02-20 09:52:00|SAND|1708422720|0.5108571365|0.5111757036|0.5108215796|0.5108874201
2024-02-20 09:53:00|SAND|1708422780|0.5108778953|0.5114288014|0.510831703|0.5111535023
2024-02-20 09:54:00|SAND|1708422840|0.5113480572|0.5114057171|0.511083493|0.5110838463
2024-02-20 09:55:00|SAND|1708422900|0.5111029703|0.5114774275|0.5110663008|0.5113843429
2024-02-20 09:56:00|SAND|1708422960|0.5114383632|0.5122360957|0.5112768228|0.5122119531
2024-02-20 09:57:00|SAND|1708423020|0.5121945219|0.5125802192|0.5118565464|0.5124064487
2024-02-20 09:58:00|SAND|1708423080|0.5125052488|0.5125291676|0.5122994379|0.5123857421
2024-02-20 09:59:00|SAND|1708423140|0.5123800569|0.5127868228|0.5123800569|0.5126705233
2024-02-20 10:00:00|SAND|1708423200|0.5126689509|0.5128153724|0.5125108302|0.5125108302
2024-02-20 10:01:00|SAND|1708423260|0.5125154834|0.5128872088|0.5125154834|0.5125458795
2024-02-20 10:02:00|SAND|1708423320|0.5124503313|0.513068139|0.5124320886|0.5130536874
2024-02-20 10:03:00|SAND|1708423380|0.5130742754|0.5136617987|0.5129649638|0.5136175463
2024-02-20 10:04:00|SAND|1708423440|0.5136040227|0.5141786071|0.5135845828|0.5141639112
2024-02-20 10:05:00|SAND|1708423500|0.5142247071|0.5144628011|0.5139783963|0.514036377
2024-02-20 10:06:00|SAND|1708423560|0.5139598521|0.5141882621|0.5139419316|0.5140438279
2024-02-20 10:07:00|SAND|1708423620|0.5140692976|0.5152531074|0.5140692976|0.5152531074
2024-02-20 10:08:00|SAND|1708423680|0.5152351492|0.5158105645|0.5152321029|0.5154631711
2024-02-20 10:09:00|SAND|1708423740|0.5154631088|0.5160955325|0.5154536052|0.5160249433
2024-02-20 10:10:00|SAND|1708423800|0.516014343|0.5163982887|0.5160143143|0.5163982887
2024-02-20 10:11:00|SAND|1708423860|0.5163857774|0.5172425912|0.5163857774|0.5171407687
2024-02-20 10:12:00|SAND|1708423920|0.5169519959|0.5186410243|0.5169519959|0.5186410243
2024-02-20 10:13:00|SAND|1708423980|0.5186266252|0.5186266252|0.5183780658|0.5183821058
2024-02-20 10:14:00|SAND|1708424040|0.5183645128|0.5184144849|0.5180859885|0.5181515006
2024-02-20 10:15:00|SAND|1708424100|0.5181902906|0.5188265867|0.5181564197|0.5187846482
2024-02-20 10:16:00|SAND|1708424160|0.518773892|0.5189892821|0.5186272617|0.5189892821
2024-02-20 10:17:00|SAND|1708424220|0.5190446432|0.5194671781|0.5189426782|0.5189426782
2024-02-20 10:18:00|SAND|1708424280|0.5189128862|0.5191359219|0.5186459336|0.5187878233
2024-02-20 10:19:00|SAND|1708424340|0.5186874565|0.5193632929|0.5186874565|0.519272914
2024-02-20 10:20:00|SAND|1708424400|0.5191409689|0.5199497869|0.5190942688|0.5198855615
2024-02-20 10:21:00|SAND|1708424460|0.5199251411|0.520028079|0.5191623425|0.5191694418
2024-02-20 10:22:00|SAND|1708424520|0.5191572027|0.5193047253|0.5187148762|0.5187719484
2024-02-20 10:23:00|SAND|1708424580|0.5187768877|0.5195628783|0.5187768877|0.5193920631
2024-02-20 10:24:00|SAND|1708424640|0.5193507178|0.5193929377|0.518765263|0.5191014925
2024-02-20 10:25:00|SAND|1708424700|0.5190105578|0.5190105578|0.5183449549|0.5184707351
2024-02-20 10:26:00|SAND|1708424760|0.5184553001|0.519123032|0.5184480646|0.5191204091
2024-02-20 10:27:00|SAND|1708424820|0.519114748|0.5195738862|0.5190839934|0.5195738862
2024-02-20 10:28:00|SAND|1708424880|0.5194906246|0.5197242264|0.5193940647|0.51950575
2024-02-20 10:29:00|SAND|1708424940|0.5196140073|0.5197050108|0.5194615564|0.519589204
2024-02-20 10:30:00|SAND|1708425000|0.5195733409|0.5198562687|0.5195325636|0.5195325636
2024-02-20 10:31:00|SAND|1708425060|0.5200206462|0.5209439099|0.5200206462|0.5209439099
2024-02-20 10:32:00|SAND|1708425120|0.5209250624|0.5209345524|0.5197327514|0.5200909735
2024-02-20 10:33:00|SAND|1708425180|0.5201021016|0.5201021016|0.5194529519|0.5198321289
2024-02-20 10:34:00|SAND|1708425240|0.5198016564|0.5198900813|0.5197477992|0.5198771674
2024-02-20 10:35:00|SAND|1708425300|0.5198369668|0.5201355008|0.5196931467|0.520084236
2024-02-20 10:36:00|SAND|1708425360|0.5200517143|0.5204751463|0.5200173836|0.5204348365
2024-02-20 10:37:00|SAND|1708425420|0.5204679751|0.5207519975|0.5204320901|0.520532279
2024-02-20 10:38:00|SAND|1708425480|0.5205088979|0.5205088979|0.5201555556|0.5204013928
2024-02-20 10:39:00|SAND|1708425540|0.520276514|0.5203155197|0.5200594999|0.5201537271
2024-02-20 10:40:00|SAND|1708425600|0.5201856779|0.5201856779|0.5198860609|0.5200853849
2024-02-20 10:41:00|SAND|1708425660|0.5200956805|0.5205622968|0.5200784801|0.5205622968
2024-02-20 10:42:00|SAND|1708425720|0.5205023177|0.5205470121|0.520079706|0.5200981314
2024-02-20 10:43:00|SAND|1708425780|0.520084764|0.520175221|0.519831898|0.5199067079
2024-02-20 10:44:00|SAND|1708425840|0.5198461371|0.5199830979|0.5198461371|0.5198589281
2024-02-20 10:45:00|SAND|1708425900|0.5198799608|0.5198970072|0.519705284|0.5197728603
2024-02-20 10:46:00|SAND|1708425960|0.5197252099|0.5198856137|0.5197252099|0.5198774808
2024-02-20 10:47:00|SAND|1708426020|0.5198526794|0.5199553886|0.5197791471|0.5199553886
2024-02-20 10:48:00|SAND|1708426080|0.5199795902|0.5202002868|0.5197241148|0.5197241148
2024-02-20 10:49:00|SAND|1708426140|0.5196996708|0.5197176939|0.5194383143|0.5195058226
2024-02-20 10:50:00|SAND|1708426200|0.5194363615|0.5196795971|0.5192908651|0.519658476
2024-02-20 10:51:00|SAND|1708426260|0.5196566231|0.5200129683|0.5196260588|0.5199926971
2024-02-20 10:52:00|SAND|1708426320|0.5199172081|0.5200565175|0.5197807645|0.5200021129
2024-02-20 10:53:00|SAND|1708426380|0.5199698516|0.5203498353|0.5198969853|0.5203498353
2024-02-20 10:54:00|SAND|1708426440|0.5203643075|0.5203923254|0.5202766199|0.5203042859
2024-02-20 10:55:00|SAND|1708426500|0.5202858611|0.520348361|0.5202088971|0.5203447846
2024-02-20 10:56:00|SAND|1708426560|0.5203487433|0.5203781508|0.5197711352|0.5201772692
2024-02-20 10:57:00|SAND|1708426620|0.5201108598|0.5202911279|0.5200492138|0.5200492138
2024-02-20 10:58:00|SAND|1708426680|0.5200355832|0.5203511945|0.5197940845|0.5203511945
2024-02-20 10:59:00|SAND|1708426740|0.5203157525|0.5204251409|0.5200507255|0.5201286302
2024-02-20 11:00:00|SAND|1708426800|0.5201306932|0.5202174874|0.5201051372|0.5201779312
2024-02-20 11:01:00|SAND|1708426860|0.5201910896|0.5210548419|0.5201621826|0.5210246952
2024-02-20 11:02:00|SAND|1708426920|0.5210434705|0.5210854127|0.520708708|0.5210854127
2024-02-20 11:03:00|SAND|1708426980|0.5211251214|0.5214505469|0.5211251214|0.5212993135
2024-02-20 11:04:00|SAND|1708427040|0.5213365312|0.5218325526|0.5213208202|0.521828217
2024-02-20 11:05:00|SAND|1708427100|0.521778803|0.5217839804|0.5215415816|0.5217318076
2024-02-20 11:06:00|SAND|1708427160|0.5216733032|0.5224154987|0.5211257514|0.5223064867
2024-02-20 11:07:00|SAND|1708427220|0.5224708184|0.5226626304|0.5222567808|0.5223039277
2024-02-20 11:08:00|SAND|1708427280|0.5223163465|0.5223163465|0.5211398667|0.5211398667
2024-02-20 11:09:00|SAND|1708427340|0.5212038987|0.5213323661|0.5207301693|0.5213247332
2024-02-20 11:10:00|SAND|1708427400|0.5213447082|0.5213465218|0.520793208|0.5208157339
2024-02-20 11:11:00|SAND|1708427460|0.5207723187|0.5211072393|0.5205616183|0.5211072175
2024-02-20 11:12:00|SAND|1708427520|0.5211525575|0.5212427642|0.5206740786|0.521103722
2024-02-20 11:13:00|SAND|1708427580|0.5210830841|0.5211174475|0.5204024356|0.5204870635
2024-02-20 11:14:00|SAND|1708427640|0.5204128727|0.5207469587|0.5203423235|0.5205645938
2024-02-20 11:15:00|SAND|1708427700|0.5206591612|0.5208691273|0.5204971558|0.5206337366
2024-02-20 11:16:00|SAND|1708427760|0.5204889375|0.5206529609|0.5200618386|0.5206529609
2024-02-20 11:17:00|SAND|1708427820|0.5208358344|0.5209541706|0.519956914|0.519990345
2024-02-20 11:18:00|SAND|1708427880|0.5200592621|0.5201816988|0.5197898608|0.5200100517
2024-02-20 11:19:00|SAND|1708427940|0.5199946573|0.5203186963|0.5199946573|0.5201711712
2024-02-20 11:20:00|SAND|1708428000|0.5201897371|0.5201943274|0.5197685225|0.5199550946
2024-02-20 11:21:00|SAND|1708428060|0.5200668214|0.52016343|0.5194406794|0.519699737
2024-02-20 11:22:00|SAND|1708428120|0.5197066339|0.5200826121|0.5196688952|0.5199933433
2024-02-20 11:23:00|SAND|1708428180|0.5200196449|0.520526534|0.5197930065|0.5204593793
2024-02-20 11:24:00|SAND|1708428240|0.5205341731|0.5205341731|0.520327033|0.5203513135
2024-02-20 11:25:00|SAND|1708428300|0.5203224036|0.5203529356|0.5200857633|0.5201185057
2024-02-20 11:26:00|SAND|1708428360|0.5200717193|0.5203659322|0.5199559241|0.5203150181
2024-02-20 11:27:00|SAND|1708428420|0.5202841406|0.5202841406|0.5197542337|0.5197732493
2024-02-20 11:28:00|SAND|1708428480|0.519769858|0.5198363366|0.5194668944|0.5198019184
2024-02-20 11:29:00|SAND|1708428540|0.5197904503|0.5198491917|0.5196909933|0.5198327609
2024-02-20 11:30:00|SAND|1708428600|0.5197371177|0.5200229548|0.5196847369|0.5199392676
2024-02-20 11:31:00|SAND|1708428660|0.5199563886|0.5203009394|0.5198430405|0.5201291868
2024-02-20 11:32:00|SAND|1708428720|0.5200760333|0.520085909|0.5195681699|0.519704754
2024-02-20 11:33:00|SAND|1708428780|0.5197068901|0.5200760064|0.5197068901|0.5199495572
2024-02-20 11:34:00|SAND|1708428840|0.5199443525|0.5200375232|0.5198858749|0.5200342719
2024-02-20 11:35:00|SAND|1708428900|0.5200131461|0.5201319831|0.5200103491|0.5200309968
2024-02-20 11:36:00|SAND|1708428960|0.520031253|0.5200703225|0.5196475241|0.5196475241
2024-02-20 11:37:00|SAND|1708429020|0.5196921975|0.5198948882|0.519572469|0.5196317186
2024-02-20 11:38:00|SAND|1708429080|0.5196345613|0.520148507|0.5196118961|0.5199345512
2024-02-20 11:39:00|SAND|1708429140|0.5199330094|0.5199330094|0.5198134844|0.5198480732
2024-02-20 11:40:00|SAND|1708429200|0.5198682986|0.5200770512|0.5198547867|0.5200623071
2024-02-20 11:41:00|SAND|1708429260|0.5200819673|0.5203762269|0.5200819574|0.520350924
2024-02-20 11:42:00|SAND|1708429320|0.5203480348|0.5203767964|0.5199694863|0.5199916675
2024-02-20 11:43:00|SAND|1708429380|0.5199909113|0.5201618272|0.5199516049|0.5201618272
2024-02-20 11:44:00|SAND|1708429440|0.5201958719|0.5202803208|0.5200829642|0.5200975396
2024-02-20 11:45:00|SAND|1708429500|0.5200600949|0.5201575369|0.5200334712|0.5200852206
2024-02-20 11:46:00|SAND|1708429560|0.5200816887|0.5200816887|0.5199090723|0.5200619068
2024-02-20 11:47:00|SAND|1708429620|0.5202100991|0.5202104611|0.5199950954|0.5200588891
2024-02-20 11:48:00|SAND|1708429680|0.5200380758|0.5200380758|0.5198349835|0.5198615203
2024-02-20 11:49:00|SAND|1708429740|0.5198720676|0.5198997313|0.5196788692|0.5198826948
2024-02-20 11:50:00|SAND|1708429800|0.5198992238|0.519998982|0.5196321368|0.5196517331
2024-02-20 11:51:00|SAND|1708429860|0.5196612222|0.5199727884|0.5193619912|0.5199727884
2024-02-20 11:52:00|SAND|1708429920|0.5200304133|0.5203327315|0.5199500899|0.5203327315
2024-02-20 11:53:00|SAND|1708429980|0.5203122922|0.5205745373|0.5199470362|0.5200119659
2024-02-20 11:54:00|SAND|1708430040|0.5199027344|0.5207658908|0.5199027344|0.5204695916
2024-02-20 11:55:00|SAND|1708430100|0.5204632189|0.5209191051|0.5204026979|0.5209191051
2024-02-20 11:56:00|SAND|1708430160|0.5209879217|0.5215249188|0.5209879217|0.5215069316
2024-02-20 11:57:00|SAND|1708430220|0.521554783|0.5222265819|0.521554783|0.522012039
2024-02-20 11:58:00|SAND|1708430280|0.5221138257|0.5221258159|0.5219769736|0.5220089865
2024-02-20 11:59:00|SAND|1708430340|0.5220086968|0.5221588024|0.5218282709|0.5220561094
2024-02-20 12:00:00|SAND|1708430400|0.522128105|0.5222064778|0.5220095261|0.5221760713
2024-02-20 12:01:00|SAND|1708430460|0.5221566982|0.5222035044|0.5217954526|0.5218309692
2024-02-20 12:02:00|SAND|1708430520|0.5217933448|0.5220674655|0.5216344399|0.5216344399
2024-02-20 12:03:00|SAND|1708430580|0.5216338618|0.5217565916|0.5214432608|0.5217319831
2024-02-20 12:04:00|SAND|1708430640|0.5217455279|0.5223632702|0.5217115214|0.5221895
2024-02-20 12:05:00|SAND|1708430700|0.5222970519|0.5230616378|0.522296408|0.5230616378
2024-02-20 12:06:00|SAND|1708430760|0.5230604636|0.5231293793|0.5223385996|0.5226684121
2024-02-20 12:07:00|SAND|1708430820|0.5225465127|0.5227611915|0.5222147524|0.5227611915
2024-02-20 12:08:00|SAND|1708430880|0.5229732905|0.523139523|0.5227681467|0.5230692098
2024-02-20 12:09:00|SAND|1708430940|0.5230695328|0.5232842562|0.5228844302|0.523253359
2024-02-20 12:10:00|SAND|1708431000|0.5232627317|0.5234655566|0.5232076707|0.5234321392
2024-02-20 12:11:00|SAND|1708431060|0.5234370555|0.5239118359|0.5234370555|0.5237477337
2024-02-20 12:12:00|SAND|1708431120|0.5235814266|0.5238278132|0.5235728373|0.5236426389
2024-02-20 12:13:00|SAND|1708431180|0.5237888588|0.5238058197|0.5234545964|0.5237933868
2024-02-20 12:14:00|SAND|1708431240|0.5239241534|0.5239241534|0.5235073758|0.5236143273
2024-02-20 12:15:00|SAND|1708431300|0.5235897356|0.5238473484|0.5235232486|0.5238111958
2024-02-20 12:16:00|SAND|1708431360|0.5237475135|0.5238024374|0.5235334649|0.523755754
2024-02-20 12:17:00|SAND|1708431420|0.523759975|0.5237747817|0.5230336841|0.5230336841
2024-02-20 12:18:00|SAND|1708431480|0.5228439608|0.5230217584|0.5227236408|0.5227593994
2024-02-20 12:19:00|SAND|1708431540|0.5228594736|0.5228594736|0.5224508336|0.5224560051
2024-02-20 12:20:00|SAND|1708431600|0.5221804662|0.5224936053|0.5221804662|0.5224936053
2024-02-20 12:21:00|SAND|1708431660|0.5224916149|0.5242589839|0.5224891625|0.5241786056
2024-02-20 12:22:00|SAND|1708431720|0.5242246339|0.5246496147|0.5241716404|0.5244140374
2024-02-20 12:23:00|SAND|1708431780|0.5243921016|0.5244379277|0.5236919517|0.5237398437
2024-02-20 12:24:00|SAND|1708431840|0.5239096754|0.5239096754|0.5234924936|0.5237943878
2024-02-20 12:25:00|SAND|1708431900|0.5237709556|0.523856062|0.5235239086|0.5235239086
2024-02-20 12:26:00|SAND|1708431960|0.523542764|0.523542764|0.5231151536|0.523116843
2024-02-20 12:27:00|SAND|1708432020|0.5231129172|0.5234207842|0.522912105|0.5233470951
2024-02-20 12:28:00|SAND|1708432080|0.5233225089|0.523388588|0.5230464302|0.5231892153
2024-02-20 12:29:00|SAND|1708432140|0.5233904998|0.5237246748|0.5231315614|0.5236732558
2024-02-20 12:30:00|SAND|1708432200|0.5236001663|0.5236001663|0.5232524531|0.5234178512
2024-02-20 12:31:00|SAND|1708432260|0.5234756956|0.5234756956|0.5231005951|0.5232578038
2024-02-20 12:32:00|SAND|1708432320|0.5232803098|0.523393945|0.5227212365|0.5232354001
2024-02-20 12:33:00|SAND|1708432380|0.5233056899|0.5233056899|0.5224798448|0.5226027499
2024-02-20 12:34:00|SAND|1708432440|0.5225344442|0.5226072692|0.5221715221|0.5222415121
2024-02-20 12:35:00|SAND|1708432500|0.5222777063|0.522391883|0.5221676608|0.5223454533
2024-02-20 12:36:00|SAND|1708432560|0.5222715716|0.5222937666|0.5211998096|0.5212113964
2024-02-20 12:37:00|SAND|1708432620|0.5210624151|0.5211572317|0.5203938022|0.5208390863
2024-02-20 12:38:00|SAND|1708432680|0.5208698455|0.5213389453|0.5208698455|0.5211693759
2024-02-20 12:39:00|SAND|1708432740|0.5211189166|0.5212454583|0.5209044176|0.5209969219
2024-02-20 12:40:00|SAND|1708432800|0.5209968107|0.5215191501|0.520992104|0.521262051
2024-02-20 12:41:00|SAND|1708432860|0.5212614068|0.5212614068|0.5207454359|0.5211137935
2024-02-20 12:42:00|SAND|1708432920|0.521120778|0.521139904|0.5207204245|0.5209125698
2024-02-20 12:43:00|SAND|1708432980|0.5208057027|0.5208903481|0.520574966|0.520574966
2024-02-20 12:44:00|SAND|1708433040|0.5205770884|0.5207754198|0.5205553266|0.5207436297
2024-02-20 12:45:00|SAND|1708433100|0.5208050102|0.5208050102|0.5205034356|0.5205292359
2024-02-20 12:46:00|SAND|1708433160|0.5205291863|0.5205291863|0.5198008093|0.5198008093
2024-02-20 12:47:00|SAND|1708433220|0.5197708662|0.5200402224|0.5194318259|0.5196381193
2024-02-20 12:48:00|SAND|1708433280|0.5196353432|0.5197244893|0.5191225902|0.5192231259
2024-02-20 12:49:00|SAND|1708433340|0.5191174863|0.5194766438|0.5190095647|0.5194766438
2024-02-20 12:50:00|SAND|1708433400|0.5196024459|0.5196431691|0.5194099997|0.5195778029
2024-02-20 12:51:00|SAND|1708433460|0.5194342715|0.5196689137|0.5192388776|0.5192639563
2024-02-20 12:52:00|SAND|1708433520|0.519262157|0.519299313|0.5189120783|0.5189120783
2024-02-20 12:53:00|SAND|1708433580|0.518672884|0.519213402|0.518643564|0.519213402
2024-02-20 12:54:00|SAND|1708433640|0.5191943289|0.5191943289|0.5188537273|0.5189895196
2024-02-20 12:55:00|SAND|1708433700|0.5189892032|0.5190266968|0.5185351009|0.5187129648
2024-02-20 12:56:00|SAND|1708433760|0.5185567877|0.5195249516|0.5185567877|0.5191526031
2024-02-20 12:57:00|SAND|1708433820|0.5191457865|0.5191700869|0.5186912494|0.5189181897
2024-02-20 12:58:00|SAND|1708433880|0.5189108731|0.5189131933|0.518419649|0.518419649
2024-02-20 12:59:00|SAND|1708433940|0.518415093|0.5184221478|0.5181123382|0.5182578428
2024-02-20 13:00:00|SAND|1708434000|0.5181453511|0.5183214805|0.5175878131|0.5180598797
2024-02-20 13:01:00|SAND|1708434060|0.518060857|0.5183376213|0.5179361424|0.5182460584
2024-02-20 13:02:00|SAND|1708434120|0.5182133505|0.5182334655|0.5167083812|0.5167809335
2024-02-20 13:03:00|SAND|1708434180|0.5167046603|0.5167941236|0.5155392756|0.5161873104
2024-02-20 13:04:00|SAND|1708434240|0.5161503242|0.517225261|0.5158859718|0.516926802
2024-02-20 13:05:00|SAND|1708434300|0.5169327769|0.5169327769|0.5165074191|0.5166834711
2024-02-20 13:06:00|SAND|1708434360|0.5167730567|0.5168397979|0.5161614036|0.5161614036
2024-02-20 13:07:00|SAND|1708434420|0.5160594391|0.5161770114|0.5158397104|0.5161394012
2024-02-20 13:08:00|SAND|1708434480|0.516135441|0.5170406944|0.516135441|0.5169383364
2024-02-20 13:09:00|SAND|1708434540|0.5168198824|0.5172964164|0.5166208528|0.5172943808
2024-02-20 13:10:00|SAND|1708434600|0.5173670361|0.5177663788|0.5170428073|0.5176685349
2024-02-20 13:11:00|SAND|1708434660|0.5175359945|0.517721101|0.517302362|0.5175225304
2024-02-20 13:12:00|SAND|1708434720|0.5174914361|0.5181947499|0.5174841558|0.5181738318
2024-02-20 13:13:00|SAND|1708434780|0.5181026184|0.5182051824|0.5177762654|0.5180476666
2024-02-20 13:14:00|SAND|1708434840|0.5181651536|0.5187569286|0.518053885|0.5187569286
2024-02-20 13:15:00|SAND|1708434900|0.5187926611|0.519782712|0.5187575573|0.5193610258
2024-02-20 13:16:00|SAND|1708434960|0.5195231705|0.5207875313|0.5193420136|0.5206630672
2024-02-20 13:17:00|SAND|1708435020|0.5206641331|0.5207492579|0.5202819086|0.5205323447
2024-02-20 13:18:00|SAND|1708435080|0.5205146254|0.5208169659|0.5203691383|0.5203859742
2024-02-20 13:19:00|SAND|1708435140|0.5203984826|0.5205104912|0.5201571592|0.5201707493
2024-02-20 13:20:00|SAND|1708435200|0.5200911329|0.5202863405|0.5198523216|0.5199336459
2024-02-20 13:21:00|SAND|1708435260|0.5199437966|0.5208551473|0.5197240672|0.5207832231
2024-02-20 13:22:00|SAND|1708435320|0.5208038968|0.5209911733|0.5204371168|0.5206869406
2024-02-20 13:23:00|SAND|1708435380|0.5208132447|0.5211677461|0.5206239665|0.5207655633
2024-02-20 13:24:00|SAND|1708435440|0.5207712079|0.5208284787|0.520378118|0.5207003096
2024-02-20 13:25:00|SAND|1708435500|0.5207085395|0.5207118327|0.5204170458|0.5205488171
2024-02-20 13:26:00|SAND|1708435560|0.5206006028|0.5211073519|0.520457937|0.5209926931
2024-02-20 13:27:00|SAND|1708435620|0.5208792673|0.5212767898|0.5207175879|0.520725035
2024-02-20 13:28:00|SAND|1708435680|0.5205944939|0.520968974|0.5201971347|0.5201971347
2024-02-20 13:29:00|SAND|1708435740|0.5201712161|0.5204982713|0.5200426231|0.5204982713
2024-02-20 13:30:00|SAND|1708435800|0.520583645|0.5206865803|0.5204365569|0.520437016
2024-02-20 13:31:00|SAND|1708435860|0.5205409633|0.520557588|0.5202110061|0.5205134224
2024-02-20 13:32:00|SAND|1708435920|0.5204596157|0.5208336778|0.520226804|0.5207990795
2024-02-20 13:33:00|SAND|1708435980|0.5209192505|0.5209192505|0.5204118881|0.5204415961
2024-02-20 13:34:00|SAND|1708436040|0.5204406266|0.5205414421|0.5203921911|0.5205286123
2024-02-20 13:35:00|SAND|1708436100|0.5205469073|0.5229437893|0.5203933606|0.5229437893
2024-02-20 13:36:00|SAND|1708436160|0.5231781148|0.5241626758|0.5230327916|0.5238489998
2024-02-20 13:37:00|SAND|1708436220|0.5239107235|0.5257046476|0.5239107235|0.5245061087
2024-02-20 13:38:00|SAND|1708436280|0.5244241197|0.5248352089|0.5241809696|0.5248136665
2024-02-20 13:39:00|SAND|1708436340|0.5248386198|0.525211441|0.5242801531|0.524360858
2024-02-20 13:40:00|SAND|1708436400|0.524372863|0.5253407579|0.5242825443|0.5252977626
2024-02-20 13:41:00|SAND|1708436460|0.5253603833|0.5260393605|0.5249845464|0.5250484204
2024-02-20 13:42:00|SAND|1708436520|0.5254700735|0.5254700735|0.5243385875|0.5244944624
2024-02-20 13:43:00|SAND|1708436580|0.5243551386|0.5243551386|0.5235979823|0.5235979823
2024-02-20 13:44:00|SAND|1708436640|0.5233459982|0.52491558|0.5230602953|0.52491558
2024-02-20 13:45:00|SAND|1708436700|0.524760234|0.5254220914|0.5246022609|0.5254125149
2024-02-20 13:46:00|SAND|1708436760|0.5254503448|0.5266154492|0.5254503448|0.526480187
2024-02-20 13:47:00|SAND|1708436820|0.526490787|0.526490787|0.5245099323|0.5247237953
2024-02-20 13:48:00|SAND|1708436880|0.5249224477|0.5249224477|0.5237933152|0.5238115965
2024-02-20 13:49:00|SAND|1708436940|0.523615913|0.5247988353|0.523615913|0.5245979032
2024-02-20 13:50:00|SAND|1708437000|0.5244880169|0.5244880169|0.5227592703|0.5227592703
2024-02-20 13:51:00|SAND|1708437060|0.5225779748|0.5225779748|0.5213271503|0.5222028051
2024-02-20 13:52:00|SAND|1708437120|0.5224400175|0.524032866|0.5224400175|0.5236976126
2024-02-20 13:53:00|SAND|1708437180|0.5236049259|0.5238893023|0.5235250502|0.523634819
2024-02-20 13:54:00|SAND|1708437240|0.5237740613|0.5240682145|0.5235627432|0.5240114853
2024-02-20 13:55:00|SAND|1708437300|0.5240048699|0.5246308816|0.5238540455|0.5238556522
2024-02-20 13:56:00|SAND|1708437360|0.5238507876|0.524212709|0.5234911796|0.5242064822
2024-02-20 13:57:00|SAND|1708437420|0.523964701|0.5245696929|0.5239634698|0.5241594712
2024-02-20 13:58:00|SAND|1708437480|0.5241627868|0.5251504077|0.5241627868|0.5251104694
2024-02-20 13:59:00|SAND|1708437540|0.5252269741|0.525251718|0.5244536383|0.5244568874
2024-02-20 14:00:00|SAND|1708437600|0.5243223496|0.5246505677|0.5241834564|0.5246505677
2024-02-20 14:01:00|SAND|1708437660|0.5247223335|0.5249832665|0.524516364|0.5247887219
2024-02-20 14:02:00|SAND|1708437720|0.5247444384|0.52506701|0.5240467213|0.52506701
2024-02-20 14:03:00|SAND|1708437780|0.5252398645|0.5253461485|0.5250167231|0.5252883909
2024-02-20 14:04:00|SAND|1708437840|0.5253376453|0.5255001469|0.5249215204|0.5249287982
2024-02-20 14:05:00|SAND|1708437900|0.524900635|0.5262143636|0.5248959314|0.526134224
2024-02-20 14:06:00|SAND|1708437960|0.5262120393|0.5262286517|0.5246113552|0.5246113552
2024-02-20 14:07:00|SAND|1708438020|0.524413022|0.525385426|0.524413022|0.5250872302
2024-02-20 14:08:00|SAND|1708438080|0.5249059605|0.5249059605|0.5240490052|0.5240490052
2024-02-20 14:09:00|SAND|1708438140|0.5240684506|0.5240684506|0.523090983|0.5231646271
2024-02-20 14:10:00|SAND|1708438200|0.5227965161|0.523308142|0.5227708991|0.5231400878
2024-02-20 14:11:00|SAND|1708438260|0.5230444246|0.5241569917|0.5228599313|0.5241495879
2024-02-20 14:12:00|SAND|1708438320|0.5242008288|0.525018958|0.5238404329|0.525018958
2024-02-20 14:13:00|SAND|1708438380|0.5250989617|0.5250989617|0.5229919888|0.523235336
2024-02-20 14:14:00|SAND|1708438440|0.5230524827|0.5232776067|0.5212166615|0.5212955903
2024-02-20 14:15:00|SAND|1708438500|0.5213160105|0.5229638157|0.5208739836|0.522923946
2024-02-20 14:16:00|SAND|1708438560|0.5227300073|0.5239359128|0.5227300073|0.5237135918
2024-02-20 14:17:00|SAND|1708438620|0.5238033576|0.5241743743|0.5237380119|0.5238598899
2024-02-20 14:18:00|SAND|1708438680|0.5233558978|0.5233558978|0.5220601518|0.5225072998
2024-02-20 14:19:00|SAND|1708438740|0.5226082125|0.5234288536|0.5215120447|0.5231682904
2024-02-20 14:20:00|SAND|1708438800|0.5231989832|0.5235343641|0.522257145|0.5226018509
2024-02-20 14:21:00|SAND|1708438860|0.5226092304|0.523794719|0.5225051823|0.5233829634
2024-02-20 14:22:00|SAND|1708438920|0.5232716706|0.5233537552|0.5219833147|0.5219833147
2024-02-20 14:23:00|SAND|1708438980|0.5220873076|0.5221178981|0.520328787|0.5203499499
2024-02-20 14:24:00|SAND|1708439040|0.520488855|0.5206569618|0.519992631|0.5206050605
2024-02-20 14:25:00|SAND|1708439100|0.5205080218|0.5206419595|0.5196582461|0.5196582461
2024-02-20 14:26:00|SAND|1708439160|0.5196313014|0.5208004916|0.5196313014|0.5200868436
2024-02-20 14:27:00|SAND|1708439220|0.5200823265|0.5208644455|0.5200699434|0.5206037409
2024-02-20 14:28:00|SAND|1708439280|0.5204913288|0.5208830797|0.519958515|0.5205815431
2024-02-20 14:29:00|SAND|1708439340|0.5205120679|0.5214415101|0.5202924175|0.5212963746
2024-02-20 14:30:00|SAND|1708439400|0.5211660342|0.5217932506|0.5210867299|0.5214461255
2024-02-20 14:31:00|SAND|1708439460|0.5214502703|0.5216225373|0.5206810957|0.5206922373
2024-02-20 14:32:00|SAND|1708439520|0.5206118954|0.5214142224|0.5206118954|0.5214142224
2024-02-20 14:33:00|SAND|1708439580|0.5214142865|0.5215298393|0.5210656144|0.5210846518
2024-02-20 14:34:00|SAND|1708439640|0.5211094037|0.5211094037|0.5199825277|0.5199842371
2024-02-20 14:35:00|SAND|1708439700|0.5199773416|0.5199879517|0.5194423894|0.5197370294
2024-02-20 14:36:00|SAND|1708439760|0.5198457052|0.5198457052|0.5184950425|0.5185179664
2024-02-20 14:37:00|SAND|1708439820|0.5183595125|0.5192126463|0.5183186964|0.5184831301
2024-02-20 14:38:00|SAND|1708439880|0.5184526103|0.5186131953|0.5179727088|0.5181321739
2024-02-20 14:39:00|SAND|1708439940|0.517835647|0.517947933|0.5166498982|0.5166498982
2024-02-20 14:40:00|SAND|1708440000|0.5166720895|0.5166720895|0.5152843162|0.5153850457
2024-02-20 14:41:00|SAND|1708440060|0.5150643139|0.515196486|0.5125523261|0.5132367343
2024-02-20 14:42:00|SAND|1708440120|0.51295287|0.5130392358|0.5111407317|0.5117930118
2024-02-20 14:43:00|SAND|1708440180|0.511802778|0.5130535735|0.511085762|0.5114224139
2024-02-20 14:44:00|SAND|1708440240|0.5116491281|0.512740296|0.5109932033|0.512740296
2024-02-20 14:45:00|SAND|1708440300|0.5122075715|0.5133563999|0.5119754705|0.5123536352
2024-02-20 14:46:00|SAND|1708440360|0.5122469816|0.5122469816|0.5112108509|0.5113114472
2024-02-20 14:47:00|SAND|1708440420|0.511351556|0.5117742838|0.5107150385|0.5116028771
2024-02-20 14:48:00|SAND|1708440480|0.5114700921|0.5145224733|0.5114416453|0.514141365
2024-02-20 14:49:00|SAND|1708440540|0.5141446462|0.5146619559|0.5139879049|0.5144917184
2024-02-20 14:50:00|SAND|1708440600|0.5145021764|0.5149928675|0.5145021764|0.5148125079
2024-02-20 14:51:00|SAND|1708440660|0.5148778187|0.5148778187|0.5136906598|0.5143277009
2024-02-20 14:52:00|SAND|1708440720|0.5142860091|0.5146074941|0.5137357721|0.5139910066
2024-02-20 14:53:00|SAND|1708440780|0.5139013547|0.5149522784|0.5138710424|0.5149522784
2024-02-20 14:54:00|SAND|1708440840|0.5149514449|0.5152673156|0.5148563621|0.5149729305
2024-02-20 14:55:00|SAND|1708440900|0.5150090278|0.5153232271|0.5142423767|0.5143842924
2024-02-20 14:56:00|SAND|1708440960|0.5145699111|0.5146296078|0.5141275114|0.514259704
2024-02-20 14:57:00|SAND|1708441020|0.5142562002|0.5142562002|0.5126649803|0.512767811
2024-02-20 14:58:00|SAND|1708441080|0.5128517407|0.5140092973|0.5128065409|0.5133759764
2024-02-20 14:59:00|SAND|1708441140|0.5133771959|0.5143239151|0.5133398845|0.5142889429
2024-02-20 15:00:00|SAND|1708441200|0.5142916032|0.5145269905|0.5139127602|0.5140468135
2024-02-20 15:01:00|SAND|1708441260|0.5141453674|0.5141453674|0.51335284|0.5137313323
2024-02-20 15:02:00|SAND|1708441320|0.5137754826|0.5145436564|0.5134262275|0.5134262275
2024-02-20 15:03:00|SAND|1708441380|0.5133436115|0.51414149|0.5131127004|0.5135704807
2024-02-20 15:04:00|SAND|1708441440|0.5133734926|0.5138674723|0.5125911095|0.5127347241
2024-02-20 15:05:00|SAND|1708441500|0.5125750348|0.5127361054|0.5115252916|0.5116119551
2024-02-20 15:06:00|SAND|1708441560|0.5115001861|0.511621911|0.5096814464|0.5099068048
2024-02-20 15:07:00|SAND|1708441620|0.5098905317|0.5112443703|0.5095891771|0.5107872125
2024-02-20 15:08:00|SAND|1708441680|0.5107980412|0.5126180802|0.5107620181|0.5113540598
2024-02-20 15:09:00|SAND|1708441740|0.5113037115|0.5121909292|0.5113037115|0.5114738905
2024-02-20 15:10:00|SAND|1708441800|0.5113859454|0.5114329638|0.5108839001|0.5110625903
2024-02-20 15:11:00|SAND|1708441860|0.5110986744|0.5111444303|0.5104669404|0.5106634444
2024-02-20 15:12:00|SAND|1708441920|0.5109483351|0.5117040973|0.5109410826|0.5109410826
2024-02-20 15:13:00|SAND|1708441980|0.5107626976|0.5113560675|0.5106721338|0.5108266283
2024-02-20 15:14:00|SAND|1708442040|0.5108463883|0.5114202999|0.5106522|0.5106522
2024-02-20 15:15:00|SAND|1708442100|0.5105502176|0.5113548439|0.5105502176|0.510673321
2024-02-20 15:16:00|SAND|1708442160|0.5105998496|0.511344707|0.5100000868|0.5100000868
2024-02-20 15:17:00|SAND|1708442220|0.5100410402|0.5102003514|0.5087373609|0.5095993768
2024-02-20 15:18:00|SAND|1708442280|0.5096222228|0.5096713696|0.5077918817|0.5079645037
2024-02-20 15:19:00|SAND|1708442340|0.5078823192|0.5093990701|0.5078823192|0.5092513873
2024-02-20 15:20:00|SAND|1708442400|0.509174895|0.5101259341|0.5090661398|0.5096944496
2024-02-20 15:21:00|SAND|1708442460|0.5095103647|0.510104094|0.5094099699|0.509609747
2024-02-20 15:22:00|SAND|1708442520|0.509610475|0.509824983|0.5093808949|0.5094118361
2024-02-20 15:23:00|SAND|1708442580|0.509429672|0.5095976493|0.5085930306|0.5087626065
2024-02-20 15:24:00|SAND|1708442640|0.5086866549|0.5093363182|0.5081667555|0.5091969025
2024-02-20 15:25:00|SAND|1708442700|0.5091561227|0.5099311887|0.5091561227|0.5094592035
2024-02-20 15:26:00|SAND|1708442760|0.5094238557|0.5097922466|0.5090176006|0.5090328724
2024-02-20 15:27:00|SAND|1708442820|0.5089589352|0.5090499493|0.5077997814|0.5078165363
2024-02-20 15:28:00|SAND|1708442880|0.5078636731|0.5081120004|0.5071684264|0.5071684264
2024-02-20 15:29:00|SAND|1708442940|0.5071699919|0.5071699919|0.5047309909|0.5048240853
2024-02-20 15:30:00|SAND|1708443000|0.5046644485|0.5046644485|0.4964232794|0.498060112
2024-02-20 15:31:00|SAND|1708443060|0.4985700319|0.4985700319|0.4965059776|0.49698068
2024-02-20 15:32:00|SAND|1708443120|0.4968693014|0.4974115965|0.4950082399|0.4974115965
2024-02-20 15:33:00|SAND|1708443180|0.4975837112|0.5002822827|0.4975837112|0.5002822827
2024-02-20 15:34:00|SAND|1708443240|0.5000563245|0.5023810459|0.5000518971|0.5023810459
2024-02-20 15:35:00|SAND|1708443300|0.5018658234|0.5026151993|0.5018658234|0.5019797192
2024-02-20 15:36:00|SAND|1708443360|0.5017633086|0.5017713347|0.5006504685|0.5017713347
2024-02-20 15:37:00|SAND|1708443420|0.5021723037|0.5021723037|0.5006178413|0.5006178413
2024-02-20 15:38:00|SAND|1708443480|0.5004460152|0.5029283185|0.5004460152|0.5029283185
2024-02-20 15:39:00|SAND|1708443540|0.5031066932|0.5031066932|0.5019456201|0.5027394284
2024-02-20 15:40:00|SAND|1708443600|0.5027227118|0.5027227118|0.5008798781|0.502096826
2024-02-20 15:41:00|SAND|1708443660|0.5020115138|0.5026344498|0.501923367|0.5020742383
2024-02-20 15:42:00|SAND|1708443720|0.502078223|0.5033730633|0.502078223|0.5024087597
2024-02-20 15:43:00|SAND|1708443780|0.5026460555|0.5033662256|0.5023053252|0.5033087755
2024-02-20 15:44:00|SAND|1708443840|0.5032262853|0.5035876492|0.5025407562|0.5027855807
2024-02-20 15:45:00|SAND|1708443900|0.5027750335|0.5034838328|0.5027750335|0.5033052691
2024-02-20 15:46:00|SAND|1708443960|0.5032505426|0.5034583461|0.5027408563|0.502880073
2024-02-20 15:47:00|SAND|1708444020|0.5029047797|0.5029047797|0.5014916396|0.5014916396
2024-02-20 15:48:00|SAND|1708444080|0.5015758081|0.5026536082|0.501362863|0.502509138
2024-02-20 15:49:00|SAND|1708444140|0.5025067468|0.5026438148|0.5018124479|0.5018503059
2024-02-20 15:50:00|SAND|1708444200|0.5018920046|0.5019342047|0.5014202659|0.5014202659
2024-02-20 15:51:00|SAND|1708444260|0.5014483432|0.502847782|0.5014483432|0.5024809056
2024-02-20 15:52:00|SAND|1708444320|0.5024756206|0.5030965347|0.5022069118|0.5030965347
2024-02-20 15:53:00|SAND|1708444380|0.5031040672|0.5039637321|0.5029994335|0.5038396683
2024-02-20 15:54:00|SAND|1708444440|0.5036467359|0.503690931|0.5032610612|0.5035836905
2024-02-20 15:55:00|SAND|1708444500|0.5036004366|0.5038194908|0.5029573447|0.5029939337
2024-02-20 15:56:00|SAND|1708444560|0.5028564061|0.5030285195|0.5024720753|0.5029347001
2024-02-20 15:57:00|SAND|1708444620|0.5029570319|0.503464905|0.5028912176|0.5032522772
2024-02-20 15:58:00|SAND|1708444680|0.5032757542|0.5035706014|0.502882996|0.5034306844
2024-02-20 15:59:00|SAND|1708444740|0.5034305822|0.5035552524|0.5034116533|0.5034785545
2024-02-20 16:00:00|SAND|1708444800|0.5034378262|0.503604183|0.5031514956|0.5034166286
2024-02-20 16:01:00|SAND|1708444860|0.5035187675|0.5045411992|0.5035187675|0.5039038912
2024-02-20 16:02:00|SAND|1708444920|0.5036602747|0.5051281012|0.5025957633|0.5051281012
2024-02-20 16:03:00|SAND|1708444980|0.505130467|0.505731818|0.5048630396|0.5048947466
2024-02-20 16:04:00|SAND|1708445040|0.5049581671|0.5049809067|0.5044234175|0.5048700534
2024-02-20 16:05:00|SAND|1708445100|0.5048614713|0.505045239|0.5045842487|0.5046079761
2024-02-20 16:06:00|SAND|1708445160|0.504718949|0.5054665148|0.504718949|0.5054495544
2024-02-20 16:07:00|SAND|1708445220|0.5055225899|0.5066568943|0.5055058223|0.5066568943
2024-02-20 16:08:00|SAND|1708445280|0.5065831811|0.5071308954|0.5065831811|0.5070287529
2024-02-20 16:09:00|SAND|1708445340|0.507043186|0.5073559941|0.5070064202|0.5073088901
2024-02-20 16:10:00|SAND|1708445400|0.507327528|0.5074001051|0.5064414591|0.506533871
2024-02-20 16:11:00|SAND|1708445460|0.5066286444|0.5069400897|0.5058770999|0.5062518493
2024-02-20 16:12:00|SAND|1708445520|0.5060738115|0.5061368442|0.5054223766|0.5054223766
2024-02-20 16:13:00|SAND|1708445580|0.5054330524|0.5069947496|0.5054330524|0.5068290928
2024-02-20 16:14:00|SAND|1708445640|0.5068875925|0.5069683862|0.5063729259|0.5064787018
2024-02-20 16:15:00|SAND|1708445700|0.5065192984|0.5065235898|0.5060402212|0.5060622155
2024-02-20 16:16:00|SAND|1708445760|0.5060677343|0.5070922396|0.5060677343|0.5069928594
2024-02-20 16:17:00|SAND|1708445820|0.5069951755|0.5072257583|0.5059176793|0.5070875821
2024-02-20 16:18:00|SAND|1708445880|0.5070762141|0.5075999016|0.5070370623|0.5074653418
2024-02-20 16:19:00|SAND|1708445940|0.5070970986|0.5073430161|0.5062453725|0.5062453725
2024-02-20 16:20:00|SAND|1708446000|0.5063041545|0.5065809728|0.5062909154|0.5063824037
2024-02-20 16:21:00|SAND|1708446060|0.5063501033|0.5063995934|0.5054297398|0.5054297398
2024-02-20 16:22:00|SAND|1708446120|0.5053760346|0.5056157031|0.5048626822|0.5049963573
2024-02-20 16:23:00|SAND|1708446180|0.5050172379|0.5050920437|0.5041630267|0.5048355898
2024-02-20 16:24:00|SAND|1708446240|0.5052734246|0.5058993272|0.5048152606|0.5053743257
2024-02-20 16:25:00|SAND|1708446300|0.5051218346|0.5051645635|0.504727142|0.5047821967
2024-02-20 16:26:00|SAND|1708446360|0.5048170354|0.5055092737|0.5048170354|0.5052575726
2024-02-20 16:27:00|SAND|1708446420|0.5052424246|0.5060711739|0.5052424246|0.5057737481
2024-02-20 16:28:00|SAND|1708446480|0.5056443419|0.5064581091|0.5056435585|0.5063718748
2024-02-20 16:29:00|SAND|1708446540|0.5063390601|0.5063390601|0.5059166937|0.5062181311
2024-02-20 16:30:00|SAND|1708446600|0.5061158827|0.5063812596|0.5061158827|0.5063221503
2024-02-20 16:31:00|SAND|1708446660|0.5063917219|0.5063917219|0.5054389083|0.5055464022
2024-02-20 16:32:00|SAND|1708446720|0.5055463707|0.505783913|0.5048785722|0.5048785722
2024-02-20 16:33:00|SAND|1708446780|0.5048445434|0.5052460693|0.5047219931|0.5048971272
2024-02-20 16:34:00|SAND|1708446840|0.5048163946|0.5048668139|0.503703394|0.503703394
2024-02-20 16:35:00|SAND|1708446900|0.5036575322|0.5043423563|0.5036151268|0.5037454705
2024-02-20 16:36:00|SAND|1708446960|0.5036906191|0.5037561561|0.5030789437|0.503239573
2024-02-20 16:37:00|SAND|1708447020|0.5032149575|0.5032149575|0.502148393|0.502148393
2024-02-20 16:38:00|SAND|1708447080|0.5021681845|0.502901392|0.5021642831|0.5024218009
2024-02-20 16:39:00|SAND|1708447140|0.5023498428|0.502886479|0.5022276715|0.5026717632
2024-02-20 16:40:00|SAND|1708447200|0.5024631421|0.502560216|0.5023908403|0.502437301
2024-02-20 16:41:00|SAND|1708447260|0.5023783072|0.5026289262|0.5022914684|0.5023156411
2024-02-20 16:42:00|SAND|1708447320|0.502331437|0.5023513011|0.5018281223|0.5018405776
2024-02-20 16:43:00|SAND|1708447380|0.5018012237|0.501828191|0.500829684|0.5009661021
2024-02-20 16:44:00|SAND|1708447440|0.5010369046|0.5020972616|0.5010131128|0.5015831293
2024-02-20 16:45:00|SAND|1708447500|0.5015806438|0.5017540559|0.5013550336|0.5013679076
2024-02-20 16:46:00|SAND|1708447560|0.501367578|0.5014700925|0.5009298907|0.5013971475
2024-02-20 16:47:00|SAND|1708447620|0.5014570892|0.5014570892|0.5002103682|0.5002739493
2024-02-20 16:48:00|SAND|1708447680|0.5000379188|0.5008321185|0.4998940912|0.4999984834
2024-02-20 16:49:00|SAND|1708447740|0.5004217212|0.5013983048|0.5001784589|0.5012341506
2024-02-20 16:50:00|SAND|1708447800|0.5009795099|0.5011659635|0.5005402047|0.5010962131
2024-02-20 16:51:00|SAND|1708447860|0.5010937194|0.5013015314|0.5004032677|0.5004032677
2024-02-20 16:52:00|SAND|1708447920|0.5003351751|0.5007008567|0.5003072984|0.5003719079
2024-02-20 16:53:00|SAND|1708447980|0.5003739178|0.5004549819|0.4997637159|0.4997637159
2024-02-20 16:54:00|SAND|1708448040|0.4997352406|0.5001278858|0.4993116017|0.4995947214
2024-02-20 16:55:00|SAND|1708448100|0.4994924877|0.5001274446|0.4994539137|0.4995234194
2024-02-20 16:56:00|SAND|1708448160|0.4993440805|0.4995566821|0.4986178793|0.4986178793
2024-02-20 16:57:00|SAND|1708448220|0.4986718874|0.4991816928|0.4984556497|0.4986409429
2024-02-20 16:58:00|SAND|1708448280|0.4986144431|0.4991442994|0.4984730004|0.4991442994
2024-02-20 16:59:00|SAND|1708448340|0.4992117312|0.4992551896|0.4979671464|0.4979671464
2024-02-20 17:00:00|SAND|1708448400|0.497768248|0.4984234711|0.4976613598|0.4980363404
2024-02-20 17:01:00|SAND|1708448460|0.4980222277|0.4982418341|0.4967048095|0.4967048095
2024-02-20 17:02:00|SAND|1708448520|0.4960288632|0.4984712609|0.4960288632|0.498220274
2024-02-20 17:03:00|SAND|1708448580|0.4982295701|0.4995182158|0.4981926743|0.4993445361
2024-02-20 17:04:00|SAND|1708448640|0.4993721378|0.4993760092|0.4981299851|0.4981699179
2024-02-20 17:05:00|SAND|1708448700|0.4981890415|0.4987168032|0.4978734746|0.4979385228
2024-02-20 17:06:00|SAND|1708448760|0.497992102|0.4980303445|0.4976423865|0.497688535
2024-02-20 17:07:00|SAND|1708448820|0.4978187851|0.4986869827|0.4977471365|0.4986661179
2024-02-20 17:08:00|SAND|1708448880|0.4989923663|0.4989923663|0.4979758325|0.4983181021
2024-02-20 17:09:00|SAND|1708448940|0.4985056438|0.4987645171|0.4980248443|0.4980248443
2024-02-20 17:10:00|SAND|1708449000|0.4980053372|0.4987179061|0.4979948967|0.4979973271
2024-02-20 17:11:00|SAND|1708449060|0.498032765|0.4987085345|0.498032765|0.4986595259
2024-02-20 17:12:00|SAND|1708449120|0.498575464|0.4989746486|0.4980877574|0.498094861
2024-02-20 17:13:00|SAND|1708449180|0.4979253964|0.4985427212|0.4979151035|0.4982755624
2024-02-20 17:14:00|SAND|1708449240|0.4982790353|0.4987129393|0.4982790353|0.4984997491
2024-02-20 17:15:00|SAND|1708449300|0.4986034192|0.4991283405|0.4984885473|0.4990405885
2024-02-20 17:16:00|SAND|1708449360|0.4988367273|0.4989972244|0.4977075007|0.4978487846
2024-02-20 17:17:00|SAND|1708449420|0.4977829883|0.4988558016|0.4977341816|0.4987028318
2024-02-20 17:18:00|SAND|1708449480|0.498843155|0.4996372845|0.4987699063|0.4987714662
2024-02-20 17:19:00|SAND|1708449540|0.4987113145|0.499755323|0.4987113145|0.4995688148
2024-02-20 17:20:00|SAND|1708449600|0.4996084884|0.4996153854|0.4989666453|0.4994868411
2024-02-20 17:21:00|SAND|1708449660|0.4993560013|0.4996556657|0.4985588692|0.4985588692
2024-02-20 17:22:00|SAND|1708449720|0.4983410816|0.4990083049|0.4980143457|0.4980143457
2024-02-20 17:23:00|SAND|1708449780|0.4980555152|0.4981261515|0.4972546415|0.497456707
2024-02-20 17:24:00|SAND|1708449840|0.4975175848|0.4975175848|0.4960323261|0.4960912868
2024-02-20 17:25:00|SAND|1708449900|0.4959916319|0.4960446525|0.4940010854|0.4941273575
2024-02-20 17:26:00|SAND|1708449960|0.49398059|0.4962940025|0.4935052795|0.4961026677
2024-02-20 17:27:00|SAND|1708450020|0.4961311804|0.4973605315|0.4956456259|0.4957532648
2024-02-20 17:28:00|SAND|1708450080|0.4957973433|0.4970407178|0.4957187403|0.4970407178
2024-02-20 17:29:00|SAND|1708450140|0.4971248092|0.4976774307|0.4969978186|0.4976774307
2024-02-20 17:30:00|SAND|1708450200|0.4977265695|0.4977603945|0.4971436074|0.4971436074
2024-02-20 17:31:00|SAND|1708450260|0.4970704166|0.4980290809|0.4970452163|0.4974723298
2024-02-20 17:32:00|SAND|1708450320|0.497556521|0.4987448946|0.4974754917|0.4987175963
2024-02-20 17:33:00|SAND|1708450380|0.4986687945|0.4987709542|0.4974898048|0.4974898048
2024-02-20 17:34:00|SAND|1708450440|0.4976024903|0.4977418298|0.4973921488|0.4976401975
2024-02-20 17:35:00|SAND|1708450500|0.4976370183|0.4987005411|0.4974167908|0.4986959168
2024-02-20 17:36:00|SAND|1708450560|0.4986704814|0.4987711839|0.4981898653|0.4987252427
2024-02-20 17:37:00|SAND|1708450620|0.4987650072|0.4988514696|0.4983096117|0.4986582252
2024-02-20 17:38:00|SAND|1708450680|0.4986838132|0.498870286|0.4976161302|0.4976161302
2024-02-20 17:39:00|SAND|1708450740|0.4977241522|0.4980018869|0.4975042445|0.4978081769
2024-02-20 17:40:00|SAND|1708450800|0.497698429|0.4977613592|0.4972897693|0.4974464473
2024-02-20 17:41:00|SAND|1708450860|0.4974655033|0.4982256424|0.4974585827|0.4978392683
2024-02-20 17:42:00|SAND|1708450920|0.4978843723|0.4987274132|0.4977416755|0.4986603805
2024-02-20 17:43:00|SAND|1708450980|0.4987734271|0.4987734271|0.4976716354|0.4976888575
2024-02-20 17:44:00|SAND|1708451040|0.4977746802|0.4986948177|0.4977746802|0.498559134
2024-02-20 17:45:00|SAND|1708451100|0.4986307616|0.4990304739|0.4985568638|0.4988680172
2024-02-20 17:46:00|SAND|1708451160|0.498833157|0.4990304585|0.4987012635|0.4988298255
2024-02-20 17:47:00|SAND|1708451220|0.4988585888|0.4994476097|0.4988585888|0.4991859397
2024-02-20 17:48:00|SAND|1708451280|0.4991904332|0.499797462|0.4991904332|0.4994002819
2024-02-20 17:49:00|SAND|1708451340|0.4993523214|0.4998655325|0.4993523214|0.4994464807
2024-02-20 17:50:00|SAND|1708451400|0.4994171327|0.4994660474|0.4989998214|0.4990677772
2024-02-20 17:51:00|SAND|1708451460|0.4989913218|0.4990577664|0.49796194|0.4980679187
2024-02-20 17:52:00|SAND|1708451520|0.4981729059|0.4986992756|0.49782784|0.49782784
2024-02-20 17:53:00|SAND|1708451580|0.4977974807|0.4981369509|0.4977885623|0.4980569279
2024-02-20 17:54:00|SAND|1708451640|0.498329803|0.4989870762|0.4983094384|0.4989870762
2024-02-20 17:55:00|SAND|1708451700|0.4989407284|0.4995378379|0.4989407284|0.4995378379
2024-02-20 17:56:00|SAND|1708451760|0.4996350158|0.4999839237|0.4993783416|0.4999491587
2024-02-20 17:57:00|SAND|1708451820|0.5000108246|0.5006821576|0.4999520137|0.500275625
2024-02-20 17:58:00|SAND|1708451880|0.5003008894|0.5004662735|0.5001746242|0.5004267444
2024-02-20 17:59:00|SAND|1708451940|0.500383924|0.5013302758|0.5002751909|0.5011858795
2024-02-20 18:00:00|SAND|1708452000|0.5010241144|0.5011623759|0.5008174975|0.5010182257
2024-02-20 18:01:00|SAND|1708452060|0.5009645683|0.501031451|0.5002389164|0.5002389164
2024-02-20 18:02:00|SAND|1708452120|0.5003255654|0.5015425777|0.5003255654|0.5011070947
2024-02-20 18:03:00|SAND|1708452180|0.5008364174|0.5015940497|0.5005879863|0.5015940497
2024-02-20 18:04:00|SAND|1708452240|0.5008111333|0.5014177966|0.5005253488|0.5013409696
2024-02-20 18:05:00|SAND|1708452300|0.5011020407|0.5021378837|0.5011020407|0.5013072028
2024-02-20 18:06:00|SAND|1708452360|0.5013132487|0.5019759898|0.5013017999|0.5019751504
2024-02-20 18:07:00|SAND|1708452420|0.5019748704|0.5023216994|0.5017758086|0.5022518942
2024-02-20 18:08:00|SAND|1708452480|0.5023213744|0.5028599207|0.5022223124|0.5026020351
2024-02-20 18:09:00|SAND|1708452540|0.5028795373|0.5031998682|0.5027100169|0.5031115177
2024-02-20 18:10:00|SAND|1708452600|0.5031430664|0.5032855415|0.5028712268|0.5029509503
2024-02-20 18:11:00|SAND|1708452660|0.5030667573|0.5035025417|0.5029703512|0.503358794
2024-02-20 18:12:00|SAND|1708452720|0.5033377647|0.5033526176|0.5017865667|0.5021457957
2024-02-20 18:13:00|SAND|1708452780|0.5022366867|0.5026867198|0.5021188584|0.5025204666
2024-02-20 18:14:00|SAND|1708452840|0.5025878615|0.5034391158|0.5023555276|0.5034391131
2024-02-20 18:15:00|SAND|1708452900|0.5034177217|0.5036936866|0.503276811|0.5036890235
2024-02-20 18:16:00|SAND|1708452960|0.5036802612|0.5038098136|0.5035847276|0.5036278511
2024-02-20 18:17:00|SAND|1708453020|0.5036737536|0.5037255984|0.503216659|0.5033113244
2024-02-20 18:18:00|SAND|1708453080|0.5032921766|0.5039360981|0.5032921766|0.5038358893
2024-02-20 18:19:00|SAND|1708453140|0.5039182667|0.504022916|0.5036391335|0.5039826842
2024-02-20 18:20:00|SAND|1708453200|0.5039798583|0.5042679579|0.5039609324|0.5041220186
2024-02-20 18:21:00|SAND|1708453260|0.504244674|0.5045535202|0.5040182492|0.5043492655
2024-02-20 18:22:00|SAND|1708453320|0.5042196747|0.5046733419|0.5041200661|0.5046079009
2024-02-20 18:23:00|SAND|1708453380|0.5045977806|0.5054394745|0.5045977806|0.5054172762
2024-02-20 18:24:00|SAND|1708453440|0.5056276513|0.5062998736|0.5053812754|0.5061916155
2024-02-20 18:25:00|SAND|1708453500|0.506161366|0.5061900599|0.5059480595|0.5059719039
2024-02-20 18:26:00|SAND|1708453560|0.5059474693|0.5064618502|0.5059474693|0.5064112483
2024-02-20 18:27:00|SAND|1708453620|0.5065815578|0.5068050146|0.5064976886|0.5068050146
2024-02-20 18:28:00|SAND|1708453680|0.5067726444|0.5068959599|0.5067658248|0.5067666104
2024-02-20 18:29:00|SAND|1708453740|0.5067663046|0.507240295|0.5067663046|0.507128721
2024-02-20 18:30:00|SAND|1708453800|0.5071295945|0.5073636775|0.5069995601|0.5072821326
2024-02-20 18:31:00|SAND|1708453860|0.5072778255|0.5075790682|0.5064499894|0.5066136872
2024-02-20 18:32:00|SAND|1708453920|0.5067051467|0.5069325661|0.5060994086|0.5060994086
2024-02-20 18:33:00|SAND|1708453980|0.506008575|0.5060958899|0.505424177|0.505424177
2024-02-20 18:34:00|SAND|1708454040|0.5054455669|0.506005556|0.5050919556|0.5054977457
2024-02-20 18:35:00|SAND|1708454100|0.5054307873|0.5057137034|0.505419965|0.505699992
2024-02-20 18:36:00|SAND|1708454160|0.5056816815|0.5059235717|0.5055117176|0.50590029
2024-02-20 18:37:00|SAND|1708454220|0.505864655|0.5059055536|0.5054236532|0.5054572001
2024-02-20 18:38:00|SAND|1708454280|0.5054564105|0.5056107521|0.5047875524|0.5055659036
2024-02-20 18:39:00|SAND|1708454340|0.505393004|0.506137022|0.505375153|0.5057304496
2024-02-20 18:40:00|SAND|1708454400|0.505680065|0.505680065|0.5046158706|0.505482221
2024-02-20 18:41:00|SAND|1708454460|0.5054677348|0.5055443162|0.5053279141|0.5055443162
2024-02-20 18:42:00|SAND|1708454520|0.5054033318|0.5058432952|0.5053326209|0.5058432952
2024-02-20 18:43:00|SAND|1708454580|0.5058685124|0.5069600895|0.5058685124|0.5068786391
2024-02-20 18:44:00|SAND|1708454640|0.5068341108|0.5075632048|0.5067680216|0.5075528243
2024-02-20 18:45:00|SAND|1708454700|0.5077374486|0.5077374486|0.5074627677|0.5076617839
2024-02-20 18:46:00|SAND|1708454760|0.5076763171|0.5076763171|0.5072578168|0.5072620509
2024-02-20 18:47:00|SAND|1708454820|0.5073699186|0.5073897302|0.50671722|0.5070808356
2024-02-20 18:48:00|SAND|1708454880|0.5069439864|0.5069519542|0.506496644|0.5065161618
2024-02-20 18:49:00|SAND|1708454940|0.5065161602|0.5069789738|0.5062245722|0.5069363849
2024-02-20 18:50:00|SAND|1708455000|0.5069376669|0.5072389378|0.5068142137|0.5069318385
2024-02-20 18:51:00|SAND|1708455060|0.5068394009|0.5069113584|0.5064139598|0.5065001827
2024-02-20 18:52:00|SAND|1708455120|0.5064758573|0.5065325391|0.506191684|0.5064459106
2024-02-20 18:53:00|SAND|1708455180|0.5063600389|0.5064449761|0.5060270043|0.5063891651
2024-02-20 18:54:00|SAND|1708455240|0.5064905286|0.506519875|0.5062449355|0.5064790064
2024-02-20 18:55:00|SAND|1708455300|0.5062812303|0.5064919123|0.5062267978|0.5064907824
2024-02-20 18:56:00|SAND|1708455360|0.5064166222|0.5064166222|0.5055874112|0.5057592258
2024-02-20 18:57:00|SAND|1708455420|0.505862311|0.5059867438|0.505494417|0.505494417
2024-02-20 18:58:00|SAND|1708455480|0.5054944235|0.5056453165|0.5051914932|0.5051914932
2024-02-20 18:59:00|SAND|1708455540|0.5051749877|0.5052371921|0.50506679|0.5052010799
2024-02-20 19:00:00|SAND|1708455600|0.5051558115|0.505505754|0.5051558115|0.5054001744
2024-02-20 19:01:00|SAND|1708455660|0.5053856901|0.5057563696|0.5052799375|0.5053585045
2024-02-20 19:02:00|SAND|1708455720|0.5053935735|0.5054551994|0.5044039482|0.5044492811
2024-02-20 19:03:00|SAND|1708455780|0.5044702449|0.504695283|0.504326847|0.5046154073
2024-02-20 19:04:00|SAND|1708455840|0.5046128944|0.5046346697|0.5042595944|0.5043239096
2024-02-20 19:05:00|SAND|1708455900|0.5043441279|0.5043764769|0.5042762721|0.5043350065
2024-02-20 19:06:00|SAND|1708455960|0.5043627153|0.5044787965|0.5042039084|0.5042931604
2024-02-20 19:07:00|SAND|1708456020|0.504225795|0.5042947327|0.5035263935|0.5035280795
2024-02-20 19:08:00|SAND|1708456080|0.5035413416|0.5040185435|0.5035413416|0.5040077151
2024-02-20 19:09:00|SAND|1708456140|0.5039883536|0.5043377175|0.5039490444|0.5041048011
2024-02-20 19:10:00|SAND|1708456200|0.504100965|0.5041566569|0.5038102262|0.5038691387
2024-02-20 19:11:00|SAND|1708456260|0.5038888904|0.5038888904|0.5037042193|0.5037530304
2024-02-20 19:12:00|SAND|1708456320|0.5037035412|0.5037683323|0.5034491417|0.5034698033
2024-02-20 19:13:00|SAND|1708456380|0.5034690034|0.5035708133|0.50327991|0.50327991
2024-02-20 19:14:00|SAND|1708456440|0.5033343667|0.5034267846|0.5032570398|0.5033929714
2024-02-20 19:15:00|SAND|1708456500|0.5033916566|0.5035946901|0.5033326608|0.5035488734
2024-02-20 19:16:00|SAND|1708456560|0.5035443551|0.5036457831|0.5027559049|0.5027559049
2024-02-20 19:17:00|SAND|1708456620|0.502701177|0.5031509399|0.5026708166|0.5030881974
2024-02-20 19:18:00|SAND|1708456680|0.5030880885|0.5031866856|0.5027326549|0.50284686
2024-02-20 19:19:00|SAND|1708456740|0.5028274236|0.5031029783|0.5027443941|0.5031002613
2024-02-20 19:20:00|SAND|1708456800|0.5030992138|0.5032243193|0.5028278818|0.5029547883
2024-02-20 19:21:00|SAND|1708456860|0.5028521612|0.5031909075|0.5028520199|0.5031909075
2024-02-20 19:22:00|SAND|1708456920|0.5032357976|0.5036298968|0.5031942636|0.5035134796
2024-02-20 19:23:00|SAND|1708456980|0.503484297|0.5037111182|0.503484297|0.5034853582
2024-02-20 19:24:00|SAND|1708457040|0.5034990212|0.5034990212|0.5029415914|0.5030599162
2024-02-20 19:25:00|SAND|1708457100|0.5030437028|0.5030946419|0.5028810218|0.5030006034
2024-02-20 19:26:00|SAND|1708457160|0.5029783101|0.5029783101|0.5025441552|0.502840569
2024-02-20 19:27:00|SAND|1708457220|0.5029922105|0.5037917362|0.5029153577|0.5037917362
2024-02-20 19:28:00|SAND|1708457280|0.5038061069|0.5050178986|0.5037429002|0.5050178986
2024-02-20 19:29:00|SAND|1708457340|0.5050129634|0.5051166649|0.5044693702|0.504826079
2024-02-20 19:30:00|SAND|1708457400|0.5048935175|0.5054779895|0.5048935175|0.5054356017
2024-02-20 19:31:00|SAND|1708457460|0.5054361288|0.5059771242|0.50518717|0.5059550558
2024-02-20 19:32:00|SAND|1708457520|0.5059573511|0.5065366261|0.5059219231|0.5065337618
2024-02-20 19:33:00|SAND|1708457580|0.5065536857|0.5065815179|0.5061972377|0.5063760412
2024-02-20 19:34:00|SAND|1708457640|0.5067055409|0.5068196907|0.5066281495|0.5066878931
2024-02-20 19:35:00|SAND|1708457700|0.506686021|0.5072897319|0.5065955329|0.5072517668
2024-02-20 19:36:00|SAND|1708457760|0.5072709146|0.5078831464|0.507145235|0.5078831464
2024-02-20 19:37:00|SAND|1708457820|0.5079153846|0.5081258198|0.5077675127|0.5078859579
2024-02-20 19:38:00|SAND|1708457880|0.5078957629|0.5081522457|0.5078673305|0.5080599467
2024-02-20 19:39:00|SAND|1708457940|0.5080384312|0.5090921698|0.5080384312|0.5088219596
2024-02-20 19:40:00|SAND|1708458000|0.5089240254|0.5089781196|0.5086722792|0.5086772322
2024-02-20 19:41:00|SAND|1708458060|0.5085972973|0.5087828795|0.5084732934|0.5087828795
2024-02-20 19:42:00|SAND|1708458120|0.5086786986|0.5087850465|0.5083187733|0.5084250538
2024-02-20 19:43:00|SAND|1708458180|0.5084252393|0.508444356|0.5079401292|0.5080973484
2024-02-20 19:44:00|SAND|1708458240|0.5081040054|0.5084079362|0.508037336|0.5083812589
2024-02-20 19:45:00|SAND|1708458300|0.5084447907|0.5085604279|0.5083312893|0.5085090794
2024-02-20 19:46:00|SAND|1708458360|0.5084821016|0.5089003413|0.5084431349|0.508824928
2024-02-20 19:47:00|SAND|1708458420|0.5087108501|0.50915335|0.5087108501|0.5091341098
2024-02-20 19:48:00|SAND|1708458480|0.5090716864|0.5092594191|0.50902696|0.5090864001
2024-02-20 19:49:00|SAND|1708458540|0.5092249883|0.509258551|0.5084541896|0.5089401319
2024-02-20 19:50:00|SAND|1708458600|0.5088567785|0.5099849778|0.5088567785|0.5098898525
2024-02-20 19:51:00|SAND|1708458660|0.5098496948|0.5101542377|0.5094228505|0.5101463472
2024-02-20 19:52:00|SAND|1708458720|0.5101124316|0.5104640834|0.5101036208|0.5104415962
2024-02-20 19:53:00|SAND|1708458780|0.510497546|0.510497546|0.5102664269|0.5103263815
2024-02-20 19:54:00|SAND|1708458840|0.5103247234|0.5104039988|0.5101729588|0.5103871999
2024-02-20 19:55:00|SAND|1708458900|0.5103500539|0.5104999554|0.5103285063|0.5103978259
2024-02-20 19:56:00|SAND|1708458960|0.510340198|0.5103411597|0.5098807754|0.5101623204
2024-02-20 19:57:00|SAND|1708459020|0.5100796666|0.5103421458|0.5100796666|0.5101220374
2024-02-20 19:58:00|SAND|1708459080|0.5101886028|0.5107248136|0.5101313911|0.5107248136
2024-02-20 19:59:00|SAND|1708459140|0.5107079152|0.5108122649|0.510589905|0.5107778038
2024-02-20 20:00:00|SAND|1708459200|0.5107377199|0.5108689703|0.5107127986|0.5107804441
2024-02-20 20:01:00|SAND|1708459260|0.5107805255|0.51079941|0.5100572215|0.5100572215
2024-02-20 20:02:00|SAND|1708459320|0.5101121117|0.5104836482|0.5095224473|0.5096679447
2024-02-20 20:03:00|SAND|1708459380|0.5093986711|0.5095309625|0.5090924619|0.5093696893
2024-02-20 20:04:00|SAND|1708459440|0.5093857597|0.5093857597|0.5089689735|0.5091265722
2024-02-20 20:05:00|SAND|1708459500|0.5091261708|0.5098707761|0.5091261708|0.5095186324
2024-02-20 20:06:00|SAND|1708459560|0.5096364953|0.5103667477|0.5094397341|0.5103666823
2024-02-20 20:07:00|SAND|1708459620|0.5104214568|0.5105189399|0.5100123925|0.5102722238
2024-02-20 20:08:00|SAND|1708459680|0.5103501608|0.5104670913|0.5101964662|0.5103793133
2024-02-20 20:09:00|SAND|1708459740|0.5102947336|0.510717106|0.5102280616|0.5104154729
2024-02-20 20:10:00|SAND|1708459800|0.510416635|0.5106890171|0.510416635|0.5105653045
2024-02-20 20:11:00|SAND|1708459860|0.5106807204|0.5108836958|0.5105027734|0.5108409616
2024-02-20 20:12:00|SAND|1708459920|0.5108630424|0.5110912468|0.5107939055|0.5109581682
2024-02-20 20:13:00|SAND|1708459980|0.5109443686|0.5109973144|0.5105850268|0.5106114286
2024-02-20 20:14:00|SAND|1708460040|0.5106996378|0.5110403853|0.5106894076|0.5108795459
2024-02-20 20:15:00|SAND|1708460100|0.5107768032|0.5109148|0.5105714194|0.5109017299
2024-02-20 20:16:00|SAND|1708460160|0.510923036|0.5110088834|0.5108636325|0.5109430049
2024-02-20 20:17:00|SAND|1708460220|0.5108844164|0.5114915608|0.5108802238|0.5114121259
2024-02-20 20:18:00|SAND|1708460280|0.5113878478|0.5114776602|0.5112113037|0.5112560673
2024-02-20 20:19:00|SAND|1708460340|0.5111006997|0.5112584721|0.5110672463|0.5110998104
2024-02-20 20:20:00|SAND|1708460400|0.5111562042|0.5111813566|0.5108115482|0.5109291447
2024-02-20 20:21:00|SAND|1708460460|0.510829726|0.5110426391|0.5105641193|0.5106834203
2024-02-20 20:22:00|SAND|1708460520|0.5106787623|0.510912215|0.5104436033|0.5104728405
2024-02-20 20:23:00|SAND|1708460580|0.5103287416|0.5105556782|0.50993542|0.50993542
2024-02-20 20:24:00|SAND|1708460640|0.5101948977|0.5107069557|0.5101948977|0.5106846203
2024-02-20 20:25:00|SAND|1708460700|0.5106624272|0.5109176223|0.5105426223|0.5107142027
2024-02-20 20:26:00|SAND|1708460760|0.5107341332|0.5109604145|0.5104907019|0.510955553
2024-02-20 20:27:00|SAND|1708460820|0.5110345992|0.5112442042|0.5109189543|0.5112350091
2024-02-20 20:28:00|SAND|1708460880|0.5111520403|0.5112638768|0.5109345926|0.5110431037
2024-02-20 20:29:00|SAND|1708460940|0.5109993328|0.5111468915|0.510869627|0.510975831
2024-02-20 20:30:00|SAND|1708461000|0.510975692|0.5111144372|0.5109743239|0.5110569867
2024-02-20 20:31:00|SAND|1708461060|0.5108591174|0.5110687333|0.5107320495|0.5109576482
2024-02-20 20:32:00|SAND|1708461120|0.510851709|0.5116339634|0.5107350373|0.5114777811
2024-02-20 20:33:00|SAND|1708461180|0.5113797224|0.5117671965|0.5112681159|0.5116862512
2024-02-20 20:34:00|SAND|1708461240|0.5116519679|0.5117375416|0.5112744491|0.5112744491
2024-02-20 20:35:00|SAND|1708461300|0.5112716963|0.5117086078|0.511270571|0.5115620928
2024-02-20 20:36:00|SAND|1708461360|0.5117231325|0.511863111|0.5115617399|0.511863111
2024-02-20 20:37:00|SAND|1708461420|0.5120116045|0.5125085183|0.5118926529|0.5124923121
2024-02-20 20:38:00|SAND|1708461480|0.5125596809|0.5126429438|0.5121751425|0.5123082485
2024-02-20 20:39:00|SAND|1708461540|0.5122025505|0.5125492146|0.5122025505|0.5122569734
2024-02-20 20:40:00|SAND|1708461600|0.5122565077|0.5122942141|0.5116822941|0.511842872
2024-02-20 20:41:00|SAND|1708461660|0.5118151343|0.5121938967|0.5118151343|0.5121584879
2024-02-20 20:42:00|SAND|1708461720|0.5120262102|0.5127219029|0.5120262102|0.5127214306
2024-02-20 20:43:00|SAND|1708461780|0.5127372672|0.5128779891|0.5125562012|0.5127581842
2024-02-20 20:44:00|SAND|1708461840|0.5127560573|0.5128413507|0.5123886017|0.5124800925
2024-02-20 20:45:00|SAND|1708461900|0.5125225515|0.513064325|0.5125223726|0.5129739819
2024-02-20 20:46:00|SAND|1708461960|0.512967424|0.5131188221|0.5128482569|0.5128842035
2024-02-20 20:47:00|SAND|1708462020|0.5129252343|0.513069112|0.5127671409|0.5129093959
2024-02-20 20:48:00|SAND|1708462080|0.5128609187|0.5129248346|0.5127312668|0.5127312668
2024-02-20 20:49:00|SAND|1708462140|0.5126074858|0.5128155987|0.512445011|0.5124804717
2024-02-20 20:50:00|SAND|1708462200|0.5125096166|0.5125696814|0.512146226|0.5123458821
2024-02-20 20:51:00|SAND|1708462260|0.512341152|0.5124126057|0.5118898795|0.5120301339
2024-02-20 20:52:00|SAND|1708462320|0.5119803404|0.5124761938|0.5119803404|0.51219882
2024-02-20 20:53:00|SAND|1708462380|0.5122136612|0.5123021086|0.5118533879|0.511864817
2024-02-20 20:54:00|SAND|1708462440|0.5119126274|0.5119150374|0.5114720838|0.5115157933
2024-02-20 20:55:00|SAND|1708462500|0.5114955733|0.5114955733|0.5106241653|0.5108881311
2024-02-20 20:56:00|SAND|1708462560|0.510868073|0.5117776062|0.510868073|0.5115192115
2024-02-20 20:57:00|SAND|1708462620|0.5116548989|0.5118630543|0.511421941|0.5117752698
2024-02-20 20:58:00|SAND|1708462680|0.5117697922|0.5118611259|0.5116834301|0.5117378963
2024-02-20 20:59:00|SAND|1708462740|0.5118711216|0.5118711216|0.5116222637|0.5117131002
2024-02-20 21:00:00|SAND|1708462800|0.5117332674|0.5117680131|0.5116141143|0.5116915127
2024-02-20 21:01:00|SAND|1708462860|0.5117434135|0.5121452814|0.5116594162|0.5120795679
2024-02-20 21:02:00|SAND|1708462920|0.5120351816|0.5121192066|0.5115347436|0.5116090191
2024-02-20 21:03:00|SAND|1708462980|0.5116148085|0.511633924|0.5109104131|0.510970377
2024-02-20 21:04:00|SAND|1708463040|0.5110015266|0.511196395|0.5103867536|0.5103867536
2024-02-20 21:05:00|SAND|1708463100|0.5104560491|0.5106833054|0.5102255448|0.5106295301
2024-02-20 21:06:00|SAND|1708463160|0.510750247|0.5113886444|0.510541342|0.5112936705
2024-02-20 21:07:00|SAND|1708463220|0.5111592518|0.5116336791|0.5111517907|0.5115442142
2024-02-20 21:08:00|SAND|1708463280|0.5115808268|0.5117044171|0.5109137993|0.5116852506
2024-02-20 21:09:00|SAND|1708463340|0.5117193109|0.5119257065|0.5117193109|0.5119257065
2024-02-20 21:10:00|SAND|1708463400|0.5119631134|0.512010617|0.5116774783|0.5117425697
2024-02-20 21:11:00|SAND|1708463460|0.5118332675|0.5121243589|0.5118002887|0.5120482885
2024-02-20 21:12:00|SAND|1708463520|0.5119849093|0.5124732772|0.5119849093|0.5124732772
2024-02-20 21:13:00|SAND|1708463580|0.5124682551|0.5125920242|0.512344118|0.5124921317
2024-02-20 21:14:00|SAND|1708463640|0.5124568067|0.5128673307|0.5124354115|0.5127024843
2024-02-20 21:15:00|SAND|1708463700|0.5127018774|0.5127262891|0.5125069281|0.5125460398
2024-02-20 21:16:00|SAND|1708463760|0.5124551619|0.5124751808|0.5118215297|0.5118984923
2024-02-20 21:17:00|SAND|1708463820|0.5119339761|0.5120071535|0.5114967124|0.5117189479
2024-02-20 21:18:00|SAND|1708463880|0.511560932|0.5116802975|0.5114310423|0.511661034
2024-02-20 21:19:00|SAND|1708463940|0.5115902466|0.5116448694|0.5110467445|0.5110478346
2024-02-20 21:20:00|SAND|1708464000|0.5112348129|0.5116178555|0.5110359587|0.5115223625
2024-02-20 21:21:00|SAND|1708464060|0.5115198503|0.5119844453|0.5113825702|0.5119844453
2024-02-20 21:22:00|SAND|1708464120|0.5122538286|0.5128043556|0.5122153427|0.5127407307
2024-02-20 21:23:00|SAND|1708464180|0.5129955923|0.5132445936|0.5127452786|0.5128154762
2024-02-20 21:24:00|SAND|1708464240|0.5127420436|0.5130564996|0.5125788417|0.5130058516
2024-02-20 21:25:00|SAND|1708464300|0.5129300461|0.5132234453|0.5129011839|0.5131807395
2024-02-20 21:26:00|SAND|1708464360|0.5131090961|0.5133964524|0.5130849045|0.5132722483
2024-02-20 21:27:00|SAND|1708464420|0.5131443326|0.513509807|0.5131186708|0.5134806072
2024-02-20 21:28:00|SAND|1708464480|0.5135643595|0.5138080425|0.5135482606|0.5137251857
2024-02-20 21:29:00|SAND|1708464540|0.5137170033|0.5139452888|0.513693899|0.5138162856
2024-02-20 21:30:00|SAND|1708464600|0.5138332091|0.5139190355|0.5137426902|0.5138620513
2024-02-20 21:31:00|SAND|1708464660|0.5138610186|0.5139046851|0.5134222875|0.5134222875
2024-02-20 21:32:00|SAND|1708464720|0.513344954|0.5135111787|0.513344954|0.5134247595
2024-02-20 21:33:00|SAND|1708464780|0.5134414073|0.5134414073|0.5127573858|0.5129870862
2024-02-20 21:34:00|SAND|1708464840|0.5130269873|0.5130269873|0.5126354343|0.5127884818
2024-02-20 21:35:00|SAND|1708464900|0.5130229797|0.5134229171|0.5130229797|0.5132090508
2024-02-20 21:36:00|SAND|1708464960|0.5132791813|0.5135386236|0.5131997485|0.5133877236
2024-02-20 21:37:00|SAND|1708465020|0.5133440942|0.5134024658|0.5130106747|0.5130106747
2024-02-20 21:38:00|SAND|1708465080|0.513081942|0.5131112782|0.5128371863|0.5129384075
2024-02-20 21:39:00|SAND|1708465140|0.5128997458|0.5133818434|0.51268604|0.5132830199
2024-02-20 21:40:00|SAND|1708465200|0.5132833361|0.5133014437|0.5129820737|0.5130481211
2024-02-20 21:41:00|SAND|1708465260|0.513004034|0.5131056426|0.5127544951|0.5129288875
2024-02-20 21:42:00|SAND|1708465320|0.5130003107|0.5131145119|0.5128365236|0.5130508362
2024-02-20 21:43:00|SAND|1708465380|0.5130525087|0.513212646|0.512996387|0.5130643693
2024-02-20 21:44:00|SAND|1708465440|0.5130645263|0.5132499189|0.5130645263|0.5131409132
2024-02-20 21:45:00|SAND|1708465500|0.5130899592|0.5131819837|0.5130082047|0.5130363538
2024-02-20 21:46:00|SAND|1708465560|0.5130361706|0.5131795727|0.5123614617|0.5124037544
2024-02-20 21:47:00|SAND|1708465620|0.5122462227|0.5126512739|0.5121546166|0.5125270828
2024-02-20 21:48:00|SAND|1708465680|0.5125059317|0.5125776058|0.5122976603|0.5122976603
2024-02-20 21:49:00|SAND|1708465740|0.5124043001|0.5124236697|0.5119621265|0.5119621265
2024-02-20 21:50:00|SAND|1708465800|0.5120610765|0.5121721859|0.5118450893|0.5121720818
2024-02-20 21:51:00|SAND|1708465860|0.5121680224|0.5126186889|0.5121537542|0.5123635359
2024-02-20 21:52:00|SAND|1708465920|0.5123977767|0.5125986145|0.5122379022|0.5124487237
2024-02-20 21:53:00|SAND|1708465980|0.5124499544|0.5126793949|0.5123993964|0.5124918906
2024-02-20 21:54:00|SAND|1708466040|0.5125047526|0.5126628957|0.5124440163|0.5124448399
2024-02-20 21:55:00|SAND|1708466100|0.5124374155|0.5125337663|0.5123562252|0.5124214736
2024-02-20 21:56:00|SAND|1708466160|0.5124214526|0.5125304727|0.5122084899|0.5122093536
2024-02-20 21:57:00|SAND|1708466220|0.5122094508|0.5124574794|0.5122094508|0.5122415279
2024-02-20 21:58:00|SAND|1708466280|0.5121741793|0.5125154277|0.5121741793|0.5124463502
2024-02-20 21:59:00|SAND|1708466340|0.5124636103|0.5127823998|0.5124636103|0.5125083417
2024-02-20 22:00:00|SAND|1708466400|0.5124874704|0.5126919339|0.5124550318|0.5125800169
2024-02-20 22:01:00|SAND|1708466460|0.5125758564|0.5128969402|0.5125711619|0.5128969402
2024-02-20 22:02:00|SAND|1708466520|0.5130358112|0.5143147399|0.5130358112|0.5143147399
2024-02-20 22:03:00|SAND|1708466580|0.5144283998|0.5144972496|0.51420394|0.5142987737
2024-02-20 22:04:00|SAND|1708466640|0.5142928729|0.5143288416|0.514236563|0.5142781953
2024-02-20 22:05:00|SAND|1708466700|0.5142424326|0.5143528658|0.5141444408|0.5143482228
2024-02-20 22:06:00|SAND|1708466760|0.5144467734|0.5156793022|0.514437321|0.5156570412
2024-02-20 22:07:00|SAND|1708466820|0.5154785801|0.5155997564|0.5153125133|0.5155889451
2024-02-20 22:08:00|SAND|1708466880|0.5156210228|0.5157111345|0.5153238594|0.515368822
2024-02-20 22:09:00|SAND|1708466940|0.5154072348|0.5154906795|0.5151709707|0.5154224812
2024-02-20 22:10:00|SAND|1708467000|0.5152862042|0.5155473651|0.5152605279|0.5154600708
2024-02-20 22:11:00|SAND|1708467060|0.5154774842|0.5155405889|0.5152321635|0.5154414728
2024-02-20 22:12:00|SAND|1708467120|0.5154412048|0.5155710532|0.5152578357|0.5154529551
2024-02-20 22:13:00|SAND|1708467180|0.5154783514|0.5159120092|0.5154582484|0.5157931519
2024-02-20 22:14:00|SAND|1708467240|0.5157947925|0.5160397724|0.5156477772|0.515827175
2024-02-20 22:15:00|SAND|1708467300|0.5158746257|0.5161403082|0.5156599796|0.5160599764
2024-02-20 22:16:00|SAND|1708467360|0.5160604202|0.5162790364|0.5160575156|0.5162260958
2024-02-20 22:17:00|SAND|1708467420|0.5165529032|0.5173062378|0.5165512763|0.5169710667
2024-02-20 22:18:00|SAND|1708467480|0.5169381372|0.5169381372|0.5159834276|0.5160232468
2024-02-20 22:19:00|SAND|1708467540|0.5158675546|0.5160964963|0.5158561401|0.5160023634
2024-02-20 22:20:00|SAND|1708467600|0.5160015282|0.5161559555|0.5156261368|0.5160897728
2024-02-20 22:21:00|SAND|1708467660|0.5160476801|0.5162378451|0.5160014664|0.5161326386
2024-02-20 22:22:00|SAND|1708467720|0.5161084162|0.5161084162|0.5158772348|0.5159978423
2024-02-20 22:23:00|SAND|1708467780|0.5160132934|0.5160987909|0.515727936|0.5158116176
2024-02-20 22:24:00|SAND|1708467840|0.5157278257|0.5159142832|0.5157111233|0.5158193774
2024-02-20 22:25:00|SAND|1708467900|0.5157845232|0.5159105692|0.5157800631|0.5158508463
2024-02-20 22:26:00|SAND|1708467960|0.5158981744|0.5160922226|0.5156935094|0.5157273637
2024-02-20 22:27:00|SAND|1708468020|0.5157167787|0.5158823981|0.5157083905|0.5157605992
2024-02-20 22:28:00|SAND|1708468080|0.5157642564|0.5162176515|0.5156911099|0.5161683942
2024-02-20 22:29:00|SAND|1708468140|0.5160663773|0.516165508|0.5160040983|0.516091172
2024-02-20 22:30:00|SAND|1708468200|0.5160302068|0.5162411195|0.5157963807|0.5162410897
2024-02-20 22:31:00|SAND|1708468260|0.516241259|0.5162443444|0.515861053|0.51607794
2024-02-20 22:32:00|SAND|1708468320|0.5160958728|0.5163415599|0.5160525895|0.5163415599
2024-02-20 22:33:00|SAND|1708468380|0.5162771297|0.5162930894|0.5158725168|0.5159032219
2024-02-20 22:34:00|SAND|1708468440|0.5157825973|0.5157987239|0.5154761692|0.5156308742
2024-02-20 22:35:00|SAND|1708468500|0.5156809189|0.5158966817|0.5156645289|0.5158910865
2024-02-20 22:36:00|SAND|1708468560|0.5158956048|0.5160015249|0.5158390844|0.515976829
2024-02-20 22:37:00|SAND|1708468620|0.5159586198|0.5164139865|0.5158547095|0.5164139865
2024-02-20 22:38:00|SAND|1708468680|0.5163277467|0.5163373035|0.5160763633|0.5161694419
2024-02-20 22:39:00|SAND|1708468740|0.5161672784|0.5164143081|0.5159869435|0.5162276827
2024-02-20 22:40:00|SAND|1708468800|0.5163474984|0.5167317215|0.5163115161|0.5167317215
2024-02-20 22:41:00|SAND|1708468860|0.516749923|0.5171487719|0.51674827|0.517148721
2024-02-20 22:42:00|SAND|1708468920|0.5171478006|0.5171596295|0.5168694734|0.5171466668
2024-02-20 22:43:00|SAND|1708468980|0.5171151274|0.5173200401|0.5169390055|0.5173076614
2024-02-20 22:44:00|SAND|1708469040|0.5172692954|0.5173122278|0.5171908207|0.5172784322
2024-02-20 22:45:00|SAND|1708469100|0.5173874701|0.5177250269|0.5171413164|0.5176731045
2024-02-20 22:46:00|SAND|1708469160|0.5176372374|0.5178125941|0.5176070656|0.5177912505
2024-02-20 22:47:00|SAND|1708469220|0.5177893548|0.5178302395|0.5176774183|0.5176786734
2024-02-20 22:48:00|SAND|1708469280|0.5176618523|0.5178008528|0.5176618523|0.5177537824
2024-02-20 22:49:00|SAND|1708469340|0.5179680167|0.5179680167|0.5177913093|0.5178379293
2024-02-20 22:50:00|SAND|1708469400|0.5178156356|0.517876143|0.5176601247|0.5176601247
2024-02-20 22:51:00|SAND|1708469460|0.5176828604|0.5178670329|0.5176404838|0.517761446
2024-02-20 22:52:00|SAND|1708469520|0.5177413994|0.5178455049|0.5175851666|0.5177704792
2024-02-20 22:53:00|SAND|1708469580|0.5177694741|0.5179316757|0.5176132538|0.5178014255
2024-02-20 22:54:00|SAND|1708469640|0.5178729231|0.5182662101|0.5178305336|0.5182662101
2024-02-20 22:55:00|SAND|1708469700|0.5182805079|0.5183005197|0.5179984066|0.5180168413
2024-02-20 22:56:00|SAND|1708469760|0.5181547795|0.5181708358|0.5178100801|0.5178493836
2024-02-20 22:57:00|SAND|1708469820|0.5178875695|0.5182294846|0.5177846345|0.5182063145
2024-02-20 22:58:00|SAND|1708469880|0.5181350556|0.5182447754|0.5179838935|0.5180928314
2024-02-20 22:59:00|SAND|1708469940|0.5182309889|0.5182309889|0.5179360101|0.518012913
2024-02-20 23:00:00|SAND|1708470000|0.5180097108|0.5180380613|0.5176343217|0.5176343217
2024-02-20 23:01:00|SAND|1708470060|0.5176339148|0.5179872011|0.5175365715|0.517861175
2024-02-20 23:02:00|SAND|1708470120|0.5179179996|0.5185202415|0.5178147196|0.5184872977
2024-02-20 23:03:00|SAND|1708470180|0.5186171518|0.519213289|0.5184724634|0.5191203318
2024-02-20 23:04:00|SAND|1708470240|0.5193655558|0.5193838622|0.5190491916|0.5190822285
2024-02-20 23:05:00|SAND|1708470300|0.5191186264|0.5191611224|0.5188799644|0.5190191204
2024-02-20 23:06:00|SAND|1708470360|0.5190234157|0.5193701052|0.5190146938|0.5193313821
2024-02-20 23:07:00|SAND|1708470420|0.5193124591|0.5193919166|0.5190923201|0.519126826
2024-02-20 23:08:00|SAND|1708470480|0.5191358553|0.519424004|0.5190977276|0.5193575689
2024-02-20 23:09:00|SAND|1708470540|0.5193023846|0.5197157513|0.5193023846|0.5196240429
2024-02-20 23:10:00|SAND|1708470600|0.5196601759|0.5197474666|0.5195765463|0.5197388326
2024-02-20 23:11:00|SAND|1708470660|0.5197391359|0.5200702799|0.5197377558|0.5200087621
2024-02-20 23:12:00|SAND|1708470720|0.5200017408|0.5203429397|0.519942935|0.5203429397
2024-02-20 23:13:00|SAND|1708470780|0.5203459035|0.5203766745|0.5202062958|0.5203124232
2024-02-20 23:14:00|SAND|1708470840|0.5203203538|0.5204059534|0.5203136816|0.5203232458
2024-02-20 23:15:00|SAND|1708470900|0.5202914069|0.5204758456|0.5200847259|0.5200847259
2024-02-20 23:16:00|SAND|1708470960|0.5201011116|0.5205718657|0.52004002|0.5205718657
2024-02-20 23:17:00|SAND|1708471020|0.5206442565|0.5209599205|0.5205713813|0.5209599205
2024-02-20 23:18:00|SAND|1708471080|0.5209443497|0.5210769778|0.5202055113|0.5202327809
2024-02-20 23:19:00|SAND|1708471140|0.5200752939|0.5201223623|0.5197314855|0.5198454407
2024-02-20 23:20:00|SAND|1708471200|0.5197881446|0.5199064326|0.5197084768|0.5197790417
2024-02-20 23:21:00|SAND|1708471260|0.5197187933|0.5198172045|0.5193106332|0.5195127564
2024-02-20 23:22:00|SAND|1708471320|0.5195154932|0.5196326593|0.5190929805|0.5190929805
2024-02-20 23:23:00|SAND|1708471380|0.5191451697|0.5191451697|0.5184185735|0.5185461093
2024-02-20 23:24:00|SAND|1708471440|0.5186725108|0.5187995539|0.5183054009|0.5184919997
2024-02-20 23:25:00|SAND|1708471500|0.5185569742|0.5186060564|0.518196626|0.5182934074
2024-02-20 23:26:00|SAND|1708471560|0.5183026392|0.5184752615|0.5182053516|0.5184624993
2024-02-20 23:27:00|SAND|1708471620|0.518463012|0.518463012|0.518126718|0.518126718
2024-02-20 23:28:00|SAND|1708471680|0.5180998757|0.5180998757|0.5177414615|0.5177741433
2024-02-20 23:29:00|SAND|1708471740|0.5177980242|0.5178557139|0.5177221598|0.5177221598
2024-02-20 23:30:00|SAND|1708471800|0.5177468876|0.5178265534|0.5176830767|0.5177866022
2024-02-20 23:31:00|SAND|1708471860|0.5177870705|0.5178078695|0.5175745895|0.5175862601
2024-02-20 23:32:00|SAND|1708471920|0.517592623|0.517592623|0.517137509|0.517506349
2024-02-20 23:33:00|SAND|1708471980|0.5175128569|0.517664021|0.5175128569|0.517664021
2024-02-20 23:34:00|SAND|1708472040|0.5176434595|0.5176787274|0.517610072|0.5176516349
2024-02-20 23:35:00|SAND|1708472100|0.517654816|0.517654816|0.5174151298|0.5175025136
2024-02-20 23:36:00|SAND|1708472160|0.517502126|0.5176544576|0.5174871442|0.5175497688
2024-02-20 23:37:00|SAND|1708472220|0.5176124274|0.517638581|0.5173481623|0.5173953228
2024-02-20 23:38:00|SAND|1708472280|0.5173846738|0.5179703377|0.517378852|0.5179288644
2024-02-20 23:39:00|SAND|1708472340|0.51792926|0.51792926|0.5166498563|0.5167559675
2024-02-20 23:40:00|SAND|1708472400|0.5173813757|0.5173813757|0.5165605649|0.5168444165
2024-02-20 23:41:00|SAND|1708472460|0.5168053304|0.5169018758|0.5167157905|0.5167781621
2024-02-20 23:42:00|SAND|1708472520|0.5167039511|0.51677819|0.5162937609|0.5163338901
2024-02-20 23:43:00|SAND|1708472580|0.5163537815|0.5163537815|0.5159471567|0.5159980073
2024-02-20 23:44:00|SAND|1708472640|0.5159973669|0.5160516641|0.5157673523|0.5158862409
2024-02-20 23:45:00|SAND|1708472700|0.5158946392|0.5159884733|0.5158062809|0.5158681444
2024-02-20 23:46:00|SAND|1708472760|0.515792959|0.5159916844|0.5157757701|0.5159588738
2024-02-20 23:47:00|SAND|1708472820|0.5159372434|0.51620667|0.5158795171|0.51620667
2024-02-20 23:48:00|SAND|1708472880|0.5161731669|0.5162359196|0.5160845583|0.5162170532
2024-02-20 23:49:00|SAND|1708472940|0.516235631|0.5162413295|0.5153522703|0.5153710811
2024-02-20 23:50:00|SAND|1708473000|0.5153709739|0.5158769637|0.5153709739|0.515666832
2024-02-20 23:51:00|SAND|1708473060|0.515667795|0.515667795|0.5152076949|0.5153704265
2024-02-20 23:52:00|SAND|1708473120|0.5152794307|0.515843597|0.5152771816|0.515354458
2024-02-20 23:53:00|SAND|1708473180|0.5153688697|0.5153688697|0.5149288245|0.5152848765
2024-02-20 23:54:00|SAND|1708473240|0.5153281231|0.5155037513|0.5153281231|0.5154734888
2024-02-20 23:55:00|SAND|1708473300|0.5154275653|0.515647638|0.5154156633|0.5154640165
2024-02-20 23:56:00|SAND|1708473360|0.5154355757|0.5159885958|0.5154355757|0.5158693343
2024-02-20 23:57:00|SAND|1708473420|0.5159065224|0.5160391206|0.5158528181|0.5159598117
2024-02-20 23:58:00|SAND|1708473480|0.5160492183|0.5160688373|0.515847128|0.5160426781
2024-02-20 23:59:00|SAND|1708473540|0.516080139|0.5160865987|0.5155496345|0.515797223
2024-02-21 00:00:00|SAND|1708473600|0.515929923|0.515929923|0.5156469152|0.515687965
2024-02-21 00:01:00|SAND|1708473660|0.5158408439|0.5158408439|0.5154890034|0.5156260284
2024-02-21 00:02:00|SAND|1708473720|0.5154734498|0.5155360271|0.5149121224|0.5149795145
2024-02-21 00:03:00|SAND|1708473780|0.5149789477|0.5153240674|0.5149540306|0.514990122
2024-02-21 00:04:00|SAND|1708473840|0.5147833707|0.5151208905|0.5146595767|0.5151208905
2024-02-21 00:05:00|SAND|1708473900|0.5150429409|0.5153678088|0.5148782428|0.5153670606
2024-02-21 00:06:00|SAND|1708473960|0.5153731255|0.5156609565|0.5151961396|0.5156166377
2024-02-21 00:07:00|SAND|1708474020|0.5156474958|0.5156614813|0.5151839588|0.5153176707
2024-02-21 00:08:00|SAND|1708474080|0.5153887722|0.5153887722|0.515250651|0.5152852199
2024-02-21 00:09:00|SAND|1708474140|0.5151865468|0.5153763978|0.5149997403|0.5153532854
2024-02-21 00:10:00|SAND|1708474200|0.5154274663|0.5155095514|0.5153112144|0.5153720184
2024-02-21 00:11:00|SAND|1708474260|0.5153403046|0.5162483664|0.5153403046|0.5161072913
2024-02-21 00:12:00|SAND|1708474320|0.5161011368|0.5161011368|0.5157908727|0.5158099072
2024-02-21 00:13:00|SAND|1708474380|0.5156376516|0.5159891444|0.5156376516|0.5159119962
2024-02-21 00:14:00|SAND|1708474440|0.5159535725|0.5160112873|0.5158404447|0.5158711895
2024-02-21 00:15:00|SAND|1708474500|0.5158662168|0.5158948548|0.5155797028|0.5156087195
2024-02-21 00:16:00|SAND|1708474560|0.5156091072|0.5158608163|0.5155333144|0.5158589292
2024-02-21 00:17:00|SAND|1708474620|0.515858401|0.515858401|0.515458541|0.515458541
2024-02-21 00:18:00|SAND|1708474680|0.5152966433|0.5153040261|0.5148204618|0.5149281902
2024-02-21 00:19:00|SAND|1708474740|0.51482759|0.514882416|0.5146058208|0.5147368872
2024-02-21 00:20:00|SAND|1708474800|0.5147305241|0.5149236132|0.5146046483|0.5148026921
2024-02-21 00:21:00|SAND|1708474860|0.5148105944|0.5153833854|0.5148105944|0.5152523786
2024-02-21 00:22:00|SAND|1708474920|0.5152494754|0.5152708362|0.514838192|0.514838192
2024-02-21 00:23:00|SAND|1708474980|0.514838035|0.5152843704|0.514838035|0.5151472134
2024-02-21 00:24:00|SAND|1708475040|0.5151457171|0.5151457171|0.5148862129|0.5149291474
2024-02-21 00:25:00|SAND|1708475100|0.5148926225|0.5150600605|0.5148389642|0.515054101
2024-02-21 00:26:00|SAND|1708475160|0.5151559852|0.5155844169|0.5150823042|0.515190499
2024-02-21 00:27:00|SAND|1708475220|0.5151333022|0.5154431565|0.5151288039|0.5153930728
2024-02-21 00:28:00|SAND|1708475280|0.5152428134|0.5154204021|0.5151731945|0.5153829734
2024-02-21 00:29:00|SAND|1708475340|0.5154206295|0.5154206295|0.5150497158|0.515216503
2024-02-21 00:30:00|SAND|1708475400|0.5151418463|0.5153732316|0.5150699676|0.5153688789
2024-02-21 00:31:00|SAND|1708475460|0.515293171|0.51542644|0.5150554876|0.5151604935
2024-02-21 00:32:00|SAND|1708475520|0.5151650189|0.5151650189|0.5147613453|0.5148045665
2024-02-21 00:33:00|SAND|1708475580|0.5147007993|0.514873019|0.5145011366|0.514538907
2024-02-21 00:34:00|SAND|1708475640|0.5144839083|0.5145228397|0.5136748588|0.5136748588
2024-02-21 00:35:00|SAND|1708475700|0.5134553465|0.5140726714|0.5134492304|0.5134492304
2024-02-21 00:36:00|SAND|1708475760|0.5135550712|0.5142835182|0.5135550712|0.5142762324
2024-02-21 00:37:00|SAND|1708475820|0.5143392055|0.5143392055|0.5137603353|0.5138279656
2024-02-21 00:38:00|SAND|1708475880|0.5136929246|0.5138405958|0.5132274076|0.5132679294
2024-02-21 00:39:00|SAND|1708475940|0.513194239|0.5134469758|0.5130989095|0.513422599
2024-02-21 00:40:00|SAND|1708476000|0.5134022056|0.5135278203|0.5132846546|0.5133028841
2024-02-21 00:41:00|SAND|1708476060|0.5134860149|0.5137046918|0.5133067819|0.513654393
2024-02-21 00:42:00|SAND|1708476120|0.5136317133|0.5136727518|0.5132288697|0.5132713
2024-02-21 00:43:00|SAND|1708476180|0.51326961|0.5135422397|0.5132685458|0.5134630469
2024-02-21 00:44:00|SAND|1708476240|0.5134606852|0.5134961996|0.5131493861|0.5131493861
2024-02-21 00:45:00|SAND|1708476300|0.5133365969|0.5133781259|0.5131990192|0.5132773516
2024-02-21 00:46:00|SAND|1708476360|0.5132975217|0.5135525246|0.513217979|0.5135525246
2024-02-21 00:47:00|SAND|1708476420|0.5135511485|0.5135511485|0.5134096|0.5135424022
2024-02-21 00:48:00|SAND|1708476480|0.5136538584|0.5137804438|0.5129721811|0.5129728632
2024-02-21 00:49:00|SAND|1708476540|0.5130030205|0.5130741844|0.5124346543|0.5125389264
2024-02-21 00:50:00|SAND|1708476600|0.5126028359|0.5130999218|0.5126028359|0.5130610413
2024-02-21 00:51:00|SAND|1708476660|0.513080215|0.5130814579|0.5128858723|0.512960193
2024-02-21 00:52:00|SAND|1708476720|0.5129486234|0.512969026|0.5124081357|0.5124539356
2024-02-21 00:53:00|SAND|1708476780|0.5124506054|0.512717151|0.5124506054|0.5125925942
2024-02-21 00:54:00|SAND|1708476840|0.5125915324|0.5127423027|0.5122443678|0.5123499418
2024-02-21 00:55:00|SAND|1708476900|0.5124592044|0.5124595009|0.5120329559|0.5120440433
2024-02-21 00:56:00|SAND|1708476960|0.512042447|0.5124705111|0.511964868|0.5124705111
2024-02-21 00:57:00|SAND|1708477020|0.5124748636|0.5129055622|0.5123547449|0.5129055622
2024-02-21 00:58:00|SAND|1708477080|0.5128865042|0.5133038667|0.5128476679|0.5132057603
2024-02-21 00:59:00|SAND|1708477140|0.5133176135|0.5133183359|0.512851572|0.5130081064
2024-02-21 01:00:00|SAND|1708477200|0.5130095117|0.5130325987|0.5126096019|0.5128494653
2024-02-21 01:01:00|SAND|1708477260|0.5127730337|0.5129363589|0.511954826|0.511954826
2024-02-21 01:02:00|SAND|1708477320|0.5117566451|0.5119376126|0.511698868|0.511898518
2024-02-21 01:03:00|SAND|1708477380|0.51197213|0.5119980789|0.5117857804|0.5119925719
2024-02-21 01:04:00|SAND|1708477440|0.5119118555|0.5120255248|0.511080982|0.5113381703
2024-02-21 01:05:00|SAND|1708477500|0.5113506293|0.5125406505|0.511326153|0.5125186866
2024-02-21 01:06:00|SAND|1708477560|0.5124177565|0.5124369098|0.5122376755|0.5122376755
2024-02-21 01:07:00|SAND|1708477620|0.5122755274|0.5126238779|0.5122755274|0.5125851546
2024-02-21 01:08:00|SAND|1708477680|0.5125486203|0.5126428373|0.5124398957|0.5124420395
2024-02-21 01:09:00|SAND|1708477740|0.5124296391|0.5124296391|0.5121195547|0.5123273055
2024-02-21 01:10:00|SAND|1708477800|0.5123227033|0.5123301711|0.5121434641|0.5123301711
2024-02-21 01:11:00|SAND|1708477860|0.5123582582|0.5123582582|0.5120064433|0.5121297179
2024-02-21 01:12:00|SAND|1708477920|0.5121281128|0.5122755354|0.5120502938|0.5122540579
2024-02-21 01:13:00|SAND|1708477980|0.5122200513|0.5122712088|0.5120835196|0.5122098837
2024-02-21 01:14:00|SAND|1708478040|0.5122508771|0.5124708589|0.5122225068|0.5124707779
2024-02-21 01:15:00|SAND|1708478100|0.5124676687|0.5125200462|0.5123700417|0.5124866741
2024-02-21 01:16:00|SAND|1708478160|0.5124852238|0.5125182439|0.5124027758|0.5124925117
2024-02-21 01:17:00|SAND|1708478220|0.5124891208|0.5125325531|0.5123964139|0.51239921
2024-02-21 01:18:00|SAND|1708478280|0.5123668992|0.5124667802|0.5123653707|0.5124111456
2024-02-21 01:19:00|SAND|1708478340|0.5123862741|0.5124568463|0.5122349922|0.5123324857
2024-02-21 01:20:00|SAND|1708478400|0.5123327748|0.5123330687|0.5120584311|0.5120767319
2024-02-21 01:21:00|SAND|1708478460|0.5120380979|0.5120871492|0.5112144444|0.5112144444
2024-02-21 01:22:00|SAND|1708478520|0.5111400319|0.511174606|0.5107777145|0.5110062647
2024-02-21 01:23:00|SAND|1708478580|0.510775409|0.5108836212|0.5104038861|0.5104098399
2024-02-21 01:24:00|SAND|1708478640|0.5103341804|0.510339145|0.5099797021|0.5103128697
2024-02-21 01:25:00|SAND|1708478700|0.5103125858|0.5108231261|0.510303068|0.5108230189
2024-02-21 01:26:00|SAND|1708478760|0.5108053453|0.5110764707|0.5105608839|0.5105840697
2024-02-21 01:27:00|SAND|1708478820|0.5105599615|0.5106234902|0.510276442|0.5104874583
2024-02-21 01:28:00|SAND|1708478880|0.5104874456|0.5105097887|0.5102323807|0.5102364923
2024-02-21 01:29:00|SAND|1708478940|0.5101958426|0.5103348654|0.5099977485|0.5101705401
2024-02-21 01:30:00|SAND|1708479000|0.5101135647|0.5101903204|0.5096617528|0.509714404
2024-02-21 01:31:00|SAND|1708479060|0.5094944982|0.5101933874|0.5094944982|0.5101913902
2024-02-21 01:32:00|SAND|1708479120|0.5100950745|0.5103307433|0.5095181215|0.5103307433
2024-02-21 01:33:00|SAND|1708479180|0.5102917731|0.5103596506|0.5101571635|0.5102922042
2024-02-21 01:34:00|SAND|1708479240|0.510330604|0.5103721358|0.5099045036|0.5099056324
2024-02-21 01:35:00|SAND|1708479300|0.5099048235|0.5100172261|0.5092011669|0.5094124891
2024-02-21 01:36:00|SAND|1708479360|0.5094134956|0.5094155413|0.5090882205|0.5092124888
2024-02-21 01:37:00|SAND|1708479420|0.5092120943|0.5093572563|0.5091201309|0.5092827589
2024-02-21 01:38:00|SAND|1708479480|0.5092625052|0.5093324919|0.5090576174|0.5091560971
2024-02-21 01:39:00|SAND|1708479540|0.509078874|0.5090828396|0.5087311067|0.5087617301
2024-02-21 01:40:00|SAND|1708479600|0.5087346008|0.5093251372|0.5087311262|0.5093178322
2024-02-21 01:41:00|SAND|1708479660|0.5092750598|0.50937917|0.5091389867|0.5092961147
2024-02-21 01:42:00|SAND|1708479720|0.5092606066|0.5093353094|0.5086304006|0.5087479298
2024-02-21 01:43:00|SAND|1708479780|0.5087153807|0.5090350492|0.5087153807|0.5088178491
2024-02-21 01:44:00|SAND|1708479840|0.5088032826|0.5088730751|0.5085105494|0.5085105494
2024-02-21 01:45:00|SAND|1708479900|0.5082707108|0.5083408029|0.5081378686|0.5081953529
2024-02-21 01:46:00|SAND|1708479960|0.5081939079|0.5082824009|0.5080090664|0.5080090664
2024-02-21 01:47:00|SAND|1708480020|0.5080076642|0.5080427512|0.5076292777|0.5076424623
2024-02-21 01:48:00|SAND|1708480080|0.5076855273|0.5083124832|0.5073330944|0.5082628043
2024-02-21 01:49:00|SAND|1708480140|0.5082221706|0.5134656688|0.5080944276|0.5085986043
2024-02-21 01:50:00|SAND|1708480200|0.5088150894|0.508957928|0.5086074292|0.5088535982
2024-02-21 01:51:00|SAND|1708480260|0.5087774599|0.5093102819|0.5087690128|0.5093066841
2024-02-21 01:52:00|SAND|1708480320|0.509305003|0.5097409132|0.5092057083|0.5097169173
2024-02-21 01:53:00|SAND|1708480380|0.5097137644|0.5098469102|0.509385123|0.5095324083
2024-02-21 01:54:00|SAND|1708480440|0.5095335471|0.5095550093|0.5091350839|0.5091350839
2024-02-21 01:55:00|SAND|1708480500|0.5091272562|0.5093733352|0.5089748409|0.5092332387
2024-02-21 01:56:00|SAND|1708480560|0.5092304497|0.5095191825|0.5090297078|0.5095105094
2024-02-21 01:57:00|SAND|1708480620|0.5095098007|0.5095098007|0.509016085|0.5091723297
2024-02-21 01:58:00|SAND|1708480680|0.5091717797|0.5092136214|0.5089294023|0.509021185
2024-02-21 01:59:00|SAND|1708480740|0.5090207695|0.5090814262|0.5086887198|0.5087511152
2024-02-21 02:00:00|SAND|1708480800|0.5086854203|0.508817517|0.5085356576|0.5085538647
2024-02-21 02:01:00|SAND|1708480860|0.5085537854|0.5088087846|0.5084854616|0.5088087846
2024-02-21 02:02:00|SAND|1708480920|0.5088660474|0.5095079086|0.5088349805|0.5094824178
2024-02-21 02:03:00|SAND|1708480980|0.5094992156|0.5095941271|0.5091760668|0.5091760668
2024-02-21 02:04:00|SAND|1708481040|0.5091664933|0.5091850066|0.508853738|0.5091850066
2024-02-21 02:05:00|SAND|1708481100|0.5091836148|0.5094442589|0.5090605253|0.5090921353
2024-02-21 02:06:00|SAND|1708481160|0.509148429|0.509442387|0.5091021728|0.5093073271
2024-02-21 02:07:00|SAND|1708481220|0.509309347|0.5093745334|0.5089272837|0.5089277377
2024-02-21 02:08:00|SAND|1708481280|0.5090305693|0.5092838517|0.5085400892|0.5089042781
2024-02-21 02:09:00|SAND|1708481340|0.5086966453|0.5095997395|0.5086966453|0.5091992619
2024-02-21 02:10:00|SAND|1708481400|0.5092428234|0.5092428234|0.5084612055|0.5085014289
2024-02-21 02:11:00|SAND|1708481460|0.5084993089|0.5085597417|0.5077635667|0.5078121922
2024-02-21 02:12:00|SAND|1708481520|0.5077729968|0.5081461127|0.5071358319|0.5072267295
2024-02-21 02:13:00|SAND|1708481580|0.5072740971|0.5077193212|0.5069857455|0.5070317236
2024-02-21 02:14:00|SAND|1708481640|0.5070551076|0.5074869409|0.5070231565|0.5072367957
2024-02-21 02:15:00|SAND|1708481700|0.5072399205|0.5073723027|0.5071337503|0.507252561
2024-02-21 02:16:00|SAND|1708481760|0.5071810466|0.5073693839|0.5069278536|0.507354589
2024-02-21 02:17:00|SAND|1708481820|0.5074996098|0.5079215199|0.5074996098|0.5078696821
2024-02-21 02:18:00|SAND|1708481880|0.5077965506|0.5079935992|0.5071094891|0.5075918581
2024-02-21 02:19:00|SAND|1708481940|0.5075915151|0.5075915151|0.5072342651|0.50729682
2024-02-21 02:20:00|SAND|1708482000|0.5074718134|0.5079244137|0.507353052|0.507913256
2024-02-21 02:21:00|SAND|1708482060|0.5078998642|0.508087652|0.5076573596|0.5078280594
2024-02-21 02:22:00|SAND|1708482120|0.5077889012|0.507874653|0.5075172339|0.5075172339
2024-02-21 02:23:00|SAND|1708482180|0.5075394513|0.5075394513|0.506525311|0.506525311
2024-02-21 02:24:00|SAND|1708482240|0.5065528228|0.5068098526|0.5061918959|0.5062009512
2024-02-21 02:25:00|SAND|1708482300|0.5061234176|0.5062504865|0.5059636597|0.5060774831
2024-02-21 02:26:00|SAND|1708482360|0.5060518593|0.506671835|0.5060517682|0.5066248948
2024-02-21 02:27:00|SAND|1708482420|0.5066448301|0.5066448301|0.5060146921|0.5063535763
2024-02-21 02:28:00|SAND|1708482480|0.5065069256|0.5069445657|0.5062368461|0.5069287706
2024-02-21 02:29:00|SAND|1708482540|0.5069287752|0.5071537885|0.5068765789|0.5068800348
2024-02-21 02:30:00|SAND|1708482600|0.5066616635|0.5070072397|0.5066616635|0.5068813236
2024-02-21 02:31:00|SAND|1708482660|0.5068588793|0.5074600656|0.5067662141|0.5067662141
2024-02-21 02:32:00|SAND|1708482720|0.5067662141|0.507978834|0.5067662141|0.5079296479
2024-02-21 02:33:00|SAND|1708482780|0.5079683342|0.5080190568|0.5072729698|0.5072729698
2024-02-21 02:34:00|SAND|1708482840|0.5073297471|0.5076166331|0.5071321343|0.5076166331
2024-02-21 02:35:00|SAND|1708482900|0.5076558351|0.5078004173|0.5075390616|0.5077405933
2024-02-21 02:36:00|SAND|1708482960|0.5078316306|0.5081441599|0.5077252171|0.5079645795
2024-02-21 02:37:00|SAND|1708483020|0.507965126|0.507971443|0.5077967612|0.5079128933
2024-02-21 02:38:00|SAND|1708483080|0.507911962|0.507911962|0.5073324194|0.5073954981
2024-02-21 02:39:00|SAND|1708483140|0.5073674687|0.507706535|0.5073336264|0.5073594121
2024-02-21 02:40:00|SAND|1708483200|0.5073569883|0.5077220299|0.5073569883|0.5077160542
2024-02-21 02:41:00|SAND|1708483260|0.5076044512|0.5080000292|0.5076044512|0.5077291141
2024-02-21 02:42:00|SAND|1708483320|0.5077291809|0.5079737041|0.5076936016|0.5079128361
2024-02-21 02:43:00|SAND|1708483380|0.5079102236|0.508125028|0.5078560272|0.5078560272
2024-02-21 02:44:00|SAND|1708483440|0.5079740356|0.5080651007|0.5078329929|0.507974287
2024-02-21 02:45:00|SAND|1708483500|0.5080076194|0.5080888257|0.5076801506|0.507900496
2024-02-21 02:46:00|SAND|1708483560|0.5079427406|0.5079427406|0.5067930093|0.5069656191
2024-02-21 02:47:00|SAND|1708483620|0.5069865574|0.5069914409|0.5067665872|0.5067847199
2024-02-21 02:48:00|SAND|1708483680|0.5067694192|0.506786669|0.5062484517|0.5062983224
2024-02-21 02:49:00|SAND|1708483740|0.5061828481|0.5065620343|0.5061606157|0.5065620343
2024-02-21 02:50:00|SAND|1708483800|0.5066549699|0.5068871759|0.5065451553|0.5068052495
2024-02-21 02:51:00|SAND|1708483860|0.5068241386|0.5069183497|0.5067420655|0.506848241
2024-02-21 02:52:00|SAND|1708483920|0.5068465878|0.5069124054|0.5064428699|0.5069082402
2024-02-21 02:53:00|SAND|1708483980|0.5069082238|0.5069082238|0.506339367|0.5064156041
2024-02-21 02:54:00|SAND|1708484040|0.5061612278|0.5064099727|0.5059858596|0.5060299815
2024-02-21 02:55:00|SAND|1708484100|0.5060183799|0.5063968475|0.5059538754|0.5063753446
2024-02-21 02:56:00|SAND|1708484160|0.5063664247|0.5068067708|0.5063617215|0.5064860309
2024-02-21 02:57:00|SAND|1708484220|0.5065201978|0.5067063464|0.5063121991|0.506704454
2024-02-21 02:58:00|SAND|1708484280|0.5066039053|0.5066039053|0.5060574304|0.5061140841
2024-02-21 02:59:00|SAND|1708484340|0.5061049972|0.506165505|0.5058843607|0.506165505
2024-02-21 03:00:00|SAND|1708484400|0.5061580208|0.5061971548|0.505882981|0.5059399879
2024-02-21 03:01:00|SAND|1708484460|0.5059186135|0.5061182329|0.5052847084|0.5053392957
2024-02-21 03:02:00|SAND|1708484520|0.5053195025|0.5060342286|0.5053195025|0.5059552606
2024-02-21 03:03:00|SAND|1708484580|0.5059560222|0.5063885487|0.5059560222|0.5063885487
2024-02-21 03:04:00|SAND|1708484640|0.5063874262|0.506892976|0.5063710006|0.5065568685
2024-02-21 03:05:00|SAND|1708484700|0.506718936|0.5069440775|0.5065217927|0.5069341619
2024-02-21 03:06:00|SAND|1708484760|0.5068459288|0.5070769736|0.5066160146|0.5070769736
2024-02-21 03:07:00|SAND|1708484820|0.507073126|0.5071898907|0.5069473759|0.5071087868
2024-02-21 03:08:00|SAND|1708484880|0.5071087681|0.507167501|0.5069849317|0.507096456
2024-02-21 03:09:00|SAND|1708484940|0.5071356255|0.507321672|0.5070962068|0.5073117574
2024-02-21 03:10:00|SAND|1708485000|0.5073046458|0.5074082241|0.5070238619|0.5070890757
2024-02-21 03:11:00|SAND|1708485060|0.5070520878|0.5070916935|0.5068450389|0.5069476263
2024-02-21 03:12:00|SAND|1708485120|0.5068690514|0.5069641935|0.506754581|0.5068733719
2024-02-21 03:13:00|SAND|1708485180|0.5068554963|0.5070461683|0.5067371209|0.5070461683
2024-02-21 03:14:00|SAND|1708485240|0.5069704318|0.5070209411|0.5065579355|0.5065579355
2024-02-21 03:15:00|SAND|1708485300|0.5064743134|0.5066924261|0.5064490885|0.506557957
2024-02-21 03:16:00|SAND|1708485360|0.5065559521|0.5065979165|0.5064422364|0.5065949437
2024-02-21 03:17:00|SAND|1708485420|0.5066690983|0.5068817859|0.5066244011|0.5067594048
2024-02-21 03:18:00|SAND|1708485480|0.5067594466|0.5068118667|0.5064218774|0.5064476531
2024-02-21 03:19:00|SAND|1708485540|0.5065325339|0.5069983445|0.5065246779|0.5069983445
2024-02-21 03:20:00|SAND|1708485600|0.507155671|0.5075746177|0.5071090105|0.5075023886
2024-02-21 03:21:00|SAND|1708485660|0.5075037592|0.5077548689|0.5075037592|0.5075998003
2024-02-21 03:22:00|SAND|1708485720|0.5075984959|0.5079767508|0.5075951964|0.5076719106
2024-02-21 03:23:00|SAND|1708485780|0.5076833371|0.5077652091|0.5075569176|0.5075569176
2024-02-21 03:24:00|SAND|1708485840|0.5076362299|0.5077707836|0.5074947944|0.5077395044
2024-02-21 03:25:00|SAND|1708485900|0.5077079937|0.5079595145|0.5076626085|0.5079232856
2024-02-21 03:26:00|SAND|1708485960|0.5079356867|0.5081297226|0.5079227127|0.5081284343
2024-02-21 03:27:00|SAND|1708486020|0.5080094972|0.5083948493|0.5080021901|0.5083904447
2024-02-21 03:28:00|SAND|1708486080|0.5083881701|0.5083906333|0.5082938061|0.5083117865
2024-02-21 03:29:00|SAND|1708486140|0.5081723449|0.5081723449|0.5079436493|0.5080834397
2024-02-21 03:30:00|SAND|1708486200|0.5080927027|0.5081519755|0.5078560162|0.5078563098
2024-02-21 03:31:00|SAND|1708486260|0.5078559008|0.5078832621|0.5077746957|0.507815137
2024-02-21 03:32:00|SAND|1708486320|0.5077743369|0.5077792632|0.5070909158|0.5070909158
2024-02-21 03:33:00|SAND|1708486380|0.5070528907|0.5071555825|0.5070041351|0.5071555825
2024-02-21 03:34:00|SAND|1708486440|0.5071469443|0.5073874236|0.5071469443|0.5073572318
2024-02-21 03:35:00|SAND|1708486500|0.5072842521|0.5073054181|0.5071937849|0.5072588996
2024-02-21 03:36:00|SAND|1708486560|0.5073004133|0.5073433726|0.5072267745|0.5073414441
2024-02-21 03:37:00|SAND|1708486620|0.5074748535|0.5074785956|0.5071770253|0.507358767
2024-02-21 03:38:00|SAND|1708486680|0.5073538028|0.5074431949|0.5073194412|0.5073729629
2024-02-21 03:39:00|SAND|1708486740|0.5073685823|0.507588626|0.5072899369|0.5075870857
2024-02-21 03:40:00|SAND|1708486800|0.5075058656|0.5078533468|0.5074485983|0.5075989112
2024-02-21 03:41:00|SAND|1708486860|0.5075176996|0.5076236824|0.5074553692|0.5074567703
2024-02-21 03:42:00|SAND|1708486920|0.5074544689|0.5075926556|0.5072429997|0.5074241582
2024-02-21 03:43:00|SAND|1708486980|0.507382209|0.5077536751|0.5073267255|0.5076432712
2024-02-21 03:44:00|SAND|1708487040|0.5076187658|0.5076966803|0.5075450975|0.5076761756
2024-02-21 03:45:00|SAND|1708487100|0.5077409195|0.5077409195|0.5073084602|0.5075385797
2024-02-21 03:46:00|SAND|1708487160|0.507503119|0.5078028547|0.5074868659|0.5076844313
2024-02-21 03:47:00|SAND|1708487220|0.5078105071|0.5078378618|0.5074182211|0.5074415634
2024-02-21 03:48:00|SAND|1708487280|0.5073995494|0.5075048696|0.5073518688|0.5074792336
2024-02-21 03:49:00|SAND|1708487340|0.5074791016|0.5077105965|0.5073764618|0.5077020464
2024-02-21 03:50:00|SAND|1708487400|0.5077025186|0.5082167747|0.507624528|0.5082167747
2024-02-21 03:51:00|SAND|1708487460|0.5081370491|0.5085244509|0.5081370491|0.5085049315
2024-02-21 03:52:00|SAND|1708487520|0.5085279773|0.5086427059|0.5083055541|0.5083055541
2024-02-21 03:53:00|SAND|1708487580|0.508382335|0.5083854879|0.5081103364|0.508311493
2024-02-21 03:54:00|SAND|1708487640|0.5083165046|0.5083769298|0.5082780078|0.5083726234
2024-02-21 03:55:00|SAND|1708487700|0.5084520822|0.5084525053|0.5082411912|0.5083625146
2024-02-21 03:56:00|SAND|1708487760|0.5083602952|0.5084292916|0.507882726|0.5078843506
2024-02-21 03:57:00|SAND|1708487820|0.5078894669|0.5078894669|0.5075377771|0.5075428069
2024-02-21 03:58:00|SAND|1708487880|0.5076225636|0.5076944595|0.5072884003|0.5074077043
2024-02-21 03:59:00|SAND|1708487940|0.5072898994|0.5078767876|0.5072088498|0.5078307663
2024-02-21 04:00:00|SAND|1708488000|0.5077902364|0.5078566632|0.5077298133|0.5078134542
2024-02-21 04:01:00|SAND|1708488060|0.5078555463|0.5078763981|0.5076405671|0.5078504152
2024-02-21 04:02:00|SAND|1708488120|0.507912042|0.5081280349|0.5079073835|0.5081153053
2024-02-21 04:03:00|SAND|1708488180|0.5081150612|0.5082639693|0.5080203427|0.5082631037
2024-02-21 04:04:00|SAND|1708488240|0.5083537268|0.5089026401|0.5083104843|0.5088804008
2024-02-21 04:05:00|SAND|1708488300|0.5087611735|0.5091566735|0.5087611735|0.5089477563
2024-02-21 04:06:00|SAND|1708488360|0.5088281595|0.5088920394|0.5084922449|0.5087965467
2024-02-21 04:07:00|SAND|1708488420|0.5088777746|0.5089462343|0.508600924|0.5086155693
2024-02-21 04:08:00|SAND|1708488480|0.5086123515|0.5088352167|0.5084356339|0.5086736774
2024-02-21 04:09:00|SAND|1708488540|0.5086729319|0.5089397524|0.5085726653|0.5089211373
2024-02-21 04:10:00|SAND|1708488600|0.5089119956|0.5090207856|0.5087485421|0.5088936735
2024-02-21 04:11:00|SAND|1708488660|0.5087743353|0.5089258723|0.5085034028|0.5085698885
2024-02-21 04:12:00|SAND|1708488720|0.5085701181|0.5087414355|0.5084832806|0.5086914568
2024-02-21 04:13:00|SAND|1708488780|0.5086888094|0.5088275464|0.5085369684|0.5086592787
2024-02-21 04:14:00|SAND|1708488840|0.5086589726|0.5087595623|0.5086458181|0.5086699625
2024-02-21 04:15:00|SAND|1708488900|0.5087105973|0.5089259298|0.5086748964|0.508858797
2024-02-21 04:16:00|SAND|1708488960|0.5088404011|0.5088871373|0.508650532|0.5088747792
2024-02-21 04:17:00|SAND|1708489020|0.5089138182|0.5089138182|0.5078927212|0.5078927212
2024-02-21 04:18:00|SAND|1708489080|0.50788325|0.5079934786|0.5078409296|0.5078773105
2024-02-21 04:19:00|SAND|1708489140|0.5078796242|0.5078796242|0.5076469138|0.5077673362
2024-02-21 04:20:00|SAND|1708489200|0.5077683742|0.5080693431|0.5076913783|0.5076913783
2024-02-21 04:21:00|SAND|1708489260|0.5078833547|0.507951023|0.5076025191|0.5076466464
2024-02-21 04:22:00|SAND|1708489320|0.5076407841|0.5078665482|0.5074775569|0.5075113083
2024-02-21 04:23:00|SAND|1708489380|0.5074319903|0.5075138522|0.5071869729|0.5073763189
2024-02-21 04:24:00|SAND|1708489440|0.507377293|0.5074236586|0.5072615097|0.5072615097
2024-02-21 04:25:00|SAND|1708489500|0.5072557543|0.5072557543|0.50707248|0.5072483493
2024-02-21 04:26:00|SAND|1708489560|0.5072453526|0.5074397505|0.5072373423|0.5073128618
2024-02-21 04:27:00|SAND|1708489620|0.5073144261|0.5075684953|0.5073129946|0.5073965118
2024-02-21 04:28:00|SAND|1708489680|0.507395042|0.507395042|0.5072390659|0.5073809643
2024-02-21 04:29:00|SAND|1708489740|0.507262947|0.5072717967|0.5068831028|0.5069978731
2024-02-21 04:30:00|SAND|1708489800|0.5070007366|0.5070007366|0.5064911371|0.5065672637
2024-02-21 04:31:00|SAND|1708489860|0.5065679842|0.506614315|0.5062946896|0.5063643418
2024-02-21 04:32:00|SAND|1708489920|0.5062032887|0.5062032887|0.505747495|0.5060096559
2024-02-21 04:33:00|SAND|1708489980|0.5060105247|0.5060105247|0.5051374869|0.5051374869
2024-02-21 04:34:00|SAND|1708490040|0.5051564186|0.505450439|0.5050555598|0.5050555598
2024-02-21 04:35:00|SAND|1708490100|0.5049564049|0.5052017664|0.5043872362|0.504439837
2024-02-21 04:36:00|SAND|1708490160|0.5044263187|0.504859689|0.5043982302|0.5044398536
2024-02-21 04:37:00|SAND|1708490220|0.5044082779|0.5044082808|0.5039258316|0.5040071107
2024-02-21 04:38:00|SAND|1708490280|0.5039395124|0.504708588|0.5039332229|0.5045808206
2024-02-21 04:39:00|SAND|1708490340|0.5047013712|0.5054414193|0.5046948915|0.5054414193
2024-02-21 04:40:00|SAND|1708490400|0.505440642|0.505440642|0.5050717339|0.5050852053
2024-02-21 04:41:00|SAND|1708490460|0.5050825187|0.5051290345|0.5049294156|0.5051129013
2024-02-21 04:42:00|SAND|1708490520|0.5051258871|0.5052399723|0.5050099019|0.5052399723
2024-02-21 04:43:00|SAND|1708490580|0.5052372749|0.5053526613|0.5050878959|0.5051758593
2024-02-21 04:44:00|SAND|1708490640|0.5051766352|0.5051809366|0.5048493217|0.5048493217
2024-02-21 04:45:00|SAND|1708490700|0.5048519886|0.5048899174|0.5047409692|0.5047815172
2024-02-21 04:46:00|SAND|1708490760|0.5047812344|0.5048526023|0.5045289759|0.5045336427
2024-02-21 04:47:00|SAND|1708490820|0.50449345|0.5049037567|0.50449345|0.5047685284
2024-02-21 04:48:00|SAND|1708490880|0.5047651646|0.5047651646|0.5046157285|0.5047643271
2024-02-21 04:49:00|SAND|1708490940|0.5047636596|0.5050233835|0.5046974964|0.5050214429
2024-02-21 04:50:00|SAND|1708491000|0.5050148464|0.5050799939|0.5049535041|0.5050111063
2024-02-21 04:51:00|SAND|1708491060|0.5049197529|0.5049197529|0.5045440598|0.5046393625
2024-02-21 04:52:00|SAND|1708491120|0.5046382308|0.5046681369|0.5043915754|0.5045868405
2024-02-21 04:53:00|SAND|1708491180|0.5046675471|0.5047827507|0.504586711|0.5047827507
2024-02-21 04:54:00|SAND|1708491240|0.5046856024|0.5048032261|0.5046008395|0.5046660143
2024-02-21 04:55:00|SAND|1708491300|0.504665987|0.5048975383|0.5045947554|0.5046560216
2024-02-21 04:56:00|SAND|1708491360|0.5046547923|0.5049850557|0.5045725259|0.5048571608
2024-02-21 04:57:00|SAND|1708491420|0.5048572158|0.5051180125|0.5048572158|0.5049552742
2024-02-21 04:58:00|SAND|1708491480|0.5050360073|0.5051881423|0.5049056553|0.5051569194
2024-02-21 04:59:00|SAND|1708491540|0.5050757812|0.50537566|0.5050710879|0.5051555481
2024-02-21 05:00:00|SAND|1708491600|0.5051528533|0.5052843969|0.5051500304|0.505205076
2024-02-21 05:01:00|SAND|1708491660|0.5052039327|0.5052952037|0.5051097435|0.5052945887
2024-02-21 05:02:00|SAND|1708491720|0.505301069|0.5057266332|0.5052744024|0.5056867951
2024-02-21 05:03:00|SAND|1708491780|0.5055532642|0.5063993728|0.5055377193|0.5063639156
2024-02-21 05:04:00|SAND|1708491840|0.5063623701|0.5066064211|0.5062903227|0.5066002355
2024-02-21 05:05:00|SAND|1708491900|0.5065606132|0.5066402172|0.5064672917|0.5065275939
2024-02-21 05:06:00|SAND|1708491960|0.5065566139|0.5068050628|0.5064286921|0.5067773596
2024-02-21 05:07:00|SAND|1708492020|0.5067778133|0.5070569243|0.5066464541|0.5069113183
2024-02-21 05:08:00|SAND|1708492080|0.5069476576|0.5070505317|0.5067891072|0.5068243483
2024-02-21 05:09:00|SAND|1708492140|0.5067960165|0.5068647543|0.5066094655|0.5066253097
2024-02-21 05:10:00|SAND|1708492200|0.5066056049|0.5067319163|0.5064788068|0.5065676814
2024-02-21 05:11:00|SAND|1708492260|0.5064459462|0.5066280394|0.506423616|0.50649593
2024-02-21 05:12:00|SAND|1708492320|0.5065351955|0.5066060415|0.5063320243|0.5064659818
2024-02-21 05:13:00|SAND|1708492380|0.5064653046|0.5065306355|0.506370366|0.5064293257
2024-02-21 05:14:00|SAND|1708492440|0.5064628092|0.5065311469|0.5063001003|0.5063588514
2024-02-21 05:15:00|SAND|1708492500|0.5063583505|0.5065564158|0.5062881484|0.5064838539
2024-02-21 05:16:00|SAND|1708492560|0.5064809392|0.5065192733|0.5062999143|0.5064128796
2024-02-21 05:17:00|SAND|1708492620|0.5064116022|0.5064341801|0.5062520335|0.5063724215
2024-02-21 05:18:00|SAND|1708492680|0.5062914643|0.5062948835|0.5061719221|0.5062226123
2024-02-21 05:19:00|SAND|1708492740|0.5062831097|0.5063415994|0.5061056485|0.5061065619
2024-02-21 05:20:00|SAND|1708492800|0.506059616|0.5061017621|0.5060035637|0.5060399725
2024-02-21 05:21:00|SAND|1708492860|0.506038841|0.5062888514|0.5059235014|0.506284724
2024-02-21 05:22:00|SAND|1708492920|0.5062034694|0.5063211976|0.5060183407|0.5060487292
2024-02-21 05:23:00|SAND|1708492980|0.5059253155|0.5060268063|0.5057890252|0.5058485341
2024-02-21 05:24:00|SAND|1708493040|0.5057253655|0.5058671276|0.5056337399|0.5058262045
2024-02-21 05:25:00|SAND|1708493100|0.5058505026|0.5058505026|0.505612129|0.5056668382
2024-02-21 05:26:00|SAND|1708493160|0.5056659668|0.5057873908|0.505480501|0.5055938055
2024-02-21 05:27:00|SAND|1708493220|0.505606371|0.505606371|0.5053601355|0.5053937205
2024-02-21 05:28:00|SAND|1708493280|0.5054374352|0.5054816673|0.5050976133|0.505184564
2024-02-21 05:29:00|SAND|1708493340|0.5051939982|0.5053340278|0.504693327|0.504693327
2024-02-21 05:30:00|SAND|1708493400|0.5047767949|0.5053996737|0.5047767949|0.5052733442
2024-02-21 05:31:00|SAND|1708493460|0.5052718434|0.5055215713|0.5052358455|0.5054552732
2024-02-21 05:32:00|SAND|1708493520|0.5054739932|0.5056926719|0.5054293724|0.5054293724
2024-02-21 05:33:00|SAND|1708493580|0.5054285915|0.5056255426|0.5054144975|0.5054873894
2024-02-21 05:34:00|SAND|1708493640|0.5054817692|0.5054838552|0.5041424494|0.5041424494
2024-02-21 05:35:00|SAND|1708493700|0.5039546378|0.5041863542|0.5038867751|0.5038867751
2024-02-21 05:36:00|SAND|1708493760|0.5039137373|0.5039336824|0.5037157628|0.5037188502
2024-02-21 05:37:00|SAND|1708493820|0.5037196073|0.5037196073|0.503555936|0.5035632401
2024-02-21 05:38:00|SAND|1708493880|0.5035426856|0.5038059881|0.5035286784|0.5037782156
2024-02-21 05:39:00|SAND|1708493940|0.5037797895|0.5037797895|0.5036819752|0.5037178483
2024-02-21 05:40:00|SAND|1708494000|0.5037169531|0.5037213643|0.5032020816|0.5034211392
2024-02-21 05:41:00|SAND|1708494060|0.5034281039|0.5034666218|0.5032470455|0.503252633
2024-02-21 05:42:00|SAND|1708494120|0.5032716066|0.50329368|0.5021357761|0.5022564714
2024-02-21 05:43:00|SAND|1708494180|0.5022569014|0.5023011693|0.5021476867|0.5022229606
2024-02-21 05:44:00|SAND|1708494240|0.5022053316|0.5022386083|0.5018373666|0.5018546869
2024-02-21 05:45:00|SAND|1708494300|0.5018492435|0.5020334675|0.5018492435|0.5020198113
2024-02-21 05:46:00|SAND|1708494360|0.5020188427|0.5020819341|0.5019339318|0.5019431412
2024-02-21 05:47:00|SAND|1708494420|0.501938198|0.5019413513|0.5016109283|0.50162151
2024-02-21 05:48:00|SAND|1708494480|0.5016127724|0.5018769141|0.5016127724|0.5017027734
2024-02-21 05:49:00|SAND|1708494540|0.5016514908|0.5016597852|0.5015646006|0.5016109177
2024-02-21 05:50:00|SAND|1708494600|0.5016118653|0.5018847019|0.5013034358|0.5018512287
2024-02-21 05:51:00|SAND|1708494660|0.5018397728|0.502322942|0.5018217517|0.5022886232
2024-02-21 05:52:00|SAND|1708494720|0.5022891871|0.5023561928|0.5017989766|0.5018480606
2024-02-21 05:53:00|SAND|1708494780|0.5018645206|0.5018645206|0.5016973916|0.5017085952
2024-02-21 05:54:00|SAND|1708494840|0.5017092283|0.5017717021|0.5016579411|0.5017383295
2024-02-21 05:55:00|SAND|1708494900|0.5017801066|0.5020628908|0.5017631658|0.5019843723
2024-02-21 05:56:00|SAND|1708494960|0.501752112|0.5021070408|0.501752112|0.5021030908
2024-02-21 05:57:00|SAND|1708495020|0.5021567649|0.5022935298|0.5020573546|0.5022935298
2024-02-21 05:58:00|SAND|1708495080|0.5023385992|0.5023385992|0.5020910159|0.5021262239
2024-02-21 05:59:00|SAND|1708495140|0.5021713691|0.502539415|0.5021315323|0.5023788928
2024-02-21 06:00:00|SAND|1708495200|0.502299595|0.502299595|0.5018148702|0.5019143308
2024-02-21 06:01:00|SAND|1708495260|0.5019132794|0.5021999116|0.5018448357|0.5019736604
2024-02-21 06:02:00|SAND|1708495320|0.5019728466|0.5020382744|0.5018652377|0.5020382744
2024-02-21 06:03:00|SAND|1708495380|0.5020341016|0.502119641|0.5019838123|0.5020025278
2024-02-21 06:04:00|SAND|1708495440|0.5020015483|0.5020015483|0.5017092963|0.5017092963
2024-02-21 06:05:00|SAND|1708495500|0.5017067109|0.5019049855|0.5016951951|0.5018609276
2024-02-21 06:06:00|SAND|1708495560|0.5018562566|0.501896413|0.5016473898|0.5017339497
2024-02-21 06:07:00|SAND|1708495620|0.5017284165|0.5017348935|0.5012067964|0.5012731369
2024-02-21 06:08:00|SAND|1708495680|0.5012740669|0.50150807|0.5010551902|0.50150807
2024-02-21 06:09:00|SAND|1708495740|0.5015941068|0.5017696529|0.5013758619|0.5013789964
2024-02-21 06:10:00|SAND|1708495800|0.5013791633|0.501830905|0.5013791633|0.501830905
2024-02-21 06:11:00|SAND|1708495860|0.5018782363|0.5022833684|0.5018782363|0.5021073971
2024-02-21 06:12:00|SAND|1708495920|0.5021081256|0.5024983664|0.5021081256|0.5024868609
2024-02-21 06:13:00|SAND|1708495980|0.5024168573|0.5024614704|0.5023091007|0.5023992662
2024-02-21 06:14:00|SAND|1708496040|0.5023919486|0.5029840498|0.5023496154|0.5029039767
2024-02-21 06:15:00|SAND|1708496100|0.5030174135|0.5041066436|0.5029768612|0.5041066436
2024-02-21 06:16:00|SAND|1708496160|0.5042236148|0.5042236148|0.5037415546|0.5041136442
2024-02-21 06:17:00|SAND|1708496220|0.504096232|0.5042748807|0.5037782405|0.5037782405
2024-02-21 06:18:00|SAND|1708496280|0.5038114782|0.5038801293|0.5035653606|0.5036855936
2024-02-21 06:19:00|SAND|1708496340|0.5034894517|0.5038319779|0.5034894517|0.5035847214
2024-02-21 06:20:00|SAND|1708496400|0.5035840525|0.5037299907|0.5031545355|0.5033543436
2024-02-21 06:21:00|SAND|1708496460|0.5032587063|0.5032760799|0.5028458943|0.5028458943
2024-02-21 06:22:00|SAND|1708496520|0.5029142104|0.5029142104|0.5024338944|0.5025981488
2024-02-21 06:23:00|SAND|1708496580|0.5025976061|0.5029188843|0.5025976061|0.5028061628
2024-02-21 06:24:00|SAND|1708496640|0.5028096809|0.5029607999|0.5026069871|0.5026712615
2024-02-21 06:25:00|SAND|1708496700|0.5026585755|0.502658719|0.5023976381|0.5025170619
2024-02-21 06:26:00|SAND|1708496760|0.5025520367|0.5026417335|0.5018531114|0.5019739246
2024-02-21 06:27:00|SAND|1708496820|0.5020385224|0.5020437585|0.5018379281|0.5020437585
2024-02-21 06:28:00|SAND|1708496880|0.5020421711|0.5021218206|0.5015706227|0.5015706227
2024-02-21 06:29:00|SAND|1708496940|0.5015698838|0.5020085018|0.5013917536|0.5018373182
2024-02-21 06:30:00|SAND|1708497000|0.5018368634|0.5024485787|0.5018263958|0.5024428796
2024-02-21 06:31:00|SAND|1708497060|0.5024269333|0.502637614|0.5021941131|0.5022345989
2024-02-21 06:32:00|SAND|1708497120|0.5022419907|0.5024602954|0.502123948|0.502436432
2024-02-21 06:33:00|SAND|1708497180|0.5024438601|0.5024713885|0.5021006091|0.5021728871
2024-02-21 06:34:00|SAND|1708497240|0.502246322|0.5023367939|0.5020724238|0.5021316601
2024-02-21 06:35:00|SAND|1708497300|0.5020955892|0.5021588965|0.5020420436|0.5020811666
2024-02-21 06:36:00|SAND|1708497360|0.5020804154|0.5020804154|0.5016145151|0.5016145151
2024-02-21 06:37:00|SAND|1708497420|0.5015263723|0.5015263723|0.4998831665|0.4998831665
2024-02-21 06:38:00|SAND|1708497480|0.4999568341|0.5005080174|0.4997556131|0.500227911
2024-02-21 06:39:00|SAND|1708497540|0.5000731865|0.5001220872|0.4995368706|0.4996154208
2024-02-21 06:40:00|SAND|1708497600|0.4996181751|0.4996181751|0.4990587228|0.499383921
2024-02-21 06:41:00|SAND|1708497660|0.4994331243|0.4996430974|0.4990293883|0.4996430974
2024-02-21 06:42:00|SAND|1708497720|0.4996926311|0.5001467466|0.4995802906|0.4996797696
2024-02-21 06:43:00|SAND|1708497780|0.4996564174|0.5004279182|0.4996564174|0.5003192011
2024-02-21 06:44:00|SAND|1708497840|0.5003937276|0.5004279854|0.5000584919|0.5000803301
2024-02-21 06:45:00|SAND|1708497900|0.5001075408|0.5003818826|0.4998904994|0.4998904994
2024-02-21 06:46:00|SAND|1708497960|0.4997426795|0.5002803737|0.4997074059|0.5000178127
2024-02-21 06:47:00|SAND|1708498020|0.5000764441|0.5001089585|0.4998253985|0.5001089585
2024-02-21 06:48:00|SAND|1708498080|0.5000760117|0.5001135613|0.49935989|0.4994042889
2024-02-21 06:49:00|SAND|1708498140|0.4994134767|0.4996274775|0.4990625169|0.4990625169
2024-02-21 06:50:00|SAND|1708498200|0.499017857|0.4991477131|0.4986497483|0.4986861312
2024-02-21 06:51:00|SAND|1708498260|0.4986467019|0.4986840732|0.4983555328|0.4983555328
2024-02-21 06:52:00|SAND|1708498320|0.498354313|0.4985882797|0.498336786|0.4984908901
2024-02-21 06:53:00|SAND|1708498380|0.4984557496|0.4985819265|0.4973001571|0.4973001571
2024-02-21 06:54:00|SAND|1708498440|0.497215985|0.4977515843|0.4972006826|0.4977515843
2024-02-21 06:55:00|SAND|1708498500|0.4977632487|0.4981005706|0.4976534491|0.4980157973
2024-02-21 06:56:00|SAND|1708498560|0.4980127513|0.4983965607|0.497798737|0.4981394436
2024-02-21 06:57:00|SAND|1708498620|0.4981602406|0.4987167687|0.4981477065|0.4982680721
2024-02-21 06:58:00|SAND|1708498680|0.4981025826|0.4981923287|0.4976586417|0.4980750691
2024-02-21 06:59:00|SAND|1708498740|0.4980738747|0.4981722197|0.4980440515|0.4981609595
2024-02-21 07:00:00|SAND|1708498800|0.4982657795|0.4982975816|0.4979797927|0.4981587397
2024-02-21 07:01:00|SAND|1708498860|0.4981582374|0.4981582374|0.4971004524|0.4971004524
2024-02-21 07:02:00|SAND|1708498920|0.4971333464|0.4971655243|0.4963538931|0.4964819745
2024-02-21 07:03:00|SAND|1708498980|0.4963623522|0.496424495|0.4959877404|0.4959996258
2024-02-21 07:04:00|SAND|1708499040|0.495984758|0.4959874126|0.4954905312|0.4955420933
2024-02-21 07:05:00|SAND|1708499100|0.4954979804|0.4956755351|0.4952974761|0.4953280915
2024-02-21 07:06:00|SAND|1708499160|0.495288344|0.4958348666|0.4951431015|0.495808331
2024-02-21 07:07:00|SAND|1708499220|0.4958023469|0.4958025451|0.4951291131|0.4951291131
2024-02-21 07:08:00|SAND|1708499280|0.4951247771|0.4952902618|0.4950016781|0.4950868565
2024-02-21 07:09:00|SAND|1708499340|0.4949320244|0.4951380989|0.4946001279|0.4951380989
2024-02-21 07:10:00|SAND|1708499400|0.4953109359|0.4954433028|0.4951967575|0.4953947653
2024-02-21 07:11:00|SAND|1708499460|0.4953678251|0.4955078299|0.4950296374|0.495103735
2024-02-21 07:12:00|SAND|1708499520|0.4951680239|0.4956991829|0.4951680239|0.4954841889
2024-02-21 07:13:00|SAND|1708499580|0.4955645078|0.495610227|0.495133551|0.4952640575
2024-02-21 07:14:00|SAND|1708499640|0.495186607|0.4954876927|0.495186607|0.4953036855
2024-02-21 07:15:00|SAND|1708499700|0.4954683215|0.4955332093|0.495256447|0.4952852867
2024-02-21 07:16:00|SAND|1708499760|0.4953007333|0.495660488|0.4949103224|0.4953752599
2024-02-21 07:17:00|SAND|1708499820|0.495390319|0.4960211595|0.4953743542|0.4960211595
2024-02-21 07:18:00|SAND|1708499880|0.495893205|0.4966097497|0.495893205|0.4965923229
2024-02-21 07:19:00|SAND|1708499940|0.4966419735|0.4970382611|0.4966047226|0.496910014
2024-02-21 07:20:00|SAND|1708500000|0.4969094581|0.4969094581|0.4966405634|0.4968692753
2024-02-21 07:21:00|SAND|1708500060|0.4969147001|0.4969213814|0.4964622667|0.4966449877
2024-02-21 07:22:00|SAND|1708500120|0.4966089961|0.4966472926|0.4963491916|0.4964046851
2024-02-21 07:23:00|SAND|1708500180|0.4963603427|0.4971306219|0.4963603427|0.4971306219
2024-02-21 07:24:00|SAND|1708500240|0.4971323674|0.4977051635|0.4971323674|0.4975939184
2024-02-21 07:25:00|SAND|1708500300|0.4975931786|0.4979792749|0.4975469976|0.4979792749
2024-02-21 07:26:00|SAND|1708500360|0.4979028685|0.4980312146|0.4975048311|0.4975710392
2024-02-21 07:27:00|SAND|1708500420|0.4978240573|0.497826348|0.4974005495|0.4977720021
2024-02-21 07:28:00|SAND|1708500480|0.4978154408|0.4978788373|0.4975053065|0.4975053065
2024-02-21 07:29:00|SAND|1708500540|0.4974963457|0.4976698805|0.497222212|0.4976529191
2024-02-21 07:30:00|SAND|1708500600|0.4977668671|0.4981162962|0.4977021677|0.4980487172
2024-02-21 07:31:00|SAND|1708500660|0.4980904554|0.4983312776|0.4974952833|0.4983312776
2024-02-21 07:32:00|SAND|1708500720|0.4982886968|0.4982886968|0.4978639514|0.4979365079
2024-02-21 07:33:00|SAND|1708500780|0.4979572938|0.4979572938|0.4973483753|0.4973483753
2024-02-21 07:34:00|SAND|1708500840|0.4971556655|0.4973810341|0.4971245201|0.4972821314
2024-02-21 07:35:00|SAND|1708500900|0.4972353456|0.4976604759|0.497064369|0.4974856579
2024-02-21 07:36:00|SAND|1708500960|0.4974913134|0.4976454259|0.4971183617|0.4971691066
2024-02-21 07:37:00|SAND|1708501020|0.497210937|0.4977415004|0.4969619921|0.4977328699
2024-02-21 07:38:00|SAND|1708501080|0.497845754|0.4981049333|0.4978278149|0.4980158128
2024-02-21 07:39:00|SAND|1708501140|0.4979031279|0.4981948273|0.4975913492|0.4980301633
2024-02-21 07:40:00|SAND|1708501200|0.498003873|0.498003873|0.4976400715|0.4976738932
2024-02-21 07:41:00|SAND|1708501260|0.4976802991|0.4978473322|0.4970728046|0.4970728046
2024-02-21 07:42:00|SAND|1708501320|0.4969474636|0.4970460494|0.496590174|0.496590174
2024-02-21 07:43:00|SAND|1708501380|0.4966067581|0.4968955861|0.4963929848|0.496727396
2024-02-21 07:44:00|SAND|1708501440|0.4965356367|0.4969931602|0.4965356367|0.4968646567
2024-02-21 07:45:00|SAND|1708501500|0.4967480249|0.4967480249|0.4966313286|0.4966486824
2024-02-21 07:46:00|SAND|1708501560|0.4966482026|0.4966880005|0.4964593922|0.4966836319
2024-02-21 07:47:00|SAND|1708501620|0.4966832475|0.4966832475|0.4960149224|0.4960149224
2024-02-21 07:48:00|SAND|1708501680|0.4960104445|0.4963775536|0.4952949508|0.4953341165
2024-02-21 07:49:00|SAND|1708501740|0.4953238494|0.4958228569|0.4953238494|0.4954557739
2024-02-21 07:50:00|SAND|1708501800|0.4954136382|0.4956627542|0.4952560901|0.4954986014
2024-02-21 07:51:00|SAND|1708501860|0.4954268176|0.495608231|0.4951457841|0.495608231
2024-02-21 07:52:00|SAND|1708501920|0.4955484972|0.4960732611|0.4953373964|0.4953373964
2024-02-21 07:53:00|SAND|1708501980|0.4952048498|0.4963095518|0.4951385277|0.4959416072
2024-02-21 07:54:00|SAND|1708502040|0.4959370287|0.4959721968|0.4953710668|0.495790027
2024-02-21 07:55:00|SAND|1708502100|0.4958806075|0.496002401|0.4957936641|0.4959117395
2024-02-21 07:56:00|SAND|1708502160|0.4959095876|0.4962491522|0.4957523591|0.4957523591
2024-02-21 07:57:00|SAND|1708502220|0.4957640605|0.495895247|0.4953183362|0.4954615022
2024-02-21 07:58:00|SAND|1708502280|0.4953806672|0.4953806672|0.4950778994|0.4952670221
2024-02-21 07:59:00|SAND|1708502340|0.4952530762|0.4955136216|0.4951261422|0.4955072214
2024-02-21 08:00:00|SAND|1708502400|0.4955337522|0.495626639|0.4954227403|0.495626639
2024-02-21 08:01:00|SAND|1708502460|0.4956248319|0.4959328059|0.4956133296|0.4957319736
2024-02-21 08:02:00|SAND|1708502520|0.4957262787|0.4957262787|0.49503542|0.49503542
2024-02-21 08:03:00|SAND|1708502580|0.4950278521|0.4957849281|0.4949468317|0.4957558265
2024-02-21 08:04:00|SAND|1708502640|0.4957850517|0.4964257844|0.4957717678|0.4959315164
2024-02-21 08:05:00|SAND|1708502700|0.4958552309|0.4961896227|0.4958367534|0.4961823068
2024-02-21 08:06:00|SAND|1708502760|0.496172402|0.4966089999|0.4961486619|0.496526508
2024-02-21 08:07:00|SAND|1708502820|0.4964420398|0.4973892893|0.4964420398|0.4973787467
2024-02-21 08:08:00|SAND|1708502880|0.4975340621|0.4975340621|0.4972434668|0.4974126538
2024-02-21 08:09:00|SAND|1708502940|0.497395951|0.4975795508|0.4971470665|0.4974974447
2024-02-21 08:10:00|SAND|1708503000|0.4974962851|0.4975959252|0.4972329425|0.4972673737
2024-02-21 08:11:00|SAND|1708503060|0.4972439579|0.4973142269|0.4960097355|0.4961275371
2024-02-21 08:12:00|SAND|1708503120|0.4959503872|0.4960901749|0.4957979681|0.4958002935
2024-02-21 08:13:00|SAND|1708503180|0.4958166422|0.4963324205|0.4957776067|0.496316148
2024-02-21 08:14:00|SAND|1708503240|0.4963511465|0.4964824049|0.4962545561|0.4962664689
2024-02-21 08:15:00|SAND|1708503300|0.4962363398|0.4962363398|0.4960021451|0.4961040174
2024-02-21 08:16:00|SAND|1708503360|0.4961039518|0.4966543292|0.4956164266|0.4966479965
2024-02-21 08:17:00|SAND|1708503420|0.4966975585|0.4967547593|0.49613969|0.4961543987
2024-02-21 08:18:00|SAND|1708503480|0.4961843663|0.4965344658|0.4961525863|0.4964515804
2024-02-21 08:19:00|SAND|1708503540|0.4964698093|0.496686662|0.4961795254|0.4965662802
2024-02-21 08:20:00|SAND|1708503600|0.4965729157|0.4970649211|0.4964848857|0.4970649211
2024-02-21 08:21:00|SAND|1708503660|0.4970493165|0.4979445204|0.496992378|0.4979445204
2024-02-21 08:22:00|SAND|1708503720|0.4977797925|0.4984692968|0.4977762914|0.4984029273
2024-02-21 08:23:00|SAND|1708503780|0.4984028211|0.4985206693|0.4981175285|0.4983145141
2024-02-21 08:24:00|SAND|1708503840|0.4983149891|0.4985795532|0.4982614261|0.4983289842
2024-02-21 08:25:00|SAND|1708503900|0.4983281673|0.4985997731|0.498309976|0.4985997731
2024-02-21 08:26:00|SAND|1708503960|0.4985852551|0.4988024145|0.49841319|0.4988024145
2024-02-21 08:27:00|SAND|1708504020|0.4988147739|0.499400972|0.4987848385|0.4993987254
2024-02-21 08:28:00|SAND|1708504080|0.4994029819|0.4996210434|0.4991867929|0.4996210434
2024-02-21 08:29:00|SAND|1708504140|0.4996755513|0.5002977547|0.4996502607|0.5002626072
2024-02-21 08:30:00|SAND|1708504200|0.5002890939|0.5007763512|0.5002890939|0.5004067909
2024-02-21 08:31:00|SAND|1708504260|0.5003941887|0.500641524|0.5001737348|0.500641524
2024-02-21 08:32:00|SAND|1708504320|0.500646949|0.5007435975|0.5001381412|0.5002605195
2024-02-21 08:33:00|SAND|1708504380|0.5002684054|0.5004470977|0.4999804447|0.5001995676
2024-02-21 08:34:00|SAND|1708504440|0.5001705007|0.5002257084|0.499362206|0.499362206
2024-02-21 08:35:00|SAND|1708504500|0.4994913457|0.4996057231|0.4989573735|0.4990576799
2024-02-21 08:36:00|SAND|1708504560|0.499057437|0.4994504004|0.4988111903|0.4993492936
2024-02-21 08:37:00|SAND|1708504620|0.4993265683|0.4995097765|0.4990119723|0.4990864919
2024-02-21 08:38:00|SAND|1708504680|0.4991032719|0.4995095259|0.4990990664|0.4993680349
2024-02-21 08:39:00|SAND|1708504740|0.4993717296|0.4993717296|0.4988535491|0.4989827648
2024-02-21 08:40:00|SAND|1708504800|0.4989602904|0.4990279795|0.49869973|0.4990279795
2024-02-21 08:41:00|SAND|1708504860|0.4989368976|0.4990777397|0.4988372688|0.4990777397
2024-02-21 08:42:00|SAND|1708504920|0.4991090494|0.4995480992|0.4991090494|0.4993058837
2024-02-21 08:43:00|SAND|1708504980|0.499219469|0.4993923698|0.4991610832|0.499192967
2024-02-21 08:44:00|SAND|1708505040|0.4991582226|0.4991751158|0.4989105963|0.4991327904
2024-02-21 08:45:00|SAND|1708505100|0.4990408595|0.4991656799|0.4989395272|0.4991119769
2024-02-21 08:46:00|SAND|1708505160|0.499026771|0.4990928321|0.4988738065|0.4990204136
2024-02-21 08:47:00|SAND|1708505220|0.4990047259|0.4994991583|0.4990047259|0.4994835356
2024-02-21 08:48:00|SAND|1708505280|0.4994772737|0.4995783116|0.4993959097|0.4995675888
2024-02-21 08:49:00|SAND|1708505340|0.4993916682|0.4995626186|0.4992545293|0.4992545293
2024-02-21 08:50:00|SAND|1708505400|0.4992535149|0.4992535149|0.4990867006|0.4991247558
2024-02-21 08:51:00|SAND|1708505460|0.4991246987|0.4993107281|0.4990819993|0.4992554673
2024-02-21 08:52:00|SAND|1708505520|0.4992837194|0.4993513397|0.4992056733|0.4992942945
2024-02-21 08:53:00|SAND|1708505580|0.4992966357|0.4992966357|0.4987702971|0.4987795032
2024-02-21 08:54:00|SAND|1708505640|0.4989043882|0.4994843439|0.4988973622|0.4992269767
2024-02-21 08:55:00|SAND|1708505700|0.4993946228|0.4996772797|0.4993946228|0.4996253836
2024-02-21 08:56:00|SAND|1708505760|0.4996252422|0.4996252422|0.4986924252|0.4986924252
2024-02-21 08:57:00|SAND|1708505820|0.4986450283|0.4991158132|0.4986199556|0.4990470538
2024-02-21 08:58:00|SAND|1708505880|0.4990673511|0.4990794446|0.498848115|0.4989743503
2024-02-21 08:59:00|SAND|1708505940|0.4987420998|0.4988710631|0.498646272|0.4987378715
2024-02-21 09:00:00|SAND|1708506000|0.4987088887|0.4987360961|0.4984072319|0.4986651162
2024-02-21 09:01:00|SAND|1708506060|0.4986643135|0.498734701|0.4982632914|0.4982632914
2024-02-21 09:02:00|SAND|1708506120|0.4982628464|0.4983909425|0.4979070326|0.4979128044
2024-02-21 09:03:00|SAND|1708506180|0.4977687845|0.4984907398|0.4977687845|0.4983491116
2024-02-21 09:04:00|SAND|1708506240|0.4982740644|0.4987271036|0.4981566741|0.498586132
2024-02-21 09:05:00|SAND|1708506300|0.4985846571|0.4987612482|0.4983020375|0.4986058244
2024-02-21 09:06:00|SAND|1708506360|0.4985904906|0.4988294259|0.4981868959|0.4982361169
2024-02-21 09:07:00|SAND|1708506420|0.4982363981|0.4982372511|0.4973079853|0.497316383
2024-02-21 09:08:00|SAND|1708506480|0.49742587|0.49742587|0.4966706786|0.4966706786
2024-02-21 09:09:00|SAND|1708506540|0.4966229061|0.4969744253|0.4966229061|0.496671594
2024-02-21 09:10:00|SAND|1708506600|0.4967497034|0.4967497034|0.4961539578|0.4962463793
2024-02-21 09:11:00|SAND|1708506660|0.4962564862|0.4962755967|0.4958277397|0.4958567239
2024-02-21 09:12:00|SAND|1708506720|0.4958819559|0.4960567856|0.4953897492|0.4953897492
2024-02-21 09:13:00|SAND|1708506780|0.4953954858|0.4956395256|0.4953951833|0.4956282546
2024-02-21 09:14:00|SAND|1708506840|0.4956200538|0.4960523416|0.4955949314|0.4959821646
2024-02-21 09:15:00|SAND|1708506900|0.4959844049|0.4961433888|0.4958521149|0.4958521149
2024-02-21 09:16:00|SAND|1708506960|0.4958494583|0.4958646297|0.4953274641|0.4953343595
2024-02-21 09:17:00|SAND|1708507020|0.4953180939|0.4956320456|0.4952114406|0.4954454998
2024-02-21 09:18:00|SAND|1708507080|0.495444929|0.4954474586|0.4947887894|0.4948510412
2024-02-21 09:19:00|SAND|1708507140|0.4948508104|0.4952170207|0.4946804662|0.4952170207
2024-02-21 09:20:00|SAND|1708507200|0.4952481682|0.4954400186|0.4951924398|0.4953687574
2024-02-21 09:21:00|SAND|1708507260|0.4953606067|0.495636708|0.4952060556|0.4954759009
2024-02-21 09:22:00|SAND|1708507320|0.4955617735|0.4957293326|0.4952359046|0.4956806009
2024-02-21 09:23:00|SAND|1708507380|0.4956392731|0.4956684791|0.4947445532|0.4947508427
2024-02-21 09:24:00|SAND|1708507440|0.4947859135|0.4947859135|0.4942945194|0.4944782887
2024-02-21 09:25:00|SAND|1708507500|0.4944407922|0.4947198623|0.4940035513|0.4940970505
2024-02-21 09:26:00|SAND|1708507560|0.4941097359|0.4945844378|0.4934574108|0.4934574108
2024-02-21 09:27:00|SAND|1708507620|0.4934533916|0.4936786597|0.4929494396|0.4934539805
2024-02-21 09:28:00|SAND|1708507680|0.4934191095|0.4934377702|0.4926542379|0.4928268738
2024-02-21 09:29:00|SAND|1708507740|0.492708214|0.4928363602|0.4921875143|0.4924477053
2024-02-21 09:30:00|SAND|1708507800|0.4919737549|0.4923610316|0.4917460674|0.4918325253
2024-02-21 09:31:00|SAND|1708507860|0.491826751|0.4930637164|0.491826751|0.4930292412
2024-02-21 09:32:00|SAND|1708507920|0.492974404|0.4933057076|0.4926858231|0.4932608558
2024-02-21 09:33:00|SAND|1708507980|0.4934900783|0.4937373831|0.4929399543|0.493047604
2024-02-21 09:34:00|SAND|1708508040|0.4931405309|0.4934157504|0.4926188422|0.4926188422
2024-02-21 09:35:00|SAND|1708508100|0.4926506097|0.492923426|0.4925048072|0.4927901144
2024-02-21 09:36:00|SAND|1708508160|0.4927340798|0.4927883177|0.4912358484|0.4914499214
2024-02-21 09:37:00|SAND|1708508220|0.4913266324|0.4918759562|0.4912383216|0.4917775868
2024-02-21 09:38:00|SAND|1708508280|0.4917977297|0.4918063907|0.4915310752|0.4917119921
2024-02-21 09:39:00|SAND|1708508340|0.4917310538|0.4918642194|0.4907373604|0.4907873453
2024-02-21 09:40:00|SAND|1708508400|0.4908095375|0.4908706549|0.4903480316|0.490698443
2024-02-21 09:41:00|SAND|1708508460|0.4905791886|0.4907410899|0.4898475707|0.489862508
2024-02-21 09:42:00|SAND|1708508520|0.4898217724|0.4899978955|0.4892420867|0.489296427
2024-02-21 09:43:00|SAND|1708508580|0.4892801156|0.4900728945|0.488991283|0.4899179857
2024-02-21 09:44:00|SAND|1708508640|0.4898883937|0.4907381311|0.4898883937|0.4901637298
2024-02-21 09:45:00|SAND|1708508700|0.490169136|0.490498789|0.4898182069|0.4898712752
2024-02-21 09:46:00|SAND|1708508760|0.4898877633|0.4904687111|0.4898294685|0.4904003171
2024-02-21 09:47:00|SAND|1708508820|0.4904490217|0.4906418721|0.489936095|0.4899531495
2024-02-21 09:48:00|SAND|1708508880|0.4899493665|0.4915702792|0.4899219562|0.4908498573
2024-02-21 09:49:00|SAND|1708508940|0.4915416062|0.4920640404|0.4910351089|0.4919364626
2024-02-21 09:50:00|SAND|1708509000|0.4918563893|0.4922594286|0.4909686479|0.4917545552
2024-02-21 09:51:00|SAND|1708509060|0.4916333186|0.4923877833|0.4904301788|0.490558231
2024-02-21 09:52:00|SAND|1708509120|0.4906173973|0.4906173973|0.4891303964|0.4891483945
2024-02-21 09:53:00|SAND|1708509180|0.4891427427|0.4897650017|0.4890368788|0.4896333673
2024-02-21 09:54:00|SAND|1708509240|0.4896082757|0.4897687021|0.4891192458|0.4896979265
2024-02-21 09:55:00|SAND|1708509300|0.4894904806|0.4895061176|0.4891355843|0.4892031842
2024-02-21 09:56:00|SAND|1708509360|0.4892074339|0.4894131213|0.4888008966|0.4888367816
2024-02-21 09:57:00|SAND|1708509420|0.4888835849|0.4890555348|0.4885648587|0.4885788228
2024-02-21 09:58:00|SAND|1708509480|0.488543034|0.4935312216|0.4877473211|0.4877473211
2024-02-21 09:59:00|SAND|1708509540|0.4877515611|0.4880774483|0.4872300896|0.4873052575
2024-02-21 10:00:00|SAND|1708509600|0.4871850504|0.4879961202|0.4869001444|0.4879828705
2024-02-21 10:01:00|SAND|1708509660|0.4880137769|0.4887149278|0.4875723681|0.4887081915
2024-02-21 10:02:00|SAND|1708509720|0.4888099671|0.4897369158|0.4888075055|0.4894915793
2024-02-21 10:03:00|SAND|1708509780|0.4895064188|0.4898972967|0.4894711503|0.4898801443
2024-02-21 10:04:00|SAND|1708509840|0.4898462582|0.4898469673|0.4894382227|0.4895462662
2024-02-21 10:05:00|SAND|1708509900|0.4895431413|0.4895431413|0.4886610096|0.4891676082
2024-02-21 10:06:00|SAND|1708509960|0.4893260369|0.489446102|0.4887543207|0.4888293259
2024-02-21 10:07:00|SAND|1708510020|0.4887146456|0.4887898542|0.4877882959|0.4879203644
2024-02-21 10:08:00|SAND|1708510080|0.4876135912|0.4877865704|0.4867800658|0.4867800658
2024-02-21 10:09:00|SAND|1708510140|0.4867790784|0.4868471336|0.4862449368|0.4862940969
2024-02-21 10:10:00|SAND|1708510200|0.4862886767|0.4864525201|0.4857694573|0.4864494192
2024-02-21 10:11:00|SAND|1708510260|0.4864158824|0.4869420943|0.4854604878|0.4854604878
2024-02-21 10:12:00|SAND|1708510320|0.4854776832|0.4854776832|0.4835152405|0.4837121721
2024-02-21 10:13:00|SAND|1708510380|0.483722761|0.4851213289|0.4836396686|0.4851213289
2024-02-21 10:14:00|SAND|1708510440|0.4851205745|0.4860875294|0.4843057266|0.4845367243
2024-02-21 10:15:00|SAND|1708510500|0.4847049227|0.4857992367|0.4847049227|0.4852068898
2024-02-21 10:16:00|SAND|1708510560|0.4853857264|0.4861158011|0.4852747267|0.4857148356
2024-02-21 10:17:00|SAND|1708510620|0.4857171649|0.4867295138|0.4853752118|0.4867295138
2024-02-21 10:18:00|SAND|1708510680|0.4867012796|0.4875645591|0.4863647049|0.48747898
2024-02-21 10:19:00|SAND|1708510740|0.4876046697|0.4883041435|0.4876046697|0.4882049894
2024-02-21 10:20:00|SAND|1708510800|0.4882171481|0.4883120333|0.4876697069|0.4877561751
2024-02-21 10:21:00|SAND|1708510860|0.4878758322|0.4878758552|0.4870919548|0.4873656901
2024-02-21 10:22:00|SAND|1708510920|0.487354672|0.4877917951|0.487354672|0.487623739
2024-02-21 10:23:00|SAND|1708510980|0.4876637429|0.4884117068|0.4876580096|0.4881375913
2024-02-21 10:24:00|SAND|1708511040|0.4881440581|0.4881440581|0.4873545298|0.4875105881
2024-02-21 10:25:00|SAND|1708511100|0.4874501381|0.488276074|0.4874447751|0.4882712584
2024-02-21 10:26:00|SAND|1708511160|0.488297793|0.4889709157|0.4881574332|0.4888278963
2024-02-21 10:27:00|SAND|1708511220|0.4887854536|0.488930814|0.4886232207|0.4888869064
2024-02-21 10:28:00|SAND|1708511280|0.4888833796|0.4890054178|0.4886666788|0.4887007893
2024-02-21 10:29:00|SAND|1708511340|0.4888264883|0.489197762|0.4887796053|0.489197762
2024-02-21 10:30:00|SAND|1708511400|0.489200077|0.4897503306|0.4891940096|0.4896777188
2024-02-21 10:31:00|SAND|1708511460|0.4896731688|0.4896731688|0.4891031094|0.4891219243
2024-02-21 10:32:00|SAND|1708511520|0.4891210909|0.4894951591|0.4889055852|0.4889055852
2024-02-21 10:33:00|SAND|1708511580|0.4887541191|0.4890412413|0.4885909448|0.488736263
2024-02-21 10:34:00|SAND|1708511640|0.4887329224|0.4895273402|0.4885104078|0.4895273402
2024-02-21 10:35:00|SAND|1708511700|0.4893687336|0.489497707|0.4889091446|0.4889496775
2024-02-21 10:36:00|SAND|1708511760|0.4889581287|0.4891677815|0.4887844931|0.4890609544
2024-02-21 10:37:00|SAND|1708511820|0.4888971022|0.4894697638|0.4888655737|0.4893881315
2024-02-21 10:38:00|SAND|1708511880|0.4893929738|0.4898268768|0.4893904267|0.4896509489
2024-02-21 10:39:00|SAND|1708511940|0.4895919577|0.4895919577|0.4893352871|0.4894762433
2024-02-21 10:40:00|SAND|1708512000|0.4894219236|0.4896891904|0.4893031311|0.4896674682
2024-02-21 10:41:00|SAND|1708512060|0.4896675633|0.4896866397|0.4889547773|0.4891779036
2024-02-21 10:42:00|SAND|1708512120|0.4891636005|0.4900262964|0.4891490972|0.4900262964
2024-02-21 10:43:00|SAND|1708512180|0.4899838366|0.4900685997|0.4896926236|0.4900120008
2024-02-21 10:44:00|SAND|1708512240|0.4900787023|0.4901630448|0.4898940192|0.4901591613
2024-02-21 10:45:00|SAND|1708512300|0.4901460127|0.4901765514|0.4899498741|0.4901117911
2024-02-21 10:46:00|SAND|1708512360|0.489999462|0.490255494|0.4899375666|0.4901239133
2024-02-21 10:47:00|SAND|1708512420|0.490143089|0.490261644|0.4892281106|0.4892281106
2024-02-21 10:48:00|SAND|1708512480|0.4892609128|0.4894810909|0.4889765195|0.4894022162
2024-02-21 10:49:00|SAND|1708512540|0.4894194117|0.490054355|0.4893301128|0.4900215203
2024-02-21 10:50:00|SAND|1708512600|0.4900523466|0.4903801486|0.4899297155|0.4902810908
2024-02-21 10:51:00|SAND|1708512660|0.4903794545|0.4904819606|0.4900575945|0.4900725221
2024-02-21 10:52:00|SAND|1708512720|0.4902065274|0.4912504536|0.4902065274|0.4911563518
2024-02-21 10:53:00|SAND|1708512780|0.4911978838|0.4912330947|0.4909440056|0.4912330947
2024-02-21 10:54:00|SAND|1708512840|0.4910979761|0.4915735858|0.4908745164|0.4915606477
2024-02-21 10:55:00|SAND|1708512900|0.4914826621|0.4914868359|0.4911646859|0.4911646859
2024-02-21 10:56:00|SAND|1708512960|0.4911686444|0.4911886905|0.4900590583|0.4900590583
2024-02-21 10:57:00|SAND|1708513020|0.4901218698|0.4901385147|0.489753533|0.4899503059
2024-02-21 10:58:00|SAND|1708513080|0.4900002219|0.4901633635|0.489823522|0.4899819016
2024-02-21 10:59:00|SAND|1708513140|0.490090072|0.4901880804|0.4899981199|0.4901153759
2024-02-21 11:00:00|SAND|1708513200|0.4900546364|0.4901735747|0.4897520948|0.4900737132
2024-02-21 11:01:00|SAND|1708513260|0.4900140163|0.490149063|0.489777105|0.4901474425
2024-02-21 11:02:00|SAND|1708513320|0.4901306248|0.4902767014|0.4900240699|0.4902359518
2024-02-21 11:03:00|SAND|1708513380|0.4903966036|0.4910215638|0.4903810448|0.4907621668
2024-02-21 11:04:00|SAND|1708513440|0.4905145893|0.490892189|0.4903072624|0.490892189
2024-02-21 11:05:00|SAND|1708513500|0.4908922554|0.4914420558|0.4907207709|0.491426694
2024-02-21 11:06:00|SAND|1708513560|0.4912748209|0.492683924|0.4912748209|0.4924033948
2024-02-21 11:07:00|SAND|1708513620|0.4923789353|0.4923789353|0.4913524958|0.4915255995
2024-02-21 11:08:00|SAND|1708513680|0.4917053667|0.4921799518|0.4917053667|0.491991707
2024-02-21 11:09:00|SAND|1708513740|0.4919978278|0.4921032009|0.4917309066|0.4917607641
2024-02-21 11:10:00|SAND|1708513800|0.491813931|0.4921335505|0.4917972235|0.4918339503
2024-02-21 11:11:00|SAND|1708513860|0.491831339|0.4918990705|0.4915613964|0.49156902
2024-02-21 11:12:00|SAND|1708513920|0.4913960078|0.4916216172|0.4913704791|0.4914367465
2024-02-21 11:13:00|SAND|1708513980|0.4913114746|0.4913568028|0.4907204159|0.4909686062
2024-02-21 11:14:00|SAND|1708514040|0.4909445983|0.4909559957|0.4905377243|0.4909392418
2024-02-21 11:15:00|SAND|1708514100|0.4909289412|0.4909289412|0.4903229128|0.4905393631
2024-02-21 11:16:00|SAND|1708514160|0.4904961262|0.4910860802|0.4904816165|0.4908259379
2024-02-21 11:17:00|SAND|1708514220|0.4907837335|0.4913035839|0.4904137748|0.4912678029
2024-02-21 11:18:00|SAND|1708514280|0.4912132387|0.4912132387|0.4903279724|0.4903383542
2024-02-21 11:19:00|SAND|1708514340|0.4904243719|0.4907227013|0.4903482192|0.4906448182
2024-02-21 11:20:00|SAND|1708514400|0.4907313128|0.4911271423|0.490689353|0.4910098985
2024-02-21 11:21:00|SAND|1708514460|0.4909057901|0.4911584893|0.490566218|0.4909684801
2024-02-21 11:22:00|SAND|1708514520|0.4909885008|0.491251726|0.4908713481|0.4909974469
2024-02-21 11:23:00|SAND|1708514580|0.4909598758|0.4909785539|0.4906975953|0.4907367849
2024-02-21 11:24:00|SAND|1708514640|0.490737516|0.4910730079|0.4904853478|0.490694005
2024-02-21 11:25:00|SAND|1708514700|0.4907009224|0.490701155|0.4903605549|0.4905141506
2024-02-21 11:26:00|SAND|1708514760|0.4904838454|0.4907950417|0.4902262296|0.4907535791
2024-02-21 11:27:00|SAND|1708514820|0.4906900065|0.4906900065|0.4900338793|0.4902971536
2024-02-21 11:28:00|SAND|1708514880|0.4902910711|0.4916121939|0.4902910711|0.4915784268
2024-02-21 11:29:00|SAND|1708514940|0.4912439488|0.4912439488|0.4904201948|0.4904201948
2024-02-21 11:30:00|SAND|1708515000|0.4903619292|0.4903868263|0.4899068474|0.4899724117
2024-02-21 11:31:00|SAND|1708515060|0.4901515078|0.4904289911|0.4897237793|0.4904116205
2024-02-21 11:32:00|SAND|1708515120|0.4904301723|0.4905369707|0.4894834674|0.4894834674
2024-02-21 11:33:00|SAND|1708515180|0.4895607019|0.4900968941|0.4892911867|0.4900906369
2024-02-21 11:34:00|SAND|1708515240|0.4900942048|0.4900942048|0.4885472097|0.4885472097
2024-02-21 11:35:00|SAND|1708515300|0.4884958984|0.4889020834|0.4883254664|0.4883409819
2024-02-21 11:36:00|SAND|1708515360|0.4883568218|0.4884479825|0.4882197569|0.4882355813
2024-02-21 11:37:00|SAND|1708515420|0.4882347449|0.4883692019|0.488054821|0.4881508173
2024-02-21 11:38:00|SAND|1708515480|0.4881435207|0.4881534688|0.4874759094|0.4875235198
2024-02-21 11:39:00|SAND|1708515540|0.4876256967|0.4888484626|0.4876256967|0.4888484626
2024-02-21 11:40:00|SAND|1708515600|0.4889567947|0.4894020317|0.4883081272|0.4883759992
2024-02-21 11:41:00|SAND|1708515660|0.4885347466|0.4889360361|0.488298158|0.488298158
2024-02-21 11:42:00|SAND|1708515720|0.4884364912|0.4885568907|0.4880197657|0.4883842733
2024-02-21 11:43:00|SAND|1708515780|0.4884236048|0.4884255139|0.4878157685|0.4878990499
2024-02-21 11:44:00|SAND|1708515840|0.4879089077|0.4879089077|0.4875842466|0.4877374851
2024-02-21 11:45:00|SAND|1708515900|0.4877350191|0.487808282|0.4874567691|0.4874567691
2024-02-21 11:46:00|SAND|1708515960|0.4873892404|0.4873892404|0.4868519843|0.4869011999
2024-02-21 11:47:00|SAND|1708516020|0.4869122508|0.4874585237|0.4868768891|0.4868768891
2024-02-21 11:48:00|SAND|1708516080|0.4869214565|0.4871164286|0.4865155909|0.4870886528
2024-02-21 11:49:00|SAND|1708516140|0.4870864882|0.4875072567|0.4869875734|0.4870561016
2024-02-21 11:50:00|SAND|1708516200|0.4871802823|0.4874668942|0.4868891463|0.4869624838
2024-02-21 11:51:00|SAND|1708516260|0.4869865247|0.4872966344|0.4869278313|0.4870471213
2024-02-21 11:52:00|SAND|1708516320|0.4870608079|0.487584122|0.4867062757|0.487565295
2024-02-21 11:53:00|SAND|1708516380|0.4875736785|0.4875736785|0.4868259323|0.4868322846
2024-02-21 11:54:00|SAND|1708516440|0.4868101214|0.4870095736|0.4867853362|0.4867950255
2024-02-21 11:55:00|SAND|1708516500|0.4869272475|0.4869272475|0.4864581539|0.4867768653
2024-02-21 11:56:00|SAND|1708516560|0.486907434|0.4869927205|0.4863902997|0.4864716455
2024-02-21 11:57:00|SAND|1708516620|0.4864040985|0.4864040985|0.4855813849|0.4855813849
2024-02-21 11:58:00|SAND|1708516680|0.4856674708|0.4860707882|0.4855567038|0.4855567038
2024-02-21 11:59:00|SAND|1708516740|0.4856998826|0.4871205018|0.4856791213|0.4871205018
2024-02-21 12:00:00|SAND|1708516800|0.487120592|0.4876921684|0.4868095886|0.486880094
2024-02-21 12:01:00|SAND|1708516860|0.4868641477|0.4874930635|0.4868641477|0.4874930635
2024-02-21 12:02:00|SAND|1708516920|0.4875273115|0.4880736024|0.4872519419|0.4873176007
2024-02-21 12:03:00|SAND|1708516980|0.4872297706|0.4877134472|0.4871264984|0.4876652375
2024-02-21 12:04:00|SAND|1708517040|0.4876673174|0.4878536534|0.4870705054|0.4871579848
2024-02-21 12:05:00|SAND|1708517100|0.4869919247|0.4869919247|0.4853660901|0.4854095402
2024-02-21 12:06:00|SAND|1708517160|0.4853818628|0.4855521815|0.4848334985|0.4848968162
2024-02-21 12:07:00|SAND|1708517220|0.4849064008|0.4851859894|0.4844458334|0.4848081809
2024-02-21 12:08:00|SAND|1708517280|0.4847621595|0.4848021682|0.4834383054|0.4846083397
2024-02-21 12:09:00|SAND|1708517340|0.4851353671|0.4872010658|0.4849760876|0.487082909
2024-02-21 12:10:00|SAND|1708517400|0.4870798174|0.487098602|0.4865734973|0.4867294364
2024-02-21 12:11:00|SAND|1708517460|0.4867181176|0.4886244448|0.4864027703|0.4886244448
2024-02-21 12:12:00|SAND|1708517520|0.4885829353|0.4893014306|0.4882099097|0.4891221375
2024-02-21 12:13:00|SAND|1708517580|0.4891084995|0.4895340729|0.4890004241|0.4894766654
2024-02-21 12:14:00|SAND|1708517640|0.4893201967|0.4893201967|0.4882923469|0.4884108872
2024-02-21 12:15:00|SAND|1708517700|0.4885746635|0.4895048168|0.4885368488|0.4894185805
2024-02-21 12:16:00|SAND|1708517760|0.4895507174|0.4903859973|0.4894832733|0.4900276256
2024-02-21 12:17:00|SAND|1708517820|0.4899473251|0.4903584823|0.4897037789|0.4897037789
2024-02-21 12:18:00|SAND|1708517880|0.4897886318|0.4898201756|0.489189655|0.4896616887
2024-02-21 12:19:00|SAND|1708517940|0.489656799|0.4900181577|0.4896305094|0.4900099234
2024-02-21 12:20:00|SAND|1708518000|0.4900055413|0.4905307304|0.4900055413|0.4905255021
2024-02-21 12:21:00|SAND|1708518060|0.4903050039|0.4906370847|0.4896751567|0.4902104406
2024-02-21 12:22:00|SAND|1708518120|0.4902239095|0.4905530581|0.4898170527|0.4898948978
2024-02-21 12:23:00|SAND|1708518180|0.4898433387|0.4900129687|0.4895617075|0.4899075245
2024-02-21 12:24:00|SAND|1708518240|0.4900088819|0.490702957|0.4899530297|0.4903925291
2024-02-21 12:25:00|SAND|1708518300|0.4902563134|0.4905235758|0.4900871323|0.4905235758
2024-02-21 12:26:00|SAND|1708518360|0.4905066639|0.4910585971|0.4905008032|0.4909159162
2024-02-21 12:27:00|SAND|1708518420|0.490963632|0.4917042027|0.4909136935|0.4915534471
2024-02-21 12:28:00|SAND|1708518480|0.4914257556|0.4914384532|0.490995897|0.4913647146
2024-02-21 12:29:00|SAND|1708518540|0.4913803281|0.4916167465|0.4912258439|0.4915362096
2024-02-21 12:30:00|SAND|1708518600|0.4915876126|0.4921118937|0.4915721527|0.4921118937
2024-02-21 12:31:00|SAND|1708518660|0.492227932|0.4922508549|0.4917602494|0.4922508549
2024-02-21 12:32:00|SAND|1708518720|0.4921846124|0.4921846124|0.4909348787|0.4909348787
2024-02-21 12:33:00|SAND|1708518780|0.4909511083|0.4911200477|0.4906063699|0.4907880444
2024-02-21 12:34:00|SAND|1708518840|0.4906383803|0.4913282821|0.4906383803|0.4911510786
2024-02-21 12:35:00|SAND|1708518900|0.4911173843|0.4914685249|0.4910519026|0.4910519026
2024-02-21 12:36:00|SAND|1708518960|0.4910345608|0.4910345608|0.4905484066|0.490975366
2024-02-21 12:37:00|SAND|1708519020|0.4910729738|0.4910987464|0.4904562937|0.4905715368
2024-02-21 12:38:00|SAND|1708519080|0.4905555587|0.4915047628|0.4905078009|0.4915047628
2024-02-21 12:39:00|SAND|1708519140|0.4915075206|0.4924295753|0.491312042|0.4924295753
2024-02-21 12:40:00|SAND|1708519200|0.4924687458|0.4926563365|0.4918023924|0.4920076782
2024-02-21 12:41:00|SAND|1708519260|0.4920312513|0.4926973529|0.492008791|0.4925933512
2024-02-21 12:42:00|SAND|1708519320|0.4925930852|0.4925930852|0.4921414224|0.4925052608
2024-02-21 12:43:00|SAND|1708519380|0.4925492921|0.4927835689|0.4925051832|0.4926983926
2024-02-21 12:44:00|SAND|1708519440|0.4926861558|0.4929958887|0.4925992609|0.492925728
2024-02-21 12:45:00|SAND|1708519500|0.492879039|0.4930390881|0.4926764187|0.4926908867
2024-02-21 12:46:00|SAND|1708519560|0.4926946763|0.492915182|0.4923320745|0.4928970155
2024-02-21 12:47:00|SAND|1708519620|0.4928102105|0.4928356594|0.491990617|0.4920282049
2024-02-21 12:48:00|SAND|1708519680|0.4921145697|0.4925731111|0.4921145697|0.4923338777
2024-02-21 12:49:00|SAND|1708519740|0.4925046252|0.4925046252|0.4922843726|0.4923444274
2024-02-21 12:50:00|SAND|1708519800|0.492316986|0.492316986|0.4915743438|0.4920234106
2024-02-21 12:51:00|SAND|1708519860|0.4919416132|0.4919494631|0.4912809483|0.4914431592
2024-02-21 12:52:00|SAND|1708519920|0.4913108469|0.4914563611|0.4909847495|0.4911151874
2024-02-21 12:53:00|SAND|1708519980|0.4910928058|0.4917144612|0.4909135505|0.4917144612
2024-02-21 12:54:00|SAND|1708520040|0.4917193417|0.4919234414|0.4915022591|0.4915022591
2024-02-21 12:55:00|SAND|1708520100|0.4915054213|0.4917220499|0.4913426553|0.4916538236
2024-02-21 12:56:00|SAND|1708520160|0.4916503846|0.4917936668|0.4914217684|0.4917848246
2024-02-21 12:57:00|SAND|1708520220|0.491760826|0.4918509058|0.4914023743|0.4915176308
2024-02-21 12:58:00|SAND|1708520280|0.4914984086|0.4916307448|0.4911175627|0.4915355624
2024-02-21 12:59:00|SAND|1708520340|0.4915225377|0.4919375808|0.491497672|0.4918467397
2024-02-21 13:00:00|SAND|1708520400|0.4918058718|0.4920125008|0.4917487618|0.4919273319
2024-02-21 13:01:00|SAND|1708520460|0.4920105413|0.4921218214|0.4914588754|0.491695413
2024-02-21 13:02:00|SAND|1708520520|0.4917305554|0.4919465802|0.4916001289|0.4917523858
2024-02-21 13:03:00|SAND|1708520580|0.4917450422|0.4917450422|0.4914562248|0.4914914039
2024-02-21 13:04:00|SAND|1708520640|0.4914361112|0.4919622617|0.4912867275|0.4919548007
2024-02-21 13:05:00|SAND|1708520700|0.4919358489|0.4920759928|0.4913985008|0.491617626
2024-02-21 13:06:00|SAND|1708520760|0.4917999487|0.4923159355|0.4917999487|0.4923159355
2024-02-21 13:07:00|SAND|1708520820|0.4921562626|0.4925242101|0.4921539598|0.4922647497
2024-02-21 13:08:00|SAND|1708520880|0.4923018467|0.4923423637|0.4918913677|0.4923284227
2024-02-21 13:09:00|SAND|1708520940|0.4921872004|0.4929167344|0.4921863476|0.4928972915
2024-02-21 13:10:00|SAND|1708521000|0.4930125444|0.493211641|0.4928959955|0.4931010139
2024-02-21 13:11:00|SAND|1708521060|0.4931920475|0.4933545863|0.4931310598|0.4931714472
2024-02-21 13:12:00|SAND|1708521120|0.493204856|0.4932079861|0.4924749945|0.4927342249
2024-02-21 13:13:00|SAND|1708521180|0.4930591707|0.4930667538|0.4928298142|0.4928830298
2024-02-21 13:14:00|SAND|1708521240|0.4928357475|0.4928523039|0.4920779837|0.4924131003
2024-02-21 13:15:00|SAND|1708521300|0.4924479593|0.4926940831|0.4924479593|0.4926636833
2024-02-21 13:16:00|SAND|1708521360|0.4926566906|0.4928282861|0.4921811615|0.4923346768
2024-02-21 13:17:00|SAND|1708521420|0.4921911833|0.4923183293|0.4910063363|0.4911173957
2024-02-21 13:18:00|SAND|1708521480|0.4910166441|0.4912763283|0.4906908809|0.4908129818
2024-02-21 13:19:00|SAND|1708521540|0.4908841202|0.4909745267|0.490544613|0.490544613
2024-02-21 13:20:00|SAND|1708521600|0.4904095765|0.4907931737|0.4901780811|0.4906642064
2024-02-21 13:21:00|SAND|1708521660|0.4906693392|0.4907631017|0.4904309332|0.4907110846
2024-02-21 13:22:00|SAND|1708521720|0.4907571047|0.4907571047|0.4900313355|0.4900313355
2024-02-21 13:23:00|SAND|1708521780|0.4900150825|0.490154105|0.4899392069|0.4900469642
2024-02-21 13:24:00|SAND|1708521840|0.4900875351|0.4900875351|0.4897857129|0.4899119435
2024-02-21 13:25:00|SAND|1708521900|0.4899051017|0.4899051017|0.4896055829|0.4897821249
2024-02-21 13:26:00|SAND|1708521960|0.4897784229|0.4898925027|0.4896311293|0.4896311293
2024-02-21 13:27:00|SAND|1708522020|0.4889898511|0.4889898511|0.4885092515|0.4886444671
2024-02-21 13:28:00|SAND|1708522080|0.4886907073|0.4893452575|0.4886907073|0.4892346638
2024-02-21 13:29:00|SAND|1708522140|0.4892561227|0.4894126818|0.4888847974|0.4889988343
2024-02-21 13:30:00|SAND|1708522200|0.4890024506|0.4892450209|0.4888891474|0.4888891474
2024-02-21 13:31:00|SAND|1708522260|0.4888772638|0.488929347|0.4883465389|0.4883583151
2024-02-21 13:32:00|SAND|1708522320|0.4882954265|0.4883186995|0.4875859836|0.4880047149
2024-02-21 13:33:00|SAND|1708522380|0.4879979069|0.4879979069|0.4874753506|0.4878531096
2024-02-21 13:34:00|SAND|1708522440|0.4880628223|0.4880870091|0.4875227502|0.4875396711
2024-02-21 13:35:00|SAND|1708522500|0.4875220552|0.4875497971|0.4872424288|0.4872858508
2024-02-21 13:36:00|SAND|1708522560|0.4874947289|0.4879975031|0.4874830498|0.4878415422
2024-02-21 13:37:00|SAND|1708522620|0.4878162272|0.487964341|0.4876719066|0.4877605206
2024-02-21 13:38:00|SAND|1708522680|0.487823681|0.487891201|0.4874395516|0.4874789264
2024-02-21 13:39:00|SAND|1708522740|0.4874758444|0.4876795063|0.4873381523|0.4876413078
2024-02-21 13:40:00|SAND|1708522800|0.487625308|0.4876279465|0.4873070489|0.4873070489
2024-02-21 13:41:00|SAND|1708522860|0.4873425072|0.4876480231|0.4872474582|0.4873697137
2024-02-21 13:42:00|SAND|1708522920|0.4870176206|0.4874304699|0.4870176206|0.4874062603
2024-02-21 13:43:00|SAND|1708522980|0.4873927062|0.4877343977|0.4870450441|0.4877343977
2024-02-21 13:44:00|SAND|1708523040|0.4878969604|0.4879291556|0.4870278025|0.4871445093
2024-02-21 13:45:00|SAND|1708523100|0.487138122|0.4871441985|0.4866583365|0.4871441985
2024-02-21 13:46:00|SAND|1708523160|0.4871300254|0.4872272637|0.4866672423|0.4866708034
2024-02-21 13:47:00|SAND|1708523220|0.4865069361|0.4873051041|0.4864006947|0.4866842788
2024-02-21 13:48:00|SAND|1708523280|0.4868866072|0.4872957439|0.4867517375|0.4869384921
2024-02-21 13:49:00|SAND|1708523340|0.4869917414|0.487395585|0.4867307957|0.4869839887
2024-02-21 13:50:00|SAND|1708523400|0.486999522|0.486999522|0.4865781066|0.4866775977
2024-02-21 13:51:00|SAND|1708523460|0.4866165055|0.4866309911|0.4859902188|0.486210779
2024-02-21 13:52:00|SAND|1708523520|0.4861504966|0.4867149949|0.4858342503|0.4867149949
2024-02-21 13:53:00|SAND|1708523580|0.4865949137|0.4865949137|0.4858779962|0.4860549845
2024-02-21 13:54:00|SAND|1708523640|0.4860523702|0.486068421|0.4854844088|0.4855138448
2024-02-21 13:55:00|SAND|1708523700|0.4855014301|0.486721047|0.4855014301|0.486721047
2024-02-21 13:56:00|SAND|1708523760|0.4866015136|0.4870981381|0.4863936806|0.4869566089
2024-02-21 13:57:00|SAND|1708523820|0.4869252212|0.4876463826|0.4869252212|0.4875843673
2024-02-21 13:58:00|SAND|1708523880|0.4876248037|0.4878636532|0.4872620909|0.4873452672
2024-02-21 13:59:00|SAND|1708523940|0.4873330656|0.487566962|0.4870795292|0.4873759693
2024-02-21 14:00:00|SAND|1708524000|0.4873693483|0.4875941929|0.4872416272|0.4875941929
2024-02-21 14:01:00|SAND|1708524060|0.4876588394|0.4879958613|0.4870877735|0.4879423254
2024-02-21 14:02:00|SAND|1708524120|0.4879537778|0.4879537778|0.4869241721|0.4871589985
2024-02-21 14:03:00|SAND|1708524180|0.4870389996|0.4876598887|0.4870389996|0.4875372565
2024-02-21 14:04:00|SAND|1708524240|0.487536288|0.4875367083|0.4867284294|0.4867967469
2024-02-21 14:05:00|SAND|1708524300|0.4866623212|0.4868269313|0.4858190994|0.4858276941
2024-02-21 14:06:00|SAND|1708524360|0.4858274085|0.4862011416|0.4856215956|0.4856448368
2024-02-21 14:07:00|SAND|1708524420|0.4856138587|0.4864024823|0.4856138587|0.4864024823
2024-02-21 14:08:00|SAND|1708524480|0.4863913026|0.4869084168|0.4860641757|0.4860774109
2024-02-21 14:09:00|SAND|1708524540|0.4862075602|0.4865604891|0.4860549185|0.4865381056
2024-02-21 14:10:00|SAND|1708524600|0.4865607932|0.4866143993|0.486014074|0.4860962081
2024-02-21 14:11:00|SAND|1708524660|0.4860962528|0.4863485059|0.4858993324|0.4863481211
2024-02-21 14:12:00|SAND|1708524720|0.4863535802|0.4869854923|0.4863535802|0.4869000705
2024-02-21 14:13:00|SAND|1708524780|0.4871505174|0.4872276051|0.4865483701|0.4867168272
2024-02-21 14:14:00|SAND|1708524840|0.4866977379|0.4867967778|0.4859019027|0.4859019027
2024-02-21 14:15:00|SAND|1708524900|0.4859010539|0.4859843695|0.4853572474|0.4854628644
2024-02-21 14:16:00|SAND|1708524960|0.4855147166|0.4856764932|0.4849859575|0.4849859575
2024-02-21 14:17:00|SAND|1708525020|0.4849312188|0.4849312188|0.4842267935|0.4842287848
2024-02-21 14:18:00|SAND|1708525080|0.4841775182|0.4842493342|0.4837153948|0.4837256933
2024-02-21 14:19:00|SAND|1708525140|0.4836324027|0.4840698947|0.4833378307|0.4835641138
2024-02-21 14:20:00|SAND|1708525200|0.4835567139|0.4836792132|0.4830417072|0.4830417072
2024-02-21 14:21:00|SAND|1708525260|0.4830598642|0.4832749724|0.4825713809|0.4826419727
2024-02-21 14:22:00|SAND|1708525320|0.482689525|0.483543774|0.482689525|0.4834479154
2024-02-21 14:23:00|SAND|1708525380|0.4834433147|0.4835679988|0.48282647|0.48326205
2024-02-21 14:24:00|SAND|1708525440|0.4833438107|0.4835116833|0.4831102081|0.4831102081
2024-02-21 14:25:00|SAND|1708525500|0.4829954577|0.4829954577|0.4820530397|0.4821171754
2024-02-21 14:26:00|SAND|1708525560|0.4820741549|0.4827273063|0.4820183856|0.4824273508
2024-02-21 14:27:00|SAND|1708525620|0.4824764768|0.4828055208|0.4812730842|0.4813179488
2024-02-21 14:28:00|SAND|1708525680|0.4814883394|0.4816842625|0.4808171808|0.4813691588
2024-02-21 14:29:00|SAND|1708525740|0.4814155364|0.4814155364|0.4802809571|0.4803353939
2024-02-21 14:30:00|SAND|1708525800|0.4802862713|0.4806668956|0.4802119275|0.4803559383
2024-02-21 14:31:00|SAND|1708525860|0.4803121789|0.4814236994|0.4802185801|0.4814006558
2024-02-21 14:32:00|SAND|1708525920|0.4816280147|0.4818973434|0.4813337828|0.4818792427
2024-02-21 14:33:00|SAND|1708525980|0.4818961196|0.4818961196|0.481284376|0.4815692835
2024-02-21 14:34:00|SAND|1708526040|0.4816464734|0.4818644786|0.4812147482|0.48132579
2024-02-21 14:35:00|SAND|1708526100|0.4813021241|0.4813021241|0.4809796292|0.4810695846
2024-02-21 14:36:00|SAND|1708526160|0.4811022403|0.4811899572|0.4801947871|0.4802670274
2024-02-21 14:37:00|SAND|1708526220|0.480282274|0.48055804|0.4798660074|0.48055804
2024-02-21 14:38:00|SAND|1708526280|0.4807646862|0.4819211613|0.4807646862|0.4811363315
2024-02-21 14:39:00|SAND|1708526340|0.4809452672|0.481444395|0.4808508558|0.4811988195
2024-02-21 14:40:00|SAND|1708526400|0.4812052097|0.4816890557|0.4811523446|0.4816890557
2024-02-21 14:41:00|SAND|1708526460|0.4815280571|0.4825298137|0.481402321|0.482520341
2024-02-21 14:42:00|SAND|1708526520|0.4825175547|0.4826833136|0.4821675961|0.4826114483
2024-02-21 14:43:00|SAND|1708526580|0.4826195293|0.4826240118|0.4821661324|0.4824770267
2024-02-21 14:44:00|SAND|1708526640|0.482480914|0.4825325149|0.4817064262|0.4817064262
2024-02-21 14:45:00|SAND|1708526700|0.4817167259|0.4822634363|0.4816659846|0.4822436078
2024-02-21 14:46:00|SAND|1708526760|0.4822435342|0.4832969946|0.4820373944|0.4821568064
2024-02-21 14:47:00|SAND|1708526820|0.482155939|0.4827004862|0.4818113796|0.4819889624
2024-02-21 14:48:00|SAND|1708526880|0.4821630092|0.4821640165|0.4809195864|0.4810819143
2024-02-21 14:49:00|SAND|1708526940|0.4808942695|0.4810460236|0.4800072183|0.4810460236
2024-02-21 14:50:00|SAND|1708527000|0.4811112538|0.4817572999|0.4809538091|0.4813961202
2024-02-21 14:51:00|SAND|1708527060|0.4813442238|0.4817734153|0.4807461456|0.4815926811
2024-02-21 14:52:00|SAND|1708527120|0.4815045818|0.4818195553|0.4807120408|0.4807531616
2024-02-21 14:53:00|SAND|1708527180|0.4807270637|0.4816610247|0.4807270637|0.4813843577
2024-02-21 14:54:00|SAND|1708527240|0.4813639368|0.4816437191|0.4811018613|0.4812375595
2024-02-21 14:55:00|SAND|1708527300|0.4813379702|0.4814626344|0.4808717057|0.4812886863
2024-02-21 14:56:00|SAND|1708527360|0.4813054928|0.4813314394|0.4809495162|0.4810333874
2024-02-21 14:57:00|SAND|1708527420|0.4809918111|0.4812726423|0.4806738511|0.4807304422
2024-02-21 14:58:00|SAND|1708527480|0.4807324542|0.480886726|0.4805205199|0.4805883412
2024-02-21 14:59:00|SAND|1708527540|0.4805883723|0.4811887753|0.4804961338|0.481105377
2024-02-21 15:00:00|SAND|1708527600|0.4810245712|0.4811258711|0.4808353524|0.4809864635
2024-02-21 15:01:00|SAND|1708527660|0.4810396547|0.4810396547|0.480522733|0.48100513
2024-02-21 15:02:00|SAND|1708527720|0.4810083278|0.4812126411|0.4799686355|0.4799949818
2024-02-21 15:03:00|SAND|1708527780|0.4798950927|0.4804382513|0.4796154012|0.4796154012
2024-02-21 15:04:00|SAND|1708527840|0.4795976011|0.4799033453|0.4794537626|0.4795930272
2024-02-21 15:05:00|SAND|1708527900|0.4795006483|0.4806683655|0.4794904881|0.4802757391
2024-02-21 15:06:00|SAND|1708527960|0.4806511599|0.4816024028|0.4804573784|0.4815818848
2024-02-21 15:07:00|SAND|1708528020|0.4815813253|0.4815833604|0.4810276165|0.4812240192
2024-02-21 15:08:00|SAND|1708528080|0.4813329403|0.4814084719|0.4809642105|0.4810803021
2024-02-21 15:09:00|SAND|1708528140|0.4808455978|0.4810678795|0.479656744|0.479656744
2024-02-21 15:10:00|SAND|1708528200|0.4797333413|0.4807079188|0.4796949001|0.4805543816
2024-02-21 15:11:00|SAND|1708528260|0.4807660265|0.4814593746|0.48074282|0.4814355192
2024-02-21 15:12:00|SAND|1708528320|0.4814663005|0.481487312|0.4809411443|0.481432204
2024-02-21 15:13:00|SAND|1708528380|0.4816151285|0.4816936432|0.4813153889|0.481636599
2024-02-21 15:14:00|SAND|1708528440|0.4817315219|0.4821618344|0.4816877373|0.482098658
2024-02-21 15:15:00|SAND|1708528500|0.4821699576|0.4822665398|0.4818740305|0.4818758968
2024-02-21 15:16:00|SAND|1708528560|0.48185574|0.4831311034|0.4818468894|0.4830771383
2024-02-21 15:17:00|SAND|1708528620|0.4831678783|0.4832269211|0.4829207484|0.4830688739
2024-02-21 15:18:00|SAND|1708528680|0.4830600822|0.4835134163|0.4830363508|0.4833034196
2024-02-21 15:19:00|SAND|1708528740|0.4833772159|0.4851106416|0.4833765617|0.4842150385
2024-02-21 15:20:00|SAND|1708528800|0.4851537399|0.4853222476|0.4848691472|0.484894429
2024-02-21 15:21:00|SAND|1708528860|0.4849391505|0.4854070969|0.4849391505|0.4853761072
2024-02-21 15:22:00|SAND|1708528920|0.4853413515|0.4859218462|0.4850966224|0.4858500318
2024-02-21 15:23:00|SAND|1708528980|0.4858931698|0.4863043592|0.485849991|0.4862234386
2024-02-21 15:24:00|SAND|1708529040|0.4862473956|0.4870113645|0.4860375107|0.4869958526
2024-02-21 15:25:00|SAND|1708529100|0.487007946|0.4871728822|0.4868260471|0.4871651894
2024-02-21 15:26:00|SAND|1708529160|0.4871395317|0.4873133562|0.4866014724|0.4866693985
2024-02-21 15:27:00|SAND|1708529220|0.4869003483|0.4869744113|0.4865382871|0.48661312
2024-02-21 15:28:00|SAND|1708529280|0.4866031074|0.4869791941|0.4865817028|0.4868658279
2024-02-21 15:29:00|SAND|1708529340|0.4869736813|0.4873447178|0.4868998275|0.4872559173
2024-02-21 15:30:00|SAND|1708529400|0.4871790371|0.4872616714|0.4869880405|0.4870918198
2024-02-21 15:31:00|SAND|1708529460|0.4870313079|0.4871460159|0.4866876104|0.4871066011
2024-02-21 15:32:00|SAND|1708529520|0.4870969187|0.4876946407|0.4870734251|0.4876870811
2024-02-21 15:33:00|SAND|1708529580|0.4877013909|0.4877291644|0.4868757947|0.4870642506
2024-02-21 15:34:00|SAND|1708529640|0.4870345067|0.4876761729|0.4870043112|0.4874759065
2024-02-21 15:35:00|SAND|1708529700|0.4874627611|0.4875688809|0.4871646085|0.4872150089
2024-02-21 15:36:00|SAND|1708529760|0.4872777118|0.4877667772|0.4869723494|0.4877555628
2024-02-21 15:37:00|SAND|1708529820|0.4877756561|0.4882388658|0.4877756561|0.488205642
2024-02-21 15:38:00|SAND|1708529880|0.4881929904|0.488292748|0.4881035348|0.4882234733
2024-02-21 15:39:00|SAND|1708529940|0.4882016038|0.4882221789|0.487868579|0.4880013809
2024-02-21 15:40:00|SAND|1708530000|0.4881036562|0.4886246536|0.4880317741|0.4880431038
2024-02-21 15:41:00|SAND|1708530060|0.4880879904|0.4880879904|0.4874815708|0.4875003021
2024-02-21 15:42:00|SAND|1708530120|0.4874871128|0.487879328|0.4874339485|0.4876375204
2024-02-21 15:43:00|SAND|1708530180|0.487231736|0.487445477|0.4871862107|0.4873549631
2024-02-21 15:44:00|SAND|1708530240|0.4872883669|0.4872883669|0.486544421|0.486544421
2024-02-21 15:45:00|SAND|1708530300|0.486448303|0.4865070701|0.4858350367|0.4858360904
2024-02-21 15:46:00|SAND|1708530360|0.4858360917|0.4860825271|0.4856004833|0.4856720519
2024-02-21 15:47:00|SAND|1708530420|0.4858333419|0.4858899194|0.4851148795|0.4852591056
2024-02-21 15:48:00|SAND|1708530480|0.485512765|0.4858235223|0.4851336605|0.4852455539
2024-02-21 15:49:00|SAND|1708530540|0.4852256474|0.485503575|0.4852185758|0.4854159843
2024-02-21 15:50:00|SAND|1708530600|0.4855629208|0.4862499584|0.4855629208|0.4857983431
2024-02-21 15:51:00|SAND|1708530660|0.4858187886|0.4865324815|0.4857204717|0.4865324815
2024-02-21 15:52:00|SAND|1708530720|0.4866670777|0.487251452|0.4866670777|0.486762829
2024-02-21 15:53:00|SAND|1708530780|0.4866234688|0.4866234688|0.4855041391|0.4855982535
2024-02-21 15:54:00|SAND|1708530840|0.4856233957|0.4860508869|0.4855275457|0.4859371147
2024-02-21 15:55:00|SAND|1708530900|0.4857061703|0.4864669325|0.4857061703|0.4864626908
2024-02-21 15:56:00|SAND|1708530960|0.4864231877|0.4867200087|0.4863461417|0.4863461417
2024-02-21 15:57:00|SAND|1708531020|0.4863110868|0.486537259|0.4862805474|0.4862836753
2024-02-21 15:58:00|SAND|1708531080|0.4863297585|0.4863731446|0.4862161355|0.4862898119
2024-02-21 15:59:00|SAND|1708531140|0.4862710741|0.4864392994|0.4862083553|0.4864392994
2024-02-21 16:00:00|SAND|1708531200|0.4864330672|0.4867844111|0.4864330672|0.4867347004
2024-02-21 16:01:00|SAND|1708531260|0.4866701812|0.4866775739|0.4862052576|0.4862707323
2024-02-21 16:02:00|SAND|1708531320|0.4862407299|0.4872709332|0.4861855601|0.4867976215
2024-02-21 16:03:00|SAND|1708531380|0.4866061328|0.487242985|0.4866050011|0.4870483334
2024-02-21 16:04:00|SAND|1708531440|0.4871451252|0.4875823702|0.486992085|0.4872018557
2024-02-21 16:05:00|SAND|1708531500|0.4870128538|0.4872682175|0.4865507234|0.4865762882
2024-02-21 16:06:00|SAND|1708531560|0.4865904626|0.4867676159|0.4861505819|0.4861505819
2024-02-21 16:07:00|SAND|1708531620|0.485808121|0.4866296335|0.4854662658|0.4866296335
2024-02-21 16:08:00|SAND|1708531680|0.4865971648|0.4867845392|0.4863154888|0.4867515098
2024-02-21 16:09:00|SAND|1708531740|0.4867042585|0.487417564|0.4866877509|0.4872273862
2024-02-21 16:10:00|SAND|1708531800|0.4874765347|0.488085187|0.4874177697|0.4879047484
2024-02-21 16:11:00|SAND|1708531860|0.4879008749|0.488112672|0.4876577727|0.488112672
2024-02-21 16:12:00|SAND|1708531920|0.488155127|0.4884175964|0.4879008549|0.4882642872
2024-02-21 16:13:00|SAND|1708531980|0.4880540908|0.4884350707|0.4880540908|0.4882315846
2024-02-21 16:14:00|SAND|1708532040|0.4881671507|0.4882855033|0.4878809206|0.4882855033
2024-02-21 16:15:00|SAND|1708532100|0.4884486237|0.4886581349|0.4884486237|0.4885066791
2024-02-21 16:16:00|SAND|1708532160|0.488534336|0.4885800065|0.4881115174|0.4881439032
2024-02-21 16:17:00|SAND|1708532220|0.4880804894|0.4882016658|0.4878000683|0.4878000683
2024-02-21 16:18:00|SAND|1708532280|0.4879095039|0.4879095039|0.4871881789|0.487242179
2024-02-21 16:19:00|SAND|1708532340|0.4871961698|0.4873375308|0.4869376955|0.4872405492
2024-02-21 16:20:00|SAND|1708532400|0.4872429757|0.487324085|0.4869165802|0.4870456978
2024-02-21 16:21:00|SAND|1708532460|0.487004783|0.487004783|0.4864029685|0.4865132658
2024-02-21 16:22:00|SAND|1708532520|0.4865161016|0.4865161016|0.4859163795|0.4859436933
2024-02-21 16:23:00|SAND|1708532580|0.4859435801|0.4859435801|0.4851430447|0.4851665796
2024-02-21 16:24:00|SAND|1708532640|0.4849828319|0.4854438619|0.4848842027|0.4854426501
2024-02-21 16:25:00|SAND|1708532700|0.4852400065|0.4855109946|0.4852336386|0.4854766795
2024-02-21 16:26:00|SAND|1708532760|0.485571704|0.4859741946|0.485571704|0.4859318892
2024-02-21 16:27:00|SAND|1708532820|0.4858348788|0.4858767111|0.4852810095|0.4853305863
2024-02-21 16:28:00|SAND|1708532880|0.4852775997|0.4853953169|0.4848571606|0.4848571606
2024-02-21 16:29:00|SAND|1708532940|0.4850949644|0.4854985363|0.4847977246|0.4854447585
2024-02-21 16:30:00|SAND|1708533000|0.4852739746|0.4853221056|0.485066626|0.4851350565
2024-02-21 16:31:00|SAND|1708533060|0.4850721671|0.4851157972|0.4848554336|0.4849693527
2024-02-21 16:32:00|SAND|1708533120|0.4848988613|0.4848988613|0.4844633851|0.4846883861
2024-02-21 16:33:00|SAND|1708533180|0.4847196821|0.4847196821|0.4841551046|0.484369876
2024-02-21 16:34:00|SAND|1708533240|0.4844081658|0.4846890848|0.4842808746|0.4842970678
2024-02-21 16:35:00|SAND|1708533300|0.4844123688|0.4851313413|0.4843246944|0.4850736957
2024-02-21 16:36:00|SAND|1708533360|0.4850591181|0.4852691888|0.4844427878|0.4852691888
2024-02-21 16:37:00|SAND|1708533420|0.4852603977|0.4852824411|0.4848096708|0.4848704278
2024-02-21 16:38:00|SAND|1708533480|0.4846787366|0.4849332313|0.4846431456|0.4848539398
2024-02-21 16:39:00|SAND|1708533540|0.4848561725|0.4851644928|0.4847052584|0.4850392881
2024-02-21 16:40:00|SAND|1708533600|0.485055022|0.4859114462|0.4849789345|0.4858185356
2024-02-21 16:41:00|SAND|1708533660|0.4859574801|0.4860869277|0.485226691|0.485228074
2024-02-21 16:42:00|SAND|1708533720|0.4852364182|0.4861739316|0.4850874355|0.4861362416
2024-02-21 16:43:00|SAND|1708533780|0.4863686553|0.4869236855|0.4860968377|0.4869236855
2024-02-21 16:44:00|SAND|1708533840|0.4869677583|0.4872104959|0.4865366215|0.4869926656
2024-02-21 16:45:00|SAND|1708533900|0.4871332562|0.4871332562|0.4867373255|0.4871138438
2024-02-21 16:46:00|SAND|1708533960|0.4869934052|0.4880242124|0.486904431|0.4880242124
2024-02-21 16:47:00|SAND|1708534020|0.4880656273|0.4885701029|0.4880010999|0.4884598952
2024-02-21 16:48:00|SAND|1708534080|0.4884601934|0.4885681323|0.4881347637|0.4882843419
2024-02-21 16:49:00|SAND|1708534140|0.4883219891|0.4883219891|0.4876964946|0.4876964946
2024-02-21 16:50:00|SAND|1708534200|0.4876957419|0.4883231392|0.4874753067|0.488141997
2024-02-21 16:51:00|SAND|1708534260|0.4881421308|0.4881909293|0.4877138628|0.4877558916
2024-02-21 16:52:00|SAND|1708534320|0.4877399874|0.4881094534|0.4873697001|0.4874080086
2024-02-21 16:53:00|SAND|1708534380|0.487598597|0.4878021854|0.4874501841|0.4877874519
2024-02-21 16:54:00|SAND|1708534440|0.4877876318|0.488765679|0.4877876318|0.4887524707
2024-02-21 16:55:00|SAND|1708534500|0.4887435755|0.4888922519|0.4879510245|0.4881450394
2024-02-21 16:56:00|SAND|1708534560|0.4881401116|0.4882439194|0.4877965632|0.4880322553
2024-02-21 16:57:00|SAND|1708534620|0.4878918937|0.4880146072|0.4876400245|0.4878025433
2024-02-21 16:58:00|SAND|1708534680|0.4878403689|0.4882003463|0.4875782251|0.4881032594
2024-02-21 16:59:00|SAND|1708534740|0.4881140958|0.4883359509|0.4879607507|0.4880191646
2024-02-21 17:00:00|SAND|1708534800|0.4879019074|0.4880077882|0.4879019074|0.4879700571
2024-02-21 17:01:00|SAND|1708534860|0.4879606951|0.4880155331|0.487643325|0.4878677543
2024-02-21 17:02:00|SAND|1708534920|0.4878700336|0.4880688575|0.4876559712|0.4880688575
2024-02-21 17:03:00|SAND|1708534980|0.4880694493|0.4882175377|0.4880399464|0.4880399464
2024-02-21 17:04:00|SAND|1708535040|0.4881363655|0.4884179014|0.4880796475|0.4882725769
2024-02-21 17:05:00|SAND|1708535100|0.4882178593|0.4882866854|0.4879589777|0.4879978321
2024-02-21 17:06:00|SAND|1708535160|0.4879963578|0.4881727411|0.4879113629|0.4879113629
2024-02-21 17:07:00|SAND|1708535220|0.4878382479|0.4878393296|0.4869424478|0.4869855272
2024-02-21 17:08:00|SAND|1708535280|0.4868167331|0.487166533|0.4864542758|0.4871151224
2024-02-21 17:09:00|SAND|1708535340|0.487005398|0.487005398|0.4863880137|0.4866759293
2024-02-21 17:10:00|SAND|1708535400|0.4867262389|0.4867442393|0.486523968|0.486523968
2024-02-21 17:11:00|SAND|1708535460|0.4865197356|0.4869842024|0.4864323296|0.4869575341
2024-02-21 17:12:00|SAND|1708535520|0.4869557012|0.4871953291|0.4868344|0.4869906416
2024-02-21 17:13:00|SAND|1708535580|0.4873200403|0.4874583169|0.486986676|0.4871413358
2024-02-21 17:14:00|SAND|1708535640|0.4870115961|0.4874867223|0.4869762064|0.4874807944
2024-02-21 17:15:00|SAND|1708535700|0.4874962885|0.4875351416|0.4872564695|0.4872564695
2024-02-21 17:16:00|SAND|1708535760|0.4872207983|0.4872552297|0.4866685521|0.4868124268
2024-02-21 17:17:00|SAND|1708535820|0.4869562326|0.487110794|0.4866903653|0.4866903653
2024-02-21 17:18:00|SAND|1708535880|0.486673132|0.486673132|0.4864343049|0.4866444582
2024-02-21 17:19:00|SAND|1708535940|0.4866397592|0.4866397592|0.4861870461|0.4862199449
2024-02-21 17:20:00|SAND|1708536000|0.4861185042|0.4864578483|0.4860859052|0.4864492482
2024-02-21 17:21:00|SAND|1708536060|0.4864492365|0.4865419386|0.486356549|0.4864146806
2024-02-21 17:22:00|SAND|1708536120|0.4864096806|0.4864607233|0.4851419068|0.4851493346
2024-02-21 17:23:00|SAND|1708536180|0.4850648475|0.4853805035|0.4848789516|0.4848789516
2024-02-21 17:24:00|SAND|1708536240|0.4848761465|0.4854914238|0.4848137534|0.4852054398
2024-02-21 17:25:00|SAND|1708536300|0.4852054491|0.4860009734|0.4852054491|0.4860009734
2024-02-21 17:26:00|SAND|1708536360|0.4859985717|0.4860292928|0.4855675545|0.4856658312
2024-02-21 17:27:00|SAND|1708536420|0.4855659119|0.4859390161|0.4853631718|0.4859037197
2024-02-21 17:28:00|SAND|1708536480|0.4861055073|0.4861055073|0.4854314899|0.4854314899
2024-02-21 17:29:00|SAND|1708536540|0.4854797175|0.4855784779|0.485303499|0.4853822494
2024-02-21 17:30:00|SAND|1708536600|0.4853939212|0.4853945945|0.4852817092|0.4853636978
2024-02-21 17:31:00|SAND|1708536660|0.4853493001|0.4853666819|0.4848587773|0.4848760449
2024-02-21 17:32:00|SAND|1708536720|0.4848853163|0.4850162113|0.484652697|0.4847280203
2024-02-21 17:33:00|SAND|1708536780|0.4846788158|0.4848534135|0.4844824753|0.4844931444
2024-02-21 17:34:00|SAND|1708536840|0.4844864245|0.4848104486|0.4843794999|0.4848104486
2024-02-21 17:35:00|SAND|1708536900|0.4847960072|0.4849500195|0.4845484505|0.4848939563
2024-02-21 17:36:00|SAND|1708536960|0.4848797381|0.4848954554|0.4839665024|0.484010904
2024-02-21 17:37:00|SAND|1708537020|0.4840574788|0.4841143708|0.4835638349|0.4835638349
2024-02-21 17:38:00|SAND|1708537080|0.4836077795|0.4836669097|0.4832527591|0.4833647363
2024-02-21 17:39:00|SAND|1708537140|0.4833262686|0.4833262686|0.4826280934|0.4826776636
2024-02-21 17:40:00|SAND|1708537200|0.4828241131|0.4828533015|0.4824224637|0.4824224637
2024-02-21 17:41:00|SAND|1708537260|0.4824689302|0.4830545443|0.4824671485|0.4828746365
2024-02-21 17:42:00|SAND|1708537320|0.4828041778|0.4828056593|0.4821527034|0.4821642315
2024-02-21 17:43:00|SAND|1708537380|0.4821723342|0.482233065|0.4820080795|0.4820172554
2024-02-21 17:44:00|SAND|1708537440|0.4820145054|0.4822272861|0.4818222659|0.4818837092
2024-02-21 17:45:00|SAND|1708537500|0.4809452399|0.481785959|0.4805265182|0.4816693657
2024-02-21 17:46:00|SAND|1708537560|0.4816806529|0.4817942424|0.4810621732|0.4814386519
2024-02-21 17:47:00|SAND|1708537620|0.4814973948|0.4823261851|0.4814973948|0.4820494101
2024-02-21 17:48:00|SAND|1708537680|0.4821133415|0.4821133415|0.4815149702|0.4817338423
2024-02-21 17:49:00|SAND|1708537740|0.4816769427|0.4816769427|0.4812099756|0.4816689367
2024-02-21 17:50:00|SAND|1708537800|0.4818133051|0.4819247638|0.481600528|0.481602511
2024-02-21 17:51:00|SAND|1708537860|0.4815885597|0.4818245073|0.4812947042|0.4813862759
2024-02-21 17:52:00|SAND|1708537920|0.4815056833|0.4815056833|0.4802804396|0.4813223244
2024-02-21 17:53:00|SAND|1708537980|0.4812622247|0.4816478432|0.4812331489|0.4816478432
2024-02-21 17:54:00|SAND|1708538040|0.4816513319|0.4818899835|0.4814570199|0.4814570199
2024-02-21 17:55:00|SAND|1708538100|0.4813635809|0.48205211|0.4813635809|0.481911652
2024-02-21 17:56:00|SAND|1708538160|0.4818963019|0.4819099178|0.4817392764|0.4818159644
2024-02-21 17:57:00|SAND|1708538220|0.4819608642|0.4819608642|0.4808041117|0.4809921171
2024-02-21 17:58:00|SAND|1708538280|0.4809906019|0.4810494741|0.4804016143|0.4804665099
2024-02-21 17:59:00|SAND|1708538340|0.4803207231|0.4805412803|0.4803088233|0.4803765361
2024-02-21 18:00:00|SAND|1708538400|0.480377213|0.4806102262|0.4803702258|0.4804302902
2024-02-21 18:01:00|SAND|1708538460|0.480575044|0.4806796021|0.4803070217|0.4803070217
2024-02-21 18:02:00|SAND|1708538520|0.4803607919|0.4809488786|0.4803607919|0.4809488786
2024-02-21 18:03:00|SAND|1708538580|0.4810057723|0.4810155194|0.4802550325|0.4807151379
2024-02-21 18:04:00|SAND|1708538640|0.4805869551|0.4813712326|0.4805404331|0.4812676035
2024-02-21 18:05:00|SAND|1708538700|0.4812578884|0.481691275|0.4811665332|0.4811665332
2024-02-21 18:06:00|SAND|1708538760|0.4811809361|0.4811809361|0.480387052|0.4806954884
2024-02-21 18:07:00|SAND|1708538820|0.4807400125|0.4814569395|0.4803045086|0.4811472722
2024-02-21 18:08:00|SAND|1708538880|0.4808965784|0.4814318339|0.480678175|0.4814022468
2024-02-21 18:09:00|SAND|1708538940|0.4814075049|0.4815609073|0.4811908112|0.4815510989
2024-02-21 18:10:00|SAND|1708539000|0.4816010268|0.481656127|0.4813148227|0.4813363423
2024-02-21 18:11:00|SAND|1708539060|0.4812023785|0.481649719|0.4804845382|0.4810788
2024-02-21 18:12:00|SAND|1708539120|0.4811110384|0.4816070042|0.4808739673|0.4816070042
2024-02-21 18:13:00|SAND|1708539180|0.4814394759|0.4817697759|0.481292662|0.481704712
2024-02-21 18:14:00|SAND|1708539240|0.4815991156|0.4816969123|0.481134508|0.4812996576
2024-02-21 18:15:00|SAND|1708539300|0.4812910138|0.4816865006|0.4812453133|0.4816865006
2024-02-21 18:16:00|SAND|1708539360|0.4816873291|0.48175902|0.4814378762|0.4814378762
2024-02-21 18:17:00|SAND|1708539420|0.4814269473|0.4814269473|0.4808463713|0.4812255719
2024-02-21 18:18:00|SAND|1708539480|0.4812815289|0.4813309587|0.4810059792|0.4810177769
2024-02-21 18:19:00|SAND|1708539540|0.4810037264|0.4815603731|0.4803452598|0.4814114698
2024-02-21 18:20:00|SAND|1708539600|0.4812115323|0.4815447384|0.4812115323|0.481266068
2024-02-21 18:21:00|SAND|1708539660|0.4812178571|0.4814364251|0.4810861802|0.4813118985
2024-02-21 18:22:00|SAND|1708539720|0.4812593632|0.481309706|0.4807324645|0.4807978064
2024-02-21 18:23:00|SAND|1708539780|0.4807936525|0.4807936525|0.4799325077|0.479999184
2024-02-21 18:24:00|SAND|1708539840|0.4800026747|0.4803331043|0.4799094392|0.4803250847
2024-02-21 18:25:00|SAND|1708539900|0.4802010999|0.4802580359|0.4795133045|0.4796193124
2024-02-21 18:26:00|SAND|1708539960|0.4797396398|0.4797396398|0.4786664305|0.4787021345
2024-02-21 18:27:00|SAND|1708540020|0.4786954055|0.4786954055|0.4773898705|0.4775928296
2024-02-21 18:28:00|SAND|1708540080|0.4774314136|0.4777961713|0.4760687571|0.4767138151
2024-02-21 18:29:00|SAND|1708540140|0.4766642448|0.4766642448|0.4747676288|0.4753101925
2024-02-21 18:30:00|SAND|1708540200|0.4751691575|0.4763861896|0.4747875382|0.4763861896
2024-02-21 18:31:00|SAND|1708540260|0.4763792705|0.4773823666|0.4763792705|0.4773775266
2024-02-21 18:32:00|SAND|1708540320|0.4772679445|0.4783229507|0.4772355346|0.4783229507
2024-02-21 18:33:00|SAND|1708540380|0.4783222982|0.4791906797|0.4780441603|0.4790657183
2024-02-21 18:34:00|SAND|1708540440|0.4790533516|0.4793664547|0.4790086642|0.479311039
2024-02-21 18:35:00|SAND|1708540500|0.4793110739|0.4800299191|0.4793110739|0.4799326488
2024-02-21 18:36:00|SAND|1708540560|0.4802098232|0.4802098232|0.4799148949|0.4799494387
2024-02-21 18:37:00|SAND|1708540620|0.4799470549|0.4804397716|0.4798965544|0.480405392
2024-02-21 18:38:00|SAND|1708540680|0.4803914421|0.4803914421|0.4797701937|0.4802098015
2024-02-21 18:39:00|SAND|1708540740|0.4802255333|0.4805673537|0.4801700851|0.4801700851
2024-02-21 18:40:00|SAND|1708540800|0.4799987916|0.4801565382|0.4793972893|0.4795535085
2024-02-21 18:41:00|SAND|1708540860|0.4795043014|0.4805244497|0.4795043014|0.4805244497
2024-02-21 18:42:00|SAND|1708540920|0.480280227|0.4807602513|0.480280227|0.4804527951
2024-02-21 18:43:00|SAND|1708540980|0.4804521697|0.4807136399|0.4798354907|0.4807098158
2024-02-21 18:44:00|SAND|1708541040|0.4807328281|0.4808089471|0.4805859916|0.4807670102
2024-02-21 18:45:00|SAND|1708541100|0.4807690255|0.4807690255|0.4801601103|0.4803340565
2024-02-21 18:46:00|SAND|1708541160|0.4803630189|0.4810176764|0.4802373656|0.4810176764
2024-02-21 18:47:00|SAND|1708541220|0.4808699296|0.4809768095|0.4800284107|0.4800434548
2024-02-21 18:48:00|SAND|1708541280|0.4800108552|0.4805229633|0.4800108552|0.4802540284
2024-02-21 18:49:00|SAND|1708541340|0.4801128434|0.4803689244|0.4801124486|0.4801531568
2024-02-21 18:50:00|SAND|1708541400|0.4801414407|0.4802734892|0.4794940466|0.4802734892
2024-02-21 18:51:00|SAND|1708541460|0.4802615274|0.4803160097|0.4800246018|0.4801458088
2024-02-21 18:52:00|SAND|1708541520|0.4800734633|0.4802141157|0.4799225872|0.4801817733
2024-02-21 18:53:00|SAND|1708541580|0.4801560508|0.4804405216|0.4800796702|0.4803101378
2024-02-21 18:54:00|SAND|1708541640|0.4802594739|0.4803199531|0.4799450074|0.4801751537
2024-02-21 18:55:00|SAND|1708541700|0.4801512043|0.4802390199|0.4798379822|0.4801959782
2024-02-21 18:56:00|SAND|1708541760|0.4800540002|0.4801727875|0.47994517|0.4799896589
2024-02-21 18:57:00|SAND|1708541820|0.4800171672|0.4801542771|0.4798058245|0.480037525
2024-02-21 18:58:00|SAND|1708541880|0.4800295251|0.4803211152|0.4800237363|0.4802260168
2024-02-21 18:59:00|SAND|1708541940|0.4802261764|0.4806554002|0.4800790187|0.4806554002
2024-02-21 19:00:00|SAND|1708542000|0.4806554299|0.4809002126|0.4796041963|0.4808962577
2024-02-21 19:01:00|SAND|1708542060|0.4806868334|0.4806890702|0.4783055861|0.4783055861
2024-02-21 19:02:00|SAND|1708542120|0.4796506536|0.4804240752|0.4784109412|0.4798248681
2024-02-21 19:03:00|SAND|1708542180|0.4798283633|0.4806038048|0.4797461238|0.4798630172
2024-02-21 19:04:00|SAND|1708542240|0.4798188086|0.4809725421|0.4794753291|0.4807476763
2024-02-21 19:05:00|SAND|1708542300|0.4807357067|0.4815726601|0.4805134481|0.481354745
2024-02-21 19:06:00|SAND|1708542360|0.481368827|0.4828680873|0.481368827|0.4828516156
2024-02-21 19:07:00|SAND|1708542420|0.482955218|0.4833102056|0.4829450532|0.4830297017
2024-02-21 19:08:00|SAND|1708542480|0.4830502738|0.4834454178|0.482727544|0.483361163
2024-02-21 19:09:00|SAND|1708542540|0.4833616719|0.483865382|0.4833109416|0.4837198434
2024-02-21 19:10:00|SAND|1708542600|0.483707351|0.4837467609|0.483109509|0.483109509
2024-02-21 19:11:00|SAND|1708542660|0.4831804743|0.4832248372|0.4828533996|0.4829500007
2024-02-21 19:12:00|SAND|1708542720|0.482944518|0.4831487459|0.4828152639|0.4830166706
2024-02-21 19:13:00|SAND|1708542780|0.4828222516|0.4832771678|0.4827410751|0.4832771678
2024-02-21 19:14:00|SAND|1708542840|0.4832521553|0.4832924977|0.4829454456|0.4830855223
2024-02-21 19:15:00|SAND|1708542900|0.4830910546|0.4831916691|0.4830511997|0.483190796
2024-02-21 19:16:00|SAND|1708542960|0.4831856174|0.4831856174|0.4826483059|0.4829247294
2024-02-21 19:17:00|SAND|1708543020|0.4828794567|0.4834526214|0.4828138575|0.4832836194
2024-02-21 19:18:00|SAND|1708543080|0.4833803391|0.4841758043|0.4833803391|0.4841297847
2024-02-21 19:19:00|SAND|1708543140|0.4841484942|0.4843980669|0.4839308041|0.4839421272
2024-02-21 19:20:00|SAND|1708543200|0.4839420392|0.4841963469|0.483716442|0.483716442
2024-02-21 19:21:00|SAND|1708543260|0.4836870029|0.483701176|0.4830911491|0.4832351689
2024-02-21 19:22:00|SAND|1708543320|0.4831003447|0.483314499|0.4828702177|0.4832939068
2024-02-21 19:23:00|SAND|1708543380|0.483299055|0.4835898851|0.4832061815|0.4832234574
2024-02-21 19:24:00|SAND|1708543440|0.4833276616|0.4833506527|0.4829944619|0.4831084401
2024-02-21 19:25:00|SAND|1708543500|0.4831184281|0.4831291038|0.482665548|0.482665548
2024-02-21 19:26:00|SAND|1708543560|0.4826596791|0.4827000288|0.4821400646|0.482150494
2024-02-21 19:27:00|SAND|1708543620|0.4821348188|0.4821497035|0.4816278597|0.4816297234
2024-02-21 19:28:00|SAND|1708543680|0.4816214351|0.4816214351|0.481109458|0.4811952548
2024-02-21 19:29:00|SAND|1708543740|0.4812506547|0.4819358751|0.4812384651|0.4816269422
2024-02-21 19:30:00|SAND|1708543800|0.4818013965|0.4819040857|0.481483102|0.4817791225
2024-02-21 19:31:00|SAND|1708543860|0.4817786871|0.4818340408|0.4815110907|0.4816879865
2024-02-21 19:32:00|SAND|1708543920|0.481636161|0.4819114252|0.4815811588|0.4819029948
2024-02-21 19:33:00|SAND|1708543980|0.4819071187|0.4819189726|0.4816249572|0.4817077214
2024-02-21 19:34:00|SAND|1708544040|0.4816936123|0.4820657175|0.4816441383|0.4820642485
2024-02-21 19:35:00|SAND|1708544100|0.4820682335|0.4825536646|0.4820192594|0.4820192594
2024-02-21 19:36:00|SAND|1708544160|0.4820651191|0.4821306622|0.4814418402|0.4815091369
2024-02-21 19:37:00|SAND|1708544220|0.4814911519|0.4816763314|0.4813656868|0.4816204108
2024-02-21 19:38:00|SAND|1708544280|0.4816635256|0.4819206767|0.4816567068|0.4818010753
2024-02-21 19:39:00|SAND|1708544340|0.4817390264|0.4817390264|0.4810699692|0.4811193063
2024-02-21 19:40:00|SAND|1708544400|0.4810745138|0.481238237|0.4808516737|0.4808716589
2024-02-21 19:41:00|SAND|1708544460|0.4810285301|0.4813468524|0.4809885433|0.4813468524
2024-02-21 19:42:00|SAND|1708544520|0.4813466803|0.4823758197|0.481214067|0.4822172099
2024-02-21 19:43:00|SAND|1708544580|0.4822157213|0.4822193496|0.4819866383|0.4820035295
2024-02-21 19:44:00|SAND|1708544640|0.4820166885|0.4823827041|0.4819761266|0.4822914132
2024-02-21 19:45:00|SAND|1708544700|0.4823389928|0.4827537648|0.4822004411|0.4826580282
2024-02-21 19:46:00|SAND|1708544760|0.4826593697|0.4829209291|0.4823806507|0.4828020636
2024-02-21 19:47:00|SAND|1708544820|0.4829470038|0.4832214023|0.4825322502|0.4830058295
2024-02-21 19:48:00|SAND|1708544880|0.4831363698|0.4831403545|0.4827751833|0.4827896012
2024-02-21 19:49:00|SAND|1708544940|0.4827948869|0.4832258938|0.4827797386|0.4832132727
2024-02-21 19:50:00|SAND|1708545000|0.4832600087|0.4837160777|0.4831972349|0.4835386513
2024-02-21 19:51:00|SAND|1708545060|0.4834512797|0.4835444056|0.483254024|0.4832711026
2024-02-21 19:52:00|SAND|1708545120|0.4831032513|0.4832240018|0.482748919|0.4829130811
2024-02-21 19:53:00|SAND|1708545180|0.4829012831|0.4829022652|0.4825448299|0.4827623225
2024-02-21 19:54:00|SAND|1708545240|0.48276221|0.4830618562|0.481823196|0.4830349481
2024-02-21 19:55:00|SAND|1708545300|0.4830349319|0.4830472298|0.4827969789|0.4829153288
2024-02-21 19:56:00|SAND|1708545360|0.4829748095|0.4831871464|0.4829748095|0.4831749064
2024-02-21 19:57:00|SAND|1708545420|0.4832690674|0.4836529507|0.4832169539|0.4834654845
2024-02-21 19:58:00|SAND|1708545480|0.4832342678|0.483678358|0.4831354857|0.483678358
2024-02-21 19:59:00|SAND|1708545540|0.4835348758|0.4838538799|0.4835348758|0.4837634832
2024-02-21 20:00:00|SAND|1708545600|0.4837491581|0.4837807752|0.4835193107|0.4837346847
2024-02-21 20:01:00|SAND|1708545660|0.483748165|0.4838725983|0.483465752|0.4835713837
2024-02-21 20:02:00|SAND|1708545720|0.4836178318|0.4836224019|0.4832232654|0.4836157124
2024-02-21 20:03:00|SAND|1708545780|0.48361307|0.48361307|0.4826550015|0.482657963
2024-02-21 20:04:00|SAND|1708545840|0.4826419253|0.4827731833|0.4821110536|0.4821110536
2024-02-21 20:05:00|SAND|1708545900|0.4820700466|0.4827065446|0.4820613271|0.4826789057
2024-02-21 20:06:00|SAND|1708545960|0.4826930417|0.4827303765|0.4823938765|0.4825318411
2024-02-21 20:07:00|SAND|1708546020|0.4825450773|0.4826702198|0.4823592787|0.4825696636
2024-02-21 20:08:00|SAND|1708546080|0.4824697865|0.4832309653|0.4824402655|0.4832158587
2024-02-21 20:09:00|SAND|1708546140|0.4831868801|0.4833233345|0.4829863868|0.4833233345
2024-02-21 20:10:00|SAND|1708546200|0.4833312055|0.4834373126|0.4829186581|0.4829186581
2024-02-21 20:11:00|SAND|1708546260|0.4829218516|0.4833513209|0.4828654111|0.4833275768
2024-02-21 20:12:00|SAND|1708546320|0.4834107442|0.4838275376|0.4832695488|0.4838250152
2024-02-21 20:13:00|SAND|1708546380|0.4837967908|0.4839451604|0.4835552815|0.4836371332
2024-02-21 20:14:00|SAND|1708546440|0.4836415162|0.483758886|0.483304282|0.4833043652
2024-02-21 20:15:00|SAND|1708546500|0.4833189777|0.4834192313|0.4832175181|0.4834171012
2024-02-21 20:16:00|SAND|1708546560|0.4834171635|0.4834253218|0.482861892|0.482944493
2024-02-21 20:17:00|SAND|1708546620|0.4829380412|0.4831831237|0.4825715507|0.4826908045
2024-02-21 20:18:00|SAND|1708546680|0.4825922345|0.4827699686|0.4825394123|0.4827483328
2024-02-21 20:19:00|SAND|1708546740|0.4828181005|0.4833002805|0.4827355939|0.4832919144
2024-02-21 20:20:00|SAND|1708546800|0.4832926567|0.4834527918|0.4831682353|0.4832661106
2024-02-21 20:21:00|SAND|1708546860|0.4832655691|0.4835002714|0.4829870814|0.4830320607
2024-02-21 20:22:00|SAND|1708546920|0.4830678441|0.4834629038|0.4828463769|0.4834584736
2024-02-21 20:23:00|SAND|1708546980|0.4834168404|0.4835066908|0.4828480286|0.4828480286
2024-02-21 20:24:00|SAND|1708547040|0.4826256242|0.4831469534|0.4826160435|0.483085095
2024-02-21 20:25:00|SAND|1708547100|0.4831818448|0.4835342743|0.4831640655|0.4833348407
2024-02-21 20:26:00|SAND|1708547160|0.483344731|0.483344731|0.4829700811|0.4831221013
2024-02-21 20:27:00|SAND|1708547220|0.4831435068|0.4833935088|0.4827495486|0.4827890876
2024-02-21 20:28:00|SAND|1708547280|0.4827889788|0.4829202088|0.4827789448|0.4828710353
2024-02-21 20:29:00|SAND|1708547340|0.4828693061|0.4828965295|0.4825466817|0.4827925139
2024-02-21 20:30:00|SAND|1708547400|0.4827308302|0.4828577351|0.4824354935|0.4824354935
2024-02-21 20:31:00|SAND|1708547460|0.4824385668|0.482501587|0.4822695745|0.4822744781
2024-02-21 20:32:00|SAND|1708547520|0.4822740765|0.4827998049|0.4819928143|0.4827998049
2024-02-21 20:33:00|SAND|1708547580|0.4828132748|0.483031274|0.4827325219|0.4827325219
2024-02-21 20:34:00|SAND|1708547640|0.4827935614|0.4828581497|0.4825750588|0.4828105703
2024-02-21 20:35:00|SAND|1708547700|0.4828232788|0.4830347334|0.4826448497|0.4829219731
2024-02-21 20:36:00|SAND|1708547760|0.48306603|0.4835485995|0.48306603|0.4833549524
2024-02-21 20:37:00|SAND|1708547820|0.483397506|0.483397506|0.4828491795|0.4828962719
2024-02-21 20:38:00|SAND|1708547880|0.4828479578|0.4832755656|0.4826568528|0.4832755656
2024-02-21 20:39:00|SAND|1708547940|0.4833218868|0.4835272391|0.4831378856|0.483445462
2024-02-21 20:40:00|SAND|1708548000|0.4834380214|0.4834416289|0.4827667359|0.4828008696
2024-02-21 20:41:00|SAND|1708548060|0.4827540665|0.4831959139|0.4825854864|0.4831443956
2024-02-21 20:42:00|SAND|1708548120|0.4831835679|0.4832993829|0.4830120376|0.4830773231
2024-02-21 20:43:00|SAND|1708548180|0.4830792418|0.4830792418|0.4829720107|0.4830577097
2024-02-21 20:44:00|SAND|1708548240|0.4830582942|0.4831909082|0.4827949134|0.4829834739
2024-02-21 20:45:00|SAND|1708548300|0.4829846643|0.4831659715|0.482908914|0.483068878
2024-02-21 20:46:00|SAND|1708548360|0.4830012359|0.483035932|0.4823730191|0.4823928016
2024-02-21 20:47:00|SAND|1708548420|0.4823917751|0.4823917751|0.4816416766|0.4816515072
2024-02-21 20:48:00|SAND|1708548480|0.4817778196|0.4818568344|0.4811290278|0.4812851037
2024-02-21 20:49:00|SAND|1708548540|0.4812917976|0.4813124815|0.4811162259|0.4811944906
2024-02-21 20:50:00|SAND|1708548600|0.4811949914|0.4816364544|0.4811825801|0.4812918873
2024-02-21 20:51:00|SAND|1708548660|0.4816238042|0.4818434682|0.481299478|0.4818208746
2024-02-21 20:52:00|SAND|1708548720|0.4817887717|0.4818474901|0.4815369721|0.4817876819
2024-02-21 20:53:00|SAND|1708548780|0.4817767062|0.4818784589|0.4816314043|0.4818524407
2024-02-21 20:54:00|SAND|1708548840|0.4818591279|0.4819066361|0.4815967266|0.4818396773
2024-02-21 20:55:00|SAND|1708548900|0.4819360524|0.4822800963|0.4817415932|0.4819390673
2024-02-21 20:56:00|SAND|1708548960|0.4818877846|0.4818877846|0.4816103569|0.4816704074
2024-02-21 20:57:00|SAND|1708549020|0.4816631812|0.4816631812|0.4812981159|0.4814021426
2024-02-21 20:58:00|SAND|1708549080|0.4813749858|0.4813749858|0.4810860042|0.4813180522
2024-02-21 20:59:00|SAND|1708549140|0.4813362133|0.4817195325|0.4806771894|0.4817195325
2024-02-21 21:00:00|SAND|1708549200|0.4816853209|0.4824234629|0.4812911879|0.4822175533
2024-02-21 21:01:00|SAND|1708549260|0.4822979552|0.4828544577|0.4821314176|0.4826162679
2024-02-21 21:02:00|SAND|1708549320|0.4825074088|0.4827630021|0.4821780218|0.4826462141
2024-02-21 21:03:00|SAND|1708549380|0.482697973|0.482697973|0.4820880724|0.4821094609
2024-02-21 21:04:00|SAND|1708549440|0.4820472315|0.4821574985|0.4816958225|0.4816973516
2024-02-21 21:05:00|SAND|1708549500|0.4817073441|0.4818322887|0.4813953194|0.4816782615
2024-02-21 21:06:00|SAND|1708549560|0.4816311444|0.4822368666|0.4816238787|0.4822368666
2024-02-21 21:07:00|SAND|1708549620|0.482097024|0.4832757695|0.482097024|0.483238365
2024-02-21 21:08:00|SAND|1708549680|0.483177172|0.483192758|0.4828678942|0.4830711317
2024-02-21 21:09:00|SAND|1708549740|0.4830571256|0.4835877591|0.4830513534|0.4835681717
2024-02-21 21:10:00|SAND|1708549800|0.4833687539|0.4835185883|0.4832050137|0.4832466337
2024-02-21 21:11:00|SAND|1708549860|0.483199499|0.483319265|0.4831627291|0.4831627291
2024-02-21 21:12:00|SAND|1708549920|0.4830741979|0.4832491841|0.4829957573|0.483116532
2024-02-21 21:13:00|SAND|1708549980|0.4831180538|0.483141235|0.4828969207|0.483038951
2024-02-21 21:14:00|SAND|1708550040|0.4830245576|0.4832019621|0.4828104158|0.482926543
2024-02-21 21:15:00|SAND|1708550100|0.4827836634|0.4831035309|0.4827286617|0.4831035309
2024-02-21 21:16:00|SAND|1708550160|0.4830545113|0.4830920582|0.4827216175|0.4827835926
2024-02-21 21:17:00|SAND|1708550220|0.482928796|0.4829301387|0.4822471302|0.4822471302
2024-02-21 21:18:00|SAND|1708550280|0.4822110988|0.4822770486|0.4819021901|0.4819494155
2024-02-21 21:19:00|SAND|1708550340|0.4819664435|0.4821674962|0.4819664435|0.4821211024
2024-02-21 21:20:00|SAND|1708550400|0.4821850054|0.482955385|0.4821850054|0.4828371298
2024-02-21 21:21:00|SAND|1708550460|0.4828394196|0.4842163009|0.4828394196|0.4842163009
2024-02-21 21:22:00|SAND|1708550520|0.4841651446|0.4846030342|0.4831629262|0.4832152695
2024-02-21 21:23:00|SAND|1708550580|0.483123312|0.483123312|0.4819331899|0.482029755
2024-02-21 21:24:00|SAND|1708550640|0.4820309924|0.4824782854|0.4816506075|0.4822426802
2024-02-21 21:25:00|SAND|1708550700|0.4824851324|0.4830699755|0.4822596121|0.4828925557
2024-02-21 21:26:00|SAND|1708550760|0.4829459977|0.4840840897|0.4829459977|0.4839103521
2024-02-21 21:27:00|SAND|1708550820|0.483962746|0.484324237|0.4836811192|0.4837887939
2024-02-21 21:28:00|SAND|1708550880|0.4838336874|0.4851427729|0.4838078688|0.4851372111
2024-02-21 21:29:00|SAND|1708550940|0.4851322264|0.4857500651|0.4851013221|0.4857500651
2024-02-21 21:30:00|SAND|1708551000|0.4858418926|0.4863364954|0.4855792259|0.4863364954
2024-02-21 21:31:00|SAND|1708551060|0.4861644468|0.4869055962|0.4861644468|0.4864198675
2024-02-21 21:32:00|SAND|1708551120|0.4867510029|0.4871681457|0.4865317607|0.4865317607
2024-02-21 21:33:00|SAND|1708551180|0.4863675268|0.4865702273|0.4859483693|0.4859527289
2024-02-21 21:34:00|SAND|1708551240|0.4859099153|0.4860960752|0.4856867221|0.4859666107
2024-02-21 21:35:00|SAND|1708551300|0.4858252775|0.4865985696|0.4856712603|0.4865919526
2024-02-21 21:36:00|SAND|1708551360|0.4862317255|0.4866520771|0.4861564192|0.4861692759
2024-02-21 21:37:00|SAND|1708551420|0.4861771744|0.4868795827|0.4861704686|0.4868795827
2024-02-21 21:38:00|SAND|1708551480|0.4868719688|0.4869686135|0.4868333078|0.4869047399
2024-02-21 21:39:00|SAND|1708551540|0.4869034466|0.4869531643|0.4866192877|0.4866192877
2024-02-21 21:40:00|SAND|1708551600|0.4866131283|0.4873509472|0.4864940981|0.4873368162
2024-02-21 21:41:00|SAND|1708551660|0.4873356833|0.4875018487|0.4870015307|0.4874417356
2024-02-21 21:42:00|SAND|1708551720|0.4874414804|0.4882285192|0.4874263512|0.4882270807
2024-02-21 21:43:00|SAND|1708551780|0.4883624037|0.4883992103|0.4878342483|0.4881432262
2024-02-21 21:44:00|SAND|1708551840|0.4880346861|0.4881996572|0.4878730112|0.4879568753
2024-02-21 21:45:00|SAND|1708551900|0.4879238745|0.4879238745|0.4874795523|0.4874795523
2024-02-21 21:46:00|SAND|1708551960|0.4874746154|0.4882435371|0.4874746154|0.4882313896
2024-02-21 21:47:00|SAND|1708552020|0.4882622664|0.4882622664|0.487585019|0.4879507721
2024-02-21 21:48:00|SAND|1708552080|0.4877472|0.4877849416|0.4875479469|0.4876460384
2024-02-21 21:49:00|SAND|1708552140|0.4876934199|0.4877386419|0.4871659749|0.4874296547
2024-02-21 21:50:00|SAND|1708552200|0.487412126|0.4879652922|0.4872712221|0.4878044658
2024-02-21 21:51:00|SAND|1708552260|0.4875300548|0.4878400814|0.4873455613|0.4878400814
2024-02-21 21:52:00|SAND|1708552320|0.4878881049|0.488383085|0.4877672542|0.4883651721
2024-02-21 21:53:00|SAND|1708552380|0.4883068966|0.4889419147|0.4880810337|0.4889419147
2024-02-21 21:54:00|SAND|1708552440|0.4889339992|0.4892582566|0.4889339992|0.4891612987
2024-02-21 21:55:00|SAND|1708552500|0.4891755561|0.489485808|0.4890640899|0.4894028758
2024-02-21 21:56:00|SAND|1708552560|0.489402809|0.4895402739|0.4884696329|0.4885218278
2024-02-21 21:57:00|SAND|1708552620|0.4885208684|0.4891919885|0.4881940358|0.4891909366
2024-02-21 21:58:00|SAND|1708552680|0.4892205077|0.4896465701|0.4891982705|0.4894311967
2024-02-21 21:59:00|SAND|1708552740|0.4895675256|0.4900477557|0.4895549302|0.4897766241
2024-02-21 22:00:00|SAND|1708552800|0.4897643116|0.4899032573|0.4895616427|0.4896682019
2024-02-21 22:01:00|SAND|1708552860|0.4896684719|0.4899070901|0.488595909|0.4894808687
2024-02-21 22:02:00|SAND|1708552920|0.4894336252|0.4897083844|0.4890852479|0.4894614796
2024-02-21 22:03:00|SAND|1708552980|0.4894769076|0.4898319272|0.4893905923|0.4895702419
2024-02-21 22:04:00|SAND|1708553040|0.4895441567|0.4895945503|0.4892606824|0.4892606824
2024-02-21 22:05:00|SAND|1708553100|0.4892547837|0.4892547837|0.48857369|0.48857369
2024-02-21 22:06:00|SAND|1708553160|0.4885687285|0.48891921|0.4884234091|0.4888478969
2024-02-21 22:07:00|SAND|1708553220|0.4887526055|0.4888511895|0.4883090209|0.4886702082
2024-02-21 22:08:00|SAND|1708553280|0.4887265332|0.4887959377|0.4884900994|0.4885905474
2024-02-21 22:09:00|SAND|1708553340|0.4883545868|0.4884844452|0.4879780055|0.4879780055
2024-02-21 22:10:00|SAND|1708553400|0.4881650772|0.4882006361|0.4879449092|0.4879942905
2024-02-21 22:11:00|SAND|1708553460|0.4880128396|0.4883041854|0.4880128396|0.4880213207
2024-02-21 22:12:00|SAND|1708553520|0.4879870676|0.4880972421|0.4871263294|0.4873327144
2024-02-21 22:13:00|SAND|1708553580|0.4872423398|0.4881687454|0.4872364775|0.4876770507
2024-02-21 22:14:00|SAND|1708553640|0.4876748253|0.487857349|0.4876110823|0.4877111899
2024-02-21 22:15:00|SAND|1708553700|0.4876151007|0.4877079814|0.4870904227|0.4870924551
2024-02-21 22:16:00|SAND|1708553760|0.4870877296|0.4870877296|0.4862367199|0.4862831891
2024-02-21 22:17:00|SAND|1708553820|0.4862830355|0.4867349934|0.4862787292|0.4865866767
2024-02-21 22:18:00|SAND|1708553880|0.4865822162|0.4872867639|0.4863012936|0.4872771354
2024-02-21 22:19:00|SAND|1708553940|0.4873196088|0.4873775759|0.4868607453|0.4868730079
2024-02-21 22:20:00|SAND|1708554000|0.4868785118|0.4873411313|0.4868667897|0.4872965194
2024-02-21 22:21:00|SAND|1708554060|0.48730981|0.487564076|0.4871721544|0.4875422548
2024-02-21 22:22:00|SAND|1708554120|0.4877459981|0.4877688291|0.4874083661|0.4874083661
2024-02-21 22:23:00|SAND|1708554180|0.4874898291|0.4875826383|0.4874290463|0.4875826383
2024-02-21 22:24:00|SAND|1708554240|0.4876496197|0.4877189102|0.4875666528|0.4877189102
2024-02-21 22:25:00|SAND|1708554300|0.4877177469|0.487759492|0.4876071241|0.4876531456
2024-02-21 22:26:00|SAND|1708554360|0.4876401227|0.4878628174|0.4875335163|0.4878357779
2024-02-21 22:27:00|SAND|1708554420|0.487696238|0.4885778668|0.4876943932|0.4884112874
2024-02-21 22:28:00|SAND|1708554480|0.4884798074|0.4885815076|0.4883108988|0.4885043404
2024-02-21 22:29:00|SAND|1708554540|0.4885197605|0.4885997084|0.4884481776|0.4885057038
2024-02-21 22:30:00|SAND|1708554600|0.4886020022|0.4886066136|0.4879487469|0.4880069608
2024-02-21 22:31:00|SAND|1708554660|0.488019961|0.488383613|0.4879029364|0.4879029364
2024-02-21 22:32:00|SAND|1708554720|0.488043574|0.4881396956|0.4877599892|0.4881369889
2024-02-21 22:33:00|SAND|1708554780|0.4881363871|0.4885618585|0.4881219422|0.4885127445
2024-02-21 22:34:00|SAND|1708554840|0.488467731|0.4885306254|0.488340455|0.4885103555
2024-02-21 22:35:00|SAND|1708554900|0.4885088435|0.4886503807|0.4884253247|0.4885651954
2024-02-21 22:36:00|SAND|1708554960|0.4885651066|0.4887042113|0.4884001547|0.4886696059
2024-02-21 22:37:00|SAND|1708555020|0.4886996501|0.4886996501|0.4884368221|0.4885499657
2024-02-21 22:38:00|SAND|1708555080|0.4885498559|0.4886481414|0.4885268421|0.4886481414
2024-02-21 22:39:00|SAND|1708555140|0.4886521706|0.4887200452|0.4885186447|0.4887200452
2024-02-21 22:40:00|SAND|1708555200|0.4887463486|0.4888907755|0.4886695776|0.4888861491
2024-02-21 22:41:00|SAND|1708555260|0.4888746252|0.4890088119|0.4886765831|0.4888467759
2024-02-21 22:42:00|SAND|1708555320|0.4886965705|0.4889116548|0.4885615838|0.4885749911
2024-02-21 22:43:00|SAND|1708555380|0.4885749744|0.4886218249|0.4884441884|0.4885190112
2024-02-21 22:44:00|SAND|1708555440|0.4885184449|0.4885669512|0.4882843338|0.4883748271
2024-02-21 22:45:00|SAND|1708555500|0.4883746825|0.4883746825|0.4880761012|0.488076599
2024-02-21 22:46:00|SAND|1708555560|0.4881704444|0.4885536251|0.4880782936|0.4884314537
2024-02-21 22:47:00|SAND|1708555620|0.4885409823|0.4889253395|0.4885379823|0.488822962
2024-02-21 22:48:00|SAND|1708555680|0.4889916022|0.489171568|0.4888949228|0.4890260067
2024-02-21 22:49:00|SAND|1708555740|0.4890447457|0.4893600014|0.4889857648|0.4893087026
2024-02-21 22:50:00|SAND|1708555800|0.4893242337|0.4894726856|0.4891362372|0.4894659698
2024-02-21 22:51:00|SAND|1708555860|0.4894606752|0.4894962818|0.4893547705|0.4894962818
2024-02-21 22:52:00|SAND|1708555920|0.4898736012|0.4902331445|0.4898736012|0.4899215637
2024-02-21 22:53:00|SAND|1708555980|0.4899199415|0.4899199415|0.4896153595|0.4896651736
2024-02-21 22:54:00|SAND|1708556040|0.4897537309|0.4897537309|0.4895664487|0.4895667382
2024-02-21 22:55:00|SAND|1708556100|0.4895808045|0.4896608355|0.4895257712|0.4895931334
2024-02-21 22:56:00|SAND|1708556160|0.4896239866|0.4896239866|0.4894560709|0.4894924192
2024-02-21 22:57:00|SAND|1708556220|0.4896387159|0.4896592793|0.4894514371|0.4896592793
2024-02-21 22:58:00|SAND|1708556280|0.4896156435|0.489901425|0.4895741179|0.4897670762
2024-02-21 22:59:00|SAND|1708556340|0.4896736139|0.4901164328|0.4896712251|0.4901164328
2024-02-21 23:00:00|SAND|1708556400|0.4901064083|0.4904908102|0.4901064083|0.4904832167
2024-02-21 23:01:00|SAND|1708556460|0.490475386|0.4908724939|0.4901961166|0.4908724939
2024-02-21 23:02:00|SAND|1708556520|0.4912490012|0.4917370955|0.491092877|0.4914451913
2024-02-21 23:03:00|SAND|1708556580|0.4914516959|0.4915223293|0.491273621|0.4913765506
2024-02-21 23:04:00|SAND|1708556640|0.4913765189|0.4916660902|0.4911152633|0.4915945073
2024-02-21 23:05:00|SAND|1708556700|0.4915892759|0.4919950947|0.4915892759|0.4919186814
2024-02-21 23:06:00|SAND|1708556760|0.4919155748|0.4921282365|0.491880842|0.4921278492
2024-02-21 23:07:00|SAND|1708556820|0.4922623596|0.4926428488|0.4922623596|0.4925196151
2024-02-21 23:08:00|SAND|1708556880|0.492520292|0.4926756428|0.4922974841|0.4925241622
2024-02-21 23:09:00|SAND|1708556940|0.4926436763|0.4928857665|0.4924278117|0.4926917752
2024-02-21 23:10:00|SAND|1708557000|0.492469976|0.4929547251|0.4924467025|0.4927473604
2024-02-21 23:11:00|SAND|1708557060|0.4927370934|0.4928184282|0.4923958565|0.4927101681
2024-02-21 23:12:00|SAND|1708557120|0.4927101644|0.4927560855|0.4924807509|0.4927551494
2024-02-21 23:13:00|SAND|1708557180|0.4927530832|0.4927667279|0.4923884721|0.4923888843
2024-02-21 23:14:00|SAND|1708557240|0.4925400246|0.4925400246|0.492109309|0.4924042446
2024-02-21 23:15:00|SAND|1708557300|0.4924408814|0.4925723597|0.4923971118|0.4924444322
2024-02-21 23:16:00|SAND|1708557360|0.4924445155|0.4926091967|0.492312362|0.4924723635
2024-02-21 23:17:00|SAND|1708557420|0.4924655588|0.4929628811|0.492454333|0.4929469023
2024-02-21 23:18:00|SAND|1708557480|0.492965151|0.4932702685|0.492965151|0.4931575182
2024-02-21 23:19:00|SAND|1708557540|0.4933772576|0.4934163052|0.4931771859|0.4932704155
2024-02-21 23:20:00|SAND|1708557600|0.4934118436|0.4934217569|0.4931628682|0.4933772645
2024-02-21 23:21:00|SAND|1708557660|0.4933768571|0.4936444052|0.4932323523|0.4934910059
2024-02-21 23:22:00|SAND|1708557720|0.4934539195|0.493556116|0.4933959672|0.4935342246
2024-02-21 23:23:00|SAND|1708557780|0.4935358744|0.493589052|0.4930585068|0.4931708537
2024-02-21 23:24:00|SAND|1708557840|0.49302745|0.4930582114|0.4926612971|0.4928902424
2024-02-21 23:25:00|SAND|1708557900|0.4929032101|0.4930468249|0.4926071704|0.4928961027
2024-02-21 23:26:00|SAND|1708557960|0.4929906649|0.4929906649|0.4927968711|0.4929277522
2024-02-21 23:27:00|SAND|1708558020|0.4927444175|0.4929512915|0.4925361675|0.4925934251
2024-02-21 23:28:00|SAND|1708558080|0.492567604|0.492567604|0.4922996009|0.492428523
2024-02-21 23:29:00|SAND|1708558140|0.4923340044|0.4925640037|0.4922751497|0.4923311448
2024-02-21 23:30:00|SAND|1708558200|0.4922827844|0.4924752676|0.4922716738|0.4924628016
2024-02-21 23:31:00|SAND|1708558260|0.4925340894|0.4927001213|0.4923655615|0.4925059706
2024-02-21 23:32:00|SAND|1708558320|0.4925270336|0.4925922748|0.4919927149|0.4924373336
2024-02-21 23:33:00|SAND|1708558380|0.492261744|0.4924815452|0.491859808|0.4918603694
2024-02-21 23:34:00|SAND|1708558440|0.4919125861|0.4919125861|0.4914514894|0.4914514894
2024-02-21 23:35:00|SAND|1708558500|0.4914711731|0.4914711731|0.491044294|0.4911486901
2024-02-21 23:36:00|SAND|1708558560|0.4912446836|0.4921825983|0.4912403398|0.4919222355
2024-02-21 23:37:00|SAND|1708558620|0.4919201311|0.4922895558|0.4918532423|0.4922895558
2024-02-21 23:38:00|SAND|1708558680|0.4923364968|0.4924990376|0.4921266239|0.4924082384
2024-02-21 23:39:00|SAND|1708558740|0.4925103619|0.4929455728|0.4925103619|0.4925566251
2024-02-21 23:40:00|SAND|1708558800|0.4926025742|0.4927350914|0.4925229811|0.492700711
2024-02-21 23:41:00|SAND|1708558860|0.4927087071|0.4928654149|0.4925532272|0.4928011595
2024-02-21 23:42:00|SAND|1708558920|0.4928007105|0.4931180828|0.4926933765|0.493114078
2024-02-21 23:43:00|SAND|1708558980|0.4931147149|0.4933429732|0.4928541091|0.4932148153
2024-02-21 23:44:00|SAND|1708559040|0.4933567529|0.4934029699|0.4931971139|0.4931971139
2024-02-21 23:45:00|SAND|1708559100|0.4931944647|0.4932964092|0.4928879709|0.4930608758
2024-02-21 23:46:00|SAND|1708559160|0.493249798|0.4934183691|0.49238584|0.4933831228
2024-02-21 23:47:00|SAND|1708559220|0.4935228077|0.493586441|0.4934236134|0.4934236134
2024-02-21 23:48:00|SAND|1708559280|0.4936434462|0.4936625983|0.4930607907|0.4933945495
2024-02-21 23:49:00|SAND|1708559340|0.4933744522|0.4933771735|0.4928958086|0.4932199838
2024-02-21 23:50:00|SAND|1708559400|0.4932533276|0.4935560946|0.4931355887|0.4931833702
2024-02-21 23:51:00|SAND|1708559460|0.493146294|0.4938037356|0.4930916888|0.4938037356
2024-02-21 23:52:00|SAND|1708559520|0.4940026882|0.4940563325|0.493738661|0.4939725197
2024-02-21 23:53:00|SAND|1708559580|0.4939235723|0.4940665005|0.4934819843|0.4934963702
2024-02-21 23:54:00|SAND|1708559640|0.4934780149|0.4934780149|0.4927125422|0.4927524513
2024-02-21 23:55:00|SAND|1708559700|0.4928029262|0.4931211341|0.4928002146|0.4931211341
2024-02-21 23:56:00|SAND|1708559760|0.4931144574|0.4931231417|0.4927932377|0.4930030502
2024-02-21 23:57:00|SAND|1708559820|0.4930175029|0.4930175029|0.4923937965|0.4924348104
2024-02-21 23:58:00|SAND|1708559880|0.4924342996|0.4927491385|0.4923859473|0.4927489998
2024-02-21 23:59:00|SAND|1708559940|0.4927507917|0.4927507917|0.4926732177|0.492674684
2024-02-22 00:00:00|SAND|1708560000|0.4926289411|0.4926802754|0.4924792837|0.4925556493
2024-02-22 00:01:00|SAND|1708560060|0.492554431|0.4926239153|0.4921684352|0.4921744469
2024-02-22 00:02:00|SAND|1708560120|0.4921726784|0.4923767887|0.4920272761|0.4921639186
2024-02-22 00:03:00|SAND|1708560180|0.492156381|0.4921638527|0.4912467459|0.4912467459
2024-02-22 00:04:00|SAND|1708560240|0.4911065621|0.4917082212|0.491065215|0.4917082212
2024-02-22 00:05:00|SAND|1708560300|0.4917682926|0.4917707336|0.4910943983|0.4911062303
2024-02-22 00:06:00|SAND|1708560360|0.4911151722|0.4911151722|0.4906896843|0.4909811808
2024-02-22 00:07:00|SAND|1708560420|0.4909840738|0.4909996722|0.49066675|0.4906955485
2024-02-22 00:08:00|SAND|1708560480|0.4906925353|0.490989421|0.4906260018|0.4908092269
2024-02-22 00:09:00|SAND|1708560540|0.4908506121|0.4909534313|0.4905432395|0.4909534313
2024-02-22 00:10:00|SAND|1708560600|0.4908497915|0.4910868806|0.4907449544|0.4909860995
2024-02-22 00:11:00|SAND|1708560660|0.4909336663|0.4912167937|0.4908720713|0.4912065473
2024-02-22 00:12:00|SAND|1708560720|0.4912326758|0.4914516176|0.4910859937|0.4911589191
2024-02-22 00:13:00|SAND|1708560780|0.491161822|0.4911921661|0.490694794|0.4907706093
2024-02-22 00:14:00|SAND|1708560840|0.490669033|0.490669033|0.490427283|0.4905928413
2024-02-22 00:15:00|SAND|1708560900|0.4905710538|0.4908537053|0.4905054956|0.4908537053
2024-02-22 00:16:00|SAND|1708560960|0.4908998689|0.4910661541|0.490754597|0.4907734417
2024-02-22 00:17:00|SAND|1708561020|0.4906912836|0.4906912836|0.4902082794|0.4904380544
2024-02-22 00:18:00|SAND|1708561080|0.4904107166|0.490798471|0.4903761369|0.490781256
2024-02-22 00:19:00|SAND|1708561140|0.4907356007|0.4907584654|0.4903073965|0.4903073965
2024-02-22 00:20:00|SAND|1708561200|0.4902272852|0.4905917474|0.4898760865|0.4904978114
2024-02-22 00:21:00|SAND|1708561260|0.4904951842|0.4904958995|0.4902042019|0.4904368359
2024-02-22 00:22:00|SAND|1708561320|0.4904222287|0.4907975757|0.4904181687|0.4907276757
2024-02-22 00:23:00|SAND|1708561380|0.4907008777|0.4907530204|0.4900314312|0.4900314312
2024-02-22 00:24:00|SAND|1708561440|0.4900190099|0.4904945053|0.4899114482|0.490347374
2024-02-22 00:25:00|SAND|1708561500|0.490315026|0.490406898|0.4899743734|0.4900403174
2024-02-22 00:26:00|SAND|1708561560|0.4899427849|0.4902913695|0.4899427849|0.4901331448
2024-02-22 00:27:00|SAND|1708561620|0.4901292281|0.4902221783|0.4899045419|0.4901066468
2024-02-22 00:28:00|SAND|1708561680|0.4903354516|0.4903354516|0.4900291031|0.4900501058
2024-02-22 00:29:00|SAND|1708561740|0.490044964|0.490117742|0.4899776203|0.4900442999
2024-02-22 00:30:00|SAND|1708561800|0.4900394214|0.4900394214|0.4895654566|0.4897341225
2024-02-22 00:31:00|SAND|1708561860|0.4897483359|0.4898537417|0.4893197971|0.4893197971
2024-02-22 00:32:00|SAND|1708561920|0.4891351146|0.4891571369|0.4887415365|0.4887415365
2024-02-22 00:33:00|SAND|1708561980|0.4886252363|0.4891755112|0.4886252363|0.4891755112
2024-02-22 00:34:00|SAND|1708562040|0.489260335|0.48927218|0.488521551|0.488521551
2024-02-22 00:35:00|SAND|1708562100|0.4883924922|0.4885687945|0.4880438411|0.4884700222
2024-02-22 00:36:00|SAND|1708562160|0.4884748485|0.4892029428|0.4883718209|0.4891335734
2024-02-22 00:37:00|SAND|1708562220|0.4891335414|0.4892446236|0.4889634212|0.4889916342
2024-02-22 00:38:00|SAND|1708562280|0.4889858608|0.4889858608|0.4882524876|0.4884205649
2024-02-22 00:39:00|SAND|1708562340|0.4884198042|0.4885587637|0.4881454768|0.4881866525
2024-02-22 00:40:00|SAND|1708562400|0.4882938168|0.4884883003|0.4880872372|0.4881725119
2024-02-22 00:41:00|SAND|1708562460|0.4882809624|0.4887501504|0.4882438354|0.4884908199
2024-02-22 00:42:00|SAND|1708562520|0.4886612551|0.4886612551|0.4876161186|0.4876624147
2024-02-22 00:43:00|SAND|1708562580|0.4876355859|0.4877128861|0.4870278034|0.4870488909
2024-02-22 00:44:00|SAND|1708562640|0.4871352927|0.4871443206|0.48657782|0.4865971234
2024-02-22 00:45:00|SAND|1708562700|0.4865048047|0.4871448465|0.4865048047|0.486735981
2024-02-22 00:46:00|SAND|1708562760|0.4867508589|0.4867999995|0.4864175316|0.4865412084
2024-02-22 00:47:00|SAND|1708562820|0.4866612133|0.4873033249|0.4866170651|0.4873033249
2024-02-22 00:48:00|SAND|1708562880|0.487316257|0.4876614723|0.486353164|0.4868680395
2024-02-22 00:49:00|SAND|1708562940|0.4866783352|0.4873404856|0.4866783352|0.4871045066
2024-02-22 00:50:00|SAND|1708563000|0.4872595466|0.4875064487|0.4870406299|0.4870589287
2024-02-22 00:51:00|SAND|1708563060|0.4870719297|0.4876915939|0.4870719297|0.4876492157
2024-02-22 00:52:00|SAND|1708563120|0.4876847973|0.488043383|0.4875394202|0.4878414903
2024-02-22 00:53:00|SAND|1708563180|0.4878408431|0.4879780214|0.4876490032|0.4879464369
2024-02-22 00:54:00|SAND|1708563240|0.4879482224|0.4879764666|0.4876597758|0.4879593429
2024-02-22 00:55:00|SAND|1708563300|0.4880302701|0.48830338|0.4879407754|0.4882807473
2024-02-22 00:56:00|SAND|1708563360|0.4883295005|0.4888078449|0.488235326|0.4887747796
2024-02-22 00:57:00|SAND|1708563420|0.4888526328|0.4888526328|0.4880177224|0.4880676412
2024-02-22 00:58:00|SAND|1708563480|0.4880960075|0.4880991125|0.4877416608|0.4877549406
2024-02-22 00:59:00|SAND|1708563540|0.4878877997|0.4881701946|0.4878058312|0.4881122484
2024-02-22 01:00:00|SAND|1708563600|0.4878819244|0.4881697605|0.4877543115|0.4880109645
2024-02-22 01:01:00|SAND|1708563660|0.4880104029|0.4880872266|0.4873472048|0.4875209799
2024-02-22 01:02:00|SAND|1708563720|0.4873201058|0.4874924721|0.4870976048|0.4871441923
2024-02-22 01:03:00|SAND|1708563780|0.4872377188|0.4872410785|0.4864196723|0.4864196723
2024-02-22 01:04:00|SAND|1708563840|0.4864165257|0.4870165456|0.486401406|0.4870165456
2024-02-22 01:05:00|SAND|1708563900|0.4869826341|0.4869937363|0.4865604464|0.4867767658
2024-02-22 01:06:00|SAND|1708563960|0.486776176|0.487285526|0.4865976892|0.4871424195
2024-02-22 01:07:00|SAND|1708564020|0.487023211|0.4879372639|0.4870225325|0.4879263433
2024-02-22 01:08:00|SAND|1708564080|0.4879434126|0.4879434126|0.4875696678|0.4877508166
2024-02-22 01:09:00|SAND|1708564140|0.4879494279|0.4879586145|0.4877619784|0.4879420643
2024-02-22 01:10:00|SAND|1708564200|0.4879863016|0.4879944021|0.4876840633|0.487871853
2024-02-22 01:11:00|SAND|1708564260|0.4878533257|0.4881827199|0.4878102128|0.4881827199
2024-02-22 01:12:00|SAND|1708564320|0.4882830798|0.4891275195|0.4882830798|0.4889342123
2024-02-22 01:13:00|SAND|1708564380|0.4889970888|0.490013866|0.4889970888|0.4899727649
2024-02-22 01:14:00|SAND|1708564440|0.4901186418|0.4904783394|0.489996793|0.4904640187
2024-02-22 01:15:00|SAND|1708564500|0.4904752962|0.4905804216|0.4903658512|0.4904099896
2024-02-22 01:16:00|SAND|1708564560|0.4903927854|0.4907529084|0.490341072|0.4907421399
2024-02-22 01:17:00|SAND|1708564620|0.4905224908|0.4911244388|0.4905224908|0.4910276294
2024-02-22 01:18:00|SAND|1708564680|0.4910048249|0.4910048249|0.4904445707|0.4904445707
2024-02-22 01:19:00|SAND|1708564740|0.4904385571|0.4907566226|0.490279947|0.490279947
2024-02-22 01:20:00|SAND|1708564800|0.4902818248|0.4902818248|0.4895240496|0.4897289395
2024-02-22 01:21:00|SAND|1708564860|0.4896089038|0.4896205893|0.4888551357|0.4888551357
2024-02-22 01:22:00|SAND|1708564920|0.4887604444|0.4889616538|0.4885104485|0.4886023875
2024-02-22 01:23:00|SAND|1708564980|0.4884996931|0.4885168661|0.4882297983|0.4885116655
2024-02-22 01:24:00|SAND|1708565040|0.4885089821|0.4889653825|0.4885050723|0.4889325999
2024-02-22 01:25:00|SAND|1708565100|0.4889324864|0.4891162699|0.488559458|0.4886112955
2024-02-22 01:26:00|SAND|1708565160|0.4886159546|0.4888990749|0.488586673|0.4888519946
2024-02-22 01:27:00|SAND|1708565220|0.4888639685|0.4892474915|0.4887087313|0.4888901885
2024-02-22 01:28:00|SAND|1708565280|0.4887767172|0.4888200595|0.4883812281|0.4884285777
2024-02-22 01:29:00|SAND|1708565340|0.4883957832|0.4883980789|0.4881218428|0.4881658727
2024-02-22 01:30:00|SAND|1708565400|0.4881551084|0.4882177585|0.4880680462|0.4881285387
2024-02-22 01:31:00|SAND|1708565460|0.4881258018|0.4883541709|0.487905849|0.487953535
2024-02-22 01:32:00|SAND|1708565520|0.4878102932|0.4878102932|0.4864903976|0.4864903976
2024-02-22 01:33:00|SAND|1708565580|0.4865041605|0.4865041605|0.4852852306|0.4854284991
2024-02-22 01:34:00|SAND|1708565640|0.4853809042|0.4854095372|0.4844761769|0.4847587821
2024-02-22 01:35:00|SAND|1708565700|0.4847725321|0.4849924213|0.4844988111|0.4846269014
2024-02-22 01:36:00|SAND|1708565760|0.4847994664|0.4849591289|0.4845083767|0.4848484764
2024-02-22 01:37:00|SAND|1708565820|0.4848507498|0.4851984436|0.4846988324|0.485141249
2024-02-22 01:38:00|SAND|1708565880|0.4851697613|0.4851697613|0.4843549418|0.4844161797
2024-02-22 01:39:00|SAND|1708565940|0.4843365004|0.4847630925|0.4842020832|0.4847074524
2024-02-22 01:40:00|SAND|1708566000|0.484375944|0.4845107169|0.4836107394|0.4837370432
2024-02-22 01:41:00|SAND|1708566060|0.4842007487|0.4842482668|0.4835241133|0.4839372215
2024-02-22 01:42:00|SAND|1708566120|0.4839109778|0.4840525901|0.4831542072|0.4832691329
2024-02-22 01:43:00|SAND|1708566180|0.483267908|0.4832706364|0.4827490648|0.4827788938
2024-02-22 01:44:00|SAND|1708566240|0.4828296287|0.4834642184|0.4828280855|0.4833509012
2024-02-22 01:45:00|SAND|1708566300|0.483136405|0.4838563702|0.4831011859|0.4837615919
2024-02-22 01:46:00|SAND|1708566360|0.4837539776|0.4841701903|0.4835486901|0.4840782811
2024-02-22 01:47:00|SAND|1708566420|0.4840734767|0.4844543376|0.4833636398|0.4833805946
2024-02-22 01:48:00|SAND|1708566480|0.4835207099|0.4836005944|0.4830125779|0.4830125779
2024-02-22 01:49:00|SAND|1708566540|0.4829839952|0.4829839952|0.4824194601|0.4824584998
2024-02-22 01:50:00|SAND|1708566600|0.4825414181|0.4827957642|0.4824347834|0.4825757466
2024-02-22 01:51:00|SAND|1708566660|0.4825292259|0.4825292259|0.4811602697|0.4812432034
2024-02-22 01:52:00|SAND|1708566720|0.4811270957|0.4816790441|0.481078108|0.4812182476
2024-02-22 01:53:00|SAND|1708566780|0.4811442787|0.4816413641|0.4810275981|0.4811007923
2024-02-22 01:54:00|SAND|1708566840|0.481112564|0.4814878585|0.4808106214|0.4814401436
2024-02-22 01:55:00|SAND|1708566900|0.4813475812|0.4813475812|0.4803751222|0.4803751222
2024-02-22 01:56:00|SAND|1708566960|0.4803918123|0.4811587464|0.4799910024|0.4810612061
2024-02-22 01:57:00|SAND|1708567020|0.4810201223|0.4813847578|0.4810201223|0.481337561
2024-02-22 01:58:00|SAND|1708567080|0.4814443459|0.4817586833|0.4814443459|0.481692447
2024-02-22 01:59:00|SAND|1708567140|0.4816808322|0.4818663288|0.4811088904|0.481516152
2024-02-22 02:00:00|SAND|1708567200|0.4815183294|0.4815183294|0.4804186898|0.480605775
2024-02-22 02:01:00|SAND|1708567260|0.4805201218|0.4815246108|0.4805118317|0.4815199534
2024-02-22 02:02:00|SAND|1708567320|0.4816090622|0.4824298114|0.4809652003|0.4824298114
2024-02-22 02:03:00|SAND|1708567380|0.4825787942|0.4836730346|0.4825787942|0.4836730346
2024-02-22 02:04:00|SAND|1708567440|0.4836769985|0.4843721285|0.4836111151|0.4836398179
2024-02-22 02:05:00|SAND|1708567500|0.48353269|0.4836306041|0.4831757525|0.4832673444
2024-02-22 02:06:00|SAND|1708567560|0.4833451416|0.4841902956|0.4832986273|0.4841616282
2024-02-22 02:07:00|SAND|1708567620|0.4841731265|0.4843438745|0.4838358436|0.483878672
2024-02-22 02:08:00|SAND|1708567680|0.4841011069|0.4846927145|0.4841011069|0.4845530805
2024-02-22 02:09:00|SAND|1708567740|0.4842783296|0.4845599625|0.4842077253|0.4845298649
2024-02-22 02:10:00|SAND|1708567800|0.4845252882|0.4845252882|0.4841799286|0.4845203876
2024-02-22 02:11:00|SAND|1708567860|0.4845771293|0.4849584754|0.4845245912|0.4849584754
2024-02-22 02:12:00|SAND|1708567920|0.4847737989|0.4849300456|0.4844741613|0.484498947
2024-02-22 02:13:00|SAND|1708567980|0.4845048081|0.4845048081|0.4838668654|0.4838668654
2024-02-22 02:14:00|SAND|1708568040|0.4838807157|0.4844818909|0.4836835178|0.4842822677
2024-02-22 02:15:00|SAND|1708568100|0.4844310267|0.4845053444|0.4842824568|0.484428448
2024-02-22 02:16:00|SAND|1708568160|0.4842813326|0.4850824897|0.4842813326|0.4850760292
2024-02-22 02:17:00|SAND|1708568220|0.4849697243|0.4852923394|0.484934742|0.485237852
2024-02-22 02:18:00|SAND|1708568280|0.4852622535|0.4857298141|0.4852611759|0.4856370995
2024-02-22 02:19:00|SAND|1708568340|0.4856344181|0.4856344181|0.4851167285|0.4851977152
2024-02-22 02:20:00|SAND|1708568400|0.4850954563|0.48549484|0.4850954563|0.48549484
2024-02-22 02:21:00|SAND|1708568460|0.4854794254|0.4858636877|0.4854794254|0.4858602801
2024-02-22 02:22:00|SAND|1708568520|0.485955377|0.4860526368|0.4857312731|0.4857312731
2024-02-22 02:23:00|SAND|1708568580|0.4857858611|0.4861208603|0.4855238983|0.4861208603
2024-02-22 02:24:00|SAND|1708568640|0.4861077088|0.4861361301|0.4859678495|0.4860309974
2024-02-22 02:25:00|SAND|1708568700|0.4860443593|0.486093904|0.4859436197|0.4859436197
2024-02-22 02:26:00|SAND|1708568760|0.4859432664|0.485957551|0.4839694415|0.4848675103
2024-02-22 02:27:00|SAND|1708568820|0.48482746|0.4853503057|0.48482746|0.4852265013
2024-02-22 02:28:00|SAND|1708568880|0.4852278445|0.4852496688|0.4848883948|0.484957259
2024-02-22 02:29:00|SAND|1708568940|0.4849568816|0.4850500962|0.4847192869|0.4850487895
2024-02-22 02:30:00|SAND|1708569000|0.4850493789|0.4850528604|0.4846835588|0.484979035
2024-02-22 02:31:00|SAND|1708569060|0.4848843196|0.4850509623|0.4844071074|0.4847187364
2024-02-22 02:32:00|SAND|1708569120|0.4847288753|0.4847395661|0.4838808518|0.4838808518
2024-02-22 02:33:00|SAND|1708569180|0.4839783032|0.4839783032|0.4834201992|0.4837730541
2024-02-22 02:34:00|SAND|1708569240|0.483785003|0.4847030824|0.483785003|0.4847030824
2024-02-22 02:35:00|SAND|1708569300|0.4847031175|0.4849215457|0.4846894938|0.484713602
2024-02-22 02:36:00|SAND|1708569360|0.4847135583|0.4847135583|0.4842780704|0.48452819
2024-02-22 02:37:00|SAND|1708569420|0.4846182196|0.4846182196|0.4834895941|0.4834997092
2024-02-22 02:38:00|SAND|1708569480|0.4834212667|0.4835621492|0.4825737202|0.4825737202
2024-02-22 02:39:00|SAND|1708569540|0.4826230319|0.4829196524|0.482568117|0.4828925462
2024-02-22 02:40:00|SAND|1708569600|0.4826514153|0.482825574|0.4826504822|0.4827054699
2024-02-22 02:41:00|SAND|1708569660|0.4828493416|0.48380348|0.482823582|0.48380348
2024-02-22 02:42:00|SAND|1708569720|0.484041635|0.4843273744|0.4837780567|0.4837780567
2024-02-22 02:43:00|SAND|1708569780|0.4838751167|0.484286268|0.4838668357|0.4841764127
2024-02-22 02:44:00|SAND|1708569840|0.4841667299|0.4844184629|0.4840026864|0.4843671697
2024-02-22 02:45:00|SAND|1708569900|0.4844419921|0.4845855768|0.4842942305|0.484577897
2024-02-22 02:46:00|SAND|1708569960|0.4845355803|0.4847635926|0.4845351743|0.4845685575
2024-02-22 02:47:00|SAND|1708570020|0.484616939|0.484633072|0.4842604014|0.4845787269
2024-02-22 02:48:00|SAND|1708570080|0.4844674712|0.4845244132|0.4843246249|0.4844448613
2024-02-22 02:49:00|SAND|1708570140|0.484453652|0.484453652|0.4842787743|0.4842883587
2024-02-22 02:50:00|SAND|1708570200|0.4842805821|0.484346291|0.4841741748|0.4841911669
2024-02-22 02:51:00|SAND|1708570260|0.4841910141|0.4842875471|0.4839386297|0.4839986036
2024-02-22 02:52:00|SAND|1708570320|0.4840576237|0.4840576237|0.4835388314|0.4838394793
2024-02-22 02:53:00|SAND|1708570380|0.483840611|0.4843982408|0.4838068763|0.4843598924
2024-02-22 02:54:00|SAND|1708570440|0.4843612615|0.4843644908|0.4840337812|0.4842366078
2024-02-22 02:55:00|SAND|1708570500|0.4840559644|0.4841770068|0.4839171476|0.4841488251
2024-02-22 02:56:00|SAND|1708570560|0.4841485928|0.4843689275|0.483992451|0.4840094892
2024-02-22 02:57:00|SAND|1708570620|0.4840096187|0.4840100068|0.4834743175|0.4837084801
2024-02-22 02:58:00|SAND|1708570680|0.4837078681|0.4837086509|0.4834811994|0.4835275686
2024-02-22 02:59:00|SAND|1708570740|0.4837295079|0.4837847931|0.4834581172|0.4835906489
2024-02-22 03:00:00|SAND|1708570800|0.4835549752|0.4837503591|0.4833836756|0.4837397174
2024-02-22 03:01:00|SAND|1708570860|0.4837377544|0.4840457032|0.4837172909|0.4840457032
2024-02-22 03:02:00|SAND|1708570920|0.4840385939|0.4840385939|0.4836688535|0.4837777546
2024-02-22 03:03:00|SAND|1708570980|0.4836759357|0.4837041123|0.4826746803|0.4826746803
2024-02-22 03:04:00|SAND|1708571040|0.4826700532|0.4832513807|0.482463085|0.4832513807
2024-02-22 03:05:00|SAND|1708571100|0.4833918443|0.4836848487|0.483299357|0.483586558
2024-02-22 03:06:00|SAND|1708571160|0.4835867167|0.4841023149|0.4834076881|0.4841023149
2024-02-22 03:07:00|SAND|1708571220|0.4842002132|0.4847759507|0.4840691692|0.4847759507
2024-02-22 03:08:00|SAND|1708571280|0.4846662563|0.4847717321|0.4844910473|0.4845127164
2024-02-22 03:09:00|SAND|1708571340|0.4845349825|0.4847447489|0.4843531874|0.4846877772
2024-02-22 03:10:00|SAND|1708571400|0.4846905577|0.4850006569|0.4846905577|0.4847247129
2024-02-22 03:11:00|SAND|1708571460|0.4845785212|0.484832427|0.4845590153|0.4847498938
2024-02-22 03:12:00|SAND|1708571520|0.4847576875|0.4848905068|0.4845927204|0.4848824626
2024-02-22 03:13:00|SAND|1708571580|0.4848774141|0.4850085487|0.4848064179|0.4848553673
2024-02-22 03:14:00|SAND|1708571640|0.4848584128|0.4851064263|0.4848284747|0.4851064263
2024-02-22 03:15:00|SAND|1708571700|0.485132979|0.4852627207|0.4850824105|0.4852627207
2024-02-22 03:16:00|SAND|1708571760|0.4852598129|0.4853297558|0.4850175428|0.4852842637
2024-02-22 03:17:00|SAND|1708571820|0.4852870254|0.4856136995|0.4852260413|0.4856136995
2024-02-22 03:18:00|SAND|1708571880|0.4856142975|0.4859419255|0.4854774621|0.4859419255
2024-02-22 03:19:00|SAND|1708571940|0.4859583277|0.4866584645|0.4859583277|0.4866584645
2024-02-22 03:20:00|SAND|1708572000|0.4864699377|0.4867378502|0.4864110503|0.4866426
2024-02-22 03:21:00|SAND|1708572060|0.4866385587|0.4868140166|0.486207412|0.4865219433
2024-02-22 03:22:00|SAND|1708572120|0.4864570098|0.4864592626|0.486222713|0.4862828499
2024-02-22 03:23:00|SAND|1708572180|0.4863284969|0.4863564128|0.4858856297|0.4858907044
2024-02-22 03:24:00|SAND|1708572240|0.4858947002|0.4863942499|0.4858017695|0.4863834647
2024-02-22 03:25:00|SAND|1708572300|0.4862925731|0.4863892649|0.485888492|0.4863023728
2024-02-22 03:26:00|SAND|1708572360|0.4863001844|0.4864283787|0.4861765174|0.4862086138
2024-02-22 03:27:00|SAND|1708572420|0.4862128343|0.4866616242|0.4861379912|0.4866258125
2024-02-22 03:28:00|SAND|1708572480|0.4865801913|0.4868019617|0.4864407858|0.4868014209
2024-02-22 03:29:00|SAND|1708572540|0.4867556634|0.4869058628|0.4865257133|0.486739432
2024-02-22 03:30:00|SAND|1708572600|0.4867451108|0.4868073747|0.4866562122|0.4866877454
2024-02-22 03:31:00|SAND|1708572660|0.4860190176|0.4867325167|0.4860029789|0.4867325167
2024-02-22 03:32:00|SAND|1708572720|0.48673098|0.4870231739|0.48673098|0.4870222803
2024-02-22 03:33:00|SAND|1708572780|0.486852038|0.4869949391|0.4861480055|0.4861499553
2024-02-22 03:34:00|SAND|1708572840|0.4861428373|0.486182278|0.4856799138|0.4857525073
2024-02-22 03:35:00|SAND|1708572900|0.4858422826|0.4858422826|0.4853344345|0.4853789027
2024-02-22 03:36:00|SAND|1708572960|0.4853761987|0.4853836966|0.4849580864|0.4849580864
2024-02-22 03:37:00|SAND|1708573020|0.4849633162|0.4851527331|0.4848223193|0.4850805109
2024-02-22 03:38:00|SAND|1708573080|0.4850631707|0.4851293236|0.4849604243|0.4850591277
2024-02-22 03:39:00|SAND|1708573140|0.4849096462|0.4850580056|0.4847832387|0.484997272
2024-02-22 03:40:00|SAND|1708573200|0.4851303963|0.4851339355|0.4846684157|0.4851302039
2024-02-22 03:41:00|SAND|1708573260|0.4851824407|0.4857929538|0.485126268|0.4857929538
2024-02-22 03:42:00|SAND|1708573320|0.4859244808|0.4859793661|0.4857879625|0.485896754
2024-02-22 03:43:00|SAND|1708573380|0.4857551049|0.4860946321|0.4857527816|0.4858960468
2024-02-22 03:44:00|SAND|1708573440|0.4858849726|0.4858849726|0.4856017711|0.4857957186
2024-02-22 03:45:00|SAND|1708573500|0.4858042305|0.4858539404|0.4857005731|0.4857912998
2024-02-22 03:46:00|SAND|1708573560|0.4858470417|0.4865678857|0.4858470417|0.4865670809
2024-02-22 03:47:00|SAND|1708573620|0.4863768125|0.4865655906|0.4862911112|0.4864307743
2024-02-22 03:48:00|SAND|1708573680|0.4861309211|0.4867687125|0.4861309211|0.4867242352
2024-02-22 03:49:00|SAND|1708573740|0.486725355|0.4868505057|0.4866097767|0.4867471485
2024-02-22 03:50:00|SAND|1708573800|0.4865869739|0.486753824|0.4864020037|0.4866424111
2024-02-22 03:51:00|SAND|1708573860|0.4866341431|0.4867561596|0.4863811031|0.4867549188
2024-02-22 03:52:00|SAND|1708573920|0.4866495944|0.4871926492|0.4866252363|0.4871926492
2024-02-22 03:53:00|SAND|1708573980|0.4871989053|0.4873666204|0.4868766796|0.4873567935
2024-02-22 03:54:00|SAND|1708574040|0.4872473256|0.487329654|0.4870660997|0.4871512996
2024-02-22 03:55:00|SAND|1708574100|0.487182631|0.4872155772|0.4869177325|0.4872080492
2024-02-22 03:56:00|SAND|1708574160|0.4870495325|0.4870675903|0.4867884156|0.4868961795
2024-02-22 03:57:00|SAND|1708574220|0.486908126|0.486908126|0.4862362612|0.486459372
2024-02-22 03:58:00|SAND|1708574280|0.4864649723|0.4865811403|0.4862239674|0.4862480625
2024-02-22 03:59:00|SAND|1708574340|0.4862553333|0.4864995591|0.486016079|0.4864699104
2024-02-22 04:00:00|SAND|1708574400|0.4864722818|0.4864889542|0.4862891759|0.4862915752
2024-02-22 04:01:00|SAND|1708574460|0.4862949427|0.4865968649|0.4860787505|0.4860787505
2024-02-22 04:02:00|SAND|1708574520|0.4860783478|0.4861186581|0.4858545067|0.4859257446
2024-02-22 04:03:00|SAND|1708574580|0.4859233665|0.4863350237|0.4859233665|0.4861954886
2024-02-22 04:04:00|SAND|1708574640|0.486114857|0.4861587893|0.4858086167|0.485918103
2024-02-22 04:05:00|SAND|1708574700|0.4859004381|0.4859918223|0.4857960369|0.4859744888
2024-02-22 04:06:00|SAND|1708574760|0.4859876432|0.4865009384|0.4856126414|0.4864970671
2024-02-22 04:07:00|SAND|1708574820|0.4865938665|0.4866824995|0.486381115|0.4865857907
2024-02-22 04:08:00|SAND|1708574880|0.4865889959|0.4866479866|0.4864093317|0.4865671753
2024-02-22 04:09:00|SAND|1708574940|0.4865663039|0.4868239912|0.4864961255|0.4868170867
2024-02-22 04:10:00|SAND|1708575000|0.4868169597|0.4868644022|0.4867308448|0.4867311457
2024-02-22 04:11:00|SAND|1708575060|0.4867222034|0.4868170655|0.4863256187|0.4865791091
2024-02-22 04:12:00|SAND|1708575120|0.4862826327|0.4868875773|0.4862826327|0.4868315205
2024-02-22 04:13:00|SAND|1708575180|0.4868224104|0.4869488233|0.4868001556|0.4868822114
2024-02-22 04:14:00|SAND|1708575240|0.4869310909|0.4869490778|0.4865821227|0.486793007
2024-02-22 04:15:00|SAND|1708575300|0.4867114647|0.4870681124|0.4865012831|0.4870681124
2024-02-22 04:16:00|SAND|1708575360|0.4869705041|0.4874352823|0.4869705041|0.4872627035
2024-02-22 04:17:00|SAND|1708575420|0.487167253|0.4871674606|0.4868943968|0.4869076294
2024-02-22 04:18:00|SAND|1708575480|0.4869073577|0.4870222638|0.4868369548|0.4868507408
2024-02-22 04:19:00|SAND|1708575540|0.4868508341|0.4874608344|0.4867585423|0.4874608344
2024-02-22 04:20:00|SAND|1708575600|0.4873785836|0.4879383273|0.4873785836|0.4878959476
2024-02-22 04:21:00|SAND|1708575660|0.4879099149|0.4882708082|0.4878565697|0.4879321735
2024-02-22 04:22:00|SAND|1708575720|0.4880340018|0.4880340018|0.4875854504|0.4875933944
2024-02-22 04:23:00|SAND|1708575780|0.4876110626|0.4880182306|0.4874742276|0.48756893
2024-02-22 04:24:00|SAND|1708575840|0.4875664857|0.4879257307|0.4875656006|0.4878675279
2024-02-22 04:25:00|SAND|1708575900|0.4878685305|0.4878685305|0.4876902878|0.4877078957
2024-02-22 04:26:00|SAND|1708575960|0.4877081421|0.4877081421|0.4871406605|0.4873791791
2024-02-22 04:27:00|SAND|1708576020|0.4873771606|0.4875738121|0.4873336811|0.4873462335
2024-02-22 04:28:00|SAND|1708576080|0.4873497962|0.4877315943|0.4873040056|0.4875239598
2024-02-22 04:29:00|SAND|1708576140|0.4876642806|0.4876820945|0.486759471|0.4876785925
2024-02-22 04:30:00|SAND|1708576200|0.4876802094|0.4877040563|0.4874569608|0.4877040563
2024-02-22 04:31:00|SAND|1708576260|0.487750223|0.4880632652|0.4875725764|0.4877960003
2024-02-22 04:32:00|SAND|1708576320|0.4876069358|0.4878752014|0.4875909891|0.4877256119
2024-02-22 04:33:00|SAND|1708576380|0.4877264307|0.4877264307|0.4871989499|0.4872881025
2024-02-22 04:34:00|SAND|1708576440|0.4872988798|0.4872988798|0.4865457208|0.4865879119
2024-02-22 04:35:00|SAND|1708576500|0.4865861842|0.4865861842|0.4860330201|0.486429357
2024-02-22 04:36:00|SAND|1708576560|0.4864251011|0.4866557868|0.4862526782|0.4865647194
2024-02-22 04:37:00|SAND|1708576620|0.4865178092|0.4869958741|0.4865178092|0.4868567655
2024-02-22 04:38:00|SAND|1708576680|0.4867556795|0.4868178255|0.4864270016|0.4867277371
2024-02-22 04:39:00|SAND|1708576740|0.4867236606|0.4867236606|0.4863706666|0.4866954647
2024-02-22 04:40:00|SAND|1708576800|0.4867434247|0.4869175598|0.4866482351|0.4869017396
2024-02-22 04:41:00|SAND|1708576860|0.4869041536|0.4870595229|0.4864215462|0.4865198046
2024-02-22 04:42:00|SAND|1708576920|0.486423042|0.4865972543|0.4861663691|0.4863099133
2024-02-22 04:43:00|SAND|1708576980|0.4863117012|0.4864980031|0.4862012048|0.4864500098
2024-02-22 04:44:00|SAND|1708577040|0.4864724731|0.4864724731|0.4861919591|0.4862142498
2024-02-22 04:45:00|SAND|1708577100|0.4863077008|0.4863077008|0.4861457131|0.486154288
2024-02-22 04:46:00|SAND|1708577160|0.486152652|0.4861775394|0.485555843|0.485555843
2024-02-22 04:47:00|SAND|1708577220|0.4853583399|0.4863097379|0.4853583399|0.4863080577
2024-02-22 04:48:00|SAND|1708577280|0.4863080099|0.4865443913|0.4861347785|0.4864506028
2024-02-22 04:49:00|SAND|1708577340|0.4864505643|0.4868561016|0.4864498462|0.4868561016
2024-02-22 04:50:00|SAND|1708577400|0.4869991895|0.4870741377|0.4866847527|0.487044681
2024-02-22 04:51:00|SAND|1708577460|0.4870459305|0.4870587435|0.4866240318|0.4867448671
2024-02-22 04:52:00|SAND|1708577520|0.4867401642|0.4867401642|0.4859168787|0.4862151018
2024-02-22 04:53:00|SAND|1708577580|0.4862916741|0.4866733455|0.4862916741|0.4864014781
2024-02-22 04:54:00|SAND|1708577640|0.4864605628|0.4864605628|0.4848787128|0.4848794316
2024-02-22 04:55:00|SAND|1708577700|0.4849246553|0.4854691209|0.4848127646|0.4851456234
2024-02-22 04:56:00|SAND|1708577760|0.4851631549|0.485798971|0.4851631549|0.4857227601
2024-02-22 04:57:00|SAND|1708577820|0.4855982435|0.4860555471|0.4855982435|0.4859456143
2024-02-22 04:58:00|SAND|1708577880|0.4860018998|0.4864380889|0.4860018998|0.4864230404
2024-02-22 04:59:00|SAND|1708577940|0.4863244041|0.4863244041|0.4859267499|0.4861615653
2024-02-22 05:00:00|SAND|1708578000|0.4860611348|0.4862863365|0.4860484159|0.4862136384
2024-02-22 05:01:00|SAND|1708578060|0.4862039488|0.4869440604|0.4862039488|0.4869440604
2024-02-22 05:02:00|SAND|1708578120|0.4869350455|0.4869353824|0.4865712703|0.4866428125
2024-02-22 05:03:00|SAND|1708578180|0.4866441498|0.4869947587|0.4866441498|0.4869380826
2024-02-22 05:04:00|SAND|1708578240|0.4869373427|0.4870287373|0.486748411|0.4867939772
2024-02-22 05:05:00|SAND|1708578300|0.486779561|0.486779561|0.4863322471|0.4863322471
2024-02-22 05:06:00|SAND|1708578360|0.486182545|0.4862851705|0.4860356729|0.4861515415
2024-02-22 05:07:00|SAND|1708578420|0.4860132733|0.4860828824|0.4857362413|0.4857362413
2024-02-22 05:08:00|SAND|1708578480|0.4857655326|0.4859044577|0.4857655326|0.4858834621
2024-02-22 05:09:00|SAND|1708578540|0.4858781553|0.4858781553|0.4853822772|0.4854995478
2024-02-22 05:10:00|SAND|1708578600|0.4855006375|0.4862479492|0.4854554684|0.4862479492
2024-02-22 05:11:00|SAND|1708578660|0.4862552013|0.4867463318|0.4862042716|0.4866283737
2024-02-22 05:12:00|SAND|1708578720|0.4864889194|0.4866776295|0.486367756|0.4866584317
2024-02-22 05:13:00|SAND|1708578780|0.4864197361|0.4866769305|0.4864021|0.4865830774
2024-02-22 05:14:00|SAND|1708578840|0.4865874328|0.4866157029|0.4864195795|0.4864543804
2024-02-22 05:15:00|SAND|1708578900|0.4864257922|0.4867771231|0.4864072756|0.486776267
2024-02-22 05:16:00|SAND|1708578960|0.486775886|0.4873953003|0.4867756167|0.487360562
2024-02-22 05:17:00|SAND|1708579020|0.4873647475|0.4882302331|0.4872551785|0.4882278608
2024-02-22 05:18:00|SAND|1708579080|0.4882040626|0.4884577849|0.4882040626|0.4882937436
2024-02-22 05:19:00|SAND|1708579140|0.4882606529|0.4883817549|0.4880872634|0.4883817549
2024-02-22 05:20:00|SAND|1708579200|0.4883822766|0.4885449942|0.4882688445|0.4884917621
2024-02-22 05:21:00|SAND|1708579260|0.4884954363|0.488852098|0.4884954363|0.488852098
2024-02-22 05:22:00|SAND|1708579320|0.4888072463|0.4888086975|0.4884695677|0.4887019103
2024-02-22 05:23:00|SAND|1708579380|0.4887651856|0.4890468158|0.4886304258|0.4889866766
2024-02-22 05:24:00|SAND|1708579440|0.4890594715|0.4890878544|0.4885930904|0.4886499158
2024-02-22 05:25:00|SAND|1708579500|0.4885934141|0.4887835512|0.4885740103|0.4886781228
2024-02-22 05:26:00|SAND|1708579560|0.4887630172|0.48876375|0.4879677373|0.4883404522
2024-02-22 05:27:00|SAND|1708579620|0.4883404849|0.4883449956|0.4880487962|0.4882863967
2024-02-22 05:28:00|SAND|1708579680|0.4882773452|0.4887005382|0.4880837206|0.488593424
2024-02-22 05:29:00|SAND|1708579740|0.4885868801|0.4885871699|0.4883785466|0.4884881127
2024-02-22 05:30:00|SAND|1708579800|0.4884816722|0.4885104111|0.4881986431|0.4883538213
2024-02-22 05:31:00|SAND|1708579860|0.4883536665|0.4887172003|0.4883536665|0.4886903096
2024-02-22 05:32:00|SAND|1708579920|0.4886537026|0.4886673318|0.4880866574|0.4881218611
2024-02-22 05:33:00|SAND|1708579980|0.4881218513|0.4881218513|0.4877594595|0.4878953778
2024-02-22 05:34:00|SAND|1708580040|0.4878408111|0.4879450513|0.4871044437|0.4872924484
2024-02-22 05:35:00|SAND|1708580100|0.4872885144|0.4872886624|0.4869022767|0.4870599175
2024-02-22 05:36:00|SAND|1708580160|0.4871162076|0.4871173115|0.4867509919|0.4867515977
2024-02-22 05:37:00|SAND|1708580220|0.4869081102|0.4870170276|0.4868294858|0.4868983676
2024-02-22 05:38:00|SAND|1708580280|0.4869677218|0.4870013081|0.486794937|0.4869820575
2024-02-22 05:39:00|SAND|1708580340|0.4870852265|0.4871877307|0.4870316967|0.4870524697
2024-02-22 05:40:00|SAND|1708580400|0.4870544231|0.4871460681|0.4869838121|0.4869931556
2024-02-22 05:41:00|SAND|1708580460|0.4869890627|0.487349807|0.4867896784|0.487349807
2024-02-22 05:42:00|SAND|1708580520|0.4873414476|0.4873739493|0.486980412|0.4870061407
2024-02-22 05:43:00|SAND|1708580580|0.4870017088|0.4870884057|0.4867851389|0.4870476372
2024-02-22 05:44:00|SAND|1708580640|0.487048184|0.4870978493|0.4869753753|0.4870947493
2024-02-22 05:45:00|SAND|1708580700|0.4871569526|0.4873572153|0.4870419793|0.4873572153
2024-02-22 05:46:00|SAND|1708580760|0.4873569818|0.4876397543|0.4871903631|0.487639727
2024-02-22 05:47:00|SAND|1708580820|0.487641035|0.4881832128|0.4875855675|0.4881671436
2024-02-22 05:48:00|SAND|1708580880|0.4881663607|0.4881663607|0.4878935561|0.4879542039
2024-02-22 05:49:00|SAND|1708580940|0.4879530726|0.4881175786|0.4878858513|0.4879670186
2024-02-22 05:50:00|SAND|1708581000|0.4879955026|0.4881045494|0.4878657192|0.4880500904
2024-02-22 05:51:00|SAND|1708581060|0.4881540028|0.488387971|0.4881515374|0.4883745623
2024-02-22 05:52:00|SAND|1708581120|0.4883898857|0.4883901181|0.4881620569|0.488163676
2024-02-22 05:53:00|SAND|1708581180|0.4881569702|0.488280202|0.4872788491|0.4872788491
2024-02-22 05:54:00|SAND|1708581240|0.4872794522|0.4872794522|0.4867882602|0.4867898609
2024-02-22 05:55:00|SAND|1708581300|0.4867890471|0.4868983323|0.4862995247|0.4863036419
2024-02-22 05:56:00|SAND|1708581360|0.4863033894|0.4864238289|0.4861258871|0.4861784975
2024-02-22 05:57:00|SAND|1708581420|0.4861783097|0.4863752572|0.4860488294|0.4863511955
2024-02-22 05:58:00|SAND|1708581480|0.4863498507|0.4863801243|0.4862225421|0.4863023287
2024-02-22 05:59:00|SAND|1708581540|0.4862952974|0.4865261006|0.4860199289|0.4865260368
2024-02-22 06:00:00|SAND|1708581600|0.4865253404|0.4869949291|0.4864707597|0.4868910016
2024-02-22 06:01:00|SAND|1708581660|0.4868865589|0.4873718269|0.4868865589|0.4873675922
2024-02-22 06:02:00|SAND|1708581720|0.4873676966|0.4874071692|0.4868520172|0.4869060495
2024-02-22 06:03:00|SAND|1708581780|0.4871099917|0.4871571117|0.4869559894|0.4870597727
2024-02-22 06:04:00|SAND|1708581840|0.4870612047|0.487602755|0.4868880167|0.487602755
2024-02-22 06:05:00|SAND|1708581900|0.4877092396|0.4882662042|0.4877092396|0.4881970259
2024-02-22 06:06:00|SAND|1708581960|0.4882123206|0.4882124589|0.4874760453|0.4881015183
2024-02-22 06:07:00|SAND|1708582020|0.4880189997|0.4881626509|0.4879143282|0.4880822281
2024-02-22 06:08:00|SAND|1708582080|0.4879234285|0.4884243754|0.4879234285|0.4884199069
2024-02-22 06:09:00|SAND|1708582140|0.488314914|0.4884202191|0.4881774095|0.488368029
2024-02-22 06:10:00|SAND|1708582200|0.4882057995|0.4889652482|0.4882057995|0.4888350472
2024-02-22 06:11:00|SAND|1708582260|0.4888746909|0.4890965411|0.4887763883|0.4890956827
2024-02-22 06:12:00|SAND|1708582320|0.489095777|0.4894038968|0.489095777|0.4893739411
2024-02-22 06:13:00|SAND|1708582380|0.4894044467|0.4894126355|0.4889338116|0.4893251128
2024-02-22 06:14:00|SAND|1708582440|0.4893251128|0.4895648758|0.4893251128|0.4894398638
2024-02-22 06:15:00|SAND|1708582500|0.4894239457|0.4896206313|0.4894239457|0.4896078533
2024-02-22 06:16:00|SAND|1708582560|0.4896080457|0.4899881643|0.4895385991|0.4898156526
2024-02-22 06:17:00|SAND|1708582620|0.489825997|0.4901458695|0.4897699741|0.4898714376
2024-02-22 06:18:00|SAND|1708582680|0.4898713765|0.4898713765|0.488989001|0.4891483291
2024-02-22 06:19:00|SAND|1708582740|0.4891484865|0.4894904311|0.4890737957|0.4894235157
2024-02-22 06:20:00|SAND|1708582800|0.489423335|0.489468315|0.4893187651|0.4894042116
2024-02-22 06:21:00|SAND|1708582860|0.4894043884|0.4898580426|0.4893707925|0.4897833435
2024-02-22 06:22:00|SAND|1708582920|0.4897151201|0.4903482998|0.4897148347|0.4903482998
2024-02-22 06:23:00|SAND|1708582980|0.4903638776|0.4905208391|0.4902274169|0.4904874159
2024-02-22 06:24:00|SAND|1708583040|0.490487391|0.490577211|0.4902546752|0.4902554529
2024-02-22 06:25:00|SAND|1708583100|0.490248644|0.490324183|0.4901876648|0.4901876648
2024-02-22 06:26:00|SAND|1708583160|0.4901874718|0.4903297963|0.4901860988|0.4902465835
2024-02-22 06:27:00|SAND|1708583220|0.4901585408|0.4903906929|0.490103624|0.4903068025
2024-02-22 06:28:00|SAND|1708583280|0.4903790045|0.4908340932|0.4902644956|0.4903099463
2024-02-22 06:29:00|SAND|1708583340|0.4902725655|0.4903122454|0.4901860182|0.4902965384
2024-02-22 06:30:00|SAND|1708583400|0.4904018916|0.4904018916|0.490064444|0.4901930341
2024-02-22 06:31:00|SAND|1708583460|0.4901949335|0.4909592008|0.4900823602|0.4909173446
2024-02-22 06:32:00|SAND|1708583520|0.4909172441|0.4920695373|0.4909172183|0.4917974956
2024-02-22 06:33:00|SAND|1708583580|0.4917980821|0.4921143519|0.4917762561|0.4920406799
2024-02-22 06:34:00|SAND|1708583640|0.4921260158|0.4921595791|0.4920324066|0.4921004002
2024-02-22 06:35:00|SAND|1708583700|0.4921009335|0.492277068|0.4919691447|0.4921651498
2024-02-22 06:36:00|SAND|1708583760|0.4921638169|0.492377094|0.4921434898|0.4923623888
2024-02-22 06:37:00|SAND|1708583820|0.4923924775|0.4925464408|0.4923690025|0.4924322947
2024-02-22 06:38:00|SAND|1708583880|0.4924003051|0.4927286719|0.4924003051|0.4925768831
2024-02-22 06:39:00|SAND|1708583940|0.4925472062|0.4927581989|0.4922970261|0.492712305
2024-02-22 06:40:00|SAND|1708584000|0.4927730603|0.4927803079|0.4926339819|0.4927478558
2024-02-22 06:41:00|SAND|1708584060|0.4926944736|0.4927777665|0.4924722852|0.4925919259
2024-02-22 06:42:00|SAND|1708584120|0.4925915467|0.4928754098|0.4925308149|0.492805845
2024-02-22 06:43:00|SAND|1708584180|0.4928356377|0.4928356377|0.4927420124|0.492745871
2024-02-22 06:44:00|SAND|1708584240|0.4927471636|0.4927874546|0.4925108972|0.4925642914
2024-02-22 06:45:00|SAND|1708584300|0.4925644435|0.4926367317|0.4925284962|0.4925284962
2024-02-22 06:46:00|SAND|1708584360|0.4925803453|0.4926986822|0.4925372735|0.4926383955
2024-02-22 06:47:00|SAND|1708584420|0.4925842648|0.4927221257|0.4925166022|0.4925972177
2024-02-22 06:48:00|SAND|1708584480|0.4924903601|0.4925369783|0.4921587268|0.4924207181
2024-02-22 06:49:00|SAND|1708584540|0.4922140534|0.4932629905|0.4922129512|0.4932629905
2024-02-22 06:50:00|SAND|1708584600|0.4933296071|0.4933364492|0.4928468632|0.4931910558
2024-02-22 06:51:00|SAND|1708584660|0.4932435829|0.4933579628|0.493102036|0.4932954529
2024-02-22 06:52:00|SAND|1708584720|0.4930787995|0.4933111659|0.4930787858|0.4931399735
2024-02-22 06:53:00|SAND|1708584780|0.4931449058|0.4937103789|0.4931432606|0.4935736361
2024-02-22 06:54:00|SAND|1708584840|0.4937397904|0.4941991236|0.4934151514|0.4941419196
2024-02-22 06:55:00|SAND|1708584900|0.4941662806|0.4945164468|0.4941662806|0.4945164468
2024-02-22 06:56:00|SAND|1708584960|0.4945171118|0.4946222207|0.4943814061|0.4945566392
2024-02-22 06:57:00|SAND|1708585020|0.4946906648|0.4946906648|0.4944090729|0.4945341264
2024-02-22 06:58:00|SAND|1708585080|0.494530152|0.49478103|0.494494888|0.49478103
2024-02-22 06:59:00|SAND|1708585140|0.4947809006|0.4948468425|0.4946630141|0.4948468425
2024-02-22 07:00:00|SAND|1708585200|0.4948485931|0.4948983065|0.4944575852|0.4944580013
2024-02-22 07:01:00|SAND|1708585260|0.4945231099|0.4945876727|0.4933978344|0.4934309454
2024-02-22 07:02:00|SAND|1708585320|0.4934326153|0.4937919384|0.4931585333|0.4931977669
2024-02-22 07:03:00|SAND|1708585380|0.4931980301|0.4932974483|0.4927671081|0.4928797121
2024-02-22 07:04:00|SAND|1708585440|0.4925770516|0.4928242926|0.4915854972|0.4915854972
2024-02-22 07:05:00|SAND|1708585500|0.4917424987|0.4922099592|0.4916214828|0.4918119281
2024-02-22 07:06:00|SAND|1708585560|0.4918113897|0.4919249779|0.4911225889|0.4911505694
2024-02-22 07:07:00|SAND|1708585620|0.4911825233|0.4913935876|0.4906336328|0.4907541757
2024-02-22 07:08:00|SAND|1708585680|0.4907521461|0.4907521461|0.4903608081|0.4905077821
2024-02-22 07:09:00|SAND|1708585740|0.4905116266|0.4911804782|0.4905116266|0.4911802369
2024-02-22 07:10:00|SAND|1708585800|0.491061357|0.4915656848|0.4906514699|0.4915549091
2024-02-22 07:11:00|SAND|1708585860|0.4915467624|0.4927943393|0.4915363328|0.4927943393
2024-02-22 07:12:00|SAND|1708585920|0.4927341049|0.4927341049|0.4923772458|0.492388221
2024-02-22 07:13:00|SAND|1708585980|0.4923650764|0.4923927017|0.4918408765|0.4923433106
2024-02-22 07:14:00|SAND|1708586040|0.4923797511|0.492485849|0.4922131706|0.4922151431
2024-02-22 07:15:00|SAND|1708586100|0.4922072896|0.4922147032|0.4919745251|0.4921317006
2024-02-22 07:16:00|SAND|1708586160|0.4921334677|0.4925144881|0.4917880797|0.4925008637
2024-02-22 07:17:00|SAND|1708586220|0.4925521935|0.492552884|0.4920381151|0.492066952
2024-02-22 07:18:00|SAND|1708586280|0.4920913114|0.4934076374|0.4920913114|0.4934072839
2024-02-22 07:19:00|SAND|1708586340|0.4934074944|0.4936064207|0.4933131749|0.4935924164
2024-02-22 07:20:00|SAND|1708586400|0.4936865643|0.4939663461|0.4936865643|0.4939471943
2024-02-22 07:21:00|SAND|1708586460|0.4939468235|0.4940785279|0.4938624804|0.4938795765
2024-02-22 07:22:00|SAND|1708586520|0.4938606366|0.4939311947|0.4937153942|0.493855856
2024-02-22 07:23:00|SAND|1708586580|0.4938102081|0.4940214793|0.4937789524|0.4939105306
2024-02-22 07:24:00|SAND|1708586640|0.493939914|0.494019701|0.4938736556|0.4940148022
2024-02-22 07:25:00|SAND|1708586700|0.4940160807|0.4940306492|0.4938917557|0.4939699144
2024-02-22 07:26:00|SAND|1708586760|0.4939696055|0.4945973171|0.4939648475|0.4945074791
2024-02-22 07:27:00|SAND|1708586820|0.4944918014|0.4947210507|0.4944583159|0.4946922838
2024-02-22 07:28:00|SAND|1708586880|0.4946877957|0.4947912456|0.4946058082|0.4947022819
2024-02-22 07:29:00|SAND|1708586940|0.4947067174|0.494746819|0.4946478772|0.4947242405
2024-02-22 07:30:00|SAND|1708587000|0.4946793771|0.4949674778|0.4946527353|0.4949496557
2024-02-22 07:31:00|SAND|1708587060|0.4949627254|0.4952621832|0.4949613544|0.4952553263
2024-02-22 07:32:00|SAND|1708587120|0.4952553215|0.4952567837|0.4948713649|0.4950158647
2024-02-22 07:33:00|SAND|1708587180|0.4949640788|0.4950473776|0.4946010261|0.4947719382
2024-02-22 07:34:00|SAND|1708587240|0.4947727403|0.4949907296|0.4947044061|0.4948905286
2024-02-22 07:35:00|SAND|1708587300|0.4950198546|0.4952545613|0.495005611|0.4952460703
2024-02-22 07:36:00|SAND|1708587360|0.4952165128|0.4952735144|0.4950592901|0.4952735144
2024-02-22 07:37:00|SAND|1708587420|0.4952435868|0.4953909711|0.4952336491|0.4953903024
2024-02-22 07:38:00|SAND|1708587480|0.4954309373|0.4954346183|0.4952212166|0.4952212166
2024-02-22 07:39:00|SAND|1708587540|0.495266955|0.4955795858|0.4952316519|0.4953701769
2024-02-22 07:40:00|SAND|1708587600|0.4953693894|0.4954903202|0.4953426237|0.4953558794
2024-02-22 07:41:00|SAND|1708587660|0.4953561483|0.4956380158|0.4953386549|0.4956257796
2024-02-22 07:42:00|SAND|1708587720|0.4955912799|0.4963749466|0.4955518984|0.4963599725
2024-02-22 07:43:00|SAND|1708587780|0.4963902789|0.4964328261|0.4962337235|0.496247687
2024-02-22 07:44:00|SAND|1708587840|0.4962305781|0.4964313359|0.4962271727|0.496368946
2024-02-22 07:45:00|SAND|1708587900|0.4963434323|0.4964595634|0.4963081987|0.4963081987
2024-02-22 07:46:00|SAND|1708587960|0.4963038504|0.4963038504|0.4959141339|0.4962595995
2024-02-22 07:47:00|SAND|1708588020|0.496131894|0.4965135338|0.496131894|0.4965135338
2024-02-22 07:48:00|SAND|1708588080|0.4965250686|0.4966844091|0.4963274938|0.4963274938
2024-02-22 07:49:00|SAND|1708588140|0.4963062196|0.4964870447|0.4960099634|0.4963183074
2024-02-22 07:50:00|SAND|1708588200|0.4963181033|0.4963181033|0.4958131046|0.4959812283
2024-02-22 07:51:00|SAND|1708588260|0.495824944|0.4960170846|0.4951829016|0.4953178632
2024-02-22 07:52:00|SAND|1708588320|0.4953187202|0.4956762678|0.4951980705|0.4956762511
2024-02-22 07:53:00|SAND|1708588380|0.4956761159|0.4961294979|0.4954717184|0.4959367345
2024-02-22 07:54:00|SAND|1708588440|0.4959678244|0.4961560454|0.4957577192|0.4961560454
2024-02-22 07:55:00|SAND|1708588500|0.4959997901|0.4959997901|0.4956944263|0.4958298405
2024-02-22 07:56:00|SAND|1708588560|0.4958291729|0.4962152627|0.4956507108|0.4962152627
2024-02-22 07:57:00|SAND|1708588620|0.4961117278|0.4961190457|0.4956699513|0.4956699513
2024-02-22 07:58:00|SAND|1708588680|0.4956178111|0.4961840852|0.4952602489|0.4961820488
2024-02-22 07:59:00|SAND|1708588740|0.4961827675|0.496326558|0.4958556267|0.4959290481
2024-02-22 08:00:00|SAND|1708588800|0.496050864|0.4960553749|0.4957501256|0.4960490232
2024-02-22 08:01:00|SAND|1708588860|0.4960494556|0.4962331224|0.4958952087|0.496185215
2024-02-22 08:02:00|SAND|1708588920|0.49621595|0.4965438858|0.4961385062|0.4961385262
2024-02-22 08:03:00|SAND|1708588980|0.4961916461|0.4962705987|0.4958498899|0.4958498899
2024-02-22 08:04:00|SAND|1708589040|0.4958505756|0.4959592996|0.4955367119|0.4959592996
2024-02-22 08:05:00|SAND|1708589100|0.495959344|0.496638167|0.495959344|0.496638167
2024-02-22 08:06:00|SAND|1708589160|0.4965425951|0.497240926|0.4963771167|0.4972281839
2024-02-22 08:07:00|SAND|1708589220|0.4972083207|0.497377304|0.4970524642|0.4972629703
2024-02-22 08:08:00|SAND|1708589280|0.4972839937|0.4976413517|0.4972839937|0.4974819788
2024-02-22 08:09:00|SAND|1708589340|0.4974811082|0.4974811082|0.496754601|0.497098605
2024-02-22 08:10:00|SAND|1708589400|0.4971208388|0.497365148|0.4970774045|0.497365148
2024-02-22 08:11:00|SAND|1708589460|0.4973609098|0.4973668141|0.4969734218|0.4973664953
2024-02-22 08:12:00|SAND|1708589520|0.4974550033|0.4974660683|0.4971111978|0.4973700932
2024-02-22 08:13:00|SAND|1708589580|0.4974719513|0.4975952869|0.4968377711|0.4975526296
2024-02-22 08:14:00|SAND|1708589640|0.4975257938|0.4977315223|0.4975257938|0.4975632934
2024-02-22 08:15:00|SAND|1708589700|0.4975631251|0.4975794836|0.4968183595|0.4968183595
2024-02-22 08:16:00|SAND|1708589760|0.4967280511|0.4967642313|0.4963435372|0.4963438575
2024-02-22 08:17:00|SAND|1708589820|0.4963507125|0.4963507125|0.4958022164|0.4960834321
2024-02-22 08:18:00|SAND|1708589880|0.4961884287|0.4964965168|0.4959593496|0.4964422432
2024-02-22 08:19:00|SAND|1708589940|0.4964961071|0.4970974658|0.4964923817|0.4970974658
2024-02-22 08:20:00|SAND|1708590000|0.4970233238|0.497025666|0.4964257648|0.4968112459
2024-02-22 08:21:00|SAND|1708590060|0.4968112488|0.4971633788|0.4968104449|0.4970961264
2024-02-22 08:22:00|SAND|1708590120|0.4971114051|0.4973718457|0.4969479794|0.4972101888
2024-02-22 08:23:00|SAND|1708590180|0.4972542472|0.49751855|0.4971787588|0.49751855
2024-02-22 08:24:00|SAND|1708590240|0.4975229953|0.4975229953|0.4970613577|0.4971700261
2024-02-22 08:25:00|SAND|1708590300|0.497273462|0.497273462|0.496739558|0.4968602741
2024-02-22 08:26:00|SAND|1708590360|0.4968589541|0.4968589541|0.4961163029|0.4964905725
2024-02-22 08:27:00|SAND|1708590420|0.4964382458|0.4964382458|0.4960831449|0.4963655496
2024-02-22 08:28:00|SAND|1708590480|0.4963970587|0.4966815652|0.4962331066|0.4962331066
2024-02-22 08:29:00|SAND|1708590540|0.4958636319|0.4962235788|0.4955752374|0.4956476052
2024-02-22 08:30:00|SAND|1708590600|0.4956473878|0.4961899894|0.495438142|0.4961891407
2024-02-22 08:31:00|SAND|1708590660|0.4961653103|0.4964286932|0.4960674806|0.496073198
2024-02-22 08:32:00|SAND|1708590720|0.4960614098|0.4960614098|0.4954638778|0.4958338185
2024-02-22 08:33:00|SAND|1708590780|0.4956249001|0.4959271605|0.4950050338|0.495182181
2024-02-22 08:34:00|SAND|1708590840|0.4949393809|0.4952002852|0.4947215473|0.4947387327
2024-02-22 08:35:00|SAND|1708590900|0.4947564412|0.495428907|0.4946259525|0.4952809857
2024-02-22 08:36:00|SAND|1708590960|0.4952807247|0.4957275625|0.4952514231|0.4956396286
2024-02-22 08:37:00|SAND|1708591020|0.4955873413|0.495807963|0.4954383463|0.4957135357
2024-02-22 08:38:00|SAND|1708591080|0.4957124999|0.4962429847|0.4956101134|0.4961896792
2024-02-22 08:39:00|SAND|1708591140|0.4962879106|0.4965193169|0.496042469|0.496078825
2024-02-22 08:40:00|SAND|1708591200|0.4960929269|0.496636682|0.4958367545|0.496636682
2024-02-22 08:41:00|SAND|1708591260|0.4965854244|0.4972674572|0.4964958583|0.4972674572
2024-02-22 08:42:00|SAND|1708591320|0.4973086938|0.4973086938|0.4968725734|0.4970297408
2024-02-22 08:43:00|SAND|1708591380|0.4970531599|0.497070944|0.4966640857|0.4967152167
2024-02-22 08:44:00|SAND|1708591440|0.4968515159|0.4972382344|0.4967360668|0.4972227291
2024-02-22 08:45:00|SAND|1708591500|0.4972382403|0.4974192142|0.4972382403|0.4973679815
2024-02-22 08:46:00|SAND|1708591560|0.4973534823|0.4974550237|0.4972245781|0.4972825675
2024-02-22 08:47:00|SAND|1708591620|0.4972829836|0.4972975553|0.4969160819|0.4970256259
2024-02-22 08:48:00|SAND|1708591680|0.4971050073|0.4972102274|0.4971012449|0.4971309338
2024-02-22 08:49:00|SAND|1708591740|0.4971467771|0.4974692536|0.4971467771|0.4974513241
2024-02-22 08:50:00|SAND|1708591800|0.4974508347|0.497531951|0.4973143774|0.4973846445
2024-02-22 08:51:00|SAND|1708591860|0.4974304761|0.4975698906|0.4973910433|0.4975698906
2024-02-22 08:52:00|SAND|1708591920|0.4975859816|0.4976154313|0.497474808|0.4975234095
2024-02-22 08:53:00|SAND|1708591980|0.4975229496|0.4976752359|0.4974667716|0.4974792949
2024-02-22 08:54:00|SAND|1708592040|0.4974635064|0.4976462975|0.497456416|0.4976352188
2024-02-22 08:55:00|SAND|1708592100|0.4975745181|0.4975745181|0.4972781769|0.4972781769
2024-02-22 08:56:00|SAND|1708592160|0.4972874027|0.4974659196|0.4972488463|0.4974229566
2024-02-22 08:57:00|SAND|1708592220|0.4974320038|0.497635562|0.4972606487|0.4973974419
2024-02-22 08:58:00|SAND|1708592280|0.4973456021|0.4974849382|0.4971430021|0.4972985088
2024-02-22 08:59:00|SAND|1708592340|0.4972985754|0.4975064816|0.4968915417|0.4971821739
2024-02-22 09:00:00|SAND|1708592400|0.497334859|0.4973514402|0.4966624494|0.4966777921
2024-02-22 09:01:00|SAND|1708592460|0.4973317021|0.4973317021|0.4961165546|0.4966662131
2024-02-22 09:02:00|SAND|1708592520|0.4967266066|0.4975185891|0.4967176138|0.4973644482
2024-02-22 09:03:00|SAND|1708592580|0.4974005608|0.4976361294|0.4972717538|0.4974274339
2024-02-22 09:04:00|SAND|1708592640|0.497425842|0.4974910754|0.4972191514|0.497483486
2024-02-22 09:05:00|SAND|1708592700|0.4974847791|0.4975176387|0.4970489072|0.4971448404
2024-02-22 09:06:00|SAND|1708592760|0.4971817566|0.4978991912|0.4971817566|0.4977961425
2024-02-22 09:07:00|SAND|1708592820|0.4978992321|0.4981173664|0.497751609|0.4979733074
2024-02-22 09:08:00|SAND|1708592880|0.4980240814|0.4980315391|0.4976014518|0.4977239024
2024-02-22 09:09:00|SAND|1708592940|0.4977234306|0.4977234306|0.4972630885|0.4974749301
2024-02-22 09:10:00|SAND|1708593000|0.4975319119|0.4976438657|0.4973585871|0.4976438657
2024-02-22 09:11:00|SAND|1708593060|0.4975771732|0.4976616869|0.4972878483|0.4974284227
2024-02-22 09:12:00|SAND|1708593120|0.4973921823|0.4974182827|0.4972179652|0.4972494952
2024-02-22 09:13:00|SAND|1708593180|0.4973525976|0.497695605|0.4972300337|0.4975593332
2024-02-22 09:14:00|SAND|1708593240|0.4975079872|0.497559013|0.497221925|0.4975143824
2024-02-22 09:15:00|SAND|1708593300|0.4976180298|0.4976329562|0.4971969258|0.4975001081
2024-02-22 09:16:00|SAND|1708593360|0.4974997722|0.4975542516|0.497330899|0.4975077268
2024-02-22 09:17:00|SAND|1708593420|0.497539927|0.497626186|0.4971320392|0.4972719408
2024-02-22 09:18:00|SAND|1708593480|0.4973025318|0.4974703598|0.4972857571|0.4973560784
2024-02-22 09:19:00|SAND|1708593540|0.497162771|0.497561342|0.497143485|0.4974503363
2024-02-22 09:20:00|SAND|1708593600|0.4974506501|0.4976016256|0.4972694619|0.497452184
2024-02-22 09:21:00|SAND|1708593660|0.4974683484|0.4980564773|0.4973246317|0.4979134659
2024-02-22 09:22:00|SAND|1708593720|0.497913671|0.4982012698|0.497913671|0.4980129581
2024-02-22 09:23:00|SAND|1708593780|0.4980496511|0.4982342066|0.4979609802|0.4980788478
2024-02-22 09:24:00|SAND|1708593840|0.498077031|0.498077031|0.4976126663|0.4976135784
2024-02-22 09:25:00|SAND|1708593900|0.4976241971|0.4981284091|0.4976241971|0.4981284091
2024-02-22 09:26:00|SAND|1708593960|0.4981723154|0.4984909119|0.4981357726|0.4984575956
2024-02-22 09:27:00|SAND|1708594020|0.4984851587|0.4984851587|0.498012845|0.498254621
2024-02-22 09:28:00|SAND|1708594080|0.4982182753|0.4984676594|0.4981614655|0.4984676594
2024-02-22 09:29:00|SAND|1708594140|0.4984679396|0.4988617615|0.4983888715|0.4987585132
2024-02-22 09:30:00|SAND|1708594200|0.49880864|0.498862666|0.4982550164|0.4986609699
2024-02-22 09:31:00|SAND|1708594260|0.4987106408|0.4988922217|0.4980106737|0.4986037304
2024-02-22 09:32:00|SAND|1708594320|0.4986524961|0.4987567781|0.4981335207|0.4986979074
2024-02-22 09:33:00|SAND|1708594380|0.4986383668|0.4986383668|0.4980280914|0.4980618134
2024-02-22 09:34:00|SAND|1708594440|0.4980625168|0.4986698241|0.4980617458|0.4985068876
2024-02-22 09:35:00|SAND|1708594500|0.4981800113|0.4984881076|0.4981790423|0.4984575797
2024-02-22 09:36:00|SAND|1708594560|0.4984893915|0.4985045839|0.498030265|0.4982359365
2024-02-22 09:37:00|SAND|1708594620|0.4982896603|0.4983676952|0.4978224779|0.4978224779
2024-02-22 09:38:00|SAND|1708594680|0.4978732963|0.4984816933|0.4978719376|0.4984778473
2024-02-22 09:39:00|SAND|1708594740|0.4984776541|0.4985943306|0.4980940777|0.4981105939
2024-02-22 09:40:00|SAND|1708594800|0.4981120259|0.4983795491|0.4979826853|0.4983633058
2024-02-22 09:41:00|SAND|1708594860|0.4983784016|0.4996471883|0.4983632554|0.4995759082
2024-02-22 09:42:00|SAND|1708594920|0.4995863447|0.4995863447|0.4992799795|0.4993030805
2024-02-22 09:43:00|SAND|1708594980|0.4994408515|0.4996778644|0.499315831|0.4996778644
2024-02-22 09:44:00|SAND|1708595040|0.4997076059|0.4997076059|0.4991557482|0.4991572227
2024-02-22 09:45:00|SAND|1708595100|0.4991733618|0.4994122945|0.4991595913|0.4994055186
2024-02-22 09:46:00|SAND|1708595160|0.499673711|0.4997399955|0.4995077676|0.4995180533
2024-02-22 09:47:00|SAND|1708595220|0.499517011|0.5000443293|0.499517011|0.4997477613
2024-02-22 09:48:00|SAND|1708595280|0.4997477718|0.4997477718|0.4993747425|0.4994081676
2024-02-22 09:49:00|SAND|1708595340|0.4993930778|0.4997905037|0.4993930778|0.4997046506
2024-02-22 09:50:00|SAND|1708595400|0.4996398429|0.5000137929|0.4996398429|0.4997151898
2024-02-22 09:51:00|SAND|1708595460|0.4997349487|0.4997349487|0.4993229291|0.4996516323
2024-02-22 09:52:00|SAND|1708595520|0.4997083783|0.5000697385|0.4997083783|0.5000425779
2024-02-22 09:53:00|SAND|1708595580|0.5000714374|0.5003438033|0.5000408768|0.5003299228
2024-02-22 09:54:00|SAND|1708595640|0.5003292637|0.5005576938|0.5003291128|0.5005576938
2024-02-22 09:55:00|SAND|1708595700|0.5005593399|0.5005612347|0.5004268678|0.5005179222
2024-02-22 09:56:00|SAND|1708595760|0.5004869091|0.5005028196|0.5002257617|0.5002257617
2024-02-22 09:57:00|SAND|1708595820|0.5002123796|0.5007676918|0.5002123796|0.5007659386
2024-02-22 09:58:00|SAND|1708595880|0.5007863136|0.5007978749|0.5006286252|0.5007385354
2024-02-22 09:59:00|SAND|1708595940|0.50067932|0.5007896648|0.5005119466|0.500774156
2024-02-22 10:00:00|SAND|1708596000|0.5007846198|0.5008484515|0.5007133645|0.5008349997
2024-02-22 10:01:00|SAND|1708596060|0.5007316957|0.5007316957|0.5004622416|0.5005992121
2024-02-22 10:02:00|SAND|1708596120|0.5005927411|0.5005927411|0.5003229355|0.5004185743
2024-02-22 10:03:00|SAND|1708596180|0.5004231893|0.5004231893|0.5000476059|0.5000767058
2024-02-22 10:04:00|SAND|1708596240|0.5000771227|0.5000782154|0.4991672058|0.4991672058
2024-02-22 10:05:00|SAND|1708596300|0.4991283309|0.4997112388|0.4991098057|0.499570926
2024-02-22 10:06:00|SAND|1708596360|0.4995565548|0.4995766461|0.49928479|0.4994733437
2024-02-22 10:07:00|SAND|1708596420|0.4994724221|0.4995091324|0.4991778315|0.4991881126
2024-02-22 10:08:00|SAND|1708596480|0.4991198799|0.4993251285|0.4989824677|0.4990968302
2024-02-22 10:09:00|SAND|1708596540|0.4993690514|0.4994802186|0.499100428|0.499100428
2024-02-22 10:10:00|SAND|1708596600|0.4990831151|0.499202845|0.4983882256|0.4991853078
2024-02-22 10:11:00|SAND|1708596660|0.4989628567|0.4990116893|0.4983355291|0.4988071116
2024-02-22 10:12:00|SAND|1708596720|0.4988243518|0.49913388|0.498808821|0.4990522141
2024-02-22 10:13:00|SAND|1708596780|0.4989371546|0.4989371546|0.4984202842|0.4984351529
2024-02-22 10:14:00|SAND|1708596840|0.4984308997|0.4987938429|0.4978663825|0.4978663825
2024-02-22 10:15:00|SAND|1708596900|0.4980293265|0.4988693189|0.4980293265|0.4988612974
2024-02-22 10:16:00|SAND|1708596960|0.49865333|0.4988577207|0.4984218486|0.4984726958
2024-02-22 10:17:00|SAND|1708597020|0.4984588677|0.4984588677|0.4978722741|0.4983280282
2024-02-22 10:18:00|SAND|1708597080|0.4983452573|0.498355826|0.4981230723|0.4981536463
2024-02-22 10:19:00|SAND|1708597140|0.4981536809|0.4983051354|0.4981147047|0.4982890879
2024-02-22 10:20:00|SAND|1708597200|0.4983160526|0.4984445604|0.4982781844|0.4983400728
2024-02-22 10:21:00|SAND|1708597260|0.4983413666|0.4986752164|0.4981535083|0.49837223
2024-02-22 10:22:00|SAND|1708597320|0.4983737482|0.4983737482|0.4979880373|0.4983144665
2024-02-22 10:23:00|SAND|1708597380|0.4981000057|0.4982957583|0.4978816827|0.4982865278
2024-02-22 10:24:00|SAND|1708597440|0.4982657373|0.4982716117|0.4981738057|0.4981903666
2024-02-22 10:25:00|SAND|1708597500|0.4981945884|0.4983933862|0.4981945884|0.4983933862
2024-02-22 10:26:00|SAND|1708597560|0.4983932256|0.4986683286|0.4983902323|0.498631428
2024-02-22 10:27:00|SAND|1708597620|0.4986364748|0.4987438787|0.4984562917|0.4984691576
2024-02-22 10:28:00|SAND|1708597680|0.49835517|0.4988742676|0.49835517|0.4988696084
2024-02-22 10:29:00|SAND|1708597740|0.4988743217|0.4988743217|0.4985052922|0.4987530537
2024-02-22 10:30:00|SAND|1708597800|0.4987819602|0.4988098994|0.4984746435|0.4984760629
2024-02-22 10:31:00|SAND|1708597860|0.4985845002|0.4986680473|0.4985582668|0.4986578442
2024-02-22 10:32:00|SAND|1708597920|0.4985874327|0.4988266355|0.4983244671|0.4987530142
2024-02-22 10:33:00|SAND|1708597980|0.4987674618|0.4987674618|0.498494853|0.4985850643
2024-02-22 10:34:00|SAND|1708598040|0.4985002779|0.4985151309|0.4981486005|0.4981486005
2024-02-22 10:35:00|SAND|1708598100|0.4981482023|0.4981482023|0.4977787021|0.4978993993
2024-02-22 10:36:00|SAND|1708598160|0.497899342|0.4979061799|0.4977432474|0.4977432474
2024-02-22 10:37:00|SAND|1708598220|0.497581159|0.4978080065|0.4972671606|0.4972911932
2024-02-22 10:38:00|SAND|1708598280|0.4972897264|0.4972910969|0.4968493349|0.4972484893
2024-02-22 10:39:00|SAND|1708598340|0.4973080408|0.497308504|0.4969536234|0.4970075685
2024-02-22 10:40:00|SAND|1708598400|0.4969653178|0.4969653178|0.4966103514|0.496700958
2024-02-22 10:41:00|SAND|1708598460|0.496525451|0.4966725917|0.4958950143|0.4960028977
2024-02-22 10:42:00|SAND|1708598520|0.4958721562|0.4960651798|0.4955881594|0.4957590969
2024-02-22 10:43:00|SAND|1708598580|0.4956510555|0.4959311335|0.4955388726|0.4957085321
2024-02-22 10:44:00|SAND|1708598640|0.495709321|0.4958164019|0.4956477485|0.4958158466
2024-02-22 10:45:00|SAND|1708598700|0.4958256731|0.4959647129|0.4956235822|0.4957714016
2024-02-22 10:46:00|SAND|1708598760|0.4957174271|0.4960613041|0.4957174271|0.495984318
2024-02-22 10:47:00|SAND|1708598820|0.4959844495|0.4961082323|0.4944154531|0.4945974536
2024-02-22 10:48:00|SAND|1708598880|0.4946172946|0.4946172946|0.4935995116|0.4936460999
2024-02-22 10:49:00|SAND|1708598940|0.4936007031|0.4954370801|0.4936007031|0.4954369161
2024-02-22 10:50:00|SAND|1708599000|0.4954261379|0.4961120837|0.4953124735|0.4958617376
2024-02-22 10:51:00|SAND|1708599060|0.4960400513|0.4962297821|0.4956722885|0.495745789
2024-02-22 10:52:00|SAND|1708599120|0.4959715903|0.4963092131|0.4957489717|0.4962961271
2024-02-22 10:53:00|SAND|1708599180|0.4962959188|0.4963255026|0.4960025999|0.4962083046
2024-02-22 10:54:00|SAND|1708599240|0.4961339576|0.4962804195|0.4956460028|0.4960463759
2024-02-22 10:55:00|SAND|1708599300|0.4960572111|0.4965702649|0.4960533823|0.4964907106
2024-02-22 10:56:00|SAND|1708599360|0.4964890484|0.4965037086|0.4963912424|0.4964156425
2024-02-22 10:57:00|SAND|1708599420|0.4964255804|0.4966025332|0.4959610731|0.4966025332
2024-02-22 10:58:00|SAND|1708599480|0.4963787453|0.4966039325|0.495938788|0.4964782008
2024-02-22 10:59:00|SAND|1708599540|0.4964115666|0.4964828966|0.4961860757|0.496427997
2024-02-22 11:00:00|SAND|1708599600|0.4965395946|0.4965909532|0.4963968607|0.4964621482
2024-02-22 11:01:00|SAND|1708599660|0.496462406|0.4966201582|0.4961136516|0.4964310445
2024-02-22 11:02:00|SAND|1708599720|0.4960951327|0.4963614833|0.4956365818|0.4956373764
2024-02-22 11:03:00|SAND|1708599780|0.4955299621|0.4955299621|0.4946709521|0.4947445487
2024-02-22 11:04:00|SAND|1708599840|0.494583452|0.4948756012|0.4945201773|0.4947709734
2024-02-22 11:05:00|SAND|1708599900|0.494773112|0.4953451818|0.494773112|0.4952758123
2024-02-22 11:06:00|SAND|1708599960|0.4952358799|0.4952420252|0.4948106793|0.4951240603
2024-02-22 11:07:00|SAND|1708600020|0.4950002584|0.4951433164|0.4943353835|0.4951387846
2024-02-22 11:08:00|SAND|1708600080|0.4950856409|0.4954837307|0.49508253|0.4954419559
2024-02-22 11:09:00|SAND|1708600140|0.4954962214|0.495764661|0.4953877578|0.4954058131
2024-02-22 11:10:00|SAND|1708600200|0.4952576549|0.495913193|0.4951303901|0.4957099854
2024-02-22 11:11:00|SAND|1708600260|0.4955490017|0.4959544657|0.4954018688|0.4956504552
2024-02-22 11:12:00|SAND|1708600320|0.4951746456|0.4958076059|0.4950863312|0.4957569916
2024-02-22 11:13:00|SAND|1708600380|0.4958382755|0.4960252459|0.4951764283|0.4958038193
2024-02-22 11:14:00|SAND|1708600440|0.4957903619|0.4957903619|0.4950269363|0.4952088533
2024-02-22 11:15:00|SAND|1708600500|0.4952236382|0.4956492701|0.4952039828|0.4956485842
2024-02-22 11:16:00|SAND|1708600560|0.4954641839|0.4956115074|0.4952151808|0.4952727091
2024-02-22 11:17:00|SAND|1708600620|0.4952725817|0.4952725817|0.4947503253|0.4947653818
2024-02-22 11:18:00|SAND|1708600680|0.494757719|0.494757719|0.494375655|0.4944016188
2024-02-22 11:19:00|SAND|1708600740|0.4944183774|0.4945002546|0.493922353|0.493922372
2024-02-22 11:20:00|SAND|1708600800|0.4939238898|0.4944510581|0.4936700376|0.4943067174
2024-02-22 11:21:00|SAND|1708600860|0.4944852748|0.4947850194|0.4944827145|0.4947838025
2024-02-22 11:22:00|SAND|1708600920|0.4947836598|0.4949741043|0.494667799|0.494855402
2024-02-22 11:23:00|SAND|1708600980|0.49474808|0.4949109337|0.494614789|0.4946765517
2024-02-22 11:24:00|SAND|1708601040|0.494704449|0.4951692927|0.4946259179|0.495159785
2024-02-22 11:25:00|SAND|1708601100|0.4951401646|0.4952780473|0.4950235886|0.4952780473
2024-02-22 11:26:00|SAND|1708601160|0.4952479065|0.4956567778|0.4952341186|0.495403948
2024-02-22 11:27:00|SAND|1708601220|0.4952922252|0.4956809013|0.4951598957|0.4956281347
2024-02-22 11:28:00|SAND|1708601280|0.495641428|0.4957325499|0.4954338884|0.4956717679
2024-02-22 11:29:00|SAND|1708601340|0.4956903851|0.4956903851|0.4954765051|0.4955315112
2024-02-22 11:30:00|SAND|1708601400|0.4955362732|0.4957502337|0.495531869|0.4956869085
2024-02-22 11:31:00|SAND|1708601460|0.4957392125|0.4957954171|0.4956260036|0.4957954171
2024-02-22 11:32:00|SAND|1708601520|0.4959005826|0.4966519017|0.4959005826|0.4965184402
2024-02-22 11:33:00|SAND|1708601580|0.4964630199|0.4970279567|0.49642524|0.4965323483
2024-02-22 11:34:00|SAND|1708601640|0.4965322915|0.4970431092|0.4964497624|0.4968560642
2024-02-22 11:35:00|SAND|1708601700|0.4968560655|0.4975067702|0.4968560655|0.4974399335
2024-02-22 11:36:00|SAND|1708601760|0.4976088379|0.4976234519|0.4971716939|0.4974957247
2024-02-22 11:37:00|SAND|1708601820|0.4973873387|0.4977686061|0.4971503006|0.4973679032
2024-02-22 11:38:00|SAND|1708601880|0.4972060818|0.4973286717|0.4971215652|0.4972284094
2024-02-22 11:39:00|SAND|1708601940|0.497228403|0.4973429212|0.4969951711|0.4970498542
2024-02-22 11:40:00|SAND|1708602000|0.4970492402|0.4971338185|0.4969419754|0.4969419754
2024-02-22 11:41:00|SAND|1708602060|0.4969420284|0.4973456428|0.4969226967|0.4971758792
2024-02-22 11:42:00|SAND|1708602120|0.4971226699|0.4971754961|0.4967325894|0.4970839004
2024-02-22 11:43:00|SAND|1708602180|0.4969665496|0.4971315352|0.4964763315|0.4965934363
2024-02-22 11:44:00|SAND|1708602240|0.4964803462|0.4965442422|0.4962166978|0.4964453875
2024-02-22 11:45:00|SAND|1708602300|0.4963514668|0.4964638258|0.4963024334|0.4964538165
2024-02-22 11:46:00|SAND|1708602360|0.4964390448|0.4968670608|0.4964386679|0.4967168239
2024-02-22 11:47:00|SAND|1708602420|0.4965295221|0.4965295221|0.4955060061|0.4955600228
2024-02-22 11:48:00|SAND|1708602480|0.4956345342|0.4956345342|0.4953884931|0.4954300217
2024-02-22 11:49:00|SAND|1708602540|0.4954992403|0.4957908228|0.495410901|0.4957219611
2024-02-22 11:50:00|SAND|1708602600|0.4957125687|0.4958628531|0.4954498866|0.4958628531
2024-02-22 11:51:00|SAND|1708602660|0.4957845483|0.4964312633|0.4957774762|0.4964189067
2024-02-22 11:52:00|SAND|1708602720|0.49641796|0.496422935|0.4958374051|0.4960201486
2024-02-22 11:53:00|SAND|1708602780|0.4959653288|0.4960488014|0.4959078772|0.4960261268
2024-02-22 11:54:00|SAND|1708602840|0.4960265509|0.4960989942|0.4959293822|0.4959432134
2024-02-22 11:55:00|SAND|1708602900|0.4959830801|0.49605105|0.4958960727|0.4959716416
2024-02-22 11:56:00|SAND|1708602960|0.4959732094|0.4960171304|0.4958684464|0.4958684464
2024-02-22 11:57:00|SAND|1708603020|0.4959376959|0.4961677292|0.4957599363|0.4961082024
2024-02-22 11:58:00|SAND|1708603080|0.4960829032|0.4960855771|0.4959085608|0.4960718825
2024-02-22 11:59:00|SAND|1708603140|0.4959626881|0.4960814317|0.4958920487|0.4959455964
2024-02-22 12:00:00|SAND|1708603200|0.4959455842|0.4959455842|0.4956621345|0.4957536367
2024-02-22 12:01:00|SAND|1708603260|0.4957544927|0.4960947253|0.4956735886|0.4960264089
2024-02-22 12:02:00|SAND|1708603320|0.4960235399|0.4960235399|0.4955916917|0.4956407196
2024-02-22 12:03:00|SAND|1708603380|0.4954672015|0.4955194469|0.4952455998|0.49540024
2024-02-22 12:04:00|SAND|1708603440|0.4954024986|0.4959441435|0.4954024986|0.4959417488
2024-02-22 12:05:00|SAND|1708603500|0.4958855063|0.4958907576|0.495773295|0.4958274736
2024-02-22 12:06:00|SAND|1708603560|0.4958294033|0.496280737|0.4958294033|0.4961605045
2024-02-22 12:07:00|SAND|1708603620|0.4962149707|0.4968728352|0.496159026|0.4968728352
2024-02-22 12:08:00|SAND|1708603680|0.4967989105|0.497582393|0.4967989105|0.4973659799
2024-02-22 12:09:00|SAND|1708603740|0.4973846858|0.4973846858|0.4968000659|0.4968098524
2024-02-22 12:10:00|SAND|1708603800|0.4968152406|0.4971717106|0.4967823647|0.4970104445
2024-02-22 12:11:00|SAND|1708603860|0.497010762|0.4974108615|0.497003272|0.4972360339
2024-02-22 12:12:00|SAND|1708603920|0.4972361061|0.49745262|0.4971559887|0.4971819699
2024-02-22 12:13:00|SAND|1708603980|0.4971263666|0.4971801813|0.4969992226|0.4969992226
2024-02-22 12:14:00|SAND|1708604040|0.4970068463|0.4970905356|0.496956575|0.4970385643
2024-02-22 12:15:00|SAND|1708604100|0.4970514993|0.4971230419|0.496892286|0.4969297014
2024-02-22 12:16:00|SAND|1708604160|0.4969840737|0.4970461803|0.4968621555|0.4968924046
2024-02-22 12:17:00|SAND|1708604220|0.4968297725|0.4972088041|0.4967342141|0.4971927336
2024-02-22 12:18:00|SAND|1708604280|0.4971934301|0.4973198397|0.4970964643|0.4970964643
2024-02-22 12:19:00|SAND|1708604340|0.4971111229|0.4972538122|0.4970104157|0.4971588124
2024-02-22 12:20:00|SAND|1708604400|0.4971523095|0.4972777127|0.4971193359|0.4971346275
2024-02-22 12:21:00|SAND|1708604460|0.4971282858|0.4971282961|0.4970513749|0.4970949084
2024-02-22 12:22:00|SAND|1708604520|0.497086807|0.497086807|0.4967808688|0.4968865332
2024-02-22 12:23:00|SAND|1708604580|0.4971027198|0.497320047|0.4968837541|0.497320047
2024-02-22 12:24:00|SAND|1708604640|0.4972657141|0.4973421801|0.496892502|0.4969621682
2024-02-22 12:25:00|SAND|1708604700|0.4970227481|0.4970232819|0.4967545037|0.4969733941
2024-02-22 12:26:00|SAND|1708604760|0.4969415575|0.4971560881|0.4967742323|0.4968697284
2024-02-22 12:27:00|SAND|1708604820|0.4968710976|0.4969953304|0.4965993764|0.496995301
2024-02-22 12:28:00|SAND|1708604880|0.4969831171|0.4972979791|0.4969273451|0.4970431308
2024-02-22 12:29:00|SAND|1708604940|0.4970978283|0.4971920102|0.4966959749|0.4966959749
2024-02-22 12:30:00|SAND|1708605000|0.4967520728|0.4967584068|0.4966669482|0.4966669482
2024-02-22 12:31:00|SAND|1708605060|0.4966672978|0.4969355001|0.4966671541|0.4968273427
2024-02-22 12:32:00|SAND|1708605120|0.4968265755|0.497246909|0.4968261274|0.4970054658
2024-02-22 12:33:00|SAND|1708605180|0.4971467206|0.4971467206|0.4962721595|0.4963340968
2024-02-22 12:34:00|SAND|1708605240|0.4962389528|0.4963287745|0.4950118817|0.4950120028
2024-02-22 12:35:00|SAND|1708605300|0.4947179229|0.4955998558|0.4944476331|0.4955949809
2024-02-22 12:36:00|SAND|1708605360|0.4952828268|0.4952973441|0.4943967298|0.4948198399
2024-02-22 12:37:00|SAND|1708605420|0.4942278137|0.4942361472|0.4937643133|0.4939412848
2024-02-22 12:38:00|SAND|1708605480|0.4937485715|0.4940663437|0.4935432189|0.4938873418
2024-02-22 12:39:00|SAND|1708605540|0.4938595497|0.4938611076|0.4934261032|0.4937039952
2024-02-22 12:40:00|SAND|1708605600|0.4936723548|0.4936826348|0.4932951758|0.4932951758
2024-02-22 12:41:00|SAND|1708605660|0.4933013527|0.493519281|0.4929679916|0.4931039328
2024-02-22 12:42:00|SAND|1708605720|0.4931203608|0.49377031|0.4930572453|0.4934460608
2024-02-22 12:43:00|SAND|1708605780|0.4935009959|0.493542645|0.4929748899|0.4930045771
2024-02-22 12:44:00|SAND|1708605840|0.4931390119|0.493927894|0.493060465|0.4939156318
2024-02-22 12:45:00|SAND|1708605900|0.4939153499|0.494118614|0.4935225173|0.4939828133
2024-02-22 12:46:00|SAND|1708605960|0.4938700424|0.4940022751|0.4936304096|0.49373125
2024-02-22 12:47:00|SAND|1708606020|0.4937151193|0.4937292868|0.4930002935|0.4934896967
2024-02-22 12:48:00|SAND|1708606080|0.4935796398|0.4939884405|0.49339406|0.493983731
2024-02-22 12:49:00|SAND|1708606140|0.4942352124|0.4945321599|0.4939286585|0.494175946
2024-02-22 12:50:00|SAND|1708606200|0.4941385386|0.4943381108|0.4940216275|0.4942103964
2024-02-22 12:51:00|SAND|1708606260|0.4941516027|0.494321344|0.4939456394|0.4941886485
2024-02-22 12:52:00|SAND|1708606320|0.4942484852|0.4942485377|0.4939344149|0.4941443067
2024-02-22 12:53:00|SAND|1708606380|0.4943079028|0.4944771964|0.4942376641|0.4943545799
2024-02-22 12:54:00|SAND|1708606440|0.4944224043|0.4944224043|0.4941211593|0.4941823789
2024-02-22 12:55:00|SAND|1708606500|0.4941812442|0.4942295085|0.4938990976|0.4938990976
2024-02-22 12:56:00|SAND|1708606560|0.4939280057|0.4942406144|0.4938001207|0.49416585
2024-02-22 12:57:00|SAND|1708606620|0.494167913|0.4944893349|0.4938316723|0.494434943
2024-02-22 12:58:00|SAND|1708606680|0.4944362575|0.4946468592|0.4944362575|0.4946468592
2024-02-22 12:59:00|SAND|1708606740|0.4945921952|0.4947330399|0.4945043949|0.4945043949
2024-02-22 13:00:00|SAND|1708606800|0.4946669914|0.4946882804|0.494305363|0.4943603723
2024-02-22 13:01:00|SAND|1708606860|0.4943177645|0.4947290287|0.4939999317|0.4939999317
2024-02-22 13:02:00|SAND|1708606920|0.4940138272|0.494451831|0.4936600358|0.494451831
2024-02-22 13:03:00|SAND|1708606980|0.4944557002|0.4949741917|0.4944557002|0.4948944422
2024-02-22 13:04:00|SAND|1708607040|0.4948845916|0.4949925598|0.4938859283|0.4938859283
2024-02-22 13:05:00|SAND|1708607100|0.4937065232|0.4938720767|0.4933179918|0.4937741673
2024-02-22 13:06:00|SAND|1708607160|0.493922731|0.4939658527|0.4935635091|0.4935635091
2024-02-22 13:07:00|SAND|1708607220|0.4936034128|0.4936436073|0.4932339463|0.4935203345
2024-02-22 13:08:00|SAND|1708607280|0.4935181741|0.4936815976|0.4934523556|0.4935813259
2024-02-22 13:09:00|SAND|1708607340|0.4935253817|0.4936148923|0.4931054454|0.4931353152
2024-02-22 13:10:00|SAND|1708607400|0.4931210082|0.4931210082|0.492778492|0.4930161498
2024-02-22 13:11:00|SAND|1708607460|0.4931257773|0.4935113937|0.4929484664|0.4934481216
2024-02-22 13:12:00|SAND|1708607520|0.4934447842|0.4934882634|0.4931529472|0.4933983536
2024-02-22 13:13:00|SAND|1708607580|0.4933426157|0.4933426157|0.4920357861|0.4921871271
2024-02-22 13:14:00|SAND|1708607640|0.4921869735|0.492595645|0.4918245344|0.492579648
2024-02-22 13:15:00|SAND|1708607700|0.4926976242|0.4931915515|0.492365427|0.4926637407
2024-02-22 13:16:00|SAND|1708607760|0.4926599988|0.4926599988|0.4909914771|0.4909914771
2024-02-22 13:17:00|SAND|1708607820|0.4908555342|0.4910443602|0.4901185587|0.4902082252
2024-02-22 13:18:00|SAND|1708607880|0.4902379333|0.4902900612|0.4892127009|0.4893546255
2024-02-22 13:19:00|SAND|1708607940|0.4893571906|0.4900521595|0.4886842009|0.4887425306
2024-02-22 13:20:00|SAND|1708608000|0.4886755034|0.4893709557|0.488436146|0.4889783482
2024-02-22 13:21:00|SAND|1708608060|0.4889900922|0.4893670098|0.4883350172|0.4883382904
2024-02-22 13:22:00|SAND|1708608120|0.4883382869|0.4888158717|0.4883382869|0.4887250816
2024-02-22 13:23:00|SAND|1708608180|0.4887344081|0.4895894826|0.4887344081|0.4895894826
2024-02-22 13:24:00|SAND|1708608240|0.4895993332|0.4896504945|0.4892802757|0.4895323785
2024-02-22 13:25:00|SAND|1708608300|0.4894214257|0.4895885876|0.4892065794|0.4892521554
2024-02-22 13:26:00|SAND|1708608360|0.4893181508|0.4896891419|0.4884847148|0.4884987962
2024-02-22 13:27:00|SAND|1708608420|0.4885497171|0.4888391304|0.4885497171|0.4888098611
2024-02-22 13:28:00|SAND|1708608480|0.4888247302|0.4889516064|0.4888008071|0.4889108854
2024-02-22 13:29:00|SAND|1708608540|0.4889708042|0.4896294586|0.4889708042|0.4894672939
2024-02-22 13:30:00|SAND|1708608600|0.4895751869|0.4907970825|0.4891591006|0.4905905082
2024-02-22 13:31:00|SAND|1708608660|0.4906038148|0.4908412687|0.489111543|0.4908412687
2024-02-22 13:32:00|SAND|1708608720|0.4908647108|0.490917176|0.4890732679|0.4896899212
2024-02-22 13:33:00|SAND|1708608780|0.4900085972|0.4908554093|0.4892496666|0.4897151954
2024-02-22 13:34:00|SAND|1708608840|0.4897680774|0.4902241158|0.4896358438|0.4900576987
2024-02-22 13:35:00|SAND|1708608900|0.4900578265|0.4908594681|0.4900477882|0.4903570801
2024-02-22 13:36:00|SAND|1708608960|0.4903564706|0.4904733639|0.4897863146|0.4899935018
2024-02-22 13:37:00|SAND|1708609020|0.4901168483|0.4901168483|0.4894417216|0.4897230548
2024-02-22 13:38:00|SAND|1708609080|0.4896739047|0.4901169651|0.4893429044|0.4893429044
2024-02-22 13:39:00|SAND|1708609140|0.4890672453|0.4892946003|0.4888734495|0.4892711321
2024-02-22 13:40:00|SAND|1708609200|0.4892304131|0.4894164347|0.4892053349|0.4894080248
2024-02-22 13:41:00|SAND|1708609260|0.4894223966|0.4894226077|0.4884547427|0.488695637
2024-02-22 13:42:00|SAND|1708609320|0.4886908519|0.4887011083|0.4876983468|0.4880301882
2024-02-22 13:43:00|SAND|1708609380|0.4879228363|0.4882330145|0.4878265058|0.4881414375
2024-02-22 13:44:00|SAND|1708609440|0.4881283658|0.4883407892|0.4879922164|0.4881852734
2024-02-22 13:45:00|SAND|1708609500|0.4881972911|0.4882760834|0.4874095946|0.4874095946
2024-02-22 13:46:00|SAND|1708609560|0.4872562461|0.4880351146|0.4872562461|0.4873949178
2024-02-22 13:47:00|SAND|1708609620|0.4878384079|0.4878384079|0.4870035523|0.4872391732
2024-02-22 13:48:00|SAND|1708609680|0.4872500949|0.4878517675|0.4871195564|0.4875840948
2024-02-22 13:49:00|SAND|1708609740|0.4875656766|0.4875656766|0.4869854951|0.4870251029
2024-02-22 13:50:00|SAND|1708609800|0.4869964757|0.4869978253|0.4863946789|0.4864837553
2024-02-22 13:51:00|SAND|1708609860|0.4864843998|0.4877462719|0.4864714472|0.4877462719
2024-02-22 13:52:00|SAND|1708609920|0.4876969567|0.4886941461|0.4876969567|0.4885885264
2024-02-22 13:53:00|SAND|1708609980|0.4885935129|0.4892333222|0.4882122477|0.488479996
2024-02-22 13:54:00|SAND|1708610040|0.4881978804|0.4888506685|0.4881978804|0.4887639005
2024-02-22 13:55:00|SAND|1708610100|0.4888858918|0.4890748875|0.4884152791|0.4885034746
2024-02-22 13:56:00|SAND|1708610160|0.4885034373|0.4895307131|0.4885034373|0.4893695878
2024-02-22 13:57:00|SAND|1708610220|0.4892777452|0.4893926917|0.48865327|0.489115511
2024-02-22 13:58:00|SAND|1708610280|0.4889117889|0.4895654102|0.4888367135|0.4895582784
2024-02-22 13:59:00|SAND|1708610340|0.4895575305|0.4898584189|0.4895216017|0.4895361307
2024-02-22 14:00:00|SAND|1708610400|0.4894140446|0.4895853081|0.4892967758|0.4893321796
2024-02-22 14:01:00|SAND|1708610460|0.4893340072|0.4897437827|0.4891700582|0.4892885911
2024-02-22 14:02:00|SAND|1708610520|0.4892841987|0.4901285954|0.4892841987|0.489882913
2024-02-22 14:03:00|SAND|1708610580|0.4897996379|0.4906166273|0.4897765583|0.4905874883
2024-02-22 14:04:00|SAND|1708610640|0.4903781737|0.4905270078|0.4901584007|0.4904668733
2024-02-22 14:05:00|SAND|1708610700|0.4904672431|0.4904718371|0.4900042177|0.4900087427
2024-02-22 14:06:00|SAND|1708610760|0.4900069214|0.4900082423|0.4890318674|0.4890586904
2024-02-22 14:07:00|SAND|1708610820|0.4889432222|0.4895671261|0.4889432222|0.4890114445
2024-02-22 14:08:00|SAND|1708610880|0.4890256362|0.4902229106|0.4889818805|0.4901852811
2024-02-22 14:09:00|SAND|1708610940|0.4901673123|0.4910238992|0.4901673123|0.4905801336
2024-02-22 14:10:00|SAND|1708611000|0.4905210574|0.4915397329|0.4903989457|0.4915248272
2024-02-22 14:11:00|SAND|1708611060|0.4915232304|0.4920635229|0.4913876944|0.49197375
2024-02-22 14:12:00|SAND|1708611120|0.4919250465|0.4921004712|0.4918430118|0.4919150019
2024-02-22 14:13:00|SAND|1708611180|0.4919706084|0.4920071083|0.4914196043|0.4914201279
2024-02-22 14:14:00|SAND|1708611240|0.4914246719|0.4917314433|0.491424495|0.491605734
2024-02-22 14:15:00|SAND|1708611300|0.4916752922|0.4916752922|0.4913439212|0.4913439212
2024-02-22 14:16:00|SAND|1708611360|0.4913776031|0.491818692|0.4913193696|0.4913453775
2024-02-22 14:17:00|SAND|1708611420|0.4913737393|0.4913737393|0.4908637584|0.4909617642
2024-02-22 14:18:00|SAND|1708611480|0.4910714125|0.4911620222|0.4905425817|0.4909081791
2024-02-22 14:19:00|SAND|1708611540|0.491015027|0.4910218782|0.4903358266|0.4903358266
2024-02-22 14:20:00|SAND|1708611600|0.4904034977|0.4914975337|0.4903888429|0.4912402935
2024-02-22 14:21:00|SAND|1708611660|0.4911021138|0.4917289356|0.4909800309|0.4914931794
2024-02-22 14:22:00|SAND|1708611720|0.4914940341|0.4915088561|0.4908458112|0.4911133802
2024-02-22 14:23:00|SAND|1708611780|0.4911145429|0.4911874432|0.4907900391|0.4910480358
2024-02-22 14:24:00|SAND|1708611840|0.4909248659|0.4910646362|0.4908038093|0.4909335591
2024-02-22 14:25:00|SAND|1708611900|0.491246573|0.491246573|0.4905526139|0.4908308491
2024-02-22 14:26:00|SAND|1708611960|0.4907764559|0.4916066365|0.4907764559|0.4913633445
2024-02-22 14:27:00|SAND|1708612020|0.4913096497|0.4919599239|0.4913030825|0.491716819
2024-02-22 14:28:00|SAND|1708612080|0.4916326136|0.4916326136|0.4911828797|0.4912433648
2024-02-22 14:29:00|SAND|1708612140|0.4912436678|0.4915706495|0.4912436678|0.4913429303
2024-02-22 14:30:00|SAND|1708612200|0.4913571581|0.4914457715|0.4912855586|0.4914456452
2024-02-22 14:31:00|SAND|1708612260|0.4916421364|0.4922949644|0.4916302677|0.4919443164
2024-02-22 14:32:00|SAND|1708612320|0.491884928|0.4925085403|0.4916708622|0.491872313
2024-02-22 14:33:00|SAND|1708612380|0.4918701492|0.4921401336|0.4915078112|0.4919623618
2024-02-22 14:34:00|SAND|1708612440|0.4919621512|0.4928478276|0.4916117249|0.4928080555
2024-02-22 14:35:00|SAND|1708612500|0.4927474742|0.4931934003|0.492517821|0.4930451014
2024-02-22 14:36:00|SAND|1708612560|0.4930050032|0.4934453941|0.492991985|0.4934176094
2024-02-22 14:37:00|SAND|1708612620|0.4935682768|0.4939452725|0.4934998158|0.4937742291
2024-02-22 14:38:00|SAND|1708612680|0.4937744048|0.4937758735|0.4934464372|0.4936166575
2024-02-22 14:39:00|SAND|1708612740|0.4936598065|0.4938498831|0.4934053517|0.4934582557
2024-02-22 14:40:00|SAND|1708612800|0.4934441416|0.4935099591|0.4931714289|0.4931992378
2024-02-22 14:41:00|SAND|1708612860|0.4930030116|0.4930030116|0.4917944412|0.4920746291
2024-02-22 14:42:00|SAND|1708612920|0.4922628299|0.4922697095|0.4913518361|0.4915649094
2024-02-22 14:43:00|SAND|1708612980|0.4915543661|0.4924761955|0.4914828977|0.4924636838
2024-02-22 14:44:00|SAND|1708613040|0.4927192251|0.4937120597|0.4927192251|0.4935135913
2024-02-22 14:45:00|SAND|1708613100|0.4935119711|0.4936958958|0.4925355627|0.4925729141
2024-02-22 14:46:00|SAND|1708613160|0.492628341|0.4940809767|0.4915705466|0.4928473251
2024-02-22 14:47:00|SAND|1708613220|0.4928889234|0.4935320007|0.4928321771|0.4933461209
2024-02-22 14:48:00|SAND|1708613280|0.49332808|0.4945182251|0.492998782|0.4934499921
2024-02-22 14:49:00|SAND|1708613340|0.4934468752|0.49384435|0.4934468752|0.4937979605
2024-02-22 14:50:00|SAND|1708613400|0.4937857813|0.4937857813|0.4934583557|0.4935682349
2024-02-22 14:51:00|SAND|1708613460|0.4936464538|0.4939597295|0.4934817315|0.4939187443
2024-02-22 14:52:00|SAND|1708613520|0.494002236|0.4941771032|0.493560973|0.4935925056
2024-02-22 14:53:00|SAND|1708613580|0.4936461245|0.4936461245|0.4932156975|0.4934143752
2024-02-22 14:54:00|SAND|1708613640|0.493386142|0.4934020038|0.4931352314|0.4933435996
2024-02-22 14:55:00|SAND|1708613700|0.4932645372|0.4933164296|0.4929035183|0.4930968618
2024-02-22 14:56:00|SAND|1708613760|0.4929291376|0.493974173|0.4929283977|0.493974173
2024-02-22 14:57:00|SAND|1708613820|0.4939747219|0.4952375527|0.4937836514|0.4950454899
2024-02-22 14:58:00|SAND|1708613880|0.494987459|0.4949917334|0.4944462667|0.4948358734
2024-02-22 14:59:00|SAND|1708613940|0.4948215865|0.4951826137|0.4947871362|0.4950372923
2024-02-22 15:00:00|SAND|1708614000|0.4950059378|0.4950059378|0.4944632583|0.4944632583
2024-02-22 15:01:00|SAND|1708614060|0.4944621691|0.4965479545|0.4943875895|0.494944781
2024-02-22 15:02:00|SAND|1708614120|0.4965761784|0.4965761784|0.4955805551|0.4962274153
2024-02-22 15:03:00|SAND|1708614180|0.494878683|0.4961017705|0.4948745937|0.4954979151
2024-02-22 15:04:00|SAND|1708614240|0.4954971215|0.4955656697|0.4952574902|0.4955063875
2024-02-22 15:05:00|SAND|1708614300|0.4955039765|0.4955039765|0.4949703124|0.4952282591
2024-02-22 15:06:00|SAND|1708614360|0.4952279332|0.4952279332|0.4940868923|0.4941088395
2024-02-22 15:07:00|SAND|1708614420|0.4941796189|0.4947996011|0.4941785884|0.4947748367
2024-02-22 15:08:00|SAND|1708614480|0.4949832334|0.4956352792|0.4948267254|0.4948267254
2024-02-22 15:09:00|SAND|1708614540|0.494692462|0.4948740455|0.4941929295|0.4941939841
2024-02-22 15:10:00|SAND|1708614600|0.4945416646|0.4952451023|0.4943934705|0.4946925623
2024-02-22 15:11:00|SAND|1708614660|0.4945100184|0.4945840797|0.4937744242|0.4937882645
2024-02-22 15:12:00|SAND|1708614720|0.4937308474|0.4938155563|0.4933203068|0.4937873152
2024-02-22 15:13:00|SAND|1708614780|0.4937876801|0.4943192259|0.4937876801|0.4941263616
2024-02-22 15:14:00|SAND|1708614840|0.4941218076|0.4946925722|0.4939961261|0.4946636354
2024-02-22 15:15:00|SAND|1708614900|0.4944942547|0.4946276955|0.4940822754|0.4943775462
2024-02-22 15:16:00|SAND|1708614960|0.4943262482|0.4943790362|0.4938007825|0.4938007825
2024-02-22 15:17:00|SAND|1708615020|0.493788372|0.4940490209|0.4935294506|0.4938708622
2024-02-22 15:18:00|SAND|1708615080|0.4937561033|0.4940994107|0.4936457282|0.4940994107
2024-02-22 15:19:00|SAND|1708615140|0.4940432488|0.4940554975|0.4931123063|0.4934219146
2024-02-22 15:20:00|SAND|1708615200|0.4934358293|0.4939007192|0.4933114296|0.4938431319
2024-02-22 15:21:00|SAND|1708615260|0.493280694|0.4945849563|0.4924096816|0.4935031084
2024-02-22 15:22:00|SAND|1708615320|0.4928722455|0.4937198829|0.4921646177|0.4933764185
2024-02-22 15:23:00|SAND|1708615380|0.4929225513|0.4945051177|0.492780094|0.4938364933
2024-02-22 15:24:00|SAND|1708615440|0.4938364675|0.4942197022|0.4933918959|0.4938274517
2024-02-22 15:25:00|SAND|1708615500|0.4937951624|0.4942572166|0.4937380502|0.4941387139
2024-02-22 15:26:00|SAND|1708615560|0.4940987914|0.4941736644|0.4940377792|0.4940980673
2024-02-22 15:27:00|SAND|1708615620|0.4941543546|0.4941543546|0.4937818697|0.493975725
2024-02-22 15:28:00|SAND|1708615680|0.4938395687|0.4942658108|0.4937688429|0.493777654
2024-02-22 15:29:00|SAND|1708615740|0.4940116768|0.4940523451|0.4937145205|0.4937613549
2024-02-22 15:30:00|SAND|1708615800|0.493761299|0.4940864328|0.4936654351|0.4936700258
2024-02-22 15:31:00|SAND|1708615860|0.4936728964|0.4936733883|0.4931533416|0.4932876805
2024-02-22 15:32:00|SAND|1708615920|0.493367632|0.4951325044|0.4933331558|0.4951325044
2024-02-22 15:33:00|SAND|1708615980|0.4950205825|0.4965440546|0.4950205825|0.4963899783
2024-02-22 15:34:00|SAND|1708616040|0.49641165|0.4964267757|0.4958332509|0.4958458275
2024-02-22 15:35:00|SAND|1708616100|0.4959582013|0.4964655925|0.4955345795|0.4964364105
2024-02-22 15:36:00|SAND|1708616160|0.4963820117|0.4975281468|0.4963820117|0.4975281468
2024-02-22 15:37:00|SAND|1708616220|0.4974106956|0.4979908073|0.4971965434|0.4978674455
2024-02-22 15:38:00|SAND|1708616280|0.4977868542|0.4977868542|0.4968427519|0.4968427519
2024-02-22 15:39:00|SAND|1708616340|0.4966659621|0.4971769289|0.4965372407|0.4971223061
2024-02-22 15:40:00|SAND|1708616400|0.4970714548|0.4974791896|0.4969256167|0.4969256167
2024-02-22 15:41:00|SAND|1708616460|0.4969263852|0.4970417132|0.496460203|0.4966005721
2024-02-22 15:42:00|SAND|1708616520|0.4966005286|0.4966840625|0.4963798055|0.4965506817
2024-02-22 15:43:00|SAND|1708616580|0.4965459484|0.4966739587|0.4963196678|0.4965250006
2024-02-22 15:44:00|SAND|1708616640|0.4965249626|0.4969631549|0.4961827098|0.4965760162
2024-02-22 15:45:00|SAND|1708616700|0.4965339554|0.4965356264|0.4961776829|0.496183884
2024-02-22 15:46:00|SAND|1708616760|0.4961557495|0.4961557816|0.4954460147|0.4955680268
2024-02-22 15:47:00|SAND|1708616820|0.4955649842|0.495925162|0.4952499431|0.4954158741
2024-02-22 15:48:00|SAND|1708616880|0.4954158937|0.4954158937|0.4949332231|0.495149647
2024-02-22 15:49:00|SAND|1708616940|0.4952334321|0.4958365734|0.4951801756|0.4958365734
2024-02-22 15:50:00|SAND|1708617000|0.4958227902|0.4962716706|0.4955950061|0.4956091325
2024-02-22 15:51:00|SAND|1708617060|0.4956167986|0.4959359824|0.4954490574|0.4957652066
2024-02-22 15:52:00|SAND|1708617120|0.4955395272|0.4960950462|0.4955375658|0.4960810294
2024-02-22 15:53:00|SAND|1708617180|0.4960798946|0.4961497902|0.4958944221|0.4961126543
2024-02-22 15:54:00|SAND|1708617240|0.4961130995|0.4961130995|0.4954980609|0.4960261236
2024-02-22 15:55:00|SAND|1708617300|0.4959953362|0.4960849702|0.4957078972|0.4957512865
2024-02-22 15:56:00|SAND|1708617360|0.4957367958|0.496485247|0.4957367958|0.4962662366
2024-02-22 15:57:00|SAND|1708617420|0.496253899|0.4963703833|0.4960804756|0.4963228963
2024-02-22 15:58:00|SAND|1708617480|0.4963255127|0.4965861645|0.496226674|0.4965427468
2024-02-22 15:59:00|SAND|1708617540|0.4965511484|0.4967683186|0.4962668632|0.4962763985
2024-02-22 16:00:00|SAND|1708617600|0.4964718112|0.4967094168|0.4963718093|0.4966565492
2024-02-22 16:01:00|SAND|1708617660|0.496711902|0.496711902|0.4960778397|0.4960789031
2024-02-22 16:02:00|SAND|1708617720|0.4960797646|0.497193814|0.4959392514|0.4970895684
2024-02-22 16:03:00|SAND|1708617780|0.4969190562|0.4970894714|0.4967033436|0.4967072564
2024-02-22 16:04:00|SAND|1708617840|0.4966250884|0.4972891267|0.4966250884|0.497227499
2024-02-22 16:05:00|SAND|1708617900|0.4973394138|0.4975413846|0.4963919837|0.496397231
2024-02-22 16:06:00|SAND|1708617960|0.4963954018|0.4965982767|0.4963954018|0.4965105924
2024-02-22 16:07:00|SAND|1708618020|0.4965099066|0.4967484794|0.4961036446|0.4966782459
2024-02-22 16:08:00|SAND|1708618080|0.4969823672|0.4970878777|0.4967928273|0.4968012358
2024-02-22 16:09:00|SAND|1708618140|0.4968011734|0.4968490461|0.4964304893|0.4967324521
2024-02-22 16:10:00|SAND|1708618200|0.496532165|0.4967623639|0.4963072793|0.4967518237
2024-02-22 16:11:00|SAND|1708618260|0.4968972641|0.4970161677|0.4966119945|0.4970161677
2024-02-22 16:12:00|SAND|1708618320|0.4969737297|0.4970295951|0.4965797343|0.4965797343
2024-02-22 16:13:00|SAND|1708618380|0.4964815431|0.4967837215|0.4962132037|0.4967837215
2024-02-22 16:14:00|SAND|1708618440|0.4966772187|0.4966772187|0.4962134988|0.4962303383
2024-02-22 16:15:00|SAND|1708618500|0.4962303129|0.4963369421|0.4955515656|0.4955663738
2024-02-22 16:16:00|SAND|1708618560|0.4953369067|0.4956025814|0.4945503378|0.494597249
2024-02-22 16:17:00|SAND|1708618620|0.494574729|0.494574729|0.4935321255|0.4941218861
2024-02-22 16:18:00|SAND|1708618680|0.4941209012|0.4941209012|0.4932349185|0.4940252174
2024-02-22 16:19:00|SAND|1708618740|0.4939800148|0.4939950489|0.4934605584|0.4939015468
2024-02-22 16:20:00|SAND|1708618800|0.4939155228|0.494273533|0.4939155228|0.4942645642
2024-02-22 16:21:00|SAND|1708618860|0.4943228178|0.4944391282|0.4940813541|0.4940813541
2024-02-22 16:22:00|SAND|1708618920|0.4940524762|0.4940530172|0.493042242|0.4934629807
2024-02-22 16:23:00|SAND|1708618980|0.4934613788|0.4934613788|0.4928507615|0.4928507615
2024-02-22 16:24:00|SAND|1708619040|0.4925762323|0.4930344467|0.4921603586|0.4929685126
2024-02-22 16:25:00|SAND|1708619100|0.4929673759|0.4938046865|0.4929632957|0.4936164997
2024-02-22 16:26:00|SAND|1708619160|0.4936214934|0.4936214934|0.4930330219|0.4930330219
2024-02-22 16:27:00|SAND|1708619220|0.4931894101|0.4933866315|0.4927896435|0.4933150461
2024-02-22 16:28:00|SAND|1708619280|0.4933101803|0.4933101803|0.4926768712|0.492852151
2024-02-22 16:29:00|SAND|1708619340|0.492590761|0.4928744311|0.4922647848|0.4928744311
2024-02-22 16:30:00|SAND|1708619400|0.4928751871|0.4929085881|0.4922849543|0.4924456999
2024-02-22 16:31:00|SAND|1708619460|0.4924027862|0.4931136999|0.4919321861|0.4929422043
2024-02-22 16:32:00|SAND|1708619520|0.4929438466|0.493423033|0.4929135131|0.49315281
2024-02-22 16:33:00|SAND|1708619580|0.4931371076|0.4931498255|0.4925474494|0.4929688974
2024-02-22 16:34:00|SAND|1708619640|0.4928302773|0.4928440701|0.4923015839|0.4928339992
2024-02-22 16:35:00|SAND|1708619700|0.4928394348|0.4935102949|0.4928394348|0.4935102949
2024-02-22 16:36:00|SAND|1708619760|0.493506113|0.49362313|0.4933202261|0.4936225025
2024-02-22 16:37:00|SAND|1708619820|0.493586711|0.493828535|0.4932715646|0.4934574121
2024-02-22 16:38:00|SAND|1708619880|0.4932325239|0.4936385043|0.4931768257|0.4934664689
2024-02-22 16:39:00|SAND|1708619940|0.4934668363|0.4938458947|0.4934534564|0.4938458947
2024-02-22 16:40:00|SAND|1708620000|0.4938988775|0.4941017214|0.4938988775|0.4940539721
2024-02-22 16:41:00|SAND|1708620060|0.4938835706|0.494442986|0.4938835706|0.4944123147
2024-02-22 16:42:00|SAND|1708620120|0.4945591928|0.4947781697|0.4945591928|0.4947722116
2024-02-22 16:43:00|SAND|1708620180|0.4948000367|0.494800362|0.4940950604|0.4944836499
2024-02-22 16:44:00|SAND|1708620240|0.4944959629|0.4947662882|0.4944695321|0.4944695321
2024-02-22 16:45:00|SAND|1708620300|0.4944696858|0.4946085638|0.4941006617|0.4944916601
2024-02-22 16:46:00|SAND|1708620360|0.4945241279|0.4949120226|0.4944041062|0.4945749294
2024-02-22 16:47:00|SAND|1708620420|0.4945753805|0.4945753805|0.4929956142|0.4931536795
2024-02-22 16:48:00|SAND|1708620480|0.4931256328|0.4931256328|0.4922608946|0.4925026394
2024-02-22 16:49:00|SAND|1708620540|0.4925771233|0.4937059242|0.4925771233|0.4935699126
2024-02-22 16:50:00|SAND|1708620600|0.4937518811|0.494000904|0.493438638|0.493915362
2024-02-22 16:51:00|SAND|1708620660|0.4939176507|0.493974731|0.4935037345|0.4935328257
2024-02-22 16:52:00|SAND|1708620720|0.4935882443|0.4938515008|0.4928807507|0.4929786022
2024-02-22 16:53:00|SAND|1708620780|0.4927459834|0.4928199879|0.4926220609|0.4927970411
2024-02-22 16:54:00|SAND|1708620840|0.4927970976|0.492930285|0.4926598256|0.4928960349
2024-02-22 16:55:00|SAND|1708620900|0.4928960541|0.4931703968|0.4928823858|0.493164232
2024-02-22 16:56:00|SAND|1708620960|0.4931780256|0.4933073736|0.49270519|0.492994635
2024-02-22 16:57:00|SAND|1708621020|0.4928392232|0.4931591837|0.4925501342|0.4930419831
2024-02-22 16:58:00|SAND|1708621080|0.4930404509|0.4935362293|0.4929653592|0.4934992376
2024-02-22 16:59:00|SAND|1708621140|0.4934991072|0.4938187042|0.4933706767|0.4937058595
2024-02-22 17:00:00|SAND|1708621200|0.493592338|0.4937015853|0.4932915856|0.4935915581
2024-02-22 17:01:00|SAND|1708621260|0.4936141741|0.4946202868|0.4936141741|0.4946156002
2024-02-22 17:02:00|SAND|1708621320|0.4946264211|0.4946880866|0.4938412281|0.4945222726
2024-02-22 17:03:00|SAND|1708621380|0.4945222453|0.4949425199|0.4944390038|0.4948996673
2024-02-22 17:04:00|SAND|1708621440|0.4952467242|0.495436578|0.4950652009|0.4953465024
2024-02-22 17:05:00|SAND|1708621500|0.4951949244|0.4951949244|0.4944297217|0.4946859511
2024-02-22 17:06:00|SAND|1708621560|0.4947997489|0.4955522531|0.4945588729|0.4955522531
2024-02-22 17:07:00|SAND|1708621620|0.4957214706|0.4957356426|0.4951069678|0.4952280536
2024-02-22 17:08:00|SAND|1708621680|0.4953100236|0.4960654763|0.4952933796|0.4959060694
2024-02-22 17:09:00|SAND|1708621740|0.4959679481|0.4961081738|0.4958519393|0.4958527017
2024-02-22 17:10:00|SAND|1708621800|0.4956406305|0.495732731|0.4955078501|0.4956735073
2024-02-22 17:11:00|SAND|1708621860|0.4956877842|0.4957739132|0.4955106603|0.4957181138
2024-02-22 17:12:00|SAND|1708621920|0.4957177283|0.4961490636|0.4957177283|0.4959577605
2024-02-22 17:13:00|SAND|1708621980|0.4959583075|0.4959631827|0.495614875|0.4956601627
2024-02-22 17:14:00|SAND|1708622040|0.4956601753|0.4956821524|0.4952736972|0.4955279818
2024-02-22 17:15:00|SAND|1708622100|0.4956427694|0.4956613807|0.4951807822|0.4953573809
2024-02-22 17:16:00|SAND|1708622160|0.4953564908|0.4956279307|0.4951621321|0.4954792533
2024-02-22 17:17:00|SAND|1708622220|0.495628993|0.4960593063|0.4955272048|0.4957415052
2024-02-22 17:18:00|SAND|1708622280|0.4957105493|0.4959242568|0.4955391857|0.4957213312
2024-02-22 17:19:00|SAND|1708622340|0.4957213508|0.4958799649|0.4954903241|0.4957784816
2024-02-22 17:20:00|SAND|1708622400|0.4956584649|0.4961486045|0.4956584649|0.4960268563
2024-02-22 17:21:00|SAND|1708622460|0.4958713422|0.4964734069|0.4957451774|0.4964584211
2024-02-22 17:22:00|SAND|1708622520|0.4964508829|0.4964529248|0.4958742451|0.4961450657
2024-02-22 17:23:00|SAND|1708622580|0.4962570139|0.4965222795|0.4961022578|0.4962323667
2024-02-22 17:24:00|SAND|1708622640|0.4962318823|0.4962318823|0.495816386|0.4959989504
2024-02-22 17:25:00|SAND|1708622700|0.4964634048|0.4964634048|0.4957934744|0.4959875132
2024-02-22 17:26:00|SAND|1708622760|0.4959871338|0.4959871338|0.4957267754|0.4957267754
2024-02-22 17:27:00|SAND|1708622820|0.4956701088|0.4957274531|0.4954394593|0.495535618
2024-02-22 17:28:00|SAND|1708622880|0.4956633991|0.4956802634|0.4954974204|0.4955251941
2024-02-22 17:29:00|SAND|1708622940|0.4955242889|0.4962060006|0.4955086837|0.4962006763
2024-02-22 17:30:00|SAND|1708623000|0.4962071532|0.4962071532|0.4957700853|0.4959556004
2024-02-22 17:31:00|SAND|1708623060|0.4960702357|0.4961011446|0.4954273075|0.4955583559
2024-02-22 17:32:00|SAND|1708623120|0.4957860167|0.4958147|0.4954581583|0.4958132275
2024-02-22 17:33:00|SAND|1708623180|0.4957944529|0.4957946397|0.4948098767|0.4948301333
2024-02-22 17:34:00|SAND|1708623240|0.4948252436|0.4953880213|0.4946853828|0.4953880213
2024-02-22 17:35:00|SAND|1708623300|0.4954947575|0.4960534106|0.495315337|0.4960074846
2024-02-22 17:36:00|SAND|1708623360|0.496115805|0.496570811|0.4957559294|0.4964457271
2024-02-22 17:37:00|SAND|1708623420|0.4960463759|0.4964465217|0.4960238422|0.4963335793
2024-02-22 17:38:00|SAND|1708623480|0.4963189362|0.4964218884|0.4960574587|0.4964218884
2024-02-22 17:39:00|SAND|1708623540|0.4964080876|0.4969129687|0.496392388|0.4967305101
2024-02-22 17:40:00|SAND|1708623600|0.4968294964|0.4968294964|0.49649476|0.49649476
2024-02-22 17:41:00|SAND|1708623660|0.4962930092|0.4966599306|0.4961420489|0.4966082957
2024-02-22 17:42:00|SAND|1708623720|0.4966073359|0.4969062328|0.4965549328|0.4969062328
2024-02-22 17:43:00|SAND|1708623780|0.4969061823|0.4969830337|0.4966833961|0.4966927914
2024-02-22 17:44:00|SAND|1708623840|0.4966925137|0.496975573|0.4966548699|0.496975573
2024-02-22 17:45:00|SAND|1708623900|0.4968457865|0.4969550854|0.4967453167|0.4968346255
2024-02-22 17:46:00|SAND|1708623960|0.4968347781|0.4969284533|0.4966696696|0.4969196789
2024-02-22 17:47:00|SAND|1708624020|0.4969552294|0.4971937249|0.4968874147|0.496995213
2024-02-22 17:48:00|SAND|1708624080|0.4970377297|0.4975822107|0.4969812758|0.4974083844
2024-02-22 17:49:00|SAND|1708624140|0.4974132798|0.4974592651|0.4973742539|0.4973902777
2024-02-22 17:50:00|SAND|1708624200|0.4973851232|0.4975596017|0.4973672109|0.4975006156
2024-02-22 17:51:00|SAND|1708624260|0.4975006119|0.4975803487|0.4972189984|0.4975531989
2024-02-22 17:52:00|SAND|1708624320|0.49753877|0.4975657229|0.4974339107|0.4975442373
2024-02-22 17:53:00|SAND|1708624380|0.4975458154|0.4982128874|0.4975239034|0.4981428885
2024-02-22 17:54:00|SAND|1708624440|0.4981896409|0.4995782386|0.4981896409|0.499522103
2024-02-22 17:55:00|SAND|1708624500|0.4994680803|0.4998033121|0.4994318114|0.4998033121
2024-02-22 17:56:00|SAND|1708624560|0.4997964413|0.5005055649|0.4996859883|0.4998690626
2024-02-22 17:57:00|SAND|1708624620|0.5000092399|0.5000363085|0.4998337724|0.5000220256
2024-02-22 17:58:00|SAND|1708624680|0.5000211924|0.5000240007|0.4996786374|0.4996786374
2024-02-22 17:59:00|SAND|1708624740|0.4996363598|0.4996363598|0.4992342095|0.4994684309
2024-02-22 18:00:00|SAND|1708624800|0.499261061|0.4996419904|0.499261061|0.4993665697
2024-02-22 18:01:00|SAND|1708624860|0.4993712311|0.4993712311|0.4992414273|0.4993063157
2024-02-22 18:02:00|SAND|1708624920|0.4993062994|0.4994113797|0.4983761819|0.4984871592
2024-02-22 18:03:00|SAND|1708624980|0.4984160206|0.4990176401|0.4984149308|0.4990155208
2024-02-22 18:04:00|SAND|1708625040|0.4990714658|0.4995395689|0.4990714658|0.4995316562
2024-02-22 18:05:00|SAND|1708625100|0.4995352762|0.5001205899|0.4995352762|0.5000644566
2024-02-22 18:06:00|SAND|1708625160|0.4999276884|0.5000535178|0.4995617299|0.4998791842
2024-02-22 18:07:00|SAND|1708625220|0.4999995848|0.5000191371|0.499844504|0.5000043105
2024-02-22 18:08:00|SAND|1708625280|0.4998366618|0.4999755056|0.4988753077|0.4988753077
2024-02-22 18:09:00|SAND|1708625340|0.4988897959|0.4993761931|0.498763037|0.4993761171
2024-02-22 18:10:00|SAND|1708625400|0.4993763218|0.4993763218|0.4991913637|0.4993185376
2024-02-22 18:11:00|SAND|1708625460|0.4993177937|0.4993378417|0.4988995319|0.4989656877
2024-02-22 18:12:00|SAND|1708625520|0.4989655313|0.4990459671|0.4986747283|0.4987173421
2024-02-22 18:13:00|SAND|1708625580|0.4987031228|0.498882153|0.4985597466|0.4988013896
2024-02-22 18:14:00|SAND|1708625640|0.4988060857|0.4990147147|0.4987519844|0.4989131254
2024-02-22 18:15:00|SAND|1708625700|0.4982183238|0.498441572|0.4979999852|0.4981192009
2024-02-22 18:16:00|SAND|1708625760|0.4981004169|0.4983219586|0.4979210434|0.4979359399
2024-02-22 18:17:00|SAND|1708625820|0.4979342675|0.4979342675|0.497560809|0.4976051665
2024-02-22 18:18:00|SAND|1708625880|0.4976051966|0.4978343251|0.4975067443|0.4976264885
2024-02-22 18:19:00|SAND|1708625940|0.4976276229|0.4978723084|0.4975477356|0.4978041588
2024-02-22 18:20:00|SAND|1708626000|0.4977979722|0.4979327405|0.4977267597|0.4978959029
2024-02-22 18:21:00|SAND|1708626060|0.4978830736|0.4979719858|0.4978370463|0.4979719858
2024-02-22 18:22:00|SAND|1708626120|0.4979346373|0.4982785999|0.4979077413|0.4982785999
2024-02-22 18:23:00|SAND|1708626180|0.4983396371|0.4985699794|0.4978127437|0.4978127437
2024-02-22 18:24:00|SAND|1708626240|0.4978110466|0.4978123661|0.4972411445|0.4972411445
2024-02-22 18:25:00|SAND|1708626300|0.4973096464|0.4975222885|0.4972437545|0.4973606851
2024-02-22 18:26:00|SAND|1708626360|0.4972324928|0.4980088804|0.4972324928|0.4980075537
2024-02-22 18:27:00|SAND|1708626420|0.4980069992|0.4986411157|0.497932744|0.4982356354
2024-02-22 18:28:00|SAND|1708626480|0.4980259699|0.4981960287|0.497798974|0.4979607264
2024-02-22 18:29:00|SAND|1708626540|0.4980706591|0.4980706591|0.4974650758|0.49768864
2024-02-22 18:30:00|SAND|1708626600|0.4976156191|0.4976313036|0.4972891014|0.4976305293
2024-02-22 18:31:00|SAND|1708626660|0.4973072274|0.4974755899|0.4970617302|0.4972502301
2024-02-22 18:32:00|SAND|1708626720|0.4972812777|0.4973965828|0.4969336012|0.4973950157
2024-02-22 18:33:00|SAND|1708626780|0.497185108|0.4972067156|0.4967451534|0.4967451534
2024-02-22 18:34:00|SAND|1708626840|0.496858364|0.4972346745|0.4967442817|0.4972225845
2024-02-22 18:35:00|SAND|1708626900|0.4972061367|0.497383494|0.4968810395|0.4972384383
2024-02-22 18:36:00|SAND|1708626960|0.497409055|0.4976916421|0.4971789608|0.4973435131
2024-02-22 18:37:00|SAND|1708627020|0.4976894186|0.4978322132|0.4975341822|0.4978322132
2024-02-22 18:38:00|SAND|1708627080|0.4978327305|0.4982999482|0.4975941521|0.4982824296
2024-02-22 18:39:00|SAND|1708627140|0.498280778|0.4983002144|0.4979898559|0.4981401238
2024-02-22 18:40:00|SAND|1708627200|0.498149285|0.4984467769|0.4980672754|0.4984387713
2024-02-22 18:41:00|SAND|1708627260|0.4984007107|0.4993267649|0.4983943788|0.4993267649
2024-02-22 18:42:00|SAND|1708627320|0.4993178361|0.4997556241|0.4993178361|0.4997556241
2024-02-22 18:43:00|SAND|1708627380|0.4997112324|0.4997112324|0.4995954906|0.4996279608
2024-02-22 18:44:00|SAND|1708627440|0.4996345559|0.5001160942|0.4996345559|0.5001158106
2024-02-22 18:45:00|SAND|1708627500|0.5001719282|0.5001917294|0.5000386821|0.5000851183
2024-02-22 18:46:00|SAND|1708627560|0.5000795951|0.5003367778|0.4999238048|0.5002106441
2024-02-22 18:47:00|SAND|1708627620|0.5002082679|0.500307132|0.5002079483|0.5002372536
2024-02-22 18:48:00|SAND|1708627680|0.5002435962|0.5004274057|0.5001502249|0.5004274057
2024-02-22 18:49:00|SAND|1708627740|0.5004273963|0.5006776577|0.5004273712|0.50059967
2024-02-22 18:50:00|SAND|1708627800|0.5005978307|0.5007532173|0.5004669838|0.500746667
2024-02-22 18:51:00|SAND|1708627860|0.5007047165|0.501302701|0.5006646839|0.501302701
2024-02-22 18:52:00|SAND|1708627920|0.5013030927|0.5013459783|0.5012327815|0.5013107198
2024-02-22 18:53:00|SAND|1708627980|0.5013023425|0.5013429071|0.5011793384|0.5012138141
2024-02-22 18:54:00|SAND|1708628040|0.5012286184|0.5012324322|0.5007476911|0.5007869807
2024-02-22 18:55:00|SAND|1708628100|0.5007884534|0.5008046439|0.5006972358|0.5008038988
2024-02-22 18:56:00|SAND|1708628160|0.5008171262|0.5008717994|0.5006133894|0.5007979815
2024-02-22 18:57:00|SAND|1708628220|0.5007989444|0.5009217892|0.5007944679|0.5008830882
2024-02-22 18:58:00|SAND|1708628280|0.5008986675|0.5009030418|0.5008524386|0.5008627703
2024-02-22 18:59:00|SAND|1708628340|0.5008578369|0.5008752878|0.5007899783|0.5008409127
2024-02-22 19:00:00|SAND|1708628400|0.5008432392|0.500850839|0.500773711|0.5008105697
2024-02-22 19:01:00|SAND|1708628460|0.500810374|0.5008628638|0.5007770405|0.5008619345
2024-02-22 19:02:00|SAND|1708628520|0.5008679663|0.5008679663|0.5006356052|0.5007115626
2024-02-22 19:03:00|SAND|1708628580|0.5006961119|0.5007091971|0.5006666122|0.5006666364
2024-02-22 19:04:00|SAND|1708628640|0.5006732969|0.5006732969|0.5005246353|0.5005278295
2024-02-22 19:05:00|SAND|1708628700|0.5005372184|0.5005372184|0.5003333311|0.5003339635
2024-02-22 19:06:00|SAND|1708628760|0.5003128838|0.5005131167|0.5001156605|0.500512316
2024-02-22 19:07:00|SAND|1708628820|0.5005138842|0.5005144983|0.5002813941|0.5003861779
2024-02-22 19:08:00|SAND|1708628880|0.5003856551|0.5004425663|0.5003192882|0.5003880612
2024-02-22 19:09:00|SAND|1708628940|0.5003609212|0.5003841956|0.4999330215|0.4999330215
2024-02-22 19:10:00|SAND|1708629000|0.4999279066|0.5000191939|0.499570498|0.5000035573
2024-02-22 19:11:00|SAND|1708629060|0.4998935226|0.4999082133|0.4993026945|0.4996055642
2024-02-22 19:12:00|SAND|1708629120|0.4994934538|0.4998169115|0.4993962309|0.499761568
2024-02-22 19:13:00|SAND|1708629180|0.499871315|0.4999393456|0.4996719357|0.4998324588
2024-02-22 19:14:00|SAND|1708629240|0.5000012156|0.5001341835|0.4998128706|0.5001147425
2024-02-22 19:15:00|SAND|1708629300|0.5000638014|0.5003168831|0.5000599703|0.5003168831
2024-02-22 19:16:00|SAND|1708629360|0.500260994|0.5007625129|0.5002385267|0.5007625129
2024-02-22 19:17:00|SAND|1708629420|0.5007618268|0.5010075454|0.5007468202|0.5008123943
2024-02-22 19:18:00|SAND|1708629480|0.5008019433|0.5008678569|0.5007333861|0.5007422527
2024-02-22 19:19:00|SAND|1708629540|0.5007546544|0.5011140184|0.5006488831|0.5010749416
2024-02-22 19:20:00|SAND|1708629600|0.5011108168|0.5011444549|0.5010483958|0.5011250652
2024-02-22 19:21:00|SAND|1708629660|0.5011104584|0.5013799029|0.5010825802|0.5013502199
2024-02-22 19:22:00|SAND|1708629720|0.5013502188|0.5013562326|0.5008236003|0.5009069979
2024-02-22 19:23:00|SAND|1708629780|0.500964118|0.5011676618|0.5008906466|0.5011518601
2024-02-22 19:24:00|SAND|1708629840|0.5011604182|0.5014544416|0.5011604182|0.5014544416
2024-02-22 19:25:00|SAND|1708629900|0.501440177|0.5014543636|0.501261936|0.5013156134
2024-02-22 19:26:00|SAND|1708629960|0.5013155588|0.5016149683|0.5012588643|0.5013078085
2024-02-22 19:27:00|SAND|1708630020|0.5013089982|0.5014028241|0.5012993353|0.5013617916
2024-02-22 19:28:00|SAND|1708630080|0.5013341861|0.5014327188|0.5012682221|0.5014327188
2024-02-22 19:29:00|SAND|1708630140|0.5014178057|0.5014485876|0.5013909884|0.5013994162
2024-02-22 19:30:00|SAND|1708630200|0.501397829|0.5014845014|0.5013395851|0.5014615066
2024-02-22 19:31:00|SAND|1708630260|0.5014480442|0.5014480442|0.501258947|0.5013172706
2024-02-22 19:32:00|SAND|1708630320|0.5012720413|0.5012720413|0.5009045538|0.5009589355
2024-02-22 19:33:00|SAND|1708630380|0.5009652432|0.5010965925|0.5008460828|0.501057699
2024-02-22 19:34:00|SAND|1708630440|0.5010513738|0.5011146561|0.5009953465|0.5010027953
2024-02-22 19:35:00|SAND|1708630500|0.5010193417|0.5011507628|0.5009984864|0.5011507628
2024-02-22 19:36:00|SAND|1708630560|0.5011494428|0.50118022|0.5009530098|0.5009570914
2024-02-22 19:37:00|SAND|1708630620|0.5009564662|0.5009721542|0.5004966091|0.5004966091
2024-02-22 19:38:00|SAND|1708630680|0.5005396684|0.5005396684|0.4999683357|0.5000948788
2024-02-22 19:39:00|SAND|1708630740|0.5000802225|0.5002779583|0.4999664541|0.5002544606
2024-02-22 19:40:00|SAND|1708630800|0.5003717054|0.5004838565|0.5001873497|0.5001873497
2024-02-22 19:41:00|SAND|1708630860|0.5002433167|0.5002998283|0.5001149302|0.5001149346
2024-02-22 19:42:00|SAND|1708630920|0.5001681828|0.5002775598|0.4998805513|0.5001122803
2024-02-22 19:43:00|SAND|1708630980|0.5001715896|0.500227383|0.5000461241|0.5001673392
2024-02-22 19:44:00|SAND|1708631040|0.5001672507|0.5002269241|0.500029134|0.5000864124
2024-02-22 19:45:00|SAND|1708631100|0.5000959885|0.5001165116|0.4998924181|0.4999473301
2024-02-22 19:46:00|SAND|1708631160|0.5000577554|0.500172064|0.499683677|0.5001527321
2024-02-22 19:47:00|SAND|1708631220|0.5000995655|0.5007212272|0.5000573002|0.5006589533
2024-02-22 19:48:00|SAND|1708631280|0.5006728281|0.5006735303|0.5001274575|0.5001325221
2024-02-22 19:49:00|SAND|1708631340|0.5000593309|0.5002728726|0.4999249513|0.500254231
2024-02-22 19:50:00|SAND|1708631400|0.500200842|0.5004218232|0.5001862892|0.5002887304
2024-02-22 19:51:00|SAND|1708631460|0.5002604682|0.5003034873|0.5002036997|0.5003003416
2024-02-22 19:52:00|SAND|1708631520|0.5003563276|0.5006861091|0.5003007775|0.5003264901
2024-02-22 19:53:00|SAND|1708631580|0.5002970106|0.5003769636|0.5002673696|0.5003276018
2024-02-22 19:54:00|SAND|1708631640|0.5003403115|0.5005232027|0.5002489914|0.5004594875
2024-02-22 19:55:00|SAND|1708631700|0.5004604903|0.5004948986|0.5002813062|0.5003581781
2024-02-22 19:56:00|SAND|1708631760|0.50036341|0.500604874|0.5003192719|0.500545396
2024-02-22 19:57:00|SAND|1708631820|0.5005616646|0.5006078218|0.5004533306|0.5005065625
2024-02-22 19:58:00|SAND|1708631880|0.5003475716|0.5006783337|0.5001333866|0.5006458334
2024-02-22 19:59:00|SAND|1708631940|0.5006496989|0.5007869362|0.5006279274|0.5007869362
2024-02-22 20:00:00|SAND|1708632000|0.5008064063|0.5008912783|0.5008064063|0.5008912783
2024-02-22 20:01:00|SAND|1708632060|0.5008923789|0.501068249|0.5008778914|0.5009451913
2024-02-22 20:02:00|SAND|1708632120|0.5008734047|0.5009325959|0.5007180011|0.5007665009
2024-02-22 20:03:00|SAND|1708632180|0.5008095685|0.5008477565|0.5005994354|0.5008308948
2024-02-22 20:04:00|SAND|1708632240|0.5008867828|0.5010631575|0.500872808|0.5010288521
2024-02-22 20:05:00|SAND|1708632300|0.5010273492|0.5011705183|0.5010268599|0.5011447676
2024-02-22 20:06:00|SAND|1708632360|0.5011543863|0.5012969014|0.5011527921|0.5011903712
2024-02-22 20:07:00|SAND|1708632420|0.5012038017|0.5013998833|0.501174268|0.5013860378
2024-02-22 20:08:00|SAND|1708632480|0.5013565336|0.5014815336|0.5013279927|0.5013279927
2024-02-22 20:09:00|SAND|1708632540|0.5013280464|0.5014198552|0.5012228827|0.5014176723
2024-02-22 20:10:00|SAND|1708632600|0.5014135507|0.5014183563|0.5011533334|0.5011533799
2024-02-22 20:11:00|SAND|1708632660|0.5011532477|0.5012149152|0.501058758|0.5011476119
2024-02-22 20:12:00|SAND|1708632720|0.5011332265|0.501193288|0.5010751097|0.5011801386
2024-02-22 20:13:00|SAND|1708632780|0.5011657333|0.5012449587|0.5011636284|0.5012097942
2024-02-22 20:14:00|SAND|1708632840|0.5012331599|0.5014351851|0.5012240582|0.5014046933
2024-02-22 20:15:00|SAND|1708632900|0.5014335025|0.5015516594|0.5014051162|0.5014489148
2024-02-22 20:16:00|SAND|1708632960|0.5014630076|0.501549858|0.501358626|0.5015495177
2024-02-22 20:17:00|SAND|1708633020|0.5015481468|0.5018002968|0.5015430743|0.5017953773
2024-02-22 20:18:00|SAND|1708633080|0.5017246223|0.5018382463|0.501696243|0.50179906
2024-02-22 20:19:00|SAND|1708633140|0.5017992067|0.5018820593|0.5017992067|0.5018820593
2024-02-22 20:20:00|SAND|1708633200|0.501833929|0.5018500128|0.5017307801|0.5018364183
2024-02-22 20:21:00|SAND|1708633260|0.5018375103|0.5019158172|0.5017588213|0.5019158172
2024-02-22 20:22:00|SAND|1708633320|0.501888062|0.5019383161|0.5018427224|0.5019217532
2024-02-22 20:23:00|SAND|1708633380|0.5019225831|0.5019225831|0.5018351924|0.5018891257
2024-02-22 20:24:00|SAND|1708633440|0.5018712297|0.5029630338|0.5018427897|0.502962331
2024-02-22 20:25:00|SAND|1708633500|0.5029621741|0.5029747921|0.5027997417|0.5028350781
2024-02-22 20:26:00|SAND|1708633560|0.5028404218|0.5029281047|0.5028404218|0.5029281047
2024-02-22 20:27:00|SAND|1708633620|0.502928893|0.5030220663|0.502909508|0.5029502636
2024-02-22 20:28:00|SAND|1708633680|0.5029508016|0.5037960694|0.5029410068|0.5036103254
2024-02-22 20:29:00|SAND|1708633740|0.5037955968|0.5039328763|0.5036817766|0.5037759873
2024-02-22 20:30:00|SAND|1708633800|0.5037752476|0.5042632744|0.5036310835|0.5041567426
2024-02-22 20:31:00|SAND|1708633860|0.5041405067|0.5068968111|0.5041405067|0.5063876129
2024-02-22 20:32:00|SAND|1708633920|0.5064521406|0.5082941238|0.5062825701|0.5082198668
2024-02-22 20:33:00|SAND|1708633980|0.5080662298|0.5081683545|0.5061513284|0.5061513284
2024-02-22 20:34:00|SAND|1708634040|0.5061047808|0.5061884534|0.5049979348|0.5049979348
2024-02-22 20:35:00|SAND|1708634100|0.5051025739|0.5056721268|0.5049949125|0.5056600448
2024-02-22 20:36:00|SAND|1708634160|0.5057187394|0.5075131351|0.5056416781|0.5075131351
2024-02-22 20:37:00|SAND|1708634220|0.5075113958|0.5076549025|0.5070930196|0.5076442358
2024-02-22 20:38:00|SAND|1708634280|0.5076427754|0.5076427754|0.5065145972|0.5065153018
2024-02-22 20:39:00|SAND|1708634340|0.5065199041|0.5076472458|0.5064309676|0.5075919248
2024-02-22 20:40:00|SAND|1708634400|0.507483705|0.5078679526|0.5074369869|0.5078617325
2024-02-22 20:41:00|SAND|1708634460|0.5079167947|0.5088366754|0.5079167947|0.5086216861
2024-02-22 20:42:00|SAND|1708634520|0.5086163498|0.5086163498|0.507890297|0.5080035235
2024-02-22 20:43:00|SAND|1708634580|0.5080342508|0.5083678236|0.5079307881|0.5082918496
2024-02-22 20:44:00|SAND|1708634640|0.5083152127|0.5085380914|0.5082032891|0.5085380914
2024-02-22 20:45:00|SAND|1708634700|0.5085955817|0.5086686509|0.5081532188|0.5081532188
2024-02-22 20:46:00|SAND|1708634760|0.5081835038|0.5082796432|0.5072951422|0.5073243883
2024-02-22 20:47:00|SAND|1708634820|0.5072536275|0.5073645661|0.5067390326|0.506921626
2024-02-22 20:48:00|SAND|1708634880|0.507082765|0.5072527758|0.5068706651|0.5069112357
2024-02-22 20:49:00|SAND|1708634940|0.5069047454|0.507083266|0.5053799078|0.5053908178
2024-02-22 20:50:00|SAND|1708635000|0.505369624|0.5060003959|0.5053464194|0.5060003959
2024-02-22 20:51:00|SAND|1708635060|0.5060282178|0.5066440499|0.5058606234|0.5064643959
2024-02-22 20:52:00|SAND|1708635120|0.5064973436|0.5072511569|0.5064973436|0.5071684314
2024-02-22 20:53:00|SAND|1708635180|0.5071685519|0.5073255637|0.5065645891|0.5069439818
2024-02-22 20:54:00|SAND|1708635240|0.5070852539|0.5074749165|0.5070151158|0.5073609743
2024-02-22 20:55:00|SAND|1708635300|0.5072224454|0.5072224454|0.5067663335|0.5070965623
2024-02-22 20:56:00|SAND|1708635360|0.5069908344|0.5070007387|0.5064961601|0.5068729139
2024-02-22 20:57:00|SAND|1708635420|0.5068505645|0.5071853323|0.5067638975|0.506808941
2024-02-22 20:58:00|SAND|1708635480|0.5068683447|0.5072167154|0.5067667722|0.5071573338
2024-02-22 20:59:00|SAND|1708635540|0.5071565436|0.5071598773|0.5062196299|0.5062196299
2024-02-22 21:00:00|SAND|1708635600|0.5063777008|0.5071866492|0.5062293363|0.5071866492
2024-02-22 21:01:00|SAND|1708635660|0.5071863539|0.5074485276|0.5068211941|0.5069932331
2024-02-22 21:02:00|SAND|1708635720|0.506886065|0.5071308426|0.5066036934|0.5067338907
2024-02-22 21:03:00|SAND|1708635780|0.5067079967|0.5067305288|0.5063071829|0.5064124531
2024-02-22 21:04:00|SAND|1708635840|0.5064177559|0.5069351144|0.5064160592|0.5066998802
2024-02-22 21:05:00|SAND|1708635900|0.506605345|0.5066999279|0.5063637079|0.5063637079
2024-02-22 21:06:00|SAND|1708635960|0.5063391409|0.5064666384|0.5058170863|0.5058174176
2024-02-22 21:07:00|SAND|1708636020|0.5058211572|0.5059327098|0.5051421142|0.5052761379
2024-02-22 21:08:00|SAND|1708636080|0.5053086165|0.5058905107|0.5053086165|0.5056513426
2024-02-22 21:09:00|SAND|1708636140|0.5055375424|0.5055375424|0.5046012544|0.5046217863
2024-02-22 21:10:00|SAND|1708636200|0.5046215937|0.5052175197|0.5046215937|0.5052008483
2024-02-22 21:11:00|SAND|1708636260|0.5051858933|0.5054784227|0.5045434746|0.5045434746
2024-02-22 21:12:00|SAND|1708636320|0.504471481|0.5046449243|0.5038941973|0.5039972161
2024-02-22 21:13:00|SAND|1708636380|0.5039819988|0.5040343161|0.5036646858|0.5040092095
2024-02-22 21:14:00|SAND|1708636440|0.5040098892|0.5044481891|0.5039691009|0.5044481891
2024-02-22 21:15:00|SAND|1708636500|0.5043513738|0.5047707024|0.5043103878|0.5046725418
2024-02-22 21:16:00|SAND|1708636560|0.5046725101|0.5047735184|0.504355105|0.504355105
2024-02-22 21:17:00|SAND|1708636620|0.5042964612|0.5044899219|0.5040472987|0.5044899219
2024-02-22 21:18:00|SAND|1708636680|0.5044898359|0.5044898359|0.5038978474|0.503955698
2024-02-22 21:19:00|SAND|1708636740|0.503781094|0.5039159284|0.5036887017|0.5037601739
2024-02-22 21:20:00|SAND|1708636800|0.5037057978|0.5040731908|0.5036047346|0.5040581445
2024-02-22 21:21:00|SAND|1708636860|0.5043095707|0.5043539236|0.5039649692|0.5039802637
2024-02-22 21:22:00|SAND|1708636920|0.5040412657|0.5045337298|0.5040045439|0.5044473339
2024-02-22 21:23:00|SAND|1708636980|0.5042556834|0.5044165409|0.5038363756|0.504243393
2024-02-22 21:24:00|SAND|1708637040|0.5042366871|0.5042442532|0.5038476301|0.5042127291
2024-02-22 21:25:00|SAND|1708637100|0.5040976833|0.5045901246|0.5038798682|0.5044258177
2024-02-22 21:26:00|SAND|1708637160|0.504430208|0.5049471079|0.5042967481|0.5048994808
2024-02-22 21:27:00|SAND|1708637220|0.5053357454|0.5055104922|0.5052291395|0.5054421979
2024-02-22 21:28:00|SAND|1708637280|0.5054111217|0.5056595944|0.5051755431|0.5053429423
2024-02-22 21:29:00|SAND|1708637340|0.5053373905|0.5054220516|0.5052874537|0.5053363199
2024-02-22 21:30:00|SAND|1708637400|0.5053236935|0.5054987834|0.5053129149|0.5053741983
2024-02-22 21:31:00|SAND|1708637460|0.5053891291|0.5056038663|0.504883152|0.5050487707
2024-02-22 21:32:00|SAND|1708637520|0.5050486614|0.5050486614|0.5043330945|0.5044110705
2024-02-22 21:33:00|SAND|1708637580|0.5042487713|0.5042487713|0.5039819239|0.504181117
2024-02-22 21:34:00|SAND|1708637640|0.5040739361|0.504134767|0.5033396335|0.5033397365
2024-02-22 21:35:00|SAND|1708637700|0.5029853558|0.5033543281|0.5026706439|0.5031092335
2024-02-22 21:36:00|SAND|1708637760|0.5031105082|0.5033013438|0.5030473573|0.5032027118
2024-02-22 21:37:00|SAND|1708637820|0.5032595336|0.5033082293|0.5026448877|0.5026448877
2024-02-22 21:38:00|SAND|1708637880|0.5026086084|0.5026086084|0.501814537|0.5020432612
2024-02-22 21:39:00|SAND|1708637940|0.5023764364|0.5026180708|0.5022129107|0.5025176142
2024-02-22 21:40:00|SAND|1708638000|0.5025233603|0.5026402332|0.5024204495|0.5025206917
2024-02-22 21:41:00|SAND|1708638060|0.5024796247|0.502479712|0.5019195405|0.5024282336
2024-02-22 21:42:00|SAND|1708638120|0.5024434829|0.5032377964|0.5021405261|0.5031015224
2024-02-22 21:43:00|SAND|1708638180|0.5029940575|0.5032963324|0.5029451051|0.5030221187
2024-02-22 21:44:00|SAND|1708638240|0.5030063866|0.50335846|0.503002052|0.5032606113
2024-02-22 21:45:00|SAND|1708638300|0.5031616151|0.5032537074|0.5029870065|0.5030146037
2024-02-22 21:46:00|SAND|1708638360|0.502906574|0.5030110314|0.5023097784|0.5024688392
2024-02-22 21:47:00|SAND|1708638420|0.5023756837|0.5024503134|0.5018980315|0.5019457224
2024-02-22 21:48:00|SAND|1708638480|0.5019529292|0.5023080605|0.5019033847|0.501999797
2024-02-22 21:49:00|SAND|1708638540|0.501989494|0.5020889825|0.5017263459|0.5019462326
2024-02-22 21:50:00|SAND|1708638600|0.5020280387|0.5020737632|0.5013022994|0.5016774028
2024-02-22 21:51:00|SAND|1708638660|0.5015155863|0.501785994|0.5012338935|0.5015893133
2024-02-22 21:52:00|SAND|1708638720|0.5015948963|0.5023062247|0.5015940593|0.5022363731
2024-02-22 21:53:00|SAND|1708638780|0.5022348054|0.502478949|0.5017837991|0.502478949
2024-02-22 21:54:00|SAND|1708638840|0.5023760879|0.5026272657|0.5022074019|0.5025070246
2024-02-22 21:55:00|SAND|1708638900|0.5025102604|0.5026475277|0.5023493114|0.5025181628
2024-02-22 21:56:00|SAND|1708638960|0.5025167925|0.5025167925|0.5021035008|0.5025063082
2024-02-22 21:57:00|SAND|1708639020|0.5027446075|0.5032916828|0.5025800533|0.5032233046
2024-02-22 21:58:00|SAND|1708639080|0.5030614011|0.5036862257|0.5030324275|0.5036627254
2024-02-22 21:59:00|SAND|1708639140|0.5037308338|0.5038741488|0.503572291|0.5038741488
2024-02-22 22:00:00|SAND|1708639200|0.5038741755|0.5040670655|0.5037622797|0.5038975714
2024-02-22 22:01:00|SAND|1708639260|0.5038085801|0.5042684701|0.5038085801|0.5042540295
2024-02-22 22:02:00|SAND|1708639320|0.5042632004|0.5047023987|0.5042632004|0.5047023987
2024-02-22 22:03:00|SAND|1708639380|0.5047035663|0.5047035663|0.5042757979|0.5042909265
2024-02-22 22:04:00|SAND|1708639440|0.5042909661|0.5043442324|0.5041127957|0.5043288486
2024-02-22 22:05:00|SAND|1708639500|0.5043288019|0.5043288019|0.5041014789|0.5042293129
2024-02-22 22:06:00|SAND|1708639560|0.5042150646|0.5044352372|0.5042150646|0.5043624717
2024-02-22 22:07:00|SAND|1708639620|0.5043621477|0.5043798221|0.504280769|0.5042838078
2024-02-22 22:08:00|SAND|1708639680|0.5042837625|0.504420591|0.5038487585|0.5038487585
2024-02-22 22:09:00|SAND|1708639740|0.5039028192|0.5039104682|0.5033429915|0.5034342705
2024-02-22 22:10:00|SAND|1708639800|0.503488236|0.5034931887|0.502925564|0.502925564
2024-02-22 22:11:00|SAND|1708639860|0.5029800941|0.5029994356|0.5021414264|0.5021860107
2024-02-22 22:12:00|SAND|1708639920|0.5022010706|0.5025090341|0.50182691|0.5025090341
2024-02-22 22:13:00|SAND|1708639980|0.5024487993|0.5027310242|0.5023922137|0.5027064733
2024-02-22 22:14:00|SAND|1708640040|0.5028125818|0.5028125818|0.50250674|0.5027297661
2024-02-22 22:15:00|SAND|1708640100|0.502730719|0.5033165119|0.502730719|0.5032928875
2024-02-22 22:16:00|SAND|1708640160|0.5029563185|0.5033979224|0.5029324363|0.5033979224
2024-02-22 22:17:00|SAND|1708640220|0.5034915924|0.5039822414|0.5032000555|0.5032000555
2024-02-22 22:18:00|SAND|1708640280|0.5033210432|0.5033210432|0.5028980424|0.5029952512
2024-02-22 22:19:00|SAND|1708640340|0.5029129208|0.5030061267|0.5027904455|0.502930549
2024-02-22 22:20:00|SAND|1708640400|0.5029154826|0.5030907678|0.5022525654|0.5022762457
2024-02-22 22:21:00|SAND|1708640460|0.5022595525|0.5027844779|0.5015246638|0.5026237088
2024-02-22 22:22:00|SAND|1708640520|0.5026139992|0.5026575119|0.5017050247|0.5017050247
2024-02-22 22:23:00|SAND|1708640580|0.5015970989|0.5018135053|0.5015143875|0.5017894248
2024-02-22 22:24:00|SAND|1708640640|0.5017909645|0.5019705587|0.5015383031|0.5017873999
2024-02-22 22:25:00|SAND|1708640700|0.5018002683|0.5022197051|0.5017894077|0.5020967548
2024-02-22 22:26:00|SAND|1708640760|0.5021138451|0.5022191505|0.501710701|0.5019447716
2024-02-22 22:27:00|SAND|1708640820|0.5019447332|0.5021784221|0.5016543276|0.5016543276
2024-02-22 22:28:00|SAND|1708640880|0.5018311379|0.5018311379|0.5011716438|0.5011753509
2024-02-22 22:29:00|SAND|1708640940|0.5011770458|0.5011874941|0.4990113991|0.4990378627
2024-02-22 22:30:00|SAND|1708641000|0.4990846347|0.4994419806|0.4983097727|0.4986811295
2024-02-22 22:31:00|SAND|1708641060|0.4982402436|0.4994085706|0.4982402436|0.4994085706
2024-02-22 22:32:00|SAND|1708641120|0.4994387533|0.5005673167|0.499422105|0.5005673167
2024-02-22 22:33:00|SAND|1708641180|0.5006177338|0.5010280618|0.5005003841|0.5005003841
2024-02-22 22:34:00|SAND|1708641240|0.5007285468|0.5015329742|0.5005193036|0.501532194
2024-02-22 22:35:00|SAND|1708641300|0.5017100129|0.5018978121|0.5016601204|0.5018978121
2024-02-22 22:36:00|SAND|1708641360|0.5018415583|0.5019614478|0.5018415583|0.5019594618
2024-02-22 22:37:00|SAND|1708641420|0.5019591947|0.502198015|0.5019565395|0.502198015
2024-02-22 22:38:00|SAND|1708641480|0.5021979952|0.5025380881|0.5021959616|0.5025380881
2024-02-22 22:39:00|SAND|1708641540|0.5025662399|0.5025664798|0.5024478737|0.5025405138
2024-02-22 22:40:00|SAND|1708641600|0.5025401824|0.5034565917|0.5024710488|0.5034413864
2024-02-22 22:41:00|SAND|1708641660|0.5034709373|0.5036026833|0.5034606276|0.5035039577
2024-02-22 22:42:00|SAND|1708641720|0.5035030603|0.5035463283|0.5033050322|0.5033398079
2024-02-22 22:43:00|SAND|1708641780|0.5033984275|0.5035755579|0.5033491477|0.5035740152
2024-02-22 22:44:00|SAND|1708641840|0.5035783968|0.5039207909|0.5035666938|0.5039207909
2024-02-22 22:45:00|SAND|1708641900|0.5039206769|0.504154832|0.5039206769|0.5041501644
2024-02-22 22:46:00|SAND|1708641960|0.504150111|0.5043001183|0.504031794|0.5042143274
2024-02-22 22:47:00|SAND|1708642020|0.5041845205|0.5043308776|0.5039726637|0.5043008171
2024-02-22 22:48:00|SAND|1708642080|0.504306129|0.504450426|0.5042525106|0.5044289642
2024-02-22 22:49:00|SAND|1708642140|0.504442028|0.5045348914|0.504426931|0.5044434429
2024-02-22 22:50:00|SAND|1708642200|0.5044585592|0.5055639795|0.5044435386|0.5052141108
2024-02-22 22:51:00|SAND|1708642260|0.5051703356|0.5053602422|0.5050540807|0.505238073
2024-02-22 22:52:00|SAND|1708642320|0.5052383263|0.5052576367|0.5049483468|0.505150218
2024-02-22 22:53:00|SAND|1708642380|0.5051678181|0.5054815678|0.5051650812|0.5052533023
2024-02-22 22:54:00|SAND|1708642440|0.5054034779|0.5057384131|0.5053595665|0.5056639216
2024-02-22 22:55:00|SAND|1708642500|0.5057709232|0.5058823057|0.505599035|0.5058778142
2024-02-22 22:56:00|SAND|1708642560|0.5057603289|0.5058660064|0.505449304|0.5055467228
2024-02-22 22:57:00|SAND|1708642620|0.50562499|0.5057561038|0.5054064681|0.505701721
2024-02-22 22:58:00|SAND|1708642680|0.5056241122|0.5056436594|0.5051906253|0.5051909362
2024-02-22 22:59:00|SAND|1708642740|0.5051907684|0.5051907684|0.5045467762|0.5049825269
2024-02-22 23:00:00|SAND|1708642800|0.5049825553|0.5050029959|0.5048483107|0.5048483107
2024-02-22 23:01:00|SAND|1708642860|0.5048506267|0.5049274863|0.5045240823|0.504843949
2024-02-22 23:02:00|SAND|1708642920|0.5048344452|0.5048344452|0.5046097973|0.504641773
2024-02-22 23:03:00|SAND|1708642980|0.5046416796|0.5049220368|0.5046416796|0.5046796573
2024-02-22 23:04:00|SAND|1708643040|0.504523261|0.504523261|0.5032872003|0.503904544
2024-02-22 23:05:00|SAND|1708643100|0.5037439071|0.5037486966|0.5029330091|0.5029330091
2024-02-22 23:06:00|SAND|1708643160|0.5027115374|0.5032255304|0.5023494885|0.5023742455
2024-02-22 23:07:00|SAND|1708643220|0.5023737819|0.5025090785|0.5022041807|0.5023731661
2024-02-22 23:08:00|SAND|1708643280|0.5023436962|0.5025651421|0.5020320893|0.5021071841
2024-02-22 23:09:00|SAND|1708643340|0.5021110339|0.5023189246|0.5019467832|0.5020721865
2024-02-22 23:10:00|SAND|1708643400|0.5020430455|0.5024165835|0.5017139182|0.5022222017
2024-02-22 23:11:00|SAND|1708643460|0.5022218411|0.5022218411|0.5010674386|0.5011742931
2024-02-22 23:12:00|SAND|1708643520|0.5010719381|0.5017913725|0.5010719381|0.5016090289
2024-02-22 23:13:00|SAND|1708643580|0.5016075042|0.5019030809|0.5009611319|0.5010341143
2024-02-22 23:14:00|SAND|1708643640|0.501033628|0.5011353113|0.4998871176|0.5001003751
2024-02-22 23:15:00|SAND|1708643700|0.4996056901|0.5002771993|0.4995237939|0.5002771993
2024-02-22 23:16:00|SAND|1708643760|0.500277054|0.5007895541|0.500224092|0.5007799498
2024-02-22 23:17:00|SAND|1708643820|0.500779496|0.500779496|0.4993085601|0.4994389047
2024-02-22 23:18:00|SAND|1708643880|0.4994103763|0.4997260741|0.4990558011|0.4993112263
2024-02-22 23:19:00|SAND|1708643940|0.4992378845|0.4996487411|0.4987972087|0.4994880883
2024-02-22 23:20:00|SAND|1708644000|0.4995414413|0.4995998964|0.4987490019|0.4987864797
2024-02-22 23:21:00|SAND|1708644060|0.4987519675|0.4994115117|0.4987195409|0.4988620989
2024-02-22 23:22:00|SAND|1708644120|0.4989416179|0.4989416179|0.4980516014|0.4982453147
2024-02-22 23:23:00|SAND|1708644180|0.4982452861|0.499711611|0.4982452861|0.4996039391
2024-02-22 23:24:00|SAND|1708644240|0.4996003802|0.4997878971|0.49917852|0.49917852
2024-02-22 23:25:00|SAND|1708644300|0.4993382514|0.4996256233|0.4992103885|0.4994162473
2024-02-22 23:26:00|SAND|1708644360|0.4994226893|0.4994353051|0.498744532|0.4991176335
2024-02-22 23:27:00|SAND|1708644420|0.4990110058|0.4998191321|0.4990110058|0.4997289217
2024-02-22 23:28:00|SAND|1708644480|0.4995150873|0.4997316628|0.4990288041|0.4991361311
2024-02-22 23:29:00|SAND|1708644540|0.4990206717|0.4990206717|0.498617033|0.4986403382
2024-02-22 23:30:00|SAND|1708644600|0.4986419576|0.4987823593|0.4983902481|0.4984536766
2024-02-22 23:31:00|SAND|1708644660|0.4984458452|0.4986391548|0.4983272633|0.4986383902
2024-02-22 23:32:00|SAND|1708644720|0.4986379662|0.4987460149|0.4983292317|0.4983292317
2024-02-22 23:33:00|SAND|1708644780|0.4983287113|0.4995470351|0.4983287113|0.4995470351
2024-02-22 23:34:00|SAND|1708644840|0.499545493|0.4996545962|0.4990965338|0.4991269072
2024-02-22 23:35:00|SAND|1708644900|0.4991271505|0.4997169478|0.4990268927|0.4996872694
2024-02-22 23:36:00|SAND|1708644960|0.499739695|0.5002707321|0.499390621|0.5002707321
2024-02-22 23:37:00|SAND|1708645020|0.5002697785|0.5002697785|0.4994765178|0.4995895058
2024-02-22 23:38:00|SAND|1708645080|0.4994773929|0.4995802506|0.4985192162|0.4985192162
2024-02-22 23:39:00|SAND|1708645140|0.4985486912|0.4988413825|0.498309227|0.498309227
2024-02-22 23:40:00|SAND|1708645200|0.4983682668|0.4987581006|0.4982625571|0.4986066063
2024-02-22 23:41:00|SAND|1708645260|0.498611388|0.4986929196|0.4980864455|0.4982971466
2024-02-22 23:42:00|SAND|1708645320|0.4980819209|0.4983475727|0.4980291222|0.498281589
2024-02-22 23:43:00|SAND|1708645380|0.4982324275|0.4982671314|0.4972946862|0.4972946862
2024-02-22 23:44:00|SAND|1708645440|0.4972908295|0.4972908295|0.4959590359|0.4961756636
2024-02-22 23:45:00|SAND|1708645500|0.4961113039|0.4969041778|0.4959590775|0.4964154325
2024-02-22 23:46:00|SAND|1708645560|0.4964164587|0.4978617809|0.4964164587|0.4977028353
2024-02-22 23:47:00|SAND|1708645620|0.4977037672|0.499398778|0.4970959883|0.499398778
2024-02-22 23:48:00|SAND|1708645680|0.4994371201|0.4998336667|0.499076884|0.4997675725
2024-02-22 23:49:00|SAND|1708645740|0.4999493564|0.5001146232|0.4995309|0.5000036169
2024-02-22 23:50:00|SAND|1708645800|0.4999817204|0.5004172674|0.4999817204|0.5004084006
2024-02-22 23:51:00|SAND|1708645860|0.5004084887|0.5006235638|0.5000559927|0.5000559927
2024-02-22 23:52:00|SAND|1708645920|0.5000035898|0.5002886333|0.4994591031|0.4994652737
2024-02-22 23:53:00|SAND|1708645980|0.4995720131|0.5003183382|0.4995184883|0.5001649819
2024-02-22 23:54:00|SAND|1708646040|0.5002181106|0.500398431|0.4998262553|0.500395842
2024-02-22 23:55:00|SAND|1708646100|0.5003958634|0.5004022726|0.4991738036|0.4992335547
2024-02-22 23:56:00|SAND|1708646160|0.4991722807|0.4995820858|0.4989885933|0.4992299344
2024-02-22 23:57:00|SAND|1708646220|0.4992364416|0.4992850298|0.4990816339|0.4991297568
2024-02-22 23:58:00|SAND|1708646280|0.499243976|0.4993525997|0.4990087446|0.4992305628
2024-02-22 23:59:00|SAND|1708646340|0.4991559477|0.5001090868|0.4988903834|0.5000940962
2024-02-23 00:00:00|SAND|1708646400|0.5000939227|0.5003383947|0.4994747846|0.4994893921
2024-02-23 00:01:00|SAND|1708646460|0.4994893922|0.5011027029|0.4994893922|0.5006025783
2024-02-23 00:02:00|SAND|1708646520|0.5006553433|0.5015145072|0.5003984339|0.501328442
2024-02-23 00:03:00|SAND|1708646580|0.5013342502|0.5028130148|0.5012759918|0.502786832
2024-02-23 00:04:00|SAND|1708646640|0.5030146365|0.5032142397|0.5024393878|0.5024393878
2024-02-23 00:05:00|SAND|1708646700|0.502078635|0.5022113317|0.499827693|0.5003853464
2024-02-23 00:06:00|SAND|1708646760|0.5004003529|0.5008683189|0.5000368127|0.5000944964
2024-02-23 00:07:00|SAND|1708646820|0.5000947167|0.5010506236|0.5000821278|0.500976194
2024-02-23 00:08:00|SAND|1708646880|0.5012932776|0.5013072959|0.500637641|0.5010191595
2024-02-23 00:09:00|SAND|1708646940|0.5010248446|0.501642297|0.5010248446|0.501642297
2024-02-23 00:10:00|SAND|1708647000|0.5015901671|0.5016577186|0.5011317203|0.5015452451
2024-02-23 00:11:00|SAND|1708647060|0.5015451967|0.5018763152|0.501533858|0.5015524948
2024-02-23 00:12:00|SAND|1708647120|0.5015411192|0.5015411192|0.500351306|0.500351306
2024-02-23 00:13:00|SAND|1708647180|0.5005396673|0.5012512344|0.500412052|0.5012131191
2024-02-23 00:14:00|SAND|1708647240|0.501311379|0.5014670395|0.5012316354|0.5013893935
2024-02-23 00:15:00|SAND|1708647300|0.5014347108|0.5015006597|0.5010238042|0.5011554687
2024-02-23 00:16:00|SAND|1708647360|0.5011074617|0.5011107157|0.5007097492|0.5010839532
2024-02-23 00:17:00|SAND|1708647420|0.5010313708|0.5011156062|0.5008821297|0.5009226024
2024-02-23 00:18:00|SAND|1708647480|0.5009266975|0.5019415898|0.5009251348|0.5016234301
2024-02-23 00:19:00|SAND|1708647540|0.5013052182|0.5018025907|0.5011432568|0.5017981031
2024-02-23 00:20:00|SAND|1708647600|0.5017989757|0.501847809|0.5016739068|0.5017535385
2024-02-23 00:21:00|SAND|1708647660|0.5017551134|0.5017551134|0.501602567|0.5016053845
2024-02-23 00:22:00|SAND|1708647720|0.5016358359|0.501664404|0.5008666091|0.5009347706
2024-02-23 00:23:00|SAND|1708647780|0.5009893731|0.5010626378|0.5008425933|0.5010626378
2024-02-23 00:24:00|SAND|1708647840|0.5009035664|0.5011368991|0.5005130388|0.5005130388
2024-02-23 00:25:00|SAND|1708647900|0.5007235468|0.5010989251|0.5004878217|0.500816406
2024-02-23 00:26:00|SAND|1708647960|0.5008150732|0.5008249838|0.5007355631|0.5007669371
2024-02-23 00:27:00|SAND|1708648020|0.500767006|0.5007713005|0.5003597663|0.5003597663
2024-02-23 00:28:00|SAND|1708648080|0.5002821203|0.5005718956|0.5002777683|0.5005173055
2024-02-23 00:29:00|SAND|1708648140|0.5005462645|0.5008992484|0.5004861934|0.5008825338
2024-02-23 00:30:00|SAND|1708648200|0.5008937045|0.5008937277|0.5006476154|0.500716174
2024-02-23 00:31:00|SAND|1708648260|0.5009808782|0.5013666656|0.5008289038|0.5013666656
2024-02-23 00:32:00|SAND|1708648320|0.5015783798|0.5015783798|0.5012152824|0.5012958163
2024-02-23 00:33:00|SAND|1708648380|0.5013480308|0.5020411219|0.5013071286|0.5017050076
2024-02-23 00:34:00|SAND|1708648440|0.5016532456|0.5016936113|0.5006118795|0.5007879428
2024-02-23 00:35:00|SAND|1708648500|0.500796381|0.5009016713|0.5005220353|0.5007348898
2024-02-23 00:36:00|SAND|1708648560|0.5007831608|0.5007831608|0.5002471449|0.5005862325
2024-02-23 00:37:00|SAND|1708648620|0.500440852|0.5005233656|0.4999164192|0.5001777071
2024-02-23 00:38:00|SAND|1708648680|0.5003428591|0.5003875259|0.4999715712|0.5001466092
2024-02-23 00:39:00|SAND|1708648740|0.5001214208|0.5005221043|0.5000718409|0.5005055994
2024-02-23 00:40:00|SAND|1708648800|0.5008755519|0.5010976551|0.5005779472|0.5007366702
2024-02-23 00:41:00|SAND|1708648860|0.5007365196|0.5008985757|0.5005626528|0.5008205499
2024-02-23 00:42:00|SAND|1708648920|0.500820527|0.5009904093|0.5002876052|0.5005119428
2024-02-23 00:43:00|SAND|1708648980|0.5002992943|0.5007050981|0.5002992943|0.5005846221
2024-02-23 00:44:00|SAND|1708649040|0.5005845448|0.5007127837|0.5002990708|0.5007100521
2024-02-23 00:45:00|SAND|1708649100|0.5006553145|0.5006905032|0.5004098375|0.5006756839
2024-02-23 00:46:00|SAND|1708649160|0.5004322777|0.5009164817|0.5003501959|0.5007484268
2024-02-23 00:47:00|SAND|1708649220|0.5008012654|0.5008012654|0.5002484101|0.5005580237
2024-02-23 00:48:00|SAND|1708649280|0.5005806878|0.5007636235|0.5003746975|0.5007636235
2024-02-23 00:49:00|SAND|1708649340|0.500763787|0.5017057283|0.500763787|0.5015213538
2024-02-23 00:50:00|SAND|1708649400|0.5014156758|0.5026854131|0.5013737993|0.5019673458
2024-02-23 00:51:00|SAND|1708649460|0.5021766685|0.5021766685|0.501614215|0.5018202722
2024-02-23 00:52:00|SAND|1708649520|0.5018349719|0.5018391706|0.5014102901|0.5015927335
2024-02-23 00:53:00|SAND|1708649580|0.5015927017|0.5018529851|0.5015589678|0.5016642305
2024-02-23 00:54:00|SAND|1708649640|0.5016638435|0.5019459932|0.5016209072|0.5019459932
2024-02-23 00:55:00|SAND|1708649700|0.5019011068|0.5020578988|0.501659532|0.5018230497
2024-02-23 00:56:00|SAND|1708649760|0.5016137215|0.5017934142|0.5012472716|0.5012472716
2024-02-23 00:57:00|SAND|1708649820|0.5013674298|0.5017105707|0.5013674298|0.5015540952
2024-02-23 00:58:00|SAND|1708649880|0.5015542997|0.501874296|0.5015014153|0.5017985341
2024-02-23 00:59:00|SAND|1708649940|0.5017977722|0.5018015874|0.5015837308|0.5017413857
2024-02-23 01:00:00|SAND|1708650000|0.5017412685|0.5019252419|0.5016457739|0.5017746357
2024-02-23 01:01:00|SAND|1708650060|0.5018266487|0.503180876|0.5018266487|0.5031345933
2024-02-23 01:02:00|SAND|1708650120|0.5030461641|0.5031683919|0.5027176772|0.5027176772
2024-02-23 01:03:00|SAND|1708650180|0.5027171|0.5030882745|0.502603339|0.5030882745
2024-02-23 01:04:00|SAND|1708650240|0.5028752259|0.5033748707|0.5028752259|0.5033056088
2024-02-23 01:05:00|SAND|1708650300|0.5032517873|0.5032841567|0.5031001819|0.5031357528
2024-02-23 01:06:00|SAND|1708650360|0.5030856201|0.5030856201|0.5027221734|0.5028646146
2024-02-23 01:07:00|SAND|1708650420|0.5028648788|0.5031000386|0.5025525284|0.5030820517
2024-02-23 01:08:00|SAND|1708650480|0.5030598356|0.5030712698|0.5027732492|0.502970287
2024-02-23 01:09:00|SAND|1708650540|0.5032051945|0.503250801|0.5031148552|0.5031163051
2024-02-23 01:10:00|SAND|1708650600|0.5031165056|0.5031165056|0.5025821062|0.5026925774
2024-02-23 01:11:00|SAND|1708650660|0.5025356017|0.502544614|0.5019759529|0.5021332544
2024-02-23 01:12:00|SAND|1708650720|0.5019860801|0.5025984678|0.5019860801|0.5025846146
2024-02-23 01:13:00|SAND|1708650780|0.5026366989|0.5026623321|0.502386797|0.5025440039
2024-02-23 01:14:00|SAND|1708650840|0.5023868703|0.5024514|0.5021921281|0.5023932292
2024-02-23 01:15:00|SAND|1708650900|0.5023934701|0.5024553908|0.5021108563|0.5021315772
2024-02-23 01:16:00|SAND|1708650960|0.5021209835|0.502419609|0.5021209835|0.5021289378
2024-02-23 01:17:00|SAND|1708651020|0.5021124916|0.5025340693|0.5019337138|0.5023879459
2024-02-23 01:18:00|SAND|1708651080|0.5023713551|0.5023774164|0.501903495|0.5019049902
2024-02-23 01:19:00|SAND|1708651140|0.5019032179|0.5020291535|0.5017041973|0.5018620379
2024-02-23 01:20:00|SAND|1708651200|0.5018622219|0.5018622219|0.5015172327|0.5016754494
2024-02-23 01:21:00|SAND|1708651260|0.501671218|0.501796037|0.5010549924|0.5012499165
2024-02-23 01:22:00|SAND|1708651320|0.501304154|0.5014049269|0.5010265012|0.5011272207
2024-02-23 01:23:00|SAND|1708651380|0.501142366|0.5011466136|0.500219886|0.5005249407
2024-02-23 01:24:00|SAND|1708651440|0.5007411953|0.5010362812|0.5004146057|0.5007793105
2024-02-23 01:25:00|SAND|1708651500|0.5004186772|0.5004186772|0.5000737496|0.5000853003
2024-02-23 01:26:00|SAND|1708651560|0.5000851873|0.5001003279|0.4998317054|0.4999843502
2024-02-23 01:27:00|SAND|1708651620|0.4999886945|0.5008009539|0.4998171457|0.5006253735
2024-02-23 01:28:00|SAND|1708651680|0.5006252652|0.5006590885|0.500469194|0.5006351658
2024-02-23 01:29:00|SAND|1708651740|0.5004793767|0.5008597868|0.5003174267|0.5003174267
2024-02-23 01:30:00|SAND|1708651800|0.5005770073|0.5006961605|0.5003392695|0.5003392695
2024-02-23 01:31:00|SAND|1708651860|0.5003091434|0.5013411036|0.500240664|0.5013411036
2024-02-23 01:32:00|SAND|1708651920|0.5013725874|0.5020042423|0.5011264819|0.50117721
2024-02-23 01:33:00|SAND|1708651980|0.5011768306|0.5012320372|0.5003210863|0.5005232956
2024-02-23 01:34:00|SAND|1708652040|0.5005229327|0.5008694749|0.5003295214|0.5007390473
2024-02-23 01:35:00|SAND|1708652100|0.5007910443|0.5008001234|0.5004307827|0.5004307827
2024-02-23 01:36:00|SAND|1708652160|0.50043072|0.5013806742|0.50043072|0.5013806742
2024-02-23 01:37:00|SAND|1708652220|0.5012182343|0.5015497292|0.5007806073|0.5013330737
2024-02-23 01:38:00|SAND|1708652280|0.5015488439|0.502068521|0.5015488439|0.5020677183
2024-02-23 01:39:00|SAND|1708652340|0.502060543|0.5020672097|0.5016331541|0.5017351564
2024-02-23 01:40:00|SAND|1708652400|0.5017393892|0.5017393892|0.5009616131|0.5010316856
2024-02-23 01:41:00|SAND|1708652460|0.5010319997|0.5010454134|0.5004808045|0.501041847
2024-02-23 01:42:00|SAND|1708652520|0.5010136648|0.5010995092|0.5006753203|0.5007320967
2024-02-23 01:43:00|SAND|1708652580|0.5009396838|0.5009396838|0.5003795694|0.5006363196
2024-02-23 01:44:00|SAND|1708652640|0.500636202|0.5006430678|0.5004271396|0.5005995077
2024-02-23 01:45:00|SAND|1708652700|0.5005978329|0.5005993256|0.5000878905|0.5000879877
2024-02-23 01:46:00|SAND|1708652760|0.4998789995|0.5000593839|0.4995131225|0.4996392559
2024-02-23 01:47:00|SAND|1708652820|0.4995349592|0.4996649659|0.4992783076|0.4993763165
2024-02-23 01:48:00|SAND|1708652880|0.4993763249|0.4994256482|0.4991071534|0.4993108117
2024-02-23 01:49:00|SAND|1708652940|0.4990903016|0.4993359099|0.4988510726|0.4989401458
2024-02-23 01:50:00|SAND|1708653000|0.4991783024|0.4996495171|0.4989211743|0.4996414475
2024-02-23 01:51:00|SAND|1708653060|0.4996450294|0.4996450294|0.4990238|0.4990957141
2024-02-23 01:52:00|SAND|1708653120|0.4990136565|0.4990136565|0.4986553445|0.4986632486
2024-02-23 01:53:00|SAND|1708653180|0.4986628598|0.4988898473|0.4982155976|0.4982155976
2024-02-23 01:54:00|SAND|1708653240|0.4982144566|0.4982672813|0.4977280361|0.4981523417
2024-02-23 01:55:00|SAND|1708653300|0.4982551352|0.4986368538|0.4982551352|0.4985770183
2024-02-23 01:56:00|SAND|1708653360|0.4985753994|0.4992910066|0.4985753994|0.4991469652
2024-02-23 01:57:00|SAND|1708653420|0.4989370439|0.4989370439|0.4981094922|0.4981094922
2024-02-23 01:58:00|SAND|1708653480|0.4981093853|0.4981591033|0.4972313441|0.4972313441
2024-02-23 01:59:00|SAND|1708653540|0.4974331618|0.4975864963|0.4970910837|0.4973259266
2024-02-23 02:00:00|SAND|1708653600|0.4975036616|0.4975537714|0.4971159564|0.4971661388
2024-02-23 02:01:00|SAND|1708653660|0.4972178763|0.4974596303|0.4967574892|0.4967645682
2024-02-23 02:02:00|SAND|1708653720|0.4970448476|0.4979203688|0.4967342862|0.497678748
2024-02-23 02:03:00|SAND|1708653780|0.4976786227|0.4980177118|0.4973146583|0.4979048213
2024-02-23 02:04:00|SAND|1708653840|0.497904819|0.4980804343|0.4977355571|0.4980797582
2024-02-23 02:05:00|SAND|1708653900|0.4980279747|0.498063521|0.4977498338|0.498063521
2024-02-23 02:06:00|SAND|1708653960|0.4980025686|0.4991067176|0.4980025686|0.4990798738
2024-02-23 02:07:00|SAND|1708654020|0.4990942444|0.4994252673|0.4988185487|0.4994252483
2024-02-23 02:08:00|SAND|1708654080|0.4992595556|0.4997068123|0.4992302686|0.4995522007
2024-02-23 02:09:00|SAND|1708654140|0.499713127|0.5003082908|0.499713127|0.499811993
2024-02-23 02:10:00|SAND|1708654200|0.5000198443|0.5001482605|0.5000187562|0.5001179471
2024-02-23 02:11:00|SAND|1708654260|0.5001154499|0.500551828|0.5000111002|0.5003995857
2024-02-23 02:12:00|SAND|1708654320|0.5004275663|0.5007207703|0.5003078759|0.5003078759
2024-02-23 02:13:00|SAND|1708654380|0.5003916528|0.5008243619|0.5003885076|0.5005064053
2024-02-23 02:14:00|SAND|1708654440|0.5008399854|0.501004912|0.5007012598|0.5007427898
2024-02-23 02:15:00|SAND|1708654500|0.5009527033|0.501313554|0.5006143817|0.5011071676
2024-02-23 02:16:00|SAND|1708654560|0.501106311|0.5012593682|0.5008227166|0.5010713213
2024-02-23 02:17:00|SAND|1708654620|0.5010727318|0.5010727318|0.5003968544|0.5005424347
2024-02-23 02:18:00|SAND|1708654680|0.5004771417|0.5006909939|0.5003607683|0.5006321326
2024-02-23 02:19:00|SAND|1708654740|0.5006324862|0.5008202974|0.5003396532|0.5005471328
2024-02-23 02:20:00|SAND|1708654800|0.5004955158|0.5008388921|0.5003614621|0.5006686182
2024-02-23 02:21:00|SAND|1708654860|0.5006667856|0.5006680572|0.4999068603|0.5001243299
2024-02-23 02:22:00|SAND|1708654920|0.500242466|0.5009105087|0.5001066312|0.5009105087
2024-02-23 02:23:00|SAND|1708654980|0.50091114|0.5010411378|0.5006048883|0.5007964312
2024-02-23 02:24:00|SAND|1708655040|0.5008271672|0.5010332933|0.5007258934|0.5007258934
2024-02-23 02:25:00|SAND|1708655100|0.5006243416|0.5010790797|0.5006147132|0.5009924107
2024-02-23 02:26:00|SAND|1708655160|0.5009927805|0.5010173908|0.5002111785|0.5002119294
2024-02-23 02:27:00|SAND|1708655220|0.5004761901|0.5004761901|0.499815634|0.4998208959
2024-02-23 02:28:00|SAND|1708655280|0.4998715726|0.4999078667|0.4994436395|0.4994438877
2024-02-23 02:29:00|SAND|1708655340|0.4994469987|0.4996013544|0.4987353277|0.498889631
2024-02-23 02:30:00|SAND|1708655400|0.4988381696|0.4989126013|0.4981360923|0.4984884324
2024-02-23 02:31:00|SAND|1708655460|0.4986425795|0.4986425795|0.4977139459|0.4977840269
2024-02-23 02:32:00|SAND|1708655520|0.4976522373|0.4980021535|0.4973748609|0.497993885
2024-02-23 02:33:00|SAND|1708655580|0.4982261004|0.4982261004|0.4972181908|0.4976102307
2024-02-23 02:34:00|SAND|1708655640|0.4976194262|0.4986473967|0.4976194262|0.4986473632
2024-02-23 02:35:00|SAND|1708655700|0.4984932328|0.4993236854|0.4984932328|0.4986676228
2024-02-23 02:36:00|SAND|1708655760|0.4988369078|0.4996243293|0.4987593372|0.4994377185
2024-02-23 02:37:00|SAND|1708655820|0.4996521691|0.4996521691|0.4985945866|0.4993003103
2024-02-23 02:38:00|SAND|1708655880|0.4992141056|0.499636395|0.4992141056|0.4996151386
2024-02-23 02:39:00|SAND|1708655940|0.4998562098|0.5000939922|0.4996915488|0.4998639278
2024-02-23 02:40:00|SAND|1708656000|0.4999151976|0.4999754486|0.4994695769|0.4998803421
2024-02-23 02:41:00|SAND|1708656060|0.4999634843|0.5001318436|0.4997468006|0.4999707138
2024-02-23 02:42:00|SAND|1708656120|0.4999707033|0.5003632436|0.499788759|0.5000152345
2024-02-23 02:43:00|SAND|1708656180|0.5000144141|0.5004151118|0.4998991869|0.5004151118
2024-02-23 02:44:00|SAND|1708656240|0.5004210401|0.5013605894|0.5003710722|0.5012905686
2024-02-23 02:45:00|SAND|1708656300|0.5017516191|0.5022371067|0.50120368|0.5022249918
2024-02-23 02:46:00|SAND|1708656360|0.5022242119|0.5025457747|0.5021260673|0.5024946668
2024-02-23 02:47:00|SAND|1708656420|0.5025416649|0.5025793808|0.5022342467|0.5025112083
2024-02-23 02:48:00|SAND|1708656480|0.5025096036|0.50263067|0.5021457895|0.5026224252
2024-02-23 02:49:00|SAND|1708656540|0.5026736429|0.5027130713|0.5022631283|0.5024022947
2024-02-23 02:50:00|SAND|1708656600|0.50229146|0.5023206216|0.5017530562|0.5019363767
2024-02-23 02:51:00|SAND|1708656660|0.5019307376|0.5019307376|0.5000052569|0.5002772794
2024-02-23 02:52:00|SAND|1708656720|0.5000113778|0.5004712995|0.4987470812|0.4993055067
2024-02-23 02:53:00|SAND|1708656780|0.4994619436|0.4995533751|0.4987000058|0.4991170065
2024-02-23 02:54:00|SAND|1708656840|0.4992371336|0.4992371336|0.497808161|0.497808161
2024-02-23 02:55:00|SAND|1708656900|0.498010705|0.498010705|0.4973656646|0.4976117506
2024-02-23 02:56:00|SAND|1708656960|0.4975955209|0.4975955209|0.4952184602|0.4955083774
2024-02-23 02:57:00|SAND|1708657020|0.4955096258|0.4965451785|0.4955096258|0.4960523607
2024-02-23 02:58:00|SAND|1708657080|0.495764207|0.4968615891|0.495764207|0.4962587508
2024-02-23 02:59:00|SAND|1708657140|0.4962595|0.4962640796|0.4956865814|0.4957059783
2024-02-23 03:00:00|SAND|1708657200|0.4956867279|0.4963570265|0.4953834994|0.4960919507
2024-02-23 03:01:00|SAND|1708657260|0.4960784713|0.4963320847|0.4957234724|0.4960227634
2024-02-23 03:02:00|SAND|1708657320|0.496155615|0.4962783607|0.4949487581|0.4949487581
2024-02-23 03:03:00|SAND|1708657380|0.49494227|0.4959212658|0.4940386731|0.4959212658
2024-02-23 03:04:00|SAND|1708657440|0.4959774114|0.4968887198|0.4953489035|0.4953489035
2024-02-23 03:05:00|SAND|1708657500|0.4953903056|0.4961379114|0.4953430178|0.4959227086
2024-02-23 03:06:00|SAND|1708657560|0.4959234096|0.4961105217|0.4953021336|0.4953023074
2024-02-23 03:07:00|SAND|1708657620|0.4952454976|0.4952628541|0.4932959564|0.4934448951
2024-02-23 03:08:00|SAND|1708657680|0.4935469213|0.494217231|0.4935163582|0.4937849784
2024-02-23 03:09:00|SAND|1708657740|0.4937818916|0.4949604571|0.4933257059|0.4949522502
2024-02-23 03:10:00|SAND|1708657800|0.4948765787|0.4948765787|0.4936354465|0.4946178743
2024-02-23 03:11:00|SAND|1708657860|0.4946183825|0.4946205892|0.4935648788|0.4942373664
2024-02-23 03:12:00|SAND|1708657920|0.4942370974|0.4942370974|0.4932092815|0.4940983856
2024-02-23 03:13:00|SAND|1708657980|0.4940978078|0.4945682139|0.4938945139|0.4944150999
2024-02-23 03:14:00|SAND|1708658040|0.494305012|0.4948234323|0.4939085232|0.4939085232
2024-02-23 03:15:00|SAND|1708658100|0.4941820646|0.4950760009|0.4938710758|0.494821972
2024-02-23 03:16:00|SAND|1708658160|0.4949363339|0.4953000934|0.4949285954|0.4949384383
2024-02-23 03:17:00|SAND|1708658220|0.4946020304|0.4948078952|0.4936014272|0.4936721286
2024-02-23 03:18:00|SAND|1708658280|0.4936378935|0.4936378935|0.4928543982|0.492910652
2024-02-23 03:19:00|SAND|1708658340|0.4929460664|0.4938869844|0.4929460664|0.4935460901
2024-02-23 03:20:00|SAND|1708658400|0.4932089053|0.494363071|0.4932089053|0.4943316727
2024-02-23 03:21:00|SAND|1708658460|0.4943155712|0.4946719321|0.4940622537|0.4946140363
2024-02-23 03:22:00|SAND|1708658520|0.4946140713|0.4946140713|0.4938587581|0.4944202965
2024-02-23 03:23:00|SAND|1708658580|0.4940668735|0.4948381906|0.4940668735|0.4945487061
2024-02-23 03:24:00|SAND|1708658640|0.4947008938|0.494804272|0.4945005302|0.494804272
2024-02-23 03:25:00|SAND|1708658700|0.4948042994|0.4948354331|0.4945156292|0.4946368732
2024-02-23 03:26:00|SAND|1708658760|0.4946361964|0.4946910246|0.4938163451|0.4938163451
2024-02-23 03:27:00|SAND|1708658820|0.4937827926|0.4940570759|0.4931621516|0.4939098073
2024-02-23 03:28:00|SAND|1708658880|0.4943107249|0.4947417952|0.4942630601|0.494664696
2024-02-23 03:29:00|SAND|1708658940|0.4947327015|0.4950715793|0.494606823|0.4948029572
2024-02-23 03:30:00|SAND|1708659000|0.4948037107|0.4949872734|0.494610904|0.4949872734
2024-02-23 03:31:00|SAND|1708659060|0.4949872748|0.4956827502|0.4949072364|0.4956827502
2024-02-23 03:32:00|SAND|1708659120|0.4956789675|0.4956789675|0.495017125|0.495089216
2024-02-23 03:33:00|SAND|1708659180|0.4951501111|0.4951935239|0.4945976911|0.4951440338
2024-02-23 03:34:00|SAND|1708659240|0.4950697061|0.4950697061|0.4942937816|0.4947653672
2024-02-23 03:35:00|SAND|1708659300|0.4948170023|0.4948170023|0.494319002|0.4944815076
2024-02-23 03:36:00|SAND|1708659360|0.4944814036|0.4950020591|0.4944814036|0.4949729784
2024-02-23 03:37:00|SAND|1708659420|0.4950041627|0.4953586038|0.4947484686|0.4949843285
2024-02-23 03:38:00|SAND|1708659480|0.4947313196|0.4951721672|0.494698601|0.4950714354
2024-02-23 03:39:00|SAND|1708659540|0.4951728868|0.4951987661|0.4946528409|0.4947981023
2024-02-23 03:40:00|SAND|1708659600|0.4947288642|0.4948877587|0.4944504496|0.4946925612
2024-02-23 03:41:00|SAND|1708659660|0.4946925273|0.4946938817|0.4940911641|0.4944031896
2024-02-23 03:42:00|SAND|1708659720|0.4944030681|0.4948722394|0.4944030681|0.4944869359
2024-02-23 03:43:00|SAND|1708659780|0.4946890796|0.4950717078|0.4946293522|0.4948563757
2024-02-23 03:44:00|SAND|1708659840|0.4948813007|0.4959998904|0.4948813007|0.4959413324
2024-02-23 03:45:00|SAND|1708659900|0.4958816134|0.4960855202|0.4954301874|0.4955813782
2024-02-23 03:46:00|SAND|1708659960|0.4955809459|0.4956413633|0.495543181|0.4956054351
2024-02-23 03:47:00|SAND|1708660020|0.4956048619|0.4966474511|0.4939712008|0.4939712008
2024-02-23 03:48:00|SAND|1708660080|0.4968986383|0.496987039|0.4939878851|0.4960971556
2024-02-23 03:49:00|SAND|1708660140|0.4960895679|0.4969896574|0.49487917|0.4953901916
2024-02-23 03:50:00|SAND|1708660200|0.4953901785|0.4953901785|0.4948008926|0.495205799
2024-02-23 03:51:00|SAND|1708660260|0.4952056904|0.4963971617|0.4946554454|0.4954508992
2024-02-23 03:52:00|SAND|1708660320|0.4953998763|0.495616878|0.4953563364|0.4954495412
2024-02-23 03:53:00|SAND|1708660380|0.495449644|0.4960607702|0.4954496291|0.4959248438
2024-02-23 03:54:00|SAND|1708660440|0.4959246588|0.4959743004|0.4957542246|0.4958853231
2024-02-23 03:55:00|SAND|1708660500|0.495898486|0.495898486|0.4956151417|0.4956844705
2024-02-23 03:56:00|SAND|1708660560|0.4956339874|0.4961547246|0.4955713727|0.4959919354
2024-02-23 03:57:00|SAND|1708660620|0.4959219426|0.4959219426|0.4953341497|0.4955257217
2024-02-23 03:58:00|SAND|1708660680|0.4953742482|0.495786183|0.4953734753|0.4957222647
2024-02-23 03:59:00|SAND|1708660740|0.495828441|0.495828441|0.4955649492|0.4957667628
2024-02-23 04:00:00|SAND|1708660800|0.4957663435|0.4959951533|0.4957349992|0.4959680111
2024-02-23 04:01:00|SAND|1708660860|0.4959675865|0.4960757111|0.4952258364|0.4952258364
2024-02-23 04:02:00|SAND|1708660920|0.4952196168|0.4954271576|0.4947542549|0.4947542549
2024-02-23 04:03:00|SAND|1708660980|0.4948553181|0.4948553181|0.4942746247|0.4944397234
2024-02-23 04:04:00|SAND|1708661040|0.4944394173|0.4953675491|0.4944390973|0.4950860104
2024-02-23 04:05:00|SAND|1708661100|0.4950855732|0.4950855732|0.4938417276|0.4940283816
2024-02-23 04:06:00|SAND|1708661160|0.4940778135|0.4940778135|0.4936573266|0.4936573266
2024-02-23 04:07:00|SAND|1708661220|0.4936040569|0.493660753|0.4932374913|0.4933665012
2024-02-23 04:08:00|SAND|1708661280|0.4934201555|0.4938374414|0.4934157694|0.4936282475
2024-02-23 04:09:00|SAND|1708661340|0.4934778011|0.4934778011|0.4921407561|0.4921407561
2024-02-23 04:10:00|SAND|1708661400|0.4919898172|0.492152308|0.4913374906|0.4913965841
2024-02-23 04:11:00|SAND|1708661460|0.491490376|0.4918886668|0.491490376|0.4915016548
2024-02-23 04:12:00|SAND|1708661520|0.4914779211|0.4920728791|0.4914779211|0.4919790769
2024-02-23 04:13:00|SAND|1708661580|0.4919798347|0.4923475366|0.4919798347|0.4922603534
2024-02-23 04:14:00|SAND|1708661640|0.4922603537|0.4922623174|0.4919051793|0.4919213416
2024-02-23 04:15:00|SAND|1708661700|0.491878573|0.4924446138|0.4918257919|0.4924131719
2024-02-23 04:16:00|SAND|1708661760|0.4924108688|0.4924108688|0.492085602|0.492100219
2024-02-23 04:17:00|SAND|1708661820|0.4920452287|0.4921008267|0.4913022145|0.4913549632
2024-02-23 04:18:00|SAND|1708661880|0.4913191918|0.4926566348|0.4913191918|0.4926250537
2024-02-23 04:19:00|SAND|1708661940|0.492640466|0.4935626072|0.492640466|0.4934651036
2024-02-23 04:20:00|SAND|1708662000|0.4935453457|0.4941047004|0.493533406|0.4940385852
2024-02-23 04:21:00|SAND|1708662060|0.4939057286|0.4943103656|0.4937048279|0.4940952169
2024-02-23 04:22:00|SAND|1708662120|0.4940904217|0.4949178076|0.4938698941|0.4948640612
2024-02-23 04:23:00|SAND|1708662180|0.4948802137|0.4959015593|0.4948797293|0.4955373683
2024-02-23 04:24:00|SAND|1708662240|0.4954724498|0.4956079337|0.4952890331|0.4956079337
2024-02-23 04:25:00|SAND|1708662300|0.4954587058|0.495797867|0.4954587058|0.495757139
2024-02-23 04:26:00|SAND|1708662360|0.4956575494|0.4958414835|0.4955631166|0.4955631166
2024-02-23 04:27:00|SAND|1708662420|0.4956247853|0.4959381508|0.4954634513|0.4959381508
2024-02-23 04:28:00|SAND|1708662480|0.4959381786|0.4959876608|0.4956960009|0.4957480267
2024-02-23 04:29:00|SAND|1708662540|0.4959466039|0.4960814426|0.4955176381|0.495926866
2024-02-23 04:30:00|SAND|1708662600|0.4959140626|0.496062582|0.4958943918|0.496062582
2024-02-23 04:31:00|SAND|1708662660|0.4960600275|0.496258211|0.4960600275|0.496258211
2024-02-23 04:32:00|SAND|1708662720|0.4962754401|0.4966273574|0.4962391543|0.4966273574
2024-02-23 04:33:00|SAND|1708662780|0.4966653038|0.4974055908|0.4966653038|0.4973557343
2024-02-23 04:34:00|SAND|1708662840|0.4973556548|0.4973862729|0.4970084517|0.4970084558
2024-02-23 04:35:00|SAND|1708662900|0.4970403502|0.4970446687|0.4968320565|0.4969631151
2024-02-23 04:36:00|SAND|1708662960|0.4969132428|0.4970191743|0.4967076588|0.4968724228
2024-02-23 04:37:00|SAND|1708663020|0.4968384987|0.4968749032|0.4967931018|0.4968395731
2024-02-23 04:38:00|SAND|1708663080|0.4968395272|0.4969318205|0.4966867896|0.4969318205
2024-02-23 04:39:00|SAND|1708663140|0.4969263843|0.497319211|0.4969263843|0.4971054506
2024-02-23 04:40:00|SAND|1708663200|0.4971040594|0.497435954|0.4970559893|0.497435954
2024-02-23 04:41:00|SAND|1708663260|0.4972548961|0.4975011761|0.4972548961|0.4973272873
2024-02-23 04:42:00|SAND|1708663320|0.4973273478|0.4974248342|0.4972243985|0.4973956447
2024-02-23 04:43:00|SAND|1708663380|0.4973635067|0.4973635067|0.4969806388|0.4969806388
2024-02-23 04:44:00|SAND|1708663440|0.4969849585|0.4974502027|0.4967288115|0.4974007895
2024-02-23 04:45:00|SAND|1708663500|0.4973518639|0.497389702|0.4969919755|0.497279588
2024-02-23 04:46:00|SAND|1708663560|0.4972792802|0.4973195001|0.4970076988|0.4973026433
2024-02-23 04:47:00|SAND|1708663620|0.4973065347|0.4975513048|0.4973065055|0.4975509115
2024-02-23 04:48:00|SAND|1708663680|0.4974524319|0.4976022192|0.497364491|0.4974748819
2024-02-23 04:49:00|SAND|1708663740|0.4976077747|0.4977055307|0.4974368904|0.4976169823
2024-02-23 04:50:00|SAND|1708663800|0.4975179965|0.4978417393|0.4974011174|0.4977708945
2024-02-23 04:51:00|SAND|1708663860|0.4977709203|0.4977936331|0.4971694658|0.4971706068
2024-02-23 04:52:00|SAND|1708663920|0.4973693818|0.4978293282|0.4973224413|0.4976130328
2024-02-23 04:53:00|SAND|1708663980|0.4975927476|0.4975927987|0.4972605485|0.4973900031
2024-02-23 04:54:00|SAND|1708664040|0.4973909294|0.4974112223|0.4968570285|0.4969798679
2024-02-23 04:55:00|SAND|1708664100|0.4969625111|0.4972224653|0.4967962791|0.4971538676
2024-02-23 04:56:00|SAND|1708664160|0.4973139181|0.4973139181|0.4970691013|0.497291631
2024-02-23 04:57:00|SAND|1708664220|0.4972928616|0.4981244907|0.4972701027|0.4980755539
2024-02-23 04:58:00|SAND|1708664280|0.4980975014|0.4980975014|0.4974807776|0.4977592805
2024-02-23 04:59:00|SAND|1708664340|0.4977592014|0.4977592261|0.4971930554|0.497415816
2024-02-23 05:00:00|SAND|1708664400|0.4971690628|0.497268197|0.4970065339|0.4970065339
2024-02-23 05:01:00|SAND|1708664460|0.4969893127|0.4969893127|0.496639692|0.4967920182
2024-02-23 05:02:00|SAND|1708664520|0.4967589465|0.4967589465|0.4962688092|0.496311945
2024-02-23 05:03:00|SAND|1708664580|0.4961637691|0.4965585966|0.4960750864|0.4961422585
2024-02-23 05:04:00|SAND|1708664640|0.4961301719|0.4968822232|0.4961301719|0.4966184704
2024-02-23 05:05:00|SAND|1708664700|0.4966174031|0.4968770257|0.4964126924|0.4968756427
2024-02-23 05:06:00|SAND|1708664760|0.4969262943|0.497407915|0.49687676|0.4973966062
2024-02-23 05:07:00|SAND|1708664820|0.4975448103|0.4975448779|0.4971836481|0.4973762342
2024-02-23 05:08:00|SAND|1708664880|0.4973317215|0.4975168215|0.4971153693|0.4973404211
2024-02-23 05:09:00|SAND|1708664940|0.4973572863|0.4974250351|0.4972263705|0.4972263705
2024-02-23 05:10:00|SAND|1708665000|0.4973907049|0.4974399533|0.497037335|0.497388771
2024-02-23 05:11:00|SAND|1708665060|0.4974909812|0.497614045|0.4973499919|0.497557987
2024-02-23 05:12:00|SAND|1708665120|0.4976368313|0.4979813425|0.4976368313|0.4978990531
2024-02-23 05:13:00|SAND|1708665180|0.4978986385|0.4980817368|0.4978432703|0.4980278776
2024-02-23 05:14:00|SAND|1708665240|0.4980277054|0.4980338653|0.497757463|0.4980337853
2024-02-23 05:15:00|SAND|1708665300|0.4980324352|0.4981337189|0.4979324492|0.4979414731
2024-02-23 05:16:00|SAND|1708665360|0.497936968|0.4981980773|0.497936968|0.4981732749
2024-02-23 05:17:00|SAND|1708665420|0.4981728496|0.4981728496|0.4978937534|0.4978938367
2024-02-23 05:18:00|SAND|1708665480|0.4977282449|0.4977282449|0.4971325022|0.497223943
2024-02-23 05:19:00|SAND|1708665540|0.4972238812|0.4973764583|0.4971580152|0.497212268
2024-02-23 05:20:00|SAND|1708665600|0.4972127732|0.4974652667|0.4972127732|0.4973195211
2024-02-23 05:21:00|SAND|1708665660|0.4974670103|0.497663428|0.4973931118|0.4974838152
2024-02-23 05:22:00|SAND|1708665720|0.4975987967|0.4977413414|0.4973813037|0.4976110455
2024-02-23 05:23:00|SAND|1708665780|0.4976108711|0.4976471821|0.4972883285|0.4972886452
2024-02-23 05:24:00|SAND|1708665840|0.4972889202|0.4973065548|0.4970763301|0.4970763301
2024-02-23 05:25:00|SAND|1708665900|0.4970762196|0.4972647993|0.496869352|0.4968693693
2024-02-23 05:26:00|SAND|1708665960|0.4968694598|0.4968854092|0.4963505098|0.4964806931
2024-02-23 05:27:00|SAND|1708666020|0.4964163984|0.4964269727|0.4961385785|0.4964226161
2024-02-23 05:28:00|SAND|1708666080|0.4964224819|0.4964651998|0.4962699789|0.4964340809
2024-02-23 05:29:00|SAND|1708666140|0.4964340195|0.4966938766|0.4963756186|0.496620165
2024-02-23 05:30:00|SAND|1708666200|0.4966676607|0.4967028887|0.4965911363|0.4967028826
2024-02-23 05:31:00|SAND|1708666260|0.4966663659|0.4967006999|0.4965687044|0.4965687044
2024-02-23 05:32:00|SAND|1708666320|0.4965689669|0.4965692883|0.4959120398|0.4962611713
2024-02-23 05:33:00|SAND|1708666380|0.4961138844|0.4972671337|0.4961138844|0.4972671337
2024-02-23 05:34:00|SAND|1708666440|0.4972670808|0.4974055507|0.4971160873|0.4971447351
2024-02-23 05:35:00|SAND|1708666500|0.4971613905|0.497355672|0.4969855622|0.497355672
2024-02-23 05:36:00|SAND|1708666560|0.4973553944|0.4976785354|0.4973231899|0.4975349834
2024-02-23 05:37:00|SAND|1708666620|0.4976909134|0.4977805883|0.4975708429|0.4977697242
2024-02-23 05:38:00|SAND|1708666680|0.4977697883|0.4977992401|0.4976998467|0.4977145521
2024-02-23 05:39:00|SAND|1708666740|0.4977325764|0.4977700681|0.4972608464|0.4975572144
2024-02-23 05:40:00|SAND|1708666800|0.4975572958|0.4975774911|0.497173388|0.4971936856
2024-02-23 05:41:00|SAND|1708666860|0.4972096906|0.4972932368|0.4967660125|0.4967660125
2024-02-23 05:42:00|SAND|1708666920|0.4966491691|0.4966531306|0.4961111169|0.4964323606
2024-02-23 05:43:00|SAND|1708666980|0.4964326204|0.4969122293|0.4963999857|0.4966591413
2024-02-23 05:44:00|SAND|1708667040|0.4967570664|0.496774901|0.4965100656|0.4965161367
2024-02-23 05:45:00|SAND|1708667100|0.4965160931|0.496825687|0.4965160931|0.4967249487
2024-02-23 05:46:00|SAND|1708667160|0.4966758992|0.4966880824|0.4962592631|0.4962876191
2024-02-23 05:47:00|SAND|1708667220|0.4962693839|0.4962731469|0.4954290819|0.4957891471
2024-02-23 05:48:00|SAND|1708667280|0.4957176188|0.4958323918|0.4944174224|0.4949028359
2024-02-23 05:49:00|SAND|1708667340|0.4948944685|0.4958148521|0.4948943131|0.4957805248
2024-02-23 05:50:00|SAND|1708667400|0.4957720018|0.4958067442|0.4955303511|0.4956170521
2024-02-23 05:51:00|SAND|1708667460|0.4956170326|0.4956170326|0.4953382274|0.4953382274
2024-02-23 05:52:00|SAND|1708667520|0.4953381537|0.4957264924|0.4953086466|0.495645483
2024-02-23 05:53:00|SAND|1708667580|0.4955967215|0.4963638758|0.4954677513|0.496332725
2024-02-23 05:54:00|SAND|1708667640|0.496323501|0.496474079|0.4962044159|0.4964740197
2024-02-23 05:55:00|SAND|1708667700|0.4964419088|0.4965562424|0.4960938984|0.4964930997
2024-02-23 05:56:00|SAND|1708667760|0.4964443932|0.4971120628|0.4964383909|0.4971120628
2024-02-23 05:57:00|SAND|1708667820|0.4971119264|0.4978370581|0.4971119264|0.4977928063
2024-02-23 05:58:00|SAND|1708667880|0.4976952812|0.4982750827|0.4976952812|0.4980317198
2024-02-23 05:59:00|SAND|1708667940|0.4981791747|0.4984408748|0.4980640434|0.4983778673
2024-02-23 06:00:00|SAND|1708668000|0.4983775334|0.4985266975|0.49803365|0.4980351081
2024-02-23 06:01:00|SAND|1708668060|0.4980370198|0.4980370198|0.4975885446|0.4980265406
2024-02-23 06:02:00|SAND|1708668120|0.4980260282|0.4980260282|0.4976393918|0.4977368392
2024-02-23 06:03:00|SAND|1708668180|0.4977376128|0.4985115574|0.4976131553|0.4983859085
2024-02-23 06:04:00|SAND|1708668240|0.498188984|0.4985459541|0.4981698016|0.4983870628
2024-02-23 06:05:00|SAND|1708668300|0.4984359326|0.4985593579|0.4982124798|0.4985108728
2024-02-23 06:06:00|SAND|1708668360|0.4985106252|0.4988655867|0.4983381266|0.4983381266
2024-02-23 06:07:00|SAND|1708668420|0.4983380204|0.4986106886|0.4983056574|0.4986106886
2024-02-23 06:08:00|SAND|1708668480|0.4984653114|0.4987190872|0.4984653114|0.4986341588
2024-02-23 06:09:00|SAND|1708668540|0.498633837|0.498633837|0.4984325186|0.4984325186
2024-02-23 06:10:00|SAND|1708668600|0.4984282148|0.4984335645|0.4980796776|0.4981628791
2024-02-23 06:11:00|SAND|1708668660|0.4981614579|0.4983167973|0.4980468464|0.4982850949
2024-02-23 06:12:00|SAND|1708668720|0.4981564034|0.4984269709|0.4981356583|0.4984104041
2024-02-23 06:13:00|SAND|1708668780|0.4984103922|0.4985058408|0.498163638|0.498356441
2024-02-23 06:14:00|SAND|1708668840|0.4983722306|0.4987780042|0.4983722306|0.4987527145
2024-02-23 06:15:00|SAND|1708668900|0.4987568443|0.4988057422|0.4986917853|0.4987538862
2024-02-23 06:16:00|SAND|1708668960|0.4987863596|0.49893117|0.4987542573|0.4989253438
2024-02-23 06:17:00|SAND|1708669020|0.4989258919|0.4991430653|0.4988912564|0.499141279
2024-02-23 06:18:00|SAND|1708669080|0.4991383161|0.4991383782|0.4990813849|0.4990828056
2024-02-23 06:19:00|SAND|1708669140|0.499081396|0.499083123|0.4988822924|0.4989278662
2024-02-23 06:20:00|SAND|1708669200|0.4989278269|0.4989626417|0.4988953678|0.4989626417
2024-02-23 06:21:00|SAND|1708669260|0.4988814228|0.4988930843|0.4987869474|0.4988527169
2024-02-23 06:22:00|SAND|1708669320|0.4988859389|0.4989422158|0.4988659052|0.4989261536
2024-02-23 06:23:00|SAND|1708669380|0.4989098646|0.4990639399|0.4988823129|0.4990324742
2024-02-23 06:24:00|SAND|1708669440|0.4990324347|0.4990335007|0.4989593644|0.4989755365
2024-02-23 06:25:00|SAND|1708669500|0.4989715099|0.4990077438|0.4989383107|0.4990077438
2024-02-23 06:26:00|SAND|1708669560|0.498986306|0.4989863433|0.4986569803|0.4986864662
2024-02-23 06:27:00|SAND|1708669620|0.4986906159|0.4988692304|0.4986614598|0.4988685147
2024-02-23 06:28:00|SAND|1708669680|0.498871507|0.498871507|0.4985321731|0.4985424928
2024-02-23 06:29:00|SAND|1708669740|0.4985370112|0.4986048847|0.4984879617|0.4985911697
2024-02-23 06:30:00|SAND|1708669800|0.4985910673|0.4986101511|0.4984937545|0.4985624736
2024-02-23 06:31:00|SAND|1708669860|0.4985715342|0.4988526784|0.4984959564|0.4988517889
2024-02-23 06:32:00|SAND|1708669920|0.4989180565|0.4990424052|0.4989171121|0.4990424052
2024-02-23 06:33:00|SAND|1708669980|0.4990410308|0.4990746264|0.4990314683|0.4990320737
2024-02-23 06:34:00|SAND|1708670040|0.4990369564|0.4990369564|0.4988644688|0.4989880503
2024-02-23 06:35:00|SAND|1708670100|0.4990215368|0.49905508|0.498920868|0.4990491968
2024-02-23 06:36:00|SAND|1708670160|0.4990546403|0.4992135483|0.4990473626|0.4992130161
2024-02-23 06:37:00|SAND|1708670220|0.4992015235|0.4993634556|0.4991555217|0.4993164668
2024-02-23 06:38:00|SAND|1708670280|0.4993331873|0.4995510842|0.4993331873|0.4995262819
2024-02-23 06:39:00|SAND|1708670340|0.4995263508|0.4997279935|0.4994945292|0.4996491683
2024-02-23 06:40:00|SAND|1708670400|0.4996522813|0.4996790982|0.4994982571|0.4995311958
2024-02-23 06:41:00|SAND|1708670460|0.4995364962|0.4995364962|0.4992629298|0.4992629298
2024-02-23 06:42:00|SAND|1708670520|0.4992628376|0.4992676096|0.4991085705|0.4991903346
2024-02-23 06:43:00|SAND|1708670580|0.4991903182|0.4993731208|0.4991903182|0.4993251019
2024-02-23 06:44:00|SAND|1708670640|0.499292198|0.4993670228|0.4992180994|0.4992181663
2024-02-23 06:45:00|SAND|1708670700|0.4992179709|0.4993656506|0.4992179709|0.4993159322
2024-02-23 06:46:00|SAND|1708670760|0.4993198178|0.4994639002|0.4993159537|0.499448962
2024-02-23 06:47:00|SAND|1708670820|0.4994654748|0.499488901|0.4994381798|0.4994423445
2024-02-23 06:48:00|SAND|1708670880|0.4994387599|0.4995880127|0.4994379878|0.4995878841
2024-02-23 06:49:00|SAND|1708670940|0.4995704261|0.4995706675|0.4995376744|0.4995483087
2024-02-23 06:50:00|SAND|1708671000|0.4995481436|0.4996077066|0.4995300138|0.4995857396
2024-02-23 06:51:00|SAND|1708671060|0.4995848101|0.4996080876|0.4995238603|0.4996000814
2024-02-23 06:52:00|SAND|1708671120|0.4996000467|0.5000798056|0.4996000467|0.5000794681
2024-02-23 06:53:00|SAND|1708671180|0.5000634349|0.5002440707|0.5000633796|0.5002440707
2024-02-23 06:54:00|SAND|1708671240|0.5002849919|0.5003117028|0.5001532496|0.5002175606
2024-02-23 06:55:00|SAND|1708671300|0.500234443|0.5002664105|0.4999894968|0.5000307019
2024-02-23 06:56:00|SAND|1708671360|0.5000311926|0.5002642338|0.5000235086|0.5001691071
2024-02-23 06:57:00|SAND|1708671420|0.500234743|0.5002597766|0.5000562924|0.5000607386
2024-02-23 06:58:00|SAND|1708671480|0.5001061869|0.5001267486|0.5000741637|0.5001127904
2024-02-23 06:59:00|SAND|1708671540|0.5001129588|0.5001129588|0.4999744812|0.4999789842
2024-02-23 07:00:00|SAND|1708671600|0.4999786405|0.500185803|0.4999647493|0.5001343025
2024-02-23 07:01:00|SAND|1708671660|0.5001325377|0.5003210943|0.500130964|0.5002185888
2024-02-23 07:02:00|SAND|1708671720|0.5001830411|0.5001858172|0.5000291929|0.5000291929
2024-02-23 07:03:00|SAND|1708671780|0.500027396|0.5000287919|0.4995332105|0.4995350951
2024-02-23 07:04:00|SAND|1708671840|0.4995340134|0.4995502124|0.499239634|0.4994490461
2024-02-23 07:05:00|SAND|1708671900|0.499464272|0.4996158947|0.4994446258|0.4996158947
2024-02-23 07:06:00|SAND|1708671960|0.4996147329|0.499735396|0.4996106763|0.4996336646
2024-02-23 07:07:00|SAND|1708672020|0.4996292768|0.4999616635|0.4995691902|0.4997175412
2024-02-23 07:08:00|SAND|1708672080|0.4997190188|0.4997190188|0.4993687688|0.4994161701
2024-02-23 07:09:00|SAND|1708672140|0.4994162081|0.4994532784|0.4992886167|0.4994195118
2024-02-23 07:10:00|SAND|1708672200|0.4994192413|0.4994233938|0.4993141581|0.4993141581
2024-02-23 07:11:00|SAND|1708672260|0.4993135204|0.4994725072|0.4993120324|0.4994711718
2024-02-23 07:12:00|SAND|1708672320|0.4994724944|0.4994831042|0.4993468369|0.4993512383
2024-02-23 07:13:00|SAND|1708672380|0.4993493953|0.4994299423|0.4992923905|0.4994299423
2024-02-23 07:14:00|SAND|1708672440|0.4994295426|0.4994990031|0.4994133523|0.4994817398
2024-02-23 07:15:00|SAND|1708672500|0.4994831777|0.4995050185|0.4993828935|0.4994658438
2024-02-23 07:16:00|SAND|1708672560|0.4994655503|0.4994656192|0.4991055561|0.4991469484
2024-02-23 07:17:00|SAND|1708672620|0.4992648849|0.4993014699|0.4990165093|0.4990165093
2024-02-23 07:18:00|SAND|1708672680|0.4990149812|0.4991230674|0.4989611477|0.4989611477
2024-02-23 07:19:00|SAND|1708672740|0.4989778661|0.4990891512|0.4988854499|0.4988994592
2024-02-23 07:20:00|SAND|1708672800|0.4988953029|0.4988953029|0.4988007681|0.4988218901
2024-02-23 07:21:00|SAND|1708672860|0.4988213202|0.4989759396|0.4988083142|0.4988786093
2024-02-23 07:22:00|SAND|1708672920|0.4988859587|0.4989359821|0.4988498735|0.498881792
2024-02-23 07:23:00|SAND|1708672980|0.4988857025|0.4990244129|0.4988447924|0.4990230196
2024-02-23 07:24:00|SAND|1708673040|0.4990060748|0.4990060748|0.4986955251|0.4987966902
2024-02-23 07:25:00|SAND|1708673100|0.4988137783|0.4988144606|0.4978342679|0.4979672533
2024-02-23 07:26:00|SAND|1708673160|0.4981246717|0.4982173827|0.4976144798|0.4982145662
2024-02-23 07:27:00|SAND|1708673220|0.4982144516|0.4982144516|0.4978078371|0.4978264117
2024-02-23 07:28:00|SAND|1708673280|0.4977757527|0.4978282537|0.497540597|0.4977515611
2024-02-23 07:29:00|SAND|1708673340|0.4977053769|0.4977999062|0.4974229615|0.497426399
2024-02-23 07:30:00|SAND|1708673400|0.4974251859|0.4978020064|0.4974251859|0.4978020064
2024-02-23 07:31:00|SAND|1708673460|0.4977756781|0.4977759019|0.4973673871|0.4974328767
2024-02-23 07:32:00|SAND|1708673520|0.4974978639|0.4974978639|0.4962576771|0.4963846536
2024-02-23 07:33:00|SAND|1708673580|0.4965466171|0.4967134182|0.4960857978|0.4960859517
2024-02-23 07:34:00|SAND|1708673640|0.4960682537|0.496713602|0.4960682537|0.4964125522
2024-02-23 07:35:00|SAND|1708673700|0.4962234341|0.4965986315|0.4961826113|0.4963766927
2024-02-23 07:36:00|SAND|1708673760|0.496446859|0.4966534648|0.4961212973|0.4966534648
2024-02-23 07:37:00|SAND|1708673820|0.4967947732|0.4971877099|0.4966856113|0.4969158204
2024-02-23 07:38:00|SAND|1708673880|0.4969470979|0.497314593|0.4967839122|0.4967839122
2024-02-23 07:39:00|SAND|1708673940|0.4967030003|0.4969605143|0.4966438822|0.4969604293
2024-02-23 07:40:00|SAND|1708674000|0.49703614|0.49703614|0.4966776296|0.4967492738
2024-02-23 07:41:00|SAND|1708674060|0.4967323779|0.4968901982|0.4966023778|0.496704702
2024-02-23 07:42:00|SAND|1708674120|0.4965580166|0.4966093423|0.496170451|0.4962061984
2024-02-23 07:43:00|SAND|1708674180|0.4962021384|0.4963490998|0.495962316|0.4963490998
2024-02-23 07:44:00|SAND|1708674240|0.4962069968|0.4963596196|0.4961283135|0.4961451124
2024-02-23 07:45:00|SAND|1708674300|0.4960797773|0.4961279914|0.4959421311|0.4959421311
2024-02-23 07:46:00|SAND|1708674360|0.495914658|0.495914658|0.4949928816|0.4949928816
2024-02-23 07:47:00|SAND|1708674420|0.4949910775|0.4949910775|0.4947514337|0.4949355179
2024-02-23 07:48:00|SAND|1708674480|0.4946731897|0.4948604546|0.4940362732|0.49427267
2024-02-23 07:49:00|SAND|1708674540|0.4941923343|0.4942537662|0.4932885778|0.4933816707
2024-02-23 07:50:00|SAND|1708674600|0.493514025|0.49363648|0.4922381315|0.4922382845
2024-02-23 07:51:00|SAND|1708674660|0.4924317781|0.4931484837|0.4922435534|0.4928437328
2024-02-23 07:52:00|SAND|1708674720|0.4928431949|0.4930242767|0.4924779148|0.492478458
2024-02-23 07:53:00|SAND|1708674780|0.4925257236|0.4925258963|0.4920057635|0.4921337055
2024-02-23 07:54:00|SAND|1708674840|0.4921251694|0.4921251694|0.4914757606|0.4914946528
2024-02-23 07:55:00|SAND|1708674900|0.4915289566|0.4923148314|0.4915289566|0.4920851251
2024-02-23 07:56:00|SAND|1708674960|0.4920712438|0.4931915427|0.4920712438|0.4929298911
2024-02-23 07:57:00|SAND|1708675020|0.4929293751|0.4933750898|0.4928222733|0.4929896993
2024-02-23 07:58:00|SAND|1708675080|0.4929858448|0.4929858448|0.49249149|0.4924951513
2024-02-23 07:59:00|SAND|1708675140|0.4925606644|0.49260786|0.4921750934|0.4921750934
2024-02-23 08:00:00|SAND|1708675200|0.4921270479|0.4923520818|0.4918942267|0.4922655254
2024-02-23 08:01:00|SAND|1708675260|0.4922590328|0.4922795276|0.4918768208|0.4918850176
2024-02-23 08:02:00|SAND|1708675320|0.4918488269|0.4927053406|0.4918488269|0.4927053406
2024-02-23 08:03:00|SAND|1708675380|0.4927524334|0.4927730678|0.4918972241|0.4918972241
2024-02-23 08:04:00|SAND|1708675440|0.4919573126|0.4928567783|0.4917322778|0.4928567783
2024-02-23 08:05:00|SAND|1708675500|0.4928566974|0.4932754972|0.4928566974|0.4932630756
2024-02-23 08:06:00|SAND|1708675560|0.4932635006|0.4932635006|0.4927695451|0.4931424268
2024-02-23 08:07:00|SAND|1708675620|0.4931455706|0.4934700094|0.4931421529|0.493271071
2024-02-23 08:08:00|SAND|1708675680|0.493270508|0.4948260482|0.493270508|0.4947953228
2024-02-23 08:09:00|SAND|1708675740|0.494620145|0.4949185756|0.494620145|0.4948748726
2024-02-23 08:10:00|SAND|1708675800|0.4948749133|0.4956308582|0.4947804781|0.4954287501
2024-02-23 08:11:00|SAND|1708675860|0.4954029765|0.4954029765|0.4949726152|0.4950243708
2024-02-23 08:12:00|SAND|1708675920|0.4950227329|0.4955435145|0.4950227329|0.4954008655
2024-02-23 08:13:00|SAND|1708675980|0.4954784587|0.4956976452|0.4952906581|0.4956974162
2024-02-23 08:14:00|SAND|1708676040|0.495697104|0.4958342986|0.495574013|0.495818365
2024-02-23 08:15:00|SAND|1708676100|0.4958197666|0.4961040781|0.4957601298|0.4961040781
2024-02-23 08:16:00|SAND|1708676160|0.4962159494|0.4962159494|0.495717195|0.495717195
2024-02-23 08:17:00|SAND|1708676220|0.4957944679|0.4958730372|0.495538836|0.4956707885
2024-02-23 08:18:00|SAND|1708676280|0.4956703546|0.495733726|0.4953923323|0.4954264983
2024-02-23 08:19:00|SAND|1708676340|0.4954760499|0.4954760499|0.495052559|0.4951593696
2024-02-23 08:20:00|SAND|1708676400|0.4951250547|0.4951250547|0.4943805482|0.4945044972
2024-02-23 08:21:00|SAND|1708676460|0.4944554156|0.4944554156|0.4937539375|0.4938649696
2024-02-23 08:22:00|SAND|1708676520|0.4937233049|0.4940539878|0.4937184555|0.4940184972
2024-02-23 08:23:00|SAND|1708676580|0.4939521027|0.4943951952|0.4938859201|0.4940200827
2024-02-23 08:24:00|SAND|1708676640|0.4943545614|0.4944510307|0.4941853726|0.4941853726
2024-02-23 08:25:00|SAND|1708676700|0.4942329206|0.4942329206|0.4938066739|0.4939574877
2024-02-23 08:26:00|SAND|1708676760|0.4939699545|0.4941692394|0.4935486792|0.4935894356
2024-02-23 08:27:00|SAND|1708676820|0.493663116|0.4938573691|0.4933037809|0.4938572778
2024-02-23 08:28:00|SAND|1708676880|0.493950297|0.4941010548|0.4937591234|0.4937591811
2024-02-23 08:29:00|SAND|1708676940|0.493680634|0.4937092722|0.4931685996|0.4931685996
2024-02-23 08:30:00|SAND|1708677000|0.4931682194|0.4932130318|0.4929863912|0.4931811803
2024-02-23 08:31:00|SAND|1708677060|0.4929145269|0.4930366246|0.492553045|0.4925892295
2024-02-23 08:32:00|SAND|1708677120|0.4925382761|0.4925528065|0.4912310604|0.4912310604
2024-02-23 08:33:00|SAND|1708677180|0.4912026322|0.4918049362|0.4911615124|0.4918049362
2024-02-23 08:34:00|SAND|1708677240|0.4917408111|0.4922439191|0.4917042174|0.4922236807
2024-02-23 08:35:00|SAND|1708677300|0.4921703257|0.492292093|0.4916237338|0.491640576
2024-02-23 08:36:00|SAND|1708677360|0.4916238074|0.4919919229|0.4915342225|0.491590668
2024-02-23 08:37:00|SAND|1708677420|0.4915372998|0.4915710436|0.4899979973|0.4899979973
2024-02-23 08:38:00|SAND|1708677480|0.4899586029|0.490598206|0.48929871|0.490598206
2024-02-23 08:39:00|SAND|1708677540|0.4908350341|0.4917733107|0.4908350341|0.4917491464
2024-02-23 08:40:00|SAND|1708677600|0.4917003597|0.4923519659|0.4916358565|0.4921098434
2024-02-23 08:41:00|SAND|1708677660|0.4921064985|0.4921064985|0.4910862133|0.4911055183
2024-02-23 08:42:00|SAND|1708677720|0.4915067736|0.4915067736|0.4907761836|0.4910148855
2024-02-23 08:43:00|SAND|1708677780|0.4912024679|0.4912279161|0.4904719897|0.4907446684
2024-02-23 08:44:00|SAND|1708677840|0.4905083911|0.4906053709|0.4902950349|0.4906053709
2024-02-23 08:45:00|SAND|1708677900|0.4906982557|0.4910600903|0.4906982557|0.4910600903
2024-02-23 08:46:00|SAND|1708677960|0.4909251513|0.4919105395|0.4906775617|0.4918157829
2024-02-23 08:47:00|SAND|1708678020|0.4918935713|0.4919306229|0.4908134535|0.4909886854
2024-02-23 08:48:00|SAND|1708678080|0.4908770121|0.4908923282|0.4896303553|0.4897441524
2024-02-23 08:49:00|SAND|1708678140|0.4897559521|0.4900321645|0.4895435175|0.4895523689
2024-02-23 08:50:00|SAND|1708678200|0.4895505493|0.4902273502|0.4893587493|0.4896144548
2024-02-23 08:51:00|SAND|1708678260|0.4895212222|0.4896591959|0.489170706|0.4892015375
2024-02-23 08:52:00|SAND|1708678320|0.4890033855|0.4892113329|0.4887938926|0.4889570454
2024-02-23 08:53:00|SAND|1708678380|0.4889174182|0.489080837|0.4879409118|0.4889222049
2024-02-23 08:54:00|SAND|1708678440|0.4889672338|0.4889866925|0.4882020796|0.4882020796
2024-02-23 08:55:00|SAND|1708678500|0.488218359|0.4882873976|0.4876037181|0.4882873976
2024-02-23 08:56:00|SAND|1708678560|0.4881974705|0.4895355355|0.4881974705|0.4889437521
2024-02-23 08:57:00|SAND|1708678620|0.4889127189|0.4889127189|0.4882235008|0.4885963311
2024-02-23 08:58:00|SAND|1708678680|0.4884191035|0.4888371455|0.4883699332|0.488618385
2024-02-23 08:59:00|SAND|1708678740|0.4885142052|0.4893582282|0.4885114308|0.4890610232
2024-02-23 09:00:00|SAND|1708678800|0.4889930107|0.4890230357|0.4887757564|0.4890228037
2024-02-23 09:01:00|SAND|1708678860|0.4890063743|0.4894714001|0.4888412924|0.4893914052
2024-02-23 09:02:00|SAND|1708678920|0.4893961|0.48977665|0.4889212798|0.4890171103
2024-02-23 09:03:00|SAND|1708678980|0.4890185182|0.4891974535|0.4889024488|0.4890795072
2024-02-23 09:04:00|SAND|1708679040|0.4889999277|0.4892127782|0.4884123222|0.488499904
2024-02-23 09:05:00|SAND|1708679100|0.488524998|0.4890632713|0.488524998|0.488795627
2024-02-23 09:06:00|SAND|1708679160|0.4886709903|0.4893733618|0.488457076|0.488457076
2024-02-23 09:07:00|SAND|1708679220|0.4884146652|0.4889672344|0.4882804676|0.4889108726
2024-02-23 09:08:00|SAND|1708679280|0.4885659375|0.4891130276|0.4884294119|0.4884939849
2024-02-23 09:09:00|SAND|1708679340|0.4884824737|0.4895387295|0.4884750572|0.4895387295
2024-02-23 09:10:00|SAND|1708679400|0.4895863|0.490783997|0.4891970836|0.4906904175
2024-02-23 09:11:00|SAND|1708679460|0.4906579098|0.4908124489|0.4904301743|0.4905284287
2024-02-23 09:12:00|SAND|1708679520|0.4901923471|0.4903529422|0.4895369459|0.4895369459
2024-02-23 09:13:00|SAND|1708679580|0.4897447959|0.4900089241|0.4892531723|0.4899870756
2024-02-23 09:14:00|SAND|1708679640|0.4901300109|0.4908498197|0.4899498823|0.4907483755
2024-02-23 09:15:00|SAND|1708679700|0.4907990319|0.4912287751|0.4907971545|0.4909903963
2024-02-23 09:16:00|SAND|1708679760|0.4910867633|0.49229617|0.4910862534|0.49229617
2024-02-23 09:17:00|SAND|1708679820|0.4923151492|0.4925781959|0.4918792692|0.4925779256
2024-02-23 09:18:00|SAND|1708679880|0.4927204889|0.4927204889|0.4919139145|0.4919688159
2024-02-23 09:19:00|SAND|1708679940|0.4919698905|0.4919698905|0.4914609569|0.4914609569
2024-02-23 09:20:00|SAND|1708680000|0.4914566768|0.491661191|0.4913751968|0.4916087247
2024-02-23 09:21:00|SAND|1708680060|0.4915791121|0.4916107743|0.491259436|0.491259436
2024-02-23 09:22:00|SAND|1708680120|0.4912758117|0.4915814418|0.491152317|0.4915106079
2024-02-23 09:23:00|SAND|1708680180|0.4915106466|0.4915538971|0.4909792392|0.4909792392
2024-02-23 09:24:00|SAND|1708680240|0.4908911403|0.4908911403|0.489916734|0.489916734
2024-02-23 09:25:00|SAND|1708680300|0.4898760891|0.489934745|0.4897518731|0.4899340707
2024-02-23 09:26:00|SAND|1708680360|0.4900293817|0.4901406778|0.4898507601|0.4901406778
2024-02-23 09:27:00|SAND|1708680420|0.490122574|0.490268336|0.4898596719|0.4898596719
2024-02-23 09:28:00|SAND|1708680480|0.4898746102|0.4900172903|0.4897314624|0.4900159241
2024-02-23 09:29:00|SAND|1708680540|0.4900160035|0.490261798|0.4900016206|0.490261798
2024-02-23 09:30:00|SAND|1708680600|0.4902616935|0.4905223667|0.4902601187|0.4904098072
2024-02-23 09:31:00|SAND|1708680660|0.4904093538|0.4907825561|0.4904038837|0.4905102634
2024-02-23 09:32:00|SAND|1708680720|0.4905102117|0.4905711621|0.4903619793|0.4905668721
2024-02-23 09:33:00|SAND|1708680780|0.4905800161|0.4919383194|0.4905679573|0.4919383194
2024-02-23 09:34:00|SAND|1708680840|0.4917751337|0.4919159088|0.4914689733|0.4915861628
2024-02-23 09:35:00|SAND|1708680900|0.4915874048|0.4916340113|0.4911603806|0.4914800968
2024-02-23 09:36:00|SAND|1708680960|0.491289793|0.4915585648|0.4911705189|0.4915517443
2024-02-23 09:37:00|SAND|1708681020|0.49156822|0.49156822|0.491161598|0.4911629011
2024-02-23 09:38:00|SAND|1708681080|0.491161441|0.491161441|0.4907384129|0.4909802818
2024-02-23 09:39:00|SAND|1708681140|0.4909805407|0.491251731|0.4909805407|0.4912473246
2024-02-23 09:40:00|SAND|1708681200|0.4912480536|0.491581569|0.4910547454|0.4912828096
2024-02-23 09:41:00|SAND|1708681260|0.4912792661|0.4920612421|0.4912744507|0.4917958586
2024-02-23 09:42:00|SAND|1708681320|0.4917957012|0.4921444647|0.4917146771|0.4921444647
2024-02-23 09:43:00|SAND|1708681380|0.4919992786|0.4923036095|0.4919955972|0.4921971252
2024-02-23 09:44:00|SAND|1708681440|0.4922009233|0.4923725788|0.4921124405|0.4923725788
2024-02-23 09:45:00|SAND|1708681500|0.492391771|0.492494803|0.4920696948|0.4920696948
2024-02-23 09:46:00|SAND|1708681560|0.492159477|0.4924973394|0.4920353046|0.492307624
2024-02-23 09:47:00|SAND|1708681620|0.4922989998|0.492492179|0.4920249179|0.4922036144
2024-02-23 09:48:00|SAND|1708681680|0.492399|0.4923996926|0.4920613368|0.4920624896
2024-02-23 09:49:00|SAND|1708681740|0.4920624259|0.4921104636|0.491216207|0.491216207
2024-02-23 09:50:00|SAND|1708681800|0.4912212307|0.4912212307|0.490586118|0.4906519659
2024-02-23 09:51:00|SAND|1708681860|0.4906741338|0.4906741338|0.4902072662|0.4906581352
2024-02-23 09:52:00|SAND|1708681920|0.4906584944|0.4909238624|0.490633034|0.4909238624
2024-02-23 09:53:00|SAND|1708681980|0.4909879138|0.4913888535|0.4909739447|0.4913888535
2024-02-23 09:54:00|SAND|1708682040|0.4913875119|0.4913935255|0.4907694456|0.4909174763
2024-02-23 09:55:00|SAND|1708682100|0.4909181766|0.4910001953|0.4908527487|0.4909271701
2024-02-23 09:56:00|SAND|1708682160|0.4909530758|0.4913062963|0.4909507592|0.4910677651
2024-02-23 09:57:00|SAND|1708682220|0.4910677549|0.491386583|0.49101666|0.4913828744
2024-02-23 09:58:00|SAND|1708682280|0.4913509645|0.4919015999|0.4912324021|0.4918846696
2024-02-23 09:59:00|SAND|1708682340|0.4919077533|0.492463853|0.4919077533|0.492463853
2024-02-23 10:00:00|SAND|1708682400|0.4925097257|0.4925112019|0.4922879849|0.4923480846
2024-02-23 10:01:00|SAND|1708682460|0.4923977987|0.4928557668|0.4923977987|0.4927754238
2024-02-23 10:02:00|SAND|1708682520|0.4927273542|0.4929660163|0.4925175982|0.4929525519
2024-02-23 10:03:00|SAND|1708682580|0.4929526063|0.4929629961|0.4925453101|0.492546775
2024-02-23 10:04:00|SAND|1708682640|0.4925772454|0.4929742135|0.492498472|0.4928330873
2024-02-23 10:05:00|SAND|1708682700|0.4928331021|0.4930914066|0.4924908055|0.4925121771
2024-02-23 10:06:00|SAND|1708682760|0.4925451274|0.4925868201|0.4920030122|0.492111457
2024-02-23 10:07:00|SAND|1708682820|0.4921429588|0.4921429588|0.4918067884|0.4919232447
2024-02-23 10:08:00|SAND|1708682880|0.4919394564|0.4923525658|0.4919394564|0.4922598013
2024-02-23 10:09:00|SAND|1708682940|0.4922599049|0.4922750631|0.4918636163|0.4918678171
2024-02-23 10:10:00|SAND|1708683000|0.4919154379|0.4919154379|0.4914384544|0.4915811529
2024-02-23 10:11:00|SAND|1708683060|0.4915825637|0.4916164293|0.4912336541|0.4912336541
2024-02-23 10:12:00|SAND|1708683120|0.4912330492|0.4916318541|0.4912038449|0.4915340574
2024-02-23 10:13:00|SAND|1708683180|0.4915821894|0.4916010501|0.491253008|0.491253008
2024-02-23 10:14:00|SAND|1708683240|0.4912650995|0.4914048245|0.4911583405|0.4913564975
2024-02-23 10:15:00|SAND|1708683300|0.4914047112|0.4917997318|0.4914047112|0.4917737674
2024-02-23 10:16:00|SAND|1708683360|0.4917730852|0.4917730852|0.4912990552|0.491438154
2024-02-23 10:17:00|SAND|1708683420|0.4914545857|0.4914545857|0.4910875058|0.4910875058
2024-02-23 10:18:00|SAND|1708683480|0.491238099|0.491238099|0.4910908433|0.4911077473
2024-02-23 10:19:00|SAND|1708683540|0.4911071525|0.4911356999|0.4906361092|0.4906547906
2024-02-23 10:20:00|SAND|1708683600|0.4907857842|0.4913132031|0.4904738382|0.491074101
2024-02-23 10:21:00|SAND|1708683660|0.49107453|0.4920714071|0.49107453|0.4920100033
2024-02-23 10:22:00|SAND|1708683720|0.4920571263|0.4920765474|0.491761745|0.4920445011
2024-02-23 10:23:00|SAND|1708683780|0.4920876629|0.4924601136|0.4920798745|0.4924601136
2024-02-23 10:24:00|SAND|1708683840|0.492612329|0.4931478886|0.492612329|0.4931262414
2024-02-23 10:25:00|SAND|1708683900|0.4930721791|0.4935872659|0.4930387485|0.4935712254
2024-02-23 10:26:00|SAND|1708683960|0.4936252271|0.4939996851|0.4933655539|0.493931695
2024-02-23 10:27:00|SAND|1708684020|0.4939302223|0.4939684063|0.4933994914|0.4933995772
2024-02-23 10:28:00|SAND|1708684080|0.4932000983|0.4939972849|0.4931488234|0.4939972849
2024-02-23 10:29:00|SAND|1708684140|0.4939605048|0.4941078186|0.4939328827|0.4940920523
2024-02-23 10:30:00|SAND|1708684200|0.4940895167|0.4942297631|0.493975493|0.4940197938
2024-02-23 10:31:00|SAND|1708684260|0.4940360842|0.4940974611|0.4938431151|0.4940611799
2024-02-23 10:32:00|SAND|1708684320|0.4938805056|0.4947011615|0.4938607066|0.4946776073
2024-02-23 10:33:00|SAND|1708684380|0.4946770437|0.4948322952|0.4944212179|0.4944212179
2024-02-23 10:34:00|SAND|1708684440|0.4945659474|0.4945659474|0.4936757428|0.4937733036
2024-02-23 10:35:00|SAND|1708684500|0.4936771889|0.4937186514|0.4932832246|0.4936154017
2024-02-23 10:36:00|SAND|1708684560|0.4936317199|0.4936394193|0.4931817359|0.4933169683
2024-02-23 10:37:00|SAND|1708684620|0.4933181001|0.493863104|0.493303982|0.493863104
2024-02-23 10:38:00|SAND|1708684680|0.4937611829|0.4941986446|0.4936673667|0.4940376231
2024-02-23 10:39:00|SAND|1708684740|0.494150637|0.494150637|0.4936649645|0.4936650299
2024-02-23 10:40:00|SAND|1708684800|0.4936297065|0.4940625292|0.4935514135|0.4940625292
2024-02-23 10:41:00|SAND|1708684860|0.4941586863|0.4942287699|0.4939976314|0.4941500123
2024-02-23 10:42:00|SAND|1708684920|0.4940868272|0.4942338726|0.4938951815|0.4939130998
2024-02-23 10:43:00|SAND|1708684980|0.4939126122|0.4939127125|0.493627491|0.4936773625
2024-02-23 10:44:00|SAND|1708685040|0.4936746486|0.4937030948|0.4935942154|0.4935959319
2024-02-23 10:45:00|SAND|1708685100|0.4934504393|0.4936185656|0.4934366068|0.4935940801
2024-02-23 10:46:00|SAND|1708685160|0.4935937051|0.4940412159|0.4935792251|0.4940392518
2024-02-23 10:47:00|SAND|1708685220|0.4940230894|0.4945669367|0.4940230894|0.4944943197
2024-02-23 10:48:00|SAND|1708685280|0.494499453|0.4947046654|0.494379725|0.4945132358
2024-02-23 10:49:00|SAND|1708685340|0.4945068649|0.4946807486|0.4942625489|0.4942750147
2024-02-23 10:50:00|SAND|1708685400|0.4942746793|0.4942792109|0.4940165336|0.4940499902
2024-02-23 10:51:00|SAND|1708685460|0.4942428611|0.4944475707|0.4940482639|0.4944042989
2024-02-23 10:52:00|SAND|1708685520|0.4944160339|0.4946940807|0.4942050729|0.4946531437
2024-02-23 10:53:00|SAND|1708685580|0.4946526657|0.4947113063|0.494326579|0.4946379868
2024-02-23 10:54:00|SAND|1708685640|0.494631917|0.4946820302|0.4943297495|0.4943790411
2024-02-23 10:55:00|SAND|1708685700|0.4943780077|0.4946263208|0.4942962067|0.4946263208
2024-02-23 10:56:00|SAND|1708685760|0.4946315077|0.4948989071|0.4943308089|0.4943308089
2024-02-23 10:57:00|SAND|1708685820|0.4943267136|0.4951022835|0.4942242443|0.4951022835
2024-02-23 10:58:00|SAND|1708685880|0.4951038166|0.4951168862|0.4948202565|0.4950414524
2024-02-23 10:59:00|SAND|1708685940|0.4950574226|0.4951045547|0.4947804614|0.4949294164
2024-02-23 11:00:00|SAND|1708686000|0.4949294158|0.4949294158|0.4948210541|0.4948333699
2024-02-23 11:01:00|SAND|1708686060|0.4948332969|0.4950639426|0.4945262853|0.4945622907
2024-02-23 11:02:00|SAND|1708686120|0.4945643434|0.4951432291|0.4945445689|0.4951195965
2024-02-23 11:03:00|SAND|1708686180|0.4951192599|0.4951256667|0.4946508216|0.4948514256
2024-02-23 11:04:00|SAND|1708686240|0.4948477825|0.4953822205|0.494800889|0.4953010786
2024-02-23 11:05:00|SAND|1708686300|0.4953011313|0.4953011313|0.494984228|0.4949883179
2024-02-23 11:06:00|SAND|1708686360|0.4950205637|0.4950205637|0.4945286742|0.4945646091
2024-02-23 11:07:00|SAND|1708686420|0.4945686719|0.4946856806|0.4944911226|0.4945371451
2024-02-23 11:08:00|SAND|1708686480|0.494520982|0.4945912486|0.4941600254|0.4945760934
2024-02-23 11:09:00|SAND|1708686540|0.4944299643|0.4949781375|0.4944299643|0.4947541897
2024-02-23 11:10:00|SAND|1708686600|0.494558287|0.4948467832|0.4944744047|0.4948453454
2024-02-23 11:11:00|SAND|1708686660|0.4948467724|0.4949865983|0.4946472805|0.4949865983
2024-02-23 11:12:00|SAND|1708686720|0.4949865981|0.4952122358|0.4948117977|0.4952073249
2024-02-23 11:13:00|SAND|1708686780|0.4952072703|0.4955655781|0.4951957577|0.4954412355
2024-02-23 11:14:00|SAND|1708686840|0.495436678|0.4955629471|0.495304508|0.4954119897
2024-02-23 11:15:00|SAND|1708686900|0.4954121268|0.4956365752|0.4954121268|0.4956365175
2024-02-23 11:16:00|SAND|1708686960|0.4956160436|0.4956160436|0.4953997958|0.4953997958
2024-02-23 11:17:00|SAND|1708687020|0.4953997946|0.4957756744|0.4953282467|0.4957756744
2024-02-23 11:18:00|SAND|1708687080|0.4958623056|0.4964652517|0.4958623056|0.4963010072
2024-02-23 11:19:00|SAND|1708687140|0.4963003173|0.4963651751|0.4961755092|0.4962677582
2024-02-23 11:20:00|SAND|1708687200|0.4962678443|0.496288715|0.4957910784|0.4958642619
2024-02-23 11:21:00|SAND|1708687260|0.4959943106|0.4959943106|0.4956549804|0.4956551476
2024-02-23 11:22:00|SAND|1708687320|0.4956593381|0.4956713954|0.4953517451|0.4955230936
2024-02-23 11:23:00|SAND|1708687380|0.4955167575|0.4955167575|0.4951617158|0.4952827377
2024-02-23 11:24:00|SAND|1708687440|0.4952799047|0.4954739496|0.4952477709|0.4952653339
2024-02-23 11:25:00|SAND|1708687500|0.4952632012|0.4953357485|0.4951710944|0.4953160529
2024-02-23 11:26:00|SAND|1708687560|0.4953346138|0.4954323836|0.4951924264|0.4952255952
2024-02-23 11:27:00|SAND|1708687620|0.4950781099|0.495235499|0.494911503|0.4950611813
2024-02-23 11:28:00|SAND|1708687680|0.4952116418|0.4952116442|0.494775863|0.494775863
2024-02-23 11:29:00|SAND|1708687740|0.4949202515|0.4952157896|0.4949202515|0.4952092592
2024-02-23 11:30:00|SAND|1708687800|0.4951705409|0.495219171|0.4949611478|0.495219171
2024-02-23 11:31:00|SAND|1708687860|0.495225315|0.495225315|0.4947965348|0.4951276589
2024-02-23 11:32:00|SAND|1708687920|0.495127632|0.495127632|0.4945134708|0.4948941733
2024-02-23 11:33:00|SAND|1708687980|0.4947940857|0.4949121038|0.494706679|0.4948926808
2024-02-23 11:34:00|SAND|1708688040|0.4948835077|0.4951331103|0.4948817949|0.4950804356
2024-02-23 11:35:00|SAND|1708688100|0.4950804402|0.495091614|0.4948463991|0.4949037839
2024-02-23 11:36:00|SAND|1708688160|0.4949052433|0.4951298673|0.4948889827|0.4951290129
2024-02-23 11:37:00|SAND|1708688220|0.4951643112|0.4956122314|0.4951595418|0.4955138072
2024-02-23 11:38:00|SAND|1708688280|0.4955153698|0.4955315011|0.4953385897|0.4953884703
2024-02-23 11:39:00|SAND|1708688340|0.4954851908|0.4958695007|0.4954672826|0.4958695007
2024-02-23 11:40:00|SAND|1708688400|0.495868446|0.4960980654|0.4957262208|0.4960943978
2024-02-23 11:41:00|SAND|1708688460|0.4960941313|0.496137004|0.495901315|0.4960503718
2024-02-23 11:42:00|SAND|1708688520|0.4959854648|0.496115941|0.4957175561|0.4957520417
2024-02-23 11:43:00|SAND|1708688580|0.4957468564|0.495970305|0.4956652684|0.4958576488
2024-02-23 11:44:00|SAND|1708688640|0.4959555568|0.4960125307|0.4957543301|0.4957583108
2024-02-23 11:45:00|SAND|1708688700|0.4957384275|0.4958778288|0.4955898967|0.4957806634
2024-02-23 11:46:00|SAND|1708688760|0.4957816159|0.4960884497|0.4957816159|0.4959755697
2024-02-23 11:47:00|SAND|1708688820|0.4961909624|0.4966032272|0.4961909624|0.4965753772
2024-02-23 11:48:00|SAND|1708688880|0.4965753825|0.4967074548|0.4963661421|0.496366828
2024-02-23 11:49:00|SAND|1708688940|0.4962832967|0.4963028107|0.4962043976|0.4963028107
2024-02-23 11:50:00|SAND|1708689000|0.496393359|0.4963987785|0.4960599655|0.4960936448
2024-02-23 11:51:00|SAND|1708689060|0.4962383216|0.4962383216|0.4961300457|0.496179756
2024-02-23 11:52:00|SAND|1708689120|0.4960649849|0.496200595|0.4960330001|0.4961945822
2024-02-23 11:53:00|SAND|1708689180|0.4961946065|0.4962813921|0.496096517|0.4962398082
2024-02-23 11:54:00|SAND|1708689240|0.4962274575|0.4966900781|0.496223188|0.4966900781
2024-02-23 11:55:00|SAND|1708689300|0.4963974567|0.4968548431|0.4963974567|0.496557921
2024-02-23 11:56:00|SAND|1708689360|0.4965568826|0.4966265965|0.4962631067|0.4963485475
2024-02-23 11:57:00|SAND|1708689420|0.4963498872|0.4966510165|0.4963484306|0.4966509834
2024-02-23 11:58:00|SAND|1708689480|0.4966657935|0.4969287356|0.4966534924|0.4969287356
2024-02-23 11:59:00|SAND|1708689540|0.4970585707|0.4974933843|0.4970361996|0.4974933843
2024-02-23 12:00:00|SAND|1708689600|0.4974919618|0.4974919618|0.4973094536|0.4973257158
2024-02-23 12:01:00|SAND|1708689660|0.4973255912|0.497330423|0.4968105584|0.4971629319
2024-02-23 12:02:00|SAND|1708689720|0.497050445|0.49717735|0.4968569208|0.4968569356
2024-02-23 12:03:00|SAND|1708689780|0.4967155479|0.4967159343|0.4964128784|0.4964963943
2024-02-23 12:04:00|SAND|1708689840|0.496654894|0.4967255181|0.4962544487|0.4962544487
2024-02-23 12:05:00|SAND|1708689900|0.4963191143|0.4963361086|0.4957226481|0.4960319127
2024-02-23 12:06:00|SAND|1708689960|0.4961284415|0.4961424589|0.4956542574|0.496006615
2024-02-23 12:07:00|SAND|1708690020|0.4959890087|0.4965503667|0.4959368391|0.4964316086
2024-02-23 12:08:00|SAND|1708690080|0.4964321735|0.4964322857|0.4960119482|0.496040763
2024-02-23 12:09:00|SAND|1708690140|0.4958081695|0.4958398935|0.495586432|0.4957980417
2024-02-23 12:10:00|SAND|1708690200|0.4957982705|0.4958986299|0.4957276901|0.4958927578
2024-02-23 12:11:00|SAND|1708690260|0.495795379|0.4959755801|0.4955111201|0.495608939
2024-02-23 12:12:00|SAND|1708690320|0.4956117687|0.4957262881|0.4951471134|0.4954631318
2024-02-23 12:13:00|SAND|1708690380|0.4953966067|0.4954381835|0.4949698695|0.4954046323
2024-02-23 12:14:00|SAND|1708690440|0.4954089678|0.495409006|0.4950337998|0.4953267046
2024-02-23 12:15:00|SAND|1708690500|0.4955094618|0.4958615014|0.4954607362|0.4958615014
2024-02-23 12:16:00|SAND|1708690560|0.4959602024|0.4960125933|0.4955608639|0.4957118109
2024-02-23 12:17:00|SAND|1708690620|0.4957058464|0.4957058464|0.49497434|0.4952872502
2024-02-23 12:18:00|SAND|1708690680|0.4953034447|0.4953688326|0.4952424125|0.4953467234
2024-02-23 12:19:00|SAND|1708690740|0.4953032823|0.4956470199|0.4952762961|0.4956470199
2024-02-23 12:20:00|SAND|1708690800|0.4955011243|0.4956623162|0.4954148836|0.4955272273
2024-02-23 12:21:00|SAND|1708690860|0.4955271317|0.4955271317|0.4951141278|0.495151716
2024-02-23 12:22:00|SAND|1708690920|0.495005496|0.4951255366|0.4946671653|0.4947468506
2024-02-23 12:23:00|SAND|1708690980|0.4947960226|0.4948269592|0.4942329589|0.4943722036
2024-02-23 12:24:00|SAND|1708691040|0.4943671345|0.494812694|0.4943349584|0.4947743478
2024-02-23 12:25:00|SAND|1708691100|0.494772892|0.494772892|0.4935733529|0.4936635535
2024-02-23 12:26:00|SAND|1708691160|0.493707987|0.4937108933|0.4929925141|0.4932419505
2024-02-23 12:27:00|SAND|1708691220|0.4931462614|0.4931462614|0.492394958|0.4928181202
2024-02-23 12:28:00|SAND|1708691280|0.4928169037|0.4928175811|0.491512191|0.4915743726
2024-02-23 12:29:00|SAND|1708691340|0.4914930644|0.4914930644|0.4907740399|0.4908854505
2024-02-23 12:30:00|SAND|1708691400|0.490848398|0.4910261206|0.4904739817|0.4904938299
2024-02-23 12:31:00|SAND|1708691460|0.4904933794|0.4914105462|0.4904933794|0.4913092773
2024-02-23 12:32:00|SAND|1708691520|0.4913241635|0.4913765577|0.4906959452|0.4909921135
2024-02-23 12:33:00|SAND|1708691580|0.4909760537|0.4911035571|0.490286537|0.4902917741
2024-02-23 12:34:00|SAND|1708691640|0.4903084323|0.4913622409|0.4903084323|0.4913143366
2024-02-23 12:35:00|SAND|1708691700|0.4912675941|0.4918606127|0.4912632921|0.4918529061
2024-02-23 12:36:00|SAND|1708691760|0.4916899552|0.4920730911|0.4913188474|0.4920730911
2024-02-23 12:37:00|SAND|1708691820|0.4920425481|0.4921058665|0.4917015617|0.4917015617
2024-02-23 12:38:00|SAND|1708691880|0.4917416229|0.4917617148|0.491141084|0.4914682981
2024-02-23 12:39:00|SAND|1708691940|0.491420001|0.4914903596|0.4912585685|0.4913866915
2024-02-23 12:40:00|SAND|1708692000|0.4914071244|0.4915378023|0.4913739467|0.4914241024
2024-02-23 12:41:00|SAND|1708692060|0.4912692659|0.4914077768|0.4910488089|0.4910659831
2024-02-23 12:42:00|SAND|1708692120|0.4910490384|0.4911110855|0.4908255387|0.4910489415
2024-02-23 12:43:00|SAND|1708692180|0.4910485806|0.4914680421|0.491038945|0.4914680421
2024-02-23 12:44:00|SAND|1708692240|0.4915119|0.4917165725|0.4913677373|0.4917006827
2024-02-23 12:45:00|SAND|1708692300|0.4917166066|0.4920381343|0.4916491907|0.491841342
2024-02-23 12:46:00|SAND|1708692360|0.49187488|0.4922665514|0.4918265481|0.4921384849
2024-02-23 12:47:00|SAND|1708692420|0.4922356552|0.4925950346|0.4921055429|0.4924383495
2024-02-23 12:48:00|SAND|1708692480|0.4925353179|0.4925365608|0.4921493925|0.4922113771
2024-02-23 12:49:00|SAND|1708692540|0.4923087455|0.4923087455|0.4916765113|0.4921818068
2024-02-23 12:50:00|SAND|1708692600|0.492180954|0.492340854|0.4920241906|0.4923233626
2024-02-23 12:51:00|SAND|1708692660|0.4923227803|0.4927278121|0.4922949153|0.4927278045
2024-02-23 12:52:00|SAND|1708692720|0.4927277191|0.4927286134|0.4924479892|0.4925015283
2024-02-23 12:53:00|SAND|1708692780|0.4923545009|0.4924846697|0.492288856|0.4924638095
2024-02-23 12:54:00|SAND|1708692840|0.4924636675|0.4925614901|0.4923821543|0.4924586438
2024-02-23 12:55:00|SAND|1708692900|0.49244277|0.4925177929|0.4923600638|0.4924114401
2024-02-23 12:56:00|SAND|1708692960|0.4924293934|0.4924588234|0.4917811544|0.4917811544
2024-02-23 12:57:00|SAND|1708693020|0.4917647592|0.4917647592|0.4910097157|0.4910486311
2024-02-23 12:58:00|SAND|1708693080|0.4910528839|0.4915714908|0.4907923095|0.4915350039
2024-02-23 12:59:00|SAND|1708693140|0.4915268947|0.4915268947|0.4911113064|0.4911987266
2024-02-23 13:00:00|SAND|1708693200|0.4911888169|0.4911925685|0.4907624511|0.4909892487
2024-02-23 13:01:00|SAND|1708693260|0.4909900393|0.4912322263|0.4908966527|0.491190446
2024-02-23 13:02:00|SAND|1708693320|0.4911904431|0.4914267806|0.4909418271|0.4914267806
2024-02-23 13:03:00|SAND|1708693380|0.4914087814|0.4915934925|0.4912628922|0.491380844
2024-02-23 13:04:00|SAND|1708693440|0.4913809237|0.4919514683|0.4913760112|0.4919429928
2024-02-23 13:05:00|SAND|1708693500|0.4919348052|0.4919513111|0.4914808716|0.491714225
2024-02-23 13:06:00|SAND|1708693560|0.4917256094|0.4917491835|0.4914603782|0.4917488771
2024-02-23 13:07:00|SAND|1708693620|0.4917188621|0.4927219532|0.4916859184|0.4926274113
2024-02-23 13:08:00|SAND|1708693680|0.4926111201|0.4929040337|0.4923855596|0.4929040337
2024-02-23 13:09:00|SAND|1708693740|0.4929371374|0.4930589438|0.4926440301|0.4927428988
2024-02-23 13:10:00|SAND|1708693800|0.4927506014|0.4927506014|0.4925154795|0.4925495597
2024-02-23 13:11:00|SAND|1708693860|0.4925536722|0.4925536722|0.4920446603|0.4924199057
2024-02-23 13:12:00|SAND|1708693920|0.4922734689|0.4922734689|0.4914114304|0.491412228
2024-02-23 13:13:00|SAND|1708693980|0.491217174|0.4913650523|0.4906575711|0.4909832332
2024-02-23 13:14:00|SAND|1708694040|0.4909341362|0.4914719797|0.4909341362|0.4914419097
2024-02-23 13:15:00|SAND|1708694100|0.4914418476|0.4918190156|0.4912426045|0.4918190156
2024-02-23 13:16:00|SAND|1708694160|0.4917120728|0.4917386729|0.4911341661|0.4915223657
2024-02-23 13:17:00|SAND|1708694220|0.4915386658|0.4923659325|0.4915386658|0.4920817837
2024-02-23 13:18:00|SAND|1708694280|0.4919837176|0.4920766906|0.4919082474|0.4920251454
2024-02-23 13:19:00|SAND|1708694340|0.4920251454|0.4925488263|0.4918675907|0.4925336099
2024-02-23 13:20:00|SAND|1708694400|0.4926903071|0.4933013364|0.4926223668|0.4932055538
2024-02-23 13:21:00|SAND|1708694460|0.4930572563|0.4931098025|0.4929318486|0.4930140349
2024-02-23 13:22:00|SAND|1708694520|0.4930146214|0.4932702469|0.4928774657|0.493254747
2024-02-23 13:23:00|SAND|1708694580|0.4933242427|0.4935750011|0.4932842833|0.4934557653
2024-02-23 13:24:00|SAND|1708694640|0.4934555785|0.4936508838|0.4933175538|0.4933494225
2024-02-23 13:25:00|SAND|1708694700|0.493498026|0.4936126378|0.4933696422|0.4935521028
2024-02-23 13:26:00|SAND|1708694760|0.4935505964|0.4937192541|0.493532971|0.4937192541
2024-02-23 13:27:00|SAND|1708694820|0.4935651952|0.4935651952|0.4932769677|0.4934109302
2024-02-23 13:28:00|SAND|1708694880|0.493410819|0.4935079256|0.4933059808|0.4934536002
2024-02-23 13:29:00|SAND|1708694940|0.4934751808|0.4935256434|0.4932541785|0.4933077052
2024-02-23 13:30:00|SAND|1708695000|0.4933897005|0.4935956759|0.4933891675|0.4935956482
2024-02-23 13:31:00|SAND|1708695060|0.4936001702|0.4937065178|0.4933794276|0.4936844631
2024-02-23 13:32:00|SAND|1708695120|0.4936899293|0.4943692188|0.4936899293|0.4943692188
2024-02-23 13:33:00|SAND|1708695180|0.4943693669|0.4945555513|0.4943693669|0.4945472974
2024-02-23 13:34:00|SAND|1708695240|0.4946445847|0.4946465019|0.4944945947|0.4944945947
2024-02-23 13:35:00|SAND|1708695300|0.4944933514|0.4946003766|0.4944669771|0.4945741778
2024-02-23 13:36:00|SAND|1708695360|0.4946043874|0.4951744063|0.4946043874|0.4948130462
2024-02-23 13:37:00|SAND|1708695420|0.4947033533|0.4949966537|0.4947032193|0.4947552657
2024-02-23 13:38:00|SAND|1708695480|0.4947566868|0.4948051292|0.4944146808|0.4945741824
2024-02-23 13:39:00|SAND|1708695540|0.4945579868|0.4945989693|0.4943979925|0.494419578
2024-02-23 13:40:00|SAND|1708695600|0.4941707676|0.4944859466|0.4941217215|0.4943024539
2024-02-23 13:41:00|SAND|1708695660|0.4944852669|0.4949162647|0.4944454684|0.4947811629
2024-02-23 13:42:00|SAND|1708695720|0.4946491608|0.494770129|0.4943906118|0.494768255
2024-02-23 13:43:00|SAND|1708695780|0.4947675464|0.4947675464|0.4943214173|0.4945042931
2024-02-23 13:44:00|SAND|1708695840|0.4947044686|0.4950111601|0.4946399193|0.4950110651
2024-02-23 13:45:00|SAND|1708695900|0.4950882163|0.4953758252|0.4950445034|0.4953758252
2024-02-23 13:46:00|SAND|1708695960|0.4954253158|0.4955000415|0.4952789069|0.4954703925
2024-02-23 13:47:00|SAND|1708696020|0.4954718629|0.4955209094|0.4950300146|0.4950300262
2024-02-23 13:48:00|SAND|1708696080|0.4950614372|0.4951615144|0.4947842112|0.4949320773
2024-02-23 13:49:00|SAND|1708696140|0.4948892877|0.4948892877|0.4944520166|0.4944880074
2024-02-23 13:50:00|SAND|1708696200|0.4944830778|0.4946509856|0.4944305704|0.4946322125
2024-02-23 13:51:00|SAND|1708696260|0.4947409525|0.4948438005|0.4944481061|0.4945083513
2024-02-23 13:52:00|SAND|1708696320|0.4945046179|0.495235863|0.4944464368|0.4952217036
2024-02-23 13:53:00|SAND|1708696380|0.4953157052|0.4958073488|0.4953095738|0.4957696835
2024-02-23 13:54:00|SAND|1708696440|0.4957736476|0.4960058745|0.4957736476|0.4959008413
2024-02-23 13:55:00|SAND|1708696500|0.4959067503|0.4959315369|0.4957070173|0.495903076
2024-02-23 13:56:00|SAND|1708696560|0.4958472389|0.4958484173|0.4957277643|0.4957371193
2024-02-23 13:57:00|SAND|1708696620|0.4957229259|0.4959302797|0.4957229259|0.4958346182
2024-02-23 13:58:00|SAND|1708696680|0.4958161369|0.4962029434|0.4957104289|0.4961750488
2024-02-23 13:59:00|SAND|1708696740|0.4961923894|0.4962991198|0.495937108|0.4961225008
2024-02-23 14:00:00|SAND|1708696800|0.4959702385|0.4962007931|0.4959702385|0.4960181367
2024-02-23 14:01:00|SAND|1708696860|0.4960239397|0.4960905222|0.4957074075|0.4957074082
2024-02-23 14:02:00|SAND|1708696920|0.4957540394|0.4962368044|0.4955645136|0.4960537713
2024-02-23 14:03:00|SAND|1708696980|0.4960584484|0.4964400143|0.4959860639|0.4964400143
2024-02-23 14:04:00|SAND|1708697040|0.4964901689|0.4966685334|0.4963641452|0.4965891767
2024-02-23 14:05:00|SAND|1708697100|0.496553067|0.4965537107|0.49639079|0.49639079
2024-02-23 14:06:00|SAND|1708697160|0.4961505616|0.4961551994|0.4954311174|0.4954548466
2024-02-23 14:07:00|SAND|1708697220|0.4954540985|0.4954540985|0.4941023701|0.4941023701
2024-02-23 14:08:00|SAND|1708697280|0.4939037393|0.4940687592|0.4934302317|0.4936552866
2024-02-23 14:09:00|SAND|1708697340|0.4937169657|0.4944251216|0.4937004058|0.4943100026
2024-02-23 14:10:00|SAND|1708697400|0.4943097557|0.4943614011|0.4938214218|0.4938217241
2024-02-23 14:11:00|SAND|1708697460|0.4938217651|0.494009859|0.4935598338|0.4939934212
2024-02-23 14:12:00|SAND|1708697520|0.4941084334|0.4942348679|0.4938144561|0.4941067753
2024-02-23 14:13:00|SAND|1708697580|0.4941169834|0.494390613|0.4938598019|0.4938853779
2024-02-23 14:14:00|SAND|1708697640|0.493871149|0.4946358956|0.493871149|0.494575388
2024-02-23 14:15:00|SAND|1708697700|0.4946900608|0.4946900608|0.4941937626|0.494198397
2024-02-23 14:16:00|SAND|1708697760|0.4942593497|0.4946068024|0.4941539339|0.4944366628
2024-02-23 14:17:00|SAND|1708697820|0.4943874098|0.4943874098|0.4936252473|0.4938284466
2024-02-23 14:18:00|SAND|1708697880|0.4938444169|0.4944313146|0.4936514352|0.494218398
2024-02-23 14:19:00|SAND|1708697940|0.4942134399|0.4950473244|0.4942062631|0.495044216
2024-02-23 14:20:00|SAND|1708698000|0.4950453712|0.4959929749|0.4949409237|0.4959457608
2024-02-23 14:21:00|SAND|1708698060|0.4957798621|0.4969226805|0.495712859|0.4968985413
2024-02-23 14:22:00|SAND|1708698120|0.4969351254|0.4970376716|0.496568933|0.4969726743
2024-02-23 14:23:00|SAND|1708698180|0.4969892877|0.4974901257|0.4969015296|0.4973059716
2024-02-23 14:24:00|SAND|1708698240|0.4972588847|0.4973352367|0.497039224|0.4972694225
2024-02-23 14:25:00|SAND|1708698300|0.4972773918|0.497582364|0.4972457003|0.497469274
2024-02-23 14:26:00|SAND|1708698360|0.497442789|0.497442789|0.4972574548|0.4972758268
2024-02-23 14:27:00|SAND|1708698420|0.4972722357|0.4972858519|0.4970936677|0.4972858519
2024-02-23 14:28:00|SAND|1708698480|0.4972857413|0.4973925816|0.4972210987|0.4972210987
2024-02-23 14:29:00|SAND|1708698540|0.4971576484|0.49737192|0.4970890386|0.4973378688
2024-02-23 14:30:00|SAND|1708698600|0.4973351883|0.4974061103|0.4972887207|0.4973294507
2024-02-23 14:31:00|SAND|1708698660|0.4972648156|0.4978675248|0.4972648156|0.4977848817
2024-02-23 14:32:00|SAND|1708698720|0.4977267671|0.4983372986|0.4976799142|0.498285758
2024-02-23 14:33:00|SAND|1708698780|0.4982780834|0.4983064387|0.4976310111|0.4976360781
2024-02-23 14:34:00|SAND|1708698840|0.4976149547|0.4976797568|0.4968617469|0.4970555869
2024-02-23 14:35:00|SAND|1708698900|0.4970459736|0.4976509524|0.4970459736|0.4974660607
2024-02-23 14:36:00|SAND|1708698960|0.4975797428|0.498257709|0.4972662701|0.498257709
2024-02-23 14:37:00|SAND|1708699020|0.4981428602|0.4981428602|0.4976278716|0.4977104376
2024-02-23 14:38:00|SAND|1708699080|0.497628955|0.4976895642|0.4961142926|0.4961142926
2024-02-23 14:39:00|SAND|1708699140|0.4961032055|0.4968287632|0.495723188|0.4966815381
2024-02-23 14:40:00|SAND|1708699200|0.4967409824|0.4967409824|0.4947807413|0.4947807413
2024-02-23 14:41:00|SAND|1708699260|0.494729635|0.4950185595|0.4941003935|0.4941940292
2024-02-23 14:42:00|SAND|1708699320|0.4940592303|0.4953830242|0.4940592303|0.4947271909
2024-02-23 14:43:00|SAND|1708699380|0.4948132446|0.496042598|0.4948132446|0.4951612326
2024-02-23 14:44:00|SAND|1708699440|0.4949490328|0.4951918429|0.494580248|0.4950219305
2024-02-23 14:45:00|SAND|1708699500|0.4950219256|0.4955792089|0.49421557|0.4949163251
2024-02-23 14:46:00|SAND|1708699560|0.4948995888|0.4949647101|0.4933728372|0.4934233118
2024-02-23 14:47:00|SAND|1708699620|0.4935446168|0.4935628533|0.4929374587|0.4929602855
2024-02-23 14:48:00|SAND|1708699680|0.4930399397|0.4932586146|0.4925721958|0.492636041
2024-02-23 14:49:00|SAND|1708699740|0.492646765|0.4945521159|0.492646765|0.4943381223
2024-02-23 14:50:00|SAND|1708699800|0.4943383469|0.4958985818|0.4943383469|0.4955896041
2024-02-23 14:51:00|SAND|1708699860|0.4956537063|0.496374744|0.4954481778|0.4963740148
2024-02-23 14:52:00|SAND|1708699920|0.4962061947|0.4966540439|0.4958204155|0.4966540439
2024-02-23 14:53:00|SAND|1708699980|0.4968992682|0.4971753066|0.4967968983|0.4969206165
2024-02-23 14:54:00|SAND|1708700040|0.4968547508|0.49745124|0.4968547508|0.4970803583
2024-02-23 14:55:00|SAND|1708700100|0.4970395223|0.4985390991|0.4970357816|0.4985390991
2024-02-23 14:56:00|SAND|1708700160|0.49866792|0.5000825721|0.4985173745|0.5000825721
2024-02-23 14:57:00|SAND|1708700220|0.5000458515|0.5000458515|0.499467088|0.4997510148
2024-02-23 14:58:00|SAND|1708700280|0.4997506646|0.4997506646|0.4992157901|0.4996500272
2024-02-23 14:59:00|SAND|1708700340|0.4995146943|0.49966205|0.4991721991|0.4991877428
2024-02-23 15:00:00|SAND|1708700400|0.499189786|0.4996528275|0.4991035771|0.4996528275
2024-02-23 15:01:00|SAND|1708700460|0.4996697544|0.499673393|0.4991078209|0.4991078209
2024-02-23 15:02:00|SAND|1708700520|0.4991063114|0.4991063114|0.4978677392|0.4986452873
2024-02-23 15:03:00|SAND|1708700580|0.4986160728|0.4995373122|0.4982788496|0.4995373122
2024-02-23 15:04:00|SAND|1708700640|0.499504192|0.4995917585|0.4991678816|0.499447497
2024-02-23 15:05:00|SAND|1708700700|0.4992820886|0.4992820886|0.4984819754|0.4984901662
2024-02-23 15:06:00|SAND|1708700760|0.4984941277|0.499186348|0.4982109581|0.4990116789
2024-02-23 15:07:00|SAND|1708700820|0.4990946312|0.4991211257|0.4979456052|0.4980628831
2024-02-23 15:08:00|SAND|1708700880|0.4981674336|0.4981797975|0.4966116266|0.4967637173
2024-02-23 15:09:00|SAND|1708700940|0.4969776147|0.4986284126|0.4965372765|0.4986284126
2024-02-23 15:10:00|SAND|1708701000|0.4987737152|0.498878933|0.4983595994|0.4983595994
2024-02-23 15:11:00|SAND|1708701060|0.4983553936|0.4983553936|0.4971543752|0.4972151087
2024-02-23 15:12:00|SAND|1708701120|0.4970599144|0.4970599144|0.4960798129|0.4969372241
2024-02-23 15:13:00|SAND|1708701180|0.4970042174|0.4977142464|0.496692186|0.4975466613
2024-02-23 15:14:00|SAND|1708701240|0.4976310564|0.4984675641|0.4975845256|0.4976212294
2024-02-23 15:15:00|SAND|1708701300|0.4975595919|0.4977286541|0.4972934263|0.4974844556
2024-02-23 15:16:00|SAND|1708701360|0.4975336919|0.4975336919|0.4953184953|0.4954352278
2024-02-23 15:17:00|SAND|1708701420|0.4954352807|0.4962051728|0.4945859418|0.4961014164
2024-02-23 15:18:00|SAND|1708701480|0.4961110872|0.4968619909|0.4950127289|0.4950127289
2024-02-23 15:19:00|SAND|1708701540|0.4945536477|0.4945913094|0.4927508854|0.4930555391
2024-02-23 15:20:00|SAND|1708701600|0.493216901|0.4954157506|0.493216901|0.4954157506
2024-02-23 15:21:00|SAND|1708701660|0.495402223|0.4964501814|0.4947379227|0.4962007701
2024-02-23 15:22:00|SAND|1708701720|0.4967773291|0.4984351465|0.496605656|0.498225424
2024-02-23 15:23:00|SAND|1708701780|0.4980674879|0.498777086|0.4975318492|0.4986803797
2024-02-23 15:24:00|SAND|1708701840|0.4986651091|0.498695719|0.4973274498|0.4980314836
2024-02-23 15:25:00|SAND|1708701900|0.4982129507|0.4991902554|0.4980061626|0.4991160785
2024-02-23 15:26:00|SAND|1708701960|0.4991121263|0.4991121263|0.4976776483|0.4976815105
2024-02-23 15:27:00|SAND|1708702020|0.4976828692|0.4976828692|0.49568902|0.49568902
2024-02-23 15:28:00|SAND|1708702080|0.4956726729|0.4958724945|0.4945291416|0.4948119915
2024-02-23 15:29:00|SAND|1708702140|0.4947691798|0.496788037|0.4947691798|0.4960640598
2024-02-23 15:30:00|SAND|1708702200|0.4960684845|0.4963637755|0.4949846403|0.4961726189
2024-02-23 15:31:00|SAND|1708702260|0.4961361924|0.4987544469|0.4961361924|0.4987332063
2024-02-23 15:32:00|SAND|1708702320|0.4986681152|0.4988570809|0.4959006048|0.4959088803
2024-02-23 15:33:00|SAND|1708702380|0.4958432792|0.4976963415|0.4951243705|0.4974931056
2024-02-23 15:34:00|SAND|1708702440|0.4976732911|0.498319311|0.4971197763|0.4978258997
2024-02-23 15:35:00|SAND|1708702500|0.4978853684|0.4987682518|0.4975725208|0.49861715
2024-02-23 15:36:00|SAND|1708702560|0.4983669291|0.4989392694|0.4983379721|0.4988123825
2024-02-23 15:37:00|SAND|1708702620|0.4988714347|0.4995012339|0.4988150833|0.4995012339
2024-02-23 15:38:00|SAND|1708702680|0.49952721|0.4995888111|0.4991479881|0.4995888111
2024-02-23 15:39:00|SAND|1708702740|0.4995237228|0.4996856434|0.4994074351|0.4995576056
2024-02-23 15:40:00|SAND|1708702800|0.4995663955|0.4999893653|0.4995590859|0.4999006984
2024-02-23 15:41:00|SAND|1708702860|0.4998990932|0.50042494|0.4998476599|0.5002301554
2024-02-23 15:42:00|SAND|1708702920|0.5002184827|0.5015766411|0.499948042|0.5013971808
2024-02-23 15:43:00|SAND|1708702980|0.5015010653|0.5021942038|0.5013650068|0.5020557221
2024-02-23 15:44:00|SAND|1708703040|0.5020355389|0.5025580848|0.5014926963|0.5024790873
2024-02-23 15:45:00|SAND|1708703100|0.5024565833|0.5036983047|0.5016331517|0.5035825831
2024-02-23 15:46:00|SAND|1708703160|0.5035725623|0.5035725623|0.5021511581|0.5028786979
2024-02-23 15:47:00|SAND|1708703220|0.5029468452|0.5034078497|0.5013452788|0.5013677105
2024-02-23 15:48:00|SAND|1708703280|0.5014458549|0.5034628244|0.5011632118|0.503048796
2024-02-23 15:49:00|SAND|1708703340|0.5028600561|0.5031125524|0.5025480379|0.5027493433
2024-02-23 15:50:00|SAND|1708703400|0.5025554125|0.5025554125|0.4987502207|0.4987502207
2024-02-23 15:51:00|SAND|1708703460|0.4989072154|0.5009753917|0.4983620906|0.5007614433
2024-02-23 15:52:00|SAND|1708703520|0.5007503747|0.5015510825|0.500512684|0.5012843941
2024-02-23 15:53:00|SAND|1708703580|0.5011771824|0.5013641617|0.5006118061|0.500642647
2024-02-23 15:54:00|SAND|1708703640|0.5005973137|0.5009281134|0.5000368522|0.5006668312
2024-02-23 15:55:00|SAND|1708703700|0.5010335211|0.5014848651|0.5006097157|0.5011211485
2024-02-23 15:56:00|SAND|1708703760|0.5011404144|0.5016208607|0.500058288|0.5001629116
2024-02-23 15:57:00|SAND|1708703820|0.5003118186|0.50048823|0.4984317771|0.4987796749
2024-02-23 15:58:00|SAND|1708703880|0.4988352318|0.4995397277|0.4981641247|0.4994815471
2024-02-23 15:59:00|SAND|1708703940|0.4992824562|0.4992824562|0.4962230566|0.4978190274
2024-02-23 16:00:00|SAND|1708704000|0.4979162151|0.4985509734|0.4977013552|0.4982126666
2024-02-23 16:01:00|SAND|1708704060|0.4982470243|0.498670534|0.4969498855|0.4971917242
2024-02-23 16:02:00|SAND|1708704120|0.4970014123|0.4995861674|0.4960735603|0.4995264349
2024-02-23 16:03:00|SAND|1708704180|0.4994615979|0.4994615979|0.4977149128|0.4989438347
2024-02-23 16:04:00|SAND|1708704240|0.4990899773|0.4990899773|0.49569792|0.4957214021
2024-02-23 16:05:00|SAND|1708704300|0.4957214298|0.4958775079|0.4933116678|0.4936994216
2024-02-23 16:06:00|SAND|1708704360|0.4937589461|0.4937589461|0.4917451408|0.4921039548
2024-02-23 16:07:00|SAND|1708704420|0.4924840362|0.4942224628|0.4914920751|0.4916601673
2024-02-23 16:08:00|SAND|1708704480|0.491687254|0.4928340485|0.4911070016|0.4920229132
2024-02-23 16:09:00|SAND|1708704540|0.492368746|0.4938678107|0.4920825789|0.4932670922
2024-02-23 16:10:00|SAND|1708704600|0.492915162|0.4931788872|0.4922272812|0.4928896742
2024-02-23 16:11:00|SAND|1708704660|0.4927450144|0.4931554833|0.4923378685|0.4927816527
2024-02-23 16:12:00|SAND|1708704720|0.4923565097|0.4924955332|0.491903097|0.4920977608
2024-02-23 16:13:00|SAND|1708704780|0.491958155|0.4919844092|0.4880356782|0.4880820898
2024-02-23 16:14:00|SAND|1708704840|0.488048485|0.4884483578|0.4864758203|0.4867750176
2024-02-23 16:15:00|SAND|1708704900|0.4867635638|0.4888361814|0.4865174794|0.486636316
2024-02-23 16:16:00|SAND|1708704960|0.4864778085|0.488169462|0.4861196205|0.4880812313
2024-02-23 16:17:00|SAND|1708705020|0.487784955|0.488800359|0.4870663557|0.4883946314
2024-02-23 16:18:00|SAND|1708705080|0.4883416529|0.4891599954|0.4877459084|0.4887436883
2024-02-23 16:19:00|SAND|1708705140|0.4887074051|0.489300378|0.4880565264|0.4881658221
2024-02-23 16:20:00|SAND|1708705200|0.4881217267|0.4896541239|0.4881120119|0.4888910301
2024-02-23 16:21:00|SAND|1708705260|0.4887597705|0.4887597705|0.4865561341|0.4865561341
2024-02-23 16:22:00|SAND|1708705320|0.4865834842|0.4876116145|0.4863604619|0.4864358565
2024-02-23 16:23:00|SAND|1708705380|0.4864105669|0.489519336|0.4864105669|0.4889548516
2024-02-23 16:24:00|SAND|1708705440|0.4889097816|0.4899025103|0.4885839236|0.4889477736
2024-02-23 16:25:00|SAND|1708705500|0.4892549135|0.4912683067|0.4892528915|0.4908856332
2024-02-23 16:26:00|SAND|1708705560|0.4910460408|0.4914185269|0.4902811674|0.4911478709
2024-02-23 16:27:00|SAND|1708705620|0.4912515163|0.4913262087|0.4899642919|0.4902123842
2024-02-23 16:28:00|SAND|1708705680|0.4898509126|0.4911925215|0.4896012354|0.4908679916
2024-02-23 16:29:00|SAND|1708705740|0.4906083064|0.4915972935|0.4906083064|0.4915274628
2024-02-23 16:30:00|SAND|1708705800|0.4915884318|0.491776024|0.4911664024|0.491306328
2024-02-23 16:31:00|SAND|1708705860|0.4911340495|0.4920375306|0.4909976698|0.4920375306
2024-02-23 16:32:00|SAND|1708705920|0.4919782056|0.4919782056|0.4900168038|0.4900168038
2024-02-23 16:33:00|SAND|1708705980|0.4900162|0.4900992166|0.4888775021|0.4889678903
2024-02-23 16:34:00|SAND|1708706040|0.488962448|0.4896380865|0.4877915238|0.4889905782
2024-02-23 16:35:00|SAND|1708706100|0.4889906357|0.4894971805|0.4887821832|0.4891981168
2024-02-23 16:36:00|SAND|1708706160|0.4892727294|0.4896074236|0.4889824641|0.4891548508
2024-02-23 16:37:00|SAND|1708706220|0.4891544677|0.4905506549|0.4891544677|0.4903149109
2024-02-23 16:38:00|SAND|1708706280|0.4901416716|0.4919788106|0.4899503892|0.4919788106
2024-02-23 16:39:00|SAND|1708706340|0.4922049882|0.4934231014|0.4921640515|0.4924002726
2024-02-23 16:40:00|SAND|1708706400|0.4924477794|0.4938644481|0.4924477794|0.4938644481
2024-02-23 16:41:00|SAND|1708706460|0.4938594687|0.4949796063|0.4938400949|0.4949337067
2024-02-23 16:42:00|SAND|1708706520|0.4951094053|0.4957364834|0.4949758413|0.4957349402
2024-02-23 16:43:00|SAND|1708706580|0.4956475852|0.4958085547|0.4952886647|0.4958085547
2024-02-23 16:44:00|SAND|1708706640|0.4957518358|0.4957518358|0.4952978109|0.4954842533
2024-02-23 16:45:00|SAND|1708706700|0.4956125934|0.4956987268|0.4954181118|0.4955179729
2024-02-23 16:46:00|SAND|1708706760|0.4954624613|0.4955294803|0.4945729293|0.4949502015
2024-02-23 16:47:00|SAND|1708706820|0.4949312573|0.4949704199|0.4933821817|0.4937562236
2024-02-23 16:48:00|SAND|1708706880|0.4937570748|0.4948984211|0.4937570748|0.4948984211
2024-02-23 16:49:00|SAND|1708706940|0.4951353574|0.4957240237|0.4942226405|0.4951628292
2024-02-23 16:50:00|SAND|1708707000|0.49611319|0.496295025|0.4954302399|0.4955818622
2024-02-23 16:51:00|SAND|1708707060|0.4956238619|0.4963103798|0.4956238619|0.4963064484
2024-02-23 16:52:00|SAND|1708707120|0.4961520664|0.496748713|0.496012113|0.496706896
2024-02-23 16:53:00|SAND|1708707180|0.4967798351|0.4967798351|0.4962529066|0.4963720361
2024-02-23 16:54:00|SAND|1708707240|0.4963882087|0.496954932|0.4963236095|0.4969204311
2024-02-23 16:55:00|SAND|1708707300|0.496901234|0.4969712215|0.4959583488|0.4960267564
2024-02-23 16:56:00|SAND|1708707360|0.4959844332|0.4962821573|0.4958886828|0.4961300381
2024-02-23 16:57:00|SAND|1708707420|0.4960910128|0.4962084232|0.4957035606|0.4957035606
2024-02-23 16:58:00|SAND|1708707480|0.4957047864|0.4967379149|0.4953164564|0.4966318457
2024-02-23 16:59:00|SAND|1708707540|0.4966999836|0.4966999836|0.4961420512|0.49663996
2024-02-23 17:00:00|SAND|1708707600|0.4966760754|0.4967228485|0.4964146246|0.4967209348
2024-02-23 17:01:00|SAND|1708707660|0.4967236578|0.4967236578|0.496287554|0.4963839274
2024-02-23 17:02:00|SAND|1708707720|0.496356528|0.4969322565|0.4962230927|0.4967816531
2024-02-23 17:03:00|SAND|1708707780|0.4966895372|0.4970743969|0.4964920917|0.4970636797
2024-02-23 17:04:00|SAND|1708707840|0.4972023032|0.4972061633|0.4969298461|0.4970481743
2024-02-23 17:05:00|SAND|1708707900|0.4970475712|0.4973277718|0.4968302367|0.4973223659
2024-02-23 17:06:00|SAND|1708707960|0.4973316451|0.4975890578|0.4971078085|0.4975871696
2024-02-23 17:07:00|SAND|1708708020|0.4975835442|0.4979939386|0.4973701878|0.4977982465
2024-02-23 17:08:00|SAND|1708708080|0.4979197753|0.4993307969|0.4979197753|0.4991572941
2024-02-23 17:09:00|SAND|1708708140|0.4991145642|0.4991145642|0.4979519581|0.4979519807
2024-02-23 17:10:00|SAND|1708708200|0.4979592357|0.4979919172|0.4970529303|0.4970880223
2024-02-23 17:11:00|SAND|1708708260|0.4970370848|0.4978922097|0.4970014056|0.4978550758
2024-02-23 17:12:00|SAND|1708708320|0.4978169872|0.4981210198|0.4976725991|0.4979622092
2024-02-23 17:13:00|SAND|1708708380|0.4979800826|0.4981893818|0.4977574189|0.497789917
2024-02-23 17:14:00|SAND|1708708440|0.4977457917|0.4979310248|0.4971985502|0.4971985502
2024-02-23 17:15:00|SAND|1708708500|0.4971978148|0.4973591288|0.496998799|0.4971674614
2024-02-23 17:16:00|SAND|1708708560|0.4974679691|0.4976295435|0.4972758219|0.4972758219
2024-02-23 17:17:00|SAND|1708708620|0.4972393563|0.4987164972|0.4972357574|0.4986836594
2024-02-23 17:18:00|SAND|1708708680|0.4986794844|0.4989067543|0.4985652442|0.4988153822
2024-02-23 17:19:00|SAND|1708708740|0.498898299|0.4990800053|0.4979664005|0.4979664005
2024-02-23 17:20:00|SAND|1708708800|0.497972913|0.4987079832|0.4979705816|0.4987079832
2024-02-23 17:21:00|SAND|1708708860|0.4990925926|0.5005751483|0.4989887021|0.4997979643
2024-02-23 17:22:00|SAND|1708708920|0.5004236138|0.50127142|0.5003930914|0.5005987213
2024-02-23 17:23:00|SAND|1708708980|0.5005980566|0.5016709709|0.5005980566|0.5016709709
2024-02-23 17:24:00|SAND|1708709040|0.5016515917|0.5021462628|0.5012466439|0.5019785275
2024-02-23 17:25:00|SAND|1708709100|0.501851706|0.5019982982|0.5013999013|0.5017345062
2024-02-23 17:26:00|SAND|1708709160|0.501732591|0.501732591|0.5005644955|0.5009418873
2024-02-23 17:27:00|SAND|1708709220|0.5009431091|0.5011737353|0.5002022583|0.5011734245
2024-02-23 17:28:00|SAND|1708709280|0.5012292758|0.5013103931|0.5007680885|0.5008891973
2024-02-23 17:29:00|SAND|1708709340|0.5008382524|0.5008382524|0.5003517501|0.5003517501
2024-02-23 17:30:00|SAND|1708709400|0.5002377391|0.5002377391|0.4989792675|0.4993493842
2024-02-23 17:31:00|SAND|1708709460|0.4993309502|0.5006238506|0.4993309502|0.5006144415
2024-02-23 17:32:00|SAND|1708709520|0.5004379292|0.500973009|0.5000816361|0.5006906561
2024-02-23 17:33:00|SAND|1708709580|0.5006719395|0.5009038227|0.500344864|0.5003930603
2024-02-23 17:34:00|SAND|1708709640|0.5004060234|0.5011823506|0.500365005|0.5011329572
2024-02-23 17:35:00|SAND|1708709700|0.5011326197|0.5014496104|0.5010622705|0.5012907071
2024-02-23 17:36:00|SAND|1708709760|0.5012906018|0.5019778881|0.5012906018|0.5019408157
2024-02-23 17:37:00|SAND|1708709820|0.5019589987|0.5023501491|0.5019432071|0.5022993371
2024-02-23 17:38:00|SAND|1708709880|0.5021783537|0.5031176651|0.5021314493|0.5031176651
2024-02-23 17:39:00|SAND|1708709940|0.5030972286|0.503100007|0.5029367195|0.5030500325
2024-02-23 17:40:00|SAND|1708710000|0.5030881425|0.5031052176|0.502956745|0.5030859562
2024-02-23 17:41:00|SAND|1708710060|0.5030802811|0.5031618568|0.503053047|0.5031610951
2024-02-23 17:42:00|SAND|1708710120|0.5031598907|0.5051128599|0.503140631|0.5048032862
2024-02-23 17:43:00|SAND|1708710180|0.5048097697|0.5059725265|0.5046601459|0.5059125435
2024-02-23 17:44:00|SAND|1708710240|0.505920072|0.5079691399|0.505920072|0.5076621126
2024-02-23 17:45:00|SAND|1708710300|0.5079139808|0.5082585205|0.507651255|0.508193699
2024-02-23 17:46:00|SAND|1708710360|0.5084820616|0.5085741096|0.5063476541|0.5064306806
2024-02-23 17:47:00|SAND|1708710420|0.5064540801|0.5067715993|0.5055360584|0.5056710533
2024-02-23 17:48:00|SAND|1708710480|0.5055498849|0.5065046762|0.5054878533|0.5060842429
2024-02-23 17:49:00|SAND|1708710540|0.5058983184|0.5063544156|0.5054195769|0.5063350397
2024-02-23 17:50:00|SAND|1708710600|0.5062929738|0.5066385258|0.506267812|0.5066385258
2024-02-23 17:51:00|SAND|1708710660|0.506638365|0.5067934784|0.5046199347|0.5046583412
2024-02-23 17:52:00|SAND|1708710720|0.5046216993|0.5057231827|0.5046216993|0.50502
2024-02-23 17:53:00|SAND|1708710780|0.5049349862|0.5052315352|0.504405653|0.5046722946
2024-02-23 17:54:00|SAND|1708710840|0.5046719521|0.5051798593|0.5046719521|0.5048043714
2024-02-23 17:55:00|SAND|1708710900|0.5048086582|0.5048086582|0.5043621971|0.5043770401
2024-02-23 17:56:00|SAND|1708710960|0.5042922737|0.5045181995|0.50386517|0.5043676953
2024-02-23 17:57:00|SAND|1708711020|0.5044196671|0.5053249714|0.5044196671|0.5051937843
2024-02-23 17:58:00|SAND|1708711080|0.5052499571|0.5053229878|0.5050663039|0.5051848892
2024-02-23 17:59:00|SAND|1708711140|0.5051845486|0.5051845486|0.5041979514|0.5042024084
2024-02-23 18:00:00|SAND|1708711200|0.5041827048|0.5047905536|0.504024271|0.5047842907
2024-02-23 18:01:00|SAND|1708711260|0.504808285|0.5052713997|0.5046002866|0.5047127752
2024-02-23 18:02:00|SAND|1708711320|0.504731389|0.5050610121|0.5045934405|0.5048421006
2024-02-23 18:03:00|SAND|1708711380|0.5049567669|0.5067533207|0.5049097707|0.5062004368
2024-02-23 18:04:00|SAND|1708711440|0.5060731626|0.5065267123|0.5057265687|0.5057702105
2024-02-23 18:05:00|SAND|1708711500|0.5055654508|0.5057306632|0.5052215743|0.5053616895
2024-02-23 18:06:00|SAND|1708711560|0.5054449843|0.5055524346|0.5049431888|0.5052378312
2024-02-23 18:07:00|SAND|1708711620|0.5051053019|0.5051053019|0.5044226636|0.5050071692
2024-02-23 18:08:00|SAND|1708711680|0.5050265303|0.5050265303|0.503721462|0.5037869161
2024-02-23 18:09:00|SAND|1708711740|0.5034490564|0.5038567399|0.5031156465|0.5031342919
2024-02-23 18:10:00|SAND|1708711800|0.5032144202|0.5039026908|0.5032144202|0.5035767356
2024-02-23 18:11:00|SAND|1708711860|0.5036852576|0.5036852576|0.5018265625|0.5021960325
2024-02-23 18:12:00|SAND|1708711920|0.5021678501|0.5027363377|0.5019509092|0.5024002523
2024-02-23 18:13:00|SAND|1708711980|0.5023534886|0.5025434372|0.5018581576|0.5024072905
2024-02-23 18:14:00|SAND|1708712040|0.5026062578|0.5026062578|0.5020743306|0.5020936844
2024-02-23 18:15:00|SAND|1708712100|0.5020662582|0.5021039113|0.5014769847|0.5016099851
2024-02-23 18:16:00|SAND|1708712160|0.5016305686|0.5029876768|0.5016305686|0.5028492188
2024-02-23 18:17:00|SAND|1708712220|0.502826192|0.5030508549|0.5027420937|0.502783901
2024-02-23 18:18:00|SAND|1708712280|0.5028205168|0.503287759|0.5028027019|0.5030494488
2024-02-23 18:19:00|SAND|1708712340|0.5028980509|0.5030164958|0.5027447569|0.5029729255
2024-02-23 18:20:00|SAND|1708712400|0.5029729242|0.5033547915|0.5028425814|0.5033070055
2024-02-23 18:21:00|SAND|1708712460|0.5031973469|0.5037075514|0.5031440786|0.5037075514
2024-02-23 18:22:00|SAND|1708712520|0.5037285468|0.5040486371|0.503644299|0.5040030124
2024-02-23 18:23:00|SAND|1708712580|0.5039992716|0.5040466112|0.5038450604|0.5039377004
2024-02-23 18:24:00|SAND|1708712640|0.503937756|0.5040254223|0.503863556|0.5039168632
2024-02-23 18:25:00|SAND|1708712700|0.503958659|0.5039999076|0.5039021494|0.503980908
2024-02-23 18:26:00|SAND|1708712760|0.50416175|0.5042057288|0.5037471608|0.5039120607
2024-02-23 18:27:00|SAND|1708712820|0.5036640241|0.5039529143|0.5036097496|0.5039159322
2024-02-23 18:28:00|SAND|1708712880|0.5037221277|0.5037253932|0.5031046745|0.503189384
2024-02-23 18:29:00|SAND|1708712940|0.5029786069|0.5032168176|0.5029762336|0.503126471
2024-02-23 18:30:00|SAND|1708713000|0.5030897662|0.5031757594|0.5029085243|0.5031075897
2024-02-23 18:31:00|SAND|1708713060|0.5030709841|0.5034647378|0.5029272918|0.5034259396
2024-02-23 18:32:00|SAND|1708713120|0.5034259618|0.5037970592|0.5033714152|0.5037919483
2024-02-23 18:33:00|SAND|1708713180|0.5038408705|0.5040525775|0.5037607679|0.5038033131
2024-02-23 18:34:00|SAND|1708713240|0.5039002686|0.5039003709|0.5036155971|0.5037163288
2024-02-23 18:35:00|SAND|1708713300|0.5036994452|0.5039931877|0.5036800658|0.5039790905
2024-02-23 18:36:00|SAND|1708713360|0.5039790821|0.5040048316|0.503902859|0.5039921642
2024-02-23 18:37:00|SAND|1708713420|0.5040023919|0.5041130727|0.5034978362|0.5035012239
2024-02-23 18:38:00|SAND|1708713480|0.5035018749|0.5035018749|0.5029941682|0.5031192914
2024-02-23 18:39:00|SAND|1708713540|0.5031339259|0.5031339259|0.5027836766|0.5027873055
2024-02-23 18:40:00|SAND|1708713600|0.5028328683|0.5028328683|0.5023862663|0.502554506
2024-02-23 18:41:00|SAND|1708713660|0.5025163152|0.5027219436|0.5025163152|0.5026830376
2024-02-23 18:42:00|SAND|1708713720|0.5026155047|0.5026409572|0.5021061747|0.5021158478
2024-02-23 18:43:00|SAND|1708713780|0.5021998161|0.5021998161|0.5016019783|0.5018776301
2024-02-23 18:44:00|SAND|1708713840|0.5018749022|0.5018749022|0.5015059003|0.5016304865
2024-02-23 18:45:00|SAND|1708713900|0.5016271896|0.5017180562|0.5012898558|0.5012898558
2024-02-23 18:46:00|SAND|1708713960|0.5012900592|0.5019560969|0.5012862436|0.5017918872
2024-02-23 18:47:00|SAND|1708714020|0.5016684193|0.5018125605|0.5008911654|0.5016860222
2024-02-23 18:48:00|SAND|1708714080|0.5016822751|0.5021114549|0.5016822751|0.5021114549
2024-02-23 18:49:00|SAND|1708714140|0.5021108275|0.5026796215|0.5021108275|0.5024612635
2024-02-23 18:50:00|SAND|1708714200|0.5022072958|0.5026518818|0.5020642647|0.5024813488
2024-02-23 18:51:00|SAND|1708714260|0.5025673194|0.5028186557|0.5023722352|0.5027442351
2024-02-23 18:52:00|SAND|1708714320|0.502780598|0.5030675039|0.5025975034|0.5029393173
2024-02-23 18:53:00|SAND|1708714380|0.5030681249|0.5032972093|0.5029708659|0.5031407194
2024-02-23 18:54:00|SAND|1708714440|0.5031441238|0.5033160587|0.5030343805|0.5033104375
2024-02-23 18:55:00|SAND|1708714500|0.503305893|0.5033508956|0.5032667015|0.5032699976
2024-02-23 18:56:00|SAND|1708714560|0.5033118927|0.503349966|0.5030923282|0.503188691
2024-02-23 18:57:00|SAND|1708714620|0.5031530824|0.5031530824|0.5025920039|0.5027537517
2024-02-23 18:58:00|SAND|1708714680|0.5025373488|0.5027189752|0.5024626499|0.5026294321
2024-02-23 18:59:00|SAND|1708714740|0.5026300122|0.5030295195|0.5026300122|0.5030295195
2024-02-23 19:00:00|SAND|1708714800|0.5030295477|0.5030701903|0.5029155789|0.5030625569
2024-02-23 19:01:00|SAND|1708714860|0.5030625185|0.5033374761|0.5030625185|0.5033165342
2024-02-23 19:02:00|SAND|1708714920|0.503317634|0.5033534184|0.50219242|0.5022409666
2024-02-23 19:03:00|SAND|1708714980|0.5021947866|0.5022372802|0.5020183357|0.5020994031
2024-02-23 19:04:00|SAND|1708715040|0.5018476527|0.5021920934|0.5018476527|0.5020824696
2024-02-23 19:05:00|SAND|1708715100|0.5020823641|0.5024516065|0.502060451|0.502443168
2024-02-23 19:06:00|SAND|1708715160|0.5023207046|0.5024750989|0.5019513246|0.5020010228
2024-02-23 19:07:00|SAND|1708715220|0.5017407679|0.5026134732|0.5017400613|0.502524857
2024-02-23 19:08:00|SAND|1708715280|0.5027743489|0.5030670126|0.5026207578|0.5026616105
2024-02-23 19:09:00|SAND|1708715340|0.5025816026|0.5025973841|0.5023477266|0.5024581994
2024-02-23 19:10:00|SAND|1708715400|0.5024411664|0.502512859|0.5023454536|0.5023454536
2024-02-23 19:11:00|SAND|1708715460|0.5023490659|0.5030837498|0.5023490659|0.5030038254
2024-02-23 19:12:00|SAND|1708715520|0.5029372582|0.5030888527|0.5028727765|0.5029868644
2024-02-23 19:13:00|SAND|1708715580|0.5030538433|0.5030927879|0.5028110885|0.502855286
2024-02-23 19:14:00|SAND|1708715640|0.5027279143|0.5029117594|0.5026046431|0.5029117594
2024-02-23 19:15:00|SAND|1708715700|0.5028247611|0.5028427195|0.5026193994|0.5026509034
2024-02-23 19:16:00|SAND|1708715760|0.5026275689|0.5031074496|0.5026097777|0.5031074496
2024-02-23 19:17:00|SAND|1708715820|0.5031799808|0.5035608017|0.5031113022|0.50323518
2024-02-23 19:18:00|SAND|1708715880|0.5032498009|0.5033692203|0.5026566458|0.5030347852
2024-02-23 19:19:00|SAND|1708715940|0.5031007559|0.5034789519|0.5025576268|0.5034699369
2024-02-23 19:20:00|SAND|1708716000|0.5034690421|0.5036841609|0.5034505946|0.503503315
2024-02-23 19:21:00|SAND|1708716060|0.5035901611|0.5050895621|0.5035901611|0.5049859419
2024-02-23 19:22:00|SAND|1708716120|0.505167019|0.5057001802|0.5050804368|0.5057001802
2024-02-23 19:23:00|SAND|1708716180|0.5056981764|0.5060403941|0.5054306172|0.5054526316
2024-02-23 19:24:00|SAND|1708716240|0.5054515467|0.5061195016|0.5054172542|0.5057036887
2024-02-23 19:25:00|SAND|1708716300|0.5057569955|0.505891714|0.5055715708|0.5057835987
2024-02-23 19:26:00|SAND|1708716360|0.5057588917|0.5057588917|0.5054822173|0.5055054711
2024-02-23 19:27:00|SAND|1708716420|0.5054584024|0.5055915392|0.5054568406|0.5055217803
2024-02-23 19:28:00|SAND|1708716480|0.5055210867|0.5055441466|0.5045625986|0.5052910614
2024-02-23 19:29:00|SAND|1708716540|0.5052602351|0.5052602351|0.5047791873|0.5050639679
2024-02-23 19:30:00|SAND|1708716600|0.5049614629|0.5049614629|0.5043267168|0.5044362283
2024-02-23 19:31:00|SAND|1708716660|0.5044541247|0.5047223018|0.5040041928|0.5040078024
2024-02-23 19:32:00|SAND|1708716720|0.5040078005|0.5046699028|0.5040078005|0.5046478225
2024-02-23 19:33:00|SAND|1708716780|0.504605342|0.5047393808|0.5044600076|0.5046582215
2024-02-23 19:34:00|SAND|1708716840|0.5046334529|0.5046457829|0.5042302775|0.5042307709
2024-02-23 19:35:00|SAND|1708716900|0.5041270611|0.5046839159|0.5039864783|0.5046825262
2024-02-23 19:36:00|SAND|1708716960|0.5046740934|0.5049431361|0.5045635624|0.5046108218
2024-02-23 19:37:00|SAND|1708717020|0.5045129705|0.5049153181|0.5045095049|0.5047282367
2024-02-23 19:38:00|SAND|1708717080|0.5048634498|0.5050406752|0.5047760249|0.5048733053
2024-02-23 19:39:00|SAND|1708717140|0.5048745994|0.5055022418|0.5048711137|0.5054318478
2024-02-23 19:40:00|SAND|1708717200|0.5054567885|0.5055356114|0.5051782189|0.5055356114
2024-02-23 19:41:00|SAND|1708717260|0.5054874236|0.5058995795|0.5054874236|0.5058123427
2024-02-23 19:42:00|SAND|1708717320|0.50594202|0.5059516306|0.5055257388|0.5055947432
2024-02-23 19:43:00|SAND|1708717380|0.505593942|0.505593942|0.5049161444|0.5049161444
2024-02-23 19:44:00|SAND|1708717440|0.5047775898|0.5048397341|0.504314043|0.5045248862
2024-02-23 19:45:00|SAND|1708717500|0.5045033612|0.5046171263|0.5043394144|0.5046148244
2024-02-23 19:46:00|SAND|1708717560|0.5048279626|0.5048929905|0.504571447|0.5046235365
2024-02-23 19:47:00|SAND|1708717620|0.5046658491|0.5048977753|0.5043542392|0.5048243709
2024-02-23 19:48:00|SAND|1708717680|0.5048455176|0.5059414859|0.5048455176|0.5059414859
2024-02-23 19:49:00|SAND|1708717740|0.5060170407|0.5060687105|0.5054670131|0.5058004716
2024-02-23 19:50:00|SAND|1708717800|0.5057576487|0.5057576487|0.5053373738|0.5055476262
2024-02-23 19:51:00|SAND|1708717860|0.5055475833|0.5057419017|0.5052517572|0.5057419017
2024-02-23 19:52:00|SAND|1708717920|0.5058263142|0.5059488951|0.505688551|0.505733596
2024-02-23 19:53:00|SAND|1708717980|0.5058204913|0.5059077397|0.505359291|0.5057204516
2024-02-23 19:54:00|SAND|1708718040|0.5057190561|0.5060355352|0.5057190561|0.5058471534
2024-02-23 19:55:00|SAND|1708718100|0.5057587762|0.5061974355|0.5057587762|0.5061974355
2024-02-23 19:56:00|SAND|1708718160|0.50618297|0.50618297|0.5058810296|0.5060989829
2024-02-23 19:57:00|SAND|1708718220|0.5060974786|0.5060974786|0.5054946009|0.5055947995
2024-02-23 19:58:00|SAND|1708718280|0.5055506615|0.5055702025|0.5051329518|0.5055701891
2024-02-23 19:59:00|SAND|1708718340|0.5055550058|0.5058485905|0.5054455782|0.5058260892
2024-02-23 20:00:00|SAND|1708718400|0.5060306057|0.5066662801|0.5060273916|0.5065468152
2024-02-23 20:01:00|SAND|1708718460|0.5065110909|0.5065642731|0.5061948968|0.5062154182
2024-02-23 20:02:00|SAND|1708718520|0.5063213469|0.5064553037|0.5060581011|0.5063535757
2024-02-23 20:03:00|SAND|1708718580|0.5063285845|0.5063671736|0.5056893351|0.5057538572
2024-02-23 20:04:00|SAND|1708718640|0.5057717751|0.5057717834|0.5053168435|0.5053168435
2024-02-23 20:05:00|SAND|1708718700|0.5052603186|0.5052603186|0.5049678643|0.5050406146
2024-02-23 20:06:00|SAND|1708718760|0.5050393826|0.5051276107|0.5048090907|0.5051093847
2024-02-23 20:07:00|SAND|1708718820|0.5051093013|0.5053037896|0.5047113325|0.5050116471
2024-02-23 20:08:00|SAND|1708718880|0.5050115622|0.5050115622|0.5047769847|0.5049818833
2024-02-23 20:09:00|SAND|1708718940|0.5050192087|0.5052074192|0.5048151364|0.5050125797
2024-02-23 20:10:00|SAND|1708719000|0.5050112887|0.5052092606|0.5048154588|0.5048345139
2024-02-23 20:11:00|SAND|1708719060|0.50495759|0.50495759|0.5045175154|0.5046255948
2024-02-23 20:12:00|SAND|1708719120|0.5048095084|0.5051692922|0.5046884648|0.5051692922
2024-02-23 20:13:00|SAND|1708719180|0.5051459871|0.5051459871|0.5047859987|0.5049321544
2024-02-23 20:14:00|SAND|1708719240|0.5049320594|0.5050004845|0.5046746811|0.5048897757
2024-02-23 20:15:00|SAND|1708719300|0.5048893477|0.5049617303|0.5045563048|0.5047611123
2024-02-23 20:16:00|SAND|1708719360|0.5047606676|0.5047606676|0.504064353|0.504064353
2024-02-23 20:17:00|SAND|1708719420|0.5040498703|0.5043079034|0.5033792782|0.503537547
2024-02-23 20:18:00|SAND|1708719480|0.5036254521|0.5039756707|0.5032429787|0.5033379223
2024-02-23 20:19:00|SAND|1708719540|0.5033170563|0.5036439485|0.5029025278|0.5034950593
2024-02-23 20:20:00|SAND|1708719600|0.5034504653|0.503454707|0.5027555884|0.5028847124
2024-02-23 20:21:00|SAND|1708719660|0.5028838895|0.5029067657|0.5021102699|0.5024063904
2024-02-23 20:22:00|SAND|1708719720|0.5023631428|0.5024039577|0.5020049032|0.5022349563
2024-02-23 20:23:00|SAND|1708719780|0.5021838774|0.5023034019|0.5016187679|0.5016201114
2024-02-23 20:24:00|SAND|1708719840|0.5016191485|0.5017007303|0.5013954531|0.5014061239
2024-02-23 20:25:00|SAND|1708719900|0.5013934104|0.5014063045|0.5011098856|0.5011098856
2024-02-23 20:26:00|SAND|1708719960|0.5011101941|0.5017203202|0.5009598103|0.5016877829
2024-02-23 20:27:00|SAND|1708720020|0.501550546|0.5018503928|0.501550546|0.5017450524
2024-02-23 20:28:00|SAND|1708720080|0.5019166624|0.5020078889|0.5016547355|0.5016547355
2024-02-23 20:29:00|SAND|1708720140|0.5016731519|0.5021342832|0.5016731519|0.5020685229
2024-02-23 20:30:00|SAND|1708720200|0.5020685355|0.5022950989|0.5019655452|0.5022860099
2024-02-23 20:31:00|SAND|1708720260|0.5022818759|0.5030206143|0.5022818759|0.5030206143
2024-02-23 20:32:00|SAND|1708720320|0.5030449448|0.503453076|0.5030388584|0.503343351
2024-02-23 20:33:00|SAND|1708720380|0.5034355814|0.5036904503|0.5034353808|0.5034834505
2024-02-23 20:34:00|SAND|1708720440|0.5035012124|0.5035012124|0.5032546775|0.5032940957
2024-02-23 20:35:00|SAND|1708720500|0.5033312085|0.5034322057|0.5032063437|0.5034138479
2024-02-23 20:36:00|SAND|1708720560|0.5034398116|0.5034629727|0.5034100046|0.5034624929
2024-02-23 20:37:00|SAND|1708720620|0.5036243694|0.503937619|0.5036243694|0.5039239784
2024-02-23 20:38:00|SAND|1708720680|0.503963189|0.5039809857|0.5037960351|0.5038167834
2024-02-23 20:39:00|SAND|1708720740|0.5037936234|0.5037936234|0.5035977497|0.5036494875
2024-02-23 20:40:00|SAND|1708720800|0.5037021874|0.5037070251|0.5033765298|0.50337653
2024-02-23 20:41:00|SAND|1708720860|0.5034197142|0.5034378928|0.5033247101|0.5034119098
2024-02-23 20:42:00|SAND|1708720920|0.5033990035|0.5033990035|0.5029228953|0.5031173681
2024-02-23 20:43:00|SAND|1708720980|0.5031185273|0.5033161362|0.5030864151|0.5032836616
2024-02-23 20:44:00|SAND|1708721040|0.5032188734|0.5032414968|0.5030787978|0.5031630589
2024-02-23 20:45:00|SAND|1708721100|0.503163094|0.5032720222|0.5030924903|0.5031611925
2024-02-23 20:46:00|SAND|1708721160|0.5031260804|0.5031861469|0.5031122204|0.5031825164
2024-02-23 20:47:00|SAND|1708721220|0.503272072|0.5036552749|0.5032605942|0.5036276207
2024-02-23 20:48:00|SAND|1708721280|0.5035739479|0.5035951168|0.5033164851|0.5033164851
2024-02-23 20:49:00|SAND|1708721340|0.5032284996|0.5037607299|0.5031704562|0.5037040286
2024-02-23 20:50:00|SAND|1708721400|0.5037040272|0.5038480218|0.5037040272|0.5038296594
2024-02-23 20:51:00|SAND|1708721460|0.5038387025|0.5044393204|0.5038286005|0.5043363721
2024-02-23 20:52:00|SAND|1708721520|0.5043183508|0.5048232308|0.5042603418|0.5048209803
2024-02-23 20:53:00|SAND|1708721580|0.504709184|0.5052001815|0.5046999637|0.5052001815
2024-02-23 20:54:00|SAND|1708721640|0.5052000998|0.5052011072|0.5050702293|0.5051285128
2024-02-23 20:55:00|SAND|1708721700|0.5051635927|0.5054541943|0.5051621781|0.5053206236
2024-02-23 20:56:00|SAND|1708721760|0.5053135027|0.5055770785|0.5051964593|0.5055576367
2024-02-23 20:57:00|SAND|1708721820|0.5055383088|0.5056626729|0.5055183701|0.505644262
2024-02-23 20:58:00|SAND|1708721880|0.5057041186|0.5057378489|0.5056568916|0.5057216524
2024-02-23 20:59:00|SAND|1708721940|0.5057446555|0.5058320069|0.5057002938|0.5058225228
2024-02-23 21:00:00|SAND|1708722000|0.5058225286|0.5061850414|0.5058039095|0.5058990024
2024-02-23 21:01:00|SAND|1708722060|0.5058989451|0.5061647734|0.5058823038|0.5058833381
2024-02-23 21:02:00|SAND|1708722120|0.5059372755|0.5059856976|0.5057274744|0.505748174
2024-02-23 21:03:00|SAND|1708722180|0.5057482088|0.5058345161|0.505712163|0.5057820819
2024-02-23 21:04:00|SAND|1708722240|0.5057811401|0.5058003179|0.5052873077|0.505563782
2024-02-23 21:05:00|SAND|1708722300|0.5056252766|0.505784929|0.5056036417|0.5056960974
2024-02-23 21:06:00|SAND|1708722360|0.5056960858|0.5057777727|0.5056057933|0.5056071542
2024-02-23 21:07:00|SAND|1708722420|0.5056079077|0.5056367773|0.5054970502|0.5055165846
2024-02-23 21:08:00|SAND|1708722480|0.5053954795|0.5053997146|0.5049857913|0.5051277544
2024-02-23 21:09:00|SAND|1708722540|0.5051257932|0.505259452|0.5049305568|0.5052514162
2024-02-23 21:10:00|SAND|1708722600|0.5052477474|0.5052759497|0.5051691539|0.5052494004
2024-02-23 21:11:00|SAND|1708722660|0.5052938581|0.5057760679|0.5052507296|0.5057505012
2024-02-23 21:12:00|SAND|1708722720|0.5057504652|0.505810572|0.5055689835|0.5056202704
2024-02-23 21:13:00|SAND|1708722780|0.5056202477|0.5056390504|0.5046541358|0.5047600748
2024-02-23 21:14:00|SAND|1708722840|0.5046917548|0.5046918523|0.5042250755|0.5042250755
2024-02-23 21:15:00|SAND|1708722900|0.5042416732|0.5042428882|0.503807564|0.5039954194
2024-02-23 21:16:00|SAND|1708722960|0.504030767|0.5047392663|0.5038959132|0.5047381914
2024-02-23 21:17:00|SAND|1708723020|0.5047242255|0.5048195438|0.5044790306|0.5047592599
2024-02-23 21:18:00|SAND|1708723080|0.5046907586|0.5048202377|0.5039372418|0.5039402891
2024-02-23 21:19:00|SAND|1708723140|0.5040414775|0.5040414775|0.5035210593|0.5036964865
2024-02-23 21:20:00|SAND|1708723200|0.5037155156|0.5037155156|0.5032991254|0.5034681618
2024-02-23 21:21:00|SAND|1708723260|0.503468066|0.5035808022|0.5034654657|0.5035137511
2024-02-23 21:22:00|SAND|1708723320|0.5035153916|0.5039963319|0.5035153916|0.5038238969
2024-02-23 21:23:00|SAND|1708723380|0.5038239442|0.5039940549|0.5035521332|0.5037100483
2024-02-23 21:24:00|SAND|1708723440|0.5036746507|0.5038043066|0.50331345|0.50331345
2024-02-23 21:25:00|SAND|1708723500|0.5032921216|0.5035816524|0.5032256948|0.5035286146
2024-02-23 21:26:00|SAND|1708723560|0.5035100163|0.5038481809|0.5034205013|0.5038475721
2024-02-23 21:27:00|SAND|1708723620|0.5036956357|0.5038779282|0.5035965616|0.5035966141
2024-02-23 21:28:00|SAND|1708723680|0.5036146558|0.5037623715|0.5034988021|0.5035317817
2024-02-23 21:29:00|SAND|1708723740|0.5034910567|0.503690485|0.5032963833|0.5036634416
2024-02-23 21:30:00|SAND|1708723800|0.5036642885|0.504012627|0.5036004324|0.504012627
2024-02-23 21:31:00|SAND|1708723860|0.5040232464|0.5041492981|0.5038722003|0.5041492981
2024-02-23 21:32:00|SAND|1708723920|0.5042963257|0.5044620159|0.504037188|0.5044619747
2024-02-23 21:33:00|SAND|1708723980|0.5042894859|0.5045245795|0.5042462863|0.5043425542
2024-02-23 21:34:00|SAND|1708724040|0.5043429514|0.5043799223|0.5041546807|0.5043532026
2024-02-23 21:35:00|SAND|1708724100|0.5044478564|0.5044478564|0.5043357776|0.5043558766
2024-02-23 21:36:00|SAND|1708724160|0.5043557628|0.5045187063|0.5043499624|0.5044785927
2024-02-23 21:37:00|SAND|1708724220|0.5044349856|0.5045200119|0.5035771495|0.5036885572
2024-02-23 21:38:00|SAND|1708724280|0.5036701451|0.5036737453|0.5031390004|0.5031408227
2024-02-23 21:39:00|SAND|1708724340|0.5030726243|0.5030880561|0.5029123186|0.5030057897
2024-02-23 21:40:00|SAND|1708724400|0.5029400649|0.5038664332|0.5029400649|0.5038664332
2024-02-23 21:41:00|SAND|1708724460|0.5037365771|0.5040764616|0.5037365771|0.5040578648
2024-02-23 21:42:00|SAND|1708724520|0.504183967|0.5047286379|0.5040542751|0.5047286379
2024-02-23 21:43:00|SAND|1708724580|0.5047278125|0.5051132248|0.5045161569|0.5050628446
2024-02-23 21:44:00|SAND|1708724640|0.5051497867|0.5051533916|0.5049484212|0.5049484212
2024-02-23 21:45:00|SAND|1708724700|0.5049484045|0.5049920577|0.5048449758|0.5049225254
2024-02-23 21:46:00|SAND|1708724760|0.5049225832|0.5049393424|0.5046058518|0.5046058518
2024-02-23 21:47:00|SAND|1708724820|0.5046243182|0.5046243182|0.5044191861|0.5045246192
2024-02-23 21:48:00|SAND|1708724880|0.5045035628|0.5045077444|0.5041504318|0.5043438094
2024-02-23 21:49:00|SAND|1708724940|0.5043438366|0.5047014765|0.504325585|0.5046143601
2024-02-23 21:50:00|SAND|1708725000|0.5046142818|0.504614782|0.5043476908|0.504460293
2024-02-23 21:51:00|SAND|1708725060|0.5044429122|0.5045796019|0.504355755|0.5045176012
2024-02-23 21:52:00|SAND|1708725120|0.5045174994|0.5045174994|0.5031981054|0.5032223204
2024-02-23 21:53:00|SAND|1708725180|0.5031515796|0.5032940382|0.5028688169|0.5030102444
2024-02-23 21:54:00|SAND|1708725240|0.5030096904|0.5030096904|0.5027021071|0.5027171532
2024-02-23 21:55:00|SAND|1708725300|0.5027173833|0.5029456749|0.502716859|0.5029456749
2024-02-23 21:56:00|SAND|1708725360|0.5028988147|0.5028988147|0.5027429979|0.5027995034
2024-02-23 21:57:00|SAND|1708725420|0.502820938|0.503395613|0.5027679322|0.5031144349
2024-02-23 21:58:00|SAND|1708725480|0.5031142848|0.5032185389|0.5026235751|0.5026235751
2024-02-23 21:59:00|SAND|1708725540|0.5025949437|0.5025949437|0.5022499027|0.5023564564
2024-02-23 22:00:00|SAND|1708725600|0.5023527309|0.5023527619|0.5022207602|0.5022567411
2024-02-23 22:01:00|SAND|1708725660|0.5022375516|0.5024114138|0.5021944828|0.5023236925
2024-02-23 22:02:00|SAND|1708725720|0.502324246|0.5028292506|0.5020076038|0.5027111288
2024-02-23 22:03:00|SAND|1708725780|0.5028406267|0.5030756518|0.5026266297|0.5030756518
2024-02-23 22:04:00|SAND|1708725840|0.5032665295|0.5033053552|0.5031044578|0.5031815322
2024-02-23 22:05:00|SAND|1708725900|0.5031630903|0.5033061701|0.5025858743|0.5026290799
2024-02-23 22:06:00|SAND|1708725960|0.5027879459|0.5031564906|0.5027879459|0.5030386838
2024-02-23 22:07:00|SAND|1708726020|0.5030424587|0.5030424587|0.5029079641|0.502955564
2024-02-23 22:08:00|SAND|1708726080|0.5029558327|0.5031117687|0.5028233344|0.5030208537
2024-02-23 22:09:00|SAND|1708726140|0.5030221143|0.5030962527|0.5028225219|0.5028225219
2024-02-23 22:10:00|SAND|1708726200|0.5028237609|0.5028237609|0.5019562685|0.5021325186
2024-02-23 22:11:00|SAND|1708726260|0.5022564771|0.5026057661|0.5022564771|0.5025959972
2024-02-23 22:12:00|SAND|1708726320|0.5026213231|0.5029020894|0.5026213231|0.5027183648
2024-02-23 22:13:00|SAND|1708726380|0.502736265|0.5028636259|0.5026554998|0.5026799807
2024-02-23 22:14:00|SAND|1708726440|0.5026442102|0.502724492|0.5022272089|0.5026429627
2024-02-23 22:15:00|SAND|1708726500|0.5025747924|0.5025747924|0.5019606246|0.5020558572
2024-02-23 22:16:00|SAND|1708726560|0.5020953493|0.502097727|0.5015726582|0.5016519179
2024-02-23 22:17:00|SAND|1708726620|0.5016248534|0.5017309297|0.501523698|0.5016996004
2024-02-23 22:18:00|SAND|1708726680|0.5016545768|0.501690282|0.5013048487|0.5013240516
2024-02-23 22:19:00|SAND|1708726740|0.5013238991|0.50166307|0.5013071993|0.5013550214
2024-02-23 22:20:00|SAND|1708726800|0.5013728894|0.5015320471|0.5013162967|0.5014090395
2024-02-23 22:21:00|SAND|1708726860|0.5014094694|0.5014094694|0.5011271391|0.501138567
2024-02-23 22:22:00|SAND|1708726920|0.501138979|0.5011666398|0.5005782757|0.5006003662
2024-02-23 22:23:00|SAND|1708726980|0.5004332219|0.5006411998|0.5002056131|0.5002104891
2024-02-23 22:24:00|SAND|1708727040|0.5001325063|0.5002479662|0.5001055065|0.5001313861
2024-02-23 22:25:00|SAND|1708727100|0.5001264175|0.50021087|0.5001004833|0.5001648808
2024-02-23 22:26:00|SAND|1708727160|0.50012943|0.5012008717|0.50012943|0.5012008511
2024-02-23 22:27:00|SAND|1708727220|0.5011523521|0.5012930647|0.5010373119|0.5012255832
2024-02-23 22:28:00|SAND|1708727280|0.5012252126|0.5013166821|0.5011475871|0.5013166821
2024-02-23 22:29:00|SAND|1708727340|0.5012463821|0.5013208|0.5009520942|0.5010435142
2024-02-23 22:30:00|SAND|1708727400|0.5010426376|0.501362408|0.5010388055|0.501097147
2024-02-23 22:31:00|SAND|1708727460|0.50135963|0.50135963|0.5008099271|0.5008099271
2024-02-23 22:32:00|SAND|1708727520|0.5007572404|0.5007572404|0.4994546104|0.4994546104
2024-02-23 22:33:00|SAND|1708727580|0.4994898212|0.4994898212|0.4985173491|0.4985173491
2024-02-23 22:34:00|SAND|1708727640|0.4984990329|0.4988225675|0.4983970851|0.4988175812
2024-02-23 22:35:00|SAND|1708727700|0.4988228353|0.4989812227|0.4987982069|0.4988377588
2024-02-23 22:36:00|SAND|1708727760|0.4988383768|0.4988606917|0.4984034758|0.4984034778
2024-02-23 22:37:00|SAND|1708727820|0.4984034577|0.4984111834|0.497084408|0.4971141291
2024-02-23 22:38:00|SAND|1708727880|0.4971494832|0.4979201236|0.4971494832|0.4979195918
2024-02-23 22:39:00|SAND|1708727940|0.4979191028|0.4979382054|0.497832255|0.4978612154
2024-02-23 22:40:00|SAND|1708728000|0.4979046048|0.4979671534|0.4977457999|0.4977457999
2024-02-23 22:41:00|SAND|1708728060|0.49769866|0.49769866|0.4971128832|0.4973533768
2024-02-23 22:42:00|SAND|1708728120|0.4973356146|0.4973544368|0.4968783916|0.4970106949
2024-02-23 22:43:00|SAND|1708728180|0.4971161046|0.4973285877|0.4971161046|0.4972234617
2024-02-23 22:44:00|SAND|1708728240|0.4972634182|0.4972786045|0.4969109381|0.4969109381
2024-02-23 22:45:00|SAND|1708728300|0.4969095352|0.4969131486|0.4966139154|0.4966152501
2024-02-23 22:46:00|SAND|1708728360|0.4967029099|0.4967029099|0.4963874851|0.4964980024
2024-02-23 22:47:00|SAND|1708728420|0.4962801577|0.4963763511|0.4962615331|0.4963274036
2024-02-23 22:48:00|SAND|1708728480|0.4963272266|0.4970852861|0.4963225664|0.4970852518
2024-02-23 22:49:00|SAND|1708728540|0.4970050267|0.4971612772|0.4970050267|0.4971463657
2024-02-23 22:50:00|SAND|1708728600|0.4971464622|0.497320502|0.4971232878|0.4973204751
2024-02-23 22:51:00|SAND|1708728660|0.497307835|0.497387122|0.4972154057|0.4973008412
2024-02-23 22:52:00|SAND|1708728720|0.4973008533|0.4978509286|0.4973008533|0.4976413855
2024-02-23 22:53:00|SAND|1708728780|0.4976825142|0.4977445268|0.4975790032|0.4977092491
2024-02-23 22:54:00|SAND|1708728840|0.4977093938|0.4977653795|0.4970814401|0.4970815305
2024-02-23 22:55:00|SAND|1708728900|0.4969754899|0.4970451615|0.4964153003|0.4964153003
2024-02-23 22:56:00|SAND|1708728960|0.4964153222|0.4964159743|0.4961976009|0.4962020489
2024-02-23 22:57:00|SAND|1708729020|0.4957616121|0.4961969615|0.4954192938|0.4954531934
2024-02-23 22:58:00|SAND|1708729080|0.4954488208|0.4954665619|0.4952156527|0.4952156928
2024-02-23 22:59:00|SAND|1708729140|0.4952121253|0.4963635497|0.4951875147|0.4962753804
2024-02-23 23:00:00|SAND|1708729200|0.4963625583|0.4968286512|0.4963625583|0.4965616418
2024-02-23 23:01:00|SAND|1708729260|0.4966053236|0.4966053236|0.4961244048|0.4961669755
2024-02-23 23:02:00|SAND|1708729320|0.4961393684|0.4961393684|0.4951052022|0.4951261468
2024-02-23 23:03:00|SAND|1708729380|0.4951508687|0.4954959818|0.494847623|0.4949599729
2024-02-23 23:04:00|SAND|1708729440|0.494735844|0.4948744999|0.4945870251|0.4945870639
2024-02-23 23:05:00|SAND|1708729500|0.4945471434|0.49513669|0.4945415359|0.4950468921
2024-02-23 23:06:00|SAND|1708729560|0.4951362508|0.4951362508|0.494410234|0.4945778654
2024-02-23 23:07:00|SAND|1708729620|0.494532705|0.4949742885|0.4940471935|0.4949742885
2024-02-23 23:08:00|SAND|1708729680|0.4950095094|0.4950095094|0.4941800654|0.4942274189
2024-02-23 23:09:00|SAND|1708729740|0.4941827762|0.4942057267|0.4937323055|0.4938596439
2024-02-23 23:10:00|SAND|1708729800|0.4938598575|0.4946086517|0.4938245764|0.4944953828
2024-02-23 23:11:00|SAND|1708729860|0.4944953878|0.4945138394|0.4944500205|0.4944500205
2024-02-23 23:12:00|SAND|1708729920|0.4944448455|0.4945312368|0.4935496559|0.4936105439
2024-02-23 23:13:00|SAND|1708729980|0.4935151101|0.4941297026|0.4934044775|0.4939425229
2024-02-23 23:14:00|SAND|1708730040|0.4939441417|0.4941498094|0.4933270472|0.4938586531
2024-02-23 23:15:00|SAND|1708730100|0.4938494237|0.4938494237|0.4932592702|0.4932600263
2024-02-23 23:16:00|SAND|1708730160|0.4932592965|0.4934250682|0.4932587049|0.4932853665
2024-02-23 23:17:00|SAND|1708730220|0.4932863176|0.4932863176|0.4922747419|0.4928363714
2024-02-23 23:18:00|SAND|1708730280|0.4929230105|0.4929946214|0.4926619732|0.4929627926
2024-02-23 23:19:00|SAND|1708730340|0.4930058839|0.4952386923|0.4930058839|0.4948642231
2024-02-23 23:20:00|SAND|1708730400|0.4949430687|0.4955014813|0.4948555403|0.4952134046
2024-02-23 23:21:00|SAND|1708730460|0.4952561578|0.4960302365|0.4948882096|0.4960302365
2024-02-23 23:22:00|SAND|1708730520|0.4958137096|0.4961765579|0.495792034|0.4959005487
2024-02-23 23:23:00|SAND|1708730580|0.4959010638|0.4964501785|0.4957924026|0.4964214424
2024-02-23 23:24:00|SAND|1708730640|0.4964557485|0.4964557485|0.4959206706|0.4961547863
2024-02-23 23:25:00|SAND|1708730700|0.49615462|0.4962005919|0.4959206298|0.4961961605
2024-02-23 23:26:00|SAND|1708730760|0.4961789391|0.4963602148|0.4959039883|0.4961217222
2024-02-23 23:27:00|SAND|1708730820|0.4961576652|0.4964242292|0.4961319251|0.4961372489
2024-02-23 23:28:00|SAND|1708730880|0.4961807105|0.4962780549|0.4958047162|0.4961359407
2024-02-23 23:29:00|SAND|1708730940|0.4961358406|0.4963381604|0.4960064815|0.4963381604
2024-02-23 23:30:00|SAND|1708731000|0.4963524766|0.4966237155|0.496252294|0.4965715699
2024-02-23 23:31:00|SAND|1708731060|0.4966099167|0.497002278|0.4965420215|0.497002278
2024-02-23 23:32:00|SAND|1708731120|0.4970712369|0.4974515711|0.4970712369|0.497417129
2024-02-23 23:33:00|SAND|1708731180|0.4974601562|0.4975426056|0.4971678229|0.4972697245
2024-02-23 23:34:00|SAND|1708731240|0.4978226447|0.4978226447|0.4973205062|0.4976589344
2024-02-23 23:35:00|SAND|1708731300|0.4977637524|0.4980465844|0.4976486216|0.4980151255
2024-02-23 23:36:00|SAND|1708731360|0.4980072529|0.4983894383|0.4979185118|0.4983169229
2024-02-23 23:37:00|SAND|1708731420|0.4983168317|0.4983168317|0.4978500043|0.4981061134
2024-02-23 23:38:00|SAND|1708731480|0.4981022692|0.4982308417|0.4979018195|0.4980580125
2024-02-23 23:39:00|SAND|1708731540|0.4980580064|0.4981005869|0.4977680598|0.4978066069
2024-02-23 23:40:00|SAND|1708731600|0.4977634752|0.49789669|0.4971276921|0.4975164519
2024-02-23 23:41:00|SAND|1708731660|0.4976468957|0.4977681829|0.4975116993|0.4975946446
2024-02-23 23:42:00|SAND|1708731720|0.4975937531|0.498248677|0.4975937531|0.4982481665
2024-02-23 23:43:00|SAND|1708731780|0.4982287151|0.4985885683|0.4981510157|0.4985772892
2024-02-23 23:44:00|SAND|1708731840|0.498544153|0.4986829297|0.4983970852|0.498521712
2024-02-23 23:45:00|SAND|1708731900|0.4985213485|0.4986013595|0.4982598573|0.4982598573
2024-02-23 23:46:00|SAND|1708731960|0.4983891384|0.4986921721|0.4982383516|0.4984842011
2024-02-23 23:47:00|SAND|1708732020|0.4984491214|0.4988838482|0.498341754|0.4988115722
2024-02-23 23:48:00|SAND|1708732080|0.4988115237|0.4990230309|0.4987617208|0.4989272606
2024-02-23 23:49:00|SAND|1708732140|0.4989271628|0.4989637202|0.4987567503|0.4987567503
2024-02-23 23:50:00|SAND|1708732200|0.4986646042|0.4986681298|0.4981870355|0.4981870355
2024-02-23 23:51:00|SAND|1708732260|0.4982133124|0.4982630253|0.4979294059|0.4979653113
2024-02-23 23:52:00|SAND|1708732320|0.4979615776|0.4980575167|0.4978094317|0.4978366121
2024-02-23 23:53:00|SAND|1708732380|0.497791636|0.4979335057|0.4976997898|0.4977430937
2024-02-23 23:54:00|SAND|1708732440|0.4976556471|0.4979567997|0.4976161686|0.4977689802
2024-02-23 23:55:00|SAND|1708732500|0.4977252428|0.4979189269|0.4976828502|0.4978469406
2024-02-23 23:56:00|SAND|1708732560|0.4978468488|0.4979646647|0.4976024542|0.4976456396
2024-02-23 23:57:00|SAND|1708732620|0.4974752047|0.4974827763|0.4970566097|0.4972762388
2024-02-23 23:58:00|SAND|1708732680|0.4972357241|0.4972357241|0.4967858239|0.4968653497
2024-02-23 23:59:00|SAND|1708732740|0.4968571101|0.4970704311|0.4967877782|0.4968049031
2024-02-24 00:00:00|SAND|1708732800|0.4969432314|0.4971500813|0.4967868275|0.4970455262
2024-02-24 00:01:00|SAND|1708732860|0.4970445199|0.4974604211|0.4969214779|0.4974604211
2024-02-24 00:02:00|SAND|1708732920|0.4978178316|0.4988688455|0.4978178316|0.4987799413
2024-02-24 00:03:00|SAND|1708732980|0.4984900288|0.498841782|0.4983543247|0.4987734914
2024-02-24 00:04:00|SAND|1708733040|0.498804088|0.4988302837|0.4981447815|0.4981447815
2024-02-24 00:05:00|SAND|1708733100|0.4981497297|0.4981497297|0.4973985612|0.4974995349
2024-02-24 00:06:00|SAND|1708733160|0.4976902554|0.4976905241|0.4966871077|0.4966871077
2024-02-24 00:07:00|SAND|1708733220|0.4965888343|0.4967580698|0.4962241057|0.4962241057
2024-02-24 00:08:00|SAND|1708733280|0.4960370708|0.4963210035|0.4958521023|0.4958598778
2024-02-24 00:09:00|SAND|1708733340|0.4958697375|0.496339382|0.4956887789|0.49633059
2024-02-24 00:10:00|SAND|1708733400|0.4964183526|0.4970194676|0.4963663502|0.4967763306
2024-02-24 00:11:00|SAND|1708733460|0.496785868|0.4970976446|0.4967223963|0.4970298805
2024-02-24 00:12:00|SAND|1708733520|0.4969285626|0.4969456808|0.4962498749|0.4963766338
2024-02-24 00:13:00|SAND|1708733580|0.4962163778|0.4965978507|0.4960085689|0.4965978507
2024-02-24 00:14:00|SAND|1708733640|0.4965978426|0.497009767|0.4965630528|0.4966331165
2024-02-24 00:15:00|SAND|1708733700|0.4966331019|0.4967388917|0.496414669|0.4966789529
2024-02-24 00:16:00|SAND|1708733760|0.4967116564|0.4967469911|0.4962752162|0.4967171544
2024-02-24 00:17:00|SAND|1708733820|0.4967649408|0.4979036851|0.4967366165|0.4978305458
2024-02-24 00:18:00|SAND|1708733880|0.4978304977|0.4978847482|0.4975984478|0.4976044053
2024-02-24 00:19:00|SAND|1708733940|0.4974507021|0.4974507021|0.4970453613|0.4971228182
2024-02-24 00:20:00|SAND|1708734000|0.4971403491|0.4973832773|0.4970429178|0.4970429178
2024-02-24 00:21:00|SAND|1708734060|0.4970826808|0.4971614913|0.496776366|0.4968598696
2024-02-24 00:22:00|SAND|1708734120|0.4970071029|0.4974041004|0.4969106202|0.4973609019
2024-02-24 00:23:00|SAND|1708734180|0.4973602939|0.4974471856|0.4970361808|0.4971380809
2024-02-24 00:24:00|SAND|1708734240|0.4970944219|0.4974569209|0.4970819062|0.4974554026
2024-02-24 00:25:00|SAND|1708734300|0.4974552346|0.4980627629|0.497373854|0.4980626767
2024-02-24 00:26:00|SAND|1708734360|0.4981597836|0.4999885105|0.4981594364|0.4999885105
2024-02-24 00:27:00|SAND|1708734420|0.5001191113|0.5003630678|0.5000321797|0.500075768
2024-02-24 00:28:00|SAND|1708734480|0.5000238974|0.5003850985|0.4999767893|0.5003694338
2024-02-24 00:29:00|SAND|1708734540|0.500469721|0.5006207217|0.5003590846|0.5005395735
2024-02-24 00:30:00|SAND|1708734600|0.5005406939|0.5010109174|0.5005406939|0.5008970196
2024-02-24 00:31:00|SAND|1708734660|0.5008970539|0.5009789817|0.5000989434|0.5001119627
2024-02-24 00:32:00|SAND|1708734720|0.5001306073|0.5002663156|0.4999572462|0.5002474638
2024-02-24 00:33:00|SAND|1708734780|0.5001603199|0.5001603199|0.4990838068|0.4993045879
2024-02-24 00:34:00|SAND|1708734840|0.4992504776|0.4992504776|0.4985271472|0.4987969842
2024-02-24 00:35:00|SAND|1708734900|0.4987266|0.4989379947|0.4984599144|0.4985377818
2024-02-24 00:36:00|SAND|1708734960|0.4986248226|0.4991484108|0.4984087427|0.4990352246
2024-02-24 00:37:00|SAND|1708735020|0.4990430305|0.5000508666|0.4990430305|0.4998280917
2024-02-24 00:38:00|SAND|1708735080|0.4998456221|0.5006976696|0.4997521414|0.5006976696
2024-02-24 00:39:00|SAND|1708735140|0.5006949455|0.5007252907|0.5003436562|0.5004070034
2024-02-24 00:40:00|SAND|1708735200|0.5005678716|0.5011208341|0.5005143231|0.5011208341
2024-02-24 00:41:00|SAND|1708735260|0.5011206538|0.5015876329|0.5011093238|0.5012685463
2024-02-24 00:42:00|SAND|1708735320|0.5011751643|0.5012707091|0.5003730946|0.5003964515
2024-02-24 00:43:00|SAND|1708735380|0.5002918994|0.5003292375|0.4999937782|0.500316109
2024-02-24 00:44:00|SAND|1708735440|0.5003132787|0.5003132787|0.4998329532|0.5000959419
2024-02-24 00:45:00|SAND|1708735500|0.5001048164|0.5006913997|0.5000967639|0.5006243565
2024-02-24 00:46:00|SAND|1708735560|0.5007119669|0.5009991898|0.5002360349|0.5006367357
2024-02-24 00:47:00|SAND|1708735620|0.5006166223|0.501440963|0.5000510778|0.501361366
2024-02-24 00:48:00|SAND|1708735680|0.5013294571|0.5022771702|0.501174186|0.5021997688
2024-02-24 00:49:00|SAND|1708735740|0.502195957|0.5027710487|0.5019442939|0.5025443426
2024-02-24 00:50:00|SAND|1708735800|0.5028989683|0.5030120758|0.5024732032|0.5026561441
2024-02-24 00:51:00|SAND|1708735860|0.5026555521|0.5032169056|0.5023894972|0.5032169056
2024-02-24 00:52:00|SAND|1708735920|0.5034525416|0.5058422737|0.5033650641|0.5057110087
2024-02-24 00:53:00|SAND|1708735980|0.5057121201|0.5064829192|0.5052810837|0.5056233522
2024-02-24 00:54:00|SAND|1708736040|0.5059535458|0.5065211438|0.5053794159|0.5056527939
2024-02-24 00:55:00|SAND|1708736100|0.5056493592|0.5056538492|0.5044571877|0.5045798086
2024-02-24 00:56:00|SAND|1708736160|0.5045106971|0.5049488845|0.5042105872|0.5048608155
2024-02-24 00:57:00|SAND|1708736220|0.5048171844|0.5048171844|0.5038949058|0.5040010382
2024-02-24 00:58:00|SAND|1708736280|0.5039971795|0.5042426344|0.5036127011|0.5040012234
2024-02-24 00:59:00|SAND|1708736340|0.5040011834|0.5042351075|0.50396935|0.504079391
2024-02-24 01:00:00|SAND|1708736400|0.5040336448|0.5041777443|0.5039485615|0.5040836493
2024-02-24 01:01:00|SAND|1708736460|0.5040660083|0.5045543238|0.503704142|0.5038153209
2024-02-24 01:02:00|SAND|1708736520|0.503814836|0.5039583662|0.5032904195|0.5033024261
2024-02-24 01:03:00|SAND|1708736580|0.5033020039|0.5039137608|0.5031621439|0.5035239799
2024-02-24 01:04:00|SAND|1708736640|0.5035097711|0.5045779522|0.5035097711|0.5045755133
2024-02-24 01:05:00|SAND|1708736700|0.5045652209|0.5048334196|0.5043273044|0.5044161756
2024-02-24 01:06:00|SAND|1708736760|0.5044173137|0.5044173137|0.5038419537|0.5040040392
2024-02-24 01:07:00|SAND|1708736820|0.504221846|0.5042529004|0.5036209721|0.503998067
2024-02-24 01:08:00|SAND|1708736880|0.5041278768|0.5042041461|0.5037232141|0.5037232141
2024-02-24 01:09:00|SAND|1708736940|0.5037244527|0.5041027233|0.5036520282|0.5041027233
2024-02-24 01:10:00|SAND|1708737000|0.5043046513|0.5044074894|0.503953631|0.5039991264
2024-02-24 01:11:00|SAND|1708737060|0.5037816975|0.5037816975|0.5029778751|0.5033520366
2024-02-24 01:12:00|SAND|1708737120|0.5033342199|0.5035958885|0.5029505855|0.5029833903
2024-02-24 01:13:00|SAND|1708737180|0.5028962445|0.5028962445|0.5023249877|0.5024175517
2024-02-24 01:14:00|SAND|1708737240|0.5024350729|0.5024350729|0.5014666776|0.5015095094
2024-02-24 01:15:00|SAND|1708737300|0.5015050214|0.5015456627|0.5008490659|0.5008510309
2024-02-24 01:16:00|SAND|1708737360|0.5008729421|0.5021914584|0.5008288183|0.5021402536
2024-02-24 01:17:00|SAND|1708737420|0.502178636|0.5022830832|0.5016526284|0.5020000342
2024-02-24 01:18:00|SAND|1708737480|0.5020288874|0.5026480119|0.5019219434|0.502600677
2024-02-24 01:19:00|SAND|1708737540|0.5026003782|0.5027741878|0.5023202747|0.5023824249
2024-02-24 01:20:00|SAND|1708737600|0.5023140997|0.50231495|0.5006972046|0.5007223589
2024-02-24 01:21:00|SAND|1708737660|0.5008517839|0.501244777|0.5004030934|0.501244777
2024-02-24 01:22:00|SAND|1708737720|0.5012816815|0.5021659849|0.5010648627|0.5015630072
2024-02-24 01:23:00|SAND|1708737780|0.5015024976|0.5019671305|0.5014697307|0.5018823522
2024-02-24 01:24:00|SAND|1708737840|0.5016771019|0.5016771019|0.5003479268|0.5005656745
2024-02-24 01:25:00|SAND|1708737900|0.5007567063|0.5010909362|0.500065709|0.5010902136
2024-02-24 01:26:00|SAND|1708737960|0.5011152981|0.5011508622|0.4998829175|0.4999544623
2024-02-24 01:27:00|SAND|1708738020|0.4999545386|0.5001473197|0.4990196651|0.4992800226
2024-02-24 01:28:00|SAND|1708738080|0.4991579544|0.4991889362|0.4982158908|0.4991102967
2024-02-24 01:29:00|SAND|1708738140|0.499099698|0.4991717218|0.4980390195|0.4980390201
2024-02-24 01:30:00|SAND|1708738200|0.4980388832|0.4980670428|0.4973875456|0.4976512621
2024-02-24 01:31:00|SAND|1708738260|0.4975020134|0.4985357389|0.4974181598|0.498385422
2024-02-24 01:32:00|SAND|1708738320|0.498368017|0.4993032005|0.498368017|0.4990048344
2024-02-24 01:33:00|SAND|1708738380|0.4992646617|0.4994633971|0.4983489569|0.4984802286
2024-02-24 01:34:00|SAND|1708738440|0.4984366527|0.4989204891|0.4982677857|0.4989204891
2024-02-24 01:35:00|SAND|1708738500|0.4988373174|0.4992543574|0.4983204201|0.4992115414
2024-02-24 01:36:00|SAND|1708738560|0.4991990543|0.4999250681|0.4990572872|0.4997412388
2024-02-24 01:37:00|SAND|1708738620|0.4996545739|0.4997894687|0.4986005536|0.4989446819
2024-02-24 01:38:00|SAND|1708738680|0.4988412151|0.4990451566|0.498245108|0.4984329163
2024-02-24 01:39:00|SAND|1708738740|0.4984663212|0.4985748345|0.4981162358|0.4985616247
2024-02-24 01:40:00|SAND|1708738800|0.4984313841|0.4987440266|0.498419492|0.4984800057
2024-02-24 01:41:00|SAND|1708738860|0.4984014073|0.4986759393|0.4981551391|0.4986591178
2024-02-24 01:42:00|SAND|1708738920|0.4988338235|0.4988338235|0.4970529374|0.497269368
2024-02-24 01:43:00|SAND|1708738980|0.4972179201|0.4972179201|0.4964796079|0.4966090219
2024-02-24 01:44:00|SAND|1708739040|0.4964309521|0.49647034|0.495104655|0.495104655
2024-02-24 01:45:00|SAND|1708739100|0.4950123938|0.4951137705|0.4942479514|0.494272814
2024-02-24 01:46:00|SAND|1708739160|0.4943174999|0.4953559266|0.4943174999|0.4949513394
2024-02-24 01:47:00|SAND|1708739220|0.4950411058|0.4950411058|0.4942025416|0.4946750662
2024-02-24 01:48:00|SAND|1708739280|0.4946241467|0.4947273327|0.4939279827|0.4939623704
2024-02-24 01:49:00|SAND|1708739340|0.4940113868|0.4943228697|0.4935624631|0.4940011839
2024-02-24 01:50:00|SAND|1708739400|0.4938723554|0.4940798067|0.493787985|0.4938869229
2024-02-24 01:51:00|SAND|1708739460|0.4938873252|0.4939311352|0.4929844544|0.4933812129
2024-02-24 01:52:00|SAND|1708739520|0.4934574622|0.4941730894|0.4927913524|0.4927913524
2024-02-24 01:53:00|SAND|1708739580|0.4927776927|0.493055594|0.492368178|0.4923855749
2024-02-24 01:54:00|SAND|1708739640|0.4925920616|0.492620444|0.4920404493|0.4920945698
2024-02-24 01:55:00|SAND|1708739700|0.4921942305|0.4925841707|0.4919802799|0.4919815807
2024-02-24 01:56:00|SAND|1708739760|0.4919815146|0.4929970653|0.4919740674|0.492511137
2024-02-24 01:57:00|SAND|1708739820|0.4925312141|0.492618933|0.4921330526|0.4921375084
2024-02-24 01:58:00|SAND|1708739880|0.4920509135|0.4923200718|0.4915511774|0.4918069005
2024-02-24 01:59:00|SAND|1708739940|0.4915387366|0.4918446992|0.4913500606|0.4917959728
2024-02-24 02:00:00|SAND|1708740000|0.4919243696|0.4919913967|0.4916179497|0.4916302031
2024-02-24 02:01:00|SAND|1708740060|0.4916202882|0.4920821774|0.491415037|0.492049444
2024-02-24 02:02:00|SAND|1708740120|0.4920495209|0.4928631938|0.4918078803|0.4918078803
2024-02-24 02:03:00|SAND|1708740180|0.4917425013|0.4919836621|0.490929099|0.490929099
2024-02-24 02:04:00|SAND|1708740240|0.4908671803|0.4916076936|0.4908671803|0.4914856623
2024-02-24 02:05:00|SAND|1708740300|0.4914856107|0.4914856107|0.4909087174|0.4910900622
2024-02-24 02:06:00|SAND|1708740360|0.4911059133|0.4914572113|0.4908323255|0.4914572113
2024-02-24 02:07:00|SAND|1708740420|0.491484053|0.4922236615|0.491484053|0.4922236562
2024-02-24 02:08:00|SAND|1708740480|0.4922518479|0.4923840362|0.4916874839|0.491703435
2024-02-24 02:09:00|SAND|1708740540|0.4917772806|0.492132198|0.4915444967|0.4920281419
2024-02-24 02:10:00|SAND|1708740600|0.4919418883|0.4923084525|0.4919418883|0.4923084525
2024-02-24 02:11:00|SAND|1708740660|0.4923082813|0.4935957426|0.4923082813|0.4935163253
2024-02-24 02:12:00|SAND|1708740720|0.4935453158|0.4935453158|0.492461984|0.4926576809
2024-02-24 02:13:00|SAND|1708740780|0.4926603137|0.4926603137|0.491779843|0.4918623459
2024-02-24 02:14:00|SAND|1708740840|0.4918623851|0.4918623851|0.4914818859|0.4917300376
2024-02-24 02:15:00|SAND|1708740900|0.4917823004|0.4918267234|0.4916576827|0.4917941409
2024-02-24 02:16:00|SAND|1708740960|0.4917945979|0.4927440853|0.4917945979|0.4925278049
2024-02-24 02:17:00|SAND|1708741020|0.4927437657|0.4935448268|0.4927016145|0.4934644437
2024-02-24 02:18:00|SAND|1708741080|0.4934322459|0.4935683638|0.4932881311|0.493452445
2024-02-24 02:19:00|SAND|1708741140|0.4933749396|0.493648881|0.4928847005|0.4936125164
2024-02-24 02:20:00|SAND|1708741200|0.4936278211|0.4938790989|0.4934069638|0.4938138475
2024-02-24 02:21:00|SAND|1708741260|0.4938139143|0.4944153975|0.4937381537|0.4944153975
2024-02-24 02:22:00|SAND|1708741320|0.4944258199|0.4947380262|0.4942123582|0.4945255367
2024-02-24 02:23:00|SAND|1708741380|0.494524134|0.4948998091|0.4944203195|0.4946321347
2024-02-24 02:24:00|SAND|1708741440|0.4945084724|0.4946288995|0.4943632108|0.494422361
2024-02-24 02:25:00|SAND|1708741500|0.4943448646|0.4948142736|0.4942587176|0.4948142736
2024-02-24 02:26:00|SAND|1708741560|0.4947312686|0.4947886355|0.4944743342|0.4946574253
2024-02-24 02:27:00|SAND|1708741620|0.4946574237|0.4952005315|0.4946224891|0.4952005315
2024-02-24 02:28:00|SAND|1708741680|0.4951992193|0.4952435712|0.4947174369|0.4947922561
2024-02-24 02:29:00|SAND|1708741740|0.4951639003|0.4954356583|0.4949729082|0.4953415272
2024-02-24 02:30:00|SAND|1708741800|0.4953351933|0.4959005731|0.4953351933|0.4958109281
2024-02-24 02:31:00|SAND|1708741860|0.4960157079|0.4968213742|0.4959177096|0.4968213742
2024-02-24 02:32:00|SAND|1708741920|0.4968642352|0.4976086874|0.4965727435|0.4976082618
2024-02-24 02:33:00|SAND|1708741980|0.4974618407|0.4975180495|0.4971827679|0.4973140011
2024-02-24 02:34:00|SAND|1708742040|0.4972351895|0.4973211873|0.4970020484|0.4970165669
2024-02-24 02:35:00|SAND|1708742100|0.497024632|0.497024632|0.4962925801|0.4963914365
2024-02-24 02:36:00|SAND|1708742160|0.4963823862|0.4966937729|0.4963823862|0.4965294979
2024-02-24 02:37:00|SAND|1708742220|0.4965810419|0.4965918752|0.4962777702|0.4962789233
2024-02-24 02:38:00|SAND|1708742280|0.496167054|0.4964072114|0.4955948033|0.4962261896
2024-02-24 02:39:00|SAND|1708742340|0.4962692159|0.4962692159|0.4950176227|0.4951808788
2024-02-24 02:40:00|SAND|1708742400|0.4952851999|0.4955581541|0.4950440631|0.4955143483
2024-02-24 02:41:00|SAND|1708742460|0.4956861667|0.4961145978|0.4954715883|0.4961145914
2024-02-24 02:42:00|SAND|1708742520|0.4962006423|0.4967231873|0.4961147502|0.4966129429
2024-02-24 02:43:00|SAND|1708742580|0.496611405|0.4971604928|0.4965771227|0.4969766764
2024-02-24 02:44:00|SAND|1708742640|0.4968233146|0.4969778811|0.4963447685|0.4963447685
2024-02-24 02:45:00|SAND|1708742700|0.4964731223|0.496785897|0.4964303706|0.4967429484
2024-02-24 02:46:00|SAND|1708742760|0.4967439952|0.4974825441|0.496740351|0.4974825441
2024-02-24 02:47:00|SAND|1708742820|0.4974825441|0.497830628|0.4974825441|0.497830628
2024-02-24 02:48:00|SAND|1708742880|0.4978305619|0.4980507277|0.49728847|0.4973314563
2024-02-24 02:49:00|SAND|1708742940|0.4973314476|0.4973727998|0.4967061337|0.4967478331
2024-02-24 02:50:00|SAND|1708743000|0.4967464263|0.4967875273|0.4964644441|0.4965167543
2024-02-24 02:51:00|SAND|1708743060|0.4965179503|0.4969147441|0.4965179503|0.4968572025
2024-02-24 02:52:00|SAND|1708743120|0.4968558316|0.4968566807|0.4956373|0.4956741088
2024-02-24 02:53:00|SAND|1708743180|0.4957418728|0.4962026035|0.4955286087|0.4961637812
2024-02-24 02:54:00|SAND|1708743240|0.4961645659|0.4970303334|0.4961633234|0.4969507147
2024-02-24 02:55:00|SAND|1708743300|0.4969507421|0.497115083|0.4966907634|0.4969077593
2024-02-24 02:56:00|SAND|1708743360|0.49721176|0.4974161665|0.4968336026|0.4968336026
2024-02-24 02:57:00|SAND|1708743420|0.4969559704|0.4970339287|0.4967985778|0.4969696468
2024-02-24 02:58:00|SAND|1708743480|0.4969695727|0.4970023156|0.496220123|0.4966007063
2024-02-24 02:59:00|SAND|1708743540|0.4966005467|0.4970458155|0.4965180527|0.4970458155
2024-02-24 03:00:00|SAND|1708743600|0.4970452314|0.4973068018|0.4968924694|0.497246961
2024-02-24 03:01:00|SAND|1708743660|0.4973768574|0.4973768574|0.4962433248|0.4962435289
2024-02-24 03:02:00|SAND|1708743720|0.4962435347|0.4963282958|0.4959689354|0.4961070298
2024-02-24 03:03:00|SAND|1708743780|0.4961327407|0.4961858566|0.4959847299|0.4961233881
2024-02-24 03:04:00|SAND|1708743840|0.496117273|0.496117273|0.4949745236|0.4949919498
2024-02-24 03:05:00|SAND|1708743900|0.4949785811|0.4950815605|0.4944721879|0.4944721879
2024-02-24 03:06:00|SAND|1708743960|0.4944674325|0.4944674325|0.4940539551|0.4941561924
2024-02-24 03:07:00|SAND|1708744020|0.4941887166|0.4948346264|0.4941887166|0.4948346264
2024-02-24 03:08:00|SAND|1708744080|0.4947911882|0.4949380113|0.4945024917|0.4949298179
2024-02-24 03:09:00|SAND|1708744140|0.4948865699|0.4952037362|0.4945621455|0.4951859547
2024-02-24 03:10:00|SAND|1708744200|0.4950293105|0.4955406033|0.4950118239|0.4951724676
2024-02-24 03:11:00|SAND|1708744260|0.4951323939|0.4953468817|0.4951109578|0.495309163
2024-02-24 03:12:00|SAND|1708744320|0.495212843|0.495428381|0.4948807033|0.4954205737
2024-02-24 03:13:00|SAND|1708744380|0.4955918542|0.4959416511|0.4955906065|0.4958568751
2024-02-24 03:14:00|SAND|1708744440|0.4958580761|0.496424979|0.4956921509|0.4962952935
2024-02-24 03:15:00|SAND|1708744500|0.4963995341|0.4969841428|0.4963581188|0.4969841428
2024-02-24 03:16:00|SAND|1708744560|0.4967675591|0.4968648296|0.4963189947|0.4963189947
2024-02-24 03:17:00|SAND|1708744620|0.4963104686|0.4963184403|0.4959673601|0.4959674387
2024-02-24 03:18:00|SAND|1708744680|0.4960109713|0.496057204|0.4954083969|0.4954420875
2024-02-24 03:19:00|SAND|1708744740|0.4954356629|0.4956993747|0.4954299718|0.4956981514
2024-02-24 03:20:00|SAND|1708744800|0.4956981846|0.4956981846|0.4943092762|0.4946896977
2024-02-24 03:21:00|SAND|1708744860|0.494932671|0.4958118643|0.4946367978|0.4957726573
2024-02-24 03:22:00|SAND|1708744920|0.4957727426|0.4966316229|0.4957292519|0.4965884026
2024-02-24 03:23:00|SAND|1708744980|0.4966303052|0.4969233992|0.496587031|0.4969233992
2024-02-24 03:24:00|SAND|1708745040|0.4968165412|0.4971954817|0.4968165412|0.4971942585
2024-02-24 03:25:00|SAND|1708745100|0.4969772994|0.4975627331|0.4969265649|0.4974320518
2024-02-24 03:26:00|SAND|1708745160|0.49746682|0.4976929983|0.4973255348|0.4976777635
2024-02-24 03:27:00|SAND|1708745220|0.497637733|0.497686078|0.497297886|0.4976392264
2024-02-24 03:28:00|SAND|1708745280|0.4976403978|0.4976403978|0.4969530346|0.4969950974
2024-02-24 03:29:00|SAND|1708745340|0.4969517693|0.4973353982|0.4969517693|0.4971939484
2024-02-24 03:30:00|SAND|1708745400|0.4971492616|0.4971496124|0.4968983478|0.4969602319
2024-02-24 03:31:00|SAND|1708745460|0.4969626668|0.4970402025|0.4960053257|0.4960434474
2024-02-24 03:32:00|SAND|1708745520|0.4961135326|0.4962749318|0.4956271217|0.4956276075
2024-02-24 03:33:00|SAND|1708745580|0.4955851907|0.4955851907|0.4952433239|0.4954382248
2024-02-24 03:34:00|SAND|1708745640|0.4954381756|0.4955702865|0.495214573|0.4955600202
2024-02-24 03:35:00|SAND|1708745700|0.495561193|0.4956106501|0.4952436405|0.4954082866
2024-02-24 03:36:00|SAND|1708745760|0.4953394789|0.4957406708|0.4953077162|0.4956381996
2024-02-24 03:37:00|SAND|1708745820|0.4955522815|0.4959752938|0.4955087286|0.4959578424
2024-02-24 03:38:00|SAND|1708745880|0.4960011581|0.4961146409|0.4959144568|0.4961035242
2024-02-24 03:39:00|SAND|1708745940|0.4961466894|0.4963846672|0.4961192193|0.4962386582
2024-02-24 03:40:00|SAND|1708746000|0.4961968082|0.4965035794|0.4961968082|0.4963710684
2024-02-24 03:41:00|SAND|1708746060|0.4963710702|0.4968011735|0.4963710702|0.4967060037
2024-02-24 03:42:00|SAND|1708746120|0.4966709557|0.4972069451|0.496646577|0.4971301444
2024-02-24 03:43:00|SAND|1708746180|0.4971729722|0.4974762351|0.4970699993|0.4974762351
2024-02-24 03:44:00|SAND|1708746240|0.4973525975|0.4976390791|0.4973374747|0.4973374747
2024-02-24 03:45:00|SAND|1708746300|0.4973152005|0.4973152005|0.4969077005|0.4969803111
2024-02-24 03:46:00|SAND|1708746360|0.4969381869|0.4969882505|0.4968185837|0.4969050579
2024-02-24 03:47:00|SAND|1708746420|0.4969043302|0.4969213362|0.4965094593|0.4966398602
2024-02-24 03:48:00|SAND|1708746480|0.4965435534|0.4969133451|0.4965435534|0.4969133451
2024-02-24 03:49:00|SAND|1708746540|0.4969647237|0.4971888499|0.4969646889|0.4971494132
2024-02-24 03:50:00|SAND|1708746600|0.4971499781|0.4973147289|0.4971468298|0.4973147221
2024-02-24 03:51:00|SAND|1708746660|0.497411092|0.4976761391|0.4973357388|0.4976761391
2024-02-24 03:52:00|SAND|1708746720|0.4976408704|0.4979924214|0.4975122151|0.4979911198
2024-02-24 03:53:00|SAND|1708746780|0.4978187811|0.4979992579|0.4977985026|0.4978660344
2024-02-24 03:54:00|SAND|1708746840|0.4979088436|0.4985652109|0.4979082606|0.4983542494
2024-02-24 03:55:00|SAND|1708746900|0.4983542402|0.4983555318|0.4980116485|0.4982293917
2024-02-24 03:56:00|SAND|1708746960|0.4983170395|0.4983170599|0.497911028|0.4979121996
2024-02-24 03:57:00|SAND|1708747020|0.4978257014|0.4979984419|0.4974852546|0.4974852546
2024-02-24 03:58:00|SAND|1708747080|0.4974412794|0.497597286|0.4974412452|0.4975971723
2024-02-24 03:59:00|SAND|1708747140|0.4975965467|0.4976295386|0.4973594627|0.4974489517
2024-02-24 04:00:00|SAND|1708747200|0.497449167|0.4976575982|0.4973419211|0.497573464
2024-02-24 04:01:00|SAND|1708747260|0.4976162015|0.4976470463|0.4972915915|0.4972953128
2024-02-24 04:02:00|SAND|1708747320|0.4972952451|0.4972952451|0.4967248175|0.4967303014
2024-02-24 04:03:00|SAND|1708747380|0.496914533|0.496914533|0.4964624696|0.4966690534
2024-02-24 04:04:00|SAND|1708747440|0.496668971|0.4967487917|0.4963673304|0.4966825973
2024-02-24 04:05:00|SAND|1708747500|0.4966638528|0.4966638528|0.496296491|0.4965256539
2024-02-24 04:06:00|SAND|1708747560|0.4965259736|0.4969351104|0.4964185982|0.4969351104
2024-02-24 04:07:00|SAND|1708747620|0.496861342|0.4969919284|0.4966840197|0.496756178
2024-02-24 04:08:00|SAND|1708747680|0.4965918407|0.4965918407|0.4957909855|0.4962544027
2024-02-24 04:09:00|SAND|1708747740|0.49625248|0.4966415743|0.49625248|0.4965217531
2024-02-24 04:10:00|SAND|1708747800|0.4965210517|0.4969308721|0.4965204858|0.4968959537
2024-02-24 04:11:00|SAND|1708747860|0.4968959004|0.4971629109|0.4968356708|0.4971629109
2024-02-24 04:12:00|SAND|1708747920|0.4971975918|0.4976810961|0.4971750142|0.4976789291
2024-02-24 04:13:00|SAND|1708747980|0.4976789853|0.4976789979|0.4974436072|0.4974900731
2024-02-24 04:14:00|SAND|1708748040|0.4974028985|0.4978623711|0.4971834086|0.4978497498
2024-02-24 04:15:00|SAND|1708748100|0.4978483616|0.4978657783|0.4974438669|0.4974660933
2024-02-24 04:16:00|SAND|1708748160|0.4975093563|0.4979032656|0.4975093563|0.4977998496
2024-02-24 04:17:00|SAND|1708748220|0.4977993584|0.4979650958|0.4977205677|0.4978510574
2024-02-24 04:18:00|SAND|1708748280|0.4978528787|0.4978528787|0.497647284|0.4977104867
2024-02-24 04:19:00|SAND|1708748340|0.497708223|0.4983172802|0.4976654386|0.4983042935
2024-02-24 04:20:00|SAND|1708748400|0.4984340555|0.4987198852|0.4984340555|0.4986483733
2024-02-24 04:21:00|SAND|1708748460|0.4986482862|0.4986599789|0.4984255227|0.4984255227
2024-02-24 04:22:00|SAND|1708748520|0.4984254391|0.498830459|0.4984254391|0.498643839
2024-02-24 04:23:00|SAND|1708748580|0.4985863029|0.4987947599|0.498518725|0.498652586
2024-02-24 04:24:00|SAND|1708748640|0.4987391996|0.4990281826|0.4986535196|0.4989744068
2024-02-24 04:25:00|SAND|1708748700|0.4989742351|0.4990564495|0.4989326417|0.498983457
2024-02-24 04:26:00|SAND|1708748760|0.4990262862|0.4997387724|0.4990262862|0.4997311758
2024-02-24 04:27:00|SAND|1708748820|0.499763395|0.4999602291|0.4995675528|0.4998769162
2024-02-24 04:28:00|SAND|1708748880|0.4998768751|0.5003292201|0.4998768751|0.5003292201
2024-02-24 04:29:00|SAND|1708748940|0.500240538|0.5005079646|0.5001450962|0.5002164779
2024-02-24 04:30:00|SAND|1708749000|0.5003367706|0.5008913666|0.5002501705|0.5008362993
2024-02-24 04:31:00|SAND|1708749060|0.5009228637|0.5023228686|0.5009065953|0.5021172113
2024-02-24 04:32:00|SAND|1708749120|0.5021252239|0.5023725615|0.5021252239|0.5021542756
2024-02-24 04:33:00|SAND|1708749180|0.5022839726|0.502670207|0.5022155393|0.5026569373
2024-02-24 04:34:00|SAND|1708749240|0.5026514121|0.5027174916|0.5025265753|0.5026098948
2024-02-24 04:35:00|SAND|1708749300|0.5026091261|0.5026265156|0.5025229284|0.5025476434
2024-02-24 04:36:00|SAND|1708749360|0.502582254|0.5028672321|0.5019794516|0.5022707931
2024-02-24 04:37:00|SAND|1708749420|0.5022739277|0.5028931684|0.502149094|0.5028461567
2024-02-24 04:38:00|SAND|1708749480|0.5028380172|0.5029105622|0.5026929471|0.5027682079
2024-02-24 04:39:00|SAND|1708749540|0.5027400682|0.5027400682|0.502455971|0.5025014711
2024-02-24 04:40:00|SAND|1708749600|0.5024790284|0.5024802237|0.5022249515|0.502225273
2024-02-24 04:41:00|SAND|1708749660|0.502311762|0.5026272608|0.5022410755|0.5026272608
2024-02-24 04:42:00|SAND|1708749720|0.5026705163|0.5029468087|0.5025745314|0.5028251981
2024-02-24 04:43:00|SAND|1708749780|0.5028682753|0.5028685619|0.5026224457|0.5027273034
2024-02-24 04:44:00|SAND|1708749840|0.502727268|0.502727268|0.5023057476|0.502305786
2024-02-24 04:45:00|SAND|1708749900|0.5023047322|0.5028274511|0.5023047322|0.5026967802
2024-02-24 04:46:00|SAND|1708749960|0.5028276088|0.5031748822|0.5027394437|0.5028219105
2024-02-24 04:47:00|SAND|1708750020|0.5027610117|0.5028043328|0.5021982688|0.5025054867
2024-02-24 04:48:00|SAND|1708750080|0.5025046733|0.5025107367|0.5019562632|0.5020851098
2024-02-24 04:49:00|SAND|1708750140|0.502084962|0.502389613|0.5019068196|0.5023424777
2024-02-24 04:50:00|SAND|1708750200|0.502255843|0.5023064292|0.5021456563|0.5023064292
2024-02-24 04:51:00|SAND|1708750260|0.5022649646|0.5024453058|0.502222007|0.5024256614
2024-02-24 04:52:00|SAND|1708750320|0.502468934|0.5024802644|0.502299508|0.5024410637
2024-02-24 04:53:00|SAND|1708750380|0.5023514066|0.5024144709|0.5020307199|0.5020307199
2024-02-24 04:54:00|SAND|1708750440|0.5020528845|0.5022712008|0.5020268058|0.5022643192
2024-02-24 04:55:00|SAND|1708750500|0.5022610316|0.5023460026|0.5020750187|0.5023460026
2024-02-24 04:56:00|SAND|1708750560|0.5023058335|0.5023177136|0.502181492|0.5022650025
2024-02-24 04:57:00|SAND|1708750620|0.5022034214|0.5023592389|0.5020065752|0.5020302459
2024-02-24 04:58:00|SAND|1708750680|0.5019883843|0.5019886327|0.5018206937|0.5018206937
2024-02-24 04:59:00|SAND|1708750740|0.5017402499|0.501894108|0.5015571572|0.5016608008
2024-02-24 05:00:00|SAND|1708750800|0.5016608221|0.5018039757|0.5015018793|0.5016831739
2024-02-24 05:01:00|SAND|1708750860|0.5016844704|0.5025053136|0.5016844704|0.5025052689
2024-02-24 05:02:00|SAND|1708750920|0.5025052146|0.5026313988|0.5024722357|0.5024906725
2024-02-24 05:03:00|SAND|1708750980|0.5024906892|0.5025349506|0.5022750596|0.5023326421
2024-02-24 05:04:00|SAND|1708751040|0.5023339115|0.5023949733|0.5020527985|0.5022231301
2024-02-24 05:05:00|SAND|1708751100|0.5021324946|0.5027540617|0.5021324946|0.5025800906
2024-02-24 05:06:00|SAND|1708751160|0.5027537931|0.5027537931|0.5023110385|0.5024667766
2024-02-24 05:07:00|SAND|1708751220|0.5024661894|0.5024744353|0.5020609504|0.5022409533
2024-02-24 05:08:00|SAND|1708751280|0.5022408625|0.5023099787|0.501883636|0.501883636
2024-02-24 05:09:00|SAND|1708751340|0.5018131261|0.5018131261|0.5013719059|0.5015513736
2024-02-24 05:10:00|SAND|1708751400|0.5015217298|0.5015665365|0.500952694|0.5009863651
2024-02-24 05:11:00|SAND|1708751460|0.5009876382|0.5012056253|0.500901566|0.5010295312
2024-02-24 05:12:00|SAND|1708751520|0.5011155972|0.5015689489|0.501079221|0.5015676397
2024-02-24 05:13:00|SAND|1708751580|0.5015682919|0.5015682919|0.501279536|0.501279536
2024-02-24 05:14:00|SAND|1708751640|0.5012796029|0.5016049674|0.5011061553|0.5015993144
2024-02-24 05:15:00|SAND|1708751700|0.5015642923|0.5018398548|0.5013263596|0.501821077
2024-02-24 05:16:00|SAND|1708751760|0.501795188|0.5018272361|0.5014434568|0.5015124273
2024-02-24 05:17:00|SAND|1708751820|0.501426879|0.5015060549|0.5011884174|0.5012331298
2024-02-24 05:18:00|SAND|1708751880|0.5013018839|0.5013053703|0.5007783706|0.5010104421
2024-02-24 05:19:00|SAND|1708751940|0.5010551114|0.5011775496|0.5009832415|0.5011140688
2024-02-24 05:20:00|SAND|1708752000|0.5011162978|0.5017351102|0.501096948|0.5017300483
2024-02-24 05:21:00|SAND|1708752060|0.5017733619|0.5021428427|0.5016783592|0.5021428427
2024-02-24 05:22:00|SAND|1708752120|0.5021444464|0.5021478754|0.5017695224|0.5018132528
2024-02-24 05:23:00|SAND|1708752180|0.501735856|0.501735856|0.5013960103|0.5017263171
2024-02-24 05:24:00|SAND|1708752240|0.5017613167|0.5020469071|0.5016421591|0.5017129564
2024-02-24 05:25:00|SAND|1708752300|0.5017218774|0.5018845637|0.501651838|0.5017416059
2024-02-24 05:26:00|SAND|1708752360|0.5018715947|0.5022394559|0.5017101727|0.5022393712
2024-02-24 05:27:00|SAND|1708752420|0.5022217377|0.502244899|0.5020621694|0.5022007874
2024-02-24 05:28:00|SAND|1708752480|0.5021942425|0.5026274623|0.5021942425|0.502626267
2024-02-24 05:29:00|SAND|1708752540|0.5026262919|0.5026412774|0.5024080383|0.5025977498
2024-02-24 05:30:00|SAND|1708752600|0.5024719061|0.5024719061|0.5018063276|0.5019494603
2024-02-24 05:31:00|SAND|1708752660|0.5019494193|0.5019965252|0.5015821052|0.5016873151
2024-02-24 05:32:00|SAND|1708752720|0.5016010678|0.5016698111|0.5014919964|0.5015726946
2024-02-24 05:33:00|SAND|1708752780|0.5015711695|0.5016185873|0.5011914778|0.5013418826
2024-02-24 05:34:00|SAND|1708752840|0.5012979773|0.5013568474|0.5010910586|0.5011085558
2024-02-24 05:35:00|SAND|1708752900|0.5010223001|0.501133822|0.5006670251|0.5007064253
2024-02-24 05:36:00|SAND|1708752960|0.5007022143|0.5007499319|0.5005264163|0.5005264279
2024-02-24 05:37:00|SAND|1708753020|0.5005300644|0.5006591592|0.5001855433|0.5002352569
2024-02-24 05:38:00|SAND|1708753080|0.5002173989|0.5003918786|0.5001482162|0.5003703282
2024-02-24 05:39:00|SAND|1708753140|0.5001980088|0.5005425825|0.5001980088|0.5002812314
2024-02-24 05:40:00|SAND|1708753200|0.5004539971|0.5004539971|0.5001166002|0.5001601298
2024-02-24 05:41:00|SAND|1708753260|0.5001629825|0.5002378392|0.4998119821|0.4999876594
2024-02-24 05:42:00|SAND|1708753320|0.499684221|0.499908427|0.4996421744|0.499732931
2024-02-24 05:43:00|SAND|1708753380|0.4997341983|0.499901751|0.4996110607|0.499901131
2024-02-24 05:44:00|SAND|1708753440|0.4999151321|0.500152111|0.4998406004|0.5000660048
2024-02-24 05:45:00|SAND|1708753500|0.5000660034|0.5002447999|0.5000095248|0.5002393045
2024-02-24 05:46:00|SAND|1708753560|0.5003937596|0.5004842281|0.5001840228|0.5002731862
2024-02-24 05:47:00|SAND|1708753620|0.5002728912|0.5002728912|0.4998896639|0.5000588201
2024-02-24 05:48:00|SAND|1708753680|0.5001195417|0.5001264281|0.4999579361|0.5000346633
2024-02-24 05:49:00|SAND|1708753740|0.500039534|0.5002619206|0.4999398268|0.5002330823
2024-02-24 05:50:00|SAND|1708753800|0.50023304|0.5004706118|0.5001310836|0.5004706118
2024-02-24 05:51:00|SAND|1708753860|0.500426255|0.500647777|0.5004080436|0.5006122852
2024-02-24 05:52:00|SAND|1708753920|0.5006596977|0.5007541469|0.5005819287|0.5007453176
2024-02-24 05:53:00|SAND|1708753980|0.5007460318|0.5009280085|0.5006157804|0.5009175806
2024-02-24 05:54:00|SAND|1708754040|0.5007833415|0.5010966159|0.500695792|0.5010966159
2024-02-24 05:55:00|SAND|1708754100|0.5011316099|0.5013339782|0.5011066111|0.501245686
2024-02-24 05:56:00|SAND|1708754160|0.5012457054|0.5015838425|0.5012450379|0.5014764588
2024-02-24 05:57:00|SAND|1708754220|0.5015614299|0.5016362591|0.5014872406|0.5015352127
2024-02-24 05:58:00|SAND|1708754280|0.5014901838|0.5017856082|0.5014901838|0.5017856082
2024-02-24 05:59:00|SAND|1708754340|0.5018713358|0.5018818352|0.5017662477|0.5018307693
2024-02-24 06:00:00|SAND|1708754400|0.5018307606|0.5018307606|0.5016061113|0.5016420406
2024-02-24 06:01:00|SAND|1708754460|0.5016424655|0.5017726184|0.5015481927|0.5015641802
2024-02-24 06:02:00|SAND|1708754520|0.5015633342|0.5015633342|0.5010500389|0.5010500389
2024-02-24 06:03:00|SAND|1708754580|0.5010493281|0.5014291755|0.5009149991|0.5011793506
2024-02-24 06:04:00|SAND|1708754640|0.5011666275|0.5011666275|0.5006836465|0.500813201
2024-02-24 06:05:00|SAND|1708754700|0.500813061|0.500813061|0.5005062854|0.5007321534
2024-02-24 06:06:00|SAND|1708754760|0.5005553259|0.5005963204|0.5004842755|0.5005089269
2024-02-24 06:07:00|SAND|1708754820|0.5005076352|0.5005076352|0.5000921326|0.5002172204
2024-02-24 06:08:00|SAND|1708754880|0.5002471951|0.5009880874|0.5002023866|0.5009591095
2024-02-24 06:09:00|SAND|1708754940|0.5009056519|0.5013344207|0.5008709771|0.5010277192
2024-02-24 06:10:00|SAND|1708755000|0.5010354353|0.501217339|0.5009533771|0.501217339
2024-02-24 06:11:00|SAND|1708755060|0.5011316004|0.5014741354|0.5011186585|0.5014336405
2024-02-24 06:12:00|SAND|1708755120|0.5014336319|0.5017230759|0.5012406916|0.5017160667
2024-02-24 06:13:00|SAND|1708755180|0.5016299362|0.5016869369|0.5014907913|0.5015392552
2024-02-24 06:14:00|SAND|1708755240|0.5015779443|0.5017762801|0.5014937507|0.5017762801
2024-02-24 06:15:00|SAND|1708755300|0.5017762928|0.5019411526|0.5017585468|0.5018601255
2024-02-24 06:16:00|SAND|1708755360|0.5017748008|0.5018796182|0.5014713673|0.5015051553
2024-02-24 06:17:00|SAND|1708755420|0.5014881066|0.5016453003|0.501310845|0.5014973351
2024-02-24 06:18:00|SAND|1708755480|0.5014951569|0.5017365279|0.501494597|0.50164853
2024-02-24 06:19:00|SAND|1708755540|0.5016141536|0.5018773283|0.5016061748|0.5017908448
2024-02-24 06:20:00|SAND|1708755600|0.5017908476|0.5017908476|0.5016675739|0.5017655042
2024-02-24 06:21:00|SAND|1708755660|0.5017654561|0.5017705336|0.5015511293|0.5016142598
2024-02-24 06:22:00|SAND|1708755720|0.5014848011|0.5015565917|0.5014445429|0.5015129084
2024-02-24 06:23:00|SAND|1708755780|0.5015124914|0.5017622661|0.5014698845|0.5016383593
2024-02-24 06:24:00|SAND|1708755840|0.5016816084|0.5017080005|0.5015486383|0.5017080005
2024-02-24 06:25:00|SAND|1708755900|0.501803567|0.502107307|0.5017568512|0.502107307
2024-02-24 06:26:00|SAND|1708755960|0.5022649203|0.5026004806|0.5022649203|0.5024794163
2024-02-24 06:27:00|SAND|1708756020|0.5024794572|0.502763816|0.5024527606|0.5025747583
2024-02-24 06:28:00|SAND|1708756080|0.5026611164|0.5026623273|0.5023737654|0.502373814
2024-02-24 06:29:00|SAND|1708756140|0.5023751365|0.5025046757|0.501664976|0.5016838662
2024-02-24 06:30:00|SAND|1708756200|0.5016393009|0.5017754474|0.5015488412|0.50177187
2024-02-24 06:31:00|SAND|1708756260|0.501771255|0.5018474992|0.5015403072|0.5018474992
2024-02-24 06:32:00|SAND|1708756320|0.5017645161|0.5024370596|0.5017645161|0.502263708
2024-02-24 06:33:00|SAND|1708756380|0.5023372431|0.5030881176|0.5023064965|0.5030225278
2024-02-24 06:34:00|SAND|1708756440|0.5030330784|0.5032320111|0.5028739951|0.5031552005
2024-02-24 06:35:00|SAND|1708756500|0.5031539016|0.5032485139|0.5031019578|0.5031536949
2024-02-24 06:36:00|SAND|1708756560|0.503153541|0.5033370833|0.5030536602|0.5031076821
2024-02-24 06:37:00|SAND|1708756620|0.5031037615|0.5031037615|0.5023933004|0.502779335
2024-02-24 06:38:00|SAND|1708756680|0.5027687608|0.5027841811|0.5021389294|0.5021389294
2024-02-24 06:39:00|SAND|1708756740|0.5021388664|0.5021438353|0.5015915193|0.5016778704
2024-02-24 06:40:00|SAND|1708756800|0.501675205|0.5019161326|0.5015863735|0.5018850549
2024-02-24 06:41:00|SAND|1708756860|0.501885088|0.501959784|0.5018276027|0.5018443126
2024-02-24 06:42:00|SAND|1708756920|0.5018406414|0.5019499403|0.5017067602|0.5018295702
2024-02-24 06:43:00|SAND|1708756980|0.5018287555|0.5020415524|0.5018287196|0.5020164379
2024-02-24 06:44:00|SAND|1708757040|0.5020196957|0.5024069792|0.5019761708|0.5024069792
2024-02-24 06:45:00|SAND|1708757100|0.5024613379|0.5024629567|0.50235873|0.5023812588
2024-02-24 06:46:00|SAND|1708757160|0.502382518|0.5028541797|0.5021650696|0.5021650864
2024-02-24 06:47:00|SAND|1708757220|0.5022302877|0.5022302877|0.5019457705|0.5019473654
2024-02-24 06:48:00|SAND|1708757280|0.5020340122|0.5020387635|0.5017148693|0.5017148693
2024-02-24 06:49:00|SAND|1708757340|0.501732381|0.5017336298|0.5013492117|0.5015651846
2024-02-24 06:50:00|SAND|1708757400|0.5014897897|0.5022460929|0.5014897897|0.5022355875
2024-02-24 06:51:00|SAND|1708757460|0.5022126618|0.5022137549|0.5018491487|0.5020363344
2024-02-24 06:52:00|SAND|1708757520|0.5020372387|0.5024139022|0.5018615919|0.5024106641
2024-02-24 06:53:00|SAND|1708757580|0.5023226607|0.5024547213|0.5022850931|0.502343492
2024-02-24 06:54:00|SAND|1708757640|0.5024312973|0.5026221081|0.5023086121|0.5026221081
2024-02-24 06:55:00|SAND|1708757700|0.50262067|0.5029572544|0.5025117355|0.5029223973
2024-02-24 06:56:00|SAND|1708757760|0.5030221122|0.503080231|0.5029252699|0.5030354776
2024-02-24 06:57:00|SAND|1708757820|0.5030348514|0.5031668169|0.5028399448|0.5029009581
2024-02-24 06:58:00|SAND|1708757880|0.5029707246|0.5034277265|0.5028572348|0.5034254786
2024-02-24 06:59:00|SAND|1708757940|0.5034253986|0.5035544678|0.5032691571|0.5033398878
2024-02-24 07:00:00|SAND|1708758000|0.5033381714|0.5036300172|0.503178621|0.5033535737
2024-02-24 07:01:00|SAND|1708758060|0.5033537342|0.5036563679|0.5033117784|0.5034479434
2024-02-24 07:02:00|SAND|1708758120|0.5035341021|0.5035341021|0.5027066607|0.5027066607
2024-02-24 07:03:00|SAND|1708758180|0.5027032894|0.5028254237|0.5025609451|0.5028254237
2024-02-24 07:04:00|SAND|1708758240|0.5027373302|0.5028274675|0.5026115155|0.5027594792
2024-02-24 07:05:00|SAND|1708758300|0.502832963|0.5034709228|0.5027011403|0.5034577317
2024-02-24 07:06:00|SAND|1708758360|0.5034712824|0.5036502455|0.503169997|0.5036283756
2024-02-24 07:07:00|SAND|1708758420|0.5036277491|0.5038345363|0.5033511293|0.5033511458
2024-02-24 07:08:00|SAND|1708758480|0.5032648939|0.5035806492|0.5032594617|0.5035806492
2024-02-24 07:09:00|SAND|1708758540|0.503624555|0.5038734983|0.5035840782|0.5038265362
2024-02-24 07:10:00|SAND|1708758600|0.5038303697|0.5041322365|0.5038303697|0.5041322365
2024-02-24 07:11:00|SAND|1708758660|0.5041470859|0.5043608049|0.5040843384|0.5042426339
2024-02-24 07:12:00|SAND|1708758720|0.5042432721|0.5044297615|0.5039504934|0.5043750995
2024-02-24 07:13:00|SAND|1708758780|0.5043749461|0.5044092328|0.5039643477|0.5041307343
2024-02-24 07:14:00|SAND|1708758840|0.5041345595|0.5042814352|0.5039862799|0.5040352704
2024-02-24 07:15:00|SAND|1708758900|0.5040752302|0.5040848344|0.5039107417|0.5040109426
2024-02-24 07:16:00|SAND|1708758960|0.5040099069|0.504424414|0.503965616|0.504424414
2024-02-24 07:17:00|SAND|1708759020|0.5045544605|0.5050600075|0.5044218157|0.505059984
2024-02-24 07:18:00|SAND|1708759080|0.5050600094|0.5050964557|0.5048786192|0.504961787
2024-02-24 07:19:00|SAND|1708759140|0.504873312|0.5051259883|0.504873312|0.5050266002
2024-02-24 07:20:00|SAND|1708759200|0.5049369854|0.5049369854|0.5042162437|0.5043149632
2024-02-24 07:21:00|SAND|1708759260|0.5043318617|0.5043318617|0.5035966285|0.5035966285
2024-02-24 07:22:00|SAND|1708759320|0.5035567288|0.5035567288|0.5023987134|0.5024891916
2024-02-24 07:23:00|SAND|1708759380|0.5026556968|0.5039375003|0.5026556968|0.5039360966
2024-02-24 07:24:00|SAND|1708759440|0.5036720632|0.5043016651|0.5036378949|0.5042396704
2024-02-24 07:25:00|SAND|1708759500|0.5042503876|0.5043079717|0.5040072488|0.5042154577
2024-02-24 07:26:00|SAND|1708759560|0.5042154747|0.5048274719|0.5041396967|0.5048274719
2024-02-24 07:27:00|SAND|1708759620|0.5048661119|0.5048661119|0.504361741|0.5044476149
2024-02-24 07:28:00|SAND|1708759680|0.5044529027|0.5045251922|0.5043050342|0.5043050342
2024-02-24 07:29:00|SAND|1708759740|0.5042161883|0.5044971322|0.5042161883|0.5044971322
2024-02-24 07:30:00|SAND|1708759800|0.5044809947|0.5046111345|0.5043516144|0.5044819993
2024-02-24 07:31:00|SAND|1708759860|0.5044807509|0.5049969425|0.5043460715|0.504996905
2024-02-24 07:32:00|SAND|1708759920|0.5049130214|0.5052569611|0.504877669|0.5052545092
2024-02-24 07:33:00|SAND|1708759980|0.5052562153|0.5052562153|0.5048726426|0.5050622425
2024-02-24 07:34:00|SAND|1708760040|0.5051079119|0.5051572968|0.5048425124|0.5049508806
2024-02-24 07:35:00|SAND|1708760100|0.5049495456|0.5050428603|0.5049495456|0.5050337494
2024-02-24 07:36:00|SAND|1708760160|0.5049894566|0.5055230298|0.5049894566|0.5055230072
2024-02-24 07:37:00|SAND|1708760220|0.5055191612|0.5056442787|0.5053130985|0.5056365994
2024-02-24 07:38:00|SAND|1708760280|0.5056536856|0.5057000107|0.5056367229|0.5056783558
2024-02-24 07:39:00|SAND|1708760340|0.5056770474|0.5057922753|0.5055358861|0.5056508931
2024-02-24 07:40:00|SAND|1708760400|0.5056527755|0.5057038444|0.50557145|0.5056632023
2024-02-24 07:41:00|SAND|1708760460|0.5056702039|0.5057933358|0.5055102912|0.5057456871
2024-02-24 07:42:00|SAND|1708760520|0.5058529828|0.5062189076|0.5057758624|0.5061216558
2024-02-24 07:43:00|SAND|1708760580|0.5061152226|0.5062379527|0.506084495|0.5062222959
2024-02-24 07:44:00|SAND|1708760640|0.5062040328|0.5063936425|0.5061273699|0.5063359174
2024-02-24 07:45:00|SAND|1708760700|0.506332152|0.5065630638|0.506227595|0.5065630638
2024-02-24 07:46:00|SAND|1708760760|0.5065138827|0.5069744464|0.506481115|0.5068923408
2024-02-24 07:47:00|SAND|1708760820|0.5068921739|0.5071079924|0.5068921739|0.5069778234
2024-02-24 07:48:00|SAND|1708760880|0.5069753687|0.507142295|0.5069753687|0.5071139954
2024-02-24 07:49:00|SAND|1708760940|0.5071131597|0.5072754799|0.5071131597|0.5072523324
2024-02-24 07:50:00|SAND|1708761000|0.5072541039|0.5074654977|0.5072541039|0.5073582667
2024-02-24 07:51:00|SAND|1708761060|0.5073530622|0.5076801325|0.5073530594|0.5076155067
2024-02-24 07:52:00|SAND|1708761120|0.5076157009|0.5077402105|0.507171034|0.5072810619
2024-02-24 07:53:00|SAND|1708761180|0.5073875763|0.5073875763|0.5071689501|0.5072218228
2024-02-24 07:54:00|SAND|1708761240|0.5072393449|0.5072393449|0.5069983361|0.5070067286
2024-02-24 07:55:00|SAND|1708761300|0.5070051993|0.5070320793|0.5067939476|0.5067939476
2024-02-24 07:56:00|SAND|1708761360|0.5067855945|0.5070874494|0.5065401184|0.5070523088
2024-02-24 07:57:00|SAND|1708761420|0.5071411457|0.507173507|0.5069235005|0.5070811378
2024-02-24 07:58:00|SAND|1708761480|0.5070771525|0.5070775811|0.5068307014|0.5070339539
2024-02-24 07:59:00|SAND|1708761540|0.5070072174|0.5071224295|0.506939949|0.5070007512
2024-02-24 08:00:00|SAND|1708761600|0.5070439981|0.5070793027|0.5067384278|0.5068989256
2024-02-24 08:01:00|SAND|1708761660|0.5069167381|0.5070598191|0.506894671|0.5069925937
2024-02-24 08:02:00|SAND|1708761720|0.5069111919|0.5075413279|0.5068854722|0.5075413279
2024-02-24 08:03:00|SAND|1708761780|0.5075711993|0.5080059961|0.5075519002|0.5079845008
2024-02-24 08:04:00|SAND|1708761840|0.5079470442|0.5081335026|0.5077042421|0.5077521422
2024-02-24 08:05:00|SAND|1708761900|0.5077435418|0.5078725177|0.507404006|0.5078723895
2024-02-24 08:06:00|SAND|1708761960|0.5078123843|0.5078232332|0.507696981|0.507769486
2024-02-24 08:07:00|SAND|1708762020|0.5077475908|0.5077791119|0.5075959859|0.5075959859
2024-02-24 08:08:00|SAND|1708762080|0.5075959286|0.5077917201|0.5075959286|0.5077453645
2024-02-24 08:09:00|SAND|1708762140|0.5077054456|0.5080718188|0.5077054456|0.5079493237
2024-02-24 08:10:00|SAND|1708762200|0.5077533968|0.5079358352|0.507517203|0.5079345537
2024-02-24 08:11:00|SAND|1708762260|0.5079345245|0.5084218252|0.5079345245|0.5084218252
2024-02-24 08:12:00|SAND|1708762320|0.5084218059|0.5084422988|0.5079809453|0.5080327002
2024-02-24 08:13:00|SAND|1708762380|0.5081186213|0.508152776|0.5077470545|0.5081311615
2024-02-24 08:14:00|SAND|1708762440|0.5080447|0.5080447607|0.5077552905|0.5077814112
2024-02-24 08:15:00|SAND|1708762500|0.5077990845|0.5078106761|0.507411318|0.507411318
2024-02-24 08:16:00|SAND|1708762560|0.5073592|0.507593136|0.5071737487|0.5073383365
2024-02-24 08:17:00|SAND|1708762620|0.5073384676|0.5079203658|0.507241374|0.5079203658
2024-02-24 08:18:00|SAND|1708762680|0.5079277822|0.5084872291|0.5079277822|0.5084100742
2024-02-24 08:19:00|SAND|1708762740|0.5084848594|0.5085615528|0.5084218477|0.5084602694
2024-02-24 08:20:00|SAND|1708762800|0.5084747466|0.5084830609|0.5084327935|0.5084380319
2024-02-24 08:21:00|SAND|1708762860|0.5084160687|0.5084870456|0.50824166|0.5082971974
2024-02-24 08:22:00|SAND|1708762920|0.5083392217|0.5084621504|0.5080508418|0.5084169099
2024-02-24 08:23:00|SAND|1708762980|0.508420358|0.508420358|0.5081887875|0.5083882184
2024-02-24 08:24:00|SAND|1708763040|0.5083955955|0.5084557521|0.5083567003|0.5084513662
2024-02-24 08:25:00|SAND|1708763100|0.5084086621|0.5084274055|0.5083023925|0.5084241844
2024-02-24 08:26:00|SAND|1708763160|0.5084209172|0.5084525846|0.5083798398|0.5084101966
2024-02-24 08:27:00|SAND|1708763220|0.5084527408|0.5086277428|0.5083288346|0.5086265239
2024-02-24 08:28:00|SAND|1708763280|0.5085566392|0.5086350903|0.508371745|0.5084615955
2024-02-24 08:29:00|SAND|1708763340|0.5082059462|0.5087031005|0.5082059462|0.5083444422
2024-02-24 08:30:00|SAND|1708763400|0.5083444971|0.5084092004|0.5083278694|0.5083525917
2024-02-24 08:31:00|SAND|1708763460|0.5083524303|0.5083524303|0.5082051022|0.5082993201
2024-02-24 08:32:00|SAND|1708763520|0.5082976172|0.5084045844|0.5082347122|0.5082361673
2024-02-24 08:33:00|SAND|1708763580|0.5082359165|0.5082993487|0.5080370217|0.5080370675
2024-02-24 08:34:00|SAND|1708763640|0.5079284832|0.5080071534|0.5077069368|0.5080071534
2024-02-24 08:35:00|SAND|1708763700|0.5080066021|0.5080846932|0.5079656504|0.5079823789
2024-02-24 08:36:00|SAND|1708763760|0.5079501054|0.5079501054|0.5074560579|0.5074564545
2024-02-24 08:37:00|SAND|1708763820|0.5074564153|0.5074700347|0.5071313387|0.5071839031
2024-02-24 08:38:00|SAND|1708763880|0.5071845286|0.5071845286|0.5067157597|0.5067157597
2024-02-24 08:39:00|SAND|1708763940|0.5067617217|0.5067617217|0.506112096|0.5061128511
2024-02-24 08:40:00|SAND|1708764000|0.5061161497|0.5065788159|0.5061147556|0.5065492145
2024-02-24 08:41:00|SAND|1708764060|0.506567064|0.506567064|0.505798807|0.5058217462
2024-02-24 08:42:00|SAND|1708764120|0.5058217548|0.5060006822|0.5057415122|0.5058598904
2024-02-24 08:43:00|SAND|1708764180|0.505841494|0.5059970358|0.505749565|0.5057512364
2024-02-24 08:44:00|SAND|1708764240|0.5057401604|0.5061408376|0.5056421628|0.5060792653
2024-02-24 08:45:00|SAND|1708764300|0.5061387833|0.5062810361|0.5058525081|0.5059176378
2024-02-24 08:46:00|SAND|1708764360|0.5058569936|0.5058749013|0.5054734533|0.5057248525
2024-02-24 08:47:00|SAND|1708764420|0.5057426858|0.5058140534|0.5055966652|0.5057535105
2024-02-24 08:48:00|SAND|1708764480|0.505752113|0.505752113|0.5050390246|0.5051145531
2024-02-24 08:49:00|SAND|1708764540|0.505118121|0.5052813305|0.5050631634|0.5051598832
2024-02-24 08:50:00|SAND|1708764600|0.5051595311|0.5052265952|0.5048795611|0.5050950552
2024-02-24 08:51:00|SAND|1708764660|0.5051197024|0.5057174432|0.5048799484|0.5056825073
2024-02-24 08:52:00|SAND|1708764720|0.5056637267|0.5057705933|0.5055320332|0.5057311618
2024-02-24 08:53:00|SAND|1708764780|0.5057480941|0.5058766853|0.5048079769|0.5048124319
2024-02-24 08:54:00|SAND|1708764840|0.504517322|0.504517322|0.5030020455|0.5030429727
2024-02-24 08:55:00|SAND|1708764900|0.5031311997|0.5032962114|0.5029859779|0.5032950108
2024-02-24 08:56:00|SAND|1708764960|0.5032777659|0.5035080739|0.5030426983|0.5030426983
2024-02-24 08:57:00|SAND|1708765020|0.5029519852|0.5037135054|0.5029194531|0.5036230395
2024-02-24 08:58:00|SAND|1708765080|0.5036275943|0.5038777029|0.5036235951|0.5037879893
2024-02-24 08:59:00|SAND|1708765140|0.5037818922|0.5038703851|0.5036285294|0.5038700961
2024-02-24 09:00:00|SAND|1708765200|0.5039120198|0.5045352668|0.5038256334|0.5044183099
2024-02-24 09:01:00|SAND|1708765260|0.5044181892|0.505105592|0.5043834196|0.5051055512
2024-02-24 09:02:00|SAND|1708765320|0.5050976067|0.5052265887|0.5048444117|0.5048445597
2024-02-24 09:03:00|SAND|1708765380|0.5049284826|0.50543565|0.504820582|0.5054265282
2024-02-24 09:04:00|SAND|1708765440|0.5054444167|0.5055765177|0.5052286721|0.5055764401
2024-02-24 09:05:00|SAND|1708765500|0.5055749961|0.5056925212|0.5054774291|0.5056925212
2024-02-24 09:06:00|SAND|1708765560|0.5056532881|0.5057005994|0.5054913466|0.5054970093
2024-02-24 09:07:00|SAND|1708765620|0.5054940975|0.5057057162|0.5053907177|0.5057057162
2024-02-24 09:08:00|SAND|1708765680|0.5057057526|0.5062300279|0.5056629232|0.5061126045
2024-02-24 09:09:00|SAND|1708765740|0.5061126244|0.5064143065|0.5060590591|0.5063589249
2024-02-24 09:10:00|SAND|1708765800|0.5063073959|0.5063073959|0.5061875267|0.506286177
2024-02-24 09:11:00|SAND|1708765860|0.5062697363|0.5064693461|0.5062678693|0.5064467466
2024-02-24 09:12:00|SAND|1708765920|0.5064466463|0.5066005242|0.5063760253|0.5063760253
2024-02-24 09:13:00|SAND|1708765980|0.5063727358|0.5064449679|0.5062836892|0.5062836892
2024-02-24 09:14:00|SAND|1708766040|0.5062820914|0.5065353777|0.5062289894|0.5065341907
2024-02-24 09:15:00|SAND|1708766100|0.5065160243|0.5066822112|0.5065160243|0.5066822112
2024-02-24 09:16:00|SAND|1708766160|0.5066790661|0.5077335675|0.5066790661|0.5077022221
2024-02-24 09:17:00|SAND|1708766220|0.5077046276|0.5077450581|0.507494487|0.5075087073
2024-02-24 09:18:00|SAND|1708766280|0.5075099896|0.5078462421|0.5075070671|0.5077870367
2024-02-24 09:19:00|SAND|1708766340|0.5078409096|0.5079190082|0.5078177517|0.507914227
2024-02-24 09:20:00|SAND|1708766400|0.5078956867|0.508423574|0.5078659269|0.5084235499
2024-02-24 09:21:00|SAND|1708766460|0.508452373|0.5086834813|0.5084451497|0.5086813728
2024-02-24 09:22:00|SAND|1708766520|0.5086990513|0.5088837199|0.5086990513|0.508829107
2024-02-24 09:23:00|SAND|1708766580|0.5088291261|0.509087912|0.5088291261|0.5090544298
2024-02-24 09:24:00|SAND|1708766640|0.5090569044|0.5091411594|0.5087539066|0.5087539066
2024-02-24 09:25:00|SAND|1708766700|0.5087408113|0.5088714576|0.5082963195|0.5082963195
2024-02-24 09:26:00|SAND|1708766760|0.5083015124|0.5083748534|0.5080009601|0.5080986225
2024-02-24 09:27:00|SAND|1708766820|0.508099758|0.5081239204|0.5079236974|0.5081239204
2024-02-24 09:28:00|SAND|1708766880|0.5081238525|0.5084563423|0.5081238525|0.5084563423
2024-02-24 09:29:00|SAND|1708766940|0.5084556194|0.5084981791|0.5084017229|0.5084625319
2024-02-24 09:30:00|SAND|1708767000|0.5084807182|0.508594225|0.5083815009|0.5085810919
2024-02-24 09:31:00|SAND|1708767060|0.508582718|0.5088751095|0.5085780966|0.5088750894
2024-02-24 09:32:00|SAND|1708767120|0.5088480989|0.5092444896|0.5088480989|0.5091018905
2024-02-24 09:33:00|SAND|1708767180|0.5090835644|0.5092156707|0.5090098674|0.5091950784
2024-02-24 09:34:00|SAND|1708767240|0.5091950516|0.5092668488|0.5091385089|0.5091989474
2024-02-24 09:35:00|SAND|1708767300|0.5092814878|0.5099329988|0.5092814878|0.5098425816
2024-02-24 09:36:00|SAND|1708767360|0.5098127474|0.5098846812|0.5096612373|0.5096612373
2024-02-24 09:37:00|SAND|1708767420|0.5096612535|0.509795847|0.5095048212|0.5097682497
2024-02-24 09:38:00|SAND|1708767480|0.5098543923|0.5100813408|0.5098543923|0.5100631948
2024-02-24 09:39:00|SAND|1708767540|0.5101049738|0.5104151349|0.5101049738|0.5104151349
2024-02-24 09:40:00|SAND|1708767600|0.510433651|0.510433651|0.5102086879|0.5103201877
2024-02-24 09:41:00|SAND|1708767660|0.5103202705|0.5103314625|0.5101788597|0.510317705
2024-02-24 09:42:00|SAND|1708767720|0.5103165208|0.5103737708|0.510204107|0.5102873489
2024-02-24 09:43:00|SAND|1708767780|0.5102958523|0.5110430366|0.5102958523|0.510967411
2024-02-24 09:44:00|SAND|1708767840|0.5109643188|0.5113034373|0.5109643188|0.5110169958
2024-02-24 09:45:00|SAND|1708767900|0.5110904325|0.5110947412|0.5109282564|0.5110601621
2024-02-24 09:46:00|SAND|1708767960|0.511060684|0.5112118329|0.511060684|0.5111361136
2024-02-24 09:47:00|SAND|1708768020|0.5112492472|0.5112518645|0.5110146189|0.51101511
2024-02-24 09:48:00|SAND|1708768080|0.5109724922|0.5111980715|0.5109724922|0.5111687566
2024-02-24 09:49:00|SAND|1708768140|0.5111734252|0.5114206585|0.5111670388|0.5111693635
2024-02-24 09:50:00|SAND|1708768200|0.5110561685|0.5111588183|0.5108769266|0.5111029919
2024-02-24 09:51:00|SAND|1708768260|0.5111059185|0.511141758|0.5108757935|0.5109482084
2024-02-24 09:52:00|SAND|1708768320|0.5109469221|0.5110299002|0.5108857893|0.5109878214
2024-02-24 09:53:00|SAND|1708768380|0.5109873615|0.5110985783|0.5109399613|0.5110828138
2024-02-24 09:54:00|SAND|1708768440|0.5110799844|0.5110799844|0.5108419465|0.5108419465
2024-02-24 09:55:00|SAND|1708768500|0.5108440935|0.5109898889|0.51035517|0.51035517
2024-02-24 09:56:00|SAND|1708768560|0.51061765|0.51061765|0.5101224421|0.5101224421
2024-02-24 09:57:00|SAND|1708768620|0.510123639|0.5102710371|0.510022766|0.5102078725
2024-02-24 09:58:00|SAND|1708768680|0.5100462415|0.5107258823|0.5100454046|0.5106900457
2024-02-24 09:59:00|SAND|1708768740|0.5106899933|0.510999137|0.5106236751|0.5107985509
2024-02-24 10:00:00|SAND|1708768800|0.5107555284|0.5107987097|0.5106145766|0.5106153002
2024-02-24 10:01:00|SAND|1708768860|0.510612289|0.5106929214|0.5100218318|0.5102516987
2024-02-24 10:02:00|SAND|1708768920|0.5102499895|0.5103713027|0.5095620908|0.5097357957
2024-02-24 10:03:00|SAND|1708768980|0.5096977942|0.5101885686|0.509686598|0.5100539578
2024-02-24 10:04:00|SAND|1708769040|0.5101466589|0.5110101107|0.5101466589|0.5109991034
2024-02-24 10:05:00|SAND|1708769100|0.511039814|0.5111894733|0.5110387396|0.5111186023
2024-02-24 10:06:00|SAND|1708769160|0.5111559651|0.5113436292|0.5110866717|0.5113436292
2024-02-24 10:07:00|SAND|1708769220|0.5113840967|0.5118284506|0.5113840967|0.5118284506
2024-02-24 10:08:00|SAND|1708769280|0.5118272418|0.5123681504|0.5118272418|0.5123240613
2024-02-24 10:09:00|SAND|1708769340|0.5123328808|0.5125574343|0.5122563092|0.5125574343
2024-02-24 10:10:00|SAND|1708769400|0.5125589349|0.5125725179|0.5123695225|0.5124498664
2024-02-24 10:11:00|SAND|1708769460|0.5124421681|0.5124421681|0.512141454|0.5123613304
2024-02-24 10:12:00|SAND|1708769520|0.5124401131|0.5125694004|0.5124256413|0.512479702
2024-02-24 10:13:00|SAND|1708769580|0.5124334031|0.5125221994|0.5124130892|0.5124849982
2024-02-24 10:14:00|SAND|1708769640|0.5125191846|0.5127133414|0.512507472|0.5126318657
2024-02-24 10:15:00|SAND|1708769700|0.5126318558|0.5128372233|0.5125858872|0.5127917082
2024-02-24 10:16:00|SAND|1708769760|0.5127914814|0.5128493668|0.5127821694|0.5128459418
2024-02-24 10:17:00|SAND|1708769820|0.5128472234|0.5131726255|0.5128092597|0.5131412732
2024-02-24 10:18:00|SAND|1708769880|0.5131427571|0.5132475297|0.5130377964|0.513174614
2024-02-24 10:19:00|SAND|1708769940|0.5132208476|0.5133020195|0.5131275061|0.5132603476
2024-02-24 10:20:00|SAND|1708770000|0.5132715336|0.5134941717|0.5132715336|0.5134068853
2024-02-24 10:21:00|SAND|1708770060|0.5133364586|0.5133776869|0.5131639037|0.5133755114
2024-02-24 10:22:00|SAND|1708770120|0.513368558|0.5134356452|0.5133154727|0.5133646523
2024-02-24 10:23:00|SAND|1708770180|0.5133674659|0.5133674659|0.5128337341|0.51297625
2024-02-24 10:24:00|SAND|1708770240|0.5129700934|0.5132837832|0.5129658951|0.5132445055
2024-02-24 10:25:00|SAND|1708770300|0.5131961345|0.5131961345|0.5130760008|0.5131031579
2024-02-24 10:26:00|SAND|1708770360|0.5131061206|0.5132650861|0.5130612089|0.5132650861
2024-02-24 10:27:00|SAND|1708770420|0.5132653089|0.5136973697|0.5132290306|0.513646552
2024-02-24 10:28:00|SAND|1708770480|0.5135172163|0.5136617464|0.5130416042|0.5130899035
2024-02-24 10:29:00|SAND|1708770540|0.5130997461|0.5131005454|0.5126906339|0.5129006248
2024-02-24 10:30:00|SAND|1708770600|0.51282709|0.5131000476|0.5128253561|0.5130558331
2024-02-24 10:31:00|SAND|1708770660|0.5130558571|0.5136041165|0.5130292042|0.5132778151
2024-02-24 10:32:00|SAND|1708770720|0.5133102558|0.5141739412|0.5133102558|0.5140716158
2024-02-24 10:33:00|SAND|1708770780|0.514071579|0.5141821639|0.5140516965|0.5141743547
2024-02-24 10:34:00|SAND|1708770840|0.5141780293|0.5142144961|0.5140269569|0.51421002
2024-02-24 10:35:00|SAND|1708770900|0.5143280769|0.5145033359|0.5142050185|0.5142157383
2024-02-24 10:36:00|SAND|1708770960|0.5142145483|0.5146127977|0.5141775043|0.5145575777
2024-02-24 10:37:00|SAND|1708771020|0.5145572298|0.5146058644|0.5143950883|0.5143950883
2024-02-24 10:38:00|SAND|1708771080|0.5143546095|0.51442494|0.5142215624|0.51442494
2024-02-24 10:39:00|SAND|1708771140|0.5143745807|0.5144678433|0.5142027929|0.5142027929
2024-02-24 10:40:00|SAND|1708771200|0.5142027666|0.514385106|0.5139329266|0.5142296681
2024-02-24 10:41:00|SAND|1708771260|0.5142285278|0.5145619341|0.5142285278|0.514524655
2024-02-24 10:42:00|SAND|1708771320|0.5145245857|0.5146338823|0.5144975769|0.5145612485
2024-02-24 10:43:00|SAND|1708771380|0.5145624391|0.5147013154|0.5145621821|0.5145621821
2024-02-24 10:44:00|SAND|1708771440|0.5145818454|0.5147095298|0.5145699741|0.5145960526
2024-02-24 10:45:00|SAND|1708771500|0.5145955887|0.5147483688|0.514588259|0.5146421367
2024-02-24 10:46:00|SAND|1708771560|0.5146407148|0.5147544863|0.5145813674|0.5147039949
2024-02-24 10:47:00|SAND|1708771620|0.5147231359|0.5147638655|0.5146589995|0.5147250254
2024-02-24 10:48:00|SAND|1708771680|0.5147994296|0.5155374276|0.5147421601|0.5155357576
2024-02-24 10:49:00|SAND|1708771740|0.5155370992|0.5156773885|0.5152426455|0.5152426455
2024-02-24 10:50:00|SAND|1708771800|0.5152800762|0.515679259|0.5152507719|0.5156788865
2024-02-24 10:51:00|SAND|1708771860|0.5156978824|0.5159904216|0.5156978524|0.5158220922
2024-02-24 10:52:00|SAND|1708771920|0.5158051373|0.5158926333|0.5157587141|0.5158173042
2024-02-24 10:53:00|SAND|1708771980|0.5158520672|0.5159743005|0.5158309501|0.5159743005
2024-02-24 10:54:00|SAND|1708772040|0.5159732125|0.5160706857|0.515966689|0.5160451032
2024-02-24 10:55:00|SAND|1708772100|0.516082673|0.516082673|0.5159607233|0.516045842
2024-02-24 10:56:00|SAND|1708772160|0.5160462115|0.5160619456|0.5159077073|0.5160053457
2024-02-24 10:57:00|SAND|1708772220|0.5159907657|0.516065204|0.5158534313|0.5159555416
2024-02-24 10:58:00|SAND|1708772280|0.5159164219|0.5162566347|0.5159164219|0.5162566347
2024-02-24 10:59:00|SAND|1708772340|0.51623728|0.5163403955|0.5161421038|0.5162080025
2024-02-24 11:00:00|SAND|1708772400|0.5161736026|0.5161736026|0.5159400673|0.5159406682
2024-02-24 11:01:00|SAND|1708772460|0.5159399012|0.5159917665|0.5158254025|0.5158796353
2024-02-24 11:02:00|SAND|1708772520|0.5158400576|0.5158400944|0.5151178671|0.5152110509
2024-02-24 11:03:00|SAND|1708772580|0.5151937675|0.5153359422|0.5142593187|0.5144227202
2024-02-24 11:04:00|SAND|1708772640|0.5144243183|0.5144243183|0.5138039452|0.513804822
2024-02-24 11:05:00|SAND|1708772700|0.5138047597|0.5139554459|0.5135576125|0.5138086665
2024-02-24 11:06:00|SAND|1708772760|0.5138473997|0.5151080421|0.513749193|0.5149952167
2024-02-24 11:07:00|SAND|1708772820|0.51491868|0.51491868|0.5144607773|0.5147497349
2024-02-24 11:08:00|SAND|1708772880|0.514749765|0.5147500508|0.5142676203|0.514347485
2024-02-24 11:09:00|SAND|1708772940|0.5143499331|0.5161623463|0.5142343305|0.5161515947
2024-02-24 11:10:00|SAND|1708773000|0.515932471|0.5165948248|0.5157090306|0.5164836917
2024-02-24 11:11:00|SAND|1708773060|0.5166228044|0.5173584507|0.5164936111|0.5172754596
2024-02-24 11:12:00|SAND|1708773120|0.5172744436|0.5180013519|0.5172633642|0.5178062013
2024-02-24 11:13:00|SAND|1708773180|0.5181323363|0.5182091915|0.5163298198|0.5169847003
2024-02-24 11:14:00|SAND|1708773240|0.5169537867|0.5184485341|0.5169101149|0.5181842402
2024-02-24 11:15:00|SAND|1708773300|0.5181852477|0.5184832693|0.517059453|0.5170635747
2024-02-24 11:16:00|SAND|1708773360|0.5169800664|0.5174794727|0.515673751|0.515673751
2024-02-24 11:17:00|SAND|1708773420|0.5156592025|0.5158592996|0.51516698|0.5153712663
2024-02-24 11:18:00|SAND|1708773480|0.5154466343|0.5165463505|0.5154466343|0.5164917348
2024-02-24 11:19:00|SAND|1708773540|0.5164173268|0.5168823612|0.5163555095|0.5166202256
2024-02-24 11:20:00|SAND|1708773600|0.5165917199|0.5171281848|0.516129747|0.5170532793
2024-02-24 11:21:00|SAND|1708773660|0.5170397864|0.5181491802|0.5169020445|0.5179975324
2024-02-24 11:22:00|SAND|1708773720|0.5180056271|0.5180056271|0.5171343517|0.5175702109
2024-02-24 11:23:00|SAND|1708773780|0.5176045394|0.5187454959|0.5176045394|0.5187454959
2024-02-24 11:24:00|SAND|1708773840|0.5187265283|0.5187323866|0.5181653123|0.5181745528
2024-02-24 11:25:00|SAND|1708773900|0.5181729228|0.5186471596|0.5181720973|0.5184786777
2024-02-24 11:26:00|SAND|1708773960|0.5184042276|0.5186018603|0.5183012922|0.518574929
2024-02-24 11:27:00|SAND|1708774020|0.5185800408|0.5185800408|0.517960786|0.5183022278
2024-02-24 11:28:00|SAND|1708774080|0.5183028125|0.5185357309|0.5182612322|0.5184939208
2024-02-24 11:29:00|SAND|1708774140|0.5184967002|0.5184967002|0.5180517996|0.5181833701
2024-02-24 11:30:00|SAND|1708774200|0.5181839636|0.5181840567|0.5179766795|0.5180347525
2024-02-24 11:31:00|SAND|1708774260|0.5180330747|0.5181223938|0.5176162709|0.5177291868
2024-02-24 11:32:00|SAND|1708774320|0.5178407324|0.5185476807|0.5178016453|0.5185003529
2024-02-24 11:33:00|SAND|1708774380|0.5185217548|0.5188965607|0.5182427861|0.5187677369
2024-02-24 11:34:00|SAND|1708774440|0.5188449716|0.5191290837|0.5187618125|0.5190445341
2024-02-24 11:35:00|SAND|1708774500|0.5190445227|0.5191557768|0.5190423292|0.5191557768
2024-02-24 11:36:00|SAND|1708774560|0.5190799967|0.5192441894|0.5189993647|0.5192441696
2024-02-24 11:37:00|SAND|1708774620|0.519223548|0.5195871458|0.5191833047|0.5193869152
2024-02-24 11:38:00|SAND|1708774680|0.5193326714|0.5200032425|0.5192165588|0.5199962333
2024-02-24 11:39:00|SAND|1708774740|0.520038387|0.520715122|0.5199423586|0.5205532676
2024-02-24 11:40:00|SAND|1708774800|0.5205742462|0.5209818796|0.5204356831|0.5209818796
2024-02-24 11:41:00|SAND|1708774860|0.5209943061|0.5211494682|0.5207801409|0.5208580372
2024-02-24 11:42:00|SAND|1708774920|0.5208772078|0.5210370568|0.5205115698|0.5210322425
2024-02-24 11:43:00|SAND|1708774980|0.5210406156|0.521406151|0.5204005566|0.5204801353
2024-02-24 11:44:00|SAND|1708775040|0.520477697|0.5205937492|0.520196857|0.5205635075
2024-02-24 11:45:00|SAND|1708775100|0.5205700412|0.5205700412|0.5200886558|0.5203930867
2024-02-24 11:46:00|SAND|1708775160|0.5204135053|0.5204506277|0.5200925821|0.5203286979
2024-02-24 11:47:00|SAND|1708775220|0.5204478311|0.5214114312|0.5204478311|0.5213832665
2024-02-24 11:48:00|SAND|1708775280|0.521304506|0.5213753051|0.5210262576|0.5210637186
2024-02-24 11:49:00|SAND|1708775340|0.5209996157|0.5215032119|0.5207768726|0.5214231904
2024-02-24 11:50:00|SAND|1708775400|0.5214103846|0.5214106279|0.521194048|0.5212216386
2024-02-24 11:51:00|SAND|1708775460|0.5212016992|0.5212016992|0.5208537966|0.5209956733
2024-02-24 11:52:00|SAND|1708775520|0.5209906544|0.521236358|0.520948641|0.5211515347
2024-02-24 11:53:00|SAND|1708775580|0.5211946825|0.5211946825|0.5199081572|0.5199608728
2024-02-24 11:54:00|SAND|1708775640|0.5199625307|0.5199625307|0.5193171319|0.5193171319
2024-02-24 11:55:00|SAND|1708775700|0.5193170652|0.5197168694|0.5193170652|0.5196886391
2024-02-24 11:56:00|SAND|1708775760|0.5196884497|0.5196884497|0.5184721713|0.5187142011
2024-02-24 11:57:00|SAND|1708775820|0.5185913417|0.5191601205|0.5182169832|0.5190409975
2024-02-24 11:58:00|SAND|1708775880|0.5189925472|0.5191519747|0.5188034573|0.5188034573
2024-02-24 11:59:00|SAND|1708775940|0.5187379374|0.5187765423|0.518513215|0.518513215
2024-02-24 12:00:00|SAND|1708776000|0.5185133106|0.5187595146|0.5184051755|0.5186384867
2024-02-24 12:01:00|SAND|1708776060|0.518660397|0.5205396529|0.518660397|0.5204036297
2024-02-24 12:02:00|SAND|1708776120|0.5204066264|0.5209619334|0.5198993374|0.5200817068
2024-02-24 12:03:00|SAND|1708776180|0.5199876953|0.5199876953|0.5195492468|0.5197456969
2024-02-24 12:04:00|SAND|1708776240|0.5197909102|0.5199490591|0.5195901101|0.5196572522
2024-02-24 12:05:00|SAND|1708776300|0.5196575157|0.5210443246|0.5196575157|0.5209564812
2024-02-24 12:06:00|SAND|1708776360|0.5208715861|0.5210288134|0.5203117587|0.5206437993
2024-02-24 12:07:00|SAND|1708776420|0.5212217436|0.5212709248|0.5207599427|0.5208008549
2024-02-24 12:08:00|SAND|1708776480|0.5212117688|0.5214392254|0.5210776062|0.5212721447
2024-02-24 12:09:00|SAND|1708776540|0.5212721489|0.5212734242|0.520553959|0.5205540083
2024-02-24 12:10:00|SAND|1708776600|0.5205551791|0.5211398723|0.5204481268|0.5211398723
2024-02-24 12:11:00|SAND|1708776660|0.5211186504|0.521324574|0.5209912701|0.521324574
2024-02-24 12:12:00|SAND|1708776720|0.521323011|0.521441599|0.520586043|0.520586043
2024-02-24 12:13:00|SAND|1708776780|0.5205909983|0.5208978287|0.5205909983|0.5207816539
2024-02-24 12:14:00|SAND|1708776840|0.5207813943|0.5209406075|0.5207016207|0.5208250325
2024-02-24 12:15:00|SAND|1708776900|0.5208256905|0.5208256905|0.5207496581|0.5207842132
2024-02-24 12:16:00|SAND|1708776960|0.5207043745|0.5207430802|0.520512922|0.5206056932
2024-02-24 12:17:00|SAND|1708777020|0.5206045198|0.5206573134|0.5203321011|0.5203321011
2024-02-24 12:18:00|SAND|1708777080|0.5203672506|0.5203672506|0.5187544697|0.5188545671
2024-02-24 12:19:00|SAND|1708777140|0.5188612479|0.5191191517|0.5184716752|0.5190815304
2024-02-24 12:20:00|SAND|1708777200|0.518962675|0.5198450514|0.5188831961|0.5197048853
2024-02-24 12:21:00|SAND|1708777260|0.5197046446|0.5197733213|0.5193866315|0.5193866315
2024-02-24 12:22:00|SAND|1708777320|0.5194219904|0.5194219904|0.5183830783|0.5184239439
2024-02-24 12:23:00|SAND|1708777380|0.5183266139|0.5185008701|0.5179059452|0.5179059452
2024-02-24 12:24:00|SAND|1708777440|0.5178400504|0.5181770311|0.5178195741|0.5178799974
2024-02-24 12:25:00|SAND|1708777500|0.517940123|0.5179574257|0.5175531942|0.5178970735
2024-02-24 12:26:00|SAND|1708777560|0.5179110024|0.5181150885|0.517768092|0.5179973573
2024-02-24 12:27:00|SAND|1708777620|0.5179576407|0.5188077961|0.517695118|0.5188077961
2024-02-24 12:28:00|SAND|1708777680|0.5187913897|0.5190645004|0.5183224214|0.5183224214
2024-02-24 12:29:00|SAND|1708777740|0.5182865614|0.5183952253|0.5172853734|0.5173616084
2024-02-24 12:30:00|SAND|1708777800|0.5172421184|0.5172421184|0.516543741|0.5167641134
2024-02-24 12:31:00|SAND|1708777860|0.5167691935|0.5174348097|0.5164978472|0.5174337004
2024-02-24 12:32:00|SAND|1708777920|0.517434795|0.517434795|0.5160629975|0.5161238905
2024-02-24 12:33:00|SAND|1708777980|0.5162234278|0.5170838174|0.516000873|0.516586625
2024-02-24 12:34:00|SAND|1708778040|0.5166135311|0.5170006191|0.516412109|0.516921027
2024-02-24 12:35:00|SAND|1708778100|0.5171647733|0.5171647733|0.5160272441|0.5160272441
2024-02-24 12:36:00|SAND|1708778160|0.5159857577|0.5159857577|0.5153278689|0.5154159966
2024-02-24 12:37:00|SAND|1708778220|0.5153298643|0.5155210976|0.5152677822|0.5153362114
2024-02-24 12:38:00|SAND|1708778280|0.5153398331|0.5154503904|0.5145989103|0.5147668364
2024-02-24 12:39:00|SAND|1708778340|0.5145071045|0.5147757401|0.5144853371|0.5147434023
2024-02-24 12:40:00|SAND|1708778400|0.5147224409|0.5148561399|0.5146234625|0.5148526567
2024-02-24 12:41:00|SAND|1708778460|0.5148513713|0.515793589|0.5148254968|0.515793589
2024-02-24 12:42:00|SAND|1708778520|0.5158744686|0.5167271522|0.5158744686|0.5167253191
2024-02-24 12:43:00|SAND|1708778580|0.5167259973|0.5174385159|0.5165983539|0.5174227163
2024-02-24 12:44:00|SAND|1708778640|0.5174287122|0.5174287122|0.5169250879|0.5169645028
2024-02-24 12:45:00|SAND|1708778700|0.5169632576|0.5169881515|0.5163826939|0.516402318
2024-02-24 12:46:00|SAND|1708778760|0.5165384261|0.5171546478|0.5163785116|0.5171546478
2024-02-24 12:47:00|SAND|1708778820|0.5171545463|0.5171545463|0.5169111473|0.5170432523
2024-02-24 12:48:00|SAND|1708778880|0.517043685|0.5171655983|0.5170409015|0.5171461615
2024-02-24 12:49:00|SAND|1708778940|0.5171451025|0.5171844483|0.5171013275|0.5171469089
2024-02-24 12:50:00|SAND|1708779000|0.5171466913|0.5176637876|0.5170345348|0.5174814031
2024-02-24 12:51:00|SAND|1708779060|0.5173525512|0.5175440385|0.5172701237|0.5175026486
2024-02-24 12:52:00|SAND|1708779120|0.5174758128|0.5176310011|0.5174715627|0.5174733786
2024-02-24 12:53:00|SAND|1708779180|0.5173932561|0.5175546346|0.5173731148|0.5175546346
2024-02-24 12:54:00|SAND|1708779240|0.5175340317|0.5175611474|0.5174093817|0.5175005068
2024-02-24 12:55:00|SAND|1708779300|0.5174994169|0.5185255984|0.5174831581|0.5184264378
2024-02-24 12:56:00|SAND|1708779360|0.5183853259|0.5190624618|0.5182365405|0.5185946905
2024-02-24 12:57:00|SAND|1708779420|0.5185733589|0.5186177018|0.5180191882|0.5182844285
2024-02-24 12:58:00|SAND|1708779480|0.5181874394|0.5187393392|0.5181661242|0.5187388175
2024-02-24 12:59:00|SAND|1708779540|0.5187726186|0.5189389129|0.5186540472|0.5188939619
2024-02-24 13:00:00|SAND|1708779600|0.5188936374|0.5189367381|0.5187325602|0.5187869711
2024-02-24 13:01:00|SAND|1708779660|0.5187880589|0.5189061534|0.518594381|0.5188683748
2024-02-24 13:02:00|SAND|1708779720|0.5188682876|0.5188682876|0.5186663301|0.5186663301
2024-02-24 13:03:00|SAND|1708779780|0.518662988|0.5186630087|0.5178738355|0.5180926646
2024-02-24 13:04:00|SAND|1708779840|0.5181252406|0.518302911|0.5179011187|0.5182971674
2024-02-24 13:05:00|SAND|1708779900|0.5182971588|0.5182971588|0.517915143|0.517915143
2024-02-24 13:06:00|SAND|1708779960|0.5179481873|0.5179525109|0.5174582062|0.5176288241
2024-02-24 13:07:00|SAND|1708780020|0.5176298594|0.5178561771|0.5174642375|0.5178539277
2024-02-24 13:08:00|SAND|1708780080|0.5178561884|0.5178561884|0.5176158518|0.5176169546
2024-02-24 13:09:00|SAND|1708780140|0.5176715875|0.5176753418|0.5175941126|0.5176095525
2024-02-24 13:10:00|SAND|1708780200|0.5176396583|0.5176686154|0.5173484224|0.5173484224
2024-02-24 13:11:00|SAND|1708780260|0.5173507554|0.5173560724|0.5170247471|0.5172653166
2024-02-24 13:12:00|SAND|1708780320|0.5172123482|0.5172719119|0.5170678486|0.5171213204
2024-02-24 13:13:00|SAND|1708780380|0.5171202204|0.5171736935|0.5169517659|0.5170543644
2024-02-24 13:14:00|SAND|1708780440|0.5170542402|0.5172780521|0.5169180216|0.5171706896
2024-02-24 13:15:00|SAND|1708780500|0.5172519127|0.5179716964|0.5172493627|0.5178610285
2024-02-24 13:16:00|SAND|1708780560|0.5177993443|0.5181627292|0.5177798906|0.5181266575
2024-02-24 13:17:00|SAND|1708780620|0.518067288|0.5189820636|0.5179981081|0.5186808046
2024-02-24 13:18:00|SAND|1708780680|0.518678914|0.5193917932|0.518678914|0.5192761181
2024-02-24 13:19:00|SAND|1708780740|0.519236162|0.5194569265|0.5190994228|0.5194426305
2024-02-24 13:20:00|SAND|1708780800|0.5196195371|0.5198729719|0.519529484|0.5197914372
2024-02-24 13:21:00|SAND|1708780860|0.5197920677|0.5200441312|0.5197478258|0.5200441312
2024-02-24 13:22:00|SAND|1708780920|0.5200451444|0.5200463225|0.5198452593|0.5199914808
2024-02-24 13:23:00|SAND|1708780980|0.5199881917|0.5218823846|0.5199881917|0.5218598815
2024-02-24 13:24:00|SAND|1708781040|0.5224701359|0.5225976349|0.521764891|0.5225976349
2024-02-24 13:25:00|SAND|1708781100|0.522732944|0.522732944|0.5219000718|0.5219000718
2024-02-24 13:26:00|SAND|1708781160|0.5219008512|0.5226094124|0.5217749509|0.5226093632
2024-02-24 13:27:00|SAND|1708781220|0.5226082547|0.5226082547|0.5221686887|0.522282561
2024-02-24 13:28:00|SAND|1708781280|0.5223196924|0.5223692406|0.5221622287|0.522203796
2024-02-24 13:29:00|SAND|1708781340|0.5222027414|0.5225791495|0.5222027414|0.522220478
2024-02-24 13:30:00|SAND|1708781400|0.5222956855|0.5225080522|0.5222306342|0.5224395756
2024-02-24 13:31:00|SAND|1708781460|0.5224426708|0.5226638287|0.5223271905|0.5224404053
2024-02-24 13:32:00|SAND|1708781520|0.5224383687|0.5224383687|0.5213229549|0.5213229549
2024-02-24 13:33:00|SAND|1708781580|0.5212569172|0.5212569172|0.5205256218|0.5205256218
2024-02-24 13:34:00|SAND|1708781640|0.5205869176|0.5206719615|0.5203953798|0.5206030159
2024-02-24 13:35:00|SAND|1708781700|0.5206240991|0.5208491533|0.5205476396|0.5205476396
2024-02-24 13:36:00|SAND|1708781760|0.5206475814|0.5207858647|0.5205852348|0.5206332139
2024-02-24 13:37:00|SAND|1708781820|0.5207007788|0.5218771491|0.5207007788|0.5217263073
2024-02-24 13:38:00|SAND|1708781880|0.5217229945|0.5222597769|0.521647249|0.5222264716
2024-02-24 13:39:00|SAND|1708781940|0.5222254682|0.522227122|0.5218767246|0.5221209286
2024-02-24 13:40:00|SAND|1708782000|0.522154113|0.5225558532|0.522154113|0.5225558532
2024-02-24 13:41:00|SAND|1708782060|0.5225558545|0.5229872707|0.5223464603|0.5223464603
2024-02-24 13:42:00|SAND|1708782120|0.5222999072|0.5228236048|0.5220656489|0.5227950378
2024-02-24 13:43:00|SAND|1708782180|0.5227912831|0.5228315793|0.5220022964|0.5220022964
2024-02-24 13:44:00|SAND|1708782240|0.5219467803|0.5220825961|0.5218758278|0.5220292185
2024-02-24 13:45:00|SAND|1708782300|0.5220080485|0.522080212|0.5219312217|0.521991375
2024-02-24 13:46:00|SAND|1708782360|0.5219912958|0.5220908426|0.5218246905|0.5220472926
2024-02-24 13:47:00|SAND|1708782420|0.5220461137|0.5220956205|0.521882579|0.5218955446
2024-02-24 13:48:00|SAND|1708782480|0.5218716732|0.5221603437|0.5218705153|0.5221603437
2024-02-24 13:49:00|SAND|1708782540|0.5222887436|0.5227396444|0.5222887436|0.5225067507
2024-02-24 13:50:00|SAND|1708782600|0.5224660574|0.5224660574|0.5221635245|0.5222484157
2024-02-24 13:51:00|SAND|1708782660|0.522215666|0.5223941197|0.5222110906|0.5223521351
2024-02-24 13:52:00|SAND|1708782720|0.5224155725|0.5225717742|0.5224155725|0.5225023756
2024-02-24 13:53:00|SAND|1708782780|0.5224532594|0.5224532594|0.5221676618|0.5221772922
2024-02-24 13:54:00|SAND|1708782840|0.5220942194|0.5222150381|0.5219123427|0.5221221954
2024-02-24 13:55:00|SAND|1708782900|0.5221221637|0.5221802|0.5219884812|0.5219884812
2024-02-24 13:56:00|SAND|1708782960|0.521970828|0.5223699095|0.5218689883|0.5222973173
2024-02-24 13:57:00|SAND|1708783020|0.5223169486|0.5224218242|0.5222168813|0.5222168813
2024-02-24 13:58:00|SAND|1708783080|0.522178064|0.5222800292|0.5219421555|0.5222800292
2024-02-24 13:59:00|SAND|1708783140|0.5222467222|0.523216494|0.5221395337|0.5229189978
2024-02-24 14:00:00|SAND|1708783200|0.5229012546|0.5231475687|0.5228040395|0.5230172742
2024-02-24 14:01:00|SAND|1708783260|0.522975573|0.5231270133|0.5229124927|0.5231270133
2024-02-24 14:02:00|SAND|1708783320|0.5231178168|0.5232419695|0.5222245857|0.5223892706
2024-02-24 14:03:00|SAND|1708783380|0.5222421266|0.5222421266|0.5212670479|0.5213273061
2024-02-24 14:04:00|SAND|1708783440|0.5213223154|0.5215006511|0.5212079297|0.5212079348
2024-02-24 14:05:00|SAND|1708783500|0.5212503942|0.5213066253|0.5210578096|0.5211739498
2024-02-24 14:06:00|SAND|1708783560|0.5212551861|0.5212653543|0.5209818809|0.5210061585
2024-02-24 14:07:00|SAND|1708783620|0.5209070725|0.521150708|0.5205304252|0.5210854444
2024-02-24 14:08:00|SAND|1708783680|0.5210915093|0.5214216721|0.5210914217|0.5212709857
2024-02-24 14:09:00|SAND|1708783740|0.5212927217|0.5213659752|0.5205245682|0.5205458477
2024-02-24 14:10:00|SAND|1708783800|0.5206478665|0.52082223|0.5204445972|0.5208217646
2024-02-24 14:11:00|SAND|1708783860|0.5208222025|0.5208222025|0.52043703|0.5205991747
2024-02-24 14:12:00|SAND|1708783920|0.5205095158|0.5205102694|0.5203668154|0.5204639919
2024-02-24 14:13:00|SAND|1708783980|0.5204852163|0.5207919799|0.5204294501|0.5207036407
2024-02-24 14:14:00|SAND|1708784040|0.520703455|0.5207213441|0.5205111885|0.5205521572
2024-02-24 14:15:00|SAND|1708784100|0.5205969827|0.5205969827|0.5194452073|0.5195033199
2024-02-24 14:16:00|SAND|1708784160|0.5195223765|0.5203976576|0.5195223765|0.5202632382
2024-02-24 14:17:00|SAND|1708784220|0.5202611|0.5204146023|0.5198954453|0.5204045759
2024-02-24 14:18:00|SAND|1708784280|0.5202974671|0.5204306499|0.5202437823|0.5203809491
2024-02-24 14:19:00|SAND|1708784340|0.5204340114|0.5205146531|0.5202358721|0.5203983814
2024-02-24 14:20:00|SAND|1708784400|0.5203205169|0.5204074036|0.5200004821|0.5200004821
2024-02-24 14:21:00|SAND|1708784460|0.5200188069|0.5202029809|0.5200122074|0.520169834
2024-02-24 14:22:00|SAND|1708784520|0.5199909139|0.520351987|0.5199569479|0.5201598019
2024-02-24 14:23:00|SAND|1708784580|0.5201587912|0.5201587912|0.5197949408|0.5198276213
2024-02-24 14:24:00|SAND|1708784640|0.5197022802|0.5198951741|0.519490399|0.519490399
2024-02-24 14:25:00|SAND|1708784700|0.5194902248|0.5199033188|0.5194522529|0.5194522529
2024-02-24 14:26:00|SAND|1708784760|0.5194490042|0.5194490042|0.5180663708|0.5182419452
2024-02-24 14:27:00|SAND|1708784820|0.518339636|0.5188045268|0.5181585064|0.5181585064
2024-02-24 14:28:00|SAND|1708784880|0.5182876782|0.5189319956|0.5182876782|0.5188262072
2024-02-24 14:29:00|SAND|1708784940|0.5188262742|0.5190754541|0.5188262742|0.5188928188
2024-02-24 14:30:00|SAND|1708785000|0.5189628113|0.5189628113|0.5182456825|0.5183125717
2024-02-24 14:31:00|SAND|1708785060|0.5183837125|0.5187754174|0.5180942165|0.5187754174
2024-02-24 14:32:00|SAND|1708785120|0.5187806949|0.5196335775|0.5186719986|0.5196335775
2024-02-24 14:33:00|SAND|1708785180|0.5196744617|0.5196744617|0.5193237449|0.5193573697
2024-02-24 14:34:00|SAND|1708785240|0.5195209195|0.5195488677|0.5187779717|0.5188752789
2024-02-24 14:35:00|SAND|1708785300|0.5189629594|0.5191975699|0.5187444482|0.5189045126
2024-02-24 14:36:00|SAND|1708785360|0.5189452836|0.5189657034|0.5180408092|0.5180408678
2024-02-24 14:37:00|SAND|1708785420|0.5179710541|0.5182617003|0.517536501|0.5175365528
2024-02-24 14:38:00|SAND|1708785480|0.5174919062|0.5176652582|0.5168110192|0.5168110192
2024-02-24 14:39:00|SAND|1708785540|0.5167876853|0.5173937739|0.5165570685|0.5173839616
2024-02-24 14:40:00|SAND|1708785600|0.5173827237|0.517425316|0.5171879492|0.5173489499
2024-02-24 14:41:00|SAND|1708785660|0.5173276595|0.5173589193|0.5169030085|0.5170418584
2024-02-24 14:42:00|SAND|1708785720|0.5169810533|0.5170032269|0.5153936059|0.5153936059
2024-02-24 14:43:00|SAND|1708785780|0.5153936168|0.5156652009|0.5150915175|0.5156526762
2024-02-24 14:44:00|SAND|1708785840|0.5158864059|0.5164529794|0.515865303|0.5164087569
2024-02-24 14:45:00|SAND|1708785900|0.5163640302|0.5167404701|0.516298228|0.516588442
2024-02-24 14:46:00|SAND|1708785960|0.5166208644|0.5170729305|0.5166206885|0.5168456624
2024-02-24 14:47:00|SAND|1708786020|0.516845699|0.5170137218|0.5152736648|0.5152737961
2024-02-24 14:48:00|SAND|1708786080|0.5152478827|0.5153148524|0.5140789826|0.5143766765
2024-02-24 14:49:00|SAND|1708786140|0.5141497962|0.515164454|0.5141497962|0.515134596
2024-02-24 14:50:00|SAND|1708786200|0.5152640352|0.5153364049|0.5147093958|0.5147093958
2024-02-24 14:51:00|SAND|1708786260|0.5146256935|0.5148941867|0.5141055168|0.5148196808
2024-02-24 14:52:00|SAND|1708786320|0.5148523009|0.5151145195|0.5148189333|0.5149258046
2024-02-24 14:53:00|SAND|1708786380|0.5148611494|0.5150756262|0.5143949302|0.5143949302
2024-02-24 14:54:00|SAND|1708786440|0.5144752502|0.5147519327|0.5144299005|0.5147519313
2024-02-24 14:55:00|SAND|1708786500|0.5148165587|0.5155785846|0.5148165587|0.5152979386
2024-02-24 14:56:00|SAND|1708786560|0.515459938|0.5155089369|0.515147563|0.5154708554
2024-02-24 14:57:00|SAND|1708786620|0.5154688246|0.5163595451|0.5154680488|0.5163595451
2024-02-24 14:58:00|SAND|1708786680|0.5165141247|0.5167173331|0.5165141247|0.5166956691
2024-02-24 14:59:00|SAND|1708786740|0.5167622117|0.5167974506|0.5166567069|0.5166737371
2024-02-24 15:00:00|SAND|1708786800|0.5166733382|0.5166913194|0.5164067194|0.5164868676
2024-02-24 15:01:00|SAND|1708786860|0.5163892687|0.5167006479|0.5162112892|0.5165833859
2024-02-24 15:02:00|SAND|1708786920|0.5165829454|0.5172039054|0.5165630614|0.5172038245
2024-02-24 15:03:00|SAND|1708786980|0.5172795145|0.5172795145|0.5165531962|0.5167451779
2024-02-24 15:04:00|SAND|1708787040|0.5166695486|0.516986359|0.5165970314|0.516672844
2024-02-24 15:05:00|SAND|1708787100|0.5166592794|0.5167720677|0.5164403342|0.5164622688
2024-02-24 15:06:00|SAND|1708787160|0.5164944638|0.5169821546|0.5164635948|0.5169821546
2024-02-24 15:07:00|SAND|1708787220|0.5170233276|0.5174591188|0.5168824315|0.5174261195
2024-02-24 15:08:00|SAND|1708787280|0.5173615021|0.5175173352|0.5172209467|0.5172211199
2024-02-24 15:09:00|SAND|1708787340|0.5172860991|0.517306098|0.5167775423|0.5169494005
2024-02-24 15:10:00|SAND|1708787400|0.5167671857|0.5168857553|0.5165475125|0.5167868006
2024-02-24 15:11:00|SAND|1708787460|0.51672275|0.5168816178|0.5166260235|0.5166400697
2024-02-24 15:12:00|SAND|1708787520|0.5164832143|0.5167582544|0.5164693362|0.5164693362
2024-02-24 15:13:00|SAND|1708787580|0.5164686337|0.516816803|0.5163923694|0.516816803
2024-02-24 15:14:00|SAND|1708787640|0.516893838|0.5173900347|0.516893838|0.5171882914
2024-02-24 15:15:00|SAND|1708787700|0.5171717489|0.5172901175|0.5170985925|0.5171937038
2024-02-24 15:16:00|SAND|1708787760|0.5171654663|0.5172705394|0.5170523081|0.5172678564
2024-02-24 15:17:00|SAND|1708787820|0.5172658834|0.5172668744|0.516738071|0.5170198503
2024-02-24 15:18:00|SAND|1708787880|0.5170617867|0.5170617867|0.5167352527|0.5169157527
2024-02-24 15:19:00|SAND|1708787940|0.5169157444|0.5169157444|0.5166093596|0.516697709
2024-02-24 15:20:00|SAND|1708788000|0.5166976173|0.5169531799|0.5166727628|0.5168906686
2024-02-24 15:21:00|SAND|1708788060|0.5169225239|0.5173803246|0.5168606419|0.5173354378
2024-02-24 15:22:00|SAND|1708788120|0.5174328535|0.5177460738|0.5173703165|0.5175071775
2024-02-24 15:23:00|SAND|1708788180|0.5176761322|0.517695802|0.5169953748|0.5171085636
2024-02-24 15:24:00|SAND|1708788240|0.5169195602|0.5169195602|0.516732314|0.5168071208
2024-02-24 15:25:00|SAND|1708788300|0.5168236472|0.5171148562|0.5167845124|0.5169474586
2024-02-24 15:26:00|SAND|1708788360|0.5168630285|0.5168849177|0.5166086404|0.5167279937
2024-02-24 15:27:00|SAND|1708788420|0.5169269285|0.5174202399|0.5169269285|0.5173608121
2024-02-24 15:28:00|SAND|1708788480|0.5173258738|0.5176669445|0.5172767731|0.5175860891
2024-02-24 15:29:00|SAND|1708788540|0.5174854547|0.5174854547|0.5170853752|0.5171606096
2024-02-24 15:30:00|SAND|1708788600|0.517158836|0.5173832093|0.5170767907|0.5172670028
2024-02-24 15:31:00|SAND|1708788660|0.5172807652|0.5173066603|0.5171316645|0.5171740934
2024-02-24 15:32:00|SAND|1708788720|0.5172134569|0.5180099084|0.5172134569|0.5180016683
2024-02-24 15:33:00|SAND|1708788780|0.5179684527|0.5180613825|0.5178735851|0.517970511
2024-02-24 15:34:00|SAND|1708788840|0.5179703841|0.5180698432|0.5176614581|0.5176615187
2024-02-24 15:35:00|SAND|1708788900|0.5177235083|0.5177811507|0.5176183798|0.5177174153
2024-02-24 15:36:00|SAND|1708788960|0.5177157283|0.517717291|0.5175041793|0.5175055396
2024-02-24 15:37:00|SAND|1708789020|0.5175708775|0.5176909354|0.5165645183|0.5165983841
2024-02-24 15:38:00|SAND|1708789080|0.5165983178|0.5165983178|0.5153255689|0.5158321296
2024-02-24 15:39:00|SAND|1708789140|0.5158515047|0.5160401938|0.5157039659|0.5159546791
2024-02-24 15:40:00|SAND|1708789200|0.5159320675|0.5159867793|0.5157607855|0.5158642405
2024-02-24 15:41:00|SAND|1708789260|0.515794426|0.5159705181|0.5155081007|0.5159699271
2024-02-24 15:42:00|SAND|1708789320|0.5160596435|0.5168522694|0.5160037052|0.5166753838
2024-02-24 15:43:00|SAND|1708789380|0.516608558|0.5168327781|0.5165287877|0.5167714407
2024-02-24 15:44:00|SAND|1708789440|0.516769654|0.5170764658|0.5166985629|0.5170764658
2024-02-24 15:45:00|SAND|1708789500|0.5170877274|0.517130292|0.5167483759|0.5169216398
2024-02-24 15:46:00|SAND|1708789560|0.5168106191|0.5168750473|0.5159663227|0.5159663227
2024-02-24 15:47:00|SAND|1708789620|0.5156880056|0.516068433|0.5149953045|0.515135684
2024-02-24 15:48:00|SAND|1708789680|0.5151389902|0.5152965302|0.5150328609|0.5150903007
2024-02-24 15:49:00|SAND|1708789740|0.5150708841|0.5152562672|0.5149180131|0.5152055088
2024-02-24 15:50:00|SAND|1708789800|0.5152045063|0.5152756598|0.5150846062|0.515106185
2024-02-24 15:51:00|SAND|1708789860|0.515140143|0.5152361379|0.5149501944|0.515118891
2024-02-24 15:52:00|SAND|1708789920|0.5151206432|0.5157798445|0.5151206432|0.5155884684
2024-02-24 15:53:00|SAND|1708789980|0.5154575846|0.5161082518|0.5154575846|0.5159352463
2024-02-24 15:54:00|SAND|1708790040|0.5159351981|0.5159351981|0.5155706642|0.5158177347
2024-02-24 15:55:00|SAND|1708790100|0.5157971493|0.5158147317|0.5155105907|0.5155105907
2024-02-24 15:56:00|SAND|1708790160|0.5154679963|0.5154873867|0.5151596815|0.515411395
2024-02-24 15:57:00|SAND|1708790220|0.5154242249|0.5156005361|0.515399797|0.5155259671
2024-02-24 15:58:00|SAND|1708790280|0.5156647693|0.5157280308|0.5155697874|0.5156413501
2024-02-24 15:59:00|SAND|1708790340|0.5156204413|0.5157421811|0.5155544912|0.5156577824
2024-02-24 16:00:00|SAND|1708790400|0.5156563288|0.5156563288|0.5151445263|0.5152653487
2024-02-24 16:01:00|SAND|1708790460|0.5152455007|0.5153028337|0.5147729753|0.5151756805
2024-02-24 16:02:00|SAND|1708790520|0.5151757316|0.516111443|0.5149515882|0.5160699371
2024-02-24 16:03:00|SAND|1708790580|0.5160411673|0.5162731607|0.5158604094|0.5158604094
2024-02-24 16:04:00|SAND|1708790640|0.5158537178|0.5158537178|0.515274108|0.515378618
2024-02-24 16:05:00|SAND|1708790700|0.5154641548|0.5154641548|0.5152811506|0.5152811506
2024-02-24 16:06:00|SAND|1708790760|0.5153410477|0.515647854|0.5153410477|0.5156466474
2024-02-24 16:07:00|SAND|1708790820|0.5156680365|0.5161173652|0.5156680365|0.5161173652
2024-02-24 16:08:00|SAND|1708790880|0.5160315138|0.5163279615|0.516030376|0.5161387269
2024-02-24 16:09:00|SAND|1708790940|0.5161387331|0.5162891376|0.5160709719|0.5162891135
2024-02-24 16:10:00|SAND|1708791000|0.5162890056|0.5165256658|0.516253384|0.5165256658
2024-02-24 16:11:00|SAND|1708791060|0.516567944|0.5173556044|0.516565257|0.5170405562
2024-02-24 16:12:00|SAND|1708791120|0.5170392983|0.5170453337|0.5165510419|0.5165713683
2024-02-24 16:13:00|SAND|1708791180|0.516549627|0.5167141909|0.5164718574|0.5165614263
2024-02-24 16:14:00|SAND|1708791240|0.5165588616|0.5166557227|0.5164398845|0.5165498794
2024-02-24 16:15:00|SAND|1708791300|0.516548125|0.5166592084|0.516283203|0.5165913627
2024-02-24 16:16:00|SAND|1708791360|0.5164873581|0.5166142294|0.5162513224|0.5162574465
2024-02-24 16:17:00|SAND|1708791420|0.5162952501|0.5164333031|0.5160810044|0.5164328023
2024-02-24 16:18:00|SAND|1708791480|0.5163618548|0.5164026996|0.5161088879|0.5161689546
2024-02-24 16:19:00|SAND|1708791540|0.5161683791|0.5162760697|0.5158100166|0.5158100166
2024-02-24 16:20:00|SAND|1708791600|0.5158693913|0.5158693913|0.5156655114|0.5157093293
2024-02-24 16:21:00|SAND|1708791660|0.5156343395|0.5156406103|0.5154658088|0.5154658088
2024-02-24 16:22:00|SAND|1708791720|0.5155432148|0.5155734449|0.5148874364|0.5148874364
2024-02-24 16:23:00|SAND|1708791780|0.5147190995|0.5149288009|0.5146116856|0.5147515633
2024-02-24 16:24:00|SAND|1708791840|0.5146815274|0.5147748697|0.5140931412|0.514123192
2024-02-24 16:25:00|SAND|1708791900|0.5141209975|0.5144945396|0.5140792824|0.5144556667
2024-02-24 16:26:00|SAND|1708791960|0.5144567611|0.5144567611|0.5141059079|0.5141523239
2024-02-24 16:27:00|SAND|1708792020|0.5141873399|0.5144045427|0.5140907681|0.5143107318
2024-02-24 16:28:00|SAND|1708792080|0.51441735|0.5144870288|0.5141348749|0.5142789033
2024-02-24 16:29:00|SAND|1708792140|0.5142789828|0.51451397|0.5141978978|0.5143655551
2024-02-24 16:30:00|SAND|1708792200|0.5142579181|0.5142814463|0.5141202387|0.5142409411
2024-02-24 16:31:00|SAND|1708792260|0.5141710732|0.5143637096|0.5141690602|0.5142325608
2024-02-24 16:32:00|SAND|1708792320|0.5141507763|0.5144135306|0.5139905237|0.5143612301
2024-02-24 16:33:00|SAND|1708792380|0.5143626401|0.5145549248|0.5143606577|0.514537759
2024-02-24 16:34:00|SAND|1708792440|0.5145244496|0.5150010499|0.51450575|0.5149403852
2024-02-24 16:35:00|SAND|1708792500|0.5147297821|0.5152858704|0.5147297821|0.5152858704
2024-02-24 16:36:00|SAND|1708792560|0.5153033062|0.5157818173|0.5152824765|0.5157608103
2024-02-24 16:37:00|SAND|1708792620|0.5157118726|0.5157442227|0.5153378689|0.5153389364
2024-02-24 16:38:00|SAND|1708792680|0.5153379854|0.5154979803|0.5152538255|0.5153572099
2024-02-24 16:39:00|SAND|1708792740|0.5153564701|0.5159118007|0.515356439|0.515857287
2024-02-24 16:40:00|SAND|1708792800|0.5159821347|0.5161834121|0.5159286718|0.5161792415
2024-02-24 16:41:00|SAND|1708792860|0.5161271186|0.5161794025|0.515940333|0.5159563645
2024-02-24 16:42:00|SAND|1708792920|0.5159562562|0.5166382093|0.515947623|0.5166382093
2024-02-24 16:43:00|SAND|1708792980|0.5166378042|0.5170853123|0.5166378042|0.5170646947
2024-02-24 16:44:00|SAND|1708793040|0.5172354428|0.5173163892|0.5167172218|0.5167863951
2024-02-24 16:45:00|SAND|1708793100|0.5167863575|0.5167863575|0.5164013029|0.5164284346
2024-02-24 16:46:00|SAND|1708793160|0.5164288097|0.5165694249|0.5162527884|0.516307163
2024-02-24 16:47:00|SAND|1708793220|0.5162949646|0.5164985784|0.516142165|0.5164985784
2024-02-24 16:48:00|SAND|1708793280|0.5163275284|0.5165373465|0.5156824217|0.5156824217
2024-02-24 16:49:00|SAND|1708793340|0.5156122807|0.515779419|0.5155377807|0.515733341
2024-02-24 16:50:00|SAND|1708793400|0.5157011954|0.5160238591|0.515694147|0.5157290756
2024-02-24 16:51:00|SAND|1708793460|0.5157164637|0.5158032412|0.5155324381|0.5156564727
2024-02-24 16:52:00|SAND|1708793520|0.5156564456|0.5160327156|0.5155861536|0.5159620685
2024-02-24 16:53:00|SAND|1708793580|0.5159670962|0.5160612846|0.5157343061|0.5160612846
2024-02-24 16:54:00|SAND|1708793640|0.5160409914|0.5160409914|0.5156252995|0.5156509376
2024-02-24 16:55:00|SAND|1708793700|0.5156508811|0.5159690927|0.5155061854|0.5158723921
2024-02-24 16:56:00|SAND|1708793760|0.5158723699|0.5158723699|0.5155284072|0.5156157566
2024-02-24 16:57:00|SAND|1708793820|0.5156152274|0.5161259602|0.5156152274|0.5158099377
2024-02-24 16:58:00|SAND|1708793880|0.5157506987|0.5161665278|0.5157139349|0.5158447476
2024-02-24 16:59:00|SAND|1708793940|0.515845403|0.5159841747|0.5157559287|0.5158809965
2024-02-24 17:00:00|SAND|1708794000|0.5159189014|0.5162124509|0.5159189014|0.5160179638
2024-02-24 17:01:00|SAND|1708794060|0.5159987513|0.5164160399|0.5159670453|0.5164133664
2024-02-24 17:02:00|SAND|1708794120|0.5164522043|0.5167157013|0.5163267228|0.5165281218
2024-02-24 17:03:00|SAND|1708794180|0.5165714667|0.5172068772|0.5164733737|0.5170252318
2024-02-24 17:04:00|SAND|1708794240|0.5171655418|0.5175307177|0.5170035253|0.5170998316
2024-02-24 17:05:00|SAND|1708794300|0.5171390728|0.5179130559|0.5171390728|0.5177100254
2024-02-24 17:06:00|SAND|1708794360|0.5180971856|0.5183160769|0.5177471942|0.5182627302
2024-02-24 17:07:00|SAND|1708794420|0.518157418|0.5190218166|0.5181441468|0.5190208837
2024-02-24 17:08:00|SAND|1708794480|0.5189814953|0.5192831487|0.5189088398|0.5192817124
2024-02-24 17:09:00|SAND|1708794540|0.5193162973|0.5194460081|0.5191165202|0.5194207763
2024-02-24 17:10:00|SAND|1708794600|0.5194237719|0.5194326911|0.5190774359|0.519213387
2024-02-24 17:11:00|SAND|1708794660|0.5191285876|0.5193586619|0.5191069503|0.5193354663
2024-02-24 17:12:00|SAND|1708794720|0.519363773|0.519363773|0.5185394097|0.5187149312
2024-02-24 17:13:00|SAND|1708794780|0.5184298474|0.5184325841|0.5182701664|0.5182701664
2024-02-24 17:14:00|SAND|1708794840|0.5182699255|0.5184485512|0.518222348|0.5182376836
2024-02-24 17:15:00|SAND|1708794900|0.5182508648|0.5185007122|0.518182303|0.5184455955
2024-02-24 17:16:00|SAND|1708794960|0.5184455893|0.5185952649|0.5183155076|0.5185458269
2024-02-24 17:17:00|SAND|1708795020|0.5185238053|0.5185722199|0.5183538908|0.5184064967
2024-02-24 17:18:00|SAND|1708795080|0.5185177088|0.5188092138|0.5184615691|0.5187748371
2024-02-24 17:19:00|SAND|1708795140|0.5187748671|0.5195717675|0.518763022|0.5195690537
2024-02-24 17:20:00|SAND|1708795200|0.5195327578|0.5197038095|0.5194018628|0.5195989845
2024-02-24 17:21:00|SAND|1708795260|0.5195590123|0.5199861935|0.5195590123|0.5199854034
2024-02-24 17:22:00|SAND|1708795320|0.5199831717|0.5199831717|0.5193842582|0.5195142616
2024-02-24 17:23:00|SAND|1708795380|0.5194074884|0.5194074884|0.5189767056|0.5193570485
2024-02-24 17:24:00|SAND|1708795440|0.5192297221|0.5192411705|0.5184931738|0.5184933465
2024-02-24 17:25:00|SAND|1708795500|0.5184945725|0.518541317|0.5183257061|0.5184966336
2024-02-24 17:26:00|SAND|1708795560|0.518477105|0.5184774957|0.5180880297|0.5181173354
2024-02-24 17:27:00|SAND|1708795620|0.5181559416|0.5181559416|0.5178473995|0.5179940364
2024-02-24 17:28:00|SAND|1708795680|0.5179732649|0.5183155223|0.5178673836|0.5182558337
2024-02-24 17:29:00|SAND|1708795740|0.5182169317|0.5183413008|0.5181089999|0.5181444483
2024-02-24 17:30:00|SAND|1708795800|0.5181429355|0.5182549871|0.5180011463|0.5182549871
2024-02-24 17:31:00|SAND|1708795860|0.5182545906|0.5191795025|0.5181545564|0.5191790266
2024-02-24 17:32:00|SAND|1708795920|0.5191784027|0.519583503|0.5189971619|0.5194967827
2024-02-24 17:33:00|SAND|1708795980|0.5192563984|0.5195994008|0.5191710198|0.5195791543
2024-02-24 17:34:00|SAND|1708796040|0.5196165913|0.5197229561|0.5196128071|0.5196876421
2024-02-24 17:35:00|SAND|1708796100|0.5198511884|0.5207051182|0.5197234662|0.5203905537
2024-02-24 17:36:00|SAND|1708796160|0.5205124535|0.5211530403|0.5205124535|0.5209666776
2024-02-24 17:37:00|SAND|1708796220|0.5209666504|0.5212580532|0.5209530625|0.5212580044
2024-02-24 17:38:00|SAND|1708796280|0.521257661|0.5213377872|0.5210757053|0.5211813807
2024-02-24 17:39:00|SAND|1708796340|0.5211460086|0.5212062288|0.5205701946|0.520698045
2024-02-24 17:40:00|SAND|1708796400|0.5206340978|0.5212421217|0.5206135971|0.5212418996
2024-02-24 17:41:00|SAND|1708796460|0.5212212933|0.5212411164|0.5208520192|0.5212411164
2024-02-24 17:42:00|SAND|1708796520|0.5213086183|0.5216727128|0.5211025657|0.5216158982
2024-02-24 17:43:00|SAND|1708796580|0.5217428307|0.5217463771|0.5214020292|0.5214641907
2024-02-24 17:44:00|SAND|1708796640|0.521463004|0.5214655696|0.52100049|0.52100049
2024-02-24 17:45:00|SAND|1708796700|0.5210010941|0.5214046354|0.5207502936|0.5212170757
2024-02-24 17:46:00|SAND|1708796760|0.5212743283|0.5220369251|0.5211120013|0.5220014442
2024-02-24 17:47:00|SAND|1708796820|0.5220045887|0.5223918574|0.5218076998|0.5218076998
2024-02-24 17:48:00|SAND|1708796880|0.5218301154|0.5220045007|0.5217353011|0.5219393989
2024-02-24 17:49:00|SAND|1708796940|0.5219065004|0.5219068917|0.5217087139|0.5217962682
2024-02-24 17:50:00|SAND|1708797000|0.5217969051|0.5222122135|0.5217743956|0.5220315487
2024-02-24 17:51:00|SAND|1708797060|0.5219428363|0.5220262793|0.521680068|0.5217129678
2024-02-24 17:52:00|SAND|1708797120|0.5217868138|0.5219836523|0.5216968497|0.5218961162
2024-02-24 17:53:00|SAND|1708797180|0.5220296554|0.5223413251|0.5218645708|0.5223413251
2024-02-24 17:54:00|SAND|1708797240|0.5223768357|0.522396934|0.5218421157|0.5219048675
2024-02-24 17:55:00|SAND|1708797300|0.5219050708|0.5221299422|0.5218512879|0.5220744647
2024-02-24 17:56:00|SAND|1708797360|0.521995544|0.5220204424|0.5211075465|0.521128598
2024-02-24 17:57:00|SAND|1708797420|0.5208420372|0.520904869|0.5192313597|0.5194489905
2024-02-24 17:58:00|SAND|1708797480|0.5197443842|0.5200823923|0.5197443842|0.51979386
2024-02-24 17:59:00|SAND|1708797540|0.5197388371|0.5199778846|0.5194625212|0.519942499
2024-02-24 18:00:00|SAND|1708797600|0.5199979843|0.5199999328|0.5194504196|0.5196819681
2024-02-24 18:01:00|SAND|1708797660|0.5198390717|0.5199828012|0.5195981721|0.5199601892
2024-02-24 18:02:00|SAND|1708797720|0.5199788921|0.5201536819|0.5197795653|0.5199007426
2024-02-24 18:03:00|SAND|1708797780|0.5198970979|0.5199888559|0.5196199138|0.5196743575
2024-02-24 18:04:00|SAND|1708797840|0.519747565|0.5198057699|0.5194241035|0.5194450163
2024-02-24 18:05:00|SAND|1708797900|0.5194781705|0.5195300604|0.5193350703|0.519517007
2024-02-24 18:06:00|SAND|1708797960|0.5195068073|0.51957062|0.5191346|0.5195549587
2024-02-24 18:07:00|SAND|1708798020|0.519586834|0.520152181|0.519586834|0.520152181
2024-02-24 18:08:00|SAND|1708798080|0.5201328204|0.520318715|0.5200332289|0.5200339138
2024-02-24 18:09:00|SAND|1708798140|0.5200334052|0.5204641623|0.5200328358|0.5203011973
2024-02-24 18:10:00|SAND|1708798200|0.5202608541|0.5206537111|0.5202109353|0.520592841
2024-02-24 18:11:00|SAND|1708798260|0.5205575779|0.5212977349|0.5205575779|0.5212626351
2024-02-24 18:12:00|SAND|1708798320|0.521369006|0.5214019088|0.5210277061|0.5212721199
2024-02-24 18:13:00|SAND|1708798380|0.5212107163|0.5213792354|0.5209467306|0.5209474133
2024-02-24 18:14:00|SAND|1708798440|0.5208741714|0.5208839188|0.5203029229|0.5203587759
2024-02-24 18:15:00|SAND|1708798500|0.5204170186|0.5206058036|0.520394469|0.5205866546
2024-02-24 18:16:00|SAND|1708798560|0.5205646784|0.5207153616|0.5204815272|0.520526691
2024-02-24 18:17:00|SAND|1708798620|0.520647785|0.5207101521|0.5204104333|0.5204816153
2024-02-24 18:18:00|SAND|1708798680|0.5204555779|0.5204737741|0.5199293901|0.5200998587
2024-02-24 18:19:00|SAND|1708798740|0.5198777685|0.5201760378|0.5197788585|0.5201508704
2024-02-24 18:20:00|SAND|1708798800|0.5202412534|0.5202540777|0.520059586|0.5200905842
2024-02-24 18:21:00|SAND|1708798860|0.5200906548|0.5202477551|0.5200481527|0.5202477551
2024-02-24 18:22:00|SAND|1708798920|0.5202889166|0.520364755|0.5201352153|0.5202363974
2024-02-24 18:23:00|SAND|1708798980|0.520256527|0.5202932389|0.5199183869|0.5199924589
2024-02-24 18:24:00|SAND|1708799040|0.5199665913|0.5203561368|0.5199665913|0.5203561368
2024-02-24 18:25:00|SAND|1708799100|0.5203354931|0.5207975745|0.5201164353|0.5207975745
2024-02-24 18:26:00|SAND|1708799160|0.5208948335|0.5209829761|0.5207357395|0.5207767551
2024-02-24 18:27:00|SAND|1708799220|0.5207762831|0.5209391644|0.5207583948|0.5209013736
2024-02-24 18:28:00|SAND|1708799280|0.5208796984|0.5213769743|0.5208084892|0.5213231387
2024-02-24 18:29:00|SAND|1708799340|0.5213895151|0.5220342407|0.5211804702|0.5219313495
2024-02-24 18:30:00|SAND|1708799400|0.521946872|0.5221898052|0.5216938154|0.5219049062
2024-02-24 18:31:00|SAND|1708799460|0.521903499|0.5220933453|0.5218689146|0.5220854442
2024-02-24 18:32:00|SAND|1708799520|0.5220076858|0.5220355408|0.5216175712|0.5217283737
2024-02-24 18:33:00|SAND|1708799580|0.5216258341|0.5221635814|0.5216073459|0.5221630363
2024-02-24 18:34:00|SAND|1708799640|0.5220931386|0.5225078409|0.5220669722|0.5224884834
2024-02-24 18:35:00|SAND|1708799700|0.5225540001|0.5228067173|0.5225339677|0.5227487685
2024-02-24 18:36:00|SAND|1708799760|0.5227813867|0.5229151174|0.5226201147|0.5228792873
2024-02-24 18:37:00|SAND|1708799820|0.5229330131|0.5229443171|0.5226568558|0.5227655927
2024-02-24 18:38:00|SAND|1708799880|0.5227853029|0.5232246516|0.5226261422|0.5231505352
2024-02-24 18:39:00|SAND|1708799940|0.5231152965|0.5232483064|0.5230564117|0.5231434952
2024-02-24 18:40:00|SAND|1708800000|0.5231048521|0.5231263254|0.5228282895|0.5230015641
2024-02-24 18:41:00|SAND|1708800060|0.5230014034|0.5230419678|0.5226904148|0.5230419678
2024-02-24 18:42:00|SAND|1708800120|0.5230765604|0.5231861609|0.5229106036|0.5231859367
2024-02-24 18:43:00|SAND|1708800180|0.5231850271|0.5232377435|0.523038643|0.5231795393
2024-02-24 18:44:00|SAND|1708800240|0.5231795547|0.5232633558|0.5230288528|0.523043739
2024-02-24 18:45:00|SAND|1708800300|0.5230444284|0.5230444284|0.522533409|0.522533409
2024-02-24 18:46:00|SAND|1708800360|0.5226394907|0.5227484675|0.5225761732|0.522633627
2024-02-24 18:47:00|SAND|1708800420|0.522668888|0.5229757649|0.5226460707|0.5228268681
2024-02-24 18:48:00|SAND|1708800480|0.52282794|0.5229381103|0.5224483484|0.5224483837
2024-02-24 18:49:00|SAND|1708800540|0.522375351|0.522375351|0.5212991136|0.5213030187
2024-02-24 18:50:00|SAND|1708800600|0.521224922|0.5214751615|0.521217794|0.5213556371
2024-02-24 18:51:00|SAND|1708800660|0.5213556067|0.5215822822|0.5210197016|0.5210197016
2024-02-24 18:52:00|SAND|1708800720|0.5209668687|0.5210399993|0.5208343284|0.5208929872
2024-02-24 18:53:00|SAND|1708800780|0.5208926489|0.5209032798|0.520385512|0.5204923771
2024-02-24 18:54:00|SAND|1708800840|0.5204013586|0.520444845|0.5200128429|0.5200363781
2024-02-24 18:55:00|SAND|1708800900|0.5200357934|0.5200559712|0.5197841612|0.5199005998
2024-02-24 18:56:00|SAND|1708800960|0.5198976289|0.5200288488|0.5194970207|0.5195000173
2024-02-24 18:57:00|SAND|1708801020|0.5194999253|0.5195189303|0.5186609257|0.5190462954
2024-02-24 18:58:00|SAND|1708801080|0.5186419683|0.5187116186|0.5184788502|0.5186833139
2024-02-24 18:59:00|SAND|1708801140|0.5187435111|0.5191763465|0.5186078993|0.5191059063
2024-02-24 19:00:00|SAND|1708801200|0.5192474905|0.519466875|0.5192240605|0.5193979048
2024-02-24 19:01:00|SAND|1708801260|0.5194021596|0.5207661191|0.5194021596|0.520765545
2024-02-24 19:02:00|SAND|1708801320|0.5208010235|0.5208010235|0.5205234494|0.5207235442
2024-02-24 19:03:00|SAND|1708801380|0.5207296852|0.5213164982|0.5206173904|0.5213164982
2024-02-24 19:04:00|SAND|1708801440|0.5213151104|0.5216411414|0.5213151104|0.5216411414
2024-02-24 19:05:00|SAND|1708801500|0.5216479699|0.5216727123|0.5214995396|0.5216097143
2024-02-24 19:06:00|SAND|1708801560|0.5216164115|0.5217752581|0.5215439047|0.5217752581
2024-02-24 19:07:00|SAND|1708801620|0.5215771133|0.521777523|0.5215441268|0.5216432304
2024-02-24 19:08:00|SAND|1708801680|0.5217135692|0.5217527667|0.5215183689|0.5215184296
2024-02-24 19:09:00|SAND|1708801740|0.5216627628|0.5216627628|0.5214777927|0.5215348916
2024-02-24 19:10:00|SAND|1708801800|0.5215378229|0.52158902|0.5213635331|0.5214341863
2024-02-24 19:11:00|SAND|1708801860|0.5214347403|0.5215181634|0.5212732342|0.5215181288
2024-02-24 19:12:00|SAND|1708801920|0.5215190751|0.5215190751|0.5211921113|0.5212675445
2024-02-24 19:13:00|SAND|1708801980|0.5213730087|0.521516867|0.5212672714|0.5213905792
2024-02-24 19:14:00|SAND|1708802040|0.5214607647|0.5214815446|0.5213828953|0.5214103052
2024-02-24 19:15:00|SAND|1708802100|0.5214108503|0.521594364|0.5213140829|0.5215941725
2024-02-24 19:16:00|SAND|1708802160|0.5215383668|0.5216952686|0.521450605|0.5216947561
2024-02-24 19:17:00|SAND|1708802220|0.5216594292|0.5218655704|0.521583583|0.5216048797
2024-02-24 19:18:00|SAND|1708802280|0.521565631|0.5216779337|0.5214124675|0.5215322361
2024-02-24 19:19:00|SAND|1708802340|0.5214621076|0.5215960252|0.5213187276|0.5213351835
2024-02-24 19:20:00|SAND|1708802400|0.5213351497|0.5213351497|0.521051572|0.5213117442
2024-02-24 19:21:00|SAND|1708802460|0.521330455|0.521330455|0.5210786202|0.5212486826
2024-02-24 19:22:00|SAND|1708802520|0.5212481287|0.5212481287|0.5207933976|0.5208432613
2024-02-24 19:23:00|SAND|1708802580|0.5208641398|0.5208862267|0.5206721261|0.5206721261
2024-02-24 19:24:00|SAND|1708802640|0.5206720452|0.5206938256|0.5205608872|0.5205608872
2024-02-24 19:25:00|SAND|1708802700|0.5205801594|0.5207132258|0.5205605037|0.5206538412
2024-02-24 19:26:00|SAND|1708802760|0.5206135384|0.5209180248|0.5205227638|0.5208986743
2024-02-24 19:27:00|SAND|1708802820|0.5208628441|0.5209143966|0.520775974|0.5208516727
2024-02-24 19:28:00|SAND|1708802880|0.5208500903|0.5208517243|0.5204940534|0.5205503288
2024-02-24 19:29:00|SAND|1708802940|0.520550314|0.5208756205|0.5205500839|0.5208549368
2024-02-24 19:30:00|SAND|1708803000|0.5208571785|0.5209274679|0.520713576|0.5209077234
2024-02-24 19:31:00|SAND|1708803060|0.5209074246|0.5210153106|0.5208698|0.5209660521
2024-02-24 19:32:00|SAND|1708803120|0.5209637627|0.520998352|0.5207146892|0.5207296216
2024-02-24 19:33:00|SAND|1708803180|0.5207299392|0.5207480354|0.5205482559|0.5205921159
2024-02-24 19:34:00|SAND|1708803240|0.5206483666|0.5206758311|0.5205554539|0.5205642538
2024-02-24 19:35:00|SAND|1708803300|0.5205641933|0.520743829|0.5204975456|0.5206711769
2024-02-24 19:36:00|SAND|1708803360|0.5207098407|0.5207098407|0.5202553809|0.5205312986
2024-02-24 19:37:00|SAND|1708803420|0.5205313575|0.5209158849|0.5203477498|0.5208945332
2024-02-24 19:38:00|SAND|1708803480|0.5209152439|0.5214853605|0.5208429887|0.5214426421
2024-02-24 19:39:00|SAND|1708803540|0.521442356|0.5214615723|0.5212761764|0.5214523716
2024-02-24 19:40:00|SAND|1708803600|0.521451737|0.5216051971|0.521433867|0.5215167347
2024-02-24 19:41:00|SAND|1708803660|0.5214987988|0.5217906635|0.5214717299|0.5215924951
2024-02-24 19:42:00|SAND|1708803720|0.5215910699|0.5216986144|0.5214896389|0.5216974722
2024-02-24 19:43:00|SAND|1708803780|0.5216974389|0.5217993642|0.5216411212|0.5217601258
2024-02-24 19:44:00|SAND|1708803840|0.5217434372|0.5218544618|0.5216284042|0.5216577446
2024-02-24 19:45:00|SAND|1708803900|0.5216573827|0.5217594457|0.5216190287|0.5217359445
2024-02-24 19:46:00|SAND|1708803960|0.5217387389|0.5218368979|0.5216676589|0.5216676589
2024-02-24 19:47:00|SAND|1708804020|0.521688377|0.5218361083|0.521688377|0.5218345349
2024-02-24 19:48:00|SAND|1708804080|0.5218360427|0.5222008881|0.5217835113|0.522006441
2024-02-24 19:49:00|SAND|1708804140|0.5220127985|0.5221438885|0.5220127985|0.5220754948
2024-02-24 19:50:00|SAND|1708804200|0.5220546244|0.5220897657|0.5220032012|0.522017038
2024-02-24 19:51:00|SAND|1708804260|0.5220378829|0.5222670124|0.5219631011|0.5222670124
2024-02-24 19:52:00|SAND|1708804320|0.5222665482|0.5223061097|0.5220752461|0.5221486727
2024-02-24 19:53:00|SAND|1708804380|0.5220961888|0.5223319056|0.5220715489|0.5222391103
2024-02-24 19:54:00|SAND|1708804440|0.5223023074|0.522347449|0.5221683075|0.5222454824
2024-02-24 19:55:00|SAND|1708804500|0.5222504346|0.5222939761|0.5221481784|0.5222935995
2024-02-24 19:56:00|SAND|1708804560|0.5222908262|0.5223657153|0.5221832404|0.5223248231
2024-02-24 19:57:00|SAND|1708804620|0.5223247954|0.5223247954|0.5222396105|0.5223171881
2024-02-24 19:58:00|SAND|1708804680|0.5222971483|0.522336327|0.5221961257|0.5222630114
2024-02-24 19:59:00|SAND|1708804740|0.5222647054|0.5222660304|0.5219859278|0.5220749011
2024-02-24 20:00:00|SAND|1708804800|0.5220755886|0.5221334919|0.5219658697|0.5220060859
2024-02-24 20:01:00|SAND|1708804860|0.5220256377|0.5222168368|0.5220245826|0.5221980132
2024-02-24 20:02:00|SAND|1708804920|0.5221966343|0.5222229521|0.5221379872|0.5221914927
2024-02-24 20:03:00|SAND|1708804980|0.5222109597|0.5222109597|0.5221121474|0.5221522201
2024-02-24 20:04:00|SAND|1708805040|0.5221717643|0.5223947352|0.5221349676|0.5223163442
2024-02-24 20:05:00|SAND|1708805100|0.5223173959|0.5223595433|0.5220691837|0.5221818364
2024-02-24 20:06:00|SAND|1708805160|0.5221845928|0.5222553589|0.5219319505|0.5219538793
2024-02-24 20:07:00|SAND|1708805220|0.5219536711|0.5221602091|0.5219045236|0.5221602091
2024-02-24 20:08:00|SAND|1708805280|0.5221602106|0.5221602106|0.5205540398|0.5206928098
2024-02-24 20:09:00|SAND|1708805340|0.520636358|0.5207308488|0.5202488245|0.5206572927
2024-02-24 20:10:00|SAND|1708805400|0.5206362894|0.5209843532|0.5206362894|0.5209773536
2024-02-24 20:11:00|SAND|1708805460|0.5209425116|0.5209772303|0.5207945253|0.5208093151
2024-02-24 20:12:00|SAND|1708805520|0.5207745242|0.5211294993|0.5207726215|0.5210693551
2024-02-24 20:13:00|SAND|1708805580|0.5210389159|0.5210938214|0.5207532325|0.5207532325
2024-02-24 20:14:00|SAND|1708805640|0.5207355877|0.5208915137|0.5207167069|0.5208903621
2024-02-24 20:15:00|SAND|1708805700|0.5208914233|0.5210223709|0.5208811377|0.5209117729
2024-02-24 20:16:00|SAND|1708805760|0.5208770172|0.5213680408|0.5208141877|0.521085682
2024-02-24 20:17:00|SAND|1708805820|0.5210022311|0.5210022985|0.5204205943|0.5207371763
2024-02-24 20:18:00|SAND|1708805880|0.5207607079|0.5207607079|0.5205885921|0.5206740877
2024-02-24 20:19:00|SAND|1708805940|0.5206737407|0.5207372061|0.5205541365|0.5206853709
2024-02-24 20:20:00|SAND|1708806000|0.5206843182|0.5209968158|0.5206843182|0.5208248306
2024-02-24 20:21:00|SAND|1708806060|0.5208247657|0.5209929|0.5206941976|0.5207018028
2024-02-24 20:22:00|SAND|1708806120|0.5205636447|0.5209611443|0.5205630811|0.5209237182
2024-02-24 20:23:00|SAND|1708806180|0.5209235957|0.5209235957|0.520679312|0.5207844854
2024-02-24 20:24:00|SAND|1708806240|0.5208173518|0.5208173518|0.52057251|0.5206836508
2024-02-24 20:25:00|SAND|1708806300|0.5207048101|0.5207565196|0.5206412354|0.5206421435
2024-02-24 20:26:00|SAND|1708806360|0.5206084256|0.5206087522|0.5204515391|0.5205825782
2024-02-24 20:27:00|SAND|1708806420|0.5205857259|0.5205911712|0.520455637|0.5205907459
2024-02-24 20:28:00|SAND|1708806480|0.5206218508|0.5209496101|0.5205081094|0.5209288513
2024-02-24 20:29:00|SAND|1708806540|0.5209345147|0.5209521819|0.5206864384|0.5207859855
2024-02-24 20:30:00|SAND|1708806600|0.520765251|0.5208038132|0.5206813257|0.5207626261
2024-02-24 20:31:00|SAND|1708806660|0.5208318941|0.5214733228|0.5208318941|0.5214285512
2024-02-24 20:32:00|SAND|1708806720|0.5213811491|0.5216846292|0.5213541013|0.5216846292
2024-02-24 20:33:00|SAND|1708806780|0.5217304562|0.5219514501|0.5217304562|0.521882843
2024-02-24 20:34:00|SAND|1708806840|0.52186208|0.5219520494|0.5217462687|0.5218945545
2024-02-24 20:35:00|SAND|1708806900|0.5218945571|0.5220235051|0.5218671199|0.5220235051
2024-02-24 20:36:00|SAND|1708806960|0.5220916496|0.5222538618|0.5220007656|0.5221547071
2024-02-24 20:37:00|SAND|1708807020|0.5221536006|0.5222278302|0.5221200124|0.5222243019
2024-02-24 20:38:00|SAND|1708807080|0.5222248098|0.5223101342|0.5221653721|0.5222707913
2024-02-24 20:39:00|SAND|1708807140|0.5222432803|0.5229242976|0.5222304993|0.5228803379
2024-02-24 20:40:00|SAND|1708807200|0.5229070572|0.5229806414|0.5228672618|0.5229806414
2024-02-24 20:41:00|SAND|1708807260|0.5229811377|0.5233291653|0.5229776731|0.5232730964
2024-02-24 20:42:00|SAND|1708807320|0.5233104325|0.5233996481|0.5232356112|0.5233700882
2024-02-24 20:43:00|SAND|1708807380|0.5233315829|0.5234150842|0.5233315829|0.5234073579
2024-02-24 20:44:00|SAND|1708807440|0.5233864392|0.5234620402|0.5233801552|0.523421526
2024-02-24 20:45:00|SAND|1708807500|0.523460668|0.5239210775|0.523460668|0.5237630617
2024-02-24 20:46:00|SAND|1708807560|0.5237641557|0.5238900976|0.5236539378|0.5236713548
2024-02-24 20:47:00|SAND|1708807620|0.5236728542|0.5238477192|0.5236728542|0.5238028786
2024-02-24 20:48:00|SAND|1708807680|0.5237651797|0.5238031036|0.5225516494|0.5225516494
2024-02-24 20:49:00|SAND|1708807740|0.5226946083|0.5227283316|0.5225410732|0.522702256
2024-02-24 20:50:00|SAND|1708807800|0.522667627|0.5227198396|0.5226196052|0.5226923457
2024-02-24 20:51:00|SAND|1708807860|0.5226426628|0.5226712945|0.522522562|0.5225903992
2024-02-24 20:52:00|SAND|1708807920|0.5225918381|0.5226380277|0.5220318417|0.5220734087
2024-02-24 20:53:00|SAND|1708807980|0.5220732044|0.5224864955|0.5220732044|0.5224443543
2024-02-24 20:54:00|SAND|1708808040|0.5224437518|0.5224794478|0.5221027578|0.5221590869
2024-02-24 20:55:00|SAND|1708808100|0.5221373608|0.5223671195|0.5221373608|0.5223300498
2024-02-24 20:56:00|SAND|1708808160|0.5223299518|0.5223391755|0.5220272572|0.5220340566
2024-02-24 20:57:00|SAND|1708808220|0.5220727512|0.5220929664|0.5219601384|0.5219710114
2024-02-24 20:58:00|SAND|1708808280|0.521937635|0.5219953571|0.5214564785|0.5214565136
2024-02-24 20:59:00|SAND|1708808340|0.5214359779|0.5214409851|0.5210953204|0.5211736151
2024-02-24 21:00:00|SAND|1708808400|0.5211736775|0.5214127924|0.5211735028|0.5212779624
2024-02-24 21:01:00|SAND|1708808460|0.5214171721|0.5216328051|0.5214171721|0.5216328051
2024-02-24 21:02:00|SAND|1708808520|0.5216325663|0.5217021024|0.521383413|0.521383413
2024-02-24 21:03:00|SAND|1708808580|0.5213469891|0.5213475799|0.5204922038|0.5205030755
2024-02-24 21:04:00|SAND|1708808640|0.5205024108|0.520599303|0.5201572579|0.5205761506
2024-02-24 21:05:00|SAND|1708808700|0.5205747218|0.5207520034|0.5204503303|0.5207083461
2024-02-24 21:06:00|SAND|1708808760|0.520743712|0.5212899521|0.5206509391|0.5212682371
2024-02-24 21:07:00|SAND|1708808820|0.5214544523|0.5219002846|0.5214378512|0.5218650258
2024-02-24 21:08:00|SAND|1708808880|0.5218555851|0.5218721418|0.5215360955|0.5215360955
2024-02-24 21:09:00|SAND|1708808940|0.5215153314|0.5215522988|0.5211567179|0.5211969286
2024-02-24 21:10:00|SAND|1708809000|0.5212295381|0.5212295381|0.5207236775|0.5207247926
2024-02-24 21:11:00|SAND|1708809060|0.520726242|0.5209998679|0.5206664563|0.520929188
2024-02-24 21:12:00|SAND|1708809120|0.5209733743|0.5212468142|0.5209733743|0.5212041873
2024-02-24 21:13:00|SAND|1708809180|0.5211809986|0.5214456681|0.521034974|0.5214065094
2024-02-24 21:14:00|SAND|1708809240|0.5214064055|0.5214564538|0.5212149101|0.5212355135
2024-02-24 21:15:00|SAND|1708809300|0.5210397353|0.521109667|0.520797933|0.5210424386
2024-02-24 21:16:00|SAND|1708809360|0.5209375393|0.5212016542|0.5208300233|0.521142163
2024-02-24 21:17:00|SAND|1708809420|0.5211505079|0.5211742454|0.5207567181|0.5207833177
2024-02-24 21:18:00|SAND|1708809480|0.5207836007|0.5209823847|0.5206574358|0.5209080043
2024-02-24 21:19:00|SAND|1708809540|0.5209026383|0.5209026383|0.5203851156|0.5204419649
2024-02-24 21:20:00|SAND|1708809600|0.5204390978|0.5204791344|0.5201040484|0.5201551305
2024-02-24 21:21:00|SAND|1708809660|0.520155112|0.5203194259|0.5199454648|0.5200737984
2024-02-24 21:22:00|SAND|1708809720|0.5199982436|0.5199982436|0.5195490222|0.5195495298
2024-02-24 21:23:00|SAND|1708809780|0.5196115558|0.5196196498|0.5194016649|0.519401681
2024-02-24 21:24:00|SAND|1708809840|0.519275728|0.5194632459|0.5191423881|0.5194217516
2024-02-24 21:25:00|SAND|1708809900|0.5195255617|0.5195259942|0.5190769898|0.5191875915
2024-02-24 21:26:00|SAND|1708809960|0.5192557272|0.519562027|0.5191640001|0.519562027
2024-02-24 21:27:00|SAND|1708810020|0.519497604|0.5203085709|0.519497604|0.5202748087
2024-02-24 21:28:00|SAND|1708810080|0.520244942|0.520244942|0.5197261391|0.519726234
2024-02-24 21:29:00|SAND|1708810140|0.5197261666|0.5197261666|0.519410832|0.5196556186
2024-02-24 21:30:00|SAND|1708810200|0.5195132129|0.5195132588|0.5193036464|0.5193385624
2024-02-24 21:31:00|SAND|1708810260|0.5193385142|0.5195562948|0.5193385142|0.5194039565
2024-02-24 21:32:00|SAND|1708810320|0.5193261438|0.5197253893|0.5193261438|0.5196733521
2024-02-24 21:33:00|SAND|1708810380|0.5196728345|0.5200736892|0.5196728345|0.5199696078
2024-02-24 21:34:00|SAND|1708810440|0.5200741782|0.5207766506|0.5199506816|0.5207626868
2024-02-24 21:35:00|SAND|1708810500|0.5210207892|0.5210841313|0.5207235099|0.5208493073
2024-02-24 21:36:00|SAND|1708810560|0.520744043|0.5208816592|0.5206817117|0.5208231756
2024-02-24 21:37:00|SAND|1708810620|0.5207840068|0.5208472359|0.5199951937|0.5203294978
2024-02-24 21:38:00|SAND|1708810680|0.5199375541|0.5202891592|0.5195579542|0.5196195567
2024-02-24 21:39:00|SAND|1708810740|0.5196316452|0.519654108|0.5193073702|0.519407796
2024-02-24 21:40:00|SAND|1708810800|0.5193054262|0.5196193581|0.5192816304|0.5192816304
2024-02-24 21:41:00|SAND|1708810860|0.5192806038|0.5196038558|0.5192791177|0.5194997896
2024-02-24 21:42:00|SAND|1708810920|0.5195396018|0.5195982109|0.5194047242|0.5194047918
2024-02-24 21:43:00|SAND|1708810980|0.5194438977|0.5194606368|0.5192237089|0.5192330157
2024-02-24 21:44:00|SAND|1708811040|0.5192325978|0.5194885868|0.5192325978|0.5193513748
2024-02-24 21:45:00|SAND|1708811100|0.5193512411|0.5193512411|0.5188174207|0.5189516134
2024-02-24 21:46:00|SAND|1708811160|0.5189516394|0.5191306674|0.5189516394|0.5191037864
2024-02-24 21:47:00|SAND|1708811220|0.519164351|0.5195523395|0.519164351|0.5194831992
2024-02-24 21:48:00|SAND|1708811280|0.5194786177|0.5194791538|0.5193447897|0.5194170665
2024-02-24 21:49:00|SAND|1708811340|0.5194170426|0.5194170426|0.5190232651|0.5191015178
2024-02-24 21:50:00|SAND|1708811400|0.51900825|0.5192196412|0.51900825|0.5191125512
2024-02-24 21:51:00|SAND|1708811460|0.519112566|0.5223699407|0.519112566|0.5220193745
2024-02-24 21:52:00|SAND|1708811520|0.5219697535|0.5219697535|0.5215373238|0.5217438148
2024-02-24 21:53:00|SAND|1708811580|0.521742823|0.5217432985|0.5212058569|0.5212065708
2024-02-24 21:54:00|SAND|1708811640|0.5211937203|0.5211937203|0.5201709931|0.5201848394
2024-02-24 21:55:00|SAND|1708811700|0.5202578491|0.5208217436|0.5200781682|0.5208217436
2024-02-24 21:56:00|SAND|1708811760|0.5207667982|0.5208572413|0.5205522848|0.520552558
2024-02-24 21:57:00|SAND|1708811820|0.5205181246|0.5210514201|0.5205181246|0.5209524162
2024-02-24 21:58:00|SAND|1708811880|0.5209740223|0.5209740223|0.5205652987|0.5209263882
2024-02-24 21:59:00|SAND|1708811940|0.5208873812|0.5209151363|0.5208066657|0.520817405
2024-02-24 22:00:00|SAND|1708812000|0.5206767324|0.5207805618|0.5205904582|0.5205904582
2024-02-24 22:01:00|SAND|1708812060|0.5207297397|0.5207297397|0.5202392782|0.5205557633
2024-02-24 22:02:00|SAND|1708812120|0.5207727691|0.520911767|0.520154255|0.5202178025
2024-02-24 22:03:00|SAND|1708812180|0.5202175135|0.5206601808|0.5202175135|0.5205911299
2024-02-24 22:04:00|SAND|1708812240|0.5206235414|0.5209127996|0.5205891763|0.5208880222
2024-02-24 22:05:00|SAND|1708812300|0.5208880071|0.5217872056|0.5208686387|0.5217872056
2024-02-24 22:06:00|SAND|1708812360|0.5217945974|0.5220567536|0.5209386996|0.5209590537
2024-02-24 22:07:00|SAND|1708812420|0.5209521965|0.5210298125|0.5208517915|0.5208580874
2024-02-24 22:08:00|SAND|1708812480|0.5208579332|0.5208592363|0.520134954|0.5201720916
2024-02-24 22:09:00|SAND|1708812540|0.5201707862|0.5203461251|0.519935927|0.5203460893
2024-02-24 22:10:00|SAND|1708812600|0.520346042|0.520809254|0.520346042|0.5205479349
2024-02-24 22:11:00|SAND|1708812660|0.5205060064|0.5208447637|0.5203928491|0.5208033803
2024-02-24 22:12:00|SAND|1708812720|0.5207658025|0.5221634454|0.5207658025|0.5218502956
2024-02-24 22:13:00|SAND|1708812780|0.5218502173|0.5218502173|0.5213560684|0.5215997661
2024-02-24 22:14:00|SAND|1708812840|0.5216322013|0.5217453784|0.5215123909|0.5215758339
2024-02-24 22:15:00|SAND|1708812900|0.5215231913|0.5215246275|0.5212800616|0.5213481087
2024-02-24 22:16:00|SAND|1708812960|0.521347971|0.5214445026|0.5211931308|0.5212719561
2024-02-24 22:17:00|SAND|1708813020|0.5212363399|0.52123781|0.5204923345|0.5204993197
2024-02-24 22:18:00|SAND|1708813080|0.520538461|0.5205778212|0.520415808|0.5205778212
2024-02-24 22:19:00|SAND|1708813140|0.5205840268|0.5214253037|0.5205840268|0.5213075252
2024-02-24 22:20:00|SAND|1708813200|0.5213213499|0.5213314847|0.5210429395|0.5212438705
2024-02-24 22:21:00|SAND|1708813260|0.5212146264|0.5212146264|0.5210209306|0.5210958284
2024-02-24 22:22:00|SAND|1708813320|0.5210959258|0.5210969567|0.5206660206|0.5207630882
2024-02-24 22:23:00|SAND|1708813380|0.5208301195|0.5208640521|0.5206327475|0.5207773816
2024-02-24 22:24:00|SAND|1708813440|0.5207773709|0.5218715168|0.5207286517|0.5218715168
2024-02-24 22:25:00|SAND|1708813500|0.522186774|0.5223937058|0.5220542662|0.5223936899
2024-02-24 22:26:00|SAND|1708813560|0.5223857902|0.5228213182|0.522343065|0.5228094393
2024-02-24 22:27:00|SAND|1708813620|0.5228094629|0.5231396892|0.5228094629|0.5230622152
2024-02-24 22:28:00|SAND|1708813680|0.5231623789|0.5231623789|0.5229893521|0.5231567981
2024-02-24 22:29:00|SAND|1708813740|0.5231364258|0.5232581187|0.5230378322|0.5231084282
2024-02-24 22:30:00|SAND|1708813800|0.5232508034|0.5232508573|0.5230421617|0.5231792872
2024-02-24 22:31:00|SAND|1708813860|0.5231792776|0.5232890524|0.5227183114|0.5228551531
2024-02-24 22:32:00|SAND|1708813920|0.5228351645|0.5228730994|0.5223236299|0.5223247528
2024-02-24 22:33:00|SAND|1708813980|0.5223589662|0.5224005549|0.5222120803|0.5222339486
2024-02-24 22:34:00|SAND|1708814040|0.5223371152|0.5223371152|0.5221037861|0.5222093342
2024-02-24 22:35:00|SAND|1708814100|0.5221680611|0.5227063883|0.5221092073|0.5225262668
2024-02-24 22:36:00|SAND|1708814160|0.5225606983|0.5227269463|0.5223842634|0.5224867437
2024-02-24 22:37:00|SAND|1708814220|0.5224187317|0.5224187317|0.5223183729|0.5224079922
2024-02-24 22:38:00|SAND|1708814280|0.5223687858|0.5225372854|0.522346781|0.5225018851
2024-02-24 22:39:00|SAND|1708814340|0.5224659839|0.5230675894|0.5224572645|0.5230675894
2024-02-24 22:40:00|SAND|1708814400|0.5230676117|0.5233542627|0.5228628382|0.5229672526
2024-02-24 22:41:00|SAND|1708814460|0.5228682162|0.5229547132|0.5226948365|0.5228777723
2024-02-24 22:42:00|SAND|1708814520|0.5228088851|0.5233096607|0.5228088851|0.5232160434
2024-02-24 22:43:00|SAND|1708814580|0.5232395743|0.5232953569|0.5227607222|0.5228398157
2024-02-24 22:44:00|SAND|1708814640|0.5227709804|0.5227716702|0.5223963459|0.5225205587
2024-02-24 22:45:00|SAND|1708814700|0.5224941985|0.5232830402|0.5224941985|0.5231792317
2024-02-24 22:46:00|SAND|1708814760|0.5231786118|0.523229397|0.5226037775|0.5229824985
2024-02-24 22:47:00|SAND|1708814820|0.5231888342|0.523375735|0.5231499653|0.5231934561
2024-02-24 22:48:00|SAND|1708814880|0.5231964557|0.5232940479|0.5230725315|0.5232547671
2024-02-24 22:49:00|SAND|1708814940|0.5231875505|0.523295739|0.5230847123|0.5230999538
2024-02-24 22:50:00|SAND|1708815000|0.5230655398|0.5231707406|0.5230467541|0.5230894824
2024-02-24 22:51:00|SAND|1708815060|0.5230913275|0.5231920348|0.5229981613|0.5231032228
2024-02-24 22:52:00|SAND|1708815120|0.5231003566|0.523147645|0.5229478564|0.5230530936
2024-02-24 22:53:00|SAND|1708815180|0.5230529146|0.5230529146|0.522150501|0.522150501
2024-02-24 22:54:00|SAND|1708815240|0.5221503315|0.5222090692|0.5219705727|0.5220105492
2024-02-24 22:55:00|SAND|1708815300|0.5219897607|0.5220273956|0.5218947871|0.521998086
2024-02-24 22:56:00|SAND|1708815360|0.521998073|0.5220631159|0.5219372339|0.5220589102
2024-02-24 22:57:00|SAND|1708815420|0.5219570938|0.5223772364|0.5218183357|0.5223766829
2024-02-24 22:58:00|SAND|1708815480|0.5222740104|0.5224957886|0.5221035339|0.5223938199
2024-02-24 22:59:00|SAND|1708815540|0.5223942914|0.5224852149|0.5223214275|0.5223783523
2024-02-24 23:00:00|SAND|1708815600|0.5223783866|0.5223783866|0.5219187855|0.5219187855
2024-02-24 23:01:00|SAND|1708815660|0.5219185184|0.5220666214|0.5218846708|0.5219979426
2024-02-24 23:02:00|SAND|1708815720|0.5220321168|0.5220665862|0.521761748|0.5218718934
2024-02-24 23:03:00|SAND|1708815780|0.5217816749|0.5218055168|0.5216297248|0.5216401548
2024-02-24 23:04:00|SAND|1708815840|0.5216429427|0.5217168835|0.5214954334|0.521531119
2024-02-24 23:05:00|SAND|1708815900|0.521491601|0.5218907678|0.521410845|0.5218907678
2024-02-24 23:06:00|SAND|1708815960|0.5219553411|0.5220611139|0.5218151297|0.5218151297
2024-02-24 23:07:00|SAND|1708816020|0.5218542352|0.5219213462|0.5217323793|0.521745591
2024-02-24 23:08:00|SAND|1708816080|0.5218818494|0.5219492735|0.5217515452|0.5218457821
2024-02-24 23:09:00|SAND|1708816140|0.5218248645|0.5218248645|0.5214613999|0.5216217692
2024-02-24 23:10:00|SAND|1708816200|0.5216226902|0.5227979296|0.5216226602|0.5226799311
2024-02-24 23:11:00|SAND|1708816260|0.5226788347|0.5229245555|0.5225919348|0.5228888174
2024-02-24 23:12:00|SAND|1708816320|0.5228886821|0.5229425369|0.5222272204|0.5223299162
2024-02-24 23:13:00|SAND|1708816380|0.5223299199|0.5223299199|0.5219452221|0.5221941168
2024-02-24 23:14:00|SAND|1708816440|0.5221929339|0.5223764861|0.5220263463|0.5223745069
2024-02-24 23:15:00|SAND|1708816500|0.5223746804|0.522375747|0.5220053397|0.5220938419
2024-02-24 23:16:00|SAND|1708816560|0.5220932852|0.5221319016|0.5219924804|0.5220317408
2024-02-24 23:17:00|SAND|1708816620|0.5219375088|0.5220639278|0.5217785487|0.5217992705
2024-02-24 23:18:00|SAND|1708816680|0.5217990253|0.521831646|0.5216725758|0.521725326
2024-02-24 23:19:00|SAND|1708816740|0.5218395485|0.5218421215|0.521405553|0.5214067164
2024-02-24 23:20:00|SAND|1708816800|0.5214067091|0.5215570324|0.5212908816|0.5215542029
2024-02-24 23:21:00|SAND|1708816860|0.5214507098|0.5216175315|0.5213683017|0.5214074349
2024-02-24 23:22:00|SAND|1708816920|0.5214073938|0.521499239|0.521321336|0.5214269418
2024-02-24 23:23:00|SAND|1708816980|0.5214270287|0.5215014086|0.5213670867|0.5214706617
2024-02-24 23:24:00|SAND|1708817040|0.5214707543|0.5216213445|0.5214682859|0.5216179357
2024-02-24 23:25:00|SAND|1708817100|0.5216367693|0.5216367693|0.5214484568|0.5214835163
2024-02-24 23:26:00|SAND|1708817160|0.5214492149|0.5218272486|0.5213281561|0.5216091656
2024-02-24 23:27:00|SAND|1708817220|0.5216434402|0.5216434402|0.5213837121|0.5213842154
2024-02-24 23:28:00|SAND|1708817280|0.5214259055|0.5214259055|0.5210152161|0.5211370703
2024-02-24 23:29:00|SAND|1708817340|0.5212058732|0.5212058732|0.520853994|0.5208634538
2024-02-24 23:30:00|SAND|1708817400|0.5208638106|0.5209334952|0.5207820231|0.5209212859
2024-02-24 23:31:00|SAND|1708817460|0.5209207961|0.5209914883|0.5206497116|0.5206696339
2024-02-24 23:32:00|SAND|1708817520|0.5206605807|0.5206605807|0.5204160577|0.5205152281
2024-02-24 23:33:00|SAND|1708817580|0.5205158203|0.5206305673|0.5204852878|0.5205284571
2024-02-24 23:34:00|SAND|1708817640|0.5205308309|0.5213528672|0.5205308309|0.5213528593
2024-02-24 23:35:00|SAND|1708817700|0.521331941|0.5213877296|0.5211783252|0.5212841336
2024-02-24 23:36:00|SAND|1708817760|0.5213221267|0.521406548|0.5213200352|0.5213385643
2024-02-24 23:37:00|SAND|1708817820|0.5213728905|0.5214882399|0.5212508227|0.5214572989
2024-02-24 23:38:00|SAND|1708817880|0.5214365298|0.5215135491|0.5213130817|0.5213136857
2024-02-24 23:39:00|SAND|1708817940|0.5212443638|0.5214256708|0.5212390416|0.5214253502
2024-02-24 23:40:00|SAND|1708818000|0.5214003714|0.5214229301|0.5212295805|0.5213899924
2024-02-24 23:41:00|SAND|1708818060|0.5213684674|0.5214983122|0.5212399465|0.5212788971
2024-02-24 23:42:00|SAND|1708818120|0.5212787595|0.5213392303|0.5210314903|0.5211493207
2024-02-24 23:43:00|SAND|1708818180|0.5210224715|0.5211642229|0.5209967701|0.5211309072
2024-02-24 23:44:00|SAND|1708818240|0.5210923735|0.521127867|0.5208996238|0.5209716458
2024-02-24 23:45:00|SAND|1708818300|0.5211699137|0.5211699137|0.520955021|0.5210627526
2024-02-24 23:46:00|SAND|1708818360|0.5210638794|0.5210638794|0.5204160683|0.5204671728
2024-02-24 23:47:00|SAND|1708818420|0.5204799915|0.5207064491|0.5201429722|0.5202502722
2024-02-24 23:48:00|SAND|1708818480|0.5202514072|0.5203625105|0.5201364837|0.5202764124
2024-02-24 23:49:00|SAND|1708818540|0.5202068508|0.5202352762|0.5201131476|0.5201514223
2024-02-24 23:50:00|SAND|1708818600|0.5201519181|0.5201519181|0.5198345688|0.5198831831
2024-02-24 23:51:00|SAND|1708818660|0.5198960634|0.5199788576|0.5198117654|0.5199781507
2024-02-24 23:52:00|SAND|1708818720|0.5199780619|0.5199906769|0.5198375051|0.5198754271
2024-02-24 23:53:00|SAND|1708818780|0.5198074101|0.5202013129|0.5198074101|0.5201492558
2024-02-24 23:54:00|SAND|1708818840|0.5202851963|0.5207933327|0.5202851963|0.5206657339
2024-02-24 23:55:00|SAND|1708818900|0.5206667875|0.5207078888|0.520510713|0.5206577664
2024-02-24 23:56:00|SAND|1708818960|0.5206574395|0.5210792378|0.5205716417|0.5210786319
2024-02-24 23:57:00|SAND|1708819020|0.5209757456|0.5211920778|0.5208569513|0.5210324669
2024-02-24 23:58:00|SAND|1708819080|0.5207936523|0.5209065492|0.5206298399|0.5207661254
2024-02-24 23:59:00|SAND|1708819140|0.5207550202|0.5210619241|0.5207550202|0.5210517315
2024-02-25 00:00:00|SAND|1708819200|0.5210314246|0.5216511661|0.5210314246|0.5216511661
2024-02-25 00:01:00|SAND|1708819260|0.5216511184|0.5234280492|0.5216511184|0.5223925027
2024-02-25 00:02:00|SAND|1708819320|0.522353416|0.522353416|0.5215704424|0.5218642987
2024-02-25 00:03:00|SAND|1708819380|0.5219367768|0.5221463092|0.5217409052|0.5221431205
2024-02-25 00:04:00|SAND|1708819440|0.5221691073|0.5222037263|0.5212832038|0.5217242647
2024-02-25 00:05:00|SAND|1708819500|0.5216406061|0.5216632048|0.5213641158|0.5216029524
2024-02-25 00:06:00|SAND|1708819560|0.5216258911|0.5216258911|0.5211232604|0.5211232604
2024-02-25 00:07:00|SAND|1708819620|0.5209850111|0.5212668087|0.5206280719|0.5207106806
2024-02-25 00:08:00|SAND|1708819680|0.520671402|0.5210030276|0.520670269|0.5208037415
2024-02-25 00:09:00|SAND|1708819740|0.5207365945|0.52074876|0.5205540653|0.5205555739
2024-02-25 00:10:00|SAND|1708819800|0.5205782702|0.5209437731|0.5205645523|0.5208313375
2024-02-25 00:11:00|SAND|1708819860|0.5208308706|0.5208308706|0.5202390554|0.5202390554
2024-02-25 00:12:00|SAND|1708819920|0.5202205795|0.5203275733|0.5200633897|0.5201723056
2024-02-25 00:13:00|SAND|1708819980|0.5202560156|0.5204606552|0.5201640342|0.5204019645
2024-02-25 00:14:00|SAND|1708820040|0.5203000903|0.5203173884|0.5196885756|0.5198571408
2024-02-25 00:15:00|SAND|1708820100|0.5198560491|0.5200532676|0.5198171244|0.5199536417
2024-02-25 00:16:00|SAND|1708820160|0.5199535579|0.5199535579|0.5192392891|0.5194164288
2024-02-25 00:17:00|SAND|1708820220|0.5194160703|0.5196871041|0.5188764976|0.5190113864
2024-02-25 00:18:00|SAND|1708820280|0.5190118761|0.5193539878|0.5187212157|0.5187221427
2024-02-25 00:19:00|SAND|1708820340|0.5188231727|0.5196576792|0.5187273376|0.5191571121
2024-02-25 00:20:00|SAND|1708820400|0.5192460117|0.5193444566|0.5187278646|0.5187519396
2024-02-25 00:21:00|SAND|1708820460|0.518777816|0.5190233811|0.5185808201|0.5185808201
2024-02-25 00:22:00|SAND|1708820520|0.518436308|0.5186033104|0.5180773363|0.5183977639
2024-02-25 00:23:00|SAND|1708820580|0.5183966508|0.5183970013|0.5169600121|0.5170506272
2024-02-25 00:24:00|SAND|1708820640|0.516977725|0.5172431849|0.5165941979|0.5168940753
2024-02-25 00:25:00|SAND|1708820700|0.5170611537|0.519413179|0.5168517445|0.5187356424
2024-02-25 00:26:00|SAND|1708820760|0.5185666478|0.5187098209|0.5183316609|0.518454575
2024-02-25 00:27:00|SAND|1708820820|0.5184648032|0.5187119788|0.518230231|0.5185359466
2024-02-25 00:28:00|SAND|1708820880|0.5187043782|0.5187044616|0.5178292111|0.5178292111
2024-02-25 00:29:00|SAND|1708820940|0.5178291838|0.5178718228|0.5175475937|0.5176626486
2024-02-25 00:30:00|SAND|1708821000|0.5176852701|0.5177705964|0.5174434469|0.5175286593
2024-02-25 00:31:00|SAND|1708821060|0.5175285805|0.5175507112|0.5168967131|0.5172727692
2024-02-25 00:32:00|SAND|1708821120|0.5175428103|0.5176307587|0.5173342714|0.5174433324
2024-02-25 00:33:00|SAND|1708821180|0.517443253|0.5176570002|0.517443253|0.5175738022
2024-02-25 00:34:00|SAND|1708821240|0.5175652692|0.5175652692|0.5170086606|0.5173158335
2024-02-25 00:35:00|SAND|1708821300|0.5172014935|0.517203423|0.5166639023|0.5167494176
2024-02-25 00:36:00|SAND|1708821360|0.5168780557|0.5175350135|0.5168780557|0.5173726042
2024-02-25 00:37:00|SAND|1708821420|0.5175125164|0.5175849097|0.5173228708|0.5174214895
2024-02-25 00:38:00|SAND|1708821480|0.5172791793|0.5173343883|0.5170247775|0.517105031
2024-02-25 00:39:00|SAND|1708821540|0.5171049674|0.517234354|0.5169919988|0.517234354
2024-02-25 00:40:00|SAND|1708821600|0.5172411205|0.5175190254|0.5170647139|0.5170661078
2024-02-25 00:41:00|SAND|1708821660|0.5170661041|0.5171238651|0.5167246178|0.5168528645
2024-02-25 00:42:00|SAND|1708821720|0.5166787894|0.5170029717|0.5166787894|0.51692105
2024-02-25 00:43:00|SAND|1708821780|0.5169205725|0.5169219477|0.5165134429|0.5165758694
2024-02-25 00:44:00|SAND|1708821840|0.5165768076|0.5168591245|0.5165768076|0.5168589378
2024-02-25 00:45:00|SAND|1708821900|0.5169936474|0.5170752757|0.5167620728|0.5169415895
2024-02-25 00:46:00|SAND|1708821960|0.5167731295|0.5169417218|0.5165289441|0.5165289441
2024-02-25 00:47:00|SAND|1708822020|0.5167036142|0.5169151455|0.5165154206|0.5168910168
2024-02-25 00:48:00|SAND|1708822080|0.5168445478|0.5170156543|0.5167048951|0.5169374064
2024-02-25 00:49:00|SAND|1708822140|0.5170723724|0.5171493286|0.5169665467|0.5171236516
2024-02-25 00:50:00|SAND|1708822200|0.5169896808|0.5179711476|0.5169896808|0.51783537
2024-02-25 00:51:00|SAND|1708822260|0.5177960418|0.5179517881|0.5173831817|0.5173932361
2024-02-25 00:52:00|SAND|1708822320|0.5174255425|0.5176611625|0.5172393209|0.5174904699
2024-02-25 00:53:00|SAND|1708822380|0.5174915379|0.5174983373|0.5174180369|0.5174180369
2024-02-25 00:54:00|SAND|1708822440|0.5174382593|0.5176330871|0.5174379246|0.5174659903
2024-02-25 00:55:00|SAND|1708822500|0.517487127|0.517487127|0.5171305761|0.5172111929
2024-02-25 00:56:00|SAND|1708822560|0.5173795651|0.5184096185|0.5172109818|0.5179818841
2024-02-25 00:57:00|SAND|1708822620|0.5181161061|0.5181161061|0.5174759832|0.5175158771
2024-02-25 00:58:00|SAND|1708822680|0.5175108993|0.5176852157|0.5174711532|0.5176730236
2024-02-25 00:59:00|SAND|1708822740|0.5176790122|0.517723751|0.5175665921|0.517723751
2024-02-25 01:00:00|SAND|1708822800|0.5177677291|0.5180359748|0.5177677291|0.5179758336
2024-02-25 01:01:00|SAND|1708822860|0.5180138698|0.5184312425|0.5178313218|0.5184312425
2024-02-25 01:02:00|SAND|1708822920|0.5185213836|0.518675191|0.5185184642|0.518675191
2024-02-25 01:03:00|SAND|1708822980|0.5187153015|0.5191475425|0.518670843|0.5191458543
2024-02-25 01:04:00|SAND|1708823040|0.5191445324|0.5212807893|0.5191445324|0.5212362317
2024-02-25 01:05:00|SAND|1708823100|0.5211578827|0.5216203242|0.520744478|0.5215418012
2024-02-25 01:06:00|SAND|1708823160|0.5215088725|0.5216954881|0.5209285044|0.5209617925
2024-02-25 01:07:00|SAND|1708823220|0.5209205826|0.5211784334|0.5205045009|0.5206771471
2024-02-25 01:08:00|SAND|1708823280|0.5207762479|0.5207776158|0.5201053231|0.5203097405
2024-02-25 01:09:00|SAND|1708823340|0.5200692722|0.5202473417|0.5195000022|0.5195250538
2024-02-25 01:10:00|SAND|1708823400|0.5194848485|0.5194848485|0.5186848164|0.5190464841
2024-02-25 01:11:00|SAND|1708823460|0.5190464476|0.5193243555|0.518746404|0.518746404
2024-02-25 01:12:00|SAND|1708823520|0.5188465857|0.5188465857|0.5178816507|0.5179150664
2024-02-25 01:13:00|SAND|1708823580|0.5179150413|0.5179512003|0.5171996249|0.5173330005
2024-02-25 01:14:00|SAND|1708823640|0.5172410543|0.517367778|0.5171298632|0.5171915095
2024-02-25 01:15:00|SAND|1708823700|0.5171726703|0.5171972145|0.5170569197|0.5170843252
2024-02-25 01:16:00|SAND|1708823760|0.5170842485|0.517153827|0.5170115874|0.517153827
2024-02-25 01:17:00|SAND|1708823820|0.5171538765|0.5172248817|0.5169531464|0.5172082367
2024-02-25 01:18:00|SAND|1708823880|0.5172082596|0.5180277036|0.5172039445|0.5176781447
2024-02-25 01:19:00|SAND|1708823940|0.5176786179|0.5183651147|0.5176758897|0.5179973341
2024-02-25 01:20:00|SAND|1708824000|0.517997074|0.5185248538|0.5178952738|0.5184962377
2024-02-25 01:21:00|SAND|1708824060|0.518467391|0.5186112219|0.5180739202|0.5183680302
2024-02-25 01:22:00|SAND|1708824120|0.5183681312|0.5184873875|0.5177106007|0.5179706585
2024-02-25 01:23:00|SAND|1708824180|0.5180093231|0.5180840396|0.517367624|0.517367624
2024-02-25 01:24:00|SAND|1708824240|0.5173675336|0.5173675336|0.5166543688|0.516683537
2024-02-25 01:25:00|SAND|1708824300|0.5166891383|0.5175916817|0.5166891383|0.5175000624
2024-02-25 01:26:00|SAND|1708824360|0.5175984939|0.517988671|0.5174623041|0.5177326087
2024-02-25 01:27:00|SAND|1708824420|0.5177329467|0.5177410366|0.5175402861|0.5176557532
2024-02-25 01:28:00|SAND|1708824480|0.5176556941|0.5179257466|0.5174964888|0.5179038222
2024-02-25 01:29:00|SAND|1708824540|0.5179704963|0.518211895|0.5179045976|0.5181510875
2024-02-25 01:30:00|SAND|1708824600|0.5181675801|0.5185626194|0.518015755|0.5185170198
2024-02-25 01:31:00|SAND|1708824660|0.5184246727|0.5185565634|0.5178374622|0.5178374622
2024-02-25 01:32:00|SAND|1708824720|0.5178046575|0.5178082121|0.5170155024|0.517731674
2024-02-25 01:33:00|SAND|1708824780|0.5177106767|0.5177534404|0.5173038452|0.5173190047
2024-02-25 01:34:00|SAND|1708824840|0.5173191478|0.5174182438|0.5170335641|0.5170389572
2024-02-25 01:35:00|SAND|1708824900|0.5170390062|0.5170390062|0.5162733417|0.5165197366
2024-02-25 01:36:00|SAND|1708824960|0.5165196677|0.5167065116|0.5164081608|0.5167061241
2024-02-25 01:37:00|SAND|1708825020|0.5167023137|0.5173977288|0.5166381867|0.5173570327
2024-02-25 01:38:00|SAND|1708825080|0.5172577186|0.5176803837|0.5171138105|0.5175846614
2024-02-25 01:39:00|SAND|1708825140|0.5176199908|0.5176199908|0.5166959855|0.5167305901
2024-02-25 01:40:00|SAND|1708825200|0.5167552816|0.5174477855|0.5167531432|0.5174477855
2024-02-25 01:41:00|SAND|1708825260|0.5174488004|0.5179072257|0.517388028|0.517833135
2024-02-25 01:42:00|SAND|1708825320|0.5178313406|0.5187173767|0.5178299313|0.518683473
2024-02-25 01:43:00|SAND|1708825380|0.518717386|0.5188155162|0.5184073037|0.5187067639
2024-02-25 01:44:00|SAND|1708825440|0.5187476312|0.5188441195|0.5184047868|0.5188441195
2024-02-25 01:45:00|SAND|1708825500|0.5188447069|0.5189451659|0.5186459413|0.5187710091
2024-02-25 01:46:00|SAND|1708825560|0.5187706964|0.5194936394|0.5187706964|0.5194574983
2024-02-25 01:47:00|SAND|1708825620|0.5194571148|0.5194571148|0.5189185835|0.5191619258
2024-02-25 01:48:00|SAND|1708825680|0.5192080731|0.5192080731|0.5185516598|0.5187556941
2024-02-25 01:49:00|SAND|1708825740|0.5188069789|0.5188426387|0.5184305073|0.5184943308
2024-02-25 01:50:00|SAND|1708825800|0.5184951115|0.5187388798|0.5183516607|0.5184508434
2024-02-25 01:51:00|SAND|1708825860|0.5183173892|0.5183800166|0.5181474378|0.5182550479
2024-02-25 01:52:00|SAND|1708825920|0.5182561365|0.5187930046|0.5182151944|0.5187930046
2024-02-25 01:53:00|SAND|1708825980|0.5188356956|0.5193085923|0.5188356956|0.5190764514
2024-02-25 01:54:00|SAND|1708826040|0.5190758238|0.5191823501|0.5188205923|0.5191348264
2024-02-25 01:55:00|SAND|1708826100|0.5191354721|0.5193263029|0.5191354721|0.5192956259
2024-02-25 01:56:00|SAND|1708826160|0.5192286456|0.5197770615|0.519157375|0.5197435996
2024-02-25 01:57:00|SAND|1708826220|0.5197580973|0.5207084581|0.5197580973|0.5206119281
2024-02-25 01:58:00|SAND|1708826280|0.5206107629|0.5210597961|0.5204108729|0.5210597961
2024-02-25 01:59:00|SAND|1708826340|0.5208601759|0.5213869883|0.5208601759|0.5213867833
2024-02-25 02:00:00|SAND|1708826400|0.5211437928|0.5216544524|0.5211424274|0.5216544524
2024-02-25 02:01:00|SAND|1708826460|0.5216536799|0.5216959785|0.5210473312|0.5211249075
2024-02-25 02:02:00|SAND|1708826520|0.5210891515|0.5217818661|0.5208151147|0.5217473521
2024-02-25 02:03:00|SAND|1708826580|0.5218005535|0.5218005535|0.5210659121|0.5210659121
2024-02-25 02:04:00|SAND|1708826640|0.5210701678|0.5215739782|0.521016345|0.5215476954
2024-02-25 02:05:00|SAND|1708826700|0.5217224538|0.5218392819|0.5214819889|0.52157911
2024-02-25 02:06:00|SAND|1708826760|0.5216089139|0.5226900888|0.5215755003|0.5226900888
2024-02-25 02:07:00|SAND|1708826820|0.522650072|0.5227768289|0.5226037728|0.5226663189
2024-02-25 02:08:00|SAND|1708826880|0.5226675556|0.522821032|0.5226375163|0.5226836236
2024-02-25 02:09:00|SAND|1708826940|0.5226832359|0.5227249616|0.522355415|0.5223944331
2024-02-25 02:10:00|SAND|1708827000|0.5223157207|0.5226824368|0.5221978312|0.5226824368
2024-02-25 02:11:00|SAND|1708827060|0.5226828468|0.5227650549|0.5225404131|0.5227650549
2024-02-25 02:12:00|SAND|1708827120|0.5227649186|0.5228813786|0.5223774654|0.5227298891
2024-02-25 02:13:00|SAND|1708827180|0.5228313762|0.5228313762|0.5223751355|0.5223751355
2024-02-25 02:14:00|SAND|1708827240|0.5223954251|0.5223954251|0.5221571591|0.5222177837
2024-02-25 02:15:00|SAND|1708827300|0.5222178207|0.5222187229|0.5218757183|0.5219524697
2024-02-25 02:16:00|SAND|1708827360|0.5219524385|0.5220675837|0.5211288313|0.5211288313
2024-02-25 02:17:00|SAND|1708827420|0.5212632372|0.5212649918|0.5207625918|0.5207625918
2024-02-25 02:18:00|SAND|1708827480|0.5207824556|0.5214024012|0.520614866|0.5212373884
2024-02-25 02:19:00|SAND|1708827540|0.5210704294|0.5210704294|0.5206431279|0.5206662064
2024-02-25 02:20:00|SAND|1708827600|0.5208431262|0.5209226823|0.520591618|0.5206154989
2024-02-25 02:21:00|SAND|1708827660|0.520481806|0.5206487923|0.5202339085|0.52035823
2024-02-25 02:22:00|SAND|1708827720|0.5203514867|0.5209547855|0.520134929|0.5209547855
2024-02-25 02:23:00|SAND|1708827780|0.5209620847|0.5209824228|0.5205683377|0.5205683377
2024-02-25 02:24:00|SAND|1708827840|0.5205671216|0.5206861905|0.5204769941|0.5206199177
2024-02-25 02:25:00|SAND|1708827900|0.5206199996|0.5210609997|0.5206108664|0.5210010266
2024-02-25 02:26:00|SAND|1708827960|0.5210183693|0.5213934098|0.5209626173|0.5213934098
2024-02-25 02:27:00|SAND|1708828020|0.5213600665|0.5214013014|0.5211744265|0.5212461795
2024-02-25 02:28:00|SAND|1708828080|0.5210998868|0.5211074005|0.5205471783|0.5207145975
2024-02-25 02:29:00|SAND|1708828140|0.5207146323|0.5211760373|0.5205705392|0.5211548391
2024-02-25 02:30:00|SAND|1708828200|0.521120647|0.521120647|0.5208059679|0.5209684231
2024-02-25 02:31:00|SAND|1708828260|0.5209466301|0.5209491756|0.5205018405|0.5205018405
2024-02-25 02:32:00|SAND|1708828320|0.5205015752|0.5206015436|0.5201603156|0.5205434464
2024-02-25 02:33:00|SAND|1708828380|0.5205027335|0.5205027335|0.5195729972|0.5195729972
2024-02-25 02:34:00|SAND|1708828440|0.5194273729|0.5195986504|0.5191631642|0.5195701776
2024-02-25 02:35:00|SAND|1708828500|0.5196968391|0.5197539655|0.5189168385|0.5189168385
2024-02-25 02:36:00|SAND|1708828560|0.518914095|0.518914095|0.518379061|0.518379061
2024-02-25 02:37:00|SAND|1708828620|0.5182139386|0.5186717907|0.5181159838|0.5184843754
2024-02-25 02:38:00|SAND|1708828680|0.518497544|0.5187270628|0.5184352335|0.5186673045
2024-02-25 02:39:00|SAND|1708828740|0.5186332589|0.5191564136|0.5186332589|0.5190851374
2024-02-25 02:40:00|SAND|1708828800|0.5190533066|0.5190868526|0.5187252273|0.5187252273
2024-02-25 02:41:00|SAND|1708828860|0.5187249852|0.5188919136|0.5184970252|0.5186231577
2024-02-25 02:42:00|SAND|1708828920|0.518582466|0.5186269281|0.5180945578|0.5181154289
2024-02-25 02:43:00|SAND|1708828980|0.5181174516|0.5181244492|0.5170619573|0.5173701845
2024-02-25 02:44:00|SAND|1708829040|0.5172906406|0.517703462|0.5171857034|0.5175728049
2024-02-25 02:45:00|SAND|1708829100|0.5177042792|0.5178564033|0.5175442662|0.5176422768
2024-02-25 02:46:00|SAND|1708829160|0.5176430058|0.5176430058|0.5166432234|0.5171333211
2024-02-25 02:47:00|SAND|1708829220|0.5174242753|0.517464682|0.5167262749|0.516919898
2024-02-25 02:48:00|SAND|1708829280|0.5168517786|0.5173877006|0.5167183496|0.5173874228
2024-02-25 02:49:00|SAND|1708829340|0.5175468421|0.5175468421|0.516892812|0.516968943
2024-02-25 02:50:00|SAND|1708829400|0.5167199049|0.5174734655|0.5166211383|0.5173455405
2024-02-25 02:51:00|SAND|1708829460|0.5173454854|0.5177606284|0.5171287122|0.5175417814
2024-02-25 02:52:00|SAND|1708829520|0.5176229419|0.5180203317|0.5176034702|0.5176798117
2024-02-25 02:53:00|SAND|1708829580|0.5177122325|0.5178185671|0.5175266845|0.5176232609
2024-02-25 02:54:00|SAND|1708829640|0.5176274705|0.5176274705|0.5167598327|0.5167598327
2024-02-25 02:55:00|SAND|1708829700|0.5167587269|0.5167587269|0.5157670899|0.5159457667
2024-02-25 02:56:00|SAND|1708829760|0.515907587|0.5163895384|0.515907587|0.516173335
2024-02-25 02:57:00|SAND|1708829820|0.5161738736|0.5162439523|0.5156710132|0.5158292614
2024-02-25 02:58:00|SAND|1708829880|0.5159455738|0.5162847127|0.5159455738|0.5160119297
2024-02-25 02:59:00|SAND|1708829940|0.5160331575|0.5167936568|0.5159182149|0.5167809033
2024-02-25 03:00:00|SAND|1708830000|0.5168004276|0.5170844666|0.516553188|0.5169853999
2024-02-25 03:01:00|SAND|1708830060|0.516985366|0.5180222858|0.516985366|0.5176448929
2024-02-25 03:02:00|SAND|1708830120|0.5176056958|0.5176056958|0.5168546278|0.5169092097
2024-02-25 03:03:00|SAND|1708830180|0.5169101994|0.5169101994|0.5167370685|0.51673807
2024-02-25 03:04:00|SAND|1708830240|0.5166715551|0.5166715551|0.5159971615|0.5161180185
2024-02-25 03:05:00|SAND|1708830300|0.5161507277|0.5162559015|0.5157517767|0.5157517767
2024-02-25 03:06:00|SAND|1708830360|0.5157388259|0.5157486477|0.5149174894|0.5150472721
2024-02-25 03:07:00|SAND|1708830420|0.5151043573|0.5151320454|0.5147016409|0.5148575046
2024-02-25 03:08:00|SAND|1708830480|0.5146985092|0.5146985092|0.5135569452|0.5135632821
2024-02-25 03:09:00|SAND|1708830540|0.5137084641|0.5141399988|0.5134246427|0.5141399988
2024-02-25 03:10:00|SAND|1708830600|0.5140347983|0.5143624695|0.5139912042|0.5140310354
2024-02-25 03:11:00|SAND|1708830660|0.5141766963|0.5156182657|0.5141766963|0.5154458798
2024-02-25 03:12:00|SAND|1708830720|0.5154079802|0.5154912569|0.5151671518|0.5152126013
2024-02-25 03:13:00|SAND|1708830780|0.5151735963|0.5154940144|0.5151735963|0.5153000428
2024-02-25 03:14:00|SAND|1708830840|0.5152998774|0.5153509772|0.5152191812|0.5153115323
2024-02-25 03:15:00|SAND|1708830900|0.5153110559|0.5159405511|0.5153110559|0.5159401188
2024-02-25 03:16:00|SAND|1708830960|0.5159340948|0.515938963|0.5154651053|0.5155689309
2024-02-25 03:17:00|SAND|1708831020|0.5155687023|0.5156607018|0.5155485456|0.5155684511
2024-02-25 03:18:00|SAND|1708831080|0.5156468893|0.5156478602|0.5153642185|0.5154287416
2024-02-25 03:19:00|SAND|1708831140|0.5154290947|0.5154304785|0.5151293814|0.5151431019
2024-02-25 03:20:00|SAND|1708831200|0.515182414|0.5152000902|0.515041304|0.5150427256
2024-02-25 03:21:00|SAND|1708831260|0.5150415473|0.5150500824|0.5143363603|0.5143425214
2024-02-25 03:22:00|SAND|1708831320|0.5143494895|0.5143494895|0.5131254661|0.5131254661
2024-02-25 03:23:00|SAND|1708831380|0.5130008186|0.5145522083|0.5129010697|0.5145522083
2024-02-25 03:24:00|SAND|1708831440|0.51445871|0.514910961|0.5142642987|0.514910961
2024-02-25 03:25:00|SAND|1708831500|0.5148465567|0.5148465567|0.5141196026|0.5141196026
2024-02-25 03:26:00|SAND|1708831560|0.514120606|0.5145241562|0.5137323133|0.5144499728
2024-02-25 03:27:00|SAND|1708831620|0.5146298363|0.5150013164|0.5146248503|0.5147883025
2024-02-25 03:28:00|SAND|1708831680|0.5148283488|0.5152931545|0.514801508|0.5152931545
2024-02-25 03:29:00|SAND|1708831740|0.5152602329|0.5152776356|0.5151224764|0.5152766714
2024-02-25 03:30:00|SAND|1708831800|0.5152528687|0.5154181023|0.5152020689|0.5154181023
2024-02-25 03:31:00|SAND|1708831860|0.515416215|0.5156224026|0.515416215|0.5154354803
2024-02-25 03:32:00|SAND|1708831920|0.5153165869|0.5156067114|0.5153160852|0.5155377614
2024-02-25 03:33:00|SAND|1708831980|0.5154912926|0.5155715518|0.5154683116|0.5155455543
2024-02-25 03:34:00|SAND|1708832040|0.5155460247|0.515589109|0.515330472|0.5155440634
2024-02-25 03:35:00|SAND|1708832100|0.5155428924|0.5155599257|0.5154543225|0.5154981719
2024-02-25 03:36:00|SAND|1708832160|0.5154996621|0.5158647587|0.5154996621|0.5158638376
2024-02-25 03:37:00|SAND|1708832220|0.5158108957|0.5168426469|0.5158098127|0.5161281152
2024-02-25 03:38:00|SAND|1708832280|0.5168809763|0.5169430195|0.5168262164|0.5169148735
2024-02-25 03:39:00|SAND|1708832340|0.5169148529|0.517034311|0.5168181212|0.5170336129
2024-02-25 03:40:00|SAND|1708832400|0.5170544039|0.5170549291|0.5167552451|0.516788083
2024-02-25 03:41:00|SAND|1708832460|0.5167886328|0.5169436244|0.5167491246|0.5168374364
2024-02-25 03:42:00|SAND|1708832520|0.5168374264|0.5173562513|0.5168374264|0.5173222466
2024-02-25 03:43:00|SAND|1708832580|0.5173222738|0.5174090572|0.5171698167|0.5173134415
2024-02-25 03:44:00|SAND|1708832640|0.5173792239|0.5177686014|0.5172045112|0.5177680012
2024-02-25 03:45:00|SAND|1708832700|0.5178461408|0.5178461408|0.5174299739|0.5174577616
2024-02-25 03:46:00|SAND|1708832760|0.5174577258|0.5175331823|0.5169997568|0.5174648682
2024-02-25 03:47:00|SAND|1708832820|0.5174648746|0.517741741|0.5174591584|0.5176627716
2024-02-25 03:48:00|SAND|1708832880|0.5175974084|0.5177843824|0.5171813351|0.5171813351
2024-02-25 03:49:00|SAND|1708832940|0.5171558914|0.517230857|0.5170301588|0.5171746605
2024-02-25 03:50:00|SAND|1708833000|0.5170763801|0.5173282355|0.5170763801|0.5172519294
2024-02-25 03:51:00|SAND|1708833060|0.5173183277|0.5174429518|0.5169467867|0.5170089177
2024-02-25 03:52:00|SAND|1708833120|0.5169874748|0.5173206573|0.5169291355|0.5172439342
2024-02-25 03:53:00|SAND|1708833180|0.5172439352|0.5172582836|0.5170338723|0.5170566053
2024-02-25 03:54:00|SAND|1708833240|0.517056555|0.517061508|0.5167042808|0.5168473404
2024-02-25 03:55:00|SAND|1708833300|0.516848658|0.5170091561|0.5168332044|0.5169306926
2024-02-25 03:56:00|SAND|1708833360|0.5169298632|0.517150153|0.5168986065|0.5170848574
2024-02-25 03:57:00|SAND|1708833420|0.5170848445|0.5176216481|0.517044036|0.517621529
2024-02-25 03:58:00|SAND|1708833480|0.5176474|0.5176474|0.5174050237|0.5174050237
2024-02-25 03:59:00|SAND|1708833540|0.5173984211|0.5174990932|0.5173984211|0.5174988466
2024-02-25 04:00:00|SAND|1708833600|0.5174988293|0.5174988293|0.5172445333|0.5173347316
2024-02-25 04:01:00|SAND|1708833660|0.5173346061|0.5173363094|0.5169949208|0.5171394802
2024-02-25 04:02:00|SAND|1708833720|0.5171380837|0.5171380837|0.5169094028|0.517045335
2024-02-25 04:03:00|SAND|1708833780|0.5170451905|0.5170451905|0.516654786|0.5166992275
2024-02-25 04:04:00|SAND|1708833840|0.5166992968|0.5167309042|0.516345379|0.5163781419
2024-02-25 04:05:00|SAND|1708833900|0.5162322207|0.5163923424|0.5161355728|0.5163283981
2024-02-25 04:06:00|SAND|1708833960|0.5163224516|0.5168764452|0.5161390813|0.5167873513
2024-02-25 04:07:00|SAND|1708834020|0.5168860984|0.5168860984|0.5165106796|0.5165107087
2024-02-25 04:08:00|SAND|1708834080|0.516511571|0.5166545961|0.5164360847|0.5164522046
2024-02-25 04:09:00|SAND|1708834140|0.516452364|0.5169356063|0.5164510455|0.516804654
2024-02-25 04:10:00|SAND|1708834200|0.5168046154|0.5168046154|0.5164503368|0.5164503368
2024-02-25 04:11:00|SAND|1708834260|0.5164503144|0.5166685388|0.5163425444|0.5166685388
2024-02-25 04:12:00|SAND|1708834320|0.5166099884|0.5173331389|0.5166099884|0.5172201591
2024-02-25 04:13:00|SAND|1708834380|0.5171556412|0.5171556412|0.5170518211|0.5171472287
2024-02-25 04:14:00|SAND|1708834440|0.5171956632|0.517312872|0.5171644069|0.5172332489
2024-02-25 04:15:00|SAND|1708834500|0.5172716694|0.5172716694|0.5164497992|0.516515694
2024-02-25 04:16:00|SAND|1708834560|0.5164868312|0.5170229058|0.5164868312|0.5169167756
2024-02-25 04:17:00|SAND|1708834620|0.5169297848|0.5174186366|0.516928755|0.5170289042
2024-02-25 04:18:00|SAND|1708834680|0.5170289918|0.5170413272|0.5160642636|0.5160658485
2024-02-25 04:19:00|SAND|1708834740|0.5160657397|0.5161031954|0.515466632|0.515466632
2024-02-25 04:20:00|SAND|1708834800|0.5155060704|0.5155060704|0.5147669794|0.5149100395
2024-02-25 04:21:00|SAND|1708834860|0.5149111059|0.5149128847|0.5143794624|0.5144515242
2024-02-25 04:22:00|SAND|1708834920|0.5145343407|0.5147810995|0.5143074693|0.5144253642
2024-02-25 04:23:00|SAND|1708834980|0.5144575881|0.5152198236|0.5144575881|0.5152198236
2024-02-25 04:24:00|SAND|1708835040|0.5152197303|0.5152197303|0.5148095941|0.5151364812
2024-02-25 04:25:00|SAND|1708835100|0.5151760468|0.5153098515|0.5150990227|0.5152379378
2024-02-25 04:26:00|SAND|1708835160|0.5152379548|0.5152379548|0.5148707828|0.5149146157
2024-02-25 04:27:00|SAND|1708835220|0.5148477341|0.514984583|0.5146584076|0.514659174
2024-02-25 04:28:00|SAND|1708835280|0.5146814488|0.5147222411|0.514458705|0.5145678409
2024-02-25 04:29:00|SAND|1708835340|0.5145679656|0.5145782256|0.5143103736|0.5145689809
2024-02-25 04:30:00|SAND|1708835400|0.5145608479|0.5146268638|0.5143131611|0.5143568476
2024-02-25 04:31:00|SAND|1708835460|0.5143568423|0.514729663|0.5143568423|0.5144267979
2024-02-25 04:32:00|SAND|1708835520|0.5145521636|0.5149617774|0.514520295|0.5145204868
2024-02-25 04:33:00|SAND|1708835580|0.5146190434|0.5147045086|0.514477793|0.5145404985
2024-02-25 04:34:00|SAND|1708835640|0.5146579845|0.5155633963|0.5146579845|0.5155633963
2024-02-25 04:35:00|SAND|1708835700|0.5155639217|0.5158395708|0.5154681552|0.5156705517
2024-02-25 04:36:00|SAND|1708835760|0.5157683371|0.5158322098|0.5155790651|0.5158025601
2024-02-25 04:37:00|SAND|1708835820|0.515842137|0.5162807342|0.5158119807|0.5162807342
2024-02-25 04:38:00|SAND|1708835880|0.5162668473|0.517167365|0.5162019122|0.5169620639
2024-02-25 04:39:00|SAND|1708835940|0.5170015441|0.5174062279|0.5168383673|0.5173523782
2024-02-25 04:40:00|SAND|1708836000|0.5172911972|0.5178641423|0.5172680782|0.5177862092
2024-02-25 04:41:00|SAND|1708836060|0.5178109929|0.5178909069|0.5168656208|0.5168656208
2024-02-25 04:42:00|SAND|1708836120|0.5168230546|0.5170887574|0.5166926797|0.5170041522
2024-02-25 04:43:00|SAND|1708836180|0.5168482598|0.5168482598|0.51580836|0.5159077577
2024-02-25 04:44:00|SAND|1708836240|0.5159074831|0.5160134348|0.5153938333|0.5153938333
2024-02-25 04:45:00|SAND|1708836300|0.5153943053|0.5155436993|0.5153257373|0.5154784197
2024-02-25 04:46:00|SAND|1708836360|0.5153784561|0.5158762858|0.5152787036|0.5157911346
2024-02-25 04:47:00|SAND|1708836420|0.5159284572|0.5165161435|0.5159284572|0.5164742395
2024-02-25 04:48:00|SAND|1708836480|0.5164744003|0.517044204|0.5164417904|0.5170320845
2024-02-25 04:49:00|SAND|1708836540|0.5170312169|0.5170312169|0.5166612732|0.5167423061
2024-02-25 04:50:00|SAND|1708836600|0.5167390901|0.5173245778|0.5166446335|0.5173184547
2024-02-25 04:51:00|SAND|1708836660|0.5173511888|0.5175017755|0.5172954383|0.5173350292
2024-02-25 04:52:00|SAND|1708836720|0.5173095384|0.5173616373|0.517028776|0.5173059796
2024-02-25 04:53:00|SAND|1708836780|0.5173119454|0.5177352283|0.517308829|0.5174014133
2024-02-25 04:54:00|SAND|1708836840|0.5174254791|0.5175189052|0.5169038394|0.5169434378
2024-02-25 04:55:00|SAND|1708836900|0.5168866743|0.5168866743|0.5166939215|0.5167416592
2024-02-25 04:56:00|SAND|1708836960|0.5167756809|0.5176425783|0.5167756809|0.5174846497
2024-02-25 04:57:00|SAND|1708837020|0.517524378|0.5176182808|0.5173614047|0.5175923071
2024-02-25 04:58:00|SAND|1708837080|0.5175933016|0.517868237|0.5175857381|0.5175995405
2024-02-25 04:59:00|SAND|1708837140|0.5175995145|0.5178273723|0.5175030241|0.5178149595
2024-02-25 05:00:00|SAND|1708837200|0.5178470522|0.5178470522|0.5175146904|0.5176541795
2024-02-25 05:01:00|SAND|1708837260|0.5176526667|0.5176865976|0.5172700494|0.5173301496
2024-02-25 05:02:00|SAND|1708837320|0.5170582565|0.5176576702|0.517057474|0.5173422229
2024-02-25 05:03:00|SAND|1708837380|0.5173887537|0.517502927|0.5173887537|0.517502078
2024-02-25 05:04:00|SAND|1708837440|0.5175021613|0.5175022088|0.5173669874|0.5173827806
2024-02-25 05:05:00|SAND|1708837500|0.5172703825|0.5177846795|0.5172691128|0.5177846795
2024-02-25 05:06:00|SAND|1708837560|0.5177853395|0.5177853576|0.5176076212|0.5177207052
2024-02-25 05:07:00|SAND|1708837620|0.5177998942|0.5178858623|0.517509971|0.517509971
2024-02-25 05:08:00|SAND|1708837680|0.5174116386|0.5175205243|0.5173597834|0.5174258407
2024-02-25 05:09:00|SAND|1708837740|0.5173016301|0.5174326895|0.5171680406|0.5172681575
2024-02-25 05:10:00|SAND|1708837800|0.5173665197|0.5173665197|0.5168918093|0.5168918093
2024-02-25 05:11:00|SAND|1708837860|0.5169899071|0.5170924999|0.5167310339|0.5170924999
2024-02-25 05:12:00|SAND|1708837920|0.5171580221|0.5177779178|0.5170935688|0.5177529176
2024-02-25 05:13:00|SAND|1708837980|0.5175563771|0.5176282586|0.5173597833|0.5174203446
2024-02-25 05:14:00|SAND|1708838040|0.5173805327|0.5173846965|0.5171881014|0.5171882033
2024-02-25 05:15:00|SAND|1708838100|0.5171872802|0.5171910802|0.5170786885|0.5171121431
2024-02-25 05:16:00|SAND|1708838160|0.5171121629|0.5171190871|0.5169940349|0.5170635467
2024-02-25 05:17:00|SAND|1708838220|0.5170629547|0.5173296043|0.5168105484|0.5173295446
2024-02-25 05:18:00|SAND|1708838280|0.5173027787|0.5173027787|0.5164557707|0.5168018767
2024-02-25 05:19:00|SAND|1708838340|0.516716003|0.5170196349|0.516716003|0.5168455409
2024-02-25 05:20:00|SAND|1708838400|0.516845454|0.5169725183|0.5166889854|0.5167216457
2024-02-25 05:21:00|SAND|1708838460|0.5165198255|0.5165198255|0.5162207772|0.5163682086
2024-02-25 05:22:00|SAND|1708838520|0.5164925539|0.5173853229|0.5164925539|0.5173004022
2024-02-25 05:23:00|SAND|1708838580|0.5173402637|0.5174132199|0.517169193|0.517169193
2024-02-25 05:24:00|SAND|1708838640|0.5171698536|0.5173423576|0.5171698536|0.5173093068
2024-02-25 05:25:00|SAND|1708838700|0.5172439091|0.5175677476|0.5172254615|0.5175677476
2024-02-25 05:26:00|SAND|1708838760|0.5177313192|0.5178213856|0.5174043709|0.5174047597
2024-02-25 05:27:00|SAND|1708838820|0.5174046083|0.5174944752|0.51731182|0.5174925451
2024-02-25 05:28:00|SAND|1708838880|0.5174284801|0.5174285739|0.5168949113|0.5170139058
2024-02-25 05:29:00|SAND|1708838940|0.5170114257|0.5170114257|0.5166042011|0.5166042011
2024-02-25 05:30:00|SAND|1708839000|0.5165925494|0.5166660647|0.5165233299|0.5166533433
2024-02-25 05:31:00|SAND|1708839060|0.5166533327|0.5168448575|0.5165639795|0.5166893433
2024-02-25 05:32:00|SAND|1708839120|0.5167860926|0.5168660741|0.5163547479|0.5164667549
2024-02-25 05:33:00|SAND|1708839180|0.5165319846|0.5166369651|0.5164996065|0.5165623895
2024-02-25 05:34:00|SAND|1708839240|0.5165626344|0.5166661597|0.5164715352|0.516497166
2024-02-25 05:35:00|SAND|1708839300|0.5164501125|0.5164861412|0.5162481682|0.5162574264
2024-02-25 05:36:00|SAND|1708839360|0.5162574231|0.516278372|0.5162035521|0.5162388948
2024-02-25 05:37:00|SAND|1708839420|0.5162393009|0.5162537302|0.5161322415|0.5161451437
2024-02-25 05:38:00|SAND|1708839480|0.5161447743|0.516536386|0.5161447743|0.5164369807
2024-02-25 05:39:00|SAND|1708839540|0.5164369286|0.5167693783|0.5164369286|0.5166572066
2024-02-25 05:40:00|SAND|1708839600|0.5166570029|0.516704194|0.5163485272|0.5163872221
2024-02-25 05:41:00|SAND|1708839660|0.5164854791|0.5165678065|0.516384319|0.5165460533
2024-02-25 05:42:00|SAND|1708839720|0.5165063581|0.5171021241|0.5165034583|0.5171019537
2024-02-25 05:43:00|SAND|1708839780|0.5170049227|0.5171138678|0.5164302284|0.5164585318
2024-02-25 05:44:00|SAND|1708839840|0.5163147977|0.5164283492|0.5162100725|0.5162934677
2024-02-25 05:45:00|SAND|1708839900|0.5163302271|0.5163302271|0.5159866704|0.5161291615
2024-02-25 05:46:00|SAND|1708839960|0.516133149|0.5161343708|0.5158834831|0.5160109453
2024-02-25 05:47:00|SAND|1708840020|0.5160109423|0.5161213617|0.5160099051|0.5160107803
2024-02-25 05:48:00|SAND|1708840080|0.5161066924|0.5161651822|0.5160080154|0.5161622132
2024-02-25 05:49:00|SAND|1708840140|0.5162309422|0.5166419087|0.5161082437|0.5165439001
2024-02-25 05:50:00|SAND|1708840200|0.5166408771|0.5166408771|0.5164009702|0.516401135
2024-02-25 05:51:00|SAND|1708840260|0.5164324949|0.5164829811|0.516165745|0.5164829811
2024-02-25 05:52:00|SAND|1708840320|0.5163461534|0.5164429744|0.5163228857|0.5163815664
2024-02-25 05:53:00|SAND|1708840380|0.5163813208|0.5166412678|0.5163347908|0.5166412678
2024-02-25 05:54:00|SAND|1708840440|0.516681145|0.5168358072|0.516667819|0.5168358072
2024-02-25 05:55:00|SAND|1708840500|0.516849205|0.5170553789|0.5168491749|0.5170205552
2024-02-25 05:56:00|SAND|1708840560|0.5170210227|0.5171382331|0.5169824913|0.5170565516
2024-02-25 05:57:00|SAND|1708840620|0.5170565327|0.5171281115|0.5170204095|0.517059677
2024-02-25 05:58:00|SAND|1708840680|0.51709229|0.5171253466|0.5169406221|0.5170030511
2024-02-25 05:59:00|SAND|1708840740|0.5170042671|0.5170234497|0.5168349281|0.5168349281
2024-02-25 06:00:00|SAND|1708840800|0.51680371|0.5168351006|0.5165571724|0.5166577341
2024-02-25 06:01:00|SAND|1708840860|0.5166784127|0.5166784127|0.5163422197|0.5165469596
2024-02-25 06:02:00|SAND|1708840920|0.5165797973|0.5165797973|0.516154523|0.5161753892
2024-02-25 06:03:00|SAND|1708840980|0.5161753652|0.516237932|0.5160177084|0.5161539332
2024-02-25 06:04:00|SAND|1708841040|0.5157996803|0.5159371151|0.5155309282|0.5155309282
2024-02-25 06:05:00|SAND|1708841100|0.51552962|0.5157639639|0.5155140914|0.5156857663
2024-02-25 06:06:00|SAND|1708841160|0.5157241893|0.5158057249|0.5155854151|0.5157816501
2024-02-25 06:07:00|SAND|1708841220|0.5157855119|0.5158744926|0.5154211786|0.5154783248
2024-02-25 06:08:00|SAND|1708841280|0.5154783666|0.5159635666|0.5154783666|0.5159635666
2024-02-25 06:09:00|SAND|1708841340|0.5159004247|0.5169001191|0.515870367|0.5169001191
2024-02-25 06:10:00|SAND|1708841400|0.5169013195|0.5172293885|0.5167823586|0.5172293885
2024-02-25 06:11:00|SAND|1708841460|0.5171653901|0.5172307102|0.5170534668|0.5171123162
2024-02-25 06:12:00|SAND|1708841520|0.5170149758|0.5171337878|0.5168678877|0.5169074848
2024-02-25 06:13:00|SAND|1708841580|0.5167902184|0.5168361581|0.5166601546|0.516801748
2024-02-25 06:14:00|SAND|1708841640|0.5168360151|0.5168360972|0.5165992584|0.5167598066
2024-02-25 06:15:00|SAND|1708841700|0.5167597401|0.5167617759|0.516601955|0.5166953999
2024-02-25 06:16:00|SAND|1708841760|0.5166955222|0.5167930512|0.5164555871|0.5167234437
2024-02-25 06:17:00|SAND|1708841820|0.5167221734|0.5167221734|0.5161373745|0.5164841192
2024-02-25 06:18:00|SAND|1708841880|0.5163849789|0.5164830795|0.5161019335|0.5161019335
2024-02-25 06:19:00|SAND|1708841940|0.5161043808|0.5162219934|0.5160213875|0.516107284
2024-02-25 06:20:00|SAND|1708842000|0.5160866202|0.5160866202|0.5158451501|0.5160528323
2024-02-25 06:21:00|SAND|1708842060|0.5160580657|0.5162997731|0.5160580657|0.5161955674
2024-02-25 06:22:00|SAND|1708842120|0.5161953514|0.5167369568|0.5161953514|0.5165298077
2024-02-25 06:23:00|SAND|1708842180|0.5165285568|0.5169901346|0.5165268319|0.5169444182
2024-02-25 06:24:00|SAND|1708842240|0.5168459025|0.5169429144|0.5167418096|0.516792115
2024-02-25 06:25:00|SAND|1708842300|0.5167921096|0.5169339261|0.5167709671|0.5168890829
2024-02-25 06:26:00|SAND|1708842360|0.5168882259|0.5173668774|0.5167890268|0.5173476524
2024-02-25 06:27:00|SAND|1708842420|0.517368135|0.517716261|0.5172969909|0.5177138496
2024-02-25 06:28:00|SAND|1708842480|0.5177800195|0.517878993|0.5177232843|0.5178778309
2024-02-25 06:29:00|SAND|1708842540|0.5178581371|0.5182264271|0.5178567271|0.5182264271
2024-02-25 06:30:00|SAND|1708842600|0.5182216926|0.5182337122|0.5179871661|0.5180377642
2024-02-25 06:31:00|SAND|1708842660|0.5180377134|0.5180947508|0.5178967523|0.5178985693
2024-02-25 06:32:00|SAND|1708842720|0.5179382832|0.5180187541|0.5174772801|0.5174910988
2024-02-25 06:33:00|SAND|1708842780|0.5174767171|0.5174767171|0.516723506|0.517154997
2024-02-25 06:34:00|SAND|1708842840|0.5171537343|0.5171777748|0.5169687272|0.5169699709
2024-02-25 06:35:00|SAND|1708842900|0.5169688976|0.5171539472|0.5168771139|0.5171523889
2024-02-25 06:36:00|SAND|1708842960|0.5171537217|0.5173067335|0.5170191223|0.5171935078
2024-02-25 06:37:00|SAND|1708843020|0.5172983828|0.5174878553|0.5172983828|0.517479018
2024-02-25 06:38:00|SAND|1708843080|0.5174802561|0.5179461379|0.5174802561|0.5179258494
2024-02-25 06:39:00|SAND|1708843140|0.5179263065|0.5179478779|0.5177690346|0.5178269378
2024-02-25 06:40:00|SAND|1708843200|0.5178269128|0.5178269128|0.5174319247|0.5174319247
2024-02-25 06:41:00|SAND|1708843260|0.5174314068|0.5183512486|0.5174314068|0.5182973667
2024-02-25 06:42:00|SAND|1708843320|0.5182957695|0.5184925185|0.5182957695|0.5184652141
2024-02-25 06:43:00|SAND|1708843380|0.5184852953|0.5184852953|0.5183419547|0.5184021053
2024-02-25 06:44:00|SAND|1708843440|0.5184010059|0.5186007318|0.5183149395|0.5186007318
2024-02-25 06:45:00|SAND|1708843500|0.5186051357|0.5186349081|0.5184844851|0.5186347432
2024-02-25 06:46:00|SAND|1708843560|0.5186346022|0.518813702|0.5186136287|0.5186538141
2024-02-25 06:47:00|SAND|1708843620|0.5186521415|0.5187425357|0.5184434462|0.5185986948
2024-02-25 06:48:00|SAND|1708843680|0.518566387|0.5187491563|0.5185092749|0.5187083995
2024-02-25 06:49:00|SAND|1708843740|0.5187092253|0.5189732657|0.5186573147|0.5189332559
2024-02-25 06:50:00|SAND|1708843800|0.5187261153|0.5191872929|0.5187239865|0.5190689203
2024-02-25 06:51:00|SAND|1708843860|0.5190818043|0.5190821391|0.5186717199|0.5188521069
2024-02-25 06:52:00|SAND|1708843920|0.5186748475|0.5186748475|0.5184797671|0.5185171862
2024-02-25 06:53:00|SAND|1708843980|0.5186131972|0.5190379788|0.5186131972|0.5189710994
2024-02-25 06:54:00|SAND|1708844040|0.5190421305|0.5190427695|0.5188167096|0.5189284578
2024-02-25 06:55:00|SAND|1708844100|0.5189285757|0.5189285757|0.5187315979|0.5187900103
2024-02-25 06:56:00|SAND|1708844160|0.5187897268|0.5190292665|0.5187250677|0.518853759
2024-02-25 06:57:00|SAND|1708844220|0.5188320316|0.5189142228|0.5187337584|0.5188417599
2024-02-25 06:58:00|SAND|1708844280|0.5188421281|0.518857657|0.5188147487|0.5188418941
2024-02-25 06:59:00|SAND|1708844340|0.5188332153|0.5189092685|0.5188122854|0.5188500733
2024-02-25 07:00:00|SAND|1708844400|0.5188459048|0.5189923241|0.5187092543|0.5189923241
2024-02-25 07:01:00|SAND|1708844460|0.518994868|0.519079411|0.5188712233|0.5190345837
2024-02-25 07:02:00|SAND|1708844520|0.5188983167|0.5188983167|0.518213771|0.5182415597
2024-02-25 07:03:00|SAND|1708844580|0.5180787177|0.5181230404|0.5179403882|0.5180863891
2024-02-25 07:04:00|SAND|1708844640|0.5180882187|0.5183332249|0.5180061725|0.5183265048
2024-02-25 07:05:00|SAND|1708844700|0.5183264405|0.5183302376|0.5180625995|0.5181483003
2024-02-25 07:06:00|SAND|1708844760|0.5181482679|0.5181607198|0.5171922847|0.5171922847
2024-02-25 07:07:00|SAND|1708844820|0.5172687973|0.51742707|0.5171686847|0.5173296909
2024-02-25 07:08:00|SAND|1708844880|0.5174002018|0.5174326476|0.5171000499|0.5172367038
2024-02-25 07:09:00|SAND|1708844940|0.5171397271|0.5173885389|0.5171397271|0.5173816708
2024-02-25 07:10:00|SAND|1708845000|0.5173196051|0.5176988932|0.517093797|0.5176988932
2024-02-25 07:11:00|SAND|1708845060|0.5177572274|0.5182886145|0.5177572274|0.5180432029
2024-02-25 07:12:00|SAND|1708845120|0.5180826723|0.5181272443|0.5179001118|0.5180023964
2024-02-25 07:13:00|SAND|1708845180|0.5180314208|0.5181552067|0.5180089166|0.5181391882
2024-02-25 07:14:00|SAND|1708845240|0.518152055|0.5182165405|0.5178890434|0.5179076471
2024-02-25 07:15:00|SAND|1708845300|0.5179086997|0.518012626|0.5178062202|0.5179673081
2024-02-25 07:16:00|SAND|1708845360|0.5180310314|0.5180310314|0.5176500719|0.5176500719
2024-02-25 07:17:00|SAND|1708845420|0.5176048983|0.5176378404|0.5173426656|0.517549091
2024-02-25 07:18:00|SAND|1708845480|0.5174838697|0.5175925979|0.5173081325|0.5175915057
2024-02-25 07:19:00|SAND|1708845540|0.5176224461|0.5176947958|0.5174584636|0.5176296674
2024-02-25 07:20:00|SAND|1708845600|0.5176652868|0.5180118174|0.5176652868|0.517837949
2024-02-25 07:21:00|SAND|1708845660|0.5177958201|0.5179352168|0.5176392293|0.5176392293
2024-02-25 07:22:00|SAND|1708845720|0.5176392492|0.5180668192|0.5176217353|0.5180062849
2024-02-25 07:23:00|SAND|1708845780|0.5179635384|0.5179635384|0.5177009189|0.5177332249
2024-02-25 07:24:00|SAND|1708845840|0.5177332263|0.5177418833|0.5173147846|0.5173147846
2024-02-25 07:25:00|SAND|1708845900|0.5173150127|0.517391287|0.5173150127|0.5173561659
2024-02-25 07:26:00|SAND|1708845960|0.5173541916|0.5173884684|0.5173267141|0.5173864443
2024-02-25 07:27:00|SAND|1708846020|0.5173870031|0.5175871825|0.517269012|0.5173756152
2024-02-25 07:28:00|SAND|1708846080|0.5173395124|0.5173944464|0.517211588|0.5173300473
2024-02-25 07:29:00|SAND|1708846140|0.5172384759|0.5173896591|0.5172177773|0.5172620711
2024-02-25 07:30:00|SAND|1708846200|0.5171712322|0.5172806329|0.5171706441|0.5172562899
2024-02-25 07:31:00|SAND|1708846260|0.5172563273|0.5172563273|0.5169807383|0.5171422233
2024-02-25 07:32:00|SAND|1708846320|0.5170436804|0.5173982415|0.5168917829|0.5173982415
2024-02-25 07:33:00|SAND|1708846380|0.517353193|0.517353193|0.5170790937|0.5171172498
2024-02-25 07:34:00|SAND|1708846440|0.5171198322|0.5176026029|0.5171188075|0.5175937138
2024-02-25 07:35:00|SAND|1708846500|0.517572598|0.5176039711|0.5174619122|0.5174774455
2024-02-25 07:36:00|SAND|1708846560|0.5174440878|0.5175173641|0.517266835|0.5173295723
2024-02-25 07:37:00|SAND|1708846620|0.5172981092|0.5174731509|0.5171966231|0.5173907739
2024-02-25 07:38:00|SAND|1708846680|0.5173699529|0.5173699529|0.5170599342|0.5171566601
2024-02-25 07:39:00|SAND|1708846740|0.5171238325|0.517364909|0.5171038117|0.517364731
2024-02-25 07:40:00|SAND|1708846800|0.5173100223|0.5173479893|0.5171662543|0.517170377
2024-02-25 07:41:00|SAND|1708846860|0.5171525824|0.5172587731|0.5170695021|0.5171387
2024-02-25 07:42:00|SAND|1708846920|0.5171180523|0.5171369097|0.5169787909|0.5171359476
2024-02-25 07:43:00|SAND|1708846980|0.5171148667|0.5175367289|0.5170972777|0.5174965725
2024-02-25 07:44:00|SAND|1708847040|0.5174965445|0.5175179391|0.5172594055|0.5174294453
2024-02-25 07:45:00|SAND|1708847100|0.5173952832|0.5175411113|0.5173840136|0.5175399134
2024-02-25 07:46:00|SAND|1708847160|0.5175329507|0.5177204323|0.5174875063|0.5176210108
2024-02-25 07:47:00|SAND|1708847220|0.5176147283|0.5176193585|0.5175522298|0.5175852019
2024-02-25 07:48:00|SAND|1708847280|0.5175852078|0.5176113135|0.5173977398|0.5174383864
2024-02-25 07:49:00|SAND|1708847340|0.5174384127|0.5175607742|0.5174029831|0.5175530313
2024-02-25 07:50:00|SAND|1708847400|0.5174838335|0.5175652953|0.517435794|0.5174924409
2024-02-25 07:51:00|SAND|1708847460|0.5174929608|0.5174929608|0.5172323186|0.5172323358
2024-02-25 07:52:00|SAND|1708847520|0.5172603102|0.5172809066|0.516944348|0.516944348
2024-02-25 07:53:00|SAND|1708847580|0.516873342|0.5170114477|0.5168403889|0.5170068021
2024-02-25 07:54:00|SAND|1708847640|0.5168647133|0.5171824628|0.5168647133|0.5171824201
2024-02-25 07:55:00|SAND|1708847700|0.5171147354|0.5173185409|0.5171147354|0.5172537078
2024-02-25 07:56:00|SAND|1708847760|0.5172519112|0.5175100668|0.5171997984|0.5174847444
2024-02-25 07:57:00|SAND|1708847820|0.5174631075|0.5174636712|0.5173093567|0.5174612434
2024-02-25 07:58:00|SAND|1708847880|0.5174612015|0.5174944627|0.517174697|0.5172872354
2024-02-25 07:59:00|SAND|1708847940|0.517288488|0.517298499|0.5171045782|0.5172075178
2024-02-25 08:00:00|SAND|1708848000|0.5171946218|0.5173807277|0.5170832156|0.5173425907
2024-02-25 08:01:00|SAND|1708848060|0.5172634974|0.5172634974|0.5169793454|0.5170800715
2024-02-25 08:02:00|SAND|1708848120|0.5170798809|0.5171689696|0.5165746312|0.5165746312
2024-02-25 08:03:00|SAND|1708848180|0.5166406604|0.5166643346|0.5163719055|0.5163721569
2024-02-25 08:04:00|SAND|1708848240|0.516437582|0.5165810489|0.516437582|0.5165195604
2024-02-25 08:05:00|SAND|1708848300|0.5165198216|0.5166313654|0.516421046|0.5165462033
2024-02-25 08:06:00|SAND|1708848360|0.5165463696|0.516696978|0.516451902|0.5165564831
2024-02-25 08:07:00|SAND|1708848420|0.5165565511|0.5165565511|0.5162894781|0.5162894984
2024-02-25 08:08:00|SAND|1708848480|0.516289876|0.5163500442|0.5162411659|0.5162801342
2024-02-25 08:09:00|SAND|1708848540|0.5162797558|0.5162808126|0.51609301|0.5161943401
2024-02-25 08:10:00|SAND|1708848600|0.5162613854|0.5162613854|0.5159739771|0.515975121
2024-02-25 08:11:00|SAND|1708848660|0.5159991337|0.5162741134|0.5159944198|0.5161183036
2024-02-25 08:12:00|SAND|1708848720|0.5162520727|0.5162520727|0.5160386247|0.5162283983
2024-02-25 08:13:00|SAND|1708848780|0.5162064492|0.516352038|0.5160539418|0.5162837001
2024-02-25 08:14:00|SAND|1708848840|0.5163167283|0.5163167283|0.516181604|0.5161862219
2024-02-25 08:15:00|SAND|1708848900|0.516186181|0.5164405731|0.5161861531|0.5164139297
2024-02-25 08:16:00|SAND|1708848960|0.5164158445|0.5164532161|0.5163164112|0.5163535105
2024-02-25 08:17:00|SAND|1708849020|0.516391661|0.5166601063|0.5163581863|0.5166601063
2024-02-25 08:18:00|SAND|1708849080|0.5165818226|0.5167184571|0.5165360058|0.5167087874
2024-02-25 08:19:00|SAND|1708849140|0.5166749135|0.5166845343|0.516506473|0.5166081957
2024-02-25 08:20:00|SAND|1708849200|0.516608286|0.5166352769|0.5164538066|0.5165813793
2024-02-25 08:21:00|SAND|1708849260|0.5165390626|0.5166854021|0.5164874937|0.5165846478
2024-02-25 08:22:00|SAND|1708849320|0.5166908109|0.5168501803|0.5165822782|0.5168379698
2024-02-25 08:23:00|SAND|1708849380|0.5168170387|0.5168170387|0.5166299836|0.5167110995
2024-02-25 08:24:00|SAND|1708849440|0.5167446226|0.5168141756|0.516621046|0.5166227416
2024-02-25 08:25:00|SAND|1708849500|0.516622472|0.5167154847|0.5164109017|0.5164409243
2024-02-25 08:26:00|SAND|1708849560|0.5164410721|0.5164901012|0.51637081|0.5164043207
2024-02-25 08:27:00|SAND|1708849620|0.5164365794|0.5166038765|0.5163937726|0.5163945069
2024-02-25 08:28:00|SAND|1708849680|0.5164151941|0.5164151941|0.5160847604|0.5160847604
2024-02-25 08:29:00|SAND|1708849740|0.5160857952|0.5161587504|0.5157408385|0.5157408385
2024-02-25 08:30:00|SAND|1708849800|0.5155602831|0.5158133077|0.5154849523|0.5157930047
2024-02-25 08:31:00|SAND|1708849860|0.5157930208|0.5157930208|0.5156124489|0.515688618
2024-02-25 08:32:00|SAND|1708849920|0.5156882043|0.5156883986|0.5155593399|0.5156292398
2024-02-25 08:33:00|SAND|1708849980|0.5157086926|0.5158088542|0.5156082618|0.5158073854
2024-02-25 08:34:00|SAND|1708850040|0.5157087634|0.5158757682|0.5156703302|0.5157848716
2024-02-25 08:35:00|SAND|1708850100|0.5157157595|0.5157382357|0.5155504987|0.51569632
2024-02-25 08:36:00|SAND|1708850160|0.5155246035|0.5156699526|0.5153327346|0.5153336733
2024-02-25 08:37:00|SAND|1708850220|0.5153464034|0.5155244079|0.5153464034|0.5155136604
2024-02-25 08:38:00|SAND|1708850280|0.5155131359|0.5157305892|0.515320202|0.5157045122
2024-02-25 08:39:00|SAND|1708850340|0.5157043653|0.5161106758|0.5157043653|0.5161106006
2024-02-25 08:40:00|SAND|1708850400|0.5161104309|0.5166516383|0.5161104063|0.5166516383
2024-02-25 08:41:00|SAND|1708850460|0.5166515394|0.5171546532|0.5166234062|0.5171163094
2024-02-25 08:42:00|SAND|1708850520|0.517117426|0.5177274853|0.517117376|0.5176350256
2024-02-25 08:43:00|SAND|1708850580|0.5175947126|0.5176819927|0.5174717168|0.5174717168
2024-02-25 08:44:00|SAND|1708850640|0.5174717586|0.5174717586|0.5172429629|0.517243929
2024-02-25 08:45:00|SAND|1708850700|0.5172439072|0.5172439072|0.5169321888|0.516953036
2024-02-25 08:46:00|SAND|1708850760|0.5169410651|0.5170060013|0.5168220258|0.5168753247
2024-02-25 08:47:00|SAND|1708850820|0.5168076751|0.5168076751|0.5158795648|0.5158807999
2024-02-25 08:48:00|SAND|1708850880|0.5158806112|0.5159180181|0.5156616104|0.5156968861
2024-02-25 08:49:00|SAND|1708850940|0.5156956817|0.5157387467|0.5153216108|0.5154239498
2024-02-25 08:50:00|SAND|1708851000|0.5154238291|0.5155457997|0.5151250064|0.5151263995
2024-02-25 08:51:00|SAND|1708851060|0.5151258946|0.5153740267|0.5151258946|0.5151611545
2024-02-25 08:52:00|SAND|1708851120|0.5152096862|0.5152096862|0.5145242395|0.5145242395
2024-02-25 08:53:00|SAND|1708851180|0.5144141037|0.5144141037|0.5125334528|0.5127391339
2024-02-25 08:54:00|SAND|1708851240|0.5127432958|0.5134060972|0.5127067524|0.5133502849
2024-02-25 08:55:00|SAND|1708851300|0.5134279102|0.513599452|0.5128032523|0.5128032523
2024-02-25 08:56:00|SAND|1708851360|0.5126458589|0.5128050281|0.5124499738|0.5124858953
2024-02-25 08:57:00|SAND|1708851420|0.5125730416|0.5126555185|0.5121944964|0.5123578703
2024-02-25 08:58:00|SAND|1708851480|0.5124909994|0.5127490144|0.5122070656|0.5123640524
2024-02-25 08:59:00|SAND|1708851540|0.5123842045|0.5125448088|0.5123792409|0.5125198735
2024-02-25 09:00:00|SAND|1708851600|0.5125144733|0.5128309134|0.5124821329|0.5125201944
2024-02-25 09:01:00|SAND|1708851660|0.5125198997|0.5131788579|0.5124701362|0.5131788492
2024-02-25 09:02:00|SAND|1708851720|0.5131511897|0.513289819|0.5127492295|0.5128696134
2024-02-25 09:03:00|SAND|1708851780|0.5128699283|0.5129947253|0.5125036387|0.5125251227
2024-02-25 09:04:00|SAND|1708851840|0.5125228716|0.512651457|0.5122086614|0.5126389711
2024-02-25 09:05:00|SAND|1708851900|0.5126404218|0.5127505624|0.5125991872|0.5127505624
2024-02-25 09:06:00|SAND|1708851960|0.5126742129|0.5127471318|0.5113186262|0.5113186262
2024-02-25 09:07:00|SAND|1708852020|0.5113508306|0.5116178829|0.5111566883|0.5112096914
2024-02-25 09:08:00|SAND|1708852080|0.5112093102|0.5113541187|0.5110232916|0.5110834537
2024-02-25 09:09:00|SAND|1708852140|0.5110619168|0.5111028503|0.5099261905|0.510007322
2024-02-25 09:10:00|SAND|1708852200|0.5101077623|0.5113075219|0.5099286595|0.5113075219
2024-02-25 09:11:00|SAND|1708852260|0.5112199939|0.5115972214|0.5112193939|0.5115111703
2024-02-25 09:12:00|SAND|1708852320|0.5111933384|0.5112099744|0.5109082614|0.5110514001
2024-02-25 09:13:00|SAND|1708852380|0.5111638868|0.5112342509|0.5110352075|0.5112328688
2024-02-25 09:14:00|SAND|1708852440|0.5111309834|0.5112793455|0.511130663|0.5112135215
2024-02-25 09:15:00|SAND|1708852500|0.5111126836|0.5113347995|0.5110914967|0.5111221451
2024-02-25 09:16:00|SAND|1708852560|0.5111220842|0.5115209993|0.5111220842|0.5114661136
2024-02-25 09:17:00|SAND|1708852620|0.5114854386|0.5115098229|0.5113201496|0.5114420649
2024-02-25 09:18:00|SAND|1708852680|0.5115998671|0.5116225936|0.5113957558|0.5115472653
2024-02-25 09:19:00|SAND|1708852740|0.5115473092|0.5118660011|0.5115473092|0.5117975534
2024-02-25 09:20:00|SAND|1708852800|0.5117975143|0.5118092416|0.5115682075|0.5116035096
2024-02-25 09:21:00|SAND|1708852860|0.5116425778|0.5117870887|0.5116108447|0.5116485151
2024-02-25 09:22:00|SAND|1708852920|0.5117178904|0.5117178904|0.511191699|0.511191699
2024-02-25 09:23:00|SAND|1708852980|0.5111913443|0.511235796|0.5110144823|0.5110800338
2024-02-25 09:24:00|SAND|1708853040|0.5110566346|0.5112234724|0.5109515418|0.5110265404
2024-02-25 09:25:00|SAND|1708853100|0.5110273075|0.5112456359|0.5109509853|0.5112451501
2024-02-25 09:26:00|SAND|1708853160|0.5111765133|0.5112600104|0.5110291713|0.5111919891
2024-02-25 09:27:00|SAND|1708853220|0.511190808|0.511737699|0.5111900811|0.511737699
2024-02-25 09:28:00|SAND|1708853280|0.5117391598|0.5117400454|0.5115612581|0.5116542243
2024-02-25 09:29:00|SAND|1708853340|0.5116201183|0.5116533271|0.5114578206|0.5116028633
2024-02-25 09:30:00|SAND|1708853400|0.5116030444|0.5116612356|0.5114789747|0.5116612356
2024-02-25 09:31:00|SAND|1708853460|0.51168032|0.5120220931|0.5114801654|0.5120201472
2024-02-25 09:32:00|SAND|1708853520|0.5120169552|0.5126887374|0.5120169552|0.5125875739
2024-02-25 09:33:00|SAND|1708853580|0.5125874592|0.5125874592|0.5121859177|0.5121862594
2024-02-25 09:34:00|SAND|1708853640|0.5121876176|0.5124809142|0.5120414543|0.5124619364
2024-02-25 09:35:00|SAND|1708853700|0.5124628465|0.5125534848|0.51224329|0.5124432817
2024-02-25 09:36:00|SAND|1708853760|0.5124434241|0.5127805514|0.5124432429|0.5127608511
2024-02-25 09:37:00|SAND|1708853820|0.5127622856|0.5131889396|0.5126646173|0.5131889396
2024-02-25 09:38:00|SAND|1708853880|0.5132232985|0.5132232985|0.5129228281|0.5129229503
2024-02-25 09:39:00|SAND|1708853940|0.512991658|0.5131309512|0.5128560708|0.513013113
2024-02-25 09:40:00|SAND|1708854000|0.5130824427|0.5131788462|0.5128779968|0.5128963299
2024-02-25 09:41:00|SAND|1708854060|0.5127874147|0.5129851196|0.5127635044|0.5127738191
2024-02-25 09:42:00|SAND|1708854120|0.5127740039|0.5135190839|0.5127740039|0.5135190839
2024-02-25 09:43:00|SAND|1708854180|0.5135871676|0.5138020076|0.513418626|0.5137735632
2024-02-25 09:44:00|SAND|1708854240|0.5138103841|0.5139605826|0.5137850774|0.5139180594
2024-02-25 09:45:00|SAND|1708854300|0.5139362778|0.514045012|0.5138384494|0.5139540858
2024-02-25 09:46:00|SAND|1708854360|0.5139053832|0.5142548182|0.5136618116|0.5142548182
2024-02-25 09:47:00|SAND|1708854420|0.5142906608|0.51452106|0.5142890998|0.5143115482
2024-02-25 09:48:00|SAND|1708854480|0.5142936603|0.5145283419|0.5142936603|0.5144570331
2024-02-25 09:49:00|SAND|1708854540|0.5144369926|0.5147142416|0.5144369926|0.5145940919
2024-02-25 09:50:00|SAND|1708854600|0.5145940499|0.5146343095|0.5143520571|0.5145298326
2024-02-25 09:51:00|SAND|1708854660|0.5145300808|0.5147066399|0.5145280466|0.5147066399
2024-02-25 09:52:00|SAND|1708854720|0.5147064179|0.5149350789|0.5146316776|0.5149350789
2024-02-25 09:53:00|SAND|1708854780|0.5149342141|0.5154294955|0.5149342141|0.5153265511
2024-02-25 09:54:00|SAND|1708854840|0.5154341425|0.5154756393|0.5150883472|0.5150883472
2024-02-25 09:55:00|SAND|1708854900|0.5150671223|0.5151218936|0.5148769189|0.5148780247
2024-02-25 09:56:00|SAND|1708854960|0.5148778825|0.5149270069|0.5146559513|0.5146774062
2024-02-25 09:57:00|SAND|1708855020|0.5146768885|0.5147084591|0.5145109435|0.5146953047
2024-02-25 09:58:00|SAND|1708855080|0.5145003362|0.5146635712|0.51443677|0.5146124764
2024-02-25 09:59:00|SAND|1708855140|0.5147272177|0.5148882455|0.5147057507|0.5148847476
2024-02-25 10:00:00|SAND|1708855200|0.5148629215|0.5150135237|0.514758836|0.514993728
2024-02-25 10:01:00|SAND|1708855260|0.515013921|0.5154032004|0.5149850539|0.5152707792
2024-02-25 10:02:00|SAND|1708855320|0.5152818247|0.5152827473|0.5151246253|0.5151246253
2024-02-25 10:03:00|SAND|1708855380|0.5151245424|0.5152519958|0.5149980002|0.5152519958
2024-02-25 10:04:00|SAND|1708855440|0.51539328|0.515446771|0.5152532794|0.5154467083
2024-02-25 10:05:00|SAND|1708855500|0.5154640519|0.5154656209|0.5149978434|0.515248657
2024-02-25 10:06:00|SAND|1708855560|0.5151796204|0.5152875876|0.5151722018|0.5152875876
2024-02-25 10:07:00|SAND|1708855620|0.5152877363|0.5152877363|0.5148329176|0.5148329176
2024-02-25 10:08:00|SAND|1708855680|0.5147607888|0.5151310365|0.5147607888|0.5148480086
2024-02-25 10:09:00|SAND|1708855740|0.514846903|0.514928279|0.5147102914|0.5148238497
2024-02-25 10:10:00|SAND|1708855800|0.5148239064|0.5149003877|0.5146621203|0.5146621203
2024-02-25 10:11:00|SAND|1708855860|0.514698025|0.514698025|0.5144243263|0.5145244265
2024-02-25 10:12:00|SAND|1708855920|0.514630554|0.5146809583|0.5144869472|0.5146671503
2024-02-25 10:13:00|SAND|1708855980|0.5146672605|0.5147709452|0.5144495241|0.514482221
2024-02-25 10:14:00|SAND|1708856040|0.514410546|0.5147600593|0.514410546|0.5146318786
2024-02-25 10:15:00|SAND|1708856100|0.5146318781|0.5147173799|0.5146318781|0.5146448493
2024-02-25 10:16:00|SAND|1708856160|0.5146437738|0.5147092791|0.5144434466|0.514539856
2024-02-25 10:17:00|SAND|1708856220|0.5145798387|0.5146387071|0.514338395|0.5143811481
2024-02-25 10:18:00|SAND|1708856280|0.5143641642|0.5143641642|0.5133527975|0.5134474238
2024-02-25 10:19:00|SAND|1708856340|0.5134116915|0.5134116915|0.5132430211|0.5132430211
2024-02-25 10:20:00|SAND|1708856400|0.5134194498|0.5135647737|0.5133189171|0.5134444202
2024-02-25 10:21:00|SAND|1708856460|0.5134236016|0.5134236016|0.5131303091|0.5131525676
2024-02-25 10:22:00|SAND|1708856520|0.5131627305|0.5131627305|0.5128521445|0.5130096157
2024-02-25 10:23:00|SAND|1708856580|0.5130093941|0.5130459467|0.5128971065|0.5129821735
2024-02-25 10:24:00|SAND|1708856640|0.5129269068|0.5132236033|0.5129263181|0.5129575801
2024-02-25 10:25:00|SAND|1708856700|0.5129641928|0.5130786333|0.5128880213|0.5130667987
2024-02-25 10:26:00|SAND|1708856760|0.5130319688|0.5130804096|0.5126794444|0.5126794444
2024-02-25 10:27:00|SAND|1708856820|0.5127519174|0.5127519174|0.5124531352|0.5125968376
2024-02-25 10:28:00|SAND|1708856880|0.512612695|0.5126127278|0.5119303299|0.5120203127
2024-02-25 10:29:00|SAND|1708856940|0.5120189742|0.5120901838|0.5116949484|0.5116949484
2024-02-25 10:30:00|SAND|1708857000|0.5116074391|0.5116526298|0.5114043947|0.5115831419
2024-02-25 10:31:00|SAND|1708857060|0.5115851633|0.5120113733|0.5114319905|0.5120113733
2024-02-25 10:32:00|SAND|1708857120|0.512011174|0.5127957247|0.512011174|0.5125386418
2024-02-25 10:33:00|SAND|1708857180|0.512609484|0.5126926044|0.5124988916|0.5126238106
2024-02-25 10:34:00|SAND|1708857240|0.5124638801|0.5128060892|0.5120024641|0.5120024641
2024-02-25 10:35:00|SAND|1708857300|0.5120036722|0.512430319|0.5119653326|0.5123873819
2024-02-25 10:36:00|SAND|1708857360|0.5123508676|0.5123827208|0.5121263263|0.5122778414
2024-02-25 10:37:00|SAND|1708857420|0.5122780054|0.512348845|0.511964092|0.512170707
2024-02-25 10:38:00|SAND|1708857480|0.512151937|0.5124881469|0.512151937|0.5124881469
2024-02-25 10:39:00|SAND|1708857540|0.5124879786|0.5124881768|0.5121509662|0.5122296991
2024-02-25 10:40:00|SAND|1708857600|0.5122275441|0.5122909799|0.5121716682|0.5122275138
2024-02-25 10:41:00|SAND|1708857660|0.5121673608|0.512670476|0.5121673608|0.512670476
2024-02-25 10:42:00|SAND|1708857720|0.5126709555|0.512812874|0.5126709555|0.5127898292
2024-02-25 10:43:00|SAND|1708857780|0.5127895874|0.5132623718|0.5127519495|0.5131180405
2024-02-25 10:44:00|SAND|1708857840|0.5131899815|0.5131909865|0.5130827521|0.5131113637
2024-02-25 10:45:00|SAND|1708857900|0.5131114729|0.5131519605|0.5129555577|0.5130176106
2024-02-25 10:46:00|SAND|1708857960|0.5128730439|0.5131257342|0.5128711201|0.5129224526
2024-02-25 10:47:00|SAND|1708858020|0.5129217983|0.5131039347|0.5128113284|0.5129009743
2024-02-25 10:48:00|SAND|1708858080|0.5129019197|0.5129382066|0.5127301168|0.5127683456
2024-02-25 10:49:00|SAND|1708858140|0.5127772153|0.5130717481|0.5127256391|0.512841072
2024-02-25 10:50:00|SAND|1708858200|0.5126279214|0.5126964257|0.5125557572|0.5126254042
2024-02-25 10:51:00|SAND|1708858260|0.5125876816|0.5126254487|0.5123843688|0.5125494974
2024-02-25 10:52:00|SAND|1708858320|0.5125310709|0.5125310709|0.5117989758|0.511914995
2024-02-25 10:53:00|SAND|1708858380|0.5120243057|0.5124395988|0.5118534267|0.5123265379
2024-02-25 10:54:00|SAND|1708858440|0.5123620609|0.5125704117|0.5123270608|0.5125704117
2024-02-25 10:55:00|SAND|1708858500|0.5125525465|0.5128316398|0.5125356534|0.5126759504
2024-02-25 10:56:00|SAND|1708858560|0.5126760707|0.5129704178|0.5126760707|0.5129704178
2024-02-25 10:57:00|SAND|1708858620|0.5128606689|0.5130402463|0.5128605301|0.512997866
2024-02-25 10:58:00|SAND|1708858680|0.5130020912|0.5132399308|0.5129290143|0.5132385716
2024-02-25 10:59:00|SAND|1708858740|0.5132449301|0.5132461976|0.5124486005|0.5125387497
2024-02-25 11:00:00|SAND|1708858800|0.5124654692|0.5124654692|0.512166568|0.5122396428
2024-02-25 11:01:00|SAND|1708858860|0.5122397141|0.5123131589|0.5121040742|0.5121270663
2024-02-25 11:02:00|SAND|1708858920|0.5118978176|0.5120040088|0.5118289307|0.5118837619
2024-02-25 11:03:00|SAND|1708858980|0.5118784154|0.5120858061|0.5117351341|0.512003074
2024-02-25 11:04:00|SAND|1708859040|0.5119664168|0.5119664168|0.51134724|0.5116788378
2024-02-25 11:05:00|SAND|1708859100|0.5116799733|0.5121609308|0.5116799733|0.5121416417
2024-02-25 11:06:00|SAND|1708859160|0.512253125|0.5126817028|0.5121419542|0.5126565711
2024-02-25 11:07:00|SAND|1708859220|0.5126777017|0.5128014297|0.5125693212|0.5126670883
2024-02-25 11:08:00|SAND|1708859280|0.5126667676|0.5128310053|0.5124796312|0.5128096827
2024-02-25 11:09:00|SAND|1708859340|0.5128111064|0.5131319659|0.5128111064|0.5130016168
2024-02-25 11:10:00|SAND|1708859400|0.513112432|0.513198133|0.5130131849|0.5130515311
2024-02-25 11:11:00|SAND|1708859460|0.5131193213|0.5134554512|0.5130081993|0.5134553119
2024-02-25 11:12:00|SAND|1708859520|0.5134551161|0.5136879444|0.5134538146|0.5136459771
2024-02-25 11:13:00|SAND|1708859580|0.5137691742|0.5137746968|0.513619116|0.5136694108
2024-02-25 11:14:00|SAND|1708859640|0.5136695664|0.5138829229|0.5135931681|0.5137504966
2024-02-25 11:15:00|SAND|1708859700|0.5136905007|0.5137012124|0.5135550915|0.5136668567
2024-02-25 11:16:00|SAND|1708859760|0.5136694965|0.5138888953|0.5136489073|0.5138220635
2024-02-25 11:17:00|SAND|1708859820|0.5138219693|0.513844753|0.5136754553|0.5137900407
2024-02-25 11:18:00|SAND|1708859880|0.5138455972|0.5139465026|0.5136999055|0.5138155989
2024-02-25 11:19:00|SAND|1708859940|0.5137401111|0.5139529181|0.5136844395|0.5137600364
2024-02-25 11:20:00|SAND|1708860000|0.5137785251|0.5138060301|0.5136636256|0.5136833053
2024-02-25 11:21:00|SAND|1708860060|0.5136925827|0.5136925827|0.5133208954|0.5134240509
2024-02-25 11:22:00|SAND|1708860120|0.5134240367|0.513557779|0.5131842916|0.5134683184
2024-02-25 11:23:00|SAND|1708860180|0.5136006447|0.5142622489|0.5136006447|0.5141862077
2024-02-25 11:24:00|SAND|1708860240|0.5142400676|0.5145922178|0.514168192|0.5145770055
2024-02-25 11:25:00|SAND|1708860300|0.5145600179|0.5149030628|0.5145600179|0.5148207613
2024-02-25 11:26:00|SAND|1708860360|0.5148765563|0.5152338017|0.5148765563|0.5150034078
2024-02-25 11:27:00|SAND|1708860420|0.5150334277|0.5153101126|0.5148748689|0.515291223
2024-02-25 11:28:00|SAND|1708860480|0.5153390795|0.5153774947|0.5150153908|0.515077233
2024-02-25 11:29:00|SAND|1708860540|0.5149957508|0.5153402235|0.5148915144|0.5153348682
2024-02-25 11:30:00|SAND|1708860600|0.5152560315|0.5155281828|0.5152187157|0.5154192844
2024-02-25 11:31:00|SAND|1708860660|0.5154207625|0.5156147894|0.515419669|0.5156111042
2024-02-25 11:32:00|SAND|1708860720|0.515610869|0.515610869|0.5153255636|0.515361319
2024-02-25 11:33:00|SAND|1708860780|0.515453467|0.515453467|0.5150223965|0.5151451869
2024-02-25 11:34:00|SAND|1708860840|0.5151451015|0.5151724972|0.5150747721|0.51514295
2024-02-25 11:35:00|SAND|1708860900|0.5151410206|0.5152423641|0.515054998|0.5150721934
2024-02-25 11:36:00|SAND|1708860960|0.515079986|0.5153169176|0.5150256862|0.5152410216
2024-02-25 11:37:00|SAND|1708861020|0.5153168544|0.5153291409|0.5151212988|0.5151212988
2024-02-25 11:38:00|SAND|1708861080|0.515197041|0.5152516026|0.5150932569|0.5151256713
2024-02-25 11:39:00|SAND|1708861140|0.5151656624|0.5154667977|0.515126939|0.5154009841
2024-02-25 11:40:00|SAND|1708861200|0.515397462|0.515397462|0.5144438908|0.5144438908
2024-02-25 11:41:00|SAND|1708861260|0.5145197507|0.5159089774|0.5144649768|0.5158224878
2024-02-25 11:42:00|SAND|1708861320|0.5158260864|0.5158397752|0.5152914841|0.5153612395
2024-02-25 11:43:00|SAND|1708861380|0.5153611453|0.5153962238|0.5151398431|0.5151583388
2024-02-25 11:44:00|SAND|1708861440|0.5152355824|0.5156079222|0.5151915903|0.5156065225
2024-02-25 11:45:00|SAND|1708861500|0.5156027819|0.5156027819|0.5153941514|0.5154370901
2024-02-25 11:46:00|SAND|1708861560|0.5154371066|0.5155207541|0.5154331464|0.5154760896
2024-02-25 11:47:00|SAND|1708861620|0.5154748584|0.5155908798|0.5154153694|0.5155725647
2024-02-25 11:48:00|SAND|1708861680|0.5156113814|0.5157313259|0.5154993185|0.5156712354
2024-02-25 11:49:00|SAND|1708861740|0.5156703463|0.5159784463|0.5156517761|0.515785009
2024-02-25 11:50:00|SAND|1708861800|0.5158229849|0.5158233708|0.5154312339|0.5154312339
2024-02-25 11:51:00|SAND|1708861860|0.5154307279|0.5154499277|0.5152096985|0.5152298244
2024-02-25 11:52:00|SAND|1708861920|0.5151515357|0.5152154668|0.5148842774|0.5148842774
2024-02-25 11:53:00|SAND|1708861980|0.5148835625|0.5151480524|0.5148831608|0.5151439993
2024-02-25 11:54:00|SAND|1708862040|0.5151246114|0.5151654467|0.5144468802|0.514447803
2024-02-25 11:55:00|SAND|1708862100|0.514406679|0.5145196618|0.5142390676|0.5145183813
2024-02-25 11:56:00|SAND|1708862160|0.5144792246|0.5145685377|0.5144079218|0.5144583404
2024-02-25 11:57:00|SAND|1708862220|0.5144402725|0.5144605358|0.5142779774|0.5143242822
2024-02-25 11:58:00|SAND|1708862280|0.5144018711|0.5144018711|0.5142174408|0.5143478215
2024-02-25 11:59:00|SAND|1708862340|0.5143069194|0.5143757736|0.5141984804|0.514257488
2024-02-25 12:00:00|SAND|1708862400|0.5142574682|0.5143136269|0.5141144044|0.5141144044
2024-02-25 12:01:00|SAND|1708862460|0.5142162177|0.5142174508|0.5136125388|0.5138207785
2024-02-25 12:02:00|SAND|1708862520|0.5139095617|0.5139687963|0.513743513|0.5138348473
2024-02-25 12:03:00|SAND|1708862580|0.5137481217|0.513822618|0.5134782445|0.5137547422
2024-02-25 12:04:00|SAND|1708862640|0.5137140876|0.5137975284|0.513630332|0.5136934069
2024-02-25 12:05:00|SAND|1708862700|0.5136976116|0.5140810182|0.5136954347|0.5140810182
2024-02-25 12:06:00|SAND|1708862760|0.5141145125|0.5141931379|0.5134385409|0.5134779026
2024-02-25 12:07:00|SAND|1708862820|0.5134595551|0.5136053058|0.5133597107|0.5134094187
2024-02-25 12:08:00|SAND|1708862880|0.513408694|0.5135047788|0.5133127681|0.5135047788
2024-02-25 12:09:00|SAND|1708862940|0.5134249156|0.5135758086|0.5134110327|0.513557124
2024-02-25 12:10:00|SAND|1708863000|0.5135759268|0.513741279|0.5135599582|0.513560164
2024-02-25 12:11:00|SAND|1708863060|0.5135785212|0.5136380102|0.5134632763|0.5135270356
2024-02-25 12:12:00|SAND|1708863120|0.5135270149|0.5135270149|0.5133192749|0.5134242597
2024-02-25 12:13:00|SAND|1708863180|0.5134256116|0.5136651704|0.5133563901|0.5136430131
2024-02-25 12:14:00|SAND|1708863240|0.5138562839|0.5138607479|0.5135867392|0.5135867392
2024-02-25 12:15:00|SAND|1708863300|0.5135880469|0.5135985308|0.5135162288|0.5135542039
2024-02-25 12:16:00|SAND|1708863360|0.5135942879|0.513594289|0.5133005437|0.5133222211
2024-02-25 12:17:00|SAND|1708863420|0.5131418096|0.5134235711|0.5131312897|0.5133439397
2024-02-25 12:18:00|SAND|1708863480|0.5134141572|0.5138342839|0.5133178949|0.5138339226
2024-02-25 12:19:00|SAND|1708863540|0.5136708575|0.5141311986|0.5136696788|0.5140878515
2024-02-25 12:20:00|SAND|1708863600|0.5142521548|0.514752436|0.5140797778|0.514752436
2024-02-25 12:21:00|SAND|1708863660|0.5146663164|0.5147694646|0.5144415176|0.5144589077
2024-02-25 12:22:00|SAND|1708863720|0.5144605776|0.5145257119|0.5143221099|0.5144903428
2024-02-25 12:23:00|SAND|1708863780|0.5144879967|0.5144879967|0.514200414|0.514200414
2024-02-25 12:24:00|SAND|1708863840|0.5142175035|0.5142562144|0.5137001883|0.513849334
2024-02-25 12:25:00|SAND|1708863900|0.5139763691|0.5139763691|0.5134490056|0.5134762269
2024-02-25 12:26:00|SAND|1708863960|0.5134756323|0.5137553768|0.5133730079|0.5137192878
2024-02-25 12:27:00|SAND|1708864020|0.5137191418|0.5137552126|0.5136656228|0.513700309
2024-02-25 12:28:00|SAND|1708864080|0.5136993288|0.5138218404|0.5136811129|0.5137589805
2024-02-25 12:29:00|SAND|1708864140|0.5137588323|0.5138089375|0.5136157767|0.5136157767
2024-02-25 12:30:00|SAND|1708864200|0.5136156557|0.5137802717|0.5136156557|0.5137439455
2024-02-25 12:31:00|SAND|1708864260|0.5137425486|0.5140095241|0.5137425486|0.5139914455
2024-02-25 12:32:00|SAND|1708864320|0.5139954954|0.5140251285|0.5137569126|0.5138164568
2024-02-25 12:33:00|SAND|1708864380|0.5137953388|0.5138430193|0.5136643368|0.513684329
2024-02-25 12:34:00|SAND|1708864440|0.5136778405|0.5137055352|0.5135703395|0.5136236713
2024-02-25 12:35:00|SAND|1708864500|0.513555514|0.5135964153|0.5132953522|0.5133837986
2024-02-25 12:36:00|SAND|1708864560|0.5134407713|0.5135509397|0.5134097696|0.5135509397
2024-02-25 12:37:00|SAND|1708864620|0.5135506718|0.5136586999|0.5134227639|0.5136103292
2024-02-25 12:38:00|SAND|1708864680|0.5136102872|0.5137620788|0.5134998825|0.5135632211
2024-02-25 12:39:00|SAND|1708864740|0.5136493054|0.5137429591|0.5134198599|0.5134371075
2024-02-25 12:40:00|SAND|1708864800|0.5134191777|0.5134191777|0.5132098944|0.5132238054
2024-02-25 12:41:00|SAND|1708864860|0.5132224795|0.5132810002|0.5131224553|0.5132807165
2024-02-25 12:42:00|SAND|1708864920|0.5131534744|0.5131720837|0.513069153|0.5131683559
2024-02-25 12:43:00|SAND|1708864980|0.5132023527|0.5134290567|0.5132006887|0.5133244235
2024-02-25 12:44:00|SAND|1708865040|0.5133244326|0.5135012673|0.5132560902|0.5135012301
2024-02-25 12:45:00|SAND|1708865100|0.5135420839|0.5136018804|0.5132340111|0.5133590264
2024-02-25 12:46:00|SAND|1708865160|0.5131938848|0.5132964174|0.5131754696|0.5132135734
2024-02-25 12:47:00|SAND|1708865220|0.5132137699|0.5133592435|0.5130937741|0.5133592435
2024-02-25 12:48:00|SAND|1708865280|0.5133528069|0.5135116743|0.5133021378|0.5133792692
2024-02-25 12:49:00|SAND|1708865340|0.5133814672|0.5139298914|0.5132978852|0.5138889736
2024-02-25 12:50:00|SAND|1708865400|0.5138767875|0.514150552|0.5138767875|0.5141108866
2024-02-25 12:51:00|SAND|1708865460|0.5141095862|0.5141326538|0.5138892363|0.5138892363
2024-02-25 12:52:00|SAND|1708865520|0.5140034455|0.5148130773|0.5139485898|0.5148129342
2024-02-25 12:53:00|SAND|1708865580|0.5146868397|0.5152519595|0.5146293023|0.5151916658
2024-02-25 12:54:00|SAND|1708865640|0.5152102137|0.5153370361|0.5151294872|0.5151930007
2024-02-25 12:55:00|SAND|1708865700|0.5151130071|0.5151130071|0.5147207228|0.5148583258
2024-02-25 12:56:00|SAND|1708865760|0.5148586349|0.5148773809|0.5145931833|0.5147980024
2024-02-25 12:57:00|SAND|1708865820|0.5147966196|0.5150352659|0.5147966196|0.5150261016
2024-02-25 12:58:00|SAND|1708865880|0.515043712|0.5155017935|0.5148842156|0.5155017935
2024-02-25 12:59:00|SAND|1708865940|0.5154093625|0.5157210355|0.5153825833|0.5153836165
2024-02-25 13:00:00|SAND|1708866000|0.5153810952|0.5153810952|0.5151060567|0.5152324827
2024-02-25 13:01:00|SAND|1708866060|0.5153148693|0.5153202286|0.5149059803|0.5149205088
2024-02-25 13:02:00|SAND|1708866120|0.5149020997|0.5154428387|0.5147500549|0.5154067106
2024-02-25 13:03:00|SAND|1708866180|0.5154058257|0.5159332367|0.5153799086|0.5158945503
2024-02-25 13:04:00|SAND|1708866240|0.5162342716|0.5162342716|0.5159301028|0.5160907254
2024-02-25 13:05:00|SAND|1708866300|0.5160907179|0.5161561949|0.5155656995|0.5156279949
2024-02-25 13:06:00|SAND|1708866360|0.5155956113|0.5155956113|0.5150833301|0.515168969
2024-02-25 13:07:00|SAND|1708866420|0.51525284|0.5154740299|0.5152075874|0.5153335432
2024-02-25 13:08:00|SAND|1708866480|0.5151884168|0.5154465191|0.5151849121|0.5154465091
2024-02-25 13:09:00|SAND|1708866540|0.5154056434|0.5154692123|0.5153300085|0.515414542
2024-02-25 13:10:00|SAND|1708866600|0.5154498293|0.5154519948|0.5150072956|0.5151103215
2024-02-25 13:11:00|SAND|1708866660|0.5151197585|0.5151660621|0.5148653339|0.5149060669
2024-02-25 13:12:00|SAND|1708866720|0.5149590858|0.5149595843|0.5147481836|0.5147482139
2024-02-25 13:13:00|SAND|1708866780|0.5147548672|0.5147653898|0.5144346515|0.5144346515
2024-02-25 13:14:00|SAND|1708866840|0.5142441346|0.5142441346|0.5134930912|0.5135230284
2024-02-25 13:15:00|SAND|1708866900|0.513521503|0.513781549|0.5133836944|0.5133837596
2024-02-25 13:16:00|SAND|1708866960|0.5133837124|0.5136311751|0.5133837124|0.513449473
2024-02-25 13:17:00|SAND|1708867020|0.5134508938|0.5134508938|0.5129358809|0.5129358809
2024-02-25 13:18:00|SAND|1708867080|0.5129188148|0.5130147907|0.512735193|0.5128031774
2024-02-25 13:19:00|SAND|1708867140|0.5128023068|0.5130191269|0.5126920372|0.5130191269
2024-02-25 13:20:00|SAND|1708867200|0.5130190929|0.5131243181|0.5128537304|0.5129777665
2024-02-25 13:21:00|SAND|1708867260|0.5128937821|0.5130471693|0.5127958142|0.5128372945
2024-02-25 13:22:00|SAND|1708867320|0.5127837719|0.512902847|0.5124964341|0.512902847
2024-02-25 13:23:00|SAND|1708867380|0.5129149255|0.512915587|0.5121095169|0.5122111944
2024-02-25 13:24:00|SAND|1708867440|0.512209673|0.5124870307|0.5122076052|0.5124607511
2024-02-25 13:25:00|SAND|1708867500|0.5124457366|0.5126271477|0.5124394098|0.5125247251
2024-02-25 13:26:00|SAND|1708867560|0.5125253794|0.5125594437|0.5121346532|0.5121539602
2024-02-25 13:27:00|SAND|1708867620|0.5121571284|0.5130284283|0.51215562|0.5129752609
2024-02-25 13:28:00|SAND|1708867680|0.5129767502|0.5129767502|0.5125440548|0.5129096117
2024-02-25 13:29:00|SAND|1708867740|0.5129097171|0.5132646241|0.5128475894|0.5132265401
2024-02-25 13:30:00|SAND|1708867800|0.5132706568|0.5133511549|0.5132286513|0.5132952031
2024-02-25 13:31:00|SAND|1708867860|0.5132949384|0.513473774|0.5131773541|0.513473774
2024-02-25 13:32:00|SAND|1708867920|0.5133479392|0.513761085|0.5133479392|0.513761085
2024-02-25 13:33:00|SAND|1708867980|0.5136746809|0.5142754265|0.5136308755|0.5142754265
2024-02-25 13:34:00|SAND|1708868040|0.5142962872|0.5144354823|0.5142120973|0.5142122797
2024-02-25 13:35:00|SAND|1708868100|0.5141082953|0.5141546983|0.5139817813|0.5141146276
2024-02-25 13:36:00|SAND|1708868160|0.5141116865|0.5141656034|0.5139210952|0.5140845002
2024-02-25 13:37:00|SAND|1708868220|0.5140846826|0.5142322419|0.5139503082|0.5141751945
2024-02-25 13:38:00|SAND|1708868280|0.5141737632|0.514233114|0.5140284945|0.5141140805
2024-02-25 13:39:00|SAND|1708868340|0.5140300165|0.5144183572|0.5140114444|0.5142654823
2024-02-25 13:40:00|SAND|1708868400|0.5142311099|0.5144830762|0.5141781563|0.5143705715
2024-02-25 13:41:00|SAND|1708868460|0.5143930263|0.5144003518|0.5141874297|0.514384525
2024-02-25 13:42:00|SAND|1708868520|0.5143843307|0.5145674368|0.5143459898|0.5145458674
2024-02-25 13:43:00|SAND|1708868580|0.5143895877|0.5145276249|0.5140900087|0.514257435
2024-02-25 13:44:00|SAND|1708868640|0.5142767661|0.5145039944|0.5142390962|0.514385991
2024-02-25 13:45:00|SAND|1708868700|0.5144311521|0.5145309259|0.514380156|0.514485878
2024-02-25 13:46:00|SAND|1708868760|0.5144876356|0.5152073697|0.5144876356|0.515164611
2024-02-25 13:47:00|SAND|1708868820|0.5150348246|0.5150361263|0.5146990281|0.5148373761
2024-02-25 13:48:00|SAND|1708868880|0.5148189789|0.514860783|0.5147366186|0.5147863814
2024-02-25 13:49:00|SAND|1708868940|0.5148472919|0.5148472919|0.5140735331|0.5140816752
2024-02-25 13:50:00|SAND|1708869000|0.5141355866|0.5145238216|0.5141355866|0.5144476913
2024-02-25 13:51:00|SAND|1708869060|0.5143621258|0.5145759591|0.5142718014|0.5143043365
2024-02-25 13:52:00|SAND|1708869120|0.5143467866|0.5143467866|0.5138584812|0.5140869792
2024-02-25 13:53:00|SAND|1708869180|0.514127402|0.5141280014|0.513110741|0.513110741
2024-02-25 13:54:00|SAND|1708869240|0.5131461293|0.5134407948|0.5131122361|0.5132467763
2024-02-25 13:55:00|SAND|1708869300|0.5131611603|0.5131764461|0.5129125747|0.5130320982
2024-02-25 13:56:00|SAND|1708869360|0.512964266|0.5129787424|0.5127064993|0.5128255125
2024-02-25 13:57:00|SAND|1708869420|0.5127901897|0.5129643986|0.5126313461|0.5126315108
2024-02-25 13:58:00|SAND|1708869480|0.5126312832|0.5127310658|0.5126136486|0.5127310658
2024-02-25 13:59:00|SAND|1708869540|0.5127309571|0.5127309571|0.5124024829|0.5124341553
2024-02-25 14:00:00|SAND|1708869600|0.5125184473|0.5125824826|0.512386699|0.5124938767
2024-02-25 14:01:00|SAND|1708869660|0.5124603204|0.5125665192|0.5122598898|0.5123842004
2024-02-25 14:02:00|SAND|1708869720|0.5122001485|0.5124890698|0.5121463952|0.5122775467
2024-02-25 14:03:00|SAND|1708869780|0.512276765|0.5123242367|0.5121148948|0.5121955497
2024-02-25 14:04:00|SAND|1708869840|0.5121954054|0.5121954054|0.5117907702|0.5119481018
2024-02-25 14:05:00|SAND|1708869900|0.5119808818|0.5120321619|0.5118379559|0.5119676897
2024-02-25 14:06:00|SAND|1708869960|0.511967942|0.5124486484|0.5119594359|0.5124288595
2024-02-25 14:07:00|SAND|1708870020|0.5124279108|0.5131104522|0.5123222148|0.5129934636
2024-02-25 14:08:00|SAND|1708870080|0.5129933764|0.513092424|0.5127559945|0.5130400977
2024-02-25 14:09:00|SAND|1708870140|0.5131021985|0.5133242905|0.5130600184|0.5132482052
2024-02-25 14:10:00|SAND|1708870200|0.5131945989|0.5131964154|0.5128680247|0.5128777037
2024-02-25 14:11:00|SAND|1708870260|0.5128763015|0.5132595357|0.5128564383|0.5132438063
2024-02-25 14:12:00|SAND|1708870320|0.5132601342|0.5134669895|0.5132601342|0.5133356854
2024-02-25 14:13:00|SAND|1708870380|0.5133866377|0.5135369537|0.5133718901|0.5133862828
2024-02-25 14:14:00|SAND|1708870440|0.5133863261|0.5133863261|0.5131232181|0.5133412378
2024-02-25 14:15:00|SAND|1708870500|0.51334048|0.5133440322|0.5132011864|0.5133440322
2024-02-25 14:16:00|SAND|1708870560|0.513300581|0.513516739|0.5131907159|0.51327609
2024-02-25 14:17:00|SAND|1708870620|0.5133643681|0.5134993329|0.5132599297|0.5134454415
2024-02-25 14:18:00|SAND|1708870680|0.5134277511|0.5134946583|0.5133489927|0.5133894961
2024-02-25 14:19:00|SAND|1708870740|0.513454852|0.5135460667|0.5133847642|0.5134699737
2024-02-25 14:20:00|SAND|1708870800|0.5134708467|0.5137488708|0.5134708467|0.5137488708
2024-02-25 14:21:00|SAND|1708870860|0.5136559457|0.5139193949|0.5136439931|0.5138952429
2024-02-25 14:22:00|SAND|1708870920|0.5138939762|0.5143369345|0.5138605813|0.514336864
2024-02-25 14:23:00|SAND|1708870980|0.5141167357|0.51542971|0.5141167357|0.515415113
2024-02-25 14:24:00|SAND|1708871040|0.5154373721|0.5159630619|0.5154373721|0.5157246574
2024-02-25 14:25:00|SAND|1708871100|0.5160336891|0.5160643646|0.5155627664|0.5159836891
2024-02-25 14:26:00|SAND|1708871160|0.5159648052|0.516063098|0.5157942725|0.515795747
2024-02-25 14:27:00|SAND|1708871220|0.5158824846|0.5161343232|0.5158217503|0.5161343232
2024-02-25 14:28:00|SAND|1708871280|0.5161532995|0.5161532995|0.5157367059|0.5161045131
2024-02-25 14:29:00|SAND|1708871340|0.5160604926|0.5160604926|0.5154983586|0.5155227995
2024-02-25 14:30:00|SAND|1708871400|0.5156291766|0.5156291766|0.515387442|0.515387442
2024-02-25 14:31:00|SAND|1708871460|0.5152656373|0.5152977174|0.5139953879|0.5139965516
2024-02-25 14:32:00|SAND|1708871520|0.5139830933|0.5139830933|0.5129069441|0.5130030808
2024-02-25 14:33:00|SAND|1708871580|0.5128813662|0.5144976498|0.5128813662|0.5144761665
2024-02-25 14:34:00|SAND|1708871640|0.5144349589|0.5160859027|0.5142453384|0.5159423229
2024-02-25 14:35:00|SAND|1708871700|0.5158744207|0.5161685123|0.5157619333|0.5160891356
2024-02-25 14:36:00|SAND|1708871760|0.5160892165|0.5165737743|0.5160892165|0.5165554663
2024-02-25 14:37:00|SAND|1708871820|0.5165325769|0.5167422647|0.5163207443|0.5164150574
2024-02-25 14:38:00|SAND|1708871880|0.5165899055|0.5174280677|0.5165899055|0.5173131788
2024-02-25 14:39:00|SAND|1708871940|0.5173486973|0.5173486973|0.5170602085|0.5171821651
2024-02-25 14:40:00|SAND|1708872000|0.51720087|0.5172962924|0.517131816|0.5171809652
2024-02-25 14:41:00|SAND|1708872060|0.5171991996|0.5172180493|0.5169080357|0.5170522309
2024-02-25 14:42:00|SAND|1708872120|0.5170554772|0.5171395731|0.5169871214|0.5170602717
2024-02-25 14:43:00|SAND|1708872180|0.5170584612|0.5172031214|0.5167882458|0.517202047
2024-02-25 14:44:00|SAND|1708872240|0.5171346099|0.5174017063|0.5171211668|0.5172888057
2024-02-25 14:45:00|SAND|1708872300|0.5172888446|0.5172891977|0.5167377373|0.5167715538
2024-02-25 14:46:00|SAND|1708872360|0.5169819443|0.5169819443|0.5164001939|0.5166102796
2024-02-25 14:47:00|SAND|1708872420|0.5166717187|0.5166717187|0.5161135796|0.5161688051
2024-02-25 14:48:00|SAND|1708872480|0.516170241|0.5165361906|0.5160507637|0.5165361906
2024-02-25 14:49:00|SAND|1708872540|0.5165321511|0.5169153626|0.5164184811|0.5168813669
2024-02-25 14:50:00|SAND|1708872600|0.5168893113|0.5170828537|0.5168511907|0.5170021294
2024-02-25 14:51:00|SAND|1708872660|0.5169838961|0.5169838961|0.5166416467|0.5168666657
2024-02-25 14:52:00|SAND|1708872720|0.5168222263|0.5168670959|0.5165829062|0.5168506361
2024-02-25 14:53:00|SAND|1708872780|0.5169084844|0.5169279556|0.5167162799|0.5169096087
2024-02-25 14:54:00|SAND|1708872840|0.5169093726|0.5169526712|0.5168520056|0.5168729965
2024-02-25 14:55:00|SAND|1708872900|0.5168720688|0.5168978133|0.5165791882|0.5165791882
2024-02-25 14:56:00|SAND|1708872960|0.5165337937|0.5166271388|0.5159339806|0.5159435206
2024-02-25 14:57:00|SAND|1708873020|0.5160324113|0.5162830226|0.5158440041|0.516238546
2024-02-25 14:58:00|SAND|1708873080|0.5162834462|0.5165320427|0.5162834462|0.5165320427
2024-02-25 14:59:00|SAND|1708873140|0.5165002125|0.5168401655|0.5165002125|0.5167409956
2024-02-25 15:00:00|SAND|1708873200|0.5167424319|0.5168314554|0.516559198|0.5166600104
2024-02-25 15:01:00|SAND|1708873260|0.5167051231|0.516935332|0.516512244|0.5169325071
2024-02-25 15:02:00|SAND|1708873320|0.5169130201|0.5169241179|0.5165735184|0.5165925017
2024-02-25 15:03:00|SAND|1708873380|0.516628214|0.5166578174|0.5163577636|0.516385444
2024-02-25 15:04:00|SAND|1708873440|0.5164934126|0.5165933709|0.5164926734|0.5165525235
2024-02-25 15:05:00|SAND|1708873500|0.5165527272|0.5170591435|0.5165097751|0.5169979901
2024-02-25 15:06:00|SAND|1708873560|0.5169976945|0.5169976945|0.5164912338|0.5165971942
2024-02-25 15:07:00|SAND|1708873620|0.5165939012|0.517203131|0.5164934123|0.517160063
2024-02-25 15:08:00|SAND|1708873680|0.5172506133|0.5172506133|0.5169608567|0.517001581
2024-02-25 15:09:00|SAND|1708873740|0.5170368442|0.5174445623|0.5170341355|0.5174411466
2024-02-25 15:10:00|SAND|1708873800|0.5173899158|0.5173899158|0.5169217779|0.5171433171
2024-02-25 15:11:00|SAND|1708873860|0.5171091838|0.517587042|0.5171091838|0.517587042
2024-02-25 15:12:00|SAND|1708873920|0.5176610937|0.5179029078|0.5176610937|0.5178413052
2024-02-25 15:13:00|SAND|1708873980|0.5178870628|0.5180109397|0.5178189616|0.5178482307
2024-02-25 15:14:00|SAND|1708874040|0.5178465792|0.5182887891|0.5178465792|0.5182887891
2024-02-25 15:15:00|SAND|1708874100|0.5182875028|0.5188772755|0.518269523|0.5188770241
2024-02-25 15:16:00|SAND|1708874160|0.5188772015|0.5191812795|0.5188759814|0.518907281
2024-02-25 15:17:00|SAND|1708874220|0.518907261|0.5189277421|0.517832958|0.517832958
2024-02-25 15:18:00|SAND|1708874280|0.5180097171|0.5180097171|0.5174079016|0.5174313752
2024-02-25 15:19:00|SAND|1708874340|0.5172991339|0.517408504|0.5171582014|0.5172685227
2024-02-25 15:20:00|SAND|1708874400|0.5172671927|0.5172707096|0.5164306262|0.5164334809
2024-02-25 15:21:00|SAND|1708874460|0.5166164006|0.5169733408|0.5166164006|0.5167219422
2024-02-25 15:22:00|SAND|1708874520|0.516887947|0.5170324144|0.5167295836|0.5167476493
2024-02-25 15:23:00|SAND|1708874580|0.5167606933|0.5176040484|0.5167391189|0.5175962599
2024-02-25 15:24:00|SAND|1708874640|0.5175798639|0.5175798639|0.5171948513|0.5172514471
2024-02-25 15:25:00|SAND|1708874700|0.5173396221|0.5173398551|0.5168018762|0.517095629
2024-02-25 15:26:00|SAND|1708874760|0.5172106044|0.5177496631|0.5172106044|0.5177344472
2024-02-25 15:27:00|SAND|1708874820|0.5179784813|0.5184463148|0.5177889679|0.5183465715
2024-02-25 15:28:00|SAND|1708874880|0.5183030081|0.5183465052|0.5176650593|0.5176650593
2024-02-25 15:29:00|SAND|1708874940|0.5178384074|0.5178384074|0.5174474521|0.5175862815
2024-02-25 15:30:00|SAND|1708875000|0.5177204248|0.5177337136|0.517605567|0.5177291785
2024-02-25 15:31:00|SAND|1708875060|0.5177055924|0.5179660152|0.5176053344|0.5176053344
2024-02-25 15:32:00|SAND|1708875120|0.5176090288|0.5176102677|0.5170670853|0.5170670853
2024-02-25 15:33:00|SAND|1708875180|0.5170569824|0.5171481783|0.5167737601|0.5171116959
2024-02-25 15:34:00|SAND|1708875240|0.5171120118|0.5177298368|0.5171111892|0.5175801141
2024-02-25 15:35:00|SAND|1708875300|0.5175622269|0.5177597882|0.5175382726|0.5177411634
2024-02-25 15:36:00|SAND|1708875360|0.5177672489|0.5179174897|0.5174826666|0.5178202688
2024-02-25 15:37:00|SAND|1708875420|0.5178091857|0.5178091857|0.5171575972|0.5171680452
2024-02-25 15:38:00|SAND|1708875480|0.5171485433|0.5172874901|0.5171160268|0.5171848865
2024-02-25 15:39:00|SAND|1708875540|0.5172010987|0.5172010987|0.5169329495|0.5169344788
2024-02-25 15:40:00|SAND|1708875600|0.5169188605|0.5169188605|0.515682465|0.515682465
2024-02-25 15:41:00|SAND|1708875660|0.5158729127|0.5166287423|0.5157426493|0.5164373847
2024-02-25 15:42:00|SAND|1708875720|0.5164909075|0.5165076202|0.5156919557|0.5156919557
2024-02-25 15:43:00|SAND|1708875780|0.5158266516|0.5158266516|0.5152248958|0.5153579572
2024-02-25 15:44:00|SAND|1708875840|0.5153580156|0.5154979308|0.5147459879|0.5148103703
2024-02-25 15:45:00|SAND|1708875900|0.5147671137|0.5158683389|0.5147671137|0.5158683389
2024-02-25 15:46:00|SAND|1708875960|0.5160908881|0.516117424|0.5153574016|0.5154250239
2024-02-25 15:47:00|SAND|1708876020|0.5153030704|0.5153210006|0.5145551811|0.5145753717
2024-02-25 15:48:00|SAND|1708876080|0.5146100908|0.5151563831|0.5142655262|0.5149274664
2024-02-25 15:49:00|SAND|1708876140|0.5149263304|0.5149803316|0.5140010023|0.5140010023
2024-02-25 15:50:00|SAND|1708876200|0.5139931203|0.5149070045|0.5139486233|0.5149039049
2024-02-25 15:51:00|SAND|1708876260|0.5148974291|0.5158335657|0.5148974291|0.5158335657
2024-02-25 15:52:00|SAND|1708876320|0.515895514|0.5159277608|0.5152822088|0.5155999536
2024-02-25 15:53:00|SAND|1708876380|0.5155713471|0.5158953746|0.5144025172|0.5147238244
2024-02-25 15:54:00|SAND|1708876440|0.5146348284|0.5147100209|0.5144181154|0.5145029666
2024-02-25 15:55:00|SAND|1708876500|0.5145074624|0.5151645881|0.5144429547|0.5148370037
2024-02-25 15:56:00|SAND|1708876560|0.5148097127|0.5150464486|0.5142538945|0.5143650055
2024-02-25 15:57:00|SAND|1708876620|0.5144272035|0.5146123918|0.5142470997|0.5144350642
2024-02-25 15:58:00|SAND|1708876680|0.5142117296|0.5145500568|0.5141594571|0.5145489045
2024-02-25 15:59:00|SAND|1708876740|0.5145312916|0.5151160837|0.5143967681|0.5150070458
2024-02-25 16:00:00|SAND|1708876800|0.5150102849|0.515426416|0.5147137677|0.515426416
2024-02-25 16:01:00|SAND|1708876860|0.5154278411|0.5155566732|0.5152575145|0.5154037436
2024-02-25 16:02:00|SAND|1708876920|0.5154038258|0.5157593717|0.5152128407|0.5157250003
2024-02-25 16:03:00|SAND|1708876980|0.5157298937|0.5158912692|0.5151484773|0.5151916706
2024-02-25 16:04:00|SAND|1708877040|0.5151778682|0.5151778682|0.5146512223|0.5146512223
2024-02-25 16:05:00|SAND|1708877100|0.5145597695|0.5145776972|0.5142638684|0.51429512
2024-02-25 16:06:00|SAND|1708877160|0.5143064657|0.5143064657|0.5131106173|0.5134007135
2024-02-25 16:07:00|SAND|1708877220|0.5131759441|0.5132367302|0.5127867868|0.5132041678
2024-02-25 16:08:00|SAND|1708877280|0.5132041241|0.5143658116|0.5130709133|0.5143499464
2024-02-25 16:09:00|SAND|1708877340|0.5145746211|0.5149192219|0.5142370348|0.5144894118
2024-02-25 16:10:00|SAND|1708877400|0.5144907016|0.5144907016|0.5134698053|0.51425719
2024-02-25 16:11:00|SAND|1708877460|0.5142572119|0.5146799764|0.5140191324|0.5146774936
2024-02-25 16:12:00|SAND|1708877520|0.5147675605|0.5147676459|0.5143218343|0.5144665618
2024-02-25 16:13:00|SAND|1708877580|0.5144682219|0.5157640653|0.5143178232|0.515629373
2024-02-25 16:14:00|SAND|1708877640|0.5157629032|0.5157629032|0.5153350063|0.515584782
2024-02-25 16:15:00|SAND|1708877700|0.5155848094|0.5155848094|0.5152820899|0.5155491703
2024-02-25 16:16:00|SAND|1708877760|0.5155499118|0.5156707584|0.515281896|0.5154873311
2024-02-25 16:17:00|SAND|1708877820|0.5154696322|0.5155879249|0.515292183|0.5154357866
2024-02-25 16:18:00|SAND|1708877880|0.515453641|0.5155581053|0.5153710601|0.5155014734
2024-02-25 16:19:00|SAND|1708877940|0.5155014894|0.5157127748|0.5154607484|0.515704876
2024-02-25 16:20:00|SAND|1708878000|0.5156153482|0.5159090855|0.515605139|0.5157073327
2024-02-25 16:21:00|SAND|1708878060|0.5155728348|0.5156499835|0.5150228826|0.515263008
2024-02-25 16:22:00|SAND|1708878120|0.515264416|0.515264416|0.5140921792|0.5144149201
2024-02-25 16:23:00|SAND|1708878180|0.5143486962|0.514563879|0.5133193452|0.5134102904
2024-02-25 16:24:00|SAND|1708878240|0.5132913997|0.5138138947|0.5129715324|0.5130172741
2024-02-25 16:25:00|SAND|1708878300|0.5130062968|0.5134299225|0.5130062968|0.5132688778
2024-02-25 16:26:00|SAND|1708878360|0.5132687679|0.5132688282|0.5127038545|0.5127038545
2024-02-25 16:27:00|SAND|1708878420|0.5127039169|0.513044666|0.5127039169|0.512935738
2024-02-25 16:28:00|SAND|1708878480|0.5129341164|0.5133876621|0.5127575673|0.5133551732
2024-02-25 16:29:00|SAND|1708878540|0.5134908744|0.5134924639|0.5130552155|0.5131961005
2024-02-25 16:30:00|SAND|1708878600|0.5132300524|0.513357285|0.5130370131|0.5133558354
2024-02-25 16:31:00|SAND|1708878660|0.5131498175|0.5134757837|0.513097179|0.5131939883
2024-02-25 16:32:00|SAND|1708878720|0.5130195143|0.5137767546|0.5129965433|0.5130116585
2024-02-25 16:33:00|SAND|1708878780|0.5131351258|0.5132656947|0.5126755402|0.5129861092
2024-02-25 16:34:00|SAND|1708878840|0.5129394419|0.5130040755|0.512614022|0.5129838758
2024-02-25 16:35:00|SAND|1708878900|0.5129928784|0.5130130907|0.5122559516|0.5124885147
2024-02-25 16:36:00|SAND|1708878960|0.5124969077|0.5131248339|0.5124969077|0.5127935048
2024-02-25 16:37:00|SAND|1708879020|0.5125320746|0.5131546566|0.5123750989|0.5128613689
2024-02-25 16:38:00|SAND|1708879080|0.5128425854|0.5129135072|0.5122999378|0.512345686
2024-02-25 16:39:00|SAND|1708879140|0.5123632044|0.5126674781|0.5123632044|0.5126205346
2024-02-25 16:40:00|SAND|1708879200|0.5126207274|0.5126710141|0.5123328824|0.5125411255
2024-02-25 16:41:00|SAND|1708879260|0.5126120568|0.5126338511|0.5120324911|0.5122691422
2024-02-25 16:42:00|SAND|1708879320|0.5122259575|0.5126722409|0.5119722189|0.5123629972
2024-02-25 16:43:00|SAND|1708879380|0.5123758958|0.5126536367|0.5121563553|0.5126357644
2024-02-25 16:44:00|SAND|1708879440|0.512362208|0.5124656641|0.5121447891|0.5123761466
2024-02-25 16:45:00|SAND|1708879500|0.512466457|0.5128075549|0.5123438583|0.5126911089
2024-02-25 16:46:00|SAND|1708879560|0.5128104314|0.5129201374|0.5120765346|0.5121578857
2024-02-25 16:47:00|SAND|1708879620|0.5121089393|0.5122015809|0.5108015825|0.5108015825
2024-02-25 16:48:00|SAND|1708879680|0.510750953|0.5117206714|0.510750953|0.5115239284
2024-02-25 16:49:00|SAND|1708879740|0.511433026|0.5118040415|0.5112928376|0.5115960133
2024-02-25 16:50:00|SAND|1708879800|0.511773385|0.5119098521|0.5117001087|0.5117632476
2024-02-25 16:51:00|SAND|1708879860|0.5118557243|0.5123792879|0.5118130077|0.5120095038
2024-02-25 16:52:00|SAND|1708879920|0.5118233203|0.5119139551|0.5114883706|0.5114898076
2024-02-25 16:53:00|SAND|1708879980|0.5114224891|0.5114572566|0.510961166|0.5111708284
2024-02-25 16:54:00|SAND|1708880040|0.5110351778|0.5113030605|0.5108785491|0.5111691875
2024-02-25 16:55:00|SAND|1708880100|0.5113404794|0.5120662762|0.5113404794|0.5119281397
2024-02-25 16:56:00|SAND|1708880160|0.5120180559|0.5120180559|0.5115321543|0.5115669352
2024-02-25 16:57:00|SAND|1708880220|0.5117000405|0.5118276158|0.5113670771|0.5117743615
2024-02-25 16:58:00|SAND|1708880280|0.5117727981|0.5121194665|0.5116875146|0.512043455
2024-02-25 16:59:00|SAND|1708880340|0.5120773004|0.5123938877|0.5119421231|0.5122408002
2024-02-25 17:00:00|SAND|1708880400|0.5122407636|0.512437488|0.5120826605|0.5123139833
2024-02-25 17:01:00|SAND|1708880460|0.5123161828|0.5125092717|0.5122809149|0.5124948738
2024-02-25 17:02:00|SAND|1708880520|0.5124072906|0.512524553|0.5122755607|0.5124105998
2024-02-25 17:03:00|SAND|1708880580|0.5124099044|0.5130451976|0.5124088364|0.5130004686
2024-02-25 17:04:00|SAND|1708880640|0.5129986443|0.513321658|0.5128029308|0.5128029308
2024-02-25 17:05:00|SAND|1708880700|0.5127187963|0.5128855194|0.512341355|0.512569913
2024-02-25 17:06:00|SAND|1708880760|0.5125523102|0.5129059811|0.5125325736|0.5128898925
2024-02-25 17:07:00|SAND|1708880820|0.5128555765|0.5129645431|0.5124819027|0.5124819027
2024-02-25 17:08:00|SAND|1708880880|0.5124918304|0.5127433616|0.5124918304|0.5126703356
2024-02-25 17:09:00|SAND|1708880940|0.5126703106|0.5126704306|0.5120658028|0.5120658033
2024-02-25 17:10:00|SAND|1708881000|0.5120658484|0.5121592201|0.5114917312|0.5116493041
2024-02-25 17:11:00|SAND|1708881060|0.5116075441|0.5120301191|0.5116075441|0.5119394803
2024-02-25 17:12:00|SAND|1708881120|0.5120117397|0.5126515849|0.5120117397|0.5126515849
2024-02-25 17:13:00|SAND|1708881180|0.5126347034|0.5126532399|0.5124918567|0.5125915951
2024-02-25 17:14:00|SAND|1708881240|0.5125926284|0.5129063984|0.5125325893|0.512844065
2024-02-25 17:15:00|SAND|1708881300|0.5128903781|0.5137750079|0.5128903781|0.5136875025
2024-02-25 17:16:00|SAND|1708881360|0.5136453895|0.5146249751|0.5136420267|0.5146248014
2024-02-25 17:17:00|SAND|1708881420|0.5146249369|0.5146581278|0.5141239249|0.5141239249
2024-02-25 17:18:00|SAND|1708881480|0.5142297342|0.5143161991|0.5136419815|0.514297594
2024-02-25 17:19:00|SAND|1708881540|0.5143972117|0.5146207915|0.5141930457|0.5146203031
2024-02-25 17:20:00|SAND|1708881600|0.5147551424|0.5147551424|0.5144326371|0.5146756351
2024-02-25 17:21:00|SAND|1708881660|0.5148136911|0.5150193275|0.5146497784|0.5147591338
2024-02-25 17:22:00|SAND|1708881720|0.5145390343|0.515128086|0.5145390343|0.515128086
2024-02-25 17:23:00|SAND|1708881780|0.5151277669|0.5151907569|0.5148956444|0.515047064
2024-02-25 17:24:00|SAND|1708881840|0.5149410987|0.5150080622|0.5146701932|0.5147540201
2024-02-25 17:25:00|SAND|1708881900|0.5148963544|0.5148963544|0.5144809681|0.5146148715
2024-02-25 17:26:00|SAND|1708881960|0.5144839605|0.5146819044|0.5143132739|0.5146801876
2024-02-25 17:27:00|SAND|1708882020|0.5147523049|0.5149187244|0.5145922885|0.5145922885
2024-02-25 17:28:00|SAND|1708882080|0.5146583368|0.5148818968|0.5141296678|0.5142819889
2024-02-25 17:29:00|SAND|1708882140|0.5142960133|0.514465454|0.5141993234|0.514464578
2024-02-25 17:30:00|SAND|1708882200|0.514509696|0.5146132214|0.5143054444|0.5146132214
2024-02-25 17:31:00|SAND|1708882260|0.5146130865|0.5147304675|0.5144365577|0.514502277
2024-02-25 17:32:00|SAND|1708882320|0.5143490161|0.5144785344|0.5135580023|0.5136969817
2024-02-25 17:33:00|SAND|1708882380|0.5136473723|0.5145183526|0.5136473723|0.5145180875
2024-02-25 17:34:00|SAND|1708882440|0.5145254817|0.5149663595|0.5144841302|0.5149117036
2024-02-25 17:35:00|SAND|1708882500|0.5148675236|0.514974793|0.5146873847|0.5147059593
2024-02-25 17:36:00|SAND|1708882560|0.5147059571|0.5150028269|0.5147059571|0.5148530592
2024-02-25 17:37:00|SAND|1708882620|0.5147284739|0.5148202045|0.5146593688|0.5147678987
2024-02-25 17:38:00|SAND|1708882680|0.5147676739|0.514833822|0.5144748347|0.5146458958
2024-02-25 17:39:00|SAND|1708882740|0.5146549422|0.5146566274|0.5144694779|0.5145714802
2024-02-25 17:40:00|SAND|1708882800|0.5146210073|0.5146318945|0.514317564|0.5143955159
2024-02-25 17:41:00|SAND|1708882860|0.5143954944|0.5144411602|0.514205252|0.5142077482
2024-02-25 17:42:00|SAND|1708882920|0.5142076089|0.5144972978|0.5140798334|0.5144678789
2024-02-25 17:43:00|SAND|1708882980|0.5144678736|0.514780678|0.5144160937|0.514780678
2024-02-25 17:44:00|SAND|1708883040|0.5145806712|0.5147194361|0.5145039395|0.5146210901
2024-02-25 17:45:00|SAND|1708883100|0.514924307|0.5150499601|0.5148142354|0.5149452162
2024-02-25 17:46:00|SAND|1708883160|0.5149467859|0.5151407568|0.5147687316|0.5147687316
2024-02-25 17:47:00|SAND|1708883220|0.5149055918|0.5154674306|0.5148632908|0.5154643189
2024-02-25 17:48:00|SAND|1708883280|0.5154627308|0.5154652228|0.5150029013|0.5151392636
2024-02-25 17:49:00|SAND|1708883340|0.5151390512|0.5154578379|0.5151390512|0.515354838
2024-02-25 17:50:00|SAND|1708883400|0.515353277|0.5156587675|0.5152249438|0.5153527055
2024-02-25 17:51:00|SAND|1708883460|0.5153861223|0.5154202851|0.5152641421|0.5152641421
2024-02-25 17:52:00|SAND|1708883520|0.5152989212|0.5156223216|0.515298749|0.5155565567
2024-02-25 17:53:00|SAND|1708883580|0.5155832842|0.5158662389|0.5155832342|0.5156718482
2024-02-25 17:54:00|SAND|1708883640|0.5156718818|0.5157635791|0.5153208597|0.5153208597
2024-02-25 17:55:00|SAND|1708883700|0.5152295954|0.5155213496|0.5152295954|0.5154291647
2024-02-25 17:56:00|SAND|1708883760|0.5154452436|0.5154624888|0.5151036008|0.5152693204
2024-02-25 17:57:00|SAND|1708883820|0.515132202|0.515132202|0.5149174842|0.5150536517
2024-02-25 17:58:00|SAND|1708883880|0.5149631352|0.5151621268|0.5149444605|0.5151621268
2024-02-25 17:59:00|SAND|1708883940|0.5150691264|0.5150691264|0.5148392615|0.5149782903
2024-02-25 18:00:00|SAND|1708884000|0.5149797847|0.5151054594|0.5148427221|0.5150632417
2024-02-25 18:01:00|SAND|1708884060|0.5150643449|0.5153232929|0.5150643449|0.5153092696
2024-02-25 18:02:00|SAND|1708884120|0.5153077179|0.5153742753|0.5151582341|0.5152931231
2024-02-25 18:03:00|SAND|1708884180|0.5152935312|0.5155100564|0.5150419557|0.5151914137
2024-02-25 18:04:00|SAND|1708884240|0.5151914223|0.5152655927|0.5149696927|0.5151656871
2024-02-25 18:05:00|SAND|1708884300|0.5151836838|0.5155261094|0.5149750204|0.5153882818
2024-02-25 18:06:00|SAND|1708884360|0.5153420095|0.5154778688|0.5153057949|0.5154296643
2024-02-25 18:07:00|SAND|1708884420|0.515431131|0.515431131|0.5148767127|0.5149114637
2024-02-25 18:08:00|SAND|1708884480|0.5147853671|0.5155807054|0.5147809862|0.5155530914
2024-02-25 18:09:00|SAND|1708884540|0.5152289606|0.5152493232|0.5149624859|0.5152094857
2024-02-25 18:10:00|SAND|1708884600|0.5152094323|0.5152256346|0.5148239104|0.5149531072
2024-02-25 18:11:00|SAND|1708884660|0.5149516521|0.5150736926|0.5147628475|0.515012702
2024-02-25 18:12:00|SAND|1708884720|0.5150134375|0.5150200901|0.5147744782|0.5148969089
2024-02-25 18:13:00|SAND|1708884780|0.5148962581|0.5149250528|0.5140302031|0.5140789154
2024-02-25 18:14:00|SAND|1708884840|0.5139906151|0.5146651317|0.513972625|0.5144612059
2024-02-25 18:15:00|SAND|1708884900|0.5145975901|0.5145975901|0.5142056433|0.5143847724
2024-02-25 18:16:00|SAND|1708884960|0.5142494874|0.5144343874|0.5137814507|0.5138247509
2024-02-25 18:17:00|SAND|1708885020|0.513829621|0.5144062046|0.513829621|0.5144062046
2024-02-25 18:18:00|SAND|1708885080|0.5143668629|0.5148228663|0.5143005692|0.5146685351
2024-02-25 18:19:00|SAND|1708885140|0.5146354796|0.5147742035|0.5144099877|0.5145814199
2024-02-25 18:20:00|SAND|1708885200|0.5145786705|0.5146415768|0.5144461667|0.5145803929
2024-02-25 18:21:00|SAND|1708885260|0.5146093808|0.5148245108|0.51445835|0.5145114613
2024-02-25 18:22:00|SAND|1708885320|0.5145129251|0.5151090194|0.5144669139|0.5151090194
2024-02-25 18:23:00|SAND|1708885380|0.5150166082|0.5151124208|0.5148109835|0.5150641328
2024-02-25 18:24:00|SAND|1708885440|0.5150642593|0.5150951356|0.5146840587|0.5149769273
2024-02-25 18:25:00|SAND|1708885500|0.5149768405|0.5149984623|0.5147865468|0.5148283215
2024-02-25 18:26:00|SAND|1708885560|0.5148633297|0.5149315955|0.5146466244|0.5148744282
2024-02-25 18:27:00|SAND|1708885620|0.5149222837|0.5150126881|0.5148077764|0.5149183868
2024-02-25 18:28:00|SAND|1708885680|0.5148736806|0.5148738661|0.5145715163|0.5145715163
2024-02-25 18:29:00|SAND|1708885740|0.5147076486|0.5147570795|0.5146485522|0.5146919471
2024-02-25 18:30:00|SAND|1708885800|0.5147382133|0.5147961951|0.5145700401|0.5146179846
2024-02-25 18:31:00|SAND|1708885860|0.5147288311|0.5147288311|0.5141539273|0.5141539273
2024-02-25 18:32:00|SAND|1708885920|0.5141539568|0.5145321995|0.5141506796|0.5142814003
2024-02-25 18:33:00|SAND|1708885980|0.5145114047|0.514514186|0.5140043429|0.5142359184
2024-02-25 18:34:00|SAND|1708886040|0.5141487368|0.5142756519|0.514060335|0.5142643537
2024-02-25 18:35:00|SAND|1708886100|0.5142589605|0.5147415779|0.5142589605|0.5145833869
2024-02-25 18:36:00|SAND|1708886160|0.5144709884|0.5148091037|0.5144709884|0.5147766654
2024-02-25 18:37:00|SAND|1708886220|0.5147782072|0.5150751492|0.5147782072|0.5150156165
2024-02-25 18:38:00|SAND|1708886280|0.5150157203|0.5150294087|0.5146118627|0.5148606338
2024-02-25 18:39:00|SAND|1708886340|0.5148440873|0.5148589228|0.5147292194|0.5148312299
2024-02-25 18:40:00|SAND|1708886400|0.5148304326|0.5148304326|0.5145040998|0.5145166761
2024-02-25 18:41:00|SAND|1708886460|0.5145157205|0.5145617135|0.5144046535|0.5144999479
2024-02-25 18:42:00|SAND|1708886520|0.5145001082|0.5145716255|0.5144037414|0.5145704021
2024-02-25 18:43:00|SAND|1708886580|0.5145703976|0.514891003|0.5145693491|0.5148141378
2024-02-25 18:44:00|SAND|1708886640|0.5148311455|0.5150998782|0.5146948649|0.5150804902
2024-02-25 18:45:00|SAND|1708886700|0.5150492233|0.5151574768|0.5147871869|0.5149487352
2024-02-25 18:46:00|SAND|1708886760|0.5149159989|0.5149289817|0.5143977307|0.5144065259
2024-02-25 18:47:00|SAND|1708886820|0.5143417084|0.5146181798|0.514203145|0.5145893906
2024-02-25 18:48:00|SAND|1708886880|0.5146071214|0.5148264495|0.5145700629|0.5147131496
2024-02-25 18:49:00|SAND|1708886940|0.5146804839|0.5146830598|0.5145754363|0.5146224797
2024-02-25 18:50:00|SAND|1708887000|0.5143202983|0.5143202983|0.5130960806|0.5130976123
2024-02-25 18:51:00|SAND|1708887060|0.513097628|0.5136000981|0.513055304|0.5135980302
2024-02-25 18:52:00|SAND|1708887120|0.5136133059|0.5136133059|0.5132490041|0.5134817952
2024-02-25 18:53:00|SAND|1708887180|0.5133893663|0.5134899939|0.5132879646|0.5133197211
2024-02-25 18:54:00|SAND|1708887240|0.5134701411|0.5134706525|0.5133183512|0.5133668547
2024-02-25 18:55:00|SAND|1708887300|0.5134445164|0.5137088272|0.5134179901|0.513518915
2024-02-25 18:56:00|SAND|1708887360|0.5135190894|0.5136100922|0.5133837832|0.5135222375
2024-02-25 18:57:00|SAND|1708887420|0.5134876957|0.5140393166|0.5132123792|0.513955887
2024-02-25 18:58:00|SAND|1708887480|0.5139560152|0.514081888|0.5134787001|0.5137003784
2024-02-25 18:59:00|SAND|1708887540|0.5137925554|0.5137925763|0.5135413194|0.5137051355
2024-02-25 19:00:00|SAND|1708887600|0.5137051754|0.5139331073|0.5137039423|0.5139328874
2024-02-25 19:01:00|SAND|1708887660|0.5139313712|0.5139313712|0.513658534|0.5136996447
2024-02-25 19:02:00|SAND|1708887720|0.5136994252|0.513841192|0.5136754842|0.5136966936
2024-02-25 19:03:00|SAND|1708887780|0.5136985682|0.513789315|0.5133010948|0.5133010948
2024-02-25 19:04:00|SAND|1708887840|0.5133463049|0.5135664776|0.5133447809|0.5133628138
2024-02-25 19:05:00|SAND|1708887900|0.5133205547|0.5133205547|0.5130024321|0.5132057671
2024-02-25 19:06:00|SAND|1708887960|0.513205483|0.5132633125|0.5129706593|0.5131450768
2024-02-25 19:07:00|SAND|1708888020|0.5130191292|0.5134839582|0.5130018649|0.51338866
2024-02-25 19:08:00|SAND|1708888080|0.513296832|0.513907869|0.5132716036|0.513907869
2024-02-25 19:09:00|SAND|1708888140|0.5139078022|0.5140001619|0.5137214225|0.5139709747
2024-02-25 19:10:00|SAND|1708888200|0.5139722413|0.5139722413|0.5131720541|0.5132927217
2024-02-25 19:11:00|SAND|1708888260|0.5133844983|0.51340871|0.5131519822|0.5133016129
2024-02-25 19:12:00|SAND|1708888320|0.5133181258|0.5133593238|0.5131843515|0.5132184022
2024-02-25 19:13:00|SAND|1708888380|0.5131033986|0.5132455443|0.5127456694|0.5128843087
2024-02-25 19:14:00|SAND|1708888440|0.5130097144|0.513165583|0.5129189347|0.5130303321
2024-02-25 19:15:00|SAND|1708888500|0.5130611247|0.5131796725|0.5129474276|0.5130712454
2024-02-25 19:16:00|SAND|1708888560|0.5130714205|0.5130769252|0.5129029315|0.5129071352
2024-02-25 19:17:00|SAND|1708888620|0.5129261283|0.512932042|0.5125353231|0.512535607
2024-02-25 19:18:00|SAND|1708888680|0.5125341286|0.5125341286|0.5122928306|0.5123019534
2024-02-25 19:19:00|SAND|1708888740|0.5123920447|0.5124255192|0.5121837902|0.5123246333
2024-02-25 19:20:00|SAND|1708888800|0.5123415788|0.5126087718|0.51215935|0.5124705249
2024-02-25 19:21:00|SAND|1708888860|0.5126263671|0.5126263671|0.5122577091|0.5125098486
2024-02-25 19:22:00|SAND|1708888920|0.5125390874|0.5125886436|0.5120589289|0.5120841128
2024-02-25 19:23:00|SAND|1708888980|0.5120849719|0.5122107761|0.5120255734|0.5121117364
2024-02-25 19:24:00|SAND|1708889040|0.5122038766|0.5123298047|0.5116318709|0.5116335366
2024-02-25 19:25:00|SAND|1708889100|0.51160086|0.5118097122|0.5115321472|0.5117928002
2024-02-25 19:26:00|SAND|1708889160|0.5118850034|0.512560217|0.5116462767|0.512464866
2024-02-25 19:27:00|SAND|1708889220|0.5124646996|0.5148579163|0.5122826129|0.5148579163
2024-02-25 19:28:00|SAND|1708889280|0.5147557487|0.5153672402|0.5145421995|0.5153672402
2024-02-25 19:29:00|SAND|1708889340|0.5152198264|0.5155523223|0.5152084405|0.5152796502
2024-02-25 19:30:00|SAND|1708889400|0.5152581625|0.515352317|0.5146948579|0.51495121
2024-02-25 19:31:00|SAND|1708889460|0.5149487268|0.5150647139|0.5146598357|0.51503427
2024-02-25 19:32:00|SAND|1708889520|0.5150344881|0.5153923775|0.5149128643|0.5150335005
2024-02-25 19:33:00|SAND|1708889580|0.5149784501|0.5151179151|0.5145100893|0.5145232265
2024-02-25 19:34:00|SAND|1708889640|0.5145186798|0.5148702006|0.5144158415|0.5148306654
2024-02-25 19:35:00|SAND|1708889700|0.5149107792|0.515173448|0.5149054511|0.5149705615
2024-02-25 19:36:00|SAND|1708889760|0.5149891025|0.5152975906|0.5149390085|0.515195776
2024-02-25 19:37:00|SAND|1708889820|0.5152072407|0.5154011374|0.5150176158|0.5152624931
2024-02-25 19:38:00|SAND|1708889880|0.515262393|0.5152795615|0.5150148476|0.5150968012
2024-02-25 19:39:00|SAND|1708889940|0.5152643301|0.5152882753|0.5148675588|0.5149975308
2024-02-25 19:40:00|SAND|1708890000|0.5149069152|0.5149178473|0.5144569782|0.514479912
2024-02-25 19:41:00|SAND|1708890060|0.5145734029|0.5150847544|0.5145024603|0.514859869
2024-02-25 19:42:00|SAND|1708890120|0.5147406346|0.5148845643|0.5145362312|0.5148067074
2024-02-25 19:43:00|SAND|1708890180|0.5148081672|0.5148838828|0.5146924905|0.5148413483
2024-02-25 19:44:00|SAND|1708890240|0.5148413652|0.514887856|0.514754326|0.5148712375
2024-02-25 19:45:00|SAND|1708890300|0.5148706409|0.5148726314|0.5146118181|0.5146118181
2024-02-25 19:46:00|SAND|1708890360|0.5146443011|0.5146973197|0.514406262|0.5146973197
2024-02-25 19:47:00|SAND|1708890420|0.514651663|0.5147600122|0.5146031499|0.5147278911
2024-02-25 19:48:00|SAND|1708890480|0.5147756411|0.5150894812|0.5145778049|0.5145778049
2024-02-25 19:49:00|SAND|1708890540|0.5145944248|0.5145944248|0.514360181|0.5144442906
2024-02-25 19:50:00|SAND|1708890600|0.5145972789|0.5149505491|0.5144189736|0.5149505491
2024-02-25 19:51:00|SAND|1708890660|0.5149336839|0.5150678455|0.5147911655|0.5150328446
2024-02-25 19:52:00|SAND|1708890720|0.5150314571|0.5150314571|0.5147580234|0.5149731198
2024-02-25 19:53:00|SAND|1708890780|0.5149908261|0.5150344186|0.5148618301|0.5150343906
2024-02-25 19:54:00|SAND|1708890840|0.5151563477|0.51551509|0.5151015692|0.5154979501
2024-02-25 19:55:00|SAND|1708890900|0.5155438479|0.5155449425|0.515093188|0.5152247338
2024-02-25 19:56:00|SAND|1708890960|0.5152040997|0.5152040997|0.5147465566|0.515150541
2024-02-25 19:57:00|SAND|1708891020|0.5151795357|0.5153709429|0.5149829192|0.5149829192
2024-02-25 19:58:00|SAND|1708891080|0.5150773294|0.5151092936|0.5149853617|0.5150992026
2024-02-25 19:59:00|SAND|1708891140|0.5150988389|0.5151330773|0.51497363|0.5150590903
2024-02-25 20:00:00|SAND|1708891200|0.5150598144|0.5151097458|0.5149415801|0.5150944749
2024-02-25 20:01:00|SAND|1708891260|0.5150944519|0.5151130611|0.5149857811|0.515094847
2024-02-25 20:02:00|SAND|1708891320|0.5150948715|0.5152111873|0.5150169372|0.5150315516
2024-02-25 20:03:00|SAND|1708891380|0.5150936943|0.5153262243|0.5150703533|0.5153262243
2024-02-25 20:04:00|SAND|1708891440|0.5153264262|0.5157905996|0.5152465547|0.5157905996
2024-02-25 20:05:00|SAND|1708891500|0.5157601982|0.515844878|0.5156958746|0.5157962913
2024-02-25 20:06:00|SAND|1708891560|0.5158874987|0.5162969718|0.5157821693|0.5162019784
2024-02-25 20:07:00|SAND|1708891620|0.5162019325|0.5166780237|0.5162019325|0.5165972958
2024-02-25 20:08:00|SAND|1708891680|0.5164868441|0.5167740316|0.5164868441|0.5167151377
2024-02-25 20:09:00|SAND|1708891740|0.5167149331|0.516822704|0.5164090548|0.516506152
2024-02-25 20:10:00|SAND|1708891800|0.5164144609|0.5167918818|0.5164144609|0.5167918818
2024-02-25 20:11:00|SAND|1708891860|0.5168228019|0.5168228019|0.5163255645|0.5165613114
2024-02-25 20:12:00|SAND|1708891920|0.5165635013|0.5165760919|0.5160883519|0.5165760919
2024-02-25 20:13:00|SAND|1708891980|0.5163947643|0.5168968533|0.5163947643|0.5167396799
2024-02-25 20:14:00|SAND|1708892040|0.5167390586|0.5175605834|0.5165101637|0.5174963391
2024-02-25 20:15:00|SAND|1708892100|0.5174028128|0.5176237259|0.5168737839|0.5169722114
2024-02-25 20:16:00|SAND|1708892160|0.5168802535|0.5177081221|0.516877468|0.5177081221
2024-02-25 20:17:00|SAND|1708892220|0.5175849351|0.5175954271|0.5169240458|0.5169430301
2024-02-25 20:18:00|SAND|1708892280|0.516883509|0.5169309237|0.5165534088|0.5165534088
2024-02-25 20:19:00|SAND|1708892340|0.5165823685|0.5165823685|0.5161212118|0.5161491372
2024-02-25 20:20:00|SAND|1708892400|0.5161270254|0.5165431609|0.5161270254|0.5163952115
2024-02-25 20:21:00|SAND|1708892460|0.5162704873|0.5164834244|0.5158167518|0.5160167485
2024-02-25 20:22:00|SAND|1708892520|0.5160188026|0.5161916301|0.5159454323|0.5161844114
2024-02-25 20:23:00|SAND|1708892580|0.5163242092|0.5169989329|0.5161874906|0.516772432
2024-02-25 20:24:00|SAND|1708892640|0.5169786879|0.5171376346|0.5169400266|0.5170660351
2024-02-25 20:25:00|SAND|1708892700|0.5170335907|0.5174826095|0.5169827411|0.5174132018
2024-02-25 20:26:00|SAND|1708892760|0.5175051645|0.517890608|0.5173848169|0.5178678626
2024-02-25 20:27:00|SAND|1708892820|0.51774224|0.518435955|0.51774224|0.5184254683
2024-02-25 20:28:00|SAND|1708892880|0.5184253774|0.5184253774|0.5180031135|0.518242437
2024-02-25 20:29:00|SAND|1708892940|0.5183804019|0.5183804019|0.5176988358|0.5180912385
2024-02-25 20:30:00|SAND|1708893000|0.5181354942|0.5182036142|0.518058521|0.5182036142
2024-02-25 20:31:00|SAND|1708893060|0.5182359009|0.5186764643|0.5182033596|0.5183297787
2024-02-25 20:32:00|SAND|1708893120|0.5181583577|0.5182966963|0.5176590862|0.5177227314
2024-02-25 20:33:00|SAND|1708893180|0.5177241833|0.5179427485|0.5177101247|0.5177322643
2024-02-25 20:34:00|SAND|1708893240|0.5177320841|0.517826638|0.5175519848|0.5176502572
2024-02-25 20:35:00|SAND|1708893300|0.5176476448|0.5179079081|0.5175996335|0.5177995888
2024-02-25 20:36:00|SAND|1708893360|0.5179212301|0.5179212301|0.516341259|0.5164014037
2024-02-25 20:37:00|SAND|1708893420|0.5163561554|0.5163561554|0.5157521056|0.5162006565
2024-02-25 20:38:00|SAND|1708893480|0.5162233662|0.5162623457|0.5156507485|0.516245051
2024-02-25 20:39:00|SAND|1708893540|0.5162043206|0.5162666415|0.5157556785|0.5157571697
2024-02-25 20:40:00|SAND|1708893600|0.5158916972|0.516560752|0.5158750933|0.516516596
2024-02-25 20:41:00|SAND|1708893660|0.5165165919|0.5166977426|0.5163374952|0.5165703836
2024-02-25 20:42:00|SAND|1708893720|0.5164787702|0.5167458764|0.5164782042|0.5165765867
2024-02-25 20:43:00|SAND|1708893780|0.5166224056|0.5167796172|0.5165997838|0.5165997838
2024-02-25 20:44:00|SAND|1708893840|0.5164910787|0.5164910787|0.5159318132|0.5159940868
2024-02-25 20:45:00|SAND|1708893900|0.5161330202|0.5161386585|0.5158668412|0.515995277
2024-02-25 20:46:00|SAND|1708893960|0.5159938192|0.5160195392|0.5158166129|0.5158699595
2024-02-25 20:47:00|SAND|1708894020|0.5158699366|0.5158699366|0.5153146241|0.515499307
2024-02-25 20:48:00|SAND|1708894080|0.5154976573|0.5157381368|0.5154924528|0.5156454822
2024-02-25 20:49:00|SAND|1708894140|0.5155075777|0.5158042506|0.5154001179|0.5157168202
2024-02-25 20:50:00|SAND|1708894200|0.5158694919|0.5158711363|0.5155387655|0.5156578389
2024-02-25 20:51:00|SAND|1708894260|0.5156577763|0.5156577763|0.5152478902|0.5155513393
2024-02-25 20:52:00|SAND|1708894320|0.515622723|0.5156434126|0.5150938377|0.515266171
2024-02-25 20:53:00|SAND|1708894380|0.515140904|0.5157816273|0.5151407696|0.5157810443
2024-02-25 20:54:00|SAND|1708894440|0.5157809867|0.5158701358|0.5153253112|0.5153278306
2024-02-25 20:55:00|SAND|1708894500|0.5153585699|0.5154835868|0.5150447477|0.5151365961
2024-02-25 20:56:00|SAND|1708894560|0.5151352564|0.5153594386|0.5150620574|0.5151387507
2024-02-25 20:57:00|SAND|1708894620|0.5151729361|0.515257796|0.5149432375|0.5150016395
2024-02-25 20:58:00|SAND|1708894680|0.5149849527|0.5150370869|0.5146210755|0.5150282971
2024-02-25 20:59:00|SAND|1708894740|0.5151230847|0.5152806095|0.514999643|0.5151953733
2024-02-25 21:00:00|SAND|1708894800|0.5152861121|0.5154281864|0.5151391342|0.5151730248
2024-02-25 21:01:00|SAND|1708894860|0.5151698436|0.5153965695|0.5151255022|0.5152233355
2024-02-25 21:02:00|SAND|1708894920|0.5152711629|0.5152711629|0.5148788015|0.5149347213
2024-02-25 21:03:00|SAND|1708894980|0.5147035475|0.5150031908|0.5146965708|0.5148854099
2024-02-25 21:04:00|SAND|1708895040|0.5148694442|0.5149086674|0.514798166|0.5149086674
2024-02-25 21:05:00|SAND|1708895100|0.5148161299|0.5159876575|0.5147976076|0.5159711934
2024-02-25 21:06:00|SAND|1708895160|0.5159878949|0.5167883093|0.5158282079|0.5165802967
2024-02-25 21:07:00|SAND|1708895220|0.5165833261|0.5167856099|0.5165121187|0.5165121187
2024-02-25 21:08:00|SAND|1708895280|0.5163741559|0.5164493337|0.5161857259|0.5162933802
2024-02-25 21:09:00|SAND|1708895340|0.5162313776|0.516268873|0.5157767894|0.5158391707
2024-02-25 21:10:00|SAND|1708895400|0.5157501549|0.5159332349|0.5155121381|0.5159164968
2024-02-25 21:11:00|SAND|1708895460|0.5158245809|0.5159951568|0.5157984549|0.5159950374
2024-02-25 21:12:00|SAND|1708895520|0.5159783644|0.5163615298|0.5159758612|0.5162218626
2024-02-25 21:13:00|SAND|1708895580|0.516361492|0.5163647795|0.5158816799|0.5160762628
2024-02-25 21:14:00|SAND|1708895640|0.5160760847|0.516242202|0.515992213|0.515992213
2024-02-25 21:15:00|SAND|1708895700|0.5159920046|0.5160540666|0.5156063447|0.5157446388
2024-02-25 21:16:00|SAND|1708895760|0.5156986062|0.5157015725|0.5154373754|0.5155763442
2024-02-25 21:17:00|SAND|1708895820|0.515579673|0.5157858805|0.5153713036|0.5153881932
2024-02-25 21:18:00|SAND|1708895880|0.5154118777|0.5156107031|0.5154118777|0.5155260457
2024-02-25 21:19:00|SAND|1708895940|0.5155097254|0.5155268629|0.51521158|0.5152787762
2024-02-25 21:20:00|SAND|1708896000|0.5152622843|0.5153189443|0.5146740933|0.5149471958
2024-02-25 21:21:00|SAND|1708896060|0.5149148957|0.5149174412|0.5147245857|0.5147711927
2024-02-25 21:22:00|SAND|1708896120|0.514772775|0.51497713|0.5147331894|0.5148851507
2024-02-25 21:23:00|SAND|1708896180|0.5148685237|0.5152660822|0.5148217918|0.51523554
2024-02-25 21:24:00|SAND|1708896240|0.5152035654|0.5153354149|0.5150694638|0.5152466128
2024-02-25 21:25:00|SAND|1708896300|0.5149702323|0.5152604896|0.5149702323|0.5151402649
2024-02-25 21:26:00|SAND|1708896360|0.5151426234|0.5154119322|0.5151186381|0.5153046431
2024-02-25 21:27:00|SAND|1708896420|0.5153047172|0.5156280489|0.5152689182|0.5155915484
2024-02-25 21:28:00|SAND|1708896480|0.5155915416|0.5158761211|0.5155739099|0.5158289534
2024-02-25 21:29:00|SAND|1708896540|0.5158289302|0.5158301735|0.5154966161|0.5154990686
2024-02-25 21:30:00|SAND|1708896600|0.5155104932|0.5155132737|0.5151902175|0.5152715358
2024-02-25 21:31:00|SAND|1708896660|0.5152982903|0.5161781677|0.5151598729|0.5160682414
2024-02-25 21:32:00|SAND|1708896720|0.5161133637|0.5161533801|0.5158266396|0.516143357
2024-02-25 21:33:00|SAND|1708896780|0.5161599755|0.5163878262|0.5159621311|0.5160563537
2024-02-25 21:34:00|SAND|1708896840|0.5159853366|0.5162146699|0.5159053779|0.5162146699
2024-02-25 21:35:00|SAND|1708896900|0.5162632374|0.5162644789|0.5156523673|0.5157155602
2024-02-25 21:36:00|SAND|1708896960|0.5156700965|0.5159020954|0.5155864485|0.515791742
2024-02-25 21:37:00|SAND|1708897020|0.5156731597|0.5158124148|0.5155012338|0.5156339291
2024-02-25 21:38:00|SAND|1708897080|0.5156401248|0.5159870761|0.5156391816|0.5158988777
2024-02-25 21:39:00|SAND|1708897140|0.5158486466|0.5160100371|0.5157878656|0.5157902427
2024-02-25 21:40:00|SAND|1708897200|0.5157902284|0.5159312443|0.5155579484|0.5157018766
2024-02-25 21:41:00|SAND|1708897260|0.5157171673|0.5158154687|0.5155077289|0.5157478398
2024-02-25 21:42:00|SAND|1708897320|0.5157941083|0.5157943351|0.5155707519|0.5155884324
2024-02-25 21:43:00|SAND|1708897380|0.515392685|0.5154938942|0.515263838|0.5154924756
2024-02-25 21:44:00|SAND|1708897440|0.5154601004|0.5154616859|0.515147849|0.5153324903
2024-02-25 21:45:00|SAND|1708897500|0.5153326476|0.5155064656|0.5151838603|0.5153942736
2024-02-25 21:46:00|SAND|1708897560|0.5154386729|0.5158157543|0.5152560846|0.5157940706
2024-02-25 21:47:00|SAND|1708897620|0.5157948154|0.5160641589|0.5157640633|0.5160512903
2024-02-25 21:48:00|SAND|1708897680|0.515959102|0.5160336546|0.5157597499|0.5158803772
2024-02-25 21:49:00|SAND|1708897740|0.5159125688|0.5160228673|0.5156814333|0.5157349529
2024-02-25 21:50:00|SAND|1708897800|0.5157362123|0.5158468893|0.5156632448|0.5157077575
2024-02-25 21:51:00|SAND|1708897860|0.5157512321|0.5159193488|0.5155303992|0.5155303992
2024-02-25 21:52:00|SAND|1708897920|0.5155471165|0.5155823292|0.5151749907|0.515438607
2024-02-25 21:53:00|SAND|1708897980|0.5154387634|0.5156117825|0.515332563|0.5155205979
2024-02-25 21:54:00|SAND|1708898040|0.5155653145|0.5162546972|0.5155336313|0.5162336209
2024-02-25 21:55:00|SAND|1708898100|0.5162167022|0.5162681278|0.5159396703|0.5159808219
2024-02-25 21:56:00|SAND|1708898160|0.5159804431|0.5161792473|0.5157995349|0.5161792309
2024-02-25 21:57:00|SAND|1708898220|0.5161331634|0.5161975981|0.515984086|0.5161264951
2024-02-25 21:58:00|SAND|1708898280|0.5161214419|0.5164309769|0.5161158779|0.5164309769
2024-02-25 21:59:00|SAND|1708898340|0.5165232957|0.5166001982|0.516202002|0.5162512781
2024-02-25 22:00:00|SAND|1708898400|0.5161368693|0.5161528107|0.5157811689|0.5157979896
2024-02-25 22:01:00|SAND|1708898460|0.5157813562|0.5157813562|0.5151559223|0.5153400078
2024-02-25 22:02:00|SAND|1708898520|0.5154020931|0.515424795|0.5149170962|0.5151075916
2024-02-25 22:03:00|SAND|1708898580|0.5151080607|0.5160583566|0.5151080607|0.5158485489
2024-02-25 22:04:00|SAND|1708898640|0.5158502037|0.5158672244|0.51567634|0.515760108
2024-02-25 22:05:00|SAND|1708898700|0.515824318|0.5158389757|0.5152167767|0.5152173328
2024-02-25 22:06:00|SAND|1708898760|0.5152164562|0.5153406254|0.5150490542|0.5151396765
2024-02-25 22:07:00|SAND|1708898820|0.5150929973|0.5152932304|0.5150025655|0.5152613469
2024-02-25 22:08:00|SAND|1708898880|0.5152430711|0.5152434677|0.5147774779|0.5147788208
2024-02-25 22:09:00|SAND|1708898940|0.5148236082|0.5149979166|0.5147127767|0.5149979166
2024-02-25 22:10:00|SAND|1708899000|0.5149374474|0.5150360712|0.5148619373|0.5149092997
2024-02-25 22:11:00|SAND|1708899060|0.5149022162|0.5149022162|0.5145771725|0.5145778511
2024-02-25 22:12:00|SAND|1708899120|0.5145778541|0.5145778541|0.5138068141|0.5138068141
2024-02-25 22:13:00|SAND|1708899180|0.5139479278|0.5141930685|0.5138173091|0.5138480647
2024-02-25 22:14:00|SAND|1708899240|0.5138435338|0.5144216356|0.5138435338|0.5143011435
2024-02-25 22:15:00|SAND|1708899300|0.5142067678|0.5147080289|0.5142067678|0.5146618896
2024-02-25 22:16:00|SAND|1708899360|0.5147083184|0.5151541281|0.5147065762|0.5151049202
2024-02-25 22:17:00|SAND|1708899420|0.515011308|0.5152680895|0.5149001124|0.5151735607
2024-02-25 22:18:00|SAND|1708899480|0.5151955897|0.5153188729|0.5145910062|0.5145910062
2024-02-25 22:19:00|SAND|1708899540|0.5146530463|0.5154427306|0.5146530463|0.5153018421
2024-02-25 22:20:00|SAND|1708899600|0.5153056448|0.5155127539|0.5152556729|0.5152556729
2024-02-25 22:21:00|SAND|1708899660|0.5152276573|0.5153446065|0.5151174823|0.5153440466
2024-02-25 22:22:00|SAND|1708899720|0.5153418577|0.5155364414|0.5152049171|0.515352237
2024-02-25 22:23:00|SAND|1708899780|0.5153981156|0.5155612982|0.5152861002|0.5153641295
2024-02-25 22:24:00|SAND|1708899840|0.5153640216|0.5157523143|0.515341846|0.5157507589
2024-02-25 22:25:00|SAND|1708899900|0.5157500579|0.5160941057|0.5156923616|0.5159157521
2024-02-25 22:26:00|SAND|1708899960|0.5159163457|0.5162669143|0.5156247595|0.5161751339
2024-02-25 22:27:00|SAND|1708900020|0.51622123|0.5164214882|0.5161397734|0.5163638672
2024-02-25 22:28:00|SAND|1708900080|0.5164501596|0.5164501596|0.5160812286|0.5161392948
2024-02-25 22:29:00|SAND|1708900140|0.5161392758|0.5161568631|0.515926741|0.5160762723
2024-02-25 22:30:00|SAND|1708900200|0.516076129|0.5161130799|0.5158719374|0.5160813009
2024-02-25 22:31:00|SAND|1708900260|0.5160979434|0.5162184796|0.5159204259|0.5161690677
2024-02-25 22:32:00|SAND|1708900320|0.5161690605|0.5163892083|0.5159702651|0.5160577619
2024-02-25 22:33:00|SAND|1708900380|0.5160751944|0.5164035744|0.5160191742|0.5162680827
2024-02-25 22:34:00|SAND|1708900440|0.5162840722|0.5167542112|0.5162840722|0.5167534238
2024-02-25 22:35:00|SAND|1708900500|0.5167084122|0.5168755684|0.5165729042|0.5167425952
2024-02-25 22:36:00|SAND|1708900560|0.5167416671|0.5170154598|0.5166503659|0.5170154598
2024-02-25 22:37:00|SAND|1708900620|0.5170168708|0.5171657646|0.5168909089|0.5170286796
2024-02-25 22:38:00|SAND|1708900680|0.5170300364|0.5171712874|0.5169289946|0.5171551296
2024-02-25 22:39:00|SAND|1708900740|0.517163679|0.5173392429|0.5171379787|0.5172744366
2024-02-25 22:40:00|SAND|1708900800|0.5173372447|0.5174601581|0.5172774172|0.5173430314
2024-02-25 22:41:00|SAND|1708900860|0.5172052949|0.5175694119|0.5172052949|0.5174704577
2024-02-25 22:42:00|SAND|1708900920|0.5175792767|0.5176074829|0.5174193531|0.517587961
2024-02-25 22:43:00|SAND|1708900980|0.5175895527|0.5177588666|0.5174478408|0.5176462898
2024-02-25 22:44:00|SAND|1708901040|0.517648662|0.5177578493|0.5175305276|0.5176861394
2024-02-25 22:45:00|SAND|1708901100|0.5176691886|0.5176691886|0.517349125|0.5175501204
2024-02-25 22:46:00|SAND|1708901160|0.5175666677|0.5175998204|0.5170995249|0.5172667578
2024-02-25 22:47:00|SAND|1708901220|0.5172851178|0.5173591735|0.5171192253|0.5171699621
2024-02-25 22:48:00|SAND|1708901280|0.5172607511|0.5172805649|0.5170111464|0.5170111464
2024-02-25 22:49:00|SAND|1708901340|0.5170212125|0.5172271286|0.5170212125|0.5171262914
2024-02-25 22:50:00|SAND|1708901400|0.5171267994|0.5172803056|0.5170639842|0.5172477909
2024-02-25 22:51:00|SAND|1708901460|0.5172491736|0.5172820913|0.5169876328|0.517171362
2024-02-25 22:52:00|SAND|1708901520|0.5171353967|0.5171353967|0.5162303499|0.5162888889
2024-02-25 22:53:00|SAND|1708901580|0.5162424976|0.5162793187|0.5157930816|0.5157946768
2024-02-25 22:54:00|SAND|1708901640|0.5157667909|0.5159972055|0.5155170693|0.5159972046
2024-02-25 22:55:00|SAND|1708901700|0.515811726|0.5159850608|0.5157242683|0.5159850608
2024-02-25 22:56:00|SAND|1708901760|0.5160298031|0.5160475879|0.5158125132|0.5159602632
2024-02-25 22:57:00|SAND|1708901820|0.5159599304|0.5159757428|0.5156123705|0.5159530622
2024-02-25 22:58:00|SAND|1708901880|0.5159530806|0.5164435376|0.5158322369|0.5163022753
2024-02-25 22:59:00|SAND|1708901940|0.5164105777|0.5166739599|0.5162547682|0.5166739599
2024-02-25 23:00:00|SAND|1708902000|0.5166731965|0.5166731965|0.5165177127|0.5166128617
2024-02-25 23:01:00|SAND|1708902060|0.5165813616|0.5170878164|0.5165813616|0.5169874812
2024-02-25 23:02:00|SAND|1708902120|0.5169862505|0.5172728589|0.5169694941|0.5171418887
2024-02-25 23:03:00|SAND|1708902180|0.5170158373|0.5171101518|0.5165176692|0.5167391393
2024-02-25 23:04:00|SAND|1708902240|0.5163480478|0.5165651629|0.5159415658|0.5164583942
2024-02-25 23:05:00|SAND|1708902300|0.5163689324|0.5166694664|0.5163390276|0.5166536321
2024-02-25 23:06:00|SAND|1708902360|0.5166209398|0.5171843336|0.5165998716|0.517184305
2024-02-25 23:07:00|SAND|1708902420|0.5171857264|0.5171857264|0.5165011381|0.5166968404
2024-02-25 23:08:00|SAND|1708902480|0.516727909|0.5167738719|0.5164631427|0.5165098511
2024-02-25 23:09:00|SAND|1708902540|0.5162602121|0.5164919073|0.5158623959|0.5159805988
2024-02-25 23:10:00|SAND|1708902600|0.515979987|0.5162689463|0.5159629818|0.5162024361
2024-02-25 23:11:00|SAND|1708902660|0.5162346951|0.5162346951|0.5160365362|0.5161690021
2024-02-25 23:12:00|SAND|1708902720|0.516122413|0.5163071746|0.5159613415|0.516048363
2024-02-25 23:13:00|SAND|1708902780|0.5160468201|0.5160487241|0.5153054393|0.5153981268
2024-02-25 23:14:00|SAND|1708902840|0.5153863947|0.5153863947|0.5148423924|0.5151587082
2024-02-25 23:15:00|SAND|1708902900|0.5151119219|0.5151190291|0.5149127768|0.5150365289
2024-02-25 23:16:00|SAND|1708902960|0.51505353|0.5153011086|0.5149562609|0.5149562609
2024-02-25 23:17:00|SAND|1708903020|0.5149549345|0.5151116695|0.5147947444|0.5147965318
2024-02-25 23:18:00|SAND|1708903080|0.5146697867|0.5146697867|0.5140965269|0.5140965269
2024-02-25 23:19:00|SAND|1708903140|0.5143282276|0.5145379904|0.5140770303|0.5142699607
2024-02-25 23:20:00|SAND|1708903200|0.5142700029|0.5145218076|0.5142700029|0.5145218076
2024-02-25 23:21:00|SAND|1708903260|0.5145198855|0.5145528914|0.5143597425|0.5143597425
2024-02-25 23:22:00|SAND|1708903320|0.5141900477|0.5147789295|0.5141435152|0.5146250628
2024-02-25 23:23:00|SAND|1708903380|0.5145896153|0.5146382639|0.5143203651|0.5145494422
2024-02-25 23:24:00|SAND|1708903440|0.514597673|0.5146021766|0.5142938431|0.5144962819
2024-02-25 23:25:00|SAND|1708903500|0.5144966569|0.5145029211|0.5141635118|0.514285525
2024-02-25 23:26:00|SAND|1708903560|0.5143385565|0.5146567838|0.5143286433|0.5145550991
2024-02-25 23:27:00|SAND|1708903620|0.5145507322|0.5148888173|0.5145507322|0.514677169
2024-02-25 23:28:00|SAND|1708903680|0.5148956376|0.5152577771|0.5147103194|0.515198806
2024-02-25 23:29:00|SAND|1708903740|0.5152170522|0.5152170522|0.515052161|0.5150846267
2024-02-25 23:30:00|SAND|1708903800|0.5151016576|0.5152342572|0.5149029553|0.5151417561
2024-02-25 23:31:00|SAND|1708903860|0.5151409985|0.5157524012|0.5151404512|0.5157524012
2024-02-25 23:32:00|SAND|1708903920|0.5157061494|0.5158860336|0.5155879562|0.5157945666
2024-02-25 23:33:00|SAND|1708903980|0.5158114625|0.5159077376|0.5156368322|0.5159001719
2024-02-25 23:34:00|SAND|1708904040|0.5158609213|0.5160506086|0.5157750788|0.5158361969
2024-02-25 23:35:00|SAND|1708904100|0.5159011508|0.5159720148|0.5155036822|0.5155036822
2024-02-25 23:36:00|SAND|1708904160|0.5154992256|0.5159901145|0.51546269|0.5159901145
2024-02-25 23:37:00|SAND|1708904220|0.5158509767|0.5159887147|0.5158093716|0.5159875604
2024-02-25 23:38:00|SAND|1708904280|0.5158002158|0.5162661998|0.5157675121|0.5162656041
2024-02-25 23:39:00|SAND|1708904340|0.5162654053|0.5173674141|0.5162654053|0.5168973558
2024-02-25 23:40:00|SAND|1708904400|0.5168980818|0.5174877095|0.5162075788|0.5173648952
2024-02-25 23:41:00|SAND|1708904460|0.5169500639|0.5181993438|0.5166211767|0.517133682
2024-02-25 23:42:00|SAND|1708904520|0.5171492718|0.518349224|0.5166103824|0.5166103824
2024-02-25 23:43:00|SAND|1708904580|0.5166096268|0.5178701425|0.5163002347|0.5175989249
2024-02-25 23:44:00|SAND|1708904640|0.5179363799|0.519039928|0.5175267244|0.5177652471
2024-02-25 23:45:00|SAND|1708904700|0.5177665036|0.5182447732|0.5177665036|0.518185396
2024-02-25 23:46:00|SAND|1708904760|0.5181853782|0.5185657606|0.5181853782|0.5183235314
2024-02-25 23:47:00|SAND|1708904820|0.5183210956|0.5185328883|0.5182785774|0.5183777896
2024-02-25 23:48:00|SAND|1708904880|0.518327265|0.5187425426|0.5182484011|0.5187425426
2024-02-25 23:49:00|SAND|1708904940|0.5187996572|0.5187996572|0.5187035235|0.5187598733
2024-02-25 23:50:00|SAND|1708905000|0.5187579176|0.5188136226|0.5185290231|0.5186765007
2024-02-25 23:51:00|SAND|1708905060|0.5186748664|0.5186782825|0.5185375356|0.5185392938
2024-02-25 23:52:00|SAND|1708905120|0.5185392791|0.5185518473|0.5179770529|0.5184298298
2024-02-25 23:53:00|SAND|1708905180|0.5183970438|0.5184545775|0.5180593015|0.5180593015
2024-02-25 23:54:00|SAND|1708905240|0.5180592333|0.5182553104|0.5180346681|0.518254643
2024-02-25 23:55:00|SAND|1708905300|0.5182548919|0.5183225677|0.5177698855|0.5177698855
2024-02-25 23:56:00|SAND|1708905360|0.5177540185|0.5177829961|0.5175972077|0.5177210222
2024-02-25 23:57:00|SAND|1708905420|0.5176897006|0.5179599076|0.5176896899|0.5177260994
2024-02-25 23:58:00|SAND|1708905480|0.5177722172|0.5179416731|0.5176515012|0.5179416731
2024-02-25 23:59:00|SAND|1708905540|0.5179577394|0.5188113971|0.5179577394|0.5187550963
2024-02-26 00:00:00|SAND|1708905600|0.5187205177|0.5190298053|0.5186216584|0.518876034
2024-02-26 00:01:00|SAND|1708905660|0.5188763366|0.5194860727|0.5187977982|0.5190832762
2024-02-26 00:02:00|SAND|1708905720|0.5192087356|0.5192087356|0.518195798|0.518212409
2024-02-26 00:03:00|SAND|1708905780|0.518210715|0.518210715|0.5168414213|0.5169031654
2024-02-26 00:04:00|SAND|1708905840|0.5169018588|0.5171619102|0.5168177739|0.5168241704
2024-02-26 00:05:00|SAND|1708905900|0.5167860378|0.5168110883|0.5164527129|0.5167808989
2024-02-26 00:06:00|SAND|1708905960|0.5168096143|0.5172069433|0.516703404|0.5172069433
2024-02-26 00:07:00|SAND|1708906020|0.5169140243|0.5171147874|0.5167177867|0.5167910219
2024-02-26 00:08:00|SAND|1708906080|0.5168348262|0.5168556864|0.5165185382|0.516555791
2024-02-26 00:09:00|SAND|1708906140|0.516539608|0.5166661007|0.5163249034|0.5166661007
2024-02-26 00:10:00|SAND|1708906200|0.5166666519|0.5168378908|0.5163462938|0.5168378908
2024-02-26 00:11:00|SAND|1708906260|0.5168378588|0.5168402367|0.5162467912|0.516458408
2024-02-26 00:12:00|SAND|1708906320|0.5164752203|0.5164753949|0.5161046664|0.5164258274
2024-02-26 00:13:00|SAND|1708906380|0.51644182|0.51644182|0.5160656684|0.5161191029
2024-02-26 00:14:00|SAND|1708906440|0.5161195178|0.5161659793|0.5159817184|0.5160031909
2024-02-26 00:15:00|SAND|1708906500|0.5160485789|0.5160485789|0.5150562439|0.5155322643
2024-02-26 00:16:00|SAND|1708906560|0.5155800413|0.5156853944|0.5153337476|0.5155436751
2024-02-26 00:17:00|SAND|1708906620|0.5154758364|0.5166943677|0.5154758364|0.5166701499
2024-02-26 00:18:00|SAND|1708906680|0.5166699057|0.5169032312|0.5165273562|0.5168608624
2024-02-26 00:19:00|SAND|1708906740|0.5168146988|0.5173586642|0.5168146988|0.5173586642
2024-02-26 00:20:00|SAND|1708906800|0.5173583958|0.5176694852|0.5173233156|0.5174142057
2024-02-26 00:21:00|SAND|1708906860|0.5175404052|0.5177996229|0.5174789309|0.5177957407
2024-02-26 00:22:00|SAND|1708906920|0.5178134695|0.5178474382|0.5173369859|0.5177372454
2024-02-26 00:23:00|SAND|1708906980|0.5177043076|0.5177043987|0.517213197|0.517213197
2024-02-26 00:24:00|SAND|1708907040|0.516821482|0.516821482|0.5160172258|0.5160172258
2024-02-26 00:25:00|SAND|1708907100|0.5158021426|0.5158021426|0.5153968108|0.5155169862
2024-02-26 00:26:00|SAND|1708907160|0.515515497|0.5165623503|0.515515497|0.5163036501
2024-02-26 00:27:00|SAND|1708907220|0.5162112816|0.5163641427|0.5161407633|0.5161902258
2024-02-26 00:28:00|SAND|1708907280|0.5161598679|0.5163048956|0.5160713486|0.5162424396
2024-02-26 00:29:00|SAND|1708907340|0.5163079287|0.5164488264|0.5160796518|0.5163422034
2024-02-26 00:30:00|SAND|1708907400|0.5163417044|0.5164280967|0.5161839115|0.5163815446
2024-02-26 00:31:00|SAND|1708907460|0.5164560269|0.5168487214|0.516272032|0.5167831854
2024-02-26 00:32:00|SAND|1708907520|0.516749233|0.516749233|0.5161091353|0.5162335156
2024-02-26 00:33:00|SAND|1708907580|0.5161078241|0.5163270626|0.5160124351|0.5161976937
2024-02-26 00:34:00|SAND|1708907640|0.5162433613|0.5168909691|0.5162433613|0.5168741018
2024-02-26 00:35:00|SAND|1708907700|0.5168741308|0.5187613049|0.5168741308|0.5187613049
2024-02-26 00:36:00|SAND|1708907760|0.5187289534|0.5188819327|0.5181827053|0.5181861232
2024-02-26 00:37:00|SAND|1708907820|0.5182030096|0.5193503827|0.5182030096|0.5191290053
2024-02-26 00:38:00|SAND|1708907880|0.5192629269|0.5193376874|0.5190254251|0.5190470559
2024-02-26 00:39:00|SAND|1708907940|0.51913948|0.520318561|0.5190473503|0.5200016403
2024-02-26 00:40:00|SAND|1708908000|0.5200016415|0.5202091193|0.5199926426|0.5201466204
2024-02-26 00:41:00|SAND|1708908060|0.5201017909|0.520194927|0.5198136686|0.5198413897
2024-02-26 00:42:00|SAND|1708908120|0.5199040622|0.5199040622|0.5194560569|0.5196178282
2024-02-26 00:43:00|SAND|1708908180|0.5197538731|0.5198019599|0.5194995347|0.5197684877
2024-02-26 00:44:00|SAND|1708908240|0.5195683029|0.5202327331|0.519568272|0.5201368837
2024-02-26 00:45:00|SAND|1708908300|0.520137805|0.5202895313|0.520029734|0.52024072
2024-02-26 00:46:00|SAND|1708908360|0.5202237497|0.5202237497|0.5185386428|0.5185386428
2024-02-26 00:47:00|SAND|1708908420|0.5187934697|0.5189770262|0.5185556151|0.5186486028
2024-02-26 00:48:00|SAND|1708908480|0.5186530274|0.5189853361|0.5184993734|0.518939411
2024-02-26 00:49:00|SAND|1708908540|0.5188650519|0.5190714901|0.5187862863|0.518844184
2024-02-26 00:50:00|SAND|1708908600|0.5188273389|0.5197914428|0.5188273389|0.519746216
2024-02-26 00:51:00|SAND|1708908660|0.5197480216|0.519951081|0.519515418|0.5199510081
2024-02-26 00:52:00|SAND|1708908720|0.5198629656|0.5199527819|0.5196368164|0.5199527819
2024-02-26 00:53:00|SAND|1708908780|0.5199539193|0.5199539193|0.5194628592|0.5196745605
2024-02-26 00:54:00|SAND|1708908840|0.5196587115|0.5198051598|0.5189377329|0.5191298057
2024-02-26 00:55:00|SAND|1708908900|0.5189011364|0.5194503155|0.5187181229|0.5194345411
2024-02-26 00:56:00|SAND|1708908960|0.5194535891|0.5197125563|0.5193146898|0.5193323822
2024-02-26 00:57:00|SAND|1708909020|0.5192747005|0.5193991306|0.5189726984|0.5189726984
2024-02-26 00:58:00|SAND|1708909080|0.518972741|0.518972741|0.5181133082|0.5181386135
2024-02-26 00:59:00|SAND|1708909140|0.5181848666|0.5181848666|0.5178795217|0.5180228835
2024-02-26 01:00:00|SAND|1708909200|0.5178505178|0.5180543233|0.517767726|0.5178596449
2024-02-26 01:01:00|SAND|1708909260|0.5177676931|0.5178757532|0.5175746502|0.517640006
2024-02-26 01:02:00|SAND|1708909320|0.517616516|0.5184318122|0.517616516|0.5176908871
2024-02-26 01:03:00|SAND|1708909380|0.5176891345|0.5178181776|0.5174944237|0.51757812
2024-02-26 01:04:00|SAND|1708909440|0.5175780881|0.5184331162|0.5174604485|0.5182424826
2024-02-26 01:05:00|SAND|1708909500|0.5182597579|0.5187588048|0.5182423653|0.5186945376
2024-02-26 01:06:00|SAND|1708909560|0.5186924335|0.5186924335|0.5182266278|0.5183183817
2024-02-26 01:07:00|SAND|1708909620|0.5182301493|0.518525244|0.5181618792|0.5181682612
2024-02-26 01:08:00|SAND|1708909680|0.5182424702|0.5182424926|0.5177392888|0.5177750257
2024-02-26 01:09:00|SAND|1708909740|0.5175932013|0.5184068641|0.5175434929|0.5183483572
2024-02-26 01:10:00|SAND|1708909800|0.5183506817|0.5184861107|0.51792141|0.51792141
2024-02-26 01:11:00|SAND|1708909860|0.517844668|0.5180620757|0.517503752|0.5175044809
2024-02-26 01:12:00|SAND|1708909920|0.517279213|0.5175594429|0.5169120332|0.5169832342
2024-02-26 01:13:00|SAND|1708909980|0.5170287769|0.5172047165|0.5168985551|0.517008385
2024-02-26 01:14:00|SAND|1708910040|0.5170465803|0.5173291511|0.5163050997|0.5163071649
2024-02-26 01:15:00|SAND|1708910100|0.5163084152|0.5166997514|0.5157601049|0.5158530172
2024-02-26 01:16:00|SAND|1708910160|0.515761168|0.517080414|0.5157589836|0.5170171883
2024-02-26 01:17:00|SAND|1708910220|0.5170187553|0.5175296616|0.516888799|0.5175296616
2024-02-26 01:18:00|SAND|1708910280|0.5175125738|0.5175431603|0.5168587585|0.5169478803
2024-02-26 01:19:00|SAND|1708910340|0.5168731418|0.5173392972|0.5168103614|0.5173392972
2024-02-26 01:20:00|SAND|1708910400|0.5173396788|0.5178792847|0.5172468733|0.5178792847
2024-02-26 01:21:00|SAND|1708910460|0.5179142259|0.5203727354|0.5178234106|0.5203727267
2024-02-26 01:22:00|SAND|1708910520|0.5205046723|0.520700231|0.5197624939|0.5204223436
2024-02-26 01:23:00|SAND|1708910580|0.5204925214|0.520519315|0.5197414819|0.5197816424
2024-02-26 01:24:00|SAND|1708910640|0.5197397856|0.5201026326|0.5195419841|0.5200111969
2024-02-26 01:25:00|SAND|1708910700|0.5199363405|0.5199363405|0.5188164198|0.5190556648
2024-02-26 01:26:00|SAND|1708910760|0.5191919166|0.5196837874|0.5190235339|0.5196837874
2024-02-26 01:27:00|SAND|1708910820|0.5199010305|0.5201657573|0.5195991301|0.5201560673
2024-02-26 01:28:00|SAND|1708910880|0.5200541507|0.520289831|0.5197512201|0.520289831
2024-02-26 01:29:00|SAND|1708910940|0.5204133793|0.5206723046|0.5200703249|0.5205207753
2024-02-26 01:30:00|SAND|1708911000|0.520486544|0.520909059|0.5204564748|0.5207269188
2024-02-26 01:31:00|SAND|1708911060|0.5208181831|0.522086611|0.5208130137|0.5215792348
2024-02-26 01:32:00|SAND|1708911120|0.5215791852|0.5215791852|0.5191747904|0.5192567394
2024-02-26 01:33:00|SAND|1708911180|0.5192464216|0.5192464216|0.5187381385|0.5188223389
2024-02-26 01:34:00|SAND|1708911240|0.5185774951|0.5186798041|0.5182038989|0.518612621
2024-02-26 01:35:00|SAND|1708911300|0.5186131127|0.5191670732|0.5184238943|0.5189736141
2024-02-26 01:36:00|SAND|1708911360|0.5189109053|0.5190215003|0.5179425455|0.5179926157
2024-02-26 01:37:00|SAND|1708911420|0.5179382057|0.5180870498|0.517600865|0.517793562
2024-02-26 01:38:00|SAND|1708911480|0.517792122|0.5178551509|0.5174186847|0.517451508
2024-02-26 01:39:00|SAND|1708911540|0.5174416465|0.5178335303|0.5174416465|0.5176467059
2024-02-26 01:40:00|SAND|1708911600|0.5176737615|0.5179415585|0.5173405883|0.5179415585
2024-02-26 01:41:00|SAND|1708911660|0.5180241284|0.51930306|0.5180205782|0.5190292918
2024-02-26 01:42:00|SAND|1708911720|0.5188039574|0.5198380692|0.5186952365|0.5196898693
2024-02-26 01:43:00|SAND|1708911780|0.5196905431|0.5196913217|0.5188710133|0.5190074756
2024-02-26 01:44:00|SAND|1708911840|0.5189746848|0.5194773274|0.5189746848|0.5191266816
2024-02-26 01:45:00|SAND|1708911900|0.5191622464|0.5192643443|0.5189716191|0.5190473534
2024-02-26 01:46:00|SAND|1708911960|0.5190459488|0.5191193214|0.5187646801|0.5187646801
2024-02-26 01:47:00|SAND|1708912020|0.5187668746|0.5189201464|0.5182889687|0.5183405743
2024-02-26 01:48:00|SAND|1708912080|0.5183918355|0.5183918355|0.5178761458|0.5178761458
2024-02-26 01:49:00|SAND|1708912140|0.5178761585|0.5185552458|0.5178761585|0.518512502
2024-02-26 01:50:00|SAND|1708912200|0.5184263207|0.5184715577|0.5184017077|0.5184441725
2024-02-26 01:51:00|SAND|1708912260|0.5184441653|0.5185657032|0.517998169|0.517998169
2024-02-26 01:52:00|SAND|1708912320|0.5179980195|0.5179980195|0.5174607548|0.5176995536
2024-02-26 01:53:00|SAND|1708912380|0.5177619224|0.5179244345|0.5174830857|0.5178727304
2024-02-26 01:54:00|SAND|1708912440|0.5178728214|0.5182214086|0.5178728214|0.5179277595
2024-02-26 01:55:00|SAND|1708912500|0.5179270434|0.5179718403|0.5175025975|0.5175738898
2024-02-26 01:56:00|SAND|1708912560|0.5175175779|0.5177684084|0.5175175779|0.5177204597
2024-02-26 01:57:00|SAND|1708912620|0.5177204369|0.5178451413|0.5174283421|0.5174283421
2024-02-26 01:58:00|SAND|1708912680|0.517428699|0.5176349471|0.5173365377|0.5173469976
2024-02-26 01:59:00|SAND|1708912740|0.517224054|0.5173472527|0.5170383388|0.5170914561
2024-02-26 02:00:00|SAND|1708912800|0.5170900348|0.5176159104|0.5170900348|0.5176143291
2024-02-26 02:01:00|SAND|1708912860|0.517615947|0.518626386|0.517615947|0.5185485349
2024-02-26 02:02:00|SAND|1708912920|0.5184263586|0.5184263586|0.5177177837|0.5180749693
2024-02-26 02:03:00|SAND|1708912980|0.5180735617|0.5180735617|0.5175651124|0.517904751
2024-02-26 02:04:00|SAND|1708913040|0.5178776084|0.5179220975|0.5176939459|0.5177612247
2024-02-26 02:05:00|SAND|1708913100|0.5177612266|0.518126556|0.5177400621|0.5178481187
2024-02-26 02:06:00|SAND|1708913160|0.5177593398|0.5181862065|0.5177591719|0.5177932557
2024-02-26 02:07:00|SAND|1708913220|0.5176123487|0.518237455|0.5176119552|0.518237455
2024-02-26 02:08:00|SAND|1708913280|0.5182719997|0.5186272172|0.5180459901|0.5180459901
2024-02-26 02:09:00|SAND|1708913340|0.5179538839|0.5179551028|0.5174205319|0.5179275394
2024-02-26 02:10:00|SAND|1708913400|0.5179277134|0.5183684237|0.5179277134|0.5183225571
2024-02-26 02:11:00|SAND|1708913460|0.5183195163|0.5183258355|0.5174129456|0.5177055477
2024-02-26 02:12:00|SAND|1708913520|0.5177400183|0.5177415381|0.5174257285|0.5174603447
2024-02-26 02:13:00|SAND|1708913580|0.5176120793|0.5176611436|0.5174507668|0.5176611436
2024-02-26 02:14:00|SAND|1708913640|0.5175801552|0.5184471516|0.5175801552|0.5184471516
2024-02-26 02:15:00|SAND|1708913700|0.5184356552|0.5187472014|0.5184356552|0.5187299285
2024-02-26 02:16:00|SAND|1708913760|0.5187020752|0.5189512777|0.5186655924|0.518883054
2024-02-26 02:17:00|SAND|1708913820|0.5187922825|0.519224348|0.5187922825|0.519224348
2024-02-26 02:18:00|SAND|1708913880|0.5193628182|0.5195460137|0.519237909|0.5194192571
2024-02-26 02:19:00|SAND|1708913940|0.5194192279|0.5196480125|0.5192538409|0.5195316464
2024-02-26 02:20:00|SAND|1708914000|0.5194147262|0.5194147262|0.5187381792|0.518790663
2024-02-26 02:21:00|SAND|1708914060|0.5187899253|0.5189640317|0.5184490584|0.5184755573
2024-02-26 02:22:00|SAND|1708914120|0.5183864592|0.5187899914|0.5183864327|0.5185039056
2024-02-26 02:23:00|SAND|1708914180|0.5185957599|0.5185957599|0.518363828|0.518372116
2024-02-26 02:24:00|SAND|1708914240|0.5183545999|0.5186547023|0.5183377827|0.5186083861
2024-02-26 02:25:00|SAND|1708914300|0.5186071832|0.5186144519|0.518282737|0.518317408
2024-02-26 02:26:00|SAND|1708914360|0.5184062869|0.5184766572|0.5178277243|0.517833578
2024-02-26 02:27:00|SAND|1708914420|0.5179579315|0.5181364237|0.5172927235|0.5172943641
2024-02-26 02:28:00|SAND|1708914480|0.5172943538|0.517890635|0.5168973352|0.5178512085
2024-02-26 02:29:00|SAND|1708914540|0.5178093013|0.5182533425|0.5177473303|0.5182185999
2024-02-26 02:30:00|SAND|1708914600|0.5179925297|0.5182535278|0.5178511836|0.5178528643
2024-02-26 02:31:00|SAND|1708914660|0.517714677|0.5184990121|0.517714677|0.5184990121
2024-02-26 02:32:00|SAND|1708914720|0.5185440876|0.5185973276|0.5182081262|0.5185430018
2024-02-26 02:33:00|SAND|1708914780|0.5185430292|0.5185430292|0.5179992076|0.5181011134
2024-02-26 02:34:00|SAND|1708914840|0.5179688551|0.5179688551|0.5167613335|0.5167959419
2024-02-26 02:35:00|SAND|1708914900|0.5167959909|0.5168071135|0.5161044496|0.5162118624
2024-02-26 02:36:00|SAND|1708914960|0.5163469631|0.5165583556|0.5163054222|0.5164187237
2024-02-26 02:37:00|SAND|1708915020|0.5164188433|0.5171693546|0.5164188433|0.517124437
2024-02-26 02:38:00|SAND|1708915080|0.5171691682|0.5171691682|0.5165615428|0.516762546
2024-02-26 02:39:00|SAND|1708915140|0.516763078|0.5172220919|0.516763078|0.5168286294
2024-02-26 02:40:00|SAND|1708915200|0.5168286487|0.5169087404|0.5166640252|0.5167450382
2024-02-26 02:41:00|SAND|1708915260|0.5167462385|0.517561292|0.5167462385|0.517561292
2024-02-26 02:42:00|SAND|1708915320|0.517479289|0.5182098641|0.517479289|0.5181518181
2024-02-26 02:43:00|SAND|1708915380|0.5182043386|0.5182400881|0.5178567247|0.5181079568
2024-02-26 02:44:00|SAND|1708915440|0.5181072784|0.5181072784|0.5177450337|0.5180080235
2024-02-26 02:45:00|SAND|1708915500|0.5180071993|0.518341237|0.5180071993|0.5182107261
2024-02-26 02:46:00|SAND|1708915560|0.5182904562|0.5185900139|0.5182282955|0.5185787565
2024-02-26 02:47:00|SAND|1708915620|0.5185801692|0.5186446832|0.5182568338|0.5186288111
2024-02-26 02:48:00|SAND|1708915680|0.5184937452|0.5191226562|0.5184777687|0.5185503179
2024-02-26 02:49:00|SAND|1708915740|0.5185058072|0.5187740145|0.5185038866|0.5186834731
2024-02-26 02:50:00|SAND|1708915800|0.5186834984|0.5188030666|0.518425194|0.518712362
2024-02-26 02:51:00|SAND|1708915860|0.5188028542|0.5188205356|0.5174873412|0.5174873412
2024-02-26 02:52:00|SAND|1708915920|0.517001664|0.5171196671|0.5167524233|0.5169700254
2024-02-26 02:53:00|SAND|1708915980|0.5169289746|0.5171984257|0.5167734497|0.5169089724
2024-02-26 02:54:00|SAND|1708916040|0.5169449244|0.5169833152|0.5167107833|0.5169833152
2024-02-26 02:55:00|SAND|1708916100|0.5169832984|0.5171095227|0.5169424145|0.5169424145
2024-02-26 02:56:00|SAND|1708916160|0.5169407041|0.517070828|0.516554606|0.5166014501
2024-02-26 02:57:00|SAND|1708916220|0.5165549832|0.5167683407|0.5162956369|0.5164252892
2024-02-26 02:58:00|SAND|1708916280|0.5164186354|0.5168887221|0.5164186354|0.5167666143
2024-02-26 02:59:00|SAND|1708916340|0.5167425472|0.5167425472|0.5164220975|0.516509041
2024-02-26 03:00:00|SAND|1708916400|0.5165720787|0.5167110653|0.5165269455|0.5165964858
2024-02-26 03:01:00|SAND|1708916460|0.5165963618|0.5166293313|0.516139235|0.5161831358
2024-02-26 03:02:00|SAND|1708916520|0.516020065|0.5161976813|0.5156928827|0.5159515434
2024-02-26 03:03:00|SAND|1708916580|0.5159970393|0.5162014275|0.5159970393|0.5159989412
2024-02-26 03:04:00|SAND|1708916640|0.5159995991|0.5167083127|0.5159978438|0.516457529
2024-02-26 03:05:00|SAND|1708916700|0.5163212704|0.5164410043|0.5157483377|0.5158326354
2024-02-26 03:06:00|SAND|1708916760|0.5156229054|0.5157570291|0.5150787476|0.5151056871
2024-02-26 03:07:00|SAND|1708916820|0.5151075441|0.5151346183|0.5139232194|0.5141484323
2024-02-26 03:08:00|SAND|1708916880|0.5141712471|0.5145882122|0.5141086207|0.5142704715
2024-02-26 03:09:00|SAND|1708916940|0.5142708758|0.5151845401|0.5142708758|0.5149347331
2024-02-26 03:10:00|SAND|1708917000|0.5149788519|0.5152827743|0.5149687836|0.5150742252
2024-02-26 03:11:00|SAND|1708917060|0.5150728802|0.5151712043|0.5150185682|0.5151711961
2024-02-26 03:12:00|SAND|1708917120|0.5152058014|0.5154885914|0.5150907963|0.5152422055
2024-02-26 03:13:00|SAND|1708917180|0.5154696665|0.5154696665|0.5148968659|0.5148968659
2024-02-26 03:14:00|SAND|1708917240|0.5148059037|0.514899942|0.5145629623|0.5146084815
2024-02-26 03:15:00|SAND|1708917300|0.5145898439|0.514589849|0.5143048412|0.5143249582
2024-02-26 03:16:00|SAND|1708917360|0.5143261829|0.5148458799|0.5142980617|0.514756933
2024-02-26 03:17:00|SAND|1708917420|0.5147755507|0.5166738758|0.5147755507|0.5166738758
2024-02-26 03:18:00|SAND|1708917480|0.5168105313|0.5169973257|0.516543332|0.5168766961
2024-02-26 03:19:00|SAND|1708917540|0.5167057465|0.517135685|0.5167057465|0.51713505
2024-02-26 03:20:00|SAND|1708917600|0.5172947874|0.5174747345|0.5170946027|0.5174742896
2024-02-26 03:21:00|SAND|1708917660|0.5174728978|0.5174728978|0.5172627457|0.5173548613
2024-02-26 03:22:00|SAND|1708917720|0.5173197864|0.5173507246|0.5163838654|0.5164507481
2024-02-26 03:23:00|SAND|1708917780|0.5164517145|0.5165963929|0.5164061158|0.5164797949
2024-02-26 03:24:00|SAND|1708917840|0.516479784|0.5164933864|0.5162365783|0.5164848708
2024-02-26 03:25:00|SAND|1708917900|0.5164855068|0.5170837922|0.5163902422|0.5170837922
2024-02-26 03:26:00|SAND|1708917960|0.5171751026|0.5173039855|0.516770317|0.5167955724
2024-02-26 03:27:00|SAND|1708918020|0.5168414088|0.5172119245|0.516793992|0.5171210517
2024-02-26 03:28:00|SAND|1708918080|0.5171545665|0.5174218844|0.5170717439|0.5172189909
2024-02-26 03:29:00|SAND|1708918140|0.517172968|0.5172644714|0.516907776|0.5169648433
2024-02-26 03:30:00|SAND|1708918200|0.5169471546|0.5172593602|0.5169459104|0.5172591834
2024-02-26 03:31:00|SAND|1708918260|0.5172592008|0.5172592008|0.516834207|0.5169519966
2024-02-26 03:32:00|SAND|1708918320|0.5169490004|0.5169490004|0.5165250375|0.5166650309
2024-02-26 03:33:00|SAND|1708918380|0.5167102163|0.5168017876|0.516418865|0.516801694
2024-02-26 03:34:00|SAND|1708918440|0.517126158|0.5174671307|0.5168341955|0.5174177627
2024-02-26 03:35:00|SAND|1708918500|0.5174178227|0.5178488284|0.5174178227|0.5178480746
2024-02-26 03:36:00|SAND|1708918560|0.5178937305|0.518029502|0.5176551275|0.5177068068
2024-02-26 03:37:00|SAND|1708918620|0.5178400554|0.5179527218|0.5176597906|0.5179527122
2024-02-26 03:38:00|SAND|1708918680|0.5179526238|0.5182856598|0.5178863144|0.517920981
2024-02-26 03:39:00|SAND|1708918740|0.5179210067|0.5179210067|0.5177722114|0.517774818
2024-02-26 03:40:00|SAND|1708918800|0.5178295343|0.5178295343|0.5175311884|0.5176241923
2024-02-26 03:41:00|SAND|1708918860|0.5176252506|0.5176255157|0.5174173574|0.5174620862
2024-02-26 03:42:00|SAND|1708918920|0.5174620731|0.517972034|0.5173303443|0.5179138062
2024-02-26 03:43:00|SAND|1708918980|0.5181412577|0.5182129828|0.5179599784|0.5181888698
2024-02-26 03:44:00|SAND|1708919040|0.5181875835|0.5185807223|0.5181441804|0.5184869911
2024-02-26 03:45:00|SAND|1708919100|0.5186707485|0.5189993985|0.5185779074|0.5189071945
2024-02-26 03:46:00|SAND|1708919160|0.5189078869|0.5189078869|0.5184735131|0.5185613558
2024-02-26 03:47:00|SAND|1708919220|0.5184744901|0.5185647247|0.5172822698|0.5172822698
2024-02-26 03:48:00|SAND|1708919280|0.5172821577|0.517710989|0.5172212468|0.5176538741
2024-02-26 03:49:00|SAND|1708919340|0.5176080714|0.5180827398|0.5176041549|0.517966928
2024-02-26 03:50:00|SAND|1708919400|0.5179659787|0.5179673169|0.5176911176|0.5179582062
2024-02-26 03:51:00|SAND|1708919460|0.5179596835|0.5180503195|0.5177629912|0.5178087269
2024-02-26 03:52:00|SAND|1708919520|0.5177509299|0.5183854791|0.5177509299|0.518384841
2024-02-26 03:53:00|SAND|1708919580|0.5183773799|0.5186554982|0.5183773799|0.5185887261
2024-02-26 03:54:00|SAND|1708919640|0.5186064909|0.5186513702|0.5184224308|0.5185595963
2024-02-26 03:55:00|SAND|1708919700|0.5186512746|0.5186712972|0.5180556938|0.5183842123
2024-02-26 03:56:00|SAND|1708919760|0.5183842401|0.5186016102|0.5181932735|0.5186015098
2024-02-26 03:57:00|SAND|1708919820|0.518608214|0.5186579831|0.5184525746|0.5186342076
2024-02-26 03:58:00|SAND|1708919880|0.5186363538|0.5190959029|0.5184734488|0.5189885787
2024-02-26 03:59:00|SAND|1708919940|0.5190309249|0.5191687026|0.518895572|0.5191651613
2024-02-26 04:00:00|SAND|1708920000|0.5193047732|0.5195393136|0.5192296371|0.519537846
2024-02-26 04:01:00|SAND|1708920060|0.5194722852|0.5200243992|0.5194255282|0.5195045433
2024-02-26 04:02:00|SAND|1708920120|0.5194951736|0.5195307169|0.5186143959|0.5187726861
2024-02-26 04:03:00|SAND|1708920180|0.5187766574|0.5199110761|0.5187766574|0.5199098063
2024-02-26 04:04:00|SAND|1708920240|0.5199114085|0.5203105255|0.5199114085|0.5203104936
2024-02-26 04:05:00|SAND|1708920300|0.5202746706|0.5203425488|0.5200792853|0.5203425488
2024-02-26 04:06:00|SAND|1708920360|0.5203775257|0.5208584705|0.5202248026|0.5208045621
2024-02-26 04:07:00|SAND|1708920420|0.520721237|0.5210481666|0.5205995052|0.5210481054
2024-02-26 04:08:00|SAND|1708920480|0.5211441245|0.5212041746|0.5207985887|0.5211903087
2024-02-26 04:09:00|SAND|1708920540|0.5211859185|0.5212008657|0.5210344001|0.5210344001
2024-02-26 04:10:00|SAND|1708920600|0.5210786621|0.521136064|0.5208559394|0.5209172727
2024-02-26 04:11:00|SAND|1708920660|0.520838121|0.5208456743|0.5206189866|0.5207189978
2024-02-26 04:12:00|SAND|1708920720|0.5206721152|0.5207975008|0.5206331555|0.5206589166
2024-02-26 04:13:00|SAND|1708920780|0.5206575346|0.5207638501|0.5202636274|0.5207638501
2024-02-26 04:14:00|SAND|1708920840|0.5208636636|0.5211794373|0.520763546|0.5211424811
2024-02-26 04:15:00|SAND|1708920900|0.5211417113|0.5218018437|0.5211000305|0.5218018437
2024-02-26 04:16:00|SAND|1708920960|0.5214501135|0.5218182119|0.5213821969|0.5214386292
2024-02-26 04:17:00|SAND|1708921020|0.5213931882|0.5215134545|0.521347411|0.5214232278
2024-02-26 04:18:00|SAND|1708921080|0.5214266977|0.5216549057|0.5213862161|0.5216549057
2024-02-26 04:19:00|SAND|1708921140|0.5216586583|0.5219653738|0.5216578659|0.5217995326
2024-02-26 04:20:00|SAND|1708921200|0.5217310484|0.5219218152|0.5209361004|0.5212978859
2024-02-26 04:21:00|SAND|1708921260|0.5209359548|0.5209465204|0.5201232184|0.5201857375
2024-02-26 04:22:00|SAND|1708921320|0.5201859552|0.5205449856|0.5201460667|0.5205409145
2024-02-26 04:23:00|SAND|1708921380|0.5205408164|0.5219917622|0.5204607576|0.521785416
2024-02-26 04:24:00|SAND|1708921440|0.5217380673|0.5224195717|0.5216999394|0.5224180983
2024-02-26 04:25:00|SAND|1708921500|0.5225249667|0.5229604774|0.5224353873|0.522599406
2024-02-26 04:26:00|SAND|1708921560|0.5225990734|0.5227692103|0.5220863093|0.5223925012
2024-02-26 04:27:00|SAND|1708921620|0.522335095|0.522992271|0.5221186805|0.5228427306
2024-02-26 04:28:00|SAND|1708921680|0.5228426502|0.5228711119|0.522368266|0.522403786
2024-02-26 04:29:00|SAND|1708921740|0.5224024693|0.5229654491|0.5224010644|0.522840806
2024-02-26 04:30:00|SAND|1708921800|0.5227378932|0.5231188225|0.5225778669|0.5229962913
2024-02-26 04:31:00|SAND|1708921860|0.523061609|0.5238424107|0.5230602779|0.5238424107
2024-02-26 04:32:00|SAND|1708921920|0.52384237|0.5243230171|0.52384237|0.5242224348
2024-02-26 04:33:00|SAND|1708921980|0.5242258345|0.5242258345|0.5237283788|0.5242060421
2024-02-26 04:34:00|SAND|1708922040|0.5242474828|0.5246169392|0.5242198202|0.5242198202
2024-02-26 04:35:00|SAND|1708922100|0.5240520034|0.5242068747|0.5239146094|0.5242068747
2024-02-26 04:36:00|SAND|1708922160|0.5242455446|0.5245038239|0.5241996847|0.5245038239
2024-02-26 04:37:00|SAND|1708922220|0.5245043507|0.5255040559|0.524466747|0.5254002488
2024-02-26 04:38:00|SAND|1708922280|0.5254460168|0.5261488816|0.525415316|0.5261058912
2024-02-26 04:39:00|SAND|1708922340|0.5261283675|0.5267470074|0.5260890144|0.5266883022
2024-02-26 04:40:00|SAND|1708922400|0.5266529368|0.5277566292|0.5266529368|0.5275946257
2024-02-26 04:41:00|SAND|1708922460|0.5275992977|0.5278511256|0.5273738032|0.5277239663
2024-02-26 04:42:00|SAND|1708922520|0.5276804337|0.5277411214|0.5272961068|0.5277411214
2024-02-26 04:43:00|SAND|1708922580|0.5277041142|0.5280557344|0.5276862911|0.5276862911
2024-02-26 04:44:00|SAND|1708922640|0.5276862677|0.5277217872|0.527229072|0.5276167805
2024-02-26 04:45:00|SAND|1708922700|0.5275787363|0.5277806196|0.5275308694|0.5276442047
2024-02-26 04:46:00|SAND|1708922760|0.5276086811|0.527673923|0.5275020333|0.5276429032
2024-02-26 04:47:00|SAND|1708922820|0.5276345955|0.5282050423|0.5276344983|0.5279432245
2024-02-26 04:48:00|SAND|1708922880|0.5279422918|0.5281053096|0.5274806887|0.5278743312
2024-02-26 04:49:00|SAND|1708922940|0.5279158685|0.5282949471|0.5279158685|0.5279653135
2024-02-26 04:50:00|SAND|1708923000|0.5279647107|0.5279717619|0.5272359911|0.5273208774
2024-02-26 04:51:00|SAND|1708923060|0.527232089|0.5274923162|0.5262516168|0.5262652144
2024-02-26 04:52:00|SAND|1708923120|0.5262731319|0.527140713|0.5262729808|0.5271373393
2024-02-26 04:53:00|SAND|1708923180|0.5271013311|0.5282349455|0.5271013311|0.5280109504
2024-02-26 04:54:00|SAND|1708923240|0.5281196332|0.5281623737|0.5277139858|0.5277139858
2024-02-26 04:55:00|SAND|1708923300|0.5277419712|0.5282094642|0.5277419712|0.5277852858
2024-02-26 04:56:00|SAND|1708923360|0.5277477846|0.5279259539|0.5275828487|0.5276395553
2024-02-26 04:57:00|SAND|1708923420|0.5276394595|0.527744578|0.5275158374|0.5277366759
2024-02-26 04:58:00|SAND|1708923480|0.5277363579|0.5277480367|0.5274689964|0.5277075011
2024-02-26 04:59:00|SAND|1708923540|0.52770945|0.5277108235|0.5274273717|0.5275247485
2024-02-26 05:00:00|SAND|1708923600|0.5275826558|0.5277539821|0.5271442156|0.5271464129
2024-02-26 05:01:00|SAND|1708923660|0.5271818688|0.5271818688|0.5268430935|0.5270318891
2024-02-26 05:02:00|SAND|1708923720|0.5269568888|0.5271215745|0.5267631236|0.5267631236
2024-02-26 05:03:00|SAND|1708923780|0.5266778834|0.5266778834|0.5258293389|0.5258293389
2024-02-26 05:04:00|SAND|1708923840|0.5258286223|0.5276353725|0.5255729177|0.5276353725
2024-02-26 05:05:00|SAND|1708923900|0.5280313524|0.5280313524|0.5269514513|0.5269514513
2024-02-26 05:06:00|SAND|1708923960|0.5270248333|0.5282861106|0.5270248333|0.5282861106
2024-02-26 05:07:00|SAND|1708924020|0.528250347|0.5283270939|0.5246682442|0.5248190766
2024-02-26 05:08:00|SAND|1708924080|0.5248911506|0.5262494237|0.5245366194|0.5262494237
2024-02-26 05:09:00|SAND|1708924140|0.5262542476|0.5265064331|0.5260417063|0.5261174972
2024-02-26 05:10:00|SAND|1708924200|0.5259065377|0.5261769612|0.5258480148|0.5260890418
2024-02-26 05:11:00|SAND|1708924260|0.5260908601|0.5269045241|0.5257966634|0.5268626595
2024-02-26 05:12:00|SAND|1708924320|0.5270836144|0.5272592447|0.5266518122|0.526651883
2024-02-26 05:13:00|SAND|1708924380|0.5266568736|0.527146225|0.5265754912|0.526946234
2024-02-26 05:14:00|SAND|1708924440|0.527029464|0.527029464|0.5263279804|0.5263279804
2024-02-26 05:15:00|SAND|1708924500|0.5263638417|0.5269520932|0.5263638417|0.5264310043
2024-02-26 05:16:00|SAND|1708924560|0.5262517062|0.526277448|0.5247125451|0.5247439594
2024-02-26 05:17:00|SAND|1708924620|0.5247023489|0.5250463184|0.5246012216|0.5249836464
2024-02-26 05:18:00|SAND|1708924680|0.5250668037|0.5267272127|0.5250668037|0.5263383135
2024-02-26 05:19:00|SAND|1708924740|0.5262382141|0.5269495302|0.5262382141|0.5269138017
2024-02-26 05:20:00|SAND|1708924800|0.5271122339|0.528745017|0.5270799291|0.528745017
2024-02-26 05:21:00|SAND|1708924860|0.5286754422|0.5288952323|0.5285433128|0.5288952323
2024-02-26 05:22:00|SAND|1708924920|0.5285026345|0.529401779|0.528490338|0.5293869329
2024-02-26 05:23:00|SAND|1708924980|0.529357524|0.5315586358|0.529357524|0.5308284431
2024-02-26 05:24:00|SAND|1708925040|0.5308129593|0.5332872709|0.5307659455|0.5332243297
2024-02-26 05:25:00|SAND|1708925100|0.533352587|0.533352587|0.5318455112|0.5322022913
2024-02-26 05:26:00|SAND|1708925160|0.5322010353|0.5338455373|0.5322010353|0.5335591309
2024-02-26 05:27:00|SAND|1708925220|0.5335466189|0.5335466189|0.5328044702|0.5332207891
2024-02-26 05:28:00|SAND|1708925280|0.5332147627|0.5332314632|0.5312224812|0.53183944
2024-02-26 05:29:00|SAND|1708925340|0.5318039463|0.5328904248|0.5315269704|0.5325171484
2024-02-26 05:30:00|SAND|1708925400|0.5320205525|0.5322997764|0.530758295|0.530758295
2024-02-26 05:31:00|SAND|1708925460|0.5307571485|0.5308126907|0.5300064355|0.530080591
2024-02-26 05:32:00|SAND|1708925520|0.5300542278|0.5325123396|0.5297620985|0.5314424369
2024-02-26 05:33:00|SAND|1708925580|0.5314361043|0.5319808393|0.531259509|0.5319234668
2024-02-26 05:34:00|SAND|1708925640|0.5320622704|0.5322808461|0.5314863091|0.5318571365
2024-02-26 05:35:00|SAND|1708925700|0.5318902142|0.5327063395|0.5313370362|0.5327063395
2024-02-26 05:36:00|SAND|1708925760|0.5327544269|0.5343076897|0.5327544269|0.5343076897
2024-02-26 05:37:00|SAND|1708925820|0.5342842845|0.5351639142|0.5342842845|0.5351639142
2024-02-26 05:38:00|SAND|1708925880|0.5351098592|0.5355725999|0.534672278|0.5352871556
2024-02-26 05:39:00|SAND|1708925940|0.5353400258|0.5365493144|0.5352551919|0.5365493144
2024-02-26 05:40:00|SAND|1708926000|0.5366608477|0.5374407299|0.536021786|0.5371433558
2024-02-26 05:41:00|SAND|1708926060|0.5371610487|0.5377657824|0.5363246479|0.5363414868
2024-02-26 05:42:00|SAND|1708926120|0.5363801388|0.5375956426|0.5354311554|0.5375956426
2024-02-26 05:43:00|SAND|1708926180|0.5376447303|0.5390420545|0.5374483705|0.5383347714
2024-02-26 05:44:00|SAND|1708926240|0.5379821595|0.538107241|0.5373833551|0.5378805001
2024-02-26 05:45:00|SAND|1708926300|0.5378745145|0.5378851544|0.5372877244|0.5374398121
2024-02-26 05:46:00|SAND|1708926360|0.5374004541|0.5374004541|0.5353265344|0.5353649042
2024-02-26 05:47:00|SAND|1708926420|0.5354073452|0.5360364434|0.5347923891|0.5358613377
2024-02-26 05:48:00|SAND|1708926480|0.5360975373|0.536228173|0.5358630939|0.5358674537
2024-02-26 05:49:00|SAND|1708926540|0.5359055507|0.5360984957|0.5345683962|0.5348893015
2024-02-26 05:50:00|SAND|1708926600|0.5349724031|0.5352859211|0.534345454|0.5344073797
2024-02-26 05:51:00|SAND|1708926660|0.5344848269|0.5349381478|0.5342093556|0.5347098288
2024-02-26 05:52:00|SAND|1708926720|0.5346956043|0.5350381031|0.5338696643|0.5350178356
2024-02-26 05:53:00|SAND|1708926780|0.5351961434|0.5353733119|0.5348473424|0.5349660427
2024-02-26 05:54:00|SAND|1708926840|0.5350417701|0.5356768346|0.5348234825|0.5356768346
2024-02-26 05:55:00|SAND|1708926900|0.5360293883|0.5371012041|0.5355962824|0.5369844105
2024-02-26 05:56:00|SAND|1708926960|0.5369833413|0.5369833413|0.5353151332|0.5354288724
2024-02-26 05:57:00|SAND|1708927020|0.5354662767|0.5370805123|0.5354489559|0.53688868
2024-02-26 05:58:00|SAND|1708927080|0.5370306715|0.5372240721|0.5365798133|0.5372240721
2024-02-26 05:59:00|SAND|1708927140|0.5372210952|0.5372210952|0.5363538949|0.5369237882
2024-02-26 06:00:00|SAND|1708927200|0.5369248505|0.5373096152|0.5367969099|0.5371668825
2024-02-26 06:01:00|SAND|1708927260|0.5373930022|0.5373930022|0.5370007965|0.5372825248
2024-02-26 06:02:00|SAND|1708927320|0.537324223|0.5379707018|0.537324223|0.5379313352
2024-02-26 06:03:00|SAND|1708927380|0.5380682082|0.5386298098|0.5378572781|0.5385908147
2024-02-26 06:04:00|SAND|1708927440|0.5386315306|0.5393349822|0.5386315306|0.5393349822
2024-02-26 06:05:00|SAND|1708927500|0.5395240084|0.5395240084|0.5371294029|0.5371294029
2024-02-26 06:06:00|SAND|1708927560|0.537257741|0.5393355401|0.5371686688|0.5392517881
2024-02-26 06:07:00|SAND|1708927620|0.5393262459|0.5394228598|0.5378972897|0.5378972897
2024-02-26 06:08:00|SAND|1708927680|0.5378083969|0.5378083969|0.5356100225|0.5356100225
2024-02-26 06:09:00|SAND|1708927740|0.5355793994|0.5355793994|0.5346699407|0.5347476228
2024-02-26 06:10:00|SAND|1708927800|0.5348855374|0.5360061715|0.5348272093|0.5360061715
2024-02-26 06:11:00|SAND|1708927860|0.5362350452|0.5368866418|0.5361601296|0.536716244
2024-02-26 06:12:00|SAND|1708927920|0.536789087|0.5368893377|0.5359955695|0.5359955695
2024-02-26 06:13:00|SAND|1708927980|0.5358636284|0.5365876188|0.5353711739|0.5364863427
2024-02-26 06:14:00|SAND|1708928040|0.5365618741|0.5371502691|0.5364741505|0.5370688806
2024-02-26 06:15:00|SAND|1708928100|0.5370236638|0.5379879265|0.5370235647|0.5378288583
2024-02-26 06:16:00|SAND|1708928160|0.5380195667|0.538143411|0.5373141132|0.5379037152
2024-02-26 06:17:00|SAND|1708928220|0.5382736174|0.5388256132|0.5380559695|0.5387404333
2024-02-26 06:18:00|SAND|1708928280|0.5386759796|0.540466183|0.5384784515|0.540466183
2024-02-26 06:19:00|SAND|1708928340|0.5404706624|0.5414546777|0.5404706624|0.5414106339
2024-02-26 06:20:00|SAND|1708928400|0.5414239898|0.5417864185|0.5404766823|0.5409609948
2024-02-26 06:21:00|SAND|1708928460|0.5409697931|0.541163572|0.5408972884|0.5410787713
2024-02-26 06:22:00|SAND|1708928520|0.5410788228|0.5414709641|0.5410788228|0.5411283389
2024-02-26 06:23:00|SAND|1708928580|0.5411157207|0.5416162058|0.5409671175|0.5414853781
2024-02-26 06:24:00|SAND|1708928640|0.5411121633|0.5411523464|0.5402993466|0.5407561095
2024-02-26 06:25:00|SAND|1708928700|0.5408000964|0.541507033|0.5405969759|0.5411758769
2024-02-26 06:26:00|SAND|1708928760|0.5412068788|0.5413571349|0.5405462767|0.5405462767
2024-02-26 06:27:00|SAND|1708928820|0.5405469175|0.5405944928|0.5392702048|0.5397818009
2024-02-26 06:28:00|SAND|1708928880|0.5397613907|0.5401329424|0.5396177033|0.5396177033
2024-02-26 06:29:00|SAND|1708928940|0.5394698921|0.5396109317|0.5393368295|0.5393368295
2024-02-26 06:30:00|SAND|1708929000|0.5393367443|0.5398470883|0.5392747289|0.5395475254
2024-02-26 06:31:00|SAND|1708929060|0.5395475396|0.5395505082|0.5391552978|0.5391657595
2024-02-26 06:32:00|SAND|1708929120|0.5392060543|0.5408255066|0.5392060543|0.5408255066
2024-02-26 06:33:00|SAND|1708929180|0.5410358958|0.5411171869|0.5405357777|0.5406742832
2024-02-26 06:34:00|SAND|1708929240|0.5407401578|0.5421040252|0.5406016072|0.5420463164
2024-02-26 06:35:00|SAND|1708929300|0.5421662752|0.5427263418|0.5420800574|0.54265607
2024-02-26 06:36:00|SAND|1708929360|0.5426560377|0.5427658597|0.54191341|0.5422301766
2024-02-26 06:37:00|SAND|1708929420|0.5422485193|0.5425595024|0.5419012736|0.5420359764
2024-02-26 06:38:00|SAND|1708929480|0.5421275282|0.5421275686|0.5405057268|0.5405346171
2024-02-26 06:39:00|SAND|1708929540|0.5404684501|0.5421115416|0.5402902012|0.5420710444
2024-02-26 06:40:00|SAND|1708929600|0.5421249708|0.5421647496|0.5417761964|0.541995102
2024-02-26 06:41:00|SAND|1708929660|0.5419954625|0.5428730881|0.5419954625|0.5427305422
2024-02-26 06:42:00|SAND|1708929720|0.5427177389|0.5427177389|0.5419382241|0.5420025201
2024-02-26 06:43:00|SAND|1708929780|0.5420026049|0.5420026049|0.5407119519|0.5408006447
2024-02-26 06:44:00|SAND|1708929840|0.5405456753|0.5412417848|0.5404770141|0.5408831402
2024-02-26 06:45:00|SAND|1708929900|0.540958366|0.5414946925|0.5407855957|0.5414946925
2024-02-26 06:46:00|SAND|1708929960|0.5415924184|0.5418299921|0.5412583338|0.5418069645
2024-02-26 06:47:00|SAND|1708930020|0.5419291439|0.5419879384|0.5410433426|0.5411832123
2024-02-26 06:48:00|SAND|1708930080|0.5411831636|0.5416103948|0.5411741323|0.5414241594
2024-02-26 06:49:00|SAND|1708930140|0.5413988061|0.5425323111|0.5412111899|0.5425099954
2024-02-26 06:50:00|SAND|1708930200|0.5425955403|0.5431023031|0.5424919674|0.5428212659
2024-02-26 06:51:00|SAND|1708930260|0.5428248407|0.5432601729|0.5428213266|0.5431900001
2024-02-26 06:52:00|SAND|1708930320|0.5431818672|0.5437891384|0.5429662947|0.5436830799
2024-02-26 06:53:00|SAND|1708930380|0.5436143832|0.5438845657|0.5435703488|0.5438845657
2024-02-26 06:54:00|SAND|1708930440|0.5442368608|0.5445210865|0.5430141411|0.5432380415
2024-02-26 06:55:00|SAND|1708930500|0.5433207178|0.5446526509|0.5433207178|0.5446426769
2024-02-26 06:56:00|SAND|1708930560|0.5446027708|0.5451724355|0.5444924604|0.5451015059
2024-02-26 06:57:00|SAND|1708930620|0.5452735743|0.5463485081|0.5450452483|0.5463327171
2024-02-26 06:58:00|SAND|1708930680|0.5462992268|0.5470167505|0.5462691443|0.5470125335
2024-02-26 06:59:00|SAND|1708930740|0.5469921309|0.5471609938|0.5462737405|0.5470644565
2024-02-26 07:00:00|SAND|1708930800|0.5470659339|0.547147551|0.5466985757|0.5469068604
2024-02-26 07:01:00|SAND|1708930860|0.546642833|0.546642833|0.5446483558|0.5446578225
2024-02-26 07:02:00|SAND|1708930920|0.5446528491|0.5446528491|0.5425528115|0.5425882075
2024-02-26 07:03:00|SAND|1708930980|0.542530677|0.5425537939|0.542254104|0.5425537939
2024-02-26 07:04:00|SAND|1708931040|0.5425538087|0.5436971557|0.5425538087|0.543687705
2024-02-26 07:05:00|SAND|1708931100|0.5436477854|0.5436824962|0.5426929233|0.5432300146
2024-02-26 07:06:00|SAND|1708931160|0.5430572225|0.5432267958|0.5427848547|0.5428048767
2024-02-26 07:07:00|SAND|1708931220|0.542650103|0.5426850711|0.5417296426|0.5419155653
2024-02-26 07:08:00|SAND|1708931280|0.5419183989|0.5419208603|0.5408729087|0.5416300574
2024-02-26 07:09:00|SAND|1708931340|0.5413246627|0.5429490777|0.5413238866|0.5423880137
2024-02-26 07:10:00|SAND|1708931400|0.5419368413|0.5423621488|0.5416385483|0.5422125891
2024-02-26 07:11:00|SAND|1708931460|0.5422658658|0.5423865734|0.5414030573|0.5415177775
2024-02-26 07:12:00|SAND|1708931520|0.5413960353|0.5423162419|0.5413960353|0.5422828556
2024-02-26 07:13:00|SAND|1708931580|0.5421966875|0.5421966875|0.5414028141|0.5414052656
2024-02-26 07:14:00|SAND|1708931640|0.5416072065|0.5423139012|0.5415761246|0.5423014309
2024-02-26 07:15:00|SAND|1708931700|0.5422963093|0.5425244797|0.5420351973|0.5424974943
2024-02-26 07:16:00|SAND|1708931760|0.5426273372|0.5431207156|0.5418586487|0.5418586487
2024-02-26 07:17:00|SAND|1708931820|0.5416630933|0.5416630933|0.5404034724|0.5411013426
2024-02-26 07:18:00|SAND|1708931880|0.5410451644|0.5411022594|0.5395007965|0.53967238
2024-02-26 07:19:00|SAND|1708931940|0.5396684055|0.5411372545|0.5395146216|0.5411103947
2024-02-26 07:20:00|SAND|1708932000|0.5411597326|0.5434608247|0.5411597326|0.5434025132
2024-02-26 07:21:00|SAND|1708932060|0.5433527209|0.5448008412|0.5433527209|0.5442046046
2024-02-26 07:22:00|SAND|1708932120|0.544212168|0.544212168|0.5434106074|0.5438190937
2024-02-26 07:23:00|SAND|1708932180|0.543712631|0.5439197185|0.5428675879|0.5431306736
2024-02-26 07:24:00|SAND|1708932240|0.5430661895|0.5436994541|0.5430661895|0.5435774269
2024-02-26 07:25:00|SAND|1708932300|0.5435657147|0.5439802497|0.5431293269|0.5431937784
2024-02-26 07:26:00|SAND|1708932360|0.5431955731|0.5432276107|0.542339084|0.5426197276
2024-02-26 07:27:00|SAND|1708932420|0.5427472022|0.5442889401|0.5427247483|0.5437326277
2024-02-26 07:28:00|SAND|1708932480|0.5437338777|0.5443283331|0.5432488177|0.5432577662
2024-02-26 07:29:00|SAND|1708932540|0.5432537941|0.543533748|0.5428923344|0.5430481323
2024-02-26 07:30:00|SAND|1708932600|0.5430065065|0.5430931183|0.542775468|0.5427761022
2024-02-26 07:31:00|SAND|1708932660|0.542775557|0.542775557|0.5416111021|0.5417381562
2024-02-26 07:32:00|SAND|1708932720|0.541674347|0.541674347|0.5410972742|0.5416141222
2024-02-26 07:33:00|SAND|1708932780|0.541645309|0.5419278677|0.5412132487|0.5413086781
2024-02-26 07:34:00|SAND|1708932840|0.5410450472|0.5416585651|0.5407247175|0.5413898678
2024-02-26 07:35:00|SAND|1708932900|0.5412468748|0.5425864545|0.5412468748|0.5424847543
2024-02-26 07:36:00|SAND|1708932960|0.5424206089|0.5424312255|0.5416980631|0.5417191857
2024-02-26 07:37:00|SAND|1708933020|0.5416769859|0.5416769859|0.5398269698|0.5399676265
2024-02-26 07:38:00|SAND|1708933080|0.5399888268|0.540096128|0.5371801724|0.5375049358
2024-02-26 07:39:00|SAND|1708933140|0.5369576218|0.5369576218|0.5345954388|0.5347906804
2024-02-26 07:40:00|SAND|1708933200|0.5341723093|0.5351505719|0.533934953|0.5339363482
2024-02-26 07:41:00|SAND|1708933260|0.5335088135|0.5351786283|0.5331161775|0.5351786283
2024-02-26 07:42:00|SAND|1708933320|0.5352530582|0.5354737519|0.5334767572|0.5335535018
2024-02-26 07:43:00|SAND|1708933380|0.5337750278|0.5343635153|0.5326936089|0.5329825096
2024-02-26 07:44:00|SAND|1708933440|0.53254982|0.5336972563|0.53254982|0.5332315805
2024-02-26 07:45:00|SAND|1708933500|0.5331395899|0.5342934547|0.5330641836|0.5341849946
2024-02-26 07:46:00|SAND|1708933560|0.534111986|0.5363786073|0.5339990021|0.5363786073
2024-02-26 07:47:00|SAND|1708933620|0.536496572|0.5370191128|0.5362413921|0.5365490784
2024-02-26 07:48:00|SAND|1708933680|0.5365517431|0.5370554292|0.5358104375|0.5370554292
2024-02-26 07:49:00|SAND|1708933740|0.537074337|0.5381711673|0.5368729671|0.5381535943
2024-02-26 07:50:00|SAND|1708933800|0.5382672437|0.5388093578|0.5380841677|0.5384626552
2024-02-26 07:51:00|SAND|1708933860|0.5384626479|0.5385758862|0.5362126809|0.5362126809
2024-02-26 07:52:00|SAND|1708933920|0.5361937025|0.5373564929|0.5361937025|0.5365294141
2024-02-26 07:53:00|SAND|1708933980|0.5364479069|0.5366470192|0.5360079909|0.5365258537
2024-02-26 07:54:00|SAND|1708934040|0.5368024836|0.5369402079|0.5361333276|0.5361932826
2024-02-26 07:55:00|SAND|1708934100|0.5362465363|0.5362465363|0.5344282935|0.5345411435
2024-02-26 07:56:00|SAND|1708934160|0.5344088551|0.5358666463|0.5344088551|0.5348716312
2024-02-26 07:57:00|SAND|1708934220|0.5348525144|0.5361363573|0.5348525144|0.5361218708
2024-02-26 07:58:00|SAND|1708934280|0.5363813172|0.5363813172|0.5344466818|0.5344466818
2024-02-26 07:59:00|SAND|1708934340|0.5344349858|0.5352822228|0.5344349858|0.5345644345
2024-02-26 08:00:00|SAND|1708934400|0.5344296369|0.5344726255|0.5337117766|0.5337535661
2024-02-26 08:01:00|SAND|1708934460|0.5336935026|0.5354028292|0.5330738915|0.5349699135
2024-02-26 08:02:00|SAND|1708934520|0.5347471005|0.5362129233|0.534672418|0.5353976611
2024-02-26 08:03:00|SAND|1708934580|0.5350389101|0.5363290372|0.5349585525|0.5360533096
2024-02-26 08:04:00|SAND|1708934640|0.5361144453|0.5361144453|0.5350433822|0.5353803437
2024-02-26 08:05:00|SAND|1708934700|0.5352890201|0.5356851746|0.534897635|0.5356851746
2024-02-26 08:06:00|SAND|1708934760|0.5356850834|0.5377749721|0.5355973824|0.537772481
2024-02-26 08:07:00|SAND|1708934820|0.537851952|0.5379765957|0.5375743096|0.5377422592
2024-02-26 08:08:00|SAND|1708934880|0.5376942088|0.5386888859|0.5373051979|0.5386390066
2024-02-26 08:09:00|SAND|1708934940|0.5385538663|0.5386533888|0.5379825383|0.5383702607
2024-02-26 08:10:00|SAND|1708935000|0.538402411|0.538402411|0.5371277094|0.5372613234
2024-02-26 08:11:00|SAND|1708935060|0.5372539757|0.5374584577|0.5368405831|0.5368791636
2024-02-26 08:12:00|SAND|1708935120|0.5368420352|0.5370479418|0.5365084482|0.5366340289
2024-02-26 08:13:00|SAND|1708935180|0.5366977283|0.5367206733|0.5353464118|0.5359342482
2024-02-26 08:14:00|SAND|1708935240|0.535971705|0.5359806432|0.5338907403|0.5338907403
2024-02-26 08:15:00|SAND|1708935300|0.5338842385|0.5343726078|0.5336617164|0.5337924475
2024-02-26 08:16:00|SAND|1708935360|0.5337578363|0.5338006671|0.5329668684|0.5329668684
2024-02-26 08:17:00|SAND|1708935420|0.5329648894|0.5333931742|0.5317290283|0.5317290283
2024-02-26 08:18:00|SAND|1708935480|0.5316853239|0.5323310188|0.5313811083|0.5323310188
2024-02-26 08:19:00|SAND|1708935540|0.5333092488|0.5345483778|0.5332171482|0.5341993668
2024-02-26 08:20:00|SAND|1708935600|0.5341397704|0.5343266034|0.533629435|0.5336924177
2024-02-26 08:21:00|SAND|1708935660|0.5337222533|0.5342035241|0.5336364698|0.5338211972
2024-02-26 08:22:00|SAND|1708935720|0.5337099612|0.5337099612|0.5331681789|0.5335016008
2024-02-26 08:23:00|SAND|1708935780|0.5335146047|0.5339876388|0.5333505369|0.5336407825
2024-02-26 08:24:00|SAND|1708935840|0.5335190651|0.5342849727|0.5335190651|0.5341703455
2024-02-26 08:25:00|SAND|1708935900|0.5342605788|0.5348775629|0.5341936862|0.5347471706
2024-02-26 08:26:00|SAND|1708935960|0.534889764|0.5359732699|0.534889764|0.5359732699
2024-02-26 08:27:00|SAND|1708936020|0.5360160689|0.5360910439|0.5354565802|0.5357958087
2024-02-26 08:28:00|SAND|1708936080|0.5357952336|0.5360644467|0.5357154607|0.5357154607
2024-02-26 08:29:00|SAND|1708936140|0.5356145653|0.5356145653|0.5343822918|0.534616003
2024-02-26 08:30:00|SAND|1708936200|0.5346266654|0.5356709541|0.5346266654|0.5356707975
2024-02-26 08:31:00|SAND|1708936260|0.5356700308|0.5358248209|0.5354286483|0.5354723515
2024-02-26 08:32:00|SAND|1708936320|0.5354877427|0.5365646546|0.5354877427|0.5361985607
2024-02-26 08:33:00|SAND|1708936380|0.5361376332|0.5362941398|0.5356581058|0.5357144487
2024-02-26 08:34:00|SAND|1708936440|0.5357284281|0.5360089409|0.5357282576|0.5357765388
2024-02-26 08:35:00|SAND|1708936500|0.5357573557|0.5357573557|0.535534274|0.5355479084
2024-02-26 08:36:00|SAND|1708936560|0.5355479493|0.5355913369|0.5352251182|0.5352251182
2024-02-26 08:37:00|SAND|1708936620|0.5351253055|0.5352449985|0.5350044689|0.5352082245
2024-02-26 08:38:00|SAND|1708936680|0.5351202732|0.5355953445|0.5349928568|0.5353824748
2024-02-26 08:39:00|SAND|1708936740|0.5353849904|0.5356131894|0.5352720892|0.5356041153
2024-02-26 08:40:00|SAND|1708936800|0.5355795043|0.5356663902|0.5354207519|0.5354325086
2024-02-26 08:41:00|SAND|1708936860|0.535470565|0.5361458267|0.535470565|0.5361458267
2024-02-26 08:42:00|SAND|1708936920|0.5360913816|0.5361260093|0.535950414|0.5360206421
2024-02-26 08:43:00|SAND|1708936980|0.5359754052|0.5360475378|0.5357004049|0.5357577729
2024-02-26 08:44:00|SAND|1708937040|0.5357874422|0.5368235607|0.5357622244|0.5367299693
2024-02-26 08:45:00|SAND|1708937100|0.5366759641|0.5366759641|0.5357399657|0.5358392462
2024-02-26 08:46:00|SAND|1708937160|0.5358393433|0.5358393433|0.5352616183|0.5353916122
2024-02-26 08:47:00|SAND|1708937220|0.5355606846|0.5366239179|0.5355192822|0.5366239179
2024-02-26 08:48:00|SAND|1708937280|0.5366420734|0.5369699395|0.5363210851|0.5366282629
2024-02-26 08:49:00|SAND|1708937340|0.5366909255|0.5366909255|0.5360197208|0.5360197208
2024-02-26 08:50:00|SAND|1708937400|0.535936075|0.5368357014|0.5358756888|0.5367478747
2024-02-26 08:51:00|SAND|1708937460|0.5367181496|0.5367407536|0.5363735397|0.5365846198
2024-02-26 08:52:00|SAND|1708937520|0.5365011068|0.536633066|0.5363092252|0.5363092252
2024-02-26 08:53:00|SAND|1708937580|0.5362653119|0.5362653119|0.5357126529|0.5357126529
2024-02-26 08:54:00|SAND|1708937640|0.5357126054|0.5362982299|0.5357126054|0.5362981731
2024-02-26 08:55:00|SAND|1708937700|0.5363178541|0.5363647991|0.5359610236|0.5360013769
2024-02-26 08:56:00|SAND|1708937760|0.5361083298|0.5368552588|0.5361083298|0.5367289572
2024-02-26 08:57:00|SAND|1708937820|0.5367282205|0.5373257154|0.5367282205|0.5371990458
2024-02-26 08:58:00|SAND|1708937880|0.5374165889|0.5376940777|0.5370991581|0.5372787074
2024-02-26 08:59:00|SAND|1708937940|0.537293194|0.537293194|0.5361903424|0.5362338049
2024-02-26 09:00:00|SAND|1708938000|0.5362337209|0.5370096971|0.5361373369|0.5370096971
2024-02-26 09:01:00|SAND|1708938060|0.5370088774|0.5379308394|0.5369328268|0.5375027551
2024-02-26 09:02:00|SAND|1708938120|0.5373956209|0.5373956209|0.5365311089|0.5365313522
2024-02-26 09:03:00|SAND|1708938180|0.536501856|0.5377462683|0.5364141799|0.537587492
2024-02-26 09:04:00|SAND|1708938240|0.5372959743|0.5376596363|0.5372534977|0.5374953964
2024-02-26 09:05:00|SAND|1708938300|0.5374491082|0.5381207162|0.5374491082|0.5380641284
2024-02-26 09:06:00|SAND|1708938360|0.5381513961|0.5382617095|0.5377527071|0.5381967544
2024-02-26 09:07:00|SAND|1708938420|0.53829252|0.5384610118|0.5368503661|0.5369021557
2024-02-26 09:08:00|SAND|1708938480|0.5369015968|0.5369015968|0.5362627812|0.5363271218
2024-02-26 09:09:00|SAND|1708938540|0.5363852208|0.5364088129|0.5346099694|0.5350993566
2024-02-26 09:10:00|SAND|1708938600|0.5351602211|0.5363944566|0.5351602211|0.5359352303
2024-02-26 09:11:00|SAND|1708938660|0.5360312004|0.536301562|0.5360052931|0.5360590252
2024-02-26 09:12:00|SAND|1708938720|0.5361215022|0.5362713648|0.5353899398|0.5353899398
2024-02-26 09:13:00|SAND|1708938780|0.5353774498|0.5354153686|0.5343378599|0.534381205
2024-02-26 09:14:00|SAND|1708938840|0.5343813534|0.53439643|0.5326609129|0.5327620682
2024-02-26 09:15:00|SAND|1708938900|0.5326168205|0.532893173|0.5315918831|0.5317775669
2024-02-26 09:16:00|SAND|1708938960|0.5315813714|0.5316781898|0.5309588872|0.5309588872
2024-02-26 09:17:00|SAND|1708939020|0.5309884136|0.5309884136|0.529741059|0.5299146388
2024-02-26 09:18:00|SAND|1708939080|0.5299980016|0.5301910172|0.5285293297|0.529330348
2024-02-26 09:19:00|SAND|1708939140|0.5296002784|0.5296002784|0.5271844074|0.5271844074
2024-02-26 09:20:00|SAND|1708939200|0.5270941196|0.5270941196|0.5262877392|0.5267118689
2024-02-26 09:21:00|SAND|1708939260|0.5267558467|0.5269936295|0.5253302693|0.5261749096
2024-02-26 09:22:00|SAND|1708939320|0.5262547869|0.5262547869|0.5241063756|0.5241063756
2024-02-26 09:23:00|SAND|1708939380|0.5242614696|0.5266960437|0.5242614696|0.5265122351
2024-02-26 09:24:00|SAND|1708939440|0.5265994521|0.5274311233|0.5264474443|0.5268892462
2024-02-26 09:25:00|SAND|1708939500|0.5268162052|0.5271665834|0.5262343115|0.5270901909
2024-02-26 09:26:00|SAND|1708939560|0.526972816|0.5271334093|0.5262195106|0.526740564
2024-02-26 09:27:00|SAND|1708939620|0.5267649887|0.5271388028|0.5259899192|0.5260113037
2024-02-26 09:28:00|SAND|1708939680|0.5260110596|0.5268402868|0.5256644117|0.5261767787
2024-02-26 09:29:00|SAND|1708939740|0.5256725909|0.5263101588|0.5253738426|0.5254119542
2024-02-26 09:30:00|SAND|1708939800|0.5254239318|0.5262237328|0.5249859813|0.5249859813
2024-02-26 09:31:00|SAND|1708939860|0.5247696318|0.5251850216|0.5242723967|0.5249902482
2024-02-26 09:32:00|SAND|1708939920|0.5248968878|0.5255100373|0.5244993138|0.525491753
2024-02-26 09:33:00|SAND|1708939980|0.5254456442|0.5256346907|0.5242365841|0.5245237798
2024-02-26 09:34:00|SAND|1708940040|0.5245365131|0.5264635779|0.5245365131|0.5254017446
2024-02-26 09:35:00|SAND|1708940100|0.5252584159|0.5258715832|0.5240252064|0.5240706693
2024-02-26 09:36:00|SAND|1708940160|0.5240973629|0.5256219202|0.5211911629|0.5215019828
2024-02-26 09:37:00|SAND|1708940220|0.5215709898|0.5224157142|0.5209530328|0.5209530328
2024-02-26 09:38:00|SAND|1708940280|0.5208163484|0.5219682986|0.5204063154|0.5216789614
2024-02-26 09:39:00|SAND|1708940340|0.5219088112|0.5222510595|0.5215960955|0.521616155
2024-02-26 09:40:00|SAND|1708940400|0.5214471541|0.5214471541|0.5193371637|0.5193371637
2024-02-26 09:41:00|SAND|1708940460|0.5195891806|0.5200298433|0.519056986|0.5195662379
2024-02-26 09:42:00|SAND|1708940520|0.5197769659|0.5208318279|0.5194395357|0.5202633267
2024-02-26 09:43:00|SAND|1708940580|0.5205226141|0.5213753006|0.5205226141|0.5208007648
2024-02-26 09:44:00|SAND|1708940640|0.5208706743|0.5208706743|0.5187897439|0.5189461341
2024-02-26 09:45:00|SAND|1708940700|0.5188563833|0.5194276681|0.5175518613|0.5178475811
2024-02-26 09:46:00|SAND|1708940760|0.5179168988|0.519880057|0.5177639472|0.519655371
2024-02-26 09:47:00|SAND|1708940820|0.5196525224|0.5215566183|0.5196525224|0.5215235315
2024-02-26 09:48:00|SAND|1708940880|0.5215480031|0.5215623546|0.5205561908|0.5215056512
2024-02-26 09:49:00|SAND|1708940940|0.521584273|0.5220759267|0.5211807046|0.5212703528
2024-02-26 09:50:00|SAND|1708941000|0.5211969069|0.5219688511|0.5210392824|0.5214683381
2024-02-26 09:51:00|SAND|1708941060|0.5213464999|0.5213464999|0.5205958529|0.5207712977
2024-02-26 09:52:00|SAND|1708941120|0.5209081896|0.5210904345|0.5194378086|0.5194769867
2024-02-26 09:53:00|SAND|1708941180|0.5193779354|0.5206796048|0.5183586728|0.5183586728
2024-02-26 09:54:00|SAND|1708941240|0.5184000396|0.5195663283|0.5181926142|0.5181926241
2024-02-26 09:55:00|SAND|1708941300|0.5181161658|0.5183671294|0.5169198|0.5173788876
2024-02-26 09:56:00|SAND|1708941360|0.5173482424|0.5200826976|0.5173482424|0.5197810365
2024-02-26 09:57:00|SAND|1708941420|0.5197350048|0.5203847691|0.5188322883|0.5188322883
2024-02-26 09:58:00|SAND|1708941480|0.5188172624|0.519584395|0.5175225374|0.5175225374
2024-02-26 09:59:00|SAND|1708941540|0.5176935478|0.5183824185|0.5176935478|0.5182676206
2024-02-26 10:00:00|SAND|1708941600|0.5182025903|0.5185700503|0.5179997641|0.5180455833
2024-02-26 10:01:00|SAND|1708941660|0.5179781365|0.5190669362|0.5177653485|0.5187613393
2024-02-26 10:02:00|SAND|1708941720|0.5187283665|0.5198904211|0.518676411|0.5194590595
2024-02-26 10:03:00|SAND|1708941780|0.5194767142|0.5201919049|0.5189574551|0.5189574636
2024-02-26 10:04:00|SAND|1708941840|0.5190550359|0.5199223389|0.5188421057|0.5199223389
2024-02-26 10:05:00|SAND|1708941900|0.5200537982|0.5210217266|0.5200537982|0.5210217266
2024-02-26 10:06:00|SAND|1708941960|0.5210778442|0.5220701028|0.5210778442|0.5220430784
2024-02-26 10:07:00|SAND|1708942020|0.5221283004|0.5225136943|0.5217821792|0.522371997
2024-02-26 10:08:00|SAND|1708942080|0.5224396627|0.5227807369|0.5222832158|0.5227775123
2024-02-26 10:09:00|SAND|1708942140|0.5228830647|0.5233825183|0.5227368253|0.5233085693
2024-02-26 10:10:00|SAND|1708942200|0.5233634859|0.5233634859|0.5222554799|0.5222832573
2024-02-26 10:11:00|SAND|1708942260|0.5223441975|0.5226029506|0.5221187447|0.5225222564
2024-02-26 10:12:00|SAND|1708942320|0.5225222628|0.5230875255|0.5222819632|0.5229823612
2024-02-26 10:13:00|SAND|1708942380|0.5228724879|0.5235835313|0.5226747403|0.5235177494
2024-02-26 10:14:00|SAND|1708942440|0.5236008084|0.5237550846|0.5234246942|0.5237550846
2024-02-26 10:15:00|SAND|1708942500|0.5238935171|0.5239412919|0.523622018|0.5237481333
2024-02-26 10:16:00|SAND|1708942560|0.5237775097|0.5238872741|0.5230677086|0.5230677086
2024-02-26 10:17:00|SAND|1708942620|0.5230678834|0.524056276|0.5230678834|0.5239479044
2024-02-26 10:18:00|SAND|1708942680|0.5239478875|0.5246236198|0.5237682407|0.5243860305
2024-02-26 10:19:00|SAND|1708942740|0.5244314061|0.525162643|0.5244314061|0.5251233214
2024-02-26 10:20:00|SAND|1708942800|0.5251237932|0.5251239494|0.5243642792|0.5246108033
2024-02-26 10:21:00|SAND|1708942860|0.5246562255|0.5246601321|0.5238938617|0.5239793227
2024-02-26 10:22:00|SAND|1708942920|0.5238733866|0.5240011985|0.5236314773|0.5240011985
2024-02-26 10:23:00|SAND|1708942980|0.5241112298|0.524604358|0.5240646457|0.5245856599
2024-02-26 10:24:00|SAND|1708943040|0.5246872975|0.526162003|0.5246872975|0.5259353243
2024-02-26 10:25:00|SAND|1708943100|0.5259358406|0.526392056|0.5259358406|0.5262143522
2024-02-26 10:26:00|SAND|1708943160|0.5262677629|0.5269577433|0.5262657386|0.5264498095
2024-02-26 10:27:00|SAND|1708943220|0.5263085958|0.5263085958|0.5238787799|0.5239053361
2024-02-26 10:28:00|SAND|1708943280|0.5239284619|0.5246270973|0.5239284619|0.5245194468
2024-02-26 10:29:00|SAND|1708943340|0.5244650319|0.5253628585|0.5244650319|0.5251465438
2024-02-26 10:30:00|SAND|1708943400|0.5250589581|0.5250589581|0.5241515237|0.5241971106
2024-02-26 10:31:00|SAND|1708943460|0.5242528709|0.5248797627|0.5242528709|0.5246896895
2024-02-26 10:32:00|SAND|1708943520|0.5247833539|0.5250013061|0.5243953157|0.5245590176
2024-02-26 10:33:00|SAND|1708943580|0.5244366586|0.5247077947|0.5238747331|0.5239574816
2024-02-26 10:34:00|SAND|1708943640|0.5239542214|0.5256987481|0.5239001011|0.5256987481
2024-02-26 10:35:00|SAND|1708943700|0.5256956083|0.5256956083|0.5249743257|0.5249743257
2024-02-26 10:36:00|SAND|1708943760|0.5249978568|0.5249978568|0.523874644|0.5239688128
2024-02-26 10:37:00|SAND|1708943820|0.523876233|0.5243871445|0.523876233|0.5239428521
2024-02-26 10:38:00|SAND|1708943880|0.523809355|0.5242628828|0.5236343403|0.5242538485
2024-02-26 10:39:00|SAND|1708943940|0.5242544149|0.5244971137|0.5240954433|0.5244971137
2024-02-26 10:40:00|SAND|1708944000|0.5244322284|0.5253830677|0.5243605301|0.5253111637
2024-02-26 10:41:00|SAND|1708944060|0.5253624247|0.5255215586|0.5249707934|0.5249844686
2024-02-26 10:42:00|SAND|1708944120|0.524884436|0.5253611125|0.5248841672|0.5249365442
2024-02-26 10:43:00|SAND|1708944180|0.5249364068|0.5252663862|0.5248416527|0.525140544
2024-02-26 10:44:00|SAND|1708944240|0.5253426972|0.5254394996|0.5250794438|0.5253651074
2024-02-26 10:45:00|SAND|1708944300|0.5253920252|0.5253952546|0.5249610219|0.5251174865
2024-02-26 10:46:00|SAND|1708944360|0.5250683449|0.5256912922|0.5250345882|0.5256489507
2024-02-26 10:47:00|SAND|1708944420|0.5255985788|0.5261522827|0.5253639384|0.5260602456
2024-02-26 10:48:00|SAND|1708944480|0.5260603004|0.5260603004|0.5255068298|0.5256065991
2024-02-26 10:49:00|SAND|1708944540|0.5256065471|0.5264210183|0.5256065471|0.526243578
2024-02-26 10:50:00|SAND|1708944600|0.5262410015|0.5262410015|0.5255666794|0.5255903705
2024-02-26 10:51:00|SAND|1708944660|0.5256173015|0.5256173015|0.5240145569|0.5241086876
2024-02-26 10:52:00|SAND|1708944720|0.5241360457|0.5241360457|0.5229007438|0.5229007438
2024-02-26 10:53:00|SAND|1708944780|0.5228528493|0.5230602127|0.522371049|0.522371049
2024-02-26 10:54:00|SAND|1708944840|0.5224091383|0.5227418792|0.5223878098|0.5227418792
2024-02-26 10:55:00|SAND|1708944900|0.5227620896|0.5233941901|0.5226272084|0.5233806983
2024-02-26 10:56:00|SAND|1708944960|0.5232452812|0.5239660486|0.5232452812|0.5234057923
2024-02-26 10:57:00|SAND|1708945020|0.5233543447|0.5234886806|0.5225367784|0.5225806546
2024-02-26 10:58:00|SAND|1708945080|0.5226039659|0.5229840333|0.5216169598|0.5218052886
2024-02-26 10:59:00|SAND|1708945140|0.5218054642|0.5218798759|0.5212423775|0.5216599005
2024-02-26 11:00:00|SAND|1708945200|0.5216589149|0.5227498784|0.5216584611|0.5226871991
2024-02-26 11:01:00|SAND|1708945260|0.5225895292|0.5235418839|0.5225283376|0.5235023955
2024-02-26 11:02:00|SAND|1708945320|0.5234318177|0.5234318177|0.5226947475|0.522935669
2024-02-26 11:03:00|SAND|1708945380|0.5228627746|0.5234932371|0.5219968697|0.5219968697
2024-02-26 11:04:00|SAND|1708945440|0.5219844003|0.5219844003|0.5211332553|0.5211332553
2024-02-26 11:05:00|SAND|1708945500|0.5211275733|0.5212382621|0.5196004134|0.5196994366
2024-02-26 11:06:00|SAND|1708945560|0.5197484238|0.5198270898|0.5192807562|0.5194581145
2024-02-26 11:07:00|SAND|1708945620|0.519457856|0.519457856|0.5187613609|0.5187769042
2024-02-26 11:08:00|SAND|1708945680|0.518705479|0.5192915754|0.5178302952|0.5183791189
2024-02-26 11:09:00|SAND|1708945740|0.5185647126|0.5199837099|0.5185346945|0.5199826807
2024-02-26 11:10:00|SAND|1708945800|0.5197447878|0.5207378501|0.5196974913|0.5206355428
2024-02-26 11:11:00|SAND|1708945860|0.5204397232|0.5210004973|0.5201576084|0.5210004973
2024-02-26 11:12:00|SAND|1708945920|0.5211504819|0.5213847402|0.5208318256|0.5213847402
2024-02-26 11:13:00|SAND|1708945980|0.5213847443|0.521631002|0.5212108324|0.5215025232
2024-02-26 11:14:00|SAND|1708946040|0.5215261078|0.5217337483|0.52124405|0.521682124
2024-02-26 11:15:00|SAND|1708946100|0.5217052492|0.5229001235|0.5216796746|0.5228155262
2024-02-26 11:16:00|SAND|1708946160|0.5228315631|0.5230393186|0.5225318941|0.5230067832
2024-02-26 11:17:00|SAND|1708946220|0.5231022648|0.5244157151|0.5231022648|0.5238632496
2024-02-26 11:18:00|SAND|1708946280|0.5238785683|0.5238785683|0.5235101943|0.5235101943
2024-02-26 11:19:00|SAND|1708946340|0.5235333092|0.5250229587|0.5235134865|0.524995925
2024-02-26 11:20:00|SAND|1708946400|0.5249973172|0.5253056592|0.5244612318|0.5252663984
2024-02-26 11:21:00|SAND|1708946460|0.5252204499|0.5255249216|0.5251365494|0.5251365494
2024-02-26 11:22:00|SAND|1708946520|0.5251365079|0.5254491341|0.5251365079|0.5254487723
2024-02-26 11:23:00|SAND|1708946580|0.5254467011|0.5254467011|0.5246815985|0.5248921002
2024-02-26 11:24:00|SAND|1708946640|0.5248874597|0.5252000799|0.5245646577|0.5251645059
2024-02-26 11:25:00|SAND|1708946700|0.5251297919|0.5255921263|0.5250792611|0.5253349757
2024-02-26 11:26:00|SAND|1708946760|0.5253257718|0.5253660579|0.5248621039|0.5249140396
2024-02-26 11:27:00|SAND|1708946820|0.5248963282|0.5250353262|0.5245102026|0.5249805458
2024-02-26 11:28:00|SAND|1708946880|0.5250070166|0.5255248904|0.5250051726|0.5255248904
2024-02-26 11:29:00|SAND|1708946940|0.5257395614|0.5282844069|0.5257395614|0.5282844069
2024-02-26 11:30:00|SAND|1708947000|0.5283208019|0.5294680206|0.5281920302|0.5294680206
2024-02-26 11:31:00|SAND|1708947060|0.5294679722|0.5297130096|0.5278622003|0.5278817759
2024-02-26 11:32:00|SAND|1708947120|0.5274622297|0.5281054248|0.5273620472|0.5276450521
2024-02-26 11:33:00|SAND|1708947180|0.5274263455|0.5274607189|0.5267860049|0.527150079
2024-02-26 11:34:00|SAND|1708947240|0.5271485493|0.5276777459|0.5258663203|0.5259122705
2024-02-26 11:35:00|SAND|1708947300|0.5257764731|0.5260008059|0.525226479|0.5253047894
2024-02-26 11:36:00|SAND|1708947360|0.5252918967|0.5260889888|0.5250975811|0.5251279502
2024-02-26 11:37:00|SAND|1708947420|0.5251043333|0.52545077|0.5248867649|0.5250771263
2024-02-26 11:38:00|SAND|1708947480|0.5250349784|0.5250349784|0.5242034991|0.5242034991
2024-02-26 11:39:00|SAND|1708947540|0.5242730157|0.5247026111|0.524093109|0.5243401958
2024-02-26 11:40:00|SAND|1708947600|0.5243402247|0.5244730693|0.5240052848|0.52443669
2024-02-26 11:41:00|SAND|1708947660|0.5244395209|0.5245154399|0.5236855007|0.5245154399
2024-02-26 11:42:00|SAND|1708947720|0.5245154394|0.5252898744|0.5234237694|0.525185084
2024-02-26 11:43:00|SAND|1708947780|0.5251615193|0.5304705185|0.5251615193|0.5299377388
2024-02-26 11:44:00|SAND|1708947840|0.5300322142|0.5307565919|0.5300322142|0.53049671
2024-02-26 11:45:00|SAND|1708947900|0.5303184771|0.5308883448|0.5300934875|0.5308740653
2024-02-26 11:46:00|SAND|1708947960|0.5309744188|0.5318053835|0.5300711325|0.5302556333
2024-02-26 11:47:00|SAND|1708948020|0.5307487892|0.5310186738|0.5279923727|0.5281323357
2024-02-26 11:48:00|SAND|1708948080|0.5281342891|0.5287697109|0.5275999141|0.5279346754
2024-02-26 11:49:00|SAND|1708948140|0.5281505237|0.5298162609|0.5281505237|0.5291235935
2024-02-26 11:50:00|SAND|1708948200|0.5288300603|0.5288683281|0.5279029478|0.5279029478
2024-02-26 11:51:00|SAND|1708948260|0.5278800465|0.5278800465|0.5268507203|0.5276653902
2024-02-26 11:52:00|SAND|1708948320|0.5276653248|0.5287118922|0.5276653248|0.5285284564
2024-02-26 11:53:00|SAND|1708948380|0.528572782|0.529089204|0.5281686382|0.5282205538
2024-02-26 11:54:00|SAND|1708948440|0.5282205874|0.5286816572|0.5279770623|0.5279770623
2024-02-26 11:55:00|SAND|1708948500|0.5279033174|0.528661971|0.5276391243|0.5284220196
2024-02-26 11:56:00|SAND|1708948560|0.5286476368|0.5287839367|0.5282417945|0.5284625675
2024-02-26 11:57:00|SAND|1708948620|0.529132254|0.5292731245|0.5286528538|0.5286528538
2024-02-26 11:58:00|SAND|1708948680|0.5286401586|0.5286651894|0.5281783496|0.5281993834
2024-02-26 11:59:00|SAND|1708948740|0.5282478435|0.5300203194|0.528244331|0.529954078
2024-02-26 12:00:00|SAND|1708948800|0.529954608|0.529954608|0.5293730295|0.5293730295
2024-02-26 12:01:00|SAND|1708948860|0.529442687|0.5297796442|0.5291921334|0.5295814909
2024-02-26 12:02:00|SAND|1708948920|0.5296037032|0.5314017061|0.5296037032|0.5299605336
2024-02-26 12:03:00|SAND|1708948980|0.5301459437|0.5305278672|0.5294189827|0.5294197941
2024-02-26 12:04:00|SAND|1708949040|0.5294399527|0.5294537821|0.5289570409|0.5291653151
2024-02-26 12:05:00|SAND|1708949100|0.5291194354|0.5292673056|0.5283028883|0.5292673056
2024-02-26 12:06:00|SAND|1708949160|0.5294464997|0.5296874461|0.5287148654|0.5290672784
2024-02-26 12:07:00|SAND|1708949220|0.5291422904|0.5305321534|0.5291422904|0.5302381886
2024-02-26 12:08:00|SAND|1708949280|0.5302485776|0.5302485776|0.5291468059|0.52917237
2024-02-26 12:09:00|SAND|1708949340|0.5292500019|0.529352417|0.5288938271|0.5291364167
2024-02-26 12:10:00|SAND|1708949400|0.5291884218|0.529371628|0.5286912414|0.528836288
2024-02-26 12:11:00|SAND|1708949460|0.5288387935|0.5289664152|0.5285720165|0.5287285668
2024-02-26 12:12:00|SAND|1708949520|0.5286044072|0.5286044072|0.5271449585|0.527674678
2024-02-26 12:13:00|SAND|1708949580|0.5277327377|0.528308151|0.5276290431|0.5280138122
2024-02-26 12:14:00|SAND|1708949640|0.5275468572|0.5278315239|0.5270691155|0.5270691155
2024-02-26 12:15:00|SAND|1708949700|0.5269669187|0.5278919893|0.5260340296|0.5277733502
2024-02-26 12:16:00|SAND|1708949760|0.5277793045|0.529419906|0.5275477892|0.529419906
2024-02-26 12:17:00|SAND|1708949820|0.5294428746|0.5311296409|0.5294428746|0.530552075
2024-02-26 12:18:00|SAND|1708949880|0.5304272316|0.5304826915|0.529417314|0.5297198114
2024-02-26 12:19:00|SAND|1708949940|0.5297389746|0.5310349634|0.5288841674|0.5288952747
2024-02-26 12:20:00|SAND|1708950000|0.5290128897|0.5291865059|0.5287322119|0.5291865059
2024-02-26 12:21:00|SAND|1708950060|0.5291858822|0.5296938459|0.5271471321|0.5271725224
2024-02-26 12:22:00|SAND|1708950120|0.5272425706|0.52893179|0.5272425706|0.5278650009
2024-02-26 12:23:00|SAND|1708950180|0.5278677332|0.5279772747|0.5271199089|0.5274784138
2024-02-26 12:24:00|SAND|1708950240|0.5273586091|0.5274339318|0.5259076117|0.5269862264
2024-02-26 12:25:00|SAND|1708950300|0.5271988667|0.5279135913|0.5265070324|0.5279135913
2024-02-26 12:26:00|SAND|1708950360|0.5282360131|0.5287289925|0.5280800977|0.5286045241
2024-02-26 12:27:00|SAND|1708950420|0.5288097506|0.5293427037|0.528260911|0.5284007292
2024-02-26 12:28:00|SAND|1708950480|0.5284008673|0.5287557435|0.5281857017|0.5286187085
2024-02-26 12:29:00|SAND|1708950540|0.5286913398|0.5288324621|0.5283196411|0.5285937815
2024-02-26 12:30:00|SAND|1708950600|0.528592793|0.5297305766|0.528327912|0.5295452896
2024-02-26 12:31:00|SAND|1708950660|0.5295216086|0.5299536276|0.5293903444|0.529757133
2024-02-26 12:32:00|SAND|1708950720|0.5297813337|0.529945953|0.5293987698|0.5298216683
2024-02-26 12:33:00|SAND|1708950780|0.5298204265|0.5302006862|0.5297826726|0.5300429907
2024-02-26 12:34:00|SAND|1708950840|0.5299644585|0.5307605576|0.5299644585|0.5307368785
2024-02-26 12:35:00|SAND|1708950900|0.5308839102|0.5319015794|0.5308072732|0.5316006395
2024-02-26 12:36:00|SAND|1708950960|0.5316474289|0.5316474289|0.5310917952|0.5311715815
2024-02-26 12:37:00|SAND|1708951020|0.5311712229|0.5314980265|0.5305534934|0.5306020742
2024-02-26 12:38:00|SAND|1708951080|0.5307308146|0.5310417582|0.5306861242|0.5307928829
2024-02-26 12:39:00|SAND|1708951140|0.5307814933|0.5310216693|0.530643429|0.5309991911
2024-02-26 12:40:00|SAND|1708951200|0.5309991823|0.5309991823|0.5305129258|0.5305587223
2024-02-26 12:41:00|SAND|1708951260|0.5305819763|0.5306515924|0.5300080817|0.530106974
2024-02-26 12:42:00|SAND|1708951320|0.5302235346|0.5311241986|0.5302235346|0.5309933326
2024-02-26 12:43:00|SAND|1708951380|0.5310703073|0.5314821797|0.5309564051|0.5314768478
2024-02-26 12:44:00|SAND|1708951440|0.5317094137|0.5319120264|0.5316532481|0.5318148169
2024-02-26 12:45:00|SAND|1708951500|0.5318608509|0.5329064874|0.5318571705|0.5328609455
2024-02-26 12:46:00|SAND|1708951560|0.5329091249|0.5338709196|0.5326148028|0.5338674362
2024-02-26 12:47:00|SAND|1708951620|0.5336514017|0.5339629137|0.533401842|0.533401842
2024-02-26 12:48:00|SAND|1708951680|0.5334213713|0.5334213713|0.5319726642|0.532144695
2024-02-26 12:49:00|SAND|1708951740|0.5321709325|0.5322801297|0.5319086704|0.5320028049
2024-02-26 12:50:00|SAND|1708951800|0.5320029329|0.5330950351|0.5319540127|0.5330950351
2024-02-26 12:51:00|SAND|1708951860|0.5334592485|0.5346219119|0.5332785601|0.5346219119
2024-02-26 12:52:00|SAND|1708951920|0.5346112813|0.5346724442|0.533052747|0.533052747
2024-02-26 12:53:00|SAND|1708951980|0.533121427|0.5344621573|0.5329996418|0.5332372709
2024-02-26 12:54:00|SAND|1708952040|0.5332477272|0.5347812534|0.5331805509|0.5346647666
2024-02-26 12:55:00|SAND|1708952100|0.5347401613|0.5352717178|0.5347401613|0.5352644705
2024-02-26 12:56:00|SAND|1708952160|0.5352635222|0.5352635222|0.5343624048|0.5348266267
2024-02-26 12:57:00|SAND|1708952220|0.5347407407|0.5347431549|0.5344006353|0.5346391877
2024-02-26 12:58:00|SAND|1708952280|0.5345939204|0.5346174943|0.5338519073|0.5343219883
2024-02-26 12:59:00|SAND|1708952340|0.5342726494|0.5347033266|0.5341130574|0.5346441958
2024-02-26 13:00:00|SAND|1708952400|0.5347028445|0.5350059665|0.5346690668|0.5350031637
2024-02-26 13:01:00|SAND|1708952460|0.5350513946|0.5351803156|0.534709633|0.534709633
2024-02-26 13:02:00|SAND|1708952520|0.5346840502|0.5347081469|0.5331417373|0.5331417373
2024-02-26 13:03:00|SAND|1708952580|0.5331702933|0.5331702933|0.5320397005|0.5320468771
2024-02-26 13:04:00|SAND|1708952640|0.5320373537|0.5321365763|0.5316384026|0.5321276237
2024-02-26 13:05:00|SAND|1708952700|0.5321240697|0.5327817514|0.531922014|0.5322704768
2024-02-26 13:06:00|SAND|1708952760|0.5322725636|0.5323607077|0.5321309312|0.5321309312
2024-02-26 13:07:00|SAND|1708952820|0.5321309191|0.5322933596|0.5315530477|0.5315530477
2024-02-26 13:08:00|SAND|1708952880|0.5315961098|0.5319860682|0.5315961098|0.5317761534
2024-02-26 13:09:00|SAND|1708952940|0.5318512328|0.5321196287|0.5317731245|0.5320887597
2024-02-26 13:10:00|SAND|1708953000|0.5320542486|0.5337353152|0.5320542486|0.5336897612
2024-02-26 13:11:00|SAND|1708953060|0.5337563028|0.5337609433|0.5331059651|0.533374283
2024-02-26 13:12:00|SAND|1708953120|0.5331036158|0.5356942456|0.5327970021|0.5355520321
2024-02-26 13:13:00|SAND|1708953180|0.5355642454|0.5355642454|0.5337880928|0.5339395206
2024-02-26 13:14:00|SAND|1708953240|0.5342184818|0.5348740022|0.5340952544|0.534873534
2024-02-26 13:15:00|SAND|1708953300|0.5348795334|0.5348805691|0.5344507995|0.5344581503
2024-02-26 13:16:00|SAND|1708953360|0.5344671237|0.53446861|0.5330367224|0.5332535038
2024-02-26 13:17:00|SAND|1708953420|0.5333062689|0.5333062689|0.5325330989|0.5327184661
2024-02-26 13:18:00|SAND|1708953480|0.5326933358|0.5330559838|0.5326746753|0.5329618167
2024-02-26 13:19:00|SAND|1708953540|0.5329616322|0.5329616322|0.5323505335|0.5326403419
2024-02-26 13:20:00|SAND|1708953600|0.5326161795|0.5329567772|0.5325092536|0.5329319157
2024-02-26 13:21:00|SAND|1708953660|0.5330574143|0.5331014112|0.5326902839|0.5329624628
2024-02-26 13:22:00|SAND|1708953720|0.5329382659|0.5329633836|0.5326500973|0.5329633836
2024-02-26 13:23:00|SAND|1708953780|0.5330653678|0.5337273302|0.5328862426|0.5337011278
2024-02-26 13:24:00|SAND|1708953840|0.5336895326|0.5336914247|0.533003696|0.533162654
2024-02-26 13:25:00|SAND|1708953900|0.5331876537|0.5334648744|0.5327379304|0.5334648744
2024-02-26 13:26:00|SAND|1708953960|0.5335252369|0.5337255695|0.5334332|0.5337255695
2024-02-26 13:27:00|SAND|1708954020|0.5338182176|0.5341815914|0.5338182176|0.5340133435
2024-02-26 13:28:00|SAND|1708954080|0.5339128978|0.5343581796|0.5338127608|0.5342060606
2024-02-26 13:29:00|SAND|1708954140|0.5342701226|0.534280697|0.5339266683|0.5339919241
2024-02-26 13:30:00|SAND|1708954200|0.5340679645|0.5340679645|0.5331487046|0.5332447653
2024-02-26 13:31:00|SAND|1708954260|0.5333022797|0.5333260321|0.5325276448|0.5325826347
2024-02-26 13:32:00|SAND|1708954320|0.5326319902|0.5330947554|0.5326319902|0.5328463185
2024-02-26 13:33:00|SAND|1708954380|0.532844325|0.5333528969|0.5317520495|0.5317520495
2024-02-26 13:34:00|SAND|1708954440|0.5314984708|0.5316119617|0.5308387619|0.5311206109
2024-02-26 13:35:00|SAND|1708954500|0.5310551398|0.5312489177|0.5309942793|0.5312309962
2024-02-26 13:36:00|SAND|1708954560|0.5312310387|0.5316114103|0.5311408988|0.5312049324
2024-02-26 13:37:00|SAND|1708954620|0.5311587871|0.5311587871|0.5304964475|0.5307254272
2024-02-26 13:38:00|SAND|1708954680|0.5306319604|0.5306319604|0.5299160775|0.5299234073
2024-02-26 13:39:00|SAND|1708954740|0.5300158043|0.530279422|0.5295992855|0.5296316764
2024-02-26 13:40:00|SAND|1708954800|0.5296307762|0.5296386105|0.5292367509|0.5294719361
2024-02-26 13:41:00|SAND|1708954860|0.5293490686|0.5300327276|0.5293448308|0.5299931451
2024-02-26 13:42:00|SAND|1708954920|0.5298677255|0.5298679741|0.528067675|0.5282509432
2024-02-26 13:43:00|SAND|1708954980|0.5282285852|0.5283216783|0.5275145376|0.5276793464
2024-02-26 13:44:00|SAND|1708955040|0.5277025821|0.5279481544|0.5275059116|0.5275764526
2024-02-26 13:45:00|SAND|1708955100|0.5275777531|0.5276897359|0.5268997997|0.5269243777
2024-02-26 13:46:00|SAND|1708955160|0.5269270247|0.5276021655|0.5269084968|0.5275575294
2024-02-26 13:47:00|SAND|1708955220|0.5275577505|0.5276270463|0.5261936914|0.5265011603
2024-02-26 13:48:00|SAND|1708955280|0.5265562271|0.5267018677|0.5256923886|0.5257152456
2024-02-26 13:49:00|SAND|1708955340|0.5257604057|0.5257604057|0.5252397999|0.5256292426
2024-02-26 13:50:00|SAND|1708955400|0.525604585|0.5257935152|0.525453381|0.5255234354
2024-02-26 13:51:00|SAND|1708955460|0.5255209695|0.5258057829|0.5250192802|0.5258057829
2024-02-26 13:52:00|SAND|1708955520|0.5258063899|0.5274245752|0.5258063899|0.5272779361
2024-02-26 13:53:00|SAND|1708955580|0.5274077504|0.5279564779|0.5273778098|0.5273778098
2024-02-26 13:54:00|SAND|1708955640|0.5267508793|0.5278777303|0.5267267908|0.5275016962
2024-02-26 13:55:00|SAND|1708955700|0.5276203117|0.5283617942|0.5273967617|0.5283180336
2024-02-26 13:56:00|SAND|1708955760|0.5283711945|0.5289182388|0.528290027|0.5287972256
2024-02-26 13:57:00|SAND|1708955820|0.5287398403|0.5288394729|0.5284641142|0.5284682938
2024-02-26 13:58:00|SAND|1708955880|0.5286399746|0.528892933|0.5281593903|0.5281839258
2024-02-26 13:59:00|SAND|1708955940|0.5281590394|0.5281590394|0.5275974884|0.5277550058
2024-02-26 14:00:00|SAND|1708956000|0.5277055791|0.5277986328|0.5275503913|0.527643173
2024-02-26 14:01:00|SAND|1708956060|0.5276688395|0.5281107345|0.5276688395|0.52799159
2024-02-26 14:02:00|SAND|1708956120|0.5280191854|0.5280191854|0.5271931503|0.5275439042
2024-02-26 14:03:00|SAND|1708956180|0.527690994|0.5298350856|0.527690994|0.5297988037
2024-02-26 14:04:00|SAND|1708956240|0.5298231707|0.5299176581|0.5295766484|0.5299176581
2024-02-26 14:05:00|SAND|1708956300|0.5299267262|0.5299267262|0.5295485904|0.5296720739
2024-02-26 14:06:00|SAND|1708956360|0.5296448955|0.530142772|0.5296448955|0.5299563227
2024-02-26 14:07:00|SAND|1708956420|0.5299528632|0.530265106|0.5299260567|0.5300094385
2024-02-26 14:08:00|SAND|1708956480|0.5301124314|0.5301124314|0.5290919455|0.5291484072
2024-02-26 14:09:00|SAND|1708956540|0.5291481469|0.5291699742|0.5286155515|0.5287235617
2024-02-26 14:10:00|SAND|1708956600|0.5286953075|0.5303388177|0.5286932456|0.5303388177
2024-02-26 14:11:00|SAND|1708956660|0.5303878678|0.5303878678|0.5299379663|0.5302809664
2024-02-26 14:12:00|SAND|1708956720|0.529990334|0.5300356934|0.5289441259|0.5290180439
2024-02-26 14:13:00|SAND|1708956780|0.5294093285|0.5294093285|0.5284446971|0.528967257
2024-02-26 14:14:00|SAND|1708956840|0.5290625365|0.5298329129|0.5290625365|0.5297927152
2024-02-26 14:15:00|SAND|1708956900|0.5297922261|0.5297944186|0.5291555164|0.529252431
2024-02-26 14:16:00|SAND|1708956960|0.5292298475|0.5292298475|0.5286201262|0.5288127545
2024-02-26 14:17:00|SAND|1708957020|0.5286432022|0.5293013409|0.5286432022|0.5291622021
2024-02-26 14:18:00|SAND|1708957080|0.5292588237|0.5295590607|0.529058997|0.5291306893
2024-02-26 14:19:00|SAND|1708957140|0.528990117|0.5297163949|0.5288569941|0.5297163949
2024-02-26 14:20:00|SAND|1708957200|0.5297159889|0.5298170446|0.5294955468|0.5297574136
2024-02-26 14:21:00|SAND|1708957260|0.5297556158|0.5297556158|0.5289360772|0.5293596995
2024-02-26 14:22:00|SAND|1708957320|0.5293598049|0.5294259294|0.5288699276|0.528898466
2024-02-26 14:23:00|SAND|1708957380|0.5288987681|0.5296451082|0.5288987681|0.5295470453
2024-02-26 14:24:00|SAND|1708957440|0.5294959437|0.5306881746|0.5293042596|0.5304554941
2024-02-26 14:25:00|SAND|1708957500|0.5304532308|0.5313178513|0.5289859302|0.5289859302
2024-02-26 14:26:00|SAND|1708957560|0.5290078371|0.5295232983|0.5290078371|0.5291129006
2024-02-26 14:27:00|SAND|1708957620|0.5291123024|0.5291123024|0.528412964|0.5287053227
2024-02-26 14:28:00|SAND|1708957680|0.5287292983|0.528906644|0.5286739612|0.5286739612
2024-02-26 14:29:00|SAND|1708957740|0.5287933319|0.5290151212|0.5286330426|0.52889842
2024-02-26 14:30:00|SAND|1708957800|0.5289015418|0.5290673055|0.5288032467|0.5288293876
2024-02-26 14:31:00|SAND|1708957860|0.5288289938|0.5292498252|0.528804635|0.5291042752
2024-02-26 14:32:00|SAND|1708957920|0.5291248531|0.529980504|0.5291248531|0.5296904858
2024-02-26 14:33:00|SAND|1708957980|0.5297382704|0.5301001002|0.5297382704|0.5301001002
2024-02-26 14:34:00|SAND|1708958040|0.5300277296|0.5302920526|0.5293318007|0.5293340476
2024-02-26 14:35:00|SAND|1708958100|0.529307625|0.5296037213|0.529307625|0.5294136115
2024-02-26 14:36:00|SAND|1708958160|0.5293896498|0.5296021889|0.5293896498|0.5296021889
2024-02-26 14:37:00|SAND|1708958220|0.5296022257|0.5297323744|0.5294777399|0.5296028453
2024-02-26 14:38:00|SAND|1708958280|0.5296264918|0.5301468677|0.5295266096|0.5295266096
2024-02-26 14:39:00|SAND|1708958340|0.5293543659|0.5297797872|0.5293304266|0.5296163834
2024-02-26 14:40:00|SAND|1708958400|0.5295775467|0.5297268537|0.5294435278|0.5296303833
2024-02-26 14:41:00|SAND|1708958460|0.529583763|0.5296502273|0.5294260965|0.5294501355
2024-02-26 14:42:00|SAND|1708958520|0.5294314124|0.5295380727|0.529375342|0.5294435782
2024-02-26 14:43:00|SAND|1708958580|0.529383984|0.5299661656|0.529383984|0.5298117007
2024-02-26 14:44:00|SAND|1708958640|0.5299075135|0.530738786|0.5298725068|0.530738786
2024-02-26 14:45:00|SAND|1708958700|0.5307638832|0.5313029045|0.5307638832|0.5310451932
2024-02-26 14:46:00|SAND|1708958760|0.5310008962|0.5320099732|0.5310008962|0.531988058
2024-02-26 14:47:00|SAND|1708958820|0.5321448196|0.5328960877|0.5319839182|0.5328414438
2024-02-26 14:48:00|SAND|1708958880|0.5327929585|0.5332778232|0.5326158471|0.5330020196
2024-02-26 14:49:00|SAND|1708958940|0.5330562637|0.5332390705|0.5326615795|0.5330698883
2024-02-26 14:50:00|SAND|1708959000|0.5331624922|0.5337754776|0.5330490849|0.5337047041
2024-02-26 14:51:00|SAND|1708959060|0.5335107758|0.5337250089|0.5332627234|0.5334146327
2024-02-26 14:52:00|SAND|1708959120|0.5334116235|0.5334362105|0.5330132845|0.5331342073
2024-02-26 14:53:00|SAND|1708959180|0.5330208636|0.5333835517|0.5330208636|0.5331972944
2024-02-26 14:54:00|SAND|1708959240|0.5331967436|0.5338389702|0.5331851062|0.5336933945
2024-02-26 14:55:00|SAND|1708959300|0.5336934972|0.5340493954|0.5335329214|0.5338998045
2024-02-26 14:56:00|SAND|1708959360|0.5339237342|0.5339237342|0.5323458822|0.5323458822
2024-02-26 14:57:00|SAND|1708959420|0.5323324361|0.5329398357|0.5322101573|0.5329389452
2024-02-26 14:58:00|SAND|1708959480|0.5328966277|0.5334689352|0.5328963358|0.533255665
2024-02-26 14:59:00|SAND|1708959540|0.5332094247|0.533761434|0.5331106222|0.533761434
2024-02-26 15:00:00|SAND|1708959600|0.5336694328|0.5336763099|0.5331110057|0.5332226116
2024-02-26 15:01:00|SAND|1708959660|0.5332200933|0.5333266197|0.5326193676|0.5327845914
2024-02-26 15:02:00|SAND|1708959720|0.5327845439|0.5332874481|0.5327845439|0.5329495848
2024-02-26 15:03:00|SAND|1708959780|0.5328326309|0.5330533878|0.5325078792|0.5325116666
2024-02-26 15:04:00|SAND|1708959840|0.5324810591|0.5328566992|0.532125423|0.532125423
2024-02-26 15:05:00|SAND|1708959900|0.5320763602|0.5326972178|0.5319568666|0.5326972178
2024-02-26 15:06:00|SAND|1708959960|0.5328310885|0.5346617994|0.5328310885|0.534013287
2024-02-26 15:07:00|SAND|1708960020|0.534013099|0.5343626282|0.5339755026|0.5343387197
2024-02-26 15:08:00|SAND|1708960080|0.5344327807|0.534435301|0.5338379049|0.5343768515
2024-02-26 15:09:00|SAND|1708960140|0.5344619865|0.535068916|0.5343579564|0.534822873
2024-02-26 15:10:00|SAND|1708960200|0.534958684|0.534958684|0.5344108392|0.5346125728
2024-02-26 15:11:00|SAND|1708960260|0.5346659027|0.5349932934|0.5344827774|0.534708749
2024-02-26 15:12:00|SAND|1708960320|0.5346117237|0.5347326282|0.5338012901|0.5338472731
2024-02-26 15:13:00|SAND|1708960380|0.5337951951|0.5341136211|0.5335426594|0.5338693972
2024-02-26 15:14:00|SAND|1708960440|0.5338712487|0.5353250661|0.5337677648|0.5352304021
2024-02-26 15:15:00|SAND|1708960500|0.5351590761|0.5351590761|0.5345605947|0.5347102839
2024-02-26 15:16:00|SAND|1708960560|0.5347570567|0.5363845867|0.5347570567|0.5362099144
2024-02-26 15:17:00|SAND|1708960620|0.5360928281|0.5362736747|0.5358212037|0.5358532046
2024-02-26 15:18:00|SAND|1708960680|0.5358531025|0.5367723962|0.5358176747|0.5367723962
2024-02-26 15:19:00|SAND|1708960740|0.5369134422|0.53741376|0.5364793|0.5364793
2024-02-26 15:20:00|SAND|1708960800|0.5363827528|0.5363910723|0.5350947268|0.535179308
2024-02-26 15:21:00|SAND|1708960860|0.5351528128|0.5360084229|0.5350282474|0.5360084229
2024-02-26 15:22:00|SAND|1708960920|0.5359485054|0.5361068606|0.5352776501|0.5360210221
2024-02-26 15:23:00|SAND|1708960980|0.5359963816|0.5369475278|0.5358771703|0.5368335011
2024-02-26 15:24:00|SAND|1708961040|0.5368318186|0.5368366829|0.5359711191|0.5359711191
2024-02-26 15:25:00|SAND|1708961100|0.5359618385|0.5359618385|0.5343679787|0.5343679787
2024-02-26 15:26:00|SAND|1708961160|0.534426116|0.536088229|0.534426116|0.5360146989
2024-02-26 15:27:00|SAND|1708961220|0.5359255658|0.5363125091|0.5357054102|0.5357054102
2024-02-26 15:28:00|SAND|1708961280|0.5356547771|0.5358743802|0.5353333893|0.5357407533
2024-02-26 15:29:00|SAND|1708961340|0.5357648183|0.5359534269|0.5352295541|0.5353354731
2024-02-26 15:30:00|SAND|1708961400|0.5353361024|0.5353361024|0.534328087|0.5344492576
2024-02-26 15:31:00|SAND|1708961460|0.5345935922|0.5352237867|0.5345935922|0.5350275218
2024-02-26 15:32:00|SAND|1708961520|0.5342482722|0.5343594491|0.533881411|0.533881411
2024-02-26 15:33:00|SAND|1708961580|0.5338779038|0.5338779038|0.5329404841|0.5331096377
2024-02-26 15:34:00|SAND|1708961640|0.5331463879|0.5331467469|0.5315788855|0.5315788855
2024-02-26 15:35:00|SAND|1708961700|0.531440177|0.532227131|0.531440177|0.5318783379
2024-02-26 15:36:00|SAND|1708961760|0.5317912083|0.5339274559|0.5317912083|0.5334318726
2024-02-26 15:37:00|SAND|1708961820|0.5335325738|0.5335561988|0.5326588901|0.5332045587
2024-02-26 15:38:00|SAND|1708961880|0.5331533089|0.5331533089|0.5311715768|0.5311715768
2024-02-26 15:39:00|SAND|1708961940|0.5310521141|0.5320792748|0.5310521141|0.5320792748
2024-02-26 15:40:00|SAND|1708962000|0.5322148747|0.5328070568|0.5320581704|0.5322508933
2024-02-26 15:41:00|SAND|1708962060|0.5321953645|0.5321953645|0.5314384158|0.5319616832
2024-02-26 15:42:00|SAND|1708962120|0.5322221477|0.5326173235|0.5320778677|0.5321836057
2024-02-26 15:43:00|SAND|1708962180|0.532159322|0.5321846551|0.5315664471|0.5315664471
2024-02-26 15:44:00|SAND|1708962240|0.5316061733|0.5318781328|0.5311727347|0.5311744304
2024-02-26 15:45:00|SAND|1708962300|0.5311655912|0.5317572874|0.5311035804|0.5313056796
2024-02-26 15:46:00|SAND|1708962360|0.5311613959|0.5320024308|0.5311354393|0.5315022635
2024-02-26 15:47:00|SAND|1708962420|0.531502277|0.531502277|0.5311644256|0.5314119848
2024-02-26 15:48:00|SAND|1708962480|0.5311304549|0.5318287461|0.5307713169|0.5316980209
2024-02-26 15:49:00|SAND|1708962540|0.5317170005|0.532232135|0.5314811806|0.5314811806
2024-02-26 15:50:00|SAND|1708962600|0.531549737|0.5315731195|0.5312335297|0.5315731195
2024-02-26 15:51:00|SAND|1708962660|0.5315256418|0.5323946923|0.5315256418|0.5317895522
2024-02-26 15:52:00|SAND|1708962720|0.5315772439|0.5331592676|0.5315772439|0.533081819
2024-02-26 15:53:00|SAND|1708962780|0.5329887949|0.5344636908|0.5329887949|0.5343287338
2024-02-26 15:54:00|SAND|1708962840|0.5343048634|0.5346258634|0.5343048634|0.5343157919
2024-02-26 15:55:00|SAND|1708962900|0.5342790839|0.5345366771|0.5340425451|0.5341221103
2024-02-26 15:56:00|SAND|1708962960|0.5340713776|0.5348292117|0.5340622578|0.5344062356
2024-02-26 15:57:00|SAND|1708963020|0.534379171|0.5345365922|0.5340501504|0.5345365922
2024-02-26 15:58:00|SAND|1708963080|0.5344177759|0.5344177759|0.5333464421|0.5335273962
2024-02-26 15:59:00|SAND|1708963140|0.5337098881|0.5337098881|0.5332197221|0.5334122079
2024-02-26 16:00:00|SAND|1708963200|0.5333746766|0.5353756611|0.5333746766|0.5353291362
2024-02-26 16:01:00|SAND|1708963260|0.5351808249|0.5353862854|0.5347738829|0.5353858572
2024-02-26 16:02:00|SAND|1708963320|0.535579575|0.5368804545|0.535579575|0.5363327194
2024-02-26 16:03:00|SAND|1708963380|0.5362106493|0.5362106493|0.5353331225|0.5356266967
2024-02-26 16:04:00|SAND|1708963440|0.5356634877|0.5364241996|0.5356634877|0.5360694588
2024-02-26 16:05:00|SAND|1708963500|0.536283844|0.5363753666|0.5356495985|0.5361623272
2024-02-26 16:06:00|SAND|1708963560|0.536128476|0.5366529218|0.536128476|0.5365176975
2024-02-26 16:07:00|SAND|1708963620|0.5363877579|0.5366228484|0.536257728|0.5363567943
2024-02-26 16:08:00|SAND|1708963680|0.5363818182|0.536848869|0.5361542069|0.536680844
2024-02-26 16:09:00|SAND|1708963740|0.536493889|0.5376127815|0.5363119165|0.5373335186
2024-02-26 16:10:00|SAND|1708963800|0.5374657685|0.537735674|0.53734803|0.5374233089
2024-02-26 16:11:00|SAND|1708963860|0.5374055306|0.5376879397|0.5369116788|0.5375244069
2024-02-26 16:12:00|SAND|1708963920|0.5375957044|0.5383394581|0.5375068297|0.5383089597
2024-02-26 16:13:00|SAND|1708963980|0.5382921915|0.5387151171|0.5382759069|0.538359004
2024-02-26 16:14:00|SAND|1708964040|0.5384894559|0.5384894559|0.5379407316|0.537988115
2024-02-26 16:15:00|SAND|1708964100|0.5380471921|0.5383033697|0.5380419125|0.5381817464
2024-02-26 16:16:00|SAND|1708964160|0.5382294225|0.5383192045|0.5375810528|0.5377942462
2024-02-26 16:17:00|SAND|1708964220|0.5378165717|0.5380297674|0.5377207904|0.5377841303
2024-02-26 16:18:00|SAND|1708964280|0.5377801382|0.5378723094|0.5371369832|0.5373372754
2024-02-26 16:19:00|SAND|1708964340|0.5374309464|0.5378826818|0.5374309464|0.5377763764
2024-02-26 16:20:00|SAND|1708964400|0.5377975303|0.5378501097|0.5365670925|0.5365670925
2024-02-26 16:21:00|SAND|1708964460|0.5365665415|0.5372976634|0.5363720886|0.5364942944
2024-02-26 16:22:00|SAND|1708964520|0.5364337685|0.5365686095|0.5358801677|0.5359200712
2024-02-26 16:23:00|SAND|1708964580|0.5359758904|0.5360736303|0.5353796794|0.5355741346
2024-02-26 16:24:00|SAND|1708964640|0.5353705856|0.5354822395|0.5342774222|0.5343775949
2024-02-26 16:25:00|SAND|1708964700|0.5343565674|0.5355677963|0.5343565674|0.5353572735
2024-02-26 16:26:00|SAND|1708964760|0.535467224|0.536200791|0.535467224|0.5359875118
2024-02-26 16:27:00|SAND|1708964820|0.5360797194|0.536640306|0.5360534509|0.5366231602
2024-02-26 16:28:00|SAND|1708964880|0.5364683107|0.5372127604|0.536360953|0.5371712174
2024-02-26 16:29:00|SAND|1708964940|0.537131116|0.537131116|0.5368737261|0.5369455961
2024-02-26 16:30:00|SAND|1708965000|0.536853087|0.536920466|0.5358597528|0.5360080925
2024-02-26 16:31:00|SAND|1708965060|0.5360492018|0.5360492018|0.5352588914|0.535529854
2024-02-26 16:32:00|SAND|1708965120|0.5354997301|0.5361317801|0.5354532931|0.5357172668
2024-02-26 16:33:00|SAND|1708965180|0.5357146462|0.5360467136|0.5355453917|0.5359441615
2024-02-26 16:34:00|SAND|1708965240|0.5359491017|0.5360098354|0.5347847212|0.5349790157
2024-02-26 16:35:00|SAND|1708965300|0.5349049599|0.5351614131|0.5346261471|0.5351614131
2024-02-26 16:36:00|SAND|1708965360|0.5351569949|0.5357997782|0.5350895805|0.5353887106
2024-02-26 16:37:00|SAND|1708965420|0.535529205|0.5366249988|0.535486493|0.5365121154
2024-02-26 16:38:00|SAND|1708965480|0.5365778657|0.5365778657|0.5359570137|0.5361058222
2024-02-26 16:39:00|SAND|1708965540|0.536125121|0.5366209757|0.5356459519|0.5356977812
2024-02-26 16:40:00|SAND|1708965600|0.5356724562|0.5363001287|0.5355998352|0.5362089189
2024-02-26 16:41:00|SAND|1708965660|0.5362882973|0.5372477862|0.5362882973|0.5371758685
2024-02-26 16:42:00|SAND|1708965720|0.5371894972|0.537984712|0.5370964817|0.537984712
2024-02-26 16:43:00|SAND|1708965780|0.5381978753|0.5385844458|0.5375707722|0.5380338656
2024-02-26 16:44:00|SAND|1708965840|0.5379758138|0.538025432|0.5370468875|0.5371204068
2024-02-26 16:45:00|SAND|1708965900|0.5371056909|0.5379850497|0.5371056909|0.5377969642
2024-02-26 16:46:00|SAND|1708965960|0.5375718557|0.5376054198|0.536918089|0.5375388329
2024-02-26 16:47:00|SAND|1708966020|0.5375373877|0.5375373877|0.5372828805|0.5373757891
2024-02-26 16:48:00|SAND|1708966080|0.5374357313|0.5379217874|0.5374357313|0.5377322309
2024-02-26 16:49:00|SAND|1708966140|0.5377503765|0.5380054526|0.537726359|0.5379982904
2024-02-26 16:50:00|SAND|1708966200|0.5379734123|0.5379734123|0.5376814247|0.5376977648
2024-02-26 16:51:00|SAND|1708966260|0.5378077127|0.5380493046|0.5374368677|0.537502993
2024-02-26 16:52:00|SAND|1708966320|0.5375003387|0.5377937342|0.5374226593|0.5377216292
2024-02-26 16:53:00|SAND|1708966380|0.5376434549|0.5380963455|0.5376434549|0.538023543
2024-02-26 16:54:00|SAND|1708966440|0.5380250537|0.5390567428|0.5380250537|0.5390441469
2024-02-26 16:55:00|SAND|1708966500|0.5390225194|0.5390225194|0.5384223624|0.5385388942
2024-02-26 16:56:00|SAND|1708966560|0.5384817056|0.5388587063|0.5384324882|0.5388242091
2024-02-26 16:57:00|SAND|1708966620|0.5389279839|0.5392452588|0.5388338471|0.5392452588
2024-02-26 16:58:00|SAND|1708966680|0.5392280467|0.5392906325|0.5385516649|0.5385516649
2024-02-26 16:59:00|SAND|1708966740|0.5385982729|0.538880536|0.5385296675|0.5386135305
2024-02-26 17:00:00|SAND|1708966800|0.5386119255|0.5386119255|0.5380220741|0.538111151
2024-02-26 17:01:00|SAND|1708966860|0.5381366962|0.5382849952|0.5380367928|0.5380367928
2024-02-26 17:02:00|SAND|1708966920|0.5378656267|0.538577872|0.5378656267|0.5383247101
2024-02-26 17:03:00|SAND|1708966980|0.5382596935|0.5384635908|0.5378109348|0.5381638301
2024-02-26 17:04:00|SAND|1708967040|0.5381365993|0.5381365993|0.5371141055|0.5371141055
2024-02-26 17:05:00|SAND|1708967100|0.537033601|0.5378219061|0.5367375775|0.5378086267
2024-02-26 17:06:00|SAND|1708967160|0.5376997303|0.5379400238|0.5376211262|0.5378840793
2024-02-26 17:07:00|SAND|1708967220|0.5378575104|0.538068838|0.5377418717|0.5377977692
2024-02-26 17:08:00|SAND|1708967280|0.5378201354|0.5379713646|0.537580628|0.5379713646
2024-02-26 17:09:00|SAND|1708967340|0.537957142|0.5384008207|0.537957142|0.5383785095
2024-02-26 17:10:00|SAND|1708967400|0.5384004377|0.5385650558|0.5374932524|0.5375752704
2024-02-26 17:11:00|SAND|1708967460|0.5375616785|0.5384094044|0.5375616785|0.5383978939
2024-02-26 17:12:00|SAND|1708967520|0.5383973217|0.5390381579|0.5383973217|0.5390381579
2024-02-26 17:13:00|SAND|1708967580|0.5390667114|0.5396656406|0.5390630944|0.5393530702
2024-02-26 17:14:00|SAND|1708967640|0.5392386965|0.5392900959|0.5389102039|0.5392028863
2024-02-26 17:15:00|SAND|1708967700|0.5392050788|0.5396442379|0.5391660951|0.5395911135
2024-02-26 17:16:00|SAND|1708967760|0.5395557558|0.5401372872|0.5395557558|0.5398958487
2024-02-26 17:17:00|SAND|1708967820|0.5398571328|0.5405097146|0.5398571328|0.5405097146
2024-02-26 17:18:00|SAND|1708967880|0.5405286437|0.5405309362|0.540080539|0.5402988708
2024-02-26 17:19:00|SAND|1708967940|0.5404105465|0.5405913642|0.5402982649|0.5405872715
2024-02-26 17:20:00|SAND|1708968000|0.5405841738|0.5407953111|0.5404576026|0.5406747165
2024-02-26 17:21:00|SAND|1708968060|0.5406855211|0.5410414087|0.5406855211|0.5410414087
2024-02-26 17:22:00|SAND|1708968120|0.5410397862|0.5414055661|0.5408281834|0.5408927688
2024-02-26 17:23:00|SAND|1708968180|0.5407574053|0.5407574053|0.5392328141|0.5392328141
2024-02-26 17:24:00|SAND|1708968240|0.5392351811|0.5393648054|0.5387290976|0.5387290976
2024-02-26 17:25:00|SAND|1708968300|0.5387065922|0.5389515353|0.5385654188|0.5389515353
2024-02-26 17:26:00|SAND|1708968360|0.5389773778|0.5392361477|0.5387548745|0.538770946
2024-02-26 17:27:00|SAND|1708968420|0.5388128109|0.5388742118|0.5387259497|0.5388368052
2024-02-26 17:28:00|SAND|1708968480|0.5388152378|0.5388604142|0.5385756084|0.5385978133
2024-02-26 17:29:00|SAND|1708968540|0.5385985793|0.5386700873|0.5382092415|0.538233594
2024-02-26 17:30:00|SAND|1708968600|0.5382047284|0.5382280589|0.5375384549|0.537674583
2024-02-26 17:31:00|SAND|1708968660|0.5376291076|0.5388994244|0.5376127032|0.5388238285
2024-02-26 17:32:00|SAND|1708968720|0.5386111811|0.5399026206|0.5386109219|0.5396153211
2024-02-26 17:33:00|SAND|1708968780|0.5397487908|0.540311766|0.5397279649|0.5401494572
2024-02-26 17:34:00|SAND|1708968840|0.5400999005|0.5412040034|0.5400511794|0.5411263085
2024-02-26 17:35:00|SAND|1708968900|0.5411826979|0.5414654579|0.541100981|0.5412691157
2024-02-26 17:36:00|SAND|1708968960|0.5412933555|0.5414282724|0.5408904459|0.5412069881
2024-02-26 17:37:00|SAND|1708969020|0.5412105024|0.5415047909|0.5409668501|0.5414534068
2024-02-26 17:38:00|SAND|1708969080|0.54131022|0.5417857222|0.541168689|0.5417844051
2024-02-26 17:39:00|SAND|1708969140|0.5418182065|0.5420841994|0.5414878316|0.5420530975
2024-02-26 17:40:00|SAND|1708969200|0.5421841844|0.5422666852|0.5419702906|0.5420445143
2024-02-26 17:41:00|SAND|1708969260|0.5420515743|0.5423852371|0.5420069253|0.5423852371
2024-02-26 17:42:00|SAND|1708969320|0.5422954027|0.5424207682|0.5421705033|0.5423389802
2024-02-26 17:43:00|SAND|1708969380|0.5423205136|0.542614309|0.5423205136|0.542450986
2024-02-26 17:44:00|SAND|1708969440|0.542449979|0.5426575186|0.5424427008|0.5425153291
2024-02-26 17:45:00|SAND|1708969500|0.5425142438|0.5425932058|0.5420552253|0.5422173954
2024-02-26 17:46:00|SAND|1708969560|0.5420197876|0.5421894733|0.541382796|0.5414220904
2024-02-26 17:47:00|SAND|1708969620|0.5414040491|0.5415864884|0.5413968984|0.5415083414
2024-02-26 17:48:00|SAND|1708969680|0.5414868477|0.5414868477|0.5408978985|0.541286221
2024-02-26 17:49:00|SAND|1708969740|0.5413099998|0.5413099998|0.5408964392|0.5409214034
2024-02-26 17:50:00|SAND|1708969800|0.5410018787|0.5410207006|0.5408044714|0.5409796203
2024-02-26 17:51:00|SAND|1708969860|0.540980452|0.5411191959|0.5409511202|0.5410214584
2024-02-26 17:52:00|SAND|1708969920|0.5410454769|0.5410454769|0.5407208868|0.5408951893
2024-02-26 17:53:00|SAND|1708969980|0.5409377907|0.5409625793|0.540607511|0.540607511
2024-02-26 17:54:00|SAND|1708970040|0.5406526867|0.5410202726|0.5404269512|0.5410202726
2024-02-26 17:55:00|SAND|1708970100|0.5410200673|0.541141089|0.5409089391|0.5409998422
2024-02-26 17:56:00|SAND|1708970160|0.540997401|0.5411984293|0.5408475734|0.5410644104
2024-02-26 17:57:00|SAND|1708970220|0.5411425622|0.5415706497|0.5411408776|0.5415706497
2024-02-26 17:58:00|SAND|1708970280|0.5415469774|0.5417195862|0.5406309434|0.541157552
2024-02-26 17:59:00|SAND|1708970340|0.5410019901|0.5423495436|0.5410019901|0.5423495436
2024-02-26 18:00:00|SAND|1708970400|0.5425778227|0.5427896643|0.5424368234|0.5425157439
2024-02-26 18:01:00|SAND|1708970460|0.5425077833|0.5425502838|0.5417679258|0.5417679258
2024-02-26 18:02:00|SAND|1708970520|0.5418133906|0.5418133906|0.5403414191|0.5407436065
2024-02-26 18:03:00|SAND|1708970580|0.5407959949|0.5408335131|0.5404915492|0.5406878145
2024-02-26 18:04:00|SAND|1708970640|0.54067011|0.5408573749|0.5406226089|0.5407156797
2024-02-26 18:05:00|SAND|1708970700|0.5406854183|0.5410757445|0.5405664155|0.5410479186
2024-02-26 18:06:00|SAND|1708970760|0.5411201733|0.5411569851|0.5403383251|0.5409460768
2024-02-26 18:07:00|SAND|1708970820|0.5409236363|0.5409496892|0.540435469|0.5407989077
2024-02-26 18:08:00|SAND|1708970880|0.5408650449|0.540928063|0.5406777269|0.540928063
2024-02-26 18:09:00|SAND|1708970940|0.5409274015|0.5411425464|0.5407007471|0.5407246027
2024-02-26 18:10:00|SAND|1708971000|0.5407832678|0.5410092552|0.5407832678|0.5408492779
2024-02-26 18:11:00|SAND|1708971060|0.5408272541|0.5411793034|0.5408156763|0.5409379975
2024-02-26 18:12:00|SAND|1708971120|0.5409373942|0.5409373942|0.540338754|0.540368554
2024-02-26 18:13:00|SAND|1708971180|0.5402894029|0.5402894029|0.5394545246|0.5394764116
2024-02-26 18:14:00|SAND|1708971240|0.5394014593|0.5394825684|0.5385802406|0.5387191261
2024-02-26 18:15:00|SAND|1708971300|0.5387867144|0.5388439312|0.5387288133|0.5387842993
2024-02-26 18:16:00|SAND|1708971360|0.5387769873|0.5390543189|0.5384645158|0.5390543189
2024-02-26 18:17:00|SAND|1708971420|0.5390980399|0.5391051368|0.537896998|0.537896998
2024-02-26 18:18:00|SAND|1708971480|0.5379380384|0.5395837523|0.5379022622|0.5395198052
2024-02-26 18:19:00|SAND|1708971540|0.5396977209|0.5401631652|0.5395178597|0.5395607777
2024-02-26 18:20:00|SAND|1708971600|0.5394752808|0.5398864902|0.5394385184|0.5395691283
2024-02-26 18:21:00|SAND|1708971660|0.5395693299|0.5402174464|0.5394814795|0.5400319032
2024-02-26 18:22:00|SAND|1708971720|0.5399446584|0.5401353338|0.5397487526|0.5401155364
2024-02-26 18:23:00|SAND|1708971780|0.5400951219|0.5400951219|0.5393158685|0.539414919
2024-02-26 18:24:00|SAND|1708971840|0.5395040074|0.5396284486|0.5394629219|0.5395930435
2024-02-26 18:25:00|SAND|1708971900|0.5395471152|0.5401333431|0.5393000832|0.5393258059
2024-02-26 18:26:00|SAND|1708971960|0.5393369517|0.539629194|0.5392472952|0.5395533625
2024-02-26 18:27:00|SAND|1708972020|0.5395770907|0.5397698573|0.5391220477|0.5397041528
2024-02-26 18:28:00|SAND|1708972080|0.5397736645|0.540123675|0.5396432787|0.5397184542
2024-02-26 18:29:00|SAND|1708972140|0.5397629373|0.5399629327|0.5396566178|0.5396566178
2024-02-26 18:30:00|SAND|1708972200|0.5395586004|0.5397096219|0.5392914571|0.5392914571
2024-02-26 18:31:00|SAND|1708972260|0.5393113187|0.5396031427|0.5390274124|0.5390897167
2024-02-26 18:32:00|SAND|1708972320|0.5390518022|0.5399258248|0.5388909087|0.5399258248
2024-02-26 18:33:00|SAND|1708972380|0.5398558788|0.5404336599|0.539711991|0.540311124
2024-02-26 18:34:00|SAND|1708972440|0.540466283|0.5404999865|0.5402017434|0.5404580722
2024-02-26 18:35:00|SAND|1708972500|0.5404662728|0.5404662728|0.5388221643|0.5388228999
2024-02-26 18:36:00|SAND|1708972560|0.5385306347|0.5385988497|0.5371526186|0.5373151183
2024-02-26 18:37:00|SAND|1708972620|0.5372743971|0.5375492755|0.5360163259|0.5360376672
2024-02-26 18:38:00|SAND|1708972680|0.5360789658|0.5371587809|0.5360350802|0.536965546
2024-02-26 18:39:00|SAND|1708972740|0.5370090683|0.5374836576|0.5367944179|0.5368870874
2024-02-26 18:40:00|SAND|1708972800|0.5368206415|0.5375440377|0.5368206415|0.5375440377
2024-02-26 18:41:00|SAND|1708972860|0.5376366224|0.5382079146|0.5375751999|0.5382079146
2024-02-26 18:42:00|SAND|1708972920|0.538118006|0.538118006|0.5368349576|0.5368626182
2024-02-26 18:43:00|SAND|1708972980|0.5368535355|0.5371551415|0.5365797966|0.5366439395
2024-02-26 18:44:00|SAND|1708973040|0.536697646|0.5380433118|0.5366805428|0.5380433118
2024-02-26 18:45:00|SAND|1708973100|0.5380540468|0.5387988003|0.5380182434|0.5387019409
2024-02-26 18:46:00|SAND|1708973160|0.5386802582|0.5388421652|0.5384715567|0.5388230576
2024-02-26 18:47:00|SAND|1708973220|0.5388907353|0.5390216514|0.5374638394|0.5381837899
2024-02-26 18:48:00|SAND|1708973280|0.5382106033|0.5382732852|0.5379352361|0.538272546
2024-02-26 18:49:00|SAND|1708973340|0.5382819146|0.5387322048|0.5380722892|0.538549201
2024-02-26 18:50:00|SAND|1708973400|0.5385729018|0.5390742921|0.538450659|0.5385139791
2024-02-26 18:51:00|SAND|1708973460|0.5385135806|0.5386860835|0.5382561484|0.5382561484
2024-02-26 18:52:00|SAND|1708973520|0.5383067529|0.5383694377|0.5372443839|0.5374333207
2024-02-26 18:53:00|SAND|1708973580|0.5375675635|0.5375675635|0.5372028086|0.5372840536
2024-02-26 18:54:00|SAND|1708973640|0.537263239|0.5377383548|0.5371001819|0.5376556001
2024-02-26 18:55:00|SAND|1708973700|0.537653508|0.5380932741|0.5373721594|0.5380932741
2024-02-26 18:56:00|SAND|1708973760|0.538094403|0.5381472317|0.5373000496|0.5373000501
2024-02-26 18:57:00|SAND|1708973820|0.53741284|0.5374471787|0.5362197683|0.5362615924
2024-02-26 18:58:00|SAND|1708973880|0.5361754149|0.5361754149|0.5349633075|0.5352078169
2024-02-26 18:59:00|SAND|1708973940|0.5352712929|0.5363232887|0.5352712929|0.5359519209
2024-02-26 19:00:00|SAND|1708974000|0.5360187534|0.5364088273|0.5358954388|0.5363422131
2024-02-26 19:01:00|SAND|1708974060|0.5363453047|0.5368280141|0.5361164499|0.536469422
2024-02-26 19:02:00|SAND|1708974120|0.536352464|0.5364144179|0.5351090776|0.5351090776
2024-02-26 19:03:00|SAND|1708974180|0.5351270332|0.5352835919|0.5348089012|0.5351657652
2024-02-26 19:04:00|SAND|1708974240|0.5350625683|0.5350625683|0.5341975614|0.5342574449
2024-02-26 19:05:00|SAND|1708974300|0.5344091213|0.5346692542|0.534376346|0.534376346
2024-02-26 19:06:00|SAND|1708974360|0.5343770789|0.5345428041|0.5334145352|0.5334197338
2024-02-26 19:07:00|SAND|1708974420|0.5334003593|0.5337192816|0.5331566295|0.5332520551
2024-02-26 19:08:00|SAND|1708974480|0.5332190625|0.5353716015|0.5332190625|0.5353716015
2024-02-26 19:09:00|SAND|1708974540|0.5353951896|0.535979678|0.5353951896|0.5358830814
2024-02-26 19:10:00|SAND|1708974600|0.5358617794|0.5360682739|0.5347323519|0.5349396417
2024-02-26 19:11:00|SAND|1708974660|0.534983719|0.5351865445|0.5348122756|0.5349378043
2024-02-26 19:12:00|SAND|1708974720|0.5350462845|0.5351929149|0.5347491633|0.534996762
2024-02-26 19:13:00|SAND|1708974780|0.5349893372|0.5353818461|0.5349893372|0.5352760144
2024-02-26 19:14:00|SAND|1708974840|0.5353415294|0.5359903725|0.5353415294|0.535509746
2024-02-26 19:15:00|SAND|1708974900|0.5354829616|0.53568048|0.5349122693|0.5352893099
2024-02-26 19:16:00|SAND|1708974960|0.5352674387|0.5370212956|0.5352674387|0.5370212956
2024-02-26 19:17:00|SAND|1708975020|0.5372886143|0.5377052075|0.536529815|0.5366539656
2024-02-26 19:18:00|SAND|1708975080|0.5368959439|0.5388202912|0.5368959439|0.5386713958
2024-02-26 19:19:00|SAND|1708975140|0.5385720485|0.5390512982|0.5375761517|0.538953393
2024-02-26 19:20:00|SAND|1708975200|0.5389532745|0.5392047847|0.5385287944|0.5386200566
2024-02-26 19:21:00|SAND|1708975260|0.5387226055|0.5396546178|0.5386414458|0.5395600248
2024-02-26 19:22:00|SAND|1708975320|0.5396489204|0.5396799612|0.5392708413|0.5396237945
2024-02-26 19:23:00|SAND|1708975380|0.5395949721|0.5406430333|0.5395916276|0.5403528404
2024-02-26 19:24:00|SAND|1708975440|0.5401946369|0.5404101071|0.5395151976|0.5398215754
2024-02-26 19:25:00|SAND|1708975500|0.5399118917|0.5401582078|0.539787088|0.5401372962
2024-02-26 19:26:00|SAND|1708975560|0.5402359944|0.540250216|0.5394649474|0.5394932379
2024-02-26 19:27:00|SAND|1708975620|0.5394846315|0.5394846315|0.5380447128|0.5383043988
2024-02-26 19:28:00|SAND|1708975680|0.5383808316|0.5388674595|0.5376353289|0.5376353289
2024-02-26 19:29:00|SAND|1708975740|0.5374688091|0.5377111975|0.5371868856|0.5371868856
2024-02-26 19:30:00|SAND|1708975800|0.537180249|0.5373978514|0.5370319374|0.5373678652
2024-02-26 19:31:00|SAND|1708975860|0.5374060881|0.5389314648|0.5374060881|0.5387424021
2024-02-26 19:32:00|SAND|1708975920|0.5386881281|0.5394015828|0.5386118002|0.5389077462
2024-02-26 19:33:00|SAND|1708975980|0.5386920631|0.5387253483|0.537652847|0.5376531064
2024-02-26 19:34:00|SAND|1708976040|0.5376494841|0.5380815867|0.5368683967|0.5369717882
2024-02-26 19:35:00|SAND|1708976100|0.537013276|0.5373658522|0.537013276|0.5373506894
2024-02-26 19:36:00|SAND|1708976160|0.537373214|0.5381375965|0.537373214|0.5381354258
2024-02-26 19:37:00|SAND|1708976220|0.5381052939|0.5386010796|0.5378804095|0.5382399186
2024-02-26 19:38:00|SAND|1708976280|0.5380587154|0.5380587154|0.5374468852|0.5376269141
2024-02-26 19:39:00|SAND|1708976340|0.5376224275|0.5376224275|0.5365902988|0.53678904
2024-02-26 19:40:00|SAND|1708976400|0.5368482818|0.5371056625|0.5361037128|0.5361693764
2024-02-26 19:41:00|SAND|1708976460|0.5361862995|0.5368261056|0.5361256802|0.5368142598
2024-02-26 19:42:00|SAND|1708976520|0.5369009773|0.5370700353|0.5365597352|0.5366554107
2024-02-26 19:43:00|SAND|1708976580|0.5366525037|0.5369129452|0.5366127788|0.5367291351
2024-02-26 19:44:00|SAND|1708976640|0.5366960354|0.5374081373|0.5366175477|0.5369096444
2024-02-26 19:45:00|SAND|1708976700|0.5369545039|0.5376327048|0.5367805415|0.5372834766
2024-02-26 19:46:00|SAND|1708976760|0.5374257523|0.5376119642|0.5371943484|0.5375399234
2024-02-26 19:47:00|SAND|1708976820|0.5377203657|0.5378992848|0.5373261602|0.5373261602
2024-02-26 19:48:00|SAND|1708976880|0.5373169373|0.53823943|0.5372845554|0.53823943
2024-02-26 19:49:00|SAND|1708976940|0.5383043331|0.5385268971|0.5382487094|0.5383750037
2024-02-26 19:50:00|SAND|1708977000|0.5384489577|0.5386560701|0.5383745886|0.5383745886
2024-02-26 19:51:00|SAND|1708977060|0.5383534892|0.5385825879|0.5383356827|0.5385614076
2024-02-26 19:52:00|SAND|1708977120|0.5386217799|0.5386356682|0.538405993|0.5385194503
2024-02-26 19:53:00|SAND|1708977180|0.5384866956|0.5387970674|0.5384866956|0.5387273988
2024-02-26 19:54:00|SAND|1708977240|0.5387045903|0.5387267836|0.5384737046|0.5384737046
2024-02-26 19:55:00|SAND|1708977300|0.5385256172|0.5389402866|0.5383882087|0.5389204083
2024-02-26 19:56:00|SAND|1708977360|0.5388608202|0.5391953882|0.5388606926|0.5389890539
2024-02-26 19:57:00|SAND|1708977420|0.5389326477|0.5395435638|0.5388169242|0.5395300397
2024-02-26 19:58:00|SAND|1708977480|0.5395265506|0.5396998168|0.5393008577|0.5396675929
2024-02-26 19:59:00|SAND|1708977540|0.5396782415|0.5397795867|0.5395463819|0.539719208
2024-02-26 20:00:00|SAND|1708977600|0.5397014751|0.5401194906|0.5396807261|0.5400873319
2024-02-26 20:01:00|SAND|1708977660|0.5399827514|0.5405225102|0.5398222298|0.5398222298
2024-02-26 20:02:00|SAND|1708977720|0.5397532455|0.5398365128|0.5386906664|0.538698064
2024-02-26 20:03:00|SAND|1708977780|0.5386751646|0.538702227|0.5377203068|0.5377438459
2024-02-26 20:04:00|SAND|1708977840|0.5377548522|0.5386175939|0.5377394665|0.5384717435
2024-02-26 20:05:00|SAND|1708977900|0.5384657737|0.5395672789|0.5384657737|0.5395657612
2024-02-26 20:06:00|SAND|1708977960|0.5395895233|0.5405366756|0.5395895233|0.540417725
2024-02-26 20:07:00|SAND|1708978020|0.5405025272|0.5405025272|0.5396415208|0.5399241945
2024-02-26 20:08:00|SAND|1708978080|0.5400846203|0.5401214427|0.5393383086|0.5394358837
2024-02-26 20:09:00|SAND|1708978140|0.5393571641|0.5393571641|0.5386344756|0.5388376384
2024-02-26 20:10:00|SAND|1708978200|0.5388375721|0.5389765934|0.5383103915|0.5383103915
2024-02-26 20:11:00|SAND|1708978260|0.5382995559|0.5383326904|0.5375965919|0.5375965919
2024-02-26 20:12:00|SAND|1708978320|0.537642058|0.5380284356|0.5370366128|0.5373889554
2024-02-26 20:13:00|SAND|1708978380|0.5374746718|0.5382573137|0.5374746718|0.5379555255
2024-02-26 20:14:00|SAND|1708978440|0.5377063878|0.5378970344|0.5376671269|0.5377678984
2024-02-26 20:15:00|SAND|1708978500|0.5377270941|0.5377270941|0.5368091935|0.5368390286
2024-02-26 20:16:00|SAND|1708978560|0.5367942304|0.5368111059|0.5364908792|0.5366364246
2024-02-26 20:17:00|SAND|1708978620|0.5366333832|0.5367247484|0.5359654979|0.5361641837
2024-02-26 20:18:00|SAND|1708978680|0.5361146168|0.5364298179|0.535947946|0.5364255688
2024-02-26 20:19:00|SAND|1708978740|0.5364255075|0.5369983027|0.5364255075|0.5369691087
2024-02-26 20:20:00|SAND|1708978800|0.5368750915|0.5371196603|0.5367996993|0.5370590506
2024-02-26 20:21:00|SAND|1708978860|0.5371692717|0.5372325008|0.536819075|0.5368241557
2024-02-26 20:22:00|SAND|1708978920|0.5367764034|0.5370323719|0.536374996|0.5363768811
2024-02-26 20:23:00|SAND|1708978980|0.536290908|0.5367498777|0.5361487691|0.536339973
2024-02-26 20:24:00|SAND|1708979040|0.536386516|0.5369743621|0.5363589273|0.5369743621
2024-02-26 20:25:00|SAND|1708979100|0.5369247058|0.5369877817|0.5366262444|0.5368414452
2024-02-26 20:26:00|SAND|1708979160|0.5367291206|0.5368651487|0.5366018216|0.5368651487
2024-02-26 20:27:00|SAND|1708979220|0.5367994926|0.5369984193|0.5366294495|0.5367298173
2024-02-26 20:28:00|SAND|1708979280|0.5367641989|0.5367641989|0.5362991229|0.5367110511
2024-02-26 20:29:00|SAND|1708979340|0.536825264|0.5377493271|0.536825264|0.5376737337
2024-02-26 20:30:00|SAND|1708979400|0.5377174806|0.5381893819|0.5377072331|0.5381846225
2024-02-26 20:31:00|SAND|1708979460|0.5382535016|0.5385265308|0.537989894|0.5384849261
2024-02-26 20:32:00|SAND|1708979520|0.5384998261|0.5384998261|0.5377463743|0.5377463743
2024-02-26 20:33:00|SAND|1708979580|0.5375575686|0.5376719764|0.5374812447|0.537624251
2024-02-26 20:34:00|SAND|1708979640|0.5376015775|0.5383471642|0.5375573313|0.538291744
2024-02-26 20:35:00|SAND|1708979700|0.5382714423|0.5394200713|0.5382677232|0.5394194104
2024-02-26 20:36:00|SAND|1708979760|0.539376446|0.5399896981|0.5391032451|0.539922477
2024-02-26 20:37:00|SAND|1708979820|0.5399695535|0.5402883302|0.5399481941|0.5400656284
2024-02-26 20:38:00|SAND|1708979880|0.5399449021|0.5401320205|0.5396314544|0.5396794544
2024-02-26 20:39:00|SAND|1708979940|0.539594531|0.5399479221|0.5395684761|0.5399255866
2024-02-26 20:40:00|SAND|1708980000|0.5399489575|0.5403908124|0.5398644267|0.5403617029
2024-02-26 20:41:00|SAND|1708980060|0.540339254|0.5405050436|0.5402086262|0.5403897562
2024-02-26 20:42:00|SAND|1708980120|0.5404368552|0.5408907634|0.5403937705|0.5403937705
2024-02-26 20:43:00|SAND|1708980180|0.5401927146|0.5404224042|0.5401872112|0.5402626122
2024-02-26 20:44:00|SAND|1708980240|0.5401040666|0.5401343787|0.5395774341|0.5397653746
2024-02-26 20:45:00|SAND|1708980300|0.5397568689|0.5399794129|0.5395857646|0.5398888302
2024-02-26 20:46:00|SAND|1708980360|0.5399341386|0.5399913195|0.5395235392|0.539535608
2024-02-26 20:47:00|SAND|1708980420|0.5393740968|0.5394720407|0.5389736876|0.5389736876
2024-02-26 20:48:00|SAND|1708980480|0.5390355099|0.5392796648|0.5389964059|0.539119924
2024-02-26 20:49:00|SAND|1708980540|0.5391702499|0.5398133069|0.5390984468|0.539789287
2024-02-26 20:50:00|SAND|1708980600|0.539780628|0.5398212331|0.5396848672|0.539806984
2024-02-26 20:51:00|SAND|1708980660|0.5397663793|0.5397670707|0.5394163842|0.5394399595
2024-02-26 20:52:00|SAND|1708980720|0.539498325|0.5401762071|0.539498325|0.5401573917
2024-02-26 20:53:00|SAND|1708980780|0.5401118817|0.5403222965|0.5396284051|0.5397265288
2024-02-26 20:54:00|SAND|1708980840|0.5397251542|0.5397251542|0.5393855124|0.5396275765
2024-02-26 20:55:00|SAND|1708980900|0.5396915918|0.5397356923|0.5393015655|0.5393762103
2024-02-26 20:56:00|SAND|1708980960|0.5392767219|0.5395113113|0.5392767219|0.5394523706
2024-02-26 20:57:00|SAND|1708981020|0.5394123898|0.5396149983|0.5393330583|0.5396124753
2024-02-26 20:58:00|SAND|1708981080|0.5396953807|0.5396953807|0.5390869245|0.5390869245
2024-02-26 20:59:00|SAND|1708981140|0.5391079107|0.5392775646|0.5391079107|0.539260014
2024-02-26 21:00:00|SAND|1708981200|0.5392435698|0.539619564|0.5392415757|0.5395421892
2024-02-26 21:01:00|SAND|1708981260|0.5395384051|0.5397644844|0.5392792298|0.5392792298
2024-02-26 21:02:00|SAND|1708981320|0.5392852466|0.5392972549|0.5387236993|0.538852923
2024-02-26 21:03:00|SAND|1708981380|0.5387293392|0.5387923462|0.5382808447|0.5383245919
2024-02-26 21:04:00|SAND|1708981440|0.5383229945|0.5387242332|0.5382999389|0.5386439887
2024-02-26 21:05:00|SAND|1708981500|0.5386428612|0.5388097091|0.5385089504|0.5387119516
2024-02-26 21:06:00|SAND|1708981560|0.5387268589|0.5391561157|0.5387268589|0.5388263008
2024-02-26 21:07:00|SAND|1708981620|0.5386791249|0.5386791249|0.5383573432|0.5383600171
2024-02-26 21:08:00|SAND|1708981680|0.5383826751|0.538490327|0.5381784075|0.5381784075
2024-02-26 21:09:00|SAND|1708981740|0.538177992|0.5384838214|0.5380649427|0.5384831251
2024-02-26 21:10:00|SAND|1708981800|0.5383648328|0.538820569|0.5383129054|0.538820569
2024-02-26 21:11:00|SAND|1708981860|0.5388414285|0.5389334338|0.5387419739|0.5388491652
2024-02-26 21:12:00|SAND|1708981920|0.5387992037|0.5390214291|0.5387371346|0.5390143191
2024-02-26 21:13:00|SAND|1708981980|0.53897289|0.5390181431|0.5387464658|0.5389941361
2024-02-26 21:14:00|SAND|1708982040|0.5388890449|0.5395567838|0.5386586864|0.5395567838
2024-02-26 21:15:00|SAND|1708982100|0.5395837653|0.5398136535|0.5394681876|0.5394903331
2024-02-26 21:16:00|SAND|1708982160|0.5395143798|0.5396857212|0.5393715926|0.5393715926
2024-02-26 21:17:00|SAND|1708982220|0.5392289504|0.5395420974|0.5389697383|0.5390120603
2024-02-26 21:18:00|SAND|1708982280|0.5389448564|0.5389935443|0.5386911881|0.5386911881
2024-02-26 21:19:00|SAND|1708982340|0.5387389017|0.5390444079|0.5386849632|0.5390202287
2024-02-26 21:20:00|SAND|1708982400|0.5389614344|0.5390617748|0.5387576116|0.5388943523
2024-02-26 21:21:00|SAND|1708982460|0.5388988214|0.5393631192|0.5388583759|0.5392281473
2024-02-26 21:22:00|SAND|1708982520|0.5392760438|0.5399305531|0.5392760438|0.5398620038
2024-02-26 21:23:00|SAND|1708982580|0.539793021|0.5400148518|0.5397700454|0.5399229168
2024-02-26 21:24:00|SAND|1708982640|0.5398502182|0.5399744336|0.5398266611|0.5399744336
2024-02-26 21:25:00|SAND|1708982700|0.5399280711|0.5402689899|0.539903823|0.5401508284
2024-02-26 21:26:00|SAND|1708982760|0.5400967616|0.5406036734|0.5400692732|0.5404650464
2024-02-26 21:27:00|SAND|1708982820|0.5405345665|0.5405345665|0.5399878282|0.540288746
2024-02-26 21:28:00|SAND|1708982880|0.5403381692|0.5406971454|0.5402964301|0.5406081791
2024-02-26 21:29:00|SAND|1708982940|0.5404845406|0.5408104206|0.5403895891|0.5407870357
2024-02-26 21:30:00|SAND|1708983000|0.5408566192|0.5408781156|0.5396572937|0.5397695666
2024-02-26 21:31:00|SAND|1708983060|0.539750057|0.540227691|0.539750057|0.5400127388
2024-02-26 21:32:00|SAND|1708983120|0.5400061488|0.5400165527|0.5394994485|0.5395666127
2024-02-26 21:33:00|SAND|1708983180|0.5396131964|0.5403872429|0.5396131964|0.5403872429
2024-02-26 21:34:00|SAND|1708983240|0.5403609826|0.5403609826|0.5400166801|0.5401205498
2024-02-26 21:35:00|SAND|1708983300|0.5400968541|0.5405157696|0.5400947439|0.5404333845
2024-02-26 21:36:00|SAND|1708983360|0.5404563761|0.5407301317|0.5404563761|0.5405921475
2024-02-26 21:37:00|SAND|1708983420|0.5406134999|0.5407068975|0.5404964128|0.5406913152
2024-02-26 21:38:00|SAND|1708983480|0.5407013244|0.5408348566|0.5406328076|0.5407628841
2024-02-26 21:39:00|SAND|1708983540|0.5407642087|0.5412271996|0.5407587311|0.5411189494
2024-02-26 21:40:00|SAND|1708983600|0.5411656908|0.5411827351|0.5408572533|0.5409418598
2024-02-26 21:41:00|SAND|1708983660|0.5409442998|0.5411521818|0.5409077646|0.5411521818
2024-02-26 21:42:00|SAND|1708983720|0.5411299207|0.5411524305|0.5409929772|0.5409940213
2024-02-26 21:43:00|SAND|1708983780|0.5408444993|0.5413370442|0.5408273542|0.5410196796
2024-02-26 21:44:00|SAND|1708983840|0.5410192721|0.5415411983|0.5410192721|0.5414566323
2024-02-26 21:45:00|SAND|1708983900|0.5414571887|0.5415166416|0.5410669395|0.5410669395
2024-02-26 21:46:00|SAND|1708983960|0.5410324536|0.5413733804|0.5408305286|0.5408305286
2024-02-26 21:47:00|SAND|1708984020|0.5408316998|0.5419917365|0.5408316998|0.5419307158
2024-02-26 21:48:00|SAND|1708984080|0.5419310623|0.5420094355|0.5417129501|0.5419333344
2024-02-26 21:49:00|SAND|1708984140|0.5419482363|0.5421869771|0.5418827658|0.5421652835
2024-02-26 21:50:00|SAND|1708984200|0.5421655607|0.5422601708|0.5421285795|0.5421502721
2024-02-26 21:51:00|SAND|1708984260|0.5421286357|0.5424761516|0.5421237457|0.5422485695
2024-02-26 21:52:00|SAND|1708984320|0.5420629273|0.5420792429|0.5418326684|0.541921708
2024-02-26 21:53:00|SAND|1708984380|0.5419480787|0.5421177423|0.5419328117|0.5420491943
2024-02-26 21:54:00|SAND|1708984440|0.5421439032|0.5422486295|0.5419153953|0.5419173438
2024-02-26 21:55:00|SAND|1708984500|0.5419147422|0.5423515363|0.5419147422|0.5423515363
2024-02-26 21:56:00|SAND|1708984560|0.5423736606|0.5424886462|0.5421346268|0.5424886462
2024-02-26 21:57:00|SAND|1708984620|0.5425088017|0.5430196925|0.5425055008|0.5428363936
2024-02-26 21:58:00|SAND|1708984680|0.542680192|0.5433555037|0.542680192|0.5432803747
2024-02-26 21:59:00|SAND|1708984740|0.5433457677|0.5436022231|0.5433173117|0.5435595471
2024-02-26 22:00:00|SAND|1708984800|0.5436048518|0.5436862191|0.5434687438|0.5436448334
2024-02-26 22:01:00|SAND|1708984860|0.5436873616|0.5442853112|0.5436873616|0.5440416426
2024-02-26 22:02:00|SAND|1708984920|0.5441193206|0.5441193206|0.5434197603|0.5434642276
2024-02-26 22:03:00|SAND|1708984980|0.5434104853|0.543850769|0.5431516692|0.5431516692
2024-02-26 22:04:00|SAND|1708985040|0.5429276025|0.5429595682|0.542458425|0.5424836614
2024-02-26 22:05:00|SAND|1708985100|0.5424723501|0.542519921|0.5422174297|0.5422545239
2024-02-26 22:06:00|SAND|1708985160|0.5422702807|0.5424232209|0.5419880437|0.5422253308
2024-02-26 22:07:00|SAND|1708985220|0.5422320464|0.5422362056|0.5418025953|0.5418028435
2024-02-26 22:08:00|SAND|1708985280|0.5417976267|0.5421147248|0.5417306035|0.5420122331
2024-02-26 22:09:00|SAND|1708985340|0.5421152108|0.5432588426|0.5421099819|0.5432588426
2024-02-26 22:10:00|SAND|1708985400|0.5433226004|0.5437260199|0.5432830784|0.5434378881
2024-02-26 22:11:00|SAND|1708985460|0.5434200695|0.5436012226|0.5430154253|0.54305361
2024-02-26 22:12:00|SAND|1708985520|0.5430270658|0.5432803879|0.5430050057|0.543015312
2024-02-26 22:13:00|SAND|1708985580|0.5429910624|0.5432766073|0.5429910624|0.543263828
2024-02-26 22:14:00|SAND|1708985640|0.5432641772|0.5432641772|0.5428355396|0.5429253215
2024-02-26 22:15:00|SAND|1708985700|0.5428768555|0.5430047399|0.5427946178|0.5429398591
2024-02-26 22:16:00|SAND|1708985760|0.5429141983|0.5433539933|0.5428245584|0.5432415026
2024-02-26 22:17:00|SAND|1708985820|0.5431699973|0.5435316492|0.5429393484|0.5433273163
2024-02-26 22:18:00|SAND|1708985880|0.5433219033|0.5439961823|0.5433219033|0.5439454193
2024-02-26 22:19:00|SAND|1708985940|0.5439696248|0.5441644837|0.5437293986|0.5440104219
2024-02-26 22:20:00|SAND|1708986000|0.5441248833|0.5447716099|0.5441027952|0.5445910598
2024-02-26 22:21:00|SAND|1708986060|0.544567181|0.5453586797|0.544567181|0.5451573232
2024-02-26 22:22:00|SAND|1708986120|0.5451809039|0.5453558156|0.5451359295|0.5452988402
2024-02-26 22:23:00|SAND|1708986180|0.5452310201|0.5453098079|0.5448428411|0.5449321153
2024-02-26 22:24:00|SAND|1708986240|0.5449305694|0.544991594|0.5443863541|0.5445415157
2024-02-26 22:25:00|SAND|1708986300|0.5445413885|0.5445413885|0.5441086981|0.5442708982
2024-02-26 22:26:00|SAND|1708986360|0.5442681979|0.5442681979|0.5430417228|0.5432573224
2024-02-26 22:27:00|SAND|1708986420|0.5433240945|0.5433240945|0.5421528377|0.5421840475
2024-02-26 22:28:00|SAND|1708986480|0.5421831016|0.5421831016|0.5410930843|0.5411347549
2024-02-26 22:29:00|SAND|1708986540|0.541116079|0.5427844595|0.541116079|0.5427844595
2024-02-26 22:30:00|SAND|1708986600|0.5428555375|0.5429263482|0.5426573002|0.5427246826
2024-02-26 22:31:00|SAND|1708986660|0.5427017564|0.5431785335|0.5426760799|0.5431335836
2024-02-26 22:32:00|SAND|1708986720|0.5431355959|0.5431815441|0.5427645372|0.542902583
2024-02-26 22:33:00|SAND|1708986780|0.5429061518|0.542928319|0.5414685896|0.5414685896
2024-02-26 22:34:00|SAND|1708986840|0.5414455495|0.5414688085|0.5410939866|0.5411342097
2024-02-26 22:35:00|SAND|1708986900|0.541066433|0.541066433|0.5406101843|0.5408967389
2024-02-26 22:36:00|SAND|1708986960|0.5408876037|0.5410708251|0.5407733418|0.5409534246
2024-02-26 22:37:00|SAND|1708987020|0.5408515783|0.5408515783|0.5402442988|0.5403068456
2024-02-26 22:38:00|SAND|1708987080|0.5403401035|0.5416507366|0.5403401035|0.5416071199
2024-02-26 22:39:00|SAND|1708987140|0.5416859569|0.5425875615|0.5416859569|0.5425111545
2024-02-26 22:40:00|SAND|1708987200|0.5425109503|0.5425109503|0.541700827|0.5417498579
2024-02-26 22:41:00|SAND|1708987260|0.5416461754|0.5418945256|0.5416383109|0.5418119215
2024-02-26 22:42:00|SAND|1708987320|0.5418098602|0.5418599595|0.5414185061|0.5415120373
2024-02-26 22:43:00|SAND|1708987380|0.5413716689|0.5413955389|0.5412231178|0.5413592742
2024-02-26 22:44:00|SAND|1708987440|0.5413936952|0.5413936952|0.5405986766|0.5406253219
2024-02-26 22:45:00|SAND|1708987500|0.5406066939|0.5410747955|0.5406066939|0.5409195321
2024-02-26 22:46:00|SAND|1708987560|0.5408914536|0.5411194141|0.5408879463|0.541117668
2024-02-26 22:47:00|SAND|1708987620|0.5410454959|0.5413578725|0.5410454959|0.5413578725
2024-02-26 22:48:00|SAND|1708987680|0.5413427519|0.5415696967|0.5412960676|0.5414084007
2024-02-26 22:49:00|SAND|1708987740|0.541442049|0.5417654249|0.5414395037|0.5417372418
2024-02-26 22:50:00|SAND|1708987800|0.5417369324|0.5418817948|0.5414792462|0.5416175691
2024-02-26 22:51:00|SAND|1708987860|0.5415468754|0.5417605142|0.5415385812|0.5416853358
2024-02-26 22:52:00|SAND|1708987920|0.5416983257|0.5424184531|0.5416983257|0.5424184531
2024-02-26 22:53:00|SAND|1708987980|0.5423593865|0.54264981|0.5423063002|0.5425643267
2024-02-26 22:54:00|SAND|1708988040|0.5426134601|0.5428161416|0.5425879489|0.5428161416
2024-02-26 22:55:00|SAND|1708988100|0.5428143938|0.5428934683|0.5423023143|0.5423023143
2024-02-26 22:56:00|SAND|1708988160|0.542281221|0.5426594275|0.54219615|0.5426594275
2024-02-26 22:57:00|SAND|1708988220|0.5426371961|0.5426371961|0.5423323996|0.5424262749
2024-02-26 22:58:00|SAND|1708988280|0.5424480645|0.5430225427|0.5424416958|0.5429654185
2024-02-26 22:59:00|SAND|1708988340|0.5429694834|0.5433900055|0.5429183705|0.5433866708
2024-02-26 23:00:00|SAND|1708988400|0.5433227342|0.5434478703|0.5433095473|0.5433258576
2024-02-26 23:01:00|SAND|1708988460|0.5433449183|0.5434097417|0.5423565101|0.5424051241
2024-02-26 23:02:00|SAND|1708988520|0.5424065394|0.542758476|0.5422219272|0.5422268271
2024-02-26 23:03:00|SAND|1708988580|0.5422720824|0.5424487328|0.5418902972|0.5419994351
2024-02-26 23:04:00|SAND|1708988640|0.5419755688|0.5419755688|0.5416123949|0.541643078
2024-02-26 23:05:00|SAND|1708988700|0.5416431655|0.5419103471|0.5416358927|0.5418847263
2024-02-26 23:06:00|SAND|1708988760|0.5418131006|0.541920981|0.5415072848|0.541920981
2024-02-26 23:07:00|SAND|1708988820|0.5419213856|0.5419213856|0.5412215799|0.5412610809
2024-02-26 23:08:00|SAND|1708988880|0.5413054243|0.5414169823|0.5412151472|0.5412859991
2024-02-26 23:09:00|SAND|1708988940|0.5412855624|0.5413077322|0.541122884|0.5412174477
2024-02-26 23:10:00|SAND|1708989000|0.541217349|0.5413487719|0.5411832278|0.5411856732
2024-02-26 23:11:00|SAND|1708989060|0.5411823933|0.5413658333|0.5410832332|0.5412169257
2024-02-26 23:12:00|SAND|1708989120|0.5412403696|0.5419243781|0.5412403696|0.541794939
2024-02-26 23:13:00|SAND|1708989180|0.5417965249|0.5418890771|0.5415318081|0.5415912962
2024-02-26 23:14:00|SAND|1708989240|0.5415692393|0.5417530026|0.5415364719|0.5416056957
2024-02-26 23:15:00|SAND|1708989300|0.5416040351|0.5416190515|0.5415131465|0.5415762039
2024-02-26 23:16:00|SAND|1708989360|0.541529483|0.5416089651|0.5412467307|0.5412467307
2024-02-26 23:17:00|SAND|1708989420|0.5411500683|0.5413798204|0.5408647079|0.540891935
2024-02-26 23:18:00|SAND|1708989480|0.5409176852|0.5410316663|0.5406790161|0.5407813056
2024-02-26 23:19:00|SAND|1708989540|0.5408276511|0.5408276511|0.5404410527|0.5405095963
2024-02-26 23:20:00|SAND|1708989600|0.5404933726|0.5408915057|0.5403884231|0.5408126313
2024-02-26 23:21:00|SAND|1708989660|0.5408567051|0.5411953286|0.5408072476|0.5408531623
2024-02-26 23:22:00|SAND|1708989720|0.5407635908|0.5407635908|0.5405764301|0.5407071427
2024-02-26 23:23:00|SAND|1708989780|0.5407065781|0.5407882998|0.5404814257|0.5407139668
2024-02-26 23:24:00|SAND|1708989840|0.5407137376|0.5407137376|0.5403433987|0.5403433987
2024-02-26 23:25:00|SAND|1708989900|0.5403402182|0.5404684743|0.5402538484|0.540270762
2024-02-26 23:26:00|SAND|1708989960|0.5403086538|0.5404337413|0.5401746403|0.5402748272
2024-02-26 23:27:00|SAND|1708990020|0.5402739604|0.5403630352|0.540211248|0.5403503418
2024-02-26 23:28:00|SAND|1708990080|0.5403704135|0.540465842|0.5403309172|0.5403761397
2024-02-26 23:29:00|SAND|1708990140|0.5404226703|0.5408159384|0.540320131|0.5403433435
2024-02-26 23:30:00|SAND|1708990200|0.5403428809|0.5407285677|0.5402731552|0.5404514972
2024-02-26 23:31:00|SAND|1708990260|0.5403668191|0.5406710383|0.5403152205|0.5406710383
2024-02-26 23:32:00|SAND|1708990320|0.5407381536|0.540980241|0.5407161957|0.5407889705
2024-02-26 23:33:00|SAND|1708990380|0.5407905568|0.5408142707|0.5401227849|0.5402093265
2024-02-26 23:34:00|SAND|1708990440|0.5402464106|0.5409352992|0.5402464106|0.5406462889
2024-02-26 23:35:00|SAND|1708990500|0.5406665666|0.5410373557|0.5406665666|0.5409139148
2024-02-26 23:36:00|SAND|1708990560|0.5409134207|0.5409134207|0.5403760149|0.5403760149
2024-02-26 23:37:00|SAND|1708990620|0.5404363091|0.540471755|0.5402970037|0.5403715099
2024-02-26 23:38:00|SAND|1708990680|0.5402971481|0.5404750819|0.5402865337|0.5403997522
2024-02-26 23:39:00|SAND|1708990740|0.5404068335|0.5407232694|0.5403665003|0.5407223784
2024-02-26 23:40:00|SAND|1708990800|0.540673879|0.5407081534|0.5404308019|0.5407081534
2024-02-26 23:41:00|SAND|1708990860|0.5407307701|0.5408953709|0.5406249756|0.5406249756
2024-02-26 23:42:00|SAND|1708990920|0.5406939355|0.5408137134|0.5406183216|0.5407843912
2024-02-26 23:43:00|SAND|1708990980|0.5408075043|0.5408479912|0.5406368064|0.540773743
2024-02-26 23:44:00|SAND|1708991040|0.5408708987|0.5414380135|0.5408708987|0.5413698336
2024-02-26 23:45:00|SAND|1708991100|0.5414389879|0.5417124716|0.5414163457|0.5416904917
2024-02-26 23:46:00|SAND|1708991160|0.5416898336|0.542691132|0.5416898336|0.542466518
2024-02-26 23:47:00|SAND|1708991220|0.5423197659|0.5423197659|0.541495378|0.5414954551
2024-02-26 23:48:00|SAND|1708991280|0.5414940918|0.5415582937|0.5413828509|0.5414283711
2024-02-26 23:49:00|SAND|1708991340|0.5414989454|0.541508494|0.5410681962|0.5411582371
2024-02-26 23:50:00|SAND|1708991400|0.5411573612|0.5412101112|0.5411128012|0.5412091735
2024-02-26 23:51:00|SAND|1708991460|0.5412088959|0.5417977798|0.5412084523|0.5417676829
2024-02-26 23:52:00|SAND|1708991520|0.5417653283|0.542299308|0.5417159337|0.5421925787
2024-02-26 23:53:00|SAND|1708991580|0.542164575|0.542164575|0.5416807017|0.5417333392
2024-02-26 23:54:00|SAND|1708991640|0.5417337488|0.5420432515|0.5417337488|0.5420355109
2024-02-26 23:55:00|SAND|1708991700|0.5420616334|0.5420616334|0.5417864584|0.5419419002
2024-02-26 23:56:00|SAND|1708991760|0.5419419754|0.5419419754|0.5413693252|0.5413693252
2024-02-26 23:57:00|SAND|1708991820|0.5412531738|0.5413810508|0.541106413|0.5412769115
2024-02-26 23:58:00|SAND|1708991880|0.5412508324|0.5413978|0.5411361471|0.5413978
2024-02-26 23:59:00|SAND|1708991940|0.5413961647|0.5414881473|0.5413577497|0.5414029617
2024-02-27 00:00:00|SAND|1708992000|0.5414033834|0.5415325933|0.5413448428|0.5414520921
2024-02-27 00:01:00|SAND|1708992060|0.5415477822|0.5415477822|0.5410894054|0.5410902667
2024-02-27 00:02:00|SAND|1708992120|0.5410861842|0.5426198691|0.5408524696|0.5426198691
2024-02-27 00:03:00|SAND|1708992180|0.5428527937|0.5434732316|0.5428527937|0.5434732316
2024-02-27 00:04:00|SAND|1708992240|0.5435071062|0.543615939|0.5432636811|0.5434266815
2024-02-27 00:05:00|SAND|1708992300|0.5434266389|0.5435350285|0.5423853786|0.5424935061
2024-02-27 00:06:00|SAND|1708992360|0.5424811493|0.5425128283|0.5419002594|0.5420977888
2024-02-27 00:07:00|SAND|1708992420|0.5421173838|0.5422416248|0.5418718714|0.5419454059
2024-02-27 00:08:00|SAND|1708992480|0.5418546465|0.5422634217|0.541806185|0.542056184
2024-02-27 00:09:00|SAND|1708992540|0.5420104717|0.5423186947|0.5419224767|0.5419776515
2024-02-27 00:10:00|SAND|1708992600|0.5419786705|0.5420838899|0.5418687742|0.5420822911
2024-02-27 00:11:00|SAND|1708992660|0.5420228923|0.542318552|0.5416694195|0.5416694195
2024-02-27 00:12:00|SAND|1708992720|0.5416905022|0.5416906501|0.541321057|0.5413229191
2024-02-27 00:13:00|SAND|1708992780|0.5413115142|0.5414138199|0.5411675446|0.5414012915
2024-02-27 00:14:00|SAND|1708992840|0.5414005027|0.5414021177|0.5411230925|0.5411230925
2024-02-27 00:15:00|SAND|1708992900|0.5411230038|0.5411672128|0.5406795897|0.5408652591
2024-02-27 00:16:00|SAND|1708992960|0.5406354098|0.5408438356|0.5404150234|0.5404600476
2024-02-27 00:17:00|SAND|1708993020|0.5402999867|0.5403225249|0.5388441747|0.5390693126
2024-02-27 00:18:00|SAND|1708993080|0.5390838308|0.5392198284|0.5378665597|0.5378665597
2024-02-27 00:19:00|SAND|1708993140|0.5378553558|0.5382142327|0.5374785901|0.5378264004
2024-02-27 00:20:00|SAND|1708993200|0.5378184837|0.5380811985|0.5376365421|0.5380383717
2024-02-27 00:21:00|SAND|1708993260|0.538046834|0.5380733478|0.5371556281|0.5371556281
2024-02-27 00:22:00|SAND|1708993320|0.5372161977|0.5374013111|0.5362093012|0.5367628171
2024-02-27 00:23:00|SAND|1708993380|0.5364969976|0.5366976566|0.5360485028|0.5360486547
2024-02-27 00:24:00|SAND|1708993440|0.5362790125|0.5370784519|0.5362750836|0.5369087437
2024-02-27 00:25:00|SAND|1708993500|0.5369071152|0.5374591883|0.5367462111|0.5373180477
2024-02-27 00:26:00|SAND|1708993560|0.5374473991|0.5377611902|0.5372442092|0.53772101
2024-02-27 00:27:00|SAND|1708993620|0.5376585211|0.5380049474|0.5374293178|0.5379187967
2024-02-27 00:28:00|SAND|1708993680|0.5378996131|0.5380476736|0.5377071032|0.5380068609
2024-02-27 00:29:00|SAND|1708993740|0.5379989946|0.5380043279|0.5377191911|0.5377191911
2024-02-27 00:30:00|SAND|1708993800|0.5377881118|0.5380106282|0.5377836161|0.5378792039
2024-02-27 00:31:00|SAND|1708993860|0.5378332613|0.5378941381|0.5362285939|0.5364642532
2024-02-27 00:32:00|SAND|1708993920|0.5364124266|0.5364124266|0.5361764511|0.5363822323
2024-02-27 00:33:00|SAND|1708993980|0.5362864866|0.5363671749|0.5356519684|0.5357440872
2024-02-27 00:34:00|SAND|1708994040|0.5357852824|0.5360715083|0.5357359935|0.5360152794
2024-02-27 00:35:00|SAND|1708994100|0.5358945212|0.5359862753|0.5354511783|0.5355376525
2024-02-27 00:36:00|SAND|1708994160|0.535632267|0.5357565329|0.5354257297|0.5357565329
2024-02-27 00:37:00|SAND|1708994220|0.5357183009|0.5357183009|0.5354336486|0.5355553652
2024-02-27 00:38:00|SAND|1708994280|0.5355774032|0.5356345696|0.535370038|0.5354440559
2024-02-27 00:39:00|SAND|1708994340|0.5353897198|0.5353897198|0.535012214|0.5350901444
2024-02-27 00:40:00|SAND|1708994400|0.5350683881|0.5353912056|0.5346388515|0.5347397613
2024-02-27 00:41:00|SAND|1708994460|0.5347381722|0.5352107038|0.5347381722|0.5349865742
2024-02-27 00:42:00|SAND|1708994520|0.5349846059|0.5349846059|0.5341926724|0.5344280274
2024-02-27 00:43:00|SAND|1708994580|0.5344733973|0.5344818984|0.5342123328|0.534480497
2024-02-27 00:44:00|SAND|1708994640|0.5345016814|0.5361356958|0.5344935729|0.5360887701
2024-02-27 00:45:00|SAND|1708994700|0.5362497939|0.5364968318|0.5360340929|0.5361148093
2024-02-27 00:46:00|SAND|1708994760|0.5359770844|0.5365484773|0.5359770844|0.5365468772
2024-02-27 00:47:00|SAND|1708994820|0.5364559485|0.5371342508|0.5364342828|0.5368564749
2024-02-27 00:48:00|SAND|1708994880|0.5368554851|0.5376760483|0.5368554851|0.5376091304
2024-02-27 00:49:00|SAND|1708994940|0.5376872609|0.53826549|0.5376872609|0.5379205844
2024-02-27 00:50:00|SAND|1708995000|0.53807087|0.53807087|0.5371266102|0.5374633825
2024-02-27 00:51:00|SAND|1708995060|0.5373222072|0.5379253447|0.5373222072|0.5379252369
2024-02-27 00:52:00|SAND|1708995120|0.5379247631|0.5381855603|0.5379019114|0.5380106064
2024-02-27 00:53:00|SAND|1708995180|0.5381163609|0.5381163609|0.5376434929|0.5376787254
2024-02-27 00:54:00|SAND|1708995240|0.5376557288|0.5382977599|0.5376109774|0.538293872
2024-02-27 00:55:00|SAND|1708995300|0.5382344225|0.539075251|0.5381079684|0.5387349128
2024-02-27 00:56:00|SAND|1708995360|0.5386692173|0.5389986992|0.5385610348|0.5389949111
2024-02-27 00:57:00|SAND|1708995420|0.5388180345|0.5389074819|0.5386754101|0.5387660774
2024-02-27 00:58:00|SAND|1708995480|0.5386981509|0.5387210703|0.5380071983|0.5380203282
2024-02-27 00:59:00|SAND|1708995540|0.5379241214|0.538454058|0.5378330705|0.538454058
2024-02-27 01:00:00|SAND|1708995600|0.5384540695|0.5385033096|0.5382321395|0.5383028679
2024-02-27 01:01:00|SAND|1708995660|0.5383506113|0.5388864049|0.5383506113|0.538863122
2024-02-27 01:02:00|SAND|1708995720|0.5389197991|0.5391243784|0.538913313|0.5391021471
2024-02-27 01:03:00|SAND|1708995780|0.5391270387|0.5391270387|0.5379355498|0.5379355498
2024-02-27 01:04:00|SAND|1708995840|0.5379171489|0.5380599184|0.5370528183|0.5370776122
2024-02-27 01:05:00|SAND|1708995900|0.5371244602|0.5371716297|0.5364428457|0.5364428457
2024-02-27 01:06:00|SAND|1708995960|0.5363960049|0.5366395151|0.5360929481|0.5366164932
2024-02-27 01:07:00|SAND|1708996020|0.5366593361|0.5381206348|0.5364891359|0.537985688
2024-02-27 01:08:00|SAND|1708996080|0.5380267302|0.5381134236|0.5378844634|0.5379643681
2024-02-27 01:09:00|SAND|1708996140|0.5380207466|0.5388986013|0.5379459289|0.5388986013
2024-02-27 01:10:00|SAND|1708996200|0.539196088|0.539196088|0.5383878087|0.5389309871
2024-02-27 01:11:00|SAND|1708996260|0.53900122|0.5394883145|0.538969214|0.5393627345
2024-02-27 01:12:00|SAND|1708996320|0.5394326052|0.5396604057|0.539161012|0.5396576215
2024-02-27 01:13:00|SAND|1708996380|0.5396570875|0.5396919976|0.5394993203|0.5395782783
2024-02-27 01:14:00|SAND|1708996440|0.5395882321|0.5400341304|0.5394571124|0.5400341304
2024-02-27 01:15:00|SAND|1708996500|0.5400099338|0.5403422022|0.5398343076|0.5403422022
2024-02-27 01:16:00|SAND|1708996560|0.5403400235|0.5410878614|0.5403400235|0.540761598
2024-02-27 01:17:00|SAND|1708996620|0.5406784234|0.5406784234|0.5400028109|0.5406569761
2024-02-27 01:18:00|SAND|1708996680|0.5406717685|0.5416693009|0.5406585217|0.5415890038
2024-02-27 01:19:00|SAND|1708996740|0.5416549704|0.5422850934|0.5416549704|0.5422850934
2024-02-27 01:20:00|SAND|1708996800|0.5423733333|0.5423733333|0.5420065158|0.5423640596
2024-02-27 01:21:00|SAND|1708996860|0.5423370403|0.54328117|0.5422694932|0.5431750496
2024-02-27 01:22:00|SAND|1708996920|0.5434230616|0.5435649544|0.5432370696|0.5434804922
2024-02-27 01:23:00|SAND|1708996980|0.543453011|0.5436540538|0.5432537686|0.5433482252
2024-02-27 01:24:00|SAND|1708997040|0.5433503004|0.5443869958|0.5433503004|0.5443869958
2024-02-27 01:25:00|SAND|1708997100|0.5443505189|0.5448042414|0.5443052302|0.544779291
2024-02-27 01:26:00|SAND|1708997160|0.5447801089|0.5449607297|0.5446265179|0.5448263919
2024-02-27 01:27:00|SAND|1708997220|0.5447963113|0.5451909412|0.5447947207|0.5451031295
2024-02-27 01:28:00|SAND|1708997280|0.5453623732|0.5454367092|0.544485891|0.544485891
2024-02-27 01:29:00|SAND|1708997340|0.5442894416|0.5443394489|0.54370124|0.5441080496
2024-02-27 01:30:00|SAND|1708997400|0.5441125049|0.544372669|0.5437996511|0.5442066917
2024-02-27 01:31:00|SAND|1708997460|0.5441142906|0.54450824|0.5440133193|0.544436268
2024-02-27 01:32:00|SAND|1708997520|0.5445445365|0.545323039|0.5445445365|0.5452419691
2024-02-27 01:33:00|SAND|1708997580|0.5453879045|0.5453879045|0.54462567|0.5446400997
2024-02-27 01:34:00|SAND|1708997640|0.5447292619|0.5450145531|0.5442464189|0.5445778648
2024-02-27 01:35:00|SAND|1708997700|0.544620029|0.5451664007|0.544620029|0.5451664007
2024-02-27 01:36:00|SAND|1708997760|0.5452107835|0.5455901117|0.5452107835|0.5454143577
2024-02-27 01:37:00|SAND|1708997820|0.5454575382|0.5458726171|0.5454575382|0.5456485004
2024-02-27 01:38:00|SAND|1708997880|0.5456673303|0.5460299672|0.5456443836|0.5458879915
2024-02-27 01:39:00|SAND|1708997940|0.545936655|0.5459583061|0.5454100995|0.5457871639
2024-02-27 01:40:00|SAND|1708998000|0.5458463899|0.5463462024|0.5458241486|0.5461193034
2024-02-27 01:41:00|SAND|1708998060|0.5460857036|0.5465045886|0.5460133522|0.5464220971
2024-02-27 01:42:00|SAND|1708998120|0.5465037958|0.54654483|0.5463950741|0.5465093323
2024-02-27 01:43:00|SAND|1708998180|0.5465108714|0.5469791898|0.5464526199|0.5468344267
2024-02-27 01:44:00|SAND|1708998240|0.5468340754|0.5474048839|0.5465397719|0.5473182209
2024-02-27 01:45:00|SAND|1708998300|0.5473187474|0.548123171|0.5473187474|0.5474524307
2024-02-27 01:46:00|SAND|1708998360|0.5474447118|0.5481897211|0.5472548896|0.5480750605
2024-02-27 01:47:00|SAND|1708998420|0.5481014725|0.5483582373|0.5480091429|0.5482434272
2024-02-27 01:48:00|SAND|1708998480|0.5483489023|0.5488947605|0.5483277227|0.5488287714
2024-02-27 01:49:00|SAND|1708998540|0.5488287578|0.5497816383|0.548426163|0.548426163
2024-02-27 01:50:00|SAND|1708998600|0.5487628204|0.5496099244|0.548431785|0.5489396122
2024-02-27 01:51:00|SAND|1708998660|0.5487177932|0.5488082705|0.5474567903|0.5482270208
2024-02-27 01:52:00|SAND|1708998720|0.5481389144|0.5482027697|0.5477698457|0.5478239667
2024-02-27 01:53:00|SAND|1708998780|0.5479319588|0.5480315294|0.5473315496|0.5480315294
2024-02-27 01:54:00|SAND|1708998840|0.5480652609|0.5495792922|0.5480652609|0.5495219891
2024-02-27 01:55:00|SAND|1708998900|0.54935883|0.5497661323|0.5490092498|0.5495048552
2024-02-27 01:56:00|SAND|1708998960|0.5495419253|0.5495419253|0.549042097|0.5491815695
2024-02-27 01:57:00|SAND|1708999020|0.5492379889|0.5492511523|0.5486930016|0.5489506812
2024-02-27 01:58:00|SAND|1708999080|0.5489764959|0.5491005065|0.548316006|0.5489845653
2024-02-27 01:59:00|SAND|1708999140|0.5489333362|0.5489333362|0.5480064239|0.5480064239
2024-02-27 02:00:00|SAND|1708999200|0.5478924146|0.5479578105|0.5470070562|0.5474850339
2024-02-27 02:01:00|SAND|1708999260|0.5474858636|0.5475517654|0.546523745|0.5471545302
2024-02-27 02:02:00|SAND|1708999320|0.5471183417|0.547615798|0.5469677001|0.5472427683
2024-02-27 02:03:00|SAND|1708999380|0.5473583794|0.5484400952|0.5473583794|0.5482918414
2024-02-27 02:04:00|SAND|1708999440|0.5482737556|0.5483217846|0.5479668401|0.5481944411
2024-02-27 02:05:00|SAND|1708999500|0.5481684122|0.5481684122|0.5478497473|0.5479172471
2024-02-27 02:06:00|SAND|1708999560|0.5478513796|0.5489651977|0.5475477752|0.5489651977
2024-02-27 02:07:00|SAND|1708999620|0.5490117532|0.5500295822|0.5484410775|0.549972173
2024-02-27 02:08:00|SAND|1708999680|0.5499381532|0.5507731819|0.5495490752|0.5506417433
2024-02-27 02:09:00|SAND|1708999740|0.5507883766|0.5510437328|0.5499931131|0.5501003325
2024-02-27 02:10:00|SAND|1708999800|0.5501287413|0.5505004721|0.5484906178|0.5484906178
2024-02-27 02:11:00|SAND|1708999860|0.5483142356|0.5483142356|0.5475389671|0.5476037392
2024-02-27 02:12:00|SAND|1708999920|0.5472843985|0.5472843985|0.5435108069|0.5435108069
2024-02-27 02:13:00|SAND|1708999980|0.5430707987|0.5447480783|0.5429308878|0.5435844764
2024-02-27 02:14:00|SAND|1709000040|0.5434761481|0.5434761481|0.5421248523|0.5422159219
2024-02-27 02:15:00|SAND|1709000100|0.5421908263|0.5421908263|0.5415982469|0.5416723916
2024-02-27 02:16:00|SAND|1709000160|0.5416924741|0.5418626736|0.5411727469|0.541454133
2024-02-27 02:17:00|SAND|1709000220|0.5414618522|0.5422360833|0.5412766829|0.5419113451
2024-02-27 02:18:00|SAND|1709000280|0.5419625381|0.5423848648|0.5419625381|0.5423220003
2024-02-27 02:19:00|SAND|1709000340|0.5420596273|0.5420596273|0.5407479403|0.54110241
2024-02-27 02:20:00|SAND|1709000400|0.5409125688|0.5409125688|0.5400886241|0.5407010889
2024-02-27 02:21:00|SAND|1709000460|0.5405375484|0.5411828006|0.5405375484|0.5410644588
2024-02-27 02:22:00|SAND|1709000520|0.5410539842|0.5424526562|0.5410319306|0.5421845083
2024-02-27 02:23:00|SAND|1709000580|0.5421801473|0.5421801473|0.5416097093|0.5418689813
2024-02-27 02:24:00|SAND|1709000640|0.5418665772|0.5419454424|0.5416178908|0.541801518
2024-02-27 02:25:00|SAND|1709000700|0.5417521883|0.5418523813|0.5404002595|0.540890281
2024-02-27 02:26:00|SAND|1709000760|0.540911127|0.540911127|0.54028593|0.5406358155
2024-02-27 02:27:00|SAND|1709000820|0.5406364428|0.5407629284|0.5397884828|0.5399121471
2024-02-27 02:28:00|SAND|1709000880|0.5398546874|0.5403749407|0.5398124421|0.5403749407
2024-02-27 02:29:00|SAND|1709000940|0.5404293723|0.5408868065|0.5404293723|0.540859391
2024-02-27 02:30:00|SAND|1709001000|0.5409488522|0.5413502682|0.5403530324|0.5413215299
2024-02-27 02:31:00|SAND|1709001060|0.5413303481|0.5424727927|0.5413303481|0.5424140613
2024-02-27 02:32:00|SAND|1709001120|0.5423987219|0.5423987219|0.5405360211|0.541131802
2024-02-27 02:33:00|SAND|1709001180|0.5410882074|0.5416010593|0.5406269403|0.5406269403
2024-02-27 02:34:00|SAND|1709001240|0.5405275307|0.5409158539|0.5401489234|0.5409158539
2024-02-27 02:35:00|SAND|1709001300|0.5409093579|0.5414176015|0.5406561092|0.5413114651
2024-02-27 02:36:00|SAND|1709001360|0.5414638371|0.5418673603|0.541327221|0.541823646
2024-02-27 02:37:00|SAND|1709001420|0.541821845|0.5420302875|0.5418043024|0.5419219866
2024-02-27 02:38:00|SAND|1709001480|0.5419208364|0.5419208364|0.5411970987|0.5412278819
2024-02-27 02:39:00|SAND|1709001540|0.5412245806|0.5416249069|0.5411601191|0.5416249069
2024-02-27 02:40:00|SAND|1709001600|0.5416334456|0.5420277054|0.5414758872|0.5419138238
2024-02-27 02:41:00|SAND|1709001660|0.5419436557|0.5422167211|0.5418816349|0.5422167211
2024-02-27 02:42:00|SAND|1709001720|0.5422030921|0.5424106085|0.5421749314|0.5421749314
2024-02-27 02:43:00|SAND|1709001780|0.5421251068|0.5426384269|0.5421251068|0.5424442722
2024-02-27 02:44:00|SAND|1709001840|0.5425312191|0.5430288915|0.5425062235|0.5429166596
2024-02-27 02:45:00|SAND|1709001900|0.5430144686|0.5432624003|0.5428642316|0.5432624003
2024-02-27 02:46:00|SAND|1709001960|0.5432855507|0.5435639201|0.5427875455|0.5427875455
2024-02-27 02:47:00|SAND|1709002020|0.5428395169|0.5439447649|0.5428395169|0.5437926415
2024-02-27 02:48:00|SAND|1709002080|0.5437319355|0.5437319355|0.5432914729|0.5434217317
2024-02-27 02:49:00|SAND|1709002140|0.5434351078|0.5436135089|0.5432482901|0.5432645491
2024-02-27 02:50:00|SAND|1709002200|0.5432162774|0.5432870098|0.5430725533|0.5431216529
2024-02-27 02:51:00|SAND|1709002260|0.5431910007|0.5431910007|0.5426809247|0.5428093744
2024-02-27 02:52:00|SAND|1709002320|0.5428102178|0.543274935|0.5426912288|0.5432688745
2024-02-27 02:53:00|SAND|1709002380|0.5432710499|0.5434326671|0.5432143269|0.5432703004
2024-02-27 02:54:00|SAND|1709002440|0.5433147812|0.5433147812|0.5430670951|0.5431199753
2024-02-27 02:55:00|SAND|1709002500|0.5431418472|0.5431862723|0.5430694289|0.5430810729
2024-02-27 02:56:00|SAND|1709002560|0.5431035604|0.5431272044|0.5429453659|0.5429730749
2024-02-27 02:57:00|SAND|1709002620|0.5429729149|0.5430589841|0.5428825978|0.5429752628
2024-02-27 02:58:00|SAND|1709002680|0.5429733281|0.5429955365|0.5423050617|0.5423484926
2024-02-27 02:59:00|SAND|1709002740|0.5423505925|0.5424453718|0.5421374194|0.5423385896
2024-02-27 03:00:00|SAND|1709002800|0.5424554435|0.543108742|0.5424308821|0.5431084164
2024-02-27 03:01:00|SAND|1709002860|0.5431058365|0.5439177013|0.5431058365|0.5438773918
2024-02-27 03:02:00|SAND|1709002920|0.5438280341|0.5439219233|0.5435543798|0.5438854609
2024-02-27 03:03:00|SAND|1709002980|0.5440436871|0.5441471817|0.5437285429|0.5440423582
2024-02-27 03:04:00|SAND|1709003040|0.5441097748|0.5443520597|0.5440022589|0.5442669106
2024-02-27 03:05:00|SAND|1709003100|0.544398961|0.5443997073|0.5440768195|0.5442689717
2024-02-27 03:06:00|SAND|1709003160|0.5443341623|0.5443394847|0.5439181471|0.5441979788
2024-02-27 03:07:00|SAND|1709003220|0.544197662|0.5456379509|0.5439491978|0.5456379509
2024-02-27 03:08:00|SAND|1709003280|0.5457010732|0.5460426344|0.5449817114|0.5450368901
2024-02-27 03:09:00|SAND|1709003340|0.5451255939|0.545128864|0.5448156383|0.5450554992
2024-02-27 03:10:00|SAND|1709003400|0.5449215508|0.5452559935|0.5445778557|0.5451631147
2024-02-27 03:11:00|SAND|1709003460|0.5454800329|0.5458561914|0.5452835096|0.5454637356
2024-02-27 03:12:00|SAND|1709003520|0.5454412531|0.5456859356|0.5451776865|0.5452272563
2024-02-27 03:13:00|SAND|1709003580|0.5452534486|0.5460548706|0.5450996136|0.5459407652
2024-02-27 03:14:00|SAND|1709003640|0.5460113971|0.5460248304|0.5457610384|0.5459343291
2024-02-27 03:15:00|SAND|1709003700|0.545977877|0.5464550859|0.5459227665|0.5464091128
2024-02-27 03:16:00|SAND|1709003760|0.5463428491|0.5464677656|0.5461560871|0.5463656992
2024-02-27 03:17:00|SAND|1709003820|0.5463333616|0.5466151903|0.5462233472|0.5465714268
2024-02-27 03:18:00|SAND|1709003880|0.5466395901|0.5467652612|0.5464751968|0.54659505
2024-02-27 03:19:00|SAND|1709003940|0.5465850612|0.5467297499|0.5461364299|0.5463626963
2024-02-27 03:20:00|SAND|1709004000|0.5463674511|0.5465390426|0.5461328329|0.5465390426
2024-02-27 03:21:00|SAND|1709004060|0.5465342716|0.5470028186|0.5463525926|0.5469777618
2024-02-27 03:22:00|SAND|1709004120|0.54699818|0.5472949741|0.5469617927|0.5472420996
2024-02-27 03:23:00|SAND|1709004180|0.5473262002|0.5473290018|0.546242429|0.5462448447
2024-02-27 03:24:00|SAND|1709004240|0.5462445853|0.5462557027|0.5452839325|0.5454608657
2024-02-27 03:25:00|SAND|1709004300|0.545439636|0.545611508|0.5453235454|0.5454190015
2024-02-27 03:26:00|SAND|1709004360|0.545364874|0.5458403497|0.545364874|0.5458122093
2024-02-27 03:27:00|SAND|1709004420|0.5457630545|0.5457630545|0.5454299563|0.5454299563
2024-02-27 03:28:00|SAND|1709004480|0.5455217844|0.5459555311|0.5453200335|0.5459446419
2024-02-27 03:29:00|SAND|1709004540|0.545974474|0.5460291103|0.5457266689|0.5457266689
2024-02-27 03:30:00|SAND|1709004600|0.5457707|0.5460666346|0.5456035499|0.5460666346
2024-02-27 03:31:00|SAND|1709004660|0.5459962228|0.5460500292|0.5455594922|0.5455894303
2024-02-27 03:32:00|SAND|1709004720|0.5454823061|0.5456606382|0.545018424|0.5455654826
2024-02-27 03:33:00|SAND|1709004780|0.5456958852|0.5460216756|0.5454047983|0.5458596193
2024-02-27 03:34:00|SAND|1709004840|0.5457955734|0.5460672166|0.5457955734|0.5460442551
2024-02-27 03:35:00|SAND|1709004900|0.5461336118|0.5463676125|0.5460282758|0.5463676125
2024-02-27 03:36:00|SAND|1709004960|0.5463254383|0.5463560725|0.5457188505|0.5457904364
2024-02-27 03:37:00|SAND|1709005020|0.5458081842|0.5458088153|0.5452819147|0.5453032214
2024-02-27 03:38:00|SAND|1709005080|0.5453165785|0.5453517245|0.5450634422|0.5452786888
2024-02-27 03:39:00|SAND|1709005140|0.5451243241|0.5457215775|0.5451237538|0.5457215775
2024-02-27 03:40:00|SAND|1709005200|0.5456332208|0.5456700692|0.5453914164|0.5454190877
2024-02-27 03:41:00|SAND|1709005260|0.545363458|0.5453832744|0.5448002109|0.5450718807
2024-02-27 03:42:00|SAND|1709005320|0.5452087051|0.5455781209|0.5452087051|0.5455741266
2024-02-27 03:43:00|SAND|1709005380|0.5455749786|0.5458167992|0.5454311514|0.5458167992
2024-02-27 03:44:00|SAND|1709005440|0.5458153694|0.5458153694|0.5455551469|0.5456882581
2024-02-27 03:45:00|SAND|1709005500|0.545644979|0.5457639421|0.5455096271|0.545568025
2024-02-27 03:46:00|SAND|1709005560|0.5454753001|0.5455440784|0.5446581429|0.5446581429
2024-02-27 03:47:00|SAND|1709005620|0.5446321204|0.5446321204|0.5433913201|0.5434263752
2024-02-27 03:48:00|SAND|1709005680|0.5434004822|0.5434004822|0.5424892128|0.5424892128
2024-02-27 03:49:00|SAND|1709005740|0.5424843521|0.5435871326|0.5424843521|0.5432462409
2024-02-27 03:50:00|SAND|1709005800|0.5431366189|0.5431792416|0.5428805417|0.542969417
2024-02-27 03:51:00|SAND|1709005860|0.5429441475|0.5429441475|0.5425570507|0.5427354871
2024-02-27 03:52:00|SAND|1709005920|0.5429617256|0.5429617256|0.5416014937|0.5416014937
2024-02-27 03:53:00|SAND|1709005980|0.5415269906|0.5417997049|0.5410784261|0.5411755245
2024-02-27 03:54:00|SAND|1709006040|0.5411622429|0.5411622429|0.5393040267|0.5393084572
2024-02-27 03:55:00|SAND|1709006100|0.5392737826|0.5415537406|0.5392737826|0.5412290327
2024-02-27 03:56:00|SAND|1709006160|0.5411438134|0.5412456896|0.5399214051|0.5399214051
2024-02-27 03:57:00|SAND|1709006220|0.5398953926|0.5403591716|0.5388679045|0.5388781949
2024-02-27 03:58:00|SAND|1709006280|0.5387407579|0.5391549069|0.5383290718|0.5383290718
2024-02-27 03:59:00|SAND|1709006340|0.5381901699|0.5383134555|0.5369385938|0.5369385938
2024-02-27 04:00:00|SAND|1709006400|0.5368593295|0.537928677|0.5368593295|0.537928677
2024-02-27 04:01:00|SAND|1709006460|0.5380327005|0.5392043761|0.5380327005|0.5386857801
2024-02-27 04:02:00|SAND|1709006520|0.5386626394|0.5399605559|0.5380620245|0.5399605559
2024-02-27 04:03:00|SAND|1709006580|0.539988623|0.5417387808|0.539988623|0.5417387808
2024-02-27 04:04:00|SAND|1709006640|0.5418000979|0.5422099647|0.5414433374|0.5421141338
2024-02-27 04:05:00|SAND|1709006700|0.5420365746|0.5424004093|0.5419364994|0.5422439409
2024-02-27 04:06:00|SAND|1709006760|0.5422600626|0.5423143009|0.5419828476|0.5423037215
2024-02-27 04:07:00|SAND|1709006820|0.5423592039|0.5424525016|0.5418483434|0.5423393269
2024-02-27 04:08:00|SAND|1709006880|0.5423318793|0.5426163233|0.5420283905|0.5422999191
2024-02-27 04:09:00|SAND|1709006940|0.542388038|0.5428166348|0.5422135307|0.5426862458
2024-02-27 04:10:00|SAND|1709007000|0.5427634501|0.5431429981|0.5426083919|0.5430741777
2024-02-27 04:11:00|SAND|1709007060|0.5431352339|0.5433043693|0.5426237649|0.5429626619
2024-02-27 04:12:00|SAND|1709007120|0.5429708119|0.5434623971|0.5429708119|0.5434623971
2024-02-27 04:13:00|SAND|1709007180|0.5435171787|0.543813996|0.5433033171|0.5437000422
2024-02-27 04:14:00|SAND|1709007240|0.5437152328|0.5439071454|0.5436499676|0.5437868646
2024-02-27 04:15:00|SAND|1709007300|0.5437642281|0.5438168565|0.5429124675|0.5429748132
2024-02-27 04:16:00|SAND|1709007360|0.5428120026|0.5428120026|0.5423071683|0.5426199175
2024-02-27 04:17:00|SAND|1709007420|0.5426421838|0.5432780677|0.5423449574|0.5430916634
2024-02-27 04:18:00|SAND|1709007480|0.543051557|0.543051557|0.5428850966|0.5428850966
2024-02-27 04:19:00|SAND|1709007540|0.5428642258|0.5429471622|0.5415700327|0.5416468171
2024-02-27 04:20:00|SAND|1709007600|0.5418711811|0.542631988|0.54147986|0.5424772538
2024-02-27 04:21:00|SAND|1709007660|0.5424841682|0.5435047396|0.5424841682|0.5432647386
2024-02-27 04:22:00|SAND|1709007720|0.54325207|0.5436130314|0.5431018109|0.5436130314
2024-02-27 04:23:00|SAND|1709007780|0.5435916857|0.5437448019|0.5430750527|0.5433434677
2024-02-27 04:24:00|SAND|1709007840|0.5433898518|0.5434107165|0.5431711238|0.5432303471
2024-02-27 04:25:00|SAND|1709007900|0.5432758196|0.54376025|0.5432753321|0.543671562
2024-02-27 04:26:00|SAND|1709007960|0.5436720181|0.5437915535|0.5435242903|0.5435464632
2024-02-27 04:27:00|SAND|1709008020|0.5436283608|0.5441470564|0.543560154|0.5440734538
2024-02-27 04:28:00|SAND|1709008080|0.5440464443|0.544182663|0.5438915052|0.5440609317
2024-02-27 04:29:00|SAND|1709008140|0.5440985501|0.5441641474|0.5439103529|0.5439264974
2024-02-27 04:30:00|SAND|1709008200|0.5439012953|0.5440681743|0.5436906431|0.5439799776
2024-02-27 04:31:00|SAND|1709008260|0.5440101869|0.5440524653|0.5436000176|0.5438027061
2024-02-27 04:32:00|SAND|1709008320|0.5438237548|0.5441075019|0.5438237548|0.5440114048
2024-02-27 04:33:00|SAND|1709008380|0.5439258101|0.5439258101|0.5435107224|0.5435959744
2024-02-27 04:34:00|SAND|1709008440|0.5435378256|0.5435378256|0.5427016986|0.5430221504
2024-02-27 04:35:00|SAND|1709008500|0.5429692406|0.5429692406|0.541991089|0.5420739451
2024-02-27 04:36:00|SAND|1709008560|0.5419971563|0.5421187651|0.5414128014|0.542007824
2024-02-27 04:37:00|SAND|1709008620|0.5419999977|0.5419999977|0.5414765179|0.5417779198
2024-02-27 04:38:00|SAND|1709008680|0.5418466685|0.5418466685|0.5409343498|0.5409981701
2024-02-27 04:39:00|SAND|1709008740|0.540998292|0.5410073934|0.5403287565|0.5403734462
2024-02-27 04:40:00|SAND|1709008800|0.5403938455|0.5403938455|0.5396034182|0.5396690366
2024-02-27 04:41:00|SAND|1709008860|0.5396861255|0.5400269558|0.5396670427|0.539955091
2024-02-27 04:42:00|SAND|1709008920|0.5400287257|0.5406619807|0.53994633|0.5406619807
2024-02-27 04:43:00|SAND|1709008980|0.5404758955|0.5405177444|0.5402258042|0.5402258042
2024-02-27 04:44:00|SAND|1709009040|0.5402247793|0.5402271711|0.5396592254|0.5398137439
2024-02-27 04:45:00|SAND|1709009100|0.5398110767|0.5398216314|0.5393417848|0.5394503266
2024-02-27 04:46:00|SAND|1709009160|0.5394532613|0.5397659516|0.5394532613|0.5396314305
2024-02-27 04:47:00|SAND|1709009220|0.5397421537|0.5404152911|0.5397421537|0.5404152911
2024-02-27 04:48:00|SAND|1709009280|0.540412034|0.5415548362|0.5403629362|0.5414916731
2024-02-27 04:49:00|SAND|1709009340|0.5414757295|0.5416204514|0.5412118013|0.5413100633
2024-02-27 04:50:00|SAND|1709009400|0.5412182669|0.5414361734|0.5409969844|0.5414361734
2024-02-27 04:51:00|SAND|1709009460|0.5414146248|0.5416152076|0.5413810346|0.5415161628
2024-02-27 04:52:00|SAND|1709009520|0.5415177328|0.5417469949|0.5410503458|0.5410612889
2024-02-27 04:53:00|SAND|1709009580|0.5409629901|0.5410155926|0.5402070486|0.5402070486
2024-02-27 04:54:00|SAND|1709009640|0.5402491099|0.5404758108|0.5399729113|0.5399729113
2024-02-27 04:55:00|SAND|1709009700|0.5399771043|0.5401083826|0.5395561612|0.5396667122
2024-02-27 04:56:00|SAND|1709009760|0.539665306|0.539665306|0.539333527|0.539333527
2024-02-27 04:57:00|SAND|1709009820|0.5393566128|0.5393566128|0.5389979866|0.5390173477
2024-02-27 04:58:00|SAND|1709009880|0.539030313|0.5390757713|0.5386250233|0.5386250233
2024-02-27 04:59:00|SAND|1709009940|0.5386259005|0.5393723278|0.5386259005|0.5388576551
2024-02-27 05:00:00|SAND|1709010000|0.538870478|0.5399510939|0.538870478|0.5396245844
2024-02-27 05:01:00|SAND|1709010060|0.5396046655|0.5396046655|0.5387526231|0.5393003838
2024-02-27 05:02:00|SAND|1709010120|0.5393244085|0.5397061342|0.5391065669|0.53951177
2024-02-27 05:03:00|SAND|1709010180|0.5394783384|0.5394783384|0.5389292664|0.5393052742
2024-02-27 05:04:00|SAND|1709010240|0.5392840725|0.5392866663|0.5389249157|0.5390220893
2024-02-27 05:05:00|SAND|1709010300|0.5390216481|0.5390216481|0.5387984324|0.5388219744
2024-02-27 05:06:00|SAND|1709010360|0.5389196594|0.5389624674|0.538791393|0.5389272497
2024-02-27 05:07:00|SAND|1709010420|0.5389163705|0.5390106663|0.5387249344|0.53886292
2024-02-27 05:08:00|SAND|1709010480|0.5389573404|0.5391406245|0.5388553262|0.5389799828
2024-02-27 05:09:00|SAND|1709010540|0.5389741715|0.5395144112|0.5388329116|0.5395144112
2024-02-27 05:10:00|SAND|1709010600|0.5395464545|0.5397116593|0.539523197|0.5396682967
2024-02-27 05:11:00|SAND|1709010660|0.539646414|0.5397149118|0.5395592335|0.5396330553
2024-02-27 05:12:00|SAND|1709010720|0.5396575886|0.5400075823|0.5396519359|0.5399542905
2024-02-27 05:13:00|SAND|1709010780|0.5399773875|0.5400102865|0.5396087334|0.5396533315
2024-02-27 05:14:00|SAND|1709010840|0.539673333|0.5399488453|0.5395183661|0.5398991007
2024-02-27 05:15:00|SAND|1709010900|0.5398991268|0.5399018179|0.5395715888|0.5398895508
2024-02-27 05:16:00|SAND|1709010960|0.5398545979|0.5398694124|0.5395788326|0.5396871155
2024-02-27 05:17:00|SAND|1709011020|0.5395974818|0.5396739438|0.5391823945|0.5392850334
2024-02-27 05:18:00|SAND|1709011080|0.5392851383|0.5397228904|0.5392180279|0.539613791
2024-02-27 05:19:00|SAND|1709011140|0.5396246708|0.5401379302|0.539587044|0.5401317136
2024-02-27 05:20:00|SAND|1709011200|0.540133127|0.5403277997|0.5400723382|0.5402950269
2024-02-27 05:21:00|SAND|1709011260|0.5402837807|0.5410732119|0.540254536|0.540829298
2024-02-27 05:22:00|SAND|1709011320|0.5408475057|0.5408793526|0.5405825003|0.540655294
2024-02-27 05:23:00|SAND|1709011380|0.5406237425|0.5407506434|0.5405671732|0.5407251713
2024-02-27 05:24:00|SAND|1709011440|0.5407251469|0.5412224011|0.5406716993|0.5412224011
2024-02-27 05:25:00|SAND|1709011500|0.5412433755|0.5412438884|0.5410009036|0.5410121196
2024-02-27 05:26:00|SAND|1709011560|0.5410109978|0.5410391922|0.5409243782|0.5409639266
2024-02-27 05:27:00|SAND|1709011620|0.5409459606|0.5409459606|0.5405337908|0.5405337908
2024-02-27 05:28:00|SAND|1709011680|0.5405411921|0.5405411921|0.5396609136|0.539731387
2024-02-27 05:29:00|SAND|1709011740|0.5397534738|0.5402758191|0.5396575693|0.5398172726
2024-02-27 05:30:00|SAND|1709011800|0.5398949245|0.5400390427|0.5398187363|0.5399142484
2024-02-27 05:31:00|SAND|1709011860|0.5399132774|0.5399620873|0.5394481917|0.539537532
2024-02-27 05:32:00|SAND|1709011920|0.5395136826|0.5397927568|0.539399346|0.5397430167
2024-02-27 05:33:00|SAND|1709011980|0.5396732841|0.5397218387|0.5394292806|0.5397101513
2024-02-27 05:34:00|SAND|1709012040|0.5397204755|0.5397204755|0.5393451834|0.5393573389
2024-02-27 05:35:00|SAND|1709012100|0.5394048041|0.5400495659|0.5393103541|0.5399593425
2024-02-27 05:36:00|SAND|1709012160|0.539946113|0.5401112397|0.5395421206|0.5395594958
2024-02-27 05:37:00|SAND|1709012220|0.5397195877|0.5397288942|0.5393588963|0.5395346241
2024-02-27 05:38:00|SAND|1709012280|0.5395970903|0.5398343096|0.5394661933|0.5397459514
2024-02-27 05:39:00|SAND|1709012340|0.5400164718|0.5406014849|0.5400164718|0.5404706359
2024-02-27 05:40:00|SAND|1709012400|0.5404041921|0.5410159874|0.5404041921|0.5409655368
2024-02-27 05:41:00|SAND|1709012460|0.5409448557|0.5413149338|0.5406793453|0.5411684115
2024-02-27 05:42:00|SAND|1709012520|0.5412120186|0.5412120186|0.5408678925|0.5410536686
2024-02-27 05:43:00|SAND|1709012580|0.5410564051|0.5415156741|0.5408896035|0.5414703771
2024-02-27 05:44:00|SAND|1709012640|0.5414975285|0.5418401186|0.541372388|0.541642674
2024-02-27 05:45:00|SAND|1709012700|0.5416970519|0.5418630805|0.5415591038|0.5418630532
2024-02-27 05:46:00|SAND|1709012760|0.541864842|0.5423472297|0.541864842|0.5419938352
2024-02-27 05:47:00|SAND|1709012820|0.5421015069|0.5423404593|0.5419668428|0.5420237677
2024-02-27 05:48:00|SAND|1709012880|0.5420612474|0.5421871965|0.541859172|0.5419788986
2024-02-27 05:49:00|SAND|1709012940|0.54197906|0.54197906|0.5414707327|0.541631416
2024-02-27 05:50:00|SAND|1709013000|0.5416083592|0.5416687952|0.541211843|0.541211843
2024-02-27 05:51:00|SAND|1709013060|0.5412076408|0.541359841|0.5410529397|0.5413594178
2024-02-27 05:52:00|SAND|1709013120|0.5414089366|0.5416709073|0.5413842365|0.5414820019
2024-02-27 05:53:00|SAND|1709013180|0.5414814664|0.5414814664|0.5411037634|0.5411597613
2024-02-27 05:54:00|SAND|1709013240|0.5411460481|0.5411460481|0.5406355043|0.5406355043
2024-02-27 05:55:00|SAND|1709013300|0.5406577898|0.5410620292|0.540635843|0.5410221288
2024-02-27 05:56:00|SAND|1709013360|0.5409972866|0.5410561953|0.5409018699|0.5409277074
2024-02-27 05:57:00|SAND|1709013420|0.5409510966|0.5413474283|0.5408791616|0.5413469414
2024-02-27 05:58:00|SAND|1709013480|0.5413469879|0.5417105333|0.5413334577|0.5414603161
2024-02-27 05:59:00|SAND|1709013540|0.5413928498|0.541594119|0.541356976|0.5414787644
2024-02-27 06:00:00|SAND|1709013600|0.5414745111|0.5415581872|0.541231619|0.541231619
2024-02-27 06:01:00|SAND|1709013660|0.5412133634|0.5413227727|0.5408095424|0.5413227727
2024-02-27 06:02:00|SAND|1709013720|0.5413221478|0.5416606625|0.5412584131|0.5415857643
2024-02-27 06:03:00|SAND|1709013780|0.5416076775|0.5417259389|0.5414070073|0.5414993094
2024-02-27 06:04:00|SAND|1709013840|0.5414973619|0.5416016148|0.5411926908|0.5412972862
2024-02-27 06:05:00|SAND|1709013900|0.5413005284|0.5415496058|0.5412656502|0.5414840735
2024-02-27 06:06:00|SAND|1709013960|0.5414856664|0.5417103771|0.5413160385|0.5417103771
2024-02-27 06:07:00|SAND|1709014020|0.5417381005|0.5425091504|0.5417316854|0.5425091504
2024-02-27 06:08:00|SAND|1709014080|0.5425079649|0.5426537631|0.5422845433|0.5426537093
2024-02-27 06:09:00|SAND|1709014140|0.5425925101|0.5426313355|0.5424676471|0.5426190194
2024-02-27 06:10:00|SAND|1709014200|0.5426169409|0.5430219403|0.5426169409|0.5430219403
2024-02-27 06:11:00|SAND|1709014260|0.5430267083|0.5433930269|0.5429418917|0.5433919451
2024-02-27 06:12:00|SAND|1709014320|0.5433908081|0.5438465311|0.5433002608|0.5438465311
2024-02-27 06:13:00|SAND|1709014380|0.5438769293|0.5442048537|0.54385231|0.5442016228
2024-02-27 06:14:00|SAND|1709014440|0.5441144009|0.5443227651|0.5440542241|0.5443172233
2024-02-27 06:15:00|SAND|1709014500|0.5444034966|0.544445604|0.5442117711|0.5443219139
2024-02-27 06:16:00|SAND|1709014560|0.5442739673|0.5442888876|0.5438326375|0.5439932149
2024-02-27 06:17:00|SAND|1709014620|0.5439171832|0.5441338135|0.5438215869|0.5441338135
2024-02-27 06:18:00|SAND|1709014680|0.5440865536|0.5441392174|0.5437559993|0.5438011541
2024-02-27 06:19:00|SAND|1709014740|0.5438482047|0.5439760257|0.5437964569|0.5438198614
2024-02-27 06:20:00|SAND|1709014800|0.543819458|0.5439453124|0.543733562|0.5438683659
2024-02-27 06:21:00|SAND|1709014860|0.5438449028|0.5438449028|0.5435909915|0.5436848635
2024-02-27 06:22:00|SAND|1709014920|0.5436512938|0.5440991057|0.5436512938|0.54409753
2024-02-27 06:23:00|SAND|1709014980|0.5440542657|0.5443259916|0.5439935429|0.5442614791
2024-02-27 06:24:00|SAND|1709015040|0.5442445799|0.5444429147|0.544141537|0.544141537
2024-02-27 06:25:00|SAND|1709015100|0.5440635982|0.5444554331|0.5439842522|0.5443791616
2024-02-27 06:26:00|SAND|1709015160|0.5443791484|0.5443835708|0.5440710078|0.5441154375
2024-02-27 06:27:00|SAND|1709015220|0.5441154898|0.5441154898|0.5438148221|0.5438838714
2024-02-27 06:28:00|SAND|1709015280|0.5438298057|0.5438808227|0.5435708314|0.5437040389
2024-02-27 06:29:00|SAND|1709015340|0.543638471|0.5442595653|0.5435357342|0.5442595653
2024-02-27 06:30:00|SAND|1709015400|0.5442365513|0.5443548521|0.5441826538|0.5442240288
2024-02-27 06:31:00|SAND|1709015460|0.5442560576|0.5446589219|0.544247694|0.5446385775
2024-02-27 06:32:00|SAND|1709015520|0.5446237387|0.5446237387|0.5443316535|0.5444881274
2024-02-27 06:33:00|SAND|1709015580|0.5444625713|0.5448257115|0.5444160175|0.5447064861
2024-02-27 06:34:00|SAND|1709015640|0.5447330641|0.544756289|0.5438621152|0.5440252618
2024-02-27 06:35:00|SAND|1709015700|0.5439370142|0.5439625212|0.5426771947|0.5427738418
2024-02-27 06:36:00|SAND|1709015760|0.5429248237|0.543028226|0.542004679|0.5422973281
2024-02-27 06:37:00|SAND|1709015820|0.5423326483|0.5438268443|0.5422872337|0.5438142627
2024-02-27 06:38:00|SAND|1709015880|0.5437874606|0.5443927537|0.5435317929|0.5443029651
2024-02-27 06:39:00|SAND|1709015940|0.5443266256|0.5444279191|0.5441815203|0.5441929673
2024-02-27 06:40:00|SAND|1709016000|0.5441729512|0.5443092537|0.544035417|0.544035417
2024-02-27 06:41:00|SAND|1709016060|0.5440372208|0.5440372208|0.5437739301|0.5439323275
2024-02-27 06:42:00|SAND|1709016120|0.5439323078|0.5439323078|0.5436817521|0.5437309101
2024-02-27 06:43:00|SAND|1709016180|0.543733125|0.5440099308|0.543733125|0.543781438
2024-02-27 06:44:00|SAND|1709016240|0.5438067805|0.5438473205|0.5436230847|0.5437897068
2024-02-27 06:45:00|SAND|1709016300|0.543840521|0.543840521|0.5436199822|0.54366704
2024-02-27 06:46:00|SAND|1709016360|0.5436660981|0.5436694444|0.5430343285|0.5431694928
2024-02-27 06:47:00|SAND|1709016420|0.5431117291|0.5432820742|0.542678354|0.5427497718
2024-02-27 06:48:00|SAND|1709016480|0.5427223102|0.5428349708|0.5424743252|0.5424743252
2024-02-27 06:49:00|SAND|1709016540|0.5423936043|0.5424592692|0.5423259673|0.5423746022
2024-02-27 06:50:00|SAND|1709016600|0.5423690313|0.5423690313|0.5419449696|0.5422841428
2024-02-27 06:51:00|SAND|1709016660|0.5422338416|0.54234497|0.5420734503|0.5421275349
2024-02-27 06:52:00|SAND|1709016720|0.5420585323|0.5425430494|0.5420572184|0.5423254712
2024-02-27 06:53:00|SAND|1709016780|0.5422107412|0.5424958535|0.542195851|0.5424566763
2024-02-27 06:54:00|SAND|1709016840|0.5424043583|0.5424045203|0.5417691907|0.5417691907
2024-02-27 06:55:00|SAND|1709016900|0.5417686474|0.541810705|0.5413828106|0.5413912051
2024-02-27 06:56:00|SAND|1709016960|0.541488251|0.5417816692|0.541488251|0.5417236766
2024-02-27 06:57:00|SAND|1709017020|0.5417000248|0.5420843339|0.5417000248|0.5420834501
2024-02-27 06:58:00|SAND|1709017080|0.5420808099|0.5423939693|0.5420504745|0.5420504745
2024-02-27 06:59:00|SAND|1709017140|0.5419671827|0.5420161567|0.5418167176|0.5420161567
2024-02-27 07:00:00|SAND|1709017200|0.5421257884|0.5424665122|0.5421001815|0.5424665122
2024-02-27 07:01:00|SAND|1709017260|0.5424665569|0.5424665569|0.5418953748|0.5418953748
2024-02-27 07:02:00|SAND|1709017320|0.5417811784|0.5418663135|0.5413301408|0.5413693497
2024-02-27 07:03:00|SAND|1709017380|0.5413581286|0.5414214296|0.5404565884|0.5405576426
2024-02-27 07:04:00|SAND|1709017440|0.5406141188|0.5406201841|0.5394871349|0.5398701157
2024-02-27 07:05:00|SAND|1709017500|0.5398945695|0.5402096265|0.5396655905|0.5401795783
2024-02-27 07:06:00|SAND|1709017560|0.5402667195|0.5402672934|0.5392636377|0.5392889451
2024-02-27 07:07:00|SAND|1709017620|0.5391616208|0.5394699484|0.5387910867|0.5387910867
2024-02-27 07:08:00|SAND|1709017680|0.5388135503|0.5392008424|0.5385297342|0.5389837434
2024-02-27 07:09:00|SAND|1709017740|0.5390390055|0.5393175915|0.5388200224|0.539133151
2024-02-27 07:10:00|SAND|1709017800|0.5393445304|0.5396464342|0.5392756723|0.5396084633
2024-02-27 07:11:00|SAND|1709017860|0.5396068365|0.5400517492|0.5396068365|0.539797745
2024-02-27 07:12:00|SAND|1709017920|0.5399611897|0.5401119563|0.539375808|0.5393787128
2024-02-27 07:13:00|SAND|1709017980|0.5394678942|0.5400701927|0.5394678942|0.5400391879
2024-02-27 07:14:00|SAND|1709018040|0.5399568465|0.540248572|0.5398794142|0.5399954464
2024-02-27 07:15:00|SAND|1709018100|0.539941134|0.5399935448|0.5396564432|0.5396791778
2024-02-27 07:16:00|SAND|1709018160|0.5396597085|0.5398241285|0.5396456774|0.5396676058
2024-02-27 07:17:00|SAND|1709018220|0.539659367|0.539659367|0.5387801874|0.5388067752
2024-02-27 07:18:00|SAND|1709018280|0.5387224221|0.5393271769|0.5385979545|0.5392048774
2024-02-27 07:19:00|SAND|1709018340|0.5392100939|0.5396502243|0.5391662077|0.5395621404
2024-02-27 07:20:00|SAND|1709018400|0.539615358|0.5402072986|0.5395937031|0.5402072986
2024-02-27 07:21:00|SAND|1709018460|0.5402070133|0.5407401364|0.5401773132|0.5407401364
2024-02-27 07:22:00|SAND|1709018520|0.5406698558|0.5407901012|0.5404048905|0.5404049011
2024-02-27 07:23:00|SAND|1709018580|0.540403265|0.5408150296|0.5403811845|0.5407015561
2024-02-27 07:24:00|SAND|1709018640|0.5406344171|0.5406446947|0.5401734323|0.5401779747
2024-02-27 07:25:00|SAND|1709018700|0.5401521935|0.5401521935|0.5395088632|0.5398267007
2024-02-27 07:26:00|SAND|1709018760|0.539866399|0.5398704568|0.5393843568|0.5394034147
2024-02-27 07:27:00|SAND|1709018820|0.53957226|0.5398164876|0.5393012507|0.539301276
2024-02-27 07:28:00|SAND|1709018880|0.5393397798|0.5393455804|0.538165314|0.5383835961
2024-02-27 07:29:00|SAND|1709018940|0.5382060814|0.538623802|0.5380174426|0.5382916005
2024-02-27 07:30:00|SAND|1709019000|0.5383262795|0.5394911372|0.5383262795|0.5394838579
2024-02-27 07:31:00|SAND|1709019060|0.5393380009|0.5394344336|0.5391265135|0.5393349096
2024-02-27 07:32:00|SAND|1709019120|0.539286235|0.5393170595|0.5378028443|0.5378183393
2024-02-27 07:33:00|SAND|1709019180|0.5378147862|0.5378183209|0.5371330168|0.5372428871
2024-02-27 07:34:00|SAND|1709019240|0.5371742972|0.5373963645|0.5368701056|0.5371188768
2024-02-27 07:35:00|SAND|1709019300|0.5370973321|0.5372842338|0.5370422204|0.5371385476
2024-02-27 07:36:00|SAND|1709019360|0.5370320934|0.5371988167|0.5368768302|0.5369693775
2024-02-27 07:37:00|SAND|1709019420|0.5368835103|0.537045822|0.5367518049|0.5367938541
2024-02-27 07:38:00|SAND|1709019480|0.5367001928|0.5372749881|0.5367001928|0.5371729419
2024-02-27 07:39:00|SAND|1709019540|0.5372360596|0.5377986178|0.5372360596|0.5376225969
2024-02-27 07:40:00|SAND|1709019600|0.5376787952|0.5378657141|0.5375044497|0.5378579094
2024-02-27 07:41:00|SAND|1709019660|0.5378606182|0.538617699|0.5378606182|0.5385979592
2024-02-27 07:42:00|SAND|1709019720|0.5384528043|0.538460033|0.5378718513|0.5379233794
2024-02-27 07:43:00|SAND|1709019780|0.5379173906|0.5380662076|0.537726195|0.5380585243
2024-02-27 07:44:00|SAND|1709019840|0.5380015588|0.5383188254|0.5377681061|0.5378691697
2024-02-27 07:45:00|SAND|1709019900|0.5378083792|0.5379252426|0.5375918213|0.5377056538
2024-02-27 07:46:00|SAND|1709019960|0.5376928835|0.5380134764|0.5376928835|0.5379780011
2024-02-27 07:47:00|SAND|1709020020|0.5380058014|0.5386923952|0.5380058014|0.5383703839
2024-02-27 07:48:00|SAND|1709020080|0.5384397262|0.5385856721|0.5382089913|0.5384702992
2024-02-27 07:49:00|SAND|1709020140|0.5383305419|0.5384666377|0.5382278373|0.5383391619
2024-02-27 07:50:00|SAND|1709020200|0.5383862333|0.5383862333|0.5381052206|0.5381052206
2024-02-27 07:51:00|SAND|1709020260|0.5381041942|0.5381912354|0.537989059|0.5380095443
2024-02-27 07:52:00|SAND|1709020320|0.5380358126|0.5381793773|0.5377980003|0.5378938366
2024-02-27 07:53:00|SAND|1709020380|0.5378662108|0.5379206046|0.5376914063|0.5377910003
2024-02-27 07:54:00|SAND|1709020440|0.5377303682|0.5377715305|0.5375947959|0.537704945
2024-02-27 07:55:00|SAND|1709020500|0.5377706492|0.5378862375|0.5376254801|0.5377434294
2024-02-27 07:56:00|SAND|1709020560|0.5376656466|0.5377850634|0.5375448701|0.5375520565
2024-02-27 07:57:00|SAND|1709020620|0.5376624201|0.5379502889|0.5376624201|0.5378935683
2024-02-27 07:58:00|SAND|1709020680|0.5379021621|0.5380075806|0.5378648053|0.5378780621
2024-02-27 07:59:00|SAND|1709020740|0.5378486587|0.5380279301|0.5375743629|0.5376830941
2024-02-27 08:00:00|SAND|1709020800|0.5375870269|0.5376671585|0.5374789753|0.5375033167
2024-02-27 08:01:00|SAND|1709020860|0.5374913576|0.5384975205|0.53715032|0.5384975205
2024-02-27 08:02:00|SAND|1709020920|0.5383951053|0.5389012462|0.5382492477|0.5389012462
2024-02-27 08:03:00|SAND|1709020980|0.538901184|0.5392447853|0.5387095814|0.5387190985
2024-02-27 08:04:00|SAND|1709021040|0.5387473367|0.5389310449|0.5382784666|0.5384801412
2024-02-27 08:05:00|SAND|1709021100|0.5385020138|0.5385679719|0.5380489274|0.5381010069
2024-02-27 08:06:00|SAND|1709021160|0.538178806|0.5385586967|0.5380742264|0.5384797591
2024-02-27 08:07:00|SAND|1709021220|0.5385453089|0.5386483645|0.5383793222|0.5386483645
2024-02-27 08:08:00|SAND|1709021280|0.5386204589|0.5386598043|0.5384021417|0.538640945
2024-02-27 08:09:00|SAND|1709021340|0.538523232|0.5385778768|0.5383797924|0.5385273377
2024-02-27 08:10:00|SAND|1709021400|0.5386123713|0.5388843845|0.5386080855|0.5388839948
2024-02-27 08:11:00|SAND|1709021460|0.5389367894|0.5391892028|0.5388491926|0.5391825466
2024-02-27 08:12:00|SAND|1709021520|0.5391824044|0.5391824044|0.538374412|0.5385075229
2024-02-27 08:13:00|SAND|1709021580|0.5385684636|0.5388798764|0.5385682276|0.5388564375
2024-02-27 08:14:00|SAND|1709021640|0.5388432114|0.5388634133|0.53843308|0.5385015388
2024-02-27 08:15:00|SAND|1709021700|0.5384468649|0.5388531972|0.5383881385|0.5387580283
2024-02-27 08:16:00|SAND|1709021760|0.5387745289|0.5395300233|0.538716945|0.5395300233
2024-02-27 08:17:00|SAND|1709021820|0.5394482777|0.539579192|0.5393464906|0.5395639384
2024-02-27 08:18:00|SAND|1709021880|0.5395980957|0.5397480692|0.5394346632|0.539474936
2024-02-27 08:19:00|SAND|1709021940|0.5395607372|0.5401105791|0.5394999835|0.5401105791
2024-02-27 08:20:00|SAND|1709022000|0.5403595139|0.5413565077|0.5401864427|0.5413565077
2024-02-27 08:21:00|SAND|1709022060|0.5413453734|0.5413453734|0.5405886758|0.5406691444
2024-02-27 08:22:00|SAND|1709022120|0.5406807902|0.5406807902|0.5403514669|0.5405433581
2024-02-27 08:23:00|SAND|1709022180|0.5405497611|0.540571871|0.540242716|0.5404107643
2024-02-27 08:24:00|SAND|1709022240|0.5404080806|0.5407927158|0.5402635859|0.540619475
2024-02-27 08:25:00|SAND|1709022300|0.5405989566|0.5409694168|0.5405759859|0.5408171962
2024-02-27 08:26:00|SAND|1709022360|0.5408465601|0.5408481465|0.5405049511|0.540770203
2024-02-27 08:27:00|SAND|1709022420|0.5407799732|0.541254025|0.5407799732|0.5411298126
2024-02-27 08:28:00|SAND|1709022480|0.541065138|0.5413376174|0.541065138|0.5413376174
2024-02-27 08:29:00|SAND|1709022540|0.5412862841|0.5416215563|0.5412560789|0.5416215563
2024-02-27 08:30:00|SAND|1709022600|0.5416138275|0.541897559|0.5415128121|0.5417557195
2024-02-27 08:31:00|SAND|1709022660|0.5417024914|0.5417485952|0.5406816932|0.5407598507
2024-02-27 08:32:00|SAND|1709022720|0.5409195212|0.5409195212|0.5403921301|0.5405255414
2024-02-27 08:33:00|SAND|1709022780|0.5405047929|0.5407578063|0.540433011|0.5406495228
2024-02-27 08:34:00|SAND|1709022840|0.5406516849|0.5407064876|0.5396739153|0.5396739153
2024-02-27 08:35:00|SAND|1709022900|0.539807093|0.539807093|0.5394621385|0.5394989124
2024-02-27 08:36:00|SAND|1709022960|0.5395216488|0.5396175774|0.5392443566|0.5395854643
2024-02-27 08:37:00|SAND|1709023020|0.5395844644|0.5398431618|0.5395844644|0.539690103
2024-02-27 08:38:00|SAND|1709023080|0.5397881008|0.5402532995|0.5397881008|0.5402120523
2024-02-27 08:39:00|SAND|1709023140|0.5402102265|0.5403315541|0.5400666725|0.5402942524
2024-02-27 08:40:00|SAND|1709023200|0.5402917534|0.5403171237|0.5400746536|0.54011309
2024-02-27 08:41:00|SAND|1709023260|0.5400426951|0.5402188205|0.539996223|0.540170864
2024-02-27 08:42:00|SAND|1709023320|0.5401415648|0.5405956358|0.5401415648|0.5404738423
2024-02-27 08:43:00|SAND|1709023380|0.5404749998|0.5406709472|0.5402115666|0.5402919418
2024-02-27 08:44:00|SAND|1709023440|0.5403185335|0.5408520083|0.5401979749|0.5408212761
2024-02-27 08:45:00|SAND|1709023500|0.5408203811|0.5410873019|0.5406075852|0.5406075852
2024-02-27 08:46:00|SAND|1709023560|0.5405753496|0.5407619353|0.539695866|0.5397178087
2024-02-27 08:47:00|SAND|1709023620|0.5397203397|0.5399462682|0.5394424564|0.5397785788
2024-02-27 08:48:00|SAND|1709023680|0.5398747944|0.54064359|0.5397542621|0.54064359
2024-02-27 08:49:00|SAND|1709023740|0.5408692152|0.5414293993|0.5408662242|0.5414293993
2024-02-27 08:50:00|SAND|1709023800|0.5413499382|0.5414229052|0.5407919375|0.5407919375
2024-02-27 08:51:00|SAND|1709023860|0.5407331872|0.5408190944|0.5403128127|0.5403167865
2024-02-27 08:52:00|SAND|1709023920|0.5400976235|0.5403078071|0.5398132802|0.5398132802
2024-02-27 08:53:00|SAND|1709023980|0.5398987107|0.540098821|0.5398608383|0.5400095511
2024-02-27 08:54:00|SAND|1709024040|0.540015381|0.5401831676|0.5400017532|0.5401516015
2024-02-27 08:55:00|SAND|1709024100|0.5401041452|0.5403902267|0.5400836756|0.5403746704
2024-02-27 08:56:00|SAND|1709024160|0.5403719919|0.5403719919|0.5400321639|0.540242216
2024-02-27 08:57:00|SAND|1709024220|0.5402416637|0.5404313569|0.5401406758|0.5401584609
2024-02-27 08:58:00|SAND|1709024280|0.5402289839|0.5402289839|0.5396546251|0.540027578
2024-02-27 08:59:00|SAND|1709024340|0.5401027933|0.5401956661|0.5399711502|0.5401948083
2024-02-27 09:00:00|SAND|1709024400|0.5402162773|0.5404468332|0.5401351213|0.5403737883
2024-02-27 09:01:00|SAND|1709024460|0.5403729358|0.5403729358|0.5399201558|0.5401187326
2024-02-27 09:02:00|SAND|1709024520|0.5401207709|0.5401883036|0.539854209|0.539854209
2024-02-27 09:03:00|SAND|1709024580|0.5398507773|0.5398507773|0.5388137763|0.538877177
2024-02-27 09:04:00|SAND|1709024640|0.5388511924|0.5389625222|0.5386568597|0.5387584851
2024-02-27 09:05:00|SAND|1709024700|0.538981135|0.538981135|0.5384357424|0.5386276368
2024-02-27 09:06:00|SAND|1709024760|0.538706373|0.5389935626|0.5386572988|0.5387381062
2024-02-27 09:07:00|SAND|1709024820|0.538790302|0.538790302|0.5385132623|0.5386908353
2024-02-27 09:08:00|SAND|1709024880|0.538691358|0.5400515598|0.538691358|0.5400515598
2024-02-27 09:09:00|SAND|1709024940|0.5400369046|0.5401680862|0.5398688194|0.540124925
2024-02-27 09:10:00|SAND|1709025000|0.5401248284|0.5407900901|0.5400580861|0.5407261335
2024-02-27 09:11:00|SAND|1709025060|0.5407221358|0.5408464545|0.5404586462|0.5405689432
2024-02-27 09:12:00|SAND|1709025120|0.5406203077|0.5411852587|0.540619832|0.5411852587
2024-02-27 09:13:00|SAND|1709025180|0.5411829728|0.5412468397|0.5409273823|0.540994873
2024-02-27 09:14:00|SAND|1709025240|0.5409304828|0.5413206076|0.5407570156|0.5413206076
2024-02-27 09:15:00|SAND|1709025300|0.5413122372|0.5417351896|0.5413122372|0.5416760541
2024-02-27 09:16:00|SAND|1709025360|0.541686713|0.5423295749|0.541686713|0.5423295749
2024-02-27 09:17:00|SAND|1709025420|0.5423388113|0.5424184837|0.5416002933|0.5416002933
2024-02-27 09:18:00|SAND|1709025480|0.5414762725|0.541584747|0.5413548206|0.541584747
2024-02-27 09:19:00|SAND|1709025540|0.5415898962|0.5419939047|0.5414596193|0.5417512379
2024-02-27 09:20:00|SAND|1709025600|0.5417533723|0.5419500381|0.5416329838|0.5416792969
2024-02-27 09:21:00|SAND|1709025660|0.541645852|0.5417005357|0.5415119673|0.5416784669
2024-02-27 09:22:00|SAND|1709025720|0.5417637209|0.5417652273|0.5413452513|0.541609601
2024-02-27 09:23:00|SAND|1709025780|0.5415497763|0.5420906034|0.5415074658|0.5419068913
2024-02-27 09:24:00|SAND|1709025840|0.5419068179|0.5422787615|0.5417529397|0.5419056477
2024-02-27 09:25:00|SAND|1709025900|0.5420423304|0.5420423304|0.5411248675|0.5412239921
2024-02-27 09:26:00|SAND|1709025960|0.541318829|0.5422332995|0.541318829|0.541570642
2024-02-27 09:27:00|SAND|1709026020|0.5415006822|0.5416276146|0.5412115263|0.5416276146
2024-02-27 09:28:00|SAND|1709026080|0.5417080283|0.5420890441|0.5416583539|0.5420676353
2024-02-27 09:29:00|SAND|1709026140|0.5419560529|0.5422329788|0.5419384077|0.5421770647
2024-02-27 09:30:00|SAND|1709026200|0.5420424566|0.5427620619|0.5420424566|0.5427159267
2024-02-27 09:31:00|SAND|1709026260|0.5427210334|0.5431450296|0.5427210334|0.5430147951
2024-02-27 09:32:00|SAND|1709026320|0.5430547845|0.544708042|0.5429894276|0.5445453911
2024-02-27 09:33:00|SAND|1709026380|0.5446831364|0.5446831364|0.542916007|0.5429564936
2024-02-27 09:34:00|SAND|1709026440|0.5430697803|0.5433933105|0.542753972|0.5429960977
2024-02-27 09:35:00|SAND|1709026500|0.5429363148|0.5430914704|0.542872919|0.5430207384
2024-02-27 09:36:00|SAND|1709026560|0.5429714019|0.5429714019|0.5424654295|0.5424777648
2024-02-27 09:37:00|SAND|1709026620|0.5425577203|0.54257335|0.5421696247|0.5422789786
2024-02-27 09:38:00|SAND|1709026680|0.542354327|0.5425225475|0.5419401717|0.5419401717
2024-02-27 09:39:00|SAND|1709026740|0.5420084301|0.5426746124|0.5417572935|0.542538963
2024-02-27 09:40:00|SAND|1709026800|0.5424974442|0.5427106621|0.5422082538|0.5422125215
2024-02-27 09:41:00|SAND|1709026860|0.5422466675|0.5435439518|0.5422466675|0.5433363398
2024-02-27 09:42:00|SAND|1709026920|0.5434338679|0.5440882557|0.543319121|0.5440882557
2024-02-27 09:43:00|SAND|1709026980|0.5441042165|0.5448760967|0.5437019622|0.5438084165
2024-02-27 09:44:00|SAND|1709027040|0.543774356|0.544246683|0.5436825538|0.5439956584
2024-02-27 09:45:00|SAND|1709027100|0.5439637876|0.54424994|0.5439035463|0.5439035463
2024-02-27 09:46:00|SAND|1709027160|0.5438418179|0.5438940365|0.5434552387|0.543459897
2024-02-27 09:47:00|SAND|1709027220|0.5434599054|0.5437082561|0.5433154103|0.5434378027
2024-02-27 09:48:00|SAND|1709027280|0.5432090472|0.5435646356|0.5431475401|0.5435646356
2024-02-27 09:49:00|SAND|1709027340|0.5435355117|0.5435355117|0.5428091467|0.5428670503
2024-02-27 09:50:00|SAND|1709027400|0.5427976844|0.5432660656|0.5427976844|0.542994669
2024-02-27 09:51:00|SAND|1709027460|0.5430886169|0.5438439225|0.5430378336|0.5438065178
2024-02-27 09:52:00|SAND|1709027520|0.5438032833|0.5446010738|0.5438032833|0.5443657893
2024-02-27 09:53:00|SAND|1709027580|0.5444173584|0.5445501085|0.5441722977|0.5442219979
2024-02-27 09:54:00|SAND|1709027640|0.5441868166|0.5444606776|0.5440688986|0.5444606776
2024-02-27 09:55:00|SAND|1709027700|0.5444452415|0.5445274516|0.5441875408|0.5445060252
2024-02-27 09:56:00|SAND|1709027760|0.5444637225|0.5446671849|0.5443968751|0.5446055013
2024-02-27 09:57:00|SAND|1709027820|0.5446306934|0.5446441451|0.5443072366|0.5445909253
2024-02-27 09:58:00|SAND|1709027880|0.5445281817|0.5446963653|0.5442252837|0.5446085621
2024-02-27 09:59:00|SAND|1709027940|0.5446063124|0.5447269017|0.5443647535|0.5446644474
2024-02-27 10:00:00|SAND|1709028000|0.5447151242|0.5453517824|0.5445407578|0.545344829
2024-02-27 10:01:00|SAND|1709028060|0.5452722724|0.5452722724|0.5446942621|0.5447300086
2024-02-27 10:02:00|SAND|1709028120|0.5448112682|0.5448158116|0.5443397197|0.5443397197
2024-02-27 10:03:00|SAND|1709028180|0.5443981202|0.5443981202|0.5435991049|0.5436555373
2024-02-27 10:04:00|SAND|1709028240|0.5435421761|0.5442660004|0.5435158218|0.5442460202
2024-02-27 10:05:00|SAND|1709028300|0.5442574975|0.5448231855|0.543747866|0.5448231855
2024-02-27 10:06:00|SAND|1709028360|0.5448008808|0.5449398666|0.5444494781|0.5445570857
2024-02-27 10:07:00|SAND|1709028420|0.5445449101|0.544796488|0.5437468861|0.5437779855
2024-02-27 10:08:00|SAND|1709028480|0.5437968047|0.5437968047|0.543403525|0.5435800164
2024-02-27 10:09:00|SAND|1709028540|0.5436175495|0.5436491464|0.5432374082|0.5433105871
2024-02-27 10:10:00|SAND|1709028600|0.5433104356|0.5434572031|0.5431799091|0.5434461677
2024-02-27 10:11:00|SAND|1709028660|0.5434253596|0.5438488323|0.5433731931|0.5435426698
2024-02-27 10:12:00|SAND|1709028720|0.5435724749|0.5436758483|0.543316361|0.543316361
2024-02-27 10:13:00|SAND|1709028780|0.5432949662|0.5432949662|0.5427515108|0.5427553183
2024-02-27 10:14:00|SAND|1709028840|0.5427522109|0.5429096089|0.5427039136|0.5429062535
2024-02-27 10:15:00|SAND|1709028900|0.5427918984|0.5429403878|0.5427294589|0.5428115801
2024-02-27 10:16:00|SAND|1709028960|0.5427811123|0.5429931813|0.5425689274|0.5429483158
2024-02-27 10:17:00|SAND|1709029020|0.5428376492|0.5431620736|0.5426032844|0.5426286725
2024-02-27 10:18:00|SAND|1709029080|0.5425803538|0.5428466254|0.5424407362|0.5428466254
2024-02-27 10:19:00|SAND|1709029140|0.5428506662|0.543940531|0.5428349175|0.543940531
2024-02-27 10:20:00|SAND|1709029200|0.5439031659|0.5448142174|0.5439031659|0.5448103906
2024-02-27 10:21:00|SAND|1709029260|0.5447152128|0.5454964713|0.5447011231|0.545244023
2024-02-27 10:22:00|SAND|1709029320|0.5451743251|0.5451743251|0.54480931|0.5449697512
2024-02-27 10:23:00|SAND|1709029380|0.5449417898|0.5450133647|0.5445334736|0.5448190651
2024-02-27 10:24:00|SAND|1709029440|0.5447956507|0.544944635|0.5447732038|0.5448509309
2024-02-27 10:25:00|SAND|1709029500|0.5448507532|0.5449519729|0.5446135|0.5446135
2024-02-27 10:26:00|SAND|1709029560|0.5444712176|0.5449354405|0.544466265|0.5445446687
2024-02-27 10:27:00|SAND|1709029620|0.5444801947|0.5445077893|0.5441381382|0.5442281129
2024-02-27 10:28:00|SAND|1709029680|0.5441406876|0.5442567441|0.5440764008|0.5440934182
2024-02-27 10:29:00|SAND|1709029740|0.5441647863|0.5442198485|0.5439790744|0.5441272853
2024-02-27 10:30:00|SAND|1709029800|0.5440997291|0.5442786709|0.5440523658|0.5442032375
2024-02-27 10:31:00|SAND|1709029860|0.5442979606|0.5444141431|0.5440253359|0.5444141431
2024-02-27 10:32:00|SAND|1709029920|0.5444274741|0.5447568793|0.544312006|0.544510742
2024-02-27 10:33:00|SAND|1709029980|0.5445114958|0.5445862526|0.5440277576|0.5440957574
2024-02-27 10:34:00|SAND|1709030040|0.544050328|0.5448514034|0.544050328|0.5444855835
2024-02-27 10:35:00|SAND|1709030100|0.5442988425|0.5444937076|0.544006741|0.5444251436
2024-02-27 10:36:00|SAND|1709030160|0.5444158865|0.5447081159|0.5443362225|0.544566831
2024-02-27 10:37:00|SAND|1709030220|0.5444207005|0.5445910757|0.5441370132|0.5443955245
2024-02-27 10:38:00|SAND|1709030280|0.5442213302|0.5444491278|0.5438884945|0.5444491278
2024-02-27 10:39:00|SAND|1709030340|0.5444941315|0.5446208393|0.544183481|0.544183481
2024-02-27 10:40:00|SAND|1709030400|0.5439433451|0.5443128872|0.5438454734|0.5443112647
2024-02-27 10:41:00|SAND|1709030460|0.5444513384|0.5447370675|0.5444298584|0.5446179265
2024-02-27 10:42:00|SAND|1709030520|0.544619903|0.5448011719|0.5444985114|0.5447567282
2024-02-27 10:43:00|SAND|1709030580|0.5447556677|0.5453645474|0.5447556677|0.5453049072
2024-02-27 10:44:00|SAND|1709030640|0.5453037939|0.5453860876|0.5450217881|0.5450355087
2024-02-27 10:45:00|SAND|1709030700|0.5450476928|0.5450476928|0.5447872252|0.5448055265
2024-02-27 10:46:00|SAND|1709030760|0.5448903533|0.5453334357|0.5448687294|0.5450978791
2024-02-27 10:47:00|SAND|1709030820|0.5451307609|0.5452343729|0.5449233896|0.5450514415
2024-02-27 10:48:00|SAND|1709030880|0.5450239781|0.5450239781|0.5446527163|0.5448275624
2024-02-27 10:49:00|SAND|1709030940|0.5448063153|0.5449188906|0.5446972548|0.5447939093
2024-02-27 10:50:00|SAND|1709031000|0.5448131349|0.5452459996|0.5446856615|0.5452015839
2024-02-27 10:51:00|SAND|1709031060|0.5454047663|0.545652639|0.5452263685|0.545652639
2024-02-27 10:52:00|SAND|1709031120|0.5456172142|0.5462485369|0.5455869625|0.5459154597
2024-02-27 10:53:00|SAND|1709031180|0.5458004246|0.5459528876|0.545585385|0.5459528876
2024-02-27 10:54:00|SAND|1709031240|0.5463087882|0.5464955361|0.5460713386|0.5464622639
2024-02-27 10:55:00|SAND|1709031300|0.5464989674|0.5470007981|0.5464989674|0.5469659927
2024-02-27 10:56:00|SAND|1709031360|0.5469679302|0.54767765|0.5469679302|0.5476738091
2024-02-27 10:57:00|SAND|1709031420|0.5474995978|0.5482063297|0.5474823844|0.5482063297
2024-02-27 10:58:00|SAND|1709031480|0.5481665129|0.5482377831|0.5479870855|0.5480301108
2024-02-27 10:59:00|SAND|1709031540|0.5480330946|0.5482623444|0.5477753697|0.5482623444
2024-02-27 11:00:00|SAND|1709031600|0.5485156471|0.5492007204|0.5485019484|0.549181552
2024-02-27 11:01:00|SAND|1709031660|0.5491292957|0.5495210935|0.5489153262|0.5494887186
2024-02-27 11:02:00|SAND|1709031720|0.549614562|0.5497380356|0.5493805667|0.5495262969
2024-02-27 11:03:00|SAND|1709031780|0.5495327983|0.5497858632|0.5495271812|0.5497095919
2024-02-27 11:04:00|SAND|1709031840|0.5499311312|0.5499311312|0.5490840462|0.5490840462
2024-02-27 11:05:00|SAND|1709031900|0.5490837919|0.5493477059|0.5490837919|0.549302293
2024-02-27 11:06:00|SAND|1709031960|0.5492494856|0.549562834|0.5492277861|0.5494889827
2024-02-27 11:07:00|SAND|1709032020|0.5495454664|0.549643713|0.5494637736|0.5496349862
2024-02-27 11:08:00|SAND|1709032080|0.5496228958|0.5496228958|0.5492845514|0.54948451
2024-02-27 11:09:00|SAND|1709032140|0.5494707131|0.5501805217|0.5494156315|0.550162974
2024-02-27 11:10:00|SAND|1709032200|0.550222188|0.5508494602|0.5499955529|0.5507755886
2024-02-27 11:11:00|SAND|1709032260|0.5508306256|0.5517302541|0.5500905054|0.5517302541
2024-02-27 11:12:00|SAND|1709032320|0.5519673147|0.5522809515|0.5515955997|0.5522809515
2024-02-27 11:13:00|SAND|1709032380|0.5522982851|0.5522982851|0.550963713|0.5511568476
2024-02-27 11:14:00|SAND|1709032440|0.5511367428|0.5523833351|0.5510328162|0.5523343611
2024-02-27 11:15:00|SAND|1709032500|0.5527996131|0.5547165656|0.5527015781|0.5540736766
2024-02-27 11:16:00|SAND|1709032560|0.5539465169|0.55521311|0.5539347462|0.5549897791
2024-02-27 11:17:00|SAND|1709032620|0.5550014997|0.5560424956|0.5550014997|0.5560424956
2024-02-27 11:18:00|SAND|1709032680|0.5562465054|0.556557442|0.5548489062|0.5551617904
2024-02-27 11:19:00|SAND|1709032740|0.5553994433|0.5560141088|0.5550461398|0.5560141088
2024-02-27 11:20:00|SAND|1709032800|0.5560035922|0.556235717|0.5546690566|0.5548149536
2024-02-27 11:21:00|SAND|1709032860|0.5548360134|0.5550969734|0.5525906928|0.5525906928
2024-02-27 11:22:00|SAND|1709032920|0.5524372912|0.552683356|0.5517813683|0.5517813683
2024-02-27 11:23:00|SAND|1709032980|0.551721771|0.5519508601|0.549707566|0.5502047052
2024-02-27 11:24:00|SAND|1709033040|0.5501780481|0.5520397674|0.5499912817|0.5520350725
2024-02-27 11:25:00|SAND|1709033100|0.551900367|0.551900367|0.5511132126|0.5512611668
2024-02-27 11:26:00|SAND|1709033160|0.5512388324|0.551447786|0.5512388324|0.5513907591
2024-02-27 11:27:00|SAND|1709033220|0.551529593|0.5540087958|0.5515089152|0.553946878
2024-02-27 11:28:00|SAND|1709033280|0.5539945474|0.5544699665|0.553614451|0.5537644532
2024-02-27 11:29:00|SAND|1709033340|0.5535623459|0.5536397033|0.5530090839|0.5533537446
2024-02-27 11:30:00|SAND|1709033400|0.5533090164|0.5533800018|0.5527572203|0.5528991811
2024-02-27 11:31:00|SAND|1709033460|0.5528077152|0.5529906825|0.5519829201|0.5519829201
2024-02-27 11:32:00|SAND|1709033520|0.5519179945|0.5525074808|0.55158689|0.5524004272
2024-02-27 11:33:00|SAND|1709033580|0.5525956054|0.5529607254|0.5522379215|0.5525694003
2024-02-27 11:34:00|SAND|1709033640|0.5527024915|0.5531415063|0.5526023686|0.5531385966
2024-02-27 11:35:00|SAND|1709033700|0.552934148|0.552986778|0.5524113516|0.5526653585
2024-02-27 11:36:00|SAND|1709033760|0.5527896896|0.5530815067|0.5526363876|0.5530728222
2024-02-27 11:37:00|SAND|1709033820|0.5532865617|0.5532870704|0.5528311186|0.5528948204
2024-02-27 11:38:00|SAND|1709033880|0.5528471362|0.5529468137|0.5524483028|0.552531526
2024-02-27 11:39:00|SAND|1709033940|0.5525041415|0.5525626627|0.5516501312|0.5517596646
2024-02-27 11:40:00|SAND|1709034000|0.5517936003|0.5519847569|0.5517453887|0.5518207917
2024-02-27 11:41:00|SAND|1709034060|0.5518703118|0.5518703118|0.551182825|0.5512075304
2024-02-27 11:42:00|SAND|1709034120|0.5511687427|0.5513397807|0.550496042|0.5505928717
2024-02-27 11:43:00|SAND|1709034180|0.5505514839|0.5507800758|0.5503590575|0.5507800758
2024-02-27 11:44:00|SAND|1709034240|0.5507576735|0.551103132|0.5497558391|0.5499146703
2024-02-27 11:45:00|SAND|1709034300|0.5497581174|0.5501090645|0.5496520075|0.5498639882
2024-02-27 11:46:00|SAND|1709034360|0.5498489113|0.5498489113|0.5484579758|0.5486215474
2024-02-27 11:47:00|SAND|1709034420|0.5486275123|0.5492970156|0.547522511|0.5492942618
2024-02-27 11:48:00|SAND|1709034480|0.549344719|0.549344719|0.5484452249|0.548500329
2024-02-27 11:49:00|SAND|1709034540|0.5484824618|0.5496556813|0.5484507908|0.5495650751
2024-02-27 11:50:00|SAND|1709034600|0.5494318685|0.5495045365|0.5489841269|0.5490712189
2024-02-27 11:51:00|SAND|1709034660|0.5491821909|0.5491821909|0.5489323895|0.5490548576
2024-02-27 11:52:00|SAND|1709034720|0.54890484|0.5490850788|0.5485376954|0.5486254489
2024-02-27 11:53:00|SAND|1709034780|0.5486469799|0.5491148179|0.5486200954|0.5487706991
2024-02-27 11:54:00|SAND|1709034840|0.5487710837|0.5488952319|0.5485694586|0.5485694586
2024-02-27 11:55:00|SAND|1709034900|0.5484496623|0.5490022313|0.5484121971|0.5489712704
2024-02-27 11:56:00|SAND|1709034960|0.5488967452|0.5495358943|0.5488034711|0.5494575028
2024-02-27 11:57:00|SAND|1709035020|0.5495529895|0.5498302042|0.5495529895|0.5498266143
2024-02-27 11:58:00|SAND|1709035080|0.5497480334|0.5497692493|0.5494884628|0.5495633751
2024-02-27 11:59:00|SAND|1709035140|0.5496604598|0.5497720458|0.5494225217|0.5495283691
2024-02-27 12:00:00|SAND|1709035200|0.5495070292|0.5497097892|0.549240779|0.549241026
2024-02-27 12:01:00|SAND|1709035260|0.5490899394|0.5490899394|0.5477845543|0.5477845543
2024-02-27 12:02:00|SAND|1709035320|0.547804804|0.5479129587|0.5472189322|0.5479003844
2024-02-27 12:03:00|SAND|1709035380|0.5479019492|0.5482958903|0.5474699532|0.5474699532
2024-02-27 12:04:00|SAND|1709035440|0.5474796485|0.5475623553|0.5472074545|0.5472152656
2024-02-27 12:05:00|SAND|1709035500|0.5471923957|0.547358247|0.5468934331|0.54727938
2024-02-27 12:06:00|SAND|1709035560|0.547277707|0.547392389|0.5464131564|0.5467527036
2024-02-27 12:07:00|SAND|1709035620|0.54677349|0.5473081798|0.5467317103|0.547271166
2024-02-27 12:08:00|SAND|1709035680|0.5472714736|0.5472777694|0.5470822423|0.5472608623
2024-02-27 12:09:00|SAND|1709035740|0.5473174754|0.5479075907|0.5471566227|0.5477161085
2024-02-27 12:10:00|SAND|1709035800|0.5476160896|0.5476160896|0.5472657151|0.5474204085
2024-02-27 12:11:00|SAND|1709035860|0.5474758089|0.5474758089|0.5467937634|0.5467937634
2024-02-27 12:12:00|SAND|1709035920|0.5467564915|0.547327595|0.5467564915|0.547282389
2024-02-27 12:13:00|SAND|1709035980|0.5472805723|0.5472805723|0.5466907893|0.546931865
2024-02-27 12:14:00|SAND|1709036040|0.5468710256|0.5468710256|0.5463540983|0.5464488421
2024-02-27 12:15:00|SAND|1709036100|0.546409311|0.5466069554|0.5462197223|0.5462210757
2024-02-27 12:16:00|SAND|1709036160|0.5462189836|0.5464191038|0.5460478231|0.5463135453
2024-02-27 12:17:00|SAND|1709036220|0.546316599|0.546614793|0.5462929453|0.5465398592
2024-02-27 12:18:00|SAND|1709036280|0.5465400903|0.5469155794|0.5465400903|0.5466863538
2024-02-27 12:19:00|SAND|1709036340|0.5462244886|0.546929048|0.5462244886|0.546929048
2024-02-27 12:20:00|SAND|1709036400|0.5469266262|0.5469266262|0.5463769789|0.5464271904
2024-02-27 12:21:00|SAND|1709036460|0.5464675589|0.5467572101|0.5463189897|0.5467572101
2024-02-27 12:22:00|SAND|1709036520|0.5467565152|0.5468001978|0.5465406378|0.5465430646
2024-02-27 12:23:00|SAND|1709036580|0.5464270733|0.54724322|0.5463477574|0.5471497151
2024-02-27 12:24:00|SAND|1709036640|0.5471476608|0.5471887752|0.5468791814|0.5471108025
2024-02-27 12:25:00|SAND|1709036700|0.5471134919|0.5478049947|0.5471134919|0.5477370583
2024-02-27 12:26:00|SAND|1709036760|0.5477238466|0.547872417|0.5476208818|0.5477248181
2024-02-27 12:27:00|SAND|1709036820|0.5477219865|0.5480252202|0.5475028695|0.5475028695
2024-02-27 12:28:00|SAND|1709036880|0.5474783423|0.5475295141|0.5461189583|0.5462242223
2024-02-27 12:29:00|SAND|1709036940|0.5462212139|0.5464584756|0.5459378687|0.5463733042
2024-02-27 12:30:00|SAND|1709037000|0.5463704265|0.5464711488|0.5461287201|0.5464662675
2024-02-27 12:31:00|SAND|1709037060|0.5464828478|0.5464855247|0.5455735725|0.5455735725
2024-02-27 12:32:00|SAND|1709037120|0.5455331528|0.5466253425|0.5455331528|0.5465030785
2024-02-27 12:33:00|SAND|1709037180|0.5464914239|0.5470415633|0.5463797726|0.5466880184
2024-02-27 12:34:00|SAND|1709037240|0.5466730315|0.5469497909|0.5462973062|0.5468605667
2024-02-27 12:35:00|SAND|1709037300|0.5468425629|0.5468425629|0.5461204705|0.5461204705
2024-02-27 12:36:00|SAND|1709037360|0.5463607882|0.5469811087|0.5461325397|0.5469234017
2024-02-27 12:37:00|SAND|1709037420|0.5469341713|0.5483715175|0.546901529|0.5483715175
2024-02-27 12:38:00|SAND|1709037480|0.5483854096|0.5485458794|0.5482297464|0.5484016114
2024-02-27 12:39:00|SAND|1709037540|0.5484259675|0.5484259675|0.5477570165|0.5481194855
2024-02-27 12:40:00|SAND|1709037600|0.5481304177|0.5482405464|0.5480405884|0.5481559509
2024-02-27 12:41:00|SAND|1709037660|0.5480723764|0.548125172|0.5479457054|0.5479960031
2024-02-27 12:42:00|SAND|1709037720|0.5479963107|0.5482433724|0.5479559255|0.5481888586
2024-02-27 12:43:00|SAND|1709037780|0.5482464367|0.5485202789|0.5480107339|0.5481653508
2024-02-27 12:44:00|SAND|1709037840|0.5481694337|0.5484713101|0.5481246616|0.5484185294
2024-02-27 12:45:00|SAND|1709037900|0.5484088731|0.548986859|0.5482922245|0.5486809911
2024-02-27 12:46:00|SAND|1709037960|0.5486796934|0.5486796934|0.5475858738|0.5477002257
2024-02-27 12:47:00|SAND|1709038020|0.5475964046|0.5476355159|0.5469174871|0.5470833637
2024-02-27 12:48:00|SAND|1709038080|0.5470331208|0.5472879723|0.546877773|0.5469755156
2024-02-27 12:49:00|SAND|1709038140|0.5469289232|0.547002926|0.5467488025|0.5468290746
2024-02-27 12:50:00|SAND|1709038200|0.5468262189|0.5470582652|0.5466358029|0.5466734462
2024-02-27 12:51:00|SAND|1709038260|0.5466384046|0.5468035019|0.5459921094|0.5459921094
2024-02-27 12:52:00|SAND|1709038320|0.5459871686|0.5464912676|0.5458877915|0.5462139533
2024-02-27 12:53:00|SAND|1709038380|0.5462106413|0.5465591612|0.5461252881|0.5462031932
2024-02-27 12:54:00|SAND|1709038440|0.5462028086|0.5462553195|0.5456273523|0.5457068172
2024-02-27 12:55:00|SAND|1709038500|0.5457034988|0.5458164934|0.5454143815|0.5458164934
2024-02-27 12:56:00|SAND|1709038560|0.5458279493|0.5460888163|0.5456779122|0.5456918746
2024-02-27 12:57:00|SAND|1709038620|0.5457367577|0.5461772712|0.5457367577|0.5459362105
2024-02-27 12:58:00|SAND|1709038680|0.5459455839|0.5459837932|0.5432573837|0.5435190125
2024-02-27 12:59:00|SAND|1709038740|0.5436580263|0.5436580263|0.5422488325|0.5424993113
2024-02-27 13:00:00|SAND|1709038800|0.5424710762|0.5424710762|0.5412375257|0.5416721137
2024-02-27 13:01:00|SAND|1709038860|0.5416039784|0.5436362733|0.5416039784|0.5431123839
2024-02-27 13:02:00|SAND|1709038920|0.5427438289|0.5428775808|0.5407970879|0.5412496461
2024-02-27 13:03:00|SAND|1709038980|0.5410421259|0.54235301|0.5408136307|0.5423169319
2024-02-27 13:04:00|SAND|1709039040|0.5422520033|0.5438199437|0.5422520033|0.5431031644
2024-02-27 13:05:00|SAND|1709039100|0.543126066|0.5432086945|0.5425322673|0.5426938152
2024-02-27 13:06:00|SAND|1709039160|0.542802466|0.542802466|0.5417722345|0.541850687
2024-02-27 13:07:00|SAND|1709039220|0.54195597|0.5421827766|0.5416205015|0.5421827766
2024-02-27 13:08:00|SAND|1709039280|0.5421300633|0.5429425887|0.5421069445|0.5426212923
2024-02-27 13:09:00|SAND|1709039340|0.54267155|0.5429980013|0.5426232779|0.542913683
2024-02-27 13:10:00|SAND|1709039400|0.5429850102|0.5431953669|0.5428394895|0.5429191496
2024-02-27 13:11:00|SAND|1709039460|0.5428830586|0.5432706629|0.5428069125|0.5429788163
2024-02-27 13:12:00|SAND|1709039520|0.5429537587|0.5434749356|0.5428817999|0.5429336847
2024-02-27 13:13:00|SAND|1709039580|0.5428666604|0.5430565332|0.5423168394|0.5424043257
2024-02-27 13:14:00|SAND|1709039640|0.5425168428|0.5425296557|0.5421168759|0.5421897355
2024-02-27 13:15:00|SAND|1709039700|0.5421862959|0.5423086042|0.5418397012|0.5418938811
2024-02-27 13:16:00|SAND|1709039760|0.5417637476|0.5423180646|0.5417177197|0.5420590896
2024-02-27 13:17:00|SAND|1709039820|0.5420623773|0.543235225|0.5420623773|0.5430249308
2024-02-27 13:18:00|SAND|1709039880|0.5433372215|0.543352414|0.5423803267|0.5425923656
2024-02-27 13:19:00|SAND|1709039940|0.5427199279|0.5438781153|0.5427199279|0.543798703
2024-02-27 13:20:00|SAND|1709040000|0.5439377305|0.5447867793|0.543906515|0.5447568537
2024-02-27 13:21:00|SAND|1709040060|0.5447349487|0.5447550471|0.5442409925|0.5442529973
2024-02-27 13:22:00|SAND|1709040120|0.5441927388|0.5442907561|0.5431728507|0.5432243435
2024-02-27 13:23:00|SAND|1709040180|0.5433285867|0.5433526313|0.5416957182|0.5417323385
2024-02-27 13:24:00|SAND|1709040240|0.5417128619|0.5422249309|0.5416663111|0.5420158483
2024-02-27 13:25:00|SAND|1709040300|0.5419929448|0.5421048018|0.5414073597|0.5415291576
2024-02-27 13:26:00|SAND|1709040360|0.5415364923|0.541575185|0.5407960889|0.5407960889
2024-02-27 13:27:00|SAND|1709040420|0.5405810439|0.5408548291|0.5395985967|0.5397688533
2024-02-27 13:28:00|SAND|1709040480|0.5397738583|0.5398285197|0.5387418325|0.5388628715
2024-02-27 13:29:00|SAND|1709040540|0.5390124462|0.5393467514|0.5388584418|0.5390797914
2024-02-27 13:30:00|SAND|1709040600|0.5391071961|0.5397173016|0.5376926193|0.5397173016
2024-02-27 13:31:00|SAND|1709040660|0.5396986924|0.5407894495|0.5396986924|0.5407589094
2024-02-27 13:32:00|SAND|1709040720|0.5407859724|0.5421052819|0.5407459778|0.5420454797
2024-02-27 13:33:00|SAND|1709040780|0.5422874867|0.5424867073|0.5419718275|0.5420846855
2024-02-27 13:34:00|SAND|1709040840|0.542029546|0.5420338457|0.5412656623|0.5414727741
2024-02-27 13:35:00|SAND|1709040900|0.5414591186|0.5414591186|0.5406142277|0.5411911225
2024-02-27 13:36:00|SAND|1709040960|0.5410996825|0.541524897|0.5406633251|0.540843949
2024-02-27 13:37:00|SAND|1709041020|0.5407842758|0.5410659324|0.5405820052|0.5409849117
2024-02-27 13:38:00|SAND|1709041080|0.5410039185|0.5410039185|0.5404946047|0.5405327988
2024-02-27 13:39:00|SAND|1709041140|0.5407155131|0.5409647947|0.5402413882|0.5403673271
2024-02-27 13:40:00|SAND|1709041200|0.5403247387|0.5405730366|0.5399882286|0.5401328082
2024-02-27 13:41:00|SAND|1709041260|0.5400006492|0.5400006492|0.5392561598|0.5394459814
2024-02-27 13:42:00|SAND|1709041320|0.539715024|0.5400371722|0.539660319|0.539968927
2024-02-27 13:43:00|SAND|1709041380|0.5402008475|0.5415714934|0.54016672|0.5412657933
2024-02-27 13:44:00|SAND|1709041440|0.5412675892|0.5412858078|0.5409368465|0.5409368465
2024-02-27 13:45:00|SAND|1709041500|0.5409006741|0.5411865826|0.5408640359|0.5411237607
2024-02-27 13:46:00|SAND|1709041560|0.5410479067|0.5425609657|0.5409660605|0.5425609657
2024-02-27 13:47:00|SAND|1709041620|0.542552813|0.5442303619|0.5423826974|0.5440534536
2024-02-27 13:48:00|SAND|1709041680|0.5440814161|0.5441381046|0.5434130787|0.5434381481
2024-02-27 13:49:00|SAND|1709041740|0.5435072221|0.5436210009|0.5433964403|0.5434822189
2024-02-27 13:50:00|SAND|1709041800|0.5435206974|0.5440376233|0.5434703937|0.5438468829
2024-02-27 13:51:00|SAND|1709041860|0.5437276625|0.5443280597|0.5437276625|0.5441930848
2024-02-27 13:52:00|SAND|1709041920|0.5441719419|0.5448445229|0.5441663815|0.5446715671
2024-02-27 13:53:00|SAND|1709041980|0.5446772816|0.5458392571|0.54454221|0.5456063102
2024-02-27 13:54:00|SAND|1709042040|0.54573364|0.5459483717|0.5457039021|0.5457663651
2024-02-27 13:55:00|SAND|1709042100|0.5460492189|0.5465139156|0.5457879797|0.5463697957
2024-02-27 13:56:00|SAND|1709042160|0.5465706746|0.5465951671|0.5454925865|0.5454925865
2024-02-27 13:57:00|SAND|1709042220|0.5456535997|0.5456535997|0.5446666982|0.5447496071
2024-02-27 13:58:00|SAND|1709042280|0.5447480062|0.5449228688|0.5446616023|0.5447548915
2024-02-27 13:59:00|SAND|1709042340|0.5447945476|0.5454758641|0.5446826004|0.5454096323
2024-02-27 14:00:00|SAND|1709042400|0.5455405848|0.5457305477|0.5450659704|0.5455139759
2024-02-27 14:01:00|SAND|1709042460|0.5455143217|0.5456265429|0.5451405536|0.5452523658
2024-02-27 14:02:00|SAND|1709042520|0.5451224612|0.5452000789|0.5445793216|0.544595558
2024-02-27 14:03:00|SAND|1709042580|0.5445478604|0.5446067212|0.5433711999|0.5433711999
2024-02-27 14:04:00|SAND|1709042640|0.5434415411|0.543471573|0.5421498313|0.5425042172
2024-02-27 14:05:00|SAND|1709042700|0.5426490465|0.542665374|0.541717683|0.541953792
2024-02-27 14:06:00|SAND|1709042760|0.5420987504|0.5430173373|0.5420987504|0.5425757386
2024-02-27 14:07:00|SAND|1709042820|0.5426120413|0.5442642757|0.5426120413|0.5440786331
2024-02-27 14:08:00|SAND|1709042880|0.544136373|0.5441813158|0.5433175765|0.5438595669
2024-02-27 14:09:00|SAND|1709042940|0.5439028857|0.5439712215|0.5431070508|0.5431070508
2024-02-27 14:10:00|SAND|1709043000|0.5430512467|0.5434780831|0.5428359521|0.5433279227
2024-02-27 14:11:00|SAND|1709043060|0.5434462809|0.5439115562|0.5432274754|0.5438137852
2024-02-27 14:12:00|SAND|1709043120|0.5438178116|0.5438909959|0.5435769927|0.5438727997
2024-02-27 14:13:00|SAND|1709043180|0.5438194064|0.5439889606|0.5433643044|0.5433643044
2024-02-27 14:14:00|SAND|1709043240|0.5434266305|0.5436285397|0.5432983268|0.5434916054
2024-02-27 14:15:00|SAND|1709043300|0.5432931467|0.543503393|0.5428114241|0.5430097475
2024-02-27 14:16:00|SAND|1709043360|0.542878192|0.5437129202|0.542878192|0.5434760355
2024-02-27 14:17:00|SAND|1709043420|0.5433622047|0.5433622047|0.5426403075|0.5429842167
2024-02-27 14:18:00|SAND|1709043480|0.5429760101|0.5433188754|0.5429745636|0.5432030135
2024-02-27 14:19:00|SAND|1709043540|0.54320247|0.5437620361|0.5431579571|0.5433123435
2024-02-27 14:20:00|SAND|1709043600|0.5434514894|0.5436058896|0.5432740671|0.5432740671
2024-02-27 14:21:00|SAND|1709043660|0.5433507611|0.5434522324|0.5431367603|0.5434438057
2024-02-27 14:22:00|SAND|1709043720|0.5434760123|0.5434760123|0.5421182282|0.5421639743
2024-02-27 14:23:00|SAND|1709043780|0.5423164954|0.542384358|0.5418915587|0.5421437747
2024-02-27 14:24:00|SAND|1709043840|0.5420086479|0.5420086479|0.5408169936|0.5409740052
2024-02-27 14:25:00|SAND|1709043900|0.5409436533|0.5419147865|0.5409436533|0.5412030285
2024-02-27 14:26:00|SAND|1709043960|0.5411476229|0.5417336174|0.5409187115|0.5413806646
2024-02-27 14:27:00|SAND|1709044020|0.5415329018|0.5423652488|0.5415329018|0.5423652488
2024-02-27 14:28:00|SAND|1709044080|0.5423258489|0.5424732644|0.5420894076|0.5424560074
2024-02-27 14:29:00|SAND|1709044140|0.5424454503|0.5433663598|0.5424454503|0.5433663598
2024-02-27 14:30:00|SAND|1709044200|0.5434429306|0.5436031489|0.5433649034|0.5435624549
2024-02-27 14:31:00|SAND|1709044260|0.5435930141|0.5451266897|0.5435930141|0.5449681756
2024-02-27 14:32:00|SAND|1709044320|0.5449752164|0.5475147983|0.5449752164|0.546806159
2024-02-27 14:33:00|SAND|1709044380|0.5467310221|0.5468329451|0.545246134|0.5452622859
2024-02-27 14:34:00|SAND|1709044440|0.5454819437|0.5461215789|0.5452725015|0.5460174781
2024-02-27 14:35:00|SAND|1709044500|0.5460290219|0.5468247788|0.5460290219|0.5468247788
2024-02-27 14:36:00|SAND|1709044560|0.5471134525|0.5474561139|0.5466836849|0.5474297808
2024-02-27 14:37:00|SAND|1709044620|0.5475203014|0.5481265076|0.5472424526|0.5479949816
2024-02-27 14:38:00|SAND|1709044680|0.5479968651|0.5482437573|0.5472606975|0.5472611153
2024-02-27 14:39:00|SAND|1709044740|0.5471151164|0.5472123006|0.5464195064|0.5464943221
2024-02-27 14:40:00|SAND|1709044800|0.5465501008|0.5465501008|0.5455418805|0.5462525132
2024-02-27 14:41:00|SAND|1709044860|0.5462477937|0.546554257|0.5461355059|0.5462386996
2024-02-27 14:42:00|SAND|1709044920|0.546266191|0.546266191|0.5450126582|0.5453797768
2024-02-27 14:43:00|SAND|1709044980|0.5452571557|0.5457847168|0.5444259793|0.5452324706
2024-02-27 14:44:00|SAND|1709045040|0.5450855519|0.5450936755|0.5443616818|0.5444449228
2024-02-27 14:45:00|SAND|1709045100|0.5446027962|0.5446556192|0.5434555777|0.5439448816
2024-02-27 14:46:00|SAND|1709045160|0.5438296886|0.5444991573|0.5428806733|0.5428879583
2024-02-27 14:47:00|SAND|1709045220|0.542902611|0.5430010644|0.5411073985|0.5412167718
2024-02-27 14:48:00|SAND|1709045280|0.5413029607|0.5425439094|0.5411934955|0.5423413944
2024-02-27 14:49:00|SAND|1709045340|0.5424264718|0.5425609184|0.541449359|0.5422877747
2024-02-27 14:50:00|SAND|1709045400|0.5424318575|0.5425057278|0.5413899758|0.5419185214
2024-02-27 14:51:00|SAND|1709045460|0.5418971239|0.5420220293|0.5411179975|0.541525608
2024-02-27 14:52:00|SAND|1709045520|0.5413858105|0.5418841635|0.5406958426|0.5408884944
2024-02-27 14:53:00|SAND|1709045580|0.5408492321|0.5411511245|0.5403324004|0.54054389
2024-02-27 14:54:00|SAND|1709045640|0.5403115348|0.5424503619|0.5403115348|0.5423302869
2024-02-27 14:55:00|SAND|1709045700|0.5421760721|0.5430129564|0.5419408915|0.54228259
2024-02-27 14:56:00|SAND|1709045760|0.5422121834|0.5428426798|0.5422121834|0.5423622101
2024-02-27 14:57:00|SAND|1709045820|0.5424024221|0.5424024221|0.5419502956|0.5422222105
2024-02-27 14:58:00|SAND|1709045880|0.5422399965|0.5424206072|0.5419249005|0.5422945386
2024-02-27 14:59:00|SAND|1709045940|0.5424109092|0.5425593072|0.5419369665|0.5420218267
2024-02-27 15:00:00|SAND|1709046000|0.5420556909|0.5430327401|0.5420556909|0.5429450838
2024-02-27 15:01:00|SAND|1709046060|0.5430052141|0.5431081102|0.5416978298|0.5428056747
2024-02-27 15:02:00|SAND|1709046120|0.5430062172|0.543358573|0.5422971682|0.543358573
2024-02-27 15:03:00|SAND|1709046180|0.5433560797|0.5435859585|0.542628608|0.5433363194
2024-02-27 15:04:00|SAND|1709046240|0.5432756209|0.5437182808|0.5431201311|0.543391278
2024-02-27 15:05:00|SAND|1709046300|0.5435141161|0.5441436721|0.5433617598|0.5441436721
2024-02-27 15:06:00|SAND|1709046360|0.5441331417|0.5441331417|0.5435479037|0.5435481013
2024-02-27 15:07:00|SAND|1709046420|0.5435544511|0.5438735208|0.5433357796|0.5433892497
2024-02-27 15:08:00|SAND|1709046480|0.5433887613|0.5434522959|0.5420450105|0.5420452887
2024-02-27 15:09:00|SAND|1709046540|0.5420801285|0.5421274252|0.541245163|0.5415818144
2024-02-27 15:10:00|SAND|1709046600|0.5414339482|0.5419288422|0.5413421578|0.5417792578
2024-02-27 15:11:00|SAND|1709046660|0.541781783|0.5418347421|0.5411361932|0.5411361932
2024-02-27 15:12:00|SAND|1709046720|0.5409921705|0.5411249685|0.5408602297|0.5410283387
2024-02-27 15:13:00|SAND|1709046780|0.5410037586|0.5422233998|0.5410037586|0.5421313973
2024-02-27 15:14:00|SAND|1709046840|0.5423384732|0.542543961|0.5420997685|0.5421154919
2024-02-27 15:15:00|SAND|1709046900|0.5421190998|0.5423379197|0.5418768424|0.5419716348
2024-02-27 15:16:00|SAND|1709046960|0.5418826718|0.542169694|0.5415855861|0.5421684971
2024-02-27 15:17:00|SAND|1709047020|0.5423426291|0.5437835325|0.542283585|0.5434878462
2024-02-27 15:18:00|SAND|1709047080|0.5435069375|0.5436457726|0.5425058271|0.542531583
2024-02-27 15:19:00|SAND|1709047140|0.5425462032|0.5428255601|0.5424047332|0.542443372
2024-02-27 15:20:00|SAND|1709047200|0.5423894829|0.5425602433|0.5419035707|0.5420209025
2024-02-27 15:21:00|SAND|1709047260|0.542137222|0.5437902242|0.542137222|0.5434781369
2024-02-27 15:22:00|SAND|1709047320|0.5436113073|0.5436266871|0.5429596509|0.5432507682
2024-02-27 15:23:00|SAND|1709047380|0.5432804401|0.543754514|0.543051623|0.5431875005
2024-02-27 15:24:00|SAND|1709047440|0.5431022606|0.5433830664|0.5428622899|0.5432624814
2024-02-27 15:25:00|SAND|1709047500|0.5433149231|0.5433149231|0.5428069782|0.5428178465
2024-02-27 15:26:00|SAND|1709047560|0.5428203517|0.5433272081|0.5428203517|0.5433272081
2024-02-27 15:27:00|SAND|1709047620|0.5433699675|0.543668945|0.5433699675|0.5434913872
2024-02-27 15:28:00|SAND|1709047680|0.5434287336|0.5435878125|0.5431625842|0.5432718795
2024-02-27 15:29:00|SAND|1709047740|0.543326791|0.5434219962|0.5430414545|0.5432304534
2024-02-27 15:30:00|SAND|1709047800|0.5431337201|0.5440890866|0.5431337201|0.5440890866
2024-02-27 15:31:00|SAND|1709047860|0.5442696881|0.5445156099|0.5440970324|0.5441431406
2024-02-27 15:32:00|SAND|1709047920|0.544170031|0.544322395|0.5440571453|0.5440738174
2024-02-27 15:33:00|SAND|1709047980|0.5439461598|0.5443013906|0.5438345254|0.5442106654
2024-02-27 15:34:00|SAND|1709048040|0.5440309026|0.5442360515|0.5440309026|0.544145754
2024-02-27 15:35:00|SAND|1709048100|0.5441410739|0.5445627593|0.5441410739|0.5444086665
2024-02-27 15:36:00|SAND|1709048160|0.5443775158|0.544672|0.5443775158|0.5446636337
2024-02-27 15:37:00|SAND|1709048220|0.5446773713|0.5452196615|0.5446773713|0.5451555624
2024-02-27 15:38:00|SAND|1709048280|0.5451749505|0.5451914681|0.544904356|0.544904356
2024-02-27 15:39:00|SAND|1709048340|0.5449757026|0.5449757026|0.5445668266|0.5446623603
2024-02-27 15:40:00|SAND|1709048400|0.5446103374|0.5446103374|0.5439239509|0.5439941492
2024-02-27 15:41:00|SAND|1709048460|0.5440923969|0.5441768575|0.5429794305|0.5430916773
2024-02-27 15:42:00|SAND|1709048520|0.5431881441|0.5439903699|0.5431881441|0.5435581346
2024-02-27 15:43:00|SAND|1709048580|0.5436622322|0.5436622322|0.542333228|0.5423735738
2024-02-27 15:44:00|SAND|1709048640|0.5424300583|0.5429107152|0.5424124884|0.5428852562
2024-02-27 15:45:00|SAND|1709048700|0.5430996601|0.5438148527|0.5430996601|0.543721578
2024-02-27 15:46:00|SAND|1709048760|0.5439521743|0.5442932858|0.5437782519|0.5439747599
2024-02-27 15:47:00|SAND|1709048820|0.5441104829|0.5441104829|0.5431713835|0.5431785933
2024-02-27 15:48:00|SAND|1709048880|0.5431561782|0.5431561782|0.5416916293|0.5426515981
2024-02-27 15:49:00|SAND|1709048940|0.5426112607|0.5432562493|0.5422849533|0.5428995373
2024-02-27 15:50:00|SAND|1709049000|0.5428963082|0.5433617033|0.5422903564|0.5428971984
2024-02-27 15:51:00|SAND|1709049060|0.54290717|0.54290717|0.5410397965|0.5410397965
2024-02-27 15:52:00|SAND|1709049120|0.5410815277|0.5414316451|0.5406419003|0.5406419003
2024-02-27 15:53:00|SAND|1709049180|0.5407688593|0.540842679|0.5400400023|0.5400458976
2024-02-27 15:54:00|SAND|1709049240|0.5398832598|0.5401738565|0.5380235684|0.5380518496
2024-02-27 15:55:00|SAND|1709049300|0.5380666991|0.5387826658|0.5367396624|0.5367467088
2024-02-27 15:56:00|SAND|1709049360|0.5366349459|0.5368721001|0.5345806412|0.5350511745
2024-02-27 15:57:00|SAND|1709049420|0.5348513819|0.5372618104|0.5348230297|0.5372085065
2024-02-27 15:58:00|SAND|1709049480|0.5373399133|0.5380078482|0.5372932245|0.5379811894
2024-02-27 15:59:00|SAND|1709049540|0.5380909036|0.5386291014|0.5380909036|0.5384278624
2024-02-27 16:00:00|SAND|1709049600|0.5382478324|0.5383451444|0.537304558|0.5373954035
2024-02-27 16:01:00|SAND|1709049660|0.5374126354|0.5382434902|0.5370631875|0.5382434902
2024-02-27 16:02:00|SAND|1709049720|0.5381533417|0.539531507|0.5380771253|0.5395078244
2024-02-27 16:03:00|SAND|1709049780|0.5397245078|0.5423220758|0.5397245078|0.5418831521
2024-02-27 16:04:00|SAND|1709049840|0.5418877202|0.5427944514|0.5418877202|0.5424982812
2024-02-27 16:05:00|SAND|1709049900|0.5428663751|0.5428663751|0.542559221|0.5426266115
2024-02-27 16:06:00|SAND|1709049960|0.5426896914|0.5441887753|0.5426896914|0.5436092731
2024-02-27 16:07:00|SAND|1709050020|0.5435903717|0.5439316712|0.5415301458|0.5416734018
2024-02-27 16:08:00|SAND|1709050080|0.5414009701|0.5419207687|0.5390423334|0.5391194327
2024-02-27 16:09:00|SAND|1709050140|0.5389098636|0.5395480694|0.5384047739|0.5384047739
2024-02-27 16:10:00|SAND|1709050200|0.5384098795|0.5385809314|0.5348352529|0.5348352529
2024-02-27 16:11:00|SAND|1709050260|0.5348733856|0.535500185|0.5336542634|0.5338376978
2024-02-27 16:12:00|SAND|1709050320|0.5336254246|0.5364927107|0.5336254246|0.5364588606
2024-02-27 16:13:00|SAND|1709050380|0.5364538655|0.5382373736|0.536378314|0.5382373736
2024-02-27 16:14:00|SAND|1709050440|0.538699553|0.538699553|0.5374756856|0.5376808483
2024-02-27 16:15:00|SAND|1709050500|0.5378236179|0.5385005717|0.5373840784|0.5384584865
2024-02-27 16:16:00|SAND|1709050560|0.5384648173|0.5397263212|0.5384648173|0.5396570035
2024-02-27 16:17:00|SAND|1709050620|0.5396383719|0.5402289579|0.5392574119|0.5402252757
2024-02-27 16:18:00|SAND|1709050680|0.5402824162|0.5405162063|0.5395395161|0.5404384679
2024-02-27 16:19:00|SAND|1709050740|0.5406353123|0.5432074592|0.5406353123|0.542228207
2024-02-27 16:20:00|SAND|1709050800|0.5432238453|0.543601202|0.5430246554|0.5434604314
2024-02-27 16:21:00|SAND|1709050860|0.5434193951|0.5445755681|0.543150516|0.5443015232
2024-02-27 16:22:00|SAND|1709050920|0.5443212662|0.5453552311|0.5442180681|0.5447863542
2024-02-27 16:23:00|SAND|1709050980|0.5448481595|0.5449590987|0.5443182163|0.5444566969
2024-02-27 16:24:00|SAND|1709051040|0.5444607002|0.5459227597|0.5444607002|0.5458764575
2024-02-27 16:25:00|SAND|1709051100|0.5460520011|0.5473496715|0.5459863248|0.5472526142
2024-02-27 16:26:00|SAND|1709051160|0.5472652929|0.5486663138|0.5471837646|0.5484470882
2024-02-27 16:27:00|SAND|1709051220|0.5485867498|0.5486409481|0.5473702383|0.5481770502
2024-02-27 16:28:00|SAND|1709051280|0.548166266|0.549004971|0.5481324249|0.5488181121
2024-02-27 16:29:00|SAND|1709051340|0.5488352652|0.548872966|0.5479891095|0.5479891095
2024-02-27 16:30:00|SAND|1709051400|0.5476988757|0.5476988757|0.5465056242|0.5471553712
2024-02-27 16:31:00|SAND|1709051460|0.5471134853|0.5484990362|0.5471134853|0.5484990362
2024-02-27 16:32:00|SAND|1709051520|0.5483900976|0.5491385133|0.5483219434|0.5484438921
2024-02-27 16:33:00|SAND|1709051580|0.5483937403|0.5484753264|0.5471221864|0.5471221864
2024-02-27 16:34:00|SAND|1709051640|0.5473136363|0.5477977128|0.5470846814|0.5470846814
2024-02-27 16:35:00|SAND|1709051700|0.5470418726|0.547204415|0.5463597214|0.5465661745
2024-02-27 16:36:00|SAND|1709051760|0.5465411746|0.5465411746|0.5452428191|0.5455101979
2024-02-27 16:37:00|SAND|1709051820|0.5456399624|0.5459470028|0.5451777207|0.5452095698
2024-02-27 16:38:00|SAND|1709051880|0.5452294733|0.545362325|0.5449620489|0.545362325
2024-02-27 16:39:00|SAND|1709051940|0.5454292831|0.5455161906|0.5445727986|0.5448933453
2024-02-27 16:40:00|SAND|1709052000|0.5448232064|0.5449147674|0.5444026544|0.5445952406
2024-02-27 16:41:00|SAND|1709052060|0.5444077744|0.5446724497|0.5443022242|0.5443037607
2024-02-27 16:42:00|SAND|1709052120|0.544107858|0.5441280827|0.5429750615|0.5429750615
2024-02-27 16:43:00|SAND|1709052180|0.5429522118|0.5433917963|0.5419140393|0.5420080134
2024-02-27 16:44:00|SAND|1709052240|0.5419378684|0.5420979222|0.5415919696|0.5420979222
2024-02-27 16:45:00|SAND|1709052300|0.5425786272|0.5434510098|0.5425669619|0.5433964285
2024-02-27 16:46:00|SAND|1709052360|0.5433998922|0.5452910397|0.54334786|0.5451258514
2024-02-27 16:47:00|SAND|1709052420|0.5447611619|0.5451007959|0.5442744352|0.5443332665
2024-02-27 16:48:00|SAND|1709052480|0.5442692792|0.5442754276|0.5435275558|0.5436689301
2024-02-27 16:49:00|SAND|1709052540|0.5437711079|0.5438988737|0.5427810861|0.5429953136
2024-02-27 16:50:00|SAND|1709052600|0.5429970337|0.5431871386|0.5423140705|0.5423860232
2024-02-27 16:51:00|SAND|1709052660|0.5424117854|0.5426617615|0.5417056958|0.5422647197
2024-02-27 16:52:00|SAND|1709052720|0.5420845923|0.5427510116|0.5420845923|0.5425868709
2024-02-27 16:53:00|SAND|1709052780|0.5425020336|0.5425020336|0.5416123832|0.5419896602
2024-02-27 16:54:00|SAND|1709052840|0.5419742023|0.5419906978|0.5413686123|0.5414238292
2024-02-27 16:55:00|SAND|1709052900|0.5414236838|0.5421417707|0.5414236838|0.5415903025
2024-02-27 16:56:00|SAND|1709052960|0.5415962382|0.5420245309|0.5414607954|0.5414607954
2024-02-27 16:57:00|SAND|1709053020|0.5414798565|0.5415656796|0.5413941941|0.5414236483
2024-02-27 16:58:00|SAND|1709053080|0.5414197963|0.5416042966|0.5411905419|0.5413681381
2024-02-27 16:59:00|SAND|1709053140|0.5413730063|0.5418502455|0.5413730063|0.5414906097
2024-02-27 17:00:00|SAND|1709053200|0.5414858358|0.5420814104|0.5413178142|0.5420814104
2024-02-27 17:01:00|SAND|1709053260|0.5421148478|0.5441128569|0.5421148478|0.5438426841
2024-02-27 17:02:00|SAND|1709053320|0.5438029882|0.5449697489|0.543213465|0.5432693392
2024-02-27 17:03:00|SAND|1709053380|0.543123334|0.5433597856|0.5426388032|0.5426713133
2024-02-27 17:04:00|SAND|1709053440|0.5426726|0.5435878316|0.5423495811|0.542885937
2024-02-27 17:05:00|SAND|1709053500|0.5428827608|0.5448058138|0.5428827608|0.544596919
2024-02-27 17:06:00|SAND|1709053560|0.544612538|0.5467393691|0.544612538|0.546708316
2024-02-27 17:07:00|SAND|1709053620|0.5467872221|0.5478133413|0.5467872221|0.5473773875
2024-02-27 17:08:00|SAND|1709053680|0.5473882356|0.5475838479|0.54661753|0.5467265195
2024-02-27 17:09:00|SAND|1709053740|0.5467931415|0.547425482|0.5466641122|0.5471805872
2024-02-27 17:10:00|SAND|1709053800|0.5471402475|0.5471402475|0.5460771975|0.5461112001
2024-02-27 17:11:00|SAND|1709053860|0.5462640123|0.5471416345|0.5462640123|0.5469998261
2024-02-27 17:12:00|SAND|1709053920|0.5468212682|0.5473262948|0.5467411795|0.5471889055
2024-02-27 17:13:00|SAND|1709053980|0.547099766|0.5489363369|0.547099766|0.5489363369
2024-02-27 17:14:00|SAND|1709054040|0.549169385|0.5498642523|0.549169385|0.5498642523
2024-02-27 17:15:00|SAND|1709054100|0.5497728043|0.5502863479|0.5497728043|0.5502863479
2024-02-27 17:16:00|SAND|1709054160|0.5503190028|0.5504287719|0.5495459499|0.5498051986
2024-02-27 17:17:00|SAND|1709054220|0.5499156168|0.5511735367|0.5499156168|0.551112689
2024-02-27 17:18:00|SAND|1709054280|0.5512111733|0.5513647272|0.550172629|0.550172629
2024-02-27 17:19:00|SAND|1709054340|0.5501654952|0.5505891393|0.5497766789|0.5502645766
2024-02-27 17:20:00|SAND|1709054400|0.5500776406|0.5501821507|0.5486038752|0.5497040259
2024-02-27 17:21:00|SAND|1709054460|0.5497616722|0.5515081261|0.5497616722|0.5509682526
2024-02-27 17:22:00|SAND|1709054520|0.5508213286|0.5514582752|0.5506735616|0.5514170469
2024-02-27 17:23:00|SAND|1709054580|0.551289748|0.551289748|0.5499864026|0.5501886174
2024-02-27 17:24:00|SAND|1709054640|0.5500240202|0.551432618|0.5497910029|0.5513926884
2024-02-27 17:25:00|SAND|1709054700|0.5514125694|0.5515161587|0.5511084086|0.5514851485
2024-02-27 17:26:00|SAND|1709054760|0.5514774107|0.5517013969|0.5510705795|0.5517003944
2024-02-27 17:27:00|SAND|1709054820|0.5516390194|0.5526084092|0.5514158498|0.5514158498
2024-02-27 17:28:00|SAND|1709054880|0.5515745096|0.5531697067|0.5512651008|0.5529032726
2024-02-27 17:29:00|SAND|1709054940|0.5530725162|0.5543111231|0.5528099362|0.5541441008
2024-02-27 17:30:00|SAND|1709055000|0.554429943|0.5549347259|0.5543074914|0.5549347259
2024-02-27 17:31:00|SAND|1709055060|0.5551226665|0.5556276139|0.5551226665|0.5556276139
2024-02-27 17:32:00|SAND|1709055120|0.5556114289|0.5558236904|0.5552507816|0.5557058232
2024-02-27 17:33:00|SAND|1709055180|0.5556892054|0.5563371943|0.5553974074|0.5563371943
2024-02-27 17:34:00|SAND|1709055240|0.5568107224|0.5570884598|0.5559277767|0.5559896099
2024-02-27 17:35:00|SAND|1709055300|0.5561003101|0.5568398682|0.5535376856|0.553558211
2024-02-27 17:36:00|SAND|1709055360|0.5535189244|0.5555242748|0.5535189244|0.5545346591
2024-02-27 17:37:00|SAND|1709055420|0.5544885436|0.5556340648|0.5542071883|0.5549937327
2024-02-27 17:38:00|SAND|1709055480|0.5549605651|0.5562372343|0.5546574313|0.5554327996
2024-02-27 17:39:00|SAND|1709055540|0.5551479974|0.5570740959|0.5551479974|0.5565180524
2024-02-27 17:40:00|SAND|1709055600|0.5568522692|0.5579713414|0.5567444807|0.5569716437
2024-02-27 17:41:00|SAND|1709055660|0.5568606807|0.5574849982|0.5558285131|0.5573678056
2024-02-27 17:42:00|SAND|1709055720|0.5574566447|0.5585967186|0.557019919|0.5585838532
2024-02-27 17:43:00|SAND|1709055780|0.5586832975|0.55981259|0.5585411872|0.5598118296
2024-02-27 17:44:00|SAND|1709055840|0.5599336729|0.561337899|0.5596206683|0.561203652
2024-02-27 17:45:00|SAND|1709055900|0.5615353502|0.5627023802|0.5604987682|0.5627023802
2024-02-27 17:46:00|SAND|1709055960|0.5626711168|0.562705047|0.5609868939|0.562012231
2024-02-27 17:47:00|SAND|1709056020|0.5620434888|0.5648969336|0.5618762018|0.5648597386
2024-02-27 17:48:00|SAND|1709056080|0.5647101621|0.5648385191|0.5628412559|0.5639938441
2024-02-27 17:49:00|SAND|1709056140|0.5641664464|0.5649151473|0.5641664464|0.5648946712
2024-02-27 17:50:00|SAND|1709056200|0.5646868549|0.5646868549|0.5632510675|0.5641171614
2024-02-27 17:51:00|SAND|1709056260|0.5642381752|0.5643931875|0.5636410122|0.563834687
2024-02-27 17:52:00|SAND|1709056320|0.5638947985|0.5639690379|0.5605885194|0.5611863085
2024-02-27 17:53:00|SAND|1709056380|0.5610818945|0.5613754961|0.5599874221|0.5600408506
2024-02-27 17:54:00|SAND|1709056440|0.5596965171|0.5601605116|0.5593404862|0.5597111707
2024-02-27 17:55:00|SAND|1709056500|0.5599932253|0.5612929019|0.5599800952|0.5608767314
2024-02-27 17:56:00|SAND|1709056560|0.5608312366|0.5609267179|0.5604484934|0.5607086661
2024-02-27 17:57:00|SAND|1709056620|0.5610677406|0.5620203562|0.5604775467|0.5619300206
2024-02-27 17:58:00|SAND|1709056680|0.5623159361|0.5623491234|0.5612729529|0.5622680176
2024-02-27 17:59:00|SAND|1709056740|0.5623910942|0.5624642088|0.5620562874|0.5624642088
2024-02-27 18:00:00|SAND|1709056800|0.5625074506|0.5649221694|0.5625074506|0.5644555836
2024-02-27 18:01:00|SAND|1709056860|0.5643607866|0.5653377149|0.5635523742|0.5652101314
2024-02-27 18:02:00|SAND|1709056920|0.5651430064|0.5651430064|0.5644443044|0.5650796275
2024-02-27 18:03:00|SAND|1709056980|0.5652831643|0.5655733916|0.5647787385|0.5655661936
2024-02-27 18:04:00|SAND|1709057040|0.5655238925|0.5655238925|0.5638979614|0.5641786247
2024-02-27 18:05:00|SAND|1709057100|0.564015683|0.5640196746|0.5622123362|0.5625132553
2024-02-27 18:06:00|SAND|1709057160|0.5625270992|0.5625950427|0.5610982483|0.561685067
2024-02-27 18:07:00|SAND|1709057220|0.5618303272|0.5620200504|0.5612669559|0.5612836142
2024-02-27 18:08:00|SAND|1709057280|0.5613138574|0.5613720547|0.5606464655|0.5611136343
2024-02-27 18:09:00|SAND|1709057340|0.5609922057|0.5624201862|0.5605553601|0.5619365403
2024-02-27 18:10:00|SAND|1709057400|0.5613393728|0.5632089917|0.5611623329|0.5632089917
2024-02-27 18:11:00|SAND|1709057460|0.5632393983|0.5641701935|0.5625554754|0.5641701935
2024-02-27 18:12:00|SAND|1709057520|0.5640174356|0.5650645425|0.56399188|0.5648114776
2024-02-27 18:13:00|SAND|1709057580|0.5647682801|0.5648548986|0.5642154724|0.5644244276
2024-02-27 18:14:00|SAND|1709057640|0.5644764494|0.5660481474|0.5644027829|0.5660481474
2024-02-27 18:15:00|SAND|1709057700|0.565952489|0.5659754157|0.5650733935|0.5653451515
2024-02-27 18:16:00|SAND|1709057760|0.5654161106|0.5658285296|0.5649848837|0.5656466907
2024-02-27 18:17:00|SAND|1709057820|0.5656165121|0.5660903256|0.565369644|0.5660308624
2024-02-27 18:18:00|SAND|1709057880|0.5659785062|0.5659785062|0.5643743668|0.5658701766
2024-02-27 18:19:00|SAND|1709057940|0.5660004186|0.5667419469|0.5658471595|0.5667419469
2024-02-27 18:20:00|SAND|1709058000|0.5667554612|0.5668918304|0.5662987721|0.5664300793
2024-02-27 18:21:00|SAND|1709058060|0.5664452182|0.5667002681|0.566330885|0.5667002681
2024-02-27 18:22:00|SAND|1709058120|0.56665855|0.5668944829|0.5664011735|0.5665662353
2024-02-27 18:23:00|SAND|1709058180|0.566851054|0.5670959603|0.5660953918|0.5660953918
2024-02-27 18:24:00|SAND|1709058240|0.5662213393|0.5670216206|0.5660708574|0.5666252004
2024-02-27 18:25:00|SAND|1709058300|0.5666231201|0.5672421508|0.5665731279|0.5672421508
2024-02-27 18:26:00|SAND|1709058360|0.5671816561|0.5692615524|0.5671816561|0.5681791278
2024-02-27 18:27:00|SAND|1709058420|0.5677969638|0.5677969638|0.5671060483|0.5671060483
2024-02-27 18:28:00|SAND|1709058480|0.5672648584|0.5681978109|0.5672379327|0.5681783908
2024-02-27 18:29:00|SAND|1709058540|0.5681682037|0.5687017665|0.5681472882|0.5685938251
2024-02-27 18:30:00|SAND|1709058600|0.5686886056|0.5686886056|0.5683682917|0.5685009926
2024-02-27 18:31:00|SAND|1709058660|0.5684374099|0.5684374099|0.5652270006|0.5652270006
2024-02-27 18:32:00|SAND|1709058720|0.564976714|0.565390117|0.5644520122|0.5645521703
2024-02-27 18:33:00|SAND|1709058780|0.5645923452|0.5645923452|0.5636431996|0.5636431996
2024-02-27 18:34:00|SAND|1709058840|0.5636215691|0.5636890782|0.5621938003|0.56261469
2024-02-27 18:35:00|SAND|1709058900|0.5625369784|0.563287515|0.5623512396|0.5629125366
2024-02-27 18:36:00|SAND|1709058960|0.5629886732|0.5639533553|0.5629318046|0.5634017696
2024-02-27 18:37:00|SAND|1709059020|0.5633460796|0.5633460796|0.562273549|0.5623977017
2024-02-27 18:38:00|SAND|1709059080|0.5623795925|0.5630364378|0.5622602985|0.5627042639
2024-02-27 18:39:00|SAND|1709059140|0.5629006734|0.5647770211|0.562876849|0.5645155989
2024-02-27 18:40:00|SAND|1709059200|0.564350226|0.5645481307|0.5639410804|0.5645481307
2024-02-27 18:41:00|SAND|1709059260|0.5644707209|0.5646566403|0.5639206863|0.5642080313
2024-02-27 18:42:00|SAND|1709059320|0.5640987254|0.5644658519|0.5635957961|0.5636674052
2024-02-27 18:43:00|SAND|1709059380|0.5636550725|0.5636962131|0.5633113806|0.5636314161
2024-02-27 18:44:00|SAND|1709059440|0.5635928216|0.5639334996|0.5635924515|0.5636947205
2024-02-27 18:45:00|SAND|1709059500|0.5636914113|0.5638206048|0.5634243005|0.5634339484
2024-02-27 18:46:00|SAND|1709059560|0.5634546079|0.5650697489|0.5634546079|0.5642183091
2024-02-27 18:47:00|SAND|1709059620|0.5641480037|0.5644005577|0.5638970944|0.5638970944
2024-02-27 18:48:00|SAND|1709059680|0.5638710543|0.56495603|0.5636821527|0.5636821527
2024-02-27 18:49:00|SAND|1709059740|0.5639191692|0.5639758782|0.5629441114|0.5629441114
2024-02-27 18:50:00|SAND|1709059800|0.5629284257|0.5629284257|0.5618196078|0.5618985079
2024-02-27 18:51:00|SAND|1709059860|0.561888702|0.5625677901|0.5616585482|0.5620146307
2024-02-27 18:52:00|SAND|1709059920|0.5620335283|0.5621901952|0.5617111541|0.5617111541
2024-02-27 18:53:00|SAND|1709059980|0.5616635365|0.5624677245|0.5613963149|0.5614062651
2024-02-27 18:54:00|SAND|1709060040|0.5614053334|0.5617986553|0.5613020012|0.5613412609
2024-02-27 18:55:00|SAND|1709060100|0.5612835061|0.5615210795|0.5610113515|0.5610113515
2024-02-27 18:56:00|SAND|1709060160|0.5609826123|0.5609826123|0.5594453185|0.5596823658
2024-02-27 18:57:00|SAND|1709060220|0.5596451822|0.5600786808|0.5594272401|0.5595957398
2024-02-27 18:58:00|SAND|1709060280|0.5597130347|0.5597130347|0.5593043165|0.5593455751
2024-02-27 18:59:00|SAND|1709060340|0.5593456399|0.5593828866|0.5587419716|0.5591495737
2024-02-27 19:00:00|SAND|1709060400|0.5588759335|0.559191141|0.5587032679|0.5589117655
2024-02-27 19:01:00|SAND|1709060460|0.5589078312|0.5595924363|0.5587959558|0.5594340129
2024-02-27 19:02:00|SAND|1709060520|0.5594025366|0.5594025366|0.5585522098|0.5585833967
2024-02-27 19:03:00|SAND|1709060580|0.5585600001|0.5585600001|0.5579152813|0.5581072415
2024-02-27 19:04:00|SAND|1709060640|0.5580440624|0.5580440624|0.5558852509|0.5558852509
2024-02-27 19:05:00|SAND|1709060700|0.5560347066|0.5564137623|0.5560347066|0.5561382213
2024-02-27 19:06:00|SAND|1709060760|0.556133144|0.556715645|0.556133144|0.556627938
2024-02-27 19:07:00|SAND|1709060820|0.5566962993|0.5567953941|0.5563490465|0.5567032652
2024-02-27 19:08:00|SAND|1709060880|0.5566401833|0.5567074422|0.5559577977|0.5562554828
2024-02-27 19:09:00|SAND|1709060940|0.5562555191|0.5566331751|0.5560265631|0.5563859655
2024-02-27 19:10:00|SAND|1709061000|0.5563658672|0.5565674259|0.5562239493|0.5563921139
2024-02-27 19:11:00|SAND|1709061060|0.5562969403|0.5567398374|0.5561337933|0.5561337933
2024-02-27 19:12:00|SAND|1709061120|0.5559018831|0.5562690082|0.5554606905|0.5554606905
2024-02-27 19:13:00|SAND|1709061180|0.5556115623|0.5556115623|0.5551089639|0.5555436994
2024-02-27 19:14:00|SAND|1709061240|0.5555410008|0.555563013|0.5541167281|0.5543297209
2024-02-27 19:15:00|SAND|1709061300|0.5542195045|0.5543865204|0.5540949801|0.554223114
2024-02-27 19:16:00|SAND|1709061360|0.5542853301|0.5549448293|0.5540861734|0.5548620597
2024-02-27 19:17:00|SAND|1709061420|0.5547657164|0.556304325|0.5546013591|0.556304325
2024-02-27 19:18:00|SAND|1709061480|0.555892562|0.555892562|0.5550599529|0.5555039858
2024-02-27 19:19:00|SAND|1709061540|0.5554789993|0.5559276216|0.5554073978|0.55561655
2024-02-27 19:20:00|SAND|1709061600|0.5557492264|0.5558393245|0.555345552|0.5555496918
2024-02-27 19:21:00|SAND|1709061660|0.5552212923|0.555902276|0.5552212923|0.5558641366
2024-02-27 19:22:00|SAND|1709061720|0.5558713622|0.5560784998|0.5557520568|0.5559387052
2024-02-27 19:23:00|SAND|1709061780|0.5558803752|0.5560069441|0.5555694027|0.5555694027
2024-02-27 19:24:00|SAND|1709061840|0.5556697281|0.5559065472|0.5554127881|0.5557858549
2024-02-27 19:25:00|SAND|1709061900|0.5558464122|0.5568081612|0.5555959578|0.5566003055
2024-02-27 19:26:00|SAND|1709061960|0.5564700898|0.5566495005|0.5561762736|0.5561763052
2024-02-27 19:27:00|SAND|1709062020|0.5561604986|0.5561604986|0.5550523002|0.5550567373
2024-02-27 19:28:00|SAND|1709062080|0.555059479|0.5558081739|0.5549602693|0.5557565786
2024-02-27 19:29:00|SAND|1709062140|0.555520328|0.5560129481|0.555520328|0.5559247657
2024-02-27 19:30:00|SAND|1709062200|0.5558398092|0.5558447643|0.5549210163|0.5549210163
2024-02-27 19:31:00|SAND|1709062260|0.5548280145|0.5560631881|0.5548280145|0.5560631881
2024-02-27 19:32:00|SAND|1709062320|0.5559834366|0.5559834366|0.5543405843|0.5543756916
2024-02-27 19:33:00|SAND|1709062380|0.5542040047|0.5542674884|0.5527759946|0.5527968202
2024-02-27 19:34:00|SAND|1709062440|0.5524980309|0.5557385349|0.5524980309|0.5550186809
2024-02-27 19:35:00|SAND|1709062500|0.5549916812|0.5556970625|0.554240244|0.554240244
2024-02-27 19:36:00|SAND|1709062560|0.5545413615|0.5545413615|0.5520923647|0.5522617839
2024-02-27 19:37:00|SAND|1709062620|0.5521679693|0.5531655318|0.5520193959|0.5521706862
2024-02-27 19:38:00|SAND|1709062680|0.5519929308|0.5522135301|0.5515752898|0.5518203764
2024-02-27 19:39:00|SAND|1709062740|0.5520879642|0.5531392587|0.5520295603|0.5530526799
2024-02-27 19:40:00|SAND|1709062800|0.5530504135|0.5530994863|0.5519709264|0.5520387648
2024-02-27 19:41:00|SAND|1709062860|0.5519857101|0.552230164|0.5512279965|0.5512279965
2024-02-27 19:42:00|SAND|1709062920|0.5513061811|0.5530856405|0.5510048323|0.553065407
2024-02-27 19:43:00|SAND|1709062980|0.5529093443|0.5541988372|0.5527893319|0.5541988372
2024-02-27 19:44:00|SAND|1709063040|0.554384523|0.556412674|0.554384523|0.556412674
2024-02-27 19:45:00|SAND|1709063100|0.5564117649|0.5581171659|0.5564117649|0.5581171659
2024-02-27 19:46:00|SAND|1709063160|0.558028424|0.5580613663|0.5568508259|0.557132704
2024-02-27 19:47:00|SAND|1709063220|0.5572370175|0.5578460498|0.5566150072|0.5571323376
2024-02-27 19:48:00|SAND|1709063280|0.5571187945|0.5580845112|0.5565686915|0.5580845112
2024-02-27 19:49:00|SAND|1709063340|0.5586336411|0.5604814648|0.5586336411|0.5604814648
2024-02-27 19:50:00|SAND|1709063400|0.5605006243|0.560987116|0.5599904192|0.5600589751
2024-02-27 19:51:00|SAND|1709063460|0.5599507162|0.5603243888|0.5591564011|0.5594322772
2024-02-27 19:52:00|SAND|1709063520|0.5593874172|0.5604441848|0.5583621639|0.5604425379
2024-02-27 19:53:00|SAND|1709063580|0.5603444091|0.5603444091|0.5585845137|0.5591217176
2024-02-27 19:54:00|SAND|1709063640|0.5590750793|0.5606731716|0.5590537834|0.5606731716
2024-02-27 19:55:00|SAND|1709063700|0.560716431|0.5608656148|0.559623869|0.559662528
2024-02-27 19:56:00|SAND|1709063760|0.5597288042|0.5597316098|0.5585361849|0.5585361849
2024-02-27 19:57:00|SAND|1709063820|0.5583727793|0.5588261616|0.556951675|0.5571985424
2024-02-27 19:58:00|SAND|1709063880|0.5571640436|0.5581660893|0.5571640436|0.5575272593
2024-02-27 19:59:00|SAND|1709063940|0.5572485059|0.5578706565|0.557045357|0.557045357
2024-02-27 20:00:00|SAND|1709064000|0.5571899662|0.5574437229|0.5565379311|0.5573997427
2024-02-27 20:01:00|SAND|1709064060|0.5573853509|0.5586700457|0.5572672158|0.5584912867
2024-02-27 20:02:00|SAND|1709064120|0.558354909|0.5587276834|0.5575857788|0.5582540992
2024-02-27 20:03:00|SAND|1709064180|0.5586161225|0.5609648465|0.5586161225|0.5608936656
2024-02-27 20:04:00|SAND|1709064240|0.5609981861|0.5613841793|0.5594200514|0.5594200514
2024-02-27 20:05:00|SAND|1709064300|0.5594209888|0.5612174074|0.5593825743|0.5611037157
2024-02-27 20:06:00|SAND|1709064360|0.5611769431|0.5611769431|0.559956615|0.5603736682
2024-02-27 20:07:00|SAND|1709064420|0.5605232015|0.5605232015|0.558805859|0.5588144622
2024-02-27 20:08:00|SAND|1709064480|0.5588158089|0.5599209006|0.558766801|0.5599209006
2024-02-27 20:09:00|SAND|1709064540|0.5600414596|0.5604966831|0.559510713|0.5604966831
2024-02-27 20:10:00|SAND|1709064600|0.5606677874|0.5608040601|0.5602750086|0.5607490162
2024-02-27 20:11:00|SAND|1709064660|0.5605377092|0.5613390544|0.5604128445|0.5610565545
2024-02-27 20:12:00|SAND|1709064720|0.5611482857|0.5612281111|0.5605614395|0.5610683877
2024-02-27 20:13:00|SAND|1709064780|0.5609024651|0.5609143956|0.5604890624|0.5607571205
2024-02-27 20:14:00|SAND|1709064840|0.5607336234|0.5614225018|0.5606584907|0.5611799842
2024-02-27 20:15:00|SAND|1709064900|0.5611220567|0.5611220567|0.5605367221|0.5608150702
2024-02-27 20:16:00|SAND|1709064960|0.5607822085|0.5610940828|0.5598397352|0.5598397352
2024-02-27 20:17:00|SAND|1709065020|0.5598581788|0.5598581788|0.5582279999|0.5582279999
2024-02-27 20:18:00|SAND|1709065080|0.5579704731|0.5580326746|0.557079379|0.5575358785
2024-02-27 20:19:00|SAND|1709065140|0.5579957158|0.5590137347|0.5566380572|0.5567183254
2024-02-27 20:20:00|SAND|1709065200|0.5564944849|0.5581276034|0.5564844518|0.558043863
2024-02-27 20:21:00|SAND|1709065260|0.5575122412|0.5575122412|0.556310567|0.5564442074
2024-02-27 20:22:00|SAND|1709065320|0.5564770032|0.5573359648|0.5564722889|0.556694741
2024-02-27 20:23:00|SAND|1709065380|0.556707896|0.5570099701|0.5563972987|0.5569176258
2024-02-27 20:24:00|SAND|1709065440|0.5572769813|0.5576937425|0.5567837215|0.5569521799
2024-02-27 20:25:00|SAND|1709065500|0.5569350577|0.5570602766|0.5556547879|0.5558439461
2024-02-27 20:26:00|SAND|1709065560|0.5558825506|0.5589049519|0.5557249902|0.5582595229
2024-02-27 20:27:00|SAND|1709065620|0.5581199776|0.5581199776|0.5575166768|0.5579809353
2024-02-27 20:28:00|SAND|1709065680|0.5580034671|0.5587180764|0.557998057|0.5585308247
2024-02-27 20:29:00|SAND|1709065740|0.558605767|0.558605767|0.5574071691|0.5579018013
2024-02-27 20:30:00|SAND|1709065800|0.5579013632|0.5580696834|0.5571198016|0.5571788265
2024-02-27 20:31:00|SAND|1709065860|0.5572292681|0.5584373113|0.5572078157|0.5584351882
2024-02-27 20:32:00|SAND|1709065920|0.5584359326|0.5584359326|0.5574132899|0.5582014274
2024-02-27 20:33:00|SAND|1709065980|0.5582218723|0.558512685|0.5571804539|0.557335381
2024-02-27 20:34:00|SAND|1709066040|0.5571561501|0.5571561501|0.5546474997|0.5547676761
2024-02-27 20:35:00|SAND|1709066100|0.5547267181|0.5550533635|0.5538050272|0.5538050272
2024-02-27 20:36:00|SAND|1709066160|0.5538214302|0.5540050836|0.553754793|0.5538864757
2024-02-27 20:37:00|SAND|1709066220|0.5536784342|0.5546478406|0.5535758847|0.5545599774
2024-02-27 20:38:00|SAND|1709066280|0.5546447024|0.5548130713|0.5542253848|0.5547605236
2024-02-27 20:39:00|SAND|1709066340|0.5547614457|0.5549272216|0.5539509339|0.5540171921
2024-02-27 20:40:00|SAND|1709066400|0.554161135|0.5544223927|0.5527442726|0.5528853757
2024-02-27 20:41:00|SAND|1709066460|0.5528682983|0.5533813651|0.5527945031|0.5528069737
2024-02-27 20:42:00|SAND|1709066520|0.55280176|0.5532910235|0.5526773005|0.5532910235
2024-02-27 20:43:00|SAND|1709066580|0.553345587|0.553430331|0.5526996368|0.5532230793
2024-02-27 20:44:00|SAND|1709066640|0.5535437674|0.554242082|0.5534628226|0.554242082
2024-02-27 20:45:00|SAND|1709066700|0.5542181267|0.5547006074|0.5540818496|0.5545757187
2024-02-27 20:46:00|SAND|1709066760|0.5546322784|0.5560785709|0.5544074164|0.5560101442
2024-02-27 20:47:00|SAND|1709066820|0.5560333504|0.5564085191|0.5555973096|0.556408178
2024-02-27 20:48:00|SAND|1709066880|0.5563776098|0.5565881651|0.5562630828|0.5563232223
2024-02-27 20:49:00|SAND|1709066940|0.5564189389|0.5564189389|0.5558465696|0.5562591063
2024-02-27 20:50:00|SAND|1709067000|0.5562588111|0.556328459|0.5558451556|0.5562441435
2024-02-27 20:51:00|SAND|1709067060|0.5564085473|0.55760467|0.5564085473|0.5573942893
2024-02-27 20:52:00|SAND|1709067120|0.5573753052|0.5573753052|0.5570178823|0.5571957814
2024-02-27 20:53:00|SAND|1709067180|0.5571697472|0.5571844141|0.5564209876|0.5568362245
2024-02-27 20:54:00|SAND|1709067240|0.5568133523|0.556874976|0.5564670912|0.556786844
2024-02-27 20:55:00|SAND|1709067300|0.5567576003|0.557062266|0.5566953693|0.5567433592
2024-02-27 20:56:00|SAND|1709067360|0.5566871313|0.5567025215|0.5555729011|0.5556096749
2024-02-27 20:57:00|SAND|1709067420|0.5556831285|0.5557339044|0.5549378122|0.5552617357
2024-02-27 20:58:00|SAND|1709067480|0.5553234748|0.5557836767|0.555118063|0.5557770358
2024-02-27 20:59:00|SAND|1709067540|0.5558832251|0.5561152595|0.5558535314|0.5560735731
2024-02-27 21:00:00|SAND|1709067600|0.5560742575|0.5571689849|0.5559089695|0.5567265719
2024-02-27 21:01:00|SAND|1709067660|0.5567364771|0.5567364771|0.5559564553|0.5559620414
2024-02-27 21:02:00|SAND|1709067720|0.5559666374|0.556715253|0.5558828739|0.5565369545
2024-02-27 21:03:00|SAND|1709067780|0.5565358613|0.5565358613|0.5556825961|0.5556900581
2024-02-27 21:04:00|SAND|1709067840|0.5556596057|0.5556953883|0.5546997908|0.5547807739
2024-02-27 21:05:00|SAND|1709067900|0.5547563425|0.5556892483|0.5542478343|0.5544608072
2024-02-27 21:06:00|SAND|1709067960|0.554461733|0.5554276972|0.554461733|0.5551137177
2024-02-27 21:07:00|SAND|1709068020|0.5551118013|0.5564000789|0.5551118013|0.5564000789
2024-02-27 21:08:00|SAND|1709068080|0.5563598215|0.5566722956|0.5561855365|0.556528543
2024-02-27 21:09:00|SAND|1709068140|0.5565966859|0.5570678732|0.5565929983|0.5569075118
2024-02-27 21:10:00|SAND|1709068200|0.556885471|0.556885471|0.5561866705|0.5563008543
2024-02-27 21:11:00|SAND|1709068260|0.5562251728|0.5562750524|0.5553242389|0.5553242389
2024-02-27 21:12:00|SAND|1709068320|0.5550331826|0.5553968823|0.5549980564|0.5550837266
2024-02-27 21:13:00|SAND|1709068380|0.5551208308|0.5555825018|0.5551106204|0.5555825018
2024-02-27 21:14:00|SAND|1709068440|0.5557060189|0.5570624239|0.5554145359|0.5570309447
2024-02-27 21:15:00|SAND|1709068500|0.5570551957|0.5571997376|0.556964736|0.5569957391
2024-02-27 21:16:00|SAND|1709068560|0.5569915869|0.5571306128|0.5564747473|0.556586678
2024-02-27 21:17:00|SAND|1709068620|0.5566730942|0.5575252379|0.5565682851|0.5574591368
2024-02-27 21:18:00|SAND|1709068680|0.5574549814|0.5588044744|0.5574549814|0.5579942726
2024-02-27 21:19:00|SAND|1709068740|0.5579898772|0.55820336|0.5576795239|0.55820336
2024-02-27 21:20:00|SAND|1709068800|0.5581961143|0.5581961143|0.5578093272|0.5579288303
2024-02-27 21:21:00|SAND|1709068860|0.5578571377|0.5578571377|0.5574139649|0.5574139649
2024-02-27 21:22:00|SAND|1709068920|0.5572104515|0.5573008786|0.5570607617|0.5571668208
2024-02-27 21:23:00|SAND|1709068980|0.5571597268|0.5571663123|0.5569217481|0.5569227792
2024-02-27 21:24:00|SAND|1709069040|0.5568947545|0.5573835059|0.5566800465|0.5573806198
2024-02-27 21:25:00|SAND|1709069100|0.5574421775|0.5578856909|0.5573773707|0.5577119592
2024-02-27 21:26:00|SAND|1709069160|0.5576333048|0.5581259784|0.5575733963|0.5579958008
2024-02-27 21:27:00|SAND|1709069220|0.5579457212|0.5583073199|0.5578184484|0.5578184484
2024-02-27 21:28:00|SAND|1709069280|0.5577565521|0.557965777|0.5575931147|0.5576424787
2024-02-27 21:29:00|SAND|1709069340|0.5574911881|0.5574911881|0.5571815275|0.5573102978
2024-02-27 21:30:00|SAND|1709069400|0.5573330637|0.5577042278|0.557191184|0.5574312503
2024-02-27 21:31:00|SAND|1709069460|0.557445041|0.5574520542|0.5564290748|0.5569705625
2024-02-27 21:32:00|SAND|1709069520|0.5568645643|0.5570969005|0.5561329559|0.556589103
2024-02-27 21:33:00|SAND|1709069580|0.5567525819|0.5568644498|0.556021577|0.5564246364
2024-02-27 21:34:00|SAND|1709069640|0.5564410869|0.5568938461|0.5562973302|0.5566904352
2024-02-27 21:35:00|SAND|1709069700|0.5566231281|0.5566811143|0.5564522984|0.556607104
2024-02-27 21:36:00|SAND|1709069760|0.5566349444|0.5566349444|0.556188764|0.556188764
2024-02-27 21:37:00|SAND|1709069820|0.5562505404|0.5562512997|0.5555131431|0.5557104589
2024-02-27 21:38:00|SAND|1709069880|0.5555188185|0.5561140028|0.5554860549|0.556054618
2024-02-27 21:39:00|SAND|1709069940|0.5561057238|0.5571149205|0.5561057238|0.557082308
2024-02-27 21:40:00|SAND|1709070000|0.5569962443|0.557091426|0.5566320951|0.556912678
2024-02-27 21:41:00|SAND|1709070060|0.5568878374|0.5573981868|0.5568878374|0.5572722891
2024-02-27 21:42:00|SAND|1709070120|0.5572135046|0.5574523261|0.5572119762|0.5573927342
2024-02-27 21:43:00|SAND|1709070180|0.5573908763|0.5573908791|0.5566119367|0.5568119396
2024-02-27 21:44:00|SAND|1709070240|0.5567232991|0.5570668022|0.5567232991|0.5570155635
2024-02-27 21:45:00|SAND|1709070300|0.5569922265|0.557489035|0.5568481559|0.557489035
2024-02-27 21:46:00|SAND|1709070360|0.5573530863|0.5573981795|0.5571872261|0.5573981795
2024-02-27 21:47:00|SAND|1709070420|0.557341718|0.5580874181|0.557341718|0.5577292429
2024-02-27 21:48:00|SAND|1709070480|0.5579793487|0.5582232881|0.5577402567|0.5578550275
2024-02-27 21:49:00|SAND|1709070540|0.5577587319|0.5577592622|0.5570927091|0.5576372901
2024-02-27 21:50:00|SAND|1709070600|0.5576300943|0.5576300943|0.5571307059|0.5571635294
2024-02-27 21:51:00|SAND|1709070660|0.5569870808|0.557115985|0.5569350264|0.5570236183
2024-02-27 21:52:00|SAND|1709070720|0.5569413359|0.557232994|0.5566004021|0.5566004021
2024-02-27 21:53:00|SAND|1709070780|0.5566721906|0.5570604261|0.5565927364|0.5569304611
2024-02-27 21:54:00|SAND|1709070840|0.5568839814|0.5571633978|0.5566414559|0.5566414559
2024-02-27 21:55:00|SAND|1709070900|0.5566913749|0.5575350626|0.5566913749|0.5575324577
2024-02-27 21:56:00|SAND|1709070960|0.5574785964|0.5577689249|0.5574785964|0.5576109168
2024-02-27 21:57:00|SAND|1709071020|0.5576290733|0.5588842241|0.5576290733|0.5588292368
2024-02-27 21:58:00|SAND|1709071080|0.5589700085|0.5604397289|0.558879239|0.5602191276
2024-02-27 21:59:00|SAND|1709071140|0.5600013325|0.5600013325|0.5594083682|0.5596788643
2024-02-27 22:00:00|SAND|1709071200|0.5597236763|0.5598115495|0.5593316237|0.5596067905
2024-02-27 22:01:00|SAND|1709071260|0.5596548494|0.5605526543|0.5596548494|0.5604356874
2024-02-27 22:02:00|SAND|1709071320|0.560295182|0.5605706564|0.5601934395|0.5604467927
2024-02-27 22:03:00|SAND|1709071380|0.5603344944|0.5605273106|0.5598987197|0.5603125042
2024-02-27 22:04:00|SAND|1709071440|0.5600974466|0.5602333518|0.5597673105|0.5599791606
2024-02-27 22:05:00|SAND|1709071500|0.5599159042|0.5600851468|0.5597378584|0.5597719986
2024-02-27 22:06:00|SAND|1709071560|0.5597362456|0.5597379752|0.5593643601|0.5597361993
2024-02-27 22:07:00|SAND|1709071620|0.5597135502|0.5603303701|0.5596962296|0.5603303701
2024-02-27 22:08:00|SAND|1709071680|0.5602216296|0.5608860878|0.5602216296|0.5608794435
2024-02-27 22:09:00|SAND|1709071740|0.5609668399|0.5609668399|0.5600516292|0.5602197515
2024-02-27 22:10:00|SAND|1709071800|0.5602480295|0.560768183|0.5601222974|0.560768183
2024-02-27 22:11:00|SAND|1709071860|0.5605370025|0.5615014286|0.5605370025|0.5614981737
2024-02-27 22:12:00|SAND|1709071920|0.5613337408|0.5617165967|0.5610541783|0.5617165967
2024-02-27 22:13:00|SAND|1709071980|0.5617134979|0.5617544645|0.5613412403|0.5617229551
2024-02-27 22:14:00|SAND|1709072040|0.5617120228|0.5617120228|0.5614247298|0.5614370449
2024-02-27 22:15:00|SAND|1709072100|0.561535986|0.5618561551|0.5614863179|0.5618543393
2024-02-27 22:16:00|SAND|1709072160|0.5618352328|0.5619127553|0.5616388174|0.5618736308
2024-02-27 22:17:00|SAND|1709072220|0.5618239938|0.5618239938|0.5616319641|0.5617914772
2024-02-27 22:18:00|SAND|1709072280|0.5617479918|0.5617635055|0.5612563468|0.5612563468
2024-02-27 22:19:00|SAND|1709072340|0.5613140006|0.561720731|0.5612148591|0.5617169069
2024-02-27 22:20:00|SAND|1709072400|0.5618009133|0.5620730131|0.5615490882|0.5618606893
2024-02-27 22:21:00|SAND|1709072460|0.5618351038|0.5619586652|0.5617045331|0.5619289655
2024-02-27 22:22:00|SAND|1709072520|0.5619592935|0.5620468336|0.5616523466|0.5618380984
2024-02-27 22:23:00|SAND|1709072580|0.5617632502|0.5618613356|0.561624242|0.5617953977
2024-02-27 22:24:00|SAND|1709072640|0.5618026859|0.5620189052|0.5617207829|0.5619925257
2024-02-27 22:25:00|SAND|1709072700|0.5619959468|0.5625083051|0.5619959468|0.5622529607
2024-02-27 22:26:00|SAND|1709072760|0.5622536609|0.5623538668|0.5620264106|0.5623538668
2024-02-27 22:27:00|SAND|1709072820|0.5623338987|0.5624986511|0.5622876643|0.5624582452
2024-02-27 22:28:00|SAND|1709072880|0.5625443844|0.5630269904|0.5624838924|0.5628621671
2024-02-27 22:29:00|SAND|1709072940|0.5628268101|0.5629529288|0.5627693956|0.562863023
2024-02-27 22:30:00|SAND|1709073000|0.5629448019|0.5629448019|0.562460598|0.5624666712
2024-02-27 22:31:00|SAND|1709073060|0.5624554736|0.5624554736|0.5614446333|0.5616678284
2024-02-27 22:32:00|SAND|1709073120|0.5615728232|0.5620378382|0.5615728232|0.5619979965
2024-02-27 22:33:00|SAND|1709073180|0.5619924979|0.5619924979|0.5615704384|0.5615704384
2024-02-27 22:34:00|SAND|1709073240|0.5615683879|0.5615683879|0.5610749306|0.5611480464
2024-02-27 22:35:00|SAND|1709073300|0.5611051762|0.5614982616|0.5610672647|0.5612456073
2024-02-27 22:36:00|SAND|1709073360|0.5612486325|0.5615396499|0.5612486325|0.5613420975
2024-02-27 22:37:00|SAND|1709073420|0.5612573579|0.5615592257|0.5612573579|0.5614713245
2024-02-27 22:38:00|SAND|1709073480|0.5614685994|0.5616497372|0.5614319589|0.5614412644
2024-02-27 22:39:00|SAND|1709073540|0.5611687013|0.5612993667|0.5609325543|0.5610037465
2024-02-27 22:40:00|SAND|1709073600|0.5610049541|0.5610049541|0.5598331759|0.5598798584
2024-02-27 22:41:00|SAND|1709073660|0.5598726029|0.5601748637|0.5595998756|0.5600326248
2024-02-27 22:42:00|SAND|1709073720|0.5600268851|0.5604557911|0.5600054702|0.5603153191
2024-02-27 22:43:00|SAND|1709073780|0.5602187362|0.5602187362|0.5600114336|0.5601163881
2024-02-27 22:44:00|SAND|1709073840|0.5601114649|0.5602211473|0.5600224083|0.5601681438
2024-02-27 22:45:00|SAND|1709073900|0.5601496389|0.5605296868|0.5601405865|0.5605218576
2024-02-27 22:46:00|SAND|1709073960|0.5605256686|0.5605587638|0.5600196961|0.560531062
2024-02-27 22:47:00|SAND|1709074020|0.5605444644|0.5605808897|0.5603773595|0.5605808897
2024-02-27 22:48:00|SAND|1709074080|0.5605805543|0.5612922361|0.5605805543|0.5612922361
2024-02-27 22:49:00|SAND|1709074140|0.5612768427|0.5614771661|0.5607547394|0.5607547394
2024-02-27 22:50:00|SAND|1709074200|0.560783103|0.5610373883|0.5606735017|0.5607339866
2024-02-27 22:51:00|SAND|1709074260|0.5606751231|0.5606765566|0.5601110301|0.5601110301
2024-02-27 22:52:00|SAND|1709074320|0.5602640367|0.5604540856|0.5601500733|0.5603355912
2024-02-27 22:53:00|SAND|1709074380|0.5603368048|0.5604971258|0.5601800677|0.5602127748
2024-02-27 22:54:00|SAND|1709074440|0.5602352495|0.5603111838|0.5600236209|0.5600507798
2024-02-27 22:55:00|SAND|1709074500|0.5601066238|0.56096757|0.5600475464|0.56096757
2024-02-27 22:56:00|SAND|1709074560|0.561046714|0.5616180512|0.5609655732|0.5616180512
2024-02-27 22:57:00|SAND|1709074620|0.5616171978|0.5616846168|0.5609446313|0.5609446313
2024-02-27 22:58:00|SAND|1709074680|0.5609862402|0.5620491423|0.5608008135|0.5620491423
2024-02-27 22:59:00|SAND|1709074740|0.5620941334|0.5623453255|0.5615394239|0.5616681794
2024-02-27 23:00:00|SAND|1709074800|0.5616468766|0.5625757455|0.561603069|0.5624266589
2024-02-27 23:01:00|SAND|1709074860|0.5625402282|0.562822088|0.5618191672|0.562822088
2024-02-27 23:02:00|SAND|1709074920|0.5627153583|0.5631118493|0.5626586574|0.5631118493
2024-02-27 23:03:00|SAND|1709074980|0.563115184|0.5642064402|0.563115184|0.5636466925
2024-02-27 23:04:00|SAND|1709075040|0.5635572116|0.5645202116|0.5632949313|0.5636951302
2024-02-27 23:05:00|SAND|1709075100|0.5636429613|0.5647372188|0.5633596247|0.5647372188
2024-02-27 23:06:00|SAND|1709075160|0.5647920619|0.5663830003|0.5647920619|0.5662795368
2024-02-27 23:07:00|SAND|1709075220|0.5659562141|0.5671123132|0.5658126705|0.567076276
2024-02-27 23:08:00|SAND|1709075280|0.5670962068|0.5671771309|0.5660308827|0.566274805
2024-02-27 23:09:00|SAND|1709075340|0.5663357319|0.5664827312|0.565971645|0.5661116312
2024-02-27 23:10:00|SAND|1709075400|0.5660492252|0.5668303099|0.5660492252|0.5667096619
2024-02-27 23:11:00|SAND|1709075460|0.566707829|0.5667086326|0.5661301259|0.5661393008
2024-02-27 23:12:00|SAND|1709075520|0.5659998365|0.5667662715|0.5655151471|0.5667662715
2024-02-27 23:13:00|SAND|1709075580|0.5669031872|0.5669455494|0.566510419|0.5668924919
2024-02-27 23:14:00|SAND|1709075640|0.5666122486|0.5666122486|0.5658483986|0.5658483986
2024-02-27 23:15:00|SAND|1709075700|0.5657084248|0.5659623133|0.5654747761|0.5657983629
2024-02-27 23:16:00|SAND|1709075760|0.5657980992|0.5657980992|0.5635846686|0.5635846686
2024-02-27 23:17:00|SAND|1709075820|0.563623289|0.5642336817|0.5632233566|0.5632470885
2024-02-27 23:18:00|SAND|1709075880|0.563496009|0.5636373531|0.5634206397|0.5635049767
2024-02-27 23:19:00|SAND|1709075940|0.5637319024|0.5647256544|0.5635903773|0.5646283046
2024-02-27 23:20:00|SAND|1709076000|0.5646319505|0.5648198522|0.5644489895|0.5647906716
2024-02-27 23:21:00|SAND|1709076060|0.5646972835|0.5658532155|0.5646090657|0.5654905989
2024-02-27 23:22:00|SAND|1709076120|0.5656266421|0.5665758483|0.5655235066|0.5655235066
2024-02-27 23:23:00|SAND|1709076180|0.5658750334|0.5660383901|0.5654502256|0.5655058598
2024-02-27 23:24:00|SAND|1709076240|0.5655461172|0.5657881097|0.5649534743|0.5649534743
2024-02-27 23:25:00|SAND|1709076300|0.5649363503|0.5649927201|0.5636095342|0.5637494031
2024-02-27 23:26:00|SAND|1709076360|0.5635870917|0.5638700246|0.5634523905|0.5638058513
2024-02-27 23:27:00|SAND|1709076420|0.5638103027|0.563937122|0.5634001612|0.56384352
2024-02-27 23:28:00|SAND|1709076480|0.5638179982|0.5640157027|0.5637153302|0.5637153825
2024-02-27 23:29:00|SAND|1709076540|0.5638531737|0.5638769522|0.563030751|0.5630493459
2024-02-27 23:30:00|SAND|1709076600|0.5629164019|0.5633082893|0.5629164019|0.5631087029
2024-02-27 23:31:00|SAND|1709076660|0.5630363168|0.5630372649|0.5620025368|0.5620025368
2024-02-27 23:32:00|SAND|1709076720|0.5619778836|0.5623472618|0.561386128|0.5614858405
2024-02-27 23:33:00|SAND|1709076780|0.5616905346|0.5627550838|0.5616625668|0.5626678889
2024-02-27 23:34:00|SAND|1709076840|0.5624690979|0.562518918|0.5618802514|0.561936687
2024-02-27 23:35:00|SAND|1709076900|0.56182183|0.5628320701|0.56182183|0.5626988536
2024-02-27 23:36:00|SAND|1709076960|0.5628108455|0.5628108455|0.5619408426|0.5619689361
2024-02-27 23:37:00|SAND|1709077020|0.5619958003|0.5619958003|0.5614809363|0.5615303218
2024-02-27 23:38:00|SAND|1709077080|0.5615581129|0.5615605141|0.5611059462|0.5611985634
2024-02-27 23:39:00|SAND|1709077140|0.5611793303|0.5614591258|0.5609837957|0.5614591258
2024-02-27 23:40:00|SAND|1709077200|0.5613517385|0.5619882508|0.561249921|0.5612980744
2024-02-27 23:41:00|SAND|1709077260|0.561254119|0.5613220284|0.5606075036|0.5606075036
2024-02-27 23:42:00|SAND|1709077320|0.5604784199|0.5610808723|0.5604784199|0.560845933
2024-02-27 23:43:00|SAND|1709077380|0.5609290082|0.5610522059|0.560724624|0.5608193096
2024-02-27 23:44:00|SAND|1709077440|0.5608258688|0.5611016103|0.5606904047|0.5610885869
2024-02-27 23:45:00|SAND|1709077500|0.5610369131|0.5618175434|0.5609101428|0.5618131245
2024-02-27 23:46:00|SAND|1709077560|0.5618143716|0.5618380668|0.5609376199|0.5611704719
2024-02-27 23:47:00|SAND|1709077620|0.5610634544|0.5610634544|0.560428051|0.5604689016
2024-02-27 23:48:00|SAND|1709077680|0.5604047906|0.5608872143|0.5604047571|0.5608041482
2024-02-27 23:49:00|SAND|1709077740|0.5606541591|0.5607758724|0.5603583072|0.560748865
2024-02-27 23:50:00|SAND|1709077800|0.5606054504|0.5611687279|0.5604888721|0.5611687279
2024-02-27 23:51:00|SAND|1709077860|0.5610840682|0.5610840682|0.5603207502|0.5605260496
2024-02-27 23:52:00|SAND|1709077920|0.5605261147|0.5606070508|0.5602785767|0.5606070508
2024-02-27 23:53:00|SAND|1709077980|0.560555296|0.5607745422|0.5602499157|0.5603606968
2024-02-27 23:54:00|SAND|1709078040|0.560308528|0.5618013474|0.5599983298|0.5618013474
2024-02-27 23:55:00|SAND|1709078100|0.561840922|0.5623643196|0.561840922|0.5619600003
2024-02-27 23:56:00|SAND|1709078160|0.5619599871|0.5621893507|0.5616554627|0.561828938
2024-02-27 23:57:00|SAND|1709078220|0.5616966987|0.5617606252|0.560601298|0.5606249698
2024-02-27 23:58:00|SAND|1709078280|0.5604294368|0.5605739637|0.5603449516|0.5605739637
2024-02-27 23:59:00|SAND|1709078340|0.5608718514|0.5611052727|0.5607492535|0.5609042724
2024-02-28 00:00:00|SAND|1709078400|0.5608424823|0.5620736783|0.560802933|0.5620736783
2024-02-28 00:01:00|SAND|1709078460|0.5620712674|0.5636258599|0.5620712674|0.5635857287
2024-02-28 00:02:00|SAND|1709078520|0.5633768922|0.5637710595|0.5632694373|0.5637432482
2024-02-28 00:03:00|SAND|1709078580|0.5637026978|0.5638397792|0.5636033056|0.5636033056
2024-02-28 00:04:00|SAND|1709078640|0.5636907733|0.5641180455|0.5636861109|0.5641180455
2024-02-28 00:05:00|SAND|1709078700|0.5642072093|0.5650389884|0.5642072093|0.5649912027
2024-02-28 00:06:00|SAND|1709078760|0.5649864316|0.5654164892|0.5649864316|0.5653693608
2024-02-28 00:07:00|SAND|1709078820|0.5653694106|0.5655238895|0.5633463556|0.5633463556
2024-02-28 00:08:00|SAND|1709078880|0.5633538626|0.5633538626|0.5613697031|0.5617536138
2024-02-28 00:09:00|SAND|1709078940|0.5617184221|0.5617184221|0.5603796501|0.560724939
2024-02-28 00:10:00|SAND|1709079000|0.5610707233|0.5614454113|0.560124336|0.5603598151
2024-02-28 00:11:00|SAND|1709079060|0.5603390674|0.5603437048|0.5581858935|0.5582221599
2024-02-28 00:12:00|SAND|1709079120|0.5579476038|0.5586478371|0.5571426383|0.557399897
2024-02-28 00:13:00|SAND|1709079180|0.5574553266|0.557980526|0.5573153503|0.5573434537
2024-02-28 00:14:00|SAND|1709079240|0.5574515641|0.5574515641|0.5564356988|0.5569339965
2024-02-28 00:15:00|SAND|1709079300|0.5567607743|0.5568724896|0.5564261266|0.5564650596
2024-02-28 00:16:00|SAND|1709079360|0.556414427|0.556579927|0.5557392715|0.5557416375
2024-02-28 00:17:00|SAND|1709079420|0.5557090603|0.5559945609|0.5549155842|0.5551132699
2024-02-28 00:18:00|SAND|1709079480|0.5552587541|0.555638261|0.5550779581|0.5555562733
2024-02-28 00:19:00|SAND|1709079540|0.5555477534|0.5559936914|0.5554837957|0.5558957701
2024-02-28 00:20:00|SAND|1709079600|0.555896512|0.5559486216|0.5556223156|0.555892768
2024-02-28 00:21:00|SAND|1709079660|0.555797032|0.5564529913|0.5557677825|0.556312719
2024-02-28 00:22:00|SAND|1709079720|0.5560906372|0.5571605498|0.555966793|0.5564370904
2024-02-28 00:23:00|SAND|1709079780|0.5564196126|0.5574399393|0.5561630466|0.5572361725
2024-02-28 00:24:00|SAND|1709079840|0.5571606996|0.559468114|0.5571454993|0.5591277656
2024-02-28 00:25:00|SAND|1709079900|0.5589554933|0.5598005244|0.5582250993|0.5597110808
2024-02-28 00:26:00|SAND|1709079960|0.5596236526|0.5602223083|0.5596236526|0.5601548215
2024-02-28 00:27:00|SAND|1709080020|0.5601830114|0.5607689208|0.5601830114|0.5604884346
2024-02-28 00:28:00|SAND|1709080080|0.5605102067|0.5605403126|0.5590824899|0.5590904925
2024-02-28 00:29:00|SAND|1709080140|0.5591156306|0.5595524783|0.5591156306|0.5593749584
2024-02-28 00:30:00|SAND|1709080200|0.5593755433|0.5604853646|0.5591942904|0.5604309582
2024-02-28 00:31:00|SAND|1709080260|0.5605939991|0.562601021|0.5605883572|0.5623630987
2024-02-28 00:32:00|SAND|1709080320|0.5627948002|0.563143079|0.5615234274|0.5620538522
2024-02-28 00:33:00|SAND|1709080380|0.5618474935|0.5635992048|0.5618474935|0.5635992048
2024-02-28 00:34:00|SAND|1709080440|0.5636900729|0.5651568653|0.5636900729|0.5651568653
2024-02-28 00:35:00|SAND|1709080500|0.5652663021|0.5655292923|0.5642612084|0.5648311373
2024-02-28 00:36:00|SAND|1709080560|0.5650488072|0.5658500937|0.56502503|0.5657483097
2024-02-28 00:37:00|SAND|1709080620|0.5658472127|0.5666749747|0.5655923795|0.5656288402
2024-02-28 00:38:00|SAND|1709080680|0.5656880916|0.5660265309|0.5652490119|0.5659781151
2024-02-28 00:39:00|SAND|1709080740|0.5660404503|0.5665988456|0.5658685259|0.566387038
2024-02-28 00:40:00|SAND|1709080800|0.5667850055|0.5682060034|0.5663094489|0.5680099444
2024-02-28 00:41:00|SAND|1709080860|0.5680541336|0.5696007022|0.5680541336|0.569439508
2024-02-28 00:42:00|SAND|1709080920|0.5693029685|0.5705638212|0.5684773099|0.5703973115
2024-02-28 00:43:00|SAND|1709080980|0.5701948503|0.5712139901|0.5701948503|0.5710863387
2024-02-28 00:44:00|SAND|1709081040|0.5720945203|0.5739250451|0.5719194772|0.5739250451
2024-02-28 00:45:00|SAND|1709081100|0.5739223661|0.5752076114|0.5738147607|0.5750059946
2024-02-28 00:46:00|SAND|1709081160|0.5749549822|0.5750966463|0.5746284272|0.5749734295
2024-02-28 00:47:00|SAND|1709081220|0.5747856988|0.5767407951|0.5745983267|0.5760664269
2024-02-28 00:48:00|SAND|1709081280|0.5748240159|0.576476908|0.5743464053|0.5761021605
2024-02-28 00:49:00|SAND|1709081340|0.5762164303|0.5776956021|0.5755751887|0.5755751887
2024-02-28 00:50:00|SAND|1709081400|0.5755196745|0.5755196745|0.571925575|0.571925575
2024-02-28 00:51:00|SAND|1709081460|0.5718819781|0.5721813409|0.5699163691|0.5705258634
2024-02-28 00:52:00|SAND|1709081520|0.5700785127|0.5702391421|0.5689578243|0.5689578243
2024-02-28 00:53:00|SAND|1709081580|0.5687874903|0.5715785495|0.5687874903|0.5712806118
2024-02-28 00:54:00|SAND|1709081640|0.5712745466|0.5716212119|0.5700409414|0.5715106504
2024-02-28 00:55:00|SAND|1709081700|0.5713834357|0.5718965482|0.5711498656|0.5714182486
2024-02-28 00:56:00|SAND|1709081760|0.5714274601|0.5714274601|0.5702716026|0.5704648372
2024-02-28 00:57:00|SAND|1709081820|0.5702163708|0.5724783597|0.5697245975|0.5714452657
2024-02-28 00:58:00|SAND|1709081880|0.5713592671|0.5713592671|0.5705853456|0.5708648555
2024-02-28 00:59:00|SAND|1709081940|0.5710643804|0.5715849411|0.5702222534|0.571142638
2024-02-28 01:00:00|SAND|1709082000|0.5710903328|0.5715879561|0.5708270578|0.5710171719
2024-02-28 01:01:00|SAND|1709082060|0.5710126189|0.5710126189|0.56756212|0.5676241282
2024-02-28 01:02:00|SAND|1709082120|0.5674674321|0.5679912207|0.5655925778|0.5657975795
2024-02-28 01:03:00|SAND|1709082180|0.5657922755|0.5673969791|0.5657922755|0.566617144
2024-02-28 01:04:00|SAND|1709082240|0.5665638683|0.5669642093|0.5658231642|0.566611049
2024-02-28 01:05:00|SAND|1709082300|0.5663855551|0.5666401346|0.5660233789|0.5666142532
2024-02-28 01:06:00|SAND|1709082360|0.5665790628|0.5665953629|0.565374348|0.5657250343
2024-02-28 01:07:00|SAND|1709082420|0.5656299607|0.5663516879|0.5656299607|0.5659414214
2024-02-28 01:08:00|SAND|1709082480|0.5658872118|0.566165051|0.5655602991|0.5655648297
2024-02-28 01:09:00|SAND|1709082540|0.5656097753|0.5661087574|0.5656097753|0.5659569405
2024-02-28 01:10:00|SAND|1709082600|0.5659116382|0.5659264667|0.5652054084|0.5656181402
2024-02-28 01:11:00|SAND|1709082660|0.5655716239|0.5655716239|0.5647886841|0.5647886841
2024-02-28 01:12:00|SAND|1709082720|0.5647896374|0.56538168|0.564754093|0.565377332
2024-02-28 01:13:00|SAND|1709082780|0.5651559475|0.5651559475|0.5639807833|0.5639966799
2024-02-28 01:14:00|SAND|1709082840|0.5638171769|0.5650300733|0.5633696466|0.5650300733
2024-02-28 01:15:00|SAND|1709082900|0.5651363448|0.5661861167|0.564859374|0.5660318269
2024-02-28 01:16:00|SAND|1709082960|0.5660194976|0.5660194976|0.5638415861|0.5640506044
2024-02-28 01:17:00|SAND|1709083020|0.5639537307|0.5647342854|0.563135516|0.5647202272
2024-02-28 01:18:00|SAND|1709083080|0.5645509705|0.5651163136|0.5643997698|0.5649292112
2024-02-28 01:19:00|SAND|1709083140|0.5649548027|0.5657016378|0.5648017394|0.5651092648
2024-02-28 01:20:00|SAND|1709083200|0.5650275324|0.5650275324|0.563442853|0.5635911763
2024-02-28 01:21:00|SAND|1709083260|0.5635920691|0.5646634891|0.5635920691|0.5641372215
2024-02-28 01:22:00|SAND|1709083320|0.5641105913|0.5667670406|0.5640855317|0.5666475017
2024-02-28 01:23:00|SAND|1709083380|0.5666415828|0.5666415828|0.5655321552|0.5661396722
2024-02-28 01:24:00|SAND|1709083440|0.5663321119|0.5667977687|0.5662077897|0.5666411793
2024-02-28 01:25:00|SAND|1709083500|0.5665222577|0.5665294242|0.565216546|0.565216546
2024-02-28 01:26:00|SAND|1709083560|0.5651370596|0.5653170191|0.5640843504|0.5646884963
2024-02-28 01:27:00|SAND|1709083620|0.5645816737|0.5653613275|0.564487435|0.5652836981
2024-02-28 01:28:00|SAND|1709083680|0.5659478688|0.5666586972|0.5657440588|0.5662882959
2024-02-28 01:29:00|SAND|1709083740|0.5662942481|0.5667385896|0.5659074312|0.5666808165
2024-02-28 01:30:00|SAND|1709083800|0.5666810017|0.5667224285|0.5651961078|0.5653269352
2024-02-28 01:31:00|SAND|1709083860|0.5653252827|0.5655750097|0.5639966154|0.5643213045
2024-02-28 01:32:00|SAND|1709083920|0.5641349102|0.5648507168|0.5638574452|0.5647299389
2024-02-28 01:33:00|SAND|1709083980|0.5647243541|0.5664949765|0.5643344585|0.5658201998
2024-02-28 01:34:00|SAND|1709084040|0.5658114665|0.5662004286|0.5657087427|0.5658061574
2024-02-28 01:35:00|SAND|1709084100|0.5658291373|0.5658434728|0.5646319059|0.564739311
2024-02-28 01:36:00|SAND|1709084160|0.5647033975|0.5649556291|0.5634341866|0.5634341866
2024-02-28 01:37:00|SAND|1709084220|0.5633709437|0.5638419943|0.5633644806|0.5633644806
2024-02-28 01:38:00|SAND|1709084280|0.5633828425|0.5651806687|0.5633620983|0.5651806687
2024-02-28 01:39:00|SAND|1709084340|0.5651949427|0.5652117521|0.5641983665|0.5641983665
2024-02-28 01:40:00|SAND|1709084400|0.5641205316|0.5645301875|0.563662081|0.563749609
2024-02-28 01:41:00|SAND|1709084460|0.5635762779|0.5640024631|0.5635170475|0.5638689246
2024-02-28 01:42:00|SAND|1709084520|0.5638278374|0.5638278374|0.5632573749|0.5638116976
2024-02-28 01:43:00|SAND|1709084580|0.5639079228|0.564261357|0.5635576007|0.5636148338
2024-02-28 01:44:00|SAND|1709084640|0.5636592195|0.5636731569|0.5634122881|0.5634122881
2024-02-28 01:45:00|SAND|1709084700|0.5634102969|0.5635619297|0.5633391648|0.5635082891
2024-02-28 01:46:00|SAND|1709084760|0.5634405087|0.565607649|0.5634115132|0.565539273
2024-02-28 01:47:00|SAND|1709084820|0.5653918154|0.5655509361|0.5650058816|0.5653134614
2024-02-28 01:48:00|SAND|1709084880|0.5653825522|0.566675554|0.5651341543|0.5665135243
2024-02-28 01:49:00|SAND|1709084940|0.5665355328|0.5684829591|0.5664826931|0.5684081296
2024-02-28 01:50:00|SAND|1709085000|0.5685213742|0.5685775626|0.5681530446|0.5684716204
2024-02-28 01:51:00|SAND|1709085060|0.5687582772|0.5687849469|0.5680177314|0.5683859632
2024-02-28 01:52:00|SAND|1709085120|0.5684753135|0.5702645965|0.5684753135|0.5696005719
2024-02-28 01:53:00|SAND|1709085180|0.5697583351|0.5701758341|0.5695858221|0.5696335798
2024-02-28 01:54:00|SAND|1709085240|0.5694696833|0.5696168908|0.5684882862|0.5686196838
2024-02-28 01:55:00|SAND|1709085300|0.5687099969|0.5699864862|0.5682379592|0.5698870786
2024-02-28 01:56:00|SAND|1709085360|0.5699063221|0.5701003407|0.5696690194|0.5698519552
2024-02-28 01:57:00|SAND|1709085420|0.5697311649|0.5697888287|0.5679815693|0.5679815693
2024-02-28 01:58:00|SAND|1709085480|0.5680444099|0.5684494624|0.567481915|0.567849641
2024-02-28 01:59:00|SAND|1709085540|0.5679188004|0.568498044|0.5673707002|0.568427139
2024-02-28 02:00:00|SAND|1709085600|0.5682263306|0.5682263306|0.5667977077|0.5669795666
2024-02-28 02:01:00|SAND|1709085660|0.5669955925|0.5672431025|0.5658612926|0.5658612926
2024-02-28 02:02:00|SAND|1709085720|0.5659069661|0.5668293993|0.5657748827|0.5667764892
2024-02-28 02:03:00|SAND|1709085780|0.5668278165|0.5668278165|0.5648659812|0.5649399945
2024-02-28 02:04:00|SAND|1709085840|0.5647594712|0.5648774603|0.564191713|0.5642471913
2024-02-28 02:05:00|SAND|1709085900|0.5641361792|0.5646134982|0.5638736461|0.5645009173
2024-02-28 02:06:00|SAND|1709085960|0.5642996486|0.5645982141|0.5636403419|0.563870753
2024-02-28 02:07:00|SAND|1709086020|0.5637732775|0.563775251|0.5625742786|0.5625900754
2024-02-28 02:08:00|SAND|1709086080|0.562632109|0.5630545625|0.5624710413|0.5625841965
2024-02-28 02:09:00|SAND|1709086140|0.562529466|0.5630695664|0.562529466|0.5630695664
2024-02-28 02:10:00|SAND|1709086200|0.5633926528|0.5635149655|0.5626189131|0.5626799905
2024-02-28 02:11:00|SAND|1709086260|0.5626521356|0.5631126519|0.5625416153|0.5631126519
2024-02-28 02:12:00|SAND|1709086320|0.5635308923|0.5635923125|0.5619924428|0.5619924428
2024-02-28 02:13:00|SAND|1709086380|0.5617904096|0.5619852143|0.5611918935|0.5613709939
2024-02-28 02:14:00|SAND|1709086440|0.5611226955|0.5616765308|0.5608786484|0.5612850774
2024-02-28 02:15:00|SAND|1709086500|0.561191954|0.5617401476|0.5608981451|0.5617401476
2024-02-28 02:16:00|SAND|1709086560|0.5618545636|0.5629428957|0.5618545636|0.5624437715
2024-02-28 02:17:00|SAND|1709086620|0.5623571828|0.5623827014|0.5614832583|0.5616590247
2024-02-28 02:18:00|SAND|1709086680|0.5616404313|0.5623973566|0.5613648354|0.5613648354
2024-02-28 02:19:00|SAND|1709086740|0.5613596301|0.5613596301|0.5599421503|0.5599749745
2024-02-28 02:20:00|SAND|1709086800|0.5599598283|0.5605042315|0.5597274651|0.5604431722
2024-02-28 02:21:00|SAND|1709086860|0.5602264495|0.5618573474|0.5602264495|0.5616225858
2024-02-28 02:22:00|SAND|1709086920|0.5617429172|0.562363685|0.5609766876|0.5609766876
2024-02-28 02:23:00|SAND|1709086980|0.5609438725|0.5609438725|0.5596147191|0.5598327292
2024-02-28 02:24:00|SAND|1709087040|0.5597604514|0.5617473028|0.5597309348|0.5614848622
2024-02-28 02:25:00|SAND|1709087100|0.5616069034|0.5617326879|0.5613418075|0.5616253893
2024-02-28 02:26:00|SAND|1709087160|0.5614975905|0.5625299938|0.5614975905|0.5625299938
2024-02-28 02:27:00|SAND|1709087220|0.5625296146|0.5638752561|0.5608922567|0.561367562
2024-02-28 02:28:00|SAND|1709087280|0.5613692875|0.5630890406|0.5613692875|0.562966072
2024-02-28 02:29:00|SAND|1709087340|0.5629760035|0.5631932338|0.5628329604|0.5631301292
2024-02-28 02:30:00|SAND|1709087400|0.56311015|0.563181472|0.5628169989|0.5629564026
2024-02-28 02:31:00|SAND|1709087460|0.5629824661|0.5630214704|0.5627686423|0.5627741196
2024-02-28 02:32:00|SAND|1709087520|0.5627639284|0.5627639284|0.5625756264|0.5626030122
2024-02-28 02:33:00|SAND|1709087580|0.562628235|0.5629812419|0.5626114808|0.5628710206
2024-02-28 02:34:00|SAND|1709087640|0.5624108421|0.5626460347|0.5621765933|0.5621765933
2024-02-28 02:35:00|SAND|1709087700|0.5621795888|0.5621795888|0.5614548502|0.5616121139
2024-02-28 02:36:00|SAND|1709087760|0.5615436266|0.5618860381|0.5611427526|0.5613707827
2024-02-28 02:37:00|SAND|1709087820|0.5612194366|0.5614510016|0.5611761671|0.5612854647
2024-02-28 02:38:00|SAND|1709087880|0.5613932782|0.562796991|0.5613883077|0.5625616581
2024-02-28 02:39:00|SAND|1709087940|0.5626745242|0.5626753332|0.5608862074|0.5610663414
2024-02-28 02:40:00|SAND|1709088000|0.5610629505|0.5612774573|0.560834366|0.5612757921
2024-02-28 02:41:00|SAND|1709088060|0.5612518206|0.562274995|0.5611206771|0.562274995
2024-02-28 02:42:00|SAND|1709088120|0.5623416631|0.5630508944|0.5623416631|0.5629993106
2024-02-28 02:43:00|SAND|1709088180|0.5629781127|0.5629781127|0.5626833968|0.5628744996
2024-02-28 02:44:00|SAND|1709088240|0.5629042053|0.5632692292|0.5629042053|0.5631707025
2024-02-28 02:45:00|SAND|1709088300|0.5631077475|0.5631302771|0.5615879705|0.5616544842
2024-02-28 02:46:00|SAND|1709088360|0.5616709307|0.5622517339|0.5613909235|0.56209598
2024-02-28 02:47:00|SAND|1709088420|0.5619626506|0.5622649208|0.5618641669|0.5618644141
2024-02-28 02:48:00|SAND|1709088480|0.5618180531|0.5620362868|0.5617096014|0.5617096014
2024-02-28 02:49:00|SAND|1709088540|0.5616477765|0.5616477765|0.5605663623|0.5605902786
2024-02-28 02:50:00|SAND|1709088600|0.5604683276|0.5604835354|0.5600421228|0.5601904618
2024-02-28 02:51:00|SAND|1709088660|0.5601019056|0.5611400057|0.5599927892|0.5610506614
2024-02-28 02:52:00|SAND|1709088720|0.5614636459|0.5625884132|0.5614636459|0.5622641747
2024-02-28 02:53:00|SAND|1709088780|0.5622641958|0.5623153486|0.5615066303|0.5622663613
2024-02-28 02:54:00|SAND|1709088840|0.5623412949|0.5623412949|0.5616171348|0.5622435693
2024-02-28 02:55:00|SAND|1709088900|0.5621803862|0.5622766101|0.5618336209|0.5618728999
2024-02-28 02:56:00|SAND|1709088960|0.5622515632|0.5629256349|0.5621756536|0.5623370452
2024-02-28 02:57:00|SAND|1709089020|0.5623397837|0.5624135596|0.5615604717|0.5615913756
2024-02-28 02:58:00|SAND|1709089080|0.5616471329|0.5619921921|0.5613611107|0.5619921921
2024-02-28 02:59:00|SAND|1709089140|0.5619970786|0.5633609438|0.5619970786|0.5631880293
2024-02-28 03:00:00|SAND|1709089200|0.5631816545|0.5631816545|0.5626322156|0.5626943782
2024-02-28 03:01:00|SAND|1709089260|0.5626961263|0.5626961263|0.5615568643|0.5619595288
2024-02-28 03:02:00|SAND|1709089320|0.5619897215|0.5623367358|0.5619119774|0.5622732158
2024-02-28 03:03:00|SAND|1709089380|0.5622809845|0.5622952504|0.5616556642|0.5618088489
2024-02-28 03:04:00|SAND|1709089440|0.5618286331|0.5622018955|0.5616892905|0.5622018955
2024-02-28 03:05:00|SAND|1709089500|0.5622803003|0.5626558437|0.5621077341|0.562109778
2024-02-28 03:06:00|SAND|1709089560|0.5619125424|0.5624604398|0.5617554371|0.5620114105
2024-02-28 03:07:00|SAND|1709089620|0.5621215949|0.5621679564|0.5619719515|0.5620215015
2024-02-28 03:08:00|SAND|1709089680|0.5620654926|0.5620847247|0.5616950164|0.5619422747
2024-02-28 03:09:00|SAND|1709089740|0.5619362595|0.5619362595|0.5603958147|0.5603958147
2024-02-28 03:10:00|SAND|1709089800|0.5603570609|0.5603570609|0.5589435643|0.5589435643
2024-02-28 03:11:00|SAND|1709089860|0.5589120063|0.5591643746|0.558529377|0.5585777194
2024-02-28 03:12:00|SAND|1709089920|0.5586752196|0.5586752196|0.5575455697|0.5582982616
2024-02-28 03:13:00|SAND|1709089980|0.5580595926|0.5581804006|0.5576565462|0.5580643036
2024-02-28 03:14:00|SAND|1709090040|0.5580242926|0.5581969293|0.5574708302|0.557599462
2024-02-28 03:15:00|SAND|1709090100|0.5575717343|0.5582380947|0.5575717343|0.5582171426
2024-02-28 03:16:00|SAND|1709090160|0.5581243867|0.5581875387|0.5571353559|0.5573215994
2024-02-28 03:17:00|SAND|1709090220|0.5575092865|0.5575092865|0.5563972739|0.5567621966
2024-02-28 03:18:00|SAND|1709090280|0.5566717667|0.5567809027|0.5561660649|0.5561872519
2024-02-28 03:19:00|SAND|1709090340|0.5560648519|0.5586079897|0.5560648519|0.5586079897
2024-02-28 03:20:00|SAND|1709090400|0.5585979506|0.5596286687|0.558574614|0.5596286687
2024-02-28 03:21:00|SAND|1709090460|0.5596330948|0.5596330948|0.5588581008|0.5588609867
2024-02-28 03:22:00|SAND|1709090520|0.5588694112|0.5591024346|0.5583597599|0.5590240036
2024-02-28 03:23:00|SAND|1709090580|0.5590931872|0.5593006027|0.5586267125|0.5587983515
2024-02-28 03:24:00|SAND|1709090640|0.5587380399|0.5587380399|0.5582001656|0.5583413164
2024-02-28 03:25:00|SAND|1709090700|0.5582298211|0.559369345|0.5582298211|0.5593685512
2024-02-28 03:26:00|SAND|1709090760|0.559407208|0.559407208|0.5589033645|0.5593968024
2024-02-28 03:27:00|SAND|1709090820|0.5593966817|0.5596818791|0.5590793384|0.5592007573
2024-02-28 03:28:00|SAND|1709090880|0.5590888055|0.5592558048|0.5586485855|0.5586681363
2024-02-28 03:29:00|SAND|1709090940|0.558646072|0.5588447045|0.5585335189|0.5587311745
2024-02-28 03:30:00|SAND|1709091000|0.558778965|0.5596850163|0.558778965|0.5594960958
2024-02-28 03:31:00|SAND|1709091060|0.5594695479|0.560499068|0.5594178429|0.5603491421
2024-02-28 03:32:00|SAND|1709091120|0.5605807082|0.5606031517|0.5586619624|0.5586619624
2024-02-28 03:33:00|SAND|1709091180|0.5585770057|0.5585770057|0.5577323916|0.5577599242
2024-02-28 03:34:00|SAND|1709091240|0.5577426373|0.5582645324|0.5575306506|0.5580847548
2024-02-28 03:35:00|SAND|1709091300|0.5582520508|0.5588899179|0.5582520508|0.5587636614
2024-02-28 03:36:00|SAND|1709091360|0.5588273617|0.5588494072|0.5581296425|0.5581296425
2024-02-28 03:37:00|SAND|1709091420|0.5581303566|0.5581303566|0.5575991704|0.55780626
2024-02-28 03:38:00|SAND|1709091480|0.557834351|0.557837132|0.5573733915|0.5576249046
2024-02-28 03:39:00|SAND|1709091540|0.5575566828|0.5584201776|0.5575566828|0.5584201776
2024-02-28 03:40:00|SAND|1709091600|0.5585905378|0.5588571344|0.5584248468|0.5584260356
2024-02-28 03:41:00|SAND|1709091660|0.5585145432|0.558545053|0.5583174528|0.5584455824
2024-02-28 03:42:00|SAND|1709091720|0.5585196158|0.5586639934|0.5583860829|0.5583875551
2024-02-28 03:43:00|SAND|1709091780|0.5583853837|0.5583853837|0.5581871245|0.5582347286
2024-02-28 03:44:00|SAND|1709091840|0.5582476178|0.5582476178|0.5576758257|0.5579222091
2024-02-28 03:45:00|SAND|1709091900|0.5579129712|0.5583140645|0.5579126043|0.5580018148
2024-02-28 03:46:00|SAND|1709091960|0.5580475584|0.5587946509|0.5580475584|0.5587946509
2024-02-28 03:47:00|SAND|1709092020|0.5588077636|0.5588347731|0.5585281517|0.5587721998
2024-02-28 03:48:00|SAND|1709092080|0.5587521058|0.558893535|0.5582641239|0.5582641239
2024-02-28 03:49:00|SAND|1709092140|0.5582591707|0.5582617162|0.5578933847|0.5580195741
2024-02-28 03:50:00|SAND|1709092200|0.5578466159|0.5580094831|0.5577084612|0.557758484
2024-02-28 03:51:00|SAND|1709092260|0.5578417208|0.5578417208|0.5574373891|0.5577286122
2024-02-28 03:52:00|SAND|1709092320|0.5578164405|0.5578460351|0.5571744967|0.5571744967
2024-02-28 03:53:00|SAND|1709092380|0.5573008521|0.5573250778|0.5565557151|0.5566297342
2024-02-28 03:54:00|SAND|1709092440|0.5566102655|0.557813352|0.5566102655|0.5575029232
2024-02-28 03:55:00|SAND|1709092500|0.5575536513|0.5576263557|0.5570581302|0.5574523382
2024-02-28 03:56:00|SAND|1709092560|0.5575697204|0.5575697204|0.5570982109|0.5572892579
2024-02-28 03:57:00|SAND|1709092620|0.5572610834|0.5572611815|0.5558463099|0.5558463099
2024-02-28 03:58:00|SAND|1709092680|0.5558510445|0.5560295013|0.5551725985|0.5551725985
2024-02-28 03:59:00|SAND|1709092740|0.5551733566|0.5552935957|0.5551066013|0.5552935957
2024-02-28 04:00:00|SAND|1709092800|0.5553013472|0.5556030157|0.555138623|0.5556030157
2024-02-28 04:01:00|SAND|1709092860|0.5556311698|0.5568518074|0.5556311698|0.5568105989
2024-02-28 04:02:00|SAND|1709092920|0.5568103947|0.5568135439|0.5562273148|0.5567109647
2024-02-28 04:03:00|SAND|1709092980|0.5567328691|0.5567328691|0.5559628015|0.5559763886
2024-02-28 04:04:00|SAND|1709093040|0.5559853543|0.557515122|0.5559816583|0.5573038804
2024-02-28 04:05:00|SAND|1709093100|0.5572371176|0.5573795376|0.5568670388|0.5568670388
2024-02-28 04:06:00|SAND|1709093160|0.5568870726|0.5572532034|0.5567008616|0.5572514192
2024-02-28 04:07:00|SAND|1709093220|0.5573720904|0.5586983436|0.5573720904|0.5582294815
2024-02-28 04:08:00|SAND|1709093280|0.5581967498|0.5581967498|0.5576403742|0.5581084239
2024-02-28 04:09:00|SAND|1709093340|0.5581922241|0.5594360203|0.5581922241|0.5592947886
2024-02-28 04:10:00|SAND|1709093400|0.5592935543|0.5594056717|0.5589839085|0.5591583518
2024-02-28 04:11:00|SAND|1709093460|0.5591286957|0.5596753852|0.5590126864|0.5596244458
2024-02-28 04:12:00|SAND|1709093520|0.5596219085|0.5599492735|0.5593904392|0.5599432083
2024-02-28 04:13:00|SAND|1709093580|0.5599140027|0.5605647197|0.5599140027|0.5604223883
2024-02-28 04:14:00|SAND|1709093640|0.5604317101|0.5605319291|0.5602483793|0.5605319291
2024-02-28 04:15:00|SAND|1709093700|0.5604756136|0.5605038567|0.5601128724|0.5601128724
2024-02-28 04:16:00|SAND|1709093760|0.5601453171|0.560166724|0.559843594|0.5599810913
2024-02-28 04:17:00|SAND|1709093820|0.5599835893|0.560356195|0.5597082782|0.5602606456
2024-02-28 04:18:00|SAND|1709093880|0.5601769491|0.5606229415|0.5601769491|0.5601949247
2024-02-28 04:19:00|SAND|1709093940|0.5602400162|0.5603296381|0.5600349719|0.560138682
2024-02-28 04:20:00|SAND|1709094000|0.560138624|0.560561483|0.5601268389|0.560561483
2024-02-28 04:21:00|SAND|1709094060|0.5606078057|0.5620666659|0.5606067877|0.5618758741
2024-02-28 04:22:00|SAND|1709094120|0.561891628|0.5625686713|0.561891628|0.562169207
2024-02-28 04:23:00|SAND|1709094180|0.5621654414|0.5621654414|0.561906122|0.5621041609
2024-02-28 04:24:00|SAND|1709094240|0.5620936405|0.562555186|0.5616715445|0.5616715445
2024-02-28 04:25:00|SAND|1709094300|0.5613645943|0.5613645943|0.5594439967|0.5596143085
2024-02-28 04:26:00|SAND|1709094360|0.5595638989|0.5596123387|0.5590904429|0.5596055974
2024-02-28 04:27:00|SAND|1709094420|0.5595810009|0.5600511159|0.5592111799|0.5600483994
2024-02-28 04:28:00|SAND|1709094480|0.5604699426|0.5605662123|0.5602150639|0.5604905483
2024-02-28 04:29:00|SAND|1709094540|0.5605065924|0.5606473308|0.5604315473|0.5604336005
2024-02-28 04:30:00|SAND|1709094600|0.560487641|0.5609417082|0.5604756916|0.5607477371
2024-02-28 04:31:00|SAND|1709094660|0.5607543412|0.5607543412|0.5598838191|0.5601391088
2024-02-28 04:32:00|SAND|1709094720|0.560196524|0.560196524|0.5593632017|0.5593632017
2024-02-28 04:33:00|SAND|1709094780|0.5594449539|0.560263738|0.5593198556|0.5600831696
2024-02-28 04:34:00|SAND|1709094840|0.5599835438|0.5600289828|0.5592445792|0.5593073302
2024-02-28 04:35:00|SAND|1709094900|0.5592468158|0.5595564254|0.5592143027|0.5594898165
2024-02-28 04:36:00|SAND|1709094960|0.5594903771|0.5595783909|0.5593900068|0.5595046911
2024-02-28 04:37:00|SAND|1709095020|0.5594228883|0.5594929499|0.558937208|0.5590043805
2024-02-28 04:38:00|SAND|1709095080|0.5590022032|0.5596450845|0.5589473411|0.5595707848
2024-02-28 04:39:00|SAND|1709095140|0.5595772354|0.5596300843|0.5589960311|0.5591716669
2024-02-28 04:40:00|SAND|1709095200|0.5591956095|0.5594185713|0.5591290528|0.5592817944
2024-02-28 04:41:00|SAND|1709095260|0.5593665226|0.559384831|0.5589881468|0.5592596524
2024-02-28 04:42:00|SAND|1709095320|0.5592739901|0.5594963762|0.5587001187|0.5587629689
2024-02-28 04:43:00|SAND|1709095380|0.5587345908|0.5591684661|0.5587345908|0.5591684661
2024-02-28 04:44:00|SAND|1709095440|0.5591110642|0.5596976958|0.5590870416|0.5596976958
2024-02-28 04:45:00|SAND|1709095500|0.5597025693|0.5599308988|0.5596454697|0.5597007649
2024-02-28 04:46:00|SAND|1709095560|0.5596808135|0.5598718307|0.5596221128|0.5598718307
2024-02-28 04:47:00|SAND|1709095620|0.5599473654|0.5602541684|0.5599473654|0.5601211428
2024-02-28 04:48:00|SAND|1709095680|0.5601303896|0.5601443185|0.5592906952|0.5595272402
2024-02-28 04:49:00|SAND|1709095740|0.5595274112|0.5606931409|0.5595274112|0.5606931409
2024-02-28 04:50:00|SAND|1709095800|0.5607344806|0.5611416553|0.5607306599|0.5607848682
2024-02-28 04:51:00|SAND|1709095860|0.5607845414|0.5615456323|0.5607231256|0.5615444715
2024-02-28 04:52:00|SAND|1709095920|0.5616825664|0.5632317268|0.5616733637|0.5632317268
2024-02-28 04:53:00|SAND|1709095980|0.5632967761|0.5633955304|0.5629728323|0.5630032343
2024-02-28 04:54:00|SAND|1709096040|0.5632686629|0.5637671961|0.5630997185|0.5635091513
2024-02-28 04:55:00|SAND|1709096100|0.5635099752|0.5639045976|0.563446919|0.5637719309
2024-02-28 04:56:00|SAND|1709096160|0.5637717347|0.5637927915|0.5626397156|0.5626773075
2024-02-28 04:57:00|SAND|1709096220|0.562541084|0.562541084|0.5615724832|0.561889573
2024-02-28 04:58:00|SAND|1709096280|0.5620825409|0.5623330353|0.5619772012|0.56208987
2024-02-28 04:59:00|SAND|1709096340|0.561986099|0.5622553221|0.561986099|0.5621274515
2024-02-28 05:00:00|SAND|1709096400|0.5621261923|0.5622752789|0.5619515612|0.562258265
2024-02-28 05:01:00|SAND|1709096460|0.5622350713|0.5625935875|0.5618313243|0.5624093075
2024-02-28 05:02:00|SAND|1709096520|0.5621783442|0.5621783442|0.5613271304|0.5613343752
2024-02-28 05:03:00|SAND|1709096580|0.5614439699|0.5627582198|0.5614224266|0.5627547235
2024-02-28 05:04:00|SAND|1709096640|0.5627545722|0.5627779953|0.5623870004|0.5625703483
2024-02-28 05:05:00|SAND|1709096700|0.5626887768|0.5627252724|0.5623081743|0.5624241798
2024-02-28 05:06:00|SAND|1709096760|0.5623100176|0.5625302507|0.5617262012|0.5617721725
2024-02-28 05:07:00|SAND|1709096820|0.5616868754|0.5619679807|0.5616617396|0.5616911029
2024-02-28 05:08:00|SAND|1709096880|0.5616972645|0.5619989392|0.561140119|0.5618405697
2024-02-28 05:09:00|SAND|1709096940|0.5618405651|0.5620236994|0.5616309377|0.5619056172
2024-02-28 05:10:00|SAND|1709097000|0.5619146528|0.5631838278|0.561814542|0.5631838278
2024-02-28 05:11:00|SAND|1709097060|0.5632322935|0.5632322935|0.5623462337|0.5629606131
2024-02-28 05:12:00|SAND|1709097120|0.5629499665|0.5636287463|0.5627643652|0.5635497819
2024-02-28 05:13:00|SAND|1709097180|0.5636742154|0.5643711005|0.5636742154|0.5642185656
2024-02-28 05:14:00|SAND|1709097240|0.564320303|0.5650558086|0.5638624275|0.5649554751
2024-02-28 05:15:00|SAND|1709097300|0.564916484|0.5649609156|0.5642285001|0.5648899355
2024-02-28 05:16:00|SAND|1709097360|0.5646843212|0.5646843212|0.5625255091|0.5625255091
2024-02-28 05:17:00|SAND|1709097420|0.5625358581|0.5625405162|0.5608967678|0.5611633071
2024-02-28 05:18:00|SAND|1709097480|0.5611148823|0.5613422865|0.5608507677|0.5609955096
2024-02-28 05:19:00|SAND|1709097540|0.5608398328|0.5611325873|0.560831805|0.5611325873
2024-02-28 05:20:00|SAND|1709097600|0.5611266973|0.5626814594|0.5611248324|0.5626306919
2024-02-28 05:21:00|SAND|1709097660|0.5627576756|0.5630881914|0.5625845666|0.5628107868
2024-02-28 05:22:00|SAND|1709097720|0.5625971427|0.5626671268|0.5618219814|0.562641812
2024-02-28 05:23:00|SAND|1709097780|0.5626943436|0.5628277394|0.5619483604|0.5620406549
2024-02-28 05:24:00|SAND|1709097840|0.5619569056|0.5620727047|0.5617798004|0.5620677732
2024-02-28 05:25:00|SAND|1709097900|0.5620677516|0.5620677516|0.5613656687|0.5614573326
2024-02-28 05:26:00|SAND|1709097960|0.5615535077|0.5615623402|0.561282512|0.5613014386
2024-02-28 05:27:00|SAND|1709098020|0.5612773952|0.5619280022|0.5611741714|0.5619280022
2024-02-28 05:28:00|SAND|1709098080|0.5619283285|0.5619654736|0.5615728598|0.5617805429
2024-02-28 05:29:00|SAND|1709098140|0.5618089296|0.5635335691|0.5618036897|0.563206589
2024-02-28 05:30:00|SAND|1709098200|0.5631534528|0.5631534528|0.5620226811|0.5622797075
2024-02-28 05:31:00|SAND|1709098260|0.5622783166|0.5623291897|0.5619914436|0.5621857063
2024-02-28 05:32:00|SAND|1709098320|0.5621856919|0.562520075|0.5621612864|0.5623290366
2024-02-28 05:33:00|SAND|1709098380|0.562369502|0.5626370995|0.5622035031|0.5622323352
2024-02-28 05:34:00|SAND|1709098440|0.5621111104|0.5621227722|0.5616758345|0.562080799
2024-02-28 05:35:00|SAND|1709098500|0.5620815162|0.5621270751|0.5617984718|0.5620235918
2024-02-28 05:36:00|SAND|1709098560|0.5619376612|0.5619376612|0.5611115285|0.5612006054
2024-02-28 05:37:00|SAND|1709098620|0.5612021528|0.5614500014|0.5610260294|0.5610260294
2024-02-28 05:38:00|SAND|1709098680|0.561073325|0.561073325|0.5604789626|0.5605941878
2024-02-28 05:39:00|SAND|1709098740|0.5605939816|0.5607833328|0.5605375434|0.5607794871
2024-02-28 05:40:00|SAND|1709098800|0.5608611779|0.5609995186|0.560648213|0.5609096621
2024-02-28 05:41:00|SAND|1709098860|0.5609227618|0.561095678|0.5607538847|0.5609560179
2024-02-28 05:42:00|SAND|1709098920|0.5610931648|0.5610931648|0.5604144513|0.5605446633
2024-02-28 05:43:00|SAND|1709098980|0.5606803993|0.5606973753|0.5602485852|0.5602944686
2024-02-28 05:44:00|SAND|1709099040|0.5603293305|0.5604609459|0.5598338489|0.5598788917
2024-02-28 05:45:00|SAND|1709099100|0.5598781615|0.5610834173|0.5598781615|0.5610834173
2024-02-28 05:46:00|SAND|1709099160|0.5610374346|0.5611243656|0.5603888132|0.5603890525
2024-02-28 05:47:00|SAND|1709099220|0.5603821279|0.5604348839|0.5592111983|0.5596452308
2024-02-28 05:48:00|SAND|1709099280|0.5596584525|0.5598739349|0.5593345737|0.5593345737
2024-02-28 05:49:00|SAND|1709099340|0.5593993771|0.5596758742|0.5592605023|0.5594790245
2024-02-28 05:50:00|SAND|1709099400|0.5596021407|0.5596321805|0.5590222124|0.5590222124
2024-02-28 05:51:00|SAND|1709099460|0.5589745164|0.5594248008|0.5589315415|0.5593468192
2024-02-28 05:52:00|SAND|1709099520|0.5591944343|0.559564507|0.5590431408|0.5593227577
2024-02-28 05:53:00|SAND|1709099580|0.5591214601|0.5591214601|0.5586936193|0.5588275791
2024-02-28 05:54:00|SAND|1709099640|0.5588204817|0.559554221|0.5586538551|0.559554221
2024-02-28 05:55:00|SAND|1709099700|0.5595434607|0.5602685843|0.5595434607|0.5596383266
2024-02-28 05:56:00|SAND|1709099760|0.5595756735|0.5597399639|0.5592814776|0.5595417116
2024-02-28 05:57:00|SAND|1709099820|0.5593540744|0.5593540744|0.5576800817|0.5577185305
2024-02-28 05:58:00|SAND|1709099880|0.5575035104|0.557776863|0.557066869|0.557066869
2024-02-28 05:59:00|SAND|1709099940|0.5570234738|0.5572049103|0.5567710283|0.5567731402
2024-02-28 06:00:00|SAND|1709100000|0.5567740795|0.5574809284|0.5567707781|0.5573391662
2024-02-28 06:01:00|SAND|1709100060|0.5573002272|0.5579858482|0.5571145673|0.5578873073
2024-02-28 06:02:00|SAND|1709100120|0.5578617988|0.5584298632|0.5578617988|0.5584207382
2024-02-28 06:03:00|SAND|1709100180|0.5586281104|0.5586844811|0.558175539|0.5583043682
2024-02-28 06:04:00|SAND|1709100240|0.558306168|0.5586842037|0.5578278448|0.5578278448
2024-02-28 06:05:00|SAND|1709100300|0.5577492772|0.5583301748|0.5574938431|0.5575600198
2024-02-28 06:06:00|SAND|1709100360|0.5575771391|0.5580191794|0.5575605935|0.5579092356
2024-02-28 06:07:00|SAND|1709100420|0.5580646551|0.5582273942|0.5574303733|0.5574303733
2024-02-28 06:08:00|SAND|1709100480|0.5573427372|0.5573427372|0.5568218248|0.5571074351
2024-02-28 06:09:00|SAND|1709100540|0.5571304975|0.5572420557|0.5564771743|0.5565371427
2024-02-28 06:10:00|SAND|1709100600|0.5565940537|0.5568663935|0.5565131972|0.5565131972
2024-02-28 06:11:00|SAND|1709100660|0.5565015895|0.5568514813|0.5564934629|0.5568466931
2024-02-28 06:12:00|SAND|1709100720|0.5568278186|0.557169394|0.5566806207|0.5571255829
2024-02-28 06:13:00|SAND|1709100780|0.5572212079|0.5572212079|0.5567205065|0.5567246303
2024-02-28 06:14:00|SAND|1709100840|0.556518839|0.556518839|0.5559829102|0.5561125084
2024-02-28 06:15:00|SAND|1709100900|0.5561649191|0.5561662609|0.555709366|0.5557344948
2024-02-28 06:16:00|SAND|1709100960|0.5557155533|0.5559585116|0.5556471739|0.5558250095
2024-02-28 06:17:00|SAND|1709101020|0.5558358423|0.5560396255|0.5552175789|0.5554659647
2024-02-28 06:18:00|SAND|1709101080|0.5556076241|0.5560007859|0.5549967774|0.5558751678
2024-02-28 06:19:00|SAND|1709101140|0.555744724|0.5561430166|0.5554888679|0.5561430166
2024-02-28 06:20:00|SAND|1709101200|0.5562649825|0.5568852497|0.5561534974|0.5568619287
2024-02-28 06:21:00|SAND|1709101260|0.5568616909|0.5577680107|0.5568106057|0.5576350152
2024-02-28 06:22:00|SAND|1709101320|0.5575971428|0.5578848899|0.5574559856|0.5578633458
2024-02-28 06:23:00|SAND|1709101380|0.5578591211|0.5578591211|0.5576343832|0.5576343832
2024-02-28 06:24:00|SAND|1709101440|0.5576345671|0.5576345671|0.5565906319|0.5566716899
2024-02-28 06:25:00|SAND|1709101500|0.5566467681|0.5568030236|0.5563554782|0.5565992955
2024-02-28 06:26:00|SAND|1709101560|0.5565995536|0.5577687191|0.5565830988|0.5575700467
2024-02-28 06:27:00|SAND|1709101620|0.5573361847|0.5576502932|0.5573361847|0.5574012068
2024-02-28 06:28:00|SAND|1709101680|0.5575113523|0.5586867654|0.5575111365|0.558311783
2024-02-28 06:29:00|SAND|1709101740|0.5582937312|0.5588790105|0.5582189209|0.5588772581
2024-02-28 06:30:00|SAND|1709101800|0.5588729326|0.5590860961|0.55857168|0.55857168
2024-02-28 06:31:00|SAND|1709101860|0.5585704795|0.5589237335|0.5585198083|0.5588770794
2024-02-28 06:32:00|SAND|1709101920|0.5588772202|0.5594670303|0.5588240715|0.5591666039
2024-02-28 06:33:00|SAND|1709101980|0.5590856742|0.5591957384|0.5588320062|0.5589158566
2024-02-28 06:34:00|SAND|1709102040|0.5589583814|0.5596353348|0.5589583814|0.5596353348
2024-02-28 06:35:00|SAND|1709102100|0.5596980371|0.5600309227|0.5596980371|0.5599033351
2024-02-28 06:36:00|SAND|1709102160|0.5599033917|0.5607479688|0.5597676084|0.5605333869
2024-02-28 06:37:00|SAND|1709102220|0.5606078855|0.5606969721|0.5603525767|0.5605993314
2024-02-28 06:38:00|SAND|1709102280|0.5606268405|0.5610444037|0.5605090177|0.5610444037
2024-02-28 06:39:00|SAND|1709102340|0.5609577364|0.5612013482|0.5606424119|0.5606424119
2024-02-28 06:40:00|SAND|1709102400|0.560536646|0.5606730417|0.5604756156|0.5606397184
2024-02-28 06:41:00|SAND|1709102460|0.5606639179|0.5607485176|0.560546432|0.560546432
2024-02-28 06:42:00|SAND|1709102520|0.5605450997|0.5606029453|0.560228798|0.5602633685
2024-02-28 06:43:00|SAND|1709102580|0.5602180768|0.5602889964|0.5600515496|0.5600515496
2024-02-28 06:44:00|SAND|1709102640|0.5600267642|0.5604390034|0.5598512632|0.5598512632
2024-02-28 06:45:00|SAND|1709102700|0.5598148566|0.5598148566|0.558501209|0.5590827697
2024-02-28 06:46:00|SAND|1709102760|0.5590022916|0.5597908986|0.5589959219|0.5597591638
2024-02-28 06:47:00|SAND|1709102820|0.5595884285|0.5602202708|0.5594262389|0.5602163207
2024-02-28 06:48:00|SAND|1709102880|0.5603044988|0.5612939514|0.5599858857|0.560899927
2024-02-28 06:49:00|SAND|1709102940|0.5609033721|0.5609033721|0.560390916|0.5605062347
2024-02-28 06:50:00|SAND|1709103000|0.5604795978|0.5606657417|0.5602162923|0.5604363968
2024-02-28 06:51:00|SAND|1709103060|0.560469031|0.5605267366|0.5598480193|0.5598916213
2024-02-28 06:52:00|SAND|1709103120|0.559811371|0.560171471|0.5591655133|0.5591655133
2024-02-28 06:53:00|SAND|1709103180|0.5590063314|0.5590063314|0.557542024|0.5576288995
2024-02-28 06:54:00|SAND|1709103240|0.5576238691|0.5579593033|0.5576238691|0.5579402386
2024-02-28 06:55:00|SAND|1709103300|0.5579333344|0.5584440863|0.5578745376|0.5584440863
2024-02-28 06:56:00|SAND|1709103360|0.5584399728|0.5590150458|0.5583917766|0.5590150458
2024-02-28 06:57:00|SAND|1709103420|0.5590652792|0.5592220638|0.5588310585|0.5591407203
2024-02-28 06:58:00|SAND|1709103480|0.5592027259|0.5602836218|0.5591040817|0.5602604092
2024-02-28 06:59:00|SAND|1709103540|0.5603518918|0.5603560202|0.5598190622|0.5598190622
2024-02-28 07:00:00|SAND|1709103600|0.5598571709|0.5600511165|0.559575703|0.5598018587
2024-02-28 07:01:00|SAND|1709103660|0.5598642012|0.5598932407|0.5592380674|0.5594844659
2024-02-28 07:02:00|SAND|1709103720|0.5594046094|0.559641656|0.5589233796|0.5592840346
2024-02-28 07:03:00|SAND|1709103780|0.5592904438|0.5604350206|0.5592904438|0.5603957353
2024-02-28 07:04:00|SAND|1709103840|0.560539141|0.5610364286|0.5602310975|0.5609125726
2024-02-28 07:05:00|SAND|1709103900|0.5605863413|0.5609897034|0.5603584918|0.5609801252
2024-02-28 07:06:00|SAND|1709103960|0.5610020077|0.5610020077|0.5605102645|0.5605951398
2024-02-28 07:07:00|SAND|1709104020|0.5607046934|0.5617779336|0.560702329|0.5617779336
2024-02-28 07:08:00|SAND|1709104080|0.5617781414|0.5617959364|0.5614687103|0.5614838147
2024-02-28 07:09:00|SAND|1709104140|0.561483973|0.5615904703|0.5608954468|0.5609401741
2024-02-28 07:10:00|SAND|1709104200|0.5608599244|0.5615179073|0.5608599244|0.5615064062
2024-02-28 07:11:00|SAND|1709104260|0.5614765975|0.561634393|0.5613336754|0.561634393
2024-02-28 07:12:00|SAND|1709104320|0.5617143048|0.5621535077|0.5617143048|0.5621296917
2024-02-28 07:13:00|SAND|1709104380|0.5620349168|0.5626058896|0.5619249033|0.5625609771
2024-02-28 07:14:00|SAND|1709104440|0.5621596168|0.5622567216|0.5615433065|0.5615433065
2024-02-28 07:15:00|SAND|1709104500|0.5615675673|0.5618118811|0.5612339722|0.5618118811
2024-02-28 07:16:00|SAND|1709104560|0.5619913501|0.5637525184|0.561987717|0.5635668889
2024-02-28 07:17:00|SAND|1709104620|0.563568461|0.5636099541|0.5632769408|0.5633596722
2024-02-28 07:18:00|SAND|1709104680|0.5633019924|0.5633124771|0.5621457643|0.5621679798
2024-02-28 07:19:00|SAND|1709104740|0.5622446669|0.5622680223|0.5617204471|0.5618139411
2024-02-28 07:20:00|SAND|1709104800|0.5617508806|0.5617773383|0.5606607418|0.5608348814
2024-02-28 07:21:00|SAND|1709104860|0.5608395011|0.5611230852|0.5608179947|0.5609857739
2024-02-28 07:22:00|SAND|1709104920|0.5609068664|0.5611712857|0.5607649542|0.5608548376
2024-02-28 07:23:00|SAND|1709104980|0.560772864|0.5609157333|0.5605510226|0.5608154215
2024-02-28 07:24:00|SAND|1709105040|0.5608922805|0.5608922805|0.560439295|0.5604780938
2024-02-28 07:25:00|SAND|1709105100|0.5605652016|0.5605765006|0.5603098851|0.5604028508
2024-02-28 07:26:00|SAND|1709105160|0.5604994291|0.5611558442|0.5604725652|0.5607264183
2024-02-28 07:27:00|SAND|1709105220|0.5603463394|0.5625888263|0.5602870831|0.5625882655
2024-02-28 07:28:00|SAND|1709105280|0.5625905036|0.5628346487|0.5620322245|0.56224763
2024-02-28 07:29:00|SAND|1709105340|0.562301506|0.5630267169|0.5623014467|0.5630263418
2024-02-28 07:30:00|SAND|1709105400|0.5630018909|0.5630912157|0.562864155|0.5630898622
2024-02-28 07:31:00|SAND|1709105460|0.5631267042|0.5631383604|0.5624969223|0.5625176845
2024-02-28 07:32:00|SAND|1709105520|0.5623222392|0.562650559|0.5621693727|0.5624264063
2024-02-28 07:33:00|SAND|1709105580|0.56257175|0.5625764633|0.5623229308|0.5624045288
2024-02-28 07:34:00|SAND|1709105640|0.5624280957|0.5624281144|0.560845753|0.5609606524
2024-02-28 07:35:00|SAND|1709105700|0.5611872809|0.5618249123|0.5611872809|0.5615157861
2024-02-28 07:36:00|SAND|1709105760|0.5613384757|0.5621948155|0.5612792747|0.5618966376
2024-02-28 07:37:00|SAND|1709105820|0.5622495137|0.5623420014|0.5611035088|0.5612497281
2024-02-28 07:38:00|SAND|1709105880|0.5612467223|0.5616075758|0.5611024591|0.5614164344
2024-02-28 07:39:00|SAND|1709105940|0.5613689035|0.5613978067|0.5609417576|0.5612037658
2024-02-28 07:40:00|SAND|1709106000|0.5612998016|0.5620072319|0.5612998016|0.5618287861
2024-02-28 07:41:00|SAND|1709106060|0.5618231851|0.5618231851|0.5613642462|0.5614119344
2024-02-28 07:42:00|SAND|1709106120|0.5614230899|0.5615697096|0.5613054905|0.5615697096
2024-02-28 07:43:00|SAND|1709106180|0.5615628116|0.5616699659|0.5611644184|0.5615710173
2024-02-28 07:44:00|SAND|1709106240|0.5615763194|0.5625314698|0.5615048608|0.5623715865
2024-02-28 07:45:00|SAND|1709106300|0.5623725933|0.5627088133|0.5616043419|0.5622113776
2024-02-28 07:46:00|SAND|1709106360|0.562289832|0.5624212851|0.5617887811|0.5623255218
2024-02-28 07:47:00|SAND|1709106420|0.562315606|0.562862723|0.5621725185|0.5626940065
2024-02-28 07:48:00|SAND|1709106480|0.5631149309|0.5635282805|0.5627290103|0.56279154
2024-02-28 07:49:00|SAND|1709106540|0.562772922|0.562772922|0.5618392297|0.5619959956
2024-02-28 07:50:00|SAND|1709106600|0.562001914|0.5623202135|0.5619062523|0.5622961276
2024-02-28 07:51:00|SAND|1709106660|0.5621919342|0.5628709789|0.5620391377|0.5625400935
2024-02-28 07:52:00|SAND|1709106720|0.5627180442|0.5632079584|0.5627180442|0.5632079584
2024-02-28 07:53:00|SAND|1709106780|0.5632053372|0.5637818717|0.5632053372|0.5636234274
2024-02-28 07:54:00|SAND|1709106840|0.5635702541|0.5647095585|0.5634412339|0.5647095585
2024-02-28 07:55:00|SAND|1709106900|0.564809559|0.5656894797|0.564809559|0.5655721059
2024-02-28 07:56:00|SAND|1709106960|0.5654886644|0.5654886644|0.5647322746|0.5648083796
2024-02-28 07:57:00|SAND|1709107020|0.5648143584|0.5648565458|0.5635611379|0.5638352108
2024-02-28 07:58:00|SAND|1709107080|0.5639589887|0.5639589887|0.5635698783|0.5635842757
2024-02-28 07:59:00|SAND|1709107140|0.5638156863|0.5643388863|0.5636350597|0.5637168116
2024-02-28 08:00:00|SAND|1709107200|0.5637951131|0.5638730645|0.5636645716|0.563826525
2024-02-28 08:01:00|SAND|1709107260|0.5639108603|0.5645739983|0.5635503589|0.5645229064
2024-02-28 08:02:00|SAND|1709107320|0.5643516598|0.5650280381|0.5643516598|0.5646993509
2024-02-28 08:03:00|SAND|1709107380|0.5644885078|0.5646352446|0.563695918|0.5642657906
2024-02-28 08:04:00|SAND|1709107440|0.5646032712|0.564722362|0.5637840705|0.5642317595
2024-02-28 08:05:00|SAND|1709107500|0.5640734522|0.564275568|0.5638019837|0.5639613477
2024-02-28 08:06:00|SAND|1709107560|0.5639620897|0.5646390509|0.5637449735|0.5641716136
2024-02-28 08:07:00|SAND|1709107620|0.5640748026|0.5643274016|0.5639922244|0.5640871812
2024-02-28 08:08:00|SAND|1709107680|0.5640764134|0.5641556818|0.5633072003|0.5637894575
2024-02-28 08:09:00|SAND|1709107740|0.5638931597|0.564782725|0.5638931597|0.5647341828
2024-02-28 08:10:00|SAND|1709107800|0.5646938424|0.566851466|0.56462913|0.566773458
2024-02-28 08:11:00|SAND|1709107860|0.5664635624|0.5664672941|0.5657291841|0.5664672941
2024-02-28 08:12:00|SAND|1709107920|0.5662093199|0.5662270338|0.5649449324|0.5651323856
2024-02-28 08:13:00|SAND|1709107980|0.5650896344|0.5650896344|0.5629202027|0.5629202027
2024-02-28 08:14:00|SAND|1709108040|0.5629850573|0.5637873476|0.5621172968|0.5636338185
2024-02-28 08:15:00|SAND|1709108100|0.5636250271|0.5637253774|0.5630442264|0.563662281
2024-02-28 08:16:00|SAND|1709108160|0.5636587336|0.5636587336|0.5627248093|0.5628167625
2024-02-28 08:17:00|SAND|1709108220|0.5627619791|0.5627619791|0.5620752469|0.5625238303
2024-02-28 08:18:00|SAND|1709108280|0.56257728|0.5645492213|0.562436476|0.5639341919
2024-02-28 08:19:00|SAND|1709108340|0.5640471852|0.5643521514|0.5636586114|0.5640775404
2024-02-28 08:20:00|SAND|1709108400|0.5640633575|0.5660901731|0.5638811209|0.5657803638
2024-02-28 08:21:00|SAND|1709108460|0.5657603181|0.5661854223|0.5654943496|0.5660875016
2024-02-28 08:22:00|SAND|1709108520|0.5660147436|0.5677557867|0.5659322172|0.5677557867
2024-02-28 08:23:00|SAND|1709108580|0.5678230766|0.5695384154|0.5678230766|0.5690287462
2024-02-28 08:24:00|SAND|1709108640|0.5689656063|0.5694936649|0.5683501072|0.5685492934
2024-02-28 08:25:00|SAND|1709108700|0.5684317613|0.5691875958|0.5684307205|0.5691798334
2024-02-28 08:26:00|SAND|1709108760|0.5694230374|0.5701764906|0.5691896093|0.5701590354
2024-02-28 08:27:00|SAND|1709108820|0.5701443454|0.5709953176|0.5696957344|0.5707661322
2024-02-28 08:28:00|SAND|1709108880|0.570879913|0.5709581592|0.5684981116|0.5688408401
2024-02-28 08:29:00|SAND|1709108940|0.5688403734|0.5693958232|0.568665482|0.5692757068
2024-02-28 08:30:00|SAND|1709109000|0.5693043112|0.5694181111|0.5686844862|0.5686844862
2024-02-28 08:31:00|SAND|1709109060|0.5687685844|0.5687685844|0.5677759958|0.5680254677
2024-02-28 08:32:00|SAND|1709109120|0.5679271752|0.5683078951|0.5668174304|0.5676130533
2024-02-28 08:33:00|SAND|1709109180|0.5676906518|0.5677704624|0.5669488802|0.5670586903
2024-02-28 08:34:00|SAND|1709109240|0.5669610633|0.5670988291|0.5662225439|0.5662401258
2024-02-28 08:35:00|SAND|1709109300|0.5661366843|0.5668693523|0.5657057109|0.5665293357
2024-02-28 08:36:00|SAND|1709109360|0.5666017364|0.5666017364|0.5660360783|0.566188941
2024-02-28 08:37:00|SAND|1709109420|0.5662446893|0.5666542861|0.5658982036|0.5665520214
2024-02-28 08:38:00|SAND|1709109480|0.5663833081|0.5699963704|0.5663044503|0.569943484
2024-02-28 08:39:00|SAND|1709109540|0.5695784846|0.5695784846|0.5679124111|0.568540053
2024-02-28 08:40:00|SAND|1709109600|0.5685885705|0.5688719058|0.5683411228|0.5683411228
2024-02-28 08:41:00|SAND|1709109660|0.5683212533|0.5683212533|0.5678819278|0.5680773511
2024-02-28 08:42:00|SAND|1709109720|0.5680411547|0.5683463991|0.5677649084|0.5677649084
2024-02-28 08:43:00|SAND|1709109780|0.567653628|0.5679732697|0.567209415|0.5674117906
2024-02-28 08:44:00|SAND|1709109840|0.5674116035|0.5682304843|0.5673594191|0.5676879136
2024-02-28 08:45:00|SAND|1709109900|0.5676944436|0.5679201684|0.5662371474|0.5662371474
2024-02-28 08:46:00|SAND|1709109960|0.566167932|0.5677128926|0.5661660097|0.5671475193
2024-02-28 08:47:00|SAND|1709110020|0.5674651537|0.5691437027|0.5673506915|0.5685570044
2024-02-28 08:48:00|SAND|1709110080|0.5685816869|0.5689720333|0.5683680125|0.5686607566
2024-02-28 08:49:00|SAND|1709110140|0.5686423862|0.5688569799|0.5679496034|0.5679496034
2024-02-28 08:50:00|SAND|1709110200|0.5678355829|0.568214493|0.5671886809|0.5674698796
2024-02-28 08:51:00|SAND|1709110260|0.5674704366|0.5687362465|0.5670988162|0.5685943945
2024-02-28 08:52:00|SAND|1709110320|0.5686379051|0.5692953561|0.5683862251|0.5691666219
2024-02-28 08:53:00|SAND|1709110380|0.5692446765|0.5703565173|0.5690533808|0.5703565173
2024-02-28 08:54:00|SAND|1709110440|0.5705075276|0.5713228403|0.5704818101|0.57102655
2024-02-28 08:55:00|SAND|1709110500|0.5710869394|0.5715378439|0.57107302|0.5713871943
2024-02-28 08:56:00|SAND|1709110560|0.5714028367|0.5716528064|0.571113579|0.5715670181
2024-02-28 08:57:00|SAND|1709110620|0.5714874078|0.5714874078|0.5706434135|0.5709481139
2024-02-28 08:58:00|SAND|1709110680|0.5709473399|0.5710153364|0.5692183306|0.5693456643
2024-02-28 08:59:00|SAND|1709110740|0.5693942992|0.5693942992|0.5686739824|0.5693207352
2024-02-28 09:00:00|SAND|1709110800|0.5692248845|0.5706682571|0.5692248845|0.570662806
2024-02-28 09:01:00|SAND|1709110860|0.5706193342|0.5706193342|0.5685503071|0.5685503071
2024-02-28 09:02:00|SAND|1709110920|0.5684093469|0.5684093469|0.565979707|0.5660564879
2024-02-28 09:03:00|SAND|1709110980|0.5661810484|0.5668190476|0.5661017897|0.5661533101
2024-02-28 09:04:00|SAND|1709111040|0.5663097998|0.5663097998|0.5635058965|0.56360263
2024-02-28 09:05:00|SAND|1709111100|0.563610196|0.5650726251|0.5634922316|0.5649494476
2024-02-28 09:06:00|SAND|1709111160|0.5646898994|0.5647202662|0.5633935779|0.5633935779
2024-02-28 09:07:00|SAND|1709111220|0.5631823946|0.5632381806|0.5614560841|0.5617659157
2024-02-28 09:08:00|SAND|1709111280|0.5625896075|0.5636867319|0.5625709754|0.5632533346
2024-02-28 09:09:00|SAND|1709111340|0.5629705184|0.5631577101|0.561760048|0.561760048
2024-02-28 09:10:00|SAND|1709111400|0.5616900145|0.5622825825|0.5609037081|0.5615991006
2024-02-28 09:11:00|SAND|1709111460|0.5615908259|0.5625214531|0.5611952387|0.5622943645
2024-02-28 09:12:00|SAND|1709111520|0.5622190005|0.5637493239|0.5622190005|0.5632647816
2024-02-28 09:13:00|SAND|1709111580|0.5627970342|0.5627970342|0.5620390404|0.5624197574
2024-02-28 09:14:00|SAND|1709111640|0.561863405|0.5622774061|0.5615524614|0.5618374516
2024-02-28 09:15:00|SAND|1709111700|0.5619159834|0.5623597383|0.5615114792|0.561680357
2024-02-28 09:16:00|SAND|1709111760|0.5617118475|0.5626218701|0.5616964653|0.5623075683
2024-02-28 09:17:00|SAND|1709111820|0.5623339025|0.5639143859|0.5622829444|0.5639143859
2024-02-28 09:18:00|SAND|1709111880|0.5641469456|0.5644631091|0.5640771797|0.5640997741
2024-02-28 09:19:00|SAND|1709111940|0.5642405108|0.5647508727|0.5641596946|0.5641596946
2024-02-28 09:20:00|SAND|1709112000|0.5637716748|0.5637978696|0.5630882196|0.5635811791
2024-02-28 09:21:00|SAND|1709112060|0.5636577941|0.5636577941|0.5613799044|0.5614376951
2024-02-28 09:22:00|SAND|1709112120|0.5614485392|0.5631907846|0.5614485392|0.5629535807
2024-02-28 09:23:00|SAND|1709112180|0.5628503521|0.5633235977|0.5625404962|0.5629078318
2024-02-28 09:24:00|SAND|1709112240|0.5627197448|0.5632056199|0.5627100735|0.5630736274
2024-02-28 09:25:00|SAND|1709112300|0.5630739547|0.5631140372|0.5623459506|0.5627806555
2024-02-28 09:26:00|SAND|1709112360|0.562805982|0.5629521038|0.5622175885|0.5624243653
2024-02-28 09:27:00|SAND|1709112420|0.5624236849|0.5626119084|0.5621338741|0.5624067648
2024-02-28 09:28:00|SAND|1709112480|0.562382012|0.562382012|0.5620337131|0.5622382824
2024-02-28 09:29:00|SAND|1709112540|0.5623063224|0.5624682084|0.5619139544|0.5623235552
2024-02-28 09:30:00|SAND|1709112600|0.5623892978|0.563271356|0.5623870374|0.5627940016
2024-02-28 09:31:00|SAND|1709112660|0.5627691433|0.5632725557|0.5620761627|0.5621830495
2024-02-28 09:32:00|SAND|1709112720|0.562022638|0.562714953|0.5619655989|0.5626821247
2024-02-28 09:33:00|SAND|1709112780|0.562688382|0.5627408218|0.5624140912|0.5625600298
2024-02-28 09:34:00|SAND|1709112840|0.5625981363|0.5636785988|0.5625981363|0.563585774
2024-02-28 09:35:00|SAND|1709112900|0.5635346654|0.5639963604|0.5634757263|0.5634757263
2024-02-28 09:36:00|SAND|1709112960|0.5634031478|0.5636555211|0.5632389199|0.5634841672
2024-02-28 09:37:00|SAND|1709113020|0.5634651877|0.5640011024|0.5634651877|0.5639543505
2024-02-28 09:38:00|SAND|1709113080|0.5639065597|0.5651112935|0.5638855175|0.5648818635
2024-02-28 09:39:00|SAND|1709113140|0.5646289426|0.5648114449|0.5643336207|0.5647268851
2024-02-28 09:40:00|SAND|1709113200|0.5647262265|0.5651052618|0.5645367416|0.5650711762
2024-02-28 09:41:00|SAND|1709113260|0.5650968578|0.5655664646|0.5650968578|0.565272283
2024-02-28 09:42:00|SAND|1709113320|0.5653596005|0.5664618402|0.5653596005|0.5660758537
2024-02-28 09:43:00|SAND|1709113380|0.5661850243|0.5667935152|0.5661431245|0.5667215131
2024-02-28 09:44:00|SAND|1709113440|0.5667469145|0.5669164769|0.5665972142|0.5666772398
2024-02-28 09:45:00|SAND|1709113500|0.5666424097|0.5669649177|0.5662033556|0.5668988915
2024-02-28 09:46:00|SAND|1709113560|0.5668981526|0.567309796|0.5665383191|0.567309796
2024-02-28 09:47:00|SAND|1709113620|0.5673354166|0.5677036992|0.5672927719|0.5677036992
2024-02-28 09:48:00|SAND|1709113680|0.5676774833|0.5683019646|0.5675906506|0.568086843
2024-02-28 09:49:00|SAND|1709113740|0.5681909121|0.5684351973|0.5680420808|0.5683920331
2024-02-28 09:50:00|SAND|1709113800|0.5683352999|0.5683519882|0.5669106829|0.5675839375
2024-02-28 09:51:00|SAND|1709113860|0.5675785748|0.5680464294|0.5670859823|0.5670869267
2024-02-28 09:52:00|SAND|1709113920|0.5670643055|0.5675633243|0.5668641306|0.5668641306
2024-02-28 09:53:00|SAND|1709113980|0.5669020514|0.567282146|0.5667216035|0.5671029845
2024-02-28 09:54:00|SAND|1709114040|0.5669893405|0.566992941|0.5664674775|0.5664674775
2024-02-28 09:55:00|SAND|1709114100|0.5663460115|0.5663460115|0.5651079914|0.5651079914
2024-02-28 09:56:00|SAND|1709114160|0.5650628036|0.5657854503|0.5650614788|0.5657543881
2024-02-28 09:57:00|SAND|1709114220|0.5658003251|0.5661789571|0.5644401385|0.5645142602
2024-02-28 09:58:00|SAND|1709114280|0.5644834032|0.5656502224|0.5644834032|0.5656502224
2024-02-28 09:59:00|SAND|1709114340|0.5656708211|0.5662873839|0.5656423979|0.5662689733
2024-02-28 10:00:00|SAND|1709114400|0.5664012916|0.5667574198|0.5661669276|0.5666907249
2024-02-28 10:01:00|SAND|1709114460|0.5667113859|0.5669560947|0.5666616441|0.5667988816
2024-02-28 10:02:00|SAND|1709114520|0.5667869473|0.5670272325|0.5667597022|0.5670067885
2024-02-28 10:03:00|SAND|1709114580|0.5668857152|0.5670059985|0.5654469494|0.5654469494
2024-02-28 10:04:00|SAND|1709114640|0.5654494604|0.5658535635|0.5649240408|0.5649882616
2024-02-28 10:05:00|SAND|1709114700|0.5650206537|0.5650495396|0.5645087394|0.5645933661
2024-02-28 10:06:00|SAND|1709114760|0.5646201199|0.5646201199|0.5637819501|0.5639063592
2024-02-28 10:07:00|SAND|1709114820|0.5638359265|0.5645172143|0.5637653484|0.5641420563
2024-02-28 10:08:00|SAND|1709114880|0.5641404561|0.5644204781|0.5641404561|0.5643745699
2024-02-28 10:09:00|SAND|1709114940|0.5642564942|0.5643853829|0.564107143|0.564259381
2024-02-28 10:10:00|SAND|1709115000|0.5642568568|0.5646653428|0.5642568568|0.5643506425
2024-02-28 10:11:00|SAND|1709115060|0.5641983301|0.5641983301|0.5637291489|0.5639024346
2024-02-28 10:12:00|SAND|1709115120|0.5637761673|0.56406279|0.5637145295|0.5640375169
2024-02-28 10:13:00|SAND|1709115180|0.5641305382|0.5646063233|0.5640903789|0.5644185156
2024-02-28 10:14:00|SAND|1709115240|0.5640773987|0.5640773987|0.5637041578|0.5638699092
2024-02-28 10:15:00|SAND|1709115300|0.5638834634|0.5651467759|0.5636911265|0.5651467759
2024-02-28 10:16:00|SAND|1709115360|0.5652821813|0.5669441645|0.5652821813|0.5658052538
2024-02-28 10:17:00|SAND|1709115420|0.565746376|0.565746376|0.5635070119|0.5636056733
2024-02-28 10:18:00|SAND|1709115480|0.5636053261|0.5640757898|0.562812795|0.562812795
2024-02-28 10:19:00|SAND|1709115540|0.5627610839|0.5636275744|0.5626384288|0.5635423693
2024-02-28 10:20:00|SAND|1709115600|0.5634403971|0.5651674419|0.5633503872|0.56511684
2024-02-28 10:21:00|SAND|1709115660|0.5650981224|0.565595018|0.5647463202|0.5647463202
2024-02-28 10:22:00|SAND|1709115720|0.5647748339|0.5660636496|0.5647631128|0.5658228515
2024-02-28 10:23:00|SAND|1709115780|0.5657616126|0.56598743|0.5655588373|0.56598743
2024-02-28 10:24:00|SAND|1709115840|0.5660772659|0.5662945087|0.5656658718|0.565975182
2024-02-28 10:25:00|SAND|1709115900|0.5658507021|0.5659761418|0.5654263871|0.5654263871
2024-02-28 10:26:00|SAND|1709115960|0.5654247831|0.5657810363|0.5652076814|0.5657789945
2024-02-28 10:27:00|SAND|1709116020|0.5657840564|0.5666869142|0.5656437482|0.5663058483
2024-02-28 10:28:00|SAND|1709116080|0.5663370298|0.5664099353|0.5658747384|0.5661191306
2024-02-28 10:29:00|SAND|1709116140|0.5662403076|0.5666589811|0.5662195169|0.5666570857
2024-02-28 10:30:00|SAND|1709116200|0.5666845062|0.5667113096|0.5664109796|0.5664417728
2024-02-28 10:31:00|SAND|1709116260|0.5665165405|0.5665165405|0.5658574993|0.5659017588
2024-02-28 10:32:00|SAND|1709116320|0.5659391219|0.56606948|0.5655346561|0.5656960379
2024-02-28 10:33:00|SAND|1709116380|0.5657901506|0.5659937222|0.5649855917|0.565013269
2024-02-28 10:34:00|SAND|1709116440|0.5650792581|0.5654765866|0.5648145381|0.5648145381
2024-02-28 10:35:00|SAND|1709116500|0.5647008763|0.5654718318|0.5647008763|0.5654300972
2024-02-28 10:36:00|SAND|1709116560|0.5654520356|0.5658605134|0.565023346|0.565822719
2024-02-28 10:37:00|SAND|1709116620|0.5660092838|0.5660897547|0.5655758941|0.5656641069
2024-02-28 10:38:00|SAND|1709116680|0.5656282598|0.5661516495|0.5652727567|0.5652727567
2024-02-28 10:39:00|SAND|1709116740|0.5652608717|0.5652908634|0.5647270691|0.5652380888
2024-02-28 10:40:00|SAND|1709116800|0.5651048926|0.5652859629|0.5646441119|0.5646933454
2024-02-28 10:41:00|SAND|1709116860|0.5646441503|0.5652931329|0.5645757296|0.5652931329
2024-02-28 10:42:00|SAND|1709116920|0.5652773188|0.5653672781|0.5647901567|0.5647901567
2024-02-28 10:43:00|SAND|1709116980|0.5646835828|0.5647087055|0.5640125965|0.5646847063
2024-02-28 10:44:00|SAND|1709117040|0.5646807647|0.5654237968|0.5645690852|0.565283416
2024-02-28 10:45:00|SAND|1709117100|0.5653054678|0.5660384346|0.5652827005|0.5657135854
2024-02-28 10:46:00|SAND|1709117160|0.5656745959|0.5664055494|0.5653847711|0.5663957024
2024-02-28 10:47:00|SAND|1709117220|0.5664992959|0.5675910393|0.5662871996|0.5674886239
2024-02-28 10:48:00|SAND|1709117280|0.5675589239|0.5676555533|0.5670667622|0.5674805183
2024-02-28 10:49:00|SAND|1709117340|0.567619655|0.5711999586|0.567619655|0.5711999586
2024-02-28 10:50:00|SAND|1709117400|0.5709913685|0.5713688062|0.5703592939|0.5703592939
2024-02-28 10:51:00|SAND|1709117460|0.5701187675|0.5712168656|0.5700862274|0.5711201088
2024-02-28 10:52:00|SAND|1709117520|0.571091177|0.5717682194|0.5710640818|0.5716306499
2024-02-28 10:53:00|SAND|1709117580|0.5717114765|0.5717714319|0.5714830255|0.5716637041
2024-02-28 10:54:00|SAND|1709117640|0.5715410963|0.5718287632|0.5712642514|0.5713608784
2024-02-28 10:55:00|SAND|1709117700|0.5714699414|0.5715968664|0.5709062863|0.5715645566
2024-02-28 10:56:00|SAND|1709117760|0.5715382416|0.5717359521|0.5705564048|0.570692142
2024-02-28 10:57:00|SAND|1709117820|0.5706929464|0.5712242437|0.570502462|0.570502462
2024-02-28 10:58:00|SAND|1709117880|0.5709821627|0.5711515956|0.5706234539|0.5711244753
2024-02-28 10:59:00|SAND|1709117940|0.5711223326|0.5711223326|0.5707999149|0.570945886
2024-02-28 11:00:00|SAND|1709118000|0.5708434372|0.5709135082|0.5702666239|0.5703267666
2024-02-28 11:01:00|SAND|1709118060|0.5702252312|0.5704254353|0.5690767378|0.570387557
2024-02-28 11:02:00|SAND|1709118120|0.570396625|0.570396625|0.5695453372|0.5698281721
2024-02-28 11:03:00|SAND|1709118180|0.5697437035|0.5697437035|0.569210269|0.5693889704
2024-02-28 11:04:00|SAND|1709118240|0.5693669081|0.5696933404|0.5691561326|0.5692996929
2024-02-28 11:05:00|SAND|1709118300|0.5693020733|0.5695804232|0.5691526851|0.5695174849
2024-02-28 11:06:00|SAND|1709118360|0.5695260103|0.5695938587|0.5693254999|0.5693476455
2024-02-28 11:07:00|SAND|1709118420|0.5694006891|0.5701250844|0.569116813|0.5700837405
2024-02-28 11:08:00|SAND|1709118480|0.5702749979|0.5702749979|0.5697378811|0.5697433435
2024-02-28 11:09:00|SAND|1709118540|0.5695214374|0.5696657166|0.5691250403|0.5691925604
2024-02-28 11:10:00|SAND|1709118600|0.5691684882|0.5691983401|0.5688892608|0.5691033943
2024-02-28 11:11:00|SAND|1709118660|0.5690127526|0.5690208587|0.5678787557|0.5680482127
2024-02-28 11:12:00|SAND|1709118720|0.5679989817|0.5683177921|0.567917962|0.5682432381
2024-02-28 11:13:00|SAND|1709118780|0.5682347214|0.5687171664|0.568162|0.5686817971
2024-02-28 11:14:00|SAND|1709118840|0.5693816166|0.5694918375|0.5690907985|0.5693414909
2024-02-28 11:15:00|SAND|1709118900|0.569429957|0.569457521|0.5686688804|0.5686936062
2024-02-28 11:16:00|SAND|1709118960|0.5687002429|0.5689981423|0.5683683418|0.5688850654
2024-02-28 11:17:00|SAND|1709119020|0.5688501853|0.5695684723|0.5688501853|0.5695684723
2024-02-28 11:18:00|SAND|1709119080|0.5694927081|0.5699639046|0.5694927081|0.5698871485
2024-02-28 11:19:00|SAND|1709119140|0.569962556|0.5714065519|0.569962556|0.5711334208
2024-02-28 11:20:00|SAND|1709119200|0.5710688226|0.5710688226|0.5705011466|0.5707740835
2024-02-28 11:21:00|SAND|1709119260|0.5707303045|0.5707644092|0.5695764017|0.5696735876
2024-02-28 11:22:00|SAND|1709119320|0.569667054|0.569667054|0.5690507232|0.569380689
2024-02-28 11:23:00|SAND|1709119380|0.5694607105|0.5695353255|0.5689696761|0.5691227493
2024-02-28 11:24:00|SAND|1709119440|0.569047922|0.5693505305|0.5688386768|0.5693505305
2024-02-28 11:25:00|SAND|1709119500|0.5693235581|0.5702705053|0.5693235581|0.5702270314
2024-02-28 11:26:00|SAND|1709119560|0.5702450647|0.5718996059|0.5701037716|0.5718996059
2024-02-28 11:27:00|SAND|1709119620|0.5718916414|0.572141734|0.571388964|0.5715789862
2024-02-28 11:28:00|SAND|1709119680|0.5715201154|0.5716290602|0.5707992519|0.5709753235
2024-02-28 11:29:00|SAND|1709119740|0.5710497062|0.5715712188|0.5710497062|0.5714544902
2024-02-28 11:30:00|SAND|1709119800|0.5714785512|0.5716846909|0.57140015|0.5715908648
2024-02-28 11:31:00|SAND|1709119860|0.5715677691|0.5717767656|0.5713763336|0.5715545827
2024-02-28 11:32:00|SAND|1709119920|0.5715000199|0.5715639555|0.5711506808|0.571472549
2024-02-28 11:33:00|SAND|1709119980|0.5715595547|0.5721455971|0.5715595547|0.5718638652
2024-02-28 11:34:00|SAND|1709120040|0.571797935|0.571797935|0.5714179946|0.5715116161
2024-02-28 11:35:00|SAND|1709120100|0.5715218212|0.5715218212|0.5712398644|0.5713743508
2024-02-28 11:36:00|SAND|1709120160|0.5713132037|0.5717599849|0.5710019571|0.5715804155
2024-02-28 11:37:00|SAND|1709120220|0.571583874|0.5716242841|0.5713220189|0.5716242841
2024-02-28 11:38:00|SAND|1709120280|0.5712530918|0.5712530918|0.5685015014|0.5685015014
2024-02-28 11:39:00|SAND|1709120340|0.5685171032|0.5688536597|0.5673022423|0.5673394577
2024-02-28 11:40:00|SAND|1709120400|0.5672595839|0.5676911313|0.5669029509|0.5672824368
2024-02-28 11:41:00|SAND|1709120460|0.5673086039|0.5683957703|0.5670730733|0.5671004187
2024-02-28 11:42:00|SAND|1709120520|0.5670375775|0.5676485928|0.5666103386|0.5671352373
2024-02-28 11:43:00|SAND|1709120580|0.5671802803|0.5671802803|0.5664433267|0.5669908909
2024-02-28 11:44:00|SAND|1709120640|0.5668744262|0.5671888426|0.5666465553|0.5670812534
2024-02-28 11:45:00|SAND|1709120700|0.5671673579|0.5671724479|0.5661305774|0.5662050882
2024-02-28 11:46:00|SAND|1709120760|0.5661803039|0.5661803039|0.5650607032|0.5653655535
2024-02-28 11:47:00|SAND|1709120820|0.566684577|0.5674137026|0.5659701236|0.5674137026
2024-02-28 11:48:00|SAND|1709120880|0.5677069377|0.5679779137|0.5675538705|0.5678903885
2024-02-28 11:49:00|SAND|1709120940|0.5678541736|0.5678541736|0.5665869838|0.5667749394
2024-02-28 11:50:00|SAND|1709121000|0.566729458|0.566729458|0.5655341014|0.5657578004
2024-02-28 11:51:00|SAND|1709121060|0.5657853879|0.5657853879|0.5637564487|0.5637564487
2024-02-28 11:52:00|SAND|1709121120|0.5635864207|0.5635864207|0.5614357881|0.5615380857
2024-02-28 11:53:00|SAND|1709121180|0.5614686701|0.5614686701|0.5587580722|0.5589724989
2024-02-28 11:54:00|SAND|1709121240|0.5586538519|0.5592225874|0.555826278|0.5592225874
2024-02-28 11:55:00|SAND|1709121300|0.5588419527|0.5613963017|0.5588419527|0.5613963017
2024-02-28 11:56:00|SAND|1709121360|0.561156308|0.5619370587|0.5603575542|0.5603575542
2024-02-28 11:57:00|SAND|1709121420|0.5603091311|0.5605098628|0.5588363511|0.5599954555
2024-02-28 11:58:00|SAND|1709121480|0.5597270622|0.5597270622|0.5568977744|0.5578679643
2024-02-28 11:59:00|SAND|1709121540|0.5582200203|0.559746209|0.5582200203|0.5594915942
2024-02-28 12:00:00|SAND|1709121600|0.5597683655|0.5598246119|0.5590792828|0.559485933
2024-02-28 12:01:00|SAND|1709121660|0.5594852404|0.5599673346|0.5592195504|0.5597286024
2024-02-28 12:02:00|SAND|1709121720|0.5597150575|0.5611829706|0.5595168522|0.5611829706
2024-02-28 12:03:00|SAND|1709121780|0.5612745635|0.5641891847|0.5612745635|0.5640699663
2024-02-28 12:04:00|SAND|1709121840|0.5642096524|0.5651543764|0.5638383479|0.5651543764
2024-02-28 12:05:00|SAND|1709121900|0.5650990388|0.5654697577|0.5646580485|0.5654278244
2024-02-28 12:06:00|SAND|1709121960|0.5653308013|0.5669184317|0.5651828406|0.5666786322
2024-02-28 12:07:00|SAND|1709122020|0.5665259991|0.5667189359|0.5654076565|0.5665958116
2024-02-28 12:08:00|SAND|1709122080|0.566603442|0.5666060132|0.5649175095|0.5649175095
2024-02-28 12:09:00|SAND|1709122140|0.5649362427|0.5649362427|0.5628495488|0.5630693049
2024-02-28 12:10:00|SAND|1709122200|0.562811266|0.5640943138|0.562811266|0.5636996059
2024-02-28 12:11:00|SAND|1709122260|0.5636122053|0.5649298656|0.5636115663|0.5644953174
2024-02-28 12:12:00|SAND|1709122320|0.5645026358|0.5648275899|0.5637026295|0.5646791308
2024-02-28 12:13:00|SAND|1709122380|0.5644027138|0.5651961657|0.5639707902|0.5650265359
2024-02-28 12:14:00|SAND|1709122440|0.5650397631|0.5652938343|0.5646628846|0.5647649847
2024-02-28 12:15:00|SAND|1709122500|0.5648537|0.5656354194|0.5648158373|0.5654063019
2024-02-28 12:16:00|SAND|1709122560|0.5653590394|0.5655795699|0.5649458383|0.5652963507
2024-02-28 12:17:00|SAND|1709122620|0.5654023989|0.5658683394|0.5646681733|0.5649733711
2024-02-28 12:18:00|SAND|1709122680|0.5650339977|0.56503725|0.5630113402|0.5630113402
2024-02-28 12:19:00|SAND|1709122740|0.5630018901|0.563927085|0.5626123384|0.5626816994
2024-02-28 12:20:00|SAND|1709122800|0.5624922222|0.5624922222|0.5614586127|0.561980914
2024-02-28 12:21:00|SAND|1709122860|0.5620872237|0.5635852538|0.5620872237|0.5631136831
2024-02-28 12:22:00|SAND|1709122920|0.5630860627|0.5634295068|0.5627862061|0.5628799573
2024-02-28 12:23:00|SAND|1709122980|0.5628267694|0.5628267694|0.5614286791|0.5616670843
2024-02-28 12:24:00|SAND|1709123040|0.561910567|0.562877793|0.5616260963|0.5617430342
2024-02-28 12:25:00|SAND|1709123100|0.5618134592|0.5618293229|0.5607863123|0.5608456116
2024-02-28 12:26:00|SAND|1709123160|0.5607579488|0.5609413961|0.5595739989|0.5607021697
2024-02-28 12:27:00|SAND|1709123220|0.5604627091|0.5605966678|0.5599481441|0.5605419985
2024-02-28 12:28:00|SAND|1709123280|0.5605826413|0.5619883704|0.5605826413|0.5618360963
2024-02-28 12:29:00|SAND|1709123340|0.5618908364|0.5624814221|0.5618908364|0.5621620943
2024-02-28 12:30:00|SAND|1709123400|0.5621199277|0.5630912116|0.5621178863|0.5629395486
2024-02-28 12:31:00|SAND|1709123460|0.5629509621|0.5634030692|0.5625603247|0.5627528773
2024-02-28 12:32:00|SAND|1709123520|0.5625568114|0.5625568114|0.5618385486|0.5618385486
2024-02-28 12:33:00|SAND|1709123580|0.5619617428|0.561969901|0.5614916358|0.561711972
2024-02-28 12:34:00|SAND|1709123640|0.5616672239|0.5621038954|0.561422071|0.5619837287
2024-02-28 12:35:00|SAND|1709123700|0.5620636489|0.5630659288|0.5617388699|0.5629334789
2024-02-28 12:36:00|SAND|1709123760|0.5629853643|0.5641711059|0.562914894|0.564001597
2024-02-28 12:37:00|SAND|1709123820|0.5638965204|0.5641613219|0.5632560832|0.5640190623
2024-02-28 12:38:00|SAND|1709123880|0.5641718371|0.5641718371|0.5621406021|0.5621406021
2024-02-28 12:39:00|SAND|1709123940|0.5621015429|0.5635001621|0.5618388858|0.5633988834
2024-02-28 12:40:00|SAND|1709124000|0.5634522992|0.563453058|0.5624887634|0.5628411031
2024-02-28 12:41:00|SAND|1709124060|0.5629741494|0.5629741494|0.5619762342|0.5623576189
2024-02-28 12:42:00|SAND|1709124120|0.5623334147|0.5633885294|0.5623334147|0.5631955069
2024-02-28 12:43:00|SAND|1709124180|0.5633185852|0.5635987746|0.5631702315|0.5633019271
2024-02-28 12:44:00|SAND|1709124240|0.5633008359|0.5633008359|0.5621486205|0.5626694498
2024-02-28 12:45:00|SAND|1709124300|0.5628491509|0.5632506192|0.562835964|0.5632304902
2024-02-28 12:46:00|SAND|1709124360|0.5632306668|0.563558898|0.5628444448|0.5631802916
2024-02-28 12:47:00|SAND|1709124420|0.5633172387|0.5634739782|0.5630942847|0.5633300616
2024-02-28 12:48:00|SAND|1709124480|0.5632884118|0.5637446001|0.5630990115|0.5634639272
2024-02-28 12:49:00|SAND|1709124540|0.5635979911|0.5638974609|0.5634838948|0.5638430907
2024-02-28 12:50:00|SAND|1709124600|0.5638400356|0.5647037867|0.5638400356|0.5647037867
2024-02-28 12:51:00|SAND|1709124660|0.5647300593|0.5647814797|0.5641985598|0.5645632584
2024-02-28 12:52:00|SAND|1709124720|0.5645763969|0.5645763969|0.5641041608|0.5641800418
2024-02-28 12:53:00|SAND|1709124780|0.5641650551|0.5657837007|0.5641650551|0.5657837007
2024-02-28 12:54:00|SAND|1709124840|0.5658078236|0.5658123658|0.5650837731|0.5650884029
2024-02-28 12:55:00|SAND|1709124900|0.5651391604|0.5658306982|0.5651167441|0.5656228674
2024-02-28 12:56:00|SAND|1709124960|0.5657011437|0.5657205482|0.5639605116|0.5640807752
2024-02-28 12:57:00|SAND|1709125020|0.5641048662|0.5641608102|0.5632271612|0.5635317576
2024-02-28 12:58:00|SAND|1709125080|0.5634877008|0.5640547265|0.5634690706|0.5638712812
2024-02-28 12:59:00|SAND|1709125140|0.5638824069|0.5646151741|0.5638824069|0.5642661541
2024-02-28 13:00:00|SAND|1709125200|0.5642426473|0.5648086888|0.5642426473|0.5645855344
2024-02-28 13:01:00|SAND|1709125260|0.5646280311|0.5646280311|0.5639914064|0.5643706697
2024-02-28 13:02:00|SAND|1709125320|0.5643707648|0.5646626134|0.5642532135|0.564538913
2024-02-28 13:03:00|SAND|1709125380|0.5646162507|0.5647900309|0.5640205296|0.5642169703
2024-02-28 13:04:00|SAND|1709125440|0.5641117606|0.565084201|0.5640656028|0.5649203423
2024-02-28 13:05:00|SAND|1709125500|0.5651196332|0.5655710397|0.5650677756|0.5655505891
2024-02-28 13:06:00|SAND|1709125560|0.5655963187|0.5661257867|0.5652704169|0.5660610677
2024-02-28 13:07:00|SAND|1709125620|0.5662636749|0.5675098174|0.5662585309|0.5675098174
2024-02-28 13:08:00|SAND|1709125680|0.5674442406|0.5674442406|0.5660944788|0.5662727214
2024-02-28 13:09:00|SAND|1709125740|0.5662472545|0.5663581595|0.5653020635|0.5663581595
2024-02-28 13:10:00|SAND|1709125800|0.566149354|0.5666887897|0.5660920882|0.5663484264
2024-02-28 13:11:00|SAND|1709125860|0.56622187|0.5664990515|0.5660520377|0.5663357782
2024-02-28 13:12:00|SAND|1709125920|0.5664109344|0.5669126031|0.566306046|0.5666313505
2024-02-28 13:13:00|SAND|1709125980|0.5666271415|0.5667522114|0.5654637423|0.5654637423
2024-02-28 13:14:00|SAND|1709126040|0.5653047283|0.5653311339|0.5642226796|0.5642226796
2024-02-28 13:15:00|SAND|1709126100|0.5642149848|0.5642538549|0.5625480838|0.5639137859
2024-02-28 13:16:00|SAND|1709126160|0.5636170377|0.5638516967|0.5620183089|0.562061529
2024-02-28 13:17:00|SAND|1709126220|0.5617544207|0.5625988156|0.5617484353|0.562423011
2024-02-28 13:18:00|SAND|1709126280|0.5626133305|0.5635516157|0.5620278939|0.5634822079
2024-02-28 13:19:00|SAND|1709126340|0.5634801937|0.5640340644|0.563390585|0.5640340644
2024-02-28 13:20:00|SAND|1709126400|0.5641021514|0.5642834369|0.563604723|0.5639567989
2024-02-28 13:21:00|SAND|1709126460|0.5639313416|0.5643574161|0.5635670835|0.5641616695
2024-02-28 13:22:00|SAND|1709126520|0.5641514426|0.5646266633|0.563987943|0.5640274219
2024-02-28 13:23:00|SAND|1709126580|0.5639125883|0.564910566|0.5638851432|0.564910566
2024-02-28 13:24:00|SAND|1709126640|0.5647107072|0.5663072298|0.5647107072|0.5658976152
2024-02-28 13:25:00|SAND|1709126700|0.5660204103|0.5664752802|0.5656424702|0.565744301
2024-02-28 13:26:00|SAND|1709126760|0.565750787|0.5674024793|0.565750787|0.567205269
2024-02-28 13:27:00|SAND|1709126820|0.5672394001|0.5672394001|0.5649606265|0.5659221515
2024-02-28 13:28:00|SAND|1709126880|0.5661118445|0.5672922287|0.5661118445|0.5672922287
2024-02-28 13:29:00|SAND|1709126940|0.5672369489|0.5673972417|0.565554915|0.5655665909
2024-02-28 13:30:00|SAND|1709127000|0.5655723251|0.5660372713|0.5640221183|0.5656432287
2024-02-28 13:31:00|SAND|1709127060|0.5657482306|0.5666446307|0.5653490111|0.5654569676
2024-02-28 13:32:00|SAND|1709127120|0.5655731535|0.5666786217|0.5653033084|0.5665917949
2024-02-28 13:33:00|SAND|1709127180|0.5665508908|0.567954746|0.5665508908|0.5675798359
2024-02-28 13:34:00|SAND|1709127240|0.5675373607|0.5679785328|0.5669949113|0.567064712
2024-02-28 13:35:00|SAND|1709127300|0.5669966715|0.5674356304|0.5669544447|0.5672162288
2024-02-28 13:36:00|SAND|1709127360|0.5672870917|0.5679480561|0.5670633684|0.567357596
2024-02-28 13:37:00|SAND|1709127420|0.5670434162|0.5679680911|0.5670283046|0.5677875306
2024-02-28 13:38:00|SAND|1709127480|0.5677196877|0.5686050201|0.5676875974|0.5684151961
2024-02-28 13:39:00|SAND|1709127540|0.568437606|0.5687694506|0.568168093|0.5685922812
2024-02-28 13:40:00|SAND|1709127600|0.5686721568|0.5686721568|0.5674548568|0.5681383562
2024-02-28 13:41:00|SAND|1709127660|0.5678093858|0.5681214195|0.5670088783|0.5681214195
2024-02-28 13:42:00|SAND|1709127720|0.5682295425|0.56860913|0.56789314|0.5681180713
2024-02-28 13:43:00|SAND|1709127780|0.5680604625|0.5682254563|0.5677145666|0.5681341659
2024-02-28 13:44:00|SAND|1709127840|0.5681700922|0.5681700922|0.5672692837|0.5680405482
2024-02-28 13:45:00|SAND|1709127900|0.5681104942|0.569393569|0.5677040875|0.5689240115
2024-02-28 13:46:00|SAND|1709127960|0.5685893801|0.5693589886|0.568582765|0.569254812
2024-02-28 13:47:00|SAND|1709128020|0.5691736707|0.5706775546|0.5690266592|0.5706775546
2024-02-28 13:48:00|SAND|1709128080|0.5706724797|0.5712111296|0.5705046834|0.5706213015
2024-02-28 13:49:00|SAND|1709128140|0.5703745094|0.5703745094|0.5691391199|0.5699294921
2024-02-28 13:50:00|SAND|1709128200|0.5700067174|0.5700067174|0.56912112|0.5695982723
2024-02-28 13:51:00|SAND|1709128260|0.569282693|0.569282693|0.5688282998|0.5690152503
2024-02-28 13:52:00|SAND|1709128320|0.5690200624|0.569278659|0.568592711|0.5687459651
2024-02-28 13:53:00|SAND|1709128380|0.5687981268|0.5692687977|0.5685176277|0.5692535128
2024-02-28 13:54:00|SAND|1709128440|0.5691277801|0.5693500129|0.5680597419|0.5693500129
2024-02-28 13:55:00|SAND|1709128500|0.5693088748|0.5704319035|0.5693088748|0.5699170376
2024-02-28 13:56:00|SAND|1709128560|0.5699126173|0.5700700604|0.5692148029|0.5692148029
2024-02-28 13:57:00|SAND|1709128620|0.5690945526|0.570828148|0.5690945526|0.5707133835
2024-02-28 13:58:00|SAND|1709128680|0.5705599979|0.5707976019|0.5702795903|0.5702795903
2024-02-28 13:59:00|SAND|1709128740|0.5702213081|0.5704160974|0.5699371112|0.5702345548
2024-02-28 14:00:00|SAND|1709128800|0.5704004976|0.5705431762|0.5699962415|0.5699962415
2024-02-28 14:01:00|SAND|1709128860|0.5701121522|0.5712655621|0.5701121522|0.5712655621
2024-02-28 14:02:00|SAND|1709128920|0.5712392853|0.5719751356|0.5712298858|0.5717819212
2024-02-28 14:03:00|SAND|1709128980|0.5717062936|0.5724220847|0.5717062936|0.5723391701
2024-02-28 14:04:00|SAND|1709129040|0.5723419656|0.5723419656|0.5717993925|0.5722932369
2024-02-28 14:05:00|SAND|1709129100|0.5723259937|0.572389297|0.5710206317|0.5711400657
2024-02-28 14:06:00|SAND|1709129160|0.5709422867|0.5712576679|0.5705617969|0.5710228679
2024-02-28 14:07:00|SAND|1709129220|0.5708540555|0.5709169198|0.5693889055|0.5694834382
2024-02-28 14:08:00|SAND|1709129280|0.5694565476|0.5694565476|0.5683254725|0.569037862
2024-02-28 14:09:00|SAND|1709129340|0.5689199771|0.5706447156|0.5687252822|0.5705474579
2024-02-28 14:10:00|SAND|1709129400|0.5706053786|0.5706871762|0.5699239994|0.5700525808
2024-02-28 14:11:00|SAND|1709129460|0.569848636|0.5703722244|0.5695172674|0.5698826526
2024-02-28 14:12:00|SAND|1709129520|0.5700809582|0.5704376539|0.5695250308|0.5698205737
2024-02-28 14:13:00|SAND|1709129580|0.5695968879|0.5697280808|0.5687356725|0.568948303
2024-02-28 14:14:00|SAND|1709129640|0.5697148057|0.5701967752|0.5696952611|0.5701120646
2024-02-28 14:15:00|SAND|1709129700|0.5700822723|0.5701515478|0.5692979287|0.5694193531
2024-02-28 14:16:00|SAND|1709129760|0.5694455453|0.5695098743|0.5684925781|0.568513212
2024-02-28 14:17:00|SAND|1709129820|0.568482829|0.5695230018|0.5684206057|0.5692046854
2024-02-28 14:18:00|SAND|1709129880|0.5691859951|0.5699107532|0.5689980762|0.5698191102
2024-02-28 14:19:00|SAND|1709129940|0.5698644342|0.5699910944|0.5692196948|0.569450117
2024-02-28 14:20:00|SAND|1709130000|0.5693838452|0.5694515296|0.5685882799|0.5686656117
2024-02-28 14:21:00|SAND|1709130060|0.5685779258|0.5690339656|0.5684638456|0.5687092677
2024-02-28 14:22:00|SAND|1709130120|0.5686849195|0.5687281185|0.5680382208|0.5680382208
2024-02-28 14:23:00|SAND|1709130180|0.5679385544|0.5681998937|0.5665320694|0.5665408496
2024-02-28 14:24:00|SAND|1709130240|0.5662529106|0.5664187153|0.5649474406|0.5654038749
2024-02-28 14:25:00|SAND|1709130300|0.565477667|0.5662897531|0.565477667|0.5659501324
2024-02-28 14:26:00|SAND|1709130360|0.5659274627|0.5659784991|0.5647300096|0.5647300096
2024-02-28 14:27:00|SAND|1709130420|0.5648349935|0.5648349935|0.5627208847|0.5629569049
2024-02-28 14:28:00|SAND|1709130480|0.5631156622|0.5639951612|0.5610869935|0.5610878812
2024-02-28 14:29:00|SAND|1709130540|0.561266528|0.5642315441|0.561266528|0.5640015721
2024-02-28 14:30:00|SAND|1709130600|0.5642261074|0.565152782|0.5642216372|0.5647292668
2024-02-28 14:31:00|SAND|1709130660|0.5646248083|0.5660858562|0.564620391|0.5653953747
2024-02-28 14:32:00|SAND|1709130720|0.5638981929|0.5644144144|0.562958365|0.563995687
2024-02-28 14:33:00|SAND|1709130780|0.5638882742|0.5643539771|0.5636036252|0.5636395578
2024-02-28 14:34:00|SAND|1709130840|0.5634891773|0.5636820608|0.5623737118|0.5633510789
2024-02-28 14:35:00|SAND|1709130900|0.5634273898|0.5634273898|0.5613185099|0.5614295964
2024-02-28 14:36:00|SAND|1709130960|0.5614347428|0.56309314|0.5614347428|0.5627718
2024-02-28 14:37:00|SAND|1709131020|0.5627744475|0.5637005396|0.5626173709|0.563348413
2024-02-28 14:38:00|SAND|1709131080|0.5634627537|0.5636936042|0.5627627417|0.5632607326
2024-02-28 14:39:00|SAND|1709131140|0.5633342365|0.5638974838|0.5632574498|0.5636992576
2024-02-28 14:40:00|SAND|1709131200|0.5635657779|0.5639864473|0.5635657779|0.5639210507
2024-02-28 14:41:00|SAND|1709131260|0.5639119587|0.5652137192|0.5636449273|0.5652137192
2024-02-28 14:42:00|SAND|1709131320|0.5654455683|0.566754636|0.5654455683|0.5666818662
2024-02-28 14:43:00|SAND|1709131380|0.5666200779|0.5670199975|0.5665469229|0.5666131329
2024-02-28 14:44:00|SAND|1709131440|0.566705191|0.5679209953|0.5665273577|0.566857357
2024-02-28 14:45:00|SAND|1709131500|0.5667772163|0.5671262069|0.5667772163|0.5671262069
2024-02-28 14:46:00|SAND|1709131560|0.5670661277|0.5674948592|0.5670661277|0.5671826943
2024-02-28 14:47:00|SAND|1709131620|0.5671773068|0.5673809217|0.5662555638|0.5662555638
2024-02-28 14:48:00|SAND|1709131680|0.5660942647|0.5660942647|0.5647676829|0.5647676829
2024-02-28 14:49:00|SAND|1709131740|0.5645873851|0.5650494765|0.5642620078|0.5646114159
2024-02-28 14:50:00|SAND|1709131800|0.5644666727|0.566558283|0.5643911355|0.5651355231
2024-02-28 14:51:00|SAND|1709131860|0.5651382644|0.5663228073|0.565028764|0.5659526695
2024-02-28 14:52:00|SAND|1709131920|0.5659524859|0.5670453931|0.565868415|0.5660733799
2024-02-28 14:53:00|SAND|1709131980|0.5660031422|0.5672401205|0.5659625787|0.5661190687
2024-02-28 14:54:00|SAND|1709132040|0.566228717|0.567919169|0.565828041|0.5669088131
2024-02-28 14:55:00|SAND|1709132100|0.5673844882|0.5679576089|0.5661667284|0.5664595369
2024-02-28 14:56:00|SAND|1709132160|0.5666149193|0.5671020926|0.5660845932|0.5671020926
2024-02-28 14:57:00|SAND|1709132220|0.5674172264|0.5677150073|0.5670879307|0.5673546252
2024-02-28 14:58:00|SAND|1709132280|0.5672211431|0.5689639855|0.5672211431|0.5677590045
2024-02-28 14:59:00|SAND|1709132340|0.567636983|0.5680147204|0.567240636|0.5676696449
2024-02-28 15:00:00|SAND|1709132400|0.5675442395|0.5675442395|0.5666607613|0.5666607613
2024-02-28 15:01:00|SAND|1709132460|0.5664930995|0.5667384711|0.5660454833|0.5664081108
2024-02-28 15:02:00|SAND|1709132520|0.5664294142|0.5676171969|0.5656497885|0.5673908138
2024-02-28 15:03:00|SAND|1709132580|0.5673779273|0.5676056473|0.5667629706|0.5676056473
2024-02-28 15:04:00|SAND|1709132640|0.5676519325|0.5680762869|0.5674848463|0.5679396627
2024-02-28 15:05:00|SAND|1709132700|0.5679666405|0.5679666405|0.5654896043|0.5654896043
2024-02-28 15:06:00|SAND|1709132760|0.5655325489|0.5655325489|0.5641675292|0.5642160965
2024-02-28 15:07:00|SAND|1709132820|0.564740551|0.5654108024|0.5633107491|0.5633107491
2024-02-28 15:08:00|SAND|1709132880|0.5633840104|0.5642034182|0.5633840104|0.5642034182
2024-02-28 15:09:00|SAND|1709132940|0.5642532095|0.5646902293|0.563769174|0.5645280863
2024-02-28 15:10:00|SAND|1709133000|0.5645302355|0.5666087747|0.5645302355|0.5666087747
2024-02-28 15:11:00|SAND|1709133060|0.5665489127|0.5665582409|0.5650727001|0.5655018753
2024-02-28 15:12:00|SAND|1709133120|0.5653939472|0.5676200196|0.5653939472|0.5663334226
2024-02-28 15:13:00|SAND|1709133180|0.5675883043|0.5676121496|0.5659980935|0.5660422563
2024-02-28 15:14:00|SAND|1709133240|0.5661612171|0.5662311713|0.5657387941|0.5657387941
2024-02-28 15:15:00|SAND|1709133300|0.5655896818|0.5666744726|0.5655482519|0.5666419125
2024-02-28 15:16:00|SAND|1709133360|0.566800853|0.5671996348|0.5663927328|0.5668251681
2024-02-28 15:17:00|SAND|1709133420|0.5668520907|0.566918676|0.5664959501|0.5666413786
2024-02-28 15:18:00|SAND|1709133480|0.5665398979|0.5667535006|0.5656886384|0.565755281
2024-02-28 15:19:00|SAND|1709133540|0.5657585599|0.5676308599|0.5654858775|0.5663894117
2024-02-28 15:20:00|SAND|1709133600|0.5663042911|0.5666975861|0.5662182752|0.5662799874
2024-02-28 15:21:00|SAND|1709133660|0.566263091|0.5664829116|0.5655334416|0.565728879
2024-02-28 15:22:00|SAND|1709133720|0.565628876|0.5663609948|0.5652831848|0.5663609948
2024-02-28 15:23:00|SAND|1709133780|0.5663432331|0.5666485313|0.5661943076|0.5662763242
2024-02-28 15:24:00|SAND|1709133840|0.5665054283|0.5671359813|0.5662960571|0.5669425105
2024-02-28 15:25:00|SAND|1709133900|0.5668724211|0.5668724211|0.566433888|0.566823995
2024-02-28 15:26:00|SAND|1709133960|0.5668403005|0.5689553335|0.5667906533|0.5689553335
2024-02-28 15:27:00|SAND|1709134020|0.5690008713|0.5690008713|0.56750513|0.5675279157
2024-02-28 15:28:00|SAND|1709134080|0.5676350969|0.5679808654|0.5667864941|0.5667864941
2024-02-28 15:29:00|SAND|1709134140|0.5667353811|0.5673311567|0.5661643583|0.5669263948
2024-02-28 15:30:00|SAND|1709134200|0.5672336076|0.5674409557|0.5670403829|0.5671811982
2024-02-28 15:31:00|SAND|1709134260|0.5673155762|0.5675431661|0.5666433315|0.5666967439
2024-02-28 15:32:00|SAND|1709134320|0.5667379762|0.5667399464|0.5653316276|0.5653427018
2024-02-28 15:33:00|SAND|1709134380|0.5655609216|0.5661527584|0.5650174722|0.5651524955
2024-02-28 15:34:00|SAND|1709134440|0.564930776|0.5660343084|0.5645426998|0.5654377389
2024-02-28 15:35:00|SAND|1709134500|0.5655709488|0.5655877614|0.5645272897|0.5649903126
2024-02-28 15:36:00|SAND|1709134560|0.5649130767|0.5657625754|0.5649098606|0.5652648124
2024-02-28 15:37:00|SAND|1709134620|0.5652421932|0.5660965542|0.5651892859|0.5659520232
2024-02-28 15:38:00|SAND|1709134680|0.5659857979|0.5661482872|0.5655705311|0.5655705311
2024-02-28 15:39:00|SAND|1709134740|0.5656287601|0.5656287601|0.5651224089|0.5653351254
2024-02-28 15:40:00|SAND|1709134800|0.5653723481|0.566200568|0.5653723481|0.5656533337
2024-02-28 15:41:00|SAND|1709134860|0.565582386|0.5657968728|0.5652285374|0.5657968728
2024-02-28 15:42:00|SAND|1709134920|0.5657933882|0.5657933882|0.5645658755|0.5646077805
2024-02-28 15:43:00|SAND|1709134980|0.5646609215|0.5649205233|0.5639550724|0.5642434846
2024-02-28 15:44:00|SAND|1709135040|0.5643533286|0.5645061242|0.5634556119|0.5638164147
2024-02-28 15:45:00|SAND|1709135100|0.5638115708|0.5644617812|0.5633952031|0.5643399577
2024-02-28 15:46:00|SAND|1709135160|0.5643560271|0.5646266745|0.563595078|0.563615955
2024-02-28 15:47:00|SAND|1709135220|0.5634237874|0.5634237874|0.5622880892|0.5629299717
2024-02-28 15:48:00|SAND|1709135280|0.5631315884|0.564237254|0.5626878237|0.5637843089
2024-02-28 15:49:00|SAND|1709135340|0.5638257934|0.5651798862|0.5638257934|0.5651626949
2024-02-28 15:50:00|SAND|1709135400|0.5651808095|0.5659738337|0.5651808095|0.565822661
2024-02-28 15:51:00|SAND|1709135460|0.5656033337|0.5659779579|0.5647904021|0.5650309875
2024-02-28 15:52:00|SAND|1709135520|0.5649757875|0.5652324472|0.5646751292|0.5650883856
2024-02-28 15:53:00|SAND|1709135580|0.5651826972|0.5653188347|0.5648060843|0.5649142411
2024-02-28 15:54:00|SAND|1709135640|0.5648755386|0.5653933013|0.5647609493|0.5651518428
2024-02-28 15:55:00|SAND|1709135700|0.565133915|0.5654360491|0.5650645645|0.5651338317
2024-02-28 15:56:00|SAND|1709135760|0.5653646145|0.5657706651|0.5652844555|0.5652849767
2024-02-28 15:57:00|SAND|1709135820|0.5652860595|0.5652860595|0.56442327|0.5644329624
2024-02-28 15:58:00|SAND|1709135880|0.5644056545|0.5644056545|0.5634835018|0.5635802708
2024-02-28 15:59:00|SAND|1709135940|0.563378686|0.5638534324|0.5631128001|0.5637060193
2024-02-28 16:00:00|SAND|1709136000|0.5639091587|0.5643206164|0.5639091587|0.5642423778
2024-02-28 16:01:00|SAND|1709136060|0.5643596086|0.5654884084|0.5640156887|0.5654884084
2024-02-28 16:02:00|SAND|1709136120|0.5656410391|0.5668575201|0.5641439123|0.5664374638
2024-02-28 16:03:00|SAND|1709136180|0.566834472|0.5669632311|0.5641627594|0.5661237329
2024-02-28 16:04:00|SAND|1709136240|0.5661257965|0.5674901037|0.5660546623|0.5672901217
2024-02-28 16:05:00|SAND|1709136300|0.5676221066|0.5679235204|0.5641502562|0.5667008236
2024-02-28 16:06:00|SAND|1709136360|0.5666642046|0.5671283831|0.5665302303|0.5670577139
2024-02-28 16:07:00|SAND|1709136420|0.5670728775|0.5682510834|0.5670728775|0.5681308404
2024-02-28 16:08:00|SAND|1709136480|0.5681477024|0.5684943867|0.5676230693|0.5684172352
2024-02-28 16:09:00|SAND|1709136540|0.5685485793|0.5685880372|0.5675511867|0.5676172981
2024-02-28 16:10:00|SAND|1709136600|0.5676022258|0.56776239|0.5671857945|0.5676706115
2024-02-28 16:11:00|SAND|1709136660|0.5676707886|0.5685614734|0.5676081536|0.5685344159
2024-02-28 16:12:00|SAND|1709136720|0.5686079456|0.5689012679|0.5686079456|0.5688986258
2024-02-28 16:13:00|SAND|1709136780|0.5689797643|0.5698482443|0.5688261299|0.5698482443
2024-02-28 16:14:00|SAND|1709136840|0.5700334347|0.5702872665|0.5694312284|0.5694312284
2024-02-28 16:15:00|SAND|1709136900|0.5693152436|0.5706747431|0.5693152436|0.5706747431
2024-02-28 16:16:00|SAND|1709136960|0.5705636061|0.5710475094|0.5703880437|0.5709373433
2024-02-28 16:17:00|SAND|1709137020|0.5707063876|0.5714678151|0.5706646947|0.5714628092
2024-02-28 16:18:00|SAND|1709137080|0.5715871981|0.5721443421|0.5715241536|0.5719650389
2024-02-28 16:19:00|SAND|1709137140|0.5719121123|0.5724062965|0.5719121123|0.5722110042
2024-02-28 16:20:00|SAND|1709137200|0.5721731127|0.5721731127|0.5710950373|0.5715598094
2024-02-28 16:21:00|SAND|1709137260|0.5715617712|0.5720012554|0.5710058958|0.5710058958
2024-02-28 16:22:00|SAND|1709137320|0.5709865968|0.5714893276|0.5708326872|0.5713843374
2024-02-28 16:23:00|SAND|1709137380|0.57136274|0.5717325069|0.5707743911|0.5708057707
2024-02-28 16:24:00|SAND|1709137440|0.570785372|0.5708915136|0.5705710098|0.5708174993
2024-02-28 16:25:00|SAND|1709137500|0.5708452626|0.5714920011|0.5707813781|0.571414972
2024-02-28 16:26:00|SAND|1709137560|0.5713512311|0.5717233901|0.5712385568|0.571310581
2024-02-28 16:27:00|SAND|1709137620|0.5711804052|0.5716477489|0.5709668997|0.5715627378
2024-02-28 16:28:00|SAND|1709137680|0.5715718718|0.5722552506|0.5715718718|0.5718878686
2024-02-28 16:29:00|SAND|1709137740|0.5720028521|0.5720028521|0.5711743167|0.5715630022
2024-02-28 16:30:00|SAND|1709137800|0.5715151878|0.5717086342|0.5708892732|0.5716758448
2024-02-28 16:31:00|SAND|1709137860|0.5716497644|0.5718847263|0.5707722521|0.5715859038
2024-02-28 16:32:00|SAND|1709137920|0.5715699108|0.5718656238|0.5712039755|0.5712648124
2024-02-28 16:33:00|SAND|1709137980|0.5712475204|0.5713271287|0.570218082|0.5707932773
2024-02-28 16:34:00|SAND|1709138040|0.5711645389|0.5715211203|0.5705742241|0.5707320283
2024-02-28 16:35:00|SAND|1709138100|0.5706567119|0.5714985547|0.5704860713|0.5714985547
2024-02-28 16:36:00|SAND|1709138160|0.5716133752|0.5719903569|0.5711137133|0.571771484
2024-02-28 16:37:00|SAND|1709138220|0.5720700262|0.5724554458|0.5718450637|0.5724554458
2024-02-28 16:38:00|SAND|1709138280|0.5724350794|0.5725760264|0.5722347776|0.5725194335
2024-02-28 16:39:00|SAND|1709138340|0.5724893229|0.5726580721|0.5723668969|0.5725261324
2024-02-28 16:40:00|SAND|1709138400|0.5725533796|0.5725533796|0.5716963956|0.5724549052
2024-02-28 16:41:00|SAND|1709138460|0.5727093419|0.5728202314|0.5724303144|0.5728143694
2024-02-28 16:42:00|SAND|1709138520|0.5730522735|0.5736373912|0.5728550078|0.5736373912
2024-02-28 16:43:00|SAND|1709138580|0.5738635738|0.5738665374|0.5729733704|0.5734673644
2024-02-28 16:44:00|SAND|1709138640|0.5734698781|0.5739168482|0.5731266191|0.5737137172
2024-02-28 16:45:00|SAND|1709138700|0.5737840205|0.5739503085|0.5734591194|0.5739147744
2024-02-28 16:46:00|SAND|1709138760|0.5739356277|0.5755192294|0.5738213687|0.5755191346
2024-02-28 16:47:00|SAND|1709138820|0.5759180467|0.5764908646|0.5756174795|0.5764047081
2024-02-28 16:48:00|SAND|1709138880|0.5763335406|0.5763335406|0.574134783|0.574531124
2024-02-28 16:49:00|SAND|1709138940|0.5744286907|0.5753503625|0.5744286907|0.575287657
2024-02-28 16:50:00|SAND|1709139000|0.5749606268|0.5758574443|0.5749606268|0.5755384638
2024-02-28 16:51:00|SAND|1709139060|0.5753513304|0.5754243543|0.5741982072|0.5743079667
2024-02-28 16:52:00|SAND|1709139120|0.5742605718|0.5753730501|0.5735643|0.5750488942
2024-02-28 16:53:00|SAND|1709139180|0.5750342454|0.5753958496|0.574792892|0.5753958496
2024-02-28 16:54:00|SAND|1709139240|0.5753213164|0.5756742762|0.5748761662|0.5754429901
2024-02-28 16:55:00|SAND|1709139300|0.5754807333|0.5771222896|0.5754807333|0.5769291974
2024-02-28 16:56:00|SAND|1709139360|0.5769520284|0.5771908153|0.5767306226|0.5771162131
2024-02-28 16:57:00|SAND|1709139420|0.5771022873|0.5783769519|0.5771022873|0.5781315843
2024-02-28 16:58:00|SAND|1709139480|0.5782193403|0.5789120036|0.578071959|0.5787218435
2024-02-28 16:59:00|SAND|1709139540|0.5791875907|0.5795331268|0.5790530156|0.5792627565
2024-02-28 17:00:00|SAND|1709139600|0.5793447616|0.5797363081|0.5776999877|0.5777146616
2024-02-28 17:01:00|SAND|1709139660|0.5776932392|0.577981184|0.5767045548|0.5770989283
2024-02-28 17:02:00|SAND|1709139720|0.5772456342|0.5780509944|0.5771602719|0.5773175012
2024-02-28 17:03:00|SAND|1709139780|0.5776939261|0.5781912473|0.5763074225|0.5763509901
2024-02-28 17:04:00|SAND|1709139840|0.5762192719|0.5776490618|0.5750072104|0.5774147655
2024-02-28 17:05:00|SAND|1709139900|0.57744925|0.5794992493|0.5770592241|0.5794992493
2024-02-28 17:06:00|SAND|1709139960|0.5790402103|0.5792412104|0.577592894|0.5792412104
2024-02-28 17:07:00|SAND|1709140020|0.5792459532|0.5797566634|0.5787114455|0.5797566634
2024-02-28 17:08:00|SAND|1709140080|0.5794748016|0.5794748016|0.5782875441|0.5792929565
2024-02-28 17:09:00|SAND|1709140140|0.579029748|0.5802528915|0.5784675656|0.5802209995
2024-02-28 17:10:00|SAND|1709140200|0.5801581023|0.5803997282|0.5796730466|0.5802080135
2024-02-28 17:11:00|SAND|1709140260|0.580287675|0.5805152209|0.5796893891|0.5797384631
2024-02-28 17:12:00|SAND|1709140320|0.5794617652|0.5807886025|0.5788226362|0.5805463971
2024-02-28 17:13:00|SAND|1709140380|0.5807018873|0.5816803092|0.5805397563|0.581529023
2024-02-28 17:14:00|SAND|1709140440|0.582392935|0.5830394047|0.5816717025|0.5830394047
2024-02-28 17:15:00|SAND|1709140500|0.5828492979|0.5840663342|0.5827115681|0.5839347428
2024-02-28 17:16:00|SAND|1709140560|0.5836978523|0.5843727426|0.5835951121|0.5838388847
2024-02-28 17:17:00|SAND|1709140620|0.5840353315|0.584890976|0.5832897362|0.5845438208
2024-02-28 17:18:00|SAND|1709140680|0.5837363528|0.5843164721|0.582480884|0.5826893826
2024-02-28 17:19:00|SAND|1709140740|0.5825143381|0.5838194281|0.5823550502|0.58334075
2024-02-28 17:20:00|SAND|1709140800|0.583078714|0.5842515078|0.579994993|0.579994993
2024-02-28 17:21:00|SAND|1709140860|0.5801575291|0.5813310328|0.5797172982|0.5800191473
2024-02-28 17:22:00|SAND|1709140920|0.5800092334|0.5800092334|0.5767360032|0.5767702371
2024-02-28 17:23:00|SAND|1709140980|0.5765736969|0.5779456012|0.5761078684|0.5774986145
2024-02-28 17:24:00|SAND|1709141040|0.5774697624|0.5776254775|0.5748244052|0.5748244052
2024-02-28 17:25:00|SAND|1709141100|0.5747702179|0.57715467|0.5747702179|0.5760090712
2024-02-28 17:26:00|SAND|1709141160|0.5753500623|0.5753500623|0.5697954752|0.5697954752
2024-02-28 17:27:00|SAND|1709141220|0.5697586358|0.5699476648|0.5658142704|0.5663584218
2024-02-28 17:28:00|SAND|1709141280|0.566294026|0.5701848521|0.5659929314|0.5688834666
2024-02-28 17:29:00|SAND|1709141340|0.5686262292|0.5701688557|0.5667704065|0.5667704065
2024-02-28 17:30:00|SAND|1709141400|0.5673923095|0.5691312987|0.5646445029|0.5646445029
2024-02-28 17:31:00|SAND|1709141460|0.5649634187|0.5649634187|0.5595717925|0.5595717925
2024-02-28 17:32:00|SAND|1709141520|0.5594113099|0.5594113099|0.5080368657|0.5165034191
2024-02-28 17:33:00|SAND|1709141580|0.516571327|0.5346351818|0.5105011699|0.5317289082
2024-02-28 17:34:00|SAND|1709141640|0.5284246211|0.5385124448|0.5282513151|0.5354988915
2024-02-28 17:35:00|SAND|1709141700|0.5369002825|0.5436214091|0.5351622057|0.5379947647
2024-02-28 17:36:00|SAND|1709141760|0.5396777464|0.5412198815|0.5366268726|0.5387885695
2024-02-28 17:37:00|SAND|1709141820|0.538381429|0.5389035749|0.5362756241|0.536934019
2024-02-28 17:38:00|SAND|1709141880|0.5365160928|0.5380719464|0.533248774|0.5343301487
2024-02-28 17:39:00|SAND|1709141940|0.534305423|0.534305423|0.5294351162|0.5297198973
2024-02-28 17:40:00|SAND|1709142000|0.5296838768|0.5337667225|0.5296838768|0.5335295903
2024-02-28 17:41:00|SAND|1709142060|0.5339607132|0.5360914535|0.5328182922|0.5355224589
2024-02-28 17:42:00|SAND|1709142120|0.5358691824|0.5362965383|0.5348709214|0.535626941
2024-02-28 17:43:00|SAND|1709142180|0.535511201|0.5389581705|0.535511201|0.5389581705
2024-02-28 17:44:00|SAND|1709142240|0.5396173753|0.5439456465|0.5396173753|0.5439385608
2024-02-28 17:45:00|SAND|1709142300|0.5436788115|0.5470877241|0.5436788115|0.5470877241
2024-02-28 17:46:00|SAND|1709142360|0.5466159118|0.5473446275|0.5407755628|0.5419966065
2024-02-28 17:47:00|SAND|1709142420|0.5413480672|0.5476057619|0.5404764753|0.5462892714
2024-02-28 17:48:00|SAND|1709142480|0.54648507|0.5495629468|0.5446019984|0.5459212017
2024-02-28 17:49:00|SAND|1709142540|0.5457933431|0.5497223022|0.5452225932|0.5497223022
2024-02-28 17:50:00|SAND|1709142600|0.5495792927|0.5512495441|0.5495792927|0.5512050429
2024-02-28 17:51:00|SAND|1709142660|0.5514386101|0.5541083862|0.5503830236|0.55371217
2024-02-28 17:52:00|SAND|1709142720|0.5530484734|0.5530484734|0.5492810742|0.5504358446
2024-02-28 17:53:00|SAND|1709142780|0.5502627484|0.5502627484|0.5474743793|0.5476483995
2024-02-28 17:54:00|SAND|1709142840|0.5476296291|0.5496181766|0.5476296291|0.5492795588
2024-02-28 17:55:00|SAND|1709142900|0.5493842728|0.5505378397|0.5491180201|0.5503435146
2024-02-28 17:56:00|SAND|1709142960|0.5503706637|0.5512338351|0.5497470177|0.5511930181
2024-02-28 17:57:00|SAND|1709143020|0.5512600165|0.5560574065|0.5511366708|0.55300959
2024-02-28 17:58:00|SAND|1709143080|0.553078937|0.5535182694|0.550509474|0.5506411198
2024-02-28 17:59:00|SAND|1709143140|0.5502407131|0.5507825368|0.5486217649|0.5500433885
2024-02-28 18:00:00|SAND|1709143200|0.5498282292|0.5521569035|0.5497117343|0.5511533494
2024-02-28 18:01:00|SAND|1709143260|0.5513445236|0.5529294266|0.5512181603|0.5517162612
2024-02-28 18:02:00|SAND|1709143320|0.5517847706|0.5517847706|0.5478965694|0.5478965694
2024-02-28 18:03:00|SAND|1709143380|0.5476331695|0.5483921725|0.5463892693|0.5474102073
2024-02-28 18:04:00|SAND|1709143440|0.5471082623|0.5485498681|0.5465958134|0.5466167471
2024-02-28 18:05:00|SAND|1709143500|0.5465408814|0.5468990693|0.5432643796|0.5438208379
2024-02-28 18:06:00|SAND|1709143560|0.5434041277|0.5435020368|0.5387268693|0.5399913152
2024-02-28 18:07:00|SAND|1709143620|0.539573835|0.5433302199|0.539573835|0.54294769
2024-02-28 18:08:00|SAND|1709143680|0.5432246716|0.5437684338|0.5396380025|0.5416173434
2024-02-28 18:09:00|SAND|1709143740|0.5418462443|0.5424963066|0.5386465485|0.5410079617
2024-02-28 18:10:00|SAND|1709143800|0.5416963322|0.5420420467|0.5400693309|0.5404308068
2024-02-28 18:11:00|SAND|1709143860|0.5404063456|0.5409311996|0.5373528562|0.5376467281
2024-02-28 18:12:00|SAND|1709143920|0.5376454138|0.5411323965|0.5376454138|0.5386045657
2024-02-28 18:13:00|SAND|1709143980|0.5385928229|0.5413422613|0.5378243635|0.5413422613
2024-02-28 18:14:00|SAND|1709144040|0.5410867107|0.5415310652|0.5382139011|0.5399729338
2024-02-28 18:15:00|SAND|1709144100|0.539810009|0.5420469578|0.53978673|0.5420469578
2024-02-28 18:16:00|SAND|1709144160|0.542092926|0.5423565522|0.5406188168|0.540991502
2024-02-28 18:17:00|SAND|1709144220|0.5407024478|0.5419833708|0.5382818975|0.5386854107
2024-02-28 18:18:00|SAND|1709144280|0.5387294642|0.5410567198|0.5387294642|0.5410567198
2024-02-28 18:19:00|SAND|1709144340|0.5412306974|0.5414694315|0.5381453115|0.5381453115
2024-02-28 18:20:00|SAND|1709144400|0.5378771026|0.5378771026|0.5349615251|0.5354021684
2024-02-28 18:21:00|SAND|1709144460|0.5355001857|0.5356999231|0.5337754073|0.5341431258
2024-02-28 18:22:00|SAND|1709144520|0.5339641798|0.5347068063|0.5312280145|0.5312280145
2024-02-28 18:23:00|SAND|1709144580|0.5306394125|0.5323335543|0.5283144524|0.5283144524
2024-02-28 18:24:00|SAND|1709144640|0.5287424809|0.5294572306|0.525470241|0.525470241
2024-02-28 18:25:00|SAND|1709144700|0.5254797998|0.5292901337|0.5240340173|0.528661357
2024-02-28 18:26:00|SAND|1709144760|0.5282684014|0.5286033025|0.5251353929|0.5257650299
2024-02-28 18:27:00|SAND|1709144820|0.5266521762|0.5282385221|0.5262712743|0.5282385221
2024-02-28 18:28:00|SAND|1709144880|0.5285436252|0.5304815864|0.527439715|0.5304815864
2024-02-28 18:29:00|SAND|1709144940|0.5305322422|0.5321469012|0.5301149918|0.5313169268
2024-02-28 18:30:00|SAND|1709145000|0.5311678575|0.532316197|0.5307037078|0.5314761914
2024-02-28 18:31:00|SAND|1709145060|0.5314797084|0.5323869427|0.5309285172|0.5316007585
2024-02-28 18:32:00|SAND|1709145120|0.5312353819|0.5333838326|0.5312353819|0.5333394578
2024-02-28 18:33:00|SAND|1709145180|0.5331908869|0.5341346782|0.5317737872|0.5324682528
2024-02-28 18:34:00|SAND|1709145240|0.5324289932|0.5336990448|0.531902942|0.533448938
2024-02-28 18:35:00|SAND|1709145300|0.5332563647|0.5348503871|0.5332563647|0.5346713795
2024-02-28 18:36:00|SAND|1709145360|0.5344035984|0.5360563053|0.5344035984|0.5360563053
2024-02-28 18:37:00|SAND|1709145420|0.5360050798|0.5367207487|0.5344545958|0.5347057717
2024-02-28 18:38:00|SAND|1709145480|0.5341716993|0.5341716993|0.5323946788|0.5325592197
2024-02-28 18:39:00|SAND|1709145540|0.5325830847|0.5334793114|0.5320872193|0.5328040787
2024-02-28 18:40:00|SAND|1709145600|0.5329047147|0.5337535855|0.532116325|0.5321202139
2024-02-28 18:41:00|SAND|1709145660|0.5320202942|0.5352442476|0.5320202942|0.53507818
2024-02-28 18:42:00|SAND|1709145720|0.5352957703|0.5356042181|0.5342940267|0.5355139113
2024-02-28 18:43:00|SAND|1709145780|0.5353909931|0.5367274342|0.5349895251|0.5357039404
2024-02-28 18:44:00|SAND|1709145840|0.5357988556|0.5371784777|0.5355674459|0.5370274085
2024-02-28 18:45:00|SAND|1709145900|0.536602686|0.5368904848|0.5351136694|0.5352402786
2024-02-28 18:46:00|SAND|1709145960|0.5346828705|0.5370933333|0.5346828705|0.5368407782
2024-02-28 18:47:00|SAND|1709146020|0.5366685321|0.5397076797|0.5366285905|0.5392823159
2024-02-28 18:48:00|SAND|1709146080|0.539249025|0.5399881047|0.5390351448|0.5391638808
2024-02-28 18:49:00|SAND|1709146140|0.5393142279|0.5396978133|0.5378827835|0.5379698544
2024-02-28 18:50:00|SAND|1709146200|0.5380362502|0.5389973612|0.537885718|0.5379852793
2024-02-28 18:51:00|SAND|1709146260|0.5378912902|0.5391339643|0.5376597592|0.5386082834
2024-02-28 18:52:00|SAND|1709146320|0.5386462468|0.538778329|0.5382332052|0.5383862411
2024-02-28 18:53:00|SAND|1709146380|0.5382861555|0.5383989723|0.536467038|0.5366256699
2024-02-28 18:54:00|SAND|1709146440|0.5365826108|0.53716328|0.5350015801|0.536052612
2024-02-28 18:55:00|SAND|1709146500|0.5363270405|0.5376159989|0.5358535217|0.5371359821
2024-02-28 18:56:00|SAND|1709146560|0.5374127193|0.5397436307|0.5374127193|0.5397436307
2024-02-28 18:57:00|SAND|1709146620|0.5395189976|0.5396308818|0.5383355797|0.5389706614
2024-02-28 18:58:00|SAND|1709146680|0.5388928412|0.5396013205|0.5388928412|0.5393904985
2024-02-28 18:59:00|SAND|1709146740|0.5393435105|0.5396185013|0.5389432336|0.539086615
2024-02-28 19:00:00|SAND|1709146800|0.5390279424|0.5393804888|0.538797022|0.538797022
2024-02-28 19:01:00|SAND|1709146860|0.5388223247|0.539502009|0.5388223247|0.5394325197
2024-02-28 19:02:00|SAND|1709146920|0.5396328177|0.5402035314|0.5394579754|0.5398503119
2024-02-28 19:03:00|SAND|1709146980|0.5398728342|0.5405613165|0.5398728342|0.5404701185
2024-02-28 19:04:00|SAND|1709147040|0.5404591876|0.5404591876|0.5389206709|0.5393577241
2024-02-28 19:05:00|SAND|1709147100|0.5392854401|0.5395554069|0.5387603748|0.5394266584
2024-02-28 19:06:00|SAND|1709147160|0.5394782751|0.5400571635|0.5376678499|0.5381640353
2024-02-28 19:07:00|SAND|1709147220|0.538030079|0.5388083701|0.5379544227|0.5379764099
2024-02-28 19:08:00|SAND|1709147280|0.5379875655|0.5383908289|0.537620082|0.5378531068
2024-02-28 19:09:00|SAND|1709147340|0.5378876345|0.5378876345|0.5368550402|0.5368550402
2024-02-28 19:10:00|SAND|1709147400|0.5369479839|0.5423916904|0.5358172347|0.5358172347
2024-02-28 19:11:00|SAND|1709147460|0.5356389342|0.5356389342|0.5334142008|0.5334142008
2024-02-28 19:12:00|SAND|1709147520|0.5335485239|0.5343028057|0.5331927742|0.5338672335
2024-02-28 19:13:00|SAND|1709147580|0.5341396483|0.5359601162|0.533733064|0.5357540919
2024-02-28 19:14:00|SAND|1709147640|0.53575675|0.5363585517|0.5348821854|0.5350366096
2024-02-28 19:15:00|SAND|1709147700|0.5350424586|0.5351300068|0.5346678179|0.5349994402
2024-02-28 19:16:00|SAND|1709147760|0.5349989874|0.5361577249|0.5349826039|0.5356643053
2024-02-28 19:17:00|SAND|1709147820|0.5357386211|0.5373639746|0.5357386211|0.5370621639
2024-02-28 19:18:00|SAND|1709147880|0.5372481559|0.5376976449|0.5365008217|0.536514842
2024-02-28 19:19:00|SAND|1709147940|0.5364413627|0.5364413627|0.534786612|0.534786612
2024-02-28 19:20:00|SAND|1709148000|0.5345723726|0.5348182597|0.5340677189|0.5344537967
2024-02-28 19:21:00|SAND|1709148060|0.5344621853|0.5354639493|0.5342836684|0.5351454749
2024-02-28 19:22:00|SAND|1709148120|0.5353548502|0.5362956215|0.5350640838|0.5360351583
2024-02-28 19:23:00|SAND|1709148180|0.5359453135|0.5365756697|0.5357319826|0.5361173697
2024-02-28 19:24:00|SAND|1709148240|0.5361060454|0.5369768812|0.5356087854|0.5369768812
2024-02-28 19:25:00|SAND|1709148300|0.5371113767|0.5378548345|0.5361428409|0.5361611322
2024-02-28 19:26:00|SAND|1709148360|0.5367789095|0.5375455383|0.5363273257|0.5375455383
2024-02-28 19:27:00|SAND|1709148420|0.5375277601|0.5378739715|0.5361991412|0.5362820217
2024-02-28 19:28:00|SAND|1709148480|0.5360050306|0.5364363577|0.5357425349|0.535758665
2024-02-28 19:29:00|SAND|1709148540|0.5357354129|0.5377604676|0.5357354129|0.5377356865
2024-02-28 19:30:00|SAND|1709148600|0.5376407082|0.5380154552|0.5362935733|0.5362935733
2024-02-28 19:31:00|SAND|1709148660|0.5361263741|0.5361919194|0.5342413741|0.5342413741
2024-02-28 19:32:00|SAND|1709148720|0.5343412181|0.5343412181|0.5328597564|0.5331542965
2024-02-28 19:33:00|SAND|1709148780|0.5329819566|0.5333318793|0.5325815624|0.5327820306
2024-02-28 19:34:00|SAND|1709148840|0.5326650425|0.5334862071|0.5320998829|0.5330414995
2024-02-28 19:35:00|SAND|1709148900|0.5331370591|0.5335603354|0.5328991432|0.5335603354
2024-02-28 19:36:00|SAND|1709148960|0.5332825734|0.5334366274|0.5323613466|0.5326243886
2024-02-28 19:37:00|SAND|1709149020|0.5323328339|0.540581308|0.5323230122|0.5402640946
2024-02-28 19:38:00|SAND|1709149080|0.5402674747|0.5406057255|0.532094759|0.5326357088
2024-02-28 19:39:00|SAND|1709149140|0.5326958025|0.5329495604|0.5318204684|0.5322203638
2024-02-28 19:40:00|SAND|1709149200|0.5320279389|0.532839338|0.5320279389|0.5324934563
2024-02-28 19:41:00|SAND|1709149260|0.532418516|0.5337107971|0.5323364484|0.5335082534
2024-02-28 19:42:00|SAND|1709149320|0.5331132826|0.5338565199|0.5320172585|0.5320509542
2024-02-28 19:43:00|SAND|1709149380|0.5321082298|0.5334543046|0.5317407902|0.5333148536
2024-02-28 19:44:00|SAND|1709149440|0.5336907398|0.5338010284|0.5327098632|0.5328092696
2024-02-28 19:45:00|SAND|1709149500|0.5328097271|0.5337683573|0.5328097271|0.5330234708
2024-02-28 19:46:00|SAND|1709149560|0.5331613123|0.5331854785|0.5314611934|0.5322471554
2024-02-28 19:47:00|SAND|1709149620|0.5322105431|0.5336100505|0.5317187589|0.5333421702
2024-02-28 19:48:00|SAND|1709149680|0.533642714|0.5336877057|0.5323285271|0.5323285271
2024-02-28 19:49:00|SAND|1709149740|0.5327901915|0.5333977697|0.5323387403|0.5326834418
2024-02-28 19:50:00|SAND|1709149800|0.5326827116|0.5326827116|0.5315971939|0.5323705662
2024-02-28 19:51:00|SAND|1709149860|0.5324855815|0.5324855815|0.531398888|0.5316031474
2024-02-28 19:52:00|SAND|1709149920|0.5316273623|0.5319641337|0.5309682225|0.5314894436
2024-02-28 19:53:00|SAND|1709149980|0.5316074538|0.5395588013|0.5315053422|0.5318947828
2024-02-28 19:54:00|SAND|1709150040|0.5321780491|0.5329805975|0.5319489339|0.5326782799
2024-02-28 19:55:00|SAND|1709150100|0.5327252598|0.5412140723|0.5323893209|0.5411075297
2024-02-28 19:56:00|SAND|1709150160|0.5411337247|0.5417415861|0.533044666|0.5332365479
2024-02-28 19:57:00|SAND|1709150220|0.533226614|0.5335876522|0.5328539798|0.5329761977
2024-02-28 19:58:00|SAND|1709150280|0.532952636|0.532952636|0.5320044535|0.5320044535
2024-02-28 19:59:00|SAND|1709150340|0.5319602858|0.532988285|0.5319602858|0.5328694921
2024-02-28 20:00:00|SAND|1709150400|0.5328986239|0.5335862926|0.5328986239|0.5333785664
2024-02-28 20:01:00|SAND|1709150460|0.5334902091|0.533955538|0.5331542041|0.5337827202
2024-02-28 20:02:00|SAND|1709150520|0.5334937763|0.5340721839|0.5332092594|0.5339630916
2024-02-28 20:03:00|SAND|1709150580|0.5339125037|0.5344698308|0.5337753031|0.5337990322
2024-02-28 20:04:00|SAND|1709150640|0.5337038477|0.5337729478|0.532795371|0.5330818715
2024-02-28 20:05:00|SAND|1709150700|0.5333005779|0.5333005779|0.5323972291|0.5325966684
2024-02-28 20:06:00|SAND|1709150760|0.5327178817|0.5329938641|0.531491303|0.5317420133
2024-02-28 20:07:00|SAND|1709150820|0.5316228461|0.5327027352|0.5306841655|0.5309908852
2024-02-28 20:08:00|SAND|1709150880|0.5308983804|0.5317505333|0.5299420941|0.5302614283
2024-02-28 20:09:00|SAND|1709150940|0.5303132046|0.5307975279|0.5292364356|0.5295070465
2024-02-28 20:10:00|SAND|1709151000|0.5294559327|0.5305727151|0.5294559327|0.5303816814
2024-02-28 20:11:00|SAND|1709151060|0.5304240671|0.5320311104|0.5302618823|0.5320311104
2024-02-28 20:12:00|SAND|1709151120|0.532265299|0.532265299|0.5303400946|0.5307817115
2024-02-28 20:13:00|SAND|1709151180|0.5306382922|0.5310882129|0.5304198341|0.5308082576
2024-02-28 20:14:00|SAND|1709151240|0.5309460468|0.5314467814|0.5306361896|0.5313052992
2024-02-28 20:15:00|SAND|1709151300|0.5312548308|0.5319932435|0.5312548308|0.5319932435
2024-02-28 20:16:00|SAND|1709151360|0.532055832|0.5321501286|0.5315856743|0.5315856743
2024-02-28 20:17:00|SAND|1709151420|0.531472905|0.5316044028|0.5309009185|0.5315113732
2024-02-28 20:18:00|SAND|1709151480|0.5312535775|0.5315352847|0.5297950742|0.5306533496
2024-02-28 20:19:00|SAND|1709151540|0.5300841448|0.5320575912|0.5300841448|0.5318997336
2024-02-28 20:20:00|SAND|1709151600|0.5317238798|0.5324782315|0.5315809589|0.5324782315
2024-02-28 20:21:00|SAND|1709151660|0.5324969056|0.5330820714|0.5324969056|0.5326582133
2024-02-28 20:22:00|SAND|1709151720|0.5326730471|0.5326764803|0.5314831309|0.5314831309
2024-02-28 20:23:00|SAND|1709151780|0.5313536426|0.5331535674|0.5306748017|0.53311991
2024-02-28 20:24:00|SAND|1709151840|0.5332831652|0.5336545709|0.531986618|0.5323963828
2024-02-28 20:25:00|SAND|1709151900|0.5319553146|0.5325005282|0.5311382543|0.5311840131
2024-02-28 20:26:00|SAND|1709151960|0.5314497833|0.5332380924|0.5314497833|0.5329762313
2024-02-28 20:27:00|SAND|1709152020|0.5329769745|0.5340849398|0.532532403|0.5334100028
2024-02-28 20:28:00|SAND|1709152080|0.5333728123|0.5338453338|0.5315749777|0.5319802255
2024-02-28 20:29:00|SAND|1709152140|0.5320402628|0.5321662113|0.5313252373|0.5320017609
2024-02-28 20:30:00|SAND|1709152200|0.5320020545|0.5320020545|0.5305931369|0.5311160359
2024-02-28 20:31:00|SAND|1709152260|0.5308504687|0.5329953701|0.5307753197|0.5329953701
2024-02-28 20:32:00|SAND|1709152320|0.5327778378|0.5336292656|0.5326911086|0.5336237714
2024-02-28 20:33:00|SAND|1709152380|0.5337664154|0.5351561892|0.5337054046|0.5348847647
2024-02-28 20:34:00|SAND|1709152440|0.53514936|0.5351730715|0.5341794481|0.5345115939
2024-02-28 20:35:00|SAND|1709152500|0.5343631009|0.5355138935|0.5342876345|0.5354043098
2024-02-28 20:36:00|SAND|1709152560|0.5355167159|0.5355347664|0.534513473|0.5352869582
2024-02-28 20:37:00|SAND|1709152620|0.5352868855|0.5352868855|0.5344969213|0.5347966381
2024-02-28 20:38:00|SAND|1709152680|0.5348976275|0.5351727596|0.5346208338|0.5351727596
2024-02-28 20:39:00|SAND|1709152740|0.5352306031|0.5365006063|0.5351491129|0.5363050956
2024-02-28 20:40:00|SAND|1709152800|0.5366115653|0.5369936564|0.5361746495|0.5366410611
2024-02-28 20:41:00|SAND|1709152860|0.5366658404|0.5367849624|0.5361811383|0.5363378593
2024-02-28 20:42:00|SAND|1709152920|0.5365261353|0.5367366222|0.5356612456|0.5357241567
2024-02-28 20:43:00|SAND|1709152980|0.5356244951|0.5359183333|0.5354565746|0.535612864
2024-02-28 20:44:00|SAND|1709153040|0.5355686167|0.5357627397|0.5352894749|0.5353198035
2024-02-28 20:45:00|SAND|1709153100|0.5357146349|0.536088325|0.5354201939|0.5356635534
2024-02-28 20:46:00|SAND|1709153160|0.535720197|0.5362488396|0.535720197|0.5358223283
2024-02-28 20:47:00|SAND|1709153220|0.5358196885|0.5360238763|0.5353167353|0.5355872212
2024-02-28 20:48:00|SAND|1709153280|0.5357516432|0.5368297014|0.5357516432|0.5367633294
2024-02-28 20:49:00|SAND|1709153340|0.5367396913|0.5376371742|0.5367396913|0.5371542956
2024-02-28 20:50:00|SAND|1709153400|0.5370704768|0.5376545919|0.5362608877|0.5364723133
2024-02-28 20:51:00|SAND|1709153460|0.536524477|0.536524477|0.5355372207|0.5356926498
2024-02-28 20:52:00|SAND|1709153520|0.5355541529|0.5358537392|0.5351299087|0.5357166065
2024-02-28 20:53:00|SAND|1709153580|0.5356520998|0.5394260158|0.535388191|0.5367530731
2024-02-28 20:54:00|SAND|1709153640|0.5366865463|0.5377183157|0.5362850712|0.536390038
2024-02-28 20:55:00|SAND|1709153700|0.5364871225|0.5367798908|0.5360254992|0.5366040211
2024-02-28 20:56:00|SAND|1709153760|0.5365942759|0.5367336212|0.5363407351|0.5367062229
2024-02-28 20:57:00|SAND|1709153820|0.536693077|0.5373182121|0.5366229923|0.5370119399
2024-02-28 20:58:00|SAND|1709153880|0.5370728237|0.5377577472|0.5370679605|0.5377577472
2024-02-28 20:59:00|SAND|1709153940|0.5377878892|0.5383833378|0.5377002674|0.5381852189
2024-02-28 21:00:00|SAND|1709154000|0.5382486636|0.5382486636|0.5375656891|0.5378725585
2024-02-28 21:01:00|SAND|1709154060|0.5379516985|0.5382883209|0.5373246347|0.5377313882
2024-02-28 21:02:00|SAND|1709154120|0.5377002697|0.5379622509|0.5371224218|0.5379622509
2024-02-28 21:03:00|SAND|1709154180|0.5379638099|0.5379644686|0.5370133868|0.5372664098
2024-02-28 21:04:00|SAND|1709154240|0.5372152195|0.5375769396|0.5366596922|0.5369783539
2024-02-28 21:05:00|SAND|1709154300|0.537121701|0.5379312193|0.537121701|0.5378150108
2024-02-28 21:06:00|SAND|1709154360|0.5378862241|0.5381855103|0.5374089626|0.5374421181
2024-02-28 21:07:00|SAND|1709154420|0.5374842269|0.5377337661|0.5371634069|0.5372291843
2024-02-28 21:08:00|SAND|1709154480|0.536804689|0.5371205389|0.5366775449|0.5367777644
2024-02-28 21:09:00|SAND|1709154540|0.5367460405|0.5370117982|0.5363114366|0.5370117982
2024-02-28 21:10:00|SAND|1709154600|0.5370129149|0.5372099425|0.536209355|0.536399622
2024-02-28 21:11:00|SAND|1709154660|0.5363810773|0.536988442|0.5363060034|0.5368226915
2024-02-28 21:12:00|SAND|1709154720|0.5369685362|0.5383476628|0.5369206143|0.5379689977
2024-02-28 21:13:00|SAND|1709154780|0.5378682623|0.5390016068|0.5377338482|0.5388085385
2024-02-28 21:14:00|SAND|1709154840|0.5390360979|0.5392586532|0.538396898|0.538475515
2024-02-28 21:15:00|SAND|1709154900|0.5384755592|0.5391263566|0.5381635074|0.538973077
2024-02-28 21:16:00|SAND|1709154960|0.5388881397|0.5403515983|0.5388396948|0.5402326323
2024-02-28 21:17:00|SAND|1709155020|0.5400839452|0.5403335672|0.5398329219|0.5401101607
2024-02-28 21:18:00|SAND|1709155080|0.5400837295|0.540963619|0.5398787747|0.5408714635
2024-02-28 21:19:00|SAND|1709155140|0.5410742489|0.541771544|0.5408602108|0.541587922
2024-02-28 21:20:00|SAND|1709155200|0.541565929|0.5419311143|0.5409142612|0.541878586
2024-02-28 21:21:00|SAND|1709155260|0.5417934547|0.5420084653|0.5409769641|0.5416581766
2024-02-28 21:22:00|SAND|1709155320|0.5417035081|0.5425686438|0.541279102|0.5423990989
2024-02-28 21:23:00|SAND|1709155380|0.5423442605|0.5426438217|0.5422354413|0.5425200739
2024-02-28 21:24:00|SAND|1709155440|0.5425254685|0.5426266509|0.5420309414|0.5424337553
2024-02-28 21:25:00|SAND|1709155500|0.5422454387|0.5428302119|0.5421685648|0.5425860343
2024-02-28 21:26:00|SAND|1709155560|0.5426808844|0.5427990993|0.5419510176|0.5420531914
2024-02-28 21:27:00|SAND|1709155620|0.5422245823|0.543423524|0.5422245823|0.5433992089
2024-02-28 21:28:00|SAND|1709155680|0.5434127038|0.5442433186|0.5432126181|0.5437630174
2024-02-28 21:29:00|SAND|1709155740|0.5436415923|0.5447475842|0.5435423387|0.5446291506
2024-02-28 21:30:00|SAND|1709155800|0.5445877091|0.545911376|0.5445274466|0.545911376
2024-02-28 21:31:00|SAND|1709155860|0.5459660229|0.5459842807|0.5443534802|0.5444710187
2024-02-28 21:32:00|SAND|1709155920|0.544638534|0.5455700678|0.54423571|0.5455700678
2024-02-28 21:33:00|SAND|1709155980|0.5456313087|0.5465154789|0.5455301891|0.5462767474
2024-02-28 21:34:00|SAND|1709156040|0.5463574188|0.547346494|0.5459924841|0.5471821765
2024-02-28 21:35:00|SAND|1709156100|0.5473458166|0.5476118753|0.5469787448|0.5471854053
2024-02-28 21:36:00|SAND|1709156160|0.5471649513|0.5476305622|0.5468418927|0.5472558257
2024-02-28 21:37:00|SAND|1709156220|0.5472893123|0.5486089583|0.5472483539|0.5486089583
2024-02-28 21:38:00|SAND|1709156280|0.5488029473|0.5502910954|0.5483110343|0.5502910954
2024-02-28 21:39:00|SAND|1709156340|0.5501436303|0.5513341808|0.5500879352|0.5511776913
2024-02-28 21:40:00|SAND|1709156400|0.551211736|0.5516631064|0.5510079516|0.5516631064
2024-02-28 21:41:00|SAND|1709156460|0.5517056994|0.5525712535|0.5514771221|0.5524627681
2024-02-28 21:42:00|SAND|1709156520|0.5526093538|0.5532607989|0.5523536416|0.5531052758
2024-02-28 21:43:00|SAND|1709156580|0.5531999609|0.5532063448|0.5525916607|0.5527558729
2024-02-28 21:44:00|SAND|1709156640|0.5528390166|0.5532517903|0.552653652|0.5532517903
2024-02-28 21:45:00|SAND|1709156700|0.5534924619|0.5542795147|0.5533264345|0.5542633986
2024-02-28 21:46:00|SAND|1709156760|0.554188797|0.554265354|0.5526568108|0.5537234995
2024-02-28 21:47:00|SAND|1709156820|0.55386972|0.5549059996|0.5538330263|0.5541042447
2024-02-28 21:48:00|SAND|1709156880|0.5538252917|0.5538252917|0.5531708843|0.5532793555
2024-02-28 21:49:00|SAND|1709156940|0.5531903485|0.5531903485|0.5519654266|0.5522573284
2024-02-28 21:50:00|SAND|1709157000|0.5523271779|0.5527152928|0.5516857172|0.5523170161
2024-02-28 21:51:00|SAND|1709157060|0.5522917727|0.5537404507|0.5522054242|0.5536870292
2024-02-28 21:52:00|SAND|1709157120|0.5536811003|0.554373351|0.5536339024|0.5543475113
2024-02-28 21:53:00|SAND|1709157180|0.5543708705|0.5553430531|0.5543228627|0.5547225397
2024-02-28 21:54:00|SAND|1709157240|0.5547476917|0.5547485335|0.5536001951|0.5539993867
2024-02-28 21:55:00|SAND|1709157300|0.5539552047|0.5539552047|0.5532307908|0.5538910209
2024-02-28 21:56:00|SAND|1709157360|0.5541300444|0.5541300444|0.5528597254|0.5528775426
2024-02-28 21:57:00|SAND|1709157420|0.5531841665|0.5539358411|0.5529773484|0.5537279896
2024-02-28 21:58:00|SAND|1709157480|0.5537268845|0.5542359022|0.5536947604|0.5540038852
2024-02-28 21:59:00|SAND|1709157540|0.5539587695|0.5541771962|0.5533599649|0.5536876356
2024-02-28 22:00:00|SAND|1709157600|0.5536858696|0.5536961743|0.5527996083|0.5531706025
2024-02-28 22:01:00|SAND|1709157660|0.553256677|0.5538538887|0.5531704419|0.5537996715
2024-02-28 22:02:00|SAND|1709157720|0.5537968989|0.5538021571|0.5530073743|0.5530073743
2024-02-28 22:03:00|SAND|1709157780|0.5530615128|0.5540293207|0.5530615128|0.5540293207
2024-02-28 22:04:00|SAND|1709157840|0.553999078|0.5545452418|0.5534109778|0.5541217358
2024-02-28 22:05:00|SAND|1709157900|0.5542316855|0.5542548716|0.5534153333|0.5536381122
2024-02-28 22:06:00|SAND|1709157960|0.5537818747|0.554965827|0.5537818747|0.5547596051
2024-02-28 22:07:00|SAND|1709158020|0.5547039498|0.5554588759|0.5547039498|0.5553878668
2024-02-28 22:08:00|SAND|1709158080|0.5554372761|0.5557082445|0.5552461934|0.5555631984
2024-02-28 22:09:00|SAND|1709158140|0.5556279608|0.5557925513|0.554956389|0.554956389
2024-02-28 22:10:00|SAND|1709158200|0.5549704066|0.5553830481|0.554909649|0.5553062717
2024-02-28 22:11:00|SAND|1709158260|0.5553956213|0.5554543779|0.5549593797|0.5551023234
2024-02-28 22:12:00|SAND|1709158320|0.5550297427|0.5550297427|0.5540256003|0.5542021515
2024-02-28 22:13:00|SAND|1709158380|0.5541333361|0.5541510158|0.5535439816|0.5535900898
2024-02-28 22:14:00|SAND|1709158440|0.553644792|0.5547071971|0.5534370142|0.554567981
2024-02-28 22:15:00|SAND|1709158500|0.5545920683|0.5546234542|0.5542236786|0.5544621584
2024-02-28 22:16:00|SAND|1709158560|0.5544935919|0.5546479247|0.5543352428|0.5545471614
2024-02-28 22:17:00|SAND|1709158620|0.5545461592|0.5545849051|0.5537016645|0.5537016645
2024-02-28 22:18:00|SAND|1709158680|0.5535900791|0.5538037664|0.5535004603|0.5535043531
2024-02-28 22:19:00|SAND|1709158740|0.5534324516|0.5544714953|0.5534324516|0.5544714953
2024-02-28 22:20:00|SAND|1709158800|0.5544312744|0.5546135098|0.5542028246|0.5542801103
2024-02-28 22:21:00|SAND|1709158860|0.554538458|0.5545421053|0.5538429733|0.5538429733
2024-02-28 22:22:00|SAND|1709158920|0.5537522822|0.5538506827|0.5534258724|0.5537367548
2024-02-28 22:23:00|SAND|1709158980|0.5537811433|0.5540131568|0.5536005668|0.5538156361
2024-02-28 22:24:00|SAND|1709159040|0.5537757133|0.5545818553|0.5537461823|0.5545818553
2024-02-28 22:25:00|SAND|1709159100|0.5545877171|0.5547896216|0.5545229582|0.554721832
2024-02-28 22:26:00|SAND|1709159160|0.5548514148|0.5548514148|0.5543275551|0.5546139739
2024-02-28 22:27:00|SAND|1709159220|0.5545547489|0.5547014444|0.5544902901|0.5546464187
2024-02-28 22:28:00|SAND|1709159280|0.5545915774|0.5550887589|0.5545915774|0.5548105203
2024-02-28 22:29:00|SAND|1709159340|0.5548667973|0.5548667973|0.5545795181|0.5546913786
2024-02-28 22:30:00|SAND|1709159400|0.5546917328|0.5547192867|0.5534403157|0.5534403157
2024-02-28 22:31:00|SAND|1709159460|0.5534290014|0.5534777349|0.5524099131|0.5527289581
2024-02-28 22:32:00|SAND|1709159520|0.5527514726|0.5527541125|0.5515300263|0.5515300263
2024-02-28 22:33:00|SAND|1709159580|0.5515495061|0.5516376766|0.5507461613|0.5507461613
2024-02-28 22:34:00|SAND|1709159640|0.5508305165|0.5508961436|0.5501778841|0.5507954364
2024-02-28 22:35:00|SAND|1709159700|0.5507659921|0.5507663156|0.549638717|0.549638717
2024-02-28 22:36:00|SAND|1709159760|0.5496595|0.5505516965|0.5495071022|0.5505516965
2024-02-28 22:37:00|SAND|1709159820|0.550752328|0.5511527968|0.5506815908|0.5511527968
2024-02-28 22:38:00|SAND|1709159880|0.5511591537|0.5533926157|0.5511347034|0.5514662265
2024-02-28 22:39:00|SAND|1709159940|0.551557363|0.5518130537|0.5513906108|0.5514640254
2024-02-28 22:40:00|SAND|1709160000|0.5514101044|0.5519389773|0.5514095562|0.5519383776
2024-02-28 22:41:00|SAND|1709160060|0.5519368008|0.5519368008|0.5516044833|0.5516771967
2024-02-28 22:42:00|SAND|1709160120|0.5517254229|0.5518118244|0.5513709922|0.5513715485
2024-02-28 22:43:00|SAND|1709160180|0.551371325|0.5514266308|0.5511972621|0.5512536266
2024-02-28 22:44:00|SAND|1709160240|0.5512713804|0.5519661664|0.5511685257|0.5519661664
2024-02-28 22:45:00|SAND|1709160300|0.5519405302|0.5524204444|0.5519405302|0.552371175
2024-02-28 22:46:00|SAND|1709160360|0.5524164415|0.5526188837|0.5524164415|0.5524446603
2024-02-28 22:47:00|SAND|1709160420|0.5524467753|0.5570517855|0.5517549867|0.5518665229
2024-02-28 22:48:00|SAND|1709160480|0.5518403396|0.5519518408|0.5517866233|0.5519518408
2024-02-28 22:49:00|SAND|1709160540|0.5519509364|0.5525204762|0.5519126534|0.5524918095
2024-02-28 22:50:00|SAND|1709160600|0.5526068012|0.5534008555|0.5525823945|0.553400757
2024-02-28 22:51:00|SAND|1709160660|0.5534034068|0.5580575569|0.5533992217|0.5578492119
2024-02-28 22:52:00|SAND|1709160720|0.5600124668|0.5600490236|0.5559898604|0.5595880742
2024-02-28 22:53:00|SAND|1709160780|0.5594346789|0.5599908197|0.5581850938|0.5587947179
2024-02-28 22:54:00|SAND|1709160840|0.5586434697|0.5603178689|0.5579817337|0.5603178689
2024-02-28 22:55:00|SAND|1709160900|0.5603923441|0.5605959841|0.5579964583|0.5579964583
2024-02-28 22:56:00|SAND|1709160960|0.5579963484|0.5591765103|0.5577373428|0.5591762982
2024-02-28 22:57:00|SAND|1709161020|0.5591209242|0.5605963867|0.5572284382|0.5572284382
2024-02-28 22:58:00|SAND|1709161080|0.5583517186|0.5583517186|0.5550729988|0.5554157058
2024-02-28 22:59:00|SAND|1709161140|0.5554158683|0.5554158683|0.5543474385|0.5545674024
2024-02-28 23:00:00|SAND|1709161200|0.5545679199|0.5557759093|0.5545679199|0.555584629
2024-02-28 23:01:00|SAND|1709161260|0.5555854067|0.5560672846|0.5555854067|0.5559596784
2024-02-28 23:02:00|SAND|1709161320|0.5559108573|0.55609153|0.555831463|0.5560214478
2024-02-28 23:03:00|SAND|1709161380|0.5560217054|0.5560811562|0.5557378118|0.5557828032
2024-02-28 23:04:00|SAND|1709161440|0.5558861147|0.5559691024|0.5557377735|0.5559259676
2024-02-28 23:05:00|SAND|1709161500|0.5559257682|0.5559257682|0.555284141|0.5554202075
2024-02-28 23:06:00|SAND|1709161560|0.5553475291|0.5554712598|0.5551029027|0.5551502469
2024-02-28 23:07:00|SAND|1709161620|0.5551935144|0.5552168778|0.5546737831|0.5547884364
2024-02-28 23:08:00|SAND|1709161680|0.5546393646|0.5547242671|0.5545196691|0.5545196691
2024-02-28 23:09:00|SAND|1709161740|0.5545329366|0.5562891504|0.554524963|0.5559675907
2024-02-28 23:10:00|SAND|1709161800|0.5566932467|0.5566932467|0.554760754|0.5561818547
2024-02-28 23:11:00|SAND|1709161860|0.5553565744|0.556111142|0.5538694327|0.5541522586
2024-02-28 23:12:00|SAND|1709161920|0.5541526097|0.5550024429|0.5530124003|0.5541344681
2024-02-28 23:13:00|SAND|1709161980|0.5542830688|0.5550009793|0.553811363|0.5538641223
2024-02-28 23:14:00|SAND|1709162040|0.553822556|0.553822556|0.5515589104|0.5518103212
2024-02-28 23:15:00|SAND|1709162100|0.5518830455|0.5521395349|0.5513373|0.5518171988
2024-02-28 23:16:00|SAND|1709162160|0.5521609675|0.5522621052|0.5514051399|0.5522363483
2024-02-28 23:17:00|SAND|1709162220|0.5521955311|0.5521955311|0.5508451239|0.5519402063
2024-02-28 23:18:00|SAND|1709162280|0.5519821949|0.5526350623|0.5515612103|0.5526350623
2024-02-28 23:19:00|SAND|1709162340|0.5526076898|0.552782217|0.5520864338|0.552782217
2024-02-28 23:20:00|SAND|1709162400|0.5527206258|0.5528429757|0.5519122959|0.552321018
2024-02-28 23:21:00|SAND|1709162460|0.5523109272|0.5530676294|0.5522335075|0.5530635826
2024-02-28 23:22:00|SAND|1709162520|0.5530652036|0.5538731243|0.5530652036|0.5537523054
2024-02-28 23:23:00|SAND|1709162580|0.5538331708|0.5543448808|0.5536724878|0.5542314843
2024-02-28 23:24:00|SAND|1709162640|0.5542714881|0.5544416112|0.5540972484|0.5543673314
2024-02-28 23:25:00|SAND|1709162700|0.5543186344|0.5543186344|0.5534891763|0.5538384649
2024-02-28 23:26:00|SAND|1709162760|0.5537937299|0.5540208383|0.5535742628|0.553998283
2024-02-28 23:27:00|SAND|1709162820|0.5540250708|0.5542192482|0.55393726|0.5541848848
2024-02-28 23:28:00|SAND|1709162880|0.5541799492|0.5548301951|0.5541316744|0.5548288201
2024-02-28 23:29:00|SAND|1709162940|0.5546924962|0.5548981455|0.5546771989|0.5548672816
2024-02-28 23:30:00|SAND|1709163000|0.5548628063|0.5550460741|0.554405435|0.5544185551
2024-02-28 23:31:00|SAND|1709163060|0.5544630203|0.5546178847|0.5538124315|0.5538132301
2024-02-28 23:32:00|SAND|1709163120|0.5538121622|0.5544528946|0.5538121622|0.5542373517
2024-02-28 23:33:00|SAND|1709163180|0.5542586871|0.5543022735|0.5538526471|0.5539238017
2024-02-28 23:34:00|SAND|1709163240|0.5538763557|0.5543074189|0.5537718251|0.5542007535
2024-02-28 23:35:00|SAND|1709163300|0.5542000467|0.5542753855|0.5540845129|0.5542525289
2024-02-28 23:36:00|SAND|1709163360|0.5542003111|0.5543119679|0.5527684036|0.5527684036
2024-02-28 23:37:00|SAND|1709163420|0.5527153777|0.5529661786|0.552712003|0.552712003
2024-02-28 23:38:00|SAND|1709163480|0.5527966348|0.5533208106|0.5527699463|0.5531012754
2024-02-28 23:39:00|SAND|1709163540|0.553081367|0.5533736191|0.5530397388|0.5533585237
2024-02-28 23:40:00|SAND|1709163600|0.5534919763|0.5541894448|0.553352469|0.553937404
2024-02-28 23:41:00|SAND|1709163660|0.5539376061|0.5539376061|0.5530754604|0.5530754604
2024-02-28 23:42:00|SAND|1709163720|0.553068214|0.5534501728|0.5529354314|0.5529698305
2024-02-28 23:43:00|SAND|1709163780|0.5529680427|0.5531619657|0.5528099924|0.5528099924
2024-02-28 23:44:00|SAND|1709163840|0.5528399632|0.5530310871|0.5527461161|0.5530281029
2024-02-28 23:45:00|SAND|1709163900|0.5529582331|0.5536936387|0.5529068668|0.5536500767
2024-02-28 23:46:00|SAND|1709163960|0.5536489516|0.5544843333|0.5535162503|0.5544601876
2024-02-28 23:47:00|SAND|1709164020|0.5544839793|0.5549512076|0.5542242929|0.5548183052
2024-02-28 23:48:00|SAND|1709164080|0.5548185374|0.5550767866|0.5546603793|0.5548253163
2024-02-28 23:49:00|SAND|1709164140|0.5548309574|0.5548327343|0.5542642519|0.5546082623
2024-02-28 23:50:00|SAND|1709164200|0.554463165|0.556023706|0.5543749664|0.5560034955
2024-02-28 23:51:00|SAND|1709164260|0.5561696007|0.5561934865|0.5553819293|0.5555255354
2024-02-28 23:52:00|SAND|1709164320|0.5555198277|0.5555792944|0.5552789142|0.5554545992
2024-02-28 23:53:00|SAND|1709164380|0.5552927177|0.5557202815|0.5550108159|0.5555219417
2024-02-28 23:54:00|SAND|1709164440|0.5554773719|0.5554773719|0.5551190243|0.5551375149
2024-02-28 23:55:00|SAND|1709164500|0.5551355273|0.5555239249|0.5550789843|0.5554917769
2024-02-28 23:56:00|SAND|1709164560|0.5554948437|0.5559656502|0.5554947149|0.5559631397
2024-02-28 23:57:00|SAND|1709164620|0.5557023897|0.5563572809|0.5557023897|0.5562730143
2024-02-28 23:58:00|SAND|1709164680|0.5562302174|0.5563413791|0.5558169284|0.5558326281
2024-02-28 23:59:00|SAND|1709164740|0.5558073766|0.5563966736|0.5557735678|0.5562950681
2024-02-29 00:00:00|SAND|1709164800|0.5562301681|0.5562950544|0.5560774796|0.5561584676
2024-02-29 00:01:00|SAND|1709164860|0.5561002411|0.5571748798|0.5559875764|0.5564848621
2024-02-29 00:02:00|SAND|1709164920|0.5564253042|0.5565925669|0.5554220988|0.5564916266
2024-02-29 00:03:00|SAND|1709164980|0.5565743261|0.5576958651|0.5561974154|0.5575114132
2024-02-29 00:04:00|SAND|1709165040|0.5579528766|0.5579528766|0.5574372254|0.5574860041
2024-02-29 00:05:00|SAND|1709165100|0.5574523889|0.5581937895|0.5568519277|0.5581923155
2024-02-29 00:06:00|SAND|1709165160|0.5581779491|0.5581952988|0.5553857294|0.5553857294
2024-02-29 00:07:00|SAND|1709165220|0.555381766|0.5554333774|0.5544826052|0.5545470079
2024-02-29 00:08:00|SAND|1709165280|0.5545210562|0.5548917133|0.553860274|0.5540600455
2024-02-29 00:09:00|SAND|1709165340|0.5538790537|0.5540006003|0.5523166668|0.5524023732
2024-02-29 00:10:00|SAND|1709165400|0.5526265496|0.5526265496|0.5521732465|0.5524231151
2024-02-29 00:11:00|SAND|1709165460|0.552426186|0.5528516964|0.5522600082|0.5524753892
2024-02-29 00:12:00|SAND|1709165520|0.552397202|0.5531997239|0.552397202|0.5531997239
2024-02-29 00:13:00|SAND|1709165580|0.5531785524|0.5542990238|0.5531785524|0.553492135
2024-02-29 00:14:00|SAND|1709165640|0.5534992745|0.5540592559|0.5534992745|0.5539757825
2024-02-29 00:15:00|SAND|1709165700|0.5539427796|0.5539569507|0.5512838599|0.5512838599
2024-02-29 00:16:00|SAND|1709165760|0.551422013|0.5527013992|0.5513036682|0.5525994889
2024-02-29 00:17:00|SAND|1709165820|0.5526359013|0.5526702516|0.5513422844|0.5515640822
2024-02-29 00:18:00|SAND|1709165880|0.5514340513|0.5516267177|0.5510514191|0.5511563826
2024-02-29 00:19:00|SAND|1709165940|0.5512472253|0.5524103694|0.5508418887|0.5522643366
2024-02-29 00:20:00|SAND|1709166000|0.5520079878|0.5524041455|0.5517057484|0.5517156178
2024-02-29 00:21:00|SAND|1709166060|0.5517456598|0.5517916898|0.5508710375|0.5509142037
2024-02-29 00:22:00|SAND|1709166120|0.550825841|0.5513899811|0.5499437444|0.5506752486
2024-02-29 00:23:00|SAND|1709166180|0.550589152|0.5520292265|0.550589152|0.5519780973
2024-02-29 00:24:00|SAND|1709166240|0.5519589064|0.5521358127|0.551721557|0.5517225589
2024-02-29 00:25:00|SAND|1709166300|0.5517697701|0.5521336745|0.5516076991|0.5520108146
2024-02-29 00:26:00|SAND|1709166360|0.5521516359|0.55339904|0.5520773494|0.55339904
2024-02-29 00:27:00|SAND|1709166420|0.5534724504|0.5534724504|0.5523389983|0.552419792
2024-02-29 00:28:00|SAND|1709166480|0.5523711704|0.5523711704|0.5510768564|0.5513617147
2024-02-29 00:29:00|SAND|1709166540|0.5512606438|0.5513457988|0.5501480774|0.5505823089
2024-02-29 00:30:00|SAND|1709166600|0.5505486768|0.5507648404|0.5499669049|0.5500512705
2024-02-29 00:31:00|SAND|1709166660|0.5502062831|0.5511645115|0.5501604405|0.5510788989
2024-02-29 00:32:00|SAND|1709166720|0.5510326452|0.5512058341|0.5506329238|0.5509197564
2024-02-29 00:33:00|SAND|1709166780|0.5508997641|0.5509601724|0.5506535035|0.550706205
2024-02-29 00:34:00|SAND|1709166840|0.5507102953|0.5507102953|0.550096765|0.5503287583
2024-02-29 00:35:00|SAND|1709166900|0.5502807578|0.5506872669|0.55024845|0.5506668733
2024-02-29 00:36:00|SAND|1709166960|0.550849907|0.5512692007|0.550849907|0.5512682564
2024-02-29 00:37:00|SAND|1709167020|0.5512780834|0.5516872003|0.5511919908|0.551535897
2024-02-29 00:38:00|SAND|1709167080|0.551523842|0.5521949115|0.551408013|0.5521009248
2024-02-29 00:39:00|SAND|1709167140|0.5521682775|0.5540622718|0.5521082377|0.5540622718
2024-02-29 00:40:00|SAND|1709167200|0.5543228395|0.5555759292|0.5543228395|0.5555730952
2024-02-29 00:41:00|SAND|1709167260|0.5554025888|0.5554025888|0.5540565785|0.5547107397
2024-02-29 00:42:00|SAND|1709167320|0.5547105508|0.5562501627|0.5547105508|0.5562501627
2024-02-29 00:43:00|SAND|1709167380|0.5562928883|0.5568898247|0.5551798229|0.5551798229
2024-02-29 00:44:00|SAND|1709167440|0.5552509084|0.5554823257|0.5550560116|0.5551336391
2024-02-29 00:45:00|SAND|1709167500|0.555298921|0.5559943709|0.555298921|0.5554780387
2024-02-29 00:46:00|SAND|1709167560|0.5554822514|0.5554822514|0.5539412528|0.5542161796
2024-02-29 00:47:00|SAND|1709167620|0.5542063906|0.5556012596|0.5540884175|0.5554638663
2024-02-29 00:48:00|SAND|1709167680|0.5554912868|0.5567845317|0.5554912868|0.5563652518
2024-02-29 00:49:00|SAND|1709167740|0.5565544025|0.558956445|0.5565544025|0.5582185522
2024-02-29 00:50:00|SAND|1709167800|0.5583060649|0.5583060649|0.555184355|0.5554464082
2024-02-29 00:51:00|SAND|1709167860|0.5553920338|0.5562461536|0.5553457484|0.5562461536
2024-02-29 00:52:00|SAND|1709167920|0.5561317887|0.5565533998|0.5554201611|0.5554305175
2024-02-29 00:53:00|SAND|1709167980|0.5553595095|0.5553801735|0.5548005354|0.5551745296
2024-02-29 00:54:00|SAND|1709168040|0.5552158691|0.5552158691|0.5539204314|0.5539518764
2024-02-29 00:55:00|SAND|1709168100|0.5539664145|0.5544448559|0.5537002025|0.5538841876
2024-02-29 00:56:00|SAND|1709168160|0.5539430203|0.5545198932|0.5539430203|0.5544270233
2024-02-29 00:57:00|SAND|1709168220|0.5545999396|0.5568089192|0.5545902112|0.5567834868
2024-02-29 00:58:00|SAND|1709168280|0.5569397724|0.5573538485|0.5567614834|0.5572990844
2024-02-29 00:59:00|SAND|1709168340|0.5573005333|0.5573269684|0.5560356244|0.5560978662
2024-02-29 01:00:00|SAND|1709168400|0.5563770025|0.558140767|0.5560180773|0.558140767
2024-02-29 01:01:00|SAND|1709168460|0.5581930658|0.5586970144|0.5569100604|0.557685112
2024-02-29 01:02:00|SAND|1709168520|0.5576924522|0.5579249275|0.5572259579|0.5574955568
2024-02-29 01:03:00|SAND|1709168580|0.5573836831|0.5596427712|0.5571655471|0.5596018718
2024-02-29 01:04:00|SAND|1709168640|0.5593020655|0.5593505721|0.5588752865|0.5589795723
2024-02-29 01:05:00|SAND|1709168700|0.5590455145|0.5598053435|0.5588305156|0.5598053435
2024-02-29 01:06:00|SAND|1709168760|0.5597606562|0.559900131|0.5589618874|0.5590333979
2024-02-29 01:07:00|SAND|1709168820|0.5590764938|0.5604277839|0.5590764938|0.5602717314
2024-02-29 01:08:00|SAND|1709168880|0.5602405256|0.5602405256|0.5595270412|0.5596078092
2024-02-29 01:09:00|SAND|1709168940|0.5594641956|0.5614335123|0.5584904594|0.5611156428
2024-02-29 01:10:00|SAND|1709169000|0.5610826327|0.5615883928|0.5607852769|0.5615883928
2024-02-29 01:11:00|SAND|1709169060|0.5616441687|0.5619254916|0.5615927344|0.561638973
2024-02-29 01:12:00|SAND|1709169120|0.5615160497|0.5615160497|0.5597955585|0.5605087783
2024-02-29 01:13:00|SAND|1709169180|0.5603398894|0.5603398894|0.5583492651|0.5588172264
2024-02-29 01:14:00|SAND|1709169240|0.5584036582|0.5602483466|0.5584036582|0.5602306982
2024-02-29 01:15:00|SAND|1709169300|0.5603071968|0.5608630452|0.5596801642|0.560409595
2024-02-29 01:16:00|SAND|1709169360|0.5604387225|0.561592823|0.5603044014|0.5614015328
2024-02-29 01:17:00|SAND|1709169420|0.5615274041|0.5615697845|0.5610489722|0.5610519885
2024-02-29 01:18:00|SAND|1709169480|0.5609174393|0.5611235746|0.5605814466|0.5606847731
2024-02-29 01:19:00|SAND|1709169540|0.5607240056|0.561221358|0.5603391243|0.5608878165
2024-02-29 01:20:00|SAND|1709169600|0.56080123|0.5608640333|0.5603701484|0.5608640333
2024-02-29 01:21:00|SAND|1709169660|0.5609442704|0.5611381553|0.5605745016|0.5610603225
2024-02-29 01:22:00|SAND|1709169720|0.5610552238|0.5613208484|0.5603614637|0.5603614637
2024-02-29 01:23:00|SAND|1709169780|0.5601696202|0.5613935704|0.5601696202|0.5613935704
2024-02-29 01:24:00|SAND|1709169840|0.5615731236|0.5620574756|0.5614602618|0.5618134035
2024-02-29 01:25:00|SAND|1709169900|0.5618531074|0.5618531074|0.5615139626|0.5615139626
2024-02-29 01:26:00|SAND|1709169960|0.5617702465|0.5619921653|0.5602953227|0.5602953227
2024-02-29 01:27:00|SAND|1709170020|0.5601230538|0.5601935135|0.5591966487|0.5591966487
2024-02-29 01:28:00|SAND|1709170080|0.559195273|0.5595661441|0.558865628|0.5595661441
2024-02-29 01:29:00|SAND|1709170140|0.5596304286|0.5605094332|0.5596170496|0.5602860201
2024-02-29 01:30:00|SAND|1709170200|0.5602338659|0.5602338659|0.559760167|0.5597791057
2024-02-29 01:31:00|SAND|1709170260|0.5597753255|0.5598583113|0.5590233535|0.5596542488
2024-02-29 01:32:00|SAND|1709170320|0.5597957396|0.5597957396|0.558229883|0.5582801092
2024-02-29 01:33:00|SAND|1709170380|0.5581313504|0.558650888|0.5575746334|0.5585402924
2024-02-29 01:34:00|SAND|1709170440|0.5584613991|0.5584613991|0.5570687632|0.5572599245
2024-02-29 01:35:00|SAND|1709170500|0.5573133339|0.5576547857|0.557074148|0.557566982
2024-02-29 01:36:00|SAND|1709170560|0.5575593604|0.5576336139|0.5572528528|0.5573333102
2024-02-29 01:37:00|SAND|1709170620|0.5571812404|0.5581214123|0.5570419894|0.558119242
2024-02-29 01:38:00|SAND|1709170680|0.5581725534|0.5585164161|0.5580295916|0.5585164161
2024-02-29 01:39:00|SAND|1709170740|0.5585496847|0.5586496268|0.5577549833|0.5577776751
2024-02-29 01:40:00|SAND|1709170800|0.5577236278|0.5580199955|0.5576812839|0.5577733717
2024-02-29 01:41:00|SAND|1709170860|0.5577720246|0.5577850312|0.5565787211|0.5565787211
2024-02-29 01:42:00|SAND|1709170920|0.5564941704|0.5568600018|0.5564499105|0.5567722903
2024-02-29 01:43:00|SAND|1709170980|0.556747293|0.5584266947|0.556747293|0.5584266947
2024-02-29 01:44:00|SAND|1709171040|0.5584166569|0.559558517|0.5584166569|0.559537235
2024-02-29 01:45:00|SAND|1709171100|0.5595940055|0.5595940055|0.558720989|0.5591594878
2024-02-29 01:46:00|SAND|1709171160|0.5591127506|0.5591127506|0.5580329826|0.5580676763
2024-02-29 01:47:00|SAND|1709171220|0.5579526451|0.5579526451|0.5572116366|0.5572964602
2024-02-29 01:48:00|SAND|1709171280|0.5572365597|0.5585904401|0.5571181581|0.5585904401
2024-02-29 01:49:00|SAND|1709171340|0.5585396157|0.5608833919|0.5584841884|0.5608833919
2024-02-29 01:50:00|SAND|1709171400|0.5609603084|0.5609603084|0.5599854514|0.5599863459
2024-02-29 01:51:00|SAND|1709171460|0.5598125472|0.5598125472|0.558967753|0.558967753
2024-02-29 01:52:00|SAND|1709171520|0.5590038058|0.5591836497|0.558194423|0.5582064945
2024-02-29 01:53:00|SAND|1709171580|0.5581608932|0.5594378245|0.5577860968|0.5592402844
2024-02-29 01:54:00|SAND|1709171640|0.559346618|0.5602165925|0.559346618|0.5598982164
2024-02-29 01:55:00|SAND|1709171700|0.5599027292|0.5606150782|0.5598535704|0.5601824817
2024-02-29 01:56:00|SAND|1709171760|0.5599057837|0.5602240876|0.5595933898|0.5602240876
2024-02-29 01:57:00|SAND|1709171820|0.560273794|0.560273794|0.5592192414|0.5602288129
2024-02-29 01:58:00|SAND|1709171880|0.5604348403|0.5608262806|0.5602905309|0.5607984302
2024-02-29 01:59:00|SAND|1709171940|0.5609389521|0.5611329288|0.5605009757|0.5610049977
2024-02-29 02:00:00|SAND|1709172000|0.5610050005|0.5611932262|0.5606029536|0.5607165319
2024-02-29 02:01:00|SAND|1709172060|0.5607120489|0.5613304662|0.5607120489|0.5608056577
2024-02-29 02:02:00|SAND|1709172120|0.5607502576|0.5611270744|0.5602023511|0.5602023511
2024-02-29 02:03:00|SAND|1709172180|0.5603578749|0.5607071041|0.5602199203|0.5606063734
2024-02-29 02:04:00|SAND|1709172240|0.5605810337|0.5616009284|0.5605804127|0.5615306116
2024-02-29 02:05:00|SAND|1709172300|0.56157407|0.56157407|0.5612356622|0.5613649594
2024-02-29 02:06:00|SAND|1709172360|0.561351879|0.561808493|0.5612434897|0.5612677745
2024-02-29 02:07:00|SAND|1709172420|0.561268613|0.5621549544|0.5610048219|0.5620920185
2024-02-29 02:08:00|SAND|1709172480|0.5620974158|0.5626532068|0.5618771562|0.5625878665
2024-02-29 02:09:00|SAND|1709172540|0.5628679747|0.5630349628|0.5627082792|0.5629215873
2024-02-29 02:10:00|SAND|1709172600|0.5629444682|0.5636069933|0.5627500222|0.5635221182
2024-02-29 02:11:00|SAND|1709172660|0.5636480859|0.5637875792|0.5629259781|0.5635965051
2024-02-29 02:12:00|SAND|1709172720|0.5635016088|0.5644177242|0.5631921944|0.5644177242
2024-02-29 02:13:00|SAND|1709172780|0.5645655928|0.5648332846|0.5639578741|0.5648303821
2024-02-29 02:14:00|SAND|1709172840|0.5648438694|0.5648438694|0.5642448885|0.564639349
2024-02-29 02:15:00|SAND|1709172900|0.5646480317|0.5649736559|0.5645588406|0.5646218687
2024-02-29 02:16:00|SAND|1709172960|0.5646175588|0.5647611193|0.5644146515|0.5645581072
2024-02-29 02:17:00|SAND|1709173020|0.5647635597|0.5647635597|0.5627956751|0.5629681496
2024-02-29 02:18:00|SAND|1709173080|0.5626114693|0.5627618081|0.5615942624|0.5615942624
2024-02-29 02:19:00|SAND|1709173140|0.561399502|0.562924258|0.5613199556|0.5628335844
2024-02-29 02:20:00|SAND|1709173200|0.5626533916|0.5635005123|0.5623833159|0.5633563045
2024-02-29 02:21:00|SAND|1709173260|0.5633378683|0.5635530021|0.5614080443|0.5617124648
2024-02-29 02:22:00|SAND|1709173320|0.5617255538|0.5619296126|0.5604362115|0.5604362115
2024-02-29 02:23:00|SAND|1709173380|0.5603994556|0.5613924666|0.5602105762|0.5609425851
2024-02-29 02:24:00|SAND|1709173440|0.5609412515|0.5622089558|0.5609412515|0.5616927057
2024-02-29 02:25:00|SAND|1709173500|0.5615548186|0.5624679424|0.5614976891|0.5624535936
2024-02-29 02:26:00|SAND|1709173560|0.5625657571|0.5641856694|0.5624208419|0.5641854995
2024-02-29 02:27:00|SAND|1709173620|0.5641858804|0.5642203615|0.5632911794|0.5633767201
2024-02-29 02:28:00|SAND|1709173680|0.5634042469|0.5639617413|0.562979556|0.5638258256
2024-02-29 02:29:00|SAND|1709173740|0.5634775826|0.5636203803|0.5627704763|0.5627986485
2024-02-29 02:30:00|SAND|1709173800|0.5627987711|0.5640254401|0.5627780342|0.5640254401
2024-02-29 02:31:00|SAND|1709173860|0.5640383701|0.5643791407|0.5634565252|0.5642439765
2024-02-29 02:32:00|SAND|1709173920|0.5640966235|0.5640966235|0.5627606416|0.5629883133
2024-02-29 02:33:00|SAND|1709173980|0.5628579808|0.5628579808|0.5612021838|0.5613584014
2024-02-29 02:34:00|SAND|1709174040|0.5614804942|0.5624958704|0.5614804942|0.5617868841
2024-02-29 02:35:00|SAND|1709174100|0.5617504952|0.5627646825|0.5617373612|0.5623075348
2024-02-29 02:36:00|SAND|1709174160|0.5623383005|0.5626100821|0.5620315905|0.5625828347
2024-02-29 02:37:00|SAND|1709174220|0.5625869691|0.5637082581|0.5625217374|0.5637082581
2024-02-29 02:38:00|SAND|1709174280|0.5637648533|0.5637648533|0.562442995|0.562442995
2024-02-29 02:39:00|SAND|1709174340|0.5624453832|0.5624453832|0.5610968286|0.5611651239
2024-02-29 02:40:00|SAND|1709174400|0.5611035699|0.5611107381|0.5607107153|0.5608249127
2024-02-29 02:41:00|SAND|1709174460|0.5607366174|0.5608802301|0.5600780053|0.5603099898
2024-02-29 02:42:00|SAND|1709174520|0.5604428867|0.561896875|0.5604292252|0.561896875
2024-02-29 02:43:00|SAND|1709174580|0.5617900185|0.5620005118|0.56096306|0.5614169171
2024-02-29 02:44:00|SAND|1709174640|0.5614150958|0.5616160749|0.5609423852|0.5615884073
2024-02-29 02:45:00|SAND|1709174700|0.5614599334|0.5618942697|0.5610839037|0.5617966662
2024-02-29 02:46:00|SAND|1709174760|0.5617973506|0.5617973506|0.5611123954|0.5614380095
2024-02-29 02:47:00|SAND|1709174820|0.5614951486|0.5614951486|0.5609730699|0.5612576216
2024-02-29 02:48:00|SAND|1709174880|0.5611786842|0.5613327663|0.5607125226|0.5613016976
2024-02-29 02:49:00|SAND|1709174940|0.561348913|0.5617153002|0.5607356896|0.5607444426
2024-02-29 02:50:00|SAND|1709175000|0.5607720153|0.5610034525|0.5603552084|0.5608608511
2024-02-29 02:51:00|SAND|1709175060|0.5608701939|0.5614446715|0.5597778655|0.5597938928
2024-02-29 02:52:00|SAND|1709175120|0.5597941527|0.5606394082|0.5596736261|0.5596758304
2024-02-29 02:53:00|SAND|1709175180|0.559604106|0.5605873697|0.5595837489|0.5603812198
2024-02-29 02:54:00|SAND|1709175240|0.5603794647|0.5603794647|0.5599328915|0.5602377083
2024-02-29 02:55:00|SAND|1709175300|0.5601661287|0.5604982098|0.559739132|0.5601030988
2024-02-29 02:56:00|SAND|1709175360|0.5601929253|0.5604654489|0.5600179954|0.5600692539
2024-02-29 02:57:00|SAND|1709175420|0.5600725378|0.5608193157|0.5598649358|0.5608191425
2024-02-29 02:58:00|SAND|1709175480|0.5607589943|0.5607714131|0.5603399498|0.5603399498
2024-02-29 02:59:00|SAND|1709175540|0.5603324949|0.5605543983|0.5599697502|0.560409649
2024-02-29 03:00:00|SAND|1709175600|0.5604013779|0.5604013779|0.5598078132|0.5600963108
2024-02-29 03:01:00|SAND|1709175660|0.5600912997|0.5603579968|0.5599415938|0.5600103726
2024-02-29 03:02:00|SAND|1709175720|0.5599025706|0.5604690535|0.5599023095|0.5602412695
2024-02-29 03:03:00|SAND|1709175780|0.5602463297|0.5602840803|0.5600040354|0.5601729529
2024-02-29 03:04:00|SAND|1709175840|0.5601972343|0.5607344281|0.5601723063|0.5604157991
2024-02-29 03:05:00|SAND|1709175900|0.5603762844|0.5604950297|0.5599791538|0.5602879921
2024-02-29 03:06:00|SAND|1709175960|0.5602794916|0.5623758272|0.5599691865|0.5623246757
2024-02-29 03:07:00|SAND|1709176020|0.5622824916|0.5633228963|0.5621326766|0.5632718096
2024-02-29 03:08:00|SAND|1709176080|0.5632176717|0.5632176717|0.5626306311|0.5631160797
2024-02-29 03:09:00|SAND|1709176140|0.5629929539|0.563147479|0.5628966483|0.5630393335
2024-02-29 03:10:00|SAND|1709176200|0.5630404954|0.5630404954|0.5620131474|0.5622592714
2024-02-29 03:11:00|SAND|1709176260|0.5622716641|0.5622716641|0.5618847446|0.5620091966
2024-02-29 03:12:00|SAND|1709176320|0.5620086812|0.5633242539|0.5620086812|0.5633111133
2024-02-29 03:13:00|SAND|1709176380|0.5633076611|0.5640546956|0.5631919493|0.5640546956
2024-02-29 03:14:00|SAND|1709176440|0.564415501|0.5652440662|0.564415501|0.5651094396
2024-02-29 03:15:00|SAND|1709176500|0.5651005767|0.5651005767|0.564380577|0.5644924736
2024-02-29 03:16:00|SAND|1709176560|0.5644359916|0.5645895335|0.5642334467|0.5644381478
2024-02-29 03:17:00|SAND|1709176620|0.5644478886|0.5644478886|0.5629982914|0.563421605
2024-02-29 03:18:00|SAND|1709176680|0.5634749613|0.5635966482|0.563390104|0.563430731
2024-02-29 03:19:00|SAND|1709176740|0.5633899184|0.5634634167|0.5632428923|0.5633261122
2024-02-29 03:20:00|SAND|1709176800|0.5634385553|0.5634385553|0.5619504802|0.5621098069
2024-02-29 03:21:00|SAND|1709176860|0.5621550432|0.5632338795|0.5621550432|0.5632338795
2024-02-29 03:22:00|SAND|1709176920|0.563119201|0.5631957228|0.5625960099|0.5628503732
2024-02-29 03:23:00|SAND|1709176980|0.5628539656|0.5628539656|0.5614017878|0.5615344204
2024-02-29 03:24:00|SAND|1709177040|0.5614047803|0.5622633459|0.5614047803|0.5622633459
2024-02-29 03:25:00|SAND|1709177100|0.5622192514|0.5623083915|0.5613406224|0.5613728199
2024-02-29 03:26:00|SAND|1709177160|0.561353657|0.5616349658|0.561293919|0.5614520879
2024-02-29 03:27:00|SAND|1709177220|0.561447085|0.5616262958|0.5610490425|0.561173712
2024-02-29 03:28:00|SAND|1709177280|0.5611690024|0.5611828715|0.5603723153|0.5604291047
2024-02-29 03:29:00|SAND|1709177340|0.5604814486|0.5604879322|0.5602031438|0.5602759113
2024-02-29 03:30:00|SAND|1709177400|0.5602989747|0.5602989747|0.5592253791|0.5592253791
2024-02-29 03:31:00|SAND|1709177460|0.5592220346|0.5592220346|0.5586396956|0.5587353503
2024-02-29 03:32:00|SAND|1709177520|0.5588685722|0.5601117276|0.5587377966|0.5597607109
2024-02-29 03:33:00|SAND|1709177580|0.5594459811|0.5597634361|0.5588047948|0.5588096406
2024-02-29 03:34:00|SAND|1709177640|0.5586473614|0.5589650884|0.5584878884|0.5589063881
2024-02-29 03:35:00|SAND|1709177700|0.5590988047|0.5595627089|0.5590716617|0.5593971821
2024-02-29 03:36:00|SAND|1709177760|0.5594226348|0.559581627|0.5589326484|0.5591805762
2024-02-29 03:37:00|SAND|1709177820|0.5591671643|0.5595881307|0.558306758|0.5583238496
2024-02-29 03:38:00|SAND|1709177880|0.5583819646|0.5593166712|0.5583819646|0.5592856916
2024-02-29 03:39:00|SAND|1709177940|0.5593330151|0.559370156|0.55910478|0.5592143743
2024-02-29 03:40:00|SAND|1709178000|0.5591877065|0.5591877065|0.558165456|0.5581987899
2024-02-29 03:41:00|SAND|1709178060|0.5582051195|0.5586948749|0.5581136248|0.5586822211
2024-02-29 03:42:00|SAND|1709178120|0.5586830653|0.5600577801|0.5586430515|0.5600577801
2024-02-29 03:43:00|SAND|1709178180|0.5600168653|0.5604756026|0.5598950041|0.5602920054
2024-02-29 03:44:00|SAND|1709178240|0.5602781201|0.5616659305|0.5601827149|0.5615756718
2024-02-29 03:45:00|SAND|1709178300|0.5616762552|0.5616789293|0.5608040771|0.5608076701
2024-02-29 03:46:00|SAND|1709178360|0.5608477648|0.561254892|0.5608413715|0.5608457543
2024-02-29 03:47:00|SAND|1709178420|0.5608619127|0.5614281834|0.5608276374|0.5614281834
2024-02-29 03:48:00|SAND|1709178480|0.5612557019|0.5615841053|0.5602393133|0.5603958294
2024-02-29 03:49:00|SAND|1709178540|0.5602689167|0.5616031665|0.5602414238|0.5616031665
2024-02-29 03:50:00|SAND|1709178600|0.561658957|0.5626476709|0.5615527677|0.5626476709
2024-02-29 03:51:00|SAND|1709178660|0.5626927333|0.5643049653|0.5626417335|0.5636779958
2024-02-29 03:52:00|SAND|1709178720|0.563500097|0.5638985449|0.5632378587|0.563635868
2024-02-29 03:53:00|SAND|1709178780|0.5636220401|0.5643485261|0.5635713431|0.5643485261
2024-02-29 03:54:00|SAND|1709178840|0.5643776768|0.5648818795|0.5643265839|0.5647615651
2024-02-29 03:55:00|SAND|1709178900|0.5648455511|0.5675075173|0.5648455511|0.5674971551
2024-02-29 03:56:00|SAND|1709178960|0.567465742|0.5678189717|0.5661072953|0.5666055832
2024-02-29 03:57:00|SAND|1709179020|0.5665851825|0.5668043579|0.56623152|0.5667757036
2024-02-29 03:58:00|SAND|1709179080|0.5668499313|0.5672937319|0.5667241245|0.5669368728
2024-02-29 03:59:00|SAND|1709179140|0.5669146833|0.5678035469|0.5669146833|0.5678035469
2024-02-29 04:00:00|SAND|1709179200|0.5677639527|0.5682076399|0.5676686687|0.5680447941
2024-02-29 04:01:00|SAND|1709179260|0.5680475278|0.5687436602|0.5680475278|0.5687088931
2024-02-29 04:02:00|SAND|1709179320|0.5688177406|0.5694487348|0.5671479161|0.5671479161
2024-02-29 04:03:00|SAND|1709179380|0.5671225194|0.5672632804|0.5655965632|0.5655965632
2024-02-29 04:04:00|SAND|1709179440|0.565412078|0.5667351906|0.565412078|0.5667351906
2024-02-29 04:05:00|SAND|1709179500|0.5668854124|0.5668854124|0.5651648518|0.5651648518
2024-02-29 04:06:00|SAND|1709179560|0.5649313351|0.5653596462|0.5645344253|0.5648137182
2024-02-29 04:07:00|SAND|1709179620|0.5648443225|0.5654964145|0.5644215849|0.5648389801
2024-02-29 04:08:00|SAND|1709179680|0.5650628777|0.5665767952|0.564690107|0.565439402
2024-02-29 04:09:00|SAND|1709179740|0.5654595477|0.5664614793|0.5654595477|0.5664415418
2024-02-29 04:10:00|SAND|1709179800|0.5663175855|0.5676958537|0.5663175855|0.5675581806
2024-02-29 04:11:00|SAND|1709179860|0.5675113569|0.5675113569|0.5668426507|0.5670308548
2024-02-29 04:12:00|SAND|1709179920|0.5668181565|0.5670796307|0.5664466963|0.5666502024
2024-02-29 04:13:00|SAND|1709179980|0.5666769338|0.567137799|0.5665089036|0.5670899643
2024-02-29 04:14:00|SAND|1709180040|0.5670667078|0.5671416835|0.5668131793|0.5668811093
2024-02-29 04:15:00|SAND|1709180100|0.5668796069|0.5668796069|0.566362223|0.566526146
2024-02-29 04:16:00|SAND|1709180160|0.566524111|0.5665977293|0.5658143164|0.5664855714
2024-02-29 04:17:00|SAND|1709180220|0.5665955778|0.5676107417|0.5665650451|0.5674373537
2024-02-29 04:18:00|SAND|1709180280|0.5673562208|0.5679093203|0.5672442318|0.5678854079
2024-02-29 04:19:00|SAND|1709180340|0.5678244805|0.5684383831|0.5676745169|0.5681098951
2024-02-29 04:20:00|SAND|1709180400|0.5683556028|0.56911606|0.5683066227|0.5687594295
2024-02-29 04:21:00|SAND|1709180460|0.5686584137|0.568893565|0.5680692661|0.568893565
2024-02-29 04:22:00|SAND|1709180520|0.5688930973|0.5691700924|0.5686960282|0.5689276498
2024-02-29 04:23:00|SAND|1709180580|0.5690977773|0.5700854065|0.5688985585|0.5700854065
2024-02-29 04:24:00|SAND|1709180640|0.5702602123|0.5706387297|0.5695274165|0.5699096575
2024-02-29 04:25:00|SAND|1709180700|0.5698665684|0.5699978166|0.5695682281|0.5697459938
2024-02-29 04:26:00|SAND|1709180760|0.5695475338|0.5695475338|0.5680432227|0.5680432227
2024-02-29 04:27:00|SAND|1709180820|0.5680742603|0.5681231033|0.5674877667|0.568004131
2024-02-29 04:28:00|SAND|1709180880|0.5681115654|0.5695571398|0.5680971784|0.5692826491
2024-02-29 04:29:00|SAND|1709180940|0.5692166367|0.5701768619|0.5690234366|0.5701024718
2024-02-29 04:30:00|SAND|1709181000|0.5702739157|0.5718748731|0.5702739157|0.5718748731
2024-02-29 04:31:00|SAND|1709181060|0.5718110014|0.5721208343|0.5714167271|0.5718641317
2024-02-29 04:32:00|SAND|1709181120|0.5717202171|0.5720347644|0.5705903495|0.5709839667
2024-02-29 04:33:00|SAND|1709181180|0.5708168441|0.5724366594|0.5706532973|0.5724366594
2024-02-29 04:34:00|SAND|1709181240|0.5721411161|0.5722224831|0.5711993294|0.5711993294
2024-02-29 04:35:00|SAND|1709181300|0.5713182798|0.5715008984|0.5705202603|0.5707344989
2024-02-29 04:36:00|SAND|1709181360|0.5707353973|0.5707353973|0.5691509049|0.5692464126
2024-02-29 04:37:00|SAND|1709181420|0.5691192175|0.5699884685|0.5688371158|0.5699884685
2024-02-29 04:38:00|SAND|1709181480|0.5700040401|0.5711058536|0.5700040401|0.5708264896
2024-02-29 04:39:00|SAND|1709181540|0.5706904705|0.5716200977|0.5706904705|0.5714384194
2024-02-29 04:40:00|SAND|1709181600|0.5713052018|0.5713052018|0.570792769|0.5710528556
2024-02-29 04:41:00|SAND|1709181660|0.5710528619|0.5712138041|0.5706220249|0.5708737032
2024-02-29 04:42:00|SAND|1709181720|0.5707486837|0.5707486837|0.5697888313|0.5704693453
2024-02-29 04:43:00|SAND|1709181780|0.570467271|0.5713353291|0.5702279873|0.5713204458
2024-02-29 04:44:00|SAND|1709181840|0.5709334549|0.5711717653|0.5704387942|0.5711236589
2024-02-29 04:45:00|SAND|1709181900|0.5710455661|0.5711152548|0.5698895537|0.570078512
2024-02-29 04:46:00|SAND|1709181960|0.5702128276|0.5702684616|0.5691625555|0.5695129013
2024-02-29 04:47:00|SAND|1709182020|0.5697523075|0.5708099396|0.5697523075|0.5702563388
2024-02-29 04:48:00|SAND|1709182080|0.5700876047|0.570123319|0.569611028|0.5699842606
2024-02-29 04:49:00|SAND|1709182140|0.5700023458|0.5707912714|0.569944357|0.5707912714
2024-02-29 04:50:00|SAND|1709182200|0.5709543653|0.5712815982|0.5707456409|0.571219925
2024-02-29 04:51:00|SAND|1709182260|0.5712772495|0.5712772495|0.5701862544|0.5701862544
2024-02-29 04:52:00|SAND|1709182320|0.570393079|0.5706154441|0.5697030275|0.569787794
2024-02-29 04:53:00|SAND|1709182380|0.5697854121|0.571368884|0.5695504606|0.5712144516
2024-02-29 04:54:00|SAND|1709182440|0.5715367253|0.5718012325|0.5710816183|0.5718012325
2024-02-29 04:55:00|SAND|1709182500|0.57186501|0.5720686735|0.5714883197|0.5718574166
2024-02-29 04:56:00|SAND|1709182560|0.5718476732|0.5721273695|0.571722546|0.572052583
2024-02-29 04:57:00|SAND|1709182620|0.5720820353|0.5723730831|0.5719351972|0.5720587702
2024-02-29 04:58:00|SAND|1709182680|0.572071681|0.5721411915|0.5711416207|0.5714378776
2024-02-29 04:59:00|SAND|1709182740|0.5715744144|0.5728462243|0.5715744144|0.5728450993
2024-02-29 05:00:00|SAND|1709182800|0.5728422286|0.5730657381|0.5719211357|0.5719211357
2024-02-29 05:01:00|SAND|1709182860|0.5719139424|0.5719139424|0.570972417|0.5710383809
2024-02-29 05:02:00|SAND|1709182920|0.5712383145|0.5726197625|0.5712383145|0.5722835128
2024-02-29 05:03:00|SAND|1709182980|0.5721705773|0.5721705773|0.5712038911|0.5712038911
2024-02-29 05:04:00|SAND|1709183040|0.5711669284|0.5711831077|0.5701606456|0.5703101961
2024-02-29 05:05:00|SAND|1709183100|0.570346177|0.5714524224|0.570346177|0.5712612633
2024-02-29 05:06:00|SAND|1709183160|0.5712542873|0.572118312|0.5711363219|0.5720902313
2024-02-29 05:07:00|SAND|1709183220|0.5720355693|0.5724034008|0.5715310933|0.5715310933
2024-02-29 05:08:00|SAND|1709183280|0.5715009401|0.5716715304|0.571316516|0.5714491783
2024-02-29 05:09:00|SAND|1709183340|0.5714798741|0.5714798741|0.5707306174|0.5709685772
2024-02-29 05:10:00|SAND|1709183400|0.5709250734|0.5713830078|0.5707265619|0.5711455865
2024-02-29 05:11:00|SAND|1709183460|0.5712462758|0.5719688452|0.5709831815|0.5719688452
2024-02-29 05:12:00|SAND|1709183520|0.571928656|0.57196052|0.5703321296|0.570358167
2024-02-29 05:13:00|SAND|1709183580|0.5704171982|0.5704171982|0.5699120006|0.5699906688
2024-02-29 05:14:00|SAND|1709183640|0.5700324518|0.5714077464|0.5700324518|0.571391921
2024-02-29 05:15:00|SAND|1709183700|0.5713953021|0.5722676164|0.571381483|0.5720777988
2024-02-29 05:16:00|SAND|1709183760|0.5720542003|0.5733863498|0.5720542003|0.5733863498
2024-02-29 05:17:00|SAND|1709183820|0.5735681151|0.5747558396|0.573518825|0.5735877729
2024-02-29 05:18:00|SAND|1709183880|0.5735654937|0.5737149681|0.5725243133|0.5725243133
2024-02-29 05:19:00|SAND|1709183940|0.5724330028|0.5730895561|0.572408595|0.5728052791
2024-02-29 05:20:00|SAND|1709184000|0.5727949167|0.5728813108|0.5721121738|0.5721813966
2024-02-29 05:21:00|SAND|1709184060|0.5721833136|0.5723182598|0.5713653212|0.5722263028
2024-02-29 05:22:00|SAND|1709184120|0.5724639984|0.5736997832|0.5724639984|0.5732840171
2024-02-29 05:23:00|SAND|1709184180|0.5731705614|0.573802677|0.5729902428|0.5735595986
2024-02-29 05:24:00|SAND|1709184240|0.5735532217|0.5739911288|0.573418352|0.573752598
2024-02-29 05:25:00|SAND|1709184300|0.5735517842|0.5739629675|0.5732174073|0.5738143191
2024-02-29 05:26:00|SAND|1709184360|0.5738133588|0.574896095|0.5737793676|0.5747117471
2024-02-29 05:27:00|SAND|1709184420|0.5746723746|0.575654572|0.5746723746|0.5753856241
2024-02-29 05:28:00|SAND|1709184480|0.5752903771|0.5759502274|0.5747345343|0.5747345343
2024-02-29 05:29:00|SAND|1709184540|0.5745784026|0.5746039703|0.5735846023|0.574540343
2024-02-29 05:30:00|SAND|1709184600|0.5745380051|0.5753871349|0.5745380051|0.5753871349
2024-02-29 05:31:00|SAND|1709184660|0.5755301616|0.576543613|0.5754073904|0.5755269506
2024-02-29 05:32:00|SAND|1709184720|0.5753444593|0.5753801802|0.5742936978|0.5742952373
2024-02-29 05:33:00|SAND|1709184780|0.5742183538|0.5742183538|0.5723722916|0.5727287435
2024-02-29 05:34:00|SAND|1709184840|0.5725543959|0.5739881391|0.5723998026|0.5734725831
2024-02-29 05:35:00|SAND|1709184900|0.5734682858|0.5737918636|0.5731923776|0.5734464328
2024-02-29 05:36:00|SAND|1709184960|0.5734406379|0.5739305782|0.5733741557|0.5734188749
2024-02-29 05:37:00|SAND|1709185020|0.5733813133|0.5742189256|0.5733145342|0.5740019991
2024-02-29 05:38:00|SAND|1709185080|0.5739908815|0.5744566136|0.5738873291|0.5743612324
2024-02-29 05:39:00|SAND|1709185140|0.5740886134|0.574174107|0.5735571502|0.5735884916
2024-02-29 05:40:00|SAND|1709185200|0.5736336899|0.5740137589|0.5735395772|0.5736092343
2024-02-29 05:41:00|SAND|1709185260|0.5736969357|0.5745900623|0.5735458456|0.5745900623
2024-02-29 05:42:00|SAND|1709185320|0.5745790931|0.5746806545|0.5734756904|0.5736277311
2024-02-29 05:43:00|SAND|1709185380|0.5735773806|0.5747046204|0.5735169181|0.57453577
2024-02-29 05:44:00|SAND|1709185440|0.5745351108|0.5759165306|0.5745351108|0.5756145364
2024-02-29 05:45:00|SAND|1709185500|0.5758145577|0.575911076|0.5756971216|0.5758189011
2024-02-29 05:46:00|SAND|1709185560|0.5756554932|0.5757910609|0.5754214024|0.5757139643
2024-02-29 05:47:00|SAND|1709185620|0.5756392599|0.5759400712|0.5755722997|0.5758684392
2024-02-29 05:48:00|SAND|1709185680|0.5756279443|0.5758417002|0.5745073261|0.5747292136
2024-02-29 05:49:00|SAND|1709185740|0.5747304007|0.5751770005|0.5745742103|0.5748953472
2024-02-29 05:50:00|SAND|1709185800|0.5748893579|0.5760593985|0.5744314139|0.5760593985
2024-02-29 05:51:00|SAND|1709185860|0.5761133722|0.5765151767|0.5761019339|0.5765140714
2024-02-29 05:52:00|SAND|1709185920|0.5764715233|0.5768901583|0.5763892231|0.5768035038
2024-02-29 05:53:00|SAND|1709185980|0.5768319035|0.5773043282|0.5767396139|0.5773043282
2024-02-29 05:54:00|SAND|1709186040|0.5771362701|0.5773363247|0.5768662643|0.5771373924
2024-02-29 05:55:00|SAND|1709186100|0.577274211|0.5773118008|0.576886409|0.5769878111
2024-02-29 05:56:00|SAND|1709186160|0.5768507281|0.5768507281|0.5757771014|0.5759479106
2024-02-29 05:57:00|SAND|1709186220|0.575946544|0.5767920486|0.575946544|0.5766284583
2024-02-29 05:58:00|SAND|1709186280|0.5766355315|0.5768873385|0.576474572|0.5765948936
2024-02-29 05:59:00|SAND|1709186340|0.5765799819|0.5767149727|0.5762509529|0.5763300933
2024-02-29 06:00:00|SAND|1709186400|0.5762728482|0.5763106159|0.5758248857|0.5763106159
2024-02-29 06:01:00|SAND|1709186460|0.5763096284|0.5771342953|0.5762695458|0.5771342953
2024-02-29 06:02:00|SAND|1709186520|0.5770348266|0.5772814705|0.5769731269|0.5770411488
2024-02-29 06:03:00|SAND|1709186580|0.577044567|0.5772041697|0.5769582233|0.5769645917
2024-02-29 06:04:00|SAND|1709186640|0.5769546464|0.5769889501|0.5764084706|0.5764142366
2024-02-29 06:05:00|SAND|1709186700|0.57656807|0.57656807|0.575930416|0.5763865295
2024-02-29 06:06:00|SAND|1709186760|0.5763792059|0.5763792059|0.574666737|0.5753660681
2024-02-29 06:07:00|SAND|1709186820|0.5754948716|0.5762984574|0.5749580235|0.5762984574
2024-02-29 06:08:00|SAND|1709186880|0.5763888371|0.5771248185|0.5761886345|0.5770084483
2024-02-29 06:09:00|SAND|1709186940|0.5771080723|0.5773600569|0.5769585044|0.5772018247
2024-02-29 06:10:00|SAND|1709187000|0.5772042957|0.5777870101|0.5771445974|0.5776128307
2024-02-29 06:11:00|SAND|1709187060|0.5775643916|0.5779765928|0.5770264625|0.5779765928
2024-02-29 06:12:00|SAND|1709187120|0.5779726537|0.5783259539|0.5778480088|0.5783259539
2024-02-29 06:13:00|SAND|1709187180|0.5786503319|0.5795937251|0.5785721145|0.5795564484
2024-02-29 06:14:00|SAND|1709187240|0.5794201895|0.5803637303|0.5794201895|0.5797015124
2024-02-29 06:15:00|SAND|1709187300|0.5797561717|0.5799192823|0.5796484062|0.5798591028
2024-02-29 06:16:00|SAND|1709187360|0.5798213738|0.5800513013|0.5797809942|0.5800207454
2024-02-29 06:17:00|SAND|1709187420|0.5800261826|0.5803421015|0.5796354052|0.5797174008
2024-02-29 06:18:00|SAND|1709187480|0.5798338073|0.5798354381|0.5786272002|0.5788044663
2024-02-29 06:19:00|SAND|1709187540|0.5787295112|0.5787295112|0.5771608688|0.5772090385
2024-02-29 06:20:00|SAND|1709187600|0.5772439768|0.5773342182|0.5767645734|0.5767645734
2024-02-29 06:21:00|SAND|1709187660|0.5767645843|0.5769612466|0.5763899451|0.5769013185
2024-02-29 06:22:00|SAND|1709187720|0.5769205096|0.5771632447|0.5766966179|0.5769659432
2024-02-29 06:23:00|SAND|1709187780|0.5770336143|0.5770336143|0.5759564984|0.5759564984
2024-02-29 06:24:00|SAND|1709187840|0.5759831981|0.5767915764|0.5756115816|0.5760355259
2024-02-29 06:25:00|SAND|1709187900|0.5757268197|0.5759806367|0.5753868313|0.5759806367
2024-02-29 06:26:00|SAND|1709187960|0.5760912937|0.5760912937|0.5755586316|0.5760090121
2024-02-29 06:27:00|SAND|1709188020|0.5760997715|0.5763089853|0.5757824511|0.5759279519
2024-02-29 06:28:00|SAND|1709188080|0.5759265286|0.5759613167|0.5752465909|0.5752465909
2024-02-29 06:29:00|SAND|1709188140|0.5751292432|0.5752276608|0.5742451535|0.5746278092
2024-02-29 06:30:00|SAND|1709188200|0.5746307506|0.5746307506|0.5738174825|0.5738656578
2024-02-29 06:31:00|SAND|1709188260|0.573581125|0.5737538651|0.5731877027|0.5731877027
2024-02-29 06:32:00|SAND|1709188320|0.5729757207|0.5754777873|0.572974444|0.5754272079
2024-02-29 06:33:00|SAND|1709188380|0.5754256144|0.5754256144|0.5739760766|0.5743786714
2024-02-29 06:34:00|SAND|1709188440|0.5744193667|0.5746368066|0.5740702137|0.5740858448
2024-02-29 06:35:00|SAND|1709188500|0.5741265757|0.5753619162|0.5739729773|0.5752952872
2024-02-29 06:36:00|SAND|1709188560|0.5756579793|0.5770654412|0.5754965393|0.5769679763
2024-02-29 06:37:00|SAND|1709188620|0.5770206135|0.5773978333|0.5767705534|0.5770606187
2024-02-29 06:38:00|SAND|1709188680|0.5768494986|0.5769182933|0.5765912728|0.5768293175
2024-02-29 06:39:00|SAND|1709188740|0.5767911118|0.5767911118|0.5748600753|0.5749495278
2024-02-29 06:40:00|SAND|1709188800|0.5749253686|0.5753317624|0.574662523|0.5751833282
2024-02-29 06:41:00|SAND|1709188860|0.5752336928|0.5754544903|0.5751355022|0.5754183739
2024-02-29 06:42:00|SAND|1709188920|0.5753994396|0.5753994396|0.5744942556|0.5749770174
2024-02-29 06:43:00|SAND|1709188980|0.5748188013|0.5748872443|0.5745008887|0.574650461
2024-02-29 06:44:00|SAND|1709189040|0.5746566993|0.5747730189|0.5738509774|0.5738509774
2024-02-29 06:45:00|SAND|1709189100|0.5738814598|0.5743555427|0.5735862264|0.5743226559
2024-02-29 06:46:00|SAND|1709189160|0.5743216192|0.5754771583|0.5743216192|0.5753677505
2024-02-29 06:47:00|SAND|1709189220|0.5753448961|0.5754318146|0.5750820855|0.5754172589
2024-02-29 06:48:00|SAND|1709189280|0.5756911416|0.5758885255|0.5753627426|0.5755288016
2024-02-29 06:49:00|SAND|1709189340|0.5756337118|0.5756769931|0.5749822916|0.5749822916
2024-02-29 06:50:00|SAND|1709189400|0.5749229012|0.5752348692|0.5746140342|0.5748561083
2024-02-29 06:51:00|SAND|1709189460|0.5751254601|0.575477427|0.5746591173|0.5747670207
2024-02-29 06:52:00|SAND|1709189520|0.5745539468|0.5748075995|0.5730900046|0.5732080316
2024-02-29 06:53:00|SAND|1709189580|0.5730852202|0.5740016372|0.5730270906|0.5739276587
2024-02-29 06:54:00|SAND|1709189640|0.57396305|0.57396305|0.5735007225|0.5737309251
2024-02-29 06:55:00|SAND|1709189700|0.573625847|0.5743685637|0.5735692004|0.5743685637
2024-02-29 06:56:00|SAND|1709189760|0.5743666679|0.5744961547|0.5740140378|0.5741094552
2024-02-29 06:57:00|SAND|1709189820|0.5739427078|0.5739869|0.5728982035|0.5729914652
2024-02-29 06:58:00|SAND|1709189880|0.5730281551|0.5736272002|0.5726482701|0.5734011395
2024-02-29 06:59:00|SAND|1709189940|0.5734818822|0.5739936258|0.5733514905|0.5739812206
2024-02-29 07:00:00|SAND|1709190000|0.5740807506|0.5745390456|0.5739975413|0.5745390456
2024-02-29 07:01:00|SAND|1709190060|0.5744816535|0.5746591346|0.5740845051|0.5740949925
2024-02-29 07:02:00|SAND|1709190120|0.5740949|0.5740981018|0.5736366768|0.5739067153
2024-02-29 07:03:00|SAND|1709190180|0.5738820546|0.5740890054|0.5735442065|0.5736988283
2024-02-29 07:04:00|SAND|1709190240|0.5734555179|0.5734555179|0.5727972822|0.5730247255
2024-02-29 07:05:00|SAND|1709190300|0.5731528848|0.5731528848|0.5727398088|0.5727398088
2024-02-29 07:06:00|SAND|1709190360|0.5726925202|0.5728095616|0.5715700849|0.5717163043
2024-02-29 07:07:00|SAND|1709190420|0.5717395385|0.573332187|0.5717290942|0.5733320303
2024-02-29 07:08:00|SAND|1709190480|0.5733188999|0.5740450297|0.5732481213|0.5734744684
2024-02-29 07:09:00|SAND|1709190540|0.5734024143|0.5734759164|0.5730423174|0.5734680061
2024-02-29 07:10:00|SAND|1709190600|0.5733436479|0.5738138522|0.5733357301|0.5737974006
2024-02-29 07:11:00|SAND|1709190660|0.5737900138|0.5748748115|0.5737900138|0.5748690214
2024-02-29 07:12:00|SAND|1709190720|0.5748823461|0.5750097613|0.5742185635|0.5742192863
2024-02-29 07:13:00|SAND|1709190780|0.5741269971|0.5742142489|0.5739188587|0.5741181613
2024-02-29 07:14:00|SAND|1709190840|0.5741049132|0.5741049132|0.5729235838|0.5732140473
2024-02-29 07:15:00|SAND|1709190900|0.5732052556|0.5737594376|0.5729649097|0.5736083336
2024-02-29 07:16:00|SAND|1709190960|0.5735661891|0.5735661891|0.5726908571|0.5728500534
2024-02-29 07:17:00|SAND|1709191020|0.5729252441|0.5737568586|0.5727443001|0.5727756502
2024-02-29 07:18:00|SAND|1709191080|0.5727019531|0.5732255166|0.5724416482|0.572848025
2024-02-29 07:19:00|SAND|1709191140|0.5728670863|0.5731044065|0.5717422056|0.5719307759
2024-02-29 07:20:00|SAND|1709191200|0.5716550059|0.5718409132|0.5707003741|0.5710494889
2024-02-29 07:21:00|SAND|1709191260|0.5711633594|0.571324873|0.5699554042|0.5699554042
2024-02-29 07:22:00|SAND|1709191320|0.5698257028|0.5716150264|0.5692344949|0.571453095
2024-02-29 07:23:00|SAND|1709191380|0.5714898054|0.5727536366|0.57127463|0.5727092424
2024-02-29 07:24:00|SAND|1709191440|0.5726385645|0.5730008128|0.5725001536|0.5727685327
2024-02-29 07:25:00|SAND|1709191500|0.5727769226|0.5739102962|0.572579932|0.5739102962
2024-02-29 07:26:00|SAND|1709191560|0.5741210217|0.5745324409|0.5737162358|0.5737485544
2024-02-29 07:27:00|SAND|1709191620|0.5734020436|0.5737939535|0.5733566111|0.5737939535
2024-02-29 07:28:00|SAND|1709191680|0.5741407109|0.5748701363|0.5741407109|0.5748433882
2024-02-29 07:29:00|SAND|1709191740|0.5748093162|0.5748093162|0.573716416|0.5739086575
2024-02-29 07:30:00|SAND|1709191800|0.5738846929|0.574130315|0.5731967917|0.5731967917
2024-02-29 07:31:00|SAND|1709191860|0.5729334606|0.5737817036|0.5726565727|0.5737038911
2024-02-29 07:32:00|SAND|1709191920|0.5733470581|0.5741426472|0.5733470581|0.5740601206
2024-02-29 07:33:00|SAND|1709191980|0.5740609481|0.5742354879|0.5737991908|0.5739941162
2024-02-29 07:34:00|SAND|1709192040|0.5741175175|0.5741175175|0.5737520213|0.5737735309
2024-02-29 07:35:00|SAND|1709192100|0.5737557043|0.5740962359|0.5735600727|0.5740250746
2024-02-29 07:36:00|SAND|1709192160|0.5740251702|0.5740251702|0.5732328282|0.5734159197
2024-02-29 07:37:00|SAND|1709192220|0.5734234174|0.5734234174|0.5730805672|0.573082497
2024-02-29 07:38:00|SAND|1709192280|0.5730207131|0.5730446616|0.5724774537|0.5725176902
2024-02-29 07:39:00|SAND|1709192340|0.5725002794|0.5730402353|0.5722126095|0.5730402353
2024-02-29 07:40:00|SAND|1709192400|0.5732253461|0.5742283286|0.5732129934|0.5732129934
2024-02-29 07:41:00|SAND|1709192460|0.573068724|0.5732112268|0.5723045942|0.5724410376
2024-02-29 07:42:00|SAND|1709192520|0.5724207234|0.5727533069|0.5722564981|0.5727533069
2024-02-29 07:43:00|SAND|1709192580|0.5726054538|0.5728838439|0.5725998744|0.5728133377
2024-02-29 07:44:00|SAND|1709192640|0.5728118757|0.5729707868|0.5726865153|0.5728509882
2024-02-29 07:45:00|SAND|1709192700|0.5728568599|0.5729492809|0.5722454755|0.5725867005
2024-02-29 07:46:00|SAND|1709192760|0.5725749632|0.5726820924|0.5723986846|0.5723986846
2024-02-29 07:47:00|SAND|1709192820|0.5726308407|0.5727950758|0.5718332764|0.5725284744
2024-02-29 07:48:00|SAND|1709192880|0.5725774876|0.5745712015|0.5725774876|0.5745712015
2024-02-29 07:49:00|SAND|1709192940|0.5746168976|0.5751922154|0.5746168976|0.5749182732
2024-02-29 07:50:00|SAND|1709193000|0.574877422|0.5758536653|0.574877422|0.5757987218
2024-02-29 07:51:00|SAND|1709193060|0.5759194087|0.5766231409|0.5759016456|0.5764846274
2024-02-29 07:52:00|SAND|1709193120|0.5764547986|0.5773726874|0.5764493057|0.5773186291
2024-02-29 07:53:00|SAND|1709193180|0.5773407163|0.5778084761|0.5771706025|0.5773734611
2024-02-29 07:54:00|SAND|1709193240|0.5774685969|0.5776097127|0.577102979|0.5772943846
2024-02-29 07:55:00|SAND|1709193300|0.5771126279|0.57729203|0.5763842955|0.576622617
2024-02-29 07:56:00|SAND|1709193360|0.5765622833|0.5770040561|0.5765622833|0.5766841602
2024-02-29 07:57:00|SAND|1709193420|0.5767769908|0.5771539827|0.5766367889|0.5771539827
2024-02-29 07:58:00|SAND|1709193480|0.5771355636|0.5771834758|0.5764045076|0.5768322528
2024-02-29 07:59:00|SAND|1709193540|0.5768503457|0.57740191|0.5768113105|0.5773224899
2024-02-29 08:00:00|SAND|1709193600|0.5773846984|0.577542293|0.5771666874|0.5774128637
2024-02-29 08:01:00|SAND|1709193660|0.577418846|0.5777285999|0.5772119269|0.5772668448
2024-02-29 08:02:00|SAND|1709193720|0.5773268121|0.5780472598|0.5769935385|0.5769935385
2024-02-29 08:03:00|SAND|1709193780|0.5769339471|0.5770381641|0.5763789427|0.5763809616
2024-02-29 08:04:00|SAND|1709193840|0.5764462332|0.5775770941|0.5764462332|0.5775770941
2024-02-29 08:05:00|SAND|1709193900|0.5775761563|0.5782920765|0.5775525742|0.5780983145
2024-02-29 08:06:00|SAND|1709193960|0.57805981|0.5783759028|0.5778527826|0.5781504612
2024-02-29 08:07:00|SAND|1709194020|0.5781754996|0.5786101081|0.5779064174|0.5782155555
2024-02-29 08:08:00|SAND|1709194080|0.5785600204|0.5786777407|0.5780363274|0.5785428795
2024-02-29 08:09:00|SAND|1709194140|0.5785377993|0.5789950059|0.5785377993|0.578839918
2024-02-29 08:10:00|SAND|1709194200|0.5790887233|0.5793272796|0.5786933343|0.5787877392
2024-02-29 08:11:00|SAND|1709194260|0.578649754|0.578649754|0.5775960675|0.5776912435
2024-02-29 08:12:00|SAND|1709194320|0.577921372|0.5786120815|0.577776332|0.5783599284
2024-02-29 08:13:00|SAND|1709194380|0.5787200939|0.578914175|0.5777350284|0.5782823803
2024-02-29 08:14:00|SAND|1709194440|0.5782217547|0.5784314958|0.5777841394|0.5780727211
2024-02-29 08:15:00|SAND|1709194500|0.578127526|0.5788522784|0.5781140895|0.5781835121
2024-02-29 08:16:00|SAND|1709194560|0.5781822939|0.5787420856|0.5778288723|0.5785941488
2024-02-29 08:17:00|SAND|1709194620|0.5791836673|0.5794193607|0.5790810533|0.57937771
2024-02-29 08:18:00|SAND|1709194680|0.5793488395|0.5798601393|0.5793175122|0.5797566616
2024-02-29 08:19:00|SAND|1709194740|0.5796903643|0.5798421288|0.5791834053|0.5793326076
2024-02-29 08:20:00|SAND|1709194800|0.579182038|0.5802064348|0.579182038|0.579845623
2024-02-29 08:21:00|SAND|1709194860|0.57996163|0.5805039998|0.5799200912|0.5805039998
2024-02-29 08:22:00|SAND|1709194920|0.580680389|0.5821854051|0.5805936337|0.5819032316
2024-02-29 08:23:00|SAND|1709194980|0.5819422106|0.582193505|0.5803096821|0.580812303
2024-02-29 08:24:00|SAND|1709195040|0.5810955782|0.5820793354|0.5804960524|0.5820793354
2024-02-29 08:25:00|SAND|1709195100|0.5821192296|0.5836171074|0.5818759628|0.5833591969
2024-02-29 08:26:00|SAND|1709195160|0.5833274676|0.583595342|0.5819778306|0.5819778306
2024-02-29 08:27:00|SAND|1709195220|0.5818268875|0.5844098441|0.5807982493|0.5842845221
2024-02-29 08:28:00|SAND|1709195280|0.5846709505|0.5846709505|0.5822300717|0.5828038466
2024-02-29 08:29:00|SAND|1709195340|0.582914026|0.5839569147|0.582914026|0.5832959523
2024-02-29 08:30:00|SAND|1709195400|0.5831756578|0.5837922685|0.5831756578|0.5832383717
2024-02-29 08:31:00|SAND|1709195460|0.5831606436|0.5847264619|0.5830364976|0.5841071675
2024-02-29 08:32:00|SAND|1709195520|0.5841309365|0.5860830796|0.5834196612|0.5855311366
2024-02-29 08:33:00|SAND|1709195580|0.5854936187|0.5873930439|0.5853417156|0.5873808574
2024-02-29 08:34:00|SAND|1709195640|0.5875064399|0.5878212649|0.5864512116|0.5878212649
2024-02-29 08:35:00|SAND|1709195700|0.5877256786|0.58894347|0.5875981787|0.5884441734
2024-02-29 08:36:00|SAND|1709195760|0.5883240111|0.5891211959|0.5883240111|0.5886868425
2024-02-29 08:37:00|SAND|1709195820|0.5886493061|0.5888012808|0.587547349|0.5883532791
2024-02-29 08:38:00|SAND|1709195880|0.588503297|0.5888601525|0.5853409662|0.5854682037
2024-02-29 08:39:00|SAND|1709195940|0.5855969654|0.5856737423|0.5819806185|0.5823664905
2024-02-29 08:40:00|SAND|1709196000|0.5821139068|0.5824360915|0.5819201255|0.5822911355
2024-02-29 08:41:00|SAND|1709196060|0.5823294226|0.5825135472|0.5819715309|0.5822661929
2024-02-29 08:42:00|SAND|1709196120|0.5822875263|0.5822875263|0.5817120039|0.5821010945
2024-02-29 08:43:00|SAND|1709196180|0.5820320159|0.5821757223|0.5814029221|0.581510231
2024-02-29 08:44:00|SAND|1709196240|0.5814106503|0.5814106503|0.5799564157|0.5799564157
2024-02-29 08:45:00|SAND|1709196300|0.5799324819|0.5806658529|0.5797759787|0.5798457007
2024-02-29 08:46:00|SAND|1709196360|0.579798652|0.5802178111|0.5793203681|0.5794592321
2024-02-29 08:47:00|SAND|1709196420|0.5794714206|0.5802434113|0.5794714206|0.5800547356
2024-02-29 08:48:00|SAND|1709196480|0.5801809199|0.5811109129|0.5801235876|0.5801917284
2024-02-29 08:49:00|SAND|1709196540|0.5802310312|0.5805032762|0.5792734879|0.5793578017
2024-02-29 08:50:00|SAND|1709196600|0.5793887212|0.5802483|0.5793887212|0.5799604674
2024-02-29 08:51:00|SAND|1709196660|0.5798444234|0.5804152332|0.5798444234|0.579894046
2024-02-29 08:52:00|SAND|1709196720|0.5798495546|0.5801334931|0.5797559697|0.5800776153
2024-02-29 08:53:00|SAND|1709196780|0.5800723737|0.5800907981|0.5797607602|0.5800789803
2024-02-29 08:54:00|SAND|1709196840|0.5801148886|0.5801571648|0.5796791857|0.5798068514
2024-02-29 08:55:00|SAND|1709196900|0.5798042977|0.5799102142|0.5791676187|0.5795216527
2024-02-29 08:56:00|SAND|1709196960|0.5793037499|0.5797893082|0.5792268864|0.5795533681
2024-02-29 08:57:00|SAND|1709197020|0.5795544666|0.5795670143|0.579081971|0.5794234639
2024-02-29 08:58:00|SAND|1709197080|0.579585117|0.5804999619|0.5795831412|0.5803564871
2024-02-29 08:59:00|SAND|1709197140|0.5803360154|0.580710248|0.5801867855|0.5806067996
2024-02-29 09:00:00|SAND|1709197200|0.5805533698|0.5808425245|0.5801122591|0.580659204
2024-02-29 09:01:00|SAND|1709197260|0.580612813|0.5812066424|0.5801308164|0.5812066424
2024-02-29 09:02:00|SAND|1709197320|0.5811302939|0.5842966052|0.5810034385|0.5840778522
2024-02-29 09:03:00|SAND|1709197380|0.5840671732|0.5848356485|0.5838130541|0.5847471778
2024-02-29 09:04:00|SAND|1709197440|0.5847903852|0.5851990175|0.5840477266|0.5849600921
2024-02-29 09:05:00|SAND|1709197500|0.5848694079|0.5859373275|0.5847593486|0.5853152379
2024-02-29 09:06:00|SAND|1709197560|0.5852520178|0.5857453803|0.5841596584|0.5856150227
2024-02-29 09:07:00|SAND|1709197620|0.5856072267|0.5867607727|0.5856072267|0.5866414059
2024-02-29 09:08:00|SAND|1709197680|0.5866726983|0.5886972988|0.5865481981|0.5886297732
2024-02-29 09:09:00|SAND|1709197740|0.5885798799|0.5885798799|0.5879012745|0.5882583615
2024-02-29 09:10:00|SAND|1709197800|0.5881156542|0.5895370171|0.5881156542|0.5892958689
2024-02-29 09:11:00|SAND|1709197860|0.5893191195|0.5898687199|0.5892961807|0.5897701056
2024-02-29 09:12:00|SAND|1709197920|0.5897681986|0.5899142421|0.5894604277|0.5898501864
2024-02-29 09:13:00|SAND|1709197980|0.5896924038|0.5897333116|0.5886333358|0.5891941664
2024-02-29 09:14:00|SAND|1709198040|0.5891419198|0.5907009184|0.5891419198|0.5897309828
2024-02-29 09:15:00|SAND|1709198100|0.5902104223|0.5903917405|0.5897931911|0.5901241465
2024-02-29 09:16:00|SAND|1709198160|0.590182178|0.5902347483|0.5896863363|0.5898703431
2024-02-29 09:17:00|SAND|1709198220|0.5897083896|0.5897083896|0.5882360831|0.5883577202
2024-02-29 09:18:00|SAND|1709198280|0.5882784349|0.5888408691|0.5878474729|0.5878474729
2024-02-29 09:19:00|SAND|1709198340|0.587808931|0.5880746527|0.5876081712|0.5876081712
2024-02-29 09:20:00|SAND|1709198400|0.5876754727|0.5881935355|0.5875937466|0.5881935355
2024-02-29 09:21:00|SAND|1709198460|0.5882496425|0.5903857797|0.588246848|0.5891220791
2024-02-29 09:22:00|SAND|1709198520|0.5890193945|0.5891027032|0.5879074852|0.5882663784
2024-02-29 09:23:00|SAND|1709198580|0.5881502988|0.5881922926|0.5863702895|0.5864291913
2024-02-29 09:24:00|SAND|1709198640|0.5864262735|0.5867698903|0.5854013018|0.5854013018
2024-02-29 09:25:00|SAND|1709198700|0.5850162015|0.5854118386|0.5850034433|0.5850779954
2024-02-29 09:26:00|SAND|1709198760|0.585097286|0.5856865922|0.5842605898|0.5848200873
2024-02-29 09:27:00|SAND|1709198820|0.5848649459|0.5848649459|0.5843966529|0.584449832
2024-02-29 09:28:00|SAND|1709198880|0.5845628839|0.5848861531|0.5836622602|0.5839925562
2024-02-29 09:29:00|SAND|1709198940|0.5842746538|0.5849474124|0.5833567071|0.5833567071
2024-02-29 09:30:00|SAND|1709199000|0.5832783676|0.5840086666|0.5809580496|0.5812208641
2024-02-29 09:31:00|SAND|1709199060|0.5813516013|0.5817765249|0.5802868131|0.5802868131
2024-02-29 09:32:00|SAND|1709199120|0.5800801302|0.5817338515|0.5791246091|0.5816542409
2024-02-29 09:33:00|SAND|1709199180|0.5819557292|0.5836093632|0.5819557292|0.5836093632
2024-02-29 09:34:00|SAND|1709199240|0.5836164966|0.5840734203|0.5831493496|0.5833440771
2024-02-29 09:35:00|SAND|1709199300|0.5834305507|0.5863034543|0.5834305507|0.5863034543
2024-02-29 09:36:00|SAND|1709199360|0.5863532793|0.5876340562|0.5863361761|0.5873559079
2024-02-29 09:37:00|SAND|1709199420|0.5874532342|0.5881707548|0.5871999876|0.5879164282
2024-02-29 09:38:00|SAND|1709199480|0.5879188719|0.5880481012|0.5862039714|0.5868517088
2024-02-29 09:39:00|SAND|1709199540|0.5868526576|0.5869103523|0.5860591269|0.5861694478
2024-02-29 09:40:00|SAND|1709199600|0.5861925619|0.5861925619|0.5851419425|0.5855515201
2024-02-29 09:41:00|SAND|1709199660|0.5854793934|0.585480844|0.5843430312|0.5843580788
2024-02-29 09:42:00|SAND|1709199720|0.5843184015|0.5847963958|0.5842834296|0.5843802637
2024-02-29 09:43:00|SAND|1709199780|0.5844270138|0.5846217438|0.5840064461|0.5843796424
2024-02-29 09:44:00|SAND|1709199840|0.5844402173|0.5851245978|0.5836712625|0.5836712625
2024-02-29 09:45:00|SAND|1709199900|0.5834385461|0.5835074355|0.5825929039|0.5835074355
2024-02-29 09:46:00|SAND|1709199960|0.5834602219|0.5836167143|0.5822136588|0.5822136588
2024-02-29 09:47:00|SAND|1709200020|0.582134161|0.5824964087|0.5812148402|0.5820469381
2024-02-29 09:48:00|SAND|1709200080|0.582394716|0.5835720039|0.5823222161|0.5832143473
2024-02-29 09:49:00|SAND|1709200140|0.5832329795|0.5838264696|0.5828957985|0.5834522807
2024-02-29 09:50:00|SAND|1709200200|0.5836595518|0.5839826176|0.583018888|0.5831342865
2024-02-29 09:51:00|SAND|1709200260|0.583319582|0.5848022305|0.5830620319|0.5848022305
2024-02-29 09:52:00|SAND|1709200320|0.5849014122|0.585196122|0.584887069|0.5849787356
2024-02-29 09:53:00|SAND|1709200380|0.5846692129|0.5849988693|0.584624554|0.5849404516
2024-02-29 09:54:00|SAND|1709200440|0.5849371059|0.5852937056|0.5844976061|0.5852841377
2024-02-29 09:55:00|SAND|1709200500|0.585332193|0.5853789464|0.5842169978|0.584324315
2024-02-29 09:56:00|SAND|1709200560|0.5842610654|0.5842641789|0.5835417588|0.584030653
2024-02-29 09:57:00|SAND|1709200620|0.5841114879|0.5848244167|0.5841114879|0.5841818379
2024-02-29 09:58:00|SAND|1709200680|0.5841982348|0.5843984686|0.5838972157|0.5843984686
2024-02-29 09:59:00|SAND|1709200740|0.5843499504|0.5843499504|0.5823822398|0.5825143178
2024-02-29 10:00:00|SAND|1709200800|0.5825119373|0.5836622171|0.5825119373|0.5832157695
2024-02-29 10:01:00|SAND|1709200860|0.5832456687|0.5846135304|0.5831298081|0.5845507249
2024-02-29 10:02:00|SAND|1709200920|0.584612444|0.5847591292|0.5839821002|0.5840098981
2024-02-29 10:03:00|SAND|1709200980|0.5838046761|0.5841760678|0.5829523286|0.5829523286
2024-02-29 10:04:00|SAND|1709201040|0.5829121422|0.5836444381|0.5826420211|0.583239625
2024-02-29 10:05:00|SAND|1709201100|0.5831911739|0.5841063544|0.5827645224|0.5835796843
2024-02-29 10:06:00|SAND|1709201160|0.5835835672|0.5836475594|0.5823157983|0.582336953
2024-02-29 10:07:00|SAND|1709201220|0.5823458118|0.5829854442|0.5820561782|0.5822815495
2024-02-29 10:08:00|SAND|1709201280|0.582301078|0.5827232425|0.5821436976|0.5824738778
2024-02-29 10:09:00|SAND|1709201340|0.582406004|0.5826474768|0.5817996628|0.5817996628
2024-02-29 10:10:00|SAND|1709201400|0.5817345242|0.5828350393|0.5817345242|0.5825450188
2024-02-29 10:11:00|SAND|1709201460|0.5825437307|0.5825749618|0.5810730302|0.5812899743
2024-02-29 10:12:00|SAND|1709201520|0.5813994071|0.5820053328|0.5810301157|0.5814242053
2024-02-29 10:13:00|SAND|1709201580|0.5818570392|0.5832679907|0.5818570392|0.5828180875
2024-02-29 10:14:00|SAND|1709201640|0.5828549932|0.5838927454|0.5828392507|0.5829495071
2024-02-29 10:15:00|SAND|1709201700|0.5827616366|0.5829010571|0.5819835172|0.5820231311
2024-02-29 10:16:00|SAND|1709201760|0.5820451775|0.5823044929|0.5815772051|0.5819427876
2024-02-29 10:17:00|SAND|1709201820|0.581812305|0.5829280249|0.5812521322|0.5829280249
2024-02-29 10:18:00|SAND|1709201880|0.582835526|0.5845524613|0.5825896368|0.5845304988
2024-02-29 10:19:00|SAND|1709201940|0.5844823741|0.5849337434|0.5841446951|0.5847844349
2024-02-29 10:20:00|SAND|1709202000|0.5847816066|0.5848700245|0.5829465969|0.5839486708
2024-02-29 10:21:00|SAND|1709202060|0.5838666546|0.5845058759|0.5838666546|0.5844103849
2024-02-29 10:22:00|SAND|1709202120|0.5845665165|0.5851408841|0.5845276847|0.5847449724
2024-02-29 10:23:00|SAND|1709202180|0.5847958803|0.5851584786|0.5846025597|0.5848012695
2024-02-29 10:24:00|SAND|1709202240|0.5848735084|0.5851731987|0.5847224844|0.5849226118
2024-02-29 10:25:00|SAND|1709202300|0.5848921109|0.5850155208|0.5841360648|0.5841801957
2024-02-29 10:26:00|SAND|1709202360|0.5845388088|0.5845683618|0.5837629979|0.583805147
2024-02-29 10:27:00|SAND|1709202420|0.5838116399|0.5839564022|0.5837198073|0.5838085632
2024-02-29 10:28:00|SAND|1709202480|0.5838281047|0.584860145|0.5834144469|0.5847759335
2024-02-29 10:29:00|SAND|1709202540|0.5848090622|0.5848090622|0.5836320289|0.5837088255
2024-02-29 10:30:00|SAND|1709202600|0.5837034206|0.5837563506|0.5835009156|0.5835633125
2024-02-29 10:31:00|SAND|1709202660|0.5836259906|0.5836259906|0.5819184252|0.5821216912
2024-02-29 10:32:00|SAND|1709202720|0.5821251901|0.5824927478|0.5817912769|0.5822807318
2024-02-29 10:33:00|SAND|1709202780|0.5822353788|0.5831276732|0.5822353788|0.5831276732
2024-02-29 10:34:00|SAND|1709202840|0.5830302356|0.5833407888|0.582828743|0.5828517844
2024-02-29 10:35:00|SAND|1709202900|0.5829150133|0.5832208347|0.5829150133|0.5832006234
2024-02-29 10:36:00|SAND|1709202960|0.5832300139|0.5834350291|0.5826701359|0.5828246312
2024-02-29 10:37:00|SAND|1709203020|0.5828017685|0.5830627933|0.5827124679|0.5830627933
2024-02-29 10:38:00|SAND|1709203080|0.5831181096|0.5831181096|0.5829222176|0.5829806862
2024-02-29 10:39:00|SAND|1709203140|0.5829806171|0.5834314938|0.5829271782|0.5834314938
2024-02-29 10:40:00|SAND|1709203200|0.5834584428|0.5840910753|0.5834584428|0.5840347065
2024-02-29 10:41:00|SAND|1709203260|0.5840520663|0.5842089566|0.5837561884|0.583834762
2024-02-29 10:42:00|SAND|1709203320|0.5839107561|0.5839107561|0.5836817927|0.5837200919
2024-02-29 10:43:00|SAND|1709203380|0.5836874972|0.5838099413|0.5830994413|0.583139742
2024-02-29 10:44:00|SAND|1709203440|0.5831462251|0.5833105192|0.5831052857|0.5831919452
2024-02-29 10:45:00|SAND|1709203500|0.5831739878|0.5831739878|0.5828499267|0.5829287913
2024-02-29 10:46:00|SAND|1709203560|0.5829049449|0.5829244008|0.5827940023|0.5829244008
2024-02-29 10:47:00|SAND|1709203620|0.5829301018|0.5829935452|0.5828467843|0.582955727
2024-02-29 10:48:00|SAND|1709203680|0.5829651901|0.5830621008|0.5829051916|0.5830264144
2024-02-29 10:49:00|SAND|1709203740|0.5831715365|0.5832371196|0.5830046818|0.5831435328
2024-02-29 10:50:00|SAND|1709203800|0.5831543605|0.5838067874|0.5830332946|0.5837071278
2024-02-29 10:51:00|SAND|1709203860|0.5837362375|0.5837589848|0.5832632786|0.5835788364
2024-02-29 10:52:00|SAND|1709203920|0.5837006439|0.5840038147|0.5836536351|0.5836536351
2024-02-29 10:53:00|SAND|1709203980|0.5836359998|0.583750751|0.5834045057|0.5836110088
2024-02-29 10:54:00|SAND|1709204040|0.5835798549|0.5835798549|0.5833257721|0.5833257721
2024-02-29 10:55:00|SAND|1709204100|0.5833038999|0.5839228598|0.5832012471|0.5839000277
2024-02-29 10:56:00|SAND|1709204160|0.5838011956|0.5838439115|0.5831996173|0.5832512379
2024-02-29 10:57:00|SAND|1709204220|0.5832600483|0.5833466819|0.5824015595|0.5824015595
2024-02-29 10:58:00|SAND|1709204280|0.5822465399|0.5827460886|0.5819962552|0.5827460886
2024-02-29 10:59:00|SAND|1709204340|0.5829039369|0.5838270211|0.5829039369|0.5838270211
2024-02-29 11:00:00|SAND|1709204400|0.583815474|0.5843347928|0.5837821595|0.5837821595
2024-02-29 11:01:00|SAND|1709204460|0.583752201|0.583752201|0.5828090058|0.5828090058
2024-02-29 11:02:00|SAND|1709204520|0.5827363087|0.5827363087|0.5820149194|0.58248363
2024-02-29 11:03:00|SAND|1709204580|0.5824362023|0.5827214098|0.5819295354|0.5821603555
2024-02-29 11:04:00|SAND|1709204640|0.5821557785|0.5828201458|0.5820984065|0.5825454118
2024-02-29 11:05:00|SAND|1709204700|0.5825440145|0.583267314|0.5825440145|0.5832004569
2024-02-29 11:06:00|SAND|1709204760|0.5832311159|0.5833668128|0.5828688638|0.5830253493
2024-02-29 11:07:00|SAND|1709204820|0.582975394|0.5830273076|0.5822105494|0.5824879939
2024-02-29 11:08:00|SAND|1709204880|0.5824708211|0.5831511097|0.5824186784|0.5830882832
2024-02-29 11:09:00|SAND|1709204940|0.5831267168|0.5834429514|0.5828022639|0.5828022639
2024-02-29 11:10:00|SAND|1709205000|0.5828043062|0.5829387056|0.5818186032|0.5819829818
2024-02-29 11:11:00|SAND|1709205060|0.5819702746|0.582256028|0.5818295857|0.582256028
2024-02-29 11:12:00|SAND|1709205120|0.5823969516|0.5824920146|0.5821767776|0.5822269384
2024-02-29 11:13:00|SAND|1709205180|0.5822379368|0.5831184402|0.5822348602|0.5830147409
2024-02-29 11:14:00|SAND|1709205240|0.5831901658|0.5831901658|0.5824789397|0.582479331
2024-02-29 11:15:00|SAND|1709205300|0.5824833782|0.5825772028|0.5822513051|0.5823280363
2024-02-29 11:16:00|SAND|1709205360|0.5823881117|0.582991127|0.5822441121|0.582991127
2024-02-29 11:17:00|SAND|1709205420|0.5829945235|0.5833192796|0.5828978515|0.5832409898
2024-02-29 11:18:00|SAND|1709205480|0.5832418422|0.5844128611|0.5832418422|0.5834114727
2024-02-29 11:19:00|SAND|1709205540|0.583336777|0.5836748905|0.5832133957|0.5834524699
2024-02-29 11:20:00|SAND|1709205600|0.5836964435|0.5837123566|0.5832438695|0.5834113347
2024-02-29 11:21:00|SAND|1709205660|0.5833750046|0.5833750046|0.5828392495|0.5828851968
2024-02-29 11:22:00|SAND|1709205720|0.5829238451|0.5838530693|0.5829114482|0.5838364793
2024-02-29 11:23:00|SAND|1709205780|0.583654031|0.5841343945|0.583654031|0.5838582253
2024-02-29 11:24:00|SAND|1709205840|0.5841028421|0.5842726971|0.5840256725|0.5842467849
2024-02-29 11:25:00|SAND|1709205900|0.5842552825|0.5850934882|0.5841813039|0.5850934882
2024-02-29 11:26:00|SAND|1709205960|0.5850890028|0.5851147352|0.5841335918|0.5844126191
2024-02-29 11:27:00|SAND|1709206020|0.584344901|0.5847001545|0.5843202468|0.5846818172
2024-02-29 11:28:00|SAND|1709206080|0.5846780926|0.5849635337|0.5845868115|0.5849567608
2024-02-29 11:29:00|SAND|1709206140|0.584914868|0.5850921641|0.5842430212|0.5850921641
2024-02-29 11:30:00|SAND|1709206200|0.5849717434|0.5852951949|0.5848401181|0.5850421628
2024-02-29 11:31:00|SAND|1709206260|0.5850412989|0.5850412989|0.583951743|0.5840464645
2024-02-29 11:32:00|SAND|1709206320|0.5841339162|0.5850007575|0.5841339162|0.5848765229
2024-02-29 11:33:00|SAND|1709206380|0.5853229354|0.5854791793|0.5841481071|0.5845637867
2024-02-29 11:34:00|SAND|1709206440|0.5845038421|0.5849266488|0.5841601099|0.5841620714
2024-02-29 11:35:00|SAND|1709206500|0.5841981983|0.5848408457|0.5841768605|0.5842457531
2024-02-29 11:36:00|SAND|1709206560|0.5843634045|0.5852559872|0.5843132882|0.5845323777
2024-02-29 11:37:00|SAND|1709206620|0.584373106|0.5846059375|0.5842475975|0.5846059375
2024-02-29 11:38:00|SAND|1709206680|0.5848039625|0.5848261998|0.5839221062|0.5847416001
2024-02-29 11:39:00|SAND|1709206740|0.5846409234|0.5847263831|0.5841411128|0.5845054332
2024-02-29 11:40:00|SAND|1709206800|0.584551066|0.5855610709|0.5845317931|0.5854747101
2024-02-29 11:41:00|SAND|1709206860|0.5853830601|0.5855582571|0.5846664024|0.5848536773
2024-02-29 11:42:00|SAND|1709206920|0.5849873954|0.5854827419|0.5847388648|0.584951672
2024-02-29 11:43:00|SAND|1709206980|0.5849636408|0.5869507693|0.5848592764|0.5867976789
2024-02-29 11:44:00|SAND|1709207040|0.5868373774|0.587164204|0.5857451998|0.5857451998
2024-02-29 11:45:00|SAND|1709207100|0.5856815186|0.5856815186|0.5830636638|0.5837864842
2024-02-29 11:46:00|SAND|1709207160|0.5841512869|0.5842045007|0.5826944689|0.5827752121
2024-02-29 11:47:00|SAND|1709207220|0.5829748527|0.5846706172|0.5829397334|0.5846706172
2024-02-29 11:48:00|SAND|1709207280|0.584917572|0.586096783|0.584917572|0.5857707419
2024-02-29 11:49:00|SAND|1709207340|0.5855641809|0.585716034|0.5843141793|0.5843141793
2024-02-29 11:50:00|SAND|1709207400|0.5842851385|0.5843788759|0.583729543|0.5837530928
2024-02-29 11:51:00|SAND|1709207460|0.5839009908|0.5847586995|0.5836340032|0.5846960857
2024-02-29 11:52:00|SAND|1709207520|0.5847115054|0.5847115054|0.5830001469|0.5830870928
2024-02-29 11:53:00|SAND|1709207580|0.5829661318|0.5835736707|0.5829290078|0.5829290078
2024-02-29 11:54:00|SAND|1709207640|0.5828966897|0.5830909013|0.5826026841|0.5830909013
2024-02-29 11:55:00|SAND|1709207700|0.5831262338|0.5839420291|0.5830387203|0.5838643083
2024-02-29 11:56:00|SAND|1709207760|0.5838784252|0.5841623088|0.5831242418|0.5831878999
2024-02-29 11:57:00|SAND|1709207820|0.5831381124|0.5831937479|0.5823616606|0.5823984098
2024-02-29 11:58:00|SAND|1709207880|0.5824523283|0.5830643041|0.5824398149|0.5830117467
2024-02-29 11:59:00|SAND|1709207940|0.5829695831|0.5834082882|0.5827749076|0.5827749076
2024-02-29 12:00:00|SAND|1709208000|0.582858337|0.582858337|0.5820935619|0.5820935619
2024-02-29 12:01:00|SAND|1709208060|0.5819875748|0.5825260272|0.5816011321|0.5824056315
2024-02-29 12:02:00|SAND|1709208120|0.5825737399|0.5846052631|0.5825737399|0.5843909311
2024-02-29 12:03:00|SAND|1709208180|0.5844864175|0.5846102504|0.5832215531|0.5832812049
2024-02-29 12:04:00|SAND|1709208240|0.5829327869|0.5830503325|0.5820813955|0.582539431
2024-02-29 12:05:00|SAND|1709208300|0.5821504945|0.5825233265|0.5819364297|0.5825178528
2024-02-29 12:06:00|SAND|1709208360|0.5824899674|0.5830003311|0.5819708972|0.5823587297
2024-02-29 12:07:00|SAND|1709208420|0.5820927808|0.5823633249|0.5793165129|0.5797333219
2024-02-29 12:08:00|SAND|1709208480|0.5797215867|0.581168819|0.579632618|0.5805818867
2024-02-29 12:09:00|SAND|1709208540|0.5805340317|0.5811233501|0.5801193337|0.5804282876
2024-02-29 12:10:00|SAND|1709208600|0.5802953121|0.5815825485|0.5802953121|0.5814179595
2024-02-29 12:11:00|SAND|1709208660|0.581434928|0.581434928|0.5799206572|0.5803043205
2024-02-29 12:12:00|SAND|1709208720|0.5802412273|0.5811370518|0.5798648197|0.5801011144
2024-02-29 12:13:00|SAND|1709208780|0.5800936764|0.5803589129|0.5786787089|0.5786787089
2024-02-29 12:14:00|SAND|1709208840|0.5786187791|0.5793914251|0.5780672931|0.5793914251
2024-02-29 12:15:00|SAND|1709208900|0.5795564689|0.5800768003|0.5794714993|0.5798858614
2024-02-29 12:16:00|SAND|1709208960|0.5798251045|0.5809813331|0.5798251045|0.5808984764
2024-02-29 12:17:00|SAND|1709209020|0.5808882693|0.5818264444|0.5805947346|0.5818264444
2024-02-29 12:18:00|SAND|1709209080|0.5818682629|0.5838203229|0.5818682629|0.5838203229
2024-02-29 12:19:00|SAND|1709209140|0.5841013098|0.5853767888|0.5839983151|0.5852717663
2024-02-29 12:20:00|SAND|1709209200|0.5850550272|0.5859565376|0.5850550272|0.585685363
2024-02-29 12:21:00|SAND|1709209260|0.5856461934|0.5856851543|0.5849940772|0.5854652507
2024-02-29 12:22:00|SAND|1709209320|0.5852893607|0.58717038|0.5852893607|0.58717038
2024-02-29 12:23:00|SAND|1709209380|0.5869869956|0.5871231032|0.5864144974|0.5868957188
2024-02-29 12:24:00|SAND|1709209440|0.5868611916|0.5876179571|0.5868611916|0.587269634
2024-02-29 12:25:00|SAND|1709209500|0.5872763055|0.5875896696|0.5869003436|0.5870043638
2024-02-29 12:26:00|SAND|1709209560|0.5867730946|0.5867730946|0.5846796256|0.5846850844
2024-02-29 12:27:00|SAND|1709209620|0.5846640453|0.585257293|0.5843267065|0.5845041332
2024-02-29 12:28:00|SAND|1709209680|0.5845692509|0.5850360507|0.5845094456|0.5847161799
2024-02-29 12:29:00|SAND|1709209740|0.5848692951|0.5849512021|0.583247145|0.583247145
2024-02-29 12:30:00|SAND|1709209800|0.583310902|0.5838517848|0.5832087995|0.5834438611
2024-02-29 12:31:00|SAND|1709209860|0.5834438663|0.5839182655|0.5834438663|0.5836992148
2024-02-29 12:32:00|SAND|1709209920|0.5838518556|0.5844442796|0.5836906507|0.5843314034
2024-02-29 12:33:00|SAND|1709209980|0.5838778009|0.5838778009|0.5829958976|0.5830470574
2024-02-29 12:34:00|SAND|1709210040|0.5830314711|0.583143202|0.5827030987|0.5827782878
2024-02-29 12:35:00|SAND|1709210100|0.5827843164|0.5831684238|0.5825378845|0.5826124897
2024-02-29 12:36:00|SAND|1709210160|0.5825269514|0.5827312762|0.5823209627|0.5827312762
2024-02-29 12:37:00|SAND|1709210220|0.5827203029|0.5832186163|0.5821374662|0.582207606
2024-02-29 12:38:00|SAND|1709210280|0.5821931203|0.5833058253|0.5821931203|0.5831057505
2024-02-29 12:39:00|SAND|1709210340|0.5830987811|0.5849650358|0.5829887185|0.584616518
2024-02-29 12:40:00|SAND|1709210400|0.5849958436|0.585037925|0.5839476271|0.5839476271
2024-02-29 12:41:00|SAND|1709210460|0.5839464943|0.5854780271|0.5837098096|0.5854780271
2024-02-29 12:42:00|SAND|1709210520|0.5853476879|0.5882500835|0.5853476879|0.5878952039
2024-02-29 12:43:00|SAND|1709210580|0.5880154745|0.588024696|0.5867586758|0.5868885872
2024-02-29 12:44:00|SAND|1709210640|0.587022601|0.5873243143|0.5860665961|0.5862600829
2024-02-29 12:45:00|SAND|1709210700|0.5860732349|0.5863718497|0.584910138|0.584910138
2024-02-29 12:46:00|SAND|1709210760|0.5847868116|0.5848579495|0.5842505875|0.5846163034
2024-02-29 12:47:00|SAND|1709210820|0.5846865281|0.5866741934|0.5846865281|0.5863332707
2024-02-29 12:48:00|SAND|1709210880|0.5863528982|0.5868239501|0.5858391311|0.5864532316
2024-02-29 12:49:00|SAND|1709210940|0.5866187306|0.5877517931|0.5866187306|0.5875346655
2024-02-29 12:50:00|SAND|1709211000|0.5875373515|0.5884458518|0.5873481543|0.5881443228
2024-02-29 12:51:00|SAND|1709211060|0.588067153|0.588067153|0.5863755124|0.5864126399
2024-02-29 12:52:00|SAND|1709211120|0.5862941909|0.5868332903|0.5862202857|0.5867082621
2024-02-29 12:53:00|SAND|1709211180|0.5870058944|0.5881953771|0.5866546809|0.5875004763
2024-02-29 12:54:00|SAND|1709211240|0.5874113599|0.5875119596|0.5862964725|0.5864939376
2024-02-29 12:55:00|SAND|1709211300|0.5863972182|0.5864417851|0.5858778452|0.5861645565
2024-02-29 12:56:00|SAND|1709211360|0.5862443915|0.5862443915|0.5859335851|0.5860803048
2024-02-29 12:57:00|SAND|1709211420|0.5861034228|0.5865208142|0.5860430601|0.5864826548
2024-02-29 12:58:00|SAND|1709211480|0.5864867884|0.5876930558|0.5861538378|0.5873421016
2024-02-29 12:59:00|SAND|1709211540|0.5873250454|0.5873250454|0.5870333681|0.5870637193
2024-02-29 13:00:00|SAND|1709211600|0.5872058779|0.5873597153|0.5867716673|0.5870010371
2024-02-29 13:01:00|SAND|1709211660|0.5873931649|0.5885691309|0.5872903542|0.5884476074
2024-02-29 13:02:00|SAND|1709211720|0.5884614928|0.5893628698|0.5882083476|0.5893628698
2024-02-29 13:03:00|SAND|1709211780|0.5893638239|0.589620241|0.5889613117|0.5894340375
2024-02-29 13:04:00|SAND|1709211840|0.5895010778|0.5895886571|0.5878325701|0.5879590974
2024-02-29 13:05:00|SAND|1709211900|0.5881016507|0.5881016507|0.5873636571|0.5880737647
2024-02-29 13:06:00|SAND|1709211960|0.5879359933|0.590602862|0.5879359933|0.5904640679
2024-02-29 13:07:00|SAND|1709212020|0.5903879317|0.5905187678|0.5900753812|0.5904069636
2024-02-29 13:08:00|SAND|1709212080|0.5903921084|0.5907323101|0.5901848128|0.5901848128
2024-02-29 13:09:00|SAND|1709212140|0.5904904217|0.5908640758|0.5904600434|0.590749627
2024-02-29 13:10:00|SAND|1709212200|0.5907776657|0.5914401902|0.5907375134|0.591247596
2024-02-29 13:11:00|SAND|1709212260|0.5909963846|0.5935462447|0.5909073294|0.5935462447
2024-02-29 13:12:00|SAND|1709212320|0.5936571757|0.5957666722|0.5936187871|0.5955504765
2024-02-29 13:13:00|SAND|1709212380|0.5955842739|0.5958942108|0.5934704166|0.5948126604
2024-02-29 13:14:00|SAND|1709212440|0.5953378233|0.595380421|0.5937204458|0.5947381442
2024-02-29 13:15:00|SAND|1709212500|0.5947262372|0.595548514|0.5945273105|0.5954187317
2024-02-29 13:16:00|SAND|1709212560|0.5950692147|0.5963333167|0.594869298|0.5962139703
2024-02-29 13:17:00|SAND|1709212620|0.5960722407|0.5966730153|0.5960682067|0.5966730153
2024-02-29 13:18:00|SAND|1709212680|0.5965102958|0.596607392|0.5961058281|0.5961705449
2024-02-29 13:19:00|SAND|1709212740|0.5961696577|0.5963344528|0.5945650049|0.5946971421
2024-02-29 13:20:00|SAND|1709212800|0.5946645575|0.5946645575|0.5937542745|0.5939491122
2024-02-29 13:21:00|SAND|1709212860|0.5938848938|0.5944455001|0.5934075421|0.5934550448
2024-02-29 13:22:00|SAND|1709212920|0.5934719433|0.5944615082|0.5933947917|0.5934922388
2024-02-29 13:23:00|SAND|1709212980|0.5934720557|0.5934720557|0.5921969334|0.5921969334
2024-02-29 13:24:00|SAND|1709213040|0.5920299681|0.5932854539|0.591801783|0.5923532137
2024-02-29 13:25:00|SAND|1709213100|0.5920256495|0.5942058217|0.5920109746|0.5938268504
2024-02-29 13:26:00|SAND|1709213160|0.5937760114|0.5946189151|0.5926964412|0.5944562341
2024-02-29 13:27:00|SAND|1709213220|0.5945151213|0.594696652|0.5934661509|0.5936491312
2024-02-29 13:28:00|SAND|1709213280|0.5936123687|0.5938858231|0.5926536918|0.5926536918
2024-02-29 13:29:00|SAND|1709213340|0.5927493278|0.5935607464|0.5925522854|0.5925522854
2024-02-29 13:30:00|SAND|1709213400|0.5924937979|0.5930921045|0.5905328999|0.5928433158
2024-02-29 13:31:00|SAND|1709213460|0.592919864|0.5955291975|0.592919864|0.5953567624
2024-02-29 13:32:00|SAND|1709213520|0.5951904302|0.5977404504|0.5951904302|0.5973446908
2024-02-29 13:33:00|SAND|1709213580|0.5975173988|0.5977465711|0.5959243729|0.5977465711
2024-02-29 13:34:00|SAND|1709213640|0.5977386873|0.5979809768|0.5971568883|0.5978352593
2024-02-29 13:35:00|SAND|1709213700|0.5980019101|0.5989998448|0.5972166832|0.5989998448
2024-02-29 13:36:00|SAND|1709213760|0.5992115876|0.5996372192|0.5991405989|0.5996270284
2024-02-29 13:37:00|SAND|1709213820|0.5995269368|0.6007562265|0.5995269368|0.6006239186
2024-02-29 13:38:00|SAND|1709213880|0.6000121071|0.6028379118|0.6000121071|0.6027398787
2024-02-29 13:39:00|SAND|1709213940|0.6027786259|0.6028867912|0.6023867937|0.6026810481
2024-02-29 13:40:00|SAND|1709214000|0.6026740116|0.6035934333|0.6025040047|0.6035934333
2024-02-29 13:41:00|SAND|1709214060|0.6038632471|0.6068985384|0.6038632471|0.6068985384
2024-02-29 13:42:00|SAND|1709214120|0.6072682995|0.6073271985|0.6048460987|0.6048460987
2024-02-29 13:43:00|SAND|1709214180|0.6047831818|0.6053597475|0.6017845392|0.6017845392
2024-02-29 13:44:00|SAND|1709214240|0.6020797181|0.6020797181|0.5994797979|0.6000757756
2024-02-29 13:45:00|SAND|1709214300|0.6001822784|0.6007660744|0.5995305114|0.6007548381
2024-02-29 13:46:00|SAND|1709214360|0.6009368145|0.6018788309|0.5996641773|0.5998884231
2024-02-29 13:47:00|SAND|1709214420|0.5996254953|0.6012155578|0.598630281|0.6008347632
2024-02-29 13:48:00|SAND|1709214480|0.6008161776|0.6008875678|0.5998371488|0.600264065
2024-02-29 13:49:00|SAND|1709214540|0.6005043872|0.6008268531|0.6001751062|0.6007262966
2024-02-29 13:50:00|SAND|1709214600|0.6008243795|0.601410586|0.6006417204|0.6007462551
2024-02-29 13:51:00|SAND|1709214660|0.6012105292|0.60214153|0.600956365|0.6020133563
2024-02-29 13:52:00|SAND|1709214720|0.6020055992|0.6028527485|0.6018289432|0.602057171
2024-02-29 13:53:00|SAND|1709214780|0.6020567746|0.6027240836|0.6020268965|0.6026314266
2024-02-29 13:54:00|SAND|1709214840|0.602994462|0.6062145052|0.602994462|0.6056630404
2024-02-29 13:55:00|SAND|1709214900|0.6057276389|0.6058403422|0.6043265376|0.6048989232
2024-02-29 13:56:00|SAND|1709214960|0.6048428753|0.6050050486|0.6030233907|0.6031263623
2024-02-29 13:57:00|SAND|1709215020|0.6033149919|0.6034476515|0.6027322466|0.6032985225
2024-02-29 13:58:00|SAND|1709215080|0.6036184067|0.6038172407|0.6033708811|0.6038030402
2024-02-29 13:59:00|SAND|1709215140|0.603891774|0.6049699857|0.603891774|0.6049699857
2024-02-29 14:00:00|SAND|1709215200|0.6049654613|0.6049654613|0.6033089493|0.6033089493
2024-02-29 14:01:00|SAND|1709215260|0.6032706286|0.6032706286|0.601958798|0.6021135648
2024-02-29 14:02:00|SAND|1709215320|0.6023665126|0.6030040734|0.6013276|0.6030040734
2024-02-29 14:03:00|SAND|1709215380|0.6029708272|0.6029708272|0.6020821161|0.6025230936
2024-02-29 14:04:00|SAND|1709215440|0.6024840055|0.6026464021|0.6013155906|0.601329525
2024-02-29 14:05:00|SAND|1709215500|0.6013577218|0.6017724859|0.6009024803|0.6017600335
2024-02-29 14:06:00|SAND|1709215560|0.6017209606|0.6038484492|0.6017209606|0.6037624747
2024-02-29 14:07:00|SAND|1709215620|0.6039976651|0.6048138005|0.6031719517|0.6033696705
2024-02-29 14:08:00|SAND|1709215680|0.6034923042|0.6034923042|0.6019737219|0.6024073092
2024-02-29 14:09:00|SAND|1709215740|0.6025971916|0.6031123995|0.6023602912|0.6030514545
2024-02-29 14:10:00|SAND|1709215800|0.6027526836|0.603428685|0.602101554|0.6021992396
2024-02-29 14:11:00|SAND|1709215860|0.602368495|0.602467052|0.6020549092|0.6022023595
2024-02-29 14:12:00|SAND|1709215920|0.602198519|0.602198519|0.6015130691|0.6015130691
2024-02-29 14:13:00|SAND|1709215980|0.6015910981|0.6018624568|0.6011147017|0.6018157014
2024-02-29 14:14:00|SAND|1709216040|0.6016217068|0.6022326035|0.6014240785|0.6022326035
2024-02-29 14:15:00|SAND|1709216100|0.6022509382|0.6039335467|0.6021336409|0.6029486889
2024-02-29 14:16:00|SAND|1709216160|0.6032357957|0.6035616803|0.6026511733|0.6028937967
2024-02-29 14:17:00|SAND|1709216220|0.6028906268|0.6058461917|0.6027138309|0.6055542401
2024-02-29 14:18:00|SAND|1709216280|0.605706902|0.6057193392|0.604276196|0.6044039885
2024-02-29 14:19:00|SAND|1709216340|0.6045394057|0.607106956|0.6045394057|0.6069157853
2024-02-29 14:20:00|SAND|1709216400|0.6069476391|0.6078958666|0.6065397068|0.6074730128
2024-02-29 14:21:00|SAND|1709216460|0.6074114568|0.6083754324|0.6074114568|0.6083754324
2024-02-29 14:22:00|SAND|1709216520|0.6083951181|0.6085504961|0.607757738|0.608124154
2024-02-29 14:23:00|SAND|1709216580|0.6077193513|0.6083382517|0.6077026268|0.607972905
2024-02-29 14:24:00|SAND|1709216640|0.6079007099|0.6080475812|0.6072981977|0.6080475812
2024-02-29 14:25:00|SAND|1709216700|0.6074037946|0.6075966939|0.6062463521|0.6065744545
2024-02-29 14:26:00|SAND|1709216760|0.6064802617|0.6071495414|0.6059000453|0.606994199
2024-02-29 14:27:00|SAND|1709216820|0.6070518278|0.6081952146|0.6068072922|0.6081952146
2024-02-29 14:28:00|SAND|1709216880|0.608095226|0.6081115477|0.6070782418|0.6075277453
2024-02-29 14:29:00|SAND|1709216940|0.6074696689|0.6077277822|0.6067220315|0.6068132323
2024-02-29 14:30:00|SAND|1709217000|0.6068045573|0.6083493218|0.6068045573|0.6083213492
2024-02-29 14:31:00|SAND|1709217060|0.6082848609|0.6083202188|0.6075238121|0.6076313257
2024-02-29 14:32:00|SAND|1709217120|0.6077940605|0.6086245555|0.6077738337|0.608112384
2024-02-29 14:33:00|SAND|1709217180|0.6079210334|0.6081170535|0.6072166604|0.6077659909
2024-02-29 14:34:00|SAND|1709217240|0.6082395718|0.6084785233|0.6074229667|0.6075890469
2024-02-29 14:35:00|SAND|1709217300|0.6074859924|0.6074859924|0.6070620627|0.6071198823
2024-02-29 14:36:00|SAND|1709217360|0.6070795583|0.6070795583|0.6054219533|0.6055506799
2024-02-29 14:37:00|SAND|1709217420|0.6053894744|0.6053985484|0.6046968795|0.604853352
2024-02-29 14:38:00|SAND|1709217480|0.6048893172|0.6048893172|0.6043478245|0.6043478245
2024-02-29 14:39:00|SAND|1709217540|0.6044721723|0.6047809321|0.6028322018|0.6031405757
2024-02-29 14:40:00|SAND|1709217600|0.6031375476|0.6041972619|0.6029832736|0.6032232156
2024-02-29 14:41:00|SAND|1709217660|0.6032202743|0.6041015403|0.6025736526|0.6025736526
2024-02-29 14:42:00|SAND|1709217720|0.6023584409|0.6024174653|0.6017200311|0.6019119764
2024-02-29 14:43:00|SAND|1709217780|0.6019208645|0.6032081977|0.6016719438|0.6029971661
2024-02-29 14:44:00|SAND|1709217840|0.6028745676|0.6031474553|0.600609961|0.6020213299
2024-02-29 14:45:00|SAND|1709217900|0.6018900268|0.6021009113|0.6014568818|0.6014568818
2024-02-29 14:46:00|SAND|1709217960|0.6014758304|0.602087382|0.6013665175|0.6016366516
2024-02-29 14:47:00|SAND|1709218020|0.6016494891|0.6021248724|0.5987806956|0.5987830556
2024-02-29 14:48:00|SAND|1709218080|0.5988908396|0.6016844881|0.5988908396|0.5996597401
2024-02-29 14:49:00|SAND|1709218140|0.5996516396|0.6002065305|0.599165963|0.6001199925
2024-02-29 14:50:00|SAND|1709218200|0.5999152817|0.5999152817|0.5983487463|0.5983487463
2024-02-29 14:51:00|SAND|1709218260|0.5982632577|0.5989997019|0.5982632577|0.5983945686
2024-02-29 14:52:00|SAND|1709218320|0.59806126|0.5981188038|0.5971221887|0.5971697843
2024-02-29 14:53:00|SAND|1709218380|0.5971876016|0.5980628014|0.5962907656|0.5976554323
2024-02-29 14:54:00|SAND|1709218440|0.5978151879|0.6009602177|0.5978151879|0.6007859734
2024-02-29 14:55:00|SAND|1709218500|0.6008163846|0.6015364083|0.6002122722|0.6002122722
2024-02-29 14:56:00|SAND|1709218560|0.6009310022|0.6025785304|0.6009310022|0.6023039161
2024-02-29 14:57:00|SAND|1709218620|0.6022627792|0.6026960123|0.6020826934|0.6022776132
2024-02-29 14:58:00|SAND|1709218680|0.6022410581|0.604106794|0.6021631276|0.604106794
2024-02-29 14:59:00|SAND|1709218740|0.60407034|0.6047432168|0.60407034|0.6042434665
2024-02-29 15:00:00|SAND|1709218800|0.60375883|0.603860133|0.6030430223|0.6035542406
2024-02-29 15:01:00|SAND|1709218860|0.6037512815|0.6058138321|0.6036668042|0.6058138321
2024-02-29 15:02:00|SAND|1709218920|0.6056484167|0.6056484167|0.6037420044|0.6037657347
2024-02-29 15:03:00|SAND|1709218980|0.603853751|0.6039603797|0.6019412782|0.6019412782
2024-02-29 15:04:00|SAND|1709219040|0.6020376348|0.6025863781|0.6019140681|0.6023863371
2024-02-29 15:05:00|SAND|1709219100|0.6023795875|0.602613688|0.6017172277|0.6025757325
2024-02-29 15:06:00|SAND|1709219160|0.6023865907|0.6023946582|0.6018828908|0.6018936481
2024-02-29 15:07:00|SAND|1709219220|0.601896715|0.6023685552|0.601896715|0.6022487166
2024-02-29 15:08:00|SAND|1709219280|0.6023447263|0.6042549147|0.60233409|0.6042218832
2024-02-29 15:09:00|SAND|1709219340|0.6040144911|0.6048111798|0.6037019428|0.6048111798
2024-02-29 15:10:00|SAND|1709219400|0.6049468731|0.6053002566|0.6045840151|0.6048184342
2024-02-29 15:11:00|SAND|1709219460|0.6047070707|0.6049516014|0.604128155|0.6047625793
2024-02-29 15:12:00|SAND|1709219520|0.6048489017|0.6048489017|0.6034456563|0.6034596776
2024-02-29 15:13:00|SAND|1709219580|0.6034258474|0.6037127154|0.6023079241|0.6026513369
2024-02-29 15:14:00|SAND|1709219640|0.6028612831|0.6036966068|0.6028612831|0.6032347381
2024-02-29 15:15:00|SAND|1709219700|0.6032101597|0.6042169524|0.6029504481|0.6036188084
2024-02-29 15:16:00|SAND|1709219760|0.60357188|0.6038739524|0.6029283094|0.6033330394
2024-02-29 15:17:00|SAND|1709219820|0.6033760343|0.6039212593|0.6033760343|0.6036125069
2024-02-29 15:18:00|SAND|1709219880|0.6037581524|0.6039845465|0.6036310188|0.6038707627
2024-02-29 15:19:00|SAND|1709219940|0.6038718864|0.6040293187|0.6032948958|0.6037293251
2024-02-29 15:20:00|SAND|1709220000|0.6037166771|0.6040887613|0.6033686923|0.6035978607
2024-02-29 15:21:00|SAND|1709220060|0.603733499|0.6042799338|0.6034930039|0.6040754102
2024-02-29 15:22:00|SAND|1709220120|0.6041522703|0.6054478983|0.6041297801|0.6051366583
2024-02-29 15:23:00|SAND|1709220180|0.605271086|0.6067041912|0.605271086|0.6061552632
2024-02-29 15:24:00|SAND|1709220240|0.6061097424|0.6061262982|0.6046496512|0.6046496512
2024-02-29 15:25:00|SAND|1709220300|0.6047281809|0.6047759883|0.6043232132|0.6044166776
2024-02-29 15:26:00|SAND|1709220360|0.6044341537|0.6049282917|0.6042704055|0.6042704055
2024-02-29 15:27:00|SAND|1709220420|0.6043639472|0.6044934608|0.6040420977|0.6040672215
2024-02-29 15:28:00|SAND|1709220480|0.604087008|0.604284615|0.6035979399|0.6036457872
2024-02-29 15:29:00|SAND|1709220540|0.6036469281|0.6038535229|0.6033796385|0.6034342753
2024-02-29 15:30:00|SAND|1709220600|0.6034059067|0.6035318172|0.6013916261|0.6013916261
2024-02-29 15:31:00|SAND|1709220660|0.6013326894|0.6021940833|0.6010229361|0.6011699884
2024-02-29 15:32:00|SAND|1709220720|0.6011946633|0.6012498032|0.6006434954|0.6009111232
2024-02-29 15:33:00|SAND|1709220780|0.6009149273|0.6011419886|0.6004944558|0.6005637706
2024-02-29 15:34:00|SAND|1709220840|0.5996223488|0.5996277087|0.5986412077|0.5986597945
2024-02-29 15:35:00|SAND|1709220900|0.5988605946|0.5993598714|0.598415405|0.598799751
2024-02-29 15:36:00|SAND|1709220960|0.5989256727|0.5989256727|0.5983382457|0.5986048051
2024-02-29 15:37:00|SAND|1709221020|0.5985684856|0.5999105706|0.5985684856|0.5993864142
2024-02-29 15:38:00|SAND|1709221080|0.5995940064|0.5996345388|0.598065174|0.5981592272
2024-02-29 15:39:00|SAND|1709221140|0.5983282187|0.5994474587|0.5981632571|0.5994315656
2024-02-29 15:40:00|SAND|1709221200|0.5995165064|0.6003090354|0.5995165064|0.6000372406
2024-02-29 15:41:00|SAND|1709221260|0.5999617495|0.5999617495|0.5990171104|0.5993268105
2024-02-29 15:42:00|SAND|1709221320|0.5993975666|0.5994312126|0.5985577124|0.5985802583
2024-02-29 15:43:00|SAND|1709221380|0.5982467343|0.5985908136|0.5981084206|0.5981863835
2024-02-29 15:44:00|SAND|1709221440|0.5982085515|0.5982892912|0.597151468|0.5972252372
2024-02-29 15:45:00|SAND|1709221500|0.5971921681|0.597882145|0.5971831813|0.5972270894
2024-02-29 15:46:00|SAND|1709221560|0.597221796|0.598262028|0.5969934447|0.5981076516
2024-02-29 15:47:00|SAND|1709221620|0.5982767671|0.5989525509|0.5981251729|0.5989525509
2024-02-29 15:48:00|SAND|1709221680|0.598891958|0.598891958|0.5970658022|0.5970658022
2024-02-29 15:49:00|SAND|1709221740|0.5970911767|0.5994285622|0.5970911767|0.5991073116
2024-02-29 15:50:00|SAND|1709221800|0.5991500842|0.5998019833|0.5980044726|0.5980478805
2024-02-29 15:51:00|SAND|1709221860|0.5980345212|0.5982089661|0.597859041|0.5981867713
2024-02-29 15:52:00|SAND|1709221920|0.5981929517|0.5991140027|0.5981907695|0.5985532245
2024-02-29 15:53:00|SAND|1709221980|0.5982660038|0.5983592063|0.5979453161|0.5980021828
2024-02-29 15:54:00|SAND|1709222040|0.5980923385|0.5985376475|0.5980923385|0.5983206368
2024-02-29 15:55:00|SAND|1709222100|0.5983296888|0.5985682997|0.5981596366|0.5982348432
2024-02-29 15:56:00|SAND|1709222160|0.5981799236|0.5985284651|0.5980357883|0.5984527218
2024-02-29 15:57:00|SAND|1709222220|0.5984784312|0.5989983463|0.5983140762|0.5983293117
2024-02-29 15:58:00|SAND|1709222280|0.5983483776|0.5999461407|0.5983483776|0.5995545491
2024-02-29 15:59:00|SAND|1709222340|0.599463591|0.5995290567|0.5989276602|0.5991328294
2024-02-29 16:00:00|SAND|1709222400|0.5991625121|0.5991625121|0.5983848223|0.5987457173
2024-02-29 16:01:00|SAND|1709222460|0.5986713426|0.5995567649|0.598439706|0.5994302907
2024-02-29 16:02:00|SAND|1709222520|0.5994544348|0.5997764468|0.5984385715|0.5989512226
2024-02-29 16:03:00|SAND|1709222580|0.5989704953|0.5992271278|0.5984417928|0.5984417928
2024-02-29 16:04:00|SAND|1709222640|0.5982439758|0.5996307335|0.5982255392|0.5990674185
2024-02-29 16:05:00|SAND|1709222700|0.5989141526|0.5989280226|0.5977557866|0.5988361642
2024-02-29 16:06:00|SAND|1709222760|0.5987304049|0.6000796069|0.5987066462|0.5995747455
2024-02-29 16:07:00|SAND|1709222820|0.5995277236|0.5995277236|0.5980888776|0.5981574902
2024-02-29 16:08:00|SAND|1709222880|0.5984397967|0.5986327802|0.5972094316|0.5972462729
2024-02-29 16:09:00|SAND|1709222940|0.5972481186|0.5980510376|0.5971260557|0.5978451539
2024-02-29 16:10:00|SAND|1709223000|0.5978192673|0.5981203158|0.597085414|0.5972697836
2024-02-29 16:11:00|SAND|1709223060|0.5972570713|0.5973652578|0.5966702295|0.5968063172
2024-02-29 16:12:00|SAND|1709223120|0.5968102071|0.5976833532|0.5968062959|0.5971872237
2024-02-29 16:13:00|SAND|1709223180|0.5971439595|0.5971882772|0.5965405033|0.5967703584
2024-02-29 16:14:00|SAND|1709223240|0.5967503378|0.5968683334|0.595351562|0.5955339362
2024-02-29 16:15:00|SAND|1709223300|0.5954835843|0.5955460655|0.5949374705|0.5955005538
2024-02-29 16:16:00|SAND|1709223360|0.5955224251|0.5955224251|0.5938985693|0.5939797378
2024-02-29 16:17:00|SAND|1709223420|0.5940886063|0.5951421578|0.5940886063|0.5944632386
2024-02-29 16:18:00|SAND|1709223480|0.5939395242|0.5944021965|0.5938569608|0.5941752327
2024-02-29 16:19:00|SAND|1709223540|0.5940424648|0.5940424648|0.5918331297|0.5918331297
2024-02-29 16:20:00|SAND|1709223600|0.5915124295|0.592440678|0.5911232595|0.592440678
2024-02-29 16:21:00|SAND|1709223660|0.5923432928|0.592724052|0.5921534631|0.5925540137
2024-02-29 16:22:00|SAND|1709223720|0.5928000869|0.5928082607|0.5911315504|0.591201639
2024-02-29 16:23:00|SAND|1709223780|0.5910483583|0.5915111335|0.5897836917|0.5899717685
2024-02-29 16:24:00|SAND|1709223840|0.5902176281|0.5924307183|0.5902176281|0.5918276384
2024-02-29 16:25:00|SAND|1709223900|0.5915794245|0.59228034|0.5906447181|0.5909881289
2024-02-29 16:26:00|SAND|1709223960|0.5907642551|0.5913045745|0.5905979262|0.5908820953
2024-02-29 16:27:00|SAND|1709224020|0.5906073955|0.5906693298|0.5892754178|0.5894578091
2024-02-29 16:28:00|SAND|1709224080|0.5893006222|0.5895610399|0.5887270746|0.5889463333
2024-02-29 16:29:00|SAND|1709224140|0.5888397132|0.5888397132|0.5867415137|0.5869776462
2024-02-29 16:30:00|SAND|1709224200|0.5871070221|0.5883557734|0.5869335902|0.5883149472
2024-02-29 16:31:00|SAND|1709224260|0.5880231|0.5900923526|0.5879812206|0.5900923526
2024-02-29 16:32:00|SAND|1709224320|0.5900641513|0.5912486111|0.5900641513|0.5910872081
2024-02-29 16:33:00|SAND|1709224380|0.5910842375|0.5910842375|0.590556888|0.5910217202
2024-02-29 16:34:00|SAND|1709224440|0.5911033544|0.5916708642|0.5911033544|0.5916243416
2024-02-29 16:35:00|SAND|1709224500|0.5915696719|0.5919023922|0.591110444|0.5912169742
2024-02-29 16:36:00|SAND|1709224560|0.5912263668|0.5913822654|0.5909604125|0.5910042057
2024-02-29 16:37:00|SAND|1709224620|0.5910401467|0.5913082554|0.5908893387|0.590890326
2024-02-29 16:38:00|SAND|1709224680|0.5909995479|0.5909995479|0.5896806006|0.5896806006
2024-02-29 16:39:00|SAND|1709224740|0.5897112357|0.590083641|0.5884963875|0.5887987721
2024-02-29 16:40:00|SAND|1709224800|0.5887861303|0.5889418202|0.5871405691|0.5875094659
2024-02-29 16:41:00|SAND|1709224860|0.5873960442|0.5873960442|0.5840847764|0.5843613708
2024-02-29 16:42:00|SAND|1709224920|0.5837666128|0.5839061955|0.5810059517|0.5838659889
2024-02-29 16:43:00|SAND|1709224980|0.584008148|0.5856570074|0.5839806623|0.5856172489
2024-02-29 16:44:00|SAND|1709225040|0.5855718112|0.5855718112|0.5827276498|0.5831273369
2024-02-29 16:45:00|SAND|1709225100|0.5832262825|0.5839240818|0.5826926971|0.5837615824
2024-02-29 16:46:00|SAND|1709225160|0.5839091067|0.5848710112|0.5836941833|0.5848710112
2024-02-29 16:47:00|SAND|1709225220|0.5849191901|0.5867405528|0.5848566732|0.5866686038
2024-02-29 16:48:00|SAND|1709225280|0.5867219521|0.586882108|0.5858539022|0.5866929102
2024-02-29 16:49:00|SAND|1709225340|0.5866059506|0.5867303678|0.5860677143|0.5861198915
2024-02-29 16:50:00|SAND|1709225400|0.5861236898|0.5867643095|0.5861236898|0.5865529824
2024-02-29 16:51:00|SAND|1709225460|0.586679151|0.5868555034|0.5862693147|0.5865215756
2024-02-29 16:52:00|SAND|1709225520|0.5864853579|0.5870561732|0.5860003198|0.5867966402
2024-02-29 16:53:00|SAND|1709225580|0.586438085|0.5877469981|0.5863659354|0.5877437608
2024-02-29 16:54:00|SAND|1709225640|0.5879831608|0.5879831608|0.5873145361|0.5873278624
2024-02-29 16:55:00|SAND|1709225700|0.5873832449|0.5880214489|0.5872559477|0.5878948887
2024-02-29 16:56:00|SAND|1709225760|0.5878011792|0.5878011792|0.5873238874|0.5873238874
2024-02-29 16:57:00|SAND|1709225820|0.5873846322|0.5875726608|0.5871500385|0.5875726608
2024-02-29 16:58:00|SAND|1709225880|0.5875860984|0.5878807659|0.5874784957|0.5875123606
2024-02-29 16:59:00|SAND|1709225940|0.5875316992|0.5878244567|0.5874447686|0.5878244567
2024-02-29 17:00:00|SAND|1709226000|0.5877770256|0.5877775796|0.5874025021|0.5874025021
2024-02-29 17:01:00|SAND|1709226060|0.5874851516|0.5876530363|0.5872518819|0.587348761
2024-02-29 17:02:00|SAND|1709226120|0.5873054737|0.5879922693|0.5872145041|0.5878124621
2024-02-29 17:03:00|SAND|1709226180|0.587763553|0.5882173403|0.587763553|0.5881240888
2024-02-29 17:04:00|SAND|1709226240|0.588130769|0.5886275231|0.5881195018|0.5883475335
2024-02-29 17:05:00|SAND|1709226300|0.5883168813|0.5888374829|0.5883168813|0.5884289121
2024-02-29 17:06:00|SAND|1709226360|0.5884740788|0.5885657491|0.5874627762|0.5874684011
2024-02-29 17:07:00|SAND|1709226420|0.587536297|0.5878000299|0.5868563575|0.5869029279
2024-02-29 17:08:00|SAND|1709226480|0.5870695704|0.5870695704|0.5845306784|0.58458988
2024-02-29 17:09:00|SAND|1709226540|0.5847153258|0.5852948169|0.5834252661|0.5852824965
2024-02-29 17:10:00|SAND|1709226600|0.5854320856|0.5859600026|0.5853709429|0.585808915
2024-02-29 17:11:00|SAND|1709226660|0.5859195997|0.5859195997|0.5848305225|0.5848410028
2024-02-29 17:12:00|SAND|1709226720|0.5848579616|0.584957677|0.5838169632|0.5838169632
2024-02-29 17:13:00|SAND|1709226780|0.5836635548|0.5844512832|0.5835230071|0.584257352
2024-02-29 17:14:00|SAND|1709226840|0.5843553774|0.5846974695|0.583891206|0.5844160556
2024-02-29 17:15:00|SAND|1709226900|0.5843982734|0.5844069911|0.5836659368|0.5841125842
2024-02-29 17:16:00|SAND|1709226960|0.5841091379|0.5856021991|0.5838371691|0.5856021991
2024-02-29 17:17:00|SAND|1709227020|0.5856015296|0.5859050356|0.5852514067|0.5852514067
2024-02-29 17:18:00|SAND|1709227080|0.5851946161|0.5851946161|0.582942176|0.5837782885
2024-02-29 17:19:00|SAND|1709227140|0.5837280152|0.5843630874|0.5832818773|0.5841399581
2024-02-29 17:20:00|SAND|1709227200|0.5842397342|0.5853574842|0.5842218199|0.5844439648
2024-02-29 17:21:00|SAND|1709227260|0.5842971701|0.5848419629|0.5841440905|0.5845772476
2024-02-29 17:22:00|SAND|1709227320|0.5845383918|0.5845383918|0.5822668412|0.5825949937
2024-02-29 17:23:00|SAND|1709227380|0.5825358945|0.5831582549|0.582405719|0.5826536948
2024-02-29 17:24:00|SAND|1709227440|0.58265524|0.5827982572|0.5823064559|0.5827388153
2024-02-29 17:25:00|SAND|1709227500|0.5828068763|0.5835412156|0.5828068763|0.5828271709
2024-02-29 17:26:00|SAND|1709227560|0.5828286086|0.5836074769|0.5828286086|0.5831977128
2024-02-29 17:27:00|SAND|1709227620|0.5832436509|0.5837216069|0.5827814616|0.5828687264
2024-02-29 17:28:00|SAND|1709227680|0.5828373027|0.5830228059|0.5824606806|0.5827364529
2024-02-29 17:29:00|SAND|1709227740|0.582738921|0.5828975579|0.582729932|0.5827691613
2024-02-29 17:30:00|SAND|1709227800|0.5827904295|0.5830618317|0.582129536|0.5830618317
2024-02-29 17:31:00|SAND|1709227860|0.5830975544|0.5839663067|0.5830975544|0.5833566115
2024-02-29 17:32:00|SAND|1709227920|0.583523508|0.583523508|0.5827299646|0.583050434
2024-02-29 17:33:00|SAND|1709227980|0.5830006798|0.5836462213|0.5828157462|0.5834585587
2024-02-29 17:34:00|SAND|1709228040|0.5833397761|0.5848356989|0.5828184104|0.5848107751
2024-02-29 17:35:00|SAND|1709228100|0.5847252377|0.5847252377|0.5832065867|0.5843572828
2024-02-29 17:36:00|SAND|1709228160|0.5844336651|0.5845766159|0.5835362406|0.5841177369
2024-02-29 17:37:00|SAND|1709228220|0.5841439008|0.5854014878|0.5841439008|0.5849353331
2024-02-29 17:38:00|SAND|1709228280|0.584889299|0.584889299|0.5835190047|0.5838206831
2024-02-29 17:39:00|SAND|1709228340|0.5838962065|0.5841984701|0.5827535799|0.5832286082
2024-02-29 17:40:00|SAND|1709228400|0.5832340424|0.583895192|0.5832340424|0.5837125512
2024-02-29 17:41:00|SAND|1709228460|0.5837063609|0.5837063609|0.5828250485|0.5829429507
2024-02-29 17:42:00|SAND|1709228520|0.5828728479|0.5828728479|0.5810303866|0.5815147001
2024-02-29 17:43:00|SAND|1709228580|0.5813050484|0.5815081276|0.5798159655|0.5815081276
2024-02-29 17:44:00|SAND|1709228640|0.5810865841|0.5810865841|0.5793187577|0.5801739585
2024-02-29 17:45:00|SAND|1709228700|0.5802860432|0.5811963711|0.5795629758|0.5807174908
2024-02-29 17:46:00|SAND|1709228760|0.5807653085|0.5831812616|0.5804911009|0.5831812616
2024-02-29 17:47:00|SAND|1709228820|0.5830859078|0.5838746111|0.5830859078|0.5838746111
2024-02-29 17:48:00|SAND|1709228880|0.58383327|0.583855281|0.5829369189|0.5829369189
2024-02-29 17:49:00|SAND|1709228940|0.5825562119|0.582844766|0.5808539437|0.5811446151
2024-02-29 17:50:00|SAND|1709229000|0.5809916377|0.5817334854|0.5809916377|0.5812180689
2024-02-29 17:51:00|SAND|1709229060|0.5809549295|0.5812089509|0.5792338812|0.5812089509
2024-02-29 17:52:00|SAND|1709229120|0.5810872203|0.5813582332|0.5797764861|0.5806535851
2024-02-29 17:53:00|SAND|1709229180|0.5806513443|0.5811838255|0.5785642033|0.578597407
2024-02-29 17:54:00|SAND|1709229240|0.5788858421|0.5807641904|0.5788858421|0.5805164899
2024-02-29 17:55:00|SAND|1709229300|0.5805322963|0.5810991665|0.580164753|0.5805958149
2024-02-29 17:56:00|SAND|1709229360|0.5804354437|0.5819366649|0.5804354437|0.5818767071
2024-02-29 17:57:00|SAND|1709229420|0.5818612615|0.5835989278|0.5818612615|0.5835707261
2024-02-29 17:58:00|SAND|1709229480|0.583677878|0.5838325078|0.5830860959|0.5832896482
2024-02-29 17:59:00|SAND|1709229540|0.5830562434|0.5833476229|0.582941102|0.5833059838
2024-02-29 18:00:00|SAND|1709229600|0.5834454231|0.583717046|0.5833780291|0.583619876
2024-02-29 18:01:00|SAND|1709229660|0.5836138678|0.5841766799|0.5835378177|0.5841766799
2024-02-29 18:02:00|SAND|1709229720|0.5846322797|0.5853613939|0.5846322797|0.5848953526
2024-02-29 18:03:00|SAND|1709229780|0.5849645433|0.5849645433|0.5836269527|0.5837956773
2024-02-29 18:04:00|SAND|1709229840|0.5835575181|0.5843238052|0.5835575181|0.5840041702
2024-02-29 18:05:00|SAND|1709229900|0.5839584643|0.5848147361|0.5839584643|0.5847089218
2024-02-29 18:06:00|SAND|1709229960|0.5846833237|0.5854558093|0.5844680558|0.5854558093
2024-02-29 18:07:00|SAND|1709230020|0.5854791607|0.5863079009|0.5854791607|0.5863079009
2024-02-29 18:08:00|SAND|1709230080|0.5863084182|0.5868498847|0.5863084182|0.5868103595
2024-02-29 18:09:00|SAND|1709230140|0.5868300691|0.5877051584|0.5867534537|0.5877049757
2024-02-29 18:10:00|SAND|1709230200|0.5876837645|0.5886699845|0.587509594|0.5886699845
2024-02-29 18:11:00|SAND|1709230260|0.5886001434|0.5887972664|0.5874195867|0.5874378568
2024-02-29 18:12:00|SAND|1709230320|0.5874735078|0.5884976108|0.5870578289|0.5881463132
2024-02-29 18:13:00|SAND|1709230380|0.5882593385|0.5887338196|0.5881671517|0.5884520246
2024-02-29 18:14:00|SAND|1709230440|0.5883504646|0.5889188372|0.5882706998|0.5889188372
2024-02-29 18:15:00|SAND|1709230500|0.5889219451|0.5893817897|0.588031068|0.5884744744
2024-02-29 18:16:00|SAND|1709230560|0.5884861206|0.5889681163|0.5884861206|0.5888080276
2024-02-29 18:17:00|SAND|1709230620|0.5887872333|0.5894721163|0.5887070223|0.5890868108
2024-02-29 18:18:00|SAND|1709230680|0.5891245214|0.5891245214|0.587766626|0.5879400597
2024-02-29 18:19:00|SAND|1709230740|0.5877567003|0.5879848123|0.5868720272|0.587839192
2024-02-29 18:20:00|SAND|1709230800|0.5882142589|0.5884413813|0.5877444185|0.5879566412
2024-02-29 18:21:00|SAND|1709230860|0.5881068804|0.5891006672|0.588036047|0.5889520603
2024-02-29 18:22:00|SAND|1709230920|0.5889074907|0.5889074907|0.5872316034|0.5873241699
2024-02-29 18:23:00|SAND|1709230980|0.5872517748|0.5872517748|0.5858568939|0.5861538248
2024-02-29 18:24:00|SAND|1709231040|0.586122968|0.5863046963|0.5858952405|0.5862909753
2024-02-29 18:25:00|SAND|1709231100|0.5862668455|0.5870990444|0.5862668455|0.5870990444
2024-02-29 18:26:00|SAND|1709231160|0.5870982609|0.5876646433|0.5870982609|0.5873554054
2024-02-29 18:27:00|SAND|1709231220|0.5874376446|0.5875597434|0.586590699|0.587099739
2024-02-29 18:28:00|SAND|1709231280|0.5872172095|0.5874189269|0.5864581208|0.5874189269
2024-02-29 18:29:00|SAND|1709231340|0.5873454361|0.5873454361|0.5867681154|0.5869622053
2024-02-29 18:30:00|SAND|1709231400|0.586946784|0.5876236847|0.5866979662|0.5866979662
2024-02-29 18:31:00|SAND|1709231460|0.586727322|0.5875891482|0.5866227216|0.5867080629
2024-02-29 18:32:00|SAND|1709231520|0.587613335|0.5879641187|0.5868269055|0.5873803869
2024-02-29 18:33:00|SAND|1709231580|0.5873604369|0.5881667456|0.5866381611|0.5868008701
2024-02-29 18:34:00|SAND|1709231640|0.5867025151|0.586709374|0.5850693979|0.5855918913
2024-02-29 18:35:00|SAND|1709231700|0.5855167016|0.585577022|0.5844577709|0.5851607655
2024-02-29 18:36:00|SAND|1709231760|0.5848857091|0.5849042933|0.5841063267|0.5844700693
2024-02-29 18:37:00|SAND|1709231820|0.5846194946|0.585698746|0.5846194946|0.5851114423
2024-02-29 18:38:00|SAND|1709231880|0.5851501056|0.585255748|0.584000643|0.584000643
2024-02-29 18:39:00|SAND|1709231940|0.5840612127|0.5840612127|0.583069529|0.583639417
2024-02-29 18:40:00|SAND|1709232000|0.5837447265|0.5842256789|0.5835889077|0.583962654
2024-02-29 18:41:00|SAND|1709232060|0.5839404877|0.5856655889|0.5836882792|0.5848699242
2024-02-29 18:42:00|SAND|1709232120|0.5849508047|0.58571067|0.584873685|0.5853406599
2024-02-29 18:43:00|SAND|1709232180|0.5853429985|0.585446344|0.5842895987|0.584542516
2024-02-29 18:44:00|SAND|1709232240|0.5844248693|0.5847127767|0.5838377213|0.5842547923
2024-02-29 18:45:00|SAND|1709232300|0.584293085|0.5844545034|0.5833351815|0.5844545034
2024-02-29 18:46:00|SAND|1709232360|0.5845084234|0.5850048427|0.5841013428|0.5842888197
2024-02-29 18:47:00|SAND|1709232420|0.5841405264|0.5846292722|0.5835912036|0.5837721087
2024-02-29 18:48:00|SAND|1709232480|0.5839520146|0.5843476988|0.5832123963|0.5841715076
2024-02-29 18:49:00|SAND|1709232540|0.5838814158|0.5839768996|0.5832712788|0.5833152716
2024-02-29 18:50:00|SAND|1709232600|0.5837505148|0.5843947336|0.583146205|0.5842844744
2024-02-29 18:51:00|SAND|1709232660|0.5842431571|0.5848789197|0.5836217394|0.5839076753
2024-02-29 18:52:00|SAND|1709232720|0.5838870108|0.5841137327|0.5816441123|0.5837803313
2024-02-29 18:53:00|SAND|1709232780|0.5839167976|0.5843898034|0.5830816887|0.5841877831
2024-02-29 18:54:00|SAND|1709232840|0.5842005287|0.584384481|0.5823611336|0.5823611336
2024-02-29 18:55:00|SAND|1709232900|0.5823363864|0.5833053614|0.5821513796|0.5830673439
2024-02-29 18:56:00|SAND|1709232960|0.5831346522|0.5841826434|0.5831346522|0.5835560429
2024-02-29 18:57:00|SAND|1709233020|0.5840383394|0.5840881401|0.5834272311|0.5834518535
2024-02-29 18:58:00|SAND|1709233080|0.5834651952|0.5846969621|0.5834651952|0.5846280591
2024-02-29 18:59:00|SAND|1709233140|0.5844570158|0.5849502427|0.5841155433|0.5846733108
2024-02-29 19:00:00|SAND|1709233200|0.5846195831|0.5848895902|0.5841025714|0.5846831706
2024-02-29 19:01:00|SAND|1709233260|0.5846999894|0.5848339495|0.5833438116|0.5842971492
2024-02-29 19:02:00|SAND|1709233320|0.5842844418|0.5851610033|0.5840117645|0.5850145293
2024-02-29 19:03:00|SAND|1709233380|0.5850572787|0.5856148366|0.5837708815|0.5842204316
2024-02-29 19:04:00|SAND|1709233440|0.5841077913|0.5847316101|0.5827785314|0.5828637315
2024-02-29 19:05:00|SAND|1709233500|0.5828179349|0.5828179349|0.5816969865|0.5822388768
2024-02-29 19:06:00|SAND|1709233560|0.5820362027|0.5826654799|0.5815871106|0.5820784968
2024-02-29 19:07:00|SAND|1709233620|0.5821399242|0.5838625099|0.5820334399|0.583722149
2024-02-29 19:08:00|SAND|1709233680|0.5837690879|0.5839823892|0.5831063399|0.5835903672
2024-02-29 19:09:00|SAND|1709233740|0.5835921047|0.5836770576|0.5827266036|0.5828407152
2024-02-29 19:10:00|SAND|1709233800|0.5832129071|0.5835885653|0.5823885499|0.5830366583
2024-02-29 19:11:00|SAND|1709233860|0.5831522649|0.5831604491|0.5824982349|0.5831030457
2024-02-29 19:12:00|SAND|1709233920|0.5832353094|0.5842394995|0.5828019362|0.5841103477
2024-02-29 19:13:00|SAND|1709233980|0.5842103695|0.5854663586|0.5842103695|0.5849182095
2024-02-29 19:14:00|SAND|1709234040|0.5849618547|0.5855488136|0.5849046652|0.5849107376
2024-02-29 19:15:00|SAND|1709234100|0.5848623158|0.5850120389|0.5845000945|0.5845280217
2024-02-29 19:16:00|SAND|1709234160|0.5846468714|0.5853809189|0.5844299872|0.5853476498
2024-02-29 19:17:00|SAND|1709234220|0.5853530091|0.5859835905|0.5848479495|0.5859835905
2024-02-29 19:18:00|SAND|1709234280|0.5860110215|0.5860208017|0.5853993384|0.5857625391
2024-02-29 19:19:00|SAND|1709234340|0.5857571852|0.5857571852|0.5849704056|0.5854060434
2024-02-29 19:20:00|SAND|1709234400|0.585551521|0.5858186723|0.5853938962|0.5854888566
2024-02-29 19:21:00|SAND|1709234460|0.5855310713|0.5872523012|0.5855310713|0.5872521386
2024-02-29 19:22:00|SAND|1709234520|0.5872951552|0.5874853413|0.5865342853|0.5867006512
2024-02-29 19:23:00|SAND|1709234580|0.5865855055|0.5865855055|0.5848012607|0.5848035064
2024-02-29 19:24:00|SAND|1709234640|0.5847115105|0.5851353341|0.5843466204|0.5846829213
2024-02-29 19:25:00|SAND|1709234700|0.5846669605|0.5850330282|0.5844884009|0.584992531
2024-02-29 19:26:00|SAND|1709234760|0.5851096865|0.5852461172|0.5844717062|0.5850107917
2024-02-29 19:27:00|SAND|1709234820|0.5847822142|0.5848935275|0.5843372925|0.5848802954
2024-02-29 19:28:00|SAND|1709234880|0.5849238024|0.5853737511|0.584901144|0.5852264868
2024-02-29 19:29:00|SAND|1709234940|0.5851231767|0.5859120286|0.5850090224|0.5857518489
2024-02-29 19:30:00|SAND|1709235000|0.5857729542|0.5866845003|0.585714224|0.5865457101
2024-02-29 19:31:00|SAND|1709235060|0.5866048884|0.5869946693|0.5863481598|0.5869202075
2024-02-29 19:32:00|SAND|1709235120|0.5869353855|0.5869653567|0.5866289552|0.5869653567
2024-02-29 19:33:00|SAND|1709235180|0.5869699101|0.5878519637|0.5869521782|0.5878329369
2024-02-29 19:34:00|SAND|1709235240|0.5877969138|0.5890766931|0.5877697846|0.5890503667
2024-02-29 19:35:00|SAND|1709235300|0.5889532901|0.5890118546|0.5886775257|0.5887344305
2024-02-29 19:36:00|SAND|1709235360|0.5889431051|0.5893948786|0.5888749194|0.5893948786
2024-02-29 19:37:00|SAND|1709235420|0.5891918186|0.5894419398|0.5889881253|0.5893920417
2024-02-29 19:38:00|SAND|1709235480|0.5894278061|0.5894706531|0.5884944429|0.5886529165
2024-02-29 19:39:00|SAND|1709235540|0.5887047959|0.5887047959|0.5880492304|0.5882805703
2024-02-29 19:40:00|SAND|1709235600|0.5882680526|0.5885511871|0.5881922711|0.5884930874
2024-02-29 19:41:00|SAND|1709235660|0.5883777485|0.5892964788|0.5883777485|0.5892175711
2024-02-29 19:42:00|SAND|1709235720|0.5891490212|0.5893857948|0.5888479238|0.5892867234
2024-02-29 19:43:00|SAND|1709235780|0.5893346176|0.589336574|0.5886091194|0.5886091194
2024-02-29 19:44:00|SAND|1709235840|0.588877316|0.5893902641|0.5888743672|0.5893445655
2024-02-29 19:45:00|SAND|1709235900|0.5893852352|0.5900604312|0.5893852352|0.5898190569
2024-02-29 19:46:00|SAND|1709235960|0.5897058702|0.5897058702|0.5891518788|0.5891625532
2024-02-29 19:47:00|SAND|1709236020|0.5890560504|0.5892771787|0.5888072972|0.5892717648
2024-02-29 19:48:00|SAND|1709236080|0.5892867691|0.5894599894|0.5891563538|0.5894447027
2024-02-29 19:49:00|SAND|1709236140|0.5895079061|0.5906804381|0.5895079061|0.5906804381
2024-02-29 19:50:00|SAND|1709236200|0.5906797339|0.5913642079|0.5905362738|0.5913642079
2024-02-29 19:51:00|SAND|1709236260|0.5913974281|0.5918623305|0.5913974281|0.5915595992
2024-02-29 19:52:00|SAND|1709236320|0.5918362239|0.5920094173|0.59159611|0.5917994886
2024-02-29 19:53:00|SAND|1709236380|0.5918021227|0.5918021227|0.5908315477|0.590913127
2024-02-29 19:54:00|SAND|1709236440|0.5909902937|0.5919238349|0.590770823|0.5918313265
2024-02-29 19:55:00|SAND|1709236500|0.5920670544|0.5925571147|0.5919836804|0.5924893631
2024-02-29 19:56:00|SAND|1709236560|0.592522868|0.5925392865|0.5915084438|0.5915084438
2024-02-29 19:57:00|SAND|1709236620|0.5916781885|0.5919079016|0.5915527157|0.5915579013
2024-02-29 19:58:00|SAND|1709236680|0.5916243118|0.591745986|0.5912545278|0.5915419936
2024-02-29 19:59:00|SAND|1709236740|0.591410601|0.591410601|0.5909204496|0.5913284866
2024-02-29 20:00:00|SAND|1709236800|0.5913264994|0.5913689668|0.5907485732|0.5910841307
2024-02-29 20:01:00|SAND|1709236860|0.5910791757|0.5913604346|0.5902543271|0.5903480806
2024-02-29 20:02:00|SAND|1709236920|0.5912602865|0.5927639104|0.5904829937|0.5927591108
2024-02-29 20:03:00|SAND|1709236980|0.5927825308|0.5928586926|0.5918880525|0.5924829215
2024-02-29 20:04:00|SAND|1709237040|0.5925081534|0.5941330912|0.5925081534|0.5938750594
2024-02-29 20:05:00|SAND|1709237100|0.5938337181|0.5938337181|0.5929548931|0.5931890974
2024-02-29 20:06:00|SAND|1709237160|0.5932678121|0.5935419788|0.5928460502|0.5930901115
2024-02-29 20:07:00|SAND|1709237220|0.5929586443|0.594178607|0.5929183096|0.5938130037
2024-02-29 20:08:00|SAND|1709237280|0.5939273603|0.5941066651|0.5937943151|0.5938773717
2024-02-29 20:09:00|SAND|1709237340|0.5938129236|0.5938129236|0.592676353|0.5927262294
2024-02-29 20:10:00|SAND|1709237400|0.5929270744|0.5930658146|0.5927391457|0.5930512973
2024-02-29 20:11:00|SAND|1709237460|0.5930887293|0.5940273044|0.5930548216|0.5939135737
2024-02-29 20:12:00|SAND|1709237520|0.5940279534|0.5947924897|0.5938417217|0.5941653216
2024-02-29 20:13:00|SAND|1709237580|0.5940345851|0.5943105544|0.5933172199|0.5933172199
2024-02-29 20:14:00|SAND|1709237640|0.5933065903|0.5933065903|0.5923683547|0.5927010435
2024-02-29 20:15:00|SAND|1709237700|0.5928607364|0.5929824459|0.5922583703|0.5923281514
2024-02-29 20:16:00|SAND|1709237760|0.5922669696|0.5929650928|0.5922669696|0.5926389455
2024-02-29 20:17:00|SAND|1709237820|0.5928960375|0.592945704|0.5923047264|0.5923047264
2024-02-29 20:18:00|SAND|1709237880|0.5923706667|0.5923706667|0.5919758154|0.592132508
2024-02-29 20:19:00|SAND|1709237940|0.5922145903|0.5929792595|0.5922145903|0.5929792595
2024-02-29 20:20:00|SAND|1709238000|0.5930924545|0.5930924545|0.5923047531|0.5926254671
2024-02-29 20:21:00|SAND|1709238060|0.5925834295|0.5927854913|0.5922222827|0.592767522
2024-02-29 20:22:00|SAND|1709238120|0.5927733592|0.5940580459|0.5927733592|0.5940580459
2024-02-29 20:23:00|SAND|1709238180|0.5940028281|0.594651326|0.5935272203|0.5945380344
2024-02-29 20:24:00|SAND|1709238240|0.5945459897|0.594978467|0.5941931717|0.594978467
2024-02-29 20:25:00|SAND|1709238300|0.595020443|0.595296216|0.5944058258|0.595296216
2024-02-29 20:26:00|SAND|1709238360|0.595086361|0.595086361|0.5943204224|0.5945371266
2024-02-29 20:27:00|SAND|1709238420|0.5945247867|0.5951386719|0.5943910954|0.5949989473
2024-02-29 20:28:00|SAND|1709238480|0.5950102305|0.5951721388|0.5949177921|0.5950770963
2024-02-29 20:29:00|SAND|1709238540|0.5948132969|0.5964359279|0.5948132969|0.5964359279
2024-02-29 20:30:00|SAND|1709238600|0.596454157|0.5966969852|0.5959708596|0.5966077583
2024-02-29 20:31:00|SAND|1709238660|0.5966057175|0.596867672|0.596566549|0.5967472807
2024-02-29 20:32:00|SAND|1709238720|0.5967204781|0.5968712983|0.596118622|0.5968133291
2024-02-29 20:33:00|SAND|1709238780|0.5966975352|0.5970285342|0.5966833231|0.5968367427
2024-02-29 20:34:00|SAND|1709238840|0.5968010845|0.5968115613|0.5964994915|0.5966818368
2024-02-29 20:35:00|SAND|1709238900|0.5965764704|0.5965764704|0.5956450851|0.5959941064
2024-02-29 20:36:00|SAND|1709238960|0.5956560852|0.5960079562|0.5956362174|0.5958275873
2024-02-29 20:37:00|SAND|1709239020|0.5958040558|0.59686795|0.5958040558|0.59686795
2024-02-29 20:38:00|SAND|1709239080|0.5971322938|0.5971511952|0.5961794238|0.5967544775
2024-02-29 20:39:00|SAND|1709239140|0.5967830808|0.5967830808|0.5960714504|0.5963688584
2024-02-29 20:40:00|SAND|1709239200|0.5962858548|0.59632308|0.5955400605|0.5958991882
2024-02-29 20:41:00|SAND|1709239260|0.5958409925|0.5963031591|0.5958293679|0.5963031591
2024-02-29 20:42:00|SAND|1709239320|0.5963667776|0.5965510132|0.5956236524|0.595744573
2024-02-29 20:43:00|SAND|1709239380|0.5956625038|0.5961289277|0.5956625038|0.5957852789
2024-02-29 20:44:00|SAND|1709239440|0.5957839968|0.5957839968|0.5951213143|0.5952768185
2024-02-29 20:45:00|SAND|1709239500|0.5951708839|0.5951708839|0.5942815272|0.5945188165
2024-02-29 20:46:00|SAND|1709239560|0.5945243086|0.595798905|0.5945243086|0.5957371894
2024-02-29 20:47:00|SAND|1709239620|0.5956721906|0.5958329698|0.5953114893|0.5955645805
2024-02-29 20:48:00|SAND|1709239680|0.5956564351|0.5974819948|0.5956564351|0.5965670946
2024-02-29 20:49:00|SAND|1709239740|0.596624018|0.5966394473|0.5960134267|0.5961420399
2024-02-29 20:50:00|SAND|1709239800|0.5962638919|0.5978071004|0.5962638919|0.5974645334
2024-02-29 20:51:00|SAND|1709239860|0.5974255191|0.5979100014|0.5972689699|0.5979100014
2024-02-29 20:52:00|SAND|1709239920|0.5980225608|0.5985180334|0.5977381811|0.59834426
2024-02-29 20:53:00|SAND|1709239980|0.5984998614|0.5990332514|0.5981971635|0.5988888735
2024-02-29 20:54:00|SAND|1709240040|0.5990727361|0.5993738117|0.598853358|0.599323542
2024-02-29 20:55:00|SAND|1709240100|0.599390658|0.599390658|0.598502221|0.5986551882
2024-02-29 20:56:00|SAND|1709240160|0.5987025459|0.5990150043|0.598396025|0.5989459148
2024-02-29 20:57:00|SAND|1709240220|0.5989735044|0.59934718|0.5982111185|0.5986175888
2024-02-29 20:58:00|SAND|1709240280|0.5986193618|0.5991067157|0.5984213886|0.5990695364
2024-02-29 20:59:00|SAND|1709240340|0.5991699147|0.5992276062|0.5979718505|0.5985411049
2024-02-29 21:00:00|SAND|1709240400|0.5985624979|0.5988273153|0.5976640065|0.5977182088
2024-02-29 21:01:00|SAND|1709240460|0.5975913967|0.5975913967|0.5962072362|0.5962072362
2024-02-29 21:02:00|SAND|1709240520|0.5962080748|0.5967575321|0.5957277637|0.5962006151
2024-02-29 21:03:00|SAND|1709240580|0.5961657773|0.597030887|0.5960775989|0.5960775989
2024-02-29 21:04:00|SAND|1709240640|0.5960246087|0.5960859772|0.5939373141|0.5939723593
2024-02-29 21:05:00|SAND|1709240700|0.5941484315|0.5947576684|0.59386315|0.5941330105
2024-02-29 21:06:00|SAND|1709240760|0.5941054986|0.594528758|0.5921818978|0.5921843366
2024-02-29 21:07:00|SAND|1709240820|0.5920538255|0.5927924857|0.5920538255|0.5922154589
2024-02-29 21:08:00|SAND|1709240880|0.5922096568|0.5923286829|0.5903171002|0.5904485507
2024-02-29 21:09:00|SAND|1709240940|0.590373971|0.5918144228|0.5891300901|0.5891691798
2024-02-29 21:10:00|SAND|1709241000|0.5893467256|0.5903439437|0.5873328419|0.5873328419
2024-02-29 21:11:00|SAND|1709241060|0.5874358723|0.5884153381|0.5861229753|0.5861998324
2024-02-29 21:12:00|SAND|1709241120|0.5863532122|0.5873535547|0.5854898537|0.5854898537
2024-02-29 21:13:00|SAND|1709241180|0.5854813402|0.5860372035|0.5843266724|0.5860323388
2024-02-29 21:14:00|SAND|1709241240|0.586146456|0.5881845043|0.586146456|0.5881845043
2024-02-29 21:15:00|SAND|1709241300|0.5879815053|0.5892173933|0.5879815053|0.5892173933
2024-02-29 21:16:00|SAND|1709241360|0.5890440488|0.5891416351|0.5886480076|0.5890759051
2024-02-29 21:17:00|SAND|1709241420|0.5890216464|0.5895070075|0.588518268|0.588518268
2024-02-29 21:18:00|SAND|1709241480|0.5885281996|0.5894732371|0.5875129109|0.5894732371
2024-02-29 21:19:00|SAND|1709241540|0.5894706897|0.5910856488|0.5894489031|0.5910430965
2024-02-29 21:20:00|SAND|1709241600|0.5909861052|0.5910017904|0.5896322986|0.5896650971
2024-02-29 21:21:00|SAND|1709241660|0.5897259479|0.5897969684|0.5888770268|0.5894985072
2024-02-29 21:22:00|SAND|1709241720|0.5896164317|0.5897007098|0.5883618458|0.5883618458
2024-02-29 21:23:00|SAND|1709241780|0.5882244111|0.5882244111|0.5854492676|0.5857842728
2024-02-29 21:24:00|SAND|1709241840|0.5854951231|0.5854951231|0.583251779|0.583251779
2024-02-29 21:25:00|SAND|1709241900|0.5834879555|0.5837924171|0.5814273726|0.5816424005
2024-02-29 21:26:00|SAND|1709241960|0.5815322638|0.5840728217|0.5815322638|0.5833742935
2024-02-29 21:27:00|SAND|1709242020|0.5835473274|0.5844777044|0.582604528|0.5844777044
2024-02-29 21:28:00|SAND|1709242080|0.5845210404|0.5862251387|0.5845210404|0.5860924504
2024-02-29 21:29:00|SAND|1709242140|0.5862719345|0.586765765|0.5860750399|0.5862532074
2024-02-29 21:30:00|SAND|1709242200|0.585725221|0.5857794072|0.5836188914|0.5836188914
2024-02-29 21:31:00|SAND|1709242260|0.5833571832|0.5845395697|0.5832295727|0.5843213938
2024-02-29 21:32:00|SAND|1709242320|0.5841008704|0.5850279173|0.583775753|0.5843549136
2024-02-29 21:33:00|SAND|1709242380|0.5843004225|0.5863606457|0.5843004225|0.5858104074
2024-02-29 21:34:00|SAND|1709242440|0.5859978878|0.5859978878|0.5847777064|0.5849593042
2024-02-29 21:35:00|SAND|1709242500|0.5848120788|0.5848120788|0.5823023733|0.5829221038
2024-02-29 21:36:00|SAND|1709242560|0.583088084|0.583790764|0.5819618422|0.5820522712
2024-02-29 21:37:00|SAND|1709242620|0.582092679|0.5824047516|0.5790708553|0.5792046224
2024-02-29 21:38:00|SAND|1709242680|0.5788637216|0.5803380933|0.5782558942|0.5782965596
2024-02-29 21:39:00|SAND|1709242740|0.5782446384|0.5785947986|0.5750639103|0.5776514525
2024-02-29 21:40:00|SAND|1709242800|0.5779430931|0.5797125909|0.5779430931|0.5793376163
2024-02-29 21:41:00|SAND|1709242860|0.5794883764|0.5818142775|0.5794883764|0.5818142775
2024-02-29 21:42:00|SAND|1709242920|0.5813522006|0.5813522006|0.5795332043|0.5805294241
2024-02-29 21:43:00|SAND|1709242980|0.5806053756|0.5833249821|0.5805800367|0.5832428031
2024-02-29 21:44:00|SAND|1709243040|0.5835985761|0.5846265378|0.5835219756|0.5838616602
2024-02-29 21:45:00|SAND|1709243100|0.5836577219|0.5842481291|0.5824515987|0.5824808115
2024-02-29 21:46:00|SAND|1709243160|0.5824497606|0.5829925176|0.5813770954|0.5815205988
2024-02-29 21:47:00|SAND|1709243220|0.5814792815|0.5814792815|0.5784236775|0.5785250801
2024-02-29 21:48:00|SAND|1709243280|0.5785254634|0.5792705777|0.5779598492|0.5782408184
2024-02-29 21:49:00|SAND|1709243340|0.5780935129|0.5785528711|0.5777211317|0.5780742917
2024-02-29 21:50:00|SAND|1709243400|0.5783961367|0.5792333048|0.5781468779|0.5792333048
2024-02-29 21:51:00|SAND|1709243460|0.5797777222|0.5811491837|0.5793593544|0.5811491837
2024-02-29 21:52:00|SAND|1709243520|0.5811470929|0.5817717059|0.5803369159|0.5817630763
2024-02-29 21:53:00|SAND|1709243580|0.5819014319|0.5831561082|0.5819014319|0.5831561082
2024-02-29 21:54:00|SAND|1709243640|0.5833483187|0.5840522516|0.5833030335|0.5839504263
2024-02-29 21:55:00|SAND|1709243700|0.5841624299|0.5858411505|0.5841624299|0.5858411505
2024-02-29 21:56:00|SAND|1709243760|0.5857691007|0.5867188697|0.5857083029|0.5864786659
2024-02-29 21:57:00|SAND|1709243820|0.5865112598|0.5871448043|0.5865112598|0.5870716892
2024-02-29 21:58:00|SAND|1709243880|0.5871017217|0.5881921229|0.5869193973|0.5880902193
2024-02-29 21:59:00|SAND|1709243940|0.5880676363|0.5890588425|0.5880676363|0.5888297827
2024-02-29 22:00:00|SAND|1709244000|0.5887836554|0.5889680055|0.5885026752|0.5888685317
2024-02-29 22:01:00|SAND|1709244060|0.5886965454|0.58974293|0.5885573328|0.5894965238
2024-02-29 22:02:00|SAND|1709244120|0.589527133|0.5905916645|0.589527133|0.5904171479
2024-02-29 22:03:00|SAND|1709244180|0.5906905359|0.5909889684|0.5880700779|0.5881587465
2024-02-29 22:04:00|SAND|1709244240|0.5881258202|0.5881258202|0.5861050508|0.5871455324
2024-02-29 22:05:00|SAND|1709244300|0.5873254358|0.5874978708|0.5858023872|0.5867580843
2024-02-29 22:06:00|SAND|1709244360|0.5864798262|0.5877122395|0.5864429305|0.5875819896
2024-02-29 22:07:00|SAND|1709244420|0.5873402635|0.5874574896|0.5865814573|0.5866090292
2024-02-29 22:08:00|SAND|1709244480|0.586619005|0.586619005|0.5834925313|0.5839449455
2024-02-29 22:09:00|SAND|1709244540|0.5839284871|0.5848808688|0.5838294305|0.5847786177
2024-02-29 22:10:00|SAND|1709244600|0.5850999717|0.5853682849|0.5838507589|0.583979394
2024-02-29 22:11:00|SAND|1709244660|0.5839923019|0.5853105915|0.5839923019|0.5853105915
2024-02-29 22:12:00|SAND|1709244720|0.5854594601|0.5869239728|0.5852706716|0.5868186158
2024-02-29 22:13:00|SAND|1709244780|0.5866067866|0.5878853956|0.586563183|0.5878853956
2024-02-29 22:14:00|SAND|1709244840|0.5878925524|0.5880341947|0.5872740781|0.5874428945
2024-02-29 22:15:00|SAND|1709244900|0.5876226247|0.5881371863|0.5872197808|0.5872712943
2024-02-29 22:16:00|SAND|1709244960|0.5871879025|0.587607724|0.5869532445|0.5876012849
2024-02-29 22:17:00|SAND|1709245020|0.5874559943|0.5878435397|0.5849451154|0.5849451154
2024-02-29 22:18:00|SAND|1709245080|0.5848353863|0.5850342145|0.5818895199|0.5821474616
2024-02-29 22:19:00|SAND|1709245140|0.5818141497|0.5820987416|0.580172538|0.580172538
2024-02-29 22:20:00|SAND|1709245200|0.580196796|0.5805389429|0.5793629958|0.5793629958
2024-02-29 22:21:00|SAND|1709245260|0.579893947|0.579893947|0.5772529881|0.5797154485
2024-02-29 22:22:00|SAND|1709245320|0.5795842045|0.5795842045|0.5773061935|0.5776949576
2024-02-29 22:23:00|SAND|1709245380|0.5777020926|0.5777792854|0.5766587477|0.576835633
2024-02-29 22:24:00|SAND|1709245440|0.5768500389|0.5781210304|0.576312274|0.5777852667
2024-02-29 22:25:00|SAND|1709245500|0.5776671855|0.5786054301|0.5776124891|0.5785294809
2024-02-29 22:26:00|SAND|1709245560|0.5788289862|0.5806981006|0.5788289862|0.5803314223
2024-02-29 22:27:00|SAND|1709245620|0.5802827602|0.5802827602|0.5778514554|0.5780316911
2024-02-29 22:28:00|SAND|1709245680|0.5779429237|0.5779429237|0.5758065352|0.5758576719
2024-02-29 22:29:00|SAND|1709245740|0.5754948839|0.5755232197|0.5738033264|0.5738219079
2024-02-29 22:30:00|SAND|1709245800|0.5737591694|0.5739481583|0.5706452481|0.5707533575
2024-02-29 22:31:00|SAND|1709245860|0.5708192952|0.5745525669|0.5704280835|0.5740649108
2024-02-29 22:32:00|SAND|1709245920|0.5737252517|0.575952735|0.5733492223|0.575952735
2024-02-29 22:33:00|SAND|1709245980|0.5763017599|0.576706597|0.5756381676|0.5758915608
2024-02-29 22:34:00|SAND|1709246040|0.5768187109|0.5771170705|0.5755100476|0.5764739963
2024-02-29 22:35:00|SAND|1709246100|0.5767337652|0.5767382321|0.5745198821|0.574899223
2024-02-29 22:36:00|SAND|1709246160|0.5750322712|0.575077274|0.5726549179|0.5726549179
2024-02-29 22:37:00|SAND|1709246220|0.572238111|0.5726079434|0.5703961463|0.5703961463
2024-02-29 22:38:00|SAND|1709246280|0.5700781934|0.5700781934|0.5664504652|0.5665074179
2024-02-29 22:39:00|SAND|1709246340|0.5666041725|0.5666041725|0.5625931142|0.5625931142
2024-02-29 22:40:00|SAND|1709246400|0.5620240493|0.5653816774|0.5615460995|0.5653816774
2024-02-29 22:41:00|SAND|1709246460|0.565309642|0.5672206416|0.5646997207|0.5646997207
2024-02-29 22:42:00|SAND|1709246520|0.5644434245|0.5661644717|0.5644434245|0.5660692539
2024-02-29 22:43:00|SAND|1709246580|0.5660520314|0.5660520314|0.5637019156|0.5638730164
2024-02-29 22:44:00|SAND|1709246640|0.563752812|0.564888707|0.5635914769|0.564582204
2024-02-29 22:45:00|SAND|1709246700|0.5646972191|0.5657235673|0.5646972191|0.5647993978
2024-02-29 22:46:00|SAND|1709246760|0.5647499127|0.56814278|0.5647499127|0.5680810417
2024-02-29 22:47:00|SAND|1709246820|0.5679262437|0.569010187|0.5679262437|0.5684361324
2024-02-29 22:48:00|SAND|1709246880|0.5683093559|0.5700372304|0.568282985|0.569913947
2024-02-29 22:49:00|SAND|1709246940|0.5698559971|0.5699394509|0.5693413381|0.5694025249
2024-02-29 22:50:00|SAND|1709247000|0.5694868137|0.5709028087|0.5694868137|0.5708474935
2024-02-29 22:51:00|SAND|1709247060|0.5707478941|0.5708521524|0.5689352967|0.5689378241
2024-02-29 22:52:00|SAND|1709247120|0.5688525177|0.5692485467|0.5670719155|0.5670962087
2024-02-29 22:53:00|SAND|1709247180|0.5669662012|0.5677887746|0.5669042189|0.5677740105
2024-02-29 22:54:00|SAND|1709247240|0.5676228494|0.5694468026|0.5676228494|0.5689491868
2024-02-29 22:55:00|SAND|1709247300|0.5691123802|0.5696461169|0.5679544877|0.5683097334
2024-02-29 22:56:00|SAND|1709247360|0.5683127644|0.5700419777|0.5682704893|0.5699287671
2024-02-29 22:57:00|SAND|1709247420|0.5699450503|0.5699450503|0.5684283498|0.5691436858
2024-02-29 22:58:00|SAND|1709247480|0.5694598904|0.5697050317|0.5685162329|0.568694857
2024-02-29 22:59:00|SAND|1709247540|0.5686938929|0.569296078|0.5686938929|0.5692154648
2024-02-29 23:00:00|SAND|1709247600|0.5692289376|0.5694417966|0.5690891554|0.569093359
2024-02-29 23:01:00|SAND|1709247660|0.5690925641|0.5693578857|0.5678501128|0.5693578857
2024-02-29 23:02:00|SAND|1709247720|0.5696884258|0.5725165317|0.5696884258|0.57242542
2024-02-29 23:03:00|SAND|1709247780|0.5725387899|0.5731156823|0.5716713583|0.5727624918
2024-02-29 23:04:00|SAND|1709247840|0.5729177098|0.5745868839|0.5726625876|0.5745868839
2024-02-29 23:05:00|SAND|1709247900|0.5746556782|0.5750715757|0.574193379|0.5750349565
2024-02-29 23:06:00|SAND|1709247960|0.5750329867|0.5761481507|0.5750329867|0.5761344345
2024-02-29 23:07:00|SAND|1709248020|0.5766412273|0.5768849352|0.5766412273|0.5768616277
2024-02-29 23:08:00|SAND|1709248080|0.5768641744|0.5773194119|0.5768641744|0.5773194119
2024-02-29 23:09:00|SAND|1709248140|0.5773529244|0.5778538458|0.5773122288|0.5778538458
2024-02-29 23:10:00|SAND|1709248200|0.5779126678|0.5779126678|0.5758830818|0.5766901299
2024-02-29 23:11:00|SAND|1709248260|0.5767482334|0.5779893779|0.576493748|0.5779893779
2024-02-29 23:12:00|SAND|1709248320|0.5779513498|0.5789039615|0.5779331494|0.5788976983
2024-02-29 23:13:00|SAND|1709248380|0.5789338214|0.5804214508|0.5788831899|0.5804161575
2024-02-29 23:14:00|SAND|1709248440|0.5803523943|0.5804764387|0.5802388643|0.580359317
2024-02-29 23:15:00|SAND|1709248500|0.5803601821|0.5818072271|0.5803601821|0.5814532102
2024-02-29 23:16:00|SAND|1709248560|0.5816254402|0.583345214|0.58155945|0.5832689472
2024-02-29 23:17:00|SAND|1709248620|0.5832708943|0.5844086807|0.5832708943|0.5844077245
2024-02-29 23:18:00|SAND|1709248680|0.584237179|0.5842455593|0.5831116615|0.5831116615
2024-02-29 23:19:00|SAND|1709248740|0.5832895346|0.5842156566|0.5831096262|0.584001569
2024-02-29 23:20:00|SAND|1709248800|0.5841656581|0.5846574091|0.5841535114|0.5845492951
2024-02-29 23:21:00|SAND|1709248860|0.5848420386|0.5851143659|0.5844674627|0.5844827193
2024-02-29 23:22:00|SAND|1709248920|0.5845251865|0.585436683|0.584205092|0.585436683
2024-02-29 23:23:00|SAND|1709248980|0.5853748288|0.5879475428|0.5853748288|0.5879475428
2024-02-29 23:24:00|SAND|1709249040|0.5880171092|0.5903241854|0.5880171092|0.5902660214
2024-02-29 23:25:00|SAND|1709249100|0.5906252001|0.5918710546|0.5903080901|0.5918710546
2024-02-29 23:26:00|SAND|1709249160|0.5914445416|0.5939743693|0.5911636013|0.5928666415
2024-02-29 23:27:00|SAND|1709249220|0.5937428677|0.5953752038|0.5936071084|0.5939903818
2024-02-29 23:28:00|SAND|1709249280|0.594404362|0.5962303755|0.594404362|0.5959707174
2024-02-29 23:29:00|SAND|1709249340|0.596282054|0.5994849667|0.5959200958|0.5994849667
2024-02-29 23:30:00|SAND|1709249400|0.5995930974|0.6005038644|0.5985083945|0.6005038644
2024-02-29 23:31:00|SAND|1709249460|0.6005645112|0.6006860813|0.5985907564|0.6001161235
2024-02-29 23:32:00|SAND|1709249520|0.5999991701|0.5999991701|0.598284966|0.5986285466
2024-02-29 23:33:00|SAND|1709249580|0.5986888387|0.5986984178|0.5973787738|0.5978965923
2024-02-29 23:34:00|SAND|1709249640|0.5979705104|0.5980532901|0.5963664599|0.5964100778
2024-02-29 23:35:00|SAND|1709249700|0.5964702885|0.5964702885|0.5949258507|0.5962825387
2024-02-29 23:36:00|SAND|1709249760|0.5962727969|0.5968951006|0.5960140859|0.5968922893
2024-02-29 23:37:00|SAND|1709249820|0.5968913117|0.5987437457|0.5968913117|0.598070252
2024-02-29 23:38:00|SAND|1709249880|0.5982303601|0.6001145531|0.5971336855|0.6001145531
2024-02-29 23:39:00|SAND|1709249940|0.6004627875|0.601400058|0.599447107|0.601400058
2024-02-29 23:40:00|SAND|1709250000|0.6015500571|0.6025130344|0.6014274508|0.6025130344
2024-02-29 23:41:00|SAND|1709250060|0.6024179917|0.6033163245|0.6013293173|0.6030398795
2024-02-29 23:42:00|SAND|1709250120|0.6032323572|0.6065462897|0.6028773833|0.6065462897
2024-02-29 23:43:00|SAND|1709250180|0.6063743103|0.6080115664|0.6062912644|0.6080115664
2024-02-29 23:44:00|SAND|1709250240|0.6080145022|0.608284802|0.6070930097|0.6078715703
2024-02-29 23:45:00|SAND|1709250300|0.6077937236|0.6080492678|0.6067096448|0.6069653628
2024-02-29 23:46:00|SAND|1709250360|0.606917253|0.6101775745|0.6061429372|0.6094393648
2024-02-29 23:47:00|SAND|1709250420|0.6090941589|0.6122305385|0.609003502|0.6121754102
2024-02-29 23:48:00|SAND|1709250480|0.6125254303|0.6128197107|0.6103959798|0.6122076444
2024-02-29 23:49:00|SAND|1709250540|0.6119340489|0.6130636235|0.6106597069|0.612936261
2024-02-29 23:50:00|SAND|1709250600|0.6129521597|0.6131195514|0.6101364149|0.6113121641
2024-02-29 23:51:00|SAND|1709250660|0.6120589812|0.612762768|0.6093456063|0.6093456063
2024-02-29 23:52:00|SAND|1709250720|0.609907561|0.609907561|0.6073401708|0.6085738676
2024-02-29 23:53:00|SAND|1709250780|0.6086168223|0.6086168223|0.6063130841|0.6073023406
2024-02-29 23:54:00|SAND|1709250840|0.6077300707|0.608115315|0.6066955842|0.6074490061
2024-02-29 23:55:00|SAND|1709250900|0.6076521912|0.6079227781|0.6054333676|0.6055437401
2024-02-29 23:56:00|SAND|1709250960|0.6055119431|0.6061646089|0.6051634799|0.6061646089
2024-02-29 23:57:00|SAND|1709251020|0.6068174088|0.6068174088|0.6052809493|0.6062792864
2024-02-29 23:58:00|SAND|1709251080|0.6062682091|0.6069393999|0.6056387616|0.6061425665
2024-02-29 23:59:00|SAND|1709251140|0.6059962519|0.6061469691|0.603844276|0.603844276
2024-03-01 00:00:00|SAND|1709251200|0.6041167928|0.6064028498|0.6039417172|0.6060649017
2024-03-01 00:01:00|SAND|1709251260|0.6061219525|0.6081809442|0.6061219525|0.6076842178
2024-03-01 00:02:00|SAND|1709251320|0.6080933627|0.608620827|0.6065744702|0.6065744702
2024-03-01 00:03:00|SAND|1709251380|0.6057841521|0.6058683418|0.6010454847|0.6010454847
2024-03-01 00:04:00|SAND|1709251440|0.6008910408|0.6016729013|0.5985879823|0.5996071424
2024-03-01 00:05:00|SAND|1709251500|0.5995806653|0.5995806653|0.598109814|0.598109814
2024-03-01 00:06:00|SAND|1709251560|0.5979532439|0.5984386554|0.5968516947|0.5980252648
2024-03-01 00:07:00|SAND|1709251620|0.5985923742|0.599917712|0.5981168875|0.5984713451
2024-03-01 00:08:00|SAND|1709251680|0.5984987075|0.5985519067|0.5975765699|0.5982648633
2024-03-01 00:09:00|SAND|1709251740|0.5982535003|0.5983101067|0.5973787354|0.5973787354
2024-03-01 00:10:00|SAND|1709251800|0.5971296844|0.5973564975|0.5963606718|0.5969768113
2024-03-01 00:11:00|SAND|1709251860|0.5970959783|0.5971816666|0.596519659|0.596519659
2024-03-01 00:12:00|SAND|1709251920|0.5959057773|0.5962928507|0.5935120104|0.5935120104
2024-03-01 00:13:00|SAND|1709251980|0.5933989727|0.5934622355|0.5921952585|0.5924455981
2024-03-01 00:14:00|SAND|1709252040|0.5924319533|0.5927207391|0.5906416631|0.5908461697
2024-03-01 00:15:00|SAND|1709252100|0.5908740231|0.5909201395|0.5893662793|0.58991439
2024-03-01 00:16:00|SAND|1709252160|0.5897021741|0.5900908714|0.5890689604|0.5897856548
2024-03-01 00:17:00|SAND|1709252220|0.5898016791|0.5916505159|0.5898005135|0.591083673
2024-03-01 00:18:00|SAND|1709252280|0.5913078347|0.5942347319|0.5913078347|0.5914466124
2024-03-01 00:19:00|SAND|1709252340|0.5913790544|0.5921766463|0.5904111423|0.5920271678
2024-03-01 00:20:00|SAND|1709252400|0.5922167512|0.5929117316|0.5920439015|0.5923589286
2024-03-01 00:21:00|SAND|1709252460|0.5921907507|0.5921907507|0.5908491662|0.5910584902
2024-03-01 00:22:00|SAND|1709252520|0.5909898257|0.5909898257|0.589589584|0.5898509091
2024-03-01 00:23:00|SAND|1709252580|0.589901868|0.5900452324|0.5877231228|0.5878341162
2024-03-01 00:24:00|SAND|1709252640|0.5877815077|0.5887789579|0.5874433544|0.5883506715
2024-03-01 00:25:00|SAND|1709252700|0.5884425716|0.5901866843|0.5884425716|0.5897584985
2024-03-01 00:26:00|SAND|1709252760|0.5897785653|0.5921809021|0.5896683902|0.5921809021
2024-03-01 00:27:00|SAND|1709252820|0.5920237068|0.5930204521|0.5919436754|0.5919479474
2024-03-01 00:28:00|SAND|1709252880|0.5919498852|0.5919571099|0.5907608177|0.5907608177
2024-03-01 00:29:00|SAND|1709252940|0.5905932463|0.5905932463|0.5881541161|0.5893284054
2024-03-01 00:30:00|SAND|1709253000|0.5893744143|0.5900090006|0.588846813|0.5900090006
2024-03-01 00:31:00|SAND|1709253060|0.5901384009|0.5921324769|0.5901384009|0.5921087247
2024-03-01 00:32:00|SAND|1709253120|0.5921291841|0.5934770305|0.5908325552|0.592920949
2024-03-01 00:33:00|SAND|1709253180|0.5929077292|0.594094586|0.5922986427|0.5937919134
2024-03-01 00:34:00|SAND|1709253240|0.5935456627|0.593696676|0.5924864495|0.593693
2024-03-01 00:35:00|SAND|1709253300|0.5935738921|0.5938183405|0.592749775|0.5932604136
2024-03-01 00:36:00|SAND|1709253360|0.5929574744|0.5929574744|0.5920047396|0.5920553872
2024-03-01 00:37:00|SAND|1709253420|0.5919918957|0.5929263996|0.5914853349|0.5929171808
2024-03-01 00:38:00|SAND|1709253480|0.5929073368|0.5939492841|0.5929073368|0.5937767338
2024-03-01 00:39:00|SAND|1709253540|0.5934692295|0.5948743169|0.5934692295|0.5948743169
2024-03-01 00:40:00|SAND|1709253600|0.5949265293|0.5967305039|0.5946595497|0.5966574323
2024-03-01 00:41:00|SAND|1709253660|0.5965026501|0.5968465179|0.5963089948|0.596539047
2024-03-01 00:42:00|SAND|1709253720|0.5966933835|0.5976544175|0.5966918455|0.5975340975
2024-03-01 00:43:00|SAND|1709253780|0.5975600851|0.5993340456|0.5975326626|0.5992209284
2024-03-01 00:44:00|SAND|1709253840|0.5993583139|0.6019201167|0.5989740182|0.6019201167
2024-03-01 00:45:00|SAND|1709253900|0.6018794138|0.6037998043|0.6018794138|0.6037998043
2024-03-01 00:46:00|SAND|1709253960|0.6038508081|0.6066902708|0.6037512871|0.6066381273
2024-03-01 00:47:00|SAND|1709254020|0.6066288627|0.6084779972|0.6064379124|0.6084779972
2024-03-01 00:48:00|SAND|1709254080|0.608482711|0.6090358066|0.606579868|0.6090358066
2024-03-01 00:49:00|SAND|1709254140|0.6089744225|0.6089744225|0.6072162759|0.6072162759
2024-03-01 00:50:00|SAND|1709254200|0.6070494954|0.6077779605|0.606620392|0.6066325913
2024-03-01 00:51:00|SAND|1709254260|0.606928111|0.6079291415|0.6067436777|0.6072232371
2024-03-01 00:52:00|SAND|1709254320|0.6071853974|0.608143493|0.6069090568|0.6079496845
2024-03-01 00:53:00|SAND|1709254380|0.6079204409|0.6080947272|0.6074323955|0.6080947272
2024-03-01 00:54:00|SAND|1709254440|0.6076045099|0.6077578646|0.6067450071|0.6067954998
2024-03-01 00:55:00|SAND|1709254500|0.6067664296|0.60783802|0.6067610404|0.6075516227
2024-03-01 00:56:00|SAND|1709254560|0.6074616287|0.608012177|0.6057013062|0.6057013062
2024-03-01 00:57:00|SAND|1709254620|0.6053586502|0.6054625348|0.6044962626|0.6052707451
2024-03-01 00:58:00|SAND|1709254680|0.6052247705|0.6071928661|0.6048505868|0.6071881777
2024-03-01 00:59:00|SAND|1709254740|0.6071772341|0.6078438039|0.6067806376|0.6072591355
2024-03-01 01:00:00|SAND|1709254800|0.6073618816|0.6083927404|0.6072953955|0.6083398049
2024-03-01 01:01:00|SAND|1709254860|0.6083728466|0.6085878693|0.6064281134|0.6067351295
2024-03-01 01:02:00|SAND|1709254920|0.6069047418|0.606967481|0.6050727243|0.6050727243
2024-03-01 01:03:00|SAND|1709254980|0.6053383922|0.6053383922|0.603682684|0.6036871187
2024-03-01 01:04:00|SAND|1709255040|0.6036764319|0.6036764319|0.6029196762|0.6035491387
2024-03-01 01:05:00|SAND|1709255100|0.6033649061|0.6057057449|0.6031174277|0.6057057449
2024-03-01 01:06:00|SAND|1709255160|0.605810551|0.605810551|0.6034079655|0.6047776421
2024-03-01 01:07:00|SAND|1709255220|0.6049445767|0.6049445767|0.6025322999|0.6026711628
2024-03-01 01:08:00|SAND|1709255280|0.6026999969|0.603815472|0.6026780137|0.6037552127
2024-03-01 01:09:00|SAND|1709255340|0.6040786285|0.6040786285|0.6031426564|0.6033079643
2024-03-01 01:10:00|SAND|1709255400|0.6033031537|0.603591621|0.6018208767|0.603591621
2024-03-01 01:11:00|SAND|1709255460|0.6041260001|0.6054069261|0.6041260001|0.6048437352
2024-03-01 01:12:00|SAND|1709255520|0.6048827732|0.6063237112|0.6048449514|0.6049573478
2024-03-01 01:13:00|SAND|1709255580|0.6049321938|0.6051705856|0.603346397|0.6034367498
2024-03-01 01:14:00|SAND|1709255640|0.603430224|0.6034475468|0.6028695213|0.6031496967
2024-03-01 01:15:00|SAND|1709255700|0.6031260428|0.6041719989|0.6028731897|0.6041463318
2024-03-01 01:16:00|SAND|1709255760|0.6040545526|0.6040545526|0.6029796974|0.6030962284
2024-03-01 01:17:00|SAND|1709255820|0.6030999296|0.603265386|0.6016074197|0.603265386
2024-03-01 01:18:00|SAND|1709255880|0.6033440079|0.6037077381|0.6027074577|0.602759159
2024-03-01 01:19:00|SAND|1709255940|0.6028857799|0.6030218535|0.6018499129|0.6019614221
2024-03-01 01:20:00|SAND|1709256000|0.6019451664|0.602047962|0.601400549|0.6014997977
2024-03-01 01:21:00|SAND|1709256060|0.6015001648|0.6015001648|0.6001203643|0.6001203643
2024-03-01 01:22:00|SAND|1709256120|0.5998556454|0.6002813182|0.5998536948|0.599888905
2024-03-01 01:23:00|SAND|1709256180|0.5992919115|0.6005271438|0.5989266305|0.6005271438
2024-03-01 01:24:00|SAND|1709256240|0.6006499477|0.6012508653|0.6006499477|0.60086482
2024-03-01 01:25:00|SAND|1709256300|0.6007918279|0.6007929191|0.5996250575|0.5996250575
2024-03-01 01:26:00|SAND|1709256360|0.5996519731|0.5998500806|0.5992107353|0.5993252406
2024-03-01 01:27:00|SAND|1709256420|0.5993528513|0.6021174864|0.5993528513|0.6021174864
2024-03-01 01:28:00|SAND|1709256480|0.6026753698|0.6046503602|0.6025877634|0.6040765317
2024-03-01 01:29:00|SAND|1709256540|0.6038632946|0.6038632946|0.6030758988|0.6035904863
2024-03-01 01:30:00|SAND|1709256600|0.6035949361|0.6044956332|0.6035127855|0.6037827542
2024-03-01 01:31:00|SAND|1709256660|0.6035084567|0.6039014895|0.6005337309|0.6005337309
2024-03-01 01:32:00|SAND|1709256720|0.6026677735|0.6028680615|0.599265764|0.5996035149
2024-03-01 01:33:00|SAND|1709256780|0.5995919595|0.5996239815|0.5980173272|0.5987739657
2024-03-01 01:34:00|SAND|1709256840|0.5985252118|0.5985252118|0.5950282291|0.5952187122
2024-03-01 01:35:00|SAND|1709256900|0.595262462|0.5958835196|0.5950342566|0.5958395341
2024-03-01 01:36:00|SAND|1709256960|0.5958647022|0.5976982269|0.5958647022|0.5975212765
2024-03-01 01:37:00|SAND|1709257020|0.5976010214|0.5981961637|0.5973542792|0.5981628652
2024-03-01 01:38:00|SAND|1709257080|0.5981278294|0.5991282715|0.5976649534|0.5990296899
2024-03-01 01:39:00|SAND|1709257140|0.5989606653|0.5989606653|0.5981783489|0.5982529251
2024-03-01 01:40:00|SAND|1709257200|0.5981991018|0.5985361947|0.5977175676|0.598303456
2024-03-01 01:41:00|SAND|1709257260|0.5983034909|0.6004568679|0.5983034909|0.6000347224
2024-03-01 01:42:00|SAND|1709257320|0.6000612886|0.6006048838|0.5989241992|0.5993060529
2024-03-01 01:43:00|SAND|1709257380|0.5993203418|0.6006325699|0.599148188|0.6005708593
2024-03-01 01:44:00|SAND|1709257440|0.6005886152|0.6007987989|0.5993851794|0.5999508856
2024-03-01 01:45:00|SAND|1709257500|0.5998418276|0.6002302074|0.5997654094|0.6000893648
2024-03-01 01:46:00|SAND|1709257560|0.6000793783|0.6006410164|0.5995053381|0.6006410164
2024-03-01 01:47:00|SAND|1709257620|0.6008165266|0.6021464216|0.6008035057|0.6012006394
2024-03-01 01:48:00|SAND|1709257680|0.6011823553|0.6012611508|0.5994782117|0.5994782117
2024-03-01 01:49:00|SAND|1709257740|0.5994197657|0.5995494262|0.5979149414|0.5979149414
2024-03-01 01:50:00|SAND|1709257800|0.5979622875|0.6005815487|0.596923535|0.6005815487
2024-03-01 01:51:00|SAND|1709257860|0.6008497117|0.6022387847|0.6007363432|0.6022326039
2024-03-01 01:52:00|SAND|1709257920|0.6023024222|0.6025854755|0.6009267987|0.6010471152
2024-03-01 01:53:00|SAND|1709257980|0.6010440135|0.6010440135|0.598906417|0.5990541654
2024-03-01 01:54:00|SAND|1709258040|0.5990348099|0.5998661795|0.5990348099|0.5998661795
2024-03-01 01:55:00|SAND|1709258100|0.5999981022|0.6008167191|0.5999020404|0.6000866881
2024-03-01 01:56:00|SAND|1709258160|0.5999685112|0.6021624353|0.5997543764|0.6016813468
2024-03-01 01:57:00|SAND|1709258220|0.6015912989|0.602843229|0.6001840029|0.6001840029
2024-03-01 01:58:00|SAND|1709258280|0.6001736381|0.6003627975|0.5994738955|0.5995187915
2024-03-01 01:59:00|SAND|1709258340|0.599549848|0.599549848|0.5980098581|0.5983793805
2024-03-01 02:00:00|SAND|1709258400|0.5979640442|0.5979642732|0.5973689523|0.5973954343
2024-03-01 02:01:00|SAND|1709258460|0.5974048501|0.5985678286|0.5972728642|0.5985678286
2024-03-01 02:02:00|SAND|1709258520|0.5985716786|0.5990951684|0.5981252899|0.5981252899
2024-03-01 02:03:00|SAND|1709258580|0.598123107|0.6003971326|0.5980062317|0.6003350978
2024-03-01 02:04:00|SAND|1709258640|0.6003295286|0.6006462861|0.5995415659|0.600185048
2024-03-01 02:05:00|SAND|1709258700|0.6001848355|0.6006348596|0.5999991118|0.6004731938
2024-03-01 02:06:00|SAND|1709258760|0.6004599447|0.6008798929|0.6000769983|0.6002591309
2024-03-01 02:07:00|SAND|1709258820|0.6002592845|0.6002662128|0.597493457|0.5975783885
2024-03-01 02:08:00|SAND|1709258880|0.597572712|0.5986231826|0.5972975173|0.5985189144
2024-03-01 02:09:00|SAND|1709258940|0.5983535625|0.5983724751|0.5960184296|0.5972424566
2024-03-01 02:10:00|SAND|1709259000|0.597828005|0.597828005|0.5961828262|0.5975942486
2024-03-01 02:11:00|SAND|1709259060|0.5982993355|0.5994284351|0.5980874749|0.5993387299
2024-03-01 02:12:00|SAND|1709259120|0.5994565496|0.5994716809|0.5986184079|0.5986184079
2024-03-01 02:13:00|SAND|1709259180|0.5984699242|0.5993881532|0.5984699242|0.5990291567
2024-03-01 02:14:00|SAND|1709259240|0.5990680818|0.6012961587|0.5986984898|0.6008683605
2024-03-01 02:15:00|SAND|1709259300|0.6007370122|0.6007370122|0.597410328|0.5975527867
2024-03-01 02:16:00|SAND|1709259360|0.597486262|0.5977696919|0.5962323262|0.5973387406
2024-03-01 02:17:00|SAND|1709259420|0.5973397231|0.5981640554|0.5971937959|0.5980582354
2024-03-01 02:18:00|SAND|1709259480|0.5979888686|0.5980527626|0.5967438517|0.5978867795
2024-03-01 02:19:00|SAND|1709259540|0.5978252918|0.598544238|0.5975239938|0.598544238
2024-03-01 02:20:00|SAND|1709259600|0.5985887306|0.6007882188|0.5985887306|0.5992738961
2024-03-01 02:21:00|SAND|1709259660|0.5988858567|0.5993677952|0.5981690452|0.5983517733
2024-03-01 02:22:00|SAND|1709259720|0.5988814532|0.6016703325|0.5988814532|0.600501819
2024-03-01 02:23:00|SAND|1709259780|0.6007553164|0.6019289229|0.600260044|0.6019289229
2024-03-01 02:24:00|SAND|1709259840|0.6019545767|0.6046506016|0.6019545767|0.6044892507
2024-03-01 02:25:00|SAND|1709259900|0.6044469219|0.6050032845|0.6038095507|0.6039023726
2024-03-01 02:26:00|SAND|1709259960|0.6040417416|0.6044000881|0.6030036287|0.6030036287
2024-03-01 02:27:00|SAND|1709260020|0.6028771859|0.6033120558|0.601760444|0.6032435851
2024-03-01 02:28:00|SAND|1709260080|0.6033030054|0.6045932152|0.6033030054|0.6044732246
2024-03-01 02:29:00|SAND|1709260140|0.6044868061|0.6044868061|0.6030921226|0.6033992365
2024-03-01 02:30:00|SAND|1709260200|0.6036554057|0.6038636696|0.6019823154|0.6021449826
2024-03-01 02:31:00|SAND|1709260260|0.6022764489|0.6025193229|0.6015337688|0.6022372839
2024-03-01 02:32:00|SAND|1709260320|0.6023505716|0.6024301195|0.602076886|0.6024114865
2024-03-01 02:33:00|SAND|1709260380|0.6023819804|0.604614969|0.6023819804|0.603251313
2024-03-01 02:34:00|SAND|1709260440|0.6031892756|0.6050474105|0.6031892756|0.6046581367
2024-03-01 02:35:00|SAND|1709260500|0.6048943296|0.6052980794|0.6046255805|0.6046822945
2024-03-01 02:36:00|SAND|1709260560|0.6048036793|0.6053237499|0.6024515941|0.6032392675
2024-03-01 02:37:00|SAND|1709260620|0.603210422|0.603210422|0.6018062089|0.6030454696
2024-03-01 02:38:00|SAND|1709260680|0.6031502872|0.6032506043|0.6013933956|0.6014041462
2024-03-01 02:39:00|SAND|1709260740|0.6013512826|0.6019716176|0.6007646902|0.6019021076
2024-03-01 02:40:00|SAND|1709260800|0.6018063211|0.6020726912|0.6012436131|0.6018325253
2024-03-01 02:41:00|SAND|1709260860|0.6017792027|0.6025833898|0.6011852888|0.6022140652
2024-03-01 02:42:00|SAND|1709260920|0.6020717484|0.6031615738|0.6018678998|0.6031615738
2024-03-01 02:43:00|SAND|1709260980|0.6032033791|0.6046775646|0.6032033791|0.6045571194
2024-03-01 02:44:00|SAND|1709261040|0.6050272985|0.6060781504|0.6050272985|0.6058590888
2024-03-01 02:45:00|SAND|1709261100|0.6058668706|0.606267976|0.6058668706|0.6060899365
2024-03-01 02:46:00|SAND|1709261160|0.6061173544|0.6061244352|0.6045041428|0.604552473
2024-03-01 02:47:00|SAND|1709261220|0.6044109602|0.6046374964|0.6041407472|0.6046374964
2024-03-01 02:48:00|SAND|1709261280|0.6049188658|0.6049188658|0.6029619272|0.6029619272
2024-03-01 02:49:00|SAND|1709261340|0.6029594591|0.6052597549|0.6029594591|0.6048526281
2024-03-01 02:50:00|SAND|1709261400|0.6049936474|0.6066959373|0.6047127966|0.6064191856
2024-03-01 02:51:00|SAND|1709261460|0.6066244372|0.6083602797|0.6065367796|0.6081085188
2024-03-01 02:52:00|SAND|1709261520|0.6080916046|0.6080916046|0.6060283161|0.6061111927
2024-03-01 02:53:00|SAND|1709261580|0.6061183976|0.6063798541|0.605655699|0.6057119616
2024-03-01 02:54:00|SAND|1709261640|0.6055451086|0.6062228535|0.6052209344|0.6060253482
2024-03-01 02:55:00|SAND|1709261700|0.6059848059|0.6076775662|0.6059848059|0.6074299725
2024-03-01 02:56:00|SAND|1709261760|0.6076713622|0.6085356404|0.607624972|0.6084504577
2024-03-01 02:57:00|SAND|1709261820|0.6082201429|0.6084576996|0.6079142322|0.6084569696
2024-03-01 02:58:00|SAND|1709261880|0.6085030233|0.6095594145|0.607613892|0.607814241
2024-03-01 02:59:00|SAND|1709261940|0.6081650855|0.6092396237|0.6076910028|0.6092396237
2024-03-01 03:00:00|SAND|1709262000|0.6091772522|0.6094337469|0.6089035847|0.6092920978
2024-03-01 03:01:00|SAND|1709262060|0.609331521|0.609331521|0.6080016287|0.6081872789
2024-03-01 03:02:00|SAND|1709262120|0.6081819501|0.6082536693|0.6077194226|0.6082536693
2024-03-01 03:03:00|SAND|1709262180|0.6082089685|0.6082591979|0.6077171562|0.6080811327
2024-03-01 03:04:00|SAND|1709262240|0.6081695626|0.6093999622|0.6081695626|0.6093999622
2024-03-01 03:05:00|SAND|1709262300|0.6093990993|0.6111378671|0.6092674586|0.6111378671
2024-03-01 03:06:00|SAND|1709262360|0.6111416593|0.6124889634|0.6110229408|0.6124889634
2024-03-01 03:07:00|SAND|1709262420|0.6124147706|0.6129994806|0.6123670312|0.6126976124
2024-03-01 03:08:00|SAND|1709262480|0.6127856954|0.6135138455|0.6127856954|0.6133285262
2024-03-01 03:09:00|SAND|1709262540|0.6133389607|0.6135989349|0.6119064562|0.6121380881
2024-03-01 03:10:00|SAND|1709262600|0.6121668389|0.612515711|0.6112673936|0.6112708324
2024-03-01 03:11:00|SAND|1709262660|0.6113242582|0.6113242582|0.6090480612|0.6096330416
2024-03-01 03:12:00|SAND|1709262720|0.6097750553|0.6100489398|0.6086802137|0.6088485882
2024-03-01 03:13:00|SAND|1709262780|0.6090535359|0.6099275088|0.6089627729|0.6089627729
2024-03-01 03:14:00|SAND|1709262840|0.6086289015|0.6086289015|0.606820623|0.6070916029
2024-03-01 03:15:00|SAND|1709262900|0.6071511705|0.6071665169|0.605942448|0.6065912958
2024-03-01 03:16:00|SAND|1709262960|0.6067496437|0.6082116153|0.6067496437|0.6077796312
2024-03-01 03:17:00|SAND|1709263020|0.607762076|0.607781091|0.6065330827|0.6068724953
2024-03-01 03:18:00|SAND|1709263080|0.6069265565|0.6072659549|0.6065239409|0.6072659549
2024-03-01 03:19:00|SAND|1709263140|0.6073434135|0.607637425|0.6069451718|0.6071601567
2024-03-01 03:20:00|SAND|1709263200|0.6073148538|0.6073264235|0.6067447674|0.6067447674
2024-03-01 03:21:00|SAND|1709263260|0.606624571|0.6066698107|0.6048419808|0.6048419808
2024-03-01 03:22:00|SAND|1709263320|0.6048865773|0.6050390303|0.6038809676|0.6038809676
2024-03-01 03:23:00|SAND|1709263380|0.603932126|0.6040484892|0.6031948544|0.6032204479
2024-03-01 03:24:00|SAND|1709263440|0.6032336099|0.6034967099|0.6023710405|0.6024268595
2024-03-01 03:25:00|SAND|1709263500|0.6024240445|0.6025693666|0.6023099836|0.6024577089
2024-03-01 03:26:00|SAND|1709263560|0.602351759|0.602351759|0.5999778693|0.5999778693
2024-03-01 03:27:00|SAND|1709263620|0.5998155438|0.6012255127|0.5998155438|0.6012123882
2024-03-01 03:28:00|SAND|1709263680|0.6012559744|0.6021869529|0.6006582419|0.6021869529
2024-03-01 03:29:00|SAND|1709263740|0.6022172562|0.6022924346|0.5998915861|0.5998915861
2024-03-01 03:30:00|SAND|1709263800|0.599810252|0.6000856182|0.599661962|0.6000771081
2024-03-01 03:31:00|SAND|1709263860|0.6000844262|0.6021920324|0.5998364966|0.6021734283
2024-03-01 03:32:00|SAND|1709263920|0.6020840792|0.6025845849|0.6020550481|0.6023470578
2024-03-01 03:33:00|SAND|1709263980|0.6023469304|0.6025557812|0.6013512219|0.601761976
2024-03-01 03:34:00|SAND|1709264040|0.6017627054|0.6018430524|0.601038012|0.601118499
2024-03-01 03:35:00|SAND|1709264100|0.6011174148|0.6011174148|0.6003921217|0.6005385887
2024-03-01 03:36:00|SAND|1709264160|0.6000758787|0.6007122807|0.599944354|0.6006751536
2024-03-01 03:37:00|SAND|1709264220|0.6006678577|0.6021245422|0.6006678577|0.6021245422
2024-03-01 03:38:00|SAND|1709264280|0.602176634|0.6022711089|0.6018548422|0.6020246388
2024-03-01 03:39:00|SAND|1709264340|0.6020180785|0.6020180785|0.6011111569|0.601319622
2024-03-01 03:40:00|SAND|1709264400|0.6013183372|0.6015004655|0.6010410904|0.6012773915
2024-03-01 03:41:00|SAND|1709264460|0.601251072|0.6021058694|0.601251072|0.6019733429
2024-03-01 03:42:00|SAND|1709264520|0.6019763312|0.6031837187|0.6018981045|0.6031837187
2024-03-01 03:43:00|SAND|1709264580|0.603287585|0.603374985|0.6024289376|0.6033442501
2024-03-01 03:44:00|SAND|1709264640|0.6033390859|0.6033390859|0.6030080068|0.6032768589
2024-03-01 03:45:00|SAND|1709264700|0.6032706872|0.6039648162|0.603260642|0.6039648162
2024-03-01 03:46:00|SAND|1709264760|0.6040150433|0.6061794875|0.6040150433|0.6061794875
2024-03-01 03:47:00|SAND|1709264820|0.6061414215|0.6061414215|0.6044503534|0.6045825152
2024-03-01 03:48:00|SAND|1709264880|0.6046124889|0.6046321495|0.604307351|0.6043119852
2024-03-01 03:49:00|SAND|1709264940|0.6042994965|0.604643965|0.6042876884|0.6046307527
2024-03-01 03:50:00|SAND|1709265000|0.6049973485|0.6051654103|0.6042111441|0.6043207175
2024-03-01 03:51:00|SAND|1709265060|0.6043671952|0.6055098349|0.6042914671|0.6045546817
2024-03-01 03:52:00|SAND|1709265120|0.6046929623|0.6048794794|0.6041203957|0.6048794794
2024-03-01 03:53:00|SAND|1709265180|0.6048651707|0.6048651707|0.6036850541|0.6040200885
2024-03-01 03:54:00|SAND|1709265240|0.6039509981|0.6039509981|0.6033259027|0.6033718494
2024-03-01 03:55:00|SAND|1709265300|0.6031183504|0.6033280592|0.6029282031|0.6030319905
2024-03-01 03:56:00|SAND|1709265360|0.6029997561|0.6029997561|0.6019432099|0.602481103
2024-03-01 03:57:00|SAND|1709265420|0.6024814039|0.6042599175|0.601813865|0.6042599175
2024-03-01 03:58:00|SAND|1709265480|0.6043311147|0.6064840864|0.6043311147|0.60604743
2024-03-01 03:59:00|SAND|1709265540|0.605884|0.6063494116|0.6052792222|0.6063494116
2024-03-01 04:00:00|SAND|1709265600|0.6064802326|0.6067322414|0.6062749678|0.6063034229
2024-03-01 04:01:00|SAND|1709265660|0.6062950456|0.6067499568|0.6061413731|0.6062881495
2024-03-01 04:02:00|SAND|1709265720|0.606291384|0.6063226247|0.6050483699|0.605186294
2024-03-01 04:03:00|SAND|1709265780|0.6051799411|0.6063904355|0.6050299599|0.6058259843
2024-03-01 04:04:00|SAND|1709265840|0.605945344|0.6073825128|0.6055974244|0.6073825128
2024-03-01 04:05:00|SAND|1709265900|0.6073483602|0.6075004337|0.6057750247|0.6057750247
2024-03-01 04:06:00|SAND|1709265960|0.6057469609|0.6059058342|0.6051485652|0.6051994913
2024-03-01 04:07:00|SAND|1709266020|0.6051587376|0.6051587376|0.6039111818|0.6049088747
2024-03-01 04:08:00|SAND|1709266080|0.6048783152|0.6066973404|0.6048783152|0.6066152811
2024-03-01 04:09:00|SAND|1709266140|0.6066154909|0.6067358083|0.6059987048|0.6060290694
2024-03-01 04:10:00|SAND|1709266200|0.6060259711|0.6060734505|0.6055428801|0.6055428801
2024-03-01 04:11:00|SAND|1709266260|0.6054871031|0.605541361|0.6046205427|0.6054024552
2024-03-01 04:12:00|SAND|1709266320|0.6054076457|0.6054076457|0.604682255|0.605107012
2024-03-01 04:13:00|SAND|1709266380|0.6052065078|0.605672509|0.6052065078|0.6054458892
2024-03-01 04:14:00|SAND|1709266440|0.6052816794|0.6064906386|0.6050441031|0.6061638587
2024-03-01 04:15:00|SAND|1709266500|0.606163614|0.6064798466|0.6060491231|0.6064798466
2024-03-01 04:16:00|SAND|1709266560|0.6064782982|0.6067359874|0.606102899|0.6062228515
2024-03-01 04:17:00|SAND|1709266620|0.6063891314|0.6085552805|0.6063891314|0.6079739313
2024-03-01 04:18:00|SAND|1709266680|0.6080170132|0.6083569967|0.6069631395|0.6070935911
2024-03-01 04:19:00|SAND|1709266740|0.6070150942|0.6076101777|0.6062718843|0.6065019562
2024-03-01 04:20:00|SAND|1709266800|0.6066634804|0.606664217|0.6062769137|0.606594109
2024-03-01 04:21:00|SAND|1709266860|0.6068222945|0.6068222945|0.6058634439|0.6061694909
2024-03-01 04:22:00|SAND|1709266920|0.6061696238|0.6063076582|0.6060190092|0.6061180385
2024-03-01 04:23:00|SAND|1709266980|0.6061681148|0.6067023201|0.6061281033|0.6065799404
2024-03-01 04:24:00|SAND|1709267040|0.6065456656|0.6070239678|0.6064143112|0.6064490503
2024-03-01 04:25:00|SAND|1709267100|0.6064392019|0.6064392019|0.6042406374|0.6043062894
2024-03-01 04:26:00|SAND|1709267160|0.6042562602|0.6046831766|0.6040664591|0.6046831766
2024-03-01 04:27:00|SAND|1709267220|0.6048421225|0.6058939455|0.6048421225|0.6058578896
2024-03-01 04:28:00|SAND|1709267280|0.6059929452|0.6059929452|0.6051756915|0.6051878338
2024-03-01 04:29:00|SAND|1709267340|0.6051648814|0.6051648814|0.6045493204|0.6046755563
2024-03-01 04:30:00|SAND|1709267400|0.6045164916|0.6048967026|0.6043943644|0.6048870175
2024-03-01 04:31:00|SAND|1709267460|0.6048495277|0.6055845715|0.6048147352|0.6055130846
2024-03-01 04:32:00|SAND|1709267520|0.6054954553|0.6054954553|0.6045969495|0.6046077045
2024-03-01 04:33:00|SAND|1709267580|0.6048872786|0.6055349253|0.6047902833|0.6053683937
2024-03-01 04:34:00|SAND|1709267640|0.6053588543|0.6053588543|0.6049603679|0.605095455
2024-03-01 04:35:00|SAND|1709267700|0.605062299|0.6054027146|0.6050055987|0.6053580995
2024-03-01 04:36:00|SAND|1709267760|0.6054477931|0.6055083784|0.6049941573|0.605159436
2024-03-01 04:37:00|SAND|1709267820|0.6052025197|0.6052197697|0.6050032099|0.6052148319
2024-03-01 04:38:00|SAND|1709267880|0.6052147704|0.6055386357|0.6050859343|0.6053444622
2024-03-01 04:39:00|SAND|1709267940|0.6054085997|0.6070998037|0.6053105347|0.6070998037
2024-03-01 04:40:00|SAND|1709268000|0.6071344803|0.6083544419|0.6070217886|0.6083544419
2024-03-01 04:41:00|SAND|1709268060|0.6084350998|0.6086253732|0.6071513071|0.6071747535
2024-03-01 04:42:00|SAND|1709268120|0.6070323291|0.6076190701|0.606936534|0.6072008745
2024-03-01 04:43:00|SAND|1709268180|0.607187237|0.6080204859|0.6071788932|0.6080053818
2024-03-01 04:44:00|SAND|1709268240|0.6080777223|0.6081458198|0.6069837128|0.6075238845
2024-03-01 04:45:00|SAND|1709268300|0.6076954477|0.6094063665|0.6076954477|0.6091898738
2024-03-01 04:46:00|SAND|1709268360|0.6091933059|0.609564066|0.60833999|0.6084090215
2024-03-01 04:47:00|SAND|1709268420|0.6084415526|0.6090159645|0.6083232891|0.6083233437
2024-03-01 04:48:00|SAND|1709268480|0.6080647891|0.6080647891|0.6072792586|0.6074749998
2024-03-01 04:49:00|SAND|1709268540|0.6074700613|0.6082096028|0.6074003399|0.6082096028
2024-03-01 04:50:00|SAND|1709268600|0.6083347955|0.609673316|0.6083347955|0.6094882469
2024-03-01 04:51:00|SAND|1709268660|0.6094397138|0.6094397138|0.6083704771|0.6092224748
2024-03-01 04:52:00|SAND|1709268720|0.6095654467|0.6097943718|0.6091659739|0.6097915527
2024-03-01 04:53:00|SAND|1709268780|0.6096671534|0.6102209714|0.6096671534|0.6100231425
2024-03-01 04:54:00|SAND|1709268840|0.6100638807|0.6101169615|0.6093431214|0.6093455444
2024-03-01 04:55:00|SAND|1709268900|0.6093397199|0.6103581615|0.609213039|0.6099305337
2024-03-01 04:56:00|SAND|1709268960|0.6099101114|0.6100886925|0.6096129575|0.609756304
2024-03-01 04:57:00|SAND|1709269020|0.6097212262|0.6102330981|0.6097212262|0.6102032043
2024-03-01 04:58:00|SAND|1709269080|0.6101732759|0.6104800668|0.6098898123|0.6100069101
2024-03-01 04:59:00|SAND|1709269140|0.6100082684|0.6100808211|0.6094993532|0.6094993532
2024-03-01 05:00:00|SAND|1709269200|0.6095033969|0.6104654911|0.609176384|0.6104654911
2024-03-01 05:01:00|SAND|1709269260|0.6104472768|0.6106618284|0.6103361885|0.6105666643
2024-03-01 05:02:00|SAND|1709269320|0.6105649241|0.6113825676|0.6099160265|0.6099458518
2024-03-01 05:03:00|SAND|1709269380|0.6097461119|0.6097461119|0.6066225668|0.6067320136
2024-03-01 05:04:00|SAND|1709269440|0.6067570932|0.6079404294|0.6067570932|0.6074749955
2024-03-01 05:05:00|SAND|1709269500|0.6075328822|0.608122489|0.6068848167|0.608122489
2024-03-01 05:06:00|SAND|1709269560|0.6087112351|0.609834286|0.6087112351|0.6097906411
2024-03-01 05:07:00|SAND|1709269620|0.6098315568|0.6126154655|0.6098315568|0.6125141183
2024-03-01 05:08:00|SAND|1709269680|0.6124400778|0.6124400778|0.6107238518|0.611904351
2024-03-01 05:09:00|SAND|1709269740|0.6121070341|0.612523531|0.6118245829|0.6119509463
2024-03-01 05:10:00|SAND|1709269800|0.6120161361|0.6120163401|0.6111864617|0.6111940252
2024-03-01 05:11:00|SAND|1709269860|0.6111788973|0.613141144|0.6111788973|0.6131133589
2024-03-01 05:12:00|SAND|1709269920|0.6130755434|0.6130856285|0.6119294116|0.6120449006
2024-03-01 05:13:00|SAND|1709269980|0.6120172979|0.6128015377|0.6119237797|0.6127693816
2024-03-01 05:14:00|SAND|1709270040|0.6127716574|0.6127716574|0.6122170343|0.6124101777
2024-03-01 05:15:00|SAND|1709270100|0.6122773912|0.6131733564|0.6122773912|0.6129177448
2024-03-01 05:16:00|SAND|1709270160|0.6129299311|0.6131555277|0.6121617945|0.6121705078
2024-03-01 05:17:00|SAND|1709270220|0.6122277141|0.615241422|0.6116649744|0.615241422
2024-03-01 05:18:00|SAND|1709270280|0.6152492042|0.6172503331|0.6151854843|0.6171258452
2024-03-01 05:19:00|SAND|1709270340|0.6173981187|0.6182997125|0.6172675742|0.6182997125
2024-03-01 05:20:00|SAND|1709270400|0.6183399745|0.6195730952|0.6183399745|0.6194904384
2024-03-01 05:21:00|SAND|1709270460|0.6195553228|0.6206801596|0.6194869646|0.6201899477
2024-03-01 05:22:00|SAND|1709270520|0.6202222295|0.6216696612|0.6202222295|0.62159712
2024-03-01 05:23:00|SAND|1709270580|0.6221699895|0.6224208837|0.6219386303|0.6222232112
2024-03-01 05:24:00|SAND|1709270640|0.6222967749|0.6229162261|0.6215850653|0.622197538
2024-03-01 05:25:00|SAND|1709270700|0.6223198258|0.6236799624|0.6223198258|0.6227863287
2024-03-01 05:26:00|SAND|1709270760|0.6234113006|0.6234113006|0.6216461002|0.6229733333
2024-03-01 05:27:00|SAND|1709270820|0.6229616028|0.626206837|0.6229616028|0.626206837
2024-03-01 05:28:00|SAND|1709270880|0.6264664755|0.6287715667|0.6264664755|0.6283326794
2024-03-01 05:29:00|SAND|1709270940|0.6280114954|0.6280897763|0.6262723222|0.62628346
2024-03-01 05:30:00|SAND|1709271000|0.6262488958|0.6262488958|0.6230268359|0.6231071145
2024-03-01 05:31:00|SAND|1709271060|0.6231660018|0.6242498676|0.6231660018|0.6240413577
2024-03-01 05:32:00|SAND|1709271120|0.6240371059|0.6262145743|0.6240371059|0.6252261379
2024-03-01 05:33:00|SAND|1709271180|0.6252086544|0.6252810575|0.6240069272|0.6245297187
2024-03-01 05:34:00|SAND|1709271240|0.6248268758|0.6254212601|0.6246426148|0.6249951256
2024-03-01 05:35:00|SAND|1709271300|0.6246841073|0.6246841073|0.622058033|0.6224875917
2024-03-01 05:36:00|SAND|1709271360|0.6227995752|0.6227995752|0.6202533483|0.6213060802
2024-03-01 05:37:00|SAND|1709271420|0.6217822481|0.6248997309|0.6217822481|0.623665379
2024-03-01 05:38:00|SAND|1709271480|0.6236810523|0.6236810523|0.6209833858|0.6209833858
2024-03-01 05:39:00|SAND|1709271540|0.621045803|0.6224866791|0.6206059605|0.6212540567
2024-03-01 05:40:00|SAND|1709271600|0.6209855437|0.6216674491|0.6208714169|0.6215015733
2024-03-01 05:41:00|SAND|1709271660|0.6215119314|0.6225937229|0.621451923|0.6218333704
2024-03-01 05:42:00|SAND|1709271720|0.6218405161|0.6218405161|0.6207119203|0.6213999144
2024-03-01 05:43:00|SAND|1709271780|0.6212289536|0.6219353056|0.6203474753|0.6206331974
2024-03-01 05:44:00|SAND|1709271840|0.6207627312|0.6227349398|0.6207108536|0.6221707954
2024-03-01 05:45:00|SAND|1709271900|0.6227342315|0.6247088914|0.6227342315|0.6235637901
2024-03-01 05:46:00|SAND|1709271960|0.6234142505|0.6236759338|0.6219741827|0.6235193714
2024-03-01 05:47:00|SAND|1709272020|0.6234939571|0.6253353641|0.6234939571|0.6244265536
2024-03-01 05:48:00|SAND|1709272080|0.6246948969|0.6247396838|0.624107236|0.6242809486
2024-03-01 05:49:00|SAND|1709272140|0.6244145245|0.625393065|0.6243010038|0.624425631
2024-03-01 05:50:00|SAND|1709272200|0.624560043|0.6246089824|0.6237119346|0.6245896567
2024-03-01 05:51:00|SAND|1709272260|0.6244724332|0.624823121|0.6237717689|0.6239843334
2024-03-01 05:52:00|SAND|1709272320|0.6237545465|0.62586236|0.6237001952|0.6250325577
2024-03-01 05:53:00|SAND|1709272380|0.6248443545|0.6248443545|0.6225603773|0.6226454091
2024-03-01 05:54:00|SAND|1709272440|0.6225544046|0.6225544046|0.6203139825|0.6217607724
2024-03-01 05:55:00|SAND|1709272500|0.62179529|0.6222378165|0.6207205163|0.6207433731
2024-03-01 05:56:00|SAND|1709272560|0.6207410561|0.6216850573|0.6207410561|0.6212767594
2024-03-01 05:57:00|SAND|1709272620|0.6213649346|0.6217483707|0.6204712375|0.6214216579
2024-03-01 05:58:00|SAND|1709272680|0.6216760254|0.6216760254|0.6210780225|0.6211820946
2024-03-01 05:59:00|SAND|1709272740|0.6212215563|0.6212215563|0.6206796224|0.6207341723
2024-03-01 06:00:00|SAND|1709272800|0.620831851|0.6223951843|0.620831851|0.6223951843
2024-03-01 06:01:00|SAND|1709272860|0.6224781571|0.6248914861|0.6224781571|0.6248639142
2024-03-01 06:02:00|SAND|1709272920|0.6251913553|0.626399309|0.6251913553|0.626399309
2024-03-01 06:03:00|SAND|1709272980|0.6265990564|0.6267336681|0.6262595371|0.6266305295
2024-03-01 06:04:00|SAND|1709273040|0.6266230541|0.627096381|0.6263047736|0.6268879273
2024-03-01 06:05:00|SAND|1709273100|0.6268861714|0.627721527|0.6268861714|0.6269394436
2024-03-01 06:06:00|SAND|1709273160|0.6270636667|0.6288820709|0.6270636667|0.6284457148
2024-03-01 06:07:00|SAND|1709273220|0.6284217373|0.6284217373|0.6260100195|0.6260100195
2024-03-01 06:08:00|SAND|1709273280|0.6258955009|0.6273090301|0.6255497796|0.6265391502
2024-03-01 06:09:00|SAND|1709273340|0.6264357679|0.6264357679|0.624670984|0.6248652966
2024-03-01 06:10:00|SAND|1709273400|0.6247978955|0.6267166738|0.6244652043|0.6266685386
2024-03-01 06:11:00|SAND|1709273460|0.6269767998|0.6273514322|0.6268011778|0.6268011778
2024-03-01 06:12:00|SAND|1709273520|0.6266159941|0.6266413065|0.6260390435|0.6265118841
2024-03-01 06:13:00|SAND|1709273580|0.6264955626|0.6267348284|0.6261498736|0.6265726805
2024-03-01 06:14:00|SAND|1709273640|0.6264846372|0.6264846372|0.6256182601|0.6256182601
2024-03-01 06:15:00|SAND|1709273700|0.6256109375|0.6262080258|0.6250429534|0.6262080258
2024-03-01 06:16:00|SAND|1709273760|0.6262024673|0.6266835955|0.6256370029|0.6258466879
2024-03-01 06:17:00|SAND|1709273820|0.6260253601|0.6261383234|0.6254391795|0.6254607522
2024-03-01 06:18:00|SAND|1709273880|0.6254551908|0.6262855615|0.6245286761|0.6262855615
2024-03-01 06:19:00|SAND|1709273940|0.6263918883|0.6276335082|0.6263531536|0.6276335082
2024-03-01 06:20:00|SAND|1709274000|0.6277427854|0.627865648|0.626501187|0.6267762329
2024-03-01 06:21:00|SAND|1709274060|0.6264504126|0.627295995|0.6263651444|0.626683519
2024-03-01 06:22:00|SAND|1709274120|0.6266683892|0.6266683892|0.624877847|0.624877847
2024-03-01 06:23:00|SAND|1709274180|0.6248335658|0.6251093303|0.6244396179|0.6250697131
2024-03-01 06:24:00|SAND|1709274240|0.6251339512|0.6253457917|0.6245112305|0.6251960786
2024-03-01 06:25:00|SAND|1709274300|0.6252345908|0.6252636938|0.6242314886|0.6242314886
2024-03-01 06:26:00|SAND|1709274360|0.624173411|0.6245739486|0.624173411|0.6243637111
2024-03-01 06:27:00|SAND|1709274420|0.6244858401|0.6244858401|0.622357879|0.622357879
2024-03-01 06:28:00|SAND|1709274480|0.6222029768|0.6222172856|0.6205969594|0.6210711115
2024-03-01 06:29:00|SAND|1709274540|0.6211309228|0.6215144911|0.6208447554|0.6214899527
2024-03-01 06:30:00|SAND|1709274600|0.6213041185|0.6220651682|0.6210559971|0.6216358141
2024-03-01 06:31:00|SAND|1709274660|0.6217206741|0.6218700688|0.6206902558|0.6207049571
2024-03-01 06:32:00|SAND|1709274720|0.6206789521|0.6207623713|0.6186141909|0.6187265895
2024-03-01 06:33:00|SAND|1709274780|0.6186827971|0.6186827971|0.6177380303|0.6182496661
2024-03-01 06:34:00|SAND|1709274840|0.6183119653|0.6192682841|0.6176930375|0.6180923642
2024-03-01 06:35:00|SAND|1709274900|0.6180065072|0.6214153068|0.6179307403|0.6213722046
2024-03-01 06:36:00|SAND|1709274960|0.6213718031|0.6214343398|0.6196766128|0.6197503217
2024-03-01 06:37:00|SAND|1709275020|0.6197089675|0.6197471214|0.6188251695|0.6191086417
2024-03-01 06:38:00|SAND|1709275080|0.6190816012|0.6190816012|0.6178527861|0.6181691393
2024-03-01 06:39:00|SAND|1709275140|0.6182010547|0.6194140623|0.6181307079|0.6194140623
2024-03-01 06:40:00|SAND|1709275200|0.6194706749|0.6226131288|0.6194706749|0.6222727474
2024-03-01 06:41:00|SAND|1709275260|0.6219823265|0.6222078101|0.6203630144|0.6203630144
2024-03-01 06:42:00|SAND|1709275320|0.6204426649|0.6209701617|0.61997599|0.6209701617
2024-03-01 06:43:00|SAND|1709275380|0.6209398398|0.6216349784|0.6209398398|0.6214621562
2024-03-01 06:44:00|SAND|1709275440|0.6213769639|0.6218100951|0.6203804504|0.6205876595
2024-03-01 06:45:00|SAND|1709275500|0.6208241172|0.6212449379|0.6192440637|0.6192440637
2024-03-01 06:46:00|SAND|1709275560|0.6190200491|0.6208208217|0.6187702335|0.6202485866
2024-03-01 06:47:00|SAND|1709275620|0.6201144782|0.6204070184|0.6197160319|0.6199277524
2024-03-01 06:48:00|SAND|1709275680|0.6199493534|0.621730358|0.6199493534|0.6217038559
2024-03-01 06:49:00|SAND|1709275740|0.6217194075|0.622476791|0.6216747471|0.6222757177
2024-03-01 06:50:00|SAND|1709275800|0.6223190793|0.6230251164|0.6215557733|0.6230251164
2024-03-01 06:51:00|SAND|1709275860|0.6230762791|0.6244272769|0.6230762791|0.6243058485
2024-03-01 06:52:00|SAND|1709275920|0.6242030241|0.6253037899|0.6239685655|0.6252355175
2024-03-01 06:53:00|SAND|1709275980|0.6252589203|0.6252856009|0.6247780443|0.6250006663
2024-03-01 06:54:00|SAND|1709276040|0.6249412806|0.6249819909|0.6244927417|0.6245018787
2024-03-01 06:55:00|SAND|1709276100|0.6245514238|0.6251908609|0.6244731703|0.6249469198
2024-03-01 06:56:00|SAND|1709276160|0.6248196589|0.6250160055|0.6235390421|0.6237383415
2024-03-01 06:57:00|SAND|1709276220|0.6237783057|0.6239658255|0.622333012|0.6239658255
2024-03-01 06:58:00|SAND|1709276280|0.6241160006|0.6250056361|0.6241160006|0.6242394767
2024-03-01 06:59:00|SAND|1709276340|0.6244167942|0.6246734365|0.6243282038|0.6246220952
2024-03-01 07:00:00|SAND|1709276400|0.6245802024|0.625824733|0.6245802024|0.625660745
2024-03-01 07:01:00|SAND|1709276460|0.6256237006|0.6256810014|0.6232528514|0.6236413866
2024-03-01 07:02:00|SAND|1709276520|0.6236327368|0.6239429968|0.6231666813|0.6232104631
2024-03-01 07:03:00|SAND|1709276580|0.6232249552|0.6235889338|0.6229604211|0.6230002676
2024-03-01 07:04:00|SAND|1709276640|0.6229698711|0.6235353205|0.6228879134|0.623060016
2024-03-01 07:05:00|SAND|1709276700|0.6230555043|0.6230555043|0.6224557211|0.6225179872
2024-03-01 07:06:00|SAND|1709276760|0.6224557432|0.6224557432|0.6212858027|0.6217078824
2024-03-01 07:07:00|SAND|1709276820|0.6216593661|0.6227652245|0.6213752064|0.6213752064
2024-03-01 07:08:00|SAND|1709276880|0.6213969554|0.6214216961|0.6205822635|0.6206024286
2024-03-01 07:09:00|SAND|1709276940|0.6206226853|0.6206226853|0.6181369131|0.6185412812
2024-03-01 07:10:00|SAND|1709277000|0.6185445924|0.6189139674|0.6181087564|0.6181455302
2024-03-01 07:11:00|SAND|1709277060|0.61817445|0.6190000739|0.61817445|0.6187530934
2024-03-01 07:12:00|SAND|1709277120|0.6188093544|0.6196064048|0.6187464667|0.6187892527
2024-03-01 07:13:00|SAND|1709277180|0.6188515262|0.6192256188|0.6181070664|0.6181070664
2024-03-01 07:14:00|SAND|1709277240|0.6177897192|0.6178889877|0.6174726465|0.6178889877
2024-03-01 07:15:00|SAND|1709277300|0.6179409773|0.6189977264|0.6179409773|0.618307507
2024-03-01 07:16:00|SAND|1709277360|0.6182268374|0.6184061449|0.6165660395|0.6165948917
2024-03-01 07:17:00|SAND|1709277420|0.616610973|0.6169871302|0.6152666698|0.6153939236
2024-03-01 07:18:00|SAND|1709277480|0.6154372109|0.6160809753|0.6152325815|0.6159220796
2024-03-01 07:19:00|SAND|1709277540|0.6159480926|0.6161943555|0.6139629804|0.6139629804
2024-03-01 07:20:00|SAND|1709277600|0.6155717704|0.6158400788|0.6136319724|0.6157336336
2024-03-01 07:21:00|SAND|1709277660|0.6158191934|0.6160937212|0.6146296783|0.6152251186
2024-03-01 07:22:00|SAND|1709277720|0.6151472778|0.6151472778|0.6125850441|0.6147677168
2024-03-01 07:23:00|SAND|1709277780|0.6148623978|0.6159495965|0.6138574716|0.6144132783
2024-03-01 07:24:00|SAND|1709277840|0.6144171646|0.6147651021|0.6142738793|0.6143065883
2024-03-01 07:25:00|SAND|1709277900|0.6143184996|0.6144595217|0.612718315|0.6130590236
2024-03-01 07:26:00|SAND|1709277960|0.6131867149|0.6133522272|0.6121869955|0.61220275
2024-03-01 07:27:00|SAND|1709278020|0.6125499998|0.6131412879|0.6124507296|0.6124508063
2024-03-01 07:28:00|SAND|1709278080|0.612394637|0.6140798259|0.6119410722|0.6136371499
2024-03-01 07:29:00|SAND|1709278140|0.6136874337|0.6137311541|0.6111814172|0.6111814172
2024-03-01 07:30:00|SAND|1709278200|0.6110569376|0.6112883143|0.6108667137|0.6112675317
2024-03-01 07:31:00|SAND|1709278260|0.6112167839|0.6114695455|0.6096947203|0.6099866346
2024-03-01 07:32:00|SAND|1709278320|0.6099298546|0.6112884562|0.6099298546|0.6112884562
2024-03-01 07:33:00|SAND|1709278380|0.6112308343|0.6112308343|0.6107189413|0.6109198399
2024-03-01 07:34:00|SAND|1709278440|0.6110234904|0.6137019971|0.6110234904|0.6137019971
2024-03-01 07:35:00|SAND|1709278500|0.6136668612|0.6141104584|0.6123889684|0.6130705278
2024-03-01 07:36:00|SAND|1709278560|0.6130645224|0.6130645224|0.6108983085|0.6109412863
2024-03-01 07:37:00|SAND|1709278620|0.6109012541|0.6117938817|0.6106284487|0.6106354269
2024-03-01 07:38:00|SAND|1709278680|0.6107108135|0.6117997175|0.6103376266|0.6114319639
2024-03-01 07:39:00|SAND|1709278740|0.6114906064|0.611522367|0.610227948|0.610288244
2024-03-01 07:40:00|SAND|1709278800|0.6104071956|0.6106777178|0.6099808122|0.6099808122
2024-03-01 07:41:00|SAND|1709278860|0.6100615469|0.6110474755|0.6095998129|0.6110474755
2024-03-01 07:42:00|SAND|1709278920|0.6108694601|0.6110975447|0.609340698|0.6104868516
2024-03-01 07:43:00|SAND|1709278980|0.6104931761|0.610681449|0.6098160697|0.610323801
2024-03-01 07:44:00|SAND|1709279040|0.6102334319|0.6102866674|0.6086170443|0.6096769588
2024-03-01 07:45:00|SAND|1709279100|0.6096529466|0.609686546|0.6080530091|0.6081443907
2024-03-01 07:46:00|SAND|1709279160|0.6084083837|0.6090941385|0.6075590864|0.6075590864
2024-03-01 07:47:00|SAND|1709279220|0.6075583508|0.6090568596|0.6074333655|0.6090568596
2024-03-01 07:48:00|SAND|1709279280|0.6093318004|0.6110319752|0.6090390701|0.6109121249
2024-03-01 07:49:00|SAND|1709279340|0.6106821924|0.6112713179|0.6106049507|0.6111919797
2024-03-01 07:50:00|SAND|1709279400|0.6112008783|0.6116990751|0.6109357608|0.611534773
2024-03-01 07:51:00|SAND|1709279460|0.6116091407|0.6116172266|0.610462105|0.6105105366
2024-03-01 07:52:00|SAND|1709279520|0.6105146798|0.6106203844|0.6093103897|0.6093103897
2024-03-01 07:53:00|SAND|1709279580|0.609072869|0.609072869|0.6075910482|0.6079038634
2024-03-01 07:54:00|SAND|1709279640|0.6081165393|0.6105313179|0.6081165393|0.6100596055
2024-03-01 07:55:00|SAND|1709279700|0.6099910435|0.6099910435|0.609101176|0.6091512619
2024-03-01 07:56:00|SAND|1709279760|0.6094651419|0.610023109|0.6089262002|0.6090971085
2024-03-01 07:57:00|SAND|1709279820|0.6091856386|0.609386437|0.6087681615|0.6093222919
2024-03-01 07:58:00|SAND|1709279880|0.6093504623|0.6097024219|0.6090711377|0.6093657317
2024-03-01 07:59:00|SAND|1709279940|0.609561657|0.6098569389|0.6094404027|0.6096795558
2024-03-01 08:00:00|SAND|1709280000|0.6097149067|0.6099103022|0.6096451674|0.6097750515
2024-03-01 08:01:00|SAND|1709280060|0.609788391|0.6100097767|0.6094995816|0.6097388281
2024-03-01 08:02:00|SAND|1709280120|0.6097801542|0.6104617805|0.6097245277|0.6102308405
2024-03-01 08:03:00|SAND|1709280180|0.6103354521|0.6118562026|0.6103354521|0.6116920855
2024-03-01 08:04:00|SAND|1709280240|0.6116896128|0.6121989752|0.6115538025|0.6121989752
2024-03-01 08:05:00|SAND|1709280300|0.6122514765|0.6124023211|0.6119953604|0.6121288442
2024-03-01 08:06:00|SAND|1709280360|0.6121016863|0.612402223|0.6116280311|0.611936395
2024-03-01 08:07:00|SAND|1709280420|0.611935649|0.6125465389|0.611935649|0.6119416326
2024-03-01 08:08:00|SAND|1709280480|0.6117608466|0.6117982715|0.6099320897|0.6099320897
2024-03-01 08:09:00|SAND|1709280540|0.6098821354|0.6098821354|0.6088711447|0.6092576402
2024-03-01 08:10:00|SAND|1709280600|0.6094910783|0.6112324913|0.6094910783|0.6112009139
2024-03-01 08:11:00|SAND|1709280660|0.61114028|0.6128153216|0.61114028|0.61280535
2024-03-01 08:12:00|SAND|1709280720|0.6127994572|0.6140470689|0.6127994572|0.6139455574
2024-03-01 08:13:00|SAND|1709280780|0.6139548641|0.6142826181|0.6137354553|0.6142826181
2024-03-01 08:14:00|SAND|1709280840|0.614122931|0.6146467897|0.6139532507|0.6144101074
2024-03-01 08:15:00|SAND|1709280900|0.6144071815|0.6144160307|0.6142215469|0.6143592065
2024-03-01 08:16:00|SAND|1709280960|0.6143738055|0.6147595949|0.6143738055|0.6146583437
2024-03-01 08:17:00|SAND|1709281020|0.6146611031|0.6147336681|0.6141092417|0.6146074072
2024-03-01 08:18:00|SAND|1709281080|0.6146077636|0.6148055727|0.6143671369|0.6146896286
2024-03-01 08:19:00|SAND|1709281140|0.614668343|0.614679052|0.6141297132|0.6145853288
2024-03-01 08:20:00|SAND|1709281200|0.6145624769|0.6146366748|0.6143372299|0.6144277318
2024-03-01 08:21:00|SAND|1709281260|0.614422723|0.6149379624|0.614422723|0.6147608861
2024-03-01 08:22:00|SAND|1709281320|0.6147660644|0.6159429213|0.6147660644|0.6157206225
2024-03-01 08:23:00|SAND|1709281380|0.6157174114|0.6158829017|0.614911845|0.6149549202
2024-03-01 08:24:00|SAND|1709281440|0.6150012068|0.6150012068|0.6137902535|0.6137902535
2024-03-01 08:25:00|SAND|1709281500|0.6137869742|0.6138426913|0.6127356435|0.612903209
2024-03-01 08:26:00|SAND|1709281560|0.6128950118|0.6138218569|0.6128237576|0.6138217745
2024-03-01 08:27:00|SAND|1709281620|0.6137916905|0.6139824166|0.6135454928|0.6137075135
2024-03-01 08:28:00|SAND|1709281680|0.6131971361|0.6133428247|0.6126816491|0.612697556
2024-03-01 08:29:00|SAND|1709281740|0.6126681296|0.6128531952|0.6121162606|0.6126030146
2024-03-01 08:30:00|SAND|1709281800|0.6126275442|0.6126880571|0.6118043961|0.6118471723
2024-03-01 08:31:00|SAND|1709281860|0.6116549046|0.6117879425|0.6115314251|0.6117342901
2024-03-01 08:32:00|SAND|1709281920|0.6117630865|0.6117630865|0.6096349163|0.6096349163
2024-03-01 08:33:00|SAND|1709281980|0.6096326741|0.6098727075|0.6093943283|0.6097384648
2024-03-01 08:34:00|SAND|1709282040|0.6097454954|0.6099186726|0.6091329228|0.6093415142
2024-03-01 08:35:00|SAND|1709282100|0.6093995582|0.6096380523|0.6092518655|0.6095113237
2024-03-01 08:36:00|SAND|1709282160|0.6095761921|0.6097235414|0.6093410884|0.6093410884
2024-03-01 08:37:00|SAND|1709282220|0.6094004293|0.6114159882|0.6093705696|0.6114159882
2024-03-01 08:38:00|SAND|1709282280|0.6116892211|0.6120108789|0.6109501342|0.610982571
2024-03-01 08:39:00|SAND|1709282340|0.6110873825|0.6115582477|0.6109360327|0.6114988141
2024-03-01 08:40:00|SAND|1709282400|0.6121699556|0.6126096774|0.6113180385|0.6113232473
2024-03-01 08:41:00|SAND|1709282460|0.6118016405|0.6125502735|0.6117455437|0.6121658717
2024-03-01 08:42:00|SAND|1709282520|0.6123664123|0.6132022249|0.6123664123|0.6132022249
2024-03-01 08:43:00|SAND|1709282580|0.6141140622|0.6141140622|0.6123269296|0.6125214995
2024-03-01 08:44:00|SAND|1709282640|0.6124777219|0.6138368942|0.6123709292|0.6138020422
2024-03-01 08:45:00|SAND|1709282700|0.6136919032|0.6139262191|0.6132966152|0.6136011167
2024-03-01 08:46:00|SAND|1709282760|0.613419732|0.6138677174|0.6133330182|0.6137991812
2024-03-01 08:47:00|SAND|1709282820|0.6138166068|0.6149662464|0.6137802423|0.614814324
2024-03-01 08:48:00|SAND|1709282880|0.6147697383|0.6149289249|0.6136545109|0.6137072591
2024-03-01 08:49:00|SAND|1709282940|0.613710036|0.613710036|0.6130327539|0.6132718171
2024-03-01 08:50:00|SAND|1709283000|0.6132567149|0.6140740187|0.6132567149|0.6135586698
2024-03-01 08:51:00|SAND|1709283060|0.6135556565|0.6139758457|0.6133980753|0.6134897047
2024-03-01 08:52:00|SAND|1709283120|0.6135567406|0.6138378031|0.6135307943|0.6138378031
2024-03-01 08:53:00|SAND|1709283180|0.613906286|0.6161369693|0.613906286|0.6161369693
2024-03-01 08:54:00|SAND|1709283240|0.6161453565|0.6167168037|0.6159432377|0.6167168037
2024-03-01 08:55:00|SAND|1709283300|0.6168191355|0.6171938268|0.6161606583|0.6164586787
2024-03-01 08:56:00|SAND|1709283360|0.6164942059|0.6165070559|0.6157819388|0.6159190659
2024-03-01 08:57:00|SAND|1709283420|0.6159202348|0.6159880231|0.6153014806|0.6154013729
2024-03-01 08:58:00|SAND|1709283480|0.6153236672|0.6153522958|0.6135258493|0.6136804927
2024-03-01 08:59:00|SAND|1709283540|0.6136773145|0.6143319504|0.6135502081|0.6140356426
2024-03-01 09:00:00|SAND|1709283600|0.6140147093|0.6156452141|0.6140147093|0.6155995392
2024-03-01 09:01:00|SAND|1709283660|0.615587435|0.6160897792|0.6149778219|0.6160650981
2024-03-01 09:02:00|SAND|1709283720|0.6160893771|0.6160893771|0.6140905069|0.6140931642
2024-03-01 09:03:00|SAND|1709283780|0.6141044434|0.6155772125|0.614073726|0.6154248639
2024-03-01 09:04:00|SAND|1709283840|0.6153913313|0.6157852223|0.6153268907|0.6157849303
2024-03-01 09:05:00|SAND|1709283900|0.616005021|0.6181179959|0.616005021|0.6179608852
2024-03-01 09:06:00|SAND|1709283960|0.6178644521|0.6186317376|0.6176214093|0.6180711339
2024-03-01 09:07:00|SAND|1709284020|0.6181524777|0.6182058396|0.6174860883|0.6179045511
2024-03-01 09:08:00|SAND|1709284080|0.6178360076|0.6183273402|0.6175969691|0.6183273402
2024-03-01 09:09:00|SAND|1709284140|0.6182850541|0.6186681948|0.6182808316|0.6185502832
2024-03-01 09:10:00|SAND|1709284200|0.6185503692|0.6186057321|0.6169021458|0.6169021458
2024-03-01 09:11:00|SAND|1709284260|0.6168991918|0.6176400265|0.6166866245|0.6174393842
2024-03-01 09:12:00|SAND|1709284320|0.6174194956|0.6177614132|0.6172154431|0.6177493606
2024-03-01 09:13:00|SAND|1709284380|0.6177227318|0.6178463415|0.6173218468|0.617786956
2024-03-01 09:14:00|SAND|1709284440|0.6175691976|0.6176886539|0.6170150581|0.6172942162
2024-03-01 09:15:00|SAND|1709284500|0.6173469649|0.6177585645|0.6173258569|0.6176171015
2024-03-01 09:16:00|SAND|1709284560|0.6176422927|0.6182605937|0.6172492768|0.6181752861
2024-03-01 09:17:00|SAND|1709284620|0.6182436118|0.6188386493|0.6182436118|0.618449018
2024-03-01 09:18:00|SAND|1709284680|0.6183994301|0.6187306148|0.6180092949|0.6180174257
2024-03-01 09:19:00|SAND|1709284740|0.6179485323|0.6179485323|0.615311835|0.6153504737
2024-03-01 09:20:00|SAND|1709284800|0.6154843421|0.6158637789|0.6153153232|0.6153357458
2024-03-01 09:21:00|SAND|1709284860|0.6154545407|0.6160912149|0.6153670562|0.6160872645
2024-03-01 09:22:00|SAND|1709284920|0.6160789389|0.6167123116|0.6160545025|0.6166286845
2024-03-01 09:23:00|SAND|1709284980|0.6166336843|0.6166817803|0.6159022208|0.6160020783
2024-03-01 09:24:00|SAND|1709285040|0.6161317243|0.6165544308|0.6160841876|0.6161374886
2024-03-01 09:25:00|SAND|1709285100|0.6161624244|0.6165272235|0.6161624244|0.616484015
2024-03-01 09:26:00|SAND|1709285160|0.6165091126|0.6174443699|0.6165091126|0.6174443699
2024-03-01 09:27:00|SAND|1709285220|0.6174260817|0.6177487324|0.6171310888|0.6177487324
2024-03-01 09:28:00|SAND|1709285280|0.6177479806|0.6179505175|0.6161807207|0.6164465592
2024-03-01 09:29:00|SAND|1709285340|0.6164903304|0.6164969962|0.6141998964|0.614416063
2024-03-01 09:30:00|SAND|1709285400|0.614389103|0.6147892158|0.6142173228|0.6145249805
2024-03-01 09:31:00|SAND|1709285460|0.6146496972|0.6150833988|0.6138927327|0.6146159576
2024-03-01 09:32:00|SAND|1709285520|0.6148238448|0.6149492521|0.6142225732|0.6147352395
2024-03-01 09:33:00|SAND|1709285580|0.6148503491|0.6154342196|0.6148503491|0.6151418241
2024-03-01 09:34:00|SAND|1709285640|0.6152428773|0.6152428773|0.6147582341|0.6149005267
2024-03-01 09:35:00|SAND|1709285700|0.6149107867|0.6155445667|0.614905156|0.6152709261
2024-03-01 09:36:00|SAND|1709285760|0.6152687201|0.616165888|0.6152687201|0.6161295697
2024-03-01 09:37:00|SAND|1709285820|0.6161297641|0.6165030507|0.6161297641|0.6164990115
2024-03-01 09:38:00|SAND|1709285880|0.6164665459|0.6168213538|0.6160905677|0.61609138
2024-03-01 09:39:00|SAND|1709285940|0.6162070702|0.6163093059|0.6160467592|0.6162561232
2024-03-01 09:40:00|SAND|1709286000|0.6162467466|0.6170354859|0.6162467466|0.6170341051
2024-03-01 09:41:00|SAND|1709286060|0.6170340491|0.6171758812|0.6168923763|0.6171758812
2024-03-01 09:42:00|SAND|1709286120|0.6172343633|0.6174138802|0.6170435459|0.6173867447
2024-03-01 09:43:00|SAND|1709286180|0.6173128177|0.6177987953|0.6173128177|0.6177960714
2024-03-01 09:44:00|SAND|1709286240|0.6177718771|0.6186048157|0.6177273171|0.6186004691
2024-03-01 09:45:00|SAND|1709286300|0.6185958998|0.6185958998|0.6176019026|0.6177790561
2024-03-01 09:46:00|SAND|1709286360|0.6176019536|0.6176208539|0.6166012205|0.6166084187
2024-03-01 09:47:00|SAND|1709286420|0.616654886|0.6181020369|0.6165537588|0.6181020369
2024-03-01 09:48:00|SAND|1709286480|0.6182581492|0.6183542233|0.6181228132|0.6181965723
2024-03-01 09:49:00|SAND|1709286540|0.6180962503|0.6180962503|0.6162194645|0.6165992192
2024-03-01 09:50:00|SAND|1709286600|0.6166069447|0.6168752055|0.616283282|0.6166965489
2024-03-01 09:51:00|SAND|1709286660|0.6166950303|0.6171855063|0.6164359411|0.6171855063
2024-03-01 09:52:00|SAND|1709286720|0.6174135312|0.6174135312|0.6168513073|0.6169475234
2024-03-01 09:53:00|SAND|1709286780|0.616801095|0.6172332444|0.616801095|0.6171323001
2024-03-01 09:54:00|SAND|1709286840|0.6170911806|0.6170911806|0.6165522155|0.616669735
2024-03-01 09:55:00|SAND|1709286900|0.6166696024|0.6169303413|0.6165733493|0.6169072397
2024-03-01 09:56:00|SAND|1709286960|0.6169067626|0.617353409|0.6167375291|0.6172833796
2024-03-01 09:57:00|SAND|1709287020|0.6172934163|0.6172934163|0.6168270571|0.6169213796
2024-03-01 09:58:00|SAND|1709287080|0.6169642243|0.6169642243|0.6166807841|0.6169468135
2024-03-01 09:59:00|SAND|1709287140|0.6168766799|0.6168862052|0.6164495676|0.6165172219
2024-03-01 10:00:00|SAND|1709287200|0.6165894645|0.6169091856|0.6164201196|0.6168236986
2024-03-01 10:01:00|SAND|1709287260|0.617033081|0.6170404381|0.6157594943|0.6161256693
2024-03-01 10:02:00|SAND|1709287320|0.6161048543|0.6173890927|0.6159749102|0.6173390598
2024-03-01 10:03:00|SAND|1709287380|0.6175826166|0.6187261054|0.6175826166|0.6182688357
2024-03-01 10:04:00|SAND|1709287440|0.6182849558|0.6186192875|0.6177507229|0.618572407
2024-03-01 10:05:00|SAND|1709287500|0.6185587911|0.6196578606|0.6184903531|0.6195927889
2024-03-01 10:06:00|SAND|1709287560|0.6197111564|0.6234867864|0.6197111564|0.623486188
2024-03-01 10:07:00|SAND|1709287620|0.6234445715|0.6240537539|0.6233923213|0.6234656534
2024-03-01 10:08:00|SAND|1709287680|0.6234626855|0.6236760851|0.6232867822|0.6236760851
2024-03-01 10:09:00|SAND|1709287740|0.6236112934|0.6246923268|0.6234588234|0.6245470379
2024-03-01 10:10:00|SAND|1709287800|0.6243963752|0.6244330567|0.6233533282|0.6233697497
2024-03-01 10:11:00|SAND|1709287860|0.6232210759|0.6234948163|0.6229201395|0.623008526
2024-03-01 10:12:00|SAND|1709287920|0.6231530735|0.6240540903|0.6229355422|0.6234961672
2024-03-01 10:13:00|SAND|1709287980|0.6232231095|0.6236626849|0.6229781021|0.6233267152
2024-03-01 10:14:00|SAND|1709288040|0.6231492226|0.6313866689|0.6230807788|0.6313262244
2024-03-01 10:15:00|SAND|1709288100|0.6314927172|0.6342515608|0.6314927172|0.6342515608
2024-03-01 10:16:00|SAND|1709288160|0.6342089316|0.6343890433|0.6333493887|0.6333493978
2024-03-01 10:17:00|SAND|1709288220|0.6337672404|0.6337672404|0.6289804911|0.630111974
2024-03-01 10:18:00|SAND|1709288280|0.6304509493|0.6354013505|0.6300609286|0.6353636568
2024-03-01 10:19:00|SAND|1709288340|0.6353778882|0.6360377661|0.6334445545|0.6360377661
2024-03-01 10:20:00|SAND|1709288400|0.6364899742|0.6372754235|0.6363600226|0.6363600226
2024-03-01 10:21:00|SAND|1709288460|0.6365408792|0.6368017501|0.6355915441|0.6357375783
2024-03-01 10:22:00|SAND|1709288520|0.6357378439|0.6357378439|0.6331930814|0.6339163092
2024-03-01 10:23:00|SAND|1709288580|0.63398857|0.6342850097|0.6327259094|0.6327259094
2024-03-01 10:24:00|SAND|1709288640|0.6326727499|0.634099693|0.6322247335|0.632279959
2024-03-01 10:25:00|SAND|1709288700|0.6322233264|0.6326323824|0.6312560911|0.6326323824
2024-03-01 10:26:00|SAND|1709288760|0.6330653691|0.6331019452|0.6297748125|0.6297748125
2024-03-01 10:27:00|SAND|1709288820|0.6296953469|0.6296953469|0.6289755015|0.6290709643
2024-03-01 10:28:00|SAND|1709288880|0.6290762514|0.6305753008|0.6289539271|0.6304956328
2024-03-01 10:29:00|SAND|1709288940|0.6305439447|0.6313617456|0.6305439447|0.6311597674
2024-03-01 10:30:00|SAND|1709289000|0.6311839935|0.6321724623|0.6311839935|0.6319484472
2024-03-01 10:31:00|SAND|1709289060|0.631944847|0.6327322832|0.6311087973|0.6311471819
2024-03-01 10:32:00|SAND|1709289120|0.6311543723|0.6315998151|0.6304724539|0.631054855
2024-03-01 10:33:00|SAND|1709289180|0.6310898159|0.6310898159|0.6306102895|0.6308693345
2024-03-01 10:34:00|SAND|1709289240|0.6308501844|0.6315265581|0.629904598|0.6315265581
2024-03-01 10:35:00|SAND|1709289300|0.631526883|0.6315591123|0.6310844833|0.6314454477
2024-03-01 10:36:00|SAND|1709289360|0.6314383518|0.6315161941|0.6300099108|0.6306770574
2024-03-01 10:37:00|SAND|1709289420|0.6304568386|0.6308155923|0.629687405|0.629687405
2024-03-01 10:38:00|SAND|1709289480|0.6296404113|0.6309630507|0.6294435221|0.6309630507
2024-03-01 10:39:00|SAND|1709289540|0.6310001948|0.6315706942|0.6310001948|0.6315706942
2024-03-01 10:40:00|SAND|1709289600|0.6315463661|0.6316157053|0.6288218486|0.6290835893
2024-03-01 10:41:00|SAND|1709289660|0.6287363141|0.6287363141|0.6265120961|0.6273715698
2024-03-01 10:42:00|SAND|1709289720|0.6273749193|0.6282699032|0.6272704445|0.6278642887
2024-03-01 10:43:00|SAND|1709289780|0.6274672003|0.6274672003|0.626277761|0.6262777862
2024-03-01 10:44:00|SAND|1709289840|0.6261846594|0.6261846594|0.6250108354|0.6253293877
2024-03-01 10:45:00|SAND|1709289900|0.6253563938|0.6263183864|0.6253563938|0.6263183864
2024-03-01 10:46:00|SAND|1709289960|0.626371966|0.6275971985|0.626371966|0.6270978827
2024-03-01 10:47:00|SAND|1709290020|0.6271223313|0.6273389283|0.6248576568|0.6253258575
2024-03-01 10:48:00|SAND|1709290080|0.625354916|0.6261350346|0.625354916|0.6257531014
2024-03-01 10:49:00|SAND|1709290140|0.625756058|0.625756058|0.624448507|0.6245890931
2024-03-01 10:50:00|SAND|1709290200|0.624349345|0.6250330594|0.6240125574|0.6249720249
2024-03-01 10:51:00|SAND|1709290260|0.6250209912|0.625421604|0.6244160782|0.6244963246
2024-03-01 10:52:00|SAND|1709290320|0.6243532101|0.6243532101|0.6236121956|0.6236488051
2024-03-01 10:53:00|SAND|1709290380|0.6236921177|0.6260418039|0.6236921177|0.6260418039
2024-03-01 10:54:00|SAND|1709290440|0.6260265043|0.6264348815|0.6257559656|0.6258458427
2024-03-01 10:55:00|SAND|1709290500|0.6258616359|0.6260353289|0.6254758545|0.6260353289
2024-03-01 10:56:00|SAND|1709290560|0.6262107657|0.6288656122|0.6262107657|0.6280727263
2024-03-01 10:57:00|SAND|1709290620|0.6280516761|0.6280697271|0.6271917155|0.6271917155
2024-03-01 10:58:00|SAND|1709290680|0.6271379387|0.6271571113|0.6264944552|0.6267569405
2024-03-01 10:59:00|SAND|1709290740|0.6269189946|0.6274198132|0.6263282895|0.6265434692
2024-03-01 11:00:00|SAND|1709290800|0.6264396415|0.6278491979|0.6262818087|0.627124303
2024-03-01 11:01:00|SAND|1709290860|0.627197303|0.6274356216|0.6267767761|0.6272124666
2024-03-01 11:02:00|SAND|1709290920|0.6272238545|0.6275889883|0.6270729716|0.6271210396
2024-03-01 11:03:00|SAND|1709290980|0.6271084167|0.6271104013|0.625898396|0.625898396
2024-03-01 11:04:00|SAND|1709291040|0.6259178148|0.6276773155|0.6258294138|0.6276773155
2024-03-01 11:05:00|SAND|1709291100|0.6277201187|0.628748466|0.6277165054|0.6286028115
2024-03-01 11:06:00|SAND|1709291160|0.6284856849|0.6299635088|0.6284584639|0.6291732226
2024-03-01 11:07:00|SAND|1709291220|0.6291580451|0.6297754547|0.6287053587|0.6297263276
2024-03-01 11:08:00|SAND|1709291280|0.6297537419|0.6305655066|0.6297537419|0.6302125885
2024-03-01 11:09:00|SAND|1709291340|0.6300667179|0.6306521856|0.62956176|0.6305433091
2024-03-01 11:10:00|SAND|1709291400|0.6305466721|0.6324886778|0.6302583371|0.6322297319
2024-03-01 11:11:00|SAND|1709291460|0.6324588348|0.6327203581|0.6318121326|0.6325508294
2024-03-01 11:12:00|SAND|1709291520|0.6324142564|0.6344810953|0.6311562225|0.633217886
2024-03-01 11:13:00|SAND|1709291580|0.6332477798|0.6334541668|0.6324597446|0.6330425351
2024-03-01 11:14:00|SAND|1709291640|0.6330717502|0.6332016175|0.6317822328|0.6330911744
2024-03-01 11:15:00|SAND|1709291700|0.6331588387|0.633398457|0.632894348|0.6329825103
2024-03-01 11:16:00|SAND|1709291760|0.6329803075|0.6330115345|0.6321186535|0.6321930938
2024-03-01 11:17:00|SAND|1709291820|0.6320916758|0.6324782006|0.6320209306|0.6323307795
2024-03-01 11:18:00|SAND|1709291880|0.6322877855|0.6322877855|0.630728227|0.6308879891
2024-03-01 11:19:00|SAND|1709291940|0.6308407728|0.6309892519|0.629476795|0.6299830809
2024-03-01 11:20:00|SAND|1709292000|0.6298535224|0.6298535224|0.6287875611|0.6287875611
2024-03-01 11:21:00|SAND|1709292060|0.6286685267|0.6292100501|0.6279101292|0.6281854207
2024-03-01 11:22:00|SAND|1709292120|0.6282043513|0.6283183206|0.6277937078|0.6277937078
2024-03-01 11:23:00|SAND|1709292180|0.6277287792|0.6277287792|0.6264080396|0.6269302909
2024-03-01 11:24:00|SAND|1709292240|0.6271079057|0.627610126|0.6270614002|0.627193631
2024-03-01 11:25:00|SAND|1709292300|0.6272109063|0.6273478858|0.6267398843|0.6273478858
2024-03-01 11:26:00|SAND|1709292360|0.6274254524|0.6274254524|0.625403402|0.6254444137
2024-03-01 11:27:00|SAND|1709292420|0.6255195505|0.6255206141|0.6244604886|0.6245725483
2024-03-01 11:28:00|SAND|1709292480|0.6245919886|0.625178088|0.6244036484|0.625178088
2024-03-01 11:29:00|SAND|1709292540|0.6252114371|0.6254608107|0.6245941105|0.6245941105
2024-03-01 11:30:00|SAND|1709292600|0.6246265191|0.6264265366|0.6246265191|0.6256025094
2024-03-01 11:31:00|SAND|1709292660|0.6254193763|0.6256498709|0.624425141|0.6245057857
2024-03-01 11:32:00|SAND|1709292720|0.6243750732|0.6243750732|0.6231566184|0.6233603778
2024-03-01 11:33:00|SAND|1709292780|0.6233345232|0.6236854585|0.6228052798|0.6230318579
2024-03-01 11:34:00|SAND|1709292840|0.6231267845|0.6269555048|0.6231267845|0.6268606977
2024-03-01 11:35:00|SAND|1709292900|0.626598018|0.6268241135|0.6254020372|0.6254020372
2024-03-01 11:36:00|SAND|1709292960|0.6253897038|0.6253897038|0.6244686607|0.6244892631
2024-03-01 11:37:00|SAND|1709293020|0.6245414359|0.6245414359|0.6235385002|0.6237363098
2024-03-01 11:38:00|SAND|1709293080|0.6236569745|0.6238273702|0.6232753768|0.6238007544
2024-03-01 11:39:00|SAND|1709293140|0.6238084038|0.6245181339|0.6236716654|0.6245181339
2024-03-01 11:40:00|SAND|1709293200|0.6247853831|0.627049526|0.6247853831|0.6266768569
2024-03-01 11:41:00|SAND|1709293260|0.6266806819|0.6277902796|0.6266346498|0.6266346498
2024-03-01 11:42:00|SAND|1709293320|0.6264712031|0.6267111719|0.6260697614|0.6260697614
2024-03-01 11:43:00|SAND|1709293380|0.6257732054|0.6257732054|0.6241065326|0.6243333999
2024-03-01 11:44:00|SAND|1709293440|0.624283163|0.6260742702|0.6242384282|0.6260730879
2024-03-01 11:45:00|SAND|1709293500|0.6260881772|0.6263683303|0.6260881772|0.6262335944
2024-03-01 11:46:00|SAND|1709293560|0.6262547635|0.6267059879|0.6261720244|0.626588364
2024-03-01 11:47:00|SAND|1709293620|0.6264800069|0.6265511238|0.6255040859|0.6256291972
2024-03-01 11:48:00|SAND|1709293680|0.6256394805|0.626771295|0.625638832|0.6258520209
2024-03-01 11:49:00|SAND|1709293740|0.625882123|0.6277456454|0.625882123|0.6269884894
2024-03-01 11:50:00|SAND|1709293800|0.6270357466|0.627787511|0.6270357466|0.6273362198
2024-03-01 11:51:00|SAND|1709293860|0.6273222501|0.6273222501|0.6259908466|0.6259908466
2024-03-01 11:52:00|SAND|1709293920|0.6260030988|0.6261895929|0.6259511697|0.6260161135
2024-03-01 11:53:00|SAND|1709293980|0.6260766931|0.6273458799|0.6260766931|0.6273458799
2024-03-01 11:54:00|SAND|1709294040|0.627362362|0.6295024213|0.627362362|0.6294857404
2024-03-01 11:55:00|SAND|1709294100|0.6295296268|0.6308964441|0.6295296268|0.6306311165
2024-03-01 11:56:00|SAND|1709294160|0.6306347963|0.6307899174|0.629255543|0.6292890738
2024-03-01 11:57:00|SAND|1709294220|0.6292785444|0.6294493462|0.6280715791|0.6280715791
2024-03-01 11:58:00|SAND|1709294280|0.627997049|0.6280990249|0.6273473508|0.6278024238
2024-03-01 11:59:00|SAND|1709294340|0.6277747932|0.6285465588|0.6277747932|0.6280174909
2024-03-01 12:00:00|SAND|1709294400|0.6278832821|0.6284916177|0.6278832821|0.6284166245
2024-03-01 12:01:00|SAND|1709294460|0.6284396444|0.6284815925|0.6271654284|0.6276868747
2024-03-01 12:02:00|SAND|1709294520|0.6279702958|0.6279702958|0.6271522682|0.6273064039
2024-03-01 12:03:00|SAND|1709294580|0.627292578|0.6274448988|0.6261058087|0.6264190546
2024-03-01 12:04:00|SAND|1709294640|0.6269673283|0.6277158163|0.6266473581|0.6266473581
2024-03-01 12:05:00|SAND|1709294700|0.6266673944|0.6268203896|0.626216059|0.626727221
2024-03-01 12:06:00|SAND|1709294760|0.6267485531|0.6269106865|0.6265218084|0.6265445968
2024-03-01 12:07:00|SAND|1709294820|0.6266413142|0.6275011353|0.6265547409|0.6275011353
2024-03-01 12:08:00|SAND|1709294880|0.6275264737|0.6276639036|0.6274317514|0.6275553605
2024-03-01 12:09:00|SAND|1709294940|0.6275674355|0.6291766263|0.6275674355|0.6291766263
2024-03-01 12:10:00|SAND|1709295000|0.6297854597|0.6318563265|0.6297854597|0.6318563265
2024-03-01 12:11:00|SAND|1709295060|0.6318730902|0.6320269493|0.6310693355|0.6311087038
2024-03-01 12:12:00|SAND|1709295120|0.63072756|0.63072756|0.629201855|0.6292026969
2024-03-01 12:13:00|SAND|1709295180|0.6291516298|0.6317929901|0.6291516298|0.6314262381
2024-03-01 12:14:00|SAND|1709295240|0.631427094|0.6314835967|0.6281579808|0.6310384213
2024-03-01 12:15:00|SAND|1709295300|0.630916506|0.631308003|0.6301322629|0.6303660358
2024-03-01 12:16:00|SAND|1709295360|0.6307328737|0.6313398456|0.6307328737|0.6313343426
2024-03-01 12:17:00|SAND|1709295420|0.6313001834|0.63215215|0.6313001834|0.6314086377
2024-03-01 12:18:00|SAND|1709295480|0.6314138362|0.6314138362|0.6310890454|0.631301259
2024-03-01 12:19:00|SAND|1709295540|0.631355607|0.6318322267|0.6313197946|0.6315359103
2024-03-01 12:20:00|SAND|1709295600|0.6314707047|0.6314735551|0.630697065|0.6308186935
2024-03-01 12:21:00|SAND|1709295660|0.6310081198|0.6310916095|0.6304304768|0.6304932786
2024-03-01 12:22:00|SAND|1709295720|0.6306860675|0.6322250173|0.6306393362|0.631947245
2024-03-01 12:23:00|SAND|1709295780|0.6321231475|0.6321744037|0.6301814068|0.6301814068
2024-03-01 12:24:00|SAND|1709295840|0.6302953474|0.6306999501|0.6300667132|0.6300940183
2024-03-01 12:25:00|SAND|1709295900|0.6302055196|0.631192387|0.6301543433|0.6310481441
2024-03-01 12:26:00|SAND|1709295960|0.6316850215|0.6317533542|0.6309044769|0.6311447484
2024-03-01 12:27:00|SAND|1709296020|0.6312352723|0.6312420513|0.6303032578|0.6306220483
2024-03-01 12:28:00|SAND|1709296080|0.6305910808|0.6312484157|0.6303630556|0.6312484157
2024-03-01 12:29:00|SAND|1709296140|0.6313277643|0.6315142709|0.6308809218|0.6310774835
2024-03-01 12:30:00|SAND|1709296200|0.631130933|0.631130933|0.629371164|0.6295189095
2024-03-01 12:31:00|SAND|1709296260|0.6295470551|0.6295539755|0.6282716975|0.6283529202
2024-03-01 12:32:00|SAND|1709296320|0.6282614777|0.6296956107|0.628151606|0.6294955224
2024-03-01 12:33:00|SAND|1709296380|0.6296650551|0.631147383|0.6296650551|0.631147383
2024-03-01 12:34:00|SAND|1709296440|0.6311770168|0.6328721626|0.6311770168|0.6317303072
2024-03-01 12:35:00|SAND|1709296500|0.63165438|0.632298088|0.6316023554|0.6322714413
2024-03-01 12:36:00|SAND|1709296560|0.6322919159|0.6331411483|0.6322919159|0.6331411483
2024-03-01 12:37:00|SAND|1709296620|0.6331957888|0.6334497998|0.6331165998|0.633444944
2024-03-01 12:38:00|SAND|1709296680|0.6335394621|0.6337451577|0.6324702771|0.6326981609
2024-03-01 12:39:00|SAND|1709296740|0.6327772147|0.6344414131|0.6326716042|0.6343827911
2024-03-01 12:40:00|SAND|1709296800|0.6344533393|0.6345852111|0.6337135639|0.6340372973
2024-03-01 12:41:00|SAND|1709296860|0.633972787|0.6341686691|0.6336817743|0.6340044652
2024-03-01 12:42:00|SAND|1709296920|0.6340221559|0.6345072824|0.6337655634|0.6338982401
2024-03-01 12:43:00|SAND|1709296980|0.6338697077|0.6349121517|0.6338302403|0.6349121517
2024-03-01 12:44:00|SAND|1709297040|0.6349120996|0.6349985278|0.6341058791|0.6343806139
2024-03-01 12:45:00|SAND|1709297100|0.6344107263|0.6344366836|0.6332141332|0.6343272287
2024-03-01 12:46:00|SAND|1709297160|0.6342778856|0.6355358968|0.6342778856|0.6354061733
2024-03-01 12:47:00|SAND|1709297220|0.6354223086|0.6357495166|0.6354223086|0.6354903096
2024-03-01 12:48:00|SAND|1709297280|0.6354901679|0.635591157|0.6328979216|0.6328979216
2024-03-01 12:49:00|SAND|1709297340|0.6328987318|0.6328987318|0.631222677|0.6324453311
2024-03-01 12:50:00|SAND|1709297400|0.6326331967|0.6343886026|0.6323030381|0.6343886026
2024-03-01 12:51:00|SAND|1709297460|0.6344367008|0.6353458823|0.6341289466|0.6351495537
2024-03-01 12:52:00|SAND|1709297520|0.635139842|0.6359070216|0.634947368|0.6358735625
2024-03-01 12:53:00|SAND|1709297580|0.6359220501|0.6359220501|0.6351762829|0.6354147185
2024-03-01 12:54:00|SAND|1709297640|0.6355653109|0.6357039167|0.6340002992|0.6346661467
2024-03-01 12:55:00|SAND|1709297700|0.6346679395|0.635313476|0.6346679395|0.6349736346
2024-03-01 12:56:00|SAND|1709297760|0.6350856434|0.635616083|0.6350432863|0.635440358
2024-03-01 12:57:00|SAND|1709297820|0.6353093994|0.6353093994|0.6332364842|0.6332364842
2024-03-01 12:58:00|SAND|1709297880|0.6334454472|0.633637421|0.632206173|0.6335470646
2024-03-01 12:59:00|SAND|1709297940|0.6335757258|0.6353557716|0.6335228764|0.6353557716
2024-03-01 13:00:00|SAND|1709298000|0.6353488046|0.6358091312|0.6343311415|0.6357807381
2024-03-01 13:01:00|SAND|1709298060|0.6356539072|0.6361674558|0.6354842184|0.6360398647
2024-03-01 13:02:00|SAND|1709298120|0.6361523847|0.6361523847|0.6348277109|0.6348277109
2024-03-01 13:03:00|SAND|1709298180|0.6347622319|0.6348380719|0.6333569995|0.6334146293
2024-03-01 13:04:00|SAND|1709298240|0.6333231738|0.6333231738|0.6319737513|0.6326727484
2024-03-01 13:05:00|SAND|1709298300|0.632728819|0.6344878397|0.632728819|0.6340974068
2024-03-01 13:06:00|SAND|1709298360|0.6342504065|0.6344279751|0.6330775924|0.6332998054
2024-03-01 13:07:00|SAND|1709298420|0.6332688387|0.6332739238|0.632413336|0.6329862443
2024-03-01 13:08:00|SAND|1709298480|0.6329692644|0.6336846984|0.6329144449|0.6333580722
2024-03-01 13:09:00|SAND|1709298540|0.6333988201|0.6345759719|0.6333209727|0.6345450449
2024-03-01 13:10:00|SAND|1709298600|0.634629181|0.6359803472|0.6346284391|0.6359627611
2024-03-01 13:11:00|SAND|1709298660|0.6360381753|0.6366554434|0.635519928|0.635519928
2024-03-01 13:12:00|SAND|1709298720|0.6356793063|0.6356793063|0.6335581421|0.6339010586
2024-03-01 13:13:00|SAND|1709298780|0.6339517588|0.6347161305|0.6339517588|0.6347161305
2024-03-01 13:14:00|SAND|1709298840|0.6347025276|0.6355237367|0.6346368704|0.6355237367
2024-03-01 13:15:00|SAND|1709298900|0.635606061|0.6375211582|0.635606061|0.6374031253
2024-03-01 13:16:00|SAND|1709298960|0.6373618785|0.6381463152|0.6373618785|0.638114372
2024-03-01 13:17:00|SAND|1709299020|0.6381145324|0.6381145324|0.6370315278|0.6374519932
2024-03-01 13:18:00|SAND|1709299080|0.6375127328|0.637587249|0.6358181862|0.6368394991
2024-03-01 13:19:00|SAND|1709299140|0.6368380073|0.6374027308|0.636339911|0.6373977192
2024-03-01 13:20:00|SAND|1709299200|0.6377654132|0.6384751655|0.6377520226|0.6384106532
2024-03-01 13:21:00|SAND|1709299260|0.6385155844|0.6390037806|0.6380539291|0.6388541668
2024-03-01 13:22:00|SAND|1709299320|0.6388782153|0.6388782153|0.6374442205|0.6376794531
2024-03-01 13:23:00|SAND|1709299380|0.6378420548|0.6380703491|0.6374221894|0.6375536751
2024-03-01 13:24:00|SAND|1709299440|0.6375452255|0.6376317664|0.6368658958|0.6376317664
2024-03-01 13:25:00|SAND|1709299500|0.6375727771|0.637767524|0.6371329326|0.6371960228
2024-03-01 13:26:00|SAND|1709299560|0.6371039824|0.6371039824|0.6358928913|0.6358928913
2024-03-01 13:27:00|SAND|1709299620|0.635710458|0.635710458|0.6336911224|0.6336911224
2024-03-01 13:28:00|SAND|1709299680|0.6333600334|0.6340179387|0.632867286|0.6337863096
2024-03-01 13:29:00|SAND|1709299740|0.6337854168|0.6342112305|0.6326189829|0.6339966072
2024-03-01 13:30:00|SAND|1709299800|0.6342367699|0.6368796722|0.6339812726|0.6366495574
2024-03-01 13:31:00|SAND|1709299860|0.6368016613|0.6371771512|0.636066892|0.6362116146
2024-03-01 13:32:00|SAND|1709299920|0.6364572869|0.6367541207|0.6349226567|0.6349226567
2024-03-01 13:33:00|SAND|1709299980|0.634865209|0.6352647036|0.6343241225|0.6351702773
2024-03-01 13:34:00|SAND|1709300040|0.6351466535|0.6378772201|0.6350893987|0.6378772201
2024-03-01 13:35:00|SAND|1709300100|0.637890539|0.637890539|0.6369396611|0.6373619158
2024-03-01 13:36:00|SAND|1709300160|0.6376028261|0.6380392161|0.6374561767|0.6375279244
2024-03-01 13:37:00|SAND|1709300220|0.6375844889|0.6375844889|0.6371145402|0.6374092066
2024-03-01 13:38:00|SAND|1709300280|0.6373633726|0.6375922643|0.6366360255|0.6366360255
2024-03-01 13:39:00|SAND|1709300340|0.6364985706|0.6374793446|0.6358944076|0.6374793446
2024-03-01 13:40:00|SAND|1709300400|0.6373930435|0.6374345506|0.6364643958|0.6369147713
2024-03-01 13:41:00|SAND|1709300460|0.6368780603|0.6369608978|0.6365954554|0.6367384516
2024-03-01 13:42:00|SAND|1709300520|0.636804228|0.636804228|0.6342988817|0.6342988817
2024-03-01 13:43:00|SAND|1709300580|0.6349399905|0.6349528738|0.6339402987|0.6339663535
2024-03-01 13:44:00|SAND|1709300640|0.6339338668|0.6339338668|0.6332872721|0.6334241745
2024-03-01 13:45:00|SAND|1709300700|0.6334000975|0.6345567909|0.6334000975|0.6335038473
2024-03-01 13:46:00|SAND|1709300760|0.6335908449|0.6342214913|0.6335829787|0.634006596
2024-03-01 13:47:00|SAND|1709300820|0.6339814803|0.6340522546|0.633040483|0.633264621
2024-03-01 13:48:00|SAND|1709300880|0.6335429812|0.633709644|0.633272629|0.6333966876
2024-03-01 13:49:00|SAND|1709300940|0.6333861429|0.6335070711|0.6323094931|0.6327313204
2024-03-01 13:50:00|SAND|1709301000|0.6326543357|0.6337175383|0.6326500606|0.633639196
2024-03-01 13:51:00|SAND|1709301060|0.6336397325|0.6337215658|0.6332282631|0.6337215658
2024-03-01 13:52:00|SAND|1709301120|0.6333079464|0.6363609138|0.6332198213|0.6363609138
2024-03-01 13:53:00|SAND|1709301180|0.6362531589|0.6365182604|0.6360004871|0.6363969191
2024-03-01 13:54:00|SAND|1709301240|0.6365355205|0.6370324363|0.6363954509|0.6368777482
2024-03-01 13:55:00|SAND|1709301300|0.6369158086|0.6370228884|0.6362143622|0.6364334277
2024-03-01 13:56:00|SAND|1709301360|0.6364388904|0.6370106169|0.6364279973|0.6368568438
2024-03-01 13:57:00|SAND|1709301420|0.6367726329|0.6371664288|0.6363584901|0.636362427
2024-03-01 13:58:00|SAND|1709301480|0.6363594623|0.6366311532|0.6362175566|0.6364752013
2024-03-01 13:59:00|SAND|1709301540|0.6364626015|0.6372281761|0.6363570572|0.6370932792
2024-03-01 14:00:00|SAND|1709301600|0.6369704486|0.6383403016|0.6369704486|0.6382979829
2024-03-01 14:01:00|SAND|1709301660|0.6382866507|0.6387212482|0.6374981514|0.6386148643
2024-03-01 14:02:00|SAND|1709301720|0.6387700751|0.6401612183|0.6385532467|0.6401455133
2024-03-01 14:03:00|SAND|1709301780|0.6402643472|0.6402643472|0.6395314657|0.6400347884
2024-03-01 14:04:00|SAND|1709301840|0.6400207681|0.6402492961|0.6393053045|0.6402241026
2024-03-01 14:05:00|SAND|1709301900|0.6402172205|0.6402188516|0.6394498467|0.6400452585
2024-03-01 14:06:00|SAND|1709301960|0.6398460968|0.6399222902|0.639471719|0.6395495028
2024-03-01 14:07:00|SAND|1709302020|0.6395553239|0.6405417308|0.6395553239|0.6398593161
2024-03-01 14:08:00|SAND|1709302080|0.6398366434|0.6407380479|0.639681411|0.6404688805
2024-03-01 14:09:00|SAND|1709302140|0.6404549435|0.6404549435|0.6378866477|0.6378866477
2024-03-01 14:10:00|SAND|1709302200|0.6380255484|0.6380255484|0.6366894725|0.6367154687
2024-03-01 14:11:00|SAND|1709302260|0.6365148896|0.6375446403|0.6356742366|0.6360522915
2024-03-01 14:12:00|SAND|1709302320|0.6359098741|0.6359098741|0.6347829979|0.6348746279
2024-03-01 14:13:00|SAND|1709302380|0.6348840185|0.6372260963|0.6348665064|0.6372260963
2024-03-01 14:14:00|SAND|1709302440|0.6368626859|0.6368942316|0.6357270994|0.6360363623
2024-03-01 14:15:00|SAND|1709302500|0.6360654568|0.6371565794|0.6360654568|0.6371565794
2024-03-01 14:16:00|SAND|1709302560|0.6371299907|0.6372331929|0.6357727271|0.6357934903
2024-03-01 14:17:00|SAND|1709302620|0.6358006623|0.6379887939|0.6357647098|0.6361330733
2024-03-01 14:18:00|SAND|1709302680|0.6361533331|0.637563795|0.635613001|0.6356948843
2024-03-01 14:19:00|SAND|1709302740|0.6356941761|0.6361831018|0.6353093355|0.6353093355
2024-03-01 14:20:00|SAND|1709302800|0.6352924372|0.635916961|0.6349040383|0.6359150885
2024-03-01 14:21:00|SAND|1709302860|0.6358723688|0.6398992736|0.6358723688|0.6397644344
2024-03-01 14:22:00|SAND|1709302920|0.6398675202|0.6417650531|0.6398675202|0.6417650531
2024-03-01 14:23:00|SAND|1709302980|0.6415329774|0.6435340156|0.6415329774|0.6433431361
2024-03-01 14:24:00|SAND|1709303040|0.6432974175|0.6443632096|0.6415840234|0.6430238321
2024-03-01 14:25:00|SAND|1709303100|0.6432330441|0.6459461312|0.6429083223|0.6458288201
2024-03-01 14:26:00|SAND|1709303160|0.6459049671|0.6474999379|0.6459049671|0.6471301121
2024-03-01 14:27:00|SAND|1709303220|0.6470808606|0.6480354079|0.646735739|0.6469674564
2024-03-01 14:28:00|SAND|1709303280|0.6469984655|0.6481599801|0.6469542889|0.6479222359
2024-03-01 14:29:00|SAND|1709303340|0.6479983009|0.6486246761|0.6479209747|0.6485006929
2024-03-01 14:30:00|SAND|1709303400|0.6487755968|0.6494871123|0.6485470373|0.6486910131
2024-03-01 14:31:00|SAND|1709303460|0.6486811342|0.6491196275|0.6458712661|0.6467906645
2024-03-01 14:32:00|SAND|1709303520|0.6467483153|0.6496973172|0.6459970723|0.6491723872
2024-03-01 14:33:00|SAND|1709303580|0.6492735981|0.6523658248|0.6492735981|0.6521843993
2024-03-01 14:34:00|SAND|1709303640|0.6521534617|0.6534142712|0.6518617925|0.6518617925
2024-03-01 14:35:00|SAND|1709303700|0.6514008758|0.6514008758|0.6497833908|0.6502896263
2024-03-01 14:36:00|SAND|1709303760|0.6500984192|0.6534739463|0.6500984192|0.6528040993
2024-03-01 14:37:00|SAND|1709303820|0.6526858005|0.6538391735|0.6523323983|0.6527856489
2024-03-01 14:38:00|SAND|1709303880|0.6529717672|0.6530560962|0.6477651967|0.6480248065
2024-03-01 14:39:00|SAND|1709303940|0.6482596562|0.6510453887|0.6482596562|0.6506640766
2024-03-01 14:40:00|SAND|1709304000|0.6511791781|0.6541572817|0.6511791781|0.6539730039
2024-03-01 14:41:00|SAND|1709304060|0.6541828418|0.6544312325|0.650270425|0.6505000621
2024-03-01 14:42:00|SAND|1709304120|0.6503414549|0.6505210487|0.6460319872|0.6480271987
2024-03-01 14:43:00|SAND|1709304180|0.6479985692|0.6522375942|0.6479985692|0.6512602776
2024-03-01 14:44:00|SAND|1709304240|0.6509262562|0.6527858552|0.6509262562|0.6522052472
2024-03-01 14:45:00|SAND|1709304300|0.6518607546|0.6522364661|0.6510264396|0.6515635701
2024-03-01 14:46:00|SAND|1709304360|0.65193216|0.6545152235|0.6518028015|0.6526035403
2024-03-01 14:47:00|SAND|1709304420|0.6525413461|0.6544596964|0.6525413461|0.6540294975
2024-03-01 14:48:00|SAND|1709304480|0.6542554571|0.6551465075|0.653448732|0.6551465075
2024-03-01 14:49:00|SAND|1709304540|0.6552824226|0.6553760617|0.6527947297|0.6528904834
2024-03-01 14:50:00|SAND|1709304600|0.6530745359|0.653320943|0.6495099848|0.6496646192
2024-03-01 14:51:00|SAND|1709304660|0.6498965678|0.6508982833|0.649588981|0.6503264548
2024-03-01 14:52:00|SAND|1709304720|0.6505374964|0.6546173583|0.6503115939|0.6544556905
2024-03-01 14:53:00|SAND|1709304780|0.6546124236|0.6566403867|0.6545953266|0.6562915735
2024-03-01 14:54:00|SAND|1709304840|0.6563789959|0.6563789959|0.6533163763|0.6536661619
2024-03-01 14:55:00|SAND|1709304900|0.6538282321|0.6538282321|0.6522346961|0.6530330504
2024-03-01 14:56:00|SAND|1709304960|0.6531865087|0.6572006276|0.6531865087|0.6570801575
2024-03-01 14:57:00|SAND|1709305020|0.6574757655|0.6601241187|0.65746578|0.6601153443
2024-03-01 14:58:00|SAND|1709305080|0.660085849|0.6621147491|0.660085849|0.661067844
2024-03-01 14:59:00|SAND|1709305140|0.6613109418|0.6661900065|0.6613109418|0.6661900065
2024-03-01 15:00:00|SAND|1709305200|0.6662392089|0.6673427468|0.6656246208|0.6662318697
2024-03-01 15:01:00|SAND|1709305260|0.666272465|0.667576327|0.6631048753|0.6643571098
2024-03-01 15:02:00|SAND|1709305320|0.6638899939|0.6638899939|0.6614361867|0.6616841719
2024-03-01 15:03:00|SAND|1709305380|0.6616769622|0.6626816027|0.6605976815|0.6606631095
2024-03-01 15:04:00|SAND|1709305440|0.6608190142|0.6627922182|0.6608190142|0.6623561787
2024-03-01 15:05:00|SAND|1709305500|0.6624644463|0.6625104648|0.6596050025|0.6596050025
2024-03-01 15:06:00|SAND|1709305560|0.6597847115|0.6599244271|0.6553718795|0.6554786542
2024-03-01 15:07:00|SAND|1709305620|0.6555496008|0.6555496008|0.6531564161|0.6533160967
2024-03-01 15:08:00|SAND|1709305680|0.6533098019|0.6547988405|0.6517718154|0.6521565453
2024-03-01 15:09:00|SAND|1709305740|0.6524550227|0.6536897874|0.6524550227|0.653033303
2024-03-01 15:10:00|SAND|1709305800|0.652908378|0.6529198975|0.6508836682|0.6510316753
2024-03-01 15:11:00|SAND|1709305860|0.6511166759|0.6563012058|0.6511166759|0.6557624246
2024-03-01 15:12:00|SAND|1709305920|0.6555290843|0.6558209235|0.6538509645|0.6547153673
2024-03-01 15:13:00|SAND|1709305980|0.6551126778|0.6552352867|0.6536095385|0.6536095385
2024-03-01 15:14:00|SAND|1709306040|0.6535571371|0.6549937853|0.6520479695|0.6549937853
2024-03-01 15:15:00|SAND|1709306100|0.6549230541|0.6571656345|0.6549230541|0.6566984964
2024-03-01 15:16:00|SAND|1709306160|0.6567670496|0.6578894604|0.6535096562|0.6535096562
2024-03-01 15:17:00|SAND|1709306220|0.653029672|0.653029672|0.6502355958|0.6503615275
2024-03-01 15:18:00|SAND|1709306280|0.6503891793|0.6512823147|0.6491727403|0.6491727403
2024-03-01 15:19:00|SAND|1709306340|0.6491690123|0.649947201|0.6487068021|0.6490317434
2024-03-01 15:20:00|SAND|1709306400|0.6489341669|0.6499522787|0.6477053129|0.6498610934
2024-03-01 15:21:00|SAND|1709306460|0.6498849608|0.6502501231|0.6494657836|0.6497844615
2024-03-01 15:22:00|SAND|1709306520|0.6497332982|0.6500424246|0.648923115|0.6494269673
2024-03-01 15:23:00|SAND|1709306580|0.6492029735|0.6495414802|0.6485702439|0.6495414802
2024-03-01 15:24:00|SAND|1709306640|0.6497179053|0.6535305439|0.6497179053|0.6530809353
2024-03-01 15:25:00|SAND|1709306700|0.6530575215|0.6542743705|0.6530575215|0.6535714617
2024-03-01 15:26:00|SAND|1709306760|0.6534267783|0.6534267783|0.6526464832|0.6528097312
2024-03-01 15:27:00|SAND|1709306820|0.6528282107|0.6572747173|0.6526943767|0.6572747173
2024-03-01 15:28:00|SAND|1709306880|0.6572470257|0.6575685133|0.6560138909|0.6560810086
2024-03-01 15:29:00|SAND|1709306940|0.6561831239|0.6561831239|0.654185475|0.6545368176
2024-03-01 15:30:00|SAND|1709307000|0.6544514156|0.6562637616|0.6543577679|0.6560680765
2024-03-01 15:31:00|SAND|1709307060|0.6560957785|0.6561575151|0.6555780219|0.6560312743
2024-03-01 15:32:00|SAND|1709307120|0.6558991129|0.6561779762|0.6548795438|0.6558757893
2024-03-01 15:33:00|SAND|1709307180|0.6559095179|0.6561332377|0.6553890597|0.6556045464
2024-03-01 15:34:00|SAND|1709307240|0.6556422769|0.6556422769|0.652445499|0.6524465634
2024-03-01 15:35:00|SAND|1709307300|0.6525122794|0.6540989234|0.6522029233|0.6539507115
2024-03-01 15:36:00|SAND|1709307360|0.6538186836|0.6552873262|0.6538186836|0.6544349284
2024-03-01 15:37:00|SAND|1709307420|0.6541388515|0.6549167174|0.6529696508|0.6532004494
2024-03-01 15:38:00|SAND|1709307480|0.6531260684|0.65381562|0.6526007083|0.6528249839
2024-03-01 15:39:00|SAND|1709307540|0.6530293502|0.6534115823|0.6517526924|0.6517800608
2024-03-01 15:40:00|SAND|1709307600|0.6518262714|0.652608351|0.6505923841|0.652608351
2024-03-01 15:41:00|SAND|1709307660|0.6529584292|0.6538166333|0.6528928338|0.6528928338
2024-03-01 15:42:00|SAND|1709307720|0.6525398867|0.6525398867|0.6500928829|0.6501011586
2024-03-01 15:43:00|SAND|1709307780|0.65016567|0.6505539145|0.6489787355|0.6505539145
2024-03-01 15:44:00|SAND|1709307840|0.6506699969|0.6542945762|0.6506228427|0.6538635616
2024-03-01 15:45:00|SAND|1709307900|0.6537825554|0.6556107805|0.6532708941|0.6534876463
2024-03-01 15:46:00|SAND|1709307960|0.6536220825|0.655398546|0.65308482|0.65308482
2024-03-01 15:47:00|SAND|1709308020|0.6530888903|0.6539933303|0.6509016645|0.6509016645
2024-03-01 15:48:00|SAND|1709308080|0.6511734241|0.6511734241|0.6500127567|0.6500765726
2024-03-01 15:49:00|SAND|1709308140|0.6499139556|0.650637296|0.6494880018|0.650637296
2024-03-01 15:50:00|SAND|1709308200|0.6510167722|0.6512000279|0.6499815944|0.6499815944
2024-03-01 15:51:00|SAND|1709308260|0.6501189445|0.6502855361|0.6488730806|0.6499381582
2024-03-01 15:52:00|SAND|1709308320|0.6499139722|0.6499139722|0.6475329832|0.6479926809
2024-03-01 15:53:00|SAND|1709308380|0.6479494566|0.6490661661|0.6477416936|0.6490661661
2024-03-01 15:54:00|SAND|1709308440|0.6490075362|0.6507045183|0.6490075362|0.6497616563
2024-03-01 15:55:00|SAND|1709308500|0.6497476441|0.6498595583|0.6455801104|0.6455801104
2024-03-01 15:56:00|SAND|1709308560|0.6455139965|0.6455139965|0.644585614|0.6446319538
2024-03-01 15:57:00|SAND|1709308620|0.6451918491|0.6477834475|0.6451918491|0.646304393
2024-03-01 15:58:00|SAND|1709308680|0.6460361236|0.6463323535|0.6455225309|0.6457644199
2024-03-01 15:59:00|SAND|1709308740|0.6456352235|0.6456352235|0.6447156012|0.6449069242
2024-03-01 16:00:00|SAND|1709308800|0.6449041455|0.6456191866|0.6447686087|0.6452893919
2024-03-01 16:01:00|SAND|1709308860|0.645296795|0.6482777895|0.6451999807|0.6476200135
2024-03-01 16:02:00|SAND|1709308920|0.6475781185|0.6483132587|0.6468468453|0.6470704656
2024-03-01 16:03:00|SAND|1709308980|0.6470895092|0.6471760465|0.6449358864|0.6456101029
2024-03-01 16:04:00|SAND|1709309040|0.6457576837|0.6464466292|0.645724541|0.6457438314
2024-03-01 16:05:00|SAND|1709309100|0.645765522|0.649054569|0.6457591618|0.6484143636
2024-03-01 16:06:00|SAND|1709309160|0.6485139982|0.6485782893|0.6468973896|0.6474917809
2024-03-01 16:07:00|SAND|1709309220|0.6474418836|0.6477422648|0.6468068806|0.6472604073
2024-03-01 16:08:00|SAND|1709309280|0.6472808292|0.6478989351|0.6469058926|0.6469058926
2024-03-01 16:09:00|SAND|1709309340|0.6470199193|0.6475711134|0.6460357075|0.6460357075
2024-03-01 16:10:00|SAND|1709309400|0.6458507561|0.6473284497|0.6455883595|0.6472642811
2024-03-01 16:11:00|SAND|1709309460|0.6465099884|0.6467272936|0.6454898474|0.6457916625
2024-03-01 16:12:00|SAND|1709309520|0.6457987526|0.6473877843|0.6457987526|0.646561464
2024-03-01 16:13:00|SAND|1709309580|0.6466557514|0.6479290667|0.6466557514|0.6478432873
2024-03-01 16:14:00|SAND|1709309640|0.6477588142|0.6493600248|0.6474492963|0.6492773169
2024-03-01 16:15:00|SAND|1709309700|0.6493029819|0.6502651289|0.6490696062|0.6498713693
2024-03-01 16:16:00|SAND|1709309760|0.6499198476|0.6499521861|0.6494683557|0.6498629485
2024-03-01 16:17:00|SAND|1709309820|0.6498873802|0.6508021029|0.6497812983|0.6500431613
2024-03-01 16:18:00|SAND|1709309880|0.6497814695|0.6497814695|0.6465457969|0.6465654222
2024-03-01 16:19:00|SAND|1709309940|0.6464679018|0.6465876057|0.6453738258|0.6455715257
2024-03-01 16:20:00|SAND|1709310000|0.6442060725|0.6454060288|0.643665638|0.6452188419
2024-03-01 16:21:00|SAND|1709310060|0.6449538427|0.6472266483|0.644905343|0.6462912046
2024-03-01 16:22:00|SAND|1709310120|0.6461641978|0.6461641978|0.644559222|0.6456592314
2024-03-01 16:23:00|SAND|1709310180|0.6456593662|0.6456593662|0.6436759017|0.6436967196
2024-03-01 16:24:00|SAND|1709310240|0.6436758405|0.6458602463|0.6436758405|0.6458602463
2024-03-01 16:25:00|SAND|1709310300|0.6459164769|0.648290275|0.6459164769|0.6475181468
2024-03-01 16:26:00|SAND|1709310360|0.6475284992|0.6479465787|0.6467033603|0.6470883507
2024-03-01 16:27:00|SAND|1709310420|0.6470874975|0.6472125364|0.6469018009|0.6470254857
2024-03-01 16:28:00|SAND|1709310480|0.6467479719|0.6472519346|0.6463178996|0.6470576226
2024-03-01 16:29:00|SAND|1709310540|0.6470435784|0.6472617168|0.6458791601|0.6459768398
2024-03-01 16:30:00|SAND|1709310600|0.6460421322|0.6460904175|0.6452389425|0.6452389425
2024-03-01 16:31:00|SAND|1709310660|0.6451799665|0.6453346651|0.6442621478|0.64434328
2024-03-01 16:32:00|SAND|1709310720|0.6443453988|0.6444355832|0.6437381992|0.6437696951
2024-03-01 16:33:00|SAND|1709310780|0.6437630034|0.6437630034|0.6428931578|0.6428931578
2024-03-01 16:34:00|SAND|1709310840|0.6430316123|0.6432267983|0.6422298886|0.6422298886
2024-03-01 16:35:00|SAND|1709310900|0.6422020905|0.6422390001|0.6412027499|0.6414785689
2024-03-01 16:36:00|SAND|1709310960|0.6413757443|0.6421245883|0.6410862545|0.6420912116
2024-03-01 16:37:00|SAND|1709311020|0.6419026146|0.6427517674|0.6419026146|0.6427517674
2024-03-01 16:38:00|SAND|1709311080|0.64272837|0.6428286604|0.6415958015|0.6416189119
2024-03-01 16:39:00|SAND|1709311140|0.6416792286|0.6418480609|0.6412255046|0.6417061906
2024-03-01 16:40:00|SAND|1709311200|0.6417057512|0.6420827622|0.6412692717|0.6414763207
2024-03-01 16:41:00|SAND|1709311260|0.6413435688|0.6413435688|0.6399192317|0.6403805474
2024-03-01 16:42:00|SAND|1709311320|0.6403399419|0.6412251167|0.6403234866|0.6410317108
2024-03-01 16:43:00|SAND|1709311380|0.6406664852|0.6412348262|0.6406470481|0.6407487635
2024-03-01 16:44:00|SAND|1709311440|0.6406067307|0.6424986284|0.640601254|0.6424986284
2024-03-01 16:45:00|SAND|1709311500|0.642992805|0.6430440667|0.6419465534|0.6423028073
2024-03-01 16:46:00|SAND|1709311560|0.6423001262|0.6427898743|0.641891743|0.641891743
2024-03-01 16:47:00|SAND|1709311620|0.6417355529|0.6423051027|0.6417355529|0.641947386
2024-03-01 16:48:00|SAND|1709311680|0.6419734976|0.6430106993|0.6418571723|0.6423384863
2024-03-01 16:49:00|SAND|1709311740|0.6422104719|0.6425958892|0.6416262754|0.6424302135
2024-03-01 16:50:00|SAND|1709311800|0.6423109751|0.6429552298|0.642308448|0.6427674126
2024-03-01 16:51:00|SAND|1709311860|0.6428866491|0.6432074268|0.6419300558|0.6419643117
2024-03-01 16:52:00|SAND|1709311920|0.6419605843|0.6424878988|0.6404107856|0.6405091127
2024-03-01 16:53:00|SAND|1709311980|0.6405245601|0.6405245601|0.6393003585|0.639715612
2024-03-01 16:54:00|SAND|1709312040|0.6394009841|0.6399086782|0.6390973786|0.6399086782
2024-03-01 16:55:00|SAND|1709312100|0.6399119614|0.6401424773|0.6390824364|0.6390824364
2024-03-01 16:56:00|SAND|1709312160|0.6390959832|0.6391545612|0.6380238081|0.6382871135
2024-03-01 16:57:00|SAND|1709312220|0.6382093702|0.6394769406|0.6379992709|0.6394769406
2024-03-01 16:58:00|SAND|1709312280|0.6393314499|0.6396310393|0.638431267|0.6396310393
2024-03-01 16:59:00|SAND|1709312340|0.6397442563|0.6402234528|0.6390500737|0.6390500737
2024-03-01 17:00:00|SAND|1709312400|0.6390472674|0.6391233957|0.638710162|0.638802106
2024-03-01 17:01:00|SAND|1709312460|0.6386617041|0.6406675833|0.6383198125|0.6406675833
2024-03-01 17:02:00|SAND|1709312520|0.6406051657|0.6426842875|0.6406051657|0.6422219333
2024-03-01 17:03:00|SAND|1709312580|0.6423321035|0.6452244429|0.6423321035|0.6451146199
2024-03-01 17:04:00|SAND|1709312640|0.6450647676|0.6451806102|0.6446982331|0.6447907545
2024-03-01 17:05:00|SAND|1709312700|0.6448879056|0.6452000914|0.6443190102|0.6448529854
2024-03-01 17:06:00|SAND|1709312760|0.6448533956|0.6462017327|0.6448533956|0.6462017327
2024-03-01 17:07:00|SAND|1709312820|0.6461151879|0.6473541336|0.6461151879|0.6473158524
2024-03-01 17:08:00|SAND|1709312880|0.6472061571|0.6472061571|0.6461668839|0.6465065934
2024-03-01 17:09:00|SAND|1709312940|0.6468502607|0.6487206743|0.6468502607|0.6487206743
2024-03-01 17:10:00|SAND|1709313000|0.6488236713|0.649588553|0.6488236713|0.649588553
2024-03-01 17:11:00|SAND|1709313060|0.6499014899|0.6499014899|0.6474046436|0.6474046436
2024-03-01 17:12:00|SAND|1709313120|0.6473051744|0.6473051744|0.6468080038|0.6471233794
2024-03-01 17:13:00|SAND|1709313180|0.647530569|0.647530569|0.646938282|0.6470448147
2024-03-01 17:14:00|SAND|1709313240|0.6468655507|0.6472790314|0.6464335749|0.6472576153
2024-03-01 17:15:00|SAND|1709313300|0.6472847875|0.6474094733|0.6463162184|0.646333838
2024-03-01 17:16:00|SAND|1709313360|0.6462425175|0.6462892461|0.6458453822|0.6460599888
2024-03-01 17:17:00|SAND|1709313420|0.6460582193|0.6460582193|0.6432048384|0.6435736405
2024-03-01 17:18:00|SAND|1709313480|0.6436042152|0.6452272212|0.6436042152|0.6451626854
2024-03-01 17:19:00|SAND|1709313540|0.6451834106|0.6465274059|0.6448574601|0.6461417306
2024-03-01 17:20:00|SAND|1709313600|0.6462097633|0.6462097633|0.6446332322|0.6448047297
2024-03-01 17:21:00|SAND|1709313660|0.6448298639|0.6448825104|0.6430977781|0.6432000019
2024-03-01 17:22:00|SAND|1709313720|0.6432005018|0.6437337057|0.6431755117|0.6432020616
2024-03-01 17:23:00|SAND|1709313780|0.6431514085|0.6433732068|0.6430931272|0.6432034176
2024-03-01 17:24:00|SAND|1709313840|0.6432342806|0.6437752312|0.6429077364|0.6436630639
2024-03-01 17:25:00|SAND|1709313900|0.6436517183|0.6449405475|0.6434577108|0.6447733298
2024-03-01 17:26:00|SAND|1709313960|0.644809134|0.6468233984|0.6447749404|0.6467463263
2024-03-01 17:27:00|SAND|1709314020|0.6466231463|0.6472914576|0.6461080369|0.6461080369
2024-03-01 17:28:00|SAND|1709314080|0.6461442736|0.6461442736|0.6456693142|0.6461152341
2024-03-01 17:29:00|SAND|1709314140|0.6461868425|0.6465552298|0.6457084334|0.6463323618
2024-03-01 17:30:00|SAND|1709314200|0.6463088226|0.6470136504|0.6462023732|0.6469590409
2024-03-01 17:31:00|SAND|1709314260|0.6468937504|0.6471281327|0.6461858333|0.6471281327
2024-03-01 17:32:00|SAND|1709314320|0.6470843217|0.6472115418|0.6459653375|0.6459653375
2024-03-01 17:33:00|SAND|1709314380|0.6459859942|0.6459859942|0.645032436|0.6454408574
2024-03-01 17:34:00|SAND|1709314440|0.6453844972|0.6460898024|0.6452561047|0.6459945316
2024-03-01 17:35:00|SAND|1709314500|0.64596016|0.6463462636|0.6454171372|0.6463445918
2024-03-01 17:36:00|SAND|1709314560|0.6465546752|0.6468106616|0.6459323329|0.6460967048
2024-03-01 17:37:00|SAND|1709314620|0.6460294238|0.64630355|0.6451137769|0.6451137769
2024-03-01 17:38:00|SAND|1709314680|0.6450552444|0.6450552444|0.6443812021|0.6443894459
2024-03-01 17:39:00|SAND|1709314740|0.6444586836|0.645271647|0.6444424472|0.645271647
2024-03-01 17:40:00|SAND|1709314800|0.6452459929|0.6453516789|0.6445062465|0.644508287
2024-03-01 17:41:00|SAND|1709314860|0.6445064182|0.6450140103|0.643102228|0.643102237
2024-03-01 17:42:00|SAND|1709314920|0.6431159827|0.6438799838|0.6430863895|0.6437611567
2024-03-01 17:43:00|SAND|1709314980|0.6437587296|0.6439253273|0.6436269664|0.6438493323
2024-03-01 17:44:00|SAND|1709315040|0.64379219|0.6444534799|0.6437061179|0.6441943281
2024-03-01 17:45:00|SAND|1709315100|0.6441857835|0.6461031978|0.6441149887|0.6457679352
2024-03-01 17:46:00|SAND|1709315160|0.6457003246|0.6473623836|0.6455093685|0.6473623836
2024-03-01 17:47:00|SAND|1709315220|0.6473184608|0.6477589234|0.6463112747|0.6468905081
2024-03-01 17:48:00|SAND|1709315280|0.6468390739|0.6474091271|0.6468390739|0.6471615014
2024-03-01 17:49:00|SAND|1709315340|0.6471668492|0.6471742499|0.6460806884|0.6460806884
2024-03-01 17:50:00|SAND|1709315400|0.6460310196|0.6481432024|0.6459575169|0.6481237101
2024-03-01 17:51:00|SAND|1709315460|0.648043315|0.6484328093|0.6479218552|0.6481695247
2024-03-01 17:52:00|SAND|1709315520|0.648216111|0.6490133706|0.6471945294|0.6473925269
2024-03-01 17:53:00|SAND|1709315580|0.6473724778|0.6475111147|0.6473254097|0.6474072259
2024-03-01 17:54:00|SAND|1709315640|0.6473739222|0.647434023|0.6447988642|0.6447988642
2024-03-01 17:55:00|SAND|1709315700|0.6450424285|0.64561386|0.6450084328|0.6450154834
2024-03-01 17:56:00|SAND|1709315760|0.6450343316|0.6452395043|0.6448755287|0.6451706684
2024-03-01 17:57:00|SAND|1709315820|0.6452282728|0.6453386946|0.644666206|0.6448727956
2024-03-01 17:58:00|SAND|1709315880|0.6448961998|0.6457832149|0.6448961998|0.6457832149
2024-03-01 17:59:00|SAND|1709315940|0.6462094202|0.646243792|0.6457481069|0.6459394886
2024-03-01 18:00:00|SAND|1709316000|0.6459413049|0.6467991728|0.6459127155|0.6465720251
2024-03-01 18:01:00|SAND|1709316060|0.6465344515|0.6465585516|0.6447251773|0.6447251773
2024-03-01 18:02:00|SAND|1709316120|0.644466073|0.6449989762|0.6437279285|0.6449939031
2024-03-01 18:03:00|SAND|1709316180|0.6449845529|0.6450924588|0.6427354843|0.64446048
2024-03-01 18:04:00|SAND|1709316240|0.6444294982|0.6444387662|0.6431597106|0.6440321254
2024-03-01 18:05:00|SAND|1709316300|0.6440928363|0.6452822045|0.6440928363|0.6446993847
2024-03-01 18:06:00|SAND|1709316360|0.6446925873|0.6446925873|0.643591653|0.6440908384
2024-03-01 18:07:00|SAND|1709316420|0.6439434917|0.6439434917|0.6435701549|0.643707478
2024-03-01 18:08:00|SAND|1709316480|0.6436743712|0.6438660683|0.643269607|0.6433646866
2024-03-01 18:09:00|SAND|1709316540|0.6433912334|0.6433912334|0.6425369558|0.6426469484
2024-03-01 18:10:00|SAND|1709316600|0.6426034993|0.6426034993|0.6411279133|0.641230657
2024-03-01 18:11:00|SAND|1709316660|0.6411268688|0.6415966091|0.6408690234|0.6409591459
2024-03-01 18:12:00|SAND|1709316720|0.6409825403|0.6416627168|0.6409825403|0.6413745994
2024-03-01 18:13:00|SAND|1709316780|0.641407485|0.6417342793|0.6412283002|0.6414412199
2024-03-01 18:14:00|SAND|1709316840|0.6412171313|0.642108004|0.6410517447|0.641717772
2024-03-01 18:15:00|SAND|1709316900|0.6417271086|0.6417902553|0.6401311143|0.6401392916
2024-03-01 18:16:00|SAND|1709316960|0.6401191033|0.6401413218|0.6388304515|0.6392640767
2024-03-01 18:17:00|SAND|1709317020|0.6392801632|0.639656654|0.6388039968|0.6388451264
2024-03-01 18:18:00|SAND|1709317080|0.6388371443|0.639463821|0.6383057508|0.6394505107
2024-03-01 18:19:00|SAND|1709317140|0.6393420643|0.6393420643|0.6383841198|0.6383841198
2024-03-01 18:20:00|SAND|1709317200|0.6383817665|0.6398892083|0.6383817665|0.6391259334
2024-03-01 18:21:00|SAND|1709317260|0.6390822599|0.6391129387|0.6384962326|0.6386588777
2024-03-01 18:22:00|SAND|1709317320|0.6386205079|0.6394521841|0.6381324264|0.6394521841
2024-03-01 18:23:00|SAND|1709317380|0.6394928762|0.6414822958|0.6394928762|0.6414822958
2024-03-01 18:24:00|SAND|1709317440|0.6415849125|0.6416555994|0.6407051742|0.6407185445
2024-03-01 18:25:00|SAND|1709317500|0.6406918231|0.6406918231|0.6403629671|0.6403629671
2024-03-01 18:26:00|SAND|1709317560|0.6403492584|0.6415426135|0.640052025|0.6415237386
2024-03-01 18:27:00|SAND|1709317620|0.6414213378|0.6430847055|0.6412982964|0.6430731411
2024-03-01 18:28:00|SAND|1709317680|0.6431090866|0.6433233103|0.6428763773|0.6432478203
2024-03-01 18:29:00|SAND|1709317740|0.6432483896|0.6432483896|0.6424518193|0.6424518193
2024-03-01 18:30:00|SAND|1709317800|0.6422626047|0.6430526866|0.6422626047|0.6427070325
2024-03-01 18:31:00|SAND|1709317860|0.6427321615|0.64302969|0.6418602848|0.6430215532
2024-03-01 18:32:00|SAND|1709317920|0.6426399291|0.6435268506|0.6426399291|0.6433409166
2024-03-01 18:33:00|SAND|1709317980|0.6433835864|0.6434912178|0.6432854464|0.6434334764
2024-03-01 18:34:00|SAND|1709318040|0.6434183884|0.6434183884|0.6415401922|0.6415510256
2024-03-01 18:35:00|SAND|1709318100|0.641775863|0.6427365975|0.641775863|0.6420591562
2024-03-01 18:36:00|SAND|1709318160|0.6420329436|0.6430764129|0.6420329436|0.6430764129
2024-03-01 18:37:00|SAND|1709318220|0.6434199478|0.644409184|0.6433204712|0.644409184
2024-03-01 18:38:00|SAND|1709318280|0.6443622162|0.6447107241|0.6436071204|0.6440943951
2024-03-01 18:39:00|SAND|1709318340|0.6441248139|0.6442932419|0.6438321584|0.6442037146
2024-03-01 18:40:00|SAND|1709318400|0.6442403701|0.6443776265|0.6422333662|0.6422601925
2024-03-01 18:41:00|SAND|1709318460|0.6422116728|0.6422250382|0.6415910347|0.6417160391
2024-03-01 18:42:00|SAND|1709318520|0.6417482281|0.6426272159|0.6417013817|0.6425271503
2024-03-01 18:43:00|SAND|1709318580|0.642606744|0.6428990292|0.6421821531|0.6421821531
2024-03-01 18:44:00|SAND|1709318640|0.6422261051|0.6439976365|0.6422261051|0.6434763888
2024-03-01 18:45:00|SAND|1709318700|0.643581816|0.6445334283|0.6434974394|0.6444136384
2024-03-01 18:46:00|SAND|1709318760|0.6444539881|0.6451159533|0.6443343003|0.6443343003
2024-03-01 18:47:00|SAND|1709318820|0.6444166434|0.6444609169|0.6438825392|0.6443062895
2024-03-01 18:48:00|SAND|1709318880|0.6443841642|0.6456671723|0.6443175523|0.6453929082
2024-03-01 18:49:00|SAND|1709318940|0.6451012105|0.6451522245|0.6444584128|0.6444584128
2024-03-01 18:50:00|SAND|1709319000|0.6444590497|0.6444590497|0.6430325819|0.643191649
2024-03-01 18:51:00|SAND|1709319060|0.6431908819|0.643193434|0.641856344|0.6425719559
2024-03-01 18:52:00|SAND|1709319120|0.6425093539|0.6425093539|0.6419001312|0.6420597643
2024-03-01 18:53:00|SAND|1709319180|0.642058549|0.6426946371|0.642058549|0.6424673657
2024-03-01 18:54:00|SAND|1709319240|0.6423699749|0.6423956274|0.6419333504|0.6419778508
2024-03-01 18:55:00|SAND|1709319300|0.6419964179|0.6420130628|0.6417031928|0.6419876246
2024-03-01 18:56:00|SAND|1709319360|0.6419868835|0.6420613385|0.6416499862|0.6416980602
2024-03-01 18:57:00|SAND|1709319420|0.6416445095|0.6416445095|0.6414190425|0.6415071608
2024-03-01 18:58:00|SAND|1709319480|0.6414684573|0.6417766203|0.6414684573|0.6417521037
2024-03-01 18:59:00|SAND|1709319540|0.6417518403|0.6419893508|0.6416916759|0.64191203
2024-03-01 19:00:00|SAND|1709319600|0.6419120077|0.6424220907|0.6419120077|0.6424205767
2024-03-01 19:01:00|SAND|1709319660|0.6424276254|0.6431492862|0.6424276254|0.642532813
2024-03-01 19:02:00|SAND|1709319720|0.6425601542|0.6432674036|0.6422222313|0.6423823334
2024-03-01 19:03:00|SAND|1709319780|0.6423975487|0.6423975487|0.6416976835|0.6418251067
2024-03-01 19:04:00|SAND|1709319840|0.6417886569|0.6418294135|0.6410502076|0.6411977329
2024-03-01 19:05:00|SAND|1709319900|0.6413006715|0.6419539295|0.6413006715|0.6414519593
2024-03-01 19:06:00|SAND|1709319960|0.6413064908|0.6413771115|0.640264971|0.6405260766
2024-03-01 19:07:00|SAND|1709320020|0.6403901072|0.6415096423|0.6403901072|0.6413665463
2024-03-01 19:08:00|SAND|1709320080|0.6412273793|0.6412273793|0.6405647092|0.6405682368
2024-03-01 19:09:00|SAND|1709320140|0.640351845|0.640384941|0.6398315656|0.640384941
2024-03-01 19:10:00|SAND|1709320200|0.6406312814|0.6406312814|0.6403593427|0.6403723769
2024-03-01 19:11:00|SAND|1709320260|0.6403060743|0.6403060743|0.6390406661|0.639061256
2024-03-01 19:12:00|SAND|1709320320|0.6391392038|0.6391392038|0.6386978051|0.6387628944
2024-03-01 19:13:00|SAND|1709320380|0.6386276041|0.639323142|0.6386276041|0.639323142
2024-03-01 19:14:00|SAND|1709320440|0.6393959124|0.6404558224|0.6393959124|0.6404558224
2024-03-01 19:15:00|SAND|1709320500|0.6404517382|0.6413328068|0.6404517382|0.6413071571
2024-03-01 19:16:00|SAND|1709320560|0.6413017877|0.6420714475|0.6411493824|0.6412756067
2024-03-01 19:17:00|SAND|1709320620|0.6412775076|0.6418132308|0.6408615458|0.6417724544
2024-03-01 19:18:00|SAND|1709320680|0.6418297071|0.6426308708|0.6415075284|0.6415075284
2024-03-01 19:19:00|SAND|1709320740|0.6415101576|0.6420091382|0.6415101576|0.6418540672
2024-03-01 19:20:00|SAND|1709320800|0.6418598997|0.6419560523|0.6414336477|0.6419560523
2024-03-01 19:21:00|SAND|1709320860|0.6419584055|0.6425873363|0.6417829045|0.6417829045
2024-03-01 19:22:00|SAND|1709320920|0.6417759043|0.6424429217|0.6416533267|0.6421543892
2024-03-01 19:23:00|SAND|1709320980|0.6421532013|0.6422642695|0.6416622035|0.6417628715
2024-03-01 19:24:00|SAND|1709321040|0.6416908148|0.6417182687|0.6414938904|0.6415830804
2024-03-01 19:25:00|SAND|1709321100|0.6415987538|0.642634131|0.6415987538|0.6422726938
2024-03-01 19:26:00|SAND|1709321160|0.6422385445|0.6422751707|0.6414238119|0.6418786399
2024-03-01 19:27:00|SAND|1709321220|0.6418800009|0.6420858191|0.6414787944|0.6420752592
2024-03-01 19:28:00|SAND|1709321280|0.6421913524|0.6426275984|0.6421913524|0.6423676171
2024-03-01 19:29:00|SAND|1709321340|0.6423172269|0.6423172269|0.6415567704|0.6416900846
2024-03-01 19:30:00|SAND|1709321400|0.6415624582|0.6415624582|0.64119563|0.6413810438
2024-03-01 19:31:00|SAND|1709321460|0.6414110658|0.6425015916|0.6414110658|0.6424754868
2024-03-01 19:32:00|SAND|1709321520|0.6425041953|0.6425043691|0.6422294243|0.6423365346
2024-03-01 19:33:00|SAND|1709321580|0.6422671823|0.6427341155|0.6417761432|0.6427341155
2024-03-01 19:34:00|SAND|1709321640|0.642795676|0.643278345|0.642795676|0.6430274002
2024-03-01 19:35:00|SAND|1709321700|0.6430008968|0.6430717292|0.6427143024|0.6429862701
2024-03-01 19:36:00|SAND|1709321760|0.6430527889|0.6441262713|0.6430527889|0.6438339526
2024-03-01 19:37:00|SAND|1709321820|0.6438308911|0.6448821857|0.6438308911|0.6448097214
2024-03-01 19:38:00|SAND|1709321880|0.6449039585|0.6452873553|0.6449039585|0.6451049959
2024-03-01 19:39:00|SAND|1709321940|0.6450563817|0.6450563817|0.644142169|0.6442652447
2024-03-01 19:40:00|SAND|1709322000|0.6442303095|0.6446788865|0.643929885|0.6439337524
2024-03-01 19:41:00|SAND|1709322060|0.6438924298|0.6440011304|0.6435075486|0.6436440146
2024-03-01 19:42:00|SAND|1709322120|0.6436429037|0.6436462155|0.6432125104|0.643458866
2024-03-01 19:43:00|SAND|1709322180|0.6434529442|0.6436439573|0.6433262525|0.6436128491
2024-03-01 19:44:00|SAND|1709322240|0.6435928112|0.6435928112|0.6431591417|0.6432626037
2024-03-01 19:45:00|SAND|1709322300|0.6432612902|0.6436392703|0.6432612902|0.6436374126
2024-03-01 19:46:00|SAND|1709322360|0.6436668362|0.6441332357|0.6436668362|0.6441332357
2024-03-01 19:47:00|SAND|1709322420|0.644136211|0.644967812|0.6439954419|0.6447193788
2024-03-01 19:48:00|SAND|1709322480|0.6447195487|0.6451674012|0.6447195487|0.6450891248
2024-03-01 19:49:00|SAND|1709322540|0.645130436|0.6471550379|0.645130436|0.6459502306
2024-03-01 19:50:00|SAND|1709322600|0.645962603|0.6460044861|0.6444970776|0.645748872
2024-03-01 19:51:00|SAND|1709322660|0.6457920096|0.6467596618|0.6457920096|0.6465754956
2024-03-01 19:52:00|SAND|1709322720|0.6465973148|0.6465973148|0.6448541002|0.6450032785
2024-03-01 19:53:00|SAND|1709322780|0.644974653|0.6451930683|0.6446809297|0.6451278568
2024-03-01 19:54:00|SAND|1709322840|0.645169519|0.6461217063|0.6450177332|0.6461217063
2024-03-01 19:55:00|SAND|1709322900|0.6464286207|0.6465415562|0.6453717212|0.6454830427
2024-03-01 19:56:00|SAND|1709322960|0.6454672571|0.6461658035|0.6453948374|0.6460086032
2024-03-01 19:57:00|SAND|1709323020|0.6460423853|0.6464459608|0.6460142192|0.6464459608
2024-03-01 19:58:00|SAND|1709323080|0.6467627265|0.6467739399|0.6461582662|0.6463878149
2024-03-01 19:59:00|SAND|1709323140|0.6463719819|0.6463719819|0.6456773538|0.6458638507
2024-03-01 20:00:00|SAND|1709323200|0.6458524481|0.6458774626|0.6452151273|0.6453262809
2024-03-01 20:01:00|SAND|1709323260|0.6459727015|0.6488942171|0.645731544|0.648848695
2024-03-01 20:02:00|SAND|1709323320|0.6493521547|0.6509840939|0.6492751122|0.6508074608
2024-03-01 20:03:00|SAND|1709323380|0.6506497043|0.6514059872|0.6506497043|0.6512882529
2024-03-01 20:04:00|SAND|1709323440|0.6515708817|0.6519113031|0.6496989087|0.6501860147
2024-03-01 20:05:00|SAND|1709323500|0.6501621767|0.6501621767|0.6498082106|0.6499686153
2024-03-01 20:06:00|SAND|1709323560|0.649986217|0.6502774389|0.6492328807|0.649966233
2024-03-01 20:07:00|SAND|1709323620|0.6500074026|0.6504715611|0.6481299428|0.6488478557
2024-03-01 20:08:00|SAND|1709323680|0.6491919712|0.6493692903|0.6482921692|0.6484109122
2024-03-01 20:09:00|SAND|1709323740|0.648546184|0.6490279326|0.648546184|0.6487018683
2024-03-01 20:10:00|SAND|1709323800|0.6490799363|0.6495399688|0.6482886722|0.6482886722
2024-03-01 20:11:00|SAND|1709323860|0.6482863737|0.6482891345|0.6471009184|0.6471009184
2024-03-01 20:12:00|SAND|1709323920|0.6470899838|0.6477619967|0.6470899838|0.6477608089
2024-03-01 20:13:00|SAND|1709323980|0.6477337611|0.6479457036|0.6475552552|0.6477328419
2024-03-01 20:14:00|SAND|1709324040|0.6476468823|0.6476691731|0.6468741971|0.6468741971
2024-03-01 20:15:00|SAND|1709324100|0.6467902077|0.6474872307|0.6467202503|0.6472646419
2024-03-01 20:16:00|SAND|1709324160|0.6472900658|0.6478968316|0.6461081631|0.6461081631
2024-03-01 20:17:00|SAND|1709324220|0.6461438306|0.6464165019|0.6457588233|0.6460398666
2024-03-01 20:18:00|SAND|1709324280|0.6460773915|0.6460773915|0.6450840048|0.6450840048
2024-03-01 20:19:00|SAND|1709324340|0.6450778342|0.6466748629|0.6448822756|0.6466748629
2024-03-01 20:20:00|SAND|1709324400|0.6467866992|0.6488411731|0.6467728251|0.6481955678
2024-03-01 20:21:00|SAND|1709324460|0.6479036374|0.6483731416|0.6476438431|0.6483731416
2024-03-01 20:22:00|SAND|1709324520|0.6483884251|0.6495078547|0.6483884251|0.6485976144
2024-03-01 20:23:00|SAND|1709324580|0.6486402341|0.649202461|0.6477095365|0.6477164803
2024-03-01 20:24:00|SAND|1709324640|0.6477719399|0.6486125021|0.6477719399|0.6483627646
2024-03-01 20:25:00|SAND|1709324700|0.6483897703|0.6483897703|0.6480925381|0.6482568249
2024-03-01 20:26:00|SAND|1709324760|0.6481726073|0.6481726073|0.6477875116|0.6479373223
2024-03-01 20:27:00|SAND|1709324820|0.6479806615|0.6482830331|0.6479286048|0.6482830331
2024-03-01 20:28:00|SAND|1709324880|0.6483684652|0.6488032826|0.6473252342|0.6473252342
2024-03-01 20:29:00|SAND|1709324940|0.6473544642|0.647930129|0.6472882047|0.647930129
2024-03-01 20:30:00|SAND|1709325000|0.6479724887|0.6481567105|0.6476052199|0.6476904702
2024-03-01 20:31:00|SAND|1709325060|0.6475143414|0.6479928178|0.6473277889|0.6476927298
2024-03-01 20:32:00|SAND|1709325120|0.6476843257|0.6477417267|0.6474140297|0.6475153775
2024-03-01 20:33:00|SAND|1709325180|0.6475151446|0.6478205889|0.6471631933|0.647257686
2024-03-01 20:34:00|SAND|1709325240|0.6471568582|0.6471828233|0.6469217261|0.6471828233
2024-03-01 20:35:00|SAND|1709325300|0.6471818556|0.6476302948|0.6471284057|0.6475559257
2024-03-01 20:36:00|SAND|1709325360|0.6476099683|0.6481925616|0.64758209|0.6481226546
2024-03-01 20:37:00|SAND|1709325420|0.6480448251|0.6480536457|0.6474275415|0.6475380254
2024-03-01 20:38:00|SAND|1709325480|0.6476305705|0.6476305705|0.6470962819|0.6471604705
2024-03-01 20:39:00|SAND|1709325540|0.6471603603|0.6482525015|0.6471503172|0.6482525015
2024-03-01 20:40:00|SAND|1709325600|0.648223101|0.648223101|0.646278286|0.6463154056
2024-03-01 20:41:00|SAND|1709325660|0.6465435054|0.6468081713|0.6464113752|0.6465490666
2024-03-01 20:42:00|SAND|1709325720|0.6465492387|0.6471340889|0.6455867979|0.6456420174
2024-03-01 20:43:00|SAND|1709325780|0.6454970232|0.6460961012|0.6454872614|0.6458308435
2024-03-01 20:44:00|SAND|1709325840|0.6457988057|0.645841698|0.6454517377|0.6454517377
2024-03-01 20:45:00|SAND|1709325900|0.6454518801|0.6458628687|0.6454518801|0.645786789
2024-03-01 20:46:00|SAND|1709325960|0.6458461159|0.645860904|0.6454201027|0.6455728239
2024-03-01 20:47:00|SAND|1709326020|0.6454851855|0.64589701|0.6454252416|0.6456622132
2024-03-01 20:48:00|SAND|1709326080|0.6456521121|0.6457811973|0.6449082967|0.6449333286
2024-03-01 20:49:00|SAND|1709326140|0.6449803101|0.6450473885|0.6444304662|0.6445232396
2024-03-01 20:50:00|SAND|1709326200|0.644523799|0.644523799|0.6440011195|0.6440011195
2024-03-01 20:51:00|SAND|1709326260|0.6439978108|0.6447189573|0.643920008|0.6447189573
2024-03-01 20:52:00|SAND|1709326320|0.6447259341|0.644871415|0.6438824358|0.6439120404
2024-03-01 20:53:00|SAND|1709326380|0.6439294501|0.6447981639|0.6439294501|0.6443404783
2024-03-01 20:54:00|SAND|1709326440|0.6443175251|0.6448503248|0.6443175251|0.6448200495
2024-03-01 20:55:00|SAND|1709326500|0.6448110148|0.6457006208|0.6446272942|0.6455375578
2024-03-01 20:56:00|SAND|1709326560|0.6455324528|0.6455754329|0.6452263673|0.6452263673
2024-03-01 20:57:00|SAND|1709326620|0.6452369422|0.6460896684|0.6451390617|0.6458601777
2024-03-01 20:58:00|SAND|1709326680|0.6458785145|0.6458785145|0.644902645|0.6451126353
2024-03-01 20:59:00|SAND|1709326740|0.645113352|0.6463381552|0.6450732099|0.6460351756
2024-03-01 21:00:00|SAND|1709326800|0.646166144|0.6462766603|0.6459113456|0.645922073
2024-03-01 21:01:00|SAND|1709326860|0.6459955192|0.6460069327|0.6438526248|0.6439404744
2024-03-01 21:02:00|SAND|1709326920|0.6438729509|0.6443584748|0.6437899511|0.6439431897
2024-03-01 21:03:00|SAND|1709326980|0.6440352946|0.6440352946|0.6428951318|0.6429968095
2024-03-01 21:04:00|SAND|1709327040|0.6430332648|0.6437529495|0.6427169699|0.6437357516
2024-03-01 21:05:00|SAND|1709327100|0.6437446083|0.6447626983|0.6434296081|0.6436226498
2024-03-01 21:06:00|SAND|1709327160|0.6434526961|0.6438037901|0.642998519|0.6435413634
2024-03-01 21:07:00|SAND|1709327220|0.6435492028|0.6438950171|0.6429542404|0.6429542404
2024-03-01 21:08:00|SAND|1709327280|0.643010411|0.6435669076|0.6429492582|0.6435586853
2024-03-01 21:09:00|SAND|1709327340|0.6435964747|0.6436983455|0.6421856086|0.6422488112
2024-03-01 21:10:00|SAND|1709327400|0.6422149812|0.6436875293|0.6422149812|0.6435984436
2024-03-01 21:11:00|SAND|1709327460|0.6436819071|0.6448811612|0.6436819071|0.6448677204
2024-03-01 21:12:00|SAND|1709327520|0.6447528282|0.6447528282|0.644196792|0.6443877045
2024-03-01 21:13:00|SAND|1709327580|0.6444379572|0.6444379572|0.6440345612|0.644099477
2024-03-01 21:14:00|SAND|1709327640|0.6440971754|0.6441057067|0.6434414036|0.6435937902
2024-03-01 21:15:00|SAND|1709327700|0.6435934448|0.6443860238|0.6434165639|0.6443091816
2024-03-01 21:16:00|SAND|1709327760|0.6442484061|0.6442484061|0.6436210398|0.6436210398
2024-03-01 21:17:00|SAND|1709327820|0.6435956464|0.6445315114|0.6435897098|0.6445021469
2024-03-01 21:18:00|SAND|1709327880|0.6445117419|0.6447763273|0.6445040943|0.6446863012
2024-03-01 21:19:00|SAND|1709327940|0.6447145544|0.6447145544|0.6438017661|0.6438017661
2024-03-01 21:20:00|SAND|1709328000|0.6437082426|0.6437082426|0.6434519242|0.64348705
2024-03-01 21:21:00|SAND|1709328060|0.6435169869|0.6435902172|0.6432964096|0.6434944743
2024-03-01 21:22:00|SAND|1709328120|0.6434124776|0.6435793554|0.6428678639|0.6428678639
2024-03-01 21:23:00|SAND|1709328180|0.6430301631|0.644149547|0.6429617408|0.644149547
2024-03-01 21:24:00|SAND|1709328240|0.6441243229|0.6443800972|0.6438801884|0.6439040709
2024-03-01 21:25:00|SAND|1709328300|0.6438570034|0.6439172842|0.6436432946|0.6436432946
2024-03-01 21:26:00|SAND|1709328360|0.6436170934|0.6437435903|0.6435269718|0.6436261934
2024-03-01 21:27:00|SAND|1709328420|0.6436339406|0.6439023097|0.6435330842|0.6439023097
2024-03-01 21:28:00|SAND|1709328480|0.6438455119|0.6439836183|0.6436114063|0.643693352
2024-03-01 21:29:00|SAND|1709328540|0.643693265|0.6444105085|0.6436900082|0.6444105085
2024-03-01 21:30:00|SAND|1709328600|0.6444217766|0.6446893392|0.6443495051|0.6445945584
2024-03-01 21:31:00|SAND|1709328660|0.6446432839|0.6456867303|0.6446387368|0.645685137
2024-03-01 21:32:00|SAND|1709328720|0.6456719794|0.6463423299|0.6456719794|0.6457327766
2024-03-01 21:33:00|SAND|1709328780|0.6457023516|0.6472980092|0.6456734644|0.6471677844
2024-03-01 21:34:00|SAND|1709328840|0.6472627787|0.6479004725|0.6472616063|0.6479004725
2024-03-01 21:35:00|SAND|1709328900|0.6480273263|0.6492673706|0.6478818533|0.6482460522
2024-03-01 21:36:00|SAND|1709328960|0.6481859327|0.6489683941|0.6473429392|0.648943211
2024-03-01 21:37:00|SAND|1709329020|0.6489498811|0.6501629042|0.6488692027|0.650159343
2024-03-01 21:38:00|SAND|1709329080|0.6501482433|0.6528957427|0.6501482433|0.6528607247
2024-03-01 21:39:00|SAND|1709329140|0.6526987043|0.6527678247|0.6520303999|0.652034071
2024-03-01 21:40:00|SAND|1709329200|0.6520224916|0.6531461812|0.6520224916|0.6527959496
2024-03-01 21:41:00|SAND|1709329260|0.6527948508|0.6539045817|0.6521020114|0.6539045817
2024-03-01 21:42:00|SAND|1709329320|0.6538410761|0.654107854|0.6531689647|0.6532426228
2024-03-01 21:43:00|SAND|1709329380|0.6534750029|0.6543101145|0.6534740176|0.6542414793
2024-03-01 21:44:00|SAND|1709329440|0.6540758722|0.655159868|0.6540459779|0.654292287
2024-03-01 21:45:00|SAND|1709329500|0.6543772365|0.6557867269|0.6543772365|0.6555883981
2024-03-01 21:46:00|SAND|1709329560|0.6557444826|0.6568578|0.6557444826|0.656810406
2024-03-01 21:47:00|SAND|1709329620|0.6568600687|0.6569543971|0.6556964405|0.6557501354
2024-03-01 21:48:00|SAND|1709329680|0.6557709516|0.6559402754|0.6554128895|0.6558618508
2024-03-01 21:49:00|SAND|1709329740|0.6558806575|0.6559562294|0.6544037431|0.6544070075
2024-03-01 21:50:00|SAND|1709329800|0.6545811924|0.6569158013|0.6545811924|0.656622953
2024-03-01 21:51:00|SAND|1709329860|0.6566864796|0.6576543437|0.6565844992|0.6566856017
2024-03-01 21:52:00|SAND|1709329920|0.6566374299|0.6576719145|0.6565520105|0.6572320578
2024-03-01 21:53:00|SAND|1709329980|0.6572497501|0.6573835328|0.6564400722|0.6572102918
2024-03-01 21:54:00|SAND|1709330040|0.6571637788|0.6576327911|0.6567422792|0.6567422792
2024-03-01 21:55:00|SAND|1709330100|0.6567402351|0.65691184|0.6556606508|0.65691184
2024-03-01 21:56:00|SAND|1709330160|0.6568041283|0.6571784411|0.6567808968|0.6568273214
2024-03-01 21:57:00|SAND|1709330220|0.6568250765|0.6568250765|0.6562588627|0.6567008621
2024-03-01 21:58:00|SAND|1709330280|0.6566605901|0.6567949211|0.6558166148|0.6560475309
2024-03-01 21:59:00|SAND|1709330340|0.656006553|0.6563372775|0.6559035399|0.6560419234
2024-03-01 22:00:00|SAND|1709330400|0.656091406|0.6583798848|0.656091406|0.6583798848
2024-03-01 22:01:00|SAND|1709330460|0.6582650008|0.6582650008|0.6570608131|0.6577037484
2024-03-01 22:02:00|SAND|1709330520|0.6579168131|0.6579488242|0.6572695213|0.6577562463
2024-03-01 22:03:00|SAND|1709330580|0.6576089599|0.6576549558|0.65669758|0.6567621047
2024-03-01 22:04:00|SAND|1709330640|0.6569109197|0.6569109197|0.6560915326|0.6560915326
2024-03-01 22:05:00|SAND|1709330700|0.6562727107|0.6571665873|0.6554149425|0.6569794876
2024-03-01 22:06:00|SAND|1709330760|0.6573165163|0.6591836088|0.6572275952|0.6587194735
2024-03-01 22:07:00|SAND|1709330820|0.6587478962|0.659296716|0.6583673129|0.65914789
2024-03-01 22:08:00|SAND|1709330880|0.6591012126|0.6591012126|0.6580383651|0.6580383651
2024-03-01 22:09:00|SAND|1709330940|0.6581778968|0.6591772171|0.6576206694|0.6589746021
2024-03-01 22:10:00|SAND|1709331000|0.6589246559|0.6601821363|0.658720288|0.6601364858
2024-03-01 22:11:00|SAND|1709331060|0.6606657624|0.6613139531|0.659647365|0.6597508672
2024-03-01 22:12:00|SAND|1709331120|0.6598789736|0.6598789736|0.659394542|0.6595100943
2024-03-01 22:13:00|SAND|1709331180|0.6595095432|0.6599059222|0.6585285662|0.659802432
2024-03-01 22:14:00|SAND|1709331240|0.6597743366|0.6597743366|0.658349592|0.658582376
2024-03-01 22:15:00|SAND|1709331300|0.6588001427|0.6601510989|0.6588001427|0.6597831396
2024-03-01 22:16:00|SAND|1709331360|0.6597741959|0.6618224445|0.6596557617|0.6618208819
2024-03-01 22:17:00|SAND|1709331420|0.6618596355|0.6623403943|0.6606347008|0.6606347008
2024-03-01 22:18:00|SAND|1709331480|0.6605708413|0.6609403472|0.6604400888|0.6608102281
2024-03-01 22:19:00|SAND|1709331540|0.6608890094|0.6613089855|0.6606853936|0.6606877432
2024-03-01 22:20:00|SAND|1709331600|0.6607200906|0.6608283818|0.6600305366|0.6603412346
2024-03-01 22:21:00|SAND|1709331660|0.6603414114|0.6610786424|0.6603414114|0.6607693944
2024-03-01 22:22:00|SAND|1709331720|0.6610729315|0.6613662425|0.6609892829|0.6613662425
2024-03-01 22:23:00|SAND|1709331780|0.6613743351|0.6619557245|0.6608879553|0.6618677113
2024-03-01 22:24:00|SAND|1709331840|0.6617891742|0.6623968107|0.6617891742|0.6623324798
2024-03-01 22:25:00|SAND|1709331900|0.6623797308|0.6625493909|0.6617387163|0.6617387163
2024-03-01 22:26:00|SAND|1709331960|0.6617385163|0.6619489653|0.6609334373|0.6609334373
2024-03-01 22:27:00|SAND|1709332020|0.6609296509|0.6609296509|0.6585424451|0.6586824229
2024-03-01 22:28:00|SAND|1709332080|0.6587136037|0.6587166409|0.6580589373|0.6581346701
2024-03-01 22:29:00|SAND|1709332140|0.6581355588|0.6614824786|0.6581355588|0.661455069
2024-03-01 22:30:00|SAND|1709332200|0.6614320509|0.6614320509|0.6600524354|0.6604361698
2024-03-01 22:31:00|SAND|1709332260|0.6604144887|0.6604144887|0.6571968238|0.6581117206
2024-03-01 22:32:00|SAND|1709332320|0.658280702|0.6613484013|0.658280702|0.6609290722
2024-03-01 22:33:00|SAND|1709332380|0.6608946434|0.6608946434|0.6594205871|0.6601382698
2024-03-01 22:34:00|SAND|1709332440|0.6603313436|0.6613216657|0.6602964506|0.6611526313
2024-03-01 22:35:00|SAND|1709332500|0.6611531546|0.6611531546|0.6606649814|0.6609147898
2024-03-01 22:36:00|SAND|1709332560|0.6612059778|0.6619769447|0.6610374264|0.6619497047
2024-03-01 22:37:00|SAND|1709332620|0.6619669535|0.6632170246|0.6619669535|0.6632170246
2024-03-01 22:38:00|SAND|1709332680|0.663167912|0.6639868559|0.663167912|0.6639868559
2024-03-01 22:39:00|SAND|1709332740|0.6640907487|0.664849409|0.66388351|0.66388351
2024-03-01 22:40:00|SAND|1709332800|0.6639060367|0.664070286|0.6636784889|0.6637156434
2024-03-01 22:41:00|SAND|1709332860|0.6637557477|0.6638159442|0.6634750591|0.6636553891
2024-03-01 22:42:00|SAND|1709332920|0.6636418822|0.6636873434|0.663312894|0.6634058728
2024-03-01 22:43:00|SAND|1709332980|0.6633646551|0.663461072|0.6633246052|0.6634195488
2024-03-01 22:44:00|SAND|1709333040|0.6634210385|0.663781352|0.6634210385|0.663781352
2024-03-01 22:45:00|SAND|1709333100|0.6638412827|0.6642865759|0.663818078|0.6640437668
2024-03-01 22:46:00|SAND|1709333160|0.6638767527|0.6642887228|0.6638767527|0.6641179366
2024-03-01 22:47:00|SAND|1709333220|0.6641303939|0.6645445822|0.6640466777|0.6645156412
2024-03-01 22:48:00|SAND|1709333280|0.6646043066|0.6652101362|0.6646043066|0.6651833327
2024-03-01 22:49:00|SAND|1709333340|0.6651612974|0.6668546199|0.6651612974|0.6667879943
2024-03-01 22:50:00|SAND|1709333400|0.6668033098|0.6681735948|0.6666992143|0.6681126178
2024-03-01 22:51:00|SAND|1709333460|0.6684827518|0.6696882854|0.6684827518|0.6696386298
2024-03-01 22:52:00|SAND|1709333520|0.6695987887|0.6695987887|0.6673831674|0.6687283036
2024-03-01 22:53:00|SAND|1709333580|0.668909018|0.6689940225|0.6676127465|0.6677514106
2024-03-01 22:54:00|SAND|1709333640|0.6681247379|0.6692694431|0.6681247379|0.6689574578
2024-03-01 22:55:00|SAND|1709333700|0.6688249281|0.6689486616|0.6684181473|0.668444071
2024-03-01 22:56:00|SAND|1709333760|0.668203|0.668203|0.6647253083|0.6648715097
2024-03-01 22:57:00|SAND|1709333820|0.6647594755|0.6651751331|0.6645494438|0.6649475794
2024-03-01 22:58:00|SAND|1709333880|0.664933661|0.664933661|0.664196454|0.6643312552
2024-03-01 22:59:00|SAND|1709333940|0.6644793157|0.6670697121|0.6644793157|0.6670697121
2024-03-01 23:00:00|SAND|1709334000|0.6670800304|0.6670800304|0.6657080611|0.6657080611
2024-03-01 23:01:00|SAND|1709334060|0.6657039407|0.6663406016|0.6657039407|0.6662446805
2024-03-01 23:02:00|SAND|1709334120|0.6662964169|0.6696052402|0.6662832722|0.6694579653
2024-03-01 23:03:00|SAND|1709334180|0.6694239206|0.6705923025|0.6694239206|0.6705085585
2024-03-01 23:04:00|SAND|1709334240|0.670489096|0.670489096|0.6693216734|0.6699527906
2024-03-01 23:05:00|SAND|1709334300|0.6703182481|0.671904505|0.6703182481|0.6719029296
2024-03-01 23:06:00|SAND|1709334360|0.6719477573|0.6720684416|0.6711853563|0.6718428753
2024-03-01 23:07:00|SAND|1709334420|0.6717355044|0.6719081219|0.6712613207|0.6717428787
2024-03-01 23:08:00|SAND|1709334480|0.6718005184|0.671806754|0.6715849015|0.6717486986
2024-03-01 23:09:00|SAND|1709334540|0.671709242|0.6719308558|0.6716330081|0.6717810586
2024-03-01 23:10:00|SAND|1709334600|0.6717186568|0.6717377327|0.6695358376|0.6695766677
2024-03-01 23:11:00|SAND|1709334660|0.6694692582|0.6701330826|0.6684381744|0.6692457749
2024-03-01 23:12:00|SAND|1709334720|0.6690310804|0.6694635252|0.6683450102|0.6694509072
2024-03-01 23:13:00|SAND|1709334780|0.6694543504|0.6703734406|0.6694543504|0.6702457335
2024-03-01 23:14:00|SAND|1709334840|0.6702637129|0.6711561041|0.6702637129|0.6709257837
2024-03-01 23:15:00|SAND|1709334900|0.6708989966|0.6708989966|0.6687334266|0.6690122297
2024-03-01 23:16:00|SAND|1709334960|0.668992818|0.669477107|0.6685048498|0.668596867
2024-03-01 23:17:00|SAND|1709335020|0.6685914505|0.6685987877|0.6668895144|0.6668895144
2024-03-01 23:18:00|SAND|1709335080|0.666556662|0.666556662|0.6657989362|0.665868888
2024-03-01 23:19:00|SAND|1709335140|0.6655744989|0.6655744989|0.6647226107|0.6650277485
2024-03-01 23:20:00|SAND|1709335200|0.6650004742|0.6657546219|0.6646949098|0.6657046551
2024-03-01 23:21:00|SAND|1709335260|0.665676663|0.6659112281|0.6653556986|0.6654783839
2024-03-01 23:22:00|SAND|1709335320|0.6655166688|0.6657779488|0.6651304356|0.665158184
2024-03-01 23:23:00|SAND|1709335380|0.6651648401|0.6652515884|0.6637611448|0.6637971614
2024-03-01 23:24:00|SAND|1709335440|0.6637625463|0.6638277243|0.6636235225|0.6637825707
2024-03-01 23:25:00|SAND|1709335500|0.6637838272|0.663943854|0.6634927845|0.6637573742
2024-03-01 23:26:00|SAND|1709335560|0.6638396459|0.6645644511|0.6636832003|0.6643344223
2024-03-01 23:27:00|SAND|1709335620|0.6643022442|0.6649648888|0.6642677118|0.6647206662
2024-03-01 23:28:00|SAND|1709335680|0.6648363397|0.6657601655|0.6647834901|0.665727846
2024-03-01 23:29:00|SAND|1709335740|0.665883203|0.6669318755|0.6655636027|0.6669243782
2024-03-01 23:30:00|SAND|1709335800|0.6669258972|0.6669258972|0.6662406887|0.6665247835
2024-03-01 23:31:00|SAND|1709335860|0.666153405|0.666153405|0.665405752|0.6655354736
2024-03-01 23:32:00|SAND|1709335920|0.6655584517|0.6658447487|0.6653693291|0.6655128031
2024-03-01 23:33:00|SAND|1709335980|0.6654722587|0.666023617|0.6654404009|0.6656020133
2024-03-01 23:34:00|SAND|1709336040|0.6656766403|0.6669146266|0.6656766403|0.6668962328
2024-03-01 23:35:00|SAND|1709336100|0.6668965115|0.6668965115|0.6661286142|0.6664104822
2024-03-01 23:36:00|SAND|1709336160|0.6664326441|0.666445673|0.6650188803|0.6650307622
2024-03-01 23:37:00|SAND|1709336220|0.6649647008|0.6651201159|0.6642705715|0.6643615244
2024-03-01 23:38:00|SAND|1709336280|0.6642684566|0.6643141222|0.6638875349|0.6640403765
2024-03-01 23:39:00|SAND|1709336340|0.6640683089|0.6642981604|0.6636388699|0.6636388699
2024-03-01 23:40:00|SAND|1709336400|0.6635706157|0.6640653786|0.6634198246|0.6637007339
2024-03-01 23:41:00|SAND|1709336460|0.6636877529|0.6640812858|0.6633703461|0.6640379621
2024-03-01 23:42:00|SAND|1709336520|0.6640741029|0.6641754636|0.6636899426|0.6639949445
2024-03-01 23:43:00|SAND|1709336580|0.6639952614|0.6640230937|0.66271725|0.6628525027
2024-03-01 23:44:00|SAND|1709336640|0.6628077279|0.6635810423|0.6623928646|0.6627108068
2024-03-01 23:45:00|SAND|1709336700|0.6626748295|0.6627941882|0.6617551968|0.6617551968
2024-03-01 23:46:00|SAND|1709336760|0.6617523125|0.6620207548|0.6612854175|0.6616181699
2024-03-01 23:47:00|SAND|1709336820|0.6617441216|0.6619780683|0.6602994241|0.6603898137
2024-03-01 23:48:00|SAND|1709336880|0.6603179815|0.6614312092|0.6601550423|0.6613663574
2024-03-01 23:49:00|SAND|1709336940|0.6613492966|0.6627649282|0.6610442535|0.6627649282
2024-03-01 23:50:00|SAND|1709337000|0.6627717497|0.6628077462|0.6618594639|0.6624367582
2024-03-01 23:51:00|SAND|1709337060|0.6624228661|0.6624402334|0.6619403762|0.6619403762
2024-03-01 23:52:00|SAND|1709337120|0.661567078|0.6617622776|0.6608497068|0.6614842138
2024-03-01 23:53:00|SAND|1709337180|0.6614953222|0.6619052835|0.6614498057|0.6619052835
2024-03-01 23:54:00|SAND|1709337240|0.6626524598|0.663258127|0.662517323|0.662610213
2024-03-01 23:55:00|SAND|1709337300|0.6625827039|0.6626914373|0.6624004837|0.6626564431
2024-03-01 23:56:00|SAND|1709337360|0.6626512193|0.6627314351|0.6622661251|0.6623072826
2024-03-01 23:57:00|SAND|1709337420|0.6622814881|0.6628870072|0.6622335237|0.6624878282
2024-03-01 23:58:00|SAND|1709337480|0.6625955534|0.6646391205|0.6625955534|0.6646253396
2024-03-01 23:59:00|SAND|1709337540|0.6646318307|0.6658125212|0.6646318307|0.665776915
2024-03-02 00:00:00|SAND|1709337600|0.6657286462|0.6662411311|0.6654431762|0.6661479519
2024-03-02 00:01:00|SAND|1709337660|0.6659250902|0.6679832625|0.6656903861|0.6679832625
2024-03-02 00:02:00|SAND|1709337720|0.6678478468|0.6679298049|0.6674998944|0.6676671343
2024-03-02 00:03:00|SAND|1709337780|0.6679170584|0.6701242094|0.6679170584|0.6699782788
2024-03-02 00:04:00|SAND|1709337840|0.6703721084|0.6743096409|0.6703721084|0.6734380512
2024-03-02 00:05:00|SAND|1709337900|0.6732097135|0.6779739029|0.6731469781|0.6776454417
2024-03-02 00:06:00|SAND|1709337960|0.6774442176|0.6795186736|0.6774442176|0.6790551651
2024-03-02 00:07:00|SAND|1709338020|0.6792554859|0.6796047193|0.6778949993|0.6787734155
2024-03-02 00:08:00|SAND|1709338080|0.6797373667|0.6802936558|0.6748093607|0.6756554935
2024-03-02 00:09:00|SAND|1709338140|0.6753179818|0.6766331487|0.6751648844|0.6764528528
2024-03-02 00:10:00|SAND|1709338200|0.6769395629|0.6797026382|0.6767051359|0.679544792
2024-03-02 00:11:00|SAND|1709338260|0.6795406767|0.6801380005|0.6793898107|0.6797707382
2024-03-02 00:12:00|SAND|1709338320|0.679738085|0.6809222285|0.6793804997|0.6804067878
2024-03-02 00:13:00|SAND|1709338380|0.679699052|0.6832714293|0.6796028748|0.6825780449
2024-03-02 00:14:00|SAND|1709338440|0.6825473097|0.6860950194|0.6825473097|0.6860950194
2024-03-02 00:15:00|SAND|1709338500|0.6860555555|0.6878948287|0.685246716|0.6878691632
2024-03-02 00:16:00|SAND|1709338560|0.6877836916|0.6909262752|0.6877836916|0.6905499986
2024-03-02 00:17:00|SAND|1709338620|0.6904106481|0.6904106481|0.6866881593|0.688412546
2024-03-02 00:18:00|SAND|1709338680|0.6883561752|0.6883561752|0.6831118498|0.6846403608
2024-03-02 00:19:00|SAND|1709338740|0.6847991745|0.6869679455|0.6835825852|0.6869679455
2024-03-02 00:20:00|SAND|1709338800|0.6869427459|0.6889696427|0.6869427459|0.6887708654
2024-03-02 00:21:00|SAND|1709338860|0.6890335065|0.6890335065|0.6860316647|0.6860316647
2024-03-02 00:22:00|SAND|1709338920|0.6854427547|0.6854427547|0.6842500461|0.6844588347
2024-03-02 00:23:00|SAND|1709338980|0.683972255|0.6860209142|0.6834734492|0.6860209142
2024-03-02 00:24:00|SAND|1709339040|0.6859698576|0.687066296|0.6857605627|0.6868075866
2024-03-02 00:25:00|SAND|1709339100|0.6870820654|0.6873986516|0.6863754668|0.6872803087
2024-03-02 00:26:00|SAND|1709339160|0.6866579773|0.6867473865|0.6843423716|0.6849721805
2024-03-02 00:27:00|SAND|1709339220|0.6849044846|0.6870787259|0.6848633475|0.6867142545
2024-03-02 00:28:00|SAND|1709339280|0.6867767317|0.6873507322|0.6863300774|0.6868217051
2024-03-02 00:29:00|SAND|1709339340|0.6868218552|0.6870241681|0.6860787249|0.6862356461
2024-03-02 00:30:00|SAND|1709339400|0.6863262037|0.6865800508|0.6852880075|0.6863840965
2024-03-02 00:31:00|SAND|1709339460|0.686368215|0.6880935481|0.683986848|0.6843603501
2024-03-02 00:32:00|SAND|1709339520|0.6848237125|0.6848237125|0.6832503141|0.6837295421
2024-03-02 00:33:00|SAND|1709339580|0.6839985037|0.6839985037|0.6826603049|0.6829768547
2024-03-02 00:34:00|SAND|1709339640|0.6831163461|0.6849841062|0.6831163461|0.6849841062
2024-03-02 00:35:00|SAND|1709339700|0.6852693804|0.6856078311|0.6833950243|0.6839404927
2024-03-02 00:36:00|SAND|1709339760|0.6840772209|0.6840772209|0.6821616527|0.6823722233
2024-03-02 00:37:00|SAND|1709339820|0.6823110368|0.6823110368|0.6791830527|0.6791830527
2024-03-02 00:38:00|SAND|1709339880|0.6791939904|0.6791939904|0.676387939|0.6775857918
2024-03-02 00:39:00|SAND|1709339940|0.677665647|0.6779581637|0.6771391444|0.6772647901
2024-03-02 00:40:00|SAND|1709340000|0.67733451|0.6773527675|0.6764477876|0.6770690634
2024-03-02 00:41:00|SAND|1709340060|0.6773598056|0.6780831458|0.6768341517|0.6770573131
2024-03-02 00:42:00|SAND|1709340120|0.6763830977|0.6777971229|0.6763830977|0.6776234308
2024-03-02 00:43:00|SAND|1709340180|0.6775846706|0.6775857367|0.6761117717|0.6761952367
2024-03-02 00:44:00|SAND|1709340240|0.6762070756|0.6768966869|0.67538259|0.6760864503
2024-03-02 00:45:00|SAND|1709340300|0.6760198488|0.6767538989|0.6760198488|0.6764740899
2024-03-02 00:46:00|SAND|1709340360|0.6764497252|0.6764497252|0.6742729205|0.6757437878
2024-03-02 00:47:00|SAND|1709340420|0.6757354357|0.6757354357|0.6745759401|0.6749972738
2024-03-02 00:48:00|SAND|1709340480|0.6752862332|0.6752960687|0.6741996608|0.6749658045
2024-03-02 00:49:00|SAND|1709340540|0.6747991998|0.6758487288|0.6747041385|0.6753463144
2024-03-02 00:50:00|SAND|1709340600|0.6753442232|0.6775812985|0.6753442232|0.6775812985
2024-03-02 00:51:00|SAND|1709340660|0.6776583891|0.6788690856|0.6766148874|0.6787189708
2024-03-02 00:52:00|SAND|1709340720|0.6786952727|0.6796020583|0.6776568375|0.6776568375
2024-03-02 00:53:00|SAND|1709340780|0.6775144448|0.6784045083|0.6771376211|0.6781725895
2024-03-02 00:54:00|SAND|1709340840|0.6781620939|0.6827245193|0.6779981219|0.6819989568
2024-03-02 00:55:00|SAND|1709340900|0.6825064533|0.6885016161|0.6825064533|0.687964145
2024-03-02 00:56:00|SAND|1709340960|0.6882410215|0.6889840043|0.6876877606|0.6884268518
2024-03-02 00:57:00|SAND|1709341020|0.6887352796|0.6893299955|0.686720668|0.686720668
2024-03-02 00:58:00|SAND|1709341080|0.6862316692|0.6865018164|0.6852446243|0.6861803174
2024-03-02 00:59:00|SAND|1709341140|0.686169704|0.6868088907|0.6855427543|0.6855427543
2024-03-02 01:00:00|SAND|1709341200|0.6855000151|0.6857998329|0.6820004237|0.6820004237
2024-03-02 01:01:00|SAND|1709341260|0.6820521783|0.6820891766|0.6795628064|0.6796366968
2024-03-02 01:02:00|SAND|1709341320|0.6796035117|0.6796035117|0.6780044419|0.6783247337
2024-03-02 01:03:00|SAND|1709341380|0.6782674329|0.6782674329|0.6771151459|0.6779787341
2024-03-02 01:04:00|SAND|1709341440|0.6779738063|0.680965125|0.6778209713|0.6805597936
2024-03-02 01:05:00|SAND|1709341500|0.6800088542|0.681053159|0.6798639311|0.6807715748
2024-03-02 01:06:00|SAND|1709341560|0.6808281986|0.6838631084|0.6807373393|0.6835288465
2024-03-02 01:07:00|SAND|1709341620|0.6835900609|0.6836400418|0.6820915814|0.6827015579
2024-03-02 01:08:00|SAND|1709341680|0.6828059296|0.6832740574|0.6802576853|0.6803773126
2024-03-02 01:09:00|SAND|1709341740|0.680377281|0.6814522931|0.6799859659|0.6814522931
2024-03-02 01:10:00|SAND|1709341800|0.6820175589|0.6825088667|0.6807266385|0.6820296459
2024-03-02 01:11:00|SAND|1709341860|0.6820264046|0.6821427028|0.6807715626|0.6810295082
2024-03-02 01:12:00|SAND|1709341920|0.6811836201|0.6822645735|0.6807995554|0.6821954663
2024-03-02 01:13:00|SAND|1709341980|0.6822770567|0.6824434816|0.6806292732|0.6806292732
2024-03-02 01:14:00|SAND|1709342040|0.6803933114|0.6814226988|0.6803933114|0.6813603346
2024-03-02 01:15:00|SAND|1709342100|0.6812285653|0.681287928|0.6772140031|0.6772566576
2024-03-02 01:16:00|SAND|1709342160|0.6772995776|0.6791586154|0.6767702511|0.6790408754
2024-03-02 01:17:00|SAND|1709342220|0.6789489613|0.6790627377|0.6781385761|0.6786060792
2024-03-02 01:18:00|SAND|1709342280|0.6785407221|0.6810918836|0.6785080189|0.6801690355
2024-03-02 01:19:00|SAND|1709342340|0.6801419915|0.6804049574|0.6797738453|0.6802807756
2024-03-02 01:20:00|SAND|1709342400|0.6803551918|0.6831604517|0.6800760503|0.6827546783
2024-03-02 01:21:00|SAND|1709342460|0.6828720028|0.6848508091|0.682656696|0.6848508091
2024-03-02 01:22:00|SAND|1709342520|0.6843205963|0.6843205963|0.6798843939|0.6801012738
2024-03-02 01:23:00|SAND|1709342580|0.6800919299|0.6810844144|0.6781125288|0.6786677395
2024-03-02 01:24:00|SAND|1709342640|0.6783522199|0.6783522199|0.6743397202|0.6743397202
2024-03-02 01:25:00|SAND|1709342700|0.6743600237|0.6747387806|0.6691539141|0.6691539141
2024-03-02 01:26:00|SAND|1709342760|0.6691658986|0.6718757702|0.6691348892|0.6714321387
2024-03-02 01:27:00|SAND|1709342820|0.6714580127|0.6731781844|0.6711212656|0.6731781844
2024-03-02 01:28:00|SAND|1709342880|0.6733636904|0.67501034|0.6733636904|0.6736166046
2024-03-02 01:29:00|SAND|1709342940|0.6734373485|0.6734373485|0.6721535996|0.6726772533
2024-03-02 01:30:00|SAND|1709343000|0.6726806698|0.6726905698|0.6713364072|0.6715637438
2024-03-02 01:31:00|SAND|1709343060|0.6714068641|0.6722598095|0.6709082078|0.6722372273
2024-03-02 01:32:00|SAND|1709343120|0.6722306116|0.6736644392|0.6716746599|0.6735254227
2024-03-02 01:33:00|SAND|1709343180|0.6734273166|0.6740933497|0.6729373728|0.6739760359
2024-03-02 01:34:00|SAND|1709343240|0.6739610457|0.6739693536|0.6719855542|0.672324938
2024-03-02 01:35:00|SAND|1709343300|0.6718890509|0.6720381105|0.6706000146|0.670612731
2024-03-02 01:36:00|SAND|1709343360|0.6705708559|0.6706967245|0.6690638347|0.6694205299
2024-03-02 01:37:00|SAND|1709343420|0.669244265|0.6694802418|0.6690132763|0.6690333598
2024-03-02 01:38:00|SAND|1709343480|0.6690287847|0.6694754321|0.6689210212|0.6693000263
2024-03-02 01:39:00|SAND|1709343540|0.6693063779|0.6694571459|0.6688746557|0.6692862565
2024-03-02 01:40:00|SAND|1709343600|0.6692583345|0.6692583345|0.6683828997|0.6685479684
2024-03-02 01:41:00|SAND|1709343660|0.6685395882|0.6687137122|0.6679384099|0.6679384099
2024-03-02 01:42:00|SAND|1709343720|0.6676500595|0.6709553202|0.6671849136|0.6705035439
2024-03-02 01:43:00|SAND|1709343780|0.670541952|0.671270045|0.6702718104|0.6703820908
2024-03-02 01:44:00|SAND|1709343840|0.6703413212|0.6704558092|0.6685873088|0.6690448962
2024-03-02 01:45:00|SAND|1709343900|0.6689738611|0.6706108804|0.6689240189|0.6706108804
2024-03-02 01:46:00|SAND|1709343960|0.6707921587|0.6719293198|0.6707724553|0.6711232137
2024-03-02 01:47:00|SAND|1709344020|0.6708544998|0.6708544998|0.6694918592|0.6694936655
2024-03-02 01:48:00|SAND|1709344080|0.6694490089|0.6701515836|0.6688352287|0.66978268
2024-03-02 01:49:00|SAND|1709344140|0.6702881613|0.6705485507|0.6697467409|0.6704934535
2024-03-02 01:50:00|SAND|1709344200|0.6704939406|0.6704939406|0.667180212|0.6672628525
2024-03-02 01:51:00|SAND|1709344260|0.6673159429|0.6673679618|0.665326175|0.6656780059
2024-03-02 01:52:00|SAND|1709344320|0.6657597614|0.6670047457|0.6657597614|0.666108424
2024-03-02 01:53:00|SAND|1709344380|0.666208308|0.6662645921|0.6659144458|0.6659781577
2024-03-02 01:54:00|SAND|1709344440|0.6660745642|0.6661281664|0.6657440496|0.6659070987
2024-03-02 01:55:00|SAND|1709344500|0.6659682158|0.666070862|0.6653116061|0.6654462406
2024-03-02 01:56:00|SAND|1709344560|0.6654719381|0.6659075445|0.6654719381|0.6657377368
2024-03-02 01:57:00|SAND|1709344620|0.6657398691|0.6660534771|0.6654526947|0.6658013932
2024-03-02 01:58:00|SAND|1709344680|0.6657769651|0.6663469281|0.6656770608|0.6662427771
2024-03-02 01:59:00|SAND|1709344740|0.6662380679|0.6664910882|0.6655266146|0.6660716565
2024-03-02 02:00:00|SAND|1709344800|0.6667117174|0.6678211656|0.6667117174|0.6672139594
2024-03-02 02:01:00|SAND|1709344860|0.6671965101|0.6691543675|0.6670274334|0.6690817957
2024-03-02 02:02:00|SAND|1709344920|0.669074328|0.6691171423|0.6680552541|0.6683667222
2024-03-02 02:03:00|SAND|1709344980|0.6683401482|0.6696481982|0.6683401482|0.6696481982
2024-03-02 02:04:00|SAND|1709345040|0.669516832|0.6704106079|0.6692656058|0.6693769536
2024-03-02 02:05:00|SAND|1709345100|0.6693491395|0.6696682403|0.6684673452|0.6685903898
2024-03-02 02:06:00|SAND|1709345160|0.6684751691|0.6684751691|0.6674705085|0.667966443
2024-03-02 02:07:00|SAND|1709345220|0.6679672425|0.6690732612|0.6679672425|0.6679754638
2024-03-02 02:08:00|SAND|1709345280|0.6682195747|0.6692665615|0.6680675275|0.6682609579
2024-03-02 02:09:00|SAND|1709345340|0.6683540173|0.6684206704|0.6676196036|0.6681432569
2024-03-02 02:10:00|SAND|1709345400|0.6683641527|0.6699375129|0.6683641527|0.6689576365
2024-03-02 02:11:00|SAND|1709345460|0.6688344357|0.6688344357|0.6668076516|0.6668076516
2024-03-02 02:12:00|SAND|1709345520|0.6668563648|0.6672400781|0.6660840198|0.6660840198
2024-03-02 02:13:00|SAND|1709345580|0.6659843691|0.6664794317|0.6658063684|0.6658063684
2024-03-02 02:14:00|SAND|1709345640|0.6656494655|0.6656596936|0.6647471659|0.6647471659
2024-03-02 02:15:00|SAND|1709345700|0.6648767794|0.6656150802|0.6645501508|0.6656150802
2024-03-02 02:16:00|SAND|1709345760|0.6656166589|0.6660443|0.6650241901|0.6650241901
2024-03-02 02:17:00|SAND|1709345820|0.6651141121|0.6658762267|0.66510701|0.6652601454
2024-03-02 02:18:00|SAND|1709345880|0.6652572174|0.6660327217|0.6648673958|0.6659908492
2024-03-02 02:19:00|SAND|1709345940|0.6660152783|0.6686689601|0.6659292993|0.6686689601
2024-03-02 02:20:00|SAND|1709346000|0.6687523104|0.6699121866|0.6678365046|0.6696839219
2024-03-02 02:21:00|SAND|1709346060|0.6697261756|0.6709393468|0.6697261756|0.670137364
2024-03-02 02:22:00|SAND|1709346120|0.6699968512|0.670305323|0.6694602693|0.6701327616
2024-03-02 02:23:00|SAND|1709346180|0.6701214356|0.671129811|0.6701196404|0.6710993236
2024-03-02 02:24:00|SAND|1709346240|0.671120276|0.6712341473|0.6689044196|0.6692301966
2024-03-02 02:25:00|SAND|1709346300|0.6691395871|0.6694833868|0.6684822636|0.6694833868
2024-03-02 02:26:00|SAND|1709346360|0.6695066632|0.6739600361|0.6695066632|0.673700676
2024-03-02 02:27:00|SAND|1709346420|0.6736514978|0.6743024497|0.6733061069|0.674029054
2024-03-02 02:28:00|SAND|1709346480|0.6739649772|0.674969854|0.6738369693|0.674968293
2024-03-02 02:29:00|SAND|1709346540|0.6749867679|0.6749867679|0.6745219304|0.6747155652
2024-03-02 02:30:00|SAND|1709346600|0.6746291967|0.6755336331|0.6745958514|0.67534302
2024-03-02 02:31:00|SAND|1709346660|0.6753415062|0.6755646488|0.6745311605|0.6751402298
2024-03-02 02:32:00|SAND|1709346720|0.6749028409|0.6762254335|0.6748533156|0.6759092505
2024-03-02 02:33:00|SAND|1709346780|0.6754568349|0.6760474943|0.675023863|0.6757574096
2024-03-02 02:34:00|SAND|1709346840|0.6756960482|0.6764081221|0.6754922606|0.6762036508
2024-03-02 02:35:00|SAND|1709346900|0.676095947|0.6762976548|0.6753380972|0.6758614193
2024-03-02 02:36:00|SAND|1709346960|0.6760827853|0.6764348095|0.6756547172|0.6759771932
2024-03-02 02:37:00|SAND|1709347020|0.6760231643|0.6763924814|0.6747266123|0.6748184453
2024-03-02 02:38:00|SAND|1709347080|0.6746537146|0.6746537146|0.6722003116|0.672207815
2024-03-02 02:39:00|SAND|1709347140|0.672264049|0.6742003673|0.672264049|0.6742003673
2024-03-02 02:40:00|SAND|1709347200|0.6741415339|0.674730144|0.6738631773|0.6738812003
2024-03-02 02:41:00|SAND|1709347260|0.6737936262|0.673924307|0.6733135297|0.6733135297
2024-03-02 02:42:00|SAND|1709347320|0.6733137234|0.673402863|0.6730122639|0.6730122639
2024-03-02 02:43:00|SAND|1709347380|0.6729293611|0.6730700758|0.6726030135|0.672677193
2024-03-02 02:44:00|SAND|1709347440|0.6726545564|0.6729475951|0.6721265041|0.6729475951
2024-03-02 02:45:00|SAND|1709347500|0.6728718789|0.6733871076|0.6728340088|0.6732718682
2024-03-02 02:46:00|SAND|1709347560|0.6732751742|0.6736033846|0.6729961749|0.6735993859
2024-03-02 02:47:00|SAND|1709347620|0.6736380218|0.6743333617|0.6735366859|0.6735378108
2024-03-02 02:48:00|SAND|1709347680|0.6735656056|0.6739661989|0.6729167189|0.6730340365
2024-03-02 02:49:00|SAND|1709347740|0.6730553725|0.6730553725|0.6720303357|0.6720303357
2024-03-02 02:50:00|SAND|1709347800|0.672072758|0.6733116014|0.671353543|0.6732867677
2024-03-02 02:51:00|SAND|1709347860|0.6732567552|0.6733182306|0.6716325242|0.6716396324
2024-03-02 02:52:00|SAND|1709347920|0.6716365422|0.6716365422|0.6702150155|0.6702150155
2024-03-02 02:53:00|SAND|1709347980|0.6703437895|0.6720221921|0.6703437895|0.6715498277
2024-03-02 02:54:00|SAND|1709348040|0.6714514405|0.6714965119|0.6709776872|0.6714668556
2024-03-02 02:55:00|SAND|1709348100|0.6714422926|0.6721415465|0.6714422926|0.6717358218
2024-03-02 02:56:00|SAND|1709348160|0.6716338339|0.6728328749|0.6716338339|0.6725265195
2024-03-02 02:57:00|SAND|1709348220|0.672305623|0.6732347145|0.6720400804|0.6732347145
2024-03-02 02:58:00|SAND|1709348280|0.6732883236|0.6732883236|0.6719529516|0.6719655793
2024-03-02 02:59:00|SAND|1709348340|0.6719666572|0.6727758677|0.6719382554|0.6724846076
2024-03-02 03:00:00|SAND|1709348400|0.6724958204|0.6728173033|0.6719722773|0.6719722773
2024-03-02 03:01:00|SAND|1709348460|0.6718862841|0.6719205278|0.6713947179|0.6714804636
2024-03-02 03:02:00|SAND|1709348520|0.6713938281|0.6714904636|0.6706555739|0.6707142985
2024-03-02 03:03:00|SAND|1709348580|0.6706506668|0.6706506668|0.6683938945|0.6683938945
2024-03-02 03:04:00|SAND|1709348640|0.6682647077|0.6706918743|0.6680891824|0.6706918743
2024-03-02 03:05:00|SAND|1709348700|0.6707057011|0.6708002477|0.6699802608|0.6699818802
2024-03-02 03:06:00|SAND|1709348760|0.6697215085|0.6697215085|0.6683318567|0.6683636238
2024-03-02 03:07:00|SAND|1709348820|0.6682246594|0.6684924071|0.6675483819|0.6684924071
2024-03-02 03:08:00|SAND|1709348880|0.668497054|0.6685558247|0.667228692|0.667228692
2024-03-02 03:09:00|SAND|1709348940|0.6671993338|0.667221183|0.6666034637|0.6667729593
2024-03-02 03:10:00|SAND|1709349000|0.6667306003|0.6672433376|0.6665693256|0.6668758535
2024-03-02 03:11:00|SAND|1709349060|0.6668891251|0.6679311356|0.6665266959|0.6665428488
2024-03-02 03:12:00|SAND|1709349120|0.6666880486|0.6675520122|0.6666477309|0.6671826226
2024-03-02 03:13:00|SAND|1709349180|0.6670581102|0.6680046966|0.6670176797|0.6680046966
2024-03-02 03:14:00|SAND|1709349240|0.6680929427|0.6680929427|0.6671114088|0.6671912839
2024-03-02 03:15:00|SAND|1709349300|0.6673324552|0.6677142747|0.6670118801|0.6677094988
2024-03-02 03:16:00|SAND|1709349360|0.667779307|0.667779307|0.6671148264|0.6673310289
2024-03-02 03:17:00|SAND|1709349420|0.6674099972|0.6706602351|0.6674099972|0.6705560468
2024-03-02 03:18:00|SAND|1709349480|0.6705425283|0.6707443625|0.6695915298|0.6707443625
2024-03-02 03:19:00|SAND|1709349540|0.6711277475|0.6716361789|0.670746071|0.671520356
2024-03-02 03:20:00|SAND|1709349600|0.6715374102|0.6716246691|0.6705000094|0.6705506446
2024-03-02 03:21:00|SAND|1709349660|0.6705502728|0.6706042535|0.669538421|0.6698443354
2024-03-02 03:22:00|SAND|1709349720|0.6698871918|0.6701709911|0.669713502|0.669896769
2024-03-02 03:23:00|SAND|1709349780|0.6698962141|0.6716490436|0.6698962141|0.6716490436
2024-03-02 03:24:00|SAND|1709349840|0.671636422|0.6718354826|0.671046439|0.671046439
2024-03-02 03:25:00|SAND|1709349900|0.6710438854|0.6720911743|0.6710438854|0.6714030772
2024-03-02 03:26:00|SAND|1709349960|0.6714661207|0.6721065419|0.6714661207|0.6720512059
2024-03-02 03:27:00|SAND|1709350020|0.6721278296|0.6722965634|0.6714364183|0.67144896
2024-03-02 03:28:00|SAND|1709350080|0.6714406298|0.6716867283|0.6714287998|0.6715017936
2024-03-02 03:29:00|SAND|1709350140|0.6715084404|0.6716503034|0.6713381333|0.6716351778
2024-03-02 03:30:00|SAND|1709350200|0.6715976899|0.6730883601|0.6715976899|0.6730443819
2024-03-02 03:31:00|SAND|1709350260|0.6731875984|0.6751453048|0.6731875984|0.6750650029
2024-03-02 03:32:00|SAND|1709350320|0.6751766737|0.6762967013|0.6751501307|0.6759700152
2024-03-02 03:33:00|SAND|1709350380|0.6758965733|0.6770022835|0.6754737415|0.6768882091
2024-03-02 03:34:00|SAND|1709350440|0.6766341633|0.6766341633|0.6757524569|0.6762177479
2024-03-02 03:35:00|SAND|1709350500|0.6765160797|0.6766445135|0.6757911573|0.6758649581
2024-03-02 03:36:00|SAND|1709350560|0.6758502283|0.6767794757|0.6758502283|0.6762416863
2024-03-02 03:37:00|SAND|1709350620|0.6762114939|0.6768365983|0.6757529638|0.6764196354
2024-03-02 03:38:00|SAND|1709350680|0.676424572|0.676424572|0.6759613201|0.6760876514
2024-03-02 03:39:00|SAND|1709350740|0.6760914573|0.6763346089|0.6759410403|0.6762093157
2024-03-02 03:40:00|SAND|1709350800|0.6759809474|0.6767668644|0.6757494508|0.6767040382
2024-03-02 03:41:00|SAND|1709350860|0.6767832389|0.6768403208|0.6751797038|0.6751797038
2024-03-02 03:42:00|SAND|1709350920|0.6752515607|0.6766747035|0.6747829832|0.6763568118
2024-03-02 03:43:00|SAND|1709350980|0.6763536651|0.6771059406|0.6761189948|0.6761240619
2024-03-02 03:44:00|SAND|1709351040|0.6762032593|0.6766978746|0.676194976|0.676480681
2024-03-02 03:45:00|SAND|1709351100|0.6763934085|0.6763934085|0.6761504725|0.6762754065
2024-03-02 03:46:00|SAND|1709351160|0.6762458727|0.6762458727|0.6751606444|0.675191144
2024-03-02 03:47:00|SAND|1709351220|0.675189276|0.6752102145|0.6741288214|0.6741899141
2024-03-02 03:48:00|SAND|1709351280|0.6742493319|0.6742493319|0.6729271399|0.6733890585
2024-03-02 03:49:00|SAND|1709351340|0.6735089948|0.6737121592|0.673224516|0.673224516
2024-03-02 03:50:00|SAND|1709351400|0.6732269513|0.673270633|0.6719499037|0.6719499037
2024-03-02 03:51:00|SAND|1709351460|0.6718723978|0.6719162462|0.6711517786|0.6711997518
2024-03-02 03:52:00|SAND|1709351520|0.671203764|0.671203764|0.6706389756|0.6706861585
2024-03-02 03:53:00|SAND|1709351580|0.6706840449|0.6710158588|0.6702383573|0.6710158588
2024-03-02 03:54:00|SAND|1709351640|0.6708881163|0.6715690078|0.6708858489|0.6715690078
2024-03-02 03:55:00|SAND|1709351700|0.6715559002|0.6717594336|0.6705558235|0.6706958737
2024-03-02 03:56:00|SAND|1709351760|0.6710123421|0.67168509|0.6709799026|0.6716658873
2024-03-02 03:57:00|SAND|1709351820|0.6716686251|0.6721181666|0.6713808309|0.6713956144
2024-03-02 03:58:00|SAND|1709351880|0.6713661457|0.6734003141|0.6711780286|0.6730108955
2024-03-02 03:59:00|SAND|1709351940|0.6729230577|0.6732290206|0.6727570963|0.6729905034
2024-03-02 04:00:00|SAND|1709352000|0.6728399498|0.6732985812|0.6728399498|0.6732974808
2024-03-02 04:01:00|SAND|1709352060|0.6732958201|0.6755020776|0.6729652732|0.6755020776
2024-03-02 04:02:00|SAND|1709352120|0.6753401995|0.6757336225|0.675027729|0.6753259852
2024-03-02 04:03:00|SAND|1709352180|0.6752757368|0.6763170389|0.6747443161|0.6760431284
2024-03-02 04:04:00|SAND|1709352240|0.6760201981|0.6760904018|0.674184666|0.6747691419
2024-03-02 04:05:00|SAND|1709352300|0.6746441952|0.6762865521|0.6746204858|0.676056381
2024-03-02 04:06:00|SAND|1709352360|0.6761638231|0.6771466331|0.6761493983|0.6761600205
2024-03-02 04:07:00|SAND|1709352420|0.6761888016|0.6769443905|0.6759081251|0.6769135403
2024-03-02 04:08:00|SAND|1709352480|0.6769691812|0.6773507475|0.6752231782|0.6752450263
2024-03-02 04:09:00|SAND|1709352540|0.6752627844|0.6757510309|0.6750092671|0.6750092671
2024-03-02 04:10:00|SAND|1709352600|0.6750408655|0.675217113|0.6744540933|0.674547432
2024-03-02 04:11:00|SAND|1709352660|0.6745212776|0.6745212776|0.673413866|0.6734246299
2024-03-02 04:12:00|SAND|1709352720|0.6734378512|0.6734378512|0.6727780769|0.6728442548
2024-03-02 04:13:00|SAND|1709352780|0.6727590658|0.6727590658|0.6723697421|0.6724329632
2024-03-02 04:14:00|SAND|1709352840|0.6723847795|0.6724731227|0.6714280963|0.6714280963
2024-03-02 04:15:00|SAND|1709352900|0.6715968753|0.6728207624|0.6712420827|0.6727650633
2024-03-02 04:16:00|SAND|1709352960|0.6727554981|0.6745297059|0.6727554981|0.6733278874
2024-03-02 04:17:00|SAND|1709353020|0.6732951619|0.6742040824|0.6730915697|0.6742040824
2024-03-02 04:18:00|SAND|1709353080|0.6745038518|0.6752310292|0.6740705942|0.6752310292
2024-03-02 04:19:00|SAND|1709353140|0.6754146343|0.6755051884|0.674661152|0.6748079005
2024-03-02 04:20:00|SAND|1709353200|0.674891105|0.6748980058|0.6739383998|0.6745321202
2024-03-02 04:21:00|SAND|1709353260|0.6745337994|0.6745460627|0.67126073|0.67126073
2024-03-02 04:22:00|SAND|1709353320|0.671621943|0.6718989174|0.6711318562|0.6717355436
2024-03-02 04:23:00|SAND|1709353380|0.6716277065|0.6737766381|0.6716277065|0.6735543883
2024-03-02 04:24:00|SAND|1709353440|0.6734613444|0.6734613444|0.6719826698|0.6721346722
2024-03-02 04:25:00|SAND|1709353500|0.6720826646|0.6720983021|0.6718133308|0.6719615155
2024-03-02 04:26:00|SAND|1709353560|0.6719429886|0.6719606047|0.6703805319|0.6704287871
2024-03-02 04:27:00|SAND|1709353620|0.670585596|0.6707848562|0.670423931|0.6705883059
2024-03-02 04:28:00|SAND|1709353680|0.6705519393|0.6707553969|0.6695738784|0.6697839969
2024-03-02 04:29:00|SAND|1709353740|0.6696422436|0.6705398306|0.6696373992|0.6704113665
2024-03-02 04:30:00|SAND|1709353800|0.6704037604|0.6704037604|0.6696073524|0.6701668603
2024-03-02 04:31:00|SAND|1709353860|0.6701644794|0.6708251084|0.6701644794|0.6707130189
2024-03-02 04:32:00|SAND|1709353920|0.670818113|0.6724813992|0.670818113|0.672395692
2024-03-02 04:33:00|SAND|1709353980|0.6723459856|0.6723575312|0.6717488847|0.6720189471
2024-03-02 04:34:00|SAND|1709354040|0.6720147291|0.6722737299|0.6710319974|0.6710319974
2024-03-02 04:35:00|SAND|1709354100|0.6708317276|0.6716424598|0.6708317276|0.6713499738
2024-03-02 04:36:00|SAND|1709354160|0.6712209116|0.6713610917|0.6710776203|0.6710855357
2024-03-02 04:37:00|SAND|1709354220|0.6711441887|0.6713977009|0.6707386455|0.6707649245
2024-03-02 04:38:00|SAND|1709354280|0.6708095087|0.6721029861|0.6708041713|0.6719696502
2024-03-02 04:39:00|SAND|1709354340|0.6719674024|0.6719674024|0.6713364026|0.6714560207
2024-03-02 04:40:00|SAND|1709354400|0.6715011904|0.6715181614|0.6709886292|0.6712048892
2024-03-02 04:41:00|SAND|1709354460|0.6712032131|0.6716258122|0.6709858587|0.6715678189
2024-03-02 04:42:00|SAND|1709354520|0.6716100606|0.6716847715|0.6714207389|0.6716413141
2024-03-02 04:43:00|SAND|1709354580|0.6715685552|0.6716359221|0.6711913653|0.671238808
2024-03-02 04:44:00|SAND|1709354640|0.6713160648|0.6713160648|0.6709211077|0.6710546274
2024-03-02 04:45:00|SAND|1709354700|0.6710555768|0.6721554239|0.6710555768|0.6720852563
2024-03-02 04:46:00|SAND|1709354760|0.6720860863|0.6723438706|0.6719067263|0.6723438706
2024-03-02 04:47:00|SAND|1709354820|0.6723504493|0.6726905973|0.6723187718|0.6725785331
2024-03-02 04:48:00|SAND|1709354880|0.6726031884|0.6740250775|0.672461239|0.6740250775
2024-03-02 04:49:00|SAND|1709354940|0.6740392869|0.6745425414|0.6738147897|0.6745301697
2024-03-02 04:50:00|SAND|1709355000|0.6745302263|0.6751309256|0.6743849093|0.6746039569
2024-03-02 04:51:00|SAND|1709355060|0.6741307843|0.6743852566|0.6738894615|0.6738934133
2024-03-02 04:52:00|SAND|1709355120|0.6738943523|0.674318978|0.6731837798|0.6732628033
2024-03-02 04:53:00|SAND|1709355180|0.673261044|0.6737804797|0.673261044|0.6737789594
2024-03-02 04:54:00|SAND|1709355240|0.6744314968|0.6752442331|0.6743711829|0.6751428366
2024-03-02 04:55:00|SAND|1709355300|0.6751432194|0.6760067758|0.67498902|0.6758345187
2024-03-02 04:56:00|SAND|1709355360|0.6755330706|0.6755330706|0.6735385327|0.6735821746
2024-03-02 04:57:00|SAND|1709355420|0.6735811169|0.6735811169|0.6719832179|0.6719843585
2024-03-02 04:58:00|SAND|1709355480|0.6719827152|0.6719827152|0.6707901016|0.6707947205
2024-03-02 04:59:00|SAND|1709355540|0.6708227523|0.6713103727|0.6705147554|0.6705749709
2024-03-02 05:00:00|SAND|1709355600|0.6703960736|0.6703960736|0.6683693613|0.6683693613
2024-03-02 05:01:00|SAND|1709355660|0.6683445965|0.6683445965|0.6676559976|0.6677273823
2024-03-02 05:02:00|SAND|1709355720|0.6676495513|0.6688663214|0.6676495513|0.6688211539
2024-03-02 05:03:00|SAND|1709355780|0.6687893518|0.6687893518|0.6680891626|0.6682035006
2024-03-02 05:04:00|SAND|1709355840|0.6684931202|0.6684931202|0.6675498481|0.6676740092
2024-03-02 05:05:00|SAND|1709355900|0.6675297825|0.6675335542|0.6670597181|0.6672243368
2024-03-02 05:06:00|SAND|1709355960|0.6670985743|0.6671838087|0.6667198733|0.666752798
2024-03-02 05:07:00|SAND|1709356020|0.6667561763|0.6668242904|0.6648694025|0.6651229141
2024-03-02 05:08:00|SAND|1709356080|0.6649297673|0.6649629917|0.6641369823|0.6644074848
2024-03-02 05:09:00|SAND|1709356140|0.6644799745|0.6646098972|0.6627960138|0.6636487741
2024-03-02 05:10:00|SAND|1709356200|0.6636327709|0.6642449071|0.6635239648|0.6640475594
2024-03-02 05:11:00|SAND|1709356260|0.6639306702|0.6639306702|0.6628477732|0.6629312772
2024-03-02 05:12:00|SAND|1709356320|0.6631406179|0.6632941338|0.6627105618|0.6627105618
2024-03-02 05:13:00|SAND|1709356380|0.6627094805|0.6628171918|0.6618783505|0.6624628975
2024-03-02 05:14:00|SAND|1709356440|0.6627620856|0.6630487434|0.6624432612|0.6624881037
2024-03-02 05:15:00|SAND|1709356500|0.6624595215|0.6626559062|0.6612001664|0.6614313673
2024-03-02 05:16:00|SAND|1709356560|0.6614358457|0.6615719692|0.6584889497|0.658886522
2024-03-02 05:17:00|SAND|1709356620|0.6583770346|0.6602691417|0.6582330026|0.6589634522
2024-03-02 05:18:00|SAND|1709356680|0.6587727889|0.6591211502|0.6575455863|0.6577101697
2024-03-02 05:19:00|SAND|1709356740|0.6579033973|0.6579560926|0.6552956901|0.6552956901
2024-03-02 05:20:00|SAND|1709356800|0.6553361513|0.6571850078|0.6553361513|0.6567210491
2024-03-02 05:21:00|SAND|1709356860|0.6564897121|0.657150208|0.6557038023|0.6558640701
2024-03-02 05:22:00|SAND|1709356920|0.655935084|0.6565850386|0.6546998473|0.6564943724
2024-03-02 05:23:00|SAND|1709356980|0.6564278835|0.6578195191|0.6563579785|0.6577109408
2024-03-02 05:24:00|SAND|1709357040|0.6577112109|0.6584627324|0.6573286042|0.657432344
2024-03-02 05:25:00|SAND|1709357100|0.6574297222|0.6574470171|0.6567628805|0.6573119118
2024-03-02 05:26:00|SAND|1709357160|0.657315571|0.6581824315|0.655510678|0.655510678
2024-03-02 05:27:00|SAND|1709357220|0.655632883|0.6572085917|0.655632883|0.6572085917
2024-03-02 05:28:00|SAND|1709357280|0.6573081023|0.6584549125|0.6573081023|0.6583760808
2024-03-02 05:29:00|SAND|1709357340|0.6584466612|0.6585461987|0.6577570562|0.6582904757
2024-03-02 05:30:00|SAND|1709357400|0.6584053566|0.6584053566|0.65777839|0.6578118019
2024-03-02 05:31:00|SAND|1709357460|0.6577600666|0.6582398132|0.6568650415|0.6568831184
2024-03-02 05:32:00|SAND|1709357520|0.6568477094|0.6571442848|0.6558978295|0.6562252675
2024-03-02 05:33:00|SAND|1709357580|0.6564333928|0.657383109|0.656342275|0.6567674584
2024-03-02 05:34:00|SAND|1709357640|0.6570850795|0.657166624|0.6557554619|0.6557976309
2024-03-02 05:35:00|SAND|1709357700|0.655714404|0.6558802368|0.6553709078|0.6555612041
2024-03-02 05:36:00|SAND|1709357760|0.6555457292|0.6564006315|0.6555457292|0.6563371231
2024-03-02 05:37:00|SAND|1709357820|0.6567311428|0.6570076167|0.6558454237|0.656603401
2024-03-02 05:38:00|SAND|1709357880|0.6566409595|0.6570487962|0.6566409595|0.657010095
2024-03-02 05:39:00|SAND|1709357940|0.6569873713|0.6569873713|0.6562277394|0.6562690552
2024-03-02 05:40:00|SAND|1709358000|0.6562597644|0.6571304923|0.6560698667|0.6569300555
2024-03-02 05:41:00|SAND|1709358060|0.6569753394|0.6580433392|0.6569753394|0.6580433392
2024-03-02 05:42:00|SAND|1709358120|0.6583915203|0.6583957164|0.6577316594|0.6578601604
2024-03-02 05:43:00|SAND|1709358180|0.6578624641|0.6578624641|0.6571919111|0.6574843843
2024-03-02 05:44:00|SAND|1709358240|0.6574099334|0.6575022571|0.6572266745|0.6575022571
2024-03-02 05:45:00|SAND|1709358300|0.6574641775|0.6577986362|0.6573975506|0.65749049
2024-03-02 05:46:00|SAND|1709358360|0.6574888884|0.6576518968|0.6568478948|0.6568479268
2024-03-02 05:47:00|SAND|1709358420|0.6568951051|0.6568959002|0.6559535666|0.6563843353
2024-03-02 05:48:00|SAND|1709358480|0.6563795946|0.6582983288|0.6563795946|0.6582983288
2024-03-02 05:49:00|SAND|1709358540|0.658327006|0.6594816635|0.658327006|0.6593900094
2024-03-02 05:50:00|SAND|1709358600|0.6591473058|0.6591488998|0.6587197195|0.6587197195
2024-03-02 05:51:00|SAND|1709358660|0.658678799|0.6603423533|0.6583257276|0.6600812762
2024-03-02 05:52:00|SAND|1709358720|0.6600812483|0.660356956|0.6595737711|0.6595737711
2024-03-02 05:53:00|SAND|1709358780|0.6595747103|0.6595760991|0.6576597279|0.6586640107
2024-03-02 05:54:00|SAND|1709358840|0.6586616227|0.6586616227|0.6563385472|0.6563901704
2024-03-02 05:55:00|SAND|1709358900|0.6563843884|0.6564464313|0.6562117121|0.6563780211
2024-03-02 05:56:00|SAND|1709358960|0.6564205406|0.6575465906|0.6563901255|0.6574399598
2024-03-02 05:57:00|SAND|1709359020|0.6575077397|0.6579816336|0.6573592249|0.6578551175
2024-03-02 05:58:00|SAND|1709359080|0.6575969232|0.6581098812|0.6573547827|0.6576011525
2024-03-02 05:59:00|SAND|1709359140|0.6575676171|0.6578604129|0.6572760072|0.6572808969
2024-03-02 06:00:00|SAND|1709359200|0.6572848252|0.6577171885|0.6570757424|0.6572035252
2024-03-02 06:01:00|SAND|1709359260|0.6572017409|0.657806653|0.6571330437|0.6573963441
2024-03-02 06:02:00|SAND|1709359320|0.657559565|0.6577991232|0.6567011382|0.6567791675
2024-03-02 06:03:00|SAND|1709359380|0.6567852781|0.657698442|0.6567852781|0.6572750994
2024-03-02 06:04:00|SAND|1709359440|0.6573324937|0.6573324937|0.6562356832|0.6567511718
2024-03-02 06:05:00|SAND|1709359500|0.6569542296|0.6575084277|0.6569161603|0.6574091027
2024-03-02 06:06:00|SAND|1709359560|0.6573252053|0.6575575436|0.6567754647|0.6567754647
2024-03-02 06:07:00|SAND|1709359620|0.6568257817|0.6568848543|0.6559462729|0.6559462729
2024-03-02 06:08:00|SAND|1709359680|0.6559329634|0.656683993|0.6559329634|0.656683993
2024-03-02 06:09:00|SAND|1709359740|0.6568178666|0.6578053061|0.6568178666|0.6577999995
2024-03-02 06:10:00|SAND|1709359800|0.6579695347|0.6587895557|0.6579695347|0.658480403
2024-03-02 06:11:00|SAND|1709359860|0.6585930683|0.6593465534|0.6585930683|0.6593465534
2024-03-02 06:12:00|SAND|1709359920|0.6595519672|0.6595519672|0.6590324261|0.6591030431
2024-03-02 06:13:00|SAND|1709359980|0.6591068687|0.6593059869|0.6586182236|0.6588638762
2024-03-02 06:14:00|SAND|1709360040|0.6587120008|0.6587120008|0.6582151525|0.6586046231
2024-03-02 06:15:00|SAND|1709360100|0.6586046258|0.6600768268|0.6585642664|0.6598332159
2024-03-02 06:16:00|SAND|1709360160|0.659801202|0.6598618907|0.6592330391|0.6597135673
2024-03-02 06:17:00|SAND|1709360220|0.6596249836|0.6607082313|0.6595400594|0.6606610049
2024-03-02 06:18:00|SAND|1709360280|0.6607465204|0.6619392967|0.6607465204|0.661794569
2024-03-02 06:19:00|SAND|1709360340|0.6619794012|0.6619794012|0.6611393091|0.6619266324
2024-03-02 06:20:00|SAND|1709360400|0.6618896513|0.6626327479|0.6617867836|0.6625363503
2024-03-02 06:21:00|SAND|1709360460|0.662400186|0.6624736238|0.6615127968|0.661701721
2024-03-02 06:22:00|SAND|1709360520|0.6618279948|0.6625800216|0.6618279948|0.6625800216
2024-03-02 06:23:00|SAND|1709360580|0.6625800728|0.6626778967|0.6621188802|0.6621188802
2024-03-02 06:24:00|SAND|1709360640|0.6620222215|0.6621242046|0.6615012658|0.6615641509
2024-03-02 06:25:00|SAND|1709360700|0.6615707002|0.6620497548|0.6614840311|0.6619637942
2024-03-02 06:26:00|SAND|1709360760|0.661951917|0.6619992717|0.6617284993|0.6619722008
2024-03-02 06:27:00|SAND|1709360820|0.6619706667|0.6619706667|0.6614419342|0.6617499234
2024-03-02 06:28:00|SAND|1709360880|0.6617637801|0.6622199627|0.6617599269|0.662218078
2024-03-02 06:29:00|SAND|1709360940|0.6620683819|0.6622670565|0.6616255204|0.6616672142
2024-03-02 06:30:00|SAND|1709361000|0.6615575923|0.6615575923|0.6609651601|0.6614208203
2024-03-02 06:31:00|SAND|1709361060|0.6614015993|0.6614015993|0.6605132416|0.660673383
2024-03-02 06:32:00|SAND|1709361120|0.6606448542|0.6606567341|0.6595163494|0.6595163494
2024-03-02 06:33:00|SAND|1709361180|0.6594990389|0.6594990389|0.6588023746|0.6592066381
2024-03-02 06:34:00|SAND|1709361240|0.6592544969|0.6594107325|0.6590761751|0.6593288978
2024-03-02 06:35:00|SAND|1709361300|0.6593208397|0.660574672|0.6593208397|0.660574672
2024-03-02 06:36:00|SAND|1709361360|0.660716918|0.6617468226|0.660716918|0.6615076632
2024-03-02 06:37:00|SAND|1709361420|0.661459878|0.6615865591|0.6611235138|0.6611529902
2024-03-02 06:38:00|SAND|1709361480|0.6611500778|0.6619452649|0.6609858305|0.6618301717
2024-03-02 06:39:00|SAND|1709361540|0.6616957931|0.6619456201|0.6615980336|0.6619264402
2024-03-02 06:40:00|SAND|1709361600|0.6618818374|0.6622708581|0.6618784332|0.6618831031
2024-03-02 06:41:00|SAND|1709361660|0.6617953773|0.6617953773|0.6613590094|0.6615058508
2024-03-02 06:42:00|SAND|1709361720|0.6614133289|0.6615506215|0.660405271|0.6604757134
2024-03-02 06:43:00|SAND|1709361780|0.6603307046|0.6604486321|0.6599625093|0.6599625093
2024-03-02 06:44:00|SAND|1709361840|0.6596848417|0.6597795643|0.6593267155|0.6596975003
2024-03-02 06:45:00|SAND|1709361900|0.6597011618|0.6597040977|0.6584605575|0.6591893157
2024-03-02 06:46:00|SAND|1709361960|0.6592271502|0.6602263741|0.6592271502|0.6601745874
2024-03-02 06:47:00|SAND|1709362020|0.6601752831|0.6602350151|0.6598194937|0.6599746263
2024-03-02 06:48:00|SAND|1709362080|0.6600014671|0.6600630718|0.6599232258|0.6599635273
2024-03-02 06:49:00|SAND|1709362140|0.6599891838|0.6599891838|0.6590356053|0.659133928
2024-03-02 06:50:00|SAND|1709362200|0.6590318325|0.6590753865|0.6585209553|0.6589103443
2024-03-02 06:51:00|SAND|1709362260|0.6589036443|0.6592891205|0.658696213|0.6587553834
2024-03-02 06:52:00|SAND|1709362320|0.6587981786|0.6594738261|0.6587981786|0.6592360081
2024-03-02 06:53:00|SAND|1709362380|0.6592272244|0.6592272244|0.6589700352|0.659113346
2024-03-02 06:54:00|SAND|1709362440|0.6589803798|0.6589803798|0.6577898435|0.6577898435
2024-03-02 06:55:00|SAND|1709362500|0.6577966765|0.6584983033|0.6577966765|0.6584559435
2024-03-02 06:56:00|SAND|1709362560|0.6585188054|0.6587532329|0.6582527228|0.6582527228
2024-03-02 06:57:00|SAND|1709362620|0.6582330137|0.6582330137|0.6573644827|0.6576709558
2024-03-02 06:58:00|SAND|1709362680|0.6576439507|0.6577491953|0.6574703192|0.6574703192
2024-03-02 06:59:00|SAND|1709362740|0.6574026984|0.6575182221|0.6562132895|0.6562132895
2024-03-02 07:00:00|SAND|1709362800|0.6560155153|0.6560500653|0.6556260144|0.655872009
2024-03-02 07:01:00|SAND|1709362860|0.6559010888|0.6563343789|0.655807502|0.6563343789
2024-03-02 07:02:00|SAND|1709362920|0.6562609254|0.6563463323|0.6554911111|0.6554911111
2024-03-02 07:03:00|SAND|1709362980|0.6554605643|0.6557860601|0.6552507375|0.6552507375
2024-03-02 07:04:00|SAND|1709363040|0.6552819261|0.6557645382|0.6552819261|0.6557137768
2024-03-02 07:05:00|SAND|1709363100|0.6557019575|0.6557019575|0.655066216|0.655066216
2024-03-02 07:06:00|SAND|1709363160|0.6546871351|0.6548892183|0.6543164194|0.6543164194
2024-03-02 07:07:00|SAND|1709363220|0.6542224556|0.6545673931|0.6536624031|0.6537245045
2024-03-02 07:08:00|SAND|1709363280|0.6538059203|0.6555006357|0.6537105081|0.6551927982
2024-03-02 07:09:00|SAND|1709363340|0.6552846413|0.6556016804|0.655184453|0.6553271772
2024-03-02 07:10:00|SAND|1709363400|0.6553716794|0.6555304661|0.6552940726|0.6554865703
2024-03-02 07:11:00|SAND|1709363460|0.6553421113|0.6554353548|0.6540415423|0.6540415423
2024-03-02 07:12:00|SAND|1709363520|0.6540327637|0.6549601105|0.6540327637|0.6548288234
2024-03-02 07:13:00|SAND|1709363580|0.6548287572|0.6551764515|0.6547676373|0.6548969135
2024-03-02 07:14:00|SAND|1709363640|0.6552095592|0.6553947244|0.6551983037|0.6552451803
2024-03-02 07:15:00|SAND|1709363700|0.6552167184|0.655533235|0.6550460676|0.6555300818
2024-03-02 07:16:00|SAND|1709363760|0.6555328827|0.655851308|0.6549533486|0.6549533486
2024-03-02 07:17:00|SAND|1709363820|0.6547191519|0.6549220825|0.6523181783|0.6523181783
2024-03-02 07:18:00|SAND|1709363880|0.6523698961|0.6530216962|0.6522779422|0.6529151125
2024-03-02 07:19:00|SAND|1709363940|0.6529540065|0.653418675|0.6525853091|0.6526321529
2024-03-02 07:20:00|SAND|1709364000|0.6526932311|0.65487808|0.652662642|0.6546886402
2024-03-02 07:21:00|SAND|1709364060|0.6546383133|0.6549612016|0.6542246118|0.6543811546
2024-03-02 07:22:00|SAND|1709364120|0.6543884428|0.6544482765|0.6530252545|0.6530252545
2024-03-02 07:23:00|SAND|1709364180|0.6530557393|0.654364683|0.6530557393|0.6543175705
2024-03-02 07:24:00|SAND|1709364240|0.6542921991|0.6550423786|0.6542657202|0.6550423786
2024-03-02 07:25:00|SAND|1709364300|0.6550764273|0.655218069|0.6550502752|0.6551452733
2024-03-02 07:26:00|SAND|1709364360|0.6551434711|0.65572411|0.655074384|0.6557120241
2024-03-02 07:27:00|SAND|1709364420|0.6557272724|0.6560540893|0.6550627229|0.655070331
2024-03-02 07:28:00|SAND|1709364480|0.6551561935|0.6556788574|0.6548732327|0.655647722
2024-03-02 07:29:00|SAND|1709364540|0.6556483247|0.6557918682|0.6552701944|0.6552701944
2024-03-02 07:30:00|SAND|1709364600|0.6553413397|0.6553601475|0.6542467774|0.6542467774
2024-03-02 07:31:00|SAND|1709364660|0.6543154982|0.6544701473|0.6538051151|0.6538212202
2024-03-02 07:32:00|SAND|1709364720|0.653906269|0.6544199694|0.6538611157|0.6543499384
2024-03-02 07:33:00|SAND|1709364780|0.6543499515|0.6550454592|0.6542508765|0.654627564
2024-03-02 07:34:00|SAND|1709364840|0.6546466526|0.6551077077|0.6545993158|0.6548892214
2024-03-02 07:35:00|SAND|1709364900|0.6547747323|0.6557586264|0.654759372|0.6557483674
2024-03-02 07:36:00|SAND|1709364960|0.6559685248|0.656354836|0.6558487018|0.6563300931
2024-03-02 07:37:00|SAND|1709365020|0.6563337048|0.6566420603|0.6562679518|0.656270504
2024-03-02 07:38:00|SAND|1709365080|0.6562656689|0.6582247374|0.6562656689|0.6582247374
2024-03-02 07:39:00|SAND|1709365140|0.6586487888|0.659767584|0.6586487888|0.6596285945
2024-03-02 07:40:00|SAND|1709365200|0.6592725976|0.6599983205|0.6592725976|0.6598013892
2024-03-02 07:41:00|SAND|1709365260|0.6597440857|0.6597440857|0.6587319561|0.6589477053
2024-03-02 07:42:00|SAND|1709365320|0.6591160104|0.6592917324|0.6586649331|0.6591080142
2024-03-02 07:43:00|SAND|1709365380|0.659076192|0.659426534|0.65873533|0.6593061452
2024-03-02 07:44:00|SAND|1709365440|0.6593216525|0.6599527964|0.6590211252|0.6598931465
2024-03-02 07:45:00|SAND|1709365500|0.6598456426|0.6607114482|0.6595064298|0.6607114482
2024-03-02 07:46:00|SAND|1709365560|0.6607347888|0.6607347888|0.6599940279|0.6603926393
2024-03-02 07:47:00|SAND|1709365620|0.6604233521|0.6611212625|0.6602793284|0.6611110213
2024-03-02 07:48:00|SAND|1709365680|0.6611502834|0.6612504998|0.6606083745|0.6606083745
2024-03-02 07:49:00|SAND|1709365740|0.6606722279|0.6634644228|0.6602842748|0.6634644228
2024-03-02 07:50:00|SAND|1709365800|0.6643397274|0.6652025747|0.6634904682|0.6652025747
2024-03-02 07:51:00|SAND|1709365860|0.6658817101|0.6668254141|0.6658429692|0.6667178281
2024-03-02 07:52:00|SAND|1709365920|0.6666753488|0.6679526801|0.6664860153|0.6679519767
2024-03-02 07:53:00|SAND|1709365980|0.6679286011|0.6699840989|0.6676684038|0.6699840989
2024-03-02 07:54:00|SAND|1709366040|0.6698109123|0.6705825135|0.6687998763|0.6696444011
2024-03-02 07:55:00|SAND|1709366100|0.6697835861|0.6702425473|0.6693419982|0.6702227668
2024-03-02 07:56:00|SAND|1709366160|0.6703517539|0.6719474346|0.6703517539|0.6717659239
2024-03-02 07:57:00|SAND|1709366220|0.6718810659|0.6726197316|0.6718810659|0.6726058987
2024-03-02 07:58:00|SAND|1709366280|0.6726294719|0.6741350878|0.6723966131|0.6737141058
2024-03-02 07:59:00|SAND|1709366340|0.6736417373|0.6759236288|0.6736417373|0.675409243
2024-03-02 08:00:00|SAND|1709366400|0.6753988317|0.6753988317|0.6734893868|0.6749424423
2024-03-02 08:01:00|SAND|1709366460|0.6748774826|0.6748774826|0.672004397|0.6721180268
2024-03-02 08:02:00|SAND|1709366520|0.672047708|0.6730509707|0.6713978288|0.6714244342
2024-03-02 08:03:00|SAND|1709366580|0.6711621163|0.6713758505|0.6701478745|0.6701478745
2024-03-02 08:04:00|SAND|1709366640|0.6701421062|0.6705707829|0.669852469|0.6704148501
2024-03-02 08:05:00|SAND|1709366700|0.6704357661|0.6713215871|0.6704357661|0.6710393924
2024-03-02 08:06:00|SAND|1709366760|0.6709514886|0.6709609349|0.6700025734|0.6709104381
2024-03-02 08:07:00|SAND|1709366820|0.6707785992|0.6709140103|0.6697370768|0.6699077978
2024-03-02 08:08:00|SAND|1709366880|0.6698632521|0.6706096468|0.668753621|0.6705751257
2024-03-02 08:09:00|SAND|1709366940|0.6706859316|0.6730990058|0.6705805896|0.6730553906
2024-03-02 08:10:00|SAND|1709367000|0.6730747337|0.6741858086|0.6723837058|0.6739798323
2024-03-02 08:11:00|SAND|1709367060|0.6739870619|0.6743248122|0.673810365|0.6738318625
2024-03-02 08:12:00|SAND|1709367120|0.674015194|0.6742644088|0.6737882559|0.674170235
2024-03-02 08:13:00|SAND|1709367180|0.6741247645|0.6741839139|0.6725773243|0.6732601242
2024-03-02 08:14:00|SAND|1709367240|0.6733131277|0.6734091239|0.6720649265|0.6720649265
2024-03-02 08:15:00|SAND|1709367300|0.6721248711|0.6721248711|0.6711798691|0.6711798691
2024-03-02 08:16:00|SAND|1709367360|0.6715255959|0.6717372909|0.6706852952|0.6708714806
2024-03-02 08:17:00|SAND|1709367420|0.670865066|0.6714298544|0.6699769323|0.6704721579
2024-03-02 08:18:00|SAND|1709367480|0.6703391195|0.6703692015|0.6686030127|0.6686081251
2024-03-02 08:19:00|SAND|1709367540|0.6685937211|0.6687777388|0.666777027|0.6669352278
2024-03-02 08:20:00|SAND|1709367600|0.6669319455|0.6669516474|0.6646957903|0.6657132007
2024-03-02 08:21:00|SAND|1709367660|0.6661317828|0.6661602482|0.6649116718|0.6651051917
2024-03-02 08:22:00|SAND|1709367720|0.6650836353|0.6651241459|0.6637712125|0.6637712125
2024-03-02 08:23:00|SAND|1709367780|0.6635146193|0.6635146193|0.6611974874|0.6613236422
2024-03-02 08:24:00|SAND|1709367840|0.661557295|0.661557295|0.6587161285|0.6610066461
2024-03-02 08:25:00|SAND|1709367900|0.660990942|0.6614273734|0.6585979784|0.6613690116
2024-03-02 08:26:00|SAND|1709367960|0.6614189824|0.663749628|0.6614189824|0.6631351642
2024-03-02 08:27:00|SAND|1709368020|0.6629746272|0.6629935584|0.6623028236|0.6627087262
2024-03-02 08:28:00|SAND|1709368080|0.6629706659|0.6634812666|0.662664772|0.6633496433
2024-03-02 08:29:00|SAND|1709368140|0.6633569469|0.6653374973|0.6633569469|0.6650987914
2024-03-02 08:30:00|SAND|1709368200|0.6652283895|0.6663167103|0.6652283895|0.6661317006
2024-03-02 08:31:00|SAND|1709368260|0.6661969313|0.6682372622|0.6661969313|0.6681915929
2024-03-02 08:32:00|SAND|1709368320|0.6682136934|0.6695480232|0.6681447452|0.6695040668
2024-03-02 08:33:00|SAND|1709368380|0.6695093358|0.6710873822|0.6695093358|0.6708315704
2024-03-02 08:34:00|SAND|1709368440|0.670730328|0.670730328|0.6694062968|0.6700019459
2024-03-02 08:35:00|SAND|1709368500|0.6699837588|0.6703814831|0.6690581104|0.6690981656
2024-03-02 08:36:00|SAND|1709368560|0.6691239066|0.6696519182|0.6688965187|0.6692948374
2024-03-02 08:37:00|SAND|1709368620|0.6692709684|0.6692709684|0.6684577957|0.668895027
2024-03-02 08:38:00|SAND|1709368680|0.6689945876|0.6693235142|0.6684653169|0.6691758316
2024-03-02 08:39:00|SAND|1709368740|0.6690851165|0.6701202995|0.6689599619|0.6700063595
2024-03-02 08:40:00|SAND|1709368800|0.6699566483|0.6704147192|0.6696246562|0.6702927144
2024-03-02 08:41:00|SAND|1709368860|0.6703026988|0.6703739553|0.6692972943|0.6693737774
2024-03-02 08:42:00|SAND|1709368920|0.66937241|0.66937241|0.6685555976|0.6688840832
2024-03-02 08:43:00|SAND|1709368980|0.6688767855|0.6692198155|0.6687747834|0.6689992273
2024-03-02 08:44:00|SAND|1709369040|0.668953407|0.6689697268|0.6682245869|0.6682245869
2024-03-02 08:45:00|SAND|1709369100|0.6682464038|0.6683650432|0.6677218565|0.6681696022
2024-03-02 08:46:00|SAND|1709369160|0.6681849363|0.6681849363|0.6660211657|0.666192638
2024-03-02 08:47:00|SAND|1709369220|0.666194709|0.6666005574|0.6658918614|0.6664660576
2024-03-02 08:48:00|SAND|1709369280|0.6664105242|0.6665411812|0.6654329194|0.6654334272
2024-03-02 08:49:00|SAND|1709369340|0.6654855211|0.6665289526|0.6652975937|0.6654687646
2024-03-02 08:50:00|SAND|1709369400|0.6655750565|0.6688503583|0.6654474074|0.6685448494
2024-03-02 08:51:00|SAND|1709369460|0.6685093259|0.6691824202|0.6678751842|0.6682761348
2024-03-02 08:52:00|SAND|1709369520|0.6683950705|0.6702638059|0.6683950705|0.6691130468
2024-03-02 08:53:00|SAND|1709369580|0.6687205564|0.6687205564|0.6675318819|0.6675433924
2024-03-02 08:54:00|SAND|1709369640|0.6675419009|0.6676459196|0.6670997812|0.667165317
2024-03-02 08:55:00|SAND|1709369700|0.6671634126|0.6674799016|0.6668531006|0.6674515345
2024-03-02 08:56:00|SAND|1709369760|0.6674636644|0.6676128816|0.6667679876|0.667248481
2024-03-02 08:57:00|SAND|1709369820|0.6672181395|0.6673488905|0.6669759625|0.6671314921
2024-03-02 08:58:00|SAND|1709369880|0.6670989155|0.6671221258|0.6662343053|0.666709849
2024-03-02 08:59:00|SAND|1709369940|0.6666706447|0.6668879158|0.6664139502|0.6665627021
2024-03-02 09:00:00|SAND|1709370000|0.6665198352|0.6666033468|0.666095022|0.6663415293
2024-03-02 09:01:00|SAND|1709370060|0.666357946|0.6681434259|0.6663107908|0.668057618
2024-03-02 09:02:00|SAND|1709370120|0.667865591|0.6688131399|0.6677409222|0.6679144783
2024-03-02 09:03:00|SAND|1709370180|0.6681192719|0.6683533207|0.6672881707|0.6672881707
2024-03-02 09:04:00|SAND|1709370240|0.6670338931|0.6671940719|0.665212673|0.6658824327
2024-03-02 09:05:00|SAND|1709370300|0.6658611499|0.6663126865|0.6657405051|0.6659620363
2024-03-02 09:06:00|SAND|1709370360|0.66595635|0.6660092622|0.6654426803|0.6657705361
2024-03-02 09:07:00|SAND|1709370420|0.6655165059|0.6655445321|0.6645002788|0.6648591248
2024-03-02 09:08:00|SAND|1709370480|0.6650711626|0.665392675|0.6650445675|0.6650445675
2024-03-02 09:09:00|SAND|1709370540|0.6649077981|0.666261602|0.6649077981|0.6659315326
2024-03-02 09:10:00|SAND|1709370600|0.6658604806|0.6659245529|0.6652791034|0.6652791034
2024-03-02 09:11:00|SAND|1709370660|0.6652610376|0.6652610376|0.6647577676|0.6648885118
2024-03-02 09:12:00|SAND|1709370720|0.6651762524|0.6651982015|0.6644183869|0.6647429788
2024-03-02 09:13:00|SAND|1709370780|0.6648722511|0.6648722511|0.6645369839|0.664561312
2024-03-02 09:14:00|SAND|1709370840|0.6646142218|0.6675819556|0.6645848809|0.6675819556
2024-03-02 09:15:00|SAND|1709370900|0.6682882978|0.6682882978|0.6672428128|0.6674676466
2024-03-02 09:16:00|SAND|1709370960|0.6674290302|0.6677919846|0.6668133847|0.6669009628
2024-03-02 09:17:00|SAND|1709371020|0.666961703|0.666961703|0.6651805656|0.6652661134
2024-03-02 09:18:00|SAND|1709371080|0.6653051869|0.665478812|0.664048156|0.6640939527
2024-03-02 09:19:00|SAND|1709371140|0.6640578172|0.6643479586|0.6624559134|0.6625536777
2024-03-02 09:20:00|SAND|1709371200|0.6621637403|0.6643049357|0.6618606309|0.6642669978
2024-03-02 09:21:00|SAND|1709371260|0.6643034614|0.6653441745|0.6639585781|0.6641009261
2024-03-02 09:22:00|SAND|1709371320|0.6643146685|0.6652323412|0.6640429803|0.6643444106
2024-03-02 09:23:00|SAND|1709371380|0.6643237064|0.6647687752|0.6637844154|0.6638068727
2024-03-02 09:24:00|SAND|1709371440|0.6638341358|0.6638341358|0.6620217791|0.6623591911
2024-03-02 09:25:00|SAND|1709371500|0.6623501471|0.6629576319|0.6623501471|0.6624569674
2024-03-02 09:26:00|SAND|1709371560|0.6624798135|0.6624798135|0.661676193|0.6622028069
2024-03-02 09:27:00|SAND|1709371620|0.6621111933|0.6628688762|0.6613472206|0.66227532
2024-03-02 09:28:00|SAND|1709371680|0.6624006671|0.662593058|0.6619257989|0.6622177532
2024-03-02 09:29:00|SAND|1709371740|0.6621063158|0.6621790875|0.6601693165|0.6601693165
2024-03-02 09:30:00|SAND|1709371800|0.6602556519|0.6602556519|0.6589092599|0.6589116999
2024-03-02 09:31:00|SAND|1709371860|0.6589272623|0.6600392261|0.658433657|0.658433657
2024-03-02 09:32:00|SAND|1709371920|0.6583908391|0.6583908391|0.6575005136|0.6575005136
2024-03-02 09:33:00|SAND|1709371980|0.6574098965|0.6575440478|0.6559845483|0.6559845483
2024-03-02 09:34:00|SAND|1709372040|0.6559061232|0.6590342465|0.6557981398|0.6590342465
2024-03-02 09:35:00|SAND|1709372100|0.6589934602|0.6591881|0.6586188612|0.6588166628
2024-03-02 09:36:00|SAND|1709372160|0.6588636941|0.6593079858|0.65706779|0.6577159378
2024-03-02 09:37:00|SAND|1709372220|0.657738265|0.657738265|0.6562952683|0.6572604346
2024-03-02 09:38:00|SAND|1709372280|0.6573601903|0.6575978851|0.6552718906|0.6557217955
2024-03-02 09:39:00|SAND|1709372340|0.6555482688|0.655591113|0.6541722589|0.654263427
2024-03-02 09:40:00|SAND|1709372400|0.6542710117|0.6564519486|0.6542710117|0.6560373614
2024-03-02 09:41:00|SAND|1709372460|0.6559865554|0.6568246042|0.6558005731|0.6564807703
2024-03-02 09:42:00|SAND|1709372520|0.6565308246|0.6565500316|0.6548661019|0.6562759177
2024-03-02 09:43:00|SAND|1709372580|0.6566382463|0.6570711127|0.6549211316|0.6554937861
2024-03-02 09:44:00|SAND|1709372640|0.6555704245|0.6566141299|0.6555704245|0.6566035767
2024-03-02 09:45:00|SAND|1709372700|0.6566065512|0.6586113296|0.6564823026|0.6585969932
2024-03-02 09:46:00|SAND|1709372760|0.658637186|0.6593278111|0.6586043924|0.6592302618
2024-03-02 09:47:00|SAND|1709372820|0.6592113111|0.6599505754|0.6587320044|0.6591657566
2024-03-02 09:48:00|SAND|1709372880|0.6591857086|0.6598533558|0.6591398187|0.6598259077
2024-03-02 09:49:00|SAND|1709372940|0.6597924213|0.660890346|0.6597478879|0.6607425069
2024-03-02 09:50:00|SAND|1709373000|0.6606524126|0.6608616623|0.6601755958|0.6602882396
2024-03-02 09:51:00|SAND|1709373060|0.6603170069|0.6603495205|0.6581257405|0.6581257405
2024-03-02 09:52:00|SAND|1709373120|0.6579085246|0.6583819991|0.6570090913|0.6572032195
2024-03-02 09:53:00|SAND|1709373180|0.6571943119|0.6572714816|0.6561084352|0.656161336
2024-03-02 09:54:00|SAND|1709373240|0.6559838612|0.6569712586|0.6557775125|0.6569108274
2024-03-02 09:55:00|SAND|1709373300|0.6569052813|0.6581692496|0.6567628423|0.6579659674
2024-03-02 09:56:00|SAND|1709373360|0.6579811978|0.6592633268|0.6579653317|0.6585491089
2024-03-02 09:57:00|SAND|1709373420|0.6584186255|0.6584256945|0.6577226043|0.6581188771
2024-03-02 09:58:00|SAND|1709373480|0.6580885678|0.6595280511|0.6580247663|0.6594333858
2024-03-02 09:59:00|SAND|1709373540|0.6594404176|0.6595527741|0.6592099374|0.6592938272
2024-03-02 10:00:00|SAND|1709373600|0.6592250752|0.6592778292|0.6585542126|0.6590745005
2024-03-02 10:01:00|SAND|1709373660|0.6590477693|0.6590477693|0.6583430681|0.6587031103
2024-03-02 10:02:00|SAND|1709373720|0.6587436332|0.6595742255|0.6587436332|0.6593183689
2024-03-02 10:03:00|SAND|1709373780|0.6594963522|0.6610044044|0.6594963522|0.6610044044
2024-03-02 10:04:00|SAND|1709373840|0.6610056441|0.6617059634|0.6608919688|0.6614819234
2024-03-02 10:05:00|SAND|1709373900|0.6614815763|0.6648885473|0.6614815763|0.6648166205
2024-03-02 10:06:00|SAND|1709373960|0.6648381026|0.6657309502|0.6647725997|0.6657309502
2024-03-02 10:07:00|SAND|1709374020|0.6657034161|0.6666535865|0.6655559593|0.6664884942
2024-03-02 10:08:00|SAND|1709374080|0.6665831055|0.6665927771|0.6650526666|0.6658217154
2024-03-02 10:09:00|SAND|1709374140|0.6657308816|0.6659008363|0.6655993437|0.6656237949
2024-03-02 10:10:00|SAND|1709374200|0.6655109436|0.6655109436|0.6651469183|0.6654900933
2024-03-02 10:11:00|SAND|1709374260|0.665545101|0.6672702969|0.665545101|0.6672702969
2024-03-02 10:12:00|SAND|1709374320|0.6672022505|0.6672022505|0.6663882738|0.6670248287
2024-03-02 10:13:00|SAND|1709374380|0.6670229228|0.6676626826|0.6670229228|0.6673290108
2024-03-02 10:14:00|SAND|1709374440|0.6672340855|0.6674745926|0.6662573922|0.6665289094
2024-03-02 10:15:00|SAND|1709374500|0.66652505|0.666777873|0.6657767225|0.6658175184
2024-03-02 10:16:00|SAND|1709374560|0.6656932|0.6656932|0.6640504107|0.6640504107
2024-03-02 10:17:00|SAND|1709374620|0.6640409694|0.6642463723|0.663692013|0.663797952
2024-03-02 10:18:00|SAND|1709374680|0.6637976689|0.6637976689|0.6633139195|0.6635658483
2024-03-02 10:19:00|SAND|1709374740|0.6635482315|0.6654843893|0.6635283568|0.6654843893
2024-03-02 10:20:00|SAND|1709374800|0.666015954|0.6678526235|0.666015954|0.6669797361
2024-03-02 10:21:00|SAND|1709374860|0.6673759097|0.6675426649|0.6668153013|0.6675426649
2024-03-02 10:22:00|SAND|1709374920|0.6672174124|0.6678638718|0.6672174124|0.6675388501
2024-03-02 10:23:00|SAND|1709374980|0.6675398693|0.668732292|0.6675398693|0.6685875531
2024-03-02 10:24:00|SAND|1709375040|0.6687177535|0.6697925278|0.6684435921|0.6684508081
2024-03-02 10:25:00|SAND|1709375100|0.6684540959|0.6689669935|0.6684540106|0.6684540106
2024-03-02 10:26:00|SAND|1709375160|0.6680946823|0.6687185338|0.6680946823|0.6680999926
2024-03-02 10:27:00|SAND|1709375220|0.6681291562|0.6683844167|0.6677658544|0.6683797062
2024-03-02 10:28:00|SAND|1709375280|0.6684580881|0.6684881956|0.6672162083|0.6680342531
2024-03-02 10:29:00|SAND|1709375340|0.6681501864|0.6686365669|0.6672578928|0.6679340684
2024-03-02 10:30:00|SAND|1709375400|0.6680825496|0.6682922953|0.6676135595|0.6679804239
2024-03-02 10:31:00|SAND|1709375460|0.6680166911|0.6693410505|0.6679931203|0.6692915632
2024-03-02 10:32:00|SAND|1709375520|0.6692840016|0.6696857456|0.6679901011|0.668304764
2024-03-02 10:33:00|SAND|1709375580|0.6682850073|0.66908408|0.6681413039|0.6690672189
2024-03-02 10:34:00|SAND|1709375640|0.6689644043|0.6689644043|0.6681328132|0.6681772619
2024-03-02 10:35:00|SAND|1709375700|0.6682698357|0.6683277563|0.6678981337|0.6681416673
2024-03-02 10:36:00|SAND|1709375760|0.6681085132|0.6683536929|0.6680874522|0.6682363849
2024-03-02 10:37:00|SAND|1709375820|0.6682613253|0.6683985672|0.6675364606|0.6683875094
2024-03-02 10:38:00|SAND|1709375880|0.6683571198|0.6684258315|0.6677570065|0.6678928181
2024-03-02 10:39:00|SAND|1709375940|0.6678920679|0.6682228503|0.6660524193|0.6660788002
2024-03-02 10:40:00|SAND|1709376000|0.6659479609|0.6664212278|0.6658988017|0.665913991
2024-03-02 10:41:00|SAND|1709376060|0.6659840096|0.6671544493|0.6658067895|0.6662775169
2024-03-02 10:42:00|SAND|1709376120|0.6662761249|0.666963026|0.6662177838|0.6667069169
2024-03-02 10:43:00|SAND|1709376180|0.6665968967|0.6665968967|0.665420372|0.6655379171
2024-03-02 10:44:00|SAND|1709376240|0.6655112122|0.6659901535|0.6654465301|0.6659901535
2024-03-02 10:45:00|SAND|1709376300|0.665953662|0.6660083082|0.6652178015|0.6652552665
2024-03-02 10:46:00|SAND|1709376360|0.6652685833|0.6652804326|0.6644553888|0.6647091495
2024-03-02 10:47:00|SAND|1709376420|0.6647495901|0.6651450321|0.6646163459|0.6646163459
2024-03-02 10:48:00|SAND|1709376480|0.664644103|0.6661866257|0.6646218811|0.6661866257
2024-03-02 10:49:00|SAND|1709376540|0.6662183843|0.6670134457|0.6652283765|0.6652521346
2024-03-02 10:50:00|SAND|1709376600|0.6646212039|0.6661583782|0.663902711|0.6660960637
2024-03-02 10:51:00|SAND|1709376660|0.6660274141|0.667858225|0.6658778734|0.6669306897
2024-03-02 10:52:00|SAND|1709376720|0.6669051377|0.6669963186|0.6655922037|0.6658466374
2024-03-02 10:53:00|SAND|1709376780|0.6658947273|0.6672968424|0.6657076058|0.6672856627
2024-03-02 10:54:00|SAND|1709376840|0.6672028095|0.668929007|0.6671718591|0.6680604865
2024-03-02 10:55:00|SAND|1709376900|0.6680926331|0.6685603086|0.6657621254|0.6662792743
2024-03-02 10:56:00|SAND|1709376960|0.6662020258|0.6664238036|0.6650956197|0.6652477339
2024-03-02 10:57:00|SAND|1709377020|0.6652382381|0.6667505103|0.6646271998|0.6667505103
2024-03-02 10:58:00|SAND|1709377080|0.6665792644|0.6706378539|0.6665747395|0.6705663015
2024-03-02 10:59:00|SAND|1709377140|0.6705573596|0.6727303599|0.6704539818|0.6727040778
2024-03-02 11:00:00|SAND|1709377200|0.6725338896|0.6731661775|0.6713478131|0.6715946324
2024-03-02 11:01:00|SAND|1709377260|0.671564453|0.6720075521|0.6712961032|0.6716017672
2024-03-02 11:02:00|SAND|1709377320|0.6715856799|0.6723102144|0.671293657|0.6723045184
2024-03-02 11:03:00|SAND|1709377380|0.672295099|0.6724949241|0.6722008408|0.672433801
2024-03-02 11:04:00|SAND|1709377440|0.6724678406|0.6724678406|0.6707430769|0.6708970234
2024-03-02 11:05:00|SAND|1709377500|0.6710234612|0.6718758779|0.6710234612|0.6711782735
2024-03-02 11:06:00|SAND|1709377560|0.6710828386|0.671120771|0.670105179|0.6707715834
2024-03-02 11:07:00|SAND|1709377620|0.6709232675|0.674637479|0.6706526091|0.674637479
2024-03-02 11:08:00|SAND|1709377680|0.6746754247|0.6770483174|0.6746754247|0.6769307757
2024-03-02 11:09:00|SAND|1709377740|0.6774049382|0.6777987579|0.6771486767|0.6777987579
2024-03-02 11:10:00|SAND|1709377800|0.677802094|0.6785762339|0.677553894|0.6785555229
2024-03-02 11:11:00|SAND|1709377860|0.6785053371|0.6787381506|0.6772308107|0.6772308107
2024-03-02 11:12:00|SAND|1709377920|0.6766622298|0.6766622298|0.6737501469|0.673792333
2024-03-02 11:13:00|SAND|1709377980|0.6736113046|0.673988387|0.672480214|0.6736582219
2024-03-02 11:14:00|SAND|1709378040|0.6737684795|0.6739743726|0.6724194528|0.6726191611
2024-03-02 11:15:00|SAND|1709378100|0.6726592543|0.6733521651|0.6715239387|0.6715239387
2024-03-02 11:16:00|SAND|1709378160|0.6714818975|0.6718716523|0.6713460219|0.6714604211
2024-03-02 11:17:00|SAND|1709378220|0.6712899211|0.6716046894|0.6712490592|0.6716046894
2024-03-02 11:18:00|SAND|1709378280|0.6715774986|0.6719343208|0.6696263509|0.6697990226
2024-03-02 11:19:00|SAND|1709378340|0.6698824974|0.6698824974|0.6688321528|0.6693201248
2024-03-02 11:20:00|SAND|1709378400|0.6693658992|0.669820598|0.6691491917|0.6691491917
2024-03-02 11:21:00|SAND|1709378460|0.6691281416|0.6696429763|0.668526694|0.6685891431
2024-03-02 11:22:00|SAND|1709378520|0.6685666217|0.6693092089|0.6683593354|0.6688977319
2024-03-02 11:23:00|SAND|1709378580|0.6688955757|0.6691277541|0.6671181582|0.6680105201
2024-03-02 11:24:00|SAND|1709378640|0.6678885764|0.6688192422|0.6678885764|0.6687553018
2024-03-02 11:25:00|SAND|1709378700|0.668709809|0.6690317041|0.6682010373|0.6683204364
2024-03-02 11:26:00|SAND|1709378760|0.6683475462|0.6685738516|0.6682182407|0.6685423887
2024-03-02 11:27:00|SAND|1709378820|0.6685594198|0.6696098943|0.6684429838|0.6695559229
2024-03-02 11:28:00|SAND|1709378880|0.6695444992|0.673188719|0.6693240339|0.6729680305
2024-03-02 11:29:00|SAND|1709378940|0.6729105039|0.6747511978|0.6729105039|0.6747109013
2024-03-02 11:30:00|SAND|1709379000|0.6749219898|0.6753683184|0.6743822347|0.6743877744
2024-03-02 11:31:00|SAND|1709379060|0.674484123|0.674484123|0.6732446872|0.6737250889
2024-03-02 11:32:00|SAND|1709379120|0.6737363162|0.6737535557|0.6728785214|0.6730250928
2024-03-02 11:33:00|SAND|1709379180|0.67293175|0.6730533348|0.6728079716|0.6730241708
2024-03-02 11:34:00|SAND|1709379240|0.6730355961|0.6737188153|0.6728830287|0.6735085158
2024-03-02 11:35:00|SAND|1709379300|0.6735242043|0.674030547|0.6730370663|0.674030547
2024-03-02 11:36:00|SAND|1709379360|0.6740662864|0.674387741|0.673766008|0.6741238448
2024-03-02 11:37:00|SAND|1709379420|0.6745034072|0.6746753032|0.6733682177|0.6739409881
2024-03-02 11:38:00|SAND|1709379480|0.6739434729|0.6743399055|0.6737259234|0.6741287445
2024-03-02 11:39:00|SAND|1709379540|0.6742621164|0.6743683015|0.6738169014|0.6738593247
2024-03-02 11:40:00|SAND|1709379600|0.6738883973|0.6739390438|0.6733293102|0.6733293102
2024-03-02 11:41:00|SAND|1709379660|0.673302574|0.6752614693|0.6732506533|0.6752614693
2024-03-02 11:42:00|SAND|1709379720|0.675231578|0.6755877587|0.6749799185|0.6753093163
2024-03-02 11:43:00|SAND|1709379780|0.6752931171|0.677298439|0.6752931171|0.677298439
2024-03-02 11:44:00|SAND|1709379840|0.6772746785|0.6772746785|0.6766575751|0.676938909
2024-03-02 11:45:00|SAND|1709379900|0.6769439389|0.6772391544|0.6760648538|0.6762910465
2024-03-02 11:46:00|SAND|1709379960|0.6762691654|0.6791044116|0.6759864255|0.6791044116
2024-03-02 11:47:00|SAND|1709380020|0.6791089999|0.6793029656|0.6779531509|0.6784219105
2024-03-02 11:48:00|SAND|1709380080|0.6783705468|0.6784834966|0.6773245021|0.6780880745
2024-03-02 11:49:00|SAND|1709380140|0.6785134146|0.6785916759|0.6767228151|0.6770704924
2024-03-02 11:50:00|SAND|1709380200|0.6768816427|0.6780999455|0.6761821176|0.6780999455
2024-03-02 11:51:00|SAND|1709380260|0.6789282091|0.6819788861|0.6787716114|0.6818911574
2024-03-02 11:52:00|SAND|1709380320|0.6818284895|0.6818284895|0.6804958146|0.6806829556
2024-03-02 11:53:00|SAND|1709380380|0.6806036288|0.6807247239|0.6795895958|0.6797825238
2024-03-02 11:54:00|SAND|1709380440|0.6797971391|0.6823487309|0.6797971391|0.6811537729
2024-03-02 11:55:00|SAND|1709380500|0.681303864|0.682596499|0.681303864|0.6822528917
2024-03-02 11:56:00|SAND|1709380560|0.6822820822|0.6824121053|0.6801921968|0.6801921968
2024-03-02 11:57:00|SAND|1709380620|0.6800894498|0.6805117305|0.6799398383|0.6802636497
2024-03-02 11:58:00|SAND|1709380680|0.6802239439|0.68060436|0.6795964015|0.6795964015
2024-03-02 11:59:00|SAND|1709380740|0.6795560894|0.6796970844|0.6785523316|0.6796970844
2024-03-02 12:00:00|SAND|1709380800|0.6795339033|0.6803689848|0.6790225202|0.679109613
2024-03-02 12:01:00|SAND|1709380860|0.6791277656|0.6793314378|0.6785213796|0.6785834382
2024-03-02 12:02:00|SAND|1709380920|0.6785983346|0.6785983346|0.6773603387|0.6779437925
2024-03-02 12:03:00|SAND|1709380980|0.6780400961|0.6789564525|0.6780400961|0.6786683605
2024-03-02 12:04:00|SAND|1709381040|0.6786963364|0.6789461723|0.6780865529|0.6788203973
2024-03-02 12:05:00|SAND|1709381100|0.6785696283|0.6786594982|0.6773063935|0.6773772466
2024-03-02 12:06:00|SAND|1709381160|0.6773472302|0.678069844|0.6772121726|0.677843193
2024-03-02 12:07:00|SAND|1709381220|0.677723264|0.677723264|0.6775091388|0.6776090266
2024-03-02 12:08:00|SAND|1709381280|0.6776064299|0.677779918|0.6770120646|0.6770410913
2024-03-02 12:09:00|SAND|1709381340|0.6769793874|0.6771196711|0.6768573671|0.6770083942
2024-03-02 12:10:00|SAND|1709381400|0.6770100462|0.6775919559|0.6768681819|0.6775598632
2024-03-02 12:11:00|SAND|1709381460|0.677585791|0.677585791|0.6768667254|0.676902892
2024-03-02 12:12:00|SAND|1709381520|0.6768709724|0.6773488941|0.6768158154|0.6773488941
2024-03-02 12:13:00|SAND|1709381580|0.6775204763|0.6776326033|0.6771394542|0.6771682896
2024-03-02 12:14:00|SAND|1709381640|0.6772102675|0.6779328037|0.6769384941|0.6778609005
2024-03-02 12:15:00|SAND|1709381700|0.6777719366|0.6787213849|0.6775729114|0.6784917378
2024-03-02 12:16:00|SAND|1709381760|0.6785563363|0.6785563363|0.6769570636|0.6774558641
2024-03-02 12:17:00|SAND|1709381820|0.6774260443|0.6777506646|0.6773178028|0.6776631871
2024-03-02 12:18:00|SAND|1709381880|0.67764202|0.6776462852|0.676751505|0.6767924756
2024-03-02 12:19:00|SAND|1709381940|0.6767949063|0.6768857119|0.6765081636|0.6765707318
2024-03-02 12:20:00|SAND|1709382000|0.6765523292|0.6766845981|0.6759474449|0.6760786321
2024-03-02 12:21:00|SAND|1709382060|0.6761164964|0.6762432099|0.6759363302|0.6762233155
2024-03-02 12:22:00|SAND|1709382120|0.6762235897|0.6781685668|0.6761197005|0.6777176687
2024-03-02 12:23:00|SAND|1709382180|0.6776013297|0.6782735184|0.6772945284|0.6777902434
2024-03-02 12:24:00|SAND|1709382240|0.6776454351|0.6777588824|0.6767877518|0.6768458313
2024-03-02 12:25:00|SAND|1709382300|0.6770136068|0.6782474567|0.6770136068|0.6781412012
2024-03-02 12:26:00|SAND|1709382360|0.6781310358|0.6781310358|0.6778237234|0.6778237234
2024-03-02 12:27:00|SAND|1709382420|0.6778847479|0.6784355213|0.6777389981|0.6784355213
2024-03-02 12:28:00|SAND|1709382480|0.6783329592|0.6785573561|0.6769798004|0.6770886198
2024-03-02 12:29:00|SAND|1709382540|0.6770545207|0.6770545207|0.6764324204|0.6765270101
2024-03-02 12:30:00|SAND|1709382600|0.676539343|0.6766028379|0.6763194381|0.6763194381
2024-03-02 12:31:00|SAND|1709382660|0.67634434|0.6764315753|0.6756074399|0.6759538536
2024-03-02 12:32:00|SAND|1709382720|0.6759512463|0.6759512463|0.6750921784|0.6750921784
2024-03-02 12:33:00|SAND|1709382780|0.6748234478|0.6753566228|0.6747459957|0.6752903089
2024-03-02 12:34:00|SAND|1709382840|0.6752925934|0.6752925934|0.6745304074|0.674533095
2024-03-02 12:35:00|SAND|1709382900|0.6745326261|0.6745326261|0.6737699186|0.6742386781
2024-03-02 12:36:00|SAND|1709382960|0.6743707323|0.6750234208|0.6743707323|0.6750234208
2024-03-02 12:37:00|SAND|1709383020|0.6752702553|0.6759452031|0.6752656679|0.6756355575
2024-03-02 12:38:00|SAND|1709383080|0.6756102159|0.6756734049|0.6752266152|0.6752639416
2024-03-02 12:39:00|SAND|1709383140|0.6752771909|0.6754854724|0.6750730392|0.6751018607
2024-03-02 12:40:00|SAND|1709383200|0.6750661618|0.6765321132|0.6749511642|0.6763124501
2024-03-02 12:41:00|SAND|1709383260|0.6762597308|0.6767636486|0.6760628336|0.6767636486
2024-03-02 12:42:00|SAND|1709383320|0.676765619|0.6774299617|0.676765619|0.6769702874
2024-03-02 12:43:00|SAND|1709383380|0.6767517671|0.6767541859|0.6759359131|0.6759359131
2024-03-02 12:44:00|SAND|1709383440|0.6759722981|0.6770337314|0.6757165049|0.6766283079
2024-03-02 12:45:00|SAND|1709383500|0.6766286776|0.6770541432|0.6764525186|0.6765926932
2024-03-02 12:46:00|SAND|1709383560|0.6765841196|0.6796810047|0.6765841196|0.6796810047
2024-03-02 12:47:00|SAND|1709383620|0.6797614081|0.6811775839|0.6795481174|0.6809386463
2024-03-02 12:48:00|SAND|1709383680|0.681006435|0.6817996324|0.6809752194|0.6815605824
2024-03-02 12:49:00|SAND|1709383740|0.6816249241|0.6817296307|0.6813052161|0.6815414641
2024-03-02 12:50:00|SAND|1709383800|0.6816303625|0.6839781877|0.6814912224|0.6839781877
2024-03-02 12:51:00|SAND|1709383860|0.6838536173|0.6852755994|0.6836224535|0.6852121655
2024-03-02 12:52:00|SAND|1709383920|0.6853376319|0.687650868|0.6853376319|0.6874314785
2024-03-02 12:53:00|SAND|1709383980|0.6876957259|0.6879012628|0.687497995|0.6879012628
2024-03-02 12:54:00|SAND|1709384040|0.6879065448|0.6889381968|0.6874409093|0.6888735043
2024-03-02 12:55:00|SAND|1709384100|0.6889074517|0.6908990982|0.6888468845|0.6906624677
2024-03-02 12:56:00|SAND|1709384160|0.6906823259|0.6922300332|0.6901647829|0.6903042976
2024-03-02 12:57:00|SAND|1709384220|0.6902662417|0.6908746512|0.6891527968|0.6903200323
2024-03-02 12:58:00|SAND|1709384280|0.6914198759|0.6947869445|0.6912425214|0.6947869445
2024-03-02 12:59:00|SAND|1709384340|0.6949539905|0.6951964308|0.6931746726|0.6937182236
2024-03-02 13:00:00|SAND|1709384400|0.6936577196|0.6937321563|0.6927548417|0.6927551444
2024-03-02 13:01:00|SAND|1709384460|0.6926826229|0.6929508881|0.6917935208|0.6917977686
2024-03-02 13:02:00|SAND|1709384520|0.6918053129|0.6918053129|0.6904336808|0.6905963575
2024-03-02 13:03:00|SAND|1709384580|0.6905643266|0.6912054057|0.6903165243|0.6911445357
2024-03-02 13:04:00|SAND|1709384640|0.6911998739|0.6929371628|0.6906498058|0.6928143193
2024-03-02 13:05:00|SAND|1709384700|0.6931531984|0.6936871404|0.692403965|0.692842782
2024-03-02 13:06:00|SAND|1709384760|0.6928090945|0.6928090945|0.6916760599|0.6917858542
2024-03-02 13:07:00|SAND|1709384820|0.6916912609|0.6918160209|0.6885405545|0.6887672647
2024-03-02 13:08:00|SAND|1709384880|0.6888485448|0.690194278|0.6888485448|0.690194278
2024-03-02 13:09:00|SAND|1709384940|0.6900779733|0.693849436|0.6900779733|0.693849436
2024-03-02 13:10:00|SAND|1709385000|0.6941801241|0.6949025566|0.6938748777|0.6939594063
2024-03-02 13:11:00|SAND|1709385060|0.6937846835|0.6955805903|0.6937846835|0.695574819
2024-03-02 13:12:00|SAND|1709385120|0.69559201|0.6958581508|0.6948322931|0.6954324366
2024-03-02 13:13:00|SAND|1709385180|0.6954941886|0.6957559448|0.6947663826|0.6952244522
2024-03-02 13:14:00|SAND|1709385240|0.6952787412|0.6980592197|0.6952787412|0.6977246998
2024-03-02 13:15:00|SAND|1709385300|0.6983744729|0.6987625746|0.6970571847|0.6987625746
2024-03-02 13:16:00|SAND|1709385360|0.6988509814|0.6996620737|0.6983839681|0.6996620737
2024-03-02 13:17:00|SAND|1709385420|0.6994678069|0.7045204788|0.6994678069|0.7038228816
2024-03-02 13:18:00|SAND|1709385480|0.7041383116|0.7067423543|0.7034864678|0.7067423543
2024-03-02 13:19:00|SAND|1709385540|0.7069894441|0.7091757497|0.7069019898|0.7070138645
2024-03-02 13:20:00|SAND|1709385600|0.7069111124|0.7069111124|0.7047058492|0.7061511522
2024-03-02 13:21:00|SAND|1709385660|0.7061836848|0.7071897225|0.7051437691|0.7051884517
2024-03-02 13:22:00|SAND|1709385720|0.7046790037|0.7049325222|0.7044799199|0.7045688178
2024-03-02 13:23:00|SAND|1709385780|0.704604678|0.7046341242|0.7030313743|0.7032952942
2024-03-02 13:24:00|SAND|1709385840|0.7035269084|0.7035269084|0.7025127691|0.702869365
2024-03-02 13:25:00|SAND|1709385900|0.7027962209|0.7042334377|0.701827211|0.7036158576
2024-03-02 13:26:00|SAND|1709385960|0.7037787455|0.7049178585|0.7035607147|0.7044451094
2024-03-02 13:27:00|SAND|1709386020|0.7046108578|0.7048149996|0.7042236579|0.7043876831
2024-03-02 13:28:00|SAND|1709386080|0.7044345155|0.7063913394|0.7042689832|0.7049574687
2024-03-02 13:29:00|SAND|1709386140|0.7045731522|0.7045731522|0.7023439824|0.702363827
2024-03-02 13:30:00|SAND|1709386200|0.7023040271|0.7023040271|0.7009591362|0.7009591362
2024-03-02 13:31:00|SAND|1709386260|0.7008672413|0.7008672413|0.6959651351|0.6964339163
2024-03-02 13:32:00|SAND|1709386320|0.6964532262|0.6964532262|0.6930586479|0.6940730823
2024-03-02 13:33:00|SAND|1709386380|0.6936846696|0.6958824004|0.693496143|0.6957383497
2024-03-02 13:34:00|SAND|1709386440|0.6957395387|0.6957607779|0.6935140608|0.6937700163
2024-03-02 13:35:00|SAND|1709386500|0.6937424118|0.6948901914|0.6933868239|0.6944476905
2024-03-02 13:36:00|SAND|1709386560|0.6941755035|0.6955367318|0.693987029|0.6955367318
2024-03-02 13:37:00|SAND|1709386620|0.6963310433|0.6966276362|0.6958047543|0.6960264447
2024-03-02 13:38:00|SAND|1709386680|0.6960753309|0.6960925587|0.6940827608|0.6940827608
2024-03-02 13:39:00|SAND|1709386740|0.6937099709|0.6937099709|0.692250244|0.6923713241
2024-03-02 13:40:00|SAND|1709386800|0.6923680278|0.6949278782|0.6921898908|0.6946972817
2024-03-02 13:41:00|SAND|1709386860|0.6948473797|0.6970483503|0.6948473797|0.6970483503
2024-03-02 13:42:00|SAND|1709386920|0.6971213471|0.6974631806|0.6962957765|0.6962957765
2024-03-02 13:43:00|SAND|1709386980|0.6960375433|0.6960930415|0.6951405944|0.6951405944
2024-03-02 13:44:00|SAND|1709387040|0.6950924284|0.6952653637|0.6946890755|0.6952653637
2024-03-02 13:45:00|SAND|1709387100|0.695152485|0.6959370765|0.6950098042|0.6959054381
2024-03-02 13:46:00|SAND|1709387160|0.6958583267|0.6966277307|0.6953901756|0.6962592265
2024-03-02 13:47:00|SAND|1709387220|0.6963438603|0.6974126365|0.6962718939|0.6972930357
2024-03-02 13:48:00|SAND|1709387280|0.6968538691|0.6968538691|0.694648787|0.6949163014
2024-03-02 13:49:00|SAND|1709387340|0.6948678314|0.6950967902|0.6945579603|0.6948645394
2024-03-02 13:50:00|SAND|1709387400|0.6948598116|0.6972123942|0.6948598116|0.6970122937
2024-03-02 13:51:00|SAND|1709387460|0.6969501415|0.6995112455|0.6969501415|0.6994646607
2024-03-02 13:52:00|SAND|1709387520|0.6993571581|0.7020169494|0.6986630469|0.7016496925
2024-03-02 13:53:00|SAND|1709387580|0.7017090365|0.7018669283|0.7007721187|0.7008843545
2024-03-02 13:54:00|SAND|1709387640|0.7008997348|0.701764012|0.7006718061|0.7017490955
2024-03-02 13:55:00|SAND|1709387700|0.7016227483|0.702483149|0.7013087367|0.7013420233
2024-03-02 13:56:00|SAND|1709387760|0.701335672|0.7014879712|0.7007829217|0.7008226853
2024-03-02 13:57:00|SAND|1709387820|0.7008298231|0.7034932063|0.7006963512|0.7034932063
2024-03-02 13:58:00|SAND|1709387880|0.703539398|0.7042465577|0.7013550253|0.7013958466
2024-03-02 13:59:00|SAND|1709387940|0.7014513807|0.7032339558|0.7013058407|0.7013058407
2024-03-02 14:00:00|SAND|1709388000|0.7011904004|0.701509929|0.6993811216|0.6996826149
2024-03-02 14:01:00|SAND|1709388060|0.6998947314|0.7004135948|0.6958577035|0.6958577035
2024-03-02 14:02:00|SAND|1709388120|0.6959329224|0.6962371077|0.6942746762|0.6942746762
2024-03-02 14:03:00|SAND|1709388180|0.6940542792|0.6943864049|0.6916684144|0.6916684144
2024-03-02 14:04:00|SAND|1709388240|0.691626837|0.691626837|0.688794062|0.6890071817
2024-03-02 14:05:00|SAND|1709388300|0.688695259|0.6919331961|0.688695259|0.6911115582
2024-03-02 14:06:00|SAND|1709388360|0.6912117611|0.6937343445|0.6911755308|0.6927063693
2024-03-02 14:07:00|SAND|1709388420|0.6926868413|0.6928999183|0.6894909022|0.689590573
2024-03-02 14:08:00|SAND|1709388480|0.6897083989|0.6924737981|0.6897083989|0.6918308845
2024-03-02 14:09:00|SAND|1709388540|0.6921769974|0.6934106161|0.6921769974|0.6930715233
2024-03-02 14:10:00|SAND|1709388600|0.6929964747|0.6930718917|0.6914829593|0.6920381625
2024-03-02 14:11:00|SAND|1709388660|0.6921443255|0.6930067108|0.692048055|0.6921800262
2024-03-02 14:12:00|SAND|1709388720|0.6921030545|0.6922409608|0.6911639058|0.6912129459
2024-03-02 14:13:00|SAND|1709388780|0.6912167608|0.6912167608|0.6890690338|0.6890690338
2024-03-02 14:14:00|SAND|1709388840|0.6891651596|0.6891651596|0.6880935406|0.6881760116
2024-03-02 14:15:00|SAND|1709388900|0.6883197851|0.6886136366|0.6881900156|0.6884715848
2024-03-02 14:16:00|SAND|1709388960|0.6885464393|0.6913997534|0.6885464393|0.6913997534
2024-03-02 14:17:00|SAND|1709389020|0.6913826767|0.6917773911|0.6909323229|0.6915930182
2024-03-02 14:18:00|SAND|1709389080|0.6917440297|0.6917917813|0.6904072925|0.6910959833
2024-03-02 14:19:00|SAND|1709389140|0.6910937753|0.6911087111|0.6906158758|0.691054623
2024-03-02 14:20:00|SAND|1709389200|0.6910089815|0.6910089815|0.6896668544|0.6904083895
2024-03-02 14:21:00|SAND|1709389260|0.6905854587|0.6911370777|0.6901208987|0.690287812
2024-03-02 14:22:00|SAND|1709389320|0.6903005596|0.6903005596|0.6898968719|0.689966786
2024-03-02 14:23:00|SAND|1709389380|0.6899338193|0.6904749948|0.6882953508|0.6883056972
2024-03-02 14:24:00|SAND|1709389440|0.6886008847|0.6888147972|0.6859903052|0.6859903052
2024-03-02 14:25:00|SAND|1709389500|0.6858733518|0.6872731749|0.6858733518|0.6872464921
2024-03-02 14:26:00|SAND|1709389560|0.6871752403|0.687329561|0.6846778252|0.6846778252
2024-03-02 14:27:00|SAND|1709389620|0.6844040042|0.6844040042|0.6821416181|0.6822876474
2024-03-02 14:28:00|SAND|1709389680|0.6823787478|0.6829253864|0.6808990076|0.6810438667
2024-03-02 14:29:00|SAND|1709389740|0.6811802383|0.6811802383|0.6789204308|0.6791901333
2024-03-02 14:30:00|SAND|1709389800|0.6791237102|0.6813490715|0.6791237102|0.680623166
2024-03-02 14:31:00|SAND|1709389860|0.6806930506|0.6813759909|0.6803851586|0.6809988825
2024-03-02 14:32:00|SAND|1709389920|0.6810058874|0.6813427477|0.6808414943|0.6811890251
2024-03-02 14:33:00|SAND|1709389980|0.6812355106|0.6812355106|0.6802877169|0.6803797599
2024-03-02 14:34:00|SAND|1709390040|0.6797586417|0.6807233506|0.678495725|0.6804720848
2024-03-02 14:35:00|SAND|1709390100|0.6806535493|0.681622568|0.6805410647|0.6815413681
2024-03-02 14:36:00|SAND|1709390160|0.6818569854|0.6859992411|0.6818569854|0.6851720469
2024-03-02 14:37:00|SAND|1709390220|0.6853288851|0.6854555987|0.6833972495|0.6833972495
2024-03-02 14:38:00|SAND|1709390280|0.6835080694|0.6842089174|0.6833687337|0.683385858
2024-03-02 14:39:00|SAND|1709390340|0.6833216195|0.6833216195|0.6811996085|0.6811996085
2024-03-02 14:40:00|SAND|1709390400|0.681177764|0.6819855736|0.6795463119|0.6817818885
2024-03-02 14:41:00|SAND|1709390460|0.6817257255|0.6825177586|0.6811769535|0.6812031127
2024-03-02 14:42:00|SAND|1709390520|0.6812084757|0.68141428|0.6790156575|0.6790156575
2024-03-02 14:43:00|SAND|1709390580|0.679002469|0.6806528965|0.679002469|0.6800964149
2024-03-02 14:44:00|SAND|1709390640|0.6799231287|0.6799231287|0.6792414449|0.679551561
2024-03-02 14:45:00|SAND|1709390700|0.6794538006|0.6812955315|0.67936341|0.6812950153
2024-03-02 14:46:00|SAND|1709390760|0.6814197328|0.6840557109|0.6814197328|0.6825785845
2024-03-02 14:47:00|SAND|1709390820|0.6825007173|0.683273051|0.6823222376|0.6830976723
2024-03-02 14:48:00|SAND|1709390880|0.6830985241|0.6842103382|0.6830985241|0.6831521917
2024-03-02 14:49:00|SAND|1709390940|0.6831387998|0.6833486282|0.681906247|0.6820302297
2024-03-02 14:50:00|SAND|1709391000|0.6820134041|0.6830544105|0.6820134041|0.6829845947
2024-03-02 14:51:00|SAND|1709391060|0.6829836818|0.6836713845|0.6828263532|0.6835547156
2024-03-02 14:52:00|SAND|1709391120|0.6836329051|0.6855888825|0.6836160039|0.6855598027
2024-03-02 14:53:00|SAND|1709391180|0.6858606438|0.6871246037|0.6856209183|0.6871246037
2024-03-02 14:54:00|SAND|1709391240|0.6870737691|0.6878607629|0.6870702227|0.687801102
2024-03-02 14:55:00|SAND|1709391300|0.6878453279|0.6879033713|0.6872883913|0.6875550633
2024-03-02 14:56:00|SAND|1709391360|0.6876756827|0.6877874874|0.6866963499|0.6866963499
2024-03-02 14:57:00|SAND|1709391420|0.6867421536|0.6873026805|0.6866031065|0.6866290585
2024-03-02 14:58:00|SAND|1709391480|0.6864632943|0.6868147883|0.685598281|0.6856046717
2024-03-02 14:59:00|SAND|1709391540|0.6855551951|0.686420518|0.6854073877|0.6863990923
2024-03-02 15:00:00|SAND|1709391600|0.6864663827|0.6870297539|0.6860994753|0.6869210398
2024-03-02 15:01:00|SAND|1709391660|0.6869629452|0.6870165098|0.6866078689|0.6869135122
2024-03-02 15:02:00|SAND|1709391720|0.6869105726|0.6895504287|0.6869105726|0.6895504287
2024-03-02 15:03:00|SAND|1709391780|0.6895561041|0.6895561041|0.6887083822|0.688870736
2024-03-02 15:04:00|SAND|1709391840|0.6887982048|0.6890136234|0.6877896593|0.6878632302
2024-03-02 15:05:00|SAND|1709391900|0.6878313009|0.6882222011|0.6878313009|0.6880094576
2024-03-02 15:06:00|SAND|1709391960|0.6881302217|0.6884664294|0.687474942|0.687474942
2024-03-02 15:07:00|SAND|1709392020|0.6874390397|0.6880722236|0.6873492396|0.6880722236
2024-03-02 15:08:00|SAND|1709392080|0.6880359938|0.6881864429|0.6875308076|0.6875862959
2024-03-02 15:09:00|SAND|1709392140|0.6877632214|0.6880186246|0.6865094562|0.6865094562
2024-03-02 15:10:00|SAND|1709392200|0.6865390657|0.6866813072|0.6852523209|0.6852523209
2024-03-02 15:11:00|SAND|1709392260|0.6851833873|0.6854436586|0.6847763587|0.6853988043
2024-03-02 15:12:00|SAND|1709392320|0.6853396285|0.6858837799|0.685314495|0.6854519669
2024-03-02 15:13:00|SAND|1709392380|0.6850569381|0.6850727202|0.6831588048|0.683431075
2024-03-02 15:14:00|SAND|1709392440|0.6832633778|0.6846199465|0.6832368734|0.6845894204
2024-03-02 15:15:00|SAND|1709392500|0.6844105016|0.6856670154|0.6843222263|0.6856670154
2024-03-02 15:16:00|SAND|1709392560|0.6857500658|0.6866296015|0.6855558244|0.6857388726
2024-03-02 15:17:00|SAND|1709392620|0.6855624233|0.6862743747|0.6855549995|0.6857670875
2024-03-02 15:18:00|SAND|1709392680|0.6856026424|0.6856026424|0.684821052|0.6849387752
2024-03-02 15:19:00|SAND|1709392740|0.6849261997|0.6849261997|0.6840041367|0.68403833
2024-03-02 15:20:00|SAND|1709392800|0.6840087324|0.6844874153|0.6840058459|0.6840062105
2024-03-02 15:21:00|SAND|1709392860|0.6841096051|0.6843277618|0.6821170846|0.6821170846
2024-03-02 15:22:00|SAND|1709392920|0.6816706649|0.6833558262|0.6815798495|0.6815798495
2024-03-02 15:23:00|SAND|1709392980|0.681613235|0.6821040214|0.6811193288|0.6812313121
2024-03-02 15:24:00|SAND|1709393040|0.681230102|0.681833721|0.681230102|0.6815428306
2024-03-02 15:25:00|SAND|1709393100|0.6815136581|0.6815298166|0.6806226648|0.6809078852
2024-03-02 15:26:00|SAND|1709393160|0.680997322|0.6850524829|0.680997322|0.6848465163
2024-03-02 15:27:00|SAND|1709393220|0.6849317042|0.686402426|0.6849068522|0.6862784257
2024-03-02 15:28:00|SAND|1709393280|0.68630641|0.6875495067|0.6862546535|0.6875495067
2024-03-02 15:29:00|SAND|1709393340|0.6875247688|0.6879318312|0.6874818093|0.6878947396
2024-03-02 15:30:00|SAND|1709393400|0.6879210717|0.6889357348|0.6877747001|0.6889161637
2024-03-02 15:31:00|SAND|1709393460|0.6889181388|0.6905437274|0.6889181388|0.6905437274
2024-03-02 15:32:00|SAND|1709393520|0.6912883047|0.6928638371|0.6908499527|0.6926677251
2024-03-02 15:33:00|SAND|1709393580|0.6925806934|0.6926592422|0.6898037389|0.6904011385
2024-03-02 15:34:00|SAND|1709393640|0.6903271485|0.6903537813|0.6883672928|0.6883672928
2024-03-02 15:35:00|SAND|1709393700|0.68824897|0.6894686915|0.6881624525|0.6886738957
2024-03-02 15:36:00|SAND|1709393760|0.6887025237|0.689418383|0.6877663013|0.6878741671
2024-03-02 15:37:00|SAND|1709393820|0.6878609239|0.6878609239|0.686693948|0.686693948
2024-03-02 15:38:00|SAND|1709393880|0.6861092222|0.6861092222|0.6842305416|0.6851625175
2024-03-02 15:39:00|SAND|1709393940|0.6851845946|0.6905368522|0.6851845946|0.6905368522
2024-03-02 15:40:00|SAND|1709394000|0.6906813772|0.6907065008|0.6895458413|0.6897611252
2024-03-02 15:41:00|SAND|1709394060|0.6897491984|0.6910970642|0.6895692912|0.69010653
2024-03-02 15:42:00|SAND|1709394120|0.690131315|0.6904326133|0.6895616244|0.6904326133
2024-03-02 15:43:00|SAND|1709394180|0.6904893753|0.6904893753|0.6897115454|0.6897997301
2024-03-02 15:44:00|SAND|1709394240|0.6897403373|0.6911931474|0.6897403373|0.69081855
2024-03-02 15:45:00|SAND|1709394300|0.6908264892|0.6908264892|0.6899252339|0.6900108826
2024-03-02 15:46:00|SAND|1709394360|0.6899431823|0.6900512919|0.6891588422|0.690038492
2024-03-02 15:47:00|SAND|1709394420|0.6900547521|0.6904871552|0.6893268983|0.6896466169
2024-03-02 15:48:00|SAND|1709394480|0.6896988156|0.6899264041|0.6893666665|0.6897438467
2024-03-02 15:49:00|SAND|1709394540|0.6897373352|0.6908979621|0.6893323667|0.6907265641
2024-03-02 15:50:00|SAND|1709394600|0.6905935643|0.6918648009|0.6905935643|0.6911049229
2024-03-02 15:51:00|SAND|1709394660|0.6909875894|0.6912333008|0.6907659357|0.6910640205
2024-03-02 15:52:00|SAND|1709394720|0.6915024387|0.6930016287|0.6915024387|0.6923101068
2024-03-02 15:53:00|SAND|1709394780|0.6923156953|0.6924270605|0.690363339|0.6903836245
2024-03-02 15:54:00|SAND|1709394840|0.6904450645|0.6918294314|0.6879792466|0.6882857186
2024-03-02 15:55:00|SAND|1709394900|0.688224587|0.68933493|0.688224587|0.6884627047
2024-03-02 15:56:00|SAND|1709394960|0.6884706791|0.688515756|0.6875737823|0.6879725025
2024-03-02 15:57:00|SAND|1709395020|0.6878675384|0.6897121973|0.6878675384|0.6897121973
2024-03-02 15:58:00|SAND|1709395080|0.6896594238|0.6902510893|0.6894258406|0.69011431
2024-03-02 15:59:00|SAND|1709395140|0.6901364846|0.6905446531|0.6900535261|0.6901906883
2024-03-02 16:00:00|SAND|1709395200|0.6900542947|0.690487486|0.6900037866|0.6903313919
2024-03-02 16:01:00|SAND|1709395260|0.6904369457|0.6915842728|0.6904369457|0.6910576345
2024-03-02 16:02:00|SAND|1709395320|0.6910596118|0.6919417911|0.6905199775|0.691937146
2024-03-02 16:03:00|SAND|1709395380|0.6920880661|0.692971032|0.6913016826|0.691793102
2024-03-02 16:04:00|SAND|1709395440|0.691680181|0.6917011387|0.6893931887|0.6893931887
2024-03-02 16:05:00|SAND|1709395500|0.6893429381|0.6893429381|0.6880663458|0.6885980342
2024-03-02 16:06:00|SAND|1709395560|0.688529434|0.6887565811|0.6874885683|0.6887565811
2024-03-02 16:07:00|SAND|1709395620|0.6888535136|0.6897917128|0.6888535136|0.6897726569
2024-03-02 16:08:00|SAND|1709395680|0.6898520881|0.6931182971|0.6898520881|0.6931182971
2024-03-02 16:09:00|SAND|1709395740|0.6931776831|0.6944627039|0.6929768081|0.6929768081
2024-03-02 16:10:00|SAND|1709395800|0.6928630977|0.6928630977|0.6918812697|0.6922338138
2024-03-02 16:11:00|SAND|1709395860|0.6922986952|0.6937867335|0.6922986952|0.6927759862
2024-03-02 16:12:00|SAND|1709395920|0.6924170276|0.6928186636|0.6916683177|0.6918006783
2024-03-02 16:13:00|SAND|1709395980|0.6917028974|0.6918145311|0.6909746711|0.6912011267
2024-03-02 16:14:00|SAND|1709396040|0.6910331396|0.6912232646|0.6906863822|0.6909157002
2024-03-02 16:15:00|SAND|1709396100|0.6909185919|0.6911843067|0.6909185919|0.6910068312
2024-03-02 16:16:00|SAND|1709396160|0.6910789675|0.6910789675|0.6897689356|0.6899014385
2024-03-02 16:17:00|SAND|1709396220|0.6899419721|0.6899419721|0.688764073|0.6889369924
2024-03-02 16:18:00|SAND|1709396280|0.6889371142|0.6903122458|0.6889064478|0.6896451196
2024-03-02 16:19:00|SAND|1709396340|0.6896399111|0.6905734644|0.6893821603|0.6896510127
2024-03-02 16:20:00|SAND|1709396400|0.6895624121|0.6895624121|0.6889282706|0.6892075569
2024-03-02 16:21:00|SAND|1709396460|0.6892044958|0.6892044958|0.6884477566|0.6887757077
2024-03-02 16:22:00|SAND|1709396520|0.6888256829|0.6892416675|0.6867350808|0.6867350808
2024-03-02 16:23:00|SAND|1709396580|0.6867435319|0.6867435319|0.6855326984|0.6858240459
2024-03-02 16:24:00|SAND|1709396640|0.6857501023|0.6858212885|0.6853594886|0.6853689082
2024-03-02 16:25:00|SAND|1709396700|0.6853723377|0.6855039198|0.6851327663|0.6852023222
2024-03-02 16:26:00|SAND|1709396760|0.6852096918|0.6852096918|0.6837743567|0.6837743567
2024-03-02 16:27:00|SAND|1709396820|0.683858253|0.6838915504|0.6832967727|0.6833006739
2024-03-02 16:28:00|SAND|1709396880|0.68333505|0.6834022662|0.6829162634|0.6832653587
2024-03-02 16:29:00|SAND|1709396940|0.6832758306|0.6836245436|0.6824307716|0.6825353721
2024-03-02 16:30:00|SAND|1709397000|0.6824559153|0.6839819291|0.6822260293|0.683979798
2024-03-02 16:31:00|SAND|1709397060|0.683979555|0.685764591|0.6838732042|0.685615422
2024-03-02 16:32:00|SAND|1709397120|0.6856571039|0.6856648589|0.6850134428|0.6853451693
2024-03-02 16:33:00|SAND|1709397180|0.6853550326|0.6853550326|0.6839067312|0.6850037383
2024-03-02 16:34:00|SAND|1709397240|0.6846700783|0.6848297111|0.6827563538|0.6828825149
2024-03-02 16:35:00|SAND|1709397300|0.683311115|0.683311115|0.6821923302|0.6826718504
2024-03-02 16:36:00|SAND|1709397360|0.682562727|0.6828613894|0.6818267052|0.6821474951
2024-03-02 16:37:00|SAND|1709397420|0.682149533|0.682149533|0.680007457|0.6810393713
2024-03-02 16:38:00|SAND|1709397480|0.6804563642|0.6806038444|0.6790099973|0.6791581159
2024-03-02 16:39:00|SAND|1709397540|0.679171649|0.6800279156|0.6791298378|0.6800262547
2024-03-02 16:40:00|SAND|1709397600|0.6799631705|0.6799631705|0.6782369513|0.6782369513
2024-03-02 16:41:00|SAND|1709397660|0.6781898065|0.6792556563|0.6774019373|0.6774019373
2024-03-02 16:42:00|SAND|1709397720|0.6773876821|0.6783181429|0.6773627654|0.6773627654
2024-03-02 16:43:00|SAND|1709397780|0.6773566347|0.6797840771|0.6770106466|0.6797452477
2024-03-02 16:44:00|SAND|1709397840|0.6797868936|0.6803094649|0.6797626145|0.6797626145
2024-03-02 16:45:00|SAND|1709397900|0.6795834844|0.6795834844|0.678889765|0.6789486374
2024-03-02 16:46:00|SAND|1709397960|0.6789473864|0.67906411|0.6772618541|0.6772748429
2024-03-02 16:47:00|SAND|1709398020|0.6773077884|0.6777076947|0.6761159539|0.6761159539
2024-03-02 16:48:00|SAND|1709398080|0.676394821|0.6771910443|0.676394821|0.6770510663
2024-03-02 16:49:00|SAND|1709398140|0.6771944138|0.6771944138|0.6757754895|0.6761814932
2024-03-02 16:50:00|SAND|1709398200|0.6761520514|0.676660408|0.67574357|0.6760148085
2024-03-02 16:51:00|SAND|1709398260|0.6760800419|0.6778753733|0.6760800419|0.6778753733
2024-03-02 16:52:00|SAND|1709398320|0.6779406798|0.6780460741|0.6773179813|0.6775101353
2024-03-02 16:53:00|SAND|1709398380|0.6775808162|0.6779292019|0.6774989691|0.6775371727
2024-03-02 16:54:00|SAND|1709398440|0.6774236637|0.6776638198|0.6772033383|0.6776638198
2024-03-02 16:55:00|SAND|1709398500|0.6776788926|0.6786930776|0.6776672455|0.6786478791
2024-03-02 16:56:00|SAND|1709398560|0.6786561984|0.680782342|0.6786100297|0.6800882065
2024-03-02 16:57:00|SAND|1709398620|0.6796312192|0.6799539065|0.6793629532|0.6798830426
2024-03-02 16:58:00|SAND|1709398680|0.6798350475|0.6810240712|0.6797024854|0.6810240712
2024-03-02 16:59:00|SAND|1709398740|0.6810499996|0.6810693373|0.6801928393|0.6805189101
2024-03-02 17:00:00|SAND|1709398800|0.6805022615|0.6806834812|0.6803692949|0.680574028
2024-03-02 17:01:00|SAND|1709398860|0.6805749087|0.6818603011|0.6804114731|0.6818603011
2024-03-02 17:02:00|SAND|1709398920|0.6818235762|0.6818235762|0.6798007026|0.6798718204
2024-03-02 17:03:00|SAND|1709398980|0.6798220195|0.6811893991|0.6798007228|0.6811515788
2024-03-02 17:04:00|SAND|1709399040|0.6811517512|0.6820954004|0.6811517512|0.6820195339
2024-03-02 17:05:00|SAND|1709399100|0.6820503227|0.6822356396|0.6818256593|0.6818993463
2024-03-02 17:06:00|SAND|1709399160|0.681898703|0.6829879175|0.6815896462|0.6829663889
2024-03-02 17:07:00|SAND|1709399220|0.6830603904|0.6834850722|0.682980816|0.6834400935
2024-03-02 17:08:00|SAND|1709399280|0.6833628684|0.6840942828|0.6833628684|0.6839710247
2024-03-02 17:09:00|SAND|1709399340|0.6840122865|0.6841828805|0.6836460191|0.6841823463
2024-03-02 17:10:00|SAND|1709399400|0.6840131176|0.6840131176|0.6834876791|0.6837496659
2024-03-02 17:11:00|SAND|1709399460|0.6836440906|0.6836440906|0.6815983626|0.6821268067
2024-03-02 17:12:00|SAND|1709399520|0.682125428|0.6822093881|0.6810711993|0.6812411123
2024-03-02 17:13:00|SAND|1709399580|0.6812090051|0.6814791636|0.6811135503|0.6811135503
2024-03-02 17:14:00|SAND|1709399640|0.6810358003|0.6824773872|0.6809112285|0.6810111267
2024-03-02 17:15:00|SAND|1709399700|0.6809816589|0.6813876671|0.6808638359|0.6813361926
2024-03-02 17:16:00|SAND|1709399760|0.6813371082|0.6813926884|0.6801471216|0.6801471216
2024-03-02 17:17:00|SAND|1709399820|0.6800746834|0.6812711747|0.6791985176|0.6796715634
2024-03-02 17:18:00|SAND|1709399880|0.6796624556|0.6800925484|0.6793709119|0.6797078618
2024-03-02 17:19:00|SAND|1709399940|0.679578338|0.6803379201|0.67955436|0.6803353019
2024-03-02 17:20:00|SAND|1709400000|0.6804286539|0.6815242419|0.6804286539|0.6812521116
2024-03-02 17:21:00|SAND|1709400060|0.6811832264|0.6811832264|0.6801770971|0.6801770971
2024-03-02 17:22:00|SAND|1709400120|0.6797827291|0.679960642|0.6783070296|0.6783071898
2024-03-02 17:23:00|SAND|1709400180|0.6782787568|0.6788135621|0.6782345851|0.6784535494
2024-03-02 17:24:00|SAND|1709400240|0.6785108221|0.6799213465|0.6785108221|0.6799110598
2024-03-02 17:25:00|SAND|1709400300|0.6799520495|0.6808844098|0.6799389482|0.6806867931
2024-03-02 17:26:00|SAND|1709400360|0.6807148992|0.6816358043|0.6804966437|0.6814956772
2024-03-02 17:27:00|SAND|1709400420|0.6816134476|0.6819982115|0.6814364624|0.6819982115
2024-03-02 17:28:00|SAND|1709400480|0.6820052629|0.6829812679|0.682000083|0.6823011076
2024-03-02 17:29:00|SAND|1709400540|0.682324173|0.682324173|0.6813367971|0.6815580162
2024-03-02 17:30:00|SAND|1709400600|0.6816078235|0.681863815|0.6816017676|0.681655654
2024-03-02 17:31:00|SAND|1709400660|0.6816584169|0.6820330157|0.6814493502|0.6819423133
2024-03-02 17:32:00|SAND|1709400720|0.6819763549|0.6828411189|0.6817799219|0.6821910187
2024-03-02 17:33:00|SAND|1709400780|0.6819610622|0.6820124372|0.6817078583|0.6818260678
2024-03-02 17:34:00|SAND|1709400840|0.6817789723|0.6817789723|0.6813108577|0.6813108577
2024-03-02 17:35:00|SAND|1709400900|0.6813569711|0.6814589157|0.6810610261|0.6814124071
2024-03-02 17:36:00|SAND|1709400960|0.6814785571|0.6814785571|0.6807673857|0.6809181507
2024-03-02 17:37:00|SAND|1709401020|0.6809098843|0.681570643|0.6806438969|0.6815431508
2024-03-02 17:38:00|SAND|1709401080|0.6815433387|0.6815433387|0.6809739801|0.6814594922
2024-03-02 17:39:00|SAND|1709401140|0.6814652051|0.6816914299|0.680621096|0.680621096
2024-03-02 17:40:00|SAND|1709401200|0.6804889192|0.6804889192|0.6790820468|0.6791057538
2024-03-02 17:41:00|SAND|1709401260|0.6791139214|0.6796107228|0.6790816909|0.6796050124
2024-03-02 17:42:00|SAND|1709401320|0.6796226175|0.680462093|0.6796226175|0.6801718274
2024-03-02 17:43:00|SAND|1709401380|0.6801418176|0.6802865048|0.6800155824|0.6801023581
2024-03-02 17:44:00|SAND|1709401440|0.6801111225|0.6801111225|0.6791169712|0.6792186441
2024-03-02 17:45:00|SAND|1709401500|0.6792148756|0.6795320236|0.6791469061|0.6795157037
2024-03-02 17:46:00|SAND|1709401560|0.6795001119|0.679594445|0.6790139039|0.6793589515
2024-03-02 17:47:00|SAND|1709401620|0.6793261905|0.6795432561|0.6786164901|0.6786670966
2024-03-02 17:48:00|SAND|1709401680|0.67871864|0.6794412753|0.67871864|0.6792605557
2024-03-02 17:49:00|SAND|1709401740|0.6792871895|0.6795511146|0.6789689259|0.679482525
2024-03-02 17:50:00|SAND|1709401800|0.6795062702|0.6795172629|0.6785860413|0.6786043411
2024-03-02 17:51:00|SAND|1709401860|0.6786533564|0.6786533564|0.6773249157|0.6774607234
2024-03-02 17:52:00|SAND|1709401920|0.6774039328|0.6774494681|0.6763381928|0.6764703686
2024-03-02 17:53:00|SAND|1709401980|0.6763838178|0.6764157608|0.675266965|0.675266965
2024-03-02 17:54:00|SAND|1709402040|0.6752812726|0.6761842907|0.6752812726|0.6756989635
2024-03-02 17:55:00|SAND|1709402100|0.6756675887|0.6756981168|0.6750107054|0.6751673291
2024-03-02 17:56:00|SAND|1709402160|0.675170452|0.6754093888|0.6751432895|0.6752946032
2024-03-02 17:57:00|SAND|1709402220|0.6753787569|0.6754326311|0.6743893352|0.6747887949
2024-03-02 17:58:00|SAND|1709402280|0.6750953867|0.6750953867|0.6739721194|0.6740901813
2024-03-02 17:59:00|SAND|1709402340|0.67406078|0.674803859|0.67406078|0.6747313295
2024-03-02 18:00:00|SAND|1709402400|0.6747232593|0.6748851777|0.6746413289|0.6746413289
2024-03-02 18:01:00|SAND|1709402460|0.6746696361|0.675058589|0.6745704851|0.6746684959
2024-03-02 18:02:00|SAND|1709402520|0.6747002931|0.6755627212|0.6745514934|0.6754463257
2024-03-02 18:03:00|SAND|1709402580|0.6754452857|0.6759661429|0.6750700942|0.6759661429
2024-03-02 18:04:00|SAND|1709402640|0.6759218446|0.676047151|0.6757058245|0.6758250657
2024-03-02 18:05:00|SAND|1709402700|0.6758238531|0.676688325|0.6757404403|0.6766092618
2024-03-02 18:06:00|SAND|1709402760|0.6767714345|0.6768764087|0.6766473019|0.6767154174
2024-03-02 18:07:00|SAND|1709402820|0.6766401399|0.676840985|0.6765179524|0.6767494472
2024-03-02 18:08:00|SAND|1709402880|0.676747319|0.6768721184|0.6766575924|0.6767647292
2024-03-02 18:09:00|SAND|1709402940|0.6766561869|0.6767005833|0.674710052|0.674710052
2024-03-02 18:10:00|SAND|1709403000|0.6746165964|0.6750098013|0.6746165964|0.674791239
2024-03-02 18:11:00|SAND|1709403060|0.6747436161|0.6757777183|0.6747436161|0.6757174643
2024-03-02 18:12:00|SAND|1709403120|0.6757677769|0.6763826864|0.6756665143|0.6763786439
2024-03-02 18:13:00|SAND|1709403180|0.6763951431|0.6768374281|0.6762773748|0.6766038597
2024-03-02 18:14:00|SAND|1709403240|0.6765274617|0.6768895538|0.676508458|0.6768416983
2024-03-02 18:15:00|SAND|1709403300|0.6768471146|0.6768771085|0.6766497038|0.6766497038
2024-03-02 18:16:00|SAND|1709403360|0.6766800239|0.6768104644|0.6763145018|0.6763145018
2024-03-02 18:17:00|SAND|1709403420|0.6763575804|0.6769214959|0.6761293621|0.6768730065
2024-03-02 18:18:00|SAND|1709403480|0.6768441315|0.6772979341|0.6768415424|0.6772569166
2024-03-02 18:19:00|SAND|1709403540|0.6771341435|0.6777089141|0.6770610993|0.6777089141
2024-03-02 18:20:00|SAND|1709403600|0.6776908334|0.6783869764|0.6776544287|0.6782606125
2024-03-02 18:21:00|SAND|1709403660|0.6782389892|0.6788324045|0.678207452|0.6785044033
2024-03-02 18:22:00|SAND|1709403720|0.6784951528|0.6790801512|0.6784675888|0.6785898849
2024-03-02 18:23:00|SAND|1709403780|0.6784110645|0.6784110645|0.6778184685|0.6781333616
2024-03-02 18:24:00|SAND|1709403840|0.6783272136|0.6788109128|0.6783272136|0.6784943673
2024-03-02 18:25:00|SAND|1709403900|0.6784596458|0.6787214023|0.678161141|0.6787035416
2024-03-02 18:26:00|SAND|1709403960|0.6791199106|0.6794348646|0.6791156614|0.6794217719
2024-03-02 18:27:00|SAND|1709404020|0.6794187358|0.6798506729|0.6793251753|0.6798073759
2024-03-02 18:28:00|SAND|1709404080|0.6798371122|0.6798371122|0.6788409991|0.6789181511
2024-03-02 18:29:00|SAND|1709404140|0.679140853|0.6793494419|0.6791228448|0.6791429559
2024-03-02 18:30:00|SAND|1709404200|0.6791272461|0.6794222413|0.6791263272|0.6794222413
2024-03-02 18:31:00|SAND|1709404260|0.6795293738|0.6796277697|0.6791501886|0.6792560156
2024-03-02 18:32:00|SAND|1709404320|0.6792494562|0.6796842525|0.679211639|0.6796323118
2024-03-02 18:33:00|SAND|1709404380|0.6796196322|0.6796196322|0.6792165449|0.6792165449
2024-03-02 18:34:00|SAND|1709404440|0.6792457848|0.6792457848|0.6786995854|0.6787195319
2024-03-02 18:35:00|SAND|1709404500|0.6787613378|0.6797157589|0.6787535103|0.6797157589
2024-03-02 18:36:00|SAND|1709404560|0.6797020272|0.6813480539|0.6797020272|0.6813480539
2024-03-02 18:37:00|SAND|1709404620|0.6812515583|0.6814831964|0.6803635164|0.6805109452
2024-03-02 18:38:00|SAND|1709404680|0.6805400679|0.6812021559|0.6805400679|0.6809667283
2024-03-02 18:39:00|SAND|1709404740|0.6809614158|0.6815879203|0.6809614158|0.6814914251
2024-03-02 18:40:00|SAND|1709404800|0.6815133946|0.6815658733|0.6810700025|0.6810700025
2024-03-02 18:41:00|SAND|1709404860|0.6810832807|0.6812985745|0.6807590813|0.6812801488
2024-03-02 18:42:00|SAND|1709404920|0.6813821024|0.6818588853|0.6813536873|0.6818588853
2024-03-02 18:43:00|SAND|1709404980|0.6818589362|0.6821546171|0.6816844814|0.6818106942
2024-03-02 18:44:00|SAND|1709405040|0.6817887247|0.6817887247|0.6813148572|0.6813148572
2024-03-02 18:45:00|SAND|1709405100|0.6813064089|0.6813804216|0.6809323167|0.6813251138
2024-03-02 18:46:00|SAND|1709405160|0.681459927|0.6827552459|0.6814557007|0.6827552459
2024-03-02 18:47:00|SAND|1709405220|0.6828653599|0.6828653599|0.6823782743|0.6825643432
2024-03-02 18:48:00|SAND|1709405280|0.6826002774|0.6830416874|0.6824883028|0.6829199102
2024-03-02 18:49:00|SAND|1709405340|0.6829211495|0.6829830462|0.6827236824|0.6829830462
2024-03-02 18:50:00|SAND|1709405400|0.6829615787|0.683280991|0.6826919877|0.683246196
2024-03-02 18:51:00|SAND|1709405460|0.6832466432|0.683632295|0.6832250348|0.6833490275
2024-03-02 18:52:00|SAND|1709405520|0.6832940645|0.6833073054|0.6823890629|0.6824802055
2024-03-02 18:53:00|SAND|1709405580|0.6826884186|0.6830411177|0.682474472|0.6830349718
2024-03-02 18:54:00|SAND|1709405640|0.6832721797|0.6834653792|0.6828430166|0.6832293176
2024-03-02 18:55:00|SAND|1709405700|0.6832394304|0.6839969793|0.6832394304|0.6838652237
2024-03-02 18:56:00|SAND|1709405760|0.6839107037|0.6839107037|0.6831730481|0.6831740564
2024-03-02 18:57:00|SAND|1709405820|0.6831739106|0.6835418244|0.6828261258|0.6835418244
2024-03-02 18:58:00|SAND|1709405880|0.6835173108|0.6837262323|0.6833773473|0.6834513014
2024-03-02 18:59:00|SAND|1709405940|0.6834663892|0.6834663892|0.6827440773|0.6827872042
2024-03-02 19:00:00|SAND|1709406000|0.6828747261|0.6832386861|0.6828172651|0.683080738
2024-03-02 19:01:00|SAND|1709406060|0.682999123|0.6830082673|0.6826355656|0.6827270513
2024-03-02 19:02:00|SAND|1709406120|0.6827297723|0.6829532139|0.6823216935|0.6823216935
2024-03-02 19:03:00|SAND|1709406180|0.6822556606|0.6823438137|0.6818971922|0.6819730372
2024-03-02 19:04:00|SAND|1709406240|0.6819182499|0.6828882722|0.6819182499|0.6824533984
2024-03-02 19:05:00|SAND|1709406300|0.6826571742|0.6826571742|0.6810756834|0.6812880473
2024-03-02 19:06:00|SAND|1709406360|0.6812603001|0.6813657955|0.679929437|0.6813103127
2024-03-02 19:07:00|SAND|1709406420|0.6813124663|0.6813124663|0.6803413339|0.6803774749
2024-03-02 19:08:00|SAND|1709406480|0.6803441668|0.6803819978|0.6799680615|0.6803013778
2024-03-02 19:09:00|SAND|1709406540|0.6803304862|0.6807467194|0.680146367|0.6801671691
2024-03-02 19:10:00|SAND|1709406600|0.6801686987|0.6801886905|0.6789898122|0.6792154941
2024-03-02 19:11:00|SAND|1709406660|0.6794212519|0.679807816|0.6792976255|0.6797732862
2024-03-02 19:12:00|SAND|1709406720|0.6797968004|0.6805267577|0.6797293462|0.679822449
2024-03-02 19:13:00|SAND|1709406780|0.679925576|0.6804223933|0.6797976523|0.6801123813
2024-03-02 19:14:00|SAND|1709406840|0.6801270208|0.6804353382|0.6800046023|0.6800374836
2024-03-02 19:15:00|SAND|1709406900|0.6800026491|0.6808345813|0.6800026491|0.680798803
2024-03-02 19:16:00|SAND|1709406960|0.6807557574|0.6825477333|0.6807557574|0.682176491
2024-03-02 19:17:00|SAND|1709407020|0.6821789103|0.6830725507|0.6820989975|0.6830725507
2024-03-02 19:18:00|SAND|1709407080|0.6829793372|0.6831475284|0.6828989935|0.6831183492
2024-03-02 19:19:00|SAND|1709407140|0.683299665|0.6841460776|0.683299665|0.6840779983
2024-03-02 19:20:00|SAND|1709407200|0.6841064087|0.6841489993|0.6833753267|0.6833753267
2024-03-02 19:21:00|SAND|1709407260|0.6832594756|0.6832682546|0.6814718478|0.6815265655
2024-03-02 19:22:00|SAND|1709407320|0.6815504565|0.681924888|0.6814923584|0.6815134744
2024-03-02 19:23:00|SAND|1709407380|0.6814711871|0.682263905|0.6811524615|0.6820438734
2024-03-02 19:24:00|SAND|1709407440|0.6820753412|0.6823135696|0.6817639437|0.682148489
2024-03-02 19:25:00|SAND|1709407500|0.6821442436|0.6821453412|0.6819476191|0.6821129498
2024-03-02 19:26:00|SAND|1709407560|0.6820832232|0.6823101196|0.6818780523|0.6822177435
2024-03-02 19:27:00|SAND|1709407620|0.6823056801|0.68230954|0.6814096527|0.6814832047
2024-03-02 19:28:00|SAND|1709407680|0.6815748304|0.6817091384|0.6815121898|0.6815841122
2024-03-02 19:29:00|SAND|1709407740|0.6814101192|0.6820993328|0.6814026133|0.6814814046
2024-03-02 19:30:00|SAND|1709407800|0.6815241751|0.6816865205|0.6813779139|0.6813793129
2024-03-02 19:31:00|SAND|1709407860|0.6814201602|0.6816620034|0.6812860783|0.6816620034
2024-03-02 19:32:00|SAND|1709407920|0.6816910042|0.6821471731|0.6816816129|0.6816816129
2024-03-02 19:33:00|SAND|1709407980|0.6816814213|0.6823919727|0.6812887126|0.6820819635
2024-03-02 19:34:00|SAND|1709408040|0.6821047078|0.6824472383|0.6817988225|0.6823792957
2024-03-02 19:35:00|SAND|1709408100|0.682407635|0.682407635|0.6816468708|0.6816870554
2024-03-02 19:36:00|SAND|1709408160|0.6816867042|0.6820916373|0.6813379563|0.681365809
2024-03-02 19:37:00|SAND|1709408220|0.6813364556|0.68235248|0.6811799876|0.6822666999
2024-03-02 19:38:00|SAND|1709408280|0.6822658187|0.6834664604|0.6822083954|0.6833045693
2024-03-02 19:39:00|SAND|1709408340|0.6833477376|0.6837558611|0.6833101479|0.6833391686
2024-03-02 19:40:00|SAND|1709408400|0.6829357944|0.6829445817|0.6822525204|0.682335379
2024-03-02 19:41:00|SAND|1709408460|0.6823608678|0.6825623978|0.6819866026|0.6821607945
2024-03-02 19:42:00|SAND|1709408520|0.682309118|0.6823340493|0.6815209354|0.6816456135
2024-03-02 19:43:00|SAND|1709408580|0.6816315857|0.6816769087|0.6812495229|0.6814756881
2024-03-02 19:44:00|SAND|1709408640|0.6814078407|0.6816360717|0.6812890979|0.6814740253
2024-03-02 19:45:00|SAND|1709408700|0.68140341|0.6815357314|0.6808241088|0.6815357314
2024-03-02 19:46:00|SAND|1709408760|0.6814902152|0.6819777761|0.6813487377|0.6815400007
2024-03-02 19:47:00|SAND|1709408820|0.6813689023|0.6818796341|0.6807630798|0.6818796341
2024-03-02 19:48:00|SAND|1709408880|0.681849271|0.6830828028|0.681849271|0.6830819756
2024-03-02 19:49:00|SAND|1709408940|0.6830829355|0.6833896469|0.683081696|0.6832024178
2024-03-02 19:50:00|SAND|1709409000|0.6832089151|0.6835832435|0.682762169|0.682809945
2024-03-02 19:51:00|SAND|1709409060|0.6828581368|0.683606095|0.6827155557|0.6835828324
2024-03-02 19:52:00|SAND|1709409120|0.6835860964|0.6838384883|0.683575435|0.6836889676
2024-03-02 19:53:00|SAND|1709409180|0.6836889112|0.6839286515|0.68341283|0.6839286515
2024-03-02 19:54:00|SAND|1709409240|0.6839853829|0.6845296167|0.6839853829|0.6842683707
2024-03-02 19:55:00|SAND|1709409300|0.6843730912|0.6846452429|0.6843162095|0.6844215515
2024-03-02 19:56:00|SAND|1709409360|0.6845725709|0.684692669|0.6836585628|0.6839519297
2024-03-02 19:57:00|SAND|1709409420|0.683718082|0.683718082|0.682941392|0.6836212252
2024-03-02 19:58:00|SAND|1709409480|0.6836235757|0.6841088678|0.683467602|0.6838276719
2024-03-02 19:59:00|SAND|1709409540|0.6838568864|0.6839378142|0.6837763828|0.6838942164
2024-03-02 20:00:00|SAND|1709409600|0.6839223429|0.6844761424|0.6838552957|0.6844761424
2024-03-02 20:01:00|SAND|1709409660|0.6844760005|0.6846160313|0.6841986046|0.6846160313
2024-03-02 20:02:00|SAND|1709409720|0.6846721666|0.6853009861|0.6846246018|0.6846828489
2024-03-02 20:03:00|SAND|1709409780|0.684661405|0.6850591626|0.6844409007|0.6849513709
2024-03-02 20:04:00|SAND|1709409840|0.6849252681|0.6849252681|0.6840177952|0.6840177952
2024-03-02 20:05:00|SAND|1709409900|0.6840092926|0.6841987867|0.6829656078|0.6830169874
2024-03-02 20:06:00|SAND|1709409960|0.6830487591|0.6830487591|0.6827351445|0.6829161162
2024-03-02 20:07:00|SAND|1709410020|0.6829206888|0.6836099592|0.6829206888|0.6831334016
2024-03-02 20:08:00|SAND|1709410080|0.6830752157|0.6830752157|0.6822881811|0.6822881811
2024-03-02 20:09:00|SAND|1709410140|0.6822269563|0.6822269563|0.6799835973|0.6799835973
2024-03-02 20:10:00|SAND|1709410200|0.6798632037|0.6798632037|0.6790071677|0.6792684945
2024-03-02 20:11:00|SAND|1709410260|0.6796406076|0.6796406076|0.6782007605|0.6782007605
2024-03-02 20:12:00|SAND|1709410320|0.6781783658|0.6787947228|0.6773310044|0.6779306406
2024-03-02 20:13:00|SAND|1709410380|0.6778677289|0.6778677289|0.6766593602|0.6766593602
2024-03-02 20:14:00|SAND|1709410440|0.676474802|0.6772215427|0.676246723|0.6767226295
2024-03-02 20:15:00|SAND|1709410500|0.6768423163|0.6768759337|0.6760215474|0.6760475037
2024-03-02 20:16:00|SAND|1709410560|0.6759613258|0.6767537761|0.6758568077|0.6767248629
2024-03-02 20:17:00|SAND|1709410620|0.6767358623|0.6767358623|0.6746668787|0.674933468
2024-03-02 20:18:00|SAND|1709410680|0.6749939654|0.6752162834|0.6745559449|0.6746395437
2024-03-02 20:19:00|SAND|1709410740|0.6746030139|0.6748228514|0.6741712474|0.6745201388
2024-03-02 20:20:00|SAND|1709410800|0.6748720418|0.6769261225|0.6748720418|0.6769152568
2024-03-02 20:21:00|SAND|1709410860|0.676953856|0.6782527751|0.6769227616|0.6782527751
2024-03-02 20:22:00|SAND|1709410920|0.6780269071|0.679129235|0.6780269071|0.6785327359
2024-03-02 20:23:00|SAND|1709410980|0.6785272497|0.6785272497|0.6770541738|0.6775586659
2024-03-02 20:24:00|SAND|1709411040|0.6776337333|0.6786593179|0.6776337333|0.678578702
2024-03-02 20:25:00|SAND|1709411100|0.6784640026|0.6793014557|0.6784461715|0.6788763979
2024-03-02 20:26:00|SAND|1709411160|0.679024833|0.6792345796|0.6786772162|0.6791488472
2024-03-02 20:27:00|SAND|1709411220|0.6790798245|0.6798119824|0.6786858926|0.6797528807
2024-03-02 20:28:00|SAND|1709411280|0.6797236074|0.6797302917|0.6791828571|0.6794738856
2024-03-02 20:29:00|SAND|1709411340|0.6796602954|0.6803959293|0.6796602954|0.680286797
2024-03-02 20:30:00|SAND|1709411400|0.6806195341|0.6821426876|0.6806195341|0.6821426876
2024-03-02 20:31:00|SAND|1709411460|0.6820504644|0.6837190272|0.6815665846|0.6836983482
2024-03-02 20:32:00|SAND|1709411520|0.6837019512|0.6837745766|0.6822705159|0.6829986639
2024-03-02 20:33:00|SAND|1709411580|0.6828965059|0.6837390663|0.6828436265|0.6836032749
2024-03-02 20:34:00|SAND|1709411640|0.6837083741|0.6837083741|0.681224468|0.681224468
2024-03-02 20:35:00|SAND|1709411700|0.6813184868|0.6821588898|0.6813184868|0.6814311174
2024-03-02 20:36:00|SAND|1709411760|0.681387585|0.6823499347|0.681387585|0.6822679303
2024-03-02 20:37:00|SAND|1709411820|0.682438924|0.683620396|0.6822828764|0.683620396
2024-03-02 20:38:00|SAND|1709411880|0.6835903825|0.683883565|0.6825167209|0.6825167209
2024-03-02 20:39:00|SAND|1709411940|0.6826281297|0.6826281297|0.6816825908|0.6817123407
2024-03-02 20:40:00|SAND|1709412000|0.6816833746|0.6816833746|0.6807030709|0.6807678185
2024-03-02 20:41:00|SAND|1709412060|0.6807700913|0.681982177|0.6807700913|0.6819478628
2024-03-02 20:42:00|SAND|1709412120|0.6819853907|0.6822704016|0.6813586248|0.6813770846
2024-03-02 20:43:00|SAND|1709412180|0.6813341427|0.6814088461|0.6808552489|0.6809025925
2024-03-02 20:44:00|SAND|1709412240|0.6808504202|0.6813978433|0.6808497292|0.6809828699
2024-03-02 20:45:00|SAND|1709412300|0.6809918385|0.6810724135|0.6803859145|0.6808928796
2024-03-02 20:46:00|SAND|1709412360|0.6809532379|0.6823088256|0.6809532379|0.6820435658
2024-03-02 20:47:00|SAND|1709412420|0.6823101642|0.6850449005|0.6823101642|0.685042276
2024-03-02 20:48:00|SAND|1709412480|0.6849261545|0.6864652621|0.6849261545|0.6860435359
2024-03-02 20:49:00|SAND|1709412540|0.6863518282|0.6874991687|0.6863518282|0.6874991687
2024-03-02 20:50:00|SAND|1709412600|0.6875794395|0.6882803176|0.6873538863|0.6874711269
2024-03-02 20:51:00|SAND|1709412660|0.6872000114|0.6872000114|0.6853588899|0.6853588899
2024-03-02 20:52:00|SAND|1709412720|0.685417919|0.6855595785|0.6852301185|0.6853981922
2024-03-02 20:53:00|SAND|1709412780|0.6853943337|0.6876567701|0.6853943337|0.6875725369
2024-03-02 20:54:00|SAND|1709412840|0.6874633229|0.6875014141|0.6864620638|0.6865952267
2024-03-02 20:55:00|SAND|1709412900|0.6865918199|0.6865918199|0.686025929|0.6863192807
2024-03-02 20:56:00|SAND|1709412960|0.6863183596|0.6869496116|0.6862321797|0.6866991159
2024-03-02 20:57:00|SAND|1709413020|0.6866291979|0.6866291979|0.6856915103|0.685740647
2024-03-02 20:58:00|SAND|1709413080|0.6857383538|0.6866443555|0.6857383538|0.6866148249
2024-03-02 20:59:00|SAND|1709413140|0.6865762522|0.6873313373|0.6861548536|0.6869173567
2024-03-02 21:00:00|SAND|1709413200|0.686897029|0.6869402254|0.686156655|0.6864358132
2024-03-02 21:01:00|SAND|1709413260|0.686432053|0.6867483182|0.6861788176|0.6863774793
2024-03-02 21:02:00|SAND|1709413320|0.6864265629|0.6864850134|0.6856569521|0.6857319611
2024-03-02 21:03:00|SAND|1709413380|0.6857422318|0.6865386117|0.6857422318|0.6865182941
2024-03-02 21:04:00|SAND|1709413440|0.6865281094|0.6866016171|0.6861816617|0.6862101929
2024-03-02 21:05:00|SAND|1709413500|0.6862102104|0.6863408759|0.6861420385|0.6863408759
2024-03-02 21:06:00|SAND|1709413560|0.6863425292|0.6863425292|0.6855516225|0.6855706485
2024-03-02 21:07:00|SAND|1709413620|0.6855508035|0.6855508035|0.6846757853|0.6848799573
2024-03-02 21:08:00|SAND|1709413680|0.6848825398|0.6852004368|0.6848825398|0.6850039842
2024-03-02 21:09:00|SAND|1709413740|0.6849950696|0.6850844465|0.6843883591|0.6843883591
2024-03-02 21:10:00|SAND|1709413800|0.6843813645|0.6847637605|0.6839270649|0.6847556243
2024-03-02 21:11:00|SAND|1709413860|0.6849453853|0.6857872369|0.6849453853|0.6851187879
2024-03-02 21:12:00|SAND|1709413920|0.6848711948|0.6857476535|0.6847988581|0.6857476535
2024-03-02 21:13:00|SAND|1709413980|0.6857991075|0.6860150853|0.6857991075|0.6860150853
2024-03-02 21:14:00|SAND|1709414040|0.6858981875|0.6858981875|0.6855990474|0.6856241396
2024-03-02 21:15:00|SAND|1709414100|0.6856045373|0.6856045373|0.6853040692|0.6855222985
2024-03-02 21:16:00|SAND|1709414160|0.6855237299|0.6871143818|0.6855237299|0.6871143818
2024-03-02 21:17:00|SAND|1709414220|0.6871445234|0.6884590325|0.6871445234|0.6883940076
2024-03-02 21:18:00|SAND|1709414280|0.688377612|0.6887439888|0.6879569182|0.6883781277
2024-03-02 21:19:00|SAND|1709414340|0.6881868154|0.6886608723|0.6881368254|0.6885298034
2024-03-02 21:20:00|SAND|1709414400|0.6885462475|0.6885462475|0.6875861205|0.6882655762
2024-03-02 21:21:00|SAND|1709414460|0.6882650085|0.6890248075|0.6882650085|0.6889400213
2024-03-02 21:22:00|SAND|1709414520|0.6889374684|0.6891809205|0.6887918373|0.6889418463
2024-03-02 21:23:00|SAND|1709414580|0.6889100684|0.6889100684|0.6886315358|0.6886861471
2024-03-02 21:24:00|SAND|1709414640|0.6887467384|0.6888164855|0.6886213934|0.688632879
2024-03-02 21:25:00|SAND|1709414700|0.6886720497|0.688976947|0.688669113|0.6889663776
2024-03-02 21:26:00|SAND|1709414760|0.6889323793|0.6889959511|0.6888249664|0.6889959511
2024-03-02 21:27:00|SAND|1709414820|0.6890249881|0.6891019992|0.6888252093|0.6888985482
2024-03-02 21:28:00|SAND|1709414880|0.6889280774|0.6889280774|0.6881836311|0.6881836311
2024-03-02 21:29:00|SAND|1709414940|0.6881790604|0.6882346995|0.6878957156|0.6878957156
2024-03-02 21:30:00|SAND|1709415000|0.6878662551|0.6878992175|0.687293216|0.6872933062
2024-03-02 21:31:00|SAND|1709415060|0.6873598545|0.6886554102|0.6873598545|0.6886554102
2024-03-02 21:32:00|SAND|1709415120|0.6886147825|0.6891017517|0.6886147825|0.6888280222
2024-03-02 21:33:00|SAND|1709415180|0.6888258771|0.6891398971|0.6888192564|0.6891398971
2024-03-02 21:34:00|SAND|1709415240|0.6891382345|0.6892288732|0.6891382345|0.6891853821
2024-03-02 21:35:00|SAND|1709415300|0.6892123016|0.6895974291|0.6891600659|0.6894669926
2024-03-02 21:36:00|SAND|1709415360|0.6894704847|0.6898766447|0.6893699353|0.6893699353
2024-03-02 21:37:00|SAND|1709415420|0.689273475|0.6893181501|0.6886969646|0.6886969646
2024-03-02 21:38:00|SAND|1709415480|0.6886172679|0.6886172679|0.6879126607|0.6879126607
2024-03-02 21:39:00|SAND|1709415540|0.6879157963|0.6879157963|0.687363007|0.6877867339
2024-03-02 21:40:00|SAND|1709415600|0.6877860559|0.6878580503|0.6873214726|0.6873292803
2024-03-02 21:41:00|SAND|1709415660|0.6872157364|0.6878897897|0.6872157364|0.6875853995
2024-03-02 21:42:00|SAND|1709415720|0.6876597147|0.6883031537|0.6875802654|0.6879339315
2024-03-02 21:43:00|SAND|1709415780|0.6878302397|0.6880643151|0.6875460977|0.6880643151
2024-03-02 21:44:00|SAND|1709415840|0.6878110994|0.6886369734|0.6877575251|0.6885959353
2024-03-02 21:45:00|SAND|1709415900|0.6885959766|0.6886196398|0.6882915526|0.6883737545
2024-03-02 21:46:00|SAND|1709415960|0.6883734629|0.6884392236|0.6882950819|0.6883432777
2024-03-02 21:47:00|SAND|1709416020|0.6883446711|0.6883446711|0.6874584999|0.6874584999
2024-03-02 21:48:00|SAND|1709416080|0.6872922307|0.6872922307|0.6861929711|0.6862002399
2024-03-02 21:49:00|SAND|1709416140|0.6861997126|0.6868408119|0.6859858227|0.6861065053
2024-03-02 21:50:00|SAND|1709416200|0.6860923847|0.6865681746|0.6860923847|0.68641355
2024-03-02 21:51:00|SAND|1709416260|0.6864160863|0.6864977152|0.6858574314|0.6858624059
2024-03-02 21:52:00|SAND|1709416320|0.6858855616|0.68602885|0.6857929074|0.6858840153
2024-03-02 21:53:00|SAND|1709416380|0.6858267939|0.6863396052|0.6857636047|0.6862928027
2024-03-02 21:54:00|SAND|1709416440|0.6861043166|0.6861544778|0.6858687011|0.6860609827
2024-03-02 21:55:00|SAND|1709416500|0.6860183007|0.6862707433|0.6860149809|0.6861861428
2024-03-02 21:56:00|SAND|1709416560|0.6861861008|0.6870857978|0.6861861008|0.686799785
2024-03-02 21:57:00|SAND|1709416620|0.6867875629|0.6875020017|0.6867112169|0.6869515182
2024-03-02 21:58:00|SAND|1709416680|0.6870423523|0.6871728243|0.6867823025|0.6869318529
2024-03-02 21:59:00|SAND|1709416740|0.686931851|0.6875356461|0.6868744133|0.6874958599
2024-03-02 22:00:00|SAND|1709416800|0.6875526342|0.6878363933|0.6872637999|0.6878363933
2024-03-02 22:01:00|SAND|1709416860|0.6879149116|0.6895007809|0.6879149116|0.6894630654
2024-03-02 22:02:00|SAND|1709416920|0.6894059088|0.6894059088|0.6876833583|0.6876833583
2024-03-02 22:03:00|SAND|1709416980|0.6875796481|0.6877619979|0.6868612818|0.6868902031
2024-03-02 22:04:00|SAND|1709417040|0.6869804002|0.6873177046|0.6863264042|0.6863264042
2024-03-02 22:05:00|SAND|1709417100|0.6862365842|0.6875476942|0.6861700978|0.6873760845
2024-03-02 22:06:00|SAND|1709417160|0.6872879178|0.6872879178|0.6861088003|0.6862260656
2024-03-02 22:07:00|SAND|1709417220|0.6862712767|0.6864796257|0.6862028507|0.6862543703
2024-03-02 22:08:00|SAND|1709417280|0.6863367094|0.6871774513|0.6863367094|0.6870694815
2024-03-02 22:09:00|SAND|1709417340|0.6869976807|0.6902528496|0.6869975337|0.6901991467
2024-03-02 22:10:00|SAND|1709417400|0.6901939256|0.6921749721|0.6901939256|0.69208138
2024-03-02 22:11:00|SAND|1709417460|0.6922093752|0.692674315|0.6920948372|0.69250236
2024-03-02 22:12:00|SAND|1709417520|0.6925082486|0.6925176808|0.6921958472|0.6925176808
2024-03-02 22:13:00|SAND|1709417580|0.6925188346|0.6929198964|0.6923400796|0.692492883
2024-03-02 22:14:00|SAND|1709417640|0.6924598428|0.6924598428|0.6917852703|0.6918596917
2024-03-02 22:15:00|SAND|1709417700|0.6918596089|0.6920728545|0.6912722322|0.6912722322
2024-03-02 22:16:00|SAND|1709417760|0.6912625999|0.6914310497|0.6909019466|0.6913486007
2024-03-02 22:17:00|SAND|1709417820|0.6913519111|0.6915408817|0.690843529|0.6914399428
2024-03-02 22:18:00|SAND|1709417880|0.6914386669|0.6919132003|0.6914139561|0.6918412178
2024-03-02 22:19:00|SAND|1709417940|0.6918505888|0.6918505888|0.6906769491|0.6906769491
2024-03-02 22:20:00|SAND|1709418000|0.6906045851|0.6906666681|0.690140565|0.6904178916
2024-03-02 22:21:00|SAND|1709418060|0.6904017516|0.6910645196|0.6900543376|0.6909367467
2024-03-02 22:22:00|SAND|1709418120|0.6908033944|0.6912141872|0.6907715304|0.6908971575
2024-03-02 22:23:00|SAND|1709418180|0.6908740195|0.6908857667|0.6899791841|0.6900776636
2024-03-02 22:24:00|SAND|1709418240|0.6900744897|0.6900744897|0.6880992151|0.6881844562
2024-03-02 22:25:00|SAND|1709418300|0.688185088|0.6886549996|0.688185088|0.688427304
2024-03-02 22:26:00|SAND|1709418360|0.6884213472|0.6886816633|0.6882276836|0.6884816128
2024-03-02 22:27:00|SAND|1709418420|0.6884809874|0.6892542452|0.6884809874|0.689190283
2024-03-02 22:28:00|SAND|1709418480|0.689183984|0.6900613622|0.689183984|0.6900429663
2024-03-02 22:29:00|SAND|1709418540|0.6899967209|0.690153175|0.6899497228|0.6901275241
2024-03-02 22:30:00|SAND|1709418600|0.6901042973|0.6901042973|0.6893088146|0.6894801357
2024-03-02 22:31:00|SAND|1709418660|0.6895501255|0.6899032991|0.6894414283|0.6899032991
2024-03-02 22:32:00|SAND|1709418720|0.6899136324|0.6899136324|0.6895615332|0.6898435453
2024-03-02 22:33:00|SAND|1709418780|0.6898437292|0.6899529567|0.6894245351|0.6894469737
2024-03-02 22:34:00|SAND|1709418840|0.6894851617|0.6906734744|0.6893077677|0.690518542
2024-03-02 22:35:00|SAND|1709418900|0.6905243063|0.6912889762|0.6901342189|0.6912573777
2024-03-02 22:36:00|SAND|1709418960|0.6913085837|0.691387225|0.6906929913|0.6906929913
2024-03-02 22:37:00|SAND|1709419020|0.6905269769|0.6905269769|0.6896602396|0.6896964537
2024-03-02 22:38:00|SAND|1709419080|0.6896880021|0.6897000795|0.6895718185|0.6895720303
2024-03-02 22:39:00|SAND|1709419140|0.6896127375|0.6897841164|0.6894818925|0.6895203837
2024-03-02 22:40:00|SAND|1709419200|0.6893443892|0.6893443892|0.6888470857|0.6891144346
2024-03-02 22:41:00|SAND|1709419260|0.6891145479|0.6891145479|0.68842704|0.6885373989
2024-03-02 22:42:00|SAND|1709419320|0.6885219313|0.6885338888|0.6876997453|0.687701701
2024-03-02 22:43:00|SAND|1709419380|0.6877500167|0.6877500167|0.6873720291|0.6873720291
2024-03-02 22:44:00|SAND|1709419440|0.6873033676|0.687358012|0.6871422045|0.6873367952
2024-03-02 22:45:00|SAND|1709419500|0.6873424039|0.6873424039|0.6864272962|0.6864272962
2024-03-02 22:46:00|SAND|1709419560|0.6864330006|0.6865660389|0.6862247027|0.686502085
2024-03-02 22:47:00|SAND|1709419620|0.6863791267|0.6871301685|0.6863772137|0.6871301685
2024-03-02 22:48:00|SAND|1709419680|0.6871299642|0.6871552765|0.686926287|0.6870739579
2024-03-02 22:49:00|SAND|1709419740|0.687072945|0.688123312|0.687072945|0.6880708496
2024-03-02 22:50:00|SAND|1709419800|0.6881197669|0.6891515507|0.6881197669|0.6891515507
2024-03-02 22:51:00|SAND|1709419860|0.689152387|0.6902771038|0.689152387|0.6902771038
2024-03-02 22:52:00|SAND|1709419920|0.6902739719|0.6903617761|0.6893704754|0.6893708764
2024-03-02 22:53:00|SAND|1709419980|0.689333215|0.689333215|0.6880312149|0.6880312149
2024-03-02 22:54:00|SAND|1709420040|0.688029209|0.6881830562|0.6878701418|0.6881766231
2024-03-02 22:55:00|SAND|1709420100|0.6881849877|0.6902303066|0.6881849877|0.6900985411
2024-03-02 22:56:00|SAND|1709420160|0.6900940614|0.690337449|0.6899463802|0.6900160841
2024-03-02 22:57:00|SAND|1709420220|0.6900454404|0.6900460136|0.6878304937|0.6878304937
2024-03-02 22:58:00|SAND|1709420280|0.6877926211|0.6883268481|0.6877580677|0.6882154226
2024-03-02 22:59:00|SAND|1709420340|0.6882384703|0.6882384703|0.6873750794|0.68750974
2024-03-02 23:00:00|SAND|1709420400|0.6874812784|0.6874812784|0.6868477284|0.6872571564
2024-03-02 23:01:00|SAND|1709420460|0.6872263067|0.6878411656|0.6869442094|0.6869442094
2024-03-02 23:02:00|SAND|1709420520|0.6870437348|0.6891813379|0.6870282958|0.6890416554
2024-03-02 23:03:00|SAND|1709420580|0.6890666173|0.689961049|0.6890666173|0.689961049
2024-03-02 23:04:00|SAND|1709420640|0.6899231259|0.6901565897|0.6898654707|0.6899766292
2024-03-02 23:05:00|SAND|1709420700|0.6899882451|0.6907170526|0.6899882451|0.6907164552
2024-03-02 23:06:00|SAND|1709420760|0.6908248192|0.6926699701|0.6908248192|0.6926492674
2024-03-02 23:07:00|SAND|1709420820|0.6926633048|0.6926659303|0.6920782177|0.6922997581
2024-03-02 23:08:00|SAND|1709420880|0.6924292637|0.6931000287|0.6922734433|0.6930538965
2024-03-02 23:09:00|SAND|1709420940|0.6930542827|0.6934597282|0.6929120653|0.6934597282
2024-03-02 23:10:00|SAND|1709421000|0.6936708689|0.6943334629|0.6936708689|0.694100534
2024-03-02 23:11:00|SAND|1709421060|0.6941283712|0.6942053278|0.6934556873|0.6934556873
2024-03-02 23:12:00|SAND|1709421120|0.6934270199|0.6936201563|0.6931536241|0.693594597
2024-03-02 23:13:00|SAND|1709421180|0.693519298|0.6936335484|0.6929818354|0.6934776272
2024-03-02 23:14:00|SAND|1709421240|0.6938395769|0.6938395769|0.6933280638|0.6935623939
2024-03-02 23:15:00|SAND|1709421300|0.6936496437|0.6939760277|0.6934788936|0.6939676375
2024-03-02 23:16:00|SAND|1709421360|0.6940122066|0.6951862536|0.6940122066|0.694749397
2024-03-02 23:17:00|SAND|1709421420|0.694743073|0.694743073|0.6940184085|0.6940456913
2024-03-02 23:18:00|SAND|1709421480|0.694045781|0.6940628996|0.6934881497|0.6935339934
2024-03-02 23:19:00|SAND|1709421540|0.6935142425|0.6938411194|0.6928108099|0.6938411194
2024-03-02 23:20:00|SAND|1709421600|0.6938367299|0.6941908643|0.6938367299|0.6939555154
2024-03-02 23:21:00|SAND|1709421660|0.6939542932|0.6946211356|0.6938752167|0.6945788494
2024-03-02 23:22:00|SAND|1709421720|0.6945990206|0.6946347465|0.6938452893|0.6942293786
2024-03-02 23:23:00|SAND|1709421780|0.6942747581|0.6942747581|0.6940011641|0.6940541662
2024-03-02 23:24:00|SAND|1709421840|0.6940400012|0.6940400012|0.6937398988|0.6940190566
2024-03-02 23:25:00|SAND|1709421900|0.6940303312|0.6944817173|0.6940303312|0.6943748168
2024-03-02 23:26:00|SAND|1709421960|0.6944741833|0.6944741833|0.6939776064|0.6942917897
2024-03-02 23:27:00|SAND|1709422020|0.6942922483|0.6945387482|0.694288819|0.6945387482
2024-03-02 23:28:00|SAND|1709422080|0.6945825147|0.6945889433|0.693880791|0.6939722063
2024-03-02 23:29:00|SAND|1709422140|0.6938577242|0.6938577242|0.6929986534|0.6932154038
2024-03-02 23:30:00|SAND|1709422200|0.693181575|0.693518534|0.6929309389|0.693518534
2024-03-02 23:31:00|SAND|1709422260|0.6936700911|0.6937647814|0.6931872604|0.6933045227
2024-03-02 23:32:00|SAND|1709422320|0.6933009306|0.6933009306|0.6926390643|0.6927270659
2024-03-02 23:33:00|SAND|1709422380|0.6927300326|0.6943724743|0.6927300326|0.6935057985
2024-03-02 23:34:00|SAND|1709422440|0.6934668862|0.6934668862|0.6923126433|0.692907814
2024-03-02 23:35:00|SAND|1709422500|0.6928861828|0.69293023|0.6923935098|0.6925899126
2024-03-02 23:36:00|SAND|1709422560|0.6925887274|0.6925887274|0.6921170082|0.6923845191
2024-03-02 23:37:00|SAND|1709422620|0.6924342338|0.6924342338|0.691985754|0.6919857564
2024-03-02 23:38:00|SAND|1709422680|0.6919820258|0.6926181772|0.6919820258|0.6925595426
2024-03-02 23:39:00|SAND|1709422740|0.6925815123|0.6925815123|0.6921171609|0.6921171609
2024-03-02 23:40:00|SAND|1709422800|0.6921429211|0.6927804623|0.6921429211|0.6927804623
2024-03-02 23:41:00|SAND|1709422860|0.6928416849|0.6929013484|0.6925233319|0.6925928061
2024-03-02 23:42:00|SAND|1709422920|0.6925912219|0.6928629665|0.6925632909|0.6928041251
2024-03-02 23:43:00|SAND|1709422980|0.692835247|0.6934593307|0.692835247|0.6934008091
2024-03-02 23:44:00|SAND|1709423040|0.6936509434|0.6936760978|0.6931229407|0.6932619804
2024-03-02 23:45:00|SAND|1709423100|0.6932730843|0.6932810787|0.6925259524|0.6926412712
2024-03-02 23:46:00|SAND|1709423160|0.6926762467|0.6930864793|0.6924574776|0.6924574776
2024-03-02 23:47:00|SAND|1709423220|0.6924581344|0.6925230506|0.6921516633|0.6925230506
2024-03-02 23:48:00|SAND|1709423280|0.6924960542|0.6924960542|0.6923106928|0.6924249793
2024-03-02 23:49:00|SAND|1709423340|0.6924358584|0.6928234124|0.6924358584|0.6928234124
2024-03-02 23:50:00|SAND|1709423400|0.6928361423|0.6928592933|0.6925816665|0.692644801
2024-03-02 23:51:00|SAND|1709423460|0.6926962353|0.6928797075|0.6925754555|0.6928131984
2024-03-02 23:52:00|SAND|1709423520|0.6927989804|0.6939807201|0.692722925|0.6939807201
2024-03-02 23:53:00|SAND|1709423580|0.6939324457|0.6939324457|0.693529829|0.693876233
2024-03-02 23:54:00|SAND|1709423640|0.6939048503|0.6942923013|0.6937425323|0.6942923013
2024-03-02 23:55:00|SAND|1709423700|0.6944765584|0.6944897554|0.6942438998|0.6944472012
2024-03-02 23:56:00|SAND|1709423760|0.6939637608|0.6939802258|0.693058103|0.693058103
2024-03-02 23:57:00|SAND|1709423820|0.6930879828|0.6932153507|0.6926001729|0.6927898994
2024-03-02 23:58:00|SAND|1709423880|0.6927597654|0.6928089468|0.692439138|0.692439143
2024-03-02 23:59:00|SAND|1709423940|0.6924160112|0.6924340662|0.69213921|0.6924333788
2024-03-03 00:00:00|SAND|1709424000|0.6923655129|0.6926058563|0.69227318|0.6925858613
2024-03-03 00:01:00|SAND|1709424060|0.692556338|0.6926873663|0.6918732058|0.6918839486
2024-03-03 00:02:00|SAND|1709424120|0.6918826952|0.6918826952|0.6901218164|0.6901218164
2024-03-03 00:03:00|SAND|1709424180|0.6901121675|0.6901121675|0.6873960006|0.6879931249
2024-03-03 00:04:00|SAND|1709424240|0.6878493066|0.6887865947|0.6878493066|0.6882791467
2024-03-03 00:05:00|SAND|1709424300|0.688166177|0.6889947587|0.6879660654|0.6882588627
2024-03-03 00:06:00|SAND|1709424360|0.688245431|0.688245431|0.687109349|0.6874492138
2024-03-03 00:07:00|SAND|1709424420|0.6869874433|0.6870775942|0.6861326854|0.6861326854
2024-03-03 00:08:00|SAND|1709424480|0.6861623616|0.6861623616|0.6830623086|0.6843607925
2024-03-03 00:09:00|SAND|1709424540|0.6846266091|0.6848356815|0.6834274416|0.6834657584
2024-03-03 00:10:00|SAND|1709424600|0.6833744354|0.6833744354|0.6821536768|0.682406326
2024-03-03 00:11:00|SAND|1709424660|0.6823650461|0.6838477522|0.6821490264|0.6835312379
2024-03-03 00:12:00|SAND|1709424720|0.6835549122|0.6835549122|0.6826264447|0.6827163057
2024-03-03 00:13:00|SAND|1709424780|0.6827115448|0.6828668219|0.6824681149|0.6824681149
2024-03-03 00:14:00|SAND|1709424840|0.6824733677|0.6831703748|0.6815180653|0.6815584682
2024-03-03 00:15:00|SAND|1709424900|0.6815079788|0.6815079788|0.680501411|0.6810469911
2024-03-03 00:16:00|SAND|1709424960|0.6811788706|0.6815494965|0.6807804784|0.6808968693
2024-03-03 00:17:00|SAND|1709425020|0.6809466561|0.6821114543|0.6809466561|0.6820938859
2024-03-03 00:18:00|SAND|1709425080|0.6819947396|0.6824510855|0.6815254186|0.6824510855
2024-03-03 00:19:00|SAND|1709425140|0.682663204|0.684527854|0.682663204|0.6841073582
2024-03-03 00:20:00|SAND|1709425200|0.6840959085|0.6847493028|0.6836654158|0.6838836982
2024-03-03 00:21:00|SAND|1709425260|0.684093298|0.684750667|0.684093298|0.6842014801
2024-03-03 00:22:00|SAND|1709425320|0.684098915|0.684098915|0.6831828296|0.6834004189
2024-03-03 00:23:00|SAND|1709425380|0.6833980161|0.6838544992|0.6833980161|0.6834788596
2024-03-03 00:24:00|SAND|1709425440|0.6835115989|0.6840878946|0.6834787267|0.6835140632
2024-03-03 00:25:00|SAND|1709425500|0.6833199896|0.6835235297|0.6830015395|0.6832639825
2024-03-03 00:26:00|SAND|1709425560|0.6831911402|0.6833749538|0.6826121078|0.683076064
2024-03-03 00:27:00|SAND|1709425620|0.6830352096|0.6831512937|0.6822648322|0.6824149546
2024-03-03 00:28:00|SAND|1709425680|0.6823417413|0.682580422|0.6819635567|0.682580422
2024-03-03 00:29:00|SAND|1709425740|0.6825831558|0.6828405071|0.6820827924|0.68229928
2024-03-03 00:30:00|SAND|1709425800|0.6822711309|0.6832164435|0.6822634232|0.6831715666
2024-03-03 00:31:00|SAND|1709425860|0.6831683057|0.6834981881|0.683072377|0.6831132907
2024-03-03 00:32:00|SAND|1709425920|0.6830808851|0.6830808851|0.6819632738|0.6819632738
2024-03-03 00:33:00|SAND|1709425980|0.6819570637|0.6819570637|0.6813451165|0.6816399227
2024-03-03 00:34:00|SAND|1709426040|0.6816851727|0.6818793921|0.6815440754|0.6816032606
2024-03-03 00:35:00|SAND|1709426100|0.6815733237|0.6830293285|0.6815728993|0.6826571409
2024-03-03 00:36:00|SAND|1709426160|0.6826537962|0.6827120098|0.6819808748|0.6820255341
2024-03-03 00:37:00|SAND|1709426220|0.6820616185|0.6822999356|0.6809759483|0.6809759483
2024-03-03 00:38:00|SAND|1709426280|0.6810127154|0.681131449|0.679883026|0.6798869309
2024-03-03 00:39:00|SAND|1709426340|0.6797251767|0.6797251767|0.6781491471|0.678251138
2024-03-03 00:40:00|SAND|1709426400|0.6783076744|0.6791287782|0.6775045644|0.6791172144
2024-03-03 00:41:00|SAND|1709426460|0.6791411716|0.6799769711|0.6789073606|0.6799339874
2024-03-03 00:42:00|SAND|1709426520|0.6799254331|0.6799254331|0.6785579748|0.6785579748
2024-03-03 00:43:00|SAND|1709426580|0.6785566811|0.679235457|0.6783971658|0.6784433476
2024-03-03 00:44:00|SAND|1709426640|0.6784144507|0.6794006776|0.6782296575|0.6792484785
2024-03-03 00:45:00|SAND|1709426700|0.679009758|0.6794545443|0.6787032294|0.6790660274
2024-03-03 00:46:00|SAND|1709426760|0.6791993661|0.679259485|0.678027605|0.6780753403
2024-03-03 00:47:00|SAND|1709426820|0.6781341978|0.6783317749|0.6771789619|0.6771789619
2024-03-03 00:48:00|SAND|1709426880|0.6773056282|0.6777335321|0.6766574228|0.6766574228
2024-03-03 00:49:00|SAND|1709426940|0.676598268|0.6776859618|0.676598268|0.6772282746
2024-03-03 00:50:00|SAND|1709427000|0.6772025882|0.6774461829|0.6770291944|0.6771733831
2024-03-03 00:51:00|SAND|1709427060|0.6771862554|0.6772040593|0.6765360394|0.6765360394
2024-03-03 00:52:00|SAND|1709427120|0.6765142823|0.6765142823|0.6756064062|0.6756416935
2024-03-03 00:53:00|SAND|1709427180|0.6755316936|0.6755316936|0.6751116889|0.6751116889
2024-03-03 00:54:00|SAND|1709427240|0.6751681416|0.6766238243|0.6751681416|0.6765489399
2024-03-03 00:55:00|SAND|1709427300|0.6766520815|0.6768604414|0.6759222839|0.6759222839
2024-03-03 00:56:00|SAND|1709427360|0.6760314043|0.6763838597|0.6754812338|0.6754836482
2024-03-03 00:57:00|SAND|1709427420|0.6753265287|0.6766305505|0.6752402274|0.6752402274
2024-03-03 00:58:00|SAND|1709427480|0.6752417391|0.6758329174|0.6749295996|0.6750294522
2024-03-03 00:59:00|SAND|1709427540|0.6749360555|0.6751733434|0.6739668091|0.6739668091
2024-03-03 01:00:00|SAND|1709427600|0.6737798593|0.6751310895|0.6737798593|0.6747991711
2024-03-03 01:01:00|SAND|1709427660|0.6747833769|0.675113151|0.6743337441|0.6750694309
2024-03-03 01:02:00|SAND|1709427720|0.6750454442|0.6750454442|0.6739483909|0.6745727552
2024-03-03 01:03:00|SAND|1709427780|0.674354731|0.6748921118|0.6732810845|0.6739979846
2024-03-03 01:04:00|SAND|1709427840|0.67400375|0.6746093084|0.673814927|0.6738286218
2024-03-03 01:05:00|SAND|1709427900|0.6738113277|0.6738292351|0.6734924738|0.6734924738
2024-03-03 01:06:00|SAND|1709427960|0.6734906804|0.6746454461|0.6734906804|0.6745405797
2024-03-03 01:07:00|SAND|1709428020|0.6745799508|0.6753487345|0.6745799508|0.6751171222
2024-03-03 01:08:00|SAND|1709428080|0.6751279002|0.6752902415|0.674464001|0.6744644711
2024-03-03 01:09:00|SAND|1709428140|0.6746832123|0.6748547533|0.6744691541|0.6747693147
2024-03-03 01:10:00|SAND|1709428200|0.6748071272|0.6750268977|0.6746422042|0.674910954
2024-03-03 01:11:00|SAND|1709428260|0.6749117734|0.6761025019|0.6747368874|0.6760282032
2024-03-03 01:12:00|SAND|1709428320|0.676029302|0.6776170106|0.676029302|0.6775141045
2024-03-03 01:13:00|SAND|1709428380|0.6774840787|0.677886237|0.6771023686|0.6772849002
2024-03-03 01:14:00|SAND|1709428440|0.6772067946|0.6774908497|0.6771684758|0.6774764141
2024-03-03 01:15:00|SAND|1709428500|0.6775919401|0.677603318|0.6764252532|0.6764252532
2024-03-03 01:16:00|SAND|1709428560|0.6764938862|0.6774688378|0.6764938862|0.6773650244
2024-03-03 01:17:00|SAND|1709428620|0.6773174629|0.6775627351|0.6767913303|0.6774294735
2024-03-03 01:18:00|SAND|1709428680|0.6774957575|0.6777336595|0.6771357531|0.6777336595
2024-03-03 01:19:00|SAND|1709428740|0.6778770695|0.6787996861|0.6778505782|0.6787261816
2024-03-03 01:20:00|SAND|1709428800|0.6789605377|0.6800353438|0.6788136042|0.6796941501
2024-03-03 01:21:00|SAND|1709428860|0.6798393518|0.6798393518|0.6779118803|0.6779340765
2024-03-03 01:22:00|SAND|1709428920|0.6779340315|0.678521953|0.6778529285|0.6783202659
2024-03-03 01:23:00|SAND|1709428980|0.6786980123|0.6811632981|0.6785030186|0.6811632981
2024-03-03 01:24:00|SAND|1709429040|0.6811785171|0.6817346126|0.6811785171|0.6816909289
2024-03-03 01:25:00|SAND|1709429100|0.6818027603|0.6825600139|0.6816532185|0.6822329493
2024-03-03 01:26:00|SAND|1709429160|0.6823980387|0.6824190046|0.6806813015|0.6807067928
2024-03-03 01:27:00|SAND|1709429220|0.6805291578|0.6805809982|0.6793426295|0.6796016019
2024-03-03 01:28:00|SAND|1709429280|0.6795792101|0.6796976189|0.6793236116|0.6793236116
2024-03-03 01:29:00|SAND|1709429340|0.6793632497|0.6797627044|0.6790638269|0.6797627044
2024-03-03 01:30:00|SAND|1709429400|0.6800265065|0.68201778|0.6800265065|0.6819142229
2024-03-03 01:31:00|SAND|1709429460|0.6821625519|0.6837451655|0.6821520006|0.6826467249
2024-03-03 01:32:00|SAND|1709429520|0.682269603|0.6826219101|0.6815958462|0.6817780056
2024-03-03 01:33:00|SAND|1709429580|0.6817800509|0.6820249132|0.6816758147|0.68201359
2024-03-03 01:34:00|SAND|1709429640|0.6821444772|0.6847102556|0.6820979733|0.684005065
2024-03-03 01:35:00|SAND|1709429700|0.6840835172|0.6843924964|0.6827413002|0.6837117277
2024-03-03 01:36:00|SAND|1709429760|0.6837987358|0.6852988095|0.6833587278|0.6852988095
2024-03-03 01:37:00|SAND|1709429820|0.6854558863|0.6887285178|0.6854558863|0.6887117225
2024-03-03 01:38:00|SAND|1709429880|0.6887445493|0.6893292176|0.688167839|0.6893292176
2024-03-03 01:39:00|SAND|1709429940|0.6893684059|0.6903859512|0.6890863997|0.6903859512
2024-03-03 01:40:00|SAND|1709430000|0.6906012967|0.6939976249|0.6905894217|0.6939976249
2024-03-03 01:41:00|SAND|1709430060|0.6941000126|0.6960739285|0.6939855588|0.6943196937
2024-03-03 01:42:00|SAND|1709430120|0.6945554992|0.6946936138|0.6928860726|0.6946214177
2024-03-03 01:43:00|SAND|1709430180|0.6945729057|0.698801574|0.6945729057|0.698801574
2024-03-03 01:44:00|SAND|1709430240|0.6988321172|0.6995828226|0.6982586365|0.6983567784
2024-03-03 01:45:00|SAND|1709430300|0.6988368807|0.6995578379|0.6983498895|0.6984048193
2024-03-03 01:46:00|SAND|1709430360|0.6987978512|0.6987978512|0.6957878844|0.697071577
2024-03-03 01:47:00|SAND|1709430420|0.6968040836|0.696951736|0.695599509|0.6964552498
2024-03-03 01:48:00|SAND|1709430480|0.6964758184|0.6989495333|0.6964758184|0.6981990431
2024-03-03 01:49:00|SAND|1709430540|0.6981973595|0.6997102868|0.6980367163|0.6996298136
2024-03-03 01:50:00|SAND|1709430600|0.6997167266|0.7010231801|0.6994399734|0.7010231801
2024-03-03 01:51:00|SAND|1709430660|0.7011099552|0.7031000345|0.7008116322|0.7031000345
2024-03-03 01:52:00|SAND|1709430720|0.7031424243|0.706316139|0.7031424243|0.704815993
2024-03-03 01:53:00|SAND|1709430780|0.7056643093|0.7071001706|0.7043709126|0.7055300624
2024-03-03 01:54:00|SAND|1709430840|0.7055300931|0.7086374406|0.7052205822|0.7084687966
2024-03-03 01:55:00|SAND|1709430900|0.7087014898|0.7105582858|0.708544476|0.7103742951
2024-03-03 01:56:00|SAND|1709430960|0.7105686742|0.7127537362|0.7100789039|0.7119409365
2024-03-03 01:57:00|SAND|1709431020|0.711867021|0.711867021|0.7100746053|0.7107382102
2024-03-03 01:58:00|SAND|1709431080|0.7103830264|0.7110413445|0.7096265097|0.7104283337
2024-03-03 01:59:00|SAND|1709431140|0.7104840391|0.7111367915|0.7091157545|0.7091157545
2024-03-03 02:00:00|SAND|1709431200|0.7088023478|0.7088023478|0.7068626153|0.7071116816
2024-03-03 02:01:00|SAND|1709431260|0.7070736538|0.7080449573|0.7063249155|0.7073930218
2024-03-03 02:02:00|SAND|1709431320|0.7074549904|0.7074549904|0.7040881523|0.7041106837
2024-03-03 02:03:00|SAND|1709431380|0.7039755765|0.7073742888|0.7026755928|0.7068384289
2024-03-03 02:04:00|SAND|1709431440|0.7069530483|0.7086874472|0.706382917|0.7084674138
2024-03-03 02:05:00|SAND|1709431500|0.7085050255|0.7103209705|0.7083153591|0.7103209705
2024-03-03 02:06:00|SAND|1709431560|0.7105216087|0.7134210803|0.7102455557|0.7134210803
2024-03-03 02:07:00|SAND|1709431620|0.7137844677|0.7155344928|0.7134176928|0.7155344928
2024-03-03 02:08:00|SAND|1709431680|0.7156227636|0.7166525255|0.7145623728|0.7158999517
2024-03-03 02:09:00|SAND|1709431740|0.7157836778|0.7184383015|0.7157836778|0.7182973169
2024-03-03 02:10:00|SAND|1709431800|0.718113028|0.7196892522|0.7169161001|0.7196892522
2024-03-03 02:11:00|SAND|1709431860|0.7198044256|0.7198381277|0.7181454328|0.7194626733
2024-03-03 02:12:00|SAND|1709431920|0.719557676|0.7202140799|0.718784187|0.7202140799
2024-03-03 02:13:00|SAND|1709431980|0.7199610788|0.7231674044|0.7199172344|0.7231674044
2024-03-03 02:14:00|SAND|1709432040|0.7228584168|0.7228584168|0.7205135334|0.7224932289
2024-03-03 02:15:00|SAND|1709432100|0.7226624184|0.7232327067|0.7214901609|0.722934386
2024-03-03 02:16:00|SAND|1709432160|0.7229729518|0.7231946113|0.721210539|0.7218359733
2024-03-03 02:17:00|SAND|1709432220|0.7215157906|0.7215157906|0.7183186862|0.719502303
2024-03-03 02:18:00|SAND|1709432280|0.7194810082|0.7224265508|0.7194810082|0.7209398963
2024-03-03 02:19:00|SAND|1709432340|0.7210063337|0.7214782975|0.7196048907|0.7198631778
2024-03-03 02:20:00|SAND|1709432400|0.719617666|0.7213579436|0.7178142732|0.7213579436
2024-03-03 02:21:00|SAND|1709432460|0.7220112126|0.7220112126|0.7196245443|0.7203809384
2024-03-03 02:22:00|SAND|1709432520|0.7203953559|0.7207047083|0.718626693|0.7186331145
2024-03-03 02:23:00|SAND|1709432580|0.7185720148|0.7196563508|0.7169497998|0.7193398309
2024-03-03 02:24:00|SAND|1709432640|0.7197651672|0.7198533854|0.7179672203|0.7179705286
2024-03-03 02:25:00|SAND|1709432700|0.7177837183|0.7178054825|0.7157537312|0.7157537312
2024-03-03 02:26:00|SAND|1709432760|0.7159160541|0.7192228804|0.7154595747|0.7191685265
2024-03-03 02:27:00|SAND|1709432820|0.7192296366|0.7198569888|0.7163028048|0.7167375093
2024-03-03 02:28:00|SAND|1709432880|0.7167572702|0.7167572702|0.7143481226|0.7150866371
2024-03-03 02:29:00|SAND|1709432940|0.7152280351|0.7186800371|0.7152280351|0.7186800371
2024-03-03 02:30:00|SAND|1709433000|0.7188641007|0.7195207514|0.7177617563|0.7192472287
2024-03-03 02:31:00|SAND|1709433060|0.7190722683|0.7226157813|0.7190722683|0.7214084987
2024-03-03 02:32:00|SAND|1709433120|0.7206893385|0.7209711967|0.7193097891|0.7206728048
2024-03-03 02:33:00|SAND|1709433180|0.7214016713|0.722391668|0.7203605119|0.7223247082
2024-03-03 02:34:00|SAND|1709433240|0.7218062262|0.7221158739|0.7207591854|0.721020123
2024-03-03 02:35:00|SAND|1709433300|0.720988977|0.720988977|0.7171512955|0.7177153668
2024-03-03 02:36:00|SAND|1709433360|0.7171933315|0.7172641379|0.7128300343|0.7130006516
2024-03-03 02:37:00|SAND|1709433420|0.7132541393|0.7162481891|0.7131648027|0.7156819167
2024-03-03 02:38:00|SAND|1709433480|0.7153288742|0.7203931401|0.7152232121|0.7202696829
2024-03-03 02:39:00|SAND|1709433540|0.7202959042|0.7207343174|0.7194629051|0.7199941872
2024-03-03 02:40:00|SAND|1709433600|0.7210149387|0.7257281798|0.7209792818|0.7257281798
2024-03-03 02:41:00|SAND|1709433660|0.7263260129|0.728494299|0.7263260129|0.728494299
2024-03-03 02:42:00|SAND|1709433720|0.7284863672|0.7291059263|0.7262193765|0.7264791327
2024-03-03 02:43:00|SAND|1709433780|0.7264770381|0.7272047902|0.725143226|0.7267419609
2024-03-03 02:44:00|SAND|1709433840|0.7269727787|0.7273231549|0.7259295234|0.7273231549
2024-03-03 02:45:00|SAND|1709433900|0.7273035664|0.7278693768|0.7263727365|0.7268453873
2024-03-03 02:46:00|SAND|1709433960|0.7272767797|0.7301538823|0.7268254956|0.729675209
2024-03-03 02:47:00|SAND|1709434020|0.7297171538|0.7301017225|0.7265113513|0.7265113513
2024-03-03 02:48:00|SAND|1709434080|0.726309041|0.7269651309|0.7221233633|0.7222201523
2024-03-03 02:49:00|SAND|1709434140|0.7223362974|0.7223362974|0.7203463578|0.7203509911
2024-03-03 02:50:00|SAND|1709434200|0.7202876962|0.7202876962|0.7181751816|0.718830325
2024-03-03 02:51:00|SAND|1709434260|0.7187411614|0.718742649|0.717562385|0.717562385
2024-03-03 02:52:00|SAND|1709434320|0.7174557488|0.719451078|0.7171487437|0.719451078
2024-03-03 02:53:00|SAND|1709434380|0.720202431|0.7202387634|0.7182815148|0.7182815148
2024-03-03 02:54:00|SAND|1709434440|0.7182863087|0.7197341143|0.7182308754|0.7196331817
2024-03-03 02:55:00|SAND|1709434500|0.7198951234|0.7201841105|0.7182993265|0.7188521931
2024-03-03 02:56:00|SAND|1709434560|0.7184561554|0.7187310642|0.7158968524|0.716400538
2024-03-03 02:57:00|SAND|1709434620|0.7161448129|0.7161448129|0.7148752318|0.7148811212
2024-03-03 02:58:00|SAND|1709434680|0.714849851|0.7157639339|0.7146857153|0.7157355918
2024-03-03 02:59:00|SAND|1709434740|0.715804621|0.7159644539|0.7146094481|0.7147413909
2024-03-03 03:00:00|SAND|1709434800|0.7146743849|0.7151207087|0.7143816107|0.7145473911
2024-03-03 03:01:00|SAND|1709434860|0.7145038609|0.7148123916|0.7140228273|0.714023203
2024-03-03 03:02:00|SAND|1709434920|0.7139255358|0.7139327816|0.712239067|0.7122766242
2024-03-03 03:03:00|SAND|1709434980|0.7122282341|0.7142191115|0.7122282341|0.7141079214
2024-03-03 03:04:00|SAND|1709435040|0.7143228239|0.7167522189|0.7140764674|0.7141397204
2024-03-03 03:05:00|SAND|1709435100|0.7138316837|0.7138602922|0.7132934191|0.7136389124
2024-03-03 03:06:00|SAND|1709435160|0.7136504225|0.7159946099|0.7135565509|0.7159946099
2024-03-03 03:07:00|SAND|1709435220|0.7160434378|0.7165934238|0.7155153692|0.7165934238
2024-03-03 03:08:00|SAND|1709435280|0.7164364389|0.7167014986|0.7138242496|0.7139228559
2024-03-03 03:09:00|SAND|1709435340|0.7139123736|0.7139123736|0.7122866533|0.712326145
2024-03-03 03:10:00|SAND|1709435400|0.7123351336|0.7123351336|0.7093720787|0.7093720787
2024-03-03 03:11:00|SAND|1709435460|0.7093714291|0.7108950043|0.7092132489|0.7094210396
2024-03-03 03:12:00|SAND|1709435520|0.7093789713|0.7097624055|0.7087746989|0.7091783765
2024-03-03 03:13:00|SAND|1709435580|0.7091719801|0.7098904141|0.7088674528|0.7094907953
2024-03-03 03:14:00|SAND|1709435640|0.7094883029|0.7100434446|0.7078914299|0.7080471507
2024-03-03 03:15:00|SAND|1709435700|0.7080748755|0.7081626014|0.7075822938|0.7078899453
2024-03-03 03:16:00|SAND|1709435760|0.7079094171|0.7096490723|0.707755821|0.7096490723
2024-03-03 03:17:00|SAND|1709435820|0.7096779724|0.7114030242|0.709621621|0.7111508677
2024-03-03 03:18:00|SAND|1709435880|0.7112095684|0.7130373714|0.7112095684|0.7126880743
2024-03-03 03:19:00|SAND|1709435940|0.7127800617|0.712846657|0.7111846603|0.711636005
2024-03-03 03:20:00|SAND|1709436000|0.7120634768|0.7133221068|0.7115192652|0.7115199226
2024-03-03 03:21:00|SAND|1709436060|0.7115544764|0.7117636283|0.7109603545|0.7114966603
2024-03-03 03:22:00|SAND|1709436120|0.7116363597|0.7118650101|0.7103886102|0.7103886102
2024-03-03 03:23:00|SAND|1709436180|0.710429102|0.7110208198|0.7091294681|0.709132368
2024-03-03 03:24:00|SAND|1709436240|0.7091360068|0.7103443995|0.7090513063|0.709185866
2024-03-03 03:25:00|SAND|1709436300|0.709067589|0.710145423|0.7088013887|0.710144039
2024-03-03 03:26:00|SAND|1709436360|0.710302708|0.7104729719|0.7086091539|0.7087913667
2024-03-03 03:27:00|SAND|1709436420|0.7087569106|0.7110508208|0.7080299213|0.7080299213
2024-03-03 03:28:00|SAND|1709436480|0.7082178924|0.7093899525|0.7081817021|0.709296703
2024-03-03 03:29:00|SAND|1709436540|0.7093775907|0.7095492288|0.7082017134|0.7084717126
2024-03-03 03:30:00|SAND|1709436600|0.708472569|0.7088638632|0.7083079152|0.7088638632
2024-03-03 03:31:00|SAND|1709436660|0.7088383355|0.7094175459|0.7082110662|0.709366624
2024-03-03 03:32:00|SAND|1709436720|0.7091280354|0.7093495686|0.7079759865|0.7079899574
2024-03-03 03:33:00|SAND|1709436780|0.708160643|0.7085309482|0.7070200205|0.7070405289
2024-03-03 03:34:00|SAND|1709436840|0.7068396181|0.7085076487|0.7068328483|0.7082676188
2024-03-03 03:35:00|SAND|1709436900|0.708318327|0.7086034678|0.7081150138|0.7083650563
2024-03-03 03:36:00|SAND|1709436960|0.7084562818|0.7093970493|0.708449133|0.7086060706
2024-03-03 03:37:00|SAND|1709437020|0.7086199985|0.7106118584|0.7081294754|0.7106118584
2024-03-03 03:38:00|SAND|1709437080|0.7108518249|0.7117681567|0.7097388451|0.7098995642
2024-03-03 03:39:00|SAND|1709437140|0.7099313082|0.7101009477|0.7087204078|0.7087325885
2024-03-03 03:40:00|SAND|1709437200|0.7086414533|0.7094928185|0.7079760685|0.7092877916
2024-03-03 03:41:00|SAND|1709437260|0.709481979|0.7104125678|0.7094260816|0.7097714616
2024-03-03 03:42:00|SAND|1709437320|0.7097628058|0.7097628058|0.7072240088|0.707227468
2024-03-03 03:43:00|SAND|1709437380|0.7072378713|0.7076269128|0.7066231859|0.7068619324
2024-03-03 03:44:00|SAND|1709437440|0.7068638116|0.7073151589|0.7060706249|0.7060828037
2024-03-03 03:45:00|SAND|1709437500|0.7060215281|0.706956116|0.7060201167|0.7068498271
2024-03-03 03:46:00|SAND|1709437560|0.7068425773|0.7073303417|0.7052666244|0.7054826293
2024-03-03 03:47:00|SAND|1709437620|0.7055116673|0.7067514223|0.7055116673|0.7056610332
2024-03-03 03:48:00|SAND|1709437680|0.7055734568|0.7063303498|0.705502471|0.7060982256
2024-03-03 03:49:00|SAND|1709437740|0.7060654614|0.7060654614|0.7046615888|0.7048044758
2024-03-03 03:50:00|SAND|1709437800|0.7048579452|0.705809074|0.7048019083|0.7051272562
2024-03-03 03:51:00|SAND|1709437860|0.7051174668|0.7059818826|0.7049230654|0.7054244146
2024-03-03 03:52:00|SAND|1709437920|0.7054129894|0.7054129894|0.704129542|0.7042180505
2024-03-03 03:53:00|SAND|1709437980|0.7041256952|0.7042566658|0.7038481249|0.7040063157
2024-03-03 03:54:00|SAND|1709438040|0.7041841662|0.7044614373|0.7032129389|0.7038005617
2024-03-03 03:55:00|SAND|1709438100|0.7037161405|0.7037161405|0.7022126938|0.7022126938
2024-03-03 03:56:00|SAND|1709438160|0.7022125666|0.7032906339|0.7022125666|0.7028869306
2024-03-03 03:57:00|SAND|1709438220|0.7029976543|0.7041332796|0.7027432572|0.7028436934
2024-03-03 03:58:00|SAND|1709438280|0.7028436874|0.7082507933|0.7028436874|0.7080927476
2024-03-03 03:59:00|SAND|1709438340|0.708152175|0.7085286683|0.7077558077|0.708004487
2024-03-03 04:00:00|SAND|1709438400|0.7082339466|0.7082339466|0.7069244318|0.7080791446
2024-03-03 04:01:00|SAND|1709438460|0.7080789714|0.708756858|0.7080285815|0.7086527293
2024-03-03 04:02:00|SAND|1709438520|0.7086575836|0.7089621003|0.708349113|0.7087351426
2024-03-03 04:03:00|SAND|1709438580|0.708602256|0.7089341939|0.7075747549|0.7075747549
2024-03-03 04:04:00|SAND|1709438640|0.7076696281|0.7087407783|0.7076696281|0.7084100427
2024-03-03 04:05:00|SAND|1709438700|0.7083677724|0.7090827389|0.7082077609|0.708590041
2024-03-03 04:06:00|SAND|1709438760|0.7087488702|0.7094836545|0.7086124368|0.7086356138
2024-03-03 04:07:00|SAND|1709438820|0.7087098555|0.7091675615|0.7078137013|0.7091675615
2024-03-03 04:08:00|SAND|1709438880|0.7089220005|0.7089539597|0.7071299293|0.7071299293
2024-03-03 04:09:00|SAND|1709438940|0.7064673229|0.7083010327|0.7064673229|0.7083010327
2024-03-03 04:10:00|SAND|1709439000|0.7084689293|0.7084689293|0.7067286362|0.7074109124
2024-03-03 04:11:00|SAND|1709439060|0.7074545632|0.708219277|0.706995417|0.7074885028
2024-03-03 04:12:00|SAND|1709439120|0.7079683341|0.7086654679|0.7079683341|0.7084936679
2024-03-03 04:13:00|SAND|1709439180|0.7084933858|0.7094431554|0.7078860903|0.708188242
2024-03-03 04:14:00|SAND|1709439240|0.7081450257|0.7083764531|0.7077719702|0.7077719702
2024-03-03 04:15:00|SAND|1709439300|0.7078245885|0.7079968155|0.7074289116|0.7079454383
2024-03-03 04:16:00|SAND|1709439360|0.7079422437|0.708682168|0.7078788471|0.7086812349
2024-03-03 04:17:00|SAND|1709439420|0.7084094476|0.7091915537|0.7078807923|0.7088504829
2024-03-03 04:18:00|SAND|1709439480|0.7088146111|0.7095833287|0.7088146111|0.7094918296
2024-03-03 04:19:00|SAND|1709439540|0.7097322686|0.7107745856|0.7097322686|0.7104494551
2024-03-03 04:20:00|SAND|1709439600|0.7105693738|0.7117348713|0.7100972722|0.7103632642
2024-03-03 04:21:00|SAND|1709439660|0.710507366|0.7107698546|0.7097046247|0.7097061376
2024-03-03 04:22:00|SAND|1709439720|0.709608044|0.7105009255|0.7087942689|0.7088028327
2024-03-03 04:23:00|SAND|1709439780|0.708868186|0.7093509802|0.7076745668|0.708289353
2024-03-03 04:24:00|SAND|1709439840|0.7083336373|0.7085687108|0.7080488089|0.7085676561
2024-03-03 04:25:00|SAND|1709439900|0.7085686215|0.7085749209|0.7070604006|0.7075452172
2024-03-03 04:26:00|SAND|1709439960|0.7075919725|0.7077200289|0.706822145|0.7069224763
2024-03-03 04:27:00|SAND|1709440020|0.7068033509|0.7074248747|0.7066757819|0.7071205569
2024-03-03 04:28:00|SAND|1709440080|0.7071303199|0.7071779537|0.7066416564|0.7067708327
2024-03-03 04:29:00|SAND|1709440140|0.7068134655|0.707326464|0.7056358353|0.7057086064
2024-03-03 04:30:00|SAND|1709440200|0.7057098562|0.7057098562|0.7046898522|0.7055718179
2024-03-03 04:31:00|SAND|1709440260|0.7055759174|0.7057395685|0.7039456411|0.7039456411
2024-03-03 04:32:00|SAND|1709440320|0.703909406|0.7040524852|0.7034458397|0.7035343005
2024-03-03 04:33:00|SAND|1709440380|0.7036530617|0.7037452744|0.7029666087|0.7037213109
2024-03-03 04:34:00|SAND|1709440440|0.7036615169|0.7037246818|0.7030733165|0.7030819211
2024-03-03 04:35:00|SAND|1709440500|0.703020316|0.7035359238|0.7027886648|0.7030086077
2024-03-03 04:36:00|SAND|1709440560|0.7028966355|0.7031278829|0.7025688264|0.7031278829
2024-03-03 04:37:00|SAND|1709440620|0.70314082|0.7035439092|0.7026007736|0.7035439092
2024-03-03 04:38:00|SAND|1709440680|0.7035667159|0.704960186|0.7034149081|0.7047826461
2024-03-03 04:39:00|SAND|1709440740|0.7047829851|0.7055604698|0.7045010508|0.7045390622
2024-03-03 04:40:00|SAND|1709440800|0.7045228173|0.7057658622|0.7043212429|0.7057533698
2024-03-03 04:41:00|SAND|1709440860|0.7060248707|0.7078483091|0.7060248707|0.7077681608
2024-03-03 04:42:00|SAND|1709440920|0.7077595707|0.7077595707|0.7061137516|0.7061979043
2024-03-03 04:43:00|SAND|1709440980|0.7062474202|0.7062474202|0.7056744397|0.7058819052
2024-03-03 04:44:00|SAND|1709441040|0.7059002663|0.7072974937|0.7059002663|0.7067255598
2024-03-03 04:45:00|SAND|1709441100|0.7068451947|0.7068643676|0.7061539832|0.7063201568
2024-03-03 04:46:00|SAND|1709441160|0.7063489994|0.7066629269|0.7059926515|0.7060619414
2024-03-03 04:47:00|SAND|1709441220|0.7059126967|0.7060061996|0.7053973118|0.7053974398
2024-03-03 04:48:00|SAND|1709441280|0.7054569752|0.7066766627|0.7054508989|0.7061418762
2024-03-03 04:49:00|SAND|1709441340|0.7061380403|0.7063310862|0.7052948245|0.7052948245
2024-03-03 04:50:00|SAND|1709441400|0.7053363849|0.7053976661|0.7050995397|0.7051191491
2024-03-03 04:51:00|SAND|1709441460|0.7051321385|0.7051321385|0.7044793364|0.7044793364
2024-03-03 04:52:00|SAND|1709441520|0.7044794278|0.7046034014|0.7040983475|0.7041996811
2024-03-03 04:53:00|SAND|1709441580|0.7041992198|0.7041992198|0.7036665599|0.703669495
2024-03-03 04:54:00|SAND|1709441640|0.7036694329|0.7036984933|0.7032055537|0.7033518815
2024-03-03 04:55:00|SAND|1709441700|0.7033518278|0.7033620844|0.7027673768|0.7029224873
2024-03-03 04:56:00|SAND|1709441760|0.703056542|0.7033487749|0.7026526468|0.7026595095
2024-03-03 04:57:00|SAND|1709441820|0.7026510312|0.7026510312|0.7017492513|0.701856434
2024-03-03 04:58:00|SAND|1709441880|0.7018589563|0.7028532301|0.7017694813|0.7028472873
2024-03-03 04:59:00|SAND|1709441940|0.7028530347|0.70416496|0.7028530347|0.7041127142
2024-03-03 05:00:00|SAND|1709442000|0.7041116694|0.7047037715|0.7035583845|0.7045651457
2024-03-03 05:01:00|SAND|1709442060|0.7045974333|0.7049990694|0.7041483406|0.7041483406
2024-03-03 05:02:00|SAND|1709442120|0.704147229|0.7041912319|0.702950555|0.703149023
2024-03-03 05:03:00|SAND|1709442180|0.703526318|0.703526318|0.7026274549|0.7032369063
2024-03-03 05:04:00|SAND|1709442240|0.703183744|0.703183744|0.7015508788|0.7026581508
2024-03-03 05:05:00|SAND|1709442300|0.7027273444|0.7029319395|0.7022883483|0.7027242708
2024-03-03 05:06:00|SAND|1709442360|0.7027227809|0.7027767119|0.7018642078|0.7020062034
2024-03-03 05:07:00|SAND|1709442420|0.7019875459|0.7025342408|0.701584796|0.701584796
2024-03-03 05:08:00|SAND|1709442480|0.7015846799|0.7016329754|0.6994378756|0.6995219899
2024-03-03 05:09:00|SAND|1709442540|0.6993796379|0.7002371439|0.6993796379|0.6995975158
2024-03-03 05:10:00|SAND|1709442600|0.6994222931|0.6994222931|0.6986873272|0.6987694894
2024-03-03 05:11:00|SAND|1709442660|0.6988579796|0.699416296|0.6987095129|0.6987095129
2024-03-03 05:12:00|SAND|1709442720|0.698635603|0.698635603|0.6973262257|0.6986295084
2024-03-03 05:13:00|SAND|1709442780|0.6986749128|0.699836933|0.6985031647|0.6993150563
2024-03-03 05:14:00|SAND|1709442840|0.6993068486|0.6993422465|0.6988118424|0.6989438851
2024-03-03 05:15:00|SAND|1709442900|0.6988898547|0.6992999236|0.6983731679|0.6990263832
2024-03-03 05:16:00|SAND|1709442960|0.6987922028|0.6988730881|0.697887036|0.697887036
2024-03-03 05:17:00|SAND|1709443020|0.6979306406|0.6981459894|0.6975136186|0.6976558637
2024-03-03 05:18:00|SAND|1709443080|0.6975443089|0.6981533512|0.6972695699|0.6980289528
2024-03-03 05:19:00|SAND|1709443140|0.6973949533|0.6974893011|0.6970012529|0.6972406748
2024-03-03 05:20:00|SAND|1709443200|0.6973272189|0.6973353854|0.6969401431|0.6971247158
2024-03-03 05:21:00|SAND|1709443260|0.6968322216|0.6973692058|0.6966294958|0.6970374235
2024-03-03 05:22:00|SAND|1709443320|0.6961749897|0.6970501283|0.6961749897|0.6962220269
2024-03-03 05:23:00|SAND|1709443380|0.6959036236|0.6960783718|0.694767635|0.6948996427
2024-03-03 05:24:00|SAND|1709443440|0.694936782|0.695700809|0.6943738214|0.6943738214
2024-03-03 05:25:00|SAND|1709443500|0.6942336353|0.6945384697|0.6939544462|0.6939544462
2024-03-03 05:26:00|SAND|1709443560|0.6936876599|0.6944045101|0.6936800302|0.6936800302
2024-03-03 05:27:00|SAND|1709443620|0.6938342761|0.6939469804|0.6930604663|0.6937389875
2024-03-03 05:28:00|SAND|1709443680|0.6934529772|0.6949090284|0.6933384703|0.6946539368
2024-03-03 05:29:00|SAND|1709443740|0.6944128688|0.6944128688|0.693852767|0.6940504101
2024-03-03 05:30:00|SAND|1709443800|0.6936796072|0.6942983294|0.6936796072|0.6940993919
2024-03-03 05:31:00|SAND|1709443860|0.6937278917|0.6951460018|0.6936927242|0.6950712748
2024-03-03 05:32:00|SAND|1709443920|0.6952633732|0.6952633732|0.6936451253|0.6936762035
2024-03-03 05:33:00|SAND|1709443980|0.6934607059|0.6934607059|0.6918900021|0.6921007209
2024-03-03 05:34:00|SAND|1709444040|0.6920663176|0.6945712424|0.6919609041|0.6945712424
2024-03-03 05:35:00|SAND|1709444100|0.6945156969|0.6946038667|0.6936972415|0.6936972415
2024-03-03 05:36:00|SAND|1709444160|0.6937261031|0.6949226032|0.6934016531|0.6948067096
2024-03-03 05:37:00|SAND|1709444220|0.6945898014|0.695231314|0.6934209119|0.6934209119
2024-03-03 05:38:00|SAND|1709444280|0.693264823|0.6933394547|0.6925045985|0.6926575233
2024-03-03 05:39:00|SAND|1709444340|0.6922560691|0.6923467662|0.6914488927|0.6914488927
2024-03-03 05:40:00|SAND|1709444400|0.6913477269|0.6913477269|0.6906117344|0.6907675284
2024-03-03 05:41:00|SAND|1709444460|0.6905830735|0.6926207033|0.6905830735|0.6926081369
2024-03-03 05:42:00|SAND|1709444520|0.6923897601|0.6925025328|0.6919340992|0.6922681475
2024-03-03 05:43:00|SAND|1709444580|0.6922530349|0.6923036809|0.6918307164|0.6921292659
2024-03-03 05:44:00|SAND|1709444640|0.6918608761|0.6920361296|0.6908836127|0.6908836127
2024-03-03 05:45:00|SAND|1709444700|0.6911998542|0.6914123559|0.6898761654|0.6898761654
2024-03-03 05:46:00|SAND|1709444760|0.6901835524|0.6907412138|0.6901835524|0.6906784639
2024-03-03 05:47:00|SAND|1709444820|0.6904587569|0.6904838883|0.6892041515|0.6895945372
2024-03-03 05:48:00|SAND|1709444880|0.6895358015|0.689984289|0.6884011575|0.6884011575
2024-03-03 05:49:00|SAND|1709444940|0.6885601038|0.6898814636|0.6882829604|0.6896279277
2024-03-03 05:50:00|SAND|1709445000|0.6896279879|0.6901751289|0.6893911797|0.6894306927
2024-03-03 05:51:00|SAND|1709445060|0.6892825289|0.6895744344|0.6881765943|0.6881765943
2024-03-03 05:52:00|SAND|1709445120|0.6881203819|0.6881707313|0.6870700377|0.6870700377
2024-03-03 05:53:00|SAND|1709445180|0.6869706472|0.6872290322|0.6863687073|0.6863687073
2024-03-03 05:54:00|SAND|1709445240|0.6863274433|0.6868696279|0.6856161009|0.6856171107
2024-03-03 05:55:00|SAND|1709445300|0.6852236553|0.6858160138|0.6852236553|0.685336645
2024-03-03 05:56:00|SAND|1709445360|0.6855399587|0.6861251007|0.684839544|0.685216343
2024-03-03 05:57:00|SAND|1709445420|0.6853550644|0.686322462|0.6852974825|0.6853373186
2024-03-03 05:58:00|SAND|1709445480|0.6853379709|0.686332004|0.6853379709|0.6857867681
2024-03-03 05:59:00|SAND|1709445540|0.685780256|0.6860608425|0.6851007366|0.6851843345
2024-03-03 06:00:00|SAND|1709445600|0.685099612|0.6858659582|0.6849036154|0.6849521145
2024-03-03 06:01:00|SAND|1709445660|0.6849430933|0.6858724505|0.6849430933|0.6852128188
2024-03-03 06:02:00|SAND|1709445720|0.6854512274|0.685721157|0.6846819995|0.6846819995
2024-03-03 06:03:00|SAND|1709445780|0.6847367758|0.6851932852|0.683803612|0.6848706968
2024-03-03 06:04:00|SAND|1709445840|0.6846514839|0.6847061456|0.6809170924|0.6809170924
2024-03-03 06:05:00|SAND|1709445900|0.6811200514|0.68161352|0.680951265|0.6810251465
2024-03-03 06:06:00|SAND|1709445960|0.6812148177|0.6835158363|0.6812148177|0.6827527863
2024-03-03 06:07:00|SAND|1709446020|0.6828065155|0.6829428013|0.6817385592|0.6818647732
2024-03-03 06:08:00|SAND|1709446080|0.6820208366|0.6820656239|0.6806389726|0.6806389726
2024-03-03 06:09:00|SAND|1709446140|0.6805230818|0.6805230818|0.6786184876|0.6787341162
2024-03-03 06:10:00|SAND|1709446200|0.6787982484|0.6803547947|0.6787982484|0.6791293922
2024-03-03 06:11:00|SAND|1709446260|0.6792377692|0.6792377692|0.6781810067|0.6782479155
2024-03-03 06:12:00|SAND|1709446320|0.6781688977|0.6787594409|0.677377242|0.6775996731
2024-03-03 06:13:00|SAND|1709446380|0.6775027901|0.6783147153|0.6764573237|0.6773841098
2024-03-03 06:14:00|SAND|1709446440|0.6775607825|0.6784326925|0.6773309121|0.6774615585
2024-03-03 06:15:00|SAND|1709446500|0.6774028999|0.6784456748|0.6774028999|0.6779988853
2024-03-03 06:16:00|SAND|1709446560|0.6780198154|0.6794767985|0.6780198154|0.6791146509
2024-03-03 06:17:00|SAND|1709446620|0.6792167077|0.6796192738|0.6790268186|0.679046789
2024-03-03 06:18:00|SAND|1709446680|0.6788446369|0.6790323867|0.6777515094|0.6777821235
2024-03-03 06:19:00|SAND|1709446740|0.6778473607|0.6785600181|0.6767917942|0.6773731394
2024-03-03 06:20:00|SAND|1709446800|0.6773724768|0.6781452832|0.6772718301|0.67794618
2024-03-03 06:21:00|SAND|1709446860|0.6779389167|0.6790745088|0.6779389167|0.6788538499
2024-03-03 06:22:00|SAND|1709446920|0.678898984|0.680651802|0.6788656406|0.6803316538
2024-03-03 06:23:00|SAND|1709446980|0.6803288789|0.6803288789|0.6785408095|0.6789370527
2024-03-03 06:24:00|SAND|1709447040|0.6789846201|0.6804689192|0.6789583173|0.67993594
2024-03-03 06:25:00|SAND|1709447100|0.6799950684|0.6800120679|0.6795896397|0.6798107757
2024-03-03 06:26:00|SAND|1709447160|0.6798558745|0.6802475726|0.6795752948|0.6801644899
2024-03-03 06:27:00|SAND|1709447220|0.6801640806|0.6816540291|0.6800878924|0.681116979
2024-03-03 06:28:00|SAND|1709447280|0.6811292016|0.6828361815|0.6811292016|0.682495858
2024-03-03 06:29:00|SAND|1709447340|0.6823896948|0.6823896948|0.681652117|0.6816927107
2024-03-03 06:30:00|SAND|1709447400|0.6817288478|0.6824033942|0.6817278861|0.6821698106
2024-03-03 06:31:00|SAND|1709447460|0.6821314133|0.6821314133|0.6809023929|0.6809492942
2024-03-03 06:32:00|SAND|1709447520|0.6808587967|0.6808587967|0.6783865309|0.6783896753
2024-03-03 06:33:00|SAND|1709447580|0.6785414401|0.6796617113|0.6782775939|0.6782775939
2024-03-03 06:34:00|SAND|1709447640|0.678166479|0.6784228153|0.677413645|0.6775889203
2024-03-03 06:35:00|SAND|1709447700|0.6777620172|0.6779892779|0.6771953971|0.6778646156
2024-03-03 06:36:00|SAND|1709447760|0.677628385|0.6779408881|0.6766378571|0.6768396553
2024-03-03 06:37:00|SAND|1709447820|0.676890488|0.6772190065|0.6761164623|0.6761164623
2024-03-03 06:38:00|SAND|1709447880|0.6759363905|0.6762406094|0.6751254133|0.6755152663
2024-03-03 06:39:00|SAND|1709447940|0.6754908274|0.6765028739|0.6750948755|0.6762920294
2024-03-03 06:40:00|SAND|1709448000|0.6763112945|0.6766741602|0.6751963296|0.6751963296
2024-03-03 06:41:00|SAND|1709448060|0.6750740502|0.6750740502|0.6743030631|0.6743030631
2024-03-03 06:42:00|SAND|1709448120|0.6740931113|0.6747325386|0.6740177654|0.6742382702
2024-03-03 06:43:00|SAND|1709448180|0.6741284142|0.6742925892|0.6736722893|0.6737548449
2024-03-03 06:44:00|SAND|1709448240|0.6736821734|0.6743265729|0.6726922028|0.6728408583
2024-03-03 06:45:00|SAND|1709448300|0.6727595617|0.6732689117|0.6725484481|0.6727431067
2024-03-03 06:46:00|SAND|1709448360|0.672651301|0.6734045899|0.6726092797|0.673383164
2024-03-03 06:47:00|SAND|1709448420|0.6734147678|0.674088396|0.6734147678|0.6734254709
2024-03-03 06:48:00|SAND|1709448480|0.6734241914|0.6743760135|0.6731019319|0.673124216
2024-03-03 06:49:00|SAND|1709448540|0.6730895322|0.6740687569|0.6730895322|0.6738750398
2024-03-03 06:50:00|SAND|1709448600|0.6737927075|0.6739816067|0.6734020289|0.673446182
2024-03-03 06:51:00|SAND|1709448660|0.6734002769|0.6742378866|0.6734002769|0.6742378866
2024-03-03 06:52:00|SAND|1709448720|0.6741279291|0.6745433988|0.6739785864|0.6740498913
2024-03-03 06:53:00|SAND|1709448780|0.674097618|0.6745254066|0.6732311261|0.6733801184
2024-03-03 06:54:00|SAND|1709448840|0.673476842|0.673594006|0.672995106|0.6732250318
2024-03-03 06:55:00|SAND|1709448900|0.6730134016|0.6732886815|0.6728509745|0.6731792209
2024-03-03 06:56:00|SAND|1709448960|0.6731770197|0.6736834131|0.6728965341|0.6729318733
2024-03-03 06:57:00|SAND|1709449020|0.6729315854|0.673144838|0.6723542246|0.6725660499
2024-03-03 06:58:00|SAND|1709449080|0.6726538456|0.6726538456|0.6712418203|0.6714614748
2024-03-03 06:59:00|SAND|1709449140|0.671490314|0.6728679802|0.671490314|0.6720328262
2024-03-03 07:00:00|SAND|1709449200|0.6720130461|0.6724118682|0.6713610975|0.6715971858
2024-03-03 07:01:00|SAND|1709449260|0.6713948439|0.6721214429|0.6711497349|0.6711497349
2024-03-03 07:02:00|SAND|1709449320|0.6712163493|0.6724739792|0.6712126075|0.6722382724
2024-03-03 07:03:00|SAND|1709449380|0.6719592853|0.6719592853|0.6674997804|0.6682742335
2024-03-03 07:04:00|SAND|1709449440|0.6682524388|0.6695592726|0.6680667039|0.6681165617
2024-03-03 07:05:00|SAND|1709449500|0.6681121536|0.6683386814|0.6666378421|0.6666923288
2024-03-03 07:06:00|SAND|1709449560|0.6667413512|0.6668935153|0.6656169205|0.6663179772
2024-03-03 07:07:00|SAND|1709449620|0.6663731447|0.6663731447|0.6651796946|0.6653590712
2024-03-03 07:08:00|SAND|1709449680|0.6653446101|0.6654860507|0.6637578418|0.6638384069
2024-03-03 07:09:00|SAND|1709449740|0.6638658169|0.6644284241|0.6615107188|0.6615107188
2024-03-03 07:10:00|SAND|1709449800|0.6615368607|0.6618272507|0.6594998737|0.6601632149
2024-03-03 07:11:00|SAND|1709449860|0.6608166947|0.6645201679|0.6608166947|0.6644039097
2024-03-03 07:12:00|SAND|1709449920|0.6644416688|0.6650401067|0.6644416688|0.6645905925
2024-03-03 07:13:00|SAND|1709449980|0.6645379979|0.6653070009|0.6642106344|0.6653070009
2024-03-03 07:14:00|SAND|1709450040|0.665306759|0.6653862728|0.6633919579|0.6634699638
2024-03-03 07:15:00|SAND|1709450100|0.6632864624|0.6643998581|0.6630715683|0.6640555262
2024-03-03 07:16:00|SAND|1709450160|0.6639053759|0.664049822|0.6615440387|0.6615440387
2024-03-03 07:17:00|SAND|1709450220|0.6614465235|0.6614465235|0.6589335308|0.6589335308
2024-03-03 07:18:00|SAND|1709450280|0.6588885669|0.6588885669|0.6579082849|0.6579262416
2024-03-03 07:19:00|SAND|1709450340|0.6576518937|0.6576518937|0.6563804367|0.6563804367
2024-03-03 07:20:00|SAND|1709450400|0.6562191217|0.659923655|0.6562191217|0.6586688755
2024-03-03 07:21:00|SAND|1709450460|0.6587916204|0.6592050184|0.6578002828|0.6590930861
2024-03-03 07:22:00|SAND|1709450520|0.6589590438|0.6599303633|0.6588108011|0.6590443267
2024-03-03 07:23:00|SAND|1709450580|0.659083926|0.6592769054|0.6576485444|0.6576485444
2024-03-03 07:24:00|SAND|1709450640|0.6576164599|0.6577401824|0.6545216428|0.6545216428
2024-03-03 07:25:00|SAND|1709450700|0.6544667987|0.6551092475|0.6523504381|0.652414317
2024-03-03 07:26:00|SAND|1709450760|0.6524168868|0.6537883344|0.6488198979|0.6488198979
2024-03-03 07:27:00|SAND|1709450820|0.6487794428|0.649848495|0.6391502063|0.63936252
2024-03-03 07:28:00|SAND|1709450880|0.6368400319|0.6368400319|0.6105160311|0.6203049668
2024-03-03 07:29:00|SAND|1709450940|0.618399082|0.6316209704|0.618399082|0.6311973837
2024-03-03 07:30:00|SAND|1709451000|0.6313036176|0.6331526623|0.6300492104|0.6331526623
2024-03-03 07:31:00|SAND|1709451060|0.6332483021|0.637653684|0.6331414826|0.6375182342
2024-03-03 07:32:00|SAND|1709451120|0.6380422727|0.6423870222|0.6380422727|0.6421801219
2024-03-03 07:33:00|SAND|1709451180|0.6419772357|0.6421219116|0.6360980062|0.6360980062
2024-03-03 07:34:00|SAND|1709451240|0.6351388184|0.6397632044|0.633472428|0.6397632044
2024-03-03 07:35:00|SAND|1709451300|0.639692414|0.6423614731|0.639692414|0.6418710059
2024-03-03 07:36:00|SAND|1709451360|0.6419913435|0.6448082869|0.6419353948|0.6448082869
2024-03-03 07:37:00|SAND|1709451420|0.6447958251|0.6448380141|0.6425679441|0.6432654968
2024-03-03 07:38:00|SAND|1709451480|0.6435216356|0.6475534342|0.6435216356|0.647517791
2024-03-03 07:39:00|SAND|1709451540|0.6483182008|0.6483182008|0.6468055866|0.646888017
2024-03-03 07:40:00|SAND|1709451600|0.6469863286|0.6472255359|0.6456674766|0.6470750084
2024-03-03 07:41:00|SAND|1709451660|0.6471990143|0.6503446549|0.6471990143|0.6501588258
2024-03-03 07:42:00|SAND|1709451720|0.649118845|0.6518600621|0.6490555949|0.6501650786
2024-03-03 07:43:00|SAND|1709451780|0.6502113289|0.6509461695|0.6467725803|0.6467725803
2024-03-03 07:44:00|SAND|1709451840|0.6461864604|0.6461864604|0.6438262833|0.6444969045
2024-03-03 07:45:00|SAND|1709451900|0.6456081596|0.6493817998|0.6456081596|0.6485793017
2024-03-03 07:46:00|SAND|1709451960|0.6489718346|0.6501200595|0.6489718346|0.6497658292
2024-03-03 07:47:00|SAND|1709452020|0.6498136579|0.6505329239|0.6483552046|0.648589368
2024-03-03 07:48:00|SAND|1709452080|0.648413466|0.6494603271|0.6483102564|0.6492800572
2024-03-03 07:49:00|SAND|1709452140|0.6486367852|0.64994098|0.6486367852|0.6498175426
2024-03-03 07:50:00|SAND|1709452200|0.6498169247|0.652334417|0.6497735946|0.652334417
2024-03-03 07:51:00|SAND|1709452260|0.6522678654|0.6524252083|0.6519105068|0.6523966205
2024-03-03 07:52:00|SAND|1709452320|0.6525308334|0.6528692279|0.6516473809|0.6526449895
2024-03-03 07:53:00|SAND|1709452380|0.6526748578|0.657933357|0.6526748578|0.6573794456
2024-03-03 07:54:00|SAND|1709452440|0.6574052031|0.660012011|0.6572615136|0.6598720672
2024-03-03 07:55:00|SAND|1709452500|0.6598372385|0.6600201834|0.6576388566|0.6588741313
2024-03-03 07:56:00|SAND|1709452560|0.6586165793|0.6586165793|0.6571668522|0.6582323964
2024-03-03 07:57:00|SAND|1709452620|0.6583573287|0.6588254088|0.6579473502|0.6585562765
2024-03-03 07:58:00|SAND|1709452680|0.6586925119|0.6588295561|0.6573136258|0.6573689496
2024-03-03 07:59:00|SAND|1709452740|0.6572448009|0.6575497536|0.6536252031|0.6536252031
2024-03-03 08:00:00|SAND|1709452800|0.6534821219|0.6536902831|0.6523262545|0.6523262545
2024-03-03 08:01:00|SAND|1709452860|0.6526266915|0.6585907645|0.6526266915|0.6578301914
2024-03-03 08:02:00|SAND|1709452920|0.6575324301|0.6575498621|0.6561133936|0.6569091849
2024-03-03 08:03:00|SAND|1709452980|0.6569215868|0.6569215868|0.6547155227|0.6547155227
2024-03-03 08:04:00|SAND|1709453040|0.6548172979|0.6552500946|0.6524629285|0.6524629285
2024-03-03 08:05:00|SAND|1709453100|0.6523048457|0.6523048457|0.6500666098|0.6500666098
2024-03-03 08:06:00|SAND|1709453160|0.6500978512|0.6502448685|0.6461563584|0.6471503185
2024-03-03 08:07:00|SAND|1709453220|0.6473439386|0.6489002904|0.645567243|0.6488033073
2024-03-03 08:08:00|SAND|1709453280|0.6487390461|0.6487978584|0.6460661909|0.6461015344
2024-03-03 08:09:00|SAND|1709453340|0.6460649581|0.647028149|0.6434077009|0.6436705176
2024-03-03 08:10:00|SAND|1709453400|0.6435941793|0.6454977897|0.6422512342|0.6422512342
2024-03-03 08:11:00|SAND|1709453460|0.642224569|0.6428219426|0.6408249719|0.6415082092
2024-03-03 08:12:00|SAND|1709453520|0.6416403985|0.6464832594|0.6410505383|0.6464832594
2024-03-03 08:13:00|SAND|1709453580|0.6465026048|0.6465026048|0.644283497|0.6455065177
2024-03-03 08:14:00|SAND|1709453640|0.6458441815|0.6465403109|0.6447107472|0.6457783762
2024-03-03 08:15:00|SAND|1709453700|0.6457716066|0.6462446351|0.6419929788|0.6419929788
2024-03-03 08:16:00|SAND|1709453760|0.6423723681|0.6461785505|0.6423723681|0.6460272587
2024-03-03 08:17:00|SAND|1709453820|0.6460478999|0.6486242878|0.6460478999|0.6485403306
2024-03-03 08:18:00|SAND|1709453880|0.6485257416|0.6485257416|0.6474458282|0.6479948454
2024-03-03 08:19:00|SAND|1709453940|0.6479761815|0.6479761815|0.6466959615|0.6468289156
2024-03-03 08:20:00|SAND|1709454000|0.6469031142|0.6469031142|0.6446027295|0.6446027295
2024-03-03 08:21:00|SAND|1709454060|0.6446038113|0.6462139716|0.6446038113|0.6457153272
2024-03-03 08:22:00|SAND|1709454120|0.6457872219|0.6470887557|0.6450431498|0.6455448526
2024-03-03 08:23:00|SAND|1709454180|0.6458309982|0.6474227566|0.6458309982|0.6471678196
2024-03-03 08:24:00|SAND|1709454240|0.6472937837|0.647750687|0.6462672105|0.6474295024
2024-03-03 08:25:00|SAND|1709454300|0.6474487566|0.6487750366|0.64681887|0.647256829
2024-03-03 08:26:00|SAND|1709454360|0.6472994263|0.6486013537|0.6472934092|0.6484616031
2024-03-03 08:27:00|SAND|1709454420|0.6485060859|0.6492044986|0.6485060859|0.6491827911
2024-03-03 08:28:00|SAND|1709454480|0.6490204329|0.649416699|0.6475109754|0.6475109754
2024-03-03 08:29:00|SAND|1709454540|0.6473635597|0.6475058126|0.6457494401|0.6457494401
2024-03-03 08:30:00|SAND|1709454600|0.6458822548|0.6460069106|0.6449669625|0.6457158155
2024-03-03 08:31:00|SAND|1709454660|0.6459622661|0.649317004|0.6459622661|0.6493082245
2024-03-03 08:32:00|SAND|1709454720|0.6492780758|0.6512963691|0.6492780758|0.6512623857
2024-03-03 08:33:00|SAND|1709454780|0.6517664147|0.6533232933|0.6516905803|0.6532758766
2024-03-03 08:34:00|SAND|1709454840|0.6532601635|0.6544131933|0.6522285148|0.6542671593
2024-03-03 08:35:00|SAND|1709454900|0.6541331151|0.6542699354|0.6537638302|0.6540134838
2024-03-03 08:36:00|SAND|1709454960|0.6540335015|0.6542722783|0.6540321894|0.6541223743
2024-03-03 08:37:00|SAND|1709455020|0.6541271319|0.6543045899|0.6507240782|0.6512088117
2024-03-03 08:38:00|SAND|1709455080|0.6511558267|0.6529664198|0.6511558267|0.6528787441
2024-03-03 08:39:00|SAND|1709455140|0.6529670369|0.6536903297|0.6525649619|0.6525649619
2024-03-03 08:40:00|SAND|1709455200|0.6526235497|0.6542057365|0.6521932915|0.654140597
2024-03-03 08:41:00|SAND|1709455260|0.6540142639|0.6540306472|0.6524612781|0.6525150755
2024-03-03 08:42:00|SAND|1709455320|0.6524709017|0.653434036|0.6524709017|0.6532653505
2024-03-03 08:43:00|SAND|1709455380|0.6533123234|0.6537331064|0.6524774127|0.6537331064
2024-03-03 08:44:00|SAND|1709455440|0.6536926612|0.6537225621|0.6528586082|0.6531906703
2024-03-03 08:45:00|SAND|1709455500|0.6531927068|0.6534825922|0.6526794503|0.6533755383
2024-03-03 08:46:00|SAND|1709455560|0.6533550608|0.6539779217|0.6528418473|0.6539779217
2024-03-03 08:47:00|SAND|1709455620|0.6541267466|0.6545834356|0.6535510085|0.654255698
2024-03-03 08:48:00|SAND|1709455680|0.6542881794|0.6547941667|0.6541750669|0.6547664309
2024-03-03 08:49:00|SAND|1709455740|0.6547126706|0.6550643838|0.6545526069|0.6549647506
2024-03-03 08:50:00|SAND|1709455800|0.6548656657|0.6548656657|0.6537418247|0.6542606661
2024-03-03 08:51:00|SAND|1709455860|0.6543205176|0.6544899642|0.6537771389|0.6540237967
2024-03-03 08:52:00|SAND|1709455920|0.6540326798|0.6544248924|0.6529027366|0.6529027366
2024-03-03 08:53:00|SAND|1709455980|0.6526819286|0.6526819286|0.6513102074|0.6522168028
2024-03-03 08:54:00|SAND|1709456040|0.652227938|0.6530287169|0.6519369278|0.6522118372
2024-03-03 08:55:00|SAND|1709456100|0.6520115313|0.6533783426|0.6520115313|0.6524531946
2024-03-03 08:56:00|SAND|1709456160|0.6523923508|0.6530973319|0.6520222102|0.6523550815
2024-03-03 08:57:00|SAND|1709456220|0.6523299859|0.652558341|0.6503189027|0.6503189027
2024-03-03 08:58:00|SAND|1709456280|0.6499837837|0.6512204403|0.6496854192|0.6512204403
2024-03-03 08:59:00|SAND|1709456340|0.6512201056|0.6518431505|0.6509699193|0.6516085501
2024-03-03 09:00:00|SAND|1709456400|0.6516000083|0.652241387|0.6514964822|0.6522213435
2024-03-03 09:01:00|SAND|1709456460|0.652221504|0.652221504|0.6506406789|0.6506406789
2024-03-03 09:02:00|SAND|1709456520|0.6507159663|0.6519731547|0.6505382772|0.6517493076
2024-03-03 09:03:00|SAND|1709456580|0.6517563524|0.653534517|0.6516279475|0.653529019
2024-03-03 09:04:00|SAND|1709456640|0.65361929|0.6550011936|0.6534262962|0.6534262962
2024-03-03 09:05:00|SAND|1709456700|0.6534883348|0.6550764363|0.6533467804|0.6550764363
2024-03-03 09:06:00|SAND|1709456760|0.6550573557|0.6570337353|0.655001436|0.6570337353
2024-03-03 09:07:00|SAND|1709456820|0.6571959268|0.6577875169|0.6568812878|0.6577875169
2024-03-03 09:08:00|SAND|1709456880|0.6578871762|0.658382574|0.6575430081|0.6582064801
2024-03-03 09:09:00|SAND|1709456940|0.6582662734|0.6582662734|0.6557101684|0.6558739068
2024-03-03 09:10:00|SAND|1709457000|0.6560220698|0.6568199696|0.6555602739|0.6567522858
2024-03-03 09:11:00|SAND|1709457060|0.6567845694|0.6586093288|0.6567845694|0.6583864562
2024-03-03 09:12:00|SAND|1709457120|0.6583680994|0.6587725385|0.6572644802|0.6573716289
2024-03-03 09:13:00|SAND|1709457180|0.6567498736|0.6572128549|0.6562010176|0.6571427536
2024-03-03 09:14:00|SAND|1709457240|0.6571959707|0.6571995918|0.656084272|0.6564272576
2024-03-03 09:15:00|SAND|1709457300|0.6564909218|0.6568022107|0.6564909218|0.656573273
2024-03-03 09:16:00|SAND|1709457360|0.656537047|0.656796937|0.6559984823|0.6564610031
2024-03-03 09:17:00|SAND|1709457420|0.6561256017|0.6561256017|0.6533098142|0.6533098142
2024-03-03 09:18:00|SAND|1709457480|0.6533159214|0.6536985539|0.6524920903|0.6525331038
2024-03-03 09:19:00|SAND|1709457540|0.6524458244|0.6537339232|0.6524458244|0.6535507699
2024-03-03 09:20:00|SAND|1709457600|0.6535950502|0.653786149|0.652855674|0.6529037782
2024-03-03 09:21:00|SAND|1709457660|0.6530231703|0.6531911769|0.6522858307|0.6522858307
2024-03-03 09:22:00|SAND|1709457720|0.6523309499|0.6523309499|0.6509364852|0.6509882277
2024-03-03 09:23:00|SAND|1709457780|0.6508316891|0.6510211046|0.6498968465|0.6499122845
2024-03-03 09:24:00|SAND|1709457840|0.6500095099|0.6507908358|0.649982873|0.6506013881
2024-03-03 09:25:00|SAND|1709457900|0.6506060159|0.6506060159|0.6496776774|0.6501339375
2024-03-03 09:26:00|SAND|1709457960|0.6503670863|0.6505595533|0.6498294412|0.6505524845
2024-03-03 09:27:00|SAND|1709458020|0.65057627|0.6511820776|0.6504652024|0.6507566741
2024-03-03 09:28:00|SAND|1709458080|0.6507703816|0.6507703816|0.6501279923|0.6505357444
2024-03-03 09:29:00|SAND|1709458140|0.6504619373|0.6504619373|0.6493086429|0.6499188625
2024-03-03 09:30:00|SAND|1709458200|0.6500297992|0.6513372228|0.6500297992|0.651331473
2024-03-03 09:31:00|SAND|1709458260|0.6516345796|0.6530633092|0.6516345796|0.6518385149
2024-03-03 09:32:00|SAND|1709458320|0.6515942801|0.6517120863|0.650946003|0.650946003
2024-03-03 09:33:00|SAND|1709458380|0.651002739|0.6528708942|0.6509572376|0.6528708942
2024-03-03 09:34:00|SAND|1709458440|0.6531484493|0.6531484493|0.6528070847|0.6528094877
2024-03-03 09:35:00|SAND|1709458500|0.652797193|0.6533724521|0.6524464915|0.6533380659
2024-03-03 09:36:00|SAND|1709458560|0.6533018616|0.6548957471|0.6533018616|0.6547242599
2024-03-03 09:37:00|SAND|1709458620|0.654909401|0.655415965|0.654708698|0.6552773135
2024-03-03 09:38:00|SAND|1709458680|0.6552748918|0.6553928588|0.6535528856|0.6535542306
2024-03-03 09:39:00|SAND|1709458740|0.6535575319|0.6535575319|0.651909504|0.651909504
2024-03-03 09:40:00|SAND|1709458800|0.6521519514|0.6528755456|0.6520721049|0.6521262069
2024-03-03 09:41:00|SAND|1709458860|0.6521298025|0.652418264|0.6518966445|0.6519342184
2024-03-03 09:42:00|SAND|1709458920|0.6519271007|0.6520932028|0.6512699434|0.6512980038
2024-03-03 09:43:00|SAND|1709458980|0.6512936896|0.6515301442|0.6511810005|0.6511810005
2024-03-03 09:44:00|SAND|1709459040|0.6511854826|0.6511854826|0.6505063294|0.6505153209
2024-03-03 09:45:00|SAND|1709459100|0.6504969114|0.6505387243|0.6497393518|0.6503190622
2024-03-03 09:46:00|SAND|1709459160|0.6504578641|0.651749482|0.6504578641|0.6506587083
2024-03-03 09:47:00|SAND|1709459220|0.6506428793|0.6506428793|0.6491468847|0.6502741932
2024-03-03 09:48:00|SAND|1709459280|0.6500695932|0.6505648575|0.6482844517|0.648294503
2024-03-03 09:49:00|SAND|1709459340|0.648368419|0.6490737597|0.6480219052|0.6486418092
2024-03-03 09:50:00|SAND|1709459400|0.6483435903|0.6484941644|0.6477027641|0.6484097061
2024-03-03 09:51:00|SAND|1709459460|0.6484045015|0.6500094597|0.6483221115|0.6497942006
2024-03-03 09:52:00|SAND|1709459520|0.6498139953|0.6502546469|0.6489157821|0.6492877867
2024-03-03 09:53:00|SAND|1709459580|0.6492540945|0.649609484|0.6489283115|0.6493223185
2024-03-03 09:54:00|SAND|1709459640|0.6492216558|0.6498080846|0.6490134352|0.6496539105
2024-03-03 09:55:00|SAND|1709459700|0.6496941051|0.6497448185|0.6490576558|0.6492341195
2024-03-03 09:56:00|SAND|1709459760|0.6492233983|0.6503463762|0.6492233983|0.6499358284
2024-03-03 09:57:00|SAND|1709459820|0.6499765052|0.6503597973|0.6496653732|0.6496653732
2024-03-03 09:58:00|SAND|1709459880|0.6498275732|0.650012503|0.6490719226|0.6490719226
2024-03-03 09:59:00|SAND|1709459940|0.6490075937|0.6490841677|0.6484578655|0.6484797927
2024-03-03 10:00:00|SAND|1709460000|0.6484623127|0.6484623127|0.6472699689|0.6476336383
2024-03-03 10:01:00|SAND|1709460060|0.6477192829|0.6478485163|0.64710106|0.6472409713
2024-03-03 10:02:00|SAND|1709460120|0.6472972268|0.6477868065|0.6462534295|0.6462534295
2024-03-03 10:03:00|SAND|1709460180|0.6462510488|0.6463729152|0.6451325397|0.6458883888
2024-03-03 10:04:00|SAND|1709460240|0.6458408001|0.6459003575|0.6446739504|0.6452323402
2024-03-03 10:05:00|SAND|1709460300|0.6451701468|0.6451701468|0.6442083357|0.6443891682
2024-03-03 10:06:00|SAND|1709460360|0.6445589599|0.6461559585|0.6445589599|0.6452348613
2024-03-03 10:07:00|SAND|1709460420|0.6453069822|0.646204458|0.6450978587|0.6450978587
2024-03-03 10:08:00|SAND|1709460480|0.645082132|0.645082132|0.6439185469|0.6439185469
2024-03-03 10:09:00|SAND|1709460540|0.6438441113|0.6442105177|0.6432194172|0.6438230746
2024-03-03 10:10:00|SAND|1709460600|0.6437910462|0.6449156019|0.6433229813|0.6449015793
2024-03-03 10:11:00|SAND|1709460660|0.6446400301|0.6448502652|0.6441084716|0.6441586511
2024-03-03 10:12:00|SAND|1709460720|0.6441579668|0.6443639071|0.6437477651|0.6439150315
2024-03-03 10:13:00|SAND|1709460780|0.6438595333|0.6438595333|0.642961503|0.6435640132
2024-03-03 10:14:00|SAND|1709460840|0.6439697106|0.6439987122|0.6434677257|0.6436174386
2024-03-03 10:15:00|SAND|1709460900|0.6436315123|0.643863998|0.6433376136|0.6434454817
2024-03-03 10:16:00|SAND|1709460960|0.6434943912|0.6440059171|0.6428562792|0.6437353652
2024-03-03 10:17:00|SAND|1709461020|0.6437377782|0.6440247307|0.6432526842|0.6434177688
2024-03-03 10:18:00|SAND|1709461080|0.6434320917|0.6468436006|0.6434320917|0.6467710957
2024-03-03 10:19:00|SAND|1709461140|0.6467957814|0.648748367|0.6467884848|0.6481684461
2024-03-03 10:20:00|SAND|1709461200|0.6481814219|0.6484039775|0.6480422265|0.6481279422
2024-03-03 10:21:00|SAND|1709461260|0.6481304596|0.6481304596|0.6466524872|0.6478669453
2024-03-03 10:22:00|SAND|1709461320|0.6479297589|0.6491868677|0.6478719374|0.6490828942
2024-03-03 10:23:00|SAND|1709461380|0.6492530617|0.6501957704|0.6492505862|0.649832847
2024-03-03 10:24:00|SAND|1709461440|0.6499575402|0.6506495988|0.6497515779|0.6506495988
2024-03-03 10:25:00|SAND|1709461500|0.6506013739|0.6515023472|0.6506013739|0.6514624517
2024-03-03 10:26:00|SAND|1709461560|0.6501295041|0.6511707953|0.6500885164|0.6509754279
2024-03-03 10:27:00|SAND|1709461620|0.6510109347|0.6513656519|0.6508361299|0.6509957223
2024-03-03 10:28:00|SAND|1709461680|0.6511226044|0.6511226044|0.6500533741|0.6501828813
2024-03-03 10:29:00|SAND|1709461740|0.6502890584|0.6502890584|0.6498518412|0.6501983058
2024-03-03 10:30:00|SAND|1709461800|0.6503875272|0.6513803282|0.6503875272|0.6513803282
2024-03-03 10:31:00|SAND|1709461860|0.6514916285|0.6518379162|0.6512525318|0.6516469361
2024-03-03 10:32:00|SAND|1709461920|0.6518398849|0.6531681856|0.6518398849|0.6531569077
2024-03-03 10:33:00|SAND|1709461980|0.6532236042|0.6532236042|0.6521215869|0.6528155873
2024-03-03 10:34:00|SAND|1709462040|0.6529786835|0.6532508356|0.6526904795|0.6527093184
2024-03-03 10:35:00|SAND|1709462100|0.6528990758|0.653085068|0.6526255137|0.6529204958
2024-03-03 10:36:00|SAND|1709462160|0.6529197645|0.6529494425|0.651891888|0.6519126063
2024-03-03 10:37:00|SAND|1709462220|0.6517224102|0.6527918068|0.6516471709|0.6525951925
2024-03-03 10:38:00|SAND|1709462280|0.6527616593|0.6535096966|0.6523949116|0.6533642852
2024-03-03 10:39:00|SAND|1709462340|0.6533636091|0.6535205928|0.6532767517|0.6535205928
2024-03-03 10:40:00|SAND|1709462400|0.6534700233|0.6539188423|0.6533252156|0.6533252156
2024-03-03 10:41:00|SAND|1709462460|0.6532155858|0.6533769588|0.6528763956|0.6533196234
2024-03-03 10:42:00|SAND|1709462520|0.6532384802|0.653842924|0.6532384802|0.6537089042
2024-03-03 10:43:00|SAND|1709462580|0.6537147426|0.6538020466|0.6532435081|0.6532435081
2024-03-03 10:44:00|SAND|1709462640|0.6534772522|0.6541270102|0.6534772522|0.6540413764
2024-03-03 10:45:00|SAND|1709462700|0.6540293749|0.6543009504|0.6535435711|0.6535437859
2024-03-03 10:46:00|SAND|1709462760|0.6535916677|0.6536494952|0.6515966032|0.6517271558
2024-03-03 10:47:00|SAND|1709462820|0.6518524129|0.6519987855|0.6508810995|0.6517140857
2024-03-03 10:48:00|SAND|1709462880|0.6518950969|0.6522386033|0.6511559422|0.6513276175
2024-03-03 10:49:00|SAND|1709462940|0.6512962304|0.652283453|0.6512962304|0.6516311068
2024-03-03 10:50:00|SAND|1709463000|0.6512978812|0.651448836|0.6494530289|0.649453884
2024-03-03 10:51:00|SAND|1709463060|0.6494848445|0.6500297375|0.6486974563|0.6491660603
2024-03-03 10:52:00|SAND|1709463120|0.6491967833|0.6498855489|0.6488855167|0.6498457554
2024-03-03 10:53:00|SAND|1709463180|0.6499515156|0.6499769896|0.6493668907|0.6498270285
2024-03-03 10:54:00|SAND|1709463240|0.6498644723|0.6500230817|0.6495549535|0.6498890021
2024-03-03 10:55:00|SAND|1709463300|0.6498913333|0.6507874837|0.6497337513|0.6500145926
2024-03-03 10:56:00|SAND|1709463360|0.6500147351|0.6507876072|0.6498380774|0.6500394896
2024-03-03 10:57:00|SAND|1709463420|0.650281387|0.650281387|0.6493521039|0.6493521039
2024-03-03 10:58:00|SAND|1709463480|0.6493193695|0.6493469288|0.648915204|0.6490223296
2024-03-03 10:59:00|SAND|1709463540|0.6489575431|0.6491222923|0.6486446142|0.6491222923
2024-03-03 11:00:00|SAND|1709463600|0.6490163892|0.6499821055|0.6488473306|0.6499670452
2024-03-03 11:01:00|SAND|1709463660|0.6499911916|0.6499911916|0.6490261076|0.6490261076
2024-03-03 11:02:00|SAND|1709463720|0.6490717293|0.6491319622|0.6479611689|0.6480498203
2024-03-03 11:03:00|SAND|1709463780|0.6479394398|0.648569992|0.6473901939|0.6477546903
2024-03-03 11:04:00|SAND|1709463840|0.6483955436|0.6490993308|0.6483955436|0.6486807118
2024-03-03 11:05:00|SAND|1709463900|0.6486746173|0.6487412984|0.6479930757|0.6481489504
2024-03-03 11:06:00|SAND|1709463960|0.6482464918|0.6493277839|0.6481328477|0.6493277839
2024-03-03 11:07:00|SAND|1709464020|0.6493318746|0.6498198374|0.6489694196|0.649648674
2024-03-03 11:08:00|SAND|1709464080|0.6497239004|0.6497239004|0.6486402658|0.6486402658
2024-03-03 11:09:00|SAND|1709464140|0.6486507059|0.6489539028|0.6485887392|0.648791717
2024-03-03 11:10:00|SAND|1709464200|0.6487923636|0.6501295705|0.6487923636|0.6501295705
2024-03-03 11:11:00|SAND|1709464260|0.6500492407|0.6502950818|0.6498347242|0.6502311864
2024-03-03 11:12:00|SAND|1709464320|0.6504602944|0.6507597827|0.6503650217|0.6507597827
2024-03-03 11:13:00|SAND|1709464380|0.6507113414|0.6520052025|0.6507113414|0.6518755292
2024-03-03 11:14:00|SAND|1709464440|0.6518985715|0.6528872103|0.6518752954|0.6528872103
2024-03-03 11:15:00|SAND|1709464500|0.652891861|0.6531685084|0.6522600727|0.6531174217
2024-03-03 11:16:00|SAND|1709464560|0.6531311321|0.6538479198|0.6526541343|0.6538142301
2024-03-03 11:17:00|SAND|1709464620|0.6538574075|0.654663031|0.6535922906|0.6546578176
2024-03-03 11:18:00|SAND|1709464680|0.6548848339|0.6556906262|0.6548221658|0.6555943738
2024-03-03 11:19:00|SAND|1709464740|0.6555828469|0.6555828469|0.6541600123|0.6545959851
2024-03-03 11:20:00|SAND|1709464800|0.6546278134|0.6546373388|0.6542648932|0.6546277271
2024-03-03 11:21:00|SAND|1709464860|0.6546109608|0.6555379769|0.6545896079|0.6555202624
2024-03-03 11:22:00|SAND|1709464920|0.6554572692|0.6555609335|0.6550518794|0.6552054965
2024-03-03 11:23:00|SAND|1709464980|0.6552880916|0.6554383716|0.65433883|0.6543624468
2024-03-03 11:24:00|SAND|1709465040|0.6543536976|0.6544570344|0.6540856763|0.6543304745
2024-03-03 11:25:00|SAND|1709465100|0.6543313177|0.6554563429|0.6543313177|0.6549565593
2024-03-03 11:26:00|SAND|1709465160|0.6549402575|0.6549402575|0.6541093705|0.6544339227
2024-03-03 11:27:00|SAND|1709465220|0.6544340242|0.6544340242|0.6536782723|0.6540194586
2024-03-03 11:28:00|SAND|1709465280|0.6540360973|0.6542013426|0.6531702205|0.6531705096
2024-03-03 11:29:00|SAND|1709465340|0.653162857|0.6541114227|0.653162857|0.6539931378
2024-03-03 11:30:00|SAND|1709465400|0.6540048925|0.6540985733|0.6536763245|0.6539070911
2024-03-03 11:31:00|SAND|1709465460|0.6539386604|0.6539386604|0.652494378|0.652494378
2024-03-03 11:32:00|SAND|1709465520|0.6524184026|0.6533530296|0.6519216192|0.6533530296
2024-03-03 11:33:00|SAND|1709465580|0.6533956803|0.654156951|0.6532820346|0.6539070823
2024-03-03 11:34:00|SAND|1709465640|0.6539069975|0.6541357408|0.6536093851|0.6536093851
2024-03-03 11:35:00|SAND|1709465700|0.653555197|0.6539797384|0.6534689246|0.6539797384
2024-03-03 11:36:00|SAND|1709465760|0.6538733163|0.654952614|0.6538733163|0.6548980053
2024-03-03 11:37:00|SAND|1709465820|0.6549539187|0.6549539187|0.654122875|0.654122875
2024-03-03 11:38:00|SAND|1709465880|0.6540241295|0.6544071297|0.6539358481|0.6543638741
2024-03-03 11:39:00|SAND|1709465940|0.6543885756|0.6556059831|0.6542913355|0.6555306393
2024-03-03 11:40:00|SAND|1709466000|0.655563858|0.6556333911|0.6551702985|0.6553998679
2024-03-03 11:41:00|SAND|1709466060|0.6553437694|0.6556773327|0.6551907709|0.6556041022
2024-03-03 11:42:00|SAND|1709466120|0.6556034135|0.6561861819|0.6555957252|0.6561686321
2024-03-03 11:43:00|SAND|1709466180|0.6561849104|0.6563497957|0.6557355177|0.655832153
2024-03-03 11:44:00|SAND|1709466240|0.6558329055|0.6559008222|0.6553915319|0.6553915319
2024-03-03 11:45:00|SAND|1709466300|0.6545439181|0.6550243926|0.6544425823|0.6550243926
2024-03-03 11:46:00|SAND|1709466360|0.6549128985|0.6552355952|0.6541644518|0.6545492776
2024-03-03 11:47:00|SAND|1709466420|0.6544034048|0.6544108002|0.6538338293|0.6542592843
2024-03-03 11:48:00|SAND|1709466480|0.654211849|0.6545142842|0.6535261458|0.6545142842
2024-03-03 11:49:00|SAND|1709466540|0.6544887597|0.6548532157|0.6544887597|0.6548532157
2024-03-03 11:50:00|SAND|1709466600|0.6548540191|0.6554650844|0.6545051941|0.6554498851
2024-03-03 11:51:00|SAND|1709466660|0.6556878472|0.6564314508|0.6556638546|0.6558565195
2024-03-03 11:52:00|SAND|1709466720|0.6559307585|0.6559307585|0.6546296996|0.6551416523
2024-03-03 11:53:00|SAND|1709466780|0.6551433072|0.6555169672|0.654902414|0.6555150236
2024-03-03 11:54:00|SAND|1709466840|0.6555428154|0.6558031862|0.6554332221|0.6555643519
2024-03-03 11:55:00|SAND|1709466900|0.6555944656|0.6558239941|0.6553693799|0.65576728
2024-03-03 11:56:00|SAND|1709466960|0.6556771071|0.6556771071|0.6546461528|0.6547262218
2024-03-03 11:57:00|SAND|1709467020|0.6549990102|0.6554040675|0.6547877704|0.6554027548
2024-03-03 11:58:00|SAND|1709467080|0.6554945365|0.6561737926|0.6554190509|0.6561737926
2024-03-03 11:59:00|SAND|1709467140|0.6561900469|0.65656875|0.6560137687|0.65656875
2024-03-03 12:00:00|SAND|1709467200|0.656565016|0.6570123388|0.656565016|0.6567895254
2024-03-03 12:01:00|SAND|1709467260|0.6568592528|0.6568592528|0.6560058619|0.6564024476
2024-03-03 12:02:00|SAND|1709467320|0.6564010786|0.6566316239|0.6560382828|0.6560793269
2024-03-03 12:03:00|SAND|1709467380|0.6561104994|0.6561104994|0.655041573|0.655277588
2024-03-03 12:04:00|SAND|1709467440|0.6553205524|0.655439925|0.6547284474|0.6547607347
2024-03-03 12:05:00|SAND|1709467500|0.6547840977|0.6560837502|0.6547840977|0.656029427
2024-03-03 12:06:00|SAND|1709467560|0.6560353463|0.6565465558|0.6556924426|0.6565072216
2024-03-03 12:07:00|SAND|1709467620|0.6564538862|0.6567976121|0.6562493812|0.6567951952
2024-03-03 12:08:00|SAND|1709467680|0.6568001428|0.6573190952|0.656620386|0.6573165639
2024-03-03 12:09:00|SAND|1709467740|0.6571846133|0.6575012619|0.656858005|0.6575012619
2024-03-03 12:10:00|SAND|1709467800|0.6574955081|0.6588425896|0.6574955081|0.6587467278
2024-03-03 12:11:00|SAND|1709467860|0.6588266795|0.6611355373|0.6588196141|0.6610147035
2024-03-03 12:12:00|SAND|1709467920|0.6610488708|0.6610488708|0.6597659887|0.6608072774
2024-03-03 12:13:00|SAND|1709467980|0.661309372|0.6622682338|0.661309372|0.6614082581
2024-03-03 12:14:00|SAND|1709468040|0.6615193267|0.663419345|0.6615193267|0.6632795687
2024-03-03 12:15:00|SAND|1709468100|0.6632238412|0.6643476468|0.6632122122|0.6642604437
2024-03-03 12:16:00|SAND|1709468160|0.6642025666|0.664318748|0.663241405|0.6640717475
2024-03-03 12:17:00|SAND|1709468220|0.6640657933|0.6645691773|0.6638332787|0.6638332787
2024-03-03 12:18:00|SAND|1709468280|0.6630257912|0.6630257912|0.6606600436|0.6606600436
2024-03-03 12:19:00|SAND|1709468340|0.6607918193|0.6612328504|0.6604975614|0.6606670151
2024-03-03 12:20:00|SAND|1709468400|0.6607275805|0.6607784492|0.6601990415|0.6607353664
2024-03-03 12:21:00|SAND|1709468460|0.6607466773|0.6617793043|0.660645132|0.6612471329
2024-03-03 12:22:00|SAND|1709468520|0.6612422524|0.6612422524|0.6582096785|0.6582096785
2024-03-03 12:23:00|SAND|1709468580|0.6582630733|0.6601494612|0.6582630733|0.6599693209
2024-03-03 12:24:00|SAND|1709468640|0.6598772799|0.6620270323|0.6598772799|0.6610780672
2024-03-03 12:25:00|SAND|1709468700|0.6611317814|0.661500652|0.6609963943|0.6614720992
2024-03-03 12:26:00|SAND|1709468760|0.6614431603|0.6617993694|0.6610268317|0.661525507
2024-03-03 12:27:00|SAND|1709468820|0.6615289832|0.6617375468|0.6611446032|0.6617375468
2024-03-03 12:28:00|SAND|1709468880|0.6617605501|0.6625427109|0.6617605501|0.6624635249
2024-03-03 12:29:00|SAND|1709468940|0.6624673968|0.6624673968|0.6616238813|0.6622869166
2024-03-03 12:30:00|SAND|1709469000|0.662207263|0.6623859921|0.6616053165|0.6623471184
2024-03-03 12:31:00|SAND|1709469060|0.6623528017|0.6627498435|0.6617794458|0.6625081763
2024-03-03 12:32:00|SAND|1709469120|0.6625298543|0.6633517506|0.6625298543|0.6633072882
2024-03-03 12:33:00|SAND|1709469180|0.6633881226|0.6634007053|0.6613900443|0.6615901798
2024-03-03 12:34:00|SAND|1709469240|0.6615490985|0.6616325402|0.6580567669|0.6581136023
2024-03-03 12:35:00|SAND|1709469300|0.6581061484|0.6606877215|0.6579903579|0.6604715595
2024-03-03 12:36:00|SAND|1709469360|0.6605006801|0.6605006801|0.6597003445|0.6599318074
2024-03-03 12:37:00|SAND|1709469420|0.6599391581|0.6602416835|0.658696334|0.6595343524
2024-03-03 12:38:00|SAND|1709469480|0.6595524359|0.662044659|0.6594790634|0.662044659
2024-03-03 12:39:00|SAND|1709469540|0.6619880063|0.6622114365|0.6614639961|0.6621183255
2024-03-03 12:40:00|SAND|1709469600|0.6616304274|0.6616304274|0.6610315531|0.6611847417
2024-03-03 12:41:00|SAND|1709469660|0.6612149361|0.6617871635|0.6609362007|0.6613816452
2024-03-03 12:42:00|SAND|1709469720|0.6613216523|0.6613216523|0.6598924107|0.659960504
2024-03-03 12:43:00|SAND|1709469780|0.6598056309|0.6598056309|0.6591595825|0.6594712172
2024-03-03 12:44:00|SAND|1709469840|0.6596447698|0.6596447698|0.6588826491|0.658945916
2024-03-03 12:45:00|SAND|1709469900|0.6589708709|0.6595491831|0.6588592995|0.6595337553
2024-03-03 12:46:00|SAND|1709469960|0.659534397|0.6595742918|0.6581262968|0.6581819875
2024-03-03 12:47:00|SAND|1709470020|0.6582933875|0.6582938597|0.6572478606|0.6572478606
2024-03-03 12:48:00|SAND|1709470080|0.6572632702|0.6575059473|0.6571133946|0.6574776762
2024-03-03 12:49:00|SAND|1709470140|0.6575060469|0.6575060469|0.6559629027|0.656040512
2024-03-03 12:50:00|SAND|1709470200|0.6558021923|0.6562354634|0.6554852584|0.656095475
2024-03-03 12:51:00|SAND|1709470260|0.6560407863|0.6574611057|0.6560407863|0.6568830095
2024-03-03 12:52:00|SAND|1709470320|0.6569764872|0.6571863369|0.6565115881|0.6565115881
2024-03-03 12:53:00|SAND|1709470380|0.6564726775|0.6583270971|0.6564726775|0.6583270971
2024-03-03 12:54:00|SAND|1709470440|0.6586910482|0.6586910482|0.657950295|0.6580705479
2024-03-03 12:55:00|SAND|1709470500|0.658127449|0.6587641623|0.6580314162|0.6587010111
2024-03-03 12:56:00|SAND|1709470560|0.6587139373|0.6587707785|0.6582395819|0.6583210731
2024-03-03 12:57:00|SAND|1709470620|0.6582893305|0.6583150928|0.657695261|0.6579772327
2024-03-03 12:58:00|SAND|1709470680|0.6580440528|0.6580440528|0.6565099488|0.6569070926
2024-03-03 12:59:00|SAND|1709470740|0.6569094819|0.6570650732|0.656802899|0.6568214353
2024-03-03 13:00:00|SAND|1709470800|0.6568544839|0.6568835875|0.6562884612|0.6568835875
2024-03-03 13:01:00|SAND|1709470860|0.6569313841|0.6584305121|0.6568546323|0.6584305121
2024-03-03 13:02:00|SAND|1709470920|0.6584282085|0.658957826|0.6580617734|0.6588749682
2024-03-03 13:03:00|SAND|1709470980|0.6589089398|0.659341602|0.6584957986|0.6591946441
2024-03-03 13:04:00|SAND|1709471040|0.6593383113|0.6596321308|0.6593383113|0.6596299369
2024-03-03 13:05:00|SAND|1709471100|0.6595988082|0.6602726885|0.659498878|0.6601818637
2024-03-03 13:06:00|SAND|1709471160|0.6601905493|0.6618666354|0.6601905493|0.661804788
2024-03-03 13:07:00|SAND|1709471220|0.6618061066|0.6621626558|0.661074866|0.661074866
2024-03-03 13:08:00|SAND|1709471280|0.6610883161|0.6611619228|0.6602120707|0.6603242245
2024-03-03 13:09:00|SAND|1709471340|0.6602849129|0.6612446483|0.6602849129|0.6612060643
2024-03-03 13:10:00|SAND|1709471400|0.661160389|0.661214504|0.6602053164|0.6606959229
2024-03-03 13:11:00|SAND|1709471460|0.6611145491|0.6611145491|0.6604164519|0.6607106448
2024-03-03 13:12:00|SAND|1709471520|0.6607151602|0.6608595627|0.6599836647|0.660639433
2024-03-03 13:13:00|SAND|1709471580|0.6606262079|0.6613187153|0.6604957858|0.6612961912
2024-03-03 13:14:00|SAND|1709471640|0.6611780607|0.661213298|0.6602147608|0.6602234884
2024-03-03 13:15:00|SAND|1709471700|0.6604721504|0.6606651784|0.6604045126|0.6606345155
2024-03-03 13:16:00|SAND|1709471760|0.6605983568|0.6610391459|0.6603906363|0.6610391459
2024-03-03 13:17:00|SAND|1709471820|0.6610409238|0.6618729819|0.6610409238|0.6612628509
2024-03-03 13:18:00|SAND|1709471880|0.660990918|0.6618729359|0.660835847|0.6617764175
2024-03-03 13:19:00|SAND|1709471940|0.6617740532|0.6618775926|0.6608629705|0.6608702013
2024-03-03 13:20:00|SAND|1709472000|0.6606808431|0.6609274279|0.6591872143|0.6591872143
2024-03-03 13:21:00|SAND|1709472060|0.6591581651|0.6596728638|0.6575018882|0.6595568693
2024-03-03 13:22:00|SAND|1709472120|0.659178089|0.6595659278|0.6576445787|0.6576445787
2024-03-03 13:23:00|SAND|1709472180|0.6576578135|0.6592684497|0.6574900017|0.6591683212
2024-03-03 13:24:00|SAND|1709472240|0.6592711207|0.6594285464|0.6576866564|0.6577311991
2024-03-03 13:25:00|SAND|1709472300|0.6580904567|0.6597945485|0.6580904567|0.6592610092
2024-03-03 13:26:00|SAND|1709472360|0.6592411173|0.6594324724|0.6590434441|0.6593796481
2024-03-03 13:27:00|SAND|1709472420|0.6593346739|0.6596290117|0.6590141215|0.6595235172
2024-03-03 13:28:00|SAND|1709472480|0.6594679964|0.6594679964|0.6586224187|0.6586272886
2024-03-03 13:29:00|SAND|1709472540|0.6587984551|0.6594195018|0.6586880416|0.6593703618
2024-03-03 13:30:00|SAND|1709472600|0.6594690837|0.6612529253|0.6594401976|0.6612529253
2024-03-03 13:31:00|SAND|1709472660|0.6612684109|0.6614255599|0.6609053426|0.6612979914
2024-03-03 13:32:00|SAND|1709472720|0.6612898307|0.6629847512|0.6612898307|0.6629634892
2024-03-03 13:33:00|SAND|1709472780|0.6628087867|0.662853705|0.6622873354|0.662411814
2024-03-03 13:34:00|SAND|1709472840|0.6622472538|0.6641477857|0.6620969755|0.6641477857
2024-03-03 13:35:00|SAND|1709472900|0.6643505272|0.6653108964|0.6635428865|0.6636243279
2024-03-03 13:36:00|SAND|1709472960|0.6635751872|0.6635751872|0.6620790005|0.6625344038
2024-03-03 13:37:00|SAND|1709473020|0.6625614584|0.6628163315|0.6617193011|0.6618404564
2024-03-03 13:38:00|SAND|1709473080|0.6617549958|0.662313553|0.6612977979|0.6617765966
2024-03-03 13:39:00|SAND|1709473140|0.661777665|0.6629622116|0.6616625744|0.6627354743
2024-03-03 13:40:00|SAND|1709473200|0.6627352196|0.6630950188|0.6626466144|0.6630429928
2024-03-03 13:41:00|SAND|1709473260|0.6631010196|0.6635160998|0.6630027075|0.6635160998
2024-03-03 13:42:00|SAND|1709473320|0.6635128739|0.663668497|0.663344772|0.663668497
2024-03-03 13:43:00|SAND|1709473380|0.6634508189|0.6637695806|0.6633881299|0.6633980269
2024-03-03 13:44:00|SAND|1709473440|0.6633871399|0.6638004281|0.6632677683|0.6637954908
2024-03-03 13:45:00|SAND|1709473500|0.6636466575|0.663864608|0.6636033178|0.6638544629
2024-03-03 13:46:00|SAND|1709473560|0.6638818685|0.6651107486|0.6638818685|0.6650987602
2024-03-03 13:47:00|SAND|1709473620|0.6650047978|0.6650047978|0.6643956028|0.6645639983
2024-03-03 13:48:00|SAND|1709473680|0.6645607335|0.6646951263|0.6635744084|0.6641045895
2024-03-03 13:49:00|SAND|1709473740|0.6641573895|0.664352334|0.6638832957|0.6638832957
2024-03-03 13:50:00|SAND|1709473800|0.6638932067|0.6642354686|0.6638932067|0.664111289
2024-03-03 13:51:00|SAND|1709473860|0.66411648|0.6647728874|0.6637187562|0.664662241
2024-03-03 13:52:00|SAND|1709473920|0.6646585604|0.6646585604|0.6635868937|0.6636483499
2024-03-03 13:53:00|SAND|1709473980|0.6635601977|0.6643133807|0.6635217132|0.6641770948
2024-03-03 13:54:00|SAND|1709474040|0.6640865192|0.6640865192|0.6632884883|0.6632884883
2024-03-03 13:55:00|SAND|1709474100|0.663294677|0.6635420333|0.6630479494|0.6635326825
2024-03-03 13:56:00|SAND|1709474160|0.6636186871|0.6645792992|0.6636174417|0.6644976699
2024-03-03 13:57:00|SAND|1709474220|0.6644972275|0.6647874418|0.6640481151|0.6646624104
2024-03-03 13:58:00|SAND|1709474280|0.6646680932|0.6651258635|0.6646680932|0.665008135
2024-03-03 13:59:00|SAND|1709474340|0.6650037461|0.6656562475|0.6648675157|0.6655042775
2024-03-03 14:00:00|SAND|1709474400|0.6655306477|0.6664828802|0.6654529881|0.6664766622
2024-03-03 14:01:00|SAND|1709474460|0.666488313|0.6667267554|0.6643864291|0.6644601022
2024-03-03 14:02:00|SAND|1709474520|0.6644624357|0.6644624357|0.6630901581|0.6634112841
2024-03-03 14:03:00|SAND|1709474580|0.663410926|0.6646739332|0.6633109374|0.6643322925
2024-03-03 14:04:00|SAND|1709474640|0.6643259312|0.6646540303|0.6636012615|0.6641302021
2024-03-03 14:05:00|SAND|1709474700|0.6640412656|0.6645486592|0.6638414784|0.6638414784
2024-03-03 14:06:00|SAND|1709474760|0.6635603429|0.6641683053|0.6634674352|0.6636575722
2024-03-03 14:07:00|SAND|1709474820|0.6636508698|0.6636533579|0.6625973409|0.6626481544
2024-03-03 14:08:00|SAND|1709474880|0.6626430551|0.6633166797|0.6625804202|0.6633166797
2024-03-03 14:09:00|SAND|1709474940|0.6633164732|0.6633568067|0.6630458681|0.6632412227
2024-03-03 14:10:00|SAND|1709475000|0.6631829405|0.6633928185|0.6629784124|0.6632124371
2024-03-03 14:11:00|SAND|1709475060|0.6631938219|0.6633790216|0.6628050053|0.6628649332
2024-03-03 14:12:00|SAND|1709475120|0.6628661332|0.6636862414|0.6628569275|0.6631790562
2024-03-03 14:13:00|SAND|1709475180|0.6632989848|0.6632989848|0.6623483932|0.6623817317
2024-03-03 14:14:00|SAND|1709475240|0.6624443933|0.6628986416|0.6624096234|0.6625510345
2024-03-03 14:15:00|SAND|1709475300|0.6625027929|0.6631345452|0.6623164086|0.6628238957
2024-03-03 14:16:00|SAND|1709475360|0.6627917873|0.6632639865|0.6625309192|0.6631287378
2024-03-03 14:17:00|SAND|1709475420|0.6631141262|0.66383577|0.6630897127|0.6636488762
2024-03-03 14:18:00|SAND|1709475480|0.663679912|0.6645840111|0.6629986207|0.6644905765
2024-03-03 14:19:00|SAND|1709475540|0.6644351855|0.6648438844|0.6641056797|0.6643716473
2024-03-03 14:20:00|SAND|1709475600|0.6643724271|0.6645199411|0.6633336751|0.6633353827
2024-03-03 14:21:00|SAND|1709475660|0.6634960224|0.6634960224|0.6630012116|0.663224281
2024-03-03 14:22:00|SAND|1709475720|0.6632826761|0.6646279642|0.6632826761|0.6643507591
2024-03-03 14:23:00|SAND|1709475780|0.6642499791|0.6642499791|0.6636664083|0.664035032
2024-03-03 14:24:00|SAND|1709475840|0.6639989955|0.6640401724|0.6626212604|0.6626354404
2024-03-03 14:25:00|SAND|1709475900|0.6626189509|0.6629113831|0.6626189509|0.662835835
2024-03-03 14:26:00|SAND|1709475960|0.6628480462|0.6632159918|0.662748803|0.6628860087
2024-03-03 14:27:00|SAND|1709476020|0.6628422716|0.6628422716|0.6623988366|0.6626373349
2024-03-03 14:28:00|SAND|1709476080|0.6625978255|0.6630230256|0.6625553156|0.6629941748
2024-03-03 14:29:00|SAND|1709476140|0.6629641896|0.6631180445|0.6628041309|0.663031997
2024-03-03 14:30:00|SAND|1709476200|0.6629443577|0.6630340056|0.662843179|0.6629318786
2024-03-03 14:31:00|SAND|1709476260|0.6629508224|0.6632325105|0.6616839502|0.6629712339
2024-03-03 14:32:00|SAND|1709476320|0.662969225|0.6646128725|0.662969225|0.6638121236
2024-03-03 14:33:00|SAND|1709476380|0.663703135|0.6637426816|0.6626113399|0.6626113399
2024-03-03 14:34:00|SAND|1709476440|0.6625869087|0.6625869087|0.6603305362|0.6603305362
2024-03-03 14:35:00|SAND|1709476500|0.6603115555|0.6607395897|0.6593956682|0.6598503346
2024-03-03 14:36:00|SAND|1709476560|0.6596574429|0.6598062451|0.6586868737|0.6586868737
2024-03-03 14:37:00|SAND|1709476620|0.6586405902|0.6586405902|0.6571885009|0.6575167939
2024-03-03 14:38:00|SAND|1709476680|0.657753951|0.6606389683|0.657753951|0.6606389683
2024-03-03 14:39:00|SAND|1709476740|0.6606021708|0.6607267325|0.6603248525|0.6606990554
2024-03-03 14:40:00|SAND|1709476800|0.6607409175|0.6607913802|0.660015389|0.6600428016
2024-03-03 14:41:00|SAND|1709476860|0.6601161835|0.6608573321|0.6595406018|0.6607894498
2024-03-03 14:42:00|SAND|1709476920|0.6605902375|0.6611288608|0.659865912|0.6603549208
2024-03-03 14:43:00|SAND|1709476980|0.6603300442|0.6606764355|0.6603174866|0.6605621398
2024-03-03 14:44:00|SAND|1709477040|0.6605619296|0.6609502645|0.6601715295|0.660939255
2024-03-03 14:45:00|SAND|1709477100|0.6609560639|0.6615196727|0.6609348627|0.6609485925
2024-03-03 14:46:00|SAND|1709477160|0.660960097|0.6611599732|0.6604189427|0.6605876498
2024-03-03 14:47:00|SAND|1709477220|0.6605472324|0.6630095307|0.6605472324|0.6629165587
2024-03-03 14:48:00|SAND|1709477280|0.6629240083|0.6631439909|0.6617882674|0.6618438605
2024-03-03 14:49:00|SAND|1709477340|0.6615487298|0.6616731584|0.6600748829|0.6602843424
2024-03-03 14:50:00|SAND|1709477400|0.6601737109|0.6611411876|0.659469028|0.6607732236
2024-03-03 14:51:00|SAND|1709477460|0.660872545|0.6614144587|0.6602772121|0.6605255812
2024-03-03 14:52:00|SAND|1709477520|0.6605198843|0.66103284|0.6602664016|0.66103284
2024-03-03 14:53:00|SAND|1709477580|0.6609950765|0.6609950765|0.6593878563|0.6595890448
2024-03-03 14:54:00|SAND|1709477640|0.6595916896|0.6596103703|0.6587149517|0.6587149517
2024-03-03 14:55:00|SAND|1709477700|0.6587111366|0.6589068038|0.658199744|0.6589068038
2024-03-03 14:56:00|SAND|1709477760|0.6589551393|0.6596675753|0.6580941554|0.6582325783
2024-03-03 14:57:00|SAND|1709477820|0.6581815979|0.6589323259|0.6578195203|0.6578274345
2024-03-03 14:58:00|SAND|1709477880|0.6578267108|0.6591689108|0.6577389291|0.6590559764
2024-03-03 14:59:00|SAND|1709477940|0.6590890962|0.6610545036|0.6589302358|0.6607575896
2024-03-03 15:00:00|SAND|1709478000|0.6609673753|0.6609673753|0.659877559|0.6598808572
2024-03-03 15:01:00|SAND|1709478060|0.6598075509|0.6604798738|0.6598075509|0.6604587356
2024-03-03 15:02:00|SAND|1709478120|0.6604137976|0.661367158|0.6603517219|0.6608536818
2024-03-03 15:03:00|SAND|1709478180|0.6608374831|0.6611654236|0.6607192747|0.6608376815
2024-03-03 15:04:00|SAND|1709478240|0.660844081|0.6618634161|0.6607570989|0.6617890767
2024-03-03 15:05:00|SAND|1709478300|0.661815577|0.6630644575|0.6616833953|0.662968731
2024-03-03 15:06:00|SAND|1709478360|0.6630883387|0.6643755566|0.6630043983|0.6634722225
2024-03-03 15:07:00|SAND|1709478420|0.6634650157|0.6641741116|0.663357818|0.6639374705
2024-03-03 15:08:00|SAND|1709478480|0.6640424662|0.6653189889|0.6640424662|0.6644638846
2024-03-03 15:09:00|SAND|1709478540|0.6644055597|0.6645423423|0.663880787|0.6639897219
2024-03-03 15:10:00|SAND|1709478600|0.6639135931|0.6644576441|0.6638527976|0.6640378023
2024-03-03 15:11:00|SAND|1709478660|0.664038744|0.6647338486|0.6639760341|0.6645114496
2024-03-03 15:12:00|SAND|1709478720|0.6645111842|0.6649602511|0.6641429329|0.664216003
2024-03-03 15:13:00|SAND|1709478780|0.6640292521|0.6640555165|0.6635263296|0.663818601
2024-03-03 15:14:00|SAND|1709478840|0.6638152692|0.6641257107|0.6636030759|0.663947444
2024-03-03 15:15:00|SAND|1709478900|0.6639910351|0.6644507549|0.6639175903|0.6642509465
2024-03-03 15:16:00|SAND|1709478960|0.6642486199|0.6643857555|0.6638382662|0.6638382662
2024-03-03 15:17:00|SAND|1709479020|0.6638175133|0.6644601576|0.6636792135|0.6643459425
2024-03-03 15:18:00|SAND|1709479080|0.664094468|0.6648492573|0.6639596309|0.6647264423
2024-03-03 15:19:00|SAND|1709479140|0.6647296768|0.6653381095|0.6645702407|0.6648743735
2024-03-03 15:20:00|SAND|1709479200|0.6648235776|0.6650635173|0.6646642303|0.6646683813
2024-03-03 15:21:00|SAND|1709479260|0.6645330366|0.6646741566|0.6636309123|0.6638207825
2024-03-03 15:22:00|SAND|1709479320|0.6637582298|0.6637582298|0.662422069|0.6625804603
2024-03-03 15:23:00|SAND|1709479380|0.6625465035|0.6648900146|0.6625465035|0.6648900146
2024-03-03 15:24:00|SAND|1709479440|0.6648924447|0.6654828284|0.6648474549|0.6651668886
2024-03-03 15:25:00|SAND|1709479500|0.6652042125|0.6654006383|0.6646615574|0.6647357854
2024-03-03 15:26:00|SAND|1709479560|0.6647940982|0.6648088566|0.6642468661|0.664712133
2024-03-03 15:27:00|SAND|1709479620|0.6647104246|0.6655251782|0.6647104246|0.6651184346
2024-03-03 15:28:00|SAND|1709479680|0.6650124565|0.6651440522|0.6642663616|0.6642840599
2024-03-03 15:29:00|SAND|1709479740|0.6642102188|0.6642102188|0.6634546862|0.6639755576
2024-03-03 15:30:00|SAND|1709479800|0.663966977|0.663966977|0.663527071|0.6638935672
2024-03-03 15:31:00|SAND|1709479860|0.6639251344|0.6641450817|0.6634166251|0.663420859
2024-03-03 15:32:00|SAND|1709479920|0.6633973865|0.6637230757|0.662011932|0.662011932
2024-03-03 15:33:00|SAND|1709479980|0.6619653446|0.6623530798|0.6615481674|0.6622130634
2024-03-03 15:34:00|SAND|1709480040|0.6621642898|0.6624056622|0.6620501153|0.6622640394
2024-03-03 15:35:00|SAND|1709480100|0.6622113643|0.6624362852|0.6619440251|0.6621844426
2024-03-03 15:36:00|SAND|1709480160|0.6622255997|0.6637183902|0.6618119457|0.6636843235
2024-03-03 15:37:00|SAND|1709480220|0.6637684405|0.6650461271|0.6633404202|0.6645828112
2024-03-03 15:38:00|SAND|1709480280|0.664564146|0.6651483182|0.6641408438|0.665059926
2024-03-03 15:39:00|SAND|1709480340|0.6650591343|0.6651359269|0.6648225326|0.6648293036
2024-03-03 15:40:00|SAND|1709480400|0.6649053351|0.6651572263|0.6648527272|0.6649407788
2024-03-03 15:41:00|SAND|1709480460|0.6649421133|0.6649859407|0.66445245|0.6645790891
2024-03-03 15:42:00|SAND|1709480520|0.6645758147|0.6652088814|0.6644857128|0.6651609104
2024-03-03 15:43:00|SAND|1709480580|0.6651671068|0.665200201|0.6643521253|0.6644415403
2024-03-03 15:44:00|SAND|1709480640|0.6644606793|0.6645305085|0.6641705936|0.6645305085
2024-03-03 15:45:00|SAND|1709480700|0.6647083381|0.6651475422|0.6647083381|0.6650673059
2024-03-03 15:46:00|SAND|1709480760|0.6650698902|0.6653860162|0.664929112|0.6653860162
2024-03-03 15:47:00|SAND|1709480820|0.6654146344|0.6657222808|0.6653262686|0.6655308509
2024-03-03 15:48:00|SAND|1709480880|0.6655579345|0.6656045596|0.6639089013|0.6641890253
2024-03-03 15:49:00|SAND|1709480940|0.6641995438|0.6643971558|0.6639633424|0.6643971558
2024-03-03 15:50:00|SAND|1709481000|0.6644353447|0.6651478377|0.6644353447|0.6651436635
2024-03-03 15:51:00|SAND|1709481060|0.6651456236|0.6651497477|0.6648339239|0.6649977755
2024-03-03 15:52:00|SAND|1709481120|0.6649477841|0.6656105954|0.6647872648|0.6656105954
2024-03-03 15:53:00|SAND|1709481180|0.6656023869|0.6658973958|0.6652286651|0.6653679733
2024-03-03 15:54:00|SAND|1709481240|0.6654257212|0.6654257212|0.6643804505|0.6644614025
2024-03-03 15:55:00|SAND|1709481300|0.6644283132|0.6650174042|0.6643120432|0.6650154653
2024-03-03 15:56:00|SAND|1709481360|0.6650917597|0.6651801354|0.664477069|0.664613349
2024-03-03 15:57:00|SAND|1709481420|0.6646286081|0.665148873|0.6646286081|0.665148873
2024-03-03 15:58:00|SAND|1709481480|0.6650960679|0.6654376731|0.6648506078|0.6650555051
2024-03-03 15:59:00|SAND|1709481540|0.6650395973|0.665118208|0.6647919696|0.6649064908
2024-03-03 16:00:00|SAND|1709481600|0.6649307706|0.6655826586|0.6647766964|0.6655505838
2024-03-03 16:01:00|SAND|1709481660|0.6655451024|0.6663692804|0.6653532592|0.6659409018
2024-03-03 16:02:00|SAND|1709481720|0.6659736062|0.6665616021|0.6658620837|0.6658620837
2024-03-03 16:03:00|SAND|1709481780|0.6659061475|0.6659061475|0.6639548133|0.6639548133
2024-03-03 16:04:00|SAND|1709481840|0.6639643463|0.6639643463|0.6629052079|0.6631200497
2024-03-03 16:05:00|SAND|1709481900|0.6632920449|0.6643974122|0.6632920449|0.6638405686
2024-03-03 16:06:00|SAND|1709481960|0.663833971|0.663833971|0.6624810811|0.6624810811
2024-03-03 16:07:00|SAND|1709482020|0.6624840148|0.6628830132|0.662429389|0.6626383556
2024-03-03 16:08:00|SAND|1709482080|0.6625280692|0.663536145|0.661758643|0.663536145
2024-03-03 16:09:00|SAND|1709482140|0.663453244|0.6641997781|0.6631755896|0.6641961762
2024-03-03 16:10:00|SAND|1709482200|0.6642902271|0.6650057246|0.6642902271|0.6645166971
2024-03-03 16:11:00|SAND|1709482260|0.664645115|0.6662551508|0.664645115|0.665518588
2024-03-03 16:12:00|SAND|1709482320|0.6652081063|0.667403754|0.6652081063|0.6672232365
2024-03-03 16:13:00|SAND|1709482380|0.6671946639|0.6671946639|0.6667549965|0.6669172524
2024-03-03 16:14:00|SAND|1709482440|0.6670027911|0.6671569659|0.6668672985|0.6669860839
2024-03-03 16:15:00|SAND|1709482500|0.6670042397|0.6670042397|0.6665542979|0.6666427052
2024-03-03 16:16:00|SAND|1709482560|0.6666450108|0.6666709939|0.6660877914|0.6664949126
2024-03-03 16:17:00|SAND|1709482620|0.6664904805|0.6669852555|0.6664904805|0.6667541432
2024-03-03 16:18:00|SAND|1709482680|0.6666437769|0.6666437769|0.6652548044|0.6652548044
2024-03-03 16:19:00|SAND|1709482740|0.6652870329|0.6659530819|0.664613832|0.6658503154
2024-03-03 16:20:00|SAND|1709482800|0.6658545398|0.6660418796|0.6655113411|0.6655113411
2024-03-03 16:21:00|SAND|1709482860|0.6654885288|0.6655784124|0.664476405|0.6645131647
2024-03-03 16:22:00|SAND|1709482920|0.6645117595|0.6649271407|0.6641605769|0.6646175729
2024-03-03 16:23:00|SAND|1709482980|0.6646170015|0.6648634856|0.6644864702|0.6644864702
2024-03-03 16:24:00|SAND|1709483040|0.6643889633|0.6647281087|0.6643492371|0.6644910508
2024-03-03 16:25:00|SAND|1709483100|0.6645152905|0.6648924285|0.6645152905|0.664741984
2024-03-03 16:26:00|SAND|1709483160|0.6647375042|0.666424071|0.6647375042|0.6663528067
2024-03-03 16:27:00|SAND|1709483220|0.6666794835|0.6671592884|0.6659321582|0.6671406627
2024-03-03 16:28:00|SAND|1709483280|0.6671696004|0.6674674789|0.6671696004|0.6673559813
2024-03-03 16:29:00|SAND|1709483340|0.6674463996|0.6679244352|0.6674463996|0.6679205893
2024-03-03 16:30:00|SAND|1709483400|0.6679224869|0.6687542699|0.6679224869|0.6686739738
2024-03-03 16:31:00|SAND|1709483460|0.668584898|0.6685954368|0.6675261512|0.6677360203
2024-03-03 16:32:00|SAND|1709483520|0.6676964137|0.6679171087|0.6670959687|0.6670959687
2024-03-03 16:33:00|SAND|1709483580|0.667111475|0.667111475|0.663694883|0.6653163634
2024-03-03 16:34:00|SAND|1709483640|0.6654342376|0.6656818556|0.6653320786|0.665506298
2024-03-03 16:35:00|SAND|1709483700|0.6653595687|0.6656036274|0.664921398|0.6652770813
2024-03-03 16:36:00|SAND|1709483760|0.6652733083|0.6659898052|0.6651756547|0.6658947804
2024-03-03 16:37:00|SAND|1709483820|0.6658997354|0.666328574|0.6658997354|0.6661574576
2024-03-03 16:38:00|SAND|1709483880|0.6661901567|0.666450146|0.6656826113|0.6656926925
2024-03-03 16:39:00|SAND|1709483940|0.6656627597|0.6659881646|0.6644034905|0.6659881646
2024-03-03 16:40:00|SAND|1709484000|0.6658897888|0.6660569726|0.6654984592|0.665955395
2024-03-03 16:41:00|SAND|1709484060|0.6659894293|0.6674344796|0.6659894293|0.6673985239
2024-03-03 16:42:00|SAND|1709484120|0.6673971452|0.6701971176|0.6672202083|0.6696956386
2024-03-03 16:43:00|SAND|1709484180|0.6695770308|0.670724032|0.6694132488|0.670370075
2024-03-03 16:44:00|SAND|1709484240|0.6705910549|0.6706110815|0.6694245402|0.6697322905
2024-03-03 16:45:00|SAND|1709484300|0.6696635146|0.670451694|0.6692976502|0.670451694
2024-03-03 16:46:00|SAND|1709484360|0.670583637|0.6705923608|0.6695012218|0.6695692053
2024-03-03 16:47:00|SAND|1709484420|0.669452004|0.6695975281|0.6678828978|0.668413586
2024-03-03 16:48:00|SAND|1709484480|0.6683743175|0.6685205759|0.6670663914|0.6683283141
2024-03-03 16:49:00|SAND|1709484540|0.6683097199|0.6692160411|0.6678885795|0.668769869
2024-03-03 16:50:00|SAND|1709484600|0.6688227284|0.6700794672|0.6688227284|0.6699441209
2024-03-03 16:51:00|SAND|1709484660|0.6700355487|0.6701160456|0.6692916195|0.6695010302
2024-03-03 16:52:00|SAND|1709484720|0.669502969|0.6700639051|0.6692557309|0.6696922913
2024-03-03 16:53:00|SAND|1709484780|0.6696915362|0.669813436|0.6692858594|0.6693475128
2024-03-03 16:54:00|SAND|1709484840|0.6693459074|0.6699081532|0.6693459074|0.6696798127
2024-03-03 16:55:00|SAND|1709484900|0.6697221581|0.6701695585|0.6696655801|0.6701470868
2024-03-03 16:56:00|SAND|1709484960|0.6702074681|0.6703789414|0.6698872974|0.6702094288
2024-03-03 16:57:00|SAND|1709485020|0.6702097675|0.6703228629|0.6697470481|0.6702689036
2024-03-03 16:58:00|SAND|1709485080|0.6702377031|0.6704360928|0.6700210285|0.6703472187
2024-03-03 16:59:00|SAND|1709485140|0.6703488964|0.6708104238|0.670198115|0.6706255773
2024-03-03 17:00:00|SAND|1709485200|0.6706075765|0.6707643129|0.6705692866|0.6706632062
2024-03-03 17:01:00|SAND|1709485260|0.6709124868|0.6714905178|0.6709124868|0.670962898
2024-03-03 17:02:00|SAND|1709485320|0.6705844303|0.6707153223|0.6697662651|0.6702047592
2024-03-03 17:03:00|SAND|1709485380|0.6702555866|0.6706239411|0.6691790005|0.6704825844
2024-03-03 17:04:00|SAND|1709485440|0.6704861008|0.6714081709|0.6701668849|0.6712228131
2024-03-03 17:05:00|SAND|1709485500|0.6712214568|0.6716845061|0.6709855927|0.6715230119
2024-03-03 17:06:00|SAND|1709485560|0.6715215814|0.6715447715|0.671010797|0.6712853
2024-03-03 17:07:00|SAND|1709485620|0.6713957192|0.6714937662|0.670494593|0.6711676547
2024-03-03 17:08:00|SAND|1709485680|0.6712547282|0.6716834983|0.6712547282|0.671452858
2024-03-03 17:09:00|SAND|1709485740|0.6714674354|0.6714674354|0.6707615164|0.6712783391
2024-03-03 17:10:00|SAND|1709485800|0.6712062401|0.671791443|0.6706781093|0.6717016234
2024-03-03 17:11:00|SAND|1709485860|0.6718491722|0.6730387719|0.6718431902|0.6728574876
2024-03-03 17:12:00|SAND|1709485920|0.6728461719|0.6729061728|0.672077862|0.6721068297
2024-03-03 17:13:00|SAND|1709485980|0.6720476345|0.6720517945|0.6703980642|0.670466731
2024-03-03 17:14:00|SAND|1709486040|0.6704494749|0.6707938461|0.6700224243|0.6706198334
2024-03-03 17:15:00|SAND|1709486100|0.6706610257|0.6706610257|0.6696271341|0.6698011753
2024-03-03 17:16:00|SAND|1709486160|0.6697705743|0.6704086714|0.6690511624|0.6704086714
2024-03-03 17:17:00|SAND|1709486220|0.6704011102|0.6709536875|0.6701649216|0.6704987377
2024-03-03 17:18:00|SAND|1709486280|0.6703758922|0.6703758922|0.6693765351|0.6698549402
2024-03-03 17:19:00|SAND|1709486340|0.6698563233|0.6707021371|0.6698563233|0.6706874632
2024-03-03 17:20:00|SAND|1709486400|0.6705746872|0.6705746872|0.6699272379|0.6699306522
2024-03-03 17:21:00|SAND|1709486460|0.6700058497|0.6700080599|0.6697115804|0.6699268447
2024-03-03 17:22:00|SAND|1709486520|0.6699199884|0.6699199884|0.6684562979|0.6686164525
2024-03-03 17:23:00|SAND|1709486580|0.6686136149|0.6688859961|0.6685636317|0.6685689411
2024-03-03 17:24:00|SAND|1709486640|0.668553043|0.6706513644|0.668553043|0.6706513644
2024-03-03 17:25:00|SAND|1709486700|0.6706851955|0.6707895934|0.669768619|0.6698210569
2024-03-03 17:26:00|SAND|1709486760|0.6697554377|0.6697555786|0.6689044336|0.66915298
2024-03-03 17:27:00|SAND|1709486820|0.66913463|0.6700097635|0.66913463|0.669582011
2024-03-03 17:28:00|SAND|1709486880|0.6695163773|0.6701598414|0.6695163773|0.6700198379
2024-03-03 17:29:00|SAND|1709486940|0.6700211599|0.6703731595|0.6699279991|0.6703552285
2024-03-03 17:30:00|SAND|1709487000|0.6703530317|0.6704325279|0.6701205222|0.6703474628
2024-03-03 17:31:00|SAND|1709487060|0.6703462108|0.6705402823|0.6693020744|0.6694395972
2024-03-03 17:32:00|SAND|1709487120|0.6694441219|0.6698415559|0.6693288464|0.6695107483
2024-03-03 17:33:00|SAND|1709487180|0.6694787904|0.6695873872|0.6692610229|0.6695427633
2024-03-03 17:34:00|SAND|1709487240|0.669573534|0.669573534|0.6687269185|0.6687269185
2024-03-03 17:35:00|SAND|1709487300|0.6687685286|0.6687685286|0.6667448791|0.6676876888
2024-03-03 17:36:00|SAND|1709487360|0.667680009|0.6682167765|0.6659422763|0.6677780714
2024-03-03 17:37:00|SAND|1709487420|0.6678069806|0.6693777039|0.6677682662|0.6693777039
2024-03-03 17:38:00|SAND|1709487480|0.6693340045|0.6702352845|0.6692289988|0.6702352845
2024-03-03 17:39:00|SAND|1709487540|0.670225831|0.6704022282|0.6697469559|0.670222812
2024-03-03 17:40:00|SAND|1709487600|0.6700276032|0.6700407375|0.6688263684|0.6688320069
2024-03-03 17:41:00|SAND|1709487660|0.6688248227|0.6690333961|0.6686123995|0.6688493943
2024-03-03 17:42:00|SAND|1709487720|0.6688036052|0.6693692753|0.6686634437|0.669324614
2024-03-03 17:43:00|SAND|1709487780|0.6694111539|0.6701057062|0.6694111539|0.6698122974
2024-03-03 17:44:00|SAND|1709487840|0.6697486957|0.6697926758|0.6695129913|0.6697926758
2024-03-03 17:45:00|SAND|1709487900|0.6697610552|0.6700591513|0.6696366071|0.6697708255
2024-03-03 17:46:00|SAND|1709487960|0.669777323|0.6699578853|0.6694721592|0.6698346027
2024-03-03 17:47:00|SAND|1709488020|0.6698319164|0.670787995|0.6698319164|0.6706013085
2024-03-03 17:48:00|SAND|1709488080|0.6706508885|0.6706508885|0.6697940916|0.6701347553
2024-03-03 17:49:00|SAND|1709488140|0.669973135|0.6699871505|0.6694291588|0.669600476
2024-03-03 17:50:00|SAND|1709488200|0.669774746|0.6697827955|0.6693340249|0.6693340249
2024-03-03 17:51:00|SAND|1709488260|0.6693944846|0.6694264352|0.6685941767|0.6685941839
2024-03-03 17:52:00|SAND|1709488320|0.6685227995|0.66871203|0.6678602527|0.6679332976
2024-03-03 17:53:00|SAND|1709488380|0.667851251|0.667928307|0.6675615441|0.6676260483
2024-03-03 17:54:00|SAND|1709488440|0.6676464989|0.668348598|0.6675971432|0.668348598
2024-03-03 17:55:00|SAND|1709488500|0.6683469198|0.6686237152|0.6683469198|0.668509378
2024-03-03 17:56:00|SAND|1709488560|0.668467818|0.6686079716|0.6681891728|0.6681891728
2024-03-03 17:57:00|SAND|1709488620|0.6681456581|0.6681456581|0.667814869|0.6680494609
2024-03-03 17:58:00|SAND|1709488680|0.6679945741|0.6680647268|0.6676558228|0.6678733488
2024-03-03 17:59:00|SAND|1709488740|0.6679651978|0.6679651978|0.6675050379|0.6675435427
2024-03-03 18:00:00|SAND|1709488800|0.6675782094|0.6677520775|0.6675488117|0.6677487846
2024-03-03 18:01:00|SAND|1709488860|0.6678006898|0.6688175256|0.6677939357|0.6687566244
2024-03-03 18:02:00|SAND|1709488920|0.6686081631|0.6688806403|0.6680647785|0.6680647785
2024-03-03 18:03:00|SAND|1709488980|0.6680649167|0.6680649167|0.6667232098|0.6669711612
2024-03-03 18:04:00|SAND|1709489040|0.6669187884|0.6672682359|0.6669180012|0.6672428096
2024-03-03 18:05:00|SAND|1709489100|0.6673327945|0.6677974498|0.6667343453|0.6667343453
2024-03-03 18:06:00|SAND|1709489160|0.6667606407|0.6668393212|0.6660695468|0.6664509234
2024-03-03 18:07:00|SAND|1709489220|0.6664151992|0.6670197322|0.666327789|0.6670197322
2024-03-03 18:08:00|SAND|1709489280|0.6670322335|0.6689727905|0.6670322335|0.6682620658
2024-03-03 18:09:00|SAND|1709489340|0.6683007799|0.6685375545|0.6681655963|0.6684954576
2024-03-03 18:10:00|SAND|1709489400|0.6684934149|0.6684934149|0.6682086286|0.6682906234
2024-03-03 18:11:00|SAND|1709489460|0.6682386692|0.6682386692|0.6673225496|0.6673681164
2024-03-03 18:12:00|SAND|1709489520|0.667337231|0.6693450482|0.6672382989|0.6692242477
2024-03-03 18:13:00|SAND|1709489580|0.6693014622|0.6700528219|0.6692892819|0.6697974906
2024-03-03 18:14:00|SAND|1709489640|0.6697933193|0.6697933193|0.6693420088|0.6693420088
2024-03-03 18:15:00|SAND|1709489700|0.6691266067|0.6692295002|0.6684855955|0.6688163263
2024-03-03 18:16:00|SAND|1709489760|0.6688565418|0.6688979073|0.6681042912|0.6686843545
2024-03-03 18:17:00|SAND|1709489820|0.6687058422|0.6687679798|0.6683588636|0.6683588636
2024-03-03 18:18:00|SAND|1709489880|0.6683257037|0.6683463162|0.6681177728|0.6682529236
2024-03-03 18:19:00|SAND|1709489940|0.6682766806|0.668451955|0.6677177447|0.668451955
2024-03-03 18:20:00|SAND|1709490000|0.668330898|0.6685911096|0.6676111619|0.6677086415
2024-03-03 18:21:00|SAND|1709490060|0.6677227771|0.6677227771|0.6671048634|0.6672615308
2024-03-03 18:22:00|SAND|1709490120|0.6673364513|0.6676972933|0.6673053468|0.6676555804
2024-03-03 18:23:00|SAND|1709490180|0.6677929076|0.6682179331|0.6677527621|0.6681403658
2024-03-03 18:24:00|SAND|1709490240|0.6680469185|0.6682429611|0.6676729012|0.6677051317
2024-03-03 18:25:00|SAND|1709490300|0.6676325162|0.6689707445|0.6674452555|0.6684870415
2024-03-03 18:26:00|SAND|1709490360|0.6685119446|0.6685296386|0.6678558732|0.6678872701
2024-03-03 18:27:00|SAND|1709490420|0.6679981785|0.6680765059|0.6674307889|0.6674962547
2024-03-03 18:28:00|SAND|1709490480|0.667465236|0.6675022636|0.6668690764|0.6669130119
2024-03-03 18:29:00|SAND|1709490540|0.6670252495|0.6672494233|0.6658604803|0.6658604803
2024-03-03 18:30:00|SAND|1709490600|0.6658459064|0.6668605348|0.6658459064|0.6665848392
2024-03-03 18:31:00|SAND|1709490660|0.666606272|0.6669377655|0.665258685|0.665297003
2024-03-03 18:32:00|SAND|1709490720|0.6652920539|0.6652920539|0.6640734317|0.664139973
2024-03-03 18:33:00|SAND|1709490780|0.6642182677|0.6642182677|0.6625456067|0.6625761115
2024-03-03 18:34:00|SAND|1709490840|0.6626681236|0.6635284415|0.6626681236|0.6626925856
2024-03-03 18:35:00|SAND|1709490900|0.6626156124|0.6635025253|0.6618464317|0.6630587545
2024-03-03 18:36:00|SAND|1709490960|0.6627247886|0.6627514169|0.6621566057|0.6621757629
2024-03-03 18:37:00|SAND|1709491020|0.6622189684|0.6630981488|0.6622189684|0.66309244
2024-03-03 18:38:00|SAND|1709491080|0.6632355974|0.6635545556|0.6631436062|0.6633898751
2024-03-03 18:39:00|SAND|1709491140|0.6634495651|0.6644484248|0.6634495651|0.663787232
2024-03-03 18:40:00|SAND|1709491200|0.6637694694|0.6644129264|0.6637213455|0.6642738047
2024-03-03 18:41:00|SAND|1709491260|0.6641602973|0.6656494705|0.6641302566|0.6656047053
2024-03-03 18:42:00|SAND|1709491320|0.6653906517|0.6656634482|0.6647805097|0.6649933732
2024-03-03 18:43:00|SAND|1709491380|0.6646183598|0.6651295321|0.6644698293|0.6650533327
2024-03-03 18:44:00|SAND|1709491440|0.6650231404|0.6651745642|0.6645606083|0.6647184771
2024-03-03 18:45:00|SAND|1709491500|0.6646211815|0.6650886738|0.664571292|0.6647610041
2024-03-03 18:46:00|SAND|1709491560|0.6648490454|0.6651410977|0.6647850581|0.6650532561
2024-03-03 18:47:00|SAND|1709491620|0.6651171638|0.6652598233|0.6649291799|0.6650447019
2024-03-03 18:48:00|SAND|1709491680|0.66503417|0.6651500786|0.6647420265|0.6649893322
2024-03-03 18:49:00|SAND|1709491740|0.6649189959|0.6657832407|0.66479304|0.6656901764
2024-03-03 18:50:00|SAND|1709491800|0.6657401979|0.6657401979|0.6651653896|0.6655014054
2024-03-03 18:51:00|SAND|1709491860|0.6653577411|0.6653577411|0.6649823333|0.6650463074
2024-03-03 18:52:00|SAND|1709491920|0.665404175|0.6661948316|0.665404175|0.6655169426
2024-03-03 18:53:00|SAND|1709491980|0.6655458643|0.6655458643|0.6653444301|0.6653444301
2024-03-03 18:54:00|SAND|1709492040|0.6652582931|0.6655740117|0.6651656938|0.6655298084
2024-03-03 18:55:00|SAND|1709492100|0.6655707648|0.6664346269|0.6655707648|0.6664346269
2024-03-03 18:56:00|SAND|1709492160|0.6668069879|0.6675708376|0.6665759659|0.6674584332
2024-03-03 18:57:00|SAND|1709492220|0.667453999|0.6675465216|0.6672179744|0.6673167756
2024-03-03 18:58:00|SAND|1709492280|0.6673543737|0.6683052596|0.6673543737|0.6682591323
2024-03-03 18:59:00|SAND|1709492340|0.668210498|0.6683000046|0.6678531505|0.6678654835
2024-03-03 19:00:00|SAND|1709492400|0.6678996484|0.6679848466|0.6677372886|0.6679357285
2024-03-03 19:01:00|SAND|1709492460|0.6679012102|0.6680066319|0.6676239559|0.6677464024
2024-03-03 19:02:00|SAND|1709492520|0.6677736196|0.6684173241|0.6677736196|0.6684173241
2024-03-03 19:03:00|SAND|1709492580|0.6687675303|0.6688824305|0.6683367033|0.6683373519
2024-03-03 19:04:00|SAND|1709492640|0.6681363431|0.6681363431|0.6677090106|0.667925572
2024-03-03 19:05:00|SAND|1709492700|0.6679317644|0.668373783|0.6678996709|0.668297094
2024-03-03 19:06:00|SAND|1709492760|0.6681731153|0.6686269169|0.6681655591|0.6682563064
2024-03-03 19:07:00|SAND|1709492820|0.6685002804|0.6686878441|0.6677930506|0.6678659339
2024-03-03 19:08:00|SAND|1709492880|0.6679113222|0.6680009791|0.6675474501|0.6677219681
2024-03-03 19:09:00|SAND|1709492940|0.6676039852|0.6684318042|0.6676039852|0.6684122724
2024-03-03 19:10:00|SAND|1709493000|0.668411988|0.6688933417|0.6681967293|0.6682480954
2024-03-03 19:11:00|SAND|1709493060|0.6682297855|0.6682297855|0.6676042179|0.667639566
2024-03-03 19:12:00|SAND|1709493120|0.667681599|0.6691849847|0.6674652261|0.6691473555
2024-03-03 19:13:00|SAND|1709493180|0.6689862015|0.6693565558|0.6689862015|0.669305472
2024-03-03 19:14:00|SAND|1709493240|0.6692570325|0.6693103159|0.6678486154|0.6678486154
2024-03-03 19:15:00|SAND|1709493300|0.6679429176|0.6679429176|0.6673673562|0.6673721375
2024-03-03 19:16:00|SAND|1709493360|0.6673715642|0.6675171629|0.6669410547|0.6675034942
2024-03-03 19:17:00|SAND|1709493420|0.667471442|0.6684718688|0.667471442|0.6684718688
2024-03-03 19:18:00|SAND|1709493480|0.668593771|0.6688683856|0.6684203918|0.668710719
2024-03-03 19:19:00|SAND|1709493540|0.6685635021|0.6685635021|0.6678137074|0.6678137074
2024-03-03 19:20:00|SAND|1709493600|0.6679132248|0.6688434658|0.6677121908|0.6688080182
2024-03-03 19:21:00|SAND|1709493660|0.6688073872|0.6691608537|0.6684717802|0.6684717802
2024-03-03 19:22:00|SAND|1709493720|0.6683837529|0.6683914687|0.6671037057|0.6671217225
2024-03-03 19:23:00|SAND|1709493780|0.6671639517|0.6672442255|0.6659572565|0.6659836346
2024-03-03 19:24:00|SAND|1709493840|0.6659833551|0.6665009095|0.6659737327|0.6664625251
2024-03-03 19:25:00|SAND|1709493900|0.666463252|0.6679781349|0.666463252|0.6672786193
2024-03-03 19:26:00|SAND|1709493960|0.6672004478|0.6672004478|0.6666415003|0.6668922586
2024-03-03 19:27:00|SAND|1709494020|0.6669037211|0.6669037211|0.665984488|0.6660609613
2024-03-03 19:28:00|SAND|1709494080|0.6660778779|0.6665351155|0.6660706133|0.6664066327
2024-03-03 19:29:00|SAND|1709494140|0.6664073712|0.6667416979|0.6662053902|0.6666969091
2024-03-03 19:30:00|SAND|1709494200|0.6667228854|0.6671127796|0.6667228854|0.6668816235
2024-03-03 19:31:00|SAND|1709494260|0.6668864916|0.6676278862|0.6667100719|0.6676278862
2024-03-03 19:32:00|SAND|1709494320|0.6676575455|0.6686889807|0.667342619|0.667343518
2024-03-03 19:33:00|SAND|1709494380|0.6673766146|0.6674080129|0.665841502|0.665841502
2024-03-03 19:34:00|SAND|1709494440|0.6658372314|0.6658372314|0.6651196743|0.6654889993
2024-03-03 19:35:00|SAND|1709494500|0.6655060136|0.6655587155|0.665202304|0.6654259277
2024-03-03 19:36:00|SAND|1709494560|0.6654684726|0.6658005916|0.6652345496|0.6658005916
2024-03-03 19:37:00|SAND|1709494620|0.6659278663|0.6670638928|0.6659278663|0.6670638928
2024-03-03 19:38:00|SAND|1709494680|0.6671578597|0.6688867121|0.6671578597|0.6688561499
2024-03-03 19:39:00|SAND|1709494740|0.6688551275|0.6694223916|0.668386181|0.6691864165
2024-03-03 19:40:00|SAND|1709494800|0.6690241764|0.6690666954|0.6687175586|0.6689068729
2024-03-03 19:41:00|SAND|1709494860|0.6688917231|0.6692805495|0.6688778395|0.6692441579
2024-03-03 19:42:00|SAND|1709494920|0.6692349869|0.6692547759|0.6688794367|0.6689253473
2024-03-03 19:43:00|SAND|1709494980|0.6689569794|0.6689569794|0.6674431658|0.6674431658
2024-03-03 19:44:00|SAND|1709495040|0.6674590852|0.6675825209|0.6668919094|0.6670475466
2024-03-03 19:45:00|SAND|1709495100|0.6671415297|0.66783382|0.6670454679|0.6676963911
2024-03-03 19:46:00|SAND|1709495160|0.6679525133|0.6681378911|0.6669252496|0.6677340962
2024-03-03 19:47:00|SAND|1709495220|0.6676636399|0.6677406356|0.666985782|0.6674437424
2024-03-03 19:48:00|SAND|1709495280|0.6675417015|0.6681213161|0.6674986283|0.6676593987
2024-03-03 19:49:00|SAND|1709495340|0.6676614|0.6679485702|0.6676614|0.6678590237
2024-03-03 19:50:00|SAND|1709495400|0.6679178035|0.6689569678|0.6678726728|0.6682876097
2024-03-03 19:51:00|SAND|1709495460|0.6682517987|0.6691029785|0.667927391|0.6690998578
2024-03-03 19:52:00|SAND|1709495520|0.669056525|0.6703133112|0.669056525|0.6701783053
2024-03-03 19:53:00|SAND|1709495580|0.6702276683|0.6702276683|0.6694465465|0.6696284288
2024-03-03 19:54:00|SAND|1709495640|0.6696235311|0.6700144622|0.6690184744|0.6698748163
2024-03-03 19:55:00|SAND|1709495700|0.6698678736|0.6698684002|0.6690448389|0.6690828392
2024-03-03 19:56:00|SAND|1709495760|0.6688524774|0.6688891636|0.6684990034|0.6685220026
2024-03-03 19:57:00|SAND|1709495820|0.6687089514|0.6695002377|0.6687089514|0.669390191
2024-03-03 19:58:00|SAND|1709495880|0.6694423101|0.6697481403|0.6693125717|0.6693125717
2024-03-03 19:59:00|SAND|1709495940|0.6693153367|0.6695436227|0.6689138142|0.6695350543
2024-03-03 20:00:00|SAND|1709496000|0.6695383798|0.6705095787|0.6695383798|0.6705095787
2024-03-03 20:01:00|SAND|1709496060|0.6704781847|0.6712816611|0.6704318048|0.6712816611
2024-03-03 20:02:00|SAND|1709496120|0.6713800994|0.6721063857|0.6713800994|0.6717790286
2024-03-03 20:03:00|SAND|1709496180|0.6715610554|0.6716782297|0.6700006411|0.6700705198
2024-03-03 20:04:00|SAND|1709496240|0.6700703067|0.6700970367|0.6694592976|0.6695728521
2024-03-03 20:05:00|SAND|1709496300|0.6694577963|0.6695147271|0.6687188292|0.6687188292
2024-03-03 20:06:00|SAND|1709496360|0.6686917357|0.6691312162|0.6686068764|0.6691312162
2024-03-03 20:07:00|SAND|1709496420|0.669161896|0.6691622957|0.6683703597|0.6683991684
2024-03-03 20:08:00|SAND|1709496480|0.6686193906|0.6686526334|0.6682003522|0.6682003522
2024-03-03 20:09:00|SAND|1709496540|0.6681220548|0.6686213351|0.6681220548|0.6685682634
2024-03-03 20:10:00|SAND|1709496600|0.6685681323|0.6686242388|0.6681816452|0.6685059188
2024-03-03 20:11:00|SAND|1709496660|0.668504271|0.6686349924|0.6682447903|0.6682770977
2024-03-03 20:12:00|SAND|1709496720|0.6683081116|0.6683558147|0.6664244934|0.6665743986
2024-03-03 20:13:00|SAND|1709496780|0.6666459514|0.6672181693|0.6659653198|0.6660103899
2024-03-03 20:14:00|SAND|1709496840|0.6660815168|0.6662909992|0.6657432995|0.6660689736
2024-03-03 20:15:00|SAND|1709496900|0.6661885068|0.6667562475|0.6661885068|0.6667094393
2024-03-03 20:16:00|SAND|1709496960|0.6667089903|0.6668004866|0.6663027398|0.6665412861
2024-03-03 20:17:00|SAND|1709497020|0.6665728114|0.6677165788|0.6665728114|0.6672539056
2024-03-03 20:18:00|SAND|1709497080|0.667298215|0.6675237078|0.6671584415|0.6671931906
2024-03-03 20:19:00|SAND|1709497140|0.6671981217|0.6671981217|0.6668557409|0.6669439033
2024-03-03 20:20:00|SAND|1709497200|0.6669090049|0.6673061134|0.6669090049|0.6669925027
2024-03-03 20:21:00|SAND|1709497260|0.6669891736|0.6670631292|0.6667470933|0.6668234882
2024-03-03 20:22:00|SAND|1709497320|0.6668185695|0.666823754|0.666408224|0.6664156207
2024-03-03 20:23:00|SAND|1709497380|0.6665640973|0.6668104818|0.6665525831|0.6667603685
2024-03-03 20:24:00|SAND|1709497440|0.6667604524|0.6673403203|0.6667602697|0.6673403203
2024-03-03 20:25:00|SAND|1709497500|0.66734834|0.6673487688|0.6671611627|0.6673026843
2024-03-03 20:26:00|SAND|1709497560|0.6672414739|0.6680741354|0.6671622638|0.6680621203
2024-03-03 20:27:00|SAND|1709497620|0.6679404248|0.667999895|0.6675993551|0.6676350977
2024-03-03 20:28:00|SAND|1709497680|0.6675372684|0.6677849335|0.6672771592|0.6673446427
2024-03-03 20:29:00|SAND|1709497740|0.6673018656|0.667506029|0.6672140301|0.6672399321
2024-03-03 20:30:00|SAND|1709497800|0.66725291|0.6672923953|0.6666138246|0.6667524584
2024-03-03 20:31:00|SAND|1709497860|0.6667947567|0.6675051041|0.6667944547|0.6671585383
2024-03-03 20:32:00|SAND|1709497920|0.6671576554|0.6679874258|0.6671576554|0.6678374659
2024-03-03 20:33:00|SAND|1709497980|0.6678371018|0.6678899491|0.667606336|0.6677245232
2024-03-03 20:34:00|SAND|1709498040|0.6677331341|0.6678740617|0.6676203832|0.6676397537
2024-03-03 20:35:00|SAND|1709498100|0.6676432454|0.6679461326|0.6675730316|0.6679460203
2024-03-03 20:36:00|SAND|1709498160|0.6679320976|0.6680836516|0.6678658091|0.6680271934
2024-03-03 20:37:00|SAND|1709498220|0.6680307289|0.6682871806|0.6679180121|0.6682142648
2024-03-03 20:38:00|SAND|1709498280|0.6682177549|0.6682177549|0.6673451098|0.6673936509
2024-03-03 20:39:00|SAND|1709498340|0.6673927781|0.6673927781|0.6669558775|0.6670256082
2024-03-03 20:40:00|SAND|1709498400|0.667025841|0.6671396359|0.666592033|0.6665960866
2024-03-03 20:41:00|SAND|1709498460|0.666599028|0.6668310348|0.6665812822|0.6668310348
2024-03-03 20:42:00|SAND|1709498520|0.6668437891|0.6668922439|0.6666686264|0.6668414336
2024-03-03 20:43:00|SAND|1709498580|0.6668416843|0.6669493025|0.6660940808|0.6662180719
2024-03-03 20:44:00|SAND|1709498640|0.6663121217|0.6664333613|0.6661777881|0.6662450277
2024-03-03 20:45:00|SAND|1709498700|0.6662351655|0.6663684023|0.6660469028|0.6662089506
2024-03-03 20:46:00|SAND|1709498760|0.6662234224|0.6662498709|0.6655449208|0.6655492805
2024-03-03 20:47:00|SAND|1709498820|0.6654983973|0.6654983973|0.6644247489|0.6646253108
2024-03-03 20:48:00|SAND|1709498880|0.6649669801|0.6649669801|0.6636505387|0.6641111555
2024-03-03 20:49:00|SAND|1709498940|0.6640706595|0.6648833709|0.6639940393|0.6642903623
2024-03-03 20:50:00|SAND|1709499000|0.6641671799|0.6642028179|0.6639774819|0.6640387667
2024-03-03 20:51:00|SAND|1709499060|0.6640537308|0.6643923844|0.663910769|0.663910769
2024-03-03 20:52:00|SAND|1709499120|0.6638873954|0.6647325635|0.6638873954|0.6642984726
2024-03-03 20:53:00|SAND|1709499180|0.6642554711|0.6643996954|0.6639293023|0.6641718901
2024-03-03 20:54:00|SAND|1709499240|0.6641752002|0.6644272098|0.6636176865|0.6636176865
2024-03-03 20:55:00|SAND|1709499300|0.6636335363|0.6638549553|0.6636335363|0.6637597008
2024-03-03 20:56:00|SAND|1709499360|0.6639005778|0.6640104594|0.6636091094|0.6637428526
2024-03-03 20:57:00|SAND|1709499420|0.6637402321|0.6640145928|0.6637402321|0.6638561892
2024-03-03 20:58:00|SAND|1709499480|0.6638563031|0.6639475662|0.663736846|0.6639387575
2024-03-03 20:59:00|SAND|1709499540|0.6639360411|0.6640447641|0.6638654279|0.6639889257
2024-03-03 21:00:00|SAND|1709499600|0.6639997428|0.6642701932|0.6639997428|0.664103875
2024-03-03 21:01:00|SAND|1709499660|0.6641583404|0.6645663442|0.6639875643|0.6645663442
2024-03-03 21:02:00|SAND|1709499720|0.664594513|0.6647622025|0.6641699166|0.664743626
2024-03-03 21:03:00|SAND|1709499780|0.6646987977|0.6648188132|0.6637361783|0.6637465729
2024-03-03 21:04:00|SAND|1709499840|0.663636286|0.6645196955|0.6635342813|0.6643771701
2024-03-03 21:05:00|SAND|1709499900|0.6643018127|0.6648068369|0.6641717692|0.6645639594
2024-03-03 21:06:00|SAND|1709499960|0.6647028106|0.665966948|0.6645215003|0.6659566363
2024-03-03 21:07:00|SAND|1709500020|0.6659874586|0.6661918174|0.6655851999|0.6655851999
2024-03-03 21:08:00|SAND|1709500080|0.6655920586|0.6658295901|0.6653016421|0.6656492965
2024-03-03 21:09:00|SAND|1709500140|0.6656236885|0.6659991716|0.66559012|0.6656593754
2024-03-03 21:10:00|SAND|1709500200|0.6656584991|0.6661783393|0.6656502486|0.6660799937
2024-03-03 21:11:00|SAND|1709500260|0.6660795966|0.6663246131|0.665065652|0.665100342
2024-03-03 21:12:00|SAND|1709500320|0.665167765|0.6653734991|0.6649759926|0.6650285352
2024-03-03 21:13:00|SAND|1709500380|0.6650227865|0.6653098363|0.6650227865|0.6651113756
2024-03-03 21:14:00|SAND|1709500440|0.6651484238|0.6655888843|0.6648857168|0.6653958343
2024-03-03 21:15:00|SAND|1709500500|0.6653408105|0.665513862|0.6653160718|0.6653864562
2024-03-03 21:16:00|SAND|1709500560|0.6653881123|0.6657240247|0.6652902831|0.6656605021
2024-03-03 21:17:00|SAND|1709500620|0.6663741132|0.6671957974|0.6663741132|0.6667458947
2024-03-03 21:18:00|SAND|1709500680|0.666740153|0.6675611217|0.666740153|0.6671374674
2024-03-03 21:19:00|SAND|1709500740|0.6670733102|0.6670844929|0.6666901832|0.666827236
2024-03-03 21:20:00|SAND|1709500800|0.6668584401|0.6668584401|0.6666834788|0.6667917553
2024-03-03 21:21:00|SAND|1709500860|0.6667853362|0.6667853362|0.6661822924|0.6665912736
2024-03-03 21:22:00|SAND|1709500920|0.6665739889|0.6680699619|0.6665739889|0.6678901437
2024-03-03 21:23:00|SAND|1709500980|0.6679184003|0.668247508|0.6677715187|0.6680882091
2024-03-03 21:24:00|SAND|1709501040|0.6680843488|0.6689696896|0.6680843488|0.6687459261
2024-03-03 21:25:00|SAND|1709501100|0.6687407299|0.6688886571|0.6682811827|0.6684457957
2024-03-03 21:26:00|SAND|1709501160|0.6684517092|0.6690392502|0.6684517092|0.6690289876
2024-03-03 21:27:00|SAND|1709501220|0.6689753695|0.6689753695|0.6676030433|0.6676954666
2024-03-03 21:28:00|SAND|1709501280|0.6677629465|0.668875323|0.6677629465|0.6688209652
2024-03-03 21:29:00|SAND|1709501340|0.6688412088|0.6690300216|0.6686582038|0.6690300216
2024-03-03 21:30:00|SAND|1709501400|0.6690461971|0.6692845219|0.6689665571|0.6692718999
2024-03-03 21:31:00|SAND|1709501460|0.6692696317|0.6694482288|0.6689354336|0.6690452468
2024-03-03 21:32:00|SAND|1709501520|0.6689454413|0.6690881349|0.6684788711|0.6684793799
2024-03-03 21:33:00|SAND|1709501580|0.6684179174|0.6685643619|0.6681914809|0.6681914809
2024-03-03 21:34:00|SAND|1709501640|0.6679995004|0.6685939765|0.6679995004|0.6684167863
2024-03-03 21:35:00|SAND|1709501700|0.6683980328|0.6685922791|0.6683910054|0.6685682656
2024-03-03 21:36:00|SAND|1709501760|0.6685938316|0.668612081|0.668198096|0.6682542162
2024-03-03 21:37:00|SAND|1709501820|0.6682672641|0.6687278036|0.6682579735|0.6686902254
2024-03-03 21:38:00|SAND|1709501880|0.668659242|0.6689870686|0.668521203|0.6689724053
2024-03-03 21:39:00|SAND|1709501940|0.6689730093|0.6690164658|0.6687386475|0.6688338597
2024-03-03 21:40:00|SAND|1709502000|0.6687880408|0.6687880408|0.6680131399|0.6681354271
2024-03-03 21:41:00|SAND|1709502060|0.6680243043|0.6685303316|0.6680243043|0.6685158968
2024-03-03 21:42:00|SAND|1709502120|0.6685205384|0.6693048065|0.6685205384|0.6692502082
2024-03-03 21:43:00|SAND|1709502180|0.6692565072|0.6692565072|0.6680764308|0.6680764308
2024-03-03 21:44:00|SAND|1709502240|0.6681915365|0.6682209732|0.6676578545|0.6680698151
2024-03-03 21:45:00|SAND|1709502300|0.6680966719|0.6685705753|0.6679949391|0.6685705753
2024-03-03 21:46:00|SAND|1709502360|0.6685394434|0.6686561131|0.6680697679|0.6680697679
2024-03-03 21:47:00|SAND|1709502420|0.6680663211|0.6691996343|0.6680663211|0.6691977622
2024-03-03 21:48:00|SAND|1709502480|0.6691845599|0.6696623225|0.6691845599|0.6693305768
2024-03-03 21:49:00|SAND|1709502540|0.6693534867|0.6693534867|0.6689710667|0.6691930849
2024-03-03 21:50:00|SAND|1709502600|0.6693046273|0.6696313451|0.6692751363|0.669443626
2024-03-03 21:51:00|SAND|1709502660|0.6694074336|0.6699693338|0.6692709532|0.6698605837
2024-03-03 21:52:00|SAND|1709502720|0.6698269922|0.6700650447|0.6696215411|0.6696215411
2024-03-03 21:53:00|SAND|1709502780|0.6695942985|0.669632694|0.6693914093|0.6694887537
2024-03-03 21:54:00|SAND|1709502840|0.6694887476|0.6694888523|0.6691400913|0.669212748
2024-03-03 21:55:00|SAND|1709502900|0.6692084581|0.6692092237|0.6687542246|0.6690777567
2024-03-03 21:56:00|SAND|1709502960|0.6690779682|0.6693448903|0.6689333045|0.6689333045
2024-03-03 21:57:00|SAND|1709503020|0.6689297868|0.6696297677|0.6689297868|0.6695771144
2024-03-03 21:58:00|SAND|1709503080|0.669569683|0.6711414227|0.6695621495|0.6711108608
2024-03-03 21:59:00|SAND|1709503140|0.6711098806|0.6719211714|0.6711098806|0.6715401273
2024-03-03 22:00:00|SAND|1709503200|0.6716659328|0.6721529074|0.6708050439|0.6721529074
2024-03-03 22:01:00|SAND|1709503260|0.6720642551|0.6723131551|0.6711218755|0.6711218755
2024-03-03 22:02:00|SAND|1709503320|0.6710908367|0.6715648512|0.6710908367|0.6715282676
2024-03-03 22:03:00|SAND|1709503380|0.6715283804|0.6716163728|0.6710720738|0.671212485
2024-03-03 22:04:00|SAND|1709503440|0.6712283164|0.6720885399|0.6712240884|0.6718353259
2024-03-03 22:05:00|SAND|1709503500|0.6718355244|0.6721183367|0.6716299196|0.6720994209
2024-03-03 22:06:00|SAND|1709503560|0.6720894542|0.6722275611|0.6712177693|0.6712177693
2024-03-03 22:07:00|SAND|1709503620|0.6712186412|0.6715463528|0.6710187319|0.6715394008
2024-03-03 22:08:00|SAND|1709503680|0.6716214733|0.6725604472|0.6716214733|0.6725065898
2024-03-03 22:09:00|SAND|1709503740|0.672473907|0.6739853114|0.672473907|0.6739853114
2024-03-03 22:10:00|SAND|1709503800|0.6738094694|0.6747251256|0.6736163574|0.6742111131
2024-03-03 22:11:00|SAND|1709503860|0.6741818789|0.6753208777|0.6741818789|0.6753208777
2024-03-03 22:12:00|SAND|1709503920|0.6753776584|0.676431394|0.6753776584|0.676431394
2024-03-03 22:13:00|SAND|1709503980|0.6761775015|0.6763753624|0.675411316|0.675411316
2024-03-03 22:14:00|SAND|1709504040|0.6751976496|0.6763218726|0.6748510623|0.6763218726
2024-03-03 22:15:00|SAND|1709504100|0.6763539861|0.6769560315|0.676303174|0.6769560315
2024-03-03 22:16:00|SAND|1709504160|0.6769550385|0.6774967568|0.676881008|0.6774676068
2024-03-03 22:17:00|SAND|1709504220|0.677437957|0.6777565967|0.6762184076|0.6762184076
2024-03-03 22:18:00|SAND|1709504280|0.6762629386|0.676686571|0.6762033886|0.676686571
2024-03-03 22:19:00|SAND|1709504340|0.6766849568|0.6774411246|0.6766153518|0.6770126904
2024-03-03 22:20:00|SAND|1709504400|0.677145195|0.6779390491|0.677145195|0.6775533864
2024-03-03 22:21:00|SAND|1709504460|0.6775402493|0.6786245871|0.6775371017|0.6786245871
2024-03-03 22:22:00|SAND|1709504520|0.6786222859|0.6787888364|0.6778707105|0.6779381136
2024-03-03 22:23:00|SAND|1709504580|0.6779603474|0.678142492|0.6777328785|0.6777328785
2024-03-03 22:24:00|SAND|1709504640|0.6775640429|0.6776422139|0.6770321752|0.6773301395
2024-03-03 22:25:00|SAND|1709504700|0.6776833954|0.679692092|0.6776833954|0.6796858346
2024-03-03 22:26:00|SAND|1709504760|0.6797042308|0.6797758869|0.6795058321|0.6797294667
2024-03-03 22:27:00|SAND|1709504820|0.6797291681|0.6801384163|0.6797291681|0.6798801697
2024-03-03 22:28:00|SAND|1709504880|0.6797803591|0.6800435735|0.6792268359|0.6799152596
2024-03-03 22:29:00|SAND|1709504940|0.679945012|0.680238981|0.6794183195|0.6802359583
2024-03-03 22:30:00|SAND|1709505000|0.6802760387|0.6804179953|0.6794713162|0.6795550105
2024-03-03 22:31:00|SAND|1709505060|0.6795088758|0.6796792516|0.6785817882|0.6796679219
2024-03-03 22:32:00|SAND|1709505120|0.6796530168|0.6800168642|0.6795227664|0.679883221
2024-03-03 22:33:00|SAND|1709505180|0.6798311433|0.6798311433|0.6787278116|0.6790612603
2024-03-03 22:34:00|SAND|1709505240|0.6790638874|0.6791363509|0.6786765987|0.6788238668
2024-03-03 22:35:00|SAND|1709505300|0.6788282316|0.6788282316|0.6780332626|0.6780332626
2024-03-03 22:36:00|SAND|1709505360|0.6777935302|0.6781186827|0.6776387835|0.6780815841
2024-03-03 22:37:00|SAND|1709505420|0.6780386594|0.6780687135|0.6776905834|0.6778990465
2024-03-03 22:38:00|SAND|1709505480|0.6780374923|0.6787379404|0.6776029753|0.6776029753
2024-03-03 22:39:00|SAND|1709505540|0.6775111609|0.6779076239|0.6757472215|0.677796806
2024-03-03 22:40:00|SAND|1709505600|0.6776120713|0.6776455835|0.6773487052|0.6775463133
2024-03-03 22:41:00|SAND|1709505660|0.6774723167|0.6781192418|0.6772031375|0.6780415886
2024-03-03 22:42:00|SAND|1709505720|0.6780727309|0.6784069805|0.6779902299|0.6784069805
2024-03-03 22:43:00|SAND|1709505780|0.6784069633|0.6785115533|0.6777420782|0.6777740332
2024-03-03 22:44:00|SAND|1709505840|0.6778072533|0.6780345054|0.6763794361|0.6764596125
2024-03-03 22:45:00|SAND|1709505900|0.6764107611|0.6772786471|0.676004358|0.6772784439
2024-03-03 22:46:00|SAND|1709505960|0.6772552671|0.6772704945|0.6761924434|0.6761924434
2024-03-03 22:47:00|SAND|1709506020|0.6762057684|0.6762423971|0.6757540007|0.6758579869
2024-03-03 22:48:00|SAND|1709506080|0.6758540568|0.6759013836|0.6737939134|0.6737939134
2024-03-03 22:49:00|SAND|1709506140|0.6738424435|0.6746663518|0.6737154869|0.674646022
2024-03-03 22:50:00|SAND|1709506200|0.6746945112|0.6746945112|0.673806103|0.673806103
2024-03-03 22:51:00|SAND|1709506260|0.6737697639|0.6737715123|0.6729195361|0.6729210277
2024-03-03 22:52:00|SAND|1709506320|0.6729502147|0.6729502147|0.671585361|0.672523422
2024-03-03 22:53:00|SAND|1709506380|0.6725677078|0.6725677078|0.6710555829|0.6710555829
2024-03-03 22:54:00|SAND|1709506440|0.6710328441|0.6730962939|0.6709653078|0.6729874647
2024-03-03 22:55:00|SAND|1709506500|0.6729504937|0.6731855702|0.6725380955|0.6731785511
2024-03-03 22:56:00|SAND|1709506560|0.673131094|0.673131094|0.6717047225|0.6717047225
2024-03-03 22:57:00|SAND|1709506620|0.6716598203|0.6724018187|0.6714352068|0.6723955865
2024-03-03 22:58:00|SAND|1709506680|0.6723888509|0.6723888509|0.6711168783|0.6711951169
2024-03-03 22:59:00|SAND|1709506740|0.6713202509|0.6713463736|0.6703635748|0.6703690726
2024-03-03 23:00:00|SAND|1709506800|0.6703807856|0.6721655996|0.6703807856|0.6720274815
2024-03-03 23:01:00|SAND|1709506860|0.6720778269|0.6724878822|0.6717655172|0.6717655172
2024-03-03 23:02:00|SAND|1709506920|0.6717653991|0.672167458|0.6710320005|0.6710524655
2024-03-03 23:03:00|SAND|1709506980|0.6710707756|0.6713606838|0.6708207263|0.6711539187
2024-03-03 23:04:00|SAND|1709507040|0.6711501123|0.6712259344|0.6703615643|0.671203566
2024-03-03 23:05:00|SAND|1709507100|0.6711910519|0.6716419017|0.6711910519|0.6716289839
2024-03-03 23:06:00|SAND|1709507160|0.6715378501|0.6715378501|0.6706417898|0.6713259989
2024-03-03 23:07:00|SAND|1709507220|0.6713262877|0.6728626089|0.6713262877|0.6728007775
2024-03-03 23:08:00|SAND|1709507280|0.6728044625|0.6738392127|0.6728044625|0.6731685391
2024-03-03 23:09:00|SAND|1709507340|0.6731467603|0.6739967685|0.6731467603|0.6737066627
2024-03-03 23:10:00|SAND|1709507400|0.6736985505|0.6746690134|0.6736967675|0.6744504648
2024-03-03 23:11:00|SAND|1709507460|0.6744520018|0.6744520018|0.6737064867|0.6742110169
2024-03-03 23:12:00|SAND|1709507520|0.6742385142|0.674810032|0.6741534659|0.674810032
2024-03-03 23:13:00|SAND|1709507580|0.6747768707|0.6748034047|0.6737431194|0.6741302966
2024-03-03 23:14:00|SAND|1709507640|0.6741487817|0.6741534645|0.672939453|0.6734397296
2024-03-03 23:15:00|SAND|1709507700|0.6734260162|0.6734260162|0.6730274059|0.6730320613
2024-03-03 23:16:00|SAND|1709507760|0.6730308781|0.6735922485|0.6727671721|0.6733656186
2024-03-03 23:17:00|SAND|1709507820|0.6731003379|0.6734502118|0.6730961657|0.6733329
2024-03-03 23:18:00|SAND|1709507880|0.6733824927|0.6734761204|0.6731205311|0.6734436744
2024-03-03 23:19:00|SAND|1709507940|0.67336225|0.6734555835|0.672447353|0.6724485856
2024-03-03 23:20:00|SAND|1709508000|0.6723101509|0.6731856501|0.6722488732|0.6731856501
2024-03-03 23:21:00|SAND|1709508060|0.6732850047|0.673802456|0.6732850047|0.6737204492
2024-03-03 23:22:00|SAND|1709508120|0.6736753524|0.6737000806|0.6734705262|0.6735232924
2024-03-03 23:23:00|SAND|1709508180|0.6735708955|0.6745359725|0.6735708955|0.6741339417
2024-03-03 23:24:00|SAND|1709508240|0.6741353061|0.6741353061|0.6734895108|0.6735873369
2024-03-03 23:25:00|SAND|1709508300|0.67363286|0.67363286|0.6729899014|0.6729904538
2024-03-03 23:26:00|SAND|1709508360|0.6728134905|0.672840784|0.6719767671|0.6721439263
2024-03-03 23:27:00|SAND|1709508420|0.6720616626|0.6726538605|0.6720018152|0.672589449
2024-03-03 23:28:00|SAND|1709508480|0.6725613231|0.6725907941|0.6721795973|0.6722802475
2024-03-03 23:29:00|SAND|1709508540|0.6723067242|0.6726564912|0.672101344|0.67229833
2024-03-03 23:30:00|SAND|1709508600|0.6722677687|0.6725991741|0.6722677687|0.6725554316
2024-03-03 23:31:00|SAND|1709508660|0.672552783|0.6728743314|0.6723439607|0.672400326
2024-03-03 23:32:00|SAND|1709508720|0.6724199448|0.6724199448|0.6709308201|0.6709308201
2024-03-03 23:33:00|SAND|1709508780|0.6708980984|0.6718716247|0.6703927973|0.6717935404
2024-03-03 23:34:00|SAND|1709508840|0.6717612202|0.6718883234|0.670794645|0.6709370397
2024-03-03 23:35:00|SAND|1709508900|0.6709376163|0.6710410129|0.6703923592|0.6704278601
2024-03-03 23:36:00|SAND|1709508960|0.6703496576|0.6710468308|0.6700341514|0.6705340092
2024-03-03 23:37:00|SAND|1709509020|0.6705308859|0.6705796627|0.6703611902|0.6703611902
2024-03-03 23:38:00|SAND|1709509080|0.6703159472|0.6704497024|0.6701895316|0.6702215264
2024-03-03 23:39:00|SAND|1709509140|0.6701733592|0.6702975193|0.6693700002|0.6702975193
2024-03-03 23:40:00|SAND|1709509200|0.670392481|0.6706773787|0.6702426445|0.6702426445
2024-03-03 23:41:00|SAND|1709509260|0.670263917|0.6704375283|0.6697266097|0.6697840776
2024-03-03 23:42:00|SAND|1709509320|0.6697859812|0.6697859812|0.6693023559|0.6694076702
2024-03-03 23:43:00|SAND|1709509380|0.6694087641|0.6709434997|0.6694087641|0.670940464
2024-03-03 23:44:00|SAND|1709509440|0.6708897421|0.6708897421|0.6703257501|0.6703257501
2024-03-03 23:45:00|SAND|1709509500|0.6704497998|0.6712406841|0.6704497998|0.6709076497
2024-03-03 23:46:00|SAND|1709509560|0.6709391425|0.6709955924|0.6703837131|0.6708841321
2024-03-03 23:47:00|SAND|1709509620|0.6708562441|0.6709296074|0.6702504029|0.6702887365
2024-03-03 23:48:00|SAND|1709509680|0.6703314354|0.6703314354|0.6697369767|0.6698150961
2024-03-03 23:49:00|SAND|1709509740|0.6698673662|0.6703701975|0.6698673662|0.6703242963
2024-03-03 23:50:00|SAND|1709509800|0.6703552604|0.6703552604|0.6701494758|0.670267273
2024-03-03 23:51:00|SAND|1709509860|0.6702192427|0.6702292693|0.6699503605|0.6701804309
2024-03-03 23:52:00|SAND|1709509920|0.6701222615|0.6702246525|0.6700186208|0.6701887621
2024-03-03 23:53:00|SAND|1709509980|0.6701908511|0.6701908511|0.669733027|0.6700604872
2024-03-03 23:54:00|SAND|1709510040|0.6700884396|0.6728245908|0.6700555907|0.6727122714
2024-03-03 23:55:00|SAND|1709510100|0.672759442|0.672759442|0.6721547052|0.6725464086
2024-03-03 23:56:00|SAND|1709510160|0.6725579874|0.6728686317|0.672458625|0.672864148
2024-03-03 23:57:00|SAND|1709510220|0.6728838796|0.6731448708|0.6728802904|0.6730743355
2024-03-03 23:58:00|SAND|1709510280|0.6731659645|0.6742703906|0.6731659645|0.6742703906
2024-03-03 23:59:00|SAND|1709510340|0.6741937228|0.6745139209|0.6740277622|0.6745139209
2024-03-04 00:00:00|SAND|1709510400|0.6745378393|0.6745644357|0.6743532573|0.6744960292
2024-03-04 00:01:00|SAND|1709510460|0.6745288983|0.67621207|0.6744575032|0.6760459359
2024-03-04 00:02:00|SAND|1709510520|0.6764379489|0.6768851071|0.6764379489|0.6768452642
2024-03-04 00:03:00|SAND|1709510580|0.6767495956|0.6769853696|0.6757560499|0.6762518016
2024-03-04 00:04:00|SAND|1709510640|0.6762507121|0.6763822444|0.6742078857|0.6744408329
2024-03-04 00:05:00|SAND|1709510700|0.6744109028|0.6745312653|0.6734740177|0.674055127
2024-03-04 00:06:00|SAND|1709510760|0.6739625589|0.6746867686|0.6731969662|0.6742930801
2024-03-04 00:07:00|SAND|1709510820|0.6743411243|0.6743670189|0.6731032455|0.6743378117
2024-03-04 00:08:00|SAND|1709510880|0.6743369883|0.6749851772|0.6733074848|0.6748467363
2024-03-04 00:09:00|SAND|1709510940|0.6748499186|0.6767800812|0.674685082|0.6767794923
2024-03-04 00:10:00|SAND|1709511000|0.6767938953|0.6794940131|0.6767827838|0.6794940131
2024-03-04 00:11:00|SAND|1709511060|0.6795847651|0.6811493478|0.6794218634|0.6810293343
2024-03-04 00:12:00|SAND|1709511120|0.6812427795|0.6833831274|0.680916249|0.683324925
2024-03-04 00:13:00|SAND|1709511180|0.6835927604|0.6838381434|0.6806742921|0.6812725589
2024-03-04 00:14:00|SAND|1709511240|0.6814722108|0.6822754934|0.6813862665|0.68176294
2024-03-04 00:15:00|SAND|1709511300|0.6815624853|0.6824799676|0.6797946698|0.6822386561
2024-03-04 00:16:00|SAND|1709511360|0.6822554782|0.6825243748|0.6804979311|0.6805904213
2024-03-04 00:17:00|SAND|1709511420|0.6804272108|0.6815260189|0.6801545208|0.6805733031
2024-03-04 00:18:00|SAND|1709511480|0.6807120915|0.6807120915|0.6798163776|0.680063612
2024-03-04 00:19:00|SAND|1709511540|0.6800759202|0.6806119499|0.6799319973|0.6804975955
2024-03-04 00:20:00|SAND|1709511600|0.6804995187|0.6817808414|0.680182554|0.6817728658
2024-03-04 00:21:00|SAND|1709511660|0.6817082361|0.6819894691|0.6798642103|0.6802038702
2024-03-04 00:22:00|SAND|1709511720|0.6802113927|0.6806382428|0.6800975213|0.6800975213
2024-03-04 00:23:00|SAND|1709511780|0.6800548692|0.6825489372|0.6799602245|0.6825489372
2024-03-04 00:24:00|SAND|1709511840|0.682560109|0.6836387506|0.6825571353|0.6833213666
2024-03-04 00:25:00|SAND|1709511900|0.6831806612|0.6835639931|0.6825435346|0.6835639931
2024-03-04 00:26:00|SAND|1709511960|0.683625006|0.6849927282|0.683625006|0.6849927282
2024-03-04 00:27:00|SAND|1709512020|0.6849922226|0.6853264833|0.6845926371|0.6852641926
2024-03-04 00:28:00|SAND|1709512080|0.6850525323|0.6851934073|0.683093809|0.6841114444
2024-03-04 00:29:00|SAND|1709512140|0.6841930931|0.6851593792|0.6834360117|0.6835330182
2024-03-04 00:30:00|SAND|1709512200|0.6834354743|0.684697061|0.6833842054|0.6846214656
2024-03-04 00:31:00|SAND|1709512260|0.6846428659|0.6847809396|0.683928093|0.6847809396
2024-03-04 00:32:00|SAND|1709512320|0.6847531389|0.6857601158|0.6842803264|0.6851916823
2024-03-04 00:33:00|SAND|1709512380|0.6852835525|0.6852835525|0.683448309|0.6834649342
2024-03-04 00:34:00|SAND|1709512440|0.6834503812|0.6835978012|0.6820188932|0.6825761035
2024-03-04 00:35:00|SAND|1709512500|0.6826257547|0.6831667425|0.6810392953|0.6814624271
2024-03-04 00:36:00|SAND|1709512560|0.6814914103|0.6815859295|0.6806745477|0.6808868321
2024-03-04 00:37:00|SAND|1709512620|0.6808912471|0.6816422905|0.6805202278|0.6816264182
2024-03-04 00:38:00|SAND|1709512680|0.6818531983|0.6818531983|0.6811663674|0.6815590023
2024-03-04 00:39:00|SAND|1709512740|0.6815572497|0.6820901498|0.681167615|0.6820647369
2024-03-04 00:40:00|SAND|1709512800|0.6819754038|0.6821768535|0.6815389742|0.6815389742
2024-03-04 00:41:00|SAND|1709512860|0.6814258108|0.6827360021|0.6812785072|0.6826326752
2024-03-04 00:42:00|SAND|1709512920|0.6826388259|0.6827799255|0.6823432878|0.6826912758
2024-03-04 00:43:00|SAND|1709512980|0.6826518787|0.6826868135|0.6821514752|0.6822453893
2024-03-04 00:44:00|SAND|1709513040|0.6822434526|0.6829254988|0.6821197195|0.682886997
2024-03-04 00:45:00|SAND|1709513100|0.6829862227|0.6830785488|0.6819685424|0.6823288962
2024-03-04 00:46:00|SAND|1709513160|0.6823100012|0.6823100012|0.6781059142|0.678121257
2024-03-04 00:47:00|SAND|1709513220|0.6776545955|0.6782663717|0.6765051197|0.678003872
2024-03-04 00:48:00|SAND|1709513280|0.6779587491|0.6779587491|0.6737776079|0.6741913646
2024-03-04 00:49:00|SAND|1709513340|0.6740849334|0.6755779158|0.6734816604|0.6734816604
2024-03-04 00:50:00|SAND|1709513400|0.6734966686|0.6734966686|0.6663616498|0.6667034792
2024-03-04 00:51:00|SAND|1709513460|0.6666201046|0.6676883037|0.6651638986|0.6674519049
2024-03-04 00:52:00|SAND|1709513520|0.6676712689|0.6722117707|0.6675074848|0.6719161927
2024-03-04 00:53:00|SAND|1709513580|0.6718486456|0.6718486456|0.6689536966|0.6692186547
2024-03-04 00:54:00|SAND|1709513640|0.6693782157|0.6700512769|0.6681943657|0.6692229441
2024-03-04 00:55:00|SAND|1709513700|0.6694957059|0.6702005226|0.6690111668|0.6702005226
2024-03-04 00:56:00|SAND|1709513760|0.6702437452|0.6727819115|0.6702437452|0.672209377
2024-03-04 00:57:00|SAND|1709513820|0.6723129548|0.6727469211|0.6721170353|0.672198295
2024-03-04 00:58:00|SAND|1709513880|0.6722669295|0.6723377799|0.6717119316|0.6718299955
2024-03-04 00:59:00|SAND|1709513940|0.6716701815|0.6723172859|0.6712898834|0.672137427
2024-03-04 01:00:00|SAND|1709514000|0.6721073581|0.6733047611|0.6719782771|0.6733047611
2024-03-04 01:01:00|SAND|1709514060|0.6733532518|0.674122371|0.6716437697|0.6740436938
2024-03-04 01:02:00|SAND|1709514120|0.67408189|0.6755503629|0.6736698061|0.6755307312
2024-03-04 01:03:00|SAND|1709514180|0.6755278498|0.6774349167|0.6755250339|0.6771182944
2024-03-04 01:04:00|SAND|1709514240|0.6774834529|0.6774834529|0.6752506504|0.6764489355
2024-03-04 01:05:00|SAND|1709514300|0.676414393|0.676414393|0.6733112496|0.6733112496
2024-03-04 01:06:00|SAND|1709514360|0.6732187318|0.6733894998|0.6703998982|0.6703998982
2024-03-04 01:07:00|SAND|1709514420|0.670551595|0.6723194875|0.6701283309|0.6703228427
2024-03-04 01:08:00|SAND|1709514480|0.670392495|0.6709618284|0.6695252678|0.6698529534
2024-03-04 01:09:00|SAND|1709514540|0.6698150201|0.6699765088|0.6678952243|0.6679311501
2024-03-04 01:10:00|SAND|1709514600|0.6678388024|0.6685976475|0.6669051781|0.6684894383
2024-03-04 01:11:00|SAND|1709514660|0.668462213|0.6692352936|0.6681686628|0.6691630392
2024-03-04 01:12:00|SAND|1709514720|0.6691383258|0.6693592354|0.668244407|0.6683187527
2024-03-04 01:13:00|SAND|1709514780|0.6684122685|0.6698468919|0.6681762012|0.6689729604
2024-03-04 01:14:00|SAND|1709514840|0.6693455428|0.6704926224|0.6690098555|0.6699775281
2024-03-04 01:15:00|SAND|1709514900|0.6699767583|0.6709936163|0.6696376145|0.670971259
2024-03-04 01:16:00|SAND|1709514960|0.670982353|0.6744011826|0.6707037491|0.6744011826
2024-03-04 01:17:00|SAND|1709515020|0.6743144952|0.6752719577|0.6736246847|0.6749016361
2024-03-04 01:18:00|SAND|1709515080|0.6748573733|0.6751262203|0.6738451584|0.6750668803
2024-03-04 01:19:00|SAND|1709515140|0.6750655878|0.6750655878|0.6707974142|0.6709396496
2024-03-04 01:20:00|SAND|1709515200|0.6708181902|0.6738821129|0.6705124224|0.6737897958
2024-03-04 01:21:00|SAND|1709515260|0.673787959|0.6775326455|0.6736870461|0.6775326455
2024-03-04 01:22:00|SAND|1709515320|0.6775542811|0.6777796054|0.6753091481|0.6761827509
2024-03-04 01:23:00|SAND|1709515380|0.6763187033|0.6773671578|0.6763183728|0.6770168656
2024-03-04 01:24:00|SAND|1709515440|0.6768234179|0.6768234179|0.6753271486|0.6753271486
2024-03-04 01:25:00|SAND|1709515500|0.6752541223|0.6756889805|0.6748492423|0.6749902314
2024-03-04 01:26:00|SAND|1709515560|0.6749364138|0.6755276712|0.674549893|0.6755276712
2024-03-04 01:27:00|SAND|1709515620|0.6755067868|0.6766050562|0.6754059911|0.6764515119
2024-03-04 01:28:00|SAND|1709515680|0.6764283183|0.6767770842|0.6758397019|0.6767770842
2024-03-04 01:29:00|SAND|1709515740|0.6767768346|0.6767768346|0.6761642786|0.6761875626
2024-03-04 01:30:00|SAND|1709515800|0.6761028837|0.6771629317|0.6761019422|0.6771629317
2024-03-04 01:31:00|SAND|1709515860|0.6771617763|0.6772442938|0.6766731036|0.676863148
2024-03-04 01:32:00|SAND|1709515920|0.6768774706|0.6774714699|0.6742098965|0.6743964032
2024-03-04 01:33:00|SAND|1709515980|0.6743841188|0.674836277|0.6730124767|0.6730124767
2024-03-04 01:34:00|SAND|1709516040|0.6727926624|0.6735713647|0.6724508555|0.673347035
2024-03-04 01:35:00|SAND|1709516100|0.6733886035|0.6760119986|0.6733886035|0.6757165885
2024-03-04 01:36:00|SAND|1709516160|0.6757073562|0.6763966222|0.6752930553|0.6762017089
2024-03-04 01:37:00|SAND|1709516220|0.6763312058|0.676618087|0.6754609721|0.6766077406
2024-03-04 01:38:00|SAND|1709516280|0.6765788699|0.6769799768|0.6757861702|0.6758446255
2024-03-04 01:39:00|SAND|1709516340|0.6758633225|0.6775915067|0.6758633225|0.677506091
2024-03-04 01:40:00|SAND|1709516400|0.6774802315|0.6774802315|0.6768829439|0.6772185659
2024-03-04 01:41:00|SAND|1709516460|0.6772232159|0.677395297|0.6763807586|0.6763825447
2024-03-04 01:42:00|SAND|1709516520|0.6764215217|0.6764651318|0.6761609692|0.6763465159
2024-03-04 01:43:00|SAND|1709516580|0.6763968318|0.6764516819|0.6751963613|0.676213806
2024-03-04 01:44:00|SAND|1709516640|0.676191467|0.678672694|0.6760316395|0.6786660205
2024-03-04 01:45:00|SAND|1709516700|0.6784576315|0.6784576315|0.6770630443|0.6772834759
2024-03-04 01:46:00|SAND|1709516760|0.6772789149|0.6780809684|0.6770137836|0.6780809684
2024-03-04 01:47:00|SAND|1709516820|0.6780360452|0.6784774423|0.6754561253|0.6754649015
2024-03-04 01:48:00|SAND|1709516880|0.675411544|0.6754657091|0.6724646224|0.6725466707
2024-03-04 01:49:00|SAND|1709516940|0.6725353358|0.6731458065|0.6718695957|0.671915452
2024-03-04 01:50:00|SAND|1709517000|0.6718051173|0.6723362485|0.6709991919|0.6711425165
2024-03-04 01:51:00|SAND|1709517060|0.6712034524|0.6712034524|0.670621864|0.6706221169
2024-03-04 01:52:00|SAND|1709517120|0.6704906919|0.6708074647|0.6697671264|0.669805035
2024-03-04 01:53:00|SAND|1709517180|0.669776541|0.6700642406|0.6697585642|0.6700009024
2024-03-04 01:54:00|SAND|1709517240|0.6698954072|0.6700214723|0.6696631636|0.6699460999
2024-03-04 01:55:00|SAND|1709517300|0.6699690424|0.6703971889|0.6697200903|0.6699225504
2024-03-04 01:56:00|SAND|1709517360|0.6701165336|0.6710640784|0.6701165336|0.6704664798
2024-03-04 01:57:00|SAND|1709517420|0.6705164628|0.6705508887|0.6696927658|0.6697227903
2024-03-04 01:58:00|SAND|1709517480|0.6696820064|0.6721357171|0.6696399804|0.6721328514
2024-03-04 01:59:00|SAND|1709517540|0.6721019537|0.6728309279|0.6721019537|0.6728240471
2024-03-04 02:00:00|SAND|1709517600|0.6728685717|0.6729703837|0.6720475424|0.6720749509
2024-03-04 02:01:00|SAND|1709517660|0.6720797164|0.6724302989|0.671255992|0.672342234
2024-03-04 02:02:00|SAND|1709517720|0.6723423895|0.6727154206|0.6718800681|0.6721607621
2024-03-04 02:03:00|SAND|1709517780|0.6722302951|0.6759977041|0.6722302951|0.673575219
2024-03-04 02:04:00|SAND|1709517840|0.6738194886|0.6757456989|0.6735744861|0.6741874968
2024-03-04 02:05:00|SAND|1709517900|0.6740449406|0.6752855474|0.6740449406|0.6752394055
2024-03-04 02:06:00|SAND|1709517960|0.6751655926|0.6754055604|0.6742492374|0.675306411
2024-03-04 02:07:00|SAND|1709518020|0.6752759188|0.6752759188|0.67338978|0.67338978
2024-03-04 02:08:00|SAND|1709518080|0.6728275035|0.6728275035|0.669736114|0.669736114
2024-03-04 02:09:00|SAND|1709518140|0.6697536633|0.6698251267|0.6683640405|0.6690052675
2024-03-04 02:10:00|SAND|1709518200|0.6689549222|0.6689549222|0.6674807242|0.6675343136
2024-03-04 02:11:00|SAND|1709518260|0.6675126682|0.6686640905|0.6663922052|0.6666839939
2024-03-04 02:12:00|SAND|1709518320|0.6663209173|0.6690205164|0.6662240202|0.6686458564
2024-03-04 02:13:00|SAND|1709518380|0.6686267914|0.6688568757|0.6675066338|0.6675197987
2024-03-04 02:14:00|SAND|1709518440|0.667517638|0.6677752288|0.6665201679|0.6665201679
2024-03-04 02:15:00|SAND|1709518500|0.6664782927|0.6674041689|0.6662961868|0.6673139609
2024-03-04 02:16:00|SAND|1709518560|0.6672975103|0.6679278985|0.6667358992|0.6679181374
2024-03-04 02:17:00|SAND|1709518620|0.6680869497|0.670162295|0.6676265819|0.670162295
2024-03-04 02:18:00|SAND|1709518680|0.6701561973|0.6719222419|0.6701561973|0.6702414299
2024-03-04 02:19:00|SAND|1709518740|0.6702203078|0.6702203078|0.6680690775|0.6680804706
2024-03-04 02:20:00|SAND|1709518800|0.6680770961|0.6685951263|0.6677287126|0.6681319662
2024-03-04 02:21:00|SAND|1709518860|0.6681573721|0.668219385|0.667268116|0.668219385
2024-03-04 02:22:00|SAND|1709518920|0.6683595216|0.6684780393|0.6673455034|0.6674047355
2024-03-04 02:23:00|SAND|1709518980|0.6675047409|0.6677236236|0.666730458|0.6672352395
2024-03-04 02:24:00|SAND|1709519040|0.6671965145|0.6671965145|0.6662326292|0.666658717
2024-03-04 02:25:00|SAND|1709519100|0.6668706958|0.668910931|0.6668706958|0.668910931
2024-03-04 02:26:00|SAND|1709519160|0.6689536032|0.670295247|0.6687854552|0.6687965803
2024-03-04 02:27:00|SAND|1709519220|0.6687946895|0.67028136|0.6686187231|0.6701484206
2024-03-04 02:28:00|SAND|1709519280|0.6704926523|0.6706904318|0.6699378619|0.6699588485
2024-03-04 02:29:00|SAND|1709519340|0.670052408|0.6703558359|0.6696989579|0.6698663834
2024-03-04 02:30:00|SAND|1709519400|0.6699530597|0.6742466166|0.6699530597|0.6741695417
2024-03-04 02:31:00|SAND|1709519460|0.6741725308|0.679016254|0.6740566714|0.679016254
2024-03-04 02:32:00|SAND|1709519520|0.6789889067|0.6816962043|0.6789889067|0.6814811092
2024-03-04 02:33:00|SAND|1709519580|0.6814901308|0.6826688675|0.6814901308|0.6826688675
2024-03-04 02:34:00|SAND|1709519640|0.6826526234|0.6826891835|0.6807221442|0.6820970057
2024-03-04 02:35:00|SAND|1709519700|0.6821167456|0.6824309995|0.6807560439|0.6815916464
2024-03-04 02:36:00|SAND|1709519760|0.6816492874|0.6834245946|0.6816492874|0.6828476832
2024-03-04 02:37:00|SAND|1709519820|0.6826570419|0.6833017813|0.6822701946|0.6831219556
2024-03-04 02:38:00|SAND|1709519880|0.6831184498|0.6831358322|0.6804815773|0.6806555798
2024-03-04 02:39:00|SAND|1709519940|0.6806394279|0.6807295135|0.6801778141|0.6806353243
2024-03-04 02:40:00|SAND|1709520000|0.6806188048|0.6822740778|0.6805964258|0.6820564679
2024-03-04 02:41:00|SAND|1709520060|0.6820117336|0.6820366175|0.6812145659|0.6820259609
2024-03-04 02:42:00|SAND|1709520120|0.6827129325|0.6830524522|0.6822344367|0.682315961
2024-03-04 02:43:00|SAND|1709520180|0.6824727083|0.6836355436|0.6822659041|0.68282814
2024-03-04 02:44:00|SAND|1709520240|0.6827166868|0.6838690606|0.6824898494|0.6837096698
2024-03-04 02:45:00|SAND|1709520300|0.6837773277|0.6839630024|0.6833855811|0.6834049008
2024-03-04 02:46:00|SAND|1709520360|0.6834029952|0.6834797737|0.6819107975|0.6820293751
2024-03-04 02:47:00|SAND|1709520420|0.6820529208|0.6833516741|0.6820529208|0.6833516741
2024-03-04 02:48:00|SAND|1709520480|0.683354173|0.6833949394|0.6821549583|0.6829370116
2024-03-04 02:49:00|SAND|1709520540|0.682632239|0.684123714|0.6826064434|0.6838602223
2024-03-04 02:50:00|SAND|1709520600|0.6837393049|0.6845487111|0.6836482554|0.6844189607
2024-03-04 02:51:00|SAND|1709520660|0.6844400837|0.6845181539|0.684067617|0.684067617
2024-03-04 02:52:00|SAND|1709520720|0.6840674929|0.6840674929|0.6823423158|0.682344725
2024-03-04 02:53:00|SAND|1709520780|0.6825500487|0.6845397828|0.6823847532|0.6842703503
2024-03-04 02:54:00|SAND|1709520840|0.6842394822|0.6842394822|0.6829180894|0.6829180894
2024-03-04 02:55:00|SAND|1709520900|0.6828951404|0.68318339|0.6826715086|0.6826931178
2024-03-04 02:56:00|SAND|1709520960|0.6827153754|0.6829943695|0.6819546835|0.6822622256
2024-03-04 02:57:00|SAND|1709521020|0.6822185805|0.6823383819|0.6810729561|0.6810729561
2024-03-04 02:58:00|SAND|1709521080|0.6810661753|0.6810661753|0.6792959071|0.6794670844
2024-03-04 02:59:00|SAND|1709521140|0.6796125703|0.6796125703|0.67929652|0.67929652
2024-03-04 03:00:00|SAND|1709521200|0.6793396902|0.680332849|0.67927916|0.6800415594
2024-03-04 03:01:00|SAND|1709521260|0.6800407786|0.6800407786|0.678994028|0.678994028
2024-03-04 03:02:00|SAND|1709521320|0.6789209499|0.679065788|0.6786476436|0.6789103529
2024-03-04 03:03:00|SAND|1709521380|0.6789277124|0.6800939901|0.678152941|0.6781587438
2024-03-04 03:04:00|SAND|1709521440|0.6781573328|0.6786989795|0.6772158716|0.6776455162
2024-03-04 03:05:00|SAND|1709521500|0.6775858533|0.6775858533|0.6764126245|0.6764723279
2024-03-04 03:06:00|SAND|1709521560|0.6766297604|0.680184358|0.6764063916|0.6794159121
2024-03-04 03:07:00|SAND|1709521620|0.6797596766|0.6814708288|0.6797596766|0.6813511202
2024-03-04 03:08:00|SAND|1709521680|0.6813289316|0.6813289316|0.6806670356|0.6809559442
2024-03-04 03:09:00|SAND|1709521740|0.6809157599|0.6809157599|0.6791553232|0.6792065789
2024-03-04 03:10:00|SAND|1709521800|0.6792476708|0.6800529505|0.6792083115|0.6792083115
2024-03-04 03:11:00|SAND|1709521860|0.6792280233|0.679518973|0.6785374678|0.6787138787
2024-03-04 03:12:00|SAND|1709521920|0.6789701537|0.6789701537|0.6778502947|0.6788037033
2024-03-04 03:13:00|SAND|1709521980|0.6788262848|0.6792196687|0.6788262848|0.6788534658
2024-03-04 03:14:00|SAND|1709522040|0.6788594697|0.6788942955|0.6779866165|0.6783323277
2024-03-04 03:15:00|SAND|1709522100|0.678349269|0.6791592341|0.6779031093|0.6791013348
2024-03-04 03:16:00|SAND|1709522160|0.6790943003|0.6790943003|0.6777581006|0.6789868858
2024-03-04 03:17:00|SAND|1709522220|0.6789381615|0.6795775497|0.6776469992|0.677779115
2024-03-04 03:18:00|SAND|1709522280|0.6777361352|0.6777817788|0.6755706548|0.6756839445
2024-03-04 03:19:00|SAND|1709522340|0.6757385113|0.6778255853|0.6753498061|0.677548443
2024-03-04 03:20:00|SAND|1709522400|0.6774578646|0.6778619693|0.6766266445|0.6767801269
2024-03-04 03:21:00|SAND|1709522460|0.6767365141|0.6767365141|0.6755310041|0.6755906414
2024-03-04 03:22:00|SAND|1709522520|0.6756160776|0.67600508|0.6748188478|0.6748436151
2024-03-04 03:23:00|SAND|1709522580|0.6747841269|0.6758451725|0.6746098431|0.674861063
2024-03-04 03:24:00|SAND|1709522640|0.6750660232|0.675642721|0.6749700465|0.6755432613
2024-03-04 03:25:00|SAND|1709522700|0.6755394078|0.6769472026|0.6755394078|0.6769471247
2024-03-04 03:26:00|SAND|1709522760|0.6771465433|0.6771465433|0.6757231698|0.675766512
2024-03-04 03:27:00|SAND|1709522820|0.675730365|0.6758542628|0.6751797588|0.6754004195
2024-03-04 03:28:00|SAND|1709522880|0.6753900223|0.6757854521|0.6746565516|0.6746925459
2024-03-04 03:29:00|SAND|1709522940|0.6746501768|0.6747721361|0.6738119256|0.6744918867
2024-03-04 03:30:00|SAND|1709523000|0.6746387415|0.6772938378|0.6746387415|0.677251733
2024-03-04 03:31:00|SAND|1709523060|0.6771646571|0.6771802646|0.6764301653|0.6768653823
2024-03-04 03:32:00|SAND|1709523120|0.6767943733|0.6773287095|0.6765603299|0.6773287095
2024-03-04 03:33:00|SAND|1709523180|0.6770235459|0.6770235459|0.6759306997|0.6759312991
2024-03-04 03:34:00|SAND|1709523240|0.6759923949|0.6759923949|0.6754630784|0.6757129871
2024-03-04 03:35:00|SAND|1709523300|0.675759633|0.6757921429|0.6749405115|0.6751427857
2024-03-04 03:36:00|SAND|1709523360|0.6752383458|0.6754024371|0.6736150459|0.6737397911
2024-03-04 03:37:00|SAND|1709523420|0.6740817372|0.6746158125|0.6725380627|0.6726292491
2024-03-04 03:38:00|SAND|1709523480|0.6727146723|0.6737047538|0.6726974034|0.6730546184
2024-03-04 03:39:00|SAND|1709523540|0.6729994097|0.673455945|0.6725546206|0.6731965208
2024-03-04 03:40:00|SAND|1709523600|0.673083452|0.673110903|0.6725243966|0.6730050407
2024-03-04 03:41:00|SAND|1709523660|0.6729984308|0.6752113726|0.6729984308|0.6751505951
2024-03-04 03:42:00|SAND|1709523720|0.6752950506|0.6757908518|0.6746863786|0.6746863786
2024-03-04 03:43:00|SAND|1709523780|0.6746858205|0.6752242492|0.6745417243|0.6747867952
2024-03-04 03:44:00|SAND|1709523840|0.6749826356|0.6751664376|0.6744406543|0.674454789
2024-03-04 03:45:00|SAND|1709523900|0.6744252195|0.6744252195|0.6734316669|0.673932556
2024-03-04 03:46:00|SAND|1709523960|0.6739220705|0.6739251479|0.6731081747|0.6733416986
2024-03-04 03:47:00|SAND|1709524020|0.6733904441|0.6752249863|0.6733904441|0.6746980894
2024-03-04 03:48:00|SAND|1709524080|0.6745819072|0.6745819072|0.6742872176|0.6743085736
2024-03-04 03:49:00|SAND|1709524140|0.6743173653|0.6743173653|0.6735733541|0.6735733541
2024-03-04 03:50:00|SAND|1709524200|0.6736236944|0.6737424041|0.6728683877|0.6729503873
2024-03-04 03:51:00|SAND|1709524260|0.6733046664|0.6752524981|0.6732874501|0.6752033298
2024-03-04 03:52:00|SAND|1709524320|0.6750759153|0.6762457349|0.6750759153|0.6753430978
2024-03-04 03:53:00|SAND|1709524380|0.6753080048|0.6753080048|0.6729321769|0.6729321769
2024-03-04 03:54:00|SAND|1709524440|0.6730079555|0.674440021|0.6730079555|0.6740242228
2024-03-04 03:55:00|SAND|1709524500|0.6742228875|0.6745598782|0.6737277701|0.6745004316
2024-03-04 03:56:00|SAND|1709524560|0.6744183932|0.6750371143|0.6733107079|0.6734776333
2024-03-04 03:57:00|SAND|1709524620|0.6734219361|0.6735539613|0.672288253|0.6726415265
2024-03-04 03:58:00|SAND|1709524680|0.6726237989|0.6728065405|0.6719236278|0.6728065405
2024-03-04 03:59:00|SAND|1709524740|0.6728026115|0.6737406673|0.6728021972|0.6736237715
2024-03-04 04:00:00|SAND|1709524800|0.6736230521|0.6740267572|0.6731374837|0.6731374837
2024-03-04 04:01:00|SAND|1709524860|0.6731077113|0.6745572755|0.673064554|0.6737742577
2024-03-04 04:02:00|SAND|1709524920|0.6737733769|0.6737749674|0.6728089839|0.6737399295
2024-03-04 04:03:00|SAND|1709524980|0.673835614|0.6741489809|0.6732111931|0.6732725005
2024-03-04 04:04:00|SAND|1709525040|0.6732977267|0.673511642|0.6714403682|0.6716725111
2024-03-04 04:05:00|SAND|1709525100|0.6716550743|0.6716585716|0.6713840289|0.6714755813
2024-03-04 04:06:00|SAND|1709525160|0.6715610765|0.6736834337|0.6715310022|0.6732456054
2024-03-04 04:07:00|SAND|1709525220|0.6733272829|0.6733272829|0.670747724|0.6709163453
2024-03-04 04:08:00|SAND|1709525280|0.6708862201|0.6714982722|0.6708756949|0.6709451182
2024-03-04 04:09:00|SAND|1709525340|0.6709031377|0.6709031377|0.6694264796|0.6704288163
2024-03-04 04:10:00|SAND|1709525400|0.6711040699|0.6715530869|0.6707874155|0.6712438395
2024-03-04 04:11:00|SAND|1709525460|0.6714991251|0.6721793031|0.6713077318|0.6719137661
2024-03-04 04:12:00|SAND|1709525520|0.6718943827|0.6718943827|0.6697332782|0.6697523475
2024-03-04 04:13:00|SAND|1709525580|0.6697228019|0.6711026217|0.6697228019|0.6710840026
2024-03-04 04:14:00|SAND|1709525640|0.671084691|0.6728696298|0.671084691|0.6727161017
2024-03-04 04:15:00|SAND|1709525700|0.6728011183|0.6734144788|0.672715411|0.673243943
2024-03-04 04:16:00|SAND|1709525760|0.6731983538|0.6732147452|0.6729069199|0.6729497044
2024-03-04 04:17:00|SAND|1709525820|0.6730122026|0.6730122026|0.6707150861|0.6707150861
2024-03-04 04:18:00|SAND|1709525880|0.6706346455|0.6709899784|0.670073272|0.6701955496
2024-03-04 04:19:00|SAND|1709525940|0.6700784579|0.6707272404|0.6700784579|0.6705701246
2024-03-04 04:20:00|SAND|1709526000|0.6705694151|0.6705976591|0.6698789516|0.6699770418
2024-03-04 04:21:00|SAND|1709526060|0.6699393253|0.6710429026|0.6699393253|0.6709216437
2024-03-04 04:22:00|SAND|1709526120|0.6710945099|0.6725698951|0.6710945099|0.6725698951
2024-03-04 04:23:00|SAND|1709526180|0.6726340361|0.6726791816|0.6717821666|0.6718551102
2024-03-04 04:24:00|SAND|1709526240|0.6718521281|0.6725473264|0.6718521281|0.6724722409
2024-03-04 04:25:00|SAND|1709526300|0.6724730738|0.6725613372|0.6723727974|0.6723737826
2024-03-04 04:26:00|SAND|1709526360|0.672374131|0.673406531|0.6722350605|0.673406531
2024-03-04 04:27:00|SAND|1709526420|0.6734128503|0.6745654667|0.6734128503|0.6738677094
2024-03-04 04:28:00|SAND|1709526480|0.6737039453|0.6741959226|0.6736663948|0.6741552269
2024-03-04 04:29:00|SAND|1709526540|0.6740706448|0.6745094952|0.6740319314|0.6741041366
2024-03-04 04:30:00|SAND|1709526600|0.6741577458|0.6751015791|0.673960067|0.6750801174
2024-03-04 04:31:00|SAND|1709526660|0.6750794175|0.6768961873|0.6748873874|0.6768961873
2024-03-04 04:32:00|SAND|1709526720|0.6770775625|0.6784517932|0.6767499601|0.6768682554
2024-03-04 04:33:00|SAND|1709526780|0.6766229928|0.6769758717|0.6762170533|0.6769107889
2024-03-04 04:34:00|SAND|1709526840|0.6768994976|0.6791590655|0.6768878668|0.678505823
2024-03-04 04:35:00|SAND|1709526900|0.6786401002|0.6787046426|0.677802591|0.6787046426
2024-03-04 04:36:00|SAND|1709526960|0.6787091103|0.6795323117|0.6787091103|0.6792388275
2024-03-04 04:37:00|SAND|1709527020|0.679215401|0.6792712439|0.6776939107|0.6776939107
2024-03-04 04:38:00|SAND|1709527080|0.6777040761|0.6777040761|0.6763859846|0.6765214044
2024-03-04 04:39:00|SAND|1709527140|0.6763315081|0.6780210838|0.6763315081|0.6779391558
2024-03-04 04:40:00|SAND|1709527200|0.6779366406|0.6783469368|0.6777904181|0.678067588
2024-03-04 04:41:00|SAND|1709527260|0.6781784971|0.6785328965|0.6781017581|0.678362737
2024-03-04 04:42:00|SAND|1709527320|0.6783635371|0.6796204589|0.6783635371|0.6788611455
2024-03-04 04:43:00|SAND|1709527380|0.6788738602|0.6792353347|0.6784289441|0.6785714675
2024-03-04 04:44:00|SAND|1709527440|0.6785995345|0.679029947|0.678436859|0.6789230095
2024-03-04 04:45:00|SAND|1709527500|0.678919465|0.678919465|0.6780958196|0.6782042257
2024-03-04 04:46:00|SAND|1709527560|0.6782012006|0.6789020204|0.6781870856|0.6789005203
2024-03-04 04:47:00|SAND|1709527620|0.6789031765|0.6789155444|0.6784042062|0.6786719053
2024-03-04 04:48:00|SAND|1709527680|0.6786818842|0.6786818842|0.678235058|0.6783791954
2024-03-04 04:49:00|SAND|1709527740|0.6783875575|0.6788656344|0.6783875575|0.6787758948
2024-03-04 04:50:00|SAND|1709527800|0.6787762423|0.6787762423|0.6783519091|0.6783885259
2024-03-04 04:51:00|SAND|1709527860|0.6783895965|0.6785810213|0.6779052541|0.6779605165
2024-03-04 04:52:00|SAND|1709527920|0.6780071717|0.6785098553|0.6779653729|0.6782824248
2024-03-04 04:53:00|SAND|1709527980|0.6782899482|0.6807203161|0.6781877388|0.6805538785
2024-03-04 04:54:00|SAND|1709528040|0.6805551513|0.6806754262|0.6795593744|0.6795593744
2024-03-04 04:55:00|SAND|1709528100|0.6796560666|0.6798875045|0.6795633467|0.6796859694
2024-03-04 04:56:00|SAND|1709528160|0.6796839088|0.6805167304|0.6796801139|0.6805167304
2024-03-04 04:57:00|SAND|1709528220|0.6805179611|0.6806026419|0.6799802856|0.6803115841
2024-03-04 04:58:00|SAND|1709528280|0.6803194055|0.6807673869|0.6803194055|0.6806952915
2024-03-04 04:59:00|SAND|1709528340|0.6807039235|0.6807039235|0.6802878389|0.6802929517
2024-03-04 05:00:00|SAND|1709528400|0.6802470063|0.6802470063|0.6797298999|0.680200106
2024-03-04 05:01:00|SAND|1709528460|0.6801815915|0.6813163875|0.6799463862|0.6811750827
2024-03-04 05:02:00|SAND|1709528520|0.6811710842|0.681184055|0.6798335679|0.6798335679
2024-03-04 05:03:00|SAND|1709528580|0.6798321271|0.6803440121|0.6796780308|0.6803440121
2024-03-04 05:04:00|SAND|1709528640|0.6803151875|0.6819483177|0.6803151875|0.6812633909
2024-03-04 05:05:00|SAND|1709528700|0.6809820233|0.6818960657|0.6809405447|0.6818960657
2024-03-04 05:06:00|SAND|1709528760|0.6818989426|0.6820579118|0.6814745839|0.6814745839
2024-03-04 05:07:00|SAND|1709528820|0.6814049078|0.6814049078|0.6790993038|0.6795880293
2024-03-04 05:08:00|SAND|1709528880|0.6795966379|0.6812916397|0.6795966379|0.6805499047
2024-03-04 05:09:00|SAND|1709528940|0.6805827579|0.6808078012|0.6797198606|0.6797198606
2024-03-04 05:10:00|SAND|1709529000|0.6796800129|0.6805596603|0.6796457923|0.6802154301
2024-03-04 05:11:00|SAND|1709529060|0.6803405054|0.6803405054|0.6793070924|0.6793629956
2024-03-04 05:12:00|SAND|1709529120|0.6793638489|0.6793638489|0.6790293754|0.6791120938
2024-03-04 05:13:00|SAND|1709529180|0.6790880993|0.6797988395|0.6789091827|0.6790187284
2024-03-04 05:14:00|SAND|1709529240|0.678888593|0.6796250289|0.6787211363|0.6795078313
2024-03-04 05:15:00|SAND|1709529300|0.6795180555|0.6801569077|0.679508512|0.6796877496
2024-03-04 05:16:00|SAND|1709529360|0.6796912983|0.679999212|0.6787222816|0.6787222816
2024-03-04 05:17:00|SAND|1709529420|0.6785900587|0.6785900587|0.6768221673|0.6768221673
2024-03-04 05:18:00|SAND|1709529480|0.6768229833|0.6771249005|0.6758559704|0.6759164784
2024-03-04 05:19:00|SAND|1709529540|0.6759177134|0.6772910626|0.6759177134|0.6765427089
2024-03-04 05:20:00|SAND|1709529600|0.6764579851|0.6764579851|0.6757303908|0.6759290534
2024-03-04 05:21:00|SAND|1709529660|0.6759300119|0.6769141646|0.6759300119|0.6764079442
2024-03-04 05:22:00|SAND|1709529720|0.6763868001|0.6767578038|0.6760395032|0.6761340379
2024-03-04 05:23:00|SAND|1709529780|0.6760898563|0.6762252684|0.6759550516|0.675962853
2024-03-04 05:24:00|SAND|1709529840|0.6759367135|0.6766839703|0.6759367135|0.6761584893
2024-03-04 05:25:00|SAND|1709529900|0.6761587408|0.6762929618|0.6752506535|0.6752902605
2024-03-04 05:26:00|SAND|1709529960|0.6752552227|0.6761673694|0.6752552227|0.6761268979
2024-03-04 05:27:00|SAND|1709530020|0.6759691414|0.6767918779|0.6758077134|0.6767845695
2024-03-04 05:28:00|SAND|1709530080|0.6767831477|0.6772910241|0.676761973|0.6771347902
2024-03-04 05:29:00|SAND|1709530140|0.6771515204|0.6772007299|0.676916366|0.677158384
2024-03-04 05:30:00|SAND|1709530200|0.6771526332|0.67907764|0.6771526332|0.6789100563
2024-03-04 05:31:00|SAND|1709530260|0.6788201307|0.6788201307|0.6778559172|0.6784031669
2024-03-04 05:32:00|SAND|1709530320|0.6784111694|0.6798493717|0.6783106537|0.679754237
2024-03-04 05:33:00|SAND|1709530380|0.679794753|0.6811563572|0.679794753|0.6809518207
2024-03-04 05:34:00|SAND|1709530440|0.6812083556|0.6814323574|0.6808794586|0.680992783
2024-03-04 05:35:00|SAND|1709530500|0.6811591003|0.6815481717|0.6808115543|0.6808115543
2024-03-04 05:36:00|SAND|1709530560|0.6807748125|0.6809538469|0.6798660758|0.6801073656
2024-03-04 05:37:00|SAND|1709530620|0.6801287213|0.6807980615|0.6801287213|0.6806998205
2024-03-04 05:38:00|SAND|1709530680|0.6807179982|0.6808884403|0.6803341371|0.6803341371
2024-03-04 05:39:00|SAND|1709530740|0.6802008743|0.6805689888|0.6799948567|0.6804127489
2024-03-04 05:40:00|SAND|1709530800|0.6801676329|0.6807242654|0.6798151313|0.6807242654
2024-03-04 05:41:00|SAND|1709530860|0.6807629062|0.6807816882|0.6798412509|0.6801524639
2024-03-04 05:42:00|SAND|1709530920|0.6800483263|0.6801322441|0.6788128725|0.6789561467
2024-03-04 05:43:00|SAND|1709530980|0.6789519407|0.6801788826|0.6788521402|0.6799678016
2024-03-04 05:44:00|SAND|1709531040|0.6799341263|0.680641354|0.6799341263|0.6806314288
2024-03-04 05:45:00|SAND|1709531100|0.6805955058|0.6811237979|0.6804219859|0.6811237979
2024-03-04 05:46:00|SAND|1709531160|0.681208185|0.6815254955|0.6805663997|0.6806268515
2024-03-04 05:47:00|SAND|1709531220|0.6806348915|0.6806348915|0.6799672581|0.6799785612
2024-03-04 05:48:00|SAND|1709531280|0.6799913356|0.6814985659|0.6799675846|0.6814587811
2024-03-04 05:49:00|SAND|1709531340|0.6816218741|0.6817825184|0.681066693|0.6810955361
2024-03-04 05:50:00|SAND|1709531400|0.6810909712|0.6811999776|0.6809063073|0.6811999776
2024-03-04 05:51:00|SAND|1709531460|0.6811986244|0.6811988315|0.6803484216|0.6803963939
2024-03-04 05:52:00|SAND|1709531520|0.6803657807|0.6803657807|0.6791957381|0.6796465507
2024-03-04 05:53:00|SAND|1709531580|0.6794536645|0.6798950508|0.6792805192|0.6798859944
2024-03-04 05:54:00|SAND|1709531640|0.6798834161|0.6803900813|0.6795863909|0.679608988
2024-03-04 05:55:00|SAND|1709531700|0.6797064837|0.679979136|0.6792038115|0.6792482016
2024-03-04 05:56:00|SAND|1709531760|0.6792811198|0.679983691|0.6792811198|0.6794437137
2024-03-04 05:57:00|SAND|1709531820|0.6794633824|0.6794977802|0.6776441135|0.6776951285
2024-03-04 05:58:00|SAND|1709531880|0.6776815344|0.6780510974|0.6774120122|0.6779586568
2024-03-04 05:59:00|SAND|1709531940|0.6779555557|0.6780623151|0.6774484332|0.6775903057
2024-03-04 06:00:00|SAND|1709532000|0.6775057863|0.6777717783|0.677108928|0.6777329963
2024-03-04 06:01:00|SAND|1709532060|0.6776901822|0.6779697426|0.676718123|0.676718123
2024-03-04 06:02:00|SAND|1709532120|0.676849543|0.6791984063|0.676849543|0.6790130969
2024-03-04 06:03:00|SAND|1709532180|0.6789997651|0.6798100911|0.6788238127|0.6789353281
2024-03-04 06:04:00|SAND|1709532240|0.6788115418|0.6788115418|0.676825171|0.6774153721
2024-03-04 06:05:00|SAND|1709532300|0.6774813963|0.67793|0.6773498045|0.6773498045
2024-03-04 06:06:00|SAND|1709532360|0.677343917|0.6776399143|0.6767670512|0.677443623
2024-03-04 06:07:00|SAND|1709532420|0.6774808646|0.678353373|0.6774808646|0.6779256686
2024-03-04 06:08:00|SAND|1709532480|0.6779319625|0.67807359|0.6776796284|0.6779557288
2024-03-04 06:09:00|SAND|1709532540|0.6777978948|0.6777985271|0.6763558315|0.6764445932
2024-03-04 06:10:00|SAND|1709532600|0.6764242602|0.6764242602|0.6751524575|0.6752389986
2024-03-04 06:11:00|SAND|1709532660|0.6754761983|0.6761405808|0.6752333285|0.675925231
2024-03-04 06:12:00|SAND|1709532720|0.6759218786|0.6779351417|0.6758227219|0.6772884625
2024-03-04 06:13:00|SAND|1709532780|0.6770831003|0.6775865612|0.6768577359|0.6774627385
2024-03-04 06:14:00|SAND|1709532840|0.6774650667|0.6778530596|0.6773672539|0.677545247
2024-03-04 06:15:00|SAND|1709532900|0.6775769611|0.6781313352|0.677574172|0.677839699
2024-03-04 06:16:00|SAND|1709532960|0.6776138473|0.6781012253|0.677536977|0.6780551669
2024-03-04 06:17:00|SAND|1709533020|0.6780541633|0.6780637698|0.6745902441|0.6767695394
2024-03-04 06:18:00|SAND|1709533080|0.6771538613|0.677647428|0.6767863346|0.6774229342
2024-03-04 06:19:00|SAND|1709533140|0.6774145013|0.678035978|0.6773424697|0.678035978
2024-03-04 06:20:00|SAND|1709533200|0.6779569607|0.6779946255|0.6772809494|0.6775331444
2024-03-04 06:21:00|SAND|1709533260|0.6774526128|0.6778928543|0.6773322362|0.6778856233
2024-03-04 06:22:00|SAND|1709533320|0.6778867784|0.6778867784|0.6774093518|0.6776716
2024-03-04 06:23:00|SAND|1709533380|0.6776608592|0.6780652622|0.6776008757|0.6778841007
2024-03-04 06:24:00|SAND|1709533440|0.6778403723|0.6781351294|0.6775306742|0.6781251235
2024-03-04 06:25:00|SAND|1709533500|0.6781220679|0.6782542904|0.6774892515|0.6774892515
2024-03-04 06:26:00|SAND|1709533560|0.6775035891|0.6788931303|0.6775035891|0.6788360835
2024-03-04 06:27:00|SAND|1709533620|0.6787258625|0.6794841121|0.6785425695|0.6794829784
2024-03-04 06:28:00|SAND|1709533680|0.6794833727|0.6802143184|0.6794796496|0.6801585336
2024-03-04 06:29:00|SAND|1709533740|0.6801660948|0.6805806026|0.6801553519|0.6805745625
2024-03-04 06:30:00|SAND|1709533800|0.6805750374|0.6811710991|0.6805043592|0.68117065
2024-03-04 06:31:00|SAND|1709533860|0.6810244618|0.6810301886|0.6806110504|0.680843873
2024-03-04 06:32:00|SAND|1709533920|0.6808954929|0.6808956282|0.6785068504|0.6787163479
2024-03-04 06:33:00|SAND|1709533980|0.6788219101|0.6788848749|0.6777454802|0.6780039607
2024-03-04 06:34:00|SAND|1709534040|0.678001354|0.6802485667|0.678001354|0.6795657689
2024-03-04 06:35:00|SAND|1709534100|0.679567374|0.6806541243|0.679567374|0.6806492817
2024-03-04 06:36:00|SAND|1709534160|0.6805928537|0.6811409805|0.6800779056|0.6810429067
2024-03-04 06:37:00|SAND|1709534220|0.6810463593|0.6815010406|0.6804668749|0.681311772
2024-03-04 06:38:00|SAND|1709534280|0.6812829202|0.6812829202|0.6800483821|0.6806788061
2024-03-04 06:39:00|SAND|1709534340|0.680818371|0.6812263133|0.6805330221|0.6808764349
2024-03-04 06:40:00|SAND|1709534400|0.6808970484|0.6809468345|0.6803926789|0.6808533435
2024-03-04 06:41:00|SAND|1709534460|0.6810729074|0.6817442145|0.6808205548|0.6808205548
2024-03-04 06:42:00|SAND|1709534520|0.6808885101|0.6814900773|0.6808885101|0.6814601882
2024-03-04 06:43:00|SAND|1709534580|0.6814994428|0.6827596984|0.6814994428|0.6825692529
2024-03-04 06:44:00|SAND|1709534640|0.6824067413|0.683554077|0.6824067413|0.6832934712
2024-03-04 06:45:00|SAND|1709534700|0.6832383728|0.6833656586|0.6825219056|0.6825423483
2024-03-04 06:46:00|SAND|1709534760|0.6828618706|0.6828680621|0.6820444659|0.6823202571
2024-03-04 06:47:00|SAND|1709534820|0.6823868844|0.6835028224|0.6823868844|0.6834926239
2024-03-04 06:48:00|SAND|1709534880|0.6837640628|0.6847101203|0.6833035745|0.6845356849
2024-03-04 06:49:00|SAND|1709534940|0.6845411245|0.6848815611|0.6839783844|0.684524951
2024-03-04 06:50:00|SAND|1709535000|0.6846971985|0.684793817|0.6844469736|0.6846970488
2024-03-04 06:51:00|SAND|1709535060|0.6847244596|0.6851950323|0.6846528399|0.6848321654
2024-03-04 06:52:00|SAND|1709535120|0.685060769|0.6874683893|0.684991571|0.6874515549
2024-03-04 06:53:00|SAND|1709535180|0.6880204604|0.6900950608|0.6878926224|0.690073223
2024-03-04 06:54:00|SAND|1709535240|0.6899815111|0.6912315807|0.6894116693|0.6909966124
2024-03-04 06:55:00|SAND|1709535300|0.6910604186|0.6916987398|0.6909465682|0.6913674351
2024-03-04 06:56:00|SAND|1709535360|0.6913207292|0.6914980183|0.6909058698|0.6912304121
2024-03-04 06:57:00|SAND|1709535420|0.6912294365|0.6912294365|0.6895440031|0.6897791559
2024-03-04 06:58:00|SAND|1709535480|0.6897706321|0.6908486241|0.6889796003|0.6903466133
2024-03-04 06:59:00|SAND|1709535540|0.6901904087|0.6910475203|0.6898829298|0.6910334303
2024-03-04 07:00:00|SAND|1709535600|0.691133376|0.6928297456|0.690993114|0.6928297456
2024-03-04 07:01:00|SAND|1709535660|0.6930491912|0.6934307854|0.6921550298|0.6921550298
2024-03-04 07:02:00|SAND|1709535720|0.6916789077|0.6916789077|0.6894442335|0.689533096
2024-03-04 07:03:00|SAND|1709535780|0.6893627038|0.6897149714|0.6880380392|0.6897103805
2024-03-04 07:04:00|SAND|1709535840|0.6897419956|0.6915289882|0.6896642378|0.6914248527
2024-03-04 07:05:00|SAND|1709535900|0.6916211745|0.6916571409|0.6898089065|0.6901668289
2024-03-04 07:06:00|SAND|1709535960|0.6901429278|0.6903564931|0.6890494692|0.6892347971
2024-03-04 07:07:00|SAND|1709536020|0.6892365843|0.6910618818|0.6889623847|0.6900799381
2024-03-04 07:08:00|SAND|1709536080|0.6900534292|0.6900534292|0.6883031817|0.6883902283
2024-03-04 07:09:00|SAND|1709536140|0.6885453222|0.6885453222|0.6867680775|0.6867680775
2024-03-04 07:10:00|SAND|1709536200|0.6867085051|0.6887780804|0.6867085051|0.6887466926
2024-03-04 07:11:00|SAND|1709536260|0.6887502834|0.6897294946|0.688432379|0.6891392483
2024-03-04 07:12:00|SAND|1709536320|0.6893005784|0.6903779738|0.6893005784|0.6901807896
2024-03-04 07:13:00|SAND|1709536380|0.6902969638|0.6923684191|0.6902969638|0.6914591771
2024-03-04 07:14:00|SAND|1709536440|0.6914955029|0.6921227841|0.6908707941|0.6919974975
2024-03-04 07:15:00|SAND|1709536500|0.6919982926|0.6929986462|0.6917916453|0.6929986462
2024-03-04 07:16:00|SAND|1709536560|0.6929994584|0.6937175876|0.6929994584|0.6930991583
2024-03-04 07:17:00|SAND|1709536620|0.6930999401|0.693827157|0.6930999401|0.693827157
2024-03-04 07:18:00|SAND|1709536680|0.6938270184|0.6939851623|0.6922021495|0.6922021495
2024-03-04 07:19:00|SAND|1709536740|0.6921593493|0.6928226179|0.6913568408|0.6924976314
2024-03-04 07:20:00|SAND|1709536800|0.6925968095|0.6943481169|0.6924775356|0.6943098146
2024-03-04 07:21:00|SAND|1709536860|0.6943006653|0.6948625247|0.6940232101|0.6948368651
2024-03-04 07:22:00|SAND|1709536920|0.6949982545|0.6954466596|0.6943039795|0.6945937811
2024-03-04 07:23:00|SAND|1709536980|0.6948031143|0.6955089683|0.694798878|0.6954636196
2024-03-04 07:24:00|SAND|1709537040|0.6954547238|0.6954855278|0.6945948948|0.6949143634
2024-03-04 07:25:00|SAND|1709537100|0.6948492446|0.6953749162|0.6946900806|0.6949463309
2024-03-04 07:26:00|SAND|1709537160|0.6948250638|0.6953955547|0.6946027436|0.6948543863
2024-03-04 07:27:00|SAND|1709537220|0.6949392101|0.6953200314|0.69483034|0.6952503986
2024-03-04 07:28:00|SAND|1709537280|0.6952650109|0.6960997828|0.69519125|0.6960620699
2024-03-04 07:29:00|SAND|1709537340|0.6961247008|0.6963179615|0.6952794458|0.6952794458
2024-03-04 07:30:00|SAND|1709537400|0.6958171673|0.6958171673|0.6949089944|0.6950106659
2024-03-04 07:31:00|SAND|1709537460|0.6950403168|0.6950403168|0.6926524765|0.6932769133
2024-03-04 07:32:00|SAND|1709537520|0.6932973787|0.6943282259|0.6929660049|0.6940882769
2024-03-04 07:33:00|SAND|1709537580|0.6940046776|0.6940046776|0.6930223376|0.6935122517
2024-03-04 07:34:00|SAND|1709537640|0.6935209479|0.6935278446|0.6928431196|0.6928431196
2024-03-04 07:35:00|SAND|1709537700|0.6930324192|0.6931859422|0.6921741604|0.6931494337
2024-03-04 07:36:00|SAND|1709537760|0.6931768755|0.6938278713|0.6928451931|0.6935897095
2024-03-04 07:37:00|SAND|1709537820|0.6935885057|0.6935885057|0.6930487562|0.6935755375
2024-03-04 07:38:00|SAND|1709537880|0.6933708995|0.6936304172|0.6928220384|0.6928559488
2024-03-04 07:39:00|SAND|1709537940|0.692877815|0.692877815|0.6900429064|0.6902955028
2024-03-04 07:40:00|SAND|1709538000|0.690207921|0.690306981|0.6887941924|0.6893053264
2024-03-04 07:41:00|SAND|1709538060|0.6893389242|0.6902906305|0.6891586815|0.6900290138
2024-03-04 07:42:00|SAND|1709538120|0.6899174358|0.6904481081|0.6896397599|0.6904088068
2024-03-04 07:43:00|SAND|1709538180|0.6902930803|0.6912041416|0.6902930803|0.6905094963
2024-03-04 07:44:00|SAND|1709538240|0.6905236625|0.6937368653|0.6905236625|0.6936995481
2024-03-04 07:45:00|SAND|1709538300|0.6941285077|0.6943298054|0.6925712258|0.6925712258
2024-03-04 07:46:00|SAND|1709538360|0.6925451418|0.6929233458|0.6920324277|0.6926578958
2024-03-04 07:47:00|SAND|1709538420|0.6922467071|0.6922756429|0.6904652735|0.6907592177
2024-03-04 07:48:00|SAND|1709538480|0.690605448|0.6911093707|0.690557507|0.6906627228
2024-03-04 07:49:00|SAND|1709538540|0.6906610691|0.6913966729|0.6897408582|0.6897669169
2024-03-04 07:50:00|SAND|1709538600|0.6897682453|0.6904342958|0.6895219591|0.6897985926
2024-03-04 07:51:00|SAND|1709538660|0.6897348918|0.6904704025|0.6890773476|0.6904545206
2024-03-04 07:52:00|SAND|1709538720|0.6904604711|0.6924774165|0.6904604711|0.69209067
2024-03-04 07:53:00|SAND|1709538780|0.6925115458|0.693346481|0.6917332028|0.6917719831
2024-03-04 07:54:00|SAND|1709538840|0.6919084619|0.6919084619|0.6895218698|0.689629566
2024-03-04 07:55:00|SAND|1709538900|0.6896552493|0.6896552493|0.6880067363|0.6880149724
2024-03-04 07:56:00|SAND|1709538960|0.6883027731|0.6883833006|0.6875913302|0.6878053438
2024-03-04 07:57:00|SAND|1709539020|0.6878393826|0.6878393826|0.68721717|0.6872531599
2024-03-04 07:58:00|SAND|1709539080|0.6872429668|0.6880089545|0.6872130551|0.6875785299
2024-03-04 07:59:00|SAND|1709539140|0.6875509499|0.6875509499|0.6868347188|0.6872457644
2024-03-04 08:00:00|SAND|1709539200|0.6872055201|0.6890663973|0.6870436302|0.6890643763
2024-03-04 08:01:00|SAND|1709539260|0.6890816011|0.6905010786|0.6888231438|0.6899832403
2024-03-04 08:02:00|SAND|1709539320|0.6898142691|0.6914594283|0.6898142691|0.6902309693
2024-03-04 08:03:00|SAND|1709539380|0.6902720247|0.6902720247|0.6892049389|0.6892049389
2024-03-04 08:04:00|SAND|1709539440|0.6892536733|0.689687129|0.6887127624|0.6889151679
2024-03-04 08:05:00|SAND|1709539500|0.6891210522|0.6907370666|0.6891210522|0.6907370666
2024-03-04 08:06:00|SAND|1709539560|0.6907112685|0.6909610086|0.6902210358|0.6909253705
2024-03-04 08:07:00|SAND|1709539620|0.6909301163|0.6916946028|0.690476706|0.6912881511
2024-03-04 08:08:00|SAND|1709539680|0.6912650459|0.6924512918|0.690575712|0.6922626862
2024-03-04 08:09:00|SAND|1709539740|0.6921899719|0.6939867556|0.6921792111|0.6932132585
2024-03-04 08:10:00|SAND|1709539800|0.692975842|0.6937904431|0.6927373618|0.6937820387
2024-03-04 08:11:00|SAND|1709539860|0.693785861|0.6938529046|0.6932182719|0.6936649812
2024-03-04 08:12:00|SAND|1709539920|0.6937159779|0.6948123333|0.693595904|0.6944783761
2024-03-04 08:13:00|SAND|1709539980|0.6945532375|0.6954208974|0.6945532375|0.6954208974
2024-03-04 08:14:00|SAND|1709540040|0.6954311244|0.6966999487|0.695429514|0.6966999405
2024-03-04 08:15:00|SAND|1709540100|0.6967107498|0.6970985344|0.6966455806|0.6969137307
2024-03-04 08:16:00|SAND|1709540160|0.6968828736|0.6968828736|0.6945445794|0.6945445794
2024-03-04 08:17:00|SAND|1709540220|0.6944534062|0.6951665798|0.6933971484|0.6949322596
2024-03-04 08:18:00|SAND|1709540280|0.694924944|0.6950140584|0.69342565|0.6939667427
2024-03-04 08:19:00|SAND|1709540340|0.6939602764|0.6944885259|0.6932163111|0.6934619653
2024-03-04 08:20:00|SAND|1709540400|0.6937717144|0.6946901248|0.6937717144|0.6941722281
2024-03-04 08:21:00|SAND|1709540460|0.6941822836|0.6941822836|0.6921800101|0.6925552015
2024-03-04 08:22:00|SAND|1709540520|0.6925924777|0.6933316484|0.6925924777|0.6930486984
2024-03-04 08:23:00|SAND|1709540580|0.6930364861|0.6937303822|0.6929903781|0.6933470227
2024-03-04 08:24:00|SAND|1709540640|0.693446337|0.693539645|0.692997076|0.6933147366
2024-03-04 08:25:00|SAND|1709540700|0.6931622744|0.6938060628|0.6931622744|0.6932291107
2024-03-04 08:26:00|SAND|1709540760|0.6932860158|0.6942294726|0.693188058|0.6942257131
2024-03-04 08:27:00|SAND|1709540820|0.6941594027|0.6943099813|0.693813103|0.693813103
2024-03-04 08:28:00|SAND|1709540880|0.6938349491|0.6938667431|0.6926270684|0.6930274863
2024-03-04 08:29:00|SAND|1709540940|0.6929389556|0.694006844|0.6929389556|0.6938507955
2024-03-04 08:30:00|SAND|1709541000|0.6939308097|0.6940020603|0.6933246558|0.6933642543
2024-03-04 08:31:00|SAND|1709541060|0.6933623808|0.6935334987|0.6917115536|0.691714384
2024-03-04 08:32:00|SAND|1709541120|0.6917149438|0.6920020527|0.691467731|0.6915341524
2024-03-04 08:33:00|SAND|1709541180|0.6915343017|0.6916737971|0.6907743325|0.6910515481
2024-03-04 08:34:00|SAND|1709541240|0.6910975312|0.6922448675|0.6910975312|0.6922448675
2024-03-04 08:35:00|SAND|1709541300|0.6925241116|0.6927474509|0.6924414585|0.692657362
2024-03-04 08:36:00|SAND|1709541360|0.6926534231|0.6943200081|0.6921996161|0.6942918854
2024-03-04 08:37:00|SAND|1709541420|0.6942831618|0.6944733748|0.693250891|0.6934447914
2024-03-04 08:38:00|SAND|1709541480|0.6940906051|0.6943307446|0.6939447661|0.6941191942
2024-03-04 08:39:00|SAND|1709541540|0.6940127908|0.6942664348|0.6931991219|0.69359264
2024-03-04 08:40:00|SAND|1709541600|0.6935146582|0.6937359429|0.6928242877|0.6930207887
2024-03-04 08:41:00|SAND|1709541660|0.6929858354|0.6935977566|0.6929641979|0.6934888074
2024-03-04 08:42:00|SAND|1709541720|0.6934998291|0.693589608|0.6931997197|0.6932633981
2024-03-04 08:43:00|SAND|1709541780|0.6932444825|0.6936796951|0.6929489811|0.6936261527
2024-03-04 08:44:00|SAND|1709541840|0.693455034|0.6935240585|0.6930971172|0.6932393204
2024-03-04 08:45:00|SAND|1709541900|0.6934023968|0.6947980737|0.6934023968|0.6947468931
2024-03-04 08:46:00|SAND|1709541960|0.6950936251|0.6952301382|0.6932912696|0.6935757558
2024-03-04 08:47:00|SAND|1709542020|0.693461162|0.6949238491|0.6931128158|0.6948373983
2024-03-04 08:48:00|SAND|1709542080|0.6952563494|0.6952951553|0.6935663323|0.6935864744
2024-03-04 08:49:00|SAND|1709542140|0.6935555071|0.6954417944|0.6934865924|0.6952412976
2024-03-04 08:50:00|SAND|1709542200|0.6947367842|0.6947367842|0.6940116007|0.6943680551
2024-03-04 08:51:00|SAND|1709542260|0.6945161205|0.6953110028|0.6935538522|0.6935829643
2024-03-04 08:52:00|SAND|1709542320|0.6935334227|0.6952801858|0.6935334227|0.6952801858
2024-03-04 08:53:00|SAND|1709542380|0.6954206251|0.6956424521|0.6943240871|0.6949708908
2024-03-04 08:54:00|SAND|1709542440|0.6947137411|0.6958010971|0.6946736159|0.6953811053
2024-03-04 08:55:00|SAND|1709542500|0.6953645525|0.6960111064|0.6952055062|0.6959544406
2024-03-04 08:56:00|SAND|1709542560|0.6961698724|0.696592393|0.6960262979|0.696592393
2024-03-04 08:57:00|SAND|1709542620|0.6965603891|0.6971043832|0.6965603891|0.6969041898
2024-03-04 08:58:00|SAND|1709542680|0.6966888808|0.6970095132|0.6964824324|0.6965950174
2024-03-04 08:59:00|SAND|1709542740|0.6965999791|0.6975183879|0.6964313547|0.6975183879
2024-03-04 09:00:00|SAND|1709542800|0.6974801277|0.6976531245|0.6972453851|0.6974982007
2024-03-04 09:01:00|SAND|1709542860|0.69750327|0.6978129748|0.6970104443|0.6972800637
2024-03-04 09:02:00|SAND|1709542920|0.6974042401|0.6989198468|0.6969821624|0.6989198468
2024-03-04 09:03:00|SAND|1709542980|0.6992158197|0.7009143615|0.6990361463|0.7008687021
2024-03-04 09:04:00|SAND|1709543040|0.7012138369|0.7016862455|0.7011108224|0.7015281757
2024-03-04 09:05:00|SAND|1709543100|0.7014910541|0.7036028793|0.7003510695|0.7006676759
2024-03-04 09:06:00|SAND|1709543160|0.7004846152|0.7019596395|0.7000541591|0.7000541591
2024-03-04 09:07:00|SAND|1709543220|0.699730026|0.699730026|0.6950378221|0.6960037204
2024-03-04 09:08:00|SAND|1709543280|0.6958373534|0.6999305712|0.6958373534|0.6996692423
2024-03-04 09:09:00|SAND|1709543340|0.6997430101|0.7048945026|0.6997430101|0.7040913367
2024-03-04 09:10:00|SAND|1709543400|0.7041073096|0.7075030983|0.7041073096|0.7074859599
2024-03-04 09:11:00|SAND|1709543460|0.7076683026|0.7085230422|0.7073369038|0.7078339537
2024-03-04 09:12:00|SAND|1709543520|0.7079210556|0.708402726|0.7052184352|0.7057306683
2024-03-04 09:13:00|SAND|1709543580|0.7062995398|0.7126156335|0.7060469684|0.7126156335
2024-03-04 09:14:00|SAND|1709543640|0.71249307|0.7135448146|0.7116955101|0.7117338712
2024-03-04 09:15:00|SAND|1709543700|0.7113343372|0.7123153865|0.7104107337|0.7111276513
2024-03-04 09:16:00|SAND|1709543760|0.711168361|0.7137191094|0.7107447045|0.7136721245
2024-03-04 09:17:00|SAND|1709543820|0.713559902|0.7142199703|0.7120598101|0.7121163546
2024-03-04 09:18:00|SAND|1709543880|0.7121398666|0.7122767712|0.7066026649|0.7066805805
2024-03-04 09:19:00|SAND|1709543940|0.7066074878|0.7091871499|0.7065882505|0.7071363081
2024-03-04 09:20:00|SAND|1709544000|0.7072006549|0.7085413698|0.7062552136|0.7063571266
2024-03-04 09:21:00|SAND|1709544060|0.7063992837|0.7065750668|0.7029108366|0.7029108366
2024-03-04 09:22:00|SAND|1709544120|0.7029092542|0.7029092542|0.7008946919|0.7012922696
2024-03-04 09:23:00|SAND|1709544180|0.701346494|0.7038870412|0.701346494|0.7037656377
2024-03-04 09:24:00|SAND|1709544240|0.7038130053|0.704424668|0.7037837018|0.7043110282
2024-03-04 09:25:00|SAND|1709544300|0.7041068115|0.7053611127|0.7031238847|0.7049837208
2024-03-04 09:26:00|SAND|1709544360|0.7046802231|0.7049414096|0.704401907|0.7044119209
2024-03-04 09:27:00|SAND|1709544420|0.704297859|0.7054838389|0.7036283937|0.7046988396
2024-03-04 09:28:00|SAND|1709544480|0.7046317307|0.704707073|0.7041637262|0.7044904081
2024-03-04 09:29:00|SAND|1709544540|0.7049734764|0.7072199732|0.7049734764|0.7055567614
2024-03-04 09:30:00|SAND|1709544600|0.7055490827|0.7062016851|0.7054788339|0.7057753308
2024-03-04 09:31:00|SAND|1709544660|0.705771496|0.7058702224|0.7042962809|0.7043439812
2024-03-04 09:32:00|SAND|1709544720|0.7043736894|0.7043736894|0.7022850113|0.7022850113
2024-03-04 09:33:00|SAND|1709544780|0.702098512|0.7041269159|0.702098512|0.7039271576
2024-03-04 09:34:00|SAND|1709544840|0.703915797|0.704279154|0.703051722|0.7034814822
2024-03-04 09:35:00|SAND|1709544900|0.7031876456|0.7031876456|0.7010020693|0.7017704169
2024-03-04 09:36:00|SAND|1709544960|0.7017733246|0.7023850816|0.7008315902|0.7023207707
2024-03-04 09:37:00|SAND|1709545020|0.7024807996|0.7045547642|0.7024445999|0.7037363087
2024-03-04 09:38:00|SAND|1709545080|0.7036195025|0.7049400018|0.7036195025|0.7048675897
2024-03-04 09:39:00|SAND|1709545140|0.7047690393|0.7052213623|0.7044838904|0.7047036476
2024-03-04 09:40:00|SAND|1709545200|0.7047831361|0.7048067517|0.7028132883|0.7033020388
2024-03-04 09:41:00|SAND|1709545260|0.7035122819|0.7043682327|0.702996777|0.702996777
2024-03-04 09:42:00|SAND|1709545320|0.7027957865|0.7046330576|0.7025976787|0.7042486118
2024-03-04 09:43:00|SAND|1709545380|0.7043480992|0.7073071526|0.7043480992|0.7073071526
2024-03-04 09:44:00|SAND|1709545440|0.7070854819|0.7070854819|0.7054909662|0.7061538937
2024-03-04 09:45:00|SAND|1709545500|0.7061239328|0.7085552333|0.7061239328|0.7083293244
2024-03-04 09:46:00|SAND|1709545560|0.7081430526|0.708158906|0.7065623149|0.7073614129
2024-03-04 09:47:00|SAND|1709545620|0.707314968|0.7082263474|0.707314968|0.7078994527
2024-03-04 09:48:00|SAND|1709545680|0.7077181526|0.7077181526|0.7041007|0.7041007
2024-03-04 09:49:00|SAND|1709545740|0.7041091413|0.705520283|0.7041091413|0.7054555485
2024-03-04 09:50:00|SAND|1709545800|0.7054884642|0.7060787368|0.7050540865|0.7058329248
2024-03-04 09:51:00|SAND|1709545860|0.7061301939|0.7061301939|0.7031442898|0.7033914815
2024-03-04 09:52:00|SAND|1709545920|0.7035629378|0.7039518445|0.7028128377|0.7030569046
2024-03-04 09:53:00|SAND|1709545980|0.7032749083|0.7042481987|0.7031523918|0.7038098846
2024-03-04 09:54:00|SAND|1709546040|0.7038517026|0.7044802881|0.7031659808|0.7031659808
2024-03-04 09:55:00|SAND|1709546100|0.7032037969|0.7036047306|0.7018158095|0.7021621546
2024-03-04 09:56:00|SAND|1709546160|0.7021721444|0.7028589274|0.701989228|0.7020191507
2024-03-04 09:57:00|SAND|1709546220|0.7018456162|0.7025307814|0.7014671901|0.701569547
2024-03-04 09:58:00|SAND|1709546280|0.7015626532|0.7018386379|0.7011533622|0.701597353
2024-03-04 09:59:00|SAND|1709546340|0.7013868112|0.7016852494|0.7010092946|0.7014137459
2024-03-04 10:00:00|SAND|1709546400|0.7013887545|0.7023708342|0.7013887545|0.7016645054
2024-03-04 10:01:00|SAND|1709546460|0.7016286461|0.7016286461|0.6997922536|0.6998032314
2024-03-04 10:02:00|SAND|1709546520|0.6997848171|0.6997848171|0.6985440812|0.6988883172
2024-03-04 10:03:00|SAND|1709546580|0.6989994253|0.7003753714|0.6989994253|0.6994901708
2024-03-04 10:04:00|SAND|1709546640|0.6995757932|0.7008255706|0.6990209762|0.7002311407
2024-03-04 10:05:00|SAND|1709546700|0.7005743893|0.7024222812|0.7003917882|0.7015851932
2024-03-04 10:06:00|SAND|1709546760|0.7016235267|0.7016235267|0.698607261|0.698607261
2024-03-04 10:07:00|SAND|1709546820|0.6986190907|0.6986848278|0.6967524952|0.6967524952
2024-03-04 10:08:00|SAND|1709546880|0.6967476268|0.6979961019|0.6959711529|0.6969415923
2024-03-04 10:09:00|SAND|1709546940|0.6969201227|0.6969733467|0.6950537977|0.6951676719
2024-03-04 10:10:00|SAND|1709547000|0.6951877381|0.6952184441|0.6920218736|0.6923773831
2024-03-04 10:11:00|SAND|1709547060|0.6921838039|0.6937607961|0.6919394173|0.6919394173
2024-03-04 10:12:00|SAND|1709547120|0.6919103794|0.6921160064|0.6908474557|0.6918745223
2024-03-04 10:13:00|SAND|1709547180|0.6918788607|0.6919448254|0.6897354638|0.6903625527
2024-03-04 10:14:00|SAND|1709547240|0.6907862043|0.6924324743|0.6907862043|0.692297723
2024-03-04 10:15:00|SAND|1709547300|0.6923561537|0.6943934215|0.6923561537|0.6935135298
2024-03-04 10:16:00|SAND|1709547360|0.6934070311|0.6951889041|0.6929484407|0.6951889041
2024-03-04 10:17:00|SAND|1709547420|0.6953102569|0.6960586388|0.6952611424|0.6957218036
2024-03-04 10:18:00|SAND|1709547480|0.6956852504|0.6956852504|0.6946862942|0.6949896507
2024-03-04 10:19:00|SAND|1709547540|0.6949755108|0.6949755108|0.6938326265|0.6946374794
2024-03-04 10:20:00|SAND|1709547600|0.6946518881|0.6949970346|0.6944539738|0.6944759773
2024-03-04 10:21:00|SAND|1709547660|0.6944435942|0.6944435942|0.692516122|0.692516122
2024-03-04 10:22:00|SAND|1709547720|0.6921472838|0.6923354917|0.6904928217|0.6905161794
2024-03-04 10:23:00|SAND|1709547780|0.6901072655|0.6914866275|0.6891737504|0.6892912898
2024-03-04 10:24:00|SAND|1709547840|0.6891339822|0.6913253414|0.6891339822|0.6907794174
2024-03-04 10:25:00|SAND|1709547900|0.690751604|0.6914022484|0.6907442873|0.6913054565
2024-03-04 10:26:00|SAND|1709547960|0.6910242024|0.6913850068|0.6906200956|0.6913220227
2024-03-04 10:27:00|SAND|1709548020|0.6913481395|0.6924976117|0.691244108|0.6919184019
2024-03-04 10:28:00|SAND|1709548080|0.6918765297|0.6926634988|0.6917749397|0.6920394309
2024-03-04 10:29:00|SAND|1709548140|0.6920338019|0.6921020021|0.6913402876|0.691585965
2024-03-04 10:30:00|SAND|1709548200|0.6915051237|0.6915834501|0.6908452879|0.6910446906
2024-03-04 10:31:00|SAND|1709548260|0.6910353266|0.6916187097|0.6908652013|0.6914371012
2024-03-04 10:32:00|SAND|1709548320|0.6914306992|0.6938391534|0.6913056854|0.6936876494
2024-03-04 10:33:00|SAND|1709548380|0.6935171997|0.6936816545|0.691396375|0.6921298238
2024-03-04 10:34:00|SAND|1709548440|0.6922469548|0.6927254197|0.6896059199|0.6898814575
2024-03-04 10:35:00|SAND|1709548500|0.6900578302|0.6919874573|0.6900578302|0.6909511374
2024-03-04 10:36:00|SAND|1709548560|0.6909342841|0.6919649989|0.6901104869|0.6901531964
2024-03-04 10:37:00|SAND|1709548620|0.6903132022|0.6907098029|0.6878600173|0.6878801223
2024-03-04 10:38:00|SAND|1709548680|0.6876246485|0.6880693837|0.6851996353|0.6852077525
2024-03-04 10:39:00|SAND|1709548740|0.6852135908|0.685556094|0.6838968232|0.6843182644
2024-03-04 10:40:00|SAND|1709548800|0.6842426887|0.6847963633|0.6821129034|0.6847963633
2024-03-04 10:41:00|SAND|1709548860|0.684555415|0.6851837402|0.6843842053|0.6844355728
2024-03-04 10:42:00|SAND|1709548920|0.6844472604|0.6844517833|0.6829491292|0.6844369306
2024-03-04 10:43:00|SAND|1709548980|0.6843900141|0.6845460192|0.6836700174|0.6844061565
2024-03-04 10:44:00|SAND|1709549040|0.6845937772|0.6846129799|0.6835611713|0.6839430696
2024-03-04 10:45:00|SAND|1709549100|0.6842149847|0.6851190133|0.6837415704|0.6850731041
2024-03-04 10:46:00|SAND|1709549160|0.6849768928|0.6867947449|0.6849768928|0.6859463454
2024-03-04 10:47:00|SAND|1709549220|0.6859973207|0.6863305899|0.6857518181|0.6862686492
2024-03-04 10:48:00|SAND|1709549280|0.6862674774|0.686527625|0.683489079|0.6835106739
2024-03-04 10:49:00|SAND|1709549340|0.6836917294|0.6846699691|0.683363094|0.6838059418
2024-03-04 10:50:00|SAND|1709549400|0.6837797296|0.686289835|0.6837797296|0.6862887655
2024-03-04 10:51:00|SAND|1709549460|0.6865236131|0.6873581544|0.6865236131|0.6873144395
2024-03-04 10:52:00|SAND|1709549520|0.687284443|0.6873586659|0.6851469047|0.6852616093
2024-03-04 10:53:00|SAND|1709549580|0.6851716959|0.6851716959|0.684384775|0.6845101713
2024-03-04 10:54:00|SAND|1709549640|0.6844567019|0.6844792699|0.682397209|0.6824723405
2024-03-04 10:55:00|SAND|1709549700|0.6826481826|0.6844602436|0.6826481826|0.6834193489
2024-03-04 10:56:00|SAND|1709549760|0.683392466|0.6840885991|0.683236481|0.6840567462
2024-03-04 10:57:00|SAND|1709549820|0.6839307859|0.6839307859|0.6825415095|0.6834468731
2024-03-04 10:58:00|SAND|1709549880|0.6834380675|0.6852443999|0.6834380675|0.6846915337
2024-03-04 10:59:00|SAND|1709549940|0.6846875971|0.6846875971|0.6822794182|0.6823289673
2024-03-04 11:00:00|SAND|1709550000|0.6824632181|0.6829291953|0.6823663625|0.6828262272
2024-03-04 11:01:00|SAND|1709550060|0.6828080108|0.6861167312|0.6828080108|0.6861167312
2024-03-04 11:02:00|SAND|1709550120|0.6861254232|0.6870254705|0.6858744729|0.6860107024
2024-03-04 11:03:00|SAND|1709550180|0.6860099|0.6862113391|0.6856517926|0.6859373599
2024-03-04 11:04:00|SAND|1709550240|0.6859726047|0.6861428923|0.685811552|0.68598416
2024-03-04 11:05:00|SAND|1709550300|0.686118512|0.6861955939|0.6852618303|0.685706788
2024-03-04 11:06:00|SAND|1709550360|0.6858269775|0.6858269775|0.6842022638|0.6843054792
2024-03-04 11:07:00|SAND|1709550420|0.684307066|0.684598932|0.6841208376|0.684598932
2024-03-04 11:08:00|SAND|1709550480|0.6848036664|0.6855463378|0.6845652802|0.6855463378
2024-03-04 11:09:00|SAND|1709550540|0.6861396317|0.6878716512|0.6861396317|0.6878066651
2024-03-04 11:10:00|SAND|1709550600|0.687813524|0.6879484348|0.6870935138|0.6870935138
2024-03-04 11:11:00|SAND|1709550660|0.6870680623|0.6870680623|0.6843125855|0.6843125855
2024-03-04 11:12:00|SAND|1709550720|0.6843091079|0.6849791277|0.6843091079|0.6846612651
2024-03-04 11:13:00|SAND|1709550780|0.6846236242|0.6856026001|0.6846002295|0.6853403041
2024-03-04 11:14:00|SAND|1709550840|0.685426301|0.6867468803|0.6853983753|0.686670035
2024-03-04 11:15:00|SAND|1709550900|0.6867017817|0.6867017817|0.6854128452|0.6861776702
2024-03-04 11:16:00|SAND|1709550960|0.6861885083|0.6869104695|0.6861440475|0.6869104695
2024-03-04 11:17:00|SAND|1709551020|0.6869083554|0.6874705475|0.6869083554|0.6872064866
2024-03-04 11:18:00|SAND|1709551080|0.6870479215|0.6870479215|0.6856405407|0.6856405407
2024-03-04 11:19:00|SAND|1709551140|0.6859560236|0.6859560236|0.6847839121|0.6853514221
2024-03-04 11:20:00|SAND|1709551200|0.6853484604|0.6854294294|0.6845203765|0.6845444151
2024-03-04 11:21:00|SAND|1709551260|0.684472063|0.6845937516|0.6837681128|0.6838231994
2024-03-04 11:22:00|SAND|1709551320|0.6837402215|0.6851664909|0.683704587|0.6838127586
2024-03-04 11:23:00|SAND|1709551380|0.6836952452|0.6839940231|0.6835956247|0.6836768039
2024-03-04 11:24:00|SAND|1709551440|0.6835247034|0.68373255|0.6832379446|0.6837062474
2024-03-04 11:25:00|SAND|1709551500|0.6836845573|0.6837378148|0.6825866897|0.6825866897
2024-03-04 11:26:00|SAND|1709551560|0.6823995574|0.6832538765|0.6820889098|0.6830669533
2024-03-04 11:27:00|SAND|1709551620|0.6830609887|0.6830609887|0.6826388662|0.6829140226
2024-03-04 11:28:00|SAND|1709551680|0.6827490719|0.684456882|0.6827490719|0.6843281577
2024-03-04 11:29:00|SAND|1709551740|0.6839647276|0.6839647276|0.6816270008|0.6816270008
2024-03-04 11:30:00|SAND|1709551800|0.6816017663|0.6819114693|0.6812230954|0.6818511422
2024-03-04 11:31:00|SAND|1709551860|0.6818677109|0.6818677109|0.679746139|0.679908765
2024-03-04 11:32:00|SAND|1709551920|0.6798586472|0.6825547701|0.6798586472|0.6825440962
2024-03-04 11:33:00|SAND|1709551980|0.6825794998|0.6842816625|0.6825794998|0.6842816625
2024-03-04 11:34:00|SAND|1709552040|0.6843969006|0.6846925705|0.6835021507|0.6840810429
2024-03-04 11:35:00|SAND|1709552100|0.6840086184|0.6843048206|0.6836720001|0.684231321
2024-03-04 11:36:00|SAND|1709552160|0.6841820789|0.6841820789|0.6835861768|0.6839720771
2024-03-04 11:37:00|SAND|1709552220|0.683944695|0.6850775027|0.683916843|0.6850752374
2024-03-04 11:38:00|SAND|1709552280|0.6852054922|0.6858213788|0.6847900516|0.6851247471
2024-03-04 11:39:00|SAND|1709552340|0.685158602|0.6858559473|0.6850970624|0.6858316603
2024-03-04 11:40:00|SAND|1709552400|0.6858303644|0.6859397706|0.6856667144|0.6857064864
2024-03-04 11:41:00|SAND|1709552460|0.6856513161|0.6867855275|0.6855272108|0.6867424425
2024-03-04 11:42:00|SAND|1709552520|0.6867501265|0.6870799866|0.6865603385|0.6866323539
2024-03-04 11:43:00|SAND|1709552580|0.6865847516|0.6865847516|0.6857233827|0.6862784791
2024-03-04 11:44:00|SAND|1709552640|0.6862974805|0.6872390415|0.6862974805|0.6871985197
2024-03-04 11:45:00|SAND|1709552700|0.687249207|0.6872740048|0.6866698617|0.6870942316
2024-03-04 11:46:00|SAND|1709552760|0.6870940484|0.6881752364|0.6870030593|0.6879844876
2024-03-04 11:47:00|SAND|1709552820|0.687962767|0.6881597581|0.6874598936|0.687474075
2024-03-04 11:48:00|SAND|1709552880|0.6875790837|0.688804329|0.6873021829|0.6885256557
2024-03-04 11:49:00|SAND|1709552940|0.6885259239|0.6893046072|0.6883521374|0.6890621198
2024-03-04 11:50:00|SAND|1709553000|0.6891097384|0.6897201444|0.6889979771|0.6896832022
2024-03-04 11:51:00|SAND|1709553060|0.689681664|0.6904463606|0.6895584692|0.6900296898
2024-03-04 11:52:00|SAND|1709553120|0.690008058|0.6901675209|0.6892803861|0.689752238
2024-03-04 11:53:00|SAND|1709553180|0.6897552972|0.6907606071|0.6897437341|0.6906024864
2024-03-04 11:54:00|SAND|1709553240|0.6905926576|0.6906912818|0.6902908293|0.6906377651
2024-03-04 11:55:00|SAND|1709553300|0.6905037437|0.6910497302|0.6905037437|0.6910086914
2024-03-04 11:56:00|SAND|1709553360|0.6909876459|0.6918477142|0.6908778278|0.6915755382
2024-03-04 11:57:00|SAND|1709553420|0.6920090261|0.6930827925|0.6918428247|0.6928370741
2024-03-04 11:58:00|SAND|1709553480|0.6928294823|0.6948546966|0.6928294823|0.6946936214
2024-03-04 11:59:00|SAND|1709553540|0.6947252049|0.6950417477|0.6938087878|0.6938685468
2024-03-04 12:00:00|SAND|1709553600|0.6938709773|0.6944004821|0.6931553863|0.6932492913
2024-03-04 12:01:00|SAND|1709553660|0.6934739842|0.6935739446|0.6920068206|0.6920068206
2024-03-04 12:02:00|SAND|1709553720|0.6922930684|0.6923631132|0.6914857761|0.6914857761
2024-03-04 12:03:00|SAND|1709553780|0.6911958341|0.6921835848|0.6905965154|0.6918049153
2024-03-04 12:04:00|SAND|1709553840|0.6916775342|0.6916775342|0.6900916513|0.6901168767
2024-03-04 12:05:00|SAND|1709553900|0.6900796826|0.6945582665|0.6900796826|0.6944395184
2024-03-04 12:06:00|SAND|1709553960|0.694811609|0.694811609|0.6920005957|0.6920310467
2024-03-04 12:07:00|SAND|1709554020|0.6921642686|0.6930645186|0.6913487109|0.6913487109
2024-03-04 12:08:00|SAND|1709554080|0.6914475578|0.6922997507|0.6912256337|0.6919427161
2024-03-04 12:09:00|SAND|1709554140|0.6919311169|0.6936750988|0.6918825856|0.6936639914
2024-03-04 12:10:00|SAND|1709554200|0.6937213084|0.6985833562|0.6937213084|0.6948736409
2024-03-04 12:11:00|SAND|1709554260|0.6948260992|0.6952280737|0.6946956203|0.6946956203
2024-03-04 12:12:00|SAND|1709554320|0.6947839987|0.6952436143|0.6946373072|0.6951875484
2024-03-04 12:13:00|SAND|1709554380|0.6951511132|0.6958226027|0.6951511132|0.6956648173
2024-03-04 12:14:00|SAND|1709554440|0.6953686674|0.6956364669|0.6953019712|0.6954552636
2024-03-04 12:15:00|SAND|1709554500|0.6955330928|0.6957343252|0.6950528647|0.6951382127
2024-03-04 12:16:00|SAND|1709554560|0.695094063|0.6955340257|0.695094063|0.6953701704
2024-03-04 12:17:00|SAND|1709554620|0.6954423312|0.6956598463|0.6952209136|0.6952655636
2024-03-04 12:18:00|SAND|1709554680|0.6954809248|0.6961673194|0.6953195721|0.695610661
2024-03-04 12:19:00|SAND|1709554740|0.6956113494|0.6960390939|0.6955825723|0.6960390939
2024-03-04 12:20:00|SAND|1709554800|0.6960849103|0.6964092519|0.6957993885|0.6964092519
2024-03-04 12:21:00|SAND|1709554860|0.6965679251|0.6974718324|0.6965679251|0.6970231456
2024-03-04 12:22:00|SAND|1709554920|0.6969939236|0.6975372545|0.6969939236|0.6973063746
2024-03-04 12:23:00|SAND|1709554980|0.69735081|0.6975744308|0.6967370077|0.6973189557
2024-03-04 12:24:00|SAND|1709555040|0.6975949205|0.6991632505|0.6975949205|0.6991407125
2024-03-04 12:25:00|SAND|1709555100|0.6991636047|0.6991636047|0.6973321824|0.6975245287
2024-03-04 12:26:00|SAND|1709555160|0.6975069398|0.7002663218|0.6974548041|0.7002663218
2024-03-04 12:27:00|SAND|1709555220|0.7002779287|0.7002779287|0.6991874474|0.6992395402
2024-03-04 12:28:00|SAND|1709555280|0.6992633943|0.6992635086|0.698070688|0.698070688
2024-03-04 12:29:00|SAND|1709555340|0.6980415017|0.6991772194|0.6979526503|0.699096201
2024-03-04 12:30:00|SAND|1709555400|0.6991141216|0.6993688495|0.698733091|0.698733091
2024-03-04 12:31:00|SAND|1709555460|0.6987434249|0.6988632061|0.6980776916|0.6984957152
2024-03-04 12:32:00|SAND|1709555520|0.6984569638|0.6984569638|0.6954520178|0.6954520178
2024-03-04 12:33:00|SAND|1709555580|0.6951428448|0.6960920936|0.6951428448|0.695747179
2024-03-04 12:34:00|SAND|1709555640|0.6957896883|0.6957896883|0.6950843899|0.6952286748
2024-03-04 12:35:00|SAND|1709555700|0.6952325371|0.6952325371|0.6946489659|0.6951144886
2024-03-04 12:36:00|SAND|1709555760|0.6952384534|0.6997341576|0.6952384534|0.6996653335
2024-03-04 12:37:00|SAND|1709555820|0.6996492416|0.7001747096|0.6994021628|0.7001652128
2024-03-04 12:38:00|SAND|1709555880|0.700280638|0.7019250877|0.700211628|0.701601681
2024-03-04 12:39:00|SAND|1709555940|0.7016604655|0.7016604655|0.7007220337|0.7007220337
2024-03-04 12:40:00|SAND|1709556000|0.7005483103|0.7006636383|0.6990975835|0.6991045286
2024-03-04 12:41:00|SAND|1709556060|0.6991164991|0.6991164991|0.698329919|0.698461344
2024-03-04 12:42:00|SAND|1709556120|0.698419846|0.698419846|0.6979289327|0.698045899
2024-03-04 12:43:00|SAND|1709556180|0.6979245716|0.6981209807|0.6974162272|0.6976151725
2024-03-04 12:44:00|SAND|1709556240|0.6976567192|0.6992275821|0.6975158223|0.6987069939
2024-03-04 12:45:00|SAND|1709556300|0.6981164273|0.6981164273|0.6961435278|0.6966498204
2024-03-04 12:46:00|SAND|1709556360|0.6966658871|0.6967283591|0.6949670058|0.6952324772
2024-03-04 12:47:00|SAND|1709556420|0.6952097471|0.6980532898|0.6952097471|0.69801905
2024-03-04 12:48:00|SAND|1709556480|0.698018968|0.6992400536|0.6980080049|0.6991736809
2024-03-04 12:49:00|SAND|1709556540|0.699112009|0.700065271|0.6987633537|0.6997478072
2024-03-04 12:50:00|SAND|1709556600|0.6998200016|0.700522195|0.6992645614|0.7003147813
2024-03-04 12:51:00|SAND|1709556660|0.7005997028|0.7026025294|0.7005782507|0.7022712613
2024-03-04 12:52:00|SAND|1709556720|0.7021409319|0.7021950679|0.7004766836|0.7006246604
2024-03-04 12:53:00|SAND|1709556780|0.7009030666|0.701110167|0.7002610827|0.7006158162
2024-03-04 12:54:00|SAND|1709556840|0.7008524852|0.7010908408|0.7004703979|0.7004814928
2024-03-04 12:55:00|SAND|1709556900|0.7006308587|0.7010105972|0.7005916712|0.7010060894
2024-03-04 12:56:00|SAND|1709556960|0.7010766222|0.7029235198|0.7010766222|0.7029235198
2024-03-04 12:57:00|SAND|1709557020|0.7029904363|0.7029904363|0.7019928365|0.7022357482
2024-03-04 12:58:00|SAND|1709557080|0.7024255253|0.7035030077|0.7024255253|0.7035030077
2024-03-04 12:59:00|SAND|1709557140|0.7033955477|0.704356518|0.7026442477|0.7043201598
2024-03-04 13:00:00|SAND|1709557200|0.7043019106|0.7043936069|0.7039219706|0.7041713836
2024-03-04 13:01:00|SAND|1709557260|0.704299967|0.7058035645|0.704299967|0.7057602901
2024-03-04 13:02:00|SAND|1709557320|0.7066039615|0.7074048674|0.706273683|0.7071980475
2024-03-04 13:03:00|SAND|1709557380|0.7072870903|0.7072870903|0.7055106051|0.7056748352
2024-03-04 13:04:00|SAND|1709557440|0.7060436869|0.706082861|0.7048118705|0.7053720453
2024-03-04 13:05:00|SAND|1709557500|0.7051649059|0.705247052|0.7046578646|0.7046812651
2024-03-04 13:06:00|SAND|1709557560|0.7047585404|0.705157669|0.7045666798|0.7046504245
2024-03-04 13:07:00|SAND|1709557620|0.704621681|0.7058299141|0.7045589052|0.7057925484
2024-03-04 13:08:00|SAND|1709557680|0.7058066127|0.7058584661|0.705325625|0.705479484
2024-03-04 13:09:00|SAND|1709557740|0.7056389189|0.706365377|0.7044809988|0.704704664
2024-03-04 13:10:00|SAND|1709557800|0.7046705402|0.7049684207|0.7031009348|0.7031009348
2024-03-04 13:11:00|SAND|1709557860|0.7029297448|0.7038249774|0.7028119387|0.7038249774
2024-03-04 13:12:00|SAND|1709557920|0.7038540623|0.7044628282|0.7032226659|0.7043531629
2024-03-04 13:13:00|SAND|1709557980|0.7042849298|0.7042849298|0.702727463|0.7027940322
2024-03-04 13:14:00|SAND|1709558040|0.7028677297|0.7029354107|0.7015873147|0.7016266013
2024-03-04 13:15:00|SAND|1709558100|0.7016465938|0.7021113475|0.7016435222|0.7018828773
2024-03-04 13:16:00|SAND|1709558160|0.7017458377|0.7022072989|0.700762085|0.7007776221
2024-03-04 13:17:00|SAND|1709558220|0.700778959|0.7011676826|0.700686208|0.7007458197
2024-03-04 13:18:00|SAND|1709558280|0.7007938036|0.7011187152|0.7003217869|0.7010700787
2024-03-04 13:19:00|SAND|1709558340|0.7009617049|0.7011055067|0.700875511|0.7010542495
2024-03-04 13:20:00|SAND|1709558400|0.7009116306|0.7009738516|0.7004231994|0.7005645684
2024-03-04 13:21:00|SAND|1709558460|0.700571581|0.700571581|0.6982595807|0.6985503155
2024-03-04 13:22:00|SAND|1709558520|0.6985819804|0.6986494361|0.6973564228|0.6973564228
2024-03-04 13:23:00|SAND|1709558580|0.6971595272|0.697482416|0.6967207436|0.6969282114
2024-03-04 13:24:00|SAND|1709558640|0.6969055295|0.6969262146|0.6960725788|0.6960725788
2024-03-04 13:25:00|SAND|1709558700|0.696090388|0.6965913522|0.6951114219|0.6951185114
2024-03-04 13:26:00|SAND|1709558760|0.6951342192|0.6959399707|0.6950170791|0.6950170791
2024-03-04 13:27:00|SAND|1709558820|0.6952133008|0.6954360669|0.6944861674|0.6947383332
2024-03-04 13:28:00|SAND|1709558880|0.6957207806|0.696471583|0.6954702563|0.6964348759
2024-03-04 13:29:00|SAND|1709558940|0.6965636988|0.6966440987|0.6957143437|0.6959151558
2024-03-04 13:30:00|SAND|1709559000|0.6958964731|0.6958964731|0.6947860461|0.6949756894
2024-03-04 13:31:00|SAND|1709559060|0.6948758732|0.6950187513|0.6940568689|0.6941768117
2024-03-04 13:32:00|SAND|1709559120|0.6941860143|0.6962345932|0.6936544003|0.6959841853
2024-03-04 13:33:00|SAND|1709559180|0.6960890364|0.6967366426|0.6958081724|0.6965271098
2024-03-04 13:34:00|SAND|1709559240|0.6962649731|0.6962649731|0.6954281199|0.6954281199
2024-03-04 13:35:00|SAND|1709559300|0.6955453467|0.6966278656|0.6954067255|0.6961159393
2024-03-04 13:36:00|SAND|1709559360|0.6962475325|0.6975850757|0.6962475325|0.6969334879
2024-03-04 13:37:00|SAND|1709559420|0.6965996314|0.6967283378|0.6953007257|0.6954439406
2024-03-04 13:38:00|SAND|1709559480|0.6954225993|0.6955543398|0.6952547597|0.6953478587
2024-03-04 13:39:00|SAND|1709559540|0.6953423636|0.6959962962|0.6953151772|0.6959779251
2024-03-04 13:40:00|SAND|1709559600|0.6958912286|0.6958912286|0.6939527808|0.6941046452
2024-03-04 13:41:00|SAND|1709559660|0.6940917343|0.6943988969|0.6935655606|0.6937654222
2024-03-04 13:42:00|SAND|1709559720|0.6936434069|0.6936593876|0.6934080382|0.6935108457
2024-03-04 13:43:00|SAND|1709559780|0.693519985|0.6938153746|0.6922474458|0.692314188
2024-03-04 13:44:00|SAND|1709559840|0.6923873201|0.6942207923|0.6922277108|0.6939139792
2024-03-04 13:45:00|SAND|1709559900|0.6938942411|0.6940550964|0.6936911498|0.6939472568
2024-03-04 13:46:00|SAND|1709559960|0.6940266646|0.6940926693|0.692172459|0.6922483833
2024-03-04 13:47:00|SAND|1709560020|0.6920533122|0.6921109171|0.6905700243|0.6911933816
2024-03-04 13:48:00|SAND|1709560080|0.6911960258|0.6911960258|0.6893459758|0.689651053
2024-03-04 13:49:00|SAND|1709560140|0.6897276957|0.6907729314|0.6895634839|0.6906161382
2024-03-04 13:50:00|SAND|1709560200|0.6905406205|0.6906567993|0.6900715198|0.6900720844
2024-03-04 13:51:00|SAND|1709560260|0.689647649|0.6905222686|0.689647649|0.6899838536
2024-03-04 13:52:00|SAND|1709560320|0.6899734762|0.690008707|0.6889027422|0.6893945579
2024-03-04 13:53:00|SAND|1709560380|0.6894243184|0.6897586497|0.6891393646|0.6897586497
2024-03-04 13:54:00|SAND|1709560440|0.6900339984|0.6914624754|0.6900339984|0.6908240694
2024-03-04 13:55:00|SAND|1709560500|0.690790426|0.690790426|0.6892686563|0.6896194098
2024-03-04 13:56:00|SAND|1709560560|0.6893531319|0.6895326888|0.6862699689|0.6863666407
2024-03-04 13:57:00|SAND|1709560620|0.6863461432|0.6871246061|0.6845529121|0.6845529121
2024-03-04 13:58:00|SAND|1709560680|0.6845420586|0.6857542878|0.6837726815|0.6837726815
2024-03-04 13:59:00|SAND|1709560740|0.6837712525|0.6837712525|0.6807948532|0.6807948532
2024-03-04 14:00:00|SAND|1709560800|0.6805790828|0.6822574839|0.6804093372|0.6822574839
2024-03-04 14:01:00|SAND|1709560860|0.6822368266|0.6848906105|0.6821071773|0.6848091472
2024-03-04 14:02:00|SAND|1709560920|0.6848884689|0.6852934364|0.6825304061|0.6826178287
2024-03-04 14:03:00|SAND|1709560980|0.6826382782|0.6830300848|0.6809800176|0.6809800176
2024-03-04 14:04:00|SAND|1709561040|0.6809000945|0.6809638168|0.6770956388|0.6778034886
2024-03-04 14:05:00|SAND|1709561100|0.6781822978|0.6808990232|0.6778392708|0.6803892921
2024-03-04 14:06:00|SAND|1709561160|0.6802256629|0.6824310303|0.6800131017|0.6822967841
2024-03-04 14:07:00|SAND|1709561220|0.6822752197|0.6839913572|0.6822176867|0.6838936396
2024-03-04 14:08:00|SAND|1709561280|0.6841294623|0.684842273|0.682059499|0.6842731823
2024-03-04 14:09:00|SAND|1709561340|0.6843634613|0.6856229828|0.6837198787|0.6856229828
2024-03-04 14:10:00|SAND|1709561400|0.6856795486|0.6856795486|0.6851104646|0.6855720811
2024-03-04 14:11:00|SAND|1709561460|0.6855543145|0.6879724149|0.685536946|0.687774177
2024-03-04 14:12:00|SAND|1709561520|0.6877524474|0.6893997177|0.6876346285|0.6893997177
2024-03-04 14:13:00|SAND|1709561580|0.6896702058|0.6912867717|0.6893498559|0.6912498193
2024-03-04 14:14:00|SAND|1709561640|0.6917652082|0.6936582371|0.6917652082|0.6932680561
2024-03-04 14:15:00|SAND|1709561700|0.6932853677|0.6935711832|0.6908905367|0.6909813289
2024-03-04 14:16:00|SAND|1709561760|0.6908955668|0.6912023916|0.689240392|0.6893227356
2024-03-04 14:17:00|SAND|1709561820|0.6894165228|0.691214963|0.689022542|0.6900648053
2024-03-04 14:18:00|SAND|1709561880|0.6900300758|0.6918325109|0.6894682433|0.6915064031
2024-03-04 14:19:00|SAND|1709561940|0.6915022497|0.6915022497|0.6888579152|0.6890012963
2024-03-04 14:20:00|SAND|1709562000|0.6892565529|0.6908230201|0.6885107748|0.6906269746
2024-03-04 14:21:00|SAND|1709562060|0.690554333|0.690849409|0.690239449|0.6907306289
2024-03-04 14:22:00|SAND|1709562120|0.6906914185|0.6906914185|0.6854679976|0.689322737
2024-03-04 14:23:00|SAND|1709562180|0.6893411478|0.690912275|0.6893411478|0.6907611106
2024-03-04 14:24:00|SAND|1709562240|0.6905218823|0.6929816463|0.6905218823|0.6929357015
2024-03-04 14:25:00|SAND|1709562300|0.6930830597|0.6932850266|0.69117612|0.6912631469
2024-03-04 14:26:00|SAND|1709562360|0.6912673594|0.691311704|0.6907607834|0.6908821697
2024-03-04 14:27:00|SAND|1709562420|0.6912055328|0.6925708145|0.6906249527|0.6925708145
2024-03-04 14:28:00|SAND|1709562480|0.6928015051|0.6934623445|0.6925130727|0.6926778194
2024-03-04 14:29:00|SAND|1709562540|0.692663372|0.6931714607|0.692663372|0.6931095528
2024-03-04 14:30:00|SAND|1709562600|0.6931296223|0.6933449492|0.6926613995|0.6933404727
2024-03-04 14:31:00|SAND|1709562660|0.6935735503|0.6936075484|0.6930998061|0.6933122363
2024-03-04 14:32:00|SAND|1709562720|0.6934529632|0.6934529632|0.6929569192|0.6932316328
2024-03-04 14:33:00|SAND|1709562780|0.6932515226|0.6932760453|0.6907474096|0.6907541865
2024-03-04 14:34:00|SAND|1709562840|0.6907316001|0.6913676385|0.6900377344|0.6913676385
2024-03-04 14:35:00|SAND|1709562900|0.6912536468|0.6924533899|0.6911986583|0.6919758385
2024-03-04 14:36:00|SAND|1709562960|0.6920513032|0.6940491859|0.6914460081|0.693774126
2024-03-04 14:37:00|SAND|1709563020|0.6934246139|0.6952039047|0.6930351673|0.6951385129
2024-03-04 14:38:00|SAND|1709563080|0.6951003299|0.695988191|0.6947015014|0.6958874119
2024-03-04 14:39:00|SAND|1709563140|0.6957234714|0.6957234714|0.69509594|0.6953917373
2024-03-04 14:40:00|SAND|1709563200|0.6955837503|0.6959580809|0.6951411879|0.6958930009
2024-03-04 14:41:00|SAND|1709563260|0.6957154823|0.6962560636|0.6956310892|0.6959376693
2024-03-04 14:42:00|SAND|1709563320|0.6958623744|0.6966811521|0.6954718683|0.6964940033
2024-03-04 14:43:00|SAND|1709563380|0.6966101035|0.6976542754|0.6964662963|0.6975027428
2024-03-04 14:44:00|SAND|1709563440|0.6976697081|0.6990644955|0.6976396923|0.6989854902
2024-03-04 14:45:00|SAND|1709563500|0.6989875012|0.6989875012|0.6972025221|0.6972025221
2024-03-04 14:46:00|SAND|1709563560|0.6971878782|0.6982129084|0.6960467857|0.6973866348
2024-03-04 14:47:00|SAND|1709563620|0.697385182|0.6976070625|0.6941162914|0.6941162914
2024-03-04 14:48:00|SAND|1709563680|0.694098053|0.6941913229|0.6911192439|0.6911192439
2024-03-04 14:49:00|SAND|1709563740|0.6910829499|0.6932479139|0.6907792328|0.6929742748
2024-03-04 14:50:00|SAND|1709563800|0.693071966|0.693133651|0.6922290108|0.6924371919
2024-03-04 14:51:00|SAND|1709563860|0.6924118964|0.6926507087|0.6899533141|0.6905617046
2024-03-04 14:52:00|SAND|1709563920|0.6905644131|0.6919341606|0.6905644131|0.691730581
2024-03-04 14:53:00|SAND|1709563980|0.6916609044|0.6922335327|0.6916480036|0.6918672058
2024-03-04 14:54:00|SAND|1709564040|0.6918607149|0.6918607149|0.6892771285|0.6893912494
2024-03-04 14:55:00|SAND|1709564100|0.6893920178|0.6897061485|0.6888955881|0.6897061485
2024-03-04 14:56:00|SAND|1709564160|0.6897318801|0.6897318801|0.6892020734|0.689239681
2024-03-04 14:57:00|SAND|1709564220|0.6892423383|0.6895851916|0.6886196399|0.6894083085
2024-03-04 14:58:00|SAND|1709564280|0.6896222205|0.6898238996|0.6885675984|0.6885675984
2024-03-04 14:59:00|SAND|1709564340|0.6886085872|0.6892739381|0.6884951016|0.6892520635
2024-03-04 15:00:00|SAND|1709564400|0.6893215182|0.6893720282|0.689106756|0.6893720282
2024-03-04 15:01:00|SAND|1709564460|0.6893801834|0.6894739042|0.688243862|0.6884076728
2024-03-04 15:02:00|SAND|1709564520|0.6885324172|0.6894214226|0.6879666727|0.6879838444
2024-03-04 15:03:00|SAND|1709564580|0.6880062724|0.6902063029|0.6879240279|0.6900630734
2024-03-04 15:04:00|SAND|1709564640|0.6899778621|0.6901011304|0.6881272436|0.6881895954
2024-03-04 15:05:00|SAND|1709564700|0.6881882831|0.6881882831|0.6867402127|0.6867402127
2024-03-04 15:06:00|SAND|1709564760|0.6867222471|0.6871639448|0.685862997|0.685862997
2024-03-04 15:07:00|SAND|1709564820|0.6857854049|0.6875727803|0.6856288812|0.6875727803
2024-03-04 15:08:00|SAND|1709564880|0.6879851402|0.6886268338|0.6879851402|0.6885154194
2024-03-04 15:09:00|SAND|1709564940|0.6886083623|0.6898982944|0.6886083623|0.6896827726
2024-03-04 15:10:00|SAND|1709565000|0.6897396709|0.691117926|0.6896264383|0.6911166054
2024-03-04 15:11:00|SAND|1709565060|0.6910338901|0.691716983|0.690907124|0.6914969624
2024-03-04 15:12:00|SAND|1709565120|0.6915380139|0.6920253608|0.6911527278|0.6919500365
2024-03-04 15:13:00|SAND|1709565180|0.691904933|0.6930334309|0.691904933|0.6926163497
2024-03-04 15:14:00|SAND|1709565240|0.6925991048|0.6926032998|0.6916937969|0.6917699377
2024-03-04 15:15:00|SAND|1709565300|0.6917331694|0.6917987292|0.6910679921|0.6912236125
2024-03-04 15:16:00|SAND|1709565360|0.6911829652|0.6913022403|0.6907676837|0.6908956669
2024-03-04 15:17:00|SAND|1709565420|0.6908959692|0.6912373636|0.6908513092|0.6909006917
2024-03-04 15:18:00|SAND|1709565480|0.6909300496|0.6912004982|0.6902862272|0.6906783607
2024-03-04 15:19:00|SAND|1709565540|0.6907301492|0.691441156|0.6905107884|0.691441156
2024-03-04 15:20:00|SAND|1709565600|0.6913954342|0.6920367923|0.6913913292|0.6914696062
2024-03-04 15:21:00|SAND|1709565660|0.6914965845|0.6914965845|0.6906334367|0.6907101536
2024-03-04 15:22:00|SAND|1709565720|0.6905713869|0.6925673706|0.6904209315|0.6924655893
2024-03-04 15:23:00|SAND|1709565780|0.6925177894|0.6939466385|0.6923750752|0.6939360771
2024-03-04 15:24:00|SAND|1709565840|0.6939320361|0.6939767669|0.6933351381|0.6934296191
2024-03-04 15:25:00|SAND|1709565900|0.6934413984|0.693778595|0.6930254913|0.6930915085
2024-03-04 15:26:00|SAND|1709565960|0.6930611402|0.6932143268|0.6924135167|0.6924260794
2024-03-04 15:27:00|SAND|1709566020|0.6924404848|0.6924404848|0.691627289|0.692275868
2024-03-04 15:28:00|SAND|1709566080|0.6922368274|0.6927613576|0.6920084514|0.6927610804
2024-03-04 15:29:00|SAND|1709566140|0.6927569713|0.6930649759|0.6910656978|0.6921864315
2024-03-04 15:30:00|SAND|1709566200|0.6922210809|0.6930958127|0.6921590154|0.6930950232
2024-03-04 15:31:00|SAND|1709566260|0.6930686569|0.6933341894|0.6929197877|0.693240656
2024-03-04 15:32:00|SAND|1709566320|0.6932359196|0.693444407|0.6922717545|0.6932664459
2024-03-04 15:33:00|SAND|1709566380|0.6933472681|0.6933913288|0.6931500529|0.6932415527
2024-03-04 15:34:00|SAND|1709566440|0.6931253244|0.6931253244|0.6916494568|0.6918198074
2024-03-04 15:35:00|SAND|1709566500|0.6919165035|0.6930122057|0.6918153246|0.6926590783
2024-03-04 15:36:00|SAND|1709566560|0.692671703|0.692671703|0.6917073126|0.6918184286
2024-03-04 15:37:00|SAND|1709566620|0.691789687|0.6918304393|0.6907623045|0.6907623045
2024-03-04 15:38:00|SAND|1709566680|0.6906443721|0.6914902709|0.6906443721|0.6914069782
2024-03-04 15:39:00|SAND|1709566740|0.6914620493|0.6917856478|0.6904631818|0.6906151274
2024-03-04 15:40:00|SAND|1709566800|0.6905564735|0.6906926752|0.6899856823|0.6899856823
2024-03-04 15:41:00|SAND|1709566860|0.6898250726|0.6903838|0.6897787306|0.690224557
2024-03-04 15:42:00|SAND|1709566920|0.6902252678|0.6913693304|0.690091634|0.6913606156
2024-03-04 15:43:00|SAND|1709566980|0.6913384943|0.6931700977|0.6913384943|0.6929190986
2024-03-04 15:44:00|SAND|1709567040|0.6928292701|0.6943512692|0.6928292701|0.6943512692
2024-03-04 15:45:00|SAND|1709567100|0.6943752064|0.6949860467|0.6939934337|0.694184601
2024-03-04 15:46:00|SAND|1709567160|0.6942265478|0.6942544434|0.6923874375|0.6924484429
2024-03-04 15:47:00|SAND|1709567220|0.6924321694|0.6929768441|0.6919219647|0.6920742772
2024-03-04 15:48:00|SAND|1709567280|0.6920631682|0.6925162582|0.6919482917|0.6922267464
2024-03-04 15:49:00|SAND|1709567340|0.6921756223|0.6921756223|0.6916538347|0.6921335771
2024-03-04 15:50:00|SAND|1709567400|0.6920793849|0.6925429333|0.6919863044|0.6924306691
2024-03-04 15:51:00|SAND|1709567460|0.6924480323|0.6934701901|0.6924480323|0.6932485711
2024-03-04 15:52:00|SAND|1709567520|0.6935335573|0.6936234885|0.6927859462|0.6931737781
2024-03-04 15:53:00|SAND|1709567580|0.6933220987|0.6933220987|0.6921339215|0.6921339215
2024-03-04 15:54:00|SAND|1709567640|0.6921051306|0.6930908233|0.6919238493|0.6919904497
2024-03-04 15:55:00|SAND|1709567700|0.6919136348|0.692663346|0.6917773504|0.692663346
2024-03-04 15:56:00|SAND|1709567760|0.6927124463|0.6928432056|0.6912363267|0.6912363267
2024-03-04 15:57:00|SAND|1709567820|0.691235725|0.6919090556|0.6910517598|0.6911598259
2024-03-04 15:58:00|SAND|1709567880|0.691162928|0.6911894602|0.6906437375|0.6908970787
2024-03-04 15:59:00|SAND|1709567940|0.6908736513|0.6911438514|0.6908589215|0.691120538
2024-03-04 16:00:00|SAND|1709568000|0.6911128122|0.6922522856|0.6911128122|0.6922522856
2024-03-04 16:01:00|SAND|1709568060|0.6922553937|0.6931842431|0.6922330345|0.6928807531
2024-03-04 16:02:00|SAND|1709568120|0.6927774769|0.6976228903|0.6913999132|0.6913999132
2024-03-04 16:03:00|SAND|1709568180|0.691413239|0.6921732291|0.6913264239|0.6914019677
2024-03-04 16:04:00|SAND|1709568240|0.6913277275|0.691440109|0.6907930928|0.6911751976
2024-03-04 16:05:00|SAND|1709568300|0.6911599698|0.6928179848|0.6911599698|0.6919976472
2024-03-04 16:06:00|SAND|1709568360|0.6920243346|0.6934558079|0.6917064295|0.6932572192
2024-03-04 16:07:00|SAND|1709568420|0.6931948086|0.6939977537|0.6927823704|0.6939350534
2024-03-04 16:08:00|SAND|1709568480|0.6939128102|0.6939128102|0.6932656616|0.6936700315
2024-03-04 16:09:00|SAND|1709568540|0.69368291|0.69368291|0.6925812851|0.6925812851
2024-03-04 16:10:00|SAND|1709568600|0.6927803281|0.6931349842|0.6924816028|0.6929673992
2024-03-04 16:11:00|SAND|1709568660|0.6930043438|0.6931400333|0.6928178017|0.692964679
2024-03-04 16:12:00|SAND|1709568720|0.6931412822|0.6933357507|0.6924103341|0.6933159247
2024-03-04 16:13:00|SAND|1709568780|0.6933108857|0.6933108857|0.6921625444|0.692176317
2024-03-04 16:14:00|SAND|1709568840|0.6920991042|0.6920991042|0.6905532425|0.6908602751
2024-03-04 16:15:00|SAND|1709568900|0.6908009768|0.6912340142|0.6907242924|0.6908773604
2024-03-04 16:16:00|SAND|1709568960|0.6908666818|0.6908666818|0.6879525654|0.6879525654
2024-03-04 16:17:00|SAND|1709569020|0.6878284996|0.6892190168|0.6876536351|0.6890780374
2024-03-04 16:18:00|SAND|1709569080|0.689480211|0.6895009233|0.6879760301|0.6879791022
2024-03-04 16:19:00|SAND|1709569140|0.6878124829|0.6878951784|0.6866375417|0.6867793291
2024-03-04 16:20:00|SAND|1709569200|0.686896377|0.6877440566|0.686896377|0.6872652659
2024-03-04 16:21:00|SAND|1709569260|0.6872687417|0.6876832602|0.6871535073|0.6876292287
2024-03-04 16:22:00|SAND|1709569320|0.6876290753|0.6887588425|0.6872670307|0.6879694342
2024-03-04 16:23:00|SAND|1709569380|0.6878617493|0.6879268414|0.6870261918|0.6879268414
2024-03-04 16:24:00|SAND|1709569440|0.6881111315|0.6885129387|0.6874493529|0.687470211
2024-03-04 16:25:00|SAND|1709569500|0.687415977|0.687415977|0.687127987|0.687127987
2024-03-04 16:26:00|SAND|1709569560|0.6871339415|0.68916647|0.6871339415|0.6889117818
2024-03-04 16:27:00|SAND|1709569620|0.6889408238|0.6889428573|0.6872160473|0.6872668386
2024-03-04 16:28:00|SAND|1709569680|0.6872643254|0.6874686099|0.6845550131|0.684773969
2024-03-04 16:29:00|SAND|1709569740|0.6849393718|0.6851976847|0.6820792099|0.682166577
2024-03-04 16:30:00|SAND|1709569800|0.6821575802|0.6861054232|0.6821128108|0.6860931631
2024-03-04 16:31:00|SAND|1709569860|0.6859543163|0.6873431666|0.6857527024|0.6868865515
2024-03-04 16:32:00|SAND|1709569920|0.6869385655|0.6869385655|0.684152022|0.6860998215
2024-03-04 16:33:00|SAND|1709569980|0.6861177377|0.6861177377|0.6848988895|0.6849608179
2024-03-04 16:34:00|SAND|1709570040|0.6847419651|0.6853660041|0.6841549921|0.6851739801
2024-03-04 16:35:00|SAND|1709570100|0.6850296838|0.6866606866|0.6850296838|0.6864005594
2024-03-04 16:36:00|SAND|1709570160|0.6863891162|0.6865782996|0.685317774|0.6854062244
2024-03-04 16:37:00|SAND|1709570220|0.6852245532|0.6852245532|0.6842514273|0.6842994279
2024-03-04 16:38:00|SAND|1709570280|0.6842565562|0.6847118642|0.6838709876|0.6843384613
2024-03-04 16:39:00|SAND|1709570340|0.684358977|0.6850406186|0.6843102906|0.6846816789
2024-03-04 16:40:00|SAND|1709570400|0.684683986|0.6851943178|0.6844597655|0.6845613188
2024-03-04 16:41:00|SAND|1709570460|0.6845097986|0.6863796103|0.6845097986|0.6863796103
2024-03-04 16:42:00|SAND|1709570520|0.6865918801|0.6865918801|0.6858501569|0.6861046485
2024-03-04 16:43:00|SAND|1709570580|0.6860218107|0.6870195827|0.6850247045|0.6869710577
2024-03-04 16:44:00|SAND|1709570640|0.6869307175|0.6871762781|0.6860952179|0.6860952179
2024-03-04 16:45:00|SAND|1709570700|0.6859277504|0.6862793625|0.6853323805|0.6853649035
2024-03-04 16:46:00|SAND|1709570760|0.6853686424|0.6856140349|0.6841650908|0.6856140349
2024-03-04 16:47:00|SAND|1709570820|0.6856424705|0.6867202499|0.6853635797|0.6854537449
2024-03-04 16:48:00|SAND|1709570880|0.6854407325|0.6857227615|0.6842467979|0.6842467979
2024-03-04 16:49:00|SAND|1709570940|0.6842493084|0.6843392558|0.6834423243|0.6837533062
2024-03-04 16:50:00|SAND|1709571000|0.6840103519|0.6844087103|0.6829206256|0.6831382375
2024-03-04 16:51:00|SAND|1709571060|0.6832411863|0.6833429|0.681787451|0.681787451
2024-03-04 16:52:00|SAND|1709571120|0.6818584084|0.6818584084|0.6804553882|0.6804553882
2024-03-04 16:53:00|SAND|1709571180|0.6802695149|0.6823700169|0.6802695149|0.6820246377
2024-03-04 16:54:00|SAND|1709571240|0.6821884376|0.6821884376|0.6796684613|0.67983131
2024-03-04 16:55:00|SAND|1709571300|0.6794904225|0.6801213367|0.6791649716|0.6791649716
2024-03-04 16:56:00|SAND|1709571360|0.6791290869|0.6794638092|0.6785302458|0.6786403755
2024-03-04 16:57:00|SAND|1709571420|0.6786813663|0.6788582164|0.6776342662|0.6776342662
2024-03-04 16:58:00|SAND|1709571480|0.677642789|0.6799252483|0.677642789|0.6796291862
2024-03-04 16:59:00|SAND|1709571540|0.6796788564|0.680180459|0.6794028581|0.6794028581
2024-03-04 17:00:00|SAND|1709571600|0.6791659241|0.6791734916|0.6782417111|0.6786382695
2024-03-04 17:01:00|SAND|1709571660|0.6786608183|0.6810967979|0.6785327444|0.6810967979
2024-03-04 17:02:00|SAND|1709571720|0.6811646497|0.6862208751|0.6810539635|0.6813590736
2024-03-04 17:03:00|SAND|1709571780|0.6812202353|0.6812202353|0.6792536447|0.6796659199
2024-03-04 17:04:00|SAND|1709571840|0.6798177463|0.6808273981|0.6792629141|0.6792963888
2024-03-04 17:05:00|SAND|1709571900|0.6792196846|0.6792196846|0.6771073037|0.6771533455
2024-03-04 17:06:00|SAND|1709571960|0.676356184|0.6783411634|0.676356184|0.6776263187
2024-03-04 17:07:00|SAND|1709572020|0.6776607368|0.6788332105|0.6775725125|0.6783555671
2024-03-04 17:08:00|SAND|1709572080|0.6781610514|0.6784410377|0.6765745889|0.6767344323
2024-03-04 17:09:00|SAND|1709572140|0.6768604329|0.6768604329|0.674953546|0.6752930791
2024-03-04 17:10:00|SAND|1709572200|0.6752341449|0.6753967872|0.6718429113|0.6723734516
2024-03-04 17:11:00|SAND|1709572260|0.6716873075|0.6725063038|0.6716873075|0.6719065917
2024-03-04 17:12:00|SAND|1709572320|0.6718063205|0.6741114514|0.6718063205|0.6741114514
2024-03-04 17:13:00|SAND|1709572380|0.6739024775|0.6752287523|0.6738213497|0.6752287523
2024-03-04 17:14:00|SAND|1709572440|0.6752082794|0.6756481194|0.674741003|0.6756248705
2024-03-04 17:15:00|SAND|1709572500|0.6757392623|0.6759555248|0.6753558379|0.6754646614
2024-03-04 17:16:00|SAND|1709572560|0.6756135175|0.6759466419|0.6750445105|0.6759466419
2024-03-04 17:17:00|SAND|1709572620|0.6759409143|0.6778229663|0.6759409143|0.677064354
2024-03-04 17:18:00|SAND|1709572680|0.6769675262|0.6786204083|0.6769675262|0.6786204083
2024-03-04 17:19:00|SAND|1709572740|0.6786603273|0.6795006609|0.6781774849|0.678189032
2024-03-04 17:20:00|SAND|1709572800|0.6781062839|0.6802364661|0.6781062839|0.6800740339
2024-03-04 17:21:00|SAND|1709572860|0.6800991449|0.6808524645|0.6797584616|0.6804923209
2024-03-04 17:22:00|SAND|1709572920|0.6804443236|0.6804443236|0.678074334|0.678074334
2024-03-04 17:23:00|SAND|1709572980|0.6781352771|0.6784649313|0.6778007118|0.6778007118
2024-03-04 17:24:00|SAND|1709573040|0.6777764745|0.6777764745|0.6759803899|0.6761618477
2024-03-04 17:25:00|SAND|1709573100|0.6761738698|0.6770171649|0.6745593635|0.6770171649
2024-03-04 17:26:00|SAND|1709573160|0.6773441198|0.6807377208|0.6773441198|0.6807377208
2024-03-04 17:27:00|SAND|1709573220|0.6807352427|0.6820642279|0.6805689563|0.6820268843
2024-03-04 17:28:00|SAND|1709573280|0.6822893556|0.6826782795|0.6811224786|0.6811224786
2024-03-04 17:29:00|SAND|1709573340|0.6811915367|0.683013723|0.6811915367|0.6826199964
2024-03-04 17:30:00|SAND|1709573400|0.6826136259|0.6839793914|0.682278193|0.6835149439
2024-03-04 17:31:00|SAND|1709573460|0.6836467735|0.6838316023|0.6828392539|0.6828488551
2024-03-04 17:32:00|SAND|1709573520|0.6830740409|0.6830740409|0.6814404724|0.6816035121
2024-03-04 17:33:00|SAND|1709573580|0.6819088885|0.6823014523|0.6809887575|0.6811362247
2024-03-04 17:34:00|SAND|1709573640|0.6812106258|0.681336784|0.6797285643|0.6806272719
2024-03-04 17:35:00|SAND|1709573700|0.6805891029|0.6809059298|0.6790108019|0.6792725365
2024-03-04 17:36:00|SAND|1709573760|0.6790806983|0.6820755618|0.6790806983|0.6813607407
2024-03-04 17:37:00|SAND|1709573820|0.6813547382|0.6825825141|0.6810052228|0.6823970627
2024-03-04 17:38:00|SAND|1709573880|0.6824534686|0.6824534686|0.6779401527|0.6779960648
2024-03-04 17:39:00|SAND|1709573940|0.6779697145|0.6779697145|0.6759378658|0.6760520573
2024-03-04 17:40:00|SAND|1709574000|0.6759165101|0.6759165101|0.6732689069|0.6739840538
2024-03-04 17:41:00|SAND|1709574060|0.6739769106|0.675212158|0.6731744591|0.6736061545
2024-03-04 17:42:00|SAND|1709574120|0.6738387412|0.6769351492|0.6738387412|0.6762672153
2024-03-04 17:43:00|SAND|1709574180|0.6763193763|0.6770591065|0.6759162131|0.6759162131
2024-03-04 17:44:00|SAND|1709574240|0.6761515552|0.6761515552|0.6745733414|0.6745733414
2024-03-04 17:45:00|SAND|1709574300|0.6746310661|0.67497594|0.6738197561|0.6738197561
2024-03-04 17:46:00|SAND|1709574360|0.673799275|0.6750377613|0.6736816464|0.6741355322
2024-03-04 17:47:00|SAND|1709574420|0.6740798145|0.6746481314|0.6722675154|0.6723920291
2024-03-04 17:48:00|SAND|1709574480|0.6723332367|0.6730050644|0.6690678908|0.6695663399
2024-03-04 17:49:00|SAND|1709574540|0.6694493084|0.669629289|0.6678939177|0.668785123
2024-03-04 17:50:00|SAND|1709574600|0.6690283704|0.6712261251|0.6680061276|0.6699172671
2024-03-04 17:51:00|SAND|1709574660|0.6704738337|0.671622455|0.6687233504|0.6689108969
2024-03-04 17:52:00|SAND|1709574720|0.6689001043|0.6700645602|0.6675269667|0.6676977331
2024-03-04 17:53:00|SAND|1709574780|0.6678347179|0.6690373678|0.6659945398|0.6663154916
2024-03-04 17:54:00|SAND|1709574840|0.6659846294|0.6662404238|0.6645741343|0.6651682935
2024-03-04 17:55:00|SAND|1709574900|0.6662740107|0.6676503062|0.6662740107|0.667264114
2024-03-04 17:56:00|SAND|1709574960|0.6672227672|0.6679854983|0.666816635|0.6674655252
2024-03-04 17:57:00|SAND|1709575020|0.6672346091|0.66765423|0.6659025044|0.6659025044
2024-03-04 17:58:00|SAND|1709575080|0.6656298316|0.6665708274|0.6645618797|0.6645618797
2024-03-04 17:59:00|SAND|1709575140|0.6646259634|0.6646259634|0.6639954642|0.6641015769
2024-03-04 18:00:00|SAND|1709575200|0.6641019075|0.6641520895|0.6595641035|0.6595641035
2024-03-04 18:01:00|SAND|1709575260|0.6592069223|0.6629945469|0.6592069223|0.6627561186
2024-03-04 18:02:00|SAND|1709575320|0.6627806579|0.6646410059|0.6619533214|0.6635855814
2024-03-04 18:03:00|SAND|1709575380|0.6638603591|0.6663059719|0.6638603591|0.6663059719
2024-03-04 18:04:00|SAND|1709575440|0.6663930598|0.6684412235|0.6663930598|0.668162286
2024-03-04 18:05:00|SAND|1709575500|0.6672284764|0.6698136415|0.6660274223|0.6697193648
2024-03-04 18:06:00|SAND|1709575560|0.669606234|0.6705860311|0.6694148622|0.6704921216
2024-03-04 18:07:00|SAND|1709575620|0.6705829898|0.6708522728|0.6674139295|0.6675359827
2024-03-04 18:08:00|SAND|1709575680|0.6677648968|0.6677648968|0.6664482846|0.6664736523
2024-03-04 18:09:00|SAND|1709575740|0.6662916129|0.6681421826|0.6662448054|0.6680124381
2024-03-04 18:10:00|SAND|1709575800|0.6682472197|0.6703012844|0.6682472197|0.669719176
2024-03-04 18:11:00|SAND|1709575860|0.6698781991|0.6701539426|0.6678999735|0.6681479291
2024-03-04 18:12:00|SAND|1709575920|0.6681840984|0.668734487|0.6677310425|0.6677310425
2024-03-04 18:13:00|SAND|1709575980|0.6675849418|0.6675849418|0.6657829601|0.6657829601
2024-03-04 18:14:00|SAND|1709576040|0.6654262912|0.6673529328|0.6647512053|0.6671788052
2024-03-04 18:15:00|SAND|1709576100|0.667034296|0.6684646056|0.6669297382|0.6684603245
2024-03-04 18:16:00|SAND|1709576160|0.6684317278|0.6708580624|0.6682460858|0.6708447785
2024-03-04 18:17:00|SAND|1709576220|0.6707830403|0.6711877727|0.6690349305|0.6690349305
2024-03-04 18:18:00|SAND|1709576280|0.6691237468|0.6707307651|0.669060253|0.669060253
2024-03-04 18:19:00|SAND|1709576340|0.6690461335|0.669137721|0.6670366896|0.6670366896
2024-03-04 18:20:00|SAND|1709576400|0.6666183499|0.6666183499|0.6650911165|0.6658289242
2024-03-04 18:21:00|SAND|1709576460|0.6661059953|0.6662640791|0.665202054|0.6653490074
2024-03-04 18:22:00|SAND|1709576520|0.6653893152|0.6653893152|0.6644496524|0.6653016218
2024-03-04 18:23:00|SAND|1709576580|0.665067146|0.665837808|0.6649538497|0.6655217497
2024-03-04 18:24:00|SAND|1709576640|0.6656357191|0.6742469014|0.6651036154|0.6654039708
2024-03-04 18:25:00|SAND|1709576700|0.6656046536|0.6662276207|0.6647822343|0.6647822343
2024-03-04 18:26:00|SAND|1709576760|0.6647752466|0.6647752466|0.6601009959|0.6601009959
2024-03-04 18:27:00|SAND|1709576820|0.6601337973|0.6616956555|0.6601337973|0.6610222269
2024-03-04 18:28:00|SAND|1709576880|0.6612359075|0.6629798182|0.6601223826|0.6606127328
2024-03-04 18:29:00|SAND|1709576940|0.6612489233|0.6620663902|0.6602939034|0.6602939034
2024-03-04 18:30:00|SAND|1709577000|0.6600386573|0.6604708769|0.6573870986|0.6575947416
2024-03-04 18:31:00|SAND|1709577060|0.6573932008|0.660465573|0.6570314693|0.6602985301
2024-03-04 18:32:00|SAND|1709577120|0.6601042469|0.6615172634|0.6590020532|0.6614053533
2024-03-04 18:33:00|SAND|1709577180|0.6617633417|0.6624566687|0.6617633417|0.6618393748
2024-03-04 18:34:00|SAND|1709577240|0.6618576938|0.6646389857|0.6618576938|0.6645970068
2024-03-04 18:35:00|SAND|1709577300|0.6647994663|0.6662497513|0.6647994663|0.6652529335
2024-03-04 18:36:00|SAND|1709577360|0.6651233829|0.6656404324|0.6642791134|0.6655944799
2024-03-04 18:37:00|SAND|1709577420|0.6654441429|0.6658045521|0.6649120918|0.66495383
2024-03-04 18:38:00|SAND|1709577480|0.665221056|0.666465915|0.6649966013|0.6660828158
2024-03-04 18:39:00|SAND|1709577540|0.6661161161|0.6699763049|0.6660437136|0.6692180141
2024-03-04 18:40:00|SAND|1709577600|0.6692119902|0.6696066217|0.6687929986|0.669437254
2024-03-04 18:41:00|SAND|1709577660|0.6694369163|0.6696672092|0.6689195509|0.6690760061
2024-03-04 18:42:00|SAND|1709577720|0.6691079953|0.6693890899|0.6687571797|0.6690939609
2024-03-04 18:43:00|SAND|1709577780|0.6691252172|0.6697034161|0.6690891084|0.6696231042
2024-03-04 18:44:00|SAND|1709577840|0.6696244531|0.6702908347|0.6692498361|0.6702077608
2024-03-04 18:45:00|SAND|1709577900|0.6702947819|0.6702947819|0.6696725065|0.6697986556
2024-03-04 18:46:00|SAND|1709577960|0.669737461|0.6711878689|0.669737461|0.6707649823
2024-03-04 18:47:00|SAND|1709578020|0.671015249|0.671155014|0.6706161604|0.6708453978
2024-03-04 18:48:00|SAND|1709578080|0.6706862786|0.6721791267|0.6706862786|0.6721623398
2024-03-04 18:49:00|SAND|1709578140|0.6720236878|0.6720426917|0.6714598755|0.6719871471
2024-03-04 18:50:00|SAND|1709578200|0.6716955847|0.6718143535|0.6713217619|0.6715479059
2024-03-04 18:51:00|SAND|1709578260|0.6715739509|0.6736063156|0.6715739509|0.6725927633
2024-03-04 18:52:00|SAND|1709578320|0.6726519495|0.6758237819|0.6726519495|0.6758237819
2024-03-04 18:53:00|SAND|1709578380|0.6757734166|0.6780922562|0.6757734166|0.6780922562
2024-03-04 18:54:00|SAND|1709578440|0.6780421466|0.6796141708|0.6780091311|0.6787357887
2024-03-04 18:55:00|SAND|1709578500|0.6789077816|0.6790390792|0.6780361147|0.6780581794
2024-03-04 18:56:00|SAND|1709578560|0.6779637639|0.679525592|0.6776177521|0.6795024
2024-03-04 18:57:00|SAND|1709578620|0.6794474824|0.6810770956|0.6794474824|0.680971081
2024-03-04 18:58:00|SAND|1709578680|0.6811008686|0.6814905478|0.6807809377|0.6814905478
2024-03-04 18:59:00|SAND|1709578740|0.6811550762|0.6823326369|0.6811550762|0.6823326369
2024-03-04 19:00:00|SAND|1709578800|0.682442647|0.6833267129|0.6824401281|0.6831846602
2024-03-04 19:01:00|SAND|1709578860|0.6832653716|0.6832653716|0.6805032283|0.6810190868
2024-03-04 19:02:00|SAND|1709578920|0.6810954086|0.6815097641|0.6789914157|0.6789914157
2024-03-04 19:03:00|SAND|1709578980|0.6790015318|0.6790015318|0.675637327|0.6763427016
2024-03-04 19:04:00|SAND|1709579040|0.676257107|0.6773269424|0.6749999671|0.6750842193
2024-03-04 19:05:00|SAND|1709579100|0.6750823048|0.6761431974|0.6749277928|0.6754854017
2024-03-04 19:06:00|SAND|1709579160|0.6753825975|0.6778302555|0.6753825975|0.6767727953
2024-03-04 19:07:00|SAND|1709579220|0.676820999|0.6769179368|0.6760813695|0.6761513262
2024-03-04 19:08:00|SAND|1709579280|0.6761043834|0.6769972331|0.6742396589|0.6759179575
2024-03-04 19:09:00|SAND|1709579340|0.6755695071|0.6761307718|0.6754789708|0.6754789708
2024-03-04 19:10:00|SAND|1709579400|0.6755352278|0.6755352278|0.673196424|0.6736871058
2024-03-04 19:11:00|SAND|1709579460|0.6736975421|0.6740646781|0.6722914119|0.6724287938
2024-03-04 19:12:00|SAND|1709579520|0.6723722061|0.6746477443|0.6722581119|0.674609349
2024-03-04 19:13:00|SAND|1709579580|0.6745934537|0.6764441927|0.6744381304|0.6757787303
2024-03-04 19:14:00|SAND|1709579640|0.6757259605|0.6757742307|0.675454158|0.6757742307
2024-03-04 19:15:00|SAND|1709579700|0.6756089808|0.6764592022|0.6753824145|0.6760114247
2024-03-04 19:16:00|SAND|1709579760|0.6760966462|0.6773367797|0.6760966462|0.6770507587
2024-03-04 19:17:00|SAND|1709579820|0.6769804628|0.6785035298|0.6769108962|0.6785035298
2024-03-04 19:18:00|SAND|1709579880|0.6784484512|0.679075226|0.6784484512|0.6787950306
2024-03-04 19:19:00|SAND|1709579940|0.6787269773|0.6791091222|0.6780027856|0.678171591
2024-03-04 19:20:00|SAND|1709580000|0.6781549411|0.6781549411|0.6770286891|0.677061476
2024-03-04 19:21:00|SAND|1709580060|0.6770745613|0.6771411524|0.6754024106|0.6755954488
2024-03-04 19:22:00|SAND|1709580120|0.675571613|0.6767097013|0.6754949607|0.676486217
2024-03-04 19:23:00|SAND|1709580180|0.6766259739|0.6786729768|0.6764778748|0.6786334584
2024-03-04 19:24:00|SAND|1709580240|0.6786122513|0.6797009851|0.6782953741|0.6793426408
2024-03-04 19:25:00|SAND|1709580300|0.6791666048|0.6791666048|0.6776499604|0.6776868674
2024-03-04 19:26:00|SAND|1709580360|0.6776736091|0.6787960868|0.6776736091|0.6784874994
2024-03-04 19:27:00|SAND|1709580420|0.6785363127|0.6785363127|0.6778526811|0.6782414981
2024-03-04 19:28:00|SAND|1709580480|0.6783092621|0.6787574301|0.6781837599|0.6781881879
2024-03-04 19:29:00|SAND|1709580540|0.6778123001|0.6786494054|0.6774741294|0.6786485233
2024-03-04 19:30:00|SAND|1709580600|0.6786580011|0.6793373601|0.6785205602|0.678738744
2024-03-04 19:31:00|SAND|1709580660|0.6789002531|0.6792703861|0.677334477|0.6776865015
2024-03-04 19:32:00|SAND|1709580720|0.6777572953|0.6783853037|0.6767232276|0.6767232276
2024-03-04 19:33:00|SAND|1709580780|0.6767164012|0.6773599981|0.6764589227|0.6769215548
2024-03-04 19:34:00|SAND|1709580840|0.6768813582|0.6771213895|0.6755487801|0.6757296908
2024-03-04 19:35:00|SAND|1709580900|0.6758276656|0.6764517703|0.6753737174|0.6755475915
2024-03-04 19:36:00|SAND|1709580960|0.6755139783|0.6785085856|0.6755139783|0.6784442113
2024-03-04 19:37:00|SAND|1709581020|0.6784558039|0.6790763421|0.6782625311|0.6782721217
2024-03-04 19:38:00|SAND|1709581080|0.678461791|0.6799283143|0.6784587371|0.6799266362
2024-03-04 19:39:00|SAND|1709581140|0.6798999942|0.6801522472|0.6793203776|0.6797101254
2024-03-04 19:40:00|SAND|1709581200|0.6795746114|0.6796447935|0.6789140814|0.6789686378
2024-03-04 19:41:00|SAND|1709581260|0.6790665096|0.6801776355|0.6790516175|0.6800591221
2024-03-04 19:42:00|SAND|1709581320|0.6800293189|0.6802272766|0.6795764526|0.6802272766
2024-03-04 19:43:00|SAND|1709581380|0.6802731621|0.6804314941|0.6797298272|0.6800977883
2024-03-04 19:44:00|SAND|1709581440|0.680068234|0.680542486|0.680037015|0.6805089805
2024-03-04 19:45:00|SAND|1709581500|0.6805079633|0.6821468625|0.6804640394|0.6820385278
2024-03-04 19:46:00|SAND|1709581560|0.6820459271|0.6822334003|0.6811216644|0.681397353
2024-03-04 19:47:00|SAND|1709581620|0.681404228|0.681404228|0.6802974003|0.6805267194
2024-03-04 19:48:00|SAND|1709581680|0.6805222576|0.6806961093|0.6802598881|0.6804321989
2024-03-04 19:49:00|SAND|1709581740|0.6804792196|0.6814897429|0.6800341232|0.6812732519
2024-03-04 19:50:00|SAND|1709581800|0.6813555498|0.6813600714|0.6807866993|0.6807866993
2024-03-04 19:51:00|SAND|1709581860|0.6808152909|0.6854559714|0.680418869|0.6812685626
2024-03-04 19:52:00|SAND|1709581920|0.6812690112|0.6821696859|0.6812690112|0.6819340525
2024-03-04 19:53:00|SAND|1709581980|0.6818112862|0.6819306212|0.6816595651|0.6816891248
2024-03-04 19:54:00|SAND|1709582040|0.6816732121|0.6819513507|0.6808427363|0.6808476526
2024-03-04 19:55:00|SAND|1709582100|0.6809453278|0.6819285796|0.6808271362|0.6819209366
2024-03-04 19:56:00|SAND|1709582160|0.6818390415|0.6834652582|0.6817598654|0.6833252212
2024-03-04 19:57:00|SAND|1709582220|0.6834410202|0.684191569|0.6834410202|0.6839172373
2024-03-04 19:58:00|SAND|1709582280|0.6838708117|0.6838708117|0.6830393358|0.6831329174
2024-03-04 19:59:00|SAND|1709582340|0.683036387|0.683036387|0.6811450947|0.6812116287
2024-03-04 20:00:00|SAND|1709582400|0.6814662455|0.6814662455|0.6804486404|0.680877122
2024-03-04 20:01:00|SAND|1709582460|0.6808787329|0.6827303946|0.6808787329|0.6827303946
2024-03-04 20:02:00|SAND|1709582520|0.6827550331|0.6829233797|0.6821562308|0.6822141164
2024-03-04 20:03:00|SAND|1709582580|0.6821802062|0.6821802062|0.6808283005|0.6809352123
2024-03-04 20:04:00|SAND|1709582640|0.6809634959|0.6824301558|0.6809634959|0.6823751375
2024-03-04 20:05:00|SAND|1709582700|0.6823746571|0.6830306734|0.6823746571|0.6825322889
2024-03-04 20:06:00|SAND|1709582760|0.6826658037|0.6827828822|0.6816308815|0.6825113324
2024-03-04 20:07:00|SAND|1709582820|0.6824302727|0.6824302727|0.6812349862|0.6819748036
2024-03-04 20:08:00|SAND|1709582880|0.6819405405|0.6842969483|0.6819405405|0.6842969483
2024-03-04 20:09:00|SAND|1709582940|0.6842215839|0.6854850154|0.6842215839|0.6853115554
2024-03-04 20:10:00|SAND|1709583000|0.6854293733|0.6854579771|0.6840494941|0.6841035551
2024-03-04 20:11:00|SAND|1709583060|0.684201567|0.6851308802|0.68417958|0.6850830212
2024-03-04 20:12:00|SAND|1709583120|0.6850009249|0.6850009249|0.6842698987|0.6843114253
2024-03-04 20:13:00|SAND|1709583180|0.6843864406|0.6849692493|0.6843864406|0.6849366112
2024-03-04 20:14:00|SAND|1709583240|0.6849200112|0.6853845563|0.6848366184|0.6851621601
2024-03-04 20:15:00|SAND|1709583300|0.6851917499|0.6855864224|0.6850665712|0.6854393656
2024-03-04 20:16:00|SAND|1709583360|0.6853388296|0.6860461466|0.6853212911|0.6855020041
2024-03-04 20:17:00|SAND|1709583420|0.6855014813|0.6855546315|0.6832536511|0.6832536511
2024-03-04 20:18:00|SAND|1709583480|0.6831778277|0.6831778277|0.6810827775|0.6813353624
2024-03-04 20:19:00|SAND|1709583540|0.6813327474|0.6828149456|0.6813327474|0.6825831842
2024-03-04 20:20:00|SAND|1709583600|0.6826697386|0.6834462405|0.6822969544|0.6827087876
2024-03-04 20:21:00|SAND|1709583660|0.6826808758|0.6827456571|0.6812553224|0.681851052
2024-03-04 20:22:00|SAND|1709583720|0.6819072333|0.6820074961|0.6815814738|0.6816228907
2024-03-04 20:23:00|SAND|1709583780|0.6816250966|0.6824972385|0.6815359839|0.6823172902
2024-03-04 20:24:00|SAND|1709583840|0.6823692411|0.6839852481|0.6823692411|0.6837537592
2024-03-04 20:25:00|SAND|1709583900|0.6837293416|0.6839655615|0.682481873|0.6824864199
2024-03-04 20:26:00|SAND|1709583960|0.6824149267|0.6830160028|0.6821587014|0.6826893427
2024-03-04 20:27:00|SAND|1709584020|0.6826544493|0.683513601|0.6825373859|0.6827213517
2024-03-04 20:28:00|SAND|1709584080|0.6825965847|0.6825965847|0.6812016516|0.6812016516
2024-03-04 20:29:00|SAND|1709584140|0.6812306258|0.6816213403|0.6810367138|0.6813154572
2024-03-04 20:30:00|SAND|1709584200|0.6813023365|0.6814341966|0.6811625698|0.6813997367
2024-03-04 20:31:00|SAND|1709584260|0.6814016904|0.6831114152|0.6814016904|0.6828902064
2024-03-04 20:32:00|SAND|1709584320|0.6829834318|0.6836911345|0.6816973517|0.6816973517
2024-03-04 20:33:00|SAND|1709584380|0.6816249367|0.6820814036|0.6806549742|0.6807940811
2024-03-04 20:34:00|SAND|1709584440|0.6807485048|0.6809092057|0.6805546097|0.6808232043
2024-03-04 20:35:00|SAND|1709584500|0.680781577|0.680781577|0.6801103133|0.6801103133
2024-03-04 20:36:00|SAND|1709584560|0.6800820915|0.6802686271|0.6797322885|0.679912666
2024-03-04 20:37:00|SAND|1709584620|0.6798929408|0.6826959003|0.6798929408|0.6813665184
2024-03-04 20:38:00|SAND|1709584680|0.6813976917|0.6815992711|0.68077849|0.6811208416
2024-03-04 20:39:00|SAND|1709584740|0.6808489553|0.6811805807|0.6800354044|0.6810465857
2024-03-04 20:40:00|SAND|1709584800|0.6809280921|0.68162617|0.6804061645|0.6808724712
2024-03-04 20:41:00|SAND|1709584860|0.6811215501|0.6823134227|0.6809719728|0.6820628235
2024-03-04 20:42:00|SAND|1709584920|0.6820570939|0.6820570939|0.6796238463|0.68195151
2024-03-04 20:43:00|SAND|1709584980|0.6820029359|0.6828938281|0.6820029359|0.6828097733
2024-03-04 20:44:00|SAND|1709585040|0.6827636441|0.6827636441|0.6814614539|0.6817507615
2024-03-04 20:45:00|SAND|1709585100|0.6816638375|0.6822514795|0.6816638375|0.6818065383
2024-03-04 20:46:00|SAND|1709585160|0.6817422608|0.6822917033|0.6812732757|0.6820737666
2024-03-04 20:47:00|SAND|1709585220|0.6808232337|0.6810865055|0.6801232236|0.6810191229
2024-03-04 20:48:00|SAND|1709585280|0.6809895047|0.6810773321|0.6793916558|0.6793916558
2024-03-04 20:49:00|SAND|1709585340|0.6792350307|0.6792350307|0.6780076435|0.678706919
2024-03-04 20:50:00|SAND|1709585400|0.6788205696|0.6807934355|0.6788205696|0.6805727599
2024-03-04 20:51:00|SAND|1709585460|0.6806061564|0.6816537807|0.6806061564|0.6815642179
2024-03-04 20:52:00|SAND|1709585520|0.681625572|0.6821951721|0.6816114851|0.6821826204
2024-03-04 20:53:00|SAND|1709585580|0.6823556045|0.6823556045|0.6813882828|0.6818195093
2024-03-04 20:54:00|SAND|1709585640|0.6817233285|0.6817233285|0.6803550213|0.6803724125
2024-03-04 20:55:00|SAND|1709585700|0.6802125326|0.680899602|0.6802125326|0.6807175673
2024-03-04 20:56:00|SAND|1709585760|0.6809106383|0.6811945689|0.6808294101|0.6810947123
2024-03-04 20:57:00|SAND|1709585820|0.6810807224|0.6811826846|0.6801360183|0.6801388628
2024-03-04 20:58:00|SAND|1709585880|0.6801884382|0.6807283415|0.6801773268|0.6803605582
2024-03-04 20:59:00|SAND|1709585940|0.6806328172|0.6811747777|0.6806328172|0.6810775358
2024-03-04 21:00:00|SAND|1709586000|0.6810621944|0.6828248763|0.6810621944|0.6828248763
2024-03-04 21:01:00|SAND|1709586060|0.6828315335|0.6828315335|0.6811478899|0.6821737838
2024-03-04 21:02:00|SAND|1709586120|0.6822252332|0.6834448666|0.6816894441|0.6816894441
2024-03-04 21:03:00|SAND|1709586180|0.6817056621|0.6819221682|0.6793880196|0.6795125887
2024-03-04 21:04:00|SAND|1709586240|0.679584587|0.6805355902|0.67922211|0.679414386
2024-03-04 21:05:00|SAND|1709586300|0.6794464071|0.6794464071|0.6782674914|0.6792587954
2024-03-04 21:06:00|SAND|1709586360|0.6793554847|0.6799860273|0.6790620725|0.6790873318
2024-03-04 21:07:00|SAND|1709586420|0.679107277|0.679107277|0.677243839|0.6774618497
2024-03-04 21:08:00|SAND|1709586480|0.6775013874|0.6785386002|0.6769125976|0.6783849617
2024-03-04 21:09:00|SAND|1709586540|0.6785932951|0.6785932951|0.6771215173|0.6774069706
2024-03-04 21:10:00|SAND|1709586600|0.6774051326|0.6793104188|0.6774051326|0.6790663572
2024-03-04 21:11:00|SAND|1709586660|0.6793101975|0.6804849562|0.6791921189|0.6804849562
2024-03-04 21:12:00|SAND|1709586720|0.6804271317|0.6820295249|0.6804271317|0.6818994972
2024-03-04 21:13:00|SAND|1709586780|0.6819151845|0.6819151845|0.6804361364|0.6805252806
2024-03-04 21:14:00|SAND|1709586840|0.6805217399|0.6805627204|0.6787988833|0.6788543769
2024-03-04 21:15:00|SAND|1709586900|0.6788281927|0.6800487068|0.6787937485|0.6798279386
2024-03-04 21:16:00|SAND|1709586960|0.6798669356|0.6827162115|0.6798669356|0.6825161813
2024-03-04 21:17:00|SAND|1709587020|0.6824981411|0.6851989281|0.6823630559|0.6851278269
2024-03-04 21:18:00|SAND|1709587080|0.6851550877|0.6865822871|0.6851550877|0.6864971375
2024-03-04 21:19:00|SAND|1709587140|0.6865019939|0.6869855521|0.6855402935|0.6855611009
2024-03-04 21:20:00|SAND|1709587200|0.6856315834|0.6857723182|0.6847019638|0.6852847297
2024-03-04 21:21:00|SAND|1709587260|0.6852890342|0.6854506844|0.6848036666|0.6851286417
2024-03-04 21:22:00|SAND|1709587320|0.685144469|0.6854249715|0.6849863158|0.6849863158
2024-03-04 21:23:00|SAND|1709587380|0.6846397708|0.6867411673|0.684566573|0.6864743069
2024-03-04 21:24:00|SAND|1709587440|0.686431981|0.6876476373|0.6863881095|0.6875370451
2024-03-04 21:25:00|SAND|1709587500|0.6875264093|0.6875264093|0.6857625616|0.6858318165
2024-03-04 21:26:00|SAND|1709587560|0.6858715223|0.6863322406|0.6851890655|0.6852103893
2024-03-04 21:27:00|SAND|1709587620|0.6852780815|0.6869145979|0.6852777312|0.6865341706
2024-03-04 21:28:00|SAND|1709587680|0.6866104826|0.6868777078|0.6862328605|0.6865714993
2024-03-04 21:29:00|SAND|1709587740|0.6865525986|0.6869572062|0.686488738|0.6866999597
2024-03-04 21:30:00|SAND|1709587800|0.6867197997|0.6867197997|0.6861681462|0.6863006696
2024-03-04 21:31:00|SAND|1709587860|0.6862726795|0.6871187306|0.6862726795|0.6864409897
2024-03-04 21:32:00|SAND|1709587920|0.6865364188|0.6872079597|0.6861325477|0.6871655974
2024-03-04 21:33:00|SAND|1709587980|0.6871397578|0.6880647699|0.686917461|0.6880643054
2024-03-04 21:34:00|SAND|1709588040|0.68808279|0.68808279|0.6873678286|0.6874055356
2024-03-04 21:35:00|SAND|1709588100|0.6874034146|0.6879792357|0.6873836698|0.6879792357
2024-03-04 21:36:00|SAND|1709588160|0.6875488001|0.6883255621|0.687503276|0.6876286313
2024-03-04 21:37:00|SAND|1709588220|0.6876509198|0.6889181617|0.6876425773|0.68834494
2024-03-04 21:38:00|SAND|1709588280|0.6883453006|0.6895725271|0.6882797201|0.6894511627
2024-03-04 21:39:00|SAND|1709588340|0.6894787869|0.6894787869|0.6887267846|0.6887853426
2024-03-04 21:40:00|SAND|1709588400|0.6887561368|0.6898054553|0.6887561368|0.6897767796
2024-03-04 21:41:00|SAND|1709588460|0.6898272608|0.690777171|0.6898272608|0.6906891707
2024-03-04 21:42:00|SAND|1709588520|0.690706563|0.6915436757|0.690706563|0.6915436757
2024-03-04 21:43:00|SAND|1709588580|0.6915344294|0.6918029632|0.6912111539|0.6918029632
2024-03-04 21:44:00|SAND|1709588640|0.6917989353|0.6918960569|0.6915551996|0.6916764741
2024-03-04 21:45:00|SAND|1709588700|0.6916670187|0.6917395035|0.6892385579|0.689679021
2024-03-04 21:46:00|SAND|1709588760|0.6896963416|0.6897424934|0.6890993591|0.6895841212
2024-03-04 21:47:00|SAND|1709588820|0.689582546|0.6904174183|0.689582546|0.6899294819
2024-03-04 21:48:00|SAND|1709588880|0.6896993947|0.6901706536|0.6895407007|0.690082388
2024-03-04 21:49:00|SAND|1709588940|0.6900907619|0.6901939574|0.689025742|0.6897414691
2024-03-04 21:50:00|SAND|1709589000|0.6896102768|0.6896102768|0.6889626022|0.6894213272
2024-03-04 21:51:00|SAND|1709589060|0.6894285812|0.6895811441|0.6889592819|0.6893461554
2024-03-04 21:52:00|SAND|1709589120|0.6891960399|0.6891960399|0.6884350981|0.6884350981
2024-03-04 21:53:00|SAND|1709589180|0.6880530039|0.6880530039|0.6863414301|0.6863414301
2024-03-04 21:54:00|SAND|1709589240|0.6863511335|0.6867815377|0.6863187053|0.686566095
2024-03-04 21:55:00|SAND|1709589300|0.6865872766|0.6873400007|0.6865872766|0.6869625827
2024-03-04 21:56:00|SAND|1709589360|0.6869505732|0.6871271241|0.6865181826|0.6867933195
2024-03-04 21:57:00|SAND|1709589420|0.6867935644|0.6869750332|0.6866409247|0.6866679351
2024-03-04 21:58:00|SAND|1709589480|0.6866740691|0.6873321739|0.6866370346|0.6872363407
2024-03-04 21:59:00|SAND|1709589540|0.6871613194|0.6884323375|0.6870004534|0.6883476625
2024-03-04 22:00:00|SAND|1709589600|0.6883133558|0.6883133558|0.6876349938|0.6876818734
2024-03-04 22:01:00|SAND|1709589660|0.6877127167|0.6878016288|0.6865497596|0.6874376317
2024-03-04 22:02:00|SAND|1709589720|0.6874702436|0.6874702436|0.6870777855|0.6873406525
2024-03-04 22:03:00|SAND|1709589780|0.687386186|0.6878279612|0.686983851|0.6875901151
2024-03-04 22:04:00|SAND|1709589840|0.6875276356|0.6885622615|0.687387431|0.688325714
2024-03-04 22:05:00|SAND|1709589900|0.6883404465|0.6884595103|0.6881634807|0.6882051701
2024-03-04 22:06:00|SAND|1709589960|0.6881444717|0.6883239483|0.687995826|0.6880863604
2024-03-04 22:07:00|SAND|1709590020|0.6880582089|0.6884969441|0.6880510989|0.6881771486
2024-03-04 22:08:00|SAND|1709590080|0.6881854545|0.6883649486|0.6880868136|0.6882486944
2024-03-04 22:09:00|SAND|1709590140|0.6882123979|0.6885979015|0.6879977247|0.6885979015
2024-03-04 22:10:00|SAND|1709590200|0.6886048766|0.688983739|0.6882152231|0.6882152231
2024-03-04 22:11:00|SAND|1709590260|0.6882669702|0.6883167052|0.6874742087|0.687564026
2024-03-04 22:12:00|SAND|1709590320|0.6875288172|0.6876288776|0.6867102772|0.6873577301
2024-03-04 22:13:00|SAND|1709590380|0.6873257156|0.6873257156|0.6864152105|0.6864152105
2024-03-04 22:14:00|SAND|1709590440|0.6865121513|0.6876592955|0.6864620583|0.6874160387
2024-03-04 22:15:00|SAND|1709590500|0.6869340807|0.6869340807|0.686291872|0.6863742461
2024-03-04 22:16:00|SAND|1709590560|0.6864259613|0.6864259613|0.6842801926|0.684872297
2024-03-04 22:17:00|SAND|1709590620|0.684647931|0.6851441945|0.684647931|0.6847200837
2024-03-04 22:18:00|SAND|1709590680|0.6849555086|0.6849555086|0.6831864591|0.6836251151
2024-03-04 22:19:00|SAND|1709590740|0.6836702588|0.686504415|0.6836702588|0.6863997196
2024-03-04 22:20:00|SAND|1709590800|0.6863374633|0.6865205647|0.6862223565|0.6862484924
2024-03-04 22:21:00|SAND|1709590860|0.686220661|0.6863773259|0.6855905173|0.685648105
2024-03-04 22:22:00|SAND|1709590920|0.6856470395|0.6856825964|0.6851443076|0.6851443076
2024-03-04 22:23:00|SAND|1709590980|0.6850694509|0.6851665294|0.6848423061|0.685014754
2024-03-04 22:24:00|SAND|1709591040|0.6849854136|0.6849854136|0.6837254763|0.6841736703
2024-03-04 22:25:00|SAND|1709591100|0.6841449371|0.6851353823|0.6841449371|0.6851353243
2024-03-04 22:26:00|SAND|1709591160|0.685135123|0.6854684942|0.6850412967|0.685078921
2024-03-04 22:27:00|SAND|1709591220|0.6848250243|0.6852694939|0.6847076382|0.6852052195
2024-03-04 22:28:00|SAND|1709591280|0.685045852|0.6858467315|0.6850396827|0.6857661498
2024-03-04 22:29:00|SAND|1709591340|0.6857604185|0.6857879725|0.6852700729|0.6852956152
2024-03-04 22:30:00|SAND|1709591400|0.6851486214|0.6851486214|0.6848109968|0.6848406344
2024-03-04 22:31:00|SAND|1709591460|0.6848697506|0.6864065532|0.6848156062|0.6863897192
2024-03-04 22:32:00|SAND|1709591520|0.6863719376|0.6864810039|0.6855112071|0.6855112071
2024-03-04 22:33:00|SAND|1709591580|0.6855033368|0.6856366627|0.684906764|0.6849782397
2024-03-04 22:34:00|SAND|1709591640|0.6850645286|0.6850698966|0.6842166615|0.6842542938
2024-03-04 22:35:00|SAND|1709591700|0.6842474865|0.6861991969|0.6838820091|0.6861991969
2024-03-04 22:36:00|SAND|1709591760|0.686457748|0.6876736469|0.686457748|0.6876355807
2024-03-04 22:37:00|SAND|1709591820|0.6876353055|0.6884663671|0.6876353055|0.6881364661
2024-03-04 22:38:00|SAND|1709591880|0.6883508085|0.689120012|0.6883048945|0.6890250204
2024-03-04 22:39:00|SAND|1709591940|0.6888907753|0.6893370814|0.6888455|0.6893073391
2024-03-04 22:40:00|SAND|1709592000|0.6893107264|0.6896922726|0.68917904|0.6895786809
2024-03-04 22:41:00|SAND|1709592060|0.6895750994|0.6912361018|0.6895750994|0.6911752138
2024-03-04 22:42:00|SAND|1709592120|0.6911147545|0.6918332102|0.6910091171|0.6918332102
2024-03-04 22:43:00|SAND|1709592180|0.6917942292|0.6930226189|0.6917942292|0.6929601426
2024-03-04 22:44:00|SAND|1709592240|0.6929224311|0.692943153|0.6921428787|0.6925962878
2024-03-04 22:45:00|SAND|1709592300|0.6925167271|0.6926271809|0.6914360024|0.6914952931
2024-03-04 22:46:00|SAND|1709592360|0.691495769|0.6915530122|0.6912194784|0.6913750223
2024-03-04 22:47:00|SAND|1709592420|0.6914778458|0.691873484|0.6914778458|0.691873484
2024-03-04 22:48:00|SAND|1709592480|0.6918777864|0.6918777864|0.6915700134|0.6916799707
2024-03-04 22:49:00|SAND|1709592540|0.6916714256|0.6917809375|0.6904602787|0.6904602787
2024-03-04 22:50:00|SAND|1709592600|0.690396594|0.690396594|0.6897743006|0.6899307907
2024-03-04 22:51:00|SAND|1709592660|0.6899713171|0.6903549878|0.6899300871|0.6901808139
2024-03-04 22:52:00|SAND|1709592720|0.6902131652|0.6902131652|0.6890688107|0.689123777
2024-03-04 22:53:00|SAND|1709592780|0.6891655221|0.6897438939|0.6891655221|0.689425127
2024-03-04 22:54:00|SAND|1709592840|0.6894241488|0.6895213601|0.6891133749|0.6891174386
2024-03-04 22:55:00|SAND|1709592900|0.6891671866|0.6891932002|0.6885715091|0.6889294357
2024-03-04 22:56:00|SAND|1709592960|0.6889269219|0.6897429905|0.6888453605|0.6897125613
2024-03-04 22:57:00|SAND|1709593020|0.6896257229|0.6897786007|0.6895553365|0.6897396054
2024-03-04 22:58:00|SAND|1709593080|0.689739599|0.6898555704|0.68951672|0.689717734
2024-03-04 22:59:00|SAND|1709593140|0.6896486937|0.6903165479|0.6895936913|0.6902497087
2024-03-04 23:00:00|SAND|1709593200|0.6903213359|0.6904413298|0.6898040147|0.6898040147
2024-03-04 23:01:00|SAND|1709593260|0.6898566337|0.6899926673|0.6897342365|0.6897342365
2024-03-04 23:02:00|SAND|1709593320|0.6897547323|0.6901539002|0.6890135596|0.6901506607
2024-03-04 23:03:00|SAND|1709593380|0.6902367781|0.6902983737|0.689813584|0.6902132594
2024-03-04 23:04:00|SAND|1709593440|0.6901515418|0.6903755708|0.6900568236|0.6902659117
2024-03-04 23:05:00|SAND|1709593500|0.6902266572|0.6904069892|0.6901911991|0.690337124
2024-03-04 23:06:00|SAND|1709593560|0.690370831|0.690370831|0.6892630521|0.6893026616
2024-03-04 23:07:00|SAND|1709593620|0.6892937751|0.690066519|0.6892937751|0.6899489283
2024-03-04 23:08:00|SAND|1709593680|0.6899696793|0.6901438374|0.68965029|0.6898491891
2024-03-04 23:09:00|SAND|1709593740|0.6898464666|0.6901294886|0.6896879729|0.690105362
2024-03-04 23:10:00|SAND|1709593800|0.690135797|0.6902653983|0.6900386513|0.6902575978
2024-03-04 23:11:00|SAND|1709593860|0.6902211599|0.6902300795|0.6898165665|0.6901705924
2024-03-04 23:12:00|SAND|1709593920|0.6901705095|0.6901705095|0.6895446354|0.6895637379
2024-03-04 23:13:00|SAND|1709593980|0.6895384818|0.6896510326|0.6881700871|0.6884749333
2024-03-04 23:14:00|SAND|1709594040|0.6884623614|0.6884874448|0.6868049323|0.6868049323
2024-03-04 23:15:00|SAND|1709594100|0.6868863885|0.6880235428|0.6868863885|0.68737043
2024-03-04 23:16:00|SAND|1709594160|0.6873325105|0.6876404412|0.6863319944|0.6872906543
2024-03-04 23:17:00|SAND|1709594220|0.6872653711|0.688111344|0.6866698241|0.688111344
2024-03-04 23:18:00|SAND|1709594280|0.6880314939|0.6882053866|0.6876943092|0.6876943092
2024-03-04 23:19:00|SAND|1709594340|0.6876827563|0.6876827563|0.6863026264|0.6863026264
2024-03-04 23:20:00|SAND|1709594400|0.6863263712|0.6863263712|0.6854686592|0.6856702356
2024-03-04 23:21:00|SAND|1709594460|0.6858056172|0.6860683005|0.685713623|0.6858653368
2024-03-04 23:22:00|SAND|1709594520|0.6858644362|0.685975759|0.6851563599|0.6855652111
2024-03-04 23:23:00|SAND|1709594580|0.6855613066|0.6868711549|0.6855061345|0.6868659765
2024-03-04 23:24:00|SAND|1709594640|0.6868534625|0.6868534625|0.685696557|0.6862967149
2024-03-04 23:25:00|SAND|1709594700|0.6863794794|0.6863794794|0.6856658974|0.6858849218
2024-03-04 23:26:00|SAND|1709594760|0.6859353505|0.6859442004|0.6847618829|0.6849062854
2024-03-04 23:27:00|SAND|1709594820|0.6848306986|0.6853687044|0.6847696461|0.6850141671
2024-03-04 23:28:00|SAND|1709594880|0.684996203|0.6852110562|0.6847807535|0.6848176331
2024-03-04 23:29:00|SAND|1709594940|0.6848475491|0.6869596867|0.6848475491|0.6869596867
2024-03-04 23:30:00|SAND|1709595000|0.6869210354|0.6878313271|0.6869083056|0.6878307367
2024-03-04 23:31:00|SAND|1709595060|0.6879214225|0.6879631218|0.6861752237|0.6861891126
2024-03-04 23:32:00|SAND|1709595120|0.6861863365|0.6863203434|0.6849969302|0.6850768012
2024-03-04 23:33:00|SAND|1709595180|0.6851549233|0.6870520402|0.6851098959|0.6869188207
2024-03-04 23:34:00|SAND|1709595240|0.686925117|0.6869920946|0.6861479079|0.6861591491
2024-03-04 23:35:00|SAND|1709595300|0.686139131|0.686139131|0.6852523701|0.6852548028
2024-03-04 23:36:00|SAND|1709595360|0.6852546447|0.6856542131|0.6849285249|0.6850587359
2024-03-04 23:37:00|SAND|1709595420|0.6848871877|0.6851983075|0.6847399888|0.6851575021
2024-03-04 23:38:00|SAND|1709595480|0.6850910451|0.6868153082|0.6847211242|0.6867484664
2024-03-04 23:39:00|SAND|1709595540|0.686819172|0.6868201488|0.68581593|0.6860931182
2024-03-04 23:40:00|SAND|1709595600|0.6855527475|0.6856121864|0.6844593822|0.684647667
2024-03-04 23:41:00|SAND|1709595660|0.684524919|0.684701233|0.6843781655|0.684687553
2024-03-04 23:42:00|SAND|1709595720|0.6846164604|0.6847411004|0.6845098547|0.6846903694
2024-03-04 23:43:00|SAND|1709595780|0.6846915204|0.6857227948|0.6846915204|0.6855043182
2024-03-04 23:44:00|SAND|1709595840|0.6855405741|0.6857960619|0.6841104822|0.6842700568
2024-03-04 23:45:00|SAND|1709595900|0.6842310943|0.6864682533|0.6842310943|0.6864079254
2024-03-04 23:46:00|SAND|1709595960|0.6863589382|0.6863589382|0.6853898381|0.6862773589
2024-03-04 23:47:00|SAND|1709596020|0.6861073953|0.6870801536|0.6861073953|0.6870801536
2024-03-04 23:48:00|SAND|1709596080|0.6872528242|0.6880380097|0.6872528242|0.6879721881
2024-03-04 23:49:00|SAND|1709596140|0.687984989|0.6883127289|0.6874231263|0.6881546835
2024-03-04 23:50:00|SAND|1709596200|0.6881360133|0.6902988557|0.6881357137|0.690123291
2024-03-04 23:51:00|SAND|1709596260|0.6900207995|0.6910861672|0.6900207995|0.6904508532
2024-03-04 23:52:00|SAND|1709596320|0.6905399281|0.6905399281|0.6900433073|0.6901432419
2024-03-04 23:53:00|SAND|1709596380|0.6901438899|0.6903389975|0.6899312356|0.6900639737
2024-03-04 23:54:00|SAND|1709596440|0.6900110533|0.6914419494|0.6900110533|0.690769901
2024-03-04 23:55:00|SAND|1709596500|0.6908458449|0.6908458449|0.6900965752|0.6901368471
2024-03-04 23:56:00|SAND|1709596560|0.6901658925|0.6901658925|0.6882315245|0.688381825
2024-03-04 23:57:00|SAND|1709596620|0.6889422776|0.6892187351|0.6878174619|0.687823176
2024-03-04 23:58:00|SAND|1709596680|0.6878418444|0.6879674703|0.687726147|0.687795571
2024-03-04 23:59:00|SAND|1709596740|0.6876720476|0.6883414304|0.6875165974|0.6881610077
2024-03-05 00:00:00|SAND|1709596800|0.6881227347|0.6883766594|0.6876966853|0.6883766594
2024-03-05 00:01:00|SAND|1709596860|0.6886481116|0.6905176354|0.6886481116|0.6896256409
2024-03-05 00:02:00|SAND|1709596920|0.689648078|0.689648078|0.6870723477|0.6870723477
2024-03-05 00:03:00|SAND|1709596980|0.6869496072|0.6870484269|0.6846803865|0.6846844395
2024-03-05 00:04:00|SAND|1709597040|0.6846611307|0.6846611307|0.6839945652|0.6843251287
2024-03-05 00:05:00|SAND|1709597100|0.6843792295|0.6843792295|0.6825356668|0.6831316962
2024-03-05 00:06:00|SAND|1709597160|0.6831939358|0.6851578849|0.6831939358|0.6832632976
2024-03-05 00:07:00|SAND|1709597220|0.6830737728|0.6852773307|0.6829843286|0.6851065366
2024-03-05 00:08:00|SAND|1709597280|0.6848065148|0.6855306124|0.6848065148|0.6849244642
2024-03-05 00:09:00|SAND|1709597340|0.684822821|0.6857055747|0.6846580818|0.6857055747
2024-03-05 00:10:00|SAND|1709597400|0.685883107|0.6864685651|0.6849570126|0.6852999277
2024-03-05 00:11:00|SAND|1709597460|0.6853114372|0.6853114372|0.6839196457|0.6840725689
2024-03-05 00:12:00|SAND|1709597520|0.6839562153|0.6849748528|0.6832837778|0.684356722
2024-03-05 00:13:00|SAND|1709597580|0.6843618787|0.6843618787|0.6833705461|0.6834431491
2024-03-05 00:14:00|SAND|1709597640|0.6834582552|0.6835731212|0.6827998521|0.6829897339
2024-03-05 00:15:00|SAND|1709597700|0.682562147|0.6826006684|0.6815827765|0.6825872762
2024-03-05 00:16:00|SAND|1709597760|0.6825768831|0.6831910676|0.6822960976|0.6830088199
2024-03-05 00:17:00|SAND|1709597820|0.6831758153|0.684010242|0.6831416545|0.6832458817
2024-03-05 00:18:00|SAND|1709597880|0.6832315053|0.6847853306|0.6825856534|0.6847717445
2024-03-05 00:19:00|SAND|1709597940|0.6844812933|0.6848104786|0.6838315134|0.6840005113
2024-03-05 00:20:00|SAND|1709598000|0.6840973275|0.6846050087|0.6837770812|0.6837770812
2024-03-05 00:21:00|SAND|1709598060|0.6836977337|0.6860389392|0.6836977337|0.6860389392
2024-03-05 00:22:00|SAND|1709598120|0.6860405234|0.6864270468|0.6858060067|0.6858771491
2024-03-05 00:23:00|SAND|1709598180|0.6859197142|0.6867457807|0.6859197142|0.686581218
2024-03-05 00:24:00|SAND|1709598240|0.6865141284|0.6865141284|0.6837311576|0.684064819
2024-03-05 00:25:00|SAND|1709598300|0.6840908205|0.6840908205|0.6830224064|0.6838043513
2024-03-05 00:26:00|SAND|1709598360|0.6838335058|0.6860449455|0.6838335058|0.6856146782
2024-03-05 00:27:00|SAND|1709598420|0.6856450219|0.6861937331|0.6855403313|0.6856971217
2024-03-05 00:28:00|SAND|1709598480|0.6855075758|0.6855075758|0.6829982555|0.6829982555
2024-03-05 00:29:00|SAND|1709598540|0.6825891427|0.6827945923|0.6817735117|0.6827342335
2024-03-05 00:30:00|SAND|1709598600|0.6826114289|0.6829643177|0.68243856|0.6829060183
2024-03-05 00:31:00|SAND|1709598660|0.6828319577|0.6829069028|0.6811259791|0.6811644615
2024-03-05 00:32:00|SAND|1709598720|0.6809824721|0.6821247623|0.6804909741|0.6807702748
2024-03-05 00:33:00|SAND|1709598780|0.6807642918|0.6807642918|0.6798258363|0.6801883963
2024-03-05 00:34:00|SAND|1709598840|0.6802080251|0.6805374774|0.6769896571|0.6769896571
2024-03-05 00:35:00|SAND|1709598900|0.678210865|0.6794508607|0.678210865|0.6786567714
2024-03-05 00:36:00|SAND|1709598960|0.6786343285|0.6805272815|0.678423921|0.67926441
2024-03-05 00:37:00|SAND|1709599020|0.6796045615|0.6796045615|0.6784267053|0.6789576563
2024-03-05 00:38:00|SAND|1709599080|0.678941217|0.6792244896|0.6782970622|0.6789234632
2024-03-05 00:39:00|SAND|1709599140|0.6789079533|0.6796973016|0.6785062771|0.6796770994
2024-03-05 00:40:00|SAND|1709599200|0.6799060429|0.680633654|0.6797609182|0.680585148
2024-03-05 00:41:00|SAND|1709599260|0.6807537023|0.6814807811|0.6799663861|0.6812216081
2024-03-05 00:42:00|SAND|1709599320|0.6810928823|0.6821126426|0.6808637084|0.6819625834
2024-03-05 00:43:00|SAND|1709599380|0.6819356687|0.6819356687|0.6803363348|0.6806539403
2024-03-05 00:44:00|SAND|1709599440|0.6806607844|0.6812315997|0.6805588895|0.6812284965
2024-03-05 00:45:00|SAND|1709599500|0.6813354102|0.6829000427|0.6813261424|0.6825872349
2024-03-05 00:46:00|SAND|1709599560|0.6826226049|0.6827439128|0.6802157989|0.6807732607
2024-03-05 00:47:00|SAND|1709599620|0.6807075391|0.6807696368|0.6803038103|0.6805871603
2024-03-05 00:48:00|SAND|1709599680|0.6805584405|0.6808993039|0.6803002163|0.6804963691
2024-03-05 00:49:00|SAND|1709599740|0.6804612853|0.6804635554|0.6785909597|0.6786682399
2024-03-05 00:50:00|SAND|1709599800|0.6786435067|0.6787431668|0.6775288149|0.6781303865
2024-03-05 00:51:00|SAND|1709599860|0.6781358956|0.6798020249|0.6777545008|0.6790943133
2024-03-05 00:52:00|SAND|1709599920|0.6790642313|0.6792157581|0.6781244922|0.6781244922
2024-03-05 00:53:00|SAND|1709599980|0.6780782314|0.6781936219|0.6775044148|0.6776339966
2024-03-05 00:54:00|SAND|1709600040|0.6776339432|0.6778182137|0.6769870438|0.6778182137
2024-03-05 00:55:00|SAND|1709600100|0.6774251886|0.6781035633|0.6770212874|0.677234099
2024-03-05 00:56:00|SAND|1709600160|0.6773056912|0.6782119278|0.6773040391|0.6774338054
2024-03-05 00:57:00|SAND|1709600220|0.67741989|0.677567633|0.6766466869|0.6766466869
2024-03-05 00:58:00|SAND|1709600280|0.6766030476|0.6767657546|0.6758332617|0.6763775204
2024-03-05 00:59:00|SAND|1709600340|0.6763245671|0.6763318142|0.6752694597|0.6752694597
2024-03-05 01:00:00|SAND|1709600400|0.6752702319|0.6756238492|0.6739259285|0.6741690477
2024-03-05 01:01:00|SAND|1709600460|0.6742447669|0.6748823611|0.6739337781|0.6744307385
2024-03-05 01:02:00|SAND|1709600520|0.6743490564|0.6758362457|0.6743490564|0.6758291611
2024-03-05 01:03:00|SAND|1709600580|0.6758150176|0.6762956025|0.6754196655|0.6754196655
2024-03-05 01:04:00|SAND|1709600640|0.6753581552|0.675535965|0.6751057855|0.6751057855
2024-03-05 01:05:00|SAND|1709600700|0.6750547536|0.6750922532|0.6728465619|0.6729301248
2024-03-05 01:06:00|SAND|1709600760|0.6729799992|0.6742404162|0.6721885532|0.6742274205
2024-03-05 01:07:00|SAND|1709600820|0.6741986601|0.6755834023|0.6741986601|0.6751238696
2024-03-05 01:08:00|SAND|1709600880|0.6751022417|0.6768402319|0.674848713|0.6762574721
2024-03-05 01:09:00|SAND|1709600940|0.6762924692|0.6762924692|0.6752647782|0.6756731791
2024-03-05 01:10:00|SAND|1709601000|0.6755309047|0.6782153349|0.6755309047|0.6781007742
2024-03-05 01:11:00|SAND|1709601060|0.6781325183|0.6781325183|0.67689127|0.6772502507
2024-03-05 01:12:00|SAND|1709601120|0.6772510946|0.6772510946|0.6758213422|0.676120112
2024-03-05 01:13:00|SAND|1709601180|0.6760884644|0.6760884644|0.6751491284|0.6751491284
2024-03-05 01:14:00|SAND|1709601240|0.6752280784|0.6754103611|0.6744605158|0.6747016126
2024-03-05 01:15:00|SAND|1709601300|0.674795645|0.6754181523|0.6744950045|0.6749667028
2024-03-05 01:16:00|SAND|1709601360|0.6750743053|0.676299566|0.6749947176|0.675245318
2024-03-05 01:17:00|SAND|1709601420|0.6752419126|0.6767967276|0.6752349981|0.6767933715
2024-03-05 01:18:00|SAND|1709601480|0.676756812|0.676756812|0.6755048687|0.675596496
2024-03-05 01:19:00|SAND|1709601540|0.6755315307|0.6757004652|0.6749475284|0.6757004652
2024-03-05 01:20:00|SAND|1709601600|0.6758329333|0.6777629706|0.6758329333|0.6775679855
2024-03-05 01:21:00|SAND|1709601660|0.6774425806|0.6805230957|0.6773917278|0.6803068773
2024-03-05 01:22:00|SAND|1709601720|0.6804414593|0.680864866|0.6796784526|0.6796794171
2024-03-05 01:23:00|SAND|1709601780|0.6795335334|0.6807303776|0.6793849476|0.6807303776
2024-03-05 01:24:00|SAND|1709601840|0.6809964918|0.6819685579|0.6809964918|0.6816936118
2024-03-05 01:25:00|SAND|1709601900|0.6816906649|0.6818442539|0.6814766951|0.6818442539
2024-03-05 01:26:00|SAND|1709601960|0.6819389737|0.6839979127|0.6817625115|0.6839979127
2024-03-05 01:27:00|SAND|1709602020|0.6852943603|0.6895285427|0.6852943603|0.6886831176
2024-03-05 01:28:00|SAND|1709602080|0.6886821649|0.6917356448|0.6885505114|0.6910429899
2024-03-05 01:29:00|SAND|1709602140|0.6911828445|0.6918350647|0.690726234|0.6917656736
2024-03-05 01:30:00|SAND|1709602200|0.6917893388|0.6918091819|0.6903063496|0.691007556
2024-03-05 01:31:00|SAND|1709602260|0.6913450469|0.6918959207|0.6906056532|0.6918959207
2024-03-05 01:32:00|SAND|1709602320|0.6919882948|0.6925382507|0.6913460067|0.6917633883
2024-03-05 01:33:00|SAND|1709602380|0.6917714038|0.6927774877|0.691700631|0.6927774877
2024-03-05 01:34:00|SAND|1709602440|0.6927455617|0.6941311167|0.6927455617|0.6941311167
2024-03-05 01:35:00|SAND|1709602500|0.6944668624|0.6947166253|0.6939191521|0.6947166253
2024-03-05 01:36:00|SAND|1709602560|0.6947238627|0.6949192622|0.693641976|0.6949192622
2024-03-05 01:37:00|SAND|1709602620|0.6949296079|0.6953286011|0.6927437855|0.6927437855
2024-03-05 01:38:00|SAND|1709602680|0.6929092728|0.6929092728|0.6896476622|0.689862269
2024-03-05 01:39:00|SAND|1709602740|0.6899915555|0.6902788982|0.6883895053|0.6898579539
2024-03-05 01:40:00|SAND|1709602800|0.6902165504|0.6902719711|0.6889498634|0.6896222935
2024-03-05 01:41:00|SAND|1709602860|0.6896247853|0.6902675591|0.6896152677|0.6899368255
2024-03-05 01:42:00|SAND|1709602920|0.6899388163|0.6911976349|0.6896019923|0.6911025062
2024-03-05 01:43:00|SAND|1709602980|0.6910980471|0.6912189533|0.6908184433|0.6909913959
2024-03-05 01:44:00|SAND|1709603040|0.6909500832|0.6914922568|0.690515428|0.6908750622
2024-03-05 01:45:00|SAND|1709603100|0.6909011589|0.6911750999|0.6904243755|0.6911750999
2024-03-05 01:46:00|SAND|1709603160|0.6915042099|0.6932127624|0.6913071424|0.6928894855
2024-03-05 01:47:00|SAND|1709603220|0.6927716253|0.693050199|0.6924838133|0.6925833165
2024-03-05 01:48:00|SAND|1709603280|0.6925786595|0.6925786595|0.6893743575|0.6895030385
2024-03-05 01:49:00|SAND|1709603340|0.6897889266|0.6900101869|0.6890720953|0.6894375484
2024-03-05 01:50:00|SAND|1709603400|0.6894386008|0.6894386008|0.688590862|0.6887909878
2024-03-05 01:51:00|SAND|1709603460|0.6887701016|0.6911703001|0.6886628091|0.6909027403
2024-03-05 01:52:00|SAND|1709603520|0.6908635244|0.6908635244|0.6903595993|0.690406133
2024-03-05 01:53:00|SAND|1709603580|0.6907314225|0.6927815936|0.6907314225|0.691325147
2024-03-05 01:54:00|SAND|1709603640|0.6915119663|0.6919984692|0.6915119663|0.6919846688
2024-03-05 01:55:00|SAND|1709603700|0.6916499364|0.6916499364|0.6901796816|0.6901796816
2024-03-05 01:56:00|SAND|1709603760|0.6902191316|0.6917776279|0.6902133904|0.6916289314
2024-03-05 01:57:00|SAND|1709603820|0.6918388334|0.6918421781|0.6901989645|0.6902451126
2024-03-05 01:58:00|SAND|1709603880|0.6902460431|0.6902531112|0.6897428676|0.6900481442
2024-03-05 01:59:00|SAND|1709603940|0.6896114189|0.6896114189|0.6887516568|0.6892460708
2024-03-05 02:00:00|SAND|1709604000|0.6893344757|0.6907667546|0.6893306587|0.6904590064
2024-03-05 02:01:00|SAND|1709604060|0.6904901358|0.6908693706|0.6901452212|0.6906427251
2024-03-05 02:02:00|SAND|1709604120|0.6906460389|0.6909006596|0.6888778773|0.6888778773
2024-03-05 02:03:00|SAND|1709604180|0.687024615|0.6906589969|0.687024615|0.6881353837
2024-03-05 02:04:00|SAND|1709604240|0.6880167306|0.6880167306|0.6863688944|0.6864191603
2024-03-05 02:05:00|SAND|1709604300|0.6861542085|0.6861542085|0.6848987692|0.6848987692
2024-03-05 02:06:00|SAND|1709604360|0.6849787392|0.6851481463|0.6839831655|0.6841425216
2024-03-05 02:07:00|SAND|1709604420|0.6841566607|0.6862621601|0.6835395048|0.6853030409
2024-03-05 02:08:00|SAND|1709604480|0.6851491834|0.6853097268|0.6843892754|0.684888661
2024-03-05 02:09:00|SAND|1709604540|0.6848981723|0.6861835831|0.6848981723|0.6859069011
2024-03-05 02:10:00|SAND|1709604600|0.686075242|0.6862328314|0.6845418643|0.68495506
2024-03-05 02:11:00|SAND|1709604660|0.6849317063|0.6861614075|0.6849317063|0.685762078
2024-03-05 02:12:00|SAND|1709604720|0.6859680195|0.6859680195|0.6840134577|0.6846581714
2024-03-05 02:13:00|SAND|1709604780|0.6848703868|0.6883213654|0.6848703868|0.6868043703
2024-03-05 02:14:00|SAND|1709604840|0.6870846199|0.6883705954|0.6870846199|0.6876396472
2024-03-05 02:15:00|SAND|1709604900|0.6879724212|0.6898573287|0.6877374464|0.6898100838
2024-03-05 02:16:00|SAND|1709604960|0.6896113024|0.6896113024|0.6866141579|0.6869457303
2024-03-05 02:17:00|SAND|1709605020|0.6868155943|0.6868155943|0.684100419|0.684100419
2024-03-05 02:18:00|SAND|1709605080|0.684327048|0.6852735136|0.6836623|0.6836756784
2024-03-05 02:19:00|SAND|1709605140|0.6835997036|0.6835997036|0.6805174947|0.6805351025
2024-03-05 02:20:00|SAND|1709605200|0.6805297748|0.6841361926|0.6800916249|0.6839707513
2024-03-05 02:21:00|SAND|1709605260|0.6839784255|0.6857517601|0.683888419|0.6854984444
2024-03-05 02:22:00|SAND|1709605320|0.6854175682|0.6854175682|0.684910581|0.6851546908
2024-03-05 02:23:00|SAND|1709605380|0.6852601464|0.6856249034|0.6850454338|0.6851304257
2024-03-05 02:24:00|SAND|1709605440|0.6850940132|0.6865520229|0.6848660206|0.6862347957
2024-03-05 02:25:00|SAND|1709605500|0.6862019011|0.6887285707|0.6854175263|0.6880886238
2024-03-05 02:26:00|SAND|1709605560|0.6880197605|0.6880197605|0.6872180729|0.6873733758
2024-03-05 02:27:00|SAND|1709605620|0.6873738466|0.6873738466|0.6838022158|0.6838300812
2024-03-05 02:28:00|SAND|1709605680|0.6838798575|0.6840213349|0.6825414119|0.6828080442
2024-03-05 02:29:00|SAND|1709605740|0.6828092111|0.6830329455|0.6825873112|0.6829581673
2024-03-05 02:30:00|SAND|1709605800|0.6827711898|0.6830151384|0.6811632068|0.6811632068
2024-03-05 02:31:00|SAND|1709605860|0.6808942369|0.6809786191|0.6782652081|0.6784230758
2024-03-05 02:32:00|SAND|1709605920|0.6783722549|0.6817320298|0.6783722549|0.6805540714
2024-03-05 02:33:00|SAND|1709605980|0.6800419781|0.6810876805|0.6791746617|0.6809599266
2024-03-05 02:34:00|SAND|1709606040|0.6810020545|0.6812320914|0.6794803967|0.6794926345
2024-03-05 02:35:00|SAND|1709606100|0.6792904558|0.6803981069|0.6790596337|0.6803350622
2024-03-05 02:36:00|SAND|1709606160|0.6800868978|0.6812445125|0.6800617365|0.6810477682
2024-03-05 02:37:00|SAND|1709606220|0.6813995589|0.6814613906|0.6804593118|0.6811203628
2024-03-05 02:38:00|SAND|1709606280|0.6810358094|0.6810358094|0.6790476056|0.6794143103
2024-03-05 02:39:00|SAND|1709606340|0.6792738573|0.6804434167|0.6792738573|0.6798078946
2024-03-05 02:40:00|SAND|1709606400|0.6796891116|0.6796891116|0.6782250365|0.6787597245
2024-03-05 02:41:00|SAND|1709606460|0.678291745|0.678291745|0.6771634785|0.6778255108
2024-03-05 02:42:00|SAND|1709606520|0.678682825|0.6796376759|0.6783420225|0.6783423758
2024-03-05 02:43:00|SAND|1709606580|0.6783238438|0.6790240125|0.6780826898|0.6780826898
2024-03-05 02:44:00|SAND|1709606640|0.6780066859|0.6784011758|0.6777476745|0.6781057239
2024-03-05 02:45:00|SAND|1709606700|0.6780426423|0.6785510723|0.6778698845|0.6782232403
2024-03-05 02:46:00|SAND|1709606760|0.6781678717|0.680986245|0.6781678717|0.680986245
2024-03-05 02:47:00|SAND|1709606820|0.6810516809|0.6813678482|0.6807025105|0.6807222412
2024-03-05 02:48:00|SAND|1709606880|0.6805688673|0.6813179045|0.6804762281|0.6807361974
2024-03-05 02:49:00|SAND|1709606940|0.6807083644|0.6823365737|0.6807083644|0.6823169029
2024-03-05 02:50:00|SAND|1709607000|0.6825584872|0.6832812215|0.6824941578|0.6826970055
2024-03-05 02:51:00|SAND|1709607060|0.6825559132|0.6825875942|0.6807881886|0.6821066894
2024-03-05 02:52:00|SAND|1709607120|0.6822278675|0.6845483836|0.6822278675|0.6845085138
2024-03-05 02:53:00|SAND|1709607180|0.6845048934|0.6848237958|0.6825078683|0.6825514095
2024-03-05 02:54:00|SAND|1709607240|0.6825859466|0.6825859466|0.6810869033|0.6811607354
2024-03-05 02:55:00|SAND|1709607300|0.6811600062|0.682316436|0.6811195022|0.6822898739
2024-03-05 02:56:00|SAND|1709607360|0.6822478139|0.68359146|0.6815506771|0.6834615322
2024-03-05 02:57:00|SAND|1709607420|0.683453099|0.6836001823|0.6830847859|0.6835739225
2024-03-05 02:58:00|SAND|1709607480|0.6835750689|0.6843030949|0.6834752012|0.6840924832
2024-03-05 02:59:00|SAND|1709607540|0.6840712393|0.6841559654|0.6826880488|0.6830444916
2024-03-05 03:00:00|SAND|1709607600|0.6832306308|0.6843167701|0.6829527581|0.6843034494
2024-03-05 03:01:00|SAND|1709607660|0.6843042285|0.6845004459|0.6837751566|0.6840719852
2024-03-05 03:02:00|SAND|1709607720|0.6840699089|0.6842365667|0.6807438386|0.6807493959
2024-03-05 03:03:00|SAND|1709607780|0.6808339481|0.6808339481|0.6792644556|0.6794353379
2024-03-05 03:04:00|SAND|1709607840|0.6794613732|0.6801973731|0.6785895073|0.6801973731
2024-03-05 03:05:00|SAND|1709607900|0.6802051608|0.6817955279|0.6788766999|0.679671768
2024-03-05 03:06:00|SAND|1709607960|0.6796699325|0.6806499607|0.6793759708|0.6793759708
2024-03-05 03:07:00|SAND|1709608020|0.6792486554|0.6794029711|0.6782425671|0.6783104862
2024-03-05 03:08:00|SAND|1709608080|0.6782759181|0.6791753607|0.6781618868|0.6790892888
2024-03-05 03:09:00|SAND|1709608140|0.6790580719|0.679789079|0.6790365883|0.679789079
2024-03-05 03:10:00|SAND|1709608200|0.6801449662|0.6805152007|0.6801449662|0.6802084607
2024-03-05 03:11:00|SAND|1709608260|0.6802776734|0.6803065229|0.6785270616|0.6787591901
2024-03-05 03:12:00|SAND|1709608320|0.6787611568|0.6790774561|0.6785484497|0.6790774561
2024-03-05 03:13:00|SAND|1709608380|0.6792999973|0.6801716989|0.6788276313|0.6788373278
2024-03-05 03:14:00|SAND|1709608440|0.6788374634|0.6812837322|0.6788374634|0.6812828318
2024-03-05 03:15:00|SAND|1709608500|0.6812988825|0.6816127693|0.6804479898|0.6806109549
2024-03-05 03:16:00|SAND|1709608560|0.680568483|0.6823765068|0.680568483|0.6816080294
2024-03-05 03:17:00|SAND|1709608620|0.6816086224|0.6825046056|0.6814209705|0.6823885065
2024-03-05 03:18:00|SAND|1709608680|0.6821793889|0.6825997365|0.6811281798|0.6825997365
2024-03-05 03:19:00|SAND|1709608740|0.6827992527|0.6830411106|0.6823287053|0.6825242029
2024-03-05 03:20:00|SAND|1709608800|0.682566366|0.6839447604|0.6825490389|0.6839447604
2024-03-05 03:21:00|SAND|1709608860|0.683946077|0.6862575902|0.6838972609|0.6860115493
2024-03-05 03:22:00|SAND|1709608920|0.6859171493|0.6865531994|0.6859083574|0.6859125579
2024-03-05 03:23:00|SAND|1709608980|0.6860193722|0.6869466478|0.6860173232|0.6867498318
2024-03-05 03:24:00|SAND|1709609040|0.6866613782|0.6868768518|0.6864614128|0.6866335456
2024-03-05 03:25:00|SAND|1709609100|0.6865711889|0.6865711889|0.6860281556|0.6865363161
2024-03-05 03:26:00|SAND|1709609160|0.6865243068|0.6873122216|0.6864344938|0.6872985726
2024-03-05 03:27:00|SAND|1709609220|0.6873198974|0.6877256097|0.6872207754|0.6872670072
2024-03-05 03:28:00|SAND|1709609280|0.6873055471|0.6873594068|0.6862284907|0.6864575475
2024-03-05 03:29:00|SAND|1709609340|0.6863709432|0.6863709432|0.6858785111|0.686025278
2024-03-05 03:30:00|SAND|1709609400|0.6860279127|0.6860376587|0.6853460939|0.6859824994
2024-03-05 03:31:00|SAND|1709609460|0.6861630707|0.686554557|0.6859461826|0.6864968756
2024-03-05 03:32:00|SAND|1709609520|0.6865105089|0.6865105089|0.6836492502|0.6838812463
2024-03-05 03:33:00|SAND|1709609580|0.6838760593|0.6840899134|0.6828038444|0.6840899134
2024-03-05 03:34:00|SAND|1709609640|0.6841458808|0.6851256323|0.6841458808|0.684640371
2024-03-05 03:35:00|SAND|1709609700|0.6844901858|0.6850390126|0.6838397961|0.6839107387
2024-03-05 03:36:00|SAND|1709609760|0.6839378093|0.6845792105|0.6839378093|0.6841487542
2024-03-05 03:37:00|SAND|1709609820|0.6841208334|0.6847111563|0.6836663874|0.6845867695
2024-03-05 03:38:00|SAND|1709609880|0.6844711102|0.6844711102|0.6827744936|0.6828403946
2024-03-05 03:39:00|SAND|1709609940|0.6828532609|0.6842002234|0.6828329459|0.6841994336
2024-03-05 03:40:00|SAND|1709610000|0.6840400532|0.6842707354|0.6835406623|0.6837619658
2024-03-05 03:41:00|SAND|1709610060|0.6838033795|0.6840287374|0.6831041713|0.68319799
2024-03-05 03:42:00|SAND|1709610120|0.6832922558|0.6838911864|0.6832750379|0.6837652887
2024-03-05 03:43:00|SAND|1709610180|0.6837642939|0.6863383568|0.6837642939|0.6860818739
2024-03-05 03:44:00|SAND|1709610240|0.6860821899|0.6861204191|0.6850367142|0.6858555591
2024-03-05 03:45:00|SAND|1709610300|0.6858528939|0.6865145077|0.6855179416|0.686128702
2024-03-05 03:46:00|SAND|1709610360|0.6861416177|0.6861416177|0.6833673619|0.6835449387
2024-03-05 03:47:00|SAND|1709610420|0.683606554|0.6837898663|0.6829697448|0.6829705938
2024-03-05 03:48:00|SAND|1709610480|0.6829607125|0.6844353663|0.6829607125|0.6843895903
2024-03-05 03:49:00|SAND|1709610540|0.6842844099|0.6844578911|0.6834493652|0.6834773865
2024-03-05 03:50:00|SAND|1709610600|0.682912321|0.6843031705|0.6828642704|0.6843031705
2024-03-05 03:51:00|SAND|1709610660|0.6842840281|0.685032687|0.6841763926|0.6844547682
2024-03-05 03:52:00|SAND|1709610720|0.6844595717|0.684786901|0.6842023474|0.6843012782
2024-03-05 03:53:00|SAND|1709610780|0.6841257312|0.6847868852|0.6841257312|0.6845679395
2024-03-05 03:54:00|SAND|1709610840|0.6845964211|0.6849483828|0.6842547195|0.6842568076
2024-03-05 03:55:00|SAND|1709610900|0.6840746009|0.6840746009|0.682876856|0.6828928994
2024-03-05 03:56:00|SAND|1709610960|0.6828929501|0.6830527227|0.6827482453|0.6827482453
2024-03-05 03:57:00|SAND|1709611020|0.6827509476|0.6828841095|0.6825781952|0.6826801969
2024-03-05 03:58:00|SAND|1709611080|0.6827456436|0.6843513539|0.6827456436|0.6831520062
2024-03-05 03:59:00|SAND|1709611140|0.6831626142|0.6834994653|0.6827296918|0.6829184203
2024-03-05 04:00:00|SAND|1709611200|0.6827339606|0.6830404653|0.6827048057|0.6828183263
2024-03-05 04:01:00|SAND|1709611260|0.6828375642|0.6855218445|0.6824279436|0.6852764427
2024-03-05 04:02:00|SAND|1709611320|0.6852758985|0.6875020993|0.6852758985|0.6874408799
2024-03-05 04:03:00|SAND|1709611380|0.6874835609|0.6883499193|0.6874790991|0.6883384037
2024-03-05 04:04:00|SAND|1709611440|0.6883344289|0.6887004104|0.6882306996|0.6885398251
2024-03-05 04:05:00|SAND|1709611500|0.6883938095|0.6900197505|0.6883457235|0.6895285266
2024-03-05 04:06:00|SAND|1709611560|0.6895645642|0.6913754398|0.6894279861|0.6913284209
2024-03-05 04:07:00|SAND|1709611620|0.69128923|0.6935897615|0.69128923|0.6935315053
2024-03-05 04:08:00|SAND|1709611680|0.6934256029|0.6938707545|0.6934256029|0.6936439543
2024-03-05 04:09:00|SAND|1709611740|0.6936433371|0.6936518547|0.6922192889|0.6927563957
2024-03-05 04:10:00|SAND|1709611800|0.6929078464|0.6929709697|0.6906668921|0.6906668921
2024-03-05 04:11:00|SAND|1709611860|0.6898919972|0.6898919972|0.6875583888|0.6886504669
2024-03-05 04:12:00|SAND|1709611920|0.6888729874|0.6898377255|0.6888729874|0.6893784564
2024-03-05 04:13:00|SAND|1709611980|0.6894624418|0.6894624418|0.6856359679|0.6856524614
2024-03-05 04:14:00|SAND|1709612040|0.6857875011|0.6864248355|0.6848278564|0.6851898221
2024-03-05 04:15:00|SAND|1709612100|0.6848570391|0.6852994389|0.6842590147|0.6845265369
2024-03-05 04:16:00|SAND|1709612160|0.6839307145|0.6854829808|0.6837805022|0.6848359489
2024-03-05 04:17:00|SAND|1709612220|0.6852126441|0.6857009738|0.6838205239|0.6840883943
2024-03-05 04:18:00|SAND|1709612280|0.684067284|0.6856651004|0.6837393081|0.6856651004
2024-03-05 04:19:00|SAND|1709612340|0.6855549853|0.6855549853|0.6831097356|0.6833506918
2024-03-05 04:20:00|SAND|1709612400|0.6833501479|0.6837658874|0.6815281331|0.6816415685
2024-03-05 04:21:00|SAND|1709612460|0.6816305372|0.6818832002|0.6785071986|0.6790144174
2024-03-05 04:22:00|SAND|1709612520|0.6793132393|0.68077651|0.6793132393|0.6807403642
2024-03-05 04:23:00|SAND|1709612580|0.6804641964|0.6813377212|0.6800327389|0.6813011075
2024-03-05 04:24:00|SAND|1709612640|0.68164386|0.6821758182|0.6793419553|0.679366837
2024-03-05 04:25:00|SAND|1709612700|0.67930345|0.6803130594|0.67930345|0.6797224945
2024-03-05 04:26:00|SAND|1709612760|0.6798998587|0.6876933186|0.6798998587|0.6876058704
2024-03-05 04:27:00|SAND|1709612820|0.6874691866|0.6874691866|0.6814243386|0.6825112513
2024-03-05 04:28:00|SAND|1709612880|0.6827231318|0.6848391474|0.6827231318|0.6842650343
2024-03-05 04:29:00|SAND|1709612940|0.6843859127|0.6859622393|0.6843167098|0.6859622393
2024-03-05 04:30:00|SAND|1709613000|0.6859031564|0.689240538|0.6859029192|0.689240538
2024-03-05 04:31:00|SAND|1709613060|0.6894224782|0.6935944963|0.6894224782|0.6934628691
2024-03-05 04:32:00|SAND|1709613120|0.6934921674|0.6947187921|0.6934919259|0.6947187921
2024-03-05 04:33:00|SAND|1709613180|0.6947251283|0.6953968792|0.6938650052|0.6943401115
2024-03-05 04:34:00|SAND|1709613240|0.6943951609|0.6943951609|0.6903499408|0.6907404274
2024-03-05 04:35:00|SAND|1709613300|0.6907701259|0.6922850189|0.6906554178|0.6921140184
2024-03-05 04:36:00|SAND|1709613360|0.6922211814|0.6941652711|0.6922211814|0.6941361695
2024-03-05 04:37:00|SAND|1709613420|0.6942351937|0.6947651417|0.6932103739|0.6933756192
2024-03-05 04:38:00|SAND|1709613480|0.6933910997|0.6962253417|0.6933910997|0.6960922201
2024-03-05 04:39:00|SAND|1709613540|0.6960201594|0.6970923624|0.6959412788|0.6967551817
2024-03-05 04:40:00|SAND|1709613600|0.6967554652|0.6969236694|0.6948628801|0.6948628801
2024-03-05 04:41:00|SAND|1709613660|0.6949483383|0.6970785535|0.6949483383|0.6961188503
2024-03-05 04:42:00|SAND|1709613720|0.6961123591|0.6984917577|0.6961123591|0.6984917577
2024-03-05 04:43:00|SAND|1709613780|0.6979598845|0.6980551944|0.6965809462|0.6976678357
2024-03-05 04:44:00|SAND|1709613840|0.6974333561|0.6974333561|0.6956158569|0.6957319647
2024-03-05 04:45:00|SAND|1709613900|0.6957871365|0.6971814997|0.6942015091|0.6943838754
2024-03-05 04:46:00|SAND|1709613960|0.6944063013|0.696093638|0.6926192735|0.6930581529
2024-03-05 04:47:00|SAND|1709614020|0.6931320659|0.6954367962|0.6922465477|0.6924630997
2024-03-05 04:48:00|SAND|1709614080|0.6927846284|0.6938941404|0.6920246304|0.6920246304
2024-03-05 04:49:00|SAND|1709614140|0.6919865211|0.6933182425|0.6913725699|0.6919181882
2024-03-05 04:50:00|SAND|1709614200|0.6918751013|0.6918751013|0.6846980552|0.6846980552
2024-03-05 04:51:00|SAND|1709614260|0.6839614924|0.684932205|0.682549496|0.6828948543
2024-03-05 04:52:00|SAND|1709614320|0.6830938944|0.6836635023|0.6801482398|0.6801482398
2024-03-05 04:53:00|SAND|1709614380|0.6800641434|0.6800641434|0.678004618|0.6785728384
2024-03-05 04:54:00|SAND|1709614440|0.6784899583|0.6827738119|0.6784899583|0.6825958353
2024-03-05 04:55:00|SAND|1709614500|0.682709739|0.6867129978|0.682709739|0.6865380491
2024-03-05 04:56:00|SAND|1709614560|0.686861464|0.6880289949|0.686861464|0.6869960424
2024-03-05 04:57:00|SAND|1709614620|0.6867515746|0.6867515746|0.6836772094|0.6838969936
2024-03-05 04:58:00|SAND|1709614680|0.6839924609|0.6846087676|0.6839877922|0.6843178519
2024-03-05 04:59:00|SAND|1709614740|0.6843120795|0.6849045063|0.6833665778|0.6846004081
2024-03-05 05:00:00|SAND|1709614800|0.6848899452|0.685470049|0.683481125|0.6846954231
2024-03-05 05:01:00|SAND|1709614860|0.6846528728|0.6846990017|0.6815171472|0.6818181451
2024-03-05 05:02:00|SAND|1709614920|0.6818203045|0.6818203045|0.6764723461|0.6764723461
2024-03-05 05:03:00|SAND|1709614980|0.6764486591|0.6770327165|0.6740492622|0.6740492622
2024-03-05 05:04:00|SAND|1709615040|0.6739308759|0.6739308759|0.6630405601|0.6661836232
2024-03-05 05:05:00|SAND|1709615100|0.665898473|0.671123705|0.665898473|0.671123705
2024-03-05 05:06:00|SAND|1709615160|0.6699206245|0.6727643223|0.6692417419|0.6697196635
2024-03-05 05:07:00|SAND|1709615220|0.6693583299|0.6702476289|0.6676624463|0.6702476289
2024-03-05 05:08:00|SAND|1709615280|0.6706550184|0.6734072568|0.6706550184|0.6722543035
2024-03-05 05:09:00|SAND|1709615340|0.6722543679|0.6735903758|0.6713450758|0.6717859499
2024-03-05 05:10:00|SAND|1709615400|0.6710047919|0.6735707961|0.6707549528|0.673401917
2024-03-05 05:11:00|SAND|1709615460|0.6737198155|0.6754825608|0.673594366|0.6752230891
2024-03-05 05:12:00|SAND|1709615520|0.6750994064|0.6761977604|0.6748061489|0.6759997384
2024-03-05 05:13:00|SAND|1709615580|0.6761482467|0.6763517521|0.6753179313|0.6760010255
2024-03-05 05:14:00|SAND|1709615640|0.6761849809|0.6761849809|0.6710085718|0.671164771
2024-03-05 05:15:00|SAND|1709615700|0.6716181833|0.6742485145|0.6710345949|0.6741150854
2024-03-05 05:16:00|SAND|1709615760|0.674289475|0.6764499826|0.6741306428|0.6764499826
2024-03-05 05:17:00|SAND|1709615820|0.6767403791|0.6776553298|0.6758157927|0.6776553298
2024-03-05 05:18:00|SAND|1709615880|0.6778104538|0.6822108367|0.6778104538|0.6822108367
2024-03-05 05:19:00|SAND|1709615940|0.6822704119|0.6824889628|0.6809691497|0.6819930169
2024-03-05 05:20:00|SAND|1709616000|0.6820771875|0.6833831523|0.6820409462|0.6827489328
2024-03-05 05:21:00|SAND|1709616060|0.6826736298|0.6851753719|0.6824855408|0.6842123999
2024-03-05 05:22:00|SAND|1709616120|0.6847192215|0.6897989391|0.684390954|0.6897066359
2024-03-05 05:23:00|SAND|1709616180|0.6899287754|0.6953313801|0.6896397155|0.6922523937
2024-03-05 05:24:00|SAND|1709616240|0.6916612327|0.6940149978|0.6905350073|0.6917810426
2024-03-05 05:25:00|SAND|1709616300|0.6918263987|0.6938691539|0.6912479577|0.6918090781
2024-03-05 05:26:00|SAND|1709616360|0.6916750966|0.6926718498|0.6915271895|0.6916094019
2024-03-05 05:27:00|SAND|1709616420|0.6915227016|0.6923750795|0.6887553718|0.6923750795
2024-03-05 05:28:00|SAND|1709616480|0.692344052|0.6926008671|0.6912366346|0.6915574219
2024-03-05 05:29:00|SAND|1709616540|0.6916308507|0.6924007024|0.6910375123|0.691816056
2024-03-05 05:30:00|SAND|1709616600|0.6918150783|0.6923690817|0.6903672869|0.6904405596
2024-03-05 05:31:00|SAND|1709616660|0.6904484467|0.6918754884|0.6900923157|0.69144307
2024-03-05 05:32:00|SAND|1709616720|0.6914768977|0.6924975796|0.6883583831|0.6888622155
2024-03-05 05:33:00|SAND|1709616780|0.6907444777|0.6921123644|0.6892037838|0.6893783014
2024-03-05 05:34:00|SAND|1709616840|0.6889052434|0.6890340106|0.685626573|0.6877820816
2024-03-05 05:35:00|SAND|1709616900|0.6891135512|0.690639504|0.6882384237|0.6897649405
2024-03-05 05:36:00|SAND|1709616960|0.6899029152|0.6904900902|0.6874143135|0.6894248395
2024-03-05 05:37:00|SAND|1709617020|0.6893777286|0.6895125164|0.6871294878|0.6871824652
2024-03-05 05:38:00|SAND|1709617080|0.6871315626|0.6886184471|0.6864816362|0.6869274323
2024-03-05 05:39:00|SAND|1709617140|0.686993488|0.686993488|0.6838432391|0.6839545992
2024-03-05 05:40:00|SAND|1709617200|0.6837338969|0.6837338969|0.6819551814|0.6824756096
2024-03-05 05:41:00|SAND|1709617260|0.6821561246|0.6841989161|0.6809183174|0.6809422863
2024-03-05 05:42:00|SAND|1709617320|0.6808919359|0.6818556554|0.6808565199|0.6808565199
2024-03-05 05:43:00|SAND|1709617380|0.6804569395|0.6804569395|0.6782781081|0.678669594
2024-03-05 05:44:00|SAND|1709617440|0.6786102236|0.6814355916|0.6786102236|0.6812570469
2024-03-05 05:45:00|SAND|1709617500|0.6811746209|0.6817411187|0.6804891455|0.6807921977
2024-03-05 05:46:00|SAND|1709617560|0.6808233094|0.6818735908|0.6799998156|0.6818735908
2024-03-05 05:47:00|SAND|1709617620|0.6818618182|0.6858304319|0.6818618182|0.6854550611
2024-03-05 05:48:00|SAND|1709617680|0.6859489471|0.685963584|0.6844069451|0.6844069451
2024-03-05 05:49:00|SAND|1709617740|0.6845242599|0.6845242599|0.6807033801|0.681351687
2024-03-05 05:50:00|SAND|1709617800|0.681123094|0.6823537465|0.681123094|0.6822529001
2024-03-05 05:51:00|SAND|1709617860|0.6824809011|0.6833572147|0.6821238401|0.6833342656
2024-03-05 05:52:00|SAND|1709617920|0.6833830151|0.6849462394|0.6833830151|0.6849462394
2024-03-05 05:53:00|SAND|1709617980|0.6849703324|0.6854346012|0.6844004445|0.6845658743
2024-03-05 05:54:00|SAND|1709618040|0.6843669956|0.6850275347|0.6838645418|0.6849924975
2024-03-05 05:55:00|SAND|1709618100|0.6852581184|0.6867318343|0.6852581184|0.6865495207
2024-03-05 05:56:00|SAND|1709618160|0.6865917445|0.6875905113|0.6863413128|0.6875718279
2024-03-05 05:57:00|SAND|1709618220|0.6877403503|0.6903850828|0.6877403503|0.6896453606
2024-03-05 05:58:00|SAND|1709618280|0.689765926|0.6899510279|0.6887053891|0.6897189352
2024-03-05 05:59:00|SAND|1709618340|0.6896399186|0.6902548137|0.6890654621|0.689426541
2024-03-05 06:00:00|SAND|1709618400|0.6893348982|0.6893348982|0.6878558529|0.688664602
2024-03-05 06:01:00|SAND|1709618460|0.6886746431|0.6892583053|0.6861562994|0.6862212382
2024-03-05 06:02:00|SAND|1709618520|0.6859170155|0.6861280879|0.6850332637|0.6852854969
2024-03-05 06:03:00|SAND|1709618580|0.6851144292|0.6861048451|0.6850428734|0.6852679165
2024-03-05 06:04:00|SAND|1709618640|0.6855304704|0.6878847405|0.6855304704|0.6865117796
2024-03-05 06:05:00|SAND|1709618700|0.686337787|0.6891084546|0.6859199162|0.6875059917
2024-03-05 06:06:00|SAND|1709618760|0.6874980296|0.6874980296|0.6860278878|0.6872355202
2024-03-05 06:07:00|SAND|1709618820|0.6875192238|0.687714724|0.6844400699|0.6844400699
2024-03-05 06:08:00|SAND|1709618880|0.6844919208|0.6851560798|0.6838827984|0.6850899452
2024-03-05 06:09:00|SAND|1709618940|0.6850885944|0.6873411222|0.6847799824|0.6869498928
2024-03-05 06:10:00|SAND|1709619000|0.6869796033|0.6879910327|0.6869796033|0.687948868
2024-03-05 06:11:00|SAND|1709619060|0.6877267318|0.689189222|0.6877267318|0.6880921475
2024-03-05 06:12:00|SAND|1709619120|0.6882810873|0.6892792555|0.6881470486|0.6887972496
2024-03-05 06:13:00|SAND|1709619180|0.6891898128|0.6898604382|0.6889788031|0.6898604382
2024-03-05 06:14:00|SAND|1709619240|0.6898726993|0.689924187|0.6878630784|0.6886364531
2024-03-05 06:15:00|SAND|1709619300|0.688528167|0.6886565224|0.6876741294|0.6886565224
2024-03-05 06:16:00|SAND|1709619360|0.6887527181|0.6926840455|0.6887527181|0.6925609859
2024-03-05 06:17:00|SAND|1709619420|0.6925561914|0.6930157082|0.6915606014|0.6917485571
2024-03-05 06:18:00|SAND|1709619480|0.6915896456|0.6916305337|0.6906583152|0.6906583152
2024-03-05 06:19:00|SAND|1709619540|0.6903319318|0.6924010086|0.6899761369|0.6924010086
2024-03-05 06:20:00|SAND|1709619600|0.69245004|0.6929596322|0.6919912021|0.6929294521
2024-03-05 06:21:00|SAND|1709619660|0.6930374494|0.6939535838|0.6925940186|0.6925940186
2024-03-05 06:22:00|SAND|1709619720|0.6925639148|0.6930354636|0.6923177755|0.6924014935
2024-03-05 06:23:00|SAND|1709619780|0.6923844814|0.6931008425|0.6923485317|0.6931008425
2024-03-05 06:24:00|SAND|1709619840|0.6933600473|0.695232467|0.6933600473|0.6952004017
2024-03-05 06:25:00|SAND|1709619900|0.6951042115|0.6953249514|0.6944346972|0.6945340968
2024-03-05 06:26:00|SAND|1709619960|0.6944970333|0.6949518825|0.6930562086|0.6930562086
2024-03-05 06:27:00|SAND|1709620020|0.6927692313|0.6927692313|0.6911441791|0.6918187229
2024-03-05 06:28:00|SAND|1709620080|0.6918603704|0.6933505371|0.6915471386|0.6929579521
2024-03-05 06:29:00|SAND|1709620140|0.6925390613|0.6933111847|0.6923711275|0.6929531525
2024-03-05 06:30:00|SAND|1709620200|0.6928983097|0.6947431968|0.6926722416|0.6944328712
2024-03-05 06:31:00|SAND|1709620260|0.6944928554|0.6945660736|0.6924498081|0.6925566279
2024-03-05 06:32:00|SAND|1709620320|0.6925254845|0.6929411503|0.6900363426|0.6918504052
2024-03-05 06:33:00|SAND|1709620380|0.6933989715|0.6935727687|0.6913334703|0.6917734572
2024-03-05 06:34:00|SAND|1709620440|0.6917842773|0.6924453297|0.6904519757|0.6905523034
2024-03-05 06:35:00|SAND|1709620500|0.6905000107|0.6921017923|0.6901349213|0.6920004433
2024-03-05 06:36:00|SAND|1709620560|0.6920013906|0.6930270754|0.6918470776|0.6929306209
2024-03-05 06:37:00|SAND|1709620620|0.6929444648|0.6938959785|0.6928713577|0.693892546
2024-03-05 06:38:00|SAND|1709620680|0.693907198|0.6951503269|0.6935411782|0.6935411782
2024-03-05 06:39:00|SAND|1709620740|0.6935322794|0.6952524109|0.6929015191|0.6944627597
2024-03-05 06:40:00|SAND|1709620800|0.6944326102|0.6948580251|0.6938066635|0.6944398061
2024-03-05 06:41:00|SAND|1709620860|0.6945620931|0.6962655559|0.6942746858|0.6960919821
2024-03-05 06:42:00|SAND|1709620920|0.6961608435|0.6964401924|0.6953100096|0.6954634564
2024-03-05 06:43:00|SAND|1709620980|0.6954674315|0.6965090513|0.6948315174|0.6962430999
2024-03-05 06:44:00|SAND|1709621040|0.696291734|0.697048871|0.6960696093|0.6960696093
2024-03-05 06:45:00|SAND|1709621100|0.6960275129|0.6960275129|0.6937568175|0.6939517306
2024-03-05 06:46:00|SAND|1709621160|0.6939163196|0.6970438305|0.6935406622|0.6969849413
2024-03-05 06:47:00|SAND|1709621220|0.6969528637|0.6990979603|0.6969528637|0.6984652914
2024-03-05 06:48:00|SAND|1709621280|0.6982673596|0.6982673596|0.6963926712|0.6965535928
2024-03-05 06:49:00|SAND|1709621340|0.6966411083|0.6986846965|0.6966164546|0.6967256012
2024-03-05 06:50:00|SAND|1709621400|0.6966363313|0.6993242255|0.6965285205|0.6986241819
2024-03-05 06:51:00|SAND|1709621460|0.6993490716|0.6996734097|0.6989826213|0.6989826213
2024-03-05 06:52:00|SAND|1709621520|0.698535935|0.6991071851|0.6979091596|0.6988908753
2024-03-05 06:53:00|SAND|1709621580|0.6987086994|0.7010376331|0.6987086994|0.7005907303
2024-03-05 06:54:00|SAND|1709621640|0.7006825087|0.7009567393|0.6979281781|0.6979983026
2024-03-05 06:55:00|SAND|1709621700|0.6980550902|0.6991893358|0.6980550902|0.6990053059
2024-03-05 06:56:00|SAND|1709621760|0.6991390793|0.6993953191|0.6963910696|0.6973767698
2024-03-05 06:57:00|SAND|1709621820|0.6970539674|0.6975533015|0.6955601634|0.6955601634
2024-03-05 06:58:00|SAND|1709621880|0.6958805897|0.6975927724|0.6954470742|0.6974574039
2024-03-05 06:59:00|SAND|1709621940|0.697522757|0.7003986141|0.697522757|0.6994706204
2024-03-05 07:00:00|SAND|1709622000|0.6998436374|0.7013597457|0.6998436374|0.701340804
2024-03-05 07:01:00|SAND|1709622060|0.7010409182|0.7014791075|0.6996733181|0.7008804965
2024-03-05 07:02:00|SAND|1709622120|0.7009151901|0.7022207661|0.7007358206|0.701150764
2024-03-05 07:03:00|SAND|1709622180|0.7010944634|0.7020042971|0.7010944634|0.7017425457
2024-03-05 07:04:00|SAND|1709622240|0.7016161569|0.7016161569|0.6975057947|0.6979453651
2024-03-05 07:05:00|SAND|1709622300|0.6978875177|0.6984257486|0.6971312752|0.6974627023
2024-03-05 07:06:00|SAND|1709622360|0.6973670959|0.6981543516|0.6961141175|0.6980597669
2024-03-05 07:07:00|SAND|1709622420|0.6978863563|0.6986293445|0.6952255414|0.6952255414
2024-03-05 07:08:00|SAND|1709622480|0.6952556999|0.696399852|0.6949388928|0.696399852
2024-03-05 07:09:00|SAND|1709622540|0.6964776503|0.697924213|0.6964776503|0.6965734943
2024-03-05 07:10:00|SAND|1709622600|0.6962472399|0.6968197903|0.6959301529|0.696663961
2024-03-05 07:11:00|SAND|1709622660|0.6967280383|0.6995870266|0.6966344545|0.6991345365
2024-03-05 07:12:00|SAND|1709622720|0.6986804515|0.7000764716|0.698637445|0.6999942944
2024-03-05 07:13:00|SAND|1709622780|0.6999989881|0.7002533126|0.6989871401|0.6993033457
2024-03-05 07:14:00|SAND|1709622840|0.6992482947|0.6996598676|0.6985499846|0.6996370316
2024-03-05 07:15:00|SAND|1709622900|0.6996364842|0.7001931217|0.6990471567|0.7001931217
2024-03-05 07:16:00|SAND|1709622960|0.7001929753|0.7012182629|0.7000699687|0.7002424583
2024-03-05 07:17:00|SAND|1709623020|0.700272458|0.7017186491|0.700119453|0.7009808775
2024-03-05 07:18:00|SAND|1709623080|0.70057867|0.7024000077|0.70057867|0.7014878592
2024-03-05 07:19:00|SAND|1709623140|0.7014878841|0.7023191971|0.7012901275|0.7016343172
2024-03-05 07:20:00|SAND|1709623200|0.7016344525|0.7024209542|0.7009739084|0.7010073044
2024-03-05 07:21:00|SAND|1709623260|0.7010290743|0.7010578808|0.6984705916|0.6988770797
2024-03-05 07:22:00|SAND|1709623320|0.6987004085|0.6992546113|0.6974947249|0.6987822658
2024-03-05 07:23:00|SAND|1709623380|0.6989857141|0.6989857141|0.6970579965|0.6985155015
2024-03-05 07:24:00|SAND|1709623440|0.6984827058|0.6987490646|0.6965059306|0.6965059306
2024-03-05 07:25:00|SAND|1709623500|0.6961573424|0.6967161692|0.6959559942|0.6963194775
2024-03-05 07:26:00|SAND|1709623560|0.6962902621|0.6971749003|0.6962902621|0.6966320043
2024-03-05 07:27:00|SAND|1709623620|0.6966198429|0.6966198429|0.694702186|0.6948640016
2024-03-05 07:28:00|SAND|1709623680|0.6948881679|0.695436632|0.6943462018|0.6943972293
2024-03-05 07:29:00|SAND|1709623740|0.6940100024|0.6940100024|0.6922717299|0.6924105098
2024-03-05 07:30:00|SAND|1709623800|0.6921525138|0.693345318|0.692005877|0.692005877
2024-03-05 07:31:00|SAND|1709623860|0.6920329833|0.693025586|0.6913483215|0.6917463949
2024-03-05 07:32:00|SAND|1709623920|0.6914302322|0.6933082243|0.6910050154|0.6930567867
2024-03-05 07:33:00|SAND|1709623980|0.6925997809|0.6934525297|0.6920748857|0.692469537
2024-03-05 07:34:00|SAND|1709624040|0.6925004402|0.6925139033|0.6899442892|0.6899442892
2024-03-05 07:35:00|SAND|1709624100|0.6899502722|0.6914177756|0.6898656812|0.6909045074
2024-03-05 07:36:00|SAND|1709624160|0.6913797266|0.6913797266|0.6895629531|0.6895629531
2024-03-05 07:37:00|SAND|1709624220|0.6893201047|0.6903212355|0.6887759207|0.6890234742
2024-03-05 07:38:00|SAND|1709624280|0.6889873677|0.6898735058|0.6880767456|0.6898735058
2024-03-05 07:39:00|SAND|1709624340|0.6898495584|0.6905280937|0.6892190488|0.6893214092
2024-03-05 07:40:00|SAND|1709624400|0.6894915865|0.6894915865|0.6873427107|0.6877126977
2024-03-05 07:41:00|SAND|1709624460|0.6877009686|0.6898979884|0.6876361033|0.6893787133
2024-03-05 07:42:00|SAND|1709624520|0.6888294028|0.6898112705|0.6881600578|0.6897410751
2024-03-05 07:43:00|SAND|1709624580|0.6897713721|0.6899536846|0.68922552|0.68922552
2024-03-05 07:44:00|SAND|1709624640|0.6892511701|0.6892511701|0.6885490291|0.6888830185
2024-03-05 07:45:00|SAND|1709624700|0.6887333422|0.6887333422|0.6878477425|0.6879067286
2024-03-05 07:46:00|SAND|1709624760|0.6879536745|0.6883493648|0.6868395852|0.6883464981
2024-03-05 07:47:00|SAND|1709624820|0.6881544368|0.6886925569|0.6865705187|0.6886925569
2024-03-05 07:48:00|SAND|1709624880|0.6886926322|0.6899651632|0.6885855394|0.6897424529
2024-03-05 07:49:00|SAND|1709624940|0.6901861282|0.6910625893|0.6885302971|0.688898715
2024-03-05 07:50:00|SAND|1709625000|0.6889906975|0.6917842948|0.6886412565|0.6917842948
2024-03-05 07:51:00|SAND|1709625060|0.6917759192|0.6951426902|0.6916337561|0.6951426902
2024-03-05 07:52:00|SAND|1709625120|0.6952069754|0.6972883092|0.6949954678|0.6971985625
2024-03-05 07:53:00|SAND|1709625180|0.6970358057|0.6976344647|0.694926355|0.6975861655
2024-03-05 07:54:00|SAND|1709625240|0.6976290251|0.6990597|0.6976277363|0.6989495388
2024-03-05 07:55:00|SAND|1709625300|0.6989758098|0.6997719719|0.6974814405|0.6974814405
2024-03-05 07:56:00|SAND|1709625360|0.6974208895|0.6974208895|0.6925067937|0.6925067937
2024-03-05 07:57:00|SAND|1709625420|0.692464594|0.6926211112|0.6919714269|0.6921890127
2024-03-05 07:58:00|SAND|1709625480|0.6920139383|0.6928703144|0.6918128783|0.6918511289
2024-03-05 07:59:00|SAND|1709625540|0.6918894045|0.692251394|0.6911638691|0.6911638691
2024-03-05 08:00:00|SAND|1709625600|0.6910594647|0.6910724275|0.6895349609|0.6898163837
2024-03-05 08:01:00|SAND|1709625660|0.6895897067|0.6945721393|0.689503669|0.6942970084
2024-03-05 08:02:00|SAND|1709625720|0.6942172875|0.6942172875|0.6923292909|0.6929325748
2024-03-05 08:03:00|SAND|1709625780|0.6932042575|0.6943898997|0.6931273383|0.6939506348
2024-03-05 08:04:00|SAND|1709625840|0.694057846|0.6941465007|0.6926180812|0.693957017
2024-03-05 08:05:00|SAND|1709625900|0.6937598788|0.6938991269|0.6917192897|0.6920087855
2024-03-05 08:06:00|SAND|1709625960|0.6919787806|0.6930779805|0.6910977308|0.6917351917
2024-03-05 08:07:00|SAND|1709626020|0.6915027177|0.691860693|0.6883147635|0.6896267483
2024-03-05 08:08:00|SAND|1709626080|0.6896908102|0.6899187032|0.6883134364|0.688856197
2024-03-05 08:09:00|SAND|1709626140|0.6882475517|0.6884049166|0.6847745375|0.6847745375
2024-03-05 08:10:00|SAND|1709626200|0.6847635238|0.6847635238|0.6804082553|0.6804082553
2024-03-05 08:11:00|SAND|1709626260|0.6803354497|0.6833826707|0.6800748247|0.6833400121
2024-03-05 08:12:00|SAND|1709626320|0.6833511676|0.6855230079|0.6833511676|0.6850108435
2024-03-05 08:13:00|SAND|1709626380|0.6851631318|0.6872136458|0.6845527648|0.6872136458
2024-03-05 08:14:00|SAND|1709626440|0.6874062976|0.6893711331|0.6870119897|0.6886121541
2024-03-05 08:15:00|SAND|1709626500|0.6887291749|0.6896955097|0.6885821888|0.6896263821
2024-03-05 08:16:00|SAND|1709626560|0.6895390638|0.69079289|0.688640511|0.6906646959
2024-03-05 08:17:00|SAND|1709626620|0.6908663082|0.691108034|0.6897239786|0.6905409611
2024-03-05 08:18:00|SAND|1709626680|0.6905817987|0.6905928294|0.6900363348|0.6900363348
2024-03-05 08:19:00|SAND|1709626740|0.6900368128|0.6909485895|0.6899981797|0.6903267767
2024-03-05 08:20:00|SAND|1709626800|0.6903006941|0.6908569075|0.6892285812|0.6908569075
2024-03-05 08:21:00|SAND|1709626860|0.691273392|0.6912805919|0.6901864586|0.6912804756
2024-03-05 08:22:00|SAND|1709626920|0.691169715|0.691169715|0.6887996727|0.6896927575
2024-03-05 08:23:00|SAND|1709626980|0.68939599|0.690065709|0.6888463336|0.6898800111
2024-03-05 08:24:00|SAND|1709627040|0.6901639829|0.6906716224|0.690053959|0.6902490692
2024-03-05 08:25:00|SAND|1709627100|0.6902313762|0.6907187444|0.6898140236|0.6900063521
2024-03-05 08:26:00|SAND|1709627160|0.6900070621|0.6912529847|0.6899345893|0.6909998105
2024-03-05 08:27:00|SAND|1709627220|0.6908497351|0.6909291385|0.6899971466|0.6905879449
2024-03-05 08:28:00|SAND|1709627280|0.6905446321|0.6906270485|0.6902175179|0.6902175179
2024-03-05 08:29:00|SAND|1709627340|0.690277031|0.6903103862|0.6874070618|0.6874070618
2024-03-05 08:30:00|SAND|1709627400|0.6871340341|0.6880791409|0.686954091|0.6870829214
2024-03-05 08:31:00|SAND|1709627460|0.6871140077|0.6898336486|0.6871140077|0.6895229323
2024-03-05 08:32:00|SAND|1709627520|0.6895642281|0.6904634153|0.6882891929|0.6885464852
2024-03-05 08:33:00|SAND|1709627580|0.6888288896|0.6888537457|0.6865167238|0.6865167238
2024-03-05 08:34:00|SAND|1709627640|0.6865529686|0.6865529686|0.6849475731|0.6849475731
2024-03-05 08:35:00|SAND|1709627700|0.6849441532|0.6860165793|0.684130361|0.6852703501
2024-03-05 08:36:00|SAND|1709627760|0.6857283785|0.6880200292|0.6857283785|0.6880200292
2024-03-05 08:37:00|SAND|1709627820|0.6877230985|0.6883062736|0.6874648311|0.6879924702
2024-03-05 08:38:00|SAND|1709627880|0.6879635682|0.6879635682|0.6869787191|0.6876369037
2024-03-05 08:39:00|SAND|1709627940|0.687545832|0.6883097277|0.6875268261|0.6881292526
2024-03-05 08:40:00|SAND|1709628000|0.6880724561|0.6891548808|0.6879738295|0.6891548808
2024-03-05 08:41:00|SAND|1709628060|0.6892855299|0.6893815072|0.6875886266|0.6875886266
2024-03-05 08:42:00|SAND|1709628120|0.6875917718|0.6878157017|0.6865299731|0.6866513309
2024-03-05 08:43:00|SAND|1709628180|0.6866761783|0.6895512921|0.6866761783|0.6894284085
2024-03-05 08:44:00|SAND|1709628240|0.6892408278|0.6904268064|0.6892408278|0.6898343636
2024-03-05 08:45:00|SAND|1709628300|0.6898715576|0.6901159174|0.6894468345|0.6896421826
2024-03-05 08:46:00|SAND|1709628360|0.6896085191|0.6896658214|0.6875520833|0.6880746054
2024-03-05 08:47:00|SAND|1709628420|0.6880878671|0.6910313683|0.6880878671|0.6908834601
2024-03-05 08:48:00|SAND|1709628480|0.6909596165|0.693330363|0.6909596165|0.6931643415
2024-03-05 08:49:00|SAND|1709628540|0.6931088825|0.6939646672|0.6916487343|0.6939646672
2024-03-05 08:50:00|SAND|1709628600|0.6938068517|0.6960282414|0.6936905288|0.6960282414
2024-03-05 08:51:00|SAND|1709628660|0.6961059713|0.6971311051|0.6952948957|0.6968948064
2024-03-05 08:52:00|SAND|1709628720|0.697656242|0.6992425542|0.6975914741|0.6991813816
2024-03-05 08:53:00|SAND|1709628780|0.6992278977|0.6994947032|0.6981571797|0.6982771116
2024-03-05 08:54:00|SAND|1709628840|0.6983204167|0.698570257|0.69593012|0.696848399
2024-03-05 08:55:00|SAND|1709628900|0.6972718398|0.6989832199|0.697229222|0.6989478525
2024-03-05 08:56:00|SAND|1709628960|0.6990480218|0.699309713|0.6955344389|0.6991192349
2024-03-05 08:57:00|SAND|1709629020|0.6989320811|0.6995964527|0.6985561726|0.6995964527
2024-03-05 08:58:00|SAND|1709629080|0.6998259824|0.700080903|0.6984481209|0.6988951418
2024-03-05 08:59:00|SAND|1709629140|0.6987741566|0.6989519973|0.6978099619|0.6978099619
2024-03-05 09:00:00|SAND|1709629200|0.6977627252|0.6977627252|0.6960265035|0.6970407106
2024-03-05 09:01:00|SAND|1709629260|0.6970133447|0.6980631576|0.6969198532|0.6969198532
2024-03-05 09:02:00|SAND|1709629320|0.6972160237|0.6972160237|0.6962737833|0.6970232947
2024-03-05 09:03:00|SAND|1709629380|0.6970408736|0.6970408736|0.6939620453|0.6943233376
2024-03-05 09:04:00|SAND|1709629440|0.6941806263|0.694561967|0.6941802228|0.6942815958
2024-03-05 09:05:00|SAND|1709629500|0.694329407|0.6943296533|0.6929596924|0.6933583476
2024-03-05 09:06:00|SAND|1709629560|0.6934774507|0.6965035564|0.6932961027|0.6962631662
2024-03-05 09:07:00|SAND|1709629620|0.6962065273|0.6976597371|0.6943578196|0.6969960488
2024-03-05 09:08:00|SAND|1709629680|0.697003999|0.6977798762|0.6968392601|0.697284208
2024-03-05 09:09:00|SAND|1709629740|0.6972838623|0.6973635395|0.6963806515|0.6968254311
2024-03-05 09:10:00|SAND|1709629800|0.6969004148|0.6979044006|0.6969004148|0.6973723412
2024-03-05 09:11:00|SAND|1709629860|0.6978645634|0.6997591345|0.6978645634|0.6992934964
2024-03-05 09:12:00|SAND|1709629920|0.6993690992|0.6999857544|0.6992772852|0.6996185743
2024-03-05 09:13:00|SAND|1709629980|0.6997190407|0.7003133715|0.6992485608|0.7001000169
2024-03-05 09:14:00|SAND|1709630040|0.7002253047|0.7002253047|0.6987856857|0.6987856857
2024-03-05 09:15:00|SAND|1709630100|0.6989244131|0.7001420509|0.6989244131|0.699963556
2024-03-05 09:16:00|SAND|1709630160|0.6996155504|0.7009859127|0.6989216702|0.7004695426
2024-03-05 09:17:00|SAND|1709630220|0.7006163581|0.7008849556|0.7002845078|0.700746847
2024-03-05 09:18:00|SAND|1709630280|0.7007496573|0.7011125265|0.7002050738|0.7011125265
2024-03-05 09:19:00|SAND|1709630340|0.7012561068|0.7023445445|0.7012561068|0.7022281076
2024-03-05 09:20:00|SAND|1709630400|0.7021569314|0.7021696232|0.7014174493|0.7020380409
2024-03-05 09:21:00|SAND|1709630460|0.7020732481|0.702878894|0.7016348081|0.7028681674
2024-03-05 09:22:00|SAND|1709630520|0.702839869|0.7038681399|0.702839869|0.7036094547
2024-03-05 09:23:00|SAND|1709630580|0.7037755657|0.704210148|0.7027577213|0.7037383949
2024-03-05 09:24:00|SAND|1709630640|0.7037743425|0.7046346339|0.7036307772|0.7037227376
2024-03-05 09:25:00|SAND|1709630700|0.7038333279|0.7052218749|0.7036920643|0.7050836903
2024-03-05 09:26:00|SAND|1709630760|0.7049532421|0.7065364398|0.7045937713|0.7063567637
2024-03-05 09:27:00|SAND|1709630820|0.70671773|0.7073508822|0.7063269077|0.7073508822
2024-03-05 09:28:00|SAND|1709630880|0.7073268363|0.7098498563|0.7073268363|0.709616884
2024-03-05 09:29:00|SAND|1709630940|0.7097521913|0.7104311706|0.7091783863|0.7098731184
2024-03-05 09:30:00|SAND|1709631000|0.7100955834|0.7104307887|0.709290035|0.7096263769
2024-03-05 09:31:00|SAND|1709631060|0.7096229851|0.7102788866|0.7090684227|0.7101050132
2024-03-05 09:32:00|SAND|1709631120|0.7100195442|0.711974929|0.7095094018|0.7117527803
2024-03-05 09:33:00|SAND|1709631180|0.7118922574|0.7145984056|0.7118922574|0.7140652871
2024-03-05 09:34:00|SAND|1709631240|0.712981466|0.7134325826|0.7112427232|0.7112427232
2024-03-05 09:35:00|SAND|1709631300|0.7113002995|0.7143260685|0.7107752861|0.7143260685
2024-03-05 09:36:00|SAND|1709631360|0.7147511224|0.7148407009|0.7101102651|0.7113733146
2024-03-05 09:37:00|SAND|1709631420|0.7110205561|0.7121234416|0.7101125125|0.7118888446
2024-03-05 09:38:00|SAND|1709631480|0.7119936961|0.7121164419|0.7092806605|0.7101291447
2024-03-05 09:39:00|SAND|1709631540|0.7108095957|0.7134160342|0.7108095957|0.7132676972
2024-03-05 09:40:00|SAND|1709631600|0.7132681303|0.7143634742|0.7132681303|0.7135533219
2024-03-05 09:41:00|SAND|1709631660|0.7136775662|0.7136775662|0.7103404958|0.7116250163
2024-03-05 09:42:00|SAND|1709631720|0.7134805975|0.7137061253|0.7111526663|0.7120414911
2024-03-05 09:43:00|SAND|1709631780|0.7120930181|0.7128614002|0.7109868682|0.7109868682
2024-03-05 09:44:00|SAND|1709631840|0.7109823054|0.7109847597|0.7075476401|0.7075476401
2024-03-05 09:45:00|SAND|1709631900|0.7075893627|0.7093752113|0.7075278208|0.7092505042
2024-03-05 09:46:00|SAND|1709631960|0.7094743722|0.7125314948|0.7094743722|0.7118931269
2024-03-05 09:47:00|SAND|1709632020|0.7119459301|0.7129459734|0.7103832565|0.7128522821
2024-03-05 09:48:00|SAND|1709632080|0.7128948191|0.7131818876|0.7115042097|0.7121518286
2024-03-05 09:49:00|SAND|1709632140|0.7122312678|0.7132553576|0.7112631074|0.7130457003
2024-03-05 09:50:00|SAND|1709632200|0.7126887186|0.7134947537|0.7119277384|0.7119723569
2024-03-05 09:51:00|SAND|1709632260|0.7118633119|0.7130186993|0.7113073302|0.7116360428
2024-03-05 09:52:00|SAND|1709632320|0.711666227|0.7137231059|0.7114181966|0.7128925838
2024-03-05 09:53:00|SAND|1709632380|0.713060192|0.7157817588|0.713060192|0.7157814595
2024-03-05 09:54:00|SAND|1709632440|0.7155110653|0.7181119405|0.7151289745|0.7181119405
2024-03-05 09:55:00|SAND|1709632500|0.7180059766|0.7209932674|0.7180059766|0.7209194935
2024-03-05 09:56:00|SAND|1709632560|0.7211913435|0.7279579218|0.7211913435|0.7278450523
2024-03-05 09:57:00|SAND|1709632620|0.7279372865|0.7299323488|0.7264658599|0.729847897
2024-03-05 09:58:00|SAND|1709632680|0.7306515961|0.7317018968|0.7292651984|0.7316614688
2024-03-05 09:59:00|SAND|1709632740|0.7317000494|0.731891538|0.7304938883|0.73110488
2024-03-05 10:00:00|SAND|1709632800|0.7316112502|0.7426243229|0.7316112502|0.7400208725
2024-03-05 10:01:00|SAND|1709632860|0.7403805659|0.7434535823|0.7391831997|0.7431324005
2024-03-05 10:02:00|SAND|1709632920|0.7433270557|0.7438306349|0.7402206852|0.7406269678
2024-03-05 10:03:00|SAND|1709632980|0.7402396953|0.7402753454|0.7374919751|0.7383236339
2024-03-05 10:04:00|SAND|1709633040|0.7381055264|0.7383628792|0.735349886|0.7377874086
2024-03-05 10:05:00|SAND|1709633100|0.7377744118|0.7377744118|0.7323478088|0.7336555412
2024-03-05 10:06:00|SAND|1709633160|0.7336873826|0.734886748|0.7319336468|0.732429853
2024-03-05 10:07:00|SAND|1709633220|0.732456799|0.7339964205|0.7314611725|0.7314611725
2024-03-05 10:08:00|SAND|1709633280|0.7316376849|0.7322782014|0.7306326464|0.7314059563
2024-03-05 10:09:00|SAND|1709633340|0.7317532843|0.7326677183|0.7304123354|0.7304902094
2024-03-05 10:10:00|SAND|1709633400|0.730633448|0.730633448|0.7288498525|0.7289357749
2024-03-05 10:11:00|SAND|1709633460|0.7289581914|0.7298859557|0.7276087892|0.7276087892
2024-03-05 10:12:00|SAND|1709633520|0.727809626|0.7287365215|0.7265878741|0.7265878741
2024-03-05 10:13:00|SAND|1709633580|0.7265552573|0.727519617|0.7263759268|0.7272231801
2024-03-05 10:14:00|SAND|1709633640|0.7272605772|0.7291007894|0.7267890069|0.7282156976
2024-03-05 10:15:00|SAND|1709633700|0.7282391911|0.7290276663|0.7280075134|0.7289197433
2024-03-05 10:16:00|SAND|1709633760|0.7289055879|0.7289055879|0.7262868635|0.7267690097
2024-03-05 10:17:00|SAND|1709633820|0.7266986171|0.727626434|0.7253790166|0.7257246232
2024-03-05 10:18:00|SAND|1709633880|0.7255343221|0.727452878|0.7251473431|0.7264885869
2024-03-05 10:19:00|SAND|1709633940|0.7261255858|0.7261590824|0.7245256081|0.7245515651
2024-03-05 10:20:00|SAND|1709634000|0.7243637274|0.7244683622|0.723111167|0.7236194494
2024-03-05 10:21:00|SAND|1709634060|0.7236057591|0.7236922785|0.7220053105|0.7233112876
2024-03-05 10:22:00|SAND|1709634120|0.7233858895|0.7233858895|0.7227183308|0.7231833301
2024-03-05 10:23:00|SAND|1709634180|0.723170703|0.723170703|0.7219136198|0.7219136198
2024-03-05 10:24:00|SAND|1709634240|0.7219134011|0.7227157112|0.720981265|0.7227157112
2024-03-05 10:25:00|SAND|1709634300|0.7229554066|0.725539846|0.722651769|0.7253155916
2024-03-05 10:26:00|SAND|1709634360|0.7253273038|0.7270352537|0.7253273038|0.7268543308
2024-03-05 10:27:00|SAND|1709634420|0.7273325082|0.7273325082|0.725672428|0.7267632163
2024-03-05 10:28:00|SAND|1709634480|0.7268462021|0.7285005531|0.7255489859|0.727250976
2024-03-05 10:29:00|SAND|1709634540|0.7271237671|0.7271237671|0.7252102279|0.7252102279
2024-03-05 10:30:00|SAND|1709634600|0.7250448028|0.7262606088|0.724139924|0.7248879274
2024-03-05 10:31:00|SAND|1709634660|0.7249925373|0.7253794462|0.7220427003|0.7224778282
2024-03-05 10:32:00|SAND|1709634720|0.722177439|0.7226279744|0.7212915435|0.7213482379
2024-03-05 10:33:00|SAND|1709634780|0.7213896307|0.7213896307|0.7192379604|0.719830627
2024-03-05 10:34:00|SAND|1709634840|0.7200345068|0.7207345461|0.719464169|0.7197976075
2024-03-05 10:35:00|SAND|1709634900|0.719767067|0.7203986566|0.7193358761|0.7193769432
2024-03-05 10:36:00|SAND|1709634960|0.7188800031|0.7189067354|0.7162961502|0.7176819582
2024-03-05 10:37:00|SAND|1709635020|0.7176739764|0.7187811508|0.7176739764|0.7178418183
2024-03-05 10:38:00|SAND|1709635080|0.7179048885|0.7179048885|0.7162631598|0.7164617947
2024-03-05 10:39:00|SAND|1709635140|0.7163809632|0.7165057631|0.7147097089|0.7154880749
2024-03-05 10:40:00|SAND|1709635200|0.7155324618|0.715746622|0.714872664|0.714872664
2024-03-05 10:41:00|SAND|1709635260|0.7149137483|0.7149137483|0.714215266|0.7146781185
2024-03-05 10:42:00|SAND|1709635320|0.7147796653|0.7158977175|0.7145202664|0.7151666845
2024-03-05 10:43:00|SAND|1709635380|0.7152036027|0.7176327294|0.7151642406|0.7176327294
2024-03-05 10:44:00|SAND|1709635440|0.7176908502|0.7178227343|0.7149059616|0.716021127
2024-03-05 10:45:00|SAND|1709635500|0.7160015719|0.716045616|0.7151233452|0.7160255274
2024-03-05 10:46:00|SAND|1709635560|0.7159792221|0.7185650901|0.7159776928|0.7184130278
2024-03-05 10:47:00|SAND|1709635620|0.7184130301|0.7192605822|0.7166047862|0.7166114786
2024-03-05 10:48:00|SAND|1709635680|0.7166410793|0.7166410793|0.7150628786|0.7158138689
2024-03-05 10:49:00|SAND|1709635740|0.7157364358|0.716895021|0.7157364358|0.7163388373
2024-03-05 10:50:00|SAND|1709635800|0.7163323441|0.7175426461|0.71597145|0.7174678699
2024-03-05 10:51:00|SAND|1709635860|0.7174721764|0.7179112631|0.7172197296|0.717747248
2024-03-05 10:52:00|SAND|1709635920|0.7177418935|0.7182398467|0.7169572466|0.7169572466
2024-03-05 10:53:00|SAND|1709635980|0.7167251116|0.7170861116|0.7157089083|0.7169551906
2024-03-05 10:54:00|SAND|1709636040|0.7169092402|0.7172763817|0.71638185|0.7171260533
2024-03-05 10:55:00|SAND|1709636100|0.716861177|0.7194576743|0.7166433625|0.7192179517
2024-03-05 10:56:00|SAND|1709636160|0.7192529643|0.7193248387|0.7184921926|0.7189036097
2024-03-05 10:57:00|SAND|1709636220|0.719082838|0.7202775111|0.7183393041|0.7202734387
2024-03-05 10:58:00|SAND|1709636280|0.7206076143|0.7217642046|0.7198380187|0.7201958421
2024-03-05 10:59:00|SAND|1709636340|0.7201631872|0.7205036631|0.7198726223|0.7203921567
2024-03-05 11:00:00|SAND|1709636400|0.7210913565|0.7220143073|0.7209627251|0.7220143073
2024-03-05 11:01:00|SAND|1709636460|0.7221270267|0.7227961011|0.7218670485|0.7218946404
2024-03-05 11:02:00|SAND|1709636520|0.7215337506|0.7215337506|0.7198212542|0.7207917687
2024-03-05 11:03:00|SAND|1709636580|0.7206010536|0.7218573204|0.7205948436|0.7217789545
2024-03-05 11:04:00|SAND|1709636640|0.7215886709|0.7215886709|0.7201518769|0.7204640808
2024-03-05 11:05:00|SAND|1709636700|0.7205185949|0.7230927479|0.7201366273|0.7225782852
2024-03-05 11:06:00|SAND|1709636760|0.7226103961|0.7250267396|0.7218809764|0.7250267396
2024-03-05 11:07:00|SAND|1709636820|0.7251659809|0.7251659809|0.7235553409|0.7235944161
2024-03-05 11:08:00|SAND|1709636880|0.7236550411|0.7236550411|0.7219533637|0.7235121134
2024-03-05 11:09:00|SAND|1709636940|0.723481986|0.7262325571|0.723481986|0.7254633139
2024-03-05 11:10:00|SAND|1709637000|0.7258004784|0.7268354879|0.7254698347|0.7266384691
2024-03-05 11:11:00|SAND|1709637060|0.7266410162|0.7274464252|0.725970864|0.7261992876
2024-03-05 11:12:00|SAND|1709637120|0.7261579479|0.7261952102|0.7235765997|0.7237512774
2024-03-05 11:13:00|SAND|1709637180|0.7238659509|0.7250957222|0.7238659509|0.7242959693
2024-03-05 11:14:00|SAND|1709637240|0.7241953262|0.7251256679|0.7241948359|0.7245460891
2024-03-05 11:15:00|SAND|1709637300|0.7244821869|0.7260158268|0.7244821869|0.7258169238
2024-03-05 11:16:00|SAND|1709637360|0.7255694204|0.7255694204|0.7247384822|0.7248285407
2024-03-05 11:17:00|SAND|1709637420|0.7249513353|0.7249513353|0.7230920833|0.7231818247
2024-03-05 11:18:00|SAND|1709637480|0.7230924759|0.726529322|0.7229399151|0.7258836015
2024-03-05 11:19:00|SAND|1709637540|0.7258099659|0.7271267756|0.7252070128|0.7271267756
2024-03-05 11:20:00|SAND|1709637600|0.7272643132|0.7278685437|0.7269243769|0.7272731236
2024-03-05 11:21:00|SAND|1709637660|0.7268408831|0.7268895052|0.7259145123|0.7265908052
2024-03-05 11:22:00|SAND|1709637720|0.7265853247|0.7265999685|0.7248588302|0.7251685595
2024-03-05 11:23:00|SAND|1709637780|0.7253407893|0.7260412173|0.7246876015|0.7246876015
2024-03-05 11:24:00|SAND|1709637840|0.7241581556|0.7241581556|0.7221854024|0.722723385
2024-03-05 11:25:00|SAND|1709637900|0.7225570069|0.7229620978|0.7220789929|0.7229620978
2024-03-05 11:26:00|SAND|1709637960|0.7229970904|0.7233730355|0.7225206897|0.7233730355
2024-03-05 11:27:00|SAND|1709638020|0.7232806403|0.7233049313|0.722102575|0.7229924263
2024-03-05 11:28:00|SAND|1709638080|0.7230873147|0.723201433|0.7220751818|0.7226859601
2024-03-05 11:29:00|SAND|1709638140|0.7227052494|0.7227052494|0.7216406933|0.7223330145
2024-03-05 11:30:00|SAND|1709638200|0.7222848912|0.7222848912|0.7213372256|0.7215978602
2024-03-05 11:31:00|SAND|1709638260|0.7215979496|0.7224331798|0.721424145|0.7218806343
2024-03-05 11:32:00|SAND|1709638320|0.722016769|0.7229839173|0.722016769|0.7220884471
2024-03-05 11:33:00|SAND|1709638380|0.7219203767|0.7219203767|0.7188998563|0.7190697431
2024-03-05 11:34:00|SAND|1709638440|0.7191703171|0.7197970341|0.7188992714|0.7196152472
2024-03-05 11:35:00|SAND|1709638500|0.7199153602|0.7206620051|0.7196940839|0.7202426284
2024-03-05 11:36:00|SAND|1709638560|0.7199478571|0.7199478571|0.7179867617|0.7181535492
2024-03-05 11:37:00|SAND|1709638620|0.7181035757|0.7186875714|0.7178496858|0.7183613927
2024-03-05 11:38:00|SAND|1709638680|0.7183606777|0.7183606777|0.7172779855|0.7174444772
2024-03-05 11:39:00|SAND|1709638740|0.7174196553|0.7174196553|0.7158140209|0.7158795096
2024-03-05 11:40:00|SAND|1709638800|0.7160391194|0.717190216|0.7160391194|0.7166280789
2024-03-05 11:41:00|SAND|1709638860|0.716454042|0.716454042|0.7149365395|0.7153210097
2024-03-05 11:42:00|SAND|1709638920|0.7153459243|0.716166708|0.7146905719|0.7147999939
2024-03-05 11:43:00|SAND|1709638980|0.7147610775|0.716021428|0.7146961745|0.7153279598
2024-03-05 11:44:00|SAND|1709639040|0.7151769127|0.7152593634|0.7147345886|0.7151592477
2024-03-05 11:45:00|SAND|1709639100|0.715047714|0.715104897|0.7142496504|0.7142496504
2024-03-05 11:46:00|SAND|1709639160|0.7140395556|0.7156433336|0.7140253644|0.7155651886
2024-03-05 11:47:00|SAND|1709639220|0.71570317|0.7178821161|0.71570317|0.7172194398
2024-03-05 11:48:00|SAND|1709639280|0.7168432292|0.7168432292|0.7152024255|0.7152024255
2024-03-05 11:49:00|SAND|1709639340|0.7152329297|0.7152412356|0.7138824641|0.7144496265
2024-03-05 11:50:00|SAND|1709639400|0.7144730052|0.7150547179|0.7143598025|0.7150094107
2024-03-05 11:51:00|SAND|1709639460|0.7148404266|0.7154599472|0.7145939542|0.715122525
2024-03-05 11:52:00|SAND|1709639520|0.7151375092|0.7162366221|0.7145037163|0.7145629672
2024-03-05 11:53:00|SAND|1709639580|0.714746786|0.7154613277|0.714404798|0.7154613277
2024-03-05 11:54:00|SAND|1709639640|0.715591696|0.71635817|0.7154541218|0.716225531
2024-03-05 11:55:00|SAND|1709639700|0.7163532653|0.7173226315|0.7161152151|0.7172172212
2024-03-05 11:56:00|SAND|1709639760|0.7172045447|0.7172045447|0.7161123927|0.7161305788
2024-03-05 11:57:00|SAND|1709639820|0.7161188083|0.7161702002|0.715478186|0.7157564422
2024-03-05 11:58:00|SAND|1709639880|0.7158576349|0.7158576349|0.714702201|0.7148387687
2024-03-05 11:59:00|SAND|1709639940|0.714640977|0.7151641994|0.714640977|0.7150338608
2024-03-05 12:00:00|SAND|1709640000|0.7149798794|0.7151123854|0.714589043|0.7149215999
2024-03-05 12:01:00|SAND|1709640060|0.7148697299|0.7165687631|0.7147301003|0.7164076514
2024-03-05 12:02:00|SAND|1709640120|0.7165458375|0.7186874506|0.7165458375|0.7180439993
2024-03-05 12:03:00|SAND|1709640180|0.718109037|0.718109037|0.7168479224|0.7171797416
2024-03-05 12:04:00|SAND|1709640240|0.7171633112|0.7185997084|0.7171633112|0.7185310256
2024-03-05 12:05:00|SAND|1709640300|0.7186439081|0.7201888531|0.7185103581|0.7198590449
2024-03-05 12:06:00|SAND|1709640360|0.7196578723|0.7196578723|0.7177226942|0.7179912924
2024-03-05 12:07:00|SAND|1709640420|0.7179943385|0.7179943385|0.7166132733|0.7173598032
2024-03-05 12:08:00|SAND|1709640480|0.7174326785|0.7178367845|0.7160870766|0.7172492464
2024-03-05 12:09:00|SAND|1709640540|0.717105988|0.7184879582|0.7168744055|0.7182717559
2024-03-05 12:10:00|SAND|1709640600|0.7183027111|0.7183027111|0.7169923312|0.7169923312
2024-03-05 12:11:00|SAND|1709640660|0.7170306158|0.7171105506|0.716509081|0.7165275484
2024-03-05 12:12:00|SAND|1709640720|0.7162523597|0.7163798523|0.7161373048|0.7161979121
2024-03-05 12:13:00|SAND|1709640780|0.7162452831|0.7165524953|0.716001949|0.7163601424
2024-03-05 12:14:00|SAND|1709640840|0.7164707838|0.7174066161|0.7163107423|0.7169114046
2024-03-05 12:15:00|SAND|1709640900|0.7167497943|0.7168084746|0.7161872696|0.7164126613
2024-03-05 12:16:00|SAND|1709640960|0.7163861582|0.7184535737|0.7162349409|0.7183111334
2024-03-05 12:17:00|SAND|1709641020|0.7183532099|0.7189734401|0.7180201258|0.7181134449
2024-03-05 12:18:00|SAND|1709641080|0.7181375451|0.718490903|0.7175259033|0.7180979397
2024-03-05 12:19:00|SAND|1709641140|0.7180478637|0.7181226472|0.7163898236|0.7164224616
2024-03-05 12:20:00|SAND|1709641200|0.7165052131|0.7179611362|0.7165052131|0.717887818
2024-03-05 12:21:00|SAND|1709641260|0.7179614709|0.7179614709|0.7166955347|0.7171287812
2024-03-05 12:22:00|SAND|1709641320|0.717036999|0.7171162243|0.7155021192|0.7155312402
2024-03-05 12:23:00|SAND|1709641380|0.7155316961|0.715638311|0.7148360157|0.7155875318
2024-03-05 12:24:00|SAND|1709641440|0.7155925656|0.715648549|0.7149405306|0.7154458277
2024-03-05 12:25:00|SAND|1709641500|0.7154464029|0.7156367443|0.7149677813|0.7149933833
2024-03-05 12:26:00|SAND|1709641560|0.7149883707|0.7149883707|0.7142296824|0.7143352364
2024-03-05 12:27:00|SAND|1709641620|0.7143043151|0.7163125405|0.7143043151|0.7161722599
2024-03-05 12:28:00|SAND|1709641680|0.7161731192|0.71621054|0.7146252708|0.7150424708
2024-03-05 12:29:00|SAND|1709641740|0.7149486025|0.7161030727|0.7147145015|0.7161030727
2024-03-05 12:30:00|SAND|1709641800|0.7162211548|0.7199179749|0.7162211548|0.7199179749
2024-03-05 12:31:00|SAND|1709641860|0.7198232556|0.7212403772|0.7194593827|0.7210151509
2024-03-05 12:32:00|SAND|1709641920|0.7210749109|0.7220818375|0.7199518639|0.7204029553
2024-03-05 12:33:00|SAND|1709641980|0.7205317714|0.7233786352|0.7205001994|0.7228706782
2024-03-05 12:34:00|SAND|1709642040|0.7227411522|0.7227411522|0.7211404728|0.7212696828
2024-03-05 12:35:00|SAND|1709642100|0.7212676213|0.7216626282|0.7190827592|0.7193413956
2024-03-05 12:36:00|SAND|1709642160|0.7193419073|0.7194433679|0.7189164685|0.7194433679
2024-03-05 12:37:00|SAND|1709642220|0.7191515414|0.7191515414|0.7181482222|0.7181764608
2024-03-05 12:38:00|SAND|1709642280|0.7181482625|0.7188611766|0.717805496|0.7187632455
2024-03-05 12:39:00|SAND|1709642340|0.7187854905|0.7200733651|0.7187854905|0.7200711281
2024-03-05 12:40:00|SAND|1709642400|0.7201023515|0.7213482074|0.7200217981|0.7210366623
2024-03-05 12:41:00|SAND|1709642460|0.7209552066|0.7237680357|0.7208191681|0.7228703464
2024-03-05 12:42:00|SAND|1709642520|0.7228797677|0.7228797677|0.7212370877|0.7219184016
2024-03-05 12:43:00|SAND|1709642580|0.7220819286|0.7221120327|0.7203266854|0.7203266854
2024-03-05 12:44:00|SAND|1709642640|0.7203916187|0.7208987237|0.7198837568|0.7208987237
2024-03-05 12:45:00|SAND|1709642700|0.7211725458|0.7230502389|0.7211725458|0.7229658958
2024-03-05 12:46:00|SAND|1709642760|0.72270699|0.7246180392|0.7226915174|0.7244057571
2024-03-05 12:47:00|SAND|1709642820|0.7243475864|0.7248261959|0.7216347528|0.7224732519
2024-03-05 12:48:00|SAND|1709642880|0.7225391472|0.7242858231|0.7225279705|0.7232639893
2024-03-05 12:49:00|SAND|1709642940|0.7233037758|0.725477694|0.7231280444|0.7254692835
2024-03-05 12:50:00|SAND|1709643000|0.7255580273|0.7255580273|0.723467341|0.723467341
2024-03-05 12:51:00|SAND|1709643060|0.7230204606|0.7231863858|0.7214718844|0.7216229506
2024-03-05 12:52:00|SAND|1709643120|0.7214951363|0.7225304428|0.7208986286|0.7212210332
2024-03-05 12:53:00|SAND|1709643180|0.7214421719|0.7220740831|0.7203163019|0.7219872673
2024-03-05 12:54:00|SAND|1709643240|0.7220035112|0.7245508045|0.7219729078|0.7240965818
2024-03-05 12:55:00|SAND|1709643300|0.7238766299|0.724229112|0.7236602825|0.7240345765
2024-03-05 12:56:00|SAND|1709643360|0.7238944696|0.7238944696|0.7212569897|0.7217825485
2024-03-05 12:57:00|SAND|1709643420|0.7217781535|0.7236553159|0.7215307486|0.7234280078
2024-03-05 12:58:00|SAND|1709643480|0.7234051482|0.7239765818|0.7231973213|0.7231978064
2024-03-05 12:59:00|SAND|1709643540|0.7232837893|0.7246360065|0.7232535429|0.7242565932
2024-03-05 13:00:00|SAND|1709643600|0.7242524911|0.7245559457|0.723904906|0.724294206
2024-03-05 13:01:00|SAND|1709643660|0.7242628478|0.7242882817|0.7232724376|0.7234560126
2024-03-05 13:02:00|SAND|1709643720|0.7236557711|0.7240238868|0.7230018281|0.7240238868
2024-03-05 13:03:00|SAND|1709643780|0.7240282367|0.7245027548|0.7217585197|0.7217585197
2024-03-05 13:04:00|SAND|1709643840|0.7213689429|0.7213689429|0.7187540512|0.7196203628
2024-03-05 13:05:00|SAND|1709643900|0.7206637246|0.7208904497|0.7198126192|0.7199088582
2024-03-05 13:06:00|SAND|1709643960|0.7197835501|0.7197835501|0.7176217125|0.7177645485
2024-03-05 13:07:00|SAND|1709644020|0.7180190815|0.7212510441|0.7178209723|0.721169912
2024-03-05 13:08:00|SAND|1709644080|0.7212982662|0.7237035202|0.7212982662|0.72286414
2024-03-05 13:09:00|SAND|1709644140|0.7228619772|0.7228619772|0.7201919625|0.7213046553
2024-03-05 13:10:00|SAND|1709644200|0.7213037065|0.7218266517|0.7209183653|0.7209229094
2024-03-05 13:11:00|SAND|1709644260|0.7208811049|0.7208811049|0.7184241812|0.7185863193
2024-03-05 13:12:00|SAND|1709644320|0.7185555752|0.7185798924|0.7176061747|0.7180112793
2024-03-05 13:13:00|SAND|1709644380|0.7179734786|0.7179734786|0.7168261992|0.717311348
2024-03-05 13:14:00|SAND|1709644440|0.7173016791|0.7198455697|0.7173016791|0.7198454896
2024-03-05 13:15:00|SAND|1709644500|0.7198026017|0.7205618878|0.7193024275|0.7202864643
2024-03-05 13:16:00|SAND|1709644560|0.7202804597|0.7202804597|0.7135053263|0.7140465916
2024-03-05 13:17:00|SAND|1709644620|0.714054979|0.714054979|0.7122194346|0.7122962476
2024-03-05 13:18:00|SAND|1709644680|0.712878435|0.712878435|0.7117428052|0.7122442578
2024-03-05 13:19:00|SAND|1709644740|0.7122046819|0.7126778088|0.7118618754|0.712080374
2024-03-05 13:20:00|SAND|1709644800|0.7120426307|0.7120426307|0.7108399302|0.7116924919
2024-03-05 13:21:00|SAND|1709644860|0.7120567065|0.7120567065|0.7113913468|0.7119625285
2024-03-05 13:22:00|SAND|1709644920|0.7118715752|0.7138051509|0.7114854866|0.7133231669
2024-03-05 13:23:00|SAND|1709644980|0.7130186985|0.7133954213|0.7121403251|0.7121403251
2024-03-05 13:24:00|SAND|1709645040|0.7121104802|0.7127974514|0.7120008171|0.7120008171
2024-03-05 13:25:00|SAND|1709645100|0.7119978884|0.7120697371|0.7112075026|0.7113844001
2024-03-05 13:26:00|SAND|1709645160|0.7115783485|0.7117874801|0.7109784889|0.711113438
2024-03-05 13:27:00|SAND|1709645220|0.7110138091|0.7114170797|0.7101763904|0.7114170797
2024-03-05 13:28:00|SAND|1709645280|0.7109743263|0.7132142419|0.7109743263|0.7132142419
2024-03-05 13:29:00|SAND|1709645340|0.7130894446|0.7130894446|0.7100050625|0.7107175768
2024-03-05 13:30:00|SAND|1709645400|0.7107472362|0.7108896059|0.7094784903|0.7104370743
2024-03-05 13:31:00|SAND|1709645460|0.7100140111|0.7117687524|0.7100140111|0.7101056159
2024-03-05 13:32:00|SAND|1709645520|0.7100368741|0.7100368741|0.7080669844|0.7081878254
2024-03-05 13:33:00|SAND|1709645580|0.7081221342|0.7097102122|0.707776912|0.709387216
2024-03-05 13:34:00|SAND|1709645640|0.7092528639|0.7104805946|0.7091017684|0.7098206333
2024-03-05 13:35:00|SAND|1709645700|0.7098053023|0.7099153895|0.7085346213|0.7085797399
2024-03-05 13:36:00|SAND|1709645760|0.7085850858|0.7114654653|0.7085850858|0.7098953539
2024-03-05 13:37:00|SAND|1709645820|0.7098881017|0.7108157118|0.7095370432|0.7107835681
2024-03-05 13:38:00|SAND|1709645880|0.710649736|0.7112054637|0.7103320771|0.7112054637
2024-03-05 13:39:00|SAND|1709645940|0.7111776208|0.7111848961|0.7107147411|0.7107578862
2024-03-05 13:40:00|SAND|1709646000|0.7106992325|0.7107245714|0.7090026912|0.7090136696
2024-03-05 13:41:00|SAND|1709646060|0.7090582591|0.7096342946|0.7086946921|0.7095561608
2024-03-05 13:42:00|SAND|1709646120|0.7095944753|0.7095944753|0.7090833272|0.7090833272
2024-03-05 13:43:00|SAND|1709646180|0.7090230599|0.7101167898|0.7090220738|0.7101167898
2024-03-05 13:44:00|SAND|1709646240|0.7099534722|0.7118131234|0.7099534722|0.7117674129
2024-03-05 13:45:00|SAND|1709646300|0.7116297293|0.7117754321|0.7104942746|0.7105653867
2024-03-05 13:46:00|SAND|1709646360|0.7105641439|0.7105641439|0.7080833732|0.7088420144
2024-03-05 13:47:00|SAND|1709646420|0.7087724409|0.7090042893|0.7081040738|0.7082020668
2024-03-05 13:48:00|SAND|1709646480|0.7082778311|0.708761658|0.7080464482|0.708246883
2024-03-05 13:49:00|SAND|1709646540|0.7080439764|0.7087003141|0.707891663|0.7086155481
2024-03-05 13:50:00|SAND|1709646600|0.708629|0.7097492976|0.7083059783|0.7088424491
2024-03-05 13:51:00|SAND|1709646660|0.7088845751|0.7088845751|0.7080477147|0.7084926483
2024-03-05 13:52:00|SAND|1709646720|0.7086215822|0.7096748041|0.7082360903|0.7096748041
2024-03-05 13:53:00|SAND|1709646780|0.7098951756|0.7101821791|0.708344637|0.708344637
2024-03-05 13:54:00|SAND|1709646840|0.7085806634|0.7092117981|0.7085806634|0.7086835796
2024-03-05 13:55:00|SAND|1709646900|0.7086841273|0.7100256997|0.7085326378|0.7099771254
2024-03-05 13:56:00|SAND|1709646960|0.709753974|0.7099290682|0.708913599|0.708913599
2024-03-05 13:57:00|SAND|1709647020|0.708743507|0.7091316262|0.7080026226|0.7080026226
2024-03-05 13:58:00|SAND|1709647080|0.7080022834|0.7080872084|0.7075100961|0.7077062582
2024-03-05 13:59:00|SAND|1709647140|0.70753214|0.70753214|0.7063871356|0.7064177767
2024-03-05 14:00:00|SAND|1709647200|0.7064099689|0.7074200619|0.7063048735|0.7074200619
2024-03-05 14:01:00|SAND|1709647260|0.707459885|0.707459885|0.7056354428|0.7056828521
2024-03-05 14:02:00|SAND|1709647320|0.7057614378|0.7057614467|0.702213553|0.702213553
2024-03-05 14:03:00|SAND|1709647380|0.70242516|0.7031153118|0.7019324235|0.702631572
2024-03-05 14:04:00|SAND|1709647440|0.7027180416|0.7037970467|0.7015397994|0.7036805603
2024-03-05 14:05:00|SAND|1709647500|0.7038292605|0.7042969844|0.7036938768|0.7042396465
2024-03-05 14:06:00|SAND|1709647560|0.7043234978|0.7044416819|0.7019668332|0.7019668332
2024-03-05 14:07:00|SAND|1709647620|0.7015354763|0.7027057682|0.701042212|0.7022238349
2024-03-05 14:08:00|SAND|1709647680|0.701546939|0.7029850311|0.7014130039|0.7029424443
2024-03-05 14:09:00|SAND|1709647740|0.7028891687|0.7049975826|0.702812935|0.7049194221
2024-03-05 14:10:00|SAND|1709647800|0.7050064284|0.7050064284|0.7030688657|0.7030688657
2024-03-05 14:11:00|SAND|1709647860|0.7029071576|0.7029225335|0.7016472889|0.7017307022
2024-03-05 14:12:00|SAND|1709647920|0.7017403615|0.7024491725|0.7007476085|0.700999421
2024-03-05 14:13:00|SAND|1709647980|0.7009613373|0.7012815221|0.6999168409|0.7007343708
2024-03-05 14:14:00|SAND|1709648040|0.7009897661|0.702421148|0.7009897661|0.7020331634
2024-03-05 14:15:00|SAND|1709648100|0.7019733563|0.702189658|0.7011336779|0.7013280979
2024-03-05 14:16:00|SAND|1709648160|0.7013177796|0.7037323653|0.7012002592|0.7037243122
2024-03-05 14:17:00|SAND|1709648220|0.7038883692|0.7046798552|0.70251499|0.7046788801
2024-03-05 14:18:00|SAND|1709648280|0.704796485|0.7054819833|0.7040850015|0.7040850015
2024-03-05 14:19:00|SAND|1709648340|0.7038223712|0.7040447478|0.7019019583|0.7019019583
2024-03-05 14:20:00|SAND|1709648400|0.701962737|0.7028601286|0.7015826475|0.7028601286
2024-03-05 14:21:00|SAND|1709648460|0.702738804|0.7029243537|0.7012488857|0.7012488857
2024-03-05 14:22:00|SAND|1709648520|0.7009382283|0.7009382283|0.6988028015|0.6993720362
2024-03-05 14:23:00|SAND|1709648580|0.699471994|0.7005271177|0.6991928562|0.7003262436
2024-03-05 14:24:00|SAND|1709648640|0.7004667303|0.7009498298|0.6995982256|0.6995982256
2024-03-05 14:25:00|SAND|1709648700|0.6994844206|0.6996420853|0.6982216126|0.6982216126
2024-03-05 14:26:00|SAND|1709648760|0.6981745608|0.6989407472|0.6970717824|0.6970997078
2024-03-05 14:27:00|SAND|1709648820|0.6970121578|0.6994002924|0.6970121578|0.6979158928
2024-03-05 14:28:00|SAND|1709648880|0.69805085|0.7007824136|0.69805085|0.7007192704
2024-03-05 14:29:00|SAND|1709648940|0.7005412863|0.7005791537|0.6985521148|0.6999226531
2024-03-05 14:30:00|SAND|1709649000|0.6999424028|0.7006741836|0.6997809048|0.700296108
2024-03-05 14:31:00|SAND|1709649060|0.7002714107|0.7013668929|0.7001185938|0.701034269
2024-03-05 14:32:00|SAND|1709649120|0.7011353235|0.7011353235|0.6993326213|0.6998184152
2024-03-05 14:33:00|SAND|1709649180|0.7000776931|0.7020562883|0.7000776931|0.7009476654
2024-03-05 14:34:00|SAND|1709649240|0.7009783222|0.7009783222|0.699969878|0.7001908754
2024-03-05 14:35:00|SAND|1709649300|0.7002156377|0.7010686148|0.6999874867|0.7007731066
2024-03-05 14:36:00|SAND|1709649360|0.7005339916|0.7018097464|0.6994406643|0.7015392264
2024-03-05 14:37:00|SAND|1709649420|0.7015310678|0.7031560513|0.7015310678|0.7026056896
2024-03-05 14:38:00|SAND|1709649480|0.702484251|0.7025748053|0.7016407419|0.7016407419
2024-03-05 14:39:00|SAND|1709649540|0.7016258084|0.7018444987|0.7009139047|0.7009345316
2024-03-05 14:40:00|SAND|1709649600|0.700901853|0.7034255597|0.7008694722|0.7034255597
2024-03-05 14:41:00|SAND|1709649660|0.7036102857|0.7050073735|0.7033190408|0.7033190408
2024-03-05 14:42:00|SAND|1709649720|0.7034328415|0.7039636776|0.7031944034|0.703733266
2024-03-05 14:43:00|SAND|1709649780|0.7038543074|0.706500065|0.7038543074|0.706500065
2024-03-05 14:44:00|SAND|1709649840|0.7064913623|0.7071107521|0.7062092387|0.7062092387
2024-03-05 14:45:00|SAND|1709649900|0.7060587747|0.706451682|0.7058289962|0.7059899079
2024-03-05 14:46:00|SAND|1709649960|0.705774558|0.7073784408|0.7053211051|0.7073784408
2024-03-05 14:47:00|SAND|1709650020|0.7072477128|0.7074680543|0.7060242789|0.7072003421
2024-03-05 14:48:00|SAND|1709650080|0.7074660932|0.7074660932|0.7050431605|0.706792724
2024-03-05 14:49:00|SAND|1709650140|0.7065429569|0.7068342845|0.7061128465|0.7067912714
2024-03-05 14:50:00|SAND|1709650200|0.7067605602|0.7099723105|0.70666674|0.7086900576
2024-03-05 14:51:00|SAND|1709650260|0.7082794059|0.7094209436|0.7078541016|0.7080348992
2024-03-05 14:52:00|SAND|1709650320|0.7081282486|0.7090690652|0.70732885|0.7075557399
2024-03-05 14:53:00|SAND|1709650380|0.7075194778|0.7075194778|0.7069821306|0.7072826011
2024-03-05 14:54:00|SAND|1709650440|0.7073639432|0.7074356488|0.7061198056|0.7064663906
2024-03-05 14:55:00|SAND|1709650500|0.7064743534|0.7073991304|0.7064743534|0.7069096053
2024-03-05 14:56:00|SAND|1709650560|0.7068298815|0.7073025803|0.7059201788|0.7061197117
2024-03-05 14:57:00|SAND|1709650620|0.7061238283|0.7061238283|0.7039291513|0.7040916717
2024-03-05 14:58:00|SAND|1709650680|0.7042052728|0.7066840016|0.7042052728|0.7057961213
2024-03-05 14:59:00|SAND|1709650740|0.7058063912|0.7058063912|0.7037631356|0.7040575065
2024-03-05 15:00:00|SAND|1709650800|0.7039266266|0.7041189691|0.7023845718|0.7026422926
2024-03-05 15:01:00|SAND|1709650860|0.7027682849|0.7052059209|0.7022239831|0.7051333881
2024-03-05 15:02:00|SAND|1709650920|0.7051013133|0.7084544723|0.7043088574|0.7081411945
2024-03-05 15:03:00|SAND|1709650980|0.7080994348|0.7103975889|0.7071264952|0.7089716556
2024-03-05 15:04:00|SAND|1709651040|0.7089974696|0.7107623341|0.7080864208|0.7107213983
2024-03-05 15:05:00|SAND|1709651100|0.7107267093|0.7118880646|0.7100252545|0.7100252545
2024-03-05 15:06:00|SAND|1709651160|0.7096508213|0.7096508213|0.7028207366|0.7028207366
2024-03-05 15:07:00|SAND|1709651220|0.7018608545|0.7121124898|0.7005008116|0.7113874539
2024-03-05 15:08:00|SAND|1709651280|0.7114361685|0.7114361685|0.7080261831|0.7098094794
2024-03-05 15:09:00|SAND|1709651340|0.7098314041|0.7145554657|0.709517528|0.714177865
2024-03-05 15:10:00|SAND|1709651400|0.7137932455|0.7166661749|0.7137932455|0.7143531564
2024-03-05 15:11:00|SAND|1709651460|0.7141254532|0.7141254532|0.7117258711|0.7125870151
2024-03-05 15:12:00|SAND|1709651520|0.7148009063|0.7165767612|0.7148009063|0.7165203415
2024-03-05 15:13:00|SAND|1709651580|0.7167479047|0.7210233185|0.7167479047|0.7208635165
2024-03-05 15:14:00|SAND|1709651640|0.7209212693|0.721454746|0.7189009205|0.7189009205
2024-03-05 15:15:00|SAND|1709651700|0.7191289119|0.7194796108|0.7180949423|0.718165093
2024-03-05 15:16:00|SAND|1709651760|0.7182534613|0.7187981669|0.7170653701|0.718730307
2024-03-05 15:17:00|SAND|1709651820|0.7184276392|0.7233769071|0.7184276392|0.7228725203
2024-03-05 15:18:00|SAND|1709651880|0.7230871645|0.7236764074|0.7223426415|0.7223426415
2024-03-05 15:19:00|SAND|1709651940|0.7225811162|0.7225811162|0.7171699516|0.7177011097
2024-03-05 15:20:00|SAND|1709652000|0.717604554|0.7191368522|0.7173257315|0.7189783049
2024-03-05 15:21:00|SAND|1709652060|0.7189655745|0.7201670073|0.7178597432|0.7180296904
2024-03-05 15:22:00|SAND|1709652120|0.717976598|0.7194079113|0.7178613628|0.7179473668
2024-03-05 15:23:00|SAND|1709652180|0.717956472|0.7190025716|0.7176039232|0.7181947969
2024-03-05 15:24:00|SAND|1709652240|0.7159730571|0.7159730571|0.7132654528|0.713899507
2024-03-05 15:25:00|SAND|1709652300|0.7138292391|0.714411137|0.7115893252|0.7117907885
2024-03-05 15:26:00|SAND|1709652360|0.7117855039|0.7133043565|0.7110807533|0.7113842861
2024-03-05 15:27:00|SAND|1709652420|0.7112415758|0.7131098316|0.7112415758|0.7122467991
2024-03-05 15:28:00|SAND|1709652480|0.7118584731|0.7118584731|0.708041785|0.7080704776
2024-03-05 15:29:00|SAND|1709652540|0.7081522417|0.7092077409|0.7060364249|0.7062501439
2024-03-05 15:30:00|SAND|1709652600|0.7058391064|0.7058391064|0.7021431372|0.7036815937
2024-03-05 15:31:00|SAND|1709652660|0.7034279129|0.7040260472|0.7001576353|0.7005732581
2024-03-05 15:32:00|SAND|1709652720|0.7010486172|0.702239921|0.6965511756|0.6965511756
2024-03-05 15:33:00|SAND|1709652780|0.6964414546|0.6995369392|0.6960781345|0.6971796811
2024-03-05 15:34:00|SAND|1709652840|0.6964777207|0.7004376582|0.6952533568|0.6984351856
2024-03-05 15:35:00|SAND|1709652900|0.6983607585|0.7022092236|0.6983607585|0.7020073264
2024-03-05 15:36:00|SAND|1709652960|0.7020492587|0.7069878946|0.7019128003|0.7069719761
2024-03-05 15:37:00|SAND|1709653020|0.7069241469|0.7088470478|0.705386823|0.7086255833
2024-03-05 15:38:00|SAND|1709653080|0.7085621887|0.7090960968|0.7078205693|0.7080015246
2024-03-05 15:39:00|SAND|1709653140|0.7074583852|0.7082507765|0.7053502983|0.7074492832
2024-03-05 15:40:00|SAND|1709653200|0.7062573909|0.7098629253|0.7062573909|0.7080634206
2024-03-05 15:41:00|SAND|1709653260|0.707843726|0.7103878049|0.7076330586|0.7101454202
2024-03-05 15:42:00|SAND|1709653320|0.7103685628|0.7112043685|0.7100972211|0.7112043685
2024-03-05 15:43:00|SAND|1709653380|0.7114291229|0.7119925311|0.7089447314|0.7090377776
2024-03-05 15:44:00|SAND|1709653440|0.7096327599|0.7103699067|0.7075755522|0.7100584724
2024-03-05 15:45:00|SAND|1709653500|0.7100136145|0.710229938|0.7060946945|0.7061344857
2024-03-05 15:46:00|SAND|1709653560|0.7061447185|0.7098893779|0.7060684371|0.7098893779
2024-03-05 15:47:00|SAND|1709653620|0.7099391481|0.713691892|0.7099088348|0.713691892
2024-03-05 15:48:00|SAND|1709653680|0.7129442485|0.7160811353|0.7121245113|0.7158764435
2024-03-05 15:49:00|SAND|1709653740|0.7156063562|0.7163642649|0.7143751122|0.7144994364
2024-03-05 15:50:00|SAND|1709653800|0.7148750988|0.715840945|0.7146801018|0.7153691116
2024-03-05 15:51:00|SAND|1709653860|0.7152792117|0.7182313085|0.7149068321|0.7181264897
2024-03-05 15:52:00|SAND|1709653920|0.7183210642|0.7189661847|0.7180153838|0.7180153838
2024-03-05 15:53:00|SAND|1709653980|0.7175605593|0.7206664845|0.7175605593|0.7206664845
2024-03-05 15:54:00|SAND|1709654040|0.720712851|0.7230709824|0.720712851|0.7227046018
2024-03-05 15:55:00|SAND|1709654100|0.7226484639|0.7227990841|0.7207441935|0.7208916059
2024-03-05 15:56:00|SAND|1709654160|0.7207499527|0.7207499527|0.7181813145|0.7190102546
2024-03-05 15:57:00|SAND|1709654220|0.7190869497|0.7190869497|0.7158387182|0.7161072885
2024-03-05 15:58:00|SAND|1709654280|0.7159624964|0.7162164559|0.7123905613|0.7124067357
2024-03-05 15:59:00|SAND|1709654340|0.7128291591|0.7135091278|0.7125092328|0.7125092328
2024-03-05 16:00:00|SAND|1709654400|0.712161789|0.7126720391|0.7115919891|0.7119366736
2024-03-05 16:01:00|SAND|1709654460|0.7116524085|0.718242204|0.7116101774|0.7179822108
2024-03-05 16:02:00|SAND|1709654520|0.7180166921|0.7180166921|0.7141893933|0.7142295253
2024-03-05 16:03:00|SAND|1709654580|0.714408366|0.714408366|0.7059382235|0.7059382235
2024-03-05 16:04:00|SAND|1709654640|0.7058990986|0.7081102875|0.7017934724|0.7017934724
2024-03-05 16:05:00|SAND|1709654700|0.7020055312|0.7042689974|0.7009204725|0.700946119
2024-03-05 16:06:00|SAND|1709654760|0.7009274527|0.704194936|0.7000150945|0.7000150945
2024-03-05 16:07:00|SAND|1709654820|0.6991135219|0.6991135219|0.6947288199|0.6947288199
2024-03-05 16:08:00|SAND|1709654880|0.6960226171|0.6966392262|0.6910068862|0.6910068862
2024-03-05 16:09:00|SAND|1709654940|0.6929885867|0.6929885867|0.6809171065|0.6847082411
2024-03-05 16:10:00|SAND|1709655000|0.6853292286|0.6931632083|0.6853292286|0.690965343
2024-03-05 16:11:00|SAND|1709655060|0.6904155385|0.6919660906|0.6873947292|0.6875876149
2024-03-05 16:12:00|SAND|1709655120|0.6879199222|0.688054|0.6839080044|0.6851201687
2024-03-05 16:13:00|SAND|1709655180|0.685054328|0.6858899949|0.6732648776|0.6760896459
2024-03-05 16:14:00|SAND|1709655240|0.6757303507|0.684213847|0.6742486983|0.6835312923
2024-03-05 16:15:00|SAND|1709655300|0.6830625778|0.6852763132|0.6830625778|0.6837364431
2024-03-05 16:16:00|SAND|1709655360|0.6844213996|0.6871048002|0.6787196527|0.6811307617
2024-03-05 16:17:00|SAND|1709655420|0.6808932324|0.6859172406|0.6808932324|0.6851050051
2024-03-05 16:18:00|SAND|1709655480|0.6847771344|0.6889771353|0.6842744142|0.6879461233
2024-03-05 16:19:00|SAND|1709655540|0.6880905173|0.6880905173|0.6828739796|0.6868190455
2024-03-05 16:20:00|SAND|1709655600|0.6872028451|0.689104292|0.6866812803|0.6889056925
2024-03-05 16:21:00|SAND|1709655660|0.6886383339|0.6891924375|0.6841971582|0.685250626
2024-03-05 16:22:00|SAND|1709655720|0.6843265403|0.6901328004|0.6843265403|0.6901328004
2024-03-05 16:23:00|SAND|1709655780|0.6902263937|0.6931734382|0.6900684082|0.6931734382
2024-03-05 16:24:00|SAND|1709655840|0.6930512504|0.6981364236|0.6930512504|0.6981220984
2024-03-05 16:25:00|SAND|1709655900|0.6987014033|0.7013921846|0.6981570653|0.7011257389
2024-03-05 16:26:00|SAND|1709655960|0.7012649122|0.701288251|0.6983654344|0.6990692263
2024-03-05 16:27:00|SAND|1709656020|0.6989412955|0.7001142498|0.698922277|0.698922277
2024-03-05 16:28:00|SAND|1709656080|0.6988233245|0.699506936|0.6986985119|0.6994130802
2024-03-05 16:29:00|SAND|1709656140|0.6993265287|0.7009023847|0.699161614|0.7009023847
2024-03-05 16:30:00|SAND|1709656200|0.7012520089|0.7029019029|0.7012520089|0.7023126281
2024-03-05 16:31:00|SAND|1709656260|0.7021635028|0.7057859249|0.701758699|0.7055234819
2024-03-05 16:32:00|SAND|1709656320|0.7055290686|0.7055361014|0.7018592228|0.7021979977
2024-03-05 16:33:00|SAND|1709656380|0.7022995271|0.7036384623|0.6995633447|0.6995633447
2024-03-05 16:34:00|SAND|1709656440|0.6994890516|0.7019855119|0.6991218612|0.7019855119
2024-03-05 16:35:00|SAND|1709656500|0.7024733919|0.7037366493|0.7011609181|0.7011609181
2024-03-05 16:36:00|SAND|1709656560|0.7011967942|0.7011967942|0.6984583666|0.698507942
2024-03-05 16:37:00|SAND|1709656620|0.6984025131|0.7015408674|0.698091655|0.7010926634
2024-03-05 16:38:00|SAND|1709656680|0.7010161261|0.7020496333|0.699510546|0.7009751894
2024-03-05 16:39:00|SAND|1709656740|0.70029219|0.7028137143|0.6959275898|0.7023416002
2024-03-05 16:40:00|SAND|1709656800|0.7022454844|0.7029717676|0.7009979232|0.7010857143
2024-03-05 16:41:00|SAND|1709656860|0.7011807614|0.701222245|0.6996264967|0.700699009
2024-03-05 16:42:00|SAND|1709656920|0.7010065528|0.7015593213|0.699131228|0.699351348
2024-03-05 16:43:00|SAND|1709656980|0.6992821323|0.7015666165|0.6992821323|0.7015666165
2024-03-05 16:44:00|SAND|1709657040|0.7016360659|0.7024049838|0.6999762217|0.6999762217
2024-03-05 16:45:00|SAND|1709657100|0.7001861876|0.7001861876|0.6940828981|0.6940828981
2024-03-05 16:46:00|SAND|1709657160|0.6945488672|0.6990488105|0.6945488672|0.6990488105
2024-03-05 16:47:00|SAND|1709657220|0.6992154032|0.7000948188|0.6990255831|0.6990255831
2024-03-05 16:48:00|SAND|1709657280|0.6988704883|0.6991630327|0.6948233111|0.6948233111
2024-03-05 16:49:00|SAND|1709657340|0.6949352798|0.69555115|0.6918632242|0.6922279952
2024-03-05 16:50:00|SAND|1709657400|0.6923304703|0.6952624357|0.6919265215|0.6930162007
2024-03-05 16:51:00|SAND|1709657460|0.6928832194|0.6963685867|0.6928832194|0.6963685867
2024-03-05 16:52:00|SAND|1709657520|0.6962745632|0.7006594711|0.6961523057|0.7006110032
2024-03-05 16:53:00|SAND|1709657580|0.7003409551|0.7018969342|0.7003409551|0.7018838121
2024-03-05 16:54:00|SAND|1709657640|0.7016952549|0.7046907997|0.7016952549|0.7045634569
2024-03-05 16:55:00|SAND|1709657700|0.7046678023|0.7056053767|0.7040907919|0.7054064144
2024-03-05 16:56:00|SAND|1709657760|0.7057846712|0.7085706652|0.7057846712|0.7080544088
2024-03-05 16:57:00|SAND|1709657820|0.7080648024|0.709452714|0.7079524248|0.708033673
2024-03-05 16:58:00|SAND|1709657880|0.7078573611|0.7081233461|0.7047454017|0.7054280098
2024-03-05 16:59:00|SAND|1709657940|0.7056774222|0.7056886991|0.7032137529|0.7036343304
2024-03-05 17:00:00|SAND|1709658000|0.7039195838|0.708349704|0.7039195838|0.7069987957
2024-03-05 17:01:00|SAND|1709658060|0.7069899933|0.7075656662|0.7046654675|0.7048266398
2024-03-05 17:02:00|SAND|1709658120|0.7043931985|0.7045367918|0.6998540754|0.6999351051
2024-03-05 17:03:00|SAND|1709658180|0.7000920545|0.7015931764|0.6995007813|0.6999510166
2024-03-05 17:04:00|SAND|1709658240|0.6996606004|0.7007281503|0.6973021509|0.6973021509
2024-03-05 17:05:00|SAND|1709658300|0.6973522154|0.6973854025|0.6950544537|0.6955470957
2024-03-05 17:06:00|SAND|1709658360|0.6963203049|0.6982251563|0.6949462714|0.6982251563
2024-03-05 17:07:00|SAND|1709658420|0.697975302|0.697975302|0.6958183722|0.695838929
2024-03-05 17:08:00|SAND|1709658480|0.6948883111|0.6969662136|0.6914352754|0.6915802524
2024-03-05 17:09:00|SAND|1709658540|0.6909957478|0.6924834235|0.6875955072|0.6910245829
2024-03-05 17:10:00|SAND|1709658600|0.6902975558|0.6902975558|0.682612623|0.682612623
2024-03-05 17:11:00|SAND|1709658660|0.6826462841|0.6826462841|0.6759582695|0.6793452506
2024-03-05 17:12:00|SAND|1709658720|0.679284721|0.6833656148|0.679284721|0.6833656148
2024-03-05 17:13:00|SAND|1709658780|0.6833123794|0.6865673365|0.6833123794|0.6855611986
2024-03-05 17:14:00|SAND|1709658840|0.6859033481|0.6859033481|0.6811315445|0.6838712577
2024-03-05 17:15:00|SAND|1709658900|0.6838294227|0.6840820142|0.6808873473|0.6835971739
2024-03-05 17:16:00|SAND|1709658960|0.6835572411|0.6858463169|0.6813926454|0.6856977215
2024-03-05 17:17:00|SAND|1709659020|0.6861905466|0.6885527558|0.6861280683|0.6885527558
2024-03-05 17:18:00|SAND|1709659080|0.6884041239|0.6884041239|0.6860427147|0.6871025246
2024-03-05 17:19:00|SAND|1709659140|0.6870411125|0.6885524407|0.6866105466|0.6878512155
2024-03-05 17:20:00|SAND|1709659200|0.6878876126|0.6879052698|0.6846868116|0.6879052698
2024-03-05 17:21:00|SAND|1709659260|0.6875250843|0.6917414459|0.6875250843|0.6917414459
2024-03-05 17:22:00|SAND|1709659320|0.6911826036|0.6943937726|0.691008178|0.6942575406
2024-03-05 17:23:00|SAND|1709659380|0.6940888003|0.694620327|0.6929542062|0.6933839058
2024-03-05 17:24:00|SAND|1709659440|0.693112396|0.6931719553|0.6900688193|0.6906943041
2024-03-05 17:25:00|SAND|1709659500|0.6905358411|0.6911431136|0.6903050403|0.6911327255
2024-03-05 17:26:00|SAND|1709659560|0.6909419377|0.6924540922|0.6899411145|0.6902201402
2024-03-05 17:27:00|SAND|1709659620|0.6903559833|0.6905086261|0.688233167|0.6890701048
2024-03-05 17:28:00|SAND|1709659680|0.6881725583|0.6890023701|0.6852452398|0.6859671506
2024-03-05 17:29:00|SAND|1709659740|0.6862211703|0.6881264253|0.6862211703|0.6873899697
2024-03-05 17:30:00|SAND|1709659800|0.6868614364|0.6868653482|0.6826572057|0.6828079809
2024-03-05 17:31:00|SAND|1709659860|0.6832290392|0.6851463539|0.6824774074|0.6824774074
2024-03-05 17:32:00|SAND|1709659920|0.6825688543|0.6826672211|0.6791110325|0.6791110325
2024-03-05 17:33:00|SAND|1709659980|0.6786577726|0.6789168587|0.6776129047|0.678380075
2024-03-05 17:34:00|SAND|1709660040|0.6781653233|0.6791808823|0.6776385582|0.6787087153
2024-03-05 17:35:00|SAND|1709660100|0.6791395381|0.6791395381|0.6766443634|0.6776192972
2024-03-05 17:36:00|SAND|1709660160|0.6775010416|0.6794041762|0.6759119608|0.6782596232
2024-03-05 17:37:00|SAND|1709660220|0.6783869034|0.681435347|0.6767441211|0.6813311147
2024-03-05 17:38:00|SAND|1709660280|0.6812764827|0.6818536832|0.6807932537|0.6811437027
2024-03-05 17:39:00|SAND|1709660340|0.6813668107|0.6856198663|0.6813668107|0.6855767968
2024-03-05 17:40:00|SAND|1709660400|0.6855608528|0.6890762647|0.6855608528|0.6890762647
2024-03-05 17:41:00|SAND|1709660460|0.6891844334|0.6901710035|0.6882596301|0.6897210672
2024-03-05 17:42:00|SAND|1709660520|0.6896543499|0.6900996812|0.6893222594|0.6899547691
2024-03-05 17:43:00|SAND|1709660580|0.6899432143|0.6899432143|0.6883024365|0.6893254146
2024-03-05 17:44:00|SAND|1709660640|0.6893043365|0.6893262039|0.6883442537|0.6892824912
2024-03-05 17:45:00|SAND|1709660700|0.6893079324|0.6895832899|0.687920509|0.6889620541
2024-03-05 17:46:00|SAND|1709660760|0.6889914325|0.6897069416|0.6886280557|0.6895589774
2024-03-05 17:47:00|SAND|1709660820|0.6897245007|0.6914097281|0.6882900381|0.6914097281
2024-03-05 17:48:00|SAND|1709660880|0.6913353679|0.6936854366|0.6910788646|0.693633369
2024-03-05 17:49:00|SAND|1709660940|0.693636273|0.6937101392|0.6928654237|0.6933654004
2024-03-05 17:50:00|SAND|1709661000|0.6940897638|0.6973143758|0.6940170869|0.6973143758
2024-03-05 17:51:00|SAND|1709661060|0.6974648363|0.70082067|0.6974648363|0.7007032795
2024-03-05 17:52:00|SAND|1709661120|0.7006490821|0.7034455255|0.700566925|0.7034295467
2024-03-05 17:53:00|SAND|1709661180|0.7031317542|0.705233904|0.7030797827|0.7051611848
2024-03-05 17:54:00|SAND|1709661240|0.7050654137|0.7071099348|0.7050334709|0.706781268
2024-03-05 17:55:00|SAND|1709661300|0.7067665196|0.7067665196|0.7039521917|0.7043622935
2024-03-05 17:56:00|SAND|1709661360|0.7045814661|0.7053993025|0.7029514709|0.7049245421
2024-03-05 17:57:00|SAND|1709661420|0.7051867136|0.7051867136|0.7036444172|0.7039524507
2024-03-05 17:58:00|SAND|1709661480|0.7038744174|0.7078955756|0.7024483139|0.707323532
2024-03-05 17:59:00|SAND|1709661540|0.7072368555|0.7072368555|0.7057298882|0.7065697986
2024-03-05 18:00:00|SAND|1709661600|0.7064883622|0.7064976339|0.7057346459|0.7057346459
2024-03-05 18:01:00|SAND|1709661660|0.7055736853|0.7055736853|0.7022449072|0.7025037216
2024-03-05 18:02:00|SAND|1709661720|0.7025040705|0.7035045057|0.7020251506|0.7034022131
2024-03-05 18:03:00|SAND|1709661780|0.7035583482|0.7039871636|0.7029795874|0.7030120714
2024-03-05 18:04:00|SAND|1709661840|0.7032806022|0.7032806022|0.701101467|0.701681372
2024-03-05 18:05:00|SAND|1709661900|0.7016929097|0.7027600468|0.7014771256|0.7026274943
2024-03-05 18:06:00|SAND|1709661960|0.7025757493|0.7033051925|0.7004945798|0.7032327312
2024-03-05 18:07:00|SAND|1709662020|0.7033185989|0.703517167|0.7018025618|0.7032575039
2024-03-05 18:08:00|SAND|1709662080|0.7028881876|0.7029046618|0.701302788|0.701787332
2024-03-05 18:09:00|SAND|1709662140|0.7017897434|0.7039804661|0.7017897434|0.7024700854
2024-03-05 18:10:00|SAND|1709662200|0.7024433778|0.7034603202|0.7024433778|0.703414761
2024-03-05 18:11:00|SAND|1709662260|0.7034753802|0.7043027088|0.7020322822|0.702628286
2024-03-05 18:12:00|SAND|1709662320|0.7044617487|0.7055599044|0.7029493105|0.7045510791
2024-03-05 18:13:00|SAND|1709662380|0.7045692743|0.7053411583|0.7034903433|0.704974466
2024-03-05 18:14:00|SAND|1709662440|0.704819911|0.704819911|0.7025262344|0.7027171693
2024-03-05 18:15:00|SAND|1709662500|0.7026261981|0.7035035045|0.7024581639|0.7031650073
2024-03-05 18:16:00|SAND|1709662560|0.7030735372|0.7047828014|0.7019822902|0.7045846077
2024-03-05 18:17:00|SAND|1709662620|0.7048416705|0.704969599|0.7036585519|0.7036693147
2024-03-05 18:18:00|SAND|1709662680|0.7037207291|0.7037207291|0.7025766145|0.7027066285
2024-03-05 18:19:00|SAND|1709662740|0.7025514532|0.7026227047|0.7009470239|0.7016369706
2024-03-05 18:20:00|SAND|1709662800|0.7016193938|0.7016338105|0.699790382|0.7002921984
2024-03-05 18:21:00|SAND|1709662860|0.7003282207|0.7017846778|0.7000307565|0.7000307565
2024-03-05 18:22:00|SAND|1709662920|0.6998941764|0.700728533|0.6985807702|0.6987187598
2024-03-05 18:23:00|SAND|1709662980|0.6987576066|0.7008230502|0.6987576066|0.6999168387
2024-03-05 18:24:00|SAND|1709663040|0.6996855291|0.701480194|0.6996680643|0.701480194
2024-03-05 18:25:00|SAND|1709663100|0.701438718|0.7042569902|0.7013578137|0.7033977875
2024-03-05 18:26:00|SAND|1709663160|0.7033316355|0.7033316355|0.7021245172|0.7031112598
2024-03-05 18:27:00|SAND|1709663220|0.703394795|0.704192598|0.7031654282|0.7033065307
2024-03-05 18:28:00|SAND|1709663280|0.7037059803|0.7050704634|0.7023565242|0.7025840407
2024-03-05 18:29:00|SAND|1709663340|0.7024586856|0.7034035412|0.7021871066|0.7030288761
2024-03-05 18:30:00|SAND|1709663400|0.7030387388|0.7042770744|0.7018938719|0.7041507725
2024-03-05 18:31:00|SAND|1709663460|0.7042850992|0.7069494044|0.7038775176|0.7069494044
2024-03-05 18:32:00|SAND|1709663520|0.7074746805|0.7085062861|0.7057934586|0.7085062861
2024-03-05 18:33:00|SAND|1709663580|0.7087053906|0.7119495749|0.7081703435|0.710712869
2024-03-05 18:34:00|SAND|1709663640|0.7109386166|0.7110918075|0.7098200061|0.7105311037
2024-03-05 18:35:00|SAND|1709663700|0.7108553072|0.713042763|0.7108553072|0.7130059255
2024-03-05 18:36:00|SAND|1709663760|0.7131893329|0.7146740001|0.7131893329|0.7146740001
2024-03-05 18:37:00|SAND|1709663820|0.7146419128|0.7147144879|0.7134255678|0.7134255678
2024-03-05 18:38:00|SAND|1709663880|0.7133452221|0.7136996341|0.712429403|0.7136996341
2024-03-05 18:39:00|SAND|1709663940|0.7138102975|0.7142619464|0.7123478295|0.7123478295
2024-03-05 18:40:00|SAND|1709664000|0.7123296409|0.7129710411|0.7113307269|0.7129710411
2024-03-05 18:41:00|SAND|1709664060|0.7129888114|0.7133330497|0.7119169323|0.7127143532
2024-03-05 18:42:00|SAND|1709664120|0.7129729925|0.7129729925|0.710714569|0.7108238649
2024-03-05 18:43:00|SAND|1709664180|0.7110350401|0.7146651259|0.7110350401|0.7145648415
2024-03-05 18:44:00|SAND|1709664240|0.7144984878|0.7147083165|0.7128125899|0.7134079008
2024-03-05 18:45:00|SAND|1709664300|0.7130973693|0.7130973693|0.711219603|0.7113544038
2024-03-05 18:46:00|SAND|1709664360|0.7111088929|0.712237945|0.7102437741|0.7119400041
2024-03-05 18:47:00|SAND|1709664420|0.7119216244|0.7119216244|0.7081467005|0.7081467005
2024-03-05 18:48:00|SAND|1709664480|0.7079256821|0.7082131945|0.7059821839|0.7081007517
2024-03-05 18:49:00|SAND|1709664540|0.7083891693|0.7083891693|0.7029930327|0.7031083654
2024-03-05 18:50:00|SAND|1709664600|0.703260048|0.7057539991|0.702885554|0.7047271263
2024-03-05 18:51:00|SAND|1709664660|0.7047444944|0.7051815742|0.7035450153|0.7035450153
2024-03-05 18:52:00|SAND|1709664720|0.7035185651|0.7035448794|0.6990009265|0.6990009265
2024-03-05 18:53:00|SAND|1709664780|0.6987667581|0.7004817478|0.6976986961|0.6984245876
2024-03-05 18:54:00|SAND|1709664840|0.6989699716|0.7006450898|0.6971613934|0.6971613934
2024-03-05 18:55:00|SAND|1709664900|0.6972364678|0.6985486706|0.696189006|0.696189006
2024-03-05 18:56:00|SAND|1709664960|0.6961972388|0.6977235645|0.6958527397|0.6972364474
2024-03-05 18:57:00|SAND|1709665020|0.6972106876|0.6976533768|0.6969549387|0.6969549387
2024-03-05 18:58:00|SAND|1709665080|0.6969489828|0.6976185953|0.6946968893|0.6972430228
2024-03-05 18:59:00|SAND|1709665140|0.6972291023|0.6975050505|0.6965389726|0.6967964238
2024-03-05 19:00:00|SAND|1709665200|0.6966702065|0.6967604289|0.6941168607|0.6945593069
2024-03-05 19:01:00|SAND|1709665260|0.694592352|0.6955394097|0.6942836139|0.6955394097
2024-03-05 19:02:00|SAND|1709665320|0.6954727692|0.6981560194|0.6953918808|0.6968540361
2024-03-05 19:03:00|SAND|1709665380|0.6968830475|0.6987289715|0.6968830475|0.6987289715
2024-03-05 19:04:00|SAND|1709665440|0.6983964063|0.6988119588|0.6983964063|0.6986462367
2024-03-05 19:05:00|SAND|1709665500|0.6981387758|0.6982581472|0.6964725929|0.6964882809
2024-03-05 19:06:00|SAND|1709665560|0.6965901742|0.6965901742|0.6942200995|0.6947471048
2024-03-05 19:07:00|SAND|1709665620|0.6946766456|0.6946903094|0.6914180432|0.6915554127
2024-03-05 19:08:00|SAND|1709665680|0.6920214531|0.6923546875|0.6881670235|0.6881670235
2024-03-05 19:09:00|SAND|1709665740|0.687997824|0.6890053965|0.6860726044|0.6860726044
2024-03-05 19:10:00|SAND|1709665800|0.6859710496|0.6872626123|0.6847279944|0.6847279944
2024-03-05 19:11:00|SAND|1709665860|0.684748995|0.6852641751|0.6828386728|0.683000845
2024-03-05 19:12:00|SAND|1709665920|0.6830078202|0.6845585183|0.6822657985|0.6844213626
2024-03-05 19:13:00|SAND|1709665980|0.6844735387|0.6864142627|0.6839650975|0.6856146181
2024-03-05 19:14:00|SAND|1709666040|0.6855312136|0.6856194578|0.6826205485|0.6842806937
2024-03-05 19:15:00|SAND|1709666100|0.6844804032|0.6845322317|0.6814527484|0.6814527484
2024-03-05 19:16:00|SAND|1709666160|0.6811928215|0.6821170165|0.6806223208|0.6809543573
2024-03-05 19:17:00|SAND|1709666220|0.6809457431|0.6812369335|0.6800169781|0.6805214726
2024-03-05 19:18:00|SAND|1709666280|0.680727735|0.6810147531|0.675836287|0.675836287
2024-03-05 19:19:00|SAND|1709666340|0.6762336977|0.6786074926|0.6740791436|0.6747966692
2024-03-05 19:20:00|SAND|1709666400|0.6744247725|0.6760075851|0.6729682764|0.6755460594
2024-03-05 19:21:00|SAND|1709666460|0.6750152478|0.6787670839|0.6750152478|0.6776883053
2024-03-05 19:22:00|SAND|1709666520|0.6778142243|0.6790899907|0.6761212341|0.6764757078
2024-03-05 19:23:00|SAND|1709666580|0.6769460433|0.678857711|0.6767946788|0.6782458067
2024-03-05 19:24:00|SAND|1709666640|0.678145585|0.6783544771|0.6758054651|0.6758559999
2024-03-05 19:25:00|SAND|1709666700|0.6758362002|0.6758946947|0.672821507|0.6731855185
2024-03-05 19:26:00|SAND|1709666760|0.6731548216|0.674643903|0.6720372648|0.6745536234
2024-03-05 19:27:00|SAND|1709666820|0.6753308065|0.6754958353|0.6729054828|0.6752139951
2024-03-05 19:28:00|SAND|1709666880|0.675108376|0.6757068929|0.6748810145|0.6748998332
2024-03-05 19:29:00|SAND|1709666940|0.6747897|0.6747897|0.672550755|0.6729856527
2024-03-05 19:30:00|SAND|1709667000|0.6730193157|0.6730193157|0.6716444829|0.6724210978
2024-03-05 19:31:00|SAND|1709667060|0.6724403505|0.6729355136|0.6691506463|0.6691770495
2024-03-05 19:32:00|SAND|1709667120|0.6691622694|0.671420707|0.6691622694|0.6697108625
2024-03-05 19:33:00|SAND|1709667180|0.6696609705|0.6696609705|0.6648425514|0.6650871925
2024-03-05 19:34:00|SAND|1709667240|0.6647976564|0.6648070754|0.6629954967|0.6631012472
2024-03-05 19:35:00|SAND|1709667300|0.6630465436|0.6638270733|0.6611985706|0.6614545229
2024-03-05 19:36:00|SAND|1709667360|0.6613216784|0.6618102336|0.6584090176|0.6585605914
2024-03-05 19:37:00|SAND|1709667420|0.6582975813|0.6582975813|0.6546197446|0.6551675709
2024-03-05 19:38:00|SAND|1709667480|0.655870499|0.6581760752|0.6511444228|0.6512097104
2024-03-05 19:39:00|SAND|1709667540|0.6516345259|0.6516345259|0.6471552368|0.6493857913
2024-03-05 19:40:00|SAND|1709667600|0.6501455161|0.6512113173|0.642151296|0.6451150332
2024-03-05 19:41:00|SAND|1709667660|0.6446643777|0.6481251924|0.6436582549|0.6470673552
2024-03-05 19:42:00|SAND|1709667720|0.6474120463|0.6501731145|0.64645802|0.6467050905
2024-03-05 19:43:00|SAND|1709667780|0.646721855|0.6470350599|0.6458566833|0.6463899866
2024-03-05 19:44:00|SAND|1709667840|0.6463656474|0.647734881|0.6449089598|0.6450112422
2024-03-05 19:45:00|SAND|1709667900|0.6450493724|0.6476638736|0.6450493724|0.6454977063
2024-03-05 19:46:00|SAND|1709667960|0.6457334669|0.6473308908|0.6415752826|0.6418959308
2024-03-05 19:47:00|SAND|1709668020|0.6415468372|0.6422518965|0.6356049118|0.6370718337
2024-03-05 19:48:00|SAND|1709668080|0.6368993777|0.6386570983|0.6335452458|0.635715242
2024-03-05 19:49:00|SAND|1709668140|0.6362401386|0.6386053621|0.6353400504|0.6375779416
2024-03-05 19:50:00|SAND|1709668200|0.6373004824|0.6383372839|0.6347112707|0.6367185156
2024-03-05 19:51:00|SAND|1709668260|0.6360596059|0.6370997361|0.6345704983|0.6368842571
2024-03-05 19:52:00|SAND|1709668320|0.6369003697|0.6370064676|0.6336294357|0.6336616711
2024-03-05 19:53:00|SAND|1709668380|0.6335747402|0.6335747402|0.6264726327|0.6264726327
2024-03-05 19:54:00|SAND|1709668440|0.6258873696|0.6267241932|0.6186589513|0.6225152894
2024-03-05 19:55:00|SAND|1709668500|0.6219306378|0.622230192|0.6073574193|0.6073574193
2024-03-05 19:56:00|SAND|1709668560|0.6090969551|0.6090969551|0.595560502|0.6015017862
2024-03-05 19:57:00|SAND|1709668620|0.5995492547|0.5995492547|0.5683312834|0.5731704258
2024-03-05 19:58:00|SAND|1709668680|0.5768779392|0.5768779392|0.5618013806|0.5701253177
2024-03-05 19:59:00|SAND|1709668740|0.5711220868|0.584168597|0.5711220868|0.5795514229
2024-03-05 20:00:00|SAND|1709668800|0.5765083894|0.5890044548|0.5762576188|0.5875154278
2024-03-05 20:01:00|SAND|1709668860|0.5875046488|0.5940765577|0.5872186319|0.5909505171
2024-03-05 20:02:00|SAND|1709668920|0.5933259235|0.5989421949|0.5901511343|0.5958685727
2024-03-05 20:03:00|SAND|1709668980|0.595769687|0.6037216445|0.5957591055|0.6034734224
2024-03-05 20:04:00|SAND|1709669040|0.6048195236|0.6054489264|0.6013298996|0.6054378291
2024-03-05 20:05:00|SAND|1709669100|0.6052099647|0.6064746982|0.6043345064|0.6054748269
2024-03-05 20:06:00|SAND|1709669160|0.6057379801|0.6092150154|0.6057348607|0.6083895271
2024-03-05 20:07:00|SAND|1709669220|0.6083923468|0.6091262922|0.6045261234|0.6060412565
2024-03-05 20:08:00|SAND|1709669280|0.6055975206|0.6084177389|0.6018437385|0.6074352441
2024-03-05 20:09:00|SAND|1709669340|0.6076790496|0.6103536867|0.6076790496|0.6087010254
2024-03-05 20:10:00|SAND|1709669400|0.6085680779|0.6109513407|0.6084249285|0.6099392543
2024-03-05 20:11:00|SAND|1709669460|0.6100054407|0.6122715506|0.6093485916|0.6122715506
2024-03-05 20:12:00|SAND|1709669520|0.6115860903|0.6149850918|0.6102053918|0.6149850918
2024-03-05 20:13:00|SAND|1709669580|0.6139598761|0.6184017101|0.6135498891|0.6181389275
2024-03-05 20:14:00|SAND|1709669640|0.6185626975|0.6188749318|0.6160972502|0.6184271268
2024-03-05 20:15:00|SAND|1709669700|0.6182456558|0.6190378618|0.6172870978|0.6190378618
2024-03-05 20:16:00|SAND|1709669760|0.6190723739|0.6217461816|0.6158992852|0.6158992852
2024-03-05 20:17:00|SAND|1709669820|0.615740069|0.6161650741|0.6119447552|0.6135592762
2024-03-05 20:18:00|SAND|1709669880|0.6125350234|0.6127283967|0.6093537176|0.6100706228
2024-03-05 20:19:00|SAND|1709669940|0.6101395217|0.611593706|0.6087010387|0.6089566148
2024-03-05 20:20:00|SAND|1709670000|0.6084614592|0.612634583|0.6084614592|0.6115871678
2024-03-05 20:21:00|SAND|1709670060|0.6109168537|0.6120870988|0.6080955762|0.6096801181
2024-03-05 20:22:00|SAND|1709670120|0.6090179211|0.6099847038|0.6071483178|0.6096709644
2024-03-05 20:23:00|SAND|1709670180|0.6098707596|0.6117255074|0.6086599536|0.6117255074
2024-03-05 20:24:00|SAND|1709670240|0.6121525566|0.6128958374|0.6102209728|0.6102209728
2024-03-05 20:25:00|SAND|1709670300|0.6106254423|0.6123020356|0.6088496254|0.6119075211
2024-03-05 20:26:00|SAND|1709670360|0.6116768898|0.6138534526|0.6108657277|0.6136090369
2024-03-05 20:27:00|SAND|1709670420|0.6140069834|0.6167741448|0.6138290413|0.6138877247
2024-03-05 20:28:00|SAND|1709670480|0.6142595851|0.6160100141|0.6135346743|0.6140820789
2024-03-05 20:29:00|SAND|1709670540|0.6140958046|0.6159408283|0.6131720281|0.614037648
2024-03-05 20:30:00|SAND|1709670600|0.614014963|0.614014963|0.6112925065|0.6132594614
2024-03-05 20:31:00|SAND|1709670660|0.6135480553|0.6161758472|0.6131931867|0.6161758472
2024-03-05 20:32:00|SAND|1709670720|0.6159921426|0.6159921426|0.6127749949|0.6128961494
2024-03-05 20:33:00|SAND|1709670780|0.6132544878|0.6155637477|0.6132011935|0.6145573198
2024-03-05 20:34:00|SAND|1709670840|0.6144098948|0.6148899281|0.6123126705|0.6126805625
2024-03-05 20:35:00|SAND|1709670900|0.6125934899|0.6135960902|0.6107036257|0.6107036257
2024-03-05 20:36:00|SAND|1709670960|0.6107151175|0.6109137669|0.6094082211|0.6094701023
2024-03-05 20:37:00|SAND|1709671020|0.6092614855|0.6099956901|0.6046655531|0.6046655531
2024-03-05 20:38:00|SAND|1709671080|0.6043941558|0.6056450381|0.600772301|0.600772301
2024-03-05 20:39:00|SAND|1709671140|0.6007475054|0.6024118998|0.5982753704|0.5982753704
2024-03-05 20:40:00|SAND|1709671200|0.5982684848|0.5996209908|0.5955926653|0.5971493205
2024-03-05 20:41:00|SAND|1709671260|0.5966383872|0.5983891069|0.5912462652|0.5912462652
2024-03-05 20:42:00|SAND|1709671320|0.590152944|0.5933658514|0.5886498048|0.5903467843
2024-03-05 20:43:00|SAND|1709671380|0.5890606954|0.5964850199|0.5884907539|0.5964850199
2024-03-05 20:44:00|SAND|1709671440|0.5972428157|0.6019774517|0.5972428157|0.6006252112
2024-03-05 20:45:00|SAND|1709671500|0.6019430973|0.6026447075|0.6004279928|0.60160199
2024-03-05 20:46:00|SAND|1709671560|0.6013468751|0.6046809502|0.6010667766|0.6045189604
2024-03-05 20:47:00|SAND|1709671620|0.6045216079|0.6100489342|0.6045216079|0.6094920392
2024-03-05 20:48:00|SAND|1709671680|0.6095214986|0.6097709894|0.6084511681|0.6092676936
2024-03-05 20:49:00|SAND|1709671740|0.6089632324|0.6089632324|0.6029061714|0.6034100872
2024-03-05 20:50:00|SAND|1709671800|0.6031721419|0.6045611648|0.6019656273|0.6024454529
2024-03-05 20:51:00|SAND|1709671860|0.6025876696|0.6035592058|0.6021673189|0.6027580205
2024-03-05 20:52:00|SAND|1709671920|0.6030704673|0.6052990362|0.602759294|0.6048034264
2024-03-05 20:53:00|SAND|1709671980|0.6048723088|0.6060751599|0.6032682211|0.603542436
2024-03-05 20:54:00|SAND|1709672040|0.6033311744|0.6081630916|0.6033311744|0.6078615309
2024-03-05 20:55:00|SAND|1709672100|0.6079989665|0.6084105985|0.6065932789|0.6072372888
2024-03-05 20:56:00|SAND|1709672160|0.6069972322|0.6081759971|0.6068023324|0.6068023324
2024-03-05 20:57:00|SAND|1709672220|0.6067999557|0.6067999557|0.6039902181|0.6039902181
2024-03-05 20:58:00|SAND|1709672280|0.6037857115|0.6047268303|0.6036092375|0.6044336912
2024-03-05 20:59:00|SAND|1709672340|0.6044902308|0.6047639277|0.6034011186|0.603685592
2024-03-05 21:00:00|SAND|1709672400|0.6039934347|0.6052437414|0.6028092211|0.6035692057
2024-03-05 21:01:00|SAND|1709672460|0.6034205877|0.6038522144|0.6024900979|0.6029603562
2024-03-05 21:02:00|SAND|1709672520|0.6029710433|0.6071668868|0.6029710433|0.6071668868
2024-03-05 21:03:00|SAND|1709672580|0.6071146095|0.609989017|0.6071146095|0.609989017
2024-03-05 21:04:00|SAND|1709672640|0.6100699535|0.61019759|0.6084230082|0.609303637
2024-03-05 21:05:00|SAND|1709672700|0.6093471829|0.6096624207|0.6088220923|0.6094856606
2024-03-05 21:06:00|SAND|1709672760|0.6095681741|0.6132141634|0.6094415104|0.613195513
2024-03-05 21:07:00|SAND|1709672820|0.6132065688|0.6141679547|0.6131561941|0.6141679547
2024-03-05 21:08:00|SAND|1709672880|0.6143125893|0.6172169758|0.6143125893|0.6171385669
2024-03-05 21:09:00|SAND|1709672940|0.6173089825|0.6184561329|0.6169799987|0.6176295845
2024-03-05 21:10:00|SAND|1709673000|0.6179408753|0.6207296212|0.6178999124|0.6207296212
2024-03-05 21:11:00|SAND|1709673060|0.6208917342|0.6222259302|0.620274642|0.6216266995
2024-03-05 21:12:00|SAND|1709673120|0.621629479|0.6237708998|0.6214627244|0.6236840085
2024-03-05 21:13:00|SAND|1709673180|0.6236443743|0.6244399536|0.6235912135|0.6241047696
2024-03-05 21:14:00|SAND|1709673240|0.6241359399|0.6242034742|0.6223988227|0.6233095192
2024-03-05 21:15:00|SAND|1709673300|0.6232204028|0.6232204028|0.6203502491|0.6216566518
2024-03-05 21:16:00|SAND|1709673360|0.6218386101|0.6243654865|0.6213144531|0.6243654865
2024-03-05 21:17:00|SAND|1709673420|0.6243821964|0.6252600835|0.6232286594|0.6249236657
2024-03-05 21:18:00|SAND|1709673480|0.625096042|0.625096042|0.621751098|0.6220405223
2024-03-05 21:19:00|SAND|1709673540|0.621992421|0.6223851508|0.6201470472|0.6203328611
2024-03-05 21:20:00|SAND|1709673600|0.6202931211|0.6215145681|0.6194858141|0.6209746608
2024-03-05 21:21:00|SAND|1709673660|0.6209189367|0.6215253902|0.6196040866|0.6211958211
2024-03-05 21:22:00|SAND|1709673720|0.6212939335|0.6220142726|0.6210933866|0.6218445827
2024-03-05 21:23:00|SAND|1709673780|0.6218939933|0.6222438764|0.6209069442|0.621824201
2024-03-05 21:24:00|SAND|1709673840|0.6223140218|0.6237940574|0.6216613499|0.623773944
2024-03-05 21:25:00|SAND|1709673900|0.6238074528|0.6247199282|0.6238074528|0.6241487563
2024-03-05 21:26:00|SAND|1709673960|0.6244698467|0.6267530949|0.6244698467|0.6266952612
2024-03-05 21:27:00|SAND|1709674020|0.6267276028|0.6269621339|0.6239254056|0.6253798769
2024-03-05 21:28:00|SAND|1709674080|0.6253345394|0.6264355865|0.6253345394|0.6262491483
2024-03-05 21:29:00|SAND|1709674140|0.6262829589|0.6282271757|0.6256963521|0.6281525433
2024-03-05 21:30:00|SAND|1709674200|0.6281393571|0.6299872791|0.6278242425|0.6299499416
2024-03-05 21:31:00|SAND|1709674260|0.6302913282|0.6302913282|0.6261908894|0.6272244116
2024-03-05 21:32:00|SAND|1709674320|0.6272302397|0.6277989688|0.6249023881|0.6249023881
2024-03-05 21:33:00|SAND|1709674380|0.6248000056|0.6249095298|0.6220049421|0.6239479288
2024-03-05 21:34:00|SAND|1709674440|0.6239121454|0.6239121454|0.6213734474|0.6218926851
2024-03-05 21:35:00|SAND|1709674500|0.6217117255|0.6218732751|0.6185438288|0.6185603474
2024-03-05 21:36:00|SAND|1709674560|0.6183483219|0.6183483219|0.6172782115|0.6177522759
2024-03-05 21:37:00|SAND|1709674620|0.6176911717|0.6176911717|0.6159158661|0.6160019774
2024-03-05 21:38:00|SAND|1709674680|0.6161752331|0.6199389203|0.6161752331|0.6197849345
2024-03-05 21:39:00|SAND|1709674740|0.6198019372|0.6210517334|0.6198019372|0.6209461542
2024-03-05 21:40:00|SAND|1709674800|0.6210386715|0.6221016694|0.6210386715|0.6219685134
2024-03-05 21:41:00|SAND|1709674860|0.6218532322|0.6242019918|0.6218532322|0.622962821
2024-03-05 21:42:00|SAND|1709674920|0.6229270744|0.6237418061|0.6223382769|0.6227596128
2024-03-05 21:43:00|SAND|1709674980|0.6228136054|0.6258651147|0.6228096073|0.6257589782
2024-03-05 21:44:00|SAND|1709675040|0.6257354727|0.6268459874|0.6257354727|0.6266045505
2024-03-05 21:45:00|SAND|1709675100|0.626628487|0.626628487|0.626023168|0.6261063052
2024-03-05 21:46:00|SAND|1709675160|0.6261170215|0.6261170215|0.6231595722|0.6253811216
2024-03-05 21:47:00|SAND|1709675220|0.625274022|0.6253964137|0.6238678126|0.6253201886
2024-03-05 21:48:00|SAND|1709675280|0.6255259868|0.6255259868|0.6227476382|0.6235108487
2024-03-05 21:49:00|SAND|1709675340|0.6234657227|0.6242405398|0.6223566402|0.6238506756
2024-03-05 21:50:00|SAND|1709675400|0.6235824939|0.6246891816|0.6231017146|0.6234551684
2024-03-05 21:51:00|SAND|1709675460|0.6234539957|0.6255854378|0.6234539957|0.6254701629
2024-03-05 21:52:00|SAND|1709675520|0.6255153504|0.6255153504|0.6238551307|0.6247253076
2024-03-05 21:53:00|SAND|1709675580|0.6248646624|0.6255566373|0.6243596618|0.6243998575
2024-03-05 21:54:00|SAND|1709675640|0.6244195046|0.624906487|0.6242976642|0.624730867
2024-03-05 21:55:00|SAND|1709675700|0.6248324193|0.6251228162|0.6236988275|0.6250009614
2024-03-05 21:56:00|SAND|1709675760|0.6250732576|0.6253922044|0.6235482931|0.6239076912
2024-03-05 21:57:00|SAND|1709675820|0.6236361428|0.6239023126|0.6222688547|0.6222688547
2024-03-05 21:58:00|SAND|1709675880|0.6224786768|0.6234848018|0.6224156536|0.6234805903
2024-03-05 21:59:00|SAND|1709675940|0.6237447838|0.6254021234|0.6237235782|0.6246749579
2024-03-05 22:00:00|SAND|1709676000|0.6249231691|0.6273487238|0.6248848474|0.6270549976
2024-03-05 22:01:00|SAND|1709676060|0.6270564824|0.6271022975|0.6242424332|0.6242449156
2024-03-05 22:02:00|SAND|1709676120|0.6242742634|0.6250636303|0.6228354098|0.6249537152
2024-03-05 22:03:00|SAND|1709676180|0.6249412858|0.6269581865|0.6234483261|0.6267199693
2024-03-05 22:04:00|SAND|1709676240|0.627127823|0.6282855046|0.626436358|0.6280626306
2024-03-05 22:05:00|SAND|1709676300|0.6280411043|0.6299774322|0.6277423017|0.6277423017
2024-03-05 22:06:00|SAND|1709676360|0.6277419063|0.6281443816|0.627153795|0.6272118059
2024-03-05 22:07:00|SAND|1709676420|0.6272261769|0.6275086067|0.6259712101|0.6275086067
2024-03-05 22:08:00|SAND|1709676480|0.6276311874|0.6276311874|0.6259363764|0.627183054
2024-03-05 22:09:00|SAND|1709676540|0.6269711904|0.6269711904|0.6242531323|0.6260590565
2024-03-05 22:10:00|SAND|1709676600|0.6261321577|0.6268738246|0.6247818559|0.6249370957
2024-03-05 22:11:00|SAND|1709676660|0.6249251472|0.6251309671|0.6233020876|0.6233020876
2024-03-05 22:12:00|SAND|1709676720|0.6233208887|0.6235607656|0.6223689488|0.6225507119
2024-03-05 22:13:00|SAND|1709676780|0.6222604834|0.6245147206|0.6222604834|0.6241190399
2024-03-05 22:14:00|SAND|1709676840|0.6241245576|0.6258303657|0.6241245576|0.6250069083
2024-03-05 22:15:00|SAND|1709676900|0.6249520083|0.6249790445|0.6233717478|0.6242967837
2024-03-05 22:16:00|SAND|1709676960|0.6243553209|0.6248682099|0.6240142153|0.6244538731
2024-03-05 22:17:00|SAND|1709677020|0.6245069967|0.6248247593|0.6230282051|0.6230618649
2024-03-05 22:18:00|SAND|1709677080|0.6232655821|0.6239730539|0.6215768989|0.6215851112
2024-03-05 22:19:00|SAND|1709677140|0.6216411649|0.6223032052|0.6205274005|0.6220398729
2024-03-05 22:20:00|SAND|1709677200|0.621941111|0.6231694066|0.621941111|0.6231079911
2024-03-05 22:21:00|SAND|1709677260|0.6232013809|0.6235552988|0.620740587|0.620740587
2024-03-05 22:22:00|SAND|1709677320|0.6209456919|0.621556525|0.6192766703|0.6192838661
2024-03-05 22:23:00|SAND|1709677380|0.6192761605|0.6193222294|0.6174996997|0.6174996997
2024-03-05 22:24:00|SAND|1709677440|0.6173870221|0.6175363051|0.6152790041|0.6153018467
2024-03-05 22:25:00|SAND|1709677500|0.6152202744|0.6152202744|0.6133039822|0.6133811951
2024-03-05 22:26:00|SAND|1709677560|0.6134169186|0.6174822773|0.6132236667|0.6172552005
2024-03-05 22:27:00|SAND|1709677620|0.6171533747|0.6203839855|0.6171533747|0.62018712
2024-03-05 22:28:00|SAND|1709677680|0.620121622|0.6208496202|0.6201214792|0.6208496202
2024-03-05 22:29:00|SAND|1709677740|0.6208832937|0.6213276186|0.6207414549|0.6207897567
2024-03-05 22:30:00|SAND|1709677800|0.6210244659|0.6220424205|0.6210244659|0.6220424205
2024-03-05 22:31:00|SAND|1709677860|0.6220885476|0.6230273084|0.6220885476|0.6229192989
2024-03-05 22:32:00|SAND|1709677920|0.6229077653|0.6238450049|0.6228914066|0.6238450049
2024-03-05 22:33:00|SAND|1709677980|0.6238227819|0.625274545|0.6238227819|0.625274545
2024-03-05 22:34:00|SAND|1709678040|0.6253464294|0.6262982503|0.6253464294|0.6258547434
2024-03-05 22:35:00|SAND|1709678100|0.6253922171|0.6253922171|0.6246313258|0.6253430586
2024-03-05 22:36:00|SAND|1709678160|0.625416243|0.6256298738|0.625338618|0.6255348196
2024-03-05 22:37:00|SAND|1709678220|0.6255587758|0.628428742|0.6255587758|0.628390237
2024-03-05 22:38:00|SAND|1709678280|0.6284303581|0.6291291773|0.6284303581|0.6291291773
2024-03-05 22:39:00|SAND|1709678340|0.6291229695|0.629223314|0.6270326215|0.6270326215
2024-03-05 22:40:00|SAND|1709678400|0.6270596347|0.6270596347|0.625628212|0.6257896837
2024-03-05 22:41:00|SAND|1709678460|0.6255507078|0.6255507078|0.624420085|0.6245735287
2024-03-05 22:42:00|SAND|1709678520|0.6245793843|0.6253852845|0.6244967027|0.6253852845
2024-03-05 22:43:00|SAND|1709678580|0.6253732975|0.627112291|0.6245377431|0.6245377431
2024-03-05 22:44:00|SAND|1709678640|0.6245796624|0.6263446277|0.6245796624|0.6263446277
2024-03-05 22:45:00|SAND|1709678700|0.6263450668|0.627936148|0.6263450668|0.6275823713
2024-03-05 22:46:00|SAND|1709678760|0.6271891176|0.6272451783|0.6251980226|0.6252791404
2024-03-05 22:47:00|SAND|1709678820|0.6253037092|0.6264157622|0.6253037092|0.6263885111
2024-03-05 22:48:00|SAND|1709678880|0.6264109994|0.627038606|0.6263819143|0.6270100535
2024-03-05 22:49:00|SAND|1709678940|0.6269853669|0.6269853669|0.6254186041|0.6255383255
2024-03-05 22:50:00|SAND|1709679000|0.6253882676|0.6259772923|0.6253678351|0.6258546816
2024-03-05 22:51:00|SAND|1709679060|0.6258743028|0.6258743028|0.6252020987|0.6252020987
2024-03-05 22:52:00|SAND|1709679120|0.6252053096|0.6262099549|0.6219655193|0.6262099549
2024-03-05 22:53:00|SAND|1709679180|0.6261850855|0.6276608514|0.6261850855|0.6276540057
2024-03-05 22:54:00|SAND|1709679240|0.6276824184|0.6302620969|0.6276824184|0.6302261199
2024-03-05 22:55:00|SAND|1709679300|0.6303771587|0.6321648001|0.6303626234|0.6321113885
2024-03-05 22:56:00|SAND|1709679360|0.632068829|0.6323469161|0.631066522|0.6311655991
2024-03-05 22:57:00|SAND|1709679420|0.6309010607|0.6326260934|0.6309010607|0.6314865779
2024-03-05 22:58:00|SAND|1709679480|0.6315894492|0.6324682884|0.6315894492|0.632163132
2024-03-05 22:59:00|SAND|1709679540|0.6323202488|0.6330144346|0.6320771337|0.6329814536
2024-03-05 23:00:00|SAND|1709679600|0.6330059321|0.6338773131|0.6328896436|0.6338773131
2024-03-05 23:01:00|SAND|1709679660|0.6338865484|0.633963741|0.6329130161|0.6334160913
2024-03-05 23:02:00|SAND|1709679720|0.6331889999|0.6335902255|0.6326377645|0.6327657009
2024-03-05 23:03:00|SAND|1709679780|0.6326709101|0.6329365472|0.6323864753|0.6325841247
2024-03-05 23:04:00|SAND|1709679840|0.6325617767|0.6326713647|0.6318614101|0.6326273902
2024-03-05 23:05:00|SAND|1709679900|0.6327465054|0.6339588665|0.6327465054|0.6331658163
2024-03-05 23:06:00|SAND|1709679960|0.6331794012|0.6338037788|0.6330754452|0.6337734296
2024-03-05 23:07:00|SAND|1709680020|0.6337750987|0.6345839744|0.633632742|0.6345446018
2024-03-05 23:08:00|SAND|1709680080|0.6345734874|0.6349800923|0.6341620809|0.6349800923
2024-03-05 23:09:00|SAND|1709680140|0.6349891189|0.6349891189|0.634736829|0.6349785435
2024-03-05 23:10:00|SAND|1709680200|0.634926832|0.6361178332|0.6346933978|0.6360929155
2024-03-05 23:11:00|SAND|1709680260|0.6361272478|0.6368550905|0.6361272478|0.6366844616
2024-03-05 23:12:00|SAND|1709680320|0.6366304802|0.6367097892|0.636399073|0.6365669347
2024-03-05 23:13:00|SAND|1709680380|0.6366549522|0.6366549522|0.6362311086|0.6364817014
2024-03-05 23:14:00|SAND|1709680440|0.6365824407|0.6374294756|0.6365741182|0.6373783678
2024-03-05 23:15:00|SAND|1709680500|0.6372143905|0.6376518586|0.6364832049|0.6370538815
2024-03-05 23:16:00|SAND|1709680560|0.6372337947|0.6377515383|0.6367247943|0.636748681
2024-03-05 23:17:00|SAND|1709680620|0.6367504079|0.6384844409|0.6367504079|0.6381343418
2024-03-05 23:18:00|SAND|1709680680|0.63817247|0.6385310926|0.6376791153|0.6377667281
2024-03-05 23:19:00|SAND|1709680740|0.6378392607|0.638808559|0.637767343|0.6385670166
2024-03-05 23:20:00|SAND|1709680800|0.6385719826|0.6396269436|0.638453589|0.6395992656
2024-03-05 23:21:00|SAND|1709680860|0.6397922837|0.6399652776|0.6385544848|0.638761429
2024-03-05 23:22:00|SAND|1709680920|0.6387122517|0.6391957756|0.6386478333|0.6389768938
2024-03-05 23:23:00|SAND|1709680980|0.6389829648|0.6403179958|0.6386823436|0.6403179958
2024-03-05 23:24:00|SAND|1709681040|0.6401784575|0.6411810962|0.6401784575|0.6410665151
2024-03-05 23:25:00|SAND|1709681100|0.6406531983|0.642244323|0.6403241258|0.6421229727
2024-03-05 23:26:00|SAND|1709681160|0.6420124227|0.6432620429|0.6420124227|0.643193248
2024-03-05 23:27:00|SAND|1709681220|0.6430690698|0.6436133322|0.6429738312|0.6434002455
2024-03-05 23:28:00|SAND|1709681280|0.6433773767|0.6440637476|0.6433773767|0.6440355496
2024-03-05 23:29:00|SAND|1709681340|0.6441096569|0.6451379287|0.6440934155|0.6450960205
2024-03-05 23:30:00|SAND|1709681400|0.6451551788|0.6468579267|0.6451551788|0.6467486666
2024-03-05 23:31:00|SAND|1709681460|0.6467026332|0.6480197018|0.6467026332|0.647249694
2024-03-05 23:32:00|SAND|1709681520|0.6472682152|0.647339671|0.6459520878|0.6459520878
2024-03-05 23:33:00|SAND|1709681580|0.6457925297|0.6460669358|0.6439708163|0.6439823912
2024-03-05 23:34:00|SAND|1709681640|0.6441150058|0.6441150058|0.6425060843|0.6440425586
2024-03-05 23:35:00|SAND|1709681700|0.6441278082|0.6447008588|0.6439869698|0.6442673931
2024-03-05 23:36:00|SAND|1709681760|0.6443774249|0.6453449011|0.6441038179|0.6451109279
2024-03-05 23:37:00|SAND|1709681820|0.6450825469|0.6450825469|0.6439025837|0.6442390764
2024-03-05 23:38:00|SAND|1709681880|0.6441879147|0.6446137034|0.6434164852|0.643420781
2024-03-05 23:39:00|SAND|1709681940|0.6433928707|0.6434155824|0.6424763752|0.6432765096
2024-03-05 23:40:00|SAND|1709682000|0.6432772084|0.644414693|0.6425004445|0.644414693
2024-03-05 23:41:00|SAND|1709682060|0.6443200243|0.6443240604|0.6431551038|0.6434991894
2024-03-05 23:42:00|SAND|1709682120|0.6436073195|0.6441111838|0.6436050873|0.6437830699
2024-03-05 23:43:00|SAND|1709682180|0.643747373|0.6452323794|0.643747373|0.6451180307
2024-03-05 23:44:00|SAND|1709682240|0.64503589|0.6452228202|0.6440669009|0.6446399019
2024-03-05 23:45:00|SAND|1709682300|0.6447412678|0.6458127406|0.644540877|0.6457411358
2024-03-05 23:46:00|SAND|1709682360|0.6457674047|0.6457674047|0.6434782983|0.6451534769
2024-03-05 23:47:00|SAND|1709682420|0.6454032018|0.6479899005|0.6454001792|0.6479769581
2024-03-05 23:48:00|SAND|1709682480|0.6480799374|0.6488264117|0.6476105557|0.6488264117
2024-03-05 23:49:00|SAND|1709682540|0.6488854918|0.6493979361|0.6485316843|0.6493506245
2024-03-05 23:50:00|SAND|1709682600|0.6495293017|0.6503211155|0.6492884077|0.6501704379
2024-03-05 23:51:00|SAND|1709682660|0.6500442633|0.6500442633|0.6481856079|0.6493034656
2024-03-05 23:52:00|SAND|1709682720|0.6493312024|0.650100558|0.6492149023|0.649591292
2024-03-05 23:53:00|SAND|1709682780|0.649773892|0.6502279272|0.6496384996|0.6496697237
2024-03-05 23:54:00|SAND|1709682840|0.6496740299|0.6496928393|0.647926587|0.6479664484
2024-03-05 23:55:00|SAND|1709682900|0.6479434983|0.6479434983|0.6468827188|0.6473467473
2024-03-05 23:56:00|SAND|1709682960|0.6473775423|0.647514723|0.6452823798|0.6459259457
2024-03-05 23:57:00|SAND|1709683020|0.6458668876|0.6463538583|0.6451420714|0.6462100901
2024-03-05 23:58:00|SAND|1709683080|0.646206441|0.6462752389|0.6452343352|0.6453500459
2024-03-05 23:59:00|SAND|1709683140|0.6453326119|0.645831966|0.6452302394|0.6457722818
2024-03-06 00:00:00|SAND|1709683200|0.6456319461|0.6469355412|0.6454553527|0.6466341553
2024-03-06 00:01:00|SAND|1709683260|0.6463393047|0.6484618445|0.6462618565|0.6484618445
2024-03-06 00:02:00|SAND|1709683320|0.64868683|0.64868683|0.646666493|0.6475391901
2024-03-06 00:03:00|SAND|1709683380|0.6475298183|0.647848616|0.6466348914|0.6467830294
2024-03-06 00:04:00|SAND|1709683440|0.6469625491|0.6473694163|0.6460613614|0.6460613614
2024-03-06 00:05:00|SAND|1709683500|0.6457315597|0.6461354767|0.645213786|0.6453230862
2024-03-06 00:06:00|SAND|1709683560|0.6453550882|0.6454581133|0.6441012361|0.6448952295
2024-03-06 00:07:00|SAND|1709683620|0.6447411964|0.6474807061|0.6447411964|0.6470191805
2024-03-06 00:08:00|SAND|1709683680|0.6470398914|0.6484131932|0.6469942769|0.6482752393
2024-03-06 00:09:00|SAND|1709683740|0.6481536968|0.6481536968|0.6458494761|0.6458909568
2024-03-06 00:10:00|SAND|1709683800|0.6459554192|0.6464302745|0.6455862957|0.6461272297
2024-03-06 00:11:00|SAND|1709683860|0.6460989325|0.6466451135|0.6459557974|0.6461925384
2024-03-06 00:12:00|SAND|1709683920|0.6461596277|0.6461596277|0.6440357749|0.6444200851
2024-03-06 00:13:00|SAND|1709683980|0.6445391992|0.6445912537|0.6434318042|0.6435566894
2024-03-06 00:14:00|SAND|1709684040|0.6435015157|0.6440432181|0.6422480027|0.6423035884
2024-03-06 00:15:00|SAND|1709684100|0.6421908374|0.6421908374|0.6404115811|0.6404558702
2024-03-06 00:16:00|SAND|1709684160|0.6403711865|0.6403711865|0.6386883582|0.6401244772
2024-03-06 00:17:00|SAND|1709684220|0.640085282|0.6414685159|0.640085282|0.6413501648
2024-03-06 00:18:00|SAND|1709684280|0.6413342923|0.6419892764|0.6409482395|0.6412203132
2024-03-06 00:19:00|SAND|1709684340|0.6412161536|0.6416085877|0.6408701066|0.6410139632
2024-03-06 00:20:00|SAND|1709684400|0.6409237846|0.6411781363|0.6400933399|0.6410774024
2024-03-06 00:21:00|SAND|1709684460|0.6411024414|0.6427331533|0.6409798446|0.6427331533
2024-03-06 00:22:00|SAND|1709684520|0.642747581|0.6458808717|0.6427123029|0.6458808717
2024-03-06 00:23:00|SAND|1709684580|0.6459191154|0.6460405008|0.6441743428|0.6443326156
2024-03-06 00:24:00|SAND|1709684640|0.6442773933|0.6442773933|0.6428643162|0.6431722572
2024-03-06 00:25:00|SAND|1709684700|0.6430885684|0.6445368455|0.6430603818|0.6445305236
2024-03-06 00:26:00|SAND|1709684760|0.6445793917|0.6456700267|0.6445793917|0.6453937339
2024-03-06 00:27:00|SAND|1709684820|0.6453954834|0.6456845901|0.6450822169|0.6451552771
2024-03-06 00:28:00|SAND|1709684880|0.6451514203|0.6451514203|0.6431237464|0.6431237464
2024-03-06 00:29:00|SAND|1709684940|0.6431046434|0.6433330417|0.6426488988|0.6431144488
2024-03-06 00:30:00|SAND|1709685000|0.6431174097|0.6436632434|0.6429258264|0.6436126364
2024-03-06 00:31:00|SAND|1709685060|0.6436136422|0.6438312401|0.6432135557|0.6432135557
2024-03-06 00:32:00|SAND|1709685120|0.6430424333|0.6432069678|0.6422156766|0.6431502483
2024-03-06 00:33:00|SAND|1709685180|0.6432011516|0.6435379251|0.6427987542|0.6433943228
2024-03-06 00:34:00|SAND|1709685240|0.6433367257|0.6443205504|0.6431417039|0.6443205504
2024-03-06 00:35:00|SAND|1709685300|0.6443645491|0.6463828312|0.6443645491|0.646211643
2024-03-06 00:36:00|SAND|1709685360|0.6464367714|0.6464367714|0.644666036|0.6450567171
2024-03-06 00:37:00|SAND|1709685420|0.645067039|0.645067039|0.6439513913|0.6442812357
2024-03-06 00:38:00|SAND|1709685480|0.6441436297|0.644242811|0.6433688789|0.6438253075
2024-03-06 00:39:00|SAND|1709685540|0.6439092695|0.6450978352|0.6439092695|0.6449627243
2024-03-06 00:40:00|SAND|1709685600|0.6449505651|0.6496204088|0.6448972883|0.649544141
2024-03-06 00:41:00|SAND|1709685660|0.6498175059|0.6498175059|0.6450018603|0.6452642595
2024-03-06 00:42:00|SAND|1709685720|0.6452209717|0.6456531791|0.6446917834|0.6453362718
2024-03-06 00:43:00|SAND|1709685780|0.6453375549|0.6456044691|0.6452535061|0.6454782567
2024-03-06 00:44:00|SAND|1709685840|0.645380366|0.6454050754|0.6439573339|0.6439573339
2024-03-06 00:45:00|SAND|1709685900|0.6439892294|0.6441917812|0.6424259762|0.642853964
2024-03-06 00:46:00|SAND|1709685960|0.6428594453|0.6428594453|0.6418722398|0.6419168938
2024-03-06 00:47:00|SAND|1709686020|0.6415474492|0.6426732157|0.6407940042|0.6425449598
2024-03-06 00:48:00|SAND|1709686080|0.6425451069|0.6435249658|0.6424419451|0.6425874959
2024-03-06 00:49:00|SAND|1709686140|0.6425932227|0.6429327881|0.640945012|0.6410659524
2024-03-06 00:50:00|SAND|1709686200|0.6412743255|0.641518666|0.6405723761|0.6410301585
2024-03-06 00:51:00|SAND|1709686260|0.6411174454|0.6413466964|0.6401191985|0.6409638835
2024-03-06 00:52:00|SAND|1709686320|0.6408854687|0.6421475453|0.6406623912|0.6419665986
2024-03-06 00:53:00|SAND|1709686380|0.6415694239|0.6417147392|0.6402162539|0.6402162539
2024-03-06 00:54:00|SAND|1709686440|0.6400707791|0.6400707791|0.6393327047|0.6397479929
2024-03-06 00:55:00|SAND|1709686500|0.6397615355|0.6399863882|0.6385615887|0.6386812487
2024-03-06 00:56:00|SAND|1709686560|0.6388018752|0.6394351974|0.6379576236|0.6380207998
2024-03-06 00:57:00|SAND|1709686620|0.6379235176|0.6380437709|0.6372768164|0.6373469472
2024-03-06 00:58:00|SAND|1709686680|0.6371015118|0.6374652642|0.6367189759|0.6367638046
2024-03-06 00:59:00|SAND|1709686740|0.6366853416|0.6368906694|0.6360128697|0.6360128697
2024-03-06 01:00:00|SAND|1709686800|0.6360479699|0.6361202245|0.6346844035|0.6351863519
2024-03-06 01:01:00|SAND|1709686860|0.635188828|0.636981332|0.6348252381|0.6369008364
2024-03-06 01:02:00|SAND|1709686920|0.6369004914|0.6382937028|0.6368379253|0.6373210874
2024-03-06 01:03:00|SAND|1709686980|0.6377468812|0.6386819448|0.6377468812|0.6381383536
2024-03-06 01:04:00|SAND|1709687040|0.638139421|0.6382845868|0.6372276862|0.6380550123
2024-03-06 01:05:00|SAND|1709687100|0.638035922|0.6410828217|0.6377084135|0.6409090137
2024-03-06 01:06:00|SAND|1709687160|0.6408338382|0.6417154488|0.6408338382|0.6415116107
2024-03-06 01:07:00|SAND|1709687220|0.641512022|0.6421287477|0.641448635|0.6414533738
2024-03-06 01:08:00|SAND|1709687280|0.6415265868|0.6421385256|0.6411143039|0.6411363593
2024-03-06 01:09:00|SAND|1709687340|0.6409256581|0.6409351278|0.639887473|0.6398932477
2024-03-06 01:10:00|SAND|1709687400|0.6383524066|0.6390795074|0.6360712563|0.6388521379
2024-03-06 01:11:00|SAND|1709687460|0.6388906651|0.6388906651|0.6367939787|0.6368314644
2024-03-06 01:12:00|SAND|1709687520|0.6370493702|0.6378808597|0.6368781008|0.6371560267
2024-03-06 01:13:00|SAND|1709687580|0.6371878222|0.6371878222|0.6363943507|0.6364665027
2024-03-06 01:14:00|SAND|1709687640|0.6364760016|0.6365320256|0.6350720739|0.6350720739
2024-03-06 01:15:00|SAND|1709687700|0.6349412673|0.6359492603|0.634841504|0.6355865245
2024-03-06 01:16:00|SAND|1709687760|0.6354739998|0.6356105447|0.6347721774|0.6347721774
2024-03-06 01:17:00|SAND|1709687820|0.6347402503|0.6352151326|0.6341167284|0.6349705493
2024-03-06 01:18:00|SAND|1709687880|0.6350341777|0.6359467032|0.6347102465|0.6356427636
2024-03-06 01:19:00|SAND|1709687940|0.6354986414|0.6368551979|0.6354461101|0.6356671077
2024-03-06 01:20:00|SAND|1709688000|0.6356172701|0.6357122077|0.6346661687|0.6353497091
2024-03-06 01:21:00|SAND|1709688060|0.6352915942|0.6353016286|0.6346447928|0.6346924905
2024-03-06 01:22:00|SAND|1709688120|0.6344919741|0.6357545962|0.6344919741|0.6351109103
2024-03-06 01:23:00|SAND|1709688180|0.6351094258|0.6351354555|0.6333141158|0.6334268101
2024-03-06 01:24:00|SAND|1709688240|0.6334342758|0.6342678539|0.6333526945|0.6341415037
2024-03-06 01:25:00|SAND|1709688300|0.6341010393|0.6341010393|0.6328658953|0.6330832571
2024-03-06 01:26:00|SAND|1709688360|0.6332680422|0.6345511125|0.6332563285|0.6345103003
2024-03-06 01:27:00|SAND|1709688420|0.6345088445|0.6345088445|0.6337736084|0.6344727989
2024-03-06 01:28:00|SAND|1709688480|0.6343978767|0.6344735842|0.6329560403|0.6330366656
2024-03-06 01:29:00|SAND|1709688540|0.6331559119|0.6331576363|0.6324146798|0.6326319974
2024-03-06 01:30:00|SAND|1709688600|0.6326216647|0.6326216647|0.6298436426|0.6304837122
2024-03-06 01:31:00|SAND|1709688660|0.6304594914|0.6318690339|0.6304594914|0.6309558969
2024-03-06 01:32:00|SAND|1709688720|0.6309433376|0.6319379661|0.6306379633|0.630740061
2024-03-06 01:33:00|SAND|1709688780|0.6305849417|0.6314498703|0.6304936924|0.6307866435
2024-03-06 01:34:00|SAND|1709688840|0.6309609699|0.6310500376|0.6301550224|0.630411383
2024-03-06 01:35:00|SAND|1709688900|0.6304207798|0.6304207798|0.6289205058|0.6289459829
2024-03-06 01:36:00|SAND|1709688960|0.6288244173|0.6292969441|0.6280375321|0.6280503192
2024-03-06 01:37:00|SAND|1709689020|0.6280664463|0.6288443722|0.6277602418|0.6288443722
2024-03-06 01:38:00|SAND|1709689080|0.6285925128|0.630099067|0.628481995|0.6288055321
2024-03-06 01:39:00|SAND|1709689140|0.6288797912|0.63034276|0.6284770996|0.63034276
2024-03-06 01:40:00|SAND|1709689200|0.6303432478|0.6315933998|0.6303432478|0.6304228885
2024-03-06 01:41:00|SAND|1709689260|0.6303801047|0.6303801047|0.6285525034|0.6285525034
2024-03-06 01:42:00|SAND|1709689320|0.6285683757|0.6303132376|0.6285683757|0.6300206326
2024-03-06 01:43:00|SAND|1709689380|0.6300636988|0.6302064054|0.6288461822|0.6291127312
2024-03-06 01:44:00|SAND|1709689440|0.6292637022|0.6296825953|0.6287356513|0.6293265057
2024-03-06 01:45:00|SAND|1709689500|0.6293676339|0.6293730877|0.628498296|0.6290931493
2024-03-06 01:46:00|SAND|1709689560|0.6290006059|0.6307350924|0.62895025|0.6307350924
2024-03-06 01:47:00|SAND|1709689620|0.6309693856|0.6325272395|0.6309693856|0.631610597
2024-03-06 01:48:00|SAND|1709689680|0.6315710696|0.6319604362|0.6312413531|0.6319536631
2024-03-06 01:49:00|SAND|1709689740|0.631986758|0.6336171965|0.6316644823|0.6336171965
2024-03-06 01:50:00|SAND|1709689800|0.6336034218|0.6336034218|0.6308230713|0.6313886042
2024-03-06 01:51:00|SAND|1709689860|0.6313121376|0.6313765286|0.629810152|0.629810152
2024-03-06 01:52:00|SAND|1709689920|0.6298757237|0.6308101405|0.6295505134|0.630784116
2024-03-06 01:53:00|SAND|1709689980|0.6307967441|0.6308764738|0.6306243393|0.6306243393
2024-03-06 01:54:00|SAND|1709690040|0.6305234464|0.630638606|0.6302758924|0.6303841977
2024-03-06 01:55:00|SAND|1709690100|0.6303095398|0.630391774|0.6300312137|0.6303224895
2024-03-06 01:56:00|SAND|1709690160|0.6303225001|0.6306279777|0.6297545639|0.6297812978
2024-03-06 01:57:00|SAND|1709690220|0.6295337656|0.6295337656|0.6283956428|0.628575738
2024-03-06 01:58:00|SAND|1709690280|0.6282767836|0.6282767836|0.6274449313|0.6274992481
2024-03-06 01:59:00|SAND|1709690340|0.6274586735|0.6280439029|0.6262600195|0.6264030039
2024-03-06 02:00:00|SAND|1709690400|0.6263949833|0.6267618156|0.6261340079|0.6267460786
2024-03-06 02:01:00|SAND|1709690460|0.6267879487|0.6268137596|0.6254706353|0.6255000529
2024-03-06 02:02:00|SAND|1709690520|0.6254169519|0.6254174666|0.6238638181|0.6238638181
2024-03-06 02:03:00|SAND|1709690580|0.6238669899|0.625262772|0.6238669899|0.6238894761
2024-03-06 02:04:00|SAND|1709690640|0.623869572|0.6246717601|0.6234996292|0.6234996292
2024-03-06 02:05:00|SAND|1709690700|0.6232502301|0.6236664523|0.6230806767|0.6230806767
2024-03-06 02:06:00|SAND|1709690760|0.6231255768|0.6238749588|0.6229007465|0.6232147001
2024-03-06 02:07:00|SAND|1709690820|0.6232119477|0.6257635184|0.6232119477|0.6253273174
2024-03-06 02:08:00|SAND|1709690880|0.6252524084|0.6263205497|0.6252524084|0.6259037287
2024-03-06 02:09:00|SAND|1709690940|0.6258725022|0.6259481337|0.6239991297|0.6243111268
2024-03-06 02:10:00|SAND|1709691000|0.6242723488|0.6258167633|0.6242723488|0.6258167633
2024-03-06 02:11:00|SAND|1709691060|0.6260873155|0.6277353922|0.6260873155|0.627646133
2024-03-06 02:12:00|SAND|1709691120|0.627637156|0.6283149196|0.6264346096|0.6267909903
2024-03-06 02:13:00|SAND|1709691180|0.6268148653|0.6272740278|0.6261837757|0.6263084832
2024-03-06 02:14:00|SAND|1709691240|0.6263065346|0.6272906014|0.6262082749|0.6271965918
2024-03-06 02:15:00|SAND|1709691300|0.6272286515|0.6283121891|0.6271873577|0.6281563205
2024-03-06 02:16:00|SAND|1709691360|0.6281706401|0.6286110794|0.6279824939|0.6284597363
2024-03-06 02:17:00|SAND|1709691420|0.6283137024|0.6283190057|0.6257041974|0.6257041974
2024-03-06 02:18:00|SAND|1709691480|0.6256244102|0.6256599251|0.6239624719|0.6241589404
2024-03-06 02:19:00|SAND|1709691540|0.6241618633|0.6241618633|0.6223533999|0.6238368443
2024-03-06 02:20:00|SAND|1709691600|0.6239182671|0.6249637457|0.6237932114|0.6243153042
2024-03-06 02:21:00|SAND|1709691660|0.624433823|0.6248265556|0.6243130266|0.6243531386
2024-03-06 02:22:00|SAND|1709691720|0.6243454176|0.6243454176|0.6231139798|0.6231749253
2024-03-06 02:23:00|SAND|1709691780|0.6231514134|0.623217066|0.6223708757|0.6225476713
2024-03-06 02:24:00|SAND|1709691840|0.6225082431|0.6233506271|0.6221280521|0.6225861874
2024-03-06 02:25:00|SAND|1709691900|0.6225843529|0.622630883|0.6210373482|0.6217193232
2024-03-06 02:26:00|SAND|1709691960|0.6218356905|0.6222589581|0.6211140248|0.6213267929
2024-03-06 02:27:00|SAND|1709692020|0.6211309132|0.6222720424|0.620894722|0.621025868
2024-03-06 02:28:00|SAND|1709692080|0.6210415007|0.6213820849|0.6205860397|0.620785276
2024-03-06 02:29:00|SAND|1709692140|0.6206314816|0.6207936797|0.6194521471|0.619683009
2024-03-06 02:30:00|SAND|1709692200|0.6198150306|0.6203619513|0.6194772058|0.6200011872
2024-03-06 02:31:00|SAND|1709692260|0.6201142344|0.6205353263|0.6196805769|0.6202085842
2024-03-06 02:32:00|SAND|1709692320|0.6205419089|0.621722708|0.6195024337|0.6216936958
2024-03-06 02:33:00|SAND|1709692380|0.6216855148|0.6229562546|0.6216855148|0.622489642
2024-03-06 02:34:00|SAND|1709692440|0.6224165075|0.6227073503|0.6221255982|0.6226718331
2024-03-06 02:35:00|SAND|1709692500|0.6225047958|0.6300071587|0.6224194998|0.6300071587
2024-03-06 02:36:00|SAND|1709692560|0.6299079576|0.6299079576|0.6224652728|0.6225659328
2024-03-06 02:37:00|SAND|1709692620|0.6222443471|0.622609611|0.6218004935|0.6226001367
2024-03-06 02:38:00|SAND|1709692680|0.622555941|0.6234858307|0.6222280758|0.623431546
2024-03-06 02:39:00|SAND|1709692740|0.6234333589|0.6234333589|0.6225574785|0.6230339121
2024-03-06 02:40:00|SAND|1709692800|0.6230619803|0.6232715204|0.622244331|0.6225584459
2024-03-06 02:41:00|SAND|1709692860|0.6227421669|0.6239813828|0.6227421669|0.623178424
2024-03-06 02:42:00|SAND|1709692920|0.623219204|0.6243627809|0.623219204|0.623420494
2024-03-06 02:43:00|SAND|1709692980|0.6233305583|0.6241591512|0.6231616484|0.6237979374
2024-03-06 02:44:00|SAND|1709693040|0.6238892506|0.6242996493|0.6235376969|0.6242363927
2024-03-06 02:45:00|SAND|1709693100|0.6243140189|0.6243140189|0.6230112011|0.6230259206
2024-03-06 02:46:00|SAND|1709693160|0.6230147685|0.6240877874|0.6229460713|0.6239775993
2024-03-06 02:47:00|SAND|1709693220|0.6238049426|0.624884382|0.623465152|0.6245760768
2024-03-06 02:48:00|SAND|1709693280|0.6244877062|0.6244877062|0.6222079665|0.6222079665
2024-03-06 02:49:00|SAND|1709693340|0.6221649495|0.623575413|0.6213018466|0.6235307005
2024-03-06 02:50:00|SAND|1709693400|0.623612478|0.6236622834|0.621883589|0.621883589
2024-03-06 02:51:00|SAND|1709693460|0.6219278963|0.6292318525|0.6218355254|0.6241646545
2024-03-06 02:52:00|SAND|1709693520|0.6241639324|0.6246116776|0.6178163347|0.6178334005
2024-03-06 02:53:00|SAND|1709693580|0.6177539492|0.6189573771|0.6152871661|0.6178483655
2024-03-06 02:54:00|SAND|1709693640|0.6176874585|0.6176874585|0.6150363481|0.6151049931
2024-03-06 02:55:00|SAND|1709693700|0.6150552843|0.6165597474|0.614849579|0.6165597474
2024-03-06 02:56:00|SAND|1709693760|0.6164591196|0.6170638842|0.6148765485|0.6148765485
2024-03-06 02:57:00|SAND|1709693820|0.6148632599|0.6148632599|0.6134884264|0.614263918
2024-03-06 02:58:00|SAND|1709693880|0.6142770879|0.6152879825|0.6137441071|0.6142046499
2024-03-06 02:59:00|SAND|1709693940|0.6141975323|0.6144979439|0.612834029|0.612834029
2024-03-06 03:00:00|SAND|1709694000|0.61270633|0.6129555557|0.6114369902|0.6114370197
2024-03-06 03:01:00|SAND|1709694060|0.611410234|0.6140988127|0.611410234|0.6140988127
2024-03-06 03:02:00|SAND|1709694120|0.6141510547|0.6177439014|0.6141510547|0.6177439014
2024-03-06 03:03:00|SAND|1709694180|0.618345128|0.6201959076|0.618345128|0.6199251798
2024-03-06 03:04:00|SAND|1709694240|0.6199183746|0.6206928815|0.6195519985|0.6205590378
2024-03-06 03:05:00|SAND|1709694300|0.6208661034|0.6224711484|0.620427112|0.6223635794
2024-03-06 03:06:00|SAND|1709694360|0.6225958986|0.6230646848|0.6225958986|0.6230646848
2024-03-06 03:07:00|SAND|1709694420|0.623066023|0.6234082228|0.6227686365|0.6230241225
2024-03-06 03:08:00|SAND|1709694480|0.6234349476|0.6246065241|0.6234349476|0.6246065241
2024-03-06 03:09:00|SAND|1709694540|0.6246093026|0.6246426682|0.622478642|0.622478642
2024-03-06 03:10:00|SAND|1709694600|0.6224441103|0.6225251323|0.6211983325|0.621412323
2024-03-06 03:11:00|SAND|1709694660|0.621369475|0.6213825376|0.6201408507|0.6206239985
2024-03-06 03:12:00|SAND|1709694720|0.6206280891|0.6226869173|0.6204594808|0.6226635726
2024-03-06 03:13:00|SAND|1709694780|0.6223977375|0.6224793848|0.6213201434|0.6213201434
2024-03-06 03:14:00|SAND|1709694840|0.6212804203|0.6214774618|0.6208466887|0.6209262301
2024-03-06 03:15:00|SAND|1709694900|0.6209127772|0.6209127772|0.6186831237|0.6190330026
2024-03-06 03:16:00|SAND|1709694960|0.6190684735|0.6225729745|0.6190684735|0.6221737075
2024-03-06 03:17:00|SAND|1709695020|0.6222863159|0.623677586|0.6222863159|0.6235179789
2024-03-06 03:18:00|SAND|1709695080|0.6235133037|0.6242277231|0.6233960144|0.6242277231
2024-03-06 03:19:00|SAND|1709695140|0.6242224495|0.6254731369|0.6242019038|0.6242219161
2024-03-06 03:20:00|SAND|1709695200|0.6241913303|0.6241913303|0.6235801529|0.624169542
2024-03-06 03:21:00|SAND|1709695260|0.6242246751|0.6244619249|0.6235546687|0.6235546687
2024-03-06 03:22:00|SAND|1709695320|0.6235677945|0.6243511442|0.6231698149|0.6236902788
2024-03-06 03:23:00|SAND|1709695380|0.6236865565|0.6248044526|0.6228227635|0.6247140072
2024-03-06 03:24:00|SAND|1709695440|0.6247138106|0.6250393562|0.6241612548|0.6250083136
2024-03-06 03:25:00|SAND|1709695500|0.6249821573|0.6251721998|0.6246371785|0.6246570321
2024-03-06 03:26:00|SAND|1709695560|0.624652563|0.6253870459|0.6242661399|0.625357033
2024-03-06 03:27:00|SAND|1709695620|0.625381028|0.627116653|0.6253657826|0.6263781548
2024-03-06 03:28:00|SAND|1709695680|0.6263656867|0.6271192531|0.6263544938|0.6264420635
2024-03-06 03:29:00|SAND|1709695740|0.626363969|0.6264231572|0.625981261|0.6260943557
2024-03-06 03:30:00|SAND|1709695800|0.6260907638|0.6272254048|0.6260644292|0.6271932801
2024-03-06 03:31:00|SAND|1709695860|0.6272373137|0.62792764|0.6272260773|0.6272855206
2024-03-06 03:32:00|SAND|1709695920|0.6273491432|0.6274014286|0.6266656715|0.6270225498
2024-03-06 03:33:00|SAND|1709695980|0.6270813404|0.6279832368|0.6269779423|0.6279832368
2024-03-06 03:34:00|SAND|1709696040|0.6279894418|0.6289201834|0.6278380841|0.6281392434
2024-03-06 03:35:00|SAND|1709696100|0.628129096|0.628129096|0.626729809|0.6271136237
2024-03-06 03:36:00|SAND|1709696160|0.6270343895|0.6275080059|0.626769987|0.6269582807
2024-03-06 03:37:00|SAND|1709696220|0.6271282499|0.6272404838|0.6265297008|0.6265742509
2024-03-06 03:38:00|SAND|1709696280|0.626568036|0.626568036|0.6250636064|0.6250663637
2024-03-06 03:39:00|SAND|1709696340|0.62514222|0.6280172453|0.62514222|0.6280104982
2024-03-06 03:40:00|SAND|1709696400|0.62803954|0.6295171814|0.627790949|0.6283973977
2024-03-06 03:41:00|SAND|1709696460|0.6281407229|0.6281407229|0.6274208533|0.6274463866
2024-03-06 03:42:00|SAND|1709696520|0.6274145462|0.6283763161|0.6272784959|0.6282557135
2024-03-06 03:43:00|SAND|1709696580|0.6283817675|0.6294631633|0.6283817675|0.628493666
2024-03-06 03:44:00|SAND|1709696640|0.6284770445|0.6284770445|0.6275914389|0.6279034328
2024-03-06 03:45:00|SAND|1709696700|0.6278977518|0.6279003229|0.6272666772|0.6277075768
2024-03-06 03:46:00|SAND|1709696760|0.6276976801|0.6294327237|0.6276723941|0.6294263954
2024-03-06 03:47:00|SAND|1709696820|0.6294107581|0.6301248313|0.6294079857|0.6297128494
2024-03-06 03:48:00|SAND|1709696880|0.6296866156|0.6296866156|0.627830457|0.6282451084
2024-03-06 03:49:00|SAND|1709696940|0.6282750846|0.6284073543|0.6277611142|0.6278118769
2024-03-06 03:50:00|SAND|1709697000|0.6278282233|0.6278622148|0.627131663|0.6274427939
2024-03-06 03:51:00|SAND|1709697060|0.6276000029|0.6283334536|0.6276000029|0.6280676196
2024-03-06 03:52:00|SAND|1709697120|0.6280610688|0.6285489928|0.627795333|0.6282745527
2024-03-06 03:53:00|SAND|1709697180|0.6282708405|0.629068578|0.6282708405|0.6288468553
2024-03-06 03:54:00|SAND|1709697240|0.6288081773|0.6288081773|0.6280507468|0.628372638
2024-03-06 03:55:00|SAND|1709697300|0.6283709918|0.6290770259|0.628228394|0.6290503562
2024-03-06 03:56:00|SAND|1709697360|0.6294583335|0.6294794194|0.6286119511|0.6290752706
2024-03-06 03:57:00|SAND|1709697420|0.629109863|0.6293647588|0.6285296195|0.6285692395
2024-03-06 03:58:00|SAND|1709697480|0.6285627299|0.6287258139|0.6285627299|0.628698244
2024-03-06 03:59:00|SAND|1709697540|0.6286822934|0.6286822934|0.628386555|0.6285319943
2024-03-06 04:00:00|SAND|1709697600|0.6284734616|0.6284734616|0.6278973374|0.6282115228
2024-03-06 04:01:00|SAND|1709697660|0.6282542928|0.629066623|0.628238502|0.6289902421
2024-03-06 04:02:00|SAND|1709697720|0.6290161316|0.6294228428|0.628394625|0.6284027562
2024-03-06 04:03:00|SAND|1709697780|0.6282118885|0.6294513942|0.6280159113|0.6288415865
2024-03-06 04:04:00|SAND|1709697840|0.6289341506|0.6297412809|0.6289321821|0.6297356906
2024-03-06 04:05:00|SAND|1709697900|0.6297487434|0.6305264962|0.6288813949|0.6304516741
2024-03-06 04:06:00|SAND|1709697960|0.6305589586|0.6315886731|0.6305589586|0.6312632646
2024-03-06 04:07:00|SAND|1709698020|0.6312091533|0.6321897041|0.6312091533|0.6320703252
2024-03-06 04:08:00|SAND|1709698080|0.6320974294|0.6320977908|0.6292592003|0.6292592003
2024-03-06 04:09:00|SAND|1709698140|0.6292574321|0.6301862907|0.6282892801|0.6301862907
2024-03-06 04:10:00|SAND|1709698200|0.6304942267|0.6316608015|0.6304942267|0.6316081736
2024-03-06 04:11:00|SAND|1709698260|0.6316193786|0.6320979121|0.6314653319|0.6320785997
2024-03-06 04:12:00|SAND|1709698320|0.6320743256|0.6324176445|0.6319230978|0.6321887186
2024-03-06 04:13:00|SAND|1709698380|0.6321706792|0.632504382|0.6319937644|0.6319937644
2024-03-06 04:14:00|SAND|1709698440|0.6319653621|0.6322282206|0.6317226486|0.6321717648
2024-03-06 04:15:00|SAND|1709698500|0.6321712767|0.6331716447|0.6321712767|0.6331716447
2024-03-06 04:16:00|SAND|1709698560|0.63316838|0.6332646311|0.6329276293|0.6329276293
2024-03-06 04:17:00|SAND|1709698620|0.6328580125|0.6330266637|0.6326308719|0.6327015505
2024-03-06 04:18:00|SAND|1709698680|0.6327013979|0.6327013979|0.6286001388|0.6287934497
2024-03-06 04:19:00|SAND|1709698740|0.6287963196|0.6317964195|0.6287963196|0.6317555618
2024-03-06 04:20:00|SAND|1709698800|0.6317709053|0.6328198775|0.631421697|0.6326668969
2024-03-06 04:21:00|SAND|1709698860|0.6326606414|0.6327872625|0.6322245496|0.6327872625
2024-03-06 04:22:00|SAND|1709698920|0.6329188569|0.6337424315|0.6327776445|0.6337009953
2024-03-06 04:23:00|SAND|1709698980|0.6336962513|0.6336962513|0.6330589031|0.6334200905
2024-03-06 04:24:00|SAND|1709699040|0.6334135996|0.6340933632|0.6333352903|0.6333352903
2024-03-06 04:25:00|SAND|1709699100|0.6332089409|0.6333554986|0.6327418808|0.6330531739
2024-03-06 04:26:00|SAND|1709699160|0.6331437206|0.6332945212|0.6322827414|0.6326278145
2024-03-06 04:27:00|SAND|1709699220|0.6326246837|0.6331945651|0.6322633665|0.6322716352
2024-03-06 04:28:00|SAND|1709699280|0.6324369347|0.6328603473|0.6323290079|0.6327445464
2024-03-06 04:29:00|SAND|1709699340|0.6327235667|0.6331197038|0.6326662914|0.6330323774
2024-03-06 04:30:00|SAND|1709699400|0.633061152|0.633061152|0.6320545637|0.6320980962
2024-03-06 04:31:00|SAND|1709699460|0.6320656566|0.6320933552|0.6308438633|0.6308438633
2024-03-06 04:32:00|SAND|1709699520|0.6307867019|0.6323414204|0.6307563348|0.6323414204
2024-03-06 04:33:00|SAND|1709699580|0.6323234543|0.6324492948|0.631707723|0.6322369061
2024-03-06 04:34:00|SAND|1709699640|0.6322838176|0.6330810097|0.6322838176|0.6323414981
2024-03-06 04:35:00|SAND|1709699700|0.6323584864|0.6333839162|0.6323584864|0.6333780241
2024-03-06 04:36:00|SAND|1709699760|0.6334248966|0.6341417701|0.6332148901|0.6340984559
2024-03-06 04:37:00|SAND|1709699820|0.6340695217|0.6346677947|0.6339655855|0.6346677947
2024-03-06 04:38:00|SAND|1709699880|0.6348773203|0.635499657|0.6338068465|0.633811517
2024-03-06 04:39:00|SAND|1709699940|0.6335058331|0.6335058331|0.63290804|0.6330524393
2024-03-06 04:40:00|SAND|1709700000|0.6330085803|0.6384871527|0.6330085803|0.6349320647
2024-03-06 04:41:00|SAND|1709700060|0.6349324455|0.6359482461|0.6345674806|0.635920106
2024-03-06 04:42:00|SAND|1709700120|0.6360288577|0.6363713095|0.6357546631|0.6358127668
2024-03-06 04:43:00|SAND|1709700180|0.6357645321|0.6363131342|0.6356451455|0.6363131342
2024-03-06 04:44:00|SAND|1709700240|0.636290825|0.6365489922|0.6360083998|0.6365489922
2024-03-06 04:45:00|SAND|1709700300|0.6365520493|0.6367922489|0.636415661|0.636778391
2024-03-06 04:46:00|SAND|1709700360|0.6367794833|0.6374774703|0.6365983687|0.6374774703
2024-03-06 04:47:00|SAND|1709700420|0.6375607668|0.6376816894|0.6362809072|0.6368474516
2024-03-06 04:48:00|SAND|1709700480|0.6368496792|0.6368496792|0.6357498757|0.63576783
2024-03-06 04:49:00|SAND|1709700540|0.6355400487|0.6363707425|0.635439255|0.6363707425
2024-03-06 04:50:00|SAND|1709700600|0.6363987676|0.636444861|0.6358052281|0.6358490137
2024-03-06 04:51:00|SAND|1709700660|0.6358488752|0.6363115491|0.6355729922|0.6363097081
2024-03-06 04:52:00|SAND|1709700720|0.6363075036|0.6368212404|0.6360839487|0.6368212404
2024-03-06 04:53:00|SAND|1709700780|0.6370379277|0.6380628094|0.6369417172|0.6376518783
2024-03-06 04:54:00|SAND|1709700840|0.6379168217|0.6399009097|0.6379168217|0.639727744
2024-03-06 04:55:00|SAND|1709700900|0.6396533971|0.6411932323|0.6388490087|0.6411628893
2024-03-06 04:56:00|SAND|1709700960|0.6411758201|0.6434657597|0.6410835736|0.641790741
2024-03-06 04:57:00|SAND|1709701020|0.641705706|0.6419725038|0.6412877602|0.6419543999
2024-03-06 04:58:00|SAND|1709701080|0.642194998|0.6432636621|0.641972725|0.6426745873
2024-03-06 04:59:00|SAND|1709701140|0.6426849242|0.6428755637|0.6422854449|0.6424083338
2024-03-06 05:00:00|SAND|1709701200|0.6424330494|0.6439661919|0.6419464074|0.6439661919
2024-03-06 05:01:00|SAND|1709701260|0.6439659917|0.644455692|0.6433666165|0.6442535174
2024-03-06 05:02:00|SAND|1709701320|0.6444052532|0.6445129135|0.6421776363|0.6421776363
2024-03-06 05:03:00|SAND|1709701380|0.6422449051|0.6422449051|0.6406285539|0.6406285539
2024-03-06 05:04:00|SAND|1709701440|0.6406771844|0.6412595684|0.6395260277|0.6407997464
2024-03-06 05:05:00|SAND|1709701500|0.6407468698|0.6426227422|0.6407468698|0.6417517932
2024-03-06 05:06:00|SAND|1709701560|0.6416927379|0.6422542803|0.6413781241|0.6418210806
2024-03-06 05:07:00|SAND|1709701620|0.6418206875|0.6430160352|0.6418206875|0.6425426831
2024-03-06 05:08:00|SAND|1709701680|0.6422556503|0.642682945|0.6416761027|0.642682945
2024-03-06 05:09:00|SAND|1709701740|0.6427673949|0.6440071672|0.6427673949|0.6440071672
2024-03-06 05:10:00|SAND|1709701800|0.6440579943|0.6458254772|0.6440579943|0.6458254772
2024-03-06 05:11:00|SAND|1709701860|0.6458975977|0.647602815|0.645419248|0.647602815
2024-03-06 05:12:00|SAND|1709701920|0.6475605082|0.6492437666|0.6474582116|0.6490113202
2024-03-06 05:13:00|SAND|1709701980|0.6490639298|0.6507022655|0.6489498459|0.6503921954
2024-03-06 05:14:00|SAND|1709702040|0.6504777301|0.6516401436|0.6498339283|0.6513099185
2024-03-06 05:15:00|SAND|1709702100|0.6514924771|0.6528492783|0.6514924771|0.6526685216
2024-03-06 05:16:00|SAND|1709702160|0.6527313119|0.6540097352|0.6515256352|0.6527145736
2024-03-06 05:17:00|SAND|1709702220|0.6527462672|0.6538291469|0.6522691429|0.6528010948
2024-03-06 05:18:00|SAND|1709702280|0.6527425016|0.6532533857|0.6510618029|0.6515539737
2024-03-06 05:19:00|SAND|1709702340|0.6516867082|0.6530116418|0.6516652235|0.6521939117
2024-03-06 05:20:00|SAND|1709702400|0.6523409392|0.652769983|0.6515662714|0.6521407791
2024-03-06 05:21:00|SAND|1709702460|0.6520751076|0.6543790398|0.6510695525|0.6541835805
2024-03-06 05:22:00|SAND|1709702520|0.653115591|0.6574199388|0.653115591|0.6574123686
2024-03-06 05:23:00|SAND|1709702580|0.6574024409|0.6579288383|0.6559851367|0.6579288383
2024-03-06 05:24:00|SAND|1709702640|0.6578157666|0.6587676607|0.6577741626|0.6578846249
2024-03-06 05:25:00|SAND|1709702700|0.6579208951|0.6585478099|0.6577633783|0.6584141591
2024-03-06 05:26:00|SAND|1709702760|0.6583793248|0.658877979|0.6580033279|0.6580033279
2024-03-06 05:27:00|SAND|1709702820|0.6580047925|0.6592616054|0.6578092558|0.6592616054
2024-03-06 05:28:00|SAND|1709702880|0.659271703|0.6597873931|0.6578360447|0.6582708534
2024-03-06 05:29:00|SAND|1709702940|0.6582211121|0.6605222418|0.6575862325|0.6605222418
2024-03-06 05:30:00|SAND|1709703000|0.6606273941|0.6610102585|0.6602419853|0.6608347442
2024-03-06 05:31:00|SAND|1709703060|0.6606370485|0.6611374106|0.6596748936|0.6602728064
2024-03-06 05:32:00|SAND|1709703120|0.6600322056|0.6615233786|0.6591579179|0.6615233786
2024-03-06 05:33:00|SAND|1709703180|0.6618999642|0.6620873447|0.6596962077|0.6596962077
2024-03-06 05:34:00|SAND|1709703240|0.6597003493|0.6603451046|0.6589460618|0.6600374855
2024-03-06 05:35:00|SAND|1709703300|0.6602159758|0.6606061429|0.6580379498|0.6581507545
2024-03-06 05:36:00|SAND|1709703360|0.658120663|0.6594833341|0.6580466284|0.6581587853
2024-03-06 05:37:00|SAND|1709703420|0.6586313506|0.6612966846|0.6584473766|0.6612966846
2024-03-06 05:38:00|SAND|1709703480|0.6612495143|0.6618933558|0.6608820512|0.6612506364
2024-03-06 05:39:00|SAND|1709703540|0.6614732032|0.6616161822|0.6610231901|0.66108707
2024-03-06 05:40:00|SAND|1709703600|0.6609627062|0.6613469889|0.6606985993|0.6613180298
2024-03-06 05:41:00|SAND|1709703660|0.6612869651|0.6614865176|0.6603059688|0.6612289113
2024-03-06 05:42:00|SAND|1709703720|0.6609998737|0.661204917|0.659328514|0.6607372638
2024-03-06 05:43:00|SAND|1709703780|0.6607083368|0.6624960491|0.6605414756|0.6623229102
2024-03-06 05:44:00|SAND|1709703840|0.662307559|0.6643595129|0.6622068537|0.6643558674
2024-03-06 05:45:00|SAND|1709703900|0.6643547415|0.6654474409|0.6643547415|0.6648449317
2024-03-06 05:46:00|SAND|1709703960|0.6648444995|0.6648444995|0.6636679457|0.6641627522
2024-03-06 05:47:00|SAND|1709704020|0.664139364|0.664139364|0.6614146609|0.6614146609
2024-03-06 05:48:00|SAND|1709704080|0.661398998|0.6623450404|0.6604380398|0.6618957017
2024-03-06 05:49:00|SAND|1709704140|0.6618812185|0.665287063|0.6616218889|0.665287063
2024-03-06 05:50:00|SAND|1709704200|0.6653004391|0.6679084054|0.6653004391|0.667388611
2024-03-06 05:51:00|SAND|1709704260|0.6673951058|0.6676368213|0.6660697384|0.6664517827
2024-03-06 05:52:00|SAND|1709704320|0.6665779588|0.6671623983|0.6658920268|0.6664423122
2024-03-06 05:53:00|SAND|1709704380|0.6665653952|0.66707105|0.6662151783|0.6662620706
2024-03-06 05:54:00|SAND|1709704440|0.6660404594|0.6672453507|0.6656483403|0.6665909252
2024-03-06 05:55:00|SAND|1709704500|0.6668236423|0.6680838694|0.6666646012|0.6672180238
2024-03-06 05:56:00|SAND|1709704560|0.6671162371|0.6674146475|0.6667093866|0.6672846697
2024-03-06 05:57:00|SAND|1709704620|0.6672057107|0.6694385763|0.6666271556|0.6694385763
2024-03-06 05:58:00|SAND|1709704680|0.6694345268|0.669515085|0.6691458523|0.6693095504
2024-03-06 05:59:00|SAND|1709704740|0.6693023142|0.6706843703|0.6692599087|0.6704719352
2024-03-06 06:00:00|SAND|1709704800|0.6704914608|0.6708925252|0.6702132971|0.6702893953
2024-03-06 06:01:00|SAND|1709704860|0.670290405|0.6703238267|0.6684093111|0.6691876325
2024-03-06 06:02:00|SAND|1709704920|0.6692267579|0.6693619673|0.6669983304|0.6669983304
2024-03-06 06:03:00|SAND|1709704980|0.666837072|0.6674715762|0.6658533286|0.6662556909
2024-03-06 06:04:00|SAND|1709705040|0.6659421087|0.6662497407|0.6657164548|0.6657834856
2024-03-06 06:05:00|SAND|1709705100|0.6658114731|0.6659370077|0.6646831286|0.6653531827
2024-03-06 06:06:00|SAND|1709705160|0.6652873991|0.6661582347|0.6647001799|0.6661582347
2024-03-06 06:07:00|SAND|1709705220|0.6661824022|0.6665824508|0.6645251513|0.664711645
2024-03-06 06:08:00|SAND|1709705280|0.6647582049|0.6652518096|0.6641210938|0.6641210938
2024-03-06 06:09:00|SAND|1709705340|0.6641541071|0.6662769605|0.6640432321|0.6662385375
2024-03-06 06:10:00|SAND|1709705400|0.6663824319|0.6695521477|0.6662931344|0.6695521477
2024-03-06 06:11:00|SAND|1709705460|0.6697416381|0.6697416381|0.6685331202|0.6694391022
2024-03-06 06:12:00|SAND|1709705520|0.6694085872|0.6701468201|0.6689805757|0.6691597735
2024-03-06 06:13:00|SAND|1709705580|0.6690107733|0.6698995797|0.6683627895|0.6698995797
2024-03-06 06:14:00|SAND|1709705640|0.6698898456|0.6703324641|0.6692325061|0.6699863684
2024-03-06 06:15:00|SAND|1709705700|0.6698568653|0.6698568653|0.6686000586|0.6687628524
2024-03-06 06:16:00|SAND|1709705760|0.6687008069|0.6689335976|0.6681075081|0.6683728052
2024-03-06 06:17:00|SAND|1709705820|0.6684599715|0.6700138265|0.6684012657|0.6698384378
2024-03-06 06:18:00|SAND|1709705880|0.6701561206|0.671875824|0.6701561206|0.6715417984
2024-03-06 06:19:00|SAND|1709705940|0.6714678667|0.6723551065|0.6707866369|0.6707866369
2024-03-06 06:20:00|SAND|1709706000|0.670481802|0.671160016|0.6700417351|0.6706997966
2024-03-06 06:21:00|SAND|1709706060|0.6710329066|0.6726520385|0.6710219092|0.6725314072
2024-03-06 06:22:00|SAND|1709706120|0.6723706367|0.6724366485|0.6699680892|0.6699974759
2024-03-06 06:23:00|SAND|1709706180|0.6700099263|0.67163282|0.668831728|0.6706787431
2024-03-06 06:24:00|SAND|1709706240|0.6705829478|0.6708951226|0.6696520581|0.6707770586
2024-03-06 06:25:00|SAND|1709706300|0.6707710908|0.6708954573|0.6698167336|0.6698505327
2024-03-06 06:26:00|SAND|1709706360|0.6698484223|0.6699382689|0.6691788535|0.6699382689
2024-03-06 06:27:00|SAND|1709706420|0.6700071183|0.670053639|0.6674341888|0.6677335089
2024-03-06 06:28:00|SAND|1709706480|0.6678607042|0.6679782817|0.6665089969|0.6665089969
2024-03-06 06:29:00|SAND|1709706540|0.6665735597|0.6669333854|0.6662870637|0.6669333854
2024-03-06 06:30:00|SAND|1709706600|0.6668446135|0.6674265629|0.6665653666|0.6674010908
2024-03-06 06:31:00|SAND|1709706660|0.6673272295|0.667358222|0.6668676327|0.6673120513
2024-03-06 06:32:00|SAND|1709706720|0.6673121283|0.6674535663|0.6661335855|0.6661335855
2024-03-06 06:33:00|SAND|1709706780|0.6661669131|0.6661669131|0.6651365695|0.6651774463
2024-03-06 06:34:00|SAND|1709706840|0.6648249075|0.6669916164|0.6647494327|0.6669916164
2024-03-06 06:35:00|SAND|1709706900|0.6669588608|0.667540254|0.6662352984|0.666320328
2024-03-06 06:36:00|SAND|1709706960|0.6663586238|0.6672410038|0.6661984705|0.6671628034
2024-03-06 06:37:00|SAND|1709707020|0.6673494081|0.667978671|0.6673250571|0.6678557118
2024-03-06 06:38:00|SAND|1709707080|0.6679976684|0.6687504315|0.6672105448|0.6687504315
2024-03-06 06:39:00|SAND|1709707140|0.6687981243|0.669041842|0.6681947426|0.6684313841
2024-03-06 06:40:00|SAND|1709707200|0.6682828134|0.6691359599|0.6682828134|0.6690487724
2024-03-06 06:41:00|SAND|1709707260|0.6690468173|0.6700067843|0.6688540096|0.6698588334
2024-03-06 06:42:00|SAND|1709707320|0.6690455521|0.6699905727|0.6688726721|0.6698582782
2024-03-06 06:43:00|SAND|1709707380|0.6699730601|0.6699730601|0.6674373551|0.6674950244
2024-03-06 06:44:00|SAND|1709707440|0.6674487003|0.6675441341|0.666823004|0.666889744
2024-03-06 06:45:00|SAND|1709707500|0.667243073|0.6697691703|0.667243073|0.6697113532
2024-03-06 06:46:00|SAND|1709707560|0.6701594545|0.6701594545|0.6682275589|0.6684115806
2024-03-06 06:47:00|SAND|1709707620|0.6686906476|0.6686906476|0.6681171914|0.6681405131
2024-03-06 06:48:00|SAND|1709707680|0.6680980968|0.6682397163|0.6655375083|0.6662020499
2024-03-06 06:49:00|SAND|1709707740|0.6662365028|0.6678355575|0.6662365028|0.6678355575
2024-03-06 06:50:00|SAND|1709707800|0.6678182379|0.6685575837|0.6668425067|0.6669657031
2024-03-06 06:51:00|SAND|1709707860|0.6669728783|0.6680852615|0.6667573333|0.6679528057
2024-03-06 06:52:00|SAND|1709707920|0.667719762|0.6681284786|0.6672283415|0.6680216007
2024-03-06 06:53:00|SAND|1709707980|0.6680222754|0.668184733|0.6667440981|0.6667465996
2024-03-06 06:54:00|SAND|1709708040|0.6667224056|0.6670817417|0.666249416|0.6670817417
2024-03-06 06:55:00|SAND|1709708100|0.667082972|0.6684844564|0.667082972|0.6683715258
2024-03-06 06:56:00|SAND|1709708160|0.6684240814|0.6684240814|0.6671412011|0.6678593123
2024-03-06 06:57:00|SAND|1709708220|0.6677752445|0.668793962|0.6669465887|0.668793962
2024-03-06 06:58:00|SAND|1709708280|0.6692102686|0.6695192942|0.6687707847|0.6687707847
2024-03-06 06:59:00|SAND|1709708340|0.6687486292|0.6687486292|0.6679426636|0.6680303958
2024-03-06 07:00:00|SAND|1709708400|0.6680471404|0.6680471404|0.6675051094|0.6678666827
2024-03-06 07:01:00|SAND|1709708460|0.6678685208|0.668170854|0.6677858253|0.6681217648
2024-03-06 07:02:00|SAND|1709708520|0.6681178367|0.6681784364|0.6671709233|0.6672625982
2024-03-06 07:03:00|SAND|1709708580|0.6672090311|0.6672090311|0.6644741991|0.6647466682
2024-03-06 07:04:00|SAND|1709708640|0.6647491391|0.6654200513|0.6629368095|0.6630225132
2024-03-06 07:05:00|SAND|1709708700|0.6631141978|0.6645865126|0.6618547847|0.6644047347
2024-03-06 07:06:00|SAND|1709708760|0.6645520611|0.6648679631|0.6639874297|0.6640381028
2024-03-06 07:07:00|SAND|1709708820|0.6641354669|0.6647240914|0.6639602367|0.6645935228
2024-03-06 07:08:00|SAND|1709708880|0.6646218773|0.6661432545|0.6641138519|0.6659858232
2024-03-06 07:09:00|SAND|1709708940|0.6659204382|0.6659204382|0.6650738306|0.6651715124
2024-03-06 07:10:00|SAND|1709709000|0.6652184757|0.6654566616|0.6645760256|0.6650616626
2024-03-06 07:11:00|SAND|1709709060|0.6652215031|0.6685942886|0.6652215031|0.6685661333
2024-03-06 07:12:00|SAND|1709709120|0.6685969105|0.6720175339|0.6685969105|0.6716577447
2024-03-06 07:13:00|SAND|1709709180|0.6713216044|0.6713216044|0.6700424228|0.6701439798
2024-03-06 07:14:00|SAND|1709709240|0.6700843693|0.671446184|0.6700843693|0.6714242418
2024-03-06 07:15:00|SAND|1709709300|0.671059347|0.6714597065|0.6709479571|0.6712540886
2024-03-06 07:16:00|SAND|1709709360|0.6712625975|0.671521655|0.669670152|0.669670152
2024-03-06 07:17:00|SAND|1709709420|0.6692540315|0.6692540315|0.6678587155|0.6685817101
2024-03-06 07:18:00|SAND|1709709480|0.668540426|0.6695297192|0.668540426|0.6695238525
2024-03-06 07:19:00|SAND|1709709540|0.6696194121|0.6702052819|0.6693649098|0.6697052441
2024-03-06 07:20:00|SAND|1709709600|0.6697490335|0.6712346587|0.6697490335|0.6711560339
2024-03-06 07:21:00|SAND|1709709660|0.6709646405|0.6711762383|0.6704349212|0.6705224538
2024-03-06 07:22:00|SAND|1709709720|0.6706538065|0.6715956608|0.6706538065|0.6712440476
2024-03-06 07:23:00|SAND|1709709780|0.6713178066|0.6721081043|0.6711893887|0.671879415
2024-03-06 07:24:00|SAND|1709709840|0.6718796253|0.6727043598|0.6717045281|0.6727043598
2024-03-06 07:25:00|SAND|1709709900|0.6725545749|0.6727524855|0.6720617169|0.672488746
2024-03-06 07:26:00|SAND|1709709960|0.6724955682|0.6726740412|0.6714740824|0.6714740824
2024-03-06 07:27:00|SAND|1709710020|0.6714449574|0.6717149116|0.6705225793|0.6705357183
2024-03-06 07:28:00|SAND|1709710080|0.6702423462|0.6708975858|0.6702423462|0.6704470669
2024-03-06 07:29:00|SAND|1709710140|0.6703844446|0.6709272327|0.6703807398|0.6709272327
2024-03-06 07:30:00|SAND|1709710200|0.6709270297|0.6715039199|0.6708921015|0.6710400493
2024-03-06 07:31:00|SAND|1709710260|0.6710140436|0.6710140436|0.6694853986|0.6695927607
2024-03-06 07:32:00|SAND|1709710320|0.6696540588|0.6700447752|0.6681562694|0.6684228006
2024-03-06 07:33:00|SAND|1709710380|0.6683986211|0.6697825802|0.6683986211|0.6697331275
2024-03-06 07:34:00|SAND|1709710440|0.6696794438|0.6706795653|0.6686228811|0.6686228811
2024-03-06 07:35:00|SAND|1709710500|0.6681430717|0.6682106376|0.6677308996|0.6677574526
2024-03-06 07:36:00|SAND|1709710560|0.6677577721|0.6685031066|0.6676127069|0.6684607677
2024-03-06 07:37:00|SAND|1709710620|0.6684020985|0.6699565666|0.6684020985|0.6698848629
2024-03-06 07:38:00|SAND|1709710680|0.66974796|0.66974796|0.6681823188|0.6689170055
2024-03-06 07:39:00|SAND|1709710740|0.6689010547|0.6705005018|0.6689010547|0.6704605589
2024-03-06 07:40:00|SAND|1709710800|0.6704217466|0.6704217466|0.6693568983|0.6698464688
2024-03-06 07:41:00|SAND|1709710860|0.6698759575|0.670670968|0.6698759575|0.6702699948
2024-03-06 07:42:00|SAND|1709710920|0.670246697|0.670246697|0.6697490857|0.6700754315
2024-03-06 07:43:00|SAND|1709710980|0.6700982844|0.6703910371|0.6700883881|0.6703910371
2024-03-06 07:44:00|SAND|1709711040|0.6705251977|0.6710810536|0.6704581683|0.6710810536
2024-03-06 07:45:00|SAND|1709711100|0.6711329136|0.6724660044|0.6711329136|0.6723998784
2024-03-06 07:46:00|SAND|1709711160|0.6723961094|0.6727271315|0.6720211167|0.6723258942
2024-03-06 07:47:00|SAND|1709711220|0.672303999|0.6723927099|0.6715596992|0.671840958
2024-03-06 07:48:00|SAND|1709711280|0.6718107473|0.6720079072|0.6702007352|0.6702161735
2024-03-06 07:49:00|SAND|1709711340|0.6702039494|0.6702128931|0.6691518175|0.6691518175
2024-03-06 07:50:00|SAND|1709711400|0.6691515308|0.6704443528|0.6689530965|0.6703844126
2024-03-06 07:51:00|SAND|1709711460|0.6704640074|0.6712791785|0.6704477172|0.6707781706
2024-03-06 07:52:00|SAND|1709711520|0.6708149538|0.6709174314|0.6693352318|0.6698803778
2024-03-06 07:53:00|SAND|1709711580|0.6697659681|0.6698594683|0.6688482711|0.6696010173
2024-03-06 07:54:00|SAND|1709711640|0.6695587263|0.6702246514|0.6693726766|0.6699926982
2024-03-06 07:55:00|SAND|1709711700|0.6701735273|0.6707973101|0.6700626902|0.6707783624
2024-03-06 07:56:00|SAND|1709711760|0.6708034413|0.6709500662|0.6701834073|0.6702879905
2024-03-06 07:57:00|SAND|1709711820|0.6701132497|0.6701837022|0.6692826322|0.6700186427
2024-03-06 07:58:00|SAND|1709711880|0.6699043724|0.6707032272|0.6695637718|0.6701059271
2024-03-06 07:59:00|SAND|1709711940|0.6701122892|0.6724423768|0.6701122892|0.6724399858
2024-03-06 08:00:00|SAND|1709712000|0.6725651822|0.6725651822|0.6719837397|0.6724482168
2024-03-06 08:01:00|SAND|1709712060|0.672435471|0.6726682081|0.6720840872|0.6723094519
2024-03-06 08:02:00|SAND|1709712120|0.6722684173|0.6737966206|0.6722684173|0.6734228859
2024-03-06 08:03:00|SAND|1709712180|0.6734863104|0.6743717811|0.6730429277|0.6732027249
2024-03-06 08:04:00|SAND|1709712240|0.6732923087|0.6732923087|0.6715894649|0.6718384019
2024-03-06 08:05:00|SAND|1709712300|0.6719596881|0.674219151|0.6717077265|0.6741616584
2024-03-06 08:06:00|SAND|1709712360|0.6741607971|0.6745353827|0.6736984993|0.6738633389
2024-03-06 08:07:00|SAND|1709712420|0.6737972976|0.6745255252|0.6732315631|0.6744883166
2024-03-06 08:08:00|SAND|1709712480|0.6743353365|0.675946196|0.6741612081|0.6758145146
2024-03-06 08:09:00|SAND|1709712540|0.6759793372|0.6760311535|0.6750123195|0.6760311535
2024-03-06 08:10:00|SAND|1709712600|0.6761335845|0.6770680299|0.6761335845|0.6767256355
2024-03-06 08:11:00|SAND|1709712660|0.6766327663|0.6770499889|0.6762286065|0.6769730216
2024-03-06 08:12:00|SAND|1709712720|0.6769973041|0.6784603075|0.6761975253|0.6783658083
2024-03-06 08:13:00|SAND|1709712780|0.6784399856|0.6792498778|0.6779194496|0.6780629181
2024-03-06 08:14:00|SAND|1709712840|0.6782461472|0.6793118229|0.6781854765|0.6791255019
2024-03-06 08:15:00|SAND|1709712900|0.6791993376|0.6791993376|0.6785134642|0.6789472416
2024-03-06 08:16:00|SAND|1709712960|0.6789442731|0.6789442731|0.6778633507|0.6783078357
2024-03-06 08:17:00|SAND|1709713020|0.678486754|0.6806348843|0.678486754|0.6805937371
2024-03-06 08:18:00|SAND|1709713080|0.6803890178|0.6808660639|0.6798964758|0.6799978481
2024-03-06 08:19:00|SAND|1709713140|0.6800608867|0.6807620913|0.6798918611|0.6805074021
2024-03-06 08:20:00|SAND|1709713200|0.6804114958|0.6811549828|0.6803889701|0.680672259
2024-03-06 08:21:00|SAND|1709713260|0.6806817694|0.6811191416|0.6794176312|0.6794176312
2024-03-06 08:22:00|SAND|1709713320|0.679332152|0.679332152|0.6773867776|0.6784362933
2024-03-06 08:23:00|SAND|1709713380|0.6784742083|0.6796088954|0.6778609885|0.6795404567
2024-03-06 08:24:00|SAND|1709713440|0.6795727498|0.6800115847|0.679218926|0.6798554655
2024-03-06 08:25:00|SAND|1709713500|0.6798802388|0.6809188213|0.6797147554|0.6804175147
2024-03-06 08:26:00|SAND|1709713560|0.6804691168|0.6804691168|0.6785172337|0.6786304916
2024-03-06 08:27:00|SAND|1709713620|0.678656894|0.6791171199|0.6781959179|0.6790464786
2024-03-06 08:28:00|SAND|1709713680|0.6791550441|0.680963054|0.6791550441|0.6804108333
2024-03-06 08:29:00|SAND|1709713740|0.6803817785|0.6814644746|0.6798786827|0.6813566515
2024-03-06 08:30:00|SAND|1709713800|0.6813877642|0.6825271975|0.6805762625|0.6825271975
2024-03-06 08:31:00|SAND|1709713860|0.6825537354|0.6826699142|0.6814628926|0.681978112
2024-03-06 08:32:00|SAND|1709713920|0.6820089685|0.6822168898|0.6802781784|0.6803832488
2024-03-06 08:33:00|SAND|1709713980|0.6804196466|0.6820846986|0.6787728303|0.6789014899
2024-03-06 08:34:00|SAND|1709714040|0.6789095758|0.6798339354|0.6789095758|0.679611365
2024-03-06 08:35:00|SAND|1709714100|0.6796774517|0.6797552355|0.6789507583|0.6790819627
2024-03-06 08:36:00|SAND|1709714160|0.6789279257|0.6800977533|0.6788312119|0.6795175832
2024-03-06 08:37:00|SAND|1709714220|0.6794630878|0.6794895239|0.678866163|0.6789417119
2024-03-06 08:38:00|SAND|1709714280|0.6788780534|0.6788780534|0.6782303058|0.6783987587
2024-03-06 08:39:00|SAND|1709714340|0.678389099|0.678857605|0.677377793|0.6775862465
2024-03-06 08:40:00|SAND|1709714400|0.6775825433|0.6775954857|0.6763946037|0.6763946037
2024-03-06 08:41:00|SAND|1709714460|0.6760400188|0.6772479494|0.6760400188|0.67670326
2024-03-06 08:42:00|SAND|1709714520|0.676696792|0.676696792|0.6742050625|0.6751314783
2024-03-06 08:43:00|SAND|1709714580|0.6750242573|0.675223954|0.6734104136|0.6741966241
2024-03-06 08:44:00|SAND|1709714640|0.6721105196|0.6736552474|0.6720383459|0.6736552474
2024-03-06 08:45:00|SAND|1709714700|0.6737588723|0.6752361793|0.6729966053|0.6732087077
2024-03-06 08:46:00|SAND|1709714760|0.673394056|0.6734371731|0.6717264611|0.6717696134
2024-03-06 08:47:00|SAND|1709714820|0.6718765582|0.6723401467|0.6712880753|0.6715753769
2024-03-06 08:48:00|SAND|1709714880|0.6717348621|0.6720310843|0.6693774882|0.6696182507
2024-03-06 08:49:00|SAND|1709714940|0.669744537|0.6703010699|0.6696058865|0.6697192415
2024-03-06 08:50:00|SAND|1709715000|0.6697330218|0.6713979039|0.6697330218|0.6707741959
2024-03-06 08:51:00|SAND|1709715060|0.670746937|0.6711038598|0.669912192|0.6699964991
2024-03-06 08:52:00|SAND|1709715120|0.6700191752|0.6700191752|0.6682254474|0.6691331182
2024-03-06 08:53:00|SAND|1709715180|0.6691454727|0.6710835839|0.6689891014|0.6709034047
2024-03-06 08:54:00|SAND|1709715240|0.6709956322|0.6717325393|0.6709956322|0.671491485
2024-03-06 08:55:00|SAND|1709715300|0.6714903735|0.6714996555|0.6704596396|0.6714139461
2024-03-06 08:56:00|SAND|1709715360|0.6713247169|0.67292501|0.6713247169|0.6719408249
2024-03-06 08:57:00|SAND|1709715420|0.6720265062|0.6725557899|0.6714421459|0.6717579921
2024-03-06 08:58:00|SAND|1709715480|0.6717092147|0.6718619987|0.6705086354|0.6705086354
2024-03-06 08:59:00|SAND|1709715540|0.6702900144|0.671043828|0.6701370177|0.6706892763
2024-03-06 09:00:00|SAND|1709715600|0.670773688|0.6709613377|0.6701899167|0.670327184
2024-03-06 09:01:00|SAND|1709715660|0.6703256301|0.6712643726|0.6694961683|0.6696079524
2024-03-06 09:02:00|SAND|1709715720|0.6695681583|0.6706939127|0.6695681583|0.6700568744
2024-03-06 09:03:00|SAND|1709715780|0.6701432368|0.6713995446|0.6700544961|0.6709104637
2024-03-06 09:04:00|SAND|1709715840|0.670854131|0.6711331922|0.6706587446|0.670679266
2024-03-06 09:05:00|SAND|1709715900|0.6707184812|0.6707660133|0.669832278|0.6702967636
2024-03-06 09:06:00|SAND|1709715960|0.6701937968|0.6702044188|0.6691863485|0.6698297124
2024-03-06 09:07:00|SAND|1709716020|0.6701011352|0.6709238036|0.6699128261|0.6707463301
2024-03-06 09:08:00|SAND|1709716080|0.6706993687|0.6712795719|0.670551989|0.670631788
2024-03-06 09:09:00|SAND|1709716140|0.6705993261|0.6706657461|0.6692679842|0.6704846534
2024-03-06 09:10:00|SAND|1709716200|0.6705368173|0.6711936842|0.6703035329|0.6709708162
2024-03-06 09:11:00|SAND|1709716260|0.6711221754|0.6715889978|0.6703703512|0.67037517
2024-03-06 09:12:00|SAND|1709716320|0.67041773|0.67041773|0.6685315328|0.6685315328
2024-03-06 09:13:00|SAND|1709716380|0.6687781577|0.6687781577|0.6672410299|0.6676477732
2024-03-06 09:14:00|SAND|1709716440|0.6675581784|0.6701742691|0.6675581784|0.6701737853
2024-03-06 09:15:00|SAND|1709716500|0.6701583325|0.6706000187|0.6693737473|0.669411688
2024-03-06 09:16:00|SAND|1709716560|0.6693767018|0.6703749228|0.6690169688|0.6702846503
2024-03-06 09:17:00|SAND|1709716620|0.6702936059|0.6763527803|0.670207032|0.676162313
2024-03-06 09:18:00|SAND|1709716680|0.6762601587|0.6764059454|0.6706975418|0.6707864472
2024-03-06 09:19:00|SAND|1709716740|0.6710304275|0.6816384237|0.6710304275|0.6808808128
2024-03-06 09:20:00|SAND|1709716800|0.6709383849|0.6709383849|0.6687426275|0.6689603603
2024-03-06 09:21:00|SAND|1709716860|0.6690315681|0.6803727515|0.668928668|0.6800770175
2024-03-06 09:22:00|SAND|1709716920|0.6800480597|0.6800541732|0.6687202146|0.6797753138
2024-03-06 09:23:00|SAND|1709716980|0.6797471575|0.6800405973|0.6695157732|0.6704192152
2024-03-06 09:24:00|SAND|1709717040|0.6703858187|0.681484515|0.6703858187|0.6809803971
2024-03-06 09:25:00|SAND|1709717100|0.6809354069|0.6809354069|0.6700814092|0.6701719049
2024-03-06 09:26:00|SAND|1709717160|0.6702083907|0.6708197155|0.6701575181|0.6703880392
2024-03-06 09:27:00|SAND|1709717220|0.6702056114|0.6703225956|0.6692295235|0.6692506409
2024-03-06 09:28:00|SAND|1709717280|0.6692116164|0.6692116164|0.6680049753|0.6680633409
2024-03-06 09:29:00|SAND|1709717340|0.668032594|0.6692222627|0.6677799788|0.6691516111
2024-03-06 09:30:00|SAND|1709717400|0.6691756075|0.6738741141|0.6691066764|0.6696481106
2024-03-06 09:31:00|SAND|1709717460|0.6696440611|0.6696440611|0.6680605545|0.6682908718
2024-03-06 09:32:00|SAND|1709717520|0.6684112744|0.6684112744|0.6670044547|0.6677486165
2024-03-06 09:33:00|SAND|1709717580|0.667533818|0.6676660178|0.6661660037|0.6662479741
2024-03-06 09:34:00|SAND|1709717640|0.6662213933|0.6662213933|0.6641236816|0.6641236816
2024-03-06 09:35:00|SAND|1709717700|0.6641961739|0.6648276011|0.6630376885|0.6636135462
2024-03-06 09:36:00|SAND|1709717760|0.6637752839|0.6651687721|0.6637752839|0.6650316151
2024-03-06 09:37:00|SAND|1709717820|0.6650571682|0.6653156083|0.664044664|0.6648343566
2024-03-06 09:38:00|SAND|1709717880|0.6648715371|0.6653442232|0.6646483087|0.6650077664
2024-03-06 09:39:00|SAND|1709717940|0.6649437551|0.6650700166|0.6646791854|0.6649679147
2024-03-06 09:40:00|SAND|1709718000|0.6649872958|0.6652542873|0.6631514257|0.6635973248
2024-03-06 09:41:00|SAND|1709718060|0.663652545|0.664912987|0.663652545|0.664912987
2024-03-06 09:42:00|SAND|1709718120|0.6649535287|0.6666233361|0.6648220627|0.6657239928
2024-03-06 09:43:00|SAND|1709718180|0.6662237686|0.6666317782|0.665269967|0.6655529584
2024-03-06 09:44:00|SAND|1709718240|0.665591893|0.6656759965|0.664825814|0.6651993854
2024-03-06 09:45:00|SAND|1709718300|0.6652852312|0.6655548623|0.6650807312|0.6650807312
2024-03-06 09:46:00|SAND|1709718360|0.6650994925|0.66516212|0.6642071152|0.6643661653
2024-03-06 09:47:00|SAND|1709718420|0.6641998978|0.6644487385|0.6637352339|0.6644129256
2024-03-06 09:48:00|SAND|1709718480|0.6644670762|0.6666307712|0.6644670762|0.6661880025
2024-03-06 09:49:00|SAND|1709718540|0.6662200872|0.6671257261|0.6661571877|0.6667870963
2024-03-06 09:50:00|SAND|1709718600|0.6668242016|0.6668242016|0.6654886461|0.6656001176
2024-03-06 09:51:00|SAND|1709718660|0.6657135393|0.6658779612|0.6640465616|0.6642741077
2024-03-06 09:52:00|SAND|1709718720|0.6643107251|0.6651213419|0.663230644|0.6634326734
2024-03-06 09:53:00|SAND|1709718780|0.6635146371|0.6650525557|0.6635146371|0.6648833876
2024-03-06 09:54:00|SAND|1709718840|0.6648591187|0.6648591187|0.6623728717|0.6626596178
2024-03-06 09:55:00|SAND|1709718900|0.6626409597|0.6631672932|0.6616299539|0.6616299539
2024-03-06 09:56:00|SAND|1709718960|0.6615956783|0.6617430445|0.6608971349|0.661443188
2024-03-06 09:57:00|SAND|1709719020|0.6611311106|0.6611311106|0.6575458203|0.6576020404
2024-03-06 09:58:00|SAND|1709719080|0.6577035208|0.6591868593|0.6577035208|0.6581788789
2024-03-06 09:59:00|SAND|1709719140|0.6582221813|0.6582615106|0.6559498737|0.6559498737
2024-03-06 10:00:00|SAND|1709719200|0.6559901835|0.6576063744|0.6559901835|0.6563317777
2024-03-06 10:01:00|SAND|1709719260|0.6564301822|0.6604215692|0.6563991803|0.6604215692
2024-03-06 10:02:00|SAND|1709719320|0.6603460798|0.6641424256|0.6603460798|0.6641424256
2024-03-06 10:03:00|SAND|1709719380|0.6641793798|0.6663904157|0.6637375224|0.666141024
2024-03-06 10:04:00|SAND|1709719440|0.6662402399|0.6682227885|0.6659586706|0.6682227885
2024-03-06 10:05:00|SAND|1709719500|0.6682088816|0.6683089642|0.667658225|0.6678188096
2024-03-06 10:06:00|SAND|1709719560|0.6676690261|0.6693009273|0.6668111582|0.668960744
2024-03-06 10:07:00|SAND|1709719620|0.6689324241|0.6693350506|0.6673352894|0.6674244501
2024-03-06 10:08:00|SAND|1709719680|0.6673671581|0.6679022773|0.6669026522|0.6675321646
2024-03-06 10:09:00|SAND|1709719740|0.6675309798|0.6684778123|0.6674971959|0.6674994655
2024-03-06 10:10:00|SAND|1709719800|0.6670608542|0.6673699919|0.6661445866|0.6665129805
2024-03-06 10:11:00|SAND|1709719860|0.6676109504|0.6678425003|0.6673394691|0.6675016748
2024-03-06 10:12:00|SAND|1709719920|0.6674603964|0.6723818753|0.6673621183|0.6678942352
2024-03-06 10:13:00|SAND|1709719980|0.6678511006|0.6681387664|0.6674486358|0.6681387664
2024-03-06 10:14:00|SAND|1709720040|0.667917071|0.6680827499|0.6665843504|0.6666391135
2024-03-06 10:15:00|SAND|1709720100|0.6667397331|0.6667754493|0.665192353|0.6662548117
2024-03-06 10:16:00|SAND|1709720160|0.6663519577|0.6669679069|0.6657552884|0.6669679069
2024-03-06 10:17:00|SAND|1709720220|0.6670377989|0.6685740555|0.6670288051|0.668295885
2024-03-06 10:18:00|SAND|1709720280|0.6684104351|0.6716286642|0.6665804828|0.6714727282
2024-03-06 10:19:00|SAND|1709720340|0.6714716258|0.6716841445|0.6669979228|0.6694974048
2024-03-06 10:20:00|SAND|1709720400|0.66956527|0.6699956975|0.6666039275|0.6668827283
2024-03-06 10:21:00|SAND|1709720460|0.6669207933|0.6687727886|0.6655589909|0.6655589909
2024-03-06 10:22:00|SAND|1709720520|0.6651675483|0.6682358125|0.6651440295|0.6653544965
2024-03-06 10:23:00|SAND|1709720580|0.6655387726|0.6681291606|0.6646422842|0.6647184095
2024-03-06 10:24:00|SAND|1709720640|0.6647583864|0.6648456815|0.6643909788|0.66452693
2024-03-06 10:25:00|SAND|1709720700|0.6645367907|0.6649570503|0.6640393485|0.6641221301
2024-03-06 10:26:00|SAND|1709720760|0.6641273316|0.6643722757|0.6633259819|0.6638304483
2024-03-06 10:27:00|SAND|1709720820|0.6643332746|0.6664802566|0.6643332746|0.6663923477
2024-03-06 10:28:00|SAND|1709720880|0.6664299763|0.6682648394|0.66497158|0.6650458484
2024-03-06 10:29:00|SAND|1709720940|0.665024545|0.6676696821|0.6630446779|0.6630446779
2024-03-06 10:30:00|SAND|1709721000|0.6628624392|0.6645343014|0.6628320541|0.6635344131
2024-03-06 10:31:00|SAND|1709721060|0.6635272557|0.6647889039|0.6633176482|0.6647889039
2024-03-06 10:32:00|SAND|1709721120|0.6647301126|0.6688349814|0.6647001439|0.6660116838
2024-03-06 10:33:00|SAND|1709721180|0.6659307368|0.6664478105|0.6652545052|0.6653048444
2024-03-06 10:34:00|SAND|1709721240|0.6653416042|0.6667460232|0.6653416042|0.666174476
2024-03-06 10:35:00|SAND|1709721300|0.6661704681|0.6669913124|0.6656168813|0.6669913124
2024-03-06 10:36:00|SAND|1709721360|0.6670554522|0.6689255051|0.6669967522|0.6688521199
2024-03-06 10:37:00|SAND|1709721420|0.6688521136|0.6697323352|0.6688521136|0.6693766524
2024-03-06 10:38:00|SAND|1709721480|0.6692949738|0.6695776268|0.6688418927|0.6691150818
2024-03-06 10:39:00|SAND|1709721540|0.6692166875|0.6694991846|0.6689598803|0.669016351
2024-03-06 10:40:00|SAND|1709721600|0.6690968005|0.6695825483|0.668611374|0.6687099857
2024-03-06 10:41:00|SAND|1709721660|0.6688093454|0.6689395683|0.6670702796|0.6673606301
2024-03-06 10:42:00|SAND|1709721720|0.6674202755|0.6686361453|0.6672180346|0.668492649
2024-03-06 10:43:00|SAND|1709721780|0.6683905407|0.6710377505|0.6683612844|0.6685824237
2024-03-06 10:44:00|SAND|1709721840|0.6685863687|0.6700876629|0.6685127518|0.6695661087
2024-03-06 10:45:00|SAND|1709721900|0.669474722|0.669474722|0.668502189|0.6688119492
2024-03-06 10:46:00|SAND|1709721960|0.6688141002|0.6695045533|0.6683434089|0.6683662322
2024-03-06 10:47:00|SAND|1709722020|0.6683657697|0.6685770139|0.6679825819|0.6685607637
2024-03-06 10:48:00|SAND|1709722080|0.6684360948|0.6710370937|0.6683117737|0.6688333635
2024-03-06 10:49:00|SAND|1709722140|0.6685539535|0.668880426|0.6677667453|0.6679695395
2024-03-06 10:50:00|SAND|1709722200|0.6679692131|0.6679692131|0.666664044|0.6667009008
2024-03-06 10:51:00|SAND|1709722260|0.666654185|0.6685513735|0.6660507707|0.6673533431
2024-03-06 10:52:00|SAND|1709722320|0.6673027281|0.6676315961|0.6664220866|0.6674019438
2024-03-06 10:53:00|SAND|1709722380|0.6674381273|0.6676752629|0.6665013146|0.6667586758
2024-03-06 10:54:00|SAND|1709722440|0.6670088574|0.6671675322|0.6661169615|0.6661943001
2024-03-06 10:55:00|SAND|1709722500|0.666269158|0.6666523224|0.6662004671|0.6662449057
2024-03-06 10:56:00|SAND|1709722560|0.6662461877|0.6685010965|0.6655409171|0.665623452
2024-03-06 10:57:00|SAND|1709722620|0.6656633504|0.6668154251|0.6656633504|0.6666610704
2024-03-06 10:58:00|SAND|1709722680|0.6666268632|0.667939611|0.6666169526|0.6679158079
2024-03-06 10:59:00|SAND|1709722740|0.6679473068|0.6679473068|0.6666169249|0.6669643003
2024-03-06 11:00:00|SAND|1709722800|0.6669645567|0.667983662|0.6669645567|0.6677364257
2024-03-06 11:01:00|SAND|1709722860|0.6677357835|0.6686436272|0.66752257|0.6676440727
2024-03-06 11:02:00|SAND|1709722920|0.6674739355|0.6686144213|0.6671708518|0.6686119713
2024-03-06 11:03:00|SAND|1709722980|0.6687336577|0.668866097|0.6679753867|0.6686556504
2024-03-06 11:04:00|SAND|1709723040|0.6686320501|0.6686320501|0.6675464429|0.6675464429
2024-03-06 11:05:00|SAND|1709723100|0.6675525351|0.6682834665|0.6672662651|0.6681651309
2024-03-06 11:06:00|SAND|1709723160|0.6680696977|0.6700687725|0.6680480662|0.6690205579
2024-03-06 11:07:00|SAND|1709723220|0.6689910048|0.6700250397|0.6689910048|0.669849829
2024-03-06 11:08:00|SAND|1709723280|0.6697312374|0.6698543471|0.6688778569|0.6696024472
2024-03-06 11:09:00|SAND|1709723340|0.6696217892|0.6701475831|0.6692678702|0.6693125034
2024-03-06 11:10:00|SAND|1709723400|0.6693258638|0.6696835246|0.6688470339|0.6688887728
2024-03-06 11:11:00|SAND|1709723460|0.669010502|0.669010502|0.6667286853|0.6667603016
2024-03-06 11:12:00|SAND|1709723520|0.6667535983|0.6683443497|0.6666749067|0.6677180068
2024-03-06 11:13:00|SAND|1709723580|0.6729380071|0.6739200046|0.6681563825|0.6690414121
2024-03-06 11:14:00|SAND|1709723640|0.6690281242|0.6694086076|0.6688790909|0.6693843966
2024-03-06 11:15:00|SAND|1709723700|0.6693356177|0.6695520521|0.6692536632|0.6693587181
2024-03-06 11:16:00|SAND|1709723760|0.6693302449|0.6694672123|0.6684252109|0.6687137003
2024-03-06 11:17:00|SAND|1709723820|0.6686826504|0.6695339998|0.6685839258|0.6694752127
2024-03-06 11:18:00|SAND|1709723880|0.6695137799|0.6707604022|0.6693601459|0.6707604022
2024-03-06 11:19:00|SAND|1709723940|0.6707895962|0.6726238958|0.6704689449|0.6721971335
2024-03-06 11:20:00|SAND|1709724000|0.672130634|0.6730825589|0.6720963901|0.6725859043
2024-03-06 11:21:00|SAND|1709724060|0.6725782914|0.6728456025|0.6716674245|0.6728133155
2024-03-06 11:22:00|SAND|1709724120|0.6728216824|0.673295455|0.6727136371|0.6731016313
2024-03-06 11:23:00|SAND|1709724180|0.6731027362|0.673640449|0.672932389|0.673474347
2024-03-06 11:24:00|SAND|1709724240|0.6734342828|0.6743149863|0.6733806939|0.6737221411
2024-03-06 11:25:00|SAND|1709724300|0.6734520368|0.6734520368|0.668918393|0.6722863793
2024-03-06 11:26:00|SAND|1709724360|0.6723568088|0.672813259|0.671964658|0.6724411446
2024-03-06 11:27:00|SAND|1709724420|0.672414108|0.6743156141|0.6723783807|0.6741745173
2024-03-06 11:28:00|SAND|1709724480|0.6740171169|0.6742312419|0.6735368699|0.6737843181
2024-03-06 11:29:00|SAND|1709724540|0.6736185702|0.6736185702|0.6722133215|0.6722998553
2024-03-06 11:30:00|SAND|1709724600|0.6724583304|0.6729378657|0.6723948304|0.6726734698
2024-03-06 11:31:00|SAND|1709724660|0.6728638892|0.6729300306|0.6720860487|0.6722365537
2024-03-06 11:32:00|SAND|1709724720|0.6722627917|0.6722627917|0.6705959019|0.6710411381
2024-03-06 11:33:00|SAND|1709724780|0.6708685732|0.6708753398|0.6699052369|0.670222082
2024-03-06 11:34:00|SAND|1709724840|0.6699914656|0.6715581539|0.6694147748|0.6715035951
2024-03-06 11:35:00|SAND|1709724900|0.6715383826|0.6756008711|0.6702670896|0.6705771861
2024-03-06 11:36:00|SAND|1709724960|0.6705769318|0.6709368633|0.6696264711|0.6696264711
2024-03-06 11:37:00|SAND|1709725020|0.6695622624|0.6696415172|0.6688839585|0.6690486601
2024-03-06 11:38:00|SAND|1709725080|0.6690503875|0.6740966339|0.6687983155|0.6694506378
2024-03-06 11:39:00|SAND|1709725140|0.6696162883|0.6700553131|0.6694313009|0.6699598936
2024-03-06 11:40:00|SAND|1709725200|0.6700867347|0.6716324298|0.6700816858|0.6713903242
2024-03-06 11:41:00|SAND|1709725260|0.6714540552|0.6723613621|0.6713148496|0.6716994783
2024-03-06 11:42:00|SAND|1709725320|0.6716884228|0.6718175747|0.6709589586|0.6712788751
2024-03-06 11:43:00|SAND|1709725380|0.6713991124|0.6732044825|0.6713181979|0.6731389112
2024-03-06 11:44:00|SAND|1709725440|0.6729712448|0.6729712448|0.6717919979|0.672147205
2024-03-06 11:45:00|SAND|1709725500|0.672179269|0.6742233365|0.6721018613|0.6738301987
2024-03-06 11:46:00|SAND|1709725560|0.673780458|0.6738834865|0.6719072141|0.6719072141
2024-03-06 11:47:00|SAND|1709725620|0.6719975738|0.6728928109|0.6718349274|0.6728870379
2024-03-06 11:48:00|SAND|1709725680|0.6727958531|0.6747009288|0.6727958531|0.6741573382
2024-03-06 11:49:00|SAND|1709725740|0.6740987729|0.6774490423|0.6733218739|0.6733218739
2024-03-06 11:50:00|SAND|1709725800|0.6732368658|0.6737480878|0.6725532765|0.6728496741
2024-03-06 11:51:00|SAND|1709725860|0.6728512708|0.6732511544|0.6722199073|0.6728968724
2024-03-06 11:52:00|SAND|1709725920|0.6728875214|0.6731288537|0.6722385978|0.6723108385
2024-03-06 11:53:00|SAND|1709725980|0.6722941853|0.6722941853|0.6705343778|0.6712819002
2024-03-06 11:54:00|SAND|1709726040|0.6711940068|0.6720209072|0.6711940068|0.6718596085
2024-03-06 11:55:00|SAND|1709726100|0.6718159728|0.6718277193|0.6710879119|0.6711039305
2024-03-06 11:56:00|SAND|1709726160|0.6717190477|0.672198146|0.6713024474|0.6721706776
2024-03-06 11:57:00|SAND|1709726220|0.67218986|0.6728384418|0.67218986|0.6728032906
2024-03-06 11:58:00|SAND|1709726280|0.6728873095|0.6729765527|0.6725109756|0.6725484075
2024-03-06 11:59:00|SAND|1709726340|0.6725211963|0.673567343|0.6725208104|0.6735645807
2024-03-06 12:00:00|SAND|1709726400|0.6734672894|0.6751776306|0.6734672894|0.6751219409
2024-03-06 12:01:00|SAND|1709726460|0.6751322727|0.6757816096|0.6745811225|0.6745811225
2024-03-06 12:02:00|SAND|1709726520|0.6745201568|0.6750602964|0.6742222955|0.6746038657
2024-03-06 12:03:00|SAND|1709726580|0.6745481536|0.6746865406|0.6738885155|0.6742337006
2024-03-06 12:04:00|SAND|1709726640|0.6742074882|0.6776793607|0.6737870897|0.6738248388
2024-03-06 12:05:00|SAND|1709726700|0.6736108577|0.6744606078|0.6735666476|0.6740982669
2024-03-06 12:06:00|SAND|1709726760|0.6741033931|0.6746644867|0.67330621|0.6746644867
2024-03-06 12:07:00|SAND|1709726820|0.6747478284|0.6753254665|0.6742728778|0.674399003
2024-03-06 12:08:00|SAND|1709726880|0.6744546742|0.6744546742|0.6739814685|0.6742222162
2024-03-06 12:09:00|SAND|1709726940|0.6741850448|0.6741850448|0.6722627054|0.672388896
2024-03-06 12:10:00|SAND|1709727000|0.6722827152|0.6723941477|0.6719048033|0.6719048033
2024-03-06 12:11:00|SAND|1709727060|0.6719596703|0.6732775469|0.6714695072|0.6732381997
2024-03-06 12:12:00|SAND|1709727120|0.6728193114|0.6736633664|0.6725670078|0.6726313195
2024-03-06 12:13:00|SAND|1709727180|0.6725980528|0.6735412361|0.6722019455|0.6722019455
2024-03-06 12:14:00|SAND|1709727240|0.6723665464|0.6726627517|0.671978907|0.672156739
2024-03-06 12:15:00|SAND|1709727300|0.6722574697|0.6731421422|0.6716112357|0.6730509512
2024-03-06 12:16:00|SAND|1709727360|0.6730964398|0.674082782|0.6718079967|0.672044541
2024-03-06 12:17:00|SAND|1709727420|0.6719945304|0.672261069|0.6707898513|0.6710047255
2024-03-06 12:18:00|SAND|1709727480|0.6710177074|0.6715916129|0.6693545747|0.6694020024
2024-03-06 12:19:00|SAND|1709727540|0.6695756135|0.6695756135|0.6675445281|0.6684018197
2024-03-06 12:20:00|SAND|1709727600|0.6683582079|0.6731776361|0.6681290404|0.6683995035
2024-03-06 12:21:00|SAND|1709727660|0.6684676841|0.6687776327|0.6676263513|0.6676692703
2024-03-06 12:22:00|SAND|1709727720|0.6676928373|0.6723805369|0.6665981691|0.6671241877
2024-03-06 12:23:00|SAND|1709727780|0.6672206485|0.6672206485|0.6662737471|0.6667733716
2024-03-06 12:24:00|SAND|1709727840|0.6666088779|0.6670027731|0.6647468719|0.6656995281
2024-03-06 12:25:00|SAND|1709727900|0.6658444111|0.6664152999|0.6652041972|0.6652041972
2024-03-06 12:26:00|SAND|1709727960|0.6652779822|0.6678255341|0.6651434231|0.6671228373
2024-03-06 12:27:00|SAND|1709728020|0.6670445843|0.6679765372|0.6670010951|0.6676865259
2024-03-06 12:28:00|SAND|1709728080|0.6677002826|0.6677195438|0.6666108652|0.6670477349
2024-03-06 12:29:00|SAND|1709728140|0.6670529055|0.6675412096|0.6667997014|0.6670922286
2024-03-06 12:30:00|SAND|1709728200|0.6670639154|0.6684405814|0.666787781|0.6684297913
2024-03-06 12:31:00|SAND|1709728260|0.6683911151|0.6737670052|0.6679690422|0.6682768272
2024-03-06 12:32:00|SAND|1709728320|0.6682454537|0.6683060483|0.6666786485|0.6667976375
2024-03-06 12:33:00|SAND|1709728380|0.6667955406|0.6685821444|0.665940199|0.668408046
2024-03-06 12:34:00|SAND|1709728440|0.6685840766|0.6712456953|0.6685840766|0.6712456953
2024-03-06 12:35:00|SAND|1709728500|0.6712445634|0.6715976033|0.6699823381|0.6700060852
2024-03-06 12:36:00|SAND|1709728560|0.6698610337|0.6738805278|0.6683582826|0.6685971222
2024-03-06 12:37:00|SAND|1709728620|0.6685559681|0.6687248722|0.6662768899|0.6669736884
2024-03-06 12:38:00|SAND|1709728680|0.6672153477|0.6681321528|0.6672153477|0.6679362303
2024-03-06 12:39:00|SAND|1709728740|0.6681230819|0.6684745999|0.6657453307|0.6657453307
2024-03-06 12:40:00|SAND|1709728800|0.6658912508|0.6658912508|0.6632984433|0.6632984433
2024-03-06 12:41:00|SAND|1709728860|0.6633064066|0.6668747965|0.6614169393|0.666706291
2024-03-06 12:42:00|SAND|1709728920|0.6665687899|0.6665687899|0.6613268655|0.6619630951
2024-03-06 12:43:00|SAND|1709728980|0.6613928758|0.6620658668|0.6604509385|0.6604565108
2024-03-06 12:44:00|SAND|1709729040|0.6603691301|0.6603691301|0.6579948924|0.6579948924
2024-03-06 12:45:00|SAND|1709729100|0.6579876379|0.6579876379|0.6564230813|0.6564230813
2024-03-06 12:46:00|SAND|1709729160|0.6562344794|0.6569263499|0.6537808471|0.6537808471
2024-03-06 12:47:00|SAND|1709729220|0.6536531426|0.6536531426|0.6454532168|0.6480223393
2024-03-06 12:48:00|SAND|1709729280|0.6476043994|0.6507449549|0.6455980871|0.6507449549
2024-03-06 12:49:00|SAND|1709729340|0.6505775008|0.6549295168|0.6505775008|0.6546690091
2024-03-06 12:50:00|SAND|1709729400|0.6548746809|0.6549614108|0.6524713158|0.6529834718
2024-03-06 12:51:00|SAND|1709729460|0.6531498489|0.6560654903|0.6531498489|0.6559174799
2024-03-06 12:52:00|SAND|1709729520|0.6560085614|0.6598279863|0.6559042906|0.6597804235
2024-03-06 12:53:00|SAND|1709729580|0.6599531646|0.6613673293|0.659458053|0.6613673293
2024-03-06 12:54:00|SAND|1709729640|0.6611561128|0.6611561128|0.6596342974|0.6597603233
2024-03-06 12:55:00|SAND|1709729700|0.6598234166|0.6605003176|0.6576587682|0.6576587682
2024-03-06 12:56:00|SAND|1709729760|0.6577042989|0.6592874078|0.6571301583|0.6591284337
2024-03-06 12:57:00|SAND|1709729820|0.6590908056|0.6598225514|0.6585472196|0.6592267718
2024-03-06 12:58:00|SAND|1709729880|0.6592709317|0.6592709317|0.6565772654|0.6565781781
2024-03-06 12:59:00|SAND|1709729940|0.6565927066|0.6624893289|0.6555689899|0.6620956534
2024-03-06 13:00:00|SAND|1709730000|0.6619970286|0.6619970286|0.6536881163|0.6555587492
2024-03-06 13:01:00|SAND|1709730060|0.6554635328|0.6581256919|0.6554635328|0.6580957875
2024-03-06 13:02:00|SAND|1709730120|0.6577964926|0.6584526326|0.6572917359|0.6583950053
2024-03-06 13:03:00|SAND|1709730180|0.6587992234|0.6587992234|0.6566521773|0.6567648185
2024-03-06 13:04:00|SAND|1709730240|0.6566261946|0.6566261946|0.6557315251|0.6558094322
2024-03-06 13:05:00|SAND|1709730300|0.6552411471|0.6552411471|0.6539972917|0.6540750328
2024-03-06 13:06:00|SAND|1709730360|0.6541402053|0.6630019287|0.6541402053|0.6554073859
2024-03-06 13:07:00|SAND|1709730420|0.6550211989|0.6552188472|0.652409739|0.652409739
2024-03-06 13:08:00|SAND|1709730480|0.6522612784|0.6522612784|0.6468574307|0.6476174569
2024-03-06 13:09:00|SAND|1709730540|0.6479242717|0.6557280996|0.6460845082|0.6460864069
2024-03-06 13:10:00|SAND|1709730600|0.6459104104|0.6481193338|0.645705547|0.6476657499
2024-03-06 13:11:00|SAND|1709730660|0.6475307635|0.6490418414|0.6448297629|0.6484605614
2024-03-06 13:12:00|SAND|1709730720|0.6484871048|0.6497441042|0.6475752374|0.6496294158
2024-03-06 13:13:00|SAND|1709730780|0.6501125112|0.6501125112|0.6470945646|0.6472574002
2024-03-06 13:14:00|SAND|1709730840|0.6470878167|0.6475807058|0.6458716683|0.6471877413
2024-03-06 13:15:00|SAND|1709730900|0.646702952|0.6504292101|0.646702952|0.6504292101
2024-03-06 13:16:00|SAND|1709730960|0.650354267|0.6524261457|0.650354267|0.6524261457
2024-03-06 13:17:00|SAND|1709731020|0.6523551211|0.6537468702|0.6523408188|0.6525033869
2024-03-06 13:18:00|SAND|1709731080|0.6526022071|0.6532168234|0.6523328619|0.6523328619
2024-03-06 13:19:00|SAND|1709731140|0.6521492659|0.6536884338|0.6520764524|0.6530085681
2024-03-06 13:20:00|SAND|1709731200|0.6531059501|0.653499463|0.6528310549|0.6530655201
2024-03-06 13:21:00|SAND|1709731260|0.653154116|0.6550513888|0.653154116|0.654594055
2024-03-06 13:22:00|SAND|1709731320|0.6544961071|0.6551862636|0.6540850798|0.6544708403
2024-03-06 13:23:00|SAND|1709731380|0.6545015522|0.6548710606|0.6537990227|0.6538426982
2024-03-06 13:24:00|SAND|1709731440|0.6535748922|0.6537100508|0.6517151696|0.6517151696
2024-03-06 13:25:00|SAND|1709731500|0.6514925054|0.6514925054|0.6496162796|0.6507861038
2024-03-06 13:26:00|SAND|1709731560|0.6510271996|0.6529774758|0.6510271996|0.6513197956
2024-03-06 13:27:00|SAND|1709731620|0.6512875455|0.652440706|0.6509632458|0.6511808571
2024-03-06 13:28:00|SAND|1709731680|0.6512359081|0.6515178264|0.6496731851|0.6497471121
2024-03-06 13:29:00|SAND|1709731740|0.6497360425|0.6503842894|0.6490310144|0.6491068072
2024-03-06 13:30:00|SAND|1709731800|0.649106933|0.6578255059|0.6488614569|0.6499136704
2024-03-06 13:31:00|SAND|1709731860|0.6499145843|0.6514464252|0.6491617551|0.6513615874
2024-03-06 13:32:00|SAND|1709731920|0.6513266269|0.6514143736|0.649808151|0.6502148202
2024-03-06 13:33:00|SAND|1709731980|0.6502640366|0.6512988386|0.6483126922|0.6512988386
2024-03-06 13:34:00|SAND|1709732040|0.6515046479|0.6533846472|0.6515046479|0.6533491314
2024-03-06 13:35:00|SAND|1709732100|0.6534166842|0.6534166842|0.6522345403|0.6525394086
2024-03-06 13:36:00|SAND|1709732160|0.6525108119|0.6531429004|0.6516217307|0.6529484312
2024-03-06 13:37:00|SAND|1709732220|0.6530516085|0.6540981469|0.65285386|0.6534762036
2024-03-06 13:38:00|SAND|1709732280|0.6534949233|0.654111999|0.6533058403|0.6533058403
2024-03-06 13:39:00|SAND|1709732340|0.6531652749|0.6531652749|0.6518669536|0.6527262823
2024-03-06 13:40:00|SAND|1709732400|0.6528390527|0.6531202662|0.6527334625|0.6527947738
2024-03-06 13:41:00|SAND|1709732460|0.6526328636|0.6527312688|0.6500043278|0.6500426724
2024-03-06 13:42:00|SAND|1709732520|0.6499522049|0.6503455777|0.6492942018|0.6500371277
2024-03-06 13:43:00|SAND|1709732580|0.6500357291|0.6503056346|0.6487069701|0.649355706
2024-03-06 13:44:00|SAND|1709732640|0.6494244814|0.6494340999|0.6470379903|0.6475720334
2024-03-06 13:45:00|SAND|1709732700|0.6476569238|0.6479808933|0.6465798709|0.6465798709
2024-03-06 13:46:00|SAND|1709732760|0.6463806132|0.6476824619|0.6463806132|0.6476614239
2024-03-06 13:47:00|SAND|1709732820|0.6477460222|0.649943698|0.6477460222|0.649395059
2024-03-06 13:48:00|SAND|1709732880|0.649510899|0.649560354|0.6482497691|0.6483427354
2024-03-06 13:49:00|SAND|1709732940|0.6481043492|0.6489979791|0.6478493511|0.6489792441
2024-03-06 13:50:00|SAND|1709733000|0.6489794245|0.6491404741|0.648486622|0.6485860032
2024-03-06 13:51:00|SAND|1709733060|0.6485572616|0.6502117535|0.6482086088|0.6495598169
2024-03-06 13:52:00|SAND|1709733120|0.6491752847|0.6504596853|0.6488916689|0.6504170454
2024-03-06 13:53:00|SAND|1709733180|0.6503893747|0.6514086412|0.6503216033|0.6511234268
2024-03-06 13:54:00|SAND|1709733240|0.6510913173|0.6510913173|0.649713036|0.6497589504
2024-03-06 13:55:00|SAND|1709733300|0.6493958553|0.6496645671|0.6485798272|0.6495115266
2024-03-06 13:56:00|SAND|1709733360|0.6495582359|0.6512422633|0.6492364643|0.649483736
2024-03-06 13:57:00|SAND|1709733420|0.6491561177|0.6491561177|0.6468945633|0.6468945633
2024-03-06 13:58:00|SAND|1709733480|0.6469124668|0.6480204365|0.6465773792|0.6467797877
2024-03-06 13:59:00|SAND|1709733540|0.646740049|0.647884774|0.6466373037|0.6475292432
2024-03-06 14:00:00|SAND|1709733600|0.6475399079|0.6569755673|0.6475054569|0.6476575243
2024-03-06 14:01:00|SAND|1709733660|0.647702161|0.6499593733|0.6476961018|0.6489781988
2024-03-06 14:02:00|SAND|1709733720|0.6490620842|0.6500688478|0.6490436549|0.6496656474
2024-03-06 14:03:00|SAND|1709733780|0.649963624|0.6501807316|0.6476330454|0.6489686373
2024-03-06 14:04:00|SAND|1709733840|0.6491432467|0.6509413574|0.6491333832|0.6508992332
2024-03-06 14:05:00|SAND|1709733900|0.650997052|0.6533445038|0.6509554428|0.6533445038
2024-03-06 14:06:00|SAND|1709733960|0.653444004|0.6547099444|0.6534028774|0.6547099444
2024-03-06 14:07:00|SAND|1709734020|0.6548328097|0.6550024878|0.6536948943|0.6542211459
2024-03-06 14:08:00|SAND|1709734080|0.6544114669|0.6548316619|0.6539000301|0.6548316619
2024-03-06 14:09:00|SAND|1709734140|0.6547412951|0.661021803|0.6535688493|0.6544062193
2024-03-06 14:10:00|SAND|1709734200|0.6543039725|0.6547579958|0.6537793977|0.6547018029
2024-03-06 14:11:00|SAND|1709734260|0.6546717779|0.6557483413|0.6546717779|0.6550174402
2024-03-06 14:12:00|SAND|1709734320|0.6550415244|0.6551910417|0.6544081633|0.6549041037
2024-03-06 14:13:00|SAND|1709734380|0.6548688334|0.6555463354|0.6546434932|0.6555170698
2024-03-06 14:14:00|SAND|1709734440|0.6555160267|0.6564963097|0.6551181331|0.6564963097
2024-03-06 14:15:00|SAND|1709734500|0.6564823927|0.6565239106|0.6552371541|0.6553569843
2024-03-06 14:16:00|SAND|1709734560|0.655396722|0.6554255933|0.6528154245|0.6528855775
2024-03-06 14:17:00|SAND|1709734620|0.652861391|0.6528994696|0.6507243071|0.6526508516
2024-03-06 14:18:00|SAND|1709734680|0.652726278|0.6537214607|0.6518172604|0.6519550067
2024-03-06 14:19:00|SAND|1709734740|0.6519275959|0.6521303085|0.6502369472|0.6505678639
2024-03-06 14:20:00|SAND|1709734800|0.6506273558|0.6514525796|0.6506273558|0.6514021806
2024-03-06 14:21:00|SAND|1709734860|0.6514823708|0.6635883136|0.6510133005|0.6632873472
2024-03-06 14:22:00|SAND|1709734920|0.6633574703|0.6637956133|0.6520061782|0.6520336091
2024-03-06 14:23:00|SAND|1709734980|0.651605261|0.6516713679|0.650569587|0.651245654
2024-03-06 14:24:00|SAND|1709735040|0.6509276894|0.6509766469|0.6498535246|0.650561441
2024-03-06 14:25:00|SAND|1709735100|0.6503022322|0.6503022322|0.6497299511|0.6498945965
2024-03-06 14:26:00|SAND|1709735160|0.6499639604|0.6520680348|0.6499639604|0.6517224231
2024-03-06 14:27:00|SAND|1709735220|0.6513997519|0.6522620898|0.6510565546|0.6510565546
2024-03-06 14:28:00|SAND|1709735280|0.6510178585|0.6510178585|0.6486047657|0.6491766522
2024-03-06 14:29:00|SAND|1709735340|0.6490081422|0.6581918603|0.6486563402|0.6580090608
2024-03-06 14:30:00|SAND|1709735400|0.6581154375|0.6581154375|0.649132191|0.6497362295
2024-03-06 14:31:00|SAND|1709735460|0.6497332549|0.6521858006|0.6497332549|0.6517947585
2024-03-06 14:32:00|SAND|1709735520|0.6518128657|0.6539971182|0.6514161784|0.6531965659
2024-03-06 14:33:00|SAND|1709735580|0.6532280774|0.6533503148|0.6521403665|0.6533503148
2024-03-06 14:34:00|SAND|1709735640|0.6535206031|0.6542059048|0.6524334769|0.6526860407
2024-03-06 14:35:00|SAND|1709735700|0.6527129687|0.6527772563|0.6514212155|0.6514212155
2024-03-06 14:36:00|SAND|1709735760|0.6515798758|0.6518832446|0.6512596918|0.6518793619
2024-03-06 14:37:00|SAND|1709735820|0.6523460134|0.6607026135|0.6522317608|0.6607026135
2024-03-06 14:38:00|SAND|1709735880|0.6607435892|0.6610368474|0.651396805|0.651396805
2024-03-06 14:39:00|SAND|1709735940|0.6515370678|0.651589403|0.648644795|0.6487657926
2024-03-06 14:40:00|SAND|1709736000|0.6488822131|0.6488822131|0.6475680558|0.6478814697
2024-03-06 14:41:00|SAND|1709736060|0.6571644614|0.6576871708|0.6482941801|0.6487566347
2024-03-06 14:42:00|SAND|1709736120|0.6487595957|0.6488050884|0.6480324779|0.6483949909
2024-03-06 14:43:00|SAND|1709736180|0.6484353154|0.6485673116|0.6475293617|0.6475337668
2024-03-06 14:44:00|SAND|1709736240|0.647190458|0.6477063539|0.644950305|0.644950305
2024-03-06 14:45:00|SAND|1709736300|0.6587416703|0.6587416703|0.6532384569|0.6533924775
2024-03-06 14:46:00|SAND|1709736360|0.6448017144|0.6460112116|0.6439014221|0.6439565302
2024-03-06 14:47:00|SAND|1709736420|0.6438460648|0.6525493147|0.6428084366|0.6445849962
2024-03-06 14:48:00|SAND|1709736480|0.6444291199|0.6452978574|0.6433490893|0.6437014816
2024-03-06 14:49:00|SAND|1709736540|0.643670933|0.6439923146|0.6429534234|0.6430931745
2024-03-06 14:50:00|SAND|1709736600|0.6431053718|0.6436888267|0.6425962393|0.6432594233
2024-03-06 14:51:00|SAND|1709736660|0.6432415938|0.6462485157|0.6432415938|0.6462485157
2024-03-06 14:52:00|SAND|1709736720|0.6463730516|0.6490834197|0.6463730516|0.6469560448
2024-03-06 14:53:00|SAND|1709736780|0.647102054|0.6481308565|0.6467387154|0.6478902239
2024-03-06 14:54:00|SAND|1709736840|0.6478009799|0.6571093664|0.6466813791|0.6571093664
2024-03-06 14:55:00|SAND|1709736900|0.6570660031|0.6572926275|0.6479043128|0.6481011648
2024-03-06 14:56:00|SAND|1709736960|0.6482138418|0.6485900578|0.6470873451|0.6474077058
2024-03-06 14:57:00|SAND|1709737020|0.647326129|0.6568523472|0.647326129|0.6565930393
2024-03-06 14:58:00|SAND|1709737080|0.6561109311|0.6563639142|0.6469857316|0.6558915522
2024-03-06 14:59:00|SAND|1709737140|0.6558857752|0.659930377|0.6439064955|0.6440031109
2024-03-06 15:00:00|SAND|1709737200|0.6440962454|0.6460157454|0.6440962454|0.6452822117
2024-03-06 15:01:00|SAND|1709737260|0.6453223076|0.6468234474|0.6450313214|0.6459629859
2024-03-06 15:02:00|SAND|1709737320|0.6456582217|0.645972139|0.6446936426|0.6450696675
2024-03-06 15:03:00|SAND|1709737380|0.6450869556|0.645437661|0.6429318867|0.6441890134
2024-03-06 15:04:00|SAND|1709737440|0.6442999073|0.6442999073|0.6400429733|0.6401433244
2024-03-06 15:05:00|SAND|1709737500|0.6404951461|0.6416182108|0.639842425|0.6415124341
2024-03-06 15:06:00|SAND|1709737560|0.6412289228|0.64140832|0.6397757511|0.6399921769
2024-03-06 15:07:00|SAND|1709737620|0.6399514503|0.6407570926|0.6390036344|0.6390036344
2024-03-06 15:08:00|SAND|1709737680|0.6392943826|0.6392959547|0.6346378574|0.6354134149
2024-03-06 15:09:00|SAND|1709737740|0.6355599611|0.6375929185|0.6355599611|0.6372925252
2024-03-06 15:10:00|SAND|1709737800|0.6375363273|0.6381353937|0.6352056443|0.6354030793
2024-03-06 15:11:00|SAND|1709737860|0.636147117|0.6402461393|0.6359878015|0.6399319582
2024-03-06 15:12:00|SAND|1709737920|0.6399634311|0.6403447536|0.6396207986|0.6401033902
2024-03-06 15:13:00|SAND|1709737980|0.6402263815|0.6404249941|0.6390508503|0.6401428501
2024-03-06 15:14:00|SAND|1709738040|0.6402184822|0.6402184822|0.6392786914|0.6398362608
2024-03-06 15:15:00|SAND|1709738100|0.6400261713|0.64040121|0.6391571042|0.6402653753
2024-03-06 15:16:00|SAND|1709738160|0.6402684665|0.6419062768|0.6400707139|0.6418167449
2024-03-06 15:17:00|SAND|1709738220|0.6417726895|0.6430267397|0.6417726895|0.6425879107
2024-03-06 15:18:00|SAND|1709738280|0.6427017877|0.6441697774|0.6427017877|0.643947448
2024-03-06 15:19:00|SAND|1709738340|0.6440408974|0.6441085563|0.6425912801|0.6427748806
2024-03-06 15:20:00|SAND|1709738400|0.6429353325|0.6444831834|0.6429353325|0.6430574968
2024-03-06 15:21:00|SAND|1709738460|0.6431884005|0.6431884005|0.6407497506|0.640984283
2024-03-06 15:22:00|SAND|1709738520|0.6411235855|0.6413032359|0.6400870932|0.6411731555
2024-03-06 15:23:00|SAND|1709738580|0.641179075|0.6427443562|0.6410428143|0.6420036906
2024-03-06 15:24:00|SAND|1709738640|0.6419657832|0.6450541574|0.6419657832|0.6450412039
2024-03-06 15:25:00|SAND|1709738700|0.6449433194|0.6451222824|0.6444182174|0.6445577479
2024-03-06 15:26:00|SAND|1709738760|0.644547157|0.6446460697|0.6434774686|0.6437911358
2024-03-06 15:27:00|SAND|1709738820|0.643911161|0.6454082365|0.643911161|0.6454021707
2024-03-06 15:28:00|SAND|1709738880|0.6454243811|0.6471809813|0.6453964182|0.646452451
2024-03-06 15:29:00|SAND|1709738940|0.6464549448|0.6473297834|0.6464549448|0.6465807978
2024-03-06 15:30:00|SAND|1709739000|0.6465691435|0.6467809434|0.6458703763|0.6459820924
2024-03-06 15:31:00|SAND|1709739060|0.6460038967|0.6497183123|0.6459059892|0.6497183123
2024-03-06 15:32:00|SAND|1709739120|0.6497312361|0.6508377689|0.6497312361|0.6504131144
2024-03-06 15:33:00|SAND|1709739180|0.6502819171|0.6502819171|0.6492649522|0.6492896796
2024-03-06 15:34:00|SAND|1709739240|0.6494963838|0.6503360724|0.6494963838|0.6501254727
2024-03-06 15:35:00|SAND|1709739300|0.6500769662|0.6504569013|0.6499536808|0.6504157333
2024-03-06 15:36:00|SAND|1709739360|0.6504199281|0.6504199281|0.6495106812|0.6501829392
2024-03-06 15:37:00|SAND|1709739420|0.6504230438|0.6505739165|0.6497823182|0.6499442515
2024-03-06 15:38:00|SAND|1709739480|0.6499440124|0.6505435796|0.6499095682|0.6505184289
2024-03-06 15:39:00|SAND|1709739540|0.6505153442|0.6505153442|0.6495260524|0.6499137179
2024-03-06 15:40:00|SAND|1709739600|0.6499110302|0.6509066235|0.6494360216|0.6509066235
2024-03-06 15:41:00|SAND|1709739660|0.6509360372|0.6513430413|0.6505397808|0.6505397808
2024-03-06 15:42:00|SAND|1709739720|0.6506465081|0.6510562318|0.6499422747|0.6500350497
2024-03-06 15:43:00|SAND|1709739780|0.6500166031|0.6500166031|0.6485363127|0.6489596572
2024-03-06 15:44:00|SAND|1709739840|0.6489608451|0.6500357002|0.6485548323|0.6495973849
2024-03-06 15:45:00|SAND|1709739900|0.649606961|0.649639661|0.6486749734|0.6486749734
2024-03-06 15:46:00|SAND|1709739960|0.648670559|0.6501533789|0.6484531966|0.6497433138
2024-03-06 15:47:00|SAND|1709740020|0.6497389751|0.6516277606|0.649704455|0.6507638828
2024-03-06 15:48:00|SAND|1709740080|0.6506407901|0.6506407901|0.6495221675|0.6496081654
2024-03-06 15:49:00|SAND|1709740140|0.6495615314|0.6495615314|0.6468555778|0.6469075561
2024-03-06 15:50:00|SAND|1709740200|0.6468577524|0.6476920013|0.6468577524|0.6470383715
2024-03-06 15:51:00|SAND|1709740260|0.6470369237|0.6481866987|0.6468699911|0.6470502666
2024-03-06 15:52:00|SAND|1709740320|0.6470181432|0.6473574001|0.6464618574|0.6473221085
2024-03-06 15:53:00|SAND|1709740380|0.647237334|0.6477336396|0.6468920878|0.6470437132
2024-03-06 15:54:00|SAND|1709740440|0.6470328891|0.6470328891|0.646154388|0.646154388
2024-03-06 15:55:00|SAND|1709740500|0.6460068506|0.6463616827|0.6454739751|0.6462996502
2024-03-06 15:56:00|SAND|1709740560|0.6462569453|0.646964145|0.6459443532|0.646964145
2024-03-06 15:57:00|SAND|1709740620|0.6469634158|0.6473078205|0.6459585161|0.6460515613
2024-03-06 15:58:00|SAND|1709740680|0.6460518592|0.6468515743|0.6453046014|0.6453046014
2024-03-06 15:59:00|SAND|1709740740|0.6453767036|0.6465321148|0.6451467439|0.6465321148
2024-03-06 16:00:00|SAND|1709740800|0.6466170046|0.6478163087|0.6465940544|0.6474362771
2024-03-06 16:01:00|SAND|1709740860|0.6474975964|0.6502513045|0.6473190614|0.6493291306
2024-03-06 16:02:00|SAND|1709740920|0.6491132922|0.6491132922|0.6467409167|0.6473255885
2024-03-06 16:03:00|SAND|1709740980|0.6472768723|0.6484577274|0.6467470599|0.6483648014
2024-03-06 16:04:00|SAND|1709741040|0.6486117715|0.6584865117|0.6485490475|0.6494306272
2024-03-06 16:05:00|SAND|1709741100|0.6494938251|0.6499165558|0.64922245|0.6496362611
2024-03-06 16:06:00|SAND|1709741160|0.6497285048|0.6497754949|0.6488869853|0.6490985763
2024-03-06 16:07:00|SAND|1709741220|0.6489415505|0.650265536|0.648663267|0.650265536
2024-03-06 16:08:00|SAND|1709741280|0.6502757134|0.6513978284|0.6502757134|0.6513978284
2024-03-06 16:09:00|SAND|1709741340|0.6507928432|0.6519867921|0.6507406819|0.6519514871
2024-03-06 16:10:00|SAND|1709741400|0.6518912302|0.6519540503|0.6512334201|0.6518006557
2024-03-06 16:11:00|SAND|1709741460|0.6516678874|0.652375273|0.6513740081|0.6513740081
2024-03-06 16:12:00|SAND|1709741520|0.6516478298|0.6516478298|0.6509817641|0.6515093571
2024-03-06 16:13:00|SAND|1709741580|0.6515621503|0.6609835538|0.6510265578|0.6510265578
2024-03-06 16:14:00|SAND|1709741640|0.6508737937|0.6508737937|0.6492992708|0.6498534322
2024-03-06 16:15:00|SAND|1709741700|0.6498063186|0.6514083407|0.6495214837|0.6513842595
2024-03-06 16:16:00|SAND|1709741760|0.6512752754|0.6513586167|0.6505344339|0.6509254594
2024-03-06 16:17:00|SAND|1709741820|0.6506162507|0.650853358|0.6493698721|0.6496611895
2024-03-06 16:18:00|SAND|1709741880|0.6536135634|0.65367215|0.6488740988|0.6491912598
2024-03-06 16:19:00|SAND|1709741940|0.6489902074|0.6527183916|0.6478779557|0.6527183916
2024-03-06 16:20:00|SAND|1709742000|0.6527251887|0.6527251887|0.648517945|0.6494924947
2024-03-06 16:21:00|SAND|1709742060|0.6495530527|0.6496580335|0.6492564927|0.6492582654
2024-03-06 16:22:00|SAND|1709742120|0.6490496765|0.6510391589|0.6490492001|0.6490492001
2024-03-06 16:23:00|SAND|1709742180|0.6487415269|0.6491376289|0.6483405628|0.6484029548
2024-03-06 16:24:00|SAND|1709742240|0.6483667289|0.6502616588|0.6483667289|0.6498690833
2024-03-06 16:25:00|SAND|1709742300|0.6498929811|0.6508864376|0.6496142898|0.6507776428
2024-03-06 16:26:00|SAND|1709742360|0.6507715447|0.6507715447|0.6497038172|0.6504140462
2024-03-06 16:27:00|SAND|1709742420|0.6503323761|0.6545841357|0.6503156748|0.6519564714
2024-03-06 16:28:00|SAND|1709742480|0.6520081795|0.6550559137|0.6517627023|0.6517627023
2024-03-06 16:29:00|SAND|1709742540|0.6515967217|0.6517417188|0.6502448351|0.650541162
2024-03-06 16:30:00|SAND|1709742600|0.6507596716|0.6519840666|0.6507596716|0.6519840666
2024-03-06 16:31:00|SAND|1709742660|0.652075321|0.6523324129|0.6502960549|0.6502960549
2024-03-06 16:32:00|SAND|1709742720|0.6503729724|0.6505677708|0.6496628157|0.6496628157
2024-03-06 16:33:00|SAND|1709742780|0.6494896589|0.6496512332|0.6472130904|0.6473324064
2024-03-06 16:34:00|SAND|1709742840|0.6475395345|0.6485016643|0.6471468067|0.6474981337
2024-03-06 16:35:00|SAND|1709742900|0.6472411497|0.6480160041|0.6467528015|0.647122427
2024-03-06 16:36:00|SAND|1709742960|0.6471471545|0.6472454487|0.6452474215|0.6453545666
2024-03-06 16:37:00|SAND|1709743020|0.6456742077|0.6467781486|0.6452344967|0.6462216469
2024-03-06 16:38:00|SAND|1709743080|0.6462986519|0.6464287955|0.6450160977|0.6463692343
2024-03-06 16:39:00|SAND|1709743140|0.6464200957|0.646896218|0.6456417761|0.6458473064
2024-03-06 16:40:00|SAND|1709743200|0.6458542779|0.6458542779|0.6433394017|0.6439285849
2024-03-06 16:41:00|SAND|1709743260|0.644448619|0.6448313188|0.6441453417|0.6444718421
2024-03-06 16:42:00|SAND|1709743320|0.6444441339|0.6452698875|0.6438505555|0.644921917
2024-03-06 16:43:00|SAND|1709743380|0.6449104544|0.6487863708|0.644336854|0.644990375
2024-03-06 16:44:00|SAND|1709743440|0.6452623837|0.6452698914|0.64356856|0.6447758224
2024-03-06 16:45:00|SAND|1709743500|0.6451214525|0.6468452997|0.6450404547|0.6468132966
2024-03-06 16:46:00|SAND|1709743560|0.6467808469|0.648001016|0.6465780925|0.6469532241
2024-03-06 16:47:00|SAND|1709743620|0.6467385037|0.6467385037|0.6452247768|0.6452247768
2024-03-06 16:48:00|SAND|1709743680|0.6452082464|0.6452082464|0.6439490478|0.6447204759
2024-03-06 16:49:00|SAND|1709743740|0.6446740551|0.6459043761|0.6444288166|0.6459043761
2024-03-06 16:50:00|SAND|1709743800|0.6459215323|0.6473683781|0.6459215323|0.6468981718
2024-03-06 16:51:00|SAND|1709743860|0.6465821166|0.6474826503|0.6463612304|0.6474368321
2024-03-06 16:52:00|SAND|1709743920|0.6475423556|0.6479989665|0.6469004249|0.6477085301
2024-03-06 16:53:00|SAND|1709743980|0.6476651019|0.6476651019|0.6461058558|0.6461759206
2024-03-06 16:54:00|SAND|1709744040|0.6461963034|0.6477387571|0.6461963034|0.6475893565
2024-03-06 16:55:00|SAND|1709744100|0.6481543363|0.6487196949|0.6478321776|0.6480361229
2024-03-06 16:56:00|SAND|1709744160|0.6480769729|0.6527528396|0.6480616204|0.6498130483
2024-03-06 16:57:00|SAND|1709744220|0.649823246|0.6520804591|0.6497073033|0.6520804591
2024-03-06 16:58:00|SAND|1709744280|0.6520854564|0.6537607509|0.6518375425|0.6537168281
2024-03-06 16:59:00|SAND|1709744340|0.6533454737|0.6533864844|0.6526437136|0.6527663801
2024-03-06 17:00:00|SAND|1709744400|0.652646239|0.6528870007|0.6524440977|0.6527865156
2024-03-06 17:01:00|SAND|1709744460|0.6529043095|0.6529043095|0.6505484856|0.6505484856
2024-03-06 17:02:00|SAND|1709744520|0.6505803274|0.6507914476|0.6498847955|0.6498847955
2024-03-06 17:03:00|SAND|1709744580|0.6500120217|0.6501786594|0.648626631|0.649285668
2024-03-06 17:04:00|SAND|1709744640|0.6492283284|0.6492942537|0.64841702|0.6484675836
2024-03-06 17:05:00|SAND|1709744700|0.6483031291|0.6526395096|0.6477520926|0.6484901719
2024-03-06 17:06:00|SAND|1709744760|0.648570561|0.6491613573|0.6480088954|0.6480088954
2024-03-06 17:07:00|SAND|1709744820|0.6481226839|0.6481226839|0.646742095|0.6471468454
2024-03-06 17:08:00|SAND|1709744880|0.6471455203|0.6487659022|0.6471455203|0.6486317913
2024-03-06 17:09:00|SAND|1709744940|0.648633511|0.6490743478|0.6484232881|0.6489740824
2024-03-06 17:10:00|SAND|1709745000|0.6489343553|0.6490180188|0.6477862798|0.6488088068
2024-03-06 17:11:00|SAND|1709745060|0.6488097381|0.6496986867|0.6487003368|0.6496986867
2024-03-06 17:12:00|SAND|1709745120|0.6498289412|0.650911591|0.6498289412|0.6509054172
2024-03-06 17:13:00|SAND|1709745180|0.6509234697|0.6517326484|0.6509234697|0.6516717678
2024-03-06 17:14:00|SAND|1709745240|0.651433856|0.6517049527|0.6508367557|0.651118139
2024-03-06 17:15:00|SAND|1709745300|0.6511390523|0.6522591624|0.6507736089|0.6517529637
2024-03-06 17:16:00|SAND|1709745360|0.6517385448|0.6527690453|0.6517385448|0.6527690453
2024-03-06 17:17:00|SAND|1709745420|0.6528685336|0.6535589456|0.6528413103|0.6535279099
2024-03-06 17:18:00|SAND|1709745480|0.6535326262|0.6536209178|0.6506512133|0.6506512133
2024-03-06 17:19:00|SAND|1709745540|0.6504373973|0.652859587|0.6502029775|0.6518710854
2024-03-06 17:20:00|SAND|1709745600|0.6520774517|0.652736893|0.6510341308|0.651643814
2024-03-06 17:21:00|SAND|1709745660|0.6516410223|0.6529084533|0.6516410223|0.6528400515
2024-03-06 17:22:00|SAND|1709745720|0.6527823569|0.6533343395|0.652318337|0.652860948
2024-03-06 17:23:00|SAND|1709745780|0.6529072647|0.6529647953|0.650919039|0.6517294886
2024-03-06 17:24:00|SAND|1709745840|0.6517118398|0.6518200317|0.6510429879|0.6517397218
2024-03-06 17:25:00|SAND|1709745900|0.6517327584|0.6548440087|0.6512285269|0.6547470907
2024-03-06 17:26:00|SAND|1709745960|0.6547744188|0.6547744188|0.6508913326|0.6516375104
2024-03-06 17:27:00|SAND|1709746020|0.6516715359|0.6522171918|0.6502749731|0.6518662172
2024-03-06 17:28:00|SAND|1709746080|0.6520274506|0.6531693804|0.6520274506|0.6528669857
2024-03-06 17:29:00|SAND|1709746140|0.6527894406|0.6558326089|0.6524358379|0.6526541067
2024-03-06 17:30:00|SAND|1709746200|0.6526807907|0.6526807907|0.6519891789|0.6521122762
2024-03-06 17:31:00|SAND|1709746260|0.6520869395|0.6536589589|0.6519938564|0.6534773301
2024-03-06 17:32:00|SAND|1709746320|0.6533339758|0.6579602763|0.6529159883|0.6539289844
2024-03-06 17:33:00|SAND|1709746380|0.6540519109|0.6557450179|0.6540519109|0.6557450179
2024-03-06 17:34:00|SAND|1709746440|0.655687432|0.6560807415|0.6555152562|0.6558770397
2024-03-06 17:35:00|SAND|1709746500|0.6559962753|0.6563633048|0.6559962753|0.6562425115
2024-03-06 17:36:00|SAND|1709746560|0.6562837576|0.6576729131|0.6561234271|0.6576729131
2024-03-06 17:37:00|SAND|1709746620|0.6578172723|0.6578692933|0.6567778002|0.6568412875
2024-03-06 17:38:00|SAND|1709746680|0.6568294553|0.6568294553|0.6546885604|0.6547023223
2024-03-06 17:39:00|SAND|1709746740|0.6546541419|0.6549880314|0.653999214|0.6547414265
2024-03-06 17:40:00|SAND|1709746800|0.6547389372|0.6549167949|0.6537217201|0.6549167949
2024-03-06 17:41:00|SAND|1709746860|0.6549050715|0.6549428714|0.6543094235|0.6543111115
2024-03-06 17:42:00|SAND|1709746920|0.6543125077|0.6547162831|0.6531943519|0.6545505169
2024-03-06 17:43:00|SAND|1709746980|0.6545514262|0.6580208316|0.6545514262|0.6557402069
2024-03-06 17:44:00|SAND|1709747040|0.6557423879|0.6565866106|0.6555446488|0.6564916016
2024-03-06 17:45:00|SAND|1709747100|0.6568275239|0.6569086996|0.6564892185|0.6566082971
2024-03-06 17:46:00|SAND|1709747160|0.6566628535|0.6566628535|0.6554618411|0.6564466483
2024-03-06 17:47:00|SAND|1709747220|0.6563890291|0.6587668243|0.6563890291|0.6587058199
2024-03-06 17:48:00|SAND|1709747280|0.6587342757|0.6589543265|0.6579221573|0.6586737453
2024-03-06 17:49:00|SAND|1709747340|0.6586690355|0.6592940929|0.6585638988|0.6585638988
2024-03-06 17:50:00|SAND|1709747400|0.6585441453|0.6588821341|0.658308856|0.6588821341
2024-03-06 17:51:00|SAND|1709747460|0.6588215904|0.6597241923|0.6587371009|0.6597241923
2024-03-06 17:52:00|SAND|1709747520|0.6596987857|0.6602026828|0.6596667775|0.659944147
2024-03-06 17:53:00|SAND|1709747580|0.6598885581|0.6598885581|0.6587236422|0.6595571597
2024-03-06 17:54:00|SAND|1709747640|0.6595185626|0.659877027|0.6592099635|0.659574202
2024-03-06 17:55:00|SAND|1709747700|0.6593431106|0.6611020749|0.6588423073|0.6589234276
2024-03-06 17:56:00|SAND|1709747760|0.6590693585|0.6599844187|0.6590255076|0.6598998652
2024-03-06 17:57:00|SAND|1709747820|0.6599319409|0.6609538005|0.6597691621|0.6609538005
2024-03-06 17:58:00|SAND|1709747880|0.6608683082|0.6609658375|0.65968684|0.6597221682
2024-03-06 17:59:00|SAND|1709747940|0.6598041647|0.6606247336|0.6597389259|0.6605849653
2024-03-06 18:00:00|SAND|1709748000|0.6606045263|0.6611662318|0.6605671033|0.6609478778
2024-03-06 18:01:00|SAND|1709748060|0.6630338161|0.6630338161|0.6606864456|0.6608235559
2024-03-06 18:02:00|SAND|1709748120|0.6606642743|0.6611989624|0.6604828769|0.6609273054
2024-03-06 18:03:00|SAND|1709748180|0.661171977|0.6616041579|0.6606842599|0.6613239447
2024-03-06 18:04:00|SAND|1709748240|0.6611905269|0.6617837392|0.6609738834|0.6617609288
2024-03-06 18:05:00|SAND|1709748300|0.6617498952|0.6621534699|0.6617498952|0.6620947092
2024-03-06 18:06:00|SAND|1709748360|0.6621485965|0.6621554023|0.6616767637|0.6619984051
2024-03-06 18:07:00|SAND|1709748420|0.6619756095|0.6622410588|0.6612014446|0.6612043281
2024-03-06 18:08:00|SAND|1709748480|0.6612143545|0.6614039693|0.6603382555|0.6603492324
2024-03-06 18:09:00|SAND|1709748540|0.6603825176|0.6625804195|0.6603825176|0.6609693788
2024-03-06 18:10:00|SAND|1709748600|0.6609222473|0.6622990153|0.659696094|0.659696094
2024-03-06 18:11:00|SAND|1709748660|0.6597927224|0.6611895855|0.6582927672|0.6611895855
2024-03-06 18:12:00|SAND|1709748720|0.6587015132|0.6593591963|0.658346871|0.6587876413
2024-03-06 18:13:00|SAND|1709748780|0.6587894028|0.659439737|0.6583989885|0.659439492
2024-03-06 18:14:00|SAND|1709748840|0.6594044762|0.6594044762|0.6573753362|0.6573753362
2024-03-06 18:15:00|SAND|1709748900|0.657352327|0.6579523077|0.657352327|0.6577326377
2024-03-06 18:16:00|SAND|1709748960|0.6576015777|0.6590013675|0.6576015777|0.658914123
2024-03-06 18:17:00|SAND|1709749020|0.6591799673|0.659708263|0.65904222|0.6590992387
2024-03-06 18:18:00|SAND|1709749080|0.6590998948|0.6606291614|0.6577796114|0.6577796114
2024-03-06 18:19:00|SAND|1709749140|0.6577801129|0.6588628712|0.6575748923|0.6587496168
2024-03-06 18:20:00|SAND|1709749200|0.6587602723|0.6589692638|0.6578884556|0.6580538756
2024-03-06 18:21:00|SAND|1709749260|0.658248308|0.6614999705|0.6579011082|0.6614999705
2024-03-06 18:22:00|SAND|1709749320|0.6592115637|0.6616174099|0.6589597299|0.6589654445
2024-03-06 18:23:00|SAND|1709749380|0.6589348719|0.6591238831|0.6583529107|0.6589780384
2024-03-06 18:24:00|SAND|1709749440|0.6587595992|0.6594246164|0.6587595992|0.6594123301
2024-03-06 18:25:00|SAND|1709749500|0.6594119777|0.6601081423|0.6594119777|0.6597773431
2024-03-06 18:26:00|SAND|1709749560|0.6598111332|0.6599399992|0.6588674316|0.6590345481
2024-03-06 18:27:00|SAND|1709749620|0.6590638307|0.6594512914|0.6588577074|0.6588580133
2024-03-06 18:28:00|SAND|1709749680|0.6588769167|0.659428885|0.6588611087|0.65914189
2024-03-06 18:29:00|SAND|1709749740|0.6590233521|0.6594034917|0.6588638693|0.6588638693
2024-03-06 18:30:00|SAND|1709749800|0.6588813472|0.6607370344|0.6585383767|0.6607370344
2024-03-06 18:31:00|SAND|1709749860|0.6607392587|0.6617001579|0.6603493073|0.6603493073
2024-03-06 18:32:00|SAND|1709749920|0.6600442957|0.6600989583|0.6583908476|0.6598508886
2024-03-06 18:33:00|SAND|1709749980|0.659775033|0.659775033|0.6577599188|0.6579131136
2024-03-06 18:34:00|SAND|1709750040|0.6577507802|0.6577507802|0.6562394732|0.6563505491
2024-03-06 18:35:00|SAND|1709750100|0.6563234017|0.6574568694|0.6563234017|0.6569422579
2024-03-06 18:36:00|SAND|1709750160|0.6569553902|0.6569553902|0.6562041101|0.6562524571
2024-03-06 18:37:00|SAND|1709750220|0.656313431|0.6565757009|0.6559443005|0.6564040604
2024-03-06 18:38:00|SAND|1709750280|0.6563921921|0.6564703737|0.6558945903|0.6563086389
2024-03-06 18:39:00|SAND|1709750340|0.6563762623|0.6567753492|0.6558933253|0.656717637
2024-03-06 18:40:00|SAND|1709750400|0.656702319|0.6574526406|0.6566906139|0.6571476886
2024-03-06 18:41:00|SAND|1709750460|0.6572513008|0.6597623987|0.657009496|0.657231278
2024-03-06 18:42:00|SAND|1709750520|0.6575233278|0.6580427386|0.6567136332|0.6567457467
2024-03-06 18:43:00|SAND|1709750580|0.6566836589|0.6570651103|0.6566836589|0.6570651103
2024-03-06 18:44:00|SAND|1709750640|0.6570301367|0.6575607855|0.6569452955|0.6574536269
2024-03-06 18:45:00|SAND|1709750700|0.6575209545|0.6579938316|0.6574311231|0.6579938316
2024-03-06 18:46:00|SAND|1709750760|0.6579329451|0.6607512828|0.6576751993|0.6586991586
2024-03-06 18:47:00|SAND|1709750820|0.6589396337|0.6617303712|0.6589349489|0.6594824722
2024-03-06 18:48:00|SAND|1709750880|0.6595100388|0.6595171602|0.6574587396|0.6574587396
2024-03-06 18:49:00|SAND|1709750940|0.6574427934|0.6574427934|0.655496443|0.6556301188
2024-03-06 18:50:00|SAND|1709751000|0.6557254574|0.6571117262|0.6557254574|0.6569507783
2024-03-06 18:51:00|SAND|1709751060|0.6569370589|0.6587979405|0.6566149716|0.6579121206
2024-03-06 18:52:00|SAND|1709751120|0.6578106179|0.658982241|0.6573604375|0.6580215658
2024-03-06 18:53:00|SAND|1709751180|0.6580463915|0.6585146588|0.6572851291|0.6582444445
2024-03-06 18:54:00|SAND|1709751240|0.6586734517|0.6608779997|0.6575981484|0.6608779997
2024-03-06 18:55:00|SAND|1709751300|0.6608454738|0.6608454738|0.6583710193|0.6587301623
2024-03-06 18:56:00|SAND|1709751360|0.658630658|0.6605036656|0.6584109945|0.6603577134
2024-03-06 18:57:00|SAND|1709751420|0.6599965514|0.660338268|0.6595089016|0.6596332974
2024-03-06 18:58:00|SAND|1709751480|0.6595921815|0.6598045397|0.6592777053|0.6594966922
2024-03-06 18:59:00|SAND|1709751540|0.6594803022|0.659523157|0.6587055174|0.6587055174
2024-03-06 19:00:00|SAND|1709751600|0.6587527299|0.6606264508|0.6587527299|0.6598083139
2024-03-06 19:01:00|SAND|1709751660|0.6598168333|0.659985533|0.6595010689|0.659848653
2024-03-06 19:02:00|SAND|1709751720|0.6597389715|0.6605832523|0.6588663977|0.6605401741
2024-03-06 19:03:00|SAND|1709751780|0.6589680175|0.6592067757|0.6583830525|0.6584223565
2024-03-06 19:04:00|SAND|1709751840|0.6583499588|0.6583499588|0.657245133|0.6572539335
2024-03-06 19:05:00|SAND|1709751900|0.6574128286|0.6577354036|0.6563050458|0.6565221997
2024-03-06 19:06:00|SAND|1709751960|0.6565270063|0.6583982873|0.6564982686|0.6582913759
2024-03-06 19:07:00|SAND|1709752020|0.6582521205|0.6598479629|0.6582221677|0.6597703071
2024-03-06 19:08:00|SAND|1709752080|0.659662045|0.6596860241|0.6593066189|0.6593133141
2024-03-06 19:09:00|SAND|1709752140|0.6592446162|0.6592446162|0.6578358928|0.6578358928
2024-03-06 19:10:00|SAND|1709752200|0.6578281508|0.6579519308|0.6567557599|0.656910206
2024-03-06 19:11:00|SAND|1709752260|0.6567745717|0.6582738559|0.6566035284|0.6575973225
2024-03-06 19:12:00|SAND|1709752320|0.6575791445|0.6576407796|0.6566050047|0.6575358317
2024-03-06 19:13:00|SAND|1709752380|0.6575324629|0.6588670499|0.6575324629|0.6588670499
2024-03-06 19:14:00|SAND|1709752440|0.6588228647|0.6593630125|0.6585121598|0.6592899414
2024-03-06 19:15:00|SAND|1709752500|0.659310872|0.6593108778|0.6581420767|0.6582587567
2024-03-06 19:16:00|SAND|1709752560|0.6581497878|0.6590228104|0.6581488988|0.6589219061
2024-03-06 19:17:00|SAND|1709752620|0.6588102395|0.6591010911|0.6584148375|0.6591010911
2024-03-06 19:18:00|SAND|1709752680|0.6590981553|0.6597123649|0.6589783942|0.6594160485
2024-03-06 19:19:00|SAND|1709752740|0.6592879701|0.6597154898|0.659042977|0.659042977
2024-03-06 19:20:00|SAND|1709752800|0.6589893439|0.6596922314|0.6584999115|0.6596819926
2024-03-06 19:21:00|SAND|1709752860|0.6597041702|0.6601278778|0.6596810199|0.6598784678
2024-03-06 19:22:00|SAND|1709752920|0.6593977577|0.6601222511|0.6593977577|0.6595506805
2024-03-06 19:23:00|SAND|1709752980|0.6595168155|0.6597372538|0.6591115748|0.6594998061
2024-03-06 19:24:00|SAND|1709753040|0.6595344646|0.6606375751|0.6594760261|0.6606375751
2024-03-06 19:25:00|SAND|1709753100|0.6607451376|0.6617124819|0.6607451376|0.6616346631
2024-03-06 19:26:00|SAND|1709753160|0.6617406981|0.6620697896|0.6615028469|0.6616444076
2024-03-06 19:27:00|SAND|1709753220|0.6616953424|0.6616953424|0.6609846131|0.6615852264
2024-03-06 19:28:00|SAND|1709753280|0.66158597|0.6626000008|0.66158597|0.6626000008
2024-03-06 19:29:00|SAND|1709753340|0.6625788807|0.6640764872|0.6622541198|0.6640105332
2024-03-06 19:30:00|SAND|1709753400|0.6639978413|0.6645374557|0.6634033417|0.6644307458
2024-03-06 19:31:00|SAND|1709753460|0.6642698741|0.6648164553|0.6641086173|0.6646940933
2024-03-06 19:32:00|SAND|1709753520|0.6646907672|0.6648251|0.6639738685|0.6640766986
2024-03-06 19:33:00|SAND|1709753580|0.6640565192|0.6642124063|0.6635973844|0.6636620745
2024-03-06 19:34:00|SAND|1709753640|0.663763781|0.663763781|0.6617165001|0.6621199997
2024-03-06 19:35:00|SAND|1709753700|0.6618389449|0.6623596211|0.6616413602|0.6616413602
2024-03-06 19:36:00|SAND|1709753760|0.6616505238|0.6622006907|0.6611609796|0.6622006907
2024-03-06 19:37:00|SAND|1709753820|0.6623917934|0.6634284642|0.662357542|0.6632902128
2024-03-06 19:38:00|SAND|1709753880|0.6632739016|0.6633290312|0.6622458988|0.6623292149
2024-03-06 19:39:00|SAND|1709753940|0.6623247973|0.6639293207|0.6621823817|0.6637885652
2024-03-06 19:40:00|SAND|1709754000|0.6638067845|0.6639748978|0.66357533|0.663912803
2024-03-06 19:41:00|SAND|1709754060|0.6638669312|0.663997464|0.6630322647|0.6630322647
2024-03-06 19:42:00|SAND|1709754120|0.6631225705|0.6632691999|0.6621042208|0.6624904458
2024-03-06 19:43:00|SAND|1709754180|0.6625872878|0.6630432464|0.6625871378|0.6629388517
2024-03-06 19:44:00|SAND|1709754240|0.6629302226|0.6629542964|0.6621433724|0.6621433724
2024-03-06 19:45:00|SAND|1709754300|0.6621692378|0.6628241012|0.6619932167|0.6627269584
2024-03-06 19:46:00|SAND|1709754360|0.6628000719|0.6633698831|0.6627971752|0.6629882635
2024-03-06 19:47:00|SAND|1709754420|0.6629844349|0.6634408649|0.6627244147|0.6630192648
2024-03-06 19:48:00|SAND|1709754480|0.6630276678|0.6630276678|0.6617618951|0.6618100841
2024-03-06 19:49:00|SAND|1709754540|0.6615911498|0.6624587459|0.661401649|0.6623616903
2024-03-06 19:50:00|SAND|1709754600|0.6623957114|0.6623957114|0.6620391315|0.6621328637
2024-03-06 19:51:00|SAND|1709754660|0.6620964878|0.6622577064|0.6620257005|0.662192477
2024-03-06 19:52:00|SAND|1709754720|0.6621478186|0.6623887609|0.6621478186|0.6622883505
2024-03-06 19:53:00|SAND|1709754780|0.6623204904|0.6626504242|0.662317106|0.6625001009
2024-03-06 19:54:00|SAND|1709754840|0.6624985592|0.662575462|0.6615710278|0.6617315466
2024-03-06 19:55:00|SAND|1709754900|0.6617832776|0.6624179681|0.6617144408|0.6624179681
2024-03-06 19:56:00|SAND|1709754960|0.6624088779|0.6626025799|0.6617595189|0.6617610615
2024-03-06 19:57:00|SAND|1709755020|0.6616788129|0.6619624673|0.6611784109|0.6611784109
2024-03-06 19:58:00|SAND|1709755080|0.661204067|0.6618111209|0.6607068347|0.6607115684
2024-03-06 19:59:00|SAND|1709755140|0.6603918401|0.6603918401|0.6593373301|0.6599790539
2024-03-06 20:00:00|SAND|1709755200|0.6599986662|0.6600074891|0.6581048449|0.6590474219
2024-03-06 20:01:00|SAND|1709755260|0.6589976761|0.6589976761|0.6573917539|0.6575191378
2024-03-06 20:02:00|SAND|1709755320|0.6576543568|0.658521395|0.6575115564|0.6583399386
2024-03-06 20:03:00|SAND|1709755380|0.6582779182|0.6605266415|0.6582779182|0.6603095764
2024-03-06 20:04:00|SAND|1709755440|0.6604215694|0.6604215694|0.6597649337|0.6598348335
2024-03-06 20:05:00|SAND|1709755500|0.6598815044|0.6602284975|0.6598534857|0.6602284975
2024-03-06 20:06:00|SAND|1709755560|0.6602253734|0.6610615607|0.6598637526|0.6610615607
2024-03-06 20:07:00|SAND|1709755620|0.6609504873|0.6609504873|0.6594089327|0.6597588377
2024-03-06 20:08:00|SAND|1709755680|0.6595067424|0.6601180455|0.6594569132|0.6601180455
2024-03-06 20:09:00|SAND|1709755740|0.6602801038|0.6617164138|0.6602801038|0.6617164138
2024-03-06 20:10:00|SAND|1709755800|0.6617163131|0.6623794381|0.6613181028|0.662197377
2024-03-06 20:11:00|SAND|1709755860|0.6621322449|0.6622757791|0.6610427457|0.6613743811
2024-03-06 20:12:00|SAND|1709755920|0.6612692167|0.6612692167|0.660734084|0.6610973125
2024-03-06 20:13:00|SAND|1709755980|0.6611702345|0.6619164148|0.6611419602|0.6618403534
2024-03-06 20:14:00|SAND|1709756040|0.6618521383|0.6622355743|0.6605055661|0.6605055661
2024-03-06 20:15:00|SAND|1709756100|0.6604636782|0.6605237136|0.659991206|0.659991206
2024-03-06 20:16:00|SAND|1709756160|0.6600182556|0.6611665284|0.6598866751|0.6608235692
2024-03-06 20:17:00|SAND|1709756220|0.6612323889|0.6622820066|0.6612323889|0.6622777371
2024-03-06 20:18:00|SAND|1709756280|0.6622431231|0.662670308|0.6621774065|0.6623325265
2024-03-06 20:19:00|SAND|1709756340|0.6627931644|0.6635851393|0.6619668626|0.6619867626
2024-03-06 20:20:00|SAND|1709756400|0.6619704778|0.6619704778|0.6612701938|0.6614503383
2024-03-06 20:21:00|SAND|1709756460|0.6615678686|0.661672012|0.6609478143|0.6611336749
2024-03-06 20:22:00|SAND|1709756520|0.6610812947|0.6611177397|0.6604624243|0.660547139
2024-03-06 20:23:00|SAND|1709756580|0.6605452615|0.661199001|0.6601490179|0.661100669
2024-03-06 20:24:00|SAND|1709756640|0.6611100416|0.6611927581|0.6591429183|0.6597549969
2024-03-06 20:25:00|SAND|1709756700|0.6597380738|0.6598559679|0.6593099039|0.6596404086
2024-03-06 20:26:00|SAND|1709756760|0.6596217554|0.659832832|0.6592206476|0.6592206476
2024-03-06 20:27:00|SAND|1709756820|0.6591571355|0.6592793815|0.657916053|0.6580772984
2024-03-06 20:28:00|SAND|1709756880|0.6580545942|0.6589040713|0.657746001|0.6588219884
2024-03-06 20:29:00|SAND|1709756940|0.6584917377|0.6590525266|0.6581560465|0.6590054514
2024-03-06 20:30:00|SAND|1709757000|0.6589058628|0.6589547935|0.658600062|0.6589477092
2024-03-06 20:31:00|SAND|1709757060|0.6589485441|0.6595618057|0.6589485441|0.6594132356
2024-03-06 20:32:00|SAND|1709757120|0.6593303442|0.6594205773|0.658383242|0.6584092365
2024-03-06 20:33:00|SAND|1709757180|0.6584235088|0.6593279788|0.6582654669|0.6583547212
2024-03-06 20:34:00|SAND|1709757240|0.6585927182|0.6593389933|0.6585927182|0.6593032485
2024-03-06 20:35:00|SAND|1709757300|0.6592793939|0.6593397683|0.6586579944|0.6588606228
2024-03-06 20:36:00|SAND|1709757360|0.6588620468|0.6588620468|0.6576727911|0.6581241412
2024-03-06 20:37:00|SAND|1709757420|0.6579183058|0.6585330475|0.6578885121|0.6585330475
2024-03-06 20:38:00|SAND|1709757480|0.6588185079|0.6615627554|0.6588185079|0.6614928528
2024-03-06 20:39:00|SAND|1709757540|0.6614506434|0.6623068592|0.6608876151|0.6623068592
2024-03-06 20:40:00|SAND|1709757600|0.6624490568|0.6627296048|0.6622272266|0.662246702
2024-03-06 20:41:00|SAND|1709757660|0.6621019737|0.6624698533|0.661708904|0.662449994
2024-03-06 20:42:00|SAND|1709757720|0.6624479774|0.6624479774|0.6618448505|0.6621818965
2024-03-06 20:43:00|SAND|1709757780|0.6621670038|0.662595944|0.662115022|0.6622668373
2024-03-06 20:44:00|SAND|1709757840|0.6622814954|0.6628653503|0.6621200279|0.6627320095
2024-03-06 20:45:00|SAND|1709757900|0.6627129547|0.6628854534|0.6623304983|0.6627930861
2024-03-06 20:46:00|SAND|1709757960|0.6627802366|0.6644349348|0.6623312507|0.6644229314
2024-03-06 20:47:00|SAND|1709758020|0.6644074471|0.665096075|0.6641521833|0.665096075
2024-03-06 20:48:00|SAND|1709758080|0.6650552995|0.6652433855|0.6646211837|0.6647864265
2024-03-06 20:49:00|SAND|1709758140|0.6647767258|0.6647767258|0.6644641416|0.6646472463
2024-03-06 20:50:00|SAND|1709758200|0.664729751|0.6650023041|0.6645628597|0.6646942161
2024-03-06 20:51:00|SAND|1709758260|0.6647664141|0.6649168176|0.6642610834|0.6646647945
2024-03-06 20:52:00|SAND|1709758320|0.6647403105|0.6650983974|0.6647398853|0.6648549343
2024-03-06 20:53:00|SAND|1709758380|0.6649038582|0.665626608|0.6649038582|0.6650528601
2024-03-06 20:54:00|SAND|1709758440|0.665031345|0.665286098|0.6649710219|0.665085976
2024-03-06 20:55:00|SAND|1709758500|0.6651464038|0.6656651951|0.6651464038|0.6656454444
2024-03-06 20:56:00|SAND|1709758560|0.6656081439|0.6666993775|0.6656003794|0.6666940875
2024-03-06 20:57:00|SAND|1709758620|0.666714729|0.6673914923|0.6666627844|0.6673914923
2024-03-06 20:58:00|SAND|1709758680|0.6674058321|0.6675520057|0.6664082995|0.6670621679
2024-03-06 20:59:00|SAND|1709758740|0.6670306452|0.6676355606|0.6668735957|0.667582765
2024-03-06 21:00:00|SAND|1709758800|0.6675945395|0.6677120163|0.6672949|0.6673448115
2024-03-06 21:01:00|SAND|1709758860|0.667327742|0.667327742|0.666367387|0.6665865974
2024-03-06 21:02:00|SAND|1709758920|0.6666155306|0.6668894419|0.6661821058|0.6662225399
2024-03-06 21:03:00|SAND|1709758980|0.6661970633|0.6662218099|0.6655254077|0.6658013513
2024-03-06 21:04:00|SAND|1709759040|0.6657540915|0.6670109455|0.6655907263|0.6667044355
2024-03-06 21:05:00|SAND|1709759100|0.6669457411|0.6674421132|0.6667756437|0.6674421132
2024-03-06 21:06:00|SAND|1709759160|0.667427418|0.6674889785|0.6669443062|0.6669443062
2024-03-06 21:07:00|SAND|1709759220|0.6669658952|0.6671905102|0.6669658952|0.6671084805
2024-03-06 21:08:00|SAND|1709759280|0.6670275064|0.6671876211|0.6660952857|0.6660952857
2024-03-06 21:09:00|SAND|1709759340|0.6660654426|0.6668480224|0.6660654426|0.6668480224
2024-03-06 21:10:00|SAND|1709759400|0.6668182903|0.667768014|0.6668182903|0.667768014
2024-03-06 21:11:00|SAND|1709759460|0.6677554567|0.6684994184|0.6677554567|0.6684994184
2024-03-06 21:12:00|SAND|1709759520|0.6683866551|0.6690398949|0.6682684661|0.6689318881
2024-03-06 21:13:00|SAND|1709759580|0.6689478552|0.6689859022|0.6682431922|0.6684850318
2024-03-06 21:14:00|SAND|1709759640|0.6684130335|0.6689093762|0.6684130335|0.6685476708
2024-03-06 21:15:00|SAND|1709759700|0.6685492491|0.6685492491|0.6677860272|0.6678360595
2024-03-06 21:16:00|SAND|1709759760|0.6677105122|0.6686901502|0.6677105122|0.6683971996
2024-03-06 21:17:00|SAND|1709759820|0.6683650943|0.6697085617|0.6682456458|0.6696507495
2024-03-06 21:18:00|SAND|1709759880|0.669752298|0.6700665749|0.6691658433|0.6695535129
2024-03-06 21:19:00|SAND|1709759940|0.6695930204|0.6696779283|0.6689660317|0.6689798539
2024-03-06 21:20:00|SAND|1709760000|0.6694476723|0.6694476723|0.668174923|0.6684269479
2024-03-06 21:21:00|SAND|1709760060|0.6685631036|0.6699225315|0.6683859222|0.6699225315
2024-03-06 21:22:00|SAND|1709760120|0.6699300241|0.6706567337|0.6698668559|0.6706567337
2024-03-06 21:23:00|SAND|1709760180|0.6706599033|0.6712585974|0.6702451665|0.6707986242
2024-03-06 21:24:00|SAND|1709760240|0.6708173251|0.6714202364|0.6708129834|0.6713470484
2024-03-06 21:25:00|SAND|1709760300|0.6714412768|0.6716300018|0.6709912773|0.6710364909
2024-03-06 21:26:00|SAND|1709760360|0.6710610265|0.6715197353|0.6710610265|0.6714315696
2024-03-06 21:27:00|SAND|1709760420|0.6714179421|0.6720622354|0.6712071558|0.6720622354
2024-03-06 21:28:00|SAND|1709760480|0.6717788675|0.672836008|0.6717666284|0.6719605358
2024-03-06 21:29:00|SAND|1709760540|0.6719388684|0.6728446846|0.6717555038|0.6727253007
2024-03-06 21:30:00|SAND|1709760600|0.6728409784|0.6728976031|0.6723651456|0.6724314932
2024-03-06 21:31:00|SAND|1709760660|0.6723895394|0.6727052427|0.6709285752|0.6727052427
2024-03-06 21:32:00|SAND|1709760720|0.672733488|0.6728435696|0.6717412872|0.6724628039
2024-03-06 21:33:00|SAND|1709760780|0.6726084949|0.6727914906|0.6721364194|0.6727914906
2024-03-06 21:34:00|SAND|1709760840|0.6728103459|0.6732921458|0.672307796|0.6723654183
2024-03-06 21:35:00|SAND|1709760900|0.6724687593|0.6727189823|0.6716630199|0.6717257628
2024-03-06 21:36:00|SAND|1709760960|0.6720070598|0.6729052775|0.6719057244|0.6724096526
2024-03-06 21:37:00|SAND|1709761020|0.6724337076|0.6733857879|0.6721636575|0.6731452204
2024-03-06 21:38:00|SAND|1709761080|0.6729189368|0.6736692961|0.6728609331|0.673662341
2024-03-06 21:39:00|SAND|1709761140|0.6737027499|0.6737974754|0.6735946335|0.67377084
2024-03-06 21:40:00|SAND|1709761200|0.6737567892|0.6738023711|0.673163568|0.6734576568
2024-03-06 21:41:00|SAND|1709761260|0.6734922475|0.6738234295|0.6734922475|0.6738234295
2024-03-06 21:42:00|SAND|1709761320|0.6739699223|0.6739923856|0.6724753747|0.6725403803
2024-03-06 21:43:00|SAND|1709761380|0.6725176022|0.6726846208|0.671309911|0.671309911
2024-03-06 21:44:00|SAND|1709761440|0.6713526346|0.672268255|0.6713526346|0.6719602793
2024-03-06 21:45:00|SAND|1709761500|0.6719571488|0.6726776986|0.6719571488|0.6725454158
2024-03-06 21:46:00|SAND|1709761560|0.6725476662|0.6727565803|0.6722156021|0.6723582403
2024-03-06 21:47:00|SAND|1709761620|0.6722012181|0.6733777043|0.6721158587|0.6733720286
2024-03-06 21:48:00|SAND|1709761680|0.6735983577|0.6738624708|0.6728805514|0.6735777703
2024-03-06 21:49:00|SAND|1709761740|0.6736006479|0.6739063436|0.6734259259|0.673426203
2024-03-06 21:50:00|SAND|1709761800|0.6734566458|0.6734566458|0.6721525107|0.6721879303
2024-03-06 21:51:00|SAND|1709761860|0.6722904387|0.6733497212|0.6722576395|0.6727481257
2024-03-06 21:52:00|SAND|1709761920|0.6727260759|0.6729823576|0.6725279321|0.6726519913
2024-03-06 21:53:00|SAND|1709761980|0.6727178554|0.6727178554|0.6723750693|0.672595704
2024-03-06 21:54:00|SAND|1709762040|0.6729437424|0.6742436012|0.6729437424|0.6742436012
2024-03-06 21:55:00|SAND|1709762100|0.6742412238|0.6746551148|0.6742412238|0.6746551148
2024-03-06 21:56:00|SAND|1709762160|0.6746627651|0.6748453221|0.6742412754|0.6747118934
2024-03-06 21:57:00|SAND|1709762220|0.6747749329|0.6750529987|0.6747302608|0.6747355387
2024-03-06 21:58:00|SAND|1709762280|0.6748043429|0.6748043429|0.6740907635|0.6740907635
2024-03-06 21:59:00|SAND|1709762340|0.6740808985|0.6744355996|0.6739854493|0.6743235674
2024-03-06 22:00:00|SAND|1709762400|0.6743887205|0.6745109241|0.6739923486|0.6740565392
2024-03-06 22:01:00|SAND|1709762460|0.6740316323|0.6740316323|0.673522578|0.673911714
2024-03-06 22:02:00|SAND|1709762520|0.6740081789|0.6740712137|0.6735254677|0.6735576899
2024-03-06 22:03:00|SAND|1709762580|0.6733172271|0.6734709234|0.6729657902|0.6734333589
2024-03-06 22:04:00|SAND|1709762640|0.6734605584|0.6739850608|0.6729362977|0.6731045241
2024-03-06 22:05:00|SAND|1709762700|0.67309656|0.6732616625|0.6729165556|0.6729409222
2024-03-06 22:06:00|SAND|1709762760|0.6728881588|0.6728881588|0.6722944279|0.6722944279
2024-03-06 22:07:00|SAND|1709762820|0.6722642849|0.6727854036|0.6722083145|0.672684661
2024-03-06 22:08:00|SAND|1709762880|0.6725255486|0.6725255486|0.6720545776|0.672206121
2024-03-06 22:09:00|SAND|1709762940|0.6721036257|0.6726436493|0.6721036257|0.6723724562
2024-03-06 22:10:00|SAND|1709763000|0.6723504174|0.6730201391|0.6722183358|0.6730201391
2024-03-06 22:11:00|SAND|1709763060|0.6729926342|0.6746900078|0.6729926342|0.6746900078
2024-03-06 22:12:00|SAND|1709763120|0.6746708621|0.6746951652|0.6734665549|0.6739667549
2024-03-06 22:13:00|SAND|1709763180|0.6739948443|0.6745225724|0.6739948443|0.6744009071
2024-03-06 22:14:00|SAND|1709763240|0.6743880864|0.6743880864|0.6731242698|0.673205696
2024-03-06 22:15:00|SAND|1709763300|0.6733890045|0.6735241962|0.6732704491|0.6735130519
2024-03-06 22:16:00|SAND|1709763360|0.6735365642|0.6735365642|0.6726170314|0.6726264478
2024-03-06 22:17:00|SAND|1709763420|0.6725806796|0.6738843881|0.6725789307|0.6737322355
2024-03-06 22:18:00|SAND|1709763480|0.6736502384|0.6745113763|0.6733363401|0.6744658725
2024-03-06 22:19:00|SAND|1709763540|0.674476519|0.6753638584|0.6744724129|0.6753213938
2024-03-06 22:20:00|SAND|1709763600|0.6753263873|0.6758822496|0.6748373705|0.6748780891
2024-03-06 22:21:00|SAND|1709763660|0.6748967416|0.6749976357|0.6736852764|0.6737325008
2024-03-06 22:22:00|SAND|1709763720|0.6737659142|0.6738930436|0.6732722207|0.6733016512
2024-03-06 22:23:00|SAND|1709763780|0.6733233351|0.6735627186|0.6727924184|0.6728172142
2024-03-06 22:24:00|SAND|1709763840|0.6728280089|0.6740149759|0.6727821048|0.6739881405
2024-03-06 22:25:00|SAND|1709763900|0.6740424805|0.6742160667|0.6737749924|0.6737801125
2024-03-06 22:26:00|SAND|1709763960|0.6737683518|0.6746243658|0.6737683518|0.6746204455
2024-03-06 22:27:00|SAND|1709764020|0.6748947702|0.6760166146|0.6748947702|0.6759758225
2024-03-06 22:28:00|SAND|1709764080|0.6759513551|0.6767966606|0.6757677266|0.6767408479
2024-03-06 22:29:00|SAND|1709764140|0.6767730305|0.6778907224|0.6767730305|0.6778907224
2024-03-06 22:30:00|SAND|1709764200|0.6779250825|0.6783702612|0.6776497604|0.6783702612
2024-03-06 22:31:00|SAND|1709764260|0.6783692072|0.6784409256|0.6777155135|0.6777539235
2024-03-06 22:32:00|SAND|1709764320|0.6777647744|0.6777647744|0.6759207929|0.676463941
2024-03-06 22:33:00|SAND|1709764380|0.6764674442|0.6766861395|0.6754142292|0.6762283403
2024-03-06 22:34:00|SAND|1709764440|0.6762609857|0.676588703|0.675643406|0.6759010459
2024-03-06 22:35:00|SAND|1709764500|0.6759135817|0.6771573983|0.6759107632|0.6771239197
2024-03-06 22:36:00|SAND|1709764560|0.677500775|0.6779694217|0.6773511338|0.6779166928
2024-03-06 22:37:00|SAND|1709764620|0.6778168086|0.6778168086|0.675574909|0.6756210823
2024-03-06 22:38:00|SAND|1709764680|0.6751574241|0.6766070067|0.6750972182|0.6761890358
2024-03-06 22:39:00|SAND|1709764740|0.6761580784|0.6761580784|0.6751072791|0.6752698918
2024-03-06 22:40:00|SAND|1709764800|0.6752529161|0.6752529161|0.6740529586|0.6746666787
2024-03-06 22:41:00|SAND|1709764860|0.6746694978|0.6751203388|0.6741955512|0.6742523399
2024-03-06 22:42:00|SAND|1709764920|0.6742408392|0.6742408392|0.673515451|0.6736881896
2024-03-06 22:43:00|SAND|1709764980|0.6736477018|0.6736477018|0.6727199551|0.6729381735
2024-03-06 22:44:00|SAND|1709765040|0.6729688916|0.6732586573|0.6729137458|0.6731779984
2024-03-06 22:45:00|SAND|1709765100|0.6731900095|0.6731900095|0.6712187185|0.6712455107
2024-03-06 22:46:00|SAND|1709765160|0.6713140774|0.6714419626|0.6704573489|0.670462147
2024-03-06 22:47:00|SAND|1709765220|0.6704113945|0.6705030156|0.6695906964|0.6700430244
2024-03-06 22:48:00|SAND|1709765280|0.6700443612|0.6713814373|0.6700443612|0.6712855075
2024-03-06 22:49:00|SAND|1709765340|0.6713135849|0.6716674516|0.6711664808|0.6715762224
2024-03-06 22:50:00|SAND|1709765400|0.6715531448|0.6727152828|0.6713980155|0.6724425646
2024-03-06 22:51:00|SAND|1709765460|0.6725313655|0.6733433822|0.6725010488|0.6733433822
2024-03-06 22:52:00|SAND|1709765520|0.673318432|0.6733742234|0.6719666043|0.6719666043
2024-03-06 22:53:00|SAND|1709765580|0.6721277889|0.6721277889|0.6715914578|0.6718510229
2024-03-06 22:54:00|SAND|1709765640|0.6718432639|0.6718577099|0.6712509765|0.6715992482
2024-03-06 22:55:00|SAND|1709765700|0.6718032237|0.6740111173|0.6718032237|0.6739955021
2024-03-06 22:56:00|SAND|1709765760|0.6740410898|0.6746815354|0.6740410898|0.6746576823
2024-03-06 22:57:00|SAND|1709765820|0.674665236|0.6748287424|0.6741624212|0.6742320667
2024-03-06 22:58:00|SAND|1709765880|0.6742561655|0.6742849131|0.6730604534|0.6732427372
2024-03-06 22:59:00|SAND|1709765940|0.6732401332|0.6742314342|0.6732348601|0.6742314342
2024-03-06 23:00:00|SAND|1709766000|0.6742130028|0.6742130028|0.6736580588|0.6736616371
2024-03-06 23:01:00|SAND|1709766060|0.6736600367|0.6737088426|0.6727193458|0.6729158776
2024-03-06 23:02:00|SAND|1709766120|0.6729918499|0.6729918499|0.6726607697|0.6728450406
2024-03-06 23:03:00|SAND|1709766180|0.6728393287|0.6746412713|0.672620484|0.6741464014
2024-03-06 23:04:00|SAND|1709766240|0.6733092887|0.6733092887|0.6717954287|0.671859608
2024-03-06 23:05:00|SAND|1709766300|0.6717605728|0.6721355275|0.6717215906|0.672006217
2024-03-06 23:06:00|SAND|1709766360|0.6720764512|0.6726173345|0.6715868145|0.6715868145
2024-03-06 23:07:00|SAND|1709766420|0.6716786829|0.6719054958|0.6713046211|0.6713403848
2024-03-06 23:08:00|SAND|1709766480|0.6714862856|0.6715070305|0.6707682854|0.6708098117
2024-03-06 23:09:00|SAND|1709766540|0.6708021703|0.6715882274|0.6707980315|0.6715882274
2024-03-06 23:10:00|SAND|1709766600|0.6714120574|0.6728259022|0.6714120574|0.6728259022
2024-03-06 23:11:00|SAND|1709766660|0.672842567|0.6741562982|0.672842567|0.6734649935
2024-03-06 23:12:00|SAND|1709766720|0.6735684578|0.6739811556|0.6723497559|0.6723950376
2024-03-06 23:13:00|SAND|1709766780|0.672482685|0.6732896749|0.6718903524|0.6732480421
2024-03-06 23:14:00|SAND|1709766840|0.673431529|0.6742437439|0.673431529|0.6742164804
2024-03-06 23:15:00|SAND|1709766900|0.6742705343|0.6750555689|0.6739702857|0.6744882211
2024-03-06 23:16:00|SAND|1709766960|0.674514388|0.6747361762|0.6741665251|0.6741665251
2024-03-06 23:17:00|SAND|1709767020|0.6741200275|0.6749835635|0.6740937454|0.6749116316
2024-03-06 23:18:00|SAND|1709767080|0.6749232345|0.6750192733|0.6742738695|0.6750139427
2024-03-06 23:19:00|SAND|1709767140|0.6751380674|0.6755583639|0.6750332484|0.6752377321
2024-03-06 23:20:00|SAND|1709767200|0.6752082262|0.6758737201|0.6752082262|0.6758010939
2024-03-06 23:21:00|SAND|1709767260|0.6758252136|0.676610035|0.6758252136|0.6764622431
2024-03-06 23:22:00|SAND|1709767320|0.6764606819|0.6772017879|0.6761451342|0.6771296955
2024-03-06 23:23:00|SAND|1709767380|0.6772093441|0.6772160174|0.6761947249|0.6770430648
2024-03-06 23:24:00|SAND|1709767440|0.6770705682|0.6771806634|0.6768091795|0.6769487261
2024-03-06 23:25:00|SAND|1709767500|0.6768601039|0.6768601039|0.6758929016|0.6762012308
2024-03-06 23:26:00|SAND|1709767560|0.6763517197|0.6767750339|0.6762875525|0.6766196233
2024-03-06 23:27:00|SAND|1709767620|0.6766135035|0.6770807263|0.6765069998|0.6770538333
2024-03-06 23:28:00|SAND|1709767680|0.6771999513|0.6777257561|0.6771999513|0.6775929199
2024-03-06 23:29:00|SAND|1709767740|0.6775870699|0.6777445032|0.6774523216|0.6774946454
2024-03-06 23:30:00|SAND|1709767800|0.6773255562|0.6773255562|0.6763706816|0.6769370143
2024-03-06 23:31:00|SAND|1709767860|0.6769700183|0.6774957073|0.6766190856|0.6774957073
2024-03-06 23:32:00|SAND|1709767920|0.6774872639|0.6778265474|0.677289234|0.6778265474
2024-03-06 23:33:00|SAND|1709767980|0.6777890421|0.6791265388|0.6777122834|0.6789555071
2024-03-06 23:34:00|SAND|1709768040|0.6789929027|0.6794885473|0.6787917389|0.679481252
2024-03-06 23:35:00|SAND|1709768100|0.6795613324|0.6795914101|0.6791513846|0.6793959277
2024-03-06 23:36:00|SAND|1709768160|0.6793813781|0.6796730508|0.6791255633|0.6794382618
2024-03-06 23:37:00|SAND|1709768220|0.6794476813|0.6797294509|0.6787371047|0.679036124
2024-03-06 23:38:00|SAND|1709768280|0.679087427|0.6802378181|0.679087427|0.6799581131
2024-03-06 23:39:00|SAND|1709768340|0.6799812211|0.6799812211|0.6790445253|0.6790736794
2024-03-06 23:40:00|SAND|1709768400|0.6791841141|0.679322894|0.6786377837|0.6792531845
2024-03-06 23:41:00|SAND|1709768460|0.6793097482|0.6794779077|0.6786462724|0.6786462724
2024-03-06 23:42:00|SAND|1709768520|0.6786214977|0.6788472408|0.6775493306|0.6775493306
2024-03-06 23:43:00|SAND|1709768580|0.677462584|0.677462584|0.6766626078|0.6766626078
2024-03-06 23:44:00|SAND|1709768640|0.6766721682|0.6769393375|0.6763866118|0.6767776368
2024-03-06 23:45:00|SAND|1709768700|0.6767248727|0.6771562696|0.6761912953|0.6771533162
2024-03-06 23:46:00|SAND|1709768760|0.6770782419|0.6773782253|0.676554369|0.6773647337
2024-03-06 23:47:00|SAND|1709768820|0.6773796847|0.6774176417|0.6766518408|0.6766518408
2024-03-06 23:48:00|SAND|1709768880|0.6766471199|0.6768354765|0.6756277417|0.6768354765
2024-03-06 23:49:00|SAND|1709768940|0.6769843805|0.6778266219|0.6767571778|0.6776072733
2024-03-06 23:50:00|SAND|1709769000|0.6776303532|0.6785959313|0.6775926641|0.6783129494
2024-03-06 23:51:00|SAND|1709769060|0.6783987588|0.6792576276|0.6783987588|0.6791823993
2024-03-06 23:52:00|SAND|1709769120|0.6794545391|0.6803497505|0.6793166577|0.6803497505
2024-03-06 23:53:00|SAND|1709769180|0.6803848156|0.6809469536|0.679777959|0.679777959
2024-03-06 23:54:00|SAND|1709769240|0.6796695253|0.6800797635|0.6790530464|0.6795211731
2024-03-06 23:55:00|SAND|1709769300|0.6795150175|0.6807722462|0.6795150175|0.6806029938
2024-03-06 23:56:00|SAND|1709769360|0.6804320078|0.6804888267|0.6796842763|0.6796842763
2024-03-06 23:57:00|SAND|1709769420|0.6796790137|0.6802272287|0.6793481876|0.6793481876
2024-03-06 23:58:00|SAND|1709769480|0.6793289627|0.6804569382|0.6793281375|0.6803795939
2024-03-06 23:59:00|SAND|1709769540|0.6804021358|0.6813942547|0.6804021358|0.681381334
2024-03-07 00:00:00|SAND|1709769600|0.6810906265|0.6813530352|0.6807581782|0.6810176351
2024-03-07 00:01:00|SAND|1709769660|0.6810802527|0.6836835399|0.6809327344|0.6836045575
2024-03-07 00:02:00|SAND|1709769720|0.6836373246|0.6843092866|0.682830762|0.6843092866
2024-03-07 00:03:00|SAND|1709769780|0.6846382286|0.6855966724|0.6829948671|0.6829948671
2024-03-07 00:04:00|SAND|1709769840|0.6829985524|0.6835738923|0.6821419421|0.6834720303
2024-03-07 00:05:00|SAND|1709769900|0.683518191|0.6837793204|0.6823374705|0.6823374705
2024-03-07 00:06:00|SAND|1709769960|0.6822349656|0.6822349656|0.6794227116|0.6795706467
2024-03-07 00:07:00|SAND|1709770020|0.6796649431|0.680277059|0.6789400182|0.6789400182
2024-03-07 00:08:00|SAND|1709770080|0.678753942|0.6802208178|0.6787404768|0.6800029909
2024-03-07 00:09:00|SAND|1709770140|0.6796689298|0.6824588805|0.6796689298|0.6824139695
2024-03-07 00:10:00|SAND|1709770200|0.6818604699|0.683076152|0.6813512346|0.6829737884
2024-03-07 00:11:00|SAND|1709770260|0.6829809517|0.6867807397|0.6829809517|0.6866611925
2024-03-07 00:12:00|SAND|1709770320|0.6869288584|0.6879608647|0.6863846792|0.6879269115
2024-03-07 00:13:00|SAND|1709770380|0.687911458|0.687911458|0.6859557422|0.6876834769
2024-03-07 00:14:00|SAND|1709770440|0.6876973212|0.6876973212|0.6866826268|0.6870023286
2024-03-07 00:15:00|SAND|1709770500|0.6869915105|0.6877439065|0.6869915105|0.6875399474
2024-03-07 00:16:00|SAND|1709770560|0.6874957757|0.687594198|0.6863281177|0.6863281177
2024-03-07 00:17:00|SAND|1709770620|0.6862291299|0.6869862868|0.6860536524|0.6862337331
2024-03-07 00:18:00|SAND|1709770680|0.6862168257|0.6862677695|0.6845942338|0.684642918
2024-03-07 00:19:00|SAND|1709770740|0.684636089|0.6857439159|0.6838722438|0.6857439159
2024-03-07 00:20:00|SAND|1709770800|0.6858090527|0.6863751676|0.6853971383|0.6857718202
2024-03-07 00:21:00|SAND|1709770860|0.6856582981|0.6856582981|0.6839086627|0.6843914548
2024-03-07 00:22:00|SAND|1709770920|0.6844038802|0.6844038802|0.6813856604|0.6816745232
2024-03-07 00:23:00|SAND|1709770980|0.6812604576|0.683880882|0.6812020277|0.6837782349
2024-03-07 00:24:00|SAND|1709771040|0.6837873793|0.6844291384|0.6826099273|0.6828309195
2024-03-07 00:25:00|SAND|1709771100|0.6827133058|0.6827133058|0.679450058|0.6797892682
2024-03-07 00:26:00|SAND|1709771160|0.6796843542|0.6802171674|0.6784010262|0.678775045
2024-03-07 00:27:00|SAND|1709771220|0.6785832619|0.6790518822|0.6774265841|0.6774575619
2024-03-07 00:28:00|SAND|1709771280|0.6774676455|0.6774676455|0.6761008237|0.6768592819
2024-03-07 00:29:00|SAND|1709771340|0.6766467913|0.6766467913|0.6745523844|0.6756836608
2024-03-07 00:30:00|SAND|1709771400|0.6762903763|0.6771744334|0.6760604166|0.6771744334
2024-03-07 00:31:00|SAND|1709771460|0.6772168022|0.6804879948|0.6769628265|0.6804516115
2024-03-07 00:32:00|SAND|1709771520|0.6804297875|0.6808373831|0.6791714376|0.6808373831
2024-03-07 00:33:00|SAND|1709771580|0.6809908252|0.6818832848|0.6801942501|0.6809619325
2024-03-07 00:34:00|SAND|1709771640|0.6807545724|0.6815926999|0.6805751628|0.6808201036
2024-03-07 00:35:00|SAND|1709771700|0.6807794625|0.6813657742|0.680017607|0.6803568534
2024-03-07 00:36:00|SAND|1709771760|0.6805714534|0.6834397174|0.6803306566|0.6834246839
2024-03-07 00:37:00|SAND|1709771820|0.6838421907|0.6860697709|0.6824067317|0.6860697709
2024-03-07 00:38:00|SAND|1709771880|0.6860285359|0.6863069729|0.6840712431|0.6848715972
2024-03-07 00:39:00|SAND|1709771940|0.6848900739|0.6878006521|0.6848900739|0.6877692015
2024-03-07 00:40:00|SAND|1709772000|0.6878174985|0.6889924651|0.6878060266|0.6880707181
2024-03-07 00:41:00|SAND|1709772060|0.688078531|0.688415279|0.6879304419|0.688343986
2024-03-07 00:42:00|SAND|1709772120|0.6882928903|0.6890317048|0.6882445711|0.68901349
2024-03-07 00:43:00|SAND|1709772180|0.6889146658|0.6892157346|0.6889146658|0.6889908732
2024-03-07 00:44:00|SAND|1709772240|0.6887274902|0.6892942109|0.6885613083|0.6886040928
2024-03-07 00:45:00|SAND|1709772300|0.6885999133|0.6886567274|0.6879209004|0.6883487271
2024-03-07 00:46:00|SAND|1709772360|0.6883381702|0.6888067527|0.6880139192|0.6887532954
2024-03-07 00:47:00|SAND|1709772420|0.6889904316|0.6892013964|0.6882208506|0.6882922765
2024-03-07 00:48:00|SAND|1709772480|0.6883992337|0.6888404311|0.6880809869|0.6887309133
2024-03-07 00:49:00|SAND|1709772540|0.6887291293|0.6889406834|0.6885242316|0.6889346866
2024-03-07 00:50:00|SAND|1709772600|0.6890248691|0.689136461|0.6886375356|0.6889033489
2024-03-07 00:51:00|SAND|1709772660|0.6889053731|0.68993694|0.6889053731|0.68993694
2024-03-07 00:52:00|SAND|1709772720|0.6898911502|0.6913194182|0.6894963795|0.6911052796
2024-03-07 00:53:00|SAND|1709772780|0.6911506691|0.6929749946|0.6911086469|0.6929749946
2024-03-07 00:54:00|SAND|1709772840|0.6930560238|0.6947545569|0.6930372754|0.6933730097
2024-03-07 00:55:00|SAND|1709772900|0.6934268729|0.6934268729|0.6925786116|0.693133709
2024-03-07 00:56:00|SAND|1709772960|0.6931312868|0.6937605043|0.6929155357|0.6931146934
2024-03-07 00:57:00|SAND|1709773020|0.6931716171|0.6937226317|0.6916985307|0.6916998195
2024-03-07 00:58:00|SAND|1709773080|0.6916471414|0.6916912808|0.6907941729|0.6916912808
2024-03-07 00:59:00|SAND|1709773140|0.6918459664|0.6930676442|0.6918319531|0.6919033815
2024-03-07 01:00:00|SAND|1709773200|0.6918546863|0.6932810374|0.6918546863|0.6928565522
2024-03-07 01:01:00|SAND|1709773260|0.6928555957|0.6928555957|0.6897969545|0.6902033429
2024-03-07 01:02:00|SAND|1709773320|0.6901941168|0.6910574313|0.6895767723|0.6899304849
2024-03-07 01:03:00|SAND|1709773380|0.6899134355|0.691478508|0.6894825537|0.6912134251
2024-03-07 01:04:00|SAND|1709773440|0.6912488654|0.6916629513|0.6870026524|0.6870696799
2024-03-07 01:05:00|SAND|1709773500|0.6868199794|0.6868199794|0.6851057285|0.6851689585
2024-03-07 01:06:00|SAND|1709773560|0.6851123823|0.6851123823|0.6831906271|0.6832215027
2024-03-07 01:07:00|SAND|1709773620|0.683109265|0.6851525932|0.6827796814|0.6836615251
2024-03-07 01:08:00|SAND|1709773680|0.6838341988|0.6843210423|0.6834238857|0.6839505559
2024-03-07 01:09:00|SAND|1709773740|0.6840379265|0.6840379265|0.6814186206|0.6816989333
2024-03-07 01:10:00|SAND|1709773800|0.6817167231|0.6823495102|0.6810178709|0.6810178709
2024-03-07 01:11:00|SAND|1709773860|0.6811130164|0.6829236007|0.6795278078|0.6828483513
2024-03-07 01:12:00|SAND|1709773920|0.6829254224|0.6842413346|0.6826936864|0.6831172476
2024-03-07 01:13:00|SAND|1709773980|0.683276568|0.683790202|0.6825915489|0.6837558478
2024-03-07 01:14:00|SAND|1709774040|0.6837539302|0.6863000573|0.6837539302|0.6862169512
2024-03-07 01:15:00|SAND|1709774100|0.6859944408|0.6862531682|0.6842649229|0.6850460277
2024-03-07 01:16:00|SAND|1709774160|0.6850565613|0.6856891812|0.6844413641|0.6856891812
2024-03-07 01:17:00|SAND|1709774220|0.6857300954|0.6883161643|0.6857300954|0.6879048698
2024-03-07 01:18:00|SAND|1709774280|0.6877746295|0.6877746295|0.6868918167|0.6875494142
2024-03-07 01:19:00|SAND|1709774340|0.6875229138|0.6878676933|0.6866161262|0.6868261669
2024-03-07 01:20:00|SAND|1709774400|0.6868458832|0.687329729|0.6865031215|0.6867405403
2024-03-07 01:21:00|SAND|1709774460|0.6865466862|0.6874410954|0.6860256598|0.6874410954
2024-03-07 01:22:00|SAND|1709774520|0.6872820134|0.6880147987|0.6859830485|0.6860190193
2024-03-07 01:23:00|SAND|1709774580|0.6859522425|0.6859965318|0.6837844446|0.6840323793
2024-03-07 01:24:00|SAND|1709774640|0.6840379539|0.6856839733|0.6839602574|0.6849500539
2024-03-07 01:25:00|SAND|1709774700|0.6848409284|0.6866892318|0.6845652751|0.6866365161
2024-03-07 01:26:00|SAND|1709774760|0.6864954598|0.6871913411|0.6850961235|0.6871913411
2024-03-07 01:27:00|SAND|1709774820|0.6871894103|0.6881084995|0.6868174273|0.68760389
2024-03-07 01:28:00|SAND|1709774880|0.6867205919|0.6867205919|0.6848579222|0.6848752997
2024-03-07 01:29:00|SAND|1709774940|0.6848916875|0.6859118194|0.6848916875|0.6857853779
2024-03-07 01:30:00|SAND|1709775000|0.6859920466|0.6860153359|0.6853187091|0.685764178
2024-03-07 01:31:00|SAND|1709775060|0.685719934|0.685719934|0.6844729416|0.6844729416
2024-03-07 01:32:00|SAND|1709775120|0.6843648355|0.6843648355|0.6824383986|0.683171874
2024-03-07 01:33:00|SAND|1709775180|0.6832653373|0.6838449099|0.682900637|0.682900637
2024-03-07 01:34:00|SAND|1709775240|0.6829427955|0.6829427955|0.6813335514|0.6827274013
2024-03-07 01:35:00|SAND|1709775300|0.6827013608|0.6837648099|0.6827013608|0.6835265624
2024-03-07 01:36:00|SAND|1709775360|0.6834450215|0.6838303876|0.6830265677|0.6836010566
2024-03-07 01:37:00|SAND|1709775420|0.6835640425|0.6835640425|0.6823862072|0.682784222
2024-03-07 01:38:00|SAND|1709775480|0.6827372591|0.6830305068|0.6815179189|0.6815196037
2024-03-07 01:39:00|SAND|1709775540|0.6814514817|0.6822364874|0.6811124894|0.6813919125
2024-03-07 01:40:00|SAND|1709775600|0.6814044994|0.6814764647|0.6803297287|0.6803297287
2024-03-07 01:41:00|SAND|1709775660|0.6804360671|0.6808990798|0.6800330826|0.6801718771
2024-03-07 01:42:00|SAND|1709775720|0.6802703359|0.682946127|0.6800305057|0.6829303439
2024-03-07 01:43:00|SAND|1709775780|0.6829135193|0.6841508675|0.6829135193|0.6834459954
2024-03-07 01:44:00|SAND|1709775840|0.6834037437|0.6856796106|0.6832278097|0.6856796106
2024-03-07 01:45:00|SAND|1709775900|0.6857651652|0.6863269206|0.6856878888|0.6862907725
2024-03-07 01:46:00|SAND|1709775960|0.6863494942|0.6864614397|0.6852251217|0.6852251217
2024-03-07 01:47:00|SAND|1709776020|0.6852249697|0.6856125434|0.6851088489|0.6855687056
2024-03-07 01:48:00|SAND|1709776080|0.6856014582|0.6857661635|0.6850595789|0.6854036429
2024-03-07 01:49:00|SAND|1709776140|0.685395093|0.6855063023|0.6848391442|0.6849034251
2024-03-07 01:50:00|SAND|1709776200|0.6849748586|0.686762364|0.6843450629|0.6865718851
2024-03-07 01:51:00|SAND|1709776260|0.6866494243|0.6878285496|0.6866494243|0.6878285496
2024-03-07 01:52:00|SAND|1709776320|0.687723317|0.6878898372|0.6861513169|0.6861531805
2024-03-07 01:53:00|SAND|1709776380|0.6861758966|0.6867770464|0.6857204687|0.6864328428
2024-03-07 01:54:00|SAND|1709776440|0.6865120702|0.6870191052|0.6864286194|0.6870191052
2024-03-07 01:55:00|SAND|1709776500|0.6871566684|0.6875115873|0.686715717|0.68750515
2024-03-07 01:56:00|SAND|1709776560|0.6875398944|0.6883774318|0.6875398944|0.6883774318
2024-03-07 01:57:00|SAND|1709776620|0.6884119951|0.6888852986|0.6884119951|0.6888740744
2024-03-07 01:58:00|SAND|1709776680|0.6889018322|0.689186895|0.6886038996|0.6886476445
2024-03-07 01:59:00|SAND|1709776740|0.6886718801|0.6889496059|0.6882800199|0.6889496059
2024-03-07 02:00:00|SAND|1709776800|0.6889241368|0.6897186423|0.6889161956|0.6896864562
2024-03-07 02:01:00|SAND|1709776860|0.6899144903|0.6899179327|0.6887186762|0.6890380593
2024-03-07 02:02:00|SAND|1709776920|0.6887947171|0.6887988134|0.6867307576|0.6868557778
2024-03-07 02:03:00|SAND|1709776980|0.6867303423|0.6887229454|0.6862288686|0.6887117042
2024-03-07 02:04:00|SAND|1709777040|0.6887023265|0.6887652388|0.6884242949|0.6887074523
2024-03-07 02:05:00|SAND|1709777100|0.6887049082|0.6887049082|0.6870983346|0.6873361258
2024-03-07 02:06:00|SAND|1709777160|0.6877103205|0.689436334|0.6876777386|0.6892001437
2024-03-07 02:07:00|SAND|1709777220|0.6891985995|0.6894627374|0.6885285329|0.6894627374
2024-03-07 02:08:00|SAND|1709777280|0.6893105089|0.6909945263|0.6893105089|0.6909945263
2024-03-07 02:09:00|SAND|1709777340|0.6911890121|0.6932642906|0.6911890121|0.6928342245
2024-03-07 02:10:00|SAND|1709777400|0.692694194|0.6927031086|0.6906619756|0.6906619756
2024-03-07 02:11:00|SAND|1709777460|0.6906764201|0.691668941|0.6892326279|0.6916623111
2024-03-07 02:12:00|SAND|1709777520|0.6916183228|0.6932302816|0.690963789|0.6931702338
2024-03-07 02:13:00|SAND|1709777580|0.6930668481|0.6935269207|0.6924106119|0.6925548425
2024-03-07 02:14:00|SAND|1709777640|0.6924180512|0.6930110821|0.6924180512|0.6925978212
2024-03-07 02:15:00|SAND|1709777700|0.6925961536|0.6938703493|0.6925961536|0.6928159448
2024-03-07 02:16:00|SAND|1709777760|0.6928109872|0.693062369|0.6926280225|0.6929475388
2024-03-07 02:17:00|SAND|1709777820|0.6931923973|0.6932891337|0.6916778132|0.6916778132
2024-03-07 02:18:00|SAND|1709777880|0.6917700434|0.6927630321|0.6914966347|0.6914966347
2024-03-07 02:19:00|SAND|1709777940|0.6882221835|0.6923281561|0.6879972406|0.6923281561
2024-03-07 02:20:00|SAND|1709778000|0.6925015722|0.6954948291|0.6925015722|0.6954936323
2024-03-07 02:21:00|SAND|1709778060|0.695593772|0.6956426845|0.6938579283|0.6938579283
2024-03-07 02:22:00|SAND|1709778120|0.6939539057|0.6958173157|0.6939003941|0.6940441721
2024-03-07 02:23:00|SAND|1709778180|0.6942740551|0.6975190951|0.6942740551|0.6975190951
2024-03-07 02:24:00|SAND|1709778240|0.697014011|0.6971491948|0.6946997264|0.6962791265
2024-03-07 02:25:00|SAND|1709778300|0.6962321951|0.6964506045|0.6947495816|0.6959727223
2024-03-07 02:26:00|SAND|1709778360|0.6959256589|0.6959256589|0.6945807237|0.6952302653
2024-03-07 02:27:00|SAND|1709778420|0.6957934614|0.7001831298|0.6957934614|0.7001831298
2024-03-07 02:28:00|SAND|1709778480|0.7005183819|0.7012520963|0.6985910118|0.6993264482
2024-03-07 02:29:00|SAND|1709778540|0.7007264328|0.7008413769|0.6990329596|0.7005555848
2024-03-07 02:30:00|SAND|1709778600|0.7003835871|0.7005911938|0.6981614842|0.6994168826
2024-03-07 02:31:00|SAND|1709778660|0.6994349231|0.6997267486|0.6976505598|0.6983017706
2024-03-07 02:32:00|SAND|1709778720|0.6979076452|0.6979204267|0.6938871295|0.6968428783
2024-03-07 02:33:00|SAND|1709778780|0.6968852862|0.6987751046|0.6968852862|0.6980218799
2024-03-07 02:34:00|SAND|1709778840|0.6979817622|0.6985443312|0.6975293843|0.6982976431
2024-03-07 02:35:00|SAND|1709778900|0.6982955591|0.6990079688|0.6975491571|0.6975491571
2024-03-07 02:36:00|SAND|1709778960|0.6975890732|0.6975890732|0.6960749535|0.696779628
2024-03-07 02:37:00|SAND|1709779020|0.6964576578|0.7013551069|0.6964576578|0.7012663292
2024-03-07 02:38:00|SAND|1709779080|0.7011948152|0.7022824516|0.7007586881|0.7019392451
2024-03-07 02:39:00|SAND|1709779140|0.701655101|0.7052080337|0.7015590703|0.705203412
2024-03-07 02:40:00|SAND|1709779200|0.7051270077|0.7056155089|0.7040590587|0.7050291457
2024-03-07 02:41:00|SAND|1709779260|0.7050446314|0.7065653536|0.7042084393|0.7054964496
2024-03-07 02:42:00|SAND|1709779320|0.7052672554|0.7061368371|0.7036596239|0.7061007553
2024-03-07 02:43:00|SAND|1709779380|0.7063497058|0.7063930733|0.7048570477|0.7057024265
2024-03-07 02:44:00|SAND|1709779440|0.7055491382|0.705907926|0.7039957989|0.7045652739
2024-03-07 02:45:00|SAND|1709779500|0.7045316297|0.7046120417|0.7022304615|0.7026712416
2024-03-07 02:46:00|SAND|1709779560|0.7028064722|0.7033880889|0.7024223963|0.7029413422
2024-03-07 02:47:00|SAND|1709779620|0.7025128246|0.7051173305|0.7025128246|0.7037759343
2024-03-07 02:48:00|SAND|1709779680|0.7037732245|0.7037732245|0.7025575543|0.7027153066
2024-03-07 02:49:00|SAND|1709779740|0.7026774556|0.7026774556|0.7002462575|0.7002462575
2024-03-07 02:50:00|SAND|1709779800|0.6998166618|0.6998166618|0.6974642565|0.697607654
2024-03-07 02:51:00|SAND|1709779860|0.6978284768|0.700885626|0.6977579236|0.700885626
2024-03-07 02:52:00|SAND|1709779920|0.7009119275|0.7017929327|0.7000454905|0.7002623484
2024-03-07 02:53:00|SAND|1709779980|0.7001539343|0.701294702|0.699785385|0.699785385
2024-03-07 02:54:00|SAND|1709780040|0.7001398461|0.7001398461|0.6983575863|0.6983575863
2024-03-07 02:55:00|SAND|1709780100|0.6992091255|0.701090819|0.6992091255|0.7009203569
2024-03-07 02:56:00|SAND|1709780160|0.7009524432|0.7018816925|0.7008126861|0.7016767099
2024-03-07 02:57:00|SAND|1709780220|0.7019248112|0.7019251929|0.7002194494|0.7009148412
2024-03-07 02:58:00|SAND|1709780280|0.7012648118|0.7012664956|0.6995380471|0.7001447267
2024-03-07 02:59:00|SAND|1709780340|0.7000426075|0.7003097303|0.6987440146|0.6992946522
2024-03-07 03:00:00|SAND|1709780400|0.6992869634|0.6994362135|0.6982787801|0.6992243095
2024-03-07 03:01:00|SAND|1709780460|0.6992248926|0.7001912657|0.6984313706|0.699043977
2024-03-07 03:02:00|SAND|1709780520|0.6989675218|0.7000935405|0.6989148007|0.6990284414
2024-03-07 03:03:00|SAND|1709780580|0.6988807123|0.6988807123|0.6950302863|0.695083818
2024-03-07 03:04:00|SAND|1709780640|0.6951997939|0.6973137265|0.6944475368|0.6968815169
2024-03-07 03:05:00|SAND|1709780700|0.6967308364|0.697775285|0.6967308364|0.697524031
2024-03-07 03:06:00|SAND|1709780760|0.6975045721|0.6977023053|0.6958857679|0.6959131029
2024-03-07 03:07:00|SAND|1709780820|0.6955598964|0.6960889109|0.6941747741|0.6947041982
2024-03-07 03:08:00|SAND|1709780880|0.6946597466|0.6950726613|0.6939136979|0.6946249297
2024-03-07 03:09:00|SAND|1709780940|0.6945756095|0.6979271097|0.6942756268|0.6979117799
2024-03-07 03:10:00|SAND|1709781000|0.6979511128|0.6981816272|0.6977699167|0.6979968036
2024-03-07 03:11:00|SAND|1709781060|0.6979806581|0.6991324692|0.697901495|0.699087014
2024-03-07 03:12:00|SAND|1709781120|0.6992801729|0.6995720082|0.6979396019|0.6995720082
2024-03-07 03:13:00|SAND|1709781180|0.6995921951|0.7008725733|0.6995229462|0.700768562
2024-03-07 03:14:00|SAND|1709781240|0.7007641816|0.7008117951|0.6998738111|0.700738013
2024-03-07 03:15:00|SAND|1709781300|0.7006459874|0.7020476201|0.7006459874|0.7017523012
2024-03-07 03:16:00|SAND|1709781360|0.7016974216|0.7016974216|0.699978767|0.7009551702
2024-03-07 03:17:00|SAND|1709781420|0.7006144816|0.700897343|0.7000152721|0.7005989112
2024-03-07 03:18:00|SAND|1709781480|0.7007751952|0.7058575588|0.7007751952|0.7058575588
2024-03-07 03:19:00|SAND|1709781540|0.7056373873|0.7072235898|0.705410158|0.7071905507
2024-03-07 03:20:00|SAND|1709781600|0.7070379612|0.7072567814|0.7060821968|0.7071897774
2024-03-07 03:21:00|SAND|1709781660|0.7071186547|0.7071186547|0.7061282934|0.7062231001
2024-03-07 03:22:00|SAND|1709781720|0.7058467544|0.706490406|0.704809114|0.7064591206
2024-03-07 03:23:00|SAND|1709781780|0.7064448352|0.7064448352|0.705063582|0.7052257966
2024-03-07 03:24:00|SAND|1709781840|0.7052376925|0.7070203494|0.7052072756|0.7067592125
2024-03-07 03:25:00|SAND|1709781900|0.7067372629|0.7067372629|0.7047305241|0.7061889963
2024-03-07 03:26:00|SAND|1709781960|0.7064550997|0.7079258188|0.7058041017|0.7078086566
2024-03-07 03:27:00|SAND|1709782020|0.7076501603|0.7076501603|0.7057505875|0.7061385724
2024-03-07 03:28:00|SAND|1709782080|0.7062925087|0.7063301791|0.7040414288|0.7040414288
2024-03-07 03:29:00|SAND|1709782140|0.7037254807|0.7037254807|0.7018092916|0.7019199532
2024-03-07 03:30:00|SAND|1709782200|0.7019147699|0.7024820955|0.6997098277|0.6997386821
2024-03-07 03:31:00|SAND|1709782260|0.6997838291|0.7000440851|0.698654925|0.698654925
2024-03-07 03:32:00|SAND|1709782320|0.6986612605|0.6998917321|0.6982170247|0.6982170247
2024-03-07 03:33:00|SAND|1709782380|0.6985177503|0.7002251555|0.698446025|0.6986811017
2024-03-07 03:34:00|SAND|1709782440|0.6987787189|0.6989063271|0.6980670986|0.6980670986
2024-03-07 03:35:00|SAND|1709782500|0.6980940377|0.6991838896|0.6968140583|0.6981769751
2024-03-07 03:36:00|SAND|1709782560|0.698149701|0.698149701|0.6953905843|0.6958233765
2024-03-07 03:37:00|SAND|1709782620|0.6958178306|0.6958443116|0.6945820362|0.6947189514
2024-03-07 03:38:00|SAND|1709782680|0.6949917887|0.6952637708|0.6936994802|0.6939113774
2024-03-07 03:39:00|SAND|1709782740|0.6937948396|0.6939763059|0.691520332|0.6916106455
2024-03-07 03:40:00|SAND|1709782800|0.6926808958|0.6926808958|0.6904475131|0.6912611076
2024-03-07 03:41:00|SAND|1709782860|0.6913322505|0.6931259071|0.6913322505|0.6918058865
2024-03-07 03:42:00|SAND|1709782920|0.6917944306|0.6945645858|0.6913691626|0.6938204783
2024-03-07 03:43:00|SAND|1709782980|0.6938206231|0.6942480686|0.6916874679|0.692116436
2024-03-07 03:44:00|SAND|1709783040|0.6920221182|0.692412813|0.6903660975|0.6903660975
2024-03-07 03:45:00|SAND|1709783100|0.6903196065|0.6915607346|0.6895707801|0.6900970375
2024-03-07 03:46:00|SAND|1709783160|0.6907410751|0.6930293614|0.6907410751|0.6920636138
2024-03-07 03:47:00|SAND|1709783220|0.6925786306|0.693471357|0.6920747819|0.6932944181
2024-03-07 03:48:00|SAND|1709783280|0.6932159857|0.6940293175|0.6925956409|0.6939398496
2024-03-07 03:49:00|SAND|1709783340|0.6941513108|0.6942137973|0.6931794739|0.6936865716
2024-03-07 03:50:00|SAND|1709783400|0.6940229956|0.6973100232|0.6939405438|0.6971309549
2024-03-07 03:51:00|SAND|1709783460|0.6969793918|0.6969793918|0.6957343401|0.6966078862
2024-03-07 03:52:00|SAND|1709783520|0.6967220377|0.6982031178|0.6958087993|0.6962960609
2024-03-07 03:53:00|SAND|1709783580|0.6963215958|0.6974529155|0.6963215958|0.6969402809
2024-03-07 03:54:00|SAND|1709783640|0.6969682364|0.6978876849|0.6967739445|0.6967739445
2024-03-07 03:55:00|SAND|1709783700|0.6965511684|0.6965511684|0.6945058133|0.6951211726
2024-03-07 03:56:00|SAND|1709783760|0.6949336948|0.6953751663|0.6947818063|0.695209329
2024-03-07 03:57:00|SAND|1709783820|0.695179879|0.695179879|0.6928552108|0.6928552108
2024-03-07 03:58:00|SAND|1709783880|0.6925557861|0.6926124856|0.6922526209|0.6924094168
2024-03-07 03:59:00|SAND|1709783940|0.6923701041|0.6929648062|0.692229552|0.692229552
2024-03-07 04:00:00|SAND|1709784000|0.6919125555|0.6923667396|0.6917027987|0.6918242445
2024-03-07 04:01:00|SAND|1709784060|0.6917525168|0.6929149602|0.6917170466|0.6918018781
2024-03-07 04:02:00|SAND|1709784120|0.691800747|0.691800747|0.6907614832|0.690769045
2024-03-07 04:03:00|SAND|1709784180|0.6907702594|0.6912223139|0.6893298003|0.6893469899
2024-03-07 04:04:00|SAND|1709784240|0.6895824701|0.6899060753|0.6884761561|0.6888106696
2024-03-07 04:05:00|SAND|1709784300|0.6886716991|0.6900994762|0.6881997644|0.6892599538
2024-03-07 04:06:00|SAND|1709784360|0.6893921579|0.6897817199|0.6887018408|0.6894371522
2024-03-07 04:07:00|SAND|1709784420|0.6893804848|0.6895825014|0.688812219|0.6891449242
2024-03-07 04:08:00|SAND|1709784480|0.6891141441|0.6925841805|0.6891141441|0.6906307661
2024-03-07 04:09:00|SAND|1709784540|0.690643923|0.6936333257|0.690643923|0.6932841937
2024-03-07 04:10:00|SAND|1709784600|0.6929325402|0.6941149238|0.6924954937|0.6938562723
2024-03-07 04:11:00|SAND|1709784660|0.6938249503|0.6955240895|0.6936852892|0.6951513312
2024-03-07 04:12:00|SAND|1709784720|0.6950294111|0.6963138028|0.6950294111|0.6952112797
2024-03-07 04:13:00|SAND|1709784780|0.6953348273|0.6960064103|0.6947164663|0.6960060997
2024-03-07 04:14:00|SAND|1709784840|0.696011515|0.6961339113|0.6955194944|0.6960983404
2024-03-07 04:15:00|SAND|1709784900|0.6961360911|0.6962711122|0.6954759081|0.6957344937
2024-03-07 04:16:00|SAND|1709784960|0.69589388|0.6964873937|0.69589388|0.6960416645
2024-03-07 04:17:00|SAND|1709785020|0.6959617291|0.6968445464|0.6959617291|0.6967067632
2024-03-07 04:18:00|SAND|1709785080|0.6968266321|0.6971905358|0.6966473743|0.6971905358
2024-03-07 04:19:00|SAND|1709785140|0.6971365326|0.6974918695|0.6969079108|0.6974918695
2024-03-07 04:20:00|SAND|1709785200|0.6975047563|0.7006739727|0.6975047563|0.7000500644
2024-03-07 04:21:00|SAND|1709785260|0.6997391693|0.699973833|0.6984428904|0.6984428904
2024-03-07 04:22:00|SAND|1709785320|0.6983074418|0.6983125702|0.6973408725|0.6979205366
2024-03-07 04:23:00|SAND|1709785380|0.6979787333|0.6979919781|0.6961503652|0.69765192
2024-03-07 04:24:00|SAND|1709785440|0.6972423686|0.6989478227|0.6965124059|0.6987566823
2024-03-07 04:25:00|SAND|1709785500|0.6987514733|0.6994476136|0.6985373405|0.6990850197
2024-03-07 04:26:00|SAND|1709785560|0.6990853717|0.6997679114|0.6990577403|0.6997679114
2024-03-07 04:27:00|SAND|1709785620|0.6998063674|0.7012040804|0.6998051362|0.7005584831
2024-03-07 04:28:00|SAND|1709785680|0.7007395886|0.7007395886|0.6999117711|0.7000378379
2024-03-07 04:29:00|SAND|1709785740|0.7000432107|0.7002006058|0.6991213745|0.6996824659
2024-03-07 04:30:00|SAND|1709785800|0.6997129452|0.6998560336|0.6988583601|0.6993800177
2024-03-07 04:31:00|SAND|1709785860|0.6993560253|0.6998826475|0.6983125342|0.6998662189
2024-03-07 04:32:00|SAND|1709785920|0.6998398674|0.7002092933|0.6986687476|0.6992292703
2024-03-07 04:33:00|SAND|1709785980|0.6991630855|0.6998652301|0.6991200634|0.6995470115
2024-03-07 04:34:00|SAND|1709786040|0.6995444954|0.7001165088|0.6993635822|0.6996706407
2024-03-07 04:35:00|SAND|1709786100|0.6998835735|0.7003624968|0.699813276|0.7000765849
2024-03-07 04:36:00|SAND|1709786160|0.70007045|0.7000721683|0.6976501723|0.698770194
2024-03-07 04:37:00|SAND|1709786220|0.6987935502|0.7001709212|0.6987935502|0.699161109
2024-03-07 04:38:00|SAND|1709786280|0.6991780576|0.7002271907|0.6991033169|0.6996185636
2024-03-07 04:39:00|SAND|1709786340|0.699504975|0.699504975|0.6976620525|0.6976620525
2024-03-07 04:40:00|SAND|1709786400|0.6976766013|0.6976766013|0.6968322283|0.6968322283
2024-03-07 04:41:00|SAND|1709786460|0.6965400761|0.6965641959|0.6955514374|0.6964347597
2024-03-07 04:42:00|SAND|1709786520|0.6962984891|0.6981138908|0.6958656221|0.6974412966
2024-03-07 04:43:00|SAND|1709786580|0.6968892219|0.6969493725|0.6959278352|0.6960492912
2024-03-07 04:44:00|SAND|1709786640|0.6960442039|0.696874026|0.6958819707|0.6966997769
2024-03-07 04:45:00|SAND|1709786700|0.696701953|0.6970915067|0.6965644671|0.6966305659
2024-03-07 04:46:00|SAND|1709786760|0.6965928895|0.6969704711|0.6955410692|0.6955410692
2024-03-07 04:47:00|SAND|1709786820|0.6942625617|0.6945910574|0.693876284|0.6944925741
2024-03-07 04:48:00|SAND|1709786880|0.6945740813|0.6946926168|0.6935874222|0.6943900186
2024-03-07 04:49:00|SAND|1709786940|0.6944711682|0.6948603771|0.6941330052|0.6944327368
2024-03-07 04:50:00|SAND|1709787000|0.6943148819|0.6951768675|0.6940241346|0.6951734975
2024-03-07 04:51:00|SAND|1709787060|0.6958970175|0.6987619654|0.6958970175|0.6977983667
2024-03-07 04:52:00|SAND|1709787120|0.6977444161|0.6977444161|0.6941280085|0.694153257
2024-03-07 04:53:00|SAND|1709787180|0.6941970546|0.6951931779|0.6937793529|0.6937895592
2024-03-07 04:54:00|SAND|1709787240|0.6936221214|0.694495396|0.6929985561|0.6930202688
2024-03-07 04:55:00|SAND|1709787300|0.6930330641|0.6937007259|0.6928854254|0.6935300718
2024-03-07 04:56:00|SAND|1709787360|0.6935626545|0.6935626545|0.6912981311|0.6912981311
2024-03-07 04:57:00|SAND|1709787420|0.6916086328|0.6923668297|0.691257494|0.6915706446
2024-03-07 04:58:00|SAND|1709787480|0.691860159|0.6936484734|0.691860159|0.6931952155
2024-03-07 04:59:00|SAND|1709787540|0.6931611681|0.6945206001|0.6930884154|0.693712068
2024-03-07 05:00:00|SAND|1709787600|0.6937140256|0.6939716216|0.6929065607|0.6929201997
2024-03-07 05:01:00|SAND|1709787660|0.6928931605|0.6942105145|0.6928931605|0.6941060934
2024-03-07 05:02:00|SAND|1709787720|0.6941431031|0.6945336998|0.693905127|0.6943480533
2024-03-07 05:03:00|SAND|1709787780|0.6939346092|0.6950094215|0.6935403435|0.6950063523
2024-03-07 05:04:00|SAND|1709787840|0.6949696376|0.6968129145|0.6949696376|0.6963420232
2024-03-07 05:05:00|SAND|1709787900|0.6962922848|0.6962922848|0.6945583427|0.6951359311
2024-03-07 05:06:00|SAND|1709787960|0.6952294258|0.6952294258|0.694224469|0.6942700884
2024-03-07 05:07:00|SAND|1709788020|0.6945335769|0.6948194042|0.6935171862|0.6935171862
2024-03-07 05:08:00|SAND|1709788080|0.6935079427|0.693538094|0.69126563|0.69126563
2024-03-07 05:09:00|SAND|1709788140|0.6912095889|0.692104532|0.6906348588|0.6907243863
2024-03-07 05:10:00|SAND|1709788200|0.6905812996|0.6905812996|0.6872815796|0.6872815796
2024-03-07 05:11:00|SAND|1709788260|0.6873313774|0.6873313774|0.6849759247|0.686784986
2024-03-07 05:12:00|SAND|1709788320|0.6867734825|0.6879148696|0.6859577608|0.687091151
2024-03-07 05:13:00|SAND|1709788380|0.6870770067|0.6884235402|0.6863599918|0.6880882497
2024-03-07 05:14:00|SAND|1709788440|0.6883277989|0.6884653796|0.6875990618|0.6882890206
2024-03-07 05:15:00|SAND|1709788500|0.6883630803|0.6885223387|0.6878921909|0.6881198827
2024-03-07 05:16:00|SAND|1709788560|0.6882831098|0.6905883065|0.6882831098|0.6901219612
2024-03-07 05:17:00|SAND|1709788620|0.6900920979|0.690193452|0.6885040439|0.6892375212
2024-03-07 05:18:00|SAND|1709788680|0.689238987|0.6893226558|0.686301163|0.686390485
2024-03-07 05:19:00|SAND|1709788740|0.6863426074|0.6886609444|0.6855674229|0.6886409175
2024-03-07 05:20:00|SAND|1709788800|0.6890215095|0.6913544919|0.6890215095|0.6913069501
2024-03-07 05:21:00|SAND|1709788860|0.691371527|0.6918113445|0.6905047681|0.6911823718
2024-03-07 05:22:00|SAND|1709788920|0.6910163405|0.6918795581|0.6905467908|0.6912123011
2024-03-07 05:23:00|SAND|1709788980|0.69115031|0.6912476031|0.6900291017|0.6912476031
2024-03-07 05:24:00|SAND|1709789040|0.6912300521|0.6912300521|0.6897628874|0.6903986463
2024-03-07 05:25:00|SAND|1709789100|0.6903938301|0.6905600244|0.6895708532|0.6895708532
2024-03-07 05:26:00|SAND|1709789160|0.6894622499|0.6899789878|0.6880321089|0.6880339481
2024-03-07 05:27:00|SAND|1709789220|0.6880675183|0.6881703816|0.6869088432|0.6876768468
2024-03-07 05:28:00|SAND|1709789280|0.6874359865|0.6876727509|0.6868414207|0.6873872912
2024-03-07 05:29:00|SAND|1709789340|0.6875784855|0.6903404519|0.6875784855|0.6903404519
2024-03-07 05:30:00|SAND|1709789400|0.6902596552|0.6902596552|0.6887887876|0.6887961917
2024-03-07 05:31:00|SAND|1709789460|0.6889370762|0.6893859633|0.6870020464|0.6870020464
2024-03-07 05:32:00|SAND|1709789520|0.6868677155|0.6882743674|0.6868677155|0.6870827892
2024-03-07 05:33:00|SAND|1709789580|0.6880347567|0.6885940814|0.6862561611|0.6864073083
2024-03-07 05:34:00|SAND|1709789640|0.6863636699|0.6864192323|0.685497764|0.685497764
2024-03-07 05:35:00|SAND|1709789700|0.6854047588|0.6861981689|0.6844485885|0.6855130349
2024-03-07 05:36:00|SAND|1709789760|0.6847650801|0.6856720541|0.6845362106|0.6856165951
2024-03-07 05:37:00|SAND|1709789820|0.6855335816|0.6862110563|0.684482969|0.6844881362
2024-03-07 05:38:00|SAND|1709789880|0.6845254941|0.6852813984|0.6837192306|0.6841312375
2024-03-07 05:39:00|SAND|1709789940|0.6836368963|0.6845739831|0.6820128423|0.6821897747
2024-03-07 05:40:00|SAND|1709790000|0.6824230143|0.6838814199|0.6824230143|0.6831096609
2024-03-07 05:41:00|SAND|1709790060|0.6831115889|0.6838445989|0.6821038307|0.6822076516
2024-03-07 05:42:00|SAND|1709790120|0.6819839888|0.6820109762|0.6804044495|0.6805004162
2024-03-07 05:43:00|SAND|1709790180|0.6803645341|0.6803645341|0.6793280317|0.6794047165
2024-03-07 05:44:00|SAND|1709790240|0.6797647177|0.6805993394|0.6792116402|0.6793793976
2024-03-07 05:45:00|SAND|1709790300|0.6793781492|0.6798762685|0.6790158602|0.6790158602
2024-03-07 05:46:00|SAND|1709790360|0.6790017289|0.6819213752|0.6790017289|0.6819066621
2024-03-07 05:47:00|SAND|1709790420|0.6821293982|0.6829019666|0.6815733685|0.6827771468
2024-03-07 05:48:00|SAND|1709790480|0.6825745839|0.6840779516|0.68220128|0.6838827901
2024-03-07 05:49:00|SAND|1709790540|0.683672075|0.6837556734|0.6826867961|0.6830706446
2024-03-07 05:50:00|SAND|1709790600|0.6831589517|0.6836135485|0.6830118936|0.6833588894
2024-03-07 05:51:00|SAND|1709790660|0.6835054655|0.6835410538|0.6820572424|0.6826248365
2024-03-07 05:52:00|SAND|1709790720|0.6825981546|0.6825981546|0.6798565481|0.680606329
2024-03-07 05:53:00|SAND|1709790780|0.6806849961|0.6809226699|0.6790248837|0.6801371827
2024-03-07 05:54:00|SAND|1709790840|0.6798962019|0.6813391529|0.6784554022|0.6784579883
2024-03-07 05:55:00|SAND|1709790900|0.6784314073|0.6784314073|0.6769751736|0.6777630642
2024-03-07 05:56:00|SAND|1709790960|0.6778302769|0.6812068519|0.6778302769|0.6798362227
2024-03-07 05:57:00|SAND|1709791020|0.6801313281|0.6817846537|0.6800112101|0.6800333114
2024-03-07 05:58:00|SAND|1709791080|0.6800997787|0.6800997787|0.6789047939|0.6789313418
2024-03-07 05:59:00|SAND|1709791140|0.6788788564|0.6807789842|0.6788354988|0.6805360907
2024-03-07 06:00:00|SAND|1709791200|0.680507261|0.6808884022|0.6802860384|0.6807787437
2024-03-07 06:01:00|SAND|1709791260|0.6805459547|0.6823238157|0.6805459547|0.6813867498
2024-03-07 06:02:00|SAND|1709791320|0.6810429654|0.683143796|0.68051605|0.6829170145
2024-03-07 06:03:00|SAND|1709791380|0.6829156116|0.6840442633|0.6828273336|0.6839813445
2024-03-07 06:04:00|SAND|1709791440|0.6836516227|0.6837464044|0.6820531826|0.6823536564
2024-03-07 06:05:00|SAND|1709791500|0.6824248432|0.683768142|0.6824248432|0.6832007164
2024-03-07 06:06:00|SAND|1709791560|0.6831968717|0.6835456311|0.6813578407|0.6814231663
2024-03-07 06:07:00|SAND|1709791620|0.6813815735|0.6813815735|0.6784931579|0.6785138296
2024-03-07 06:08:00|SAND|1709791680|0.6788482498|0.680928381|0.6788482498|0.6794945704
2024-03-07 06:09:00|SAND|1709791740|0.6799592642|0.680442153|0.67907981|0.679357227
2024-03-07 06:10:00|SAND|1709791800|0.6795849069|0.679739666|0.6785099423|0.6788224079
2024-03-07 06:11:00|SAND|1709791860|0.6787907785|0.6798762482|0.6784856256|0.6798762482
2024-03-07 06:12:00|SAND|1709791920|0.6799402466|0.6806353047|0.6791480409|0.6791900835
2024-03-07 06:13:00|SAND|1709791980|0.6793734359|0.6795527096|0.6785618184|0.678726131
2024-03-07 06:14:00|SAND|1709792040|0.6786674079|0.6825039639|0.678433675|0.6825039639
2024-03-07 06:15:00|SAND|1709792100|0.6827630441|0.6828445665|0.6821702988|0.6828177017
2024-03-07 06:16:00|SAND|1709792160|0.6826242923|0.6853447941|0.6822640245|0.6841072039
2024-03-07 06:17:00|SAND|1709792220|0.6841524509|0.6850580737|0.6840012338|0.6841023095
2024-03-07 06:18:00|SAND|1709792280|0.684079849|0.6842028969|0.6833058291|0.6834883818
2024-03-07 06:19:00|SAND|1709792340|0.6835870639|0.6837279075|0.6831662744|0.6835314695
2024-03-07 06:20:00|SAND|1709792400|0.6835705084|0.6842074593|0.6832835196|0.6841795998
2024-03-07 06:21:00|SAND|1709792460|0.684237784|0.6855578487|0.684237784|0.6854719791
2024-03-07 06:22:00|SAND|1709792520|0.6856216411|0.6862140818|0.6851957255|0.6860883818
2024-03-07 06:23:00|SAND|1709792580|0.6859550736|0.6865770946|0.6858805235|0.686257239
2024-03-07 06:24:00|SAND|1709792640|0.6863436724|0.686749662|0.6857081817|0.686749662
2024-03-07 06:25:00|SAND|1709792700|0.6867972867|0.6885468339|0.6867972867|0.6884761572
2024-03-07 06:26:00|SAND|1709792760|0.6884693336|0.6895947843|0.6883477827|0.689479499
2024-03-07 06:27:00|SAND|1709792820|0.6894444547|0.6894444547|0.6882373282|0.6882373282
2024-03-07 06:28:00|SAND|1709792880|0.6881489745|0.6881489745|0.686682206|0.6868176581
2024-03-07 06:29:00|SAND|1709792940|0.686780181|0.689143136|0.6867384725|0.6890954938
2024-03-07 06:30:00|SAND|1709793000|0.6890821885|0.689797703|0.6888792053|0.6897970547
2024-03-07 06:31:00|SAND|1709793060|0.6898084212|0.6900984256|0.6877488742|0.6879495076
2024-03-07 06:32:00|SAND|1709793120|0.6878417001|0.6879107466|0.6871550355|0.6873405211
2024-03-07 06:33:00|SAND|1709793180|0.6871822078|0.6892480065|0.6870276369|0.6891154007
2024-03-07 06:34:00|SAND|1709793240|0.6890505161|0.6893704797|0.6883691482|0.6884248886
2024-03-07 06:35:00|SAND|1709793300|0.6884480906|0.6884480906|0.6875517981|0.6878815217
2024-03-07 06:36:00|SAND|1709793360|0.6878666479|0.6889665831|0.6878666479|0.6881813244
2024-03-07 06:37:00|SAND|1709793420|0.6883446844|0.689936091|0.6883446844|0.689936091
2024-03-07 06:38:00|SAND|1709793480|0.6901469495|0.6910366893|0.6901469495|0.6909471798
2024-03-07 06:39:00|SAND|1709793540|0.6909695558|0.6909695558|0.6889384084|0.6889976573
2024-03-07 06:40:00|SAND|1709793600|0.6889327004|0.6889510974|0.688485019|0.688485019
2024-03-07 06:41:00|SAND|1709793660|0.6885217842|0.6898823631|0.6884923082|0.6896804967
2024-03-07 06:42:00|SAND|1709793720|0.6894692177|0.6901860981|0.6894306184|0.6899617533
2024-03-07 06:43:00|SAND|1709793780|0.6898859791|0.6898859791|0.6872035323|0.6872761829
2024-03-07 06:44:00|SAND|1709793840|0.6872748597|0.6880796307|0.6869061993|0.6869794845
2024-03-07 06:45:00|SAND|1709793900|0.6871938598|0.6887051149|0.6871938598|0.6886336405
2024-03-07 06:46:00|SAND|1709793960|0.6886034333|0.6889031146|0.6867488357|0.6867488357
2024-03-07 06:47:00|SAND|1709794020|0.6868143682|0.6868143682|0.6839862204|0.6844688657
2024-03-07 06:48:00|SAND|1709794080|0.6844845897|0.6845122894|0.683074634|0.683074634
2024-03-07 06:49:00|SAND|1709794140|0.6831221638|0.6839291723|0.6828952304|0.6831640529
2024-03-07 06:50:00|SAND|1709794200|0.6827729487|0.6838483051|0.6827729487|0.6835195974
2024-03-07 06:51:00|SAND|1709794260|0.6834180462|0.6835221195|0.682819871|0.6829238935
2024-03-07 06:52:00|SAND|1709794320|0.6829519436|0.6845342724|0.6824011488|0.6838665899
2024-03-07 06:53:00|SAND|1709794380|0.6838683598|0.6843868171|0.6834073756|0.683533097
2024-03-07 06:54:00|SAND|1709794440|0.6836285125|0.6843061368|0.683517711|0.6840540341
2024-03-07 06:55:00|SAND|1709794500|0.6840290371|0.6848516368|0.6837829972|0.6838101454
2024-03-07 06:56:00|SAND|1709794560|0.6839486885|0.6844988909|0.6839486885|0.684259252
2024-03-07 06:57:00|SAND|1709794620|0.6842216045|0.6844500936|0.6834557057|0.6841710837
2024-03-07 06:58:00|SAND|1709794680|0.6841645098|0.6842688379|0.6838277209|0.6841042065
2024-03-07 06:59:00|SAND|1709794740|0.6841029021|0.6859412557|0.6841029021|0.6856868912
2024-03-07 07:00:00|SAND|1709794800|0.6857126587|0.6874153813|0.6856255997|0.6857728486
2024-03-07 07:01:00|SAND|1709794860|0.6858324463|0.6859530217|0.6850156517|0.6852853394
2024-03-07 07:02:00|SAND|1709794920|0.6852602102|0.6871196384|0.6852602102|0.6870755973
2024-03-07 07:03:00|SAND|1709794980|0.6872218841|0.6886396219|0.6871422168|0.6871422168
2024-03-07 07:04:00|SAND|1709795040|0.6868425768|0.6877444461|0.686151577|0.6877184007
2024-03-07 07:05:00|SAND|1709795100|0.6876993317|0.6887882724|0.6876615856|0.6886552618
2024-03-07 07:06:00|SAND|1709795160|0.6886517741|0.6889236859|0.6881882936|0.6883645122
2024-03-07 07:07:00|SAND|1709795220|0.6885201496|0.6888923085|0.687105884|0.6872833055
2024-03-07 07:08:00|SAND|1709795280|0.6873212936|0.6874776563|0.6860769525|0.6862005777
2024-03-07 07:09:00|SAND|1709795340|0.6862479611|0.6870823752|0.6862344237|0.6870434603
2024-03-07 07:10:00|SAND|1709795400|0.687420913|0.6884953223|0.6871914321|0.6884953223
2024-03-07 07:11:00|SAND|1709795460|0.6884996688|0.6887593177|0.686926801|0.6874084383
2024-03-07 07:12:00|SAND|1709795520|0.6873733867|0.6886330063|0.6873733867|0.6881424556
2024-03-07 07:13:00|SAND|1709795580|0.6881446636|0.6883702115|0.6874442286|0.687538651
2024-03-07 07:14:00|SAND|1709795640|0.6873574088|0.6882802609|0.6873574088|0.6882626647
2024-03-07 07:15:00|SAND|1709795700|0.6882612065|0.6884230505|0.6873911425|0.6876119223
2024-03-07 07:16:00|SAND|1709795760|0.6876147542|0.6884009838|0.6874421707|0.6883888375
2024-03-07 07:17:00|SAND|1709795820|0.6883991633|0.689720157|0.6883991633|0.689720157
2024-03-07 07:18:00|SAND|1709795880|0.6896408709|0.6896495462|0.6891565794|0.6896449984
2024-03-07 07:19:00|SAND|1709795940|0.6896122723|0.692014134|0.6896122723|0.6918656396
2024-03-07 07:20:00|SAND|1709796000|0.6919216266|0.6919216266|0.6912024892|0.6912562772
2024-03-07 07:21:00|SAND|1709796060|0.6912729851|0.6919031896|0.6912689367|0.691363673
2024-03-07 07:22:00|SAND|1709796120|0.6909873419|0.6922911746|0.6906486332|0.6922305767
2024-03-07 07:23:00|SAND|1709796180|0.6923413419|0.6927921857|0.6922677355|0.6927613872
2024-03-07 07:24:00|SAND|1709796240|0.6927900884|0.6933868979|0.6925587548|0.6927562294
2024-03-07 07:25:00|SAND|1709796300|0.6927794743|0.6933053117|0.6925748326|0.6933053117
2024-03-07 07:26:00|SAND|1709796360|0.6931656512|0.6931656512|0.6922399318|0.6925054882
2024-03-07 07:27:00|SAND|1709796420|0.6927038793|0.6935050297|0.6924873925|0.6934819826
2024-03-07 07:28:00|SAND|1709796480|0.6935048859|0.6941192486|0.6935048859|0.6940634136
2024-03-07 07:29:00|SAND|1709796540|0.6940824639|0.6942486326|0.6933334498|0.6936189418
2024-03-07 07:30:00|SAND|1709796600|0.6936186084|0.6958362807|0.6936186084|0.6950324247
2024-03-07 07:31:00|SAND|1709796660|0.6947590264|0.6949637359|0.6931959284|0.6931959284
2024-03-07 07:32:00|SAND|1709796720|0.6932903189|0.6932903189|0.690805218|0.6908365344
2024-03-07 07:33:00|SAND|1709796780|0.6908199173|0.6917061023|0.6907080475|0.6916654784
2024-03-07 07:34:00|SAND|1709796840|0.6927134633|0.6931493503|0.6920716198|0.6921779323
2024-03-07 07:35:00|SAND|1709796900|0.691832031|0.6919325697|0.691379217|0.6919118668
2024-03-07 07:36:00|SAND|1709796960|0.6918980452|0.6934431756|0.691802461|0.6931841354
2024-03-07 07:37:00|SAND|1709797020|0.6931884353|0.6944036677|0.6931884353|0.694387255
2024-03-07 07:38:00|SAND|1709797080|0.6944294533|0.694624512|0.6941522467|0.69423557
2024-03-07 07:39:00|SAND|1709797140|0.6943090044|0.6943090044|0.693174019|0.6932488362
2024-03-07 07:40:00|SAND|1709797200|0.6932425247|0.694203078|0.6931868774|0.694058289
2024-03-07 07:41:00|SAND|1709797260|0.6940591312|0.6940591312|0.6930755637|0.6939362157
2024-03-07 07:42:00|SAND|1709797320|0.6939321037|0.6944111771|0.6939321037|0.6944111771
2024-03-07 07:43:00|SAND|1709797380|0.6943632465|0.6945208819|0.6936074914|0.6936814498
2024-03-07 07:44:00|SAND|1709797440|0.6936006786|0.6940403518|0.6932354172|0.6938829012
2024-03-07 07:45:00|SAND|1709797500|0.6938689296|0.6939072122|0.6934784452|0.6939072122
2024-03-07 07:46:00|SAND|1709797560|0.6938197394|0.6938812654|0.6925895377|0.6926132418
2024-03-07 07:47:00|SAND|1709797620|0.6926230622|0.6926230622|0.6918873198|0.6918873198
2024-03-07 07:48:00|SAND|1709797680|0.6917739305|0.6932632308|0.6916530743|0.6932632308
2024-03-07 07:49:00|SAND|1709797740|0.6932630767|0.6934818491|0.6918944906|0.6922824057
2024-03-07 07:50:00|SAND|1709797800|0.6921763763|0.6935397757|0.6913598394|0.6919589943
2024-03-07 07:51:00|SAND|1709797860|0.6917651183|0.6922616267|0.6916383116|0.6920727658
2024-03-07 07:52:00|SAND|1709797920|0.6920756702|0.6923274598|0.6909960656|0.6910216482
2024-03-07 07:53:00|SAND|1709797980|0.6909955451|0.6920334488|0.6909256082|0.6919890916
2024-03-07 07:54:00|SAND|1709798040|0.6919939027|0.6925944745|0.6919634958|0.6923833568
2024-03-07 07:55:00|SAND|1709798100|0.6923213599|0.6933694292|0.6920481822|0.6933536418
2024-03-07 07:56:00|SAND|1709798160|0.6933546529|0.6936838235|0.6933546529|0.6935795141
2024-03-07 07:57:00|SAND|1709798220|0.6934310662|0.6935947845|0.6919212364|0.6923177863
2024-03-07 07:58:00|SAND|1709798280|0.6924141172|0.6956839042|0.6924141172|0.6956418564
2024-03-07 07:59:00|SAND|1709798340|0.6957005099|0.6958653389|0.6949015873|0.6949943193
2024-03-07 08:00:00|SAND|1709798400|0.6949798164|0.6949798164|0.6943510501|0.6943535753
2024-03-07 08:01:00|SAND|1709798460|0.6943477547|0.6943477547|0.6923866343|0.6938978828
2024-03-07 08:02:00|SAND|1709798520|0.6939208511|0.695685807|0.6939208511|0.6955671036
2024-03-07 08:03:00|SAND|1709798580|0.6954692033|0.695736035|0.6948010735|0.6953373398
2024-03-07 08:04:00|SAND|1709798640|0.6953236416|0.6977437037|0.6953236416|0.697572363
2024-03-07 08:05:00|SAND|1709798700|0.6972055554|0.6974318813|0.6966924079|0.6970932347
2024-03-07 08:06:00|SAND|1709798760|0.6971553904|0.6994582443|0.6968846321|0.6985669883
2024-03-07 08:07:00|SAND|1709798820|0.6981594038|0.6993907108|0.6979425444|0.6988526926
2024-03-07 08:08:00|SAND|1709798880|0.6984343181|0.6992764891|0.6980597098|0.6991014142
2024-03-07 08:09:00|SAND|1709798940|0.6992060183|0.6992060183|0.6972530772|0.6977560558
2024-03-07 08:10:00|SAND|1709799000|0.6977994276|0.6993938316|0.6977059506|0.6993892668
2024-03-07 08:11:00|SAND|1709799060|0.6996494825|0.6996494825|0.6977801517|0.6977801517
2024-03-07 08:12:00|SAND|1709799120|0.6980614824|0.6980614824|0.6955210123|0.6963958429
2024-03-07 08:13:00|SAND|1709799180|0.6964515777|0.6968067485|0.6957128414|0.6960458024
2024-03-07 08:14:00|SAND|1709799240|0.6961212971|0.696162903|0.6938954827|0.6940440461
2024-03-07 08:15:00|SAND|1709799300|0.6940335821|0.6949353807|0.6939657332|0.6949353807
2024-03-07 08:16:00|SAND|1709799360|0.6949441722|0.6955727636|0.694285563|0.6943553492
2024-03-07 08:17:00|SAND|1709799420|0.6943839574|0.6953455562|0.6942377126|0.6951724965
2024-03-07 08:18:00|SAND|1709799480|0.6951348658|0.6963935715|0.6948824653|0.6963752328
2024-03-07 08:19:00|SAND|1709799540|0.6965259868|0.6969512267|0.6956700269|0.6960999199
2024-03-07 08:20:00|SAND|1709799600|0.6961237195|0.6961237195|0.695443662|0.6955600372
2024-03-07 08:21:00|SAND|1709799660|0.6955485013|0.696343682|0.6955485013|0.6958923736
2024-03-07 08:22:00|SAND|1709799720|0.6957736535|0.6960391465|0.69556851|0.6958084445
2024-03-07 08:23:00|SAND|1709799780|0.6957929398|0.6964597527|0.6954908474|0.6964077738
2024-03-07 08:24:00|SAND|1709799840|0.6964057797|0.6965005574|0.6961970999|0.6963493846
2024-03-07 08:25:00|SAND|1709799900|0.6967125275|0.6983577643|0.6967125275|0.6974473417
2024-03-07 08:26:00|SAND|1709799960|0.6972914076|0.697342662|0.6951259131|0.6953504518
2024-03-07 08:27:00|SAND|1709800020|0.6953455988|0.6974363943|0.6953455988|0.6974358461
2024-03-07 08:28:00|SAND|1709800080|0.6972304205|0.6972304205|0.6966562786|0.6966903972
2024-03-07 08:29:00|SAND|1709800140|0.6967128707|0.6969730256|0.6965227973|0.6966330439
2024-03-07 08:30:00|SAND|1709800200|0.6967974102|0.6969131723|0.6964976309|0.6967584709
2024-03-07 08:31:00|SAND|1709800260|0.6967937619|0.6967937619|0.6955790017|0.6966449433
2024-03-07 08:32:00|SAND|1709800320|0.6967653447|0.697694099|0.6951697143|0.69524035
2024-03-07 08:33:00|SAND|1709800380|0.6950352389|0.6955934826|0.6944135641|0.6945865249
2024-03-07 08:34:00|SAND|1709800440|0.694484432|0.6960855912|0.6943864645|0.6956595903
2024-03-07 08:35:00|SAND|1709800500|0.6953772955|0.695380653|0.6944071698|0.6947273259
2024-03-07 08:36:00|SAND|1709800560|0.6947228054|0.6953473168|0.6943225678|0.6945794515
2024-03-07 08:37:00|SAND|1709800620|0.6945838288|0.6954876114|0.6943970142|0.6954876114
2024-03-07 08:38:00|SAND|1709800680|0.6957107748|0.6960401846|0.6948965328|0.6949004175
2024-03-07 08:39:00|SAND|1709800740|0.6951487739|0.6952930192|0.6938315867|0.6940887585
2024-03-07 08:40:00|SAND|1709800800|0.6940806288|0.6947017776|0.6940125881|0.6944436009
2024-03-07 08:41:00|SAND|1709800860|0.6943996821|0.6965863572|0.6943996821|0.6964282245
2024-03-07 08:42:00|SAND|1709800920|0.6962392512|0.6963412286|0.6956222844|0.6962878481
2024-03-07 08:43:00|SAND|1709800980|0.696311923|0.6971001098|0.6960271311|0.6968694851
2024-03-07 08:44:00|SAND|1709801040|0.6967506509|0.6969397475|0.6961403882|0.6964226425
2024-03-07 08:45:00|SAND|1709801100|0.6964148807|0.6969580493|0.6961679473|0.69618504
2024-03-07 08:46:00|SAND|1709801160|0.6959962324|0.6959962324|0.6949280754|0.6953638156
2024-03-07 08:47:00|SAND|1709801220|0.6952455555|0.6957037755|0.6942036983|0.6945029405
2024-03-07 08:48:00|SAND|1709801280|0.6945014229|0.6960401463|0.6945014229|0.6957483477
2024-03-07 08:49:00|SAND|1709801340|0.6959298963|0.6968898121|0.6958335507|0.6961043466
2024-03-07 08:50:00|SAND|1709801400|0.6959932487|0.6959932487|0.6947758677|0.6953676492
2024-03-07 08:51:00|SAND|1709801460|0.6954626524|0.6955713429|0.6946682175|0.6947218304
2024-03-07 08:52:00|SAND|1709801520|0.6946546737|0.6953117031|0.6946546737|0.6950608785
2024-03-07 08:53:00|SAND|1709801580|0.6949289205|0.6960606092|0.6947652595|0.6960260736
2024-03-07 08:54:00|SAND|1709801640|0.6958357232|0.6974710013|0.6949421306|0.6974710013
2024-03-07 08:55:00|SAND|1709801700|0.6973373759|0.6981414999|0.696586626|0.6971166768
2024-03-07 08:56:00|SAND|1709801760|0.6972258796|0.6972258796|0.6951518431|0.6953718347
2024-03-07 08:57:00|SAND|1709801820|0.6953743817|0.6953743817|0.6943291191|0.6951124824
2024-03-07 08:58:00|SAND|1709801880|0.69498059|0.6954546283|0.694779722|0.6952384717
2024-03-07 08:59:00|SAND|1709801940|0.6952451435|0.6952451435|0.6947259603|0.6948526336
2024-03-07 09:00:00|SAND|1709802000|0.6948514481|0.695180907|0.6944077796|0.6950306967
2024-03-07 09:01:00|SAND|1709802060|0.6950564923|0.6951364878|0.693771241|0.6939593326
2024-03-07 09:02:00|SAND|1709802120|0.6939956768|0.6958358302|0.6939956768|0.6957907481
2024-03-07 09:03:00|SAND|1709802180|0.6958109972|0.6967766692|0.6958109972|0.6964375464
2024-03-07 09:04:00|SAND|1709802240|0.6964923361|0.6978849537|0.6964923361|0.6974136538
2024-03-07 09:05:00|SAND|1709802300|0.6975559458|0.6977796462|0.6966374622|0.6974599608
2024-03-07 09:06:00|SAND|1709802360|0.6974946508|0.6986894002|0.697309889|0.6981791786
2024-03-07 09:07:00|SAND|1709802420|0.6982440733|0.7000488353|0.6982415931|0.6999933321
2024-03-07 09:08:00|SAND|1709802480|0.7000403288|0.7003307812|0.699887734|0.7000301862
2024-03-07 09:09:00|SAND|1709802540|0.7001485075|0.7004277088|0.6996873211|0.6997057876
2024-03-07 09:10:00|SAND|1709802600|0.6998530086|0.7010758837|0.6998107611|0.7010758837
2024-03-07 09:11:00|SAND|1709802660|0.7010055077|0.7014495139|0.7009746174|0.7013651399
2024-03-07 09:12:00|SAND|1709802720|0.7013128162|0.7013128162|0.7008294082|0.7008521532
2024-03-07 09:13:00|SAND|1709802780|0.7007674661|0.7007674661|0.6992873747|0.6992873747
2024-03-07 09:14:00|SAND|1709802840|0.6991017947|0.7003837685|0.6991017947|0.7002536864
2024-03-07 09:15:00|SAND|1709802900|0.7003432166|0.7003432166|0.6995888012|0.700111594
2024-03-07 09:16:00|SAND|1709802960|0.7001179583|0.7002843692|0.6997649293|0.6999525104
2024-03-07 09:17:00|SAND|1709803020|0.6999430287|0.6999430287|0.6977795318|0.6979998712
2024-03-07 09:18:00|SAND|1709803080|0.698068112|0.6992070675|0.6976207888|0.6991378847
2024-03-07 09:19:00|SAND|1709803140|0.6991783211|0.7015709237|0.6991729191|0.7010543527
2024-03-07 09:20:00|SAND|1709803200|0.7007501939|0.7007977284|0.6998493859|0.6998493859
2024-03-07 09:21:00|SAND|1709803260|0.6998560789|0.699908888|0.6991515983|0.6997022744
2024-03-07 09:22:00|SAND|1709803320|0.6996525346|0.7013139652|0.6996525346|0.7011637853
2024-03-07 09:23:00|SAND|1709803380|0.7009465809|0.7010799849|0.6997834277|0.6997834277
2024-03-07 09:24:00|SAND|1709803440|0.6998957209|0.7000950524|0.6997593284|0.6997916175
2024-03-07 09:25:00|SAND|1709803500|0.6997477924|0.6997477924|0.6982292129|0.6983257616
2024-03-07 09:26:00|SAND|1709803560|0.698325842|0.6984377067|0.6977783832|0.6982329099
2024-03-07 09:27:00|SAND|1709803620|0.6981637475|0.6981637475|0.6976334792|0.6980689656
2024-03-07 09:28:00|SAND|1709803680|0.698127496|0.6999346936|0.698127496|0.6999346936
2024-03-07 09:29:00|SAND|1709803740|0.7004409497|0.7038125501|0.7004409497|0.7013748312
2024-03-07 09:30:00|SAND|1709803800|0.7010995499|0.7032393726|0.7010995499|0.7031948896
2024-03-07 09:31:00|SAND|1709803860|0.7034602357|0.704693936|0.7032885291|0.7032885291
2024-03-07 09:32:00|SAND|1709803920|0.7031989385|0.7033703959|0.7023263006|0.7025241526
2024-03-07 09:33:00|SAND|1709803980|0.7023745648|0.7023745648|0.7013874994|0.7015320564
2024-03-07 09:34:00|SAND|1709804040|0.701239301|0.7020789841|0.7007803976|0.7015869579
2024-03-07 09:35:00|SAND|1709804100|0.7015868681|0.7015943598|0.7004408007|0.7004709832
2024-03-07 09:36:00|SAND|1709804160|0.7005162309|0.7005162309|0.6999608862|0.7002938555
2024-03-07 09:37:00|SAND|1709804220|0.7002280986|0.701381084|0.7000738827|0.7010835379
2024-03-07 09:38:00|SAND|1709804280|0.7010827888|0.7011389567|0.7006150744|0.7011389567
2024-03-07 09:39:00|SAND|1709804340|0.7011411155|0.7017000079|0.7005683576|0.7007634484
2024-03-07 09:40:00|SAND|1709804400|0.7007971607|0.7016035181|0.7007971607|0.7015242222
2024-03-07 09:41:00|SAND|1709804460|0.7015279575|0.7018002984|0.7009649994|0.7010716856
2024-03-07 09:42:00|SAND|1709804520|0.7010928159|0.7010965248|0.6991415693|0.6991415693
2024-03-07 09:43:00|SAND|1709804580|0.6993119583|0.6996040796|0.6989916709|0.6993352377
2024-03-07 09:44:00|SAND|1709804640|0.6993284986|0.6993847944|0.6987299552|0.6987615105
2024-03-07 09:45:00|SAND|1709804700|0.6987029906|0.6987029906|0.6979796423|0.6980107623
2024-03-07 09:46:00|SAND|1709804760|0.6979697618|0.6979697618|0.695354444|0.6959491753
2024-03-07 09:47:00|SAND|1709804820|0.6959502803|0.6959502803|0.6953959092|0.6955070655
2024-03-07 09:48:00|SAND|1709804880|0.6955100205|0.6964748775|0.6950176074|0.6963885941
2024-03-07 09:49:00|SAND|1709804940|0.6962305617|0.6962511633|0.6956211907|0.6956866637
2024-03-07 09:50:00|SAND|1709805000|0.6957537229|0.6958563786|0.695321709|0.6958372237
2024-03-07 09:51:00|SAND|1709805060|0.6957901901|0.6970922965|0.6955285793|0.6962377852
2024-03-07 09:52:00|SAND|1709805120|0.6961754551|0.6969318507|0.6956037008|0.6961940592
2024-03-07 09:53:00|SAND|1709805180|0.6966181193|0.6970132388|0.6964731241|0.6967884565
2024-03-07 09:54:00|SAND|1709805240|0.6968030148|0.697116376|0.6962770907|0.697116376
2024-03-07 09:55:00|SAND|1709805300|0.6971531268|0.6978614545|0.6971531268|0.6974124987
2024-03-07 09:56:00|SAND|1709805360|0.6973960663|0.6973960663|0.6961709283|0.6962386401
2024-03-07 09:57:00|SAND|1709805420|0.6962300774|0.6962300774|0.6958009662|0.6960289035
2024-03-07 09:58:00|SAND|1709805480|0.6961272107|0.6970312711|0.6961272107|0.6970312711
2024-03-07 09:59:00|SAND|1709805540|0.6969496846|0.6969516246|0.6961938663|0.6963047575
2024-03-07 10:00:00|SAND|1709805600|0.6962777282|0.6962777282|0.6953069047|0.695617668
2024-03-07 10:01:00|SAND|1709805660|0.6956332218|0.696027571|0.6949322133|0.6951119917
2024-03-07 10:02:00|SAND|1709805720|0.6950526851|0.6962942266|0.6950526851|0.6962545803
2024-03-07 10:03:00|SAND|1709805780|0.6962336253|0.6964714783|0.6950021791|0.6950521438
2024-03-07 10:04:00|SAND|1709805840|0.6950479252|0.695138366|0.6944664155|0.6944664155
2024-03-07 10:05:00|SAND|1709805900|0.6944959586|0.6951203338|0.6944959586|0.6946181705
2024-03-07 10:06:00|SAND|1709805960|0.6946061867|0.6949818949|0.694068797|0.6940792683
2024-03-07 10:07:00|SAND|1709806020|0.6940799524|0.6944025523|0.6932772327|0.6942252379
2024-03-07 10:08:00|SAND|1709806080|0.6941896618|0.6953389174|0.6939341918|0.6953389174
2024-03-07 10:09:00|SAND|1709806140|0.6953534548|0.6963827093|0.6953534548|0.695507254
2024-03-07 10:10:00|SAND|1709806200|0.6953556981|0.6957512503|0.6950418801|0.6957512503
2024-03-07 10:11:00|SAND|1709806260|0.6958825148|0.6969385832|0.6957478375|0.69684912
2024-03-07 10:12:00|SAND|1709806320|0.6968212259|0.6977997593|0.6968198368|0.6975426999
2024-03-07 10:13:00|SAND|1709806380|0.6974924342|0.6975717552|0.6968781641|0.6968781641
2024-03-07 10:14:00|SAND|1709806440|0.696793091|0.6969929403|0.6963650559|0.6964647157
2024-03-07 10:15:00|SAND|1709806500|0.6964723272|0.6977257941|0.6964723272|0.6977257941
2024-03-07 10:16:00|SAND|1709806560|0.6976832328|0.6984500978|0.6976832328|0.698333195
2024-03-07 10:17:00|SAND|1709806620|0.6983226918|0.6992335917|0.698317206|0.698638954
2024-03-07 10:18:00|SAND|1709806680|0.6984103308|0.6985579634|0.6980234004|0.6981855389
2024-03-07 10:19:00|SAND|1709806740|0.6981859209|0.6981912739|0.6960222558|0.6960899607
2024-03-07 10:20:00|SAND|1709806800|0.6960896308|0.6962542913|0.6957114075|0.695986449
2024-03-07 10:21:00|SAND|1709806860|0.6960125705|0.6960328544|0.695647719|0.6958890003
2024-03-07 10:22:00|SAND|1709806920|0.6958851514|0.6972022722|0.6956317388|0.6971500873
2024-03-07 10:23:00|SAND|1709806980|0.6971736289|0.6971736289|0.6968141838|0.6968141838
2024-03-07 10:24:00|SAND|1709807040|0.696836776|0.6973578807|0.6964749685|0.6965411543
2024-03-07 10:25:00|SAND|1709807100|0.6966300296|0.6967331976|0.6962636088|0.6964186882
2024-03-07 10:26:00|SAND|1709807160|0.6964562643|0.6978316012|0.6964562643|0.6978046436
2024-03-07 10:27:00|SAND|1709807220|0.6978089357|0.698172163|0.6973714997|0.6976016253
2024-03-07 10:28:00|SAND|1709807280|0.6976645453|0.6977633722|0.697378592|0.6974557492
2024-03-07 10:29:00|SAND|1709807340|0.6971193766|0.6973242366|0.6966209785|0.6966209785
2024-03-07 10:30:00|SAND|1709807400|0.6967659212|0.6969047645|0.6966793422|0.6966829886
2024-03-07 10:31:00|SAND|1709807460|0.6966823866|0.6966823866|0.6947442048|0.6947442048
2024-03-07 10:32:00|SAND|1709807520|0.6946817682|0.6951518625|0.6943586087|0.6947797582
2024-03-07 10:33:00|SAND|1709807580|0.6948480578|0.6952195452|0.6943953154|0.6943953154
2024-03-07 10:34:00|SAND|1709807640|0.6943902095|0.6947755446|0.694363204|0.694753245
2024-03-07 10:35:00|SAND|1709807700|0.6947507261|0.6947507261|0.6934541029|0.6938115024
2024-03-07 10:36:00|SAND|1709807760|0.6936270173|0.6936503256|0.6927885657|0.6929607635
2024-03-07 10:37:00|SAND|1709807820|0.692959919|0.6935960569|0.692959919|0.6932301096
2024-03-07 10:38:00|SAND|1709807880|0.693189309|0.6932227236|0.6921125551|0.6921948873
2024-03-07 10:39:00|SAND|1709807940|0.6921415617|0.6921440189|0.6907046481|0.6907197553
2024-03-07 10:40:00|SAND|1709808000|0.6907130244|0.6907130244|0.6901325131|0.690424814
2024-03-07 10:41:00|SAND|1709808060|0.6904662704|0.6920542632|0.6904662704|0.6915749239
2024-03-07 10:42:00|SAND|1709808120|0.691566174|0.6921277112|0.6913883361|0.6914181376
2024-03-07 10:43:00|SAND|1709808180|0.6912609002|0.6922516842|0.6912048118|0.6922227419
2024-03-07 10:44:00|SAND|1709808240|0.6922534888|0.6922589357|0.6912742336|0.6915352429
2024-03-07 10:45:00|SAND|1709808300|0.6915793453|0.6921707802|0.6915793453|0.6918403898
2024-03-07 10:46:00|SAND|1709808360|0.6917236805|0.6925314675|0.6915140287|0.6915140287
2024-03-07 10:47:00|SAND|1709808420|0.6915542281|0.692952222|0.6915542281|0.6924371663
2024-03-07 10:48:00|SAND|1709808480|0.6924678056|0.6931047147|0.6924678056|0.6928335731
2024-03-07 10:49:00|SAND|1709808540|0.6928512939|0.6936220333|0.6928512939|0.6932979796
2024-03-07 10:50:00|SAND|1709808600|0.6932626216|0.693598296|0.6930771545|0.693598296
2024-03-07 10:51:00|SAND|1709808660|0.6936127442|0.6938811907|0.6932137059|0.6932137059
2024-03-07 10:52:00|SAND|1709808720|0.6932060372|0.6932060372|0.6922231655|0.692225537
2024-03-07 10:53:00|SAND|1709808780|0.6922061246|0.6932394415|0.6922040017|0.6932394415
2024-03-07 10:54:00|SAND|1709808840|0.6933866278|0.6937011179|0.6932960068|0.6933716973
2024-03-07 10:55:00|SAND|1709808900|0.6933134192|0.6933134192|0.692394824|0.692394824
2024-03-07 10:56:00|SAND|1709808960|0.6925049506|0.6938688464|0.6924270344|0.693864966
2024-03-07 10:57:00|SAND|1709809020|0.6939501005|0.6945857437|0.6939147619|0.6940443102
2024-03-07 10:58:00|SAND|1709809080|0.6940894213|0.6943517234|0.693766062|0.693766062
2024-03-07 10:59:00|SAND|1709809140|0.6938023782|0.6939373694|0.6934628924|0.6938921991
2024-03-07 11:00:00|SAND|1709809200|0.693916362|0.6944673637|0.693916362|0.6944361023
2024-03-07 11:01:00|SAND|1709809260|0.6944128725|0.6949424981|0.6943097623|0.6948819976
2024-03-07 11:02:00|SAND|1709809320|0.6949210687|0.6951754328|0.6945117179|0.6948040678
2024-03-07 11:03:00|SAND|1709809380|0.6947475616|0.6948330294|0.6942901258|0.6947279029
2024-03-07 11:04:00|SAND|1709809440|0.6947289353|0.6947289353|0.6943352657|0.6943352657
2024-03-07 11:05:00|SAND|1709809500|0.6943463599|0.696796189|0.6942678614|0.6965986282
2024-03-07 11:06:00|SAND|1709809560|0.6965981258|0.6985195028|0.6965981258|0.697826875
2024-03-07 11:07:00|SAND|1709809620|0.6976211963|0.6977873656|0.6970883331|0.6971296504
2024-03-07 11:08:00|SAND|1709809680|0.697201272|0.6977437518|0.6967003137|0.6977296319
2024-03-07 11:09:00|SAND|1709809740|0.6977272343|0.6977272343|0.6970556939|0.6976142634
2024-03-07 11:10:00|SAND|1709809800|0.6973839702|0.6978493508|0.6968414076|0.6968414076
2024-03-07 11:11:00|SAND|1709809860|0.6967024008|0.6967716962|0.6947413808|0.6947413808
2024-03-07 11:12:00|SAND|1709809920|0.6948534755|0.696255602|0.6948534755|0.6959454881
2024-03-07 11:13:00|SAND|1709809980|0.6959967087|0.6964556411|0.695911943|0.6959647154
2024-03-07 11:14:00|SAND|1709810040|0.695853827|0.6960271119|0.6943526606|0.6944435951
2024-03-07 11:15:00|SAND|1709810100|0.6945449811|0.6949278567|0.6943527998|0.6948106797
2024-03-07 11:16:00|SAND|1709810160|0.6949963502|0.6949963502|0.6923431553|0.6923431553
2024-03-07 11:17:00|SAND|1709810220|0.6923311439|0.6925389003|0.691950949|0.6921944539
2024-03-07 11:18:00|SAND|1709810280|0.6924189594|0.6928747616|0.6906474734|0.6906474734
2024-03-07 11:19:00|SAND|1709810340|0.6904329882|0.6923012019|0.6904329882|0.6915765922
2024-03-07 11:20:00|SAND|1709810400|0.6917743771|0.6917743771|0.6902868638|0.6906872922
2024-03-07 11:21:00|SAND|1709810460|0.6908335816|0.6923814326|0.6906431229|0.6922008785
2024-03-07 11:22:00|SAND|1709810520|0.6921949402|0.6936143469|0.6921949402|0.6928988017
2024-03-07 11:23:00|SAND|1709810580|0.6928419433|0.6935020442|0.6924368704|0.6929997694
2024-03-07 11:24:00|SAND|1709810640|0.6929296133|0.6932560968|0.6922945663|0.6926742823
2024-03-07 11:25:00|SAND|1709810700|0.6925016024|0.6930977348|0.6924083348|0.6924646681
2024-03-07 11:26:00|SAND|1709810760|0.6924387042|0.6926199554|0.6911997817|0.6925889851
2024-03-07 11:27:00|SAND|1709810820|0.692658677|0.6926844024|0.6912169527|0.6914010634
2024-03-07 11:28:00|SAND|1709810880|0.6914854218|0.691650466|0.6904343942|0.6914621801
2024-03-07 11:29:00|SAND|1709810940|0.69141064|0.6936787453|0.6913300625|0.693573865
2024-03-07 11:30:00|SAND|1709811000|0.6936466358|0.694583386|0.693146511|0.6941238513
2024-03-07 11:31:00|SAND|1709811060|0.6937878596|0.6937878596|0.6931096357|0.6932677499
2024-03-07 11:32:00|SAND|1709811120|0.6932488925|0.6937664325|0.6931861744|0.6937664325
2024-03-07 11:33:00|SAND|1709811180|0.6938076673|0.6940710513|0.6936527419|0.6937122756
2024-03-07 11:34:00|SAND|1709811240|0.6936228442|0.6941194476|0.6934898799|0.6936989794
2024-03-07 11:35:00|SAND|1709811300|0.6936477656|0.6944173382|0.6929433705|0.6943490664
2024-03-07 11:36:00|SAND|1709811360|0.6943749283|0.6949320057|0.694181942|0.6943817396
2024-03-07 11:37:00|SAND|1709811420|0.6944179762|0.6944179762|0.6925319791|0.6927080519
2024-03-07 11:38:00|SAND|1709811480|0.692809911|0.692809911|0.6909758297|0.6911099121
2024-03-07 11:39:00|SAND|1709811540|0.6911368808|0.6911368808|0.6898255109|0.6909514889
2024-03-07 11:40:00|SAND|1709811600|0.6908278689|0.6930719631|0.6908278689|0.6929897825
2024-03-07 11:41:00|SAND|1709811660|0.6927864781|0.6932108431|0.6924308666|0.6924308666
2024-03-07 11:42:00|SAND|1709811720|0.6924073697|0.6924650432|0.6909407806|0.6911071177
2024-03-07 11:43:00|SAND|1709811780|0.6913307283|0.6914115116|0.6906542516|0.6906702885
2024-03-07 11:44:00|SAND|1709811840|0.6906701272|0.6919077704|0.6906354923|0.6915219263
2024-03-07 11:45:00|SAND|1709811900|0.6915227224|0.6918105092|0.6911462143|0.6917507041
2024-03-07 11:46:00|SAND|1709811960|0.6916883986|0.692565285|0.6915071256|0.6924778459
2024-03-07 11:47:00|SAND|1709812020|0.6924210279|0.6924210279|0.6916052733|0.6917199056
2024-03-07 11:48:00|SAND|1709812080|0.6917575618|0.6918850946|0.691589973|0.6915991181
2024-03-07 11:49:00|SAND|1709812140|0.6914888468|0.6914888468|0.6904250551|0.6905023569
2024-03-07 11:50:00|SAND|1709812200|0.6926528025|0.6926528025|0.688030538|0.6881045747
2024-03-07 11:51:00|SAND|1709812260|0.6880536795|0.6908295244|0.6880536795|0.690541884
2024-03-07 11:52:00|SAND|1709812320|0.6906530071|0.6915591731|0.6906112331|0.6913341132
2024-03-07 11:53:00|SAND|1709812380|0.6914850617|0.6914850617|0.690469779|0.6905087135
2024-03-07 11:54:00|SAND|1709812440|0.6903775539|0.6923421362|0.6903775539|0.6923421362
2024-03-07 11:55:00|SAND|1709812500|0.6923480754|0.6946717633|0.6923480754|0.6944764504
2024-03-07 11:56:00|SAND|1709812560|0.6944679536|0.6947131594|0.693124086|0.693124086
2024-03-07 11:57:00|SAND|1709812620|0.6931726514|0.6946817956|0.6931726514|0.6944576058
2024-03-07 11:58:00|SAND|1709812680|0.6946965272|0.6949847045|0.6945281434|0.6949135477
2024-03-07 11:59:00|SAND|1709812740|0.6950632205|0.6951396194|0.6940503416|0.6940503416
2024-03-07 12:00:00|SAND|1709812800|0.6938321831|0.6950435392|0.693809127|0.6949154494
2024-03-07 12:01:00|SAND|1709812860|0.6949422279|0.6949422279|0.6936290441|0.6940935883
2024-03-07 12:02:00|SAND|1709812920|0.6942369218|0.69498406|0.6942177527|0.69498406
2024-03-07 12:03:00|SAND|1709812980|0.6949327453|0.6949367114|0.6943302862|0.6949367114
2024-03-07 12:04:00|SAND|1709813040|0.6949375137|0.6958069279|0.6948892998|0.6952824506
2024-03-07 12:05:00|SAND|1709813100|0.6953027498|0.6958420724|0.6952377059|0.695614875
2024-03-07 12:06:00|SAND|1709813160|0.6956435982|0.6956435982|0.6940537813|0.6951016502
2024-03-07 12:07:00|SAND|1709813220|0.6953281655|0.6955222887|0.694838552|0.6950019356
2024-03-07 12:08:00|SAND|1709813280|0.6949054713|0.6952545356|0.6939321727|0.6943273744
2024-03-07 12:09:00|SAND|1709813340|0.6944594266|0.6962395847|0.6944594266|0.6961454572
2024-03-07 12:10:00|SAND|1709813400|0.6961611372|0.6964843823|0.6960225786|0.6961520635
2024-03-07 12:11:00|SAND|1709813460|0.6960876186|0.6962529686|0.6947676027|0.6960669692
2024-03-07 12:12:00|SAND|1709813520|0.6960808708|0.6967248256|0.6960808708|0.6961630031
2024-03-07 12:13:00|SAND|1709813580|0.6961878529|0.6966257882|0.6961878529|0.6966257882
2024-03-07 12:14:00|SAND|1709813640|0.6966901379|0.6976839879|0.6966901379|0.6976575273
2024-03-07 12:15:00|SAND|1709813700|0.6976270966|0.697773344|0.6972366275|0.6973191963
2024-03-07 12:16:00|SAND|1709813760|0.697056649|0.697056649|0.694974273|0.6950048842
2024-03-07 12:17:00|SAND|1709813820|0.6950250629|0.6967723177|0.694985671|0.6967682724
2024-03-07 12:18:00|SAND|1709813880|0.6966639134|0.6975875675|0.6966639134|0.6970605305
2024-03-07 12:19:00|SAND|1709813940|0.6970313426|0.6970313426|0.6961074126|0.6961437889
2024-03-07 12:20:00|SAND|1709814000|0.6961899059|0.6961899059|0.6934347097|0.6946149444
2024-03-07 12:21:00|SAND|1709814060|0.6944802046|0.6953546058|0.6943419675|0.6952981613
2024-03-07 12:22:00|SAND|1709814120|0.6952984376|0.6955486988|0.6948130319|0.6949927038
2024-03-07 12:23:00|SAND|1709814180|0.6949511495|0.6949555363|0.6945820662|0.6947897589
2024-03-07 12:24:00|SAND|1709814240|0.6949407064|0.6949970675|0.6944261058|0.6944516416
2024-03-07 12:25:00|SAND|1709814300|0.6944467399|0.6944467399|0.6928449202|0.6929561837
2024-03-07 12:26:00|SAND|1709814360|0.6927486583|0.6927486583|0.6914704292|0.6915268772
2024-03-07 12:27:00|SAND|1709814420|0.6916692384|0.6921239001|0.6908930774|0.6920899111
2024-03-07 12:28:00|SAND|1709814480|0.6920762036|0.6925476963|0.6915587164|0.6923021471
2024-03-07 12:29:00|SAND|1709814540|0.6922959288|0.692522809|0.692250653|0.6923595734
2024-03-07 12:30:00|SAND|1709814600|0.69235614|0.6927679719|0.6920583898|0.6921480692
2024-03-07 12:31:00|SAND|1709814660|0.6921481507|0.6925479159|0.6919583463|0.6921006438
2024-03-07 12:32:00|SAND|1709814720|0.6921687355|0.6922881649|0.6915883651|0.691789533
2024-03-07 12:33:00|SAND|1709814780|0.6917851178|0.6931189352|0.6914834149|0.6931189352
2024-03-07 12:34:00|SAND|1709814840|0.6930656813|0.693506542|0.6924861197|0.6934196155
2024-03-07 12:35:00|SAND|1709814900|0.6934886379|0.6936319591|0.6922247281|0.6925363284
2024-03-07 12:36:00|SAND|1709814960|0.6925141945|0.693438034|0.6923667412|0.6932407345
2024-03-07 12:37:00|SAND|1709815020|0.693245606|0.6935705902|0.6929512035|0.6935431
2024-03-07 12:38:00|SAND|1709815080|0.6935584277|0.6936338672|0.6925770264|0.6928278377
2024-03-07 12:39:00|SAND|1709815140|0.6928764453|0.6944607091|0.6927246767|0.6944607091
2024-03-07 12:40:00|SAND|1709815200|0.6944708714|0.6946206979|0.6940281109|0.6940281109
2024-03-07 12:41:00|SAND|1709815260|0.6939807041|0.6939807041|0.6931555669|0.6932219633
2024-03-07 12:42:00|SAND|1709815320|0.6931951262|0.693853528|0.6931951262|0.6933974137
2024-03-07 12:43:00|SAND|1709815380|0.6934469349|0.6938502562|0.6929141961|0.6929574339
2024-03-07 12:44:00|SAND|1709815440|0.692928289|0.6935061262|0.692928289|0.6935061262
2024-03-07 12:45:00|SAND|1709815500|0.6935160614|0.6935160614|0.69294935|0.6929782762
2024-03-07 12:46:00|SAND|1709815560|0.6929296037|0.6931543874|0.692850496|0.6928810047
2024-03-07 12:47:00|SAND|1709815620|0.6928532255|0.6928532255|0.6916216818|0.692005187
2024-03-07 12:48:00|SAND|1709815680|0.6918990087|0.6921199815|0.691214714|0.6918920515
2024-03-07 12:49:00|SAND|1709815740|0.6918628595|0.6933868971|0.6907998273|0.6908050387
2024-03-07 12:50:00|SAND|1709815800|0.6908427621|0.6923293588|0.6908427621|0.6923109085
2024-03-07 12:51:00|SAND|1709815860|0.6923004234|0.693229324|0.6920995648|0.6931540337
2024-03-07 12:52:00|SAND|1709815920|0.6931800079|0.6941118487|0.6931800079|0.6940833838
2024-03-07 12:53:00|SAND|1709815980|0.6940173838|0.6940588996|0.6934910098|0.6934910098
2024-03-07 12:54:00|SAND|1709816040|0.6935153823|0.6966624084|0.6931274622|0.6964376384
2024-03-07 12:55:00|SAND|1709816100|0.6964553793|0.6972132359|0.6964553793|0.6971040636
2024-03-07 12:56:00|SAND|1709816160|0.6971084105|0.6974202517|0.6970425691|0.6973293551
2024-03-07 12:57:00|SAND|1709816220|0.6973610161|0.6995662213|0.6973610161|0.6975963437
2024-03-07 12:58:00|SAND|1709816280|0.697543714|0.6989477635|0.6970814347|0.6980352944
2024-03-07 12:59:00|SAND|1709816340|0.6983484712|0.6983484712|0.6970498891|0.6974161268
2024-03-07 13:00:00|SAND|1709816400|0.6981430813|0.6982827119|0.6976524261|0.6976524261
2024-03-07 13:01:00|SAND|1709816460|0.6976709398|0.698412097|0.6972494972|0.6972494972
2024-03-07 13:02:00|SAND|1709816520|0.6972604108|0.6972604108|0.6944890637|0.6952125414
2024-03-07 13:03:00|SAND|1709816580|0.6952184552|0.6962970248|0.6952184552|0.6958156143
2024-03-07 13:04:00|SAND|1709816640|0.6958826341|0.6958826341|0.6935348|0.6936114725
2024-03-07 13:05:00|SAND|1709816700|0.693612549|0.6936548417|0.6929684801|0.6929684801
2024-03-07 13:06:00|SAND|1709816760|0.6929882185|0.6955237037|0.6926889441|0.6953886532
2024-03-07 13:07:00|SAND|1709816820|0.6953914907|0.6953914907|0.6939184103|0.6942577279
2024-03-07 13:08:00|SAND|1709816880|0.6945343289|0.6945343289|0.6937886286|0.6937886286
2024-03-07 13:09:00|SAND|1709816940|0.6935913106|0.6941203882|0.6935913106|0.6939472421
2024-03-07 13:10:00|SAND|1709817000|0.6939133072|0.6939133072|0.6920861398|0.6923148446
2024-03-07 13:11:00|SAND|1709817060|0.6923163804|0.6935200706|0.6923163804|0.6927693401
2024-03-07 13:12:00|SAND|1709817120|0.6927516218|0.6927516218|0.6901663874|0.6901663874
2024-03-07 13:13:00|SAND|1709817180|0.6900412638|0.6900412638|0.6887776735|0.6888677538
2024-03-07 13:14:00|SAND|1709817240|0.6887869146|0.6909173104|0.6887322362|0.6908638111
2024-03-07 13:15:00|SAND|1709817300|0.6908472828|0.691358966|0.6904156667|0.6904262793
2024-03-07 13:16:00|SAND|1709817360|0.6910863552|0.6914273696|0.6906209774|0.6913877403
2024-03-07 13:17:00|SAND|1709817420|0.6914207331|0.6914610015|0.6903372185|0.6906275015
2024-03-07 13:18:00|SAND|1709817480|0.6910775641|0.691144332|0.6895742352|0.6904966294
2024-03-07 13:19:00|SAND|1709817540|0.6904904147|0.6912999292|0.6902532692|0.6902584165
2024-03-07 13:20:00|SAND|1709817600|0.6904634514|0.6914342849|0.6904403559|0.6914325214
2024-03-07 13:21:00|SAND|1709817660|0.6915630216|0.692962409|0.6915630216|0.6920294887
2024-03-07 13:22:00|SAND|1709817720|0.6919987969|0.6920802644|0.6893108019|0.689318035
2024-03-07 13:23:00|SAND|1709817780|0.6893103377|0.6911118345|0.6889038867|0.6908953389
2024-03-07 13:24:00|SAND|1709817840|0.6909626718|0.6919830963|0.6909626718|0.6912561313
2024-03-07 13:25:00|SAND|1709817900|0.6912530341|0.6918950568|0.6911794314|0.6918860646
2024-03-07 13:26:00|SAND|1709817960|0.691846234|0.6925426686|0.6918012833|0.692480285
2024-03-07 13:27:00|SAND|1709818020|0.6926670524|0.6928492211|0.6916494651|0.6916494651
2024-03-07 13:28:00|SAND|1709818080|0.6916406073|0.6919659292|0.6913691276|0.6919606002
2024-03-07 13:29:00|SAND|1709818140|0.6919420353|0.6934680564|0.6919420353|0.6933625941
2024-03-07 13:30:00|SAND|1709818200|0.69345938|0.6936239233|0.6921528033|0.6924691611
2024-03-07 13:31:00|SAND|1709818260|0.6924717085|0.6931119484|0.6923916845|0.6930044446
2024-03-07 13:32:00|SAND|1709818320|0.6927919315|0.69431215|0.6927919315|0.6943002983
2024-03-07 13:33:00|SAND|1709818380|0.6942876254|0.6952440813|0.6935586418|0.6952105977
2024-03-07 13:34:00|SAND|1709818440|0.6948278592|0.6948346144|0.6942411267|0.694474697
2024-03-07 13:35:00|SAND|1709818500|0.6944489993|0.6944489993|0.6920387769|0.693268539
2024-03-07 13:36:00|SAND|1709818560|0.6933518819|0.6941731128|0.6931971862|0.6935616494
2024-03-07 13:37:00|SAND|1709818620|0.6935694082|0.6941798719|0.6932940171|0.6940797513
2024-03-07 13:38:00|SAND|1709818680|0.6940829431|0.6946910036|0.6940829431|0.6946077253
2024-03-07 13:39:00|SAND|1709818740|0.6946264052|0.6947033773|0.6940089044|0.6942732678
2024-03-07 13:40:00|SAND|1709818800|0.694289734|0.6946262164|0.693887818|0.6941495587
2024-03-07 13:41:00|SAND|1709818860|0.6943368814|0.6947936991|0.6941309462|0.6942641393
2024-03-07 13:42:00|SAND|1709818920|0.6941577509|0.6955428882|0.6941259567|0.6954707162
2024-03-07 13:43:00|SAND|1709818980|0.695670375|0.6984738226|0.6955510203|0.6982972893
2024-03-07 13:44:00|SAND|1709819040|0.6983618404|0.6983618404|0.6973689153|0.6980035985
2024-03-07 13:45:00|SAND|1709819100|0.6984847674|0.699350117|0.6975900653|0.6976540701
2024-03-07 13:46:00|SAND|1709819160|0.6977576336|0.6979425702|0.6974533683|0.6976819602
2024-03-07 13:47:00|SAND|1709819220|0.6977014806|0.6995797941|0.6977014806|0.699393402
2024-03-07 13:48:00|SAND|1709819280|0.6994574333|0.6997298828|0.6985717441|0.6997042383
2024-03-07 13:49:00|SAND|1709819340|0.6996657265|0.6998978997|0.6990574509|0.6998978997
2024-03-07 13:50:00|SAND|1709819400|0.6999045331|0.7003221247|0.6996652943|0.7001077093
2024-03-07 13:51:00|SAND|1709819460|0.7000757661|0.701545852|0.6999113522|0.701446584
2024-03-07 13:52:00|SAND|1709819520|0.7015851861|0.7017677015|0.7010009245|0.7013370472
2024-03-07 13:53:00|SAND|1709819580|0.7014427818|0.7026420211|0.7014167452|0.7024348877
2024-03-07 13:54:00|SAND|1709819640|0.7026386699|0.7027081221|0.7021414832|0.7025352181
2024-03-07 13:55:00|SAND|1709819700|0.702531496|0.7027530849|0.7024252714|0.7025407295
2024-03-07 13:56:00|SAND|1709819760|0.7024569096|0.7027579331|0.7018044|0.7021214139
2024-03-07 13:57:00|SAND|1709819820|0.7020163664|0.7024855829|0.701781526|0.7024855829
2024-03-07 13:58:00|SAND|1709819880|0.7026338686|0.7032207324|0.7026338686|0.7032002859
2024-03-07 13:59:00|SAND|1709819940|0.7032373835|0.7032789827|0.7022665946|0.702558098
2024-03-07 14:00:00|SAND|1709820000|0.702488245|0.7025140669|0.7013178879|0.7018234157
2024-03-07 14:01:00|SAND|1709820060|0.7019594701|0.7026131427|0.7014974334|0.7017829941
2024-03-07 14:02:00|SAND|1709820120|0.7019331444|0.7027225468|0.7017992835|0.7026214362
2024-03-07 14:03:00|SAND|1709820180|0.7026593439|0.7029029208|0.7023784489|0.7025982071
2024-03-07 14:04:00|SAND|1709820240|0.7018318106|0.7030660532|0.7018007179|0.702649379
2024-03-07 14:05:00|SAND|1709820300|0.7024987503|0.7024987503|0.700889068|0.7010470422
2024-03-07 14:06:00|SAND|1709820360|0.7010584779|0.7022647799|0.7009807988|0.701953732
2024-03-07 14:07:00|SAND|1709820420|0.7020483387|0.7021218983|0.7005074167|0.700630378
2024-03-07 14:08:00|SAND|1709820480|0.701035306|0.7028088157|0.701035306|0.7027189562
2024-03-07 14:09:00|SAND|1709820540|0.702780622|0.7038133542|0.702780622|0.7037967964
2024-03-07 14:10:00|SAND|1709820600|0.7037998038|0.703970294|0.7034634374|0.7036328183
2024-03-07 14:11:00|SAND|1709820660|0.7035385593|0.7037299153|0.7018590581|0.7023564574
2024-03-07 14:12:00|SAND|1709820720|0.7023174673|0.7038643288|0.7023174673|0.7037916059
2024-03-07 14:13:00|SAND|1709820780|0.7037870232|0.7055455493|0.7037870232|0.7055455493
2024-03-07 14:14:00|SAND|1709820840|0.705519446|0.7055553104|0.7044127669|0.7047532276
2024-03-07 14:15:00|SAND|1709820900|0.7049444772|0.7057187158|0.7049444772|0.7049689426
2024-03-07 14:16:00|SAND|1709820960|0.705003494|0.7052002072|0.7044377727|0.7049284481
2024-03-07 14:17:00|SAND|1709821020|0.7049121207|0.7049121207|0.7038785103|0.7038785103
2024-03-07 14:18:00|SAND|1709821080|0.7034929806|0.7050309123|0.7031823323|0.7050309123
2024-03-07 14:19:00|SAND|1709821140|0.7050297028|0.7059005313|0.7050297028|0.7053427741
2024-03-07 14:20:00|SAND|1709821200|0.7052883241|0.7052883241|0.7035314292|0.7038743075
2024-03-07 14:21:00|SAND|1709821260|0.7038746954|0.7060029091|0.7038746954|0.7060029091
2024-03-07 14:22:00|SAND|1709821320|0.7059847884|0.706129749|0.7057956709|0.7059334279
2024-03-07 14:23:00|SAND|1709821380|0.7058988294|0.707303569|0.7058988294|0.7071311243
2024-03-07 14:24:00|SAND|1709821440|0.707073764|0.7073492793|0.7063203293|0.7063203293
2024-03-07 14:25:00|SAND|1709821500|0.7063544083|0.7066026328|0.7052926759|0.7058244654
2024-03-07 14:26:00|SAND|1709821560|0.7055875033|0.7065072888|0.7053436953|0.7065072888
2024-03-07 14:27:00|SAND|1709821620|0.706576054|0.707130658|0.7057410743|0.7058265571
2024-03-07 14:28:00|SAND|1709821680|0.7059693055|0.7060716348|0.7047677517|0.7049817297
2024-03-07 14:29:00|SAND|1709821740|0.7050028884|0.7057079468|0.704104299|0.7050996257
2024-03-07 14:30:00|SAND|1709821800|0.7050981631|0.7072898249|0.7050981631|0.7071887741
2024-03-07 14:31:00|SAND|1709821860|0.7071714629|0.7073111938|0.7056763936|0.7058127676
2024-03-07 14:32:00|SAND|1709821920|0.7058272019|0.7062026391|0.7050151855|0.7059195745
2024-03-07 14:33:00|SAND|1709821980|0.7057786319|0.707214967|0.7051603313|0.7071394063
2024-03-07 14:34:00|SAND|1709822040|0.7071891148|0.7081101397|0.7070031673|0.7079468049
2024-03-07 14:35:00|SAND|1709822100|0.7079961928|0.7079961928|0.7069204806|0.7072142039
2024-03-07 14:36:00|SAND|1709822160|0.7073185089|0.7078155982|0.7072812304|0.7076527634
2024-03-07 14:37:00|SAND|1709822220|0.7076792738|0.7093733902|0.7076792738|0.7090105991
2024-03-07 14:38:00|SAND|1709822280|0.7085684889|0.7086475735|0.7082079311|0.7085769263
2024-03-07 14:39:00|SAND|1709822340|0.7085883887|0.709119386|0.7085883887|0.7089194431
2024-03-07 14:40:00|SAND|1709822400|0.709484948|0.710256423|0.709484948|0.7102354317
2024-03-07 14:41:00|SAND|1709822460|0.7103310695|0.7111169315|0.7101738209|0.7106481853
2024-03-07 14:42:00|SAND|1709822520|0.7107306252|0.7107306252|0.7077059129|0.7078611359
2024-03-07 14:43:00|SAND|1709822580|0.707664331|0.7077134697|0.7065746702|0.7077134697
2024-03-07 14:44:00|SAND|1709822640|0.7077431422|0.7077431422|0.7015291525|0.7015291525
2024-03-07 14:45:00|SAND|1709822700|0.7015348462|0.7015348462|0.6992541675|0.700162728
2024-03-07 14:46:00|SAND|1709822760|0.7001692457|0.7011653214|0.6947309548|0.6953609137
2024-03-07 14:47:00|SAND|1709822820|0.6957355146|0.6957355146|0.6910398912|0.6914897424
2024-03-07 14:48:00|SAND|1709822880|0.6915200689|0.6965603357|0.6915200689|0.6963209651
2024-03-07 14:49:00|SAND|1709822940|0.6964970536|0.6969592744|0.6944846558|0.6944846558
2024-03-07 14:50:00|SAND|1709823000|0.6950408202|0.6960907147|0.6931548685|0.6959953061
2024-03-07 14:51:00|SAND|1709823060|0.6959243458|0.6961255417|0.6945213257|0.6949316112
2024-03-07 14:52:00|SAND|1709823120|0.6947353394|0.6958006583|0.694605806|0.6958006583
2024-03-07 14:53:00|SAND|1709823180|0.6963000115|0.699677535|0.6963000115|0.6987692919
2024-03-07 14:54:00|SAND|1709823240|0.6987198837|0.6987761039|0.6972805737|0.6987192096
2024-03-07 14:55:00|SAND|1709823300|0.6987521047|0.6997967191|0.6977482366|0.6977482366
2024-03-07 14:56:00|SAND|1709823360|0.6977377062|0.6995714892|0.6966947207|0.6995714892
2024-03-07 14:57:00|SAND|1709823420|0.6995727774|0.6999756311|0.698810544|0.6994801035
2024-03-07 14:58:00|SAND|1709823480|0.6993590457|0.6993590457|0.6966139033|0.6966139033
2024-03-07 14:59:00|SAND|1709823540|0.6964435663|0.6981290176|0.6962509741|0.697771922
2024-03-07 15:00:00|SAND|1709823600|0.69779152|0.6995440338|0.6976288005|0.6992561518
2024-03-07 15:01:00|SAND|1709823660|0.6991045952|0.6997423693|0.6983550941|0.6987604401
2024-03-07 15:02:00|SAND|1709823720|0.6986306274|0.7012398417|0.6986306274|0.7004875659
2024-03-07 15:03:00|SAND|1709823780|0.7006145896|0.7006309949|0.6995289284|0.7005867573
2024-03-07 15:04:00|SAND|1709823840|0.7008039339|0.7020538319|0.7008039339|0.7019525211
2024-03-07 15:05:00|SAND|1709823900|0.7012316108|0.7013578662|0.6994853701|0.699527351
2024-03-07 15:06:00|SAND|1709823960|0.6995377586|0.6999841967|0.6981532304|0.6981532304
2024-03-07 15:07:00|SAND|1709824020|0.6980045319|0.6986666347|0.6975906796|0.6982096057
2024-03-07 15:08:00|SAND|1709824080|0.6981570745|0.6988006759|0.6976688005|0.6976873832
2024-03-07 15:09:00|SAND|1709824140|0.6977485806|0.6986027649|0.6955311592|0.6955311592
2024-03-07 15:10:00|SAND|1709824200|0.6955695387|0.6957712038|0.6947281317|0.6950915422
2024-03-07 15:11:00|SAND|1709824260|0.6949061347|0.697569324|0.6948596606|0.6969117679
2024-03-07 15:12:00|SAND|1709824320|0.6969108922|0.6971819739|0.6950219254|0.6969356102
2024-03-07 15:13:00|SAND|1709824380|0.6968197264|0.6970263016|0.6951783562|0.6951859749
2024-03-07 15:14:00|SAND|1709824440|0.6953107009|0.697001428|0.6946098515|0.6967223591
2024-03-07 15:15:00|SAND|1709824500|0.6966477685|0.6972064611|0.6959770312|0.696523957
2024-03-07 15:16:00|SAND|1709824560|0.6964500201|0.6979822384|0.6962471873|0.6975389301
2024-03-07 15:17:00|SAND|1709824620|0.6975936074|0.6975936074|0.6955797062|0.6974245207
2024-03-07 15:18:00|SAND|1709824680|0.6975983412|0.6995042107|0.6975983412|0.6994072473
2024-03-07 15:19:00|SAND|1709824740|0.6994236814|0.6994236814|0.6973079323|0.6973079323
2024-03-07 15:20:00|SAND|1709824800|0.6972344653|0.6977340743|0.6972344653|0.6977340743
2024-03-07 15:21:00|SAND|1709824860|0.6976643226|0.6978140912|0.6966440297|0.6969073347
2024-03-07 15:22:00|SAND|1709824920|0.6970552322|0.6972324805|0.693726486|0.6937448123
2024-03-07 15:23:00|SAND|1709824980|0.693789591|0.6941503793|0.6926391148|0.692798814
2024-03-07 15:24:00|SAND|1709825040|0.6927925391|0.6947370493|0.6927925391|0.6938895517
2024-03-07 15:25:00|SAND|1709825100|0.6939253032|0.6949433064|0.6937142146|0.6937142146
2024-03-07 15:26:00|SAND|1709825160|0.6936954774|0.6939069604|0.692594528|0.6926959031
2024-03-07 15:27:00|SAND|1709825220|0.6925466347|0.6926942028|0.6912716712|0.6916587877
2024-03-07 15:28:00|SAND|1709825280|0.6922648081|0.6922959916|0.6903729845|0.6904202756
2024-03-07 15:29:00|SAND|1709825340|0.6903936729|0.6908629436|0.6899472817|0.6906438387
2024-03-07 15:30:00|SAND|1709825400|0.6905937215|0.6918001075|0.6901750479|0.691697256
2024-03-07 15:31:00|SAND|1709825460|0.6916424717|0.6924298527|0.6915653482|0.6921229147
2024-03-07 15:32:00|SAND|1709825520|0.6928856136|0.6935892921|0.6926320788|0.6932404387
2024-03-07 15:33:00|SAND|1709825580|0.6934672515|0.6952064904|0.6934672515|0.6939750149
2024-03-07 15:34:00|SAND|1709825640|0.6939052274|0.6939052274|0.6929202165|0.6936510611
2024-03-07 15:35:00|SAND|1709825700|0.6936392154|0.6956230654|0.6935622775|0.6956230654
2024-03-07 15:36:00|SAND|1709825760|0.6955812979|0.6961002361|0.695327721|0.69608274
2024-03-07 15:37:00|SAND|1709825820|0.6960672281|0.6960965332|0.6953133227|0.6957870246
2024-03-07 15:38:00|SAND|1709825880|0.6957918077|0.6967860968|0.6957918077|0.6963298213
2024-03-07 15:39:00|SAND|1709825940|0.6963037079|0.6964330953|0.6949105952|0.6949854312
2024-03-07 15:40:00|SAND|1709826000|0.6950824345|0.6953933997|0.6946101819|0.6947830225
2024-03-07 15:41:00|SAND|1709826060|0.694895616|0.6950339241|0.694417999|0.694585836
2024-03-07 15:42:00|SAND|1709826120|0.6944966845|0.6947021345|0.6942514518|0.6944288536
2024-03-07 15:43:00|SAND|1709826180|0.6944283171|0.6949052996|0.6942065675|0.6945371479
2024-03-07 15:44:00|SAND|1709826240|0.6945593605|0.6948164928|0.6944040164|0.6946482078
2024-03-07 15:45:00|SAND|1709826300|0.6946858477|0.6947636464|0.6942446744|0.6945833994
2024-03-07 15:46:00|SAND|1709826360|0.6945753868|0.6947961504|0.6943300897|0.6947726724
2024-03-07 15:47:00|SAND|1709826420|0.6948962989|0.6948962989|0.6938417232|0.6938675618
2024-03-07 15:48:00|SAND|1709826480|0.6939104237|0.6950018681|0.693682697|0.6950018681
2024-03-07 15:49:00|SAND|1709826540|0.6951119097|0.6951591045|0.6940048511|0.6945174208
2024-03-07 15:50:00|SAND|1709826600|0.6946676986|0.6954224633|0.6946676986|0.6953734557
2024-03-07 15:51:00|SAND|1709826660|0.6956323744|0.6956323744|0.6941895136|0.6948050832
2024-03-07 15:52:00|SAND|1709826720|0.6947563464|0.6949715603|0.6946801141|0.6949119587
2024-03-07 15:53:00|SAND|1709826780|0.6951832478|0.6959826627|0.6951832478|0.6959826627
2024-03-07 15:54:00|SAND|1709826840|0.6959421099|0.696040514|0.6954109217|0.6955757811
2024-03-07 15:55:00|SAND|1709826900|0.695680503|0.695702954|0.6951153434|0.695702954
2024-03-07 15:56:00|SAND|1709826960|0.6956692929|0.6964938599|0.6953706246|0.6964732506
2024-03-07 15:57:00|SAND|1709827020|0.6964674618|0.6964674618|0.6956209378|0.6956974717
2024-03-07 15:58:00|SAND|1709827080|0.6956463802|0.6964212345|0.6955368493|0.6958744487
2024-03-07 15:59:00|SAND|1709827140|0.6959343769|0.6959395922|0.6953587562|0.6955898113
2024-03-07 16:00:00|SAND|1709827200|0.6955784771|0.6961510771|0.6954970277|0.6955195421
2024-03-07 16:01:00|SAND|1709827260|0.695529605|0.6975773316|0.6943273289|0.6975280655
2024-03-07 16:02:00|SAND|1709827320|0.6974462023|0.6976661402|0.696494818|0.6969699522
2024-03-07 16:03:00|SAND|1709827380|0.6966336771|0.6966336771|0.6950115306|0.6959936076
2024-03-07 16:04:00|SAND|1709827440|0.6960556428|0.6977936322|0.6959753173|0.6977492965
2024-03-07 16:05:00|SAND|1709827500|0.6977242322|0.6977242322|0.6962718158|0.6965937718
2024-03-07 16:06:00|SAND|1709827560|0.6970556916|0.6974017283|0.6957048328|0.6957048328
2024-03-07 16:07:00|SAND|1709827620|0.6956628542|0.6961129944|0.6952788027|0.6954376041
2024-03-07 16:08:00|SAND|1709827680|0.6954032322|0.6965454538|0.6954032322|0.6964887272
2024-03-07 16:09:00|SAND|1709827740|0.696648154|0.6971598108|0.6960338579|0.6970820869
2024-03-07 16:10:00|SAND|1709827800|0.696975371|0.6978941537|0.696975371|0.697302088
2024-03-07 16:11:00|SAND|1709827860|0.6971963907|0.6980411218|0.6971799089|0.6976872617
2024-03-07 16:12:00|SAND|1709827920|0.6976325424|0.6977006789|0.6957841758|0.6958461758
2024-03-07 16:13:00|SAND|1709827980|0.695878372|0.695878372|0.6938072274|0.6939812031
2024-03-07 16:14:00|SAND|1709828040|0.6937580976|0.6961988715|0.6937580976|0.6961988715
2024-03-07 16:15:00|SAND|1709828100|0.6961965218|0.6961965218|0.6952468448|0.6960079865
2024-03-07 16:16:00|SAND|1709828160|0.6960532409|0.69617933|0.6951568443|0.6957682599
2024-03-07 16:17:00|SAND|1709828220|0.6957456781|0.697163021|0.6957456781|0.6971092951
2024-03-07 16:18:00|SAND|1709828280|0.6971055568|0.6971055568|0.6956589204|0.6957123695
2024-03-07 16:19:00|SAND|1709828340|0.6955558803|0.6955788801|0.6941021437|0.694273358
2024-03-07 16:20:00|SAND|1709828400|0.6942552248|0.6953661849|0.6942552248|0.6950609374
2024-03-07 16:21:00|SAND|1709828460|0.6953471466|0.6962639493|0.6953471466|0.6962639493
2024-03-07 16:22:00|SAND|1709828520|0.6962853767|0.6962853767|0.6945269119|0.6945269119
2024-03-07 16:23:00|SAND|1709828580|0.6944657695|0.6944657695|0.6930805727|0.6933528197
2024-03-07 16:24:00|SAND|1709828640|0.6935506713|0.6952599237|0.6935506713|0.6950742352
2024-03-07 16:25:00|SAND|1709828700|0.695160375|0.6962433017|0.694959069|0.6958358407
2024-03-07 16:26:00|SAND|1709828760|0.695778882|0.6969127642|0.69577697|0.6968062745
2024-03-07 16:27:00|SAND|1709828820|0.6966435596|0.6967044601|0.695861593|0.6960647748
2024-03-07 16:28:00|SAND|1709828880|0.6961017003|0.6961017003|0.694903974|0.6949058538
2024-03-07 16:29:00|SAND|1709828940|0.694934588|0.6951111306|0.6942297173|0.6947080825
2024-03-07 16:30:00|SAND|1709829000|0.6947005221|0.6947316798|0.693709151|0.6937615517
2024-03-07 16:31:00|SAND|1709829060|0.6936972633|0.6936972633|0.6928822931|0.6934158253
2024-03-07 16:32:00|SAND|1709829120|0.6934076444|0.6946996419|0.6932505403|0.6944086656
2024-03-07 16:33:00|SAND|1709829180|0.694423639|0.694423639|0.6932213153|0.6932213153
2024-03-07 16:34:00|SAND|1709829240|0.6932922041|0.6932922041|0.691395082|0.6917198367
2024-03-07 16:35:00|SAND|1709829300|0.6917225481|0.6922476887|0.6916485562|0.691847207
2024-03-07 16:36:00|SAND|1709829360|0.691812419|0.6920956436|0.6911127474|0.6920956436
2024-03-07 16:37:00|SAND|1709829420|0.6921051157|0.6929015939|0.6921051157|0.6921999502
2024-03-07 16:38:00|SAND|1709829480|0.6921587112|0.6921587112|0.690500912|0.6905742426
2024-03-07 16:39:00|SAND|1709829540|0.690670081|0.690670081|0.6897217527|0.6898280494
2024-03-07 16:40:00|SAND|1709829600|0.6898017695|0.6900516239|0.6881269661|0.6882465917
2024-03-07 16:41:00|SAND|1709829660|0.6884480309|0.6891747349|0.6871450936|0.6874623892
2024-03-07 16:42:00|SAND|1709829720|0.6874009352|0.6875830599|0.685535424|0.685535424
2024-03-07 16:43:00|SAND|1709829780|0.6856993862|0.6862620643|0.6854686495|0.6862620643
2024-03-07 16:44:00|SAND|1709829840|0.6867900849|0.6881941397|0.6867900849|0.687626737
2024-03-07 16:45:00|SAND|1709829900|0.6875477683|0.6875477683|0.6864984524|0.6865596222
2024-03-07 16:46:00|SAND|1709829960|0.6865741535|0.6869591345|0.6856655994|0.6857559223
2024-03-07 16:47:00|SAND|1709830020|0.6859144433|0.6866050246|0.6853425087|0.6865967962
2024-03-07 16:48:00|SAND|1709830080|0.6867525133|0.6867525133|0.6857112758|0.6857112758
2024-03-07 16:49:00|SAND|1709830140|0.6859615573|0.6859615573|0.685460742|0.6855664967
2024-03-07 16:50:00|SAND|1709830200|0.6857442672|0.6871418531|0.6856313016|0.6868699203
2024-03-07 16:51:00|SAND|1709830260|0.6868672599|0.687184085|0.6865675038|0.6868738188
2024-03-07 16:52:00|SAND|1709830320|0.6868973654|0.688823454|0.6868873279|0.6880856367
2024-03-07 16:53:00|SAND|1709830380|0.6881304951|0.6881304951|0.6869670103|0.6869724973
2024-03-07 16:54:00|SAND|1709830440|0.68691689|0.688059797|0.6866578047|0.6879888697
2024-03-07 16:55:00|SAND|1709830500|0.6879356719|0.6895723799|0.6879033988|0.6895226813
2024-03-07 16:56:00|SAND|1709830560|0.6895088972|0.6900211844|0.6892605488|0.6899918882
2024-03-07 16:57:00|SAND|1709830620|0.6900060873|0.6902855515|0.6898298034|0.6898298034
2024-03-07 16:58:00|SAND|1709830680|0.6894679426|0.6900177128|0.6888625064|0.6889254268
2024-03-07 16:59:00|SAND|1709830740|0.6889530077|0.6892519781|0.6887167231|0.6892471712
2024-03-07 17:00:00|SAND|1709830800|0.6892570623|0.6901676565|0.6892570623|0.6901676565
2024-03-07 17:01:00|SAND|1709830860|0.6902472757|0.6907616807|0.6901773389|0.6901776623
2024-03-07 17:02:00|SAND|1709830920|0.6903315466|0.6905501792|0.6898581893|0.6899323423
2024-03-07 17:03:00|SAND|1709830980|0.6899320238|0.6899320238|0.6886938867|0.6893070061
2024-03-07 17:04:00|SAND|1709831040|0.6896619366|0.6900464165|0.6893199573|0.6897486671
2024-03-07 17:05:00|SAND|1709831100|0.689865431|0.6903998988|0.68972888|0.6903231308
2024-03-07 17:06:00|SAND|1709831160|0.6903486277|0.6913701611|0.6896103662|0.6910535149
2024-03-07 17:07:00|SAND|1709831220|0.691191926|0.6925649869|0.691191926|0.6925649869
2024-03-07 17:08:00|SAND|1709831280|0.6924578587|0.692518746|0.6916964305|0.6923366002
2024-03-07 17:09:00|SAND|1709831340|0.6922465556|0.6930305095|0.6922465556|0.6924669073
2024-03-07 17:10:00|SAND|1709831400|0.6922325182|0.6928051109|0.6919592241|0.6927084577
2024-03-07 17:11:00|SAND|1709831460|0.6926730426|0.6940901111|0.6926730426|0.6938615872
2024-03-07 17:12:00|SAND|1709831520|0.6938394638|0.6940539059|0.6935923572|0.6936469837
2024-03-07 17:13:00|SAND|1709831580|0.6936542807|0.6936995535|0.6934481677|0.6934562864
2024-03-07 17:14:00|SAND|1709831640|0.6934133006|0.6939053035|0.6931972669|0.6938234535
2024-03-07 17:15:00|SAND|1709831700|0.693602645|0.6941438788|0.6935806217|0.6941391217
2024-03-07 17:16:00|SAND|1709831760|0.694128315|0.6943726794|0.6935650773|0.6935650773
2024-03-07 17:17:00|SAND|1709831820|0.6936438771|0.6936438771|0.6921487395|0.6923786898
2024-03-07 17:18:00|SAND|1709831880|0.692401711|0.692401711|0.6904901726|0.6916265027
2024-03-07 17:19:00|SAND|1709831940|0.6915697907|0.6915697907|0.6902188468|0.6902188468
2024-03-07 17:20:00|SAND|1709832000|0.6901790398|0.6912688992|0.6901790398|0.6912688992
2024-03-07 17:21:00|SAND|1709832060|0.6911546325|0.6913800021|0.6909469521|0.6910713068
2024-03-07 17:22:00|SAND|1709832120|0.6908847911|0.6908847911|0.6896087109|0.6896087109
2024-03-07 17:23:00|SAND|1709832180|0.6896074272|0.6904124466|0.6895648179|0.6903409762
2024-03-07 17:24:00|SAND|1709832240|0.6903345669|0.6904300062|0.6896721437|0.6898292065
2024-03-07 17:25:00|SAND|1709832300|0.6898097383|0.6907841775|0.6894189058|0.6905929509
2024-03-07 17:26:00|SAND|1709832360|0.6905919716|0.6915551157|0.6905919716|0.691295827
2024-03-07 17:27:00|SAND|1709832420|0.6913311198|0.6918891037|0.6909939498|0.6910925228
2024-03-07 17:28:00|SAND|1709832480|0.6910916525|0.6913520434|0.690339199|0.6903400621
2024-03-07 17:29:00|SAND|1709832540|0.6903256999|0.6903256999|0.6897467241|0.6900210816
2024-03-07 17:30:00|SAND|1709832600|0.6899703711|0.6899703711|0.6894356289|0.6896357368
2024-03-07 17:31:00|SAND|1709832660|0.6895962498|0.6905087001|0.6895962498|0.6899630614
2024-03-07 17:32:00|SAND|1709832720|0.690007484|0.6912027705|0.690007484|0.6903589259
2024-03-07 17:33:00|SAND|1709832780|0.6907363781|0.6911729|0.690369229|0.690369229
2024-03-07 17:34:00|SAND|1709832840|0.690482018|0.6918157833|0.6904280876|0.6917312781
2024-03-07 17:35:00|SAND|1709832900|0.6917290425|0.6919548609|0.6913882151|0.691863134
2024-03-07 17:36:00|SAND|1709832960|0.6918484573|0.6923452538|0.6916536574|0.6919449625
2024-03-07 17:37:00|SAND|1709833020|0.69192989|0.69192989|0.691143851|0.6918258097
2024-03-07 17:38:00|SAND|1709833080|0.6917552218|0.6919072748|0.6916357757|0.6918259505
2024-03-07 17:39:00|SAND|1709833140|0.6918364446|0.6932940509|0.6918364446|0.692931022
2024-03-07 17:40:00|SAND|1709833200|0.6928906179|0.6929664199|0.6924702025|0.6929664199
2024-03-07 17:41:00|SAND|1709833260|0.6930548505|0.6936703353|0.6930487525|0.6936360069
2024-03-07 17:42:00|SAND|1709833320|0.6937100785|0.6945290547|0.6934718148|0.693524356
2024-03-07 17:43:00|SAND|1709833380|0.6935273312|0.6935273312|0.6930479267|0.6932874062
2024-03-07 17:44:00|SAND|1709833440|0.6932866632|0.693570591|0.6932866632|0.6934996407
2024-03-07 17:45:00|SAND|1709833500|0.6935056187|0.6948719464|0.6934798042|0.6948447014
2024-03-07 17:46:00|SAND|1709833560|0.6948460174|0.694903194|0.694225294|0.6946575782
2024-03-07 17:47:00|SAND|1709833620|0.6946601299|0.6955989404|0.6946601299|0.6955285925
2024-03-07 17:48:00|SAND|1709833680|0.6955248828|0.6955513227|0.6938577505|0.6938577505
2024-03-07 17:49:00|SAND|1709833740|0.6938342519|0.6943064749|0.6932394463|0.6943064749
2024-03-07 17:50:00|SAND|1709833800|0.6943567649|0.6948690411|0.6942070074|0.6944271227
2024-03-07 17:51:00|SAND|1709833860|0.6944858396|0.6947667322|0.6942069477|0.6946902988
2024-03-07 17:52:00|SAND|1709833920|0.6946435979|0.69467127|0.6944875601|0.6945978174
2024-03-07 17:53:00|SAND|1709833980|0.6946160012|0.6949578061|0.6943487276|0.694898829
2024-03-07 17:54:00|SAND|1709834040|0.6948001454|0.6948001454|0.6941331754|0.6941646459
2024-03-07 17:55:00|SAND|1709834100|0.694030523|0.6947963731|0.6940051312|0.6946740032
2024-03-07 17:56:00|SAND|1709834160|0.6946756688|0.6946756688|0.6922811012|0.6923500409
2024-03-07 17:57:00|SAND|1709834220|0.6923493294|0.6932206952|0.6922337698|0.6929869446
2024-03-07 17:58:00|SAND|1709834280|0.6927705484|0.692901559|0.6915526032|0.6918073661
2024-03-07 17:59:00|SAND|1709834340|0.6918349083|0.6928826392|0.6918349083|0.6928826392
2024-03-07 18:00:00|SAND|1709834400|0.6928748205|0.693161769|0.6927746663|0.6929266186
2024-03-07 18:01:00|SAND|1709834460|0.692986595|0.6936980707|0.692960993|0.6932828232
2024-03-07 18:02:00|SAND|1709834520|0.6931114707|0.6931114707|0.6914528421|0.6914879092
2024-03-07 18:03:00|SAND|1709834580|0.6914957712|0.6914957712|0.6904492016|0.6907801232
2024-03-07 18:04:00|SAND|1709834640|0.6912001157|0.691973464|0.6911773295|0.6918247371
2024-03-07 18:05:00|SAND|1709834700|0.6918767643|0.6918767643|0.6910606955|0.6910606955
2024-03-07 18:06:00|SAND|1709834760|0.6911141166|0.6912376951|0.6903973616|0.6904762299
2024-03-07 18:07:00|SAND|1709834820|0.6904633737|0.6906676806|0.6902115219|0.6906459601
2024-03-07 18:08:00|SAND|1709834880|0.6906262344|0.6920195348|0.6903676361|0.6913689358
2024-03-07 18:09:00|SAND|1709834940|0.691401151|0.692681082|0.691401151|0.6925291634
2024-03-07 18:10:00|SAND|1709835000|0.692523482|0.6928121459|0.6923512363|0.6926509452
2024-03-07 18:11:00|SAND|1709835060|0.6926506561|0.6928293607|0.6924578104|0.6926213374
2024-03-07 18:12:00|SAND|1709835120|0.6926227407|0.6929704612|0.6922861114|0.6927264927
2024-03-07 18:13:00|SAND|1709835180|0.6926854115|0.6927338578|0.692079345|0.6921661937
2024-03-07 18:14:00|SAND|1709835240|0.6922700979|0.6922700979|0.691581511|0.6918512225
2024-03-07 18:15:00|SAND|1709835300|0.6918814719|0.6924803525|0.6915375803|0.6923953266
2024-03-07 18:16:00|SAND|1709835360|0.6925034846|0.6932944053|0.6925034846|0.6931704183
2024-03-07 18:17:00|SAND|1709835420|0.6931647804|0.6931672188|0.692340068|0.6924588652
2024-03-07 18:18:00|SAND|1709835480|0.6924768251|0.6924768251|0.6919713086|0.6920802086
2024-03-07 18:19:00|SAND|1709835540|0.6920821382|0.6928161658|0.6920659818|0.6927991396
2024-03-07 18:20:00|SAND|1709835600|0.6926085931|0.6933403131|0.6925780996|0.6933385233
2024-03-07 18:21:00|SAND|1709835660|0.6932983314|0.6937657723|0.6928885503|0.692925593
2024-03-07 18:22:00|SAND|1709835720|0.6929276747|0.6934914806|0.6928218317|0.6934914806
2024-03-07 18:23:00|SAND|1709835780|0.6934660824|0.6937931243|0.6934660824|0.6937931243
2024-03-07 18:24:00|SAND|1709835840|0.6938060993|0.6940246324|0.6934859883|0.6935294033
2024-03-07 18:25:00|SAND|1709835900|0.6935295873|0.6935295873|0.6928499139|0.6930586195
2024-03-07 18:26:00|SAND|1709835960|0.6930563732|0.6930563732|0.6924276375|0.692456352
2024-03-07 18:27:00|SAND|1709836020|0.6925016184|0.6925273922|0.692091851|0.6921753948
2024-03-07 18:28:00|SAND|1709836080|0.6921664418|0.6924514277|0.692008401|0.6924110309
2024-03-07 18:29:00|SAND|1709836140|0.692387302|0.6933983631|0.692387302|0.6932815058
2024-03-07 18:30:00|SAND|1709836200|0.6932794658|0.693534334|0.6931045022|0.693534334
2024-03-07 18:31:00|SAND|1709836260|0.6935413818|0.693918847|0.6928411653|0.6928411653
2024-03-07 18:32:00|SAND|1709836320|0.6928366437|0.6928366437|0.6916026179|0.6920007407
2024-03-07 18:33:00|SAND|1709836380|0.6921677413|0.6922361116|0.6918024933|0.6921150104
2024-03-07 18:34:00|SAND|1709836440|0.6920776149|0.692486865|0.6920296493|0.6923539617
2024-03-07 18:35:00|SAND|1709836500|0.6923179329|0.6923336415|0.6916492593|0.6918017575
2024-03-07 18:36:00|SAND|1709836560|0.6917626966|0.6924724975|0.6915755865|0.6922461604
2024-03-07 18:37:00|SAND|1709836620|0.6922348042|0.6927533302|0.6921199869|0.6926544956
2024-03-07 18:38:00|SAND|1709836680|0.6926220571|0.6927276537|0.6922054911|0.6922054911
2024-03-07 18:39:00|SAND|1709836740|0.6922121764|0.6929344347|0.6919912329|0.6929033152
2024-03-07 18:40:00|SAND|1709836800|0.6927291104|0.6928502449|0.692240178|0.6923863003
2024-03-07 18:41:00|SAND|1709836860|0.692456557|0.6925133059|0.6913839239|0.6913839239
2024-03-07 18:42:00|SAND|1709836920|0.6913169567|0.692843768|0.6910588588|0.6915624741
2024-03-07 18:43:00|SAND|1709836980|0.6915564463|0.6924587989|0.6915564463|0.6924557927
2024-03-07 18:44:00|SAND|1709837040|0.6928461169|0.6936032109|0.6926528706|0.6935675079
2024-03-07 18:45:00|SAND|1709837100|0.6936861878|0.6949854945|0.6936861878|0.694657923
2024-03-07 18:46:00|SAND|1709837160|0.6944753853|0.6959727041|0.6944750391|0.6953565877
2024-03-07 18:47:00|SAND|1709837220|0.6955079658|0.6960983289|0.6953440879|0.6960428976
2024-03-07 18:48:00|SAND|1709837280|0.6960789858|0.6967056028|0.6960140601|0.6967045713
2024-03-07 18:49:00|SAND|1709837340|0.696710132|0.696710132|0.6961944074|0.6964311056
2024-03-07 18:50:00|SAND|1709837400|0.6965079514|0.6966245107|0.6960342337|0.6962460881
2024-03-07 18:51:00|SAND|1709837460|0.696432024|0.6966532283|0.6959341409|0.6962466606
2024-03-07 18:52:00|SAND|1709837520|0.6960265614|0.6964926431|0.6955618143|0.6964662322
2024-03-07 18:53:00|SAND|1709837580|0.6965120553|0.6970944631|0.6964203811|0.6969535877
2024-03-07 18:54:00|SAND|1709837640|0.6969565395|0.6972495661|0.6968472698|0.6970523525
2024-03-07 18:55:00|SAND|1709837700|0.6972991578|0.6989990097|0.6972991578|0.6985046432
2024-03-07 18:56:00|SAND|1709837760|0.6985622369|0.6992778533|0.6983311868|0.6992778533
2024-03-07 18:57:00|SAND|1709837820|0.6990203403|0.6998901649|0.6990203403|0.6995853143
2024-03-07 18:58:00|SAND|1709837880|0.6995650304|0.7000573237|0.6995231599|0.6998280826
2024-03-07 18:59:00|SAND|1709837940|0.6997756974|0.7000299629|0.6991249497|0.7000299629
2024-03-07 19:00:00|SAND|1709838000|0.7000133879|0.7002953809|0.7000133879|0.7002066386
2024-03-07 19:01:00|SAND|1709838060|0.7002478265|0.7009544929|0.7002435696|0.7009544929
2024-03-07 19:02:00|SAND|1709838120|0.7009248027|0.7017873765|0.7007283163|0.7016157885
2024-03-07 19:03:00|SAND|1709838180|0.7015152153|0.7017192199|0.700887079|0.7009432254
2024-03-07 19:04:00|SAND|1709838240|0.7008886097|0.7008888467|0.7002635596|0.7006075573
2024-03-07 19:05:00|SAND|1709838300|0.7004707886|0.7004707886|0.7000014463|0.7002730294
2024-03-07 19:06:00|SAND|1709838360|0.7002791091|0.7011103955|0.7002791091|0.7006357635
2024-03-07 19:07:00|SAND|1709838420|0.7006273965|0.7077732389|0.7006273965|0.7009094558
2024-03-07 19:08:00|SAND|1709838480|0.7004655623|0.7004655623|0.699527396|0.6998845607
2024-03-07 19:09:00|SAND|1709838540|0.6998830816|0.7000209383|0.6995252138|0.6999962316
2024-03-07 19:10:00|SAND|1709838600|0.6999996702|0.7001773939|0.6992665936|0.7001773939
2024-03-07 19:11:00|SAND|1709838660|0.7004584384|0.7008707603|0.6995516577|0.7008100565
2024-03-07 19:12:00|SAND|1709838720|0.7008405375|0.7014508382|0.7007678003|0.7014508382
2024-03-07 19:13:00|SAND|1709838780|0.7015398282|0.7015398282|0.7008451555|0.7009114653
2024-03-07 19:14:00|SAND|1709838840|0.7009257737|0.7015974567|0.7008968205|0.7015750674
2024-03-07 19:15:00|SAND|1709838900|0.701613362|0.7017542183|0.7012932889|0.7012932889
2024-03-07 19:16:00|SAND|1709838960|0.7012947682|0.7013127875|0.6985116479|0.6985511791
2024-03-07 19:17:00|SAND|1709839020|0.698677109|0.6988217075|0.6981180245|0.6984229861
2024-03-07 19:18:00|SAND|1709839080|0.6983942895|0.6986066994|0.6977894275|0.6979486182
2024-03-07 19:19:00|SAND|1709839140|0.6979885875|0.6981315702|0.6977657036|0.6981315702
2024-03-07 19:20:00|SAND|1709839200|0.6981284377|0.699266748|0.6981284377|0.6991876928
2024-03-07 19:21:00|SAND|1709839260|0.6990119592|0.699351714|0.6988272576|0.6989980883
2024-03-07 19:22:00|SAND|1709839320|0.6989858141|0.7000220879|0.698784113|0.7000220879
2024-03-07 19:23:00|SAND|1709839380|0.7002466143|0.7006050471|0.6997530034|0.7005215663
2024-03-07 19:24:00|SAND|1709839440|0.7005218238|0.7007154953|0.6996395037|0.6996749726
2024-03-07 19:25:00|SAND|1709839500|0.6996319152|0.6999109409|0.699035369|0.6998600332
2024-03-07 19:26:00|SAND|1709839560|0.6998604423|0.700611642|0.6998604423|0.6999128365
2024-03-07 19:27:00|SAND|1709839620|0.6998694979|0.7008871527|0.6998635478|0.7008871527
2024-03-07 19:28:00|SAND|1709839680|0.7009402963|0.7011256236|0.6993471102|0.7000237584
2024-03-07 19:29:00|SAND|1709839740|0.7000808697|0.7020756234|0.7000808697|0.7020756234
2024-03-07 19:30:00|SAND|1709839800|0.7020719852|0.7029291424|0.7020719852|0.7023232835
2024-03-07 19:31:00|SAND|1709839860|0.7022610999|0.7033159638|0.7019277966|0.7030154117
2024-03-07 19:32:00|SAND|1709839920|0.7029516565|0.7032559382|0.7014873433|0.7017199645
2024-03-07 19:33:00|SAND|1709839980|0.7016851644|0.7022714292|0.7016448006|0.7018414129
2024-03-07 19:34:00|SAND|1709840040|0.7015528516|0.7019494338|0.7014222012|0.7019494338
2024-03-07 19:35:00|SAND|1709840100|0.7020746746|0.7033250924|0.7020746746|0.7033250924
2024-03-07 19:36:00|SAND|1709840160|0.7037885944|0.7045098844|0.7037885944|0.7038922591
2024-03-07 19:37:00|SAND|1709840220|0.7038549193|0.7040359413|0.703392267|0.703392267
2024-03-07 19:38:00|SAND|1709840280|0.7037331529|0.7041764126|0.7031422989|0.7033912026
2024-03-07 19:39:00|SAND|1709840340|0.7036797142|0.7038062428|0.7035992413|0.7036307468
2024-03-07 19:40:00|SAND|1709840400|0.703606608|0.7036228429|0.7028985619|0.7029405772
2024-03-07 19:41:00|SAND|1709840460|0.7031524718|0.7034994109|0.7025745543|0.7033726914
2024-03-07 19:42:00|SAND|1709840520|0.7033772718|0.7036613318|0.7027819407|0.7027993088
2024-03-07 19:43:00|SAND|1709840580|0.7027645267|0.7030710562|0.7027645267|0.7030597653
2024-03-07 19:44:00|SAND|1709840640|0.7030556992|0.7032637595|0.7027937639|0.7029727614
2024-03-07 19:45:00|SAND|1709840700|0.7030101385|0.7033275395|0.7030101385|0.7031077784
2024-03-07 19:46:00|SAND|1709840760|0.7032867068|0.7038620274|0.7032570344|0.7035336002
2024-03-07 19:47:00|SAND|1709840820|0.7033989492|0.7035646162|0.7033006945|0.7033006945
2024-03-07 19:48:00|SAND|1709840880|0.7032756273|0.7034639097|0.7030959443|0.7034121162
2024-03-07 19:49:00|SAND|1709840940|0.7031790748|0.7032126399|0.7005999587|0.7006394392
2024-03-07 19:50:00|SAND|1709841000|0.7006078095|0.7006078095|0.6995038282|0.6995592248
2024-03-07 19:51:00|SAND|1709841060|0.6996633609|0.7013289235|0.6996633609|0.7012309179
2024-03-07 19:52:00|SAND|1709841120|0.7012443548|0.7014594574|0.7009565696|0.7009565696
2024-03-07 19:53:00|SAND|1709841180|0.7009577258|0.7012791558|0.7009138266|0.7011945908
2024-03-07 19:54:00|SAND|1709841240|0.7012640308|0.7020491968|0.701011704|0.7019043775
2024-03-07 19:55:00|SAND|1709841300|0.7023923085|0.7028473833|0.7023923085|0.7026903272
2024-03-07 19:56:00|SAND|1709841360|0.7026444434|0.7026444434|0.7023380092|0.7023457927
2024-03-07 19:57:00|SAND|1709841420|0.7023428113|0.7025632288|0.7020211575|0.702468111
2024-03-07 19:58:00|SAND|1709841480|0.7024653828|0.7031003396|0.7022428746|0.7027935813
2024-03-07 19:59:00|SAND|1709841540|0.7024867039|0.702523352|0.7016471467|0.701802354
2024-03-07 20:00:00|SAND|1709841600|0.7018334221|0.7024960747|0.7018334221|0.7022876222
2024-03-07 20:01:00|SAND|1709841660|0.7023093112|0.7045779655|0.7023093112|0.7045016068
2024-03-07 20:02:00|SAND|1709841720|0.7044789074|0.7044789074|0.704045171|0.7041862216
2024-03-07 20:03:00|SAND|1709841780|0.7041927149|0.7044588805|0.7041927149|0.7043949903
2024-03-07 20:04:00|SAND|1709841840|0.7043680517|0.7046255109|0.7040784026|0.7042783338
2024-03-07 20:05:00|SAND|1709841900|0.7042793093|0.7042793093|0.7033322954|0.7034199854
2024-03-07 20:06:00|SAND|1709841960|0.7034067355|0.7034971367|0.7023535271|0.7024517297
2024-03-07 20:07:00|SAND|1709842020|0.7024241783|0.7024392088|0.7012662979|0.701270781
2024-03-07 20:08:00|SAND|1709842080|0.7012819488|0.7017540576|0.7010227561|0.7017540576
2024-03-07 20:09:00|SAND|1709842140|0.7017537149|0.7032659048|0.7017537149|0.7032399955
2024-03-07 20:10:00|SAND|1709842200|0.7032084483|0.7035126021|0.7032084483|0.7033863371
2024-03-07 20:11:00|SAND|1709842260|0.7033781956|0.7034239261|0.7023450918|0.7023627033
2024-03-07 20:12:00|SAND|1709842320|0.7023452255|0.7026274947|0.7015961578|0.7016322912
2024-03-07 20:13:00|SAND|1709842380|0.7016383988|0.7021505562|0.7016383988|0.7021505562
2024-03-07 20:14:00|SAND|1709842440|0.7023156538|0.7029173699|0.7023156538|0.7027496101
2024-03-07 20:15:00|SAND|1709842500|0.7027526919|0.7027526919|0.702374819|0.7024063289
2024-03-07 20:16:00|SAND|1709842560|0.7025324977|0.7026840503|0.7022494444|0.7022494444
2024-03-07 20:17:00|SAND|1709842620|0.7022740122|0.7030907316|0.7022740122|0.7030907316
2024-03-07 20:18:00|SAND|1709842680|0.7030916574|0.7030916574|0.7022875031|0.7022875031
2024-03-07 20:19:00|SAND|1709842740|0.7022450425|0.7022735208|0.7020462654|0.7020462654
2024-03-07 20:20:00|SAND|1709842800|0.7020390491|0.7021514446|0.7017679|0.7021514446
2024-03-07 20:21:00|SAND|1709842860|0.7021560045|0.7026335458|0.7021218689|0.7024365536
2024-03-07 20:22:00|SAND|1709842920|0.7025172922|0.7025172922|0.7013490649|0.7013490649
2024-03-07 20:23:00|SAND|1709842980|0.7015144706|0.7016866852|0.7008068429|0.7010534676
2024-03-07 20:24:00|SAND|1709843040|0.7011162144|0.7017160869|0.7008896766|0.7015849947
2024-03-07 20:25:00|SAND|1709843100|0.7015286863|0.7015286863|0.7002257183|0.7004534122
2024-03-07 20:26:00|SAND|1709843160|0.7005071312|0.7023492456|0.7005071312|0.7021590716
2024-03-07 20:27:00|SAND|1709843220|0.7021594055|0.7026299997|0.702013562|0.7024869575
2024-03-07 20:28:00|SAND|1709843280|0.7024237941|0.7024237941|0.7019561425|0.7020097689
2024-03-07 20:29:00|SAND|1709843340|0.7020049892|0.7020468598|0.7016090292|0.7016118541
2024-03-07 20:30:00|SAND|1709843400|0.7016093431|0.7018180866|0.701575192|0.7016243152
2024-03-07 20:31:00|SAND|1709843460|0.7016207314|0.702786307|0.7016143475|0.7026750645
2024-03-07 20:32:00|SAND|1709843520|0.7026094657|0.702673771|0.701775287|0.7018818944
2024-03-07 20:33:00|SAND|1709843580|0.701901031|0.703130024|0.7018945588|0.70287925
2024-03-07 20:34:00|SAND|1709843640|0.7028870244|0.7038138318|0.7028353953|0.7035164088
2024-03-07 20:35:00|SAND|1709843700|0.7034760461|0.7034760461|0.702495023|0.702495023
2024-03-07 20:36:00|SAND|1709843760|0.7024683122|0.7024683122|0.700555987|0.7005741967
2024-03-07 20:37:00|SAND|1709843820|0.7006043992|0.7010906414|0.7004332825|0.7009671133
2024-03-07 20:38:00|SAND|1709843880|0.700847229|0.700847229|0.6997798978|0.7007112525
2024-03-07 20:39:00|SAND|1709843940|0.7007130591|0.7017750813|0.7007130591|0.7014065941
2024-03-07 20:40:00|SAND|1709844000|0.7013500187|0.7020099784|0.7010412945|0.7018540455
2024-03-07 20:41:00|SAND|1709844060|0.7018302277|0.7028459245|0.7018302277|0.7027985575
2024-03-07 20:42:00|SAND|1709844120|0.7028738511|0.7028738511|0.7018715064|0.7019590362
2024-03-07 20:43:00|SAND|1709844180|0.7018485172|0.7020004707|0.7017910197|0.7019855825
2024-03-07 20:44:00|SAND|1709844240|0.7019814857|0.7020997566|0.7016706189|0.7017323351
2024-03-07 20:45:00|SAND|1709844300|0.7017319309|0.7018048301|0.7012904652|0.7012904652
2024-03-07 20:46:00|SAND|1709844360|0.7013068807|0.7017827924|0.7010856801|0.7010856801
2024-03-07 20:47:00|SAND|1709844420|0.7009666813|0.7009666813|0.6992380821|0.6996886149
2024-03-07 20:48:00|SAND|1709844480|0.6996854089|0.7005249365|0.6996854089|0.7005249365
2024-03-07 20:49:00|SAND|1709844540|0.7005257135|0.701021692|0.7002941612|0.7003632362
2024-03-07 20:50:00|SAND|1709844600|0.7004264303|0.7005280444|0.6998288054|0.7003517221
2024-03-07 20:51:00|SAND|1709844660|0.7004668413|0.7004668413|0.6999241652|0.7000546207
2024-03-07 20:52:00|SAND|1709844720|0.7000759124|0.7000759124|0.6991185489|0.6993495425
2024-03-07 20:53:00|SAND|1709844780|0.6993654816|0.7009951866|0.6993654816|0.7009722935
2024-03-07 20:54:00|SAND|1709844840|0.7009966483|0.7010268183|0.7002941017|0.7009955273
2024-03-07 20:55:00|SAND|1709844900|0.7008457567|0.7027603306|0.7008457567|0.7027603306
2024-03-07 20:56:00|SAND|1709844960|0.702749363|0.7027503577|0.7020321256|0.7022939887
2024-03-07 20:57:00|SAND|1709845020|0.7022114341|0.7022114341|0.7018162069|0.7018838494
2024-03-07 20:58:00|SAND|1709845080|0.7018845551|0.7021001023|0.7014874629|0.7015148474
2024-03-07 20:59:00|SAND|1709845140|0.701586293|0.7021649716|0.701586293|0.7021300689
2024-03-07 21:00:00|SAND|1709845200|0.7021760158|0.7024136504|0.7020852594|0.7021164168
2024-03-07 21:01:00|SAND|1709845260|0.7019688257|0.7020386013|0.7015807237|0.7018290886
2024-03-07 21:02:00|SAND|1709845320|0.70247639|0.7027134541|0.7018962757|0.7025106226
2024-03-07 21:03:00|SAND|1709845380|0.7024535425|0.7025933391|0.7017946236|0.7017946236
2024-03-07 21:04:00|SAND|1709845440|0.7015178544|0.7015178544|0.6997184473|0.6998670454
2024-03-07 21:05:00|SAND|1709845500|0.6998481152|0.7006884688|0.6995774186|0.6997271311
2024-03-07 21:06:00|SAND|1709845560|0.6997526869|0.6999676584|0.6987181488|0.6987269748
2024-03-07 21:07:00|SAND|1709845620|0.6985092861|0.6992000836|0.698339726|0.6987336434
2024-03-07 21:08:00|SAND|1709845680|0.6987038165|0.6987991556|0.6979562606|0.6981978395
2024-03-07 21:09:00|SAND|1709845740|0.6981730772|0.6997880188|0.6981730772|0.6992204924
2024-03-07 21:10:00|SAND|1709845800|0.6991869842|0.7000335492|0.6991869842|0.7000156932
2024-03-07 21:11:00|SAND|1709845860|0.7000083132|0.7000605362|0.6989916897|0.6992231304
2024-03-07 21:12:00|SAND|1709845920|0.6993201789|0.699453956|0.6984115516|0.6984115516
2024-03-07 21:13:00|SAND|1709845980|0.6981446927|0.6981607243|0.6973769553|0.6978740357
2024-03-07 21:14:00|SAND|1709846040|0.6979297362|0.6980726488|0.6975715139|0.6979710713
2024-03-07 21:15:00|SAND|1709846100|0.6981282115|0.6988697482|0.6981279831|0.6988404039
2024-03-07 21:16:00|SAND|1709846160|0.6988658412|0.6996026208|0.6983813019|0.6993895549
2024-03-07 21:17:00|SAND|1709846220|0.6993074743|0.6994846027|0.6986541846|0.6994846027
2024-03-07 21:18:00|SAND|1709846280|0.699449306|0.6996434046|0.6992371148|0.6994239733
2024-03-07 21:19:00|SAND|1709846340|0.6994353485|0.6999186244|0.6994353485|0.6998654396
2024-03-07 21:20:00|SAND|1709846400|0.6998599614|0.7001313637|0.6996572325|0.7000288022
2024-03-07 21:21:00|SAND|1709846460|0.7000275294|0.7001239595|0.6997907008|0.7000158149
2024-03-07 21:22:00|SAND|1709846520|0.70000802|0.7000474224|0.6992006701|0.7000031924
2024-03-07 21:23:00|SAND|1709846580|0.6999356662|0.6999356662|0.6996030146|0.6999283985
2024-03-07 21:24:00|SAND|1709846640|0.6999176329|0.7010946536|0.6999176329|0.7010930428
2024-03-07 21:25:00|SAND|1709846700|0.7010680798|0.7011051009|0.7005228256|0.7006790294
2024-03-07 21:26:00|SAND|1709846760|0.7007003769|0.70081527|0.6993923676|0.6994519359
2024-03-07 21:27:00|SAND|1709846820|0.6994547736|0.7001147888|0.6992651133|0.7000278363
2024-03-07 21:28:00|SAND|1709846880|0.7000413624|0.7025007976|0.6999905579|0.7025007976
2024-03-07 21:29:00|SAND|1709846940|0.7025057001|0.7035977113|0.7023093109|0.7032254732
2024-03-07 21:30:00|SAND|1709847000|0.7032045325|0.7035221554|0.7028229203|0.7029210858
2024-03-07 21:31:00|SAND|1709847060|0.7029428286|0.703711739|0.7029428286|0.7031181223
2024-03-07 21:32:00|SAND|1709847120|0.7031410653|0.7033105317|0.7021134788|0.7021134788
2024-03-07 21:33:00|SAND|1709847180|0.7022053122|0.7022053122|0.7005657972|0.7006311987
2024-03-07 21:34:00|SAND|1709847240|0.7006458041|0.7012779614|0.6997919928|0.6998469594
2024-03-07 21:35:00|SAND|1709847300|0.6997736482|0.6997845239|0.6995727563|0.6996426323
2024-03-07 21:36:00|SAND|1709847360|0.6996449504|0.6996868084|0.6990142606|0.6994606156
2024-03-07 21:37:00|SAND|1709847420|0.6994630944|0.7011308851|0.6993919625|0.7011308851
2024-03-07 21:38:00|SAND|1709847480|0.7011440434|0.7017871924|0.7011440434|0.7015970095
2024-03-07 21:39:00|SAND|1709847540|0.7016319882|0.7023497602|0.7016319882|0.7022795298
2024-03-07 21:40:00|SAND|1709847600|0.7022834846|0.702719428|0.702273648|0.7027090617
2024-03-07 21:41:00|SAND|1709847660|0.7026271829|0.7035197827|0.7026271829|0.70335728
2024-03-07 21:42:00|SAND|1709847720|0.7034145637|0.7038141287|0.7033484121|0.7037982157
2024-03-07 21:43:00|SAND|1709847780|0.7038138051|0.7039382001|0.7034955657|0.7036509392
2024-03-07 21:44:00|SAND|1709847840|0.7039027969|0.7039742197|0.7036480036|0.7039732862
2024-03-07 21:45:00|SAND|1709847900|0.7040395321|0.704542143|0.7037971642|0.704514572
2024-03-07 21:46:00|SAND|1709847960|0.7044608055|0.7044608055|0.7025590408|0.7025931758
2024-03-07 21:47:00|SAND|1709848020|0.7026827652|0.7033787875|0.7026494787|0.7032727241
2024-03-07 21:48:00|SAND|1709848080|0.70325211|0.7036097793|0.7024641439|0.7032656853
2024-03-07 21:49:00|SAND|1709848140|0.7032906792|0.7032906792|0.7027087166|0.7028090825
2024-03-07 21:50:00|SAND|1709848200|0.7028069623|0.7032549995|0.7019050595|0.7031256041
2024-03-07 21:51:00|SAND|1709848260|0.7031002772|0.7046076046|0.7028156691|0.7028156691
2024-03-07 21:52:00|SAND|1709848320|0.7028549997|0.7052057151|0.7028549997|0.7051109407
2024-03-07 21:53:00|SAND|1709848380|0.7049598251|0.7049598251|0.7042154085|0.704326386
2024-03-07 21:54:00|SAND|1709848440|0.7043992444|0.7049981783|0.7043992444|0.7048595623
2024-03-07 21:55:00|SAND|1709848500|0.7048956491|0.7053818476|0.7044430255|0.7053807784
2024-03-07 21:56:00|SAND|1709848560|0.7054951582|0.7057281979|0.7051914842|0.7053188446
2024-03-07 21:57:00|SAND|1709848620|0.7055525906|0.7081392336|0.7055525906|0.7080355002
2024-03-07 21:58:00|SAND|1709848680|0.7080760381|0.7080944709|0.7073234779|0.7078572174
2024-03-07 21:59:00|SAND|1709848740|0.7077720559|0.7078594256|0.7071402341|0.7075070566
2024-03-07 22:00:00|SAND|1709848800|0.7075075683|0.7075405606|0.7067052933|0.7067750305
2024-03-07 22:01:00|SAND|1709848860|0.7068027574|0.707665172|0.7068027574|0.7074161919
2024-03-07 22:02:00|SAND|1709848920|0.7073426572|0.7094530953|0.7073426572|0.7091638755
2024-03-07 22:03:00|SAND|1709848980|0.7090849353|0.7092318379|0.708783798|0.708783798
2024-03-07 22:04:00|SAND|1709849040|0.7087795675|0.708835437|0.7072412249|0.7074543463
2024-03-07 22:05:00|SAND|1709849100|0.7074524629|0.7082560393|0.707415896|0.707724689
2024-03-07 22:06:00|SAND|1709849160|0.7076907676|0.7076907676|0.7059380932|0.7060041592
2024-03-07 22:07:00|SAND|1709849220|0.7060697223|0.7067312787|0.7060678613|0.7064685729
2024-03-07 22:08:00|SAND|1709849280|0.7064613742|0.7065656935|0.7063132724|0.706381694
2024-03-07 22:09:00|SAND|1709849340|0.7068736793|0.7074209027|0.7065766931|0.7065766931
2024-03-07 22:10:00|SAND|1709849400|0.7063481127|0.7071354905|0.7063432418|0.7065779117
2024-03-07 22:11:00|SAND|1709849460|0.7066013472|0.7073669371|0.7062555852|0.707247799
2024-03-07 22:12:00|SAND|1709849520|0.7072118538|0.7075482663|0.7067978499|0.707446961
2024-03-07 22:13:00|SAND|1709849580|0.7074724148|0.7085084789|0.706906249|0.7084796962
2024-03-07 22:14:00|SAND|1709849640|0.7083647901|0.7085881771|0.7082599097|0.7085626559
2024-03-07 22:15:00|SAND|1709849700|0.7085246832|0.7085246832|0.7073868459|0.7076911982
2024-03-07 22:16:00|SAND|1709849760|0.7076720007|0.7080059984|0.7074835429|0.7079536874
2024-03-07 22:17:00|SAND|1709849820|0.7080176976|0.7080648586|0.7073830584|0.7074229305
2024-03-07 22:18:00|SAND|1709849880|0.7074538812|0.7084806021|0.7069653213|0.7080170602
2024-03-07 22:19:00|SAND|1709849940|0.7079096653|0.7079799615|0.7075888732|0.7075912564
2024-03-07 22:20:00|SAND|1709850000|0.7075611262|0.7076150838|0.7071441238|0.7072065404
2024-03-07 22:21:00|SAND|1709850060|0.7071218951|0.7073249661|0.7070009177|0.7070109199
2024-03-07 22:22:00|SAND|1709850120|0.7070105768|0.7073993265|0.7069764023|0.7072635917
2024-03-07 22:23:00|SAND|1709850180|0.7072969752|0.707657657|0.7072969752|0.7074075913
2024-03-07 22:24:00|SAND|1709850240|0.7073670032|0.7074619279|0.7070312253|0.7070575124
2024-03-07 22:25:00|SAND|1709850300|0.7070177206|0.7071195312|0.7069954805|0.7070474696
2024-03-07 22:26:00|SAND|1709850360|0.7070927459|0.7071291725|0.7064889494|0.7064889819
2024-03-07 22:27:00|SAND|1709850420|0.7064951014|0.7064959638|0.7060282334|0.7060875016
2024-03-07 22:28:00|SAND|1709850480|0.7059344599|0.7063849436|0.7056984547|0.7063035107
2024-03-07 22:29:00|SAND|1709850540|0.706305483|0.706583727|0.7062471384|0.706525306
2024-03-07 22:30:00|SAND|1709850600|0.7065358042|0.7072992032|0.7064891143|0.7072399477
2024-03-07 22:31:00|SAND|1709850660|0.7072416741|0.7072416741|0.7061780993|0.7062053291
2024-03-07 22:32:00|SAND|1709850720|0.7062014082|0.706846404|0.7055854445|0.7061233572
2024-03-07 22:33:00|SAND|1709850780|0.7061355978|0.7061355978|0.7056672595|0.7058631637
2024-03-07 22:34:00|SAND|1709850840|0.7058518624|0.705901741|0.7055657932|0.7058088351
2024-03-07 22:35:00|SAND|1709850900|0.7057750471|0.7063243363|0.7057638045|0.7062220779
2024-03-07 22:36:00|SAND|1709850960|0.7062494549|0.706442602|0.7055147915|0.7055147915
2024-03-07 22:37:00|SAND|1709851020|0.7054482042|0.7065729737|0.7054373089|0.7065371178
2024-03-07 22:38:00|SAND|1709851080|0.7064909538|0.7067245705|0.7062978357|0.7062997258
2024-03-07 22:39:00|SAND|1709851140|0.7064130121|0.7064130121|0.7056214679|0.7056214679
2024-03-07 22:40:00|SAND|1709851200|0.7056524021|0.7061223637|0.7056524021|0.7058661108
2024-03-07 22:41:00|SAND|1709851260|0.7057076726|0.7057076726|0.7047544327|0.7048254317
2024-03-07 22:42:00|SAND|1709851320|0.7048781891|0.7048781891|0.7040826439|0.7041666523
2024-03-07 22:43:00|SAND|1709851380|0.7041471115|0.7041471115|0.703342137|0.7033575619
2024-03-07 22:44:00|SAND|1709851440|0.7032805984|0.7032805984|0.7023043803|0.7023171843
2024-03-07 22:45:00|SAND|1709851500|0.7023096452|0.7023096452|0.7010137595|0.7010150373
2024-03-07 22:46:00|SAND|1709851560|0.7010900735|0.7031430881|0.7010900735|0.7031430881
2024-03-07 22:47:00|SAND|1709851620|0.7031446999|0.703441792|0.7031446999|0.70340478
2024-03-07 22:48:00|SAND|1709851680|0.7034103232|0.7036917936|0.7033918355|0.7035474619
2024-03-07 22:49:00|SAND|1709851740|0.7035338604|0.7041175753|0.7030447488|0.7041012618
2024-03-07 22:50:00|SAND|1709851800|0.7040757858|0.7044419429|0.7040327648|0.7044343894
2024-03-07 22:51:00|SAND|1709851860|0.7044388067|0.7045698078|0.7044025411|0.7045556726
2024-03-07 22:52:00|SAND|1709851920|0.7045906925|0.7045906925|0.7029684495|0.7029755885
2024-03-07 22:53:00|SAND|1709851980|0.7029901925|0.7036315538|0.7029901925|0.7031631087
2024-03-07 22:54:00|SAND|1709852040|0.7030875319|0.7031154631|0.7025793445|0.7026047479
2024-03-07 22:55:00|SAND|1709852100|0.7026046271|0.703547873|0.7025200265|0.703547873
2024-03-07 22:56:00|SAND|1709852160|0.7035927425|0.7036767517|0.7032938838|0.7033905674
2024-03-07 22:57:00|SAND|1709852220|0.7033845009|0.703454135|0.7028896549|0.7028896549
2024-03-07 22:58:00|SAND|1709852280|0.7028235446|0.7041631115|0.7027528034|0.7041092819
2024-03-07 22:59:00|SAND|1709852340|0.7040927571|0.7042249108|0.7028195587|0.7028631098
2024-03-07 23:00:00|SAND|1709852400|0.7028631022|0.7034951043|0.7028631022|0.7032582791
2024-03-07 23:01:00|SAND|1709852460|0.703284912|0.7036064705|0.7031687982|0.7031687982
2024-03-07 23:02:00|SAND|1709852520|0.7031601688|0.7038524939|0.7031601688|0.7037677127
2024-03-07 23:03:00|SAND|1709852580|0.7036527577|0.7036527577|0.7031839857|0.703247732
2024-03-07 23:04:00|SAND|1709852640|0.7032586734|0.7038029483|0.7032586734|0.7037754991
2024-03-07 23:05:00|SAND|1709852700|0.7037735254|0.703774775|0.7031244668|0.7037216452
2024-03-07 23:06:00|SAND|1709852760|0.7036923898|0.7051424726|0.7036923898|0.7051026519
2024-03-07 23:07:00|SAND|1709852820|0.705084184|0.7060623918|0.705084184|0.705391225
2024-03-07 23:08:00|SAND|1709852880|0.7054632056|0.7079919682|0.7054632056|0.7078866781
2024-03-07 23:09:00|SAND|1709852940|0.7078816817|0.7086796563|0.7078164539|0.708671857
2024-03-07 23:10:00|SAND|1709853000|0.708633618|0.708633618|0.7070284631|0.7072632446
2024-03-07 23:11:00|SAND|1709853060|0.7072428791|0.7074121588|0.7069667393|0.7070560384
2024-03-07 23:12:00|SAND|1709853120|0.707125478|0.7072025544|0.7066771923|0.7071030364
2024-03-07 23:13:00|SAND|1709853180|0.7070829836|0.7072516866|0.7070646171|0.7071820859
2024-03-07 23:14:00|SAND|1709853240|0.7071661009|0.7079321704|0.7071661009|0.707584585
2024-03-07 23:15:00|SAND|1709853300|0.7075244044|0.7077481618|0.7073272161|0.7077481618
2024-03-07 23:16:00|SAND|1709853360|0.7077256961|0.7077883688|0.7071058605|0.7071058605
2024-03-07 23:17:00|SAND|1709853420|0.7070940526|0.7070940526|0.7049340169|0.7049697469
2024-03-07 23:18:00|SAND|1709853480|0.7049604891|0.7049604891|0.7038387806|0.7040014016
2024-03-07 23:19:00|SAND|1709853540|0.7039561347|0.7041105406|0.7035055622|0.7035472369
2024-03-07 23:20:00|SAND|1709853600|0.7035247224|0.7035247224|0.702904377|0.7031603129
2024-03-07 23:21:00|SAND|1709853660|0.7032797503|0.7037568383|0.7026108268|0.7037209529
2024-03-07 23:22:00|SAND|1709853720|0.7038409817|0.7046445695|0.7031159138|0.7031197016
2024-03-07 23:23:00|SAND|1709853780|0.7029688023|0.703292097|0.7019372298|0.7024692967
2024-03-07 23:24:00|SAND|1709853840|0.7023850116|0.7032532447|0.7022440997|0.7031463237
2024-03-07 23:25:00|SAND|1709853900|0.7032085288|0.7033019607|0.7023396389|0.7023396389
2024-03-07 23:26:00|SAND|1709853960|0.7021987343|0.7022131625|0.7017488584|0.7017609168
2024-03-07 23:27:00|SAND|1709854020|0.7017642433|0.7017642433|0.7010371424|0.7014356736
2024-03-07 23:28:00|SAND|1709854080|0.7013093057|0.702715959|0.701195794|0.7026853918
2024-03-07 23:29:00|SAND|1709854140|0.7027832903|0.7028971563|0.7025206204|0.702736755
2024-03-07 23:30:00|SAND|1709854200|0.7027203477|0.7027203477|0.7020417255|0.7025313464
2024-03-07 23:31:00|SAND|1709854260|0.7024752225|0.7041365405|0.7024752225|0.7037731797
2024-03-07 23:32:00|SAND|1709854320|0.7035930676|0.7036818543|0.703296241|0.7036715697
2024-03-07 23:33:00|SAND|1709854380|0.7036734035|0.7053585294|0.7036734035|0.7041903046
2024-03-07 23:34:00|SAND|1709854440|0.7041910899|0.7041910899|0.703367064|0.7033673144
2024-03-07 23:35:00|SAND|1709854500|0.70344334|0.7043506127|0.70344334|0.7043429365
2024-03-07 23:36:00|SAND|1709854560|0.7041570085|0.7041570085|0.7035452365|0.7036756847
2024-03-07 23:37:00|SAND|1709854620|0.7036741497|0.7045255538|0.703615702|0.7044924955
2024-03-07 23:38:00|SAND|1709854680|0.704423537|0.7050795521|0.7042522998|0.7044646309
2024-03-07 23:39:00|SAND|1709854740|0.7045437867|0.7045599754|0.7035833132|0.7037662601
2024-03-07 23:40:00|SAND|1709854800|0.7037361175|0.7038084848|0.7033782987|0.7036365851
2024-03-07 23:41:00|SAND|1709854860|0.7036264125|0.7040368399|0.703366468|0.7036922426
2024-03-07 23:42:00|SAND|1709854920|0.7036973434|0.7043499453|0.7034435535|0.7043346201
2024-03-07 23:43:00|SAND|1709854980|0.7043082812|0.7048599021|0.704104102|0.7048526567
2024-03-07 23:44:00|SAND|1709855040|0.7047895912|0.7048274237|0.7038726554|0.7039214498
2024-03-07 23:45:00|SAND|1709855100|0.7039208533|0.7039208533|0.7030348176|0.7030704895
2024-03-07 23:46:00|SAND|1709855160|0.7030710654|0.7030824712|0.7016520884|0.7016557377
2024-03-07 23:47:00|SAND|1709855220|0.70165225|0.7017534062|0.7009401712|0.7009918916
2024-03-07 23:48:00|SAND|1709855280|0.7010504395|0.702467176|0.7010504395|0.7022987515
2024-03-07 23:49:00|SAND|1709855340|0.7022543498|0.7022543498|0.701810248|0.7019010278
2024-03-07 23:50:00|SAND|1709855400|0.7019241191|0.7021285842|0.70189628|0.7020958084
2024-03-07 23:51:00|SAND|1709855460|0.7020784765|0.7024009372|0.7013203942|0.7013658103
2024-03-07 23:52:00|SAND|1709855520|0.7012447448|0.7015582301|0.701180001|0.7012238825
2024-03-07 23:53:00|SAND|1709855580|0.7011821701|0.7011821701|0.7007831347|0.7008280644
2024-03-07 23:54:00|SAND|1709855640|0.7005118819|0.7008498027|0.7001861816|0.7001861816
2024-03-07 23:55:00|SAND|1709855700|0.7002610276|0.7003355425|0.6999425329|0.6999683443
2024-03-07 23:56:00|SAND|1709855760|0.699932676|0.699932676|0.6993587383|0.6993700437
2024-03-07 23:57:00|SAND|1709855820|0.6994574744|0.7000215252|0.6992740846|0.6997816233
2024-03-07 23:58:00|SAND|1709855880|0.6997820098|0.7002318392|0.6997820098|0.7001424135
2024-03-07 23:59:00|SAND|1709855940|0.7000662625|0.7001380713|0.6995053719|0.6995545016
2024-03-08 00:00:00|SAND|1709856000|0.6995433925|0.699583752|0.6989112045|0.6989609051
2024-03-08 00:01:00|SAND|1709856060|0.6990926895|0.7013294783|0.6990926895|0.700725235
2024-03-08 00:02:00|SAND|1709856120|0.7007328493|0.7018124984|0.7007255769|0.7016041037
2024-03-08 00:03:00|SAND|1709856180|0.7016042301|0.703904413|0.7016042301|0.7038345817
2024-03-08 00:04:00|SAND|1709856240|0.7038306691|0.7063904953|0.7038306691|0.706390379
2024-03-08 00:05:00|SAND|1709856300|0.7062566401|0.7069753798|0.7057905455|0.7069649311
2024-03-08 00:06:00|SAND|1709856360|0.7069826591|0.7070056737|0.7053136786|0.7053237054
2024-03-08 00:07:00|SAND|1709856420|0.7053196722|0.7056288643|0.7045039518|0.7045841673
2024-03-08 00:08:00|SAND|1709856480|0.7046616326|0.7058989419|0.7045036964|0.7053785289
2024-03-08 00:09:00|SAND|1709856540|0.7053497337|0.7053850388|0.7030255659|0.7034290629
2024-03-08 00:10:00|SAND|1709856600|0.7033882306|0.7040797284|0.7031940649|0.7032566505
2024-03-08 00:11:00|SAND|1709856660|0.7032711495|0.703641331|0.7030847109|0.7030847109
2024-03-08 00:12:00|SAND|1709856720|0.7029111955|0.7038675352|0.702798013|0.703705546
2024-03-08 00:13:00|SAND|1709856780|0.7035129187|0.7035438099|0.7028571907|0.7029708275
2024-03-08 00:14:00|SAND|1709856840|0.703033932|0.7043607196|0.703033932|0.7043573815
2024-03-08 00:15:00|SAND|1709856900|0.7042929189|0.7047835563|0.7038530144|0.7039295151
2024-03-08 00:16:00|SAND|1709856960|0.7039316535|0.7051122154|0.7038950575|0.7046339113
2024-03-08 00:17:00|SAND|1709857020|0.7043323978|0.7043340107|0.7016146444|0.7016148766
2024-03-08 00:18:00|SAND|1709857080|0.7016105913|0.7018990947|0.7002706327|0.70036124
2024-03-08 00:19:00|SAND|1709857140|0.7003423337|0.7003423337|0.6986342325|0.6986342325
2024-03-08 00:20:00|SAND|1709857200|0.6986776138|0.6992501294|0.6985923787|0.6992116981
2024-03-08 00:21:00|SAND|1709857260|0.6995546815|0.7008195362|0.6995546815|0.7007137444
2024-03-08 00:22:00|SAND|1709857320|0.7008330459|0.7008330459|0.6998446287|0.7008030037
2024-03-08 00:23:00|SAND|1709857380|0.7008904455|0.7018912412|0.7008355764|0.7017546613
2024-03-08 00:24:00|SAND|1709857440|0.7021073009|0.702120347|0.7013967148|0.7013967148
2024-03-08 00:25:00|SAND|1709857500|0.7013963175|0.7030755593|0.7013521966|0.7030652657
2024-03-08 00:26:00|SAND|1709857560|0.7030432958|0.7041466711|0.7029159369|0.7041466711
2024-03-08 00:27:00|SAND|1709857620|0.7043902363|0.704489348|0.7038149035|0.7044210978
2024-03-08 00:28:00|SAND|1709857680|0.7044621555|0.7044621555|0.7036626592|0.7038531541
2024-03-08 00:29:00|SAND|1709857740|0.7038709052|0.7042642802|0.7028641007|0.7042327296
2024-03-08 00:30:00|SAND|1709857800|0.704232358|0.7050299803|0.7042175615|0.7047064943
2024-03-08 00:31:00|SAND|1709857860|0.7047022317|0.7047846143|0.7040942517|0.7043819092
2024-03-08 00:32:00|SAND|1709857920|0.7047861547|0.7062981265|0.7046963629|0.7055885857
2024-03-08 00:33:00|SAND|1709857980|0.7056181121|0.7056181121|0.7045629983|0.7050266826
2024-03-08 00:34:00|SAND|1709858040|0.7050046806|0.7052330325|0.7037453721|0.7043759446
2024-03-08 00:35:00|SAND|1709858100|0.7045784367|0.7051104357|0.704194991|0.704194991
2024-03-08 00:36:00|SAND|1709858160|0.7041652048|0.7041652048|0.7020307594|0.7020307594
2024-03-08 00:37:00|SAND|1709858220|0.701965887|0.7027848249|0.701742658|0.7027051832
2024-03-08 00:38:00|SAND|1709858280|0.7025871769|0.7025892383|0.7007690509|0.7012198596
2024-03-08 00:39:00|SAND|1709858340|0.7012047489|0.7012047489|0.6991316869|0.6992420626
2024-03-08 00:40:00|SAND|1709858400|0.6989719209|0.6997677809|0.6989719209|0.6993671123
2024-03-08 00:41:00|SAND|1709858460|0.6993735068|0.6999357299|0.6990155955|0.699695557
2024-03-08 00:42:00|SAND|1709858520|0.6995624497|0.6997992464|0.6989835925|0.6997796747
2024-03-08 00:43:00|SAND|1709858580|0.6997314491|0.6997314491|0.6986668375|0.6986717118
2024-03-08 00:44:00|SAND|1709858640|0.6986522785|0.6990036369|0.6982932143|0.6984814185
2024-03-08 00:45:00|SAND|1709858700|0.6982990192|0.6984414773|0.6980150881|0.6984267147
2024-03-08 00:46:00|SAND|1709858760|0.6984241444|0.6987158782|0.6977727478|0.6979147727
2024-03-08 00:47:00|SAND|1709858820|0.6979059933|0.6984591497|0.6979059933|0.697990145
2024-03-08 00:48:00|SAND|1709858880|0.697883049|0.6981982145|0.697173714|0.6975812703
2024-03-08 00:49:00|SAND|1709858940|0.6974341177|0.6985086394|0.6965831118|0.6984951117
2024-03-08 00:50:00|SAND|1709859000|0.6985433933|0.6985433933|0.6980952755|0.6983373876
2024-03-08 00:51:00|SAND|1709859060|0.698410155|0.6991610057|0.698410155|0.6988085698
2024-03-08 00:52:00|SAND|1709859120|0.6991316829|0.7008658017|0.6987653004|0.7008658017
2024-03-08 00:53:00|SAND|1709859180|0.7008124017|0.7102868597|0.7007849535|0.7019949749
2024-03-08 00:54:00|SAND|1709859240|0.7021996971|0.7035323356|0.7021801017|0.703203142
2024-03-08 00:55:00|SAND|1709859300|0.7032025321|0.704140885|0.7031766905|0.7038036697
2024-03-08 00:56:00|SAND|1709859360|0.7038001836|0.7048261227|0.703493528|0.7048259714
2024-03-08 00:57:00|SAND|1709859420|0.7048209688|0.7048662614|0.7041649704|0.7048057253
2024-03-08 00:58:00|SAND|1709859480|0.7048148202|0.7051652394|0.7048096068|0.7051652394
2024-03-08 00:59:00|SAND|1709859540|0.705182997|0.7054585467|0.7045015189|0.7050125982
2024-03-08 01:00:00|SAND|1709859600|0.7049744291|0.7050525984|0.7047603799|0.7048638776
2024-03-08 01:01:00|SAND|1709859660|0.7048457235|0.7063929512|0.7048457235|0.7063929512
2024-03-08 01:02:00|SAND|1709859720|0.7064834274|0.706698658|0.7056963229|0.7062486485
2024-03-08 01:03:00|SAND|1709859780|0.7064217792|0.7073600155|0.7063058112|0.7072874164
2024-03-08 01:04:00|SAND|1709859840|0.7072484004|0.7088937202|0.706814024|0.7087429839
2024-03-08 01:05:00|SAND|1709859900|0.7086638796|0.7087673844|0.7074639285|0.7080030667
2024-03-08 01:06:00|SAND|1709859960|0.7079888373|0.7107445798|0.7079888373|0.7107445798
2024-03-08 01:07:00|SAND|1709860020|0.7110438645|0.7110475139|0.7095069783|0.7095069783
2024-03-08 01:08:00|SAND|1709860080|0.7091319329|0.7091319329|0.7075063248|0.7080978126
2024-03-08 01:09:00|SAND|1709860140|0.7081338143|0.7093484581|0.7081338143|0.7092727666
2024-03-08 01:10:00|SAND|1709860200|0.7092406684|0.7099519783|0.7092406684|0.7098796289
2024-03-08 01:11:00|SAND|1709860260|0.7099517104|0.7104381708|0.7090541671|0.7090541671
2024-03-08 01:12:00|SAND|1709860320|0.7088048794|0.7088048794|0.7069870611|0.70707903
2024-03-08 01:13:00|SAND|1709860380|0.7070921982|0.7072202319|0.7061270853|0.706221686
2024-03-08 01:14:00|SAND|1709860440|0.7061994535|0.7064604933|0.7058375861|0.7064098888
2024-03-08 01:15:00|SAND|1709860500|0.706408667|0.7068173477|0.7060997185|0.7061815337
2024-03-08 01:16:00|SAND|1709860560|0.7062103062|0.7063321163|0.7052185087|0.7052504152
2024-03-08 01:17:00|SAND|1709860620|0.7052315107|0.705290875|0.7034749914|0.7044221305
2024-03-08 01:18:00|SAND|1709860680|0.7044072869|0.7048301942|0.7041590848|0.7048133952
2024-03-08 01:19:00|SAND|1709860740|0.7047750734|0.7053391586|0.7047577458|0.7049911288
2024-03-08 01:20:00|SAND|1709860800|0.7048828595|0.7051384725|0.7043590836|0.7047417706
2024-03-08 01:21:00|SAND|1709860860|0.7047541211|0.7047541211|0.7041175216|0.7045240726
2024-03-08 01:22:00|SAND|1709860920|0.7045255607|0.704656015|0.7032011662|0.7032049613
2024-03-08 01:23:00|SAND|1709860980|0.7029958648|0.7030867413|0.7022526968|0.7022526968
2024-03-08 01:24:00|SAND|1709861040|0.7025220429|0.7035252201|0.7024265655|0.7035252201
2024-03-08 01:25:00|SAND|1709861100|0.7034131437|0.7035897277|0.7027351935|0.7028622808
2024-03-08 01:26:00|SAND|1709861160|0.7028342826|0.7036194702|0.7023227536|0.7023227536
2024-03-08 01:27:00|SAND|1709861220|0.7023017381|0.7028036753|0.7020128485|0.702244295
2024-03-08 01:28:00|SAND|1709861280|0.7022223821|0.7023462772|0.7015955949|0.7016283307
2024-03-08 01:29:00|SAND|1709861340|0.7015602951|0.7018102078|0.7011412343|0.7017131007
2024-03-08 01:30:00|SAND|1709861400|0.7017048371|0.7018673126|0.7011983689|0.7013078183
2024-03-08 01:31:00|SAND|1709861460|0.7013104091|0.7015162377|0.7008923909|0.7008923909
2024-03-08 01:32:00|SAND|1709861520|0.7008714324|0.7019822335|0.7007723767|0.7012352319
2024-03-08 01:33:00|SAND|1709861580|0.7009223633|0.7009812358|0.6996945008|0.6997847807
2024-03-08 01:34:00|SAND|1709861640|0.7000045089|0.7004631325|0.6989374751|0.7000171121
2024-03-08 01:35:00|SAND|1709861700|0.6998668459|0.7001325479|0.6996058601|0.6996072737
2024-03-08 01:36:00|SAND|1709861760|0.6996091905|0.6996790512|0.6979932557|0.6979932557
2024-03-08 01:37:00|SAND|1709861820|0.6979171828|0.698426284|0.696855753|0.6979345624
2024-03-08 01:38:00|SAND|1709861880|0.6975383683|0.6979182019|0.6969315635|0.6975452432
2024-03-08 01:39:00|SAND|1709861940|0.6975130094|0.6977443951|0.6973396531|0.6973703759
2024-03-08 01:40:00|SAND|1709862000|0.6973381365|0.6973436582|0.6962731178|0.6965517507
2024-03-08 01:41:00|SAND|1709862060|0.6964675374|0.6966093538|0.696111522|0.6965955122
2024-03-08 01:42:00|SAND|1709862120|0.6966827643|0.6990999568|0.6966354398|0.6990999568
2024-03-08 01:43:00|SAND|1709862180|0.6991332855|0.6998558803|0.6991332855|0.6994622969
2024-03-08 01:44:00|SAND|1709862240|0.6994271908|0.7001731906|0.6992928477|0.6994764822
2024-03-08 01:45:00|SAND|1709862300|0.699284304|0.700639958|0.699079872|0.700639958
2024-03-08 01:46:00|SAND|1709862360|0.7005533258|0.7008344305|0.7001482486|0.7001482486
2024-03-08 01:47:00|SAND|1709862420|0.7001039873|0.7001232948|0.6993978872|0.6999827629
2024-03-08 01:48:00|SAND|1709862480|0.6999495747|0.7004972487|0.6996440038|0.7004922817
2024-03-08 01:49:00|SAND|1709862540|0.700514223|0.7007993903|0.6999265432|0.7000472989
2024-03-08 01:50:00|SAND|1709862600|0.7000301315|0.7000624682|0.6996949258|0.6997636066
2024-03-08 01:51:00|SAND|1709862660|0.6997639031|0.6997909317|0.6994773582|0.6994773582
2024-03-08 01:52:00|SAND|1709862720|0.699424773|0.7001459496|0.6989735017|0.7000845791
2024-03-08 01:53:00|SAND|1709862780|0.7000730336|0.7000730336|0.6987493328|0.6987493328
2024-03-08 01:54:00|SAND|1709862840|0.6986810611|0.6997809115|0.6984085493|0.6997501514
2024-03-08 01:55:00|SAND|1709862900|0.699730737|0.6998238454|0.6992297781|0.6998166424
2024-03-08 01:56:00|SAND|1709862960|0.6998163209|0.7002237548|0.6989767016|0.6989767016
2024-03-08 01:57:00|SAND|1709863020|0.6989138321|0.699020709|0.6970209194|0.6970209194
2024-03-08 01:58:00|SAND|1709863080|0.6971227726|0.6978275418|0.6970956659|0.6972753933
2024-03-08 01:59:00|SAND|1709863140|0.6972766101|0.6972766101|0.6964793529|0.6967623503
2024-03-08 02:00:00|SAND|1709863200|0.6967814896|0.6970811064|0.6962704924|0.6968535257
2024-03-08 02:01:00|SAND|1709863260|0.6968811951|0.6968811951|0.6955414954|0.6955414954
2024-03-08 02:02:00|SAND|1709863320|0.6953315917|0.6958131325|0.6950048495|0.6950709176
2024-03-08 02:03:00|SAND|1709863380|0.695182132|0.6967438175|0.695182132|0.696296605
2024-03-08 02:04:00|SAND|1709863440|0.6963604226|0.6965949984|0.6952722174|0.6953916927
2024-03-08 02:05:00|SAND|1709863500|0.6953373157|0.6960392169|0.6947704451|0.6947743043
2024-03-08 02:06:00|SAND|1709863560|0.6947725509|0.6955347292|0.694581872|0.6955121723
2024-03-08 02:07:00|SAND|1709863620|0.6958667922|0.6961623331|0.6955577816|0.6959174346
2024-03-08 02:08:00|SAND|1709863680|0.6959324838|0.6960242144|0.6953481121|0.6953748548
2024-03-08 02:09:00|SAND|1709863740|0.6955115748|0.695957485|0.695240304|0.6959068815
2024-03-08 02:10:00|SAND|1709863800|0.6959628811|0.6965173445|0.6956351354|0.6956874938
2024-03-08 02:11:00|SAND|1709863860|0.695629314|0.695629314|0.6941612081|0.6941612081
2024-03-08 02:12:00|SAND|1709863920|0.6937661019|0.6942209808|0.6933147192|0.6941718223
2024-03-08 02:13:00|SAND|1709863980|0.6946092117|0.695103394|0.6932299944|0.693266143
2024-03-08 02:14:00|SAND|1709864040|0.6932175669|0.6937316721|0.6925645245|0.6926592123
2024-03-08 02:15:00|SAND|1709864100|0.69254626|0.6928599243|0.692380876|0.6927422686
2024-03-08 02:16:00|SAND|1709864160|0.6927420996|0.6941863867|0.6926197966|0.6941148475
2024-03-08 02:17:00|SAND|1709864220|0.694192574|0.6943228785|0.693953177|0.693953177
2024-03-08 02:18:00|SAND|1709864280|0.6938975805|0.6938975805|0.6927968094|0.6933659627
2024-03-08 02:19:00|SAND|1709864340|0.6933373785|0.6938608999|0.6931906185|0.6936115123
2024-03-08 02:20:00|SAND|1709864400|0.6936443653|0.6936443653|0.6932853297|0.6932989683
2024-03-08 02:21:00|SAND|1709864460|0.6933168467|0.6940805512|0.6933168467|0.6937824742
2024-03-08 02:22:00|SAND|1709864520|0.6937474181|0.693755978|0.6935998096|0.693703106
2024-03-08 02:23:00|SAND|1709864580|0.6936857546|0.6936857546|0.6928974917|0.6928974917
2024-03-08 02:24:00|SAND|1709864640|0.6929045136|0.6929045136|0.6925286568|0.6925426548
2024-03-08 02:25:00|SAND|1709864700|0.6925682841|0.6925801193|0.6922092489|0.6923505979
2024-03-08 02:26:00|SAND|1709864760|0.6923010393|0.6931984634|0.6923010393|0.6928441309
2024-03-08 02:27:00|SAND|1709864820|0.6928655615|0.6928655615|0.6910929673|0.6910931167
2024-03-08 02:28:00|SAND|1709864880|0.690858937|0.6911319655|0.6907271569|0.6909091893
2024-03-08 02:29:00|SAND|1709864940|0.6905646887|0.6907860753|0.6903492751|0.690381013
2024-03-08 02:30:00|SAND|1709865000|0.6903806194|0.6906292898|0.6900853778|0.6904969823
2024-03-08 02:31:00|SAND|1709865060|0.6904905211|0.6909308123|0.6904346429|0.6906078044
2024-03-08 02:32:00|SAND|1709865120|0.6907067779|0.6907067779|0.689497715|0.6898573267
2024-03-08 02:33:00|SAND|1709865180|0.6898571739|0.690115633|0.6893870604|0.6897187836
2024-03-08 02:34:00|SAND|1709865240|0.6897434048|0.690208027|0.6897425535|0.6901132765
2024-03-08 02:35:00|SAND|1709865300|0.6900406373|0.6901625739|0.6897318854|0.6900416475
2024-03-08 02:36:00|SAND|1709865360|0.6900074037|0.6905427904|0.689857333|0.6901443279
2024-03-08 02:37:00|SAND|1709865420|0.690061148|0.690061148|0.6892501049|0.6893460483
2024-03-08 02:38:00|SAND|1709865480|0.6893801827|0.6912036418|0.6893801827|0.6907149331
2024-03-08 02:39:00|SAND|1709865540|0.690746529|0.6917540326|0.690746529|0.6913378346
2024-03-08 02:40:00|SAND|1709865600|0.6913156782|0.6913156782|0.6905052449|0.6906776143
2024-03-08 02:41:00|SAND|1709865660|0.6904263097|0.6910266353|0.6904263097|0.6905910793
2024-03-08 02:42:00|SAND|1709865720|0.6905618451|0.6905618451|0.6890209015|0.6892959127
2024-03-08 02:43:00|SAND|1709865780|0.6892582282|0.6896353883|0.6890327499|0.6893158313
2024-03-08 02:44:00|SAND|1709865840|0.6893163897|0.6897472555|0.6893066882|0.689673482
2024-03-08 02:45:00|SAND|1709865900|0.6898137919|0.6903031616|0.68976608|0.689924119
2024-03-08 02:46:00|SAND|1709865960|0.68992002|0.6899391159|0.6892981929|0.6893003828
2024-03-08 02:47:00|SAND|1709866020|0.6893315909|0.6897474386|0.6893145599|0.6896871384
2024-03-08 02:48:00|SAND|1709866080|0.6897096334|0.6901523081|0.6896987184|0.6899167509
2024-03-08 02:49:00|SAND|1709866140|0.6899516081|0.6900658001|0.688603288|0.6886765894
2024-03-08 02:50:00|SAND|1709866200|0.6886695837|0.6889509024|0.6886484325|0.6886484325
2024-03-08 02:51:00|SAND|1709866260|0.6887201556|0.6893223314|0.6887201556|0.6890634344
2024-03-08 02:52:00|SAND|1709866320|0.6892019703|0.6892019703|0.6885328872|0.6888695203
2024-03-08 02:53:00|SAND|1709866380|0.6888676666|0.689148117|0.6882756866|0.6882756866
2024-03-08 02:54:00|SAND|1709866440|0.688048274|0.6881430008|0.6871473369|0.6874707685
2024-03-08 02:55:00|SAND|1709866500|0.6875536969|0.687807376|0.6870560539|0.6870560539
2024-03-08 02:56:00|SAND|1709866560|0.687077507|0.6873185152|0.6868425244|0.6871948021
2024-03-08 02:57:00|SAND|1709866620|0.687198938|0.6889823428|0.6871961598|0.688915616
2024-03-08 02:58:00|SAND|1709866680|0.6889383471|0.6889383471|0.6877227139|0.687768347
2024-03-08 02:59:00|SAND|1709866740|0.68776869|0.6885474983|0.6872999314|0.6885012146
2024-03-08 03:00:00|SAND|1709866800|0.6885046231|0.6888497843|0.6885046231|0.6886093012
2024-03-08 03:01:00|SAND|1709866860|0.6886634354|0.6892524948|0.6886047433|0.6886063323
2024-03-08 03:02:00|SAND|1709866920|0.6886378781|0.6901484269|0.688499452|0.6900927627
2024-03-08 03:03:00|SAND|1709866980|0.6901043939|0.6901043939|0.6881639793|0.6886266431
2024-03-08 03:04:00|SAND|1709867040|0.6885875419|0.6887944495|0.6882187131|0.6882187131
2024-03-08 03:05:00|SAND|1709867100|0.6881847352|0.6883448258|0.6868024256|0.6868726426
2024-03-08 03:06:00|SAND|1709867160|0.6868684174|0.6892390649|0.6868684174|0.6892390649
2024-03-08 03:07:00|SAND|1709867220|0.6893309491|0.6898256806|0.6887955785|0.6893531307
2024-03-08 03:08:00|SAND|1709867280|0.6893439564|0.689395368|0.6885701544|0.689395368
2024-03-08 03:09:00|SAND|1709867340|0.6895229415|0.6897279099|0.6891903902|0.6895030194
2024-03-08 03:10:00|SAND|1709867400|0.6894694953|0.6894694953|0.6883770649|0.6885942805
2024-03-08 03:11:00|SAND|1709867460|0.688762773|0.6890758322|0.6883157539|0.6883157539
2024-03-08 03:12:00|SAND|1709867520|0.6883022627|0.6884717769|0.6880643539|0.6880643539
2024-03-08 03:13:00|SAND|1709867580|0.6880338693|0.6891834664|0.6877669053|0.6891803024
2024-03-08 03:14:00|SAND|1709867640|0.6892320894|0.6896536918|0.6891065119|0.6896141053
2024-03-08 03:15:00|SAND|1709867700|0.6896156837|0.6904345775|0.6894316162|0.6901780745
2024-03-08 03:16:00|SAND|1709867760|0.6901692388|0.690276844|0.6883689835|0.6887259728
2024-03-08 03:17:00|SAND|1709867820|0.6889096631|0.6893717559|0.6880246086|0.6881395681
2024-03-08 03:18:00|SAND|1709867880|0.6881467951|0.6881467951|0.686393049|0.6864019924
2024-03-08 03:19:00|SAND|1709867940|0.6863078766|0.6887608427|0.6860882818|0.6887153241
2024-03-08 03:20:00|SAND|1709868000|0.6887092956|0.6887562391|0.6883504104|0.6884925279
2024-03-08 03:21:00|SAND|1709868060|0.6884920625|0.6884920625|0.6876391095|0.6880642694
2024-03-08 03:22:00|SAND|1709868120|0.6880124852|0.6885452991|0.6876409999|0.6876409999
2024-03-08 03:23:00|SAND|1709868180|0.6877142834|0.688524123|0.6877142834|0.688443827
2024-03-08 03:24:00|SAND|1709868240|0.6884352835|0.6893394458|0.6883537588|0.6893394458
2024-03-08 03:25:00|SAND|1709868300|0.6893379661|0.6896190015|0.688940498|0.6896190015
2024-03-08 03:26:00|SAND|1709868360|0.6895979235|0.6909141968|0.6895979235|0.6905101927
2024-03-08 03:27:00|SAND|1709868420|0.6905304157|0.6905352629|0.6898613699|0.6899125452
2024-03-08 03:28:00|SAND|1709868480|0.6898298842|0.6901760979|0.6893660089|0.6899744879
2024-03-08 03:29:00|SAND|1709868540|0.6901024805|0.6907289309|0.6897041275|0.6898373984
2024-03-08 03:30:00|SAND|1709868600|0.6899776859|0.691027638|0.6898929885|0.6910276088
2024-03-08 03:31:00|SAND|1709868660|0.6910282429|0.6911023428|0.6906117195|0.6908670077
2024-03-08 03:32:00|SAND|1709868720|0.6908823379|0.6908823379|0.6895469665|0.6896538919
2024-03-08 03:33:00|SAND|1709868780|0.6897006037|0.6902836265|0.6897006037|0.6897879087
2024-03-08 03:34:00|SAND|1709868840|0.689778791|0.6901931176|0.6896730115|0.6896749294
2024-03-08 03:35:00|SAND|1709868900|0.6896749439|0.6902850915|0.6890376903|0.6902850915
2024-03-08 03:36:00|SAND|1709868960|0.6901194317|0.6905325856|0.6896983925|0.6896983925
2024-03-08 03:37:00|SAND|1709869020|0.68976921|0.6905067861|0.68976921|0.6904656317
2024-03-08 03:38:00|SAND|1709869080|0.6902433859|0.6903584012|0.6897699463|0.6897699463
2024-03-08 03:39:00|SAND|1709869140|0.6896357207|0.6905563376|0.689572744|0.6905284026
2024-03-08 03:40:00|SAND|1709869200|0.6906610327|0.6906610327|0.6900146388|0.6905931043
2024-03-08 03:41:00|SAND|1709869260|0.6907874417|0.6910164455|0.6906000104|0.6910164455
2024-03-08 03:42:00|SAND|1709869320|0.6909315544|0.6909719983|0.6898936842|0.6900021833
2024-03-08 03:43:00|SAND|1709869380|0.6899046018|0.6907354837|0.6899046018|0.6907354837
2024-03-08 03:44:00|SAND|1709869440|0.6907327582|0.6908099873|0.690465955|0.6905005338
2024-03-08 03:45:00|SAND|1709869500|0.6904718929|0.6907330988|0.6904286249|0.6906743237
2024-03-08 03:46:00|SAND|1709869560|0.6906729237|0.6907166103|0.690061602|0.6900889599
2024-03-08 03:47:00|SAND|1709869620|0.689916115|0.6903649298|0.6895539315|0.6903598955
2024-03-08 03:48:00|SAND|1709869680|0.6902673224|0.6904110308|0.6901359302|0.6902415936
2024-03-08 03:49:00|SAND|1709869740|0.690189157|0.6902009842|0.6895157893|0.689523336
2024-03-08 03:50:00|SAND|1709869800|0.689512747|0.6906573968|0.689512747|0.6906425238
2024-03-08 03:51:00|SAND|1709869860|0.6906395647|0.6906395647|0.6901868684|0.6903738868
2024-03-08 03:52:00|SAND|1709869920|0.6902952054|0.6902967299|0.6895586624|0.6895693999
2024-03-08 03:53:00|SAND|1709869980|0.6895714483|0.6897764409|0.689521145|0.6896847606
2024-03-08 03:54:00|SAND|1709870040|0.6896951582|0.6905534833|0.6896047358|0.6905003699
2024-03-08 03:55:00|SAND|1709870100|0.6903236253|0.6908516641|0.6902552314|0.6908293605
2024-03-08 03:56:00|SAND|1709870160|0.6907248845|0.6909932538|0.6906319696|0.6907918173
2024-03-08 03:57:00|SAND|1709870220|0.6907993731|0.690936284|0.6900738665|0.6901089021
2024-03-08 03:58:00|SAND|1709870280|0.6900657121|0.6901453454|0.6898312369|0.6901453454
2024-03-08 03:59:00|SAND|1709870340|0.6901313883|0.6901313883|0.6899444837|0.6900350982
2024-03-08 04:00:00|SAND|1709870400|0.6900337834|0.6908202938|0.6898484119|0.6908202938
2024-03-08 04:01:00|SAND|1709870460|0.6907851981|0.6907851981|0.6895794681|0.6903459312
2024-03-08 04:02:00|SAND|1709870520|0.6903457182|0.6903457182|0.6894254038|0.6903129272
2024-03-08 04:03:00|SAND|1709870580|0.6903265987|0.6910584343|0.6903265987|0.6910298232
2024-03-08 04:04:00|SAND|1709870640|0.6909676458|0.6910870294|0.6906858183|0.6909983591
2024-03-08 04:05:00|SAND|1709870700|0.6909934074|0.6910788203|0.6905371234|0.6908878092
2024-03-08 04:06:00|SAND|1709870760|0.690891397|0.6922688625|0.690891397|0.6921109793
2024-03-08 04:07:00|SAND|1709870820|0.6921175063|0.6939091293|0.6919396919|0.6938074306
2024-03-08 04:08:00|SAND|1709870880|0.693805204|0.693805204|0.6915808432|0.6915824534
2024-03-08 04:09:00|SAND|1709870940|0.6916033925|0.6927185252|0.6913911718|0.6926556954
2024-03-08 04:10:00|SAND|1709871000|0.692558051|0.6931499758|0.6918852394|0.693082872
2024-03-08 04:11:00|SAND|1709871060|0.6930010757|0.6933668483|0.6921826191|0.6922920776
2024-03-08 04:12:00|SAND|1709871120|0.6924246543|0.6926717683|0.6920594341|0.6926684998
2024-03-08 04:13:00|SAND|1709871180|0.6926793905|0.6927420295|0.6922970474|0.692694928
2024-03-08 04:14:00|SAND|1709871240|0.6926934907|0.6926934907|0.6920316305|0.6920994351
2024-03-08 04:15:00|SAND|1709871300|0.6921140981|0.6928338782|0.6921140981|0.6926256279
2024-03-08 04:16:00|SAND|1709871360|0.6926231631|0.6928973479|0.6925741477|0.6925906175
2024-03-08 04:17:00|SAND|1709871420|0.6925911636|0.692647261|0.6917009989|0.6921894518
2024-03-08 04:18:00|SAND|1709871480|0.6923848922|0.6932268223|0.6923848922|0.6928063015
2024-03-08 04:19:00|SAND|1709871540|0.6927768776|0.6933552345|0.6927428629|0.6933552345
2024-03-08 04:20:00|SAND|1709871600|0.6933544972|0.6934525226|0.6925484653|0.6925484653
2024-03-08 04:21:00|SAND|1709871660|0.692246441|0.6931590338|0.692246441|0.6925517497
2024-03-08 04:22:00|SAND|1709871720|0.6925526682|0.6938493874|0.6925526682|0.6938493874
2024-03-08 04:23:00|SAND|1709871780|0.6938444599|0.6942265583|0.6938444599|0.6940240804
2024-03-08 04:24:00|SAND|1709871840|0.6940258413|0.6971009255|0.6938651821|0.6971009255
2024-03-08 04:25:00|SAND|1709871900|0.6970543301|0.699541975|0.6970543301|0.6987627555
2024-03-08 04:26:00|SAND|1709871960|0.6987705348|0.6992210052|0.6987287873|0.6988561273
2024-03-08 04:27:00|SAND|1709872020|0.6986334694|0.6986388932|0.6977000917|0.6977093377
2024-03-08 04:28:00|SAND|1709872080|0.6977023569|0.6977023569|0.6960199152|0.6960593586
2024-03-08 04:29:00|SAND|1709872140|0.6959930346|0.6960184646|0.6956389063|0.6958276863
2024-03-08 04:30:00|SAND|1709872200|0.6964807706|0.6965161278|0.6959992586|0.6963808795
2024-03-08 04:31:00|SAND|1709872260|0.6963408463|0.6963408463|0.6924986139|0.6926962693
2024-03-08 04:32:00|SAND|1709872320|0.692665506|0.6929438023|0.6925738119|0.6926745614
2024-03-08 04:33:00|SAND|1709872380|0.6927775778|0.693031689|0.6925615428|0.6928746435
2024-03-08 04:34:00|SAND|1709872440|0.6928974927|0.6931887218|0.6918196168|0.6918667563
2024-03-08 04:35:00|SAND|1709872500|0.6918616974|0.6919332925|0.6912232846|0.6912951637
2024-03-08 04:36:00|SAND|1709872560|0.6908946654|0.6914481713|0.6907299765|0.6913569813
2024-03-08 04:37:00|SAND|1709872620|0.6913565812|0.6913565812|0.6904137916|0.6904137916
2024-03-08 04:38:00|SAND|1709872680|0.6904083145|0.6910809437|0.6903678524|0.6905449342
2024-03-08 04:39:00|SAND|1709872740|0.690552697|0.691066782|0.690336729|0.6910120386
2024-03-08 04:40:00|SAND|1709872800|0.6910203799|0.6910425452|0.6903871219|0.6903871219
2024-03-08 04:41:00|SAND|1709872860|0.6904165986|0.6904200223|0.6899848479|0.6901423305
2024-03-08 04:42:00|SAND|1709872920|0.6901396536|0.6908150488|0.6899808504|0.6908150488
2024-03-08 04:43:00|SAND|1709872980|0.6907348152|0.6913279802|0.6904467781|0.691327582
2024-03-08 04:44:00|SAND|1709873040|0.691325042|0.6925388057|0.6913021951|0.6925271766
2024-03-08 04:45:00|SAND|1709873100|0.6924900292|0.6924900292|0.6907509636|0.6907536521
2024-03-08 04:46:00|SAND|1709873160|0.6907546326|0.691305788|0.6897482405|0.6897482405
2024-03-08 04:47:00|SAND|1709873220|0.6897750178|0.690765955|0.689744466|0.6907608712
2024-03-08 04:48:00|SAND|1709873280|0.6907621426|0.692108719|0.6907109778|0.692108719
2024-03-08 04:49:00|SAND|1709873340|0.6922890917|0.6936851506|0.6922890917|0.6926253112
2024-03-08 04:50:00|SAND|1709873400|0.692507724|0.6935233289|0.692507724|0.693317511
2024-03-08 04:51:00|SAND|1709873460|0.6933187435|0.6934989189|0.6925028062|0.6928519086
2024-03-08 04:52:00|SAND|1709873520|0.6927931454|0.6932732877|0.6927048498|0.6932552711
2024-03-08 04:53:00|SAND|1709873580|0.6932554314|0.693549684|0.6928877272|0.6933796114
2024-03-08 04:54:00|SAND|1709873640|0.6933887011|0.6934084103|0.6921251528|0.6921983004
2024-03-08 04:55:00|SAND|1709873700|0.6920835663|0.6924220645|0.6916490005|0.6924088691
2024-03-08 04:56:00|SAND|1709873760|0.6924086554|0.693083241|0.6920717533|0.693083241
2024-03-08 04:57:00|SAND|1709873820|0.6930807361|0.6931105493|0.6914288626|0.6914302981
2024-03-08 04:58:00|SAND|1709873880|0.6915195655|0.6919573061|0.6915074541|0.6917295003
2024-03-08 04:59:00|SAND|1709873940|0.6917292953|0.6918993313|0.6915299714|0.6918993313
2024-03-08 05:00:00|SAND|1709874000|0.6918940863|0.6922311371|0.6918940863|0.692115993
2024-03-08 05:01:00|SAND|1709874060|0.6921239798|0.6923897245|0.6920234275|0.6920234275
2024-03-08 05:02:00|SAND|1709874120|0.691701678|0.6924464356|0.6912847832|0.6922887711
2024-03-08 05:03:00|SAND|1709874180|0.6922243104|0.6924499739|0.6920643526|0.6922127247
2024-03-08 05:04:00|SAND|1709874240|0.6922340722|0.6923035531|0.6914129795|0.6914480522
2024-03-08 05:05:00|SAND|1709874300|0.6914457166|0.6920534474|0.6914098771|0.6920322097
2024-03-08 05:06:00|SAND|1709874360|0.6920307043|0.6922805589|0.6915771103|0.6916226861
2024-03-08 05:07:00|SAND|1709874420|0.691623396|0.6917946789|0.6899995199|0.6900857625
2024-03-08 05:08:00|SAND|1709874480|0.6901435794|0.6905015587|0.6900866972|0.6903153353
2024-03-08 05:09:00|SAND|1709874540|0.6902800676|0.6902800676|0.6894650076|0.6896070709
2024-03-08 05:10:00|SAND|1709874600|0.6896150221|0.6900918283|0.6891237929|0.6891780895
2024-03-08 05:11:00|SAND|1709874660|0.6896954184|0.6898119468|0.6894683028|0.6894683028
2024-03-08 05:12:00|SAND|1709874720|0.6893511726|0.6893824614|0.6890119468|0.6893124751
2024-03-08 05:13:00|SAND|1709874780|0.689311633|0.6893911186|0.6886732009|0.6886777709
2024-03-08 05:14:00|SAND|1709874840|0.6887670713|0.689291096|0.6887377541|0.6892630977
2024-03-08 05:15:00|SAND|1709874900|0.6893136395|0.6896556779|0.6892581363|0.6894902281
2024-03-08 05:16:00|SAND|1709874960|0.6897651082|0.6898647231|0.688313103|0.6883402944
2024-03-08 05:17:00|SAND|1709875020|0.688341162|0.6888971239|0.688341162|0.6886200896
2024-03-08 05:18:00|SAND|1709875080|0.6885924533|0.6885924533|0.6880186125|0.6880675046
2024-03-08 05:19:00|SAND|1709875140|0.6879870166|0.6884603983|0.6876698758|0.6879894148
2024-03-08 05:20:00|SAND|1709875200|0.6879656822|0.6881785749|0.6877729004|0.6879345984
2024-03-08 05:21:00|SAND|1709875260|0.6878853|0.687912701|0.6868366905|0.6868692167
2024-03-08 05:22:00|SAND|1709875320|0.6868983581|0.6872872714|0.6863331607|0.6863331607
2024-03-08 05:23:00|SAND|1709875380|0.6861986858|0.6879908332|0.6860080753|0.6879054494
2024-03-08 05:24:00|SAND|1709875440|0.6872436502|0.6879661859|0.6871705132|0.6878314622
2024-03-08 05:25:00|SAND|1709875500|0.6878544452|0.6878544452|0.6870603564|0.6872704185
2024-03-08 05:26:00|SAND|1709875560|0.687270076|0.6880891473|0.686990756|0.6880809239
2024-03-08 05:27:00|SAND|1709875620|0.6881293579|0.6882922027|0.6860112119|0.6860164718
2024-03-08 05:28:00|SAND|1709875680|0.6860548252|0.6860548252|0.6850977326|0.6852985184
2024-03-08 05:29:00|SAND|1709875740|0.685404667|0.6859044216|0.685404667|0.6857923278
2024-03-08 05:30:00|SAND|1709875800|0.6857417665|0.6858145819|0.6854585655|0.6855965018
2024-03-08 05:31:00|SAND|1709875860|0.6856034763|0.6856275684|0.6853970538|0.6854312229
2024-03-08 05:32:00|SAND|1709875920|0.6854203517|0.6871070076|0.6854203517|0.6869278316
2024-03-08 05:33:00|SAND|1709875980|0.6866368792|0.6866368792|0.6849678845|0.6849790386
2024-03-08 05:34:00|SAND|1709876040|0.6849666645|0.6849666645|0.6838487142|0.6841064679
2024-03-08 05:35:00|SAND|1709876100|0.6840446343|0.6850067881|0.6837209401|0.6849923705
2024-03-08 05:36:00|SAND|1709876160|0.685036983|0.6859678082|0.685036983|0.685363798
2024-03-08 05:37:00|SAND|1709876220|0.685364213|0.685663484|0.6851615108|0.6851960665
2024-03-08 05:38:00|SAND|1709876280|0.6851802365|0.6860819629|0.6851802365|0.6854529814
2024-03-08 05:39:00|SAND|1709876340|0.6852197831|0.6857674969|0.6851852502|0.6857402957
2024-03-08 05:40:00|SAND|1709876400|0.6857667739|0.6857667739|0.6852848197|0.6853349214
2024-03-08 05:41:00|SAND|1709876460|0.6853354048|0.6861561034|0.6852082116|0.6861514545
2024-03-08 05:42:00|SAND|1709876520|0.686216761|0.6864812628|0.685801983|0.6859209791
2024-03-08 05:43:00|SAND|1709876580|0.6858940664|0.6858949547|0.6852448691|0.6855350696
2024-03-08 05:44:00|SAND|1709876640|0.6858747434|0.6858759287|0.68506074|0.6850799098
2024-03-08 05:45:00|SAND|1709876700|0.6851170745|0.6853742692|0.6849572004|0.6849808209
2024-03-08 05:46:00|SAND|1709876760|0.6850040905|0.6873776567|0.6850040905|0.6872689337
2024-03-08 05:47:00|SAND|1709876820|0.6876770583|0.6878856649|0.6872266219|0.6872357586
2024-03-08 05:48:00|SAND|1709876880|0.6872722725|0.6873717008|0.6869378607|0.6872806157
2024-03-08 05:49:00|SAND|1709876940|0.6875026216|0.6875026216|0.6867924076|0.6868196346
2024-03-08 05:50:00|SAND|1709877000|0.6868177034|0.6868689167|0.6864141179|0.6868689167
2024-03-08 05:51:00|SAND|1709877060|0.6868690877|0.6870653924|0.6867117681|0.6870287099
2024-03-08 05:52:00|SAND|1709877120|0.6870070044|0.6884221063|0.6868234249|0.688402512
2024-03-08 05:53:00|SAND|1709877180|0.6884038532|0.6891263509|0.6884038532|0.6886980727
2024-03-08 05:54:00|SAND|1709877240|0.6888488294|0.6888800181|0.6877403097|0.687864957
2024-03-08 05:55:00|SAND|1709877300|0.68793109|0.6884595022|0.6878476097|0.6884578352
2024-03-08 05:56:00|SAND|1709877360|0.688433706|0.6885795541|0.6881791685|0.6885086359
2024-03-08 05:57:00|SAND|1709877420|0.6886084193|0.6886266365|0.6880422413|0.6886262429
2024-03-08 05:58:00|SAND|1709877480|0.6886037607|0.6886452156|0.6881132653|0.6881132653
2024-03-08 05:59:00|SAND|1709877540|0.6881220056|0.6885346755|0.6881220056|0.6885346755
2024-03-08 06:00:00|SAND|1709877600|0.6885163159|0.6888138414|0.6882343351|0.6882343351
2024-03-08 06:01:00|SAND|1709877660|0.6882219554|0.6889051172|0.6881898349|0.6882227491
2024-03-08 06:02:00|SAND|1709877720|0.6882959994|0.6883269531|0.6870566407|0.6870566407
2024-03-08 06:03:00|SAND|1709877780|0.6868903402|0.6873255999|0.6868696832|0.6871188284
2024-03-08 06:04:00|SAND|1709877840|0.6870725954|0.687558445|0.6860985009|0.687558445
2024-03-08 06:05:00|SAND|1709877900|0.6875376073|0.6881434313|0.6875376073|0.6877308547
2024-03-08 06:06:00|SAND|1709877960|0.6878809917|0.6880829523|0.6870974071|0.6871734263
2024-03-08 06:07:00|SAND|1709878020|0.6871832951|0.6874903735|0.6867516601|0.6867674876
2024-03-08 06:08:00|SAND|1709878080|0.6867708984|0.688391401|0.6867708984|0.6883668829
2024-03-08 06:09:00|SAND|1709878140|0.6884116673|0.6884116673|0.6877322562|0.6880567079
2024-03-08 06:10:00|SAND|1709878200|0.6880749504|0.6880749504|0.6876545616|0.6878749458
2024-03-08 06:11:00|SAND|1709878260|0.6878736923|0.6883608669|0.6878736923|0.6882286517
2024-03-08 06:12:00|SAND|1709878320|0.6881841124|0.6882052719|0.6875690615|0.6876827953
2024-03-08 06:13:00|SAND|1709878380|0.6880930594|0.6881693098|0.6878676793|0.6881047604
2024-03-08 06:14:00|SAND|1709878440|0.6881021554|0.6882058919|0.6878493727|0.6879340693
2024-03-08 06:15:00|SAND|1709878500|0.6879341483|0.6885581582|0.6879341483|0.6881249107
2024-03-08 06:16:00|SAND|1709878560|0.688128144|0.6881699629|0.6876579845|0.6877572077
2024-03-08 06:17:00|SAND|1709878620|0.6878961152|0.6884845195|0.6876542837|0.6882653503
2024-03-08 06:18:00|SAND|1709878680|0.6883224276|0.6889254082|0.6878617417|0.6889254082
2024-03-08 06:19:00|SAND|1709878740|0.6889430963|0.6892743655|0.6889430963|0.6891903628
2024-03-08 06:20:00|SAND|1709878800|0.6891867433|0.6897187636|0.6891867433|0.6893730632
2024-03-08 06:21:00|SAND|1709878860|0.6893641329|0.6901648338|0.6891562268|0.6901648338
2024-03-08 06:22:00|SAND|1709878920|0.6901616957|0.690295154|0.6897598604|0.6897598604
2024-03-08 06:23:00|SAND|1709878980|0.6897598882|0.6897887015|0.6876690377|0.6878961576
2024-03-08 06:24:00|SAND|1709879040|0.6878921084|0.6884923984|0.687776046|0.6884769191
2024-03-08 06:25:00|SAND|1709879100|0.6884365662|0.68971631|0.6884365662|0.68971631
2024-03-08 06:26:00|SAND|1709879160|0.6898270571|0.6908427813|0.6898270571|0.690596772
2024-03-08 06:27:00|SAND|1709879220|0.6905887038|0.6906269814|0.6899119548|0.6901008787
2024-03-08 06:28:00|SAND|1709879280|0.6901076784|0.690453|0.6900310759|0.690453
2024-03-08 06:29:00|SAND|1709879340|0.690360879|0.6903756953|0.689912517|0.6901221979
2024-03-08 06:30:00|SAND|1709879400|0.6901412651|0.6901412651|0.689403828|0.689403828
2024-03-08 06:31:00|SAND|1709879460|0.6897340247|0.6905205957|0.6897340247|0.6905155654
2024-03-08 06:32:00|SAND|1709879520|0.6905161361|0.6905161361|0.6894804634|0.6899102176
2024-03-08 06:33:00|SAND|1709879580|0.6899104344|0.6910477399|0.6899104344|0.6907397686
2024-03-08 06:34:00|SAND|1709879640|0.6907390932|0.6909905393|0.6907390932|0.6907798663
2024-03-08 06:35:00|SAND|1709879700|0.6907896733|0.6909349747|0.6906430622|0.6907480572
2024-03-08 06:36:00|SAND|1709879760|0.6907457874|0.6914549226|0.6905989008|0.6914282925
2024-03-08 06:37:00|SAND|1709879820|0.6914505696|0.6914505696|0.6896126996|0.6899718905
2024-03-08 06:38:00|SAND|1709879880|0.6901532865|0.6901630983|0.6897372973|0.6897920568
2024-03-08 06:39:00|SAND|1709879940|0.689796703|0.6900742546|0.6896480182|0.6897063168
2024-03-08 06:40:00|SAND|1709880000|0.6897607965|0.6907275698|0.6896777261|0.6904772725
2024-03-08 06:41:00|SAND|1709880060|0.6905836552|0.6905836552|0.6901302737|0.6905556623
2024-03-08 06:42:00|SAND|1709880120|0.6905512638|0.6909814325|0.6902785481|0.6909424034
2024-03-08 06:43:00|SAND|1709880180|0.6909442938|0.6913444926|0.6908833901|0.6911211325
2024-03-08 06:44:00|SAND|1709880240|0.6911171851|0.6913144189|0.6910742932|0.6913144189
2024-03-08 06:45:00|SAND|1709880300|0.6913958678|0.6920051769|0.6911886385|0.6919390125
2024-03-08 06:46:00|SAND|1709880360|0.6919394512|0.6923781668|0.6918737786|0.691967921
2024-03-08 06:47:00|SAND|1709880420|0.6919694492|0.6919711451|0.6917317114|0.6917642094
2024-03-08 06:48:00|SAND|1709880480|0.6916767099|0.6919726667|0.6915984889|0.6915997836
2024-03-08 06:49:00|SAND|1709880540|0.6916066846|0.6921171481|0.6912874725|0.6920968881
2024-03-08 06:50:00|SAND|1709880600|0.6921187082|0.6932869821|0.6921187082|0.6932869821
2024-03-08 06:51:00|SAND|1709880660|0.6933099329|0.6938169473|0.6933099329|0.6936210078
2024-03-08 06:52:00|SAND|1709880720|0.6936321586|0.6939498691|0.6934921834|0.693630184
2024-03-08 06:53:00|SAND|1709880780|0.6934196929|0.6934196929|0.6922904748|0.6927227227
2024-03-08 06:54:00|SAND|1709880840|0.6927256454|0.6935668587|0.6927256454|0.6935668587
2024-03-08 06:55:00|SAND|1709880900|0.6935687025|0.6938713808|0.6935687025|0.6938105985
2024-03-08 06:56:00|SAND|1709880960|0.693810741|0.6938120686|0.6928667228|0.6936500656
2024-03-08 06:57:00|SAND|1709881020|0.6936522943|0.6936939498|0.6932008597|0.6936423019
2024-03-08 06:58:00|SAND|1709881080|0.6937511763|0.6940174856|0.6935753197|0.6939099747
2024-03-08 06:59:00|SAND|1709881140|0.6939301125|0.6939687596|0.6935053325|0.6939492992
2024-03-08 07:00:00|SAND|1709881200|0.6941423209|0.6943714182|0.6940006506|0.6940186784
2024-03-08 07:01:00|SAND|1709881260|0.6940001639|0.6940001639|0.6933863295|0.6935369015
2024-03-08 07:02:00|SAND|1709881320|0.6935553158|0.6935553158|0.6925921314|0.6926163032
2024-03-08 07:03:00|SAND|1709881380|0.6925914132|0.6926708468|0.6917188103|0.6926342517
2024-03-08 07:04:00|SAND|1709881440|0.6926119506|0.6926381611|0.6922438547|0.6924499094
2024-03-08 07:05:00|SAND|1709881500|0.6924683686|0.69325328|0.6923906809|0.6924360336
2024-03-08 07:06:00|SAND|1709881560|0.6924323055|0.6929968095|0.6924323055|0.6926064688
2024-03-08 07:07:00|SAND|1709881620|0.6926500583|0.6938806884|0.6926500583|0.6938393691
2024-03-08 07:08:00|SAND|1709881680|0.6937793293|0.6937793293|0.6934067244|0.6936212956
2024-03-08 07:09:00|SAND|1709881740|0.6938023832|0.6938208614|0.6935130313|0.6936034983
2024-03-08 07:10:00|SAND|1709881800|0.6935709793|0.693616611|0.6932607441|0.6934930891
2024-03-08 07:11:00|SAND|1709881860|0.6934892513|0.6934892513|0.6930118761|0.6931049183
2024-03-08 07:12:00|SAND|1709881920|0.693071258|0.6931822334|0.6926681345|0.6931822334
2024-03-08 07:13:00|SAND|1709881980|0.6931594444|0.6941331499|0.6931594444|0.6941331499
2024-03-08 07:14:00|SAND|1709882040|0.6942383269|0.6957524032|0.6942383269|0.6951443675
2024-03-08 07:15:00|SAND|1709882100|0.6950987287|0.6952683782|0.6947030024|0.6952362758
2024-03-08 07:16:00|SAND|1709882160|0.6952922159|0.6952922159|0.6944708829|0.6945068248
2024-03-08 07:17:00|SAND|1709882220|0.6944843114|0.6950031759|0.6943646231|0.6947443675
2024-03-08 07:18:00|SAND|1709882280|0.6947586222|0.6957473527|0.6947586222|0.6956246317
2024-03-08 07:19:00|SAND|1709882340|0.6956881596|0.6957126572|0.6951554475|0.6952022927
2024-03-08 07:20:00|SAND|1709882400|0.6951937784|0.6957298984|0.6950224048|0.6957297655
2024-03-08 07:21:00|SAND|1709882460|0.6957287479|0.6957287479|0.6953421689|0.6954752763
2024-03-08 07:22:00|SAND|1709882520|0.6953588183|0.6953588183|0.694790057|0.694790057
2024-03-08 07:23:00|SAND|1709882580|0.6947554837|0.6948942997|0.6945199876|0.6948497277
2024-03-08 07:24:00|SAND|1709882640|0.694889881|0.6949208832|0.6943793333|0.6948206292
2024-03-08 07:25:00|SAND|1709882700|0.6948210909|0.6948210909|0.6944925486|0.6946957998
2024-03-08 07:26:00|SAND|1709882760|0.6947852761|0.6956762888|0.6947852761|0.695213899
2024-03-08 07:27:00|SAND|1709882820|0.6952048089|0.6952048089|0.6944447162|0.6944447162
2024-03-08 07:28:00|SAND|1709882880|0.6945056175|0.6947976406|0.6944144196|0.6945361417
2024-03-08 07:29:00|SAND|1709882940|0.6945182224|0.6946272032|0.6943710914|0.6946055914
2024-03-08 07:30:00|SAND|1709883000|0.6943553337|0.6943685088|0.6931821622|0.6933532329
2024-03-08 07:31:00|SAND|1709883060|0.6933234181|0.6937715615|0.6931074788|0.6933599587
2024-03-08 07:32:00|SAND|1709883120|0.6933576218|0.6936670865|0.6933227238|0.6936555513
2024-03-08 07:33:00|SAND|1709883180|0.6936308599|0.6936308599|0.6931427152|0.6932039308
2024-03-08 07:34:00|SAND|1709883240|0.6932633548|0.6933598533|0.6927241981|0.6928822289
2024-03-08 07:35:00|SAND|1709883300|0.6928886162|0.6929283381|0.692675513|0.6928533177
2024-03-08 07:36:00|SAND|1709883360|0.6928522665|0.6935239972|0.6928285865|0.6933835223
2024-03-08 07:37:00|SAND|1709883420|0.6937623193|0.6941010926|0.6936468572|0.6940428075
2024-03-08 07:38:00|SAND|1709883480|0.6939261179|0.6947169886|0.6939261179|0.6947169886
2024-03-08 07:39:00|SAND|1709883540|0.6947164737|0.6947164737|0.6941756353|0.6941756353
2024-03-08 07:40:00|SAND|1709883600|0.6941565974|0.6943458863|0.6941155712|0.6941314913
2024-03-08 07:41:00|SAND|1709883660|0.6941091717|0.6944413249|0.6937236275|0.6944413249
2024-03-08 07:42:00|SAND|1709883720|0.6944174202|0.6954055212|0.6944174202|0.6950402215
2024-03-08 07:43:00|SAND|1709883780|0.695033612|0.6950666888|0.6945509719|0.6946307961
2024-03-08 07:44:00|SAND|1709883840|0.6945906371|0.6955204651|0.6945906371|0.6955204651
2024-03-08 07:45:00|SAND|1709883900|0.6955581478|0.6955581478|0.6945503399|0.6945503399
2024-03-08 07:46:00|SAND|1709883960|0.6944943375|0.6944943375|0.6928828865|0.6930520339
2024-03-08 07:47:00|SAND|1709884020|0.6930851267|0.6943297118|0.6930851267|0.6943297118
2024-03-08 07:48:00|SAND|1709884080|0.6941671508|0.6945450359|0.6938946724|0.6941295474
2024-03-08 07:49:00|SAND|1709884140|0.6941733051|0.6941733051|0.6931192883|0.6932431702
2024-03-08 07:50:00|SAND|1709884200|0.6932392241|0.6932392241|0.6922896418|0.6923937209
2024-03-08 07:51:00|SAND|1709884260|0.6925286327|0.6931512326|0.6925286327|0.6927765957
2024-03-08 07:52:00|SAND|1709884320|0.6926028392|0.6926028392|0.6916884705|0.6917155767
2024-03-08 07:53:00|SAND|1709884380|0.6917337105|0.6917992157|0.6909808608|0.6916219016
2024-03-08 07:54:00|SAND|1709884440|0.6916949154|0.6916949154|0.6911237156|0.6911237156
2024-03-08 07:55:00|SAND|1709884500|0.6911443965|0.6911443965|0.6905038834|0.6905094957
2024-03-08 07:56:00|SAND|1709884560|0.6904972528|0.6911822106|0.6904951316|0.6910631431
2024-03-08 07:57:00|SAND|1709884620|0.6915792986|0.6916134138|0.6907530899|0.6910583486
2024-03-08 07:58:00|SAND|1709884680|0.6910750377|0.691380129|0.6903947253|0.6904104273
2024-03-08 07:59:00|SAND|1709884740|0.690371903|0.6904600607|0.6900964152|0.6903611783
2024-03-08 08:00:00|SAND|1709884800|0.690383678|0.6907866285|0.690383678|0.6905794356
2024-03-08 08:01:00|SAND|1709884860|0.6906016454|0.6910270965|0.6905403078|0.6909898097
2024-03-08 08:02:00|SAND|1709884920|0.6910100419|0.6915267213|0.6908571031|0.6914677742
2024-03-08 08:03:00|SAND|1709884980|0.6914896776|0.6917007513|0.6913477768|0.6916350959
2024-03-08 08:04:00|SAND|1709885040|0.6916738236|0.6932269933|0.6916631369|0.6929886976
2024-03-08 08:05:00|SAND|1709885100|0.6929469221|0.6929469221|0.6913709549|0.6913826292
2024-03-08 08:06:00|SAND|1709885160|0.6914002972|0.6925423011|0.6913501591|0.6925273637
2024-03-08 08:07:00|SAND|1709885220|0.6924552484|0.6925012752|0.6918696977|0.6918709318
2024-03-08 08:08:00|SAND|1709885280|0.6919292407|0.6920676344|0.6917496168|0.6919794436
2024-03-08 08:09:00|SAND|1709885340|0.6919753926|0.6924195233|0.6919158028|0.6924195233
2024-03-08 08:10:00|SAND|1709885400|0.6923484568|0.6923513278|0.6911930291|0.6912251741
2024-03-08 08:11:00|SAND|1709885460|0.6911891715|0.6911891715|0.6900997608|0.6908874202
2024-03-08 08:12:00|SAND|1709885520|0.6909037213|0.6920480681|0.6908968363|0.6916205438
2024-03-08 08:13:00|SAND|1709885580|0.691701676|0.6920105121|0.6914515242|0.6914673492
2024-03-08 08:14:00|SAND|1709885640|0.6914398771|0.6920526618|0.6914398771|0.6916514482
2024-03-08 08:15:00|SAND|1709885700|0.6914487899|0.6914711848|0.690707408|0.690776059
2024-03-08 08:16:00|SAND|1709885760|0.6907521444|0.6915995441|0.690533482|0.691526057
2024-03-08 08:17:00|SAND|1709885820|0.6915205888|0.6920711948|0.6910445657|0.6910445657
2024-03-08 08:18:00|SAND|1709885880|0.6911778879|0.6913218451|0.6907751512|0.6913064694
2024-03-08 08:19:00|SAND|1709885940|0.6913034081|0.6913500154|0.6909584544|0.6910850529
2024-03-08 08:20:00|SAND|1709886000|0.6911476711|0.6919896595|0.6910202138|0.6918093127
2024-03-08 08:21:00|SAND|1709886060|0.691711592|0.691711592|0.690955567|0.6909560394
2024-03-08 08:22:00|SAND|1709886120|0.6909123703|0.6913931345|0.6904585398|0.6904973766
2024-03-08 08:23:00|SAND|1709886180|0.6905203923|0.6906213876|0.6890213376|0.6890213376
2024-03-08 08:24:00|SAND|1709886240|0.6890483085|0.6909453021|0.6890150631|0.6909358827
2024-03-08 08:25:00|SAND|1709886300|0.6908693691|0.6914681232|0.6908013782|0.6911886561
2024-03-08 08:26:00|SAND|1709886360|0.6912345798|0.6912345798|0.6904855756|0.6904855756
2024-03-08 08:27:00|SAND|1709886420|0.6904842208|0.6905435513|0.6891842007|0.6893165887
2024-03-08 08:28:00|SAND|1709886480|0.6893182442|0.6897946794|0.6893182442|0.689556798
2024-03-08 08:29:00|SAND|1709886540|0.6895351786|0.6895567803|0.6893057438|0.6893176358
2024-03-08 08:30:00|SAND|1709886600|0.6893194698|0.6893194698|0.6882045922|0.6882845156
2024-03-08 08:31:00|SAND|1709886660|0.6884834022|0.6897363567|0.6884793181|0.6893691464
2024-03-08 08:32:00|SAND|1709886720|0.6894627604|0.6903332957|0.6893383697|0.6902098709
2024-03-08 08:33:00|SAND|1709886780|0.6902284933|0.690289286|0.689769353|0.6902578823
2024-03-08 08:34:00|SAND|1709886840|0.690269554|0.6908108672|0.690269554|0.6905143788
2024-03-08 08:35:00|SAND|1709886900|0.6905344444|0.6914533491|0.6903845859|0.6914533491
2024-03-08 08:36:00|SAND|1709886960|0.6914506099|0.6938173498|0.6914506099|0.6931916758
2024-03-08 08:37:00|SAND|1709887020|0.6931775283|0.6940546558|0.6931775283|0.6937717787
2024-03-08 08:38:00|SAND|1709887080|0.6937437587|0.6948298933|0.6937437587|0.694772236
2024-03-08 08:39:00|SAND|1709887140|0.6946670475|0.6947250042|0.6943398134|0.6947067819
2024-03-08 08:40:00|SAND|1709887200|0.694599132|0.694599132|0.6939307052|0.6940087103
2024-03-08 08:41:00|SAND|1709887260|0.6940323475|0.6946209464|0.6940323475|0.6946209464
2024-03-08 08:42:00|SAND|1709887320|0.6945824766|0.6945824766|0.6939437787|0.6940487487
2024-03-08 08:43:00|SAND|1709887380|0.6941901771|0.6947362374|0.694155982|0.6942760071
2024-03-08 08:44:00|SAND|1709887440|0.6942827857|0.6947881261|0.6939460204|0.6942288397
2024-03-08 08:45:00|SAND|1709887500|0.6938908887|0.6945647706|0.6938775338|0.6944901708
2024-03-08 08:46:00|SAND|1709887560|0.6945096338|0.6945334999|0.6940856179|0.6940856179
2024-03-08 08:47:00|SAND|1709887620|0.6941392249|0.6941754094|0.6934126878|0.6941510016
2024-03-08 08:48:00|SAND|1709887680|0.6941629738|0.6941851296|0.6937232963|0.6937232963
2024-03-08 08:49:00|SAND|1709887740|0.6936297562|0.6936475437|0.6928528006|0.6934157983
2024-03-08 08:50:00|SAND|1709887800|0.6934047973|0.6938149602|0.6934047973|0.6935180364
2024-03-08 08:51:00|SAND|1709887860|0.6935362947|0.6938365704|0.693405707|0.6937807205
2024-03-08 08:52:00|SAND|1709887920|0.6939000382|0.694612071|0.6938839953|0.6945892477
2024-03-08 08:53:00|SAND|1709887980|0.6943745769|0.6944183178|0.6942845994|0.6942849897
2024-03-08 08:54:00|SAND|1709888040|0.6942797961|0.6943895937|0.6938121667|0.694378442
2024-03-08 08:55:00|SAND|1709888100|0.6944075523|0.6945447821|0.6940027058|0.6940235566
2024-03-08 08:56:00|SAND|1709888160|0.6938705482|0.6941767746|0.6935013502|0.6940460481
2024-03-08 08:57:00|SAND|1709888220|0.6940274626|0.6942080422|0.6938789035|0.6939424404
2024-03-08 08:58:00|SAND|1709888280|0.6938901582|0.6938901582|0.6929755483|0.6931822991
2024-03-08 08:59:00|SAND|1709888340|0.6931835922|0.6934022051|0.6931835922|0.6932698072
2024-03-08 09:00:00|SAND|1709888400|0.693266223|0.6934356311|0.6928433727|0.6934356311
2024-03-08 09:01:00|SAND|1709888460|0.6933691705|0.6946584096|0.6933213088|0.6942984968
2024-03-08 09:02:00|SAND|1709888520|0.6942337165|0.6946301278|0.6936606185|0.6937266497
2024-03-08 09:03:00|SAND|1709888580|0.6937274314|0.693879593|0.6931231167|0.6931231167
2024-03-08 09:04:00|SAND|1709888640|0.6931188309|0.6931188309|0.6927658157|0.6928969851
2024-03-08 09:05:00|SAND|1709888700|0.6927230182|0.6927630822|0.6915794449|0.6927630822
2024-03-08 09:06:00|SAND|1709888760|0.6928149854|0.6936706552|0.6928149854|0.6931705442
2024-03-08 09:07:00|SAND|1709888820|0.6929422402|0.6929548488|0.6919670571|0.6919738217
2024-03-08 09:08:00|SAND|1709888880|0.6919452587|0.6921358155|0.6919417676|0.6920538513
2024-03-08 09:09:00|SAND|1709888940|0.6919772959|0.6930524066|0.6919772959|0.6930278813
2024-03-08 09:10:00|SAND|1709889000|0.6930505434|0.6930505434|0.6924105619|0.6924664123
2024-03-08 09:11:00|SAND|1709889060|0.6924685913|0.6924805753|0.6917957852|0.6923971696
2024-03-08 09:12:00|SAND|1709889120|0.6923986956|0.692441509|0.6918897384|0.692441509
2024-03-08 09:13:00|SAND|1709889180|0.6924798172|0.693354067|0.6924798172|0.693354067
2024-03-08 09:14:00|SAND|1709889240|0.6933512132|0.6948547048|0.6933512132|0.6948185713
2024-03-08 09:15:00|SAND|1709889300|0.694834692|0.694834692|0.693994905|0.6943809611
2024-03-08 09:16:00|SAND|1709889360|0.6943900946|0.6949017087|0.6938540515|0.6938540515
2024-03-08 09:17:00|SAND|1709889420|0.6938837349|0.6947021434|0.6937095541|0.6946268362
2024-03-08 09:18:00|SAND|1709889480|0.6946172551|0.6946172551|0.6939697043|0.6942809247
2024-03-08 09:19:00|SAND|1709889540|0.6942484836|0.6946552861|0.6940167029|0.6944825449
2024-03-08 09:20:00|SAND|1709889600|0.6944778097|0.6948477601|0.6940509761|0.6940509761
2024-03-08 09:21:00|SAND|1709889660|0.6941124126|0.6941560298|0.6938363528|0.6938697921
2024-03-08 09:22:00|SAND|1709889720|0.6938711561|0.6939211108|0.6931501852|0.6931501852
2024-03-08 09:23:00|SAND|1709889780|0.6931442891|0.6931593526|0.6924994662|0.6925013061
2024-03-08 09:24:00|SAND|1709889840|0.6924994711|0.6926558767|0.6923196166|0.6926068338
2024-03-08 09:25:00|SAND|1709889900|0.6928598627|0.6928598627|0.6923984986|0.6924903007
2024-03-08 09:26:00|SAND|1709889960|0.692554654|0.692554654|0.6921496393|0.6923516097
2024-03-08 09:27:00|SAND|1709890020|0.6923518545|0.6933983996|0.6922561316|0.6931381932
2024-03-08 09:28:00|SAND|1709890080|0.6930800232|0.6930800232|0.6923137684|0.6928082911
2024-03-08 09:29:00|SAND|1709890140|0.6928003307|0.6928077561|0.6924341652|0.6927353067
2024-03-08 09:30:00|SAND|1709890200|0.6927404179|0.6929290209|0.6926843195|0.6926849027
2024-03-08 09:31:00|SAND|1709890260|0.6926800922|0.6932193985|0.692301783|0.692301783
2024-03-08 09:32:00|SAND|1709890320|0.6923698633|0.6932535363|0.6923603604|0.6931618818
2024-03-08 09:33:00|SAND|1709890380|0.6933962607|0.6935023699|0.6928553255|0.6928553255
2024-03-08 09:34:00|SAND|1709890440|0.6927042312|0.692859861|0.6917449538|0.6927339239
2024-03-08 09:35:00|SAND|1709890500|0.6926165171|0.6926165171|0.6920883082|0.6921388212
2024-03-08 09:36:00|SAND|1709890560|0.6921348342|0.6933336624|0.6921348342|0.6932354526
2024-03-08 09:37:00|SAND|1709890620|0.6932368099|0.6932802296|0.6925914281|0.692807295
2024-03-08 09:38:00|SAND|1709890680|0.6928213846|0.693064846|0.6927514792|0.6929435684
2024-03-08 09:39:00|SAND|1709890740|0.6929387874|0.6931203266|0.6927135139|0.6928589282
2024-03-08 09:40:00|SAND|1709890800|0.6928617344|0.6929125433|0.69254997|0.6928371176
2024-03-08 09:41:00|SAND|1709890860|0.6928159128|0.692925457|0.692512442|0.6929153686
2024-03-08 09:42:00|SAND|1709890920|0.6929352505|0.6929352505|0.6922304419|0.6922459997
2024-03-08 09:43:00|SAND|1709890980|0.6922459245|0.6924352875|0.6921176799|0.6921831502
2024-03-08 09:44:00|SAND|1709891040|0.6921909074|0.6923601364|0.6919391374|0.6923195311
2024-03-08 09:45:00|SAND|1709891100|0.6923179148|0.6923687674|0.6920724248|0.6921104782
2024-03-08 09:46:00|SAND|1709891160|0.6921111328|0.69341542|0.6920481979|0.6933736801
2024-03-08 09:47:00|SAND|1709891220|0.6933602625|0.6934260166|0.6928670244|0.6931819359
2024-03-08 09:48:00|SAND|1709891280|0.6932020051|0.6932437369|0.6927565314|0.6932108958
2024-03-08 09:49:00|SAND|1709891340|0.693234551|0.693234551|0.6926981329|0.6926981329
2024-03-08 09:50:00|SAND|1709891400|0.692644085|0.6929656702|0.6921639703|0.6927336177
2024-03-08 09:51:00|SAND|1709891460|0.6927022086|0.6930028548|0.6925914488|0.6927550345
2024-03-08 09:52:00|SAND|1709891520|0.6927551063|0.6934035398|0.6927164453|0.6928797029
2024-03-08 09:53:00|SAND|1709891580|0.6928898593|0.6935540281|0.6926953748|0.6935080762
2024-03-08 09:54:00|SAND|1709891640|0.6935070339|0.6935355357|0.6934065241|0.693440895
2024-03-08 09:55:00|SAND|1709891700|0.6934100421|0.6934100421|0.6925977336|0.6925977336
2024-03-08 09:56:00|SAND|1709891760|0.6926301282|0.6931211025|0.692576111|0.6930985194
2024-03-08 09:57:00|SAND|1709891820|0.693127391|0.6933803059|0.6928128114|0.6928128114
2024-03-08 09:58:00|SAND|1709891880|0.6927934732|0.6927934732|0.6924552746|0.6924701007
2024-03-08 09:59:00|SAND|1709891940|0.6924692579|0.6925315535|0.6917150934|0.6917291955
2024-03-08 10:00:00|SAND|1709892000|0.6917294185|0.6920541976|0.6915157357|0.6919038317
2024-03-08 10:01:00|SAND|1709892060|0.6920379682|0.6924727255|0.6916260584|0.6921892513
2024-03-08 10:02:00|SAND|1709892120|0.6922261652|0.6936332319|0.6919640039|0.6935930544
2024-03-08 10:03:00|SAND|1709892180|0.693600898|0.6937882101|0.6932861299|0.6932861299
2024-03-08 10:04:00|SAND|1709892240|0.69314773|0.69314773|0.6923551123|0.6927912227
2024-03-08 10:05:00|SAND|1709892300|0.6927909261|0.6933224226|0.6926521104|0.6933217911
2024-03-08 10:06:00|SAND|1709892360|0.6933039263|0.6935165667|0.693109691|0.6931328645
2024-03-08 10:07:00|SAND|1709892420|0.6931506359|0.6932030442|0.6928043802|0.6928262572
2024-03-08 10:08:00|SAND|1709892480|0.692843081|0.6929312817|0.692420192|0.6926053686
2024-03-08 10:09:00|SAND|1709892540|0.692604844|0.6927457805|0.6924349122|0.6924822321
2024-03-08 10:10:00|SAND|1709892600|0.6924819807|0.6926287689|0.6924611006|0.6925080049
2024-03-08 10:11:00|SAND|1709892660|0.692508356|0.6926587762|0.6924916139|0.6925258207
2024-03-08 10:12:00|SAND|1709892720|0.6925253917|0.6925379575|0.6920554301|0.692301498
2024-03-08 10:13:00|SAND|1709892780|0.692325404|0.6925146067|0.6915612245|0.6915926345
2024-03-08 10:14:00|SAND|1709892840|0.6915895155|0.6918817823|0.6913609111|0.6918538757
2024-03-08 10:15:00|SAND|1709892900|0.6918534782|0.6923854782|0.6918447816|0.6921159825
2024-03-08 10:16:00|SAND|1709892960|0.6921153554|0.6926059351|0.6918486971|0.6926059351
2024-03-08 10:17:00|SAND|1709893020|0.6926043381|0.6926043381|0.691784946|0.6918659573
2024-03-08 10:18:00|SAND|1709893080|0.6919231817|0.6920925501|0.6911832548|0.6913285938
2024-03-08 10:19:00|SAND|1709893140|0.6914448677|0.6921609162|0.6914448677|0.6918881952
2024-03-08 10:20:00|SAND|1709893200|0.6918885773|0.692615646|0.6918885773|0.6926150357
2024-03-08 10:21:00|SAND|1709893260|0.6925851846|0.692711998|0.692031229|0.6921100306
2024-03-08 10:22:00|SAND|1709893320|0.6920501699|0.6920501699|0.6915402913|0.6916705461
2024-03-08 10:23:00|SAND|1709893380|0.6918161846|0.6923760657|0.6918161846|0.6922313565
2024-03-08 10:24:00|SAND|1709893440|0.6922407791|0.6922974567|0.6920900261|0.692113493
2024-03-08 10:25:00|SAND|1709893500|0.692113383|0.6923869526|0.6920384466|0.6920906084
2024-03-08 10:26:00|SAND|1709893560|0.6920704558|0.6924896355|0.6920357174|0.6920357174
2024-03-08 10:27:00|SAND|1709893620|0.6920425746|0.6921013952|0.6917783097|0.6920216692
2024-03-08 10:28:00|SAND|1709893680|0.692022219|0.6920587164|0.6916099245|0.6918521258
2024-03-08 10:29:00|SAND|1709893740|0.6918824297|0.6919452212|0.691770425|0.6919452212
2024-03-08 10:30:00|SAND|1709893800|0.6919470179|0.6920625671|0.691801424|0.6918365907
2024-03-08 10:31:00|SAND|1709893860|0.6918584315|0.692759155|0.6918584315|0.6927480317
2024-03-08 10:32:00|SAND|1709893920|0.692762208|0.692925197|0.6923327782|0.6925411197
2024-03-08 10:33:00|SAND|1709893980|0.6926060152|0.692710199|0.6924820322|0.6926963837
2024-03-08 10:34:00|SAND|1709894040|0.6927175798|0.6933834279|0.6927175798|0.6932921812
2024-03-08 10:35:00|SAND|1709894100|0.6932919034|0.6935625401|0.6932309229|0.6935625401
2024-03-08 10:36:00|SAND|1709894160|0.693532071|0.6937763592|0.693507824|0.6936979085
2024-03-08 10:37:00|SAND|1709894220|0.6936733096|0.6936733096|0.6930560632|0.6935315784
2024-03-08 10:38:00|SAND|1709894280|0.6935116871|0.6935116871|0.6932938065|0.6932938065
2024-03-08 10:39:00|SAND|1709894340|0.6933379296|0.6933552324|0.6928031457|0.6928737025
2024-03-08 10:40:00|SAND|1709894400|0.693083915|0.6933314357|0.692937628|0.6933019542
2024-03-08 10:41:00|SAND|1709894460|0.693332841|0.6935585182|0.6932789613|0.693527428
2024-03-08 10:42:00|SAND|1709894520|0.6935323728|0.6936691741|0.692936048|0.6930262156
2024-03-08 10:43:00|SAND|1709894580|0.6930047082|0.6932145818|0.6925471941|0.6925471941
2024-03-08 10:44:00|SAND|1709894640|0.6925363207|0.6925363207|0.6920955055|0.6921787463
2024-03-08 10:45:00|SAND|1709894700|0.6921202221|0.6925273957|0.6921202221|0.6924284917
2024-03-08 10:46:00|SAND|1709894760|0.6923972536|0.6923972536|0.6918539821|0.6921120829
2024-03-08 10:47:00|SAND|1709894820|0.6921411587|0.6925096014|0.6919470907|0.6919898639
2024-03-08 10:48:00|SAND|1709894880|0.6919733669|0.6922810256|0.6908463642|0.6909659846
2024-03-08 10:49:00|SAND|1709894940|0.6909467388|0.6911087804|0.6900557884|0.6901432057
2024-03-08 10:50:00|SAND|1709895000|0.6901371397|0.690444158|0.6901371397|0.6904209254
2024-03-08 10:51:00|SAND|1709895060|0.6904162908|0.690614093|0.6900998572|0.6902646138
2024-03-08 10:52:00|SAND|1709895120|0.6902851956|0.6912738991|0.6901669619|0.6912593674
2024-03-08 10:53:00|SAND|1709895180|0.6912780623|0.6913006714|0.6905002551|0.6907415848
2024-03-08 10:54:00|SAND|1709895240|0.6906893849|0.6911258691|0.6906248526|0.6909742309
2024-03-08 10:55:00|SAND|1709895300|0.6909594194|0.6913319859|0.6909594194|0.6911447331
2024-03-08 10:56:00|SAND|1709895360|0.6911639974|0.6920667087|0.6911471888|0.6920405124
2024-03-08 10:57:00|SAND|1709895420|0.6920137151|0.6926898573|0.6918039951|0.6918356332
2024-03-08 10:58:00|SAND|1709895480|0.6918755936|0.6919797857|0.6910572014|0.6910572014
2024-03-08 10:59:00|SAND|1709895540|0.6910904285|0.6911313433|0.6907953303|0.6910808105
2024-03-08 11:00:00|SAND|1709895600|0.6910800297|0.6917240488|0.6910582465|0.6916048388
2024-03-08 11:01:00|SAND|1709895660|0.6917485622|0.6919335489|0.6912014497|0.6912720781
2024-03-08 11:02:00|SAND|1709895720|0.6912574916|0.6912574916|0.6898298166|0.6898298166
2024-03-08 11:03:00|SAND|1709895780|0.6898324334|0.6903070754|0.6896496613|0.689922069
2024-03-08 11:04:00|SAND|1709895840|0.6898425956|0.6900499231|0.6898425956|0.69003877
2024-03-08 11:05:00|SAND|1709895900|0.6900342307|0.6903222236|0.6899689598|0.6901266918
2024-03-08 11:06:00|SAND|1709895960|0.6901046941|0.6901046941|0.6896633854|0.6899935202
2024-03-08 11:07:00|SAND|1709896020|0.6900378898|0.6901627434|0.6894331533|0.6894331533
2024-03-08 11:08:00|SAND|1709896080|0.6894348568|0.6900083527|0.6891809793|0.6897698611
2024-03-08 11:09:00|SAND|1709896140|0.689748492|0.689748492|0.6889449129|0.6892940986
2024-03-08 11:10:00|SAND|1709896200|0.689273183|0.6895836582|0.6891349176|0.6895305763
2024-03-08 11:11:00|SAND|1709896260|0.689537053|0.6901870563|0.689537053|0.6901497435
2024-03-08 11:12:00|SAND|1709896320|0.6900948293|0.6901893818|0.6898847027|0.6899433851
2024-03-08 11:13:00|SAND|1709896380|0.6897608031|0.6897854076|0.6894758618|0.6894786691
2024-03-08 11:14:00|SAND|1709896440|0.6894763006|0.689986051|0.6893188463|0.6897723781
2024-03-08 11:15:00|SAND|1709896500|0.689477179|0.6896291212|0.6890581261|0.6894555597
2024-03-08 11:16:00|SAND|1709896560|0.6893354099|0.6895696203|0.6884575282|0.6885451417
2024-03-08 11:17:00|SAND|1709896620|0.6885438942|0.6891346509|0.6880958048|0.6886582869
2024-03-08 11:18:00|SAND|1709896680|0.6886272326|0.6891701669|0.6886272326|0.6888805109
2024-03-08 11:19:00|SAND|1709896740|0.6889338292|0.6891216378|0.6888381345|0.6888793305
2024-03-08 11:20:00|SAND|1709896800|0.6889143852|0.6892204022|0.6889143852|0.6891333342
2024-03-08 11:21:00|SAND|1709896860|0.6891319411|0.6893486167|0.6889027734|0.6890620296
2024-03-08 11:22:00|SAND|1709896920|0.6887311678|0.6887311678|0.6875003322|0.6875184602
2024-03-08 11:23:00|SAND|1709896980|0.6875261211|0.6882372778|0.6875081432|0.6881049604
2024-03-08 11:24:00|SAND|1709897040|0.6881146983|0.6881987519|0.6877868814|0.6878099154
2024-03-08 11:25:00|SAND|1709897100|0.6878135363|0.6878135363|0.6875424599|0.6875424599
2024-03-08 11:26:00|SAND|1709897160|0.687446591|0.6883857835|0.6871608287|0.6883399968
2024-03-08 11:27:00|SAND|1709897220|0.6883974914|0.6887212385|0.6881774796|0.68853544
2024-03-08 11:28:00|SAND|1709897280|0.6885428959|0.6886982745|0.6882465259|0.6882766734
2024-03-08 11:29:00|SAND|1709897340|0.6882531065|0.6882788733|0.6881055016|0.6882176208
2024-03-08 11:30:00|SAND|1709897400|0.6882002076|0.6882310828|0.6878659878|0.6881524635
2024-03-08 11:31:00|SAND|1709897460|0.6881427823|0.6883907865|0.6880219663|0.688040506
2024-03-08 11:32:00|SAND|1709897520|0.6880529411|0.6880529411|0.6872058845|0.6874281701
2024-03-08 11:33:00|SAND|1709897580|0.6874895353|0.6878723913|0.6874895353|0.6877680267
2024-03-08 11:34:00|SAND|1709897640|0.6877640784|0.6877640784|0.6868911747|0.6871051048
2024-03-08 11:35:00|SAND|1709897700|0.6870849571|0.6875708205|0.6870849571|0.6875671612
2024-03-08 11:36:00|SAND|1709897760|0.6878168404|0.6886882559|0.6878168404|0.6884234556
2024-03-08 11:37:00|SAND|1709897820|0.6884295857|0.6884295857|0.6880128575|0.6880452896
2024-03-08 11:38:00|SAND|1709897880|0.6882689558|0.6882689558|0.6875391126|0.6878542907
2024-03-08 11:39:00|SAND|1709897940|0.6878880665|0.6891853446|0.6878807626|0.689127377
2024-03-08 11:40:00|SAND|1709898000|0.6890672288|0.6893026928|0.6880712776|0.6880712776
2024-03-08 11:41:00|SAND|1709898060|0.6880870444|0.6880870444|0.6871596612|0.6873942666
2024-03-08 11:42:00|SAND|1709898120|0.6880450084|0.6896482621|0.6880450084|0.6896482621
2024-03-08 11:43:00|SAND|1709898180|0.6901132833|0.6907110381|0.6901132833|0.6905976562
2024-03-08 11:44:00|SAND|1709898240|0.6905936611|0.690692231|0.6904135201|0.6906909383
2024-03-08 11:45:00|SAND|1709898300|0.6906767878|0.6913934581|0.6906715926|0.6912985518
2024-03-08 11:46:00|SAND|1709898360|0.6915124829|0.6918465833|0.6912900374|0.6918107763
2024-03-08 11:47:00|SAND|1709898420|0.6918091687|0.6918321802|0.69114776|0.69114776
2024-03-08 11:48:00|SAND|1709898480|0.6910756734|0.6911072286|0.6907663646|0.6909184077
2024-03-08 11:49:00|SAND|1709898540|0.690860918|0.6913678405|0.6905726009|0.6906149826
2024-03-08 11:50:00|SAND|1709898600|0.6905552664|0.6906754744|0.6902839855|0.6902873557
2024-03-08 11:51:00|SAND|1709898660|0.6903786865|0.6903996976|0.6900595167|0.6901409732
2024-03-08 11:52:00|SAND|1709898720|0.6900756034|0.6901086044|0.6896632807|0.6900204492
2024-03-08 11:53:00|SAND|1709898780|0.6900466077|0.69006041|0.6891096631|0.6895336418
2024-03-08 11:54:00|SAND|1709898840|0.6895189896|0.690311974|0.6894765115|0.6902930667
2024-03-08 11:55:00|SAND|1709898900|0.690431262|0.6905501137|0.6901511774|0.6904525038
2024-03-08 11:56:00|SAND|1709898960|0.6904373953|0.6905310764|0.6901660476|0.6902654188
2024-03-08 11:57:00|SAND|1709899020|0.6902653207|0.6905354683|0.6900242008|0.6902517882
2024-03-08 11:58:00|SAND|1709899080|0.6902488644|0.6903116263|0.6900111421|0.6902531271
2024-03-08 11:59:00|SAND|1709899140|0.6902916563|0.6910082025|0.6902916563|0.6910082025
2024-03-08 12:00:00|SAND|1709899200|0.691050607|0.6916043043|0.691050607|0.6915580768
2024-03-08 12:01:00|SAND|1709899260|0.6915578769|0.6915663677|0.6910864686|0.691346804
2024-03-08 12:02:00|SAND|1709899320|0.6913288824|0.691330565|0.6909163267|0.6909163267
2024-03-08 12:03:00|SAND|1709899380|0.6909203692|0.6913330637|0.6908624316|0.6913330637
2024-03-08 12:04:00|SAND|1709899440|0.6913067885|0.6913101264|0.6905911826|0.690604503
2024-03-08 12:05:00|SAND|1709899500|0.6906140398|0.6906140398|0.6901794572|0.6902356799
2024-03-08 12:06:00|SAND|1709899560|0.6902312463|0.6902312463|0.6888579627|0.6888781927
2024-03-08 12:07:00|SAND|1709899620|0.6890165944|0.6900700422|0.6890165944|0.6895177856
2024-03-08 12:08:00|SAND|1709899680|0.689523431|0.690168142|0.6894984521|0.690168142
2024-03-08 12:09:00|SAND|1709899740|0.6901387562|0.6901652268|0.6888290935|0.6888778377
2024-03-08 12:10:00|SAND|1709899800|0.688899197|0.6899192987|0.688899197|0.6895574541
2024-03-08 12:11:00|SAND|1709899860|0.6895426667|0.6902049167|0.6894441294|0.6902049167
2024-03-08 12:12:00|SAND|1709899920|0.6902280898|0.6903441151|0.6889127493|0.6890505856
2024-03-08 12:13:00|SAND|1709899980|0.6890330559|0.6895600335|0.6888130236|0.6888130236
2024-03-08 12:14:00|SAND|1709900040|0.6888330546|0.6893173267|0.6887339258|0.6890877928
2024-03-08 12:15:00|SAND|1709900100|0.689089245|0.6891116035|0.6886309034|0.6890415942
2024-03-08 12:16:00|SAND|1709900160|0.6892972332|0.6893142751|0.6879865806|0.6881387111
2024-03-08 12:17:00|SAND|1709900220|0.6885443958|0.6886456567|0.6879117639|0.6879205751
2024-03-08 12:18:00|SAND|1709900280|0.6878379225|0.687930373|0.6875432964|0.687639479
2024-03-08 12:19:00|SAND|1709900340|0.6876145666|0.6879092416|0.687124477|0.687823321
2024-03-08 12:20:00|SAND|1709900400|0.6877702236|0.689204983|0.6877702236|0.6891443479
2024-03-08 12:21:00|SAND|1709900460|0.689144604|0.6893199369|0.689144604|0.6892171107
2024-03-08 12:22:00|SAND|1709900520|0.6892311904|0.6895639425|0.6890238186|0.6893883946
2024-03-08 12:23:00|SAND|1709900580|0.6893204133|0.6893949042|0.6891576825|0.6893949042
2024-03-08 12:24:00|SAND|1709900640|0.6893654319|0.6894677588|0.6891695725|0.6893045142
2024-03-08 12:25:00|SAND|1709900700|0.6892699591|0.689337208|0.6892143991|0.6892484358
2024-03-08 12:26:00|SAND|1709900760|0.6892638324|0.6894926247|0.6892638324|0.6894855592
2024-03-08 12:27:00|SAND|1709900820|0.6894837834|0.6895817949|0.6894257512|0.6894457766
2024-03-08 12:28:00|SAND|1709900880|0.6894851733|0.6894851733|0.6891482396|0.6891738595
2024-03-08 12:29:00|SAND|1709900940|0.6891716271|0.6895725022|0.6891716271|0.6895700282
2024-03-08 12:30:00|SAND|1709901000|0.6895731115|0.6897847022|0.6894729087|0.689583971
2024-03-08 12:31:00|SAND|1709901060|0.6895836662|0.6895836662|0.6893050142|0.6894278502
2024-03-08 12:32:00|SAND|1709901120|0.6893958192|0.6896669715|0.6890154219|0.6890625435
2024-03-08 12:33:00|SAND|1709901180|0.6891053115|0.689422422|0.6888772338|0.6892442109
2024-03-08 12:34:00|SAND|1709901240|0.6891936046|0.6892031958|0.6886621085|0.68868394
2024-03-08 12:35:00|SAND|1709901300|0.6886890062|0.6888213065|0.6884144926|0.6885426666
2024-03-08 12:36:00|SAND|1709901360|0.6885199279|0.6887598491|0.687722031|0.6881050798
2024-03-08 12:37:00|SAND|1709901420|0.688218598|0.688218598|0.6877796479|0.6878374407
2024-03-08 12:38:00|SAND|1709901480|0.6878358025|0.6878854027|0.6875476891|0.6875623076
2024-03-08 12:39:00|SAND|1709901540|0.6875688651|0.688419541|0.6875688651|0.688028665
2024-03-08 12:40:00|SAND|1709901600|0.6879803707|0.6882428442|0.6878463821|0.6881366584
2024-03-08 12:41:00|SAND|1709901660|0.6881575764|0.6890907413|0.6881291167|0.6890907413
2024-03-08 12:42:00|SAND|1709901720|0.6890954106|0.6890954106|0.6887449995|0.6888732703
2024-03-08 12:43:00|SAND|1709901780|0.6888977284|0.6893910654|0.6888977284|0.6892610232
2024-03-08 12:44:00|SAND|1709901840|0.6893223524|0.6895222454|0.6893223524|0.6894255883
2024-03-08 12:45:00|SAND|1709901900|0.6893632786|0.6893632786|0.6889354035|0.6891437656
2024-03-08 12:46:00|SAND|1709901960|0.6891436178|0.6896587704|0.6891436178|0.6896113901
2024-03-08 12:47:00|SAND|1709902020|0.6896096004|0.6897409015|0.6894190995|0.6896775801
2024-03-08 12:48:00|SAND|1709902080|0.6896670851|0.6896670851|0.6893136372|0.68937856
2024-03-08 12:49:00|SAND|1709902140|0.6893780975|0.6895767713|0.6893749676|0.6895493041
2024-03-08 12:50:00|SAND|1709902200|0.6895597857|0.6897409322|0.6895142657|0.6896221711
2024-03-08 12:51:00|SAND|1709902260|0.6896217464|0.6902969418|0.6896217464|0.6901908803
2024-03-08 12:52:00|SAND|1709902320|0.6902216923|0.6902216923|0.6898168186|0.6900721352
2024-03-08 12:53:00|SAND|1709902380|0.6901018367|0.69112452|0.6901018367|0.6911221479
2024-03-08 12:54:00|SAND|1709902440|0.6910956401|0.6914089414|0.6910956401|0.6913894706
2024-03-08 12:55:00|SAND|1709902500|0.6913694488|0.6919851492|0.6913694488|0.6919448836
2024-03-08 12:56:00|SAND|1709902560|0.6919472866|0.6921505948|0.6913119875|0.6915696774
2024-03-08 12:57:00|SAND|1709902620|0.6915874191|0.6917417338|0.6913159332|0.6917417338
2024-03-08 12:58:00|SAND|1709902680|0.691774582|0.6919965643|0.691774582|0.6919539944
2024-03-08 12:59:00|SAND|1709902740|0.6921034798|0.6923995559|0.6917749562|0.6921046726
2024-03-08 13:00:00|SAND|1709902800|0.6921221618|0.6921341959|0.6917067546|0.6918949352
2024-03-08 13:01:00|SAND|1709902860|0.6919150839|0.6919150839|0.6915544007|0.6916187175
2024-03-08 13:02:00|SAND|1709902920|0.6915632928|0.6920309139|0.6915051107|0.6915931931
2024-03-08 13:03:00|SAND|1709902980|0.6916171794|0.6916171794|0.6912304559|0.6914758845
2024-03-08 13:04:00|SAND|1709903040|0.6915650529|0.6918227201|0.691465277|0.6918227201
2024-03-08 13:05:00|SAND|1709903100|0.6918609128|0.6927481262|0.6918609128|0.69214095
2024-03-08 13:06:00|SAND|1709903160|0.6921578525|0.6922939225|0.6915229309|0.6920839399
2024-03-08 13:07:00|SAND|1709903220|0.6920665724|0.693109241|0.6920665724|0.6930169492
2024-03-08 13:08:00|SAND|1709903280|0.6928854457|0.6936628796|0.6928125149|0.6935245406
2024-03-08 13:09:00|SAND|1709903340|0.6934445013|0.6936845975|0.6928717173|0.6936607333
2024-03-08 13:10:00|SAND|1709903400|0.6937632208|0.6951747518|0.6928626633|0.6935742837
2024-03-08 13:11:00|SAND|1709903460|0.6935727263|0.6953335916|0.6931246936|0.6952344086
2024-03-08 13:12:00|SAND|1709903520|0.6951421351|0.7041276827|0.6929167892|0.7039885533
2024-03-08 13:13:00|SAND|1709903580|0.6932247659|0.6932553649|0.6923353496|0.6929652244
2024-03-08 13:14:00|SAND|1709903640|0.6931744684|0.6931744684|0.6921642013|0.6926662344
2024-03-08 13:15:00|SAND|1709903700|0.6926693251|0.6930554053|0.6919938183|0.6927337386
2024-03-08 13:16:00|SAND|1709903760|0.6927569124|0.6927569124|0.691149954|0.691149954
2024-03-08 13:17:00|SAND|1709903820|0.6911644518|0.6911644518|0.6893689431|0.6893689431
2024-03-08 13:18:00|SAND|1709903880|0.6892004394|0.6900189609|0.689024023|0.6890913747
2024-03-08 13:19:00|SAND|1709903940|0.6891129815|0.6893913261|0.6886182879|0.6893513879
2024-03-08 13:20:00|SAND|1709904000|0.689348118|0.689348118|0.6884137949|0.6884681222
2024-03-08 13:21:00|SAND|1709904060|0.6884531622|0.6887551465|0.6880293473|0.6882471947
2024-03-08 13:22:00|SAND|1709904120|0.688315499|0.6889382374|0.6882385141|0.6888653952
2024-03-08 13:23:00|SAND|1709904180|0.6887367237|0.6887548601|0.6879064591|0.688015384
2024-03-08 13:24:00|SAND|1709904240|0.6879943877|0.6879943877|0.6877446125|0.6878506847
2024-03-08 13:25:00|SAND|1709904300|0.6878100212|0.6882548065|0.6878100212|0.6881780419
2024-03-08 13:26:00|SAND|1709904360|0.6880887778|0.6880887778|0.6873521717|0.6877664722
2024-03-08 13:27:00|SAND|1709904420|0.6877762684|0.6889078064|0.6877558161|0.6884454668
2024-03-08 13:28:00|SAND|1709904480|0.6885067423|0.6885067423|0.6880763775|0.6882693514
2024-03-08 13:29:00|SAND|1709904540|0.6883169867|0.6887159775|0.6882919827|0.6886414969
2024-03-08 13:30:00|SAND|1709904600|0.6886642299|0.689898821|0.6885016049|0.689898821
2024-03-08 13:31:00|SAND|1709904660|0.6898918576|0.6904778822|0.6894555923|0.6904778822
2024-03-08 13:32:00|SAND|1709904720|0.6908007838|0.6924453792|0.6903823967|0.6909989093
2024-03-08 13:33:00|SAND|1709904780|0.690996408|0.6913969923|0.6905693907|0.6910957327
2024-03-08 13:34:00|SAND|1709904840|0.6911783901|0.6912099207|0.6902302339|0.6905388214
2024-03-08 13:35:00|SAND|1709904900|0.6905712624|0.6907003328|0.6900041788|0.6900041788
2024-03-08 13:36:00|SAND|1709904960|0.6899895779|0.6906365737|0.6897972802|0.6904905516
2024-03-08 13:37:00|SAND|1709905020|0.6904373262|0.6906438658|0.6895244365|0.6896055826
2024-03-08 13:38:00|SAND|1709905080|0.6896140005|0.6904120747|0.689593558|0.6904043242
2024-03-08 13:39:00|SAND|1709905140|0.6904282556|0.6909099716|0.6903347255|0.6903347255
2024-03-08 13:40:00|SAND|1709905200|0.6904575877|0.6904575877|0.6893806044|0.6895269319
2024-03-08 13:41:00|SAND|1709905260|0.6896116011|0.6897932805|0.6894527262|0.6894657406
2024-03-08 13:42:00|SAND|1709905320|0.6894842589|0.6895934379|0.6891211389|0.6892150282
2024-03-08 13:43:00|SAND|1709905380|0.6892295642|0.6893011379|0.6889592175|0.6892289412
2024-03-08 13:44:00|SAND|1709905440|0.6892212219|0.6893792173|0.6888126403|0.6888519008
2024-03-08 13:45:00|SAND|1709905500|0.6887668835|0.6887668835|0.688424382|0.6885359944
2024-03-08 13:46:00|SAND|1709905560|0.6885149172|0.6886334872|0.687759235|0.687759235
2024-03-08 13:47:00|SAND|1709905620|0.6877805814|0.6881421489|0.6875953216|0.6881421489
2024-03-08 13:48:00|SAND|1709905680|0.6881361209|0.6893605823|0.6881361209|0.6884322742
2024-03-08 13:49:00|SAND|1709905740|0.6884919109|0.6885659745|0.6879822309|0.6882916704
2024-03-08 13:50:00|SAND|1709905800|0.6883101785|0.6885509901|0.6876889287|0.6883281927
2024-03-08 13:51:00|SAND|1709905860|0.6883126842|0.6883126842|0.6874986992|0.6875342267
2024-03-08 13:52:00|SAND|1709905920|0.6874904656|0.6881471279|0.6874904656|0.6879943783
2024-03-08 13:53:00|SAND|1709905980|0.6880007062|0.6880517954|0.6875520743|0.6875520743
2024-03-08 13:54:00|SAND|1709906040|0.6876148715|0.6879632579|0.687396307|0.6879522171
2024-03-08 13:55:00|SAND|1709906100|0.6879521943|0.6880862576|0.6867819432|0.6868665347
2024-03-08 13:56:00|SAND|1709906160|0.6868489436|0.6869071907|0.6856309035|0.6868763513
2024-03-08 13:57:00|SAND|1709906220|0.6868243117|0.6868243117|0.6863337313|0.6865295123
2024-03-08 13:58:00|SAND|1709906280|0.686523689|0.686717875|0.6862230183|0.6862478741
2024-03-08 13:59:00|SAND|1709906340|0.6862682008|0.6864979884|0.6855924141|0.6855924141
2024-03-08 14:00:00|SAND|1709906400|0.6856536666|0.685684366|0.6853355649|0.6854346536
2024-03-08 14:01:00|SAND|1709906460|0.685436887|0.6865364195|0.6854188775|0.6860986418
2024-03-08 14:02:00|SAND|1709906520|0.6860238714|0.6860238714|0.6848499527|0.6848499527
2024-03-08 14:03:00|SAND|1709906580|0.6849821058|0.6857528493|0.6849821058|0.6857528493
2024-03-08 14:04:00|SAND|1709906640|0.6856835197|0.6856835197|0.6850843835|0.6850843835
2024-03-08 14:05:00|SAND|1709906700|0.6850225032|0.6850225032|0.6843251842|0.6845868284
2024-03-08 14:06:00|SAND|1709906760|0.6846078106|0.684760035|0.6840897724|0.6841277177
2024-03-08 14:07:00|SAND|1709906820|0.6839318694|0.6843828401|0.6838886715|0.6839908943
2024-03-08 14:08:00|SAND|1709906880|0.6840554258|0.6856212768|0.6840554258|0.6855672995
2024-03-08 14:09:00|SAND|1709906940|0.685567319|0.6856526495|0.6850978283|0.6850978283
2024-03-08 14:10:00|SAND|1709907000|0.6851254661|0.6851254661|0.6846558916|0.684754264
2024-03-08 14:11:00|SAND|1709907060|0.6848215055|0.6852353757|0.6846604708|0.6848406945
2024-03-08 14:12:00|SAND|1709907120|0.6848427382|0.6857312886|0.684816302|0.6855664807
2024-03-08 14:13:00|SAND|1709907180|0.6852939697|0.6852939697|0.6838689831|0.6839091165
2024-03-08 14:14:00|SAND|1709907240|0.6837824429|0.684095886|0.6825979163|0.684095886
2024-03-08 14:15:00|SAND|1709907300|0.6845095971|0.6849330401|0.6839090306|0.684034887
2024-03-08 14:16:00|SAND|1709907360|0.6838050473|0.6838174265|0.6823647121|0.6823664764
2024-03-08 14:17:00|SAND|1709907420|0.6824987819|0.6834591232|0.6824987819|0.68337454
2024-03-08 14:18:00|SAND|1709907480|0.6833768871|0.6845085549|0.6832674527|0.6843834536
2024-03-08 14:19:00|SAND|1709907540|0.6844010007|0.6848583565|0.6844010007|0.6846376112
2024-03-08 14:20:00|SAND|1709907600|0.6846340932|0.6846340932|0.6836489569|0.6838788344
2024-03-08 14:21:00|SAND|1709907660|0.6838358489|0.6842881329|0.6838230459|0.6839669689
2024-03-08 14:22:00|SAND|1709907720|0.68395069|0.68395069|0.6832196597|0.6834353728
2024-03-08 14:23:00|SAND|1709907780|0.6833038134|0.6839300908|0.6833038134|0.6838970329
2024-03-08 14:24:00|SAND|1709907840|0.6839256748|0.684399173|0.6838832358|0.683957153
2024-03-08 14:25:00|SAND|1709907900|0.6839809789|0.6840878586|0.6836171275|0.6839918427
2024-03-08 14:26:00|SAND|1709907960|0.6840177499|0.6842128785|0.6836671815|0.6839526077
2024-03-08 14:27:00|SAND|1709908020|0.6839034214|0.6840193014|0.6834926901|0.6839684914
2024-03-08 14:28:00|SAND|1709908080|0.6839374663|0.6839374663|0.6830808231|0.6830808231
2024-03-08 14:29:00|SAND|1709908140|0.6830501839|0.6830714474|0.6820115949|0.6820115949
2024-03-08 14:30:00|SAND|1709908200|0.6820366947|0.6829249192|0.6818322156|0.6828540148
2024-03-08 14:31:00|SAND|1709908260|0.6829888962|0.6842778913|0.6829888962|0.6842778913
2024-03-08 14:32:00|SAND|1709908320|0.6844713087|0.6864460218|0.6843020013|0.6863502243
2024-03-08 14:33:00|SAND|1709908380|0.6863798809|0.6867946893|0.6844764605|0.6852630365
2024-03-08 14:34:00|SAND|1709908440|0.6851846389|0.6854863805|0.6846752953|0.6849337844
2024-03-08 14:35:00|SAND|1709908500|0.6851605202|0.6851741983|0.6845479072|0.6850911411
2024-03-08 14:36:00|SAND|1709908560|0.6851095932|0.6852956822|0.6843612165|0.6851406622
2024-03-08 14:37:00|SAND|1709908620|0.6850810247|0.6853648935|0.6848039712|0.6848607834
2024-03-08 14:38:00|SAND|1709908680|0.684917648|0.6852566172|0.6848843582|0.6851854817
2024-03-08 14:39:00|SAND|1709908740|0.6851860987|0.6864298461|0.6849457967|0.6864298461
2024-03-08 14:40:00|SAND|1709908800|0.6865810708|0.6870245255|0.6865810708|0.6869653013
2024-03-08 14:41:00|SAND|1709908860|0.6868832003|0.6870201471|0.685767957|0.6858788822
2024-03-08 14:42:00|SAND|1709908920|0.6856556529|0.6861289079|0.6849284876|0.6849577111
2024-03-08 14:43:00|SAND|1709908980|0.6847556908|0.684814243|0.6834770686|0.6843617298
2024-03-08 14:44:00|SAND|1709909040|0.6843474112|0.6861776932|0.6843474112|0.6859067951
2024-03-08 14:45:00|SAND|1709909100|0.6859551155|0.6859551155|0.6849483462|0.6854679182
2024-03-08 14:46:00|SAND|1709909160|0.6854482238|0.6855089615|0.6847964855|0.6852843698
2024-03-08 14:47:00|SAND|1709909220|0.6852878216|0.6852878216|0.6841345196|0.6848622159
2024-03-08 14:48:00|SAND|1709909280|0.6848514694|0.6862371556|0.6848208577|0.686098792
2024-03-08 14:49:00|SAND|1709909340|0.6860578766|0.6864780886|0.6860578766|0.6862474834
2024-03-08 14:50:00|SAND|1709909400|0.6862524994|0.6867546722|0.6862524994|0.6864412634
2024-03-08 14:51:00|SAND|1709909460|0.6864654549|0.6869763866|0.6864654549|0.6866086568
2024-03-08 14:52:00|SAND|1709909520|0.6865857447|0.6870098954|0.6864205308|0.686883091
2024-03-08 14:53:00|SAND|1709909580|0.6868704836|0.6881251595|0.6867145311|0.6879423889
2024-03-08 14:54:00|SAND|1709909640|0.6880469002|0.6881056322|0.6876105716|0.6876105716
2024-03-08 14:55:00|SAND|1709909700|0.6876107041|0.6876107041|0.6866640804|0.6870510825
2024-03-08 14:56:00|SAND|1709909760|0.6869923292|0.6869923292|0.6862369655|0.6869302881
2024-03-08 14:57:00|SAND|1709909820|0.6868649429|0.6870122664|0.6857183954|0.6859171219
2024-03-08 14:58:00|SAND|1709909880|0.6858871051|0.6863274294|0.68579224|0.6859379115
2024-03-08 14:59:00|SAND|1709909940|0.6859833588|0.6862464862|0.6856275219|0.6856276487
2024-03-08 15:00:00|SAND|1709910000|0.6855877607|0.6855877607|0.683785667|0.6838250745
2024-03-08 15:01:00|SAND|1709910060|0.6839009055|0.6855304882|0.6839009055|0.6853960839
2024-03-08 15:02:00|SAND|1709910120|0.6856743966|0.6862008238|0.6854669644|0.6861411652
2024-03-08 15:03:00|SAND|1709910180|0.6861035475|0.6861035475|0.6839047706|0.6839047706
2024-03-08 15:04:00|SAND|1709910240|0.6838749299|0.6838749299|0.6819387268|0.6819529202
2024-03-08 15:05:00|SAND|1709910300|0.6821080133|0.6821080133|0.6804649403|0.6805475147
2024-03-08 15:06:00|SAND|1709910360|0.6805282044|0.6814331521|0.679630947|0.6814331521
2024-03-08 15:07:00|SAND|1709910420|0.6814896823|0.6822922696|0.6814896823|0.6820981874
2024-03-08 15:08:00|SAND|1709910480|0.6821741036|0.6826781698|0.681364801|0.681364801
2024-03-08 15:09:00|SAND|1709910540|0.6813143107|0.6819925761|0.6811700313|0.6818677631
2024-03-08 15:10:00|SAND|1709910600|0.6819862331|0.6820281542|0.6810959548|0.6813315988
2024-03-08 15:11:00|SAND|1709910660|0.6813120199|0.6814954728|0.6810978661|0.6811041096
2024-03-08 15:12:00|SAND|1709910720|0.68093191|0.6821842224|0.68093191|0.6819587931
2024-03-08 15:13:00|SAND|1709910780|0.6819285779|0.6819378552|0.6815574161|0.6817787633
2024-03-08 15:14:00|SAND|1709910840|0.681627881|0.6818662905|0.6812264127|0.6812331351
2024-03-08 15:15:00|SAND|1709910900|0.6813051325|0.6816154206|0.6813051325|0.6813892595
2024-03-08 15:16:00|SAND|1709910960|0.6811565904|0.6813468777|0.6810632969|0.6811914003
2024-03-08 15:17:00|SAND|1709911020|0.6812245033|0.6829838336|0.6812118881|0.6829224166
2024-03-08 15:18:00|SAND|1709911080|0.682394936|0.6832251939|0.6822150522|0.6832251148
2024-03-08 15:19:00|SAND|1709911140|0.6831977312|0.6831977312|0.6810086084|0.6810086084
2024-03-08 15:20:00|SAND|1709911200|0.6808317471|0.6823412003|0.6804935458|0.6821664792
2024-03-08 15:21:00|SAND|1709911260|0.6822461153|0.6824072226|0.6812449281|0.6812589412
2024-03-08 15:22:00|SAND|1709911320|0.6809406184|0.6811082279|0.6793464785|0.6793464785
2024-03-08 15:23:00|SAND|1709911380|0.6793712703|0.6798370036|0.6783586594|0.6795806114
2024-03-08 15:24:00|SAND|1709911440|0.6796003916|0.6801549257|0.6786264856|0.6786366753
2024-03-08 15:25:00|SAND|1709911500|0.6785730241|0.678638439|0.6768486375|0.6768630462
2024-03-08 15:26:00|SAND|1709911560|0.6769885099|0.6783446479|0.6765647063|0.6767589439
2024-03-08 15:27:00|SAND|1709911620|0.6770635418|0.6780449445|0.6770383008|0.677235049
2024-03-08 15:28:00|SAND|1709911680|0.6772129042|0.6775679917|0.6760137172|0.6761683706
2024-03-08 15:29:00|SAND|1709911740|0.6765893828|0.6808307794|0.6765893828|0.6808307794
2024-03-08 15:30:00|SAND|1709911800|0.6828024668|0.6831112215|0.6815218163|0.6816958498
2024-03-08 15:31:00|SAND|1709911860|0.6815816752|0.6854305557|0.6815816752|0.6851686607
2024-03-08 15:32:00|SAND|1709911920|0.6852179389|0.6864456529|0.6794300886|0.6794300886
2024-03-08 15:33:00|SAND|1709911980|0.6793382046|0.6793382046|0.6658222786|0.6701110034
2024-03-08 15:34:00|SAND|1709912040|0.6704805237|0.6728016088|0.6703105188|0.6723231647
2024-03-08 15:35:00|SAND|1709912100|0.6723783354|0.6730957758|0.6709794357|0.672301315
2024-03-08 15:36:00|SAND|1709912160|0.6718500428|0.6735801652|0.6716622071|0.673224449
2024-03-08 15:37:00|SAND|1709912220|0.6731156515|0.6733330245|0.6703955655|0.6706924924
2024-03-08 15:38:00|SAND|1709912280|0.6701613074|0.6713414518|0.6701215657|0.6711957033
2024-03-08 15:39:00|SAND|1709912340|0.6711359951|0.6714804993|0.6661248381|0.6665578366
2024-03-08 15:40:00|SAND|1709912400|0.6664485427|0.6688060979|0.6650325739|0.6666246361
2024-03-08 15:41:00|SAND|1709912460|0.6666341922|0.6681737838|0.6660577435|0.6681737838
2024-03-08 15:42:00|SAND|1709912520|0.6683807882|0.669173526|0.6683807882|0.6684754082
2024-03-08 15:43:00|SAND|1709912580|0.6682290494|0.6682375543|0.6656690352|0.6682375543
2024-03-08 15:44:00|SAND|1709912640|0.6683298403|0.6719792138|0.6683298403|0.6712925995
2024-03-08 15:45:00|SAND|1709912700|0.670926091|0.6721735792|0.670899625|0.6718971439
2024-03-08 15:46:00|SAND|1709912760|0.6718598577|0.6718598577|0.6668517102|0.6673954248
2024-03-08 15:47:00|SAND|1709912820|0.6672636649|0.6726178539|0.6670130522|0.6726178539
2024-03-08 15:48:00|SAND|1709912880|0.6727795893|0.6755983519|0.6727795893|0.675405954
2024-03-08 15:49:00|SAND|1709912940|0.67502969|0.6771413912|0.674950886|0.6766180645
2024-03-08 15:50:00|SAND|1709913000|0.6766497453|0.6769475817|0.6756754908|0.6757929283
2024-03-08 15:51:00|SAND|1709913060|0.6762407104|0.6772247271|0.6760648881|0.6767412468
2024-03-08 15:52:00|SAND|1709913120|0.6768082396|0.6768082396|0.673472638|0.6760904705
2024-03-08 15:53:00|SAND|1709913180|0.6759788049|0.6775569671|0.6756406184|0.676500787
2024-03-08 15:54:00|SAND|1709913240|0.6763212559|0.6764933688|0.6735537232|0.6747649767
2024-03-08 15:55:00|SAND|1709913300|0.6747465189|0.6747465189|0.6725645002|0.6725645002
2024-03-08 15:56:00|SAND|1709913360|0.6725851953|0.6725851953|0.6704600849|0.671497028
2024-03-08 15:57:00|SAND|1709913420|0.6715674494|0.6715674494|0.6667865348|0.6674975026
2024-03-08 15:58:00|SAND|1709913480|0.6676349026|0.6702224659|0.6676349026|0.670132116
2024-03-08 15:59:00|SAND|1709913540|0.6703761158|0.6721059416|0.6697943356|0.6719980212
2024-03-08 16:00:00|SAND|1709913600|0.6716990371|0.6716990371|0.6673491108|0.6673491108
2024-03-08 16:01:00|SAND|1709913660|0.667288725|0.6700898584|0.667172361|0.6683884668
2024-03-08 16:02:00|SAND|1709913720|0.6685019302|0.6696316608|0.6650662617|0.6650662617
2024-03-08 16:03:00|SAND|1709913780|0.6650646081|0.6652137156|0.6617055185|0.6627312283
2024-03-08 16:04:00|SAND|1709913840|0.6625516894|0.6639666954|0.6607053113|0.6617393486
2024-03-08 16:05:00|SAND|1709913900|0.6622675878|0.6634436594|0.6593228262|0.6593228262
2024-03-08 16:06:00|SAND|1709913960|0.6593729471|0.6635397623|0.6593729471|0.6635397623
2024-03-08 16:07:00|SAND|1709914020|0.663372768|0.6653658529|0.6629086552|0.6629086552
2024-03-08 16:08:00|SAND|1709914080|0.662812114|0.6649550911|0.6625437662|0.664880973
2024-03-08 16:09:00|SAND|1709914140|0.6650259007|0.6654528556|0.6630361667|0.6631804273
2024-03-08 16:10:00|SAND|1709914200|0.6633290811|0.6640333828|0.6623070294|0.6632924605
2024-03-08 16:11:00|SAND|1709914260|0.6633730022|0.6642729199|0.6603924144|0.6612151167
2024-03-08 16:12:00|SAND|1709914320|0.6613280589|0.6613280589|0.65842966|0.6592754303
2024-03-08 16:13:00|SAND|1709914380|0.6592261881|0.6592261881|0.6558910989|0.6586176001
2024-03-08 16:14:00|SAND|1709914440|0.6586458779|0.6602541247|0.6575044325|0.6600733378
2024-03-08 16:15:00|SAND|1709914500|0.6602193626|0.6609509073|0.6557211877|0.6566108567
2024-03-08 16:16:00|SAND|1709914560|0.6557925739|0.6585742113|0.6555118853|0.6561250751
2024-03-08 16:17:00|SAND|1709914620|0.6565996946|0.6598591652|0.6565996946|0.6597348751
2024-03-08 16:18:00|SAND|1709914680|0.6600759609|0.6631610677|0.6600759609|0.6630965076
2024-03-08 16:19:00|SAND|1709914740|0.6630532701|0.6639439433|0.6614431585|0.6615634755
2024-03-08 16:20:00|SAND|1709914800|0.6615585419|0.6650710736|0.660776974|0.6650710736
2024-03-08 16:21:00|SAND|1709914860|0.6649778619|0.6658664208|0.6631694039|0.6635011934
2024-03-08 16:22:00|SAND|1709914920|0.6637099423|0.6655012499|0.6632570956|0.6655012499
2024-03-08 16:23:00|SAND|1709914980|0.6656510911|0.6662358493|0.6655913947|0.6661552904
2024-03-08 16:24:00|SAND|1709915040|0.6660652032|0.6667811695|0.6658674553|0.6667811695
2024-03-08 16:25:00|SAND|1709915100|0.6667356607|0.6669695991|0.6662303039|0.6665132264
2024-03-08 16:26:00|SAND|1709915160|0.6665136693|0.6669034911|0.6643501811|0.6645416107
2024-03-08 16:27:00|SAND|1709915220|0.6645410952|0.6655873761|0.6638607199|0.6654130573
2024-03-08 16:28:00|SAND|1709915280|0.6650040341|0.6669408807|0.6650040341|0.666486326
2024-03-08 16:29:00|SAND|1709915340|0.6666279768|0.6666279768|0.6651899317|0.6651899317
2024-03-08 16:30:00|SAND|1709915400|0.6648103521|0.6648989161|0.6630298298|0.6633023413
2024-03-08 16:31:00|SAND|1709915460|0.6637421199|0.6655041408|0.6636244273|0.6641528593
2024-03-08 16:32:00|SAND|1709915520|0.6648315253|0.6669061324|0.6648315253|0.6662969721
2024-03-08 16:33:00|SAND|1709915580|0.6661976582|0.6661976582|0.6651027038|0.6657397284
2024-03-08 16:34:00|SAND|1709915640|0.6655418419|0.6655418419|0.6622476475|0.6629304469
2024-03-08 16:35:00|SAND|1709915700|0.6627085715|0.662775348|0.661372502|0.6623499489
2024-03-08 16:36:00|SAND|1709915760|0.6623455767|0.6649395647|0.6615545351|0.6649395647
2024-03-08 16:37:00|SAND|1709915820|0.6651273716|0.6681674305|0.6651273716|0.6673311917
2024-03-08 16:38:00|SAND|1709915880|0.667644333|0.667644333|0.667172372|0.6673300951
2024-03-08 16:39:00|SAND|1709915940|0.6670847785|0.6677530501|0.6656666554|0.6672917704
2024-03-08 16:40:00|SAND|1709916000|0.666944887|0.6678736861|0.6668039078|0.6678736861
2024-03-08 16:41:00|SAND|1709916060|0.6681964481|0.6692933194|0.6677851953|0.6684214548
2024-03-08 16:42:00|SAND|1709916120|0.6680950806|0.669122454|0.6677747714|0.6687015314
2024-03-08 16:43:00|SAND|1709916180|0.6688374464|0.6694260389|0.6683682913|0.6693307305
2024-03-08 16:44:00|SAND|1709916240|0.669243997|0.6695298699|0.6686119726|0.66943535
2024-03-08 16:45:00|SAND|1709916300|0.6695989585|0.670642315|0.6695989585|0.670642315
2024-03-08 16:46:00|SAND|1709916360|0.6705807889|0.6708629443|0.6694186082|0.6708629443
2024-03-08 16:47:00|SAND|1709916420|0.6707890461|0.6739116282|0.6706374995|0.6721187239
2024-03-08 16:48:00|SAND|1709916480|0.6720130568|0.6723835547|0.6707631785|0.6719466627
2024-03-08 16:49:00|SAND|1709916540|0.6718713765|0.6721035686|0.6706939824|0.6714534222
2024-03-08 16:50:00|SAND|1709916600|0.6715974521|0.6715974521|0.6707735077|0.6710446807
2024-03-08 16:51:00|SAND|1709916660|0.671058112|0.6714610371|0.6690201261|0.6690326379
2024-03-08 16:52:00|SAND|1709916720|0.6690479531|0.6724561839|0.6690479531|0.6722203461
2024-03-08 16:53:00|SAND|1709916780|0.6720641426|0.6726450094|0.6717315337|0.6722444221
2024-03-08 16:54:00|SAND|1709916840|0.6722344149|0.6734662286|0.6718928424|0.6725688495
2024-03-08 16:55:00|SAND|1709916900|0.6725211019|0.6737417494|0.6719605216|0.6737417494
2024-03-08 16:56:00|SAND|1709916960|0.6737343484|0.6742416468|0.6736835097|0.6738916884
2024-03-08 16:57:00|SAND|1709917020|0.673822516|0.6739500782|0.6728361167|0.6738155858
2024-03-08 16:58:00|SAND|1709917080|0.6738724873|0.6739460684|0.6729175014|0.6730146874
2024-03-08 16:59:00|SAND|1709917140|0.6731400305|0.6738671682|0.6729563927|0.6735103938
2024-03-08 17:00:00|SAND|1709917200|0.6735398325|0.6741989|0.6735207627|0.6741989
2024-03-08 17:01:00|SAND|1709917260|0.6744578402|0.6744638677|0.6731869556|0.6732490919
2024-03-08 17:02:00|SAND|1709917320|0.6734391337|0.673976878|0.6730481414|0.6739333168
2024-03-08 17:03:00|SAND|1709917380|0.6738547313|0.6760100483|0.6738547313|0.6760100483
2024-03-08 17:04:00|SAND|1709917440|0.6759749441|0.6761637231|0.6744032333|0.674478499
2024-03-08 17:05:00|SAND|1709917500|0.6744544023|0.675299597|0.6739595493|0.6739900929
2024-03-08 17:06:00|SAND|1709917560|0.6739729565|0.6746784944|0.6735873323|0.6740122562
2024-03-08 17:07:00|SAND|1709917620|0.6741571674|0.6751388517|0.6741305985|0.6750654445
2024-03-08 17:08:00|SAND|1709917680|0.6750743823|0.6762827321|0.6750743823|0.6759774292
2024-03-08 17:09:00|SAND|1709917740|0.6759863168|0.6762676277|0.6743233498|0.674654516
2024-03-08 17:10:00|SAND|1709917800|0.6746602199|0.6747946486|0.6740795241|0.6746403087
2024-03-08 17:11:00|SAND|1709917860|0.6743375737|0.6756129346|0.674064505|0.6754220043
2024-03-08 17:12:00|SAND|1709917920|0.6753034831|0.6763275429|0.6752623143|0.676013851
2024-03-08 17:13:00|SAND|1709917980|0.6759152896|0.6764724843|0.6753934631|0.6759228615
2024-03-08 17:14:00|SAND|1709918040|0.6760279905|0.6760279905|0.6746646746|0.6746646746
2024-03-08 17:15:00|SAND|1709918100|0.6746449441|0.6753001167|0.6745857868|0.6749621491
2024-03-08 17:16:00|SAND|1709918160|0.6750290172|0.6763099749|0.6750290172|0.6754151034
2024-03-08 17:17:00|SAND|1709918220|0.6754091941|0.6754091941|0.6744577516|0.6744577516
2024-03-08 17:18:00|SAND|1709918280|0.6744720433|0.6745331325|0.673390448|0.6737339504
2024-03-08 17:19:00|SAND|1709918340|0.6738893503|0.6738893503|0.6723707965|0.6726711352
2024-03-08 17:20:00|SAND|1709918400|0.6727236542|0.6751511721|0.6727236542|0.6751478692
2024-03-08 17:21:00|SAND|1709918460|0.6752658188|0.6770342649|0.6751797261|0.6770342649
2024-03-08 17:22:00|SAND|1709918520|0.6770268128|0.6775868931|0.6767195439|0.676866945
2024-03-08 17:23:00|SAND|1709918580|0.6767970882|0.6770655125|0.6755940047|0.6758554854
2024-03-08 17:24:00|SAND|1709918640|0.6757161634|0.6760757667|0.6751919377|0.6756897945
2024-03-08 17:25:00|SAND|1709918700|0.6757676534|0.6761823008|0.6756061978|0.6761441211
2024-03-08 17:26:00|SAND|1709918760|0.6757652613|0.6765667563|0.6757652613|0.6759951932
2024-03-08 17:27:00|SAND|1709918820|0.6760266462|0.6773580134|0.6760266462|0.6773295743
2024-03-08 17:28:00|SAND|1709918880|0.6773040452|0.6773040452|0.6767898105|0.6771695351
2024-03-08 17:29:00|SAND|1709918940|0.6772054953|0.678280384|0.6772054953|0.6781192689
2024-03-08 17:30:00|SAND|1709919000|0.6779744577|0.6783858829|0.6776491158|0.6780100219
2024-03-08 17:31:00|SAND|1709919060|0.6779216303|0.678863173|0.6776308522|0.6787112805
2024-03-08 17:32:00|SAND|1709919120|0.6786915052|0.6788308646|0.6780065456|0.6780065456
2024-03-08 17:33:00|SAND|1709919180|0.6779250474|0.6783905048|0.6771901816|0.6782906456
2024-03-08 17:34:00|SAND|1709919240|0.6782065561|0.6786617347|0.6779637939|0.6784891509
2024-03-08 17:35:00|SAND|1709919300|0.6784932132|0.6792337029|0.6782855727|0.6783377983
2024-03-08 17:36:00|SAND|1709919360|0.6783258695|0.6789508417|0.6782887416|0.6788256308
2024-03-08 17:37:00|SAND|1709919420|0.6788241972|0.6795558642|0.6784675068|0.6795558642
2024-03-08 17:38:00|SAND|1709919480|0.6795533675|0.6803091128|0.6795533675|0.680132498
2024-03-08 17:39:00|SAND|1709919540|0.6801385655|0.6803477251|0.6789275366|0.6792749672
2024-03-08 17:40:00|SAND|1709919600|0.6791949411|0.6804869812|0.6791949411|0.6804869812
2024-03-08 17:41:00|SAND|1709919660|0.6804840422|0.6811800394|0.6801436725|0.6801731
2024-03-08 17:42:00|SAND|1709919720|0.6801741484|0.6807653326|0.6799587502|0.6802228905
2024-03-08 17:43:00|SAND|1709919780|0.6802225936|0.6807903726|0.6798991896|0.6807367961
2024-03-08 17:44:00|SAND|1709919840|0.6807387899|0.6807934705|0.6800131096|0.6802655225
2024-03-08 17:45:00|SAND|1709919900|0.680322756|0.6805684228|0.6801889038|0.6803158017
2024-03-08 17:46:00|SAND|1709919960|0.6802396249|0.6813880944|0.6802396249|0.6813654404
2024-03-08 17:47:00|SAND|1709920020|0.6815445641|0.6823947751|0.6815370879|0.6822942356
2024-03-08 17:48:00|SAND|1709920080|0.6822914282|0.6824668851|0.6817376634|0.6817376634
2024-03-08 17:49:00|SAND|1709920140|0.6817968011|0.6819581596|0.6812913344|0.6819076213
2024-03-08 17:50:00|SAND|1709920200|0.682221619|0.6829105173|0.682221619|0.682830315
2024-03-08 17:51:00|SAND|1709920260|0.6827883393|0.6833367751|0.6819232337|0.6821135064
2024-03-08 17:52:00|SAND|1709920320|0.6821365895|0.6827622035|0.6815251255|0.6815251255
2024-03-08 17:53:00|SAND|1709920380|0.68137557|0.6816003354|0.6796287313|0.6814785547
2024-03-08 17:54:00|SAND|1709920440|0.6813063771|0.6813063771|0.6805137938|0.6810011432
2024-03-08 17:55:00|SAND|1709920500|0.6808118387|0.6816755716|0.6808118387|0.6810861667
2024-03-08 17:56:00|SAND|1709920560|0.680874884|0.680874884|0.6792422876|0.6795658673
2024-03-08 17:57:00|SAND|1709920620|0.6794456546|0.6807045665|0.6794456546|0.6798791739
2024-03-08 17:58:00|SAND|1709920680|0.6790949816|0.6801290103|0.679089615|0.6793521425
2024-03-08 17:59:00|SAND|1709920740|0.6793766383|0.6807765043|0.6793766383|0.6803140238
2024-03-08 18:00:00|SAND|1709920800|0.6804071829|0.6804071829|0.6795015148|0.6796180206
2024-03-08 18:01:00|SAND|1709920860|0.6795545328|0.6799116954|0.6782959572|0.678336299
2024-03-08 18:02:00|SAND|1709920920|0.6783006719|0.6800261013|0.6783006719|0.6799925197
2024-03-08 18:03:00|SAND|1709920980|0.680020172|0.6801865533|0.6794395501|0.6796408064
2024-03-08 18:04:00|SAND|1709921040|0.6795033396|0.6795437414|0.6787779102|0.6789159363
2024-03-08 18:05:00|SAND|1709921100|0.6789005081|0.6796048843|0.6788582574|0.6794859079
2024-03-08 18:06:00|SAND|1709921160|0.6794709398|0.6794709398|0.677350276|0.6776950939
2024-03-08 18:07:00|SAND|1709921220|0.6778335501|0.678339402|0.6775589818|0.6775981155
2024-03-08 18:08:00|SAND|1709921280|0.6774810735|0.6774810735|0.6763375049|0.6768900139
2024-03-08 18:09:00|SAND|1709921340|0.6768836757|0.6789372557|0.676372273|0.6789372557
2024-03-08 18:10:00|SAND|1709921400|0.6789323985|0.6802095127|0.6786011653|0.6791391831
2024-03-08 18:11:00|SAND|1709921460|0.6791991625|0.679730566|0.6787021518|0.6795413664
2024-03-08 18:12:00|SAND|1709921520|0.6796145161|0.6796145161|0.6791090413|0.6792367578
2024-03-08 18:13:00|SAND|1709921580|0.6792232315|0.6797219014|0.6791117587|0.6797219014
2024-03-08 18:14:00|SAND|1709921640|0.6797107095|0.6803975326|0.6797107095|0.6803113984
2024-03-08 18:15:00|SAND|1709921700|0.6802578965|0.6802578965|0.6796819602|0.6798462747
2024-03-08 18:16:00|SAND|1709921760|0.6798451783|0.6798451783|0.6790014867|0.6790242856
2024-03-08 18:17:00|SAND|1709921820|0.6790350579|0.6790553146|0.6779839961|0.6780462564
2024-03-08 18:18:00|SAND|1709921880|0.6779483767|0.6781918928|0.6775288328|0.6777257564
2024-03-08 18:19:00|SAND|1709921940|0.6777415689|0.6778667396|0.6772606017|0.6774625133
2024-03-08 18:20:00|SAND|1709922000|0.6774695394|0.6780605646|0.6774695394|0.6779270883
2024-03-08 18:21:00|SAND|1709922060|0.6779642806|0.6780661686|0.6777046523|0.6777334175
2024-03-08 18:22:00|SAND|1709922120|0.6777233899|0.678844446|0.6776028051|0.6781984658
2024-03-08 18:23:00|SAND|1709922180|0.6782064788|0.6782409016|0.6774410673|0.677458514
2024-03-08 18:24:00|SAND|1709922240|0.6772769618|0.6777654813|0.6772769618|0.6774236888
2024-03-08 18:25:00|SAND|1709922300|0.6774197641|0.6774447618|0.6769182791|0.6771290515
2024-03-08 18:26:00|SAND|1709922360|0.6771124957|0.6772802267|0.6765185131|0.6765540596
2024-03-08 18:27:00|SAND|1709922420|0.6766888461|0.6774679802|0.6766888461|0.676929205
2024-03-08 18:28:00|SAND|1709922480|0.6771899185|0.6778894686|0.6770483003|0.6770483003
2024-03-08 18:29:00|SAND|1709922540|0.6766327047|0.6776669619|0.6766250893|0.6768956111
2024-03-08 18:30:00|SAND|1709922600|0.6768900966|0.6768900966|0.6762279763|0.6762831612
2024-03-08 18:31:00|SAND|1709922660|0.6763972233|0.6769848357|0.6757931686|0.6769117985
2024-03-08 18:32:00|SAND|1709922720|0.6769962359|0.6773997017|0.6763768785|0.6763768785
2024-03-08 18:33:00|SAND|1709922780|0.6763577687|0.6764549642|0.6760580551|0.6763476393
2024-03-08 18:34:00|SAND|1709922840|0.6763452015|0.6767990985|0.6763452015|0.6764410873
2024-03-08 18:35:00|SAND|1709922900|0.6764766178|0.6764766178|0.6760999905|0.6762720923
2024-03-08 18:36:00|SAND|1709922960|0.6761708728|0.6762611408|0.6758734979|0.6761788512
2024-03-08 18:37:00|SAND|1709923020|0.6761875927|0.6761875927|0.6750420487|0.6754148584
2024-03-08 18:38:00|SAND|1709923080|0.6754088819|0.6758301605|0.675373714|0.6758044728
2024-03-08 18:39:00|SAND|1709923140|0.6757834505|0.6762186151|0.675435616|0.6758577381
2024-03-08 18:40:00|SAND|1709923200|0.6758205211|0.6758205211|0.6746647199|0.6747529087
2024-03-08 18:41:00|SAND|1709923260|0.6748156521|0.6748156521|0.6741287556|0.6741628508
2024-03-08 18:42:00|SAND|1709923320|0.6740095538|0.6746182625|0.67393929|0.674298757
2024-03-08 18:43:00|SAND|1709923380|0.6743417688|0.6744010296|0.6739215052|0.6742441268
2024-03-08 18:44:00|SAND|1709923440|0.6741806579|0.6742236787|0.6739567302|0.6741707512
2024-03-08 18:45:00|SAND|1709923500|0.6742194884|0.6742262889|0.6740178291|0.674100545
2024-03-08 18:46:00|SAND|1709923560|0.6741041668|0.6743230225|0.6739628046|0.6742808654
2024-03-08 18:47:00|SAND|1709923620|0.6743138995|0.6743138995|0.6740188139|0.674189895
2024-03-08 18:48:00|SAND|1709923680|0.6741074794|0.6744284275|0.6739780996|0.6741567479
2024-03-08 18:49:00|SAND|1709923740|0.6741735327|0.6741850161|0.673917423|0.6741137745
2024-03-08 18:50:00|SAND|1709923800|0.6741118552|0.6749713219|0.6741021792|0.6747274355
2024-03-08 18:51:00|SAND|1709923860|0.674628636|0.6746416114|0.6740591627|0.6742792543
2024-03-08 18:52:00|SAND|1709923920|0.6742973428|0.6747593757|0.6742973428|0.6747341415
2024-03-08 18:53:00|SAND|1709923980|0.6746383272|0.674710207|0.6743117398|0.6743194609
2024-03-08 18:54:00|SAND|1709924040|0.6743296369|0.6744836723|0.6742591001|0.6743120542
2024-03-08 18:55:00|SAND|1709924100|0.6742403187|0.6749455958|0.6741582245|0.6749455958
2024-03-08 18:56:00|SAND|1709924160|0.6749381229|0.6755098301|0.6749381229|0.6753754435
2024-03-08 18:57:00|SAND|1709924220|0.6753442515|0.6760360312|0.6753442515|0.6755585391
2024-03-08 18:58:00|SAND|1709924280|0.6757105102|0.6764954651|0.6757105102|0.6758738638
2024-03-08 18:59:00|SAND|1709924340|0.6757979144|0.6762742107|0.6757979144|0.6762317549
2024-03-08 19:00:00|SAND|1709924400|0.676141923|0.6761966517|0.675685912|0.675836836
2024-03-08 19:01:00|SAND|1709924460|0.6758610258|0.6765267271|0.6758363744|0.6764420826
2024-03-08 19:02:00|SAND|1709924520|0.6764218688|0.6769279743|0.6763830859|0.676449277
2024-03-08 19:03:00|SAND|1709924580|0.676432181|0.6764739135|0.6754751992|0.6755054292
2024-03-08 19:04:00|SAND|1709924640|0.6754978728|0.6758497392|0.6752194967|0.6757886377
2024-03-08 19:05:00|SAND|1709924700|0.6757729049|0.6759814855|0.6753487115|0.6759814855
2024-03-08 19:06:00|SAND|1709924760|0.6759200499|0.6762564102|0.6758716025|0.6761957061
2024-03-08 19:07:00|SAND|1709924820|0.6761179513|0.6763816433|0.6759827965|0.6760255823
2024-03-08 19:08:00|SAND|1709924880|0.6760093859|0.6760193718|0.6756047308|0.6756156979
2024-03-08 19:09:00|SAND|1709924940|0.6756059023|0.6759719428|0.6755632456|0.675819445
2024-03-08 19:10:00|SAND|1709925000|0.6758174199|0.6765429882|0.6753368838|0.67653927
2024-03-08 19:11:00|SAND|1709925060|0.6765731291|0.676853165|0.67631302|0.6765790044
2024-03-08 19:12:00|SAND|1709925120|0.6765572905|0.6765942314|0.6759236183|0.6760180299
2024-03-08 19:13:00|SAND|1709925180|0.6760358789|0.6760970865|0.6749941509|0.6750336686
2024-03-08 19:14:00|SAND|1709925240|0.6750255977|0.6753577712|0.6749119234|0.6749580476
2024-03-08 19:15:00|SAND|1709925300|0.6749240251|0.675514065|0.6748336443|0.675514065
2024-03-08 19:16:00|SAND|1709925360|0.6756889175|0.67591044|0.6755874625|0.6756027563
2024-03-08 19:17:00|SAND|1709925420|0.6756063357|0.6756063357|0.6750792555|0.6750954887
2024-03-08 19:18:00|SAND|1709925480|0.6750441997|0.6750441997|0.6732001455|0.6732475678
2024-03-08 19:19:00|SAND|1709925540|0.6733833925|0.6742832622|0.6733833925|0.6734787546
2024-03-08 19:20:00|SAND|1709925600|0.6734965017|0.6738904231|0.6731760414|0.6732346132
2024-03-08 19:21:00|SAND|1709925660|0.6731946242|0.6735742232|0.6731946242|0.6735017477
2024-03-08 19:22:00|SAND|1709925720|0.6736214312|0.6739630781|0.6731352732|0.6738635462
2024-03-08 19:23:00|SAND|1709925780|0.6739112393|0.6739112393|0.673176244|0.6732575292
2024-03-08 19:24:00|SAND|1709925840|0.6732130745|0.6732363207|0.6709865962|0.67115388
2024-03-08 19:25:00|SAND|1709925900|0.671130959|0.6717515138|0.670144125|0.6708950241
2024-03-08 19:26:00|SAND|1709925960|0.670916663|0.6720448605|0.670916663|0.6718239493
2024-03-08 19:27:00|SAND|1709926020|0.6718445422|0.6722846327|0.6718445422|0.6721731086
2024-03-08 19:28:00|SAND|1709926080|0.6719645784|0.6723298545|0.6718460657|0.6719770756
2024-03-08 19:29:00|SAND|1709926140|0.6720292755|0.6723183818|0.6715072169|0.6720802714
2024-03-08 19:30:00|SAND|1709926200|0.6720797933|0.672355974|0.6714960886|0.6715191978
2024-03-08 19:31:00|SAND|1709926260|0.6713350415|0.6716772115|0.6706317034|0.6706556948
2024-03-08 19:32:00|SAND|1709926320|0.6706330694|0.671350591|0.6706330694|0.6712153808
2024-03-08 19:33:00|SAND|1709926380|0.6712338447|0.671568642|0.6708206992|0.6712826101
2024-03-08 19:34:00|SAND|1709926440|0.6713192807|0.6713192807|0.6707858265|0.6707867401
2024-03-08 19:35:00|SAND|1709926500|0.6708102479|0.6708102479|0.6703152426|0.6703674016
2024-03-08 19:36:00|SAND|1709926560|0.6703510916|0.6705137566|0.6696750923|0.6697017105
2024-03-08 19:37:00|SAND|1709926620|0.6697156753|0.6701418259|0.6695863347|0.6697743786
2024-03-08 19:38:00|SAND|1709926680|0.669831793|0.6704199764|0.6697392758|0.6703492611
2024-03-08 19:39:00|SAND|1709926740|0.670474524|0.6713274741|0.670474524|0.6707062723
2024-03-08 19:40:00|SAND|1709926800|0.670708382|0.6708800864|0.6704803156|0.6706404416
2024-03-08 19:41:00|SAND|1709926860|0.6706282805|0.6710590783|0.6704361592|0.6710524005
2024-03-08 19:42:00|SAND|1709926920|0.6711297293|0.6715416572|0.6710979013|0.671235259
2024-03-08 19:43:00|SAND|1709926980|0.671233408|0.6714537524|0.6708246062|0.6708484814
2024-03-08 19:44:00|SAND|1709927040|0.6708577746|0.6712025567|0.6706764283|0.6711483727
2024-03-08 19:45:00|SAND|1709927100|0.6711834488|0.6755339957|0.671080751|0.6755339957
2024-03-08 19:46:00|SAND|1709927160|0.676435491|0.6771216954|0.6756292042|0.6756729644
2024-03-08 19:47:00|SAND|1709927220|0.6756746028|0.6763862767|0.6742845461|0.6762781496
2024-03-08 19:48:00|SAND|1709927280|0.6762946651|0.6764096186|0.6751780132|0.6754997167
2024-03-08 19:49:00|SAND|1709927340|0.6753032943|0.6753032943|0.6743980229|0.6743980229
2024-03-08 19:50:00|SAND|1709927400|0.6744239025|0.6746966596|0.6737667968|0.6737667968
2024-03-08 19:51:00|SAND|1709927460|0.6736167495|0.6745294394|0.6730177995|0.6745284193
2024-03-08 19:52:00|SAND|1709927520|0.674474908|0.6746916131|0.6734946009|0.673530751
2024-03-08 19:53:00|SAND|1709927580|0.6733610171|0.6733872865|0.672533136|0.6725667107
2024-03-08 19:54:00|SAND|1709927640|0.6725414006|0.6729384153|0.6725069457|0.6729384153
2024-03-08 19:55:00|SAND|1709927700|0.6730597985|0.6734037952|0.6727479648|0.6731700201
2024-03-08 19:56:00|SAND|1709927760|0.6733118126|0.6738989521|0.6733118126|0.6738975369
2024-03-08 19:57:00|SAND|1709927820|0.6738508919|0.6738508919|0.6726327434|0.6732376077
2024-03-08 19:58:00|SAND|1709927880|0.6732642483|0.6740659522|0.6731050548|0.6739691932
2024-03-08 19:59:00|SAND|1709927940|0.6739752374|0.6741279483|0.6736889997|0.6737922626
2024-03-08 20:00:00|SAND|1709928000|0.6737488308|0.6743959687|0.6737488308|0.6742879561
2024-03-08 20:01:00|SAND|1709928060|0.6744426844|0.6747585642|0.6742969074|0.6747585642
2024-03-08 20:02:00|SAND|1709928120|0.6748627747|0.6760211686|0.6745429014|0.6760032445
2024-03-08 20:03:00|SAND|1709928180|0.6761402052|0.6773944803|0.6760948425|0.6772877488
2024-03-08 20:04:00|SAND|1709928240|0.6771996434|0.6783007406|0.6771996434|0.6778452642
2024-03-08 20:05:00|SAND|1709928300|0.677882476|0.6781072644|0.6776676323|0.6780463286
2024-03-08 20:06:00|SAND|1709928360|0.6780549287|0.6782870673|0.6772200659|0.6776807876
2024-03-08 20:07:00|SAND|1709928420|0.6773564567|0.6773605463|0.6758273085|0.6759114426
2024-03-08 20:08:00|SAND|1709928480|0.6760894393|0.6770738429|0.6760894393|0.6768927442
2024-03-08 20:09:00|SAND|1709928540|0.676935498|0.6777194091|0.6768052975|0.6776397112
2024-03-08 20:10:00|SAND|1709928600|0.6776722302|0.6788080711|0.6776722302|0.6785819391
2024-03-08 20:11:00|SAND|1709928660|0.6784492501|0.6786219462|0.677595968|0.6778725895
2024-03-08 20:12:00|SAND|1709928720|0.6778313187|0.6785978729|0.6778313187|0.6780027338
2024-03-08 20:13:00|SAND|1709928780|0.6780188172|0.6780188172|0.677374019|0.677374019
2024-03-08 20:14:00|SAND|1709928840|0.6773471326|0.677445398|0.6770778499|0.677445398
2024-03-08 20:15:00|SAND|1709928900|0.6774543|0.6776807716|0.6772220359|0.6772482084
2024-03-08 20:16:00|SAND|1709928960|0.67721292|0.6778222037|0.6772049819|0.6778222037
2024-03-08 20:17:00|SAND|1709929020|0.6778242402|0.6782381443|0.6775764869|0.678171959
2024-03-08 20:18:00|SAND|1709929080|0.6781847217|0.6782265859|0.6778050803|0.6781103417
2024-03-08 20:19:00|SAND|1709929140|0.6781319572|0.6788311914|0.6781319572|0.6788311914
2024-03-08 20:20:00|SAND|1709929200|0.6788359688|0.6794585706|0.6788359688|0.6794018324
2024-03-08 20:21:00|SAND|1709929260|0.6794316915|0.6799403797|0.6787725586|0.6787725586
2024-03-08 20:22:00|SAND|1709929320|0.6787568485|0.6788274764|0.6783206697|0.6783667865
2024-03-08 20:23:00|SAND|1709929380|0.6781861854|0.67825056|0.6773864341|0.6774114554
2024-03-08 20:24:00|SAND|1709929440|0.6773463958|0.6777694004|0.6773463958|0.6775995125
2024-03-08 20:25:00|SAND|1709929500|0.6775800605|0.6775800605|0.6766910549|0.6768006158
2024-03-08 20:26:00|SAND|1709929560|0.6768279401|0.6769486863|0.6758504633|0.6758886366
2024-03-08 20:27:00|SAND|1709929620|0.6757733744|0.6768162613|0.6757064913|0.6766464489
2024-03-08 20:28:00|SAND|1709929680|0.676470828|0.6766361395|0.6755348058|0.6755348058
2024-03-08 20:29:00|SAND|1709929740|0.6755106636|0.6760900643|0.6753716712|0.6755177537
2024-03-08 20:30:00|SAND|1709929800|0.6756165503|0.6758953563|0.6755717436|0.6758241107
2024-03-08 20:31:00|SAND|1709929860|0.6759865823|0.6768918106|0.6759865823|0.6768884702
2024-03-08 20:32:00|SAND|1709929920|0.6768554956|0.6773777264|0.6767400134|0.6773430927
2024-03-08 20:33:00|SAND|1709929980|0.6773333297|0.6774151514|0.6772680032|0.6772680032
2024-03-08 20:34:00|SAND|1709930040|0.6773313454|0.6773313454|0.6767571933|0.6767826295
2024-03-08 20:35:00|SAND|1709930100|0.676739186|0.6771133618|0.6766724832|0.6769816692
2024-03-08 20:36:00|SAND|1709930160|0.6769946353|0.6770077402|0.6766852876|0.676814645
2024-03-08 20:37:00|SAND|1709930220|0.6768372122|0.6768616057|0.6759766656|0.6760334332
2024-03-08 20:38:00|SAND|1709930280|0.6760313402|0.676776914|0.6759955707|0.676737861
2024-03-08 20:39:00|SAND|1709930340|0.6767697393|0.6769839941|0.6766960797|0.6768667441
2024-03-08 20:40:00|SAND|1709930400|0.6768401398|0.6768401398|0.6757001678|0.6757279568
2024-03-08 20:41:00|SAND|1709930460|0.6757152959|0.6763069512|0.6757102415|0.6759212327
2024-03-08 20:42:00|SAND|1709930520|0.6759282386|0.6761503184|0.6758135275|0.6761202948
2024-03-08 20:43:00|SAND|1709930580|0.6761374373|0.6762038768|0.6755064831|0.6755064831
2024-03-08 20:44:00|SAND|1709930640|0.6754951313|0.6761501836|0.6753000805|0.6760923358
2024-03-08 20:45:00|SAND|1709930700|0.6760654043|0.6761033307|0.6756891144|0.6759706789
2024-03-08 20:46:00|SAND|1709930760|0.6760568321|0.67742782|0.6760172912|0.6773446456
2024-03-08 20:47:00|SAND|1709930820|0.6773596717|0.6781643183|0.6773256279|0.6779443977
2024-03-08 20:48:00|SAND|1709930880|0.6779399038|0.6782623846|0.6779399038|0.6780148337
2024-03-08 20:49:00|SAND|1709930940|0.6780345251|0.6780345251|0.6776535119|0.6779304688
2024-03-08 20:50:00|SAND|1709931000|0.6778619592|0.6786372517|0.6776844049|0.6785990138
2024-03-08 20:51:00|SAND|1709931060|0.6785731825|0.6790946348|0.6785731825|0.6790487967
2024-03-08 20:52:00|SAND|1709931120|0.6789051011|0.6789051011|0.6778845264|0.6783711539
2024-03-08 20:53:00|SAND|1709931180|0.678344264|0.6784950878|0.6778870492|0.6778896015
2024-03-08 20:54:00|SAND|1709931240|0.6778429701|0.6781118617|0.6775862344|0.6775862344
2024-03-08 20:55:00|SAND|1709931300|0.6775092658|0.6778509003|0.6774934137|0.6778509003
2024-03-08 20:56:00|SAND|1709931360|0.6779030951|0.6781979023|0.677809445|0.6780184102
2024-03-08 20:57:00|SAND|1709931420|0.6780337875|0.6785666356|0.6780337875|0.678411005
2024-03-08 20:58:00|SAND|1709931480|0.6783840635|0.67842742|0.6778800437|0.6782081073
2024-03-08 20:59:00|SAND|1709931540|0.6781703342|0.6786149575|0.6781703342|0.678336835
2024-03-08 21:00:00|SAND|1709931600|0.6782491022|0.6789045209|0.6782491022|0.678818184
2024-03-08 21:01:00|SAND|1709931660|0.6788108884|0.6791003164|0.6780226704|0.6783742806
2024-03-08 21:02:00|SAND|1709931720|0.6783473573|0.6789709578|0.6783473573|0.6783749186
2024-03-08 21:03:00|SAND|1709931780|0.678176673|0.6801997499|0.6780895544|0.6801928186
2024-03-08 21:04:00|SAND|1709931840|0.6801858196|0.6808243951|0.6801858196|0.6802207059
2024-03-08 21:05:00|SAND|1709931900|0.6802164619|0.6806620975|0.6796751776|0.6806620975
2024-03-08 21:06:00|SAND|1709931960|0.6806379336|0.6806654132|0.6801875122|0.6806654132
2024-03-08 21:07:00|SAND|1709932020|0.6806798926|0.6806798926|0.6800583987|0.6803758354
2024-03-08 21:08:00|SAND|1709932080|0.6807279708|0.6813780489|0.6805326773|0.6813744157
2024-03-08 21:09:00|SAND|1709932140|0.6813758891|0.6815667938|0.6810224336|0.6810224336
2024-03-08 21:10:00|SAND|1709932200|0.6810198193|0.6813205917|0.6808057956|0.6811603522
2024-03-08 21:11:00|SAND|1709932260|0.6809559618|0.6811101963|0.6805585328|0.681036648
2024-03-08 21:12:00|SAND|1709932320|0.6810144134|0.6811248021|0.6804921017|0.6807721939
2024-03-08 21:13:00|SAND|1709932380|0.680717485|0.6816954242|0.680717485|0.6816768869
2024-03-08 21:14:00|SAND|1709932440|0.6816105277|0.6817438594|0.6802888485|0.6804473086
2024-03-08 21:15:00|SAND|1709932500|0.6804847638|0.6805843186|0.6801801054|0.680485925
2024-03-08 21:16:00|SAND|1709932560|0.6805125255|0.6810930532|0.6805125255|0.6810648676
2024-03-08 21:17:00|SAND|1709932620|0.6810645598|0.6820133887|0.6810645598|0.6815561717
2024-03-08 21:18:00|SAND|1709932680|0.6815283432|0.6816161581|0.6814101919|0.6814812672
2024-03-08 21:19:00|SAND|1709932740|0.6814880605|0.6814880605|0.6806762341|0.6808954085
2024-03-08 21:20:00|SAND|1709932800|0.6809231362|0.6809231362|0.6805316415|0.6806509152
2024-03-08 21:21:00|SAND|1709932860|0.6806987784|0.6813465805|0.6805352162|0.6805698642
2024-03-08 21:22:00|SAND|1709932920|0.6805852285|0.681307893|0.6801100042|0.6805832565
2024-03-08 21:23:00|SAND|1709932980|0.6805680226|0.6828034824|0.6805680226|0.682441916
2024-03-08 21:24:00|SAND|1709933040|0.6824971292|0.6825944764|0.6814642801|0.682525794
2024-03-08 21:25:00|SAND|1709933100|0.682535633|0.6825911949|0.6818865259|0.6820250553
2024-03-08 21:26:00|SAND|1709933160|0.682273798|0.6830495632|0.6821619863|0.6822158189
2024-03-08 21:27:00|SAND|1709933220|0.682256496|0.6830866229|0.6820893698|0.6826617118
2024-03-08 21:28:00|SAND|1709933280|0.6826575538|0.6830709794|0.6826575538|0.6829739116
2024-03-08 21:29:00|SAND|1709933340|0.68295887|0.6831306764|0.6825072137|0.6825315453
2024-03-08 21:30:00|SAND|1709933400|0.6825308131|0.6826469018|0.6820785972|0.6826469018
2024-03-08 21:31:00|SAND|1709933460|0.6826415753|0.6828072297|0.682124969|0.6823948815
2024-03-08 21:32:00|SAND|1709933520|0.6821502429|0.6825414572|0.6819036879|0.6821785904
2024-03-08 21:33:00|SAND|1709933580|0.6823645372|0.6824374692|0.6816048755|0.681619497
2024-03-08 21:34:00|SAND|1709933640|0.6816454067|0.6817525327|0.6806198367|0.6810570162
2024-03-08 21:35:00|SAND|1709933700|0.6808508103|0.6809418935|0.6803030161|0.6807991326
2024-03-08 21:36:00|SAND|1709933760|0.6807421842|0.6807493325|0.680008068|0.680008068
2024-03-08 21:37:00|SAND|1709933820|0.6800066498|0.6811151981|0.6800066498|0.6807729474
2024-03-08 21:38:00|SAND|1709933880|0.6807348344|0.681275712|0.6807348344|0.6811916933
2024-03-08 21:39:00|SAND|1709933940|0.681172758|0.6815157138|0.681172758|0.6813133589
2024-03-08 21:40:00|SAND|1709934000|0.681351017|0.6813900429|0.6807074506|0.6807983369
2024-03-08 21:41:00|SAND|1709934060|0.6808703836|0.6808833266|0.6803185542|0.6803203872
2024-03-08 21:42:00|SAND|1709934120|0.6803644836|0.6803644836|0.6794488726|0.6794488726
2024-03-08 21:43:00|SAND|1709934180|0.679473768|0.6811565932|0.679471407|0.6811563873
2024-03-08 21:44:00|SAND|1709934240|0.6811724936|0.6813217198|0.6807168432|0.6808775842
2024-03-08 21:45:00|SAND|1709934300|0.6808779619|0.6809618038|0.6801624544|0.6802074506
2024-03-08 21:46:00|SAND|1709934360|0.6802440132|0.6803534252|0.6795563686|0.6797711163
2024-03-08 21:47:00|SAND|1709934420|0.6799062985|0.6816880575|0.6799062985|0.6816880575
2024-03-08 21:48:00|SAND|1709934480|0.6816244388|0.6816535631|0.6807953892|0.6808739206
2024-03-08 21:49:00|SAND|1709934540|0.6809277834|0.681764373|0.6808533512|0.6817335226
2024-03-08 21:50:00|SAND|1709934600|0.681881558|0.6819255375|0.6812599821|0.681637581
2024-03-08 21:51:00|SAND|1709934660|0.6816239338|0.6817051941|0.6806133992|0.680678478
2024-03-08 21:52:00|SAND|1709934720|0.6806989363|0.681046472|0.6805816755|0.6805816755
2024-03-08 21:53:00|SAND|1709934780|0.6805029916|0.6805029916|0.6794016021|0.6796664829
2024-03-08 21:54:00|SAND|1709934840|0.6796966484|0.6799283407|0.6793473647|0.6794998124
2024-03-08 21:55:00|SAND|1709934900|0.6796521674|0.679858733|0.6793632668|0.6794166652
2024-03-08 21:56:00|SAND|1709934960|0.6794110363|0.6806579564|0.6793011816|0.679750485
2024-03-08 21:57:00|SAND|1709935020|0.6797047423|0.6806630395|0.6795231748|0.6799707733
2024-03-08 21:58:00|SAND|1709935080|0.6800137098|0.6806762951|0.6800137098|0.6806063644
2024-03-08 21:59:00|SAND|1709935140|0.6806028849|0.6809976397|0.6806028849|0.6806090814
2024-03-08 22:00:00|SAND|1709935200|0.6806056325|0.6806940274|0.6802812003|0.6806908139
2024-03-08 22:01:00|SAND|1709935260|0.6806934451|0.680735133|0.6803704998|0.6805158843
2024-03-08 22:02:00|SAND|1709935320|0.6805311206|0.6806057199|0.6794029131|0.679682706
2024-03-08 22:03:00|SAND|1709935380|0.6796564141|0.6800723637|0.67943841|0.6795122646
2024-03-08 22:04:00|SAND|1709935440|0.6795132788|0.6799197686|0.6794104976|0.6798974255
2024-03-08 22:05:00|SAND|1709935500|0.6800289423|0.6808946321|0.6800289423|0.6808946321
2024-03-08 22:06:00|SAND|1709935560|0.6808944194|0.6819707057|0.6808944194|0.6819305152
2024-03-08 22:07:00|SAND|1709935620|0.6819165121|0.6823012279|0.6816490391|0.6821492014
2024-03-08 22:08:00|SAND|1709935680|0.6821862067|0.6821862067|0.6813418046|0.6815550619
2024-03-08 22:09:00|SAND|1709935740|0.681566144|0.6822522011|0.681566144|0.6820119905
2024-03-08 22:10:00|SAND|1709935800|0.6820038209|0.6820038209|0.6811859573|0.6812136704
2024-03-08 22:11:00|SAND|1709935860|0.6810908668|0.682580784|0.6808691601|0.6825546538
2024-03-08 22:12:00|SAND|1709935920|0.6825584|0.6828580196|0.6822753975|0.6826203099
2024-03-08 22:13:00|SAND|1709935980|0.6825777368|0.6827345078|0.6822231486|0.6827123095
2024-03-08 22:14:00|SAND|1709936040|0.6826750472|0.6827648681|0.6824968953|0.6827470624
2024-03-08 22:15:00|SAND|1709936100|0.6827532486|0.6828731755|0.6826808005|0.6828155858
2024-03-08 22:16:00|SAND|1709936160|0.6828154879|0.6832403285|0.6827414385|0.6832401401
2024-03-08 22:17:00|SAND|1709936220|0.6833176215|0.6843028766|0.6833176215|0.6842846617
2024-03-08 22:18:00|SAND|1709936280|0.6843091291|0.6844636579|0.6837805441|0.6838976558
2024-03-08 22:19:00|SAND|1709936340|0.6837898911|0.6848762499|0.6837622203|0.6848195222
2024-03-08 22:20:00|SAND|1709936400|0.6848472704|0.6852694644|0.6848472704|0.6851655026
2024-03-08 22:21:00|SAND|1709936460|0.6851428998|0.6851428998|0.6841151984|0.6841151984
2024-03-08 22:22:00|SAND|1709936520|0.683859475|0.6843045022|0.683859475|0.6843045022
2024-03-08 22:23:00|SAND|1709936580|0.6844285325|0.6848491293|0.6844285325|0.6846396142
2024-03-08 22:24:00|SAND|1709936640|0.6846126171|0.6848547313|0.684344031|0.6848309443
2024-03-08 22:25:00|SAND|1709936700|0.6849291886|0.6873298821|0.6849291886|0.6873158944
2024-03-08 22:26:00|SAND|1709936760|0.6873158112|0.6873158112|0.6863861982|0.6867033091
2024-03-08 22:27:00|SAND|1709936820|0.6866726111|0.6866726111|0.6858663045|0.6864569872
2024-03-08 22:28:00|SAND|1709936880|0.686464221|0.6872837534|0.686464221|0.6872126707
2024-03-08 22:29:00|SAND|1709936940|0.6871839257|0.6877510326|0.6864863635|0.6877075735
2024-03-08 22:30:00|SAND|1709937000|0.6877032911|0.6880681111|0.6873633897|0.6878543249
2024-03-08 22:31:00|SAND|1709937060|0.6878908107|0.689133132|0.6877760235|0.6890969937
2024-03-08 22:32:00|SAND|1709937120|0.6890946976|0.6898956921|0.6890946976|0.6894707869
2024-03-08 22:33:00|SAND|1709937180|0.6895009491|0.6901179296|0.6893398279|0.68947299
2024-03-08 22:34:00|SAND|1709937240|0.6894357058|0.6904685862|0.6894357058|0.6903868181
2024-03-08 22:35:00|SAND|1709937300|0.6903870839|0.6908384489|0.6903827188|0.6906490396
2024-03-08 22:36:00|SAND|1709937360|0.6906542739|0.6906542739|0.6903244464|0.6905273364
2024-03-08 22:37:00|SAND|1709937420|0.6904747183|0.6906265856|0.6903663296|0.6906162144
2024-03-08 22:38:00|SAND|1709937480|0.6905904355|0.6906330673|0.6887169268|0.688882527
2024-03-08 22:39:00|SAND|1709937540|0.6888272295|0.6897899883|0.6888272295|0.689592935
2024-03-08 22:40:00|SAND|1709937600|0.6894209133|0.6896587476|0.6894209133|0.6895324221
2024-03-08 22:41:00|SAND|1709937660|0.6895344996|0.6895344996|0.6885826895|0.6889434291
2024-03-08 22:42:00|SAND|1709937720|0.6889181195|0.6889181195|0.6877730557|0.6886430212
2024-03-08 22:43:00|SAND|1709937780|0.6890018317|0.6900735805|0.6887526924|0.6900735805
2024-03-08 22:44:00|SAND|1709937840|0.6901369|0.6906229394|0.6901369|0.6906229394
2024-03-08 22:45:00|SAND|1709937900|0.6906242391|0.6912885864|0.6905654063|0.6912885864
2024-03-08 22:46:00|SAND|1709937960|0.691314274|0.6915105375|0.6908713484|0.6909915098
2024-03-08 22:47:00|SAND|1709938020|0.6910520011|0.6910520011|0.6901711015|0.6901996038
2024-03-08 22:48:00|SAND|1709938080|0.6901711561|0.6901711561|0.6899839441|0.6899858329
2024-03-08 22:49:00|SAND|1709938140|0.6899534513|0.6899534513|0.6894293268|0.6895575907
2024-03-08 22:50:00|SAND|1709938200|0.6895562618|0.6896993467|0.6885022107|0.688523116
2024-03-08 22:51:00|SAND|1709938260|0.6884934818|0.6885263946|0.6878165024|0.6878165024
2024-03-08 22:52:00|SAND|1709938320|0.6877920083|0.6878233963|0.687431364|0.6874811156
2024-03-08 22:53:00|SAND|1709938380|0.6874795513|0.6878210577|0.6874557094|0.6876222561
2024-03-08 22:54:00|SAND|1709938440|0.6876585692|0.6876976164|0.6866867407|0.686715707
2024-03-08 22:55:00|SAND|1709938500|0.6866452315|0.6866918179|0.686285148|0.6865277147
2024-03-08 22:56:00|SAND|1709938560|0.6865206192|0.6867718203|0.6864428326|0.6867448945
2024-03-08 22:57:00|SAND|1709938620|0.6867474613|0.687269028|0.6865041368|0.6872577618
2024-03-08 22:58:00|SAND|1709938680|0.6872760555|0.6872760555|0.6870106079|0.6872266886
2024-03-08 22:59:00|SAND|1709938740|0.6872256461|0.6872469539|0.6862027293|0.6863451894
2024-03-08 23:00:00|SAND|1709938800|0.6863547192|0.6866042886|0.6863055783|0.6863985469
2024-03-08 23:01:00|SAND|1709938860|0.6863906241|0.6875726915|0.6863227127|0.6873025157
2024-03-08 23:02:00|SAND|1709938920|0.6873034065|0.6883251826|0.6873034065|0.6881979972
2024-03-08 23:03:00|SAND|1709938980|0.6880238817|0.6892469451|0.6880195166|0.6891845678
2024-03-08 23:04:00|SAND|1709939040|0.6892066841|0.6892066841|0.688798508|0.6889653793
2024-03-08 23:05:00|SAND|1709939100|0.6889791467|0.6896926353|0.6889791467|0.6896098926
2024-03-08 23:06:00|SAND|1709939160|0.689600151|0.689600151|0.6860515096|0.6886889266
2024-03-08 23:07:00|SAND|1709939220|0.6885650378|0.6885657904|0.6879435203|0.688063273
2024-03-08 23:08:00|SAND|1709939280|0.6880452135|0.688089851|0.6876283842|0.6878119021
2024-03-08 23:09:00|SAND|1709939340|0.6877385847|0.6878359049|0.6873559941|0.6874853337
2024-03-08 23:10:00|SAND|1709939400|0.6875269023|0.6875274311|0.6867782142|0.6868738043
2024-03-08 23:11:00|SAND|1709939460|0.6868484762|0.686989289|0.6865617667|0.6867920568
2024-03-08 23:12:00|SAND|1709939520|0.6867805188|0.6877491437|0.6867805188|0.6876564194
2024-03-08 23:13:00|SAND|1709939580|0.6876159078|0.6876159078|0.6872714829|0.6874710324
2024-03-08 23:14:00|SAND|1709939640|0.6874937572|0.6874937572|0.6872656395|0.6874322876
2024-03-08 23:15:00|SAND|1709939700|0.6874057145|0.6874155371|0.6868970752|0.687109561
2024-03-08 23:16:00|SAND|1709939760|0.6871848303|0.6872304761|0.6869514658|0.6871257448
2024-03-08 23:17:00|SAND|1709939820|0.687149955|0.687149955|0.6868945399|0.6869443951
2024-03-08 23:18:00|SAND|1709939880|0.6869782356|0.6871658167|0.686962391|0.6871658167
2024-03-08 23:19:00|SAND|1709939940|0.6872391443|0.6874946562|0.6867101871|0.6874194371
2024-03-08 23:20:00|SAND|1709940000|0.6873957072|0.687775857|0.6871892239|0.6871998867
2024-03-08 23:21:00|SAND|1709940060|0.6871975901|0.6878365731|0.6871975901|0.6877504455
2024-03-08 23:22:00|SAND|1709940120|0.6875910312|0.6875922472|0.6873108982|0.6875488381
2024-03-08 23:23:00|SAND|1709940180|0.6874801463|0.6875360458|0.6869921676|0.6870263039
2024-03-08 23:24:00|SAND|1709940240|0.6872257845|0.6876056992|0.6872230577|0.6875369089
2024-03-08 23:25:00|SAND|1709940300|0.6875610857|0.6877653304|0.6874939676|0.6876400145
2024-03-08 23:26:00|SAND|1709940360|0.687659076|0.687659076|0.6874134779|0.6874763481
2024-03-08 23:27:00|SAND|1709940420|0.6874759203|0.6874759203|0.6866345038|0.6874032325
2024-03-08 23:28:00|SAND|1709940480|0.6874380161|0.6874380161|0.6865684871|0.6866486894
2024-03-08 23:29:00|SAND|1709940540|0.6866591729|0.6876268288|0.686651921|0.687511037
2024-03-08 23:30:00|SAND|1709940600|0.6874994085|0.6874994085|0.6869856366|0.6871290246
2024-03-08 23:31:00|SAND|1709940660|0.6870669288|0.6880195181|0.6870070566|0.6880168084
2024-03-08 23:32:00|SAND|1709940720|0.6880135617|0.6880135617|0.6872112792|0.6873869303
2024-03-08 23:33:00|SAND|1709940780|0.6873680694|0.6877092476|0.6873680694|0.6874997767
2024-03-08 23:34:00|SAND|1709940840|0.6874496307|0.6877894426|0.6871536044|0.687745118
2024-03-08 23:35:00|SAND|1709940900|0.687728749|0.6878046377|0.6874915549|0.6874915549
2024-03-08 23:36:00|SAND|1709940960|0.687487262|0.687487262|0.6864938931|0.6865039827
2024-03-08 23:37:00|SAND|1709941020|0.6864976751|0.6868006528|0.6858900654|0.6858900654
2024-03-08 23:38:00|SAND|1709941080|0.6856826487|0.6860094342|0.6856826487|0.6858674979
2024-03-08 23:39:00|SAND|1709941140|0.6858676691|0.6866529621|0.6858490546|0.6862513988
2024-03-08 23:40:00|SAND|1709941200|0.6862716524|0.6863089416|0.6857856815|0.6863089416
2024-03-08 23:41:00|SAND|1709941260|0.6865612252|0.686617742|0.6858432062|0.6858432062
2024-03-08 23:42:00|SAND|1709941320|0.685781243|0.6864871011|0.6857440909|0.6862459176
2024-03-08 23:43:00|SAND|1709941380|0.6862017335|0.6862017335|0.6855245673|0.6858888945
2024-03-08 23:44:00|SAND|1709941440|0.6858872166|0.6858872166|0.6855684063|0.6857044228
2024-03-08 23:45:00|SAND|1709941500|0.6856793559|0.6860452723|0.6856542206|0.6860452723
2024-03-08 23:46:00|SAND|1709941560|0.6860453898|0.6869554263|0.6858785277|0.6869487362
2024-03-08 23:47:00|SAND|1709941620|0.686878898|0.686878898|0.6863539672|0.6867456011
2024-03-08 23:48:00|SAND|1709941680|0.6867751158|0.6868357172|0.6864965302|0.6866575374
2024-03-08 23:49:00|SAND|1709941740|0.686780017|0.6877364762|0.6866780492|0.6876079829
2024-03-08 23:50:00|SAND|1709941800|0.6874795941|0.6876561253|0.6872167049|0.6876561253
2024-03-08 23:51:00|SAND|1709941860|0.6876404225|0.6881152396|0.6876404225|0.6880623851
2024-03-08 23:52:00|SAND|1709941920|0.6880628244|0.6880628244|0.6872544554|0.6876695879
2024-03-08 23:53:00|SAND|1709941980|0.6877213824|0.6889192514|0.6876478057|0.6888872812
2024-03-08 23:54:00|SAND|1709942040|0.6889065887|0.6890383874|0.6885891004|0.6890383874
2024-03-08 23:55:00|SAND|1709942100|0.6890384744|0.6891935268|0.6889558553|0.6891367275
2024-03-08 23:56:00|SAND|1709942160|0.6891749435|0.6894314352|0.689069696|0.6892575356
2024-03-08 23:57:00|SAND|1709942220|0.6892579448|0.6892905548|0.6889966942|0.6892340783
2024-03-08 23:58:00|SAND|1709942280|0.6892329287|0.6895653293|0.6891227957|0.6893597953
2024-03-08 23:59:00|SAND|1709942340|0.6893237564|0.6893237564|0.6885104764|0.6889975958
2024-03-09 00:00:00|SAND|1709942400|0.6889977946|0.6889977946|0.6887033701|0.6888432214
2024-03-09 00:01:00|SAND|1709942460|0.6888422946|0.689313767|0.6885847885|0.6892878025
2024-03-09 00:02:00|SAND|1709942520|0.6893533469|0.6893533469|0.6869743234|0.6870270871
2024-03-09 00:03:00|SAND|1709942580|0.6869803603|0.6876549778|0.6866400398|0.687623915
2024-03-09 00:04:00|SAND|1709942640|0.687622533|0.6877916938|0.6872558733|0.6877369077
2024-03-09 00:05:00|SAND|1709942700|0.6878545757|0.6879918039|0.6876274543|0.6879886138
2024-03-09 00:06:00|SAND|1709942760|0.6880429082|0.6881241054|0.6868507773|0.6869491497
2024-03-09 00:07:00|SAND|1709942820|0.6868881811|0.6870296081|0.6865684673|0.6869919078
2024-03-09 00:08:00|SAND|1709942880|0.6869355785|0.6869355785|0.685904973|0.685904973
2024-03-09 00:09:00|SAND|1709942940|0.6858200326|0.686380758|0.6853690015|0.6862293454
2024-03-09 00:10:00|SAND|1709943000|0.6862293334|0.6863108945|0.6857376991|0.685964337
2024-03-09 00:11:00|SAND|1709943060|0.6859636436|0.6859636436|0.6856589446|0.6858693225
2024-03-09 00:12:00|SAND|1709943120|0.6858578511|0.6866226239|0.6858470114|0.6865286969
2024-03-09 00:13:00|SAND|1709943180|0.6864937887|0.6865484033|0.6855462154|0.6855473734
2024-03-09 00:14:00|SAND|1709943240|0.6857383688|0.6865137443|0.6857043664|0.6863887398
2024-03-09 00:15:00|SAND|1709943300|0.686423344|0.686542302|0.686253134|0.6862545822
2024-03-09 00:16:00|SAND|1709943360|0.6861674853|0.686167585|0.6857084085|0.6857137455
2024-03-09 00:17:00|SAND|1709943420|0.6857400466|0.6868909478|0.6854772671|0.6866544192
2024-03-09 00:18:00|SAND|1709943480|0.68657739|0.6875646496|0.68657739|0.6874742756
2024-03-09 00:19:00|SAND|1709943540|0.6874689802|0.6874689802|0.6868457364|0.6868457364
2024-03-09 00:20:00|SAND|1709943600|0.6868620828|0.6868620828|0.6859827042|0.6862785967
2024-03-09 00:21:00|SAND|1709943660|0.6864742811|0.6870013996|0.6864742811|0.686831862
2024-03-09 00:22:00|SAND|1709943720|0.6868342777|0.6868342777|0.6864993863|0.6867859011
2024-03-09 00:23:00|SAND|1709943780|0.6867711516|0.6867711516|0.6854549122|0.6854549122
2024-03-09 00:24:00|SAND|1709943840|0.685402005|0.6856964643|0.6853796422|0.6854455831
2024-03-09 00:25:00|SAND|1709943900|0.6853923834|0.6857407213|0.6848491985|0.6857046923
2024-03-09 00:26:00|SAND|1709943960|0.6856859714|0.6861720686|0.6851528916|0.6861459891
2024-03-09 00:27:00|SAND|1709944020|0.6859762047|0.6865494056|0.6859076823|0.6862205645
2024-03-09 00:28:00|SAND|1709944080|0.6862156148|0.6866896134|0.6862156148|0.686650368
2024-03-09 00:29:00|SAND|1709944140|0.6865796392|0.6867188652|0.6858808196|0.6858808196
2024-03-09 00:30:00|SAND|1709944200|0.6858832478|0.6858832478|0.6854256137|0.6855938187
2024-03-09 00:31:00|SAND|1709944260|0.6855899167|0.6857571813|0.6845743948|0.6845743948
2024-03-09 00:32:00|SAND|1709944320|0.6846097194|0.6859234799|0.6846097194|0.6859234799
2024-03-09 00:33:00|SAND|1709944380|0.6859584756|0.6859641828|0.6844341652|0.6845311505
2024-03-09 00:34:00|SAND|1709944440|0.6845298391|0.6845911252|0.6829398196|0.6830120131
2024-03-09 00:35:00|SAND|1709944500|0.6830103715|0.6830457961|0.6826800577|0.6827209201
2024-03-09 00:36:00|SAND|1709944560|0.6827134184|0.683159478|0.6827134184|0.6830997524
2024-03-09 00:37:00|SAND|1709944620|0.6830986811|0.6832390252|0.6824826736|0.6832390252
2024-03-09 00:38:00|SAND|1709944680|0.6832568633|0.6842234629|0.6831613678|0.6840592669
2024-03-09 00:39:00|SAND|1709944740|0.6840771585|0.6851388979|0.6840158348|0.6851388979
2024-03-09 00:40:00|SAND|1709944800|0.6851394366|0.6855694901|0.6846882602|0.6853737005
2024-03-09 00:41:00|SAND|1709944860|0.6854459535|0.6860987972|0.6854263965|0.6857570915
2024-03-09 00:42:00|SAND|1709944920|0.6857547398|0.6883204992|0.685519053|0.6882818254
2024-03-09 00:43:00|SAND|1709944980|0.6885206424|0.6911345985|0.6884602017|0.6911345985
2024-03-09 00:44:00|SAND|1709945040|0.6910958715|0.6912373165|0.6902674112|0.6910946226
2024-03-09 00:45:00|SAND|1709945100|0.6909831359|0.6927378827|0.6909831359|0.6927357673
2024-03-09 00:46:00|SAND|1709945160|0.6927001099|0.6931799982|0.691498886|0.6915021375
2024-03-09 00:47:00|SAND|1709945220|0.6917051004|0.6931554914|0.6915446313|0.6929259108
2024-03-09 00:48:00|SAND|1709945280|0.6929159663|0.6929778649|0.6919523555|0.6923038925
2024-03-09 00:49:00|SAND|1709945340|0.6922349119|0.6933124597|0.6919575817|0.6933124597
2024-03-09 00:50:00|SAND|1709945400|0.6934263812|0.693691949|0.6923274896|0.6924084729
2024-03-09 00:51:00|SAND|1709945460|0.6924788346|0.6931721047|0.6923944862|0.6929680601
2024-03-09 00:52:00|SAND|1709945520|0.6929665091|0.6930781285|0.6923441459|0.6928039514
2024-03-09 00:53:00|SAND|1709945580|0.6928019092|0.6928019092|0.6913743646|0.6925047069
2024-03-09 00:54:00|SAND|1709945640|0.692501575|0.6925838625|0.6906219753|0.6911813353
2024-03-09 00:55:00|SAND|1709945700|0.6912986752|0.6917673577|0.6909813864|0.6911691439
2024-03-09 00:56:00|SAND|1709945760|0.6912679012|0.6913628701|0.6907318388|0.6909380676
2024-03-09 00:57:00|SAND|1709945820|0.6910174582|0.6911001228|0.6898909455|0.6899160715
2024-03-09 00:58:00|SAND|1709945880|0.6897147166|0.6900224427|0.6892930688|0.6896629379
2024-03-09 00:59:00|SAND|1709945940|0.6896909255|0.6901485448|0.689372785|0.6900288364
2024-03-09 01:00:00|SAND|1709946000|0.690084301|0.690084301|0.6882529926|0.6885726581
2024-03-09 01:01:00|SAND|1709946060|0.6885289811|0.6886157122|0.6878236954|0.68790715
2024-03-09 01:02:00|SAND|1709946120|0.6878983996|0.687899905|0.687042561|0.6871185306
2024-03-09 01:03:00|SAND|1709946180|0.6871158967|0.6874003321|0.686243948|0.686243948
2024-03-09 01:04:00|SAND|1709946240|0.6863526845|0.6864257477|0.6861764334|0.6861966319
2024-03-09 01:05:00|SAND|1709946300|0.6863108141|0.6863108141|0.6856221211|0.6856221211
2024-03-09 01:06:00|SAND|1709946360|0.6856178625|0.686207492|0.6850012824|0.6861074215
2024-03-09 01:07:00|SAND|1709946420|0.6861063194|0.6864022152|0.6854387383|0.6854952719
2024-03-09 01:08:00|SAND|1709946480|0.6854801536|0.6860284676|0.685360292|0.685892942
2024-03-09 01:09:00|SAND|1709946540|0.6858712041|0.6859328484|0.6850621568|0.6853152992
2024-03-09 01:10:00|SAND|1709946600|0.6852745525|0.6861424948|0.685189408|0.6860928501
2024-03-09 01:11:00|SAND|1709946660|0.6861958324|0.6862745702|0.6858079466|0.6862706709
2024-03-09 01:12:00|SAND|1709946720|0.6861771919|0.6861835413|0.6856233122|0.6856527034
2024-03-09 01:13:00|SAND|1709946780|0.6856519346|0.6856519346|0.684989195|0.684989195
2024-03-09 01:14:00|SAND|1709946840|0.6849873253|0.685631731|0.6849873253|0.6851213516
2024-03-09 01:15:00|SAND|1709946900|0.6850535108|0.6851283604|0.6849515069|0.684985244
2024-03-09 01:16:00|SAND|1709946960|0.6849639277|0.6849874627|0.684301074|0.684301074
2024-03-09 01:17:00|SAND|1709947020|0.6842692275|0.6842692275|0.6831725663|0.6832402961
2024-03-09 01:18:00|SAND|1709947080|0.683293102|0.6845191163|0.6832876303|0.6844812663
2024-03-09 01:19:00|SAND|1709947140|0.6845180391|0.6853368855|0.6844545546|0.6851168012
2024-03-09 01:20:00|SAND|1709947200|0.6850993098|0.6853410028|0.6848605398|0.685216298
2024-03-09 01:21:00|SAND|1709947260|0.6854066925|0.6854066925|0.6849295777|0.6849368773
2024-03-09 01:22:00|SAND|1709947320|0.6849361343|0.6851129543|0.6844002563|0.6845943811
2024-03-09 01:23:00|SAND|1709947380|0.6845990136|0.6850495757|0.6845657143|0.6849046407
2024-03-09 01:24:00|SAND|1709947440|0.6849401892|0.6849401892|0.6843142138|0.6843432737
2024-03-09 01:25:00|SAND|1709947500|0.6843000455|0.6843375596|0.6840269882|0.6841309669
2024-03-09 01:26:00|SAND|1709947560|0.6841181939|0.6859598776|0.684118061|0.68595503
2024-03-09 01:27:00|SAND|1709947620|0.6860031127|0.6868488252|0.6859473364|0.6866662083
2024-03-09 01:28:00|SAND|1709947680|0.6863925838|0.6863925838|0.6856968989|0.6857754996
2024-03-09 01:29:00|SAND|1709947740|0.6857901277|0.6867399322|0.6857505313|0.6866468773
2024-03-09 01:30:00|SAND|1709947800|0.6866622872|0.6878438314|0.6866622872|0.6878438314
2024-03-09 01:31:00|SAND|1709947860|0.6878805338|0.6882005147|0.6877714699|0.6880816903
2024-03-09 01:32:00|SAND|1709947920|0.6880461874|0.6880763743|0.6877024609|0.6879909169
2024-03-09 01:33:00|SAND|1709947980|0.6880582892|0.6883057222|0.6876535397|0.6882858115
2024-03-09 01:34:00|SAND|1709948040|0.6885125189|0.6887876875|0.6884784845|0.6887820793
2024-03-09 01:35:00|SAND|1709948100|0.6887677498|0.6887751043|0.6878346268|0.6880594511
2024-03-09 01:36:00|SAND|1709948160|0.6880407376|0.6880407376|0.6875234583|0.6875331325
2024-03-09 01:37:00|SAND|1709948220|0.6875068673|0.6875068673|0.6862273344|0.6863942859
2024-03-09 01:38:00|SAND|1709948280|0.6864172641|0.6867979466|0.6863992521|0.6865411614
2024-03-09 01:39:00|SAND|1709948340|0.686594864|0.6871374932|0.6864141883|0.6864141883
2024-03-09 01:40:00|SAND|1709948400|0.6864348279|0.6869273559|0.6861222467|0.6869118331
2024-03-09 01:41:00|SAND|1709948460|0.6869115451|0.6872265209|0.6865056222|0.687007648
2024-03-09 01:42:00|SAND|1709948520|0.6870061526|0.6877741049|0.6867706261|0.6877715463
2024-03-09 01:43:00|SAND|1709948580|0.6879496236|0.6879952119|0.6861347844|0.6861612335
2024-03-09 01:44:00|SAND|1709948640|0.6861611483|0.6868004345|0.6848324113|0.6867180359
2024-03-09 01:45:00|SAND|1709948700|0.6867129471|0.6869939114|0.6864877874|0.6869939114
2024-03-09 01:46:00|SAND|1709948760|0.687117098|0.688113646|0.687117098|0.6876112527
2024-03-09 01:47:00|SAND|1709948820|0.6875847119|0.6877775373|0.6868084735|0.6870423321
2024-03-09 01:48:00|SAND|1709948880|0.6870071764|0.6871830548|0.6865253896|0.6869609418
2024-03-09 01:49:00|SAND|1709948940|0.6870643594|0.6870643594|0.6866112129|0.6869020626
2024-03-09 01:50:00|SAND|1709949000|0.6868994594|0.6869127023|0.6866970108|0.6866970108
2024-03-09 01:51:00|SAND|1709949060|0.6867314456|0.6867314456|0.6861419417|0.68642729
2024-03-09 01:52:00|SAND|1709949120|0.686369647|0.6867718873|0.686369647|0.6867372269
2024-03-09 01:53:00|SAND|1709949180|0.6867920129|0.6882116675|0.6867882864|0.6880226019
2024-03-09 01:54:00|SAND|1709949240|0.688022614|0.688022614|0.6869788668|0.6870300458
2024-03-09 01:55:00|SAND|1709949300|0.6870598479|0.6871079|0.6866371178|0.6866681201
2024-03-09 01:56:00|SAND|1709949360|0.6866244492|0.6868177794|0.6861326505|0.686242267
2024-03-09 01:57:00|SAND|1709949420|0.6862740582|0.6874273148|0.6862740582|0.6873534796
2024-03-09 01:58:00|SAND|1709949480|0.6873517712|0.6875529714|0.6872649434|0.687473498
2024-03-09 01:59:00|SAND|1709949540|0.687477878|0.6884673201|0.687430926|0.6882506439
2024-03-09 02:00:00|SAND|1709949600|0.6882821592|0.6884868998|0.6882009668|0.6884070325
2024-03-09 02:01:00|SAND|1709949660|0.6884088753|0.6884088753|0.687154573|0.6871787641
2024-03-09 02:02:00|SAND|1709949720|0.6871370456|0.6893040798|0.6871333836|0.6892171972
2024-03-09 02:03:00|SAND|1709949780|0.689215722|0.6896926513|0.6890694951|0.6896836423
2024-03-09 02:04:00|SAND|1709949840|0.6897606458|0.6904632494|0.6894209613|0.6904402478
2024-03-09 02:05:00|SAND|1709949900|0.6904630293|0.6904886284|0.6900135579|0.6900254492
2024-03-09 02:06:00|SAND|1709949960|0.6901272656|0.6909396868|0.6901272656|0.6909396868
2024-03-09 02:07:00|SAND|1709950020|0.6909563471|0.6911805101|0.6907520835|0.6909615175
2024-03-09 02:08:00|SAND|1709950080|0.6913179969|0.6921669684|0.6912927017|0.6915964175
2024-03-09 02:09:00|SAND|1709950140|0.691446744|0.6927835332|0.6914294982|0.692767045
2024-03-09 02:10:00|SAND|1709950200|0.6927628825|0.6948522109|0.6927628825|0.6942499698
2024-03-09 02:11:00|SAND|1709950260|0.6942536308|0.6968439317|0.6942421638|0.696125416
2024-03-09 02:12:00|SAND|1709950320|0.6959993565|0.6960420591|0.695107864|0.695107864
2024-03-09 02:13:00|SAND|1709950380|0.6950833845|0.6950833845|0.6944814538|0.6948062775
2024-03-09 02:14:00|SAND|1709950440|0.694707919|0.6947233043|0.6935962252|0.6947033495
2024-03-09 02:15:00|SAND|1709950500|0.6947276261|0.6952150375|0.6945526762|0.6947267377
2024-03-09 02:16:00|SAND|1709950560|0.6946107109|0.6949733725|0.6937011821|0.693750874
2024-03-09 02:17:00|SAND|1709950620|0.6937710307|0.6937710307|0.6924905282|0.6936762912
2024-03-09 02:18:00|SAND|1709950680|0.693696448|0.6951157859|0.693696448|0.6950994329
2024-03-09 02:19:00|SAND|1709950740|0.6952805545|0.695601521|0.69433112|0.6945121252
2024-03-09 02:20:00|SAND|1709950800|0.6944963326|0.696274037|0.6944963326|0.696274037
2024-03-09 02:21:00|SAND|1709950860|0.6963316735|0.69678326|0.6963316735|0.6965915328
2024-03-09 02:22:00|SAND|1709950920|0.6965527184|0.6965527184|0.6955655083|0.6960046605
2024-03-09 02:23:00|SAND|1709950980|0.6961626098|0.6962355534|0.6951953828|0.6952150243
2024-03-09 02:24:00|SAND|1709951040|0.6952139334|0.6952479468|0.6937698379|0.6939520859
2024-03-09 02:25:00|SAND|1709951100|0.6939400795|0.6944791525|0.69347336|0.6941860533
2024-03-09 02:26:00|SAND|1709951160|0.6941691938|0.6943721398|0.6937798295|0.694128527
2024-03-09 02:27:00|SAND|1709951220|0.6938094143|0.6938094143|0.6927596591|0.6935563698
2024-03-09 02:28:00|SAND|1709951280|0.6935604946|0.6941439966|0.6935330244|0.6940389877
2024-03-09 02:29:00|SAND|1709951340|0.6940389511|0.6942155659|0.6935974214|0.6937835405
2024-03-09 02:30:00|SAND|1709951400|0.6938925951|0.6948117814|0.6938925951|0.6948093397
2024-03-09 02:31:00|SAND|1709951460|0.6948089427|0.6948089427|0.6938949478|0.6938949478
2024-03-09 02:32:00|SAND|1709951520|0.69381869|0.69381869|0.6924675053|0.6924675053
2024-03-09 02:33:00|SAND|1709951580|0.6924819733|0.69270108|0.6921588808|0.6925581493
2024-03-09 02:34:00|SAND|1709951640|0.6921924074|0.6929504342|0.6920334757|0.6925703108
2024-03-09 02:35:00|SAND|1709951700|0.6923818441|0.6925769221|0.6920433914|0.6923275741
2024-03-09 02:36:00|SAND|1709951760|0.6923055607|0.6928685506|0.6923055607|0.6926969924
2024-03-09 02:37:00|SAND|1709951820|0.6926865773|0.694783834|0.6926865773|0.6935511826
2024-03-09 02:38:00|SAND|1709951880|0.6936496295|0.6940259985|0.6934110399|0.6937062709
2024-03-09 02:39:00|SAND|1709951940|0.6937072758|0.6940449714|0.6936660961|0.6940449714
2024-03-09 02:40:00|SAND|1709952000|0.6940716352|0.6945104802|0.6939653098|0.6939668263
2024-03-09 02:41:00|SAND|1709952060|0.6939989861|0.6939989861|0.6932366238|0.6934464129
2024-03-09 02:42:00|SAND|1709952120|0.6934918887|0.6945091273|0.6933945223|0.6945091273
2024-03-09 02:43:00|SAND|1709952180|0.6945331217|0.6945331217|0.6933736061|0.6934186227
2024-03-09 02:44:00|SAND|1709952240|0.6934399506|0.6937463441|0.6929956795|0.6935853872
2024-03-09 02:45:00|SAND|1709952300|0.6935859054|0.6939075428|0.6935598246|0.693633554
2024-03-09 02:46:00|SAND|1709952360|0.6936054788|0.6945074971|0.6933575986|0.6942359651
2024-03-09 02:47:00|SAND|1709952420|0.6943720306|0.6949983848|0.6941574566|0.6949874783
2024-03-09 02:48:00|SAND|1709952480|0.6949793812|0.6949793812|0.6939575979|0.6943591394
2024-03-09 02:49:00|SAND|1709952540|0.6943807056|0.6956130372|0.6943807056|0.6955411586
2024-03-09 02:50:00|SAND|1709952600|0.695541229|0.6963467246|0.6955403529|0.6963467246
2024-03-09 02:51:00|SAND|1709952660|0.6961214455|0.6968165549|0.6960228245|0.6967605274
2024-03-09 02:52:00|SAND|1709952720|0.6967893708|0.696988773|0.6966767016|0.6969439677
2024-03-09 02:53:00|SAND|1709952780|0.696838947|0.6977500189|0.6967228773|0.6977210851
2024-03-09 02:54:00|SAND|1709952840|0.6977210924|0.6984717103|0.6977015551|0.6984717103
2024-03-09 02:55:00|SAND|1709952900|0.6985274344|0.7004355268|0.6985086357|0.6997062923
2024-03-09 02:56:00|SAND|1709952960|0.6998538793|0.7008585047|0.6997774754|0.7008585047
2024-03-09 02:57:00|SAND|1709953020|0.7010052104|0.7014842631|0.7003790225|0.7012071319
2024-03-09 02:58:00|SAND|1709953080|0.7011594378|0.7014289837|0.6997129288|0.7013549493
2024-03-09 02:59:00|SAND|1709953140|0.7016746336|0.7023116969|0.7013937607|0.7022884276
2024-03-09 03:00:00|SAND|1709953200|0.7023046036|0.7023887111|0.7012864979|0.7022590544
2024-03-09 03:01:00|SAND|1709953260|0.7022386957|0.7029993545|0.7022386957|0.7029036686
2024-03-09 03:02:00|SAND|1709953320|0.702881051|0.7054726904|0.702881051|0.7053455127
2024-03-09 03:03:00|SAND|1709953380|0.7053780516|0.705974359|0.7047512618|0.7059457241
2024-03-09 03:04:00|SAND|1709953440|0.7063993768|0.7074076102|0.7059849648|0.7070147444
2024-03-09 03:05:00|SAND|1709953500|0.7071435966|0.7084129172|0.7069574113|0.7084129172
2024-03-09 03:06:00|SAND|1709953560|0.7084060465|0.708986516|0.7075053289|0.7080370028
2024-03-09 03:07:00|SAND|1709953620|0.7079569424|0.7085596132|0.7061759235|0.7081271406
2024-03-09 03:08:00|SAND|1709953680|0.7079195104|0.7108234739|0.7061251122|0.7108234739
2024-03-09 03:09:00|SAND|1709953740|0.7107302067|0.7135123406|0.7103753714|0.7131540441
2024-03-09 03:10:00|SAND|1709953800|0.7135846601|0.7142096124|0.7107468898|0.7110174931
2024-03-09 03:11:00|SAND|1709953860|0.7116883494|0.7121745509|0.709225471|0.7117048777
2024-03-09 03:12:00|SAND|1709953920|0.711910244|0.7131848721|0.7115456243|0.7129429531
2024-03-09 03:13:00|SAND|1709953980|0.7129669303|0.7166617793|0.7126254989|0.7165760046
2024-03-09 03:14:00|SAND|1709954040|0.7164613472|0.7171844966|0.7162735974|0.7170997745
2024-03-09 03:15:00|SAND|1709954100|0.7170663264|0.7201150876|0.716718942|0.7200191819
2024-03-09 03:16:00|SAND|1709954160|0.7199406957|0.7206983406|0.7167481916|0.7171068425
2024-03-09 03:17:00|SAND|1709954220|0.7171017005|0.7182301811|0.7163947527|0.7173662684
2024-03-09 03:18:00|SAND|1709954280|0.7174072853|0.7174072853|0.7149263973|0.7153013197
2024-03-09 03:19:00|SAND|1709954340|0.7152095758|0.7152230234|0.7128760066|0.7130299799
2024-03-09 03:20:00|SAND|1709954400|0.7130114428|0.7130114428|0.7112539926|0.7112539926
2024-03-09 03:21:00|SAND|1709954460|0.7112168865|0.7124185273|0.7109956381|0.7119987397
2024-03-09 03:22:00|SAND|1709954520|0.7120535838|0.7129659749|0.7109903822|0.7129659749
2024-03-09 03:23:00|SAND|1709954580|0.712955541|0.7135186675|0.7072938621|0.7084823658
2024-03-09 03:24:00|SAND|1709954640|0.7083005154|0.7092881075|0.7067356943|0.7082913147
2024-03-09 03:25:00|SAND|1709954700|0.708176416|0.708176416|0.7066900446|0.7072888858
2024-03-09 03:26:00|SAND|1709954760|0.7072965217|0.7072965217|0.7058592648|0.7064296026
2024-03-09 03:27:00|SAND|1709954820|0.7065062751|0.7066003879|0.70528392|0.7054338252
2024-03-09 03:28:00|SAND|1709954880|0.7053618009|0.706049255|0.7046741295|0.7057683583
2024-03-09 03:29:00|SAND|1709954940|0.7056717942|0.7077555987|0.7056717942|0.7071249347
2024-03-09 03:30:00|SAND|1709955000|0.7071902603|0.7082269736|0.7067211803|0.7071667306
2024-03-09 03:31:00|SAND|1709955060|0.707302522|0.707991187|0.7064847259|0.7073758094
2024-03-09 03:32:00|SAND|1709955120|0.7073760855|0.7090279791|0.7072570634|0.7090279791
2024-03-09 03:33:00|SAND|1709955180|0.7090236805|0.7090635106|0.7084973724|0.7085563068
2024-03-09 03:34:00|SAND|1709955240|0.7085892128|0.7092212013|0.707945491|0.7090177338
2024-03-09 03:35:00|SAND|1709955300|0.7090657893|0.710148413|0.7088412084|0.7100741065
2024-03-09 03:36:00|SAND|1709955360|0.7101076145|0.7103310894|0.7090922779|0.7101536767
2024-03-09 03:37:00|SAND|1709955420|0.7101536352|0.7101536352|0.7095179794|0.7099597303
2024-03-09 03:38:00|SAND|1709955480|0.7098783473|0.7099577779|0.7092078259|0.7093329139
2024-03-09 03:39:00|SAND|1709955540|0.7095144598|0.7103257059|0.709484347|0.7097060644
2024-03-09 03:40:00|SAND|1709955600|0.7093707343|0.7095631777|0.7084293413|0.7084293413
2024-03-09 03:41:00|SAND|1709955660|0.7084298861|0.710518912|0.7084298861|0.7104343823
2024-03-09 03:42:00|SAND|1709955720|0.7104312922|0.7107229947|0.7102473907|0.7102475621
2024-03-09 03:43:00|SAND|1709955780|0.7100959713|0.7100959713|0.7094264591|0.7095732496
2024-03-09 03:44:00|SAND|1709955840|0.7095682316|0.7103551456|0.7090975775|0.7095027222
2024-03-09 03:45:00|SAND|1709955900|0.7095741982|0.7095741982|0.7080650482|0.708073985
2024-03-09 03:46:00|SAND|1709955960|0.7080406476|0.7080952192|0.7074780677|0.7076390745
2024-03-09 03:47:00|SAND|1709956020|0.7076080878|0.7079459903|0.707220137|0.7074969536
2024-03-09 03:48:00|SAND|1709956080|0.7074664548|0.7074664548|0.7064002153|0.7072577908
2024-03-09 03:49:00|SAND|1709956140|0.7078337849|0.7081577189|0.7074420256|0.7077564205
2024-03-09 03:50:00|SAND|1709956200|0.7077128541|0.7086028108|0.707505542|0.708403205
2024-03-09 03:51:00|SAND|1709956260|0.7084032127|0.7084558077|0.7073341817|0.7084086404
2024-03-09 03:52:00|SAND|1709956320|0.7099892493|0.7114875626|0.7098690947|0.7114875626
2024-03-09 03:53:00|SAND|1709956380|0.7114940392|0.7117393148|0.7106749232|0.7115851196
2024-03-09 03:54:00|SAND|1709956440|0.7115739495|0.7115739495|0.7108071323|0.7108980068
2024-03-09 03:55:00|SAND|1709956500|0.7113754043|0.7122423111|0.7112466319|0.7119760332
2024-03-09 03:56:00|SAND|1709956560|0.7117609556|0.7126393355|0.7105883758|0.7126393355
2024-03-09 03:57:00|SAND|1709956620|0.7125772139|0.7127076298|0.712219377|0.7126275817
2024-03-09 03:58:00|SAND|1709956680|0.7126177712|0.7132541849|0.7126177712|0.7132431381
2024-03-09 03:59:00|SAND|1709956740|0.7133569213|0.7143272935|0.7127803425|0.7130360173
2024-03-09 04:00:00|SAND|1709956800|0.7132338201|0.714713756|0.7132338201|0.7138909649
2024-03-09 04:01:00|SAND|1709956860|0.7138696822|0.7145013174|0.7132676068|0.713890871
2024-03-09 04:02:00|SAND|1709956920|0.7135648005|0.7138308595|0.7121992846|0.7136837802
2024-03-09 04:03:00|SAND|1709956980|0.7137472523|0.7137472523|0.7125663031|0.7130972311
2024-03-09 04:04:00|SAND|1709957040|0.7130307736|0.7143792623|0.7127531381|0.7143792623
2024-03-09 04:05:00|SAND|1709957100|0.7143775075|0.7143775075|0.7134484467|0.7137739518
2024-03-09 04:06:00|SAND|1709957160|0.713771277|0.7145209711|0.7134780039|0.714230518
2024-03-09 04:07:00|SAND|1709957220|0.7144253235|0.7144253235|0.712264652|0.7123468917
2024-03-09 04:08:00|SAND|1709957280|0.7122616069|0.713118124|0.7118779365|0.713118124
2024-03-09 04:09:00|SAND|1709957340|0.7132238633|0.713761211|0.7131070407|0.7131082942
2024-03-09 04:10:00|SAND|1709957400|0.7131321059|0.7144935527|0.7131321059|0.7136869318
2024-03-09 04:11:00|SAND|1709957460|0.7137330794|0.7137330794|0.7104661414|0.7108461553
2024-03-09 04:12:00|SAND|1709957520|0.7107598602|0.7107598602|0.7104574136|0.7104985978
2024-03-09 04:13:00|SAND|1709957580|0.7104328014|0.710970264|0.7104328014|0.7108379559
2024-03-09 04:14:00|SAND|1709957640|0.7108136707|0.7114338805|0.71079965|0.7114338805
2024-03-09 04:15:00|SAND|1709957700|0.7115380902|0.7116649497|0.7096400643|0.7098233985
2024-03-09 04:16:00|SAND|1709957760|0.7098314482|0.7098314482|0.7082455149|0.7091248164
2024-03-09 04:17:00|SAND|1709957820|0.7088840345|0.7090537474|0.7080860645|0.7082918023
2024-03-09 04:18:00|SAND|1709957880|0.7082172743|0.7083872562|0.7075027559|0.708309913
2024-03-09 04:19:00|SAND|1709957940|0.7080115937|0.7080701129|0.7071463163|0.7075319441
2024-03-09 04:20:00|SAND|1709958000|0.7075275421|0.7084028365|0.7068600964|0.7084028365
2024-03-09 04:21:00|SAND|1709958060|0.7084441474|0.7091698906|0.7084441474|0.7088356565
2024-03-09 04:22:00|SAND|1709958120|0.7088365767|0.7093141686|0.7088332744|0.7089402297
2024-03-09 04:23:00|SAND|1709958180|0.7088640207|0.7096518889|0.7084974652|0.7093683335
2024-03-09 04:24:00|SAND|1709958240|0.7093693378|0.7098251535|0.7090231661|0.7095591558
2024-03-09 04:25:00|SAND|1709958300|0.7095926445|0.7097856066|0.7092076412|0.7095739656
2024-03-09 04:26:00|SAND|1709958360|0.7096420729|0.7096952859|0.7087504291|0.7089668113
2024-03-09 04:27:00|SAND|1709958420|0.7089715251|0.7099205865|0.7089715251|0.7097135732
2024-03-09 04:28:00|SAND|1709958480|0.7097234559|0.7097234559|0.7084278667|0.7086064939
2024-03-09 04:29:00|SAND|1709958540|0.7086017906|0.708804386|0.7084079473|0.7084505402
2024-03-09 04:30:00|SAND|1709958600|0.7084763542|0.7086190162|0.7078819277|0.7085338661
2024-03-09 04:31:00|SAND|1709958660|0.7085193593|0.7096994794|0.7081507399|0.7094663397
2024-03-09 04:32:00|SAND|1709958720|0.7094662031|0.7095821327|0.7084496528|0.7086070834
2024-03-09 04:33:00|SAND|1709958780|0.7086828207|0.7086828207|0.708146974|0.7082074702
2024-03-09 04:34:00|SAND|1709958840|0.7082074428|0.7091918705|0.7082074428|0.7091563359
2024-03-09 04:35:00|SAND|1709958900|0.7091591505|0.7096310074|0.7091591505|0.709422161
2024-03-09 04:36:00|SAND|1709958960|0.709410336|0.7094980217|0.7090987447|0.7094980217
2024-03-09 04:37:00|SAND|1709959020|0.7094513319|0.7094513319|0.7086962005|0.7089296314
2024-03-09 04:38:00|SAND|1709959080|0.7089286321|0.7090686465|0.7087088835|0.7089937161
2024-03-09 04:39:00|SAND|1709959140|0.7089947717|0.70908553|0.7087967056|0.7089996433
2024-03-09 04:40:00|SAND|1709959200|0.7089395772|0.7089395772|0.7080373546|0.7086572827
2024-03-09 04:41:00|SAND|1709959260|0.7087148435|0.7088890859|0.7084463929|0.7088101403
2024-03-09 04:42:00|SAND|1709959320|0.7087859518|0.7090698315|0.7080636227|0.7080982217
2024-03-09 04:43:00|SAND|1709959380|0.7080958321|0.7081536964|0.7073990738|0.7077507001
2024-03-09 04:44:00|SAND|1709959440|0.707749305|0.7077966075|0.7073771505|0.7076096224
2024-03-09 04:45:00|SAND|1709959500|0.7076279848|0.7081738143|0.7075166958|0.7081388842
2024-03-09 04:46:00|SAND|1709959560|0.7080434432|0.7082107342|0.7075812551|0.7081888248
2024-03-09 04:47:00|SAND|1709959620|0.7080779805|0.7081426513|0.7077465282|0.7079360619
2024-03-09 04:48:00|SAND|1709959680|0.7080110585|0.7080547333|0.7074614628|0.7075084965
2024-03-09 04:49:00|SAND|1709959740|0.707482661|0.7078847847|0.7069467793|0.7069955233
2024-03-09 04:50:00|SAND|1709959800|0.7069604659|0.7070691144|0.7062053974|0.7063156414
2024-03-09 04:51:00|SAND|1709959860|0.706346848|0.7078853705|0.706346848|0.7077992348
2024-03-09 04:52:00|SAND|1709959920|0.707790393|0.7079108651|0.7068254753|0.7070432456
2024-03-09 04:53:00|SAND|1709959980|0.7070060323|0.7070060323|0.7059894643|0.7060093339
2024-03-09 04:54:00|SAND|1709960040|0.7061442509|0.7067177362|0.7060225057|0.7067177362
2024-03-09 04:55:00|SAND|1709960100|0.706754887|0.7068684156|0.706314484|0.7064980535
2024-03-09 04:56:00|SAND|1709960160|0.7066888795|0.7074703919|0.7063729859|0.7072145577
2024-03-09 04:57:00|SAND|1709960220|0.7075618315|0.7075618315|0.7065066232|0.7066305954
2024-03-09 04:58:00|SAND|1709960280|0.706656539|0.7069352251|0.7062088153|0.7069352251
2024-03-09 04:59:00|SAND|1709960340|0.7071252409|0.7071286645|0.7068946011|0.7070336254
2024-03-09 05:00:00|SAND|1709960400|0.7070194333|0.707602418|0.7069971524|0.707602418
2024-03-09 05:01:00|SAND|1709960460|0.7076031249|0.7076031249|0.7069407891|0.7070280837
2024-03-09 05:02:00|SAND|1709960520|0.7070338574|0.7071178629|0.7064380224|0.7066804184
2024-03-09 05:03:00|SAND|1709960580|0.706678655|0.706678655|0.7050977028|0.7051901108
2024-03-09 05:04:00|SAND|1709960640|0.7051550102|0.7052443002|0.7047027034|0.7049752155
2024-03-09 05:05:00|SAND|1709960700|0.704733594|0.7062862576|0.7046997796|0.7062578936
2024-03-09 05:06:00|SAND|1709960760|0.706335615|0.7064685445|0.7049697172|0.704996408
2024-03-09 05:07:00|SAND|1709960820|0.7050049439|0.7051023214|0.7043099002|0.7043099002
2024-03-09 05:08:00|SAND|1709960880|0.704406716|0.704406716|0.703567089|0.7036082445
2024-03-09 05:09:00|SAND|1709960940|0.7036083843|0.7047055005|0.7036083843|0.7040016842
2024-03-09 05:10:00|SAND|1709961000|0.7040015748|0.7040015748|0.7029275574|0.7030454685
2024-03-09 05:11:00|SAND|1709961060|0.7030260057|0.7044374993|0.7026541426|0.7044149583
2024-03-09 05:12:00|SAND|1709961120|0.7044075106|0.7044075106|0.7038254652|0.7042242648
2024-03-09 05:13:00|SAND|1709961180|0.7042534585|0.7042534585|0.7037914246|0.7040841564
2024-03-09 05:14:00|SAND|1709961240|0.7040849333|0.7046054718|0.7040849333|0.7043977562
2024-03-09 05:15:00|SAND|1709961300|0.704392867|0.704392867|0.7036631593|0.704020312
2024-03-09 05:16:00|SAND|1709961360|0.7040198397|0.7040198397|0.7032793153|0.7033190541
2024-03-09 05:17:00|SAND|1709961420|0.7033190245|0.7033190245|0.702760022|0.7028129082
2024-03-09 05:18:00|SAND|1709961480|0.7028097185|0.7030686024|0.7017291198|0.7017310328
2024-03-09 05:19:00|SAND|1709961540|0.7019064603|0.7035294471|0.7019064603|0.7033020118
2024-03-09 05:20:00|SAND|1709961600|0.7032555887|0.7032555887|0.7025289837|0.7029899273
2024-03-09 05:21:00|SAND|1709961660|0.7032771924|0.7036741727|0.7030840546|0.7031058276
2024-03-09 05:22:00|SAND|1709961720|0.703094917|0.703766283|0.7029920963|0.7035704869
2024-03-09 05:23:00|SAND|1709961780|0.7031803241|0.7040548499|0.7030908275|0.7040548499
2024-03-09 05:24:00|SAND|1709961840|0.7040601308|0.7041838346|0.7027798116|0.7028514191
2024-03-09 05:25:00|SAND|1709961900|0.7028438359|0.7030387678|0.702288199|0.7023402464
2024-03-09 05:26:00|SAND|1709961960|0.7023097332|0.7034398698|0.7023097332|0.703416551
2024-03-09 05:27:00|SAND|1709962020|0.7033908947|0.7035088448|0.7032590748|0.7034601281
2024-03-09 05:28:00|SAND|1709962080|0.7034684867|0.7034885775|0.7026518282|0.7030987585
2024-03-09 05:29:00|SAND|1709962140|0.7030960446|0.7033563855|0.7030855909|0.7031137085
2024-03-09 05:30:00|SAND|1709962200|0.7030875431|0.703204166|0.7026522437|0.7029489383
2024-03-09 05:31:00|SAND|1709962260|0.7030837017|0.7035925227|0.7029326632|0.7031090009
2024-03-09 05:32:00|SAND|1709962320|0.7031198919|0.7034594545|0.7024820394|0.7025152163
2024-03-09 05:33:00|SAND|1709962380|0.7025215605|0.7027380449|0.7021604925|0.7027176895
2024-03-09 05:34:00|SAND|1709962440|0.7027185089|0.7029761195|0.7026353155|0.7029435918
2024-03-09 05:35:00|SAND|1709962500|0.7027783892|0.7027783892|0.7022416804|0.702332454
2024-03-09 05:36:00|SAND|1709962560|0.7023315897|0.7026539776|0.7021161803|0.7024867138
2024-03-09 05:37:00|SAND|1709962620|0.7025679449|0.7029993562|0.7025285424|0.7029482399
2024-03-09 05:38:00|SAND|1709962680|0.7029249609|0.7033866563|0.7029249609|0.7033866563
2024-03-09 05:39:00|SAND|1709962740|0.7033897116|0.7042610597|0.7033897116|0.7035624308
2024-03-09 05:40:00|SAND|1709962800|0.7035623207|0.704028476|0.703443817|0.7036389837
2024-03-09 05:41:00|SAND|1709962860|0.7036396273|0.7036585377|0.7030669793|0.7036359646
2024-03-09 05:42:00|SAND|1709962920|0.7036364761|0.7041229726|0.7036364761|0.7037434455
2024-03-09 05:43:00|SAND|1709962980|0.7039213848|0.7050625215|0.7038893919|0.7050625215
2024-03-09 05:44:00|SAND|1709963040|0.7050385747|0.7055721432|0.7050116652|0.705324891
2024-03-09 05:45:00|SAND|1709963100|0.7053363542|0.7055571026|0.7053363542|0.7055155162
2024-03-09 05:46:00|SAND|1709963160|0.7055115764|0.7055115764|0.7044315219|0.704538745
2024-03-09 05:47:00|SAND|1709963220|0.7045777938|0.7048532843|0.7043012757|0.7048407033
2024-03-09 05:48:00|SAND|1709963280|0.7050145928|0.705382495|0.7047736728|0.7053436173
2024-03-09 05:49:00|SAND|1709963340|0.7053434568|0.7061806364|0.7053434568|0.7061422855
2024-03-09 05:50:00|SAND|1709963400|0.7061482744|0.7062253144|0.705608194|0.705608194
2024-03-09 05:51:00|SAND|1709963460|0.7056151236|0.7063666532|0.7056136287|0.7063142611
2024-03-09 05:52:00|SAND|1709963520|0.7063310676|0.7063600251|0.7052250491|0.7052393927
2024-03-09 05:53:00|SAND|1709963580|0.7052474511|0.7057180823|0.7050510705|0.7057128573
2024-03-09 05:54:00|SAND|1709963640|0.7057419429|0.7062382016|0.7056931466|0.7059205946
2024-03-09 05:55:00|SAND|1709963700|0.7059205042|0.7059205042|0.7050506009|0.7050517438
2024-03-09 05:56:00|SAND|1709963760|0.7050502094|0.7058444612|0.7047456046|0.7058444612
2024-03-09 05:57:00|SAND|1709963820|0.7058498024|0.7059304298|0.7053255138|0.7057385985
2024-03-09 05:58:00|SAND|1709963880|0.7057032768|0.7061214719|0.7056777425|0.7058791526
2024-03-09 05:59:00|SAND|1709963940|0.7058919455|0.7062250359|0.7058062877|0.7058927357
2024-03-09 06:00:00|SAND|1709964000|0.7058958663|0.7058958663|0.703974771|0.7046353251
2024-03-09 06:01:00|SAND|1709964060|0.7046352704|0.7048185918|0.7040530742|0.7040530742
2024-03-09 06:02:00|SAND|1709964120|0.7040713932|0.7042856412|0.7037443219|0.7037996673
2024-03-09 06:03:00|SAND|1709964180|0.7037906359|0.7044282991|0.7037686757|0.7042598849
2024-03-09 06:04:00|SAND|1709964240|0.7042412331|0.7044694357|0.7040440116|0.7042283732
2024-03-09 06:05:00|SAND|1709964300|0.7042062246|0.7048114143|0.7042047976|0.7048060997
2024-03-09 06:06:00|SAND|1709964360|0.7048183102|0.7051297339|0.7042497052|0.7043784649
2024-03-09 06:07:00|SAND|1709964420|0.7042519541|0.7052249241|0.7042519541|0.7048917127
2024-03-09 06:08:00|SAND|1709964480|0.7048127892|0.7048412962|0.7042156939|0.7043566139
2024-03-09 06:09:00|SAND|1709964540|0.7043447605|0.7043447605|0.7036303486|0.7036438931
2024-03-09 06:10:00|SAND|1709964600|0.70366967|0.704223709|0.7033120667|0.7038838741
2024-03-09 06:11:00|SAND|1709964660|0.7039127825|0.7042564009|0.7036575315|0.7042243621
2024-03-09 06:12:00|SAND|1709964720|0.7041388628|0.7041833698|0.7037491711|0.7041828006
2024-03-09 06:13:00|SAND|1709964780|0.704184113|0.7044626375|0.7040448831|0.7042050519
2024-03-09 06:14:00|SAND|1709964840|0.7042053293|0.7042053293|0.7034250285|0.7034251034
2024-03-09 06:15:00|SAND|1709964900|0.703425157|0.703425157|0.703065534|0.7033431414
2024-03-09 06:16:00|SAND|1709964960|0.7033433688|0.7039508759|0.7030338823|0.7039413892
2024-03-09 06:17:00|SAND|1709965020|0.7039074673|0.7051747372|0.7037115059|0.7051747372
2024-03-09 06:18:00|SAND|1709965080|0.7052421397|0.7061918955|0.7052373272|0.7058511568
2024-03-09 06:19:00|SAND|1709965140|0.7058345903|0.7068913503|0.7055784403|0.7065554113
2024-03-09 06:20:00|SAND|1709965200|0.7063967305|0.7066290917|0.7055064679|0.7055345071
2024-03-09 06:21:00|SAND|1709965260|0.705534505|0.7060078961|0.705534505|0.7058578772
2024-03-09 06:22:00|SAND|1709965320|0.7059158354|0.706504449|0.7059139886|0.7064959316
2024-03-09 06:23:00|SAND|1709965380|0.7065528873|0.7066199673|0.7060583082|0.7062351118
2024-03-09 06:24:00|SAND|1709965440|0.7062800428|0.7065408888|0.7060517016|0.7060998372
2024-03-09 06:25:00|SAND|1709965500|0.7060741157|0.706535291|0.7059958416|0.7063446879
2024-03-09 06:26:00|SAND|1709965560|0.7063702939|0.7065505507|0.7056962493|0.7061797446
2024-03-09 06:27:00|SAND|1709965620|0.7063546044|0.7065698221|0.7060280752|0.7065643166
2024-03-09 06:28:00|SAND|1709965680|0.7066144221|0.7066144221|0.706327092|0.7065931573
2024-03-09 06:29:00|SAND|1709965740|0.7068262464|0.7073226206|0.7063352202|0.7073226206
2024-03-09 06:30:00|SAND|1709965800|0.7072950655|0.7076262656|0.7072950655|0.7075235504
2024-03-09 06:31:00|SAND|1709965860|0.7075204342|0.7076010596|0.7073321505|0.7074655717
2024-03-09 06:32:00|SAND|1709965920|0.7075179967|0.7075179967|0.7070056115|0.7070241584
2024-03-09 06:33:00|SAND|1709965980|0.7070240255|0.7088921825|0.7067987277|0.7088868246
2024-03-09 06:34:00|SAND|1709966040|0.7088767732|0.7088767732|0.708259719|0.7088182251
2024-03-09 06:35:00|SAND|1709966100|0.708808385|0.7093045783|0.7087850663|0.7088188177
2024-03-09 06:36:00|SAND|1709966160|0.7088135579|0.7088135579|0.7076152322|0.7076479591
2024-03-09 06:37:00|SAND|1709966220|0.7076677314|0.7083177028|0.7076302409|0.7083177028
2024-03-09 06:38:00|SAND|1709966280|0.7083184955|0.709825428|0.7082835206|0.7097068905
2024-03-09 06:39:00|SAND|1709966340|0.7097752953|0.7105699126|0.7097752953|0.7100257262
2024-03-09 06:40:00|SAND|1709966400|0.7099467582|0.7101855506|0.7095265502|0.7098003635
2024-03-09 06:41:00|SAND|1709966460|0.7098014562|0.7098014562|0.7084031034|0.7086063893
2024-03-09 06:42:00|SAND|1709966520|0.7086064287|0.7086221093|0.7082131901|0.7083081697
2024-03-09 06:43:00|SAND|1709966580|0.7082903634|0.7088806213|0.707787426|0.7087496601
2024-03-09 06:44:00|SAND|1709966640|0.7087527135|0.709508761|0.7087527135|0.7095058768
2024-03-09 06:45:00|SAND|1709966700|0.7095061854|0.7099067816|0.7093542457|0.7097210966
2024-03-09 06:46:00|SAND|1709966760|0.7096720749|0.7096720749|0.7090431212|0.7093097888
2024-03-09 06:47:00|SAND|1709966820|0.7092522592|0.7100996944|0.7089908826|0.7099289258
2024-03-09 06:48:00|SAND|1709966880|0.7099621242|0.7103470732|0.7096571077|0.7096571077
2024-03-09 06:49:00|SAND|1709966940|0.7096134615|0.7097858643|0.7092671314|0.7094387426
2024-03-09 06:50:00|SAND|1709967000|0.7094375494|0.709853388|0.7091091604|0.7096112596
2024-03-09 06:51:00|SAND|1709967060|0.7095787013|0.7095787013|0.7089980352|0.7090802322
2024-03-09 06:52:00|SAND|1709967120|0.7090608983|0.7091229817|0.7086075099|0.7088385642
2024-03-09 06:53:00|SAND|1709967180|0.7088251594|0.7088720858|0.7084692973|0.7088720858
2024-03-09 06:54:00|SAND|1709967240|0.7088644218|0.7088644218|0.708212651|0.7085259792
2024-03-09 06:55:00|SAND|1709967300|0.7085624695|0.7088490482|0.7084950672|0.7088490482
2024-03-09 06:56:00|SAND|1709967360|0.7089164956|0.7094162615|0.7089164956|0.7090531439
2024-03-09 06:57:00|SAND|1709967420|0.7090439673|0.7090439673|0.7083701515|0.708399449
2024-03-09 06:58:00|SAND|1709967480|0.7083981309|0.708426378|0.708261761|0.7082621611
2024-03-09 06:59:00|SAND|1709967540|0.7082460929|0.7083603094|0.7079670706|0.708283339
2024-03-09 07:00:00|SAND|1709967600|0.7082861154|0.7084968391|0.7082233963|0.7084119115
2024-03-09 07:01:00|SAND|1709967660|0.7084126313|0.7084188159|0.7080310777|0.708212355
2024-03-09 07:02:00|SAND|1709967720|0.70820579|0.7083167417|0.7081357715|0.7083167417
2024-03-09 07:03:00|SAND|1709967780|0.7083248142|0.7084098228|0.7080863514|0.7083840557
2024-03-09 07:04:00|SAND|1709967840|0.7083841278|0.7084309608|0.7080631741|0.7083047704
2024-03-09 07:05:00|SAND|1709967900|0.7083041566|0.708837933|0.7082698174|0.7087873444
2024-03-09 07:06:00|SAND|1709967960|0.7087903065|0.7092449104|0.7087903065|0.7092144289
2024-03-09 07:07:00|SAND|1709968020|0.7092316601|0.7092442626|0.7087080889|0.7088655521
2024-03-09 07:08:00|SAND|1709968080|0.7089787731|0.7090108002|0.7087433128|0.709000162
2024-03-09 07:09:00|SAND|1709968140|0.7090346589|0.7093379486|0.7089859824|0.7093136209
2024-03-09 07:10:00|SAND|1709968200|0.709342546|0.709342546|0.7086952921|0.7088040299
2024-03-09 07:11:00|SAND|1709968260|0.7087760184|0.709191406|0.7086191456|0.7091542109
2024-03-09 07:12:00|SAND|1709968320|0.7091358084|0.7091358084|0.7087085497|0.7087196362
2024-03-09 07:13:00|SAND|1709968380|0.7086757045|0.7087942642|0.7086112762|0.7087842942
2024-03-09 07:14:00|SAND|1709968440|0.7088035901|0.7089108896|0.7088017815|0.7088198438
2024-03-09 07:15:00|SAND|1709968500|0.7088205094|0.7089141937|0.7084310289|0.7088928624
2024-03-09 07:16:00|SAND|1709968560|0.7088894214|0.7088894214|0.7085008842|0.7086723281
2024-03-09 07:17:00|SAND|1709968620|0.7086687101|0.7093699778|0.7085403198|0.7092825024
2024-03-09 07:18:00|SAND|1709968680|0.7092913291|0.7098715549|0.7092526711|0.709730969
2024-03-09 07:19:00|SAND|1709968740|0.7097305977|0.7097305977|0.7088454544|0.7088454544
2024-03-09 07:20:00|SAND|1709968800|0.7088711384|0.7090389739|0.7084870275|0.7085403107
2024-03-09 07:21:00|SAND|1709968860|0.7085385557|0.7092160386|0.70849358|0.7088895732
2024-03-09 07:22:00|SAND|1709968920|0.7088586608|0.709185778|0.7087374394|0.7089697947
2024-03-09 07:23:00|SAND|1709968980|0.7089876836|0.7094274484|0.7088933773|0.7093090578
2024-03-09 07:24:00|SAND|1709969040|0.7090767863|0.7102229467|0.7089081462|0.7101895709
2024-03-09 07:25:00|SAND|1709969100|0.7101781433|0.710186748|0.7098127181|0.7099906094
2024-03-09 07:26:00|SAND|1709969160|0.7097875499|0.710089312|0.7095070783|0.7098079633
2024-03-09 07:27:00|SAND|1709969220|0.7097581886|0.7098664803|0.7093467781|0.7098208116
2024-03-09 07:28:00|SAND|1709969280|0.7098657646|0.710206295|0.7096252042|0.7096381006
2024-03-09 07:29:00|SAND|1709969340|0.7096231719|0.7096917748|0.7092298062|0.7095922832
2024-03-09 07:30:00|SAND|1709969400|0.7095732771|0.7099893845|0.7088479737|0.7090309487
2024-03-09 07:31:00|SAND|1709969460|0.7089161855|0.7089479543|0.708204474|0.7083026828
2024-03-09 07:32:00|SAND|1709969520|0.7082688122|0.7087850051|0.7082388159|0.7085581883
2024-03-09 07:33:00|SAND|1709969580|0.7082900027|0.7082900027|0.7077843376|0.7080480653
2024-03-09 07:34:00|SAND|1709969640|0.7080218746|0.7084549609|0.7074056007|0.7074317496
2024-03-09 07:35:00|SAND|1709969700|0.7075448987|0.7080991876|0.7072239657|0.7077647761
2024-03-09 07:36:00|SAND|1709969760|0.7078099618|0.7078266055|0.7075134287|0.7076858747
2024-03-09 07:37:00|SAND|1709969820|0.7077357709|0.7088014851|0.7077357709|0.7083766839
2024-03-09 07:38:00|SAND|1709969880|0.7084027683|0.7091029772|0.7083987098|0.709061864
2024-03-09 07:39:00|SAND|1709969940|0.7090943329|0.7090943329|0.7086067396|0.7089557213
2024-03-09 07:40:00|SAND|1709970000|0.709506378|0.7095875606|0.7089931334|0.7089931334
2024-03-09 07:41:00|SAND|1709970060|0.7090126327|0.709906063|0.7085946102|0.709797328
2024-03-09 07:42:00|SAND|1709970120|0.7097629329|0.7097629329|0.7092965652|0.7093550508
2024-03-09 07:43:00|SAND|1709970180|0.7092988041|0.7092988041|0.7088538536|0.7089507729
2024-03-09 07:44:00|SAND|1709970240|0.7089507411|0.7093179473|0.7089190269|0.7089872881
2024-03-09 07:45:00|SAND|1709970300|0.7089837021|0.7090782024|0.7088436115|0.7089462798
2024-03-09 07:46:00|SAND|1709970360|0.7089443633|0.7091105821|0.7085617838|0.7087389836
2024-03-09 07:47:00|SAND|1709970420|0.7088281972|0.7094201931|0.7088281972|0.7091338091
2024-03-09 07:48:00|SAND|1709970480|0.7092085358|0.7098030172|0.7090693375|0.7095264224
2024-03-09 07:49:00|SAND|1709970540|0.7095268902|0.7095268902|0.7084657915|0.7085869876
2024-03-09 07:50:00|SAND|1709970600|0.7086298037|0.7088781715|0.7083780722|0.7086213635
2024-03-09 07:51:00|SAND|1709970660|0.7085946975|0.7094757255|0.7085946975|0.7094500875
2024-03-09 07:52:00|SAND|1709970720|0.7094248345|0.7094248345|0.7088379191|0.7088379191
2024-03-09 07:53:00|SAND|1709970780|0.7088400401|0.7091306783|0.7086120305|0.708925771
2024-03-09 07:54:00|SAND|1709970840|0.7089480985|0.7091472154|0.7084942573|0.7086099538
2024-03-09 07:55:00|SAND|1709970900|0.7086016607|0.7087098011|0.7076907435|0.7078548395
2024-03-09 07:56:00|SAND|1709970960|0.7078469042|0.7078469042|0.7075046985|0.707753539
2024-03-09 07:57:00|SAND|1709971020|0.7076749595|0.7077216664|0.707533895|0.7075897847
2024-03-09 07:58:00|SAND|1709971080|0.7076252998|0.7076345075|0.7069200829|0.7069956226
2024-03-09 07:59:00|SAND|1709971140|0.7069688305|0.7070939741|0.7068064878|0.7070938467
2024-03-09 08:00:00|SAND|1709971200|0.7070715021|0.7071344025|0.7068746894|0.7069493541
2024-03-09 08:01:00|SAND|1709971260|0.7069738687|0.7073563781|0.7068098634|0.7072232933
2024-03-09 08:02:00|SAND|1709971320|0.7071971323|0.7076548972|0.7070086081|0.7071849238
2024-03-09 08:03:00|SAND|1709971380|0.7077448204|0.7078171861|0.7072776004|0.7074267363
2024-03-09 08:04:00|SAND|1709971440|0.7074266516|0.7077013891|0.7074102062|0.7074102062
2024-03-09 08:05:00|SAND|1709971500|0.7074435949|0.7075221204|0.7073757628|0.7074659578
2024-03-09 08:06:00|SAND|1709971560|0.7074944903|0.7081220796|0.7073346421|0.7078688185
2024-03-09 08:07:00|SAND|1709971620|0.7078915721|0.7078915721|0.7072057347|0.7072755486
2024-03-09 08:08:00|SAND|1709971680|0.7072678802|0.7076371872|0.7069598545|0.7074236828
2024-03-09 08:09:00|SAND|1709971740|0.7074384837|0.7074384837|0.7068723235|0.7068724429
2024-03-09 08:10:00|SAND|1709971800|0.7068282568|0.7068282568|0.7062415205|0.7063493786
2024-03-09 08:11:00|SAND|1709971860|0.7064076454|0.706757692|0.7063577983|0.7065059558
2024-03-09 08:12:00|SAND|1709971920|0.7064146316|0.7064594706|0.706091665|0.7061956367
2024-03-09 08:13:00|SAND|1709971980|0.7062090147|0.7064682291|0.7061730906|0.7062116455
2024-03-09 08:14:00|SAND|1709972040|0.7062147556|0.7062509581|0.7060466054|0.7062509581
2024-03-09 08:15:00|SAND|1709972100|0.7062260959|0.7062585227|0.7049887701|0.7051838554
2024-03-09 08:16:00|SAND|1709972160|0.7050272756|0.7050699831|0.7046160281|0.7046278572
2024-03-09 08:17:00|SAND|1709972220|0.7046120648|0.7047442068|0.7044717842|0.7046137912
2024-03-09 08:18:00|SAND|1709972280|0.7046855556|0.7047933462|0.7045663288|0.7045665251
2024-03-09 08:19:00|SAND|1709972340|0.7046996594|0.7058190802|0.7046603537|0.7057034652
2024-03-09 08:20:00|SAND|1709972400|0.7057272508|0.70608615|0.7057272508|0.7060206113
2024-03-09 08:21:00|SAND|1709972460|0.706123266|0.7069380347|0.706123266|0.706467951
2024-03-09 08:22:00|SAND|1709972520|0.7064426678|0.7067974748|0.7062321555|0.7062380478
2024-03-09 08:23:00|SAND|1709972580|0.7063289185|0.7074850421|0.7063273541|0.7074850421
2024-03-09 08:24:00|SAND|1709972640|0.7075053787|0.7076947301|0.707146694|0.7076858672
2024-03-09 08:25:00|SAND|1709972700|0.7077580059|0.7081173435|0.7075383754|0.7079953989
2024-03-09 08:26:00|SAND|1709972760|0.7079697674|0.7087814024|0.7079068514|0.7087031654
2024-03-09 08:27:00|SAND|1709972820|0.7086998036|0.7092438577|0.708650851|0.7091470413
2024-03-09 08:28:00|SAND|1709972880|0.7091738131|0.7098367633|0.7090131835|0.7097411971
2024-03-09 08:29:00|SAND|1709972940|0.7097158446|0.7097591623|0.7092546656|0.7094779981
2024-03-09 08:30:00|SAND|1709973000|0.7094637886|0.7094637886|0.7090012707|0.7091981339
2024-03-09 08:31:00|SAND|1709973060|0.7089722888|0.7092484951|0.7085433017|0.7085433017
2024-03-09 08:32:00|SAND|1709973120|0.7085516369|0.7086574021|0.7083957784|0.7084004085
2024-03-09 08:33:00|SAND|1709973180|0.7084047476|0.7084047476|0.7079313575|0.7079594691
2024-03-09 08:34:00|SAND|1709973240|0.70795975|0.70795975|0.7072724527|0.7072914209
2024-03-09 08:35:00|SAND|1709973300|0.7073391198|0.7073407985|0.7067764808|0.7068726135
2024-03-09 08:36:00|SAND|1709973360|0.7067792337|0.7079766931|0.7067063069|0.7079766931
2024-03-09 08:37:00|SAND|1709973420|0.707957834|0.7080018117|0.7071761161|0.7075582412
2024-03-09 08:38:00|SAND|1709973480|0.7075763472|0.7075763472|0.7069288326|0.7070534948
2024-03-09 08:39:00|SAND|1709973540|0.7070407224|0.7071883943|0.7065775066|0.7070832864
2024-03-09 08:40:00|SAND|1709973600|0.7070674268|0.7070674268|0.7064189084|0.7064189084
2024-03-09 08:41:00|SAND|1709973660|0.7063690354|0.7067718152|0.7063690354|0.7067716778
2024-03-09 08:42:00|SAND|1709973720|0.7067693791|0.706787143|0.706184266|0.7062720464
2024-03-09 08:43:00|SAND|1709973780|0.7062679066|0.7062687676|0.7049581011|0.7050963713
2024-03-09 08:44:00|SAND|1709973840|0.7051127287|0.7060747039|0.7051127287|0.7056609929
2024-03-09 08:45:00|SAND|1709973900|0.7055816308|0.7058484259|0.7053705776|0.7058002947
2024-03-09 08:46:00|SAND|1709973960|0.7057457406|0.7057457406|0.7052021167|0.7052609357
2024-03-09 08:47:00|SAND|1709974020|0.7052601258|0.7054440909|0.7049056921|0.7054076321
2024-03-09 08:48:00|SAND|1709974080|0.705396873|0.7058778005|0.7051888993|0.7058026415
2024-03-09 08:49:00|SAND|1709974140|0.7057635919|0.7057635919|0.7050561588|0.7051526107
2024-03-09 08:50:00|SAND|1709974200|0.7051419996|0.7051419996|0.7045362044|0.7047128892
2024-03-09 08:51:00|SAND|1709974260|0.7047986955|0.7051559563|0.7044582143|0.7044843589
2024-03-09 08:52:00|SAND|1709974320|0.7044918414|0.7044918414|0.703796615|0.7038284983
2024-03-09 08:53:00|SAND|1709974380|0.7038016359|0.7038840282|0.7030369781|0.7035524002
2024-03-09 08:54:00|SAND|1709974440|0.7035560266|0.7035560266|0.7031067297|0.7032770017
2024-03-09 08:55:00|SAND|1709974500|0.7033302626|0.7033565147|0.7028714962|0.7031655216
2024-03-09 08:56:00|SAND|1709974560|0.7031881237|0.7041644604|0.7031881237|0.7040110021
2024-03-09 08:57:00|SAND|1709974620|0.7038630912|0.7039185324|0.703269532|0.7033579666
2024-03-09 08:58:00|SAND|1709974680|0.7033581025|0.703358393|0.7029162437|0.7029162437
2024-03-09 08:59:00|SAND|1709974740|0.7027895528|0.7028794787|0.7022071308|0.7025471929
2024-03-09 09:00:00|SAND|1709974800|0.7026244689|0.7038344255|0.7026244689|0.7038344255
2024-03-09 09:01:00|SAND|1709974860|0.7038131723|0.7056193465|0.7038131723|0.7050291256
2024-03-09 09:02:00|SAND|1709974920|0.7050129329|0.7070304278|0.7050129329|0.7069185145
2024-03-09 09:03:00|SAND|1709974980|0.706953486|0.7078668822|0.7067890235|0.7078613675
2024-03-09 09:04:00|SAND|1709975040|0.7079665087|0.7087161062|0.7079332048|0.7086423569
2024-03-09 09:05:00|SAND|1709975100|0.7086419699|0.7086572153|0.7070220017|0.7075790672
2024-03-09 09:06:00|SAND|1709975160|0.7075781777|0.7086433351|0.7074499618|0.7085335697
2024-03-09 09:07:00|SAND|1709975220|0.7085065313|0.7088679452|0.7082636977|0.7084977657
2024-03-09 09:08:00|SAND|1709975280|0.7085382775|0.7085382775|0.7081201286|0.7082030343
2024-03-09 09:09:00|SAND|1709975340|0.7082290392|0.7084199878|0.7078800208|0.7084199878
2024-03-09 09:10:00|SAND|1709975400|0.7083088165|0.7086385028|0.7082543969|0.7085477936
2024-03-09 09:11:00|SAND|1709975460|0.7085772804|0.7086628388|0.7083696534|0.7084227181
2024-03-09 09:12:00|SAND|1709975520|0.7084230387|0.7096967442|0.7082987054|0.7094734478
2024-03-09 09:13:00|SAND|1709975580|0.7094898578|0.7100575|0.7094898578|0.7099378255
2024-03-09 09:14:00|SAND|1709975640|0.7099046085|0.7101113393|0.7096547211|0.7097424208
2024-03-09 09:15:00|SAND|1709975700|0.7097506152|0.7106103591|0.7095218287|0.7104760119
2024-03-09 09:16:00|SAND|1709975760|0.710518721|0.7109382497|0.7099239286|0.7099239286
2024-03-09 09:17:00|SAND|1709975820|0.7098549085|0.7114915117|0.7098549085|0.7114915117
2024-03-09 09:18:00|SAND|1709975880|0.7114468541|0.7120279057|0.7114001459|0.7116615076
2024-03-09 09:19:00|SAND|1709975940|0.7114715436|0.713036886|0.7114715436|0.7128494825
2024-03-09 09:20:00|SAND|1709976000|0.7128729367|0.7137451477|0.7127398552|0.7137451477
2024-03-09 09:21:00|SAND|1709976060|0.7138197233|0.7142460269|0.7138197233|0.7139721007
2024-03-09 09:22:00|SAND|1709976120|0.7141370792|0.7142162637|0.7139992138|0.7140503604
2024-03-09 09:23:00|SAND|1709976180|0.714051888|0.7142505908|0.7130453249|0.714085509
2024-03-09 09:24:00|SAND|1709976240|0.7140485869|0.7146079798|0.7139878015|0.7146079798
2024-03-09 09:25:00|SAND|1709976300|0.7146133105|0.7150344777|0.7133180752|0.7139806188
2024-03-09 09:26:00|SAND|1709976360|0.713976634|0.7143957326|0.713545694|0.7142086694
2024-03-09 09:27:00|SAND|1709976420|0.7141391946|0.7147340111|0.714069051|0.7147168258
2024-03-09 09:28:00|SAND|1709976480|0.7147852079|0.7151620638|0.714681529|0.7147913352
2024-03-09 09:29:00|SAND|1709976540|0.7146797318|0.7152899957|0.7142259587|0.7151892068
2024-03-09 09:30:00|SAND|1709976600|0.7151242728|0.7152811504|0.7149470796|0.7150720219
2024-03-09 09:31:00|SAND|1709976660|0.7150716894|0.7166025345|0.714991745|0.7162429512
2024-03-09 09:32:00|SAND|1709976720|0.716312632|0.7173047617|0.716312632|0.7172101016
2024-03-09 09:33:00|SAND|1709976780|0.7172626727|0.7172809437|0.716018073|0.716018073
2024-03-09 09:34:00|SAND|1709976840|0.716128058|0.7191958853|0.7160940531|0.7188046603
2024-03-09 09:35:00|SAND|1709976900|0.7188224648|0.7205033247|0.7188224648|0.7203075037
2024-03-09 09:36:00|SAND|1709976960|0.720253143|0.7218814199|0.720225606|0.7210724272
2024-03-09 09:37:00|SAND|1709977020|0.7210317116|0.7217135086|0.719774803|0.720201373
2024-03-09 09:38:00|SAND|1709977080|0.7201778101|0.7201778101|0.7175371199|0.7176605753
2024-03-09 09:39:00|SAND|1709977140|0.717751806|0.721903946|0.7174521209|0.721765064
2024-03-09 09:40:00|SAND|1709977200|0.7217649588|0.7217649588|0.7203128626|0.7211721013
2024-03-09 09:41:00|SAND|1709977260|0.7211391141|0.7215778193|0.7208966019|0.7214723691
2024-03-09 09:42:00|SAND|1709977320|0.7216988541|0.7241145268|0.7216988541|0.7237487098
2024-03-09 09:43:00|SAND|1709977380|0.7235442955|0.7240062603|0.723169282|0.7238916911
2024-03-09 09:44:00|SAND|1709977440|0.7237953721|0.7250658072|0.7237953721|0.7249140217
2024-03-09 09:45:00|SAND|1709977500|0.7248078121|0.7249842009|0.7230504718|0.7236029963
2024-03-09 09:46:00|SAND|1709977560|0.7236019702|0.7236130258|0.7219521473|0.722633644
2024-03-09 09:47:00|SAND|1709977620|0.7221667218|0.7224659466|0.7212799709|0.7222971023
2024-03-09 09:48:00|SAND|1709977680|0.7222659326|0.7228387494|0.7222373967|0.7225166772
2024-03-09 09:49:00|SAND|1709977740|0.7225528262|0.7225528262|0.7201309735|0.7203007769
2024-03-09 09:50:00|SAND|1709977800|0.7203015336|0.7235613502|0.7203015336|0.723395048
2024-03-09 09:51:00|SAND|1709977860|0.7234452076|0.723544126|0.7223288763|0.7231320636
2024-03-09 09:52:00|SAND|1709977920|0.7231474623|0.7256211226|0.7222016261|0.7256211226
2024-03-09 09:53:00|SAND|1709977980|0.7256738737|0.7261884835|0.7244787454|0.7247846854
2024-03-09 09:54:00|SAND|1709978040|0.7248273734|0.7248273734|0.7219701773|0.7219701773
2024-03-09 09:55:00|SAND|1709978100|0.7220166094|0.7233226569|0.7220166094|0.7226604294
2024-03-09 09:56:00|SAND|1709978160|0.7226319942|0.724451962|0.7221624234|0.7242929367
2024-03-09 09:57:00|SAND|1709978220|0.7244350815|0.7248915055|0.7239869404|0.724777501
2024-03-09 09:58:00|SAND|1709978280|0.7246545257|0.7246545257|0.7235259787|0.7242716525
2024-03-09 09:59:00|SAND|1709978340|0.7242415131|0.7283856902|0.724164716|0.7282311998
2024-03-09 10:00:00|SAND|1709978400|0.7278558214|0.7285575232|0.7277625276|0.728306486
2024-03-09 10:01:00|SAND|1709978460|0.728388995|0.7288873137|0.7273452799|0.7288124813
2024-03-09 10:02:00|SAND|1709978520|0.7286916808|0.7292672791|0.7275148511|0.727835008
2024-03-09 10:03:00|SAND|1709978580|0.7279321711|0.7288222093|0.7275367225|0.7285325537
2024-03-09 10:04:00|SAND|1709978640|0.7286465685|0.7288345592|0.7276528646|0.7283519269
2024-03-09 10:05:00|SAND|1709978700|0.7283245568|0.72966361|0.7279587455|0.7294627745
2024-03-09 10:06:00|SAND|1709978760|0.7296019479|0.7299633222|0.7288665683|0.7294810012
2024-03-09 10:07:00|SAND|1709978820|0.7297549278|0.7297549278|0.7287571762|0.7297380007
2024-03-09 10:08:00|SAND|1709978880|0.7300062234|0.7305337349|0.7296397276|0.7304001514
2024-03-09 10:09:00|SAND|1709978940|0.7303986015|0.7311205063|0.7302819053|0.7311205063
2024-03-09 10:10:00|SAND|1709979000|0.7312737571|0.7352079342|0.7311008712|0.7352079342
2024-03-09 10:11:00|SAND|1709979060|0.734733349|0.735174617|0.734152966|0.7342793447
2024-03-09 10:12:00|SAND|1709979120|0.7343002851|0.7375059364|0.7335119553|0.7375059364
2024-03-09 10:13:00|SAND|1709979180|0.7377698012|0.7389837403|0.7369770462|0.738657879
2024-03-09 10:14:00|SAND|1709979240|0.738278553|0.740185954|0.7381199828|0.7399695215
2024-03-09 10:15:00|SAND|1709979300|0.7396119033|0.7396119033|0.7353227728|0.7380936244
2024-03-09 10:16:00|SAND|1709979360|0.7384564192|0.7405607448|0.7372793025|0.7378498106
2024-03-09 10:17:00|SAND|1709979420|0.737946622|0.743315452|0.737946622|0.7427006395
2024-03-09 10:18:00|SAND|1709979480|0.7434830361|0.743940053|0.7421129975|0.7421129975
2024-03-09 10:19:00|SAND|1709979540|0.7420725983|0.7430890319|0.7408111849|0.7408525289
2024-03-09 10:20:00|SAND|1709979600|0.7408648208|0.7408786342|0.7364848154|0.7364848154
2024-03-09 10:21:00|SAND|1709979660|0.7365805905|0.7371740261|0.7358284482|0.7364593611
2024-03-09 10:22:00|SAND|1709979720|0.7364066618|0.7364066618|0.7303792474|0.730695354
2024-03-09 10:23:00|SAND|1709979780|0.7308457421|0.7309925258|0.7264779609|0.7269109967
2024-03-09 10:24:00|SAND|1709979840|0.7271866244|0.7307468577|0.7245921986|0.7262731115
2024-03-09 10:25:00|SAND|1709979900|0.7263617096|0.7282633297|0.7252666794|0.7281122807
2024-03-09 10:26:00|SAND|1709979960|0.7283043907|0.7285493178|0.7256632087|0.725778637
2024-03-09 10:27:00|SAND|1709980020|0.7257886299|0.7257886299|0.7215764463|0.7215764463
2024-03-09 10:28:00|SAND|1709980080|0.7215529806|0.7218908203|0.7176777178|0.7176777178
2024-03-09 10:29:00|SAND|1709980140|0.7175000227|0.7190413904|0.7172214266|0.718817765
2024-03-09 10:30:00|SAND|1709980200|0.7187006174|0.7255941499|0.7183891988|0.7251253813
2024-03-09 10:31:00|SAND|1709980260|0.7251817182|0.7289997463|0.7250867708|0.7288558218
2024-03-09 10:32:00|SAND|1709980320|0.7288989661|0.73201247|0.7277830667|0.73201247
2024-03-09 10:33:00|SAND|1709980380|0.7319957501|0.7319957501|0.7278913541|0.7280142365
2024-03-09 10:34:00|SAND|1709980440|0.7278057084|0.7309490942|0.7267672636|0.7308597213
2024-03-09 10:35:00|SAND|1709980500|0.7307974923|0.7333500915|0.7305999333|0.7332831562
2024-03-09 10:36:00|SAND|1709980560|0.7332913576|0.7335248617|0.7323828694|0.7333047264
2024-03-09 10:37:00|SAND|1709980620|0.7331555972|0.7331555972|0.7313200503|0.7313734184
2024-03-09 10:38:00|SAND|1709980680|0.7315934147|0.7316237593|0.7282216735|0.7282216735
2024-03-09 10:39:00|SAND|1709980740|0.7281760651|0.7294954532|0.7273242672|0.7294954532
2024-03-09 10:40:00|SAND|1709980800|0.7293458226|0.7326490511|0.7293458226|0.7326490511
2024-03-09 10:41:00|SAND|1709980860|0.7328076973|0.7338331563|0.7317487985|0.7321096661
2024-03-09 10:42:00|SAND|1709980920|0.7320929816|0.7320929816|0.7287599254|0.7287810724
2024-03-09 10:43:00|SAND|1709980980|0.7285653775|0.7300065464|0.728484431|0.7299506174
2024-03-09 10:44:00|SAND|1709981040|0.7298978671|0.73024411|0.7275623792|0.7275623792
2024-03-09 10:45:00|SAND|1709981100|0.7274755439|0.7288411259|0.7272896111|0.7288038131
2024-03-09 10:46:00|SAND|1709981160|0.7288035048|0.7327001951|0.7288035048|0.7317515773
2024-03-09 10:47:00|SAND|1709981220|0.7317613691|0.7323490083|0.7312568916|0.7323490083
2024-03-09 10:48:00|SAND|1709981280|0.7323635711|0.7324289502|0.7302236751|0.7315083774
2024-03-09 10:49:00|SAND|1709981340|0.7314707982|0.7339944548|0.7313860994|0.7339944548
2024-03-09 10:50:00|SAND|1709981400|0.7340111113|0.7343230519|0.7319280868|0.7320034005
2024-03-09 10:51:00|SAND|1709981460|0.7319593457|0.7319593457|0.7303811804|0.7309937342
2024-03-09 10:52:00|SAND|1709981520|0.7310742763|0.7319419529|0.729455938|0.7294893363
2024-03-09 10:53:00|SAND|1709981580|0.7295322554|0.7311631266|0.7293823536|0.7305141827
2024-03-09 10:54:00|SAND|1709981640|0.7303131014|0.7306423226|0.7293684337|0.729872485
2024-03-09 10:55:00|SAND|1709981700|0.7295888419|0.7304371317|0.7286799089|0.7303628418
2024-03-09 10:56:00|SAND|1709981760|0.730390505|0.732095429|0.730390505|0.731826841
2024-03-09 10:57:00|SAND|1709981820|0.7317647915|0.7317647915|0.7297336871|0.7298450839
2024-03-09 10:58:00|SAND|1709981880|0.729862458|0.7308853578|0.729862458|0.7307300178
2024-03-09 10:59:00|SAND|1709981940|0.7310594957|0.7327233396|0.7310494147|0.7325893031
2024-03-09 11:00:00|SAND|1709982000|0.7325943904|0.7329572901|0.7323524071|0.7327134138
2024-03-09 11:01:00|SAND|1709982060|0.732760031|0.7352066725|0.732760031|0.7349666303
2024-03-09 11:02:00|SAND|1709982120|0.7351380766|0.7376177846|0.7351380766|0.7370206619
2024-03-09 11:03:00|SAND|1709982180|0.7370408534|0.7378798404|0.7366927965|0.7366927965
2024-03-09 11:04:00|SAND|1709982240|0.7366543247|0.7366543247|0.7348633749|0.7351146458
2024-03-09 11:05:00|SAND|1709982300|0.73516334|0.7369137673|0.7351632707|0.736664574
2024-03-09 11:06:00|SAND|1709982360|0.7363580807|0.7386002365|0.7363580807|0.7385968214
2024-03-09 11:07:00|SAND|1709982420|0.7384807153|0.739995158|0.7376693509|0.7376693509
2024-03-09 11:08:00|SAND|1709982480|0.7381778853|0.7413507097|0.7377248969|0.7413405121
2024-03-09 11:09:00|SAND|1709982540|0.7412631682|0.7442706693|0.7404714392|0.7441914709
2024-03-09 11:10:00|SAND|1709982600|0.7440162603|0.7462316923|0.7423323986|0.7461735844
2024-03-09 11:11:00|SAND|1709982660|0.7458691367|0.7461468372|0.7425485876|0.7427228998
2024-03-09 11:12:00|SAND|1709982720|0.7426395981|0.7438527356|0.741509809|0.7428643484
2024-03-09 11:13:00|SAND|1709982780|0.7426553038|0.7426553038|0.7396125596|0.7406394196
2024-03-09 11:14:00|SAND|1709982840|0.7405996444|0.741323253|0.7402586854|0.7407828864
2024-03-09 11:15:00|SAND|1709982900|0.740866613|0.7426253455|0.740866613|0.7410834437
2024-03-09 11:16:00|SAND|1709982960|0.7410386459|0.7418580487|0.7402475744|0.7409091724
2024-03-09 11:17:00|SAND|1709983020|0.7408319869|0.7433518478|0.7395697455|0.7433518478
2024-03-09 11:18:00|SAND|1709983080|0.7437856059|0.745182983|0.7432445109|0.74480937
2024-03-09 11:19:00|SAND|1709983140|0.7447401101|0.7448246802|0.741474855|0.7425187575
2024-03-09 11:20:00|SAND|1709983200|0.7427752778|0.7432041253|0.7376264127|0.7376264127
2024-03-09 11:21:00|SAND|1709983260|0.7372651772|0.7372651772|0.7331953342|0.7331953342
2024-03-09 11:22:00|SAND|1709983320|0.7331412151|0.733535538|0.7320471051|0.7333560085
2024-03-09 11:23:00|SAND|1709983380|0.7333971739|0.7353310588|0.7333971739|0.7343358483
2024-03-09 11:24:00|SAND|1709983440|0.7344291446|0.7352582593|0.7332804592|0.7351879563
2024-03-09 11:25:00|SAND|1709983500|0.7352131068|0.7357730562|0.7348320261|0.7348701341
2024-03-09 11:26:00|SAND|1709983560|0.7350164449|0.7361624817|0.7347781128|0.7357792455
2024-03-09 11:27:00|SAND|1709983620|0.7356740879|0.7360776392|0.7326603508|0.7328131115
2024-03-09 11:28:00|SAND|1709983680|0.7327732986|0.7356044554|0.7321420597|0.7353162432
2024-03-09 11:29:00|SAND|1709983740|0.7352632443|0.7392762333|0.7346353173|0.7391579637
2024-03-09 11:30:00|SAND|1709983800|0.7391825184|0.7395630902|0.7354200805|0.7354397015
2024-03-09 11:31:00|SAND|1709983860|0.7355284569|0.7382938157|0.7354375267|0.7369809
2024-03-09 11:32:00|SAND|1709983920|0.7369595882|0.7369595882|0.7357481888|0.7357786636
2024-03-09 11:33:00|SAND|1709983980|0.7357909356|0.735999856|0.7334684812|0.7356311089
2024-03-09 11:34:00|SAND|1709984040|0.7357558845|0.7391822786|0.735627071|0.7387581283
2024-03-09 11:35:00|SAND|1709984100|0.7387878005|0.7419288401|0.7382366572|0.7419288401
2024-03-09 11:36:00|SAND|1709984160|0.7425960361|0.7432541028|0.740235954|0.740235954
2024-03-09 11:37:00|SAND|1709984220|0.7404290028|0.7430233655|0.7382008058|0.7383028746
2024-03-09 11:38:00|SAND|1709984280|0.738342819|0.7385805029|0.7360773533|0.7365894386
2024-03-09 11:39:00|SAND|1709984340|0.7365899774|0.7370122864|0.7359641319|0.7359641319
2024-03-09 11:40:00|SAND|1709984400|0.736326909|0.7374996148|0.7357486559|0.7374996148
2024-03-09 11:41:00|SAND|1709984460|0.7383451789|0.7411111896|0.7380601888|0.7402749322
2024-03-09 11:42:00|SAND|1709984520|0.7405208154|0.7410683959|0.7398958493|0.7407540128
2024-03-09 11:43:00|SAND|1709984580|0.7407844322|0.7425379349|0.7406801389|0.741573397
2024-03-09 11:44:00|SAND|1709984640|0.7419790615|0.742883585|0.7415638525|0.7415638525
2024-03-09 11:45:00|SAND|1709984700|0.7417371249|0.7429122018|0.7409398553|0.7429122018
2024-03-09 11:46:00|SAND|1709984760|0.7429570203|0.744681377|0.7428979704|0.744681377
2024-03-09 11:47:00|SAND|1709984820|0.7446817234|0.7451148244|0.7437171006|0.7438076398
2024-03-09 11:48:00|SAND|1709984880|0.7445028653|0.745408217|0.7430490387|0.7451885434
2024-03-09 11:49:00|SAND|1709984940|0.7450588381|0.7452855823|0.742575307|0.742575307
2024-03-09 11:50:00|SAND|1709985000|0.7426988848|0.7437230756|0.7411008663|0.7435864931
2024-03-09 11:51:00|SAND|1709985060|0.7434305093|0.7451738876|0.7431682593|0.7451738876
2024-03-09 11:52:00|SAND|1709985120|0.7452118615|0.746632625|0.744413978|0.7464898905
2024-03-09 11:53:00|SAND|1709985180|0.7466662884|0.7475245035|0.7458783961|0.7471584375
2024-03-09 11:54:00|SAND|1709985240|0.7470531374|0.7473412184|0.7452971179|0.7459284301
2024-03-09 11:55:00|SAND|1709985300|0.7459809571|0.7465753738|0.7452078867|0.7461386578
2024-03-09 11:56:00|SAND|1709985360|0.746171175|0.7486091232|0.746171175|0.7486091232
2024-03-09 11:57:00|SAND|1709985420|0.7486888735|0.7489080815|0.7470307587|0.7474499914
2024-03-09 11:58:00|SAND|1709985480|0.7479265779|0.7479265779|0.7466754955|0.7475226978
2024-03-09 11:59:00|SAND|1709985540|0.7475563193|0.7482210655|0.7473119666|0.7482210655
2024-03-09 12:00:00|SAND|1709985600|0.7486333684|0.7501012403|0.7482444559|0.7496916893
2024-03-09 12:01:00|SAND|1709985660|0.7495044576|0.7505723672|0.7479836502|0.7505723672
2024-03-09 12:02:00|SAND|1709985720|0.7508481056|0.7509203589|0.7498443796|0.7505493168
2024-03-09 12:03:00|SAND|1709985780|0.7502634308|0.7529564778|0.7502634308|0.7529192058
2024-03-09 12:04:00|SAND|1709985840|0.753008177|0.7538913863|0.7523498702|0.7538734465
2024-03-09 12:05:00|SAND|1709985900|0.7541859335|0.7561552681|0.7537349345|0.7554238913
2024-03-09 12:06:00|SAND|1709985960|0.755498048|0.7559719543|0.7531749606|0.7549644012
2024-03-09 12:07:00|SAND|1709986020|0.755216921|0.7556306773|0.7520403829|0.7530143595
2024-03-09 12:08:00|SAND|1709986080|0.7529048007|0.7541856184|0.7525531913|0.7541856184
2024-03-09 12:09:00|SAND|1709986140|0.7543471307|0.7553750529|0.7537451918|0.7537451918
2024-03-09 12:10:00|SAND|1709986200|0.7536376641|0.7564033599|0.7527055606|0.7564033599
2024-03-09 12:11:00|SAND|1709986260|0.7561283373|0.7561283373|0.7524795594|0.7524795594
2024-03-09 12:12:00|SAND|1709986320|0.7518806899|0.7532276135|0.7516255773|0.7523589397
2024-03-09 12:13:00|SAND|1709986380|0.7523624404|0.7523624404|0.7477517733|0.7486451215
2024-03-09 12:14:00|SAND|1709986440|0.7487714207|0.7489243079|0.747798947|0.7486405507
2024-03-09 12:15:00|SAND|1709986500|0.7491585874|0.7491585874|0.746523698|0.7470710847
2024-03-09 12:16:00|SAND|1709986560|0.7470942491|0.7478657186|0.7465569038|0.7470152501
2024-03-09 12:17:00|SAND|1709986620|0.7471717912|0.7477905308|0.7460077913|0.7464504991
2024-03-09 12:18:00|SAND|1709986680|0.746257001|0.746257001|0.7445171224|0.7448621463
2024-03-09 12:19:00|SAND|1709986740|0.7449106344|0.7453444871|0.7441769059|0.7443818676
2024-03-09 12:20:00|SAND|1709986800|0.7447245374|0.745276951|0.7443878909|0.7449988665
2024-03-09 12:21:00|SAND|1709986860|0.7446741788|0.747498946|0.7446741788|0.7472623553
2024-03-09 12:22:00|SAND|1709986920|0.7470809957|0.7494696952|0.7463954021|0.7494696952
2024-03-09 12:23:00|SAND|1709986980|0.7494279462|0.7503403548|0.7485195769|0.7503360258
2024-03-09 12:24:00|SAND|1709987040|0.7506575532|0.7552072367|0.7506575532|0.7547137827
2024-03-09 12:25:00|SAND|1709987100|0.7547004573|0.7551278133|0.7533186571|0.7550288502
2024-03-09 12:26:00|SAND|1709987160|0.7550337387|0.7553532806|0.7523749457|0.7526535643
2024-03-09 12:27:00|SAND|1709987220|0.7530128085|0.7545150496|0.7528228406|0.7542258222
2024-03-09 12:28:00|SAND|1709987280|0.7539482135|0.756183694|0.7539087239|0.7559185733
2024-03-09 12:29:00|SAND|1709987340|0.7558250766|0.7565720879|0.7530735554|0.7530735554
2024-03-09 12:30:00|SAND|1709987400|0.753069247|0.7536148927|0.7507789416|0.7515983856
2024-03-09 12:31:00|SAND|1709987460|0.7516040931|0.7532928172|0.7506887268|0.7528939515
2024-03-09 12:32:00|SAND|1709987520|0.753184987|0.7541490521|0.7524665127|0.7534417349
2024-03-09 12:33:00|SAND|1709987580|0.7531833648|0.7531833648|0.750930595|0.750930595
2024-03-09 12:34:00|SAND|1709987640|0.7509389931|0.7509389931|0.7487564117|0.7490392016
2024-03-09 12:35:00|SAND|1709987700|0.7490332352|0.7491316729|0.7481813804|0.7489183842
2024-03-09 12:36:00|SAND|1709987760|0.7488799386|0.7489818904|0.747986765|0.7483130585
2024-03-09 12:37:00|SAND|1709987820|0.7484341439|0.7484341439|0.7467198423|0.7474039206
2024-03-09 12:38:00|SAND|1709987880|0.7472609944|0.7500016522|0.7472609944|0.7499711036
2024-03-09 12:39:00|SAND|1709987940|0.749691154|0.7519639362|0.7492105653|0.7517131635
2024-03-09 12:40:00|SAND|1709988000|0.7518420235|0.7525692735|0.7518280912|0.7525401242
2024-03-09 12:41:00|SAND|1709988060|0.752679914|0.7534636221|0.7524810952|0.7531741577
2024-03-09 12:42:00|SAND|1709988120|0.7531713678|0.7552528428|0.7530282028|0.7552528428
2024-03-09 12:43:00|SAND|1709988180|0.7553350638|0.7597470103|0.7553350638|0.7597470103
2024-03-09 12:44:00|SAND|1709988240|0.7597416838|0.7600145641|0.7584280331|0.7600145641
2024-03-09 12:45:00|SAND|1709988300|0.7605622206|0.7606930207|0.7596294857|0.7604241354
2024-03-09 12:46:00|SAND|1709988360|0.7601532291|0.76176602|0.7598072954|0.7616784924
2024-03-09 12:47:00|SAND|1709988420|0.7615845112|0.7615845112|0.7586222788|0.7586222788
2024-03-09 12:48:00|SAND|1709988480|0.7587205262|0.7587205262|0.7572691057|0.7573137164
2024-03-09 12:49:00|SAND|1709988540|0.757096998|0.7578315086|0.7558461567|0.7576878349
2024-03-09 12:50:00|SAND|1709988600|0.7576506591|0.7577638952|0.7542225737|0.7544170285
2024-03-09 12:51:00|SAND|1709988660|0.7543737199|0.7555636426|0.7526132413|0.7529292951
2024-03-09 12:52:00|SAND|1709988720|0.752969225|0.7538752107|0.7529317258|0.7531577393
2024-03-09 12:53:00|SAND|1709988780|0.7530660015|0.7530660015|0.7500900242|0.7505599187
2024-03-09 12:54:00|SAND|1709988840|0.7506850433|0.7507310073|0.7497605863|0.7499698281
2024-03-09 12:55:00|SAND|1709988900|0.7499663319|0.7507993149|0.7488183643|0.7505338905
2024-03-09 12:56:00|SAND|1709988960|0.7506967849|0.7509347838|0.7491081238|0.7491856523
2024-03-09 12:57:00|SAND|1709989020|0.7491543575|0.7528261205|0.7489672929|0.7519076073
2024-03-09 12:58:00|SAND|1709989080|0.7519313661|0.7528621606|0.7519313661|0.7524736771
2024-03-09 12:59:00|SAND|1709989140|0.752473703|0.7526254678|0.7515073882|0.7526254678
2024-03-09 13:00:00|SAND|1709989200|0.7526280243|0.7536636308|0.7518597475|0.7536245133
2024-03-09 13:01:00|SAND|1709989260|0.7535414906|0.7550404322|0.7535414906|0.7547519108
2024-03-09 13:02:00|SAND|1709989320|0.7547742775|0.7551774921|0.7531593725|0.753225105
2024-03-09 13:03:00|SAND|1709989380|0.753115208|0.753115208|0.7506226336|0.75078647
2024-03-09 13:04:00|SAND|1709989440|0.750928732|0.7516665914|0.7484817225|0.7485002906
2024-03-09 13:05:00|SAND|1709989500|0.7485906818|0.7500230686|0.7480818968|0.7500230686
2024-03-09 13:06:00|SAND|1709989560|0.750271316|0.7525901325|0.750271316|0.7523550429
2024-03-09 13:07:00|SAND|1709989620|0.7524995988|0.7529918317|0.7521856135|0.752502623
2024-03-09 13:08:00|SAND|1709989680|0.7525615041|0.7528441838|0.7521716383|0.7521933691
2024-03-09 13:09:00|SAND|1709989740|0.7523239291|0.7528078083|0.7522087194|0.7524725021
2024-03-09 13:10:00|SAND|1709989800|0.7525188359|0.7535466799|0.7523788002|0.7525857121
2024-03-09 13:11:00|SAND|1709989860|0.7526112563|0.7528172242|0.7499827476|0.7499888925
2024-03-09 13:12:00|SAND|1709989920|0.7499904489|0.7524954968|0.7493439089|0.7514311894
2024-03-09 13:13:00|SAND|1709989980|0.7510709174|0.7516848404|0.7495264166|0.7495264166
2024-03-09 13:14:00|SAND|1709990040|0.7495759119|0.7522449714|0.7495759119|0.7518405076
2024-03-09 13:15:00|SAND|1709990100|0.7518883378|0.7521609375|0.7501681973|0.750750134
2024-03-09 13:16:00|SAND|1709990160|0.7506022414|0.7516386869|0.7497119633|0.7497656773
2024-03-09 13:17:00|SAND|1709990220|0.7496934058|0.7496934058|0.7473585754|0.7473585754
2024-03-09 13:18:00|SAND|1709990280|0.7471549294|0.747339397|0.7455010929|0.7459873563
2024-03-09 13:19:00|SAND|1709990340|0.7459406226|0.7478008299|0.7445789416|0.747291877
2024-03-09 13:20:00|SAND|1709990400|0.7471454838|0.748456972|0.7471454838|0.7473075687
2024-03-09 13:21:00|SAND|1709990460|0.747317772|0.7476636368|0.7464575462|0.7464575462
2024-03-09 13:22:00|SAND|1709990520|0.7463376533|0.7470417204|0.7448828975|0.7450777985
2024-03-09 13:23:00|SAND|1709990580|0.7453999659|0.7475550721|0.7453999659|0.746796699
2024-03-09 13:24:00|SAND|1709990640|0.7469659092|0.7474287922|0.7466248329|0.7473438482
2024-03-09 13:25:00|SAND|1709990700|0.746888708|0.7485792068|0.746888708|0.7485686374
2024-03-09 13:26:00|SAND|1709990760|0.7487100311|0.7490267485|0.7482222142|0.7483835402
2024-03-09 13:27:00|SAND|1709990820|0.7477527646|0.7489520014|0.7468721024|0.7469122984
2024-03-09 13:28:00|SAND|1709990880|0.7469232706|0.7473719518|0.7466774258|0.7467010471
2024-03-09 13:29:00|SAND|1709990940|0.7466346251|0.7473664802|0.7463097342|0.7468327364
2024-03-09 13:30:00|SAND|1709991000|0.746607981|0.7466750944|0.7459100024|0.7459100024
2024-03-09 13:31:00|SAND|1709991060|0.7460882388|0.7477522764|0.74599515|0.7472607715
2024-03-09 13:32:00|SAND|1709991120|0.7469114653|0.7473529036|0.7467445759|0.7472218257
2024-03-09 13:33:00|SAND|1709991180|0.7472495785|0.748602131|0.7472495785|0.7474229661
2024-03-09 13:34:00|SAND|1709991240|0.7473101285|0.7473101285|0.7464829982|0.7464840526
2024-03-09 13:35:00|SAND|1709991300|0.7464862255|0.7472528559|0.746272796|0.7466569783
2024-03-09 13:36:00|SAND|1709991360|0.746623595|0.7470825261|0.7460524656|0.746562096
2024-03-09 13:37:00|SAND|1709991420|0.7465475167|0.7465475167|0.7457382069|0.7460906521
2024-03-09 13:38:00|SAND|1709991480|0.7460457737|0.7461971053|0.7454775765|0.7461163699
2024-03-09 13:39:00|SAND|1709991540|0.7460702849|0.7463744611|0.7454719268|0.7457766961
2024-03-09 13:40:00|SAND|1709991600|0.7457527833|0.7457527833|0.7450936469|0.7452283527
2024-03-09 13:41:00|SAND|1709991660|0.7451236984|0.7451236984|0.743785648|0.743785648
2024-03-09 13:42:00|SAND|1709991720|0.7438014818|0.7449935207|0.7436468809|0.7436468809
2024-03-09 13:43:00|SAND|1709991780|0.7436048947|0.7444771071|0.743221071|0.7433821356
2024-03-09 13:44:00|SAND|1709991840|0.7432533014|0.7432533014|0.7416517055|0.7416517055
2024-03-09 13:45:00|SAND|1709991900|0.741730696|0.741834587|0.7405540225|0.7414604027
2024-03-09 13:46:00|SAND|1709991960|0.7409659315|0.7422030222|0.7404888235|0.7407579205
2024-03-09 13:47:00|SAND|1709992020|0.741133172|0.7433936549|0.7409191627|0.7429875939
2024-03-09 13:48:00|SAND|1709992080|0.7429637446|0.7451200511|0.7429637446|0.745012215
2024-03-09 13:49:00|SAND|1709992140|0.7450114468|0.7456810027|0.7444427465|0.7452235614
2024-03-09 13:50:00|SAND|1709992200|0.7451475846|0.7460294419|0.7449898167|0.7460294419
2024-03-09 13:51:00|SAND|1709992260|0.7460705252|0.7466339062|0.7456517229|0.745966033
2024-03-09 13:52:00|SAND|1709992320|0.7458704521|0.7485473163|0.74521142|0.7485226962
2024-03-09 13:53:00|SAND|1709992380|0.749306375|0.7499380099|0.7488638856|0.7498105637
2024-03-09 13:54:00|SAND|1709992440|0.7498562878|0.7521124696|0.749254389|0.7519736244
2024-03-09 13:55:00|SAND|1709992500|0.7516754295|0.7523286546|0.7483091368|0.7504925312
2024-03-09 13:56:00|SAND|1709992560|0.7505251631|0.7519824546|0.7505251631|0.7515517828
2024-03-09 13:57:00|SAND|1709992620|0.7514131379|0.7514131379|0.7495631421|0.7495631421
2024-03-09 13:58:00|SAND|1709992680|0.7497469165|0.7497469165|0.7485411299|0.748771987
2024-03-09 13:59:00|SAND|1709992740|0.7487812555|0.7499498041|0.7484578867|0.7499498041
2024-03-09 14:00:00|SAND|1709992800|0.7499416569|0.7510035573|0.7499416569|0.7504665972
2024-03-09 14:01:00|SAND|1709992860|0.7506162132|0.7522592908|0.7501745437|0.7522592908
2024-03-09 14:02:00|SAND|1709992920|0.7524433692|0.7529648543|0.7512491159|0.7521158842
2024-03-09 14:03:00|SAND|1709992980|0.7522814277|0.7533517009|0.7521558217|0.7531920884
2024-03-09 14:04:00|SAND|1709993040|0.7532414698|0.7542365731|0.7532267437|0.7532437594
2024-03-09 14:05:00|SAND|1709993100|0.7526156454|0.7547011295|0.7521638214|0.7546148605
2024-03-09 14:06:00|SAND|1709993160|0.7546654872|0.7558318956|0.7545206366|0.7547672722
2024-03-09 14:07:00|SAND|1709993220|0.7548865697|0.7551394519|0.7533476885|0.754445859
2024-03-09 14:08:00|SAND|1709993280|0.7547784404|0.7563111376|0.7545966911|0.7560472508
2024-03-09 14:09:00|SAND|1709993340|0.7559985196|0.7570280699|0.7551238391|0.7561508239
2024-03-09 14:10:00|SAND|1709993400|0.756150894|0.7563089097|0.7553716177|0.7560903138
2024-03-09 14:11:00|SAND|1709993460|0.7559559964|0.7561857839|0.7542682982|0.7542682982
2024-03-09 14:12:00|SAND|1709993520|0.7539999612|0.7545657282|0.7535743825|0.7544583805
2024-03-09 14:13:00|SAND|1709993580|0.7545687352|0.7545687352|0.7530322298|0.7533672177
2024-03-09 14:14:00|SAND|1709993640|0.7531797781|0.7540448674|0.7528616282|0.7528616282
2024-03-09 14:15:00|SAND|1709993700|0.7528431374|0.7537158801|0.7523512194|0.7532869982
2024-03-09 14:16:00|SAND|1709993760|0.7532865953|0.7532865953|0.7524000909|0.7524888128
2024-03-09 14:17:00|SAND|1709993820|0.7524393305|0.7524393305|0.7508716453|0.7516983525
2024-03-09 14:18:00|SAND|1709993880|0.7513481016|0.7513481016|0.7483579523|0.7483949084
2024-03-09 14:19:00|SAND|1709993940|0.7482778608|0.7488247813|0.7481317906|0.7484545939
2024-03-09 14:20:00|SAND|1709994000|0.7483285913|0.7494486019|0.7482846531|0.7493477452
2024-03-09 14:21:00|SAND|1709994060|0.7496451318|0.7498182046|0.7484805618|0.7484805618
2024-03-09 14:22:00|SAND|1709994120|0.7484060938|0.7488598918|0.7478294628|0.7488162779
2024-03-09 14:23:00|SAND|1709994180|0.7488166195|0.7488166195|0.7466688748|0.7466776993
2024-03-09 14:24:00|SAND|1709994240|0.7466778407|0.7466778407|0.7454217902|0.7464674866
2024-03-09 14:25:00|SAND|1709994300|0.7464806467|0.7464806467|0.7457630879|0.7457630879
2024-03-09 14:26:00|SAND|1709994360|0.7456850589|0.7489052098|0.7456850589|0.7482099648
2024-03-09 14:27:00|SAND|1709994420|0.7476237719|0.7479097428|0.7464764947|0.7465257259
2024-03-09 14:28:00|SAND|1709994480|0.7464969173|0.7467823978|0.7462200986|0.7466672879
2024-03-09 14:29:00|SAND|1709994540|0.7466131572|0.7469103084|0.7459274177|0.7459614429
2024-03-09 14:30:00|SAND|1709994600|0.7459285866|0.7459285866|0.7447431941|0.7457806566
2024-03-09 14:31:00|SAND|1709994660|0.7457959533|0.7459093838|0.7424813034|0.743286859
2024-03-09 14:32:00|SAND|1709994720|0.7433346402|0.7468888234|0.7433346402|0.7466494565
2024-03-09 14:33:00|SAND|1709994780|0.7466353022|0.7466353022|0.7454272344|0.7464797366
2024-03-09 14:34:00|SAND|1709994840|0.7464800424|0.7465213974|0.744152943|0.7442095766
2024-03-09 14:35:00|SAND|1709994900|0.7442451012|0.7442911463|0.7436165217|0.744262994
2024-03-09 14:36:00|SAND|1709994960|0.7442053717|0.7456830056|0.7438012864|0.7454119351
2024-03-09 14:37:00|SAND|1709995020|0.7452299081|0.7462230546|0.7448011318|0.7461401362
2024-03-09 14:38:00|SAND|1709995080|0.7461692087|0.7462246303|0.7454719895|0.7457360591
2024-03-09 14:39:00|SAND|1709995140|0.7458128566|0.7469686191|0.745646845|0.7468842221
2024-03-09 14:40:00|SAND|1709995200|0.7473917306|0.7483855902|0.7473388405|0.7479569066
2024-03-09 14:41:00|SAND|1709995260|0.7479902759|0.7480301934|0.7467006661|0.7470140993
2024-03-09 14:42:00|SAND|1709995320|0.7470370113|0.7484323348|0.7467883377|0.7481941051
2024-03-09 14:43:00|SAND|1709995380|0.748147835|0.7482123173|0.7468485392|0.7471286829
2024-03-09 14:44:00|SAND|1709995440|0.7474024211|0.7475790569|0.7468509288|0.7472502207
2024-03-09 14:45:00|SAND|1709995500|0.7473531507|0.7478047337|0.7469774746|0.7473504917
2024-03-09 14:46:00|SAND|1709995560|0.7473529703|0.7478674782|0.7470523538|0.7474487683
2024-03-09 14:47:00|SAND|1709995620|0.7474135131|0.747789651|0.7453821245|0.747789651
2024-03-09 14:48:00|SAND|1709995680|0.7478460896|0.7509483747|0.7478460896|0.7496700109
2024-03-09 14:49:00|SAND|1709995740|0.7496413522|0.7512410708|0.7496413522|0.7502563069
2024-03-09 14:50:00|SAND|1709995800|0.7502472382|0.7502642019|0.7491640839|0.7491640839
2024-03-09 14:51:00|SAND|1709995860|0.7492110242|0.7492110242|0.7479431416|0.748589422
2024-03-09 14:52:00|SAND|1709995920|0.7485897962|0.7485897962|0.7451136812|0.7451136812
2024-03-09 14:53:00|SAND|1709995980|0.7450013473|0.7465212367|0.744845202|0.7454370562
2024-03-09 14:54:00|SAND|1709996040|0.7454104621|0.7463487195|0.744969494|0.744969494
2024-03-09 14:55:00|SAND|1709996100|0.7450359099|0.7450359099|0.7439158953|0.7442457304
2024-03-09 14:56:00|SAND|1709996160|0.7441562356|0.7453518926|0.7440203747|0.7450052171
2024-03-09 14:57:00|SAND|1709996220|0.7450725218|0.7450850047|0.744321559|0.7449383328
2024-03-09 14:58:00|SAND|1709996280|0.7450004914|0.7453271166|0.7442714685|0.7452825388
2024-03-09 14:59:00|SAND|1709996340|0.7456304192|0.7463481096|0.7456304192|0.7456457447
2024-03-09 15:00:00|SAND|1709996400|0.7458976892|0.7460924977|0.7457928887|0.7459986816
2024-03-09 15:01:00|SAND|1709996460|0.745995633|0.7480027733|0.745949496|0.7464502143
2024-03-09 15:02:00|SAND|1709996520|0.7462995598|0.7488800514|0.7462816856|0.7480831981
2024-03-09 15:03:00|SAND|1709996580|0.7480456081|0.7487564425|0.7479909682|0.7487564425
2024-03-09 15:04:00|SAND|1709996640|0.7487415565|0.7517441149|0.7487415565|0.7516355416
2024-03-09 15:05:00|SAND|1709996700|0.7516176286|0.7519168656|0.7500857814|0.7500857814
2024-03-09 15:06:00|SAND|1709996760|0.7499127156|0.7517002848|0.7493025269|0.7496582763
2024-03-09 15:07:00|SAND|1709996820|0.7498341497|0.7501109652|0.7480496723|0.7498641418
2024-03-09 15:08:00|SAND|1709996880|0.7498603864|0.7506963706|0.7486179872|0.7487198812
2024-03-09 15:09:00|SAND|1709996940|0.7486535195|0.7500376959|0.7486535195|0.7491332611
2024-03-09 15:10:00|SAND|1709997000|0.7489172626|0.7522719773|0.748643893|0.7521853296
2024-03-09 15:11:00|SAND|1709997060|0.7521657182|0.7521657182|0.7500781152|0.7506261669
2024-03-09 15:12:00|SAND|1709997120|0.7506300619|0.7506300619|0.7489666423|0.7496605528
2024-03-09 15:13:00|SAND|1709997180|0.749694163|0.7509884212|0.749487588|0.7507838743
2024-03-09 15:14:00|SAND|1709997240|0.7509984604|0.7509984604|0.7498186956|0.7509002808
2024-03-09 15:15:00|SAND|1709997300|0.7508253577|0.7508253577|0.7493753183|0.7500048286
2024-03-09 15:16:00|SAND|1709997360|0.7499190109|0.7517309882|0.7498469056|0.7514896632
2024-03-09 15:17:00|SAND|1709997420|0.7514378806|0.7529992131|0.7514378806|0.7518205618
2024-03-09 15:18:00|SAND|1709997480|0.75215316|0.7556349716|0.751974016|0.7556349716
2024-03-09 15:19:00|SAND|1709997540|0.7554660231|0.7580135162|0.7552314111|0.7578421333
2024-03-09 15:20:00|SAND|1709997600|0.757961738|0.7593236326|0.757961738|0.7585531423
2024-03-09 15:21:00|SAND|1709997660|0.7586446812|0.7591297919|0.7580654798|0.7580654798
2024-03-09 15:22:00|SAND|1709997720|0.757991456|0.7588249111|0.7567666171|0.7586862663
2024-03-09 15:23:00|SAND|1709997780|0.7586407372|0.7589193827|0.7580118286|0.7580118286
2024-03-09 15:24:00|SAND|1709997840|0.7579378572|0.7579415617|0.7568987042|0.7568987042
2024-03-09 15:25:00|SAND|1709997900|0.7569265219|0.7580257821|0.7566057926|0.7571836695
2024-03-09 15:26:00|SAND|1709997960|0.7570384264|0.757905087|0.7568514108|0.7577826917
2024-03-09 15:27:00|SAND|1709998020|0.7577303627|0.7593214506|0.7576522498|0.7588423732
2024-03-09 15:28:00|SAND|1709998080|0.7589446666|0.7590780191|0.7578008172|0.7579217686
2024-03-09 15:29:00|SAND|1709998140|0.7579240899|0.7580099677|0.7575068066|0.7577226294
2024-03-09 15:30:00|SAND|1709998200|0.7577417492|0.7580484869|0.7569194246|0.7575248216
2024-03-09 15:31:00|SAND|1709998260|0.7577671604|0.7580082973|0.7565493152|0.7566413659
2024-03-09 15:32:00|SAND|1709998320|0.7566266399|0.7569245186|0.7560839618|0.7567982257
2024-03-09 15:33:00|SAND|1709998380|0.756795325|0.7579241212|0.756795325|0.7576596277
2024-03-09 15:34:00|SAND|1709998440|0.7578745326|0.7588685497|0.757149738|0.7588685497
2024-03-09 15:35:00|SAND|1709998500|0.7589594575|0.7591033564|0.7580161517|0.7582746589
2024-03-09 15:36:00|SAND|1709998560|0.75829418|0.7589499254|0.7575900332|0.7576506625
2024-03-09 15:37:00|SAND|1709998620|0.7578312734|0.7579841761|0.757306215|0.7579327657
2024-03-09 15:38:00|SAND|1709998680|0.7579823377|0.7593383718|0.7578084805|0.7592669082
2024-03-09 15:39:00|SAND|1709998740|0.7592555072|0.7597187158|0.7582526015|0.7595953601
2024-03-09 15:40:00|SAND|1709998800|0.7595753634|0.7595753634|0.7589397158|0.7593487227
2024-03-09 15:41:00|SAND|1709998860|0.7593520093|0.7604904269|0.7586579601|0.7603718136
2024-03-09 15:42:00|SAND|1709998920|0.7602503717|0.7624730638|0.7602503717|0.7623695943
2024-03-09 15:43:00|SAND|1709998980|0.7622421831|0.762596924|0.7614903338|0.7625880286
2024-03-09 15:44:00|SAND|1709999040|0.7625223096|0.7638687123|0.7625223096|0.7633469312
2024-03-09 15:45:00|SAND|1709999100|0.7636148877|0.7637425611|0.7620633213|0.7620633213
2024-03-09 15:46:00|SAND|1709999160|0.7617906253|0.7635321984|0.7617784356|0.7629950618
2024-03-09 15:47:00|SAND|1709999220|0.7629710109|0.7629718735|0.7592150993|0.7592150993
2024-03-09 15:48:00|SAND|1709999280|0.7588522105|0.7603439879|0.7588196916|0.7592461654
2024-03-09 15:49:00|SAND|1709999340|0.7589757383|0.7614869155|0.7584485152|0.761452574
2024-03-09 15:50:00|SAND|1709999400|0.761732844|0.761732844|0.7595568472|0.7598471436
2024-03-09 15:51:00|SAND|1709999460|0.7598183591|0.7608624995|0.7595639999|0.7608624995
2024-03-09 15:52:00|SAND|1709999520|0.7612705565|0.7622810006|0.7607694793|0.7608965839
2024-03-09 15:53:00|SAND|1709999580|0.7608148637|0.7608148637|0.75998087|0.7606220753
2024-03-09 15:54:00|SAND|1709999640|0.7605700404|0.7607343746|0.7601039103|0.7603687112
2024-03-09 15:55:00|SAND|1709999700|0.7603015964|0.7613492804|0.7602938632|0.7611373173
2024-03-09 15:56:00|SAND|1709999760|0.7611819626|0.7618811611|0.7608845868|0.761691643
2024-03-09 15:57:00|SAND|1709999820|0.7617727013|0.7647259526|0.7617727013|0.7639806054
2024-03-09 15:58:00|SAND|1709999880|0.7640095621|0.7666303314|0.7636721433|0.7666303314
2024-03-09 15:59:00|SAND|1709999940|0.766436112|0.7678773976|0.7663840206|0.767237394
2024-03-09 16:00:00|SAND|1710000000|0.7667724053|0.7672591486|0.7660023594|0.7665435641
2024-03-09 16:01:00|SAND|1710000060|0.7665784965|0.767729553|0.7651172599|0.7676877043
2024-03-09 16:02:00|SAND|1710000120|0.7678475084|0.7682388925|0.7657055105|0.7681181004
2024-03-09 16:03:00|SAND|1710000180|0.7686323407|0.7687208873|0.7673348641|0.7681516748
2024-03-09 16:04:00|SAND|1710000240|0.7682478587|0.7682478587|0.7653790842|0.7653790842
2024-03-09 16:05:00|SAND|1710000300|0.7651377361|0.7654484529|0.7647678507|0.7652746551
2024-03-09 16:06:00|SAND|1710000360|0.7653046414|0.7653938235|0.763258432|0.7636223342
2024-03-09 16:07:00|SAND|1710000420|0.7639434674|0.7661782428|0.7635562315|0.7652065772
2024-03-09 16:08:00|SAND|1710000480|0.7656685931|0.7666058253|0.765294851|0.7658040067
2024-03-09 16:09:00|SAND|1710000540|0.7660860595|0.7675242702|0.7645685784|0.7675242702
2024-03-09 16:10:00|SAND|1710000600|0.7675919806|0.7690543923|0.7675919806|0.7688958805
2024-03-09 16:11:00|SAND|1710000660|0.7689781331|0.7706312636|0.7687939523|0.7706312636
2024-03-09 16:12:00|SAND|1710000720|0.7706022759|0.7713328201|0.7689279863|0.7712866252
2024-03-09 16:13:00|SAND|1710000780|0.7712621709|0.775263543|0.7709525124|0.7743235018
2024-03-09 16:14:00|SAND|1710000840|0.774040545|0.7796672472|0.774040545|0.7794801911
2024-03-09 16:15:00|SAND|1710000900|0.7794985083|0.7795907458|0.7772464443|0.7777112761
2024-03-09 16:16:00|SAND|1710000960|0.7776677312|0.7777534462|0.7716544757|0.7722793119
2024-03-09 16:17:00|SAND|1710001020|0.7723899393|0.7733932615|0.7703032426|0.7703032426
2024-03-09 16:18:00|SAND|1710001080|0.7701405903|0.7720571778|0.7701104263|0.7720571778
2024-03-09 16:19:00|SAND|1710001140|0.7716454817|0.7716454817|0.7670968689|0.7677605804
2024-03-09 16:20:00|SAND|1710001200|0.7674449038|0.767678444|0.7657495496|0.7658004706
2024-03-09 16:21:00|SAND|1710001260|0.7656061505|0.7656061505|0.7642584827|0.7644451797
2024-03-09 16:22:00|SAND|1710001320|0.7645913804|0.7652408369|0.762108972|0.762108972
2024-03-09 16:23:00|SAND|1710001380|0.7627985328|0.7641268162|0.7562325025|0.7575063863
2024-03-09 16:24:00|SAND|1710001440|0.7574536738|0.7587098216|0.7564922551|0.7569375546
2024-03-09 16:25:00|SAND|1710001500|0.7568579013|0.7575404909|0.7549765809|0.7573108574
2024-03-09 16:26:00|SAND|1710001560|0.7571795118|0.7574991354|0.7558303113|0.7563141486
2024-03-09 16:27:00|SAND|1710001620|0.7559603806|0.7559603806|0.7531465665|0.7542541817
2024-03-09 16:28:00|SAND|1710001680|0.7548771717|0.7563556938|0.7534859393|0.7536048755
2024-03-09 16:29:00|SAND|1710001740|0.7537331967|0.7541486166|0.7524008586|0.7535482169
2024-03-09 16:30:00|SAND|1710001800|0.7533705979|0.7572918373|0.7533705979|0.7570118071
2024-03-09 16:31:00|SAND|1710001860|0.756992438|0.7574363509|0.7549423699|0.7549548464
2024-03-09 16:32:00|SAND|1710001920|0.7549409225|0.7571616502|0.7549409225|0.7571352262
2024-03-09 16:33:00|SAND|1710001980|0.7562122387|0.7564399395|0.752925439|0.7530367427
2024-03-09 16:34:00|SAND|1710002040|0.7530568368|0.7558521887|0.7530568368|0.7556629686
2024-03-09 16:35:00|SAND|1710002100|0.7556231465|0.7560815869|0.7529011932|0.7533180113
2024-03-09 16:36:00|SAND|1710002160|0.7533184128|0.7551406963|0.7529229032|0.7542776438
2024-03-09 16:37:00|SAND|1710002220|0.7541120257|0.7549219761|0.753334134|0.7547694867
2024-03-09 16:38:00|SAND|1710002280|0.7547102965|0.7551562489|0.7531320155|0.7535231899
2024-03-09 16:39:00|SAND|1710002340|0.7535632704|0.7558514042|0.7532128312|0.755272054
2024-03-09 16:40:00|SAND|1710002400|0.7550154549|0.7555125124|0.7542295609|0.754314566
2024-03-09 16:41:00|SAND|1710002460|0.7543517933|0.7543960837|0.7495205938|0.7495205938
2024-03-09 16:42:00|SAND|1710002520|0.7496884411|0.7506554157|0.7488808529|0.7493662276
2024-03-09 16:43:00|SAND|1710002580|0.7493721407|0.7500266856|0.7483814327|0.7499605909
2024-03-09 16:44:00|SAND|1710002640|0.7499901248|0.7506971158|0.7489501276|0.7496534801
2024-03-09 16:45:00|SAND|1710002700|0.7494883103|0.7527283279|0.7492981131|0.7525795282
2024-03-09 16:46:00|SAND|1710002760|0.7524103551|0.7552251759|0.7514971575|0.755131086
2024-03-09 16:47:00|SAND|1710002820|0.7551171855|0.7562585162|0.7541183352|0.7554766218
2024-03-09 16:48:00|SAND|1710002880|0.7553763819|0.7586649004|0.7553509508|0.7586649004
2024-03-09 16:49:00|SAND|1710002940|0.7591721978|0.7610218732|0.7591721978|0.760869521
2024-03-09 16:50:00|SAND|1710003000|0.7611944341|0.7611944341|0.7581964574|0.7582266273
2024-03-09 16:51:00|SAND|1710003060|0.7580113572|0.7584617891|0.7575720497|0.7576052534
2024-03-09 16:52:00|SAND|1710003120|0.7576038176|0.7584429227|0.7575868637|0.7578985355
2024-03-09 16:53:00|SAND|1710003180|0.7582938151|0.7601699851|0.7582938151|0.7601699851
2024-03-09 16:54:00|SAND|1710003240|0.7600125107|0.7602854981|0.7592350096|0.7592691853
2024-03-09 16:55:00|SAND|1710003300|0.7584794834|0.7584794834|0.7561623344|0.75725276
2024-03-09 16:56:00|SAND|1710003360|0.7572933351|0.7582566573|0.7565307844|0.7565307844
2024-03-09 16:57:00|SAND|1710003420|0.7565423578|0.7566518513|0.755675001|0.7557119397
2024-03-09 16:58:00|SAND|1710003480|0.7557174125|0.7557174125|0.7522781602|0.7522781602
2024-03-09 16:59:00|SAND|1710003540|0.7522093401|0.752543304|0.7518481244|0.7519985657
2024-03-09 17:00:00|SAND|1710003600|0.7520332212|0.75312556|0.7519097313|0.75312556
2024-03-09 17:01:00|SAND|1710003660|0.7530605001|0.7547012804|0.7530605001|0.7547012804
2024-03-09 17:02:00|SAND|1710003720|0.7545794899|0.7552798748|0.7539406213|0.7542159928
2024-03-09 17:03:00|SAND|1710003780|0.7541385196|0.7541385196|0.7513858631|0.7515157197
2024-03-09 17:04:00|SAND|1710003840|0.7520015652|0.7526193355|0.7518638626|0.7525554595
2024-03-09 17:05:00|SAND|1710003900|0.7525359271|0.7529643638|0.7518825178|0.7519289574
2024-03-09 17:06:00|SAND|1710003960|0.7518935302|0.7522870262|0.7513040034|0.7513220541
2024-03-09 17:07:00|SAND|1710004020|0.7508468905|0.7516286955|0.7506285632|0.7514428629
2024-03-09 17:08:00|SAND|1710004080|0.7514735792|0.7536622757|0.7513719983|0.751695217
2024-03-09 17:09:00|SAND|1710004140|0.7516395924|0.7532967828|0.7515634457|0.7523739652
2024-03-09 17:10:00|SAND|1710004200|0.75230972|0.7539276459|0.7513212224|0.7534252317
2024-03-09 17:11:00|SAND|1710004260|0.7533368845|0.7534610841|0.7486019949|0.7496456923
2024-03-09 17:12:00|SAND|1710004320|0.7496239085|0.7496239085|0.7481568587|0.7486689322
2024-03-09 17:13:00|SAND|1710004380|0.7489380722|0.7491707736|0.7478570921|0.7484376826
2024-03-09 17:14:00|SAND|1710004440|0.7482953511|0.7482953511|0.7457297043|0.7461458473
2024-03-09 17:15:00|SAND|1710004500|0.7463631834|0.7483690053|0.745674211|0.7480346717
2024-03-09 17:16:00|SAND|1710004560|0.7480367009|0.7481586285|0.7468707079|0.7474960128
2024-03-09 17:17:00|SAND|1710004620|0.7475682292|0.7478135887|0.744907648|0.7456624665
2024-03-09 17:18:00|SAND|1710004680|0.7457490874|0.7475203622|0.7457490874|0.7457754201
2024-03-09 17:19:00|SAND|1710004740|0.7458767724|0.748030585|0.7449502316|0.748030585
2024-03-09 17:20:00|SAND|1710004800|0.7480614161|0.7500760645|0.7480614161|0.7499503139
2024-03-09 17:21:00|SAND|1710004860|0.7499540172|0.7509176918|0.7499038271|0.7507519852
2024-03-09 17:22:00|SAND|1710004920|0.7507436349|0.7530275146|0.7505055902|0.7526500978
2024-03-09 17:23:00|SAND|1710004980|0.7529259323|0.7538292342|0.752594221|0.7527724938
2024-03-09 17:24:00|SAND|1710005040|0.7523546129|0.7525124472|0.7517326464|0.7523200301
2024-03-09 17:25:00|SAND|1710005100|0.7521640417|0.7541864263|0.7521640417|0.7538446005
2024-03-09 17:26:00|SAND|1710005160|0.7539482577|0.7539703578|0.7509419671|0.7510194489
2024-03-09 17:27:00|SAND|1710005220|0.7509600475|0.7514467324|0.7495694615|0.7498095353
2024-03-09 17:28:00|SAND|1710005280|0.7500990235|0.7527379948|0.7500990235|0.7525029331
2024-03-09 17:29:00|SAND|1710005340|0.7523524662|0.7529217202|0.7513461762|0.752879204
2024-03-09 17:30:00|SAND|1710005400|0.752717298|0.7528503917|0.7506803692|0.7508307984
2024-03-09 17:31:00|SAND|1710005460|0.751001658|0.7513258036|0.7499661678|0.7512861166
2024-03-09 17:32:00|SAND|1710005520|0.7512968773|0.7525508929|0.750468598|0.7507847642
2024-03-09 17:33:00|SAND|1710005580|0.7507899603|0.7508506275|0.7491441928|0.7494406872
2024-03-09 17:34:00|SAND|1710005640|0.7492299953|0.7493317152|0.7483137046|0.7492498675
2024-03-09 17:35:00|SAND|1710005700|0.7491439156|0.7497820675|0.7490627134|0.7496956314
2024-03-09 17:36:00|SAND|1710005760|0.7496913261|0.7498395758|0.7491156503|0.7495817136
2024-03-09 17:37:00|SAND|1710005820|0.7495448204|0.7498185908|0.7493576731|0.7496334332
2024-03-09 17:38:00|SAND|1710005880|0.7495557986|0.7511885594|0.7493344848|0.7498538683
2024-03-09 17:39:00|SAND|1710005940|0.7496993239|0.7504042379|0.7491313342|0.7502056248
2024-03-09 17:40:00|SAND|1710006000|0.7503141463|0.7503141463|0.7492000428|0.7492905409
2024-03-09 17:41:00|SAND|1710006060|0.7492886223|0.7492886223|0.7476960165|0.7479967807
2024-03-09 17:42:00|SAND|1710006120|0.7479093134|0.7487079067|0.7477367683|0.7480953862
2024-03-09 17:43:00|SAND|1710006180|0.7480468091|0.7491354517|0.7476355527|0.7490047659
2024-03-09 17:44:00|SAND|1710006240|0.748890779|0.749420638|0.7480451531|0.7480966997
2024-03-09 17:45:00|SAND|1710006300|0.7480886821|0.7490456264|0.7479403587|0.7487384331
2024-03-09 17:46:00|SAND|1710006360|0.7487731837|0.7488025682|0.7478651351|0.7478651351
2024-03-09 17:47:00|SAND|1710006420|0.7478959962|0.7485915644|0.7476708682|0.7476708682
2024-03-09 17:48:00|SAND|1710006480|0.7477684429|0.7480037785|0.7472750117|0.7474849255
2024-03-09 17:49:00|SAND|1710006540|0.7474361419|0.7483755428|0.7474361419|0.7480598553
2024-03-09 17:50:00|SAND|1710006600|0.7482266882|0.7482266882|0.7467067137|0.7467503274
2024-03-09 17:51:00|SAND|1710006660|0.7467822547|0.7470386334|0.7438156634|0.7439025309
2024-03-09 17:52:00|SAND|1710006720|0.7439649674|0.7456808141|0.7435520795|0.7436178433
2024-03-09 17:53:00|SAND|1710006780|0.7439651653|0.7452322331|0.7438451441|0.7440785106
2024-03-09 17:54:00|SAND|1710006840|0.7440767761|0.7468150927|0.7438690283|0.746525947
2024-03-09 17:55:00|SAND|1710006900|0.7463841138|0.7472880309|0.7462038619|0.7462180567
2024-03-09 17:56:00|SAND|1710006960|0.7463052588|0.7463052588|0.7438375999|0.7439710301
2024-03-09 17:57:00|SAND|1710007020|0.7439995689|0.7450632313|0.7437909714|0.7448823646
2024-03-09 17:58:00|SAND|1710007080|0.7448538977|0.7448538977|0.7435186087|0.7442345606
2024-03-09 17:59:00|SAND|1710007140|0.7443527429|0.7468408395|0.7443527429|0.7468408395
2024-03-09 18:00:00|SAND|1710007200|0.7469084839|0.7472423691|0.7458780569|0.7461021153
2024-03-09 18:01:00|SAND|1710007260|0.7461166899|0.7466502118|0.745659812|0.745659812
2024-03-09 18:02:00|SAND|1710007320|0.7456716837|0.7459034942|0.7452966525|0.7456002931
2024-03-09 18:03:00|SAND|1710007380|0.7455774458|0.7464326034|0.745501213|0.745790357
2024-03-09 18:04:00|SAND|1710007440|0.7457347846|0.7457347846|0.7436377831|0.7437032266
2024-03-09 18:05:00|SAND|1710007500|0.7437721048|0.743837701|0.7427890305|0.7433758377
2024-03-09 18:06:00|SAND|1710007560|0.7433433931|0.743730024|0.7425502763|0.7433346833
2024-03-09 18:07:00|SAND|1710007620|0.7431244073|0.7435574202|0.7426814465|0.7434687471
2024-03-09 18:08:00|SAND|1710007680|0.7436035641|0.7449750703|0.7436035641|0.7439402779
2024-03-09 18:09:00|SAND|1710007740|0.74402568|0.7452892418|0.7440096312|0.7450541712
2024-03-09 18:10:00|SAND|1710007800|0.7448988458|0.7453857895|0.7447986923|0.7453857895
2024-03-09 18:11:00|SAND|1710007860|0.7453482263|0.7462558244|0.7453182784|0.7457394634
2024-03-09 18:12:00|SAND|1710007920|0.7457510728|0.7472576921|0.7457510728|0.7471018457
2024-03-09 18:13:00|SAND|1710007980|0.7471355892|0.74787994|0.7471206076|0.7476669278
2024-03-09 18:14:00|SAND|1710008040|0.7476185127|0.7476185127|0.7472695655|0.7472934595
2024-03-09 18:15:00|SAND|1710008100|0.7473611619|0.7474434459|0.7468829659|0.7474047825
2024-03-09 18:16:00|SAND|1710008160|0.747368244|0.7481064275|0.7471743421|0.7475298904
2024-03-09 18:17:00|SAND|1710008220|0.7475349556|0.7490462349|0.7475349556|0.7490462349
2024-03-09 18:18:00|SAND|1710008280|0.7493754961|0.7494580974|0.7483487207|0.7484357665
2024-03-09 18:19:00|SAND|1710008340|0.7484359074|0.7507194551|0.74821128|0.7507194551
2024-03-09 18:20:00|SAND|1710008400|0.7508764914|0.7512711059|0.7508400419|0.7510089712
2024-03-09 18:21:00|SAND|1710008460|0.7510762439|0.7515886104|0.7506634518|0.7514508837
2024-03-09 18:22:00|SAND|1710008520|0.7514542522|0.752999538|0.751014221|0.7525245904
2024-03-09 18:23:00|SAND|1710008580|0.7526428055|0.752786601|0.751287021|0.7513752566
2024-03-09 18:24:00|SAND|1710008640|0.7513341151|0.7522862127|0.7512411905|0.7519286872
2024-03-09 18:25:00|SAND|1710008700|0.751944004|0.7526734466|0.7519128325|0.7526734466
2024-03-09 18:26:00|SAND|1710008760|0.7527902339|0.7537715217|0.7523021105|0.7537715217
2024-03-09 18:27:00|SAND|1710008820|0.7536150195|0.7546139881|0.7534009753|0.7546104076
2024-03-09 18:28:00|SAND|1710008880|0.7547141852|0.7558535815|0.7547141852|0.7557265937
2024-03-09 18:29:00|SAND|1710008940|0.7557987123|0.7558206823|0.7548770254|0.7550090802
2024-03-09 18:30:00|SAND|1710009000|0.7550571947|0.7571523073|0.7550571947|0.7570420698
2024-03-09 18:31:00|SAND|1710009060|0.7570917922|0.757855883|0.7569685424|0.7575341164
2024-03-09 18:32:00|SAND|1710009120|0.7574723172|0.7579830036|0.7572561304|0.7579473088
2024-03-09 18:33:00|SAND|1710009180|0.7579928963|0.758343483|0.7577128056|0.7580929542
2024-03-09 18:34:00|SAND|1710009240|0.7580864401|0.7582270113|0.7553270353|0.7555904002
2024-03-09 18:35:00|SAND|1710009300|0.7557993531|0.7582907841|0.7557993531|0.7582028565
2024-03-09 18:36:00|SAND|1710009360|0.7581952927|0.7581952927|0.7572017379|0.7573678122
2024-03-09 18:37:00|SAND|1710009420|0.7574592049|0.760860477|0.7570149057|0.7608412217
2024-03-09 18:38:00|SAND|1710009480|0.7607248074|0.7613348997|0.7606730662|0.7612985573
2024-03-09 18:39:00|SAND|1710009540|0.7614969667|0.7639819269|0.7614649049|0.7638549321
2024-03-09 18:40:00|SAND|1710009600|0.7639160803|0.7647778727|0.7633841194|0.7635498104
2024-03-09 18:41:00|SAND|1710009660|0.7636197946|0.7663748762|0.7636197946|0.7659610512
2024-03-09 18:42:00|SAND|1710009720|0.7660514855|0.7667984404|0.7658147771|0.7663089675
2024-03-09 18:43:00|SAND|1710009780|0.7663101001|0.7665517107|0.7643568501|0.7643940225
2024-03-09 18:44:00|SAND|1710009840|0.7643528702|0.7648591702|0.7630097366|0.7647539439
2024-03-09 18:45:00|SAND|1710009900|0.7649399969|0.7651997095|0.7638446106|0.7641268834
2024-03-09 18:46:00|SAND|1710009960|0.7640846272|0.7643511555|0.76300195|0.7631230629
2024-03-09 18:47:00|SAND|1710010020|0.7631744323|0.7631936695|0.7612766508|0.7618038287
2024-03-09 18:48:00|SAND|1710010080|0.7617117717|0.7630710892|0.7617110856|0.7630703232
2024-03-09 18:49:00|SAND|1710010140|0.7631389359|0.7645591111|0.7631389359|0.7644556528
2024-03-09 18:50:00|SAND|1710010200|0.7644058448|0.7684385323|0.7644058448|0.7678482692
2024-03-09 18:51:00|SAND|1710010260|0.7678353137|0.7680184686|0.7659948622|0.7669119912
2024-03-09 18:52:00|SAND|1710010320|0.766586665|0.7678172741|0.766586665|0.7667395979
2024-03-09 18:53:00|SAND|1710010380|0.7666138812|0.7667901966|0.7659116964|0.7659137828
2024-03-09 18:54:00|SAND|1710010440|0.7659137859|0.7660082617|0.7645560553|0.7645560553
2024-03-09 18:55:00|SAND|1710010500|0.7644972933|0.7649083512|0.7637027766|0.7637246484
2024-03-09 18:56:00|SAND|1710010560|0.7631290531|0.7648516095|0.7631290531|0.7643651676
2024-03-09 18:57:00|SAND|1710010620|0.7643988412|0.7662538863|0.7636094806|0.7650978737
2024-03-09 18:58:00|SAND|1710010680|0.7651179964|0.7651485792|0.7633564531|0.7635373562
2024-03-09 18:59:00|SAND|1710010740|0.7635831448|0.7649983381|0.7634440874|0.7649501513
2024-03-09 19:00:00|SAND|1710010800|0.7649944806|0.7649944806|0.7641687633|0.7646231441
2024-03-09 19:01:00|SAND|1710010860|0.7646321097|0.7652514001|0.7633080598|0.7633080598
2024-03-09 19:02:00|SAND|1710010920|0.7631696956|0.7635243756|0.7629100009|0.7632102448
2024-03-09 19:03:00|SAND|1710010980|0.7633691424|0.7660906046|0.7633691424|0.7660906046
2024-03-09 19:04:00|SAND|1710011040|0.7662699576|0.7666498979|0.7655478013|0.7657720225
2024-03-09 19:05:00|SAND|1710011100|0.7657719056|0.7657802057|0.7644657423|0.7653426067
2024-03-09 19:06:00|SAND|1710011160|0.7655394691|0.7678240645|0.7655394691|0.7676429216
2024-03-09 19:07:00|SAND|1710011220|0.7676377313|0.7685231872|0.7667871985|0.7685231872
2024-03-09 19:08:00|SAND|1710011280|0.7685245316|0.7689081572|0.7678688861|0.7679807892
2024-03-09 19:09:00|SAND|1710011340|0.7679810051|0.7679810051|0.7670610026|0.7672073438
2024-03-09 19:10:00|SAND|1710011400|0.7672180062|0.7675010569|0.7670718243|0.7672917081
2024-03-09 19:11:00|SAND|1710011460|0.7673357921|0.7692825678|0.766822614|0.7692825678
2024-03-09 19:12:00|SAND|1710011520|0.7697255915|0.7700342787|0.768517559|0.7686114686
2024-03-09 19:13:00|SAND|1710011580|0.768471114|0.768471114|0.7667663994|0.7674820506
2024-03-09 19:14:00|SAND|1710011640|0.7675584029|0.7678379522|0.7667970361|0.7673121244
2024-03-09 19:15:00|SAND|1710011700|0.7676807836|0.7704927098|0.7673154981|0.7702096589
2024-03-09 19:16:00|SAND|1710011760|0.7703390543|0.7705871019|0.7690508267|0.7698624733
2024-03-09 19:17:00|SAND|1710011820|0.7698713193|0.7700259373|0.7694014264|0.769738247
2024-03-09 19:18:00|SAND|1710011880|0.7698170354|0.7705851838|0.7696967091|0.7705461278
2024-03-09 19:19:00|SAND|1710011940|0.770875461|0.771281338|0.7708161428|0.7708958423
2024-03-09 19:20:00|SAND|1710012000|0.7708580772|0.7710223152|0.7703212364|0.7707783675
2024-03-09 19:21:00|SAND|1710012060|0.7707846866|0.7708458236|0.7694034471|0.7694034471
2024-03-09 19:22:00|SAND|1710012120|0.7692681225|0.7701101798|0.7686832948|0.7701101798
2024-03-09 19:23:00|SAND|1710012180|0.7701016838|0.7701315801|0.7679666777|0.768418368
2024-03-09 19:24:00|SAND|1710012240|0.7682788778|0.7682788778|0.765289705|0.7653406572
2024-03-09 19:25:00|SAND|1710012300|0.7652061748|0.7675400495|0.7647702716|0.7675400495
2024-03-09 19:26:00|SAND|1710012360|0.7676024982|0.7676698491|0.7658644545|0.765891175
2024-03-09 19:27:00|SAND|1710012420|0.7658904154|0.7676517422|0.7658221013|0.7676517422
2024-03-09 19:28:00|SAND|1710012480|0.7676593471|0.7680744495|0.7670447893|0.7680334499
2024-03-09 19:29:00|SAND|1710012540|0.7681339299|0.7700804507|0.7681339299|0.7700553012
2024-03-09 19:30:00|SAND|1710012600|0.7700504405|0.7718921879|0.7700504405|0.7714558094
2024-03-09 19:31:00|SAND|1710012660|0.7713161005|0.7713954984|0.7697797126|0.7698887138
2024-03-09 19:32:00|SAND|1710012720|0.7699648321|0.770027297|0.7690226572|0.7698821333
2024-03-09 19:33:00|SAND|1710012780|0.7700120792|0.7702922893|0.7673658439|0.7674374575
2024-03-09 19:34:00|SAND|1710012840|0.7673605049|0.7675448593|0.7666131059|0.76706547
2024-03-09 19:35:00|SAND|1710012900|0.767017575|0.7672700386|0.7668940083|0.767226161
2024-03-09 19:36:00|SAND|1710012960|0.7671784454|0.7677569311|0.7666825282|0.7677569311
2024-03-09 19:37:00|SAND|1710013020|0.767658022|0.7680513906|0.7670689392|0.7680513906
2024-03-09 19:38:00|SAND|1710013080|0.7680806735|0.7687130311|0.7680806735|0.7686551961
2024-03-09 19:39:00|SAND|1710013140|0.7684663528|0.7684663528|0.7669349726|0.7675670635
2024-03-09 19:40:00|SAND|1710013200|0.7676355378|0.7688505264|0.7676355378|0.7688415613
2024-03-09 19:41:00|SAND|1710013260|0.7688361804|0.7688361804|0.767817968|0.7678619408
2024-03-09 19:42:00|SAND|1710013320|0.7678629611|0.7680374165|0.7675908171|0.7678351976
2024-03-09 19:43:00|SAND|1710013380|0.767875503|0.7685305259|0.7677555395|0.7677555395
2024-03-09 19:44:00|SAND|1710013440|0.7677867908|0.7678331134|0.7655518212|0.7661421495
2024-03-09 19:45:00|SAND|1710013500|0.7661407234|0.7679465797|0.7658991718|0.7678970019
2024-03-09 19:46:00|SAND|1710013560|0.7678970439|0.7690736245|0.7678146792|0.7690736245
2024-03-09 19:47:00|SAND|1710013620|0.7691424517|0.7691424517|0.7677131742|0.7679132918
2024-03-09 19:48:00|SAND|1710013680|0.7679131851|0.7681431478|0.7663966594|0.766617663
2024-03-09 19:49:00|SAND|1710013740|0.7665683647|0.7666569794|0.7649428524|0.7649428524
2024-03-09 19:50:00|SAND|1710013800|0.7649357849|0.7651735585|0.7640945916|0.7642016543
2024-03-09 19:51:00|SAND|1710013860|0.7641597304|0.7643160508|0.7632965957|0.7632965957
2024-03-09 19:52:00|SAND|1710013920|0.7628633243|0.7639569118|0.7627345099|0.763939837
2024-03-09 19:53:00|SAND|1710013980|0.7639506164|0.7673310719|0.7639121073|0.7670980751
2024-03-09 19:54:00|SAND|1710014040|0.7669442634|0.7669442634|0.7654181948|0.7663910146
2024-03-09 19:55:00|SAND|1710014100|0.7664340155|0.7669562862|0.766060729|0.7661452414
2024-03-09 19:56:00|SAND|1710014160|0.7661449012|0.7670955565|0.7661449012|0.7669190176
2024-03-09 19:57:00|SAND|1710014220|0.7669777449|0.7669777449|0.7647250648|0.7647875362
2024-03-09 19:58:00|SAND|1710014280|0.7647819671|0.7658885608|0.7647619262|0.7657083783
2024-03-09 19:59:00|SAND|1710014340|0.7657509596|0.7668625679|0.7657509596|0.7665562109
2024-03-09 20:00:00|SAND|1710014400|0.7665110317|0.7685913056|0.7665110317|0.7679787329
2024-03-09 20:01:00|SAND|1710014460|0.7678536518|0.7687574698|0.7670931229|0.7687573202
2024-03-09 20:02:00|SAND|1710014520|0.7690925724|0.7717013958|0.7685342224|0.7715813328
2024-03-09 20:03:00|SAND|1710014580|0.7716906142|0.7720632731|0.7711247286|0.7711247286
2024-03-09 20:04:00|SAND|1710014640|0.7712460445|0.7715514821|0.7704084137|0.7704630787
2024-03-09 20:05:00|SAND|1710014700|0.7704814483|0.77077512|0.7701722062|0.7701722062
2024-03-09 20:06:00|SAND|1710014760|0.7702181023|0.7709053859|0.7696241622|0.7708615305
2024-03-09 20:07:00|SAND|1710014820|0.7708746875|0.7710654134|0.7700062523|0.7710103224
2024-03-09 20:08:00|SAND|1710014880|0.7709977283|0.7716326993|0.7709977283|0.7715057706
2024-03-09 20:09:00|SAND|1710014940|0.7714850899|0.7714850899|0.7704914536|0.7708751705
2024-03-09 20:10:00|SAND|1710015000|0.771118636|0.7716000985|0.7702209897|0.7705227143
2024-03-09 20:11:00|SAND|1710015060|0.7704698766|0.7712358158|0.7700130134|0.7704048727
2024-03-09 20:12:00|SAND|1710015120|0.7705845833|0.7711329909|0.7700766238|0.7702463727
2024-03-09 20:13:00|SAND|1710015180|0.7700421891|0.7712249777|0.7700421891|0.7707039212
2024-03-09 20:14:00|SAND|1710015240|0.7708070048|0.7708391462|0.7700027419|0.7707561798
2024-03-09 20:15:00|SAND|1710015300|0.7707610123|0.7715990619|0.7706291189|0.7711335749
2024-03-09 20:16:00|SAND|1710015360|0.7711341602|0.772269567|0.7705504659|0.770647807
2024-03-09 20:17:00|SAND|1710015420|0.7707435915|0.7707435915|0.7678886264|0.7678887605
2024-03-09 20:18:00|SAND|1710015480|0.7678884306|0.7678884306|0.7642528507|0.7642528507
2024-03-09 20:19:00|SAND|1710015540|0.7641922259|0.7667500137|0.7641922259|0.7661456161
2024-03-09 20:20:00|SAND|1710015600|0.7662397149|0.7662397149|0.7653456953|0.7653931557
2024-03-09 20:21:00|SAND|1710015660|0.7654966954|0.7670712362|0.7627367075|0.7627437099
2024-03-09 20:22:00|SAND|1710015720|0.7627770872|0.7628216582|0.7620800303|0.7624709439
2024-03-09 20:23:00|SAND|1710015780|0.7624956647|0.7636204984|0.7624087326|0.7634570328
2024-03-09 20:24:00|SAND|1710015840|0.7634667248|0.7639266967|0.7634609038|0.7639198625
2024-03-09 20:25:00|SAND|1710015900|0.7639197713|0.7639965768|0.7634673921|0.7637055162
2024-03-09 20:26:00|SAND|1710015960|0.7637104657|0.7644862644|0.7636186928|0.7644498339
2024-03-09 20:27:00|SAND|1710016020|0.764418647|0.764483326|0.7640067726|0.7640896304
2024-03-09 20:28:00|SAND|1710016080|0.7640619674|0.7640955967|0.7630983085|0.7630983085
2024-03-09 20:29:00|SAND|1710016140|0.7630104115|0.7630104115|0.7620717474|0.7621339119
2024-03-09 20:30:00|SAND|1710016200|0.7621991348|0.7624496531|0.761835225|0.7624486419
2024-03-09 20:31:00|SAND|1710016260|0.7624470068|0.7634623411|0.7624470068|0.7634077477
2024-03-09 20:32:00|SAND|1710016320|0.7632094137|0.7633947974|0.7621884677|0.7623643422
2024-03-09 20:33:00|SAND|1710016380|0.7623554313|0.7625174591|0.7610422784|0.7610908911
2024-03-09 20:34:00|SAND|1710016440|0.761006012|0.7610983882|0.7588386802|0.7588492126
2024-03-09 20:35:00|SAND|1710016500|0.7589904234|0.7599023343|0.7586158902|0.7595972032
2024-03-09 20:36:00|SAND|1710016560|0.7596327624|0.7606340033|0.7596327624|0.7605165533
2024-03-09 20:37:00|SAND|1710016620|0.7605071718|0.7613289697|0.7605071718|0.7607780886
2024-03-09 20:38:00|SAND|1710016680|0.7608653213|0.7611570268|0.7607759454|0.7611182944
2024-03-09 20:39:00|SAND|1710016740|0.7612048958|0.7619192227|0.7609437456|0.761911533
2024-03-09 20:40:00|SAND|1710016800|0.761816857|0.7619569098|0.7614435528|0.7619569098
2024-03-09 20:41:00|SAND|1710016860|0.7619264118|0.7622532178|0.7612053325|0.7614060168
2024-03-09 20:42:00|SAND|1710016920|0.7613683286|0.7622675494|0.7613683286|0.7621241155
2024-03-09 20:43:00|SAND|1710016980|0.7619087345|0.7619087345|0.7611292543|0.7612131765
2024-03-09 20:44:00|SAND|1710017040|0.7611804974|0.7612354726|0.7607386335|0.7610605193
2024-03-09 20:45:00|SAND|1710017100|0.7609715527|0.7616946105|0.7609715527|0.7616946105
2024-03-09 20:46:00|SAND|1710017160|0.7619287227|0.7623867457|0.7619284912|0.7622375002
2024-03-09 20:47:00|SAND|1710017220|0.7622274655|0.7637120784|0.7621603971|0.7637120784
2024-03-09 20:48:00|SAND|1710017280|0.7637146242|0.765491291|0.7637146242|0.765162811
2024-03-09 20:49:00|SAND|1710017340|0.7651845571|0.7651845571|0.7639048644|0.7640086238
2024-03-09 20:50:00|SAND|1710017400|0.7641462711|0.764351208|0.7640612976|0.7642151181
2024-03-09 20:51:00|SAND|1710017460|0.7642154729|0.7645721048|0.7637733241|0.764531879
2024-03-09 20:52:00|SAND|1710017520|0.764567402|0.7647715123|0.7635189273|0.763656352
2024-03-09 20:53:00|SAND|1710017580|0.7636084758|0.7642562774|0.7636084758|0.7642562774
2024-03-09 20:54:00|SAND|1710017640|0.7644606189|0.7667521193|0.7644606189|0.7666348321
2024-03-09 20:55:00|SAND|1710017700|0.7665658313|0.7671766487|0.7662316474|0.7670454457
2024-03-09 20:56:00|SAND|1710017760|0.7670466862|0.7675014308|0.7663537673|0.7675014308
2024-03-09 20:57:00|SAND|1710017820|0.7677199689|0.7677199689|0.7658355756|0.7658378139
2024-03-09 20:58:00|SAND|1710017880|0.7658294303|0.7662861429|0.7658002179|0.766254195
2024-03-09 20:59:00|SAND|1710017940|0.7662455834|0.7671869315|0.7662455834|0.7669103199
2024-03-09 21:00:00|SAND|1710018000|0.7669062229|0.7670884802|0.7667583645|0.7667937078
2024-03-09 21:01:00|SAND|1710018060|0.7667938088|0.7671027961|0.7653280611|0.7654716054
2024-03-09 21:02:00|SAND|1710018120|0.7656809219|0.7673873653|0.7655792659|0.7671422272
2024-03-09 21:03:00|SAND|1710018180|0.7671059716|0.7692716331|0.7669981177|0.7692716331
2024-03-09 21:04:00|SAND|1710018240|0.769235231|0.7699819379|0.7676472598|0.7677172508
2024-03-09 21:05:00|SAND|1710018300|0.7676507265|0.7678177898|0.7667075442|0.7670127838
2024-03-09 21:06:00|SAND|1710018360|0.7670122237|0.7697162808|0.7670122237|0.7696416213
2024-03-09 21:07:00|SAND|1710018420|0.7696136582|0.7696136582|0.7679646699|0.7686405377
2024-03-09 21:08:00|SAND|1710018480|0.7692836464|0.7708327862|0.7692836464|0.7706820434
2024-03-09 21:09:00|SAND|1710018540|0.7706251114|0.7709835053|0.7698959525|0.7709464586
2024-03-09 21:10:00|SAND|1710018600|0.7708401528|0.7715235523|0.7703546923|0.7708695648
2024-03-09 21:11:00|SAND|1710018660|0.7711584387|0.7723644966|0.7711584387|0.7723324566
2024-03-09 21:12:00|SAND|1710018720|0.7724737213|0.7736393264|0.7724737213|0.7731472328
2024-03-09 21:13:00|SAND|1710018780|0.7731106472|0.7732792749|0.771990936|0.7720388861
2024-03-09 21:14:00|SAND|1710018840|0.7719936617|0.7728695997|0.7719933839|0.7720601311
2024-03-09 21:15:00|SAND|1710018900|0.7720531839|0.7736291681|0.7720302484|0.7736291681
2024-03-09 21:16:00|SAND|1710018960|0.7736475253|0.7737999071|0.7722661889|0.7722661889
2024-03-09 21:17:00|SAND|1710019020|0.7722630571|0.7724260754|0.7707251999|0.7710379696
2024-03-09 21:18:00|SAND|1710019080|0.7708773027|0.7713344123|0.7702812386|0.7702860913
2024-03-09 21:19:00|SAND|1710019140|0.7704888491|0.7718143358|0.7701043452|0.7717457043
2024-03-09 21:20:00|SAND|1710019200|0.7717825667|0.7733849696|0.7717246762|0.7733592209
2024-03-09 21:21:00|SAND|1710019260|0.7734076023|0.7735881721|0.7717310665|0.7718260509
2024-03-09 21:22:00|SAND|1710019320|0.7716856639|0.7717209759|0.7697734259|0.7702108919
2024-03-09 21:23:00|SAND|1710019380|0.7702052304|0.7713220445|0.7702052304|0.7703592446
2024-03-09 21:24:00|SAND|1710019440|0.7703527063|0.7713972812|0.7696087648|0.7699870698
2024-03-09 21:25:00|SAND|1710019500|0.7700129099|0.770838852|0.7697071219|0.7697071219
2024-03-09 21:26:00|SAND|1710019560|0.7697921536|0.7711691302|0.7697521905|0.7710209907
2024-03-09 21:27:00|SAND|1710019620|0.7707199112|0.7707199112|0.768623664|0.7687256561
2024-03-09 21:28:00|SAND|1710019680|0.7687099174|0.7688342524|0.7671257326|0.7671736762
2024-03-09 21:29:00|SAND|1710019740|0.7673633878|0.7686519217|0.7671380944|0.7686090746
2024-03-09 21:30:00|SAND|1710019800|0.7686096384|0.7686385262|0.7675208159|0.7675349819
2024-03-09 21:31:00|SAND|1710019860|0.767544152|0.7679259499|0.7671571947|0.7671571947
2024-03-09 21:32:00|SAND|1710019920|0.7671257767|0.7672725885|0.7668153561|0.7669493246
2024-03-09 21:33:00|SAND|1710019980|0.766940572|0.766940572|0.7663891379|0.7666656881
2024-03-09 21:34:00|SAND|1710020040|0.7667142186|0.7671399077|0.7664853789|0.7670867846
2024-03-09 21:35:00|SAND|1710020100|0.7670839312|0.768305568|0.7670839312|0.7680358823
2024-03-09 21:36:00|SAND|1710020160|0.768036882|0.7695825902|0.7680356082|0.7695825902
2024-03-09 21:37:00|SAND|1710020220|0.7696195383|0.7711698048|0.7695712288|0.7711698048
2024-03-09 21:38:00|SAND|1710020280|0.771212509|0.7715032239|0.7697903125|0.7699936418
2024-03-09 21:39:00|SAND|1710020340|0.7700359476|0.7700359476|0.7687215005|0.7689858928
2024-03-09 21:40:00|SAND|1710020400|0.7693362209|0.7701569041|0.7690966449|0.7701569041
2024-03-09 21:41:00|SAND|1710020460|0.7701567973|0.7712428633|0.7701567973|0.771161012
2024-03-09 21:42:00|SAND|1710020520|0.7711230396|0.7730832505|0.7711230396|0.7730832505
2024-03-09 21:43:00|SAND|1710020580|0.7732050714|0.7734878227|0.7727745348|0.7732153453
2024-03-09 21:44:00|SAND|1710020640|0.7732618943|0.7739451881|0.7726966564|0.7730831351
2024-03-09 21:45:00|SAND|1710020700|0.7727840252|0.773255828|0.7722661059|0.773255828
2024-03-09 21:46:00|SAND|1710020760|0.7733626915|0.7739016998|0.7727687292|0.7729363076
2024-03-09 21:47:00|SAND|1710020820|0.7729318158|0.7731756188|0.7722089765|0.7724463599
2024-03-09 21:48:00|SAND|1710020880|0.7724741393|0.7724867807|0.771686656|0.7719613159
2024-03-09 21:49:00|SAND|1710020940|0.7719631519|0.7719631519|0.7709457274|0.7709588112
2024-03-09 21:50:00|SAND|1710021000|0.771233893|0.771436643|0.770104622|0.7702502153
2024-03-09 21:51:00|SAND|1710021060|0.7703262583|0.7704121626|0.7691586905|0.769397408
2024-03-09 21:52:00|SAND|1710021120|0.7693807773|0.7699038227|0.7692551251|0.7693460949
2024-03-09 21:53:00|SAND|1710021180|0.7693388549|0.7693795363|0.7688039839|0.7690921205
2024-03-09 21:54:00|SAND|1710021240|0.7691334403|0.7695353882|0.7686621837|0.7695353882
2024-03-09 21:55:00|SAND|1710021300|0.7695493257|0.769589132|0.768048921|0.768048921
2024-03-09 21:56:00|SAND|1710021360|0.768007755|0.7688897363|0.768007755|0.7686796051
2024-03-09 21:57:00|SAND|1710021420|0.7683955105|0.7690455905|0.7681009083|0.7688279803
2024-03-09 21:58:00|SAND|1710021480|0.7688525988|0.7708271649|0.7687247607|0.7703981803
2024-03-09 21:59:00|SAND|1710021540|0.7704385616|0.7705572669|0.7700627208|0.7701051793
2024-03-09 22:00:00|SAND|1710021600|0.7701564503|0.7702147704|0.769096858|0.7691366481
2024-03-09 22:01:00|SAND|1710021660|0.7691416573|0.7699398819|0.7691229651|0.7698702945
2024-03-09 22:02:00|SAND|1710021720|0.7698801416|0.7698801416|0.7676396831|0.7677629846
2024-03-09 22:03:00|SAND|1710021780|0.7677642724|0.7684480085|0.7669559036|0.7671005859
2024-03-09 22:04:00|SAND|1710021840|0.767069301|0.7699151429|0.767069301|0.7696791822
2024-03-09 22:05:00|SAND|1710021900|0.7696758287|0.7698715714|0.7695526847|0.769572046
2024-03-09 22:06:00|SAND|1710021960|0.7696206881|0.770313478|0.7696206881|0.770313478
2024-03-09 22:07:00|SAND|1710022020|0.7702730949|0.7711361879|0.7702730949|0.7709174637
2024-03-09 22:08:00|SAND|1710022080|0.7708775894|0.7708775894|0.7691639212|0.7693322842
2024-03-09 22:09:00|SAND|1710022140|0.7693233711|0.7695311083|0.7678177047|0.7678177047
2024-03-09 22:10:00|SAND|1710022200|0.7675742187|0.768444754|0.7668976218|0.7678633778
2024-03-09 22:11:00|SAND|1710022260|0.767822828|0.7678359822|0.7671016444|0.7672841291
2024-03-09 22:12:00|SAND|1710022320|0.7672726121|0.767707531|0.7666740791|0.7666740791
2024-03-09 22:13:00|SAND|1710022380|0.7669277712|0.7669277712|0.7663247526|0.7664283107
2024-03-09 22:14:00|SAND|1710022440|0.7663760817|0.7669822768|0.7662273477|0.7668003343
2024-03-09 22:15:00|SAND|1710022500|0.7667590093|0.7671712994|0.7667298245|0.7670570417
2024-03-09 22:16:00|SAND|1710022560|0.7670561894|0.7688791131|0.7670561894|0.7671652214
2024-03-09 22:17:00|SAND|1710022620|0.7671945987|0.7671945987|0.7664487607|0.7664487607
2024-03-09 22:18:00|SAND|1710022680|0.7664484588|0.7664486072|0.7659750829|0.7660785406
2024-03-09 22:19:00|SAND|1710022740|0.766078925|0.7667285461|0.7656633751|0.7656633751
2024-03-09 22:20:00|SAND|1710022800|0.7656076597|0.7657255471|0.7653972971|0.7656751747
2024-03-09 22:21:00|SAND|1710022860|0.7655776503|0.7659051732|0.7654149404|0.7654149404
2024-03-09 22:22:00|SAND|1710022920|0.765167238|0.7663975131|0.7646184729|0.7663975131
2024-03-09 22:23:00|SAND|1710022980|0.7664088865|0.7669799185|0.7662908414|0.7669799185
2024-03-09 22:24:00|SAND|1710023040|0.766996653|0.7693983143|0.766996653|0.7692869233
2024-03-09 22:25:00|SAND|1710023100|0.7693890113|0.7695608489|0.7693890113|0.769544194
2024-03-09 22:26:00|SAND|1710023160|0.7695404933|0.7698802962|0.7690555117|0.7693285377
2024-03-09 22:27:00|SAND|1710023220|0.769450576|0.7695770291|0.7677505177|0.7678711833
2024-03-09 22:28:00|SAND|1710023280|0.7679150162|0.7681623735|0.7666924247|0.7669220564
2024-03-09 22:29:00|SAND|1710023340|0.7669396946|0.7670445242|0.7666746334|0.7670423561
2024-03-09 22:30:00|SAND|1710023400|0.7670639137|0.7670689551|0.7665124495|0.767058886
2024-03-09 22:31:00|SAND|1710023460|0.7670085007|0.7675998696|0.7670085007|0.7673814255
2024-03-09 22:32:00|SAND|1710023520|0.7673932206|0.7673932206|0.7656938897|0.7656938897
2024-03-09 22:33:00|SAND|1710023580|0.7658419573|0.7665356048|0.7658108252|0.7661323715
2024-03-09 22:34:00|SAND|1710023640|0.7659972234|0.7666332329|0.7654957675|0.7665532643
2024-03-09 22:35:00|SAND|1710023700|0.766554173|0.766554173|0.7650934563|0.7650950358
2024-03-09 22:36:00|SAND|1710023760|0.7650932579|0.766159356|0.7644442793|0.7657525999
2024-03-09 22:37:00|SAND|1710023820|0.7655227299|0.7656800356|0.7622359015|0.7623842097
2024-03-09 22:38:00|SAND|1710023880|0.7625679075|0.7634762074|0.762559314|0.7631541571
2024-03-09 22:39:00|SAND|1710023940|0.7632520456|0.763546682|0.7589440886|0.7589440886
2024-03-09 22:40:00|SAND|1710024000|0.7589925243|0.7604057497|0.7585992341|0.7600381955
2024-03-09 22:41:00|SAND|1710024060|0.7602477179|0.7604746333|0.7595062643|0.7604746333
2024-03-09 22:42:00|SAND|1710024120|0.7604257485|0.7604257485|0.759077413|0.7591393119
2024-03-09 22:43:00|SAND|1710024180|0.7591396253|0.7599897062|0.7591396253|0.7599375382
2024-03-09 22:44:00|SAND|1710024240|0.7599372814|0.7600544723|0.7598680014|0.7599087874
2024-03-09 22:45:00|SAND|1710024300|0.7599006218|0.7599006218|0.7593923392|0.759646219
2024-03-09 22:46:00|SAND|1710024360|0.7595563271|0.7595880894|0.7590767766|0.7593770465
2024-03-09 22:47:00|SAND|1710024420|0.7593687436|0.7596132426|0.759343284|0.7595993265
2024-03-09 22:48:00|SAND|1710024480|0.7595692634|0.7603768473|0.7595214939|0.7603411996
2024-03-09 22:49:00|SAND|1710024540|0.7604462426|0.7612094253|0.7604462426|0.7610581594
2024-03-09 22:50:00|SAND|1710024600|0.7610964313|0.7613155086|0.7609433331|0.76125478
2024-03-09 22:51:00|SAND|1710024660|0.7612261261|0.7617076454|0.7612261261|0.7617076454
2024-03-09 22:52:00|SAND|1710024720|0.7617492871|0.7617492871|0.7604553838|0.7604553838
2024-03-09 22:53:00|SAND|1710024780|0.760457887|0.760457887|0.7577010058|0.759241419
2024-03-09 22:54:00|SAND|1710024840|0.7593339909|0.7593429058|0.7568831283|0.7568831283
2024-03-09 22:55:00|SAND|1710024900|0.7567679652|0.7585909214|0.7566792559|0.7585909214
2024-03-09 22:56:00|SAND|1710024960|0.7586665903|0.7590136281|0.7578605984|0.758116246
2024-03-09 22:57:00|SAND|1710025020|0.7580559616|0.7581268708|0.7575915931|0.7578108851
2024-03-09 22:58:00|SAND|1710025080|0.7577979645|0.758060406|0.7573546218|0.7573546218
2024-03-09 22:59:00|SAND|1710025140|0.7573448852|0.7586406569|0.7567525082|0.7585382364
2024-03-09 23:00:00|SAND|1710025200|0.7585935745|0.7594564676|0.7585935745|0.7588973438
2024-03-09 23:01:00|SAND|1710025260|0.7589535951|0.7590356069|0.7572863639|0.7576602076
2024-03-09 23:02:00|SAND|1710025320|0.7581110162|0.758595806|0.7578425061|0.7581582749
2024-03-09 23:03:00|SAND|1710025380|0.7581866836|0.7591423379|0.7581866836|0.7589794295
2024-03-09 23:04:00|SAND|1710025440|0.7590181183|0.7590581895|0.758528826|0.758528826
2024-03-09 23:05:00|SAND|1710025500|0.7585234914|0.7598320352|0.7584678087|0.7598320352
2024-03-09 23:06:00|SAND|1710025560|0.7601260345|0.760782104|0.7586780529|0.7597527276
2024-03-09 23:07:00|SAND|1710025620|0.7598105938|0.7600395413|0.7596456482|0.7599652642
2024-03-09 23:08:00|SAND|1710025680|0.7600247547|0.7602650607|0.7597772288|0.7599620239
2024-03-09 23:09:00|SAND|1710025740|0.7598892139|0.7601212985|0.7594116919|0.7594116919
2024-03-09 23:10:00|SAND|1710025800|0.7593550203|0.7598505527|0.7591857598|0.7598505527
2024-03-09 23:11:00|SAND|1710025860|0.7597537731|0.7597872905|0.7595778557|0.7596549539
2024-03-09 23:12:00|SAND|1710025920|0.7596667596|0.7598324911|0.759510744|0.759521471
2024-03-09 23:13:00|SAND|1710025980|0.7594874557|0.7596985368|0.7590767895|0.7595986795
2024-03-09 23:14:00|SAND|1710026040|0.7595931537|0.7596083015|0.7586177699|0.7586982721
2024-03-09 23:15:00|SAND|1710026100|0.75877544|0.7590616274|0.7579860075|0.7583842188
2024-03-09 23:16:00|SAND|1710026160|0.7584375873|0.7586173728|0.7581297084|0.7585733292
2024-03-09 23:17:00|SAND|1710026220|0.7586630661|0.7586986149|0.7579127637|0.7582514628
2024-03-09 23:18:00|SAND|1710026280|0.7579649863|0.7580613116|0.756849668|0.756849668
2024-03-09 23:19:00|SAND|1710026340|0.7566070853|0.7567493498|0.7561570805|0.7567006159
2024-03-09 23:20:00|SAND|1710026400|0.7566997451|0.7570225336|0.7562823258|0.7563234904
2024-03-09 23:21:00|SAND|1710026460|0.7561338486|0.7565081509|0.7559598549|0.7559598549
2024-03-09 23:22:00|SAND|1710026520|0.7559300252|0.7567137373|0.7558838451|0.7564136641
2024-03-09 23:23:00|SAND|1710026580|0.7565115559|0.7565601077|0.755852956|0.7558878696
2024-03-09 23:24:00|SAND|1710026640|0.7557935903|0.7557935903|0.7540054594|0.7545314028
2024-03-09 23:25:00|SAND|1710026700|0.7545215194|0.7555881|0.7542509364|0.7553612751
2024-03-09 23:26:00|SAND|1710026760|0.7552509498|0.7554116548|0.7540499732|0.7540853105
2024-03-09 23:27:00|SAND|1710026820|0.7540945801|0.7542582874|0.7526577641|0.7526923261
2024-03-09 23:28:00|SAND|1710026880|0.7526629388|0.753987162|0.7526629388|0.7533640161
2024-03-09 23:29:00|SAND|1710026940|0.7534120078|0.7536060651|0.7532712704|0.7532993784
2024-03-09 23:30:00|SAND|1710027000|0.7532598753|0.7539235316|0.7530644347|0.7539235316
2024-03-09 23:31:00|SAND|1710027060|0.7539234984|0.7549812966|0.7539234984|0.7549812966
2024-03-09 23:32:00|SAND|1710027120|0.7550791151|0.7553517056|0.7541345136|0.7542737627
2024-03-09 23:33:00|SAND|1710027180|0.7543180284|0.7545211115|0.7533301913|0.7536944723
2024-03-09 23:34:00|SAND|1710027240|0.7535925093|0.7548432452|0.7535919867|0.7548025397
2024-03-09 23:35:00|SAND|1710027300|0.7547907372|0.7555244045|0.7545189371|0.7555244045
2024-03-09 23:36:00|SAND|1710027360|0.7562452681|0.7575788032|0.7562325226|0.7562325226
2024-03-09 23:37:00|SAND|1710027420|0.7562297729|0.7562297729|0.7549508933|0.7551058838
2024-03-09 23:38:00|SAND|1710027480|0.7551064676|0.7557827256|0.7549412767|0.7553334659
2024-03-09 23:39:00|SAND|1710027540|0.7552104628|0.7552527785|0.7549573482|0.7550077094
2024-03-09 23:40:00|SAND|1710027600|0.7550545794|0.7550545794|0.7539653584|0.7543371077
2024-03-09 23:41:00|SAND|1710027660|0.7544050196|0.7545963072|0.7534073119|0.7534073119
2024-03-09 23:42:00|SAND|1710027720|0.7533872684|0.7540435|0.7527008984|0.7527397338
2024-03-09 23:43:00|SAND|1710027780|0.7529826961|0.7544721979|0.7529626954|0.7541208459
2024-03-09 23:44:00|SAND|1710027840|0.754165039|0.7544357991|0.7537034478|0.7541718709
2024-03-09 23:45:00|SAND|1710027900|0.7541689566|0.7544161426|0.7533491565|0.7533491565
2024-03-09 23:46:00|SAND|1710027960|0.7532991502|0.7540582739|0.753189606|0.7539610348
2024-03-09 23:47:00|SAND|1710028020|0.7540216433|0.7542839253|0.7523668837|0.752367001
2024-03-09 23:48:00|SAND|1710028080|0.7526502738|0.7539837444|0.7526502738|0.7536401941
2024-03-09 23:49:00|SAND|1710028140|0.7536075382|0.7536684582|0.7528672957|0.7529157608
2024-03-09 23:50:00|SAND|1710028200|0.7529661514|0.7533391954|0.7529121077|0.7529121077
2024-03-09 23:51:00|SAND|1710028260|0.7529172722|0.7532190456|0.7526316397|0.7526771034
2024-03-09 23:52:00|SAND|1710028320|0.7526757933|0.7532490222|0.7526177263|0.7529977889
2024-03-09 23:53:00|SAND|1710028380|0.7529980581|0.7532679225|0.7528210764|0.7532074181
2024-03-09 23:54:00|SAND|1710028440|0.7532074214|0.754048569|0.7531209327|0.7533125685
2024-03-09 23:55:00|SAND|1710028500|0.7533525263|0.7533906911|0.7527147901|0.7532239709
2024-03-09 23:56:00|SAND|1710028560|0.7531216789|0.7531774297|0.7528560658|0.7529402095
2024-03-09 23:57:00|SAND|1710028620|0.7529401841|0.7529401841|0.7525180483|0.752638381
2024-03-09 23:58:00|SAND|1710028680|0.7525840634|0.7537797434|0.7524376832|0.7537294953
2024-03-09 23:59:00|SAND|1710028740|0.7537173341|0.7543857758|0.7537173341|0.7542531036
2024-03-10 00:00:00|SAND|1710028800|0.7540966393|0.7554803626|0.7540966393|0.7552488952
2024-03-10 00:01:00|SAND|1710028860|0.7555414835|0.7600550153|0.755423827|0.7597207934
2024-03-10 00:02:00|SAND|1710028920|0.7598288045|0.7599967945|0.7560362983|0.7562311067
2024-03-10 00:03:00|SAND|1710028980|0.7557442782|0.7558442189|0.7544322262|0.7553465763
2024-03-10 00:04:00|SAND|1710029040|0.7551582|0.757792746|0.7551582|0.7574979727
2024-03-10 00:05:00|SAND|1710029100|0.757498412|0.759084299|0.7573315288|0.7590435502
2024-03-10 00:06:00|SAND|1710029160|0.7589309765|0.7654906277|0.7589309765|0.7648437847
2024-03-10 00:07:00|SAND|1710029220|0.764873292|0.7719778453|0.764873292|0.7719537139
2024-03-10 00:08:00|SAND|1710029280|0.7704332576|0.775460921|0.7703768923|0.7753541136
2024-03-10 00:09:00|SAND|1710029340|0.7754621938|0.7759749535|0.7725723652|0.7728853959
2024-03-10 00:10:00|SAND|1710029400|0.7732459702|0.7750467908|0.7710313922|0.7750467908
2024-03-10 00:11:00|SAND|1710029460|0.7751187137|0.7762644058|0.7743126705|0.7758305068
2024-03-10 00:12:00|SAND|1710029520|0.7756192753|0.7781861176|0.7751765127|0.7781834963
2024-03-10 00:13:00|SAND|1710029580|0.7784654771|0.7820415221|0.7783693663|0.7820036353
2024-03-10 00:14:00|SAND|1710029640|0.7825704727|0.784410454|0.7806710862|0.7806710862
2024-03-10 00:15:00|SAND|1710029700|0.7796421004|0.7846337911|0.7796421004|0.7844232427
2024-03-10 00:16:00|SAND|1710029760|0.7846919364|0.7849388242|0.780610638|0.780610638
2024-03-10 00:17:00|SAND|1710029820|0.7800638056|0.781785343|0.7796806243|0.7815923814
2024-03-10 00:18:00|SAND|1710029880|0.7818139395|0.7838922169|0.7807834348|0.7835475858
2024-03-10 00:19:00|SAND|1710029940|0.782901555|0.7842807308|0.782901555|0.7832490641
2024-03-10 00:20:00|SAND|1710030000|0.7834817531|0.7840148934|0.7821410409|0.7821410409
2024-03-10 00:21:00|SAND|1710030060|0.7817266669|0.7876826925|0.7814111087|0.7876826925
2024-03-10 00:22:00|SAND|1710030120|0.7879006545|0.7908263272|0.7871955734|0.7907792075
2024-03-10 00:23:00|SAND|1710030180|0.7908817705|0.7930686679|0.7894710264|0.7901354807
2024-03-10 00:24:00|SAND|1710030240|0.7900472011|0.7910453694|0.7871160415|0.7877553448
2024-03-10 00:25:00|SAND|1710030300|0.7879419105|0.7879419105|0.7825954913|0.7829157149
2024-03-10 00:26:00|SAND|1710030360|0.7836218689|0.7861445093|0.7836218689|0.7860454724
2024-03-10 00:27:00|SAND|1710030420|0.7858037369|0.786761749|0.7856547561|0.7859987521
2024-03-10 00:28:00|SAND|1710030480|0.7857979302|0.785833457|0.7837154758|0.783999587
2024-03-10 00:29:00|SAND|1710030540|0.7852267038|0.7852267038|0.7814263569|0.7814541928
2024-03-10 00:30:00|SAND|1710030600|0.781531401|0.7829836244|0.781531401|0.7825395231
2024-03-10 00:31:00|SAND|1710030660|0.7827775133|0.7828386323|0.7817155968|0.7823084604
2024-03-10 00:32:00|SAND|1710030720|0.7825582073|0.7854125744|0.7825582073|0.7849993159
2024-03-10 00:33:00|SAND|1710030780|0.7850619335|0.7878325719|0.7844054559|0.7875489474
2024-03-10 00:34:00|SAND|1710030840|0.7875044643|0.7877964689|0.7863978661|0.7863978661
2024-03-10 00:35:00|SAND|1710030900|0.7863733172|0.7864309855|0.7851954342|0.7853359706
2024-03-10 00:36:00|SAND|1710030960|0.7854036779|0.7884301258|0.7854036779|0.7880588694
2024-03-10 00:37:00|SAND|1710031020|0.7882269751|0.7894432496|0.7865383815|0.7870218789
2024-03-10 00:38:00|SAND|1710031080|0.7870529115|0.7874205406|0.7851388794|0.7860697002
2024-03-10 00:39:00|SAND|1710031140|0.7858483033|0.7862059027|0.7832992888|0.7834937388
2024-03-10 00:40:00|SAND|1710031200|0.7835746773|0.7856168141|0.7831773866|0.7842411812
2024-03-10 00:41:00|SAND|1710031260|0.7843446506|0.7855490469|0.7835513708|0.7853698658
2024-03-10 00:42:00|SAND|1710031320|0.7856326851|0.7866987406|0.7854845442|0.7861255105
2024-03-10 00:43:00|SAND|1710031380|0.7864347949|0.7884025414|0.7862876881|0.7879142545
2024-03-10 00:44:00|SAND|1710031440|0.7879669257|0.7894149597|0.7879550521|0.7886678409
2024-03-10 00:45:00|SAND|1710031500|0.7887805542|0.7926784791|0.788153034|0.7926784791
2024-03-10 00:46:00|SAND|1710031560|0.7929346992|0.7944385317|0.7913482068|0.7942701504
2024-03-10 00:47:00|SAND|1710031620|0.7940758124|0.7985535339|0.7922263357|0.7985535339
2024-03-10 00:48:00|SAND|1710031680|0.7988352356|0.8011123462|0.7981867747|0.8011123462
2024-03-10 00:49:00|SAND|1710031740|0.8011631166|0.8037778111|0.7996525904|0.801510452
2024-03-10 00:50:00|SAND|1710031800|0.8010327973|0.8048528551|0.7988093696|0.7990560978
2024-03-10 00:51:00|SAND|1710031860|0.7988667661|0.7999514238|0.7976300507|0.798233818
2024-03-10 00:52:00|SAND|1710031920|0.7982164266|0.8013825024|0.7980227287|0.8005881837
2024-03-10 00:53:00|SAND|1710031980|0.8003720171|0.8024409432|0.7997206445|0.8001905062
2024-03-10 00:54:00|SAND|1710032040|0.8001243128|0.8001243128|0.7972365834|0.7976787484
2024-03-10 00:55:00|SAND|1710032100|0.7975125539|0.8033544958|0.7970418943|0.8018465647
2024-03-10 00:56:00|SAND|1710032160|0.8018464307|0.8033459689|0.8001977735|0.8001977735
2024-03-10 00:57:00|SAND|1710032220|0.8000777647|0.8000777647|0.7960785013|0.7961546013
2024-03-10 00:58:00|SAND|1710032280|0.7958124458|0.7988654843|0.7953721323|0.7977453662
2024-03-10 00:59:00|SAND|1710032340|0.7976039113|0.7977818371|0.7954685978|0.7964728255
2024-03-10 01:00:00|SAND|1710032400|0.7962099146|0.7967626079|0.7941767083|0.7956216709
2024-03-10 01:01:00|SAND|1710032460|0.7956181469|0.7993548272|0.7955523525|0.7990804542
2024-03-10 01:02:00|SAND|1710032520|0.7988342042|0.8002194503|0.7976101994|0.798895884
2024-03-10 01:03:00|SAND|1710032580|0.7989376748|0.8014083088|0.7989376748|0.8007028216
2024-03-10 01:04:00|SAND|1710032640|0.8006187804|0.8006187804|0.7971911471|0.7973188886
2024-03-10 01:05:00|SAND|1710032700|0.797274432|0.7984613908|0.7963281381|0.7963764235
2024-03-10 01:06:00|SAND|1710032760|0.7958991696|0.7958991696|0.7919664541|0.7923569171
2024-03-10 01:07:00|SAND|1710032820|0.7923497328|0.7933109171|0.7905566805|0.7905566805
2024-03-10 01:08:00|SAND|1710032880|0.7907580021|0.7908521187|0.7882484768|0.7885659624
2024-03-10 01:09:00|SAND|1710032940|0.7884981765|0.7884981765|0.7850532076|0.7864463426
2024-03-10 01:10:00|SAND|1710033000|0.7864914704|0.787003609|0.7837126545|0.7837126545
2024-03-10 01:11:00|SAND|1710033060|0.783971487|0.7842212875|0.7821673244|0.7823786658
2024-03-10 01:12:00|SAND|1710033120|0.7823997033|0.7823997033|0.7807584344|0.7810874804
2024-03-10 01:13:00|SAND|1710033180|0.7813293585|0.7831133645|0.7809674522|0.7827675654
2024-03-10 01:14:00|SAND|1710033240|0.7827362254|0.7830117806|0.7805128667|0.7805128667
2024-03-10 01:15:00|SAND|1710033300|0.7807498199|0.7807498199|0.7794330306|0.7794868251
2024-03-10 01:16:00|SAND|1710033360|0.7792803649|0.7793628207|0.7747032097|0.7747032097
2024-03-10 01:17:00|SAND|1710033420|0.7739273478|0.7741890764|0.7727302732|0.7735951334
2024-03-10 01:18:00|SAND|1710033480|0.7727546825|0.7755948572|0.7716236275|0.7744630574
2024-03-10 01:19:00|SAND|1710033540|0.7744086265|0.7744086265|0.7725053097|0.772991549
2024-03-10 01:20:00|SAND|1710033600|0.773044399|0.773044399|0.769947625|0.769947625
2024-03-10 01:21:00|SAND|1710033660|0.7698390139|0.7698390139|0.7674525668|0.7686386188
2024-03-10 01:22:00|SAND|1710033720|0.7687641025|0.7690842118|0.7658972374|0.7658972374
2024-03-10 01:23:00|SAND|1710033780|0.7654580459|0.7664011571|0.7650496777|0.7660218424
2024-03-10 01:24:00|SAND|1710033840|0.7660237703|0.767572795|0.7658944067|0.767572795
2024-03-10 01:25:00|SAND|1710033900|0.7673607027|0.7676734673|0.7654084189|0.7654234523
2024-03-10 01:26:00|SAND|1710033960|0.765843972|0.766180501|0.7641092521|0.7641092521
2024-03-10 01:27:00|SAND|1710034020|0.7635489424|0.7635489424|0.7623987568|0.7625730513
2024-03-10 01:28:00|SAND|1710034080|0.7623269447|0.7623269447|0.7595775873|0.759924328
2024-03-10 01:29:00|SAND|1710034140|0.7599072114|0.7604842382|0.7588606413|0.7589778463
2024-03-10 01:30:00|SAND|1710034200|0.7589839099|0.7595768736|0.7578130072|0.7581272501
2024-03-10 01:31:00|SAND|1710034260|0.7582056138|0.7617200257|0.7582056138|0.7607878578
2024-03-10 01:32:00|SAND|1710034320|0.7611173289|0.7616206007|0.7600209468|0.7610051659
2024-03-10 01:33:00|SAND|1710034380|0.7612994682|0.7653738693|0.7612994682|0.7641535664
2024-03-10 01:34:00|SAND|1710034440|0.7637953693|0.7655475678|0.7637710243|0.7651457284
2024-03-10 01:35:00|SAND|1710034500|0.765076345|0.765076345|0.7626814329|0.7641400301
2024-03-10 01:36:00|SAND|1710034560|0.76413507|0.7657481398|0.7641235451|0.7655458779
2024-03-10 01:37:00|SAND|1710034620|0.7656444468|0.7663244709|0.7635916943|0.7636331
2024-03-10 01:38:00|SAND|1710034680|0.763527427|0.7648117813|0.7633531672|0.7647035355
2024-03-10 01:39:00|SAND|1710034740|0.7647033657|0.7672144531|0.7638678447|0.7672144531
2024-03-10 01:40:00|SAND|1710034800|0.7671615122|0.7710914129|0.7671615122|0.7707698458
2024-03-10 01:41:00|SAND|1710034860|0.770900847|0.770900847|0.7682711497|0.7704170693
2024-03-10 01:42:00|SAND|1710034920|0.7705980307|0.7708359812|0.7670221394|0.7675146611
2024-03-10 01:43:00|SAND|1710034980|0.7675196603|0.7685796096|0.7663900489|0.7682478039
2024-03-10 01:44:00|SAND|1710035040|0.7684031345|0.7684031345|0.7665082376|0.767114869
2024-03-10 01:45:00|SAND|1710035100|0.7670516334|0.7675839033|0.7662337679|0.7662337679
2024-03-10 01:46:00|SAND|1710035160|0.7660435989|0.766295992|0.7653021539|0.7661727818
2024-03-10 01:47:00|SAND|1710035220|0.7662279001|0.7669508683|0.7661336221|0.7668123173
2024-03-10 01:48:00|SAND|1710035280|0.766549802|0.7672029472|0.7661227385|0.7661761005
2024-03-10 01:49:00|SAND|1710035340|0.7660599816|0.7661100323|0.7642707125|0.764351051
2024-03-10 01:50:00|SAND|1710035400|0.7644043771|0.7671420828|0.7643248512|0.7668887894
2024-03-10 01:51:00|SAND|1710035460|0.7669894449|0.7669894449|0.7656935171|0.7658142095
2024-03-10 01:52:00|SAND|1710035520|0.7657962688|0.7668645423|0.7652774389|0.7668637354
2024-03-10 01:53:00|SAND|1710035580|0.7668642202|0.766902739|0.7651954678|0.7656163978
2024-03-10 01:54:00|SAND|1710035640|0.765521404|0.7657729414|0.7641922005|0.7641922005
2024-03-10 01:55:00|SAND|1710035700|0.7641426533|0.7641426533|0.7633366647|0.7640401219
2024-03-10 01:56:00|SAND|1710035760|0.7640699259|0.7652178319|0.763973267|0.763973267
2024-03-10 01:57:00|SAND|1710035820|0.7639432482|0.7667165669|0.7639432482|0.7662652373
2024-03-10 01:58:00|SAND|1710035880|0.7662711738|0.7662711738|0.7644763443|0.7647852474
2024-03-10 01:59:00|SAND|1710035940|0.7644362651|0.7649016446|0.7641775302|0.7649016446
2024-03-10 02:00:00|SAND|1710036000|0.7650348242|0.7658807895|0.7649565264|0.7658552322
2024-03-10 02:01:00|SAND|1710036060|0.7658105482|0.7686241616|0.7653543646|0.7686241616
2024-03-10 02:02:00|SAND|1710036120|0.7686407375|0.7702573099|0.7685151265|0.7685151265
2024-03-10 02:03:00|SAND|1710036180|0.7683131962|0.7695490214|0.7683080062|0.7694380786
2024-03-10 02:04:00|SAND|1710036240|0.7692951151|0.7718271223|0.7689170928|0.7711294726
2024-03-10 02:05:00|SAND|1710036300|0.7703564495|0.7707315922|0.7700927129|0.7703250605
2024-03-10 02:06:00|SAND|1710036360|0.770348743|0.770348743|0.768669185|0.7694926337
2024-03-10 02:07:00|SAND|1710036420|0.7694402833|0.7699312949|0.7690017513|0.7697832948
2024-03-10 02:08:00|SAND|1710036480|0.7695369553|0.7721601449|0.7695369553|0.7721601449
2024-03-10 02:09:00|SAND|1710036540|0.7722902669|0.7767280908|0.7722902669|0.7765189752
2024-03-10 02:10:00|SAND|1710036600|0.7763111204|0.7767002825|0.7759587928|0.776414809
2024-03-10 02:11:00|SAND|1710036660|0.7763622297|0.7764507367|0.7750988819|0.7750988819
2024-03-10 02:12:00|SAND|1710036720|0.7750120389|0.7750120389|0.7733475846|0.7739346854
2024-03-10 02:13:00|SAND|1710036780|0.7737409587|0.7754870867|0.7737409587|0.7739512535
2024-03-10 02:14:00|SAND|1710036840|0.7739246187|0.774865641|0.7739246187|0.77476524
2024-03-10 02:15:00|SAND|1710036900|0.7746768244|0.7747587207|0.7709829964|0.7710263789
2024-03-10 02:16:00|SAND|1710036960|0.7710971803|0.7719571175|0.7709211453|0.7712255991
2024-03-10 02:17:00|SAND|1710037020|0.7712252133|0.7717203315|0.7708199944|0.7716055453
2024-03-10 02:18:00|SAND|1710037080|0.7716905637|0.7743039713|0.7716905637|0.7741168183
2024-03-10 02:19:00|SAND|1710037140|0.7740290123|0.7741409533|0.7732732849|0.7737133475
2024-03-10 02:20:00|SAND|1710037200|0.773534337|0.7738373412|0.770454898|0.7706257551
2024-03-10 02:21:00|SAND|1710037260|0.7706548265|0.7708922861|0.769760505|0.7700080456
2024-03-10 02:22:00|SAND|1710037320|0.7698944861|0.7698944861|0.7681905863|0.7692967389
2024-03-10 02:23:00|SAND|1710037380|0.7690835566|0.76931034|0.7669641754|0.7669641754
2024-03-10 02:24:00|SAND|1710037440|0.7669872318|0.7684991098|0.7669872318|0.7678426507
2024-03-10 02:25:00|SAND|1710037500|0.7677887396|0.7684028564|0.767220898|0.7681401491
2024-03-10 02:26:00|SAND|1710037560|0.7679859529|0.7690133292|0.7679565195|0.7688481572
2024-03-10 02:27:00|SAND|1710037620|0.7688770537|0.769295377|0.7685426245|0.768792851
2024-03-10 02:28:00|SAND|1710037680|0.7687883261|0.7694344179|0.7686650406|0.7689855527
2024-03-10 02:29:00|SAND|1710037740|0.7688153771|0.7693130277|0.7687693844|0.7690259091
2024-03-10 02:30:00|SAND|1710037800|0.7692340424|0.7695670056|0.7685615549|0.7687566801
2024-03-10 02:31:00|SAND|1710037860|0.7689976813|0.7690609252|0.7681925628|0.7682385461
2024-03-10 02:32:00|SAND|1710037920|0.7682403779|0.7688268663|0.7680224784|0.7680224784
2024-03-10 02:33:00|SAND|1710037980|0.7680219193|0.7681829344|0.7675826542|0.7681829344
2024-03-10 02:34:00|SAND|1710038040|0.7680682857|0.7680682857|0.7670664673|0.7670664673
2024-03-10 02:35:00|SAND|1710038100|0.7669790109|0.7669790109|0.76614879|0.7662292639
2024-03-10 02:36:00|SAND|1710038160|0.7662248995|0.7662570084|0.7655095741|0.7656300846
2024-03-10 02:37:00|SAND|1710038220|0.7656292421|0.7663298228|0.7644624869|0.766271742
2024-03-10 02:38:00|SAND|1710038280|0.7667927154|0.7667929441|0.7648525614|0.7648682045
2024-03-10 02:39:00|SAND|1710038340|0.765385156|0.7662669215|0.7651555365|0.7661269705
2024-03-10 02:40:00|SAND|1710038400|0.7661184147|0.7683104171|0.7661184147|0.7682891265
2024-03-10 02:41:00|SAND|1710038460|0.768533336|0.768533336|0.7677716295|0.7677716295
2024-03-10 02:42:00|SAND|1710038520|0.7679263671|0.7686206519|0.7679263671|0.7686059293
2024-03-10 02:43:00|SAND|1710038580|0.7685513621|0.7685513621|0.7672350773|0.7672426721
2024-03-10 02:44:00|SAND|1710038640|0.7671930567|0.7672602107|0.7663155474|0.7664236828
2024-03-10 02:45:00|SAND|1710038700|0.7664217652|0.7666688568|0.7655294328|0.7656535566
2024-03-10 02:46:00|SAND|1710038760|0.7656505429|0.7659588017|0.764516928|0.764516928
2024-03-10 02:47:00|SAND|1710038820|0.7642172088|0.7643997857|0.7632391337|0.7634685001
2024-03-10 02:48:00|SAND|1710038880|0.7635064954|0.7637075734|0.7627158942|0.7627158942
2024-03-10 02:49:00|SAND|1710038940|0.7626441417|0.7630814855|0.7624143997|0.7625538079
2024-03-10 02:50:00|SAND|1710039000|0.7625542885|0.7635401636|0.7625482614|0.7632720091
2024-03-10 02:51:00|SAND|1710039060|0.7632719878|0.7658469254|0.7632719878|0.7658469254
2024-03-10 02:52:00|SAND|1710039120|0.7660772198|0.7668969523|0.7658295373|0.7658295373
2024-03-10 02:53:00|SAND|1710039180|0.765948422|0.7660829784|0.7649079058|0.7650301421
2024-03-10 02:54:00|SAND|1710039240|0.7647921995|0.7661041901|0.7645662631|0.7649797181
2024-03-10 02:55:00|SAND|1710039300|0.7649788296|0.7649788296|0.7633270587|0.763469606
2024-03-10 02:56:00|SAND|1710039360|0.7633687806|0.7639692701|0.7624613911|0.7638324566
2024-03-10 02:57:00|SAND|1710039420|0.7638114913|0.7673978245|0.7636887459|0.7670500638
2024-03-10 02:58:00|SAND|1710039480|0.7669771349|0.7670411981|0.7655198727|0.7655198727
2024-03-10 02:59:00|SAND|1710039540|0.765575543|0.7665023431|0.7651907453|0.7664861024
2024-03-10 03:00:00|SAND|1710039600|0.7662352344|0.7670254493|0.7658427231|0.7665861139
2024-03-10 03:01:00|SAND|1710039660|0.7665858955|0.7666448564|0.7657084254|0.7662831069
2024-03-10 03:02:00|SAND|1710039720|0.7662925056|0.7663910745|0.7642346845|0.7642346845
2024-03-10 03:03:00|SAND|1710039780|0.764234131|0.7649703472|0.7639612709|0.7639612709
2024-03-10 03:04:00|SAND|1710039840|0.7640007616|0.7660102376|0.7639290204|0.7660048413
2024-03-10 03:05:00|SAND|1710039900|0.7662093758|0.7678217334|0.7662093758|0.7676554736
2024-03-10 03:06:00|SAND|1710039960|0.7675111472|0.7689543909|0.7671215064|0.7689543909
2024-03-10 03:07:00|SAND|1710040020|0.76887586|0.7716613092|0.7688367063|0.7715568906
2024-03-10 03:08:00|SAND|1710040080|0.7716707755|0.7743672999|0.7716707755|0.7742312287
2024-03-10 03:09:00|SAND|1710040140|0.7746966077|0.7748784395|0.7726279701|0.772655312
2024-03-10 03:10:00|SAND|1710040200|0.7727141937|0.7740234599|0.7726419729|0.7734850252
2024-03-10 03:11:00|SAND|1710040260|0.7733201611|0.7736456589|0.7723998109|0.7734762966
2024-03-10 03:12:00|SAND|1710040320|0.7735846255|0.7735846255|0.7709081345|0.7716034896
2024-03-10 03:13:00|SAND|1710040380|0.7721065617|0.7728008202|0.771990665|0.7723474285
2024-03-10 03:14:00|SAND|1710040440|0.7723507641|0.7741766253|0.7723507641|0.7735299753
2024-03-10 03:15:00|SAND|1710040500|0.7736937865|0.7762677154|0.7728954267|0.7762677154
2024-03-10 03:16:00|SAND|1710040560|0.7765847506|0.7772480954|0.7756199852|0.7762781446
2024-03-10 03:17:00|SAND|1710040620|0.7767944018|0.7767944018|0.774147417|0.7744800893
2024-03-10 03:18:00|SAND|1710040680|0.7744698277|0.7747749976|0.772642654|0.7738697
2024-03-10 03:19:00|SAND|1710040740|0.7733533565|0.7754350261|0.7733533565|0.774178141
2024-03-10 03:20:00|SAND|1710040800|0.7741781564|0.774599791|0.7728127718|0.7729989033
2024-03-10 03:21:00|SAND|1710040860|0.7730045272|0.7743882879|0.7722912424|0.7743344721
2024-03-10 03:22:00|SAND|1710040920|0.7744288871|0.7744288871|0.7729135969|0.7734507668
2024-03-10 03:23:00|SAND|1710040980|0.7735613546|0.7740321809|0.7729676513|0.7733057048
2024-03-10 03:24:00|SAND|1710041040|0.7734186207|0.7753812904|0.7733440451|0.7744453253
2024-03-10 03:25:00|SAND|1710041100|0.7743988981|0.7744387058|0.7730580449|0.7732329563
2024-03-10 03:26:00|SAND|1710041160|0.7732419289|0.7741917309|0.7726432975|0.7741917309
2024-03-10 03:27:00|SAND|1710041220|0.7741947839|0.7750171946|0.7739806666|0.7745010776
2024-03-10 03:28:00|SAND|1710041280|0.7745011413|0.7745011413|0.7729153267|0.7734585518
2024-03-10 03:29:00|SAND|1710041340|0.7736895263|0.7745386757|0.7734057973|0.7735704747
2024-03-10 03:30:00|SAND|1710041400|0.7735689801|0.7741022442|0.7734966516|0.7741022199
2024-03-10 03:31:00|SAND|1710041460|0.7741906458|0.7744211583|0.7736882452|0.7742387746
2024-03-10 03:32:00|SAND|1710041520|0.7742556293|0.7743120849|0.7725975004|0.7729617531
2024-03-10 03:33:00|SAND|1710041580|0.7729581206|0.7731185414|0.7726594189|0.7726856017
2024-03-10 03:34:00|SAND|1710041640|0.7726793664|0.7728026004|0.7719612725|0.7724779283
2024-03-10 03:35:00|SAND|1710041700|0.7724133336|0.7729533518|0.7723921372|0.7726927231
2024-03-10 03:36:00|SAND|1710041760|0.7727201918|0.7773211737|0.7727116174|0.7748994472
2024-03-10 03:37:00|SAND|1710041820|0.7748842632|0.7775207905|0.7746884614|0.7775207905
2024-03-10 03:38:00|SAND|1710041880|0.7780399986|0.7807989151|0.7780399986|0.7793506263
2024-03-10 03:39:00|SAND|1710041940|0.7792750846|0.7807845806|0.778635409|0.7807845806
2024-03-10 03:40:00|SAND|1710042000|0.7804298312|0.7811312261|0.7796984742|0.7802797027
2024-03-10 03:41:00|SAND|1710042060|0.7802696697|0.7805692244|0.7796032461|0.7797639209
2024-03-10 03:42:00|SAND|1710042120|0.7797562835|0.7818390716|0.7797562835|0.7814861533
2024-03-10 03:43:00|SAND|1710042180|0.7813115117|0.7824219489|0.7813115117|0.7817788965
2024-03-10 03:44:00|SAND|1710042240|0.7818764371|0.7835192574|0.781298588|0.7832515794
2024-03-10 03:45:00|SAND|1710042300|0.7832474853|0.7835699293|0.7828757713|0.7834170867
2024-03-10 03:46:00|SAND|1710042360|0.7836669699|0.7837557507|0.7828976195|0.783520187
2024-03-10 03:47:00|SAND|1710042420|0.783443477|0.7839452048|0.7828312905|0.7828329016
2024-03-10 03:48:00|SAND|1710042480|0.782668722|0.7832208123|0.7817506554|0.782065752
2024-03-10 03:49:00|SAND|1710042540|0.7819376737|0.7824675076|0.7808650842|0.7809634049
2024-03-10 03:50:00|SAND|1710042600|0.7808834562|0.7828593766|0.7800615065|0.7826307669
2024-03-10 03:51:00|SAND|1710042660|0.7826298525|0.7844597062|0.7821380557|0.7844409026
2024-03-10 03:52:00|SAND|1710042720|0.7847600553|0.7853414838|0.7840046888|0.7852030698
2024-03-10 03:53:00|SAND|1710042780|0.7851485397|0.7892909362|0.7849115206|0.7892909362
2024-03-10 03:54:00|SAND|1710042840|0.789846437|0.790506551|0.7887884866|0.7904290606
2024-03-10 03:55:00|SAND|1710042900|0.7904555146|0.7915442472|0.7903073486|0.7903657317
2024-03-10 03:56:00|SAND|1710042960|0.7907866016|0.7916863733|0.7904533429|0.7906742751
2024-03-10 03:57:00|SAND|1710043020|0.7908475703|0.7908475703|0.7883771336|0.788390575
2024-03-10 03:58:00|SAND|1710043080|0.7883910773|0.7889907984|0.7876557705|0.7889622968
2024-03-10 03:59:00|SAND|1710043140|0.7891473775|0.7905099214|0.7891473775|0.7905099214
2024-03-10 04:00:00|SAND|1710043200|0.7904294904|0.7905547239|0.7864784234|0.7868248803
2024-03-10 04:01:00|SAND|1710043260|0.7870111521|0.7870947188|0.7851920921|0.7853905871
2024-03-10 04:02:00|SAND|1710043320|0.7861669066|0.7910495622|0.7860415111|0.7910495622
2024-03-10 04:03:00|SAND|1710043380|0.7910313571|0.7940823994|0.7910313571|0.7939637503
2024-03-10 04:04:00|SAND|1710043440|0.7941594864|0.795024309|0.7923186199|0.7928975314
2024-03-10 04:05:00|SAND|1710043500|0.792709895|0.7952743513|0.792709895|0.7940187176
2024-03-10 04:06:00|SAND|1710043560|0.7940736795|0.7947163765|0.7926161939|0.7944141448
2024-03-10 04:07:00|SAND|1710043620|0.7943055046|0.7946495734|0.7928528469|0.793040155
2024-03-10 04:08:00|SAND|1710043680|0.7930327918|0.7931417706|0.7898084695|0.7899740125
2024-03-10 04:09:00|SAND|1710043740|0.7900120563|0.7900120563|0.7878575846|0.7880062129
2024-03-10 04:10:00|SAND|1710043800|0.7881728912|0.7884761318|0.7873464213|0.7879268091
2024-03-10 04:11:00|SAND|1710043860|0.7880677952|0.7883367785|0.7856879068|0.7859435806
2024-03-10 04:12:00|SAND|1710043920|0.7860253213|0.7860253213|0.7823095375|0.7823095375
2024-03-10 04:13:00|SAND|1710043980|0.7822025112|0.7823179863|0.7805601187|0.7810749128
2024-03-10 04:14:00|SAND|1710044040|0.7820870777|0.782219647|0.7806796342|0.782219647
2024-03-10 04:15:00|SAND|1710044100|0.7823944093|0.7823944093|0.7778917436|0.7778917436
2024-03-10 04:16:00|SAND|1710044160|0.7778947148|0.7791341637|0.777307531|0.7789235988
2024-03-10 04:17:00|SAND|1710044220|0.7789758145|0.7791906506|0.7770026833|0.7773619636
2024-03-10 04:18:00|SAND|1710044280|0.7770910934|0.7788451604|0.7760857895|0.7782817594
2024-03-10 04:19:00|SAND|1710044340|0.778004453|0.7787223439|0.7779400922|0.7786267758
2024-03-10 04:20:00|SAND|1710044400|0.7787951715|0.7820590623|0.7787951715|0.781956324
2024-03-10 04:21:00|SAND|1710044460|0.7819654204|0.7826777988|0.7814912243|0.78161529
2024-03-10 04:22:00|SAND|1710044520|0.7816132721|0.7819054687|0.7784183294|0.7797681418
2024-03-10 04:23:00|SAND|1710044580|0.7795683512|0.7798078464|0.7791209441|0.7797890539
2024-03-10 04:24:00|SAND|1710044640|0.7801759202|0.7802470104|0.7792128474|0.7799123521
2024-03-10 04:25:00|SAND|1710044700|0.7798888497|0.7808875548|0.7798468255|0.7799573616
2024-03-10 04:26:00|SAND|1710044760|0.7799650994|0.7810328647|0.7792077185|0.7792077185
2024-03-10 04:27:00|SAND|1710044820|0.7788122515|0.7788122515|0.7769231907|0.7787703858
2024-03-10 04:28:00|SAND|1710044880|0.7787696981|0.7798047805|0.7783360194|0.7798047805
2024-03-10 04:29:00|SAND|1710044940|0.7798650008|0.7801938877|0.7782503631|0.7784674443
2024-03-10 04:30:00|SAND|1710045000|0.778607029|0.778769318|0.7779136789|0.7786802795
2024-03-10 04:31:00|SAND|1710045060|0.7786805475|0.7831145269|0.7784651012|0.7827056844
2024-03-10 04:32:00|SAND|1710045120|0.7824677284|0.782711357|0.7809075609|0.7824121495
2024-03-10 04:33:00|SAND|1710045180|0.7826202118|0.7839094633|0.7821927907|0.7839094633
2024-03-10 04:34:00|SAND|1710045240|0.7835924376|0.7837759849|0.7816830797|0.7827055603
2024-03-10 04:35:00|SAND|1710045300|0.782697044|0.7849353226|0.7825335339|0.7849341252
2024-03-10 04:36:00|SAND|1710045360|0.7852133716|0.7865870472|0.7846723436|0.7846723436
2024-03-10 04:37:00|SAND|1710045420|0.7845830401|0.7852303138|0.7832188693|0.7832188693
2024-03-10 04:38:00|SAND|1710045480|0.7833126118|0.7833126118|0.7795247407|0.779539407
2024-03-10 04:39:00|SAND|1710045540|0.7796010136|0.7798228807|0.7779855303|0.7792190636
2024-03-10 04:40:00|SAND|1710045600|0.7791622168|0.7796724367|0.7785648731|0.7786351176
2024-03-10 04:41:00|SAND|1710045660|0.7786327538|0.7789209946|0.7771346192|0.7774778173
2024-03-10 04:42:00|SAND|1710045720|0.7776724811|0.7776817211|0.7757149784|0.7757782895
2024-03-10 04:43:00|SAND|1710045780|0.7757445265|0.7769788589|0.7757445265|0.7769788589
2024-03-10 04:44:00|SAND|1710045840|0.7770102224|0.7771308321|0.7762107776|0.7770275575
2024-03-10 04:45:00|SAND|1710045900|0.7770626492|0.7770630192|0.7762970813|0.7767883668
2024-03-10 04:46:00|SAND|1710045960|0.7769713754|0.7774794347|0.7762190795|0.777074259
2024-03-10 04:47:00|SAND|1710046020|0.7770633443|0.7777388851|0.77643226|0.7772238256
2024-03-10 04:48:00|SAND|1710046080|0.7771723518|0.7780136165|0.776938941|0.7771573699
2024-03-10 04:49:00|SAND|1710046140|0.7771005376|0.778713858|0.7771005246|0.7785036281
2024-03-10 04:50:00|SAND|1710046200|0.7786069958|0.7821464121|0.7785152123|0.7815099181
2024-03-10 04:51:00|SAND|1710046260|0.7816926069|0.7837998726|0.7809416425|0.7837511083
2024-03-10 04:52:00|SAND|1710046320|0.7838112526|0.7863841856|0.7835208226|0.7861529412
2024-03-10 04:53:00|SAND|1710046380|0.7859859618|0.7876286067|0.7855905372|0.7873042805
2024-03-10 04:54:00|SAND|1710046440|0.7873909301|0.78874013|0.7870117297|0.7873535037
2024-03-10 04:55:00|SAND|1710046500|0.7874004135|0.7892752615|0.7874004135|0.788122531
2024-03-10 04:56:00|SAND|1710046560|0.788064292|0.788064292|0.7852651071|0.7863404732
2024-03-10 04:57:00|SAND|1710046620|0.7863661161|0.7870051884|0.7854882533|0.7867704304
2024-03-10 04:58:00|SAND|1710046680|0.7868789036|0.7870953692|0.7851158305|0.7851158305
2024-03-10 04:59:00|SAND|1710046740|0.7850581532|0.7850581532|0.7839005075|0.7846568971
2024-03-10 05:00:00|SAND|1710046800|0.7846622586|0.7882888164|0.7844568033|0.7882174848
2024-03-10 05:01:00|SAND|1710046860|0.7882137109|0.7885714525|0.7852365897|0.7854840082
2024-03-10 05:02:00|SAND|1710046920|0.7855482958|0.7893218995|0.7845981226|0.7889975959
2024-03-10 05:03:00|SAND|1710046980|0.7889992286|0.7905860607|0.7889992286|0.7895513374
2024-03-10 05:04:00|SAND|1710047040|0.7894991402|0.7894991402|0.7858842499|0.7858842499
2024-03-10 05:05:00|SAND|1710047100|0.7856870353|0.7857771197|0.7847534532|0.7852430024
2024-03-10 05:06:00|SAND|1710047160|0.7852006035|0.7852006035|0.7811878393|0.782442777
2024-03-10 05:07:00|SAND|1710047220|0.7824312759|0.7843031571|0.7819600345|0.7835219037
2024-03-10 05:08:00|SAND|1710047280|0.7835220373|0.7842663301|0.782085079|0.7821184972
2024-03-10 05:09:00|SAND|1710047340|0.7821186096|0.7832275759|0.7813817128|0.7825233856
2024-03-10 05:10:00|SAND|1710047400|0.7825186706|0.7850857596|0.7825186706|0.7849723702
2024-03-10 05:11:00|SAND|1710047460|0.7848635485|0.785111419|0.7845244189|0.784911794
2024-03-10 05:12:00|SAND|1710047520|0.7849531574|0.785220974|0.7830366336|0.7830370844
2024-03-10 05:13:00|SAND|1710047580|0.782993425|0.7830229|0.7818275688|0.7826056603
2024-03-10 05:14:00|SAND|1710047640|0.7827052141|0.78391875|0.782212255|0.7834077383
2024-03-10 05:15:00|SAND|1710047700|0.783439977|0.7834770652|0.781265787|0.781265787
2024-03-10 05:16:00|SAND|1710047760|0.7812336302|0.7816807631|0.780527721|0.7806600015
2024-03-10 05:17:00|SAND|1710047820|0.780584181|0.7807013179|0.7800619254|0.7804299467
2024-03-10 05:18:00|SAND|1710047880|0.7804294233|0.7811349661|0.7800851306|0.7805383324
2024-03-10 05:19:00|SAND|1710047940|0.7805943718|0.7815356252|0.7790761572|0.7811006105
2024-03-10 05:20:00|SAND|1710048000|0.7812661451|0.784419016|0.7812661451|0.7839213225
2024-03-10 05:21:00|SAND|1710048060|0.7839208932|0.7839208932|0.7830485891|0.7836624096
2024-03-10 05:22:00|SAND|1710048120|0.783662922|0.7839446877|0.7828921052|0.7839446877
2024-03-10 05:23:00|SAND|1710048180|0.7838334355|0.7838334355|0.7829300563|0.783267716
2024-03-10 05:24:00|SAND|1710048240|0.7833851772|0.783473975|0.7824372968|0.7824391375
2024-03-10 05:25:00|SAND|1710048300|0.7825054542|0.7827010468|0.7812615883|0.7812735561
2024-03-10 05:26:00|SAND|1710048360|0.7809013577|0.7822004567|0.7809013577|0.7809985282
2024-03-10 05:27:00|SAND|1710048420|0.7808760656|0.7815066282|0.7806334792|0.7815064875
2024-03-10 05:28:00|SAND|1710048480|0.7814442881|0.7831707744|0.7812287478|0.7814234012
2024-03-10 05:29:00|SAND|1710048540|0.7814092686|0.7816105473|0.7811091884|0.7815710166
2024-03-10 05:30:00|SAND|1710048600|0.7815597425|0.7815597425|0.7797193311|0.7812420896
2024-03-10 05:31:00|SAND|1710048660|0.7813809547|0.7819471007|0.7808738841|0.7815969602
2024-03-10 05:32:00|SAND|1710048720|0.781551237|0.7816320396|0.7811618552|0.7815703932
2024-03-10 05:33:00|SAND|1710048780|0.7815747509|0.7815780546|0.7791137383|0.7796473587
2024-03-10 05:34:00|SAND|1710048840|0.7798228357|0.7820181753|0.7795590607|0.7819484761
2024-03-10 05:35:00|SAND|1710048900|0.7818618793|0.7834179562|0.7816247486|0.7821161962
2024-03-10 05:36:00|SAND|1710048960|0.782071995|0.7830578104|0.7819136468|0.7819230544
2024-03-10 05:37:00|SAND|1710049020|0.7817685591|0.7830190829|0.7816412387|0.7829846543
2024-03-10 05:38:00|SAND|1710049080|0.7829922542|0.7873667032|0.7827618353|0.786286639
2024-03-10 05:39:00|SAND|1710049140|0.786523813|0.7879166167|0.7863793568|0.7866266916
2024-03-10 05:40:00|SAND|1710049200|0.7866295198|0.7910300995|0.7863308981|0.7909092349
2024-03-10 05:41:00|SAND|1710049260|0.7912044252|0.7931976562|0.7912044252|0.7931976562
2024-03-10 05:42:00|SAND|1710049320|0.7930978547|0.7944951178|0.7900030299|0.7904769686
2024-03-10 05:43:00|SAND|1710049380|0.7904718183|0.7932350963|0.7902772547|0.791332349
2024-03-10 05:44:00|SAND|1710049440|0.7911224384|0.7933427357|0.7910315972|0.7923878447
2024-03-10 05:45:00|SAND|1710049500|0.7921275282|0.7922505865|0.7893912984|0.7914133828
2024-03-10 05:46:00|SAND|1710049560|0.7914140049|0.7922213511|0.7902226031|0.7912481659
2024-03-10 05:47:00|SAND|1710049620|0.7911666696|0.7911666696|0.7889124842|0.7901028554
2024-03-10 05:48:00|SAND|1710049680|0.7903105262|0.7919310451|0.7903105262|0.7910977558
2024-03-10 05:49:00|SAND|1710049740|0.7909870817|0.7909870817|0.7870974973|0.789582536
2024-03-10 05:50:00|SAND|1710049800|0.7893521349|0.7894814027|0.7856526937|0.7857608317
2024-03-10 05:51:00|SAND|1710049860|0.7858059674|0.7873644688|0.7845132354|0.7872051262
2024-03-10 05:52:00|SAND|1710049920|0.7873415027|0.7877756136|0.7862940201|0.7865589582
2024-03-10 05:53:00|SAND|1710049980|0.7865835942|0.7882203351|0.7865835942|0.7871157932
2024-03-10 05:54:00|SAND|1710050040|0.7871713108|0.7882889126|0.785592047|0.785592047
2024-03-10 05:55:00|SAND|1710050100|0.7855224975|0.7859867234|0.7841231619|0.7849764915
2024-03-10 05:56:00|SAND|1710050160|0.7850528748|0.786782423|0.7849505253|0.7865765354
2024-03-10 05:57:00|SAND|1710050220|0.7863227318|0.786956691|0.7847934692|0.7848276266
2024-03-10 05:58:00|SAND|1710050280|0.7846727052|0.7850272705|0.7837417111|0.7850272705
2024-03-10 05:59:00|SAND|1710050340|0.7850272145|0.7861772995|0.7847961956|0.7858164531
2024-03-10 06:00:00|SAND|1710050400|0.7858122838|0.7860237482|0.785041533|0.7851162563
2024-03-10 06:01:00|SAND|1710050460|0.7851078584|0.7853064735|0.7839624777|0.7843458238
2024-03-10 06:02:00|SAND|1710050520|0.7837428702|0.7851759943|0.7832045331|0.784481895
2024-03-10 06:03:00|SAND|1710050580|0.7843773239|0.7846492209|0.7817349795|0.7818503985
2024-03-10 06:04:00|SAND|1710050640|0.7820225307|0.7857192317|0.7820225307|0.7857192317
2024-03-10 06:05:00|SAND|1710050700|0.7855461616|0.7862146998|0.7833161832|0.7833161832
2024-03-10 06:06:00|SAND|1710050760|0.7831087257|0.7831087257|0.7802311406|0.7802749423
2024-03-10 06:07:00|SAND|1710050820|0.7803810724|0.7811828801|0.7802568873|0.7808432669
2024-03-10 06:08:00|SAND|1710050880|0.780869369|0.7821249375|0.7802696682|0.7821249375
2024-03-10 06:09:00|SAND|1710050940|0.7819959286|0.7829457687|0.7819628702|0.782492655
2024-03-10 06:10:00|SAND|1710051000|0.7825076939|0.7838010909|0.782055696|0.7829984399
2024-03-10 06:11:00|SAND|1710051060|0.7828972491|0.7836115353|0.7819914498|0.7835112013
2024-03-10 06:12:00|SAND|1710051120|0.783512662|0.7878401934|0.783512662|0.7876068174
2024-03-10 06:13:00|SAND|1710051180|0.7869999087|0.7931500515|0.7869999087|0.7928501674
2024-03-10 06:14:00|SAND|1710051240|0.7926816334|0.7928765849|0.791421524|0.7917024136
2024-03-10 06:15:00|SAND|1710051300|0.7916378133|0.79301761|0.7915316812|0.7922379039
2024-03-10 06:16:00|SAND|1710051360|0.7921890413|0.7939942125|0.7921890413|0.7925025415
2024-03-10 06:17:00|SAND|1710051420|0.7923497791|0.7923953874|0.790352769|0.7906143882
2024-03-10 06:18:00|SAND|1710051480|0.790893289|0.7929212416|0.790893289|0.7922633842
2024-03-10 06:19:00|SAND|1710051540|0.7922657934|0.7922879244|0.7903740887|0.7909611973
2024-03-10 06:20:00|SAND|1710051600|0.7910705492|0.7914276284|0.7894752622|0.7898249335
2024-03-10 06:21:00|SAND|1710051660|0.7898923471|0.7911892928|0.7891224028|0.7892687944
2024-03-10 06:22:00|SAND|1710051720|0.789251642|0.7895470051|0.7882808029|0.7884223832
2024-03-10 06:23:00|SAND|1710051780|0.7883219396|0.7921497435|0.7875025788|0.7913321564
2024-03-10 06:24:00|SAND|1710051840|0.7911697797|0.791420634|0.7897506635|0.7903297513
2024-03-10 06:25:00|SAND|1710051900|0.7902401133|0.7902401133|0.7888790232|0.7889195665
2024-03-10 06:26:00|SAND|1710051960|0.7888785416|0.7904443032|0.7884680727|0.7904443032
2024-03-10 06:27:00|SAND|1710052020|0.7904734944|0.7909337374|0.7901744226|0.7907592567
2024-03-10 06:28:00|SAND|1710052080|0.7907547726|0.7944127827|0.7907547726|0.7942070263
2024-03-10 06:29:00|SAND|1710052140|0.7940715894|0.7956495297|0.7937548576|0.7956495297
2024-03-10 06:30:00|SAND|1710052200|0.7955943138|0.7959224027|0.7937744301|0.7938098529
2024-03-10 06:31:00|SAND|1710052260|0.7940999972|0.7949334894|0.7919624999|0.7940391641
2024-03-10 06:32:00|SAND|1710052320|0.7941477418|0.7941706316|0.7931104866|0.7931104866
2024-03-10 06:33:00|SAND|1710052380|0.7931366979|0.7933617101|0.7916686621|0.7919798484
2024-03-10 06:34:00|SAND|1710052440|0.792005369|0.795401253|0.7919813616|0.795401253
2024-03-10 06:35:00|SAND|1710052500|0.7961010841|0.7979042328|0.7961010841|0.7978458773
2024-03-10 06:36:00|SAND|1710052560|0.7978964158|0.7999895973|0.7978964158|0.7999895973
2024-03-10 06:37:00|SAND|1710052620|0.8000388886|0.8006221749|0.799131303|0.800046938
2024-03-10 06:38:00|SAND|1710052680|0.8000159415|0.8018493029|0.797088229|0.8016013971
2024-03-10 06:39:00|SAND|1710052740|0.8016153979|0.8024327816|0.80130247|0.8018686285
2024-03-10 06:40:00|SAND|1710052800|0.8020671407|0.8046743469|0.8020671407|0.8045579281
2024-03-10 06:41:00|SAND|1710052860|0.8044514688|0.8046951906|0.8018467405|0.802674597
2024-03-10 06:42:00|SAND|1710052920|0.8026832956|0.8036904405|0.8018560589|0.802318852
2024-03-10 06:43:00|SAND|1710052980|0.8020988439|0.8035450892|0.7922692001|0.7922692001
2024-03-10 06:44:00|SAND|1710053040|0.7918957314|0.793493901|0.7914030379|0.7934207083
2024-03-10 06:45:00|SAND|1710053100|0.7937284137|0.7946356433|0.7934661397|0.7938752973
2024-03-10 06:46:00|SAND|1710053160|0.7939795406|0.7941483661|0.7914333671|0.7922027524
2024-03-10 06:47:00|SAND|1710053220|0.7921442499|0.7934229013|0.791823703|0.792788262
2024-03-10 06:48:00|SAND|1710053280|0.7925824967|0.7943035706|0.791451385|0.7941223613
2024-03-10 06:49:00|SAND|1710053340|0.7946721992|0.7954715022|0.7918546863|0.7922713184
2024-03-10 06:50:00|SAND|1710053400|0.7920981143|0.7941804254|0.7917698398|0.7941044182
2024-03-10 06:51:00|SAND|1710053460|0.7941631712|0.7947302266|0.7927680918|0.7931073887
2024-03-10 06:52:00|SAND|1710053520|0.7931451705|0.7952922785|0.7931451705|0.7950976207
2024-03-10 06:53:00|SAND|1710053580|0.7953268843|0.7990116991|0.7953268843|0.7980491026
2024-03-10 06:54:00|SAND|1710053640|0.7980737833|0.7980737833|0.7962799302|0.7969033654
2024-03-10 06:55:00|SAND|1710053700|0.7967758434|0.7997606663|0.7961939046|0.7983137643
2024-03-10 06:56:00|SAND|1710053760|0.7982686319|0.7985863461|0.7973891534|0.7975077549
2024-03-10 06:57:00|SAND|1710053820|0.7975723291|0.7983497827|0.7968534682|0.7981475729
2024-03-10 06:58:00|SAND|1710053880|0.7981395112|0.7991854322|0.7981395112|0.7990199696
2024-03-10 06:59:00|SAND|1710053940|0.7990279673|0.7995845706|0.7986613591|0.7989393291
2024-03-10 07:00:00|SAND|1710054000|0.7990333306|0.7997049292|0.7966919751|0.7994750298
2024-03-10 07:01:00|SAND|1710054060|0.7993918532|0.8002467485|0.7983963241|0.8002467485
2024-03-10 07:02:00|SAND|1710054120|0.8006651062|0.8049983948|0.8006651062|0.8049983948
2024-03-10 07:03:00|SAND|1710054180|0.8051548079|0.805301481|0.8026212163|0.8026628709
2024-03-10 07:04:00|SAND|1710054240|0.8020174593|0.8020174593|0.7983608276|0.7991397309
2024-03-10 07:05:00|SAND|1710054300|0.7989543983|0.7995000284|0.7973831542|0.7995000284
2024-03-10 07:06:00|SAND|1710054360|0.8018610976|0.8024155758|0.8007909855|0.8016529609
2024-03-10 07:07:00|SAND|1710054420|0.8016036191|0.8031176406|0.8002286408|0.8031176406
2024-03-10 07:08:00|SAND|1710054480|0.8031392584|0.8033642758|0.8006161901|0.8008650811
2024-03-10 07:09:00|SAND|1710054540|0.8006332833|0.8011398971|0.7991622606|0.8010720757
2024-03-10 07:10:00|SAND|1710054600|0.800917675|0.8011140788|0.7998766363|0.7999517635
2024-03-10 07:11:00|SAND|1710054660|0.7999428657|0.7999428657|0.7950032382|0.795314225
2024-03-10 07:12:00|SAND|1710054720|0.7952307762|0.7953353482|0.7930763647|0.7947275701
2024-03-10 07:13:00|SAND|1710054780|0.7948194693|0.7952640858|0.792023039|0.7924828353
2024-03-10 07:14:00|SAND|1710054840|0.7926241768|0.7950465803|0.792517721|0.7948912518
2024-03-10 07:15:00|SAND|1710054900|0.7947999548|0.7958469177|0.7933246622|0.7957383868
2024-03-10 07:16:00|SAND|1710054960|0.7956244516|0.7956244516|0.7920648726|0.7920648726
2024-03-10 07:17:00|SAND|1710055020|0.7918682874|0.7918682874|0.7908797819|0.7911470215
2024-03-10 07:18:00|SAND|1710055080|0.7908621326|0.7925834002|0.7908621326|0.791712633
2024-03-10 07:19:00|SAND|1710055140|0.7916994977|0.7925275134|0.7915328627|0.7925275134
2024-03-10 07:20:00|SAND|1710055200|0.7925290396|0.7937549718|0.7921536141|0.7930889845
2024-03-10 07:21:00|SAND|1710055260|0.7931208467|0.7943760304|0.7926493787|0.7942116221
2024-03-10 07:22:00|SAND|1710055320|0.7942872356|0.7942872356|0.7923801232|0.7928484308
2024-03-10 07:23:00|SAND|1710055380|0.7926522079|0.7927135495|0.7912450584|0.7914238758
2024-03-10 07:24:00|SAND|1710055440|0.7915216507|0.7940079451|0.7915216507|0.7932404526
2024-03-10 07:25:00|SAND|1710055500|0.7932444428|0.7932444428|0.7911668922|0.7921957551
2024-03-10 07:26:00|SAND|1710055560|0.7922565067|0.7947134414|0.7922565067|0.7933604822
2024-03-10 07:27:00|SAND|1710055620|0.7932589514|0.7932589514|0.7911602519|0.7915265229
2024-03-10 07:28:00|SAND|1710055680|0.7915001649|0.7915001649|0.78897027|0.7894909613
2024-03-10 07:29:00|SAND|1710055740|0.7893192408|0.7895652374|0.786667201|0.786667201
2024-03-10 07:30:00|SAND|1710055800|0.7866635595|0.7875262457|0.7863327022|0.7875254724
2024-03-10 07:31:00|SAND|1710055860|0.7874807575|0.7874807575|0.7861297773|0.7869100377
2024-03-10 07:32:00|SAND|1710055920|0.7870650103|0.7870650103|0.786266891|0.7868047991
2024-03-10 07:33:00|SAND|1710055980|0.7868079405|0.7885615789|0.7868079405|0.7883228811
2024-03-10 07:34:00|SAND|1710056040|0.788496977|0.7888035263|0.7863552435|0.7863665087
2024-03-10 07:35:00|SAND|1710056100|0.7863673954|0.7867286468|0.7857944828|0.7857944828
2024-03-10 07:36:00|SAND|1710056160|0.7857350619|0.7857350619|0.7845808193|0.7851794931
2024-03-10 07:37:00|SAND|1710056220|0.7848916003|0.7851357323|0.7835661805|0.7835661805
2024-03-10 07:38:00|SAND|1710056280|0.7837682811|0.7837682811|0.7803732741|0.7826261904
2024-03-10 07:39:00|SAND|1710056340|0.7824416546|0.7829565674|0.7808095494|0.7809419607
2024-03-10 07:40:00|SAND|1710056400|0.7808854914|0.7812377614|0.7803922535|0.7809351384
2024-03-10 07:41:00|SAND|1710056460|0.7809407121|0.7810859497|0.7793682605|0.7794793484
2024-03-10 07:42:00|SAND|1710056520|0.7794702658|0.7806554787|0.7793854503|0.7804166253
2024-03-10 07:43:00|SAND|1710056580|0.7803574324|0.7811166088|0.7803574324|0.7805178273
2024-03-10 07:44:00|SAND|1710056640|0.7805118318|0.7813334254|0.7801327079|0.7803770863
2024-03-10 07:45:00|SAND|1710056700|0.7801549814|0.7819223983|0.7799056762|0.7814661174
2024-03-10 07:46:00|SAND|1710056760|0.7813640803|0.7814677399|0.7804808769|0.7804808769
2024-03-10 07:47:00|SAND|1710056820|0.7807049924|0.7807049924|0.7782689885|0.778991411
2024-03-10 07:48:00|SAND|1710056880|0.7789994116|0.7790908966|0.7773699974|0.7786316812
2024-03-10 07:49:00|SAND|1710056940|0.7786403867|0.7793078344|0.7783686455|0.7783686455
2024-03-10 07:50:00|SAND|1710057000|0.778370396|0.7795663361|0.7776132684|0.7790310063
2024-03-10 07:51:00|SAND|1710057060|0.7791666545|0.7793317009|0.7784385626|0.7788006968
2024-03-10 07:52:00|SAND|1710057120|0.7788775279|0.7795354586|0.7772265425|0.7781772615
2024-03-10 07:53:00|SAND|1710057180|0.77831917|0.7805731598|0.77831917|0.7802689054
2024-03-10 07:54:00|SAND|1710057240|0.7803865751|0.7813500074|0.7800063181|0.7800700919
2024-03-10 07:55:00|SAND|1710057300|0.7801146301|0.7801146301|0.7789174855|0.7796095514
2024-03-10 07:56:00|SAND|1710057360|0.7796789816|0.7798472559|0.7789275892|0.7791695694
2024-03-10 07:57:00|SAND|1710057420|0.7790710427|0.7798032486|0.7783800106|0.7794038767
2024-03-10 07:58:00|SAND|1710057480|0.7794169047|0.7823988929|0.7793878341|0.7815787893
2024-03-10 07:59:00|SAND|1710057540|0.7816599728|0.7822883025|0.780715655|0.782231816
2024-03-10 08:00:00|SAND|1710057600|0.7822347018|0.7831865721|0.7818358213|0.7829213678
2024-03-10 08:01:00|SAND|1710057660|0.7830576196|0.7833885431|0.7824447527|0.7831905172
2024-03-10 08:02:00|SAND|1710057720|0.7830443748|0.7841027173|0.7828702918|0.7831068809
2024-03-10 08:03:00|SAND|1710057780|0.7831384185|0.7876554478|0.7829829032|0.7876554478
2024-03-10 08:04:00|SAND|1710057840|0.7876074529|0.7878683334|0.785591056|0.7856696605
2024-03-10 08:05:00|SAND|1710057900|0.7858352459|0.7869087025|0.7846516747|0.7858636692
2024-03-10 08:06:00|SAND|1710057960|0.7857520147|0.7858926564|0.7837141395|0.7838734041
2024-03-10 08:07:00|SAND|1710058020|0.7839222608|0.7853247373|0.7839222608|0.7846348272
2024-03-10 08:08:00|SAND|1710058080|0.7846567191|0.7866886536|0.784503199|0.7866886536
2024-03-10 08:09:00|SAND|1710058140|0.7866405211|0.7867313931|0.7848002035|0.7851995872
2024-03-10 08:10:00|SAND|1710058200|0.785684775|0.7874539346|0.785684775|0.7870910188
2024-03-10 08:11:00|SAND|1710058260|0.7871387071|0.7871387071|0.7851935298|0.7853608382
2024-03-10 08:12:00|SAND|1710058320|0.7853783599|0.7855650048|0.7847282008|0.7850607388
2024-03-10 08:13:00|SAND|1710058380|0.7850716805|0.7863270357|0.7850716805|0.7863269205
2024-03-10 08:14:00|SAND|1710058440|0.7862731729|0.7873863876|0.7850996178|0.7870766488
2024-03-10 08:15:00|SAND|1710058500|0.7871537845|0.7872384921|0.7863045816|0.7870365696
2024-03-10 08:16:00|SAND|1710058560|0.7871314685|0.7871314685|0.7861314788|0.7864156289
2024-03-10 08:17:00|SAND|1710058620|0.786463653|0.7880505869|0.7862120537|0.7880132206
2024-03-10 08:18:00|SAND|1710058680|0.7879940051|0.788757547|0.7878408394|0.7885029596
2024-03-10 08:19:00|SAND|1710058740|0.7888405293|0.7898349086|0.7878170487|0.7881682254
2024-03-10 08:20:00|SAND|1710058800|0.788143682|0.788758176|0.788143682|0.788632881
2024-03-10 08:21:00|SAND|1710058860|0.7891546381|0.7908231345|0.7891546381|0.7899139437
2024-03-10 08:22:00|SAND|1710058920|0.7899187259|0.7910124619|0.7895826994|0.7910043445
2024-03-10 08:23:00|SAND|1710058980|0.7910558937|0.7939801288|0.7910558937|0.7918185908
2024-03-10 08:24:00|SAND|1710059040|0.7918721606|0.7926405055|0.791731635|0.7923037711
2024-03-10 08:25:00|SAND|1710059100|0.791796037|0.7932667138|0.7917303618|0.7932479102
2024-03-10 08:26:00|SAND|1710059160|0.7932377965|0.7935198773|0.7923898336|0.792525441
2024-03-10 08:27:00|SAND|1710059220|0.7925162338|0.7927198935|0.7918508925|0.7918905488
2024-03-10 08:28:00|SAND|1710059280|0.7920987092|0.7944255164|0.7920966812|0.7943422062
2024-03-10 08:29:00|SAND|1710059340|0.7942725545|0.7946003873|0.7927341577|0.7929779619
2024-03-10 08:30:00|SAND|1710059400|0.7929376298|0.7964763981|0.7929376298|0.7964189124
2024-03-10 08:31:00|SAND|1710059460|0.7963546349|0.7980181145|0.7937664637|0.7980181145
2024-03-10 08:32:00|SAND|1710059520|0.7982153587|0.8005190061|0.7982153587|0.8003785279
2024-03-10 08:33:00|SAND|1710059580|0.8005658713|0.8051186634|0.8005658713|0.8047335667
2024-03-10 08:34:00|SAND|1710059640|0.8046511444|0.8138556507|0.8046511444|0.8138556507
2024-03-10 08:35:00|SAND|1710059700|0.8141570793|0.8178143355|0.8136663847|0.8177633432
2024-03-10 08:36:00|SAND|1710059760|0.8177532957|0.8201064159|0.8155748345|0.8171776088
2024-03-10 08:37:00|SAND|1710059820|0.8169871316|0.8179989066|0.8132970772|0.8170716008
2024-03-10 08:38:00|SAND|1710059880|0.8174028817|0.8220044972|0.8171988799|0.8215730885
2024-03-10 08:39:00|SAND|1710059940|0.822458836|0.8237864411|0.8211622505|0.8233189061
2024-03-10 08:40:00|SAND|1710060000|0.8237911533|0.827258972|0.8211145621|0.8211584725
2024-03-10 08:41:00|SAND|1710060060|0.8211059154|0.822615493|0.8199535681|0.8218270473
2024-03-10 08:42:00|SAND|1710060120|0.8201467372|0.8210979725|0.819195143|0.8205558496
2024-03-10 08:43:00|SAND|1710060180|0.8203731624|0.8203731624|0.8155623132|0.8184414875
2024-03-10 08:44:00|SAND|1710060240|0.8179727259|0.8180937825|0.8138031454|0.8147058751
2024-03-10 08:45:00|SAND|1710060300|0.8144813182|0.8160625448|0.8144813182|0.8160625448
2024-03-10 08:46:00|SAND|1710060360|0.8164199759|0.8167850451|0.8145966282|0.8158555621
2024-03-10 08:47:00|SAND|1710060420|0.8164937807|0.8191566044|0.815932769|0.818240235
2024-03-10 08:48:00|SAND|1710060480|0.8179056959|0.8179056959|0.8137359848|0.8142493042
2024-03-10 08:49:00|SAND|1710060540|0.8139062342|0.8146770423|0.8110609386|0.811179517
2024-03-10 08:50:00|SAND|1710060600|0.811163734|0.8128606875|0.811163734|0.8111996939
2024-03-10 08:51:00|SAND|1710060660|0.8112779435|0.8118188431|0.8082150763|0.8088985372
2024-03-10 08:52:00|SAND|1710060720|0.8089034284|0.8098093465|0.8079174961|0.8098093465
2024-03-10 08:53:00|SAND|1710060780|0.8097736515|0.810303818|0.8084266819|0.8086387176
2024-03-10 08:54:00|SAND|1710060840|0.8086343034|0.8098728964|0.8079027135|0.8079704946
2024-03-10 08:55:00|SAND|1710060900|0.8079361174|0.8107502881|0.8078168312|0.8102710949
2024-03-10 08:56:00|SAND|1710060960|0.8102374472|0.8102374472|0.8066194939|0.8075071174
2024-03-10 08:57:00|SAND|1710061020|0.8074613765|0.8090184477|0.8058555937|0.8059656061
2024-03-10 08:58:00|SAND|1710061080|0.8055922248|0.8056127633|0.8043422429|0.8050479249
2024-03-10 08:59:00|SAND|1710061140|0.8048119114|0.80624697|0.8046098096|0.8047149813
2024-03-10 09:00:00|SAND|1710061200|0.8050018825|0.8056863083|0.8046720471|0.8055269126
2024-03-10 09:01:00|SAND|1710061260|0.8055825655|0.8059360066|0.8027027201|0.8027907623
2024-03-10 09:02:00|SAND|1710061320|0.8025889051|0.8026498829|0.7984486105|0.7984486105
2024-03-10 09:03:00|SAND|1710061380|0.7992219411|0.8009057662|0.7990950072|0.8000648895
2024-03-10 09:04:00|SAND|1710061440|0.7994425794|0.8008173658|0.7991537488|0.8007027311
2024-03-10 09:05:00|SAND|1710061500|0.8007234572|0.8007547111|0.7991189568|0.8000822428
2024-03-10 09:06:00|SAND|1710061560|0.8000202946|0.8002073252|0.7977461757|0.798963385
2024-03-10 09:07:00|SAND|1710061620|0.7990421369|0.7991296337|0.7980150601|0.7981372226
2024-03-10 09:08:00|SAND|1710061680|0.798214494|0.801313226|0.798014427|0.801313226
2024-03-10 09:09:00|SAND|1710061740|0.8014738735|0.803991682|0.8014738735|0.8032322352
2024-03-10 09:10:00|SAND|1710061800|0.8032367737|0.8058969635|0.8031305876|0.8058969635
2024-03-10 09:11:00|SAND|1710061860|0.8059995346|0.8091590013|0.8056191444|0.8076335609
2024-03-10 09:12:00|SAND|1710061920|0.8073647562|0.8081803905|0.8055926716|0.8081803905
2024-03-10 09:13:00|SAND|1710061980|0.8082940412|0.8099699594|0.8080035853|0.8099699594
2024-03-10 09:14:00|SAND|1710062040|0.8100714664|0.8137959815|0.8100714664|0.8136772116
2024-03-10 09:15:00|SAND|1710062100|0.8136399286|0.8136399286|0.8122046236|0.8129529963
2024-03-10 09:16:00|SAND|1710062160|0.8128960706|0.814691612|0.8123933727|0.8135512813
2024-03-10 09:17:00|SAND|1710062220|0.8135156025|0.8135156025|0.8095370459|0.8130106422
2024-03-10 09:18:00|SAND|1710062280|0.813467148|0.8141319183|0.8095835066|0.8104768426
2024-03-10 09:19:00|SAND|1710062340|0.8098984422|0.8132306641|0.807244479|0.807244479
2024-03-10 09:20:00|SAND|1710062400|0.8070132964|0.8105447893|0.806970343|0.807871736
2024-03-10 09:21:00|SAND|1710062460|0.8078110936|0.8078110936|0.8036426901|0.8060104249
2024-03-10 09:22:00|SAND|1710062520|0.8058962182|0.8071127269|0.8023991009|0.8071127269
2024-03-10 09:23:00|SAND|1710062580|0.8079645165|0.8083485233|0.8031434708|0.8042988684
2024-03-10 09:24:00|SAND|1710062640|0.7962177211|0.7969569735|0.7928159398|0.7951704183
2024-03-10 09:25:00|SAND|1710062700|0.7955744931|0.7978029603|0.795013427|0.7968911706
2024-03-10 09:26:00|SAND|1710062760|0.7973408009|0.7978379388|0.7962163477|0.7963069598
2024-03-10 09:27:00|SAND|1710062820|0.7964099204|0.8001374173|0.7964099204|0.8001374173
2024-03-10 09:28:00|SAND|1710062880|0.8002680966|0.8004927596|0.7983820066|0.799382382
2024-03-10 09:29:00|SAND|1710062940|0.7992535332|0.7999392266|0.7985177512|0.7999392266
2024-03-10 09:30:00|SAND|1710063000|0.799823127|0.8020261038|0.7979499783|0.8020259226
2024-03-10 09:31:00|SAND|1710063060|0.8021441783|0.8034316006|0.801256634|0.8017000544
2024-03-10 09:32:00|SAND|1710063120|0.8010145286|0.8010145286|0.7968971603|0.7968971603
2024-03-10 09:33:00|SAND|1710063180|0.7968603518|0.7968603518|0.792031426|0.792031426
2024-03-10 09:34:00|SAND|1710063240|0.7915951874|0.7936844796|0.7908746141|0.7908746141
2024-03-10 09:35:00|SAND|1710063300|0.7900147437|0.7953333483|0.7890843618|0.7948260045
2024-03-10 09:36:00|SAND|1710063360|0.7948613286|0.7971078928|0.7948610911|0.7966063743
2024-03-10 09:37:00|SAND|1710063420|0.7971084222|0.7975118438|0.7937834057|0.794139268
2024-03-10 09:38:00|SAND|1710063480|0.7940935014|0.7947346536|0.7907380072|0.7907686452
2024-03-10 09:39:00|SAND|1710063540|0.7908628303|0.7916345186|0.7906471566|0.7909773321
2024-03-10 09:40:00|SAND|1710063600|0.7910069601|0.7910069601|0.7875553973|0.7907023796
2024-03-10 09:41:00|SAND|1710063660|0.7907134689|0.7907300062|0.7871527263|0.7886712839
2024-03-10 09:42:00|SAND|1710063720|0.7887198953|0.7959064237|0.7884976109|0.7921068168
2024-03-10 09:43:00|SAND|1710063780|0.791496247|0.7926110906|0.7903497047|0.7909112739
2024-03-10 09:44:00|SAND|1710063840|0.7903497977|0.7925863884|0.7903497977|0.7920603472
2024-03-10 09:45:00|SAND|1710063900|0.7918338399|0.793198158|0.7910738198|0.7911959397
2024-03-10 09:46:00|SAND|1710063960|0.7919599745|0.7920857537|0.7898490614|0.7898490614
2024-03-10 09:47:00|SAND|1710064020|0.7898342495|0.7916071094|0.7896828536|0.7915189152
2024-03-10 09:48:00|SAND|1710064080|0.7913833903|0.7913833903|0.7888556052|0.7899896459
2024-03-10 09:49:00|SAND|1710064140|0.7899570833|0.790586896|0.7891366615|0.7893873205
2024-03-10 09:50:00|SAND|1710064200|0.7893385005|0.7893385005|0.7866721958|0.7881025657
2024-03-10 09:51:00|SAND|1710064260|0.7880602058|0.7880602058|0.7842731511|0.7843470888
2024-03-10 09:52:00|SAND|1710064320|0.7848832945|0.7871614289|0.7844379731|0.7848151282
2024-03-10 09:53:00|SAND|1710064380|0.785128454|0.7866951371|0.7850003715|0.7861336392
2024-03-10 09:54:00|SAND|1710064440|0.7860379068|0.7860379068|0.784665187|0.7856923407
2024-03-10 09:55:00|SAND|1710064500|0.7858594668|0.7865025294|0.7849089932|0.7859164996
2024-03-10 09:56:00|SAND|1710064560|0.7859190736|0.7873357151|0.785708091|0.7862761194
2024-03-10 09:57:00|SAND|1710064620|0.7860019808|0.7861819945|0.7848382479|0.7849807107
2024-03-10 09:58:00|SAND|1710064680|0.7847403297|0.7903662453|0.7847403297|0.7903662453
2024-03-10 09:59:00|SAND|1710064740|0.7913642783|0.7917713363|0.7863032908|0.7865205317
2024-03-10 10:00:00|SAND|1710064800|0.7864891903|0.7864891903|0.7832367319|0.7832367319
2024-03-10 10:01:00|SAND|1710064860|0.7831957761|0.7852496711|0.7831957761|0.7848026192
2024-03-10 10:02:00|SAND|1710064920|0.7849218866|0.7874303717|0.7849218866|0.7864325875
2024-03-10 10:03:00|SAND|1710064980|0.7864439816|0.7864439816|0.7843614512|0.7845267031
2024-03-10 10:04:00|SAND|1710065040|0.784038997|0.7843657699|0.7828048192|0.7836843163
2024-03-10 10:05:00|SAND|1710065100|0.7841572499|0.7844620784|0.7832257823|0.7844620784
2024-03-10 10:06:00|SAND|1710065160|0.784409574|0.7861546587|0.7843098798|0.7855647434
2024-03-10 10:07:00|SAND|1710065220|0.7855046679|0.7899528722|0.7853198931|0.7895682008
2024-03-10 10:08:00|SAND|1710065280|0.7892614428|0.7894676516|0.787986345|0.787986345
2024-03-10 10:09:00|SAND|1710065340|0.788567234|0.7886754799|0.7876556348|0.7876556348
2024-03-10 10:10:00|SAND|1710065400|0.7878224146|0.790384783|0.7877287642|0.790384783
2024-03-10 10:11:00|SAND|1710065460|0.790389394|0.7904630049|0.7872574544|0.7872626497
2024-03-10 10:12:00|SAND|1710065520|0.7872979699|0.7886139975|0.7870068469|0.7886139975
2024-03-10 10:13:00|SAND|1710065580|0.7885604965|0.7885604965|0.7865941651|0.78724417
2024-03-10 10:14:00|SAND|1710065640|0.7871881882|0.787482646|0.7831556468|0.7835918152
2024-03-10 10:15:00|SAND|1710065700|0.7834703426|0.7834703426|0.7817540396|0.7819230468
2024-03-10 10:16:00|SAND|1710065760|0.7817386108|0.7818995435|0.7811423049|0.7817684717
2024-03-10 10:17:00|SAND|1710065820|0.7817231046|0.7820968674|0.7805874868|0.7814897067
2024-03-10 10:18:00|SAND|1710065880|0.7814808915|0.7835110531|0.7814808915|0.7835110531
2024-03-10 10:19:00|SAND|1710065940|0.784120711|0.7844358966|0.7830089811|0.783468169
2024-03-10 10:20:00|SAND|1710066000|0.7838800244|0.7854383339|0.7837207844|0.7851611804
2024-03-10 10:21:00|SAND|1710066060|0.7851610821|0.7856353352|0.7843732235|0.7847148658
2024-03-10 10:22:00|SAND|1710066120|0.7844685536|0.7851528572|0.7830638539|0.7850386891
2024-03-10 10:23:00|SAND|1710066180|0.7849926006|0.7851187742|0.7823724687|0.7823724687
2024-03-10 10:24:00|SAND|1710066240|0.7824775941|0.7830272847|0.7815346824|0.7816554692
2024-03-10 10:25:00|SAND|1710066300|0.7817253585|0.7831825429|0.7810631264|0.7831453032
2024-03-10 10:26:00|SAND|1710066360|0.783086701|0.783086701|0.7807219175|0.7809800348
2024-03-10 10:27:00|SAND|1710066420|0.7809184097|0.7810013996|0.7784697901|0.7791729409
2024-03-10 10:28:00|SAND|1710066480|0.779118331|0.7801009845|0.7791071118|0.7795607861
2024-03-10 10:29:00|SAND|1710066540|0.7794194597|0.7803076325|0.7794194597|0.7799048007
2024-03-10 10:30:00|SAND|1710066600|0.7798901969|0.7804194009|0.7797233194|0.7799278509
2024-03-10 10:31:00|SAND|1710066660|0.779555885|0.7799321352|0.7788436633|0.7794333634
2024-03-10 10:32:00|SAND|1710066720|0.7798391571|0.7849191337|0.7798391571|0.7849191337
2024-03-10 10:33:00|SAND|1710066780|0.784888255|0.7866060352|0.7838947554|0.7841664576
2024-03-10 10:34:00|SAND|1710066840|0.78422981|0.7865003936|0.7837392783|0.786066572
2024-03-10 10:35:00|SAND|1710066900|0.7862561515|0.7867335263|0.7857524735|0.7867113736
2024-03-10 10:36:00|SAND|1710066960|0.7868045287|0.7884019579|0.786656528|0.7875881932
2024-03-10 10:37:00|SAND|1710067020|0.7876681399|0.7888696556|0.7876459873|0.7882810592
2024-03-10 10:38:00|SAND|1710067080|0.7882782086|0.7888032697|0.787767824|0.7888032697
2024-03-10 10:39:00|SAND|1710067140|0.7890083109|0.7896353428|0.7887272349|0.7894701402
2024-03-10 10:40:00|SAND|1710067200|0.7894060616|0.7894060616|0.7884993524|0.7884993524
2024-03-10 10:41:00|SAND|1710067260|0.7885516327|0.7885516327|0.7860115943|0.7861815941
2024-03-10 10:42:00|SAND|1710067320|0.7865469782|0.7867893052|0.7854309264|0.7858041286
2024-03-10 10:43:00|SAND|1710067380|0.7858069179|0.7884307673|0.7856763381|0.7884307673
2024-03-10 10:44:00|SAND|1710067440|0.7881357666|0.7883355499|0.7864401808|0.787442914
2024-03-10 10:45:00|SAND|1710067500|0.7872244353|0.7892841459|0.7871194581|0.7892841459
2024-03-10 10:46:00|SAND|1710067560|0.7893950153|0.7904824915|0.7887191584|0.7890173332
2024-03-10 10:47:00|SAND|1710067620|0.7890763115|0.7891918746|0.7871380015|0.7880308353
2024-03-10 10:48:00|SAND|1710067680|0.7880927848|0.7881283543|0.7871254824|0.7871993932
2024-03-10 10:49:00|SAND|1710067740|0.7871992288|0.7871992288|0.7845315496|0.7853299315
2024-03-10 10:50:00|SAND|1710067800|0.7861274045|0.7880403418|0.7861274045|0.787353428
2024-03-10 10:51:00|SAND|1710067860|0.7873559174|0.789607201|0.7871931177|0.7884155142
2024-03-10 10:52:00|SAND|1710067920|0.7882980363|0.7888646271|0.7876644283|0.7879727752
2024-03-10 10:53:00|SAND|1710067980|0.7882575969|0.7889775668|0.7877499179|0.7879323889
2024-03-10 10:54:00|SAND|1710068040|0.7879775351|0.7884286131|0.7877645919|0.7882675414
2024-03-10 10:55:00|SAND|1710068100|0.7880970232|0.7885463039|0.7878681806|0.7884163592
2024-03-10 10:56:00|SAND|1710068160|0.7885370798|0.790522982|0.7885370798|0.7890124909
2024-03-10 10:57:00|SAND|1710068220|0.7888040441|0.7888040441|0.7875213536|0.7882456635
2024-03-10 10:58:00|SAND|1710068280|0.7881726929|0.7881726929|0.7864737328|0.7879407703
2024-03-10 10:59:00|SAND|1710068340|0.7878165322|0.7945112149|0.7875121281|0.7944102948
2024-03-10 11:00:00|SAND|1710068400|0.7943896005|0.7967114644|0.7937149237|0.7963751873
2024-03-10 11:01:00|SAND|1710068460|0.7965698722|0.7976105142|0.79512695|0.7952894114
2024-03-10 11:02:00|SAND|1710068520|0.7951134794|0.7969296788|0.7948563064|0.7953480153
2024-03-10 11:03:00|SAND|1710068580|0.7952955219|0.7952955219|0.793178463|0.7936379001
2024-03-10 11:04:00|SAND|1710068640|0.793343405|0.7963751822|0.7916466246|0.7963751822
2024-03-10 11:05:00|SAND|1710068700|0.7965241082|0.7998017421|0.7962425579|0.7995262377
2024-03-10 11:06:00|SAND|1710068760|0.8000093693|0.8012508924|0.7994735936|0.8004928596
2024-03-10 11:07:00|SAND|1710068820|0.8004501071|0.8022493451|0.7998140072|0.8018951763
2024-03-10 11:08:00|SAND|1710068880|0.8018709675|0.8023695943|0.8011205199|0.801179413
2024-03-10 11:09:00|SAND|1710068940|0.8010169172|0.8010289737|0.7969778217|0.7972661026
2024-03-10 11:10:00|SAND|1710069000|0.7972745375|0.7973109658|0.7963626989|0.7968254759
2024-03-10 11:11:00|SAND|1710069060|0.7968641402|0.798123394|0.7967286429|0.7973244816
2024-03-10 11:12:00|SAND|1710069120|0.7973257896|0.7973257896|0.7957630725|0.796395812
2024-03-10 11:13:00|SAND|1710069180|0.7967552213|0.7970125318|0.7961942992|0.7961942992
2024-03-10 11:14:00|SAND|1710069240|0.7961941759|0.7961941759|0.7954919126|0.7955913585
2024-03-10 11:15:00|SAND|1710069300|0.7951986909|0.7970134368|0.7951961273|0.7968627956
2024-03-10 11:16:00|SAND|1710069360|0.7968711424|0.7970665203|0.7942296225|0.7942296425
2024-03-10 11:17:00|SAND|1710069420|0.7942288957|0.7961151576|0.7942288957|0.7955748571
2024-03-10 11:18:00|SAND|1710069480|0.7956097262|0.7967876104|0.7955408852|0.7962581659
2024-03-10 11:19:00|SAND|1710069540|0.7963143171|0.8177090645|0.7952571861|0.8177090645
2024-03-10 11:20:00|SAND|1710069600|0.817493084|0.8205578347|0.817493084|0.8205578347
2024-03-10 11:21:00|SAND|1710069660|0.8215809329|0.8215809329|0.8116343412|0.8116343412
2024-03-10 11:22:00|SAND|1710069720|0.8107480357|0.8137599075|0.8107241278|0.8132342581
2024-03-10 11:23:00|SAND|1710069780|0.8133012931|0.8144969036|0.8128756486|0.8128756486
2024-03-10 11:24:00|SAND|1710069840|0.8129413665|0.8132691836|0.8107820984|0.8108133947
2024-03-10 11:25:00|SAND|1710069900|0.8106885254|0.8128752703|0.810487854|0.8118869958
2024-03-10 11:26:00|SAND|1710069960|0.8118206918|0.8134721136|0.8108194808|0.813042357
2024-03-10 11:27:00|SAND|1710070020|0.8134570345|0.8134570345|0.8105933388|0.8105933388
2024-03-10 11:28:00|SAND|1710070080|0.810025112|0.810025112|0.8063123747|0.8076074956
2024-03-10 11:29:00|SAND|1710070140|0.8079420016|0.8127697761|0.8079420016|0.812678797
2024-03-10 11:30:00|SAND|1710070200|0.8128179426|0.8152788441|0.8124544181|0.8138911737
2024-03-10 11:31:00|SAND|1710070260|0.8135311402|0.8190959197|0.8134980142|0.8190270144
2024-03-10 11:32:00|SAND|1710070320|0.81889276|0.81889276|0.8157428099|0.8158953885
2024-03-10 11:33:00|SAND|1710070380|0.8157949779|0.8157949779|0.8132813855|0.8138311779
2024-03-10 11:34:00|SAND|1710070440|0.8129083309|0.8129083309|0.8096336259|0.8104381362
2024-03-10 11:35:00|SAND|1710070500|0.8102594458|0.8110650224|0.8072768764|0.8072768764
2024-03-10 11:36:00|SAND|1710070560|0.8069826078|0.8092173984|0.8064677807|0.8064677807
2024-03-10 11:37:00|SAND|1710070620|0.8063370715|0.8091476124|0.8063370715|0.8090134633
2024-03-10 11:38:00|SAND|1710070680|0.8090137392|0.8102661505|0.8086353683|0.8088583794
2024-03-10 11:39:00|SAND|1710070740|0.8088463841|0.8088463841|0.8070731152|0.8078136075
2024-03-10 11:40:00|SAND|1710070800|0.8075602352|0.8125110587|0.8075602352|0.8113981692
2024-03-10 11:41:00|SAND|1710070860|0.8113509477|0.8142873504|0.8105455983|0.8136545537
2024-03-10 11:42:00|SAND|1710070920|0.8136658819|0.8136658819|0.8113259604|0.812474567
2024-03-10 11:43:00|SAND|1710070980|0.8123170305|0.8129650065|0.8118586218|0.8127305953
2024-03-10 11:44:00|SAND|1710071040|0.8127279317|0.8135853897|0.8127279317|0.8134701993
2024-03-10 11:45:00|SAND|1710071100|0.8137391009|0.8141030357|0.8098379245|0.8099596015
2024-03-10 11:46:00|SAND|1710071160|0.8099622068|0.8102703735|0.8068751525|0.806940588
2024-03-10 11:47:00|SAND|1710071220|0.8064640191|0.8066019567|0.8046224986|0.8048578927
2024-03-10 11:48:00|SAND|1710071280|0.8043493469|0.8054750582|0.8037869559|0.8039030906
2024-03-10 11:49:00|SAND|1710071340|0.8038011491|0.8041962133|0.802771942|0.8040615931
2024-03-10 11:50:00|SAND|1710071400|0.804172219|0.8052092554|0.8034560042|0.8038259404
2024-03-10 11:51:00|SAND|1710071460|0.8037812117|0.803875348|0.7998362997|0.8005397625
2024-03-10 11:52:00|SAND|1710071520|0.8006165511|0.801639552|0.8000951526|0.8001982169
2024-03-10 11:53:00|SAND|1710071580|0.8002804735|0.801943081|0.8002624833|0.8013442434
2024-03-10 11:54:00|SAND|1710071640|0.8013275243|0.8029367473|0.8012707466|0.802885682
2024-03-10 11:55:00|SAND|1710071700|0.8027112183|0.8034489013|0.8020943165|0.8027800135
2024-03-10 11:56:00|SAND|1710071760|0.802320156|0.8054804488|0.8020241608|0.8043601913
2024-03-10 11:57:00|SAND|1710071820|0.8043812502|0.8043812502|0.8018368981|0.8030726854
2024-03-10 11:58:00|SAND|1710071880|0.8029033809|0.8029033809|0.8014047932|0.8020584703
2024-03-10 11:59:00|SAND|1710071940|0.8020552392|0.8029238743|0.8018364608|0.802412283
2024-03-10 12:00:00|SAND|1710072000|0.8025670405|0.8032943566|0.8025670405|0.8031564702
2024-03-10 12:01:00|SAND|1710072060|0.8032107883|0.8044124812|0.803112554|0.8044124812
2024-03-10 12:02:00|SAND|1710072120|0.8045596507|0.807453557|0.8045596507|0.8071281687
2024-03-10 12:03:00|SAND|1710072180|0.8070209428|0.8070209428|0.8053963296|0.8057646606
2024-03-10 12:04:00|SAND|1710072240|0.8057630428|0.8070553775|0.8054381642|0.8070553775
2024-03-10 12:05:00|SAND|1710072300|0.8068171323|0.8069848733|0.806268429|0.8067831534
2024-03-10 12:06:00|SAND|1710072360|0.8067328592|0.8093583627|0.8067328592|0.8093583627
2024-03-10 12:07:00|SAND|1710072420|0.8093245165|0.8102561103|0.8083835053|0.8088350185
2024-03-10 12:08:00|SAND|1710072480|0.8085830777|0.808940677|0.8043637036|0.8044594366
2024-03-10 12:09:00|SAND|1710072540|0.8047303792|0.805112297|0.8037396029|0.8047626574
2024-03-10 12:10:00|SAND|1710072600|0.8049358059|0.8049358059|0.8030755706|0.8033746485
2024-03-10 12:11:00|SAND|1710072660|0.8030980143|0.8030980143|0.8012710686|0.8014614802
2024-03-10 12:12:00|SAND|1710072720|0.8013272252|0.8023639312|0.8010673724|0.8018355142
2024-03-10 12:13:00|SAND|1710072780|0.8018436528|0.8018819438|0.7989704296|0.8005406703
2024-03-10 12:14:00|SAND|1710072840|0.8001943397|0.8010381711|0.7985352896|0.8010381711
2024-03-10 12:15:00|SAND|1710072900|0.8011430518|0.8014103574|0.7994344544|0.7994344544
2024-03-10 12:16:00|SAND|1710072960|0.7993774125|0.7993774125|0.7978994566|0.7988274233
2024-03-10 12:17:00|SAND|1710073020|0.799031587|0.8024542558|0.7987905745|0.8017472295
2024-03-10 12:18:00|SAND|1710073080|0.8017450906|0.8024168386|0.8012562837|0.8024168386
2024-03-10 12:19:00|SAND|1710073140|0.8023085125|0.8072612733|0.8023085125|0.8069152393
2024-03-10 12:20:00|SAND|1710073200|0.8070274875|0.808009157|0.8054907646|0.8078199784
2024-03-10 12:21:00|SAND|1710073260|0.8079247378|0.8082519827|0.8056823447|0.8060932579
2024-03-10 12:22:00|SAND|1710073320|0.8059875438|0.8065770312|0.8051245621|0.8064101687
2024-03-10 12:23:00|SAND|1710073380|0.8063392975|0.8065035703|0.8053117408|0.8053117408
2024-03-10 12:24:00|SAND|1710073440|0.8054706566|0.8055489995|0.8028310033|0.8039039399
2024-03-10 12:25:00|SAND|1710073500|0.8039038649|0.804188205|0.8020122487|0.8020122487
2024-03-10 12:26:00|SAND|1710073560|0.8020122088|0.8027607055|0.7999683371|0.8000574059
2024-03-10 12:27:00|SAND|1710073620|0.8000790355|0.80012699|0.7981416709|0.7984422877
2024-03-10 12:28:00|SAND|1710073680|0.7982203661|0.8002898716|0.7982203661|0.7998825482
2024-03-10 12:29:00|SAND|1710073740|0.7999499953|0.7999552545|0.7967887176|0.7967887176
2024-03-10 12:30:00|SAND|1710073800|0.7968293026|0.797094872|0.7955839612|0.7968950287
2024-03-10 12:31:00|SAND|1710073860|0.7967783662|0.7970836444|0.7953549969|0.7960275512
2024-03-10 12:32:00|SAND|1710073920|0.796055565|0.796055565|0.7918306652|0.7944514792
2024-03-10 12:33:00|SAND|1710073980|0.7945264618|0.794811465|0.7930385868|0.7930646811
2024-03-10 12:34:00|SAND|1710074040|0.7927965784|0.7938715114|0.7921642564|0.7929603487
2024-03-10 12:35:00|SAND|1710074100|0.7929520023|0.7933185471|0.7913801967|0.7913801967
2024-03-10 12:36:00|SAND|1710074160|0.7912207631|0.7912207631|0.7889956251|0.7902857574
2024-03-10 12:37:00|SAND|1710074220|0.7902414019|0.7929823864|0.7899582687|0.7914100779
2024-03-10 12:38:00|SAND|1710074280|0.7912790653|0.7915280355|0.7891583243|0.7892563051
2024-03-10 12:39:00|SAND|1710074340|0.7888122476|0.7921030488|0.7878655795|0.791730584
2024-03-10 12:40:00|SAND|1710074400|0.7920160656|0.7925729738|0.7906270059|0.7923513312
2024-03-10 12:41:00|SAND|1710074460|0.7918657255|0.7924484383|0.7898999941|0.7907654146
2024-03-10 12:42:00|SAND|1710074520|0.7907191104|0.7924715549|0.7902308971|0.7911039008
2024-03-10 12:43:00|SAND|1710074580|0.7913224161|0.7951499388|0.7913224161|0.7938556637
2024-03-10 12:44:00|SAND|1710074640|0.7939529923|0.795619735|0.7936351774|0.795619735
2024-03-10 12:45:00|SAND|1710074700|0.7957643209|0.7964139921|0.7945291907|0.7947949381
2024-03-10 12:46:00|SAND|1710074760|0.7946820965|0.7985420875|0.7940569837|0.7984552254
2024-03-10 12:47:00|SAND|1710074820|0.7986763976|0.8001050998|0.7983379973|0.7988921554
2024-03-10 12:48:00|SAND|1710074880|0.7983902062|0.7991389072|0.7968006406|0.7968573283
2024-03-10 12:49:00|SAND|1710074940|0.796858262|0.7976866624|0.796556437|0.7976312053
2024-03-10 12:50:00|SAND|1710075000|0.7975605536|0.8014338383|0.797317184|0.8013255583
2024-03-10 12:51:00|SAND|1710075060|0.8011516951|0.8011516951|0.798682099|0.7989017648
2024-03-10 12:52:00|SAND|1710075120|0.7988647075|0.7993110785|0.797515727|0.797515727
2024-03-10 12:53:00|SAND|1710075180|0.7977995995|0.7982756429|0.7974401708|0.7980885086
2024-03-10 12:54:00|SAND|1710075240|0.7981107027|0.7981107027|0.7955189089|0.7959759387
2024-03-10 12:55:00|SAND|1710075300|0.7960853794|0.7984454444|0.7953503107|0.7981245115
2024-03-10 12:56:00|SAND|1710075360|0.7980530174|0.7980530174|0.7962982975|0.7967031199
2024-03-10 12:57:00|SAND|1710075420|0.7969792671|0.7990412948|0.7969789218|0.7970864916
2024-03-10 12:58:00|SAND|1710075480|0.7971453369|0.7971453369|0.7955026976|0.7966044019
2024-03-10 12:59:00|SAND|1710075540|0.7967090754|0.797146158|0.7963297753|0.7966251103
2024-03-10 13:00:00|SAND|1710075600|0.7968667168|0.7974688031|0.7964637768|0.7974466684
2024-03-10 13:01:00|SAND|1710075660|0.7974881014|0.7976624235|0.7970991621|0.7975779036
2024-03-10 13:02:00|SAND|1710075720|0.7975755749|0.7992214525|0.7971665826|0.7987313241
2024-03-10 13:03:00|SAND|1710075780|0.7985285131|0.7988729796|0.7977135239|0.7985978757
2024-03-10 13:04:00|SAND|1710075840|0.7987693745|0.7993009256|0.7983680458|0.7985591888
2024-03-10 13:05:00|SAND|1710075900|0.7984970113|0.7984970113|0.796348038|0.7966523582
2024-03-10 13:06:00|SAND|1710075960|0.7965133748|0.7965139331|0.7950480186|0.7956500366
2024-03-10 13:07:00|SAND|1710076020|0.7956721557|0.798316995|0.7956721557|0.7980938583
2024-03-10 13:08:00|SAND|1710076080|0.7980506297|0.798320062|0.7974257161|0.7974257161
2024-03-10 13:09:00|SAND|1710076140|0.7976853892|0.7976853892|0.7953296976|0.79544912
2024-03-10 13:10:00|SAND|1710076200|0.7955582315|0.7956451645|0.7945781471|0.7945781471
2024-03-10 13:11:00|SAND|1710076260|0.7945537931|0.7963820799|0.7945537931|0.79496916
2024-03-10 13:12:00|SAND|1710076320|0.7950824356|0.7950824356|0.7940385717|0.7942560016
2024-03-10 13:13:00|SAND|1710076380|0.7939889663|0.7939889663|0.7926973462|0.7932387013
2024-03-10 13:14:00|SAND|1710076440|0.7930585582|0.7947409476|0.7929535211|0.7945734718
2024-03-10 13:15:00|SAND|1710076500|0.7946307538|0.7954227525|0.7908335457|0.7908335457
2024-03-10 13:16:00|SAND|1710076560|0.7904904817|0.7904904817|0.7876389197|0.787667433
2024-03-10 13:17:00|SAND|1710076620|0.7878927906|0.7883718234|0.7870777228|0.7878242939
2024-03-10 13:18:00|SAND|1710076680|0.7878924056|0.7888366291|0.787889485|0.7887731405
2024-03-10 13:19:00|SAND|1710076740|0.7887630618|0.7887630618|0.7877445372|0.7878060985
2024-03-10 13:20:00|SAND|1710076800|0.7877826551|0.7877885226|0.7863811086|0.7867679411
2024-03-10 13:21:00|SAND|1710076860|0.7865821626|0.7881185029|0.7865821626|0.7881185029
2024-03-10 13:22:00|SAND|1710076920|0.7880953151|0.7887982926|0.787334793|0.7887451372
2024-03-10 13:23:00|SAND|1710076980|0.7889331038|0.7893491371|0.7881556837|0.7884253926
2024-03-10 13:24:00|SAND|1710077040|0.7877874655|0.7883114048|0.7868480504|0.7869987175
2024-03-10 13:25:00|SAND|1710077100|0.7865952168|0.7866572326|0.78490719|0.7853916977
2024-03-10 13:26:00|SAND|1710077160|0.7854032552|0.7866261089|0.7851904391|0.7851924465
2024-03-10 13:27:00|SAND|1710077220|0.7851490035|0.7851935633|0.7839046784|0.7849467811
2024-03-10 13:28:00|SAND|1710077280|0.784946846|0.7849885813|0.7836942767|0.7845497492
2024-03-10 13:29:00|SAND|1710077340|0.7847488055|0.7856035964|0.7840826028|0.7850491993
2024-03-10 13:30:00|SAND|1710077400|0.7850012717|0.7850448202|0.7838711428|0.7838986957
2024-03-10 13:31:00|SAND|1710077460|0.783734561|0.7867232526|0.783734561|0.7866344164
2024-03-10 13:32:00|SAND|1710077520|0.786631231|0.787858782|0.7859706971|0.7878508212
2024-03-10 13:33:00|SAND|1710077580|0.7878734911|0.7881075175|0.7865059882|0.7876861995
2024-03-10 13:34:00|SAND|1710077640|0.7876859397|0.7894207313|0.7876710628|0.7892012921
2024-03-10 13:35:00|SAND|1710077700|0.7892585387|0.7903970042|0.7873385647|0.7903970042
2024-03-10 13:36:00|SAND|1710077760|0.7903350542|0.7909398124|0.7896847332|0.7908243587
2024-03-10 13:37:00|SAND|1710077820|0.7906437221|0.7941066411|0.7906437221|0.791626716
2024-03-10 13:38:00|SAND|1710077880|0.7915896959|0.7936311198|0.7915896959|0.7933969069
2024-03-10 13:39:00|SAND|1710077940|0.7932002357|0.7935423088|0.7920987049|0.7921798167
2024-03-10 13:40:00|SAND|1710078000|0.7917856883|0.7917856883|0.789281414|0.7893429249
2024-03-10 13:41:00|SAND|1710078060|0.7893346342|0.7894099475|0.7885374121|0.7888375723
2024-03-10 13:42:00|SAND|1710078120|0.7887342479|0.7898037627|0.7881938271|0.7882410345
2024-03-10 13:43:00|SAND|1710078180|0.7882372354|0.7884530812|0.7875527222|0.7878675707
2024-03-10 13:44:00|SAND|1710078240|0.7878496772|0.7896412734|0.7878496772|0.7893243081
2024-03-10 13:45:00|SAND|1710078300|0.789311894|0.7893787164|0.7882983435|0.7884893323
2024-03-10 13:46:00|SAND|1710078360|0.78854835|0.7889070642|0.7872977625|0.7874429166
2024-03-10 13:47:00|SAND|1710078420|0.7875629205|0.7887871514|0.7875629205|0.7876253636
2024-03-10 13:48:00|SAND|1710078480|0.7874080774|0.7874080774|0.7855584089|0.786945874
2024-03-10 13:49:00|SAND|1710078540|0.7868841911|0.7869875763|0.7826124032|0.782636937
2024-03-10 13:50:00|SAND|1710078600|0.7822814525|0.7829844731|0.7808766231|0.7808766231
2024-03-10 13:51:00|SAND|1710078660|0.7811513455|0.7820492253|0.7796750565|0.7819403361
2024-03-10 13:52:00|SAND|1710078720|0.7825651046|0.7841522388|0.7825651046|0.7834115699
2024-03-10 13:53:00|SAND|1710078780|0.7832787006|0.7836201632|0.7812878381|0.7819150667
2024-03-10 13:54:00|SAND|1710078840|0.7818734837|0.7824862788|0.7809564076|0.780962318
2024-03-10 13:55:00|SAND|1710078900|0.7808620119|0.7821455417|0.7808620119|0.7813759503
2024-03-10 13:56:00|SAND|1710078960|0.7813687287|0.7813687287|0.7793131592|0.7793131592
2024-03-10 13:57:00|SAND|1710079020|0.7793964364|0.7797302923|0.7783262134|0.7785478801
2024-03-10 13:58:00|SAND|1710079080|0.778316648|0.7790423856|0.7771238124|0.7771985774
2024-03-10 13:59:00|SAND|1710079140|0.7773112319|0.7773112319|0.7738139939|0.7757532735
2024-03-10 14:00:00|SAND|1710079200|0.7757508636|0.7782647726|0.7757508636|0.778207716
2024-03-10 14:01:00|SAND|1710079260|0.7782131072|0.7791064724|0.7782131072|0.7789800577
2024-03-10 14:02:00|SAND|1710079320|0.7789970507|0.7836119234|0.7789970507|0.7829176773
2024-03-10 14:03:00|SAND|1710079380|0.7826741507|0.7850792322|0.7821687545|0.7841551521
2024-03-10 14:04:00|SAND|1710079440|0.7842619933|0.7843544585|0.7824732391|0.7824732391
2024-03-10 14:05:00|SAND|1710079500|0.7826001507|0.7841985427|0.7823299594|0.7841985427
2024-03-10 14:06:00|SAND|1710079560|0.7845163265|0.7845163265|0.7832741794|0.7839448911
2024-03-10 14:07:00|SAND|1710079620|0.7836033838|0.7836035249|0.7815799867|0.7835301319
2024-03-10 14:08:00|SAND|1710079680|0.7844821247|0.7869316834|0.7844821247|0.7869292081
2024-03-10 14:09:00|SAND|1710079740|0.7868736011|0.787759624|0.7862733171|0.7864750111
2024-03-10 14:10:00|SAND|1710079800|0.7867320563|0.7883845254|0.7866733271|0.7883845254
2024-03-10 14:11:00|SAND|1710079860|0.7884421369|0.7899821947|0.7883646254|0.7887018096
2024-03-10 14:12:00|SAND|1710079920|0.7886156282|0.7886156282|0.7858861008|0.7858861008
2024-03-10 14:13:00|SAND|1710079980|0.7852143953|0.7859047127|0.7835215268|0.7835631334
2024-03-10 14:14:00|SAND|1710080040|0.7836246232|0.7847837453|0.7819192198|0.7820135892
2024-03-10 14:15:00|SAND|1710080100|0.7821866041|0.7829310597|0.780651189|0.7826297842
2024-03-10 14:16:00|SAND|1710080160|0.7823478571|0.7853717621|0.7814851858|0.7847228196
2024-03-10 14:17:00|SAND|1710080220|0.7845227064|0.7860612885|0.7835049062|0.7850365039
2024-03-10 14:18:00|SAND|1710080280|0.7852864481|0.7885493051|0.7849668242|0.7885336362
2024-03-10 14:19:00|SAND|1710080340|0.7885947951|0.7895680782|0.787874833|0.7885696862
2024-03-10 14:20:00|SAND|1710080400|0.7882927415|0.7888584562|0.7877750175|0.7877788275
2024-03-10 14:21:00|SAND|1710080460|0.7878983477|0.7882145233|0.7869169401|0.7869169401
2024-03-10 14:22:00|SAND|1710080520|0.7869110848|0.7869110848|0.7853329679|0.7856197735
2024-03-10 14:23:00|SAND|1710080580|0.7856266696|0.7869127786|0.785619933|0.786431606
2024-03-10 14:24:00|SAND|1710080640|0.7863028404|0.7863028404|0.7849335892|0.7849335892
2024-03-10 14:25:00|SAND|1710080700|0.7849972986|0.7874463813|0.7848486147|0.7873651769
2024-03-10 14:26:00|SAND|1710080760|0.7873798979|0.7888971228|0.7873798979|0.7881205474
2024-03-10 14:27:00|SAND|1710080820|0.7880212643|0.7880291559|0.7862432648|0.7870411441
2024-03-10 14:28:00|SAND|1710080880|0.7869857141|0.7890842638|0.7869857141|0.7885592188
2024-03-10 14:29:00|SAND|1710080940|0.7885589736|0.7888970602|0.7878044151|0.788217018
2024-03-10 14:30:00|SAND|1710081000|0.7880669377|0.7896175139|0.7880074423|0.7895321138
2024-03-10 14:31:00|SAND|1710081060|0.7896579574|0.791156578|0.7896346016|0.7896863664
2024-03-10 14:32:00|SAND|1710081120|0.7900765866|0.7901866699|0.7866865101|0.7887631205
2024-03-10 14:33:00|SAND|1710081180|0.7884670427|0.7888419957|0.7865954772|0.7865954772
2024-03-10 14:34:00|SAND|1710081240|0.7860454779|0.7895397258|0.7857292911|0.7889706006
2024-03-10 14:35:00|SAND|1710081300|0.7889196418|0.7892200883|0.7876361752|0.7876361752
2024-03-10 14:36:00|SAND|1710081360|0.7874360194|0.7874360194|0.7827852817|0.7835567419
2024-03-10 14:37:00|SAND|1710081420|0.7832407374|0.7834035506|0.7806214128|0.7830028812
2024-03-10 14:38:00|SAND|1710081480|0.7831086159|0.7850479833|0.7831086159|0.7849299825
2024-03-10 14:39:00|SAND|1710081540|0.7850930197|0.7851960044|0.7820695757|0.784167257
2024-03-10 14:40:00|SAND|1710081600|0.7840895356|0.7842566758|0.7821770476|0.7821770476
2024-03-10 14:41:00|SAND|1710081660|0.7817816061|0.7825845517|0.7782625677|0.7787842243
2024-03-10 14:42:00|SAND|1710081720|0.7790146561|0.7820433755|0.7789125752|0.7810906355
2024-03-10 14:43:00|SAND|1710081780|0.7813441502|0.7813441502|0.776518763|0.7780007886
2024-03-10 14:44:00|SAND|1710081840|0.7778136517|0.7781642095|0.7707139926|0.7711960889
2024-03-10 14:45:00|SAND|1710081900|0.7725502292|0.7757432523|0.7723264966|0.774864595
2024-03-10 14:46:00|SAND|1710081960|0.774815461|0.7803019387|0.7747784742|0.7788405635
2024-03-10 14:47:00|SAND|1710082020|0.7787434609|0.7810138196|0.7787046593|0.7809689298
2024-03-10 14:48:00|SAND|1710082080|0.7805636398|0.7855192395|0.7805636398|0.7852560677
2024-03-10 14:49:00|SAND|1710082140|0.7852022938|0.786055384|0.782817123|0.7835510201
2024-03-10 14:50:00|SAND|1710082200|0.7835312752|0.7854717517|0.7835312752|0.7854717517
2024-03-10 14:51:00|SAND|1710082260|0.7855239595|0.7857170522|0.7848310942|0.7849658062
2024-03-10 14:52:00|SAND|1710082320|0.7847196163|0.7847797077|0.7813895476|0.7820956272
2024-03-10 14:53:00|SAND|1710082380|0.7820092736|0.7822539484|0.7800818918|0.7800818918
2024-03-10 14:54:00|SAND|1710082440|0.7801802925|0.7813226252|0.7799149321|0.7811833119
2024-03-10 14:55:00|SAND|1710082500|0.7814831487|0.7830071582|0.7814831487|0.7824212567
2024-03-10 14:56:00|SAND|1710082560|0.7824539553|0.7828038751|0.7821286913|0.7826390579
2024-03-10 14:57:00|SAND|1710082620|0.7822253599|0.7825136718|0.781113143|0.7814218127
2024-03-10 14:58:00|SAND|1710082680|0.7813662218|0.7818254285|0.7802684494|0.7803949919
2024-03-10 14:59:00|SAND|1710082740|0.7805629072|0.7809776376|0.7802804453|0.7803894735
2024-03-10 15:00:00|SAND|1710082800|0.7804171699|0.7820508213|0.7802840514|0.78117958
2024-03-10 15:01:00|SAND|1710082860|0.7811144319|0.7812841846|0.780452082|0.7807508424
2024-03-10 15:02:00|SAND|1710082920|0.7807067745|0.7816240266|0.7804453968|0.7807147322
2024-03-10 15:03:00|SAND|1710082980|0.7806694169|0.7815080461|0.7806342346|0.7813486358
2024-03-10 15:04:00|SAND|1710083040|0.7814446459|0.7834331878|0.7814320826|0.7820245379
2024-03-10 15:05:00|SAND|1710083100|0.7821322546|0.7821716746|0.781609575|0.7817600444
2024-03-10 15:06:00|SAND|1710083160|0.7817629902|0.7828957533|0.7814311168|0.7821510955
2024-03-10 15:07:00|SAND|1710083220|0.7822068509|0.7822604645|0.780697|0.7818359161
2024-03-10 15:08:00|SAND|1710083280|0.7817921138|0.7820926345|0.779774816|0.7799486126
2024-03-10 15:09:00|SAND|1710083340|0.7799724838|0.7805590512|0.7769547286|0.7771887071
2024-03-10 15:10:00|SAND|1710083400|0.7770863305|0.7779853129|0.7770141135|0.777561128
2024-03-10 15:11:00|SAND|1710083460|0.7775816121|0.7777748171|0.7759441233|0.7764723059
2024-03-10 15:12:00|SAND|1710083520|0.7762379714|0.7778730266|0.7758374306|0.777710021
2024-03-10 15:13:00|SAND|1710083580|0.7776213172|0.7783471733|0.7767918692|0.7768978973
2024-03-10 15:14:00|SAND|1710083640|0.7769088277|0.7769088277|0.7753557893|0.7755115774
2024-03-10 15:15:00|SAND|1710083700|0.7754700916|0.7764706255|0.7753464788|0.7761076731
2024-03-10 15:16:00|SAND|1710083760|0.7760925092|0.7772703348|0.7721009344|0.7725663061
2024-03-10 15:17:00|SAND|1710083820|0.7727768355|0.7740800098|0.7697759598|0.771165939
2024-03-10 15:18:00|SAND|1710083880|0.7709631291|0.7725213787|0.7709631291|0.7724015668
2024-03-10 15:19:00|SAND|1710083940|0.7723329662|0.7738008191|0.7704735866|0.7705771876
2024-03-10 15:20:00|SAND|1710084000|0.7706760208|0.7716357548|0.7704933325|0.7707076153
2024-03-10 15:21:00|SAND|1710084060|0.7707509832|0.7710206844|0.7691294371|0.7693948605
2024-03-10 15:22:00|SAND|1710084120|0.7691464094|0.7703488659|0.7691173354|0.7691577433
2024-03-10 15:23:00|SAND|1710084180|0.7691583859|0.7702549215|0.7691583859|0.7697531586
2024-03-10 15:24:00|SAND|1710084240|0.7697936951|0.7710992629|0.7692703532|0.7709435511
2024-03-10 15:25:00|SAND|1710084300|0.7708245938|0.7734058552|0.7707101105|0.7725949035
2024-03-10 15:26:00|SAND|1710084360|0.771973126|0.7741863327|0.7714939573|0.7740586814
2024-03-10 15:27:00|SAND|1710084420|0.7739586798|0.7741035157|0.7722910895|0.7728863194
2024-03-10 15:28:00|SAND|1710084480|0.7728209596|0.7743409081|0.7728209596|0.7743409081
2024-03-10 15:29:00|SAND|1710084540|0.774385467|0.7760838875|0.7743750483|0.7750846994
2024-03-10 15:30:00|SAND|1710084600|0.7751710726|0.7751710726|0.7739008929|0.7750898172
2024-03-10 15:31:00|SAND|1710084660|0.7753121771|0.7765850434|0.7749984353|0.7750218494
2024-03-10 15:32:00|SAND|1710084720|0.7748686283|0.7765690522|0.7744363747|0.7760555337
2024-03-10 15:33:00|SAND|1710084780|0.77608679|0.7776098798|0.77608679|0.7769072082
2024-03-10 15:34:00|SAND|1710084840|0.7768671325|0.7787949427|0.7768671325|0.7787949427
2024-03-10 15:35:00|SAND|1710084900|0.7789322478|0.7791932499|0.7774669591|0.777681497
2024-03-10 15:36:00|SAND|1710084960|0.7777068811|0.7785960701|0.7768307424|0.7768511494
2024-03-10 15:37:00|SAND|1710085020|0.7767448988|0.7774094843|0.7753558401|0.7755013709
2024-03-10 15:38:00|SAND|1710085080|0.7755004257|0.7769609438|0.7751627848|0.7769502387
2024-03-10 15:39:00|SAND|1710085140|0.7769505046|0.7794197121|0.7766374415|0.7791248548
2024-03-10 15:40:00|SAND|1710085200|0.7791290931|0.7796142779|0.7785618728|0.7789424702
2024-03-10 15:41:00|SAND|1710085260|0.7788254457|0.778902196|0.7777370075|0.7780744078
2024-03-10 15:42:00|SAND|1710085320|0.7783000672|0.7810861626|0.7783000672|0.7806675841
2024-03-10 15:43:00|SAND|1710085380|0.7807240622|0.7822898347|0.7806837132|0.7822898347
2024-03-10 15:44:00|SAND|1710085440|0.7825031703|0.783778998|0.7824988034|0.7836552137
2024-03-10 15:45:00|SAND|1710085500|0.7835300728|0.7838144499|0.7830354072|0.7834513091
2024-03-10 15:46:00|SAND|1710085560|0.7835658848|0.7835989488|0.7828294692|0.7831999019
2024-03-10 15:47:00|SAND|1710085620|0.7831361246|0.7835085065|0.7820777279|0.7824124129
2024-03-10 15:48:00|SAND|1710085680|0.7824124535|0.782622661|0.780043098|0.7803275071
2024-03-10 15:49:00|SAND|1710085740|0.7807070088|0.7820650716|0.7807070088|0.7819923627
2024-03-10 15:50:00|SAND|1710085800|0.7823251224|0.7843861609|0.7823251224|0.7843306722
2024-03-10 15:51:00|SAND|1710085860|0.7842883166|0.7842883166|0.7824567479|0.7824827488
2024-03-10 15:52:00|SAND|1710085920|0.7825057481|0.7830370717|0.7809121821|0.7817373909
2024-03-10 15:53:00|SAND|1710085980|0.781568035|0.783566366|0.781396227|0.7816285118
2024-03-10 15:54:00|SAND|1710086040|0.7815037274|0.7844941967|0.7815037274|0.784448725
2024-03-10 15:55:00|SAND|1710086100|0.7844247886|0.7866691405|0.7841040481|0.7866691405
2024-03-10 15:56:00|SAND|1710086160|0.7868401686|0.7926018759|0.7862629744|0.7918817746
2024-03-10 15:57:00|SAND|1710086220|0.7920102297|0.7934262393|0.7916748456|0.792450072
2024-03-10 15:58:00|SAND|1710086280|0.7917940416|0.7929614633|0.7915833814|0.7926229841
2024-03-10 15:59:00|SAND|1710086340|0.7925003988|0.7932216872|0.7921710029|0.7931722635
2024-03-10 16:00:00|SAND|1710086400|0.7930047694|0.7939379387|0.7926972906|0.7937368694
2024-03-10 16:01:00|SAND|1710086460|0.793776719|0.7950400838|0.7929614646|0.7932435676
2024-03-10 16:02:00|SAND|1710086520|0.7932113458|0.7943276272|0.7908030821|0.7909037425
2024-03-10 16:03:00|SAND|1710086580|0.7912850332|0.7949356634|0.790905291|0.7943198486
2024-03-10 16:04:00|SAND|1710086640|0.7943554318|0.7980193719|0.7943554318|0.7975229828
2024-03-10 16:05:00|SAND|1710086700|0.7976357156|0.8001648465|0.7976357156|0.7996692608
2024-03-10 16:06:00|SAND|1710086760|0.7993960375|0.8001643553|0.7958830452|0.7983964819
2024-03-10 16:07:00|SAND|1710086820|0.7982236011|0.799715974|0.7936906086|0.7938017975
2024-03-10 16:08:00|SAND|1710086880|0.7934354693|0.7934354693|0.7887638779|0.7921707927
2024-03-10 16:09:00|SAND|1710086940|0.7920134619|0.794009195|0.7913685577|0.7938978497
2024-03-10 16:10:00|SAND|1710087000|0.7938270209|0.7999918864|0.7932170501|0.7998345708
2024-03-10 16:11:00|SAND|1710087060|0.7998835753|0.8149495261|0.7998835753|0.8149495261
2024-03-10 16:12:00|SAND|1710087120|0.815274183|0.815274183|0.8112948125|0.8126425398
2024-03-10 16:13:00|SAND|1710087180|0.8129722504|0.8142681938|0.8103422489|0.8103422489
2024-03-10 16:14:00|SAND|1710087240|0.8094253603|0.8095570967|0.7988385048|0.8017726102
2024-03-10 16:15:00|SAND|1710087300|0.8016930866|0.8030622755|0.8004939288|0.8025756559
2024-03-10 16:16:00|SAND|1710087360|0.8022724781|0.8094624378|0.8020718233|0.8089442696
2024-03-10 16:17:00|SAND|1710087420|0.8085522|0.8092225514|0.807332395|0.8077393014
2024-03-10 16:18:00|SAND|1710087480|0.8078854014|0.8086021809|0.8077088788|0.8084070756
2024-03-10 16:19:00|SAND|1710087540|0.8086548168|0.8088621243|0.8079832155|0.8088470663
2024-03-10 16:20:00|SAND|1710087600|0.808945868|0.8090682878|0.8065481666|0.8065481666
2024-03-10 16:21:00|SAND|1710087660|0.805136045|0.805136045|0.8011043925|0.8038851421
2024-03-10 16:22:00|SAND|1710087720|0.8042699657|0.8054298383|0.8035924564|0.8047679936
2024-03-10 16:23:00|SAND|1710087780|0.8047411612|0.8073045141|0.8046893933|0.8073045141
2024-03-10 16:24:00|SAND|1710087840|0.8076826465|0.8127798156|0.8076826465|0.8127798156
2024-03-10 16:25:00|SAND|1710087900|0.8133444931|0.8135448164|0.810688564|0.8131403186
2024-03-10 16:26:00|SAND|1710087960|0.8132039556|0.8146966338|0.8095392854|0.8097216605
2024-03-10 16:27:00|SAND|1710088020|0.8097924082|0.8097924082|0.8080481481|0.8088718758
2024-03-10 16:28:00|SAND|1710088080|0.8087794755|0.809115187|0.8070966001|0.8085301714
2024-03-10 16:29:00|SAND|1710088140|0.809714552|0.8123604711|0.8095920443|0.8123604711
2024-03-10 16:30:00|SAND|1710088200|0.8127559447|0.8149253257|0.8127559447|0.8139619663
2024-03-10 16:31:00|SAND|1710088260|0.8138801354|0.8138801354|0.8129170531|0.8129170531
2024-03-10 16:32:00|SAND|1710088320|0.8129199229|0.8131829135|0.8063512084|0.8063512084
2024-03-10 16:33:00|SAND|1710088380|0.8059564646|0.8059564646|0.8020684331|0.8023514343
2024-03-10 16:34:00|SAND|1710088440|0.8024321304|0.8024321304|0.7984778434|0.7984778434
2024-03-10 16:35:00|SAND|1710088500|0.7988076298|0.8003610658|0.7988076298|0.7997071145
2024-03-10 16:36:00|SAND|1710088560|0.7994807367|0.7999131931|0.7972900092|0.7973704014
2024-03-10 16:37:00|SAND|1710088620|0.797304864|0.7986266356|0.7965595862|0.7970441596
2024-03-10 16:38:00|SAND|1710088680|0.7976006963|0.7986021573|0.7963769934|0.7963769934
2024-03-10 16:39:00|SAND|1710088740|0.7958341802|0.7982313336|0.7953104055|0.7976645425
2024-03-10 16:40:00|SAND|1710088800|0.7977064468|0.7996301|0.7972507253|0.7996301
2024-03-10 16:41:00|SAND|1710088860|0.79963411|0.8009392368|0.7995517314|0.7996648377
2024-03-10 16:42:00|SAND|1710088920|0.7998847004|0.8009164379|0.7997131044|0.7997131044
2024-03-10 16:43:00|SAND|1710088980|0.7999547136|0.7999547136|0.7974084346|0.7974885518
2024-03-10 16:44:00|SAND|1710089040|0.7974459781|0.7974459781|0.7958123934|0.796006161
2024-03-10 16:45:00|SAND|1710089100|0.7961313457|0.7977034114|0.7959341027|0.7966824103
2024-03-10 16:46:00|SAND|1710089160|0.7966896522|0.7967711832|0.7956857688|0.7967428369
2024-03-10 16:47:00|SAND|1710089220|0.7965941334|0.7965941334|0.7935193764|0.7939443811
2024-03-10 16:48:00|SAND|1710089280|0.7938506257|0.7955717289|0.7932301293|0.7955652943
2024-03-10 16:49:00|SAND|1710089340|0.7955336811|0.7955600029|0.7939230881|0.7950606143
2024-03-10 16:50:00|SAND|1710089400|0.7957801969|0.7957801969|0.7942934758|0.7952118523
2024-03-10 16:51:00|SAND|1710089460|0.7950946033|0.7952237214|0.7940081664|0.7940081664
2024-03-10 16:52:00|SAND|1710089520|0.7940593029|0.795103183|0.7934531871|0.794997778
2024-03-10 16:53:00|SAND|1710089580|0.7951037063|0.8007064416|0.7951037063|0.8005365048
2024-03-10 16:54:00|SAND|1710089640|0.8003859787|0.8003859787|0.7992759676|0.799748035
2024-03-10 16:55:00|SAND|1710089700|0.8002207897|0.804948423|0.7999366468|0.804948423
2024-03-10 16:56:00|SAND|1710089760|0.8048289821|0.8048289821|0.8022481378|0.8022481378
2024-03-10 16:57:00|SAND|1710089820|0.8018326506|0.8029863909|0.8009195551|0.8026761832
2024-03-10 16:58:00|SAND|1710089880|0.8027905295|0.8034926203|0.8021625762|0.8027411739
2024-03-10 16:59:00|SAND|1710089940|0.802685226|0.8031651204|0.8005077482|0.8024447213
2024-03-10 17:00:00|SAND|1710090000|0.8022349051|0.8039000955|0.8008119045|0.800902642
2024-03-10 17:01:00|SAND|1710090060|0.8008421022|0.8028981892|0.8007790578|0.8028981892
2024-03-10 17:02:00|SAND|1710090120|0.802629303|0.8033031077|0.800912844|0.8014412257
2024-03-10 17:03:00|SAND|1710090180|0.8014253582|0.8026711858|0.8006192023|0.8026711858
2024-03-10 17:04:00|SAND|1710090240|0.8034520573|0.8036106609|0.8018597455|0.8021943502
2024-03-10 17:05:00|SAND|1710090300|0.8025157528|0.8039309033|0.8024239997|0.8028591321
2024-03-10 17:06:00|SAND|1710090360|0.8028588489|0.8030646412|0.8008611588|0.80197379
2024-03-10 17:07:00|SAND|1710090420|0.8019739097|0.806212284|0.8018666608|0.8059926573
2024-03-10 17:08:00|SAND|1710090480|0.8059916341|0.8071041117|0.8059916341|0.8071041117
2024-03-10 17:09:00|SAND|1710090540|0.8072117658|0.8088738374|0.8063684803|0.8087875519
2024-03-10 17:10:00|SAND|1710090600|0.808656932|0.8087421518|0.8063557885|0.8063665967
2024-03-10 17:11:00|SAND|1710090660|0.8058988999|0.8066446085|0.803994338|0.8058148634
2024-03-10 17:12:00|SAND|1710090720|0.8056908617|0.8073930372|0.8055864344|0.8068511141
2024-03-10 17:13:00|SAND|1710090780|0.8070323861|0.8085835223|0.8059264287|0.8076906317
2024-03-10 17:14:00|SAND|1710090840|0.8075224675|0.8075550482|0.806425085|0.8065283081
2024-03-10 17:15:00|SAND|1710090900|0.8065376009|0.807399571|0.8061949399|0.8063589017
2024-03-10 17:16:00|SAND|1710090960|0.806389952|0.8077100427|0.806389952|0.8068891739
2024-03-10 17:17:00|SAND|1710091020|0.8068494686|0.8068494686|0.8035753676|0.8043726806
2024-03-10 17:18:00|SAND|1710091080|0.8045270578|0.8046346119|0.7998967408|0.7998967408
2024-03-10 17:19:00|SAND|1710091140|0.7997718646|0.7998110089|0.7983715336|0.7985830435
2024-03-10 17:20:00|SAND|1710091200|0.7984687586|0.7984687586|0.7974343346|0.7980876816
2024-03-10 17:21:00|SAND|1710091260|0.7979705976|0.7980570501|0.7964517153|0.7964517153
2024-03-10 17:22:00|SAND|1710091320|0.7964244512|0.7994627804|0.795775685|0.7992697245
2024-03-10 17:23:00|SAND|1710091380|0.7993856066|0.7998362066|0.7986820553|0.7997877696
2024-03-10 17:24:00|SAND|1710091440|0.7999660521|0.8002731677|0.7985450085|0.7985941885
2024-03-10 17:25:00|SAND|1710091500|0.7986066233|0.8003196653|0.798445264|0.8002804115
2024-03-10 17:26:00|SAND|1710091560|0.8002119032|0.8017099091|0.800095014|0.8010625686
2024-03-10 17:27:00|SAND|1710091620|0.8011181926|0.8011336159|0.7978543191|0.7978543191
2024-03-10 17:28:00|SAND|1710091680|0.7978493504|0.7993023171|0.7978038317|0.798398507
2024-03-10 17:29:00|SAND|1710091740|0.7983833027|0.7985458137|0.7972780026|0.7975205452
2024-03-10 17:30:00|SAND|1710091800|0.7976803974|0.7980291509|0.7968729988|0.7975672968
2024-03-10 17:31:00|SAND|1710091860|0.7973989126|0.7973989126|0.7950365579|0.7950925991
2024-03-10 17:32:00|SAND|1710091920|0.7955156999|0.7974117118|0.7948899512|0.7970651616
2024-03-10 17:33:00|SAND|1710091980|0.7966060418|0.7987518632|0.7955185369|0.7985318961
2024-03-10 17:34:00|SAND|1710092040|0.7984676249|0.7984676249|0.7960431157|0.7961463539
2024-03-10 17:35:00|SAND|1710092100|0.7960700418|0.7960808801|0.7954922738|0.7956230974
2024-03-10 17:36:00|SAND|1710092160|0.7956225451|0.7976723917|0.7955995301|0.7973268666
2024-03-10 17:37:00|SAND|1710092220|0.7972147136|0.7984086184|0.7969024021|0.7984086184
2024-03-10 17:38:00|SAND|1710092280|0.798340528|0.798340528|0.796998751|0.797774711
2024-03-10 17:39:00|SAND|1710092340|0.7983367084|0.7986732326|0.7963312074|0.7963312074
2024-03-10 17:40:00|SAND|1710092400|0.7962243156|0.7974649692|0.7962243156|0.7969197796
2024-03-10 17:41:00|SAND|1710092460|0.7969279131|0.7969279131|0.794594477|0.7946846356
2024-03-10 17:42:00|SAND|1710092520|0.7949002813|0.7956225213|0.7940448192|0.7940448192
2024-03-10 17:43:00|SAND|1710092580|0.7937626308|0.7948675341|0.7936324264|0.7948067293
2024-03-10 17:44:00|SAND|1710092640|0.7950780933|0.7951640878|0.7920197854|0.7927930092
2024-03-10 17:45:00|SAND|1710092700|0.7928047051|0.7938879644|0.7926059546|0.7937238401
2024-03-10 17:46:00|SAND|1710092760|0.7937794431|0.7948925028|0.7937794431|0.7939489031
2024-03-10 17:47:00|SAND|1710092820|0.7939126624|0.7958652216|0.7929578754|0.7930010054
2024-03-10 17:48:00|SAND|1710092880|0.7929077171|0.7930975988|0.7916424269|0.7917622093
2024-03-10 17:49:00|SAND|1710092940|0.7915688716|0.7924985093|0.7911447274|0.7924985093
2024-03-10 17:50:00|SAND|1710093000|0.7930100874|0.7931928228|0.7924846256|0.7924846256
2024-03-10 17:51:00|SAND|1710093060|0.7926927671|0.7926927671|0.791940952|0.792398884
2024-03-10 17:52:00|SAND|1710093120|0.7925499752|0.7926471946|0.7906808311|0.7906808311
2024-03-10 17:53:00|SAND|1710093180|0.7905804302|0.790994695|0.7897740241|0.7903324681
2024-03-10 17:54:00|SAND|1710093240|0.7903214733|0.7905431023|0.7888055087|0.7890236335
2024-03-10 17:55:00|SAND|1710093300|0.789046269|0.7891202827|0.7880885465|0.7889656899
2024-03-10 17:56:00|SAND|1710093360|0.7888820868|0.7898860323|0.7886905127|0.78874916
2024-03-10 17:57:00|SAND|1710093420|0.7887050712|0.789106537|0.7884048705|0.7886211649
2024-03-10 17:58:00|SAND|1710093480|0.7886630056|0.7895784481|0.7885188663|0.7885188663
2024-03-10 17:59:00|SAND|1710093540|0.7883804933|0.7895276548|0.7881799747|0.7894227023
2024-03-10 18:00:00|SAND|1710093600|0.7894263661|0.7896309299|0.7892919652|0.7894562546
2024-03-10 18:01:00|SAND|1710093660|0.7894498801|0.7914473216|0.789405943|0.791237484
2024-03-10 18:02:00|SAND|1710093720|0.7910758936|0.7910758936|0.7883793198|0.7885711035
2024-03-10 18:03:00|SAND|1710093780|0.7885747505|0.7900971791|0.7885747505|0.7900971791
2024-03-10 18:04:00|SAND|1710093840|0.7899852101|0.7921330139|0.7899852101|0.7921330139
2024-03-10 18:05:00|SAND|1710093900|0.7925963333|0.7995922334|0.7925963333|0.7963875017
2024-03-10 18:06:00|SAND|1710093960|0.7966072684|0.7969481494|0.7951433034|0.7968629381
2024-03-10 18:07:00|SAND|1710094020|0.7969951585|0.7979341033|0.7965766732|0.7967068556
2024-03-10 18:08:00|SAND|1710094080|0.7969844935|0.7969844935|0.7959201206|0.7965927029
2024-03-10 18:09:00|SAND|1710094140|0.7967043409|0.7984317229|0.7967043409|0.7982806516
2024-03-10 18:10:00|SAND|1710094200|0.7982085498|0.8001586979|0.7976856163|0.7993118969
2024-03-10 18:11:00|SAND|1710094260|0.7992923558|0.7993271306|0.7982623852|0.7991642783
2024-03-10 18:12:00|SAND|1710094320|0.799175465|0.799175465|0.7960058359|0.7964356511
2024-03-10 18:13:00|SAND|1710094380|0.7964276385|0.7984036079|0.7964276385|0.7983332513
2024-03-10 18:14:00|SAND|1710094440|0.7981770091|0.7985832366|0.7973645158|0.7977689251
2024-03-10 18:15:00|SAND|1710094500|0.7977142926|0.7982176402|0.7969719788|0.7976991455
2024-03-10 18:16:00|SAND|1710094560|0.7977563224|0.7994167892|0.7977108582|0.7984882902
2024-03-10 18:17:00|SAND|1710094620|0.7984485763|0.7984485763|0.795197772|0.7955050962
2024-03-10 18:18:00|SAND|1710094680|0.7955138783|0.7991777247|0.7955138783|0.7989875799
2024-03-10 18:19:00|SAND|1710094740|0.7990237522|0.7990237522|0.7972264979|0.7985887187
2024-03-10 18:20:00|SAND|1710094800|0.7986536673|0.8018987388|0.7986536673|0.8016483634
2024-03-10 18:21:00|SAND|1710094860|0.8016486787|0.8026748418|0.8008303642|0.8011394553
2024-03-10 18:22:00|SAND|1710094920|0.801138106|0.801138106|0.7986609391|0.8005815063
2024-03-10 18:23:00|SAND|1710094980|0.800538662|0.8011292555|0.7988503637|0.7995025623
2024-03-10 18:24:00|SAND|1710095040|0.7999018258|0.8001925039|0.798688634|0.7994507592
2024-03-10 18:25:00|SAND|1710095100|0.7993577443|0.7993855083|0.7983537602|0.7993855083
2024-03-10 18:26:00|SAND|1710095160|0.7995294029|0.8021770896|0.7994289134|0.8009397989
2024-03-10 18:27:00|SAND|1710095220|0.8009995795|0.8012721634|0.8001766737|0.8009561547
2024-03-10 18:28:00|SAND|1710095280|0.8010937742|0.8010984131|0.7980765569|0.7982296224
2024-03-10 18:29:00|SAND|1710095340|0.7982346962|0.7982346962|0.7959791204|0.796604261
2024-03-10 18:30:00|SAND|1710095400|0.7965498399|0.7966943395|0.7956353957|0.7958845072
2024-03-10 18:31:00|SAND|1710095460|0.7958247167|0.7977522246|0.795590984|0.795590984
2024-03-10 18:32:00|SAND|1710095520|0.7955471745|0.796143545|0.7952508896|0.79536766
2024-03-10 18:33:00|SAND|1710095580|0.7953012707|0.795538417|0.7944297217|0.7954091906
2024-03-10 18:34:00|SAND|1710095640|0.7954602294|0.7954675333|0.7942096483|0.794888815
2024-03-10 18:35:00|SAND|1710095700|0.7949784092|0.795012475|0.7939612324|0.7946046212
2024-03-10 18:36:00|SAND|1710095760|0.7945422139|0.7952758697|0.7936192124|0.794080246
2024-03-10 18:37:00|SAND|1710095820|0.7938644378|0.7949759384|0.7926699545|0.793041434
2024-03-10 18:38:00|SAND|1710095880|0.7930417505|0.794567175|0.7930213095|0.7941002853
2024-03-10 18:39:00|SAND|1710095940|0.7942933014|0.7943162395|0.7917517586|0.7921866082
2024-03-10 18:40:00|SAND|1710096000|0.7922409437|0.7927874002|0.7919484293|0.7924468965
2024-03-10 18:41:00|SAND|1710096060|0.7924041467|0.79327421|0.7917537311|0.7920421015
2024-03-10 18:42:00|SAND|1710096120|0.7917861721|0.7934712834|0.7917861721|0.7922820966
2024-03-10 18:43:00|SAND|1710096180|0.7922616493|0.7922616493|0.7917423431|0.7919856105
2024-03-10 18:44:00|SAND|1710096240|0.7920427684|0.7932285417|0.7919994622|0.7929498408
2024-03-10 18:45:00|SAND|1710096300|0.7930583108|0.7932681256|0.7918006815|0.7928978847
2024-03-10 18:46:00|SAND|1710096360|0.7929500168|0.7942873166|0.7929072309|0.7931326688
2024-03-10 18:47:00|SAND|1710096420|0.7932446348|0.7932446348|0.7918477898|0.792363113
2024-03-10 18:48:00|SAND|1710096480|0.7926616891|0.7926777237|0.7913809287|0.7914095806
2024-03-10 18:49:00|SAND|1710096540|0.7913702747|0.7932890267|0.7912444513|0.7929431343
2024-03-10 18:50:00|SAND|1710096600|0.792974087|0.7954460919|0.7928963307|0.7954366796
2024-03-10 18:51:00|SAND|1710096660|0.7954725713|0.7967004487|0.7954725713|0.7960974362
2024-03-10 18:52:00|SAND|1710096720|0.796143889|0.7977557442|0.7961368232|0.7969834629
2024-03-10 18:53:00|SAND|1710096780|0.7967852985|0.7981196176|0.7960056435|0.7978787578
2024-03-10 18:54:00|SAND|1710096840|0.7979229962|0.7982954679|0.7972835436|0.7982512688
2024-03-10 18:55:00|SAND|1710096900|0.798304578|0.7998383134|0.798286487|0.7996424405
2024-03-10 18:56:00|SAND|1710096960|0.7993411427|0.8006076275|0.799155795|0.799429622
2024-03-10 18:57:00|SAND|1710097020|0.7989431865|0.7992218909|0.7965440503|0.7966268062
2024-03-10 18:58:00|SAND|1710097080|0.7966610401|0.7972841114|0.795030013|0.7954576257
2024-03-10 18:59:00|SAND|1710097140|0.795239384|0.7977858028|0.795239384|0.7976207559
2024-03-10 19:00:00|SAND|1710097200|0.7975471151|0.7975503196|0.7967041109|0.7967042828
2024-03-10 19:01:00|SAND|1710097260|0.7966874996|0.7982956374|0.7962637496|0.798247758
2024-03-10 19:02:00|SAND|1710097320|0.7982123371|0.7982123371|0.796136001|0.7973858276
2024-03-10 19:03:00|SAND|1710097380|0.7973860587|0.7991452697|0.7973860587|0.7987189371
2024-03-10 19:04:00|SAND|1710097440|0.7986328546|0.7995838623|0.797841145|0.7987381194
2024-03-10 19:05:00|SAND|1710097500|0.798976718|0.8008569091|0.798976718|0.8004175065
2024-03-10 19:06:00|SAND|1710097560|0.8001590442|0.801587204|0.7998943968|0.801587204
2024-03-10 19:07:00|SAND|1710097620|0.8017492129|0.8023955471|0.8008930141|0.8017330838
2024-03-10 19:08:00|SAND|1710097680|0.801773906|0.8038376419|0.8015021571|0.8033592027
2024-03-10 19:09:00|SAND|1710097740|0.8032309345|0.8037893537|0.8028164915|0.8037893537
2024-03-10 19:10:00|SAND|1710097800|0.803724143|0.8047744839|0.8035536927|0.8039893028
2024-03-10 19:11:00|SAND|1710097860|0.8039130198|0.8043036692|0.8028506835|0.8042582643
2024-03-10 19:12:00|SAND|1710097920|0.8044157706|0.8050130503|0.8037660795|0.8039887312
2024-03-10 19:13:00|SAND|1710097980|0.8038369828|0.8038369828|0.8025709743|0.8025709743
2024-03-10 19:14:00|SAND|1710098040|0.8023200471|0.8034906988|0.8022330963|0.8033744064
2024-03-10 19:15:00|SAND|1710098100|0.802327658|0.802768489|0.8012293422|0.8012754529
2024-03-10 19:16:00|SAND|1710098160|0.801221385|0.8028967734|0.801221385|0.8016372361
2024-03-10 19:17:00|SAND|1710098220|0.8016597878|0.8031047341|0.8016597878|0.8026506993
2024-03-10 19:18:00|SAND|1710098280|0.8026421758|0.8037674961|0.8020408075|0.8025792994
2024-03-10 19:19:00|SAND|1710098340|0.8025777084|0.8026802809|0.80005787|0.80005787
2024-03-10 19:20:00|SAND|1710098400|0.799782036|0.800543002|0.7986391421|0.7986463558
2024-03-10 19:21:00|SAND|1710098460|0.7978197249|0.7980155639|0.7970830715|0.7971873235
2024-03-10 19:22:00|SAND|1710098520|0.7968121601|0.7977039649|0.7960212412|0.7960212412
2024-03-10 19:23:00|SAND|1710098580|0.7960601803|0.7966879491|0.7946895798|0.7948436013
2024-03-10 19:24:00|SAND|1710098640|0.7948441138|0.7954072504|0.7948055673|0.7953435326
2024-03-10 19:25:00|SAND|1710098700|0.7953006074|0.7957027845|0.7950905966|0.7957019917
2024-03-10 19:26:00|SAND|1710098760|0.7958026425|0.7968729555|0.7958026425|0.7967534242
2024-03-10 19:27:00|SAND|1710098820|0.7967013257|0.7976039641|0.7962172811|0.7970497075
2024-03-10 19:28:00|SAND|1710098880|0.797091821|0.7973175909|0.7967444551|0.7967444551
2024-03-10 19:29:00|SAND|1710098940|0.7969938723|0.7969938723|0.7958016167|0.7958016167
2024-03-10 19:30:00|SAND|1710099000|0.795786992|0.796317625|0.7957088101|0.7960328106
2024-03-10 19:31:00|SAND|1710099060|0.7960414058|0.7973683725|0.7956934448|0.7956934448
2024-03-10 19:32:00|SAND|1710099120|0.7957140469|0.7957140469|0.7932808197|0.7932808219
2024-03-10 19:33:00|SAND|1710099180|0.7931834474|0.7939817002|0.7930674727|0.7937051515
2024-03-10 19:34:00|SAND|1710099240|0.7937447384|0.7937447384|0.7921602276|0.7935176049
2024-03-10 19:35:00|SAND|1710099300|0.7932917104|0.7938522913|0.793048301|0.793077675
2024-03-10 19:36:00|SAND|1710099360|0.7929453763|0.7933956456|0.7924722278|0.7924722278
2024-03-10 19:37:00|SAND|1710099420|0.7923886186|0.7928413721|0.7920487841|0.7923940041
2024-03-10 19:38:00|SAND|1710099480|0.7924570179|0.7927808212|0.7919985946|0.7922307741
2024-03-10 19:39:00|SAND|1710099540|0.7926645558|0.7929900586|0.792201474|0.7923323921
2024-03-10 19:40:00|SAND|1710099600|0.7922294668|0.7927942869|0.7922294668|0.7925048405
2024-03-10 19:41:00|SAND|1710099660|0.7925047822|0.7925047822|0.7910710926|0.7911579303
2024-03-10 19:42:00|SAND|1710099720|0.7915131982|0.7916771703|0.7909577286|0.791651692
2024-03-10 19:43:00|SAND|1710099780|0.7920049461|0.792074354|0.7917151552|0.7919440037
2024-03-10 19:44:00|SAND|1710099840|0.7919413675|0.7919707411|0.7911440882|0.7916333371
2024-03-10 19:45:00|SAND|1710099900|0.7916074619|0.7932569794|0.7913238358|0.793102427
2024-03-10 19:46:00|SAND|1710099960|0.7931231803|0.795020719|0.7925956348|0.7925956348
2024-03-10 19:47:00|SAND|1710100020|0.7926197861|0.7931005769|0.7922022137|0.7922068525
2024-03-10 19:48:00|SAND|1710100080|0.7924745156|0.793261526|0.7923404714|0.792809721
2024-03-10 19:49:00|SAND|1710100140|0.7929208877|0.7929429196|0.7918775767|0.7919197448
2024-03-10 19:50:00|SAND|1710100200|0.7916963814|0.7935828451|0.7915877238|0.7935828451
2024-03-10 19:51:00|SAND|1710100260|0.7936061092|0.7940028075|0.7925844316|0.7931333595
2024-03-10 19:52:00|SAND|1710100320|0.7930380314|0.7938868903|0.7927616344|0.7936927038
2024-03-10 19:53:00|SAND|1710100380|0.7936599175|0.793668413|0.7929211712|0.7930952551
2024-03-10 19:54:00|SAND|1710100440|0.7929664852|0.794693517|0.7929664852|0.7943603059
2024-03-10 19:55:00|SAND|1710100500|0.794361086|0.794361086|0.7933559523|0.7933559523
2024-03-10 19:56:00|SAND|1710100560|0.7929885364|0.7932726838|0.7928137452|0.7929988047
2024-03-10 19:57:00|SAND|1710100620|0.7929954345|0.7931259011|0.7921654197|0.7922703798
2024-03-10 19:58:00|SAND|1710100680|0.7923057828|0.7936791139|0.7923057828|0.7935033853
2024-03-10 19:59:00|SAND|1710100740|0.7936994965|0.7938715742|0.7922672387|0.7933384021
2024-03-10 20:00:00|SAND|1710100800|0.7932466364|0.7938371265|0.7927527392|0.7937259753
2024-03-10 20:01:00|SAND|1710100860|0.7937261994|0.7938077925|0.7928079686|0.7928079686
2024-03-10 20:02:00|SAND|1710100920|0.7927164576|0.7931672692|0.7918284388|0.7921964908
2024-03-10 20:03:00|SAND|1710100980|0.7921990901|0.7922927697|0.7904800975|0.7905394123
2024-03-10 20:04:00|SAND|1710101040|0.7907610912|0.7918861573|0.7907610912|0.7912532444
2024-03-10 20:05:00|SAND|1710101100|0.7911860895|0.791793529|0.7901512595|0.79173495
2024-03-10 20:06:00|SAND|1710101160|0.7917392963|0.7946337866|0.7915245673|0.7946307198
2024-03-10 20:07:00|SAND|1710101220|0.7941260431|0.7953141292|0.7938835149|0.7952260801
2024-03-10 20:08:00|SAND|1710101280|0.7951674667|0.7961028298|0.7951674667|0.7961028298
2024-03-10 20:09:00|SAND|1710101340|0.7962404814|0.7975812787|0.7962363779|0.7969849905
2024-03-10 20:10:00|SAND|1710101400|0.7967099731|0.797230229|0.7955729272|0.7957403609
2024-03-10 20:11:00|SAND|1710101460|0.7954132894|0.7954628385|0.7947152427|0.7951585548
2024-03-10 20:12:00|SAND|1710101520|0.7952121465|0.7954086989|0.7946590509|0.7948648171
2024-03-10 20:13:00|SAND|1710101580|0.7948239699|0.7948239699|0.7930598457|0.7930886257
2024-03-10 20:14:00|SAND|1710101640|0.7930164081|0.7930673124|0.7923505258|0.7926186676
2024-03-10 20:15:00|SAND|1710101700|0.7925756644|0.7932301896|0.7916061337|0.7932301896
2024-03-10 20:16:00|SAND|1710101760|0.7932244494|0.7941398402|0.7929427602|0.7936172519
2024-03-10 20:17:00|SAND|1710101820|0.7936218253|0.7936218253|0.7913655799|0.79144402
2024-03-10 20:18:00|SAND|1710101880|0.7914269238|0.7926352448|0.7914269238|0.7926352448
2024-03-10 20:19:00|SAND|1710101940|0.7925224946|0.7938177754|0.7925224946|0.793110627
2024-03-10 20:20:00|SAND|1710102000|0.793107719|0.7932372722|0.7913104176|0.7913618448
2024-03-10 20:21:00|SAND|1710102060|0.7913087866|0.7914466245|0.7892502178|0.7894000697
2024-03-10 20:22:00|SAND|1710102120|0.7894047188|0.7896678262|0.7889977536|0.7892690158
2024-03-10 20:23:00|SAND|1710102180|0.7892688055|0.7893725004|0.7887394479|0.7893725004
2024-03-10 20:24:00|SAND|1710102240|0.789393661|0.7896846096|0.7884108548|0.7885214733
2024-03-10 20:25:00|SAND|1710102300|0.7886308827|0.7886366642|0.7874197448|0.7878510418
2024-03-10 20:26:00|SAND|1710102360|0.7879020427|0.7882758431|0.7876251612|0.7876251612
2024-03-10 20:27:00|SAND|1710102420|0.7876753687|0.7881936188|0.7867948973|0.7881401715
2024-03-10 20:28:00|SAND|1710102480|0.7881994446|0.789677407|0.7877206993|0.789677407
2024-03-10 20:29:00|SAND|1710102540|0.7893971369|0.7900900885|0.7893971369|0.7900215289
2024-03-10 20:30:00|SAND|1710102600|0.7899875842|0.7899875842|0.7885890653|0.7887012662
2024-03-10 20:31:00|SAND|1710102660|0.7885404441|0.7893532368|0.7883505096|0.7893532368
2024-03-10 20:32:00|SAND|1710102720|0.7895204912|0.7900376491|0.7890030552|0.789351359
2024-03-10 20:33:00|SAND|1710102780|0.7893472871|0.7920278289|0.7893462454|0.7919410669
2024-03-10 20:34:00|SAND|1710102840|0.7919918943|0.7924311457|0.790897626|0.7919042099
2024-03-10 20:35:00|SAND|1710102900|0.7918945496|0.7929850604|0.7913913151|0.792892184
2024-03-10 20:36:00|SAND|1710102960|0.7928230839|0.7941741296|0.7926438611|0.7932146852
2024-03-10 20:37:00|SAND|1710103020|0.792878237|0.7936806422|0.7913810156|0.7914236799
2024-03-10 20:38:00|SAND|1710103080|0.791381553|0.791381553|0.7881886822|0.7884219728
2024-03-10 20:39:00|SAND|1710103140|0.7884034479|0.7895005389|0.7884034479|0.7889445672
2024-03-10 20:40:00|SAND|1710103200|0.7889017025|0.7896033988|0.7883812786|0.7891103612
2024-03-10 20:41:00|SAND|1710103260|0.7893113134|0.7900022063|0.789198341|0.7899515164
2024-03-10 20:42:00|SAND|1710103320|0.7899263107|0.7913787442|0.7898609669|0.7913107453
2024-03-10 20:43:00|SAND|1710103380|0.7913215057|0.7916078086|0.7905408284|0.7914743515
2024-03-10 20:44:00|SAND|1710103440|0.7915719056|0.7930144674|0.7915719056|0.7928935032
2024-03-10 20:45:00|SAND|1710103500|0.7928972885|0.7954929625|0.7928972885|0.7952826714
2024-03-10 20:46:00|SAND|1710103560|0.7955375752|0.7963159704|0.7947922287|0.7952709593
2024-03-10 20:47:00|SAND|1710103620|0.7954085757|0.7985166565|0.794971348|0.7984810403
2024-03-10 20:48:00|SAND|1710103680|0.797081884|0.7983542315|0.797081884|0.7979564555
2024-03-10 20:49:00|SAND|1710103740|0.7981388843|0.7984166062|0.7967274126|0.7975523605
2024-03-10 20:50:00|SAND|1710103800|0.7975096191|0.7980744418|0.795864318|0.795864318
2024-03-10 20:51:00|SAND|1710103860|0.7958041289|0.7960597125|0.7954459804|0.7954639955
2024-03-10 20:52:00|SAND|1710103920|0.7952515115|0.7952515115|0.7931855476|0.793592011
2024-03-10 20:53:00|SAND|1710103980|0.7934128873|0.7936568536|0.7930688387|0.7931899166
2024-03-10 20:54:00|SAND|1710104040|0.7931833288|0.7934657502|0.7930387175|0.7933604178
2024-03-10 20:55:00|SAND|1710104100|0.7933980684|0.7947501118|0.7931117556|0.7935560148
2024-03-10 20:56:00|SAND|1710104160|0.7936689075|0.7948000493|0.7936372775|0.7939590445
2024-03-10 20:57:00|SAND|1710104220|0.7940067979|0.7950570124|0.7940067979|0.7948381086
2024-03-10 20:58:00|SAND|1710104280|0.7947709954|0.7949085063|0.7937366684|0.7937389862
2024-03-10 20:59:00|SAND|1710104340|0.7935199701|0.7941546121|0.7930396014|0.7941467791
2024-03-10 21:00:00|SAND|1710104400|0.7941422523|0.7958073177|0.793875624|0.7958073177
2024-03-10 21:01:00|SAND|1710104460|0.7959287921|0.7961170181|0.7953103388|0.7955024828
2024-03-10 21:02:00|SAND|1710104520|0.7954374415|0.7976625129|0.7944631194|0.7973645093
2024-03-10 21:03:00|SAND|1710104580|0.7967465419|0.7971638021|0.7956590726|0.7971638021
2024-03-10 21:04:00|SAND|1710104640|0.7973602959|0.7988916965|0.7973602959|0.7988916965
2024-03-10 21:05:00|SAND|1710104700|0.7988732794|0.8002318814|0.7988732794|0.7999231825
2024-03-10 21:06:00|SAND|1710104760|0.7998210906|0.8000828415|0.7994868067|0.7999636859
2024-03-10 21:07:00|SAND|1710104820|0.7998907685|0.8009915849|0.7996861323|0.8003787618
2024-03-10 21:08:00|SAND|1710104880|0.8007579712|0.8041366829|0.8007579712|0.8037053072
2024-03-10 21:09:00|SAND|1710104940|0.8036330323|0.8047631705|0.8036330323|0.8040304258
2024-03-10 21:10:00|SAND|1710105000|0.8038214588|0.8038673266|0.8027190871|0.8036123942
2024-03-10 21:11:00|SAND|1710105060|0.8036042408|0.8037544898|0.8026328417|0.8030864557
2024-03-10 21:12:00|SAND|1710105120|0.8027990835|0.8027990835|0.8001440149|0.8022419571
2024-03-10 21:13:00|SAND|1710105180|0.8020875299|0.8028628323|0.8015808803|0.8015813598
2024-03-10 21:14:00|SAND|1710105240|0.8014855321|0.8018044454|0.800666311|0.8011544084
2024-03-10 21:15:00|SAND|1710105300|0.8013036051|0.8019854459|0.8009707272|0.8009734618
2024-03-10 21:16:00|SAND|1710105360|0.80109935|0.8011224802|0.8005242239|0.8007537234
2024-03-10 21:17:00|SAND|1710105420|0.8007802895|0.8014723996|0.8005037613|0.8005037836
2024-03-10 21:18:00|SAND|1710105480|0.8002992841|0.8003344267|0.7995723521|0.7995723521
2024-03-10 21:19:00|SAND|1710105540|0.7995719374|0.800462341|0.7981629901|0.7981629901
2024-03-10 21:20:00|SAND|1710105600|0.7981629548|0.7998441332|0.7981629548|0.7994912085
2024-03-10 21:21:00|SAND|1710105660|0.7996073762|0.8003019876|0.7984261403|0.7985513046
2024-03-10 21:22:00|SAND|1710105720|0.798552454|0.7985720959|0.7968951505|0.7968951505
2024-03-10 21:23:00|SAND|1710105780|0.7966591417|0.7966591417|0.7942300858|0.7945473015
2024-03-10 21:24:00|SAND|1710105840|0.7945403332|0.7945403332|0.7933106918|0.7933106918
2024-03-10 21:25:00|SAND|1710105900|0.7933112176|0.7934563912|0.7915541806|0.7919571164
2024-03-10 21:26:00|SAND|1710105960|0.7919560821|0.7921150191|0.7913094801|0.791312966
2024-03-10 21:27:00|SAND|1710106020|0.7913425684|0.7913425684|0.7893564554|0.7903148134
2024-03-10 21:28:00|SAND|1710106080|0.790043688|0.790103002|0.7896695527|0.7899914438
2024-03-10 21:29:00|SAND|1710106140|0.7899923147|0.790663711|0.7897923146|0.7906100347
2024-03-10 21:30:00|SAND|1710106200|0.7906297476|0.7909937742|0.7902356485|0.7906012395
2024-03-10 21:31:00|SAND|1710106260|0.790602984|0.7921316156|0.7905763262|0.7919628583
2024-03-10 21:32:00|SAND|1710106320|0.7918137244|0.7918365317|0.7908689424|0.7916650397
2024-03-10 21:33:00|SAND|1710106380|0.7916174369|0.7931260915|0.7914992738|0.7931156596
2024-03-10 21:34:00|SAND|1710106440|0.7931251272|0.7962638714|0.7931251272|0.795927406
2024-03-10 21:35:00|SAND|1710106500|0.7958998178|0.7966014689|0.7958798636|0.7961222909
2024-03-10 21:36:00|SAND|1710106560|0.796011417|0.7998858236|0.7956013355|0.7993641206
2024-03-10 21:37:00|SAND|1710106620|0.8000053566|0.8005510928|0.7998442212|0.8005510928
2024-03-10 21:38:00|SAND|1710106680|0.8003339939|0.8004672979|0.7993382154|0.799525192
2024-03-10 21:39:00|SAND|1710106740|0.7995258393|0.8007486782|0.7995258393|0.8005836136
2024-03-10 21:40:00|SAND|1710106800|0.8005731701|0.8007930917|0.8003527244|0.8005940187
2024-03-10 21:41:00|SAND|1710106860|0.8006160454|0.8006667488|0.7985982268|0.7985982268
2024-03-10 21:42:00|SAND|1710106920|0.7981977242|0.7981977242|0.7966646424|0.7974653293
2024-03-10 21:43:00|SAND|1710106980|0.7975726299|0.7977213102|0.7964410129|0.7964410129
2024-03-10 21:44:00|SAND|1710107040|0.7962964318|0.7976667194|0.7957222931|0.7968163638
2024-03-10 21:45:00|SAND|1710107100|0.7966236108|0.7973696717|0.7964168842|0.7973407417
2024-03-10 21:46:00|SAND|1710107160|0.797197549|0.7973259565|0.7970896078|0.7972653848
2024-03-10 21:47:00|SAND|1710107220|0.7973236698|0.7974878307|0.7970799945|0.7971154518
2024-03-10 21:48:00|SAND|1710107280|0.7971040713|0.7972881398|0.7967835963|0.7970469214
2024-03-10 21:49:00|SAND|1710107340|0.7970744371|0.7971589172|0.7970048503|0.7971259997
2024-03-10 21:50:00|SAND|1710107400|0.7973228282|0.7974611424|0.7972009826|0.7972358847
2024-03-10 21:51:00|SAND|1710107460|0.7972785694|0.7975468367|0.7964706666|0.7965067596
2024-03-10 21:52:00|SAND|1710107520|0.7965068221|0.7974362793|0.7960425253|0.7973996778
2024-03-10 21:53:00|SAND|1710107580|0.7974000185|0.7974637623|0.7959018976|0.7959018976
2024-03-10 21:54:00|SAND|1710107640|0.7958515042|0.7958515042|0.7944117359|0.7944117359
2024-03-10 21:55:00|SAND|1710107700|0.7944066095|0.794727786|0.7943473384|0.794459403
2024-03-10 21:56:00|SAND|1710107760|0.7944590776|0.7944800818|0.7938221772|0.7938600631
2024-03-10 21:57:00|SAND|1710107820|0.7938057511|0.793917397|0.792762541|0.792762541
2024-03-10 21:58:00|SAND|1710107880|0.7926762352|0.7926762352|0.790731867|0.790731867
2024-03-10 21:59:00|SAND|1710107940|0.7906913023|0.7907937081|0.7897946869|0.7907813764
2024-03-10 22:00:00|SAND|1710108000|0.7907699423|0.7907699423|0.790006955|0.7904670474
2024-03-10 22:01:00|SAND|1710108060|0.7905586088|0.7921679586|0.7905586088|0.7918226255
2024-03-10 22:02:00|SAND|1710108120|0.7920776851|0.7920776851|0.7907166484|0.7916422012
2024-03-10 22:03:00|SAND|1710108180|0.7915459036|0.791570704|0.7897212892|0.7897212892
2024-03-10 22:04:00|SAND|1710108240|0.7897210774|0.7915140055|0.789692171|0.7915140055
2024-03-10 22:05:00|SAND|1710108300|0.7909989724|0.7912832386|0.7905666509|0.7909700103
2024-03-10 22:06:00|SAND|1710108360|0.7906376196|0.7906376196|0.7887893689|0.7887893689
2024-03-10 22:07:00|SAND|1710108420|0.7886753276|0.7893476641|0.7879694728|0.7880724464
2024-03-10 22:08:00|SAND|1710108480|0.7880262683|0.7900537144|0.7879259907|0.7898946604
2024-03-10 22:09:00|SAND|1710108540|0.7898948276|0.7898948276|0.7885384024|0.7888268279
2024-03-10 22:10:00|SAND|1710108600|0.7887591336|0.7887591336|0.7882798116|0.7883218598
2024-03-10 22:11:00|SAND|1710108660|0.7883605482|0.7883605482|0.7849110054|0.7849110054
2024-03-10 22:12:00|SAND|1710108720|0.7847286048|0.7853687939|0.7847286048|0.7851504586
2024-03-10 22:13:00|SAND|1710108780|0.78511192|0.78511192|0.7824869459|0.7824869459
2024-03-10 22:14:00|SAND|1710108840|0.782466657|0.7826505601|0.7813596345|0.782631011
2024-03-10 22:15:00|SAND|1710108900|0.7828343464|0.7829060687|0.7822000219|0.7822274861
2024-03-10 22:16:00|SAND|1710108960|0.782266773|0.7826997983|0.7815376453|0.7816904884
2024-03-10 22:17:00|SAND|1710109020|0.7816336315|0.7816336315|0.7799519671|0.7799519671
2024-03-10 22:18:00|SAND|1710109080|0.7799510568|0.7804770864|0.7789904124|0.7801099242
2024-03-10 22:19:00|SAND|1710109140|0.7798332258|0.7812070011|0.7786427588|0.7786427588
2024-03-10 22:20:00|SAND|1710109200|0.7786987627|0.7797760917|0.7785050613|0.7793773667
2024-03-10 22:21:00|SAND|1710109260|0.7795582936|0.7833985663|0.7795008837|0.7833985663
2024-03-10 22:22:00|SAND|1710109320|0.783512009|0.7850774209|0.783512009|0.7850774209
2024-03-10 22:23:00|SAND|1710109380|0.785198051|0.787110545|0.7847241464|0.7870701738
2024-03-10 22:24:00|SAND|1710109440|0.786972844|0.7872592126|0.7857896124|0.7861595299
2024-03-10 22:25:00|SAND|1710109500|0.7860196741|0.7876413011|0.7860032528|0.7869354396
2024-03-10 22:26:00|SAND|1710109560|0.7866514394|0.7866514394|0.7845426054|0.7845973786
2024-03-10 22:27:00|SAND|1710109620|0.784560003|0.7846356319|0.781891823|0.781891823
2024-03-10 22:28:00|SAND|1710109680|0.7818919798|0.782990101|0.780837514|0.7810012324
2024-03-10 22:29:00|SAND|1710109740|0.7809997295|0.7819481739|0.7808863465|0.7813861802
2024-03-10 22:30:00|SAND|1710109800|0.7812954073|0.7830421161|0.7812954073|0.7823514195
2024-03-10 22:31:00|SAND|1710109860|0.7823909345|0.7838157584|0.7820712674|0.7835955279
2024-03-10 22:32:00|SAND|1710109920|0.7834849794|0.7841349457|0.7827811554|0.7839824053
2024-03-10 22:33:00|SAND|1710109980|0.783634137|0.7836445888|0.782233388|0.782233388
2024-03-10 22:34:00|SAND|1710110040|0.7818466144|0.7818466144|0.7792496994|0.7792496994
2024-03-10 22:35:00|SAND|1710110100|0.779208109|0.7798007856|0.7777419767|0.777958776
2024-03-10 22:36:00|SAND|1710110160|0.7777982019|0.7787612595|0.7775551766|0.7782649002
2024-03-10 22:37:00|SAND|1710110220|0.7781645868|0.7788084689|0.7774171096|0.7788084689
2024-03-10 22:38:00|SAND|1710110280|0.7788137957|0.7800938551|0.7787898276|0.7800938551
2024-03-10 22:39:00|SAND|1710110340|0.7800317268|0.7808799388|0.7800317268|0.7808799388
2024-03-10 22:40:00|SAND|1710110400|0.7807647294|0.7822819374|0.7805687705|0.7820438992
2024-03-10 22:41:00|SAND|1710110460|0.7819368429|0.7821813311|0.7799158384|0.7801610003
2024-03-10 22:42:00|SAND|1710110520|0.7801808155|0.7811228119|0.7793167199|0.7795288661
2024-03-10 22:43:00|SAND|1710110580|0.7794385344|0.7795313612|0.7775897596|0.7786548422
2024-03-10 22:44:00|SAND|1710110640|0.77843581|0.77843581|0.7758587897|0.7772499938
2024-03-10 22:45:00|SAND|1710110700|0.777087452|0.7776760764|0.7758368674|0.7758862704
2024-03-10 22:46:00|SAND|1710110760|0.7758058991|0.7770424226|0.7756185119|0.7769933441
2024-03-10 22:47:00|SAND|1710110820|0.7773237483|0.7784434039|0.7762169932|0.7782343937
2024-03-10 22:48:00|SAND|1710110880|0.7782279286|0.7815740268|0.7782279286|0.7814064981
2024-03-10 22:49:00|SAND|1710110940|0.781644603|0.7836962942|0.781644603|0.78351294
2024-03-10 22:50:00|SAND|1710111000|0.7834586036|0.7847193997|0.7822803243|0.7846337896
2024-03-10 22:51:00|SAND|1710111060|0.785161707|0.7867298687|0.7851366472|0.7859398729
2024-03-10 22:52:00|SAND|1710111120|0.7855000689|0.7867900292|0.7848934945|0.7866193909
2024-03-10 22:53:00|SAND|1710111180|0.7866094159|0.788405869|0.7854876154|0.7855992319
2024-03-10 22:54:00|SAND|1710111240|0.7855710035|0.7868370064|0.7846429606|0.7850117652
2024-03-10 22:55:00|SAND|1710111300|0.7850111469|0.7850642826|0.7835919645|0.7844738581
2024-03-10 22:56:00|SAND|1710111360|0.7846209713|0.7846209713|0.7771674233|0.7771674233
2024-03-10 22:57:00|SAND|1710111420|0.7776526733|0.7786793088|0.7762785139|0.7762785139
2024-03-10 22:58:00|SAND|1710111480|0.7765483152|0.7781380402|0.775536423|0.7769694853
2024-03-10 22:59:00|SAND|1710111540|0.7773758528|0.7802705893|0.7773758528|0.7802166144
2024-03-10 23:00:00|SAND|1710111600|0.7804306523|0.7818698885|0.7804306523|0.7815860169
2024-03-10 23:01:00|SAND|1710111660|0.7816304013|0.7819916079|0.7814149801|0.7815810758
2024-03-10 23:02:00|SAND|1710111720|0.7817164364|0.7824191303|0.7813858291|0.7815125804
2024-03-10 23:03:00|SAND|1710111780|0.7814763512|0.7815014579|0.7808223726|0.7811954515
2024-03-10 23:04:00|SAND|1710111840|0.7813276903|0.7822692052|0.7809205733|0.7809205733
2024-03-10 23:05:00|SAND|1710111900|0.7809179086|0.7822054654|0.7807314751|0.7817429697
2024-03-10 23:06:00|SAND|1710111960|0.781941685|0.7832120341|0.7811912807|0.7811912807
2024-03-10 23:07:00|SAND|1710112020|0.7812501517|0.7839640822|0.7812501517|0.7837769436
2024-03-10 23:08:00|SAND|1710112080|0.78384194|0.7843164816|0.7835174232|0.7843164816
2024-03-10 23:09:00|SAND|1710112140|0.7843991405|0.7859086973|0.7842430282|0.7854983052
2024-03-10 23:10:00|SAND|1710112200|0.7855890085|0.7859743293|0.7850457266|0.7859328679
2024-03-10 23:11:00|SAND|1710112260|0.7861247238|0.786166325|0.7851810882|0.7852738692
2024-03-10 23:12:00|SAND|1710112320|0.7850388139|0.7856729832|0.7850329975|0.7856729832
2024-03-10 23:13:00|SAND|1710112380|0.7852795271|0.7866008945|0.7852637218|0.786549501
2024-03-10 23:14:00|SAND|1710112440|0.7865168152|0.7865370163|0.7847433757|0.7848771731
2024-03-10 23:15:00|SAND|1710112500|0.7848766102|0.7857973807|0.7848766102|0.7857456717
2024-03-10 23:16:00|SAND|1710112560|0.7857878628|0.7860336153|0.7826257717|0.7829803124
2024-03-10 23:17:00|SAND|1710112620|0.7830813327|0.7831675718|0.781603742|0.7824321582
2024-03-10 23:18:00|SAND|1710112680|0.782765175|0.7845173847|0.7827001036|0.7845106214
2024-03-10 23:19:00|SAND|1710112740|0.7845290848|0.7845502343|0.7833432463|0.7838702493
2024-03-10 23:20:00|SAND|1710112800|0.7838883033|0.7838883033|0.7827847301|0.7837395753
2024-03-10 23:21:00|SAND|1710112860|0.7838279213|0.7841374119|0.7827242889|0.7828765713
2024-03-10 23:22:00|SAND|1710112920|0.7830165238|0.78388082|0.7827206346|0.7827206346
2024-03-10 23:23:00|SAND|1710112980|0.7826128493|0.7826128493|0.7811272321|0.7812530406
2024-03-10 23:24:00|SAND|1710113040|0.7815903967|0.7821721803|0.7815846275|0.7820647651
2024-03-10 23:25:00|SAND|1710113100|0.7821477271|0.7822877302|0.7810630009|0.7810822917
2024-03-10 23:26:00|SAND|1710113160|0.7812369712|0.7815776506|0.7805624487|0.7815422581
2024-03-10 23:27:00|SAND|1710113220|0.7817019839|0.78236754|0.7816087489|0.7818082388
2024-03-10 23:28:00|SAND|1710113280|0.7818810821|0.7820739047|0.7816958013|0.7820253437
2024-03-10 23:29:00|SAND|1710113340|0.7820630927|0.7834531204|0.7820630927|0.7828281285
2024-03-10 23:30:00|SAND|1710113400|0.7825542962|0.7825542962|0.7815445807|0.7817171911
2024-03-10 23:31:00|SAND|1710113460|0.7817191037|0.7819704379|0.7796221677|0.7796221677
2024-03-10 23:32:00|SAND|1710113520|0.7795699981|0.7797130233|0.7778066827|0.7779621874
2024-03-10 23:33:00|SAND|1710113580|0.7782626057|0.7782626057|0.7765041111|0.7766725338
2024-03-10 23:34:00|SAND|1710113640|0.7766350128|0.7773313251|0.776224545|0.7763511888
2024-03-10 23:35:00|SAND|1710113700|0.7762945644|0.777652878|0.7762945644|0.777400032
2024-03-10 23:36:00|SAND|1710113760|0.777359076|0.7782183006|0.7769999932|0.7781764555
2024-03-10 23:37:00|SAND|1710113820|0.7781780289|0.7793542354|0.777823869|0.778611001
2024-03-10 23:38:00|SAND|1710113880|0.7785883047|0.7803072624|0.7785883047|0.7798058538
2024-03-10 23:39:00|SAND|1710113940|0.7795418836|0.7796039611|0.7790320936|0.7794529262
2024-03-10 23:40:00|SAND|1710114000|0.7795915377|0.7800816254|0.7791581564|0.7800670107
2024-03-10 23:41:00|SAND|1710114060|0.7799062895|0.7801520022|0.7787967669|0.7788942041
2024-03-10 23:42:00|SAND|1710114120|0.7788978835|0.7810135287|0.7788978835|0.7804620936
2024-03-10 23:43:00|SAND|1710114180|0.7802222569|0.7802231331|0.7794873021|0.7799647392
2024-03-10 23:44:00|SAND|1710114240|0.7799071871|0.7799681847|0.7785409029|0.7791049395
2024-03-10 23:45:00|SAND|1710114300|0.7791509504|0.7797885028|0.7789727802|0.7793457255
2024-03-10 23:46:00|SAND|1710114360|0.7793361756|0.78006535|0.778672454|0.78006535
2024-03-10 23:47:00|SAND|1710114420|0.7801660884|0.7821974488|0.7801660884|0.7818782889
2024-03-10 23:48:00|SAND|1710114480|0.7818779403|0.7824422299|0.7816933421|0.7824179072
2024-03-10 23:49:00|SAND|1710114540|0.7823695232|0.7825973285|0.7819543714|0.7825547908
2024-03-10 23:50:00|SAND|1710114600|0.7825544051|0.7826386791|0.7820127212|0.7824264092
2024-03-10 23:51:00|SAND|1710114660|0.7824786824|0.7830732685|0.7820639256|0.7821523701
2024-03-10 23:52:00|SAND|1710114720|0.78209816|0.7831551982|0.782061005|0.7831028974
2024-03-10 23:53:00|SAND|1710114780|0.7829662707|0.7830151959|0.7817636577|0.781787688
2024-03-10 23:54:00|SAND|1710114840|0.7817860597|0.7823280998|0.7817860597|0.7821520756
2024-03-10 23:55:00|SAND|1710114900|0.7821580577|0.7824574652|0.7819411857|0.7819998212
2024-03-10 23:56:00|SAND|1710114960|0.7819810809|0.7820096407|0.7812647697|0.78164916
2024-03-10 23:57:00|SAND|1710115020|0.7818518807|0.78208092|0.781138671|0.7812005375
2024-03-10 23:58:00|SAND|1710115080|0.7812613109|0.7813845716|0.7808570705|0.7808807814
2024-03-10 23:59:00|SAND|1710115140|0.7807967446|0.7814276553|0.780671393|0.7814250782
2024-03-11 00:00:00|SAND|1710115200|0.7814186137|0.7819996642|0.7814186137|0.7816461395
2024-03-11 00:01:00|SAND|1710115260|0.7816461471|0.7824243436|0.7810961234|0.7812154848
2024-03-11 00:02:00|SAND|1710115320|0.7811282692|0.7813276952|0.7792934541|0.7794643386
2024-03-11 00:03:00|SAND|1710115380|0.7794108872|0.7794108872|0.7782609905|0.7788992722
2024-03-11 00:04:00|SAND|1710115440|0.7787951932|0.7787951932|0.7763446213|0.7767082917
2024-03-11 00:05:00|SAND|1710115500|0.7764674883|0.7768457929|0.7758133646|0.7758133646
2024-03-11 00:06:00|SAND|1710115560|0.7758135757|0.7763904045|0.7737661295|0.7737661295
2024-03-11 00:07:00|SAND|1710115620|0.7736092985|0.7759359778|0.7732198136|0.7757553843
2024-03-11 00:08:00|SAND|1710115680|0.7759981152|0.7778071178|0.7758464316|0.7759086679
2024-03-11 00:09:00|SAND|1710115740|0.7760391856|0.7760391856|0.7742170511|0.7742170511
2024-03-11 00:10:00|SAND|1710115800|0.7740949546|0.7754382803|0.7737166747|0.7741286846
2024-03-11 00:11:00|SAND|1710115860|0.7741882523|0.7741882523|0.7709353939|0.7713935222
2024-03-11 00:12:00|SAND|1710115920|0.7714198503|0.7720157896|0.7709538926|0.771434742
2024-03-11 00:13:00|SAND|1710115980|0.7713633755|0.772071342|0.7711149764|0.7717460518
2024-03-11 00:14:00|SAND|1710116040|0.7717460209|0.7744261411|0.7714823474|0.7743681474
2024-03-11 00:15:00|SAND|1710116100|0.7744214518|0.7745175897|0.7730428355|0.7730428355
2024-03-11 00:16:00|SAND|1710116160|0.7730435912|0.7758963202|0.7727979216|0.7755046713
2024-03-11 00:17:00|SAND|1710116220|0.7753670011|0.7755207899|0.7729283407|0.7742270582
2024-03-11 00:18:00|SAND|1710116280|0.7743336972|0.7745284287|0.7713609649|0.7718956179
2024-03-11 00:19:00|SAND|1710116340|0.7720303724|0.7724509156|0.7709754708|0.7710257332
2024-03-11 00:20:00|SAND|1710116400|0.7712023359|0.7719696337|0.7707677382|0.7710813596
2024-03-11 00:21:00|SAND|1710116460|0.7709427869|0.7710656679|0.7694602602|0.7698310942
2024-03-11 00:22:00|SAND|1710116520|0.7700478466|0.7700809971|0.7682861839|0.7682861839
2024-03-11 00:23:00|SAND|1710116580|0.7682497236|0.7695237923|0.7681559711|0.7684366466
2024-03-11 00:24:00|SAND|1710116640|0.7682149238|0.7682149238|0.764736335|0.7648977129
2024-03-11 00:25:00|SAND|1710116700|0.7646141859|0.7660332776|0.7643162828|0.7643162828
2024-03-11 00:26:00|SAND|1710116760|0.7643574741|0.7643574741|0.7615348955|0.7622037293
2024-03-11 00:27:00|SAND|1710116820|0.7623808943|0.7641333183|0.7623808943|0.7635126295
2024-03-11 00:28:00|SAND|1710116880|0.763565541|0.7657438669|0.7635343554|0.7635343554
2024-03-11 00:29:00|SAND|1710116940|0.7633378545|0.763789828|0.7622581518|0.7624697451
2024-03-11 00:30:00|SAND|1710117000|0.7623316747|0.7629233574|0.7607613118|0.7607613118
2024-03-11 00:31:00|SAND|1710117060|0.760814016|0.7619007049|0.7603120834|0.7618855755
2024-03-11 00:32:00|SAND|1710117120|0.7620816601|0.7635372759|0.7620171143|0.762927836
2024-03-11 00:33:00|SAND|1710117180|0.7630770704|0.7640713442|0.761507062|0.7636628887
2024-03-11 00:34:00|SAND|1710117240|0.7637560446|0.7643012387|0.7630176554|0.7636837652
2024-03-11 00:35:00|SAND|1710117300|0.7637358694|0.764129956|0.76310422|0.7634490887
2024-03-11 00:36:00|SAND|1710117360|0.7633888303|0.7635045281|0.7616292426|0.7617943549
2024-03-11 00:37:00|SAND|1710117420|0.7619020572|0.7619020572|0.7599125233|0.7599426523
2024-03-11 00:38:00|SAND|1710117480|0.7601879648|0.7616516026|0.7599724145|0.7600307791
2024-03-11 00:39:00|SAND|1710117540|0.7600741558|0.7600741558|0.757733795|0.7580897498
2024-03-11 00:40:00|SAND|1710117600|0.7578004236|0.758495531|0.7562766278|0.7562766278
2024-03-11 00:41:00|SAND|1710117660|0.756295919|0.7564167151|0.7543945979|0.7544936367
2024-03-11 00:42:00|SAND|1710117720|0.7540726687|0.7559175474|0.7537376597|0.7537376597
2024-03-11 00:43:00|SAND|1710117780|0.7540380798|0.7552109638|0.7539345052|0.7547676179
2024-03-11 00:44:00|SAND|1710117840|0.75428873|0.75428873|0.7524983753|0.7528769606
2024-03-11 00:45:00|SAND|1710117900|0.7529251957|0.7530711547|0.74909907|0.7495002234
2024-03-11 00:46:00|SAND|1710117960|0.7494662158|0.7534687501|0.7491409649|0.7533496916
2024-03-11 00:47:00|SAND|1710118020|0.7536095917|0.7565449644|0.7536095917|0.7564959548
2024-03-11 00:48:00|SAND|1710118080|0.7564954682|0.7572570506|0.7561005012|0.7570034971
2024-03-11 00:49:00|SAND|1710118140|0.756949616|0.756949616|0.7546606767|0.7547582881
2024-03-11 00:50:00|SAND|1710118200|0.7550862975|0.7564255029|0.7534032572|0.7534032572
2024-03-11 00:51:00|SAND|1710118260|0.753371442|0.7540737261|0.7486990958|0.7489529783
2024-03-11 00:52:00|SAND|1710118320|0.7484773462|0.7484773462|0.7413942588|0.7413942588
2024-03-11 00:53:00|SAND|1710118380|0.7421893853|0.7421893853|0.7317686584|0.7345194333
2024-03-11 00:54:00|SAND|1710118440|0.7349892804|0.7429991358|0.7347373117|0.7425109684
2024-03-11 00:55:00|SAND|1710118500|0.7426091507|0.746406046|0.7424391465|0.746406046
2024-03-11 00:56:00|SAND|1710118560|0.7467201708|0.7485968769|0.7452653564|0.7466070853
2024-03-11 00:57:00|SAND|1710118620|0.7472434828|0.7489871824|0.7470048786|0.7472646699
2024-03-11 00:58:00|SAND|1710118680|0.7474341027|0.7492800047|0.7467066889|0.7492800047
2024-03-11 00:59:00|SAND|1710118740|0.7495694483|0.7513316918|0.7495694483|0.7512203357
2024-03-11 01:00:00|SAND|1710118800|0.7512780536|0.7517439571|0.7510168391|0.7510744841
2024-03-11 01:01:00|SAND|1710118860|0.7513012696|0.7515483594|0.7482730263|0.7482730263
2024-03-11 01:02:00|SAND|1710118920|0.7481092482|0.7485132036|0.7448759739|0.7459471215
2024-03-11 01:03:00|SAND|1710118980|0.7458546589|0.7471720263|0.744746725|0.7471720263
2024-03-11 01:04:00|SAND|1710119040|0.7473847728|0.7504417899|0.7470584141|0.7492740038
2024-03-11 01:05:00|SAND|1710119100|0.7492520117|0.7492952965|0.7477951308|0.7480315957
2024-03-11 01:06:00|SAND|1710119160|0.747688325|0.7487108473|0.7466249982|0.7487108473
2024-03-11 01:07:00|SAND|1710119220|0.7479723323|0.7499845011|0.7478160231|0.7499845011
2024-03-11 01:08:00|SAND|1710119280|0.7498846068|0.753185075|0.7495387187|0.753185075
2024-03-11 01:09:00|SAND|1710119340|0.7532511823|0.75404653|0.7510245601|0.7538835085
2024-03-11 01:10:00|SAND|1710119400|0.7538565203|0.7557198324|0.752510983|0.7557198324
2024-03-11 01:11:00|SAND|1710119460|0.755840879|0.7569163349|0.7558128385|0.7569163349
2024-03-11 01:12:00|SAND|1710119520|0.7566596207|0.757330272|0.7565016491|0.7567797232
2024-03-11 01:13:00|SAND|1710119580|0.7563065131|0.7564246341|0.7550178974|0.7553146986
2024-03-11 01:14:00|SAND|1710119640|0.7553188148|0.757801822|0.7552548852|0.7570640748
2024-03-11 01:15:00|SAND|1710119700|0.7572335974|0.7572335974|0.7562967939|0.756915062
2024-03-11 01:16:00|SAND|1710119760|0.7568710389|0.7571274872|0.7555382326|0.756803466
2024-03-11 01:17:00|SAND|1710119820|0.7569613118|0.7582905357|0.7569613118|0.7576888828
2024-03-11 01:18:00|SAND|1710119880|0.7575777472|0.7591720884|0.7575777472|0.75849214
2024-03-11 01:19:00|SAND|1710119940|0.7586980751|0.761453477|0.7584736026|0.761453477
2024-03-11 01:20:00|SAND|1710120000|0.7615695753|0.7615695753|0.7606901581|0.7612134718
2024-03-11 01:21:00|SAND|1710120060|0.7612149615|0.7615598471|0.759026896|0.7592361318
2024-03-11 01:22:00|SAND|1710120120|0.7590948476|0.7591435952|0.7568684076|0.7572704684
2024-03-11 01:23:00|SAND|1710120180|0.7574468101|0.7575650385|0.7564093203|0.7566315831
2024-03-11 01:24:00|SAND|1710120240|0.7564006164|0.7565268117|0.753552211|0.753645055
2024-03-11 01:25:00|SAND|1710120300|0.7536464551|0.7542226063|0.7520369733|0.7532704899
2024-03-11 01:26:00|SAND|1710120360|0.7532048281|0.753601062|0.7512884933|0.7512890365
2024-03-11 01:27:00|SAND|1710120420|0.7514048425|0.7516682426|0.7495020449|0.7505707334
2024-03-11 01:28:00|SAND|1710120480|0.7507836489|0.751132317|0.749683001|0.7503934204
2024-03-11 01:29:00|SAND|1710120540|0.7503468397|0.7509862276|0.7490255484|0.7501041744
2024-03-11 01:30:00|SAND|1710120600|0.7501435249|0.7501435249|0.7490842663|0.7496050217
2024-03-11 01:31:00|SAND|1710120660|0.7496773854|0.7517132127|0.749590763|0.7517020312
2024-03-11 01:32:00|SAND|1710120720|0.7517056474|0.7534595982|0.7503916173|0.7534595982
2024-03-11 01:33:00|SAND|1710120780|0.7532682429|0.7541650255|0.7513874022|0.7520632842
2024-03-11 01:34:00|SAND|1710120840|0.7522406262|0.7530670938|0.7494125906|0.7495766554
2024-03-11 01:35:00|SAND|1710120900|0.7495880917|0.7510395904|0.7491269531|0.7491269531
2024-03-11 01:36:00|SAND|1710120960|0.7488022035|0.7507766177|0.7483232848|0.7490834356
2024-03-11 01:37:00|SAND|1710121020|0.7490794321|0.7494161726|0.7476684021|0.7476944429
2024-03-11 01:38:00|SAND|1710121080|0.748118971|0.748118971|0.7450253172|0.7454862045
2024-03-11 01:39:00|SAND|1710121140|0.7461041317|0.7470174251|0.7460106715|0.7462637288
2024-03-11 01:40:00|SAND|1710121200|0.7461033081|0.7461033081|0.7438342409|0.7454099773
2024-03-11 01:41:00|SAND|1710121260|0.7452598294|0.7461173476|0.7419876436|0.745765512
2024-03-11 01:42:00|SAND|1710121320|0.7455970435|0.7487484137|0.7445628914|0.74847728
2024-03-11 01:43:00|SAND|1710121380|0.7484426628|0.749058811|0.746025837|0.746025837
2024-03-11 01:44:00|SAND|1710121440|0.746179025|0.7463567979|0.7448056495|0.7448085439
2024-03-11 01:45:00|SAND|1710121500|0.7446903149|0.7449006309|0.7432335957|0.7433612796
2024-03-11 01:46:00|SAND|1710121560|0.7435200507|0.7438228397|0.7420911024|0.7423660096
2024-03-11 01:47:00|SAND|1710121620|0.7423706079|0.7447296651|0.7418520606|0.7441504445
2024-03-11 01:48:00|SAND|1710121680|0.7440755171|0.7467459892|0.7436576224|0.7456080639
2024-03-11 01:49:00|SAND|1710121740|0.7454066606|0.7465403133|0.7445594317|0.7465403133
2024-03-11 01:50:00|SAND|1710121800|0.746792823|0.7511648579|0.746792823|0.7509157406
2024-03-11 01:51:00|SAND|1710121860|0.7511289333|0.7513471362|0.7497966014|0.7497966014
2024-03-11 01:52:00|SAND|1710121920|0.7493419243|0.7493419243|0.7477684316|0.7484453857
2024-03-11 01:53:00|SAND|1710121980|0.7484880476|0.7486724678|0.7479426324|0.7482969147
2024-03-11 01:54:00|SAND|1710122040|0.7481616003|0.7491996816|0.7479769069|0.7484092982
2024-03-11 01:55:00|SAND|1710122100|0.7483149527|0.7485829137|0.7470573732|0.7479307514
2024-03-11 01:56:00|SAND|1710122160|0.7481651122|0.7484886457|0.7470231011|0.7484886457
2024-03-11 01:57:00|SAND|1710122220|0.7485988461|0.7486193774|0.7460797713|0.7461392109
2024-03-11 01:58:00|SAND|1710122280|0.7461408602|0.7461408602|0.7449609756|0.7453702503
2024-03-11 01:59:00|SAND|1710122340|0.7453169034|0.7467567589|0.7450394375|0.7464139248
2024-03-11 02:00:00|SAND|1710122400|0.7463612102|0.7467101632|0.746177836|0.7463214615
2024-03-11 02:01:00|SAND|1710122460|0.746360692|0.7467759648|0.7451281495|0.7451281495
2024-03-11 02:02:00|SAND|1710122520|0.7450869357|0.7491353391|0.7448840153|0.7491353391
2024-03-11 02:03:00|SAND|1710122580|0.7491950651|0.7513252008|0.7484246919|0.7513252008
2024-03-11 02:04:00|SAND|1710122640|0.751739145|0.7520927004|0.7498592222|0.750374365
2024-03-11 02:05:00|SAND|1710122700|0.7503455107|0.7508735546|0.7487007199|0.7487007199
2024-03-11 02:06:00|SAND|1710122760|0.7486536219|0.7486536219|0.7463529554|0.7464455359
2024-03-11 02:07:00|SAND|1710122820|0.7466299706|0.7468629309|0.7439721601|0.7445876625
2024-03-11 02:08:00|SAND|1710122880|0.7445806564|0.7451798119|0.7434659429|0.7437633258
2024-03-11 02:09:00|SAND|1710122940|0.7438184163|0.744830503|0.7435253975|0.7436254282
2024-03-11 02:10:00|SAND|1710123000|0.7436728566|0.7452474527|0.7436728566|0.7450119047
2024-03-11 02:11:00|SAND|1710123060|0.7450714437|0.7476524114|0.7448046296|0.7473020258
2024-03-11 02:12:00|SAND|1710123120|0.7472800105|0.7485013908|0.7469915016|0.7485013908
2024-03-11 02:13:00|SAND|1710123180|0.7487521757|0.7495140594|0.7484197773|0.7491103607
2024-03-11 02:14:00|SAND|1710123240|0.7491047328|0.7496362705|0.748766101|0.7493267689
2024-03-11 02:15:00|SAND|1710123300|0.7493240992|0.7505239565|0.7487966287|0.7505239565
2024-03-11 02:16:00|SAND|1710123360|0.7504486751|0.7504486751|0.7486289992|0.7486529225
2024-03-11 02:17:00|SAND|1710123420|0.7484889143|0.7484889143|0.7468523036|0.7471089093
2024-03-11 02:18:00|SAND|1710123480|0.7468626098|0.7472419516|0.7465458517|0.7468995738
2024-03-11 02:19:00|SAND|1710123540|0.7469455471|0.7489132633|0.7466078589|0.7483973674
2024-03-11 02:20:00|SAND|1710123600|0.7483966867|0.7483966867|0.7465633961|0.7469130358
2024-03-11 02:21:00|SAND|1710123660|0.7467335647|0.7467977102|0.7451050842|0.7460733683
2024-03-11 02:22:00|SAND|1710123720|0.7466455092|0.7473762428|0.7461386471|0.746241363
2024-03-11 02:23:00|SAND|1710123780|0.7463352741|0.7469659174|0.7451566244|0.7454050261
2024-03-11 02:24:00|SAND|1710123840|0.7454056627|0.7455352947|0.7448247839|0.7448840612
2024-03-11 02:25:00|SAND|1710123900|0.7448676314|0.7449553944|0.7439481258|0.7439481258
2024-03-11 02:26:00|SAND|1710123960|0.7438059037|0.7448607973|0.7438059037|0.7446557357
2024-03-11 02:27:00|SAND|1710124020|0.7446636975|0.7463653711|0.7446636975|0.7463127533
2024-03-11 02:28:00|SAND|1710124080|0.7462634849|0.7487188296|0.7462634849|0.7487188296
2024-03-11 02:29:00|SAND|1710124140|0.7491478472|0.7491478472|0.7476008759|0.7479498256
2024-03-11 02:30:00|SAND|1710124200|0.7477468868|0.748222814|0.7472919995|0.7480641848
2024-03-11 02:31:00|SAND|1710124260|0.7481029201|0.7508090789|0.7480764472|0.7506850061
2024-03-11 02:32:00|SAND|1710124320|0.7505604323|0.7505604323|0.7493344539|0.7504805292
2024-03-11 02:33:00|SAND|1710124380|0.7505350561|0.7505350561|0.7489407487|0.74953372
2024-03-11 02:34:00|SAND|1710124440|0.749408771|0.7506153282|0.7487041994|0.7504763568
2024-03-11 02:35:00|SAND|1710124500|0.7504847746|0.7505571215|0.7497634409|0.7505571215
2024-03-11 02:36:00|SAND|1710124560|0.7505511336|0.7505511336|0.7492893796|0.7492893796
2024-03-11 02:37:00|SAND|1710124620|0.7491746302|0.7492238508|0.7462637091|0.7463683425
2024-03-11 02:38:00|SAND|1710124680|0.7466068175|0.7467306179|0.7445711377|0.7450408418
2024-03-11 02:39:00|SAND|1710124740|0.7448833898|0.7448833898|0.7440636234|0.7443881125
2024-03-11 02:40:00|SAND|1710124800|0.7443878607|0.7453839193|0.7443878607|0.7445845766
2024-03-11 02:41:00|SAND|1710124860|0.7445846263|0.7448836199|0.7438878958|0.744253364
2024-03-11 02:42:00|SAND|1710124920|0.7442507169|0.7449782082|0.743615627|0.7445762924
2024-03-11 02:43:00|SAND|1710124980|0.7445592884|0.7450357192|0.7439581324|0.7450357192
2024-03-11 02:44:00|SAND|1710125040|0.7450924492|0.7453183292|0.7443848114|0.7449700697
2024-03-11 02:45:00|SAND|1710125100|0.7450864768|0.7453885035|0.7441728246|0.7445737199
2024-03-11 02:46:00|SAND|1710125160|0.7445832028|0.7468785839|0.7442715553|0.7465426588
2024-03-11 02:47:00|SAND|1710125220|0.7465514619|0.7474845948|0.7459324524|0.7469810887
2024-03-11 02:48:00|SAND|1710125280|0.7471271694|0.7487612943|0.7471271694|0.7485444257
2024-03-11 02:49:00|SAND|1710125340|0.7481538871|0.7481538871|0.7463858288|0.7465389479
2024-03-11 02:50:00|SAND|1710125400|0.7464803097|0.7470310001|0.7464353696|0.7467008393
2024-03-11 02:51:00|SAND|1710125460|0.7467204019|0.7487822414|0.7466428601|0.748596232
2024-03-11 02:52:00|SAND|1710125520|0.7485955933|0.7494645293|0.748462945|0.7489428468
2024-03-11 02:53:00|SAND|1710125580|0.7487295155|0.7487295155|0.7477524778|0.7482161589
2024-03-11 02:54:00|SAND|1710125640|0.7481795849|0.7488258043|0.7481024018|0.7484368145
2024-03-11 02:55:00|SAND|1710125700|0.7483328378|0.7483328378|0.7474153696|0.7478816804
2024-03-11 02:56:00|SAND|1710125760|0.7479337408|0.7480166134|0.7464208238|0.7464208238
2024-03-11 02:57:00|SAND|1710125820|0.7462816375|0.7462816375|0.7446442747|0.7448029655
2024-03-11 02:58:00|SAND|1710125880|0.7447977667|0.7460285703|0.7445423099|0.7459185028
2024-03-11 02:59:00|SAND|1710125940|0.7459648705|0.7461276407|0.7452273073|0.7458674857
2024-03-11 03:00:00|SAND|1710126000|0.7460334135|0.7469093495|0.7458114079|0.7460870962
2024-03-11 03:01:00|SAND|1710126060|0.7461069694|0.7461114416|0.7450894409|0.7461114416
2024-03-11 03:02:00|SAND|1710126120|0.7460705329|0.7464044002|0.7452152396|0.7461491265
2024-03-11 03:03:00|SAND|1710126180|0.746175657|0.7462534444|0.7455906023|0.7459416178
2024-03-11 03:04:00|SAND|1710126240|0.7454551087|0.7463190958|0.7454189618|0.7463190958
2024-03-11 03:05:00|SAND|1710126300|0.746450279|0.7482052373|0.7464112004|0.7477249528
2024-03-11 03:06:00|SAND|1710126360|0.7477162347|0.7477162347|0.7454581949|0.7456009961
2024-03-11 03:07:00|SAND|1710126420|0.7456535433|0.7486293815|0.7456535433|0.7485700323
2024-03-11 03:08:00|SAND|1710126480|0.7485663576|0.7504253126|0.7485046334|0.7493351766
2024-03-11 03:09:00|SAND|1710126540|0.7493720682|0.7496229917|0.7487299124|0.7496229917
2024-03-11 03:10:00|SAND|1710126600|0.7496903678|0.7503007623|0.7496903678|0.7501102188
2024-03-11 03:11:00|SAND|1710126660|0.7502333272|0.7504680173|0.7498062829|0.7504680173
2024-03-11 03:12:00|SAND|1710126720|0.750480737|0.7519167071|0.7504428973|0.7516030316
2024-03-11 03:13:00|SAND|1710126780|0.7515861467|0.7517642655|0.7510895614|0.7517111297
2024-03-11 03:14:00|SAND|1710126840|0.7517633229|0.7521469043|0.7515440483|0.7519807623
2024-03-11 03:15:00|SAND|1710126900|0.7520460012|0.7530634995|0.7519940082|0.7529666778
2024-03-11 03:16:00|SAND|1710126960|0.7529648117|0.753812592|0.7522009953|0.7532592637
2024-03-11 03:17:00|SAND|1710127020|0.7532422577|0.7538488719|0.7524048596|0.7524048596
2024-03-11 03:18:00|SAND|1710127080|0.7525518763|0.7541889293|0.7524028229|0.7540112736
2024-03-11 03:19:00|SAND|1710127140|0.753828308|0.7545248601|0.7529561886|0.7544676186
2024-03-11 03:20:00|SAND|1710127200|0.7544702046|0.7553159785|0.754224312|0.7542339434
2024-03-11 03:21:00|SAND|1710127260|0.754478417|0.7551285486|0.7539873436|0.7542187947
2024-03-11 03:22:00|SAND|1710127320|0.7540611742|0.7540611742|0.7521117342|0.7521232333
2024-03-11 03:23:00|SAND|1710127380|0.7521627381|0.7532821602|0.7520348119|0.7527288185
2024-03-11 03:24:00|SAND|1710127440|0.7526791468|0.7526791468|0.7520926977|0.7523461815
2024-03-11 03:25:00|SAND|1710127500|0.7523878781|0.7530253834|0.7521111746|0.7525066416
2024-03-11 03:26:00|SAND|1710127560|0.7526273561|0.7532332618|0.7525062595|0.7525473823
2024-03-11 03:27:00|SAND|1710127620|0.7525492193|0.7530853444|0.7521369659|0.7530130947
2024-03-11 03:28:00|SAND|1710127680|0.7530523634|0.7536077818|0.7530523634|0.7535612346
2024-03-11 03:29:00|SAND|1710127740|0.7536044445|0.7540830068|0.7527795854|0.7527795854
2024-03-11 03:30:00|SAND|1710127800|0.7530566954|0.7533996422|0.7527464379|0.753305444
2024-03-11 03:31:00|SAND|1710127860|0.7533467885|0.753586019|0.7527557322|0.7527604641
2024-03-11 03:32:00|SAND|1710127920|0.7527952402|0.7531449793|0.7523428627|0.7529834835
2024-03-11 03:33:00|SAND|1710127980|0.7529828009|0.7530557672|0.7507763598|0.751616048
2024-03-11 03:34:00|SAND|1710128040|0.7518614115|0.752784713|0.7513963455|0.7513963455
2024-03-11 03:35:00|SAND|1710128100|0.7513918471|0.7527360094|0.7513918471|0.7522359469
2024-03-11 03:36:00|SAND|1710128160|0.7522352618|0.7522352618|0.7505582025|0.7506933844
2024-03-11 03:37:00|SAND|1710128220|0.7507484384|0.7509388371|0.750142134|0.7502955594
2024-03-11 03:38:00|SAND|1710128280|0.7501173622|0.7509609016|0.7499224235|0.7507689674
2024-03-11 03:39:00|SAND|1710128340|0.750663973|0.7521667571|0.750663973|0.7519219095
2024-03-11 03:40:00|SAND|1710128400|0.7518582707|0.7518633726|0.7512771294|0.7515205955
2024-03-11 03:41:00|SAND|1710128460|0.7514686649|0.7535352706|0.7514686649|0.7532933325
2024-03-11 03:42:00|SAND|1710128520|0.7535388581|0.7537519726|0.7529068125|0.753750869
2024-03-11 03:43:00|SAND|1710128580|0.7536947146|0.755735816|0.753651958|0.755735816
2024-03-11 03:44:00|SAND|1710128640|0.7558301986|0.7575859556|0.7558301986|0.7575859556
2024-03-11 03:45:00|SAND|1710128700|0.7575382223|0.7575382223|0.7567833863|0.7571987038
2024-03-11 03:46:00|SAND|1710128760|0.7572917054|0.7572917054|0.7546911192|0.7546911192
2024-03-11 03:47:00|SAND|1710128820|0.7546719476|0.7550182612|0.7535466457|0.7547411257
2024-03-11 03:48:00|SAND|1710128880|0.7547453969|0.7549715054|0.7538633077|0.7543625366
2024-03-11 03:49:00|SAND|1710128940|0.7543964161|0.7547884085|0.7537067655|0.7540643763
2024-03-11 03:50:00|SAND|1710129000|0.7539223493|0.7541954408|0.753403829|0.754042134
2024-03-11 03:51:00|SAND|1710129060|0.7541374267|0.7566951845|0.7541208381|0.7564707749
2024-03-11 03:52:00|SAND|1710129120|0.7564837077|0.7564948099|0.7554577093|0.7556644764
2024-03-11 03:53:00|SAND|1710129180|0.7556252033|0.7574019545|0.7556013325|0.7572759582
2024-03-11 03:54:00|SAND|1710129240|0.7574316468|0.7578390177|0.7571162426|0.7572319018
2024-03-11 03:55:00|SAND|1710129300|0.7571427796|0.7574270129|0.7556656853|0.7558399471
2024-03-11 03:56:00|SAND|1710129360|0.7558889098|0.7570339124|0.7557575987|0.7570038656
2024-03-11 03:57:00|SAND|1710129420|0.7569515757|0.75720949|0.7566656016|0.756835816
2024-03-11 03:58:00|SAND|1710129480|0.7568309312|0.7568309312|0.7556591205|0.7562234438
2024-03-11 03:59:00|SAND|1710129540|0.7561590903|0.7573861767|0.7560362991|0.7573299478
2024-03-11 04:00:00|SAND|1710129600|0.7574450349|0.7574527557|0.7568846368|0.7571101597
2024-03-11 04:01:00|SAND|1710129660|0.7571092106|0.7571092106|0.7549756351|0.7556671344
2024-03-11 04:02:00|SAND|1710129720|0.7556635905|0.7561203971|0.7555083227|0.7555742134
2024-03-11 04:03:00|SAND|1710129780|0.7555825733|0.7567967668|0.7555825733|0.756425185
2024-03-11 04:04:00|SAND|1710129840|0.7563573173|0.7564842756|0.7557586432|0.756104035
2024-03-11 04:05:00|SAND|1710129900|0.7561575027|0.7577873262|0.7561575027|0.7573235926
2024-03-11 04:06:00|SAND|1710129960|0.7573272204|0.7592474658|0.7572066984|0.7592474658
2024-03-11 04:07:00|SAND|1710130020|0.7591996945|0.7605531827|0.7590935759|0.7605531827
2024-03-11 04:08:00|SAND|1710130080|0.7604164593|0.7604164593|0.7583047183|0.7585143707
2024-03-11 04:09:00|SAND|1710130140|0.7586223837|0.7592299733|0.7581900241|0.7591571266
2024-03-11 04:10:00|SAND|1710130200|0.7592886455|0.760925547|0.7592886455|0.7606010446
2024-03-11 04:11:00|SAND|1710130260|0.7605293747|0.7624224803|0.7604732734|0.7608857267
2024-03-11 04:12:00|SAND|1710130320|0.7606497441|0.7607689977|0.7596008292|0.7604829753
2024-03-11 04:13:00|SAND|1710130380|0.7605572133|0.7617109923|0.7599662847|0.7617109923
2024-03-11 04:14:00|SAND|1710130440|0.7618238451|0.7635620936|0.7618238451|0.7628830131
2024-03-11 04:15:00|SAND|1710130500|0.7629297044|0.7635838529|0.7624619468|0.762568682
2024-03-11 04:16:00|SAND|1710130560|0.7625679641|0.7625679641|0.7596559852|0.7598318809
2024-03-11 04:17:00|SAND|1710130620|0.7596904688|0.7598953309|0.758840978|0.7596153434
2024-03-11 04:18:00|SAND|1710130680|0.7596086821|0.7598665518|0.7592104415|0.7598665518
2024-03-11 04:19:00|SAND|1710130740|0.7599146606|0.7599146606|0.7572995228|0.7572995228
2024-03-11 04:20:00|SAND|1710130800|0.7574074604|0.7578473549|0.7570257545|0.7570257545
2024-03-11 04:21:00|SAND|1710130860|0.7569579477|0.7574368773|0.7565489103|0.7571779727
2024-03-11 04:22:00|SAND|1710130920|0.7574455897|0.7585692123|0.7572759903|0.7580986091
2024-03-11 04:23:00|SAND|1710130980|0.758130262|0.758130262|0.7573739163|0.7573739163
2024-03-11 04:24:00|SAND|1710131040|0.7573666186|0.7584638185|0.7573088248|0.7584239189
2024-03-11 04:25:00|SAND|1710131100|0.7584565138|0.7585044799|0.7567548354|0.7568451709
2024-03-11 04:26:00|SAND|1710131160|0.7570119563|0.7570799129|0.7559452087|0.756394715
2024-03-11 04:27:00|SAND|1710131220|0.7565469064|0.7578492319|0.7565140802|0.7577129188
2024-03-11 04:28:00|SAND|1710131280|0.7577103027|0.7577489259|0.7567570929|0.7576114385
2024-03-11 04:29:00|SAND|1710131340|0.7576072072|0.7586303678|0.7576072072|0.758284566
2024-03-11 04:30:00|SAND|1710131400|0.7582845939|0.7582845939|0.7574310324|0.7575733013
2024-03-11 04:31:00|SAND|1710131460|0.7575728432|0.757612064|0.7568654334|0.7571274934
2024-03-11 04:32:00|SAND|1710131520|0.7570229248|0.7570232143|0.7545201252|0.7548843216
2024-03-11 04:33:00|SAND|1710131580|0.754936222|0.756301056|0.7546650654|0.756301056
2024-03-11 04:34:00|SAND|1710131640|0.7562459703|0.757409323|0.7562459703|0.7572707692
2024-03-11 04:35:00|SAND|1710131700|0.7573050744|0.7577327761|0.7548835184|0.7549050204
2024-03-11 04:36:00|SAND|1710131760|0.7549975655|0.7549975655|0.75392561|0.7540580576
2024-03-11 04:37:00|SAND|1710131820|0.7540849943|0.7547974556|0.7540575998|0.7542663042
2024-03-11 04:38:00|SAND|1710131880|0.7542661196|0.7543653536|0.7534969508|0.7543645421
2024-03-11 04:39:00|SAND|1710131940|0.7544756786|0.7548435069|0.7507920738|0.7509864933
2024-03-11 04:40:00|SAND|1710132000|0.7508819703|0.7524922152|0.7508819703|0.7524922152
2024-03-11 04:41:00|SAND|1710132060|0.752507156|0.7537954405|0.7524900876|0.753204038
2024-03-11 04:42:00|SAND|1710132120|0.7531979685|0.7535421629|0.7530273125|0.7531527762
2024-03-11 04:43:00|SAND|1710132180|0.7531582646|0.7531582646|0.7527838472|0.7528156686
2024-03-11 04:44:00|SAND|1710132240|0.7527613786|0.7528232879|0.7504885132|0.7505423261
2024-03-11 04:45:00|SAND|1710132300|0.7504381656|0.7520620854|0.7503539611|0.7520620854
2024-03-11 04:46:00|SAND|1710132360|0.7520604674|0.7524410408|0.7509690889|0.7513298399
2024-03-11 04:47:00|SAND|1710132420|0.7515261543|0.7518049982|0.7509321529|0.751319172
2024-03-11 04:48:00|SAND|1710132480|0.7512008253|0.751393085|0.7508899056|0.7510191975
2024-03-11 04:49:00|SAND|1710132540|0.7507006056|0.7514243812|0.7506581422|0.751060405
2024-03-11 04:50:00|SAND|1710132600|0.7511213694|0.7511213694|0.7504778709|0.7509046078
2024-03-11 04:51:00|SAND|1710132660|0.7508380558|0.7513167091|0.7503144101|0.7503144101
2024-03-11 04:52:00|SAND|1710132720|0.7503281782|0.7515238087|0.7502654219|0.7512616695
2024-03-11 04:53:00|SAND|1710132780|0.7512244984|0.7517570256|0.7510032686|0.7513678196
2024-03-11 04:54:00|SAND|1710132840|0.7513460103|0.7513460103|0.7503451569|0.7505876472
2024-03-11 04:55:00|SAND|1710132900|0.7505931773|0.7505931773|0.7497669989|0.7500594959
2024-03-11 04:56:00|SAND|1710132960|0.7500921385|0.7511859942|0.7500921385|0.7510219157
2024-03-11 04:57:00|SAND|1710133020|0.7510188298|0.7513102692|0.7508587078|0.7511835318
2024-03-11 04:58:00|SAND|1710133080|0.7512510888|0.7518746748|0.7512394766|0.7518746748
2024-03-11 04:59:00|SAND|1710133140|0.7518847322|0.7526327351|0.7518847322|0.752426492
2024-03-11 05:00:00|SAND|1710133200|0.7523901316|0.7523901316|0.7518308459|0.7519279665
2024-03-11 05:01:00|SAND|1710133260|0.7519283284|0.7523122176|0.7514737465|0.7517095153
2024-03-11 05:02:00|SAND|1710133320|0.7516970124|0.7516970124|0.7505987446|0.7509134236
2024-03-11 05:03:00|SAND|1710133380|0.7510923255|0.7524407931|0.7509543566|0.7524407931
2024-03-11 05:04:00|SAND|1710133440|0.7524819276|0.7547038154|0.7524819276|0.7537915741
2024-03-11 05:05:00|SAND|1710133500|0.753818448|0.7559759113|0.7537696519|0.7559415499
2024-03-11 05:06:00|SAND|1710133560|0.7559188414|0.756923056|0.7559188414|0.7562441681
2024-03-11 05:07:00|SAND|1710133620|0.7555158034|0.7555551369|0.7543821141|0.7544225711
2024-03-11 05:08:00|SAND|1710133680|0.7545185473|0.7550145901|0.7541496605|0.7550145901
2024-03-11 05:09:00|SAND|1710133740|0.7553576563|0.7562642128|0.7553413453|0.7559681334
2024-03-11 05:10:00|SAND|1710133800|0.7559770924|0.7573893703|0.7559770924|0.7573467757
2024-03-11 05:11:00|SAND|1710133860|0.7572201125|0.7574789468|0.7564663009|0.7574420487
2024-03-11 05:12:00|SAND|1710133920|0.7574224191|0.7574224191|0.7566788211|0.7569031794
2024-03-11 05:13:00|SAND|1710133980|0.7569154933|0.7574133232|0.756869797|0.7573458307
2024-03-11 05:14:00|SAND|1710134040|0.7573035916|0.7573335222|0.7570358945|0.7571404256
2024-03-11 05:15:00|SAND|1710134100|0.7570803033|0.7579337404|0.7567921658|0.7577957442
2024-03-11 05:16:00|SAND|1710134160|0.7578215806|0.7578215806|0.7572054703|0.7572054703
2024-03-11 05:17:00|SAND|1710134220|0.7571062069|0.757260597|0.7556768145|0.7557139933
2024-03-11 05:18:00|SAND|1710134280|0.7556362855|0.7556362855|0.7533087162|0.7537158072
2024-03-11 05:19:00|SAND|1710134340|0.7535784313|0.7537899856|0.7527585499|0.7533370634
2024-03-11 05:20:00|SAND|1710134400|0.7534340141|0.753865054|0.7525793212|0.7525793212
2024-03-11 05:21:00|SAND|1710134460|0.7526366003|0.7528086269|0.75196562|0.7527509994
2024-03-11 05:22:00|SAND|1710134520|0.7529879325|0.7531925463|0.7516716009|0.7524840936
2024-03-11 05:23:00|SAND|1710134580|0.7526418582|0.7535088481|0.7526418582|0.7527200288
2024-03-11 05:24:00|SAND|1710134640|0.7524237177|0.7533582853|0.7523127113|0.7533568674
2024-03-11 05:25:00|SAND|1710134700|0.7533246029|0.7533258949|0.7523247341|0.75237619
2024-03-11 05:26:00|SAND|1710134760|0.7522891872|0.7529092668|0.7518811358|0.7529068247
2024-03-11 05:27:00|SAND|1710134820|0.7529296564|0.753040021|0.7522258112|0.7524647478
2024-03-11 05:28:00|SAND|1710134880|0.7524720312|0.753115904|0.7524651701|0.7528408897
2024-03-11 05:29:00|SAND|1710134940|0.752943977|0.752943977|0.7525218911|0.7526975295
2024-03-11 05:30:00|SAND|1710135000|0.7526977394|0.7535880781|0.7526977394|0.7535278187
2024-03-11 05:31:00|SAND|1710135060|0.7535791751|0.7538012984|0.7527874429|0.7534077271
2024-03-11 05:32:00|SAND|1710135120|0.7536227691|0.7536227691|0.7527163595|0.7527163595
2024-03-11 05:33:00|SAND|1710135180|0.7527355057|0.7531214509|0.7520945282|0.7530010588
2024-03-11 05:34:00|SAND|1710135240|0.7530011376|0.7530211052|0.7521064311|0.7522064474
2024-03-11 05:35:00|SAND|1710135300|0.752018124|0.7527762855|0.752018124|0.7526991238
2024-03-11 05:36:00|SAND|1710135360|0.7527243417|0.7527243417|0.7522213024|0.7524430856
2024-03-11 05:37:00|SAND|1710135420|0.7524541687|0.7524541687|0.7516968848|0.7517449069
2024-03-11 05:38:00|SAND|1710135480|0.7517870261|0.7518044088|0.7513317095|0.7514394336
2024-03-11 05:39:00|SAND|1710135540|0.7514442794|0.7515495006|0.750855926|0.7510296285
2024-03-11 05:40:00|SAND|1710135600|0.7510000217|0.7510000217|0.7499223139|0.7499328588
2024-03-11 05:41:00|SAND|1710135660|0.7499175994|0.7526288495|0.749908174|0.752422324
2024-03-11 05:42:00|SAND|1710135720|0.7524612124|0.7531991813|0.7523251569|0.7524160618
2024-03-11 05:43:00|SAND|1710135780|0.7523679326|0.7537809597|0.7523678053|0.7535706898
2024-03-11 05:44:00|SAND|1710135840|0.7536148461|0.7536148461|0.7525812996|0.7527626471
2024-03-11 05:45:00|SAND|1710135900|0.7527223819|0.7533464778|0.7526205953|0.7533464778
2024-03-11 05:46:00|SAND|1710135960|0.7533465264|0.7550010769|0.7533465264|0.7550010769
2024-03-11 05:47:00|SAND|1710136020|0.7551845456|0.7563531841|0.7546147165|0.7552123151
2024-03-11 05:48:00|SAND|1710136080|0.7555445943|0.7566746484|0.7554097093|0.7564601649
2024-03-11 05:49:00|SAND|1710136140|0.7564608373|0.7564608373|0.7556188129|0.7556188129
2024-03-11 05:50:00|SAND|1710136200|0.7553699568|0.7558278419|0.7551713515|0.7556660257
2024-03-11 05:51:00|SAND|1710136260|0.7556138747|0.7556138747|0.7545218844|0.7545218844
2024-03-11 05:52:00|SAND|1710136320|0.7546494591|0.755417333|0.7539466801|0.7551849167
2024-03-11 05:53:00|SAND|1710136380|0.7551751721|0.7551751721|0.7540484001|0.7540484001
2024-03-11 05:54:00|SAND|1710136440|0.7542410508|0.7543131074|0.7532096485|0.7534356434
2024-03-11 05:55:00|SAND|1710136500|0.7533871448|0.7533871448|0.7523924312|0.752611428
2024-03-11 05:56:00|SAND|1710136560|0.7525801288|0.75294964|0.7524324446|0.7526617836
2024-03-11 05:57:00|SAND|1710136620|0.7526477854|0.7531976023|0.7523029928|0.7524231882
2024-03-11 05:58:00|SAND|1710136680|0.7524234482|0.7526606798|0.7519631384|0.7521116338
2024-03-11 05:59:00|SAND|1710136740|0.7520379358|0.7520442178|0.751711385|0.7518362621
2024-03-11 06:00:00|SAND|1710136800|0.7517703932|0.7523931725|0.7517601707|0.7521920914
2024-03-11 06:01:00|SAND|1710136860|0.7522017727|0.7529265706|0.7522017727|0.7529265706
2024-03-11 06:02:00|SAND|1710136920|0.7529229105|0.7529364996|0.7507313683|0.75100711
2024-03-11 06:03:00|SAND|1710136980|0.751012482|0.7517052914|0.7508069977|0.7514237688
2024-03-11 06:04:00|SAND|1710137040|0.7515794296|0.7515794296|0.7496215988|0.7501100338
2024-03-11 06:05:00|SAND|1710137100|0.750327125|0.7504757513|0.7500075581|0.7501279473
2024-03-11 06:06:00|SAND|1710137160|0.7501377638|0.750186039|0.748655659|0.7499245856
2024-03-11 06:07:00|SAND|1710137220|0.7499218836|0.74997279|0.7488890145|0.74997279
2024-03-11 06:08:00|SAND|1710137280|0.7499600263|0.7513621969|0.7499600263|0.75030226
2024-03-11 06:09:00|SAND|1710137340|0.7503013127|0.7503013127|0.7484928355|0.7484928355
2024-03-11 06:10:00|SAND|1710137400|0.7484557086|0.749145444|0.7483282317|0.7488267189
2024-03-11 06:11:00|SAND|1710137460|0.7488785089|0.7496616772|0.7486070228|0.7495923817
2024-03-11 06:12:00|SAND|1710137520|0.7495377821|0.7495681859|0.7486220581|0.7486437698
2024-03-11 06:13:00|SAND|1710137580|0.7488134644|0.7489911115|0.7484183836|0.7489911115
2024-03-11 06:14:00|SAND|1710137640|0.7489883401|0.7490286093|0.7483083203|0.7484631062
2024-03-11 06:15:00|SAND|1710137700|0.748554384|0.7488844723|0.7484429483|0.7484892816
2024-03-11 06:16:00|SAND|1710137760|0.7485817324|0.7495018425|0.7479701123|0.7495018425
2024-03-11 06:17:00|SAND|1710137820|0.7497104012|0.7511749375|0.7497104012|0.7511749375
2024-03-11 06:18:00|SAND|1710137880|0.7512058766|0.7532573447|0.7512058766|0.7532573447
2024-03-11 06:19:00|SAND|1710137940|0.7533988663|0.7539735459|0.7531598012|0.7535134759
2024-03-11 06:20:00|SAND|1710138000|0.7536097876|0.75394971|0.7534989745|0.75394971
2024-03-11 06:21:00|SAND|1710138060|0.7540342107|0.7541078842|0.7532589745|0.7535206473
2024-03-11 06:22:00|SAND|1710138120|0.7534653503|0.7534653503|0.7527382323|0.7528154887
2024-03-11 06:23:00|SAND|1710138180|0.7528780947|0.7538099889|0.7528780947|0.7536139712
2024-03-11 06:24:00|SAND|1710138240|0.7536521373|0.7652807095|0.7536521373|0.7652076632
2024-03-11 06:25:00|SAND|1710138300|0.7654401041|0.7659922121|0.7653019871|0.7655456755
2024-03-11 06:26:00|SAND|1710138360|0.7656286459|0.7656446224|0.751380788|0.7517474395
2024-03-11 06:27:00|SAND|1710138420|0.7511669374|0.7515803074|0.7508415693|0.7515540546
2024-03-11 06:28:00|SAND|1710138480|0.7514500089|0.7515670138|0.7512724952|0.7513708179
2024-03-11 06:29:00|SAND|1710138540|0.7514360786|0.7520046973|0.7512324085|0.751941325
2024-03-11 06:30:00|SAND|1710138600|0.7520503362|0.7520908985|0.7506774627|0.7506928718
2024-03-11 06:31:00|SAND|1710138660|0.7506362724|0.7507979267|0.7493796458|0.7496709326
2024-03-11 06:32:00|SAND|1710138720|0.7496808936|0.7497696675|0.7491779003|0.7495095875
2024-03-11 06:33:00|SAND|1710138780|0.7493028142|0.7494780826|0.7486379994|0.7487187576
2024-03-11 06:34:00|SAND|1710138840|0.748752481|0.7498085636|0.7486717801|0.7498085636
2024-03-11 06:35:00|SAND|1710138900|0.7499784762|0.7499841399|0.7490383463|0.7490383463
2024-03-11 06:36:00|SAND|1710138960|0.7490902409|0.7490902409|0.7477026385|0.7484183651
2024-03-11 06:37:00|SAND|1710139020|0.7483617232|0.7490656194|0.7482772045|0.7488589007
2024-03-11 06:38:00|SAND|1710139080|0.7488359635|0.7493591769|0.748666317|0.7493591769
2024-03-11 06:39:00|SAND|1710139140|0.7493140001|0.7495959158|0.749075333|0.7491445518
2024-03-11 06:40:00|SAND|1710139200|0.7491101391|0.7491101391|0.7481064977|0.749008883
2024-03-11 06:41:00|SAND|1710139260|0.7493497804|0.7504640257|0.7493497804|0.7503607676
2024-03-11 06:42:00|SAND|1710139320|0.7504149349|0.7510743067|0.7502161783|0.7510402605
2024-03-11 06:43:00|SAND|1710139380|0.7511677556|0.75117823|0.7496902002|0.7498854967
2024-03-11 06:44:00|SAND|1710139440|0.7498603015|0.7504403363|0.7493572678|0.7500981694
2024-03-11 06:45:00|SAND|1710139500|0.7500896246|0.7501196904|0.7496805592|0.7497689962
2024-03-11 06:46:00|SAND|1710139560|0.7498077402|0.7506146422|0.7498077402|0.7503066227
2024-03-11 06:47:00|SAND|1710139620|0.7503010665|0.7509438447|0.7497588042|0.7500395686
2024-03-11 06:48:00|SAND|1710139680|0.7501513352|0.7506247146|0.7499844593|0.7501743982
2024-03-11 06:49:00|SAND|1710139740|0.7501343574|0.7507919652|0.7501020334|0.7507361303
2024-03-11 06:50:00|SAND|1710139800|0.7507490894|0.753065074|0.7506841174|0.7530380889
2024-03-11 06:51:00|SAND|1710139860|0.7530617673|0.7545281052|0.7529764524|0.754446457
2024-03-11 06:52:00|SAND|1710139920|0.7544949755|0.7548914741|0.7539747154|0.7548914741
2024-03-11 06:53:00|SAND|1710139980|0.7548427974|0.755067895|0.7546267359|0.7548332277
2024-03-11 06:54:00|SAND|1710140040|0.7548382353|0.7556472241|0.7544306029|0.7555903582
2024-03-11 06:55:00|SAND|1710140100|0.7556685098|0.7569162604|0.7556685098|0.7569162604
2024-03-11 06:56:00|SAND|1710140160|0.7569652788|0.7586226537|0.756924805|0.7581375462
2024-03-11 06:57:00|SAND|1710140220|0.7581193394|0.7581193394|0.7567158225|0.75783275
2024-03-11 06:58:00|SAND|1710140280|0.757976469|0.7596380121|0.757976469|0.7594919076
2024-03-11 06:59:00|SAND|1710140340|0.75919421|0.7595902069|0.7588355901|0.7593633507
2024-03-11 07:00:00|SAND|1710140400|0.7594523598|0.7605855714|0.7593338607|0.7605294509
2024-03-11 07:01:00|SAND|1710140460|0.7605309657|0.7608263654|0.760161194|0.7604387529
2024-03-11 07:02:00|SAND|1710140520|0.7604813324|0.7628660347|0.7604813324|0.7620853303
2024-03-11 07:03:00|SAND|1710140580|0.7619908441|0.7644234458|0.7618513271|0.7641782297
2024-03-11 07:04:00|SAND|1710140640|0.7642788557|0.7644589272|0.7616055519|0.7617246225
2024-03-11 07:05:00|SAND|1710140700|0.7615022985|0.7632310693|0.7607037759|0.7632310693
2024-03-11 07:06:00|SAND|1710140760|0.7632758178|0.7646765964|0.7632758178|0.7644889595
2024-03-11 07:07:00|SAND|1710140820|0.7642632919|0.7644210649|0.7623895078|0.7632056922
2024-03-11 07:08:00|SAND|1710140880|0.7632253347|0.7647109151|0.7632253347|0.7644426821
2024-03-11 07:09:00|SAND|1710140940|0.7645630824|0.7655543837|0.7640473642|0.7650682989
2024-03-11 07:10:00|SAND|1710141000|0.7651046618|0.7651046618|0.7630951367|0.7637489703
2024-03-11 07:11:00|SAND|1710141060|0.7635836615|0.7639228161|0.7608091278|0.7632757231
2024-03-11 07:12:00|SAND|1710141120|0.7627685547|0.7631757151|0.7620154931|0.7628525965
2024-03-11 07:13:00|SAND|1710141180|0.7628595223|0.7641123378|0.7628595223|0.7641123378
2024-03-11 07:14:00|SAND|1710141240|0.7636442395|0.7641882855|0.7617208771|0.7632202988
2024-03-11 07:15:00|SAND|1710141300|0.7631340897|0.7631340897|0.7613266514|0.7617153171
2024-03-11 07:16:00|SAND|1710141360|0.7617625795|0.7617625795|0.7599925178|0.7611508325
2024-03-11 07:17:00|SAND|1710141420|0.7609309536|0.7612159041|0.757424225|0.7578699878
2024-03-11 07:18:00|SAND|1710141480|0.7579573968|0.760165826|0.7577717304|0.759788963
2024-03-11 07:19:00|SAND|1710141540|0.7594754332|0.760579497|0.7588790813|0.7597898799
2024-03-11 07:20:00|SAND|1710141600|0.7597231651|0.7597774403|0.75864188|0.7595186713
2024-03-11 07:21:00|SAND|1710141660|0.7595582393|0.7600494506|0.7594295905|0.7595371358
2024-03-11 07:22:00|SAND|1710141720|0.7596475519|0.7618487106|0.7594237493|0.7618044486
2024-03-11 07:23:00|SAND|1710141780|0.7618337144|0.7646198201|0.7618337144|0.7646198201
2024-03-11 07:24:00|SAND|1710141840|0.7646747923|0.7660184341|0.7646577097|0.7659196361
2024-03-11 07:25:00|SAND|1710141900|0.7658192371|0.7664587507|0.7655134568|0.7656850003
2024-03-11 07:26:00|SAND|1710141960|0.7657516349|0.7686815783|0.7646317185|0.7686815783
2024-03-11 07:27:00|SAND|1710142020|0.7688845403|0.770955317|0.7688614051|0.77021295
2024-03-11 07:28:00|SAND|1710142080|0.7698296316|0.7707971011|0.7692074767|0.7692074767
2024-03-11 07:29:00|SAND|1710142140|0.7692061568|0.7704609541|0.7692061568|0.7704609541
2024-03-11 07:30:00|SAND|1710142200|0.7701508608|0.7705185579|0.7698949739|0.7701861685
2024-03-11 07:31:00|SAND|1710142260|0.7702761352|0.7721953331|0.7702761352|0.7720856589
2024-03-11 07:32:00|SAND|1710142320|0.7719732021|0.7734594186|0.7717914888|0.7721176572
2024-03-11 07:33:00|SAND|1710142380|0.7722201934|0.7722793664|0.7704275558|0.7704275558
2024-03-11 07:34:00|SAND|1710142440|0.7706097544|0.7706097544|0.7678363505|0.7678363505
2024-03-11 07:35:00|SAND|1710142500|0.7680428721|0.7680428721|0.7667730183|0.7671893427
2024-03-11 07:36:00|SAND|1710142560|0.7672557871|0.767603002|0.7665607161|0.7668228062
2024-03-11 07:37:00|SAND|1710142620|0.76671735|0.7692639775|0.76671735|0.7692605641
2024-03-11 07:38:00|SAND|1710142680|0.7693512688|0.76940867|0.7672307436|0.7679995948
2024-03-11 07:39:00|SAND|1710142740|0.7679345518|0.7679345518|0.7644627819|0.7651917057
2024-03-11 07:40:00|SAND|1710142800|0.7652678731|0.7684804021|0.7652678731|0.7676517702
2024-03-11 07:41:00|SAND|1710142860|0.7671263217|0.7677533378|0.7666464243|0.7677533378
2024-03-11 07:42:00|SAND|1710142920|0.7675254167|0.7682545369|0.7670868056|0.7671738862
2024-03-11 07:43:00|SAND|1710142980|0.766911147|0.766911147|0.7622201987|0.7622201987
2024-03-11 07:44:00|SAND|1710143040|0.7618716237|0.7653992425|0.7617377711|0.7646403962
2024-03-11 07:45:00|SAND|1710143100|0.7640798913|0.7650308628|0.7635699033|0.7646041207
2024-03-11 07:46:00|SAND|1710143160|0.7648358265|0.7684990193|0.7647673707|0.7684990193
2024-03-11 07:47:00|SAND|1710143220|0.7685989|0.7692638888|0.7678760293|0.7685837812
2024-03-11 07:48:00|SAND|1710143280|0.7684373198|0.7693105056|0.7678885601|0.7680576266
2024-03-11 07:49:00|SAND|1710143340|0.7678864901|0.7680315852|0.7650907703|0.7671107223
2024-03-11 07:50:00|SAND|1710143400|0.7671830199|0.7675259843|0.7666476502|0.7669122466
2024-03-11 07:51:00|SAND|1710143460|0.7671548545|0.7671743492|0.7656185585|0.766232077
2024-03-11 07:52:00|SAND|1710143520|0.7662325502|0.767150371|0.7660068987|0.7669810834
2024-03-11 07:53:00|SAND|1710143580|0.7670345996|0.7670345996|0.7656636966|0.766356846
2024-03-11 07:54:00|SAND|1710143640|0.7664712965|0.7667938339|0.7655213152|0.7662935842
2024-03-11 07:55:00|SAND|1710143700|0.7664209642|0.766421026|0.7657177253|0.7658648913
2024-03-11 07:56:00|SAND|1710143760|0.7660829405|0.7661131475|0.7634393704|0.7634393704
2024-03-11 07:57:00|SAND|1710143820|0.7636217735|0.7658203283|0.7635283858|0.7655634172
2024-03-11 07:58:00|SAND|1710143880|0.7655201309|0.7667282995|0.7653551654|0.7663946596
2024-03-11 07:59:00|SAND|1710143940|0.7663332822|0.7665241965|0.7658237179|0.7664173396
2024-03-11 08:00:00|SAND|1710144000|0.7662608126|0.7663306513|0.7655200283|0.7655883867
2024-03-11 08:01:00|SAND|1710144060|0.7656408767|0.7673599279|0.76563125|0.7663046161
2024-03-11 08:02:00|SAND|1710144120|0.7663349343|0.7670198401|0.7659561346|0.7661734483
2024-03-11 08:03:00|SAND|1710144180|0.7661974754|0.7676794164|0.7661363682|0.7664521036
2024-03-11 08:04:00|SAND|1710144240|0.7663852161|0.7683107876|0.7663138|0.7683107876
2024-03-11 08:05:00|SAND|1710144300|0.768441069|0.7686351344|0.7672696365|0.767496189
2024-03-11 08:06:00|SAND|1710144360|0.7673969326|0.7682446487|0.7671548799|0.7681388814
2024-03-11 08:07:00|SAND|1710144420|0.7681232866|0.7697950673|0.7681232866|0.7695953863
2024-03-11 08:08:00|SAND|1710144480|0.7695988484|0.7698741919|0.7691072871|0.7692124871
2024-03-11 08:09:00|SAND|1710144540|0.7692263789|0.7692263789|0.7679666331|0.7681718771
2024-03-11 08:10:00|SAND|1710144600|0.768238708|0.7685174004|0.7668851756|0.7685154401
2024-03-11 08:11:00|SAND|1710144660|0.7684397015|0.7700361637|0.7682032458|0.7699854801
2024-03-11 08:12:00|SAND|1710144720|0.7700317078|0.7700413884|0.7687057386|0.7690658245
2024-03-11 08:13:00|SAND|1710144780|0.7691593344|0.7707209345|0.7690154485|0.770688336
2024-03-11 08:14:00|SAND|1710144840|0.7706821863|0.7719644876|0.7705998659|0.7719644876
2024-03-11 08:15:00|SAND|1710144900|0.7721089737|0.7731001251|0.7719959224|0.7725834124
2024-03-11 08:16:00|SAND|1710144960|0.772576836|0.7743252343|0.7721354962|0.7743252343
2024-03-11 08:17:00|SAND|1710145020|0.7745462859|0.7772939636|0.7745462859|0.7765438446
2024-03-11 08:18:00|SAND|1710145080|0.776536891|0.7766648702|0.7747016106|0.7750534314
2024-03-11 08:19:00|SAND|1710145140|0.7749401481|0.7771137727|0.7747254208|0.7766032867
2024-03-11 08:20:00|SAND|1710145200|0.7763712423|0.7772724806|0.7763712423|0.7770106454
2024-03-11 08:21:00|SAND|1710145260|0.7770544033|0.7772275826|0.7761928513|0.7766336113
2024-03-11 08:22:00|SAND|1710145320|0.7768613054|0.777559798|0.7765514096|0.7775528733
2024-03-11 08:23:00|SAND|1710145380|0.7775590229|0.7780254803|0.7762819956|0.7780254803
2024-03-11 08:24:00|SAND|1710145440|0.7779494389|0.7792411377|0.7778062464|0.7792411377
2024-03-11 08:25:00|SAND|1710145500|0.7789938124|0.7806310936|0.7788952291|0.7806310936
2024-03-11 08:26:00|SAND|1710145560|0.7806182089|0.7816364771|0.7805362484|0.7815530116
2024-03-11 08:27:00|SAND|1710145620|0.7815708313|0.7846711411|0.7815708313|0.7842625346
2024-03-11 08:28:00|SAND|1710145680|0.7840653728|0.7852535733|0.7837390935|0.7841264657
2024-03-11 08:29:00|SAND|1710145740|0.7842300205|0.7852469645|0.7829149244|0.7844447137
2024-03-11 08:30:00|SAND|1710145800|0.7844369147|0.784675138|0.7826667059|0.7829531523
2024-03-11 08:31:00|SAND|1710145860|0.7824523132|0.7844180349|0.7819930619|0.7841850312
2024-03-11 08:32:00|SAND|1710145920|0.7840900059|0.7841106079|0.7795710831|0.779585531
2024-03-11 08:33:00|SAND|1710145980|0.7798728275|0.7805362216|0.7792377836|0.7796766962
2024-03-11 08:34:00|SAND|1710146040|0.7795377548|0.7806712591|0.7794225503|0.7803534938
2024-03-11 08:35:00|SAND|1710146100|0.7804266971|0.7824263404|0.7804266971|0.7807919485
2024-03-11 08:36:00|SAND|1710146160|0.7806404711|0.7826970713|0.7800975089|0.7826970713
2024-03-11 08:37:00|SAND|1710146220|0.7826971489|0.784368371|0.7822841487|0.784368371
2024-03-11 08:38:00|SAND|1710146280|0.7843084773|0.7846627413|0.7829749467|0.7829749467
2024-03-11 08:39:00|SAND|1710146340|0.7829379277|0.7832084537|0.7824124646|0.7825515398
2024-03-11 08:40:00|SAND|1710146400|0.7824361529|0.783271707|0.7819898472|0.7829972143
2024-03-11 08:41:00|SAND|1710146460|0.7831435592|0.78364721|0.7823542819|0.7827482041
2024-03-11 08:42:00|SAND|1710146520|0.783059415|0.783059415|0.7807587839|0.7808650977
2024-03-11 08:43:00|SAND|1710146580|0.7808713815|0.7811479321|0.7792803854|0.7795226853
2024-03-11 08:44:00|SAND|1710146640|0.7794552994|0.780061389|0.7792186401|0.7793244825
2024-03-11 08:45:00|SAND|1710146700|0.7792376641|0.7793131425|0.7781314246|0.7783298043
2024-03-11 08:46:00|SAND|1710146760|0.7782102125|0.7808471416|0.7781596344|0.7806375823
2024-03-11 08:47:00|SAND|1710146820|0.7808020438|0.7808244135|0.7785049034|0.7785470343
2024-03-11 08:48:00|SAND|1710146880|0.7788436698|0.7789164083|0.7771631259|0.7771631259
2024-03-11 08:49:00|SAND|1710146940|0.776959144|0.776959144|0.7754187312|0.7757057594
2024-03-11 08:50:00|SAND|1710147000|0.7760569364|0.7767615807|0.7760569364|0.7763271769
2024-03-11 08:51:00|SAND|1710147060|0.7761334575|0.7772255516|0.7760767269|0.7762573602
2024-03-11 08:52:00|SAND|1710147120|0.7764660379|0.7771421006|0.7761452722|0.7765486582
2024-03-11 08:53:00|SAND|1710147180|0.7765987929|0.7766477342|0.775209665|0.7756442026
2024-03-11 08:54:00|SAND|1710147240|0.7756430298|0.7756606|0.7741886246|0.7742016539
2024-03-11 08:55:00|SAND|1710147300|0.7741944366|0.774725158|0.7739815879|0.7744806883
2024-03-11 08:56:00|SAND|1710147360|0.7744151283|0.7745733412|0.7735479402|0.7736326416
2024-03-11 08:57:00|SAND|1710147420|0.7735225961|0.7745609573|0.7735183709|0.7741303419
2024-03-11 08:58:00|SAND|1710147480|0.7741081692|0.7741823352|0.7734446064|0.7734834631
2024-03-11 08:59:00|SAND|1710147540|0.7733384238|0.773827245|0.7727133329|0.7738250658
2024-03-11 09:00:00|SAND|1710147600|0.7737197752|0.7738844975|0.7730534424|0.7731794136
2024-03-11 09:01:00|SAND|1710147660|0.7730595268|0.7738782293|0.7721009936|0.7721434098
2024-03-11 09:02:00|SAND|1710147720|0.772295279|0.7727358728|0.7715715863|0.7716793484
2024-03-11 09:03:00|SAND|1710147780|0.7716717927|0.7717958784|0.7708175394|0.7717958784
2024-03-11 09:04:00|SAND|1710147840|0.7717513302|0.7725627453|0.7714788419|0.7723104379
2024-03-11 09:05:00|SAND|1710147900|0.7723199824|0.7729647625|0.7711500246|0.7722521818
2024-03-11 09:06:00|SAND|1710147960|0.7723586669|0.7733119548|0.7722830278|0.7732126798
2024-03-11 09:07:00|SAND|1710148020|0.773369649|0.7741361507|0.7726132068|0.773925318
2024-03-11 09:08:00|SAND|1710148080|0.7738823765|0.7745099891|0.7737416926|0.7745099891
2024-03-11 09:09:00|SAND|1710148140|0.7743100859|0.7764970158|0.7743100859|0.7760145196
2024-03-11 09:10:00|SAND|1710148200|0.7758767343|0.7760237776|0.7747890169|0.7749270258
2024-03-11 09:11:00|SAND|1710148260|0.7749275917|0.775284354|0.7744174513|0.7745926288
2024-03-11 09:12:00|SAND|1710148320|0.7746447901|0.774777327|0.7739819364|0.7745531403
2024-03-11 09:13:00|SAND|1710148380|0.7744784796|0.7744784796|0.773825087|0.7742312679
2024-03-11 09:14:00|SAND|1710148440|0.7743455442|0.7745855065|0.7741811011|0.7742940196
2024-03-11 09:15:00|SAND|1710148500|0.7742849963|0.7752258063|0.7742829245|0.7747893684
2024-03-11 09:16:00|SAND|1710148560|0.7750363348|0.7758057925|0.7746038322|0.77534682
2024-03-11 09:17:00|SAND|1710148620|0.7754733543|0.7754733543|0.7723503417|0.7730895493
2024-03-11 09:18:00|SAND|1710148680|0.7731137352|0.7736869585|0.772460144|0.7735680883
2024-03-11 09:19:00|SAND|1710148740|0.773390106|0.774182971|0.773104093|0.7741567197
2024-03-11 09:20:00|SAND|1710148800|0.7742641485|0.7746279129|0.773924763|0.7746279129
2024-03-11 09:21:00|SAND|1710148860|0.774740408|0.7749701735|0.7741853658|0.7748394266
2024-03-11 09:22:00|SAND|1710148920|0.7747828714|0.7747828714|0.7734992586|0.773604749
2024-03-11 09:23:00|SAND|1710148980|0.7735189155|0.7743356533|0.7732595406|0.7741906205
2024-03-11 09:24:00|SAND|1710149040|0.774281821|0.7744648761|0.773631953|0.7737590828
2024-03-11 09:25:00|SAND|1710149100|0.7737335236|0.774383513|0.7737335236|0.7743477524
2024-03-11 09:26:00|SAND|1710149160|0.7741248158|0.774238111|0.7733042578|0.7733671414
2024-03-11 09:27:00|SAND|1710149220|0.7733307178|0.7734527106|0.7729309862|0.7730973296
2024-03-11 09:28:00|SAND|1710149280|0.7730794083|0.7733073371|0.7727804858|0.7728209085
2024-03-11 09:29:00|SAND|1710149340|0.7728323264|0.773112705|0.7723695652|0.772419267
2024-03-11 09:30:00|SAND|1710149400|0.7725008461|0.773418939|0.7724440056|0.7733952197
2024-03-11 09:31:00|SAND|1710149460|0.7733551993|0.7740888078|0.7732696453|0.7740888078
2024-03-11 09:32:00|SAND|1710149520|0.773947433|0.7742953118|0.7735231527|0.7738970509
2024-03-11 09:33:00|SAND|1710149580|0.7739637699|0.7763510962|0.7739637699|0.7749155122
2024-03-11 09:34:00|SAND|1710149640|0.7749589618|0.774991443|0.7744350691|0.7746634215
2024-03-11 09:35:00|SAND|1710149700|0.7746928738|0.7757637194|0.7741853201|0.775748244
2024-03-11 09:36:00|SAND|1710149760|0.7757660933|0.7765108864|0.7756932244|0.776194947
2024-03-11 09:37:00|SAND|1710149820|0.7763420528|0.7770412088|0.7763420528|0.7768423912
2024-03-11 09:38:00|SAND|1710149880|0.7767503661|0.7773992544|0.7763825392|0.777369656
2024-03-11 09:39:00|SAND|1710149940|0.7775010471|0.7784198099|0.7775010471|0.7775416826
2024-03-11 09:40:00|SAND|1710150000|0.7775383642|0.7777329919|0.776949659|0.777652969
2024-03-11 09:41:00|SAND|1710150060|0.7777068938|0.7786289336|0.7772872981|0.7785195225
2024-03-11 09:42:00|SAND|1710150120|0.7785167757|0.778657017|0.7777710002|0.777946808
2024-03-11 09:43:00|SAND|1710150180|0.7779632373|0.7784262869|0.7776159342|0.7776704414
2024-03-11 09:44:00|SAND|1710150240|0.7777146445|0.7779074456|0.7771340332|0.7779074456
2024-03-11 09:45:00|SAND|1710150300|0.777915859|0.7782919118|0.7776313309|0.7782567276
2024-03-11 09:46:00|SAND|1710150360|0.778200282|0.7794216553|0.778200282|0.7788026678
2024-03-11 09:47:00|SAND|1710150420|0.7788905076|0.7798506799|0.7787116729|0.7796787775
2024-03-11 09:48:00|SAND|1710150480|0.7796994232|0.7802828795|0.7795970589|0.7802115087
2024-03-11 09:49:00|SAND|1710150540|0.7804318972|0.780790211|0.7796863001|0.7796863001
2024-03-11 09:50:00|SAND|1710150600|0.7796322261|0.7803725522|0.7793397233|0.779862472
2024-03-11 09:51:00|SAND|1710150660|0.7798881128|0.7800575813|0.778860267|0.779316648
2024-03-11 09:52:00|SAND|1710150720|0.7793774467|0.7801102279|0.7792161657|0.779852682
2024-03-11 09:53:00|SAND|1710150780|0.779850741|0.7802757555|0.7792405858|0.780192229
2024-03-11 09:54:00|SAND|1710150840|0.7802320759|0.7807514987|0.7798815727|0.7798815727
2024-03-11 09:55:00|SAND|1710150900|0.779808744|0.779958042|0.7791485604|0.7796330651
2024-03-11 09:56:00|SAND|1710150960|0.7796371807|0.7804524844|0.7790607841|0.7804094368
2024-03-11 09:57:00|SAND|1710151020|0.7805035623|0.7809291046|0.780259231|0.7808358115
2024-03-11 09:58:00|SAND|1710151080|0.7808287915|0.7819114384|0.7808287915|0.7816612495
2024-03-11 09:59:00|SAND|1710151140|0.7816512214|0.7819618901|0.7815359724|0.7817378976
2024-03-11 10:00:00|SAND|1710151200|0.7819916326|0.7823186183|0.7818270018|0.7823003559
2024-03-11 10:01:00|SAND|1710151260|0.7823908279|0.7837697132|0.7822390221|0.7832830827
2024-03-11 10:02:00|SAND|1710151320|0.7832336136|0.7835999556|0.7825012559|0.7825012559
2024-03-11 10:03:00|SAND|1710151380|0.7827045333|0.7827045333|0.7812115917|0.7817334328
2024-03-11 10:04:00|SAND|1710151440|0.7817086527|0.7819889866|0.7804080977|0.7804080977
2024-03-11 10:05:00|SAND|1710151500|0.780397763|0.780434181|0.7797270766|0.7804040945
2024-03-11 10:06:00|SAND|1710151560|0.7802709032|0.780627488|0.7799751859|0.7800401245
2024-03-11 10:07:00|SAND|1710151620|0.7799265446|0.7799265446|0.7791806795|0.7791806795
2024-03-11 10:08:00|SAND|1710151680|0.7790444094|0.7794829282|0.778631382|0.779300135
2024-03-11 10:09:00|SAND|1710151740|0.7791525834|0.779448289|0.7781257174|0.7781690108
2024-03-11 10:10:00|SAND|1710151800|0.7782357051|0.7792309089|0.7780698611|0.7786053449
2024-03-11 10:11:00|SAND|1710151860|0.7783786828|0.7788830086|0.7782910761|0.7788830086
2024-03-11 10:12:00|SAND|1710151920|0.7788693669|0.7790069249|0.7779991445|0.7786127674
2024-03-11 10:13:00|SAND|1710151980|0.7786748492|0.7797355992|0.7785491989|0.7796959816
2024-03-11 10:14:00|SAND|1710152040|0.7796961665|0.7804547477|0.7792351632|0.7792351632
2024-03-11 10:15:00|SAND|1710152100|0.7791915554|0.7791915554|0.7780347254|0.7781307382
2024-03-11 10:16:00|SAND|1710152160|0.7781692469|0.7784576989|0.7779107132|0.7779411607
2024-03-11 10:17:00|SAND|1710152220|0.7780421288|0.7789045901|0.7779119806|0.7786878662
2024-03-11 10:18:00|SAND|1710152280|0.7785772066|0.7786213666|0.7774795899|0.7776781039
2024-03-11 10:19:00|SAND|1710152340|0.777740352|0.7780196907|0.7768129273|0.7780196907
2024-03-11 10:20:00|SAND|1710152400|0.7781341576|0.7792801779|0.7781341576|0.7792590913
2024-03-11 10:21:00|SAND|1710152460|0.7792076635|0.7792477922|0.7787260778|0.7789582589
2024-03-11 10:22:00|SAND|1710152520|0.7788621744|0.7790579313|0.7785496772|0.778931986
2024-03-11 10:23:00|SAND|1710152580|0.7789789781|0.779542731|0.7787903504|0.7793154216
2024-03-11 10:24:00|SAND|1710152640|0.7793497852|0.7805657679|0.7790795655|0.7805632802
2024-03-11 10:25:00|SAND|1710152700|0.7805636469|0.7817994503|0.7803885669|0.7817994503
2024-03-11 10:26:00|SAND|1710152760|0.7816523151|0.7820683227|0.7816405723|0.7817478532
2024-03-11 10:27:00|SAND|1710152820|0.7815840215|0.7815840215|0.7802489023|0.781291033
2024-03-11 10:28:00|SAND|1710152880|0.7815149204|0.781851451|0.7811478082|0.7811703569
2024-03-11 10:29:00|SAND|1710152940|0.7812064798|0.7814449525|0.7801347204|0.7802755802
2024-03-11 10:30:00|SAND|1710153000|0.7802292484|0.7805305066|0.7798373152|0.7802087158
2024-03-11 10:31:00|SAND|1710153060|0.7802072248|0.7805780031|0.780115831|0.7804456965
2024-03-11 10:32:00|SAND|1710153120|0.7805389201|0.7812498753|0.780183657|0.7806953984
2024-03-11 10:33:00|SAND|1710153180|0.7806949777|0.780723486|0.7800802854|0.7802175076
2024-03-11 10:34:00|SAND|1710153240|0.7802343767|0.7805342438|0.7798176157|0.7800144336
2024-03-11 10:35:00|SAND|1710153300|0.7801329318|0.7804284542|0.779815375|0.7803787401
2024-03-11 10:36:00|SAND|1710153360|0.7805160399|0.7806990844|0.7800767751|0.7805527943
2024-03-11 10:37:00|SAND|1710153420|0.7804212471|0.7804212471|0.7795397024|0.7797689316
2024-03-11 10:38:00|SAND|1710153480|0.7797831286|0.7803776887|0.7797317206|0.7798830967
2024-03-11 10:39:00|SAND|1710153540|0.7798533404|0.7804356096|0.7796271684|0.7801715241
2024-03-11 10:40:00|SAND|1710153600|0.7801553861|0.7829393713|0.7801383061|0.7828046112
2024-03-11 10:41:00|SAND|1710153660|0.7827854867|0.7828185893|0.781674444|0.7819164388
2024-03-11 10:42:00|SAND|1710153720|0.7818163193|0.7821679678|0.7808163538|0.7808163538
2024-03-11 10:43:00|SAND|1710153780|0.7807212707|0.7807212707|0.7791586785|0.7795448457
2024-03-11 10:44:00|SAND|1710153840|0.7795049396|0.7802434915|0.7790773679|0.7801316997
2024-03-11 10:45:00|SAND|1710153900|0.7801785446|0.7801785446|0.7793002813|0.7796917962
2024-03-11 10:46:00|SAND|1710153960|0.7797309444|0.7800496532|0.7789087416|0.7789466994
2024-03-11 10:47:00|SAND|1710154020|0.7790302862|0.7797659103|0.7790302862|0.7795759776
2024-03-11 10:48:00|SAND|1710154080|0.7796603243|0.7805751852|0.7793948067|0.7805312412
2024-03-11 10:49:00|SAND|1710154140|0.7805042526|0.7805042526|0.779515702|0.7799149627
2024-03-11 10:50:00|SAND|1710154200|0.7796341365|0.7805617397|0.7796233605|0.7804662739
2024-03-11 10:51:00|SAND|1710154260|0.7805504221|0.7805504221|0.779800153|0.779800153
2024-03-11 10:52:00|SAND|1710154320|0.7798085087|0.7798475072|0.7790105686|0.7793656739
2024-03-11 10:53:00|SAND|1710154380|0.7793680577|0.7802476483|0.7793680577|0.7801605467
2024-03-11 10:54:00|SAND|1710154440|0.7803928656|0.7806603922|0.7793008153|0.7793013492
2024-03-11 10:55:00|SAND|1710154500|0.7792701095|0.7792701095|0.7785102063|0.7788568324
2024-03-11 10:56:00|SAND|1710154560|0.7788167885|0.7788167885|0.7774572804|0.7774572804
2024-03-11 10:57:00|SAND|1710154620|0.77747596|0.7778863209|0.7774030543|0.7777542505
2024-03-11 10:58:00|SAND|1710154680|0.7776436278|0.7777179127|0.7767225776|0.7769594484
2024-03-11 10:59:00|SAND|1710154740|0.777100107|0.7779979598|0.7763768052|0.7764724176
2024-03-11 11:00:00|SAND|1710154800|0.7764755533|0.7781318557|0.7764051784|0.7781318557
2024-03-11 11:01:00|SAND|1710154860|0.7783462954|0.7794119919|0.7783462954|0.7784619701
2024-03-11 11:02:00|SAND|1710154920|0.7784987527|0.7796312066|0.7784987527|0.7793377758
2024-03-11 11:03:00|SAND|1710154980|0.779438071|0.779438071|0.7783010179|0.7783707178
2024-03-11 11:04:00|SAND|1710155040|0.7784923919|0.7794753337|0.7784923919|0.779366513
2024-03-11 11:05:00|SAND|1710155100|0.7793727305|0.7805812893|0.7793727305|0.7805812893
2024-03-11 11:06:00|SAND|1710155160|0.7808037784|0.7823367013|0.7808037784|0.782047697
2024-03-11 11:07:00|SAND|1710155220|0.781986847|0.781986847|0.7808520095|0.781487228
2024-03-11 11:08:00|SAND|1710155280|0.7814876827|0.7817297612|0.7800909618|0.7801420473
2024-03-11 11:09:00|SAND|1710155340|0.7797368469|0.7812575846|0.7795084822|0.7812575846
2024-03-11 11:10:00|SAND|1710155400|0.7813908195|0.7823281316|0.7813908195|0.7819438397
2024-03-11 11:11:00|SAND|1710155460|0.7819047547|0.7827416466|0.7819047547|0.7824978236
2024-03-11 11:12:00|SAND|1710155520|0.7824490977|0.7831444606|0.7824490977|0.7831325464
2024-03-11 11:13:00|SAND|1710155580|0.7829980407|0.7833344274|0.7825266275|0.7833344274
2024-03-11 11:14:00|SAND|1710155640|0.7834661733|0.7838272179|0.7832836977|0.7837594461
2024-03-11 11:15:00|SAND|1710155700|0.7838103392|0.7842098394|0.7838103392|0.7841884428
2024-03-11 11:16:00|SAND|1710155760|0.784189381|0.7847370522|0.7841163507|0.7841163507
2024-03-11 11:17:00|SAND|1710155820|0.783973024|0.783973024|0.7818231361|0.7820367979
2024-03-11 11:18:00|SAND|1710155880|0.7820072302|0.7822923877|0.7815139409|0.7817841282
2024-03-11 11:19:00|SAND|1710155940|0.781775862|0.782521138|0.7812809918|0.7823154859
2024-03-11 11:20:00|SAND|1710156000|0.7825010011|0.7832715162|0.7819261238|0.7830759147
2024-03-11 11:21:00|SAND|1710156060|0.7829668488|0.7831567851|0.7828357477|0.783156131
2024-03-11 11:22:00|SAND|1710156120|0.7832560662|0.7839272846|0.7832560662|0.7839272846
2024-03-11 11:23:00|SAND|1710156180|0.7840447131|0.7841926783|0.7834493802|0.7837263853
2024-03-11 11:24:00|SAND|1710156240|0.7837741136|0.7839017697|0.7829152043|0.7833492632
2024-03-11 11:25:00|SAND|1710156300|0.7830781172|0.7831494562|0.782674699|0.7830231328
2024-03-11 11:26:00|SAND|1710156360|0.7829714913|0.7833054798|0.7819051073|0.7819986535
2024-03-11 11:27:00|SAND|1710156420|0.7820666734|0.7820784394|0.7802429917|0.7808454359
2024-03-11 11:28:00|SAND|1710156480|0.781026008|0.7813435128|0.7808513333|0.7809430492
2024-03-11 11:29:00|SAND|1710156540|0.7808934577|0.7811127543|0.7807866578|0.7811111522
2024-03-11 11:30:00|SAND|1710156600|0.7809512699|0.7810949503|0.7808053187|0.7810085853
2024-03-11 11:31:00|SAND|1710156660|0.7809408355|0.7822662914|0.7809408355|0.7822662914
2024-03-11 11:32:00|SAND|1710156720|0.7822664099|0.7830536832|0.7815507122|0.7815917545
2024-03-11 11:33:00|SAND|1710156780|0.7815391296|0.7819524262|0.7808580185|0.7810775434
2024-03-11 11:34:00|SAND|1710156840|0.7812653684|0.7816032677|0.7809292873|0.7814882413
2024-03-11 11:35:00|SAND|1710156900|0.7815655615|0.7837914415|0.7815655615|0.7837170643
2024-03-11 11:36:00|SAND|1710156960|0.7837808928|0.7846730455|0.7834187997|0.7834187997
2024-03-11 11:37:00|SAND|1710157020|0.7834926394|0.7834926394|0.7812674492|0.7813691412
2024-03-11 11:38:00|SAND|1710157080|0.7813687269|0.7814185927|0.7809260281|0.7814185927
2024-03-11 11:39:00|SAND|1710157140|0.7815609433|0.7828431228|0.7815609433|0.7826604023
2024-03-11 11:40:00|SAND|1710157200|0.7825087072|0.7831857297|0.7822866248|0.7831109903
2024-03-11 11:41:00|SAND|1710157260|0.7828047193|0.7829682246|0.7822378129|0.7824144049
2024-03-11 11:42:00|SAND|1710157320|0.7824216511|0.7829016266|0.7822021871|0.7822137295
2024-03-11 11:43:00|SAND|1710157380|0.7821186685|0.7824546857|0.7814029053|0.7815799242
2024-03-11 11:44:00|SAND|1710157440|0.7816321442|0.781735893|0.7810376879|0.7810497153
2024-03-11 11:45:00|SAND|1710157500|0.7813430087|0.7823171021|0.7813430087|0.7816607779
2024-03-11 11:46:00|SAND|1710157560|0.7815926475|0.781762305|0.7797137484|0.7799009774
2024-03-11 11:47:00|SAND|1710157620|0.7798186822|0.7800124694|0.779228523|0.7798384061
2024-03-11 11:48:00|SAND|1710157680|0.7798538406|0.7802524638|0.7795544312|0.7802397039
2024-03-11 11:49:00|SAND|1710157740|0.7803834101|0.7818660449|0.7803226404|0.7818660449
2024-03-11 11:50:00|SAND|1710157800|0.7819126263|0.7826561798|0.7818012336|0.7819169858
2024-03-11 11:51:00|SAND|1710157860|0.781993899|0.7831283169|0.781993899|0.7831283169
2024-03-11 11:52:00|SAND|1710157920|0.7831290057|0.7831290057|0.7819230148|0.7826493208
2024-03-11 11:53:00|SAND|1710157980|0.7829675647|0.7833180748|0.7826815709|0.783142693
2024-03-11 11:54:00|SAND|1710158040|0.7830234439|0.7832689657|0.7806461117|0.7808150917
2024-03-11 11:55:00|SAND|1710158100|0.7807725824|0.7807725824|0.7771109354|0.7771183413
2024-03-11 11:56:00|SAND|1710158160|0.7771807579|0.7774620479|0.7729890235|0.7740157066
2024-03-11 11:57:00|SAND|1710158220|0.7737848774|0.7752973637|0.7719232684|0.7752421849
2024-03-11 11:58:00|SAND|1710158280|0.775085633|0.7772887053|0.775085633|0.7764589511
2024-03-11 11:59:00|SAND|1710158340|0.7765127365|0.7768150369|0.7747543583|0.7749220003
2024-03-11 12:00:00|SAND|1710158400|0.7750684618|0.7756696739|0.7747058113|0.7749296485
2024-03-11 12:01:00|SAND|1710158460|0.7748486536|0.7751271955|0.773659622|0.773749279
2024-03-11 12:02:00|SAND|1710158520|0.7739016022|0.7750780686|0.7723876668|0.775065683
2024-03-11 12:03:00|SAND|1710158580|0.7748318448|0.7762351204|0.7748318448|0.7760403912
2024-03-11 12:04:00|SAND|1710158640|0.7759151363|0.7763223497|0.7759092803|0.7759250169
2024-03-11 12:05:00|SAND|1710158700|0.7758180549|0.7765453601|0.7754771674|0.7764497809
2024-03-11 12:06:00|SAND|1710158760|0.776400825|0.7781045627|0.7763601859|0.7777719099
2024-03-11 12:07:00|SAND|1710158820|0.7779868405|0.7779868405|0.7771217322|0.7777131051
2024-03-11 12:08:00|SAND|1710158880|0.7776706577|0.7776871786|0.7770723207|0.777634817
2024-03-11 12:09:00|SAND|1710158940|0.7777456912|0.7781645738|0.7770320861|0.7772689137
2024-03-11 12:10:00|SAND|1710159000|0.7772769408|0.7772769408|0.7761896761|0.7767886456
2024-03-11 12:11:00|SAND|1710159060|0.7767769003|0.776982022|0.7758950862|0.7760155489
2024-03-11 12:12:00|SAND|1710159120|0.7759309911|0.7759309911|0.7750837919|0.7752158729
2024-03-11 12:13:00|SAND|1710159180|0.7751861861|0.7755915993|0.7750689015|0.7755915993
2024-03-11 12:14:00|SAND|1710159240|0.7755589489|0.7755891418|0.7747934093|0.7749057575
2024-03-11 12:15:00|SAND|1710159300|0.7749494309|0.7756899755|0.7748785218|0.7750950437
2024-03-11 12:16:00|SAND|1710159360|0.7752028265|0.7759589227|0.7750779239|0.7754170646
2024-03-11 12:17:00|SAND|1710159420|0.7753807659|0.7753807659|0.7737137066|0.7737878964
2024-03-11 12:18:00|SAND|1710159480|0.7735314122|0.7736088202|0.7722775556|0.7729075065
2024-03-11 12:19:00|SAND|1710159540|0.7728685018|0.7747179959|0.7728685018|0.7747179959
2024-03-11 12:20:00|SAND|1710159600|0.7746433893|0.776427369|0.7746433893|0.776427369
2024-03-11 12:21:00|SAND|1710159660|0.7763444664|0.7774568276|0.7757770343|0.7759666276
2024-03-11 12:22:00|SAND|1710159720|0.7759344205|0.7762953169|0.77587767|0.7760056227
2024-03-11 12:23:00|SAND|1710159780|0.7760022377|0.7761483217|0.7753024826|0.7759440304
2024-03-11 12:24:00|SAND|1710159840|0.7759628806|0.7766494384|0.7759628806|0.7765576834
2024-03-11 12:25:00|SAND|1710159900|0.7765599338|0.7765653703|0.7757969394|0.7761895476
2024-03-11 12:26:00|SAND|1710159960|0.7759179087|0.7765739664|0.7758733374|0.7765739664
2024-03-11 12:27:00|SAND|1710160020|0.7767375778|0.7769862212|0.7766010998|0.7766898867
2024-03-11 12:28:00|SAND|1710160080|0.7766954548|0.7766954548|0.7756622322|0.7758550948
2024-03-11 12:29:00|SAND|1710160140|0.7758498965|0.7771547573|0.7758498965|0.7771391754
2024-03-11 12:30:00|SAND|1710160200|0.7771846048|0.7777325023|0.7771846048|0.7775783224
2024-03-11 12:31:00|SAND|1710160260|0.7774211792|0.777693277|0.7767945263|0.7767945263
2024-03-11 12:32:00|SAND|1710160320|0.7766892684|0.7774271902|0.7764733252|0.7769057047
2024-03-11 12:33:00|SAND|1710160380|0.7770414742|0.7776013938|0.7769818698|0.77751813
2024-03-11 12:34:00|SAND|1710160440|0.7778190539|0.7787343815|0.7777584422|0.7779832318
2024-03-11 12:35:00|SAND|1710160500|0.7780067261|0.7780506587|0.7768767432|0.7774654887
2024-03-11 12:36:00|SAND|1710160560|0.7777787542|0.7790550159|0.7777787542|0.7788711322
2024-03-11 12:37:00|SAND|1710160620|0.7786581917|0.7794595136|0.7786581917|0.7793812753
2024-03-11 12:38:00|SAND|1710160680|0.7792850602|0.7804475832|0.779114985|0.780042089
2024-03-11 12:39:00|SAND|1710160740|0.7800948291|0.7805137431|0.7784718673|0.7784718673
2024-03-11 12:40:00|SAND|1710160800|0.7786612239|0.7791229546|0.7782835273|0.7791229546
2024-03-11 12:41:00|SAND|1710160860|0.7793941901|0.7808638892|0.7787558372|0.7790291217
2024-03-11 12:42:00|SAND|1710160920|0.7791157085|0.7801199322|0.7791157085|0.7796441702
2024-03-11 12:43:00|SAND|1710160980|0.779464612|0.78030994|0.7791887754|0.77950003
2024-03-11 12:44:00|SAND|1710161040|0.7794508882|0.7806663503|0.7794508882|0.780436691
2024-03-11 12:45:00|SAND|1710161100|0.7803902798|0.7810123007|0.7803902798|0.7809076473
2024-03-11 12:46:00|SAND|1710161160|0.7810012632|0.7821978065|0.7810012632|0.7818701702
2024-03-11 12:47:00|SAND|1710161220|0.7819852436|0.7820759841|0.7807575261|0.7807575261
2024-03-11 12:48:00|SAND|1710161280|0.7807921041|0.7813456573|0.7807035624|0.7811191465
2024-03-11 12:49:00|SAND|1710161340|0.7810862337|0.7810862337|0.7801644312|0.7803913318
2024-03-11 12:50:00|SAND|1710161400|0.7803907514|0.7805183165|0.7786228328|0.7788304727
2024-03-11 12:51:00|SAND|1710161460|0.7789387597|0.7799191612|0.7789182266|0.7799191612
2024-03-11 12:52:00|SAND|1710161520|0.779889333|0.7802842572|0.7798047283|0.7802607863
2024-03-11 12:53:00|SAND|1710161580|0.7801599513|0.7810532884|0.7801197323|0.7809529061
2024-03-11 12:54:00|SAND|1710161640|0.7808448318|0.7812740097|0.7807608482|0.7809410979
2024-03-11 12:55:00|SAND|1710161700|0.7809025234|0.7813745548|0.7809025234|0.7811870434
2024-03-11 12:56:00|SAND|1710161760|0.781230899|0.7814327078|0.780597745|0.7807595493
2024-03-11 12:57:00|SAND|1710161820|0.7807096904|0.7810048235|0.7802975324|0.7808756326
2024-03-11 12:58:00|SAND|1710161880|0.7809243761|0.781632961|0.7807191236|0.7809513966
2024-03-11 12:59:00|SAND|1710161940|0.7810369051|0.7823731329|0.78093466|0.7821839561
2024-03-11 13:00:00|SAND|1710162000|0.7820670043|0.7825790335|0.7817446876|0.7825790335
2024-03-11 13:01:00|SAND|1710162060|0.7825715295|0.782683848|0.7821936844|0.782504712
2024-03-11 13:02:00|SAND|1710162120|0.782495812|0.7826016149|0.7817851712|0.7820968846
2024-03-11 13:03:00|SAND|1710162180|0.7821220712|0.782162665|0.7813821796|0.7817036711
2024-03-11 13:04:00|SAND|1710162240|0.7817389028|0.7817389028|0.7803534196|0.7803534196
2024-03-11 13:05:00|SAND|1710162300|0.7804078155|0.7826272325|0.7804078155|0.7825771634
2024-03-11 13:06:00|SAND|1710162360|0.7826193361|0.7826193361|0.7817923248|0.7822582505
2024-03-11 13:07:00|SAND|1710162420|0.782196857|0.7840926374|0.7821740894|0.7840926374
2024-03-11 13:08:00|SAND|1710162480|0.7841175538|0.7864272386|0.7841175538|0.7863563592
2024-03-11 13:09:00|SAND|1710162540|0.7864234684|0.7871604774|0.7853654265|0.7871604774
2024-03-11 13:10:00|SAND|1710162600|0.7874786129|0.7884376383|0.7874786129|0.7877856083
2024-03-11 13:11:00|SAND|1710162660|0.7877514363|0.7880536721|0.7852859753|0.785486742
2024-03-11 13:12:00|SAND|1710162720|0.7853834413|0.7854907137|0.783598025|0.7836638218
2024-03-11 13:13:00|SAND|1710162780|0.7837124166|0.7844674803|0.7827956753|0.7839518796
2024-03-11 13:14:00|SAND|1710162840|0.784163436|0.7878955569|0.784163436|0.7853607142
2024-03-11 13:15:00|SAND|1710162900|0.7854647238|0.7858692036|0.7845844074|0.7846518246
2024-03-11 13:16:00|SAND|1710162960|0.7844930553|0.7859410751|0.7844930553|0.7854253443
2024-03-11 13:17:00|SAND|1710163020|0.7853754527|0.7865412425|0.7852529632|0.785611585
2024-03-11 13:18:00|SAND|1710163080|0.7853770597|0.7856498269|0.7840627503|0.784916782
2024-03-11 13:19:00|SAND|1710163140|0.7847716653|0.7862320148|0.7847008181|0.7860873324
2024-03-11 13:20:00|SAND|1710163200|0.786239116|0.7864380727|0.7854427791|0.7859513746
2024-03-11 13:21:00|SAND|1710163260|0.785890914|0.7872476938|0.785890914|0.7867442011
2024-03-11 13:22:00|SAND|1710163320|0.7864933657|0.7869899205|0.786452544|0.786452544
2024-03-11 13:23:00|SAND|1710163380|0.7864518032|0.7895770888|0.7864518032|0.7895770888
2024-03-11 13:24:00|SAND|1710163440|0.7896098904|0.7908653151|0.7896098904|0.7903991806
2024-03-11 13:25:00|SAND|1710163500|0.7903064879|0.7903064879|0.7888858007|0.7891350493
2024-03-11 13:26:00|SAND|1710163560|0.7890859478|0.7890859478|0.7862754331|0.7862754331
2024-03-11 13:27:00|SAND|1710163620|0.7863129093|0.7863129093|0.7848413872|0.7856754852
2024-03-11 13:28:00|SAND|1710163680|0.7858005617|0.7862004238|0.7855406676|0.7862004238
2024-03-11 13:29:00|SAND|1710163740|0.7862356856|0.7862533978|0.7850165034|0.7853619874
2024-03-11 13:30:00|SAND|1710163800|0.7853242705|0.7857524641|0.7849290236|0.7849290236
2024-03-11 13:31:00|SAND|1710163860|0.7846905343|0.7850091174|0.7831578322|0.7831748131
2024-03-11 13:32:00|SAND|1710163920|0.7836549353|0.7836549353|0.7811232585|0.7820571237
2024-03-11 13:33:00|SAND|1710163980|0.7822880988|0.7834985501|0.781325834|0.7815132468
2024-03-11 13:34:00|SAND|1710164040|0.7816002211|0.7819740316|0.7792067957|0.7792067957
2024-03-11 13:35:00|SAND|1710164100|0.7791453338|0.7793053345|0.7783626515|0.7786868256
2024-03-11 13:36:00|SAND|1710164160|0.7787065261|0.778942641|0.7777138138|0.7783557869
2024-03-11 13:37:00|SAND|1710164220|0.7782398039|0.7803198669|0.7782398039|0.7800091571
2024-03-11 13:38:00|SAND|1710164280|0.7798701081|0.7804725489|0.77985608|0.7800578615
2024-03-11 13:39:00|SAND|1710164340|0.7806090098|0.7806090098|0.7796457222|0.7798334086
2024-03-11 13:40:00|SAND|1710164400|0.7798268638|0.7802044541|0.7795770634|0.779949454
2024-03-11 13:41:00|SAND|1710164460|0.7800378606|0.7801103591|0.7791722735|0.7791802554
2024-03-11 13:42:00|SAND|1710164520|0.7792446825|0.7811375823|0.7790042369|0.779470118
2024-03-11 13:43:00|SAND|1710164580|0.7795662186|0.780025344|0.7786461938|0.7786461938
2024-03-11 13:44:00|SAND|1710164640|0.7784002033|0.7791677734|0.7784002033|0.7787637797
2024-03-11 13:45:00|SAND|1710164700|0.7786903401|0.779130824|0.7774676167|0.778029727
2024-03-11 13:46:00|SAND|1710164760|0.7783361224|0.7783828788|0.7777891185|0.7777891185
2024-03-11 13:47:00|SAND|1710164820|0.7777655381|0.7777785294|0.7750796026|0.7753053848
2024-03-11 13:48:00|SAND|1710164880|0.7753455852|0.7755325598|0.7736311044|0.7736311549
2024-03-11 13:49:00|SAND|1710164940|0.773460908|0.7743185254|0.7729866408|0.7730802314
2024-03-11 13:50:00|SAND|1710165000|0.7730597604|0.7752665603|0.7727095608|0.7749123142
2024-03-11 13:51:00|SAND|1710165060|0.7748194448|0.7750383973|0.7737762688|0.7740852317
2024-03-11 13:52:00|SAND|1710165120|0.7739235611|0.7739235611|0.7714456604|0.7715998562
2024-03-11 13:53:00|SAND|1710165180|0.7716354159|0.7716354159|0.7682781172|0.7702343038
2024-03-11 13:54:00|SAND|1710165240|0.7703652965|0.7717701399|0.7703652965|0.7717432002
2024-03-11 13:55:00|SAND|1710165300|0.7718364537|0.772013528|0.7709565013|0.7709954817
2024-03-11 13:56:00|SAND|1710165360|0.77114618|0.7717426635|0.7709102933|0.771430419
2024-03-11 13:57:00|SAND|1710165420|0.7713734285|0.7718456924|0.7712558578|0.7713304985
2024-03-11 13:58:00|SAND|1710165480|0.7713416826|0.7725165522|0.7712937922|0.7724320401
2024-03-11 13:59:00|SAND|1710165540|0.7724285477|0.7724285477|0.7708400046|0.7708433451
2024-03-11 14:00:00|SAND|1710165600|0.7708377753|0.7708377753|0.7689979584|0.7696501294
2024-03-11 14:01:00|SAND|1710165660|0.7696609968|0.7728204248|0.7696230309|0.7726919058
2024-03-11 14:02:00|SAND|1710165720|0.7727312801|0.7754424732|0.7727076828|0.7745191435
2024-03-11 14:03:00|SAND|1710165780|0.7749345099|0.7754603022|0.7742580975|0.7746651763
2024-03-11 14:04:00|SAND|1710165840|0.7745643797|0.7755888193|0.7741264336|0.7751539939
2024-03-11 14:05:00|SAND|1710165900|0.7752052362|0.7756048483|0.7749514797|0.7755985637
2024-03-11 14:06:00|SAND|1710165960|0.7755640982|0.7768257486|0.7755310975|0.7767774335
2024-03-11 14:07:00|SAND|1710166020|0.7769048682|0.7795757203|0.7769048682|0.7795757203
2024-03-11 14:08:00|SAND|1710166080|0.7795269726|0.7801778031|0.7760918661|0.7789217099
2024-03-11 14:09:00|SAND|1710166140|0.7789515454|0.7802822862|0.7789515454|0.7791526169
2024-03-11 14:10:00|SAND|1710166200|0.7791761217|0.7798786551|0.7791026777|0.7793941611
2024-03-11 14:11:00|SAND|1710166260|0.7795392166|0.7796427805|0.7789015618|0.779592437
2024-03-11 14:12:00|SAND|1710166320|0.7796115019|0.7798927202|0.7791053977|0.7797084118
2024-03-11 14:13:00|SAND|1710166380|0.7798336191|0.7804657116|0.7795547677|0.7804657116
2024-03-11 14:14:00|SAND|1710166440|0.780888156|0.7820929935|0.780888156|0.7815767823
2024-03-11 14:15:00|SAND|1710166500|0.7815769713|0.783327852|0.7815769713|0.7832585751
2024-03-11 14:16:00|SAND|1710166560|0.7832773223|0.7841579992|0.7830403419|0.7834352067
2024-03-11 14:17:00|SAND|1710166620|0.7831354002|0.7831354002|0.781610989|0.7817751504
2024-03-11 14:18:00|SAND|1710166680|0.7817074771|0.7826809135|0.7812991141|0.7826809135
2024-03-11 14:19:00|SAND|1710166740|0.7826770216|0.7837873484|0.7826770216|0.7833161846
2024-03-11 14:20:00|SAND|1710166800|0.7835784924|0.7835784924|0.7821083284|0.7828684462
2024-03-11 14:21:00|SAND|1710166860|0.7829157255|0.783356508|0.7807450391|0.7807450391
2024-03-11 14:22:00|SAND|1710166920|0.780822421|0.7811939925|0.7799952615|0.7799969174
2024-03-11 14:23:00|SAND|1710166980|0.7801500822|0.7802507043|0.778436899|0.7785111273
2024-03-11 14:24:00|SAND|1710167040|0.7785119829|0.7798065739|0.7785119829|0.7791669219
2024-03-11 14:25:00|SAND|1710167100|0.7791312639|0.7793933979|0.7785892144|0.7793933979
2024-03-11 14:26:00|SAND|1710167160|0.7793944535|0.780027375|0.7787248205|0.7794301368
2024-03-11 14:27:00|SAND|1710167220|0.7791116734|0.7793828899|0.7784364559|0.7784364559
2024-03-11 14:28:00|SAND|1710167280|0.7783832301|0.7795444369|0.778252092|0.7787022325
2024-03-11 14:29:00|SAND|1710167340|0.7787399379|0.779409332|0.7784027468|0.7792678172
2024-03-11 14:30:00|SAND|1710167400|0.7793240819|0.7808791521|0.7792298718|0.7807288909
2024-03-11 14:31:00|SAND|1710167460|0.7807120764|0.7808676961|0.7795255078|0.7795876332
2024-03-11 14:32:00|SAND|1710167520|0.7793614303|0.7793614303|0.7775317797|0.7775526768
2024-03-11 14:33:00|SAND|1710167580|0.7772983616|0.7780918514|0.7772006547|0.7780002902
2024-03-11 14:34:00|SAND|1710167640|0.7779912199|0.7806557085|0.7779024842|0.779941987
2024-03-11 14:35:00|SAND|1710167700|0.7798118184|0.7799894894|0.7791239257|0.7791695312
2024-03-11 14:36:00|SAND|1710167760|0.7791605084|0.7791605084|0.7779571631|0.7780069973
2024-03-11 14:37:00|SAND|1710167820|0.7780806372|0.778646729|0.7779877453|0.7780123764
2024-03-11 14:38:00|SAND|1710167880|0.7781947956|0.7785447887|0.7777865895|0.7777865895
2024-03-11 14:39:00|SAND|1710167940|0.7777504264|0.7779897486|0.7754252009|0.7759176136
2024-03-11 14:40:00|SAND|1710168000|0.7759111733|0.7766545368|0.775149431|0.7765886137
2024-03-11 14:41:00|SAND|1710168060|0.7765085153|0.777240169|0.7761466574|0.7770461484
2024-03-11 14:42:00|SAND|1710168120|0.7769704252|0.7769704252|0.7763842082|0.7763842082
2024-03-11 14:43:00|SAND|1710168180|0.7763770864|0.778752235|0.7763459464|0.7783212131
2024-03-11 14:44:00|SAND|1710168240|0.7783160942|0.7783160942|0.7772418746|0.7772420485
2024-03-11 14:45:00|SAND|1710168300|0.7772326552|0.7772620367|0.7763396646|0.7764713937
2024-03-11 14:46:00|SAND|1710168360|0.7765560744|0.77799745|0.7765560744|0.77799745
2024-03-11 14:47:00|SAND|1710168420|0.7782355121|0.7783950151|0.7764403516|0.7768575738
2024-03-11 14:48:00|SAND|1710168480|0.7770813445|0.7791207673|0.7770813445|0.7788970509
2024-03-11 14:49:00|SAND|1710168540|0.778812696|0.778812696|0.7777093283|0.778123249
2024-03-11 14:50:00|SAND|1710168600|0.7781030555|0.7782633514|0.7776396864|0.7781917875
2024-03-11 14:51:00|SAND|1710168660|0.7780555786|0.7813699751|0.7779116624|0.7803238319
2024-03-11 14:52:00|SAND|1710168720|0.7802907545|0.7802907545|0.7787942636|0.7795256662
2024-03-11 14:53:00|SAND|1710168780|0.779293905|0.7802276835|0.7788719649|0.7788719649
2024-03-11 14:54:00|SAND|1710168840|0.7792127098|0.7809276279|0.7792127098|0.7799225157
2024-03-11 14:55:00|SAND|1710168900|0.7800420185|0.7801143471|0.7786336818|0.7788710093
2024-03-11 14:56:00|SAND|1710168960|0.7786890299|0.7791937303|0.7784529027|0.7786103445
2024-03-11 14:57:00|SAND|1710169020|0.7782963686|0.7791655885|0.7782963686|0.7790451486
2024-03-11 14:58:00|SAND|1710169080|0.7790685145|0.7800315368|0.7790219301|0.7790219301
2024-03-11 14:59:00|SAND|1710169140|0.7788673402|0.7793986439|0.7788493184|0.7790277381
2024-03-11 15:00:00|SAND|1710169200|0.7789826335|0.7790120774|0.7782604584|0.7786010906
2024-03-11 15:01:00|SAND|1710169260|0.7785994145|0.7785994145|0.7778274737|0.777888046
2024-03-11 15:02:00|SAND|1710169320|0.7780692486|0.7780692486|0.7773798799|0.7776259592
2024-03-11 15:03:00|SAND|1710169380|0.7774686386|0.7784994242|0.7774686386|0.7784994242
2024-03-11 15:04:00|SAND|1710169440|0.7783958517|0.7783958517|0.7774239329|0.7782499316
2024-03-11 15:05:00|SAND|1710169500|0.7782308826|0.7785667786|0.7771387558|0.7771719976
2024-03-11 15:06:00|SAND|1710169560|0.7771769656|0.777620239|0.7767054984|0.7769194845
2024-03-11 15:07:00|SAND|1710169620|0.7768032617|0.7806253626|0.7767083459|0.7804513909
2024-03-11 15:08:00|SAND|1710169680|0.7804951696|0.7811562262|0.7802001903|0.7810703118
2024-03-11 15:09:00|SAND|1710169740|0.7811655871|0.7816969173|0.7802175067|0.7804476461
2024-03-11 15:10:00|SAND|1710169800|0.7804716482|0.7830064148|0.7804716482|0.7829916472
2024-03-11 15:11:00|SAND|1710169860|0.782911854|0.7829556869|0.7818448876|0.7818448876
2024-03-11 15:12:00|SAND|1710169920|0.7818630317|0.7826244426|0.7818630317|0.7826244426
2024-03-11 15:13:00|SAND|1710169980|0.782599097|0.7827703912|0.7824394989|0.7825767469
2024-03-11 15:14:00|SAND|1710170040|0.7830618519|0.7837331149|0.7826729312|0.7836971611
2024-03-11 15:15:00|SAND|1710170100|0.7837133805|0.7840409408|0.7833832381|0.7834693768
2024-03-11 15:16:00|SAND|1710170160|0.7834569907|0.7836179664|0.7831758914|0.7835740272
2024-03-11 15:17:00|SAND|1710170220|0.7835745385|0.7836402877|0.782975109|0.7831973801
2024-03-11 15:18:00|SAND|1710170280|0.7832578613|0.785969357|0.7832578613|0.785884663
2024-03-11 15:19:00|SAND|1710170340|0.7859309051|0.7859309051|0.7852832438|0.7856204528
2024-03-11 15:20:00|SAND|1710170400|0.7856215916|0.7859146105|0.7854391829|0.7859146105
2024-03-11 15:21:00|SAND|1710170460|0.7859577365|0.7862128752|0.7852613757|0.785525856
2024-03-11 15:22:00|SAND|1710170520|0.7855460962|0.7866312374|0.7855460962|0.7865792492
2024-03-11 15:23:00|SAND|1710170580|0.7865052266|0.7887876371|0.7865052266|0.7881217804
2024-03-11 15:24:00|SAND|1710170640|0.7880864684|0.7886277976|0.7879405488|0.7880561652
2024-03-11 15:25:00|SAND|1710170700|0.7878847056|0.7885153049|0.7876892608|0.7884511036
2024-03-11 15:26:00|SAND|1710170760|0.7884902914|0.7895765884|0.7884902914|0.7891149689
2024-03-11 15:27:00|SAND|1710170820|0.7891099866|0.7891099866|0.7883276852|0.788513786
2024-03-11 15:28:00|SAND|1710170880|0.7884388149|0.7884793315|0.7881619884|0.7881670648
2024-03-11 15:29:00|SAND|1710170940|0.7881752968|0.78826454|0.7875737096|0.7875737096
2024-03-11 15:30:00|SAND|1710171000|0.7875485597|0.7883665038|0.7874267288|0.7883329818
2024-03-11 15:31:00|SAND|1710171060|0.7883500181|0.7884046333|0.7864364606|0.7865878618
2024-03-11 15:32:00|SAND|1710171120|0.7865191623|0.78974731|0.7865191623|0.7895053912
2024-03-11 15:33:00|SAND|1710171180|0.7894100292|0.7894865591|0.7880937266|0.7881274923
2024-03-11 15:34:00|SAND|1710171240|0.7880403098|0.7880403098|0.7875589872|0.787612372
2024-03-11 15:35:00|SAND|1710171300|0.7876048719|0.7889396236|0.7875201746|0.7889396236
2024-03-11 15:36:00|SAND|1710171360|0.7887927468|0.7916324448|0.7887927468|0.7909977158
2024-03-11 15:37:00|SAND|1710171420|0.7910718546|0.7913463419|0.7902247118|0.7902625045
2024-03-11 15:38:00|SAND|1710171480|0.7902546401|0.790359193|0.7882929937|0.7882929937
2024-03-11 15:39:00|SAND|1710171540|0.7881973665|0.7888444452|0.7876312449|0.7886787247
2024-03-11 15:40:00|SAND|1710171600|0.7886959954|0.7887626147|0.7879918305|0.7881407641
2024-03-11 15:41:00|SAND|1710171660|0.7881248247|0.7881637459|0.787487501|0.787487501
2024-03-11 15:42:00|SAND|1710171720|0.7874383106|0.7875180122|0.786777201|0.78688888
2024-03-11 15:43:00|SAND|1710171780|0.786836811|0.7868392564|0.7859173016|0.7860931245
2024-03-11 15:44:00|SAND|1710171840|0.7861356351|0.7861356351|0.7855963372|0.7856350128
2024-03-11 15:45:00|SAND|1710171900|0.7856039745|0.7856039745|0.7849341213|0.7852337961
2024-03-11 15:46:00|SAND|1710171960|0.7852192451|0.7852860531|0.7843232004|0.7845184746
2024-03-11 15:47:00|SAND|1710172020|0.7844943433|0.7844943433|0.7822481888|0.7823347874
2024-03-11 15:48:00|SAND|1710172080|0.7827123148|0.782847769|0.7816211467|0.7816260765
2024-03-11 15:49:00|SAND|1710172140|0.7815135916|0.7816584297|0.7800601604|0.7802218382
2024-03-11 15:50:00|SAND|1710172200|0.7801073749|0.7801106587|0.7793478778|0.7797547176
2024-03-11 15:51:00|SAND|1710172260|0.7797393861|0.7798852142|0.7788567654|0.7789297264
2024-03-11 15:52:00|SAND|1710172320|0.7788137427|0.7806409909|0.7787841707|0.7802654591
2024-03-11 15:53:00|SAND|1710172380|0.7801324803|0.7801324803|0.7789707379|0.7789707379
2024-03-11 15:54:00|SAND|1710172440|0.7792160378|0.7797219636|0.7790153915|0.7790153915
2024-03-11 15:55:00|SAND|1710172500|0.77854776|0.7798183792|0.7783502148|0.7794073612
2024-03-11 15:56:00|SAND|1710172560|0.7794052237|0.7795306448|0.7775866661|0.7776252069
2024-03-11 15:57:00|SAND|1710172620|0.777553195|0.7787649571|0.7770974743|0.7778405058
2024-03-11 15:58:00|SAND|1710172680|0.777859982|0.7781647168|0.7761764944|0.7767803698
2024-03-11 15:59:00|SAND|1710172740|0.7769007625|0.7775387339|0.7769007625|0.7774466139
2024-03-11 16:00:00|SAND|1710172800|0.7774158268|0.7775636734|0.7756132347|0.7756132347
2024-03-11 16:01:00|SAND|1710172860|0.7757352913|0.7782923195|0.7756690018|0.7779557747
2024-03-11 16:02:00|SAND|1710172920|0.7775142268|0.7788545401|0.7770541682|0.7774305714
2024-03-11 16:03:00|SAND|1710172980|0.7780064495|0.7781343303|0.7767283571|0.7767283571
2024-03-11 16:04:00|SAND|1710173040|0.7765853019|0.7765853019|0.7713793316|0.7714614271
2024-03-11 16:05:00|SAND|1710173100|0.7712292637|0.7720796808|0.7690669808|0.7699487492
2024-03-11 16:06:00|SAND|1710173160|0.7707872732|0.7717584368|0.7698687738|0.7702587875
2024-03-11 16:07:00|SAND|1710173220|0.7703607398|0.7719916938|0.7700304744|0.7714423933
2024-03-11 16:08:00|SAND|1710173280|0.771204434|0.7712889911|0.7694173|0.7710959355
2024-03-11 16:09:00|SAND|1710173340|0.7709694754|0.7726576612|0.7708308048|0.7720126594
2024-03-11 16:10:00|SAND|1710173400|0.7718036501|0.7722459018|0.7713910159|0.7719467087
2024-03-11 16:11:00|SAND|1710173460|0.771867976|0.7722524176|0.7707614212|0.7709138626
2024-03-11 16:12:00|SAND|1710173520|0.7707628694|0.7713416123|0.7698271108|0.7700151882
2024-03-11 16:13:00|SAND|1710173580|0.7701048628|0.7711920845|0.7701048628|0.7706700791
2024-03-11 16:14:00|SAND|1710173640|0.7706794078|0.7708498293|0.7692074221|0.7699052992
2024-03-11 16:15:00|SAND|1710173700|0.7695732491|0.7701852351|0.7695246088|0.7695489011
2024-03-11 16:16:00|SAND|1710173760|0.769690612|0.7706996569|0.769690612|0.7706996569
2024-03-11 16:17:00|SAND|1710173820|0.7706954231|0.7712108141|0.7693586801|0.7693617879
2024-03-11 16:18:00|SAND|1710173880|0.7695255026|0.7695255026|0.7660751528|0.7668396302
2024-03-11 16:19:00|SAND|1710173940|0.7668990382|0.7683872075|0.7660546913|0.7669288806
2024-03-11 16:20:00|SAND|1710174000|0.7666512589|0.7666512589|0.7653359167|0.7657535592
2024-03-11 16:21:00|SAND|1710174060|0.7657658877|0.7659494992|0.7645319829|0.7645319829
2024-03-11 16:22:00|SAND|1710174120|0.7640142825|0.7655077941|0.7639740234|0.7642421811
2024-03-11 16:23:00|SAND|1710174180|0.7635418057|0.7651642862|0.7635418057|0.7648143658
2024-03-11 16:24:00|SAND|1710174240|0.7650166814|0.7652867076|0.7637946415|0.7637946415
2024-03-11 16:25:00|SAND|1710174300|0.763657611|0.763657611|0.7602181699|0.7604725265
2024-03-11 16:26:00|SAND|1710174360|0.7604730865|0.7634616995|0.7604730865|0.7626627128
2024-03-11 16:27:00|SAND|1710174420|0.7626691577|0.7630555073|0.7622240291|0.7630183939
2024-03-11 16:28:00|SAND|1710174480|0.7632652642|0.7642162435|0.7629702738|0.7631008795
2024-03-11 16:29:00|SAND|1710174540|0.7632674135|0.7638599617|0.7621374732|0.7625050022
2024-03-11 16:30:00|SAND|1710174600|0.7624989178|0.7625810645|0.7603951929|0.7615119987
2024-03-11 16:31:00|SAND|1710174660|0.76159158|0.7626140701|0.7607730147|0.7626140701
2024-03-11 16:32:00|SAND|1710174720|0.7628849351|0.7647207682|0.7625472062|0.7646765388
2024-03-11 16:33:00|SAND|1710174780|0.7646689629|0.7661486545|0.7646689629|0.7660417393
2024-03-11 16:34:00|SAND|1710174840|0.7663792838|0.7672153373|0.7663792838|0.767128418
2024-03-11 16:35:00|SAND|1710174900|0.7673153862|0.7673153862|0.765408349|0.7658212539
2024-03-11 16:36:00|SAND|1710174960|0.7650867403|0.7652780168|0.7629005695|0.7629005695
2024-03-11 16:37:00|SAND|1710175020|0.7630470736|0.7639048463|0.7623075784|0.7639048463
2024-03-11 16:38:00|SAND|1710175080|0.7639619493|0.7640159236|0.7616975125|0.7620039488
2024-03-11 16:39:00|SAND|1710175140|0.7620598112|0.7623107616|0.7609816311|0.7613564451
2024-03-11 16:40:00|SAND|1710175200|0.7610914688|0.7635155195|0.7610193723|0.7632302652
2024-03-11 16:41:00|SAND|1710175260|0.7629037375|0.7648796549|0.7627961958|0.764876657
2024-03-11 16:42:00|SAND|1710175320|0.765064297|0.7656179645|0.7646419437|0.7648933537
2024-03-11 16:43:00|SAND|1710175380|0.7648897779|0.765233092|0.7620720736|0.7620720736
2024-03-11 16:44:00|SAND|1710175440|0.762066049|0.7631443799|0.7619969327|0.7627636586
2024-03-11 16:45:00|SAND|1710175500|0.7628120329|0.7633227458|0.7615605731|0.7618667172
2024-03-11 16:46:00|SAND|1710175560|0.7618805047|0.7637371576|0.7618805047|0.763679741
2024-03-11 16:47:00|SAND|1710175620|0.7636049825|0.7642947548|0.7631948154|0.7642112456
2024-03-11 16:48:00|SAND|1710175680|0.7644203876|0.7655547966|0.7644203876|0.7655547966
2024-03-11 16:49:00|SAND|1710175740|0.7655105688|0.765769949|0.7649206797|0.765769949
2024-03-11 16:50:00|SAND|1710175800|0.7661465332|0.7672657155|0.7658542898|0.7672229643
2024-03-11 16:51:00|SAND|1710175860|0.767699979|0.7685164651|0.7671323589|0.7685096537
2024-03-11 16:52:00|SAND|1710175920|0.768642455|0.768642455|0.7657890267|0.766933111
2024-03-11 16:53:00|SAND|1710175980|0.7664036901|0.7672211605|0.7663543108|0.7670882736
2024-03-11 16:54:00|SAND|1710176040|0.7671002751|0.7673358967|0.7651433292|0.7651519938
2024-03-11 16:55:00|SAND|1710176100|0.7651281567|0.7657723916|0.7650262749|0.7655116905
2024-03-11 16:56:00|SAND|1710176160|0.7656346976|0.7666691695|0.7650581124|0.7665674113
2024-03-11 16:57:00|SAND|1710176220|0.7662777569|0.7674913443|0.7657249926|0.7663195039
2024-03-11 16:58:00|SAND|1710176280|0.7664524475|0.7668647848|0.7658433489|0.7658433489
2024-03-11 16:59:00|SAND|1710176340|0.7658228775|0.7660322641|0.7644824082|0.7647338312
2024-03-11 17:00:00|SAND|1710176400|0.7647415934|0.765641736|0.7647415934|0.7656197047
2024-03-11 17:01:00|SAND|1710176460|0.7656737434|0.7677232684|0.7656737434|0.7672920755
2024-03-11 17:02:00|SAND|1710176520|0.7672534|0.768742318|0.7672534|0.7686481173
2024-03-11 17:03:00|SAND|1710176580|0.7686477448|0.7691885685|0.7680999966|0.7683549192
2024-03-11 17:04:00|SAND|1710176640|0.7685302885|0.7692880163|0.7682885834|0.7688595121
2024-03-11 17:05:00|SAND|1710176700|0.7687751825|0.7687751825|0.7676987786|0.7679793958
2024-03-11 17:06:00|SAND|1710176760|0.767704811|0.7682800065|0.7675126542|0.7678529049
2024-03-11 17:07:00|SAND|1710176820|0.7679075293|0.7684428838|0.7661466896|0.7661564096
2024-03-11 17:08:00|SAND|1710176880|0.7661170293|0.7666873253|0.7654822866|0.7666097426
2024-03-11 17:09:00|SAND|1710176940|0.7663619684|0.7677988932|0.7663087894|0.7673771498
2024-03-11 17:10:00|SAND|1710177000|0.7673350301|0.7674813513|0.7667836664|0.7670240209
2024-03-11 17:11:00|SAND|1710177060|0.7671004062|0.7672398448|0.7666159845|0.7670499479
2024-03-11 17:12:00|SAND|1710177120|0.7666619958|0.768077687|0.7663465392|0.768077687
2024-03-11 17:13:00|SAND|1710177180|0.7684577231|0.7691909495|0.7675653379|0.7675708715
2024-03-11 17:14:00|SAND|1710177240|0.7674716311|0.7684387029|0.7673375805|0.7676200333
2024-03-11 17:15:00|SAND|1710177300|0.7675936428|0.7687579579|0.7674062849|0.7687579579
2024-03-11 17:16:00|SAND|1710177360|0.7689378235|0.7697819857|0.7687397216|0.7687397216
2024-03-11 17:17:00|SAND|1710177420|0.7686619526|0.7687186571|0.767680878|0.7677692741
2024-03-11 17:18:00|SAND|1710177480|0.7682874933|0.7682874933|0.7669108828|0.7680464705
2024-03-11 17:19:00|SAND|1710177540|0.7679487474|0.7710925116|0.7679487474|0.7710501883
2024-03-11 17:20:00|SAND|1710177600|0.7710840622|0.7730643911|0.7710840622|0.7728530291
2024-03-11 17:21:00|SAND|1710177660|0.7726511044|0.7729279458|0.7717459357|0.7719898728
2024-03-11 17:22:00|SAND|1710177720|0.7718769995|0.7719991677|0.7704382941|0.7714538582
2024-03-11 17:23:00|SAND|1710177780|0.7716374835|0.7724237349|0.7709769249|0.7723797804
2024-03-11 17:24:00|SAND|1710177840|0.7723869191|0.7725219243|0.7720484503|0.7722198293
2024-03-11 17:25:00|SAND|1710177900|0.7722285542|0.7726661694|0.7719346882|0.7725934127
2024-03-11 17:26:00|SAND|1710177960|0.7725373585|0.772791616|0.7724333376|0.7725895881
2024-03-11 17:27:00|SAND|1710178020|0.7724169341|0.7724169341|0.7714150323|0.7714150323
2024-03-11 17:28:00|SAND|1710178080|0.7712521834|0.7715814171|0.7704466972|0.7715804939
2024-03-11 17:29:00|SAND|1710178140|0.7714567536|0.7717523218|0.7696120637|0.7697450812
2024-03-11 17:30:00|SAND|1710178200|0.769798469|0.769958408|0.7693055868|0.7694181824
2024-03-11 17:31:00|SAND|1710178260|0.7697020638|0.770314655|0.7694739334|0.77023119
2024-03-11 17:32:00|SAND|1710178320|0.7701350382|0.7718473956|0.7701198015|0.7713341737
2024-03-11 17:33:00|SAND|1710178380|0.7710945516|0.7712463218|0.7699858405|0.7699858405
2024-03-11 17:34:00|SAND|1710178440|0.7698503143|0.7698503143|0.7683301171|0.7688571811
2024-03-11 17:35:00|SAND|1710178500|0.7688725601|0.7701437337|0.7688725601|0.7697944289
2024-03-11 17:36:00|SAND|1710178560|0.7697173103|0.7698272573|0.7691850396|0.769295616
2024-03-11 17:37:00|SAND|1710178620|0.7692835492|0.7696240648|0.768768623|0.769484127
2024-03-11 17:38:00|SAND|1710178680|0.7693872087|0.7703913039|0.7692718239|0.7702995787
2024-03-11 17:39:00|SAND|1710178740|0.7702997229|0.7708630327|0.7702997229|0.770792226
2024-03-11 17:40:00|SAND|1710178800|0.7707907209|0.7715062296|0.7707450267|0.771153468
2024-03-11 17:41:00|SAND|1710178860|0.771231191|0.771231191|0.7702458226|0.7706524944
2024-03-11 17:42:00|SAND|1710178920|0.7706063296|0.7718638327|0.7706063296|0.7716974294
2024-03-11 17:43:00|SAND|1710178980|0.7716981993|0.7718440647|0.7715980687|0.7716591191
2024-03-11 17:44:00|SAND|1710179040|0.7714439354|0.7714439354|0.7710521545|0.7712722624
2024-03-11 17:45:00|SAND|1710179100|0.7712564368|0.7721549661|0.7712130676|0.7721549661
2024-03-11 17:46:00|SAND|1710179160|0.7721483859|0.7735182526|0.7721483859|0.7734943846
2024-03-11 17:47:00|SAND|1710179220|0.7735326178|0.7736968424|0.771876907|0.771974929
2024-03-11 17:48:00|SAND|1710179280|0.7720139667|0.7720139667|0.7696414379|0.7699534183
2024-03-11 17:49:00|SAND|1710179340|0.7699040457|0.7702704244|0.7690431726|0.7698387753
2024-03-11 17:50:00|SAND|1710179400|0.7700870008|0.7702097246|0.7695959708|0.7701965861
2024-03-11 17:51:00|SAND|1710179460|0.7701436098|0.7706413876|0.7698258341|0.7703778671
2024-03-11 17:52:00|SAND|1710179520|0.7704739393|0.7712663674|0.7704739393|0.7707949265
2024-03-11 17:53:00|SAND|1710179580|0.7707614722|0.7720477792|0.7707614722|0.771788676
2024-03-11 17:54:00|SAND|1710179640|0.7716144977|0.7726952264|0.7716041738|0.7723837505
2024-03-11 17:55:00|SAND|1710179700|0.7723847171|0.7723847171|0.7702815757|0.7708906013
2024-03-11 17:56:00|SAND|1710179760|0.7710415189|0.7713515493|0.7706091762|0.7713515493
2024-03-11 17:57:00|SAND|1710179820|0.7713927755|0.7718985745|0.7713613927|0.7717336947
2024-03-11 17:58:00|SAND|1710179880|0.7717299197|0.7719919813|0.7711641423|0.7719059935
2024-03-11 17:59:00|SAND|1710179940|0.7719160499|0.7727279393|0.7719160499|0.7722812776
2024-03-11 18:00:00|SAND|1710180000|0.7722362544|0.7750486266|0.7721976763|0.7747055255
2024-03-11 18:01:00|SAND|1710180060|0.7747391868|0.7747456475|0.7741525862|0.7741828526
2024-03-11 18:02:00|SAND|1710180120|0.7740099677|0.7740099677|0.7725382227|0.7726816054
2024-03-11 18:03:00|SAND|1710180180|0.7726817117|0.774467928|0.7724847782|0.7743869768
2024-03-11 18:04:00|SAND|1710180240|0.7745209458|0.7761763638|0.7745209458|0.7761472596
2024-03-11 18:05:00|SAND|1710180300|0.7761255633|0.7762204905|0.7754287921|0.7754807234
2024-03-11 18:06:00|SAND|1710180360|0.7756109845|0.7768006073|0.7755299837|0.7766140363
2024-03-11 18:07:00|SAND|1710180420|0.7764672576|0.7764672576|0.7746423205|0.7746818746
2024-03-11 18:08:00|SAND|1710180480|0.7747278999|0.7747336397|0.773666198|0.7738083117
2024-03-11 18:09:00|SAND|1710180540|0.7738427714|0.7759873775|0.7738427714|0.7759873775
2024-03-11 18:10:00|SAND|1710180600|0.7762138193|0.7780965409|0.7762138193|0.7768271448
2024-03-11 18:11:00|SAND|1710180660|0.7767234745|0.7778580687|0.7766797836|0.7778417125
2024-03-11 18:12:00|SAND|1710180720|0.7777876776|0.7782125173|0.7774730278|0.7782125173
2024-03-11 18:13:00|SAND|1710180780|0.7781721698|0.7789505214|0.7781721698|0.7789505214
2024-03-11 18:14:00|SAND|1710180840|0.7789107031|0.7791373268|0.7785134777|0.7788155209
2024-03-11 18:15:00|SAND|1710180900|0.7788179305|0.7789399422|0.7778295347|0.7786400971
2024-03-11 18:16:00|SAND|1710180960|0.7786331912|0.7793453291|0.7786331912|0.77934442
2024-03-11 18:17:00|SAND|1710181020|0.7793705208|0.7803549463|0.7792846248|0.7802058797
2024-03-11 18:18:00|SAND|1710181080|0.7800667969|0.7809801887|0.7800663554|0.7802399827
2024-03-11 18:19:00|SAND|1710181140|0.7800595852|0.7808338428|0.7793568268|0.7808292967
2024-03-11 18:20:00|SAND|1710181200|0.7808706211|0.7814391251|0.78072303|0.781376774
2024-03-11 18:21:00|SAND|1710181260|0.7816217014|0.7818765386|0.780442744|0.7804589127
2024-03-11 18:22:00|SAND|1710181320|0.7803171666|0.7818370433|0.7803171666|0.7816205902
2024-03-11 18:23:00|SAND|1710181380|0.7816499239|0.7820908607|0.7808945171|0.7814318858
2024-03-11 18:24:00|SAND|1710181440|0.781477893|0.782227204|0.781477893|0.7820765052
2024-03-11 18:25:00|SAND|1710181500|0.7818701324|0.7818701324|0.781087058|0.7817504147
2024-03-11 18:26:00|SAND|1710181560|0.7817185994|0.7827753833|0.7816919628|0.7817201282
2024-03-11 18:27:00|SAND|1710181620|0.781995781|0.782442461|0.7817393943|0.78177282
2024-03-11 18:28:00|SAND|1710181680|0.7817376694|0.7827042092|0.7814393512|0.7827017922
2024-03-11 18:29:00|SAND|1710181740|0.7828699263|0.7829568274|0.7822237776|0.7824493925
2024-03-11 18:30:00|SAND|1710181800|0.7824836175|0.7831637658|0.7823098114|0.7830699972
2024-03-11 18:31:00|SAND|1710181860|0.7830139175|0.7830551272|0.7812062464|0.7816817331
2024-03-11 18:32:00|SAND|1710181920|0.781847349|0.7820247499|0.7811231268|0.781131859
2024-03-11 18:33:00|SAND|1710181980|0.7811763438|0.781197648|0.7798437199|0.7799646965
2024-03-11 18:34:00|SAND|1710182040|0.7800539606|0.7803327357|0.7793303871|0.7800825407
2024-03-11 18:35:00|SAND|1710182100|0.7801327785|0.7802219668|0.7791329077|0.779139651
2024-03-11 18:36:00|SAND|1710182160|0.7791410091|0.7791410091|0.776852385|0.7780659998
2024-03-11 18:37:00|SAND|1710182220|0.7777175501|0.7791639046|0.7771966356|0.7790802095
2024-03-11 18:38:00|SAND|1710182280|0.7790637562|0.7795359707|0.778118877|0.778118877
2024-03-11 18:39:00|SAND|1710182340|0.7781711611|0.7781841889|0.7772403274|0.777309284
2024-03-11 18:40:00|SAND|1710182400|0.7773513823|0.7773513823|0.7767303142|0.7767887356
2024-03-11 18:41:00|SAND|1710182460|0.7768334749|0.7776221993|0.7768334749|0.777111978
2024-03-11 18:42:00|SAND|1710182520|0.7770712447|0.7773336981|0.7767876667|0.7769815435
2024-03-11 18:43:00|SAND|1710182580|0.776975545|0.7772426332|0.7768376041|0.7770284235
2024-03-11 18:44:00|SAND|1710182640|0.7772042827|0.7772042827|0.7767465035|0.776999084
2024-03-11 18:45:00|SAND|1710182700|0.7769964827|0.7774813423|0.776594318|0.7774171562
2024-03-11 18:46:00|SAND|1710182760|0.7774172617|0.7776295857|0.7772644528|0.7774982275
2024-03-11 18:47:00|SAND|1710182820|0.7775463762|0.7775463762|0.7761340616|0.7761846239
2024-03-11 18:48:00|SAND|1710182880|0.7761509564|0.7769188802|0.7754056802|0.7754353013
2024-03-11 18:49:00|SAND|1710182940|0.7754816925|0.7761169373|0.7754816925|0.7758780187
2024-03-11 18:50:00|SAND|1710183000|0.7759344969|0.7763674107|0.7758116577|0.7761282304
2024-03-11 18:51:00|SAND|1710183060|0.7761292592|0.7771977671|0.7761292592|0.7771977671
2024-03-11 18:52:00|SAND|1710183120|0.7773010717|0.7773010717|0.7765425795|0.7766221594
2024-03-11 18:53:00|SAND|1710183180|0.7765993716|0.7768673724|0.776299927|0.7763490002
2024-03-11 18:54:00|SAND|1710183240|0.7763095053|0.7765111957|0.7761342553|0.7761626346
2024-03-11 18:55:00|SAND|1710183300|0.7760161158|0.7761267986|0.775503693|0.7760224524
2024-03-11 18:56:00|SAND|1710183360|0.7760693888|0.7761064011|0.7756618123|0.7758328858
2024-03-11 18:57:00|SAND|1710183420|0.7758285451|0.7759149369|0.7755832937|0.7756969131
2024-03-11 18:58:00|SAND|1710183480|0.7756594764|0.7758483123|0.7755954569|0.7757618157
2024-03-11 18:59:00|SAND|1710183540|0.7757644289|0.7759351578|0.7755391304|0.7755938055
2024-03-11 19:00:00|SAND|1710183600|0.7755388625|0.7755928486|0.7752564745|0.7754805103
2024-03-11 19:01:00|SAND|1710183660|0.7753516815|0.7753782329|0.774761621|0.774812577
2024-03-11 19:02:00|SAND|1710183720|0.7747479611|0.7749470657|0.7746181695|0.7747743625
2024-03-11 19:03:00|SAND|1710183780|0.7749419569|0.7749419569|0.7742698312|0.7743693972
2024-03-11 19:04:00|SAND|1710183840|0.7744048086|0.7745740857|0.774111006|0.7742434906
2024-03-11 19:05:00|SAND|1710183900|0.7741235946|0.7744806586|0.77403627|0.7742170729
2024-03-11 19:06:00|SAND|1710183960|0.7742172287|0.7742832843|0.7737269781|0.7737269781
2024-03-11 19:07:00|SAND|1710184020|0.7737417524|0.7737417524|0.7724935991|0.7728924214
2024-03-11 19:08:00|SAND|1710184080|0.772872537|0.7734069133|0.7725412576|0.7725412576
2024-03-11 19:09:00|SAND|1710184140|0.7724456358|0.7728973546|0.7720602105|0.7728973546
2024-03-11 19:10:00|SAND|1710184200|0.7728636378|0.7733929525|0.7728636378|0.7730474211
2024-03-11 19:11:00|SAND|1710184260|0.7730007708|0.7733500227|0.7727604891|0.7731382001
2024-03-11 19:12:00|SAND|1710184320|0.7731189023|0.7733147352|0.7714627691|0.77261466
2024-03-11 19:13:00|SAND|1710184380|0.7729497189|0.7734057257|0.7726686612|0.7727950312
2024-03-11 19:14:00|SAND|1710184440|0.7726128466|0.7726974487|0.7718788836|0.7725783452
2024-03-11 19:15:00|SAND|1710184500|0.7725420232|0.77257362|0.7721987755|0.7722563983
2024-03-11 19:16:00|SAND|1710184560|0.7726025371|0.7731134193|0.7724853148|0.772979153
2024-03-11 19:17:00|SAND|1710184620|0.7730389509|0.7737284233|0.7730389509|0.7730449336
2024-03-11 19:18:00|SAND|1710184680|0.7731034013|0.7731692502|0.7728032833|0.7729538831
2024-03-11 19:19:00|SAND|1710184740|0.7729462504|0.7733007834|0.7723918982|0.7724372694
2024-03-11 19:20:00|SAND|1710184800|0.7724884872|0.7724884872|0.7709517972|0.7711735773
2024-03-11 19:21:00|SAND|1710184860|0.7713036682|0.7717691181|0.7711312799|0.7713256365
2024-03-11 19:22:00|SAND|1710184920|0.7713317585|0.771539614|0.7704381195|0.7704976055
2024-03-11 19:23:00|SAND|1710184980|0.7704452427|0.7712876363|0.7704452427|0.7709023957
2024-03-11 19:24:00|SAND|1710185040|0.7708889489|0.7713640242|0.7705174655|0.7713640242
2024-03-11 19:25:00|SAND|1710185100|0.7714629248|0.7715869253|0.7712346618|0.7712834896
2024-03-11 19:26:00|SAND|1710185160|0.7713108524|0.772071672|0.7712488954|0.7718764732
2024-03-11 19:27:00|SAND|1710185220|0.7718667709|0.772379302|0.7717787292|0.7718313056
2024-03-11 19:28:00|SAND|1710185280|0.7718169778|0.7725279625|0.7717162199|0.7724328797
2024-03-11 19:29:00|SAND|1710185340|0.7723833319|0.7725376122|0.7720655652|0.7725376122
2024-03-11 19:30:00|SAND|1710185400|0.7725449655|0.7727681599|0.7724967836|0.7726153872
2024-03-11 19:31:00|SAND|1710185460|0.7726157366|0.7727798387|0.7719733827|0.7719733827
2024-03-11 19:32:00|SAND|1710185520|0.7719425406|0.7719425406|0.7706108209|0.7706750047
2024-03-11 19:33:00|SAND|1710185580|0.7706526651|0.7707584164|0.7705037103|0.7705209327
2024-03-11 19:34:00|SAND|1710185640|0.770618573|0.770730469|0.7702345207|0.7703214314
2024-03-11 19:35:00|SAND|1710185700|0.7702254681|0.7706870795|0.770102428|0.7705792973
2024-03-11 19:36:00|SAND|1710185760|0.7704381149|0.771243374|0.7704132432|0.7710577162
2024-03-11 19:37:00|SAND|1710185820|0.7709922228|0.7716716623|0.7709922228|0.7715229635
2024-03-11 19:38:00|SAND|1710185880|0.7713534839|0.771791312|0.7696945228|0.7696945228
2024-03-11 19:39:00|SAND|1710185940|0.7696080846|0.770137003|0.7684129759|0.7684129759
2024-03-11 19:40:00|SAND|1710186000|0.7684077916|0.7698066836|0.7684077916|0.7696031806
2024-03-11 19:41:00|SAND|1710186060|0.7696942635|0.7698052546|0.7693803914|0.7697469087
2024-03-11 19:42:00|SAND|1710186120|0.7696480292|0.7702497107|0.7687243306|0.7687565935
2024-03-11 19:43:00|SAND|1710186180|0.7687492777|0.7687492777|0.7676830019|0.7684657317
2024-03-11 19:44:00|SAND|1710186240|0.7684674818|0.7690134676|0.7683644966|0.7690134676
2024-03-11 19:45:00|SAND|1710186300|0.7690814779|0.7701842847|0.768994737|0.7700045395
2024-03-11 19:46:00|SAND|1710186360|0.7700106884|0.7700580392|0.7696828552|0.7697280153
2024-03-11 19:47:00|SAND|1710186420|0.7698675937|0.7703950102|0.7698675937|0.7701131816
2024-03-11 19:48:00|SAND|1710186480|0.7701370848|0.7701691023|0.7699614127|0.7701691023
2024-03-11 19:49:00|SAND|1710186540|0.7701721494|0.7702541691|0.7694713022|0.7695983366
2024-03-11 19:50:00|SAND|1710186600|0.7695663261|0.7695663261|0.7683728432|0.7683728432
2024-03-11 19:51:00|SAND|1710186660|0.7680671248|0.7680671248|0.7664768536|0.7669837922
2024-03-11 19:52:00|SAND|1710186720|0.7669226717|0.7670647521|0.7666023831|0.7670647521
2024-03-11 19:53:00|SAND|1710186780|0.7671652816|0.7681690786|0.7671652816|0.7681413878
2024-03-11 19:54:00|SAND|1710186840|0.7682216482|0.7682379375|0.7679773565|0.7681310603
2024-03-11 19:55:00|SAND|1710186900|0.76807113|0.7681536901|0.7679266471|0.7680201032
2024-03-11 19:56:00|SAND|1710186960|0.7680556981|0.7686748188|0.768048935|0.7686025992
2024-03-11 19:57:00|SAND|1710187020|0.7687208711|0.7690155193|0.7677817254|0.7677817254
2024-03-11 19:58:00|SAND|1710187080|0.7677651839|0.7679145979|0.7672648306|0.7672851599
2024-03-11 19:59:00|SAND|1710187140|0.7671458082|0.7671740515|0.7660134335|0.7660515715
2024-03-11 20:00:00|SAND|1710187200|0.7660523858|0.766276409|0.7658475056|0.766276409
2024-03-11 20:01:00|SAND|1710187260|0.7662916238|0.7671911573|0.7652413109|0.766901749
2024-03-11 20:02:00|SAND|1710187320|0.7668934383|0.7680458733|0.7666670531|0.7678768689
2024-03-11 20:03:00|SAND|1710187380|0.7678672547|0.7680813942|0.7677779149|0.7680731291
2024-03-11 20:04:00|SAND|1710187440|0.768149586|0.7686444043|0.7671739738|0.7672213475
2024-03-11 20:05:00|SAND|1710187500|0.7672530415|0.767638303|0.7671308183|0.7672031558
2024-03-11 20:06:00|SAND|1710187560|0.7672177499|0.7673263395|0.7664887772|0.7665722802
2024-03-11 20:07:00|SAND|1710187620|0.7665383809|0.76720237|0.7660817696|0.7671148883
2024-03-11 20:08:00|SAND|1710187680|0.7671166428|0.7675056299|0.7670077527|0.7671921268
2024-03-11 20:09:00|SAND|1710187740|0.7671904131|0.7680567227|0.767066297|0.7677169296
2024-03-11 20:10:00|SAND|1710187800|0.7677368102|0.7681622979|0.7677368102|0.7679059874
2024-03-11 20:11:00|SAND|1710187860|0.7679779506|0.7680192055|0.7676122105|0.7678240931
2024-03-11 20:12:00|SAND|1710187920|0.7678238372|0.7679192189|0.7674928046|0.7678596141
2024-03-11 20:13:00|SAND|1710187980|0.7682216696|0.7690906763|0.7678108168|0.7689822415
2024-03-11 20:14:00|SAND|1710188040|0.7689068099|0.7692420394|0.7681061919|0.7684784027
2024-03-11 20:15:00|SAND|1710188100|0.7684711611|0.7692589653|0.7683323014|0.7689135388
2024-03-11 20:16:00|SAND|1710188160|0.7689241966|0.7691803363|0.7684658628|0.7684658628
2024-03-11 20:17:00|SAND|1710188220|0.7688100952|0.769487257|0.767242716|0.7677144826
2024-03-11 20:18:00|SAND|1710188280|0.7676906504|0.7686980611|0.7675896572|0.7679707962
2024-03-11 20:19:00|SAND|1710188340|0.7679494147|0.7692510634|0.767878011|0.769179562
2024-03-11 20:20:00|SAND|1710188400|0.7692898202|0.769937534|0.7692829017|0.7696690835
2024-03-11 20:21:00|SAND|1710188460|0.7693438719|0.7699170209|0.7693438719|0.7699170209
2024-03-11 20:22:00|SAND|1710188520|0.7698987812|0.7702047049|0.7694317467|0.7694637318
2024-03-11 20:23:00|SAND|1710188580|0.7694293857|0.7700818853|0.7693079084|0.7693146064
2024-03-11 20:24:00|SAND|1710188640|0.7693453893|0.7697238563|0.7688543318|0.7690655443
2024-03-11 20:25:00|SAND|1710188700|0.7691316545|0.7704022388|0.7689542137|0.7702509954
2024-03-11 20:26:00|SAND|1710188760|0.7702579173|0.7704003764|0.7697701323|0.7699273348
2024-03-11 20:27:00|SAND|1710188820|0.7699612709|0.7704754269|0.7698882037|0.7704496837
2024-03-11 20:28:00|SAND|1710188880|0.7704478599|0.770848815|0.7703027149|0.770848815
2024-03-11 20:29:00|SAND|1710188940|0.7709802224|0.7714481585|0.7704368918|0.7704368918
2024-03-11 20:30:00|SAND|1710189000|0.7704765438|0.7705916799|0.7699153955|0.7702688756
2024-03-11 20:31:00|SAND|1710189060|0.7702675336|0.770756165|0.7702675336|0.7704547542
2024-03-11 20:32:00|SAND|1710189120|0.770436148|0.7713419038|0.7703396277|0.7713419038
2024-03-11 20:33:00|SAND|1710189180|0.771361616|0.7727317597|0.771361616|0.7722311079
2024-03-11 20:34:00|SAND|1710189240|0.7722764676|0.7724942942|0.7718477719|0.7720768082
2024-03-11 20:35:00|SAND|1710189300|0.7726440301|0.7726482334|0.7717912016|0.7717912016
2024-03-11 20:36:00|SAND|1710189360|0.7721982481|0.7724223843|0.7716652547|0.7718077047
2024-03-11 20:37:00|SAND|1710189420|0.7717659439|0.7721281511|0.7715734415|0.7718194505
2024-03-11 20:38:00|SAND|1710189480|0.7717416516|0.772788089|0.7717246941|0.7726680874
2024-03-11 20:39:00|SAND|1710189540|0.7726507387|0.7729887608|0.7725256327|0.7727935018
2024-03-11 20:40:00|SAND|1710189600|0.772892362|0.7731575252|0.7727631306|0.7729382363
2024-03-11 20:41:00|SAND|1710189660|0.7729827902|0.7731241769|0.7716783741|0.7720802533
2024-03-11 20:42:00|SAND|1710189720|0.7723582426|0.7729515329|0.7723301239|0.7725464026
2024-03-11 20:43:00|SAND|1710189780|0.7725188911|0.7725674483|0.7721654305|0.7723871565
2024-03-11 20:44:00|SAND|1710189840|0.7723094265|0.7723538429|0.7713185922|0.7713514851
2024-03-11 20:45:00|SAND|1710189900|0.7712996333|0.7718282854|0.7708386301|0.7715964484
2024-03-11 20:46:00|SAND|1710189960|0.7716148262|0.771792873|0.7711920397|0.771669961
2024-03-11 20:47:00|SAND|1710190020|0.7718572348|0.7722681166|0.7716078102|0.7722469681
2024-03-11 20:48:00|SAND|1710190080|0.7722459798|0.7733113102|0.7721530786|0.7732660971
2024-03-11 20:49:00|SAND|1710190140|0.7732013816|0.7732013816|0.7726503877|0.7727752764
2024-03-11 20:50:00|SAND|1710190200|0.7727757761|0.7727757761|0.7717458322|0.7718162462
2024-03-11 20:51:00|SAND|1710190260|0.7718150056|0.7720726267|0.7713890683|0.7720408581
2024-03-11 20:52:00|SAND|1710190320|0.7719695412|0.7722230636|0.7713175819|0.7713818713
2024-03-11 20:53:00|SAND|1710190380|0.7714516121|0.7716394942|0.7709343492|0.7710970528
2024-03-11 20:54:00|SAND|1710190440|0.7710955768|0.7712075582|0.7707786784|0.7712016801
2024-03-11 20:55:00|SAND|1710190500|0.7713080549|0.7713460532|0.7710668622|0.7713304039
2024-03-11 20:56:00|SAND|1710190560|0.7713659437|0.7723886991|0.7712748467|0.7723561709
2024-03-11 20:57:00|SAND|1710190620|0.7724264901|0.7724264901|0.7719239609|0.7721579825
2024-03-11 20:58:00|SAND|1710190680|0.771995147|0.7725140049|0.7717357763|0.7723615763
2024-03-11 20:59:00|SAND|1710190740|0.7723379723|0.7734594446|0.7722608452|0.7731175654
2024-03-11 21:00:00|SAND|1710190800|0.7730789967|0.7740919553|0.7730789967|0.7740463817
2024-03-11 21:01:00|SAND|1710190860|0.7740583115|0.774282752|0.7736817294|0.773809269
2024-03-11 21:02:00|SAND|1710190920|0.7738212156|0.7738212156|0.7731727092|0.7731727092
2024-03-11 21:03:00|SAND|1710190980|0.7731734205|0.7737647729|0.7730786248|0.7736954612
2024-03-11 21:04:00|SAND|1710191040|0.773740123|0.7737675805|0.7732071381|0.7737344651
2024-03-11 21:05:00|SAND|1710191100|0.7736267578|0.7743759659|0.7736209545|0.7737885738
2024-03-11 21:06:00|SAND|1710191160|0.7738026167|0.7754983723|0.7737872805|0.7754590652
2024-03-11 21:07:00|SAND|1710191220|0.7754927009|0.7754927009|0.7741648367|0.7742549319
2024-03-11 21:08:00|SAND|1710191280|0.7741532442|0.774578487|0.7734723969|0.7742203195
2024-03-11 21:09:00|SAND|1710191340|0.7742689086|0.7746194437|0.7740412285|0.7746194437
2024-03-11 21:10:00|SAND|1710191400|0.7746187807|0.7752055061|0.7746187807|0.7752055061
2024-03-11 21:11:00|SAND|1710191460|0.7752031393|0.7755439118|0.7748521559|0.7750972184
2024-03-11 21:12:00|SAND|1710191520|0.775188873|0.7756961028|0.7750861172|0.7756961028
2024-03-11 21:13:00|SAND|1710191580|0.7758330045|0.7769526646|0.7758101296|0.7769526646
2024-03-11 21:14:00|SAND|1710191640|0.7769835774|0.7774021487|0.7769037656|0.7771816906
2024-03-11 21:15:00|SAND|1710191700|0.7772763079|0.7784066355|0.7772389446|0.7784066355
2024-03-11 21:16:00|SAND|1710191760|0.7783157271|0.7784857403|0.7780210874|0.7784507782
2024-03-11 21:17:00|SAND|1710191820|0.7782839621|0.7790007659|0.7782839621|0.7790005863
2024-03-11 21:18:00|SAND|1710191880|0.7789807025|0.779336745|0.778823662|0.779336745
2024-03-11 21:19:00|SAND|1710191940|0.7794936015|0.7794936015|0.778641776|0.7792976939
2024-03-11 21:20:00|SAND|1710192000|0.7792878602|0.7792878602|0.7782427885|0.7787423195
2024-03-11 21:21:00|SAND|1710192060|0.7787486413|0.7791255097|0.7782346064|0.7791255097
2024-03-11 21:22:00|SAND|1710192120|0.7793710069|0.7793710069|0.7784448606|0.7793345429
2024-03-11 21:23:00|SAND|1710192180|0.7789528485|0.7801564962|0.7787790225|0.7801564962
2024-03-11 21:24:00|SAND|1710192240|0.7801334332|0.7803535873|0.7797601755|0.7798725285
2024-03-11 21:25:00|SAND|1710192300|0.7799001184|0.7799001184|0.7786603548|0.7789849152
2024-03-11 21:26:00|SAND|1710192360|0.7788108188|0.7797393412|0.7786878067|0.7797393412
2024-03-11 21:27:00|SAND|1710192420|0.7796544117|0.7802370353|0.7794883794|0.7795234011
2024-03-11 21:28:00|SAND|1710192480|0.7797160236|0.7800257376|0.7785484048|0.7787994337
2024-03-11 21:29:00|SAND|1710192540|0.7787901777|0.7796186429|0.7785510473|0.7785673986
2024-03-11 21:30:00|SAND|1710192600|0.778490377|0.7793224884|0.7780909709|0.7793224884
2024-03-11 21:31:00|SAND|1710192660|0.7794276234|0.779490614|0.7786394508|0.7786400216
2024-03-11 21:32:00|SAND|1710192720|0.7791600274|0.7791600274|0.7775632107|0.7780878281
2024-03-11 21:33:00|SAND|1710192780|0.7780567551|0.7780642787|0.7765844836|0.7774696286
2024-03-11 21:34:00|SAND|1710192840|0.7773967849|0.7773967849|0.7763253846|0.7773093329
2024-03-11 21:35:00|SAND|1710192900|0.7770773734|0.777152044|0.7767071032|0.7769026858
2024-03-11 21:36:00|SAND|1710192960|0.776925282|0.7774762512|0.7763253333|0.7770882098
2024-03-11 21:37:00|SAND|1710193020|0.7771318489|0.7774182304|0.7764997586|0.7773313998
2024-03-11 21:38:00|SAND|1710193080|0.7773320345|0.7774082923|0.7771938356|0.777355375
2024-03-11 21:39:00|SAND|1710193140|0.7773545858|0.7776303545|0.7766019122|0.7776205924
2024-03-11 21:40:00|SAND|1710193200|0.7776541353|0.7778550397|0.7776541353|0.7777881949
2024-03-11 21:41:00|SAND|1710193260|0.7777553861|0.7780815633|0.7776958353|0.7780815633
2024-03-11 21:42:00|SAND|1710193320|0.7779111191|0.7780686335|0.7774850374|0.7774850374
2024-03-11 21:43:00|SAND|1710193380|0.7775548745|0.7776850713|0.7775237831|0.777605471
2024-03-11 21:44:00|SAND|1710193440|0.7775832111|0.7777870979|0.7773712987|0.7777532861
2024-03-11 21:45:00|SAND|1710193500|0.7777531329|0.7777531329|0.7772333407|0.777255405
2024-03-11 21:46:00|SAND|1710193560|0.7772844774|0.7772891716|0.7766325887|0.7766790954
2024-03-11 21:47:00|SAND|1710193620|0.7762103902|0.7762767765|0.7750825518|0.775767422
2024-03-11 21:48:00|SAND|1710193680|0.7759465046|0.7773626992|0.7758723492|0.7772597978
2024-03-11 21:49:00|SAND|1710193740|0.7773661476|0.7777757601|0.7771572667|0.7777757601
2024-03-11 21:50:00|SAND|1710193800|0.7777158805|0.7778957662|0.776791381|0.7778957662
2024-03-11 21:51:00|SAND|1710193860|0.7778432224|0.7782937005|0.77776421|0.7781459668
2024-03-11 21:52:00|SAND|1710193920|0.7778083483|0.7780473606|0.7759624232|0.7761964872
2024-03-11 21:53:00|SAND|1710193980|0.7762218113|0.7775102722|0.7760535878|0.7773776906
2024-03-11 21:54:00|SAND|1710194040|0.777378401|0.7777830145|0.777108816|0.7777403639
2024-03-11 21:55:00|SAND|1710194100|0.7776435933|0.7778703871|0.7770522467|0.7775311454
2024-03-11 21:56:00|SAND|1710194160|0.7776605249|0.7783882605|0.7776605249|0.7780170878
2024-03-11 21:57:00|SAND|1710194220|0.7780934689|0.7782109705|0.7773529415|0.7774204145
2024-03-11 21:58:00|SAND|1710194280|0.7773736995|0.7794263974|0.7773282799|0.7794263974
2024-03-11 21:59:00|SAND|1710194340|0.7794251826|0.779975342|0.7793484261|0.7799297463
2024-03-11 22:00:00|SAND|1710194400|0.7798937401|0.7798937401|0.7794185228|0.7794197246
2024-03-11 22:01:00|SAND|1710194460|0.7794075557|0.7794584808|0.7777878371|0.7778278351
2024-03-11 22:02:00|SAND|1710194520|0.7777295273|0.7779626759|0.7774486132|0.7774983211
2024-03-11 22:03:00|SAND|1710194580|0.7773048376|0.7773048376|0.7763138308|0.7763138308
2024-03-11 22:04:00|SAND|1710194640|0.7762574594|0.7762574594|0.7750335496|0.7750667733
2024-03-11 22:05:00|SAND|1710194700|0.775083908|0.7752399188|0.7739169634|0.774015176
2024-03-11 22:06:00|SAND|1710194760|0.7743981871|0.7749921289|0.7743264495|0.7746544586
2024-03-11 22:07:00|SAND|1710194820|0.7746555329|0.7754103218|0.7741988906|0.7751924495
2024-03-11 22:08:00|SAND|1710194880|0.7751915215|0.7753363778|0.7743748583|0.7744357587
2024-03-11 22:09:00|SAND|1710194940|0.7746099011|0.7753528583|0.7742291807|0.7749631168
2024-03-11 22:10:00|SAND|1710195000|0.7749609978|0.7751048245|0.7741436614|0.7742334909
2024-03-11 22:11:00|SAND|1710195060|0.7739819422|0.7745833026|0.7734161279|0.7739967619
2024-03-11 22:12:00|SAND|1710195120|0.7740431621|0.775368381|0.7740403328|0.7750248566
2024-03-11 22:13:00|SAND|1710195180|0.7749831072|0.7754244756|0.7747782869|0.7753436379
2024-03-11 22:14:00|SAND|1710195240|0.77552184|0.7758267256|0.7752004599|0.7758267256
2024-03-11 22:15:00|SAND|1710195300|0.7758663999|0.7764563362|0.7757107907|0.7758750843
2024-03-11 22:16:00|SAND|1710195360|0.7758740743|0.7761116726|0.7755274062|0.775675917
2024-03-11 22:17:00|SAND|1710195420|0.7756587535|0.775675979|0.7751493114|0.7751493114
2024-03-11 22:18:00|SAND|1710195480|0.7751296522|0.7766040164|0.7749732522|0.7752070931
2024-03-11 22:19:00|SAND|1710195540|0.7751575939|0.7751575939|0.7743643916|0.7750713216
2024-03-11 22:20:00|SAND|1710195600|0.775546612|0.7767247866|0.775546612|0.7765138016
2024-03-11 22:21:00|SAND|1710195660|0.7764769445|0.777365799|0.7764769445|0.7768695835
2024-03-11 22:22:00|SAND|1710195720|0.776905135|0.7774116988|0.7764127429|0.7769401381
2024-03-11 22:23:00|SAND|1710195780|0.7768815777|0.7770585381|0.775902856|0.7759076118
2024-03-11 22:24:00|SAND|1710195840|0.7758910073|0.7763695157|0.7758910073|0.7761455416
2024-03-11 22:25:00|SAND|1710195900|0.7760619487|0.776579901|0.775654014|0.7765479113
2024-03-11 22:26:00|SAND|1710195960|0.7764416393|0.7767341324|0.7757279901|0.7761468598
2024-03-11 22:27:00|SAND|1710196020|0.7761796015|0.7768950167|0.7761796015|0.7765686407
2024-03-11 22:28:00|SAND|1710196080|0.7763106027|0.7767032629|0.7759226824|0.7759840113
2024-03-11 22:29:00|SAND|1710196140|0.7757888754|0.7761081779|0.7752288115|0.775645885
2024-03-11 22:30:00|SAND|1710196200|0.7756676037|0.7757873446|0.7747925862|0.7747925862
2024-03-11 22:31:00|SAND|1710196260|0.7747922998|0.7755434008|0.7747688921|0.7753437258
2024-03-11 22:32:00|SAND|1710196320|0.7754504014|0.7754504014|0.7746353315|0.7747689896
2024-03-11 22:33:00|SAND|1710196380|0.7745354385|0.7748826896|0.7740662518|0.7747500311
2024-03-11 22:34:00|SAND|1710196440|0.7747828908|0.775012125|0.7746862299|0.7748800959
2024-03-11 22:35:00|SAND|1710196500|0.7748418553|0.7748418553|0.7743878356|0.7746918136
2024-03-11 22:36:00|SAND|1710196560|0.7747522496|0.7747522496|0.7741936489|0.7745530095
2024-03-11 22:37:00|SAND|1710196620|0.7745895447|0.7762998833|0.7745895447|0.7755927783
2024-03-11 22:38:00|SAND|1710196680|0.7755611566|0.7763230424|0.7755611566|0.7763220889
2024-03-11 22:39:00|SAND|1710196740|0.7763219887|0.7768834736|0.7762355499|0.7768834736
2024-03-11 22:40:00|SAND|1710196800|0.7768191476|0.7773920491|0.7768191476|0.7773861086
2024-03-11 22:41:00|SAND|1710196860|0.7773348248|0.7778319375|0.7773348248|0.7774716413
2024-03-11 22:42:00|SAND|1710196920|0.777480119|0.7777607817|0.7770486945|0.7777607817
2024-03-11 22:43:00|SAND|1710196980|0.7778106785|0.7780522771|0.777756088|0.778003153
2024-03-11 22:44:00|SAND|1710197040|0.7780565338|0.779203126|0.7780269389|0.7786929422
2024-03-11 22:45:00|SAND|1710197100|0.7786924918|0.7787204236|0.778498897|0.778498897
2024-03-11 22:46:00|SAND|1710197160|0.7785004742|0.7789904404|0.7783477347|0.7783825982
2024-03-11 22:47:00|SAND|1710197220|0.7782799593|0.7782799593|0.7772947856|0.7778400073
2024-03-11 22:48:00|SAND|1710197280|0.7777285713|0.7777285713|0.7772103582|0.7775642235
2024-03-11 22:49:00|SAND|1710197340|0.7776060653|0.7777879299|0.7774636479|0.7776409106
2024-03-11 22:50:00|SAND|1710197400|0.7776141007|0.7776141007|0.7772520719|0.7774966214
2024-03-11 22:51:00|SAND|1710197460|0.7774941833|0.7779334629|0.7773829933|0.7779228617
2024-03-11 22:52:00|SAND|1710197520|0.7779497155|0.7779497155|0.7776860804|0.7778652389
2024-03-11 22:53:00|SAND|1710197580|0.7778830793|0.7778830793|0.7774640771|0.7777230676
2024-03-11 22:54:00|SAND|1710197640|0.7777394151|0.7779369024|0.7777394151|0.7778823919
2024-03-11 22:55:00|SAND|1710197700|0.7779101298|0.7780230988|0.7775101206|0.7780230988
2024-03-11 22:56:00|SAND|1710197760|0.7779895516|0.7787368267|0.7779895516|0.7787368267
2024-03-11 22:57:00|SAND|1710197820|0.7787230567|0.7791449657|0.7787230567|0.7790883936
2024-03-11 22:58:00|SAND|1710197880|0.7790560909|0.7800109518|0.7790560909|0.7799154859
2024-03-11 22:59:00|SAND|1710197940|0.7798578138|0.7799833239|0.7796249541|0.7799241509
2024-03-11 23:00:00|SAND|1710198000|0.7799153954|0.7801137518|0.7797906396|0.7801137518
2024-03-11 23:01:00|SAND|1710198060|0.7801147713|0.780306138|0.7800760347|0.7802083549
2024-03-11 23:02:00|SAND|1710198120|0.7802075225|0.7832502123|0.7802075225|0.7831181646
2024-03-11 23:03:00|SAND|1710198180|0.7836187286|0.7851177165|0.7833837511|0.7851177165
2024-03-11 23:04:00|SAND|1710198240|0.7852319048|0.7852319048|0.7842782554|0.7849419512
2024-03-11 23:05:00|SAND|1710198300|0.7848545161|0.7854926317|0.7844198769|0.7852276881
2024-03-11 23:06:00|SAND|1710198360|0.7852187043|0.7861462275|0.7850547173|0.7857159241
2024-03-11 23:07:00|SAND|1710198420|0.7856871347|0.7877567414|0.7856871347|0.7872368763
2024-03-11 23:08:00|SAND|1710198480|0.7874652149|0.7879057833|0.7868595449|0.7869498976
2024-03-11 23:09:00|SAND|1710198540|0.7868540435|0.7872123163|0.7855577321|0.7859364325
2024-03-11 23:10:00|SAND|1710198600|0.7858825162|0.7864378457|0.7855903756|0.78636544
2024-03-11 23:11:00|SAND|1710198660|0.7861076444|0.7875469041|0.786072331|0.7871130035
2024-03-11 23:12:00|SAND|1710198720|0.7873690706|0.7873690706|0.7862985201|0.7872379674
2024-03-11 23:13:00|SAND|1710198780|0.7875481911|0.7889148734|0.7873263988|0.7889148734
2024-03-11 23:14:00|SAND|1710198840|0.7888943814|0.788898552|0.7876114844|0.7882583259
2024-03-11 23:15:00|SAND|1710198900|0.7883448234|0.7891681061|0.7881990839|0.7891681061
2024-03-11 23:16:00|SAND|1710198960|0.7900626056|0.791022007|0.7891673191|0.7903753082
2024-03-11 23:17:00|SAND|1710199020|0.7903649839|0.7903649839|0.7886622284|0.7887705866
2024-03-11 23:18:00|SAND|1710199080|0.7887408712|0.7894567767|0.7875942082|0.7875942082
2024-03-11 23:19:00|SAND|1710199140|0.7875679765|0.7888688979|0.7867285374|0.7885288594
2024-03-11 23:20:00|SAND|1710199200|0.7885013558|0.7891484835|0.7884774527|0.7884774527
2024-03-11 23:21:00|SAND|1710199260|0.7883182906|0.7893169657|0.7882014514|0.7891395811
2024-03-11 23:22:00|SAND|1710199320|0.7891282875|0.7891282875|0.7875908631|0.7875908631
2024-03-11 23:23:00|SAND|1710199380|0.7875399139|0.7882595071|0.7872649469|0.7873783764
2024-03-11 23:24:00|SAND|1710199440|0.7875877617|0.7881944764|0.787465532|0.7881544353
2024-03-11 23:25:00|SAND|1710199500|0.7880486808|0.7890329112|0.7878729989|0.7889524329
2024-03-11 23:26:00|SAND|1710199560|0.7889548807|0.7902950009|0.7889548807|0.7902932135
2024-03-11 23:27:00|SAND|1710199620|0.7902449262|0.7917591868|0.7902045034|0.7916508484
2024-03-11 23:28:00|SAND|1710199680|0.7916706674|0.7921473621|0.7909847557|0.7919663786
2024-03-11 23:29:00|SAND|1710199740|0.7920105947|0.7921648636|0.791099651|0.7917365239
2024-03-11 23:30:00|SAND|1710199800|0.7917378157|0.7917378157|0.7906686396|0.7909536661
2024-03-11 23:31:00|SAND|1710199860|0.7909185439|0.7919895111|0.7898987678|0.7899297652
2024-03-11 23:32:00|SAND|1710199920|0.789944798|0.789944798|0.7885314794|0.7890256234
2024-03-11 23:33:00|SAND|1710199980|0.7890799748|0.789671739|0.7886131604|0.7887424281
2024-03-11 23:34:00|SAND|1710200040|0.7886690478|0.7889169972|0.7883706093|0.7883706093
2024-03-11 23:35:00|SAND|1710200100|0.7884051368|0.7887829136|0.7882700039|0.7882998981
2024-03-11 23:36:00|SAND|1710200160|0.7882768016|0.7887621399|0.7878513661|0.7879649693
2024-03-11 23:37:00|SAND|1710200220|0.7883011393|0.7885719748|0.7879654034|0.7885185674
2024-03-11 23:38:00|SAND|1710200280|0.788500958|0.7885382164|0.7876054512|0.7876054512
2024-03-11 23:39:00|SAND|1710200340|0.7873873237|0.7875547491|0.7869159598|0.7875027801
2024-03-11 23:40:00|SAND|1710200400|0.787510033|0.7877030703|0.7866107672|0.7870822595
2024-03-11 23:41:00|SAND|1710200460|0.7869825749|0.7880873|0.7869825749|0.7877178439
2024-03-11 23:42:00|SAND|1710200520|0.7878924005|0.7879465173|0.7872034474|0.7873651426
2024-03-11 23:43:00|SAND|1710200580|0.7873105553|0.7876221853|0.7867452531|0.7875083141
2024-03-11 23:44:00|SAND|1710200640|0.7877814316|0.7879267535|0.7865502332|0.7865502332
2024-03-11 23:45:00|SAND|1710200700|0.7866003129|0.786875775|0.7865296456|0.7867568237
2024-03-11 23:46:00|SAND|1710200760|0.7867722232|0.7867722232|0.7862038482|0.7866704193
2024-03-11 23:47:00|SAND|1710200820|0.7866979061|0.7868193787|0.785629682|0.7857534563
2024-03-11 23:48:00|SAND|1710200880|0.7857824209|0.7875085895|0.7857824209|0.7866318013
2024-03-11 23:49:00|SAND|1710200940|0.7866781491|0.788348496|0.7865262594|0.7882177405
2024-03-11 23:50:00|SAND|1710201000|0.7883415207|0.7890857363|0.7883415207|0.789029153
2024-03-11 23:51:00|SAND|1710201060|0.7890121473|0.7915586189|0.7889658517|0.791513115
2024-03-11 23:52:00|SAND|1710201120|0.7915070946|0.7915275064|0.7904735695|0.7905599054
2024-03-11 23:53:00|SAND|1710201180|0.7907215381|0.7909164821|0.7904388609|0.7906468746
2024-03-11 23:54:00|SAND|1710201240|0.7902601677|0.7902601677|0.7888350477|0.789326285
2024-03-11 23:55:00|SAND|1710201300|0.7893171273|0.7894934592|0.7890364409|0.7892656124
2024-03-11 23:56:00|SAND|1710201360|0.789282255|0.7895833024|0.7891626861|0.7891626861
2024-03-11 23:57:00|SAND|1710201420|0.7891465469|0.7891465469|0.7886799292|0.7887761902
2024-03-11 23:58:00|SAND|1710201480|0.7885432879|0.7885826876|0.7881481882|0.7881481882
2024-03-11 23:59:00|SAND|1710201540|0.7880910067|0.7881073682|0.7869438469|0.7875251974
2024-03-12 00:00:00|SAND|1710201600|0.7875071354|0.7888213628|0.7874894335|0.7886795496
2024-03-12 00:01:00|SAND|1710201660|0.7887023223|0.7895192168|0.7884716739|0.7892018224
2024-03-12 00:02:00|SAND|1710201720|0.788958996|0.7898968463|0.7884482196|0.7893369386
2024-03-12 00:03:00|SAND|1710201780|0.7892318739|0.7896396117|0.7884007293|0.7889550769
2024-03-12 00:04:00|SAND|1710201840|0.7892382664|0.7900072136|0.7889196994|0.7897569715
2024-03-12 00:05:00|SAND|1710201900|0.7897302415|0.7942225095|0.7897302415|0.7942135549
2024-03-12 00:06:00|SAND|1710201960|0.7943589429|0.7962047098|0.794166217|0.7962047098
2024-03-12 00:07:00|SAND|1710202020|0.7961707204|0.7967776749|0.7949132689|0.7949132689
2024-03-12 00:08:00|SAND|1710202080|0.7946671543|0.7946921205|0.7935431929|0.7936355523
2024-03-12 00:09:00|SAND|1710202140|0.7936879205|0.7964547024|0.7936879205|0.7963672558
2024-03-12 00:10:00|SAND|1710202200|0.7964490242|0.7964490242|0.7957017323|0.7957017323
2024-03-12 00:11:00|SAND|1710202260|0.7952500668|0.795588834|0.7948643329|0.7954421181
2024-03-12 00:12:00|SAND|1710202320|0.7951302918|0.7976721147|0.7947246568|0.7976461316
2024-03-12 00:13:00|SAND|1710202380|0.7975673994|0.7976520975|0.7965799063|0.7968244664
2024-03-12 00:14:00|SAND|1710202440|0.7969922392|0.7969922392|0.7955253362|0.7960457143
2024-03-12 00:15:00|SAND|1710202500|0.7961284924|0.7982983549|0.7961284924|0.7982983549
2024-03-12 00:16:00|SAND|1710202560|0.7983043493|0.8047320703|0.7983043493|0.8046728057
2024-03-12 00:17:00|SAND|1710202620|0.8049540919|0.8079616483|0.8049540919|0.8074657002
2024-03-12 00:18:00|SAND|1710202680|0.8077076758|0.8077076758|0.8044514286|0.8046774416
2024-03-12 00:19:00|SAND|1710202740|0.8047931486|0.8055368521|0.8033447071|0.805185598
2024-03-12 00:20:00|SAND|1710202800|0.8059833697|0.8068566891|0.8033586627|0.8033586627
2024-03-12 00:21:00|SAND|1710202860|0.8031318681|0.8035737437|0.8001006918|0.8029414913
2024-03-12 00:22:00|SAND|1710202920|0.802942398|0.803112311|0.8010762398|0.801117445
2024-03-12 00:23:00|SAND|1710202980|0.8012131122|0.8021084018|0.7987284847|0.7987284847
2024-03-12 00:24:00|SAND|1710203040|0.7985090565|0.7985090565|0.7963375679|0.796838049
2024-03-12 00:25:00|SAND|1710203100|0.7968223587|0.7971646605|0.7961269992|0.7962057382
2024-03-12 00:26:00|SAND|1710203160|0.7962174918|0.7962174918|0.7920967848|0.7932232028
2024-03-12 00:27:00|SAND|1710203220|0.7933764616|0.7953068352|0.7929285403|0.7942733948
2024-03-12 00:28:00|SAND|1710203280|0.7943003626|0.7956810378|0.7943003626|0.7953569163
2024-03-12 00:29:00|SAND|1710203340|0.7957354168|0.7959487082|0.7942422726|0.7944495607
2024-03-12 00:30:00|SAND|1710203400|0.7941892903|0.7948260828|0.7939073778|0.7939461341
2024-03-12 00:31:00|SAND|1710203460|0.7939135329|0.794656237|0.7931905464|0.7945480177
2024-03-12 00:32:00|SAND|1710203520|0.7945782119|0.7946550669|0.7935848555|0.793743697
2024-03-12 00:33:00|SAND|1710203580|0.7937482399|0.7960349676|0.7937482399|0.7956750552
2024-03-12 00:34:00|SAND|1710203640|0.7954937419|0.7995799736|0.7953351472|0.7995799736
2024-03-12 00:35:00|SAND|1710203700|0.7999540549|0.801522394|0.7999540549|0.801522394
2024-03-12 00:36:00|SAND|1710203760|0.8015494026|0.801662652|0.8005278113|0.8009612442
2024-03-12 00:37:00|SAND|1710203820|0.8010192471|0.8032837136|0.8010192471|0.8032837136
2024-03-12 00:38:00|SAND|1710203880|0.8045784033|0.804723918|0.8018068689|0.8018068689
2024-03-12 00:39:00|SAND|1710203940|0.8011208217|0.8011208217|0.7965631899|0.7971237346
2024-03-12 00:40:00|SAND|1710204000|0.7971818025|0.7979987223|0.7966489609|0.7968092469
2024-03-12 00:41:00|SAND|1710204060|0.7970697291|0.797110639|0.7959577476|0.7971098649
2024-03-12 00:42:00|SAND|1710204120|0.7970495392|0.7983202963|0.7969104175|0.7982743386
2024-03-12 00:43:00|SAND|1710204180|0.7988051883|0.799953651|0.7981101954|0.7983141106
2024-03-12 00:44:00|SAND|1710204240|0.7982523394|0.7982781786|0.7964325841|0.7970457013
2024-03-12 00:45:00|SAND|1710204300|0.7970554603|0.7970554603|0.7959710023|0.796038153
2024-03-12 00:46:00|SAND|1710204360|0.7962585467|0.7962585467|0.7933515346|0.7938870531
2024-03-12 00:47:00|SAND|1710204420|0.7936699687|0.7939509536|0.7931317762|0.7931555021
2024-03-12 00:48:00|SAND|1710204480|0.7931925656|0.7931925656|0.7921694985|0.7922047315
2024-03-12 00:49:00|SAND|1710204540|0.7922015467|0.7939133106|0.7920420664|0.7938442157
2024-03-12 00:50:00|SAND|1710204600|0.7940444779|0.7964594708|0.7935770978|0.7960737517
2024-03-12 00:51:00|SAND|1710204660|0.7958271182|0.7960701533|0.7943106123|0.7943106123
2024-03-12 00:52:00|SAND|1710204720|0.7943872266|0.795556876|0.7934725587|0.7950402873
2024-03-12 00:53:00|SAND|1710204780|0.7951304207|0.7957863988|0.7942984657|0.7943030579
2024-03-12 00:54:00|SAND|1710204840|0.7944636937|0.7944636937|0.7929407059|0.7929407059
2024-03-12 00:55:00|SAND|1710204900|0.79295849|0.7948149521|0.7923646226|0.7946608914
2024-03-12 00:56:00|SAND|1710204960|0.7948334901|0.7949070543|0.7923160764|0.7923160764
2024-03-12 00:57:00|SAND|1710205020|0.7922797691|0.7923340868|0.7907817774|0.7907817774
2024-03-12 00:58:00|SAND|1710205080|0.7910599552|0.791930843|0.7907030672|0.7914535544
2024-03-12 00:59:00|SAND|1710205140|0.7915347711|0.7919895276|0.7911786588|0.7918566587
2024-03-12 01:00:00|SAND|1710205200|0.7919527625|0.7920877828|0.7902907716|0.790305787
2024-03-12 01:01:00|SAND|1710205260|0.7902567354|0.7924986641|0.7899558576|0.7923098146
2024-03-12 01:02:00|SAND|1710205320|0.7922711893|0.7922711893|0.7901349947|0.7904624627
2024-03-12 01:03:00|SAND|1710205380|0.7905277708|0.7916254696|0.7903751473|0.7909776604
2024-03-12 01:04:00|SAND|1710205440|0.7908935907|0.7909579643|0.7901587158|0.7903383975
2024-03-12 01:05:00|SAND|1710205500|0.790334913|0.7918620063|0.7900706051|0.7918060851
2024-03-12 01:06:00|SAND|1710205560|0.7916762247|0.792600719|0.7912143652|0.7917453258
2024-03-12 01:07:00|SAND|1710205620|0.7916946063|0.7917107598|0.7900971352|0.7903868387
2024-03-12 01:08:00|SAND|1710205680|0.7905267583|0.7905267583|0.7890607317|0.7893599203
2024-03-12 01:09:00|SAND|1710205740|0.7892891554|0.7915327088|0.7890773546|0.7913181192
2024-03-12 01:10:00|SAND|1710205800|0.7914407054|0.7914407054|0.7899858015|0.7904792749
2024-03-12 01:11:00|SAND|1710205860|0.7903513091|0.7903513091|0.7894859241|0.7896561234
2024-03-12 01:12:00|SAND|1710205920|0.7896356367|0.7896356367|0.7866266161|0.7866266161
2024-03-12 01:13:00|SAND|1710205980|0.7864467408|0.7868852804|0.7854549403|0.7868852804
2024-03-12 01:14:00|SAND|1710206040|0.7869878484|0.7876977212|0.7867154653|0.7876977212
2024-03-12 01:15:00|SAND|1710206100|0.7875106433|0.7877772997|0.7866217603|0.7867926281
2024-03-12 01:16:00|SAND|1710206160|0.7864722536|0.7870121931|0.785650965|0.7858750203
2024-03-12 01:17:00|SAND|1710206220|0.7852149955|0.785266092|0.7834859437|0.7836300713
2024-03-12 01:18:00|SAND|1710206280|0.7836887622|0.7843953358|0.7836479454|0.7843028335
2024-03-12 01:19:00|SAND|1710206340|0.7845015992|0.7862788737|0.7842530133|0.7857564612
2024-03-12 01:20:00|SAND|1710206400|0.7857284273|0.7862694085|0.7856857348|0.7860806136
2024-03-12 01:21:00|SAND|1710206460|0.7860870759|0.7867950452|0.7854588323|0.7867950452
2024-03-12 01:22:00|SAND|1710206520|0.7869123205|0.7887645182|0.7865197335|0.7885766297
2024-03-12 01:23:00|SAND|1710206580|0.7879995455|0.7879995455|0.7859159362|0.7859216546
2024-03-12 01:24:00|SAND|1710206640|0.7859039146|0.7888810305|0.7858334883|0.7888810305
2024-03-12 01:25:00|SAND|1710206700|0.7893745022|0.7904218749|0.7890647207|0.790417213
2024-03-12 01:26:00|SAND|1710206760|0.7904508096|0.7909600176|0.7899503354|0.7899832973
2024-03-12 01:27:00|SAND|1710206820|0.7898565781|0.7908916711|0.7898565781|0.7908916711
2024-03-12 01:28:00|SAND|1710206880|0.7909463516|0.7919894464|0.790802689|0.7911674242
2024-03-12 01:29:00|SAND|1710206940|0.7913659343|0.791394096|0.7906454471|0.7913840985
2024-03-12 01:30:00|SAND|1710207000|0.7913798894|0.7920219452|0.7909289622|0.7916637308
2024-03-12 01:31:00|SAND|1710207060|0.7913039895|0.7913039895|0.7897494814|0.7897494814
2024-03-12 01:32:00|SAND|1710207120|0.7890136816|0.7890136816|0.7870556139|0.7885866814
2024-03-12 01:33:00|SAND|1710207180|0.7884294935|0.7884294935|0.7864770102|0.7866877263
2024-03-12 01:34:00|SAND|1710207240|0.7869875306|0.788453703|0.7869875306|0.7882451187
2024-03-12 01:35:00|SAND|1710207300|0.7882552394|0.7911713793|0.7882552394|0.7908858963
2024-03-12 01:36:00|SAND|1710207360|0.7909486132|0.7920203837|0.7909486132|0.7916881757
2024-03-12 01:37:00|SAND|1710207420|0.7915864692|0.7923243733|0.7910010328|0.7922339932
2024-03-12 01:38:00|SAND|1710207480|0.7920051095|0.7927818054|0.7914165697|0.7914165697
2024-03-12 01:39:00|SAND|1710207540|0.7914591175|0.7915000968|0.7910345056|0.7913637688
2024-03-12 01:40:00|SAND|1710207600|0.7913637901|0.7925226913|0.7913637901|0.7924136949
2024-03-12 01:41:00|SAND|1710207660|0.7924106647|0.7924106647|0.7910319042|0.7911163447
2024-03-12 01:42:00|SAND|1710207720|0.7911161941|0.7911161941|0.7901332991|0.7906510627
2024-03-12 01:43:00|SAND|1710207780|0.7904847432|0.7908491109|0.7903091131|0.7908491109
2024-03-12 01:44:00|SAND|1710207840|0.7909119187|0.7913033456|0.7906531794|0.7913033456
2024-03-12 01:45:00|SAND|1710207900|0.7911506834|0.7911506834|0.7907143022|0.7909322514
2024-03-12 01:46:00|SAND|1710207960|0.7909367671|0.7914007454|0.7900371923|0.7901069495
2024-03-12 01:47:00|SAND|1710208020|0.7901175429|0.7901175429|0.7888397214|0.7897250687
2024-03-12 01:48:00|SAND|1710208080|0.7898117369|0.7905077494|0.7896147658|0.7905077494
2024-03-12 01:49:00|SAND|1710208140|0.7906185335|0.7907929434|0.78995079|0.78995079
2024-03-12 01:50:00|SAND|1710208200|0.7898283251|0.7900450731|0.7891120935|0.7893813649
2024-03-12 01:51:00|SAND|1710208260|0.7893786861|0.7923017215|0.7893786861|0.7920129188
2024-03-12 01:52:00|SAND|1710208320|0.7920070254|0.794161929|0.7917352705|0.794161929
2024-03-12 01:53:00|SAND|1710208380|0.7939558413|0.7953255141|0.793862166|0.7953255141
2024-03-12 01:54:00|SAND|1710208440|0.795284329|0.7961551734|0.7950077839|0.7959672917
2024-03-12 01:55:00|SAND|1710208500|0.7958467401|0.7959347267|0.7947845685|0.7947845685
2024-03-12 01:56:00|SAND|1710208560|0.7948341266|0.7954367512|0.7943113129|0.7954177125
2024-03-12 01:57:00|SAND|1710208620|0.7954500184|0.7961809512|0.7954500184|0.7960992093
2024-03-12 01:58:00|SAND|1710208680|0.7961008495|0.7962028763|0.7954695993|0.7954695993
2024-03-12 01:59:00|SAND|1710208740|0.795269021|0.795269021|0.7934780669|0.7934974388
2024-03-12 02:00:00|SAND|1710208800|0.7933846626|0.7934371414|0.7926605922|0.7927337732
2024-03-12 02:01:00|SAND|1710208860|0.7927335345|0.7927891526|0.7913614596|0.7919178441
2024-03-12 02:02:00|SAND|1710208920|0.7918452315|0.7936818975|0.7917847699|0.7932099551
2024-03-12 02:03:00|SAND|1710208980|0.7932020401|0.7954265875|0.7931808074|0.7950511041
2024-03-12 02:04:00|SAND|1710209040|0.794678632|0.794678632|0.7930433647|0.7934115047
2024-03-12 02:05:00|SAND|1710209100|0.7934705099|0.7940309114|0.7921030651|0.7921030651
2024-03-12 02:06:00|SAND|1710209160|0.7921934028|0.7921934028|0.7916093687|0.7916676756
2024-03-12 02:07:00|SAND|1710209220|0.7915178315|0.7915178315|0.7902197623|0.7911167941
2024-03-12 02:08:00|SAND|1710209280|0.7912926576|0.7914902084|0.7902768876|0.7903267636
2024-03-12 02:09:00|SAND|1710209340|0.7903411468|0.7917907563|0.7901193307|0.791662402
2024-03-12 02:10:00|SAND|1710209400|0.791775766|0.7918415543|0.7906023865|0.7911241379
2024-03-12 02:11:00|SAND|1710209460|0.7911827735|0.7928985136|0.7911827735|0.7926421513
2024-03-12 02:12:00|SAND|1710209520|0.7926425154|0.7945847967|0.7922635897|0.7945453822
2024-03-12 02:13:00|SAND|1710209580|0.7945395563|0.7948872736|0.7939197289|0.7948033523
2024-03-12 02:14:00|SAND|1710209640|0.7946645571|0.795510509|0.794438672|0.7947492342
2024-03-12 02:15:00|SAND|1710209700|0.7950168522|0.7962896736|0.7944501513|0.7961588402
2024-03-12 02:16:00|SAND|1710209760|0.7964541808|0.7968140106|0.7957554705|0.7960276904
2024-03-12 02:17:00|SAND|1710209820|0.7958344477|0.7958344477|0.7931815926|0.7940399272
2024-03-12 02:18:00|SAND|1710209880|0.7940721804|0.7949528411|0.7937537831|0.7945863723
2024-03-12 02:19:00|SAND|1710209940|0.7943191721|0.7953496223|0.7940523294|0.7943430728
2024-03-12 02:20:00|SAND|1710210000|0.7943282616|0.7946169396|0.7932407758|0.7932407758
2024-03-12 02:21:00|SAND|1710210060|0.7930967426|0.7935454197|0.7913351033|0.7918690359
2024-03-12 02:22:00|SAND|1710210120|0.7919094126|0.7921160419|0.7902736903|0.7904222971
2024-03-12 02:23:00|SAND|1710210180|0.7904613269|0.7905074578|0.7899005538|0.7900515314
2024-03-12 02:24:00|SAND|1710210240|0.7900732128|0.791382652|0.7900732128|0.7905161029
2024-03-12 02:25:00|SAND|1710210300|0.7908677683|0.7912610832|0.7908001477|0.7910407956
2024-03-12 02:26:00|SAND|1710210360|0.7910400634|0.79114112|0.7908019329|0.7908214689
2024-03-12 02:27:00|SAND|1710210420|0.7907712853|0.7910912477|0.7904976201|0.7908187249
2024-03-12 02:28:00|SAND|1710210480|0.7910757488|0.7910757488|0.7903345918|0.7906823616
2024-03-12 02:29:00|SAND|1710210540|0.7905315614|0.7910090645|0.7904752767|0.7910090645
2024-03-12 02:30:00|SAND|1710210600|0.791291512|0.7918557405|0.7910920541|0.7912348519
2024-03-12 02:31:00|SAND|1710210660|0.7912328696|0.7917210071|0.7901911501|0.7914634836
2024-03-12 02:32:00|SAND|1710210720|0.7914308282|0.7914886545|0.789912236|0.7900567735
2024-03-12 02:33:00|SAND|1710210780|0.7900918034|0.7903431659|0.7887585988|0.7888123293
2024-03-12 02:34:00|SAND|1710210840|0.7887788381|0.7893437014|0.7887788381|0.7888317909
2024-03-12 02:35:00|SAND|1710210900|0.7888322288|0.7889763964|0.7884557931|0.7884964641
2024-03-12 02:36:00|SAND|1710210960|0.7883076994|0.7883076994|0.787356826|0.7874083092
2024-03-12 02:37:00|SAND|1710211020|0.7874070732|0.7878426331|0.7869768294|0.7878306925
2024-03-12 02:38:00|SAND|1710211080|0.7878403231|0.7880867123|0.786625638|0.7866265882
2024-03-12 02:39:00|SAND|1710211140|0.7866166305|0.7866166305|0.7857413944|0.7859082842
2024-03-12 02:40:00|SAND|1710211200|0.7859791777|0.7862302002|0.7856595148|0.7862251377
2024-03-12 02:41:00|SAND|1710211260|0.7861778664|0.7863080295|0.7855677431|0.7860422081
2024-03-12 02:42:00|SAND|1710211320|0.7860935797|0.7860935797|0.7855673269|0.7855673269
2024-03-12 02:43:00|SAND|1710211380|0.7854383771|0.7855259491|0.7847861352|0.7849422965
2024-03-12 02:44:00|SAND|1710211440|0.7849468172|0.7849468172|0.7842645174|0.7847504848
2024-03-12 02:45:00|SAND|1710211500|0.7847477092|0.7850176776|0.7844760682|0.7846292872
2024-03-12 02:46:00|SAND|1710211560|0.7846326788|0.7847276271|0.7844892783|0.7845542218
2024-03-12 02:47:00|SAND|1710211620|0.7842681248|0.7843286777|0.7831033725|0.7832507979
2024-03-12 02:48:00|SAND|1710211680|0.7832505548|0.7836647197|0.7832505548|0.7833958246
2024-03-12 02:49:00|SAND|1710211740|0.7833964268|0.7835682485|0.7829322692|0.7834407272
2024-03-12 02:50:00|SAND|1710211800|0.7834396224|0.783570143|0.7831800461|0.7834229132
2024-03-12 02:51:00|SAND|1710211860|0.7835440809|0.7838589569|0.7833827643|0.783390396
2024-03-12 02:52:00|SAND|1710211920|0.7834664755|0.7836099454|0.7829881931|0.7836099454
2024-03-12 02:53:00|SAND|1710211980|0.7835501518|0.7836801305|0.7832174867|0.7836124566
2024-03-12 02:54:00|SAND|1710212040|0.7836338935|0.7840365315|0.7836338935|0.7837290967
2024-03-12 02:55:00|SAND|1710212100|0.7837428235|0.7840261313|0.782722442|0.782722442
2024-03-12 02:56:00|SAND|1710212160|0.7827072432|0.7827072432|0.7823051632|0.7823715136
2024-03-12 02:57:00|SAND|1710212220|0.7823712433|0.7839090402|0.7822675882|0.7835234038
2024-03-12 02:58:00|SAND|1710212280|0.7834791716|0.7842187027|0.7831201694|0.7841837724
2024-03-12 02:59:00|SAND|1710212340|0.7842182172|0.7848527565|0.7832841573|0.7848527565
2024-03-12 03:00:00|SAND|1710212400|0.7845630726|0.7852094902|0.7843531091|0.7845523956
2024-03-12 03:01:00|SAND|1710212460|0.7843576787|0.7848758287|0.7837733316|0.7838308976
2024-03-12 03:02:00|SAND|1710212520|0.7838311959|0.7852874803|0.7838050286|0.7852558666
2024-03-12 03:03:00|SAND|1710212580|0.7852537439|0.7854573653|0.7847337455|0.7853129881
2024-03-12 03:04:00|SAND|1710212640|0.7853708384|0.7853708384|0.784848267|0.785265778
2024-03-12 03:05:00|SAND|1710212700|0.7852570107|0.7852570107|0.7840650199|0.7849726996
2024-03-12 03:06:00|SAND|1710212760|0.7850014076|0.7854018701|0.7846450382|0.7849890395
2024-03-12 03:07:00|SAND|1710212820|0.7849713432|0.785187857|0.7837296874|0.7840878494
2024-03-12 03:08:00|SAND|1710212880|0.7841040759|0.7844251351|0.7837275394|0.7841673835
2024-03-12 03:09:00|SAND|1710212940|0.7841114509|0.784712527|0.7839244804|0.7840051017
2024-03-12 03:10:00|SAND|1710213000|0.7838493924|0.7839563403|0.7815424241|0.7818737847
2024-03-12 03:11:00|SAND|1710213060|0.781921898|0.7828032528|0.7817914829|0.7819648326
2024-03-12 03:12:00|SAND|1710213120|0.7818436966|0.7827114667|0.7816818668|0.7825118526
2024-03-12 03:13:00|SAND|1710213180|0.7823126268|0.7823126268|0.7819833229|0.7822157155
2024-03-12 03:14:00|SAND|1710213240|0.7822593322|0.7822623776|0.7813325605|0.7822131406
2024-03-12 03:15:00|SAND|1710213300|0.7822224163|0.7827091964|0.782108604|0.7826708009
2024-03-12 03:16:00|SAND|1710213360|0.7826216981|0.7826226525|0.7823627337|0.782365789
2024-03-12 03:17:00|SAND|1710213420|0.7823631403|0.7823631403|0.781038048|0.7813769052
2024-03-12 03:18:00|SAND|1710213480|0.7813561143|0.7822119968|0.7803939018|0.7804813007
2024-03-12 03:19:00|SAND|1710213540|0.7805269122|0.7805269122|0.7794067225|0.7798394003
2024-03-12 03:20:00|SAND|1710213600|0.7797106063|0.7813841247|0.77927221|0.7812113483
2024-03-12 03:21:00|SAND|1710213660|0.7812506721|0.7812665868|0.7794150998|0.7794150998
2024-03-12 03:22:00|SAND|1710213720|0.7794143243|0.7794143243|0.7767984293|0.7768414915
2024-03-12 03:23:00|SAND|1710213780|0.7766319183|0.7766319183|0.7734121527|0.7738129038
2024-03-12 03:24:00|SAND|1710213840|0.7735594655|0.7746875895|0.7721431204|0.7724272364
2024-03-12 03:25:00|SAND|1710213900|0.7725395948|0.7770026605|0.772490794|0.776556498
2024-03-12 03:26:00|SAND|1710213960|0.7763214457|0.7764665194|0.7746007118|0.7750446382
2024-03-12 03:27:00|SAND|1710214020|0.7748859018|0.7750050103|0.7733457631|0.7744363731
2024-03-12 03:28:00|SAND|1710214080|0.7744676734|0.7755232673|0.7743464659|0.7751898258
2024-03-12 03:29:00|SAND|1710214140|0.775032412|0.7753713861|0.7749638139|0.7751936354
2024-03-12 03:30:00|SAND|1710214200|0.7751794097|0.7751923307|0.7730442087|0.7732684056
2024-03-12 03:31:00|SAND|1710214260|0.7733421226|0.7744171859|0.7733421226|0.7744171859
2024-03-12 03:32:00|SAND|1710214320|0.7745826236|0.7750319762|0.7740966354|0.7742409708
2024-03-12 03:33:00|SAND|1710214380|0.7743257853|0.7749371496|0.7737347861|0.7747568273
2024-03-12 03:34:00|SAND|1710214440|0.7746240857|0.7769566657|0.7746240857|0.7769566657
2024-03-12 03:35:00|SAND|1710214500|0.7767277155|0.7779235276|0.776717207|0.776717207
2024-03-12 03:36:00|SAND|1710214560|0.776713148|0.7777608173|0.7766308029|0.7770984429
2024-03-12 03:37:00|SAND|1710214620|0.7769517317|0.7780597847|0.7768133421|0.7768133421
2024-03-12 03:38:00|SAND|1710214680|0.7768528773|0.7776540193|0.7768528773|0.7775217682
2024-03-12 03:39:00|SAND|1710214740|0.7775314459|0.7775697213|0.7759051333|0.7759827773
2024-03-12 03:40:00|SAND|1710214800|0.775756856|0.776055156|0.7754318061|0.7754329304
2024-03-12 03:41:00|SAND|1710214860|0.7754723825|0.7757440818|0.7748357027|0.77493139
2024-03-12 03:42:00|SAND|1710214920|0.7748795902|0.7750867529|0.7740499074|0.7742133422
2024-03-12 03:43:00|SAND|1710214980|0.7742184402|0.7754658573|0.7742184402|0.7744491827
2024-03-12 03:44:00|SAND|1710215040|0.7744522725|0.7751984935|0.7740984163|0.7741052415
2024-03-12 03:45:00|SAND|1710215100|0.7740435393|0.7745567087|0.7732698928|0.77452873
2024-03-12 03:46:00|SAND|1710215160|0.7745270918|0.7759138|0.7745223533|0.7755783885
2024-03-12 03:47:00|SAND|1710215220|0.775587011|0.7759065358|0.7754037176|0.7754424065
2024-03-12 03:48:00|SAND|1710215280|0.7754352767|0.7755646578|0.7741983262|0.7742114031
2024-03-12 03:49:00|SAND|1710215340|0.7740230147|0.7748592561|0.7738264105|0.7740846787
2024-03-12 03:50:00|SAND|1710215400|0.7740855834|0.7742412976|0.7720635858|0.7720663368
2024-03-12 03:51:00|SAND|1710215460|0.772326045|0.7728996556|0.7719253106|0.7721772413
2024-03-12 03:52:00|SAND|1710215520|0.7724061922|0.7726449401|0.7710100682|0.7722787066
2024-03-12 03:53:00|SAND|1710215580|0.7722283814|0.7723689473|0.7718622767|0.7718622767
2024-03-12 03:54:00|SAND|1710215640|0.7718440542|0.7718549409|0.7704617055|0.7705261966
2024-03-12 03:55:00|SAND|1710215700|0.7705105124|0.7709431209|0.7694029607|0.7697609249
2024-03-12 03:56:00|SAND|1710215760|0.7692117029|0.7710162284|0.7692117029|0.7698596273
2024-03-12 03:57:00|SAND|1710215820|0.7696620693|0.7696620693|0.7668944982|0.7675109957
2024-03-12 03:58:00|SAND|1710215880|0.7674299498|0.7696894156|0.7674299498|0.7676908334
2024-03-12 03:59:00|SAND|1710215940|0.7676682068|0.7676682068|0.7661462216|0.7669753037
2024-03-12 04:00:00|SAND|1710216000|0.767001558|0.7672080695|0.766232868|0.7666752655
2024-03-12 04:01:00|SAND|1710216060|0.7666242511|0.7683802077|0.7666242511|0.7682528562
2024-03-12 04:02:00|SAND|1710216120|0.7681699289|0.7696176292|0.7679360942|0.7681542815
2024-03-12 04:03:00|SAND|1710216180|0.7681510469|0.7683445806|0.7661232506|0.7661856172
2024-03-12 04:04:00|SAND|1710216240|0.7661212904|0.7661212904|0.764654632|0.7649973946
2024-03-12 04:05:00|SAND|1710216300|0.7649306729|0.7649306729|0.7626601272|0.7629968183
2024-03-12 04:06:00|SAND|1710216360|0.7629791042|0.7636361732|0.7603764532|0.7603764532
2024-03-12 04:07:00|SAND|1710216420|0.7602304515|0.761979993|0.7597553665|0.7599331115
2024-03-12 04:08:00|SAND|1710216480|0.7599535522|0.7625229418|0.7599535522|0.7621677104
2024-03-12 04:09:00|SAND|1710216540|0.762159853|0.7626070905|0.7614338895|0.7618017896
2024-03-12 04:10:00|SAND|1710216600|0.7618738426|0.7623273627|0.7614934377|0.7620090956
2024-03-12 04:11:00|SAND|1710216660|0.7620058182|0.7633171522|0.7618405916|0.7632627771
2024-03-12 04:12:00|SAND|1710216720|0.7633433161|0.7645048975|0.7628372954|0.7643329249
2024-03-12 04:13:00|SAND|1710216780|0.7642713369|0.7646511039|0.7631000756|0.7635436018
2024-03-12 04:14:00|SAND|1710216840|0.7634128832|0.764619464|0.7630634646|0.764619464
2024-03-12 04:15:00|SAND|1710216900|0.7645485297|0.7653629995|0.7644967716|0.7644967716
2024-03-12 04:16:00|SAND|1710216960|0.7645359878|0.7652564889|0.7642981171|0.7650212277
2024-03-12 04:17:00|SAND|1710217020|0.7650091092|0.7665480319|0.7646534492|0.7663295244
2024-03-12 04:18:00|SAND|1710217080|0.7660356784|0.7669325616|0.7659006983|0.7666533818
2024-03-12 04:19:00|SAND|1710217140|0.766770566|0.7681960851|0.7666820804|0.7675875672
2024-03-12 04:20:00|SAND|1710217200|0.7675874943|0.7698867121|0.7675874943|0.7697189499
2024-03-12 04:21:00|SAND|1710217260|0.7697794639|0.7697890568|0.7678867173|0.7681130004
2024-03-12 04:22:00|SAND|1710217320|0.7680670794|0.7690292662|0.7680333187|0.7686198652
2024-03-12 04:23:00|SAND|1710217380|0.7688355202|0.7698938924|0.7685410689|0.7698938924
2024-03-12 04:24:00|SAND|1710217440|0.7699051135|0.7699339911|0.7694657903|0.7694657903
2024-03-12 04:25:00|SAND|1710217500|0.7694294486|0.770414307|0.7691271571|0.770414307
2024-03-12 04:26:00|SAND|1710217560|0.7704094207|0.7704094207|0.7697927377|0.7700493736
2024-03-12 04:27:00|SAND|1710217620|0.7699812123|0.7699899826|0.7694214932|0.7699390492
2024-03-12 04:28:00|SAND|1710217680|0.7705981006|0.7706276276|0.7698021179|0.7703993333
2024-03-12 04:29:00|SAND|1710217740|0.7704098432|0.7704098432|0.7699630715|0.7701066529
2024-03-12 04:30:00|SAND|1710217800|0.7700751692|0.7701262367|0.7691651747|0.7692116536
2024-03-12 04:31:00|SAND|1710217860|0.7692527672|0.7704008643|0.7692301946|0.770384302
2024-03-12 04:32:00|SAND|1710217920|0.7703826512|0.7704217007|0.768471145|0.7685038646
2024-03-12 04:33:00|SAND|1710217980|0.7685159043|0.7685159043|0.7675937866|0.7684367337
2024-03-12 04:34:00|SAND|1710218040|0.7682452759|0.7691693841|0.7682452759|0.7686813
2024-03-12 04:35:00|SAND|1710218100|0.7686808602|0.7687032653|0.7682449233|0.7682449233
2024-03-12 04:36:00|SAND|1710218160|0.7680498337|0.768185415|0.7672146943|0.7676400751
2024-03-12 04:37:00|SAND|1710218220|0.7676355343|0.7676721049|0.7659109264|0.7669952387
2024-03-12 04:38:00|SAND|1710218280|0.7669902489|0.7673483318|0.7664543753|0.7668118724
2024-03-12 04:39:00|SAND|1710218340|0.7667220743|0.7686597289|0.7665428622|0.7681119836
2024-03-12 04:40:00|SAND|1710218400|0.7681712081|0.7683413404|0.7675577727|0.7683352406
2024-03-12 04:41:00|SAND|1710218460|0.7683038284|0.7683038284|0.7672108485|0.767540219
2024-03-12 04:42:00|SAND|1710218520|0.7678204017|0.7679102844|0.7667662625|0.7669521697
2024-03-12 04:43:00|SAND|1710218580|0.7670107947|0.7685544682|0.7670107947|0.7683984619
2024-03-12 04:44:00|SAND|1710218640|0.7683986984|0.7686237925|0.7682409368|0.768553787
2024-03-12 04:45:00|SAND|1710218700|0.7686798087|0.7690639099|0.7684904755|0.7686891471
2024-03-12 04:46:00|SAND|1710218760|0.7689672628|0.7694961642|0.7689077999|0.769085306
2024-03-12 04:47:00|SAND|1710218820|0.7690304837|0.7694050339|0.7688385285|0.7690792662
2024-03-12 04:48:00|SAND|1710218880|0.7689748018|0.770392937|0.7687334506|0.770392937
2024-03-12 04:49:00|SAND|1710218940|0.7703971055|0.7709704646|0.7703971055|0.7705600215
2024-03-12 04:50:00|SAND|1710219000|0.7705434689|0.7707040153|0.7698650942|0.7707040153
2024-03-12 04:51:00|SAND|1710219060|0.7707768842|0.77132289|0.7707768842|0.7710972137
2024-03-12 04:52:00|SAND|1710219120|0.7711068117|0.771382861|0.7708940147|0.7713511828
2024-03-12 04:53:00|SAND|1710219180|0.7713577824|0.7713655435|0.7701935941|0.7703861828
2024-03-12 04:54:00|SAND|1710219240|0.7700382491|0.7704527228|0.7692645538|0.7703180551
2024-03-12 04:55:00|SAND|1710219300|0.7703207211|0.770406245|0.7693857249|0.7693857249
2024-03-12 04:56:00|SAND|1710219360|0.7692239003|0.7694871113|0.7689033345|0.7693732315
2024-03-12 04:57:00|SAND|1710219420|0.7693685095|0.7695140959|0.7690305443|0.7693227623
2024-03-12 04:58:00|SAND|1710219480|0.7693100507|0.7693100507|0.7687595571|0.7687675821
2024-03-12 04:59:00|SAND|1710219540|0.7687654536|0.7695280961|0.7681467584|0.7694227941
2024-03-12 05:00:00|SAND|1710219600|0.7694182956|0.7699847245|0.7694182956|0.7699557467
2024-03-12 05:01:00|SAND|1710219660|0.7699568189|0.7704187471|0.7697394719|0.769789622
2024-03-12 05:02:00|SAND|1710219720|0.7697953294|0.7699228726|0.7685479539|0.7688819303
2024-03-12 05:03:00|SAND|1710219780|0.7688885324|0.7695510389|0.7686810138|0.7695510389
2024-03-12 05:04:00|SAND|1710219840|0.769684873|0.7706104367|0.769684873|0.7704087615
2024-03-12 05:05:00|SAND|1710219900|0.7701674513|0.770197105|0.7695536081|0.7697634554
2024-03-12 05:06:00|SAND|1710219960|0.7698219823|0.7698723698|0.7691363922|0.7691547421
2024-03-12 05:07:00|SAND|1710220020|0.7691586608|0.7693960424|0.7687735889|0.7692414523
2024-03-12 05:08:00|SAND|1710220080|0.7692691897|0.7698287799|0.7688473004|0.7697739018
2024-03-12 05:09:00|SAND|1710220140|0.7697936334|0.7698544544|0.7686652758|0.7697665923
2024-03-12 05:10:00|SAND|1710220200|0.7694054837|0.7696687759|0.7686394504|0.7689194305
2024-03-12 05:11:00|SAND|1710220260|0.7689131952|0.771894003|0.7688210404|0.7712400228
2024-03-12 05:12:00|SAND|1710220320|0.7712258279|0.7714565609|0.7705138344|0.7714565609
2024-03-12 05:13:00|SAND|1710220380|0.7713194839|0.7713194839|0.7701623883|0.7701925704
2024-03-12 05:14:00|SAND|1710220440|0.7701460252|0.770148822|0.7695630955|0.7696348471
2024-03-12 05:15:00|SAND|1710220500|0.7698115329|0.7704542872|0.7697525984|0.769930619
2024-03-12 05:16:00|SAND|1710220560|0.7700385078|0.7707056383|0.7696138915|0.7707056383
2024-03-12 05:17:00|SAND|1710220620|0.7707668074|0.7710094498|0.7702254126|0.7702254126
2024-03-12 05:18:00|SAND|1710220680|0.7703495853|0.7710222138|0.7690117074|0.7708728644
2024-03-12 05:19:00|SAND|1710220740|0.7709003673|0.7714822869|0.7709003673|0.7713707337
2024-03-12 05:20:00|SAND|1710220800|0.7713370903|0.7713370903|0.7709618936|0.7710166023
2024-03-12 05:21:00|SAND|1710220860|0.7710185285|0.7717595672|0.7710185285|0.7717595672
2024-03-12 05:22:00|SAND|1710220920|0.771772806|0.7724544913|0.7717715959|0.7724544913
2024-03-12 05:23:00|SAND|1710220980|0.7725143698|0.7735508742|0.7725143698|0.7735508742
2024-03-12 05:24:00|SAND|1710221040|0.773563823|0.773563823|0.7727715412|0.772962547
2024-03-12 05:25:00|SAND|1710221100|0.7728677062|0.7728677062|0.7723097759|0.7724221482
2024-03-12 05:26:00|SAND|1710221160|0.7724559268|0.773130223|0.7724485857|0.7728414009
2024-03-12 05:27:00|SAND|1710221220|0.7727959866|0.7731381086|0.7723717321|0.772590306
2024-03-12 05:28:00|SAND|1710221280|0.7725849096|0.7734491395|0.7725849096|0.7728610568
2024-03-12 05:29:00|SAND|1710221340|0.7729214693|0.773143474|0.7728545653|0.7729734585
2024-03-12 05:30:00|SAND|1710221400|0.7729311984|0.7729311984|0.772282438|0.7725057129
2024-03-12 05:31:00|SAND|1710221460|0.7724875942|0.7732300013|0.772220583|0.7728086201
2024-03-12 05:32:00|SAND|1710221520|0.7725096209|0.772660945|0.7718428685|0.7718782722
2024-03-12 05:33:00|SAND|1710221580|0.7718713408|0.7718713408|0.7707071292|0.7708416161
2024-03-12 05:34:00|SAND|1710221640|0.7706151867|0.7706151867|0.7694438191|0.7695867118
2024-03-12 05:35:00|SAND|1710221700|0.769524525|0.769524525|0.7687810033|0.769221162
2024-03-12 05:36:00|SAND|1710221760|0.7692312422|0.7692312422|0.76824362|0.7683428484
2024-03-12 05:37:00|SAND|1710221820|0.7682818888|0.7687390289|0.7681260635|0.7682389858
2024-03-12 05:38:00|SAND|1710221880|0.768163867|0.769070664|0.7681318623|0.7689644244
2024-03-12 05:39:00|SAND|1710221940|0.7689885534|0.7689885534|0.7680967511|0.768278229
2024-03-12 05:40:00|SAND|1710222000|0.7682916641|0.768843438|0.7682916641|0.7687362851
2024-03-12 05:41:00|SAND|1710222060|0.768848618|0.7691287716|0.7684492503|0.7690003312
2024-03-12 05:42:00|SAND|1710222120|0.7690007523|0.7692302297|0.7689099825|0.7690304344
2024-03-12 05:43:00|SAND|1710222180|0.7690479348|0.7701097965|0.7690479348|0.7700220129
2024-03-12 05:44:00|SAND|1710222240|0.7700067285|0.7700230617|0.7690714807|0.7693651561
2024-03-12 05:45:00|SAND|1710222300|0.7693178607|0.769591278|0.7688417713|0.7688417713
2024-03-12 05:46:00|SAND|1710222360|0.7688417868|0.7696983226|0.76872035|0.7687336829
2024-03-12 05:47:00|SAND|1710222420|0.7686199635|0.7691629109|0.7669263104|0.7670073199
2024-03-12 05:48:00|SAND|1710222480|0.7669995506|0.7680546253|0.7669995506|0.76736107
2024-03-12 05:49:00|SAND|1710222540|0.7673203421|0.7674621635|0.7669557702|0.7673058888
2024-03-12 05:50:00|SAND|1710222600|0.7675559987|0.7683132634|0.7674600033|0.7682699178
2024-03-12 05:51:00|SAND|1710222660|0.7682333869|0.7682333869|0.7672071277|0.7673168088
2024-03-12 05:52:00|SAND|1710222720|0.7673137005|0.7673137005|0.7666650982|0.7668169866
2024-03-12 05:53:00|SAND|1710222780|0.7668878324|0.7675658709|0.7668579735|0.7672207547
2024-03-12 05:54:00|SAND|1710222840|0.7672236435|0.7678148938|0.767147862|0.7678136414
2024-03-12 05:55:00|SAND|1710222900|0.7680009346|0.7684047216|0.7676932039|0.7684047216
2024-03-12 05:56:00|SAND|1710222960|0.7687464754|0.7698726164|0.768736316|0.7698641391
2024-03-12 05:57:00|SAND|1710223020|0.7699542726|0.770091656|0.7695231662|0.7700708482
2024-03-12 05:58:00|SAND|1710223080|0.7699751396|0.7699751396|0.7690455868|0.769392711
2024-03-12 05:59:00|SAND|1710223140|0.7693862495|0.7705402979|0.7693862495|0.7705402979
2024-03-12 06:00:00|SAND|1710223200|0.7705165165|0.770714128|0.7698902627|0.769951082
2024-03-12 06:01:00|SAND|1710223260|0.7699498916|0.7700194454|0.769218483|0.7693616347
2024-03-12 06:02:00|SAND|1710223320|0.7693876582|0.7693876582|0.767475744|0.7677817467
2024-03-12 06:03:00|SAND|1710223380|0.7677762252|0.7677762252|0.7668491172|0.7674095123
2024-03-12 06:04:00|SAND|1710223440|0.7679177571|0.7684252706|0.7671241248|0.7671563505
2024-03-12 06:05:00|SAND|1710223500|0.7671519402|0.7671903347|0.7657053111|0.7657053111
2024-03-12 06:06:00|SAND|1710223560|0.7657367217|0.7657367217|0.7648405393|0.7650740258
2024-03-12 06:07:00|SAND|1710223620|0.7650403585|0.765130011|0.7646362244|0.7646576275
2024-03-12 06:08:00|SAND|1710223680|0.7646548198|0.7654263633|0.7632080674|0.7632468817
2024-03-12 06:09:00|SAND|1710223740|0.763461618|0.7646626086|0.763461618|0.7646082988
2024-03-12 06:10:00|SAND|1710223800|0.7645146069|0.7646709101|0.7634736929|0.7635437871
2024-03-12 06:11:00|SAND|1710223860|0.7635642345|0.7635981946|0.7624317298|0.7625567893
2024-03-12 06:12:00|SAND|1710223920|0.7622831802|0.762350899|0.7608750738|0.7609644884
2024-03-12 06:13:00|SAND|1710223980|0.7610936316|0.7612256077|0.7603102558|0.7605902311
2024-03-12 06:14:00|SAND|1710224040|0.7608023841|0.7618138119|0.7608023841|0.7616371107
2024-03-12 06:15:00|SAND|1710224100|0.7616245085|0.7616245085|0.7608172076|0.7610854645
2024-03-12 06:16:00|SAND|1710224160|0.7610261074|0.7611708543|0.7595991199|0.7597177409
2024-03-12 06:17:00|SAND|1710224220|0.7597156346|0.7618040909|0.7597156346|0.7617748004
2024-03-12 06:18:00|SAND|1710224280|0.7618798461|0.7622603688|0.7615206791|0.7615206791
2024-03-12 06:19:00|SAND|1710224340|0.7615581292|0.761862157|0.7608342383|0.7610725731
2024-03-12 06:20:00|SAND|1710224400|0.7609791321|0.7615361975|0.7609467742|0.7611596746
2024-03-12 06:21:00|SAND|1710224460|0.761221883|0.7613121701|0.7607699854|0.7611013473
2024-03-12 06:22:00|SAND|1710224520|0.7610912016|0.7610912016|0.7598439024|0.7598469817
2024-03-12 06:23:00|SAND|1710224580|0.7598591022|0.7599926625|0.7589468642|0.7590989628
2024-03-12 06:24:00|SAND|1710224640|0.7590989904|0.759508296|0.7582287962|0.7582287962
2024-03-12 06:25:00|SAND|1710224700|0.7582294483|0.7596361744|0.7582294483|0.7594419962
2024-03-12 06:26:00|SAND|1710224760|0.7594630355|0.7606688602|0.7594095325|0.7598097417
2024-03-12 06:27:00|SAND|1710224820|0.7598201527|0.7598201527|0.7552029974|0.7559614084
2024-03-12 06:28:00|SAND|1710224880|0.7561230586|0.7572500381|0.7555145457|0.7556705026
2024-03-12 06:29:00|SAND|1710224940|0.7554678657|0.7562864208|0.7548421023|0.7548564835
2024-03-12 06:30:00|SAND|1710225000|0.7550689863|0.7550689863|0.7538742356|0.7538742356
2024-03-12 06:31:00|SAND|1710225060|0.7539934226|0.7539934226|0.7523066398|0.7531927277
2024-03-12 06:32:00|SAND|1710225120|0.7531648495|0.7564746896|0.7531648495|0.7563204958
2024-03-12 06:33:00|SAND|1710225180|0.7562391829|0.7570858731|0.7562391829|0.7567661271
2024-03-12 06:34:00|SAND|1710225240|0.7567569575|0.7580854925|0.7566876162|0.7573304623
2024-03-12 06:35:00|SAND|1710225300|0.7573536356|0.7581556296|0.7569026608|0.757691401
2024-03-12 06:36:00|SAND|1710225360|0.7576758366|0.7584620421|0.757427254|0.757427254
2024-03-12 06:37:00|SAND|1710225420|0.7573979048|0.7578750402|0.7559922442|0.7563723382
2024-03-12 06:38:00|SAND|1710225480|0.7563935456|0.7571136039|0.7548538744|0.7552395831
2024-03-12 06:39:00|SAND|1710225540|0.7550959491|0.7555290531|0.7548478028|0.7555290531
2024-03-12 06:40:00|SAND|1710225600|0.7555253814|0.7555501081|0.7540701636|0.7548985002
2024-03-12 06:41:00|SAND|1710225660|0.7549927452|0.7552352185|0.7543485695|0.7543485695
2024-03-12 06:42:00|SAND|1710225720|0.7543144829|0.7556255164|0.7538656215|0.7542330921
2024-03-12 06:43:00|SAND|1710225780|0.7542277706|0.755807859|0.7538390844|0.755287066
2024-03-12 06:44:00|SAND|1710225840|0.7552826037|0.7552826037|0.7539927869|0.7544215988
2024-03-12 06:45:00|SAND|1710225900|0.75437124|0.7545705728|0.7540685974|0.7545685945
2024-03-12 06:46:00|SAND|1710225960|0.7545822437|0.755710204|0.7543940751|0.7553796756
2024-03-12 06:47:00|SAND|1710226020|0.7553000888|0.7579918738|0.7540939997|0.7579918738
2024-03-12 06:48:00|SAND|1710226080|0.758154454|0.7592837207|0.7576546441|0.7587495648
2024-03-12 06:49:00|SAND|1710226140|0.7585423446|0.7597689328|0.7583896389|0.7597689328
2024-03-12 06:50:00|SAND|1710226200|0.7599035137|0.7602389249|0.7594377563|0.75951312
2024-03-12 06:51:00|SAND|1710226260|0.7595100446|0.7610406851|0.7595100446|0.7610128605
2024-03-12 06:52:00|SAND|1710226320|0.7610853399|0.7610853399|0.7600487369|0.7603047343
2024-03-12 06:53:00|SAND|1710226380|0.7602933722|0.7607775767|0.7602203073|0.7606832973
2024-03-12 06:54:00|SAND|1710226440|0.7607668985|0.762291581|0.7607668985|0.7621999891
2024-03-12 06:55:00|SAND|1710226500|0.7622290292|0.7627773625|0.76213584|0.7627773625
2024-03-12 06:56:00|SAND|1710226560|0.762984486|0.762984486|0.7615800157|0.762034617
2024-03-12 06:57:00|SAND|1710226620|0.7628486535|0.7639058791|0.7620733134|0.7638372462
2024-03-12 06:58:00|SAND|1710226680|0.7638030884|0.7646988765|0.7632791676|0.7643723971
2024-03-12 06:59:00|SAND|1710226740|0.7644055538|0.7644860738|0.7635090209|0.7635860894
2024-03-12 07:00:00|SAND|1710226800|0.763479867|0.7640806994|0.7631610341|0.7638759387
2024-03-12 07:01:00|SAND|1710226860|0.7638754105|0.7638754105|0.761886639|0.761886639
2024-03-12 07:02:00|SAND|1710226920|0.7623463943|0.7624934659|0.7613486674|0.7620793472
2024-03-12 07:03:00|SAND|1710226980|0.7622042606|0.7623830299|0.7618152768|0.7618630938
2024-03-12 07:04:00|SAND|1710227040|0.7618679847|0.7622453815|0.7613472173|0.7613472173
2024-03-12 07:05:00|SAND|1710227100|0.7613068695|0.7613068695|0.7607543478|0.7609636792
2024-03-12 07:06:00|SAND|1710227160|0.7608132992|0.7611069415|0.7604791088|0.7608092717
2024-03-12 07:07:00|SAND|1710227220|0.7606231543|0.7614363618|0.7605480393|0.7612984035
2024-03-12 07:08:00|SAND|1710227280|0.7608419127|0.762020765|0.7608419127|0.7619398809
2024-03-12 07:09:00|SAND|1710227340|0.7617237216|0.762652543|0.7617237216|0.7625354364
2024-03-12 07:10:00|SAND|1710227400|0.7625633513|0.762993987|0.7622308529|0.7624097996
2024-03-12 07:11:00|SAND|1710227460|0.7624056548|0.7630385788|0.7621904135|0.7630061152
2024-03-12 07:12:00|SAND|1710227520|0.763026576|0.7644466024|0.763026576|0.7640354774
2024-03-12 07:13:00|SAND|1710227580|0.763987029|0.7642762406|0.7636993607|0.7641116457
2024-03-12 07:14:00|SAND|1710227640|0.7641140931|0.7649902258|0.7641140931|0.7647820126
2024-03-12 07:15:00|SAND|1710227700|0.7649442645|0.7653611335|0.7644461916|0.7645231834
2024-03-12 07:16:00|SAND|1710227760|0.7643777593|0.7645073452|0.7636204995|0.7637287947
2024-03-12 07:17:00|SAND|1710227820|0.7637428309|0.764432031|0.7637402718|0.7639025167
2024-03-12 07:18:00|SAND|1710227880|0.7640096155|0.7640489189|0.7636953906|0.7638775473
2024-03-12 07:19:00|SAND|1710227940|0.7638793119|0.7639350213|0.7630765397|0.763109612
2024-03-12 07:20:00|SAND|1710228000|0.7632104879|0.7640242248|0.7632104879|0.7634948643
2024-03-12 07:21:00|SAND|1710228060|0.7634916556|0.7648335447|0.7634916556|0.7647401126
2024-03-12 07:22:00|SAND|1710228120|0.7646970197|0.7652582877|0.7642818818|0.765075409
2024-03-12 07:23:00|SAND|1710228180|0.765191095|0.766427429|0.765191095|0.766427429
2024-03-12 07:24:00|SAND|1710228240|0.7664401439|0.7667811191|0.7664401439|0.7666595034
2024-03-12 07:25:00|SAND|1710228300|0.7667536819|0.7667536819|0.7654060998|0.765526132
2024-03-12 07:26:00|SAND|1710228360|0.7654690444|0.7655307986|0.7648576044|0.764890478
2024-03-12 07:27:00|SAND|1710228420|0.7649796109|0.7649888302|0.7641682414|0.7642789837
2024-03-12 07:28:00|SAND|1710228480|0.764194225|0.7644275344|0.7635995665|0.7642630302
2024-03-12 07:29:00|SAND|1710228540|0.7640196886|0.764397162|0.7637488072|0.7642469143
2024-03-12 07:30:00|SAND|1710228600|0.7640434758|0.7646575176|0.7639151105|0.7646250073
2024-03-12 07:31:00|SAND|1710228660|0.7645731368|0.7645731368|0.7627945598|0.7627945598
2024-03-12 07:32:00|SAND|1710228720|0.7627873901|0.7627873901|0.7616964491|0.7616964491
2024-03-12 07:33:00|SAND|1710228780|0.761737902|0.7623242722|0.7610570855|0.7623213049
2024-03-12 07:34:00|SAND|1710228840|0.7623444466|0.7624551865|0.7620637855|0.7622689289
2024-03-12 07:35:00|SAND|1710228900|0.7621770657|0.7621770657|0.7603883019|0.7604089876
2024-03-12 07:36:00|SAND|1710228960|0.7604564478|0.7604564478|0.7583719677|0.7583719677
2024-03-12 07:37:00|SAND|1710229020|0.7584142518|0.7586231918|0.7573263771|0.7575014029
2024-03-12 07:38:00|SAND|1710229080|0.7578522294|0.7591474254|0.7578522294|0.7587877229
2024-03-12 07:39:00|SAND|1710229140|0.7587839395|0.7587839395|0.7583363673|0.7586747736
2024-03-12 07:40:00|SAND|1710229200|0.7588622398|0.7591576504|0.75801692|0.7585014789
2024-03-12 07:41:00|SAND|1710229260|0.7585522877|0.7593389362|0.7585522877|0.7593311866
2024-03-12 07:42:00|SAND|1710229320|0.7594033966|0.759537678|0.7587556929|0.7594930539
2024-03-12 07:43:00|SAND|1710229380|0.7594563153|0.7596897144|0.7586023952|0.758613876
2024-03-12 07:44:00|SAND|1710229440|0.7585889597|0.7596214828|0.7585889597|0.7594604599
2024-03-12 07:45:00|SAND|1710229500|0.7594136141|0.7601677693|0.7592315077|0.7601677693
2024-03-12 07:46:00|SAND|1710229560|0.7602240132|0.7602240132|0.7591320196|0.7591733008
2024-03-12 07:47:00|SAND|1710229620|0.7591855966|0.7598166205|0.7590832199|0.7591037166
2024-03-12 07:48:00|SAND|1710229680|0.759104061|0.7607325164|0.759104061|0.7607064468
2024-03-12 07:49:00|SAND|1710229740|0.7606648165|0.7608437391|0.760036193|0.7601969077
2024-03-12 07:50:00|SAND|1710229800|0.7602878778|0.760289885|0.7595189026|0.7596650824
2024-03-12 07:51:00|SAND|1710229860|0.7595354289|0.7596799477|0.7581310083|0.7587889239
2024-03-12 07:52:00|SAND|1710229920|0.7588858773|0.7616815167|0.7588858773|0.7612309175
2024-03-12 07:53:00|SAND|1710229980|0.7612214908|0.7617387117|0.7605838837|0.7615765768
2024-03-12 07:54:00|SAND|1710230040|0.7613645963|0.7617574321|0.7611472519|0.7616477536
2024-03-12 07:55:00|SAND|1710230100|0.761444007|0.7620437049|0.7614220094|0.7615938323
2024-03-12 07:56:00|SAND|1710230160|0.7616103618|0.7620699258|0.761217886|0.7613780512
2024-03-12 07:57:00|SAND|1710230220|0.7614547092|0.7615307544|0.7608038475|0.7609302631
2024-03-12 07:58:00|SAND|1710230280|0.7610225258|0.7610225258|0.7602682407|0.7602840802
2024-03-12 07:59:00|SAND|1710230340|0.7602701236|0.7606719151|0.7602701236|0.7606392969
2024-03-12 08:00:00|SAND|1710230400|0.7606317922|0.7609995352|0.7606317922|0.7607421711
2024-03-12 08:01:00|SAND|1710230460|0.7607045003|0.7626107124|0.7604808248|0.7623970282
2024-03-12 08:02:00|SAND|1710230520|0.7618915902|0.7618915902|0.7612406962|0.7614227464
2024-03-12 08:03:00|SAND|1710230580|0.7613887983|0.7615539823|0.7588027064|0.7588027064
2024-03-12 08:04:00|SAND|1710230640|0.7589308527|0.7589308527|0.7575691229|0.757633498
2024-03-12 08:05:00|SAND|1710230700|0.7575982863|0.7577153162|0.7568446626|0.7572176151
2024-03-12 08:06:00|SAND|1710230760|0.7573483886|0.7582007315|0.7568042469|0.7568378358
2024-03-12 08:07:00|SAND|1710230820|0.7568715912|0.7568715912|0.7545934076|0.75498024
2024-03-12 08:08:00|SAND|1710230880|0.754729232|0.7549086843|0.752693958|0.7527901089
2024-03-12 08:09:00|SAND|1710230940|0.7529226914|0.7542453192|0.7527146048|0.75317806
2024-03-12 08:10:00|SAND|1710231000|0.7526880703|0.7532671334|0.7511779843|0.7514567494
2024-03-12 08:11:00|SAND|1710231060|0.7515861329|0.7524625267|0.7508287045|0.7509450557
2024-03-12 08:12:00|SAND|1710231120|0.7508582077|0.7520451901|0.7506435748|0.7511221005
2024-03-12 08:13:00|SAND|1710231180|0.7510681851|0.7511499802|0.7496774488|0.7496973624
2024-03-12 08:14:00|SAND|1710231240|0.7497029725|0.74974894|0.7465345204|0.7473306133
2024-03-12 08:15:00|SAND|1710231300|0.7473521327|0.7473521327|0.7448352464|0.7448352464
2024-03-12 08:16:00|SAND|1710231360|0.7448404286|0.7479869516|0.7448404286|0.7475777893
2024-03-12 08:17:00|SAND|1710231420|0.747372137|0.7484794316|0.747372137|0.7479977009
2024-03-12 08:18:00|SAND|1710231480|0.7481847106|0.7481847106|0.7469971889|0.747585213
2024-03-12 08:19:00|SAND|1710231540|0.7476349296|0.7489699958|0.7476349296|0.748960601
2024-03-12 08:20:00|SAND|1710231600|0.7490177023|0.7496402175|0.7483482656|0.7483491602
2024-03-12 08:21:00|SAND|1710231660|0.7489426066|0.7490254924|0.7482371158|0.7489871276
2024-03-12 08:22:00|SAND|1710231720|0.7490162017|0.7490162017|0.7477074634|0.7477504445
2024-03-12 08:23:00|SAND|1710231780|0.7473304255|0.7477957091|0.7459007203|0.7459007203
2024-03-12 08:24:00|SAND|1710231840|0.7459856441|0.7459987465|0.7420304093|0.7426338407
2024-03-12 08:25:00|SAND|1710231900|0.7423674951|0.7451493263|0.7419931135|0.7443555759
2024-03-12 08:26:00|SAND|1710231960|0.7444549387|0.7445470966|0.7429273762|0.7432214865
2024-03-12 08:27:00|SAND|1710232020|0.7432387997|0.7438618847|0.7422420034|0.7423167781
2024-03-12 08:28:00|SAND|1710232080|0.7419625036|0.7424090414|0.7409645035|0.74127926
2024-03-12 08:29:00|SAND|1710232140|0.741088769|0.7414620023|0.7383833805|0.7388873049
2024-03-12 08:30:00|SAND|1710232200|0.7388458599|0.741435361|0.7388380639|0.7407836942
2024-03-12 08:31:00|SAND|1710232260|0.7408146721|0.7443434021|0.7408146721|0.7435619107
2024-03-12 08:32:00|SAND|1710232320|0.7437555171|0.7447425334|0.7436520857|0.7444685844
2024-03-12 08:33:00|SAND|1710232380|0.7440890435|0.7446646218|0.7437922845|0.7441320289
2024-03-12 08:34:00|SAND|1710232440|0.7441021813|0.7451624384|0.743877341|0.7445874152
2024-03-12 08:35:00|SAND|1710232500|0.7445830304|0.7445830304|0.743993677|0.7441997522
2024-03-12 08:36:00|SAND|1710232560|0.7443515473|0.744818465|0.7436911152|0.7443601219
2024-03-12 08:37:00|SAND|1710232620|0.744329103|0.745151423|0.744329103|0.7451200854
2024-03-12 08:38:00|SAND|1710232680|0.7451700628|0.7454496091|0.7443067483|0.7443067483
2024-03-12 08:39:00|SAND|1710232740|0.7442705209|0.7444571795|0.7426923823|0.7444571795
2024-03-12 08:40:00|SAND|1710232800|0.7444451921|0.7461191917|0.7444451921|0.7460231317
2024-03-12 08:41:00|SAND|1710232860|0.7461161482|0.74638534|0.7451472929|0.7451869859
2024-03-12 08:42:00|SAND|1710232920|0.7450104335|0.7455987071|0.7436085231|0.7442127865
2024-03-12 08:43:00|SAND|1710232980|0.744164278|0.744879644|0.7437992703|0.7437992703
2024-03-12 08:44:00|SAND|1710233040|0.7438338672|0.744361029|0.743504771|0.744361029
2024-03-12 08:45:00|SAND|1710233100|0.7444651655|0.7450043249|0.7439853337|0.7450043249
2024-03-12 08:46:00|SAND|1710233160|0.7448770942|0.7482390822|0.7448770942|0.7465687404
2024-03-12 08:47:00|SAND|1710233220|0.7465757398|0.7471266838|0.7457670223|0.7457935682
2024-03-12 08:48:00|SAND|1710233280|0.7458136909|0.746434198|0.7458136909|0.7463040337
2024-03-12 08:49:00|SAND|1710233340|0.745996103|0.745996103|0.7440800272|0.7443895527
2024-03-12 08:50:00|SAND|1710233400|0.7443613998|0.7451961826|0.7443002702|0.7451017845
2024-03-12 08:51:00|SAND|1710233460|0.7451623059|0.7465497835|0.7451623059|0.74574104
2024-03-12 08:52:00|SAND|1710233520|0.7465820357|0.7474416715|0.7458660344|0.7474326482
2024-03-12 08:53:00|SAND|1710233580|0.7470810969|0.7477047784|0.7468517012|0.7477047784
2024-03-12 08:54:00|SAND|1710233640|0.7475826393|0.7475826393|0.7468177797|0.7471137267
2024-03-12 08:55:00|SAND|1710233700|0.7469548|0.7471350497|0.74657808|0.7467224299
2024-03-12 08:56:00|SAND|1710233760|0.7468447128|0.7470108195|0.7466013047|0.7468088081
2024-03-12 08:57:00|SAND|1710233820|0.7468154526|0.7475573584|0.7466565005|0.7475180523
2024-03-12 08:58:00|SAND|1710233880|0.7475399555|0.7477030999|0.7469110236|0.747005092
2024-03-12 08:59:00|SAND|1710233940|0.7469424341|0.7469424341|0.7463953021|0.7466689852
2024-03-12 09:00:00|SAND|1710234000|0.7466177829|0.7466177829|0.7454476424|0.7454476424
2024-03-12 09:01:00|SAND|1710234060|0.745448967|0.7467719017|0.745448967|0.7466029619
2024-03-12 09:02:00|SAND|1710234120|0.7467029795|0.7482708623|0.7462893329|0.747588186
2024-03-12 09:03:00|SAND|1710234180|0.7477797121|0.7486512299|0.747312103|0.7484075773
2024-03-12 09:04:00|SAND|1710234240|0.7482686093|0.7482895645|0.7473864743|0.7478046698
2024-03-12 09:05:00|SAND|1710234300|0.7479226443|0.7489825425|0.7479226443|0.748583307
2024-03-12 09:06:00|SAND|1710234360|0.7484891496|0.7484891496|0.7479631868|0.74841559
2024-03-12 09:07:00|SAND|1710234420|0.748526465|0.7498817905|0.748526465|0.7497976981
2024-03-12 09:08:00|SAND|1710234480|0.7498685232|0.750014333|0.7482331156|0.7482331156
2024-03-12 09:09:00|SAND|1710234540|0.7483998059|0.7488655504|0.7481849544|0.7487951854
2024-03-12 09:10:00|SAND|1710234600|0.7487364173|0.7494392742|0.7487364173|0.7493323037
2024-03-12 09:11:00|SAND|1710234660|0.7494027591|0.7521194956|0.7492689476|0.7516098641
2024-03-12 09:12:00|SAND|1710234720|0.7515981393|0.7519063609|0.7508615902|0.7518996259
2024-03-12 09:13:00|SAND|1710234780|0.7519940008|0.7525435289|0.7519940008|0.7524281352
2024-03-12 09:14:00|SAND|1710234840|0.7525197332|0.7527712241|0.7523607404|0.7524970941
2024-03-12 09:15:00|SAND|1710234900|0.7524627872|0.7530405851|0.7520510468|0.7521596311
2024-03-12 09:16:00|SAND|1710234960|0.7521633029|0.7525696668|0.75197348|0.7525265225
2024-03-12 09:17:00|SAND|1710235020|0.7524510327|0.7536107095|0.7524167515|0.7535735484
2024-03-12 09:18:00|SAND|1710235080|0.7534583477|0.7534583477|0.7529117088|0.7532939281
2024-03-12 09:19:00|SAND|1710235140|0.7529624579|0.7541577999|0.7529624579|0.7541577999
2024-03-12 09:20:00|SAND|1710235200|0.7542353939|0.7551902443|0.754096506|0.7549123571
2024-03-12 09:21:00|SAND|1710235260|0.755014443|0.7553177681|0.7547679849|0.7549519163
2024-03-12 09:22:00|SAND|1710235320|0.7549817187|0.7552839415|0.7545090605|0.7551561029
2024-03-12 09:23:00|SAND|1710235380|0.7551952462|0.7557326019|0.755176849|0.7556040721
2024-03-12 09:24:00|SAND|1710235440|0.7556047422|0.7563589316|0.7555608383|0.7561726998
2024-03-12 09:25:00|SAND|1710235500|0.756216058|0.7570613187|0.756216058|0.7570611923
2024-03-12 09:26:00|SAND|1710235560|0.7570612573|0.7573336057|0.7567271165|0.7567771571
2024-03-12 09:27:00|SAND|1710235620|0.7570025811|0.7571973219|0.7567497689|0.7568411519
2024-03-12 09:28:00|SAND|1710235680|0.7569717272|0.7572117399|0.7564406749|0.7565559108
2024-03-12 09:29:00|SAND|1710235740|0.7566062572|0.7568156567|0.7565550466|0.7566758407
2024-03-12 09:30:00|SAND|1710235800|0.7566720857|0.7567460454|0.7562511771|0.7565298542
2024-03-12 09:31:00|SAND|1710235860|0.7564943308|0.7564943308|0.7545313327|0.7550068761
2024-03-12 09:32:00|SAND|1710235920|0.7549970021|0.7552266194|0.7537537488|0.7538537947
2024-03-12 09:33:00|SAND|1710235980|0.7538595837|0.7543156607|0.7530299451|0.7534348396
2024-03-12 09:34:00|SAND|1710236040|0.7534499522|0.7538606977|0.7530399869|0.7531798145
2024-03-12 09:35:00|SAND|1710236100|0.7531969335|0.7537711978|0.7531735946|0.7537711978
2024-03-12 09:36:00|SAND|1710236160|0.7537891203|0.7541690291|0.7536104332|0.7538388569
2024-03-12 09:37:00|SAND|1710236220|0.7535557528|0.7537279783|0.753368755|0.753391052
2024-03-12 09:38:00|SAND|1710236280|0.7532741701|0.7541236715|0.7532741701|0.7538818571
2024-03-12 09:39:00|SAND|1710236340|0.7538824901|0.7540939665|0.7537579938|0.7540563488
2024-03-12 09:40:00|SAND|1710236400|0.7541219916|0.7541219916|0.7533645303|0.7540236155
2024-03-12 09:41:00|SAND|1710236460|0.75394294|0.7544719057|0.75394294|0.7542952805
2024-03-12 09:42:00|SAND|1710236520|0.7545519431|0.7545519431|0.7539962961|0.7542462459
2024-03-12 09:43:00|SAND|1710236580|0.7541704572|0.7551788268|0.7541704572|0.7549784901
2024-03-12 09:44:00|SAND|1710236640|0.7550172321|0.7551742753|0.7543436836|0.7544424255
2024-03-12 09:45:00|SAND|1710236700|0.754447497|0.7551441169|0.754447497|0.7549632159
2024-03-12 09:46:00|SAND|1710236760|0.7550517085|0.7552696075|0.754579243|0.7552220047
2024-03-12 09:47:00|SAND|1710236820|0.755242448|0.7566658864|0.755242448|0.7562777588
2024-03-12 09:48:00|SAND|1710236880|0.7563191775|0.7568416728|0.7559843582|0.7568416728
2024-03-12 09:49:00|SAND|1710236940|0.7561966825|0.757001021|0.7560253836|0.7569275898
2024-03-12 09:50:00|SAND|1710237000|0.7569686611|0.7570027884|0.7560794683|0.7561627796
2024-03-12 09:51:00|SAND|1710237060|0.7561338773|0.7563895312|0.7551897471|0.7552167077
2024-03-12 09:52:00|SAND|1710237120|0.7551452668|0.7554041856|0.7546199129|0.7546304548
2024-03-12 09:53:00|SAND|1710237180|0.75480648|0.7551394659|0.7545306616|0.7546314026
2024-03-12 09:54:00|SAND|1710237240|0.7545401941|0.7545401941|0.7537760657|0.7537950547
2024-03-12 09:55:00|SAND|1710237300|0.7536849388|0.7549180465|0.753633318|0.7549180465
2024-03-12 09:56:00|SAND|1710237360|0.7550546997|0.7550943587|0.7541841448|0.7547585583
2024-03-12 09:57:00|SAND|1710237420|0.7545752915|0.7552670626|0.7544650508|0.7549272608
2024-03-12 09:58:00|SAND|1710237480|0.7549133021|0.7550661281|0.754609913|0.7547504837
2024-03-12 09:59:00|SAND|1710237540|0.7547380426|0.7550239739|0.7547380426|0.7549794791
2024-03-12 10:00:00|SAND|1710237600|0.7549493405|0.7551395835|0.7548227961|0.7548258875
2024-03-12 10:01:00|SAND|1710237660|0.754824168|0.7548555267|0.7544907405|0.7545765657
2024-03-12 10:02:00|SAND|1710237720|0.7546936847|0.7546936847|0.7537644357|0.7539774468
2024-03-12 10:03:00|SAND|1710237780|0.7539804901|0.7565206101|0.7537979656|0.7565206101
2024-03-12 10:04:00|SAND|1710237840|0.7566048907|0.7584192681|0.7566048907|0.7579724672
2024-03-12 10:05:00|SAND|1710237900|0.7579276863|0.7579276863|0.7562526132|0.7562526132
2024-03-12 10:06:00|SAND|1710237960|0.7560078601|0.7566059968|0.7556655375|0.7566059968
2024-03-12 10:07:00|SAND|1710238020|0.7564215653|0.7566475566|0.7556753924|0.7557469747
2024-03-12 10:08:00|SAND|1710238080|0.7558593015|0.7562863891|0.7557616698|0.7561691002
2024-03-12 10:09:00|SAND|1710238140|0.7561693318|0.756186752|0.7557626977|0.7559779662
2024-03-12 10:10:00|SAND|1710238200|0.7563090082|0.7563226792|0.7553149889|0.7555135959
2024-03-12 10:11:00|SAND|1710238260|0.755513814|0.755513814|0.7546878372|0.754713902
2024-03-12 10:12:00|SAND|1710238320|0.7546077863|0.7548489614|0.7536029718|0.7538948421
2024-03-12 10:13:00|SAND|1710238380|0.7530616919|0.7539447646|0.7530616919|0.7534535053
2024-03-12 10:14:00|SAND|1710238440|0.7534013716|0.7535224016|0.7531400312|0.7533111677
2024-03-12 10:15:00|SAND|1710238500|0.753279585|0.7534136749|0.7524115375|0.7525585449
2024-03-12 10:16:00|SAND|1710238560|0.752552657|0.7530242699|0.7517061486|0.7520059531
2024-03-12 10:17:00|SAND|1710238620|0.7519298099|0.7526215313|0.7512264234|0.7526215313
2024-03-12 10:18:00|SAND|1710238680|0.7525155927|0.7539063304|0.7525155927|0.7539063304
2024-03-12 10:19:00|SAND|1710238740|0.7538985479|0.75397257|0.7533339214|0.7533474675
2024-03-12 10:20:00|SAND|1710238800|0.7533726793|0.7534059211|0.7523854847|0.7525785241
2024-03-12 10:21:00|SAND|1710238860|0.7525784323|0.7526306615|0.7521995022|0.7523337926
2024-03-12 10:22:00|SAND|1710238920|0.7523337388|0.7523337388|0.7504774923|0.7504774923
2024-03-12 10:23:00|SAND|1710238980|0.750417897|0.7506905475|0.7502707761|0.7503979667
2024-03-12 10:24:00|SAND|1710239040|0.7504988597|0.7510149941|0.7502264183|0.7504807543
2024-03-12 10:25:00|SAND|1710239100|0.7505007982|0.7511154061|0.7504371396|0.7509474301
2024-03-12 10:26:00|SAND|1710239160|0.7509152667|0.7509152667|0.7493259436|0.7493259436
2024-03-12 10:27:00|SAND|1710239220|0.7493032759|0.749552486|0.7486549095|0.7494138419
2024-03-12 10:28:00|SAND|1710239280|0.7493679217|0.7493679217|0.7485990094|0.7492851335
2024-03-12 10:29:00|SAND|1710239340|0.749284873|0.749284873|0.7487255517|0.7490359723
2024-03-12 10:30:00|SAND|1710239400|0.7490490282|0.749470387|0.748912559|0.7493974197
2024-03-12 10:31:00|SAND|1710239460|0.7495939742|0.7507412093|0.7495939742|0.750497829
2024-03-12 10:32:00|SAND|1710239520|0.7505147603|0.7515178921|0.7505147603|0.7511254136
2024-03-12 10:33:00|SAND|1710239580|0.751124918|0.751124918|0.7506172546|0.7507720368
2024-03-12 10:34:00|SAND|1710239640|0.7508637666|0.7514601675|0.7508597987|0.7514513129
2024-03-12 10:35:00|SAND|1710239700|0.7514630438|0.7515517839|0.7512676399|0.7515114217
2024-03-12 10:36:00|SAND|1710239760|0.7515170138|0.7515170138|0.7509582581|0.7509735682
2024-03-12 10:37:00|SAND|1710239820|0.7509508258|0.7510394254|0.7504353284|0.750509382
2024-03-12 10:38:00|SAND|1710239880|0.7505151874|0.7507079929|0.7502413486|0.7506557935
2024-03-12 10:39:00|SAND|1710239940|0.7506543093|0.7511873744|0.7505692539|0.7511330644
2024-03-12 10:40:00|SAND|1710240000|0.7511053348|0.7513494067|0.7502126287|0.7503143794
2024-03-12 10:41:00|SAND|1710240060|0.7503244938|0.7504007565|0.7495170273|0.749841683
2024-03-12 10:42:00|SAND|1710240120|0.7497284715|0.7507606|0.7496844259|0.7505206393
2024-03-12 10:43:00|SAND|1710240180|0.7505059224|0.7505996031|0.749998823|0.7503394986
2024-03-12 10:44:00|SAND|1710240240|0.7503783269|0.7503783269|0.7498590219|0.7501667155
2024-03-12 10:45:00|SAND|1710240300|0.7501712217|0.7510968322|0.7501671374|0.7510857529
2024-03-12 10:46:00|SAND|1710240360|0.751092004|0.7524199782|0.7510525704|0.751792279
2024-03-12 10:47:00|SAND|1710240420|0.7517364706|0.7517364706|0.7506416312|0.7509978418
2024-03-12 10:48:00|SAND|1710240480|0.7512141747|0.7517330806|0.7512065857|0.7514694368
2024-03-12 10:49:00|SAND|1710240540|0.751427983|0.7519342765|0.7513335083|0.7519253842
2024-03-12 10:50:00|SAND|1710240600|0.7520771459|0.7528103923|0.7519548177|0.7527873903
2024-03-12 10:51:00|SAND|1710240660|0.7523277823|0.7524325989|0.7519229597|0.7522782688
2024-03-12 10:52:00|SAND|1710240720|0.7522505208|0.7522813599|0.7511720802|0.7512013652
2024-03-12 10:53:00|SAND|1710240780|0.7509496321|0.7509496321|0.7499924716|0.7499977184
2024-03-12 10:54:00|SAND|1710240840|0.7500426262|0.7501549287|0.7493164337|0.7494656846
2024-03-12 10:55:00|SAND|1710240900|0.749513339|0.749826138|0.7493740081|0.749826138
2024-03-12 10:56:00|SAND|1710240960|0.7498045827|0.7500209839|0.7496008876|0.7500184985
2024-03-12 10:57:00|SAND|1710241020|0.7500655023|0.750607116|0.7500655023|0.7505345768
2024-03-12 10:58:00|SAND|1710241080|0.7505200353|0.7505200353|0.7498378207|0.7500017689
2024-03-12 10:59:00|SAND|1710241140|0.7500274958|0.7511250781|0.7500274958|0.7511250781
2024-03-12 11:00:00|SAND|1710241200|0.7511861847|0.7515950018|0.7509760606|0.7513963713
2024-03-12 11:01:00|SAND|1710241260|0.7513177012|0.7514082596|0.7507663565|0.7508642414
2024-03-12 11:02:00|SAND|1710241320|0.7509189071|0.7509189071|0.7500205146|0.7503973169
2024-03-12 11:03:00|SAND|1710241380|0.7503710228|0.751246908|0.7502223037|0.751246908
2024-03-12 11:04:00|SAND|1710241440|0.7512800117|0.7513063538|0.7503538976|0.7504513618
2024-03-12 11:05:00|SAND|1710241500|0.7504749721|0.7514431072|0.7503912839|0.7514146213
2024-03-12 11:06:00|SAND|1710241560|0.7514122836|0.751894939|0.7512705334|0.7518627941
2024-03-12 11:07:00|SAND|1710241620|0.7520194444|0.7528336653|0.7520194444|0.7523734474
2024-03-12 11:08:00|SAND|1710241680|0.7524015003|0.7536720657|0.7524015003|0.7533628546
2024-03-12 11:09:00|SAND|1710241740|0.7535879089|0.7540833833|0.7535408775|0.7539560936
2024-03-12 11:10:00|SAND|1710241800|0.7541649636|0.754455295|0.7538268739|0.754455295
2024-03-12 11:11:00|SAND|1710241860|0.754451395|0.75567612|0.7542684586|0.7548849373
2024-03-12 11:12:00|SAND|1710241920|0.7548019756|0.755084774|0.7531484393|0.7532247118
2024-03-12 11:13:00|SAND|1710241980|0.7532556852|0.753632366|0.7530443723|0.7534127666
2024-03-12 11:14:00|SAND|1710242040|0.7534125665|0.7537073345|0.7533743175|0.7536916036
2024-03-12 11:15:00|SAND|1710242100|0.753644711|0.753644711|0.7531155855|0.753362963
2024-03-12 11:16:00|SAND|1710242160|0.7533353978|0.7533818807|0.7528000583|0.7532327408
2024-03-12 11:17:00|SAND|1710242220|0.7530766661|0.7530766661|0.7526517553|0.7526626462
2024-03-12 11:18:00|SAND|1710242280|0.752666684|0.7527520015|0.7524172806|0.7525972033
2024-03-12 11:19:00|SAND|1710242340|0.7525826914|0.7532258431|0.7524562743|0.7531154284
2024-03-12 11:20:00|SAND|1710242400|0.7529143117|0.7554923403|0.7528781121|0.7546263451
2024-03-12 11:21:00|SAND|1710242460|0.7546255047|0.7549865007|0.7544058355|0.7549461349
2024-03-12 11:22:00|SAND|1710242520|0.7550130262|0.7563376518|0.754937969|0.7562882499
2024-03-12 11:23:00|SAND|1710242580|0.7563328284|0.7570933812|0.7559347131|0.7566210183
2024-03-12 11:24:00|SAND|1710242640|0.7565999809|0.7570489678|0.7560757144|0.7569817582
2024-03-12 11:25:00|SAND|1710242700|0.7569979825|0.7579752084|0.7569979825|0.7579752084
2024-03-12 11:26:00|SAND|1710242760|0.7580529225|0.7583477271|0.7576459722|0.757680255
2024-03-12 11:27:00|SAND|1710242820|0.7577744525|0.7581647965|0.7571136853|0.7571136853
2024-03-12 11:28:00|SAND|1710242880|0.7570772275|0.7571573222|0.7552722538|0.7555617983
2024-03-12 11:29:00|SAND|1710242940|0.755588413|0.756354304|0.7551745354|0.7551745354
2024-03-12 11:30:00|SAND|1710243000|0.7553933588|0.7557790435|0.7552020614|0.7552020614
2024-03-12 11:31:00|SAND|1710243060|0.7552286879|0.7556097229|0.754988136|0.7556097229
2024-03-12 11:32:00|SAND|1710243120|0.7555614357|0.7557246522|0.7552125421|0.7553606981
2024-03-12 11:33:00|SAND|1710243180|0.7552906913|0.7555086102|0.7547669148|0.754831459
2024-03-12 11:34:00|SAND|1710243240|0.7547839277|0.7549626224|0.7544420554|0.754511188
2024-03-12 11:35:00|SAND|1710243300|0.754433141|0.754433141|0.7539726956|0.754243501
2024-03-12 11:36:00|SAND|1710243360|0.7541339406|0.7541339406|0.7530509265|0.7530509265
2024-03-12 11:37:00|SAND|1710243420|0.7529378023|0.7529378023|0.7520050195|0.7522276997
2024-03-12 11:38:00|SAND|1710243480|0.7521131922|0.7521131922|0.751425638|0.751425638
2024-03-12 11:39:00|SAND|1710243540|0.7516584518|0.7520305157|0.7515174278|0.7515900189
2024-03-12 11:40:00|SAND|1710243600|0.7516442486|0.7516454099|0.7510222362|0.7510926966
2024-03-12 11:41:00|SAND|1710243660|0.7510764274|0.7510764274|0.7505910914|0.7506962442
2024-03-12 11:42:00|SAND|1710243720|0.7507685032|0.7508755124|0.7501454037|0.7504106826
2024-03-12 11:43:00|SAND|1710243780|0.7504070811|0.7513971743|0.7500256443|0.7511670565
2024-03-12 11:44:00|SAND|1710243840|0.7511641815|0.7511641815|0.7506573582|0.7509427641
2024-03-12 11:45:00|SAND|1710243900|0.7509222357|0.7518842557|0.7505331288|0.7517068535
2024-03-12 11:46:00|SAND|1710243960|0.7517015122|0.7520008276|0.7515892638|0.7516360854
2024-03-12 11:47:00|SAND|1710244020|0.7516260189|0.7516324882|0.7507850409|0.7514985591
2024-03-12 11:48:00|SAND|1710244080|0.7514546999|0.7517235732|0.751213512|0.7514583088
2024-03-12 11:49:00|SAND|1710244140|0.7514575092|0.7519458336|0.7513624095|0.7513624095
2024-03-12 11:50:00|SAND|1710244200|0.7513925912|0.7514931137|0.7505013403|0.7509497562
2024-03-12 11:51:00|SAND|1710244260|0.7510389865|0.7510389865|0.7502458168|0.7503813308
2024-03-12 11:52:00|SAND|1710244320|0.7503752756|0.7503752756|0.7489036995|0.7490001973
2024-03-12 11:53:00|SAND|1710244380|0.7489908139|0.750467341|0.7489908139|0.7503632032
2024-03-12 11:54:00|SAND|1710244440|0.7501831797|0.7503411515|0.7498254923|0.7498254923
2024-03-12 11:55:00|SAND|1710244500|0.7498235155|0.7498235155|0.7494234058|0.7495419218
2024-03-12 11:56:00|SAND|1710244560|0.7494887788|0.7499094902|0.7491467255|0.7497622551
2024-03-12 11:57:00|SAND|1710244620|0.7497139484|0.7497139484|0.7486828585|0.7491647962
2024-03-12 11:58:00|SAND|1710244680|0.7491577993|0.7493704792|0.7489766407|0.7491787425
2024-03-12 11:59:00|SAND|1710244740|0.7492061188|0.7495856839|0.7492061188|0.7495741923
2024-03-12 12:00:00|SAND|1710244800|0.7496664676|0.7501421559|0.7496375385|0.7500241313
2024-03-12 12:01:00|SAND|1710244860|0.7500139958|0.7506951253|0.7499921998|0.7500745658
2024-03-12 12:02:00|SAND|1710244920|0.7500851841|0.7502638426|0.7497476743|0.7499218435
2024-03-12 12:03:00|SAND|1710244980|0.7499279627|0.7504206842|0.7492019007|0.7504206842
2024-03-12 12:04:00|SAND|1710245040|0.7505438446|0.7520365944|0.7504685801|0.7517185415
2024-03-12 12:05:00|SAND|1710245100|0.7517313122|0.7517313122|0.7510897423|0.7514042414
2024-03-12 12:06:00|SAND|1710245160|0.7514563157|0.7514563157|0.7503014155|0.7503500337
2024-03-12 12:07:00|SAND|1710245220|0.7502080617|0.7503761803|0.7475438466|0.7476606202
2024-03-12 12:08:00|SAND|1710245280|0.74772711|0.7477347169|0.7460347412|0.7460347412
2024-03-12 12:09:00|SAND|1710245340|0.74598867|0.7476452323|0.7455162202|0.7475750662
2024-03-12 12:10:00|SAND|1710245400|0.7476113894|0.7476557755|0.746588994|0.746588994
2024-03-12 12:11:00|SAND|1710245460|0.7465637318|0.7468475159|0.7452862211|0.7455865102
2024-03-12 12:12:00|SAND|1710245520|0.7459888223|0.7459888223|0.7452667|0.7452667
2024-03-12 12:13:00|SAND|1710245580|0.7453063379|0.7460195867|0.7451796515|0.7458756694
2024-03-12 12:14:00|SAND|1710245640|0.7459295876|0.7459574177|0.7447618318|0.7452562971
2024-03-12 12:15:00|SAND|1710245700|0.7452701017|0.7458250112|0.7451137212|0.7451567785
2024-03-12 12:16:00|SAND|1710245760|0.7451550189|0.7452285873|0.7441926775|0.7444708394
2024-03-12 12:17:00|SAND|1710245820|0.7443047929|0.744936928|0.7435366503|0.7440103561
2024-03-12 12:18:00|SAND|1710245880|0.7441668407|0.744743849|0.7439502428|0.744743849
2024-03-12 12:19:00|SAND|1710245940|0.7447830128|0.745007952|0.7443877348|0.7445952551
2024-03-12 12:20:00|SAND|1710246000|0.7443535313|0.7445214238|0.7438120346|0.7438120346
2024-03-12 12:21:00|SAND|1710246060|0.7438234959|0.7439180529|0.7432744801|0.7433888606
2024-03-12 12:22:00|SAND|1710246120|0.7433575124|0.744840579|0.7430092804|0.7444074513
2024-03-12 12:23:00|SAND|1710246180|0.744322522|0.7443528695|0.7439171841|0.7440522614
2024-03-12 12:24:00|SAND|1710246240|0.743835438|0.743996342|0.7416387638|0.7418166048
2024-03-12 12:25:00|SAND|1710246300|0.7420998639|0.7421573677|0.7400813118|0.7400813118
2024-03-12 12:26:00|SAND|1710246360|0.740099791|0.7426941194|0.7399387526|0.7422041955
2024-03-12 12:27:00|SAND|1710246420|0.7425931968|0.7429655199|0.7418571109|0.7419035006
2024-03-12 12:28:00|SAND|1710246480|0.7419738742|0.742059688|0.7409375516|0.7409933676
2024-03-12 12:29:00|SAND|1710246540|0.7410947445|0.7420364209|0.7403858772|0.7420213681
2024-03-12 12:30:00|SAND|1710246600|0.74210113|0.7431074911|0.7416103333|0.7428800163
2024-03-12 12:31:00|SAND|1710246660|0.7428775668|0.7467767242|0.7412607871|0.7467767242
2024-03-12 12:32:00|SAND|1710246720|0.7471601912|0.7492315796|0.7462928375|0.749144332
2024-03-12 12:33:00|SAND|1710246780|0.7493314226|0.7529269395|0.7487919874|0.7523211195
2024-03-12 12:34:00|SAND|1710246840|0.7526251946|0.7526251946|0.7491990614|0.74928725
2024-03-12 12:35:00|SAND|1710246900|0.7495542587|0.7499562937|0.7489996483|0.7498446796
2024-03-12 12:36:00|SAND|1710246960|0.7499624023|0.7503871302|0.7497173195|0.7501749437
2024-03-12 12:37:00|SAND|1710247020|0.7503437398|0.7504973491|0.7499455545|0.7502405221
2024-03-12 12:38:00|SAND|1710247080|0.7502301986|0.7508201824|0.7499036641|0.7505676739
2024-03-12 12:39:00|SAND|1710247140|0.7505406976|0.7505493275|0.7488354221|0.7488354221
2024-03-12 12:40:00|SAND|1710247200|0.7489489729|0.7502640869|0.7485569323|0.7502640869
2024-03-12 12:41:00|SAND|1710247260|0.7504004132|0.7515650472|0.7499584417|0.7515650472
2024-03-12 12:42:00|SAND|1710247320|0.751564199|0.7522194005|0.751564199|0.7519236457
2024-03-12 12:43:00|SAND|1710247380|0.7519808297|0.7534059076|0.751815275|0.7534059076
2024-03-12 12:44:00|SAND|1710247440|0.7534027881|0.7545760459|0.7534027881|0.7537997417
2024-03-12 12:45:00|SAND|1710247500|0.7534217847|0.7534217847|0.7526505346|0.7528079698
2024-03-12 12:46:00|SAND|1710247560|0.7528434666|0.754842667|0.7526330624|0.7546945258
2024-03-12 12:47:00|SAND|1710247620|0.7546520259|0.7546681783|0.7540567106|0.7542785834
2024-03-12 12:48:00|SAND|1710247680|0.7543448838|0.7550229087|0.7535742585|0.7535742585
2024-03-12 12:49:00|SAND|1710247740|0.7534460866|0.7536155666|0.7514764846|0.7518269291
2024-03-12 12:50:00|SAND|1710247800|0.7518720742|0.7538236794|0.7513181943|0.7536611555
2024-03-12 12:51:00|SAND|1710247860|0.7537562639|0.75569965|0.7537562639|0.7552337889
2024-03-12 12:52:00|SAND|1710247920|0.7552536377|0.7555279633|0.7540909604|0.7547464158
2024-03-12 12:53:00|SAND|1710247980|0.7548943259|0.755684457|0.7547803699|0.755684457
2024-03-12 12:54:00|SAND|1710248040|0.7556684556|0.7561237865|0.7554835933|0.7554835933
2024-03-12 12:55:00|SAND|1710248100|0.7556095942|0.7557160696|0.7547987143|0.7548223902
2024-03-12 12:56:00|SAND|1710248160|0.75477746|0.7551037127|0.7540598016|0.7540926135
2024-03-12 12:57:00|SAND|1710248220|0.7540845322|0.7544830434|0.7538531308|0.754148489
2024-03-12 12:58:00|SAND|1710248280|0.7541428196|0.7550192541|0.7540420233|0.7550192541
2024-03-12 12:59:00|SAND|1710248340|0.7552333734|0.7552333734|0.7544081923|0.754675692
2024-03-12 13:00:00|SAND|1710248400|0.7550029006|0.7550029006|0.754452781|0.7544623205
2024-03-12 13:01:00|SAND|1710248460|0.7544928558|0.7550050158|0.7541143485|0.754738117
2024-03-12 13:02:00|SAND|1710248520|0.7547518883|0.7547518883|0.7538382488|0.7546655501
2024-03-12 13:03:00|SAND|1710248580|0.7546248803|0.7546248803|0.7531692727|0.7531692727
2024-03-12 13:04:00|SAND|1710248640|0.7532265328|0.7532265328|0.7518657918|0.7523520535
2024-03-12 13:05:00|SAND|1710248700|0.752431406|0.7525125378|0.7517991847|0.7523281225
2024-03-12 13:06:00|SAND|1710248760|0.7524567548|0.754155477|0.7523655996|0.753262281
2024-03-12 13:07:00|SAND|1710248820|0.7531952249|0.7531952249|0.7521151353|0.7521990762
2024-03-12 13:08:00|SAND|1710248880|0.7522384422|0.7522384422|0.7515176231|0.7519078866
2024-03-12 13:09:00|SAND|1710248940|0.7523926205|0.7529071503|0.7519797227|0.7527435005
2024-03-12 13:10:00|SAND|1710249000|0.752932832|0.7540879875|0.7527945604|0.7539086672
2024-03-12 13:11:00|SAND|1710249060|0.7537615229|0.7542419174|0.7531380141|0.7542326331
2024-03-12 13:12:00|SAND|1710249120|0.7542164894|0.7543442689|0.7533595656|0.7537534301
2024-03-12 13:13:00|SAND|1710249180|0.7537047619|0.7553017705|0.7533813442|0.7553017705
2024-03-12 13:14:00|SAND|1710249240|0.7554696774|0.7567239054|0.755303269|0.7558480159
2024-03-12 13:15:00|SAND|1710249300|0.7559291042|0.7566217077|0.7557255088|0.7557671885
2024-03-12 13:16:00|SAND|1710249360|0.7557655161|0.7561805722|0.7554306902|0.7557110573
2024-03-12 13:17:00|SAND|1710249420|0.7557075524|0.7557075524|0.7543221291|0.7544222096
2024-03-12 13:18:00|SAND|1710249480|0.7545775506|0.7546406912|0.753999504|0.7540090409
2024-03-12 13:19:00|SAND|1710249540|0.7540100283|0.7540100283|0.7522401104|0.7536563274
2024-03-12 13:20:00|SAND|1710249600|0.7536701254|0.7538305339|0.7531118384|0.7534190424
2024-03-12 13:21:00|SAND|1710249660|0.7533778686|0.7541727006|0.7533778686|0.7536024211
2024-03-12 13:22:00|SAND|1710249720|0.7536798947|0.7537029258|0.7529732564|0.7536689831
2024-03-12 13:23:00|SAND|1710249780|0.7536508341|0.7541772585|0.7536508341|0.7540419081
2024-03-12 13:24:00|SAND|1710249840|0.7539421125|0.7545772891|0.7537506154|0.754348064
2024-03-12 13:25:00|SAND|1710249900|0.7542919326|0.7546409524|0.7540112756|0.7546291496
2024-03-12 13:26:00|SAND|1710249960|0.7548546258|0.7566388225|0.7548546258|0.7556250221
2024-03-12 13:27:00|SAND|1710250020|0.7553784114|0.756933947|0.7553784114|0.7567366704
2024-03-12 13:28:00|SAND|1710250080|0.7568314827|0.7574760979|0.7558898827|0.7559717723
2024-03-12 13:29:00|SAND|1710250140|0.7559071317|0.756443097|0.7559017153|0.7559017153
2024-03-12 13:30:00|SAND|1710250200|0.7558960683|0.7572459441|0.7558960683|0.7572318111
2024-03-12 13:31:00|SAND|1710250260|0.7574162155|0.7574486755|0.7563675775|0.7569571545
2024-03-12 13:32:00|SAND|1710250320|0.7568749189|0.7575074866|0.75618076|0.75643441
2024-03-12 13:33:00|SAND|1710250380|0.7565570861|0.7580112722|0.7562580857|0.7579682069
2024-03-12 13:34:00|SAND|1710250440|0.7579213756|0.7583204913|0.7575715495|0.7583204913
2024-03-12 13:35:00|SAND|1710250500|0.7583215359|0.7593424823|0.7583215359|0.7587948638
2024-03-12 13:36:00|SAND|1710250560|0.7589673135|0.7589673135|0.75687913|0.7569498125
2024-03-12 13:37:00|SAND|1710250620|0.7569825616|0.7574343548|0.756191674|0.7568618615
2024-03-12 13:38:00|SAND|1710250680|0.7568020507|0.7578707547|0.7568020507|0.7573376423
2024-03-12 13:39:00|SAND|1710250740|0.7568963653|0.7569176024|0.7563064458|0.7566187728
2024-03-12 13:40:00|SAND|1710250800|0.7566448864|0.7566448864|0.7536654827|0.7536654827
2024-03-12 13:41:00|SAND|1710250860|0.7537240544|0.7547344858|0.7537240544|0.7542913182
2024-03-12 13:42:00|SAND|1710250920|0.7542702018|0.754437927|0.7533489372|0.7533609955
2024-03-12 13:43:00|SAND|1710250980|0.7532290382|0.7532584054|0.7520490377|0.7531358129
2024-03-12 13:44:00|SAND|1710251040|0.7531100051|0.753853471|0.7522387039|0.7534245566
2024-03-12 13:45:00|SAND|1710251100|0.7533746873|0.7535829094|0.7520101151|0.7520101151
2024-03-12 13:46:00|SAND|1710251160|0.7520421983|0.7521365154|0.7503070927|0.7503070927
2024-03-12 13:47:00|SAND|1710251220|0.7504806055|0.7505761886|0.7496176651|0.7500190626
2024-03-12 13:48:00|SAND|1710251280|0.7500018139|0.7518584817|0.7496598055|0.7513740761
2024-03-12 13:49:00|SAND|1710251340|0.7514698913|0.7529258767|0.7513579165|0.7527862861
2024-03-12 13:50:00|SAND|1710251400|0.7527962627|0.7532436349|0.7521635031|0.7521865631
2024-03-12 13:51:00|SAND|1710251460|0.7521630946|0.7534167499|0.751181837|0.7534167499
2024-03-12 13:52:00|SAND|1710251520|0.7539648244|0.754376105|0.7537891563|0.7539366774
2024-03-12 13:53:00|SAND|1710251580|0.7538434978|0.7549596258|0.7538434978|0.7545208899
2024-03-12 13:54:00|SAND|1710251640|0.7544929791|0.7546032956|0.7538796323|0.7540976733
2024-03-12 13:55:00|SAND|1710251700|0.7540826437|0.7547711721|0.7540497684|0.7544629469
2024-03-12 13:56:00|SAND|1710251760|0.7544607302|0.755182995|0.7544607302|0.7546249082
2024-03-12 13:57:00|SAND|1710251820|0.7546212528|0.7546212528|0.7536907685|0.754035206
2024-03-12 13:58:00|SAND|1710251880|0.7542511021|0.7549525989|0.7542317796|0.7549525989
2024-03-12 13:59:00|SAND|1710251940|0.7549481135|0.7556055231|0.7548605641|0.7554938824
2024-03-12 14:00:00|SAND|1710252000|0.755433856|0.7555218012|0.755007641|0.7553862999
2024-03-12 14:01:00|SAND|1710252060|0.7554555466|0.7555028197|0.7548239606|0.7551292518
2024-03-12 14:02:00|SAND|1710252120|0.7551293685|0.7551293685|0.7536137747|0.7547168156
2024-03-12 14:03:00|SAND|1710252180|0.754773864|0.756916783|0.7546359424|0.756916783
2024-03-12 14:04:00|SAND|1710252240|0.7570269699|0.75864629|0.7570269699|0.75864629
2024-03-12 14:05:00|SAND|1710252300|0.7586098492|0.7601264671|0.7586098492|0.7600960654
2024-03-12 14:06:00|SAND|1710252360|0.7600989803|0.7611629689|0.7600989803|0.7610501907
2024-03-12 14:07:00|SAND|1710252420|0.760923566|0.7613035067|0.7605590848|0.760937009
2024-03-12 14:08:00|SAND|1710252480|0.7613024196|0.761981448|0.7605508412|0.7605508412
2024-03-12 14:09:00|SAND|1710252540|0.7603242357|0.7603242357|0.7574360137|0.7574550605
2024-03-12 14:10:00|SAND|1710252600|0.7574271039|0.7574271039|0.7508206312|0.7519426875
2024-03-12 14:11:00|SAND|1710252660|0.7512782405|0.7528429497|0.749424358|0.7528421509
2024-03-12 14:12:00|SAND|1710252720|0.7524163665|0.7528743628|0.7491653718|0.7498310422
2024-03-12 14:13:00|SAND|1710252780|0.7501108986|0.7511605207|0.7493375671|0.749954907
2024-03-12 14:14:00|SAND|1710252840|0.7501235983|0.7502383203|0.7455787804|0.7459493536
2024-03-12 14:15:00|SAND|1710252900|0.7461622016|0.7462584195|0.7450351976|0.745120619
2024-03-12 14:16:00|SAND|1710252960|0.7450964747|0.7482093504|0.7450964747|0.74796297
2024-03-12 14:17:00|SAND|1710253020|0.7483515234|0.7483515234|0.7462814119|0.7470215878
2024-03-12 14:18:00|SAND|1710253080|0.7471731402|0.7525069811|0.7471731402|0.7484629098
2024-03-12 14:19:00|SAND|1710253140|0.7481996478|0.7481996478|0.7442347052|0.7442849379
2024-03-12 14:20:00|SAND|1710253200|0.7443635465|0.7468130743|0.7440485074|0.7467062148
2024-03-12 14:21:00|SAND|1710253260|0.746872123|0.7477100247|0.7464072582|0.7471573091
2024-03-12 14:22:00|SAND|1710253320|0.7469682602|0.7469682602|0.745829589|0.7463729411
2024-03-12 14:23:00|SAND|1710253380|0.7464772861|0.7484209044|0.7462772129|0.7483408579
2024-03-12 14:24:00|SAND|1710253440|0.7481844111|0.7484249702|0.7473231729|0.7478465962
2024-03-12 14:25:00|SAND|1710253500|0.7480155287|0.7483238003|0.7477054576|0.7481055266
2024-03-12 14:26:00|SAND|1710253560|0.7483646346|0.7509652642|0.7483646346|0.7509200714
2024-03-12 14:27:00|SAND|1710253620|0.7505116716|0.7509376625|0.7499965734|0.7502126574
2024-03-12 14:28:00|SAND|1710253680|0.7500539061|0.750702178|0.7499487211|0.7506167043
2024-03-12 14:29:00|SAND|1710253740|0.7505298387|0.7514106771|0.7505298387|0.7510671841
2024-03-12 14:30:00|SAND|1710253800|0.7509218775|0.7510153686|0.7505076978|0.7508190275
2024-03-12 14:31:00|SAND|1710253860|0.7510869073|0.7536762915|0.7510776316|0.7533398531
2024-03-12 14:32:00|SAND|1710253920|0.7531197363|0.7534888231|0.7522460816|0.753392227
2024-03-12 14:33:00|SAND|1710253980|0.7530003583|0.7530003583|0.7495738514|0.7502925529
2024-03-12 14:34:00|SAND|1710254040|0.7503112541|0.7504946974|0.7486989597|0.7487012425
2024-03-12 14:35:00|SAND|1710254100|0.7486268637|0.7486738391|0.7475829317|0.7486738391
2024-03-12 14:36:00|SAND|1710254160|0.7488302247|0.750075063|0.7488302247|0.7499041057
2024-03-12 14:37:00|SAND|1710254220|0.749887296|0.7503681822|0.7489924753|0.749229157
2024-03-12 14:38:00|SAND|1710254280|0.7491505738|0.7500235472|0.7485692428|0.7497750695
2024-03-12 14:39:00|SAND|1710254340|0.7498405352|0.7507272627|0.7497959685|0.7504396077
2024-03-12 14:40:00|SAND|1710254400|0.750433776|0.750433776|0.7486032167|0.7488668909
2024-03-12 14:41:00|SAND|1710254460|0.7488294328|0.7492893011|0.748223251|0.749182835
2024-03-12 14:42:00|SAND|1710254520|0.7495255798|0.750386968|0.7493659368|0.7493829224
2024-03-12 14:43:00|SAND|1710254580|0.7494970441|0.7494970441|0.7479643415|0.7480278966
2024-03-12 14:44:00|SAND|1710254640|0.7478546132|0.7483619485|0.7474307093|0.7482999039
2024-03-12 14:45:00|SAND|1710254700|0.7483240185|0.748997473|0.748297596|0.748897917
2024-03-12 14:46:00|SAND|1710254760|0.748810461|0.7512742218|0.7487686666|0.7508209248
2024-03-12 14:47:00|SAND|1710254820|0.7503949661|0.7503949661|0.7489640163|0.749007215
2024-03-12 14:48:00|SAND|1710254880|0.7488786783|0.7488786783|0.7473816016|0.7479028352
2024-03-12 14:49:00|SAND|1710254940|0.747945218|0.7504084411|0.747945218|0.7502424863
2024-03-12 14:50:00|SAND|1710255000|0.7503848448|0.7510229696|0.7503774848|0.7503774848
2024-03-12 14:51:00|SAND|1710255060|0.7501734251|0.7501734251|0.7475171052|0.7478518494
2024-03-12 14:52:00|SAND|1710255120|0.7478827563|0.7478827563|0.746528209|0.7469339163
2024-03-12 14:53:00|SAND|1710255180|0.7469414234|0.74861263|0.7469170215|0.74861263
2024-03-12 14:54:00|SAND|1710255240|0.7488597122|0.750147703|0.7485202005|0.7498056245
2024-03-12 14:55:00|SAND|1710255300|0.7498515196|0.7498515196|0.7489799644|0.7491394935
2024-03-12 14:56:00|SAND|1710255360|0.7491094041|0.7491094041|0.7475933269|0.7479493792
2024-03-12 14:57:00|SAND|1710255420|0.7480365677|0.7490196426|0.7480365677|0.7488923827
2024-03-12 14:58:00|SAND|1710255480|0.7488129892|0.7498331127|0.7477122669|0.7477122669
2024-03-12 14:59:00|SAND|1710255540|0.7477004586|0.7482299963|0.7473130166|0.7473130166
2024-03-12 15:00:00|SAND|1710255600|0.746497389|0.746497389|0.7450422188|0.7453603766
2024-03-12 15:01:00|SAND|1710255660|0.7454485819|0.746191503|0.7410221573|0.7410221573
2024-03-12 15:02:00|SAND|1710255720|0.7408164503|0.7432051098|0.7400615779|0.7432051098
2024-03-12 15:03:00|SAND|1710255780|0.7433606653|0.7438088777|0.7407978513|0.7438088777
2024-03-12 15:04:00|SAND|1710255840|0.7441076004|0.7471442544|0.7441076004|0.7460171212
2024-03-12 15:05:00|SAND|1710255900|0.7460925836|0.7463676114|0.745585126|0.7463676114
2024-03-12 15:06:00|SAND|1710255960|0.7465979679|0.7466316868|0.7446341406|0.7453829853
2024-03-12 15:07:00|SAND|1710256020|0.745441593|0.7457378083|0.7444907811|0.7457158603
2024-03-12 15:08:00|SAND|1710256080|0.7457054573|0.7493976036|0.7455075101|0.7487174907
2024-03-12 15:09:00|SAND|1710256140|0.7486537514|0.7496350362|0.7482899973|0.7492548948
2024-03-12 15:10:00|SAND|1710256200|0.7492165137|0.7510455169|0.7489429319|0.7510455169
2024-03-12 15:11:00|SAND|1710256260|0.7511295312|0.7516059991|0.7506174033|0.7516059991
2024-03-12 15:12:00|SAND|1710256320|0.7517446169|0.7533952825|0.7517161541|0.7529238751
2024-03-12 15:13:00|SAND|1710256380|0.7529246344|0.7529246344|0.7518344585|0.7526015421
2024-03-12 15:14:00|SAND|1710256440|0.7527355935|0.7539089321|0.7527355935|0.7538144205
2024-03-12 15:15:00|SAND|1710256500|0.7537823991|0.7538917816|0.7532084686|0.7538475963
2024-03-12 15:16:00|SAND|1710256560|0.7538387632|0.7548764942|0.7536220625|0.7545431547
2024-03-12 15:17:00|SAND|1710256620|0.754611919|0.754611919|0.7533179113|0.753335221
2024-03-12 15:18:00|SAND|1710256680|0.7532942822|0.7533418058|0.7517766982|0.7522286345
2024-03-12 15:19:00|SAND|1710256740|0.7522504749|0.7524525957|0.7514533847|0.7523775474
2024-03-12 15:20:00|SAND|1710256800|0.7523611027|0.753154299|0.7523611027|0.7528068466
2024-03-12 15:21:00|SAND|1710256860|0.7527786642|0.7534932201|0.7525448915|0.7531186872
2024-03-12 15:22:00|SAND|1710256920|0.7530356288|0.7533494785|0.7523222244|0.7532471288
2024-03-12 15:23:00|SAND|1710256980|0.7532416368|0.7541205198|0.752590294|0.754049813
2024-03-12 15:24:00|SAND|1710257040|0.7541035655|0.7553632055|0.7541035655|0.7553632055
2024-03-12 15:25:00|SAND|1710257100|0.7553924006|0.7561371195|0.7553924006|0.7557747147
2024-03-12 15:26:00|SAND|1710257160|0.7557157036|0.7559441056|0.7555770472|0.7556743821
2024-03-12 15:27:00|SAND|1710257220|0.7555005436|0.755512811|0.7542804027|0.7542804027
2024-03-12 15:28:00|SAND|1710257280|0.7539549261|0.7561720266|0.7538538976|0.7561720266
2024-03-12 15:29:00|SAND|1710257340|0.7561594145|0.7570261774|0.7561594145|0.7570261774
2024-03-12 15:30:00|SAND|1710257400|0.7571532276|0.7578803725|0.7570120838|0.7573514868
2024-03-12 15:31:00|SAND|1710257460|0.7573859707|0.7577107257|0.7568444528|0.7577107257
2024-03-12 15:32:00|SAND|1710257520|0.7575827711|0.7584172776|0.7572497423|0.7581526554
2024-03-12 15:33:00|SAND|1710257580|0.758000998|0.7588467278|0.757868248|0.757868248
2024-03-12 15:34:00|SAND|1710257640|0.7578173529|0.7589382123|0.7572095743|0.7589234112
2024-03-12 15:35:00|SAND|1710257700|0.7589560268|0.759231259|0.758818228|0.7589987763
2024-03-12 15:36:00|SAND|1710257760|0.7586719416|0.7587029404|0.7565119652|0.7565119652
2024-03-12 15:37:00|SAND|1710257820|0.7566662275|0.7572118895|0.7559482935|0.7562671989
2024-03-12 15:38:00|SAND|1710257880|0.7562487629|0.7578145775|0.7558793381|0.7578145775
2024-03-12 15:39:00|SAND|1710257940|0.757904326|0.7585117|0.7576540595|0.7584704188
2024-03-12 15:40:00|SAND|1710258000|0.7585343253|0.7591704512|0.7585209713|0.7591338522
2024-03-12 15:41:00|SAND|1710258060|0.7591767554|0.7598090627|0.7580512125|0.7580512125
2024-03-12 15:42:00|SAND|1710258120|0.7581727361|0.7583852602|0.757809666|0.7583852602
2024-03-12 15:43:00|SAND|1710258180|0.7584079362|0.7584622033|0.7576198183|0.7580697706
2024-03-12 15:44:00|SAND|1710258240|0.7579479587|0.7586982243|0.7578705605|0.758531153
2024-03-12 15:45:00|SAND|1710258300|0.7585338668|0.7589500019|0.7580348913|0.7580952938
2024-03-12 15:46:00|SAND|1710258360|0.7580959693|0.7590282762|0.7580959693|0.7590282762
2024-03-12 15:47:00|SAND|1710258420|0.7589397196|0.7592356181|0.7584097191|0.7586009556
2024-03-12 15:48:00|SAND|1710258480|0.7587093552|0.7590792774|0.7584583567|0.759012856
2024-03-12 15:49:00|SAND|1710258540|0.7590185968|0.7593257804|0.7590185968|0.7592330057
2024-03-12 15:50:00|SAND|1710258600|0.7591929015|0.7598887665|0.7591929015|0.7593178097
2024-03-12 15:51:00|SAND|1710258660|0.759316308|0.7597132063|0.7591150559|0.7597132063
2024-03-12 15:52:00|SAND|1710258720|0.7597863313|0.7608506458|0.7597863313|0.7605759053
2024-03-12 15:53:00|SAND|1710258780|0.760527352|0.760527352|0.759316123|0.7595281042
2024-03-12 15:54:00|SAND|1710258840|0.759359151|0.759359151|0.7580256901|0.7581086477
2024-03-12 15:55:00|SAND|1710258900|0.7581373166|0.7585966111|0.757600729|0.7584353821
2024-03-12 15:56:00|SAND|1710258960|0.7584798576|0.7593452397|0.7584798576|0.759335154
2024-03-12 15:57:00|SAND|1710259020|0.7592143199|0.7592265097|0.7583737607|0.7584864485
2024-03-12 15:58:00|SAND|1710259080|0.7584302638|0.7584366716|0.7574754621|0.7575224359
2024-03-12 15:59:00|SAND|1710259140|0.7572751375|0.7574955412|0.7564216544|0.7566206046
2024-03-12 16:00:00|SAND|1710259200|0.7566824359|0.7576224686|0.7566824359|0.7576215401
2024-03-12 16:01:00|SAND|1710259260|0.7575479773|0.7597684697|0.7574514437|0.7596257584
2024-03-12 16:02:00|SAND|1710259320|0.7596687406|0.7596806534|0.7575614708|0.7575614708
2024-03-12 16:03:00|SAND|1710259380|0.7571167483|0.7572799817|0.7561548736|0.7566254492
2024-03-12 16:04:00|SAND|1710259440|0.7567187321|0.758668118|0.7567187321|0.758662081
2024-03-12 16:05:00|SAND|1710259500|0.758644614|0.758644614|0.7575289792|0.7582045717
2024-03-12 16:06:00|SAND|1710259560|0.7578721835|0.7579611034|0.7565165355|0.7568687194
2024-03-12 16:07:00|SAND|1710259620|0.7571710846|0.7571710846|0.7546478514|0.7546478514
2024-03-12 16:08:00|SAND|1710259680|0.7549787226|0.7549787226|0.7538217624|0.7539032122
2024-03-12 16:09:00|SAND|1710259740|0.7538699512|0.7562251343|0.7536406612|0.7560318874
2024-03-12 16:10:00|SAND|1710259800|0.7561886341|0.7566039899|0.7561670261|0.7563705616
2024-03-12 16:11:00|SAND|1710259860|0.7566210406|0.7567812072|0.7553247875|0.7558239841
2024-03-12 16:12:00|SAND|1710259920|0.755900003|0.755900003|0.7540489337|0.7540489337
2024-03-12 16:13:00|SAND|1710259980|0.753953029|0.7543169677|0.7530574702|0.7538233133
2024-03-12 16:14:00|SAND|1710260040|0.7538327189|0.7547117748|0.7538153883|0.754222349
2024-03-12 16:15:00|SAND|1710260100|0.7546389643|0.7551293496|0.7542959627|0.7549411632
2024-03-12 16:16:00|SAND|1710260160|0.7547280019|0.7547280019|0.7518664554|0.752407404
2024-03-12 16:17:00|SAND|1710260220|0.7519593075|0.752998921|0.7509764955|0.7529808277
2024-03-12 16:18:00|SAND|1710260280|0.75301799|0.7532154461|0.7509993981|0.7510036912
2024-03-12 16:19:00|SAND|1710260340|0.750962024|0.750962024|0.7482249556|0.7482249556
2024-03-12 16:20:00|SAND|1710260400|0.7483024411|0.749001672|0.7476781523|0.749001672
2024-03-12 16:21:00|SAND|1710260460|0.7489970551|0.7496819047|0.746842673|0.746963772
2024-03-12 16:22:00|SAND|1710260520|0.7464452366|0.7490194839|0.7464452366|0.7468111509
2024-03-12 16:23:00|SAND|1710260580|0.7468521657|0.7470076501|0.7454489651|0.7460823391
2024-03-12 16:24:00|SAND|1710260640|0.7458170033|0.7462488132|0.7440018179|0.7442741602
2024-03-12 16:25:00|SAND|1710260700|0.743761826|0.7449866937|0.7435977919|0.7440210527
2024-03-12 16:26:00|SAND|1710260760|0.7440000565|0.7440000565|0.7389759959|0.7396667162
2024-03-12 16:27:00|SAND|1710260820|0.738850975|0.7415783779|0.735348884|0.7410545548
2024-03-12 16:28:00|SAND|1710260880|0.7413158421|0.7455373073|0.7413158421|0.7435554115
2024-03-12 16:29:00|SAND|1710260940|0.7433492402|0.7453771741|0.7429364564|0.7449584679
2024-03-12 16:30:00|SAND|1710261000|0.7448266405|0.7449192612|0.7420516389|0.743478565
2024-03-12 16:31:00|SAND|1710261060|0.7436933887|0.7437585291|0.7386137161|0.7386137161
2024-03-12 16:32:00|SAND|1710261120|0.7385729694|0.7464710694|0.7383699833|0.7464205707
2024-03-12 16:33:00|SAND|1710261180|0.7465124805|0.7465124805|0.7448700103|0.7459542963
2024-03-12 16:34:00|SAND|1710261240|0.746149864|0.746196553|0.7437569188|0.7449154048
2024-03-12 16:35:00|SAND|1710261300|0.7454063419|0.7474096688|0.7454037001|0.7473542405
2024-03-12 16:36:00|SAND|1710261360|0.7473503544|0.7494764505|0.7469606456|0.7493550752
2024-03-12 16:37:00|SAND|1710261420|0.7494332062|0.7494332062|0.747817262|0.7483534817
2024-03-12 16:38:00|SAND|1710261480|0.748458948|0.748710614|0.7463670597|0.7463670597
2024-03-12 16:39:00|SAND|1710261540|0.7463712616|0.7463712616|0.7435461359|0.7444660458
2024-03-12 16:40:00|SAND|1710261600|0.7443930214|0.7443930214|0.7429243165|0.7431351786
2024-03-12 16:41:00|SAND|1710261660|0.7431965798|0.7434371346|0.7412362283|0.741417702
2024-03-12 16:42:00|SAND|1710261720|0.7413992497|0.7443044382|0.7413992497|0.7437850885
2024-03-12 16:43:00|SAND|1710261780|0.7437391095|0.7442305624|0.7433183545|0.7433183545
2024-03-12 16:44:00|SAND|1710261840|0.743357283|0.745375078|0.7429173386|0.7453328582
2024-03-12 16:45:00|SAND|1710261900|0.7453704849|0.7453704849|0.7435554465|0.7438199011
2024-03-12 16:46:00|SAND|1710261960|0.7437860851|0.7450101178|0.7431804397|0.7444930506
2024-03-12 16:47:00|SAND|1710262020|0.7447606884|0.7477407433|0.7447606884|0.7469079786
2024-03-12 16:48:00|SAND|1710262080|0.7469739702|0.7483206438|0.7455636489|0.7455636489
2024-03-12 16:49:00|SAND|1710262140|0.7459203243|0.7464459023|0.7452440826|0.7453339155
2024-03-12 16:50:00|SAND|1710262200|0.7454453073|0.74575032|0.7447731158|0.7447731158
2024-03-12 16:51:00|SAND|1710262260|0.7447620552|0.7447620552|0.7417500627|0.7424064801
2024-03-12 16:52:00|SAND|1710262320|0.7424945124|0.7431102769|0.7423032282|0.7425203391
2024-03-12 16:53:00|SAND|1710262380|0.7425121781|0.7425121781|0.739401244|0.739833837
2024-03-12 16:54:00|SAND|1710262440|0.7399106605|0.740220179|0.7390304976|0.7400765718
2024-03-12 16:55:00|SAND|1710262500|0.7400234146|0.740509952|0.7386362751|0.7399264382
2024-03-12 16:56:00|SAND|1710262560|0.7398143157|0.7417754487|0.7394750848|0.7409396876
2024-03-12 16:57:00|SAND|1710262620|0.7413590404|0.7426650186|0.7413590404|0.7422701872
2024-03-12 16:58:00|SAND|1710262680|0.7423547748|0.7425435317|0.7418231094|0.7418944917
2024-03-12 16:59:00|SAND|1710262740|0.7417262074|0.741974815|0.7409589469|0.7409589469
2024-03-12 17:00:00|SAND|1710262800|0.7412909157|0.7419969386|0.7410342682|0.7412834577
2024-03-12 17:01:00|SAND|1710262860|0.7412101503|0.7424087655|0.7410370066|0.7421879471
2024-03-12 17:02:00|SAND|1710262920|0.7425421544|0.743366579|0.7417592933|0.7421866336
2024-03-12 17:03:00|SAND|1710262980|0.7421616474|0.7421616474|0.7380725511|0.7380764483
2024-03-12 17:04:00|SAND|1710263040|0.7378072601|0.741062028|0.7373611854|0.7410509425
2024-03-12 17:05:00|SAND|1710263100|0.7412221668|0.7477039382|0.7403955013|0.7408935421
2024-03-12 17:06:00|SAND|1710263160|0.7408919832|0.7410152034|0.7356595411|0.7359097992
2024-03-12 17:07:00|SAND|1710263220|0.7362755539|0.7364090415|0.7315405667|0.7354780428
2024-03-12 17:08:00|SAND|1710263280|0.7358613396|0.7400857278|0.7358613396|0.7388669363
2024-03-12 17:09:00|SAND|1710263340|0.7388342004|0.7388342004|0.7328459478|0.7343412807
2024-03-12 17:10:00|SAND|1710263400|0.7343546271|0.7343546271|0.729248882|0.7306373341
2024-03-12 17:11:00|SAND|1710263460|0.730680631|0.7327034719|0.7299478594|0.7326019368
2024-03-12 17:12:00|SAND|1710263520|0.7323448478|0.7353857357|0.7297159322|0.7301017452
2024-03-12 17:13:00|SAND|1710263580|0.730991156|0.7343122314|0.7304441609|0.7341282959
2024-03-12 17:14:00|SAND|1710263640|0.7340379792|0.7356289779|0.7340379792|0.7351482197
2024-03-12 17:15:00|SAND|1710263700|0.7348634103|0.7353659517|0.7322069548|0.7324785793
2024-03-12 17:16:00|SAND|1710263760|0.7326366804|0.7338790688|0.7310775421|0.7318223504
2024-03-12 17:17:00|SAND|1710263820|0.7326875601|0.7341013734|0.7318367291|0.7335245404
2024-03-12 17:18:00|SAND|1710263880|0.7338886203|0.7338886203|0.7294925285|0.7294973738
2024-03-12 17:19:00|SAND|1710263940|0.7289058254|0.7318233829|0.7255726445|0.7311901227
2024-03-12 17:20:00|SAND|1710264000|0.7300770512|0.7305031924|0.7283524061|0.7292621685
2024-03-12 17:21:00|SAND|1710264060|0.7283250091|0.7293693563|0.7241746597|0.7243726796
2024-03-12 17:22:00|SAND|1710264120|0.7240314164|0.7241249874|0.7204095405|0.7210489078
2024-03-12 17:23:00|SAND|1710264180|0.7209167296|0.7218828627|0.7116652393|0.7147596582
2024-03-12 17:24:00|SAND|1710264240|0.7157947134|0.7251061962|0.7152525215|0.7247957529
2024-03-12 17:25:00|SAND|1710264300|0.7254316933|0.727635042|0.7254316933|0.7259153978
2024-03-12 17:26:00|SAND|1710264360|0.7259999523|0.7277592264|0.7236209771|0.7271457191
2024-03-12 17:27:00|SAND|1710264420|0.7276902286|0.7280734469|0.7268312341|0.727683166
2024-03-12 17:28:00|SAND|1710264480|0.7271917732|0.7276459781|0.7260325583|0.726812296
2024-03-12 17:29:00|SAND|1710264540|0.7269432881|0.7269432881|0.7219989055|0.7248104513
2024-03-12 17:30:00|SAND|1710264600|0.7247834931|0.7258855768|0.7226235817|0.7226235817
2024-03-12 17:31:00|SAND|1710264660|0.7226991048|0.7268000284|0.7226991048|0.7268000284
2024-03-12 17:32:00|SAND|1710264720|0.7268130112|0.7288629576|0.7268130112|0.7275336806
2024-03-12 17:33:00|SAND|1710264780|0.727436535|0.7287333949|0.7270939295|0.7285368967
2024-03-12 17:34:00|SAND|1710264840|0.7289527477|0.7342070299|0.7289520461|0.7339236051
2024-03-12 17:35:00|SAND|1710264900|0.7335758668|0.7356758707|0.7335758668|0.7355930634
2024-03-12 17:36:00|SAND|1710264960|0.7355000688|0.7360893935|0.7329861052|0.7338814862
2024-03-12 17:37:00|SAND|1710265020|0.7338496383|0.7341587487|0.7328079669|0.7329459462
2024-03-12 17:38:00|SAND|1710265080|0.7335963384|0.7357472536|0.7329225856|0.7357472536
2024-03-12 17:39:00|SAND|1710265140|0.7357871831|0.7386502202|0.7357871831|0.7385359546
2024-03-12 17:40:00|SAND|1710265200|0.7386525074|0.7407948822|0.7382721481|0.7399606466
2024-03-12 17:41:00|SAND|1710265260|0.7398463966|0.7398768953|0.7373954947|0.7391210683
2024-03-12 17:42:00|SAND|1710265320|0.7390247337|0.7408709509|0.7382924923|0.7408709509
2024-03-12 17:43:00|SAND|1710265380|0.7410166783|0.7410166783|0.7394659604|0.7399028788
2024-03-12 17:44:00|SAND|1710265440|0.7404105709|0.7422338194|0.7400721935|0.7418482294
2024-03-12 17:45:00|SAND|1710265500|0.7417063247|0.7419420076|0.7407447252|0.7419420076
2024-03-12 17:46:00|SAND|1710265560|0.7419640697|0.7428439899|0.7411590477|0.7428034283
2024-03-12 17:47:00|SAND|1710265620|0.7429034018|0.7429034018|0.7397886951|0.740332077
2024-03-12 17:48:00|SAND|1710265680|0.7402517383|0.7407442143|0.7396365258|0.7397918474
2024-03-12 17:49:00|SAND|1710265740|0.7399794696|0.7435881203|0.7399794696|0.7432608233
2024-03-12 17:50:00|SAND|1710265800|0.7431671319|0.7440787062|0.7428076224|0.7436353683
2024-03-12 17:51:00|SAND|1710265860|0.7437909271|0.7439895282|0.7430281477|0.7435802689
2024-03-12 17:52:00|SAND|1710265920|0.7436440085|0.744233412|0.7423414838|0.7424645594
2024-03-12 17:53:00|SAND|1710265980|0.7424777021|0.7437312327|0.7415757286|0.7431793087
2024-03-12 17:54:00|SAND|1710266040|0.7432612942|0.7464927295|0.7429389753|0.745356386
2024-03-12 17:55:00|SAND|1710266100|0.7454925477|0.7455708458|0.7427258744|0.7431669393
2024-03-12 17:56:00|SAND|1710266160|0.7433560159|0.7433560159|0.7416865077|0.7426730418
2024-03-12 17:57:00|SAND|1710266220|0.7427382432|0.7457238931|0.742444962|0.7455183912
2024-03-12 17:58:00|SAND|1710266280|0.745449976|0.7476620992|0.745309805|0.7471621025
2024-03-12 17:59:00|SAND|1710266340|0.7468560084|0.7468915503|0.7460088186|0.7461146744
2024-03-12 18:00:00|SAND|1710266400|0.7459262035|0.7493496009|0.7459262035|0.7493496009
2024-03-12 18:01:00|SAND|1710266460|0.7493277126|0.7503507755|0.7486775465|0.7486775465
2024-03-12 18:02:00|SAND|1710266520|0.7486567194|0.7486567194|0.7454859111|0.7463536498
2024-03-12 18:03:00|SAND|1710266580|0.7462141249|0.7472036592|0.745687595|0.7458286143
2024-03-12 18:04:00|SAND|1710266640|0.7461134497|0.7486683515|0.745988331|0.7486683515
2024-03-12 18:05:00|SAND|1710266700|0.7493183759|0.7493183759|0.7463359244|0.7463359244
2024-03-12 18:06:00|SAND|1710266760|0.7463390144|0.7467576496|0.7444540215|0.7450749622
2024-03-12 18:07:00|SAND|1710266820|0.7449436707|0.7456437204|0.7443476536|0.7444979855
2024-03-12 18:08:00|SAND|1710266880|0.7445739198|0.7454660291|0.7444520734|0.7454342545
2024-03-12 18:09:00|SAND|1710266940|0.7453415985|0.7477671633|0.7453415985|0.7467543813
2024-03-12 18:10:00|SAND|1710267000|0.7467585736|0.7480732288|0.7466154128|0.746846053
2024-03-12 18:11:00|SAND|1710267060|0.7468939148|0.7476800733|0.746214454|0.7462706289
2024-03-12 18:12:00|SAND|1710267120|0.7463102738|0.7464731257|0.7457293402|0.7460228791
2024-03-12 18:13:00|SAND|1710267180|0.7460294394|0.7473288514|0.7459172312|0.7471907784
2024-03-12 18:14:00|SAND|1710267240|0.7471240667|0.7472298155|0.7462201548|0.7467222827
2024-03-12 18:15:00|SAND|1710267300|0.7468607985|0.7471927397|0.7462374845|0.7466355896
2024-03-12 18:16:00|SAND|1710267360|0.7465708296|0.7467265132|0.7450200169|0.7460102842
2024-03-12 18:17:00|SAND|1710267420|0.7463418881|0.7478538858|0.745209472|0.7478538858
2024-03-12 18:18:00|SAND|1710267480|0.7481108914|0.7482581626|0.7463014408|0.7476027059
2024-03-12 18:19:00|SAND|1710267540|0.7481332581|0.7490952931|0.7481074578|0.7490952931
2024-03-12 18:20:00|SAND|1710267600|0.7492202891|0.7499953944|0.7482942932|0.7486458155
2024-03-12 18:21:00|SAND|1710267660|0.7491394994|0.7495527981|0.7489268125|0.7491681447
2024-03-12 18:22:00|SAND|1710267720|0.7494892303|0.7503684368|0.7492830519|0.7494841866
2024-03-12 18:23:00|SAND|1710267780|0.7495706975|0.7495706975|0.748044683|0.748044683
2024-03-12 18:24:00|SAND|1710267840|0.7477575769|0.7513153373|0.7468444126|0.7470587813
2024-03-12 18:25:00|SAND|1710267900|0.7469029477|0.7469029477|0.7454656214|0.7454871617
2024-03-12 18:26:00|SAND|1710267960|0.7455375417|0.747051637|0.7454431497|0.747051637
2024-03-12 18:27:00|SAND|1710268020|0.7469029067|0.7498405853|0.7469029067|0.7490256021
2024-03-12 18:28:00|SAND|1710268080|0.7494676811|0.7498303974|0.7486742064|0.7494690196
2024-03-12 18:29:00|SAND|1710268140|0.7494168332|0.7497442979|0.7484996173|0.7488896302
2024-03-12 18:30:00|SAND|1710268200|0.748909719|0.7493233848|0.7487366446|0.7488350269
2024-03-12 18:31:00|SAND|1710268260|0.7489633888|0.7513137343|0.7489311213|0.751104355
2024-03-12 18:32:00|SAND|1710268320|0.7510440687|0.7526478858|0.7507766393|0.752340068
2024-03-12 18:33:00|SAND|1710268380|0.7521741742|0.7524278414|0.7510673259|0.7518168521
2024-03-12 18:34:00|SAND|1710268440|0.7515464082|0.7515464082|0.7506197089|0.751481035
2024-03-12 18:35:00|SAND|1710268500|0.7514798256|0.7525785663|0.7507257823|0.7525688927
2024-03-12 18:36:00|SAND|1710268560|0.752478444|0.7525816326|0.7508619767|0.7509205294
2024-03-12 18:37:00|SAND|1710268620|0.7509049992|0.7509049992|0.7492676542|0.7504204644
2024-03-12 18:38:00|SAND|1710268680|0.7503779434|0.7511340179|0.7501065807|0.7502896681
2024-03-12 18:39:00|SAND|1710268740|0.7503407697|0.7507631263|0.7503187166|0.7504200299
2024-03-12 18:40:00|SAND|1710268800|0.7504188109|0.7506859922|0.74980888|0.7506859922
2024-03-12 18:41:00|SAND|1710268860|0.7506476445|0.7511289125|0.7502312096|0.7509961983
2024-03-12 18:42:00|SAND|1710268920|0.7508092354|0.7508593737|0.7499523619|0.7499523619
2024-03-12 18:43:00|SAND|1710268980|0.7499418648|0.7511459627|0.7495752422|0.7507587469
2024-03-12 18:44:00|SAND|1710269040|0.7507818644|0.7507818644|0.7492713779|0.7493673769
2024-03-12 18:45:00|SAND|1710269100|0.749655335|0.7500046191|0.7496085148|0.7496572247
2024-03-12 18:46:00|SAND|1710269160|0.7496612408|0.7508724458|0.7496612408|0.7506128405
2024-03-12 18:47:00|SAND|1710269220|0.7506131232|0.7515281607|0.7503391487|0.7513762592
2024-03-12 18:48:00|SAND|1710269280|0.751310939|0.751310939|0.7501678524|0.7502431381
2024-03-12 18:49:00|SAND|1710269340|0.7502087775|0.7505066389|0.7501940608|0.7503280849
2024-03-12 18:50:00|SAND|1710269400|0.750350307|0.7505853282|0.7502347086|0.7502749361
2024-03-12 18:51:00|SAND|1710269460|0.7502573531|0.7502651214|0.7494976984|0.7498088285
2024-03-12 18:52:00|SAND|1710269520|0.7498394989|0.751343602|0.7497203925|0.7506746805
2024-03-12 18:53:00|SAND|1710269580|0.7505865612|0.7518193603|0.7505865612|0.751548302
2024-03-12 18:54:00|SAND|1710269640|0.7515955372|0.7515978375|0.7509572368|0.7513932573
2024-03-12 18:55:00|SAND|1710269700|0.7513627726|0.7518588626|0.7511168144|0.7511179804
2024-03-12 18:56:00|SAND|1710269760|0.7511030782|0.7520054266|0.7510885752|0.7519342783
2024-03-12 18:57:00|SAND|1710269820|0.7519319235|0.7519319235|0.7511325502|0.7518331953
2024-03-12 18:58:00|SAND|1710269880|0.7519871963|0.7523421755|0.7517448506|0.7519319697
2024-03-12 18:59:00|SAND|1710269940|0.7519114409|0.7527008187|0.7519114409|0.7526656008
2024-03-12 19:00:00|SAND|1710270000|0.752732674|0.7534042298|0.752732674|0.7531874625
2024-03-12 19:01:00|SAND|1710270060|0.7532859902|0.7535786353|0.7527642885|0.7531475465
2024-03-12 19:02:00|SAND|1710270120|0.7530584138|0.7535296572|0.752989085|0.7532278496
2024-03-12 19:03:00|SAND|1710270180|0.7530836655|0.7540494478|0.7530836655|0.7533560343
2024-03-12 19:04:00|SAND|1710270240|0.7535002116|0.755020719|0.7531567397|0.7546951154
2024-03-12 19:05:00|SAND|1710270300|0.7546403831|0.7547247282|0.7538259355|0.7538785314
2024-03-12 19:06:00|SAND|1710270360|0.7540344572|0.7557076118|0.7537457216|0.7550446284
2024-03-12 19:07:00|SAND|1710270420|0.7548616876|0.7553991951|0.7547459956|0.7550893099
2024-03-12 19:08:00|SAND|1710270480|0.7550315724|0.7550315724|0.7541047525|0.754357752
2024-03-12 19:09:00|SAND|1710270540|0.7543875108|0.7549453417|0.7543395522|0.7549453417
2024-03-12 19:10:00|SAND|1710270600|0.7549462314|0.7558832141|0.7549462314|0.7558799865
2024-03-12 19:11:00|SAND|1710270660|0.7558650559|0.7562831847|0.7557426057|0.7561441824
2024-03-12 19:12:00|SAND|1710270720|0.7561758401|0.7561758401|0.7551444298|0.7552975569
2024-03-12 19:13:00|SAND|1710270780|0.7552759918|0.7554836766|0.754773499|0.755183872
2024-03-12 19:14:00|SAND|1710270840|0.7550089731|0.7558752756|0.7548001606|0.7558752756
2024-03-12 19:15:00|SAND|1710270900|0.7558850762|0.7563830612|0.7557597782|0.7563279942
2024-03-12 19:16:00|SAND|1710270960|0.7563003456|0.7563627497|0.7556208587|0.7556590015
2024-03-12 19:17:00|SAND|1710271020|0.7556571121|0.7562268864|0.7555149297|0.7557688953
2024-03-12 19:18:00|SAND|1710271080|0.7560643288|0.7562909846|0.7551796114|0.75520706
2024-03-12 19:19:00|SAND|1710271140|0.755257572|0.7554464453|0.7550628952|0.7554464453
2024-03-12 19:20:00|SAND|1710271200|0.7555004842|0.7561193236|0.7552357547|0.7561128039
2024-03-12 19:21:00|SAND|1710271260|0.7562197834|0.7568311482|0.7559075087|0.7567515122
2024-03-12 19:22:00|SAND|1710271320|0.7573310283|0.7575304188|0.7566021313|0.7569766245
2024-03-12 19:23:00|SAND|1710271380|0.7577162932|0.7599645202|0.757710048|0.7592192221
2024-03-12 19:24:00|SAND|1710271440|0.7592854761|0.7620450535|0.758917682|0.7620450535
2024-03-12 19:25:00|SAND|1710271500|0.7618569038|0.7629511446|0.7615620217|0.7618777344
2024-03-12 19:26:00|SAND|1710271560|0.7618524533|0.7619606338|0.7604776427|0.7607249731
2024-03-12 19:27:00|SAND|1710271620|0.7608936226|0.7617052433|0.7608675784|0.7616130276
2024-03-12 19:28:00|SAND|1710271680|0.761300857|0.761300857|0.7602954465|0.7605860038
2024-03-12 19:29:00|SAND|1710271740|0.7605925073|0.7607488824|0.7596036537|0.7596672553
2024-03-12 19:30:00|SAND|1710271800|0.7595627723|0.759579731|0.7587843966|0.7595146236
2024-03-12 19:31:00|SAND|1710271860|0.7595151224|0.7609959418|0.7595151224|0.7607962434
2024-03-12 19:32:00|SAND|1710271920|0.7608073742|0.7609393653|0.758994847|0.7590877045
2024-03-12 19:33:00|SAND|1710271980|0.7594320227|0.7594320227|0.758349926|0.7587365702
2024-03-12 19:34:00|SAND|1710272040|0.758698084|0.758698084|0.7576361411|0.7578169062
2024-03-12 19:35:00|SAND|1710272100|0.7578282997|0.758114132|0.7574698033|0.7574698033
2024-03-12 19:36:00|SAND|1710272160|0.7571944963|0.7576709402|0.757099296|0.7576708919
2024-03-12 19:37:00|SAND|1710272220|0.7577144365|0.7587284688|0.7577144365|0.7583971857
2024-03-12 19:38:00|SAND|1710272280|0.7584082421|0.7589334516|0.7581815966|0.7585271432
2024-03-12 19:39:00|SAND|1710272340|0.7585685549|0.7585685549|0.757845482|0.7582447645
2024-03-12 19:40:00|SAND|1710272400|0.7582808992|0.7582808992|0.757397823|0.7574138911
2024-03-12 19:41:00|SAND|1710272460|0.7575296448|0.7589565559|0.7575296448|0.7583733453
2024-03-12 19:42:00|SAND|1710272520|0.7584300004|0.7584300004|0.757785028|0.7582260332
2024-03-12 19:43:00|SAND|1710272580|0.7582435764|0.7585880534|0.7580322283|0.7582522615
2024-03-12 19:44:00|SAND|1710272640|0.7583288804|0.7584573441|0.7577329906|0.7577541116
2024-03-12 19:45:00|SAND|1710272700|0.7579496778|0.7584068323|0.7578893717|0.7580170548
2024-03-12 19:46:00|SAND|1710272760|0.7580500984|0.7588035602|0.7575614427|0.7576770153
2024-03-12 19:47:00|SAND|1710272820|0.7576754985|0.7577467235|0.7570557002|0.7577467235
2024-03-12 19:48:00|SAND|1710272880|0.7579575917|0.7583629289|0.7578904266|0.758157746
2024-03-12 19:49:00|SAND|1710272940|0.7581071423|0.7585414805|0.7580537922|0.7585414805
2024-03-12 19:50:00|SAND|1710273000|0.7585731283|0.7598157952|0.7585731283|0.7588542517
2024-03-12 19:51:00|SAND|1710273060|0.7587576094|0.7590284157|0.7577087932|0.7582069988
2024-03-12 19:52:00|SAND|1710273120|0.7582678959|0.7584947027|0.7579685832|0.7581147895
2024-03-12 19:53:00|SAND|1710273180|0.7581412826|0.7581563205|0.7576808258|0.7579193111
2024-03-12 19:54:00|SAND|1710273240|0.7579435445|0.7582190758|0.7574654025|0.7578393008
2024-03-12 19:55:00|SAND|1710273300|0.7583722638|0.7586439775|0.7583114539|0.7586439775
2024-03-12 19:56:00|SAND|1710273360|0.7587236441|0.7587236441|0.757786661|0.757786661
2024-03-12 19:57:00|SAND|1710273420|0.7578192921|0.7580387393|0.7575481634|0.7575481634
2024-03-12 19:58:00|SAND|1710273480|0.7575646541|0.7584580355|0.7575387603|0.758293568
2024-03-12 19:59:00|SAND|1710273540|0.7582785889|0.7587423491|0.7581595942|0.758432553
2024-03-12 20:00:00|SAND|1710273600|0.7584438344|0.7584438344|0.757856416|0.7579362239
2024-03-12 20:01:00|SAND|1710273660|0.7579791049|0.7579980579|0.7570480087|0.7574958817
2024-03-12 20:02:00|SAND|1710273720|0.7575636682|0.7575636682|0.7562645079|0.7572378722
2024-03-12 20:03:00|SAND|1710273780|0.7572360078|0.7576700699|0.7566227903|0.7567595818
2024-03-12 20:04:00|SAND|1710273840|0.756759838|0.7568737327|0.7550237306|0.7550540971
2024-03-12 20:05:00|SAND|1710273900|0.7546515824|0.7557921096|0.7546314186|0.7557904517
2024-03-12 20:06:00|SAND|1710273960|0.7557425906|0.7559647405|0.7553452051|0.7553598065
2024-03-12 20:07:00|SAND|1710274020|0.7552554387|0.7555489165|0.7544642746|0.7544810166
2024-03-12 20:08:00|SAND|1710274080|0.7544552082|0.7554014547|0.7544552082|0.755171833
2024-03-12 20:09:00|SAND|1710274140|0.7551369493|0.7559645984|0.7551369493|0.7555920606
2024-03-12 20:10:00|SAND|1710274200|0.7555929334|0.7555929334|0.7546015886|0.7547364976
2024-03-12 20:11:00|SAND|1710274260|0.7547399076|0.7548661188|0.753744885|0.7545167769
2024-03-12 20:12:00|SAND|1710274320|0.7544901461|0.754668096|0.7540643927|0.7540643927
2024-03-12 20:13:00|SAND|1710274380|0.7540686861|0.7541182825|0.7533288427|0.753510021
2024-03-12 20:14:00|SAND|1710274440|0.7535050971|0.7541383618|0.7532425823|0.7541383618
2024-03-12 20:15:00|SAND|1710274500|0.754143466|0.7546760358|0.7536949536|0.7538113579
2024-03-12 20:16:00|SAND|1710274560|0.753818846|0.7538299925|0.7526055007|0.7526055007
2024-03-12 20:17:00|SAND|1710274620|0.7525472426|0.7532262554|0.7524141337|0.7532193914
2024-03-12 20:18:00|SAND|1710274680|0.7532183097|0.753258647|0.7529093751|0.7530315318
2024-03-12 20:19:00|SAND|1710274740|0.7530970444|0.7537514853|0.7530448545|0.7535175423
2024-03-12 20:20:00|SAND|1710274800|0.7534588592|0.7537164745|0.7534515667|0.7537094195
2024-03-12 20:21:00|SAND|1710274860|0.7538388565|0.7540937533|0.7532972001|0.7532972001
2024-03-12 20:22:00|SAND|1710274920|0.7532570688|0.7533021042|0.7519575757|0.7523152664
2024-03-12 20:23:00|SAND|1710274980|0.7524023366|0.7527223646|0.7514111692|0.7519132767
2024-03-12 20:24:00|SAND|1710275040|0.7518978082|0.7535659577|0.7518978082|0.7535659577
2024-03-12 20:25:00|SAND|1710275100|0.7535931266|0.753697337|0.7529470972|0.7534612226
2024-03-12 20:26:00|SAND|1710275160|0.7533575326|0.7533575326|0.7523566944|0.7523691349
2024-03-12 20:27:00|SAND|1710275220|0.7522737051|0.7531279121|0.7521233703|0.7529251824
2024-03-12 20:28:00|SAND|1710275280|0.7530321578|0.7533468953|0.7514804865|0.7515692395
2024-03-12 20:29:00|SAND|1710275340|0.7515832169|0.7516108048|0.7495390997|0.7499258789
2024-03-12 20:30:00|SAND|1710275400|0.750335477|0.7508163064|0.7502328555|0.7507228408
2024-03-12 20:31:00|SAND|1710275460|0.7507654688|0.7516614954|0.7491920744|0.7491920744
2024-03-12 20:32:00|SAND|1710275520|0.7491830864|0.749829319|0.7484798717|0.7486672836
2024-03-12 20:33:00|SAND|1710275580|0.7487172784|0.7490857561|0.7471240831|0.7474456744
2024-03-12 20:34:00|SAND|1710275640|0.7470231507|0.7470973253|0.7446968667|0.7447538988
2024-03-12 20:35:00|SAND|1710275700|0.7447296115|0.7465287101|0.7447296115|0.7464195393
2024-03-12 20:36:00|SAND|1710275760|0.7464259817|0.7477546466|0.746386392|0.7477138553
2024-03-12 20:37:00|SAND|1710275820|0.7477015493|0.7477015493|0.7463081189|0.7469968083
2024-03-12 20:38:00|SAND|1710275880|0.7469129888|0.7481685956|0.7462619538|0.7481685956
2024-03-12 20:39:00|SAND|1710275940|0.74866978|0.7494380193|0.7483213816|0.7487791026
2024-03-12 20:40:00|SAND|1710276000|0.7488013597|0.7496101412|0.748787476|0.7496101412
2024-03-12 20:41:00|SAND|1710276060|0.7497320417|0.7514903006|0.7497082403|0.7514903006
2024-03-12 20:42:00|SAND|1710276120|0.7515043988|0.751956203|0.7513584814|0.7518962177
2024-03-12 20:43:00|SAND|1710276180|0.7519009538|0.7521268747|0.751374667|0.7514997885
2024-03-12 20:44:00|SAND|1710276240|0.7514694388|0.7514757616|0.7511900334|0.7514757616
2024-03-12 20:45:00|SAND|1710276300|0.751510503|0.7515133952|0.7512591741|0.7513748721
2024-03-12 20:46:00|SAND|1710276360|0.7513632442|0.7518392838|0.7513632442|0.7518365844
2024-03-12 20:47:00|SAND|1710276420|0.7517972378|0.7517972378|0.7483435844|0.7487636086
2024-03-12 20:48:00|SAND|1710276480|0.7487521555|0.7492558843|0.7485344026|0.7491813292
2024-03-12 20:49:00|SAND|1710276540|0.7490444023|0.7491400426|0.7485075252|0.7490937637
2024-03-12 20:50:00|SAND|1710276600|0.7490967737|0.7500399992|0.7490935239|0.74959138
2024-03-12 20:51:00|SAND|1710276660|0.7495915023|0.7497924587|0.7489843518|0.7490164607
2024-03-12 20:52:00|SAND|1710276720|0.7489667086|0.7489667086|0.7480537322|0.7480537322
2024-03-12 20:53:00|SAND|1710276780|0.7482214543|0.7488561788|0.7479754671|0.7480695007
2024-03-12 20:54:00|SAND|1710276840|0.7480777613|0.7497968809|0.7480120241|0.749611526
2024-03-12 20:55:00|SAND|1710276900|0.7496222|0.750808455|0.7495494566|0.7507318468
2024-03-12 20:56:00|SAND|1710276960|0.750711993|0.7511406202|0.7503366497|0.7511406202
2024-03-12 20:57:00|SAND|1710277020|0.7511681667|0.7518591331|0.7511681667|0.7512240176
2024-03-12 20:58:00|SAND|1710277080|0.7512243284|0.751608349|0.7512243284|0.7513302116
2024-03-12 20:59:00|SAND|1710277140|0.7513604499|0.7517447944|0.7512892149|0.7517260775
2024-03-12 21:00:00|SAND|1710277200|0.7518177486|0.7519633093|0.7515526795|0.7519504629
2024-03-12 21:01:00|SAND|1710277260|0.7519522538|0.7519522538|0.7513558901|0.7513779036
2024-03-12 21:02:00|SAND|1710277320|0.7514103051|0.751452108|0.7511648147|0.7513578707
2024-03-12 21:03:00|SAND|1710277380|0.7512511708|0.7517440123|0.7509586289|0.7509586289
2024-03-12 21:04:00|SAND|1710277440|0.7508566668|0.7517360695|0.7508566668|0.7516646045
2024-03-12 21:05:00|SAND|1710277500|0.7512055678|0.7526935198|0.7512055678|0.7526517074
2024-03-12 21:06:00|SAND|1710277560|0.7526504218|0.7532376861|0.7525688973|0.7528905379
2024-03-12 21:07:00|SAND|1710277620|0.7528328507|0.7539317479|0.7525433856|0.7536898349
2024-03-12 21:08:00|SAND|1710277680|0.7536427433|0.7536427433|0.7509982105|0.7514691545
2024-03-12 21:09:00|SAND|1710277740|0.7514992865|0.7518972196|0.750929527|0.750929527
2024-03-12 21:10:00|SAND|1710277800|0.7506117691|0.7515012135|0.7505839052|0.7514792485
2024-03-12 21:11:00|SAND|1710277860|0.7514673589|0.7527712596|0.7514673589|0.7525948662
2024-03-12 21:12:00|SAND|1710277920|0.7525653454|0.7526438792|0.7516303531|0.7517011034
2024-03-12 21:13:00|SAND|1710277980|0.7517007231|0.7522100017|0.7517007231|0.7518869154
2024-03-12 21:14:00|SAND|1710278040|0.7517890661|0.7519474132|0.7514644575|0.7517838173
2024-03-12 21:15:00|SAND|1710278100|0.7517477782|0.7530526663|0.7517477782|0.7527020644
2024-03-12 21:16:00|SAND|1710278160|0.7526562244|0.7532975459|0.7524326405|0.7530881944
2024-03-12 21:17:00|SAND|1710278220|0.7531487297|0.753777734|0.7531487297|0.753187908
2024-03-12 21:18:00|SAND|1710278280|0.7531912102|0.753191342|0.7525943202|0.7527411663
2024-03-12 21:19:00|SAND|1710278340|0.7527327628|0.7529949504|0.7522282788|0.7522282788
2024-03-12 21:20:00|SAND|1710278400|0.752233128|0.7522663591|0.7516878207|0.7516972852
2024-03-12 21:21:00|SAND|1710278460|0.751778844|0.751778844|0.7507592121|0.7507592121
2024-03-12 21:22:00|SAND|1710278520|0.7507638481|0.7507638481|0.7497149075|0.7497315467
2024-03-12 21:23:00|SAND|1710278580|0.7497509068|0.7500285456|0.7497001444|0.7497431703
2024-03-12 21:24:00|SAND|1710278640|0.749775736|0.749775736|0.7481753128|0.7486778033
2024-03-12 21:25:00|SAND|1710278700|0.7490318425|0.7492289984|0.7488460681|0.7490996115
2024-03-12 21:26:00|SAND|1710278760|0.7491100569|0.7491100569|0.7484462564|0.7490233725
2024-03-12 21:27:00|SAND|1710278820|0.7491279584|0.7510892544|0.7491279584|0.7508628307
2024-03-12 21:28:00|SAND|1710278880|0.7508629341|0.7508629341|0.7504081293|0.7507728643
2024-03-12 21:29:00|SAND|1710278940|0.7509504009|0.7512297727|0.7509010571|0.7510453911
2024-03-12 21:30:00|SAND|1710279000|0.7510130815|0.7510130815|0.7502843524|0.7504099436
2024-03-12 21:31:00|SAND|1710279060|0.750415999|0.7505314738|0.7502070817|0.7503468442
2024-03-12 21:32:00|SAND|1710279120|0.7503942288|0.7516087566|0.7503942288|0.7516087566
2024-03-12 21:33:00|SAND|1710279180|0.751653787|0.7527336362|0.7514878014|0.7514878014
2024-03-12 21:34:00|SAND|1710279240|0.7514767262|0.7514767262|0.7507567101|0.7508588037
2024-03-12 21:35:00|SAND|1710279300|0.7508283642|0.7508565881|0.7494933039|0.7495733977
2024-03-12 21:36:00|SAND|1710279360|0.7495716954|0.7511050998|0.7495716954|0.7511050998
2024-03-12 21:37:00|SAND|1710279420|0.751548839|0.7523812577|0.751548839|0.7523328802
2024-03-12 21:38:00|SAND|1710279480|0.7524241812|0.7532346268|0.7524241812|0.7532062007
2024-03-12 21:39:00|SAND|1710279540|0.7531305696|0.7538108911|0.7531222104|0.7537398912
2024-03-12 21:40:00|SAND|1710279600|0.7537299363|0.7537401229|0.7528530257|0.7529346419
2024-03-12 21:41:00|SAND|1710279660|0.7529327225|0.7538536535|0.7529327225|0.7535689309
2024-03-12 21:42:00|SAND|1710279720|0.7535643046|0.7537774302|0.7534202086|0.7537459619
2024-03-12 21:43:00|SAND|1710279780|0.7538854032|0.754118189|0.7538770546|0.7539571989
2024-03-12 21:44:00|SAND|1710279840|0.7539455086|0.7542549141|0.753916156|0.7542549141
2024-03-12 21:45:00|SAND|1710279900|0.7543046792|0.7546422173|0.7543021071|0.7544967196
2024-03-12 21:46:00|SAND|1710279960|0.7545017382|0.7552368101|0.7545017382|0.7552245082
2024-03-12 21:47:00|SAND|1710280020|0.7553184976|0.7558357144|0.7552661519|0.7557416154
2024-03-12 21:48:00|SAND|1710280080|0.7557358578|0.755891876|0.755496413|0.7555524557
2024-03-12 21:49:00|SAND|1710280140|0.7554672709|0.755622153|0.7554653856|0.7555447401
2024-03-12 21:50:00|SAND|1710280200|0.7555145996|0.7556000116|0.7554607667|0.755544807
2024-03-12 21:51:00|SAND|1710280260|0.7555859716|0.7563894621|0.7554508564|0.7563894621
2024-03-12 21:52:00|SAND|1710280320|0.7564156808|0.7568781891|0.7564156808|0.7568569758
2024-03-12 21:53:00|SAND|1710280380|0.7568652545|0.7575942573|0.7568652545|0.757563498
2024-03-12 21:54:00|SAND|1710280440|0.7576878647|0.7586066655|0.7576700452|0.7585358901
2024-03-12 21:55:00|SAND|1710280500|0.758494106|0.758494106|0.7572529343|0.757851622
2024-03-12 21:56:00|SAND|1710280560|0.7578154162|0.7579182423|0.7571390476|0.7571500787
2024-03-12 21:57:00|SAND|1710280620|0.7571510702|0.7571510702|0.7565550125|0.7566063923
2024-03-12 21:58:00|SAND|1710280680|0.7565637159|0.7574047259|0.7564493555|0.7572810756
2024-03-12 21:59:00|SAND|1710280740|0.7573852504|0.7574328288|0.7570891823|0.7572046778
2024-03-12 22:00:00|SAND|1710280800|0.7571742626|0.7572931558|0.7558522101|0.7561202395
2024-03-12 22:01:00|SAND|1710280860|0.7561158005|0.7561678295|0.7555128574|0.7555128574
2024-03-12 22:02:00|SAND|1710280920|0.7555120403|0.7556702113|0.7541230053|0.7545108538
2024-03-12 22:03:00|SAND|1710280980|0.7546428768|0.7553490833|0.7546428768|0.7551770036
2024-03-12 22:04:00|SAND|1710281040|0.7551780355|0.7553376469|0.7545025355|0.7553376469
2024-03-12 22:05:00|SAND|1710281100|0.7554795859|0.7572457922|0.7553453505|0.7568683324
2024-03-12 22:06:00|SAND|1710281160|0.7569702031|0.7576491039|0.7569702031|0.7574718885
2024-03-12 22:07:00|SAND|1710281220|0.7574235862|0.7576523372|0.7570033473|0.7572786061
2024-03-12 22:08:00|SAND|1710281280|0.7572654541|0.7575878543|0.7572238802|0.7572899581
2024-03-12 22:09:00|SAND|1710281340|0.757292771|0.7574068017|0.7567935071|0.7571399454
2024-03-12 22:10:00|SAND|1710281400|0.7571266939|0.7571266939|0.7562152944|0.7563462517
2024-03-12 22:11:00|SAND|1710281460|0.756303435|0.7563362813|0.7559010215|0.7560145313
2024-03-12 22:12:00|SAND|1710281520|0.7559063287|0.7561309298|0.7555059251|0.7557383068
2024-03-12 22:13:00|SAND|1710281580|0.7557827712|0.756769667|0.7557827712|0.756769667
2024-03-12 22:14:00|SAND|1710281640|0.7567540795|0.7575213456|0.7567540795|0.7575213456
2024-03-12 22:15:00|SAND|1710281700|0.7576453988|0.7586341891|0.7576453988|0.7584094245
2024-03-12 22:16:00|SAND|1710281760|0.7584461962|0.7589005194|0.7584461962|0.7588699623
2024-03-12 22:17:00|SAND|1710281820|0.7587747094|0.7588089186|0.7579096942|0.7582034823
2024-03-12 22:18:00|SAND|1710281880|0.7583433346|0.761237047|0.7583124754|0.7609678065
2024-03-12 22:19:00|SAND|1710281940|0.7609729573|0.7617582318|0.7609042335|0.7614823359
2024-03-12 22:20:00|SAND|1710282000|0.7614523156|0.7614523156|0.760645704|0.7607144726
2024-03-12 22:21:00|SAND|1710282060|0.7607971147|0.7610477594|0.7603142692|0.760599247
2024-03-12 22:22:00|SAND|1710282120|0.7606485235|0.7617998415|0.7606485235|0.7611120059
2024-03-12 22:23:00|SAND|1710282180|0.7611067086|0.7611067086|0.7604555977|0.7604555977
2024-03-12 22:24:00|SAND|1710282240|0.760498278|0.760498278|0.7597830679|0.7599431728
2024-03-12 22:25:00|SAND|1710282300|0.7599433218|0.7601643394|0.7597149124|0.7601482977
2024-03-12 22:26:00|SAND|1710282360|0.7601920385|0.7605711154|0.7600353296|0.7603982752
2024-03-12 22:27:00|SAND|1710282420|0.7604306353|0.7606817293|0.7597867026|0.75989593
2024-03-12 22:28:00|SAND|1710282480|0.759794146|0.7602624647|0.7594685445|0.760235677
2024-03-12 22:29:00|SAND|1710282540|0.7602470148|0.7605418971|0.7601402649|0.7601402649
2024-03-12 22:30:00|SAND|1710282600|0.7600068488|0.7600068488|0.7590929312|0.7594867758
2024-03-12 22:31:00|SAND|1710282660|0.7595333443|0.7596702173|0.7589421923|0.7589969417
2024-03-12 22:32:00|SAND|1710282720|0.7589948218|0.7590708545|0.758238026|0.7584892063
2024-03-12 22:33:00|SAND|1710282780|0.7585477842|0.7585477842|0.7579703006|0.7580086535
2024-03-12 22:34:00|SAND|1710282840|0.7580071411|0.7585156862|0.7578454546|0.7583726939
2024-03-12 22:35:00|SAND|1710282900|0.7583725132|0.7583759483|0.7579277572|0.7579651478
2024-03-12 22:36:00|SAND|1710282960|0.7579043013|0.7579043013|0.7571596086|0.7574339458
2024-03-12 22:37:00|SAND|1710283020|0.7574534697|0.7574534697|0.7562483847|0.756629211
2024-03-12 22:38:00|SAND|1710283080|0.7565972073|0.7577483641|0.7564371025|0.7577483641
2024-03-12 22:39:00|SAND|1710283140|0.7576705823|0.7577847083|0.757468486|0.7575975774
2024-03-12 22:40:00|SAND|1710283200|0.7576030454|0.7585822621|0.7576010609|0.7584987413
2024-03-12 22:41:00|SAND|1710283260|0.758519365|0.7590957673|0.7584195643|0.7590799307
2024-03-12 22:42:00|SAND|1710283320|0.7590588593|0.7594978521|0.7588564717|0.7589405629
2024-03-12 22:43:00|SAND|1710283380|0.7589202528|0.7595198129|0.7587510326|0.7595198129
2024-03-12 22:44:00|SAND|1710283440|0.7595241915|0.7599351403|0.7595241915|0.7598918309
2024-03-12 22:45:00|SAND|1710283500|0.7599195393|0.7606055032|0.7595308539|0.7605779697
2024-03-12 22:46:00|SAND|1710283560|0.760562447|0.7608213615|0.7602103607|0.7602776816
2024-03-12 22:47:00|SAND|1710283620|0.7602911674|0.7607821395|0.7599278549|0.7599278549
2024-03-12 22:48:00|SAND|1710283680|0.7600680927|0.7600680927|0.7597330396|0.7600273712
2024-03-12 22:49:00|SAND|1710283740|0.7599718282|0.7603952899|0.7598791271|0.7601811845
2024-03-12 22:50:00|SAND|1710283800|0.7601453596|0.7622743835|0.7600927702|0.7622696387
2024-03-12 22:51:00|SAND|1710283860|0.7622383426|0.7624921275|0.7620318419|0.7624872047
2024-03-12 22:52:00|SAND|1710283920|0.7624866819|0.7625638771|0.7618189393|0.7619918613
2024-03-12 22:53:00|SAND|1710283980|0.7620204102|0.7620457695|0.7612986728|0.7614365965
2024-03-12 22:54:00|SAND|1710284040|0.761433283|0.7616714166|0.7612554454|0.7615453109
2024-03-12 22:55:00|SAND|1710284100|0.7615158612|0.7622805973|0.7615158612|0.7622465247
2024-03-12 22:56:00|SAND|1710284160|0.7622497023|0.7622887244|0.7620437128|0.7622809983
2024-03-12 22:57:00|SAND|1710284220|0.7622740092|0.7625180099|0.7622451953|0.7622992828
2024-03-12 22:58:00|SAND|1710284280|0.7622401093|0.7625318374|0.7622238773|0.7624985593
2024-03-12 22:59:00|SAND|1710284340|0.7625016382|0.7628590658|0.7625016382|0.7628561989
2024-03-12 23:00:00|SAND|1710284400|0.762824736|0.762824736|0.762281983|0.7623407012
2024-03-12 23:01:00|SAND|1710284460|0.7623060462|0.7625518548|0.7620117939|0.7623399822
2024-03-12 23:02:00|SAND|1710284520|0.7622578562|0.7622578562|0.7611890084|0.7612372944
2024-03-12 23:03:00|SAND|1710284580|0.7611531881|0.7611531881|0.7597192295|0.7597847505
2024-03-12 23:04:00|SAND|1710284640|0.7601402112|0.7601402112|0.7596663787|0.7600029462
2024-03-12 23:05:00|SAND|1710284700|0.7600382872|0.7604145033|0.7598739938|0.7603087193
2024-03-12 23:06:00|SAND|1710284760|0.7602286388|0.7608776134|0.7600415748|0.7608675388
2024-03-12 23:07:00|SAND|1710284820|0.7609855565|0.7611477965|0.7600828226|0.7605404567
2024-03-12 23:08:00|SAND|1710284880|0.7605222139|0.7605222139|0.7600430348|0.7602840101
2024-03-12 23:09:00|SAND|1710284940|0.7602868427|0.7611045061|0.7600676025|0.7610922297
2024-03-12 23:10:00|SAND|1710285000|0.7610839251|0.7610839251|0.760269409|0.7604674242
2024-03-12 23:11:00|SAND|1710285060|0.7604978075|0.7608453139|0.7595194586|0.7595194586
2024-03-12 23:12:00|SAND|1710285120|0.7593443676|0.7594734394|0.7589999649|0.759342805
2024-03-12 23:13:00|SAND|1710285180|0.7593405471|0.7594801905|0.7587439104|0.7594460492
2024-03-12 23:14:00|SAND|1710285240|0.7594343405|0.7600340171|0.7594343405|0.7600340171
2024-03-12 23:15:00|SAND|1710285300|0.7600457919|0.7605092281|0.7599650965|0.7604628979
2024-03-12 23:16:00|SAND|1710285360|0.7604953949|0.7609186782|0.7601852494|0.7603733041
2024-03-12 23:17:00|SAND|1710285420|0.7603726054|0.7612117772|0.7602204967|0.7611676274
2024-03-12 23:18:00|SAND|1710285480|0.7612030651|0.7617792347|0.7611227123|0.7611248574
2024-03-12 23:19:00|SAND|1710285540|0.7608740544|0.7621483535|0.7608740544|0.7619749649
2024-03-12 23:20:00|SAND|1710285600|0.7619765353|0.7624835634|0.7618586223|0.7624835634
2024-03-12 23:21:00|SAND|1710285660|0.7624926065|0.7626368435|0.7623444528|0.7625525401
2024-03-12 23:22:00|SAND|1710285720|0.7625510598|0.7631770261|0.7625510598|0.7626514799
2024-03-12 23:23:00|SAND|1710285780|0.7627124843|0.7627124843|0.7620888155|0.7622584556
2024-03-12 23:24:00|SAND|1710285840|0.7623394257|0.7629058896|0.7623020066|0.7628568421
2024-03-12 23:25:00|SAND|1710285900|0.7628531929|0.7629272126|0.7626532873|0.7629003293
2024-03-12 23:26:00|SAND|1710285960|0.763020491|0.7634288326|0.7629099731|0.7632922344
2024-03-12 23:27:00|SAND|1710286020|0.7632939862|0.7639385502|0.7632262952|0.7636371906
2024-03-12 23:28:00|SAND|1710286080|0.7636797551|0.7644956961|0.7635251552|0.764410064
2024-03-12 23:29:00|SAND|1710286140|0.7643654728|0.7648148619|0.7643654728|0.7648080128
2024-03-12 23:30:00|SAND|1710286200|0.7648728977|0.7655731007|0.7648707793|0.7655731007
2024-03-12 23:31:00|SAND|1710286260|0.7655913836|0.7657685714|0.7652506034|0.7657685714
2024-03-12 23:32:00|SAND|1710286320|0.7657209612|0.7672035754|0.7654912661|0.7670198095
2024-03-12 23:33:00|SAND|1710286380|0.7670206259|0.7685440029|0.766991613|0.7681189736
2024-03-12 23:34:00|SAND|1710286440|0.7680711279|0.7680711279|0.766967865|0.7672591819
2024-03-12 23:35:00|SAND|1710286500|0.7669816194|0.7671574785|0.7661555952|0.7662954639
2024-03-12 23:36:00|SAND|1710286560|0.7663065006|0.7668102159|0.7661438633|0.7664874412
2024-03-12 23:37:00|SAND|1710286620|0.7664873537|0.7664873537|0.76561587|0.7656868488
2024-03-12 23:38:00|SAND|1710286680|0.7656839817|0.7661988851|0.7656839817|0.7660856046
2024-03-12 23:39:00|SAND|1710286740|0.7661010134|0.7675047266|0.7661010134|0.7669503028
2024-03-12 23:40:00|SAND|1710286800|0.7669418293|0.7669418293|0.7660301695|0.7661803826
2024-03-12 23:41:00|SAND|1710286860|0.7661480996|0.7663462563|0.7658650646|0.7658650646
2024-03-12 23:42:00|SAND|1710286920|0.7655834427|0.7655834427|0.7647527842|0.7649662262
2024-03-12 23:43:00|SAND|1710286980|0.764901097|0.7651262669|0.7646342083|0.7649610431
2024-03-12 23:44:00|SAND|1710287040|0.7649493712|0.7657852233|0.7649230078|0.7657657479
2024-03-12 23:45:00|SAND|1710287100|0.765766611|0.7658158874|0.7654853503|0.7654853503
2024-03-12 23:46:00|SAND|1710287160|0.7655575871|0.7657090065|0.7654131103|0.7654397102
2024-03-12 23:47:00|SAND|1710287220|0.7654398863|0.7657385453|0.7650277708|0.7651557513
2024-03-12 23:48:00|SAND|1710287280|0.7651872443|0.7652997794|0.7649691201|0.7652037606
2024-03-12 23:49:00|SAND|1710287340|0.7651643935|0.7656411587|0.7650233525|0.7656411587
2024-03-12 23:50:00|SAND|1710287400|0.7656624757|0.7658373524|0.7655113231|0.7658373524
2024-03-12 23:51:00|SAND|1710287460|0.7657669999|0.7658985602|0.7650898857|0.7658853758
2024-03-12 23:52:00|SAND|1710287520|0.7658854111|0.7666237487|0.7657004296|0.7666202272
2024-03-12 23:53:00|SAND|1710287580|0.7670620144|0.767612125|0.7660513091|0.7662334096
2024-03-12 23:54:00|SAND|1710287640|0.766196001|0.7670667481|0.766196001|0.7669833929
2024-03-12 23:55:00|SAND|1710287700|0.7668520159|0.7668520159|0.7660831883|0.7663051316
2024-03-12 23:56:00|SAND|1710287760|0.7665278179|0.7665278179|0.7662997118|0.7664457566
2024-03-12 23:57:00|SAND|1710287820|0.7663931197|0.7665558919|0.766353698|0.7664666127
2024-03-12 23:58:00|SAND|1710287880|0.7664631435|0.7667653466|0.7664631435|0.766724979
2024-03-12 23:59:00|SAND|1710287940|0.7667602585|0.7672048213|0.7666524544|0.7670197248
2024-03-13 00:00:00|SAND|1710288000|0.7668198256|0.7670530821|0.7666945279|0.7666945279
2024-03-13 00:01:00|SAND|1710288060|0.7666963829|0.7672412713|0.7666943305|0.7668160252
2024-03-13 00:02:00|SAND|1710288120|0.7668473061|0.7668836109|0.7639007857|0.7639759644
2024-03-13 00:03:00|SAND|1710288180|0.7640114681|0.7642014395|0.7631129292|0.7631129292
2024-03-13 00:04:00|SAND|1710288240|0.7630954698|0.7632406997|0.7624100224|0.762533087
2024-03-13 00:05:00|SAND|1710288300|0.762462867|0.7626639786|0.7619816148|0.762223053
2024-03-13 00:06:00|SAND|1710288360|0.762331914|0.7627135049|0.7619836764|0.7619969471
2024-03-13 00:07:00|SAND|1710288420|0.7617896495|0.7631485764|0.7617896495|0.7627448326
2024-03-13 00:08:00|SAND|1710288480|0.7627552092|0.7648663629|0.7625177801|0.7644443711
2024-03-13 00:09:00|SAND|1710288540|0.7643645778|0.7646601499|0.7639568394|0.7642775149
2024-03-13 00:10:00|SAND|1710288600|0.7639136212|0.764746019|0.7639136212|0.7647275906
2024-03-13 00:11:00|SAND|1710288660|0.7645530203|0.7649920651|0.7642016751|0.7642056687
2024-03-13 00:12:00|SAND|1710288720|0.7642243299|0.7642243299|0.7630400588|0.76374594
2024-03-13 00:13:00|SAND|1710288780|0.7637447208|0.7647826297|0.7637447208|0.7641933442
2024-03-13 00:14:00|SAND|1710288840|0.7642460232|0.7643040687|0.7639946769|0.764297801
2024-03-13 00:15:00|SAND|1710288900|0.7641771019|0.7642892871|0.7635004957|0.7635039739
2024-03-13 00:16:00|SAND|1710288960|0.7634536056|0.7634536056|0.7619911474|0.762540708
2024-03-13 00:17:00|SAND|1710289020|0.7625315169|0.7625315169|0.7609850687|0.7613548314
2024-03-13 00:18:00|SAND|1710289080|0.761270475|0.7621720651|0.7611320893|0.7616403609
2024-03-13 00:19:00|SAND|1710289140|0.7614215622|0.7620240619|0.7611571791|0.7617597659
2024-03-13 00:20:00|SAND|1710289200|0.7617914248|0.7617914248|0.7608280734|0.7615876738
2024-03-13 00:21:00|SAND|1710289260|0.7617520846|0.7617520846|0.7603685907|0.7606021803
2024-03-13 00:22:00|SAND|1710289320|0.7606156446|0.7609083802|0.7598166312|0.7609083802
2024-03-13 00:23:00|SAND|1710289380|0.761035082|0.7628541278|0.761035082|0.7628541278
2024-03-13 00:24:00|SAND|1710289440|0.762821248|0.762821248|0.7611012418|0.7612338093
2024-03-13 00:25:00|SAND|1710289500|0.7611728255|0.761466824|0.7597200878|0.76137733
2024-03-13 00:26:00|SAND|1710289560|0.7613845279|0.7614280132|0.7607552088|0.7611581653
2024-03-13 00:27:00|SAND|1710289620|0.7609115519|0.7613033197|0.7608482463|0.7610961513
2024-03-13 00:28:00|SAND|1710289680|0.76111236|0.76111236|0.7597608491|0.7597608491
2024-03-13 00:29:00|SAND|1710289740|0.7597629133|0.759844715|0.7592477525|0.7597025365
2024-03-13 00:30:00|SAND|1710289800|0.7597900058|0.7598174632|0.7595023322|0.7597022194
2024-03-13 00:31:00|SAND|1710289860|0.7597430407|0.7602148985|0.759544144|0.7596846531
2024-03-13 00:32:00|SAND|1710289920|0.759611353|0.759611353|0.7589910974|0.7594106952
2024-03-13 00:33:00|SAND|1710289980|0.7594115948|0.7595521716|0.7590058465|0.7594008045
2024-03-13 00:34:00|SAND|1710290040|0.7592675963|0.7592675963|0.758378975|0.7584019404
2024-03-13 00:35:00|SAND|1710290100|0.7582397167|0.7583566698|0.757809242|0.7578419426
2024-03-13 00:36:00|SAND|1710290160|0.7579307424|0.7589806705|0.7573416132|0.7589806705
2024-03-13 00:37:00|SAND|1710290220|0.759061168|0.759667575|0.759061168|0.7594956036
2024-03-13 00:38:00|SAND|1710290280|0.7596432732|0.7596641481|0.7592519472|0.7593720311
2024-03-13 00:39:00|SAND|1710290340|0.7592009373|0.7599289354|0.7590771172|0.7597243236
2024-03-13 00:40:00|SAND|1710290400|0.7597867352|0.759827034|0.7587201435|0.7589277931
2024-03-13 00:41:00|SAND|1710290460|0.758923402|0.7597485783|0.7588152168|0.7596071004
2024-03-13 00:42:00|SAND|1710290520|0.7598442606|0.7600969555|0.7594551933|0.7594735918
2024-03-13 00:43:00|SAND|1710290580|0.7595664286|0.7608707926|0.7595664286|0.7607851749
2024-03-13 00:44:00|SAND|1710290640|0.7606534331|0.7606534331|0.7596394455|0.7596713443
2024-03-13 00:45:00|SAND|1710290700|0.7597184599|0.7599935387|0.7590499265|0.7591679483
2024-03-13 00:46:00|SAND|1710290760|0.7591394993|0.7603158714|0.7591394993|0.7603158714
2024-03-13 00:47:00|SAND|1710290820|0.760305253|0.7618090011|0.760305253|0.7616628364
2024-03-13 00:48:00|SAND|1710290880|0.7616339075|0.7620793345|0.7611448137|0.7620793345
2024-03-13 00:49:00|SAND|1710290940|0.7622016766|0.7624225586|0.7620316189|0.7621846003
2024-03-13 00:50:00|SAND|1710291000|0.7621884231|0.7626155606|0.7619953776|0.7625785994
2024-03-13 00:51:00|SAND|1710291060|0.7625441606|0.7632019549|0.7624819679|0.7626750567
2024-03-13 00:52:00|SAND|1710291120|0.7626220636|0.7626220636|0.7614380206|0.7614380206
2024-03-13 00:53:00|SAND|1710291180|0.7616002905|0.7616411567|0.7609795465|0.7611790072
2024-03-13 00:54:00|SAND|1710291240|0.7611377481|0.76199232|0.7610100068|0.7619887056
2024-03-13 00:55:00|SAND|1710291300|0.7619357385|0.7619904174|0.7614658881|0.7618119757
2024-03-13 00:56:00|SAND|1710291360|0.761741437|0.7618449628|0.7615329561|0.7616604717
2024-03-13 00:57:00|SAND|1710291420|0.761711025|0.7620411492|0.7610899666|0.7611844873
2024-03-13 00:58:00|SAND|1710291480|0.7611938506|0.7612094933|0.7607078579|0.7608468832
2024-03-13 00:59:00|SAND|1710291540|0.7608707059|0.7611281503|0.7607848442|0.7608507765
2024-03-13 01:00:00|SAND|1710291600|0.7608092877|0.76108608|0.7607852404|0.7608921203
2024-03-13 01:01:00|SAND|1710291660|0.7608390385|0.7613795569|0.7602860676|0.7605117222
2024-03-13 01:02:00|SAND|1710291720|0.7605382442|0.7605382442|0.759051117|0.7598079242
2024-03-13 01:03:00|SAND|1710291780|0.759828836|0.7599108892|0.759165271|0.7596011765
2024-03-13 01:04:00|SAND|1710291840|0.759627529|0.7602254396|0.7596241635|0.7601904754
2024-03-13 01:05:00|SAND|1710291900|0.7601021685|0.7607594565|0.7595840462|0.7595840462
2024-03-13 01:06:00|SAND|1710291960|0.7592969425|0.7594751663|0.7589166736|0.75909232
2024-03-13 01:07:00|SAND|1710292020|0.7589088488|0.7595484706|0.7584861031|0.7592807757
2024-03-13 01:08:00|SAND|1710292080|0.759274104|0.7599165321|0.7592237793|0.7597337409
2024-03-13 01:09:00|SAND|1710292140|0.7597738871|0.7597738871|0.7592711549|0.7596093323
2024-03-13 01:10:00|SAND|1710292200|0.7596092557|0.7607516989|0.7596092557|0.7606848665
2024-03-13 01:11:00|SAND|1710292260|0.7605231435|0.7606437926|0.759719827|0.7606437926
2024-03-13 01:12:00|SAND|1710292320|0.7608370272|0.7620975231|0.7606038445|0.7616789515
2024-03-13 01:13:00|SAND|1710292380|0.7617009232|0.7631159125|0.7616127141|0.7630439736
2024-03-13 01:14:00|SAND|1710292440|0.7630543062|0.7630584269|0.7621241448|0.7621241448
2024-03-13 01:15:00|SAND|1710292500|0.7620245739|0.7620496417|0.7613686726|0.7615534207
2024-03-13 01:16:00|SAND|1710292560|0.7614876434|0.7616069695|0.7599784985|0.760006146
2024-03-13 01:17:00|SAND|1710292620|0.7598669599|0.759998474|0.759609619|0.7597768823
2024-03-13 01:18:00|SAND|1710292680|0.7597357669|0.760463486|0.7597357669|0.7597760765
2024-03-13 01:19:00|SAND|1710292740|0.7597773466|0.7600320757|0.7595951628|0.7598688331
2024-03-13 01:20:00|SAND|1710292800|0.7598470166|0.7604131945|0.7598146532|0.7601001636
2024-03-13 01:21:00|SAND|1710292860|0.7600685522|0.7602328805|0.7584617312|0.7586139365
2024-03-13 01:22:00|SAND|1710292920|0.7586190746|0.7590193726|0.7583773951|0.7588485441
2024-03-13 01:23:00|SAND|1710292980|0.7589581545|0.7591667856|0.758893177|0.7591667856
2024-03-13 01:24:00|SAND|1710293040|0.7593717738|0.7595410325|0.7592495047|0.7592495047
2024-03-13 01:25:00|SAND|1710293100|0.7592799018|0.7596396625|0.7590857941|0.7596396625
2024-03-13 01:26:00|SAND|1710293160|0.759592303|0.7608053846|0.7595829797|0.7606414225
2024-03-13 01:27:00|SAND|1710293220|0.7604494106|0.7617134109|0.7604494106|0.7617134109
2024-03-13 01:28:00|SAND|1710293280|0.7616118885|0.7618430253|0.7616118885|0.7616694206
2024-03-13 01:29:00|SAND|1710293340|0.7616623223|0.7619128367|0.7616368655|0.7618972766
2024-03-13 01:30:00|SAND|1710293400|0.7619112001|0.7624144019|0.7617881656|0.7624144019
2024-03-13 01:31:00|SAND|1710293460|0.7627201051|0.7651179714|0.7627201051|0.7649911007
2024-03-13 01:32:00|SAND|1710293520|0.7651416028|0.7666967514|0.7650953162|0.7663408832
2024-03-13 01:33:00|SAND|1710293580|0.7662678725|0.7668808554|0.7659145212|0.7666244634
2024-03-13 01:34:00|SAND|1710293640|0.7666196987|0.7669981156|0.7660065469|0.7669981156
2024-03-13 01:35:00|SAND|1710293700|0.7671052007|0.7672135752|0.7661974491|0.766278226
2024-03-13 01:36:00|SAND|1710293760|0.7662810528|0.7665797243|0.764974796|0.7650192668
2024-03-13 01:37:00|SAND|1710293820|0.7651162716|0.7659305461|0.765108012|0.7656350936
2024-03-13 01:38:00|SAND|1710293880|0.765711174|0.7663497317|0.7656583385|0.7662379375
2024-03-13 01:39:00|SAND|1710293940|0.7662148242|0.7662148242|0.7651081032|0.7655799169
2024-03-13 01:40:00|SAND|1710294000|0.7656081888|0.7661353155|0.7656081888|0.7659177541
2024-03-13 01:41:00|SAND|1710294060|0.7659192913|0.7659759027|0.7654532399|0.7659683237
2024-03-13 01:42:00|SAND|1710294120|0.7659478612|0.7662862353|0.7657547158|0.7662757659
2024-03-13 01:43:00|SAND|1710294180|0.7662744598|0.7662744598|0.7644785684|0.7646712322
2024-03-13 01:44:00|SAND|1710294240|0.7646397852|0.7647347956|0.7640002123|0.7640472998
2024-03-13 01:45:00|SAND|1710294300|0.7640505839|0.7641399006|0.7638851914|0.7640101667
2024-03-13 01:46:00|SAND|1710294360|0.7639871679|0.7643680144|0.7639871679|0.7643210094
2024-03-13 01:47:00|SAND|1710294420|0.7643186632|0.7652089446|0.764160871|0.7650574195
2024-03-13 01:48:00|SAND|1710294480|0.7650700487|0.7656465735|0.764875834|0.7655839593
2024-03-13 01:49:00|SAND|1710294540|0.7658885139|0.765976676|0.7648127354|0.7649105738
2024-03-13 01:50:00|SAND|1710294600|0.7648844904|0.7658605748|0.7647392948|0.7651732639
2024-03-13 01:51:00|SAND|1710294660|0.7652144811|0.7652144811|0.7644026292|0.7645560896
2024-03-13 01:52:00|SAND|1710294720|0.7646111337|0.764854908|0.7643570007|0.7647626339
2024-03-13 01:53:00|SAND|1710294780|0.7647301344|0.7651470759|0.7646861851|0.7647841748
2024-03-13 01:54:00|SAND|1710294840|0.7648538915|0.7648797592|0.7645375647|0.7646609972
2024-03-13 01:55:00|SAND|1710294900|0.7645734393|0.765068227|0.7645683103|0.7650665677
2024-03-13 01:56:00|SAND|1710294960|0.7650095295|0.7655780815|0.7647863833|0.7655285991
2024-03-13 01:57:00|SAND|1710295020|0.7655924043|0.7669463444|0.7655924043|0.7668955603
2024-03-13 01:58:00|SAND|1710295080|0.7668141761|0.7669863128|0.7665328955|0.7665399775
2024-03-13 01:59:00|SAND|1710295140|0.7665254086|0.7665254086|0.7660385282|0.7663876346
2024-03-13 02:00:00|SAND|1710295200|0.7664467831|0.7673232903|0.7664467831|0.7673036374
2024-03-13 02:01:00|SAND|1710295260|0.7673602534|0.7676689183|0.7672341303|0.7676599293
2024-03-13 02:02:00|SAND|1710295320|0.7676144145|0.7676144145|0.7657249174|0.7657461443
2024-03-13 02:03:00|SAND|1710295380|0.7657035509|0.7661973186|0.7652662906|0.7655849316
2024-03-13 02:04:00|SAND|1710295440|0.7655827165|0.7656609344|0.7648000888|0.7648461953
2024-03-13 02:05:00|SAND|1710295500|0.7650487655|0.7651046645|0.7643609089|0.7643610251
2024-03-13 02:06:00|SAND|1710295560|0.7643615408|0.7646824724|0.7641779425|0.7641779425
2024-03-13 02:07:00|SAND|1710295620|0.7642262984|0.7644199931|0.763996161|0.7644199931
2024-03-13 02:08:00|SAND|1710295680|0.7644288487|0.7645779083|0.7639438406|0.7643740874
2024-03-13 02:09:00|SAND|1710295740|0.7642913581|0.7645344041|0.7640622895|0.7644008286
2024-03-13 02:10:00|SAND|1710295800|0.7643572543|0.7646385108|0.764228905|0.7645421962
2024-03-13 02:11:00|SAND|1710295860|0.7645872893|0.7651476067|0.7645872893|0.7648874733
2024-03-13 02:12:00|SAND|1710295920|0.7647890589|0.7657173153|0.7647866619|0.7655763466
2024-03-13 02:13:00|SAND|1710295980|0.7655946969|0.7656465748|0.7650271943|0.7650590452
2024-03-13 02:14:00|SAND|1710296040|0.7650531513|0.7654605239|0.7650305455|0.7652205297
2024-03-13 02:15:00|SAND|1710296100|0.7649866029|0.7652668662|0.7649866029|0.7652379526
2024-03-13 02:16:00|SAND|1710296160|0.7651926727|0.7661671438|0.7651926727|0.7654064998
2024-03-13 02:17:00|SAND|1710296220|0.7654030115|0.7654030115|0.7650469308|0.7652457722
2024-03-13 02:18:00|SAND|1710296280|0.7653226352|0.7653255167|0.7645851579|0.7648030559
2024-03-13 02:19:00|SAND|1710296340|0.7647915927|0.7656201899|0.7647110958|0.7652450443
2024-03-13 02:20:00|SAND|1710296400|0.7652427457|0.7653412874|0.764749766|0.7647504511
2024-03-13 02:21:00|SAND|1710296460|0.7647805211|0.7648247732|0.7640371505|0.7640371505
2024-03-13 02:22:00|SAND|1710296520|0.7640705217|0.7641728898|0.7638077626|0.7638141556
2024-03-13 02:23:00|SAND|1710296580|0.7638851358|0.7639641493|0.7636452453|0.7639641493
2024-03-13 02:24:00|SAND|1710296640|0.7639434344|0.7650912227|0.7638244232|0.765066692
2024-03-13 02:25:00|SAND|1710296700|0.7652068259|0.7657431928|0.7650593921|0.7655929613
2024-03-13 02:26:00|SAND|1710296760|0.7655111209|0.7655111209|0.7646541304|0.7648651751
2024-03-13 02:27:00|SAND|1710296820|0.7649502956|0.7652834951|0.7648366521|0.7649184375
2024-03-13 02:28:00|SAND|1710296880|0.7649150882|0.7649731485|0.764615508|0.7649705986
2024-03-13 02:29:00|SAND|1710296940|0.764972444|0.764972444|0.7646704502|0.764715348
2024-03-13 02:30:00|SAND|1710297000|0.7647201509|0.7647201509|0.7642437027|0.7646940135
2024-03-13 02:31:00|SAND|1710297060|0.7649321169|0.7660275042|0.7648406797|0.7660275042
2024-03-13 02:32:00|SAND|1710297120|0.765938484|0.766043746|0.7652596061|0.7652953102
2024-03-13 02:33:00|SAND|1710297180|0.7652539424|0.7652539424|0.7639926833|0.7644639932
2024-03-13 02:34:00|SAND|1710297240|0.7643736898|0.7644114388|0.7640909667|0.7643460089
2024-03-13 02:35:00|SAND|1710297300|0.7644533594|0.7650792446|0.7641958523|0.7641958523
2024-03-13 02:36:00|SAND|1710297360|0.7641911918|0.7648782122|0.7640063717|0.7642887754
2024-03-13 02:37:00|SAND|1710297420|0.7643697421|0.7643697421|0.7633313159|0.7634811175
2024-03-13 02:38:00|SAND|1710297480|0.7634427181|0.7637982962|0.7631095396|0.7637982962
2024-03-13 02:39:00|SAND|1710297540|0.7637978789|0.7650079628|0.7637978789|0.7643240782
2024-03-13 02:40:00|SAND|1710297600|0.7641683179|0.7644039462|0.7639066144|0.7639066144
2024-03-13 02:41:00|SAND|1710297660|0.7640007178|0.7643110912|0.7633686009|0.7641143067
2024-03-13 02:42:00|SAND|1710297720|0.7640922042|0.7643595779|0.7636896647|0.7636896647
2024-03-13 02:43:00|SAND|1710297780|0.7638192373|0.7638411785|0.7635346535|0.7637588745
2024-03-13 02:44:00|SAND|1710297840|0.7637109018|0.7637109018|0.763276909|0.7633229261
2024-03-13 02:45:00|SAND|1710297900|0.7633087671|0.7636467601|0.7633066128|0.7636467601
2024-03-13 02:46:00|SAND|1710297960|0.7637253898|0.764275246|0.7637253898|0.76415061
2024-03-13 02:47:00|SAND|1710298020|0.7642598251|0.7659101586|0.7642598251|0.7647821443
2024-03-13 02:48:00|SAND|1710298080|0.7648076623|0.7648714586|0.764549427|0.7648481088
2024-03-13 02:49:00|SAND|1710298140|0.7648803273|0.7648803273|0.7643139573|0.7645844021
2024-03-13 02:50:00|SAND|1710298200|0.7645784901|0.765062138|0.7645575074|0.7647518806
2024-03-13 02:51:00|SAND|1710298260|0.7654365173|0.766064568|0.7654365173|0.7655409379
2024-03-13 02:52:00|SAND|1710298320|0.7655408289|0.7655408289|0.7648634815|0.7651881136
2024-03-13 02:53:00|SAND|1710298380|0.7651026488|0.7651707175|0.7646085978|0.7647728102
2024-03-13 02:54:00|SAND|1710298440|0.7648144082|0.7648477606|0.7646522588|0.7647001762
2024-03-13 02:55:00|SAND|1710298500|0.7646982563|0.7648886958|0.7646575012|0.7648542753
2024-03-13 02:56:00|SAND|1710298560|0.7648529323|0.765500855|0.7648428762|0.7652786629
2024-03-13 02:57:00|SAND|1710298620|0.7652866032|0.7655814571|0.765102835|0.765102835
2024-03-13 02:58:00|SAND|1710298680|0.7647384348|0.7649941769|0.7646127807|0.7648962198
2024-03-13 02:59:00|SAND|1710298740|0.7648936819|0.7649258553|0.7646384642|0.7647331105
2024-03-13 03:00:00|SAND|1710298800|0.7646045612|0.7646045612|0.7644457477|0.7644503534
2024-03-13 03:01:00|SAND|1710298860|0.7643348968|0.7643952988|0.763721164|0.763721164
2024-03-13 03:02:00|SAND|1710298920|0.7637206468|0.7637206468|0.7628067737|0.7629560295
2024-03-13 03:03:00|SAND|1710298980|0.7629113154|0.7629113154|0.7621937819|0.7625745822
2024-03-13 03:04:00|SAND|1710299040|0.7626429661|0.7626429661|0.7622872301|0.7624879078
2024-03-13 03:05:00|SAND|1710299100|0.7624865172|0.7624865172|0.7618242385|0.7618274032
2024-03-13 03:06:00|SAND|1710299160|0.7618280218|0.7630662408|0.7618279095|0.762983389
2024-03-13 03:07:00|SAND|1710299220|0.7630312528|0.7634504117|0.7625792299|0.7625792299
2024-03-13 03:08:00|SAND|1710299280|0.7625790817|0.763235973|0.7624183981|0.7631864515
2024-03-13 03:09:00|SAND|1710299340|0.7635103899|0.7639193921|0.7635103899|0.763874626
2024-03-13 03:10:00|SAND|1710299400|0.7638331798|0.7638331798|0.7631632681|0.7635051709
2024-03-13 03:11:00|SAND|1710299460|0.7635090248|0.7635090248|0.7625419306|0.7625558309
2024-03-13 03:12:00|SAND|1710299520|0.7625867391|0.762967349|0.7622926376|0.7628949404
2024-03-13 03:13:00|SAND|1710299580|0.7629161246|0.7629760929|0.7621563745|0.7622816196
2024-03-13 03:14:00|SAND|1710299640|0.7621545964|0.7630297564|0.7621289724|0.7629277501
2024-03-13 03:15:00|SAND|1710299700|0.7631417559|0.7637761581|0.7631417559|0.7636533727
2024-03-13 03:16:00|SAND|1710299760|0.7636537846|0.7636537846|0.7629051689|0.7630891279
2024-03-13 03:17:00|SAND|1710299820|0.7630890001|0.7663864265|0.7629074276|0.7660627597
2024-03-13 03:18:00|SAND|1710299880|0.7658472483|0.7658472483|0.7651209221|0.7657879201
2024-03-13 03:19:00|SAND|1710299940|0.7657975802|0.7658288168|0.7645556661|0.7645958543
2024-03-13 03:20:00|SAND|1710300000|0.7646032688|0.7650750205|0.7645455566|0.7650162874
2024-03-13 03:21:00|SAND|1710300060|0.7650505682|0.7656209748|0.7650505682|0.7654861224
2024-03-13 03:22:00|SAND|1710300120|0.7654832278|0.7656046561|0.7647271941|0.7649739553
2024-03-13 03:23:00|SAND|1710300180|0.7650750859|0.7653603073|0.7649029652|0.7649486211
2024-03-13 03:24:00|SAND|1710300240|0.7648738304|0.7649176061|0.7636773826|0.76373451
2024-03-13 03:25:00|SAND|1710300300|0.7640089829|0.7644211602|0.7639300119|0.7639481873
2024-03-13 03:26:00|SAND|1710300360|0.7638747198|0.7642160162|0.763776122|0.763776122
2024-03-13 03:27:00|SAND|1710300420|0.7637498638|0.7637498638|0.763222613|0.7634853267
2024-03-13 03:28:00|SAND|1710300480|0.763374161|0.7641860715|0.7633532618|0.7639902351
2024-03-13 03:29:00|SAND|1710300540|0.7640076825|0.7640076825|0.7635467759|0.7636371227
2024-03-13 03:30:00|SAND|1710300600|0.7636037179|0.7638172953|0.7634645932|0.7637875839
2024-03-13 03:31:00|SAND|1710300660|0.763846741|0.7641347079|0.7636965325|0.7638092778
2024-03-13 03:32:00|SAND|1710300720|0.7637420933|0.7637420933|0.7632583412|0.7633866368
2024-03-13 03:33:00|SAND|1710300780|0.7633871814|0.7634192175|0.762661174|0.7630024348
2024-03-13 03:34:00|SAND|1710300840|0.763134392|0.763134392|0.7623023104|0.7623528147
2024-03-13 03:35:00|SAND|1710300900|0.7623886054|0.7635210756|0.7623170934|0.7632161279
2024-03-13 03:36:00|SAND|1710300960|0.7632067506|0.7632067506|0.7623536569|0.7623536569
2024-03-13 03:37:00|SAND|1710301020|0.7623578288|0.7627710887|0.7621525666|0.7627710887
2024-03-13 03:38:00|SAND|1710301080|0.76288176|0.7637949937|0.7626600915|0.7636595837
2024-03-13 03:39:00|SAND|1710301140|0.7633795297|0.7637901772|0.7633795297|0.7637647404
2024-03-13 03:40:00|SAND|1710301200|0.763800064|0.7642894138|0.7636639705|0.7640630688
2024-03-13 03:41:00|SAND|1710301260|0.7640624929|0.7640624929|0.7637684742|0.7637993968
2024-03-13 03:42:00|SAND|1710301320|0.7633859672|0.7635387056|0.7613195527|0.7617306347
2024-03-13 03:43:00|SAND|1710301380|0.7618202798|0.7629967307|0.7618202798|0.7628261719
2024-03-13 03:44:00|SAND|1710301440|0.7628237182|0.763262917|0.7627756781|0.7632439634
2024-03-13 03:45:00|SAND|1710301500|0.7632540717|0.7633248926|0.7628087943|0.7630484402
2024-03-13 03:46:00|SAND|1710301560|0.7631969623|0.7635962473|0.7629879313|0.7632056308
2024-03-13 03:47:00|SAND|1710301620|0.7631825345|0.7635733732|0.763008428|0.7632491269
2024-03-13 03:48:00|SAND|1710301680|0.7633311231|0.7640770403|0.7633311231|0.7637789736
2024-03-13 03:49:00|SAND|1710301740|0.7638354699|0.7650997874|0.7638354699|0.7645406781
2024-03-13 03:50:00|SAND|1710301800|0.7645382509|0.7647475183|0.7642510032|0.7643308361
2024-03-13 03:51:00|SAND|1710301860|0.764438952|0.7645969157|0.7642342205|0.7645171361
2024-03-13 03:52:00|SAND|1710301920|0.7645428845|0.7645428845|0.7638995734|0.7639702083
2024-03-13 03:53:00|SAND|1710301980|0.7639894431|0.7644332273|0.7639894431|0.7644332273
2024-03-13 03:54:00|SAND|1710302040|0.7644027816|0.7644027816|0.7633459884|0.7634121302
2024-03-13 03:55:00|SAND|1710302100|0.7634608727|0.7636484944|0.7629573561|0.7629573561
2024-03-13 03:56:00|SAND|1710302160|0.7629247854|0.7632564904|0.7628466695|0.7629573578
2024-03-13 03:57:00|SAND|1710302220|0.7626798575|0.7629996663|0.762384942|0.7629117929
2024-03-13 03:58:00|SAND|1710302280|0.7629945731|0.7633413929|0.7629368623|0.7632771992
2024-03-13 03:59:00|SAND|1710302340|0.7632385261|0.7634006998|0.7631285822|0.7634005821
2024-03-13 04:00:00|SAND|1710302400|0.7634009119|0.7640977653|0.7633277158|0.7640977653
2024-03-13 04:01:00|SAND|1710302460|0.764170762|0.7650324677|0.7640534981|0.7645436113
2024-03-13 04:02:00|SAND|1710302520|0.7647140774|0.7647140774|0.7640429546|0.7646871035
2024-03-13 04:03:00|SAND|1710302580|0.7646872894|0.7646872894|0.7639201202|0.7643144426
2024-03-13 04:04:00|SAND|1710302640|0.7643136734|0.7647111289|0.7642898703|0.7644767049
2024-03-13 04:05:00|SAND|1710302700|0.7643955866|0.7643955866|0.7638988246|0.763957572
2024-03-13 04:06:00|SAND|1710302760|0.7639182478|0.7639605506|0.7634574335|0.7635575935
2024-03-13 04:07:00|SAND|1710302820|0.7634800974|0.7651728535|0.7633715343|0.7651728535
2024-03-13 04:08:00|SAND|1710302880|0.765209108|0.765209108|0.7636043511|0.7637895734
2024-03-13 04:09:00|SAND|1710302940|0.7638219063|0.7638925479|0.7636745298|0.76372773
2024-03-13 04:10:00|SAND|1710303000|0.7636881879|0.7636881879|0.7633491481|0.7635091979
2024-03-13 04:11:00|SAND|1710303060|0.7635370619|0.7638395391|0.7635359559|0.7635801587
2024-03-13 04:12:00|SAND|1710303120|0.7635785317|0.7635785317|0.7624968511|0.7628012509
2024-03-13 04:13:00|SAND|1710303180|0.7627776584|0.7630960348|0.7627776584|0.7629605945
2024-03-13 04:14:00|SAND|1710303240|0.7629895748|0.7629919842|0.7625726863|0.7629048995
2024-03-13 04:15:00|SAND|1710303300|0.7631058346|0.7634328989|0.7629943723|0.7633978015
2024-03-13 04:16:00|SAND|1710303360|0.7633953152|0.7637509426|0.7629799753|0.7630038331
2024-03-13 04:17:00|SAND|1710303420|0.7630943489|0.7630998372|0.7624170324|0.7628116294
2024-03-13 04:18:00|SAND|1710303480|0.7627739782|0.7634665204|0.7626436884|0.7634665204
2024-03-13 04:19:00|SAND|1710303540|0.7634858|0.7636094849|0.7634811032|0.7636094849
2024-03-13 04:20:00|SAND|1710303600|0.7635933727|0.7636444258|0.7635251279|0.7635987936
2024-03-13 04:21:00|SAND|1710303660|0.7636271427|0.7637042214|0.763287145|0.7633007809
2024-03-13 04:22:00|SAND|1710303720|0.7632907302|0.7633425121|0.7629407877|0.7631875013
2024-03-13 04:23:00|SAND|1710303780|0.7631569194|0.7631569194|0.7625885187|0.7626113725
2024-03-13 04:24:00|SAND|1710303840|0.7625661293|0.763680863|0.7625661293|0.7636515311
2024-03-13 04:25:00|SAND|1710303900|0.7636636364|0.7647502792|0.7636636364|0.7644462637
2024-03-13 04:26:00|SAND|1710303960|0.7643683906|0.7647270004|0.7633905586|0.7633905586
2024-03-13 04:27:00|SAND|1710304020|0.7633331726|0.7637251025|0.7629833425|0.7637251025
2024-03-13 04:28:00|SAND|1710304080|0.7642979191|0.7646899081|0.7640758668|0.7646885554
2024-03-13 04:29:00|SAND|1710304140|0.7646881619|0.7647388332|0.7641134937|0.7641744682
2024-03-13 04:30:00|SAND|1710304200|0.764165562|0.7645225608|0.7641013576|0.7642373583
2024-03-13 04:31:00|SAND|1710304260|0.76417888|0.7642960587|0.7637356444|0.7637356444
2024-03-13 04:32:00|SAND|1710304320|0.7632659158|0.7640320902|0.7630877969|0.7639361454
2024-03-13 04:33:00|SAND|1710304380|0.7640199843|0.7651738314|0.7639464009|0.7651517975
2024-03-13 04:34:00|SAND|1710304440|0.7651899374|0.7655276552|0.7651686252|0.7654268502
2024-03-13 04:35:00|SAND|1710304500|0.765433841|0.76554765|0.7653120595|0.7653120595
2024-03-13 04:36:00|SAND|1710304560|0.7652724748|0.7659545365|0.7652405571|0.7658507458
2024-03-13 04:37:00|SAND|1710304620|0.765849539|0.765849539|0.765113065|0.7656094755
2024-03-13 04:38:00|SAND|1710304680|0.765606767|0.765606767|0.7651051003|0.765128651
2024-03-13 04:39:00|SAND|1710304740|0.7651329795|0.7651912953|0.7644568445|0.7644971422
2024-03-13 04:40:00|SAND|1710304800|0.764487152|0.7646384773|0.7644624007|0.7646244312
2024-03-13 04:41:00|SAND|1710304860|0.764596102|0.7646991411|0.764109104|0.7646817488
2024-03-13 04:42:00|SAND|1710304920|0.7646803846|0.7655240116|0.7646179751|0.7655240116
2024-03-13 04:43:00|SAND|1710304980|0.765451081|0.765451081|0.7650066929|0.7650066929
2024-03-13 04:44:00|SAND|1710305040|0.7650486281|0.7651898304|0.7649249614|0.764949805
2024-03-13 04:45:00|SAND|1710305100|0.7649109807|0.7651204423|0.7648238053|0.7649824147
2024-03-13 04:46:00|SAND|1710305160|0.7650100543|0.765286611|0.7647696508|0.7647854655
2024-03-13 04:47:00|SAND|1710305220|0.7647952048|0.7650920859|0.7647952048|0.7648919893
2024-03-13 04:48:00|SAND|1710305280|0.7648284214|0.7648284214|0.7641842308|0.7643619247
2024-03-13 04:49:00|SAND|1710305340|0.7642672489|0.7643874561|0.7642141248|0.7642641369
2024-03-13 04:50:00|SAND|1710305400|0.7642945592|0.7643060089|0.7640904874|0.76416689
2024-03-13 04:51:00|SAND|1710305460|0.7641209663|0.7641209663|0.7635282287|0.7639267914
2024-03-13 04:52:00|SAND|1710305520|0.7638958807|0.7639944707|0.7634169583|0.7639907884
2024-03-13 04:53:00|SAND|1710305580|0.7638009776|0.764229974|0.7638009776|0.7642076729
2024-03-13 04:54:00|SAND|1710305640|0.7641638436|0.7646775933|0.7640330225|0.7646079396
2024-03-13 04:55:00|SAND|1710305700|0.7646583462|0.7657211977|0.7646493098|0.7657211977
2024-03-13 04:56:00|SAND|1710305760|0.7656802642|0.7657820156|0.7649421344|0.7652616772
2024-03-13 04:57:00|SAND|1710305820|0.7652333476|0.7652333476|0.7643713454|0.7643713454
2024-03-13 04:58:00|SAND|1710305880|0.7644585739|0.7646134036|0.764362233|0.7644338698
2024-03-13 04:59:00|SAND|1710305940|0.7644281912|0.7652726018|0.7644281912|0.7651113753
2024-03-13 05:00:00|SAND|1710306000|0.7651344234|0.7653851222|0.7651200826|0.7653851222
2024-03-13 05:01:00|SAND|1710306060|0.7654141558|0.7654141558|0.764285853|0.764285853
2024-03-13 05:02:00|SAND|1710306120|0.7642895336|0.764318565|0.7635390554|0.7636741673
2024-03-13 05:03:00|SAND|1710306180|0.7636783566|0.7644282818|0.7635843273|0.7644282818
2024-03-13 05:04:00|SAND|1710306240|0.7643973702|0.7648329989|0.7643432509|0.7643724742
2024-03-13 05:05:00|SAND|1710306300|0.7643018871|0.7645441601|0.7643018871|0.7643514901
2024-03-13 05:06:00|SAND|1710306360|0.7643809959|0.7645087229|0.7639522965|0.7640238329
2024-03-13 05:07:00|SAND|1710306420|0.7640157771|0.7640157771|0.7632152538|0.7638027724
2024-03-13 05:08:00|SAND|1710306480|0.7638068846|0.7639400979|0.7635737866|0.7637915474
2024-03-13 05:09:00|SAND|1710306540|0.7637828263|0.7638199966|0.7632725552|0.7632725552
2024-03-13 05:10:00|SAND|1710306600|0.7632755522|0.7634488419|0.7632755522|0.7633549971
2024-03-13 05:11:00|SAND|1710306660|0.7634087523|0.7634593168|0.7631563729|0.7633739574
2024-03-13 05:12:00|SAND|1710306720|0.7633437776|0.763351096|0.7630694124|0.7630753735
2024-03-13 05:13:00|SAND|1710306780|0.7629896304|0.7630651544|0.7628807596|0.7629843998
2024-03-13 05:14:00|SAND|1710306840|0.762984424|0.7632291684|0.7629560143|0.763055543
2024-03-13 05:15:00|SAND|1710306900|0.7631530794|0.7631530794|0.7628607167|0.762997528
2024-03-13 05:16:00|SAND|1710306960|0.7629224055|0.7634268337|0.762868409|0.7632093739
2024-03-13 05:17:00|SAND|1710307020|0.7632074924|0.7632074924|0.7623592818|0.7624338252
2024-03-13 05:18:00|SAND|1710307080|0.7623887937|0.7628494717|0.7618979668|0.7628494717
2024-03-13 05:19:00|SAND|1710307140|0.762813232|0.7630024796|0.7624141092|0.7626575172
2024-03-13 05:20:00|SAND|1710307200|0.7626916174|0.7632123025|0.7625528194|0.7632123025
2024-03-13 05:21:00|SAND|1710307260|0.7634297368|0.7648125828|0.7634297368|0.7647544268
2024-03-13 05:22:00|SAND|1710307320|0.7647557851|0.7652876425|0.7640178341|0.7640452756
2024-03-13 05:23:00|SAND|1710307380|0.7643122479|0.7644893139|0.7642501971|0.7643526611
2024-03-13 05:24:00|SAND|1710307440|0.7644903266|0.7653684052|0.7644903266|0.7652814359
2024-03-13 05:25:00|SAND|1710307500|0.7653356044|0.7655852247|0.765330315|0.7655137943
2024-03-13 05:26:00|SAND|1710307560|0.7655132546|0.7663913884|0.7655132546|0.7663471582
2024-03-13 05:27:00|SAND|1710307620|0.7662877173|0.7662877173|0.7658525556|0.7659594335
2024-03-13 05:28:00|SAND|1710307680|0.7659879093|0.766604836|0.7659154013|0.766604836
2024-03-13 05:29:00|SAND|1710307740|0.7666004949|0.7667649148|0.7661469312|0.7667649148
2024-03-13 05:30:00|SAND|1710307800|0.7667679646|0.7673933607|0.7667086518|0.7672239358
2024-03-13 05:31:00|SAND|1710307860|0.7672543885|0.7673447784|0.7669086399|0.7673255077
2024-03-13 05:32:00|SAND|1710307920|0.7673233842|0.7680508896|0.7673233842|0.7680508896
2024-03-13 05:33:00|SAND|1710307980|0.7680203827|0.7699273305|0.7680203827|0.7698292515
2024-03-13 05:34:00|SAND|1710308040|0.7698002533|0.7698002533|0.7685596606|0.7685596606
2024-03-13 05:35:00|SAND|1710308100|0.7688738482|0.7690820455|0.7685055964|0.7690171755
2024-03-13 05:36:00|SAND|1710308160|0.7689003328|0.769270602|0.7686793257|0.768705754
2024-03-13 05:37:00|SAND|1710308220|0.7688180222|0.7693708057|0.7684444796|0.7693708057
2024-03-13 05:38:00|SAND|1710308280|0.7693926117|0.7697480924|0.7692244936|0.7697480924
2024-03-13 05:39:00|SAND|1710308340|0.7697602892|0.769974133|0.769333728|0.7697846098
2024-03-13 05:40:00|SAND|1710308400|0.7697850121|0.7701026226|0.7695540354|0.7696396093
2024-03-13 05:41:00|SAND|1710308460|0.769634406|0.770120409|0.7695806864|0.7700855002
2024-03-13 05:42:00|SAND|1710308520|0.7700769329|0.7707980147|0.7700769329|0.7705622704
2024-03-13 05:43:00|SAND|1710308580|0.7706599913|0.7708686487|0.7704668286|0.7707161175
2024-03-13 05:44:00|SAND|1710308640|0.7707156303|0.7709267204|0.7704061453|0.7708659204
2024-03-13 05:45:00|SAND|1710308700|0.7708673873|0.7714155869|0.7708673873|0.7714155869
2024-03-13 05:46:00|SAND|1710308760|0.7714673988|0.7718199307|0.7713206601|0.7716148357
2024-03-13 05:47:00|SAND|1710308820|0.771608787|0.7717712974|0.7710294895|0.7710431623
2024-03-13 05:48:00|SAND|1710308880|0.7710119393|0.7711010148|0.7695550404|0.7696115099
2024-03-13 05:49:00|SAND|1710308940|0.7699111084|0.7701415419|0.7697453088|0.770086734
2024-03-13 05:50:00|SAND|1710309000|0.7700879595|0.7700905559|0.769616443|0.7699535612
2024-03-13 05:51:00|SAND|1710309060|0.7699037188|0.7718358708|0.7697034718|0.7718358708
2024-03-13 05:52:00|SAND|1710309120|0.7719580814|0.7721323505|0.7717479239|0.7718949501
2024-03-13 05:53:00|SAND|1710309180|0.7718689447|0.7719134713|0.770395695|0.7704293114
2024-03-13 05:54:00|SAND|1710309240|0.7704440729|0.771034311|0.7704440729|0.7709905506
2024-03-13 05:55:00|SAND|1710309300|0.7709839878|0.7713199558|0.7708741345|0.7708741345
2024-03-13 05:56:00|SAND|1710309360|0.7708885884|0.7709334612|0.7701808727|0.770313356
2024-03-13 05:57:00|SAND|1710309420|0.7702370993|0.7703566557|0.7698141793|0.7698222666
2024-03-13 05:58:00|SAND|1710309480|0.7697919418|0.7704619507|0.7697919418|0.7703515977
2024-03-13 05:59:00|SAND|1710309540|0.7698022049|0.7707525627|0.7698022049|0.7699748388
2024-03-13 06:00:00|SAND|1710309600|0.7699325981|0.7703731351|0.7699325981|0.7699945916
2024-03-13 06:01:00|SAND|1710309660|0.7699945045|0.7699948382|0.7696201311|0.7698056904
2024-03-13 06:02:00|SAND|1710309720|0.7697641372|0.7700123398|0.7687843673|0.7688068309
2024-03-13 06:03:00|SAND|1710309780|0.7688319103|0.7688823717|0.768001039|0.7681494828
2024-03-13 06:04:00|SAND|1710309840|0.7682058255|0.7682058255|0.7677334235|0.7677672492
2024-03-13 06:05:00|SAND|1710309900|0.7678159003|0.7685151256|0.7678159003|0.7680853715
2024-03-13 06:06:00|SAND|1710309960|0.7681261546|0.7695682698|0.7681261546|0.7695682698
2024-03-13 06:07:00|SAND|1710310020|0.7697933296|0.7709300488|0.7697933296|0.770540893
2024-03-13 06:08:00|SAND|1710310080|0.7705377386|0.7728386157|0.7705377386|0.7727260835
2024-03-13 06:09:00|SAND|1710310140|0.7727157102|0.7741531636|0.7726781542|0.772853681
2024-03-13 06:10:00|SAND|1710310200|0.7728964497|0.773504417|0.7724559864|0.7730184743
2024-03-13 06:11:00|SAND|1710310260|0.7734240392|0.7738347573|0.772913294|0.7738347573
2024-03-13 06:12:00|SAND|1710310320|0.7738111635|0.7743437986|0.7736308528|0.7742334185
2024-03-13 06:13:00|SAND|1710310380|0.7742788913|0.7757694312|0.7741959773|0.7757140449
2024-03-13 06:14:00|SAND|1710310440|0.7756597876|0.7767909505|0.7756149737|0.7767631415
2024-03-13 06:15:00|SAND|1710310500|0.7768718198|0.777134096|0.775175308|0.7757548577
2024-03-13 06:16:00|SAND|1710310560|0.7757939245|0.7760203661|0.7753222971|0.775658067
2024-03-13 06:17:00|SAND|1710310620|0.7756178896|0.7758975711|0.7745067313|0.7758528451
2024-03-13 06:18:00|SAND|1710310680|0.7759311306|0.776094889|0.7751765979|0.7756653008
2024-03-13 06:19:00|SAND|1710310740|0.7755857227|0.7756446078|0.774886839|0.7750067279
2024-03-13 06:20:00|SAND|1710310800|0.7750500772|0.7750500772|0.7742001897|0.7742001897
2024-03-13 06:21:00|SAND|1710310860|0.7741546406|0.7756543899|0.7741546406|0.7756541804
2024-03-13 06:22:00|SAND|1710310920|0.7757037137|0.7775582038|0.7756276359|0.7775582038
2024-03-13 06:23:00|SAND|1710310980|0.7775502758|0.7779022167|0.7767405679|0.777852182
2024-03-13 06:24:00|SAND|1710311040|0.7780195308|0.7793632433|0.7780195308|0.7785455873
2024-03-13 06:25:00|SAND|1710311100|0.7783605012|0.7783605012|0.7769185578|0.7773862948
2024-03-13 06:26:00|SAND|1710311160|0.777357371|0.7782327285|0.777357371|0.7778712003
2024-03-13 06:27:00|SAND|1710311220|0.7779539013|0.7779539013|0.7775143763|0.7776065494
2024-03-13 06:28:00|SAND|1710311280|0.7775724076|0.7776829895|0.7772241624|0.7773783946
2024-03-13 06:29:00|SAND|1710311340|0.7772446438|0.7774591624|0.7769818998|0.7772793784
2024-03-13 06:30:00|SAND|1710311400|0.7772769111|0.7774150301|0.7769644386|0.7774150301
2024-03-13 06:31:00|SAND|1710311460|0.7774289436|0.7784336952|0.7771751321|0.7783813686
2024-03-13 06:32:00|SAND|1710311520|0.7783716522|0.7783716522|0.7779158117|0.7779757894
2024-03-13 06:33:00|SAND|1710311580|0.7778672898|0.7778672898|0.7764056142|0.7764056142
2024-03-13 06:34:00|SAND|1710311640|0.7764882374|0.776573728|0.7753717231|0.7754388711
2024-03-13 06:35:00|SAND|1710311700|0.7754361878|0.7754361878|0.7742400466|0.774710413
2024-03-13 06:36:00|SAND|1710311760|0.7753345781|0.7753412404|0.7746564723|0.7747038993
2024-03-13 06:37:00|SAND|1710311820|0.7747346903|0.7750623803|0.7744962329|0.7746433037
2024-03-13 06:38:00|SAND|1710311880|0.774565101|0.7750308515|0.7745368526|0.7749870029
2024-03-13 06:39:00|SAND|1710311940|0.7751275208|0.7756090182|0.7751275208|0.7755586412
2024-03-13 06:40:00|SAND|1710312000|0.7755688017|0.7763961762|0.7754877644|0.7763893201
2024-03-13 06:41:00|SAND|1710312060|0.7763906807|0.7766831032|0.7755091358|0.7766831032
2024-03-13 06:42:00|SAND|1710312120|0.7766163607|0.7766270938|0.7755816053|0.7755816053
2024-03-13 06:43:00|SAND|1710312180|0.7755116345|0.7761786152|0.7754222596|0.7755596529
2024-03-13 06:44:00|SAND|1710312240|0.775672861|0.7773846331|0.775672861|0.776892002
2024-03-13 06:45:00|SAND|1710312300|0.7767351903|0.7772284818|0.7764842049|0.7768919185
2024-03-13 06:46:00|SAND|1710312360|0.7768480353|0.7772809887|0.7768480353|0.7772809887
2024-03-13 06:47:00|SAND|1710312420|0.7772825898|0.7779155226|0.7772825898|0.7778415647
2024-03-13 06:48:00|SAND|1710312480|0.7778917979|0.7779580669|0.7769942894|0.7772386507
2024-03-13 06:49:00|SAND|1710312540|0.7772009089|0.7777351771|0.7768672516|0.7777351771
2024-03-13 06:50:00|SAND|1710312600|0.7776166427|0.7776166427|0.7769239907|0.7770939829
2024-03-13 06:51:00|SAND|1710312660|0.7771486947|0.7776381782|0.7765644256|0.7766043094
2024-03-13 06:52:00|SAND|1710312720|0.7766391978|0.7766391978|0.776308811|0.7765701549
2024-03-13 06:53:00|SAND|1710312780|0.7765222208|0.7765222208|0.7753077112|0.7753077112
2024-03-13 06:54:00|SAND|1710312840|0.7752797585|0.7755344165|0.7749856421|0.7751566586
2024-03-13 06:55:00|SAND|1710312900|0.775150394|0.7756267934|0.774874842|0.7756186217
2024-03-13 06:56:00|SAND|1710312960|0.7753802671|0.7757062145|0.7752751836|0.7755359221
2024-03-13 06:57:00|SAND|1710313020|0.7755415825|0.7755415825|0.7751512381|0.7753494922
2024-03-13 06:58:00|SAND|1710313080|0.7753115892|0.7761733766|0.7753115892|0.776148144
2024-03-13 06:59:00|SAND|1710313140|0.7761285305|0.7765845568|0.7760758786|0.7765845568
2024-03-13 07:00:00|SAND|1710313200|0.7765826661|0.7772899564|0.7765824831|0.776714129
2024-03-13 07:01:00|SAND|1710313260|0.7767072216|0.7767584665|0.7758558914|0.7763574594
2024-03-13 07:02:00|SAND|1710313320|0.7763256421|0.7765773209|0.775953901|0.7761034909
2024-03-13 07:03:00|SAND|1710313380|0.7761370264|0.7766736115|0.7761370264|0.7766005262
2024-03-13 07:04:00|SAND|1710313440|0.7765889996|0.7769708236|0.776017595|0.7760278911
2024-03-13 07:05:00|SAND|1710313500|0.7759849884|0.7759849884|0.775124398|0.7751260973
2024-03-13 07:06:00|SAND|1710313560|0.7750793897|0.776446616|0.7750793897|0.7761238168
2024-03-13 07:07:00|SAND|1710313620|0.7761507182|0.776965409|0.7761391102|0.7769028501
2024-03-13 07:08:00|SAND|1710313680|0.7769006498|0.7773354461|0.7764243594|0.7768919706
2024-03-13 07:09:00|SAND|1710313740|0.7772785741|0.7773147019|0.7768675062|0.7771456119
2024-03-13 07:10:00|SAND|1710313800|0.777169763|0.7775594362|0.777169763|0.7772018599
2024-03-13 07:11:00|SAND|1710313860|0.7772073039|0.7776267597|0.7771428005|0.7775046673
2024-03-13 07:12:00|SAND|1710313920|0.7776380218|0.7779586543|0.7771646164|0.7772407534
2024-03-13 07:13:00|SAND|1710313980|0.7772572422|0.7782214428|0.7772212426|0.7780756939
2024-03-13 07:14:00|SAND|1710314040|0.7780452904|0.778161625|0.7776915355|0.7780286716
2024-03-13 07:15:00|SAND|1710314100|0.7779869401|0.7781261019|0.7777890319|0.7779188998
2024-03-13 07:16:00|SAND|1710314160|0.7779211098|0.7782532411|0.7779211098|0.7781812201
2024-03-13 07:17:00|SAND|1710314220|0.7780431549|0.7781062568|0.777531752|0.7779204255
2024-03-13 07:18:00|SAND|1710314280|0.7777744572|0.7777744572|0.7771918334|0.7773610733
2024-03-13 07:19:00|SAND|1710314340|0.7774884638|0.778075109|0.777405879|0.7778164223
2024-03-13 07:20:00|SAND|1710314400|0.7778543501|0.7782912564|0.7778543501|0.7782256091
2024-03-13 07:21:00|SAND|1710314460|0.7782921865|0.7789437449|0.7781193022|0.7786694333
2024-03-13 07:22:00|SAND|1710314520|0.7786511313|0.778675223|0.7780518796|0.7781073136
2024-03-13 07:23:00|SAND|1710314580|0.7781252191|0.7781252191|0.7773841428|0.7773841428
2024-03-13 07:24:00|SAND|1710314640|0.7773528908|0.7786618415|0.7773528908|0.7783585678
2024-03-13 07:25:00|SAND|1710314700|0.7783884053|0.7784443645|0.7775878839|0.7780181769
2024-03-13 07:26:00|SAND|1710314760|0.7780076121|0.7783183335|0.7768876963|0.7776032884
2024-03-13 07:27:00|SAND|1710314820|0.7775932886|0.7776495456|0.77729203|0.7774906448
2024-03-13 07:28:00|SAND|1710314880|0.7775381618|0.7781816459|0.7775381618|0.7781816459
2024-03-13 07:29:00|SAND|1710314940|0.7782391088|0.7789930176|0.7782131451|0.7788394359
2024-03-13 07:30:00|SAND|1710315000|0.7788510034|0.7795731308|0.7787508043|0.7790989989
2024-03-13 07:31:00|SAND|1710315060|0.7794327938|0.7794327938|0.7784676113|0.7787840742
2024-03-13 07:32:00|SAND|1710315120|0.7788303514|0.7791064128|0.7785162453|0.7788910477
2024-03-13 07:33:00|SAND|1710315180|0.7788765429|0.7788765429|0.7779880884|0.7781039956
2024-03-13 07:34:00|SAND|1710315240|0.778055654|0.7782830611|0.7777527097|0.7782657719
2024-03-13 07:35:00|SAND|1710315300|0.7782840005|0.7794619389|0.7782840005|0.7794081023
2024-03-13 07:36:00|SAND|1710315360|0.7793781301|0.7796504066|0.7793404662|0.7793404662
2024-03-13 07:37:00|SAND|1710315420|0.7793534482|0.7793534482|0.7778505545|0.7785008561
2024-03-13 07:38:00|SAND|1710315480|0.7784359967|0.7784359967|0.7771568756|0.7773137676
2024-03-13 07:39:00|SAND|1710315540|0.7773403515|0.7773403515|0.7767388597|0.777267692
2024-03-13 07:40:00|SAND|1710315600|0.7771239646|0.7771940772|0.7765256563|0.7766165825
2024-03-13 07:41:00|SAND|1710315660|0.7766061034|0.7773795054|0.7762136432|0.7762664149
2024-03-13 07:42:00|SAND|1710315720|0.7762560451|0.7762560451|0.7759938482|0.7759938482
2024-03-13 07:43:00|SAND|1710315780|0.7759838947|0.7759856825|0.7748128778|0.7748128778
2024-03-13 07:44:00|SAND|1710315840|0.7748304128|0.7751038608|0.7746566945|0.7750752655
2024-03-13 07:45:00|SAND|1710315900|0.7749432551|0.7755202867|0.7746099808|0.7754730151
2024-03-13 07:46:00|SAND|1710315960|0.775489251|0.7772227008|0.7754202646|0.7772227008
2024-03-13 07:47:00|SAND|1710316020|0.7773914037|0.777782769|0.7772912077|0.7774824941
2024-03-13 07:48:00|SAND|1710316080|0.7774848635|0.777581905|0.7772287849|0.7773196206
2024-03-13 07:49:00|SAND|1710316140|0.7772972293|0.7774453221|0.7770191753|0.7771008079
2024-03-13 07:50:00|SAND|1710316200|0.777131285|0.777188962|0.7757033932|0.7758147174
2024-03-13 07:51:00|SAND|1710316260|0.775795834|0.7761651306|0.775552719|0.7761651306
2024-03-13 07:52:00|SAND|1710316320|0.7761904107|0.7770737036|0.7761904107|0.7769548898
2024-03-13 07:53:00|SAND|1710316380|0.7770555468|0.7777882808|0.7766764403|0.7777416536
2024-03-13 07:54:00|SAND|1710316440|0.7776966158|0.7777388035|0.7774566335|0.7777218782
2024-03-13 07:55:00|SAND|1710316500|0.7776763232|0.7777050662|0.7772127929|0.7772127929
2024-03-13 07:56:00|SAND|1710316560|0.777140988|0.7772014834|0.7753387242|0.775432252
2024-03-13 07:57:00|SAND|1710316620|0.7754846757|0.7754846757|0.7751695648|0.7751695648
2024-03-13 07:58:00|SAND|1710316680|0.7750790754|0.7757059829|0.7747736027|0.7748003921
2024-03-13 07:59:00|SAND|1710316740|0.7745704077|0.7750090377|0.7744209171|0.7747956453
2024-03-13 08:00:00|SAND|1710316800|0.7748190599|0.7758426566|0.7748190599|0.7758426566
2024-03-13 08:01:00|SAND|1710316860|0.7757770708|0.7760444312|0.7756438422|0.7759081243
2024-03-13 08:02:00|SAND|1710316920|0.7760620792|0.776153378|0.7749351849|0.7755281262
2024-03-13 08:03:00|SAND|1710316980|0.7754691055|0.7755759185|0.7751357047|0.7751360488
2024-03-13 08:04:00|SAND|1710317040|0.775198104|0.775198104|0.7749429141|0.7749429141
2024-03-13 08:05:00|SAND|1710317100|0.774877324|0.7749840743|0.7744043866|0.7744704661
2024-03-13 08:06:00|SAND|1710317160|0.7744588594|0.7754061974|0.7742751676|0.7754020103
2024-03-13 08:07:00|SAND|1710317220|0.7754005574|0.7766240317|0.7754005574|0.7762747211
2024-03-13 08:08:00|SAND|1710317280|0.7762718132|0.7762718132|0.7756825156|0.7756838787
2024-03-13 08:09:00|SAND|1710317340|0.775725842|0.7761059715|0.7756211623|0.7757283139
2024-03-13 08:10:00|SAND|1710317400|0.7757316784|0.7757691867|0.775484568|0.7755787421
2024-03-13 08:11:00|SAND|1710317460|0.7756014917|0.775765957|0.7750806614|0.775765957
2024-03-13 08:12:00|SAND|1710317520|0.7757712872|0.7759383508|0.7752502498|0.7755368063
2024-03-13 08:13:00|SAND|1710317580|0.7754623759|0.775489954|0.7735124973|0.774657641
2024-03-13 08:14:00|SAND|1710317640|0.7746338742|0.7749449208|0.7744004511|0.7747608446
2024-03-13 08:15:00|SAND|1710317700|0.7747656389|0.7753079314|0.7745792696|0.7751585876
2024-03-13 08:16:00|SAND|1710317760|0.7751402242|0.7751402242|0.7728544503|0.7728544503
2024-03-13 08:17:00|SAND|1710317820|0.7726437984|0.773037213|0.7725230931|0.7727843152
2024-03-13 08:18:00|SAND|1710317880|0.7728290838|0.773306865|0.7727423649|0.7732580808
2024-03-13 08:19:00|SAND|1710317940|0.7731951165|0.7734447444|0.7730254043|0.7731606365
2024-03-13 08:20:00|SAND|1710318000|0.7733253264|0.7751559203|0.7733253264|0.775121855
2024-03-13 08:21:00|SAND|1710318060|0.774465881|0.774465881|0.7739838553|0.7739838553
2024-03-13 08:22:00|SAND|1710318120|0.7739889638|0.7740137649|0.7735941127|0.7738915754
2024-03-13 08:23:00|SAND|1710318180|0.7738389276|0.7742101183|0.773369036|0.7741413124
2024-03-13 08:24:00|SAND|1710318240|0.7740283214|0.7741500319|0.7737029091|0.7737501997
2024-03-13 08:25:00|SAND|1710318300|0.7737094498|0.7737094498|0.7727982367|0.7728094258
2024-03-13 08:26:00|SAND|1710318360|0.7726468875|0.7729473561|0.7726468875|0.7729473561
2024-03-13 08:27:00|SAND|1710318420|0.7729140553|0.7729156834|0.7721572944|0.7725142759
2024-03-13 08:28:00|SAND|1710318480|0.7724888354|0.7739029685|0.7724888354|0.7738826538
2024-03-13 08:29:00|SAND|1710318540|0.773835943|0.7740524746|0.773451629|0.7735106083
2024-03-13 08:30:00|SAND|1710318600|0.7735990584|0.7738931206|0.773156571|0.7732225188
2024-03-13 08:31:00|SAND|1710318660|0.7732118659|0.7745465073|0.7731723149|0.7742843647
2024-03-13 08:32:00|SAND|1710318720|0.7743660045|0.7747430853|0.7739900953|0.7741454792
2024-03-13 08:33:00|SAND|1710318780|0.7741018484|0.7747154556|0.7740991591|0.7742022939
2024-03-13 08:34:00|SAND|1710318840|0.7741518457|0.7742659123|0.7730537472|0.773058924
2024-03-13 08:35:00|SAND|1710318900|0.7728651663|0.7731387231|0.7727137964|0.7728796087
2024-03-13 08:36:00|SAND|1710318960|0.7728507529|0.773230837|0.7726525251|0.7730694168
2024-03-13 08:37:00|SAND|1710319020|0.7730840874|0.7730977455|0.7728132835|0.7730346887
2024-03-13 08:38:00|SAND|1710319080|0.7730750756|0.7732631281|0.7726879551|0.7727367686
2024-03-13 08:39:00|SAND|1710319140|0.7727251364|0.7732461072|0.772505674|0.7725178348
2024-03-13 08:40:00|SAND|1710319200|0.7724329953|0.7724374771|0.7711844402|0.7711844402
2024-03-13 08:41:00|SAND|1710319260|0.7709373275|0.7718656487|0.7709110728|0.771338914
2024-03-13 08:42:00|SAND|1710319320|0.7713252763|0.7716393056|0.7709416642|0.771309028
2024-03-13 08:43:00|SAND|1710319380|0.7714474664|0.7721238407|0.7713719396|0.7718948574
2024-03-13 08:44:00|SAND|1710319440|0.7717530702|0.7717981298|0.771431089|0.7714547832
2024-03-13 08:45:00|SAND|1710319500|0.7715872622|0.7719485501|0.7713059975|0.7718469773
2024-03-13 08:46:00|SAND|1710319560|0.7719805025|0.7737107199|0.7719805025|0.7737107199
2024-03-13 08:47:00|SAND|1710319620|0.7742031535|0.7753061919|0.7741745994|0.7751452589
2024-03-13 08:48:00|SAND|1710319680|0.7750495126|0.7750495126|0.7729529243|0.7729529243
2024-03-13 08:49:00|SAND|1710319740|0.7727514767|0.7727514767|0.771574036|0.7716533008
2024-03-13 08:50:00|SAND|1710319800|0.7719931683|0.7722629806|0.7715227326|0.7716821561
2024-03-13 08:51:00|SAND|1710319860|0.7717105147|0.7724458813|0.7714836405|0.7715631593
2024-03-13 08:52:00|SAND|1710319920|0.7714133177|0.7718304113|0.7710479318|0.7713832651
2024-03-13 08:53:00|SAND|1710319980|0.7714088293|0.7732544463|0.7714088293|0.773151374
2024-03-13 08:54:00|SAND|1710320040|0.7730967332|0.7737920877|0.7730967332|0.7737039954
2024-03-13 08:55:00|SAND|1710320100|0.773763182|0.7741293727|0.7735238455|0.7735370231
2024-03-13 08:56:00|SAND|1710320160|0.7736307395|0.7739147885|0.773405926|0.7738783917
2024-03-13 08:57:00|SAND|1710320220|0.773952143|0.7742612087|0.7739041995|0.7742612087
2024-03-13 08:58:00|SAND|1710320280|0.7743397713|0.7744556213|0.7733540182|0.7734273908
2024-03-13 08:59:00|SAND|1710320340|0.7734183475|0.7740944221|0.7734183475|0.7740765811
2024-03-13 09:00:00|SAND|1710320400|0.7741019036|0.7741266593|0.7731695623|0.7737647662
2024-03-13 09:01:00|SAND|1710320460|0.7737903544|0.7738823594|0.7733903787|0.7733903787
2024-03-13 09:02:00|SAND|1710320520|0.7733895927|0.7734791389|0.7729694533|0.773039493
2024-03-13 09:03:00|SAND|1710320580|0.7730472427|0.773318141|0.7729015286|0.7729997166
2024-03-13 09:04:00|SAND|1710320640|0.7729701501|0.7731541882|0.7729277685|0.7729325294
2024-03-13 09:05:00|SAND|1710320700|0.7729590566|0.7734585848|0.7724512368|0.7734585848
2024-03-13 09:06:00|SAND|1710320760|0.7734488092|0.7738652381|0.7733726077|0.7738350333
2024-03-13 09:07:00|SAND|1710320820|0.7738731952|0.7741316245|0.7736346129|0.774067746
2024-03-13 09:08:00|SAND|1710320880|0.7743813829|0.7747129411|0.7740339403|0.7747129411
2024-03-13 09:09:00|SAND|1710320940|0.7747425122|0.7759154681|0.7747425122|0.7758230939
2024-03-13 09:10:00|SAND|1710321000|0.7758577334|0.7758577334|0.7752804448|0.7754149109
2024-03-13 09:11:00|SAND|1710321060|0.7753902114|0.7756772923|0.7745368103|0.7747453282
2024-03-13 09:12:00|SAND|1710321120|0.7748582566|0.7752910554|0.774827593|0.775022403
2024-03-13 09:13:00|SAND|1710321180|0.7749767229|0.7755078021|0.7749194763|0.7753639535
2024-03-13 09:14:00|SAND|1710321240|0.7753647089|0.7753647089|0.7743263245|0.7745859705
2024-03-13 09:15:00|SAND|1710321300|0.7745817475|0.7755139726|0.7745817475|0.7755139726
2024-03-13 09:16:00|SAND|1710321360|0.7755217562|0.7756943456|0.7747083828|0.7747246045
2024-03-13 09:17:00|SAND|1710321420|0.7745679671|0.7745757232|0.7724818881|0.7724998352
2024-03-13 09:18:00|SAND|1710321480|0.7725276702|0.7726146292|0.7720919479|0.7722158507
2024-03-13 09:19:00|SAND|1710321540|0.7722102656|0.7728217774|0.771855824|0.7728217774
2024-03-13 09:20:00|SAND|1710321600|0.7727163739|0.7727163739|0.7720217758|0.7721989015
2024-03-13 09:21:00|SAND|1710321660|0.7722427847|0.7723266449|0.7719682931|0.7720878081
2024-03-13 09:22:00|SAND|1710321720|0.7720432267|0.772074936|0.771889355|0.7719002267
2024-03-13 09:23:00|SAND|1710321780|0.7718934086|0.7724345239|0.7718421548|0.7724339887
2024-03-13 09:24:00|SAND|1710321840|0.7724460122|0.7729770905|0.7723347776|0.7724852719
2024-03-13 09:25:00|SAND|1710321900|0.7724874726|0.773517577|0.7724874726|0.7733561985
2024-03-13 09:26:00|SAND|1710321960|0.7733222595|0.7735787245|0.7733222595|0.7734292674
2024-03-13 09:27:00|SAND|1710322020|0.7734272484|0.7736232799|0.7733163288|0.773377852
2024-03-13 09:28:00|SAND|1710322080|0.7733961305|0.7735441531|0.7732958382|0.7733886203
2024-03-13 09:29:00|SAND|1710322140|0.7734366247|0.7735240597|0.7730390638|0.7732383595
2024-03-13 09:30:00|SAND|1710322200|0.7732512754|0.7735108849|0.773242889|0.7734527461
2024-03-13 09:31:00|SAND|1710322260|0.773460762|0.7737007986|0.7729644914|0.7729644914
2024-03-13 09:32:00|SAND|1710322320|0.7729290228|0.7729290228|0.7719033181|0.7726369681
2024-03-13 09:33:00|SAND|1710322380|0.7727183161|0.7729329853|0.77252929|0.7727174694
2024-03-13 09:34:00|SAND|1710322440|0.772725091|0.772725091|0.7714167116|0.7716960493
2024-03-13 09:35:00|SAND|1710322500|0.7717914178|0.7725886875|0.7716547667|0.7723538118
2024-03-13 09:36:00|SAND|1710322560|0.7721465336|0.7736895401|0.7721465336|0.7736391496
2024-03-13 09:37:00|SAND|1710322620|0.7736375284|0.7736375284|0.7722848734|0.7723126248
2024-03-13 09:38:00|SAND|1710322680|0.7723574987|0.7728278333|0.7720196172|0.7728269048
2024-03-13 09:39:00|SAND|1710322740|0.7728876941|0.7728876941|0.7723570654|0.7724308268
2024-03-13 09:40:00|SAND|1710322800|0.7723956674|0.7730612381|0.7720548768|0.7730612381
2024-03-13 09:41:00|SAND|1710322860|0.7730442726|0.7732105114|0.772913208|0.7732105114
2024-03-13 09:42:00|SAND|1710322920|0.7733192182|0.7733904597|0.7729132888|0.7731716195
2024-03-13 09:43:00|SAND|1710322980|0.7731797545|0.773485506|0.773039529|0.773485506
2024-03-13 09:44:00|SAND|1710323040|0.773422151|0.773422151|0.7727575058|0.772853025
2024-03-13 09:45:00|SAND|1710323100|0.7728799089|0.7731446549|0.772796149|0.7731437749
2024-03-13 09:46:00|SAND|1710323160|0.7733661026|0.7742333614|0.7732328575|0.7740732126
2024-03-13 09:47:00|SAND|1710323220|0.7740606674|0.7740606674|0.772669093|0.7727393044
2024-03-13 09:48:00|SAND|1710323280|0.7726851735|0.7727568629|0.7717464624|0.7717464624
2024-03-13 09:49:00|SAND|1710323340|0.7717469402|0.7717469402|0.7712000709|0.7713363924
2024-03-13 09:50:00|SAND|1710323400|0.7712263352|0.7720522961|0.7712263352|0.7717457874
2024-03-13 09:51:00|SAND|1710323460|0.771741465|0.7721077767|0.7715641905|0.7715721896
2024-03-13 09:52:00|SAND|1710323520|0.7715723178|0.7715725225|0.76915975|0.7693087579
2024-03-13 09:53:00|SAND|1710323580|0.7693444058|0.7699654307|0.7693444058|0.7699654307
2024-03-13 09:54:00|SAND|1710323640|0.7701231178|0.7723361819|0.7701231178|0.7719558331
2024-03-13 09:55:00|SAND|1710323700|0.7717281287|0.7722272768|0.7714940953|0.7721304318
2024-03-13 09:56:00|SAND|1710323760|0.7721572229|0.7722570807|0.7718635323|0.7720627837
2024-03-13 09:57:00|SAND|1710323820|0.7720660838|0.7720660838|0.771646323|0.7719297256
2024-03-13 09:58:00|SAND|1710323880|0.771963685|0.7720669653|0.7713462616|0.7713750962
2024-03-13 09:59:00|SAND|1710323940|0.7713788074|0.7719017896|0.7711373982|0.7719017896
2024-03-13 10:00:00|SAND|1710324000|0.7719014077|0.7719489436|0.7712602769|0.771323822
2024-03-13 10:01:00|SAND|1710324060|0.7713269781|0.7715417666|0.7710307244|0.7711502418
2024-03-13 10:02:00|SAND|1710324120|0.7711301266|0.7711301266|0.7686352657|0.7686352657
2024-03-13 10:03:00|SAND|1710324180|0.7690913202|0.7693863126|0.7685922152|0.7687597812
2024-03-13 10:04:00|SAND|1710324240|0.7687303499|0.7687640444|0.7681628458|0.7686692133
2024-03-13 10:05:00|SAND|1710324300|0.7687102603|0.7693644239|0.7682863292|0.7682863292
2024-03-13 10:06:00|SAND|1710324360|0.7682571488|0.7685267106|0.7679259415|0.7682649382
2024-03-13 10:07:00|SAND|1710324420|0.7682549333|0.7691669505|0.7682549333|0.7691161312
2024-03-13 10:08:00|SAND|1710324480|0.7689907102|0.7690181578|0.7684422065|0.7688664032
2024-03-13 10:09:00|SAND|1710324540|0.7688989289|0.7689307022|0.7678332576|0.7680001919
2024-03-13 10:10:00|SAND|1710324600|0.7680038334|0.7680087458|0.7670029196|0.7670262978
2024-03-13 10:11:00|SAND|1710324660|0.7670414813|0.7675219949|0.7666861899|0.7673354869
2024-03-13 10:12:00|SAND|1710324720|0.7674854486|0.7675795962|0.7666650312|0.7666650312
2024-03-13 10:13:00|SAND|1710324780|0.7666644586|0.7677607658|0.7665905962|0.7677273543
2024-03-13 10:14:00|SAND|1710324840|0.7677786079|0.7686228377|0.7677786079|0.7686124116
2024-03-13 10:15:00|SAND|1710324900|0.7686166556|0.7689236028|0.7684285772|0.7687704758
2024-03-13 10:16:00|SAND|1710324960|0.768770187|0.7694536052|0.7686598804|0.7694391988
2024-03-13 10:17:00|SAND|1710325020|0.7694402283|0.7694402283|0.7686746695|0.7690778522
2024-03-13 10:18:00|SAND|1710325080|0.768774258|0.7689928756|0.7679474929|0.7680657385
2024-03-13 10:19:00|SAND|1710325140|0.7680823985|0.7693432242|0.7680465219|0.7693364862
2024-03-13 10:20:00|SAND|1710325200|0.769416453|0.7702439422|0.7693322463|0.7693322463
2024-03-13 10:21:00|SAND|1710325260|0.7692727915|0.7693367985|0.7684438198|0.7686393645
2024-03-13 10:22:00|SAND|1710325320|0.768606805|0.7689411257|0.7657925301|0.7663395987
2024-03-13 10:23:00|SAND|1710325380|0.7662431824|0.7665333241|0.7653535056|0.7654056573
2024-03-13 10:24:00|SAND|1710325440|0.7654202822|0.7654202822|0.7648345717|0.7649950746
2024-03-13 10:25:00|SAND|1710325500|0.7652148454|0.765764939|0.7652148454|0.7652815398
2024-03-13 10:26:00|SAND|1710325560|0.7653248892|0.7653248892|0.7644751818|0.7652341952
2024-03-13 10:27:00|SAND|1710325620|0.7650571593|0.7650571593|0.7636404091|0.7638996959
2024-03-13 10:28:00|SAND|1710325680|0.7639693183|0.7645564243|0.7632182691|0.7632229722
2024-03-13 10:29:00|SAND|1710325740|0.7631033301|0.7639674458|0.7631033301|0.763836244
2024-03-13 10:30:00|SAND|1710325800|0.7638434697|0.7638434697|0.7633163122|0.763519569
2024-03-13 10:31:00|SAND|1710325860|0.7634893088|0.7654307202|0.7634893088|0.7653275146
2024-03-13 10:32:00|SAND|1710325920|0.7651902474|0.7652222183|0.7643979741|0.7651006608
2024-03-13 10:33:00|SAND|1710325980|0.7651026066|0.7652315861|0.7645939289|0.7650789237
2024-03-13 10:34:00|SAND|1710326040|0.7651341048|0.7653613358|0.7646850588|0.7653079959
2024-03-13 10:35:00|SAND|1710326100|0.7653637456|0.7659274257|0.7652889862|0.7655033769
2024-03-13 10:36:00|SAND|1710326160|0.7654734019|0.7665969066|0.7654734019|0.7664894305
2024-03-13 10:37:00|SAND|1710326220|0.7664865937|0.7669799885|0.7664514381|0.7668809111
2024-03-13 10:38:00|SAND|1710326280|0.7668721334|0.7671011717|0.7661984934|0.766564322
2024-03-13 10:39:00|SAND|1710326340|0.7665884413|0.7665884413|0.7656492276|0.7661811416
2024-03-13 10:40:00|SAND|1710326400|0.7661825605|0.766337232|0.7659202225|0.765965082
2024-03-13 10:41:00|SAND|1710326460|0.7662847806|0.7669539334|0.766270366|0.7669539334
2024-03-13 10:42:00|SAND|1710326520|0.7670192452|0.7670192452|0.7665288839|0.7667848551
2024-03-13 10:43:00|SAND|1710326580|0.7667973038|0.7668424638|0.7661164295|0.7662368819
2024-03-13 10:44:00|SAND|1710326640|0.7662112842|0.7662112842|0.7654956816|0.7654956816
2024-03-13 10:45:00|SAND|1710326700|0.765565354|0.7657313603|0.7653262448|0.7655351889
2024-03-13 10:46:00|SAND|1710326760|0.76554088|0.7663219344|0.76554088|0.7661360435
2024-03-13 10:47:00|SAND|1710326820|0.766087038|0.7670682055|0.7659837069|0.76683068
2024-03-13 10:48:00|SAND|1710326880|0.7668299786|0.7675473156|0.7668299786|0.767515965
2024-03-13 10:49:00|SAND|1710326940|0.7675125572|0.7675702107|0.7669103881|0.7675702107
2024-03-13 10:50:00|SAND|1710327000|0.7675712433|0.7676388744|0.7672379484|0.7676263494
2024-03-13 10:51:00|SAND|1710327060|0.7676287411|0.7679478714|0.7675713692|0.7679452022
2024-03-13 10:52:00|SAND|1710327120|0.7677157337|0.7678203465|0.7675491066|0.7675884928
2024-03-13 10:53:00|SAND|1710327180|0.7676629237|0.7681393247|0.7670423684|0.7681393247
2024-03-13 10:54:00|SAND|1710327240|0.7680454419|0.7686921228|0.7680454419|0.7686921228
2024-03-13 10:55:00|SAND|1710327300|0.7687056701|0.7689875509|0.7683149524|0.7689875509
2024-03-13 10:56:00|SAND|1710327360|0.7690764541|0.7693761305|0.7689322833|0.7693161567
2024-03-13 10:57:00|SAND|1710327420|0.7693259595|0.7694749959|0.7688816432|0.7692516474
2024-03-13 10:58:00|SAND|1710327480|0.7692920791|0.769924186|0.7692057816|0.7697971363
2024-03-13 10:59:00|SAND|1710327540|0.769805709|0.7701250439|0.7697597069|0.7701250439
2024-03-13 11:00:00|SAND|1710327600|0.7700931749|0.7708908804|0.7699801359|0.7703750417
2024-03-13 11:01:00|SAND|1710327660|0.7703313099|0.7703313099|0.7694981667|0.7696178877
2024-03-13 11:02:00|SAND|1710327720|0.7696427578|0.7696427578|0.7689850254|0.7689850254
2024-03-13 11:03:00|SAND|1710327780|0.7690144553|0.7690144553|0.7685358216|0.7685374133
2024-03-13 11:04:00|SAND|1710327840|0.7685673817|0.7690118234|0.7683604813|0.7689924203
2024-03-13 11:05:00|SAND|1710327900|0.7689937264|0.7690306601|0.7684381656|0.7685764606
2024-03-13 11:06:00|SAND|1710327960|0.7685871775|0.7688310063|0.7685094833|0.768530417
2024-03-13 11:07:00|SAND|1710328020|0.7685015482|0.7687490281|0.7681369714|0.7681508895
2024-03-13 11:08:00|SAND|1710328080|0.7681864738|0.7684331359|0.7679636963|0.7680626242
2024-03-13 11:09:00|SAND|1710328140|0.7679212286|0.7679575036|0.76748026|0.7675078617
2024-03-13 11:10:00|SAND|1710328200|0.7674693981|0.7676518024|0.7672662027|0.7676270524
2024-03-13 11:11:00|SAND|1710328260|0.7675539326|0.7677254861|0.7672800232|0.767595729
2024-03-13 11:12:00|SAND|1710328320|0.7675930549|0.7679204905|0.7675491636|0.7676161339
2024-03-13 11:13:00|SAND|1710328380|0.7676006328|0.7676052847|0.7674629037|0.7674629037
2024-03-13 11:14:00|SAND|1710328440|0.7674616371|0.7675770197|0.7658244512|0.7659521156
2024-03-13 11:15:00|SAND|1710328500|0.7661219372|0.7671446878|0.7661169587|0.7665673624
2024-03-13 11:16:00|SAND|1710328560|0.7664573606|0.7666690715|0.766293226|0.7662954468
2024-03-13 11:17:00|SAND|1710328620|0.7661423225|0.7661635942|0.7652959851|0.7653029035
2024-03-13 11:18:00|SAND|1710328680|0.7650581668|0.7661782905|0.7650460803|0.7655247633
2024-03-13 11:19:00|SAND|1710328740|0.7654955405|0.7662362838|0.7654955405|0.7662362838
2024-03-13 11:20:00|SAND|1710328800|0.7662629437|0.766296592|0.7658962119|0.7659735268
2024-03-13 11:21:00|SAND|1710328860|0.7660602695|0.7660602695|0.7653072425|0.7654782444
2024-03-13 11:22:00|SAND|1710328920|0.7655521089|0.7656745142|0.7648468573|0.7652657009
2024-03-13 11:23:00|SAND|1710328980|0.7653065258|0.7653947085|0.7650346397|0.7651926279
2024-03-13 11:24:00|SAND|1710329040|0.7652660225|0.7652765391|0.7648443531|0.7648443531
2024-03-13 11:25:00|SAND|1710329100|0.7649243991|0.7650934369|0.7648174601|0.7648426776
2024-03-13 11:26:00|SAND|1710329160|0.7648234857|0.7649395102|0.764522334|0.7647164445
2024-03-13 11:27:00|SAND|1710329220|0.7648815065|0.7650637014|0.7647549408|0.7647583219
2024-03-13 11:28:00|SAND|1710329280|0.7647594953|0.7647594953|0.7642712274|0.764664717
2024-03-13 11:29:00|SAND|1710329340|0.7646381836|0.7646759988|0.7643952068|0.7644134547
2024-03-13 11:30:00|SAND|1710329400|0.7643624229|0.7643624229|0.7638019383|0.763830514
2024-03-13 11:31:00|SAND|1710329460|0.763821543|0.763930134|0.7637016269|0.7637649545
2024-03-13 11:32:00|SAND|1710329520|0.7638629302|0.7639185368|0.7630310746|0.7632436183
2024-03-13 11:33:00|SAND|1710329580|0.7631939978|0.7637476284|0.7631896422|0.7636203457
2024-03-13 11:34:00|SAND|1710329640|0.7636132667|0.7650040708|0.7636132667|0.7647906711
2024-03-13 11:35:00|SAND|1710329700|0.764787263|0.7655403359|0.7645501436|0.7648316379
2024-03-13 11:36:00|SAND|1710329760|0.7648347117|0.7660026498|0.7642327991|0.7648741183
2024-03-13 11:37:00|SAND|1710329820|0.7647982981|0.7648001274|0.763425507|0.763425507
2024-03-13 11:38:00|SAND|1710329880|0.7634551834|0.7634551834|0.7627110118|0.7627585237
2024-03-13 11:39:00|SAND|1710329940|0.7627636735|0.7629063708|0.7625517528|0.7625517528
2024-03-13 11:40:00|SAND|1710330000|0.7626068353|0.762952654|0.762105749|0.762952654
2024-03-13 11:41:00|SAND|1710330060|0.7629642687|0.763511261|0.7628937147|0.7634262562
2024-03-13 11:42:00|SAND|1710330120|0.7634261365|0.7635363672|0.7628037226|0.7632812723
2024-03-13 11:43:00|SAND|1710330180|0.7634395311|0.7636678707|0.7626721881|0.7627269503
2024-03-13 11:44:00|SAND|1710330240|0.7628944669|0.7629027674|0.7619563162|0.7619563162
2024-03-13 11:45:00|SAND|1710330300|0.7618833343|0.7627334614|0.7618833343|0.7624115573
2024-03-13 11:46:00|SAND|1710330360|0.7625410628|0.7633677901|0.7625410628|0.7633677901
2024-03-13 11:47:00|SAND|1710330420|0.7633665379|0.7637015166|0.7630152932|0.7630152932
2024-03-13 11:48:00|SAND|1710330480|0.7630099798|0.7631312839|0.7622322863|0.762366311
2024-03-13 11:49:00|SAND|1710330540|0.7624232921|0.7625174909|0.7622215473|0.7623639259
2024-03-13 11:50:00|SAND|1710330600|0.7623492184|0.7625811216|0.7621793689|0.7625264392
2024-03-13 11:51:00|SAND|1710330660|0.7625309296|0.7625309296|0.7611137054|0.7611137054
2024-03-13 11:52:00|SAND|1710330720|0.7612045026|0.7612045026|0.7601892109|0.7603486631
2024-03-13 11:53:00|SAND|1710330780|0.7602400104|0.7606533328|0.7601733464|0.7602184699
2024-03-13 11:54:00|SAND|1710330840|0.7602290069|0.7602877724|0.7598552666|0.7602877724
2024-03-13 11:55:00|SAND|1710330900|0.7603238975|0.7604346842|0.7596489323|0.7596489323
2024-03-13 11:56:00|SAND|1710330960|0.7597409945|0.7604217094|0.7597409945|0.7603278715
2024-03-13 11:57:00|SAND|1710331020|0.7603628628|0.7607184046|0.7603134256|0.7607183217
2024-03-13 11:58:00|SAND|1710331080|0.7607212497|0.7610315652|0.7605487413|0.7610283185
2024-03-13 11:59:00|SAND|1710331140|0.7610685569|0.7615013786|0.7609582621|0.7613372795
2024-03-13 12:00:00|SAND|1710331200|0.7612442469|0.7612461089|0.7608371475|0.761006036
2024-03-13 12:01:00|SAND|1710331260|0.7610059623|0.7618045001|0.760865404|0.760865404
2024-03-13 12:02:00|SAND|1710331320|0.7609454333|0.7627285047|0.7609454333|0.7626918833
2024-03-13 12:03:00|SAND|1710331380|0.7626955266|0.7627756952|0.7624996559|0.7626586866
2024-03-13 12:04:00|SAND|1710331440|0.7626328865|0.7631037922|0.762272443|0.7631037922
2024-03-13 12:05:00|SAND|1710331500|0.7633066919|0.7637536607|0.7632820358|0.7637536607
2024-03-13 12:06:00|SAND|1710331560|0.7637712071|0.7642076235|0.7634756331|0.7642002127
2024-03-13 12:07:00|SAND|1710331620|0.7642012362|0.7642825856|0.7636982852|0.7638068265
2024-03-13 12:08:00|SAND|1710331680|0.7637997407|0.7638937796|0.763302803|0.7634025509
2024-03-13 12:09:00|SAND|1710331740|0.7633848033|0.7640134541|0.7633740693|0.7639404398
2024-03-13 12:10:00|SAND|1710331800|0.7639005562|0.7639677866|0.7629506982|0.7630168258
2024-03-13 12:11:00|SAND|1710331860|0.7630219129|0.7633627376|0.7628026409|0.7632815105
2024-03-13 12:12:00|SAND|1710331920|0.7631923487|0.7634387074|0.7628270112|0.7628651907
2024-03-13 12:13:00|SAND|1710331980|0.76313234|0.7634563178|0.76313234|0.7634499534
2024-03-13 12:14:00|SAND|1710332040|0.7635733074|0.7640831643|0.7634829016|0.7640305522
2024-03-13 12:15:00|SAND|1710332100|0.7639030702|0.764537932|0.7637726547|0.7645235112
2024-03-13 12:16:00|SAND|1710332160|0.7645387182|0.7645387182|0.7638261475|0.7639271213
2024-03-13 12:17:00|SAND|1710332220|0.7638901724|0.7648921838|0.7637610851|0.764526885
2024-03-13 12:18:00|SAND|1710332280|0.764481498|0.7645103349|0.7633897116|0.7637307759
2024-03-13 12:19:00|SAND|1710332340|0.7637304356|0.7641392967|0.7634481102|0.7641392967
2024-03-13 12:20:00|SAND|1710332400|0.7640958833|0.7643599144|0.763665109|0.7638803824
2024-03-13 12:21:00|SAND|1710332460|0.7638903348|0.7638903348|0.7632979758|0.7633597847
2024-03-13 12:22:00|SAND|1710332520|0.7633284312|0.7637006253|0.7633284312|0.7634199105
2024-03-13 12:23:00|SAND|1710332580|0.7634324492|0.7637002151|0.7612269365|0.7612269365
2024-03-13 12:24:00|SAND|1710332640|0.7611952079|0.7615884998|0.7611945754|0.7611991556
2024-03-13 12:25:00|SAND|1710332700|0.7612350574|0.7614467149|0.7611375477|0.7613979192
2024-03-13 12:26:00|SAND|1710332760|0.7613629198|0.7613629198|0.7605153801|0.7606244279
2024-03-13 12:27:00|SAND|1710332820|0.7606450085|0.7611713697|0.7603592127|0.7603592127
2024-03-13 12:28:00|SAND|1710332880|0.7604186326|0.7604186326|0.75977089|0.7600863517
2024-03-13 12:29:00|SAND|1710332940|0.7600855528|0.7604278335|0.7597403493|0.7599008263
2024-03-13 12:30:00|SAND|1710333000|0.7599000452|0.7599000452|0.7587278879|0.7591989739
2024-03-13 12:31:00|SAND|1710333060|0.7591939862|0.7597402898|0.7591939862|0.7592374093
2024-03-13 12:32:00|SAND|1710333120|0.7594332345|0.7600888679|0.7594012459|0.7597926618
2024-03-13 12:33:00|SAND|1710333180|0.7598926871|0.7608449576|0.7598266551|0.7607212304
2024-03-13 12:34:00|SAND|1710333240|0.7608743643|0.7613360451|0.7608743643|0.7612750012
2024-03-13 12:35:00|SAND|1710333300|0.7612515361|0.7612515361|0.7597020541|0.7597020541
2024-03-13 12:36:00|SAND|1710333360|0.7598146081|0.7598146081|0.7570831034|0.7570831034
2024-03-13 12:37:00|SAND|1710333420|0.7573108986|0.7607370916|0.7573108986|0.7607370916
2024-03-13 12:38:00|SAND|1710333480|0.7607031456|0.7610652717|0.7604723562|0.7604804171
2024-03-13 12:39:00|SAND|1710333540|0.7604466129|0.7604466129|0.7586326792|0.7587906974
2024-03-13 12:40:00|SAND|1710333600|0.7585309775|0.7585758258|0.7572878504|0.75798216
2024-03-13 12:41:00|SAND|1710333660|0.7577566412|0.7584037161|0.7564921466|0.756798646
2024-03-13 12:42:00|SAND|1710333720|0.7569712152|0.7583492815|0.7569712152|0.7583000196
2024-03-13 12:43:00|SAND|1710333780|0.7577218088|0.7584726937|0.7576666138|0.7584178949
2024-03-13 12:44:00|SAND|1710333840|0.7584205886|0.758683032|0.7583310212|0.7583693433
2024-03-13 12:45:00|SAND|1710333900|0.7583692369|0.7583692369|0.7580316634|0.7580316634
2024-03-13 12:46:00|SAND|1710333960|0.7580550315|0.758877224|0.7576103111|0.758877224
2024-03-13 12:47:00|SAND|1710334020|0.7590391081|0.7612807076|0.7590391081|0.7611610386
2024-03-13 12:48:00|SAND|1710334080|0.7611512709|0.7618728991|0.7606644609|0.7616147361
2024-03-13 12:49:00|SAND|1710334140|0.7615372716|0.7618667892|0.7614198406|0.7617214506
2024-03-13 12:50:00|SAND|1710334200|0.7617236258|0.7618645441|0.7612997943|0.7614034405
2024-03-13 12:51:00|SAND|1710334260|0.7614034094|0.7614034094|0.7605180377|0.7607553642
2024-03-13 12:52:00|SAND|1710334320|0.7606105944|0.7610973181|0.760413239|0.7610973181
2024-03-13 12:53:00|SAND|1710334380|0.7613118613|0.7614576756|0.7606758109|0.7614301665
2024-03-13 12:54:00|SAND|1710334440|0.7614339537|0.7616274736|0.7607089125|0.7608461413
2024-03-13 12:55:00|SAND|1710334500|0.7609488321|0.7616611869|0.7609488321|0.761639774
2024-03-13 12:56:00|SAND|1710334560|0.7615538686|0.7615680179|0.7611564001|0.7613226649
2024-03-13 12:57:00|SAND|1710334620|0.7613870639|0.7615891872|0.7600111328|0.7601357926
2024-03-13 12:58:00|SAND|1710334680|0.7600474099|0.7601812339|0.7596930648|0.7601812339
2024-03-13 12:59:00|SAND|1710334740|0.7602993105|0.7604985961|0.760049475|0.7601986722
2024-03-13 13:00:00|SAND|1710334800|0.7601983992|0.7602023042|0.7589708565|0.7592385777
2024-03-13 13:01:00|SAND|1710334860|0.7592091623|0.7593035982|0.7586981248|0.7590896098
2024-03-13 13:02:00|SAND|1710334920|0.7589797966|0.7590291012|0.7568073217|0.7581987716
2024-03-13 13:03:00|SAND|1710334980|0.758239969|0.7596624849|0.758239969|0.7595533408
2024-03-13 13:04:00|SAND|1710335040|0.7596557558|0.7605460658|0.7593690019|0.7604955173
2024-03-13 13:05:00|SAND|1710335100|0.7606789919|0.76067922|0.7597193613|0.7598777221
2024-03-13 13:06:00|SAND|1710335160|0.7600152467|0.7604892572|0.7595940744|0.7597552439
2024-03-13 13:07:00|SAND|1710335220|0.7597623772|0.7599686526|0.7593360732|0.7599632717
2024-03-13 13:08:00|SAND|1710335280|0.7592727629|0.7592727629|0.7562929833|0.7565303552
2024-03-13 13:09:00|SAND|1710335340|0.7564973965|0.7572667948|0.7564973965|0.7572486576
2024-03-13 13:10:00|SAND|1710335400|0.7572549215|0.757986093|0.7568670144|0.757986093
2024-03-13 13:11:00|SAND|1710335460|0.7579539596|0.7597549849|0.7579539596|0.7597326738
2024-03-13 13:12:00|SAND|1710335520|0.7597323271|0.7600971726|0.7594315966|0.7600971726
2024-03-13 13:13:00|SAND|1710335580|0.7601150815|0.7616778903|0.7601150815|0.7612289106
2024-03-13 13:14:00|SAND|1710335640|0.7612245403|0.7615528278|0.7603073186|0.7614825672
2024-03-13 13:15:00|SAND|1710335700|0.7613109925|0.7613109925|0.7587972872|0.7595570007
2024-03-13 13:16:00|SAND|1710335760|0.7595606894|0.7598401125|0.759481828|0.7597423488
2024-03-13 13:17:00|SAND|1710335820|0.7596470339|0.7599374522|0.7592000878|0.7594261695
2024-03-13 13:18:00|SAND|1710335880|0.7594243373|0.7594243373|0.7581579407|0.758205131
2024-03-13 13:19:00|SAND|1710335940|0.7582355914|0.7593177039|0.7582355914|0.7588445333
2024-03-13 13:20:00|SAND|1710336000|0.7588065986|0.7588105255|0.7580573973|0.7588091908
2024-03-13 13:21:00|SAND|1710336060|0.7588024061|0.7588172682|0.757370352|0.7576567668
2024-03-13 13:22:00|SAND|1710336120|0.7577939738|0.7580434791|0.7568528901|0.7570910264
2024-03-13 13:23:00|SAND|1710336180|0.7572188191|0.7583329114|0.7572188191|0.7580482903
2024-03-13 13:24:00|SAND|1710336240|0.7578076359|0.7581055476|0.7570791693|0.7570791693
2024-03-13 13:25:00|SAND|1710336300|0.7569783886|0.7569783886|0.7561662039|0.7561662039
2024-03-13 13:26:00|SAND|1710336360|0.7562606704|0.7565483468|0.7560889276|0.7563204203
2024-03-13 13:27:00|SAND|1710336420|0.7562796579|0.7565087362|0.7553948848|0.7557706797
2024-03-13 13:28:00|SAND|1710336480|0.755850605|0.7561555024|0.7554684332|0.7556050879
2024-03-13 13:29:00|SAND|1710336540|0.7555898536|0.7556148318|0.7540178576|0.7545226173
2024-03-13 13:30:00|SAND|1710336600|0.7542734871|0.7551793976|0.7541666249|0.7550410856
2024-03-13 13:31:00|SAND|1710336660|0.755018604|0.7556866739|0.7548240498|0.7553121185
2024-03-13 13:32:00|SAND|1710336720|0.7551948544|0.7551948544|0.7530371805|0.7534004112
2024-03-13 13:33:00|SAND|1710336780|0.7533187143|0.7538995402|0.7519887999|0.7537834309
2024-03-13 13:34:00|SAND|1710336840|0.7538076382|0.7544303564|0.7529227423|0.7529227423
2024-03-13 13:35:00|SAND|1710336900|0.7530414319|0.7533208045|0.7521013046|0.7521755348
2024-03-13 13:36:00|SAND|1710336960|0.7520160174|0.7522455399|0.751190623|0.751372771
2024-03-13 13:37:00|SAND|1710337020|0.7513843681|0.7513843681|0.7486406323|0.7486889294
2024-03-13 13:38:00|SAND|1710337080|0.7487402692|0.7494339239|0.7461605718|0.7461930925
2024-03-13 13:39:00|SAND|1710337140|0.7461914947|0.7468390862|0.745602501|0.7466536102
2024-03-13 13:40:00|SAND|1710337200|0.7467275785|0.7467724082|0.7462739729|0.7467587077
2024-03-13 13:41:00|SAND|1710337260|0.7470261075|0.7476891728|0.7464574047|0.7468735709
2024-03-13 13:42:00|SAND|1710337320|0.74688704|0.7481693391|0.7468252856|0.7476393667
2024-03-13 13:43:00|SAND|1710337380|0.7475302838|0.7488484908|0.7473437531|0.7488484908
2024-03-13 13:44:00|SAND|1710337440|0.7491536778|0.7496716086|0.7485072789|0.7485508062
2024-03-13 13:45:00|SAND|1710337500|0.7485011415|0.7488223093|0.7481928082|0.7482566048
2024-03-13 13:46:00|SAND|1710337560|0.7482304919|0.7485972011|0.7476758104|0.7480506764
2024-03-13 13:47:00|SAND|1710337620|0.7480564046|0.7482719189|0.7455878746|0.745760784
2024-03-13 13:48:00|SAND|1710337680|0.7458769629|0.7468341247|0.7455613774|0.7468341247
2024-03-13 13:49:00|SAND|1710337740|0.747094491|0.7474950296|0.7469475402|0.7469614461
2024-03-13 13:50:00|SAND|1710337800|0.7469947373|0.7469947373|0.7447117075|0.7454414066
2024-03-13 13:51:00|SAND|1710337860|0.7455385179|0.746264106|0.7455153954|0.7455153954
2024-03-13 13:52:00|SAND|1710337920|0.7454294672|0.7454294672|0.7429852196|0.7435189048
2024-03-13 13:53:00|SAND|1710337980|0.7433764245|0.7438132745|0.7418360031|0.7434132485
2024-03-13 13:54:00|SAND|1710338040|0.7435098329|0.7444381697|0.7434526783|0.7440890954
2024-03-13 13:55:00|SAND|1710338100|0.7441519951|0.7442174942|0.7409059684|0.7412726933
2024-03-13 13:56:00|SAND|1710338160|0.7412246088|0.7431601156|0.7412246088|0.7426663087
2024-03-13 13:57:00|SAND|1710338220|0.7426110882|0.7427693519|0.7405828955|0.7405828955
2024-03-13 13:58:00|SAND|1710338280|0.7404449185|0.7404449185|0.7365634824|0.7368727462
2024-03-13 13:59:00|SAND|1710338340|0.7374348962|0.7398708329|0.7374348962|0.7397925943
2024-03-13 14:00:00|SAND|1710338400|0.7398060665|0.7423397676|0.7398060665|0.7423352513
2024-03-13 14:01:00|SAND|1710338460|0.7424386112|0.7438418167|0.7419149346|0.7438418167
2024-03-13 14:02:00|SAND|1710338520|0.7439621886|0.7461583261|0.7439621886|0.7460878462
2024-03-13 14:03:00|SAND|1710338580|0.7462046697|0.7466388492|0.7456020549|0.7466388492
2024-03-13 14:04:00|SAND|1710338640|0.7468471839|0.747495112|0.7465786353|0.7473118129
2024-03-13 14:05:00|SAND|1710338700|0.7472968231|0.747501886|0.746779736|0.7472723194
2024-03-13 14:06:00|SAND|1710338760|0.747274144|0.74728841|0.7463166172|0.7466778722
2024-03-13 14:07:00|SAND|1710338820|0.7467263937|0.7467377675|0.7457048955|0.7466603847
2024-03-13 14:08:00|SAND|1710338880|0.7469727929|0.7487090453|0.7469727929|0.7484370044
2024-03-13 14:09:00|SAND|1710338940|0.7481350585|0.7489592355|0.7479070582|0.7479231731
2024-03-13 14:10:00|SAND|1710339000|0.7478117827|0.7486408215|0.7477085726|0.7486177383
2024-03-13 14:11:00|SAND|1710339060|0.7486152712|0.748803698|0.7482383583|0.7484576492
2024-03-13 14:12:00|SAND|1710339120|0.7484730023|0.7501840025|0.7484730023|0.7500119396
2024-03-13 14:13:00|SAND|1710339180|0.7500463709|0.7507055147|0.7494840885|0.7505948456
2024-03-13 14:14:00|SAND|1710339240|0.7506407248|0.7506601593|0.749481861|0.7494980692
2024-03-13 14:15:00|SAND|1710339300|0.7495155564|0.749590147|0.747065533|0.7476932447
2024-03-13 14:16:00|SAND|1710339360|0.7476567896|0.7489074773|0.7475475674|0.7482485591
2024-03-13 14:17:00|SAND|1710339420|0.7477977167|0.7486994816|0.7477977167|0.7485568618
2024-03-13 14:18:00|SAND|1710339480|0.7486533436|0.7487139662|0.7478257032|0.7478257032
2024-03-13 14:19:00|SAND|1710339540|0.7477757306|0.7477757306|0.7453728629|0.7453728629
2024-03-13 14:20:00|SAND|1710339600|0.745373804|0.7459733654|0.7448684953|0.7459595874
2024-03-13 14:21:00|SAND|1710339660|0.7459469462|0.7460476921|0.7454990618|0.7457742272
2024-03-13 14:22:00|SAND|1710339720|0.7460492832|0.7467847651|0.7459070008|0.7459070008
2024-03-13 14:23:00|SAND|1710339780|0.7459996146|0.7463959981|0.7458192818|0.7460579716
2024-03-13 14:24:00|SAND|1710339840|0.7458872229|0.7458872229|0.7446794209|0.7452757181
2024-03-13 14:25:00|SAND|1710339900|0.7454304075|0.7460385393|0.7453785788|0.7459193228
2024-03-13 14:26:00|SAND|1710339960|0.7459155749|0.7463425447|0.7456112462|0.7457394954
2024-03-13 14:27:00|SAND|1710340020|0.7457650949|0.7460966894|0.7432218787|0.7432928755
2024-03-13 14:28:00|SAND|1710340080|0.7432548045|0.7437829648|0.7426462537|0.7432763773
2024-03-13 14:29:00|SAND|1710340140|0.7432536635|0.7446004887|0.7431220962|0.7443380345
2024-03-13 14:30:00|SAND|1710340200|0.7441947103|0.7451859066|0.7441733618|0.7441757845
2024-03-13 14:31:00|SAND|1710340260|0.7441641327|0.7442405889|0.7429489647|0.7429672388
2024-03-13 14:32:00|SAND|1710340320|0.7428875832|0.7428875832|0.7405047231|0.7422402372
2024-03-13 14:33:00|SAND|1710340380|0.742245289|0.742245289|0.7412861999|0.7416981388
2024-03-13 14:34:00|SAND|1710340440|0.7415252634|0.7440781549|0.7414755815|0.7436365787
2024-03-13 14:35:00|SAND|1710340500|0.7435820162|0.7437582441|0.7426656019|0.742695613
2024-03-13 14:36:00|SAND|1710340560|0.7426130157|0.7428888186|0.7403639198|0.7403639198
2024-03-13 14:37:00|SAND|1710340620|0.7404619191|0.7413407896|0.7404619191|0.7409681007
2024-03-13 14:38:00|SAND|1710340680|0.7412292232|0.7415569057|0.740454948|0.740928794
2024-03-13 14:39:00|SAND|1710340740|0.7406905395|0.7410743598|0.7404140257|0.7408048038
2024-03-13 14:40:00|SAND|1710340800|0.7403976099|0.7413114995|0.7395416794|0.7397269641
2024-03-13 14:41:00|SAND|1710340860|0.7397485366|0.740772256|0.7395799646|0.7407205397
2024-03-13 14:42:00|SAND|1710340920|0.7408498679|0.7414461227|0.7406895764|0.7409296791
2024-03-13 14:43:00|SAND|1710340980|0.7407630674|0.7409661881|0.7393641249|0.7399522097
2024-03-13 14:44:00|SAND|1710341040|0.7399265274|0.7421281669|0.7398789909|0.7416394056
2024-03-13 14:45:00|SAND|1710341100|0.7415631267|0.7419985669|0.7414763149|0.7415030897
2024-03-13 14:46:00|SAND|1710341160|0.741434986|0.7418102108|0.7412866283|0.7412866283
2024-03-13 14:47:00|SAND|1710341220|0.7409466739|0.7411795167|0.739765688|0.7397829932
2024-03-13 14:48:00|SAND|1710341280|0.7397853639|0.7407748111|0.7397853639|0.7399791349
2024-03-13 14:49:00|SAND|1710341340|0.7400669887|0.7403443912|0.7399273905|0.7399273905
2024-03-13 14:50:00|SAND|1710341400|0.739940988|0.7405438464|0.7397280242|0.7398269737
2024-03-13 14:51:00|SAND|1710341460|0.7401057156|0.7404199572|0.7401057156|0.7403332466
2024-03-13 14:52:00|SAND|1710341520|0.74025666|0.741054377|0.7400162691|0.7404503517
2024-03-13 14:53:00|SAND|1710341580|0.7402172098|0.7402172098|0.7373294146|0.7373294146
2024-03-13 14:54:00|SAND|1710341640|0.7373174563|0.7379603398|0.7367476444|0.7370558335
2024-03-13 14:55:00|SAND|1710341700|0.7368938626|0.7375193355|0.7368717436|0.7374286587
2024-03-13 14:56:00|SAND|1710341760|0.7376919419|0.7376919419|0.7362561744|0.7362561744
2024-03-13 14:57:00|SAND|1710341820|0.7363470786|0.7370436852|0.7363470786|0.7369090586
2024-03-13 14:58:00|SAND|1710341880|0.7368117418|0.7386212866|0.7367807766|0.7378913444
2024-03-13 14:59:00|SAND|1710341940|0.7378089674|0.7379879912|0.7376984127|0.7379879912
2024-03-13 15:00:00|SAND|1710342000|0.7380978661|0.7388122485|0.7379920766|0.7385837445
2024-03-13 15:01:00|SAND|1710342060|0.738718643|0.7411867151|0.738718643|0.7410652002
2024-03-13 15:02:00|SAND|1710342120|0.7410649486|0.7415145409|0.7406576116|0.7407009489
2024-03-13 15:03:00|SAND|1710342180|0.7405867167|0.7405867167|0.738198246|0.738198246
2024-03-13 15:04:00|SAND|1710342240|0.7381017736|0.7383936407|0.7362398168|0.736499817
2024-03-13 15:05:00|SAND|1710342300|0.736695027|0.7377999912|0.7366270017|0.7377216417
2024-03-13 15:06:00|SAND|1710342360|0.7377537319|0.7377820436|0.7359278163|0.7359278163
2024-03-13 15:07:00|SAND|1710342420|0.7356627043|0.7366233837|0.7353969511|0.7362363845
2024-03-13 15:08:00|SAND|1710342480|0.7358307218|0.7376286031|0.7358307218|0.7367733078
2024-03-13 15:09:00|SAND|1710342540|0.7366761354|0.7382486248|0.7366285113|0.7382481138
2024-03-13 15:10:00|SAND|1710342600|0.7382509192|0.7390691129|0.7374761959|0.7390053929
2024-03-13 15:11:00|SAND|1710342660|0.7390057737|0.7408557628|0.7388610512|0.7400189314
2024-03-13 15:12:00|SAND|1710342720|0.7395462408|0.7408777944|0.7395462408|0.7405088775
2024-03-13 15:13:00|SAND|1710342780|0.7405321176|0.7412620037|0.7403667284|0.7409080804
2024-03-13 15:14:00|SAND|1710342840|0.7409667596|0.7416260999|0.7408598648|0.7415568243
2024-03-13 15:15:00|SAND|1710342900|0.7416129617|0.742978594|0.7416129617|0.7428966633
2024-03-13 15:16:00|SAND|1710342960|0.742876068|0.7444769568|0.7428367063|0.7443240141
2024-03-13 15:17:00|SAND|1710343020|0.7442819999|0.7460431941|0.7442819999|0.7460431941
2024-03-13 15:18:00|SAND|1710343080|0.7463461358|0.7466011359|0.7454312596|0.7457162365
2024-03-13 15:19:00|SAND|1710343140|0.7455982533|0.747210315|0.7453477634|0.7471281424
2024-03-13 15:20:00|SAND|1710343200|0.7470009429|0.7474813241|0.7467532909|0.7469519428
2024-03-13 15:21:00|SAND|1710343260|0.7469375954|0.7470128112|0.7448470383|0.7451553928
2024-03-13 15:22:00|SAND|1710343320|0.7452241717|0.7454497102|0.7449601648|0.7453549824
2024-03-13 15:23:00|SAND|1710343380|0.7454991935|0.7467498618|0.7454991935|0.7466400475
2024-03-13 15:24:00|SAND|1710343440|0.7467653381|0.7472334567|0.7464237645|0.7468835723
2024-03-13 15:25:00|SAND|1710343500|0.7468877637|0.7469343697|0.7455638615|0.7456114142
2024-03-13 15:26:00|SAND|1710343560|0.7457130066|0.745984243|0.7442622038|0.7444184661
2024-03-13 15:27:00|SAND|1710343620|0.7443808631|0.7453192369|0.7443709236|0.7447037447
2024-03-13 15:28:00|SAND|1710343680|0.7447641075|0.7447641075|0.7440702701|0.7447134704
2024-03-13 15:29:00|SAND|1710343740|0.7447232392|0.7449236602|0.743078844|0.7433922946
2024-03-13 15:30:00|SAND|1710343800|0.7433860638|0.7447523019|0.7433860638|0.7445156062
2024-03-13 15:31:00|SAND|1710343860|0.7444413955|0.7445955267|0.7441268058|0.7445955267
2024-03-13 15:32:00|SAND|1710343920|0.7447349127|0.7472929551|0.7447349127|0.7463582383
2024-03-13 15:33:00|SAND|1710343980|0.7464581015|0.7468595454|0.7463454817|0.7464386534
2024-03-13 15:34:00|SAND|1710344040|0.7464307854|0.7468334097|0.7461313098|0.7466659438
2024-03-13 15:35:00|SAND|1710344100|0.7465096745|0.7468876784|0.7456750791|0.7467880677
2024-03-13 15:36:00|SAND|1710344160|0.7467724966|0.7469339587|0.7459858184|0.7464826418
2024-03-13 15:37:00|SAND|1710344220|0.7464166165|0.7471685258|0.7462427108|0.746929512
2024-03-13 15:38:00|SAND|1710344280|0.7469311194|0.7470632577|0.7463755807|0.7470164089
2024-03-13 15:39:00|SAND|1710344340|0.746990318|0.7475854686|0.746990318|0.7473717258
2024-03-13 15:40:00|SAND|1710344400|0.7473759916|0.7477575822|0.7462007311|0.7462289044
2024-03-13 15:41:00|SAND|1710344460|0.7462004881|0.7475836772|0.7459539932|0.7474574918
2024-03-13 15:42:00|SAND|1710344520|0.7474276583|0.7486598505|0.7474276583|0.7483691784
2024-03-13 15:43:00|SAND|1710344580|0.7482455583|0.7482455583|0.7472055416|0.7479418902
2024-03-13 15:44:00|SAND|1710344640|0.7479649342|0.7479649342|0.7463104697|0.7470810545
2024-03-13 15:45:00|SAND|1710344700|0.7471518636|0.7473676782|0.7469976422|0.7472261675
2024-03-13 15:46:00|SAND|1710344760|0.7471460616|0.7471460616|0.7456907232|0.7460846465
2024-03-13 15:47:00|SAND|1710344820|0.7461046224|0.7461046224|0.7436716529|0.7436716529
2024-03-13 15:48:00|SAND|1710344880|0.7437256402|0.7453096712|0.7437256402|0.7449063007
2024-03-13 15:49:00|SAND|1710344940|0.7449384546|0.7451158676|0.7441295864|0.7450041576
2024-03-13 15:50:00|SAND|1710345000|0.7450720495|0.7452920529|0.7447959978|0.7450929127
2024-03-13 15:51:00|SAND|1710345060|0.7450807396|0.7450842326|0.7436809356|0.7439045997
2024-03-13 15:52:00|SAND|1710345120|0.743943175|0.7443523755|0.7436729485|0.7441074185
2024-03-13 15:53:00|SAND|1710345180|0.7440030931|0.7440030931|0.743170476|0.7433355742
2024-03-13 15:54:00|SAND|1710345240|0.7433434143|0.7439820397|0.7432162609|0.7432458081
2024-03-13 15:55:00|SAND|1710345300|0.7432511869|0.7442033498|0.7432511869|0.7438520222
2024-03-13 15:56:00|SAND|1710345360|0.743707384|0.7438845201|0.7435374352|0.7437032332
2024-03-13 15:57:00|SAND|1710345420|0.7436990591|0.7442615215|0.7431153745|0.7438943099
2024-03-13 15:58:00|SAND|1710345480|0.7439336589|0.7446285204|0.7439135636|0.7445395524
2024-03-13 15:59:00|SAND|1710345540|0.7447975836|0.7448422862|0.7436929562|0.7436929562
2024-03-13 16:00:00|SAND|1710345600|0.7436845053|0.7441535861|0.743659856|0.7441075746
2024-03-13 16:01:00|SAND|1710345660|0.7441002938|0.7453112765|0.7440086787|0.7452098432
2024-03-13 16:02:00|SAND|1710345720|0.7451942737|0.7464494173|0.7445717017|0.7461991086
2024-03-13 16:03:00|SAND|1710345780|0.7465895872|0.7465972608|0.7445053504|0.7455555286
2024-03-13 16:04:00|SAND|1710345840|0.7455002444|0.7455670017|0.744994029|0.745505685
2024-03-13 16:05:00|SAND|1710345900|0.7455171666|0.7459985986|0.7455171666|0.7459079669
2024-03-13 16:06:00|SAND|1710345960|0.7458414496|0.7463794943|0.7458414496|0.7463794943
2024-03-13 16:07:00|SAND|1710346020|0.7464298093|0.7464936637|0.7461275464|0.7464936637
2024-03-13 16:08:00|SAND|1710346080|0.7464537517|0.7468972958|0.7463488996|0.7468627741
2024-03-13 16:09:00|SAND|1710346140|0.7467801386|0.7467985801|0.7452518858|0.7452917094
2024-03-13 16:10:00|SAND|1710346200|0.7450081251|0.7450081251|0.7437438494|0.7438126223
2024-03-13 16:11:00|SAND|1710346260|0.7437962749|0.7443861786|0.7430400158|0.7434946114
2024-03-13 16:12:00|SAND|1710346320|0.7434985259|0.7439109995|0.7425307189|0.7425307189
2024-03-13 16:13:00|SAND|1710346380|0.7424257292|0.7438965188|0.7423740609|0.7438965188
2024-03-13 16:14:00|SAND|1710346440|0.7439180996|0.7440938189|0.7433648441|0.7434710081
2024-03-13 16:15:00|SAND|1710346500|0.7435808276|0.7443636205|0.7435808276|0.7440985071
2024-03-13 16:16:00|SAND|1710346560|0.7440823896|0.7455168835|0.7440823896|0.7455168835
2024-03-13 16:17:00|SAND|1710346620|0.7454924115|0.7464644364|0.7454924115|0.745907738
2024-03-13 16:18:00|SAND|1710346680|0.7460159418|0.7477349081|0.7460159418|0.7476202313
2024-03-13 16:19:00|SAND|1710346740|0.747602556|0.7495511139|0.747602556|0.7495511139
2024-03-13 16:20:00|SAND|1710346800|0.7495807604|0.7497836134|0.7488444889|0.749146508
2024-03-13 16:21:00|SAND|1710346860|0.7491469754|0.7498117804|0.7491469754|0.749255861
2024-03-13 16:22:00|SAND|1710346920|0.7495660129|0.749901991|0.7491338002|0.7499008152
2024-03-13 16:23:00|SAND|1710346980|0.7499134889|0.7501222066|0.749323342|0.7494216747
2024-03-13 16:24:00|SAND|1710347040|0.7493838989|0.749455766|0.7487233073|0.7493728638
2024-03-13 16:25:00|SAND|1710347100|0.7494624931|0.7501203091|0.7492665888|0.7501062181
2024-03-13 16:26:00|SAND|1710347160|0.7501464806|0.7504777843|0.7500757038|0.7504006725
2024-03-13 16:27:00|SAND|1710347220|0.7503846656|0.7508388101|0.7503572105|0.7503833737
2024-03-13 16:28:00|SAND|1710347280|0.7503774325|0.7510757048|0.7503076854|0.7510757048
2024-03-13 16:29:00|SAND|1710347340|0.7510318621|0.7512611734|0.750956667|0.7510204594
2024-03-13 16:30:00|SAND|1710347400|0.7512007045|0.7512007045|0.7503512683|0.7504810452
2024-03-13 16:31:00|SAND|1710347460|0.7504811736|0.7509740055|0.7502070819|0.7509225603
2024-03-13 16:32:00|SAND|1710347520|0.7509261218|0.7509261218|0.7496694435|0.7496996665
2024-03-13 16:33:00|SAND|1710347580|0.7493703489|0.7493703489|0.7476942479|0.747699621
2024-03-13 16:34:00|SAND|1710347640|0.7478167131|0.7478384916|0.7470069773|0.7476828877
2024-03-13 16:35:00|SAND|1710347700|0.7476441022|0.7483042858|0.7475150747|0.7482601687
2024-03-13 16:36:00|SAND|1710347760|0.7482412908|0.748764804|0.7482412908|0.7483695187
2024-03-13 16:37:00|SAND|1710347820|0.7484602525|0.7484602525|0.7474157105|0.7474157105
2024-03-13 16:38:00|SAND|1710347880|0.7474158278|0.7476265891|0.7468828089|0.7472947274
2024-03-13 16:39:00|SAND|1710347940|0.74731347|0.7475488151|0.7470724628|0.7475151246
2024-03-13 16:40:00|SAND|1710348000|0.7476295852|0.7479681904|0.7476295852|0.7476973348
2024-03-13 16:41:00|SAND|1710348060|0.7479291757|0.7479605691|0.7471717302|0.7471717302
2024-03-13 16:42:00|SAND|1710348120|0.7471657202|0.7471657202|0.7458951125|0.7461016209
2024-03-13 16:43:00|SAND|1710348180|0.7463282565|0.7468220776|0.7461155526|0.7463866622
2024-03-13 16:44:00|SAND|1710348240|0.74631895|0.7473651238|0.7461820387|0.7473088009
2024-03-13 16:45:00|SAND|1710348300|0.7473671636|0.7480017031|0.7473671636|0.7477300698
2024-03-13 16:46:00|SAND|1710348360|0.7477114516|0.7477380395|0.7463977184|0.7463977184
2024-03-13 16:47:00|SAND|1710348420|0.7463997664|0.7466364802|0.7461965087|0.7464514888
2024-03-13 16:48:00|SAND|1710348480|0.7464521176|0.7476408467|0.7463611709|0.7476061345
2024-03-13 16:49:00|SAND|1710348540|0.7475518641|0.7483477523|0.747438624|0.7483477523
2024-03-13 16:50:00|SAND|1710348600|0.7483745454|0.7491628041|0.7479996588|0.7490474784
2024-03-13 16:51:00|SAND|1710348660|0.7490100855|0.7491544037|0.7484901211|0.7484901211
2024-03-13 16:52:00|SAND|1710348720|0.7484460488|0.7484460488|0.7474999067|0.7477077065
2024-03-13 16:53:00|SAND|1710348780|0.7478193806|0.7478193806|0.7470955583|0.7475605952
2024-03-13 16:54:00|SAND|1710348840|0.7475564089|0.7481184201|0.7474884546|0.7481184201
2024-03-13 16:55:00|SAND|1710348900|0.7480777318|0.7484286765|0.7475967743|0.7476175069
2024-03-13 16:56:00|SAND|1710348960|0.74757325|0.7477859896|0.7472803379|0.7474636102
2024-03-13 16:57:00|SAND|1710349020|0.7475280804|0.7475280804|0.7470448342|0.7474710273
2024-03-13 16:58:00|SAND|1710349080|0.7475496491|0.747830524|0.7475496491|0.7477386382
2024-03-13 16:59:00|SAND|1710349140|0.7478240672|0.748303568|0.7476454934|0.748303568
2024-03-13 17:00:00|SAND|1710349200|0.7483206541|0.7488288439|0.7482289612|0.7486840285
2024-03-13 17:01:00|SAND|1710349260|0.7484655398|0.7485112509|0.7477731922|0.7485112509
2024-03-13 17:02:00|SAND|1710349320|0.74857145|0.7495147398|0.7485119894|0.7495147398
2024-03-13 17:03:00|SAND|1710349380|0.7495319477|0.7500963741|0.74913801|0.7500963741
2024-03-13 17:04:00|SAND|1710349440|0.7501308029|0.751324159|0.7501002668|0.751324159
2024-03-13 17:05:00|SAND|1710349500|0.7512968075|0.7518137034|0.7510830058|0.7516881537
2024-03-13 17:06:00|SAND|1710349560|0.7516852845|0.7516957084|0.7514956369|0.751597701
2024-03-13 17:07:00|SAND|1710349620|0.7516335522|0.7516990532|0.7510929594|0.7510929594
2024-03-13 17:08:00|SAND|1710349680|0.7508314001|0.7515819586|0.7508314001|0.7515819586
2024-03-13 17:09:00|SAND|1710349740|0.7515751744|0.7525654203|0.7515751744|0.7525048585
2024-03-13 17:10:00|SAND|1710349800|0.7525751658|0.7526426728|0.751227024|0.751227024
2024-03-13 17:11:00|SAND|1710349860|0.7511256096|0.7511256096|0.7503883758|0.7507004506
2024-03-13 17:12:00|SAND|1710349920|0.7506481669|0.7516112202|0.7504762115|0.751609308
2024-03-13 17:13:00|SAND|1710349980|0.7515811228|0.7517991949|0.7498277991|0.7498558532
2024-03-13 17:14:00|SAND|1710350040|0.749805549|0.749805549|0.7492525973|0.7493653366
2024-03-13 17:15:00|SAND|1710350100|0.7493524546|0.7496573493|0.7493524546|0.7494672319
2024-03-13 17:16:00|SAND|1710350160|0.749573107|0.7496051525|0.7480487321|0.7482790103
2024-03-13 17:17:00|SAND|1710350220|0.7483375914|0.7486988645|0.7466896112|0.7469814802
2024-03-13 17:18:00|SAND|1710350280|0.7473120923|0.7475804774|0.7463131019|0.7465646619
2024-03-13 17:19:00|SAND|1710350340|0.7465628606|0.7466991881|0.7459315577|0.7466584154
2024-03-13 17:20:00|SAND|1710350400|0.7467692864|0.7469837854|0.7466879755|0.746874273
2024-03-13 17:21:00|SAND|1710350460|0.7468733788|0.7470625598|0.7468212988|0.7470190853
2024-03-13 17:22:00|SAND|1710350520|0.7469911222|0.7473444942|0.7469037978|0.7472699191
2024-03-13 17:23:00|SAND|1710350580|0.7471348005|0.7475244769|0.7471346872|0.7474510846
2024-03-13 17:24:00|SAND|1710350640|0.7474517433|0.7475874078|0.7467670699|0.7467906403
2024-03-13 17:25:00|SAND|1710350700|0.7467896031|0.7472057788|0.7465705627|0.7471944335
2024-03-13 17:26:00|SAND|1710350760|0.7472359306|0.7473688876|0.7471442191|0.7473348717
2024-03-13 17:27:00|SAND|1710350820|0.7471741901|0.7476034435|0.7470671585|0.7475262717
2024-03-13 17:28:00|SAND|1710350880|0.7475531942|0.7475531942|0.7467467522|0.747033711
2024-03-13 17:29:00|SAND|1710350940|0.7470746078|0.7474389032|0.7469735416|0.7473271439
2024-03-13 17:30:00|SAND|1710351000|0.7473050404|0.7483116787|0.7473044189|0.7477544478
2024-03-13 17:31:00|SAND|1710351060|0.7477763847|0.7479213271|0.7474136503|0.7479213271
2024-03-13 17:32:00|SAND|1710351120|0.7478890711|0.7484656282|0.7475909814|0.7475909814
2024-03-13 17:33:00|SAND|1710351180|0.7475790337|0.747939344|0.7474572951|0.7474727786
2024-03-13 17:34:00|SAND|1710351240|0.7474046074|0.7477396233|0.7469838038|0.7477131314
2024-03-13 17:35:00|SAND|1710351300|0.7475391796|0.7476372565|0.7465360213|0.7471436811
2024-03-13 17:36:00|SAND|1710351360|0.747306232|0.748963069|0.747306232|0.7486243801
2024-03-13 17:37:00|SAND|1710351420|0.7486332264|0.7492552374|0.7486332264|0.7490126094
2024-03-13 17:38:00|SAND|1710351480|0.7491076719|0.7493142355|0.7490069106|0.7492506176
2024-03-13 17:39:00|SAND|1710351540|0.749246147|0.7492817579|0.7489854053|0.7492474255
2024-03-13 17:40:00|SAND|1710351600|0.7495535267|0.7501732921|0.7495498342|0.7497621977
2024-03-13 17:41:00|SAND|1710351660|0.7498749284|0.7501760654|0.7496045045|0.7501371355
2024-03-13 17:42:00|SAND|1710351720|0.7501180792|0.7503099145|0.7495261428|0.7496045208
2024-03-13 17:43:00|SAND|1710351780|0.7496412511|0.7496963214|0.7490553052|0.7491289167
2024-03-13 17:44:00|SAND|1710351840|0.749155401|0.749155401|0.7487948573|0.7489376781
2024-03-13 17:45:00|SAND|1710351900|0.7490477267|0.7495823079|0.7490367401|0.7495823079
2024-03-13 17:46:00|SAND|1710351960|0.7496311586|0.7496311586|0.7489313586|0.7489762921
2024-03-13 17:47:00|SAND|1710352020|0.7489863091|0.749886354|0.7489863091|0.7498209902
2024-03-13 17:48:00|SAND|1710352080|0.7498666794|0.7506956558|0.7498047646|0.7506956558
2024-03-13 17:49:00|SAND|1710352140|0.7506914782|0.7507631167|0.7501982675|0.7506214874
2024-03-13 17:50:00|SAND|1710352200|0.7506255627|0.7508121536|0.7496886936|0.7496886936
2024-03-13 17:51:00|SAND|1710352260|0.7497735094|0.7497955733|0.7493779889|0.7494943746
2024-03-13 17:52:00|SAND|1710352320|0.7494683803|0.749675403|0.7493577838|0.749675403
2024-03-13 17:53:00|SAND|1710352380|0.7496677426|0.7502378724|0.7496677426|0.7499282685
2024-03-13 17:54:00|SAND|1710352440|0.7499253103|0.7499909215|0.7493730258|0.7496517048
2024-03-13 17:55:00|SAND|1710352500|0.7496272258|0.7496473942|0.7487575637|0.748802441
2024-03-13 17:56:00|SAND|1710352560|0.748845172|0.7494119684|0.7488446901|0.749070302
2024-03-13 17:57:00|SAND|1710352620|0.749077513|0.7497348929|0.749077513|0.7497023537
2024-03-13 17:58:00|SAND|1710352680|0.7497214387|0.7503057698|0.7497214387|0.7502962856
2024-03-13 17:59:00|SAND|1710352740|0.7502704751|0.7503748768|0.7500336742|0.7500336742
2024-03-13 18:00:00|SAND|1710352800|0.7500007568|0.7500560071|0.7498261419|0.75004417
2024-03-13 18:01:00|SAND|1710352860|0.7500439348|0.7504705971|0.7498069095|0.7504595313
2024-03-13 18:02:00|SAND|1710352920|0.7505411703|0.7511255724|0.7505336601|0.7505872097
2024-03-13 18:03:00|SAND|1710352980|0.7508000206|0.7509039932|0.7506338336|0.7507352115
2024-03-13 18:04:00|SAND|1710353040|0.7507417287|0.7507725405|0.7503739801|0.7505070021
2024-03-13 18:05:00|SAND|1710353100|0.750263223|0.7509928477|0.750263223|0.7506981883
2024-03-13 18:06:00|SAND|1710353160|0.7506815223|0.7508307299|0.749641681|0.7498342423
2024-03-13 18:07:00|SAND|1710353220|0.7498462192|0.7506670103|0.7498462192|0.7502443925
2024-03-13 18:08:00|SAND|1710353280|0.7502560821|0.7508930733|0.7500812761|0.7507686658
2024-03-13 18:09:00|SAND|1710353340|0.7507816545|0.751318591|0.7507799514|0.7511244804
2024-03-13 18:10:00|SAND|1710353400|0.7510263398|0.7517960811|0.751009371|0.7517756299
2024-03-13 18:11:00|SAND|1710353460|0.751757865|0.7520835806|0.7514447878|0.7518805217
2024-03-13 18:12:00|SAND|1710353520|0.751882004|0.7519755146|0.7514994954|0.7518220464
2024-03-13 18:13:00|SAND|1710353580|0.7518218008|0.7524798347|0.7518218008|0.7524798347
2024-03-13 18:14:00|SAND|1710353640|0.7525558777|0.7526496986|0.7523452728|0.7526458944
2024-03-13 18:15:00|SAND|1710353700|0.7525566483|0.7543826994|0.752531007|0.7543826994
2024-03-13 18:16:00|SAND|1710353760|0.754342032|0.7544808035|0.7539904899|0.7542523892
2024-03-13 18:17:00|SAND|1710353820|0.7542285258|0.7547311277|0.7542279612|0.7544806475
2024-03-13 18:18:00|SAND|1710353880|0.7545006057|0.7545006057|0.7526331604|0.7526331604
2024-03-13 18:19:00|SAND|1710353940|0.7523100823|0.7523100823|0.7519305613|0.751975052
2024-03-13 18:20:00|SAND|1710354000|0.7519649072|0.7524291508|0.7518549144|0.7523503362
2024-03-13 18:21:00|SAND|1710354060|0.7523355083|0.7523355083|0.7516475395|0.7516970265
2024-03-13 18:22:00|SAND|1710354120|0.75172398|0.7521114695|0.75172398|0.7518336715
2024-03-13 18:23:00|SAND|1710354180|0.7518584607|0.7519960138|0.7515444416|0.7516239856
2024-03-13 18:24:00|SAND|1710354240|0.751654281|0.751968622|0.751654281|0.7518016933
2024-03-13 18:25:00|SAND|1710354300|0.7517747556|0.7519909756|0.7515500112|0.7519897887
2024-03-13 18:26:00|SAND|1710354360|0.7520339375|0.7527562111|0.7518673894|0.7527562111
2024-03-13 18:27:00|SAND|1710354420|0.7526863021|0.7533337054|0.7526532911|0.7533337054
2024-03-13 18:28:00|SAND|1710354480|0.7533494917|0.7545203633|0.7533494917|0.7545165155
2024-03-13 18:29:00|SAND|1710354540|0.7545078338|0.7545078338|0.7541406816|0.7543594575
2024-03-13 18:30:00|SAND|1710354600|0.7543591817|0.7547679338|0.7543591817|0.7546983287
2024-03-13 18:31:00|SAND|1710354660|0.754667054|0.7548697065|0.7538728446|0.7538728446
2024-03-13 18:32:00|SAND|1710354720|0.7538438112|0.7541190266|0.7536110069|0.7540925732
2024-03-13 18:33:00|SAND|1710354780|0.7539240044|0.7542079062|0.7537627346|0.7541576442
2024-03-13 18:34:00|SAND|1710354840|0.7541523438|0.7542343044|0.7541373312|0.7542105416
2024-03-13 18:35:00|SAND|1710354900|0.7542212726|0.7551030622|0.7541224829|0.7550196977
2024-03-13 18:36:00|SAND|1710354960|0.7548841659|0.7558265987|0.7548523946|0.7558265987
2024-03-13 18:37:00|SAND|1710355020|0.7558322502|0.7569157081|0.7558322502|0.7569157081
2024-03-13 18:38:00|SAND|1710355080|0.7568089525|0.7573322269|0.7563875515|0.7573322269
2024-03-13 18:39:00|SAND|1710355140|0.7573650285|0.7574390119|0.7563593135|0.7564396909
2024-03-13 18:40:00|SAND|1710355200|0.7563335486|0.7565234165|0.7560112023|0.7561949139
2024-03-13 18:41:00|SAND|1710355260|0.7560783496|0.7570831544|0.7557403247|0.756902056
2024-03-13 18:42:00|SAND|1710355320|0.7566905265|0.7567258211|0.7564054823|0.7566911934
2024-03-13 18:43:00|SAND|1710355380|0.7567087333|0.7573223704|0.7565398501|0.7573223704
2024-03-13 18:44:00|SAND|1710355440|0.7573235907|0.7573235907|0.7565394871|0.7566399767
2024-03-13 18:45:00|SAND|1710355500|0.7564835628|0.7564835628|0.7554788156|0.7556154671
2024-03-13 18:46:00|SAND|1710355560|0.7556135742|0.7556917277|0.7548991203|0.7550943634
2024-03-13 18:47:00|SAND|1710355620|0.7551487441|0.755585624|0.7549730784|0.7555399958
2024-03-13 18:48:00|SAND|1710355680|0.7557227541|0.7560547302|0.7556914034|0.7559942489
2024-03-13 18:49:00|SAND|1710355740|0.7559765638|0.7563124723|0.7559706664|0.7563124723
2024-03-13 18:50:00|SAND|1710355800|0.7563198703|0.756334322|0.7559312558|0.7559557228
2024-03-13 18:51:00|SAND|1710355860|0.756086456|0.756350703|0.7557764658|0.756350703
2024-03-13 18:52:00|SAND|1710355920|0.7563682946|0.7568440875|0.7563682946|0.7567147227
2024-03-13 18:53:00|SAND|1710355980|0.7567695728|0.7573008046|0.7567685824|0.7573008046
2024-03-13 18:54:00|SAND|1710356040|0.7572692938|0.7574725831|0.7566732524|0.7566812719
2024-03-13 18:55:00|SAND|1710356100|0.7566656323|0.7570742866|0.7566656323|0.7568522963
2024-03-13 18:56:00|SAND|1710356160|0.7568686221|0.7572037514|0.756757977|0.757178097
2024-03-13 18:57:00|SAND|1710356220|0.757106472|0.757106472|0.7566413262|0.756746824
2024-03-13 18:58:00|SAND|1710356280|0.7568182682|0.7570107097|0.7560445545|0.7561058972
2024-03-13 18:59:00|SAND|1710356340|0.756169072|0.7567434987|0.756169072|0.7566631259
2024-03-13 19:00:00|SAND|1710356400|0.7568521501|0.7573455726|0.7568521501|0.7573420589
2024-03-13 19:01:00|SAND|1710356460|0.7573348732|0.757359863|0.7564739539|0.7566740665
2024-03-13 19:02:00|SAND|1710356520|0.7567434183|0.7568003555|0.7558288975|0.7561039517
2024-03-13 19:03:00|SAND|1710356580|0.7561065293|0.7565961356|0.756040391|0.7565961356
2024-03-13 19:04:00|SAND|1710356640|0.7566944314|0.7574451635|0.7566944314|0.7573560833
2024-03-13 19:05:00|SAND|1710356700|0.757435365|0.7578236178|0.7574182291|0.7575828334
2024-03-13 19:06:00|SAND|1710356760|0.7576413368|0.7576413368|0.7572486781|0.7575432835
2024-03-13 19:07:00|SAND|1710356820|0.7575449132|0.7581001924|0.75746516|0.7580415248
2024-03-13 19:08:00|SAND|1710356880|0.757994256|0.7580123034|0.7570707578|0.7570707578
2024-03-13 19:09:00|SAND|1710356940|0.7570905259|0.7571881679|0.7565506203|0.7569428596
2024-03-13 19:10:00|SAND|1710357000|0.7569287996|0.7572961845|0.7567632262|0.7570504468
2024-03-13 19:11:00|SAND|1710357060|0.7570770063|0.757167546|0.7569510561|0.7571032932
2024-03-13 19:12:00|SAND|1710357120|0.7571291806|0.7571291806|0.7563975299|0.7570128925
2024-03-13 19:13:00|SAND|1710357180|0.7570778742|0.7579455109|0.7570778742|0.7574232193
2024-03-13 19:14:00|SAND|1710357240|0.7574227948|0.7574499776|0.757121505|0.7573861264
2024-03-13 19:15:00|SAND|1710357300|0.7574048831|0.7574048831|0.7568891569|0.7569197553
2024-03-13 19:16:00|SAND|1710357360|0.756858807|0.7574434499|0.756858807|0.7573513349
2024-03-13 19:17:00|SAND|1710357420|0.7571795654|0.7574349941|0.7571795654|0.7573474714
2024-03-13 19:18:00|SAND|1710357480|0.7573754287|0.7581376838|0.7573754287|0.7581376838
2024-03-13 19:19:00|SAND|1710357540|0.758212938|0.7585102478|0.7578900207|0.7578972551
2024-03-13 19:20:00|SAND|1710357600|0.7578900324|0.7578900324|0.7575700851|0.7577204114
2024-03-13 19:21:00|SAND|1710357660|0.7576742718|0.7576760028|0.7570913557|0.7571818495
2024-03-13 19:22:00|SAND|1710357720|0.7571639718|0.7571639718|0.7559769877|0.7562274974
2024-03-13 19:23:00|SAND|1710357780|0.7562160892|0.7564151079|0.7559749363|0.7559749363
2024-03-13 19:24:00|SAND|1710357840|0.7559725988|0.7559725988|0.7554420796|0.7557754099
2024-03-13 19:25:00|SAND|1710357900|0.7557476664|0.755819661|0.7552100387|0.7552353869
2024-03-13 19:26:00|SAND|1710357960|0.7552285207|0.7557163044|0.7549963182|0.7555424023
2024-03-13 19:27:00|SAND|1710358020|0.755514142|0.7557628055|0.7553962942|0.7556244669
2024-03-13 19:28:00|SAND|1710358080|0.7556106141|0.7557489783|0.755481844|0.7554856287
2024-03-13 19:29:00|SAND|1710358140|0.7553582809|0.7553582809|0.7539637391|0.7539637391
2024-03-13 19:30:00|SAND|1710358200|0.7540108153|0.7544682331|0.7537650689|0.7544682331
2024-03-13 19:31:00|SAND|1710358260|0.7544706959|0.754753385|0.7536589395|0.7539002416
2024-03-13 19:32:00|SAND|1710358320|0.7539562015|0.7539638966|0.7533125271|0.753963885
2024-03-13 19:33:00|SAND|1710358380|0.7537999588|0.7540731757|0.7533985257|0.7535705452
2024-03-13 19:34:00|SAND|1710358440|0.753516778|0.753888247|0.753057715|0.7531019238
2024-03-13 19:35:00|SAND|1710358500|0.7531141853|0.7531166023|0.7524698004|0.7526810784
2024-03-13 19:36:00|SAND|1710358560|0.7527289493|0.7529498817|0.7526657285|0.7526734386
2024-03-13 19:37:00|SAND|1710358620|0.7528122828|0.7529147573|0.7526479202|0.7528045243
2024-03-13 19:38:00|SAND|1710358680|0.7527695693|0.7527829026|0.7520921936|0.7521330996
2024-03-13 19:39:00|SAND|1710358740|0.7521300682|0.7527079102|0.7521300682|0.7526212836
2024-03-13 19:40:00|SAND|1710358800|0.7526241478|0.7527599475|0.7524864773|0.7527093206
2024-03-13 19:41:00|SAND|1710358860|0.7527708252|0.7530542227|0.7527708252|0.7529067334
2024-03-13 19:42:00|SAND|1710358920|0.752951603|0.752951603|0.7521776856|0.752582081
2024-03-13 19:43:00|SAND|1710358980|0.7525929375|0.7532950562|0.7524096082|0.7527273094
2024-03-13 19:44:00|SAND|1710359040|0.752616018|0.752616018|0.7520282325|0.7521812456
2024-03-13 19:45:00|SAND|1710359100|0.7522106206|0.7524095128|0.7516064578|0.7516251189
2024-03-13 19:46:00|SAND|1710359160|0.7516739305|0.7516739305|0.7506744085|0.7510526371
2024-03-13 19:47:00|SAND|1710359220|0.7511008934|0.752617359|0.7511008934|0.752485903
2024-03-13 19:48:00|SAND|1710359280|0.7524417254|0.7532289197|0.7524352285|0.7529752376
2024-03-13 19:49:00|SAND|1710359340|0.7529347108|0.7529347108|0.7524926349|0.7529116202
2024-03-13 19:50:00|SAND|1710359400|0.7528916748|0.7542231559|0.7528916748|0.7540812296
2024-03-13 19:51:00|SAND|1710359460|0.7538469345|0.7539267603|0.7535947815|0.7536386656
2024-03-13 19:52:00|SAND|1710359520|0.7536156434|0.7536394653|0.7526852901|0.7527203321
2024-03-13 19:53:00|SAND|1710359580|0.7527559273|0.7528768669|0.7526922378|0.7526922378
2024-03-13 19:54:00|SAND|1710359640|0.7526887169|0.7527367121|0.7522237224|0.7524596017
2024-03-13 19:55:00|SAND|1710359700|0.7524956194|0.7529985883|0.7521764799|0.7528231277
2024-03-13 19:56:00|SAND|1710359760|0.7529979031|0.7532697127|0.7529286026|0.7530581529
2024-03-13 19:57:00|SAND|1710359820|0.7529461577|0.7535444507|0.7529461577|0.7535444507
2024-03-13 19:58:00|SAND|1710359880|0.753556759|0.7538398346|0.7534292064|0.7538394293
2024-03-13 19:59:00|SAND|1710359940|0.7538662923|0.7539537993|0.7527672605|0.7529223454
2024-03-13 20:00:00|SAND|1710360000|0.7529221275|0.7541329678|0.7529044175|0.7539693652
2024-03-13 20:01:00|SAND|1710360060|0.7539943714|0.7540263223|0.7535018008|0.7538027543
2024-03-13 20:02:00|SAND|1710360120|0.7538284545|0.7538295121|0.7522949356|0.7523232638
2024-03-13 20:03:00|SAND|1710360180|0.7521915608|0.7529007061|0.7521915608|0.7528550359
2024-03-13 20:04:00|SAND|1710360240|0.7528865637|0.7528865637|0.7508864932|0.7514892435
2024-03-13 20:05:00|SAND|1710360300|0.7514638329|0.7519964263|0.7514638329|0.7517989946
2024-03-13 20:06:00|SAND|1710360360|0.7517364519|0.7525599893|0.7517364519|0.7523200596
2024-03-13 20:07:00|SAND|1710360420|0.7524039997|0.7524039997|0.7518386928|0.7518386928
2024-03-13 20:08:00|SAND|1710360480|0.7518062023|0.7518193536|0.7515927259|0.7517587722
2024-03-13 20:09:00|SAND|1710360540|0.7517591777|0.7518671642|0.7516561775|0.7516977241
2024-03-13 20:10:00|SAND|1710360600|0.7516699547|0.7521652175|0.7516699547|0.7521652175
2024-03-13 20:11:00|SAND|1710360660|0.7521709591|0.7527124401|0.7520367663|0.7526954586
2024-03-13 20:12:00|SAND|1710360720|0.7527109144|0.7537581284|0.7525616969|0.7536755305
2024-03-13 20:13:00|SAND|1710360780|0.7536176517|0.7537798944|0.7532746276|0.7537383466
2024-03-13 20:14:00|SAND|1710360840|0.7537377647|0.7551116892|0.7537377647|0.7550838849
2024-03-13 20:15:00|SAND|1710360900|0.7551409053|0.7563191761|0.7551409053|0.7559165927
2024-03-13 20:16:00|SAND|1710360960|0.755828363|0.7559481012|0.7549343052|0.7549511903
2024-03-13 20:17:00|SAND|1710361020|0.7549893843|0.7552397609|0.7536701161|0.7536704152
2024-03-13 20:18:00|SAND|1710361080|0.7538108812|0.7539907773|0.7534956702|0.7536431079
2024-03-13 20:19:00|SAND|1710361140|0.7536163828|0.7536163828|0.7531135955|0.7534309713
2024-03-13 20:20:00|SAND|1710361200|0.7534174688|0.753761491|0.7534174688|0.7535146618
2024-03-13 20:21:00|SAND|1710361260|0.7534481943|0.7541876051|0.7534161016|0.7541458783
2024-03-13 20:22:00|SAND|1710361320|0.7541057388|0.7541394916|0.753347521|0.7538969336
2024-03-13 20:23:00|SAND|1710361380|0.753814153|0.7541887894|0.753814153|0.7538965795
2024-03-13 20:24:00|SAND|1710361440|0.7538972001|0.7539776014|0.7536402155|0.7539639707
2024-03-13 20:25:00|SAND|1710361500|0.7540200419|0.7543902556|0.7538634764|0.7543596005
2024-03-13 20:26:00|SAND|1710361560|0.7543149565|0.7544674727|0.7539982767|0.7540760208
2024-03-13 20:27:00|SAND|1710361620|0.7540511997|0.7540798931|0.753711746|0.7540225316
2024-03-13 20:28:00|SAND|1710361680|0.7539703883|0.7541089071|0.7537358046|0.7541089071
2024-03-13 20:29:00|SAND|1710361740|0.7541131487|0.7544846179|0.7541131487|0.7544846179
2024-03-13 20:30:00|SAND|1710361800|0.7544300419|0.7544300419|0.7538345794|0.7538604687
2024-03-13 20:31:00|SAND|1710361860|0.7538309938|0.7538640416|0.7522056989|0.7523603347
2024-03-13 20:32:00|SAND|1710361920|0.7524506413|0.7524506413|0.7518183021|0.7521218114
2024-03-13 20:33:00|SAND|1710361980|0.7521206891|0.7524113551|0.751524173|0.7516255683
2024-03-13 20:34:00|SAND|1710362040|0.7515110826|0.7515910732|0.7504086688|0.7505140907
2024-03-13 20:35:00|SAND|1710362100|0.7505993322|0.7509032388|0.7503492063|0.7503492063
2024-03-13 20:36:00|SAND|1710362160|0.7503869799|0.7505681445|0.7500270541|0.7500342229
2024-03-13 20:37:00|SAND|1710362220|0.7500035649|0.7500646985|0.7499026011|0.7500086565
2024-03-13 20:38:00|SAND|1710362280|0.7499742859|0.7504900171|0.7499742859|0.7504675695
2024-03-13 20:39:00|SAND|1710362340|0.7503651131|0.7513665057|0.7503651131|0.7513078002
2024-03-13 20:40:00|SAND|1710362400|0.7512008957|0.751274152|0.7505505079|0.7507439277
2024-03-13 20:41:00|SAND|1710362460|0.7507352015|0.7507352015|0.7499781288|0.7500877974
2024-03-13 20:42:00|SAND|1710362520|0.7501486264|0.7501486264|0.7493415113|0.7494858586
2024-03-13 20:43:00|SAND|1710362580|0.7494924684|0.7494924684|0.748962422|0.7489805908
2024-03-13 20:44:00|SAND|1710362640|0.7489531346|0.7489531346|0.7481543529|0.7484601569
2024-03-13 20:45:00|SAND|1710362700|0.7484977362|0.749595027|0.7483050632|0.7494290403
2024-03-13 20:46:00|SAND|1710362760|0.749407323|0.74957675|0.748612696|0.7488179241
2024-03-13 20:47:00|SAND|1710362820|0.7488715277|0.7488715277|0.7479075639|0.7484038951
2024-03-13 20:48:00|SAND|1710362880|0.7484974704|0.7485584658|0.7483127634|0.7484315882
2024-03-13 20:49:00|SAND|1710362940|0.7484097649|0.7489437344|0.7482954074|0.7489253851
2024-03-13 20:50:00|SAND|1710363000|0.7488732211|0.7501758663|0.7487785708|0.7501758663
2024-03-13 20:51:00|SAND|1710363060|0.7502210675|0.7509643862|0.7500531676|0.7508297678
2024-03-13 20:52:00|SAND|1710363120|0.7508560668|0.7509365569|0.7503557842|0.7503557842
2024-03-13 20:53:00|SAND|1710363180|0.7503199953|0.7506220619|0.7500345572|0.7506220619
2024-03-13 20:54:00|SAND|1710363240|0.7506226145|0.7506661198|0.7503552781|0.7506607224
2024-03-13 20:55:00|SAND|1710363300|0.7506262264|0.7507388212|0.7497776538|0.7498821712
2024-03-13 20:56:00|SAND|1710363360|0.7498339882|0.7500862626|0.7496347708|0.7500655573
2024-03-13 20:57:00|SAND|1710363420|0.7500376549|0.7513817751|0.7500376549|0.7513592156
2024-03-13 20:58:00|SAND|1710363480|0.751382475|0.7515554143|0.7508527457|0.7508527457
2024-03-13 20:59:00|SAND|1710363540|0.7508994254|0.7509157028|0.7500308226|0.750057347
2024-03-13 21:00:00|SAND|1710363600|0.7500799219|0.7501996345|0.7491055467|0.7495481319
2024-03-13 21:01:00|SAND|1710363660|0.7495477449|0.7509157116|0.7448423187|0.7501511888
2024-03-13 21:02:00|SAND|1710363720|0.7505732195|0.7510269921|0.7485163868|0.7495562031
2024-03-13 21:03:00|SAND|1710363780|0.7491868471|0.7517073197|0.7491868471|0.7517073197
2024-03-13 21:04:00|SAND|1710363840|0.7518254252|0.7524712953|0.7518254252|0.752347973
2024-03-13 21:05:00|SAND|1710363900|0.7523500723|0.7523593851|0.7520342496|0.7520342496
2024-03-13 21:06:00|SAND|1710363960|0.7521936844|0.7526634399|0.7521936844|0.7525984716
2024-03-13 21:07:00|SAND|1710364020|0.7526303811|0.7529963369|0.7526303811|0.7527121989
2024-03-13 21:08:00|SAND|1710364080|0.7526591668|0.7526591668|0.7511631182|0.7515963774
2024-03-13 21:09:00|SAND|1710364140|0.7516477796|0.7516477796|0.7506734421|0.7508139038
2024-03-13 21:10:00|SAND|1710364200|0.7507922135|0.7510827555|0.7507284951|0.750742462
2024-03-13 21:11:00|SAND|1710364260|0.7507736395|0.7514835504|0.7507151122|0.7514835504
2024-03-13 21:12:00|SAND|1710364320|0.751426548|0.7519946073|0.751426548|0.7517297783
2024-03-13 21:13:00|SAND|1710364380|0.751690524|0.7518529627|0.7514408715|0.751743765
2024-03-13 21:14:00|SAND|1710364440|0.7515619381|0.7515619381|0.7511566454|0.7512046074
2024-03-13 21:15:00|SAND|1710364500|0.7512087251|0.7518898543|0.7512087251|0.7518367043
2024-03-13 21:16:00|SAND|1710364560|0.7518599998|0.7519006531|0.7511728811|0.7511728811
2024-03-13 21:17:00|SAND|1710364620|0.75116506|0.7523726801|0.75116506|0.7521373824
2024-03-13 21:18:00|SAND|1710364680|0.752165912|0.752405584|0.7517033303|0.7517433425
2024-03-13 21:19:00|SAND|1710364740|0.7517483149|0.7517674646|0.7510966393|0.7510966393
2024-03-13 21:20:00|SAND|1710364800|0.7511382183|0.7514764753|0.7509179969|0.7513709728
2024-03-13 21:21:00|SAND|1710364860|0.7511007456|0.7511007456|0.7507189879|0.7507189879
2024-03-13 21:22:00|SAND|1710364920|0.750625321|0.7506518831|0.7502010126|0.7502411225
2024-03-13 21:23:00|SAND|1710364980|0.7500840229|0.7502925038|0.749925676|0.7502038525
2024-03-13 21:24:00|SAND|1710365040|0.7501125989|0.7502117518|0.7497425418|0.7497491544
2024-03-13 21:25:00|SAND|1710365100|0.7497717695|0.7502678689|0.7496826803|0.7502669094
2024-03-13 21:26:00|SAND|1710365160|0.750343577|0.7504188499|0.7500055623|0.750380149
2024-03-13 21:27:00|SAND|1710365220|0.7503728304|0.7514387399|0.7503728304|0.7514250458
2024-03-13 21:28:00|SAND|1710365280|0.7514240696|0.7517337408|0.7510246645|0.7517003627
2024-03-13 21:29:00|SAND|1710365340|0.7517006027|0.7529137346|0.7517006027|0.7528568564
2024-03-13 21:30:00|SAND|1710365400|0.7528294992|0.7530282285|0.7526518512|0.7526739308
2024-03-13 21:31:00|SAND|1710365460|0.752688063|0.752688063|0.751871674|0.751920678
2024-03-13 21:32:00|SAND|1710365520|0.7519266038|0.7521128342|0.7512967253|0.7512967253
2024-03-13 21:33:00|SAND|1710365580|0.7512418896|0.7512612011|0.7504959093|0.7510969505
2024-03-13 21:34:00|SAND|1710365640|0.7511191622|0.7512277797|0.7509858322|0.7511793353
2024-03-13 21:35:00|SAND|1710365700|0.7511773007|0.7530128899|0.7511773007|0.7530022654
2024-03-13 21:36:00|SAND|1710365760|0.7529737693|0.7538692568|0.7528332775|0.7538389858
2024-03-13 21:37:00|SAND|1710365820|0.754122236|0.7547331357|0.754122236|0.7544441498
2024-03-13 21:38:00|SAND|1710365880|0.7548883665|0.7553398085|0.7547418146|0.7551261219
2024-03-13 21:39:00|SAND|1710365940|0.7551679122|0.7559934026|0.7551679122|0.7559934026
2024-03-13 21:40:00|SAND|1710366000|0.7559467316|0.7563719463|0.7557886816|0.7558311215
2024-03-13 21:41:00|SAND|1710366060|0.7558431549|0.7558431549|0.7551590883|0.7553311444
2024-03-13 21:42:00|SAND|1710366120|0.7553594135|0.7555466216|0.7553158551|0.7554465615
2024-03-13 21:43:00|SAND|1710366180|0.755481519|0.7556582532|0.7554620852|0.755623518
2024-03-13 21:44:00|SAND|1710366240|0.755669111|0.755852632|0.755669111|0.7558525295
2024-03-13 21:45:00|SAND|1710366300|0.755918521|0.7560108085|0.7558575315|0.7558843349
2024-03-13 21:46:00|SAND|1710366360|0.7557906704|0.7560173979|0.755625003|0.755849729
2024-03-13 21:47:00|SAND|1710366420|0.7558747188|0.7558747188|0.7544927764|0.754604893
2024-03-13 21:48:00|SAND|1710366480|0.7546055739|0.7554597467|0.7546055739|0.7554597467
2024-03-13 21:49:00|SAND|1710366540|0.7554336402|0.7555522688|0.755390584|0.7554156948
2024-03-13 21:50:00|SAND|1710366600|0.7554217311|0.755549767|0.7553860769|0.7554835017
2024-03-13 21:51:00|SAND|1710366660|0.7555319831|0.7555319831|0.7553264034|0.7555026544
2024-03-13 21:52:00|SAND|1710366720|0.7555017587|0.755642169|0.755432947|0.7556035608
2024-03-13 21:53:00|SAND|1710366780|0.7554155182|0.7557820808|0.7553805232|0.7557820808
2024-03-13 21:54:00|SAND|1710366840|0.7557541443|0.7557541443|0.7554627331|0.7555657319
2024-03-13 21:55:00|SAND|1710366900|0.7555697404|0.7555697404|0.7547954793|0.7548472063
2024-03-13 21:56:00|SAND|1710366960|0.7545688772|0.7545688772|0.7537510881|0.753963999
2024-03-13 21:57:00|SAND|1710367020|0.7542014041|0.7548083038|0.7539340692|0.7547454232
2024-03-13 21:58:00|SAND|1710367080|0.7547375388|0.7550517276|0.7535185796|0.7548337013
2024-03-13 21:59:00|SAND|1710367140|0.7548076365|0.7555184759|0.7535257753|0.7555128528
2024-03-13 22:00:00|SAND|1710367200|0.7553106312|0.7557266212|0.7552629111|0.7556984343
2024-03-13 22:01:00|SAND|1710367260|0.7557180148|0.7559990609|0.7554871208|0.7558413793
2024-03-13 22:02:00|SAND|1710367320|0.7558655673|0.7558655673|0.7546193593|0.7546196695
2024-03-13 22:03:00|SAND|1710367380|0.7546090293|0.7546733755|0.7537998243|0.7546733755
2024-03-13 22:04:00|SAND|1710367440|0.7547707415|0.7554287168|0.7547283529|0.7553826441
2024-03-13 22:05:00|SAND|1710367500|0.7554637883|0.7557233047|0.7554239923|0.7555977289
2024-03-13 22:06:00|SAND|1710367560|0.7557197914|0.7558401682|0.7555829676|0.7557949078
2024-03-13 22:07:00|SAND|1710367620|0.7558240321|0.7559089285|0.7556146529|0.7559089285
2024-03-13 22:08:00|SAND|1710367680|0.7557686656|0.755983046|0.7552749585|0.7552749585
2024-03-13 22:09:00|SAND|1710367740|0.7552459642|0.7559748015|0.7550713528|0.7559271914
2024-03-13 22:10:00|SAND|1710367800|0.7559125125|0.7559675812|0.7557623791|0.7557631483
2024-03-13 22:11:00|SAND|1710367860|0.755781914|0.7564287738|0.7556680853|0.7562417955
2024-03-13 22:12:00|SAND|1710367920|0.7562200504|0.7564572844|0.755971368|0.7561200717
2024-03-13 22:13:00|SAND|1710367980|0.7561194709|0.7564987591|0.7561194709|0.7564311317
2024-03-13 22:14:00|SAND|1710368040|0.7564304914|0.756499649|0.7562235108|0.7562235108
2024-03-13 22:15:00|SAND|1710368100|0.7562001583|0.7562001583|0.7557394829|0.7557695258
2024-03-13 22:16:00|SAND|1710368160|0.7557757371|0.7574270917|0.7557757371|0.7573987815
2024-03-13 22:17:00|SAND|1710368220|0.7576023621|0.7579769062|0.7572185695|0.7573434223
2024-03-13 22:18:00|SAND|1710368280|0.7573463307|0.7579859053|0.7573463307|0.7579859053
2024-03-13 22:19:00|SAND|1710368340|0.7579850926|0.7581824513|0.7575525532|0.7576263988
2024-03-13 22:20:00|SAND|1710368400|0.75763111|0.7577516545|0.7574740774|0.7576243256
2024-03-13 22:21:00|SAND|1710368460|0.7576568511|0.7576926639|0.7571036624|0.7571252463
2024-03-13 22:22:00|SAND|1710368520|0.7572239293|0.757777939|0.757004611|0.7576975432
2024-03-13 22:23:00|SAND|1710368580|0.7578102782|0.7581147936|0.7576840231|0.7577440968
2024-03-13 22:24:00|SAND|1710368640|0.7577476911|0.7586530606|0.7577476911|0.7585982982
2024-03-13 22:25:00|SAND|1710368700|0.7586460446|0.7586813218|0.7582474025|0.7582875283
2024-03-13 22:26:00|SAND|1710368760|0.7582864327|0.7583125795|0.7578571449|0.7580165025
2024-03-13 22:27:00|SAND|1710368820|0.7579896511|0.7583620543|0.7579896511|0.758051493
2024-03-13 22:28:00|SAND|1710368880|0.7580522575|0.7583068299|0.7576860896|0.7576871108
2024-03-13 22:29:00|SAND|1710368940|0.7575148637|0.7576025757|0.7570903735|0.7574849509
2024-03-13 22:30:00|SAND|1710369000|0.7576341107|0.7579474648|0.7572663223|0.7575916305
2024-03-13 22:31:00|SAND|1710369060|0.7576591956|0.758034248|0.7575952419|0.7579209657
2024-03-13 22:32:00|SAND|1710369120|0.757912569|0.7581297988|0.7574959803|0.7576721555
2024-03-13 22:33:00|SAND|1710369180|0.7576693506|0.7577808817|0.7571450388|0.7571699678
2024-03-13 22:34:00|SAND|1710369240|0.7571643637|0.7572146419|0.7567613488|0.7571464194
2024-03-13 22:35:00|SAND|1710369300|0.7568346038|0.7571784045|0.7567245161|0.7568910417
2024-03-13 22:36:00|SAND|1710369360|0.7568878977|0.757608777|0.7567771132|0.757608777
2024-03-13 22:37:00|SAND|1710369420|0.7576114473|0.7584858694|0.7576114473|0.7584339188
2024-03-13 22:38:00|SAND|1710369480|0.7583165574|0.7584247915|0.7582224568|0.7582654923
2024-03-13 22:39:00|SAND|1710369540|0.7582778434|0.7585493796|0.7578809379|0.7580004323
2024-03-13 22:40:00|SAND|1710369600|0.7579738367|0.7584383446|0.7578320192|0.7581151194
2024-03-13 22:41:00|SAND|1710369660|0.7581894844|0.7586293621|0.7580536448|0.7585917613
2024-03-13 22:42:00|SAND|1710369720|0.7586551998|0.7586551998|0.757982968|0.7581801889
2024-03-13 22:43:00|SAND|1710369780|0.7581438829|0.7592582791|0.7581438829|0.7590972484
2024-03-13 22:44:00|SAND|1710369840|0.7591553329|0.7591553329|0.7586825871|0.7586825871
2024-03-13 22:45:00|SAND|1710369900|0.7587126874|0.7591450944|0.7585313493|0.7590084587
2024-03-13 22:46:00|SAND|1710369960|0.7590110733|0.7590110733|0.7583744267|0.7586537912
2024-03-13 22:47:00|SAND|1710370020|0.7588665653|0.7593551653|0.7588665653|0.759182516
2024-03-13 22:48:00|SAND|1710370080|0.7591998407|0.7594159051|0.7588275502|0.7589677021
2024-03-13 22:49:00|SAND|1710370140|0.7590036951|0.759073348|0.7588784423|0.7590338301
2024-03-13 22:50:00|SAND|1710370200|0.7589896847|0.7590112074|0.7585149222|0.7585149222
2024-03-13 22:51:00|SAND|1710370260|0.7585029362|0.7585938676|0.757776679|0.7579481473
2024-03-13 22:52:00|SAND|1710370320|0.7578957512|0.757972314|0.7572470746|0.7579178865
2024-03-13 22:53:00|SAND|1710370380|0.7579346263|0.7580627667|0.7578672727|0.7579504049
2024-03-13 22:54:00|SAND|1710370440|0.7582497762|0.7583414173|0.7574945143|0.7577143828
2024-03-13 22:55:00|SAND|1710370500|0.7577926949|0.7579303075|0.7576545348|0.757855502
2024-03-13 22:56:00|SAND|1710370560|0.7578803923|0.7578803923|0.7571828496|0.7571828496
2024-03-13 22:57:00|SAND|1710370620|0.7572073684|0.75756398|0.7569055992|0.7575630327
2024-03-13 22:58:00|SAND|1710370680|0.7575663849|0.7582975317|0.7575663849|0.758216344
2024-03-13 22:59:00|SAND|1710370740|0.7582008087|0.7585928738|0.7580977063|0.7585893561
2024-03-13 23:00:00|SAND|1710370800|0.758624466|0.7589108882|0.7585624711|0.7588789875
2024-03-13 23:01:00|SAND|1710370860|0.7588801651|0.7593144085|0.7588537911|0.7592983175
2024-03-13 23:02:00|SAND|1710370920|0.7592968657|0.7594501475|0.7586984979|0.7588353967
2024-03-13 23:03:00|SAND|1710370980|0.7588427412|0.7589569082|0.7586188646|0.7589531847
2024-03-13 23:04:00|SAND|1710371040|0.7589794841|0.7595474266|0.7589794841|0.7594891605
2024-03-13 23:05:00|SAND|1710371100|0.7594793724|0.7602327595|0.7594793724|0.7601064207
2024-03-13 23:06:00|SAND|1710371160|0.7601635119|0.7609980241|0.7601635119|0.7609976515
2024-03-13 23:07:00|SAND|1710371220|0.7610071619|0.7612384393|0.760911252|0.7610664538
2024-03-13 23:08:00|SAND|1710371280|0.7610652336|0.7616241747|0.7610652336|0.7614882277
2024-03-13 23:09:00|SAND|1710371340|0.7614881255|0.7618241232|0.7614584456|0.7615715753
2024-03-13 23:10:00|SAND|1710371400|0.7616710675|0.7631484046|0.7616710675|0.7630095135
2024-03-13 23:11:00|SAND|1710371460|0.7629807144|0.7629807144|0.7625676373|0.7627734661
2024-03-13 23:12:00|SAND|1710371520|0.762867095|0.7638116584|0.7628612532|0.7634461273
2024-03-13 23:13:00|SAND|1710371580|0.7634416138|0.7637709128|0.7634162999|0.7637709128
2024-03-13 23:14:00|SAND|1710371640|0.7637435853|0.7644925581|0.7637435853|0.7643518444
2024-03-13 23:15:00|SAND|1710371700|0.7643602285|0.7645772748|0.7637882843|0.7642366123
2024-03-13 23:16:00|SAND|1710371760|0.7642088687|0.7648029416|0.7641982214|0.7646464818
2024-03-13 23:17:00|SAND|1710371820|0.7645256925|0.7645256925|0.7625968678|0.7625968678
2024-03-13 23:18:00|SAND|1710371880|0.7625972527|0.7627872784|0.7624602476|0.7625617342
2024-03-13 23:19:00|SAND|1710371940|0.7626304793|0.762768879|0.7624467152|0.7624467152
2024-03-13 23:20:00|SAND|1710372000|0.7624790325|0.7626322167|0.7620955881|0.7621907071
2024-03-13 23:21:00|SAND|1710372060|0.7621615747|0.7621615747|0.7614167245|0.761787163
2024-03-13 23:22:00|SAND|1710372120|0.7617623217|0.762138045|0.7610832702|0.761171405
2024-03-13 23:23:00|SAND|1710372180|0.7611963313|0.7612188076|0.7606914694|0.7608970811
2024-03-13 23:24:00|SAND|1710372240|0.7609079842|0.7609923839|0.7606614769|0.7609599519
2024-03-13 23:25:00|SAND|1710372300|0.7610000335|0.7610793355|0.7607339778|0.7607859659
2024-03-13 23:26:00|SAND|1710372360|0.7607446358|0.7608837208|0.7599936359|0.7600430898
2024-03-13 23:27:00|SAND|1710372420|0.7600553638|0.7603858882|0.7600553638|0.760131729
2024-03-13 23:28:00|SAND|1710372480|0.7601340586|0.7603638804|0.759725304|0.7603541927
2024-03-13 23:29:00|SAND|1710372540|0.7603312262|0.7604047697|0.760253497|0.7602771717
2024-03-13 23:30:00|SAND|1710372600|0.7603172542|0.7606436779|0.7602436231|0.7606426246
2024-03-13 23:31:00|SAND|1710372660|0.7607926631|0.761661329|0.7606931672|0.761661329
2024-03-13 23:32:00|SAND|1710372720|0.7617096526|0.7618030127|0.7604287391|0.7604398491
2024-03-13 23:33:00|SAND|1710372780|0.7604792593|0.7604792593|0.759440448|0.759440448
2024-03-13 23:34:00|SAND|1710372840|0.7594557027|0.7594906676|0.7585665131|0.7585970041
2024-03-13 23:35:00|SAND|1710372900|0.7585670585|0.7591377818|0.758265813|0.7591377818
2024-03-13 23:36:00|SAND|1710372960|0.7590558936|0.7601861742|0.7588308643|0.7600224592
2024-03-13 23:37:00|SAND|1710373020|0.7600167817|0.7603632895|0.7597853503|0.7603265309
2024-03-13 23:38:00|SAND|1710373080|0.7603250863|0.7604009889|0.7601890356|0.7602623323
2024-03-13 23:39:00|SAND|1710373140|0.7602594187|0.7602640366|0.759895701|0.7601983133
2024-03-13 23:40:00|SAND|1710373200|0.7601608243|0.7602542775|0.7600509159|0.7602542775
2024-03-13 23:41:00|SAND|1710373260|0.7602603956|0.7603085469|0.760065861|0.7601931916
2024-03-13 23:42:00|SAND|1710373320|0.7604185139|0.7608314049|0.7604185139|0.760716269
2024-03-13 23:43:00|SAND|1710373380|0.760684897|0.7609344376|0.7603820432|0.7608855425
2024-03-13 23:44:00|SAND|1710373440|0.7608692649|0.7610005603|0.7607017182|0.7609379526
2024-03-13 23:45:00|SAND|1710373500|0.7609803769|0.7615815899|0.7609635104|0.7615394611
2024-03-13 23:46:00|SAND|1710373560|0.7614018999|0.7614282389|0.7594368994|0.7594368994
2024-03-13 23:47:00|SAND|1710373620|0.7593591835|0.7603663034|0.7593591835|0.7603663034
2024-03-13 23:48:00|SAND|1710373680|0.7604357351|0.7607840837|0.7603658403|0.7606532633
2024-03-13 23:49:00|SAND|1710373740|0.760653388|0.7609159147|0.7604245892|0.7609159147
2024-03-13 23:50:00|SAND|1710373800|0.76101339|0.7610242012|0.760517342|0.7605213779
2024-03-13 23:51:00|SAND|1710373860|0.7605696275|0.7606848023|0.7601362362|0.7602639714
2024-03-13 23:52:00|SAND|1710373920|0.760277439|0.7608158069|0.7600441904|0.7607977694
2024-03-13 23:53:00|SAND|1710373980|0.7607539649|0.7607539649|0.7603701806|0.7606546206
2024-03-13 23:54:00|SAND|1710374040|0.760593347|0.7610256759|0.7605528312|0.7610256759
2024-03-13 23:55:00|SAND|1710374100|0.7610308145|0.7619339005|0.7610136238|0.7618576012
2024-03-13 23:56:00|SAND|1710374160|0.7619365257|0.7629045066|0.7619140143|0.7620969541
2024-03-13 23:57:00|SAND|1710374220|0.761899538|0.7619818509|0.7611081411|0.7612453971
2024-03-13 23:58:00|SAND|1710374280|0.7612456748|0.7613473924|0.7607847314|0.7609490859
2024-03-13 23:59:00|SAND|1710374340|0.7609028168|0.7609028168|0.7606028637|0.7607522539
2024-03-14 00:00:00|SAND|1710374400|0.7607104788|0.7610961795|0.7606088994|0.7610961795
2024-03-14 00:01:00|SAND|1710374460|0.7611419562|0.761446116|0.7598685508|0.7598685508
2024-03-14 00:02:00|SAND|1710374520|0.7600228277|0.7600228277|0.7594933827|0.7598201041
2024-03-14 00:03:00|SAND|1710374580|0.7598048576|0.7598240607|0.7581718747|0.7581718747
2024-03-14 00:04:00|SAND|1710374640|0.7581864948|0.7582363652|0.7569484156|0.7571349333
2024-03-14 00:05:00|SAND|1710374700|0.757284422|0.7579878744|0.7568550606|0.7579352442
2024-03-14 00:06:00|SAND|1710374760|0.7581267142|0.7586012689|0.7572701835|0.7584448288
2024-03-14 00:07:00|SAND|1710374820|0.7583941767|0.7583941767|0.7576053153|0.7580513012
2024-03-14 00:08:00|SAND|1710374880|0.7581202638|0.7590671005|0.7581202638|0.7588492278
2024-03-14 00:09:00|SAND|1710374940|0.7591412206|0.7592279683|0.758608925|0.7590145431
2024-03-14 00:10:00|SAND|1710375000|0.758976544|0.7589788472|0.7586340951|0.7588623603
2024-03-14 00:11:00|SAND|1710375060|0.7588822195|0.7590266823|0.7580397916|0.7584664188
2024-03-14 00:12:00|SAND|1710375120|0.7581792379|0.7594397926|0.7580290648|0.7593388543
2024-03-14 00:13:00|SAND|1710375180|0.7593368667|0.7597043538|0.7593368667|0.7596463009
2024-03-14 00:14:00|SAND|1710375240|0.7592595924|0.7593833198|0.7588756808|0.7593833198
2024-03-14 00:15:00|SAND|1710375300|0.7593833045|0.7595891884|0.7588831927|0.7595643107
2024-03-14 00:16:00|SAND|1710375360|0.7595204048|0.759703202|0.7586565283|0.7586910384
2024-03-14 00:17:00|SAND|1710375420|0.7586906996|0.7588278558|0.7583631076|0.7585608147
2024-03-14 00:18:00|SAND|1710375480|0.7585443045|0.7590065807|0.7585443045|0.7589167437
2024-03-14 00:19:00|SAND|1710375540|0.7589121057|0.7594925023|0.7587801615|0.7588673096
2024-03-14 00:20:00|SAND|1710375600|0.7588700231|0.7607520205|0.7588435219|0.7606869408
2024-03-14 00:21:00|SAND|1710375660|0.7607645731|0.7612192213|0.7604288739|0.7612192213
2024-03-14 00:22:00|SAND|1710375720|0.7613061608|0.7617130079|0.7609944844|0.7614855741
2024-03-14 00:23:00|SAND|1710375780|0.761419373|0.761419373|0.7601272855|0.7602856022
2024-03-14 00:24:00|SAND|1710375840|0.7602836765|0.7603417013|0.7598675681|0.7602429716
2024-03-14 00:25:00|SAND|1710375900|0.760498625|0.761128092|0.7604501375|0.761128092
2024-03-14 00:26:00|SAND|1710375960|0.7613312611|0.7615512988|0.7610945094|0.7611352552
2024-03-14 00:27:00|SAND|1710376020|0.7611385235|0.7611385235|0.7559203001|0.7559203001
2024-03-14 00:28:00|SAND|1710376080|0.7559397581|0.7559397581|0.7554827624|0.7555299268
2024-03-14 00:29:00|SAND|1710376140|0.7556497324|0.7565646097|0.7547244647|0.7565646097
2024-03-14 00:30:00|SAND|1710376200|0.7565653475|0.7567622207|0.7547619961|0.7549356747
2024-03-14 00:31:00|SAND|1710376260|0.7551783088|0.7558596884|0.7549144172|0.7555033267
2024-03-14 00:32:00|SAND|1710376320|0.7552838865|0.7553065745|0.753639927|0.753988228
2024-03-14 00:33:00|SAND|1710376380|0.7539868445|0.7552949353|0.7537456416|0.7552949353
2024-03-14 00:34:00|SAND|1710376440|0.7552988231|0.7554343052|0.7544643199|0.7544643199
2024-03-14 00:35:00|SAND|1710376500|0.7544354188|0.7551765636|0.7544354188|0.7549053879
2024-03-14 00:36:00|SAND|1710376560|0.7549163883|0.7552121901|0.7540631212|0.7543292837
2024-03-14 00:37:00|SAND|1710376620|0.7545442479|0.7549311218|0.7532564606|0.7532564606
2024-03-14 00:38:00|SAND|1710376680|0.7532580318|0.7534176322|0.7526127734|0.7529205598
2024-03-14 00:39:00|SAND|1710376740|0.7528404855|0.7531440053|0.7523103232|0.7527279567
2024-03-14 00:40:00|SAND|1710376800|0.7529929287|0.7534919973|0.7522489455|0.7533688494
2024-03-14 00:41:00|SAND|1710376860|0.7533030031|0.7533030031|0.7523489553|0.7523720684
2024-03-14 00:42:00|SAND|1710376920|0.7523326962|0.7525993086|0.7517737298|0.7518429135
2024-03-14 00:43:00|SAND|1710376980|0.7516934845|0.7521487703|0.7515229184|0.7519383915
2024-03-14 00:44:00|SAND|1710377040|0.7519283701|0.7521242537|0.7506996293|0.7507078042
2024-03-14 00:45:00|SAND|1710377100|0.7507625058|0.7518136825|0.7505658713|0.7518136825
2024-03-14 00:46:00|SAND|1710377160|0.7520414086|0.7529943523|0.7518969111|0.7529444335
2024-03-14 00:47:00|SAND|1710377220|0.7529452375|0.7531077366|0.7520589694|0.7529211761
2024-03-14 00:48:00|SAND|1710377280|0.7523815099|0.7525580482|0.7519453065|0.7522067391
2024-03-14 00:49:00|SAND|1710377340|0.7523072075|0.7523072075|0.7516820119|0.7518408261
2024-03-14 00:50:00|SAND|1710377400|0.7517018075|0.7517018075|0.7502627803|0.7502627803
2024-03-14 00:51:00|SAND|1710377460|0.75035071|0.75035071|0.7489492209|0.7491343423
2024-03-14 00:52:00|SAND|1710377520|0.7491888703|0.7510951343|0.7490343412|0.7510862229
2024-03-14 00:53:00|SAND|1710377580|0.7510516698|0.7512263908|0.7504759231|0.7504759231
2024-03-14 00:54:00|SAND|1710377640|0.7503645587|0.7508986842|0.7498860962|0.7508688312
2024-03-14 00:55:00|SAND|1710377700|0.7505569104|0.750927672|0.7501386157|0.750927672
2024-03-14 00:56:00|SAND|1710377760|0.750810866|0.7516322591|0.750810866|0.7513487509
2024-03-14 00:57:00|SAND|1710377820|0.7513648171|0.7513648171|0.7500691209|0.7500895624
2024-03-14 00:58:00|SAND|1710377880|0.7500612055|0.7504938336|0.7495086718|0.7495738765
2024-03-14 00:59:00|SAND|1710377940|0.7495738752|0.7508099006|0.7495738752|0.7506584927
2024-03-14 01:00:00|SAND|1710378000|0.7504145479|0.7504145479|0.749734063|0.7498489262
2024-03-14 01:01:00|SAND|1710378060|0.749870812|0.7503782776|0.7488449299|0.7493934077
2024-03-14 01:02:00|SAND|1710378120|0.7493442377|0.7493442377|0.7475449522|0.7488030276
2024-03-14 01:03:00|SAND|1710378180|0.7487968845|0.7496027786|0.7487916194|0.7494056252
2024-03-14 01:04:00|SAND|1710378240|0.7494720728|0.7494720728|0.7481022683|0.7481442863
2024-03-14 01:05:00|SAND|1710378300|0.7483938078|0.7484922619|0.746582381|0.746777804
2024-03-14 01:06:00|SAND|1710378360|0.7467503452|0.7475742507|0.7466486206|0.7466668577
2024-03-14 01:07:00|SAND|1710378420|0.7467359444|0.7475164694|0.7467359444|0.7473274246
2024-03-14 01:08:00|SAND|1710378480|0.747360704|0.7488027564|0.747360704|0.7483655834
2024-03-14 01:09:00|SAND|1710378540|0.7486055039|0.7493201775|0.7486055039|0.7491412046
2024-03-14 01:10:00|SAND|1710378600|0.7490069143|0.7503713741|0.7490069143|0.7503709201
2024-03-14 01:11:00|SAND|1710378660|0.7503642109|0.750442636|0.7485762431|0.7485915898
2024-03-14 01:12:00|SAND|1710378720|0.7486257877|0.7486257877|0.7475412699|0.7478645727
2024-03-14 01:13:00|SAND|1710378780|0.747827349|0.747827349|0.7468292729|0.7476536736
2024-03-14 01:14:00|SAND|1710378840|0.7474147874|0.7475045145|0.7470971224|0.7473642812
2024-03-14 01:15:00|SAND|1710378900|0.7473257751|0.7473257751|0.7468612388|0.7470424683
2024-03-14 01:16:00|SAND|1710378960|0.7468289273|0.7492885448|0.7467932998|0.7491732511
2024-03-14 01:17:00|SAND|1710379020|0.7492149103|0.7508140402|0.7491782735|0.7507417942
2024-03-14 01:18:00|SAND|1710379080|0.750756789|0.7507754202|0.7496958507|0.74998984
2024-03-14 01:19:00|SAND|1710379140|0.7500078491|0.7506381432|0.7500078491|0.7502710644
2024-03-14 01:20:00|SAND|1710379200|0.7501606793|0.7501606793|0.7494131137|0.749680545
2024-03-14 01:21:00|SAND|1710379260|0.7496818328|0.749795737|0.7491917244|0.7494769516
2024-03-14 01:22:00|SAND|1710379320|0.7494475443|0.7505518402|0.7494475443|0.7504429893
2024-03-14 01:23:00|SAND|1710379380|0.7504481701|0.7512560002|0.7502191366|0.7502191366
2024-03-14 01:24:00|SAND|1710379440|0.7502643642|0.7502643642|0.7493269275|0.7493269275
2024-03-14 01:25:00|SAND|1710379500|0.7493268715|0.7497584321|0.7493268715|0.7494296731
2024-03-14 01:26:00|SAND|1710379560|0.7495687763|0.7500537668|0.7495687763|0.7495899687
2024-03-14 01:27:00|SAND|1710379620|0.7495579865|0.7498221761|0.7495579865|0.7496929897
2024-03-14 01:28:00|SAND|1710379680|0.7496923565|0.7497190156|0.7485236941|0.7485236941
2024-03-14 01:29:00|SAND|1710379740|0.7483598068|0.7491691858|0.7482509945|0.7491567839
2024-03-14 01:30:00|SAND|1710379800|0.7492875727|0.749825552|0.7492875727|0.749651806
2024-03-14 01:31:00|SAND|1710379860|0.7496628752|0.7509107664|0.7496628752|0.7508287611
2024-03-14 01:32:00|SAND|1710379920|0.7508122185|0.7514272105|0.7507923092|0.750909621
2024-03-14 01:33:00|SAND|1710379980|0.7508953784|0.7512604223|0.7502835473|0.7512496798
2024-03-14 01:34:00|SAND|1710380040|0.751223598|0.7518162677|0.7508359095|0.7508359095
2024-03-14 01:35:00|SAND|1710380100|0.7508096329|0.7508096329|0.7498851271|0.749983588
2024-03-14 01:36:00|SAND|1710380160|0.7499680426|0.7500014822|0.7488003873|0.7488003873
2024-03-14 01:37:00|SAND|1710380220|0.7487899726|0.7487899726|0.7476683529|0.7478468082
2024-03-14 01:38:00|SAND|1710380280|0.7477851047|0.7490691422|0.7476989455|0.7489527458
2024-03-14 01:39:00|SAND|1710380340|0.7489122135|0.7489122135|0.7481415025|0.7482217446
2024-03-14 01:40:00|SAND|1710380400|0.7482612541|0.7489184555|0.7482612541|0.748462217
2024-03-14 01:41:00|SAND|1710380460|0.7483979125|0.7485762396|0.7483058072|0.7483541774
2024-03-14 01:42:00|SAND|1710380520|0.7483114245|0.7483272694|0.7479257054|0.7480417744
2024-03-14 01:43:00|SAND|1710380580|0.7480790257|0.7487161859|0.748077925|0.7480914227
2024-03-14 01:44:00|SAND|1710380640|0.747936533|0.7482342704|0.7478765281|0.7482028251
2024-03-14 01:45:00|SAND|1710380700|0.7481982813|0.7488274091|0.7481982813|0.7486969815
2024-03-14 01:46:00|SAND|1710380760|0.7486859592|0.748888563|0.7486857234|0.7487887096
2024-03-14 01:47:00|SAND|1710380820|0.7488070489|0.7488472557|0.7485660287|0.7486714466
2024-03-14 01:48:00|SAND|1710380880|0.7487070214|0.7488407019|0.7484726905|0.7485703323
2024-03-14 01:49:00|SAND|1710380940|0.7485722357|0.7485882723|0.7482243507|0.7484739885
2024-03-14 01:50:00|SAND|1710381000|0.7485283873|0.750492228|0.7485283873|0.7504694751
2024-03-14 01:51:00|SAND|1710381060|0.7504963088|0.7514237192|0.7504963088|0.7513880352
2024-03-14 01:52:00|SAND|1710381120|0.7514519592|0.7531201739|0.7513693204|0.7526835726
2024-03-14 01:53:00|SAND|1710381180|0.7527381765|0.7527381765|0.7510717949|0.7511309591
2024-03-14 01:54:00|SAND|1710381240|0.7510983622|0.7512455742|0.7507263038|0.7512455742
2024-03-14 01:55:00|SAND|1710381300|0.7512059035|0.7513428788|0.7511895805|0.751211124
2024-03-14 01:56:00|SAND|1710381360|0.7512488686|0.7517932603|0.7512211427|0.751786192
2024-03-14 01:57:00|SAND|1710381420|0.7518106618|0.7522552802|0.7517547995|0.752216304
2024-03-14 01:58:00|SAND|1710381480|0.7522740623|0.7526802003|0.752266977|0.7525104019
2024-03-14 01:59:00|SAND|1710381540|0.7522418289|0.7522924102|0.7507095778|0.7517900893
2024-03-14 02:00:00|SAND|1710381600|0.7517841984|0.7531806828|0.7515733192|0.7531806828
2024-03-14 02:01:00|SAND|1710381660|0.7531346145|0.7533108776|0.7516091605|0.7516161348
2024-03-14 02:02:00|SAND|1710381720|0.7516936962|0.752989837|0.751672109|0.752965394
2024-03-14 02:03:00|SAND|1710381780|0.7528827553|0.7535219235|0.7528827553|0.7535166707
2024-03-14 02:04:00|SAND|1710381840|0.7536729523|0.753767255|0.7534777824|0.7534777824
2024-03-14 02:05:00|SAND|1710381900|0.7535663582|0.7540782044|0.7531904131|0.7540782044
2024-03-14 02:06:00|SAND|1710381960|0.7540847756|0.7542310235|0.7535530095|0.7542173897
2024-03-14 02:07:00|SAND|1710382020|0.7544626144|0.7547674577|0.7539923322|0.754002358
2024-03-14 02:08:00|SAND|1710382080|0.7540740109|0.7540740109|0.7533783003|0.7533840354
2024-03-14 02:09:00|SAND|1710382140|0.7532495629|0.7533561781|0.7529441777|0.7533034453
2024-03-14 02:10:00|SAND|1710382200|0.7533204719|0.7537412562|0.7533173919|0.7535432991
2024-03-14 02:11:00|SAND|1710382260|0.7536189727|0.7537207241|0.7526501849|0.752663122
2024-03-14 02:12:00|SAND|1710382320|0.7526969078|0.7527254046|0.7520785536|0.7522176576
2024-03-14 02:13:00|SAND|1710382380|0.7521776413|0.7523517536|0.7514011096|0.7514096812
2024-03-14 02:14:00|SAND|1710382440|0.7514042114|0.7516864294|0.7514042114|0.7515347895
2024-03-14 02:15:00|SAND|1710382500|0.7515403814|0.752618765|0.7515403814|0.7523861891
2024-03-14 02:16:00|SAND|1710382560|0.7524391233|0.7524391233|0.7512639202|0.7512748049
2024-03-14 02:17:00|SAND|1710382620|0.7511939547|0.7511939547|0.7505264202|0.7505264202
2024-03-14 02:18:00|SAND|1710382680|0.7504708001|0.7507170231|0.7504645805|0.7505683614
2024-03-14 02:19:00|SAND|1710382740|0.7505724456|0.7507966276|0.7504790678|0.7505800132
2024-03-14 02:20:00|SAND|1710382800|0.7505794659|0.7506833934|0.7505467332|0.7506161812
2024-03-14 02:21:00|SAND|1710382860|0.750617524|0.750617524|0.7500372377|0.7502300897
2024-03-14 02:22:00|SAND|1710382920|0.7502270537|0.7518314921|0.7502270537|0.7518314921
2024-03-14 02:23:00|SAND|1710382980|0.7518250507|0.7525187227|0.7515416073|0.7515416073
2024-03-14 02:24:00|SAND|1710383040|0.7517729165|0.7526102972|0.751704007|0.7525627872
2024-03-14 02:25:00|SAND|1710383100|0.7525498306|0.7529007529|0.7524948824|0.7528033956
2024-03-14 02:26:00|SAND|1710383160|0.7527924036|0.7531460947|0.7527924036|0.7530659133
2024-03-14 02:27:00|SAND|1710383220|0.7530625349|0.7540544471|0.7530609256|0.7540544471
2024-03-14 02:28:00|SAND|1710383280|0.7540748499|0.7547839475|0.7540748499|0.7547839475
2024-03-14 02:29:00|SAND|1710383340|0.7547985025|0.7549259298|0.7546480717|0.7546817
2024-03-14 02:30:00|SAND|1710383400|0.7546725746|0.7546725746|0.7544045528|0.7545669075
2024-03-14 02:31:00|SAND|1710383460|0.7545395456|0.7548650124|0.7545202425|0.7548120131
2024-03-14 02:32:00|SAND|1710383520|0.7547545761|0.7547895638|0.7543130867|0.7544277573
2024-03-14 02:33:00|SAND|1710383580|0.7544309211|0.7551459169|0.7544309211|0.7551459169
2024-03-14 02:34:00|SAND|1710383640|0.7553075725|0.7553269623|0.754938998|0.755021603
2024-03-14 02:35:00|SAND|1710383700|0.7550553027|0.7552495186|0.7548713478|0.7552495186
2024-03-14 02:36:00|SAND|1710383760|0.7552433301|0.7554287006|0.7548510704|0.7548512281
2024-03-14 02:37:00|SAND|1710383820|0.7548511865|0.7549368977|0.754736832|0.7547379345
2024-03-14 02:38:00|SAND|1710383880|0.7548896867|0.7550611201|0.7548896867|0.7549146883
2024-03-14 02:39:00|SAND|1710383940|0.7547153827|0.7547153827|0.7535107236|0.7535107236
2024-03-14 02:40:00|SAND|1710384000|0.7535000544|0.7535068695|0.7532997207|0.7533191344
2024-03-14 02:41:00|SAND|1710384060|0.7533220522|0.7533303837|0.7530603386|0.7533132884
2024-03-14 02:42:00|SAND|1710384120|0.7533553965|0.7535489397|0.7530594187|0.75351924
2024-03-14 02:43:00|SAND|1710384180|0.7535491936|0.7537767834|0.7535491936|0.7536973457
2024-03-14 02:44:00|SAND|1710384240|0.7537986002|0.7544694992|0.7537986002|0.7543480906
2024-03-14 02:45:00|SAND|1710384300|0.7542193909|0.7542893889|0.7537739084|0.7537874208
2024-03-14 02:46:00|SAND|1710384360|0.7539298556|0.7545445161|0.7539128395|0.7544855652
2024-03-14 02:47:00|SAND|1710384420|0.7545240985|0.7545374315|0.7532044105|0.7532146756
2024-03-14 02:48:00|SAND|1710384480|0.7530534091|0.7530534091|0.7522201821|0.7522201821
2024-03-14 02:49:00|SAND|1710384540|0.752281982|0.7525833547|0.752130443|0.7522106295
2024-03-14 02:50:00|SAND|1710384600|0.7522069956|0.7529538528|0.7522069956|0.7523739093
2024-03-14 02:51:00|SAND|1710384660|0.7523368941|0.7523368941|0.751555986|0.7516394959
2024-03-14 02:52:00|SAND|1710384720|0.7516402406|0.7517547912|0.7509814526|0.7511064488
2024-03-14 02:53:00|SAND|1710384780|0.7512162218|0.7515140376|0.7509728546|0.7515140376
2024-03-14 02:54:00|SAND|1710384840|0.7516096956|0.7521828044|0.7516096956|0.7517152449
2024-03-14 02:55:00|SAND|1710384900|0.7517047685|0.7517047685|0.7512270196|0.7514889645
2024-03-14 02:56:00|SAND|1710384960|0.751478228|0.7514912883|0.7508016744|0.7508240908
2024-03-14 02:57:00|SAND|1710385020|0.750975197|0.750975197|0.7502815332|0.7505731441
2024-03-14 02:58:00|SAND|1710385080|0.7505743649|0.7508361364|0.7505038398|0.7505039803
2024-03-14 02:59:00|SAND|1710385140|0.7505413787|0.7507727936|0.7505413787|0.7505912997
2024-03-14 03:00:00|SAND|1710385200|0.750602096|0.7508577162|0.7504658565|0.7508329594
2024-03-14 03:01:00|SAND|1710385260|0.7508274537|0.7513875961|0.7508079232|0.7512801929
2024-03-14 03:02:00|SAND|1710385320|0.751258554|0.751258554|0.7507212081|0.7508290014
2024-03-14 03:03:00|SAND|1710385380|0.7509528929|0.7514103881|0.7506958652|0.7514103881
2024-03-14 03:04:00|SAND|1710385440|0.7514136725|0.7524143817|0.7514136725|0.7522809652
2024-03-14 03:05:00|SAND|1710385500|0.7522997338|0.7523521437|0.7510750489|0.7511504015
2024-03-14 03:06:00|SAND|1710385560|0.7511829496|0.7517727707|0.751051605|0.7517727707
2024-03-14 03:07:00|SAND|1710385620|0.7517809047|0.7520764244|0.7508311758|0.7508311758
2024-03-14 03:08:00|SAND|1710385680|0.7508732852|0.7511728834|0.7507715646|0.7511728834
2024-03-14 03:09:00|SAND|1710385740|0.7512875826|0.7513409179|0.7509850593|0.750993814
2024-03-14 03:10:00|SAND|1710385800|0.750922269|0.750922269|0.7502119573|0.7504421202
2024-03-14 03:11:00|SAND|1710385860|0.7504241136|0.7505560399|0.74993549|0.7499412445
2024-03-14 03:12:00|SAND|1710385920|0.7499975938|0.7518255437|0.7498446847|0.7518255437
2024-03-14 03:13:00|SAND|1710385980|0.7520810591|0.7523773829|0.7514498755|0.7518990612
2024-03-14 03:14:00|SAND|1710386040|0.7519253021|0.7521358194|0.7517625849|0.7517625849
2024-03-14 03:15:00|SAND|1710386100|0.7515501013|0.7516085542|0.7509874143|0.7511507299
2024-03-14 03:16:00|SAND|1710386160|0.7509438634|0.7510853635|0.7499740239|0.7510853635
2024-03-14 03:17:00|SAND|1710386220|0.7510270409|0.7515418792|0.7510270409|0.751161021
2024-03-14 03:18:00|SAND|1710386280|0.7511551621|0.7511569247|0.7504668833|0.7506291992
2024-03-14 03:19:00|SAND|1710386340|0.7506207179|0.7506207179|0.7498781303|0.7505429421
2024-03-14 03:20:00|SAND|1710386400|0.7505852896|0.7509938136|0.7505852896|0.7507452075
2024-03-14 03:21:00|SAND|1710386460|0.7507055642|0.7507849768|0.7504744451|0.7507849768
2024-03-14 03:22:00|SAND|1710386520|0.7507487627|0.7507487627|0.7501018772|0.7501191593
2024-03-14 03:23:00|SAND|1710386580|0.7501306028|0.7501306028|0.7482279526|0.7486208395
2024-03-14 03:24:00|SAND|1710386640|0.7486238981|0.7488506177|0.7474823508|0.7474835351
2024-03-14 03:25:00|SAND|1710386700|0.7473963468|0.7484593417|0.7473963468|0.7482918214
2024-03-14 03:26:00|SAND|1710386760|0.7484137465|0.7490704678|0.7484137465|0.748721319
2024-03-14 03:27:00|SAND|1710386820|0.7486929436|0.749071174|0.7482324433|0.7487511719
2024-03-14 03:28:00|SAND|1710386880|0.7487730896|0.749008618|0.74861962|0.7489805026
2024-03-14 03:29:00|SAND|1710386940|0.7492999535|0.7494278531|0.7487289232|0.7487385229
2024-03-14 03:30:00|SAND|1710387000|0.7488137294|0.7495410882|0.7488137294|0.7495143994
2024-03-14 03:31:00|SAND|1710387060|0.7496182131|0.7500178029|0.7493559559|0.7493559559
2024-03-14 03:32:00|SAND|1710387120|0.7494058537|0.7494058537|0.749010547|0.7490150769
2024-03-14 03:33:00|SAND|1710387180|0.7490586184|0.7490827587|0.7481170386|0.7481264082
2024-03-14 03:34:00|SAND|1710387240|0.7481272645|0.7483763595|0.7471078058|0.7481600485
2024-03-14 03:35:00|SAND|1710387300|0.7480797502|0.7482293482|0.7473359719|0.7473359719
2024-03-14 03:36:00|SAND|1710387360|0.7472689072|0.7473057085|0.7467871812|0.7467913676
2024-03-14 03:37:00|SAND|1710387420|0.7468251806|0.7483781962|0.7468251806|0.7483781962
2024-03-14 03:38:00|SAND|1710387480|0.7483910692|0.7486850525|0.7482673985|0.74855787
2024-03-14 03:39:00|SAND|1710387540|0.7485071413|0.7485071413|0.7479298992|0.7480886136
2024-03-14 03:40:00|SAND|1710387600|0.7481041486|0.7482867864|0.7458035036|0.7459015922
2024-03-14 03:41:00|SAND|1710387660|0.7459490286|0.7477820593|0.7458787035|0.7476187131
2024-03-14 03:42:00|SAND|1710387720|0.7475709551|0.7475816421|0.7471192266|0.7473738657
2024-03-14 03:43:00|SAND|1710387780|0.7472697861|0.7472697861|0.746615578|0.7467995351
2024-03-14 03:44:00|SAND|1710387840|0.7467568575|0.7469534939|0.7461986092|0.7468464536
2024-03-14 03:45:00|SAND|1710387900|0.7467931687|0.7467931687|0.7458643251|0.745928451
2024-03-14 03:46:00|SAND|1710387960|0.7459275656|0.7460545165|0.7458254043|0.745906811
2024-03-14 03:47:00|SAND|1710388020|0.745919571|0.7471018254|0.745919571|0.7469518489
2024-03-14 03:48:00|SAND|1710388080|0.7469670489|0.7476131687|0.7466999726|0.7466999726
2024-03-14 03:49:00|SAND|1710388140|0.7467151858|0.747343466|0.7467151858|0.747343466
2024-03-14 03:50:00|SAND|1710388200|0.7475116343|0.7491422648|0.7475116343|0.7487707111
2024-03-14 03:51:00|SAND|1710388260|0.7487663345|0.7487663345|0.748073768|0.748081872
2024-03-14 03:52:00|SAND|1710388320|0.7480505321|0.7480505321|0.7471545224|0.7474977152
2024-03-14 03:53:00|SAND|1710388380|0.7474344055|0.7482878236|0.7474344055|0.7477982633
2024-03-14 03:54:00|SAND|1710388440|0.747770847|0.7482519182|0.7477582617|0.7482445369
2024-03-14 03:55:00|SAND|1710388500|0.7482893724|0.7483456687|0.7481375684|0.7482114987
2024-03-14 03:56:00|SAND|1710388560|0.7482935976|0.7483078784|0.7474020329|0.7474484652
2024-03-14 03:57:00|SAND|1710388620|0.747435047|0.7476772869|0.7470478605|0.7476772869
2024-03-14 03:58:00|SAND|1710388680|0.7476726765|0.7479100794|0.7476104622|0.7478622929
2024-03-14 03:59:00|SAND|1710388740|0.7479062674|0.748782668|0.7479062674|0.748782668
2024-03-14 04:00:00|SAND|1710388800|0.7488527347|0.749563284|0.7488007294|0.7493312233
2024-03-14 04:01:00|SAND|1710388860|0.7493351817|0.7497477768|0.7489052706|0.7489372385
2024-03-14 04:02:00|SAND|1710388920|0.7487798985|0.7487798985|0.7473529234|0.7479692302
2024-03-14 04:03:00|SAND|1710388980|0.7479751457|0.7479751457|0.7470171389|0.7472603136
2024-03-14 04:04:00|SAND|1710389040|0.7473050008|0.7473413506|0.7469839677|0.7472603673
2024-03-14 04:05:00|SAND|1710389100|0.7471109871|0.7473543214|0.7469894359|0.7470650112
2024-03-14 04:06:00|SAND|1710389160|0.7470926088|0.7472323205|0.7465491833|0.7467146197
2024-03-14 04:07:00|SAND|1710389220|0.7467372348|0.7469201171|0.7459283374|0.7459759861
2024-03-14 04:08:00|SAND|1710389280|0.746057066|0.7464564307|0.7454560279|0.7460785689
2024-03-14 04:09:00|SAND|1710389340|0.746050605|0.746050605|0.7449151669|0.7452503167
2024-03-14 04:10:00|SAND|1710389400|0.7452301631|0.7453683263|0.7447109287|0.7453054781
2024-03-14 04:11:00|SAND|1710389460|0.7453466833|0.7460992067|0.7443341992|0.7443341992
2024-03-14 04:12:00|SAND|1710389520|0.7442891128|0.7454082669|0.7437733231|0.7454082669
2024-03-14 04:13:00|SAND|1710389580|0.7454076067|0.7465828284|0.7454076067|0.7465828284
2024-03-14 04:14:00|SAND|1710389640|0.7465772652|0.7468261697|0.745976362|0.745976362
2024-03-14 04:15:00|SAND|1710389700|0.7460049456|0.7473482027|0.7456447863|0.7472830847
2024-03-14 04:16:00|SAND|1710389760|0.747185935|0.7471905553|0.7453458662|0.7454467999
2024-03-14 04:17:00|SAND|1710389820|0.7454322548|0.7469895794|0.7454322548|0.7456490769
2024-03-14 04:18:00|SAND|1710389880|0.7456728094|0.7456728094|0.7449111441|0.7451790112
2024-03-14 04:19:00|SAND|1710389940|0.7450849587|0.7456439196|0.7450322503|0.7450322503
2024-03-14 04:20:00|SAND|1710390000|0.7450322079|0.7460173264|0.7449553863|0.7458730418
2024-03-14 04:21:00|SAND|1710390060|0.7461044399|0.7463766047|0.7454961155|0.7455622508
2024-03-14 04:22:00|SAND|1710390120|0.7455610172|0.7455610172|0.7447629025|0.7452659885
2024-03-14 04:23:00|SAND|1710390180|0.745246599|0.7456573321|0.745246599|0.7455134434
2024-03-14 04:24:00|SAND|1710390240|0.7454797175|0.7455306444|0.7446278654|0.7446278654
2024-03-14 04:25:00|SAND|1710390300|0.7445286786|0.7449894357|0.7444237537|0.7449054271
2024-03-14 04:26:00|SAND|1710390360|0.7449050611|0.7459815492|0.7448722638|0.7459790949
2024-03-14 04:27:00|SAND|1710390420|0.746112779|0.7474720244|0.7460793436|0.7471987988
2024-03-14 04:28:00|SAND|1710390480|0.7472163241|0.7480028547|0.7472163241|0.7479908114
2024-03-14 04:29:00|SAND|1710390540|0.7479824677|0.7481032128|0.7472678272|0.7472938364
2024-03-14 04:30:00|SAND|1710390600|0.7472938579|0.7477954418|0.7470908364|0.747727914
2024-03-14 04:31:00|SAND|1710390660|0.7477268484|0.7478561693|0.7471421491|0.7471421491
2024-03-14 04:32:00|SAND|1710390720|0.7469815688|0.7469815688|0.7461790915|0.7463690536
2024-03-14 04:33:00|SAND|1710390780|0.7460498236|0.7466106998|0.7456218363|0.7456896753
2024-03-14 04:34:00|SAND|1710390840|0.7455537029|0.7455537029|0.7448804589|0.7449593655
2024-03-14 04:35:00|SAND|1710390900|0.7449284078|0.7450733333|0.7447984112|0.7448115181
2024-03-14 04:36:00|SAND|1710390960|0.7448345761|0.744838627|0.7436699172|0.7440105585
2024-03-14 04:37:00|SAND|1710391020|0.7439938725|0.7445601003|0.7438909144|0.743941861
2024-03-14 04:38:00|SAND|1710391080|0.7439738822|0.7451180185|0.7439648328|0.7451180185
2024-03-14 04:39:00|SAND|1710391140|0.7451583326|0.7454225296|0.745034901|0.7452705286
2024-03-14 04:40:00|SAND|1710391200|0.7452777163|0.7454770929|0.7451242233|0.7451242233
2024-03-14 04:41:00|SAND|1710391260|0.7449697495|0.7449697495|0.7438315836|0.7440185532
2024-03-14 04:42:00|SAND|1710391320|0.7441336483|0.744183945|0.7432847365|0.7433191689
2024-03-14 04:43:00|SAND|1710391380|0.7433338353|0.7433338353|0.7415904888|0.7416376408
2024-03-14 04:44:00|SAND|1710391440|0.741937403|0.7425300931|0.7411425373|0.7412531379
2024-03-14 04:45:00|SAND|1710391500|0.7413389889|0.7432942137|0.7413389889|0.7430347152
2024-03-14 04:46:00|SAND|1710391560|0.7429120738|0.744296329|0.74255197|0.7440616876
2024-03-14 04:47:00|SAND|1710391620|0.7441722038|0.7441722038|0.743335591|0.743335591
2024-03-14 04:48:00|SAND|1710391680|0.7432962955|0.7436166279|0.7425359959|0.7425359959
2024-03-14 04:49:00|SAND|1710391740|0.7425533117|0.7428728104|0.7419035905|0.7419035905
2024-03-14 04:50:00|SAND|1710391800|0.7418596073|0.742296673|0.7417210027|0.7419942503
2024-03-14 04:51:00|SAND|1710391860|0.7420284734|0.7420284734|0.7410548496|0.7412630066
2024-03-14 04:52:00|SAND|1710391920|0.741171757|0.741299894|0.7405847059|0.7405847059
2024-03-14 04:53:00|SAND|1710391980|0.7406389497|0.7406389497|0.7387206727|0.7387950215
2024-03-14 04:54:00|SAND|1710392040|0.7387765335|0.7405172733|0.7387765335|0.7403854519
2024-03-14 04:55:00|SAND|1710392100|0.7407071753|0.7410735051|0.7384128275|0.7384273467
2024-03-14 04:56:00|SAND|1710392160|0.7382098312|0.7384977221|0.7374319595|0.7374319595
2024-03-14 04:57:00|SAND|1710392220|0.7374812565|0.7386655546|0.737458337|0.7386655546
2024-03-14 04:58:00|SAND|1710392280|0.7391219876|0.7404903959|0.7390918044|0.7401560716
2024-03-14 04:59:00|SAND|1710392340|0.7401298173|0.7409922513|0.7401298173|0.7407230764
2024-03-14 05:00:00|SAND|1710392400|0.74071964|0.7408888077|0.7404970889|0.7408557093
2024-03-14 05:01:00|SAND|1710392460|0.7408295211|0.7422049539|0.7408295211|0.7422049539
2024-03-14 05:02:00|SAND|1710392520|0.7419722166|0.7430474235|0.7419722166|0.7429256643
2024-03-14 05:03:00|SAND|1710392580|0.7429247355|0.7431906867|0.7422558276|0.7426046484
2024-03-14 05:04:00|SAND|1710392640|0.7426035065|0.7426035065|0.7410173561|0.7411109583
2024-03-14 05:05:00|SAND|1710392700|0.7411136748|0.7427370986|0.7410921321|0.7427370986
2024-03-14 05:06:00|SAND|1710392760|0.7427211358|0.7442102521|0.7427211358|0.7441093357
2024-03-14 05:07:00|SAND|1710392820|0.7441270597|0.7450378225|0.7441270597|0.7441411756
2024-03-14 05:08:00|SAND|1710392880|0.7441471203|0.7443742463|0.7425193233|0.7427620699
2024-03-14 05:09:00|SAND|1710392940|0.7427692191|0.7427692191|0.742316012|0.7426766342
2024-03-14 05:10:00|SAND|1710393000|0.7429134944|0.7436734482|0.7429134944|0.7432172425
2024-03-14 05:11:00|SAND|1710393060|0.7431528279|0.7432874769|0.7425527339|0.7426542976
2024-03-14 05:12:00|SAND|1710393120|0.7425683109|0.7425683109|0.741289195|0.7415081386
2024-03-14 05:13:00|SAND|1710393180|0.7415987387|0.7415987387|0.7399738137|0.7404429252
2024-03-14 05:14:00|SAND|1710393240|0.7404645107|0.7420315358|0.7404645107|0.7417016508
2024-03-14 05:15:00|SAND|1710393300|0.7415205522|0.7415205522|0.7406691319|0.7406959707
2024-03-14 05:16:00|SAND|1710393360|0.7405372479|0.7411256869|0.7400935445|0.740866721
2024-03-14 05:17:00|SAND|1710393420|0.7410871778|0.7430894963|0.7410871778|0.7430079928
2024-03-14 05:18:00|SAND|1710393480|0.7430039751|0.7430288369|0.7426168856|0.7429941129
2024-03-14 05:19:00|SAND|1710393540|0.7430234419|0.7432554567|0.7429732314|0.7432554567
2024-03-14 05:20:00|SAND|1710393600|0.7432653539|0.7433785314|0.7428449158|0.7429950619
2024-03-14 05:21:00|SAND|1710393660|0.7430039538|0.7435717952|0.7429481617|0.7435191877
2024-03-14 05:22:00|SAND|1710393720|0.7435408675|0.7442689295|0.7433582836|0.7438255686
2024-03-14 05:23:00|SAND|1710393780|0.7438573206|0.7446389969|0.7432211561|0.7446299246
2024-03-14 05:24:00|SAND|1710393840|0.7445824536|0.7449518619|0.7444443771|0.7448603952
2024-03-14 05:25:00|SAND|1710393900|0.7448111508|0.7448394504|0.7441187473|0.7442682679
2024-03-14 05:26:00|SAND|1710393960|0.7440225941|0.7443129248|0.7440225941|0.7441858824
2024-03-14 05:27:00|SAND|1710394020|0.7441863173|0.7442273759|0.7427132719|0.7427132719
2024-03-14 05:28:00|SAND|1710394080|0.7427323446|0.7433737122|0.7427323446|0.7433480875
2024-03-14 05:29:00|SAND|1710394140|0.7433239939|0.7436155913|0.743207273|0.7432101524
2024-03-14 05:30:00|SAND|1710394200|0.7432099911|0.7432099911|0.7421731872|0.7422152622
2024-03-14 05:31:00|SAND|1710394260|0.7422150226|0.7426375203|0.7420869217|0.7422974494
2024-03-14 05:32:00|SAND|1710394320|0.7423181759|0.7432532687|0.7422358375|0.7432532687
2024-03-14 05:33:00|SAND|1710394380|0.7433136149|0.7439287147|0.7433136149|0.7438274549
2024-03-14 05:34:00|SAND|1710394440|0.7438857819|0.7450824495|0.7438857819|0.7450824495
2024-03-14 05:35:00|SAND|1710394500|0.7450831242|0.7451287398|0.7447421784|0.7447421784
2024-03-14 05:36:00|SAND|1710394560|0.744701795|0.744701795|0.7438063602|0.7438422994
2024-03-14 05:37:00|SAND|1710394620|0.7438754923|0.7454602036|0.7437553101|0.7454602036
2024-03-14 05:38:00|SAND|1710394680|0.7454324039|0.7458895326|0.7453621542|0.7458214932
2024-03-14 05:39:00|SAND|1710394740|0.7460987676|0.7465674739|0.7460987676|0.7462515574
2024-03-14 05:40:00|SAND|1710394800|0.7462687953|0.7462687953|0.7450532487|0.7451239365
2024-03-14 05:41:00|SAND|1710394860|0.7451269153|0.7451846807|0.7447409214|0.744972306
2024-03-14 05:42:00|SAND|1710394920|0.7449402048|0.7453569426|0.7449355271|0.7453569426
2024-03-14 05:43:00|SAND|1710394980|0.7454104333|0.7456919492|0.7453483207|0.7454085757
2024-03-14 05:44:00|SAND|1710395040|0.7454197611|0.7457790586|0.7452585508|0.7457343445
2024-03-14 05:45:00|SAND|1710395100|0.7457585371|0.7457923535|0.7452886385|0.7455732141
2024-03-14 05:46:00|SAND|1710395160|0.7455798761|0.7456956717|0.7452594454|0.7453178526
2024-03-14 05:47:00|SAND|1710395220|0.745357491|0.7454108294|0.7450963385|0.7452688446
2024-03-14 05:48:00|SAND|1710395280|0.745369729|0.7463924098|0.745369729|0.7463339363
2024-03-14 05:49:00|SAND|1710395340|0.7463370429|0.7465082199|0.7462172887|0.7464828095
2024-03-14 05:50:00|SAND|1710395400|0.7464738498|0.7464738498|0.7458271145|0.7461336921
2024-03-14 05:51:00|SAND|1710395460|0.7458796143|0.7460664958|0.7458796143|0.7460664958
2024-03-14 05:52:00|SAND|1710395520|0.7461736692|0.7465519653|0.7459147579|0.7459153756
2024-03-14 05:53:00|SAND|1710395580|0.7459264313|0.7464454411|0.7459264313|0.7462495118
2024-03-14 05:54:00|SAND|1710395640|0.7462483959|0.7464823059|0.7462483959|0.7463592074
2024-03-14 05:55:00|SAND|1710395700|0.7464133499|0.7468011322|0.7463520849|0.7468011322
2024-03-14 05:56:00|SAND|1710395760|0.7468778613|0.7470939527|0.7468386444|0.7468388883
2024-03-14 05:57:00|SAND|1710395820|0.7468188244|0.7470989096|0.7467420828|0.7469631887
2024-03-14 05:58:00|SAND|1710395880|0.7468008225|0.7468273941|0.7464095475|0.7466421238
2024-03-14 05:59:00|SAND|1710395940|0.7465439237|0.7468079033|0.7462111166|0.7462111166
2024-03-14 06:00:00|SAND|1710396000|0.7462297429|0.7462297429|0.7459651891|0.7460370232
2024-03-14 06:01:00|SAND|1710396060|0.7460359823|0.7466978431|0.7459570087|0.7464932739
2024-03-14 06:02:00|SAND|1710396120|0.7466113801|0.7466113801|0.7457599498|0.7463635249
2024-03-14 06:03:00|SAND|1710396180|0.7463629405|0.7463629405|0.7454607826|0.7455445236
2024-03-14 06:04:00|SAND|1710396240|0.7455115295|0.7459866563|0.7455115295|0.7459866563
2024-03-14 06:05:00|SAND|1710396300|0.7459100946|0.7459731734|0.7454119233|0.7459731734
2024-03-14 06:06:00|SAND|1710396360|0.7459980316|0.7461257816|0.7450742326|0.7450742326
2024-03-14 06:07:00|SAND|1710396420|0.7449429223|0.745413886|0.7446640514|0.7447906401
2024-03-14 06:08:00|SAND|1710396480|0.7449255501|0.7458289399|0.7445294784|0.745811585
2024-03-14 06:09:00|SAND|1710396540|0.7458784444|0.7460232971|0.7453984697|0.7454350846
2024-03-14 06:10:00|SAND|1710396600|0.7454214226|0.7465676122|0.7454209435|0.7465113003
2024-03-14 06:11:00|SAND|1710396660|0.7465390732|0.7469088848|0.7464050299|0.7464401726
2024-03-14 06:12:00|SAND|1710396720|0.7462788569|0.7463507564|0.7456850081|0.7461833575
2024-03-14 06:13:00|SAND|1710396780|0.7461218485|0.7461812133|0.745708505|0.7457166644
2024-03-14 06:14:00|SAND|1710396840|0.745723684|0.7458046941|0.7454790378|0.7455002101
2024-03-14 06:15:00|SAND|1710396900|0.7454904215|0.7465720851|0.7454904215|0.7464268942
2024-03-14 06:16:00|SAND|1710396960|0.7462789587|0.7462888015|0.7458270455|0.7461636531
2024-03-14 06:17:00|SAND|1710397020|0.7463304787|0.7470597432|0.7463304787|0.7469677688
2024-03-14 06:18:00|SAND|1710397080|0.7469317013|0.7473908067|0.7468739812|0.7472751056
2024-03-14 06:19:00|SAND|1710397140|0.7473048518|0.7473707749|0.746943762|0.7473707749
2024-03-14 06:20:00|SAND|1710397200|0.7474846978|0.7483454758|0.7474846978|0.7483045485
2024-03-14 06:21:00|SAND|1710397260|0.7482711439|0.7491523395|0.7479637475|0.7491523395
2024-03-14 06:22:00|SAND|1710397320|0.7491400689|0.7502577603|0.7490608651|0.7502279179
2024-03-14 06:23:00|SAND|1710397380|0.750256214|0.751053965|0.7502019846|0.7509199545
2024-03-14 06:24:00|SAND|1710397440|0.7509136376|0.7510076998|0.7503003349|0.7505894269
2024-03-14 06:25:00|SAND|1710397500|0.7505895375|0.7513471238|0.7505895375|0.7508430938
2024-03-14 06:26:00|SAND|1710397560|0.7507016393|0.7512424399|0.7507016393|0.7511511759
2024-03-14 06:27:00|SAND|1710397620|0.7511448679|0.7511949612|0.7497504379|0.7497504379
2024-03-14 06:28:00|SAND|1710397680|0.7495890013|0.7507755399|0.7493722603|0.7507669326
2024-03-14 06:29:00|SAND|1710397740|0.7508068217|0.7509148565|0.7502056986|0.7509148565
2024-03-14 06:30:00|SAND|1710397800|0.7508967059|0.7514515486|0.7508967059|0.7514515486
2024-03-14 06:31:00|SAND|1710397860|0.7516486274|0.752281275|0.7515069377|0.7519673977
2024-03-14 06:32:00|SAND|1710397920|0.7519716941|0.7522738246|0.7498255389|0.749834577
2024-03-14 06:33:00|SAND|1710397980|0.7497536769|0.7501819509|0.7496314641|0.7501082524
2024-03-14 06:34:00|SAND|1710398040|0.7501039687|0.7503845528|0.7494632494|0.7494632494
2024-03-14 06:35:00|SAND|1710398100|0.7497146412|0.7497938312|0.7491022474|0.7495330854
2024-03-14 06:36:00|SAND|1710398160|0.7496398702|0.7496398702|0.7485817736|0.7491441563
2024-03-14 06:37:00|SAND|1710398220|0.7491561406|0.7502935009|0.7491561406|0.7502432327
2024-03-14 06:38:00|SAND|1710398280|0.7502057861|0.7502057861|0.7486226697|0.748788111
2024-03-14 06:39:00|SAND|1710398340|0.7488365819|0.7495410811|0.7488365819|0.74920968
2024-03-14 06:40:00|SAND|1710398400|0.7492092561|0.750497321|0.7489919115|0.750305585
2024-03-14 06:41:00|SAND|1710398460|0.7503862201|0.7515801073|0.7503862201|0.751145269
2024-03-14 06:42:00|SAND|1710398520|0.7511680725|0.7511680725|0.7502913715|0.7505520213
2024-03-14 06:43:00|SAND|1710398580|0.7505486012|0.7505486012|0.7497420476|0.7497800571
2024-03-14 06:44:00|SAND|1710398640|0.7497597635|0.749908683|0.7494975088|0.7496832622
2024-03-14 06:45:00|SAND|1710398700|0.7496064313|0.7496983962|0.7491247631|0.7492784127
2024-03-14 06:46:00|SAND|1710398760|0.7490908696|0.7493082657|0.7487562473|0.7488171986
2024-03-14 06:47:00|SAND|1710398820|0.7487960816|0.7490883979|0.7484551169|0.7484551169
2024-03-14 06:48:00|SAND|1710398880|0.748583245|0.748583245|0.7472280783|0.7475306783
2024-03-14 06:49:00|SAND|1710398940|0.7475198034|0.7475276091|0.7468652823|0.7473786309
2024-03-14 06:50:00|SAND|1710399000|0.747380645|0.7478772849|0.7473609196|0.7478772849
2024-03-14 06:51:00|SAND|1710399060|0.7478770608|0.7489028806|0.7477169758|0.7486897546
2024-03-14 06:52:00|SAND|1710399120|0.7486963875|0.7486963875|0.7476129774|0.7478572021
2024-03-14 06:53:00|SAND|1710399180|0.7478318317|0.7493861655|0.7477388427|0.7493455472
2024-03-14 06:54:00|SAND|1710399240|0.7494316328|0.7498477437|0.7487792443|0.7488510999
2024-03-14 06:55:00|SAND|1710399300|0.7487370882|0.7488955024|0.7483800836|0.7487118158
2024-03-14 06:56:00|SAND|1710399360|0.7485652639|0.7489677965|0.7484872119|0.7489677965
2024-03-14 06:57:00|SAND|1710399420|0.7490037576|0.7493175511|0.7489110711|0.7490675179
2024-03-14 06:58:00|SAND|1710399480|0.7490870723|0.7494542639|0.7489702402|0.7494542639
2024-03-14 06:59:00|SAND|1710399540|0.7494204739|0.7497209116|0.7492440059|0.7496476492
2024-03-14 07:00:00|SAND|1710399600|0.7496497512|0.7498160395|0.7494828936|0.7496896654
2024-03-14 07:01:00|SAND|1710399660|0.7496852232|0.7501682465|0.7494076542|0.7501553938
2024-03-14 07:02:00|SAND|1710399720|0.7501532873|0.7501657392|0.7494202468|0.7499038289
2024-03-14 07:03:00|SAND|1710399780|0.749822323|0.749822323|0.7487792919|0.7489380714
2024-03-14 07:04:00|SAND|1710399840|0.7488532863|0.7495710222|0.7488303091|0.7494207004
2024-03-14 07:05:00|SAND|1710399900|0.7494249976|0.7495850872|0.7493669875|0.749481461
2024-03-14 07:06:00|SAND|1710399960|0.749379086|0.7501216019|0.749379086|0.7501216019
2024-03-14 07:07:00|SAND|1710400020|0.7503639635|0.7504014898|0.7478023257|0.7478556329
2024-03-14 07:08:00|SAND|1710400080|0.7477902165|0.7495140511|0.7477902165|0.7495140511
2024-03-14 07:09:00|SAND|1710400140|0.749715641|0.7497393599|0.7487190165|0.7490321663
2024-03-14 07:10:00|SAND|1710400200|0.7490813745|0.7492950618|0.7485591608|0.7490205916
2024-03-14 07:11:00|SAND|1710400260|0.749014408|0.7491493321|0.748619021|0.7489678797
2024-03-14 07:12:00|SAND|1710400320|0.7489388921|0.7489388921|0.7480560372|0.7481936516
2024-03-14 07:13:00|SAND|1710400380|0.748164776|0.7490647421|0.7480130924|0.7484152514
2024-03-14 07:14:00|SAND|1710400440|0.748447041|0.7487613859|0.7483737851|0.7485103496
2024-03-14 07:15:00|SAND|1710400500|0.7485683387|0.7491687326|0.74829827|0.7491527705
2024-03-14 07:16:00|SAND|1710400560|0.7491474256|0.7493057805|0.7477320003|0.747777719
2024-03-14 07:17:00|SAND|1710400620|0.7477432473|0.7477668186|0.7458964805|0.7458964805
2024-03-14 07:18:00|SAND|1710400680|0.7458102755|0.7467668558|0.7458102755|0.746203884
2024-03-14 07:19:00|SAND|1710400740|0.7464652918|0.7470846675|0.7461990808|0.7470131461
2024-03-14 07:20:00|SAND|1710400800|0.7468476156|0.7470039815|0.7463632206|0.7470039815
2024-03-14 07:21:00|SAND|1710400860|0.7470158893|0.7472030212|0.7464327249|0.7470080469
2024-03-14 07:22:00|SAND|1710400920|0.7469348481|0.7469497984|0.7464245336|0.7466712347
2024-03-14 07:23:00|SAND|1710400980|0.7466106103|0.7466890947|0.7462461413|0.7464695986
2024-03-14 07:24:00|SAND|1710401040|0.7464967359|0.747723625|0.7464083213|0.7477231813
2024-03-14 07:25:00|SAND|1710401100|0.7478324542|0.7482069211|0.7474122101|0.7474133654
2024-03-14 07:26:00|SAND|1710401160|0.7472610565|0.7476965279|0.746596766|0.7466036842
2024-03-14 07:27:00|SAND|1710401220|0.7466259518|0.7466259518|0.7457403669|0.7458671312
2024-03-14 07:28:00|SAND|1710401280|0.7458434146|0.7458434146|0.745345774|0.7454051141
2024-03-14 07:29:00|SAND|1710401340|0.7454869015|0.7458143843|0.7453769723|0.7458143843
2024-03-14 07:30:00|SAND|1710401400|0.7458106868|0.745845349|0.7454925987|0.7457752148
2024-03-14 07:31:00|SAND|1710401460|0.7457507329|0.7457858239|0.7451124084|0.745135945
2024-03-14 07:32:00|SAND|1710401520|0.7451687176|0.7458012263|0.7440377663|0.7440790065
2024-03-14 07:33:00|SAND|1710401580|0.7440534915|0.7450184972|0.7440388485|0.744863167
2024-03-14 07:34:00|SAND|1710401640|0.7448935562|0.7463446737|0.7448935562|0.745723833
2024-03-14 07:35:00|SAND|1710401700|0.7457115411|0.7457115411|0.7449938861|0.7449938861
2024-03-14 07:36:00|SAND|1710401760|0.7450181706|0.7458831096|0.7450181706|0.7456338233
2024-03-14 07:37:00|SAND|1710401820|0.7456606887|0.7456606887|0.7449506871|0.7456397232
2024-03-14 07:38:00|SAND|1710401880|0.7456121388|0.7460499223|0.7455763982|0.74564686
2024-03-14 07:39:00|SAND|1710401940|0.7457329509|0.7466360191|0.7457329509|0.7466292978
2024-03-14 07:40:00|SAND|1710402000|0.7466451252|0.7472543628|0.7462644989|0.7472476747
2024-03-14 07:41:00|SAND|1710402060|0.7472373418|0.7483526902|0.7472373418|0.7483225465
2024-03-14 07:42:00|SAND|1710402120|0.7482326928|0.7483904267|0.747297258|0.7475381508
2024-03-14 07:43:00|SAND|1710402180|0.7475464103|0.7477993307|0.7473696704|0.7477599808
2024-03-14 07:44:00|SAND|1710402240|0.7477465037|0.7481973201|0.7477465037|0.7480591618
2024-03-14 07:45:00|SAND|1710402300|0.748102851|0.748102851|0.7476741849|0.7478892159
2024-03-14 07:46:00|SAND|1710402360|0.7479334234|0.7486485237|0.7477870257|0.748182877
2024-03-14 07:47:00|SAND|1710402420|0.7482120159|0.7497474233|0.7482120159|0.7493473036
2024-03-14 07:48:00|SAND|1710402480|0.7493542116|0.7496143245|0.7488396691|0.7488396691
2024-03-14 07:49:00|SAND|1710402540|0.7488501451|0.7489399201|0.7484312876|0.7487372468
2024-03-14 07:50:00|SAND|1710402600|0.7487395918|0.7488091038|0.7486182692|0.7487282189
2024-03-14 07:51:00|SAND|1710402660|0.7488008397|0.7492816467|0.7487949928|0.7489517704
2024-03-14 07:52:00|SAND|1710402720|0.7488651248|0.7488651248|0.7479403892|0.7485447746
2024-03-14 07:53:00|SAND|1710402780|0.7483655352|0.7488508634|0.7483083968|0.7488508634
2024-03-14 07:54:00|SAND|1710402840|0.7489947867|0.7494117237|0.7488017472|0.7488416662
2024-03-14 07:55:00|SAND|1710402900|0.7487437798|0.7488125709|0.7481831383|0.7483986907
2024-03-14 07:56:00|SAND|1710402960|0.7484242348|0.7492367585|0.7484242289|0.7484256262
2024-03-14 07:57:00|SAND|1710403020|0.7482619418|0.7483004006|0.7477861214|0.7481975622
2024-03-14 07:58:00|SAND|1710403080|0.7481672153|0.7488965137|0.7476380131|0.7488731659
2024-03-14 07:59:00|SAND|1710403140|0.7487993981|0.749465878|0.7484252445|0.7485209357
2024-03-14 08:00:00|SAND|1710403200|0.748599943|0.748599943|0.7481704211|0.7482868095
2024-03-14 08:01:00|SAND|1710403260|0.7482238476|0.7485035747|0.7480080901|0.748502603
2024-03-14 08:02:00|SAND|1710403320|0.7485659532|0.74881893|0.7481558813|0.7483525994
2024-03-14 08:03:00|SAND|1710403380|0.748323572|0.748908292|0.7483200847|0.7487852768
2024-03-14 08:04:00|SAND|1710403440|0.7488390363|0.7488390363|0.7481640312|0.7483042933
2024-03-14 08:05:00|SAND|1710403500|0.7482877401|0.7483120572|0.7481585022|0.7481991176
2024-03-14 08:06:00|SAND|1710403560|0.7481924063|0.7485294267|0.7481799154|0.7484385144
2024-03-14 08:07:00|SAND|1710403620|0.7484117492|0.7484117492|0.7480450535|0.7482525185
2024-03-14 08:08:00|SAND|1710403680|0.7482705474|0.7489338301|0.748082529|0.7487210465
2024-03-14 08:09:00|SAND|1710403740|0.7487259848|0.7489794065|0.7485270668|0.7486454586
2024-03-14 08:10:00|SAND|1710403800|0.748636349|0.7486422176|0.7483113317|0.7486045403
2024-03-14 08:11:00|SAND|1710403860|0.7486282923|0.7487521303|0.7482441032|0.7482889869
2024-03-14 08:12:00|SAND|1710403920|0.748273244|0.7484149788|0.7480455293|0.7482102974
2024-03-14 08:13:00|SAND|1710403980|0.7482117991|0.7483461317|0.7477714084|0.7477714084
2024-03-14 08:14:00|SAND|1710404040|0.7477231017|0.7477345438|0.7472007624|0.7475104646
2024-03-14 08:15:00|SAND|1710404100|0.7475501482|0.7477007526|0.7475498859|0.7475972374
2024-03-14 08:16:00|SAND|1710404160|0.7475975587|0.7476084856|0.7467688171|0.7469761283
2024-03-14 08:17:00|SAND|1710404220|0.7468641451|0.7472336751|0.7467545647|0.7470524144
2024-03-14 08:18:00|SAND|1710404280|0.7473214396|0.7479332972|0.7472277803|0.7478028754
2024-03-14 08:19:00|SAND|1710404340|0.7477994813|0.7478538783|0.7472720103|0.7475560725
2024-03-14 08:20:00|SAND|1710404400|0.7476021484|0.7484150464|0.7476021484|0.7484078953
2024-03-14 08:21:00|SAND|1710404460|0.7484226363|0.7490555124|0.7483979651|0.7485513446
2024-03-14 08:22:00|SAND|1710404520|0.7484120433|0.7484885269|0.7477278721|0.7478074411
2024-03-14 08:23:00|SAND|1710404580|0.7478061769|0.7480630513|0.7475095362|0.7480630513
2024-03-14 08:24:00|SAND|1710404640|0.7480475025|0.7480694914|0.7475253024|0.7476054771
2024-03-14 08:25:00|SAND|1710404700|0.7476361268|0.747798101|0.7469973957|0.7477676138
2024-03-14 08:26:00|SAND|1710404760|0.7477381194|0.7491336092|0.747699695|0.7491336092
2024-03-14 08:27:00|SAND|1710404820|0.7490759149|0.7491892264|0.7487955565|0.7488510054
2024-03-14 08:28:00|SAND|1710404880|0.748861644|0.7492754866|0.7487888636|0.7492754866
2024-03-14 08:29:00|SAND|1710404940|0.749274182|0.7492960354|0.7486361748|0.7487064957
2024-03-14 08:30:00|SAND|1710405000|0.7486634183|0.7490798277|0.7486634183|0.7489259536
2024-03-14 08:31:00|SAND|1710405060|0.7489287305|0.7490390009|0.7486545193|0.7489676899
2024-03-14 08:32:00|SAND|1710405120|0.7489944641|0.7492711683|0.7489944641|0.7491120556
2024-03-14 08:33:00|SAND|1710405180|0.7491090385|0.7493564178|0.7489277163|0.7491972068
2024-03-14 08:34:00|SAND|1710405240|0.7491464768|0.7492279774|0.7480978985|0.7480978985
2024-03-14 08:35:00|SAND|1710405300|0.7481196289|0.7481196289|0.7474769138|0.7475444046
2024-03-14 08:36:00|SAND|1710405360|0.747640526|0.7477883683|0.7475054576|0.7475054576
2024-03-14 08:37:00|SAND|1710405420|0.7475507764|0.7475507764|0.7472398772|0.747470741
2024-03-14 08:38:00|SAND|1710405480|0.7474455921|0.7488562813|0.7473479307|0.7488560904
2024-03-14 08:39:00|SAND|1710405540|0.7487403189|0.749554704|0.7487403189|0.7495481815
2024-03-14 08:40:00|SAND|1710405600|0.7495239873|0.7496566683|0.7493191973|0.7496311335
2024-03-14 08:41:00|SAND|1710405660|0.7496682864|0.7498786599|0.7495930233|0.7498786599
2024-03-14 08:42:00|SAND|1710405720|0.7499051921|0.7508999611|0.7499051921|0.7507136858
2024-03-14 08:43:00|SAND|1710405780|0.7507129037|0.7507129037|0.7501046553|0.7501336598
2024-03-14 08:44:00|SAND|1710405840|0.7503088443|0.750468969|0.7500959023|0.7504461994
2024-03-14 08:45:00|SAND|1710405900|0.7504883179|0.7508155971|0.7504883179|0.7508123511
2024-03-14 08:46:00|SAND|1710405960|0.7508035047|0.752170698|0.7508035047|0.752170698
2024-03-14 08:47:00|SAND|1710406020|0.752127654|0.7524961207|0.7520450986|0.7521931522
2024-03-14 08:48:00|SAND|1710406080|0.7522146491|0.7523554151|0.752013931|0.7521231408
2024-03-14 08:49:00|SAND|1710406140|0.7521214422|0.7524741933|0.7518139456|0.7518723922
2024-03-14 08:50:00|SAND|1710406200|0.7518745486|0.7522557734|0.7518745486|0.7522557734
2024-03-14 08:51:00|SAND|1710406260|0.7521086692|0.7523232119|0.7515878119|0.7520246624
2024-03-14 08:52:00|SAND|1710406320|0.7521332599|0.75213857|0.7512612609|0.7517398465
2024-03-14 08:53:00|SAND|1710406380|0.7518664707|0.7518664707|0.7511849528|0.7512687771
2024-03-14 08:54:00|SAND|1710406440|0.7512212208|0.751243627|0.750581477|0.7509209422
2024-03-14 08:55:00|SAND|1710406500|0.7509191222|0.7513867951|0.7509191222|0.7513307706
2024-03-14 08:56:00|SAND|1710406560|0.7512666363|0.7512666363|0.7502431993|0.7508824422
2024-03-14 08:57:00|SAND|1710406620|0.7509066154|0.7518657523|0.7509066154|0.7518389048
2024-03-14 08:58:00|SAND|1710406680|0.751870012|0.751870012|0.7507022238|0.7507306386
2024-03-14 08:59:00|SAND|1710406740|0.7507045265|0.7510167348|0.7507045265|0.7508845318
2024-03-14 09:00:00|SAND|1710406800|0.7508575835|0.7512137857|0.7508575835|0.7509223005
2024-03-14 09:01:00|SAND|1710406860|0.7508820656|0.7515491071|0.7506531359|0.7515485616
2024-03-14 09:02:00|SAND|1710406920|0.7516964812|0.7518715555|0.7516276875|0.7516749234
2024-03-14 09:03:00|SAND|1710406980|0.7517524968|0.7525940877|0.7517524968|0.7524455828
2024-03-14 09:04:00|SAND|1710407040|0.752453034|0.7529624893|0.7521402842|0.7526175967
2024-03-14 09:05:00|SAND|1710407100|0.7526210349|0.7528986199|0.7523821811|0.7528986199
2024-03-14 09:06:00|SAND|1710407160|0.7528929189|0.7532601208|0.7527956268|0.7532107685
2024-03-14 09:07:00|SAND|1710407220|0.7532092256|0.7534761445|0.7530736479|0.7532288969
2024-03-14 09:08:00|SAND|1710407280|0.7532266333|0.7533875265|0.7528236162|0.7533514927
2024-03-14 09:09:00|SAND|1710407340|0.7533545935|0.7543469444|0.7533545935|0.7541806308
2024-03-14 09:10:00|SAND|1710407400|0.7541800901|0.7541800901|0.7536622941|0.7536934295
2024-03-14 09:11:00|SAND|1710407460|0.7536868433|0.7543176934|0.753631954|0.754271844
2024-03-14 09:12:00|SAND|1710407520|0.7545860984|0.7553816195|0.7545860984|0.7551880701
2024-03-14 09:13:00|SAND|1710407580|0.7551709392|0.755326675|0.7547719022|0.7551803746
2024-03-14 09:14:00|SAND|1710407640|0.7551853221|0.7554817344|0.7551853221|0.7552451758
2024-03-14 09:15:00|SAND|1710407700|0.7552384528|0.7558706418|0.7552384528|0.7558706418
2024-03-14 09:16:00|SAND|1710407760|0.7559232567|0.7561908991|0.7552430835|0.7552430835
2024-03-14 09:17:00|SAND|1710407820|0.7552461548|0.7552461548|0.7542861399|0.7545118937
2024-03-14 09:18:00|SAND|1710407880|0.7545867205|0.7551016196|0.7545659389|0.7550062861
2024-03-14 09:19:00|SAND|1710407940|0.7551127265|0.7560044244|0.7548829721|0.7560018029
2024-03-14 09:20:00|SAND|1710408000|0.7560357938|0.7576122581|0.7560357938|0.7576069074
2024-03-14 09:21:00|SAND|1710408060|0.7577216517|0.7587909656|0.7576437814|0.7587909656
2024-03-14 09:22:00|SAND|1710408120|0.7588211446|0.7593460259|0.7586501662|0.7586605331
2024-03-14 09:23:00|SAND|1710408180|0.7586309509|0.7604867835|0.7586309509|0.7602972601
2024-03-14 09:24:00|SAND|1710408240|0.7603743153|0.7606615249|0.7598925762|0.7604687594
2024-03-14 09:25:00|SAND|1710408300|0.7605280952|0.7626810856|0.7605280952|0.7626554959
2024-03-14 09:26:00|SAND|1710408360|0.7626899911|0.7628108643|0.7610479279|0.761553511
2024-03-14 09:27:00|SAND|1710408420|0.7615528995|0.7618212594|0.7607653902|0.760841359
2024-03-14 09:28:00|SAND|1710408480|0.7607188147|0.7618063286|0.7602991219|0.7617547311
2024-03-14 09:29:00|SAND|1710408540|0.7615934108|0.7626945922|0.7615934108|0.7623959889
2024-03-14 09:30:00|SAND|1710408600|0.7624234368|0.7625311325|0.7619179258|0.7619179258
2024-03-14 09:31:00|SAND|1710408660|0.7620641485|0.7629534958|0.7617979965|0.7629121528
2024-03-14 09:32:00|SAND|1710408720|0.7629400454|0.7629684325|0.7625307542|0.7625437632
2024-03-14 09:33:00|SAND|1710408780|0.7624635129|0.7624654098|0.7611568045|0.7612579853
2024-03-14 09:34:00|SAND|1710408840|0.7612084851|0.762894271|0.7612084851|0.762820782
2024-03-14 09:35:00|SAND|1710408900|0.7628467975|0.7628683416|0.7617568067|0.7627298389
2024-03-14 09:36:00|SAND|1710408960|0.7626676456|0.7626710507|0.7622098394|0.7623054133
2024-03-14 09:37:00|SAND|1710409020|0.7623867102|0.7625585089|0.7613029656|0.7614367416
2024-03-14 09:38:00|SAND|1710409080|0.7613386346|0.7613386346|0.7590303283|0.7591330232
2024-03-14 09:39:00|SAND|1710409140|0.7591173477|0.7599428622|0.7591173477|0.7594195779
2024-03-14 09:40:00|SAND|1710409200|0.7592166844|0.7602700739|0.7591580223|0.7602700739
2024-03-14 09:41:00|SAND|1710409260|0.7602821045|0.761560241|0.7596536745|0.7602130987
2024-03-14 09:42:00|SAND|1710409320|0.7602313467|0.7605030584|0.759871456|0.7605030584
2024-03-14 09:43:00|SAND|1710409380|0.7606582407|0.7615711193|0.7606582407|0.7615711193
2024-03-14 09:44:00|SAND|1710409440|0.7616305141|0.7618506379|0.7602748283|0.7604076192
2024-03-14 09:45:00|SAND|1710409500|0.7603188762|0.7615356019|0.7603188762|0.7614317434
2024-03-14 09:46:00|SAND|1710409560|0.7617246672|0.7618974624|0.7612502831|0.7613721868
2024-03-14 09:47:00|SAND|1710409620|0.7613680039|0.7613680039|0.7599666181|0.7599666181
2024-03-14 09:48:00|SAND|1710409680|0.7601029927|0.7601029927|0.7591417121|0.7592656427
2024-03-14 09:49:00|SAND|1710409740|0.7592629991|0.7593933346|0.7583595274|0.7583908819
2024-03-14 09:50:00|SAND|1710409800|0.7583870076|0.7598153395|0.7581836432|0.7598109499
2024-03-14 09:51:00|SAND|1710409860|0.7598342243|0.7598405452|0.7584509685|0.7584509685
2024-03-14 09:52:00|SAND|1710409920|0.7585475249|0.760064352|0.7584929297|0.760064352
2024-03-14 09:53:00|SAND|1710409980|0.760048331|0.7608568946|0.7600123612|0.7608568946
2024-03-14 09:54:00|SAND|1710410040|0.7610306259|0.7616830174|0.7610306259|0.7610387778
2024-03-14 09:55:00|SAND|1710410100|0.7609475008|0.7609475008|0.7605908767|0.76061912
2024-03-14 09:56:00|SAND|1710410160|0.7606509639|0.7606509639|0.7598089732|0.7598355572
2024-03-14 09:57:00|SAND|1710410220|0.7596337355|0.7599953281|0.7595954901|0.7599475788
2024-03-14 09:58:00|SAND|1710410280|0.7600451635|0.7611362852|0.7600451635|0.761111919
2024-03-14 09:59:00|SAND|1710410340|0.7612154047|0.762134371|0.7612154047|0.762134371
2024-03-14 10:00:00|SAND|1710410400|0.7621813337|0.7626509454|0.7621185167|0.7625171798
2024-03-14 10:01:00|SAND|1710410460|0.7625328639|0.7627032167|0.7619606221|0.7627032167
2024-03-14 10:02:00|SAND|1710410520|0.7632427418|0.7639043235|0.7632427418|0.7638147224
2024-03-14 10:03:00|SAND|1710410580|0.7638067857|0.7638067857|0.7620858729|0.7629429806
2024-03-14 10:04:00|SAND|1710410640|0.7623808169|0.7623939197|0.7617135696|0.7621427376
2024-03-14 10:05:00|SAND|1710410700|0.7621427872|0.7625082381|0.7618745238|0.7624886099
2024-03-14 10:06:00|SAND|1710410760|0.7625048615|0.762508692|0.7596409287|0.759982619
2024-03-14 10:07:00|SAND|1710410820|0.7602591235|0.7603752343|0.7597242409|0.7597312521
2024-03-14 10:08:00|SAND|1710410880|0.7597130948|0.7598776235|0.7593494371|0.7594191182
2024-03-14 10:09:00|SAND|1710410940|0.7594360064|0.7603244635|0.7594355573|0.7601621473
2024-03-14 10:10:00|SAND|1710411000|0.7598969736|0.7598969736|0.7595130214|0.7596435508
2024-03-14 10:11:00|SAND|1710411060|0.7596433525|0.7605534419|0.7596347443|0.7601795442
2024-03-14 10:12:00|SAND|1710411120|0.7601716615|0.760420213|0.760035409|0.760067425
2024-03-14 10:13:00|SAND|1710411180|0.7600065587|0.7604230843|0.7594915942|0.7597474689
2024-03-14 10:14:00|SAND|1710411240|0.7596677065|0.7605597846|0.7587419266|0.7604305141
2024-03-14 10:15:00|SAND|1710411300|0.7604231121|0.760622511|0.7595149869|0.7595487763
2024-03-14 10:16:00|SAND|1710411360|0.7595148803|0.7600972762|0.7585373252|0.7591730274
2024-03-14 10:17:00|SAND|1710411420|0.7590220619|0.7607268896|0.7588567515|0.7599820159
2024-03-14 10:18:00|SAND|1710411480|0.7599154511|0.761472838|0.759278224|0.7614365812
2024-03-14 10:19:00|SAND|1710411540|0.7614922791|0.7615841938|0.7604939733|0.7605567104
2024-03-14 10:20:00|SAND|1710411600|0.7602163511|0.7604209817|0.75983398|0.7600858927
2024-03-14 10:21:00|SAND|1710411660|0.7602338038|0.7606727996|0.7601113213|0.7603296154
2024-03-14 10:22:00|SAND|1710411720|0.760088363|0.760088363|0.7592917632|0.7597134495
2024-03-14 10:23:00|SAND|1710411780|0.7595829146|0.7595829146|0.7584201595|0.7584367547
2024-03-14 10:24:00|SAND|1710411840|0.7584162412|0.7591643233|0.7579816391|0.7590548717
2024-03-14 10:25:00|SAND|1710411900|0.7589402945|0.7593551471|0.7586359024|0.7591889954
2024-03-14 10:26:00|SAND|1710411960|0.7590798644|0.7601346462|0.75905696|0.760012304
2024-03-14 10:27:00|SAND|1710412020|0.7601400112|0.76045283|0.7598223206|0.7600272149
2024-03-14 10:28:00|SAND|1710412080|0.7599152898|0.7600880254|0.7597799404|0.7600301504
2024-03-14 10:29:00|SAND|1710412140|0.7600611029|0.7604328387|0.7600529306|0.7603234292
2024-03-14 10:30:00|SAND|1710412200|0.7603486632|0.7606118899|0.7602024967|0.7603071651
2024-03-14 10:31:00|SAND|1710412260|0.7602819301|0.7604772258|0.7600651718|0.7604512429
2024-03-14 10:32:00|SAND|1710412320|0.7604471741|0.7605269681|0.7596795113|0.7605269681
2024-03-14 10:33:00|SAND|1710412380|0.7606069575|0.7607678567|0.7600575559|0.7603324394
2024-03-14 10:34:00|SAND|1710412440|0.7601518382|0.7612300555|0.7599442039|0.7612300555
2024-03-14 10:35:00|SAND|1710412500|0.7614735613|0.7634953967|0.7614735613|0.7632428222
2024-03-14 10:36:00|SAND|1710412560|0.7631980904|0.7631980904|0.7624061661|0.7624861779
2024-03-14 10:37:00|SAND|1710412620|0.7624608558|0.7625683801|0.7612425723|0.7623399133
2024-03-14 10:38:00|SAND|1710412680|0.7623440279|0.7630537514|0.7620148867|0.7630537514
2024-03-14 10:39:00|SAND|1710412740|0.7631613435|0.7650266744|0.7631613435|0.764981775
2024-03-14 10:40:00|SAND|1710412800|0.7649900258|0.7658729105|0.7647559603|0.7652984051
2024-03-14 10:41:00|SAND|1710412860|0.765022593|0.7652090075|0.764398652|0.7645758576
2024-03-14 10:42:00|SAND|1710412920|0.7644608259|0.7652905603|0.7644608259|0.7650673329
2024-03-14 10:43:00|SAND|1710412980|0.7651033327|0.7652453188|0.7641930223|0.7644293031
2024-03-14 10:44:00|SAND|1710413040|0.7644489921|0.7644489921|0.7637655485|0.7642934177
2024-03-14 10:45:00|SAND|1710413100|0.7643534927|0.7643883595|0.7636122108|0.7641538272
2024-03-14 10:46:00|SAND|1710413160|0.7641515094|0.7641612764|0.7627772255|0.7628271174
2024-03-14 10:47:00|SAND|1710413220|0.7627926601|0.7632016666|0.7627926601|0.7631931417
2024-03-14 10:48:00|SAND|1710413280|0.7631418943|0.7631418943|0.7602332294|0.7608707284
2024-03-14 10:49:00|SAND|1710413340|0.7609545265|0.7616244216|0.7609545265|0.7610868651
2024-03-14 10:50:00|SAND|1710413400|0.7610816341|0.7611786504|0.7606363091|0.760776756
2024-03-14 10:51:00|SAND|1710413460|0.7609522465|0.7610288514|0.7597949687|0.7598715659
2024-03-14 10:52:00|SAND|1710413520|0.7599422181|0.7618431238|0.7599422181|0.7618431238
2024-03-14 10:53:00|SAND|1710413580|0.7618038811|0.7621068028|0.7617463375|0.7619681526
2024-03-14 10:54:00|SAND|1710413640|0.7619357989|0.7619357989|0.760765483|0.7608130709
2024-03-14 10:55:00|SAND|1710413700|0.7607305432|0.7607305432|0.7597317708|0.7597317708
2024-03-14 10:56:00|SAND|1710413760|0.759683131|0.7598116268|0.7589814823|0.7589843318
2024-03-14 10:57:00|SAND|1710413820|0.7588025878|0.7590966144|0.7579270034|0.7581463162
2024-03-14 10:58:00|SAND|1710413880|0.7581098348|0.758636583|0.7578100927|0.7579777974
2024-03-14 10:59:00|SAND|1710413940|0.7575163064|0.7588431241|0.757406598|0.7588431241
2024-03-14 11:00:00|SAND|1710414000|0.7588627807|0.7596746655|0.7588627807|0.7596211218
2024-03-14 11:01:00|SAND|1710414060|0.7595473259|0.759991757|0.7593774835|0.7598709837
2024-03-14 11:02:00|SAND|1710414120|0.7596275721|0.7596275721|0.7588159768|0.7588159768
2024-03-14 11:03:00|SAND|1710414180|0.7587286393|0.7587286393|0.7576713996|0.7583207976
2024-03-14 11:04:00|SAND|1710414240|0.7583658157|0.7604385039|0.7583658157|0.7604385039
2024-03-14 11:05:00|SAND|1710414300|0.7604209494|0.7611618811|0.7588102984|0.7588102984
2024-03-14 11:06:00|SAND|1710414360|0.7588558395|0.7588558395|0.7565814282|0.7566944272
2024-03-14 11:07:00|SAND|1710414420|0.7566332521|0.7568607629|0.7545566148|0.7546678968
2024-03-14 11:08:00|SAND|1710414480|0.7548043397|0.7552773921|0.7529997179|0.7529997179
2024-03-14 11:09:00|SAND|1710414540|0.7529441672|0.7546640844|0.7527596321|0.7536490813
2024-03-14 11:10:00|SAND|1710414600|0.7535799598|0.7535833409|0.7528065391|0.7530292614
2024-03-14 11:11:00|SAND|1710414660|0.7530304955|0.7543838495|0.7524916484|0.7527461835
2024-03-14 11:12:00|SAND|1710414720|0.7526509091|0.7538721005|0.7526394684|0.7532467485
2024-03-14 11:13:00|SAND|1710414780|0.7531791314|0.7531791314|0.7508009846|0.7509093092
2024-03-14 11:14:00|SAND|1710414840|0.7507683324|0.7507683324|0.7488493199|0.7490024554
2024-03-14 11:15:00|SAND|1710414900|0.7491468506|0.7493307645|0.7480221585|0.748301565
2024-03-14 11:16:00|SAND|1710414960|0.7482666819|0.7486608509|0.7460555852|0.7462977851
2024-03-14 11:17:00|SAND|1710415020|0.7463530332|0.7509659447|0.7463530332|0.7509659447
2024-03-14 11:18:00|SAND|1710415080|0.7512381928|0.7518428374|0.7500524715|0.7507774287
2024-03-14 11:19:00|SAND|1710415140|0.7509178246|0.7526145538|0.7509178246|0.7521205393
2024-03-14 11:20:00|SAND|1710415200|0.7522241464|0.7539834036|0.7521599684|0.7534207673
2024-03-14 11:21:00|SAND|1710415260|0.7534752677|0.7535354774|0.7528298593|0.7529701748
2024-03-14 11:22:00|SAND|1710415320|0.7528151617|0.7534419436|0.7524983246|0.7524983246
2024-03-14 11:23:00|SAND|1710415380|0.7523555823|0.7529658811|0.7523555823|0.7527327093
2024-03-14 11:24:00|SAND|1710415440|0.7529771275|0.753306787|0.7528768354|0.7532423798
2024-03-14 11:25:00|SAND|1710415500|0.7531915582|0.7532397501|0.7506217503|0.7508242009
2024-03-14 11:26:00|SAND|1710415560|0.7510399532|0.7511437266|0.7492832395|0.7492911299
2024-03-14 11:27:00|SAND|1710415620|0.749286917|0.7510567535|0.748904716|0.7510567535
2024-03-14 11:28:00|SAND|1710415680|0.7510712484|0.7518439346|0.7509255146|0.7517231465
2024-03-14 11:29:00|SAND|1710415740|0.7517135796|0.7517135796|0.7500570692|0.7500570692
2024-03-14 11:30:00|SAND|1710415800|0.7500311593|0.7503246894|0.7498931562|0.7502534715
2024-03-14 11:31:00|SAND|1710415860|0.7502511688|0.7510712607|0.7502511688|0.7505158629
2024-03-14 11:32:00|SAND|1710415920|0.7505676231|0.7505676231|0.7478303607|0.7478303607
2024-03-14 11:33:00|SAND|1710415980|0.7477928263|0.748024641|0.7470705017|0.748024641
2024-03-14 11:34:00|SAND|1710416040|0.7481252856|0.7499683209|0.7481252856|0.7499683209
2024-03-14 11:35:00|SAND|1710416100|0.7500437819|0.7508752789|0.7499088467|0.7499088467
2024-03-14 11:36:00|SAND|1710416160|0.7497757312|0.7497757312|0.7488985498|0.7491550535
2024-03-14 11:37:00|SAND|1710416220|0.7490583027|0.7499049272|0.7482664951|0.7498390988
2024-03-14 11:38:00|SAND|1710416280|0.7502213289|0.7506617763|0.7501293719|0.7503078369
2024-03-14 11:39:00|SAND|1710416340|0.7503818387|0.7503818387|0.7494218691|0.7496618377
2024-03-14 11:40:00|SAND|1710416400|0.7495372544|0.7495759659|0.7483327396|0.748652959
2024-03-14 11:41:00|SAND|1710416460|0.7486619822|0.7486619822|0.7478221838|0.7481939915
2024-03-14 11:42:00|SAND|1710416520|0.7481745108|0.7481745108|0.7467738766|0.7467738766
2024-03-14 11:43:00|SAND|1710416580|0.7467113739|0.746841124|0.7459059562|0.7464994861
2024-03-14 11:44:00|SAND|1710416640|0.7468639966|0.7476511631|0.7468428769|0.7474376013
2024-03-14 11:45:00|SAND|1710416700|0.7474413373|0.7483130009|0.7473695904|0.7482053262
2024-03-14 11:46:00|SAND|1710416760|0.7481561916|0.7490702793|0.7479339164|0.7490169911
2024-03-14 11:47:00|SAND|1710416820|0.7488419585|0.7490674887|0.7480157606|0.748787265
2024-03-14 11:48:00|SAND|1710416880|0.7488170894|0.7492908411|0.7485581387|0.7490259612
2024-03-14 11:49:00|SAND|1710416940|0.7490485804|0.7493706835|0.7488150712|0.7489014243
2024-03-14 11:50:00|SAND|1710417000|0.748962106|0.748962106|0.7483917027|0.7486735933
2024-03-14 11:51:00|SAND|1710417060|0.7488347972|0.7496333026|0.7488283994|0.7495304036
2024-03-14 11:52:00|SAND|1710417120|0.7496392123|0.7496392123|0.7489596914|0.7492630832
2024-03-14 11:53:00|SAND|1710417180|0.7492889368|0.7493028607|0.7487568914|0.7487568914
2024-03-14 11:54:00|SAND|1710417240|0.748767374|0.7496632107|0.7486675372|0.7496632107
2024-03-14 11:55:00|SAND|1710417300|0.74985138|0.7508030786|0.74985138|0.7506693497
2024-03-14 11:56:00|SAND|1710417360|0.7507348654|0.7507383331|0.7501517596|0.7506175652
2024-03-14 11:57:00|SAND|1710417420|0.7505341323|0.7514822088|0.7505341323|0.7514609212
2024-03-14 11:58:00|SAND|1710417480|0.7514595462|0.7514595462|0.7504862995|0.7508203219
2024-03-14 11:59:00|SAND|1710417540|0.7509586211|0.7523757287|0.7509218345|0.7523757287
2024-03-14 12:00:00|SAND|1710417600|0.7525196695|0.7531272809|0.7524809239|0.7530080178
2024-03-14 12:01:00|SAND|1710417660|0.7529985494|0.7530781092|0.7515509065|0.7515767592
2024-03-14 12:02:00|SAND|1710417720|0.7515682249|0.7517233513|0.7512267246|0.7517064156
2024-03-14 12:03:00|SAND|1710417780|0.7513037838|0.7525448774|0.7513037838|0.7525448774
2024-03-14 12:04:00|SAND|1710417840|0.7527695923|0.7545417685|0.7527695923|0.7545417685
2024-03-14 12:05:00|SAND|1710417900|0.7545538706|0.7552919088|0.7545538706|0.755260646
2024-03-14 12:06:00|SAND|1710417960|0.7552458535|0.7553410426|0.7548462808|0.755130467
2024-03-14 12:07:00|SAND|1710418020|0.7551684664|0.7554926717|0.7549527169|0.7553244494
2024-03-14 12:08:00|SAND|1710418080|0.7553405632|0.7560878899|0.7553405632|0.756057611
2024-03-14 12:09:00|SAND|1710418140|0.7560384527|0.7572622986|0.7560384527|0.7572622986
2024-03-14 12:10:00|SAND|1710418200|0.7572590942|0.7578462676|0.7565662357|0.7578462676
2024-03-14 12:11:00|SAND|1710418260|0.7579166258|0.7579859327|0.7577854344|0.7579826517
2024-03-14 12:12:00|SAND|1710418320|0.7579221285|0.7583417369|0.7576280502|0.7582376091
2024-03-14 12:13:00|SAND|1710418380|0.7581596326|0.7581596326|0.7576234017|0.7579077204
2024-03-14 12:14:00|SAND|1710418440|0.7576630812|0.757668209|0.7562812546|0.756695151
2024-03-14 12:15:00|SAND|1710418500|0.7567016505|0.7568920997|0.7564885664|0.7566900644
2024-03-14 12:16:00|SAND|1710418560|0.7567465886|0.7572173463|0.7555662441|0.7555674308
2024-03-14 12:17:00|SAND|1710418620|0.7555370507|0.7565234569|0.7554830796|0.7564684026
2024-03-14 12:18:00|SAND|1710418680|0.7564526044|0.7564526044|0.75581522|0.7558694146
2024-03-14 12:19:00|SAND|1710418740|0.7556721109|0.7556721109|0.7526728387|0.7527674431
2024-03-14 12:20:00|SAND|1710418800|0.7527327466|0.7528181705|0.7519205381|0.7519205381
2024-03-14 12:21:00|SAND|1710418860|0.7518858159|0.7519458171|0.7504725645|0.7505431195
2024-03-14 12:22:00|SAND|1710418920|0.7508044438|0.7521499579|0.7508044438|0.752059258
2024-03-14 12:23:00|SAND|1710418980|0.7519924601|0.7519924601|0.750700458|0.7507664665
2024-03-14 12:24:00|SAND|1710419040|0.7504546266|0.7508529557|0.7490378557|0.7495696461
2024-03-14 12:25:00|SAND|1710419100|0.7504522221|0.7507775265|0.7491800308|0.7492753013
2024-03-14 12:26:00|SAND|1710419160|0.7492256458|0.7492256458|0.7473305431|0.7488584898
2024-03-14 12:27:00|SAND|1710419220|0.7496241631|0.751569397|0.7490392555|0.7515634929
2024-03-14 12:28:00|SAND|1710419280|0.7515625318|0.7516560419|0.7506830585|0.7511196644
2024-03-14 12:29:00|SAND|1710419340|0.7507677507|0.7507677507|0.7501179308|0.7505479977
2024-03-14 12:30:00|SAND|1710419400|0.750553587|0.7509466754|0.7499252222|0.7507189584
2024-03-14 12:31:00|SAND|1710419460|0.7507308001|0.7511992202|0.7498406079|0.7507142625
2024-03-14 12:32:00|SAND|1710419520|0.7505913928|0.7509238836|0.7488711762|0.7489482915
2024-03-14 12:33:00|SAND|1710419580|0.7506066105|0.7506207491|0.746263469|0.7473445448
2024-03-14 12:34:00|SAND|1710419640|0.7473885536|0.7487014092|0.7466910272|0.7487014092
2024-03-14 12:35:00|SAND|1710419700|0.749372594|0.749372594|0.7477822237|0.7478748433
2024-03-14 12:36:00|SAND|1710419760|0.7481089536|0.7487622126|0.7479007266|0.7480858749
2024-03-14 12:37:00|SAND|1710419820|0.7482532657|0.7483652905|0.7467447084|0.7468866827
2024-03-14 12:38:00|SAND|1710419880|0.7466159097|0.747316126|0.7464687729|0.7467717818
2024-03-14 12:39:00|SAND|1710419940|0.7467450201|0.7467450201|0.7458553639|0.7458820584
2024-03-14 12:40:00|SAND|1710420000|0.7458684521|0.7461252083|0.7455334643|0.7461252083
2024-03-14 12:41:00|SAND|1710420060|0.7461920335|0.7468459583|0.7460816709|0.7468388485
2024-03-14 12:42:00|SAND|1710420120|0.7468570985|0.7468570985|0.7455506063|0.7455867661
2024-03-14 12:43:00|SAND|1710420180|0.7455737133|0.7457882216|0.745491197|0.7455864172
2024-03-14 12:44:00|SAND|1710420240|0.7455448125|0.7467884899|0.7455419301|0.7467313369
2024-03-14 12:45:00|SAND|1710420300|0.7467447914|0.7479621708|0.7467447914|0.7472891602
2024-03-14 12:46:00|SAND|1710420360|0.7473152337|0.7487002066|0.7472624653|0.7486567503
2024-03-14 12:47:00|SAND|1710420420|0.7486296519|0.7486296519|0.7468243373|0.7468243373
2024-03-14 12:48:00|SAND|1710420480|0.7468173872|0.7472651007|0.7458597328|0.745895358
2024-03-14 12:49:00|SAND|1710420540|0.7458652615|0.746719136|0.7457271185|0.7464731571
2024-03-14 12:50:00|SAND|1710420600|0.7466372444|0.7470641535|0.7458621405|0.7459215261
2024-03-14 12:51:00|SAND|1710420660|0.7459151038|0.7462341242|0.7458004039|0.7459102599
2024-03-14 12:52:00|SAND|1710420720|0.7459551049|0.7462849491|0.7457634063|0.7461868063
2024-03-14 12:53:00|SAND|1710420780|0.7461001312|0.7467501166|0.7460966781|0.7463905572
2024-03-14 12:54:00|SAND|1710420840|0.746404784|0.7465552754|0.7458632519|0.7462101905
2024-03-14 12:55:00|SAND|1710420900|0.746258613|0.7474556138|0.7462550444|0.747451353
2024-03-14 12:56:00|SAND|1710420960|0.747635898|0.7483905021|0.747635898|0.7481857756
2024-03-14 12:57:00|SAND|1710421020|0.7482478259|0.75039223|0.7482478259|0.74996397
2024-03-14 12:58:00|SAND|1710421080|0.749977458|0.7499908086|0.7493887942|0.7499246939
2024-03-14 12:59:00|SAND|1710421140|0.7498911108|0.7501967053|0.7495403064|0.7495450895
2024-03-14 13:00:00|SAND|1710421200|0.7495611085|0.7495611085|0.7492072145|0.7495396228
2024-03-14 13:01:00|SAND|1710421260|0.7495168956|0.7497557726|0.749359806|0.7493875674
2024-03-14 13:02:00|SAND|1710421320|0.7494530511|0.7494888931|0.7490006999|0.7493754889
2024-03-14 13:03:00|SAND|1710421380|0.7493255416|0.7499584758|0.7490881687|0.7499584758
2024-03-14 13:04:00|SAND|1710421440|0.7499245606|0.7516116407|0.7499088397|0.7514731351
2024-03-14 13:05:00|SAND|1710421500|0.7513946544|0.7516873892|0.7507563953|0.7514748948
2024-03-14 13:06:00|SAND|1710421560|0.7513592998|0.7514726078|0.7498188875|0.7498549595
2024-03-14 13:07:00|SAND|1710421620|0.7498573253|0.7498573253|0.7474526025|0.7477197763
2024-03-14 13:08:00|SAND|1710421680|0.7473759968|0.7478009548|0.7466049291|0.7466057384
2024-03-14 13:09:00|SAND|1710421740|0.7466092617|0.7466092617|0.7451187586|0.7452174222
2024-03-14 13:10:00|SAND|1710421800|0.7452345351|0.7459485383|0.7451386503|0.7454374338
2024-03-14 13:11:00|SAND|1710421860|0.7453851469|0.7453916908|0.7440864999|0.745003676
2024-03-14 13:12:00|SAND|1710421920|0.7451766292|0.7452540637|0.7442976114|0.7444352306
2024-03-14 13:13:00|SAND|1710421980|0.7443469322|0.7443469322|0.7421082807|0.7424781851
2024-03-14 13:14:00|SAND|1710422040|0.7425180484|0.7427922079|0.7411693302|0.7413262175
2024-03-14 13:15:00|SAND|1710422100|0.7414118982|0.7418436418|0.7414118982|0.7417765777
2024-03-14 13:16:00|SAND|1710422160|0.7417422049|0.7433450919|0.7416896226|0.7432157692
2024-03-14 13:17:00|SAND|1710422220|0.7431171811|0.7442839583|0.7431171811|0.7441444895
2024-03-14 13:18:00|SAND|1710422280|0.7441972664|0.7444423621|0.7437927097|0.7444423621
2024-03-14 13:19:00|SAND|1710422340|0.7447044064|0.7449056412|0.7443798529|0.7445241253
2024-03-14 13:20:00|SAND|1710422400|0.7445134049|0.7448394533|0.7444883804|0.7446279052
2024-03-14 13:21:00|SAND|1710422460|0.7446373244|0.7446373244|0.7433427469|0.7435901905
2024-03-14 13:22:00|SAND|1710422520|0.7435898267|0.7436132709|0.7414671111|0.7415053718
2024-03-14 13:23:00|SAND|1710422580|0.7414330718|0.741664812|0.7400851675|0.7404470877
2024-03-14 13:24:00|SAND|1710422640|0.7408522457|0.7412754668|0.7402318278|0.7411111527
2024-03-14 13:25:00|SAND|1710422700|0.7408910696|0.7409998896|0.7392688224|0.7392688224
2024-03-14 13:26:00|SAND|1710422760|0.739392131|0.7406387223|0.7391497087|0.7399754045
2024-03-14 13:27:00|SAND|1710422820|0.7399380893|0.7414218656|0.7396413396|0.741047847
2024-03-14 13:28:00|SAND|1710422880|0.7410188751|0.7413263159|0.7395675143|0.7395675143
2024-03-14 13:29:00|SAND|1710422940|0.7395899248|0.7395899248|0.7383443217|0.7383443217
2024-03-14 13:30:00|SAND|1710423000|0.7382253132|0.7402529823|0.7381206257|0.7381206257
2024-03-14 13:31:00|SAND|1710423060|0.738209856|0.7392040825|0.738209856|0.7386143724
2024-03-14 13:32:00|SAND|1710423120|0.7388413826|0.7400316221|0.7388327103|0.739433369
2024-03-14 13:33:00|SAND|1710423180|0.7394654727|0.7397999071|0.7386636548|0.7386931962
2024-03-14 13:34:00|SAND|1710423240|0.73865275|0.73865275|0.7368528327|0.7369554074
2024-03-14 13:35:00|SAND|1710423300|0.7370057719|0.7376003659|0.7368392073|0.7372913217
2024-03-14 13:36:00|SAND|1710423360|0.7372466764|0.7372466764|0.73483105|0.7348812347
2024-03-14 13:37:00|SAND|1710423420|0.7344896243|0.7349624099|0.7321973104|0.7349624099
2024-03-14 13:38:00|SAND|1710423480|0.7349301161|0.7361459623|0.73428987|0.73428987
2024-03-14 13:39:00|SAND|1710423540|0.734320228|0.734320228|0.7319901666|0.7321733947
2024-03-14 13:40:00|SAND|1710423600|0.7321569722|0.7321569722|0.7289577746|0.7289577746
2024-03-14 13:41:00|SAND|1710423660|0.7288156938|0.7296862527|0.7271543432|0.7278172125
2024-03-14 13:42:00|SAND|1710423720|0.7283703193|0.7325993101|0.7283703193|0.7325993101
2024-03-14 13:43:00|SAND|1710423780|0.7326862725|0.7335846429|0.7312972158|0.7315323047
2024-03-14 13:44:00|SAND|1710423840|0.7315582475|0.7324683037|0.7312909779|0.7316659898
2024-03-14 13:45:00|SAND|1710423900|0.7313486899|0.7317162568|0.7309576224|0.731353607
2024-03-14 13:46:00|SAND|1710423960|0.7315816901|0.7325800198|0.7303657605|0.7303657605
2024-03-14 13:47:00|SAND|1710424020|0.7302199834|0.7302199834|0.7274033248|0.7279945751
2024-03-14 13:48:00|SAND|1710424080|0.7285404835|0.7302387072|0.7275664565|0.7275664565
2024-03-14 13:49:00|SAND|1710424140|0.7273065938|0.7293435697|0.7271363099|0.7289858167
2024-03-14 13:50:00|SAND|1710424200|0.7290154843|0.7290154843|0.7255805233|0.7259268314
2024-03-14 13:51:00|SAND|1710424260|0.7257550996|0.7265908628|0.7242006017|0.7242006017
2024-03-14 13:52:00|SAND|1710424320|0.7242125261|0.7255139572|0.7233924494|0.7233924494
2024-03-14 13:53:00|SAND|1710424380|0.7233626346|0.7233975115|0.7207857311|0.7232333392
2024-03-14 13:54:00|SAND|1710424440|0.7232131888|0.7249538763|0.7231547141|0.724082935
2024-03-14 13:55:00|SAND|1710424500|0.7237543497|0.7237543497|0.7204554927|0.7211787033
2024-03-14 13:56:00|SAND|1710424560|0.721014946|0.7226365981|0.7207603597|0.7214480633
2024-03-14 13:57:00|SAND|1710424620|0.7203338156|0.721628754|0.718534266|0.721628754
2024-03-14 13:58:00|SAND|1710424680|0.7217254581|0.7257604011|0.7217254581|0.7255520465
2024-03-14 13:59:00|SAND|1710424740|0.7258035397|0.7270558276|0.725510718|0.725510718
2024-03-14 14:00:00|SAND|1710424800|0.7264460024|0.7264460024|0.7236537305|0.7248101305
2024-03-14 14:01:00|SAND|1710424860|0.72483841|0.7270684614|0.72483841|0.7269206199
2024-03-14 14:02:00|SAND|1710424920|0.726783477|0.726783477|0.7248354773|0.7248354773
2024-03-14 14:03:00|SAND|1710424980|0.7253081722|0.727071773|0.7247485571|0.7259991839
2024-03-14 14:04:00|SAND|1710425040|0.7265911906|0.7297597412|0.7264143603|0.7295404437
2024-03-14 14:05:00|SAND|1710425100|0.7297287283|0.7323784514|0.7296023661|0.7320309459
2024-03-14 14:06:00|SAND|1710425160|0.7321573269|0.7337241556|0.7317397865|0.7335639816
2024-03-14 14:07:00|SAND|1710425220|0.7334408302|0.7337948578|0.7320741121|0.7337111048
2024-03-14 14:08:00|SAND|1710425280|0.7336838791|0.7339671402|0.7330563028|0.7330563028
2024-03-14 14:09:00|SAND|1710425340|0.7330240786|0.7330240786|0.729737686|0.7299010687
2024-03-14 14:10:00|SAND|1710425400|0.7300409437|0.7326341341|0.730038213|0.7323414945
2024-03-14 14:11:00|SAND|1710425460|0.7323211349|0.7328231142|0.7309597934|0.7309597934
2024-03-14 14:12:00|SAND|1710425520|0.7312901073|0.7324905147|0.7306086681|0.7324905147
2024-03-14 14:13:00|SAND|1710425580|0.7328707476|0.7328707476|0.7310821444|0.7320838841
2024-03-14 14:14:00|SAND|1710425640|0.7320002172|0.7328776549|0.7316033838|0.7328776549
2024-03-14 14:15:00|SAND|1710425700|0.7328422234|0.7331878418|0.7309611999|0.7309611999
2024-03-14 14:16:00|SAND|1710425760|0.7309713576|0.7320301086|0.7303459824|0.7315429793
2024-03-14 14:17:00|SAND|1710425820|0.7316097893|0.7334405009|0.7308036107|0.7334405009
2024-03-14 14:18:00|SAND|1710425880|0.734068294|0.7341172332|0.7307239094|0.7313105573
2024-03-14 14:19:00|SAND|1710425940|0.7314632354|0.7317345208|0.7310614305|0.731188775
2024-03-14 14:20:00|SAND|1710426000|0.7313710743|0.7333749256|0.7313710743|0.7331114728
2024-03-14 14:21:00|SAND|1710426060|0.7331019339|0.735503333|0.7331019339|0.7348528357
2024-03-14 14:22:00|SAND|1710426120|0.7343505041|0.7372332076|0.7343505041|0.7372332076
2024-03-14 14:23:00|SAND|1710426180|0.7372054694|0.7380088131|0.7365146166|0.7369037108
2024-03-14 14:24:00|SAND|1710426240|0.7368325591|0.7371883304|0.735622779|0.735622779
2024-03-14 14:25:00|SAND|1710426300|0.7359751225|0.7359854938|0.7337978722|0.7337978722
2024-03-14 14:26:00|SAND|1710426360|0.7338134448|0.7339520628|0.7333218707|0.7339251163
2024-03-14 14:27:00|SAND|1710426420|0.7341043198|0.7346637782|0.7340762848|0.7342497543
2024-03-14 14:28:00|SAND|1710426480|0.7341977555|0.734441368|0.7331971447|0.7334358935
2024-03-14 14:29:00|SAND|1710426540|0.733642234|0.7345557707|0.7333001614|0.7343611469
2024-03-14 14:30:00|SAND|1710426600|0.7343571806|0.7345780489|0.7338362175|0.7344569793
2024-03-14 14:31:00|SAND|1710426660|0.7342159053|0.7342590516|0.7311823121|0.7311823121
2024-03-14 14:32:00|SAND|1710426720|0.7311528326|0.7312365763|0.7299096928|0.7302841835
2024-03-14 14:33:00|SAND|1710426780|0.7303731352|0.7312842513|0.7301440645|0.7302460194
2024-03-14 14:34:00|SAND|1710426840|0.7302227792|0.7303726463|0.7286558966|0.7286558966
2024-03-14 14:35:00|SAND|1710426900|0.7283281748|0.7290180279|0.7276782498|0.7280579997
2024-03-14 14:36:00|SAND|1710426960|0.7281591471|0.7298251788|0.7281591471|0.7291660709
2024-03-14 14:37:00|SAND|1710427020|0.7290679291|0.7295144784|0.727402732|0.7275328421
2024-03-14 14:38:00|SAND|1710427080|0.7273564766|0.7282730961|0.7273564766|0.7278111792
2024-03-14 14:39:00|SAND|1710427140|0.7278113245|0.7279837714|0.7268436579|0.7268436579
2024-03-14 14:40:00|SAND|1710427200|0.7266054419|0.7271435865|0.7262723537|0.726368411
2024-03-14 14:41:00|SAND|1710427260|0.7266368249|0.7278003508|0.7266368249|0.7268898983
2024-03-14 14:42:00|SAND|1710427320|0.726864426|0.7271812784|0.7253320639|0.7258994919
2024-03-14 14:43:00|SAND|1710427380|0.7263216752|0.7285299529|0.7261862739|0.7284658566
2024-03-14 14:44:00|SAND|1710427440|0.728444727|0.7293641597|0.7281129688|0.7281129688
2024-03-14 14:45:00|SAND|1710427500|0.7280333102|0.7287426577|0.7275977916|0.72837711
2024-03-14 14:46:00|SAND|1710427560|0.7285770167|0.7296712663|0.7282892878|0.7291213929
2024-03-14 14:47:00|SAND|1710427620|0.7290726357|0.7292491877|0.7255417877|0.7255417877
2024-03-14 14:48:00|SAND|1710427680|0.7257244724|0.7429822821|0.7252618651|0.7363990333
2024-03-14 14:49:00|SAND|1710427740|0.7364392015|0.7374258359|0.7349310961|0.7349310961
2024-03-14 14:50:00|SAND|1710427800|0.7346459769|0.7347689537|0.73250641|0.73250641
2024-03-14 14:51:00|SAND|1710427860|0.732178454|0.732178454|0.7305256567|0.7315576777
2024-03-14 14:52:00|SAND|1710427920|0.7316316635|0.7327072511|0.7292850053|0.7327072511
2024-03-14 14:53:00|SAND|1710427980|0.7327370096|0.7338983335|0.7322831642|0.7327292277
2024-03-14 14:54:00|SAND|1710428040|0.7325923351|0.7331169591|0.7316502744|0.7328816958
2024-03-14 14:55:00|SAND|1710428100|0.7329184217|0.7336663895|0.732017052|0.732017052
2024-03-14 14:56:00|SAND|1710428160|0.7318831938|0.7318831938|0.7295265973|0.7295653233
2024-03-14 14:57:00|SAND|1710428220|0.7296252511|0.7303858162|0.7295767032|0.7301603499
2024-03-14 14:58:00|SAND|1710428280|0.7303765339|0.7314729085|0.7297343607|0.7302821464
2024-03-14 14:59:00|SAND|1710428340|0.730430748|0.7331223139|0.7304025736|0.7331223139
2024-03-14 15:00:00|SAND|1710428400|0.7333987272|0.7336639505|0.7322602436|0.7333527367
2024-03-14 15:01:00|SAND|1710428460|0.7333844698|0.7333844698|0.7314344911|0.7323683338
2024-03-14 15:02:00|SAND|1710428520|0.7320078243|0.7346352769|0.7315393325|0.7346352769
2024-03-14 15:03:00|SAND|1710428580|0.735109295|0.7354857632|0.733301641|0.7334724479
2024-03-14 15:04:00|SAND|1710428640|0.733083939|0.7334377218|0.7317795008|0.7318673727
2024-03-14 15:05:00|SAND|1710428700|0.7318679217|0.732022463|0.7313256341|0.7313831824
2024-03-14 15:06:00|SAND|1710428760|0.7312621041|0.7316120026|0.7310012056|0.7310666276
2024-03-14 15:07:00|SAND|1710428820|0.7308437413|0.7308437413|0.7285465164|0.7287997314
2024-03-14 15:08:00|SAND|1710428880|0.7289652308|0.7298519245|0.7275951437|0.7276658225
2024-03-14 15:09:00|SAND|1710428940|0.7276635931|0.728561927|0.7275431083|0.7284848186
2024-03-14 15:10:00|SAND|1710429000|0.7285698536|0.7286103255|0.7276722594|0.7279575055
2024-03-14 15:11:00|SAND|1710429060|0.7278866152|0.7292593017|0.7275859161|0.7292593017
2024-03-14 15:12:00|SAND|1710429120|0.7293839845|0.7307802391|0.7293839845|0.7303089385
2024-03-14 15:13:00|SAND|1710429180|0.7303446362|0.7310819318|0.7303244609|0.7309479575
2024-03-14 15:14:00|SAND|1710429240|0.7308622272|0.7319645072|0.7308622272|0.7319645072
2024-03-14 15:15:00|SAND|1710429300|0.7322644621|0.7323094993|0.7309493053|0.7310297399
2024-03-14 15:16:00|SAND|1710429360|0.7309925747|0.7311740164|0.7302891359|0.7303718899
2024-03-14 15:17:00|SAND|1710429420|0.7303057844|0.7305830013|0.7300238311|0.730567926
2024-03-14 15:18:00|SAND|1710429480|0.7305597544|0.7305991039|0.7277919021|0.7277948919
2024-03-14 15:19:00|SAND|1710429540|0.7277779484|0.7287510202|0.7274686604|0.7274686604
2024-03-14 15:20:00|SAND|1710429600|0.7275982264|0.7283838357|0.7275915335|0.7275915335
2024-03-14 15:21:00|SAND|1710429660|0.7272449069|0.7272449069|0.726204582|0.726204582
2024-03-14 15:22:00|SAND|1710429720|0.7260516428|0.7268399181|0.7256347727|0.726771673
2024-03-14 15:23:00|SAND|1710429780|0.7267084133|0.7268527676|0.7255203056|0.7259728884
2024-03-14 15:24:00|SAND|1710429840|0.7259763273|0.7266861408|0.7258010691|0.7265800246
2024-03-14 15:25:00|SAND|1710429900|0.7266161751|0.7266450145|0.7243090417|0.7243090417
2024-03-14 15:26:00|SAND|1710429960|0.7242155061|0.7244586792|0.7218403884|0.7220831355
2024-03-14 15:27:00|SAND|1710430020|0.7224191001|0.7233097224|0.721554767|0.7219098825
2024-03-14 15:28:00|SAND|1710430080|0.721634819|0.7216806457|0.7204099535|0.7209603776
2024-03-14 15:29:00|SAND|1710430140|0.7209371552|0.7212556571|0.7188023428|0.7192995948
2024-03-14 15:30:00|SAND|1710430200|0.7196168706|0.7208718961|0.7191738529|0.7193618408
2024-03-14 15:31:00|SAND|1710430260|0.7195416795|0.7218459414|0.7193935315|0.7199132381
2024-03-14 15:32:00|SAND|1710430320|0.7198599999|0.7210027293|0.719112083|0.7204230485
2024-03-14 15:33:00|SAND|1710430380|0.7203203846|0.7214713354|0.7197805302|0.720958068
2024-03-14 15:34:00|SAND|1710430440|0.7208981886|0.722322784|0.7201112427|0.7219555536
2024-03-14 15:35:00|SAND|1710430500|0.7220355501|0.7231501544|0.7214493476|0.7221787719
2024-03-14 15:36:00|SAND|1710430560|0.7220175596|0.7224338162|0.7208131278|0.7208131278
2024-03-14 15:37:00|SAND|1710430620|0.7205618292|0.7207622837|0.7187875397|0.7191903015
2024-03-14 15:38:00|SAND|1710430680|0.7191732637|0.720321999|0.7186711778|0.7200832569
2024-03-14 15:39:00|SAND|1710430740|0.720185953|0.7205079423|0.7195436554|0.7195436554
2024-03-14 15:40:00|SAND|1710430800|0.7190139529|0.7190674479|0.7153040467|0.7153040467
2024-03-14 15:41:00|SAND|1710430860|0.7149506097|0.7169117411|0.7146112117|0.71508143
2024-03-14 15:42:00|SAND|1710430920|0.7156011852|0.7168531902|0.7156011852|0.716831083
2024-03-14 15:43:00|SAND|1710430980|0.7170747618|0.7196214865|0.716673129|0.7187302035
2024-03-14 15:44:00|SAND|1710431040|0.7187549803|0.7190973742|0.7179247856|0.7181325518
2024-03-14 15:45:00|SAND|1710431100|0.7179245942|0.7189895553|0.7177823207|0.7186193823
2024-03-14 15:46:00|SAND|1710431160|0.7188029971|0.7211358941|0.7186374946|0.7211358941
2024-03-14 15:47:00|SAND|1710431220|0.7208760204|0.7217031361|0.7205871988|0.7216097066
2024-03-14 15:48:00|SAND|1710431280|0.7215931619|0.7215950569|0.7202124094|0.7215768679
2024-03-14 15:49:00|SAND|1710431340|0.7215136661|0.7226199904|0.7213346232|0.7219949161
2024-03-14 15:50:00|SAND|1710431400|0.721990373|0.7233481087|0.721990373|0.7230807428
2024-03-14 15:51:00|SAND|1710431460|0.7230382069|0.7230382069|0.7211847269|0.7224990628
2024-03-14 15:52:00|SAND|1710431520|0.7224790843|0.722995406|0.7220832216|0.7221095059
2024-03-14 15:53:00|SAND|1710431580|0.7220127374|0.7220127374|0.7202051006|0.7207275671
2024-03-14 15:54:00|SAND|1710431640|0.7207245691|0.721879555|0.7205003152|0.721797471
2024-03-14 15:55:00|SAND|1710431700|0.7216757005|0.7217178818|0.7201817466|0.7205996454
2024-03-14 15:56:00|SAND|1710431760|0.7210869805|0.7230144358|0.7210225511|0.7226889137
2024-03-14 15:57:00|SAND|1710431820|0.7231306811|0.7236183147|0.7226693847|0.7226693847
2024-03-14 15:58:00|SAND|1710431880|0.7226026449|0.7235378728|0.7220194|0.7233103728
2024-03-14 15:59:00|SAND|1710431940|0.7232629396|0.7234052695|0.7218210258|0.7218210258
2024-03-14 16:00:00|SAND|1710432000|0.7217624687|0.7218387789|0.7213290758|0.7215840529
2024-03-14 16:01:00|SAND|1710432060|0.7214591928|0.7240199419|0.721367834|0.7240199419
2024-03-14 16:02:00|SAND|1710432120|0.7240238557|0.7285643682|0.7226021539|0.7234473443
2024-03-14 16:03:00|SAND|1710432180|0.723289197|0.7253110461|0.7229272649|0.7250530296
2024-03-14 16:04:00|SAND|1710432240|0.7251000081|0.7255741355|0.7245454813|0.7255432562
2024-03-14 16:05:00|SAND|1710432300|0.7256461802|0.7257012418|0.7243228974|0.7251692556
2024-03-14 16:06:00|SAND|1710432360|0.7252309298|0.7260139708|0.7251977487|0.7254175486
2024-03-14 16:07:00|SAND|1710432420|0.7253745203|0.7254403837|0.7223719197|0.7223719197
2024-03-14 16:08:00|SAND|1710432480|0.7222949738|0.7241118573|0.7208994729|0.7239920908
2024-03-14 16:09:00|SAND|1710432540|0.7242673655|0.7242673655|0.7220223723|0.7220549379
2024-03-14 16:10:00|SAND|1710432600|0.7220897679|0.722400336|0.7215041598|0.7216369903
2024-03-14 16:11:00|SAND|1710432660|0.7217017169|0.7217017169|0.7197607451|0.7203080304
2024-03-14 16:12:00|SAND|1710432720|0.720657859|0.7227866412|0.720657859|0.7221371413
2024-03-14 16:13:00|SAND|1710432780|0.7222993379|0.7222993379|0.7200351987|0.7200760427
2024-03-14 16:14:00|SAND|1710432840|0.7204796946|0.7204796946|0.7184723111|0.7184723111
2024-03-14 16:15:00|SAND|1710432900|0.7185985944|0.7187271859|0.7164226637|0.7176235425
2024-03-14 16:16:00|SAND|1710432960|0.7181542564|0.7181542564|0.7158710866|0.7159010371
2024-03-14 16:17:00|SAND|1710433020|0.7158898516|0.7194965712|0.7156871396|0.71857311
2024-03-14 16:18:00|SAND|1710433080|0.7184787878|0.7187409534|0.7180297288|0.7184172657
2024-03-14 16:19:00|SAND|1710433140|0.7185510188|0.7217173142|0.7184698254|0.7217173142
2024-03-14 16:20:00|SAND|1710433200|0.7216729414|0.7227267105|0.7211946062|0.7212646335
2024-03-14 16:21:00|SAND|1710433260|0.7209019832|0.7219002903|0.7206099479|0.7209247498
2024-03-14 16:22:00|SAND|1710433320|0.7211125737|0.7229505107|0.720546464|0.7227183704
2024-03-14 16:23:00|SAND|1710433380|0.7227385453|0.7227385453|0.7214877019|0.721557159
2024-03-14 16:24:00|SAND|1710433440|0.7214949474|0.7214949474|0.7199972619|0.7202750825
2024-03-14 16:25:00|SAND|1710433500|0.7202540573|0.7208470272|0.7198140672|0.7198680747
2024-03-14 16:26:00|SAND|1710433560|0.7198672221|0.7198672221|0.7179520023|0.7183364929
2024-03-14 16:27:00|SAND|1710433620|0.7183224568|0.7183281075|0.7173893896|0.7178743076
2024-03-14 16:28:00|SAND|1710433680|0.7175762158|0.7176696946|0.7165970372|0.7169963803
2024-03-14 16:29:00|SAND|1710433740|0.7168482634|0.7182260042|0.716756673|0.7180156964
2024-03-14 16:30:00|SAND|1710433800|0.7173394343|0.7173394343|0.7139694286|0.7139694286
2024-03-14 16:31:00|SAND|1710433860|0.7139215569|0.7142180055|0.7125643866|0.7125643866
2024-03-14 16:32:00|SAND|1710433920|0.7129369106|0.7148358489|0.7127152242|0.7145483822
2024-03-14 16:33:00|SAND|1710433980|0.7145657899|0.7171504636|0.71433707|0.7171269346
2024-03-14 16:34:00|SAND|1710434040|0.7171658003|0.7191947952|0.7169571395|0.7169571395
2024-03-14 16:35:00|SAND|1710434100|0.7168904252|0.720433068|0.7168904252|0.7204070946
2024-03-14 16:36:00|SAND|1710434160|0.720426343|0.72252611|0.720243981|0.72252611
2024-03-14 16:37:00|SAND|1710434220|0.722714213|0.7241439126|0.722714213|0.7240286172
2024-03-14 16:38:00|SAND|1710434280|0.7239762763|0.7250223297|0.723767235|0.723767235
2024-03-14 16:39:00|SAND|1710434340|0.7236750707|0.7246612479|0.7236100608|0.7243228451
2024-03-14 16:40:00|SAND|1710434400|0.7243986422|0.724421384|0.7235409448|0.7240397429
2024-03-14 16:41:00|SAND|1710434460|0.724095749|0.7242112982|0.7232475513|0.7235348442
2024-03-14 16:42:00|SAND|1710434520|0.7235573302|0.7235573302|0.7214741699|0.7218033958
2024-03-14 16:43:00|SAND|1710434580|0.7218047143|0.7233219416|0.7217335014|0.7232839072
2024-03-14 16:44:00|SAND|1710434640|0.7232124271|0.7233289292|0.7224236551|0.72302023
2024-03-14 16:45:00|SAND|1710434700|0.7230045183|0.7230291126|0.7223832381|0.7227503923
2024-03-14 16:46:00|SAND|1710434760|0.7231399237|0.726038762|0.7231399237|0.7259734339
2024-03-14 16:47:00|SAND|1710434820|0.7260558392|0.7274555816|0.7259030853|0.7272839232
2024-03-14 16:48:00|SAND|1710434880|0.7274043465|0.7280194992|0.7269448535|0.7269448535
2024-03-14 16:49:00|SAND|1710434940|0.7269474575|0.7287423407|0.7262804313|0.7287423407
2024-03-14 16:50:00|SAND|1710435000|0.7284753735|0.7289545462|0.7282865259|0.7289545462
2024-03-14 16:51:00|SAND|1710435060|0.7289295275|0.7296379201|0.7288885487|0.7295020561
2024-03-14 16:52:00|SAND|1710435120|0.7294074862|0.7298334584|0.729104199|0.7293227364
2024-03-14 16:53:00|SAND|1710435180|0.7292385395|0.729621338|0.729097025|0.729574063
2024-03-14 16:54:00|SAND|1710435240|0.7295901431|0.7307362309|0.7294133267|0.7305615446
2024-03-14 16:55:00|SAND|1710435300|0.7308025051|0.7319620345|0.7299946005|0.7318670619
2024-03-14 16:56:00|SAND|1710435360|0.7318458114|0.7318458114|0.7303779859|0.7307355095
2024-03-14 16:57:00|SAND|1710435420|0.7307192508|0.7313324792|0.7304955501|0.7312249801
2024-03-14 16:58:00|SAND|1710435480|0.7312973812|0.7314481944|0.73106532|0.7313601472
2024-03-14 16:59:00|SAND|1710435540|0.7312516203|0.7323000223|0.7311000596|0.7322365099
2024-03-14 17:00:00|SAND|1710435600|0.7322473818|0.7329026895|0.7322473818|0.7326583411
2024-03-14 17:01:00|SAND|1710435660|0.7327410844|0.7334126934|0.7326103587|0.7334126934
2024-03-14 17:02:00|SAND|1710435720|0.7337666926|0.7337666926|0.7322955615|0.732300744
2024-03-14 17:03:00|SAND|1710435780|0.7323289578|0.7323563284|0.7304141212|0.7309882611
2024-03-14 17:04:00|SAND|1710435840|0.7310719613|0.7314597161|0.7307498278|0.7313277492
2024-03-14 17:05:00|SAND|1710435900|0.7313923699|0.7313923699|0.7308527315|0.7308527315
2024-03-14 17:06:00|SAND|1710435960|0.7308241778|0.7328878299|0.7308241778|0.7328215227
2024-03-14 17:07:00|SAND|1710436020|0.7327197282|0.7337505611|0.7323701373|0.7323959098
2024-03-14 17:08:00|SAND|1710436080|0.7323856688|0.7326429504|0.7306940634|0.7309039359
2024-03-14 17:09:00|SAND|1710436140|0.7310073705|0.7313579735|0.7286149139|0.729891145
2024-03-14 17:10:00|SAND|1710436200|0.7299419502|0.7308866524|0.7297128864|0.7306358538
2024-03-14 17:11:00|SAND|1710436260|0.7306111592|0.7327629937|0.7305856244|0.732431704
2024-03-14 17:12:00|SAND|1710436320|0.7323241413|0.7325591827|0.7319109345|0.7325060322
2024-03-14 17:13:00|SAND|1710436380|0.7324836416|0.7328621004|0.7317620357|0.7317680386
2024-03-14 17:14:00|SAND|1710436440|0.7319717542|0.7330964228|0.7319717542|0.7326753918
2024-03-14 17:15:00|SAND|1710436500|0.7326758061|0.7329839133|0.7323816165|0.7329829075
2024-03-14 17:16:00|SAND|1710436560|0.7329807603|0.733196401|0.7323170004|0.7325387955
2024-03-14 17:17:00|SAND|1710436620|0.7325925656|0.7325925656|0.7314124223|0.7314359227
2024-03-14 17:18:00|SAND|1710436680|0.7314116589|0.7316621747|0.7309385026|0.7310823864
2024-03-14 17:19:00|SAND|1710436740|0.7308954856|0.7326829592|0.7308954856|0.7313332011
2024-03-14 17:20:00|SAND|1710436800|0.7314491873|0.7317711769|0.7311665732|0.7314185282
2024-03-14 17:21:00|SAND|1710436860|0.7313812802|0.7324247335|0.7313312744|0.7321554769
2024-03-14 17:22:00|SAND|1710436920|0.7320919062|0.7321948282|0.7302549689|0.7302549689
2024-03-14 17:23:00|SAND|1710436980|0.7303225904|0.7303225904|0.7282980127|0.7287764267
2024-03-14 17:24:00|SAND|1710437040|0.7288036328|0.7293372094|0.7286578871|0.7291333083
2024-03-14 17:25:00|SAND|1710437100|0.7287690841|0.7291064963|0.7285895061|0.7290822056
2024-03-14 17:26:00|SAND|1710437160|0.7291392547|0.7291392547|0.7265895457|0.7274081756
2024-03-14 17:27:00|SAND|1710437220|0.7274749129|0.7283028429|0.7269175116|0.7275929421
2024-03-14 17:28:00|SAND|1710437280|0.7277054782|0.7286085154|0.7277054782|0.7280431079
2024-03-14 17:29:00|SAND|1710437340|0.7280115304|0.7281045302|0.7270393393|0.727194249
2024-03-14 17:30:00|SAND|1710437400|0.7271260304|0.7274107174|0.7265048312|0.726779741
2024-03-14 17:31:00|SAND|1710437460|0.7267149689|0.7271917035|0.7259348434|0.727025782
2024-03-14 17:32:00|SAND|1710437520|0.7269997446|0.7283803392|0.7269997446|0.7278911083
2024-03-14 17:33:00|SAND|1710437580|0.727905415|0.7292758295|0.727905415|0.7280673692
2024-03-14 17:34:00|SAND|1710437640|0.7281015566|0.7281132365|0.7277449041|0.7277883262
2024-03-14 17:35:00|SAND|1710437700|0.7277712748|0.7287598361|0.7277092567|0.7287598361
2024-03-14 17:36:00|SAND|1710437760|0.7287260479|0.7299948819|0.7287260479|0.7294441029
2024-03-14 17:37:00|SAND|1710437820|0.7299811783|0.7300166892|0.7290069486|0.7290069486
2024-03-14 17:38:00|SAND|1710437880|0.7290126395|0.7290126395|0.7278788202|0.7279041507
2024-03-14 17:39:00|SAND|1710437940|0.7279870577|0.7306587056|0.7279870577|0.7306587056
2024-03-14 17:40:00|SAND|1710438000|0.7308282229|0.7312740981|0.7304943039|0.7305112296
2024-03-14 17:41:00|SAND|1710438060|0.7305117494|0.7305117494|0.7273701579|0.7276034443
2024-03-14 17:42:00|SAND|1710438120|0.7275628557|0.7278405637|0.7267732707|0.7270416284
2024-03-14 17:43:00|SAND|1710438180|0.7270018214|0.7276310061|0.7270018214|0.7275479964
2024-03-14 17:44:00|SAND|1710438240|0.7275363314|0.7284887684|0.7272394299|0.7284096547
2024-03-14 17:45:00|SAND|1710438300|0.7283885607|0.7297430031|0.7283885607|0.7296162323
2024-03-14 17:46:00|SAND|1710438360|0.7296293124|0.7296293124|0.7278720645|0.7278878052
2024-03-14 17:47:00|SAND|1710438420|0.7278102694|0.7278102694|0.7267518389|0.7267518389
2024-03-14 17:48:00|SAND|1710438480|0.7267551497|0.7270844077|0.7267551497|0.7269217361
2024-03-14 17:49:00|SAND|1710438540|0.7268304795|0.7268631692|0.7261167484|0.7264207216
2024-03-14 17:50:00|SAND|1710438600|0.726483197|0.7291380429|0.726483197|0.7291380429
2024-03-14 17:51:00|SAND|1710438660|0.7291805224|0.7304084257|0.7291805224|0.7301328091
2024-03-14 17:52:00|SAND|1710438720|0.7301586792|0.7304151626|0.7300784519|0.7302787217
2024-03-14 17:53:00|SAND|1710438780|0.7304119515|0.7316216393|0.7303517626|0.7313582241
2024-03-14 17:54:00|SAND|1710438840|0.7313605893|0.7313605893|0.730159815|0.7301930338
2024-03-14 17:55:00|SAND|1710438900|0.7301723509|0.7305380963|0.7300308509|0.7303410409
2024-03-14 17:56:00|SAND|1710438960|0.7303670168|0.7311351586|0.7303342777|0.7307252822
2024-03-14 17:57:00|SAND|1710439020|0.7307925931|0.7314462428|0.7307766034|0.7314462428
2024-03-14 17:58:00|SAND|1710439080|0.7314553001|0.7331298947|0.7314553001|0.7323666214
2024-03-14 17:59:00|SAND|1710439140|0.7323900318|0.7324972189|0.7320045557|0.732233192
2024-03-14 18:00:00|SAND|1710439200|0.7321948246|0.7323799748|0.7319441088|0.7321265953
2024-03-14 18:01:00|SAND|1710439260|0.7321174422|0.7322025184|0.7305832628|0.7305843507
2024-03-14 18:02:00|SAND|1710439320|0.7305013422|0.7305013422|0.7299167053|0.7299167053
2024-03-14 18:03:00|SAND|1710439380|0.7299059651|0.7301308921|0.72864508|0.7300578605
2024-03-14 18:04:00|SAND|1710439440|0.7301927158|0.7307277919|0.7301082302|0.7302864238
2024-03-14 18:05:00|SAND|1710439500|0.730286149|0.730286149|0.7284210286|0.7284210286
2024-03-14 18:06:00|SAND|1710439560|0.7284079358|0.7290506525|0.728350414|0.728350414
2024-03-14 18:07:00|SAND|1710439620|0.7283763193|0.7292321362|0.7282658968|0.7287881124
2024-03-14 18:08:00|SAND|1710439680|0.7289725139|0.7300846902|0.7289725139|0.7296665692
2024-03-14 18:09:00|SAND|1710439740|0.7296275356|0.7296275356|0.726639064|0.7267721618
2024-03-14 18:10:00|SAND|1710439800|0.7263973211|0.7269639653|0.7263807528|0.7269352584
2024-03-14 18:11:00|SAND|1710439860|0.7269474817|0.72708538|0.7263584824|0.7264895849
2024-03-14 18:12:00|SAND|1710439920|0.7264802832|0.7264802832|0.7251156085|0.7258825738
2024-03-14 18:13:00|SAND|1710439980|0.7260789209|0.7262982958|0.7256311297|0.7260346094
2024-03-14 18:14:00|SAND|1710440040|0.7260335514|0.7260335514|0.7253934688|0.7253952407
2024-03-14 18:15:00|SAND|1710440100|0.7254037619|0.7258013405|0.7252164227|0.7257735814
2024-03-14 18:16:00|SAND|1710440160|0.7258051696|0.7277793279|0.7257707077|0.7273012116
2024-03-14 18:17:00|SAND|1710440220|0.7272980023|0.7272980023|0.726263312|0.726263312
2024-03-14 18:18:00|SAND|1710440280|0.7262243665|0.7262243665|0.72487023|0.7256211646
2024-03-14 18:19:00|SAND|1710440340|0.7259659312|0.7259659312|0.7244123169|0.7246735174
2024-03-14 18:20:00|SAND|1710440400|0.724484332|0.7251104284|0.7239315441|0.7241542348
2024-03-14 18:21:00|SAND|1710440460|0.7238506559|0.7241678355|0.7228033923|0.7228460927
2024-03-14 18:22:00|SAND|1710440520|0.723125735|0.7248495111|0.723125735|0.7248131122
2024-03-14 18:23:00|SAND|1710440580|0.7248212595|0.7250138525|0.724513246|0.7248315618
2024-03-14 18:24:00|SAND|1710440640|0.724880091|0.725215217|0.7244973485|0.7245625213
2024-03-14 18:25:00|SAND|1710440700|0.7244967229|0.7252816119|0.7242723504|0.7252765244
2024-03-14 18:26:00|SAND|1710440760|0.7252744679|0.7271863183|0.7252744679|0.7262860901
2024-03-14 18:27:00|SAND|1710440820|0.7263203963|0.7273340073|0.7261225185|0.7271602407
2024-03-14 18:28:00|SAND|1710440880|0.7271848213|0.727284292|0.7262122201|0.7263108808
2024-03-14 18:29:00|SAND|1710440940|0.7260641925|0.7260641925|0.7253609465|0.7254872249
2024-03-14 18:30:00|SAND|1710441000|0.7256070081|0.7258829546|0.7255661394|0.7256669782
2024-03-14 18:31:00|SAND|1710441060|0.7257039392|0.7260988652|0.7255571686|0.7260988652
2024-03-14 18:32:00|SAND|1710441120|0.7264285551|0.7266202751|0.7236844591|0.7237112096
2024-03-14 18:33:00|SAND|1710441180|0.7237027401|0.7237027401|0.7227686251|0.7231540042
2024-03-14 18:34:00|SAND|1710441240|0.7231559218|0.7234361674|0.7225322971|0.7231761304
2024-03-14 18:35:00|SAND|1710441300|0.7231775596|0.7231775596|0.7222220403|0.7231738431
2024-03-14 18:36:00|SAND|1710441360|0.7231305647|0.7234101829|0.7225883072|0.7230637931
2024-03-14 18:37:00|SAND|1710441420|0.7230642876|0.7230642876|0.7211006336|0.7211696637
2024-03-14 18:38:00|SAND|1710441480|0.7215073504|0.7215739901|0.7202583156|0.7210180057
2024-03-14 18:39:00|SAND|1710441540|0.7214276478|0.7232866549|0.7212415352|0.7226044311
2024-03-14 18:40:00|SAND|1710441600|0.7225927672|0.72379432|0.7225927672|0.7228996994
2024-03-14 18:41:00|SAND|1710441660|0.722851518|0.7231509009|0.7226692631|0.7231167173
2024-03-14 18:42:00|SAND|1710441720|0.7230208391|0.7230208391|0.722425335|0.7224522809
2024-03-14 18:43:00|SAND|1710441780|0.7225169074|0.7227211477|0.7216027912|0.7217964614
2024-03-14 18:44:00|SAND|1710441840|0.7217976741|0.7218749762|0.7200396136|0.7200396136
2024-03-14 18:45:00|SAND|1710441900|0.7200147403|0.7206940502|0.7200147403|0.7203241874
2024-03-14 18:46:00|SAND|1710441960|0.7203755653|0.7205476833|0.7187522965|0.7190290377
2024-03-14 18:47:00|SAND|1710442020|0.7188303458|0.7193563724|0.7164775309|0.7167701848
2024-03-14 18:48:00|SAND|1710442080|0.7170002694|0.717280931|0.715690264|0.7166498188
2024-03-14 18:49:00|SAND|1710442140|0.7164818537|0.716696325|0.7159736719|0.7162037134
2024-03-14 18:50:00|SAND|1710442200|0.7161234108|0.7163334235|0.7151375091|0.7152759607
2024-03-14 18:51:00|SAND|1710442260|0.7152731595|0.7158623942|0.7129165862|0.7137003912
2024-03-14 18:52:00|SAND|1710442320|0.7146160196|0.7154427975|0.7119538705|0.7126555193
2024-03-14 18:53:00|SAND|1710442380|0.7127940713|0.7127940713|0.7099213697|0.7102701653
2024-03-14 18:54:00|SAND|1710442440|0.7102820632|0.7135923217|0.7097372708|0.7128132959
2024-03-14 18:55:00|SAND|1710442500|0.7128694225|0.7128780189|0.7083216274|0.7095633199
2024-03-14 18:56:00|SAND|1710442560|0.7097432384|0.7139026738|0.7097432384|0.7139026738
2024-03-14 18:57:00|SAND|1710442620|0.714087865|0.7173774546|0.714087865|0.7166938092
2024-03-14 18:58:00|SAND|1710442680|0.7168168554|0.7171596448|0.715875041|0.71655379
2024-03-14 18:59:00|SAND|1710442740|0.7164107568|0.7164107568|0.7147014738|0.7149041427
2024-03-14 19:00:00|SAND|1710442800|0.7155378932|0.7176067832|0.7147770945|0.7176067832
2024-03-14 19:01:00|SAND|1710442860|0.7172647723|0.7175004687|0.7161578302|0.7161578302
2024-03-14 19:02:00|SAND|1710442920|0.716170034|0.716170034|0.7127858287|0.7127858287
2024-03-14 19:03:00|SAND|1710442980|0.7129495269|0.7136501668|0.7121963037|0.7136328058
2024-03-14 19:04:00|SAND|1710443040|0.7138458056|0.7138458056|0.7118491601|0.7135270625
2024-03-14 19:05:00|SAND|1710443100|0.7132676814|0.7156692597|0.7132676814|0.7154769047
2024-03-14 19:06:00|SAND|1710443160|0.715449808|0.7166996187|0.715449808|0.7163573506
2024-03-14 19:07:00|SAND|1710443220|0.7163067313|0.7163067313|0.7145124635|0.7149045644
2024-03-14 19:08:00|SAND|1710443280|0.7151351841|0.7187312059|0.7151351841|0.7187134486
2024-03-14 19:09:00|SAND|1710443340|0.7186049418|0.7208156921|0.7185368804|0.7195234741
2024-03-14 19:10:00|SAND|1710443400|0.71961636|0.71961636|0.7175500265|0.7178774657
2024-03-14 19:11:00|SAND|1710443460|0.7178588363|0.7182006187|0.717364209|0.717364209
2024-03-14 19:12:00|SAND|1710443520|0.717453034|0.7186264228|0.7174510953|0.7180319561
2024-03-14 19:13:00|SAND|1710443580|0.7180070314|0.7180070314|0.7153859815|0.7154079307
2024-03-14 19:14:00|SAND|1710443640|0.7153946464|0.7153946464|0.7145744091|0.7146648652
2024-03-14 19:15:00|SAND|1710443700|0.7146716383|0.715206524|0.7145502125|0.7149053429
2024-03-14 19:16:00|SAND|1710443760|0.7149657208|0.7167174214|0.714805373|0.7162542129
2024-03-14 19:17:00|SAND|1710443820|0.7160236551|0.7173614771|0.7156191002|0.7172945938
2024-03-14 19:18:00|SAND|1710443880|0.7175784152|0.7176753536|0.7170571474|0.7170571474
2024-03-14 19:19:00|SAND|1710443940|0.7171456178|0.7202668127|0.7171392205|0.7201859584
2024-03-14 19:20:00|SAND|1710444000|0.7202892274|0.7202892274|0.7171088253|0.7171088253
2024-03-14 19:21:00|SAND|1710444060|0.7168260718|0.7169031425|0.7151661926|0.7156252905
2024-03-14 19:22:00|SAND|1710444120|0.7158698833|0.7168566327|0.7130747854|0.7136262257
2024-03-14 19:23:00|SAND|1710444180|0.7133852694|0.7177318977|0.7131429523|0.7177318977
2024-03-14 19:24:00|SAND|1710444240|0.7178945831|0.7178945831|0.7149693704|0.7157450327
2024-03-14 19:25:00|SAND|1710444300|0.7157387403|0.7157387403|0.7146501734|0.7146768394
2024-03-14 19:26:00|SAND|1710444360|0.7146401085|0.7148437705|0.7137986331|0.7146529067
2024-03-14 19:27:00|SAND|1710444420|0.7146459443|0.7146755236|0.7125300417|0.7127733314
2024-03-14 19:28:00|SAND|1710444480|0.7123965974|0.7127313516|0.7105574424|0.7105689506
2024-03-14 19:29:00|SAND|1710444540|0.7105766375|0.7108546701|0.7087790665|0.709233124
2024-03-14 19:30:00|SAND|1710444600|0.7092585393|0.7102497434|0.7090522899|0.7096451174
2024-03-14 19:31:00|SAND|1710444660|0.7096166579|0.7096400866|0.7053282827|0.7060429635
2024-03-14 19:32:00|SAND|1710444720|0.7060927349|0.7061642162|0.7033253971|0.7047391386
2024-03-14 19:33:00|SAND|1710444780|0.7046038623|0.7073750804|0.7037674671|0.7040335025
2024-03-14 19:34:00|SAND|1710444840|0.7035458724|0.7060777982|0.7028416544|0.7057367528
2024-03-14 19:35:00|SAND|1710444900|0.7053038563|0.7058458714|0.704530183|0.7045913259
2024-03-14 19:36:00|SAND|1710444960|0.7046491447|0.7049276886|0.7014700449|0.7014700449
2024-03-14 19:37:00|SAND|1710445020|0.7013336085|0.7026181734|0.6977864985|0.7003124844
2024-03-14 19:38:00|SAND|1710445080|0.7003315197|0.7029320525|0.699005057|0.699005057
2024-03-14 19:39:00|SAND|1710445140|0.6992174924|0.7012707922|0.6992174924|0.7005524989
2024-03-14 19:40:00|SAND|1710445200|0.7004018257|0.7013528345|0.6986320758|0.6997209333
2024-03-14 19:41:00|SAND|1710445260|0.699872498|0.7013841837|0.6991126667|0.7012799393
2024-03-14 19:42:00|SAND|1710445320|0.7012430614|0.7012430614|0.6983769905|0.698474962
2024-03-14 19:43:00|SAND|1710445380|0.6984684855|0.6984684855|0.6974667109|0.6978549323
2024-03-14 19:44:00|SAND|1710445440|0.6980560781|0.6980560781|0.691253884|0.6918589292
2024-03-14 19:45:00|SAND|1710445500|0.6917960199|0.697944139|0.6915456882|0.6960785429
2024-03-14 19:46:00|SAND|1710445560|0.6956947369|0.7017394756|0.6955669136|0.7017394756
2024-03-14 19:47:00|SAND|1710445620|0.7017256308|0.7019717776|0.7005917778|0.7019023274
2024-03-14 19:48:00|SAND|1710445680|0.7020716828|0.7044044598|0.701568027|0.7038372878
2024-03-14 19:49:00|SAND|1710445740|0.7037562563|0.7046409999|0.7029550351|0.7041685374
2024-03-14 19:50:00|SAND|1710445800|0.7042173083|0.7053669895|0.7035658903|0.7051375749
2024-03-14 19:51:00|SAND|1710445860|0.7049073869|0.7055080406|0.7042325168|0.7042686004
2024-03-14 19:52:00|SAND|1710445920|0.7046340117|0.7063945038|0.7046340117|0.7062949785
2024-03-14 19:53:00|SAND|1710445980|0.7063145722|0.7095317535|0.7059353472|0.7090733773
2024-03-14 19:54:00|SAND|1710446040|0.7092684855|0.7100066703|0.7079029384|0.7092943226
2024-03-14 19:55:00|SAND|1710446100|0.7092323877|0.7104506404|0.7090278359|0.7103716037
2024-03-14 19:56:00|SAND|1710446160|0.7104735928|0.7112143964|0.7104735928|0.7108862235
2024-03-14 19:57:00|SAND|1710446220|0.7106766708|0.7107529338|0.7092074109|0.7095944862
2024-03-14 19:58:00|SAND|1710446280|0.7096073902|0.7096073902|0.7077503051|0.7077503051
2024-03-14 19:59:00|SAND|1710446340|0.7078942675|0.7079465488|0.705971304|0.7060707721
2024-03-14 20:00:00|SAND|1710446400|0.7063569655|0.70753498|0.7062627269|0.7070655957
2024-03-14 20:01:00|SAND|1710446460|0.7069599059|0.7099142043|0.7067239848|0.7088841628
2024-03-14 20:02:00|SAND|1710446520|0.7087782043|0.7107981744|0.7087782043|0.7105809389
2024-03-14 20:03:00|SAND|1710446580|0.7105556258|0.7115451179|0.7102643397|0.7114868387
2024-03-14 20:04:00|SAND|1710446640|0.7115866148|0.7137186787|0.7115866148|0.7135905399
2024-03-14 20:05:00|SAND|1710446700|0.7135954778|0.7144680161|0.7135339361|0.7144680161
2024-03-14 20:06:00|SAND|1710446760|0.7144343974|0.716135866|0.7142714266|0.7160853413
2024-03-14 20:07:00|SAND|1710446820|0.7162037569|0.7171583366|0.7160233402|0.7171583366
2024-03-14 20:08:00|SAND|1710446880|0.717014999|0.7178127804|0.7164930829|0.7175001098
2024-03-14 20:09:00|SAND|1710446940|0.7174554971|0.7174554971|0.7156426051|0.7173393336
2024-03-14 20:10:00|SAND|1710447000|0.7172942777|0.7188093003|0.7171879511|0.7188093003
2024-03-14 20:11:00|SAND|1710447060|0.7187747266|0.7190582023|0.7167928878|0.7179497385
2024-03-14 20:12:00|SAND|1710447120|0.7179177325|0.7194148347|0.7178629979|0.7193308428
2024-03-14 20:13:00|SAND|1710447180|0.7194879737|0.7200038788|0.7192706398|0.7200038788
2024-03-14 20:14:00|SAND|1710447240|0.7200208501|0.7210240551|0.7200191863|0.7210240551
2024-03-14 20:15:00|SAND|1710447300|0.721004547|0.721004547|0.7193212226|0.7199761308
2024-03-14 20:16:00|SAND|1710447360|0.7200822751|0.721628696|0.7194164383|0.721628696
2024-03-14 20:17:00|SAND|1710447420|0.7216653522|0.7229821028|0.7213846833|0.7222491362
2024-03-14 20:18:00|SAND|1710447480|0.7222290175|0.7234874983|0.7222290175|0.7229115086
2024-03-14 20:19:00|SAND|1710447540|0.7229056065|0.7229056065|0.7208774923|0.7208774923
2024-03-14 20:20:00|SAND|1710447600|0.7208426406|0.7211714663|0.720465727|0.7208125753
2024-03-14 20:21:00|SAND|1710447660|0.7208730714|0.7216971136|0.7205231184|0.7206831415
2024-03-14 20:22:00|SAND|1710447720|0.7206939628|0.7213352285|0.7206301355|0.7209755946
2024-03-14 20:23:00|SAND|1710447780|0.7208751363|0.7208899626|0.7205577129|0.720804604
2024-03-14 20:24:00|SAND|1710447840|0.7209000319|0.7211384569|0.7203978571|0.720903646
2024-03-14 20:25:00|SAND|1710447900|0.7208124523|0.7209974635|0.720124795|0.7209974635
2024-03-14 20:26:00|SAND|1710447960|0.7210726637|0.7213629685|0.7209331637|0.7211900057
2024-03-14 20:27:00|SAND|1710448020|0.7211775798|0.7218049887|0.7210648759|0.7216279481
2024-03-14 20:28:00|SAND|1710448080|0.7217559856|0.7218890565|0.7210873664|0.7216286879
2024-03-14 20:29:00|SAND|1710448140|0.7216524396|0.7247125168|0.7216524396|0.7244270313
2024-03-14 20:30:00|SAND|1710448200|0.7244310728|0.7245275939|0.7228824631|0.7234157993
2024-03-14 20:31:00|SAND|1710448260|0.7234055524|0.7234055524|0.7213814729|0.7214825858
2024-03-14 20:32:00|SAND|1710448320|0.7213906247|0.722163141|0.7213906247|0.7221143059
2024-03-14 20:33:00|SAND|1710448380|0.7224289105|0.7247057522|0.7224289105|0.7245490215
2024-03-14 20:34:00|SAND|1710448440|0.7248240844|0.7248240844|0.7240504403|0.7241035512
2024-03-14 20:35:00|SAND|1710448500|0.7242446824|0.7242769394|0.7234123956|0.7236576419
2024-03-14 20:36:00|SAND|1710448560|0.723576513|0.7252205136|0.7233020061|0.7252205136
2024-03-14 20:37:00|SAND|1710448620|0.7252720689|0.7255715379|0.725042496|0.725286392
2024-03-14 20:38:00|SAND|1710448680|0.7250813741|0.7250813741|0.7244489454|0.7244970669
2024-03-14 20:39:00|SAND|1710448740|0.7245969859|0.7253982227|0.7245969859|0.7253982227
2024-03-14 20:40:00|SAND|1710448800|0.7254751409|0.7267014795|0.7254751409|0.7267014795
2024-03-14 20:41:00|SAND|1710448860|0.7269995475|0.7270658463|0.725007125|0.725007125
2024-03-14 20:42:00|SAND|1710448920|0.7245849449|0.7265236556|0.7245842934|0.7262772125
2024-03-14 20:43:00|SAND|1710448980|0.7261837072|0.7262036926|0.725399643|0.725400955
2024-03-14 20:44:00|SAND|1710449040|0.7254101783|0.725517276|0.7230589621|0.723156395
2024-03-14 20:45:00|SAND|1710449100|0.7231799029|0.7237363159|0.7230506194|0.7233078296
2024-03-14 20:46:00|SAND|1710449160|0.7234521101|0.7256167939|0.7233507093|0.7256167939
2024-03-14 20:47:00|SAND|1710449220|0.7258634367|0.7262574757|0.7256021718|0.7260981119
2024-03-14 20:48:00|SAND|1710449280|0.7259433786|0.7267663584|0.7259433786|0.7264856765
2024-03-14 20:49:00|SAND|1710449340|0.7267584388|0.7267584388|0.7248372535|0.7253970553
2024-03-14 20:50:00|SAND|1710449400|0.7253979286|0.7254270971|0.7242624954|0.7247281354
2024-03-14 20:51:00|SAND|1710449460|0.7246668102|0.7246668102|0.7239226607|0.7240426548
2024-03-14 20:52:00|SAND|1710449520|0.7243767728|0.7260647767|0.7243672895|0.7260647767
2024-03-14 20:53:00|SAND|1710449580|0.7259838874|0.7269043817|0.7259838874|0.7266309361
2024-03-14 20:54:00|SAND|1710449640|0.7265552625|0.7265552625|0.7258022358|0.7258415998
2024-03-14 20:55:00|SAND|1710449700|0.7258323371|0.7260176642|0.7256459379|0.7259684789
2024-03-14 20:56:00|SAND|1710449760|0.7259260502|0.7259459389|0.7243575288|0.724379154
2024-03-14 20:57:00|SAND|1710449820|0.7243528151|0.7248910573|0.724102223|0.7243651565
2024-03-14 20:58:00|SAND|1710449880|0.7243662171|0.724589684|0.7239142874|0.7239142874
2024-03-14 20:59:00|SAND|1710449940|0.7238435155|0.7238435155|0.7226832306|0.7231326077
2024-03-14 21:00:00|SAND|1710450000|0.7231002794|0.7235286626|0.7226930967|0.7234642178
2024-03-14 21:01:00|SAND|1710450060|0.7234861774|0.7250024306|0.7234861774|0.7249933898
2024-03-14 21:02:00|SAND|1710450120|0.7250032414|0.7261191634|0.7248672498|0.7261174083
2024-03-14 21:03:00|SAND|1710450180|0.7259399052|0.7259716783|0.7242231595|0.7242231595
2024-03-14 21:04:00|SAND|1710450240|0.7241513792|0.7241513792|0.7218993646|0.7225398091
2024-03-14 21:05:00|SAND|1710450300|0.7224504812|0.7224504812|0.7211145737|0.7211145737
2024-03-14 21:06:00|SAND|1710450360|0.7211776132|0.7217245748|0.7209650342|0.721658745
2024-03-14 21:07:00|SAND|1710450420|0.7215562543|0.7224464262|0.7210136157|0.7210136157
2024-03-14 21:08:00|SAND|1710450480|0.7209953942|0.7209953942|0.7204986284|0.7205499459
2024-03-14 21:09:00|SAND|1710450540|0.7206147091|0.7207281645|0.7202833364|0.7205306112
2024-03-14 21:10:00|SAND|1710450600|0.7204074155|0.7207397965|0.7195343818|0.7207397965
2024-03-14 21:11:00|SAND|1710450660|0.7207588088|0.7230993107|0.7207588088|0.7230468961
2024-03-14 21:12:00|SAND|1710450720|0.7230465589|0.724082362|0.7230465589|0.7237605711
2024-03-14 21:13:00|SAND|1710450780|0.7237328192|0.7238191563|0.7235059442|0.7236492994
2024-03-14 21:14:00|SAND|1710450840|0.7236115898|0.7251927319|0.7236115898|0.7251927319
2024-03-14 21:15:00|SAND|1710450900|0.7252502033|0.7264574431|0.7252502033|0.7264466813
2024-03-14 21:16:00|SAND|1710450960|0.7265050666|0.7276850371|0.7263033211|0.7263033211
2024-03-14 21:17:00|SAND|1710451020|0.7262984654|0.7262984654|0.7254126502|0.7258159181
2024-03-14 21:18:00|SAND|1710451080|0.7258419517|0.7259467688|0.7255895419|0.7257911873
2024-03-14 21:19:00|SAND|1710451140|0.7258808156|0.7259718908|0.7253364661|0.7253364661
2024-03-14 21:20:00|SAND|1710451200|0.7253722379|0.725519618|0.7244702442|0.7244702442
2024-03-14 21:21:00|SAND|1710451260|0.7244703505|0.7246082332|0.724396981|0.7244003106
2024-03-14 21:22:00|SAND|1710451320|0.7243892985|0.724703983|0.7242771481|0.724701344
2024-03-14 21:23:00|SAND|1710451380|0.724711296|0.7253198617|0.7246621098|0.7252957482
2024-03-14 21:24:00|SAND|1710451440|0.72529037|0.72529037|0.7246829322|0.7247905755
2024-03-14 21:25:00|SAND|1710451500|0.724799711|0.724799711|0.7231150941|0.7232686165
2024-03-14 21:26:00|SAND|1710451560|0.7232305609|0.7249563349|0.7232305609|0.7249238605
2024-03-14 21:27:00|SAND|1710451620|0.7249241775|0.7254518101|0.7249241775|0.725389776
2024-03-14 21:28:00|SAND|1710451680|0.7253677236|0.7257590831|0.7253071912|0.7256654089
2024-03-14 21:29:00|SAND|1710451740|0.7256143415|0.725832165|0.7251445538|0.7252155722
2024-03-14 21:30:00|SAND|1710451800|0.7252165227|0.7252165227|0.7229012638|0.7229012638
2024-03-14 21:31:00|SAND|1710451860|0.722717339|0.7236969277|0.7222680853|0.7236969277
2024-03-14 21:32:00|SAND|1710451920|0.7236962637|0.7253090589|0.7236962637|0.7253090589
2024-03-14 21:33:00|SAND|1710451980|0.7254323406|0.725594733|0.7242878511|0.7242889437
2024-03-14 21:34:00|SAND|1710452040|0.7242807565|0.7242807565|0.7237684254|0.7239635355
2024-03-14 21:35:00|SAND|1710452100|0.7243561729|0.7251756498|0.7243561729|0.7250866422
2024-03-14 21:36:00|SAND|1710452160|0.7250807883|0.7259095637|0.7250356785|0.7259061943
2024-03-14 21:37:00|SAND|1710452220|0.7258696104|0.7259992769|0.7250432217|0.7254653505
2024-03-14 21:38:00|SAND|1710452280|0.7255023366|0.725869852|0.7255023366|0.7256484935
2024-03-14 21:39:00|SAND|1710452340|0.7257311889|0.7257827493|0.7254156671|0.7256591912
2024-03-14 21:40:00|SAND|1710452400|0.7255852356|0.7255864424|0.7248999452|0.7249353586
2024-03-14 21:41:00|SAND|1710452460|0.7249680896|0.7256401604|0.724830675|0.7256401604
2024-03-14 21:42:00|SAND|1710452520|0.725824834|0.7260222067|0.7257919611|0.7259837947
2024-03-14 21:43:00|SAND|1710452580|0.7259437936|0.7263472939|0.7259149731|0.7262998157
2024-03-14 21:44:00|SAND|1710452640|0.726343042|0.726850965|0.726343042|0.7267741095
2024-03-14 21:45:00|SAND|1710452700|0.7268550036|0.7272194839|0.7268428659|0.7272194839
2024-03-14 21:46:00|SAND|1710452760|0.7272384952|0.7277479088|0.7272384952|0.7277246198
2024-03-14 21:47:00|SAND|1710452820|0.7277698473|0.7278606245|0.7270461764|0.727072755
2024-03-14 21:48:00|SAND|1710452880|0.7269191493|0.7269191493|0.7266269045|0.7267127891
2024-03-14 21:49:00|SAND|1710452940|0.7267135245|0.7267135245|0.725849686|0.7258652887
2024-03-14 21:50:00|SAND|1710453000|0.7258601749|0.7260005105|0.7255082042|0.7255144072
2024-03-14 21:51:00|SAND|1710453060|0.7254098649|0.7255394533|0.7249284122|0.7255394533
2024-03-14 21:52:00|SAND|1710453120|0.7255514854|0.7270525491|0.7255514854|0.7270525491
2024-03-14 21:53:00|SAND|1710453180|0.7270234335|0.7277065019|0.7270234335|0.7277036539
2024-03-14 21:54:00|SAND|1710453240|0.727708299|0.7277555241|0.7265791328|0.7265791328
2024-03-14 21:55:00|SAND|1710453300|0.7265768828|0.7265768828|0.7259922096|0.7264341212
2024-03-14 21:56:00|SAND|1710453360|0.7263947941|0.7263947941|0.7256008051|0.7256290819
2024-03-14 21:57:00|SAND|1710453420|0.7255246438|0.7267318463|0.7254843893|0.7267318463
2024-03-14 21:58:00|SAND|1710453480|0.7267118276|0.7274918504|0.7265953158|0.7273963908
2024-03-14 21:59:00|SAND|1710453540|0.7274201482|0.7277884959|0.7273020783|0.7277884959
2024-03-14 22:00:00|SAND|1710453600|0.7281015729|0.728623858|0.7281015729|0.728623858
2024-03-14 22:01:00|SAND|1710453660|0.7286149802|0.729118935|0.728560353|0.729118935
2024-03-14 22:02:00|SAND|1710453720|0.7290427167|0.7301666335|0.7290427167|0.7301666335
2024-03-14 22:03:00|SAND|1710453780|0.7300332241|0.7307105632|0.7300332241|0.730674117
2024-03-14 22:04:00|SAND|1710453840|0.730632099|0.7309663379|0.730632099|0.7309176374
2024-03-14 22:05:00|SAND|1710453900|0.7308788126|0.7312454084|0.730813749|0.7312454084
2024-03-14 22:06:00|SAND|1710453960|0.7314146484|0.7317154321|0.7313893174|0.7316674795
2024-03-14 22:07:00|SAND|1710454020|0.7318103726|0.732980925|0.7317900069|0.7328765089
2024-03-14 22:08:00|SAND|1710454080|0.7327273986|0.7332429941|0.7327149074|0.7331962766
2024-03-14 22:09:00|SAND|1710454140|0.7332037382|0.7336691737|0.7330823494|0.7332997363
2024-03-14 22:10:00|SAND|1710454200|0.733213849|0.7334345445|0.7327956834|0.7333449153
2024-03-14 22:11:00|SAND|1710454260|0.7334542951|0.7338171318|0.7332076929|0.7333594631
2024-03-14 22:12:00|SAND|1710454320|0.7334354962|0.7336698621|0.733379424|0.7336340846
2024-03-14 22:13:00|SAND|1710454380|0.7334724663|0.7339748392|0.7333459354|0.7339704912
2024-03-14 22:14:00|SAND|1710454440|0.7339542772|0.7340830579|0.7337341997|0.73384175
2024-03-14 22:15:00|SAND|1710454500|0.7338206373|0.7340856138|0.7336978117|0.7340732925
2024-03-14 22:16:00|SAND|1710454560|0.7340255767|0.7350179646|0.7339897093|0.7349309171
2024-03-14 22:17:00|SAND|1710454620|0.7348943602|0.7355029745|0.7346000479|0.7346267568
2024-03-14 22:18:00|SAND|1710454680|0.7346370209|0.7346760575|0.7343186489|0.7345237433
2024-03-14 22:19:00|SAND|1710454740|0.734479642|0.7347366261|0.7340396431|0.7341112783
2024-03-14 22:20:00|SAND|1710454800|0.7341065364|0.7342861477|0.7340243751|0.734212242
2024-03-14 22:21:00|SAND|1710454860|0.7342352844|0.734310104|0.7338563743|0.7338563743
2024-03-14 22:22:00|SAND|1710454920|0.7337250793|0.7343265155|0.7337250793|0.7341045
2024-03-14 22:23:00|SAND|1710454980|0.7341649873|0.7348853748|0.7340636309|0.7347663346
2024-03-14 22:24:00|SAND|1710455040|0.7346761945|0.7352421186|0.7346761945|0.735147048
2024-03-14 22:25:00|SAND|1710455100|0.7352855432|0.7360559638|0.7352346863|0.7359803518
2024-03-14 22:26:00|SAND|1710455160|0.7359340552|0.7362129408|0.7356396405|0.7361615988
2024-03-14 22:27:00|SAND|1710455220|0.7361996508|0.7368693272|0.7361996508|0.7364150066
2024-03-14 22:28:00|SAND|1710455280|0.73637795|0.7367322918|0.7360802918|0.7367206042
2024-03-14 22:29:00|SAND|1710455340|0.7367116616|0.737568735|0.7367116616|0.737568735
2024-03-14 22:30:00|SAND|1710455400|0.7375808706|0.7375808706|0.7367830166|0.7367830166
2024-03-14 22:31:00|SAND|1710455460|0.7367829422|0.7367834129|0.7353779841|0.7356101591
2024-03-14 22:32:00|SAND|1710455520|0.7355308481|0.7356015674|0.7338187271|0.7338257303
2024-03-14 22:33:00|SAND|1710455580|0.7338023108|0.734600243|0.7336089371|0.7337463033
2024-03-14 22:34:00|SAND|1710455640|0.7337886574|0.7342965013|0.7337886574|0.7342037249
2024-03-14 22:35:00|SAND|1710455700|0.734154824|0.7343249449|0.7329734228|0.7331882808
2024-03-14 22:36:00|SAND|1710455760|0.7331011018|0.7341534977|0.7331011018|0.7341534977
2024-03-14 22:37:00|SAND|1710455820|0.7341173123|0.735185666|0.7341173123|0.735185666
2024-03-14 22:38:00|SAND|1710455880|0.7351561666|0.7351561666|0.7344475531|0.7344475531
2024-03-14 22:39:00|SAND|1710455940|0.7344097735|0.7344097735|0.733471413|0.7334917244
2024-03-14 22:40:00|SAND|1710456000|0.7335371429|0.7338692024|0.7333182239|0.7337816927
2024-03-14 22:41:00|SAND|1710456060|0.7337858656|0.734689115|0.7337858656|0.734689115
2024-03-14 22:42:00|SAND|1710456120|0.7347233757|0.7351946633|0.7347233757|0.7351148933
2024-03-14 22:43:00|SAND|1710456180|0.735118586|0.7351412118|0.7348924267|0.7349766862
2024-03-14 22:44:00|SAND|1710456240|0.7349812231|0.7349818667|0.7334964325|0.7335148923
2024-03-14 22:45:00|SAND|1710456300|0.7336540704|0.7340874158|0.7336497645|0.7336610291
2024-03-14 22:46:00|SAND|1710456360|0.7336375377|0.7336375377|0.7331830745|0.7334253105
2024-03-14 22:47:00|SAND|1710456420|0.7334993086|0.7344262533|0.7334993086|0.7343984006
2024-03-14 22:48:00|SAND|1710456480|0.7344823066|0.734660605|0.7340936081|0.7342313589
2024-03-14 22:49:00|SAND|1710456540|0.7341854484|0.7344401687|0.7341025641|0.7343227897
2024-03-14 22:50:00|SAND|1710456600|0.7344975853|0.7351511946|0.7344773866|0.7349355732
2024-03-14 22:51:00|SAND|1710456660|0.7349591951|0.7352543271|0.7349292496|0.7351523467
2024-03-14 22:52:00|SAND|1710456720|0.7351491749|0.7351491749|0.7343950825|0.7344275116
2024-03-14 22:53:00|SAND|1710456780|0.7345818224|0.7349470402|0.7345818224|0.7347811862
2024-03-14 22:54:00|SAND|1710456840|0.7347913843|0.7351178572|0.7346964431|0.7350445874
2024-03-14 22:55:00|SAND|1710456900|0.7350432442|0.7351346641|0.7348906357|0.7348906357
2024-03-14 22:56:00|SAND|1710456960|0.7347329986|0.7347329986|0.7337195938|0.7338432938
2024-03-14 22:57:00|SAND|1710457020|0.7338198614|0.7338731469|0.7336410004|0.7336410004
2024-03-14 22:58:00|SAND|1710457080|0.7335867901|0.7336501075|0.733220841|0.7335144326
2024-03-14 22:59:00|SAND|1710457140|0.7335128327|0.7339092184|0.7334963687|0.7338585299
2024-03-14 23:00:00|SAND|1710457200|0.7338858621|0.7343896824|0.7338858621|0.734389425
2024-03-14 23:01:00|SAND|1710457260|0.7343516668|0.7344285666|0.7339005801|0.7339853228
2024-03-14 23:02:00|SAND|1710457320|0.7339806602|0.7343041899|0.7337767766|0.7343041899
2024-03-14 23:03:00|SAND|1710457380|0.7341424682|0.7345467285|0.7340074015|0.7345461306
2024-03-14 23:04:00|SAND|1710457440|0.7345187832|0.7346089598|0.7340172494|0.7341414214
2024-03-14 23:05:00|SAND|1710457500|0.7341306821|0.7354643792|0.7340843049|0.7353803003
2024-03-14 23:06:00|SAND|1710457560|0.7353483081|0.736355562|0.7349817491|0.736355562
2024-03-14 23:07:00|SAND|1710457620|0.7363509084|0.7366095645|0.7361213545|0.7361287621
2024-03-14 23:08:00|SAND|1710457680|0.7361254226|0.7364579497|0.7361172244|0.7363474872
2024-03-14 23:09:00|SAND|1710457740|0.7363754526|0.7369334704|0.7362794267|0.7369334704
2024-03-14 23:10:00|SAND|1710457800|0.7370499322|0.7372528562|0.7367623301|0.7370461158
2024-03-14 23:11:00|SAND|1710457860|0.7374501258|0.7376091249|0.7370103322|0.7370103322
2024-03-14 23:12:00|SAND|1710457920|0.7368472818|0.7368472818|0.7359645748|0.7360873535
2024-03-14 23:13:00|SAND|1710457980|0.7360447882|0.7375909985|0.7357573867|0.7374833362
2024-03-14 23:14:00|SAND|1710458040|0.737472453|0.7379670383|0.737386661|0.7378674893
2024-03-14 23:15:00|SAND|1710458100|0.7378232632|0.7386494623|0.7378232632|0.7384817114
2024-03-14 23:16:00|SAND|1710458160|0.7384783725|0.7386344365|0.7381714931|0.7383758897
2024-03-14 23:17:00|SAND|1710458220|0.7385025716|0.7385071165|0.7378638438|0.7378638438
2024-03-14 23:18:00|SAND|1710458280|0.7378712358|0.7388347638|0.7377476496|0.7388347638
2024-03-14 23:19:00|SAND|1710458340|0.7388386827|0.7388386827|0.7384617866|0.7386240985
2024-03-14 23:20:00|SAND|1710458400|0.7387151317|0.739007611|0.7384531879|0.7387643459
2024-03-14 23:21:00|SAND|1710458460|0.7387345917|0.7387493146|0.7380562595|0.7384550213
2024-03-14 23:22:00|SAND|1710458520|0.7384472781|0.7384472781|0.7377936652|0.7381215581
2024-03-14 23:23:00|SAND|1710458580|0.7379020698|0.7382642466|0.7376184371|0.7376184371
2024-03-14 23:24:00|SAND|1710458640|0.7376183403|0.7381212557|0.7375161652|0.7378895035
2024-03-14 23:25:00|SAND|1710458700|0.7378262312|0.7378262312|0.7372081047|0.7374569067
2024-03-14 23:26:00|SAND|1710458760|0.7374332798|0.7384030999|0.7374244985|0.7383095446
2024-03-14 23:27:00|SAND|1710458820|0.7382419951|0.7385030311|0.7379474758|0.7384762607
2024-03-14 23:28:00|SAND|1710458880|0.7384241993|0.7390677837|0.7384241993|0.738957055
2024-03-14 23:29:00|SAND|1710458940|0.7389569187|0.7389889527|0.7381124463|0.7381124463
2024-03-14 23:30:00|SAND|1710459000|0.7381115581|0.7383535041|0.7379322919|0.7383079544
2024-03-14 23:31:00|SAND|1710459060|0.7383051814|0.7383051814|0.7375304085|0.7378215262
2024-03-14 23:32:00|SAND|1710459120|0.737732136|0.7381409786|0.7374611093|0.7380540003
2024-03-14 23:33:00|SAND|1710459180|0.7380907981|0.7380907981|0.7373413331|0.7376215394
2024-03-14 23:34:00|SAND|1710459240|0.7376734451|0.7384833645|0.7376734451|0.7381180447
2024-03-14 23:35:00|SAND|1710459300|0.7381286457|0.7390252847|0.7380762998|0.7390252847
2024-03-14 23:36:00|SAND|1710459360|0.7389842534|0.7391057139|0.7387466205|0.7391057139
2024-03-14 23:37:00|SAND|1710459420|0.7392548075|0.7399216102|0.7392548075|0.7395762821
2024-03-14 23:38:00|SAND|1710459480|0.7395162442|0.7400210002|0.7391598013|0.7400166567
2024-03-14 23:39:00|SAND|1710459540|0.7403586421|0.7403772926|0.7393834717|0.739513592
2024-03-14 23:40:00|SAND|1710459600|0.7395504385|0.7399591282|0.7395293806|0.739906921
2024-03-14 23:41:00|SAND|1710459660|0.7398664392|0.7399174227|0.7396450842|0.7397836484
2024-03-14 23:42:00|SAND|1710459720|0.7397022404|0.7397022404|0.7389652294|0.7393575924
2024-03-14 23:43:00|SAND|1710459780|0.7393628764|0.7395228193|0.7391365447|0.7392699334
2024-03-14 23:44:00|SAND|1710459840|0.7392618217|0.7396316215|0.7389662413|0.739598209
2024-03-14 23:45:00|SAND|1710459900|0.7395571493|0.739660598|0.7393624701|0.7395185571
2024-03-14 23:46:00|SAND|1710459960|0.7395573498|0.7395627945|0.738513161|0.738513161
2024-03-14 23:47:00|SAND|1710460020|0.7385169099|0.7385169099|0.7376455477|0.7379171882
2024-03-14 23:48:00|SAND|1710460080|0.7379173392|0.7379173392|0.7368870225|0.7368870225
2024-03-14 23:49:00|SAND|1710460140|0.7368014897|0.7370939006|0.7365037872|0.7366791573
2024-03-14 23:50:00|SAND|1710460200|0.736674586|0.7376488176|0.7365513745|0.7375707128
2024-03-14 23:51:00|SAND|1710460260|0.7376240671|0.7377422304|0.7370352165|0.7370352165
2024-03-14 23:52:00|SAND|1710460320|0.7371318469|0.7380714|0.7371318469|0.7380714
2024-03-14 23:53:00|SAND|1710460380|0.7380501953|0.7383139639|0.7374196338|0.7381634357
2024-03-14 23:54:00|SAND|1710460440|0.7381639115|0.7381952906|0.7378626016|0.7378626016
2024-03-14 23:55:00|SAND|1710460500|0.7376902534|0.7378155144|0.7373277774|0.7374183774
2024-03-14 23:56:00|SAND|1710460560|0.7375152805|0.7378076449|0.7372931909|0.7378076449
2024-03-14 23:57:00|SAND|1710460620|0.7378509715|0.7382756841|0.7374687226|0.7374759952
2024-03-14 23:58:00|SAND|1710460680|0.7375118723|0.7375970778|0.7372734639|0.7374912929
2024-03-14 23:59:00|SAND|1710460740|0.7375597343|0.7375597343|0.7366864371|0.7367819265
2024-03-15 00:00:00|SAND|1710460800|0.7367041162|0.7371217031|0.7366451608|0.7369444365
2024-03-15 00:01:00|SAND|1710460860|0.7369479937|0.7384825055|0.7368439209|0.7384825055
2024-03-15 00:02:00|SAND|1710460920|0.7385383745|0.7385383745|0.737749552|0.7380879181
2024-03-15 00:03:00|SAND|1710460980|0.7382353627|0.7384117523|0.737651417|0.7377038946
2024-03-15 00:04:00|SAND|1710461040|0.7376670812|0.7383867558|0.7376586883|0.7383617483
2024-03-15 00:05:00|SAND|1710461100|0.7386606931|0.7388561978|0.7382718481|0.7382885456
2024-03-15 00:06:00|SAND|1710461160|0.7382664549|0.7390623499|0.7382664549|0.7386017863
2024-03-15 00:07:00|SAND|1710461220|0.7386202619|0.738840173|0.7383446671|0.738840173
2024-03-15 00:08:00|SAND|1710461280|0.7388402918|0.7389179139|0.7387632267|0.7388563816
2024-03-15 00:09:00|SAND|1710461340|0.7389017984|0.7389017984|0.7382185787|0.7383048932
2024-03-15 00:10:00|SAND|1710461400|0.7383318223|0.7383318223|0.7378394166|0.7381448417
2024-03-15 00:11:00|SAND|1710461460|0.7380329511|0.7382235961|0.737618963|0.7377634164
2024-03-15 00:12:00|SAND|1710461520|0.7378711489|0.7382419464|0.7378711489|0.7382200414
2024-03-15 00:13:00|SAND|1710461580|0.7382237986|0.7382307057|0.7374199208|0.7374309375
2024-03-15 00:14:00|SAND|1710461640|0.7371098281|0.7372743954|0.7364526864|0.7368005299
2024-03-15 00:15:00|SAND|1710461700|0.7368264607|0.7368264607|0.736162164|0.7364807503
2024-03-15 00:16:00|SAND|1710461760|0.7363979874|0.7363979874|0.7350065078|0.7351684112
2024-03-15 00:17:00|SAND|1710461820|0.7349104646|0.7349104646|0.7337366059|0.7340504708
2024-03-15 00:18:00|SAND|1710461880|0.7340758288|0.7355520118|0.734064293|0.7353835108
2024-03-15 00:19:00|SAND|1710461940|0.7353889335|0.7364219081|0.7353889335|0.7362390407
2024-03-15 00:20:00|SAND|1710462000|0.7362204318|0.7373091069|0.7361367372|0.7373091069
2024-03-15 00:21:00|SAND|1710462060|0.7373737508|0.7387759347|0.7373737508|0.7384971949
2024-03-15 00:22:00|SAND|1710462120|0.7385223637|0.738672162|0.7384368239|0.7384550746
2024-03-15 00:23:00|SAND|1710462180|0.7384862394|0.7388550012|0.7384537139|0.7388241951
2024-03-15 00:24:00|SAND|1710462240|0.7389920608|0.7398462595|0.7389920608|0.7397928482
2024-03-15 00:25:00|SAND|1710462300|0.7397792421|0.7399737954|0.7391451653|0.7399737954
2024-03-15 00:26:00|SAND|1710462360|0.7400254383|0.7400254383|0.7394840514|0.7399388346
2024-03-15 00:27:00|SAND|1710462420|0.7399412393|0.740220864|0.7397804873|0.7401747354
2024-03-15 00:28:00|SAND|1710462480|0.7401972922|0.7405441787|0.7398005408|0.7398138211
2024-03-15 00:29:00|SAND|1710462540|0.7397735622|0.7397735622|0.739173576|0.7396896817
2024-03-15 00:30:00|SAND|1710462600|0.739810971|0.7407465708|0.7395969943|0.7406995491
2024-03-15 00:31:00|SAND|1710462660|0.7407411755|0.7407411755|0.7401976595|0.7403346131
2024-03-15 00:32:00|SAND|1710462720|0.7403976193|0.7414006312|0.7403976193|0.7413387871
2024-03-15 00:33:00|SAND|1710462780|0.741337846|0.7418606766|0.7412273519|0.7415849775
2024-03-15 00:34:00|SAND|1710462840|0.7416204675|0.7420359618|0.7408504571|0.7411171204
2024-03-15 00:35:00|SAND|1710462900|0.7411257077|0.7427771276|0.740881857|0.7427771276
2024-03-15 00:36:00|SAND|1710462960|0.7428023496|0.7433208411|0.7426770224|0.7426770224
2024-03-15 00:37:00|SAND|1710463020|0.7426837496|0.7427271033|0.7422051262|0.742425313
2024-03-15 00:38:00|SAND|1710463080|0.7424314649|0.7437427024|0.7424314649|0.7436088869
2024-03-15 00:39:00|SAND|1710463140|0.7436380075|0.7438820518|0.7427993517|0.742904909
2024-03-15 00:40:00|SAND|1710463200|0.7429023259|0.7436173243|0.7428673971|0.7435988147
2024-03-15 00:41:00|SAND|1710463260|0.7435827699|0.7436339372|0.7433746164|0.7434108517
2024-03-15 00:42:00|SAND|1710463320|0.7433882862|0.7434295646|0.7419819386|0.7420046485
2024-03-15 00:43:00|SAND|1710463380|0.7420048347|0.7420282379|0.7406498231|0.7414146676
2024-03-15 00:44:00|SAND|1710463440|0.741404175|0.7415794664|0.7400228436|0.7400228436
2024-03-15 00:45:00|SAND|1710463500|0.7400221811|0.7406664623|0.7400221811|0.740066595
2024-03-15 00:46:00|SAND|1710463560|0.7400288271|0.7401568967|0.7396245791|0.7396364716
2024-03-15 00:47:00|SAND|1710463620|0.7394591087|0.7400670891|0.7392972223|0.7399310027
2024-03-15 00:48:00|SAND|1710463680|0.7399624746|0.7399624746|0.7394590844|0.7395949828
2024-03-15 00:49:00|SAND|1710463740|0.7395911611|0.7398580376|0.7395857544|0.739602058
2024-03-15 00:50:00|SAND|1710463800|0.7395549036|0.7395920069|0.7387323378|0.7389102128
2024-03-15 00:51:00|SAND|1710463860|0.7389464731|0.7389464731|0.7371952396|0.7371952396
2024-03-15 00:52:00|SAND|1710463920|0.7371882574|0.7377674559|0.73714675|0.7375556711
2024-03-15 00:53:00|SAND|1710463980|0.7375321401|0.7378549389|0.7372627284|0.7378549389
2024-03-15 00:54:00|SAND|1710464040|0.7377447791|0.7380551512|0.7375465437|0.7378758469
2024-03-15 00:55:00|SAND|1710464100|0.7378657305|0.7378657305|0.7375131772|0.7376643233
2024-03-15 00:56:00|SAND|1710464160|0.7376351722|0.7376600488|0.7375589099|0.7376042932
2024-03-15 00:57:00|SAND|1710464220|0.7376041818|0.7376151521|0.7368289801|0.7371426286
2024-03-15 00:58:00|SAND|1710464280|0.7371382726|0.737238485|0.7369320245|0.737060963
2024-03-15 00:59:00|SAND|1710464340|0.7372792744|0.7387565391|0.7372792744|0.7387565391
2024-03-15 01:00:00|SAND|1710464400|0.7388646427|0.7388646427|0.7385354707|0.7385399935
2024-03-15 01:01:00|SAND|1710464460|0.7385167433|0.7385653374|0.7383019666|0.7383019666
2024-03-15 01:02:00|SAND|1710464520|0.7383055748|0.7388782445|0.7379874691|0.7385638487
2024-03-15 01:03:00|SAND|1710464580|0.7385418671|0.7385418671|0.7376518482|0.7378204053
2024-03-15 01:04:00|SAND|1710464640|0.737840879|0.7385611263|0.7377539045|0.738376857
2024-03-15 01:05:00|SAND|1710464700|0.7383681795|0.7383681795|0.7365971412|0.7366116011
2024-03-15 01:06:00|SAND|1710464760|0.7365982585|0.7369624485|0.7365982585|0.7368288618
2024-03-15 01:07:00|SAND|1710464820|0.7369308732|0.7369308732|0.7363408135|0.736718143
2024-03-15 01:08:00|SAND|1710464880|0.7366386904|0.7366386904|0.7357507712|0.7358144407
2024-03-15 01:09:00|SAND|1710464940|0.7358143655|0.7358143655|0.7354589778|0.7357393201
2024-03-15 01:10:00|SAND|1710465000|0.7359085971|0.7364204453|0.7359085971|0.7362677743
2024-03-15 01:11:00|SAND|1710465060|0.7363419749|0.7364782502|0.7358949011|0.735953456
2024-03-15 01:12:00|SAND|1710465120|0.7359534509|0.7359534509|0.734829638|0.7348608008
2024-03-15 01:13:00|SAND|1710465180|0.7349243624|0.7349998335|0.7343436373|0.7344261855
2024-03-15 01:14:00|SAND|1710465240|0.7344843959|0.7360358483|0.7344843959|0.7360358483
2024-03-15 01:15:00|SAND|1710465300|0.7361378343|0.7369762688|0.7361378343|0.73657027
2024-03-15 01:16:00|SAND|1710465360|0.7364576069|0.7369295454|0.7362379507|0.7365730885
2024-03-15 01:17:00|SAND|1710465420|0.7365424866|0.7365424866|0.735754944|0.73590973
2024-03-15 01:18:00|SAND|1710465480|0.7359096807|0.7363913923|0.7357603898|0.7359760451
2024-03-15 01:19:00|SAND|1710465540|0.7360298619|0.7361053626|0.7354044779|0.7354654649
2024-03-15 01:20:00|SAND|1710465600|0.7354685925|0.7360727365|0.7352694445|0.7360453186
2024-03-15 01:21:00|SAND|1710465660|0.736079109|0.7366318627|0.7353335872|0.7355321766
2024-03-15 01:22:00|SAND|1710465720|0.7355028035|0.7362010334|0.7354958262|0.7356800448
2024-03-15 01:23:00|SAND|1710465780|0.7356937838|0.7358850736|0.7345798863|0.7346846168
2024-03-15 01:24:00|SAND|1710465840|0.7346827371|0.7354487598|0.7345955865|0.7352015985
2024-03-15 01:25:00|SAND|1710465900|0.7351138223|0.7351138223|0.7342524119|0.7342524119
2024-03-15 01:26:00|SAND|1710465960|0.7342794844|0.7343714079|0.734080768|0.734080768
2024-03-15 01:27:00|SAND|1710466020|0.7340089762|0.7340695691|0.7337603531|0.734003447
2024-03-15 01:28:00|SAND|1710466080|0.7340067749|0.734254676|0.7330519431|0.7332113495
2024-03-15 01:29:00|SAND|1710466140|0.7331396869|0.7335227487|0.7331396869|0.7334243271
2024-03-15 01:30:00|SAND|1710466200|0.7334239607|0.7336742547|0.7332584626|0.7332949781
2024-03-15 01:31:00|SAND|1710466260|0.7332220051|0.7341253246|0.7330906165|0.7339988685
2024-03-15 01:32:00|SAND|1710466320|0.7340706332|0.7351558415|0.7339981984|0.7349630782
2024-03-15 01:33:00|SAND|1710466380|0.7349694501|0.7363360898|0.7348773992|0.7361647162
2024-03-15 01:34:00|SAND|1710466440|0.7360999126|0.736116847|0.7353995265|0.7354030605
2024-03-15 01:35:00|SAND|1710466500|0.7353760217|0.7361841114|0.7353760217|0.7359910566
2024-03-15 01:36:00|SAND|1710466560|0.7362633983|0.7380109367|0.7362633983|0.7375713023
2024-03-15 01:37:00|SAND|1710466620|0.7376593053|0.7379619283|0.7375398021|0.7377989421
2024-03-15 01:38:00|SAND|1710466680|0.7378096693|0.7378860022|0.7373131494|0.7374548981
2024-03-15 01:39:00|SAND|1710466740|0.7374871975|0.7377476955|0.7374871975|0.7375365484
2024-03-15 01:40:00|SAND|1710466800|0.7375215053|0.7375452068|0.7366663945|0.7367579636
2024-03-15 01:41:00|SAND|1710466860|0.7367599053|0.7371907376|0.7367599053|0.7371005828
2024-03-15 01:42:00|SAND|1710466920|0.7370973155|0.7370973155|0.7362949093|0.7364138774
2024-03-15 01:43:00|SAND|1710466980|0.7362002128|0.7362797019|0.7348680538|0.735513666
2024-03-15 01:44:00|SAND|1710467040|0.7355216948|0.7358902035|0.7355216948|0.7355566048
2024-03-15 01:45:00|SAND|1710467100|0.7355550493|0.736056063|0.7354578622|0.7359265929
2024-03-15 01:46:00|SAND|1710467160|0.7359230544|0.7359230544|0.7333856892|0.7333856892
2024-03-15 01:47:00|SAND|1710467220|0.7334189632|0.7337722003|0.7326941698|0.7327570833
2024-03-15 01:48:00|SAND|1710467280|0.7324164619|0.7338350774|0.7324059746|0.7335970834
2024-03-15 01:49:00|SAND|1710467340|0.7334519193|0.7334519193|0.7329382549|0.7331360658
2024-03-15 01:50:00|SAND|1710467400|0.7331567979|0.733703664|0.7331567979|0.7336392482
2024-03-15 01:51:00|SAND|1710467460|0.7334997046|0.7335057027|0.7330340756|0.7331820732
2024-03-15 01:52:00|SAND|1710467520|0.7331474436|0.7331474436|0.7320044609|0.7326082495
2024-03-15 01:53:00|SAND|1710467580|0.7326039039|0.7329490314|0.7321637263|0.7322454701
2024-03-15 01:54:00|SAND|1710467640|0.7321406577|0.7321406577|0.731084954|0.7317936865
2024-03-15 01:55:00|SAND|1710467700|0.7317726987|0.7317726987|0.7310518736|0.731185094
2024-03-15 01:56:00|SAND|1710467760|0.7310633735|0.7318642367|0.7310633735|0.7314082113
2024-03-15 01:57:00|SAND|1710467820|0.7314119667|0.731521494|0.7308383388|0.7308955588
2024-03-15 01:58:00|SAND|1710467880|0.7308446707|0.7310015965|0.7305208834|0.7310015965
2024-03-15 01:59:00|SAND|1710467940|0.7321144222|0.7326743848|0.7320859182|0.7321644718
2024-03-15 02:00:00|SAND|1710468000|0.732166557|0.732167174|0.7315979135|0.7316660671
2024-03-15 02:01:00|SAND|1710468060|0.7316824352|0.7318980241|0.7315505353|0.7316232712
2024-03-15 02:02:00|SAND|1710468120|0.7314273311|0.7316638429|0.7303463596|0.7316454009
2024-03-15 02:03:00|SAND|1710468180|0.7316427136|0.7317005583|0.7313177631|0.7315896928
2024-03-15 02:04:00|SAND|1710468240|0.7315615554|0.7318020561|0.7313209094|0.7315054941
2024-03-15 02:05:00|SAND|1710468300|0.7315179485|0.7316266366|0.730088347|0.7301447214
2024-03-15 02:06:00|SAND|1710468360|0.7301385614|0.7321492554|0.7301385614|0.7321470606
2024-03-15 02:07:00|SAND|1710468420|0.7321627288|0.7330096221|0.7321431007|0.7329890898
2024-03-15 02:08:00|SAND|1710468480|0.7329854449|0.7333772189|0.7327962961|0.733281177
2024-03-15 02:09:00|SAND|1710468540|0.7332100686|0.7333404711|0.7323067057|0.7323242122
2024-03-15 02:10:00|SAND|1710468600|0.7323124518|0.7323124518|0.7316996199|0.7316996199
2024-03-15 02:11:00|SAND|1710468660|0.731701399|0.732033268|0.7315854006|0.7318925639
2024-03-15 02:12:00|SAND|1710468720|0.7319185332|0.7320425825|0.7305261556|0.7305283922
2024-03-15 02:13:00|SAND|1710468780|0.7305258385|0.7306248334|0.7302410606|0.7303147026
2024-03-15 02:14:00|SAND|1710468840|0.7303075971|0.7303728586|0.7296973324|0.7298274623
2024-03-15 02:15:00|SAND|1710468900|0.7298138837|0.7298469145|0.7295150292|0.7295150292
2024-03-15 02:16:00|SAND|1710468960|0.7296266743|0.7296266743|0.7288982113|0.7291057436
2024-03-15 02:17:00|SAND|1710469020|0.7292185849|0.730373467|0.7292185849|0.7303324761
2024-03-15 02:18:00|SAND|1710469080|0.7303439029|0.7305280576|0.7300527302|0.7301732368
2024-03-15 02:19:00|SAND|1710469140|0.7301783703|0.7304281319|0.7294321114|0.7294321114
2024-03-15 02:20:00|SAND|1710469200|0.7294339995|0.7294339995|0.7285704841|0.7285821742
2024-03-15 02:21:00|SAND|1710469260|0.7285804699|0.7286524277|0.7280809936|0.728292664
2024-03-15 02:22:00|SAND|1710469320|0.7282924722|0.7283040856|0.7271050818|0.7271050818
2024-03-15 02:23:00|SAND|1710469380|0.7271741551|0.7285078794|0.7271741551|0.7282653759
2024-03-15 02:24:00|SAND|1710469440|0.7282045382|0.7283080451|0.7251590609|0.7251590609
2024-03-15 02:25:00|SAND|1710469500|0.7252272987|0.7259470411|0.7245238879|0.7245238879
2024-03-15 02:26:00|SAND|1710469560|0.7246848228|0.7257479638|0.7227696491|0.7227696491
2024-03-15 02:27:00|SAND|1710469620|0.7226186581|0.7229239164|0.7214990045|0.7219386503
2024-03-15 02:28:00|SAND|1710469680|0.7214125408|0.7217321888|0.7205684419|0.7205684419
2024-03-15 02:29:00|SAND|1710469740|0.7203370559|0.7216857205|0.7194954727|0.7216780623
2024-03-15 02:30:00|SAND|1710469800|0.7216933868|0.7216933868|0.7198348777|0.7198348777
2024-03-15 02:31:00|SAND|1710469860|0.7197822258|0.7197822258|0.7171458365|0.7171458365
2024-03-15 02:32:00|SAND|1710469920|0.7167773388|0.7191894704|0.7167773388|0.7190135209
2024-03-15 02:33:00|SAND|1710469980|0.719264442|0.7194888177|0.7168058363|0.7185625404
2024-03-15 02:34:00|SAND|1710470040|0.7185717767|0.7194845548|0.7185717767|0.7191256518
2024-03-15 02:35:00|SAND|1710470100|0.718864381|0.7189655765|0.7166304705|0.7166304705
2024-03-15 02:36:00|SAND|1710470160|0.7165462057|0.7167251892|0.7157489561|0.7157489561
2024-03-15 02:37:00|SAND|1710470220|0.7155310718|0.7158499608|0.7134987675|0.7135490562
2024-03-15 02:38:00|SAND|1710470280|0.713525491|0.7144687172|0.7123292563|0.7125250227
2024-03-15 02:39:00|SAND|1710470340|0.7120702578|0.713864748|0.7118489659|0.7123790154
2024-03-15 02:40:00|SAND|1710470400|0.712243767|0.712243767|0.7091874939|0.7091874939
2024-03-15 02:41:00|SAND|1710470460|0.7092799542|0.7113084418|0.7089843952|0.7091516364
2024-03-15 02:42:00|SAND|1710470520|0.7091837717|0.7105980154|0.7077760836|0.7077760836
2024-03-15 02:43:00|SAND|1710470580|0.7071423391|0.7089500306|0.7061427675|0.7089500306
2024-03-15 02:44:00|SAND|1710470640|0.7088638518|0.7092609245|0.706896464|0.707368703
2024-03-15 02:45:00|SAND|1710470700|0.7075188925|0.7075188925|0.7055621589|0.7060511671
2024-03-15 02:46:00|SAND|1710470760|0.7060177681|0.7060177681|0.7018761244|0.702011542
2024-03-15 02:47:00|SAND|1710470820|0.7020292059|0.7036979367|0.7016832033|0.7016832033
2024-03-15 02:48:00|SAND|1710470880|0.7017327259|0.7022754439|0.6985371392|0.7022299765
2024-03-15 02:49:00|SAND|1710470940|0.7023989695|0.7066370231|0.7023989695|0.7033202443
2024-03-15 02:50:00|SAND|1710471000|0.7029786262|0.704344251|0.701721822|0.702791721
2024-03-15 02:51:00|SAND|1710471060|0.7030500915|0.7046159721|0.7018713093|0.7018713093
2024-03-15 02:52:00|SAND|1710471120|0.701755642|0.7029686939|0.7010815294|0.7012241538
2024-03-15 02:53:00|SAND|1710471180|0.7008572923|0.7010615848|0.6950172882|0.6950172882
2024-03-15 02:54:00|SAND|1710471240|0.6943063208|0.6953468423|0.6904921975|0.6931087528
2024-03-15 02:55:00|SAND|1710471300|0.6925856032|0.6945608788|0.6923656655|0.6931685096
2024-03-15 02:56:00|SAND|1710471360|0.6935173818|0.6976859606|0.6935173818|0.6972109995
2024-03-15 02:57:00|SAND|1710471420|0.6973853296|0.6999856877|0.6967887981|0.6968443205
2024-03-15 02:58:00|SAND|1710471480|0.6969412431|0.6990016792|0.6948523316|0.6960347079
2024-03-15 02:59:00|SAND|1710471540|0.6960832436|0.6980390537|0.6956990427|0.6972615003
2024-03-15 03:00:00|SAND|1710471600|0.6973588282|0.6993620867|0.6970891397|0.6992459745
2024-03-15 03:01:00|SAND|1710471660|0.6991245021|0.6991875531|0.6967987469|0.6972789533
2024-03-15 03:02:00|SAND|1710471720|0.6971563845|0.7021473511|0.696947192|0.7018962393
2024-03-15 03:03:00|SAND|1710471780|0.7019815692|0.7033996131|0.70171433|0.7033996131
2024-03-15 03:04:00|SAND|1710471840|0.7033849504|0.7040846036|0.7032255286|0.7036216885
2024-03-15 03:05:00|SAND|1710471900|0.703686911|0.7039012922|0.702661339|0.7036940428
2024-03-15 03:06:00|SAND|1710471960|0.7036110403|0.7037319952|0.7011120755|0.7011120755
2024-03-15 03:07:00|SAND|1710472020|0.7010370546|0.7010370546|0.696929104|0.6978744345
2024-03-15 03:08:00|SAND|1710472080|0.6978389602|0.6999082586|0.6962538596|0.6999082586
2024-03-15 03:09:00|SAND|1710472140|0.6999658639|0.6999658639|0.6968109222|0.6968109222
2024-03-15 03:10:00|SAND|1710472200|0.6971160696|0.6985344961|0.6971160696|0.6982198611
2024-03-15 03:11:00|SAND|1710472260|0.6980030137|0.6980030137|0.695766283|0.6970387642
2024-03-15 03:12:00|SAND|1710472320|0.6969366489|0.6992067106|0.6967148904|0.6989289117
2024-03-15 03:13:00|SAND|1710472380|0.6988631119|0.7006082427|0.6982084863|0.7001910833
2024-03-15 03:14:00|SAND|1710472440|0.7000585604|0.700339186|0.6994508715|0.6997472026
2024-03-15 03:15:00|SAND|1710472500|0.6994160901|0.6994160901|0.6971229435|0.698241077
2024-03-15 03:16:00|SAND|1710472560|0.6983039392|0.7013283043|0.6982937124|0.7012723301
2024-03-15 03:17:00|SAND|1710472620|0.7010966279|0.7027281661|0.7010966279|0.7024520175
2024-03-15 03:18:00|SAND|1710472680|0.7019701961|0.7019701961|0.7000658488|0.7008787946
2024-03-15 03:19:00|SAND|1710472740|0.7009255665|0.7011014626|0.6989630899|0.6989630899
2024-03-15 03:20:00|SAND|1710472800|0.698889103|0.698948255|0.6965394504|0.6970439358
2024-03-15 03:21:00|SAND|1710472860|0.697022158|0.6970319801|0.6952218385|0.6953228972
2024-03-15 03:22:00|SAND|1710472920|0.6951804144|0.6952804795|0.6907547491|0.6910575894
2024-03-15 03:23:00|SAND|1710472980|0.6906629643|0.6908099435|0.6880334385|0.6908099435
2024-03-15 03:24:00|SAND|1710473040|0.6904819868|0.6916221241|0.6851154026|0.6851154026
2024-03-15 03:25:00|SAND|1710473100|0.6847774952|0.6856045838|0.6823372838|0.6829094612
2024-03-15 03:26:00|SAND|1710473160|0.6833920128|0.6855228257|0.6775873911|0.677793857
2024-03-15 03:27:00|SAND|1710473220|0.6781463677|0.6805568038|0.6763806065|0.6767771594
2024-03-15 03:28:00|SAND|1710473280|0.6769411592|0.6769411592|0.669983471|0.6730652975
2024-03-15 03:29:00|SAND|1710473340|0.6716319556|0.6722130146|0.6592340152|0.6655830835
2024-03-15 03:30:00|SAND|1710473400|0.6654533464|0.6724359883|0.6651319653|0.6723043658
2024-03-15 03:31:00|SAND|1710473460|0.6725540137|0.6802369094|0.6725540137|0.6799473788
2024-03-15 03:32:00|SAND|1710473520|0.6797149842|0.6819350659|0.6791803898|0.6818424684
2024-03-15 03:33:00|SAND|1710473580|0.6809711438|0.6820800741|0.6806610021|0.6816890393
2024-03-15 03:34:00|SAND|1710473640|0.6816870507|0.6817787069|0.6778129455|0.6784296088
2024-03-15 03:35:00|SAND|1710473700|0.6784409409|0.682441501|0.6784409409|0.6822556577
2024-03-15 03:36:00|SAND|1710473760|0.6816529093|0.6837723336|0.68087203|0.6831515132
2024-03-15 03:37:00|SAND|1710473820|0.6833113929|0.685971756|0.682560615|0.6858374335
2024-03-15 03:38:00|SAND|1710473880|0.686076953|0.6866924992|0.6850794069|0.6864474041
2024-03-15 03:39:00|SAND|1710473940|0.68657497|0.6881874047|0.68657497|0.6881874047
2024-03-15 03:40:00|SAND|1710474000|0.6880325778|0.6888443265|0.6876202666|0.6886604744
2024-03-15 03:41:00|SAND|1710474060|0.6888003458|0.690004099|0.6888003458|0.6900017352
2024-03-15 03:42:00|SAND|1710474120|0.6899644512|0.6903719511|0.6893564621|0.6903719511
2024-03-15 03:43:00|SAND|1710474180|0.6904163141|0.6904163141|0.6865238043|0.6866120516
2024-03-15 03:44:00|SAND|1710474240|0.6866660914|0.688657486|0.6866180883|0.6883555532
2024-03-15 03:45:00|SAND|1710474300|0.6879140648|0.6883813412|0.6861943931|0.6863607194
2024-03-15 03:46:00|SAND|1710474360|0.6864333353|0.6907664673|0.6860300399|0.6907100578
2024-03-15 03:47:00|SAND|1710474420|0.6905890517|0.6913871397|0.6897552104|0.6901553385
2024-03-15 03:48:00|SAND|1710474480|0.69041736|0.6906771557|0.68883782|0.6900884365
2024-03-15 03:49:00|SAND|1710474540|0.6900921215|0.6904055584|0.6886976511|0.6896066916
2024-03-15 03:50:00|SAND|1710474600|0.6898660949|0.6899428608|0.6893940743|0.6897468761
2024-03-15 03:51:00|SAND|1710474660|0.6898619207|0.6911103922|0.68918698|0.6908064464
2024-03-15 03:52:00|SAND|1710474720|0.6908018031|0.6910008066|0.6894746271|0.6897242762
2024-03-15 03:53:00|SAND|1710474780|0.6897825977|0.6900950041|0.6873387122|0.6876074722
2024-03-15 03:54:00|SAND|1710474840|0.6876593404|0.6893284713|0.6876593404|0.6891864287
2024-03-15 03:55:00|SAND|1710474900|0.6888678495|0.6892442723|0.688250209|0.6883356302
2024-03-15 03:56:00|SAND|1710474960|0.6882090931|0.6893340259|0.6870248857|0.6870706203
2024-03-15 03:57:00|SAND|1710475020|0.687092303|0.6883073298|0.6867892513|0.6873056174
2024-03-15 03:58:00|SAND|1710475080|0.687266757|0.687266757|0.6850557841|0.6854072601
2024-03-15 03:59:00|SAND|1710475140|0.6853629642|0.6866441862|0.6842162353|0.6843778465
2024-03-15 04:00:00|SAND|1710475200|0.6843010048|0.6875753121|0.6843010048|0.6875753121
2024-03-15 04:01:00|SAND|1710475260|0.687658108|0.689563521|0.6870788989|0.6895388412
2024-03-15 04:02:00|SAND|1710475320|0.6896483839|0.6898194049|0.6864234872|0.6864234872
2024-03-15 04:03:00|SAND|1710475380|0.6864268003|0.6865788276|0.6836187607|0.6836478479
2024-03-15 04:04:00|SAND|1710475440|0.6841780062|0.6868920175|0.6835162088|0.685789424
2024-03-15 04:05:00|SAND|1710475500|0.6861825117|0.6861825117|0.681834675|0.681834675
2024-03-15 04:06:00|SAND|1710475560|0.6816585325|0.6818336164|0.6791191799|0.6791191799
2024-03-15 04:07:00|SAND|1710475620|0.6794140208|0.6804166616|0.6776355051|0.6804166616
2024-03-15 04:08:00|SAND|1710475680|0.6806305325|0.6842799444|0.6806305325|0.6836295825
2024-03-15 04:09:00|SAND|1710475740|0.6838053854|0.6841954246|0.6823278168|0.684036392
2024-03-15 04:10:00|SAND|1710475800|0.6842841448|0.6842921611|0.6824944805|0.6825438838
2024-03-15 04:11:00|SAND|1710475860|0.6825584086|0.6846037962|0.6822841228|0.6840754623
2024-03-15 04:12:00|SAND|1710475920|0.6844089566|0.6852728483|0.6835333367|0.6851926666
2024-03-15 04:13:00|SAND|1710475980|0.6852131365|0.6867024563|0.6849404675|0.6867024563
2024-03-15 04:14:00|SAND|1710476040|0.6867417855|0.6871687705|0.6859984644|0.6859984644
2024-03-15 04:15:00|SAND|1710476100|0.6861184035|0.6880538309|0.6855953136|0.6880538309
2024-03-15 04:16:00|SAND|1710476160|0.6881527225|0.6881527225|0.6856739915|0.6858898657
2024-03-15 04:17:00|SAND|1710476220|0.6859015118|0.6869749206|0.6857767307|0.6859241029
2024-03-15 04:18:00|SAND|1710476280|0.6858985204|0.6861811311|0.6835262053|0.6838981831
2024-03-15 04:19:00|SAND|1710476340|0.6838993425|0.6851452507|0.6838993425|0.6847950793
2024-03-15 04:20:00|SAND|1710476400|0.6846824069|0.6850843749|0.6833092806|0.6838616725
2024-03-15 04:21:00|SAND|1710476460|0.6838610495|0.6856683245|0.6838610495|0.68565117
2024-03-15 04:22:00|SAND|1710476520|0.6854090534|0.6854449403|0.6836042004|0.6837355155
2024-03-15 04:23:00|SAND|1710476580|0.6838300434|0.684245008|0.6825912998|0.6834013401
2024-03-15 04:24:00|SAND|1710476640|0.6840643546|0.684839228|0.6823658219|0.6842046189
2024-03-15 04:25:00|SAND|1710476700|0.68377384|0.6841647557|0.6828169309|0.6828169309
2024-03-15 04:26:00|SAND|1710476760|0.6826155751|0.6826155751|0.6803968942|0.680977997
2024-03-15 04:27:00|SAND|1710476820|0.6806759236|0.6817843369|0.6806759236|0.6807412008
2024-03-15 04:28:00|SAND|1710476880|0.6806662737|0.6837007673|0.6806662737|0.6836563758
2024-03-15 04:29:00|SAND|1710476940|0.6833451867|0.6834078817|0.6817258749|0.6826853868
2024-03-15 04:30:00|SAND|1710477000|0.6826176911|0.6829239188|0.682576214|0.6828482414
2024-03-15 04:31:00|SAND|1710477060|0.6828108163|0.6836048887|0.6827203797|0.6829485558
2024-03-15 04:32:00|SAND|1710477120|0.6829137018|0.6830367845|0.6812740925|0.6812740925
2024-03-15 04:33:00|SAND|1710477180|0.6810966115|0.6812472109|0.6799522011|0.6808508981
2024-03-15 04:34:00|SAND|1710477240|0.680748117|0.680748117|0.6787223706|0.6792775764
2024-03-15 04:35:00|SAND|1710477300|0.6792058146|0.6802087845|0.6791979584|0.6797789185
2024-03-15 04:36:00|SAND|1710477360|0.6796561885|0.6798167666|0.6782460184|0.6783534544
2024-03-15 04:37:00|SAND|1710477420|0.6786097714|0.6786097714|0.6770852444|0.6779645424
2024-03-15 04:38:00|SAND|1710477480|0.6780154201|0.6780525543|0.676857066|0.6775024281
2024-03-15 04:39:00|SAND|1710477540|0.6774880864|0.6777530954|0.6744799852|0.6748769533
2024-03-15 04:40:00|SAND|1710477600|0.6747654138|0.6764324428|0.6747654138|0.6752434083
2024-03-15 04:41:00|SAND|1710477660|0.6754257242|0.6765175724|0.6746101786|0.6754382038
2024-03-15 04:42:00|SAND|1710477720|0.6750606119|0.6751256965|0.6713763745|0.6719303926
2024-03-15 04:43:00|SAND|1710477780|0.6719513156|0.6755266825|0.6719513156|0.6755266825
2024-03-15 04:44:00|SAND|1710477840|0.6755129977|0.676853929|0.673816027|0.673855302
2024-03-15 04:45:00|SAND|1710477900|0.6739770712|0.6740374209|0.6713173066|0.6714594312
2024-03-15 04:46:00|SAND|1710477960|0.6713337184|0.6758244646|0.6713337184|0.6758244646
2024-03-15 04:47:00|SAND|1710478020|0.6758415972|0.6771755352|0.6731099356|0.6734594197
2024-03-15 04:48:00|SAND|1710478080|0.6734777449|0.6761137406|0.673264096|0.6734846446
2024-03-15 04:49:00|SAND|1710478140|0.6735503372|0.6745280972|0.6732392172|0.6743649399
2024-03-15 04:50:00|SAND|1710478200|0.674516496|0.6755079354|0.6731458298|0.6755079354
2024-03-15 04:51:00|SAND|1710478260|0.6755576994|0.6759270677|0.6737411235|0.6737776916
2024-03-15 04:52:00|SAND|1710478320|0.6737963284|0.6743949953|0.6728891582|0.6743949953
2024-03-15 04:53:00|SAND|1710478380|0.6743768156|0.6755121838|0.6741907787|0.6743881375
2024-03-15 04:54:00|SAND|1710478440|0.6746235163|0.6762119977|0.6745309796|0.6761474705
2024-03-15 04:55:00|SAND|1710478500|0.6760940845|0.6761212613|0.6736055285|0.6736055285
2024-03-15 04:56:00|SAND|1710478560|0.6736074667|0.6736074667|0.6717557977|0.6721064974
2024-03-15 04:57:00|SAND|1710478620|0.6721408897|0.6741759835|0.6721408897|0.6731398655
2024-03-15 04:58:00|SAND|1710478680|0.6731555811|0.6746461775|0.6730211101|0.6732738467
2024-03-15 04:59:00|SAND|1710478740|0.6731189747|0.6746355296|0.6720601617|0.6743498316
2024-03-15 05:00:00|SAND|1710478800|0.6743240953|0.6746632729|0.6738679969|0.6738679969
2024-03-15 05:01:00|SAND|1710478860|0.6738644243|0.6758216805|0.6733794921|0.6758216805
2024-03-15 05:02:00|SAND|1710478920|0.6758097156|0.6779381572|0.6758097156|0.676866646
2024-03-15 05:03:00|SAND|1710478980|0.6770583119|0.678252455|0.6767645903|0.6779067156
2024-03-15 05:04:00|SAND|1710479040|0.6791308489|0.6836407876|0.6791308489|0.6833055972
2024-03-15 05:05:00|SAND|1710479100|0.683380247|0.683380247|0.6810185961|0.681020553
2024-03-15 05:06:00|SAND|1710479160|0.6814296601|0.681725324|0.6800364706|0.6804451394
2024-03-15 05:07:00|SAND|1710479220|0.6802161062|0.6825890141|0.6802161062|0.6825890141
2024-03-15 05:08:00|SAND|1710479280|0.6826195232|0.6843983604|0.6826195232|0.6841221916
2024-03-15 05:09:00|SAND|1710479340|0.684283812|0.684283812|0.6822135737|0.6834279684
2024-03-15 05:10:00|SAND|1710479400|0.6835718013|0.684477583|0.6834512517|0.6843868694
2024-03-15 05:11:00|SAND|1710479460|0.6843743533|0.6863041321|0.6843743533|0.6862453923
2024-03-15 05:12:00|SAND|1710479520|0.6860456439|0.686151391|0.6851213098|0.6854722096
2024-03-15 05:13:00|SAND|1710479580|0.685496385|0.685496385|0.6836085123|0.6836117003
2024-03-15 05:14:00|SAND|1710479640|0.6835626118|0.683971017|0.6829963432|0.6838782164
2024-03-15 05:15:00|SAND|1710479700|0.6838069022|0.6848999877|0.6838069022|0.6848999877
2024-03-15 05:16:00|SAND|1710479760|0.6849854535|0.6864752795|0.6849854535|0.6861594844
2024-03-15 05:17:00|SAND|1710479820|0.6861522677|0.6865799905|0.6848056509|0.6850965412
2024-03-15 05:18:00|SAND|1710479880|0.6852196611|0.6852740761|0.6827357043|0.6828061948
2024-03-15 05:19:00|SAND|1710479940|0.6831081533|0.6831081533|0.6819238198|0.6824383457
2024-03-15 05:20:00|SAND|1710480000|0.6827264382|0.6827403496|0.6814238388|0.6814238388
2024-03-15 05:21:00|SAND|1710480060|0.6815216072|0.6818254178|0.6790259566|0.6796625286
2024-03-15 05:22:00|SAND|1710480120|0.6797526556|0.681060616|0.6795668822|0.6796588515
2024-03-15 05:23:00|SAND|1710480180|0.6795636744|0.6810386974|0.6794409315|0.6805537771
2024-03-15 05:24:00|SAND|1710480240|0.6806271639|0.6808464814|0.6800209175|0.6804533814
2024-03-15 05:25:00|SAND|1710480300|0.6804865427|0.6808075891|0.6800378084|0.6803819374
2024-03-15 05:26:00|SAND|1710480360|0.6803353423|0.6816434733|0.6803353423|0.6813790652
2024-03-15 05:27:00|SAND|1710480420|0.6812786698|0.6813141571|0.6802713414|0.6812907169
2024-03-15 05:28:00|SAND|1710480480|0.6812913698|0.6812913698|0.680218052|0.6806769237
2024-03-15 05:29:00|SAND|1710480540|0.6806770418|0.6813537006|0.6806770418|0.6808867297
2024-03-15 05:30:00|SAND|1710480600|0.6809538237|0.6809538237|0.6801714646|0.6801728058
2024-03-15 05:31:00|SAND|1710480660|0.6802571371|0.6833738319|0.6800878612|0.6833738319
2024-03-15 05:32:00|SAND|1710480720|0.6832334647|0.6839104789|0.6826664182|0.683075209
2024-03-15 05:33:00|SAND|1710480780|0.6833909957|0.6834652249|0.6819057096|0.6819233693
2024-03-15 05:34:00|SAND|1710480840|0.6819152092|0.6827704513|0.6814119865|0.6826477809
2024-03-15 05:35:00|SAND|1710480900|0.6828713262|0.6830842013|0.6824362469|0.682455749
2024-03-15 05:36:00|SAND|1710480960|0.6825546583|0.6825546583|0.6814864125|0.6814864125
2024-03-15 05:37:00|SAND|1710481020|0.6813828006|0.6816561644|0.6809523697|0.6811436202
2024-03-15 05:38:00|SAND|1710481080|0.6811465999|0.6811465999|0.6793967772|0.6793967772
2024-03-15 05:39:00|SAND|1710481140|0.6794236542|0.680400631|0.6794236542|0.6799481193
2024-03-15 05:40:00|SAND|1710481200|0.6799877221|0.6801334885|0.6795295719|0.6795295719
2024-03-15 05:41:00|SAND|1710481260|0.6794945968|0.6803517252|0.6794270052|0.6801142409
2024-03-15 05:42:00|SAND|1710481320|0.6799368252|0.6802834341|0.6785474317|0.6789651914
2024-03-15 05:43:00|SAND|1710481380|0.6789622734|0.6793880464|0.6785467238|0.6786266194
2024-03-15 05:44:00|SAND|1710481440|0.678653422|0.6790819537|0.6763494327|0.6763494327
2024-03-15 05:45:00|SAND|1710481500|0.6766471987|0.6777503098|0.6761471116|0.6765366034
2024-03-15 05:46:00|SAND|1710481560|0.676539053|0.6776646926|0.67587032|0.6761861064
2024-03-15 05:47:00|SAND|1710481620|0.6760671186|0.6764335979|0.6754850908|0.6755342192
2024-03-15 05:48:00|SAND|1710481680|0.6754382059|0.6754382059|0.6738488316|0.6742682318
2024-03-15 05:49:00|SAND|1710481740|0.6740564639|0.674127067|0.6718814017|0.6718814017
2024-03-15 05:50:00|SAND|1710481800|0.6720257969|0.6740064382|0.6720257969|0.6734226208
2024-03-15 05:51:00|SAND|1710481860|0.6735612809|0.6738061142|0.6726138737|0.673615877
2024-03-15 05:52:00|SAND|1710481920|0.6737255783|0.675487737|0.6735186402|0.6744114716
2024-03-15 05:53:00|SAND|1710481980|0.6744963089|0.6760521129|0.6744963089|0.675570683
2024-03-15 05:54:00|SAND|1710482040|0.6756018913|0.6776190659|0.6756018913|0.6773862337
2024-03-15 05:55:00|SAND|1710482100|0.6774640149|0.6776149395|0.676456552|0.676588462
2024-03-15 05:56:00|SAND|1710482160|0.6765849632|0.6766374666|0.6757640932|0.6757640932
2024-03-15 05:57:00|SAND|1710482220|0.6757011029|0.6764264459|0.6756174482|0.6764264459
2024-03-15 05:58:00|SAND|1710482280|0.6768008028|0.6787485369|0.6768008028|0.6778242943
2024-03-15 05:59:00|SAND|1710482340|0.6778363801|0.6781884703|0.6776844648|0.6776844648
2024-03-15 06:00:00|SAND|1710482400|0.677370692|0.6774558898|0.6752250845|0.6754901453
2024-03-15 06:01:00|SAND|1710482460|0.6754837536|0.6776291428|0.6754837536|0.6769731609
2024-03-15 06:02:00|SAND|1710482520|0.677122446|0.6785569262|0.677122446|0.6779021432
2024-03-15 06:03:00|SAND|1710482580|0.6779333184|0.679034448|0.6778656421|0.6789995252
2024-03-15 06:04:00|SAND|1710482640|0.6789537216|0.6798173536|0.67872711|0.6794876669
2024-03-15 06:05:00|SAND|1710482700|0.679409163|0.679409163|0.6765138248|0.6765405037
2024-03-15 06:06:00|SAND|1710482760|0.6764852923|0.677311886|0.6761172909|0.6764873638
2024-03-15 06:07:00|SAND|1710482820|0.6764774074|0.6770592679|0.6753040573|0.6769897387
2024-03-15 06:08:00|SAND|1710482880|0.6770190542|0.6797214573|0.6770190542|0.6796196242
2024-03-15 06:09:00|SAND|1710482940|0.6794356352|0.6802532622|0.6791163374|0.6801032819
2024-03-15 06:10:00|SAND|1710483000|0.6800198517|0.6803648523|0.6798052486|0.6798675861
2024-03-15 06:11:00|SAND|1710483060|0.6798468005|0.6799819366|0.6795559608|0.6796760532
2024-03-15 06:12:00|SAND|1710483120|0.6796422578|0.6797626893|0.6782519671|0.6797510227
2024-03-15 06:13:00|SAND|1710483180|0.6796395403|0.6807319946|0.6796395403|0.6804190909
2024-03-15 06:14:00|SAND|1710483240|0.6803390214|0.6811738193|0.6801583311|0.6807664901
2024-03-15 06:15:00|SAND|1710483300|0.6807666296|0.6807666296|0.6800325264|0.6800325264
2024-03-15 06:16:00|SAND|1710483360|0.6800008506|0.6800521967|0.6784560208|0.6792466503
2024-03-15 06:17:00|SAND|1710483420|0.6796564188|0.6804146303|0.6790044743|0.6790272017
2024-03-15 06:18:00|SAND|1710483480|0.6790745389|0.6793654759|0.6786163598|0.6786163598
2024-03-15 06:19:00|SAND|1710483540|0.678575056|0.6813436889|0.678575056|0.6812230126
2024-03-15 06:20:00|SAND|1710483600|0.6812647963|0.6819925942|0.6801320992|0.6802499733
2024-03-15 06:21:00|SAND|1710483660|0.6805033145|0.6821823364|0.6805033145|0.6819771733
2024-03-15 06:22:00|SAND|1710483720|0.6818442059|0.6822892512|0.6816714389|0.6821140533
2024-03-15 06:23:00|SAND|1710483780|0.6822920239|0.6842819233|0.6822920239|0.6842819233
2024-03-15 06:24:00|SAND|1710483840|0.6843492034|0.6848583063|0.6841452905|0.6846660541
2024-03-15 06:25:00|SAND|1710483900|0.6847543656|0.6856310947|0.6844887285|0.6855881368
2024-03-15 06:26:00|SAND|1710483960|0.6855537737|0.6866536564|0.685506672|0.6866536564
2024-03-15 06:27:00|SAND|1710484020|0.6867367316|0.68811121|0.6865085779|0.68777677
2024-03-15 06:28:00|SAND|1710484080|0.6877414853|0.688626151|0.6875425038|0.688626151
2024-03-15 06:29:00|SAND|1710484140|0.6885595808|0.6888903394|0.6883468014|0.6888903394
2024-03-15 06:30:00|SAND|1710484200|0.6888752728|0.6906806634|0.6888204068|0.6901735173
2024-03-15 06:31:00|SAND|1710484260|0.690049403|0.6910607507|0.6893826488|0.6908764607
2024-03-15 06:32:00|SAND|1710484320|0.6908720176|0.6913452512|0.6891277981|0.6892878058
2024-03-15 06:33:00|SAND|1710484380|0.6892420372|0.6892420372|0.6873965006|0.6874642045
2024-03-15 06:34:00|SAND|1710484440|0.6873402202|0.6889965543|0.6871428521|0.6889793089
2024-03-15 06:35:00|SAND|1710484500|0.6890045095|0.6896738136|0.6890045095|0.6894857364
2024-03-15 06:36:00|SAND|1710484560|0.6894438444|0.6901265755|0.6890837962|0.6891760269
2024-03-15 06:37:00|SAND|1710484620|0.6888281805|0.6897004264|0.6881581874|0.6888086618
2024-03-15 06:38:00|SAND|1710484680|0.6886467033|0.6887695608|0.6877485544|0.6887695608
2024-03-15 06:39:00|SAND|1710484740|0.6887850558|0.6896138731|0.6887850558|0.689588181
2024-03-15 06:40:00|SAND|1710484800|0.6895532567|0.6900300556|0.6889874941|0.6892715932
2024-03-15 06:41:00|SAND|1710484860|0.6890615362|0.6900868174|0.6888570729|0.6900868174
2024-03-15 06:42:00|SAND|1710484920|0.6900196496|0.6910923664|0.6899351465|0.6907820808
2024-03-15 06:43:00|SAND|1710484980|0.6906311514|0.6909954248|0.6903745411|0.6903777063
2024-03-15 06:44:00|SAND|1710485040|0.6904188091|0.6908223802|0.6902214861|0.6903012397
2024-03-15 06:45:00|SAND|1710485100|0.6903724772|0.6910453687|0.6903724772|0.6909222087
2024-03-15 06:46:00|SAND|1710485160|0.6910693685|0.6922894108|0.6910693685|0.6912757053
2024-03-15 06:47:00|SAND|1710485220|0.6908706439|0.6908706439|0.6897506626|0.6903495043
2024-03-15 06:48:00|SAND|1710485280|0.6902479651|0.690292568|0.6893860329|0.6895871201
2024-03-15 06:49:00|SAND|1710485340|0.6895446602|0.6901965936|0.6894392025|0.6900913049
2024-03-15 06:50:00|SAND|1710485400|0.6902287702|0.6912278955|0.6900846298|0.6912278955
2024-03-15 06:51:00|SAND|1710485460|0.6912000784|0.6912227369|0.6897622791|0.6897622791
2024-03-15 06:52:00|SAND|1710485520|0.6899313909|0.6900909082|0.6894991936|0.6896904439
2024-03-15 06:53:00|SAND|1710485580|0.6897275709|0.6901677037|0.6894097654|0.6898193337
2024-03-15 06:54:00|SAND|1710485640|0.6898961995|0.6904226818|0.6892021829|0.6892604976
2024-03-15 06:55:00|SAND|1710485700|0.6891564943|0.6902764954|0.6889542471|0.6902225031
2024-03-15 06:56:00|SAND|1710485760|0.6902871252|0.6912542462|0.6899746009|0.6905207068
2024-03-15 06:57:00|SAND|1710485820|0.6904549609|0.6909991827|0.6900408482|0.6905167106
2024-03-15 06:58:00|SAND|1710485880|0.6905452539|0.6909973906|0.6903508186|0.690964771
2024-03-15 06:59:00|SAND|1710485940|0.6909617078|0.6917373133|0.6909617078|0.6915670152
2024-03-15 07:00:00|SAND|1710486000|0.6916779137|0.6918526107|0.6915029444|0.6918526107
2024-03-15 07:01:00|SAND|1710486060|0.6918036141|0.6923293528|0.6907797232|0.6908927588
2024-03-15 07:02:00|SAND|1710486120|0.6909265901|0.6909265901|0.6891261755|0.6897061523
2024-03-15 07:03:00|SAND|1710486180|0.6896143967|0.6900021722|0.6888476813|0.6890438082
2024-03-15 07:04:00|SAND|1710486240|0.6890276112|0.6895621275|0.6889379689|0.6894763295
2024-03-15 07:05:00|SAND|1710486300|0.6893424237|0.6893424237|0.6882362672|0.6885113087
2024-03-15 07:06:00|SAND|1710486360|0.6886141433|0.6896244404|0.6885589448|0.6894417501
2024-03-15 07:07:00|SAND|1710486420|0.6894382939|0.6903456648|0.6894006745|0.6899586541
2024-03-15 07:08:00|SAND|1710486480|0.689917975|0.689917975|0.6884025697|0.6884090245
2024-03-15 07:09:00|SAND|1710486540|0.6883787807|0.6883787807|0.6874135748|0.68774868
2024-03-15 07:10:00|SAND|1710486600|0.6877778565|0.6889775893|0.6876922841|0.6889775893
2024-03-15 07:11:00|SAND|1710486660|0.6890453787|0.6891176085|0.6884290431|0.688867918
2024-03-15 07:12:00|SAND|1710486720|0.688872595|0.6890615606|0.6885378266|0.6890603288
2024-03-15 07:13:00|SAND|1710486780|0.6890884408|0.6892825144|0.6889535597|0.6889535597
2024-03-15 07:14:00|SAND|1710486840|0.6890384958|0.6890384958|0.6886967489|0.6888098036
2024-03-15 07:15:00|SAND|1710486900|0.6888288728|0.6889553801|0.6886964835|0.6889231564
2024-03-15 07:16:00|SAND|1710486960|0.6889402602|0.6904689033|0.6889305342|0.6903075907
2024-03-15 07:17:00|SAND|1710487020|0.6901662931|0.6905423502|0.6900721543|0.6901940135
2024-03-15 07:18:00|SAND|1710487080|0.6897081937|0.6897081937|0.6875389181|0.6877663094
2024-03-15 07:19:00|SAND|1710487140|0.6876533946|0.6876847699|0.6861633884|0.6863911742
2024-03-15 07:20:00|SAND|1710487200|0.6864579543|0.6866275549|0.6851144203|0.6852722151
2024-03-15 07:21:00|SAND|1710487260|0.6853293266|0.6861807261|0.6850871798|0.6857427421
2024-03-15 07:22:00|SAND|1710487320|0.6856897947|0.6866352584|0.6855160265|0.6862784124
2024-03-15 07:23:00|SAND|1710487380|0.686240386|0.6863083174|0.685177165|0.6853496476
2024-03-15 07:24:00|SAND|1710487440|0.6853551627|0.685556694|0.6843547379|0.685556694
2024-03-15 07:25:00|SAND|1710487500|0.6855415685|0.6867251082|0.6855415685|0.6865362318
2024-03-15 07:26:00|SAND|1710487560|0.6865019207|0.6865493361|0.6862310716|0.6863925143
2024-03-15 07:27:00|SAND|1710487620|0.6859388128|0.6859628425|0.685276899|0.6858603645
2024-03-15 07:28:00|SAND|1710487680|0.6858964392|0.686422794|0.6858964392|0.6863048462
2024-03-15 07:29:00|SAND|1710487740|0.6863725852|0.6863725852|0.6857983455|0.6857983455
2024-03-15 07:30:00|SAND|1710487800|0.6858193239|0.6858512151|0.6854353011|0.6857138169
2024-03-15 07:31:00|SAND|1710487860|0.6857179212|0.6862310726|0.6856997678|0.686005413
2024-03-15 07:32:00|SAND|1710487920|0.6860344671|0.6860344671|0.6843009519|0.6843009519
2024-03-15 07:33:00|SAND|1710487980|0.6843567128|0.6863120436|0.6843567128|0.6858713471
2024-03-15 07:34:00|SAND|1710488040|0.6858890061|0.686876097|0.6858142887|0.686876097
2024-03-15 07:35:00|SAND|1710488100|0.6872757413|0.6882182834|0.6872433349|0.6876712987
2024-03-15 07:36:00|SAND|1710488160|0.6876678205|0.6894642053|0.6874265805|0.6889194289
2024-03-15 07:37:00|SAND|1710488220|0.6889466225|0.6919832903|0.6889418313|0.6919832903
2024-03-15 07:38:00|SAND|1710488280|0.6918847191|0.6920592945|0.6910598828|0.6910598828
2024-03-15 07:39:00|SAND|1710488340|0.6910329283|0.6910539652|0.6905224978|0.6906955067
2024-03-15 07:40:00|SAND|1710488400|0.6906612632|0.691105249|0.6905283205|0.6911049442
2024-03-15 07:41:00|SAND|1710488460|0.6911228481|0.6912344362|0.6904149811|0.6905814598
2024-03-15 07:42:00|SAND|1710488520|0.6904764766|0.6906050977|0.6900006833|0.6902775867
2024-03-15 07:43:00|SAND|1710488580|0.6903085199|0.6905778616|0.6902690207|0.6905778616
2024-03-15 07:44:00|SAND|1710488640|0.6904790163|0.6909818007|0.6904790163|0.6908110836
2024-03-15 07:45:00|SAND|1710488700|0.6907941756|0.6916808048|0.6906622425|0.6914432978
2024-03-15 07:46:00|SAND|1710488760|0.6914836605|0.6918036653|0.6908136525|0.6916927588
2024-03-15 07:47:00|SAND|1710488820|0.6916879566|0.6933293287|0.6916541095|0.6932395783
2024-03-15 07:48:00|SAND|1710488880|0.6929474459|0.6932853387|0.6921957179|0.6923814866
2024-03-15 07:49:00|SAND|1710488940|0.6923991493|0.6928245107|0.6921341615|0.6921341615
2024-03-15 07:50:00|SAND|1710489000|0.6920485534|0.6920619786|0.6914148563|0.6919683529
2024-03-15 07:51:00|SAND|1710489060|0.6919371749|0.6930575472|0.6919371749|0.6926704273
2024-03-15 07:52:00|SAND|1710489120|0.6926596696|0.6926596696|0.6914401611|0.6915112839
2024-03-15 07:53:00|SAND|1710489180|0.6914102093|0.6914102093|0.6901429054|0.6904108384
2024-03-15 07:54:00|SAND|1710489240|0.6904521427|0.6904940966|0.6895466289|0.689926277
2024-03-15 07:55:00|SAND|1710489300|0.6898380537|0.6899123062|0.6887290795|0.6891535681
2024-03-15 07:56:00|SAND|1710489360|0.6891180387|0.6895172335|0.6886957984|0.6888610383
2024-03-15 07:57:00|SAND|1710489420|0.6889884752|0.6890370988|0.6884800205|0.6888855182
2024-03-15 07:58:00|SAND|1710489480|0.688703965|0.6890684308|0.6882482411|0.6886878867
2024-03-15 07:59:00|SAND|1710489540|0.688597051|0.688651173|0.6881992601|0.688288247
2024-03-15 08:00:00|SAND|1710489600|0.6884493411|0.6884493411|0.6879580369|0.6880133115
2024-03-15 08:01:00|SAND|1710489660|0.6880881812|0.6885090123|0.687884457|0.6882424716
2024-03-15 08:02:00|SAND|1710489720|0.6882608738|0.6886357525|0.6879667991|0.6883324797
2024-03-15 08:03:00|SAND|1710489780|0.6883134123|0.6883134123|0.6873766728|0.687506923
2024-03-15 08:04:00|SAND|1710489840|0.6875749758|0.6881581258|0.6869784564|0.6881286736
2024-03-15 08:05:00|SAND|1710489900|0.6881723748|0.6889960948|0.6881008182|0.6881291657
2024-03-15 08:06:00|SAND|1710489960|0.688025949|0.6880436086|0.6867121544|0.6867756546
2024-03-15 08:07:00|SAND|1710490020|0.6867214543|0.6882510957|0.6864235962|0.6880005015
2024-03-15 08:08:00|SAND|1710490080|0.6880616987|0.6881761713|0.687294139|0.6874878865
2024-03-15 08:09:00|SAND|1710490140|0.6874477002|0.6876276127|0.6867368783|0.6870030713
2024-03-15 08:10:00|SAND|1710490200|0.6870314962|0.687034575|0.685501345|0.685501345
2024-03-15 08:11:00|SAND|1710490260|0.6854975343|0.6860643351|0.6850404879|0.6856542202
2024-03-15 08:12:00|SAND|1710490320|0.6856619285|0.6869072821|0.6850089774|0.6868967262
2024-03-15 08:13:00|SAND|1710490380|0.6869277844|0.6869277844|0.6859392823|0.6859431748
2024-03-15 08:14:00|SAND|1710490440|0.6859190891|0.6859627992|0.6840616492|0.6840616492
2024-03-15 08:15:00|SAND|1710490500|0.6840690052|0.6846113105|0.6836921125|0.6845145745
2024-03-15 08:16:00|SAND|1710490560|0.6845031455|0.6845462431|0.6832410342|0.6833677639
2024-03-15 08:17:00|SAND|1710490620|0.6833646038|0.6833646038|0.6819451807|0.6824359693
2024-03-15 08:18:00|SAND|1710490680|0.6824333986|0.6831738488|0.6824333986|0.6825438124
2024-03-15 08:19:00|SAND|1710490740|0.6825266473|0.6825266473|0.6818998248|0.6823947751
2024-03-15 08:20:00|SAND|1710490800|0.6823503297|0.6830450915|0.6821848259|0.6821848259
2024-03-15 08:21:00|SAND|1710490860|0.6822296528|0.6822296528|0.6801225206|0.6801225206
2024-03-15 08:22:00|SAND|1710490920|0.6801035833|0.6808139612|0.6796510059|0.6796543614
2024-03-15 08:23:00|SAND|1710490980|0.6797328632|0.6799057629|0.6789426495|0.6789426495
2024-03-15 08:24:00|SAND|1710491040|0.6789272174|0.6789272174|0.6770227071|0.6770633312
2024-03-15 08:25:00|SAND|1710491100|0.6769291612|0.6782257539|0.6762893345|0.6776753042
2024-03-15 08:26:00|SAND|1710491160|0.6776557065|0.6785859713|0.6776557065|0.6784596148
2024-03-15 08:27:00|SAND|1710491220|0.6781546293|0.6781546293|0.6757945124|0.676278339
2024-03-15 08:28:00|SAND|1710491280|0.6762670925|0.6769931053|0.6759959382|0.6760316584
2024-03-15 08:29:00|SAND|1710491340|0.6760001812|0.6760745946|0.6743626472|0.6748217998
2024-03-15 08:30:00|SAND|1710491400|0.6749286137|0.6750386441|0.6738413153|0.6740121863
2024-03-15 08:31:00|SAND|1710491460|0.6740149527|0.6755203428|0.6735947973|0.6737633807
2024-03-15 08:32:00|SAND|1710491520|0.673460696|0.6763026863|0.6734393604|0.6762629734
2024-03-15 08:33:00|SAND|1710491580|0.6763437041|0.6766444868|0.6751311605|0.675655112
2024-03-15 08:34:00|SAND|1710491640|0.675892008|0.676979688|0.6757630221|0.6765552789
2024-03-15 08:35:00|SAND|1710491700|0.6763176735|0.6765419009|0.67568372|0.67568372
2024-03-15 08:36:00|SAND|1710491760|0.6756568304|0.6756568304|0.6730478857|0.6733122091
2024-03-15 08:37:00|SAND|1710491820|0.6732811307|0.6732811307|0.6711780809|0.6712012949
2024-03-15 08:38:00|SAND|1710491880|0.6710119552|0.6733486243|0.6710119552|0.671474559
2024-03-15 08:39:00|SAND|1710491940|0.6713602926|0.6713602926|0.6691529262|0.6691529262
2024-03-15 08:40:00|SAND|1710492000|0.6691175902|0.6705052642|0.668852633|0.6705052642
2024-03-15 08:41:00|SAND|1710492060|0.6706030113|0.672316247|0.6706030113|0.6713021745
2024-03-15 08:42:00|SAND|1710492120|0.6709285021|0.6709838039|0.6694080235|0.6702040205
2024-03-15 08:43:00|SAND|1710492180|0.6706882532|0.6711195885|0.6685530757|0.6687790127
2024-03-15 08:44:00|SAND|1710492240|0.668691986|0.6689734426|0.6669310653|0.6674572649
2024-03-15 08:45:00|SAND|1710492300|0.6670700196|0.6670700196|0.6654567482|0.6668568144
2024-03-15 08:46:00|SAND|1710492360|0.6665203711|0.666725424|0.6631632509|0.6634145741
2024-03-15 08:47:00|SAND|1710492420|0.6637775466|0.6640647389|0.6626439804|0.6628945089
2024-03-15 08:48:00|SAND|1710492480|0.6629757147|0.6655494393|0.6629757147|0.6651452048
2024-03-15 08:49:00|SAND|1710492540|0.665035994|0.665035994|0.6622041922|0.662382236
2024-03-15 08:50:00|SAND|1710492600|0.6619641621|0.662633993|0.6605588433|0.6621153614
2024-03-15 08:51:00|SAND|1710492660|0.6612513354|0.6639218657|0.6607395326|0.6611962022
2024-03-15 08:52:00|SAND|1710492720|0.6611194969|0.6627656282|0.6589708741|0.659133302
2024-03-15 08:53:00|SAND|1710492780|0.6590217302|0.6590217302|0.6561798118|0.6572748101
2024-03-15 08:54:00|SAND|1710492840|0.6565466445|0.6575321213|0.6554044764|0.6555784325
2024-03-15 08:55:00|SAND|1710492900|0.6561782695|0.6583722995|0.6553325474|0.6583722995
2024-03-15 08:56:00|SAND|1710492960|0.6588332468|0.6617749359|0.6587656753|0.6590844256
2024-03-15 08:57:00|SAND|1710493020|0.6592010458|0.66264305|0.6592010458|0.6625877197
2024-03-15 08:58:00|SAND|1710493080|0.6631169802|0.6631396408|0.6594016096|0.6598522073
2024-03-15 08:59:00|SAND|1710493140|0.6599518929|0.6602676618|0.6577944895|0.6579933395
2024-03-15 09:00:00|SAND|1710493200|0.6578156257|0.6580724811|0.6551214274|0.6554216202
2024-03-15 09:01:00|SAND|1710493260|0.6555471667|0.6577970359|0.6541141626|0.6577970359
2024-03-15 09:02:00|SAND|1710493320|0.6571798449|0.6600841359|0.6569673978|0.6598537146
2024-03-15 09:03:00|SAND|1710493380|0.6598109918|0.6600013658|0.6572300873|0.6580387098
2024-03-15 09:04:00|SAND|1710493440|0.6580022988|0.6602896701|0.6578682091|0.6599942564
2024-03-15 09:05:00|SAND|1710493500|0.6598827537|0.662009791|0.6598552956|0.6605109446
2024-03-15 09:06:00|SAND|1710493560|0.6600271594|0.6600271594|0.6567413309|0.6567556632
2024-03-15 09:07:00|SAND|1710493620|0.6566948733|0.6566948733|0.65210809|0.65210809
2024-03-15 09:08:00|SAND|1710493680|0.652189717|0.6532698889|0.6508847808|0.6518688461
2024-03-15 09:09:00|SAND|1710493740|0.6516423122|0.6535048053|0.6510109544|0.6512469738
2024-03-15 09:10:00|SAND|1710493800|0.6511085509|0.6511085509|0.642849327|0.6439053871
2024-03-15 09:11:00|SAND|1710493860|0.6443664218|0.6489952887|0.6423182735|0.6488932681
2024-03-15 09:12:00|SAND|1710493920|0.6489903049|0.649475899|0.6433605144|0.6438462763
2024-03-15 09:13:00|SAND|1710493980|0.6433021405|0.6464332646|0.6433021405|0.6436541605
2024-03-15 09:14:00|SAND|1710494040|0.6434808435|0.6434922129|0.6370220544|0.6370220544
2024-03-15 09:15:00|SAND|1710494100|0.637273845|0.6396093597|0.6325089218|0.6396093597
2024-03-15 09:16:00|SAND|1710494160|0.6396681194|0.6470761284|0.6396681194|0.6470761284
2024-03-15 09:17:00|SAND|1710494220|0.6470260365|0.6476703243|0.6438223589|0.647175657
2024-03-15 09:18:00|SAND|1710494280|0.6473433581|0.6483246429|0.6456650044|0.6477017702
2024-03-15 09:19:00|SAND|1710494340|0.6482226926|0.6502976089|0.6480905316|0.6500820358
2024-03-15 09:20:00|SAND|1710494400|0.6503836832|0.651665771|0.6499116229|0.6516056113
2024-03-15 09:21:00|SAND|1710494460|0.6518088797|0.6525080892|0.6513536537|0.6515524748
2024-03-15 09:22:00|SAND|1710494520|0.6516103108|0.6522580587|0.6512726074|0.6521699738
2024-03-15 09:23:00|SAND|1710494580|0.6523211499|0.6544681373|0.6520944951|0.653557293
2024-03-15 09:24:00|SAND|1710494640|0.653757677|0.6545404343|0.653757677|0.6539761156
2024-03-15 09:25:00|SAND|1710494700|0.6540643866|0.6559717174|0.6535762419|0.6559717174
2024-03-15 09:26:00|SAND|1710494760|0.6561308522|0.6589666265|0.6561308522|0.6578724427
2024-03-15 09:27:00|SAND|1710494820|0.6584734218|0.6586497024|0.6566004882|0.6586497024
2024-03-15 09:28:00|SAND|1710494880|0.6585275448|0.6587693907|0.6577310775|0.6577310775
2024-03-15 09:29:00|SAND|1710494940|0.6577320751|0.6578219129|0.6559748773|0.656046052
2024-03-15 09:30:00|SAND|1710495000|0.6563743813|0.6567187813|0.655433325|0.6567187813
2024-03-15 09:31:00|SAND|1710495060|0.6566891634|0.6619232542|0.6566891634|0.6619232542
2024-03-15 09:32:00|SAND|1710495120|0.6618706038|0.6621582192|0.658844667|0.6595970016
2024-03-15 09:33:00|SAND|1710495180|0.6596786618|0.6603237677|0.655870082|0.6559799283
2024-03-15 09:34:00|SAND|1710495240|0.6556305993|0.6559445843|0.6532596414|0.6559445843
2024-03-15 09:35:00|SAND|1710495300|0.6563897809|0.6597586348|0.6558432212|0.6595110892
2024-03-15 09:36:00|SAND|1710495360|0.6593583727|0.6615061842|0.6587747925|0.6610500664
2024-03-15 09:37:00|SAND|1710495420|0.6613921816|0.662707848|0.6611016851|0.6622670066
2024-03-15 09:38:00|SAND|1710495480|0.6622926212|0.6626860708|0.6614352028|0.6625757585
2024-03-15 09:39:00|SAND|1710495540|0.6626418141|0.6656176566|0.6620587256|0.6656176566
2024-03-15 09:40:00|SAND|1710495600|0.6653262876|0.6669077765|0.6653242866|0.6664527881
2024-03-15 09:41:00|SAND|1710495660|0.6661545855|0.6667107148|0.6651206118|0.6664605231
2024-03-15 09:42:00|SAND|1710495720|0.6666408435|0.6676758503|0.6664977771|0.66757573
2024-03-15 09:43:00|SAND|1710495780|0.6674492293|0.6674492293|0.6667447292|0.6672249445
2024-03-15 09:44:00|SAND|1710495840|0.6671194134|0.6673079654|0.6647123761|0.6656591396
2024-03-15 09:45:00|SAND|1710495900|0.6656363383|0.6667959409|0.6655412428|0.6662323996
2024-03-15 09:46:00|SAND|1710495960|0.6662365995|0.6675741955|0.666152647|0.6675741955
2024-03-15 09:47:00|SAND|1710496020|0.6675998047|0.668098107|0.6672147342|0.6677052481
2024-03-15 09:48:00|SAND|1710496080|0.6674942082|0.6675115257|0.6648638472|0.6648668838
2024-03-15 09:49:00|SAND|1710496140|0.664649644|0.6648643234|0.6629415234|0.6644131841
2024-03-15 09:50:00|SAND|1710496200|0.6639625887|0.6658210227|0.6631631408|0.6657760583
2024-03-15 09:51:00|SAND|1710496260|0.6658123755|0.6676111472|0.6658123755|0.6675392776
2024-03-15 09:52:00|SAND|1710496320|0.6674752709|0.6676710951|0.6668314951|0.6668658122
2024-03-15 09:53:00|SAND|1710496380|0.6669793339|0.6678507236|0.6669793339|0.6678507236
2024-03-15 09:54:00|SAND|1710496440|0.667811956|0.6686378556|0.6670634815|0.6685779512
2024-03-15 09:55:00|SAND|1710496500|0.6682770514|0.6702515184|0.6674876911|0.668948047
2024-03-15 09:56:00|SAND|1710496560|0.6690102388|0.6696355562|0.6678372021|0.668218598
2024-03-15 09:57:00|SAND|1710496620|0.6680003323|0.6687894783|0.6668624034|0.6668624034
2024-03-15 09:58:00|SAND|1710496680|0.6668620082|0.666994539|0.6654275299|0.6656725788
2024-03-15 09:59:00|SAND|1710496740|0.66569172|0.6671096527|0.66569172|0.6667310651
2024-03-15 10:00:00|SAND|1710496800|0.6668344271|0.6681038394|0.6668344271|0.6680617252
2024-03-15 10:01:00|SAND|1710496860|0.6679570421|0.6693093285|0.6679570421|0.6687303475
2024-03-15 10:02:00|SAND|1710496920|0.6687421382|0.6689100665|0.6678116519|0.6678116519
2024-03-15 10:03:00|SAND|1710496980|0.667951624|0.6706045036|0.6678689408|0.6705203999
2024-03-15 10:04:00|SAND|1710497040|0.6703719548|0.6703719548|0.6687131677|0.6687322892
2024-03-15 10:05:00|SAND|1710497100|0.6687664965|0.6687862409|0.6666612974|0.6666612974
2024-03-15 10:06:00|SAND|1710497160|0.6665841219|0.6665841219|0.6647233107|0.6652558364
2024-03-15 10:07:00|SAND|1710497220|0.6653220846|0.6655579607|0.6640363241|0.6643785164
2024-03-15 10:08:00|SAND|1710497280|0.6642640553|0.6650697725|0.6641624643|0.6644540248
2024-03-15 10:09:00|SAND|1710497340|0.664576225|0.6650960217|0.6645595098|0.6648107009
2024-03-15 10:10:00|SAND|1710497400|0.6645971781|0.6647003467|0.6625131581|0.662568874
2024-03-15 10:11:00|SAND|1710497460|0.6625787037|0.6625787037|0.6597719587|0.6598733584
2024-03-15 10:12:00|SAND|1710497520|0.6598531331|0.6623725566|0.6598531331|0.6622271518
2024-03-15 10:13:00|SAND|1710497580|0.662276765|0.6637882251|0.6622238209|0.6624136354
2024-03-15 10:14:00|SAND|1710497640|0.6622396168|0.6622443606|0.6612199149|0.6615433532
2024-03-15 10:15:00|SAND|1710497700|0.661712498|0.6619480951|0.6614969299|0.6615223954
2024-03-15 10:16:00|SAND|1710497760|0.6615359559|0.6637650286|0.6612589854|0.6637650286
2024-03-15 10:17:00|SAND|1710497820|0.6646041315|0.6651451737|0.6644535523|0.6649964135
2024-03-15 10:18:00|SAND|1710497880|0.664908461|0.6656483799|0.6643575274|0.6656483799
2024-03-15 10:19:00|SAND|1710497940|0.6657657022|0.6670295271|0.6657657022|0.6660513138
2024-03-15 10:20:00|SAND|1710498000|0.6660525388|0.6660525388|0.6653805236|0.6655696796
2024-03-15 10:21:00|SAND|1710498060|0.6656526981|0.6678034362|0.6655473384|0.6672655366
2024-03-15 10:22:00|SAND|1710498120|0.6673346698|0.6677273499|0.6667453608|0.6675111453
2024-03-15 10:23:00|SAND|1710498180|0.667673723|0.669820604|0.6674296103|0.6697960887
2024-03-15 10:24:00|SAND|1710498240|0.6699806043|0.6699806043|0.6678179239|0.6678599592
2024-03-15 10:25:00|SAND|1710498300|0.6679035589|0.6693670972|0.6678462407|0.6693670972
2024-03-15 10:26:00|SAND|1710498360|0.6694909049|0.6701884233|0.6694287388|0.6694304843
2024-03-15 10:27:00|SAND|1710498420|0.6693876309|0.6695895381|0.6680983385|0.6680983385
2024-03-15 10:28:00|SAND|1710498480|0.6677922132|0.6697257761|0.6677922132|0.6696962014
2024-03-15 10:29:00|SAND|1710498540|0.6699985884|0.6702579608|0.6697778782|0.6701428667
2024-03-15 10:30:00|SAND|1710498600|0.6701648521|0.6701663602|0.6693001348|0.6695930692
2024-03-15 10:31:00|SAND|1710498660|0.6694711396|0.6694711396|0.6679260802|0.6689185188
2024-03-15 10:32:00|SAND|1710498720|0.6689872369|0.6706000912|0.6689872369|0.670274316
2024-03-15 10:33:00|SAND|1710498780|0.6702071575|0.6706273416|0.6686204121|0.6686204121
2024-03-15 10:34:00|SAND|1710498840|0.6686117573|0.6686117573|0.6672624861|0.6673813156
2024-03-15 10:35:00|SAND|1710498900|0.6673605648|0.6673938095|0.6662052459|0.6670775901
2024-03-15 10:36:00|SAND|1710498960|0.6671251356|0.6683380005|0.6671251356|0.6681748655
2024-03-15 10:37:00|SAND|1710499020|0.6680807666|0.6684813367|0.6668988736|0.6671005455
2024-03-15 10:38:00|SAND|1710499080|0.6671365945|0.6672491633|0.6657648125|0.6659984639
2024-03-15 10:39:00|SAND|1710499140|0.6659792475|0.6669291115|0.6658042116|0.6664823437
2024-03-15 10:40:00|SAND|1710499200|0.666478534|0.666478534|0.6654163863|0.6657057162
2024-03-15 10:41:00|SAND|1710499260|0.6657249445|0.6658483998|0.6643025671|0.664784239
2024-03-15 10:42:00|SAND|1710499320|0.6647701441|0.6656392231|0.6644512208|0.6644512208
2024-03-15 10:43:00|SAND|1710499380|0.6644104725|0.6655732634|0.663939635|0.6654921519
2024-03-15 10:44:00|SAND|1710499440|0.6654701244|0.6666920397|0.6654631022|0.6662979544
2024-03-15 10:45:00|SAND|1710499500|0.6662328256|0.6667248102|0.6657683069|0.6660754427
2024-03-15 10:46:00|SAND|1710499560|0.6660416565|0.6660416565|0.6639895989|0.664039367
2024-03-15 10:47:00|SAND|1710499620|0.6641761601|0.6666014124|0.6639371878|0.6664904518
2024-03-15 10:48:00|SAND|1710499680|0.6665048672|0.6676156663|0.6663520483|0.6672673367
2024-03-15 10:49:00|SAND|1710499740|0.6672325948|0.6674416583|0.6668562471|0.6669304151
2024-03-15 10:50:00|SAND|1710499800|0.6670826212|0.6674657672|0.6670424724|0.6672097374
2024-03-15 10:51:00|SAND|1710499860|0.6672119775|0.6672119775|0.6655522747|0.6655522747
2024-03-15 10:52:00|SAND|1710499920|0.6658214171|0.6661538228|0.6649288469|0.6660397719
2024-03-15 10:53:00|SAND|1710499980|0.6660030034|0.6661720707|0.6655742448|0.6661080978
2024-03-15 10:54:00|SAND|1710500040|0.6660827092|0.6660827092|0.6643909146|0.6645756178
2024-03-15 10:55:00|SAND|1710500100|0.6645787294|0.6649334264|0.6643233597|0.6648781697
2024-03-15 10:56:00|SAND|1710500160|0.6648986238|0.6655685537|0.6637733279|0.6637969346
2024-03-15 10:57:00|SAND|1710500220|0.6637481499|0.6640552065|0.6634287733|0.6635953078
2024-03-15 10:58:00|SAND|1710500280|0.6635804137|0.6637344855|0.6634069945|0.6636186193
2024-03-15 10:59:00|SAND|1710500340|0.6636000102|0.6636320322|0.6631208734|0.6633350684
2024-03-15 11:00:00|SAND|1710500400|0.663458133|0.6639236939|0.6624542093|0.6624633618
2024-03-15 11:01:00|SAND|1710500460|0.6624648607|0.664009542|0.6623949646|0.6639092162
2024-03-15 11:02:00|SAND|1710500520|0.6638652492|0.6645380165|0.6633856011|0.6638838082
2024-03-15 11:03:00|SAND|1710500580|0.6638527483|0.6645536012|0.6633733698|0.663429214
2024-03-15 11:04:00|SAND|1710500640|0.6633254824|0.6633389707|0.6625876423|0.6626015245
2024-03-15 11:05:00|SAND|1710500700|0.6626039283|0.6626039283|0.6615377828|0.6622588818
2024-03-15 11:06:00|SAND|1710500760|0.6621026598|0.6621026598|0.6591895789|0.6593110884
2024-03-15 11:07:00|SAND|1710500820|0.6595138895|0.6605757577|0.6586567628|0.6599580106
2024-03-15 11:08:00|SAND|1710500880|0.6598346991|0.6598346991|0.6580635375|0.6581979487
2024-03-15 11:09:00|SAND|1710500940|0.6583160613|0.6583160613|0.6567663184|0.6570723774
2024-03-15 11:10:00|SAND|1710501000|0.6567734212|0.6567734212|0.6556481261|0.6558940562
2024-03-15 11:11:00|SAND|1710501060|0.6554225456|0.656063602|0.6552652531|0.6553827586
2024-03-15 11:12:00|SAND|1710501120|0.6554960652|0.6554960652|0.6532023141|0.6533207585
2024-03-15 11:13:00|SAND|1710501180|0.6532612058|0.6557449015|0.6532612058|0.6557449015
2024-03-15 11:14:00|SAND|1710501240|0.6558541463|0.6563135376|0.6537637906|0.6537637906
2024-03-15 11:15:00|SAND|1710501300|0.6536685092|0.6541027805|0.6527436737|0.6541027805
2024-03-15 11:16:00|SAND|1710501360|0.6544148678|0.65711317|0.6541665455|0.6556979219
2024-03-15 11:17:00|SAND|1710501420|0.6560066759|0.6566769037|0.6546934063|0.655075614
2024-03-15 11:18:00|SAND|1710501480|0.6550678336|0.6553731671|0.6531002994|0.6532387489
2024-03-15 11:19:00|SAND|1710501540|0.654059188|0.654059188|0.6516079753|0.6530634641
2024-03-15 11:20:00|SAND|1710501600|0.6529254474|0.6542958044|0.6529254474|0.6530946916
2024-03-15 11:21:00|SAND|1710501660|0.6527926733|0.6538248516|0.6519295611|0.6532451584
2024-03-15 11:22:00|SAND|1710501720|0.6530621532|0.6530621532|0.6515262203|0.6520836071
2024-03-15 11:23:00|SAND|1710501780|0.6520752991|0.6520752991|0.6492488577|0.6492488577
2024-03-15 11:24:00|SAND|1710501840|0.649185209|0.649185209|0.6478501698|0.6481032041
2024-03-15 11:25:00|SAND|1710501900|0.6482937027|0.6482937027|0.6464144446|0.6468419818
2024-03-15 11:26:00|SAND|1710501960|0.6467741927|0.6482055124|0.6459745375|0.6479318367
2024-03-15 11:27:00|SAND|1710502020|0.6479678422|0.650403267|0.6478771241|0.6492446429
2024-03-15 11:28:00|SAND|1710502080|0.6492510999|0.6505277402|0.6492510999|0.6500241758
2024-03-15 11:29:00|SAND|1710502140|0.6500705322|0.6508556041|0.6493541189|0.6495337644
2024-03-15 11:30:00|SAND|1710502200|0.6495726956|0.6499751991|0.6478475859|0.647849488
2024-03-15 11:31:00|SAND|1710502260|0.6477351039|0.6507120973|0.6473376156|0.6505948077
2024-03-15 11:32:00|SAND|1710502320|0.6508826613|0.6535939478|0.6508826613|0.6530268608
2024-03-15 11:33:00|SAND|1710502380|0.6531820487|0.6551282374|0.6530618317|0.6551282374
2024-03-15 11:34:00|SAND|1710502440|0.6552349312|0.6552519712|0.654272576|0.654272576
2024-03-15 11:35:00|SAND|1710502500|0.6543654717|0.6561725514|0.6538055149|0.6561725514
2024-03-15 11:36:00|SAND|1710502560|0.6567562528|0.6587423684|0.6567562528|0.6570627269
2024-03-15 11:37:00|SAND|1710502620|0.6571658274|0.6577720463|0.6558841292|0.6576983836
2024-03-15 11:38:00|SAND|1710502680|0.658006804|0.6593858832|0.658006804|0.6593737633
2024-03-15 11:39:00|SAND|1710502740|0.6594019153|0.6614752251|0.6592955771|0.6613351827
2024-03-15 11:40:00|SAND|1710502800|0.66182369|0.66182369|0.6599223489|0.6612247712
2024-03-15 11:41:00|SAND|1710502860|0.6612090672|0.6620369896|0.6610097939|0.6620369896
2024-03-15 11:42:00|SAND|1710502920|0.6620434147|0.6620434147|0.6601923605|0.6605109287
2024-03-15 11:43:00|SAND|1710502980|0.660538745|0.6612315588|0.6600380513|0.6612206359
2024-03-15 11:44:00|SAND|1710503040|0.6612622481|0.6618302363|0.6610096728|0.6610096728
2024-03-15 11:45:00|SAND|1710503100|0.6610071849|0.6610071849|0.6594390266|0.659598814
2024-03-15 11:46:00|SAND|1710503160|0.6595795408|0.6602418627|0.6594507609|0.6601780947
2024-03-15 11:47:00|SAND|1710503220|0.6601810612|0.6617802692|0.6600007056|0.6617802692
2024-03-15 11:48:00|SAND|1710503280|0.6617907285|0.662062512|0.6607753501|0.6616376933
2024-03-15 11:49:00|SAND|1710503340|0.6616245436|0.6645201943|0.6616245436|0.6636546074
2024-03-15 11:50:00|SAND|1710503400|0.663666409|0.663666409|0.6623349781|0.6625110658
2024-03-15 11:51:00|SAND|1710503460|0.6626883276|0.6626883276|0.66189177|0.662119766
2024-03-15 11:52:00|SAND|1710503520|0.6622143151|0.6627286212|0.6621637674|0.6627286212
2024-03-15 11:53:00|SAND|1710503580|0.6628263562|0.6638953677|0.6628263562|0.6637475434
2024-03-15 11:54:00|SAND|1710503640|0.6638274462|0.664844166|0.6627701101|0.6627840262
2024-03-15 11:55:00|SAND|1710503700|0.6630993832|0.6635098406|0.6629311837|0.6634794887
2024-03-15 11:56:00|SAND|1710503760|0.663542436|0.663542436|0.6629130885|0.6630435275
2024-03-15 11:57:00|SAND|1710503820|0.6629702577|0.6641373078|0.6626930925|0.6641373078
2024-03-15 11:58:00|SAND|1710503880|0.6642604263|0.6654403827|0.6641678841|0.665003261
2024-03-15 11:59:00|SAND|1710503940|0.6652020539|0.6652020539|0.6633012758|0.6633292455
2024-03-15 12:00:00|SAND|1710504000|0.6633484667|0.6633484667|0.6617914949|0.6625749488
2024-03-15 12:01:00|SAND|1710504060|0.6624694253|0.6627941676|0.6608200101|0.6608200101
2024-03-15 12:02:00|SAND|1710504120|0.6613230927|0.6624111597|0.6613230927|0.6617825061
2024-03-15 12:03:00|SAND|1710504180|0.6618087652|0.6648737303|0.6616776818|0.6647647782
2024-03-15 12:04:00|SAND|1710504240|0.6646070756|0.6648147599|0.6631640911|0.6642629403
2024-03-15 12:05:00|SAND|1710504300|0.6642612646|0.6644336976|0.6627508481|0.6628758672
2024-03-15 12:06:00|SAND|1710504360|0.6628583388|0.6632425066|0.6608064617|0.6612098343
2024-03-15 12:07:00|SAND|1710504420|0.6610547808|0.6623829958|0.6610547808|0.6622820168
2024-03-15 12:08:00|SAND|1710504480|0.662263925|0.6623205379|0.6604739262|0.6614011801
2024-03-15 12:09:00|SAND|1710504540|0.661370024|0.6617831633|0.6607026532|0.6612966401
2024-03-15 12:10:00|SAND|1710504600|0.6612006466|0.663090433|0.6612006466|0.6629256066
2024-03-15 12:11:00|SAND|1710504660|0.6626908583|0.6630507958|0.6618326911|0.6623278908
2024-03-15 12:12:00|SAND|1710504720|0.6623967187|0.6632584576|0.6622163533|0.6627469663
2024-03-15 12:13:00|SAND|1710504780|0.6627828017|0.6642561648|0.6627828017|0.6639383723
2024-03-15 12:14:00|SAND|1710504840|0.6633096426|0.6633096426|0.6612644417|0.6614932574
2024-03-15 12:15:00|SAND|1710504900|0.6612818698|0.6620330603|0.6612818698|0.6618300867
2024-03-15 12:16:00|SAND|1710504960|0.6618634007|0.6633404459|0.6618634007|0.6628938287
2024-03-15 12:17:00|SAND|1710505020|0.6628861829|0.6631081941|0.6610492933|0.6611136016
2024-03-15 12:18:00|SAND|1710505080|0.6611032985|0.6612948483|0.6602884252|0.6612223196
2024-03-15 12:19:00|SAND|1710505140|0.661222223|0.6615927312|0.6609633996|0.661515343
2024-03-15 12:20:00|SAND|1710505200|0.6615653104|0.6620352707|0.6613466128|0.6613675381
2024-03-15 12:21:00|SAND|1710505260|0.6613959346|0.6631633722|0.6611758644|0.6629500202
2024-03-15 12:22:00|SAND|1710505320|0.6629417711|0.6640935971|0.6625271244|0.6640935971
2024-03-15 12:23:00|SAND|1710505380|0.6641950243|0.6646952833|0.6630945271|0.6646242223
2024-03-15 12:24:00|SAND|1710505440|0.6648129868|0.6655230828|0.664407741|0.6648288558
2024-03-15 12:25:00|SAND|1710505500|0.6648737532|0.665562182|0.6645753372|0.6649722774
2024-03-15 12:26:00|SAND|1710505560|0.6649198981|0.666289406|0.6649198981|0.6659734524
2024-03-15 12:27:00|SAND|1710505620|0.6659261094|0.6664202563|0.6656678055|0.6663953122
2024-03-15 12:28:00|SAND|1710505680|0.6664751466|0.6669071609|0.6657061209|0.6666256719
2024-03-15 12:29:00|SAND|1710505740|0.6665316712|0.6665753335|0.6652992834|0.6657132398
2024-03-15 12:30:00|SAND|1710505800|0.6657231046|0.666335189|0.6656318139|0.6662997345
2024-03-15 12:31:00|SAND|1710505860|0.6663962193|0.667357263|0.6662126729|0.6670919161
2024-03-15 12:32:00|SAND|1710505920|0.6672079178|0.6675114508|0.6663795722|0.6674599175
2024-03-15 12:33:00|SAND|1710505980|0.6674811623|0.6689673569|0.6674811623|0.6683982789
2024-03-15 12:34:00|SAND|1710506040|0.6683912228|0.6690032062|0.6680709783|0.6688811602
2024-03-15 12:35:00|SAND|1710506100|0.6688798798|0.6689569678|0.6685976314|0.6686601462
2024-03-15 12:36:00|SAND|1710506160|0.6686193474|0.6695069969|0.6686193474|0.6689372098
2024-03-15 12:37:00|SAND|1710506220|0.6687080941|0.6687080941|0.6664083397|0.6664083397
2024-03-15 12:38:00|SAND|1710506280|0.6663331625|0.6663331625|0.6651129938|0.6654433078
2024-03-15 12:39:00|SAND|1710506340|0.665373325|0.6660215824|0.6646978901|0.6657482463
2024-03-15 12:40:00|SAND|1710506400|0.6657250321|0.6665168045|0.6656691568|0.6663289132
2024-03-15 12:41:00|SAND|1710506460|0.6663119115|0.6663119115|0.6644534576|0.6647812818
2024-03-15 12:42:00|SAND|1710506520|0.6648841167|0.6659173897|0.6644332234|0.6656799182
2024-03-15 12:43:00|SAND|1710506580|0.665555362|0.6657111802|0.6649719704|0.6649719704
2024-03-15 12:44:00|SAND|1710506640|0.6644236457|0.6644236457|0.6633085288|0.663693806
2024-03-15 12:45:00|SAND|1710506700|0.6636483591|0.6645566526|0.6635858272|0.6640331543
2024-03-15 12:46:00|SAND|1710506760|0.6640393112|0.664160127|0.6631654675|0.6631932538
2024-03-15 12:47:00|SAND|1710506820|0.6632065256|0.6632636905|0.6624492997|0.6626238538
2024-03-15 12:48:00|SAND|1710506880|0.6626267333|0.6645263096|0.6626267333|0.6638039634
2024-03-15 12:49:00|SAND|1710506940|0.6637796397|0.663969838|0.662775293|0.66287277
2024-03-15 12:50:00|SAND|1710507000|0.6628557119|0.664435916|0.6624287148|0.6641191623
2024-03-15 12:51:00|SAND|1710507060|0.6641055099|0.664474632|0.663945425|0.6640107291
2024-03-15 12:52:00|SAND|1710507120|0.6639219793|0.6639219793|0.6626062727|0.6634216328
2024-03-15 12:53:00|SAND|1710507180|0.6634033183|0.665030972|0.6632885089|0.665030972
2024-03-15 12:54:00|SAND|1710507240|0.6651320971|0.6651625911|0.6643866303|0.6645870518
2024-03-15 12:55:00|SAND|1710507300|0.6645929026|0.6647833137|0.6638306871|0.6638470897
2024-03-15 12:56:00|SAND|1710507360|0.6638087286|0.6646381188|0.6632443319|0.6646381188
2024-03-15 12:57:00|SAND|1710507420|0.6647151592|0.6657792169|0.6647151592|0.6656320562
2024-03-15 12:58:00|SAND|1710507480|0.6657095192|0.665765466|0.6647120716|0.6653049221
2024-03-15 12:59:00|SAND|1710507540|0.6653042663|0.6659268467|0.665233607|0.6659268467
2024-03-15 13:00:00|SAND|1710507600|0.6659588455|0.6659588455|0.6650333704|0.6651789877
2024-03-15 13:01:00|SAND|1710507660|0.6651732874|0.6651732874|0.6638509708|0.66484003
2024-03-15 13:02:00|SAND|1710507720|0.6648777642|0.6653262694|0.6642857269|0.6653006301
2024-03-15 13:03:00|SAND|1710507780|0.6651887293|0.6671850128|0.664950357|0.6669530962
2024-03-15 13:04:00|SAND|1710507840|0.666950053|0.6690830122|0.6668712656|0.6685550877
2024-03-15 13:05:00|SAND|1710507900|0.6686815182|0.6694676914|0.6678901989|0.6693463502
2024-03-15 13:06:00|SAND|1710507960|0.6693484023|0.6696322828|0.668732138|0.6687604395
2024-03-15 13:07:00|SAND|1710508020|0.6689791743|0.6710916839|0.6689615624|0.6710750616
2024-03-15 13:08:00|SAND|1710508080|0.671082646|0.6715895778|0.67043302|0.6715895778
2024-03-15 13:09:00|SAND|1710508140|0.6715404142|0.6715404142|0.669613124|0.669734981
2024-03-15 13:10:00|SAND|1710508200|0.6696868183|0.6696868183|0.6673652566|0.6681695811
2024-03-15 13:11:00|SAND|1710508260|0.6682117437|0.6683482805|0.6670612911|0.6678436968
2024-03-15 13:12:00|SAND|1710508320|0.6678403435|0.6684964886|0.6668245892|0.6671572262
2024-03-15 13:13:00|SAND|1710508380|0.6672182121|0.6672182121|0.6655924232|0.665683018
2024-03-15 13:14:00|SAND|1710508440|0.6655099573|0.6657361281|0.6646911779|0.6655076901
2024-03-15 13:15:00|SAND|1710508500|0.6654014353|0.6661637929|0.6646154603|0.6660911286
2024-03-15 13:16:00|SAND|1710508560|0.6661321585|0.6667089337|0.6648763763|0.6648763763
2024-03-15 13:17:00|SAND|1710508620|0.6648494158|0.6648494158|0.6629382751|0.6631318101
2024-03-15 13:18:00|SAND|1710508680|0.6630272132|0.6643164428|0.6629042973|0.6634569551
2024-03-15 13:19:00|SAND|1710508740|0.6637671541|0.6648814475|0.6635881622|0.6636394696
2024-03-15 13:20:00|SAND|1710508800|0.6635702167|0.6638720765|0.6633138611|0.6636123753
2024-03-15 13:21:00|SAND|1710508860|0.6636689143|0.6636689143|0.6626211705|0.6632042938
2024-03-15 13:22:00|SAND|1710508920|0.6632070338|0.6633856328|0.6623257153|0.6633259663
2024-03-15 13:23:00|SAND|1710508980|0.6633385039|0.6637108596|0.6620986967|0.6620986967
2024-03-15 13:24:00|SAND|1710509040|0.6619815469|0.6632887237|0.6612158638|0.663217122
2024-03-15 13:25:00|SAND|1710509100|0.6632156364|0.6632156364|0.6619671069|0.6625639506
2024-03-15 13:26:00|SAND|1710509160|0.6626263366|0.663037684|0.6626263366|0.6627717495
2024-03-15 13:27:00|SAND|1710509220|0.6632079142|0.6632454363|0.6621852441|0.6623099552
2024-03-15 13:28:00|SAND|1710509280|0.6624550705|0.6631832555|0.662303924|0.6628783577
2024-03-15 13:29:00|SAND|1710509340|0.6629478251|0.6632798413|0.6622536732|0.6625224021
2024-03-15 13:30:00|SAND|1710509400|0.662589001|0.6631227729|0.6624841476|0.6630842953
2024-03-15 13:31:00|SAND|1710509460|0.6630459464|0.6630459464|0.6596383784|0.6596732206
2024-03-15 13:32:00|SAND|1710509520|0.6597309254|0.6620255061|0.6594778262|0.6609853689
2024-03-15 13:33:00|SAND|1710509580|0.6609847882|0.6616592109|0.6601696323|0.6611123164
2024-03-15 13:34:00|SAND|1710509640|0.6611388091|0.661305809|0.6609115482|0.6609888403
2024-03-15 13:35:00|SAND|1710509700|0.6610579193|0.6614712203|0.660820028|0.6614712203
2024-03-15 13:36:00|SAND|1710509760|0.6617214911|0.6635660575|0.6617214911|0.6633737422
2024-03-15 13:37:00|SAND|1710509820|0.6632515804|0.6664561133|0.6629929885|0.6662818938
2024-03-15 13:38:00|SAND|1710509880|0.6662531659|0.6667582083|0.6655143292|0.6655515486
2024-03-15 13:39:00|SAND|1710509940|0.6654632549|0.6662856151|0.665413904|0.6662856151
2024-03-15 13:40:00|SAND|1710510000|0.6663657793|0.6676804881|0.6663657793|0.6674724049
2024-03-15 13:41:00|SAND|1710510060|0.6673845055|0.6699966242|0.6673845055|0.669458628
2024-03-15 13:42:00|SAND|1710510120|0.6694389397|0.6696759349|0.6686453316|0.6688214729
2024-03-15 13:43:00|SAND|1710510180|0.6687074683|0.6690314477|0.6685552419|0.668805519
2024-03-15 13:44:00|SAND|1710510240|0.6688316029|0.6698859507|0.668439814|0.6698553698
2024-03-15 13:45:00|SAND|1710510300|0.6698084202|0.6698981524|0.6685906658|0.6687037485
2024-03-15 13:46:00|SAND|1710510360|0.6687376969|0.6700617352|0.667468564|0.6700617352
2024-03-15 13:47:00|SAND|1710510420|0.6701793244|0.6707196559|0.6692411177|0.6692611238
2024-03-15 13:48:00|SAND|1710510480|0.6692492092|0.6712554332|0.6692492092|0.6712554332
2024-03-15 13:49:00|SAND|1710510540|0.6711097531|0.6719112827|0.6710831326|0.6715361088
2024-03-15 13:50:00|SAND|1710510600|0.6716111348|0.6718895205|0.6706119857|0.671243511
2024-03-15 13:51:00|SAND|1710510660|0.6711039303|0.6719233237|0.6711039303|0.6718981828
2024-03-15 13:52:00|SAND|1710510720|0.6719029053|0.6733670881|0.6716164091|0.6732953401
2024-03-15 13:53:00|SAND|1710510780|0.6732501951|0.6739703631|0.6727272828|0.672731917
2024-03-15 13:54:00|SAND|1710510840|0.6727925299|0.6738790784|0.6727925299|0.6738790784
2024-03-15 13:55:00|SAND|1710510900|0.6738407719|0.6740323351|0.6735711798|0.6739511537
2024-03-15 13:56:00|SAND|1710510960|0.6739624917|0.6751815991|0.6735290328|0.6749544641
2024-03-15 13:57:00|SAND|1710511020|0.6748542314|0.6779597032|0.6748517653|0.6762099557
2024-03-15 13:58:00|SAND|1710511080|0.6765584438|0.6765584438|0.6753922738|0.6760828301
2024-03-15 13:59:00|SAND|1710511140|0.6760411772|0.6761475895|0.6743290705|0.6745292575
2024-03-15 14:00:00|SAND|1710511200|0.6746017917|0.6755718098|0.6743185616|0.6753101797
2024-03-15 14:01:00|SAND|1710511260|0.675626154|0.6778207134|0.6755227651|0.6760160361
2024-03-15 14:02:00|SAND|1710511320|0.6760284825|0.6760284825|0.673625906|0.6736583849
2024-03-15 14:03:00|SAND|1710511380|0.6736396867|0.6736396867|0.6704421131|0.6708586603
2024-03-15 14:04:00|SAND|1710511440|0.6708528255|0.671741539|0.6706599156|0.671078822
2024-03-15 14:05:00|SAND|1710511500|0.6712097615|0.6713148828|0.6700496753|0.6702891463
2024-03-15 14:06:00|SAND|1710511560|0.6706641166|0.6706641166|0.6680846227|0.6690598366
2024-03-15 14:07:00|SAND|1710511620|0.6687393101|0.6687393101|0.6678919865|0.6681209983
2024-03-15 14:08:00|SAND|1710511680|0.6684624227|0.6686888023|0.6673631603|0.6674337554
2024-03-15 14:09:00|SAND|1710511740|0.6669309338|0.6672934538|0.6666208268|0.666648586
2024-03-15 14:10:00|SAND|1710511800|0.666204884|0.6670060579|0.6650129872|0.6667774753
2024-03-15 14:11:00|SAND|1710511860|0.6668890622|0.6684834878|0.6668064933|0.6682860561
2024-03-15 14:12:00|SAND|1710511920|0.6682663613|0.6697729426|0.668252027|0.6691381442
2024-03-15 14:13:00|SAND|1710511980|0.6685848103|0.6691801716|0.6683072849|0.6685311268
2024-03-15 14:14:00|SAND|1710512040|0.6685102549|0.6689481685|0.6680341444|0.6689254516
2024-03-15 14:15:00|SAND|1710512100|0.6687892514|0.6688432745|0.6663827016|0.6669007169
2024-03-15 14:16:00|SAND|1710512160|0.6669123973|0.6687393628|0.6669123973|0.667772651
2024-03-15 14:17:00|SAND|1710512220|0.66743124|0.66850047|0.6659552404|0.66850047
2024-03-15 14:18:00|SAND|1710512280|0.6684313375|0.6684313375|0.6669308434|0.667196447
2024-03-15 14:19:00|SAND|1710512340|0.6672026226|0.6676609317|0.6661192388|0.6676609317
2024-03-15 14:20:00|SAND|1710512400|0.6675353239|0.6676467351|0.6660814896|0.6664993964
2024-03-15 14:21:00|SAND|1710512460|0.6665044597|0.6669154609|0.666414562|0.666414562
2024-03-15 14:22:00|SAND|1710512520|0.6664404061|0.6681026601|0.666062553|0.6677473463
2024-03-15 14:23:00|SAND|1710512580|0.6676791659|0.6685561036|0.6675276745|0.6683715006
2024-03-15 14:24:00|SAND|1710512640|0.668309276|0.668309276|0.6673760529|0.6677740899
2024-03-15 14:25:00|SAND|1710512700|0.6677443682|0.6712708362|0.6677443682|0.6708873869
2024-03-15 14:26:00|SAND|1710512760|0.6706978611|0.6716250936|0.67058459|0.6716250936
2024-03-15 14:27:00|SAND|1710512820|0.6713661662|0.6720884314|0.6702686004|0.6720710502
2024-03-15 14:28:00|SAND|1710512880|0.672086083|0.6722755669|0.6708341502|0.6709701818
2024-03-15 14:29:00|SAND|1710512940|0.6708206148|0.6711375849|0.6695561845|0.6695601572
2024-03-15 14:30:00|SAND|1710513000|0.6696251674|0.6705790211|0.6690519893|0.6690519893
2024-03-15 14:31:00|SAND|1710513060|0.6690418292|0.6699327807|0.6687585692|0.6699327807
2024-03-15 14:32:00|SAND|1710513120|0.669924923|0.6700919412|0.66860315|0.6687162266
2024-03-15 14:33:00|SAND|1710513180|0.6687760394|0.6688968847|0.6655924694|0.6656762712
2024-03-15 14:34:00|SAND|1710513240|0.6656276213|0.6659708318|0.6647081392|0.6648243591
2024-03-15 14:35:00|SAND|1710513300|0.6649544936|0.6662930693|0.6647734516|0.6657077252
2024-03-15 14:36:00|SAND|1710513360|0.6654947082|0.6670529464|0.665405679|0.6670529464
2024-03-15 14:37:00|SAND|1710513420|0.6671273453|0.6679176691|0.6667191185|0.6667243186
2024-03-15 14:38:00|SAND|1710513480|0.6667708002|0.6670866533|0.6652646629|0.6653125568
2024-03-15 14:39:00|SAND|1710513540|0.6653375593|0.6672072939|0.6653375593|0.6671825627
2024-03-15 14:40:00|SAND|1710513600|0.6671395484|0.6683142877|0.6671395484|0.6673230108
2024-03-15 14:41:00|SAND|1710513660|0.6674178457|0.6679127174|0.6670491866|0.6678875526
2024-03-15 14:42:00|SAND|1710513720|0.6678634801|0.6678634801|0.6658265974|0.6658265974
2024-03-15 14:43:00|SAND|1710513780|0.6658744217|0.6684008425|0.6656448854|0.6684008425
2024-03-15 14:44:00|SAND|1710513840|0.6683391182|0.6685172672|0.6677812152|0.6684818337
2024-03-15 14:45:00|SAND|1710513900|0.6684841102|0.6685484092|0.6672330173|0.6673724371
2024-03-15 14:46:00|SAND|1710513960|0.6673425159|0.6673425159|0.6656104893|0.6663847457
2024-03-15 14:47:00|SAND|1710514020|0.6663802715|0.6669332079|0.6656679686|0.6669332079
2024-03-15 14:48:00|SAND|1710514080|0.6669217316|0.6686633807|0.6669217316|0.6678571429
2024-03-15 14:49:00|SAND|1710514140|0.6678568712|0.6695437493|0.6678568712|0.6695437493
2024-03-15 14:50:00|SAND|1710514200|0.6695427225|0.6696659978|0.668251532|0.6683844605
2024-03-15 14:51:00|SAND|1710514260|0.6684576472|0.6685840889|0.6679492061|0.6685800588
2024-03-15 14:52:00|SAND|1710514320|0.6682531639|0.6702393581|0.6682531639|0.6700834326
2024-03-15 14:53:00|SAND|1710514380|0.6701390212|0.6706982951|0.6701390212|0.6706982951
2024-03-15 14:54:00|SAND|1710514440|0.6707026598|0.6708682942|0.6702875753|0.6705703893
2024-03-15 14:55:00|SAND|1710514500|0.6706055283|0.670834686|0.6703898317|0.6704988893
2024-03-15 14:56:00|SAND|1710514560|0.6704171656|0.6709844523|0.6700586725|0.6707864802
2024-03-15 14:57:00|SAND|1710514620|0.6709058066|0.6723142971|0.6709058066|0.6716620434
2024-03-15 14:58:00|SAND|1710514680|0.6714712882|0.6718551975|0.6714712882|0.6716459205
2024-03-15 14:59:00|SAND|1710514740|0.6712330886|0.6729231523|0.6712330886|0.672884096
2024-03-15 15:00:00|SAND|1710514800|0.6728907265|0.6732621061|0.672633925|0.6730587399
2024-03-15 15:01:00|SAND|1710514860|0.6730558369|0.6734300593|0.6717310173|0.6717943136
2024-03-15 15:02:00|SAND|1710514920|0.6718941986|0.6727001411|0.6712806554|0.6726632742
2024-03-15 15:03:00|SAND|1710514980|0.6727182929|0.673717731|0.6724228728|0.67244643
2024-03-15 15:04:00|SAND|1710515040|0.6723645856|0.6737211486|0.6723645856|0.6737211486
2024-03-15 15:05:00|SAND|1710515100|0.6737403971|0.6749925303|0.6736132013|0.6736132013
2024-03-15 15:06:00|SAND|1710515160|0.6734054731|0.6735118172|0.6714184788|0.671543859
2024-03-15 15:07:00|SAND|1710515220|0.6715550619|0.6719991748|0.670533097|0.6710328948
2024-03-15 15:08:00|SAND|1710515280|0.6710921724|0.6710921724|0.6700799573|0.6704445868
2024-03-15 15:09:00|SAND|1710515340|0.6703797232|0.6703952503|0.6690222021|0.6691438138
2024-03-15 15:10:00|SAND|1710515400|0.6691128982|0.6694016811|0.6684426988|0.6689801326
2024-03-15 15:11:00|SAND|1710515460|0.6689534892|0.6708543297|0.6689534892|0.6708543297
2024-03-15 15:12:00|SAND|1710515520|0.6707739473|0.671216023|0.6704740831|0.6706026915
2024-03-15 15:13:00|SAND|1710515580|0.6705405663|0.671938374|0.6705405663|0.6719187255
2024-03-15 15:14:00|SAND|1710515640|0.6718607965|0.6719176547|0.6714162005|0.6714211775
2024-03-15 15:15:00|SAND|1710515700|0.6713386301|0.6716246607|0.6709690851|0.6715970679
2024-03-15 15:16:00|SAND|1710515760|0.6715965523|0.6720470919|0.6694629836|0.6694659303
2024-03-15 15:17:00|SAND|1710515820|0.6694038037|0.6700711196|0.668773445|0.6700711196
2024-03-15 15:18:00|SAND|1710515880|0.6699602048|0.6699883982|0.6687631479|0.6691103681
2024-03-15 15:19:00|SAND|1710515940|0.6691524255|0.6692971283|0.6681918114|0.6683962396
2024-03-15 15:20:00|SAND|1710516000|0.6683143828|0.6685556438|0.6677574416|0.6685556438
2024-03-15 15:21:00|SAND|1710516060|0.6687091335|0.6702583858|0.6687091335|0.66999582
2024-03-15 15:22:00|SAND|1710516120|0.6699601694|0.671104062|0.6699089349|0.6702702066
2024-03-15 15:23:00|SAND|1710516180|0.6702959904|0.6712005784|0.670125293|0.6709885554
2024-03-15 15:24:00|SAND|1710516240|0.6709903289|0.6722238542|0.6707135169|0.6709080768
2024-03-15 15:25:00|SAND|1710516300|0.6709183687|0.6709183687|0.6688101057|0.668926468
2024-03-15 15:26:00|SAND|1710516360|0.6689425318|0.6696420473|0.668466832|0.6695596801
2024-03-15 15:27:00|SAND|1710516420|0.6695003233|0.6695003233|0.6683952268|0.6693417591
2024-03-15 15:28:00|SAND|1710516480|0.6693563768|0.6709510184|0.6690335717|0.6709510184
2024-03-15 15:29:00|SAND|1710516540|0.6709549775|0.6725705759|0.6709549775|0.6720895346
2024-03-15 15:30:00|SAND|1710516600|0.6721455767|0.6721812139|0.6714728626|0.6715263481
2024-03-15 15:31:00|SAND|1710516660|0.6715855315|0.6719928267|0.6715266313|0.671730474
2024-03-15 15:32:00|SAND|1710516720|0.6717183776|0.6734938633|0.6715183349|0.6731770972
2024-03-15 15:33:00|SAND|1710516780|0.6733041636|0.6740678038|0.6728497748|0.6734583693
2024-03-15 15:34:00|SAND|1710516840|0.6735327883|0.6739454092|0.6725366289|0.6730008322
2024-03-15 15:35:00|SAND|1710516900|0.6729808964|0.6733821729|0.6723826882|0.6733082864
2024-03-15 15:36:00|SAND|1710516960|0.6732405799|0.6736672416|0.6722012203|0.6733199414
2024-03-15 15:37:00|SAND|1710517020|0.6733102107|0.6747035285|0.6731883436|0.6745943187
2024-03-15 15:38:00|SAND|1710517080|0.6747049648|0.6752886394|0.6735650061|0.6752602147
2024-03-15 15:39:00|SAND|1710517140|0.6752616757|0.6767014382|0.67517747|0.6763005147
2024-03-15 15:40:00|SAND|1710517200|0.676229507|0.6762296437|0.6739302277|0.6740595813
2024-03-15 15:41:00|SAND|1710517260|0.6740407519|0.6748407301|0.6734119038|0.6747983817
2024-03-15 15:42:00|SAND|1710517320|0.6747875369|0.6762477074|0.6747875369|0.6761460521
2024-03-15 15:43:00|SAND|1710517380|0.6761398797|0.6763675392|0.675909446|0.6760558933
2024-03-15 15:44:00|SAND|1710517440|0.676052702|0.6767063995|0.6756198179|0.6765725082
2024-03-15 15:45:00|SAND|1710517500|0.6765597864|0.6768205757|0.6763550108|0.6768186095
2024-03-15 15:46:00|SAND|1710517560|0.6769132495|0.6773685162|0.6747552187|0.6747552187
2024-03-15 15:47:00|SAND|1710517620|0.6747759069|0.6747759069|0.673119981|0.673243373
2024-03-15 15:48:00|SAND|1710517680|0.6732482466|0.6733633501|0.6722401261|0.6723613698
2024-03-15 15:49:00|SAND|1710517740|0.672421619|0.6727230544|0.6717874185|0.6718055392
2024-03-15 15:50:00|SAND|1710517800|0.6717690012|0.6728450244|0.6716700119|0.6727514879
2024-03-15 15:51:00|SAND|1710517860|0.6727400059|0.672901719|0.6721990326|0.6726460368
2024-03-15 15:52:00|SAND|1710517920|0.6726177535|0.6726479967|0.6719153194|0.6719252288
2024-03-15 15:53:00|SAND|1710517980|0.6719258376|0.6728445468|0.6717222653|0.6725929521
2024-03-15 15:54:00|SAND|1710518040|0.672563359|0.672563359|0.6712009359|0.6712282848
2024-03-15 15:55:00|SAND|1710518100|0.6712305908|0.6713617288|0.6709240327|0.6713141959
2024-03-15 15:56:00|SAND|1710518160|0.6713365149|0.6715485296|0.6713365149|0.6713446612
2024-03-15 15:57:00|SAND|1710518220|0.6713832408|0.6715610212|0.6712853882|0.6714027342
2024-03-15 15:58:00|SAND|1710518280|0.6714050899|0.6714258511|0.670285191|0.6703637941
2024-03-15 15:59:00|SAND|1710518340|0.6703608579|0.6703608579|0.6697089516|0.6699918181
2024-03-15 16:00:00|SAND|1710518400|0.6699919406|0.6703014812|0.6699145323|0.6701489855
2024-03-15 16:01:00|SAND|1710518460|0.6701752564|0.6707690908|0.6696421241|0.6706628252
2024-03-15 16:02:00|SAND|1710518520|0.6706217571|0.6707778727|0.6690225137|0.6707778727
2024-03-15 16:03:00|SAND|1710518580|0.6708395293|0.6716066381|0.6703496421|0.6703847677
2024-03-15 16:04:00|SAND|1710518640|0.6704029927|0.6704029927|0.6680505891|0.668109554
2024-03-15 16:05:00|SAND|1710518700|0.6680826686|0.6682152243|0.6671523185|0.6671523185
2024-03-15 16:06:00|SAND|1710518760|0.6670600648|0.6670600648|0.6657553883|0.6657553883
2024-03-15 16:07:00|SAND|1710518820|0.665614277|0.6657024743|0.6637997672|0.6637997672
2024-03-15 16:08:00|SAND|1710518880|0.663914609|0.6651434146|0.663914609|0.6644768138
2024-03-15 16:09:00|SAND|1710518940|0.6646637894|0.6653958274|0.6637049805|0.6647421496
2024-03-15 16:10:00|SAND|1710519000|0.6647980894|0.6648068308|0.6627972983|0.6632953971
2024-03-15 16:11:00|SAND|1710519060|0.663490701|0.6641513131|0.6620829434|0.6630751422
2024-03-15 16:12:00|SAND|1710519120|0.6631326175|0.6645036229|0.662667823|0.6640149413
2024-03-15 16:13:00|SAND|1710519180|0.6640162046|0.665067578|0.663061624|0.6649119996
2024-03-15 16:14:00|SAND|1710519240|0.6648936585|0.6650021391|0.6640535576|0.6643755842
2024-03-15 16:15:00|SAND|1710519300|0.6643007325|0.6645537703|0.6626136713|0.6629313278
2024-03-15 16:16:00|SAND|1710519360|0.6630088519|0.6656626729|0.6630088519|0.6656626729
2024-03-15 16:17:00|SAND|1710519420|0.6660494087|0.6672148199|0.6660494087|0.6671826112
2024-03-15 16:18:00|SAND|1710519480|0.6672106537|0.6685907374|0.6672106537|0.6678795388
2024-03-15 16:19:00|SAND|1710519540|0.667791914|0.6681188651|0.6665808449|0.6669779422
2024-03-15 16:20:00|SAND|1710519600|0.6669672496|0.6669672496|0.6656190798|0.6657877249
2024-03-15 16:21:00|SAND|1710519660|0.6657888901|0.6665862516|0.6650443981|0.6650443981
2024-03-15 16:22:00|SAND|1710519720|0.6647465792|0.6677944306|0.6647465792|0.6677944306
2024-03-15 16:23:00|SAND|1710519780|0.6677858404|0.6678701366|0.6665525707|0.6667132733
2024-03-15 16:24:00|SAND|1710519840|0.6666325518|0.6666334133|0.6660287268|0.6662833549
2024-03-15 16:25:00|SAND|1710519900|0.6660901598|0.6662890359|0.6651678827|0.6652717581
2024-03-15 16:26:00|SAND|1710519960|0.6656813945|0.6674492165|0.6655815687|0.6674492165
2024-03-15 16:27:00|SAND|1710520020|0.6676254459|0.6680336985|0.6671969123|0.6672403796
2024-03-15 16:28:00|SAND|1710520080|0.6672801201|0.6689997093|0.6671943646|0.6687340077
2024-03-15 16:29:00|SAND|1710520140|0.6687354187|0.6697152018|0.6680467998|0.6697118821
2024-03-15 16:30:00|SAND|1710520200|0.6696974791|0.6700995664|0.6691074464|0.6694425364
2024-03-15 16:31:00|SAND|1710520260|0.6695282227|0.6699068753|0.6684810267|0.668613121
2024-03-15 16:32:00|SAND|1710520320|0.6685605881|0.6686017144|0.6676028162|0.6685556764
2024-03-15 16:33:00|SAND|1710520380|0.6685456953|0.6685456953|0.6680505485|0.6680536616
2024-03-15 16:34:00|SAND|1710520440|0.6681808038|0.6681956109|0.6673967268|0.6676097706
2024-03-15 16:35:00|SAND|1710520500|0.6676596996|0.6686785321|0.6676596996|0.6686785321
2024-03-15 16:36:00|SAND|1710520560|0.6687216278|0.6693289468|0.6687216278|0.6690055058
2024-03-15 16:37:00|SAND|1710520620|0.6689482507|0.6689482507|0.6683317219|0.6687353523
2024-03-15 16:38:00|SAND|1710520680|0.668716748|0.6688390292|0.6683889808|0.6686568329
2024-03-15 16:39:00|SAND|1710520740|0.6687699699|0.6697879034|0.6687699699|0.6697879034
2024-03-15 16:40:00|SAND|1710520800|0.670116274|0.6710884227|0.670116274|0.6705453579
2024-03-15 16:41:00|SAND|1710520860|0.6705491191|0.6722445693|0.67049335|0.6722369961
2024-03-15 16:42:00|SAND|1710520920|0.6720877762|0.6735378345|0.6710581935|0.6732356531
2024-03-15 16:43:00|SAND|1710520980|0.6731565206|0.6758673312|0.6730902851|0.6758673312
2024-03-15 16:44:00|SAND|1710521040|0.676015909|0.676292509|0.6754440455|0.6757120863
2024-03-15 16:45:00|SAND|1710521100|0.6756242616|0.6765869108|0.6748932491|0.6763901993
2024-03-15 16:46:00|SAND|1710521160|0.676573369|0.6777347204|0.676573369|0.6769633445
2024-03-15 16:47:00|SAND|1710521220|0.6769933854|0.6769933854|0.6742420452|0.674282051
2024-03-15 16:48:00|SAND|1710521280|0.6742943109|0.6742943109|0.6733800945|0.6737431253
2024-03-15 16:49:00|SAND|1710521340|0.6739161656|0.6750017076|0.6739161656|0.6745672297
2024-03-15 16:50:00|SAND|1710521400|0.6745656225|0.6746227203|0.6738283776|0.6739655933
2024-03-15 16:51:00|SAND|1710521460|0.6739702041|0.6743107102|0.6724621423|0.6726080114
2024-03-15 16:52:00|SAND|1710521520|0.6725583549|0.6725583549|0.6700978369|0.6708787717
2024-03-15 16:53:00|SAND|1710521580|0.6710191798|0.6715583575|0.6707236661|0.6711820651
2024-03-15 16:54:00|SAND|1710521640|0.671259474|0.6718796566|0.671259474|0.6715967709
2024-03-15 16:55:00|SAND|1710521700|0.6715774542|0.671624051|0.6706839637|0.6707075813
2024-03-15 16:56:00|SAND|1710521760|0.6706899137|0.6706899137|0.6696054153|0.6696054153
2024-03-15 16:57:00|SAND|1710521820|0.669646028|0.6700016704|0.6693541795|0.6693885147
2024-03-15 16:58:00|SAND|1710521880|0.6693667956|0.6694623161|0.6688548796|0.6691166929
2024-03-15 16:59:00|SAND|1710521940|0.6691437333|0.6696740497|0.6689127411|0.6693512639
2024-03-15 17:00:00|SAND|1710522000|0.6693526457|0.6693526457|0.668527919|0.6686231058
2024-03-15 17:01:00|SAND|1710522060|0.6686574213|0.6705321038|0.6685562217|0.6704372639
2024-03-15 17:02:00|SAND|1710522120|0.67027275|0.6707047176|0.6701704728|0.670360855
2024-03-15 17:03:00|SAND|1710522180|0.6703462123|0.6703462123|0.6687367389|0.6688350605
2024-03-15 17:04:00|SAND|1710522240|0.668883173|0.668883173|0.6672814548|0.667386249
2024-03-15 17:05:00|SAND|1710522300|0.6670049752|0.6675004911|0.6659057008|0.6660540388
2024-03-15 17:06:00|SAND|1710522360|0.6660748416|0.6665126244|0.6655985636|0.6664750659
2024-03-15 17:07:00|SAND|1710522420|0.666435243|0.666435243|0.6644063803|0.6644315627
2024-03-15 17:08:00|SAND|1710522480|0.664487126|0.6668792703|0.664487126|0.6668792703
2024-03-15 17:09:00|SAND|1710522540|0.666921417|0.6673710983|0.6667807207|0.6671635112
2024-03-15 17:10:00|SAND|1710522600|0.6671832868|0.6677812981|0.6670024116|0.6677058641
2024-03-15 17:11:00|SAND|1710522660|0.6677052522|0.6677052522|0.6661743228|0.6661900993
2024-03-15 17:12:00|SAND|1710522720|0.6661978241|0.6664811872|0.6657559329|0.6657559329
2024-03-15 17:13:00|SAND|1710522780|0.6658183321|0.6658183321|0.6650629832|0.6650865895
2024-03-15 17:14:00|SAND|1710522840|0.6650973603|0.6665522567|0.6650973603|0.6665333583
2024-03-15 17:15:00|SAND|1710522900|0.6665298763|0.6676873245|0.6665298763|0.6675824582
2024-03-15 17:16:00|SAND|1710522960|0.6676261789|0.6677492803|0.6664970992|0.6664970992
2024-03-15 17:17:00|SAND|1710523020|0.6664961778|0.666891667|0.6652915075|0.6661903675
2024-03-15 17:18:00|SAND|1710523080|0.666190467|0.6682882622|0.666190467|0.6678947446
2024-03-15 17:19:00|SAND|1710523140|0.667722076|0.6679323041|0.6676542844|0.66781354
2024-03-15 17:20:00|SAND|1710523200|0.6677819883|0.6677819883|0.6664339306|0.6664620889
2024-03-15 17:21:00|SAND|1710523260|0.6664940865|0.667543115|0.6658942536|0.667543115
2024-03-15 17:22:00|SAND|1710523320|0.6675923251|0.6693300328|0.6675923251|0.6693230447
2024-03-15 17:23:00|SAND|1710523380|0.6692872155|0.6698853983|0.6692872155|0.6696605027
2024-03-15 17:24:00|SAND|1710523440|0.6696868098|0.6706086809|0.669475969|0.6703511786
2024-03-15 17:25:00|SAND|1710523500|0.6702404692|0.6702404692|0.6688533513|0.6695303718
2024-03-15 17:26:00|SAND|1710523560|0.6695548359|0.6701295045|0.6693594356|0.6699921464
2024-03-15 17:27:00|SAND|1710523620|0.6701506577|0.6709203859|0.6701506577|0.6708322608
2024-03-15 17:28:00|SAND|1710523680|0.6708388221|0.6711434334|0.6708073597|0.6708073597
2024-03-15 17:29:00|SAND|1710523740|0.6708335799|0.671391738|0.6708335799|0.6713640309
2024-03-15 17:30:00|SAND|1710523800|0.6713648798|0.6718719763|0.6713472588|0.6716984322
2024-03-15 17:31:00|SAND|1710523860|0.6716894685|0.6716894685|0.6707930124|0.6715480019
2024-03-15 17:32:00|SAND|1710523920|0.6715971906|0.672801609|0.6715971906|0.6727750311
2024-03-15 17:33:00|SAND|1710523980|0.6728320529|0.6728498173|0.6726993399|0.6727228658
2024-03-15 17:34:00|SAND|1710524040|0.6727525022|0.6728068992|0.671708786|0.6720996382
2024-03-15 17:35:00|SAND|1710524100|0.6721590005|0.6726005952|0.6719698166|0.6725243855
2024-03-15 17:36:00|SAND|1710524160|0.6724504429|0.6726952133|0.6718375743|0.6718553651
2024-03-15 17:37:00|SAND|1710524220|0.6719301763|0.6727619451|0.6716376261|0.6727619451
2024-03-15 17:38:00|SAND|1710524280|0.6727533845|0.6739100658|0.6726894951|0.6737287791
2024-03-15 17:39:00|SAND|1710524340|0.6736904836|0.6740719165|0.6734938708|0.6740711207
2024-03-15 17:40:00|SAND|1710524400|0.6740626224|0.6759283735|0.6740626224|0.6756800273
2024-03-15 17:41:00|SAND|1710524460|0.6756052288|0.6767620636|0.6755237618|0.6759726332
2024-03-15 17:42:00|SAND|1710524520|0.6759520809|0.6760579938|0.6738577435|0.6739949346
2024-03-15 17:43:00|SAND|1710524580|0.6739356665|0.6739406758|0.6731014516|0.6735786273
2024-03-15 17:44:00|SAND|1710524640|0.6736049877|0.6754202976|0.6736049877|0.6753566322
2024-03-15 17:45:00|SAND|1710524700|0.6753620729|0.6754202724|0.6741431398|0.6742200781
2024-03-15 17:46:00|SAND|1710524760|0.6742203143|0.6748863646|0.6739314844|0.6748838062
2024-03-15 17:47:00|SAND|1710524820|0.6751526459|0.6772152923|0.6751526459|0.6772078249
2024-03-15 17:48:00|SAND|1710524880|0.6770707769|0.6773842093|0.676705874|0.677005761
2024-03-15 17:49:00|SAND|1710524940|0.6769547743|0.6772471702|0.6756119936|0.6756191666
2024-03-15 17:50:00|SAND|1710525000|0.6757224978|0.6757224978|0.6741096996|0.6742239968
2024-03-15 17:51:00|SAND|1710525060|0.6741114222|0.6749218295|0.6731812621|0.6748090316
2024-03-15 17:52:00|SAND|1710525120|0.6748409222|0.6757038856|0.6745224259|0.6756281163
2024-03-15 17:53:00|SAND|1710525180|0.6755646473|0.6769646863|0.6755646473|0.6769646863
2024-03-15 17:54:00|SAND|1710525240|0.6768880693|0.6770436041|0.6762699539|0.6763532911
2024-03-15 17:55:00|SAND|1710525300|0.6763732944|0.6772266568|0.6760931008|0.6772266568
2024-03-15 17:56:00|SAND|1710525360|0.6770044612|0.677016048|0.676407154|0.6769817626
2024-03-15 17:57:00|SAND|1710525420|0.6769823092|0.6774752023|0.6768219618|0.6768219618
2024-03-15 17:58:00|SAND|1710525480|0.6768492719|0.6774690289|0.6767313251|0.6774471766
2024-03-15 17:59:00|SAND|1710525540|0.6774043703|0.6774043703|0.6756641299|0.6756735837
2024-03-15 18:00:00|SAND|1710525600|0.6757168261|0.6760353928|0.6751858203|0.6760353928
2024-03-15 18:01:00|SAND|1710525660|0.6760936706|0.6769445883|0.6760904777|0.6768961504
2024-03-15 18:02:00|SAND|1710525720|0.6769274098|0.6774585119|0.6769253304|0.6774585119
2024-03-15 18:03:00|SAND|1710525780|0.6774270098|0.67753718|0.6772937493|0.67753718
2024-03-15 18:04:00|SAND|1710525840|0.6775934471|0.6779944739|0.6767430498|0.6770010326
2024-03-15 18:05:00|SAND|1710525900|0.6770019917|0.6776889458|0.6770019917|0.6772250459
2024-03-15 18:06:00|SAND|1710525960|0.6772207544|0.6780038262|0.6772207544|0.6777967044
2024-03-15 18:07:00|SAND|1710526020|0.6778045224|0.6779217944|0.6773316979|0.6778523157
2024-03-15 18:08:00|SAND|1710526080|0.6778379696|0.677968807|0.6775560608|0.6779177641
2024-03-15 18:09:00|SAND|1710526140|0.6779952857|0.6781962361|0.6777930782|0.6781343394
2024-03-15 18:10:00|SAND|1710526200|0.6783471832|0.6789098024|0.6777593907|0.6777680546
2024-03-15 18:11:00|SAND|1710526260|0.6779389707|0.6783530195|0.6773537155|0.6783360362
2024-03-15 18:12:00|SAND|1710526320|0.6783338183|0.6797875445|0.6783338183|0.6791903347
2024-03-15 18:13:00|SAND|1710526380|0.6792487519|0.6798663113|0.6792243811|0.6795170306
2024-03-15 18:14:00|SAND|1710526440|0.6795364063|0.6795364063|0.6788079331|0.6791530933
2024-03-15 18:15:00|SAND|1710526500|0.6792789407|0.6797483407|0.6792789407|0.6796182005
2024-03-15 18:16:00|SAND|1710526560|0.6796263228|0.6799764871|0.6793698836|0.6793698836
2024-03-15 18:17:00|SAND|1710526620|0.6791819071|0.6793654014|0.6790211498|0.6791142967
2024-03-15 18:18:00|SAND|1710526680|0.6790776327|0.6792530826|0.6781193268|0.6781835169
2024-03-15 18:19:00|SAND|1710526740|0.678173437|0.6794153558|0.6780523728|0.6793894174
2024-03-15 18:20:00|SAND|1710526800|0.6793531588|0.6799234182|0.6791505914|0.6798450458
2024-03-15 18:21:00|SAND|1710526860|0.6798930852|0.6801442835|0.6789424935|0.6789424935
2024-03-15 18:22:00|SAND|1710526920|0.6789424709|0.6789424709|0.6773176603|0.6776680359
2024-03-15 18:23:00|SAND|1710526980|0.6775044564|0.6785198682|0.6774514344|0.678407673
2024-03-15 18:24:00|SAND|1710527040|0.678478442|0.6789076405|0.678478442|0.678709048
2024-03-15 18:25:00|SAND|1710527100|0.6786847455|0.678685418|0.6782201319|0.6782201319
2024-03-15 18:26:00|SAND|1710527160|0.6782645993|0.6786793841|0.6778384717|0.6786793841
2024-03-15 18:27:00|SAND|1710527220|0.6786165365|0.6791223916|0.678534625|0.6788547113
2024-03-15 18:28:00|SAND|1710527280|0.6788308966|0.6789112961|0.6782955897|0.6783317111
2024-03-15 18:29:00|SAND|1710527340|0.6782742552|0.6782742552|0.6779131237|0.6779210272
2024-03-15 18:30:00|SAND|1710527400|0.6779887473|0.6779887473|0.6772800547|0.6778681455
2024-03-15 18:31:00|SAND|1710527460|0.677847353|0.6791423257|0.677847353|0.6789983455
2024-03-15 18:32:00|SAND|1710527520|0.6789681003|0.6798569023|0.678895214|0.6797689649
2024-03-15 18:33:00|SAND|1710527580|0.6797948318|0.680611218|0.6796939385|0.6805653613
2024-03-15 18:34:00|SAND|1710527640|0.6806146454|0.6808758969|0.6799659355|0.6802539707
2024-03-15 18:35:00|SAND|1710527700|0.6801591848|0.6801591848|0.6788850121|0.6790050816
2024-03-15 18:36:00|SAND|1710527760|0.6790509364|0.6791658303|0.6785075548|0.678553526
2024-03-15 18:37:00|SAND|1710527820|0.6786069561|0.6790588172|0.6786013724|0.6788958265
2024-03-15 18:38:00|SAND|1710527880|0.6788028559|0.6791930827|0.6786725518|0.6790150571
2024-03-15 18:39:00|SAND|1710527940|0.6790102761|0.6791635658|0.6779306905|0.6780892829
2024-03-15 18:40:00|SAND|1710528000|0.6781244506|0.6795175795|0.6779724949|0.679449825
2024-03-15 18:41:00|SAND|1710528060|0.6794805785|0.680259551|0.6794805785|0.6800434087
2024-03-15 18:42:00|SAND|1710528120|0.6800498913|0.6811581551|0.6800498913|0.6808510635
2024-03-15 18:43:00|SAND|1710528180|0.6809407658|0.6816472322|0.6809407658|0.681570177
2024-03-15 18:44:00|SAND|1710528240|0.6816693442|0.6820019329|0.6813652506|0.6817484664
2024-03-15 18:45:00|SAND|1710528300|0.6817448229|0.6823828071|0.6814652283|0.6823828071
2024-03-15 18:46:00|SAND|1710528360|0.6829547578|0.6833918377|0.6826283794|0.6831906616
2024-03-15 18:47:00|SAND|1710528420|0.6833679669|0.6839536425|0.683312758|0.6839536425
2024-03-15 18:48:00|SAND|1710528480|0.6839213301|0.6839213301|0.6830656104|0.6831241643
2024-03-15 18:49:00|SAND|1710528540|0.6832331775|0.6845149492|0.6832331775|0.6843337283
2024-03-15 18:50:00|SAND|1710528600|0.6843524409|0.6843524409|0.6837894595|0.6839520722
2024-03-15 18:51:00|SAND|1710528660|0.6840056386|0.6848320014|0.683939059|0.684714956
2024-03-15 18:52:00|SAND|1710528720|0.684622875|0.685504643|0.684622875|0.685504643
2024-03-15 18:53:00|SAND|1710528780|0.6854526087|0.6861638312|0.6851007107|0.6855655173
2024-03-15 18:54:00|SAND|1710528840|0.6857074009|0.6863007485|0.6855548179|0.6863007485
2024-03-15 18:55:00|SAND|1710528900|0.6864293684|0.6914104879|0.6864293684|0.6914104879
2024-03-15 18:56:00|SAND|1710528960|0.691401041|0.691401041|0.6892866037|0.6900367178
2024-03-15 18:57:00|SAND|1710529020|0.6901809068|0.692192166|0.6901809068|0.6918951599
2024-03-15 18:58:00|SAND|1710529080|0.691871073|0.6928121426|0.6916989193|0.6927621066
2024-03-15 18:59:00|SAND|1710529140|0.6927224495|0.6927224495|0.6918822791|0.6918822791
2024-03-15 19:00:00|SAND|1710529200|0.6919032632|0.6924681876|0.6915977621|0.6924575158
2024-03-15 19:01:00|SAND|1710529260|0.6924237625|0.6934814689|0.6918482432|0.6934814689
2024-03-15 19:02:00|SAND|1710529320|0.6934581082|0.6937943803|0.6931514402|0.6931788759
2024-03-15 19:03:00|SAND|1710529380|0.6930567537|0.6930567537|0.6907131851|0.6908314218
2024-03-15 19:04:00|SAND|1710529440|0.6908693282|0.691570922|0.6908514881|0.6912970923
2024-03-15 19:05:00|SAND|1710529500|0.6912632973|0.6922770179|0.6912632973|0.6922006279
2024-03-15 19:06:00|SAND|1710529560|0.6922071576|0.6922071576|0.6908194771|0.6908194771
2024-03-15 19:07:00|SAND|1710529620|0.6907165602|0.6907165602|0.6893786345|0.6902733149
2024-03-15 19:08:00|SAND|1710529680|0.6902474061|0.6926705384|0.6901520373|0.692663924
2024-03-15 19:09:00|SAND|1710529740|0.6926533986|0.6940885699|0.6923989318|0.6939792307
2024-03-15 19:10:00|SAND|1710529800|0.6937761921|0.6947289886|0.6936825855|0.6945211599
2024-03-15 19:11:00|SAND|1710529860|0.6945686615|0.6946184394|0.6939392613|0.6942901561
2024-03-15 19:12:00|SAND|1710529920|0.6942191374|0.6956698096|0.6939471348|0.6952074438
2024-03-15 19:13:00|SAND|1710529980|0.6950913807|0.6955541107|0.6948666025|0.6950046095
2024-03-15 19:14:00|SAND|1710530040|0.6948183131|0.6951015913|0.6938049411|0.6938049411
2024-03-15 19:15:00|SAND|1710530100|0.6937973655|0.6940351521|0.6930021453|0.6939780811
2024-03-15 19:16:00|SAND|1710530160|0.69392468|0.694347233|0.693047988|0.694347233
2024-03-15 19:17:00|SAND|1710530220|0.6943676421|0.6954324062|0.6943676421|0.6950918056
2024-03-15 19:18:00|SAND|1710530280|0.6952114936|0.6952969567|0.6935430333|0.6935967508
2024-03-15 19:19:00|SAND|1710530340|0.6932947751|0.6935451631|0.6927449492|0.6930376718
2024-03-15 19:20:00|SAND|1710530400|0.6930368165|0.6935033455|0.6926364106|0.6926540624
2024-03-15 19:21:00|SAND|1710530460|0.692559751|0.6927535648|0.6918055878|0.6919937456
2024-03-15 19:22:00|SAND|1710530520|0.6919338716|0.6924294112|0.6912493717|0.6913018603
2024-03-15 19:23:00|SAND|1710530580|0.691237887|0.6913267012|0.6888923699|0.6891647561
2024-03-15 19:24:00|SAND|1710530640|0.6891202372|0.6899247447|0.6848038387|0.6889638488
2024-03-15 19:25:00|SAND|1710530700|0.6889307486|0.6891852616|0.6869723306|0.6891852616
2024-03-15 19:26:00|SAND|1710530760|0.6893415234|0.6897804501|0.6892815077|0.689571581
2024-03-15 19:27:00|SAND|1710530820|0.6895973594|0.6907550023|0.6895347996|0.6898430286
2024-03-15 19:28:00|SAND|1710530880|0.6898666827|0.68997597|0.689238815|0.689238815
2024-03-15 19:29:00|SAND|1710530940|0.689217057|0.6901890531|0.6888566241|0.6900556025
2024-03-15 19:30:00|SAND|1710531000|0.690104951|0.6904054395|0.6897434396|0.6897434396
2024-03-15 19:31:00|SAND|1710531060|0.6897200097|0.6899617325|0.6884148886|0.6884148886
2024-03-15 19:32:00|SAND|1710531120|0.6883930058|0.6890381314|0.6872110747|0.687387449
2024-03-15 19:33:00|SAND|1710531180|0.6874498219|0.6878760184|0.6871079501|0.6872664336
2024-03-15 19:34:00|SAND|1710531240|0.6873685717|0.6874608113|0.6856829082|0.6856829082
2024-03-15 19:35:00|SAND|1710531300|0.6857921151|0.6860214061|0.684647209|0.6859709043
2024-03-15 19:36:00|SAND|1710531360|0.6860495602|0.6860495602|0.6849257791|0.6849769512
2024-03-15 19:37:00|SAND|1710531420|0.6850020795|0.6874601101|0.6850020795|0.6873732621
2024-03-15 19:38:00|SAND|1710531480|0.687579812|0.6885729802|0.6874925221|0.6874925221
2024-03-15 19:39:00|SAND|1710531540|0.6874610305|0.6874778208|0.6852579949|0.6852579949
2024-03-15 19:40:00|SAND|1710531600|0.6849541758|0.6849541758|0.6827367325|0.6827367325
2024-03-15 19:41:00|SAND|1710531660|0.6827393635|0.6835093092|0.6823088044|0.6833966191
2024-03-15 19:42:00|SAND|1710531720|0.6831822435|0.6835197838|0.6820844945|0.6830898637
2024-03-15 19:43:00|SAND|1710531780|0.683202778|0.6839142614|0.6830062351|0.6830062351
2024-03-15 19:44:00|SAND|1710531840|0.6830958683|0.6834465218|0.6828802252|0.6833984708
2024-03-15 19:45:00|SAND|1710531900|0.6834428345|0.6846131716|0.6834100521|0.6844139243
2024-03-15 19:46:00|SAND|1710531960|0.6842271342|0.6842271342|0.6829707694|0.6830127346
2024-03-15 19:47:00|SAND|1710532020|0.6830166164|0.6838457812|0.6826723887|0.6826826169
2024-03-15 19:48:00|SAND|1710532080|0.6821365302|0.6823873992|0.6807712684|0.6807712684
2024-03-15 19:49:00|SAND|1710532140|0.6805105048|0.6809900038|0.6788866344|0.6792202102
2024-03-15 19:50:00|SAND|1710532200|0.6795098202|0.6801062458|0.6782820942|0.6787380528
2024-03-15 19:51:00|SAND|1710532260|0.6786637345|0.6786637345|0.6749253571|0.6749253571
2024-03-15 19:52:00|SAND|1710532320|0.6743789809|0.6764015021|0.674037402|0.6764015021
2024-03-15 19:53:00|SAND|1710532380|0.6764241189|0.6764241189|0.6742608981|0.6754428686
2024-03-15 19:54:00|SAND|1710532440|0.675395915|0.6756537481|0.6735974852|0.6754623845
2024-03-15 19:55:00|SAND|1710532500|0.6755424623|0.6759394409|0.6742712527|0.6744670349
2024-03-15 19:56:00|SAND|1710532560|0.6742141997|0.6768773127|0.6742141997|0.6761737192
2024-03-15 19:57:00|SAND|1710532620|0.6760735557|0.6769720808|0.6760260946|0.6764531334
2024-03-15 19:58:00|SAND|1710532680|0.6764155173|0.6764155173|0.6748001452|0.6751398229
2024-03-15 19:59:00|SAND|1710532740|0.6751143615|0.6752172695|0.6732406616|0.6739456247
2024-03-15 20:00:00|SAND|1710532800|0.6739121915|0.6759716595|0.6732713539|0.6759716595
2024-03-15 20:01:00|SAND|1710532860|0.6760032949|0.6762989447|0.6753513399|0.6762989447
2024-03-15 20:02:00|SAND|1710532920|0.6763992847|0.6768739844|0.67361935|0.6740001203
2024-03-15 20:03:00|SAND|1710532980|0.6738577621|0.6751661462|0.6734813018|0.6749999719
2024-03-15 20:04:00|SAND|1710533040|0.6750007102|0.6750007102|0.6732381555|0.6734403335
2024-03-15 20:05:00|SAND|1710533100|0.673151867|0.6732187869|0.6712922951|0.6713112434
2024-03-15 20:06:00|SAND|1710533160|0.6717854748|0.6730848331|0.6714015887|0.6721728373
2024-03-15 20:07:00|SAND|1710533220|0.6729402172|0.6732714853|0.6714658743|0.6715093001
2024-03-15 20:08:00|SAND|1710533280|0.6714839932|0.6714839932|0.6675211572|0.6677355467
2024-03-15 20:09:00|SAND|1710533340|0.66780269|0.6679285268|0.6666479835|0.6671964249
2024-03-15 20:10:00|SAND|1710533400|0.6669236432|0.6669236432|0.6632319496|0.6641234647
2024-03-15 20:11:00|SAND|1710533460|0.6647036873|0.6657099877|0.6637397803|0.6651357263
2024-03-15 20:12:00|SAND|1710533520|0.6653053398|0.6674175862|0.6649342584|0.6666232879
2024-03-15 20:13:00|SAND|1710533580|0.6667106848|0.6680427129|0.6657195771|0.6661580623
2024-03-15 20:14:00|SAND|1710533640|0.6664850546|0.6674559837|0.6658780252|0.6674559837
2024-03-15 20:15:00|SAND|1710533700|0.6672188476|0.6677571958|0.6659941929|0.6659941929
2024-03-15 20:16:00|SAND|1710533760|0.6661174778|0.6680877727|0.6657562349|0.6680153056
2024-03-15 20:17:00|SAND|1710533820|0.668136756|0.6693839439|0.668136756|0.6693286558
2024-03-15 20:18:00|SAND|1710533880|0.6693483015|0.6714156702|0.6693483015|0.6713863287
2024-03-15 20:19:00|SAND|1710533940|0.6713911955|0.6719075323|0.6709896377|0.6717096707
2024-03-15 20:20:00|SAND|1710534000|0.6716552229|0.6723417307|0.671601387|0.6720121053
2024-03-15 20:21:00|SAND|1710534060|0.6718578295|0.6722589681|0.6703240114|0.6722589681
2024-03-15 20:22:00|SAND|1710534120|0.6723365965|0.6728578471|0.6720151336|0.672675665
2024-03-15 20:23:00|SAND|1710534180|0.6723321788|0.6723321788|0.6711433864|0.6718523266
2024-03-15 20:24:00|SAND|1710534240|0.6719174161|0.6725847649|0.6719174161|0.6721259345
2024-03-15 20:25:00|SAND|1710534300|0.67242376|0.6736799339|0.6723972608|0.6736799339
2024-03-15 20:26:00|SAND|1710534360|0.6736880833|0.6736880833|0.6730154204|0.6735435922
2024-03-15 20:27:00|SAND|1710534420|0.6734996804|0.6735671707|0.6705561088|0.6707618974
2024-03-15 20:28:00|SAND|1710534480|0.6707060201|0.6707060201|0.6695829505|0.67012871
2024-03-15 20:29:00|SAND|1710534540|0.6703474312|0.6708285051|0.669856548|0.6705278539
2024-03-15 20:30:00|SAND|1710534600|0.6700065541|0.6703521666|0.6697157961|0.6700249543
2024-03-15 20:31:00|SAND|1710534660|0.6699807532|0.6702044644|0.6689488575|0.6689750661
2024-03-15 20:32:00|SAND|1710534720|0.6689840776|0.669291129|0.6668705854|0.6675378804
2024-03-15 20:33:00|SAND|1710534780|0.6680076664|0.6682867108|0.6668089956|0.6669428485
2024-03-15 20:34:00|SAND|1710534840|0.6669744392|0.6677924998|0.666130504|0.6677924998
2024-03-15 20:35:00|SAND|1710534900|0.6678662351|0.6697313879|0.6677522394|0.6691867565
2024-03-15 20:36:00|SAND|1710534960|0.6690931487|0.6703403405|0.6684507598|0.6695166029
2024-03-15 20:37:00|SAND|1710535020|0.6694885633|0.6698346596|0.6676123687|0.6677345662
2024-03-15 20:38:00|SAND|1710535080|0.6678924276|0.6686887313|0.6674531968|0.6674531968
2024-03-15 20:39:00|SAND|1710535140|0.6674116465|0.6675885816|0.6673030354|0.6673823361
2024-03-15 20:40:00|SAND|1710535200|0.667408402|0.667408402|0.6649548149|0.6652918324
2024-03-15 20:41:00|SAND|1710535260|0.6656197498|0.6660248299|0.6638796683|0.6643318092
2024-03-15 20:42:00|SAND|1710535320|0.6641370124|0.6646098391|0.6635567385|0.663765366
2024-03-15 20:43:00|SAND|1710535380|0.6637682642|0.6641499916|0.6632234639|0.6632234639
2024-03-15 20:44:00|SAND|1710535440|0.6632233615|0.6632233615|0.660821949|0.6613970644
2024-03-15 20:45:00|SAND|1710535500|0.6614084225|0.6620847241|0.6605645089|0.6611747648
2024-03-15 20:46:00|SAND|1710535560|0.6611986783|0.6636419684|0.6611986783|0.6636300636
2024-03-15 20:47:00|SAND|1710535620|0.6636415578|0.6641821088|0.6623832368|0.66329651
2024-03-15 20:48:00|SAND|1710535680|0.6632098835|0.6632565561|0.6620344835|0.662839926
2024-03-15 20:49:00|SAND|1710535740|0.6627745235|0.6630594237|0.6616074853|0.6616394181
2024-03-15 20:50:00|SAND|1710535800|0.6616138836|0.6617640288|0.6587273832|0.6597753569
2024-03-15 20:51:00|SAND|1710535860|0.6600778622|0.6622789168|0.6600778622|0.6608447965
2024-03-15 20:52:00|SAND|1710535920|0.6609086183|0.6629982621|0.6609086183|0.6620563553
2024-03-15 20:53:00|SAND|1710535980|0.6616380066|0.6616393351|0.6596170444|0.6613604541
2024-03-15 20:54:00|SAND|1710536040|0.661404855|0.6624392933|0.6611345778|0.6624392933
2024-03-15 20:55:00|SAND|1710536100|0.6624432162|0.662669744|0.6617694502|0.6618178294
2024-03-15 20:56:00|SAND|1710536160|0.6621651541|0.6633070569|0.6618872396|0.6633070569
2024-03-15 20:57:00|SAND|1710536220|0.6633102167|0.6633766931|0.6616929089|0.6616929089
2024-03-15 20:58:00|SAND|1710536280|0.6617059134|0.6620188425|0.6611451876|0.6612176513
2024-03-15 20:59:00|SAND|1710536340|0.660909486|0.6615190139|0.6604019622|0.6605368386
2024-03-15 21:00:00|SAND|1710536400|0.6605652543|0.6622618248|0.6605652543|0.6618646153
2024-03-15 21:01:00|SAND|1710536460|0.6620081741|0.662925259|0.6616069927|0.662925259
2024-03-15 21:02:00|SAND|1710536520|0.6634068035|0.6640584589|0.6634068035|0.6639015807
2024-03-15 21:03:00|SAND|1710536580|0.6640203276|0.666786703|0.6640092607|0.6665096137
2024-03-15 21:04:00|SAND|1710536640|0.6663797695|0.6672838909|0.6660248469|0.6672423887
2024-03-15 21:05:00|SAND|1710536700|0.6676300689|0.6690196798|0.6676300689|0.6687347918
2024-03-15 21:06:00|SAND|1710536760|0.668733592|0.669585037|0.6686351747|0.669585037
2024-03-15 21:07:00|SAND|1710536820|0.6695771|0.6699132091|0.669041604|0.6693306622
2024-03-15 21:08:00|SAND|1710536880|0.6693535803|0.6695738631|0.6689797016|0.6695738631
2024-03-15 21:09:00|SAND|1710536940|0.6697693337|0.6704562618|0.6697693337|0.6704562618
2024-03-15 21:10:00|SAND|1710537000|0.6704548737|0.6714244253|0.6704548737|0.6712448319
2024-03-15 21:11:00|SAND|1710537060|0.6712643004|0.6713215001|0.6699531636|0.670064646
2024-03-15 21:12:00|SAND|1710537120|0.6704117301|0.6716686087|0.6704100257|0.6714703641
2024-03-15 21:13:00|SAND|1710537180|0.6715374696|0.6716614933|0.6710620033|0.6710620033
2024-03-15 21:14:00|SAND|1710537240|0.670990984|0.6714076301|0.6698014479|0.6698014479
2024-03-15 21:15:00|SAND|1710537300|0.6691854798|0.6703881574|0.669045657|0.6703675516
2024-03-15 21:16:00|SAND|1710537360|0.6703706099|0.6707091991|0.669470489|0.6697715402
2024-03-15 21:17:00|SAND|1710537420|0.6698509869|0.6717984556|0.6698509869|0.6717576553
2024-03-15 21:18:00|SAND|1710537480|0.6718015592|0.6720827017|0.6714979479|0.6715770242
2024-03-15 21:19:00|SAND|1710537540|0.671613357|0.6717488527|0.6713036721|0.6714079807
2024-03-15 21:20:00|SAND|1710537600|0.6715104963|0.6726716812|0.6715104963|0.6726057683
2024-03-15 21:21:00|SAND|1710537660|0.6726215908|0.6728443079|0.6725350498|0.6725424365
2024-03-15 21:22:00|SAND|1710537720|0.6724847576|0.6724847576|0.6719296999|0.6721126684
2024-03-15 21:23:00|SAND|1710537780|0.6721245491|0.6724055696|0.6721245491|0.6724055696
2024-03-15 21:24:00|SAND|1710537840|0.6724470525|0.6724885159|0.6714200421|0.6714452773
2024-03-15 21:25:00|SAND|1710537900|0.671418327|0.6717476131|0.671418327|0.6716298171
2024-03-15 21:26:00|SAND|1710537960|0.6716117131|0.6721479395|0.6714126401|0.6714282535
2024-03-15 21:27:00|SAND|1710538020|0.6714349147|0.6714349147|0.67034755|0.6703938021
2024-03-15 21:28:00|SAND|1710538080|0.6703620291|0.670428533|0.6701683483|0.670428533
2024-03-15 21:29:00|SAND|1710538140|0.6704295718|0.6704351608|0.6691842067|0.6691842067
2024-03-15 21:30:00|SAND|1710538200|0.669092448|0.6693447001|0.6689628011|0.6693447001
2024-03-15 21:31:00|SAND|1710538260|0.6693332253|0.6693348502|0.6678618644|0.6686956467
2024-03-15 21:32:00|SAND|1710538320|0.6688549325|0.6701083086|0.6688549325|0.6698007509
2024-03-15 21:33:00|SAND|1710538380|0.6698016107|0.6705263156|0.6698016107|0.6703075905
2024-03-15 21:34:00|SAND|1710538440|0.6703292026|0.6704583897|0.6702039149|0.6704252865
2024-03-15 21:35:00|SAND|1710538500|0.6704322544|0.6706472286|0.6702972992|0.6706472286
2024-03-15 21:36:00|SAND|1710538560|0.6706486|0.6711171138|0.6706460061|0.6711056051
2024-03-15 21:37:00|SAND|1710538620|0.6711072633|0.6711072633|0.6707275179|0.6709880187
2024-03-15 21:38:00|SAND|1710538680|0.6710676983|0.6711496048|0.6709415244|0.671018595
2024-03-15 21:39:00|SAND|1710538740|0.6710034251|0.6710105943|0.6708603016|0.6708747259
2024-03-15 21:40:00|SAND|1710538800|0.6708951466|0.6710126047|0.6705026321|0.6705585763
2024-03-15 21:41:00|SAND|1710538860|0.6705614908|0.6707649455|0.6698974017|0.6698974017
2024-03-15 21:42:00|SAND|1710538920|0.6698593404|0.6699989165|0.6696453158|0.669984743
2024-03-15 21:43:00|SAND|1710538980|0.6701499136|0.670154544|0.6698543836|0.6699123019
2024-03-15 21:44:00|SAND|1710539040|0.6698952881|0.6699693908|0.6698007309|0.6698105258
2024-03-15 21:45:00|SAND|1710539100|0.6698271999|0.6699456592|0.6697936973|0.6699409064
2024-03-15 21:46:00|SAND|1710539160|0.6699387264|0.6699525503|0.6697635922|0.6698705286
2024-03-15 21:47:00|SAND|1710539220|0.6698336594|0.6698788783|0.6697431846|0.6698106978
2024-03-15 21:48:00|SAND|1710539280|0.6698096114|0.6699513009|0.6697369048|0.6699488516
2024-03-15 21:49:00|SAND|1710539340|0.6699600585|0.6700066643|0.6699200199|0.6699544092
2024-03-15 21:50:00|SAND|1710539400|0.6699945141|0.6700170797|0.6697159698|0.6698489366
2024-03-15 21:51:00|SAND|1710539460|0.669866781|0.669990055|0.6697726433|0.6697902456
2024-03-15 21:52:00|SAND|1710539520|0.6697380349|0.6697560536|0.6692559284|0.6692886576
2024-03-15 21:53:00|SAND|1710539580|0.669288187|0.669288187|0.6686434431|0.6686732313
2024-03-15 21:54:00|SAND|1710539640|0.6688728342|0.669932938|0.6688728342|0.6699103344
2024-03-15 21:55:00|SAND|1710539700|0.6699596629|0.6714220146|0.6699596629|0.6713834495
2024-03-15 21:56:00|SAND|1710539760|0.6713817906|0.671769308|0.6713815716|0.6717074996
2024-03-15 21:57:00|SAND|1710539820|0.6717030126|0.6720874057|0.6717030126|0.6719785316
2024-03-15 21:58:00|SAND|1710539880|0.6719676668|0.6720033201|0.671680325|0.6717401096
2024-03-15 21:59:00|SAND|1710539940|0.6717806052|0.672106953|0.6716919783|0.6720320879
2024-03-15 22:00:00|SAND|1710540000|0.6720513944|0.6725928104|0.6720395227|0.6725928104
2024-03-15 22:01:00|SAND|1710540060|0.6726127075|0.6727813884|0.6715873676|0.6715873676
2024-03-15 22:02:00|SAND|1710540120|0.671412852|0.6718368927|0.6714061346|0.6717057383
2024-03-15 22:03:00|SAND|1710540180|0.6716379096|0.6716379096|0.6712857593|0.6713142648
2024-03-15 22:04:00|SAND|1710540240|0.6713149946|0.6714419498|0.6710895189|0.6714419498
2024-03-15 22:05:00|SAND|1710540300|0.6715205668|0.6717561107|0.6711719505|0.6712720016
2024-03-15 22:06:00|SAND|1710540360|0.6712413147|0.6716255563|0.6712413147|0.6715908414
2024-03-15 22:07:00|SAND|1710540420|0.6715683202|0.6726807002|0.671478873|0.6726740515
2024-03-15 22:08:00|SAND|1710540480|0.6726710899|0.672887104|0.6725038521|0.6727845689
2024-03-15 22:09:00|SAND|1710540540|0.6727689248|0.6728536051|0.6724773616|0.6728536051
2024-03-15 22:10:00|SAND|1710540600|0.6728183699|0.6733691348|0.6728183699|0.6732324586
2024-03-15 22:11:00|SAND|1710540660|0.6732737388|0.6745097856|0.6732345032|0.6744064839
2024-03-15 22:12:00|SAND|1710540720|0.6744017235|0.6744202507|0.6735991662|0.6736467456
2024-03-15 22:13:00|SAND|1710540780|0.6736473259|0.673963339|0.673211839|0.6739614452
2024-03-15 22:14:00|SAND|1710540840|0.6739276507|0.6751986541|0.6739276507|0.6751543761
2024-03-15 22:15:00|SAND|1710540900|0.6751643169|0.6762931164|0.6751637509|0.6762491029
2024-03-15 22:16:00|SAND|1710540960|0.6761421528|0.6764574056|0.6753292824|0.6753352332
2024-03-15 22:17:00|SAND|1710541020|0.675299042|0.6753123715|0.6747841036|0.6749457048
2024-03-15 22:18:00|SAND|1710541080|0.674931431|0.67574391|0.6748352265|0.6756142822
2024-03-15 22:19:00|SAND|1710541140|0.6756216719|0.6760518906|0.675565348|0.6760518906
2024-03-15 22:20:00|SAND|1710541200|0.6760610848|0.6764713748|0.6760610848|0.6764713748
2024-03-15 22:21:00|SAND|1710541260|0.6764894063|0.6769388579|0.6763404515|0.676920004
2024-03-15 22:22:00|SAND|1710541320|0.6769303717|0.6769303717|0.6763231644|0.6764330135
2024-03-15 22:23:00|SAND|1710541380|0.6764348264|0.6764348264|0.6762352205|0.6762378728
2024-03-15 22:24:00|SAND|1710541440|0.6762617467|0.6762617467|0.67488498|0.6750058238
2024-03-15 22:25:00|SAND|1710541500|0.6750934143|0.6752541031|0.6746161683|0.6747396078
2024-03-15 22:26:00|SAND|1710541560|0.6747541681|0.6758889471|0.6746500074|0.6758889471
2024-03-15 22:27:00|SAND|1710541620|0.6759439524|0.6764960845|0.6758279744|0.6758907722
2024-03-15 22:28:00|SAND|1710541680|0.6758813541|0.6762520371|0.6758813541|0.6762282695
2024-03-15 22:29:00|SAND|1710541740|0.6762229777|0.6763608689|0.6759974626|0.6759974626
2024-03-15 22:30:00|SAND|1710541800|0.6757441527|0.6757441527|0.6736972147|0.6741964211
2024-03-15 22:31:00|SAND|1710541860|0.6743500414|0.6743576712|0.6735856517|0.6735856517
2024-03-15 22:32:00|SAND|1710541920|0.6735664244|0.6740632589|0.673214273|0.673214273
2024-03-15 22:33:00|SAND|1710541980|0.6732888147|0.6737546721|0.6732888147|0.6734649512
2024-03-15 22:34:00|SAND|1710542040|0.6735257465|0.6738326382|0.6734267427|0.6735268726
2024-03-15 22:35:00|SAND|1710542100|0.6735336778|0.6737163644|0.6731297306|0.6732710839
2024-03-15 22:36:00|SAND|1710542160|0.673267345|0.6734603594|0.6730412119|0.6733080172
2024-03-15 22:37:00|SAND|1710542220|0.6732634677|0.6735353974|0.6726242754|0.6730876204
2024-03-15 22:38:00|SAND|1710542280|0.6732037116|0.6751250314|0.6732037116|0.6749113984
2024-03-15 22:39:00|SAND|1710542340|0.6750219962|0.6767381583|0.6750219962|0.6767282325
2024-03-15 22:40:00|SAND|1710542400|0.6768348028|0.6776744495|0.6767741145|0.6776302749
2024-03-15 22:41:00|SAND|1710542460|0.677818164|0.6785361367|0.6776301964|0.6784176359
2024-03-15 22:42:00|SAND|1710542520|0.6784310819|0.6784608584|0.6778882896|0.6780657564
2024-03-15 22:43:00|SAND|1710542580|0.678665773|0.678665773|0.6778699898|0.6782926768
2024-03-15 22:44:00|SAND|1710542640|0.6784831884|0.6785479926|0.678249898|0.6784198393
2024-03-15 22:45:00|SAND|1710542700|0.6783964596|0.6792713101|0.6783964596|0.6792713101
2024-03-15 22:46:00|SAND|1710542760|0.6792301128|0.6792762191|0.6787937253|0.6788258155
2024-03-15 22:47:00|SAND|1710542820|0.6788279288|0.6794128473|0.6788041609|0.6793087542
2024-03-15 22:48:00|SAND|1710542880|0.6792523969|0.6792832691|0.6788881051|0.6791375565
2024-03-15 22:49:00|SAND|1710542940|0.6791036432|0.6792504755|0.6788532011|0.6791339256
2024-03-15 22:50:00|SAND|1710543000|0.6791376058|0.6798206007|0.6791272207|0.6796925851
2024-03-15 22:51:00|SAND|1710543060|0.6797396832|0.680095327|0.6796604777|0.6796604777
2024-03-15 22:52:00|SAND|1710543120|0.679333214|0.679333214|0.6783140313|0.6786865287
2024-03-15 22:53:00|SAND|1710543180|0.6786516384|0.6797966476|0.6786516384|0.6795958418
2024-03-15 22:54:00|SAND|1710543240|0.6796349411|0.6805479104|0.6796260683|0.6803605527
2024-03-15 22:55:00|SAND|1710543300|0.6804551946|0.6804930196|0.6798808217|0.6801140369
2024-03-15 22:56:00|SAND|1710543360|0.6802160659|0.6807768909|0.6802003885|0.6807289014
2024-03-15 22:57:00|SAND|1710543420|0.6807634879|0.6815067248|0.6807112264|0.6814969105
2024-03-15 22:58:00|SAND|1710543480|0.6814546031|0.6819495293|0.6812981579|0.6818109473
2024-03-15 22:59:00|SAND|1710543540|0.6818064912|0.6821142984|0.6814491607|0.6814675204
2024-03-15 23:00:00|SAND|1710543600|0.6814330623|0.6819080733|0.6808139043|0.6819080733
2024-03-15 23:01:00|SAND|1710543660|0.6819073539|0.6819073539|0.6803362725|0.6806610802
2024-03-15 23:02:00|SAND|1710543720|0.6807127518|0.680737999|0.6793858508|0.6797305678
2024-03-15 23:03:00|SAND|1710543780|0.6797605051|0.6799110582|0.679278464|0.6798144763
2024-03-15 23:04:00|SAND|1710543840|0.6798151811|0.6798151811|0.6794508003|0.6797352702
2024-03-15 23:05:00|SAND|1710543900|0.6797660734|0.680199194|0.6797660734|0.679900477
2024-03-15 23:06:00|SAND|1710543960|0.6797715107|0.6800820274|0.6796682134|0.6799679876
2024-03-15 23:07:00|SAND|1710544020|0.679969552|0.6800668236|0.6792414125|0.679336873
2024-03-15 23:08:00|SAND|1710544080|0.6794535829|0.6800197865|0.6793553364|0.6800079247
2024-03-15 23:09:00|SAND|1710544140|0.6799715083|0.68020216|0.679655257|0.68020216
2024-03-15 23:10:00|SAND|1710544200|0.6801966631|0.6810097818|0.6801112251|0.6809250549
2024-03-15 23:11:00|SAND|1710544260|0.6809276551|0.6811013837|0.6802771059|0.6803741291
2024-03-15 23:12:00|SAND|1710544320|0.6803659301|0.6807463991|0.6801661658|0.6805908492
2024-03-15 23:13:00|SAND|1710544380|0.6805750062|0.681365496|0.6803581507|0.6812892012
2024-03-15 23:14:00|SAND|1710544440|0.6812312044|0.6814348332|0.6810813218|0.6810813218
2024-03-15 23:15:00|SAND|1710544500|0.6811485996|0.6812130947|0.6809248039|0.6812104752
2024-03-15 23:16:00|SAND|1710544560|0.6812175539|0.6814682434|0.6812068687|0.681412149
2024-03-15 23:17:00|SAND|1710544620|0.6814089086|0.6815322574|0.6809092807|0.680914881
2024-03-15 23:18:00|SAND|1710544680|0.6809061636|0.6809061636|0.6802820484|0.6802820484
2024-03-15 23:19:00|SAND|1710544740|0.6803141173|0.6805027994|0.6799131672|0.6800157366
2024-03-15 23:20:00|SAND|1710544800|0.67991921|0.6804604509|0.679834129|0.6804604509
2024-03-15 23:21:00|SAND|1710544860|0.6804633786|0.6809471816|0.6801806421|0.6806632475
2024-03-15 23:22:00|SAND|1710544920|0.6806630412|0.6810556066|0.680223039|0.6809609674
2024-03-15 23:23:00|SAND|1710544980|0.68095162|0.6809569369|0.6799746737|0.6799746737
2024-03-15 23:24:00|SAND|1710545040|0.679940605|0.6801117797|0.6796609909|0.6800834773
2024-03-15 23:25:00|SAND|1710545100|0.6800885238|0.6810817163|0.6800885238|0.6810817163
2024-03-15 23:26:00|SAND|1710545160|0.6810570362|0.6813008579|0.6807702534|0.6813008579
2024-03-15 23:27:00|SAND|1710545220|0.6814330314|0.6816338462|0.6814071365|0.6816338462
2024-03-15 23:28:00|SAND|1710545280|0.6816114806|0.6816114806|0.6811702579|0.6811702579
2024-03-15 23:29:00|SAND|1710545340|0.6811788404|0.6832633333|0.6811788404|0.6832623027
2024-03-15 23:30:00|SAND|1710545400|0.683276683|0.6844604401|0.683276683|0.6844235739
2024-03-15 23:31:00|SAND|1710545460|0.684458043|0.684458043|0.684008489|0.6841168624
2024-03-15 23:32:00|SAND|1710545520|0.6841011366|0.6841015864|0.6838178486|0.6838373566
2024-03-15 23:33:00|SAND|1710545580|0.6839046962|0.6843133766|0.6838367424|0.6842982005
2024-03-15 23:34:00|SAND|1710545640|0.6842971959|0.6846190922|0.6842351983|0.6844109513
2024-03-15 23:35:00|SAND|1710545700|0.6844129343|0.6854134483|0.6841161732|0.6853870566
2024-03-15 23:36:00|SAND|1710545760|0.6854732389|0.6856020279|0.6848253823|0.6849347365
2024-03-15 23:37:00|SAND|1710545820|0.6849466899|0.6851100052|0.6846128206|0.6846591656
2024-03-15 23:38:00|SAND|1710545880|0.684645988|0.6858475002|0.684645988|0.6858347023
2024-03-15 23:39:00|SAND|1710545940|0.6858501697|0.6861057686|0.6853279865|0.6857834804
2024-03-15 23:40:00|SAND|1710546000|0.6858180076|0.6858180076|0.6854454699|0.6855173596
2024-03-15 23:41:00|SAND|1710546060|0.6855530756|0.6860361311|0.6855530756|0.6860226902
2024-03-15 23:42:00|SAND|1710546120|0.6860904549|0.6862032945|0.6857019608|0.6857019608
2024-03-15 23:43:00|SAND|1710546180|0.6856563491|0.6864148732|0.6856211628|0.6863699394
2024-03-15 23:44:00|SAND|1710546240|0.6863642831|0.6869116096|0.6860505141|0.6869116096
2024-03-15 23:45:00|SAND|1710546300|0.6868994412|0.6875236176|0.6868994412|0.6874474193
2024-03-15 23:46:00|SAND|1710546360|0.6874823798|0.6875183522|0.6865172425|0.6866830319
2024-03-15 23:47:00|SAND|1710546420|0.6866844228|0.6867151042|0.6863513288|0.6863805362
2024-03-15 23:48:00|SAND|1710546480|0.6863817164|0.6863817164|0.6852463399|0.6856072997
2024-03-15 23:49:00|SAND|1710546540|0.685663508|0.6864491514|0.685663508|0.6862881094
2024-03-15 23:50:00|SAND|1710546600|0.6862011243|0.6870257394|0.6862011243|0.686982337
2024-03-15 23:51:00|SAND|1710546660|0.6869522823|0.6878771162|0.6869522823|0.6875633483
2024-03-15 23:52:00|SAND|1710546720|0.6875820501|0.6877180219|0.6851182466|0.6852036096
2024-03-15 23:53:00|SAND|1710546780|0.6851041089|0.6852607482|0.6847243357|0.6852607482
2024-03-15 23:54:00|SAND|1710546840|0.6853846667|0.6860462505|0.6853846667|0.6856446351
2024-03-15 23:55:00|SAND|1710546900|0.6855128406|0.6856656086|0.6851780458|0.6856588338
2024-03-15 23:56:00|SAND|1710546960|0.6856365905|0.6858980028|0.6852244523|0.6858724771
2024-03-15 23:57:00|SAND|1710547020|0.6858704563|0.6859064619|0.6847460272|0.6847460272
2024-03-15 23:58:00|SAND|1710547080|0.684931887|0.684931887|0.6837777658|0.6837777658
2024-03-15 23:59:00|SAND|1710547140|0.6837334147|0.6837334147|0.6829055579|0.6834379939
2024-03-16 00:00:00|SAND|1710547200|0.6833833449|0.6843813244|0.6833833449|0.6842675837
2024-03-16 00:01:00|SAND|1710547260|0.6844194008|0.6847064064|0.6840317528|0.684104814
2024-03-16 00:02:00|SAND|1710547320|0.6840445983|0.6841698083|0.6825037279|0.6825037279
2024-03-16 00:03:00|SAND|1710547380|0.6825551097|0.6826340145|0.6814727658|0.6826188186
2024-03-16 00:04:00|SAND|1710547440|0.6824768823|0.6828282952|0.6822706768|0.6824609784
2024-03-16 00:05:00|SAND|1710547500|0.6826692473|0.6828548946|0.6824256553|0.6828548946
2024-03-16 00:06:00|SAND|1710547560|0.6827892873|0.6835582691|0.6827691157|0.6831942192
2024-03-16 00:07:00|SAND|1710547620|0.6832128904|0.6848515333|0.6827810615|0.6848515333
2024-03-16 00:08:00|SAND|1710547680|0.6848627094|0.6856850303|0.6848627094|0.6856850303
2024-03-16 00:09:00|SAND|1710547740|0.6855629686|0.6855629686|0.6846558719|0.6848864345
2024-03-16 00:10:00|SAND|1710547800|0.6851061009|0.6859881301|0.6851061009|0.6858560795
2024-03-16 00:11:00|SAND|1710547860|0.6858653047|0.6864177203|0.6856724284|0.6858097481
2024-03-16 00:12:00|SAND|1710547920|0.6857985869|0.686110525|0.6855298746|0.6860918499
2024-03-16 00:13:00|SAND|1710547980|0.6861301056|0.6863215017|0.6856711266|0.6859024471
2024-03-16 00:14:00|SAND|1710548040|0.6859021944|0.6860484088|0.685550642|0.6858848726
2024-03-16 00:15:00|SAND|1710548100|0.6858100663|0.6858100663|0.6840793728|0.6841044892
2024-03-16 00:16:00|SAND|1710548160|0.6840679516|0.6845388337|0.6838364688|0.6845388337
2024-03-16 00:17:00|SAND|1710548220|0.6850311465|0.6854321934|0.6848013773|0.6853797513
2024-03-16 00:18:00|SAND|1710548280|0.6851852892|0.6851963682|0.6837920212|0.6839917114
2024-03-16 00:19:00|SAND|1710548340|0.6839866707|0.6853472631|0.6833711232|0.6853472631
2024-03-16 00:20:00|SAND|1710548400|0.6854247651|0.6861274208|0.6853720016|0.6860628773
2024-03-16 00:21:00|SAND|1710548460|0.6861116612|0.6871236028|0.6860307521|0.687114866
2024-03-16 00:22:00|SAND|1710548520|0.6871809824|0.6881700428|0.6866776841|0.688132915
2024-03-16 00:23:00|SAND|1710548580|0.6880604895|0.6893282893|0.6880418037|0.6892946018
2024-03-16 00:24:00|SAND|1710548640|0.6893425511|0.6893425511|0.6875140488|0.6875140488
2024-03-16 00:25:00|SAND|1710548700|0.6875911344|0.6876464817|0.6867805258|0.6868157834
2024-03-16 00:26:00|SAND|1710548760|0.6868203776|0.6868203776|0.6856667661|0.6859255408
2024-03-16 00:27:00|SAND|1710548820|0.6860414861|0.6863012267|0.6855522177|0.6855649232
2024-03-16 00:28:00|SAND|1710548880|0.6855889116|0.6859053918|0.6848893226|0.6859053634
2024-03-16 00:29:00|SAND|1710548940|0.6859045881|0.6861778983|0.6854643117|0.6860540855
2024-03-16 00:30:00|SAND|1710549000|0.6860320795|0.6861005549|0.6846774924|0.6848874686
2024-03-16 00:31:00|SAND|1710549060|0.6848495675|0.68536439|0.6848495675|0.6852695556
2024-03-16 00:32:00|SAND|1710549120|0.6852998416|0.6852998416|0.684615833|0.6850623942
2024-03-16 00:33:00|SAND|1710549180|0.6851382088|0.6851386724|0.6841106919|0.6841106919
2024-03-16 00:34:00|SAND|1710549240|0.6841096427|0.6842821213|0.6838486584|0.6842487647
2024-03-16 00:35:00|SAND|1710549300|0.684242198|0.6844996587|0.6827849842|0.6827875208
2024-03-16 00:36:00|SAND|1710549360|0.6826749631|0.6826749631|0.6813449158|0.68152198
2024-03-16 00:37:00|SAND|1710549420|0.6815661683|0.6835355943|0.6812437129|0.6835134699
2024-03-16 00:38:00|SAND|1710549480|0.6835901581|0.6836131051|0.6826916479|0.6829398613
2024-03-16 00:39:00|SAND|1710549540|0.6828992905|0.683210255|0.6827093076|0.6827386458
2024-03-16 00:40:00|SAND|1710549600|0.6827380411|0.683056137|0.6826966846|0.6828573391
2024-03-16 00:41:00|SAND|1710549660|0.6828404962|0.6828404962|0.6808556806|0.6809145642
2024-03-16 00:42:00|SAND|1710549720|0.6809807317|0.6809807317|0.6803496422|0.6808095184
2024-03-16 00:43:00|SAND|1710549780|0.6808233903|0.6808677331|0.6800259834|0.6803102655
2024-03-16 00:44:00|SAND|1710549840|0.6802181015|0.6806838229|0.6800196785|0.6806821803
2024-03-16 00:45:00|SAND|1710549900|0.6807120139|0.6809367645|0.6792091356|0.6792113464
2024-03-16 00:46:00|SAND|1710549960|0.679004438|0.6826254873|0.6789809645|0.6825361481
2024-03-16 00:47:00|SAND|1710550020|0.6825093702|0.6825221806|0.6815485645|0.6824713301
2024-03-16 00:48:00|SAND|1710550080|0.6825060429|0.6825572323|0.6807670915|0.6807767819
2024-03-16 00:49:00|SAND|1710550140|0.6807342256|0.6809837014|0.6798589517|0.6799725224
2024-03-16 00:50:00|SAND|1710550200|0.6801054648|0.6807768464|0.6798741672|0.6805980932
2024-03-16 00:51:00|SAND|1710550260|0.6806844907|0.6811058774|0.6804145659|0.6810021696
2024-03-16 00:52:00|SAND|1710550320|0.6809692229|0.6810493777|0.680532147|0.6810045581
2024-03-16 00:53:00|SAND|1710550380|0.6810094639|0.6810103967|0.6795110129|0.6795163886
2024-03-16 00:54:00|SAND|1710550440|0.6795142187|0.6796362957|0.6791144314|0.6793036059
2024-03-16 00:55:00|SAND|1710550500|0.6791677543|0.6795916385|0.6785203177|0.6795916385
2024-03-16 00:56:00|SAND|1710550560|0.6795870733|0.6797105971|0.6784745967|0.6785144812
2024-03-16 00:57:00|SAND|1710550620|0.678518139|0.67880758|0.6778841468|0.677973444
2024-03-16 00:58:00|SAND|1710550680|0.6780627087|0.6782767622|0.677319051|0.6778555609
2024-03-16 00:59:00|SAND|1710550740|0.6778472259|0.6778472259|0.6772891556|0.6772891556
2024-03-16 01:00:00|SAND|1710550800|0.6773332565|0.6783043038|0.6770235995|0.6783043038
2024-03-16 01:01:00|SAND|1710550860|0.6783243048|0.6788470136|0.6782631215|0.6785064342
2024-03-16 01:02:00|SAND|1710550920|0.6785225461|0.6785225461|0.6767811603|0.6780870045
2024-03-16 01:03:00|SAND|1710550980|0.6781548793|0.6798310035|0.6781548793|0.6797765357
2024-03-16 01:04:00|SAND|1710551040|0.6797430316|0.680396243|0.6791888744|0.680396243
2024-03-16 01:05:00|SAND|1710551100|0.6804121867|0.6822628735|0.6803590933|0.6813566466
2024-03-16 01:06:00|SAND|1710551160|0.681410408|0.6819014122|0.6811919109|0.6813934578
2024-03-16 01:07:00|SAND|1710551220|0.6814576515|0.6817585327|0.6811091045|0.6814564346
2024-03-16 01:08:00|SAND|1710551280|0.6814649294|0.6814649294|0.6801959789|0.6802261452
2024-03-16 01:09:00|SAND|1710551340|0.68022374|0.6811415395|0.6800059279|0.6811415395
2024-03-16 01:10:00|SAND|1710551400|0.6812090565|0.6818701739|0.6812055199|0.6812287547
2024-03-16 01:11:00|SAND|1710551460|0.6813494966|0.6816847945|0.6806702802|0.680800842
2024-03-16 01:12:00|SAND|1710551520|0.6807545572|0.6807545572|0.6802812399|0.6803048195
2024-03-16 01:13:00|SAND|1710551580|0.6802790376|0.6802900603|0.6789206401|0.6792045135
2024-03-16 01:14:00|SAND|1710551640|0.6792860635|0.6792860635|0.6785293694|0.6785293694
2024-03-16 01:15:00|SAND|1710551700|0.6783936055|0.6790238844|0.6783785439|0.6788239835
2024-03-16 01:16:00|SAND|1710551760|0.6789148118|0.6792457506|0.67874892|0.6791650348
2024-03-16 01:17:00|SAND|1710551820|0.6791293519|0.681424175|0.6790246402|0.6813653959
2024-03-16 01:18:00|SAND|1710551880|0.6813670514|0.6815393267|0.6791793318|0.6792063278
2024-03-16 01:19:00|SAND|1710551940|0.6792112235|0.6793272795|0.6781743949|0.6784966835
2024-03-16 01:20:00|SAND|1710552000|0.6787086424|0.6790193407|0.6785529402|0.678861761
2024-03-16 01:21:00|SAND|1710552060|0.678890949|0.6791293917|0.6785831036|0.6789410022
2024-03-16 01:22:00|SAND|1710552120|0.6790977646|0.680573213|0.6790977646|0.6804798028
2024-03-16 01:23:00|SAND|1710552180|0.6804260213|0.6804260213|0.6793358841|0.6795202361
2024-03-16 01:24:00|SAND|1710552240|0.6797750561|0.6805164025|0.6797299866|0.6805164025
2024-03-16 01:25:00|SAND|1710552300|0.6805232642|0.6816762766|0.6805232642|0.6814058916
2024-03-16 01:26:00|SAND|1710552360|0.6810626418|0.6817662204|0.6809922766|0.6815629503
2024-03-16 01:27:00|SAND|1710552420|0.6815645293|0.6817967249|0.6802685193|0.6804503358
2024-03-16 01:28:00|SAND|1710552480|0.6805239807|0.68078502|0.6804756935|0.6807584645
2024-03-16 01:29:00|SAND|1710552540|0.6808846154|0.6811462274|0.6800814153|0.6801141508
2024-03-16 01:30:00|SAND|1710552600|0.6801245919|0.6814520703|0.6800945674|0.6814052212
2024-03-16 01:31:00|SAND|1710552660|0.6814277485|0.6822538138|0.681388158|0.6821243012
2024-03-16 01:32:00|SAND|1710552720|0.6820065256|0.6828370518|0.6819000016|0.6827213635
2024-03-16 01:33:00|SAND|1710552780|0.6824377152|0.6824377152|0.6817113829|0.6820008865
2024-03-16 01:34:00|SAND|1710552840|0.6820669013|0.6822138513|0.6815410033|0.6818832275
2024-03-16 01:35:00|SAND|1710552900|0.6821733101|0.6829944697|0.6818979328|0.6821253406
2024-03-16 01:36:00|SAND|1710552960|0.6818772619|0.6819607866|0.6796643911|0.679798426
2024-03-16 01:37:00|SAND|1710553020|0.6796830126|0.6797943298|0.6787694299|0.6787694299
2024-03-16 01:38:00|SAND|1710553080|0.6784168243|0.6793179936|0.6781748703|0.679164862
2024-03-16 01:39:00|SAND|1710553140|0.6791061964|0.6805285642|0.6788401872|0.6804387744
2024-03-16 01:40:00|SAND|1710553200|0.6804219555|0.6805736172|0.6799167094|0.6802288771
2024-03-16 01:41:00|SAND|1710553260|0.6802263838|0.6816743773|0.6799742991|0.6816654484
2024-03-16 01:42:00|SAND|1710553320|0.6815410807|0.6825138833|0.6815410807|0.6818268234
2024-03-16 01:43:00|SAND|1710553380|0.6818978497|0.6822120815|0.6818978497|0.6819631292
2024-03-16 01:44:00|SAND|1710553440|0.681877838|0.6821452838|0.681605335|0.6817875586
2024-03-16 01:45:00|SAND|1710553500|0.681750186|0.6829313887|0.6817161438|0.6829313887
2024-03-16 01:46:00|SAND|1710553560|0.6830145312|0.6832532069|0.6826585779|0.6829712119
2024-03-16 01:47:00|SAND|1710553620|0.6829646306|0.683292249|0.6811961776|0.6812272934
2024-03-16 01:48:00|SAND|1710553680|0.6812246529|0.6812246529|0.6805626993|0.6807674393
2024-03-16 01:49:00|SAND|1710553740|0.6807016254|0.6807016254|0.6797747856|0.6797747856
2024-03-16 01:50:00|SAND|1710553800|0.6797803966|0.6800354195|0.6795428806|0.679919737
2024-03-16 01:51:00|SAND|1710553860|0.6799348207|0.6800630001|0.6792319411|0.6792451731
2024-03-16 01:52:00|SAND|1710553920|0.6792481714|0.6794136336|0.6786765015|0.6786785283
2024-03-16 01:53:00|SAND|1710553980|0.678744611|0.6799777467|0.678744611|0.6799473695
2024-03-16 01:54:00|SAND|1710554040|0.6799201542|0.6799343916|0.6791345396|0.6791863353
2024-03-16 01:55:00|SAND|1710554100|0.679131788|0.6799929956|0.6790520574|0.6796246067
2024-03-16 01:56:00|SAND|1710554160|0.6796327556|0.6796327556|0.6786427579|0.6787769168
2024-03-16 01:57:00|SAND|1710554220|0.6788608963|0.6792405832|0.6786717701|0.6787987317
2024-03-16 01:58:00|SAND|1710554280|0.6787998728|0.6790355973|0.6787998728|0.6790355973
2024-03-16 01:59:00|SAND|1710554340|0.6790474252|0.6790474252|0.6770873721|0.6771326708
2024-03-16 02:00:00|SAND|1710554400|0.6771098652|0.6779762982|0.6771098652|0.6779762982
2024-03-16 02:01:00|SAND|1710554460|0.6781913517|0.6788647618|0.6771016832|0.6771017703
2024-03-16 02:02:00|SAND|1710554520|0.6770100725|0.6771829536|0.6767022009|0.6771829536
2024-03-16 02:03:00|SAND|1710554580|0.677274567|0.6775689952|0.6769755356|0.6775249983
2024-03-16 02:04:00|SAND|1710554640|0.677528225|0.6776962967|0.6770482153|0.6772294677
2024-03-16 02:05:00|SAND|1710554700|0.6772327308|0.6792877415|0.6772327308|0.6792877415
2024-03-16 02:06:00|SAND|1710554760|0.6792862903|0.6803737139|0.6792862903|0.6799125043
2024-03-16 02:07:00|SAND|1710554820|0.6799657131|0.680196738|0.6797577249|0.6801542345
2024-03-16 02:08:00|SAND|1710554880|0.6801776138|0.680277832|0.6793400804|0.6794303145
2024-03-16 02:09:00|SAND|1710554940|0.6794254013|0.6794254013|0.6789589897|0.6792967449
2024-03-16 02:10:00|SAND|1710555000|0.6793252565|0.6804506256|0.6793252565|0.6804366421
2024-03-16 02:11:00|SAND|1710555060|0.6804433976|0.6807356807|0.6803916421|0.6804958404
2024-03-16 02:12:00|SAND|1710555120|0.6805164364|0.6805164364|0.6791485322|0.6791500755
2024-03-16 02:13:00|SAND|1710555180|0.679135549|0.679135549|0.6785328528|0.6789140873
2024-03-16 02:14:00|SAND|1710555240|0.6787367383|0.6787434778|0.6781136243|0.6781252494
2024-03-16 02:15:00|SAND|1710555300|0.6781008834|0.678275896|0.6778531613|0.677868757
2024-03-16 02:16:00|SAND|1710555360|0.6778435672|0.6792179724|0.6778435672|0.6791203376
2024-03-16 02:17:00|SAND|1710555420|0.6791376854|0.679846478|0.6787877478|0.6798420531
2024-03-16 02:18:00|SAND|1710555480|0.6798074524|0.6804971044|0.6795952038|0.6804752337
2024-03-16 02:19:00|SAND|1710555540|0.6804908331|0.6809646295|0.6804908331|0.6806970682
2024-03-16 02:20:00|SAND|1710555600|0.6807010986|0.6813796618|0.6807010986|0.6813796618
2024-03-16 02:21:00|SAND|1710555660|0.6814879427|0.6828170417|0.6814879427|0.682686148
2024-03-16 02:22:00|SAND|1710555720|0.6827546872|0.6827546872|0.6818054857|0.6818815359
2024-03-16 02:23:00|SAND|1710555780|0.6819878592|0.6824986773|0.6819878592|0.682319892
2024-03-16 02:24:00|SAND|1710555840|0.6823838869|0.6827225683|0.682213781|0.6827225683
2024-03-16 02:25:00|SAND|1710555900|0.6827730427|0.6832499424|0.6827153632|0.682998357
2024-03-16 02:26:00|SAND|1710555960|0.6829990183|0.6834018711|0.6829986452|0.683077674
2024-03-16 02:27:00|SAND|1710556020|0.683142071|0.683142071|0.6809235109|0.6809235109
2024-03-16 02:28:00|SAND|1710556080|0.6809744235|0.6810758095|0.6806507618|0.6806507635
2024-03-16 02:29:00|SAND|1710556140|0.6806350987|0.6811004125|0.6806350987|0.6810985751
2024-03-16 02:30:00|SAND|1710556200|0.6810985641|0.6814042006|0.6806211431|0.6814020191
2024-03-16 02:31:00|SAND|1710556260|0.6813944511|0.6818216904|0.6811863483|0.6818135205
2024-03-16 02:32:00|SAND|1710556320|0.6818383493|0.6823095166|0.6812840874|0.6822550692
2024-03-16 02:33:00|SAND|1710556380|0.6823766042|0.682471401|0.6812533914|0.6812574728
2024-03-16 02:34:00|SAND|1710556440|0.6812647279|0.6812647279|0.680372645|0.6804162969
2024-03-16 02:35:00|SAND|1710556500|0.6803230485|0.6807962057|0.6796766732|0.6805975634
2024-03-16 02:36:00|SAND|1710556560|0.6805097181|0.6815462814|0.6804298685|0.6815462814
2024-03-16 02:37:00|SAND|1710556620|0.6815788191|0.6822705245|0.6811133435|0.6812460877
2024-03-16 02:38:00|SAND|1710556680|0.6812474891|0.6816171031|0.680734623|0.6808439766
2024-03-16 02:39:00|SAND|1710556740|0.6808459949|0.6808459949|0.6803052889|0.6803384491
2024-03-16 02:40:00|SAND|1710556800|0.6803447518|0.6808613834|0.6803447518|0.6805933067
2024-03-16 02:41:00|SAND|1710556860|0.6806967118|0.6809055637|0.6800202803|0.6808821311
2024-03-16 02:42:00|SAND|1710556920|0.6808917666|0.6829872896|0.6808917666|0.6827350127
2024-03-16 02:43:00|SAND|1710556980|0.682703004|0.6836634517|0.6823908126|0.6834458601
2024-03-16 02:44:00|SAND|1710557040|0.6834566488|0.6834566488|0.6826111248|0.6826333993
2024-03-16 02:45:00|SAND|1710557100|0.6826541776|0.6831244525|0.6826541776|0.6831244525
2024-03-16 02:46:00|SAND|1710557160|0.6831009613|0.6835291182|0.6824925235|0.6824925235
2024-03-16 02:47:00|SAND|1710557220|0.6824368379|0.6824368379|0.6810464985|0.6812810144
2024-03-16 02:48:00|SAND|1710557280|0.6812630707|0.6818862468|0.6807283102|0.6818862468
2024-03-16 02:49:00|SAND|1710557340|0.6818868497|0.6823178054|0.6818868497|0.6820843077
2024-03-16 02:50:00|SAND|1710557400|0.6820851805|0.6821473657|0.6814968587|0.6819821963
2024-03-16 02:51:00|SAND|1710557460|0.681981837|0.6821140388|0.6818513462|0.6818705192
2024-03-16 02:52:00|SAND|1710557520|0.6819872523|0.6820275982|0.6809885133|0.6812861536
2024-03-16 02:53:00|SAND|1710557580|0.6813444072|0.6814306172|0.6809996831|0.6810863935
2024-03-16 02:54:00|SAND|1710557640|0.6810762778|0.6810944135|0.6808757971|0.6810790613
2024-03-16 02:55:00|SAND|1710557700|0.6810427994|0.6811414539|0.680831587|0.6809220542
2024-03-16 02:56:00|SAND|1710557760|0.6809198428|0.6825208764|0.6808399949|0.6823805776
2024-03-16 02:57:00|SAND|1710557820|0.6823762721|0.6825329596|0.6821352037|0.6823882957
2024-03-16 02:58:00|SAND|1710557880|0.6823766558|0.6825982371|0.6817485978|0.6817568479
2024-03-16 02:59:00|SAND|1710557940|0.6815529316|0.6815529316|0.6810604412|0.6812392608
2024-03-16 03:00:00|SAND|1710558000|0.6812397606|0.6817324792|0.6812397606|0.6817324792
2024-03-16 03:01:00|SAND|1710558060|0.6817513958|0.6817513958|0.6814026025|0.6816815729
2024-03-16 03:02:00|SAND|1710558120|0.6817082537|0.6817082537|0.6801426377|0.6804581979
2024-03-16 03:03:00|SAND|1710558180|0.6804572151|0.6804572151|0.6794072802|0.6794072802
2024-03-16 03:04:00|SAND|1710558240|0.6794094371|0.6794654292|0.6785553741|0.6794654292
2024-03-16 03:05:00|SAND|1710558300|0.6794373179|0.6796880427|0.679192412|0.6792738349
2024-03-16 03:06:00|SAND|1710558360|0.6791766162|0.6791766162|0.6781589506|0.6781589506
2024-03-16 03:07:00|SAND|1710558420|0.6781326008|0.6795407281|0.6777055569|0.6795375901
2024-03-16 03:08:00|SAND|1710558480|0.6794798659|0.680587219|0.6794798659|0.6804015578
2024-03-16 03:09:00|SAND|1710558540|0.6803356289|0.6810834002|0.6801847422|0.681047241
2024-03-16 03:10:00|SAND|1710558600|0.6810400382|0.6815546662|0.6807139515|0.6815412138
2024-03-16 03:11:00|SAND|1710558660|0.6815458494|0.681686629|0.6811515267|0.681686629
2024-03-16 03:12:00|SAND|1710558720|0.6818307931|0.6832420476|0.6818307931|0.6830553729
2024-03-16 03:13:00|SAND|1710558780|0.6830518312|0.6837392264|0.6827916958|0.6837333195
2024-03-16 03:14:00|SAND|1710558840|0.6840660806|0.6846277193|0.684041253|0.6844307202
2024-03-16 03:15:00|SAND|1710558900|0.6843803966|0.6847507264|0.6841525687|0.6847507264
2024-03-16 03:16:00|SAND|1710558960|0.6850171033|0.6864907642|0.6848615014|0.6863361891
2024-03-16 03:17:00|SAND|1710559020|0.6863559995|0.6879244546|0.6863559995|0.6879244546
2024-03-16 03:18:00|SAND|1710559080|0.6882633057|0.6882923415|0.6869481511|0.6871714087
2024-03-16 03:19:00|SAND|1710559140|0.6871977946|0.6873326019|0.6867000963|0.6867000963
2024-03-16 03:20:00|SAND|1710559200|0.686583912|0.6867496326|0.6864422942|0.6866498536
2024-03-16 03:21:00|SAND|1710559260|0.686649462|0.6867113727|0.6861831698|0.686363719
2024-03-16 03:22:00|SAND|1710559320|0.6864167691|0.6864611893|0.6853068106|0.6853343192
2024-03-16 03:23:00|SAND|1710559380|0.685317488|0.6854381156|0.6846089782|0.6847118893
2024-03-16 03:24:00|SAND|1710559440|0.6847875679|0.6849545648|0.6845898567|0.6849545648
2024-03-16 03:25:00|SAND|1710559500|0.6848872569|0.684898365|0.6847231979|0.6847851425
2024-03-16 03:26:00|SAND|1710559560|0.6847501454|0.6848758783|0.6846567372|0.6847247723
2024-03-16 03:27:00|SAND|1710559620|0.6847333786|0.684981233|0.6847143455|0.6849090259
2024-03-16 03:28:00|SAND|1710559680|0.6849097938|0.6849311633|0.6846753559|0.6847218075
2024-03-16 03:29:00|SAND|1710559740|0.6847634697|0.6847634697|0.683927678|0.6840364757
2024-03-16 03:30:00|SAND|1710559800|0.6839968323|0.6844834088|0.6839861663|0.6844572855
2024-03-16 03:31:00|SAND|1710559860|0.6845006144|0.6852015484|0.684471899|0.6849228227
2024-03-16 03:32:00|SAND|1710559920|0.6849449964|0.6849449964|0.6833497004|0.6834068049
2024-03-16 03:33:00|SAND|1710559980|0.6833972142|0.683441468|0.6829248779|0.6829250767
2024-03-16 03:34:00|SAND|1710560040|0.6828861702|0.6839507475|0.682880352|0.6839267985
2024-03-16 03:35:00|SAND|1710560100|0.6838873934|0.6842010297|0.6838868271|0.6841592224
2024-03-16 03:36:00|SAND|1710560160|0.6841627197|0.6850353522|0.6838879442|0.6849843685
2024-03-16 03:37:00|SAND|1710560220|0.6849093684|0.6857679536|0.6848170055|0.6857310694
2024-03-16 03:38:00|SAND|1710560280|0.685732479|0.685732479|0.6850671033|0.6851193817
2024-03-16 03:39:00|SAND|1710560340|0.6851170818|0.6856088677|0.6848986013|0.6856088677
2024-03-16 03:40:00|SAND|1710560400|0.6857436959|0.6869027127|0.6857436959|0.6867865657
2024-03-16 03:41:00|SAND|1710560460|0.6867789124|0.6867789124|0.6856621371|0.6856621371
2024-03-16 03:42:00|SAND|1710560520|0.6856369032|0.6856369032|0.6849005269|0.6851049702
2024-03-16 03:43:00|SAND|1710560580|0.6851528264|0.6852003131|0.6849963263|0.6850407646
2024-03-16 03:44:00|SAND|1710560640|0.6850444732|0.6864309708|0.685007167|0.6864090313
2024-03-16 03:45:00|SAND|1710560700|0.686416728|0.6871095723|0.6863389068|0.6871095723
2024-03-16 03:46:00|SAND|1710560760|0.6872940403|0.6876851056|0.6872940403|0.6875075691
2024-03-16 03:47:00|SAND|1710560820|0.6876498364|0.6876609777|0.6873855483|0.6876186204
2024-03-16 03:48:00|SAND|1710560880|0.6875595618|0.6875595618|0.6871744099|0.687210376
2024-03-16 03:49:00|SAND|1710560940|0.6871770389|0.6878254809|0.6869413732|0.6878254809
2024-03-16 03:50:00|SAND|1710561000|0.6879561113|0.6892705697|0.6879561113|0.6891735084
2024-03-16 03:51:00|SAND|1710561060|0.6892216838|0.6892314035|0.688840926|0.6889282133
2024-03-16 03:52:00|SAND|1710561120|0.6889270069|0.6891661094|0.6885280426|0.6885280426
2024-03-16 03:53:00|SAND|1710561180|0.6885475928|0.6890335378|0.6883173876|0.6890335378
2024-03-16 03:54:00|SAND|1710561240|0.6890314913|0.6890314913|0.6881500904|0.6881500904
2024-03-16 03:55:00|SAND|1710561300|0.687896633|0.6886620826|0.6875957308|0.6885840146
2024-03-16 03:56:00|SAND|1710561360|0.6885372841|0.6890249557|0.6880073145|0.6890249557
2024-03-16 03:57:00|SAND|1710561420|0.6890954662|0.6890954662|0.688688977|0.6887576295
2024-03-16 03:58:00|SAND|1710561480|0.6887557782|0.6887557782|0.6882193673|0.6883014693
2024-03-16 03:59:00|SAND|1710561540|0.6884245281|0.6886355291|0.6881780882|0.6886355291
2024-03-16 04:00:00|SAND|1710561600|0.6887564314|0.6891400053|0.6887536726|0.6888800735
2024-03-16 04:01:00|SAND|1710561660|0.6890260875|0.6890894797|0.6874938419|0.6875145608
2024-03-16 04:02:00|SAND|1710561720|0.6875052046|0.687831856|0.686742332|0.6871250414
2024-03-16 04:03:00|SAND|1710561780|0.6870637847|0.687145838|0.6862838984|0.6868396079
2024-03-16 04:04:00|SAND|1710561840|0.6868779953|0.6868779953|0.6855675425|0.6856021379
2024-03-16 04:05:00|SAND|1710561900|0.6856042515|0.6876141084|0.6854342628|0.6874781994
2024-03-16 04:06:00|SAND|1710561960|0.6874445847|0.6874445847|0.6865467229|0.6865467229
2024-03-16 04:07:00|SAND|1710562020|0.6866652606|0.6869034578|0.6862472445|0.6867753849
2024-03-16 04:08:00|SAND|1710562080|0.6865433657|0.6872871602|0.6862444877|0.6872871602
2024-03-16 04:09:00|SAND|1710562140|0.6872859784|0.6873789269|0.6869332311|0.6872426167
2024-03-16 04:10:00|SAND|1710562200|0.6872316434|0.6873741231|0.6867963445|0.6867963445
2024-03-16 04:11:00|SAND|1710562260|0.6866222718|0.6866371102|0.6858781133|0.6864106246
2024-03-16 04:12:00|SAND|1710562320|0.6864602974|0.6873896589|0.6862238878|0.687299695
2024-03-16 04:13:00|SAND|1710562380|0.687294865|0.687294865|0.6870710744|0.6872373693
2024-03-16 04:14:00|SAND|1710562440|0.6872203943|0.6872495811|0.686783142|0.6869981597
2024-03-16 04:15:00|SAND|1710562500|0.6869562726|0.6873547382|0.6869562726|0.6873096132
2024-03-16 04:16:00|SAND|1710562560|0.6874471922|0.6880302709|0.6874327814|0.6878563609
2024-03-16 04:17:00|SAND|1710562620|0.6878109347|0.6884142152|0.6873410098|0.6884062013
2024-03-16 04:18:00|SAND|1710562680|0.6884090986|0.6886378738|0.6883144234|0.6884395734
2024-03-16 04:19:00|SAND|1710562740|0.6884269793|0.689031626|0.6883958925|0.6889303162
2024-03-16 04:20:00|SAND|1710562800|0.6889230686|0.6889230686|0.6883398501|0.6883708503
2024-03-16 04:21:00|SAND|1710562860|0.688374782|0.6891964404|0.6882660714|0.6891922052
2024-03-16 04:22:00|SAND|1710562920|0.6891478979|0.6896809863|0.6890012024|0.6896561051
2024-03-16 04:23:00|SAND|1710562980|0.6896151562|0.6896589366|0.6894574737|0.6896589366
2024-03-16 04:24:00|SAND|1710563040|0.6896303484|0.690556284|0.6896303484|0.6904667768
2024-03-16 04:25:00|SAND|1710563100|0.690420319|0.6906086314|0.6899617054|0.6906040246
2024-03-16 04:26:00|SAND|1710563160|0.6905624153|0.6905624153|0.6895919125|0.6895953214
2024-03-16 04:27:00|SAND|1710563220|0.6895942113|0.6896714615|0.6888618604|0.6893851179
2024-03-16 04:28:00|SAND|1710563280|0.6893659138|0.6893659138|0.6882037027|0.6890468749
2024-03-16 04:29:00|SAND|1710563340|0.6890036617|0.6895722815|0.6889741954|0.6890071222
2024-03-16 04:30:00|SAND|1710563400|0.688994252|0.6892916629|0.688828885|0.6889897359
2024-03-16 04:31:00|SAND|1710563460|0.6889618589|0.68921255|0.6887071894|0.68921255
2024-03-16 04:32:00|SAND|1710563520|0.6892989115|0.6897148216|0.6886888015|0.6886888015
2024-03-16 04:33:00|SAND|1710563580|0.6886894504|0.6886894504|0.6859226066|0.6859494896
2024-03-16 04:34:00|SAND|1710563640|0.6859404903|0.6859404903|0.6841915149|0.6843690726
2024-03-16 04:35:00|SAND|1710563700|0.6843174075|0.6843174075|0.6834112618|0.6836566079
2024-03-16 04:36:00|SAND|1710563760|0.6836599437|0.6836599437|0.6830812384|0.6833074208
2024-03-16 04:37:00|SAND|1710563820|0.6833264056|0.6841022347|0.683060449|0.6832100055
2024-03-16 04:38:00|SAND|1710563880|0.6833545361|0.6836005084|0.683098896|0.683098896
2024-03-16 04:39:00|SAND|1710563940|0.6832363238|0.6839056714|0.6827633129|0.6835364566
2024-03-16 04:40:00|SAND|1710564000|0.6835354314|0.6835354314|0.6826752069|0.6829190246
2024-03-16 04:41:00|SAND|1710564060|0.6829536144|0.6836417396|0.6827407539|0.6828358507
2024-03-16 04:42:00|SAND|1710564120|0.6828353362|0.6830580696|0.6826112376|0.6828879607
2024-03-16 04:43:00|SAND|1710564180|0.682766692|0.682766692|0.6821616198|0.6826682858
2024-03-16 04:44:00|SAND|1710564240|0.6826672964|0.6836728735|0.6825520438|0.6836500455
2024-03-16 04:45:00|SAND|1710564300|0.6838571565|0.6850662598|0.6838571565|0.684388159
2024-03-16 04:46:00|SAND|1710564360|0.6843958254|0.6857403336|0.6843958254|0.6856186874
2024-03-16 04:47:00|SAND|1710564420|0.6855496823|0.6855496823|0.6847859215|0.6847859215
2024-03-16 04:48:00|SAND|1710564480|0.6846041803|0.6847008165|0.6843131022|0.6843794838
2024-03-16 04:49:00|SAND|1710564540|0.6843243284|0.6844059467|0.6836945178|0.6840299779
2024-03-16 04:50:00|SAND|1710564600|0.6840130086|0.6843356046|0.6839604539|0.6839604539
2024-03-16 04:51:00|SAND|1710564660|0.6839048352|0.6839111654|0.6832069088|0.6836433529
2024-03-16 04:52:00|SAND|1710564720|0.6836826429|0.685640739|0.6836826429|0.6852890542
2024-03-16 04:53:00|SAND|1710564780|0.6852298967|0.6875916746|0.6851432816|0.6874784715
2024-03-16 04:54:00|SAND|1710564840|0.6873306699|0.6873825973|0.6870910073|0.6872323193
2024-03-16 04:55:00|SAND|1710564900|0.6872448095|0.6873084852|0.6863422061|0.6863949592
2024-03-16 04:56:00|SAND|1710564960|0.6863929213|0.6866476408|0.6859842416|0.6863652818
2024-03-16 04:57:00|SAND|1710565020|0.6864145538|0.6864189814|0.6857877191|0.6857890189
2024-03-16 04:58:00|SAND|1710565080|0.6859400259|0.6861065963|0.6857857272|0.6858291231
2024-03-16 04:59:00|SAND|1710565140|0.6858260636|0.6861645557|0.6854961109|0.6854961109
2024-03-16 05:00:00|SAND|1710565200|0.6854751739|0.6859417827|0.6851124071|0.6858434747
2024-03-16 05:01:00|SAND|1710565260|0.685787087|0.6862766725|0.6857367549|0.685932107
2024-03-16 05:02:00|SAND|1710565320|0.6859309047|0.6859309047|0.6837803667|0.6839413643
2024-03-16 05:03:00|SAND|1710565380|0.6838437466|0.6844111682|0.683455649|0.6843753343
2024-03-16 05:04:00|SAND|1710565440|0.6843686117|0.6844042445|0.6823600237|0.6823600237
2024-03-16 05:05:00|SAND|1710565500|0.682373577|0.682373577|0.6816110681|0.681806169
2024-03-16 05:06:00|SAND|1710565560|0.6817984625|0.6823814827|0.6810767945|0.6810767945
2024-03-16 05:07:00|SAND|1710565620|0.6810944338|0.6810944338|0.680344668|0.6805931878
2024-03-16 05:08:00|SAND|1710565680|0.6804977113|0.6817013272|0.6801784279|0.6810618653
2024-03-16 05:09:00|SAND|1710565740|0.6811109094|0.6813039316|0.6802665042|0.680286062
2024-03-16 05:10:00|SAND|1710565800|0.6804587048|0.682281492|0.6804587048|0.6821087166
2024-03-16 05:11:00|SAND|1710565860|0.6821066709|0.6821298445|0.681670575|0.6818486505
2024-03-16 05:12:00|SAND|1710565920|0.6815726429|0.6815726429|0.6806019373|0.6811094767
2024-03-16 05:13:00|SAND|1710565980|0.6811106846|0.6811106846|0.679667841|0.6799756381
2024-03-16 05:14:00|SAND|1710566040|0.6799704452|0.6799704452|0.6782088691|0.6782088691
2024-03-16 05:15:00|SAND|1710566100|0.6781268126|0.678644279|0.6780811304|0.6783428578
2024-03-16 05:16:00|SAND|1710566160|0.6782634963|0.67894694|0.6779660411|0.6788390656
2024-03-16 05:17:00|SAND|1710566220|0.6787374516|0.6788903952|0.6768582472|0.6775118847
2024-03-16 05:18:00|SAND|1710566280|0.6774265118|0.6774265118|0.675318576|0.6753692238
2024-03-16 05:19:00|SAND|1710566340|0.6754265573|0.6755024192|0.6738502464|0.6739771137
2024-03-16 05:20:00|SAND|1710566400|0.6739607152|0.6743167345|0.6731637628|0.6731637628
2024-03-16 05:21:00|SAND|1710566460|0.6735553769|0.6745675936|0.6729949306|0.6739813923
2024-03-16 05:22:00|SAND|1710566520|0.6741163122|0.6744275885|0.6731691028|0.6735250579
2024-03-16 05:23:00|SAND|1710566580|0.6735516857|0.6746643997|0.6730754155|0.6746481682
2024-03-16 05:24:00|SAND|1710566640|0.6746248692|0.6746760118|0.6737071812|0.6744741051
2024-03-16 05:25:00|SAND|1710566700|0.6745219845|0.6758373586|0.6745219845|0.6756887814
2024-03-16 05:26:00|SAND|1710566760|0.6757003718|0.676340381|0.6757003718|0.6758508608
2024-03-16 05:27:00|SAND|1710566820|0.6757617643|0.6758182265|0.6738960516|0.6739124876
2024-03-16 05:28:00|SAND|1710566880|0.6738770684|0.6738770684|0.67264794|0.67264794
2024-03-16 05:29:00|SAND|1710566940|0.6726465547|0.6741274886|0.6726465547|0.6736822365
2024-03-16 05:30:00|SAND|1710567000|0.6736819441|0.6736822635|0.6725219545|0.672807349
2024-03-16 05:31:00|SAND|1710567060|0.6728002163|0.6751583714|0.6727769919|0.6750521533
2024-03-16 05:32:00|SAND|1710567120|0.675106381|0.6772545838|0.675106381|0.6772222178
2024-03-16 05:33:00|SAND|1710567180|0.6771997701|0.6775784746|0.6762740879|0.6770532958
2024-03-16 05:34:00|SAND|1710567240|0.6769230935|0.6769230935|0.6760645995|0.6764982856
2024-03-16 05:35:00|SAND|1710567300|0.6765169912|0.6777263757|0.6765169912|0.6773480774
2024-03-16 05:36:00|SAND|1710567360|0.6772174373|0.6777363353|0.676874547|0.6775058483
2024-03-16 05:37:00|SAND|1710567420|0.6774975447|0.6782422302|0.677417612|0.6780166474
2024-03-16 05:38:00|SAND|1710567480|0.6776600997|0.6776600997|0.6760283475|0.6760477207
2024-03-16 05:39:00|SAND|1710567540|0.6759738143|0.6766288111|0.6755031349|0.6765676961
2024-03-16 05:40:00|SAND|1710567600|0.6765525236|0.6768456475|0.6763243914|0.6767865497
2024-03-16 05:41:00|SAND|1710567660|0.6769641752|0.6776814512|0.6769236327|0.6776814512
2024-03-16 05:42:00|SAND|1710567720|0.6776804645|0.6779920781|0.6774555158|0.6774555158
2024-03-16 05:43:00|SAND|1710567780|0.6773579394|0.6778449674|0.6770558378|0.6778240409
2024-03-16 05:44:00|SAND|1710567840|0.6778550648|0.6787432565|0.6778550648|0.6787273106
2024-03-16 05:45:00|SAND|1710567900|0.6786990999|0.6786990999|0.6782297569|0.6784302918
2024-03-16 05:46:00|SAND|1710567960|0.678391306|0.6785134073|0.677840439|0.67811689
2024-03-16 05:47:00|SAND|1710568020|0.6781140104|0.6783679334|0.6778077215|0.678252413
2024-03-16 05:48:00|SAND|1710568080|0.6782533454|0.6787025615|0.6780266765|0.6780266765
2024-03-16 05:49:00|SAND|1710568140|0.6777525524|0.6777610622|0.6756983631|0.6756983631
2024-03-16 05:50:00|SAND|1710568200|0.675815768|0.6764549988|0.6752092073|0.6763465127
2024-03-16 05:51:00|SAND|1710568260|0.6764325916|0.6767325449|0.6760424435|0.6760424435
2024-03-16 05:52:00|SAND|1710568320|0.6761576842|0.6761576842|0.6752045589|0.6756350255
2024-03-16 05:53:00|SAND|1710568380|0.6756569374|0.6779346398|0.6756569374|0.6773283379
2024-03-16 05:54:00|SAND|1710568440|0.6771468531|0.677943723|0.6770942962|0.6776632878
2024-03-16 05:55:00|SAND|1710568500|0.6777471067|0.6786635951|0.6777471067|0.6786100143
2024-03-16 05:56:00|SAND|1710568560|0.6785778708|0.6791349276|0.6784156309|0.6786148663
2024-03-16 05:57:00|SAND|1710568620|0.6786400331|0.6806735899|0.6786400331|0.6806147989
2024-03-16 05:58:00|SAND|1710568680|0.6806140236|0.6811109505|0.6805813552|0.6810304156
2024-03-16 05:59:00|SAND|1710568740|0.6810101064|0.6814761709|0.6796356461|0.6796428885
2024-03-16 06:00:00|SAND|1710568800|0.6796095821|0.6796095821|0.6791773326|0.6793263917
2024-03-16 06:01:00|SAND|1710568860|0.6794010023|0.6808507274|0.6794010023|0.6806225293
2024-03-16 06:02:00|SAND|1710568920|0.6804822143|0.6807422208|0.6804318985|0.6806463915
2024-03-16 06:03:00|SAND|1710568980|0.6806155483|0.6808377782|0.6804240617|0.6806220474
2024-03-16 06:04:00|SAND|1710569040|0.6806477807|0.6806897667|0.6797371279|0.6797371279
2024-03-16 06:05:00|SAND|1710569100|0.6798796802|0.6816211725|0.6797661851|0.6816197621
2024-03-16 06:06:00|SAND|1710569160|0.681710718|0.683438377|0.681710718|0.683438377
2024-03-16 06:07:00|SAND|1710569220|0.6836776223|0.6839838144|0.6827610785|0.6827610785
2024-03-16 06:08:00|SAND|1710569280|0.6827334696|0.6837910834|0.6827334696|0.6837466521
2024-03-16 06:09:00|SAND|1710569340|0.6837166302|0.6837690477|0.6824257353|0.6824257353
2024-03-16 06:10:00|SAND|1710569400|0.6823425764|0.6830395715|0.6823425764|0.6830395715
2024-03-16 06:11:00|SAND|1710569460|0.6831441468|0.6842319886|0.6831441468|0.6841262841
2024-03-16 06:12:00|SAND|1710569520|0.6840488289|0.6841370052|0.6837089501|0.6841370052
2024-03-16 06:13:00|SAND|1710569580|0.6840774207|0.6848312067|0.6840335812|0.6848312067
2024-03-16 06:14:00|SAND|1710569640|0.6848277551|0.6849648215|0.6842908504|0.6842908504
2024-03-16 06:15:00|SAND|1710569700|0.6842073848|0.6842204265|0.683152843|0.6834271019
2024-03-16 06:16:00|SAND|1710569760|0.6834306399|0.6843534693|0.6829982491|0.6843534693
2024-03-16 06:17:00|SAND|1710569820|0.6843323194|0.6852096557|0.684225512|0.6851443255
2024-03-16 06:18:00|SAND|1710569880|0.6851317208|0.6851762177|0.6849369814|0.6850193544
2024-03-16 06:19:00|SAND|1710569940|0.6850187729|0.685194073|0.6847860942|0.6847985426
2024-03-16 06:20:00|SAND|1710570000|0.6847452986|0.6847514943|0.6842344891|0.6844383077
2024-03-16 06:21:00|SAND|1710570060|0.6843592756|0.6846069664|0.683904451|0.683904451
2024-03-16 06:22:00|SAND|1710570120|0.6838403813|0.684564431|0.683577473|0.6845382937
2024-03-16 06:23:00|SAND|1710570180|0.6844500482|0.686550059|0.6843969843|0.686550059
2024-03-16 06:24:00|SAND|1710570240|0.686518986|0.6867846416|0.6859573848|0.6867782383
2024-03-16 06:25:00|SAND|1710570300|0.6867847098|0.687321842|0.6867303222|0.6871130873
2024-03-16 06:26:00|SAND|1710570360|0.6870336695|0.6870336695|0.6863204025|0.6867165879
2024-03-16 06:27:00|SAND|1710570420|0.6866784202|0.6872089636|0.6866711454|0.6869756419
2024-03-16 06:28:00|SAND|1710570480|0.6869700947|0.6880464504|0.6869700947|0.6880373332
2024-03-16 06:29:00|SAND|1710570540|0.6880654711|0.6886205729|0.6878218525|0.6885761004
2024-03-16 06:30:00|SAND|1710570600|0.6884881196|0.6886263156|0.6876635909|0.6876635909
2024-03-16 06:31:00|SAND|1710570660|0.6875359488|0.687846883|0.6873229482|0.6875291692
2024-03-16 06:32:00|SAND|1710570720|0.6875805164|0.6878662389|0.6863599366|0.686667782
2024-03-16 06:33:00|SAND|1710570780|0.6866355303|0.6869873846|0.6847446306|0.6847446306
2024-03-16 06:34:00|SAND|1710570840|0.6847561869|0.6847561869|0.682937437|0.682937437
2024-03-16 06:35:00|SAND|1710570900|0.6828147388|0.6834784186|0.6817890886|0.6818540811
2024-03-16 06:36:00|SAND|1710570960|0.6819358695|0.6827002065|0.6815560663|0.6817587765
2024-03-16 06:37:00|SAND|1710571020|0.6820687218|0.6820687218|0.6811508194|0.6811508194
2024-03-16 06:38:00|SAND|1710571080|0.6813633774|0.6831379536|0.6810470016|0.6830318009
2024-03-16 06:39:00|SAND|1710571140|0.6830059852|0.683678326|0.6829742288|0.6836671814
2024-03-16 06:40:00|SAND|1710571200|0.6837167815|0.6841357168|0.6834305492|0.6834305492
2024-03-16 06:41:00|SAND|1710571260|0.683504374|0.6841106529|0.6832167168|0.6838075481
2024-03-16 06:42:00|SAND|1710571320|0.6837883461|0.6841695226|0.6834829332|0.6840015709
2024-03-16 06:43:00|SAND|1710571380|0.6840537901|0.6852204717|0.6838128499|0.6851894692
2024-03-16 06:44:00|SAND|1710571440|0.6851241535|0.6855632246|0.6848861148|0.6855632246
2024-03-16 06:45:00|SAND|1710571500|0.6855682335|0.6857105953|0.6850996203|0.6851505209
2024-03-16 06:46:00|SAND|1710571560|0.6852355837|0.6868856216|0.6852355837|0.686837998
2024-03-16 06:47:00|SAND|1710571620|0.6868166927|0.6880871597|0.6865539773|0.6880538373
2024-03-16 06:48:00|SAND|1710571680|0.6879907558|0.6881568465|0.6873903776|0.6881190008
2024-03-16 06:49:00|SAND|1710571740|0.6880894323|0.6881226371|0.6869870762|0.6870192621
2024-03-16 06:50:00|SAND|1710571800|0.6870226935|0.6875592082|0.6869123664|0.6874471347
2024-03-16 06:51:00|SAND|1710571860|0.6874447178|0.6876566143|0.6873711401|0.6873785026
2024-03-16 06:52:00|SAND|1710571920|0.6873073594|0.687813022|0.6869659614|0.6873853065
2024-03-16 06:53:00|SAND|1710571980|0.6874314971|0.6875140398|0.6872898724|0.6872898724
2024-03-16 06:54:00|SAND|1710572040|0.6872557236|0.6872835442|0.6869310276|0.6870311577
2024-03-16 06:55:00|SAND|1710572100|0.6870364605|0.6871527624|0.6864408126|0.6871527624
2024-03-16 06:56:00|SAND|1710572160|0.6871455603|0.6872429871|0.6867116864|0.6868351168
2024-03-16 06:57:00|SAND|1710572220|0.6869141436|0.6874807638|0.6869141436|0.6873455926
2024-03-16 06:58:00|SAND|1710572280|0.6873505232|0.6878460831|0.6869112871|0.686926609
2024-03-16 06:59:00|SAND|1710572340|0.6867831909|0.6868906941|0.6864632653|0.6865338785
2024-03-16 07:00:00|SAND|1710572400|0.6865637816|0.6869683422|0.6865208024|0.6869604798
2024-03-16 07:01:00|SAND|1710572460|0.6868822675|0.687498287|0.6866545502|0.6874968055
2024-03-16 07:02:00|SAND|1710572520|0.6874766205|0.6874766205|0.686856485|0.6868716448
2024-03-16 07:03:00|SAND|1710572580|0.6868801749|0.6870619009|0.6857589745|0.6857736492
2024-03-16 07:04:00|SAND|1710572640|0.685757249|0.6858746039|0.6850528026|0.6858746039
2024-03-16 07:05:00|SAND|1710572700|0.6858756938|0.6858756938|0.6852037389|0.6856714963
2024-03-16 07:06:00|SAND|1710572760|0.685731108|0.6868614819|0.685731108|0.6865627604
2024-03-16 07:07:00|SAND|1710572820|0.6865305417|0.6871994216|0.6865305417|0.6871994216
2024-03-16 07:08:00|SAND|1710572880|0.6872683699|0.6879736124|0.6872683699|0.6874786318
2024-03-16 07:09:00|SAND|1710572940|0.6874077503|0.6887313751|0.6873849976|0.6886664652
2024-03-16 07:10:00|SAND|1710573000|0.6884773956|0.6884773956|0.6877646223|0.6879053931
2024-03-16 07:11:00|SAND|1710573060|0.6879056616|0.6889980673|0.6876837271|0.6889980673
2024-03-16 07:12:00|SAND|1710573120|0.6890234642|0.6892406124|0.6880076688|0.6880076688
2024-03-16 07:13:00|SAND|1710573180|0.6879917458|0.6879917458|0.6875431972|0.6877741693
2024-03-16 07:14:00|SAND|1710573240|0.6877749642|0.6880252244|0.6876054126|0.6880252244
2024-03-16 07:15:00|SAND|1710573300|0.6879522388|0.6886932529|0.6879522388|0.6886138097
2024-03-16 07:16:00|SAND|1710573360|0.6883979712|0.68910866|0.6881683947|0.6881683947
2024-03-16 07:17:00|SAND|1710573420|0.6880976353|0.6880976353|0.6868328088|0.6868938042
2024-03-16 07:18:00|SAND|1710573480|0.6868978016|0.6868978016|0.6852865587|0.6855083525
2024-03-16 07:19:00|SAND|1710573540|0.6855982702|0.6858121055|0.6845486141|0.684549689
2024-03-16 07:20:00|SAND|1710573600|0.6845509482|0.6847808703|0.6843334335|0.6846566551
2024-03-16 07:21:00|SAND|1710573660|0.6845240424|0.6847368381|0.6844426505|0.6846374986
2024-03-16 07:22:00|SAND|1710573720|0.6846318142|0.687263742|0.6846226247|0.6871021891
2024-03-16 07:23:00|SAND|1710573780|0.687122599|0.6877227896|0.6868127066|0.687643942
2024-03-16 07:24:00|SAND|1710573840|0.6875579409|0.6881287527|0.6875579409|0.6880470642
2024-03-16 07:25:00|SAND|1710573900|0.6880532353|0.6907116057|0.6880532353|0.6907116057
2024-03-16 07:26:00|SAND|1710573960|0.6907350661|0.6909796579|0.6899279306|0.6899279306
2024-03-16 07:27:00|SAND|1710574020|0.6899146346|0.6907416095|0.6897943532|0.6907398832
2024-03-16 07:28:00|SAND|1710574080|0.6907390868|0.6920007628|0.6906564219|0.6909843278
2024-03-16 07:29:00|SAND|1710574140|0.6910025785|0.692202497|0.6910025785|0.692202497
2024-03-16 07:30:00|SAND|1710574200|0.6922552778|0.6922552778|0.691523469|0.6916181222
2024-03-16 07:31:00|SAND|1710574260|0.6916128742|0.6918544912|0.6910042314|0.6916869465
2024-03-16 07:32:00|SAND|1710574320|0.6919144514|0.6953575268|0.6918844374|0.6953100677
2024-03-16 07:33:00|SAND|1710574380|0.6957523783|0.6968504064|0.6956961223|0.6958261083
2024-03-16 07:34:00|SAND|1710574440|0.6958286435|0.6960966237|0.6951002398|0.6951002398
2024-03-16 07:35:00|SAND|1710574500|0.6953048623|0.6955892333|0.6951032389|0.6951032389
2024-03-16 07:36:00|SAND|1710574560|0.6951428957|0.6953637523|0.6947933088|0.6947933088
2024-03-16 07:37:00|SAND|1710574620|0.6948459152|0.6950951157|0.6944626874|0.6949067489
2024-03-16 07:38:00|SAND|1710574680|0.6948643526|0.6956172016|0.6947142082|0.6956172016
2024-03-16 07:39:00|SAND|1710574740|0.6955513608|0.6969708488|0.6955162582|0.6969708488
2024-03-16 07:40:00|SAND|1710574800|0.6969457294|0.6991709023|0.6969457294|0.6991709023
2024-03-16 07:41:00|SAND|1710574860|0.6990381074|0.6995519024|0.6988097826|0.6994690948
2024-03-16 07:42:00|SAND|1710574920|0.6994454803|0.7002840084|0.6991916353|0.7002015223
2024-03-16 07:43:00|SAND|1710574980|0.7003722145|0.7010757322|0.6994890997|0.6998736855
2024-03-16 07:44:00|SAND|1710575040|0.6998310816|0.7017516586|0.6998310816|0.701745827
2024-03-16 07:45:00|SAND|1710575100|0.7022434519|0.7040420861|0.7022434519|0.703522305
2024-03-16 07:46:00|SAND|1710575160|0.7035241483|0.7044982465|0.703017232|0.7035144078
2024-03-16 07:47:00|SAND|1710575220|0.7036222165|0.7039741597|0.7014563408|0.7014563408
2024-03-16 07:48:00|SAND|1710575280|0.701324074|0.7018431037|0.700497994|0.700497994
2024-03-16 07:49:00|SAND|1710575340|0.7006167994|0.7006407883|0.6996780503|0.6997085022
2024-03-16 07:50:00|SAND|1710575400|0.6997214843|0.7000912206|0.6989194146|0.6995156317
2024-03-16 07:51:00|SAND|1710575460|0.6994372326|0.6997004422|0.699164719|0.6996734
2024-03-16 07:52:00|SAND|1710575520|0.6996252611|0.6996299044|0.6982372842|0.6982372842
2024-03-16 07:53:00|SAND|1710575580|0.6984094478|0.6994765727|0.6979247997|0.6994127235
2024-03-16 07:54:00|SAND|1710575640|0.6994590938|0.7013689658|0.6994590938|0.701287613
2024-03-16 07:55:00|SAND|1710575700|0.701263595|0.7030739906|0.7011108838|0.7030739906
2024-03-16 07:56:00|SAND|1710575760|0.7030523148|0.7030523148|0.7021892928|0.7022464094
2024-03-16 07:57:00|SAND|1710575820|0.7020666079|0.7022620126|0.7008958274|0.7009912101
2024-03-16 07:58:00|SAND|1710575880|0.70097605|0.7012393904|0.7008471592|0.7008980738
2024-03-16 07:59:00|SAND|1710575940|0.7009492745|0.7021214701|0.7009492745|0.7017330515
2024-03-16 08:00:00|SAND|1710576000|0.7017316291|0.7045908368|0.7016918692|0.7043331183
2024-03-16 08:01:00|SAND|1710576060|0.7041176324|0.7042600311|0.701860309|0.702239559
2024-03-16 08:02:00|SAND|1710576120|0.7023107704|0.7048332612|0.7022637327|0.7048332612
2024-03-16 08:03:00|SAND|1710576180|0.7047765577|0.7075952253|0.7044721064|0.7073830125
2024-03-16 08:04:00|SAND|1710576240|0.7076005636|0.7079932528|0.7049170549|0.7049417111
2024-03-16 08:05:00|SAND|1710576300|0.7049532972|0.7057408541|0.703505922|0.7036932518
2024-03-16 08:06:00|SAND|1710576360|0.7034172103|0.7034172103|0.7003662128|0.7006169616
2024-03-16 08:07:00|SAND|1710576420|0.7007715458|0.7008087696|0.699305924|0.6994148806
2024-03-16 08:08:00|SAND|1710576480|0.6994337549|0.6995143798|0.6972862482|0.6973688868
2024-03-16 08:09:00|SAND|1710576540|0.6969701973|0.699057018|0.6967662318|0.699057018
2024-03-16 08:10:00|SAND|1710576600|0.6993954326|0.7003229053|0.6991120537|0.7002895931
2024-03-16 08:11:00|SAND|1710576660|0.7002805638|0.7002805638|0.6986596109|0.6987400786
2024-03-16 08:12:00|SAND|1710576720|0.6987434787|0.7004130506|0.6987434787|0.6998719625
2024-03-16 08:13:00|SAND|1710576780|0.6997822496|0.6998495025|0.6984829032|0.6985705049
2024-03-16 08:14:00|SAND|1710576840|0.6986396692|0.6999848555|0.6986396692|0.6999283581
2024-03-16 08:15:00|SAND|1710576900|0.6999119331|0.7015809543|0.6998989965|0.7014964334
2024-03-16 08:16:00|SAND|1710576960|0.7014895833|0.7017354183|0.6990579705|0.6990788045
2024-03-16 08:17:00|SAND|1710577020|0.698313745|0.698313745|0.6967861675|0.6968598243
2024-03-16 08:18:00|SAND|1710577080|0.6971989153|0.6978510206|0.6971272455|0.6978510206
2024-03-16 08:19:00|SAND|1710577140|0.6977937152|0.6984150191|0.697753205|0.698088734
2024-03-16 08:20:00|SAND|1710577200|0.6982506448|0.6990166224|0.6979788654|0.6990166224
2024-03-16 08:21:00|SAND|1710577260|0.6994246795|0.6994636576|0.6984645305|0.6988705951
2024-03-16 08:22:00|SAND|1710577320|0.6996659213|0.6997298858|0.6988334566|0.6997195023
2024-03-16 08:23:00|SAND|1710577380|0.6999124855|0.6999124855|0.6992015961|0.6994639221
2024-03-16 08:24:00|SAND|1710577440|0.6993778669|0.6993778669|0.6980804321|0.6984593897
2024-03-16 08:25:00|SAND|1710577500|0.6984867164|0.6994255253|0.6984867164|0.6990899512
2024-03-16 08:26:00|SAND|1710577560|0.6990464685|0.6990464685|0.6971365813|0.6981734381
2024-03-16 08:27:00|SAND|1710577620|0.6983693547|0.7000793219|0.6983693547|0.6998675946
2024-03-16 08:28:00|SAND|1710577680|0.699543257|0.6997568679|0.6992533393|0.6997568679
2024-03-16 08:29:00|SAND|1710577740|0.70006704|0.7004716371|0.6999070525|0.7002580592
2024-03-16 08:30:00|SAND|1710577800|0.7003871859|0.7004487255|0.6976199633|0.6977191322
2024-03-16 08:31:00|SAND|1710577860|0.69772512|0.6978906687|0.6961559812|0.69629834
2024-03-16 08:32:00|SAND|1710577920|0.6961859856|0.698721653|0.6961378748|0.6987172398
2024-03-16 08:33:00|SAND|1710577980|0.6988122425|0.6997363946|0.6988122425|0.6991888283
2024-03-16 08:34:00|SAND|1710578040|0.6992722852|0.6992722852|0.6984051425|0.6991341836
2024-03-16 08:35:00|SAND|1710578100|0.6991376873|0.6992555787|0.6986828959|0.6990110926
2024-03-16 08:36:00|SAND|1710578160|0.6989744799|0.7003269006|0.6989744799|0.6998492239
2024-03-16 08:37:00|SAND|1710578220|0.6997531118|0.7005382483|0.6996524293|0.7004536469
2024-03-16 08:38:00|SAND|1710578280|0.7004486606|0.7004486606|0.6994782078|0.6996616168
2024-03-16 08:39:00|SAND|1710578340|0.6997313819|0.699953502|0.6996077291|0.6998372608
2024-03-16 08:40:00|SAND|1710578400|0.6997929259|0.7000110767|0.6996443041|0.7000110767
2024-03-16 08:41:00|SAND|1710578460|0.7000958142|0.700705829|0.7000958142|0.7007004342
2024-03-16 08:42:00|SAND|1710578520|0.7006751329|0.700683081|0.7005994585|0.700683081
2024-03-16 08:43:00|SAND|1710578580|0.7006470987|0.7006470987|0.7003803288|0.700458647
2024-03-16 08:44:00|SAND|1710578640|0.7004603935|0.7006166315|0.700374277|0.7004276445
2024-03-16 08:45:00|SAND|1710578700|0.700414542|0.700414542|0.6997189832|0.7000966204
2024-03-16 08:46:00|SAND|1710578760|0.700081252|0.7001424372|0.6996423854|0.7000064458
2024-03-16 08:47:00|SAND|1710578820|0.6999422061|0.6999781812|0.6977558669|0.6980201987
2024-03-16 08:48:00|SAND|1710578880|0.698064585|0.6981865298|0.697585455|0.6976733531
2024-03-16 08:49:00|SAND|1710578940|0.697752198|0.6984136081|0.6977386106|0.698372135
2024-03-16 08:50:00|SAND|1710579000|0.6982906854|0.6991509702|0.6982722911|0.6988111653
2024-03-16 08:51:00|SAND|1710579060|0.6988160187|0.6989202203|0.697052018|0.6974416723
2024-03-16 08:52:00|SAND|1710579120|0.6976033827|0.6980267315|0.6974792792|0.6976539177
2024-03-16 08:53:00|SAND|1710579180|0.6976663717|0.6988381776|0.6976436343|0.6986122177
2024-03-16 08:54:00|SAND|1710579240|0.6986045536|0.6987391299|0.6976771506|0.6978110949
2024-03-16 08:55:00|SAND|1710579300|0.6977213894|0.697991729|0.6974424479|0.6978319559
2024-03-16 08:56:00|SAND|1710579360|0.6978750857|0.6987211655|0.6978524403|0.6985192837
2024-03-16 08:57:00|SAND|1710579420|0.6986151376|0.698751311|0.6979774905|0.6983590886
2024-03-16 08:58:00|SAND|1710579480|0.6979573023|0.6979573023|0.6970964595|0.6974843698
2024-03-16 08:59:00|SAND|1710579540|0.6978178129|0.6982164624|0.6974222679|0.6981764183
2024-03-16 09:00:00|SAND|1710579600|0.6982197437|0.6982876587|0.6972841918|0.697306521
2024-03-16 09:01:00|SAND|1710579660|0.6972454096|0.6972747124|0.6962726422|0.6967346072
2024-03-16 09:02:00|SAND|1710579720|0.6967892887|0.6968719517|0.6958752785|0.6968719517
2024-03-16 09:03:00|SAND|1710579780|0.6969507716|0.698959632|0.6969507716|0.6987166674
2024-03-16 09:04:00|SAND|1710579840|0.6988258889|0.6989688819|0.6983811279|0.6986099618
2024-03-16 09:05:00|SAND|1710579900|0.6985378641|0.7002309152|0.6977121616|0.7002309152
2024-03-16 09:06:00|SAND|1710579960|0.7002289212|0.7005721957|0.7001726011|0.7001920759
2024-03-16 09:07:00|SAND|1710580020|0.7001622554|0.7003977012|0.6996192737|0.6996192737
2024-03-16 09:08:00|SAND|1710580080|0.6996136167|0.6996136167|0.696375841|0.6964143576
2024-03-16 09:09:00|SAND|1710580140|0.6964099129|0.6965224541|0.6951660768|0.6955235166
2024-03-16 09:10:00|SAND|1710580200|0.6954156787|0.6955403537|0.6945492878|0.6955032454
2024-03-16 09:11:00|SAND|1710580260|0.6955096586|0.695643628|0.6948028935|0.6948054943
2024-03-16 09:12:00|SAND|1710580320|0.6947000652|0.6948167081|0.6937584983|0.6948167081
2024-03-16 09:13:00|SAND|1710580380|0.6947747877|0.6949167041|0.6943509802|0.6944807293
2024-03-16 09:14:00|SAND|1710580440|0.6946435543|0.694765935|0.6943541691|0.6945664952
2024-03-16 09:15:00|SAND|1710580500|0.6946035021|0.6948435269|0.6943907031|0.6946098023
2024-03-16 09:16:00|SAND|1710580560|0.6946235337|0.6967057521|0.6944276063|0.6967057521
2024-03-16 09:17:00|SAND|1710580620|0.6966304004|0.6974606547|0.6966304004|0.6974317961
2024-03-16 09:18:00|SAND|1710580680|0.6974401082|0.6975329697|0.6967076|0.6967076
2024-03-16 09:19:00|SAND|1710580740|0.6965429707|0.6970017423|0.6963769727|0.6969709935
2024-03-16 09:20:00|SAND|1710580800|0.6969496691|0.6971826345|0.6964029485|0.6964244121
2024-03-16 09:21:00|SAND|1710580860|0.6964665226|0.6970214879|0.6964665226|0.6967220313
2024-03-16 09:22:00|SAND|1710580920|0.6965673193|0.6967007102|0.6958761114|0.6966153191
2024-03-16 09:23:00|SAND|1710580980|0.6966337987|0.6966561384|0.6962080466|0.6962767031
2024-03-16 09:24:00|SAND|1710581040|0.6963462732|0.6967834866|0.6963462732|0.6967834866
2024-03-16 09:25:00|SAND|1710581100|0.6968789744|0.6970566337|0.6963488654|0.6964073461
2024-03-16 09:26:00|SAND|1710581160|0.6965539357|0.6972576048|0.696464757|0.6972104115
2024-03-16 09:27:00|SAND|1710581220|0.6972650545|0.6979237638|0.6958334897|0.6962555321
2024-03-16 09:28:00|SAND|1710581280|0.6962688492|0.696834397|0.6962688492|0.6966996579
2024-03-16 09:29:00|SAND|1710581340|0.6966067914|0.6966067914|0.6954428025|0.6955816183
2024-03-16 09:30:00|SAND|1710581400|0.6955746415|0.695777282|0.6953441926|0.695777282
2024-03-16 09:31:00|SAND|1710581460|0.6957846577|0.6967223319|0.6957846577|0.6966011446
2024-03-16 09:32:00|SAND|1710581520|0.6966023586|0.6966574672|0.6960304648|0.6965543711
2024-03-16 09:33:00|SAND|1710581580|0.6965433684|0.6965433684|0.694993817|0.6950013061
2024-03-16 09:34:00|SAND|1710581640|0.6950004174|0.6950216384|0.6943878408|0.6945324564
2024-03-16 09:35:00|SAND|1710581700|0.6945416444|0.6957406805|0.6945416444|0.6956536408
2024-03-16 09:36:00|SAND|1710581760|0.6956170606|0.6956170606|0.6952054856|0.6953814916
2024-03-16 09:37:00|SAND|1710581820|0.695403203|0.6964196171|0.695403203|0.6962984283
2024-03-16 09:38:00|SAND|1710581880|0.6962979929|0.696548537|0.6959917473|0.6962611356
2024-03-16 09:39:00|SAND|1710581940|0.6962337961|0.6962412845|0.6939394847|0.6939760663
2024-03-16 09:40:00|SAND|1710582000|0.6939401764|0.6942626572|0.6937257877|0.6941579418
2024-03-16 09:41:00|SAND|1710582060|0.6943633281|0.6949122147|0.6943633281|0.6944916392
2024-03-16 09:42:00|SAND|1710582120|0.6943616558|0.6945594622|0.6939558148|0.6939558148
2024-03-16 09:43:00|SAND|1710582180|0.693983924|0.6950863478|0.6939232896|0.6948958545
2024-03-16 09:44:00|SAND|1710582240|0.6949073051|0.6949073051|0.6938688957|0.6939461878
2024-03-16 09:45:00|SAND|1710582300|0.6937747521|0.6937750646|0.6924677957|0.6926631252
2024-03-16 09:46:00|SAND|1710582360|0.6926645075|0.6926645075|0.6912488503|0.691489669
2024-03-16 09:47:00|SAND|1710582420|0.6915095156|0.6915418676|0.6906871122|0.6906871122
2024-03-16 09:48:00|SAND|1710582480|0.6906289456|0.6910809254|0.6905252099|0.6908425545
2024-03-16 09:49:00|SAND|1710582540|0.6907465695|0.6910557294|0.6899784114|0.690119314
2024-03-16 09:50:00|SAND|1710582600|0.690118503|0.6907752444|0.6899987088|0.6904807675
2024-03-16 09:51:00|SAND|1710582660|0.6904789337|0.6914743355|0.6903177091|0.6914743355
2024-03-16 09:52:00|SAND|1710582720|0.6915460815|0.6927858385|0.6910118677|0.6927749419
2024-03-16 09:53:00|SAND|1710582780|0.6928057122|0.6937167343|0.6928043926|0.6930857985
2024-03-16 09:54:00|SAND|1710582840|0.6928472708|0.6928472708|0.6922765831|0.6925586892
2024-03-16 09:55:00|SAND|1710582900|0.6925971788|0.6927607188|0.6923813847|0.6924195585
2024-03-16 09:56:00|SAND|1710582960|0.6924164089|0.6929972273|0.6923072421|0.6929663898
2024-03-16 09:57:00|SAND|1710583020|0.6929493192|0.6942839869|0.6929493192|0.6942839869
2024-03-16 09:58:00|SAND|1710583080|0.6942709953|0.6944154644|0.6935712566|0.6935949282
2024-03-16 09:59:00|SAND|1710583140|0.6935989956|0.6935989956|0.69263866|0.69263866
2024-03-16 10:00:00|SAND|1710583200|0.6926647807|0.692721036|0.6919412751|0.6921164541
2024-03-16 10:01:00|SAND|1710583260|0.692083471|0.6940280435|0.692083471|0.6939329807
2024-03-16 10:02:00|SAND|1710583320|0.6938851849|0.693926094|0.6922341627|0.6923343187
2024-03-16 10:03:00|SAND|1710583380|0.6923420476|0.6924515472|0.6902947258|0.6902947258
2024-03-16 10:04:00|SAND|1710583440|0.6904344008|0.6905425488|0.6895592135|0.6895680098
2024-03-16 10:05:00|SAND|1710583500|0.6894759928|0.6907000228|0.6894122508|0.6906414132
2024-03-16 10:06:00|SAND|1710583560|0.6906227697|0.690797355|0.6903707127|0.6904236657
2024-03-16 10:07:00|SAND|1710583620|0.6904449395|0.6917977106|0.6902880209|0.6917571513
2024-03-16 10:08:00|SAND|1710583680|0.6916998402|0.6916998402|0.690189343|0.6902305631
2024-03-16 10:09:00|SAND|1710583740|0.6903298395|0.6915052335|0.6901626252|0.6915052335
2024-03-16 10:10:00|SAND|1710583800|0.6915053971|0.6915053971|0.690764716|0.6908167927
2024-03-16 10:11:00|SAND|1710583860|0.6907956264|0.6910095555|0.6892409543|0.6892468933
2024-03-16 10:12:00|SAND|1710583920|0.6893304698|0.6897397338|0.6891712518|0.6893040581
2024-03-16 10:13:00|SAND|1710583980|0.6893143858|0.6899283755|0.6893143858|0.6898014129
2024-03-16 10:14:00|SAND|1710584040|0.6898054064|0.6905765565|0.6895516454|0.6905765565
2024-03-16 10:15:00|SAND|1710584100|0.6905560962|0.6908775777|0.6893723316|0.6898215138
2024-03-16 10:16:00|SAND|1710584160|0.6899364924|0.6919916901|0.6899360819|0.6918616833
2024-03-16 10:17:00|SAND|1710584220|0.6916824742|0.6926554477|0.6916824742|0.6924718673
2024-03-16 10:18:00|SAND|1710584280|0.6924201671|0.6925345238|0.6921822638|0.6923713457
2024-03-16 10:19:00|SAND|1710584340|0.6923912019|0.6924961648|0.6917573141|0.6917576037
2024-03-16 10:20:00|SAND|1710584400|0.691690703|0.691998193|0.6916137242|0.6916137242
2024-03-16 10:21:00|SAND|1710584460|0.6911396829|0.6912241865|0.6891513165|0.6908010569
2024-03-16 10:22:00|SAND|1710584520|0.6907886753|0.6916772403|0.689670393|0.6897891721
2024-03-16 10:23:00|SAND|1710584580|0.6897711796|0.6917611474|0.6897385832|0.6917611474
2024-03-16 10:24:00|SAND|1710584640|0.6918450799|0.6927626622|0.6918123007|0.6923043085
2024-03-16 10:25:00|SAND|1710584700|0.6925003243|0.6925003243|0.6920600743|0.6921389689
2024-03-16 10:26:00|SAND|1710584760|0.6921307695|0.6923570545|0.6914703505|0.6914703505
2024-03-16 10:27:00|SAND|1710584820|0.6914794108|0.6914794108|0.6899840871|0.6901355737
2024-03-16 10:28:00|SAND|1710584880|0.689892601|0.6938982573|0.689892601|0.6938221603
2024-03-16 10:29:00|SAND|1710584940|0.694070417|0.6950754241|0.69341775|0.6950754241
2024-03-16 10:30:00|SAND|1710585000|0.6949643888|0.6951178303|0.6938514328|0.6938514328
2024-03-16 10:31:00|SAND|1710585060|0.6938013324|0.6938013324|0.6915849623|0.6917761581
2024-03-16 10:32:00|SAND|1710585120|0.6918820383|0.6920594589|0.6907435663|0.691819741
2024-03-16 10:33:00|SAND|1710585180|0.6916022554|0.6916022554|0.68991654|0.6899626146
2024-03-16 10:34:00|SAND|1710585240|0.6900470806|0.6907862322|0.6896822806|0.6896846099
2024-03-16 10:35:00|SAND|1710585300|0.6892562687|0.6915154482|0.6892562687|0.6910711658
2024-03-16 10:36:00|SAND|1710585360|0.6907438858|0.6921242653|0.6906899653|0.6921000142
2024-03-16 10:37:00|SAND|1710585420|0.6922710982|0.6922710982|0.6912612938|0.6920510216
2024-03-16 10:38:00|SAND|1710585480|0.6920526344|0.6927018986|0.6920526344|0.6923039168
2024-03-16 10:39:00|SAND|1710585540|0.6923171187|0.6923663417|0.6917564307|0.6919586064
2024-03-16 10:40:00|SAND|1710585600|0.6920283409|0.6931087954|0.6920283409|0.6926107095
2024-03-16 10:41:00|SAND|1710585660|0.6928262699|0.6932409631|0.6928262699|0.6931531876
2024-03-16 10:42:00|SAND|1710585720|0.6933083955|0.6940677123|0.692237234|0.6922900621
2024-03-16 10:43:00|SAND|1710585780|0.6921975379|0.6921975379|0.6911381247|0.6911381247
2024-03-16 10:44:00|SAND|1710585840|0.691143459|0.6914783969|0.6909981027|0.6913960767
2024-03-16 10:45:00|SAND|1710585900|0.6914084861|0.6915257878|0.6908921471|0.6909494186
2024-03-16 10:46:00|SAND|1710585960|0.6909832389|0.6909832389|0.6896350125|0.6896350125
2024-03-16 10:47:00|SAND|1710586020|0.6896450113|0.6918326046|0.6896450113|0.6918326046
2024-03-16 10:48:00|SAND|1710586080|0.6918587407|0.6929359829|0.69151575|0.6929359829
2024-03-16 10:49:00|SAND|1710586140|0.692948407|0.6936916194|0.6923336303|0.6925008195
2024-03-16 10:50:00|SAND|1710586200|0.6925543298|0.6925543298|0.6917051926|0.6917282644
2024-03-16 10:51:00|SAND|1710586260|0.691719282|0.691719282|0.6911415361|0.6915632062
2024-03-16 10:52:00|SAND|1710586320|0.6915599637|0.6916962295|0.6907493298|0.6909239596
2024-03-16 10:53:00|SAND|1710586380|0.6909833247|0.6914236512|0.6909516043|0.6909766387
2024-03-16 10:54:00|SAND|1710586440|0.6909000589|0.6919035788|0.69087324|0.6917674767
2024-03-16 10:55:00|SAND|1710586500|0.691662436|0.691662436|0.6898055369|0.6898055369
2024-03-16 10:56:00|SAND|1710586560|0.6898031107|0.6900760566|0.6891051728|0.6900178553
2024-03-16 10:57:00|SAND|1710586620|0.6898447457|0.6899804829|0.6892712688|0.6892890407
2024-03-16 10:58:00|SAND|1710586680|0.6892695337|0.6894317729|0.6887438767|0.6887627114
2024-03-16 10:59:00|SAND|1710586740|0.6887974394|0.688953022|0.6879778105|0.6889318816
2024-03-16 11:00:00|SAND|1710586800|0.6889557353|0.6895449247|0.6889557353|0.6894950965
2024-03-16 11:01:00|SAND|1710586860|0.6895058102|0.6895947925|0.6882486393|0.6888662235
2024-03-16 11:02:00|SAND|1710586920|0.6887717385|0.6910159246|0.6887717385|0.6908607963
2024-03-16 11:03:00|SAND|1710586980|0.6908388117|0.691937897|0.6906431909|0.6917804622
2024-03-16 11:04:00|SAND|1710587040|0.6917303378|0.6921737832|0.6911538581|0.6911815185
2024-03-16 11:05:00|SAND|1710587100|0.6912002837|0.6913104659|0.6906687966|0.6909373873
2024-03-16 11:06:00|SAND|1710587160|0.6910158186|0.6911321458|0.6906356346|0.6906709012
2024-03-16 11:07:00|SAND|1710587220|0.6908813003|0.6916498883|0.6908813003|0.6913881461
2024-03-16 11:08:00|SAND|1710587280|0.6914496789|0.6914646001|0.6890226666|0.6890226666
2024-03-16 11:09:00|SAND|1710587340|0.6890124564|0.6890124564|0.6880456304|0.6881220569
2024-03-16 11:10:00|SAND|1710587400|0.6881066763|0.6887763081|0.6881066763|0.6883970199
2024-03-16 11:11:00|SAND|1710587460|0.6882887533|0.6882887533|0.6876126267|0.6877064911
2024-03-16 11:12:00|SAND|1710587520|0.6875793713|0.6877768682|0.6865554191|0.6867221215
2024-03-16 11:13:00|SAND|1710587580|0.6867950469|0.6870690867|0.6862779367|0.6864338528
2024-03-16 11:14:00|SAND|1710587640|0.686365289|0.6866413352|0.6855029731|0.6855029731
2024-03-16 11:15:00|SAND|1710587700|0.6854619|0.687183515|0.6854490351|0.6871816408
2024-03-16 11:16:00|SAND|1710587760|0.6872345419|0.6872345419|0.68489642|0.6860740678
2024-03-16 11:17:00|SAND|1710587820|0.6860859336|0.6876364939|0.6860859336|0.6870143464
2024-03-16 11:18:00|SAND|1710587880|0.6873873299|0.6887609562|0.6873873299|0.6887569462
2024-03-16 11:19:00|SAND|1710587940|0.6887753388|0.6887753388|0.6871793837|0.6871793837
2024-03-16 11:20:00|SAND|1710588000|0.6868591835|0.6868591835|0.6851962517|0.6853640671
2024-03-16 11:21:00|SAND|1710588060|0.6851259675|0.685424172|0.6849888406|0.6854224699
2024-03-16 11:22:00|SAND|1710588120|0.6854775246|0.6855615397|0.6846438726|0.6846438726
2024-03-16 11:23:00|SAND|1710588180|0.6845265365|0.6849887642|0.6841201109|0.6849414072
2024-03-16 11:24:00|SAND|1710588240|0.6849098232|0.6852164106|0.6840666073|0.6841963596
2024-03-16 11:25:00|SAND|1710588300|0.6840562242|0.684165612|0.6826315192|0.6829004457
2024-03-16 11:26:00|SAND|1710588360|0.6828398186|0.6835664355|0.6817365903|0.68354799
2024-03-16 11:27:00|SAND|1710588420|0.6833960986|0.6840009171|0.682203231|0.6822956009
2024-03-16 11:28:00|SAND|1710588480|0.6820609694|0.6822991973|0.6805137435|0.6806278472
2024-03-16 11:29:00|SAND|1710588540|0.6800955775|0.6800955775|0.6782594883|0.6782594883
2024-03-16 11:30:00|SAND|1710588600|0.6782098651|0.6805152767|0.6779614535|0.6794413196
2024-03-16 11:31:00|SAND|1710588660|0.6794147027|0.6794147027|0.6781553461|0.6783341656
2024-03-16 11:32:00|SAND|1710588720|0.6781922436|0.6781922436|0.6758999975|0.6770929229
2024-03-16 11:33:00|SAND|1710588780|0.6772266949|0.6801335014|0.6772266949|0.6801335014
2024-03-16 11:34:00|SAND|1710588840|0.6801700531|0.6817921671|0.6800545192|0.6817778853
2024-03-16 11:35:00|SAND|1710588900|0.6818384437|0.6826960894|0.6814909429|0.6824546841
2024-03-16 11:36:00|SAND|1710588960|0.6822015327|0.6834304362|0.6822015327|0.6827880599
2024-03-16 11:37:00|SAND|1710589020|0.6827985332|0.6833405168|0.6827512431|0.683301568
2024-03-16 11:38:00|SAND|1710589080|0.6832968216|0.683926351|0.6827246624|0.683926351
2024-03-16 11:39:00|SAND|1710589140|0.6838323119|0.6840083797|0.6833620421|0.6833899644
2024-03-16 11:40:00|SAND|1710589200|0.6834198368|0.6840923831|0.6834198368|0.6839485919
2024-03-16 11:41:00|SAND|1710589260|0.683947334|0.6840692354|0.6832446496|0.683328267
2024-03-16 11:42:00|SAND|1710589320|0.6833612673|0.6844538983|0.6833612673|0.6844538983
2024-03-16 11:43:00|SAND|1710589380|0.6843958689|0.6849482657|0.6837676692|0.6849464278
2024-03-16 11:44:00|SAND|1710589440|0.685266704|0.6853690829|0.6848231493|0.6850597487
2024-03-16 11:45:00|SAND|1710589500|0.6850261318|0.685224198|0.6847515312|0.6850683366
2024-03-16 11:46:00|SAND|1710589560|0.6850722857|0.6851009728|0.6838364293|0.6838364293
2024-03-16 11:47:00|SAND|1710589620|0.6835657448|0.6845759551|0.682875698|0.6845759551
2024-03-16 11:48:00|SAND|1710589680|0.6846309441|0.6861140553|0.6846309441|0.6858602952
2024-03-16 11:49:00|SAND|1710589740|0.6858129218|0.6861980428|0.6852181383|0.6861961173
2024-03-16 11:50:00|SAND|1710589800|0.6863366425|0.6863368144|0.6855464339|0.6858335102
2024-03-16 11:51:00|SAND|1710589860|0.685847584|0.6862805297|0.6856200946|0.6856200946
2024-03-16 11:52:00|SAND|1710589920|0.6855663961|0.686073083|0.6855663961|0.6860575111
2024-03-16 11:53:00|SAND|1710589980|0.6860452306|0.6860452306|0.6851030813|0.6853421927
2024-03-16 11:54:00|SAND|1710590040|0.6853235707|0.6853235707|0.6835217063|0.6837134373
2024-03-16 11:55:00|SAND|1710590100|0.683744944|0.6840388507|0.6835089836|0.6837222148
2024-03-16 11:56:00|SAND|1710590160|0.6837222561|0.6840096481|0.683414298|0.6835343378
2024-03-16 11:57:00|SAND|1710590220|0.6835391545|0.6841284497|0.6832480638|0.683795861
2024-03-16 11:58:00|SAND|1710590280|0.6838063796|0.6841046749|0.6834930096|0.6835591325
2024-03-16 11:59:00|SAND|1710590340|0.6835974171|0.6850102701|0.6835974171|0.6847222751
2024-03-16 12:00:00|SAND|1710590400|0.6847358013|0.6847358013|0.6828910239|0.6830052483
2024-03-16 12:01:00|SAND|1710590460|0.6829641402|0.6840382836|0.6828446343|0.68354265
2024-03-16 12:02:00|SAND|1710590520|0.6831914788|0.6831914788|0.681011068|0.6810633135
2024-03-16 12:03:00|SAND|1710590580|0.6812040072|0.682239807|0.6809901007|0.6813572343
2024-03-16 12:04:00|SAND|1710590640|0.6813205963|0.6815620029|0.680535597|0.6806097793
2024-03-16 12:05:00|SAND|1710590700|0.6803818134|0.6804923088|0.6792554184|0.6792554184
2024-03-16 12:06:00|SAND|1710590760|0.6793691206|0.6809731089|0.6792572275|0.6809731089
2024-03-16 12:07:00|SAND|1710590820|0.6809751424|0.6816137785|0.6804413229|0.6804413229
2024-03-16 12:08:00|SAND|1710590880|0.6804670634|0.6804670634|0.6788187854|0.6793930206
2024-03-16 12:09:00|SAND|1710590940|0.6793072779|0.6794353666|0.6775514787|0.6775711114
2024-03-16 12:10:00|SAND|1710591000|0.6777042419|0.6782449055|0.6776177262|0.6781983166
2024-03-16 12:11:00|SAND|1710591060|0.678187345|0.6804680855|0.6781156254|0.6804680855
2024-03-16 12:12:00|SAND|1710591120|0.6804315345|0.6805132953|0.6787505224|0.6787505224
2024-03-16 12:13:00|SAND|1710591180|0.6787836791|0.6787836791|0.677602176|0.6777903459
2024-03-16 12:14:00|SAND|1710591240|0.6778415604|0.678979064|0.6778415604|0.6785345183
2024-03-16 12:15:00|SAND|1710591300|0.6785538971|0.6796595884|0.6785538971|0.6795593235
2024-03-16 12:16:00|SAND|1710591360|0.6795598616|0.6795989188|0.6778334474|0.6778334474
2024-03-16 12:17:00|SAND|1710591420|0.6775861221|0.6775861221|0.6754464824|0.6755905429
2024-03-16 12:18:00|SAND|1710591480|0.6757094604|0.6779050364|0.6753856462|0.6776607478
2024-03-16 12:19:00|SAND|1710591540|0.6776279258|0.6776279258|0.6761199162|0.6766650715
2024-03-16 12:20:00|SAND|1710591600|0.6766514724|0.6795367768|0.6766432648|0.6795367768
2024-03-16 12:21:00|SAND|1710591660|0.6796360871|0.6805001056|0.6796360871|0.6804273058
2024-03-16 12:22:00|SAND|1710591720|0.6805226455|0.6822789817|0.6805226455|0.6819522838
2024-03-16 12:23:00|SAND|1710591780|0.6819884968|0.6822965894|0.6814996859|0.6815220643
2024-03-16 12:24:00|SAND|1710591840|0.6814099776|0.6815372184|0.6804287498|0.6805731432
2024-03-16 12:25:00|SAND|1710591900|0.680524089|0.6809918914|0.6800832793|0.6809918914
2024-03-16 12:26:00|SAND|1710591960|0.6809945892|0.6809945892|0.6800582523|0.6802952045
2024-03-16 12:27:00|SAND|1710592020|0.6802530606|0.6804146369|0.6783956947|0.6785850705
2024-03-16 12:28:00|SAND|1710592080|0.6786056327|0.678977805|0.6779519376|0.6779849925
2024-03-16 12:29:00|SAND|1710592140|0.6777724104|0.678679053|0.6777724104|0.6785087403
2024-03-16 12:30:00|SAND|1710592200|0.6785084942|0.6785084942|0.6773614738|0.6773671694
2024-03-16 12:31:00|SAND|1710592260|0.6772645331|0.6780907142|0.6770460481|0.6779417049
2024-03-16 12:32:00|SAND|1710592320|0.6778680583|0.6785825381|0.6763765345|0.6763765345
2024-03-16 12:33:00|SAND|1710592380|0.6763383164|0.6764682034|0.6748822474|0.6748822474
2024-03-16 12:34:00|SAND|1710592440|0.6749188446|0.6754505625|0.6742075107|0.6743547685
2024-03-16 12:35:00|SAND|1710592500|0.6744026777|0.6744295247|0.6732729837|0.673319062
2024-03-16 12:36:00|SAND|1710592560|0.6730483376|0.6736773912|0.6723184044|0.6724009167
2024-03-16 12:37:00|SAND|1710592620|0.6723459482|0.6739038053|0.6718385073|0.6736813268
2024-03-16 12:38:00|SAND|1710592680|0.6736378525|0.6736378525|0.6726567135|0.6726810035
2024-03-16 12:39:00|SAND|1710592740|0.6727155652|0.6729374924|0.6706229165|0.6706715092
2024-03-16 12:40:00|SAND|1710592800|0.6708029822|0.6711341304|0.66912633|0.66912633
2024-03-16 12:41:00|SAND|1710592860|0.669222314|0.6701828438|0.6690572777|0.6694672247
2024-03-16 12:42:00|SAND|1710592920|0.6694229447|0.6701713554|0.6692047899|0.6693962035
2024-03-16 12:43:00|SAND|1710592980|0.669659669|0.6715260909|0.669659669|0.6701257109
2024-03-16 12:44:00|SAND|1710593040|0.670229274|0.6711551754|0.670229274|0.6709041303
2024-03-16 12:45:00|SAND|1710593100|0.6706865246|0.6722023104|0.6702149587|0.6711135086
2024-03-16 12:46:00|SAND|1710593160|0.6711313707|0.6729140974|0.6710286898|0.6729140974
2024-03-16 12:47:00|SAND|1710593220|0.6727794825|0.6731726836|0.6713673235|0.6731726836
2024-03-16 12:48:00|SAND|1710593280|0.6732091269|0.673452197|0.6723634271|0.6725210557
2024-03-16 12:49:00|SAND|1710593340|0.6725683632|0.6727873047|0.6715324859|0.6719106566
2024-03-16 12:50:00|SAND|1710593400|0.6718084169|0.6720904481|0.6705892288|0.6705892288
2024-03-16 12:51:00|SAND|1710593460|0.67055027|0.6707984087|0.6697253868|0.6701441622
2024-03-16 12:52:00|SAND|1710593520|0.670139078|0.6711749398|0.6687256982|0.6711749398
2024-03-16 12:53:00|SAND|1710593580|0.6710665743|0.6710665743|0.6696586479|0.6701865229
2024-03-16 12:54:00|SAND|1710593640|0.6701553334|0.6701553334|0.6684477433|0.6685150601
2024-03-16 12:55:00|SAND|1710593700|0.6685310719|0.6692598642|0.6682598248|0.6684856654
2024-03-16 12:56:00|SAND|1710593760|0.6684658474|0.6700173259|0.6683090474|0.6695820471
2024-03-16 12:57:00|SAND|1710593820|0.6696727565|0.669693615|0.6684498236|0.6691901973
2024-03-16 12:58:00|SAND|1710593880|0.6692858227|0.6702690022|0.6689833191|0.6694292262
2024-03-16 12:59:00|SAND|1710593940|0.6694544337|0.670350399|0.6688343283|0.6688561579
2024-03-16 13:00:00|SAND|1710594000|0.6687572475|0.6691804192|0.6683487411|0.668860247
2024-03-16 13:01:00|SAND|1710594060|0.6688249639|0.6705772033|0.6687123322|0.6705772033
2024-03-16 13:02:00|SAND|1710594120|0.6708042862|0.6711074964|0.6691314194|0.6710811187
2024-03-16 13:03:00|SAND|1710594180|0.6710584412|0.6734359217|0.6710584412|0.6734359217
2024-03-16 13:04:00|SAND|1710594240|0.6734658264|0.6736388108|0.6719169138|0.6719169138
2024-03-16 13:05:00|SAND|1710594300|0.6719920465|0.6740143987|0.6719920465|0.6738302787
2024-03-16 13:06:00|SAND|1710594360|0.6738155227|0.6740733695|0.6724360905|0.6732944366
2024-03-16 13:07:00|SAND|1710594420|0.6733588941|0.6733617184|0.6720755458|0.6725716544
2024-03-16 13:08:00|SAND|1710594480|0.6724755321|0.6729901944|0.6719690603|0.6719738041
2024-03-16 13:09:00|SAND|1710594540|0.6720188017|0.6720188017|0.6684246102|0.668433418
2024-03-16 13:10:00|SAND|1710594600|0.6682989348|0.6691657001|0.6674732101|0.668920129
2024-03-16 13:11:00|SAND|1710594660|0.6688648856|0.670362949|0.6683432334|0.6694433466
2024-03-16 13:12:00|SAND|1710594720|0.669637919|0.6701218038|0.6686085138|0.6696147055
2024-03-16 13:13:00|SAND|1710594780|0.6695962329|0.6696708591|0.6678541073|0.6679761943
2024-03-16 13:14:00|SAND|1710594840|0.6679872626|0.6681215363|0.6659999422|0.6660649179
2024-03-16 13:15:00|SAND|1710594900|0.6659963943|0.6663536662|0.6652859227|0.6657404109
2024-03-16 13:16:00|SAND|1710594960|0.6659060607|0.668366883|0.6658718072|0.6683007493
2024-03-16 13:17:00|SAND|1710595020|0.6682591438|0.6710922026|0.6682394085|0.6707248835
2024-03-16 13:18:00|SAND|1710595080|0.6702366596|0.6717167939|0.6700085966|0.6717167939
2024-03-16 13:19:00|SAND|1710595140|0.6717207483|0.6729584453|0.6715500802|0.6719716277
2024-03-16 13:20:00|SAND|1710595200|0.6720717514|0.6721591843|0.6709098433|0.6717609752
2024-03-16 13:21:00|SAND|1710595260|0.6717067538|0.6724071122|0.6712291488|0.6714443375
2024-03-16 13:22:00|SAND|1710595320|0.6714363457|0.6714363457|0.6694475285|0.6696767347
2024-03-16 13:23:00|SAND|1710595380|0.6697066287|0.6704070798|0.6694249977|0.6698844719
2024-03-16 13:24:00|SAND|1710595440|0.6698394259|0.6699457165|0.6679427865|0.6680413609
2024-03-16 13:25:00|SAND|1710595500|0.6680925981|0.6685847032|0.6674103068|0.668570538
2024-03-16 13:26:00|SAND|1710595560|0.668609446|0.6705777143|0.668609446|0.6704496015
2024-03-16 13:27:00|SAND|1710595620|0.6702748742|0.6707475786|0.6693357055|0.6694313126
2024-03-16 13:28:00|SAND|1710595680|0.6693917347|0.6696448364|0.668588272|0.6686165419
2024-03-16 13:29:00|SAND|1710595740|0.6686072165|0.6689558779|0.6682429288|0.6689558779
2024-03-16 13:30:00|SAND|1710595800|0.6689825359|0.6689825359|0.6679220959|0.6679370347
2024-03-16 13:31:00|SAND|1710595860|0.6679417417|0.6691495004|0.6675593219|0.6691112324
2024-03-16 13:32:00|SAND|1710595920|0.6692630544|0.6705263988|0.6692304297|0.6705263988
2024-03-16 13:33:00|SAND|1710595980|0.6706385102|0.6714030795|0.6706385102|0.6711147711
2024-03-16 13:34:00|SAND|1710596040|0.6711188658|0.6718861555|0.6711188658|0.6713989295
2024-03-16 13:35:00|SAND|1710596100|0.6713381892|0.6713381892|0.6696425696|0.6696425696
2024-03-16 13:36:00|SAND|1710596160|0.6697633852|0.6700718659|0.6692030247|0.6692030247
2024-03-16 13:37:00|SAND|1710596220|0.6692011779|0.6696600914|0.6685265776|0.6685265776
2024-03-16 13:38:00|SAND|1710596280|0.6684988017|0.6685048981|0.6675580373|0.6681063609
2024-03-16 13:39:00|SAND|1710596340|0.6680812505|0.6681254191|0.6671193433|0.6671193433
2024-03-16 13:40:00|SAND|1710596400|0.6671209975|0.6671209975|0.6646164029|0.6648493986
2024-03-16 13:41:00|SAND|1710596460|0.6648031463|0.6654682424|0.6646679909|0.6648421215
2024-03-16 13:42:00|SAND|1710596520|0.6648939926|0.6664920138|0.6645985792|0.6658551001
2024-03-16 13:43:00|SAND|1710596580|0.6656916584|0.6656916584|0.6636031611|0.6636031611
2024-03-16 13:44:00|SAND|1710596640|0.663572805|0.6637233016|0.662505916|0.663138315
2024-03-16 13:45:00|SAND|1710596700|0.6628572203|0.6632755087|0.6617896206|0.662048024
2024-03-16 13:46:00|SAND|1710596760|0.6620203056|0.66310714|0.6615992532|0.6615992532
2024-03-16 13:47:00|SAND|1710596820|0.6618802873|0.6635411869|0.6596373994|0.6596373994
2024-03-16 13:48:00|SAND|1710596880|0.6594393411|0.6594764537|0.6579692268|0.6594764537
2024-03-16 13:49:00|SAND|1710596940|0.6592901575|0.6620044299|0.6592901575|0.6615845573
2024-03-16 13:50:00|SAND|1710597000|0.6616950861|0.6618146656|0.6602547132|0.6603546029
2024-03-16 13:51:00|SAND|1710597060|0.6603366792|0.6623358179|0.660003714|0.6601116737
2024-03-16 13:52:00|SAND|1710597120|0.6599051273|0.6599051273|0.6572214933|0.6572214933
2024-03-16 13:53:00|SAND|1710597180|0.6577008959|0.6577777336|0.6550564519|0.6550564519
2024-03-16 13:54:00|SAND|1710597240|0.6546718687|0.6549047789|0.6540407234|0.6541290315
2024-03-16 13:55:00|SAND|1710597300|0.6543172143|0.6556195735|0.6538704788|0.6549815982
2024-03-16 13:56:00|SAND|1710597360|0.6550461483|0.6571723512|0.6550461483|0.6559201656
2024-03-16 13:57:00|SAND|1710597420|0.6553872584|0.6573534721|0.6553378711|0.6573031867
2024-03-16 13:58:00|SAND|1710597480|0.6573032765|0.6573505183|0.6550708419|0.6550708419
2024-03-16 13:59:00|SAND|1710597540|0.6550262109|0.6566002662|0.6548567447|0.6553516823
2024-03-16 14:00:00|SAND|1710597600|0.6555908528|0.6555908528|0.6544375825|0.6548303487
2024-03-16 14:01:00|SAND|1710597660|0.6548765293|0.6566781751|0.6546703558|0.6546703558
2024-03-16 14:02:00|SAND|1710597720|0.6548093748|0.6578365997|0.654524378|0.6575651395
2024-03-16 14:03:00|SAND|1710597780|0.6567828782|0.6567828782|0.6547408968|0.6547408968
2024-03-16 14:04:00|SAND|1710597840|0.6547410573|0.6552715348|0.6533898211|0.6537356475
2024-03-16 14:05:00|SAND|1710597900|0.6537211477|0.6537449773|0.6523177883|0.6529946013
2024-03-16 14:06:00|SAND|1710597960|0.6532435988|0.6544475648|0.6530984644|0.6530984644
2024-03-16 14:07:00|SAND|1710598020|0.6530859948|0.6535449079|0.6522253001|0.6522253001
2024-03-16 14:08:00|SAND|1710598080|0.6521872588|0.6532567258|0.6517495902|0.6524476717
2024-03-16 14:09:00|SAND|1710598140|0.6527509787|0.6559314194|0.6527509787|0.6551716048
2024-03-16 14:10:00|SAND|1710598200|0.6551349066|0.656937294|0.6550470675|0.656596429
2024-03-16 14:11:00|SAND|1710598260|0.6565085647|0.6584583333|0.6565081164|0.6581237345
2024-03-16 14:12:00|SAND|1710598320|0.658166725|0.6598608194|0.6581528009|0.659509774
2024-03-16 14:13:00|SAND|1710598380|0.6594736429|0.6601403681|0.6594127261|0.660009524
2024-03-16 14:14:00|SAND|1710598440|0.6599450114|0.6601289872|0.6583387972|0.6583852651
2024-03-16 14:15:00|SAND|1710598500|0.6583568575|0.6599591536|0.6581918445|0.6599490504
2024-03-16 14:16:00|SAND|1710598560|0.6599832388|0.6619139021|0.6599832388|0.6616424687
2024-03-16 14:17:00|SAND|1710598620|0.6614266315|0.6618364118|0.6610774602|0.6616585707
2024-03-16 14:18:00|SAND|1710598680|0.6617192956|0.6617751831|0.660269154|0.6602809814
2024-03-16 14:19:00|SAND|1710598740|0.6603648293|0.6621476252|0.6603261044|0.6621476252
2024-03-16 14:20:00|SAND|1710598800|0.6619437583|0.6622915676|0.661387796|0.6614074583
2024-03-16 14:21:00|SAND|1710598860|0.6612945557|0.6612945557|0.659533907|0.6598467235
2024-03-16 14:22:00|SAND|1710598920|0.6596145081|0.6608007747|0.6586893893|0.6608007747
2024-03-16 14:23:00|SAND|1710598980|0.6608907135|0.6617166552|0.6606612702|0.6616902746
2024-03-16 14:24:00|SAND|1710599040|0.6616979837|0.6616979837|0.659332704|0.6597016772
2024-03-16 14:25:00|SAND|1710599100|0.6599128586|0.6604867998|0.6591666054|0.6603117867
2024-03-16 14:26:00|SAND|1710599160|0.6602675224|0.6624056159|0.6597701044|0.6623425764
2024-03-16 14:27:00|SAND|1710599220|0.6623407549|0.6624069015|0.6603350641|0.6603491196
2024-03-16 14:28:00|SAND|1710599280|0.6603677403|0.6603958881|0.6594477454|0.6594477454
2024-03-16 14:29:00|SAND|1710599340|0.659421828|0.659421828|0.6580630902|0.6583046062
2024-03-16 14:30:00|SAND|1710599400|0.6583233599|0.6588174131|0.6581961625|0.6585910511
2024-03-16 14:31:00|SAND|1710599460|0.6585900896|0.6599811913|0.6578545151|0.6578545151
2024-03-16 14:32:00|SAND|1710599520|0.6579669658|0.6581808702|0.6570349781|0.6570637338
2024-03-16 14:33:00|SAND|1710599580|0.6570717055|0.6573420147|0.6561517134|0.6562590471
2024-03-16 14:34:00|SAND|1710599640|0.6562441841|0.6584126808|0.6560286011|0.6584126808
2024-03-16 14:35:00|SAND|1710599700|0.6586609947|0.6596631719|0.6579316235|0.6595751643
2024-03-16 14:36:00|SAND|1710599760|0.6595436118|0.6604248309|0.6589145524|0.6589145524
2024-03-16 14:37:00|SAND|1710599820|0.6588624658|0.6602550461|0.6587142334|0.6600860948
2024-03-16 14:38:00|SAND|1710599880|0.6600523465|0.6602662385|0.6588250837|0.6588250837
2024-03-16 14:39:00|SAND|1710599940|0.6587804229|0.6601822024|0.6584517578|0.6601822024
2024-03-16 14:40:00|SAND|1710600000|0.6601366821|0.661664504|0.6601366821|0.6611707163
2024-03-16 14:41:00|SAND|1710600060|0.6611518864|0.6611518864|0.6590694981|0.6595806893
2024-03-16 14:42:00|SAND|1710600120|0.6596707171|0.6616415003|0.6596707171|0.6613641255
2024-03-16 14:43:00|SAND|1710600180|0.6613422014|0.6620970657|0.6613059593|0.6620224465
2024-03-16 14:44:00|SAND|1710600240|0.6618429633|0.6624626729|0.6615100113|0.6623198454
2024-03-16 14:45:00|SAND|1710600300|0.6623872075|0.6628465352|0.6623239397|0.662559884
2024-03-16 14:46:00|SAND|1710600360|0.6625257187|0.6632665206|0.661575771|0.6632536629
2024-03-16 14:47:00|SAND|1710600420|0.6632119026|0.6632119026|0.6617355616|0.6617452799
2024-03-16 14:48:00|SAND|1710600480|0.661627165|0.661835566|0.6613382624|0.6615842371
2024-03-16 14:49:00|SAND|1710600540|0.6614752109|0.6615269716|0.6598187759|0.660124252
2024-03-16 14:50:00|SAND|1710600600|0.6603398871|0.660411681|0.6594407387|0.6594407387
2024-03-16 14:51:00|SAND|1710600660|0.6593518217|0.6595692543|0.6587113571|0.6592403155
2024-03-16 14:52:00|SAND|1710600720|0.6592858563|0.6598045699|0.6587895882|0.6587895882
2024-03-16 14:53:00|SAND|1710600780|0.6589412412|0.6594604212|0.6584059288|0.6585417653
2024-03-16 14:54:00|SAND|1710600840|0.6584921554|0.6592341969|0.6564388446|0.6564388446
2024-03-16 14:55:00|SAND|1710600900|0.6564011739|0.6564544633|0.6554535118|0.6564544633
2024-03-16 14:56:00|SAND|1710600960|0.656498655|0.6590936037|0.656498655|0.6586598765
2024-03-16 14:57:00|SAND|1710601020|0.6586590651|0.6600170099|0.6586590651|0.659967725
2024-03-16 14:58:00|SAND|1710601080|0.6599708033|0.6604505078|0.658998944|0.6604505078
2024-03-16 14:59:00|SAND|1710601140|0.6604517415|0.6616782392|0.6601516254|0.6616457619
2024-03-16 15:00:00|SAND|1710601200|0.6616318529|0.662222428|0.6616318529|0.6620346981
2024-03-16 15:01:00|SAND|1710601260|0.6621745722|0.6621745722|0.6609357207|0.660980581
2024-03-16 15:02:00|SAND|1710601320|0.660969001|0.660969001|0.6593662673|0.6594692124
2024-03-16 15:03:00|SAND|1710601380|0.659229022|0.6592713714|0.6582457805|0.6586760472
2024-03-16 15:04:00|SAND|1710601440|0.6586510805|0.6586510805|0.6578245537|0.6578245537
2024-03-16 15:05:00|SAND|1710601500|0.6577988486|0.6578585718|0.6567527835|0.6569566833
2024-03-16 15:06:00|SAND|1710601560|0.6569361534|0.6577137922|0.6568425862|0.6576764501
2024-03-16 15:07:00|SAND|1710601620|0.6576255382|0.6576594129|0.6541763638|0.6541809237
2024-03-16 15:08:00|SAND|1710601680|0.6541580751|0.6546103526|0.6535694238|0.6535954053
2024-03-16 15:09:00|SAND|1710601740|0.6535213175|0.6541341307|0.653160828|0.6538023216
2024-03-16 15:10:00|SAND|1710601800|0.6537637799|0.6543863585|0.6536942903|0.6543842845
2024-03-16 15:11:00|SAND|1710601860|0.6543676478|0.6543998288|0.6535197268|0.6536824807
2024-03-16 15:12:00|SAND|1710601920|0.6536780151|0.6556569595|0.652972303|0.6556569595
2024-03-16 15:13:00|SAND|1710601980|0.6556546891|0.6570829475|0.6553545803|0.6555510707
2024-03-16 15:14:00|SAND|1710602040|0.6556016823|0.6556993152|0.6549275745|0.6556993152
2024-03-16 15:15:00|SAND|1710602100|0.655525254|0.6562931019|0.6554344784|0.655988751
2024-03-16 15:16:00|SAND|1710602160|0.6562394529|0.6569362662|0.6559242546|0.6564341335
2024-03-16 15:17:00|SAND|1710602220|0.6562574027|0.6563048501|0.6543157326|0.6544635109
2024-03-16 15:18:00|SAND|1710602280|0.6544286634|0.6563497289|0.6542678247|0.6558053241
2024-03-16 15:19:00|SAND|1710602340|0.6556389053|0.6558791931|0.653336264|0.6534710726
2024-03-16 15:20:00|SAND|1710602400|0.6533825913|0.6548515247|0.6529089386|0.6548515247
2024-03-16 15:21:00|SAND|1710602460|0.6548419497|0.655134977|0.6527551268|0.6536276162
2024-03-16 15:22:00|SAND|1710602520|0.6534424275|0.6559693617|0.6533922007|0.6559062109
2024-03-16 15:23:00|SAND|1710602580|0.6558870921|0.6567312958|0.6558870921|0.6564982405
2024-03-16 15:24:00|SAND|1710602640|0.6564274549|0.6574954885|0.6560028663|0.6571970822
2024-03-16 15:25:00|SAND|1710602700|0.6573285738|0.6594597005|0.6573285738|0.6589519013
2024-03-16 15:26:00|SAND|1710602760|0.6589991339|0.6592482257|0.6584995882|0.6588146704
2024-03-16 15:27:00|SAND|1710602820|0.6588995714|0.6592297767|0.6585158611|0.6585722605
2024-03-16 15:28:00|SAND|1710602880|0.6585691947|0.6592861312|0.6584379821|0.6589541246
2024-03-16 15:29:00|SAND|1710602940|0.6589338835|0.6589338835|0.6585662107|0.6586772533
2024-03-16 15:30:00|SAND|1710603000|0.6586452678|0.6586845206|0.6579545849|0.6581277397
2024-03-16 15:31:00|SAND|1710603060|0.6581349657|0.6595880748|0.6580414488|0.6595880748
2024-03-16 15:32:00|SAND|1710603120|0.6599400565|0.6607177732|0.659891228|0.6601463628
2024-03-16 15:33:00|SAND|1710603180|0.6602511073|0.6614364961|0.6600123175|0.6613414463
2024-03-16 15:34:00|SAND|1710603240|0.6613092567|0.6615269549|0.6604727691|0.6605082302
2024-03-16 15:35:00|SAND|1710603300|0.6605081932|0.6614433472|0.6602642471|0.661051299
2024-03-16 15:36:00|SAND|1710603360|0.6609284828|0.6609877493|0.6597922151|0.6599231359
2024-03-16 15:37:00|SAND|1710603420|0.6600573815|0.6601960781|0.6586886062|0.6590990905
2024-03-16 15:38:00|SAND|1710603480|0.6589255929|0.6592631227|0.6582028296|0.6589906829
2024-03-16 15:39:00|SAND|1710603540|0.6589425624|0.6590118161|0.6580558268|0.6581514378
2024-03-16 15:40:00|SAND|1710603600|0.6581451191|0.6585918086|0.6572308356|0.6585842596
2024-03-16 15:41:00|SAND|1710603660|0.6585821121|0.6603906002|0.6585821121|0.6601936614
2024-03-16 15:42:00|SAND|1710603720|0.660383339|0.6616902883|0.660383339|0.6610171512
2024-03-16 15:43:00|SAND|1710603780|0.661018575|0.6618546981|0.6608683782|0.6618546981
2024-03-16 15:44:00|SAND|1710603840|0.6620863177|0.6621214622|0.6616969431|0.6617134514
2024-03-16 15:45:00|SAND|1710603900|0.66168549|0.6619564094|0.6615768326|0.6619302713
2024-03-16 15:46:00|SAND|1710603960|0.6620289955|0.6637290792|0.6620289955|0.6636609185
2024-03-16 15:47:00|SAND|1710604020|0.6636599495|0.6651727633|0.6633217391|0.6651566896
2024-03-16 15:48:00|SAND|1710604080|0.6651342353|0.6654608362|0.6649895917|0.6651258415
2024-03-16 15:49:00|SAND|1710604140|0.6651571662|0.6659959826|0.6651571662|0.6659913698
2024-03-16 15:50:00|SAND|1710604200|0.6659909186|0.6669006818|0.6659258195|0.6668988348
2024-03-16 15:51:00|SAND|1710604260|0.6668548853|0.666962319|0.6661259466|0.66632051
2024-03-16 15:52:00|SAND|1710604320|0.6663567561|0.6680952743|0.6663013936|0.6678246599
2024-03-16 15:53:00|SAND|1710604380|0.6676977041|0.6677930437|0.6664431722|0.6665463184
2024-03-16 15:54:00|SAND|1710604440|0.6665638312|0.6666914434|0.6658287284|0.6658287284
2024-03-16 15:55:00|SAND|1710604500|0.6658581074|0.667182186|0.6653528481|0.6671798135
2024-03-16 15:56:00|SAND|1710604560|0.6672008104|0.667409193|0.6665755728|0.6669412669
2024-03-16 15:57:00|SAND|1710604620|0.6668329897|0.6674477907|0.6663683303|0.6674268226
2024-03-16 15:58:00|SAND|1710604680|0.6675999239|0.6677297144|0.667058107|0.6670980372
2024-03-16 15:59:00|SAND|1710604740|0.667073507|0.6671208414|0.6666241617|0.6667413724
2024-03-16 16:00:00|SAND|1710604800|0.6667939052|0.6667939052|0.6661609081|0.6666824781
2024-03-16 16:01:00|SAND|1710604860|0.6666859412|0.6669224657|0.6650925259|0.6652371918
2024-03-16 16:02:00|SAND|1710604920|0.6652164448|0.6655400543|0.661392297|0.6654037617
2024-03-16 16:03:00|SAND|1710604980|0.6653071655|0.6653071655|0.6643450699|0.664594785
2024-03-16 16:04:00|SAND|1710605040|0.6643994737|0.6643994737|0.6630526701|0.6630936917
2024-03-16 16:05:00|SAND|1710605100|0.663075338|0.6643491308|0.6625567241|0.6642090564
2024-03-16 16:06:00|SAND|1710605160|0.6639316034|0.6643270108|0.663769932|0.6642980411
2024-03-16 16:07:00|SAND|1710605220|0.664241947|0.6643034775|0.6629014772|0.6643034775
2024-03-16 16:08:00|SAND|1710605280|0.6643350818|0.6663205474|0.6643350818|0.6660018582
2024-03-16 16:09:00|SAND|1710605340|0.6661292054|0.6663937156|0.6650977908|0.6650977908
2024-03-16 16:10:00|SAND|1710605400|0.6649995181|0.6649995181|0.6640874823|0.6642603852
2024-03-16 16:11:00|SAND|1710605460|0.6642734348|0.6649464917|0.6640953363|0.6640953363
2024-03-16 16:12:00|SAND|1710605520|0.6641763079|0.6653516177|0.6639029471|0.6653304854
2024-03-16 16:13:00|SAND|1710605580|0.6653336338|0.6653336338|0.6638649791|0.6638649791
2024-03-16 16:14:00|SAND|1710605640|0.6638013947|0.6642323532|0.6635759482|0.6641167524
2024-03-16 16:15:00|SAND|1710605700|0.6640459521|0.6644454806|0.6638980279|0.6643425265
2024-03-16 16:16:00|SAND|1710605760|0.6643470179|0.6643924695|0.6618969164|0.6622730241
2024-03-16 16:17:00|SAND|1710605820|0.6623538826|0.6627864097|0.6610474769|0.6610820143
2024-03-16 16:18:00|SAND|1710605880|0.6610149471|0.6621582658|0.6607586658|0.6610443914
2024-03-16 16:19:00|SAND|1710605940|0.6611441954|0.661282228|0.660312706|0.6604064518
2024-03-16 16:20:00|SAND|1710606000|0.6603794779|0.661207868|0.6600748504|0.6608980475
2024-03-16 16:21:00|SAND|1710606060|0.6612019767|0.6627524395|0.6611324161|0.6626782163
2024-03-16 16:22:00|SAND|1710606120|0.6626934307|0.6644306067|0.6626934307|0.6643040434
2024-03-16 16:23:00|SAND|1710606180|0.6643172573|0.6650851128|0.6642082535|0.6650709225
2024-03-16 16:24:00|SAND|1710606240|0.6650810928|0.6650810928|0.66419631|0.6646927396
2024-03-16 16:25:00|SAND|1710606300|0.6646905334|0.6656727013|0.6646780347|0.6655520819
2024-03-16 16:26:00|SAND|1710606360|0.665611332|0.665611332|0.664453232|0.6646781966
2024-03-16 16:27:00|SAND|1710606420|0.6645710127|0.6645710127|0.6637364723|0.6640156755
2024-03-16 16:28:00|SAND|1710606480|0.6642465575|0.6643239167|0.6635821037|0.663731653
2024-03-16 16:29:00|SAND|1710606540|0.6637318769|0.6638113232|0.6625522834|0.6625665204
2024-03-16 16:30:00|SAND|1710606600|0.6626693869|0.6626693869|0.6622977953|0.6624379545
2024-03-16 16:31:00|SAND|1710606660|0.6624573754|0.6624809139|0.6615776981|0.6620606022
2024-03-16 16:32:00|SAND|1710606720|0.6620319757|0.6636311975|0.6620319757|0.6628390818
2024-03-16 16:33:00|SAND|1710606780|0.66271465|0.66271465|0.6608753879|0.6609817107
2024-03-16 16:34:00|SAND|1710606840|0.6609907102|0.6610788153|0.6606910351|0.6608297103
2024-03-16 16:35:00|SAND|1710606900|0.6609315916|0.6612831037|0.660449307|0.6604869702
2024-03-16 16:36:00|SAND|1710606960|0.6606948919|0.6607573288|0.6583420782|0.6585540287
2024-03-16 16:37:00|SAND|1710607020|0.6584784338|0.6595462967|0.658009563|0.6594452968
2024-03-16 16:38:00|SAND|1710607080|0.6594377075|0.6594377075|0.6582400489|0.658632872
2024-03-16 16:39:00|SAND|1710607140|0.6585719624|0.6600174583|0.6585719624|0.6600174583
2024-03-16 16:40:00|SAND|1710607200|0.659863441|0.660270534|0.6598608687|0.660270534
2024-03-16 16:41:00|SAND|1710607260|0.6602655255|0.6615223628|0.6601528377|0.6615178717
2024-03-16 16:42:00|SAND|1710607320|0.6614529761|0.6614529761|0.6603902072|0.6604351759
2024-03-16 16:43:00|SAND|1710607380|0.6604496384|0.6604496384|0.6589985558|0.6592280815
2024-03-16 16:44:00|SAND|1710607440|0.6592299035|0.6600191588|0.6592299035|0.6600191588
2024-03-16 16:45:00|SAND|1710607500|0.6601314475|0.6608836326|0.6597388254|0.6597929082
2024-03-16 16:46:00|SAND|1710607560|0.6597781895|0.6598496031|0.6572979865|0.6572979865
2024-03-16 16:47:00|SAND|1710607620|0.6571784457|0.6595753433|0.6571517056|0.6594632917
2024-03-16 16:48:00|SAND|1710607680|0.6594629125|0.6595325867|0.6580980217|0.6581108935
2024-03-16 16:49:00|SAND|1710607740|0.6577071854|0.6577071854|0.6573449035|0.6574639419
2024-03-16 16:50:00|SAND|1710607800|0.65707759|0.6572397284|0.6565279838|0.6570161148
2024-03-16 16:51:00|SAND|1710607860|0.6569986358|0.6577067968|0.6563892541|0.6567512405
2024-03-16 16:52:00|SAND|1710607920|0.656765366|0.6570702281|0.656093434|0.6570702281
2024-03-16 16:53:00|SAND|1710607980|0.656925765|0.6569839154|0.6548373858|0.655899998
2024-03-16 16:54:00|SAND|1710608040|0.6559844533|0.6572801601|0.6559844533|0.6571247184
2024-03-16 16:55:00|SAND|1710608100|0.6571757194|0.6574296965|0.6566789202|0.6573937998
2024-03-16 16:56:00|SAND|1710608160|0.657397278|0.658098769|0.6566430386|0.6579537879
2024-03-16 16:57:00|SAND|1710608220|0.6579846012|0.6580558633|0.6568445889|0.657408993
2024-03-16 16:58:00|SAND|1710608280|0.657392593|0.657392593|0.6566863664|0.6569723163
2024-03-16 16:59:00|SAND|1710608340|0.6569524958|0.6576934791|0.6568840052|0.6574805646
2024-03-16 17:00:00|SAND|1710608400|0.6574689515|0.6574689515|0.6564280032|0.6572244489
2024-03-16 17:01:00|SAND|1710608460|0.6572092246|0.6582444006|0.6572092246|0.6578366258
2024-03-16 17:02:00|SAND|1710608520|0.6578866693|0.6579933746|0.6556487218|0.6560183022
2024-03-16 17:03:00|SAND|1710608580|0.6561259066|0.6584181523|0.6561259066|0.6583428284
2024-03-16 17:04:00|SAND|1710608640|0.6582757728|0.659572567|0.6576792515|0.6595624919
2024-03-16 17:05:00|SAND|1710608700|0.6596949632|0.6601888798|0.6592717664|0.659816577
2024-03-16 17:06:00|SAND|1710608760|0.6598031868|0.6598031868|0.6585190161|0.6591678759
2024-03-16 17:07:00|SAND|1710608820|0.6591733789|0.6591733789|0.6582420478|0.6582861802
2024-03-16 17:08:00|SAND|1710608880|0.6583395022|0.6588025774|0.6569150307|0.6570034603
2024-03-16 17:09:00|SAND|1710608940|0.6569832402|0.6571397644|0.6564178142|0.6564178142
2024-03-16 17:10:00|SAND|1710609000|0.6564342983|0.6567446319|0.6558786162|0.6563332387
2024-03-16 17:11:00|SAND|1710609060|0.6563104402|0.6574149056|0.6558205099|0.6567948072
2024-03-16 17:12:00|SAND|1710609120|0.6568225487|0.6579738287|0.6567366704|0.6578423956
2024-03-16 17:13:00|SAND|1710609180|0.6578061368|0.6578061368|0.6570869075|0.6575972258
2024-03-16 17:14:00|SAND|1710609240|0.6576096951|0.6577664366|0.6550085389|0.6551760295
2024-03-16 17:15:00|SAND|1710609300|0.655236761|0.6556352529|0.6547912826|0.6548154733
2024-03-16 17:16:00|SAND|1710609360|0.6548387715|0.6548387715|0.6530553753|0.6530659321
2024-03-16 17:17:00|SAND|1710609420|0.6530092279|0.6536780001|0.6526134079|0.6532878249
2024-03-16 17:18:00|SAND|1710609480|0.6532927131|0.6535847325|0.6519272316|0.6525661974
2024-03-16 17:19:00|SAND|1710609540|0.6523857901|0.6523871406|0.6514532906|0.6521144229
2024-03-16 17:20:00|SAND|1710609600|0.6520420879|0.6529023554|0.6518970164|0.6526951809
2024-03-16 17:21:00|SAND|1710609660|0.6526204067|0.6526204067|0.6505294627|0.6505674984
2024-03-16 17:22:00|SAND|1710609720|0.6505021784|0.6515026977|0.649894718|0.6509837219
2024-03-16 17:23:00|SAND|1710609780|0.6509814667|0.6514999927|0.6504896273|0.6513638265
2024-03-16 17:24:00|SAND|1710609840|0.6513544768|0.6523842955|0.6504747615|0.6504747615
2024-03-16 17:25:00|SAND|1710609900|0.6505204276|0.6505204276|0.6485473845|0.6485755668
2024-03-16 17:26:00|SAND|1710609960|0.6485913939|0.6488921636|0.6479891783|0.648397322
2024-03-16 17:27:00|SAND|1710610020|0.6483939723|0.6484944048|0.646287657|0.6466116212
2024-03-16 17:28:00|SAND|1710610080|0.6469323718|0.6479684414|0.6468479948|0.6477814511
2024-03-16 17:29:00|SAND|1710610140|0.6479601609|0.6484145536|0.6475307978|0.64761132
2024-03-16 17:30:00|SAND|1710610200|0.6473838837|0.6473838837|0.6454819167|0.6454819167
2024-03-16 17:31:00|SAND|1710610260|0.6454049456|0.6476156182|0.6454049456|0.6476156182
2024-03-16 17:32:00|SAND|1710610320|0.6474637333|0.6490446192|0.645908378|0.6489747474
2024-03-16 17:33:00|SAND|1710610380|0.6487976418|0.6487976418|0.6474458881|0.6476826564
2024-03-16 17:34:00|SAND|1710610440|0.6480702007|0.6509287098|0.6480702007|0.6509287098
2024-03-16 17:35:00|SAND|1710610500|0.6508961969|0.651281399|0.6497357712|0.6502781914
2024-03-16 17:36:00|SAND|1710610560|0.6502140806|0.6506072602|0.6491211995|0.6506072602
2024-03-16 17:37:00|SAND|1710610620|0.6506070877|0.6525434104|0.6506070877|0.6525434104
2024-03-16 17:38:00|SAND|1710610680|0.6524884633|0.6529232082|0.6516471079|0.6517100873
2024-03-16 17:39:00|SAND|1710610740|0.6515762438|0.6515762438|0.6492678763|0.6494550034
2024-03-16 17:40:00|SAND|1710610800|0.6494572361|0.6499370585|0.6477150674|0.6477150674
2024-03-16 17:41:00|SAND|1710610860|0.6475296776|0.6476352356|0.645853151|0.6458728598
2024-03-16 17:42:00|SAND|1710610920|0.6460828986|0.6468200798|0.6457424952|0.6457424952
2024-03-16 17:43:00|SAND|1710610980|0.6458203413|0.6458203413|0.6438921444|0.6438921444
2024-03-16 17:44:00|SAND|1710611040|0.6441137379|0.6442118644|0.6429535522|0.6435922133
2024-03-16 17:45:00|SAND|1710611100|0.6434501804|0.6444161311|0.642790185|0.6428577433
2024-03-16 17:46:00|SAND|1710611160|0.6430469833|0.6437803158|0.6423592143|0.6431529279
2024-03-16 17:47:00|SAND|1710611220|0.6431550102|0.6431550102|0.641382588|0.6426169123
2024-03-16 17:48:00|SAND|1710611280|0.6433209858|0.6445259757|0.6429924736|0.6445259757
2024-03-16 17:49:00|SAND|1710611340|0.6445895007|0.6445895007|0.6426324346|0.6429512097
2024-03-16 17:50:00|SAND|1710611400|0.6428411156|0.6445806795|0.6425834053|0.6445394944
2024-03-16 17:51:00|SAND|1710611460|0.6444547719|0.6455058453|0.6431489132|0.645459309
2024-03-16 17:52:00|SAND|1710611520|0.6455063929|0.6457602507|0.6429762592|0.6429762592
2024-03-16 17:53:00|SAND|1710611580|0.6428876479|0.6435799878|0.6426443458|0.6435738543
2024-03-16 17:54:00|SAND|1710611640|0.6435917507|0.6453419936|0.6432344182|0.6432344182
2024-03-16 17:55:00|SAND|1710611700|0.64319712|0.6440199088|0.6427051213|0.642707648
2024-03-16 17:56:00|SAND|1710611760|0.6426889118|0.6426889118|0.6404162604|0.6406902966
2024-03-16 17:57:00|SAND|1710611820|0.6405883026|0.6422980223|0.6405883026|0.6422980223
2024-03-16 17:58:00|SAND|1710611880|0.6426304481|0.6427801916|0.6413710933|0.6418546618
2024-03-16 17:59:00|SAND|1710611940|0.6418777747|0.6422623427|0.641426221|0.6414951727
2024-03-16 18:00:00|SAND|1710612000|0.6415682521|0.6417969285|0.640347132|0.6407367473
2024-03-16 18:01:00|SAND|1710612060|0.640901245|0.6435072032|0.640901245|0.643485228
2024-03-16 18:02:00|SAND|1710612120|0.6434937564|0.6439909796|0.6425574614|0.6426436099
2024-03-16 18:03:00|SAND|1710612180|0.6423446643|0.6423446643|0.6402843619|0.641274308
2024-03-16 18:04:00|SAND|1710612240|0.6413581637|0.6420717741|0.6407636204|0.640993752
2024-03-16 18:05:00|SAND|1710612300|0.641162123|0.6425786457|0.6406602122|0.6409706572
2024-03-16 18:06:00|SAND|1710612360|0.6408488537|0.6412800058|0.6388537163|0.6389449225
2024-03-16 18:07:00|SAND|1710612420|0.6392692274|0.63975227|0.6382159102|0.6389311442
2024-03-16 18:08:00|SAND|1710612480|0.6389255668|0.6392317431|0.6373026081|0.6373092979
2024-03-16 18:09:00|SAND|1710612540|0.6374449557|0.6379696445|0.6360019801|0.6361016587
2024-03-16 18:10:00|SAND|1710612600|0.6360391603|0.6369000573|0.6355088184|0.6356063398
2024-03-16 18:11:00|SAND|1710612660|0.635481604|0.6364943348|0.6350674124|0.6352153306
2024-03-16 18:12:00|SAND|1710612720|0.6351655391|0.6351655391|0.6308070081|0.6308608192
2024-03-16 18:13:00|SAND|1710612780|0.6309053776|0.6309053776|0.6287534028|0.6296435082
2024-03-16 18:14:00|SAND|1710612840|0.6298326863|0.6298512161|0.6272865565|0.6276115488
2024-03-16 18:15:00|SAND|1710612900|0.6276317326|0.632128535|0.6266809173|0.6318146795
2024-03-16 18:16:00|SAND|1710612960|0.632130214|0.6364480204|0.632130214|0.6340071389
2024-03-16 18:17:00|SAND|1710613020|0.6345135825|0.6354214129|0.6340700201|0.6353135549
2024-03-16 18:18:00|SAND|1710613080|0.6352060498|0.6377313309|0.6350020505|0.6369375605
2024-03-16 18:19:00|SAND|1710613140|0.6372138857|0.6372138857|0.6343286296|0.6345588088
2024-03-16 18:20:00|SAND|1710613200|0.634178145|0.6355775522|0.6319602219|0.6355232154
2024-03-16 18:21:00|SAND|1710613260|0.6353181778|0.6358333357|0.634243934|0.6349983443
2024-03-16 18:22:00|SAND|1710613320|0.6351387356|0.6364936472|0.6336803194|0.6341435492
2024-03-16 18:23:00|SAND|1710613380|0.634073473|0.6341747429|0.6321192452|0.6325158623
2024-03-16 18:24:00|SAND|1710613440|0.6325666616|0.6342254615|0.631369014|0.6342254615
2024-03-16 18:25:00|SAND|1710613500|0.6343127623|0.6346058811|0.6314994727|0.6315470276
2024-03-16 18:26:00|SAND|1710613560|0.6316191845|0.6316379901|0.6297520204|0.6298323493
2024-03-16 18:27:00|SAND|1710613620|0.6297793521|0.6298008768|0.6273195148|0.6293006073
2024-03-16 18:28:00|SAND|1710613680|0.629405496|0.6298953565|0.6287182058|0.628740654
2024-03-16 18:29:00|SAND|1710613740|0.6287927475|0.6287927475|0.627188078|0.6287577424
2024-03-16 18:30:00|SAND|1710613800|0.628961413|0.6296182985|0.6279326341|0.6288416714
2024-03-16 18:31:00|SAND|1710613860|0.6289790049|0.6311424073|0.6289790049|0.6301071945
2024-03-16 18:32:00|SAND|1710613920|0.6306977906|0.6322736589|0.6301549942|0.6303772077
2024-03-16 18:33:00|SAND|1710613980|0.6303635425|0.633835256|0.6303635425|0.6338120546
2024-03-16 18:34:00|SAND|1710614040|0.6337939|0.6342858381|0.6328668624|0.6329777532
2024-03-16 18:35:00|SAND|1710614100|0.6329277896|0.6331652143|0.6312527415|0.6313011133
2024-03-16 18:36:00|SAND|1710614160|0.6310062439|0.6310062439|0.6270767079|0.6270767079
2024-03-16 18:37:00|SAND|1710614220|0.6271423007|0.6277468689|0.6254458993|0.6256602265
2024-03-16 18:38:00|SAND|1710614280|0.6257213038|0.6260997434|0.6239726087|0.6249391616
2024-03-16 18:39:00|SAND|1710614340|0.6248398844|0.6291778571|0.6248398844|0.6268578524
2024-03-16 18:40:00|SAND|1710614400|0.6266526667|0.628442887|0.6266526667|0.627592436
2024-03-16 18:41:00|SAND|1710614460|0.6270885625|0.6270885625|0.6251198516|0.6255843976
2024-03-16 18:42:00|SAND|1710614520|0.6260599662|0.6260599662|0.6234377087|0.6246090631
2024-03-16 18:43:00|SAND|1710614580|0.6241752384|0.6248928008|0.6220577098|0.6223538101
2024-03-16 18:44:00|SAND|1710614640|0.6225331639|0.6231323524|0.6204730366|0.6204730366
2024-03-16 18:45:00|SAND|1710614700|0.620392099|0.623461459|0.620392099|0.6226562496
2024-03-16 18:46:00|SAND|1710614760|0.6226458952|0.6253525704|0.6226458952|0.6242707106
2024-03-16 18:47:00|SAND|1710614820|0.6245836182|0.6259200125|0.6228247501|0.6228247501
2024-03-16 18:48:00|SAND|1710614880|0.6226576832|0.6238453492|0.6224048491|0.6228976462
2024-03-16 18:49:00|SAND|1710614940|0.6232583359|0.6234426667|0.6213274146|0.6230912127
2024-03-16 18:50:00|SAND|1710615000|0.6235443569|0.6252374591|0.6219465397|0.6250883372
2024-03-16 18:51:00|SAND|1710615060|0.6248349208|0.6258075151|0.6232260829|0.6233447724
2024-03-16 18:52:00|SAND|1710615120|0.6232741401|0.6232741401|0.6214391576|0.6214838763
2024-03-16 18:53:00|SAND|1710615180|0.6211475973|0.6211475973|0.6191259698|0.6192688655
2024-03-16 18:54:00|SAND|1710615240|0.6192376537|0.6193825279|0.6175198882|0.618204456
2024-03-16 18:55:00|SAND|1710615300|0.6182259376|0.618925138|0.6165891289|0.6169876294
2024-03-16 18:56:00|SAND|1710615360|0.6168942456|0.6177466237|0.6166368879|0.6167359097
2024-03-16 18:57:00|SAND|1710615420|0.6169686114|0.6204252969|0.6169686114|0.6189124755
2024-03-16 18:58:00|SAND|1710615480|0.6190156411|0.6211353284|0.6190156411|0.6210061377
2024-03-16 18:59:00|SAND|1710615540|0.6210892446|0.6225831915|0.620303281|0.6216890727
2024-03-16 19:00:00|SAND|1710615600|0.6216795162|0.6245625406|0.6215801724|0.6242368251
2024-03-16 19:01:00|SAND|1710615660|0.6242198031|0.6278919463|0.6242198031|0.6278919463
2024-03-16 19:02:00|SAND|1710615720|0.6281363044|0.63221496|0.6281363044|0.6311833891
2024-03-16 19:03:00|SAND|1710615780|0.6310146665|0.6322332736|0.6308300746|0.6319363473
2024-03-16 19:04:00|SAND|1710615840|0.6322164584|0.6332243484|0.6320398196|0.6331884404
2024-03-16 19:05:00|SAND|1710615900|0.6332323917|0.6333873713|0.6314716665|0.6321236457
2024-03-16 19:06:00|SAND|1710615960|0.6323083565|0.6332389915|0.6322454488|0.6331232467
2024-03-16 19:07:00|SAND|1710616020|0.6332363119|0.6340789933|0.6332363119|0.6338424654
2024-03-16 19:08:00|SAND|1710616080|0.6339307244|0.6352706185|0.6334104905|0.6351109792
2024-03-16 19:09:00|SAND|1710616140|0.6347270839|0.6357882371|0.6343761304|0.6354713197
2024-03-16 19:10:00|SAND|1710616200|0.6354985861|0.6369148385|0.6353889401|0.6369148385
2024-03-16 19:11:00|SAND|1710616260|0.6374895285|0.6374895285|0.6355049892|0.6359258221
2024-03-16 19:12:00|SAND|1710616320|0.635952004|0.6364582868|0.6338709278|0.6338709278
2024-03-16 19:13:00|SAND|1710616380|0.6341813605|0.6366213995|0.6339516119|0.6366213995
2024-03-16 19:14:00|SAND|1710616440|0.6365988497|0.6369351878|0.6355647715|0.636084277
2024-03-16 19:15:00|SAND|1710616500|0.6360472575|0.6367008377|0.6354781492|0.6362159445
2024-03-16 19:16:00|SAND|1710616560|0.6363097911|0.6378298918|0.6362106472|0.6370175352
2024-03-16 19:17:00|SAND|1710616620|0.6368901503|0.637014395|0.6350573832|0.6357241387
2024-03-16 19:18:00|SAND|1710616680|0.6355068789|0.6367542546|0.6346975509|0.6346975509
2024-03-16 19:19:00|SAND|1710616740|0.6344367533|0.6344776897|0.6327943411|0.6331318565
2024-03-16 19:20:00|SAND|1710616800|0.6331300329|0.6351494304|0.6331300329|0.6346360666
2024-03-16 19:21:00|SAND|1710616860|0.6347221963|0.6370230185|0.634588108|0.6369132894
2024-03-16 19:22:00|SAND|1710616920|0.6366351234|0.6379657611|0.6365264419|0.6378009477
2024-03-16 19:23:00|SAND|1710616980|0.637776211|0.6379549823|0.6348105972|0.6375210706
2024-03-16 19:24:00|SAND|1710617040|0.6380401442|0.6394498988|0.6380003212|0.6394345565
2024-03-16 19:25:00|SAND|1710617100|0.6393776194|0.6404158249|0.6393776194|0.639451959
2024-03-16 19:26:00|SAND|1710617160|0.6392957582|0.6392957582|0.6382270131|0.6386317076
2024-03-16 19:27:00|SAND|1710617220|0.6386078119|0.6386078119|0.6367404406|0.6368352459
2024-03-16 19:28:00|SAND|1710617280|0.6368286215|0.6377145374|0.636689999|0.6377145374
2024-03-16 19:29:00|SAND|1710617340|0.6376358087|0.6390026945|0.6373202711|0.6387564381
2024-03-16 19:30:00|SAND|1710617400|0.6387920583|0.6387920583|0.6374968287|0.6375277026
2024-03-16 19:31:00|SAND|1710617460|0.6375040777|0.6375523975|0.6357455899|0.6368025413
2024-03-16 19:32:00|SAND|1710617520|0.63689795|0.6382367693|0.6364789954|0.6382367693
2024-03-16 19:33:00|SAND|1710617580|0.6382688772|0.6388994891|0.6372063973|0.637430711
2024-03-16 19:34:00|SAND|1710617640|0.6375296075|0.6385007379|0.6375176765|0.6384067489
2024-03-16 19:35:00|SAND|1710617700|0.6383827756|0.6384704875|0.6376763893|0.6383320682
2024-03-16 19:36:00|SAND|1710617760|0.6382198509|0.6382198509|0.637518439|0.6375221118
2024-03-16 19:37:00|SAND|1710617820|0.6374008255|0.6386274477|0.6372119416|0.6386274477
2024-03-16 19:38:00|SAND|1710617880|0.6387435121|0.6389091664|0.6380873973|0.6382722463
2024-03-16 19:39:00|SAND|1710617940|0.6384594839|0.6384594839|0.637990208|0.6381802904
2024-03-16 19:40:00|SAND|1710618000|0.6382008183|0.6382008183|0.6366864825|0.636822514
2024-03-16 19:41:00|SAND|1710618060|0.6368697584|0.6370675101|0.6365815067|0.636672861
2024-03-16 19:42:00|SAND|1710618120|0.6367407695|0.6367407695|0.6354168183|0.6354613763
2024-03-16 19:43:00|SAND|1710618180|0.6354841177|0.6354841177|0.6325216399|0.6325738868
2024-03-16 19:44:00|SAND|1710618240|0.6326908656|0.6331472664|0.6326132769|0.6330472999
2024-03-16 19:45:00|SAND|1710618300|0.6334402998|0.6338403725|0.6329627151|0.6335279931
2024-03-16 19:46:00|SAND|1710618360|0.6334409774|0.6334866013|0.6301782288|0.6304219949
2024-03-16 19:47:00|SAND|1710618420|0.6306390681|0.6323846324|0.6306390681|0.631647677
2024-03-16 19:48:00|SAND|1710618480|0.6316378708|0.6323762926|0.6312439923|0.631357438
2024-03-16 19:49:00|SAND|1710618540|0.6315562252|0.6315562252|0.6303140208|0.631131095
2024-03-16 19:50:00|SAND|1710618600|0.6319882223|0.6319882223|0.629491196|0.6296675152
2024-03-16 19:51:00|SAND|1710618660|0.6299851491|0.6302331967|0.6280301805|0.6282448371
2024-03-16 19:52:00|SAND|1710618720|0.6281729498|0.6291233396|0.6279981569|0.6283470681
2024-03-16 19:53:00|SAND|1710618780|0.6283492408|0.628979054|0.6281718792|0.6287821565
2024-03-16 19:54:00|SAND|1710618840|0.6287977929|0.6287977929|0.6263438218|0.6265140121
2024-03-16 19:55:00|SAND|1710618900|0.6268378947|0.627906399|0.6266541501|0.6277915153
2024-03-16 19:56:00|SAND|1710618960|0.6276350279|0.6276350279|0.6259861754|0.6260464844
2024-03-16 19:57:00|SAND|1710619020|0.6260713201|0.6262060805|0.6249574125|0.6249574125
2024-03-16 19:58:00|SAND|1710619080|0.6250804015|0.6258183059|0.6247115905|0.6256601397
2024-03-16 19:59:00|SAND|1710619140|0.6259416601|0.6266913893|0.6259416601|0.6259513625
2024-03-16 20:00:00|SAND|1710619200|0.6256869495|0.6262392481|0.6254070133|0.6258066513
2024-03-16 20:01:00|SAND|1710619260|0.6258451053|0.6266762751|0.6252594477|0.6266762751
2024-03-16 20:02:00|SAND|1710619320|0.6266750541|0.6283294402|0.6258706305|0.6265695548
2024-03-16 20:03:00|SAND|1710619380|0.6266350399|0.6276850877|0.6263551431|0.6275540851
2024-03-16 20:04:00|SAND|1710619440|0.6274621406|0.6274621406|0.6253212908|0.6255059143
2024-03-16 20:05:00|SAND|1710619500|0.6254927536|0.6266028004|0.6254927536|0.6265827491
2024-03-16 20:06:00|SAND|1710619560|0.626562358|0.626562358|0.6237430787|0.6237430787
2024-03-16 20:07:00|SAND|1710619620|0.6237628177|0.6247286493|0.6231868896|0.6232588314
2024-03-16 20:08:00|SAND|1710619680|0.6233924996|0.6270592548|0.6233924996|0.6269350307
2024-03-16 20:09:00|SAND|1710619740|0.6268983496|0.6268983496|0.6238849981|0.624424337
2024-03-16 20:10:00|SAND|1710619800|0.6245478341|0.6251595428|0.6239831555|0.6239932532
2024-03-16 20:11:00|SAND|1710619860|0.6239055604|0.6240898301|0.6232629352|0.6234387019
2024-03-16 20:12:00|SAND|1710619920|0.6234530716|0.6254780992|0.6234530716|0.6244579708
2024-03-16 20:13:00|SAND|1710619980|0.6242888062|0.6255132531|0.6237399638|0.6254612444
2024-03-16 20:14:00|SAND|1710620040|0.6254061181|0.6267770422|0.6250657471|0.6265156838
2024-03-16 20:15:00|SAND|1710620100|0.6260547948|0.6263464835|0.6242386596|0.6242386596
2024-03-16 20:16:00|SAND|1710620160|0.6242151716|0.6242151716|0.6216799776|0.6219060554
2024-03-16 20:17:00|SAND|1710620220|0.6219232519|0.625432037|0.6219232519|0.6241331355
2024-03-16 20:18:00|SAND|1710620280|0.6240295024|0.6240295024|0.6215462213|0.6215462213
2024-03-16 20:19:00|SAND|1710620340|0.6214482578|0.6214482578|0.6194590887|0.6196675443
2024-03-16 20:20:00|SAND|1710620400|0.6196666411|0.6214825159|0.6196666411|0.6211126744
2024-03-16 20:21:00|SAND|1710620460|0.6207843509|0.6220681196|0.6199829434|0.6215945715
2024-03-16 20:22:00|SAND|1710620520|0.6218776035|0.6226399388|0.6202129645|0.6202129645
2024-03-16 20:23:00|SAND|1710620580|0.6201745728|0.6205330994|0.6193074981|0.6197901319
2024-03-16 20:24:00|SAND|1710620640|0.6199182833|0.6215613372|0.6199182833|0.6210522739
2024-03-16 20:25:00|SAND|1710620700|0.6211806211|0.622288258|0.6206316782|0.6217969658
2024-03-16 20:26:00|SAND|1710620760|0.6217730796|0.62356309|0.6215578488|0.6231378106
2024-03-16 20:27:00|SAND|1710620820|0.6234640686|0.6257913113|0.6233453389|0.6257387892
2024-03-16 20:28:00|SAND|1710620880|0.62554854|0.627064542|0.62554854|0.6270414607
2024-03-16 20:29:00|SAND|1710620940|0.6271417517|0.6289177726|0.6271417517|0.6285584148
2024-03-16 20:30:00|SAND|1710621000|0.6286621737|0.6286621737|0.6280298061|0.6281779702
2024-03-16 20:31:00|SAND|1710621060|0.6278575419|0.6296792354|0.6278575419|0.6296792354
2024-03-16 20:32:00|SAND|1710621120|0.6296763982|0.6307736541|0.6296763982|0.6307728506
2024-03-16 20:33:00|SAND|1710621180|0.6310331752|0.6323251705|0.6308724537|0.6322649718
2024-03-16 20:34:00|SAND|1710621240|0.6322651205|0.6333646371|0.632224167|0.6333646371
2024-03-16 20:35:00|SAND|1710621300|0.633248439|0.6339916013|0.6331974579|0.6333918827
2024-03-16 20:36:00|SAND|1710621360|0.6335679002|0.6353214139|0.6335679002|0.6350420166
2024-03-16 20:37:00|SAND|1710621420|0.6351533217|0.6365647907|0.6351533217|0.6358846687
2024-03-16 20:38:00|SAND|1710621480|0.6357414104|0.6359054015|0.6346264508|0.6352371388
2024-03-16 20:39:00|SAND|1710621540|0.635481582|0.6360592185|0.635245016|0.6358299084
2024-03-16 20:40:00|SAND|1710621600|0.6356828699|0.6357201292|0.6351428495|0.6354918914
2024-03-16 20:41:00|SAND|1710621660|0.6354387755|0.6356796016|0.6331703927|0.6334797032
2024-03-16 20:42:00|SAND|1710621720|0.6336109693|0.6336552128|0.6323701673|0.6330915721
2024-03-16 20:43:00|SAND|1710621780|0.633192384|0.6356079286|0.633192384|0.6356079286
2024-03-16 20:44:00|SAND|1710621840|0.6356051172|0.6368085679|0.6356051172|0.6367163497
2024-03-16 20:45:00|SAND|1710621900|0.6366504062|0.6368791557|0.6361931737|0.6361931737
2024-03-16 20:46:00|SAND|1710621960|0.6361474767|0.637560031|0.6354924301|0.637560031
2024-03-16 20:47:00|SAND|1710622020|0.6375027503|0.6385698587|0.6375027503|0.6385698587
2024-03-16 20:48:00|SAND|1710622080|0.6385041911|0.6385041911|0.6375700309|0.6376621241
2024-03-16 20:49:00|SAND|1710622140|0.6377022404|0.6377022404|0.6356665728|0.6356931161
2024-03-16 20:50:00|SAND|1710622200|0.6357761005|0.6368526909|0.6357761005|0.6365171105
2024-03-16 20:51:00|SAND|1710622260|0.6363094644|0.6363393777|0.6348318664|0.6348329451
2024-03-16 20:52:00|SAND|1710622320|0.634680635|0.634680635|0.6338434015|0.6343043966
2024-03-16 20:53:00|SAND|1710622380|0.6342892563|0.6345659504|0.6333675539|0.6333675539
2024-03-16 20:54:00|SAND|1710622440|0.6333578303|0.6333578303|0.6324423532|0.6328355258
2024-03-16 20:55:00|SAND|1710622500|0.6328681736|0.6329003002|0.6317204886|0.6322329093
2024-03-16 20:56:00|SAND|1710622560|0.6322149981|0.6325952104|0.6319559073|0.6324923364
2024-03-16 20:57:00|SAND|1710622620|0.6326354627|0.6335907258|0.6325920599|0.6335646322
2024-03-16 20:58:00|SAND|1710622680|0.6335661738|0.6336607641|0.6326870195|0.6331993461
2024-03-16 20:59:00|SAND|1710622740|0.6331978157|0.6344888783|0.6331978157|0.6342560689
2024-03-16 21:00:00|SAND|1710622800|0.634281174|0.634281174|0.6325277595|0.6327680293
2024-03-16 21:01:00|SAND|1710622860|0.6327717426|0.6336305741|0.6324762096|0.6336305741
2024-03-16 21:02:00|SAND|1710622920|0.633732481|0.6343191132|0.6320289389|0.6343191132
2024-03-16 21:03:00|SAND|1710622980|0.6342901463|0.6355171973|0.6342901463|0.6355091042
2024-03-16 21:04:00|SAND|1710623040|0.6355805608|0.6364909622|0.6346180057|0.6346180057
2024-03-16 21:05:00|SAND|1710623100|0.6346685508|0.6346685508|0.6333389083|0.6333931219
2024-03-16 21:06:00|SAND|1710623160|0.6333791449|0.6336596634|0.631857955|0.63209158
2024-03-16 21:07:00|SAND|1710623220|0.6320736051|0.6321333866|0.6294596934|0.6294848499
2024-03-16 21:08:00|SAND|1710623280|0.629494312|0.6299283849|0.6290565893|0.6291163913
2024-03-16 21:09:00|SAND|1710623340|0.6289932779|0.6294436311|0.6269818274|0.6269818274
2024-03-16 21:10:00|SAND|1710623400|0.6268800271|0.628834597|0.6261397218|0.6277552126
2024-03-16 21:11:00|SAND|1710623460|0.6277686233|0.6296673866|0.6275255657|0.6296320899
2024-03-16 21:12:00|SAND|1710623520|0.6296449602|0.630406971|0.6286866111|0.6289961495
2024-03-16 21:13:00|SAND|1710623580|0.6290274028|0.6301870953|0.6289835485|0.6301622575
2024-03-16 21:14:00|SAND|1710623640|0.6301596117|0.6309039003|0.6301596117|0.6304970708
2024-03-16 21:15:00|SAND|1710623700|0.6304807419|0.6305749397|0.6300033036|0.6304892845
2024-03-16 21:16:00|SAND|1710623760|0.630484476|0.6305233369|0.6284750338|0.6289553332
2024-03-16 21:17:00|SAND|1710623820|0.6289092176|0.6290307623|0.6277508319|0.6280413162
2024-03-16 21:18:00|SAND|1710623880|0.6281321163|0.6281559219|0.6272123315|0.6276814546
2024-03-16 21:19:00|SAND|1710623940|0.6277246724|0.6279367237|0.6263367451|0.6267042504
2024-03-16 21:20:00|SAND|1710624000|0.6266178302|0.6266178302|0.6241124122|0.6245922822
2024-03-16 21:21:00|SAND|1710624060|0.6246650875|0.6258819786|0.622408461|0.6225840201
2024-03-16 21:22:00|SAND|1710624120|0.6220637168|0.6221859058|0.6207546331|0.6208710122
2024-03-16 21:23:00|SAND|1710624180|0.6208669263|0.6215585039|0.6207048888|0.6209039393
2024-03-16 21:24:00|SAND|1710624240|0.6207559226|0.6207965313|0.6194971308|0.6201939848
2024-03-16 21:25:00|SAND|1710624300|0.6204350075|0.6219712615|0.6204350075|0.6219475094
2024-03-16 21:26:00|SAND|1710624360|0.6221765266|0.623983559|0.6221765266|0.6226470562
2024-03-16 21:27:00|SAND|1710624420|0.622493517|0.6228353475|0.6212872569|0.6212881621
2024-03-16 21:28:00|SAND|1710624480|0.6214851721|0.6229434468|0.6211092571|0.6229434468
2024-03-16 21:29:00|SAND|1710624540|0.6230009831|0.6230412526|0.6209983879|0.6211138654
2024-03-16 21:30:00|SAND|1710624600|0.621292078|0.6216581631|0.6208984552|0.6216092248
2024-03-16 21:31:00|SAND|1710624660|0.6216175728|0.6237979023|0.6215741664|0.6236919974
2024-03-16 21:32:00|SAND|1710624720|0.623696246|0.623696246|0.6208116889|0.622654552
2024-03-16 21:33:00|SAND|1710624780|0.62279436|0.6246552568|0.62279436|0.6246221388
2024-03-16 21:34:00|SAND|1710624840|0.6246215966|0.6274812077|0.6246215966|0.6271926061
2024-03-16 21:35:00|SAND|1710624900|0.6269819983|0.6269819983|0.6242027725|0.6248127233
2024-03-16 21:36:00|SAND|1710624960|0.625320334|0.6253960284|0.6233169983|0.6234510143
2024-03-16 21:37:00|SAND|1710625020|0.6235183552|0.6259477425|0.6230306294|0.6259403525
2024-03-16 21:38:00|SAND|1710625080|0.6260754406|0.6263397701|0.6256466615|0.625854082
2024-03-16 21:39:00|SAND|1710625140|0.6258867582|0.6264705285|0.6256988211|0.6263434113
2024-03-16 21:40:00|SAND|1710625200|0.6262004081|0.6283935333|0.6262004081|0.6283935333
2024-03-16 21:41:00|SAND|1710625260|0.6283680141|0.6304808919|0.6282668609|0.6304002641
2024-03-16 21:42:00|SAND|1710625320|0.6303694844|0.6303694844|0.6299426618|0.6299470459
2024-03-16 21:43:00|SAND|1710625380|0.6300640508|0.630068056|0.6276710715|0.6276738347
2024-03-16 21:44:00|SAND|1710625440|0.6276797056|0.6276797056|0.6271586955|0.6274307779
2024-03-16 21:45:00|SAND|1710625500|0.6273917929|0.6273917929|0.6270451515|0.6272142621
2024-03-16 21:46:00|SAND|1710625560|0.6272700702|0.6283333564|0.6272459747|0.6283333564
2024-03-16 21:47:00|SAND|1710625620|0.6283556354|0.6283556354|0.628197935|0.628227249
2024-03-16 21:48:00|SAND|1710625680|0.6283486843|0.6288157935|0.6283486843|0.6287820818
2024-03-16 21:49:00|SAND|1710625740|0.6288508775|0.628979541|0.6285969097|0.6286583103
2024-03-16 21:50:00|SAND|1710625800|0.6286488661|0.6286488661|0.6271952211|0.627199246
2024-03-16 21:51:00|SAND|1710625860|0.6271663445|0.6272129114|0.626811255|0.6268953213
2024-03-16 21:52:00|SAND|1710625920|0.6267509162|0.6267644801|0.6254367279|0.6254614902
2024-03-16 21:53:00|SAND|1710625980|0.625407042|0.6267312897|0.6252711691|0.6267312897
2024-03-16 21:54:00|SAND|1710626040|0.6270210394|0.6283983555|0.6270210394|0.6278931525
2024-03-16 21:55:00|SAND|1710626100|0.6278906763|0.6285591083|0.6266533946|0.6284718671
2024-03-16 21:56:00|SAND|1710626160|0.6285046506|0.6287603048|0.6273418127|0.6287189621
2024-03-16 21:57:00|SAND|1710626220|0.628715814|0.6289132655|0.6281936331|0.6287258158
2024-03-16 21:58:00|SAND|1710626280|0.6287297427|0.6287297427|0.6275927002|0.6278091789
2024-03-16 21:59:00|SAND|1710626340|0.627850737|0.6280369488|0.6270471537|0.6270811747
2024-03-16 22:00:00|SAND|1710626400|0.6270700479|0.6273487027|0.6269449187|0.6273435074
2024-03-16 22:01:00|SAND|1710626460|0.6273293815|0.6273293815|0.6259986139|0.6267355922
2024-03-16 22:02:00|SAND|1710626520|0.6265454134|0.6265454134|0.6248221519|0.625001166
2024-03-16 22:03:00|SAND|1710626580|0.6250692414|0.6256262696|0.623519392|0.6236518182
2024-03-16 22:04:00|SAND|1710626640|0.6234749102|0.6235452991|0.6224247137|0.6224247137
2024-03-16 22:05:00|SAND|1710626700|0.6224529105|0.6225802978|0.621871525|0.6225459442
2024-03-16 22:06:00|SAND|1710626760|0.6226820142|0.6237506584|0.6226820142|0.6232733821
2024-03-16 22:07:00|SAND|1710626820|0.6233409477|0.6238717913|0.6226741097|0.6227159013
2024-03-16 22:08:00|SAND|1710626880|0.622652176|0.622652176|0.6210951952|0.6216950195
2024-03-16 22:09:00|SAND|1710626940|0.6214216783|0.6214216783|0.6207260327|0.6212350412
2024-03-16 22:10:00|SAND|1710627000|0.6212775418|0.6220923061|0.6210515192|0.6219810233
2024-03-16 22:11:00|SAND|1710627060|0.6221250698|0.6228205115|0.6215593123|0.6227052273
2024-03-16 22:12:00|SAND|1710627120|0.6227477435|0.6233496756|0.622298458|0.6231584541
2024-03-16 22:13:00|SAND|1710627180|0.6231114289|0.6236909225|0.6225487001|0.6235731216
2024-03-16 22:14:00|SAND|1710627240|0.6234591802|0.6238414944|0.6233358209|0.6238414944
2024-03-16 22:15:00|SAND|1710627300|0.6239100892|0.6244341122|0.6239100892|0.6242763277
2024-03-16 22:16:00|SAND|1710627360|0.6243443651|0.6245093194|0.6238146326|0.6243282526
2024-03-16 22:17:00|SAND|1710627420|0.6242331353|0.6242337361|0.622806337|0.622806337
2024-03-16 22:18:00|SAND|1710627480|0.6227979081|0.622873897|0.6216656942|0.6228343995
2024-03-16 22:19:00|SAND|1710627540|0.6227595011|0.624025774|0.6227595011|0.624025774
2024-03-16 22:20:00|SAND|1710627600|0.624048828|0.6252087618|0.624048828|0.6250573764
2024-03-16 22:21:00|SAND|1710627660|0.6256345248|0.6259431112|0.6255571837|0.6257579803
2024-03-16 22:22:00|SAND|1710627720|0.6257885787|0.6264044886|0.6257052531|0.6261234369
2024-03-16 22:23:00|SAND|1710627780|0.6258299445|0.6258299445|0.6243612731|0.6243612731
2024-03-16 22:24:00|SAND|1710627840|0.6243576183|0.6253454444|0.6243576183|0.6251683069
2024-03-16 22:25:00|SAND|1710627900|0.6251658731|0.6257906976|0.6251658731|0.625761181
2024-03-16 22:26:00|SAND|1710627960|0.6258103349|0.6267733894|0.6256661452|0.6267733894
2024-03-16 22:27:00|SAND|1710628020|0.6272676308|0.6287273263|0.6271321956|0.6287025792
2024-03-16 22:28:00|SAND|1710628080|0.6283879277|0.6285454079|0.6278542122|0.6285454079
2024-03-16 22:29:00|SAND|1710628140|0.6286576351|0.6290755647|0.6286576351|0.6290298455
2024-03-16 22:30:00|SAND|1710628200|0.629028688|0.6294922138|0.629028688|0.6294789085
2024-03-16 22:31:00|SAND|1710628260|0.6294665098|0.6296065827|0.6289803773|0.6296065827
2024-03-16 22:32:00|SAND|1710628320|0.6296789306|0.63043115|0.6293581802|0.6302215622
2024-03-16 22:33:00|SAND|1710628380|0.6302213492|0.6310242537|0.6297869776|0.6308938086
2024-03-16 22:34:00|SAND|1710628440|0.6307260219|0.6307332339|0.6297949507|0.6304685625
2024-03-16 22:35:00|SAND|1710628500|0.6305239612|0.6315320884|0.6305239612|0.6315093462
2024-03-16 22:36:00|SAND|1710628560|0.6315580429|0.631810237|0.6311334904|0.6313417748
2024-03-16 22:37:00|SAND|1710628620|0.6313467651|0.6323269968|0.6313467651|0.6323116962
2024-03-16 22:38:00|SAND|1710628680|0.6323353392|0.6333420995|0.6322158333|0.6333311234
2024-03-16 22:39:00|SAND|1710628740|0.633186814|0.633186814|0.6327203937|0.6327730277
2024-03-16 22:40:00|SAND|1710628800|0.6325850708|0.6326486748|0.6317997973|0.6317997973
2024-03-16 22:41:00|SAND|1710628860|0.6316934375|0.6316934375|0.6303720453|0.6303929245
2024-03-16 22:42:00|SAND|1710628920|0.6302606525|0.6302606525|0.6294630711|0.6298313754
2024-03-16 22:43:00|SAND|1710628980|0.6298563183|0.6315591672|0.6298563183|0.6314292125
2024-03-16 22:44:00|SAND|1710629040|0.6314690784|0.6318847504|0.6313331382|0.631812563
2024-03-16 22:45:00|SAND|1710629100|0.6318144942|0.6318518559|0.631455701|0.6317376283
2024-03-16 22:46:00|SAND|1710629160|0.6318493403|0.6320496749|0.6316868723|0.6318795608
2024-03-16 22:47:00|SAND|1710629220|0.631873627|0.6320156415|0.6306868669|0.6310162175
2024-03-16 22:48:00|SAND|1710629280|0.6310659283|0.6312783448|0.6308719426|0.6312783448
2024-03-16 22:49:00|SAND|1710629340|0.6312364741|0.631529468|0.6312162027|0.6312162027
2024-03-16 22:50:00|SAND|1710629400|0.6310920828|0.631698038|0.6310910455|0.631698038
2024-03-16 22:51:00|SAND|1710629460|0.6317504013|0.631894192|0.6314261036|0.6314766531
2024-03-16 22:52:00|SAND|1710629520|0.6314778566|0.6315457702|0.629309682|0.629411611
2024-03-16 22:53:00|SAND|1710629580|0.6293556747|0.6295094347|0.6289867305|0.6290386138
2024-03-16 22:54:00|SAND|1710629640|0.6286915952|0.6286915952|0.626937385|0.626937385
2024-03-16 22:55:00|SAND|1710629700|0.6269820793|0.6274596312|0.6266130056|0.6273851352
2024-03-16 22:56:00|SAND|1710629760|0.6273879178|0.6273961562|0.6260425429|0.6260425429
2024-03-16 22:57:00|SAND|1710629820|0.6260383715|0.626461946|0.6253340287|0.6262684934
2024-03-16 22:58:00|SAND|1710629880|0.6262785599|0.6264499172|0.6245886832|0.6259678285
2024-03-16 22:59:00|SAND|1710629940|0.6259193487|0.6266786717|0.6258400965|0.626521178
2024-03-16 23:00:00|SAND|1710630000|0.6265150037|0.6272787129|0.6265150037|0.6269838843
2024-03-16 23:01:00|SAND|1710630060|0.6269678037|0.6269678037|0.6260456027|0.6260456027
2024-03-16 23:02:00|SAND|1710630120|0.6261699355|0.6261699355|0.624996287|0.6250441584
2024-03-16 23:03:00|SAND|1710630180|0.6252654586|0.6262298143|0.6243396358|0.6243396358
2024-03-16 23:04:00|SAND|1710630240|0.6243060734|0.6246536848|0.6230478683|0.6241649353
2024-03-16 23:05:00|SAND|1710630300|0.6239531125|0.6245612983|0.6234099454|0.6243023877
2024-03-16 23:06:00|SAND|1710630360|0.6242697614|0.6242697614|0.6231849749|0.6231849749
2024-03-16 23:07:00|SAND|1710630420|0.6232304735|0.6232304735|0.6219743547|0.6220947103
2024-03-16 23:08:00|SAND|1710630480|0.6221211906|0.6223465128|0.6215355256|0.6215431512
2024-03-16 23:09:00|SAND|1710630540|0.6215160163|0.6219666463|0.620457313|0.6218683881
2024-03-16 23:10:00|SAND|1710630600|0.6217925808|0.6218750526|0.6213400376|0.621559105
2024-03-16 23:11:00|SAND|1710630660|0.6215554462|0.6215554462|0.6184254874|0.6184254874
2024-03-16 23:12:00|SAND|1710630720|0.6183221892|0.6196128497|0.6183221892|0.6185246784
2024-03-16 23:13:00|SAND|1710630780|0.6181918496|0.6181918496|0.6173047189|0.6175254192
2024-03-16 23:14:00|SAND|1710630840|0.617458551|0.617958488|0.6161973048|0.6164863127
2024-03-16 23:15:00|SAND|1710630900|0.6164470946|0.6164536448|0.6142058584|0.6163304363
2024-03-16 23:16:00|SAND|1710630960|0.6159619044|0.6187249259|0.6151465054|0.6184648558
2024-03-16 23:17:00|SAND|1710631020|0.6183597833|0.6183597833|0.6153092803|0.615649524
2024-03-16 23:18:00|SAND|1710631080|0.6155320809|0.6157950913|0.6139826241|0.6139826241
2024-03-16 23:19:00|SAND|1710631140|0.613846419|0.6147177342|0.6122524556|0.6147177342
2024-03-16 23:20:00|SAND|1710631200|0.6148245546|0.6162584637|0.6140727603|0.6160175649
2024-03-16 23:21:00|SAND|1710631260|0.6159009534|0.6187754556|0.6157672957|0.6179315623
2024-03-16 23:22:00|SAND|1710631320|0.6179942621|0.6221448094|0.6179942621|0.6220043402
2024-03-16 23:23:00|SAND|1710631380|0.6220193676|0.6243069158|0.6214838826|0.624216662
2024-03-16 23:24:00|SAND|1710631440|0.6240467635|0.6240467635|0.6228277392|0.623234099
2024-03-16 23:25:00|SAND|1710631500|0.6232317674|0.6256069246|0.6228181609|0.6254015406
2024-03-16 23:26:00|SAND|1710631560|0.6253740297|0.6253740297|0.6236931928|0.6239700328
2024-03-16 23:27:00|SAND|1710631620|0.6240312029|0.6240312029|0.6231263539|0.6237790526
2024-03-16 23:28:00|SAND|1710631680|0.6237679996|0.6243756613|0.6235838797|0.6238240475
2024-03-16 23:29:00|SAND|1710631740|0.6234024617|0.6234024617|0.6200219932|0.6207259731
2024-03-16 23:30:00|SAND|1710631800|0.6207241417|0.6222764782|0.6207241417|0.6211578917
2024-03-16 23:31:00|SAND|1710631860|0.621175946|0.6224749891|0.6205914265|0.6224749891
2024-03-16 23:32:00|SAND|1710631920|0.6225171601|0.6234515029|0.6220235416|0.6233071098
2024-03-16 23:33:00|SAND|1710631980|0.623528766|0.6246003568|0.6231452826|0.6234008977
2024-03-16 23:34:00|SAND|1710632040|0.623477455|0.6254923725|0.623413605|0.6254923725
2024-03-16 23:35:00|SAND|1710632100|0.6254951091|0.6259527831|0.6249315003|0.6258136087
2024-03-16 23:36:00|SAND|1710632160|0.625898296|0.6259593149|0.6247970911|0.6247970911
2024-03-16 23:37:00|SAND|1710632220|0.6247240068|0.6266634504|0.6246316546|0.6266293947
2024-03-16 23:38:00|SAND|1710632280|0.6265913848|0.6273264579|0.6261871709|0.6272989804
2024-03-16 23:39:00|SAND|1710632340|0.6272254085|0.6277471368|0.6272254085|0.6275501656
2024-03-16 23:40:00|SAND|1710632400|0.6277369956|0.6277369956|0.6266279583|0.6273790966
2024-03-16 23:41:00|SAND|1710632460|0.6273765119|0.6275518225|0.6272668438|0.6273157915
2024-03-16 23:42:00|SAND|1710632520|0.6275532022|0.6281980438|0.6275532022|0.6277784603
2024-03-16 23:43:00|SAND|1710632580|0.6277774853|0.6282319382|0.6272583229|0.6282319382
2024-03-16 23:44:00|SAND|1710632640|0.6282261913|0.6289424746|0.6277011971|0.6286132836
2024-03-16 23:45:00|SAND|1710632700|0.6287667866|0.6290016321|0.6286190426|0.6287329243
2024-03-16 23:46:00|SAND|1710632760|0.6287150501|0.6295097726|0.6287117539|0.6290722857
2024-03-16 23:47:00|SAND|1710632820|0.6290153182|0.6290153182|0.6256150349|0.6257421217
2024-03-16 23:48:00|SAND|1710632880|0.6257864587|0.6272524249|0.6254650762|0.6271376287
2024-03-16 23:49:00|SAND|1710632940|0.6270858469|0.6274208338|0.6269714855|0.6271278351
2024-03-16 23:50:00|SAND|1710633000|0.6271502613|0.6284824225|0.6270219214|0.6271343546
2024-03-16 23:51:00|SAND|1710633060|0.6272899386|0.6287805819|0.6270565296|0.6285952731
2024-03-16 23:52:00|SAND|1710633120|0.6286249329|0.6290736458|0.6282208148|0.6287599964
2024-03-16 23:53:00|SAND|1710633180|0.6288642867|0.6298042395|0.6285954567|0.6287439308
2024-03-16 23:54:00|SAND|1710633240|0.6287361492|0.6296727419|0.6283799692|0.6289737702
2024-03-16 23:55:00|SAND|1710633300|0.6288865866|0.6289671162|0.6275894316|0.6277892862
2024-03-16 23:56:00|SAND|1710633360|0.6277866988|0.6280838172|0.6271021457|0.6275202536
2024-03-16 23:57:00|SAND|1710633420|0.62744722|0.6283731895|0.6273374417|0.6282868899
2024-03-16 23:58:00|SAND|1710633480|0.6283014806|0.628436774|0.6276983177|0.6281053086
2024-03-16 23:59:00|SAND|1710633540|0.6281875336|0.6283521035|0.6278598799|0.6282309078
2024-03-17 00:00:00|SAND|1710633600|0.6282297548|0.6282297548|0.6274405547|0.6279883506
2024-03-17 00:01:00|SAND|1710633660|0.6280118464|0.6316575426|0.6278939366|0.6316207008
2024-03-17 00:02:00|SAND|1710633720|0.6316491051|0.6322720053|0.6313896508|0.6317606965
2024-03-17 00:03:00|SAND|1710633780|0.6318294134|0.6335783743|0.6315358723|0.6335783743
2024-03-17 00:04:00|SAND|1710633840|0.63352993|0.6343246433|0.6334730926|0.6343246433
2024-03-17 00:05:00|SAND|1710633900|0.6355644249|0.6367543157|0.6355644249|0.6366550468
2024-03-17 00:06:00|SAND|1710633960|0.6366111088|0.6366462095|0.6352514638|0.6352514638
2024-03-17 00:07:00|SAND|1710634020|0.6352481952|0.6362847346|0.6352481952|0.6361190387
2024-03-17 00:08:00|SAND|1710634080|0.6362195677|0.6367758722|0.6361125221|0.6366264506
2024-03-17 00:09:00|SAND|1710634140|0.6366135077|0.636937596|0.636124941|0.6364493339
2024-03-17 00:10:00|SAND|1710634200|0.6364392142|0.6370105025|0.6362013946|0.6364941533
2024-03-17 00:11:00|SAND|1710634260|0.636312744|0.636312744|0.6341545338|0.6342684374
2024-03-17 00:12:00|SAND|1710634320|0.6342811789|0.6342816074|0.6328054662|0.6331285934
2024-03-17 00:13:00|SAND|1710634380|0.6332417237|0.63336058|0.6324525797|0.6324599612
2024-03-17 00:14:00|SAND|1710634440|0.6324589847|0.633170252|0.6323522886|0.633072859
2024-03-17 00:15:00|SAND|1710634500|0.6330999248|0.63312471|0.6319260563|0.6319662459
2024-03-17 00:16:00|SAND|1710634560|0.6320021585|0.6321534204|0.6314710447|0.6320516392
2024-03-17 00:17:00|SAND|1710634620|0.6322724905|0.6332207815|0.6320343969|0.6332207815
2024-03-17 00:18:00|SAND|1710634680|0.6335733135|0.6347946309|0.6335733135|0.6336345191
2024-03-17 00:19:00|SAND|1710634740|0.6335745509|0.6349597595|0.6333641447|0.6349477111
2024-03-17 00:20:00|SAND|1710634800|0.6349639026|0.635441336|0.6346527157|0.6347496373
2024-03-17 00:21:00|SAND|1710634860|0.6347345229|0.6355790793|0.6347345229|0.635534355
2024-03-17 00:22:00|SAND|1710634920|0.635556017|0.635556017|0.634701415|0.6354590457
2024-03-17 00:23:00|SAND|1710634980|0.6356489923|0.6367620902|0.6356489923|0.636661683
2024-03-17 00:24:00|SAND|1710635040|0.6366299098|0.6373821957|0.6366202277|0.6371470605
2024-03-17 00:25:00|SAND|1710635100|0.6371350372|0.6380767259|0.6368738599|0.6374586746
2024-03-17 00:26:00|SAND|1710635160|0.6374346214|0.6389366824|0.6374346214|0.6388711761
2024-03-17 00:27:00|SAND|1710635220|0.6388598139|0.639002152|0.6369558038|0.6369558038
2024-03-17 00:28:00|SAND|1710635280|0.6369385643|0.6372311291|0.6361448732|0.6369989942
2024-03-17 00:29:00|SAND|1710635340|0.6370709662|0.6378118479|0.6366315508|0.6376648693
2024-03-17 00:30:00|SAND|1710635400|0.6375811065|0.6377414455|0.6363641994|0.6364143671
2024-03-17 00:31:00|SAND|1710635460|0.6364274667|0.6364274667|0.6346967583|0.6346967583
2024-03-17 00:32:00|SAND|1710635520|0.634348759|0.634348759|0.6333928809|0.6335554426
2024-03-17 00:33:00|SAND|1710635580|0.6337017839|0.6339625716|0.6330894304|0.633587742
2024-03-17 00:34:00|SAND|1710635640|0.6335505789|0.6335505789|0.631286901|0.631286901
2024-03-17 00:35:00|SAND|1710635700|0.6314828108|0.6314828108|0.630182375|0.630182375
2024-03-17 00:36:00|SAND|1710635760|0.6300051086|0.6304971222|0.6293720251|0.6293720251
2024-03-17 00:37:00|SAND|1710635820|0.6293877524|0.6302321405|0.6293877524|0.6295254973
2024-03-17 00:38:00|SAND|1710635880|0.6294333929|0.629994198|0.6291269611|0.6297797881
2024-03-17 00:39:00|SAND|1710635940|0.6297827566|0.6302806623|0.6295031887|0.630220699
2024-03-17 00:40:00|SAND|1710636000|0.6301781182|0.6301781182|0.6287398528|0.6287399917
2024-03-17 00:41:00|SAND|1710636060|0.6286950716|0.6286950716|0.6260564111|0.6261284515
2024-03-17 00:42:00|SAND|1710636120|0.6261416968|0.6268412673|0.6250110275|0.6252020005
2024-03-17 00:43:00|SAND|1710636180|0.6252844629|0.6257831375|0.6244742255|0.6244742255
2024-03-17 00:44:00|SAND|1710636240|0.6246382537|0.6247388068|0.6229803593|0.6229961817
2024-03-17 00:45:00|SAND|1710636300|0.6229896258|0.6239144319|0.6224688657|0.6238517983
2024-03-17 00:46:00|SAND|1710636360|0.6238995365|0.6262575643|0.6238995365|0.6259958635
2024-03-17 00:47:00|SAND|1710636420|0.6257822073|0.6263842431|0.6253371853|0.6263842431
2024-03-17 00:48:00|SAND|1710636480|0.6265249997|0.6270982274|0.6265111808|0.6265111808
2024-03-17 00:49:00|SAND|1710636540|0.6266154541|0.6266154541|0.6261267151|0.6262595026
2024-03-17 00:50:00|SAND|1710636600|0.6262691423|0.6264149092|0.6249754481|0.6250769471
2024-03-17 00:51:00|SAND|1710636660|0.6250760007|0.6253640457|0.6221214427|0.6221214427
2024-03-17 00:52:00|SAND|1710636720|0.6221003946|0.6226692324|0.62141534|0.6214711331
2024-03-17 00:53:00|SAND|1710636780|0.621536393|0.621536393|0.6199971772|0.620104456
2024-03-17 00:54:00|SAND|1710636840|0.6202249968|0.6204089957|0.6186521485|0.6186521485
2024-03-17 00:55:00|SAND|1710636900|0.6180594699|0.6188394414|0.6177468492|0.6177468492
2024-03-17 00:56:00|SAND|1710636960|0.6176084536|0.6194279758|0.6176081716|0.6192578812
2024-03-17 00:57:00|SAND|1710637020|0.619390494|0.6196014136|0.6179941057|0.6186001032
2024-03-17 00:58:00|SAND|1710637080|0.6185929488|0.6185929488|0.6172690433|0.6173051694
2024-03-17 00:59:00|SAND|1710637140|0.617221391|0.6173294706|0.6151941269|0.6153727056
2024-03-17 01:00:00|SAND|1710637200|0.6154845593|0.6156313266|0.6143748172|0.6147330332
2024-03-17 01:01:00|SAND|1710637260|0.6145699468|0.6184031463|0.6145699468|0.6184031463
2024-03-17 01:02:00|SAND|1710637320|0.6185014875|0.6194134553|0.618311032|0.6194134553
2024-03-17 01:03:00|SAND|1710637380|0.6195342336|0.6217264081|0.6195342336|0.6217264081
2024-03-17 01:04:00|SAND|1710637440|0.6220926566|0.6223114143|0.6218031815|0.6219346623
2024-03-17 01:05:00|SAND|1710637500|0.6223616945|0.623574961|0.6220617918|0.6220617918
2024-03-17 01:06:00|SAND|1710637560|0.6217176981|0.6217808843|0.6201004836|0.6216673688
2024-03-17 01:07:00|SAND|1710637620|0.6219861797|0.6228980574|0.6219861797|0.6228980574
2024-03-17 01:08:00|SAND|1710637680|0.6228902394|0.6234994512|0.6225890994|0.6233548339
2024-03-17 01:09:00|SAND|1710637740|0.6232401699|0.6238332045|0.6230943339|0.6237462481
2024-03-17 01:10:00|SAND|1710637800|0.6237599656|0.6251237913|0.6237390191|0.6237585499
2024-03-17 01:11:00|SAND|1710637860|0.6237587351|0.6237587351|0.6229290946|0.6229290946
2024-03-17 01:12:00|SAND|1710637920|0.6224271264|0.6224271264|0.6207460891|0.6216629571
2024-03-17 01:13:00|SAND|1710637980|0.6215071281|0.622157627|0.6211169256|0.6213996784
2024-03-17 01:14:00|SAND|1710638040|0.6215137877|0.6233179492|0.6215137877|0.6218565954
2024-03-17 01:15:00|SAND|1710638100|0.6218484705|0.6221046853|0.6215261308|0.6221046853
2024-03-17 01:16:00|SAND|1710638160|0.6221304882|0.6238512242|0.6221304882|0.6235648177
2024-03-17 01:17:00|SAND|1710638220|0.6235688897|0.624339423|0.6232048073|0.6240000649
2024-03-17 01:18:00|SAND|1710638280|0.6249095118|0.6252600383|0.6228946156|0.623213244
2024-03-17 01:19:00|SAND|1710638340|0.6232099689|0.6232207132|0.6215506193|0.6221156202
2024-03-17 01:20:00|SAND|1710638400|0.6220918858|0.6228537256|0.6220918858|0.6223419838
2024-03-17 01:21:00|SAND|1710638460|0.6225231328|0.6240063785|0.6225231328|0.6237826785
2024-03-17 01:22:00|SAND|1710638520|0.6236494249|0.6249162847|0.6233274842|0.6247804383
2024-03-17 01:23:00|SAND|1710638580|0.6247872157|0.6247872157|0.6238527915|0.6243486078
2024-03-17 01:24:00|SAND|1710638640|0.6243161096|0.6269797625|0.6243161096|0.626617379
2024-03-17 01:25:00|SAND|1710638700|0.6266216061|0.6270409702|0.6264253081|0.6265449483
2024-03-17 01:26:00|SAND|1710638760|0.6265278012|0.6266303132|0.6251310922|0.6251310922
2024-03-17 01:27:00|SAND|1710638820|0.6250345205|0.6251092765|0.6241674986|0.6244693446
2024-03-17 01:28:00|SAND|1710638880|0.624524256|0.6247559916|0.6241887097|0.6241887097
2024-03-17 01:29:00|SAND|1710638940|0.6241349062|0.6242390859|0.6230760314|0.6230760314
2024-03-17 01:30:00|SAND|1710639000|0.6230535438|0.6235207922|0.6225925851|0.6235207922
2024-03-17 01:31:00|SAND|1710639060|0.6238443141|0.6276186956|0.6238443141|0.6273135432
2024-03-17 01:32:00|SAND|1710639120|0.6274042049|0.6278236272|0.6268158504|0.6269334411
2024-03-17 01:33:00|SAND|1710639180|0.6268938484|0.6272447675|0.6262354101|0.6262354101
2024-03-17 01:34:00|SAND|1710639240|0.6260603534|0.6275628128|0.6255554437|0.6274662768
2024-03-17 01:35:00|SAND|1710639300|0.6274080701|0.6276150657|0.6260797884|0.6261991289
2024-03-17 01:36:00|SAND|1710639360|0.6262291357|0.6264355499|0.624681263|0.6256107019
2024-03-17 01:37:00|SAND|1710639420|0.6258944138|0.6261931943|0.6257018351|0.6259819791
2024-03-17 01:38:00|SAND|1710639480|0.6259724332|0.6259724332|0.6247526772|0.6247892207
2024-03-17 01:39:00|SAND|1710639540|0.6248256407|0.6256082553|0.6248161804|0.6253192255
2024-03-17 01:40:00|SAND|1710639600|0.6257463712|0.6273812944|0.6257463712|0.6272642794
2024-03-17 01:41:00|SAND|1710639660|0.6274369675|0.629229171|0.6274141734|0.6292258827
2024-03-17 01:42:00|SAND|1710639720|0.6292696195|0.6296120791|0.6289011592|0.6292131052
2024-03-17 01:43:00|SAND|1710639780|0.629194342|0.6295879524|0.628981777|0.629413465
2024-03-17 01:44:00|SAND|1710639840|0.6294078174|0.6305748581|0.6294078174|0.6300618014
2024-03-17 01:45:00|SAND|1710639900|0.6300638465|0.6304095953|0.6299272574|0.6302075694
2024-03-17 01:46:00|SAND|1710639960|0.6302569341|0.6306045959|0.6289615044|0.6289788722
2024-03-17 01:47:00|SAND|1710640020|0.6289071527|0.6289071527|0.6261145906|0.6262433187
2024-03-17 01:48:00|SAND|1710640080|0.6264442361|0.6269341287|0.6261154717|0.6269108434
2024-03-17 01:49:00|SAND|1710640140|0.6274394182|0.629120773|0.6274394182|0.6289198431
2024-03-17 01:50:00|SAND|1710640200|0.6289123273|0.6289946597|0.628021636|0.6281576495
2024-03-17 01:51:00|SAND|1710640260|0.6281497251|0.6281497251|0.626417445|0.6265756743
2024-03-17 01:52:00|SAND|1710640320|0.6267048918|0.6269396957|0.6258913853|0.6261999665
2024-03-17 01:53:00|SAND|1710640380|0.6262546625|0.6262546625|0.6251487956|0.6256553246
2024-03-17 01:54:00|SAND|1710640440|0.6255377643|0.6260948081|0.6247498199|0.6252376811
2024-03-17 01:55:00|SAND|1710640500|0.625235733|0.6275716457|0.625235733|0.6274626525
2024-03-17 01:56:00|SAND|1710640560|0.6275499092|0.6279271703|0.6268676443|0.627807392
2024-03-17 01:57:00|SAND|1710640620|0.6279120693|0.628871721|0.6279120693|0.6285999554
2024-03-17 01:58:00|SAND|1710640680|0.6285758533|0.6302594545|0.6285357566|0.6298193723
2024-03-17 01:59:00|SAND|1710640740|0.6297940301|0.630198464|0.6297940301|0.6298242309
2024-03-17 02:00:00|SAND|1710640800|0.6297739947|0.6303276666|0.6295153595|0.6303272932
2024-03-17 02:01:00|SAND|1710640860|0.6304027341|0.6304389221|0.6291491799|0.6293934281
2024-03-17 02:02:00|SAND|1710640920|0.6292743986|0.6307379666|0.6292233145|0.6307163438
2024-03-17 02:03:00|SAND|1710640980|0.630769019|0.631027882|0.6291848399|0.6294134363
2024-03-17 02:04:00|SAND|1710641040|0.6294126166|0.6300037254|0.6288634464|0.6292318225
2024-03-17 02:05:00|SAND|1710641100|0.6293253675|0.6301525975|0.6293253675|0.6299922582
2024-03-17 02:06:00|SAND|1710641160|0.6299935731|0.6300338968|0.6283291817|0.6283968819
2024-03-17 02:07:00|SAND|1710641220|0.6284254884|0.6288445776|0.6278459368|0.6283947719
2024-03-17 02:08:00|SAND|1710641280|0.6284011009|0.628684956|0.6281209931|0.6281335152
2024-03-17 02:09:00|SAND|1710641340|0.6281331456|0.6282747178|0.6275379097|0.6277412615
2024-03-17 02:10:00|SAND|1710641400|0.6277278362|0.6277414311|0.6269118522|0.6269444772
2024-03-17 02:11:00|SAND|1710641460|0.6269571856|0.6278923444|0.6269571856|0.6278220213
2024-03-17 02:12:00|SAND|1710641520|0.627828673|0.6302350314|0.627828673|0.6302350314
2024-03-17 02:13:00|SAND|1710641580|0.6304464795|0.631058071|0.6296214686|0.6296318981
2024-03-17 02:14:00|SAND|1710641640|0.6296538708|0.6296538708|0.6281892907|0.6288806866
2024-03-17 02:15:00|SAND|1710641700|0.6288849317|0.6290643431|0.628656553|0.628974298
2024-03-17 02:16:00|SAND|1710641760|0.6289873663|0.6293992867|0.6283011803|0.6289436596
2024-03-17 02:17:00|SAND|1710641820|0.629031836|0.6309909571|0.629031836|0.6307977585
2024-03-17 02:18:00|SAND|1710641880|0.6309115029|0.6311688319|0.6303016057|0.6303826571
2024-03-17 02:19:00|SAND|1710641940|0.6303561353|0.630593022|0.6295884177|0.630593022
2024-03-17 02:20:00|SAND|1710642000|0.6305932257|0.6313911609|0.6305932257|0.630878178
2024-03-17 02:21:00|SAND|1710642060|0.6310028006|0.6313573001|0.6309499758|0.6311528648
2024-03-17 02:22:00|SAND|1710642120|0.6311519326|0.6317762018|0.6304550348|0.6317704745
2024-03-17 02:23:00|SAND|1710642180|0.6317947768|0.6320705025|0.6316815597|0.6320312117
2024-03-17 02:24:00|SAND|1710642240|0.6320378432|0.6325461656|0.6319182738|0.6325461656
2024-03-17 02:25:00|SAND|1710642300|0.632540545|0.6332680084|0.632540545|0.6330650181
2024-03-17 02:26:00|SAND|1710642360|0.6330969|0.6334387778|0.6329758742|0.6332777792
2024-03-17 02:27:00|SAND|1710642420|0.6333732873|0.6342234945|0.6333732873|0.6341795959
2024-03-17 02:28:00|SAND|1710642480|0.6341839056|0.6352522248|0.6341197347|0.6351427497
2024-03-17 02:29:00|SAND|1710642540|0.6351796716|0.6351972421|0.6344985568|0.634665425
2024-03-17 02:30:00|SAND|1710642600|0.6346804037|0.6358094457|0.6345074789|0.6357048157
2024-03-17 02:31:00|SAND|1710642660|0.6357308409|0.6357326422|0.634227332|0.6344804712
2024-03-17 02:32:00|SAND|1710642720|0.6349264269|0.6351248255|0.6340173706|0.6340173706
2024-03-17 02:33:00|SAND|1710642780|0.6340373412|0.6348443908|0.633584765|0.634736796
2024-03-17 02:34:00|SAND|1710642840|0.6347908578|0.6358859734|0.6347908578|0.6356121945
2024-03-17 02:35:00|SAND|1710642900|0.6356365454|0.6356365454|0.6337372477|0.6342203816
2024-03-17 02:36:00|SAND|1710642960|0.634279204|0.6344222181|0.6339177735|0.6341760383
2024-03-17 02:37:00|SAND|1710643020|0.6342133411|0.6356854237|0.6342133411|0.6354355273
2024-03-17 02:38:00|SAND|1710643080|0.6353958478|0.6355431867|0.6346866306|0.6346903373
2024-03-17 02:39:00|SAND|1710643140|0.634680255|0.6354409987|0.6346389793|0.6352942874
2024-03-17 02:40:00|SAND|1710643200|0.6354852565|0.6364809013|0.6354852565|0.6364809013
2024-03-17 02:41:00|SAND|1710643260|0.6364664907|0.6367762592|0.6360675675|0.6360675675
2024-03-17 02:42:00|SAND|1710643320|0.6360417238|0.6376040711|0.6360417238|0.6376040711
2024-03-17 02:43:00|SAND|1710643380|0.6374899559|0.6379525153|0.6373850707|0.6379223018
2024-03-17 02:44:00|SAND|1710643440|0.6379665151|0.6382509229|0.6378331636|0.6382509229
2024-03-17 02:45:00|SAND|1710643500|0.6382464236|0.6384850983|0.6371320309|0.6371320309
2024-03-17 02:46:00|SAND|1710643560|0.6372283455|0.6372283455|0.635934094|0.6364112132
2024-03-17 02:47:00|SAND|1710643620|0.6363350109|0.6383437597|0.6363350109|0.6381042921
2024-03-17 02:48:00|SAND|1710643680|0.6380500371|0.6390233792|0.6379379575|0.6388363663
2024-03-17 02:49:00|SAND|1710643740|0.6387706124|0.6398260709|0.6386873543|0.6396738899
2024-03-17 02:50:00|SAND|1710643800|0.639665391|0.6397224348|0.6393524159|0.6396691682
2024-03-17 02:51:00|SAND|1710643860|0.6396638293|0.6405695997|0.639617591|0.6403746753
2024-03-17 02:52:00|SAND|1710643920|0.6403736485|0.6404528713|0.6397224116|0.6399378794
2024-03-17 02:53:00|SAND|1710643980|0.6399907858|0.6405826488|0.6398312178|0.6404027582
2024-03-17 02:54:00|SAND|1710644040|0.6402624107|0.6405183992|0.6399031402|0.6399433485
2024-03-17 02:55:00|SAND|1710644100|0.6398871182|0.6398871182|0.6388613128|0.6395852111
2024-03-17 02:56:00|SAND|1710644160|0.6392192753|0.6397393593|0.6381157126|0.6381157126
2024-03-17 02:57:00|SAND|1710644220|0.6380923855|0.6380923855|0.6375953964|0.6378626544
2024-03-17 02:58:00|SAND|1710644280|0.6378948877|0.6379334257|0.637169792|0.637224081
2024-03-17 02:59:00|SAND|1710644340|0.6372271118|0.6380307617|0.6372271118|0.6376777058
2024-03-17 03:00:00|SAND|1710644400|0.6377766227|0.6378992238|0.6377444182|0.637802406
2024-03-17 03:01:00|SAND|1710644460|0.6378011313|0.6381697273|0.6378011313|0.6378285243
2024-03-17 03:02:00|SAND|1710644520|0.6380094877|0.6380094877|0.6367340651|0.6369969445
2024-03-17 03:03:00|SAND|1710644580|0.6370159204|0.6371619237|0.6352266521|0.6355087704
2024-03-17 03:04:00|SAND|1710644640|0.6354799097|0.6356112416|0.6348697643|0.6351015853
2024-03-17 03:05:00|SAND|1710644700|0.6348208344|0.6355523502|0.6348208344|0.6354454035
2024-03-17 03:06:00|SAND|1710644760|0.635477347|0.635477347|0.6339817889|0.6339817889
2024-03-17 03:07:00|SAND|1710644820|0.6337931536|0.634937828|0.6334528052|0.6348276101
2024-03-17 03:08:00|SAND|1710644880|0.6346977768|0.6360071401|0.6346580957|0.6360071401
2024-03-17 03:09:00|SAND|1710644940|0.6358486479|0.6360457829|0.6351258426|0.6352090628
2024-03-17 03:10:00|SAND|1710645000|0.6352279077|0.6359495711|0.6352279077|0.6357323458
2024-03-17 03:11:00|SAND|1710645060|0.6357317922|0.6365287324|0.6357317922|0.6364964693
2024-03-17 03:12:00|SAND|1710645120|0.6364783208|0.6368053476|0.6349599111|0.6357324072
2024-03-17 03:13:00|SAND|1710645180|0.6357340241|0.6357340241|0.635334974|0.6355935065
2024-03-17 03:14:00|SAND|1710645240|0.6357180362|0.6365279932|0.6357180362|0.6361154984
2024-03-17 03:15:00|SAND|1710645300|0.6361389396|0.6363672229|0.6359793608|0.6363608057
2024-03-17 03:16:00|SAND|1710645360|0.6363692873|0.6365350534|0.635271226|0.6353364022
2024-03-17 03:17:00|SAND|1710645420|0.6354583486|0.6361062265|0.6354583486|0.6357241408
2024-03-17 03:18:00|SAND|1710645480|0.6356973518|0.6364251975|0.6349823777|0.6364251975
2024-03-17 03:19:00|SAND|1710645540|0.6363897242|0.6365419548|0.6351940795|0.6352040249
2024-03-17 03:20:00|SAND|1710645600|0.6350916674|0.6357513678|0.6347197513|0.6357455478
2024-03-17 03:21:00|SAND|1710645660|0.6356118674|0.6356434527|0.6344815888|0.6350142394
2024-03-17 03:22:00|SAND|1710645720|0.6350339051|0.6351066442|0.6343378666|0.6344648919
2024-03-17 03:23:00|SAND|1710645780|0.6344864514|0.6349004849|0.6344253448|0.6344253448
2024-03-17 03:24:00|SAND|1710645840|0.6342046461|0.6351085019|0.6339107599|0.6351085019
2024-03-17 03:25:00|SAND|1710645900|0.6349270507|0.6349524463|0.6346076331|0.6348999416
2024-03-17 03:26:00|SAND|1710645960|0.6348942256|0.6368299119|0.6348725178|0.6365647147
2024-03-17 03:27:00|SAND|1710646020|0.6365326028|0.6366818347|0.6360491072|0.63606754
2024-03-17 03:28:00|SAND|1710646080|0.6360316312|0.6361660816|0.6342892919|0.634407029
2024-03-17 03:29:00|SAND|1710646140|0.6343641745|0.6345947681|0.6340259664|0.6345788332
2024-03-17 03:30:00|SAND|1710646200|0.6345785048|0.63490435|0.6345383354|0.6345694457
2024-03-17 03:31:00|SAND|1710646260|0.6346033664|0.6356464709|0.6345839964|0.6356464709
2024-03-17 03:32:00|SAND|1710646320|0.6356444511|0.6371395343|0.6356444511|0.6363993107
2024-03-17 03:33:00|SAND|1710646380|0.6364007577|0.636726529|0.6360748934|0.6367198523
2024-03-17 03:34:00|SAND|1710646440|0.6368397997|0.6374301127|0.6368397997|0.6369815294
2024-03-17 03:35:00|SAND|1710646500|0.6369903923|0.6376953771|0.6369209852|0.6376953771
2024-03-17 03:36:00|SAND|1710646560|0.6377135634|0.638768794|0.6377126231|0.6386867964
2024-03-17 03:37:00|SAND|1710646620|0.6386565327|0.6386565327|0.638018971|0.6380544216
2024-03-17 03:38:00|SAND|1710646680|0.6380265793|0.6380265793|0.6373459344|0.6374775234
2024-03-17 03:39:00|SAND|1710646740|0.6375905587|0.6382819635|0.6375005613|0.6381438102
2024-03-17 03:40:00|SAND|1710646800|0.6381675121|0.6381675121|0.6372201221|0.63742218
2024-03-17 03:41:00|SAND|1710646860|0.6372807031|0.6383612241|0.6372807031|0.6383600659
2024-03-17 03:42:00|SAND|1710646920|0.6383497745|0.6391078471|0.6383486754|0.6384807066
2024-03-17 03:43:00|SAND|1710646980|0.6385074464|0.6385074464|0.6379085947|0.6379835914
2024-03-17 03:44:00|SAND|1710647040|0.6379066282|0.6379066282|0.6374308688|0.6374585369
2024-03-17 03:45:00|SAND|1710647100|0.6376022319|0.6376022319|0.6365293241|0.6365604047
2024-03-17 03:46:00|SAND|1710647160|0.6365567634|0.6367169442|0.6354514662|0.6359064193
2024-03-17 03:47:00|SAND|1710647220|0.6359092174|0.6379031099|0.6359025915|0.6377928499
2024-03-17 03:48:00|SAND|1710647280|0.6378955563|0.6379802959|0.6374227896|0.6374267296
2024-03-17 03:49:00|SAND|1710647340|0.6374388243|0.6374956949|0.6372402841|0.6373703841
2024-03-17 03:50:00|SAND|1710647400|0.6373806326|0.6383148222|0.6373671115|0.6383148222
2024-03-17 03:51:00|SAND|1710647460|0.6383242533|0.6396210574|0.6383242533|0.6395176485
2024-03-17 03:52:00|SAND|1710647520|0.6395386648|0.6399218515|0.6390761482|0.6399218515
2024-03-17 03:53:00|SAND|1710647580|0.6398893203|0.6398893203|0.6390198815|0.6394306481
2024-03-17 03:54:00|SAND|1710647640|0.6393898755|0.6398305918|0.6391046939|0.6398305918
2024-03-17 03:55:00|SAND|1710647700|0.6400047731|0.6401896289|0.6396375271|0.6396375271
2024-03-17 03:56:00|SAND|1710647760|0.6396276845|0.6399919015|0.6394189008|0.6398622306
2024-03-17 03:57:00|SAND|1710647820|0.6398287743|0.6400696789|0.6391878265|0.6395803897
2024-03-17 03:58:00|SAND|1710647880|0.6395186409|0.6395186409|0.6390419169|0.6391159106
2024-03-17 03:59:00|SAND|1710647940|0.6391398432|0.6393117211|0.639043097|0.6392641208
2024-03-17 04:00:00|SAND|1710648000|0.6391936263|0.6398364129|0.6391616182|0.6398364129
2024-03-17 04:01:00|SAND|1710648060|0.6398357791|0.6399208772|0.6391089814|0.6391089814
2024-03-17 04:02:00|SAND|1710648120|0.6386013941|0.6395098211|0.6382865891|0.6395098211
2024-03-17 04:03:00|SAND|1710648180|0.6394923327|0.6395285794|0.6386417891|0.6386417891
2024-03-17 04:04:00|SAND|1710648240|0.638449009|0.6386735351|0.6380817163|0.6386735351
2024-03-17 04:05:00|SAND|1710648300|0.6386489392|0.6386545653|0.6373869358|0.6374480273
2024-03-17 04:06:00|SAND|1710648360|0.6375303329|0.6375303329|0.6366709825|0.6366846158
2024-03-17 04:07:00|SAND|1710648420|0.6366855085|0.6373338946|0.636427489|0.636868904
2024-03-17 04:08:00|SAND|1710648480|0.6368694727|0.6374372259|0.6368015012|0.6368952574
2024-03-17 04:09:00|SAND|1710648540|0.6367993949|0.6377741962|0.6367215753|0.6377741962
2024-03-17 04:10:00|SAND|1710648600|0.6377643463|0.6380648145|0.6372647317|0.6372652966
2024-03-17 04:11:00|SAND|1710648660|0.6372485153|0.6373124327|0.6366906349|0.6367179128
2024-03-17 04:12:00|SAND|1710648720|0.6366818061|0.6373839399|0.6365625106|0.6372753095
2024-03-17 04:13:00|SAND|1710648780|0.6372743472|0.6372743472|0.6365895133|0.6370919912
2024-03-17 04:14:00|SAND|1710648840|0.6371191972|0.6371191972|0.6364665725|0.6364665725
2024-03-17 04:15:00|SAND|1710648900|0.6364638574|0.6364911199|0.6356256208|0.6357626448
2024-03-17 04:16:00|SAND|1710648960|0.635763876|0.6358350528|0.6349441013|0.6349441013
2024-03-17 04:17:00|SAND|1710649020|0.6349593322|0.6362980252|0.6349593322|0.6362980252
2024-03-17 04:18:00|SAND|1710649080|0.6363016231|0.6371997183|0.6363016231|0.6370914414
2024-03-17 04:19:00|SAND|1710649140|0.6371917804|0.6375926048|0.6366691623|0.6366717611
2024-03-17 04:20:00|SAND|1710649200|0.6366734656|0.6371990519|0.636303086|0.6371267483
2024-03-17 04:21:00|SAND|1710649260|0.6371334164|0.6380391693|0.6371334164|0.6375169739
2024-03-17 04:22:00|SAND|1710649320|0.6374356755|0.6374356755|0.636252565|0.636252565
2024-03-17 04:23:00|SAND|1710649380|0.6362197144|0.6366791814|0.6362197144|0.6364119911
2024-03-17 04:24:00|SAND|1710649440|0.6365009405|0.6377338383|0.6365009405|0.6377323992
2024-03-17 04:25:00|SAND|1710649500|0.6377325646|0.6377325646|0.6368200974|0.6369340619
2024-03-17 04:26:00|SAND|1710649560|0.6369328864|0.6369359073|0.6361460624|0.6364315204
2024-03-17 04:27:00|SAND|1710649620|0.6364367941|0.6365958809|0.6362871378|0.6365149903
2024-03-17 04:28:00|SAND|1710649680|0.6365178816|0.6365244093|0.6356950385|0.635701221
2024-03-17 04:29:00|SAND|1710649740|0.6357011019|0.63605874|0.6356937917|0.6358039206
2024-03-17 04:30:00|SAND|1710649800|0.6357620947|0.6360086868|0.6357023897|0.6360086868
2024-03-17 04:31:00|SAND|1710649860|0.635970341|0.6371874568|0.6358743992|0.6371039553
2024-03-17 04:32:00|SAND|1710649920|0.637102668|0.6373930873|0.6368052562|0.6368310877
2024-03-17 04:33:00|SAND|1710649980|0.6369175319|0.6375666117|0.6369175319|0.6374879515
2024-03-17 04:34:00|SAND|1710650040|0.6375115679|0.6375115679|0.6364983253|0.6366827943
2024-03-17 04:35:00|SAND|1710650100|0.6366806942|0.6368494479|0.6365591637|0.6367337342
2024-03-17 04:36:00|SAND|1710650160|0.6367939605|0.6372456952|0.6366913982|0.636745079
2024-03-17 04:37:00|SAND|1710650220|0.6368825285|0.6371066489|0.6364298971|0.6369320093
2024-03-17 04:38:00|SAND|1710650280|0.6369334737|0.637019796|0.6354529017|0.6354529017
2024-03-17 04:39:00|SAND|1710650340|0.6353760993|0.6353760993|0.6340563835|0.6341136568
2024-03-17 04:40:00|SAND|1710650400|0.6341148043|0.635400164|0.6340969071|0.6353067933
2024-03-17 04:41:00|SAND|1710650460|0.6352992395|0.6354364626|0.6339091513|0.6340658657
2024-03-17 04:42:00|SAND|1710650520|0.6340810549|0.634315857|0.6334247537|0.6339318852
2024-03-17 04:43:00|SAND|1710650580|0.6338847265|0.6338847265|0.6333734456|0.6337258064
2024-03-17 04:44:00|SAND|1710650640|0.6335645158|0.6342277095|0.633441379|0.6339093098
2024-03-17 04:45:00|SAND|1710650700|0.633913915|0.6339974778|0.6333712063|0.6339827742
2024-03-17 04:46:00|SAND|1710650760|0.6339458711|0.6339458711|0.6331722589|0.6335238234
2024-03-17 04:47:00|SAND|1710650820|0.6337018793|0.6355540817|0.6337018793|0.6354966205
2024-03-17 04:48:00|SAND|1710650880|0.6353386466|0.6353386466|0.6349875223|0.6350596846
2024-03-17 04:49:00|SAND|1710650940|0.6349971213|0.6353781063|0.6349237179|0.6352843023
2024-03-17 04:50:00|SAND|1710651000|0.6352845872|0.6356914202|0.6352774347|0.6356071598
2024-03-17 04:51:00|SAND|1710651060|0.6356015032|0.6362307765|0.6356015032|0.6359473405
2024-03-17 04:52:00|SAND|1710651120|0.6359372159|0.6359372159|0.6341584627|0.6341972198
2024-03-17 04:53:00|SAND|1710651180|0.6342186978|0.6344595742|0.6341252861|0.63430536
2024-03-17 04:54:00|SAND|1710651240|0.6343546967|0.6343606244|0.6332903296|0.6333422539
2024-03-17 04:55:00|SAND|1710651300|0.6333773054|0.6336524206|0.6331664543|0.6335574626
2024-03-17 04:56:00|SAND|1710651360|0.6335573805|0.6337629809|0.6328087762|0.6328705534
2024-03-17 04:57:00|SAND|1710651420|0.6333013132|0.6346789165|0.6333013132|0.6346779042
2024-03-17 04:58:00|SAND|1710651480|0.6347037138|0.6347650374|0.6344402954|0.6344531804
2024-03-17 04:59:00|SAND|1710651540|0.6345059085|0.634738719|0.6342061777|0.6347135102
2024-03-17 05:00:00|SAND|1710651600|0.6345983994|0.6347789828|0.6343506104|0.6347739885
2024-03-17 05:01:00|SAND|1710651660|0.634701246|0.6355288201|0.6346750535|0.6348288755
2024-03-17 05:02:00|SAND|1710651720|0.6348463877|0.6348463877|0.6333873568|0.6334712131
2024-03-17 05:03:00|SAND|1710651780|0.6334825609|0.634019157|0.6334092858|0.633619748
2024-03-17 05:04:00|SAND|1710651840|0.6336200971|0.6336200971|0.6326788655|0.6329004281
2024-03-17 05:05:00|SAND|1710651900|0.6328680276|0.6340620156|0.6328022434|0.6340620156
2024-03-17 05:06:00|SAND|1710651960|0.6340607439|0.6354712486|0.6340607439|0.6354427515
2024-03-17 05:07:00|SAND|1710652020|0.6354389208|0.6358667743|0.6353820243|0.6355354914
2024-03-17 05:08:00|SAND|1710652080|0.6355383387|0.6362697561|0.6355383387|0.6360650854
2024-03-17 05:09:00|SAND|1710652140|0.6360672839|0.6367462375|0.6360672839|0.6367111369
2024-03-17 05:10:00|SAND|1710652200|0.6367084296|0.6369708721|0.6366121276|0.6369708721
2024-03-17 05:11:00|SAND|1710652260|0.6369673391|0.6372578799|0.6368826894|0.63710381
2024-03-17 05:12:00|SAND|1710652320|0.6371054201|0.6371054201|0.6362747467|0.6364786404
2024-03-17 05:13:00|SAND|1710652380|0.6364786757|0.6366684646|0.6364344071|0.6365803201
2024-03-17 05:14:00|SAND|1710652440|0.6365868179|0.6366173257|0.6355321283|0.6355321283
2024-03-17 05:15:00|SAND|1710652500|0.6355247821|0.6356395699|0.6353280381|0.6356395699
2024-03-17 05:16:00|SAND|1710652560|0.6357069562|0.6363225573|0.6355624805|0.6363225573
2024-03-17 05:17:00|SAND|1710652620|0.6363761604|0.6366206098|0.6356940081|0.6357756926
2024-03-17 05:18:00|SAND|1710652680|0.6357605381|0.6357605381|0.6347786245|0.6350411196
2024-03-17 05:19:00|SAND|1710652740|0.635085649|0.635085649|0.6344775848|0.634632756
2024-03-17 05:20:00|SAND|1710652800|0.6346499993|0.6353500195|0.6345094802|0.6352823276
2024-03-17 05:21:00|SAND|1710652860|0.6351655987|0.6360941021|0.6350941166|0.6360358539
2024-03-17 05:22:00|SAND|1710652920|0.6360755239|0.6361326062|0.6358461863|0.6359810415
2024-03-17 05:23:00|SAND|1710652980|0.635966955|0.6360579336|0.6353342585|0.6353384703
2024-03-17 05:24:00|SAND|1710653040|0.6353022388|0.6353022388|0.634143722|0.6342237621
2024-03-17 05:25:00|SAND|1710653100|0.6341952919|0.6342256292|0.6339043015|0.633921648
2024-03-17 05:26:00|SAND|1710653160|0.6339502087|0.6342396894|0.6335732428|0.6340825984
2024-03-17 05:27:00|SAND|1710653220|0.6338594767|0.6344413601|0.6337119958|0.6344413601
2024-03-17 05:28:00|SAND|1710653280|0.6345198257|0.6345198257|0.6342625631|0.6343346669
2024-03-17 05:29:00|SAND|1710653340|0.6343463813|0.6345002267|0.6340467429|0.6340467429
2024-03-17 05:30:00|SAND|1710653400|0.6340111758|0.6340111758|0.6332973956|0.6333350161
2024-03-17 05:31:00|SAND|1710653460|0.6333353216|0.6334582556|0.6317756716|0.6317906786
2024-03-17 05:32:00|SAND|1710653520|0.6318353564|0.6325312322|0.6317406277|0.6317421424
2024-03-17 05:33:00|SAND|1710653580|0.6317787067|0.6321451845|0.6313778836|0.6315058122
2024-03-17 05:34:00|SAND|1710653640|0.63143824|0.631796573|0.6311644641|0.6313406416
2024-03-17 05:35:00|SAND|1710653700|0.631307617|0.6316591733|0.630943235|0.631006769
2024-03-17 05:36:00|SAND|1710653760|0.6310139244|0.631652937|0.6306364166|0.630658258
2024-03-17 05:37:00|SAND|1710653820|0.6306581555|0.6314292409|0.6306581555|0.6306919871
2024-03-17 05:38:00|SAND|1710653880|0.63065823|0.6308046552|0.6299750945|0.6301895387
2024-03-17 05:39:00|SAND|1710653940|0.6299122559|0.6302832958|0.6292645618|0.629733822
2024-03-17 05:40:00|SAND|1710654000|0.6295780378|0.6296103992|0.6292148236|0.6292148236
2024-03-17 05:41:00|SAND|1710654060|0.6292883719|0.6293317653|0.6282438147|0.6282810195
2024-03-17 05:42:00|SAND|1710654120|0.6281430044|0.6289234738|0.6272587154|0.6288613524
2024-03-17 05:43:00|SAND|1710654180|0.6286759095|0.6286759095|0.6272885919|0.6273004616
2024-03-17 05:44:00|SAND|1710654240|0.6272932395|0.6275036349|0.627034797|0.6274030813
2024-03-17 05:45:00|SAND|1710654300|0.6272781159|0.6281453144|0.6272781159|0.6273999483
2024-03-17 05:46:00|SAND|1710654360|0.6274566287|0.6281157127|0.6273160269|0.6276678844
2024-03-17 05:47:00|SAND|1710654420|0.6279031082|0.6281577515|0.6274971675|0.6276095167
2024-03-17 05:48:00|SAND|1710654480|0.6278676261|0.6281504162|0.6273435976|0.6281293992
2024-03-17 05:49:00|SAND|1710654540|0.6282613472|0.6284753567|0.6272805605|0.6272805605
2024-03-17 05:50:00|SAND|1710654600|0.6271458845|0.6271944477|0.6264413389|0.6271081954
2024-03-17 05:51:00|SAND|1710654660|0.6272601949|0.6281409774|0.6271396399|0.6280352441
2024-03-17 05:52:00|SAND|1710654720|0.628046808|0.6287091044|0.627941091|0.6281365676
2024-03-17 05:53:00|SAND|1710654780|0.6281765201|0.6282384645|0.6266566462|0.6266916163
2024-03-17 05:54:00|SAND|1710654840|0.6268262135|0.6269569476|0.6263180064|0.6266973128
2024-03-17 05:55:00|SAND|1710654900|0.626726566|0.6275776334|0.626726566|0.6273604196
2024-03-17 05:56:00|SAND|1710654960|0.627394873|0.6285067308|0.627394873|0.6283796605
2024-03-17 05:57:00|SAND|1710655020|0.6283209594|0.6286449252|0.6281842061|0.6284486973
2024-03-17 05:58:00|SAND|1710655080|0.6283955353|0.6287509647|0.6282549503|0.6287509647
2024-03-17 05:59:00|SAND|1710655140|0.6287507802|0.6293214614|0.6287507802|0.6291639683
2024-03-17 06:00:00|SAND|1710655200|0.6291588921|0.6292608382|0.629032765|0.6292608382
2024-03-17 06:01:00|SAND|1710655260|0.6292679312|0.6302995904|0.629233665|0.6298677768
2024-03-17 06:02:00|SAND|1710655320|0.630031769|0.6304111142|0.6299104864|0.6302263919
2024-03-17 06:03:00|SAND|1710655380|0.6302314653|0.6302418721|0.6300221587|0.6302363176
2024-03-17 06:04:00|SAND|1710655440|0.6304700839|0.6304770515|0.6300863323|0.630176648
2024-03-17 06:05:00|SAND|1710655500|0.6300192137|0.6304464332|0.6300192137|0.6302981959
2024-03-17 06:06:00|SAND|1710655560|0.6303078443|0.6305174692|0.6292360069|0.6292360069
2024-03-17 06:07:00|SAND|1710655620|0.6292161254|0.6292274833|0.6284229401|0.6289824154
2024-03-17 06:08:00|SAND|1710655680|0.6289857447|0.6290562504|0.6276080464|0.6276376735
2024-03-17 06:09:00|SAND|1710655740|0.6276473291|0.6281447654|0.6276449857|0.628015033
2024-03-17 06:10:00|SAND|1710655800|0.6280145167|0.628065548|0.6275735098|0.6277721016
2024-03-17 06:11:00|SAND|1710655860|0.6277678438|0.627817687|0.627158718|0.6273782104
2024-03-17 06:12:00|SAND|1710655920|0.6273777141|0.6274633981|0.626160283|0.6263511276
2024-03-17 06:13:00|SAND|1710655980|0.6269787568|0.6271883685|0.6267837375|0.6270313535
2024-03-17 06:14:00|SAND|1710656040|0.6269263419|0.6269263419|0.625444905|0.6255284075
2024-03-17 06:15:00|SAND|1710656100|0.6255457389|0.6257442084|0.6250201571|0.6257056454
2024-03-17 06:16:00|SAND|1710656160|0.6255732942|0.6271347981|0.6255732942|0.6266690396
2024-03-17 06:17:00|SAND|1710656220|0.6266211836|0.6273908865|0.6266045487|0.6268296223
2024-03-17 06:18:00|SAND|1710656280|0.6268209512|0.6272574683|0.6262532822|0.6262891979
2024-03-17 06:19:00|SAND|1710656340|0.6263224563|0.6263224563|0.6256155736|0.6257859488
2024-03-17 06:20:00|SAND|1710656400|0.6258327607|0.6261525795|0.6256193717|0.6257586549
2024-03-17 06:21:00|SAND|1710656460|0.6257290668|0.6263680385|0.6251673698|0.6263680385
2024-03-17 06:22:00|SAND|1710656520|0.6264428946|0.627020655|0.6263904211|0.6265860412
2024-03-17 06:23:00|SAND|1710656580|0.6265883964|0.6265917687|0.6260418563|0.6260483712
2024-03-17 06:24:00|SAND|1710656640|0.6260551866|0.626543537|0.6256880322|0.6256880322
2024-03-17 06:25:00|SAND|1710656700|0.6256888432|0.6256888432|0.6246982768|0.6247496385
2024-03-17 06:26:00|SAND|1710656760|0.6247477344|0.6252544008|0.6247160633|0.6251228418
2024-03-17 06:27:00|SAND|1710656820|0.6251167888|0.6251181865|0.6239135887|0.6239135887
2024-03-17 06:28:00|SAND|1710656880|0.6237078714|0.6239457905|0.6233429011|0.6233429011
2024-03-17 06:29:00|SAND|1710656940|0.6233362805|0.623609828|0.6232437715|0.6235831292
2024-03-17 06:30:00|SAND|1710657000|0.6236803296|0.6237196179|0.6230361967|0.6232155567
2024-03-17 06:31:00|SAND|1710657060|0.623324429|0.6236866242|0.6227979024|0.622830926
2024-03-17 06:32:00|SAND|1710657120|0.6228599078|0.6229695125|0.6220469679|0.6222750779
2024-03-17 06:33:00|SAND|1710657180|0.6223466313|0.622641852|0.6217347044|0.6217666772
2024-03-17 06:34:00|SAND|1710657240|0.6217285548|0.6217750431|0.6205351796|0.6205351796
2024-03-17 06:35:00|SAND|1710657300|0.6204639881|0.6204639881|0.6198724516|0.6200181186
2024-03-17 06:36:00|SAND|1710657360|0.6200026193|0.6201757878|0.6181967234|0.6181967234
2024-03-17 06:37:00|SAND|1710657420|0.6178861048|0.618554467|0.6175568403|0.6182018835
2024-03-17 06:38:00|SAND|1710657480|0.6181850919|0.6183310039|0.6170206372|0.6170709752
2024-03-17 06:39:00|SAND|1710657540|0.6170871628|0.6174573524|0.6169210431|0.6172140549
2024-03-17 06:40:00|SAND|1710657600|0.6171887764|0.6172958302|0.6159991225|0.6161725234
2024-03-17 06:41:00|SAND|1710657660|0.6161447469|0.6169236715|0.6151768639|0.6151768639
2024-03-17 06:42:00|SAND|1710657720|0.6145337408|0.6150182569|0.6143516532|0.6150182569
2024-03-17 06:43:00|SAND|1710657780|0.6149945454|0.6150106521|0.6136879221|0.6139047384
2024-03-17 06:44:00|SAND|1710657840|0.6138546785|0.6160018587|0.6138216592|0.6153307845
2024-03-17 06:45:00|SAND|1710657900|0.6153289929|0.6168959689|0.6153289929|0.6164687797
2024-03-17 06:46:00|SAND|1710657960|0.6166761333|0.6169983805|0.6151662969|0.6153435038
2024-03-17 06:47:00|SAND|1710658020|0.6153101464|0.6161619138|0.6153101464|0.6155902474
2024-03-17 06:48:00|SAND|1710658080|0.6155467248|0.6155808085|0.6140910302|0.6141035915
2024-03-17 06:49:00|SAND|1710658140|0.6140463552|0.6141523829|0.6136093936|0.614099038
2024-03-17 06:50:00|SAND|1710658200|0.6139895099|0.6143926702|0.6132001892|0.6138147761
2024-03-17 06:51:00|SAND|1710658260|0.6138377183|0.6143027649|0.6132320223|0.6132320223
2024-03-17 06:52:00|SAND|1710658320|0.6133309734|0.6139348919|0.6131868204|0.6131868204
2024-03-17 06:53:00|SAND|1710658380|0.613198839|0.6132304238|0.6125007203|0.613223011
2024-03-17 06:54:00|SAND|1710658440|0.6131944473|0.6131944473|0.6122850783|0.6123103253
2024-03-17 06:55:00|SAND|1710658500|0.6123549359|0.6137133684|0.6122115936|0.613374732
2024-03-17 06:56:00|SAND|1710658560|0.6132980583|0.6134307174|0.6124915725|0.6129762328
2024-03-17 06:57:00|SAND|1710658620|0.6134459216|0.6135472059|0.6117953006|0.6118195532
2024-03-17 06:58:00|SAND|1710658680|0.6118314496|0.6130149921|0.6112381562|0.6120441493
2024-03-17 06:59:00|SAND|1710658740|0.6114276496|0.6118784924|0.611187121|0.6113208099
2024-03-17 07:00:00|SAND|1710658800|0.6113442918|0.6121371834|0.6100404109|0.6102382503
2024-03-17 07:01:00|SAND|1710658860|0.6101923304|0.6102749755|0.6083719843|0.6099392378
2024-03-17 07:02:00|SAND|1710658920|0.6100171585|0.6121759062|0.6090128389|0.6094339294
2024-03-17 07:03:00|SAND|1710658980|0.6098771145|0.6132556353|0.6098771145|0.6126017849
2024-03-17 07:04:00|SAND|1710659040|0.6123720869|0.6132799203|0.6117147836|0.6121007944
2024-03-17 07:05:00|SAND|1710659100|0.6122482702|0.6132496566|0.6110758338|0.6126209257
2024-03-17 07:06:00|SAND|1710659160|0.6123139053|0.6130816927|0.6116554552|0.612308368
2024-03-17 07:07:00|SAND|1710659220|0.6123322643|0.6126118191|0.6111887204|0.6119263117
2024-03-17 07:08:00|SAND|1710659280|0.6119046006|0.6119254865|0.6101280509|0.6106454488
2024-03-17 07:09:00|SAND|1710659340|0.6105920118|0.6115037018|0.6101201208|0.6113608177
2024-03-17 07:10:00|SAND|1710659400|0.6114024124|0.6114024124|0.6089201925|0.6089464943
2024-03-17 07:11:00|SAND|1710659460|0.6086985292|0.6091617279|0.6081232731|0.6081232731
2024-03-17 07:12:00|SAND|1710659520|0.6081193688|0.6088857517|0.6073899299|0.6075129413
2024-03-17 07:13:00|SAND|1710659580|0.6071416579|0.6083097758|0.6066164257|0.6066164257
2024-03-17 07:14:00|SAND|1710659640|0.606198447|0.6063258042|0.6049934889|0.6052024336
2024-03-17 07:15:00|SAND|1710659700|0.6053085606|0.6064755365|0.6045375393|0.6064593253
2024-03-17 07:16:00|SAND|1710659760|0.6064825242|0.6064825242|0.6044410186|0.6053899332
2024-03-17 07:17:00|SAND|1710659820|0.6050819705|0.6051543218|0.6026197679|0.6027128049
2024-03-17 07:18:00|SAND|1710659880|0.6034706178|0.6045673606|0.6025705708|0.6030371147
2024-03-17 07:19:00|SAND|1710659940|0.6029163606|0.6030162165|0.6016155372|0.6019742366
2024-03-17 07:20:00|SAND|1710660000|0.6018232877|0.6018748043|0.6009270717|0.6012397391
2024-03-17 07:21:00|SAND|1710660060|0.6011437001|0.6014650971|0.6001025454|0.6002666055
2024-03-17 07:22:00|SAND|1710660120|0.6003158069|0.6013447642|0.598600682|0.598600682
2024-03-17 07:23:00|SAND|1710660180|0.5985539348|0.5990346176|0.5974968837|0.5977216572
2024-03-17 07:24:00|SAND|1710660240|0.5978917913|0.6001415569|0.5977704496|0.5987259377
2024-03-17 07:25:00|SAND|1710660300|0.5989119229|0.6007594399|0.5988001748|0.5997333236
2024-03-17 07:26:00|SAND|1710660360|0.5997757687|0.6012869607|0.59947446|0.6011878884
2024-03-17 07:27:00|SAND|1710660420|0.6011584295|0.6034246737|0.6008851726|0.6030418639
2024-03-17 07:28:00|SAND|1710660480|0.603185412|0.604913784|0.6030291243|0.6046505543
2024-03-17 07:29:00|SAND|1710660540|0.6047402482|0.6072394574|0.6047402482|0.6062713426
2024-03-17 07:30:00|SAND|1710660600|0.6062434306|0.6066099827|0.605453223|0.605495792
2024-03-17 07:31:00|SAND|1710660660|0.6055039734|0.6071797627|0.6055039734|0.6071797627
2024-03-17 07:32:00|SAND|1710660720|0.6072655963|0.6076955896|0.6070088798|0.6075104432
2024-03-17 07:33:00|SAND|1710660780|0.6074259757|0.607782161|0.6064878467|0.6070934861
2024-03-17 07:34:00|SAND|1710660840|0.6071358972|0.6081014301|0.6068500674|0.6068525781
2024-03-17 07:35:00|SAND|1710660900|0.6068577059|0.607048498|0.6057090086|0.6057593121
2024-03-17 07:36:00|SAND|1710660960|0.6058407139|0.6058407139|0.6026338577|0.6026338577
2024-03-17 07:37:00|SAND|1710661020|0.6026350311|0.6031358262|0.6020440073|0.6030063507
2024-03-17 07:38:00|SAND|1710661080|0.6032301806|0.6033215524|0.6009635278|0.6013848204
2024-03-17 07:39:00|SAND|1710661140|0.6013853865|0.6025102028|0.6013853865|0.6021945045
2024-03-17 07:40:00|SAND|1710661200|0.6021837751|0.6038832328|0.6019796274|0.6036217182
2024-03-17 07:41:00|SAND|1710661260|0.6036608949|0.6041137191|0.6025915656|0.602750274
2024-03-17 07:42:00|SAND|1710661320|0.6026935161|0.6051086194|0.6026935161|0.6051009
2024-03-17 07:43:00|SAND|1710661380|0.6051220935|0.6051220935|0.6035802405|0.6035802405
2024-03-17 07:44:00|SAND|1710661440|0.6037525517|0.6048917452|0.6037525517|0.6048917452
2024-03-17 07:45:00|SAND|1710661500|0.6048662395|0.6050137109|0.6042414187|0.6043370294
2024-03-17 07:46:00|SAND|1710661560|0.6043771447|0.6050709072|0.604283289|0.604823538
2024-03-17 07:47:00|SAND|1710661620|0.6048513183|0.606775712|0.6048513183|0.6067743357
2024-03-17 07:48:00|SAND|1710661680|0.606713922|0.6074280617|0.6066977002|0.6073538365
2024-03-17 07:49:00|SAND|1710661740|0.6080312611|0.6095648959|0.6080312611|0.6094925641
2024-03-17 07:50:00|SAND|1710661800|0.6095179477|0.6119257866|0.6095179477|0.6119020712
2024-03-17 07:51:00|SAND|1710661860|0.6119309468|0.6131215036|0.6117005121|0.6131215036
2024-03-17 07:52:00|SAND|1710661920|0.6133890706|0.6137195237|0.6128956771|0.6129852838
2024-03-17 07:53:00|SAND|1710661980|0.6129595568|0.613172647|0.6115901389|0.6117896195
2024-03-17 07:54:00|SAND|1710662040|0.6118411207|0.6134276152|0.6116679089|0.6132111632
2024-03-17 07:55:00|SAND|1710662100|0.6132899617|0.6137507178|0.6130944955|0.6137507178
2024-03-17 07:56:00|SAND|1710662160|0.6137824899|0.6138116418|0.6125764978|0.613664759
2024-03-17 07:57:00|SAND|1710662220|0.6139271281|0.6151498006|0.6137929061|0.6150626161
2024-03-17 07:58:00|SAND|1710662280|0.6150624139|0.6152997547|0.6136209412|0.6136927039
2024-03-17 07:59:00|SAND|1710662340|0.6136664416|0.6141902842|0.6133566801|0.6141329465
2024-03-17 08:00:00|SAND|1710662400|0.6142475783|0.6144158904|0.6137849579|0.6140425123
2024-03-17 08:01:00|SAND|1710662460|0.6140001271|0.6150300408|0.613930738|0.6146243325
2024-03-17 08:02:00|SAND|1710662520|0.6146044751|0.6160628872|0.6146044751|0.6159488995
2024-03-17 08:03:00|SAND|1710662580|0.6157606434|0.6163831009|0.6153464169|0.6163044376
2024-03-17 08:04:00|SAND|1710662640|0.61627424|0.6173171331|0.615902095|0.6165632177
2024-03-17 08:05:00|SAND|1710662700|0.6165229523|0.6167123575|0.6145938382|0.6146407728
2024-03-17 08:06:00|SAND|1710662760|0.6146490763|0.6148794405|0.6139007386|0.6145631818
2024-03-17 08:07:00|SAND|1710662820|0.6147252193|0.615854887|0.6147252193|0.6155637088
2024-03-17 08:08:00|SAND|1710662880|0.615517966|0.6159368569|0.6146694741|0.6146694741
2024-03-17 08:09:00|SAND|1710662940|0.614672503|0.614672503|0.6129524332|0.6129524332
2024-03-17 08:10:00|SAND|1710663000|0.6128238652|0.6129160131|0.611677823|0.6117117986
2024-03-17 08:11:00|SAND|1710663060|0.6117043608|0.6120919782|0.6107420765|0.6107420765
2024-03-17 08:12:00|SAND|1710663120|0.6108057495|0.6115330642|0.6107901245|0.6115317485
2024-03-17 08:13:00|SAND|1710663180|0.6115286303|0.6118862057|0.6110561808|0.6111886284
2024-03-17 08:14:00|SAND|1710663240|0.6111795199|0.6122946715|0.6111795199|0.6122352318
2024-03-17 08:15:00|SAND|1710663300|0.612234941|0.6124466861|0.611502389|0.611502389
2024-03-17 08:16:00|SAND|1710663360|0.6114968349|0.6129480357|0.6113429423|0.6129231327
2024-03-17 08:17:00|SAND|1710663420|0.6129611282|0.6139304201|0.6112298723|0.6112298723
2024-03-17 08:18:00|SAND|1710663480|0.6111824959|0.6116424066|0.6108628473|0.6115787608
2024-03-17 08:19:00|SAND|1710663540|0.6115616281|0.612585769|0.6106586784|0.6125368832
2024-03-17 08:20:00|SAND|1710663600|0.6125390077|0.6125663676|0.6117133689|0.6119623644
2024-03-17 08:21:00|SAND|1710663660|0.6119161225|0.6142950867|0.6114690192|0.6141231605
2024-03-17 08:22:00|SAND|1710663720|0.6142800317|0.6152707149|0.614200824|0.6146083299
2024-03-17 08:23:00|SAND|1710663780|0.6146515463|0.6166300501|0.6146515463|0.6164846642
2024-03-17 08:24:00|SAND|1710663840|0.6165699762|0.6179032094|0.6165574664|0.6178095402
2024-03-17 08:25:00|SAND|1710663900|0.617663394|0.618014477|0.6171322949|0.6171944627
2024-03-17 08:26:00|SAND|1710663960|0.6172257405|0.6188788339|0.6172257405|0.6188788339
2024-03-17 08:27:00|SAND|1710664020|0.6188315004|0.6195579417|0.6188315004|0.6193400884
2024-03-17 08:28:00|SAND|1710664080|0.6192940129|0.6199656464|0.6186274892|0.6198510269
2024-03-17 08:29:00|SAND|1710664140|0.6198660903|0.6208746025|0.619737387|0.6207762871
2024-03-17 08:30:00|SAND|1710664200|0.6208583498|0.6219196881|0.6207447788|0.621824884
2024-03-17 08:31:00|SAND|1710664260|0.621774333|0.6220082136|0.620714085|0.6220082136
2024-03-17 08:32:00|SAND|1710664320|0.6220231253|0.6230105585|0.6218034962|0.6230105585
2024-03-17 08:33:00|SAND|1710664380|0.6237103375|0.6242381365|0.6236099655|0.6242098609
2024-03-17 08:34:00|SAND|1710664440|0.624183801|0.6250465184|0.624183801|0.6250271497
2024-03-17 08:35:00|SAND|1710664500|0.6250314778|0.6260079949|0.624837192|0.6259986837
2024-03-17 08:36:00|SAND|1710664560|0.6259953046|0.6274139571|0.6259953046|0.6272900847
2024-03-17 08:37:00|SAND|1710664620|0.6273443938|0.6274936914|0.6251419832|0.6257686909
2024-03-17 08:38:00|SAND|1710664680|0.6261728253|0.628548601|0.6261728253|0.6277642208
2024-03-17 08:39:00|SAND|1710664740|0.628102077|0.6294326764|0.628102077|0.6292502056
2024-03-17 08:40:00|SAND|1710664800|0.6292643554|0.629879479|0.6290779467|0.629879479
2024-03-17 08:41:00|SAND|1710664860|0.6298807829|0.6300073186|0.6282624654|0.6284645591
2024-03-17 08:42:00|SAND|1710664920|0.6284528436|0.6285870463|0.6278323971|0.6283529447
2024-03-17 08:43:00|SAND|1710664980|0.6282881557|0.6292864946|0.6282796299|0.6291404031
2024-03-17 08:44:00|SAND|1710665040|0.6292536006|0.6293594318|0.6289561376|0.6291171063
2024-03-17 08:45:00|SAND|1710665100|0.6291050056|0.6303499423|0.6291050056|0.6303499423
2024-03-17 08:46:00|SAND|1710665160|0.6303537839|0.6303929509|0.6284121226|0.6284121226
2024-03-17 08:47:00|SAND|1710665220|0.62856216|0.62856216|0.6271507961|0.6275548496
2024-03-17 08:48:00|SAND|1710665280|0.627834847|0.6287936654|0.627834847|0.6283626677
2024-03-17 08:49:00|SAND|1710665340|0.6283346221|0.6286285633|0.6281066811|0.6286164414
2024-03-17 08:50:00|SAND|1710665400|0.6285759763|0.6285759763|0.6270733117|0.6273833649
2024-03-17 08:51:00|SAND|1710665460|0.627433484|0.6292815469|0.627433484|0.6292815469
2024-03-17 08:52:00|SAND|1710665520|0.6293698213|0.6306375109|0.6290519993|0.630261352
2024-03-17 08:53:00|SAND|1710665580|0.630195819|0.6302211513|0.6293702837|0.6299464739
2024-03-17 08:54:00|SAND|1710665640|0.6297314164|0.6300715999|0.6294739049|0.6297725079
2024-03-17 08:55:00|SAND|1710665700|0.629775485|0.6300624867|0.6296414878|0.6300624867
2024-03-17 08:56:00|SAND|1710665760|0.629900025|0.6311611532|0.629858305|0.6310458452
2024-03-17 08:57:00|SAND|1710665820|0.630979648|0.6310791581|0.6301558413|0.6310791581
2024-03-17 08:58:00|SAND|1710665880|0.6311709752|0.6315018796|0.6309629038|0.6310191388
2024-03-17 08:59:00|SAND|1710665940|0.631058456|0.631058456|0.6302514078|0.630476245
2024-03-17 09:00:00|SAND|1710666000|0.6304621983|0.6304621983|0.6292360117|0.6299159817
2024-03-17 09:01:00|SAND|1710666060|0.6297894567|0.6305927546|0.628962613|0.6298530455
2024-03-17 09:02:00|SAND|1710666120|0.6298571121|0.6299218317|0.6287548641|0.6293828908
2024-03-17 09:03:00|SAND|1710666180|0.6293078218|0.6293942222|0.6284700803|0.6286706933
2024-03-17 09:04:00|SAND|1710666240|0.6286800314|0.6286800314|0.6274404567|0.6275127734
2024-03-17 09:05:00|SAND|1710666300|0.6274838371|0.6274838371|0.6264269099|0.6267498736
2024-03-17 09:06:00|SAND|1710666360|0.6267680557|0.6291649799|0.6267108868|0.6291649799
2024-03-17 09:07:00|SAND|1710666420|0.6293745388|0.6300355888|0.6287868599|0.6291208011
2024-03-17 09:08:00|SAND|1710666480|0.6291083389|0.6291083389|0.6277621525|0.6284672693
2024-03-17 09:09:00|SAND|1710666540|0.6284693787|0.6295922347|0.6284693787|0.6292811125
2024-03-17 09:10:00|SAND|1710666600|0.629425719|0.6297294061|0.6292885076|0.6294784823
2024-03-17 09:11:00|SAND|1710666660|0.6292057317|0.6297910294|0.6289022208|0.6297910294
2024-03-17 09:12:00|SAND|1710666720|0.6297577297|0.6302374196|0.629513343|0.6301950198
2024-03-17 09:13:00|SAND|1710666780|0.6302136165|0.6309594604|0.6301875678|0.6309594604
2024-03-17 09:14:00|SAND|1710666840|0.6309598655|0.6320387689|0.6309598655|0.6320387689
2024-03-17 09:15:00|SAND|1710666900|0.6320183345|0.6323429272|0.6310664699|0.6319496298
2024-03-17 09:16:00|SAND|1710666960|0.6319421579|0.6327241042|0.631805199|0.6319200889
2024-03-17 09:17:00|SAND|1710667020|0.6322268388|0.6331778027|0.6322268388|0.6328764073
2024-03-17 09:18:00|SAND|1710667080|0.6329280503|0.633434705|0.6324559635|0.633434705
2024-03-17 09:19:00|SAND|1710667140|0.6334363005|0.6344065577|0.6334363005|0.6343336262
2024-03-17 09:20:00|SAND|1710667200|0.6342170892|0.6343602973|0.632887982|0.6329026249
2024-03-17 09:21:00|SAND|1710667260|0.6328530967|0.6330199828|0.6317019248|0.6317019248
2024-03-17 09:22:00|SAND|1710667320|0.6318548147|0.6318548147|0.6304221858|0.6305482945
2024-03-17 09:23:00|SAND|1710667380|0.6304862003|0.6308859407|0.6304108569|0.6307858926
2024-03-17 09:24:00|SAND|1710667440|0.6308274202|0.6312372953|0.630536851|0.6312339725
2024-03-17 09:25:00|SAND|1710667500|0.6310428827|0.6312887744|0.6307696646|0.6309133863
2024-03-17 09:26:00|SAND|1710667560|0.6309014526|0.6313285456|0.6304623264|0.6308753647
2024-03-17 09:27:00|SAND|1710667620|0.6308633532|0.6318901425|0.6308633532|0.6318901425
2024-03-17 09:28:00|SAND|1710667680|0.6319579506|0.6319579506|0.6315981084|0.6316498517
2024-03-17 09:29:00|SAND|1710667740|0.6315841567|0.6324462156|0.6315841567|0.6321753216
2024-03-17 09:30:00|SAND|1710667800|0.6322773331|0.6324134047|0.6321102013|0.6324034517
2024-03-17 09:31:00|SAND|1710667860|0.6323640439|0.6330680575|0.6319801062|0.6320119273
2024-03-17 09:32:00|SAND|1710667920|0.6320230925|0.6320230925|0.6306439412|0.6309764936
2024-03-17 09:33:00|SAND|1710667980|0.6309395214|0.6310160035|0.6302107413|0.6304945538
2024-03-17 09:34:00|SAND|1710668040|0.6304791202|0.6309105241|0.6303818225|0.6309105241
2024-03-17 09:35:00|SAND|1710668100|0.6309260802|0.6317305519|0.6309260802|0.6317305519
2024-03-17 09:36:00|SAND|1710668160|0.6316955371|0.6328317668|0.6314967127|0.6328084709
2024-03-17 09:37:00|SAND|1710668220|0.6328282223|0.6328282223|0.6317607278|0.6320581018
2024-03-17 09:38:00|SAND|1710668280|0.6320195726|0.6326160713|0.6318572108|0.6321209322
2024-03-17 09:39:00|SAND|1710668340|0.6321012224|0.6321012224|0.6312021226|0.6317247751
2024-03-17 09:40:00|SAND|1710668400|0.6317264335|0.6327553003|0.6316234166|0.6327553003
2024-03-17 09:41:00|SAND|1710668460|0.6328048176|0.6328169093|0.6321444527|0.632184156
2024-03-17 09:42:00|SAND|1710668520|0.6323146447|0.6323146447|0.6309324077|0.6309324077
2024-03-17 09:43:00|SAND|1710668580|0.6310457893|0.6310457893|0.629754474|0.6301415742
2024-03-17 09:44:00|SAND|1710668640|0.6300662942|0.6305257917|0.6293255104|0.6293255104
2024-03-17 09:45:00|SAND|1710668700|0.6294492352|0.6294492352|0.6290847677|0.6292217847
2024-03-17 09:46:00|SAND|1710668760|0.6292600729|0.6295721756|0.6291776214|0.6292921364
2024-03-17 09:47:00|SAND|1710668820|0.6292350876|0.6294509686|0.6281716122|0.6283301751
2024-03-17 09:48:00|SAND|1710668880|0.6283426014|0.6283426014|0.6268181063|0.6273307407
2024-03-17 09:49:00|SAND|1710668940|0.6272297097|0.6288544716|0.6272297097|0.6287390863
2024-03-17 09:50:00|SAND|1710669000|0.6287345865|0.6299864284|0.628484685|0.6298856867
2024-03-17 09:51:00|SAND|1710669060|0.6299659092|0.6308964051|0.6296790706|0.6308964051
2024-03-17 09:52:00|SAND|1710669120|0.6312448531|0.6319665961|0.6309981396|0.6313512582
2024-03-17 09:53:00|SAND|1710669180|0.6312837778|0.6314586199|0.6307118069|0.6309965355
2024-03-17 09:54:00|SAND|1710669240|0.6307977343|0.6313920042|0.6307977343|0.6313920042
2024-03-17 09:55:00|SAND|1710669300|0.631517083|0.6317582536|0.6304943193|0.6305124628
2024-03-17 09:56:00|SAND|1710669360|0.6305106127|0.6307118269|0.6295714839|0.6296050488
2024-03-17 09:57:00|SAND|1710669420|0.6296772512|0.6302032107|0.6296459074|0.6301300851
2024-03-17 09:58:00|SAND|1710669480|0.6300976098|0.630455478|0.6298498789|0.6302559221
2024-03-17 09:59:00|SAND|1710669540|0.6302347249|0.6306171562|0.6302347249|0.6303128699
2024-03-17 10:00:00|SAND|1710669600|0.6303268956|0.6303370075|0.6298997501|0.6300566413
2024-03-17 10:01:00|SAND|1710669660|0.6300354292|0.6314632069|0.6300354292|0.6314632069
2024-03-17 10:02:00|SAND|1710669720|0.6315189686|0.6323897117|0.6314797293|0.6317854556
2024-03-17 10:03:00|SAND|1710669780|0.6318105215|0.6324227382|0.6318105215|0.6323904611
2024-03-17 10:04:00|SAND|1710669840|0.6323647216|0.6323647216|0.6315727683|0.6323433074
2024-03-17 10:05:00|SAND|1710669900|0.6323494249|0.6325051932|0.6313419442|0.6313419442
2024-03-17 10:06:00|SAND|1710669960|0.631377733|0.6323066259|0.6306854947|0.6323066259
2024-03-17 10:07:00|SAND|1710670020|0.6323070049|0.6334958911|0.6323070049|0.6333954974
2024-03-17 10:08:00|SAND|1710670080|0.6333301075|0.6333764404|0.6329214147|0.63315414
2024-03-17 10:09:00|SAND|1710670140|0.6331747998|0.6334971682|0.6330699925|0.6332422585
2024-03-17 10:10:00|SAND|1710670200|0.6332480103|0.6338369694|0.6332480103|0.6337567956
2024-03-17 10:11:00|SAND|1710670260|0.633792195|0.6348377228|0.6335767833|0.6348337916
2024-03-17 10:12:00|SAND|1710670320|0.6352533567|0.6360030192|0.6334384739|0.6334456453
2024-03-17 10:13:00|SAND|1710670380|0.6336419279|0.6348252182|0.6335940053|0.6343632589
2024-03-17 10:14:00|SAND|1710670440|0.6343992158|0.6346683045|0.6333036906|0.6336876183
2024-03-17 10:15:00|SAND|1710670500|0.6337076628|0.6337253127|0.6328076382|0.6330637939
2024-03-17 10:16:00|SAND|1710670560|0.6330478622|0.6341795792|0.6326983323|0.6341795792
2024-03-17 10:17:00|SAND|1710670620|0.6342039064|0.6347012684|0.6341183845|0.6342345323
2024-03-17 10:18:00|SAND|1710670680|0.6341710982|0.6351004605|0.6341549884|0.6349178388
2024-03-17 10:19:00|SAND|1710670740|0.6349524682|0.6356989816|0.6345457235|0.6356989816
2024-03-17 10:20:00|SAND|1710670800|0.6356768632|0.6368848406|0.6356768632|0.6368848406
2024-03-17 10:21:00|SAND|1710670860|0.6371179326|0.6379161518|0.6369026104|0.6378829235
2024-03-17 10:22:00|SAND|1710670920|0.6377907233|0.6386473207|0.6377907233|0.6385544022
2024-03-17 10:23:00|SAND|1710670980|0.6386432454|0.6388785104|0.6383080554|0.6383080554
2024-03-17 10:24:00|SAND|1710671040|0.6383502225|0.6384168179|0.6375152437|0.6376680876
2024-03-17 10:25:00|SAND|1710671100|0.6377295534|0.6384818608|0.6377275905|0.638405977
2024-03-17 10:26:00|SAND|1710671160|0.6384849554|0.6391957359|0.6384849554|0.6390305242
2024-03-17 10:27:00|SAND|1710671220|0.638937363|0.6397783993|0.6387941021|0.6397783993
2024-03-17 10:28:00|SAND|1710671280|0.6398308009|0.6402905426|0.6398308009|0.6402905426
2024-03-17 10:29:00|SAND|1710671340|0.6403234059|0.640413786|0.6397075998|0.6397358358
2024-03-17 10:30:00|SAND|1710671400|0.6397478548|0.6397478548|0.6390441968|0.6391771983
2024-03-17 10:31:00|SAND|1710671460|0.6391265773|0.6393584411|0.6378170267|0.6387677214
2024-03-17 10:32:00|SAND|1710671520|0.6386288987|0.6404468734|0.6382938259|0.6403862899
2024-03-17 10:33:00|SAND|1710671580|0.6401898085|0.6406822731|0.6400057455|0.6401328853
2024-03-17 10:34:00|SAND|1710671640|0.6401535634|0.6401535634|0.6390485637|0.6392621616
2024-03-17 10:35:00|SAND|1710671700|0.63917642|0.6392770539|0.6385579991|0.6386843948
2024-03-17 10:36:00|SAND|1710671760|0.6386811039|0.63908474|0.6384230257|0.6384230257
2024-03-17 10:37:00|SAND|1710671820|0.6384188439|0.6384188439|0.6372788915|0.6372788915
2024-03-17 10:38:00|SAND|1710671880|0.6372580009|0.6372580009|0.6360369227|0.6361682559
2024-03-17 10:39:00|SAND|1710671940|0.6361371376|0.6361371376|0.6352385157|0.6353545239
2024-03-17 10:40:00|SAND|1710672000|0.635303963|0.635303963|0.6342983163|0.6346110681
2024-03-17 10:41:00|SAND|1710672060|0.6345587649|0.6354161492|0.6342980756|0.6354161492
2024-03-17 10:42:00|SAND|1710672120|0.635587597|0.635587597|0.6346582632|0.6346582632
2024-03-17 10:43:00|SAND|1710672180|0.6346629309|0.6353905231|0.6346629309|0.6349977599
2024-03-17 10:44:00|SAND|1710672240|0.634947069|0.6352379908|0.634690677|0.6352344008
2024-03-17 10:45:00|SAND|1710672300|0.6352184415|0.6352184415|0.6345123688|0.6345993059
2024-03-17 10:46:00|SAND|1710672360|0.6347022415|0.634992503|0.6336743991|0.6337337828
2024-03-17 10:47:00|SAND|1710672420|0.6337310375|0.6339692482|0.6333096102|0.6339046779
2024-03-17 10:48:00|SAND|1710672480|0.6339448774|0.6343506401|0.6332772197|0.6342325009
2024-03-17 10:49:00|SAND|1710672540|0.6342405222|0.6352638436|0.6342374605|0.6346366078
2024-03-17 10:50:00|SAND|1710672600|0.6346146599|0.6352456795|0.6346146599|0.6352297631
2024-03-17 10:51:00|SAND|1710672660|0.6352506905|0.6361275981|0.6352506905|0.6360181537
2024-03-17 10:52:00|SAND|1710672720|0.6360369313|0.6361631497|0.6357783708|0.6358312042
2024-03-17 10:53:00|SAND|1710672780|0.6359015523|0.6368356718|0.6358519335|0.6366808534
2024-03-17 10:54:00|SAND|1710672840|0.6366527954|0.6366527954|0.6360970484|0.6364479535
2024-03-17 10:55:00|SAND|1710672900|0.6361658341|0.636279724|0.6358755795|0.635889321
2024-03-17 10:56:00|SAND|1710672960|0.6360509377|0.636084278|0.6351858806|0.6353117005
2024-03-17 10:57:00|SAND|1710673020|0.6353402843|0.6365693287|0.6353402843|0.6365630134
2024-03-17 10:58:00|SAND|1710673080|0.63654266|0.6373215254|0.6364606764|0.6371313661
2024-03-17 10:59:00|SAND|1710673140|0.6370672876|0.6370672876|0.6366139181|0.6368287759
2024-03-17 11:00:00|SAND|1710673200|0.6367068545|0.637373385|0.6367068545|0.6373259878
2024-03-17 11:01:00|SAND|1710673260|0.6373057701|0.6373726528|0.6371002416|0.6371002416
2024-03-17 11:02:00|SAND|1710673320|0.6371057795|0.6371947908|0.6368056272|0.6368338675
2024-03-17 11:03:00|SAND|1710673380|0.6367679498|0.6376033345|0.6366661814|0.6376033345
2024-03-17 11:04:00|SAND|1710673440|0.6375869991|0.6376969196|0.637097861|0.6372906203
2024-03-17 11:05:00|SAND|1710673500|0.6373518732|0.6383132076|0.6371526857|0.6383065592
2024-03-17 11:06:00|SAND|1710673560|0.6382796711|0.6382796711|0.6361143238|0.6361143238
2024-03-17 11:07:00|SAND|1710673620|0.63598667|0.637982012|0.6359479556|0.637982012
2024-03-17 11:08:00|SAND|1710673680|0.638062185|0.6390695833|0.638062185|0.6390695833
2024-03-17 11:09:00|SAND|1710673740|0.6390684418|0.6395102986|0.6389350442|0.6392235249
2024-03-17 11:10:00|SAND|1710673800|0.6391041374|0.639578078|0.6390050672|0.639578078
2024-03-17 11:11:00|SAND|1710673860|0.6394707225|0.6394707225|0.6388673562|0.6389540305
2024-03-17 11:12:00|SAND|1710673920|0.6389504013|0.639506726|0.6389466943|0.6392557099
2024-03-17 11:13:00|SAND|1710673980|0.639164079|0.6395512146|0.6380734946|0.6394701981
2024-03-17 11:14:00|SAND|1710674040|0.6391597352|0.6395776162|0.6390209001|0.639550438
2024-03-17 11:15:00|SAND|1710674100|0.6395562321|0.6405036262|0.6395485461|0.6404634216
2024-03-17 11:16:00|SAND|1710674160|0.6405030534|0.6405382263|0.6383381101|0.638358976
2024-03-17 11:17:00|SAND|1710674220|0.6383356698|0.6383356698|0.6373421121|0.6376979279
2024-03-17 11:18:00|SAND|1710674280|0.6376416604|0.6376832849|0.6367112414|0.6369843266
2024-03-17 11:19:00|SAND|1710674340|0.6370858978|0.6370858978|0.6367016992|0.6368542482
2024-03-17 11:20:00|SAND|1710674400|0.6364106066|0.6368534998|0.6363116058|0.6365663569
2024-03-17 11:21:00|SAND|1710674460|0.6366065196|0.6369418687|0.6363246531|0.6364088642
2024-03-17 11:22:00|SAND|1710674520|0.6362506073|0.6367995973|0.6362506073|0.6366908265
2024-03-17 11:23:00|SAND|1710674580|0.6366002657|0.6371665418|0.6362747711|0.6370700269
2024-03-17 11:24:00|SAND|1710674640|0.6370895241|0.6371735243|0.6367415957|0.6371735243
2024-03-17 11:25:00|SAND|1710674700|0.6371498179|0.6374605575|0.6369918901|0.6374277748
2024-03-17 11:26:00|SAND|1710674760|0.6374231703|0.6374231703|0.6371824116|0.6372911855
2024-03-17 11:27:00|SAND|1710674820|0.6372968798|0.6373002169|0.6355076977|0.6357784692
2024-03-17 11:28:00|SAND|1710674880|0.6357789279|0.6361026847|0.6355548105|0.6356356576
2024-03-17 11:29:00|SAND|1710674940|0.635673167|0.6359004811|0.6354671374|0.6358372802
2024-03-17 11:30:00|SAND|1710675000|0.6358336889|0.635892834|0.6355373138|0.6358241959
2024-03-17 11:31:00|SAND|1710675060|0.6357822787|0.636211579|0.6355985778|0.6361321932
2024-03-17 11:32:00|SAND|1710675120|0.6361168751|0.6361168751|0.6347752243|0.6352386348
2024-03-17 11:33:00|SAND|1710675180|0.6352381495|0.6352381495|0.6342737193|0.6345695678
2024-03-17 11:34:00|SAND|1710675240|0.6345820953|0.635220917|0.6341608151|0.6350798962
2024-03-17 11:35:00|SAND|1710675300|0.6352226262|0.6355756591|0.6352226262|0.6354733575
2024-03-17 11:36:00|SAND|1710675360|0.6354721665|0.6360942001|0.6354721665|0.636066846
2024-03-17 11:37:00|SAND|1710675420|0.6360405966|0.6364821487|0.6356638655|0.6356638655
2024-03-17 11:38:00|SAND|1710675480|0.6356677522|0.6359305865|0.6353433255|0.6358594525
2024-03-17 11:39:00|SAND|1710675540|0.6358365558|0.6360302542|0.6353025306|0.635957262
2024-03-17 11:40:00|SAND|1710675600|0.6358968118|0.6360506538|0.6358162388|0.6359413969
2024-03-17 11:41:00|SAND|1710675660|0.6359401594|0.6364717589|0.6359356196|0.6364717589
2024-03-17 11:42:00|SAND|1710675720|0.6365097162|0.6365097162|0.635085977|0.6353549318
2024-03-17 11:43:00|SAND|1710675780|0.6352249278|0.6352270954|0.6343095579|0.6343287365
2024-03-17 11:44:00|SAND|1710675840|0.634294422|0.6352077192|0.6342479322|0.6352077192
2024-03-17 11:45:00|SAND|1710675900|0.6352242394|0.635538645|0.6345085869|0.6346044688
2024-03-17 11:46:00|SAND|1710675960|0.6346460131|0.6346460131|0.6330147333|0.6331133476
2024-03-17 11:47:00|SAND|1710676020|0.6332072118|0.633489327|0.6328990087|0.6329998321
2024-03-17 11:48:00|SAND|1710676080|0.6329884913|0.6332311434|0.6327184181|0.6328472383
2024-03-17 11:49:00|SAND|1710676140|0.6328482997|0.6337637412|0.6325877142|0.6337506645
2024-03-17 11:50:00|SAND|1710676200|0.6337137225|0.6346400883|0.6337137225|0.6344652882
2024-03-17 11:51:00|SAND|1710676260|0.6344541703|0.6357004293|0.6344541703|0.6356869152
2024-03-17 11:52:00|SAND|1710676320|0.6356572285|0.6359378227|0.6354749458|0.6354749458
2024-03-17 11:53:00|SAND|1710676380|0.6356759606|0.6359977064|0.635627427|0.6357189524
2024-03-17 11:54:00|SAND|1710676440|0.6356861606|0.6357252398|0.6348562632|0.6348618364
2024-03-17 11:55:00|SAND|1710676500|0.6349229379|0.6356064423|0.6349229379|0.6351421889
2024-03-17 11:56:00|SAND|1710676560|0.6351175543|0.635311629|0.6346458779|0.6347428482
2024-03-17 11:57:00|SAND|1710676620|0.6342106173|0.634511318|0.6337565936|0.6344609409
2024-03-17 11:58:00|SAND|1710676680|0.6344390725|0.6344390725|0.6332788749|0.6333208197
2024-03-17 11:59:00|SAND|1710676740|0.6332580245|0.6336333862|0.6332580245|0.6335492938
2024-03-17 12:00:00|SAND|1710676800|0.6335592902|0.6335592902|0.6329867149|0.6332974067
2024-03-17 12:01:00|SAND|1710676860|0.6332584984|0.6348478956|0.6332584984|0.6348478956
2024-03-17 12:02:00|SAND|1710676920|0.6349058478|0.6352899281|0.6340312935|0.6344233561
2024-03-17 12:03:00|SAND|1710676980|0.6343962642|0.6357656494|0.6343962642|0.6356438888
2024-03-17 12:04:00|SAND|1710677040|0.6356563913|0.6361174321|0.6355937577|0.635815947
2024-03-17 12:05:00|SAND|1710677100|0.6357897335|0.6358331569|0.6355946371|0.6357763298
2024-03-17 12:06:00|SAND|1710677160|0.6357942093|0.6365906213|0.6357942093|0.6365528508
2024-03-17 12:07:00|SAND|1710677220|0.6364862923|0.636963082|0.6362601193|0.6365923935
2024-03-17 12:08:00|SAND|1710677280|0.6365649652|0.6378133425|0.6365649652|0.6378096665
2024-03-17 12:09:00|SAND|1710677340|0.6377566887|0.6385476035|0.6376307042|0.6385341526
2024-03-17 12:10:00|SAND|1710677400|0.6386414588|0.6386414588|0.6371854124|0.6372877148
2024-03-17 12:11:00|SAND|1710677460|0.6373796619|0.6377135487|0.6372850051|0.6375904628
2024-03-17 12:12:00|SAND|1710677520|0.6375636791|0.6380018146|0.6371940548|0.6379313042
2024-03-17 12:13:00|SAND|1710677580|0.6379508413|0.638608839|0.6379508413|0.6385442155
2024-03-17 12:14:00|SAND|1710677640|0.6384965264|0.6389539169|0.638315302|0.638315302
2024-03-17 12:15:00|SAND|1710677700|0.637948375|0.637948375|0.636472593|0.636472593
2024-03-17 12:16:00|SAND|1710677760|0.6365216335|0.637151031|0.6365186911|0.6367472918
2024-03-17 12:17:00|SAND|1710677820|0.6367603587|0.6367876966|0.6358492781|0.6362868398
2024-03-17 12:18:00|SAND|1710677880|0.6362845238|0.6362845238|0.6347584639|0.6350194114
2024-03-17 12:19:00|SAND|1710677940|0.6349898019|0.6350595123|0.6338643595|0.6343162501
2024-03-17 12:20:00|SAND|1710678000|0.634381533|0.6344128981|0.6341794414|0.6343118385
2024-03-17 12:21:00|SAND|1710678060|0.6342552445|0.6342552445|0.6336477596|0.6339369753
2024-03-17 12:22:00|SAND|1710678120|0.6339126422|0.6340121952|0.6328131646|0.6329130895
2024-03-17 12:23:00|SAND|1710678180|0.6329396953|0.6337834612|0.6329396953|0.6337834612
2024-03-17 12:24:00|SAND|1710678240|0.6336199321|0.6336199321|0.6325401468|0.6327948204
2024-03-17 12:25:00|SAND|1710678300|0.6327716325|0.6328538477|0.632505501|0.6325523091
2024-03-17 12:26:00|SAND|1710678360|0.6324799162|0.6324799162|0.6314778663|0.6320744974
2024-03-17 12:27:00|SAND|1710678420|0.632168556|0.6322119947|0.6311237463|0.6314146203
2024-03-17 12:28:00|SAND|1710678480|0.6314428324|0.6314498376|0.6309872494|0.6310213094
2024-03-17 12:29:00|SAND|1710678540|0.6310579094|0.6313532045|0.6304143478|0.6304378008
2024-03-17 12:30:00|SAND|1710678600|0.6305231267|0.6307112588|0.6302117347|0.6306851236
2024-03-17 12:31:00|SAND|1710678660|0.6306333808|0.6311440822|0.6305926481|0.6310513535
2024-03-17 12:32:00|SAND|1710678720|0.631075913|0.631075913|0.6299224547|0.6303869765
2024-03-17 12:33:00|SAND|1710678780|0.6304532573|0.6306751432|0.6296441649|0.6296994371
2024-03-17 12:34:00|SAND|1710678840|0.6297115319|0.6305373257|0.6296345028|0.6305373257
2024-03-17 12:35:00|SAND|1710678900|0.6306456037|0.631331997|0.6306456037|0.6308424514
2024-03-17 12:36:00|SAND|1710678960|0.6311025538|0.6318386057|0.6307731845|0.6310105768
2024-03-17 12:37:00|SAND|1710679020|0.6308613977|0.6309722378|0.6304884592|0.6308525623
2024-03-17 12:38:00|SAND|1710679080|0.6309498622|0.6309498622|0.6298628052|0.6299455593
2024-03-17 12:39:00|SAND|1710679140|0.6300421088|0.6300447552|0.6296855115|0.6298599009
2024-03-17 12:40:00|SAND|1710679200|0.6299922779|0.6317440234|0.6299922779|0.631490725
2024-03-17 12:41:00|SAND|1710679260|0.6315300444|0.6316586297|0.6310501971|0.6311053438
2024-03-17 12:42:00|SAND|1710679320|0.6311038318|0.6311038318|0.6296771583|0.6298332543
2024-03-17 12:43:00|SAND|1710679380|0.6298244974|0.6308761522|0.6298244974|0.6305992714
2024-03-17 12:44:00|SAND|1710679440|0.6306379883|0.6310394979|0.6303527259|0.6304544033
2024-03-17 12:45:00|SAND|1710679500|0.6305930147|0.6305930147|0.6295546198|0.6295546198
2024-03-17 12:46:00|SAND|1710679560|0.6295420151|0.6295420151|0.6282901655|0.6287250334
2024-03-17 12:47:00|SAND|1710679620|0.6288253323|0.6288253323|0.6280807905|0.6280807905
2024-03-17 12:48:00|SAND|1710679680|0.6280161453|0.6280161453|0.6269909603|0.627023401
2024-03-17 12:49:00|SAND|1710679740|0.6269981473|0.627894791|0.6269747184|0.6276955594
2024-03-17 12:50:00|SAND|1710679800|0.6276601417|0.628039619|0.6267475808|0.6270494919
2024-03-17 12:51:00|SAND|1710679860|0.6272448756|0.6273520388|0.6264032861|0.6264032861
2024-03-17 12:52:00|SAND|1710679920|0.6264982803|0.6270857285|0.6264982803|0.6267518895
2024-03-17 12:53:00|SAND|1710679980|0.6267570428|0.6268254309|0.6255912589|0.6255912589
2024-03-17 12:54:00|SAND|1710680040|0.6253896955|0.625556632|0.6243237171|0.6243237171
2024-03-17 12:55:00|SAND|1710680100|0.6238126493|0.6248119404|0.6235898697|0.6245627846
2024-03-17 12:56:00|SAND|1710680160|0.6245876673|0.6252817372|0.6241879482|0.6250944578
2024-03-17 12:57:00|SAND|1710680220|0.6250012033|0.6250012033|0.6231546455|0.6231546455
2024-03-17 12:58:00|SAND|1710680280|0.6232148471|0.6240865258|0.6226879356|0.6238158181
2024-03-17 12:59:00|SAND|1710680340|0.6239981967|0.6247377279|0.6239981967|0.6245949934
2024-03-17 13:00:00|SAND|1710680400|0.6246301452|0.6253297373|0.6246301452|0.6250545338
2024-03-17 13:01:00|SAND|1710680460|0.6250571676|0.6270023549|0.6250571676|0.6269325589
2024-03-17 13:02:00|SAND|1710680520|0.6266967099|0.6296263932|0.6266967099|0.6296263932
2024-03-17 13:03:00|SAND|1710680580|0.6299143676|0.6322394502|0.6297493783|0.6322394502
2024-03-17 13:04:00|SAND|1710680640|0.6323083722|0.6325805901|0.630414716|0.6306438485
2024-03-17 13:05:00|SAND|1710680700|0.6307467979|0.6307467979|0.629876325|0.6303936553
2024-03-17 13:06:00|SAND|1710680760|0.6304038384|0.6318108039|0.6304038384|0.6316631464
2024-03-17 13:07:00|SAND|1710680820|0.6315711239|0.6318180619|0.6311607818|0.6316037167
2024-03-17 13:08:00|SAND|1710680880|0.631557437|0.6317486971|0.6314088841|0.6317486971
2024-03-17 13:09:00|SAND|1710680940|0.6316320225|0.6317270577|0.6315068523|0.6317069894
2024-03-17 13:10:00|SAND|1710681000|0.6317680307|0.6319805351|0.6313730195|0.6319715765
2024-03-17 13:11:00|SAND|1710681060|0.632056292|0.6327792138|0.6317610919|0.6327792138
2024-03-17 13:12:00|SAND|1710681120|0.6327774834|0.6333497113|0.6323930627|0.6323930627
2024-03-17 13:13:00|SAND|1710681180|0.6323080909|0.6325842347|0.6306373637|0.6306373637
2024-03-17 13:14:00|SAND|1710681240|0.6306152323|0.6312728053|0.6304777168|0.6312728053
2024-03-17 13:15:00|SAND|1710681300|0.6312616834|0.6316476406|0.6311268274|0.6316196551
2024-03-17 13:16:00|SAND|1710681360|0.6316354265|0.6330638081|0.6313137811|0.6327367421
2024-03-17 13:17:00|SAND|1710681420|0.6328954711|0.6350596722|0.6328954711|0.6349709482
2024-03-17 13:18:00|SAND|1710681480|0.6352677743|0.6356614917|0.6346331712|0.6346331712
2024-03-17 13:19:00|SAND|1710681540|0.6347501657|0.635015509|0.6340798134|0.6340798134
2024-03-17 13:20:00|SAND|1710681600|0.633988582|0.6347849272|0.63391964|0.6346972573
2024-03-17 13:21:00|SAND|1710681660|0.634705829|0.6348418737|0.6344995487|0.634741477
2024-03-17 13:22:00|SAND|1710681720|0.6347536128|0.6350320519|0.6343144437|0.6343267876
2024-03-17 13:23:00|SAND|1710681780|0.6343341717|0.6345311227|0.6338129492|0.6342118503
2024-03-17 13:24:00|SAND|1710681840|0.6342308318|0.6342516733|0.6326569789|0.6327143849
2024-03-17 13:25:00|SAND|1710681900|0.6325924508|0.6333616144|0.6320780748|0.6333616144
2024-03-17 13:26:00|SAND|1710681960|0.6332951528|0.6335545031|0.6329535834|0.6329535834
2024-03-17 13:27:00|SAND|1710682020|0.6328883422|0.6328883422|0.6313648077|0.631749517
2024-03-17 13:28:00|SAND|1710682080|0.6316953488|0.6323432996|0.6314522871|0.6323432996
2024-03-17 13:29:00|SAND|1710682140|0.6324012168|0.632777963|0.6323062514|0.6325756344
2024-03-17 13:30:00|SAND|1710682200|0.6325902038|0.6327987731|0.6322139405|0.632319048
2024-03-17 13:31:00|SAND|1710682260|0.6323166447|0.6326459684|0.6320681663|0.6321472964
2024-03-17 13:32:00|SAND|1710682320|0.632382662|0.632535729|0.6316237955|0.6316237955
2024-03-17 13:33:00|SAND|1710682380|0.6315459235|0.6319789697|0.6315385042|0.6315800796
2024-03-17 13:34:00|SAND|1710682440|0.6315832313|0.6336732073|0.6315832313|0.6336732073
2024-03-17 13:35:00|SAND|1710682500|0.6336609521|0.6337862931|0.6334285371|0.6334934238
2024-03-17 13:36:00|SAND|1710682560|0.6334807355|0.6334807355|0.6328362059|0.6332032316
2024-03-17 13:37:00|SAND|1710682620|0.6331980443|0.6336036925|0.6330901902|0.6332777739
2024-03-17 13:38:00|SAND|1710682680|0.6332110825|0.6333417351|0.6317925337|0.631836175
2024-03-17 13:39:00|SAND|1710682740|0.6318387295|0.6321606434|0.6317754545|0.6318021582
2024-03-17 13:40:00|SAND|1710682800|0.6317847373|0.6326075607|0.6317847373|0.6325547037
2024-03-17 13:41:00|SAND|1710682860|0.6325806934|0.6331837185|0.6325293188|0.6328796805
2024-03-17 13:42:00|SAND|1710682920|0.6327219796|0.6329114705|0.6326460312|0.6329114705
2024-03-17 13:43:00|SAND|1710682980|0.6327846908|0.6327846908|0.6320508086|0.6320711054
2024-03-17 13:44:00|SAND|1710683040|0.6320638043|0.6337951807|0.6320040735|0.6337522647
2024-03-17 13:45:00|SAND|1710683100|0.6336573245|0.6336573245|0.6325223908|0.632709879
2024-03-17 13:46:00|SAND|1710683160|0.6327324|0.6343482751|0.6327324|0.6340576015
2024-03-17 13:47:00|SAND|1710683220|0.6340759866|0.6340759866|0.6327082228|0.6328982933
2024-03-17 13:48:00|SAND|1710683280|0.6328886003|0.6328886003|0.6314252185|0.6319587333
2024-03-17 13:49:00|SAND|1710683340|0.6321089574|0.6324493391|0.6321077371|0.6321275333
2024-03-17 13:50:00|SAND|1710683400|0.6321486443|0.6339937332|0.6321486443|0.633935588
2024-03-17 13:51:00|SAND|1710683460|0.6339856724|0.6349395978|0.6335542869|0.6346376455
2024-03-17 13:52:00|SAND|1710683520|0.6346131868|0.6346131868|0.6341115755|0.6345500793
2024-03-17 13:53:00|SAND|1710683580|0.6345606077|0.6358034103|0.634525918|0.6357840731
2024-03-17 13:54:00|SAND|1710683640|0.6357325238|0.6362211445|0.6356703036|0.6362211445
2024-03-17 13:55:00|SAND|1710683700|0.6362735584|0.6368300307|0.6362735584|0.6365063881
2024-03-17 13:56:00|SAND|1710683760|0.6364167114|0.6364167114|0.6353291392|0.6356054212
2024-03-17 13:57:00|SAND|1710683820|0.6353361988|0.6354288951|0.6340171469|0.6351246692
2024-03-17 13:58:00|SAND|1710683880|0.6351423817|0.6355782767|0.6350047561|0.6354655308
2024-03-17 13:59:00|SAND|1710683940|0.6354559717|0.635471252|0.6349370779|0.6352029891
2024-03-17 14:00:00|SAND|1710684000|0.6351841749|0.6353809927|0.6349143478|0.6351151172
2024-03-17 14:01:00|SAND|1710684060|0.63512571|0.6353005105|0.6347166985|0.6347227963
2024-03-17 14:02:00|SAND|1710684120|0.6347979008|0.6356634311|0.6346432431|0.6353800658
2024-03-17 14:03:00|SAND|1710684180|0.635354076|0.6356486915|0.6343427216|0.6344143736
2024-03-17 14:04:00|SAND|1710684240|0.6344281752|0.6347663425|0.6342248651|0.6345475718
2024-03-17 14:05:00|SAND|1710684300|0.6341653923|0.6341653923|0.6323851894|0.6323869661
2024-03-17 14:06:00|SAND|1710684360|0.6324407057|0.632658712|0.6314585577|0.6316219515
2024-03-17 14:07:00|SAND|1710684420|0.6316087182|0.6320609334|0.6311476893|0.6314178742
2024-03-17 14:08:00|SAND|1710684480|0.6314240792|0.6324840962|0.6310865073|0.6324791126
2024-03-17 14:09:00|SAND|1710684540|0.6324469438|0.6324753869|0.6318704075|0.6318704075
2024-03-17 14:10:00|SAND|1710684600|0.6318609228|0.6318609228|0.6311668307|0.631453511
2024-03-17 14:11:00|SAND|1710684660|0.6310392898|0.6320542071|0.6310146511|0.6320402872
2024-03-17 14:12:00|SAND|1710684720|0.6320667576|0.6330468266|0.631902042|0.6330401216
2024-03-17 14:13:00|SAND|1710684780|0.6329853455|0.6340088048|0.632637527|0.6340070689
2024-03-17 14:14:00|SAND|1710684840|0.6339484894|0.6339484894|0.6331434261|0.6333492639
2024-03-17 14:15:00|SAND|1710684900|0.6334392826|0.634138102|0.6329031209|0.6341165606
2024-03-17 14:16:00|SAND|1710684960|0.6341560675|0.6351069717|0.6341560675|0.6344778921
2024-03-17 14:17:00|SAND|1710685020|0.634828037|0.635189417|0.6346316941|0.6346399379
2024-03-17 14:18:00|SAND|1710685080|0.6345994134|0.6354281413|0.6345994134|0.6351060607
2024-03-17 14:19:00|SAND|1710685140|0.6351751986|0.6358028706|0.635116646|0.6356668096
2024-03-17 14:20:00|SAND|1710685200|0.6357649768|0.6361033076|0.6357359633|0.6357914655
2024-03-17 14:21:00|SAND|1710685260|0.6357918726|0.6358593162|0.6350627657|0.6358525216
2024-03-17 14:22:00|SAND|1710685320|0.6358048609|0.6370226643|0.6353121581|0.6370226643
2024-03-17 14:23:00|SAND|1710685380|0.6372331921|0.6373974597|0.6367611246|0.6369651505
2024-03-17 14:24:00|SAND|1710685440|0.6368639878|0.6379434617|0.6367234564|0.637870579
2024-03-17 14:25:00|SAND|1710685500|0.6380961662|0.6386371648|0.637723349|0.6385763162
2024-03-17 14:26:00|SAND|1710685560|0.6387303809|0.6391408173|0.6386759544|0.6390782338
2024-03-17 14:27:00|SAND|1710685620|0.6392177192|0.6396478196|0.6390168308|0.6391250174
2024-03-17 14:28:00|SAND|1710685680|0.6391460401|0.6403800923|0.6391460401|0.6403651723
2024-03-17 14:29:00|SAND|1710685740|0.6403552456|0.6404401734|0.640032421|0.6403787551
2024-03-17 14:30:00|SAND|1710685800|0.6404500506|0.6405855669|0.6402311039|0.6405210024
2024-03-17 14:31:00|SAND|1710685860|0.6405220481|0.6413276703|0.6405220481|0.6408633785
2024-03-17 14:32:00|SAND|1710685920|0.640600682|0.6418155331|0.640600682|0.6412712146
2024-03-17 14:33:00|SAND|1710685980|0.6412387299|0.64148294|0.6388785573|0.6391499708
2024-03-17 14:34:00|SAND|1710686040|0.6387955926|0.6394369264|0.6385164393|0.6392971367
2024-03-17 14:35:00|SAND|1710686100|0.6393224727|0.6396386018|0.6389582303|0.6391836934
2024-03-17 14:36:00|SAND|1710686160|0.6391847016|0.6392567427|0.6382956032|0.6384123792
2024-03-17 14:37:00|SAND|1710686220|0.6384139474|0.6384139474|0.6372814564|0.6382061063
2024-03-17 14:38:00|SAND|1710686280|0.6380866044|0.638721871|0.6379618016|0.638721871
2024-03-17 14:39:00|SAND|1710686340|0.6387695048|0.6397063732|0.6387695048|0.6395583615
2024-03-17 14:40:00|SAND|1710686400|0.639558155|0.6403825069|0.6391916497|0.640347194
2024-03-17 14:41:00|SAND|1710686460|0.6403726008|0.6404784456|0.6385556075|0.638575932
2024-03-17 14:42:00|SAND|1710686520|0.6385104292|0.6398350649|0.6385104292|0.6398350649
2024-03-17 14:43:00|SAND|1710686580|0.6398104042|0.6412731165|0.6396197522|0.6411657901
2024-03-17 14:44:00|SAND|1710686640|0.6412011261|0.6413483827|0.6410700571|0.6412736506
2024-03-17 14:45:00|SAND|1710686700|0.6412474122|0.6412474122|0.6404381755|0.6404381755
2024-03-17 14:46:00|SAND|1710686760|0.640544377|0.6407412995|0.6401661618|0.640507367
2024-03-17 14:47:00|SAND|1710686820|0.6404761761|0.6404761761|0.639458102|0.6395196449
2024-03-17 14:48:00|SAND|1710686880|0.639541934|0.639541934|0.6387908465|0.639143772
2024-03-17 14:49:00|SAND|1710686940|0.6392579588|0.6392579588|0.6386590195|0.6391306966
2024-03-17 14:50:00|SAND|1710687000|0.6391305422|0.6391305422|0.638347539|0.6387840408
2024-03-17 14:51:00|SAND|1710687060|0.6386939224|0.6386939224|0.6380154918|0.6380633345
2024-03-17 14:52:00|SAND|1710687120|0.6380994026|0.6384827628|0.6366581893|0.6366943318
2024-03-17 14:53:00|SAND|1710687180|0.6366752751|0.6372172141|0.6363795631|0.6364385523
2024-03-17 14:54:00|SAND|1710687240|0.63643102|0.6376224508|0.63643102|0.6376175767
2024-03-17 14:55:00|SAND|1710687300|0.6376028821|0.6378667766|0.6372362458|0.6378655078
2024-03-17 14:56:00|SAND|1710687360|0.6378318478|0.6393741806|0.6378318478|0.6392306533
2024-03-17 14:57:00|SAND|1710687420|0.6399945293|0.6400002853|0.6390343907|0.6392619579
2024-03-17 14:58:00|SAND|1710687480|0.6392886007|0.6409946158|0.6390820871|0.640912802
2024-03-17 14:59:00|SAND|1710687540|0.6409648061|0.6412844498|0.6408328407|0.6412569969
2024-03-17 15:00:00|SAND|1710687600|0.641209439|0.6416687015|0.6411516592|0.6415812513
2024-03-17 15:01:00|SAND|1710687660|0.6415740376|0.6416424703|0.6409145804|0.6409145804
2024-03-17 15:02:00|SAND|1710687720|0.6409774626|0.6413613735|0.6404061099|0.6409969007
2024-03-17 15:03:00|SAND|1710687780|0.6409711112|0.6409711112|0.6403249943|0.6404704586
2024-03-17 15:04:00|SAND|1710687840|0.6403683786|0.6404380783|0.6389951547|0.6393846953
2024-03-17 15:05:00|SAND|1710687900|0.6396380041|0.6398494017|0.6394255719|0.6396756623
2024-03-17 15:06:00|SAND|1710687960|0.6396691197|0.6398152436|0.6384796843|0.6384796843
2024-03-17 15:07:00|SAND|1710688020|0.6385171241|0.6385261024|0.6377850316|0.6385261024
2024-03-17 15:08:00|SAND|1710688080|0.6385216595|0.6391288332|0.6382166436|0.638848828
2024-03-17 15:09:00|SAND|1710688140|0.638815802|0.638815802|0.638265451|0.6383984903
2024-03-17 15:10:00|SAND|1710688200|0.6384246362|0.6384471801|0.6375522949|0.6375768648
2024-03-17 15:11:00|SAND|1710688260|0.6375822787|0.6383664266|0.6373571249|0.6380758949
2024-03-17 15:12:00|SAND|1710688320|0.6380249321|0.6382248989|0.6376473581|0.6377782967
2024-03-17 15:13:00|SAND|1710688380|0.6378651076|0.6381323233|0.6373888376|0.6381219592
2024-03-17 15:14:00|SAND|1710688440|0.6381228605|0.6392792364|0.6381228605|0.6392700115
2024-03-17 15:15:00|SAND|1710688500|0.6393382891|0.6396350434|0.63900325|0.6391344884
2024-03-17 15:16:00|SAND|1710688560|0.6391304008|0.6391304008|0.6381698833|0.6381698833
2024-03-17 15:17:00|SAND|1710688620|0.6381808279|0.6387464748|0.6377960961|0.6386380458
2024-03-17 15:18:00|SAND|1710688680|0.6386053197|0.6386053197|0.6377030057|0.6377376721
2024-03-17 15:19:00|SAND|1710688740|0.6376462446|0.6386184508|0.6374710091|0.6386184508
2024-03-17 15:20:00|SAND|1710688800|0.6387709593|0.6387709593|0.6380335952|0.6382661261
2024-03-17 15:21:00|SAND|1710688860|0.6382601004|0.6387680354|0.6381317722|0.638636403
2024-03-17 15:22:00|SAND|1710688920|0.6386597905|0.6396898325|0.6386597905|0.639102858
2024-03-17 15:23:00|SAND|1710688980|0.6390918835|0.6392650176|0.638651142|0.6386843134
2024-03-17 15:24:00|SAND|1710689040|0.638666907|0.6396254528|0.6380657299|0.6395791005
2024-03-17 15:25:00|SAND|1710689100|0.6395260755|0.641130956|0.6395260755|0.6410024192
2024-03-17 15:26:00|SAND|1710689160|0.6410234927|0.6410234927|0.640429439|0.6407016102
2024-03-17 15:27:00|SAND|1710689220|0.6406799853|0.6416199229|0.6404342979|0.6404342979
2024-03-17 15:28:00|SAND|1710689280|0.6404700286|0.6407557389|0.6394938658|0.6407504992
2024-03-17 15:29:00|SAND|1710689340|0.640786102|0.6409073173|0.6406720377|0.6407631938
2024-03-17 15:30:00|SAND|1710689400|0.6407524379|0.6416788255|0.6407524379|0.6416346103
2024-03-17 15:31:00|SAND|1710689460|0.6416208826|0.6417649185|0.6411220462|0.6412529149
2024-03-17 15:32:00|SAND|1710689520|0.6414673191|0.6431568338|0.6414673191|0.643121953
2024-03-17 15:33:00|SAND|1710689580|0.6430160004|0.6430160004|0.6425071055|0.6428011768
2024-03-17 15:34:00|SAND|1710689640|0.6428845753|0.6448107714|0.6428754843|0.6446612166
2024-03-17 15:35:00|SAND|1710689700|0.6445519032|0.6448013469|0.6437097544|0.6441981254
2024-03-17 15:36:00|SAND|1710689760|0.6443342197|0.6451872893|0.6443181905|0.6451872893
2024-03-17 15:37:00|SAND|1710689820|0.6451291866|0.6459133|0.6446328992|0.6459133
2024-03-17 15:38:00|SAND|1710689880|0.6459132732|0.6459132732|0.6449807018|0.6452695124
2024-03-17 15:39:00|SAND|1710689940|0.6455590503|0.6462222758|0.6452660662|0.6461347305
2024-03-17 15:40:00|SAND|1710690000|0.6461699653|0.6462813131|0.6458628082|0.6462088117
2024-03-17 15:41:00|SAND|1710690060|0.6462093781|0.6462093781|0.6455181437|0.6456096252
2024-03-17 15:42:00|SAND|1710690120|0.6456607811|0.6460508321|0.6456607811|0.6457154379
2024-03-17 15:43:00|SAND|1710690180|0.6456694807|0.6470557599|0.6456694807|0.6470240393
2024-03-17 15:44:00|SAND|1710690240|0.6470908417|0.6472137225|0.6466849888|0.646719389
2024-03-17 15:45:00|SAND|1710690300|0.6467008353|0.6468393919|0.6464414677|0.646556044
2024-03-17 15:46:00|SAND|1710690360|0.6464666633|0.646612816|0.6460266388|0.646612816
2024-03-17 15:47:00|SAND|1710690420|0.6466811585|0.6474088043|0.6466325804|0.6472441987
2024-03-17 15:48:00|SAND|1710690480|0.6472254105|0.6473249548|0.6461153083|0.6465766438
2024-03-17 15:49:00|SAND|1710690540|0.6466007538|0.6466007538|0.6457913541|0.6464744281
2024-03-17 15:50:00|SAND|1710690600|0.6464671159|0.6465915183|0.6461503536|0.6462898006
2024-03-17 15:51:00|SAND|1710690660|0.6457989468|0.6457989468|0.6445586385|0.6449844607
2024-03-17 15:52:00|SAND|1710690720|0.6447834453|0.6447834453|0.6440736085|0.6444997813
2024-03-17 15:53:00|SAND|1710690780|0.6449555684|0.6459012915|0.6448935185|0.6454097512
2024-03-17 15:54:00|SAND|1710690840|0.645398012|0.6456444109|0.6448186086|0.6450974732
2024-03-17 15:55:00|SAND|1710690900|0.6451317027|0.6461545717|0.6450733498|0.6460598316
2024-03-17 15:56:00|SAND|1710690960|0.6459101842|0.6460426786|0.6456121602|0.6457478441
2024-03-17 15:57:00|SAND|1710691020|0.6457228386|0.6463707438|0.6455635698|0.6458122278
2024-03-17 15:58:00|SAND|1710691080|0.6457941748|0.6463065595|0.6457941748|0.6463065595
2024-03-17 15:59:00|SAND|1710691140|0.6462839878|0.6466137397|0.6453469853|0.6455773635
2024-03-17 16:00:00|SAND|1710691200|0.6455245094|0.6455340049|0.6441616626|0.6450969486
2024-03-17 16:01:00|SAND|1710691260|0.6449516277|0.6449516277|0.6434445898|0.6435382593
2024-03-17 16:02:00|SAND|1710691320|0.64375301|0.6452389729|0.64375301|0.6451818083
2024-03-17 16:03:00|SAND|1710691380|0.6452686231|0.6465987158|0.6452686231|0.6465915868
2024-03-17 16:04:00|SAND|1710691440|0.646621702|0.6472539751|0.6456201495|0.6456642797
2024-03-17 16:05:00|SAND|1710691500|0.6456156061|0.645863198|0.6453185004|0.6454922882
2024-03-17 16:06:00|SAND|1710691560|0.6455382481|0.6461835763|0.6455382481|0.6458682104
2024-03-17 16:07:00|SAND|1710691620|0.6457889532|0.6473343544|0.6456431155|0.647114198
2024-03-17 16:08:00|SAND|1710691680|0.647624001|0.6476942019|0.6469648264|0.6471830171
2024-03-17 16:09:00|SAND|1710691740|0.6469368938|0.6474459156|0.6466057766|0.6468829014
2024-03-17 16:10:00|SAND|1710691800|0.6468538395|0.6469447566|0.6461450458|0.6465359149
2024-03-17 16:11:00|SAND|1710691860|0.6465502094|0.646551649|0.6455342769|0.6456502394
2024-03-17 16:12:00|SAND|1710691920|0.6457795139|0.6457993873|0.6440499092|0.6440582417
2024-03-17 16:13:00|SAND|1710691980|0.643879061|0.643879061|0.642955751|0.642955751
2024-03-17 16:14:00|SAND|1710692040|0.6429055054|0.6440031072|0.6424204194|0.6438933309
2024-03-17 16:15:00|SAND|1710692100|0.6438379335|0.6446246443|0.6435288737|0.6440223345
2024-03-17 16:16:00|SAND|1710692160|0.6440237559|0.6441105354|0.6425958018|0.6428681743
2024-03-17 16:17:00|SAND|1710692220|0.6429085212|0.642968221|0.6416665795|0.6417197132
2024-03-17 16:18:00|SAND|1710692280|0.6416420571|0.6420850873|0.6408776724|0.6409504132
2024-03-17 16:19:00|SAND|1710692340|0.6409263049|0.6423808614|0.6409263049|0.6423808614
2024-03-17 16:20:00|SAND|1710692400|0.6424038575|0.6436447027|0.6424038575|0.6435749708
2024-03-17 16:21:00|SAND|1710692460|0.6433819901|0.6447759499|0.6427668033|0.6447759499
2024-03-17 16:22:00|SAND|1710692520|0.6446276835|0.6449115391|0.64367452|0.6443878727
2024-03-17 16:23:00|SAND|1710692580|0.6443765202|0.6444835729|0.6441572329|0.6443352597
2024-03-17 16:24:00|SAND|1710692640|0.644295503|0.6443003344|0.6438104142|0.6442167843
2024-03-17 16:25:00|SAND|1710692700|0.6440452325|0.6446423331|0.643953931|0.6446423331
2024-03-17 16:26:00|SAND|1710692760|0.6446165673|0.6454201849|0.6446165673|0.6452992302
2024-03-17 16:27:00|SAND|1710692820|0.6453044443|0.6453361073|0.6446146847|0.6451850915
2024-03-17 16:28:00|SAND|1710692880|0.645223209|0.6458968678|0.645223209|0.645318075
2024-03-17 16:29:00|SAND|1710692940|0.6453463482|0.6459306134|0.645209872|0.6459044855
2024-03-17 16:30:00|SAND|1710693000|0.6459077463|0.6462201142|0.6456379855|0.6461311672
2024-03-17 16:31:00|SAND|1710693060|0.6461566169|0.6463577886|0.6455498244|0.6455498244
2024-03-17 16:32:00|SAND|1710693120|0.6455045012|0.646415389|0.6449997519|0.6462779166
2024-03-17 16:33:00|SAND|1710693180|0.6462735777|0.6462735777|0.6447563575|0.6458451238
2024-03-17 16:34:00|SAND|1710693240|0.6458687358|0.646007317|0.6456035388|0.6459715627
2024-03-17 16:35:00|SAND|1710693300|0.6459498878|0.6463257278|0.6459498878|0.6461114188
2024-03-17 16:36:00|SAND|1710693360|0.6461094805|0.6469571437|0.6460850353|0.6468726385
2024-03-17 16:37:00|SAND|1710693420|0.6469573207|0.6469573207|0.6465762827|0.646759991
2024-03-17 16:38:00|SAND|1710693480|0.6467470902|0.6470708248|0.6465821996|0.6470708248
2024-03-17 16:39:00|SAND|1710693540|0.6470569464|0.6477402426|0.6469913648|0.6477402426
2024-03-17 16:40:00|SAND|1710693600|0.647742111|0.647742111|0.6474561211|0.6474561211
2024-03-17 16:41:00|SAND|1710693660|0.6475204306|0.6485295881|0.6474685284|0.6485225238
2024-03-17 16:42:00|SAND|1710693720|0.6485213696|0.6485497756|0.6479776711|0.648147214
2024-03-17 16:43:00|SAND|1710693780|0.6481761256|0.6481761256|0.6470358121|0.6470864814
2024-03-17 16:44:00|SAND|1710693840|0.6470576967|0.6470576967|0.6457901482|0.6461849035
2024-03-17 16:45:00|SAND|1710693900|0.6461712554|0.646226872|0.6456645636|0.6459043482
2024-03-17 16:46:00|SAND|1710693960|0.6460615379|0.6460624972|0.6441669952|0.6444172162
2024-03-17 16:47:00|SAND|1710694020|0.6442856305|0.6442856305|0.6432629243|0.6434225553
2024-03-17 16:48:00|SAND|1710694080|0.6431457081|0.6442583952|0.642705677|0.6428574745
2024-03-17 16:49:00|SAND|1710694140|0.6428740552|0.6441313608|0.6428740552|0.6436400051
2024-03-17 16:50:00|SAND|1710694200|0.6436473617|0.6441356325|0.6436312853|0.643959825
2024-03-17 16:51:00|SAND|1710694260|0.6439668196|0.6439990217|0.6429473014|0.6430012121
2024-03-17 16:52:00|SAND|1710694320|0.6429154474|0.6432041589|0.6423443084|0.6432041589
2024-03-17 16:53:00|SAND|1710694380|0.6432148052|0.6434058001|0.6427738699|0.6428122181
2024-03-17 16:54:00|SAND|1710694440|0.6428453612|0.6429395056|0.6419584808|0.642146731
2024-03-17 16:55:00|SAND|1710694500|0.642123891|0.6430716547|0.642123891|0.6429590607
2024-03-17 16:56:00|SAND|1710694560|0.6431960203|0.6439702875|0.6431960203|0.6439134402
2024-03-17 16:57:00|SAND|1710694620|0.6439646364|0.6439696576|0.6433947138|0.6435418579
2024-03-17 16:58:00|SAND|1710694680|0.643543067|0.6435812874|0.6431846624|0.6432436282
2024-03-17 16:59:00|SAND|1710694740|0.6432198073|0.6435728214|0.6432198073|0.6434707626
2024-03-17 17:00:00|SAND|1710694800|0.6434530938|0.6441210236|0.6433158263|0.6440152205
2024-03-17 17:01:00|SAND|1710694860|0.6440281709|0.6440281709|0.6433487957|0.6434455971
2024-03-17 17:02:00|SAND|1710694920|0.6434521066|0.6434585282|0.6426428718|0.6429490943
2024-03-17 17:03:00|SAND|1710694980|0.6429083221|0.6429675348|0.6423282227|0.6423285312
2024-03-17 17:04:00|SAND|1710695040|0.642302646|0.6436228835|0.6421449185|0.6436228835
2024-03-17 17:05:00|SAND|1710695100|0.6436478563|0.6446103277|0.6436478563|0.6444254852
2024-03-17 17:06:00|SAND|1710695160|0.6444082124|0.6450761114|0.6442928173|0.6450041543
2024-03-17 17:07:00|SAND|1710695220|0.645030415|0.6452654157|0.6443157399|0.6443290966
2024-03-17 17:08:00|SAND|1710695280|0.6443068071|0.6443068071|0.6432532826|0.6435537267
2024-03-17 17:09:00|SAND|1710695340|0.6435999701|0.6437437914|0.6430812244|0.6435876756
2024-03-17 17:10:00|SAND|1710695400|0.6436590633|0.6446010058|0.6436590633|0.6446010058
2024-03-17 17:11:00|SAND|1710695460|0.6446607859|0.6447398264|0.6439271695|0.6444566806
2024-03-17 17:12:00|SAND|1710695520|0.6444892899|0.6449879279|0.6444598325|0.6448857431
2024-03-17 17:13:00|SAND|1710695580|0.6448132772|0.6448157991|0.6442811604|0.6442811604
2024-03-17 17:14:00|SAND|1710695640|0.6442727626|0.6447705564|0.6441912976|0.6447681478
2024-03-17 17:15:00|SAND|1710695700|0.6447938583|0.644841143|0.6444806275|0.6445705276
2024-03-17 17:16:00|SAND|1710695760|0.6445936658|0.6445936658|0.6434539597|0.6434539597
2024-03-17 17:17:00|SAND|1710695820|0.6440771059|0.6440771059|0.6427237048|0.6429494946
2024-03-17 17:18:00|SAND|1710695880|0.6429478713|0.6433200349|0.6429304941|0.6430202614
2024-03-17 17:19:00|SAND|1710695940|0.6430178926|0.6437442276|0.6427582049|0.6435288189
2024-03-17 17:20:00|SAND|1710696000|0.6438162422|0.6446201705|0.6438162422|0.6446201705
2024-03-17 17:21:00|SAND|1710696060|0.6447635157|0.6448618049|0.6445595271|0.644600032
2024-03-17 17:22:00|SAND|1710696120|0.6444463951|0.6457815288|0.6444399495|0.6457755304
2024-03-17 17:23:00|SAND|1710696180|0.645760533|0.6458179362|0.6454952014|0.6455744738
2024-03-17 17:24:00|SAND|1710696240|0.6456034022|0.6457769764|0.6455236668|0.6457691198
2024-03-17 17:25:00|SAND|1710696300|0.6458068748|0.6462634355|0.6458006179|0.6462474839
2024-03-17 17:26:00|SAND|1710696360|0.6462025401|0.6464302778|0.6461413515|0.6464094268
2024-03-17 17:27:00|SAND|1710696420|0.6464057425|0.6468367605|0.6462006402|0.6464503948
2024-03-17 17:28:00|SAND|1710696480|0.6463979986|0.6466757567|0.6463930439|0.646647055
2024-03-17 17:29:00|SAND|1710696540|0.6468144725|0.647140611|0.6468144725|0.6469445382
2024-03-17 17:30:00|SAND|1710696600|0.6469444299|0.6475191161|0.6469444299|0.6474002847
2024-03-17 17:31:00|SAND|1710696660|0.6474437019|0.6477965342|0.6473404322|0.6475856851
2024-03-17 17:32:00|SAND|1710696720|0.647502938|0.647502938|0.6454933504|0.6456227417
2024-03-17 17:33:00|SAND|1710696780|0.6456566082|0.6456740911|0.6444979369|0.6445308103
2024-03-17 17:34:00|SAND|1710696840|0.6445135159|0.6445135159|0.6434037438|0.6438117936
2024-03-17 17:35:00|SAND|1710696900|0.6438235632|0.64410792|0.6437215698|0.6440646037
2024-03-17 17:36:00|SAND|1710696960|0.6440386764|0.6440386764|0.6437392043|0.6439244239
2024-03-17 17:37:00|SAND|1710697020|0.6439624613|0.6455419098|0.6439587789|0.6453888373
2024-03-17 17:38:00|SAND|1710697080|0.6452408668|0.6453539724|0.645031155|0.6450509648
2024-03-17 17:39:00|SAND|1710697140|0.6450560303|0.6450910046|0.6443487243|0.6444318798
2024-03-17 17:40:00|SAND|1710697200|0.6444265906|0.6449442241|0.6443196554|0.6447953602
2024-03-17 17:41:00|SAND|1710697260|0.6448318064|0.645083304|0.6446323361|0.6449288076
2024-03-17 17:42:00|SAND|1710697320|0.6444446374|0.6447874206|0.6438278303|0.6447874206
2024-03-17 17:43:00|SAND|1710697380|0.644782272|0.6463964562|0.6447352239|0.6463248333
2024-03-17 17:44:00|SAND|1710697440|0.6463040288|0.6463040288|0.6456183123|0.6459157079
2024-03-17 17:45:00|SAND|1710697500|0.6458782391|0.6472870588|0.6458782391|0.6469276211
2024-03-17 17:46:00|SAND|1710697560|0.6469230085|0.6475471843|0.6463153673|0.647546129
2024-03-17 17:47:00|SAND|1710697620|0.6474471785|0.6474728951|0.646444124|0.6471083943
2024-03-17 17:48:00|SAND|1710697680|0.6471530922|0.648006551|0.647032121|0.648006065
2024-03-17 17:49:00|SAND|1710697740|0.648049254|0.6481242411|0.6476366986|0.6478872227
2024-03-17 17:50:00|SAND|1710697800|0.647853431|0.6487085941|0.647853431|0.6486688244
2024-03-17 17:51:00|SAND|1710697860|0.6486758497|0.6487446658|0.6476526422|0.6476707355
2024-03-17 17:52:00|SAND|1710697920|0.6476693646|0.6476693646|0.6465800447|0.6469620161
2024-03-17 17:53:00|SAND|1710697980|0.6470045721|0.6484610988|0.6470045721|0.6480773617
2024-03-17 17:54:00|SAND|1710698040|0.6480759315|0.6494462191|0.6480226766|0.6493368126
2024-03-17 17:55:00|SAND|1710698100|0.6492444324|0.6506304738|0.6491677498|0.6505988674
2024-03-17 17:56:00|SAND|1710698160|0.6504250057|0.6505547267|0.6498156828|0.650506442
2024-03-17 17:57:00|SAND|1710698220|0.6506058478|0.6514723902|0.6506058478|0.6514633148
2024-03-17 17:58:00|SAND|1710698280|0.6515649681|0.6516450012|0.6509183635|0.6513687879
2024-03-17 17:59:00|SAND|1710698340|0.6513890152|0.651423564|0.6506612993|0.6512922567
2024-03-17 18:00:00|SAND|1710698400|0.6512923454|0.6515404907|0.6512114805|0.6513656164
2024-03-17 18:01:00|SAND|1710698460|0.651299362|0.6513011683|0.6497178355|0.6497614395
2024-03-17 18:02:00|SAND|1710698520|0.6497422461|0.6499915966|0.6494419272|0.6494419272
2024-03-17 18:03:00|SAND|1710698580|0.6494575633|0.6494945072|0.6486425005|0.6488421337
2024-03-17 18:04:00|SAND|1710698640|0.6488764629|0.6488764629|0.6478111216|0.6478111216
2024-03-17 18:05:00|SAND|1710698700|0.6479216852|0.6479717019|0.6473994812|0.6474497583
2024-03-17 18:06:00|SAND|1710698760|0.64746663|0.6477289572|0.6470086938|0.6470086938
2024-03-17 18:07:00|SAND|1710698820|0.6470277677|0.6481233616|0.6469774873|0.6481233616
2024-03-17 18:08:00|SAND|1710698880|0.6482462696|0.6489450216|0.6481368426|0.6489437869
2024-03-17 18:09:00|SAND|1710698940|0.6490105944|0.6502249019|0.6489779715|0.6501225369
2024-03-17 18:10:00|SAND|1710699000|0.6501127511|0.6509432637|0.6500517708|0.6501527045
2024-03-17 18:11:00|SAND|1710699060|0.6501530522|0.6512707023|0.6501122583|0.6506328151
2024-03-17 18:12:00|SAND|1710699120|0.6506081245|0.6506081245|0.6501214684|0.6502131738
2024-03-17 18:13:00|SAND|1710699180|0.6500873061|0.6501983677|0.6499314865|0.6501012335
2024-03-17 18:14:00|SAND|1710699240|0.6501191182|0.6502158659|0.6492399737|0.6493788468
2024-03-17 18:15:00|SAND|1710699300|0.6493767505|0.6494235256|0.6484668053|0.6487303591
2024-03-17 18:16:00|SAND|1710699360|0.6487323018|0.6487820495|0.6478651962|0.6478747981
2024-03-17 18:17:00|SAND|1710699420|0.6478649314|0.6491905226|0.6478649314|0.6489633284
2024-03-17 18:18:00|SAND|1710699480|0.6488812481|0.6492831386|0.6486626202|0.6488860957
2024-03-17 18:19:00|SAND|1710699540|0.6489271515|0.6496945353|0.6489066491|0.6495521295
2024-03-17 18:20:00|SAND|1710699600|0.6493694793|0.6493698165|0.6478111871|0.6478775454
2024-03-17 18:21:00|SAND|1710699660|0.6479600127|0.6482233452|0.6469892788|0.6471728772
2024-03-17 18:22:00|SAND|1710699720|0.6471701781|0.647653753|0.6470233082|0.6471807925
2024-03-17 18:23:00|SAND|1710699780|0.6471539572|0.6471539572|0.6461290263|0.6461350803
2024-03-17 18:24:00|SAND|1710699840|0.6461738936|0.6468388644|0.6461738936|0.646453361
2024-03-17 18:25:00|SAND|1710699900|0.6464291058|0.6467326121|0.6458082411|0.6467326121
2024-03-17 18:26:00|SAND|1710699960|0.6467509081|0.6470794079|0.6465466135|0.6470569215
2024-03-17 18:27:00|SAND|1710700020|0.6471324978|0.6474522362|0.6464017456|0.6464017456
2024-03-17 18:28:00|SAND|1710700080|0.646401187|0.6465114408|0.6461285005|0.6463684284
2024-03-17 18:29:00|SAND|1710700140|0.6463622501|0.6473098766|0.6461823596|0.6473098766
2024-03-17 18:30:00|SAND|1710700200|0.6472628104|0.6472916965|0.6468039561|0.6469749077
2024-03-17 18:31:00|SAND|1710700260|0.6466688485|0.6466688485|0.6459530969|0.6459900044
2024-03-17 18:32:00|SAND|1710700320|0.6459679822|0.646527131|0.6458830145|0.6464718486
2024-03-17 18:33:00|SAND|1710700380|0.6464524015|0.6467150156|0.646064269|0.6460808063
2024-03-17 18:34:00|SAND|1710700440|0.646104405|0.6461576573|0.6457401229|0.6458500759
2024-03-17 18:35:00|SAND|1710700500|0.6458295727|0.6459684433|0.6455650442|0.645567745
2024-03-17 18:36:00|SAND|1710700560|0.6455976803|0.6465985819|0.6455116431|0.646580068
2024-03-17 18:37:00|SAND|1710700620|0.6466230475|0.6477278399|0.6466102976|0.6477278399
2024-03-17 18:38:00|SAND|1710700680|0.6477710956|0.6480844111|0.6472915394|0.6472915394
2024-03-17 18:39:00|SAND|1710700740|0.6473209339|0.6473209339|0.6463766036|0.646542039
2024-03-17 18:40:00|SAND|1710700800|0.6464647922|0.6470630985|0.6464647922|0.6469864374
2024-03-17 18:41:00|SAND|1710700860|0.6469659402|0.647284373|0.6468120241|0.6469229842
2024-03-17 18:42:00|SAND|1710700920|0.6469015479|0.6479184692|0.6468639436|0.6479184692
2024-03-17 18:43:00|SAND|1710700980|0.647812777|0.6478232279|0.6476306892|0.6478232279
2024-03-17 18:44:00|SAND|1710701040|0.6478405652|0.6478441271|0.6471512317|0.6471833301
2024-03-17 18:45:00|SAND|1710701100|0.6472374575|0.6475176962|0.6472374575|0.6475176962
2024-03-17 18:46:00|SAND|1710701160|0.6475164414|0.6478304156|0.6474369819|0.6474767171
2024-03-17 18:47:00|SAND|1710701220|0.6474816345|0.6478086961|0.6470598699|0.6470598699
2024-03-17 18:48:00|SAND|1710701280|0.6470592794|0.6472031113|0.6462133696|0.6463236339
2024-03-17 18:49:00|SAND|1710701340|0.6463366585|0.6464093118|0.6457300749|0.6464093118
2024-03-17 18:50:00|SAND|1710701400|0.6467260131|0.6467555294|0.6465465132|0.6467506875
2024-03-17 18:51:00|SAND|1710701460|0.646930114|0.6471061199|0.6468572268|0.6468656462
2024-03-17 18:52:00|SAND|1710701520|0.646849925|0.646849925|0.6458739761|0.6464204035
2024-03-17 18:53:00|SAND|1710701580|0.6464148662|0.6465879989|0.6464148662|0.646457101
2024-03-17 18:54:00|SAND|1710701640|0.6464156879|0.6464631089|0.6461335365|0.6461769187
2024-03-17 18:55:00|SAND|1710701700|0.6461626884|0.6465073544|0.6460210389|0.6460210389
2024-03-17 19:18:00|SAND|1710703080|0.6494114364|0.6494114364|0.6487301482|0.6487729622
2024-03-17 19:19:00|SAND|1710703140|0.6487665472|0.6488331959|0.6483135276|0.6484969444
2024-03-17 19:20:00|SAND|1710703200|0.6485208783|0.6485986151|0.6479307944|0.6479963447
2024-03-17 19:21:00|SAND|1710703260|0.6480364004|0.6482131643|0.6479011367|0.6479233001
2024-03-17 19:22:00|SAND|1710703320|0.6478261696|0.6479983607|0.647372803|0.6474136663
2024-03-17 19:23:00|SAND|1710703380|0.6474581713|0.6475709371|0.6470513942|0.6475709371
2024-03-17 19:24:00|SAND|1710703440|0.6475819895|0.6482379317|0.6475812271|0.6481854709
2024-03-17 19:25:00|SAND|1710703500|0.6482458906|0.6483083848|0.6480416434|0.648291162
2024-03-17 19:26:00|SAND|1710703560|0.6481435778|0.6487765471|0.6480411809|0.6487695275
2024-03-17 19:27:00|SAND|1710703620|0.6487657196|0.6487657196|0.6481081257|0.6482008518
2024-03-17 19:28:00|SAND|1710703680|0.6481678651|0.6484064769|0.6481185982|0.6482003335
2024-03-17 19:29:00|SAND|1710703740|0.6481995224|0.6482644789|0.6475375954|0.6476525062
2024-03-17 19:30:00|SAND|1710703800|0.6478066563|0.6478108882|0.6474981817|0.6476220748
2024-03-17 19:31:00|SAND|1710703860|0.6476673196|0.6488863321|0.6476605083|0.6487694134
2024-03-17 19:32:00|SAND|1710703920|0.6487722513|0.649880764|0.6487523174|0.6498714781
2024-03-17 19:33:00|SAND|1710703980|0.6499358492|0.6503508236|0.6499192541|0.6500829904
2024-03-17 19:34:00|SAND|1710704040|0.6501016617|0.6501043313|0.6500194243|0.6500194243
2024-03-17 19:35:00|SAND|1710704100|0.6500046989|0.6504125663|0.6499429323|0.6504026631
2024-03-17 19:36:00|SAND|1710704160|0.6504028483|0.6506921036|0.650339626|0.6503699018
2024-03-17 19:37:00|SAND|1710704220|0.6503694172|0.6504323283|0.6496225487|0.6496225487
2024-03-17 19:38:00|SAND|1710704280|0.6496151119|0.6496151119|0.649027431|0.6492384922
2024-03-17 19:39:00|SAND|1710704340|0.6492574616|0.649279318|0.6485439747|0.6487971639
2024-03-17 19:40:00|SAND|1710704400|0.6488248384|0.6490531274|0.6486852567|0.6488900963
2024-03-17 19:41:00|SAND|1710704460|0.6488914272|0.6494865562|0.6488914272|0.6493474296
2024-03-17 19:42:00|SAND|1710704520|0.6493427557|0.6497300175|0.6493330725|0.6497274026
2024-03-17 19:43:00|SAND|1710704580|0.6497455652|0.6502227695|0.6497165139|0.6502227695
2024-03-17 19:44:00|SAND|1710704640|0.6502635341|0.6503862935|0.6499653223|0.6503826831
2024-03-17 19:45:00|SAND|1710704700|0.6503804024|0.6504027334|0.6502814591|0.6503331962
2024-03-17 19:46:00|SAND|1710704760|0.6503535803|0.6504823626|0.6502551209|0.6503860125
2024-03-17 19:47:00|SAND|1710704820|0.6503823602|0.650391529|0.6500838909|0.6502595433
2024-03-17 19:48:00|SAND|1710704880|0.6502078624|0.6504017373|0.6500077695|0.6502772151
2024-03-17 19:49:00|SAND|1710704940|0.6502231328|0.6502281652|0.6494991561|0.6498334539
2024-03-17 19:50:00|SAND|1710705000|0.6498357617|0.6500589462|0.6498087304|0.6498102608
2024-03-17 19:51:00|SAND|1710705060|0.6496757141|0.6497842059|0.6492442283|0.6493338488
2024-03-17 19:52:00|SAND|1710705120|0.649285387|0.649285425|0.6487067362|0.6487586006
2024-03-17 19:53:00|SAND|1710705180|0.6487605804|0.6495129514|0.6487592831|0.649511987
2024-03-17 19:54:00|SAND|1710705240|0.6494968415|0.6495658931|0.6493705596|0.6493737723
2024-03-17 19:55:00|SAND|1710705300|0.6494226466|0.6494226466|0.6489061427|0.6490079999
2024-03-17 19:56:00|SAND|1710705360|0.6490606354|0.6498423776|0.649032629|0.6498165528
2024-03-17 19:57:00|SAND|1710705420|0.6498149937|0.6499396342|0.6498118802|0.6498701574
2024-03-17 19:58:00|SAND|1710705480|0.6498919197|0.6503444722|0.6497808044|0.6502688833
2024-03-17 19:59:00|SAND|1710705540|0.6503295537|0.6504723863|0.6502761066|0.6503865985
2024-03-17 20:00:00|SAND|1710705600|0.6504138998|0.6506767937|0.6503678652|0.6506106334
2024-03-17 20:01:00|SAND|1710705660|0.6506074687|0.6506074687|0.6499000779|0.6500622441
2024-03-17 20:02:00|SAND|1710705720|0.6500489005|0.6501203055|0.6498004809|0.6498266369
2024-03-17 20:03:00|SAND|1710705780|0.6498442177|0.6501271259|0.6496069294|0.6501051213
2024-03-17 20:04:00|SAND|1710705840|0.6500807137|0.6506572945|0.6500653891|0.6506382937
2024-03-17 20:05:00|SAND|1710705900|0.6506455781|0.6507888792|0.6504639595|0.65055381
2024-03-17 20:06:00|SAND|1710705960|0.6505755044|0.6506128574|0.6504235868|0.6505813525
2024-03-17 20:07:00|SAND|1710706020|0.6506215478|0.6508215709|0.6506198272|0.6508124012
2024-03-17 20:08:00|SAND|1710706080|0.6507968708|0.6510044529|0.6507201521|0.6508725669
2024-03-17 20:09:00|SAND|1710706140|0.6508757534|0.6508860343|0.6504526258|0.6507474426
2024-03-17 20:10:00|SAND|1710706200|0.6507430391|0.6507495153|0.6503704932|0.6505149002
2024-03-17 20:11:00|SAND|1710706260|0.6504855192|0.6509669365|0.6504080947|0.6508714564
2024-03-17 20:12:00|SAND|1710706320|0.650878888|0.650878888|0.6505027121|0.6506096582
2024-03-17 20:13:00|SAND|1710706380|0.6506263031|0.6507269259|0.6505547375|0.6507269259
2024-03-17 20:14:00|SAND|1710706440|0.650788182|0.6512434695|0.6507857271|0.651225285
2024-03-17 20:15:00|SAND|1710706500|0.6512872323|0.651304809|0.6511054052|0.6511087233
2024-03-17 20:16:00|SAND|1710706560|0.6511360774|0.6511360774|0.6503937346|0.6503937346
2024-03-17 20:17:00|SAND|1710706620|0.6504143422|0.6504143422|0.6493818285|0.6494478585
2024-03-17 20:18:00|SAND|1710706680|0.6494476139|0.6494476139|0.6489794682|0.6490740945
2024-03-17 20:19:00|SAND|1710706740|0.6490278434|0.6490586064|0.6487222579|0.6487231902
2024-03-17 20:20:00|SAND|1710706800|0.6487712784|0.6489622804|0.6485308329|0.6485308329
2024-03-17 20:21:00|SAND|1710706860|0.6485369735|0.6486450217|0.6483652742|0.6483991297
2024-03-17 20:22:00|SAND|1710706920|0.6483994689|0.6488725624|0.6483361709|0.6483361709
2024-03-17 20:23:00|SAND|1710706980|0.6483362181|0.648861872|0.6483362181|0.6486364115
2024-03-17 20:24:00|SAND|1710707040|0.6486430821|0.6486953788|0.6483044801|0.6483044801
2024-03-17 20:25:00|SAND|1710707100|0.6482557067|0.6483693375|0.6479319923|0.6483676021
2024-03-17 20:26:00|SAND|1710707160|0.6483385151|0.6491606927|0.6483385151|0.6490181775
2024-03-17 20:27:00|SAND|1710707220|0.6489682871|0.6489682871|0.6479628763|0.6480467925
2024-03-17 20:28:00|SAND|1710707280|0.6480437073|0.6482880328|0.6480416065|0.6481219655
2024-03-17 20:29:00|SAND|1710707340|0.6480890554|0.6481125458|0.6476136062|0.6478781694
2024-03-17 20:30:00|SAND|1710707400|0.6478810388|0.6482948663|0.6478524196|0.6482945574
2024-03-17 20:31:00|SAND|1710707460|0.6482960292|0.6485866404|0.6477859593|0.647802192
2024-03-17 20:32:00|SAND|1710707520|0.6478014405|0.6487977532|0.6478014405|0.6487663803
2024-03-17 20:33:00|SAND|1710707580|0.6487681221|0.6487681221|0.6480782338|0.6480782338
2024-03-17 20:34:00|SAND|1710707640|0.6480814413|0.6480814413|0.6468736588|0.6471158641
2024-03-17 20:35:00|SAND|1710707700|0.6471840966|0.6479469059|0.6471420978|0.6479341828
2024-03-17 20:36:00|SAND|1710707760|0.6479440297|0.648033911|0.647775368|0.648033911
2024-03-17 20:37:00|SAND|1710707820|0.6480308833|0.6488169564|0.6480308833|0.6484397535
2024-03-17 20:38:00|SAND|1710707880|0.6484324794|0.6487044261|0.6483668516|0.648697179
2024-03-17 20:39:00|SAND|1710707940|0.6487477356|0.6488070691|0.6486943652|0.6487354119
2024-03-17 20:40:00|SAND|1710708000|0.6487810463|0.6490153931|0.6487337786|0.648773318
2024-03-17 20:41:00|SAND|1710708060|0.6487018484|0.6487018484|0.6477920957|0.6480510676
2024-03-17 20:42:00|SAND|1710708120|0.6480556664|0.6480556664|0.6473957347|0.6479574054
2024-03-17 20:43:00|SAND|1710708180|0.6477653028|0.648703422|0.6477653028|0.6486695083
2024-03-17 20:44:00|SAND|1710708240|0.6486882705|0.6486882705|0.6482848849|0.6486006249
2024-03-17 20:45:00|SAND|1710708300|0.6486007929|0.6489770815|0.6485758188|0.6489561542
2024-03-17 20:46:00|SAND|1710708360|0.6489835424|0.6490178322|0.6481816446|0.6481833881
2024-03-17 20:47:00|SAND|1710708420|0.6481841794|0.6485150106|0.6480664672|0.648087441
2024-03-17 20:48:00|SAND|1710708480|0.6480868674|0.6480954688|0.6473746707|0.6474565632
2024-03-17 20:49:00|SAND|1710708540|0.6474541448|0.6478305005|0.6472501316|0.6478204273
2024-03-17 20:50:00|SAND|1710708600|0.6478186532|0.6478561363|0.6475864719|0.6477895782
2024-03-17 20:51:00|SAND|1710708660|0.6477902196|0.6477902196|0.6476326975|0.6476434444
2024-03-17 20:52:00|SAND|1710708720|0.6475979515|0.6476116122|0.6470726133|0.6472252634
2024-03-17 20:53:00|SAND|1710708780|0.6472301637|0.6472867922|0.6468560277|0.6469404172
2024-03-17 20:54:00|SAND|1710708840|0.6469404263|0.6469524586|0.6466156385|0.6469446015
2024-03-17 20:55:00|SAND|1710708900|0.6469991387|0.6471449277|0.646640956|0.6467353193
2024-03-17 20:56:00|SAND|1710708960|0.6467313779|0.6467695775|0.6463821467|0.6466835555
2024-03-17 20:57:00|SAND|1710709020|0.6466841747|0.6467113445|0.646297234|0.6464416192
2024-03-17 20:58:00|SAND|1710709080|0.6464367364|0.6464367364|0.6459883121|0.6460607051
2024-03-17 20:59:00|SAND|1710709140|0.6460800604|0.6462765294|0.6459127466|0.6462420864
2024-03-17 21:00:00|SAND|1710709200|0.6462447897|0.6465705662|0.646220706|0.6464742575
2024-03-17 21:01:00|SAND|1710709260|0.6464462906|0.6465393226|0.6462566843|0.6465166404
2024-03-17 21:02:00|SAND|1710709320|0.6465246688|0.646688103|0.6459388587|0.6461478758
2024-03-17 21:03:00|SAND|1710709380|0.6461479481|0.646777632|0.6461479481|0.646708328
2024-03-17 21:04:00|SAND|1710709440|0.6467411121|0.6472067263|0.6467293415|0.6471851126
2024-03-17 21:05:00|SAND|1710709500|0.6471851723|0.6474013525|0.6471401923|0.647351984
2024-03-17 21:06:00|SAND|1710709560|0.647345947|0.647345947|0.6471669388|0.6471799294
2024-03-17 21:07:00|SAND|1710709620|0.647199652|0.6472287898|0.6469073872|0.647214504
2024-03-17 21:08:00|SAND|1710709680|0.647213726|0.6475997997|0.647213726|0.6475844975
2024-03-17 21:09:00|SAND|1710709740|0.6475863254|0.6476364934|0.6475171164|0.6475845148
2024-03-17 21:10:00|SAND|1710709800|0.64756663|0.64756663|0.6468765744|0.6468799971
2024-03-17 21:11:00|SAND|1710709860|0.6468485231|0.6468926152|0.6463497993|0.6463671024
2024-03-17 21:12:00|SAND|1710709920|0.6463920612|0.646528983|0.6460920482|0.6465179363
2024-03-17 21:13:00|SAND|1710709980|0.6464981311|0.6466674345|0.6464099854|0.6464790047
2024-03-17 21:14:00|SAND|1710710040|0.646480278|0.6465013176|0.6463342149|0.6464508274
2024-03-17 21:15:00|SAND|1710710100|0.6464671039|0.6468869574|0.6464671039|0.6467162152
2024-03-17 21:16:00|SAND|1710710160|0.6467194154|0.6469354648|0.6467000854|0.646760964
2024-03-17 21:17:00|SAND|1710710220|0.6468222966|0.6471320599|0.6466990438|0.6466990438
2024-03-17 21:18:00|SAND|1710710280|0.6466808909|0.6468005525|0.6466125509|0.6467457932
2024-03-17 21:19:00|SAND|1710710340|0.6467472334|0.6467472334|0.6460765141|0.6460940517
2024-03-17 21:20:00|SAND|1710710400|0.6460844556|0.6461725623|0.645557895|0.6456872914
2024-03-17 21:21:00|SAND|1710710460|0.645665939|0.6457368144|0.6451341452|0.6451745749
2024-03-17 21:22:00|SAND|1710710520|0.6452030189|0.645808978|0.645199186|0.6457486693
2024-03-17 21:23:00|SAND|1710710580|0.6457570801|0.6462166699|0.6457570801|0.6461902171
2024-03-17 21:24:00|SAND|1710710640|0.6461886059|0.6470951632|0.6461886059|0.6469789313
2024-03-17 21:25:00|SAND|1710710700|0.6469850607|0.6470751328|0.6469387897|0.6470658124
2024-03-17 21:26:00|SAND|1710710760|0.6470602445|0.6470602445|0.6466972237|0.6467762264
2024-03-17 21:27:00|SAND|1710710820|0.6467820551|0.6472246888|0.6467448451|0.6471855451
2024-03-17 21:28:00|SAND|1710710880|0.6472126787|0.6472541974|0.6469430775|0.6471294276
2024-03-17 21:29:00|SAND|1710710940|0.6471258715|0.6472002249|0.6469655797|0.6470343765
2024-03-17 21:30:00|SAND|1710711000|0.6470149086|0.6471705497|0.6470149086|0.6471626381
2024-03-17 21:31:00|SAND|1710711060|0.6472968264|0.6475155478|0.6471866621|0.6474635572
2024-03-17 21:32:00|SAND|1710711120|0.6474626919|0.6477089784|0.6474626919|0.6476916951
2024-03-17 21:33:00|SAND|1710711180|0.647712446|0.6480446707|0.6477061613|0.6480383557
2024-03-17 21:34:00|SAND|1710711240|0.6480472128|0.648201791|0.647835522|0.648050536
2024-03-17 21:35:00|SAND|1710711300|0.6480481512|0.6481547419|0.6479698332|0.6481128003
2024-03-17 21:36:00|SAND|1710711360|0.6481313411|0.6482688241|0.6480807953|0.6482286469
2024-03-17 21:37:00|SAND|1710711420|0.6482278858|0.6482313181|0.6479005988|0.6479627443
2024-03-17 21:38:00|SAND|1710711480|0.6479819525|0.6483337405|0.6478013194|0.6478188029
2024-03-17 21:39:00|SAND|1710711540|0.6477862854|0.6481527784|0.6477862854|0.6481044452
2024-03-17 21:40:00|SAND|1710711600|0.6481082577|0.6481408443|0.6478743546|0.6480680256
2024-03-17 21:41:00|SAND|1710711660|0.6480093978|0.648015545|0.647260051|0.647260051
2024-03-17 21:42:00|SAND|1710711720|0.647197715|0.647197715|0.646439535|0.6465100259
2024-03-17 21:43:00|SAND|1710711780|0.6465301588|0.6469537235|0.6465301588|0.6469171515
2024-03-17 21:44:00|SAND|1710711840|0.646919634|0.6469213954|0.6466676245|0.6467621269
2024-03-17 21:45:00|SAND|1710711900|0.6466877006|0.6466945075|0.6463784095|0.6466945075
2024-03-17 21:46:00|SAND|1710711960|0.6467276389|0.6469076718|0.6467276389|0.6468726141
2024-03-17 21:47:00|SAND|1710712020|0.6468736409|0.6470796024|0.6467857934|0.6470748976
2024-03-17 21:48:00|SAND|1710712080|0.6470577208|0.6470577208|0.6468690942|0.6468833666
2024-03-17 21:49:00|SAND|1710712140|0.6469239507|0.6469279383|0.6468748963|0.6469078976
2024-03-17 21:50:00|SAND|1710712200|0.6469021086|0.646902236|0.6466385228|0.646842859
2024-03-17 21:51:00|SAND|1710712260|0.6468559422|0.6475444398|0.6468288982|0.6475196206
2024-03-17 21:52:00|SAND|1710712320|0.6475228032|0.6480456346|0.6475228032|0.6479687854
2024-03-17 21:53:00|SAND|1710712380|0.6479868989|0.6479868989|0.6477344074|0.6477664216
2024-03-17 21:54:00|SAND|1710712440|0.6477673117|0.6479775374|0.6475350243|0.6475350243
2024-03-17 21:55:00|SAND|1710712500|0.6475350104|0.6475350104|0.6466350382|0.6466610327
2024-03-17 21:56:00|SAND|1710712560|0.6466256074|0.6466444187|0.6463477892|0.6465476964
2024-03-17 21:57:00|SAND|1710712620|0.6465423739|0.647326666|0.6465011382|0.6473236958
2024-03-17 21:58:00|SAND|1710712680|0.6474599966|0.6480515932|0.6474411759|0.6480321949
2024-03-17 21:59:00|SAND|1710712740|0.6481046891|0.6486456812|0.6480870743|0.6486264875
2024-03-17 22:00:00|SAND|1710712800|0.6486288593|0.6487327269|0.6484844471|0.6487302657
2024-03-17 22:01:00|SAND|1710712860|0.6487306965|0.6491033447|0.6487306965|0.6489915248
2024-03-17 22:02:00|SAND|1710712920|0.6490480553|0.6495638672|0.6490480553|0.6495463858
2024-03-17 22:03:00|SAND|1710712980|0.6495463653|0.6502537059|0.6495382205|0.6502367615
2024-03-17 22:04:00|SAND|1710713040|0.6502600957|0.6502600957|0.6496182756|0.6496509494
2024-03-17 22:05:00|SAND|1710713100|0.6496487481|0.6500465166|0.6495908054|0.6500250542
2024-03-17 22:06:00|SAND|1710713160|0.6500364636|0.6508061342|0.6500364636|0.6507523857
2024-03-17 22:07:00|SAND|1710713220|0.6507537598|0.651052978|0.650458656|0.6506506517
2024-03-17 22:08:00|SAND|1710713280|0.6506704472|0.6515122591|0.6506068732|0.6515122591
2024-03-17 22:09:00|SAND|1710713340|0.6516945646|0.6524139773|0.6516741936|0.652376092
2024-03-17 22:10:00|SAND|1710713400|0.6524186228|0.6524186228|0.6519999261|0.6522733398
2024-03-17 22:11:00|SAND|1710713460|0.6522773611|0.6524669327|0.652224163|0.652224163
2024-03-17 22:12:00|SAND|1710713520|0.6522399287|0.6526018601|0.6520140894|0.6525164969
2024-03-17 22:13:00|SAND|1710713580|0.6524834938|0.6524834938|0.6520715197|0.6522488264
2024-03-17 22:14:00|SAND|1710713640|0.6522296074|0.652397117|0.6519661277|0.6522383629
2024-03-17 22:15:00|SAND|1710713700|0.6522416251|0.6522416251|0.6520045859|0.6520661919
2024-03-17 22:16:00|SAND|1710713760|0.6520612022|0.6522979263|0.6519946447|0.6520667543
2024-03-17 22:17:00|SAND|1710713820|0.652065278|0.6520668823|0.6514926884|0.6514926884
2024-03-17 22:18:00|SAND|1710713880|0.6514899798|0.6514899798|0.6510014709|0.6510148238
2024-03-17 22:19:00|SAND|1710713940|0.6510788469|0.6515866137|0.6510216027|0.65119539
2024-03-17 22:20:00|SAND|1710714000|0.6512294123|0.6514294847|0.6512122317|0.6512415234
2024-03-17 22:21:00|SAND|1710714060|0.6512441893|0.6515077073|0.6509658182|0.6514628536
2024-03-17 22:22:00|SAND|1710714120|0.6514453746|0.6515652396|0.6513196182|0.6515592598
2024-03-17 22:23:00|SAND|1710714180|0.6515802847|0.6517782409|0.6514595649|0.6517594751
2024-03-17 22:24:00|SAND|1710714240|0.6518000305|0.6522050467|0.6517566743|0.6522050467
2024-03-17 22:25:00|SAND|1710714300|0.6522457613|0.6522635641|0.651888535|0.6519572725
2024-03-17 22:26:00|SAND|1710714360|0.6519514637|0.6519940553|0.6518439403|0.6519740054
2024-03-17 22:27:00|SAND|1710714420|0.65204668|0.6528931988|0.65204668|0.652613903
2024-03-17 22:28:00|SAND|1710714480|0.6525955453|0.653290157|0.6525955453|0.653290157
2024-03-17 22:29:00|SAND|1710714540|0.6533181174|0.6534615852|0.6529966317|0.6534215369
2024-03-17 22:30:00|SAND|1710714600|0.6534183419|0.6534294126|0.6532195558|0.6532898329
2024-03-17 22:31:00|SAND|1710714660|0.6533062878|0.6533325095|0.6531381691|0.6532291332
2024-03-17 22:32:00|SAND|1710714720|0.6532572535|0.6537449555|0.6532357785|0.6537449555
2024-03-17 22:33:00|SAND|1710714780|0.6537432869|0.654855867|0.6537432869|0.6548362767
2024-03-17 22:34:00|SAND|1710714840|0.6546574381|0.6546574381|0.6544069947|0.6544947093
2024-03-17 22:35:00|SAND|1710714900|0.6544947818|0.6549842046|0.6544947818|0.6549404864
2024-03-17 22:36:00|SAND|1710714960|0.6549404711|0.6554466541|0.6548741231|0.6554399323
2024-03-17 22:37:00|SAND|1710715020|0.6554394143|0.6560725709|0.6553581615|0.6560468375
2024-03-17 22:38:00|SAND|1710715080|0.6560267183|0.6566936327|0.6560267183|0.6566929663
2024-03-17 22:39:00|SAND|1710715140|0.6566766558|0.6566766558|0.6564654955|0.6565616407
2024-03-17 22:40:00|SAND|1710715200|0.6566448371|0.6571809169|0.6565837478|0.6571360289
2024-03-17 22:41:00|SAND|1710715260|0.6571575678|0.6571575678|0.6565975954|0.6565975954
2024-03-17 22:42:00|SAND|1710715320|0.6565792859|0.6570194325|0.6563485638|0.6570028415
2024-03-17 22:43:00|SAND|1710715380|0.6570498149|0.6571895363|0.6569430429|0.6569511011
2024-03-17 22:44:00|SAND|1710715440|0.6572396212|0.657616338|0.6572240073|0.6574474816
2024-03-17 22:45:00|SAND|1710715500|0.6574548025|0.6578311996|0.6571784153|0.6577586244
2024-03-17 22:46:00|SAND|1710715560|0.657758983|0.6579508401|0.6565845153|0.656594461
2024-03-17 22:47:00|SAND|1710715620|0.6565618939|0.6565817147|0.6546142997|0.6547172123
2024-03-17 22:48:00|SAND|1710715680|0.6547139885|0.6547146011|0.6542124568|0.6542154911
2024-03-17 22:49:00|SAND|1710715740|0.6542346077|0.6545512079|0.65411392|0.6542192893
2024-03-17 22:50:00|SAND|1710715800|0.6542110325|0.6542110325|0.6539466628|0.6539466628
2024-03-17 22:51:00|SAND|1710715860|0.6538463451|0.6542620496|0.6536852692|0.6542620496
2024-03-17 22:52:00|SAND|1710715920|0.6543178831|0.6550811259|0.6542588889|0.6542588889
2024-03-17 22:53:00|SAND|1710715980|0.6542372577|0.6542757034|0.6538591917|0.6542572931
2024-03-17 22:54:00|SAND|1710716040|0.6542412142|0.6542412142|0.6532282354|0.65346528
2024-03-17 22:55:00|SAND|1710716100|0.6534708935|0.6534708935|0.6531368059|0.65333902
2024-03-17 22:56:00|SAND|1710716160|0.6533198373|0.6534062654|0.6532082363|0.6533290553
2024-03-17 22:57:00|SAND|1710716220|0.6533276009|0.6533352248|0.6527726777|0.6529897072
2024-03-17 22:58:00|SAND|1710716280|0.6527603283|0.6527603283|0.6517278977|0.6517532548
2024-03-17 22:59:00|SAND|1710716340|0.6516385212|0.6516510863|0.6502546872|0.650760108
2024-03-17 23:00:00|SAND|1710716400|0.6506476565|0.6506516438|0.6503470275|0.6505860741
2024-03-17 23:01:00|SAND|1710716460|0.650586447|0.652313134|0.6505673394|0.652313134
2024-03-17 23:02:00|SAND|1710716520|0.6522993962|0.6525606374|0.6499147991|0.6502075808
2024-03-17 23:03:00|SAND|1710716580|0.650721226|0.6513474979|0.6507103861|0.6509868939
2024-03-17 23:04:00|SAND|1710716640|0.6509719411|0.6511942044|0.6503524944|0.6511243297
2024-03-17 23:05:00|SAND|1710716700|0.6510748049|0.6513832799|0.6509815918|0.6511517234
2024-03-17 23:06:00|SAND|1710716760|0.6511400871|0.6511418207|0.6505504946|0.6509000575
2024-03-17 23:07:00|SAND|1710716820|0.6508999454|0.6508999454|0.6499795801|0.6501036195
2024-03-17 23:08:00|SAND|1710716880|0.6501020333|0.6501750524|0.6486810653|0.6496276444
2024-03-17 23:09:00|SAND|1710716940|0.6496107586|0.6496286705|0.6489859567|0.6491521941
2024-03-17 23:10:00|SAND|1710717000|0.6491473082|0.6492442564|0.6487237019|0.648916623
2024-03-17 23:11:00|SAND|1710717060|0.6489079693|0.6494889531|0.6488629236|0.6488890625
2024-03-17 23:12:00|SAND|1710717120|0.6489052831|0.6502699683|0.6489018624|0.6502521901
2024-03-17 23:13:00|SAND|1710717180|0.6502619083|0.6503516648|0.6499607868|0.649989591
2024-03-17 23:14:00|SAND|1710717240|0.6499587863|0.6500868576|0.6493773379|0.6500417241
2024-03-17 23:15:00|SAND|1710717300|0.6500436982|0.6504907303|0.6499983456|0.6503458313
2024-03-17 23:16:00|SAND|1710717360|0.6503019988|0.65046358|0.6500559099|0.6504396386
2024-03-17 23:17:00|SAND|1710717420|0.6504487374|0.6513583932|0.6504487374|0.6510537253
2024-03-17 23:18:00|SAND|1710717480|0.6509934952|0.6509934952|0.6494368528|0.6495311492
2024-03-17 23:19:00|SAND|1710717540|0.649543111|0.6503580193|0.649543111|0.6502802403
2024-03-17 23:20:00|SAND|1710717600|0.6503057566|0.6504376483|0.649956093|0.6499680434
2024-03-17 23:21:00|SAND|1710717660|0.6499627665|0.6499627665|0.6483346175|0.6484373186
2024-03-17 23:22:00|SAND|1710717720|0.6481911171|0.6485747766|0.6479121591|0.6485610004
2024-03-17 23:23:00|SAND|1710717780|0.6485582117|0.6485582117|0.6475603298|0.6476285383
2024-03-17 23:24:00|SAND|1710717840|0.6476320151|0.6485886645|0.6476320151|0.6481829454
2024-03-17 23:25:00|SAND|1710717900|0.6481623705|0.6481623705|0.6471044167|0.648023475
2024-03-17 23:26:00|SAND|1710717960|0.6480233417|0.6480236095|0.6466377174|0.6472382474
2024-03-17 23:27:00|SAND|1710718020|0.6472290339|0.6475610466|0.6471028914|0.6473080371
2024-03-17 23:28:00|SAND|1710718080|0.6473060456|0.6474828613|0.6469237803|0.6469237803
2024-03-17 23:29:00|SAND|1710718140|0.6469367414|0.648002162|0.6469367414|0.6477526025
2024-03-17 23:30:00|SAND|1710718200|0.6477420733|0.6478598704|0.6470432235|0.6476199371
2024-03-17 23:31:00|SAND|1710718260|0.6476402076|0.6486876706|0.6476402076|0.648662701
2024-03-17 23:32:00|SAND|1710718320|0.6486076098|0.6486076098|0.6481744117|0.6481744117
2024-03-17 23:33:00|SAND|1710718380|0.6481596852|0.6483416391|0.6473325634|0.6473573466
2024-03-17 23:34:00|SAND|1710718440|0.6473436277|0.6474332385|0.6469577373|0.6474262491
2024-03-17 23:35:00|SAND|1710718500|0.64742095|0.64742095|0.6470096446|0.6472805485
2024-03-17 23:36:00|SAND|1710718560|0.6472753792|0.647314384|0.6465158711|0.647084877
2024-03-17 23:37:00|SAND|1710718620|0.6470955858|0.6475206463|0.646927729|0.6472978225
2024-03-17 23:38:00|SAND|1710718680|0.6472990931|0.6473718475|0.646667331|0.647069896
2024-03-17 23:39:00|SAND|1710718740|0.6470647819|0.6476254527|0.6468137384|0.6476232913
2024-03-17 23:40:00|SAND|1710718800|0.6476031418|0.6477429317|0.6473982764|0.6476639888
2024-03-17 23:41:00|SAND|1710718860|0.6476517734|0.6476855744|0.646863113|0.6470806646
2024-03-17 23:42:00|SAND|1710718920|0.6470802794|0.6471939252|0.6470802794|0.6471283998
2024-03-17 23:43:00|SAND|1710718980|0.6471256479|0.6471256479|0.6467433007|0.6468471085
2024-03-17 23:44:00|SAND|1710719040|0.6468493137|0.6473772686|0.646848515|0.6473418732
2024-03-17 23:45:00|SAND|1710719100|0.6473298298|0.6473728512|0.6471518221|0.6473606604
2024-03-17 23:46:00|SAND|1710719160|0.647366351|0.6479164666|0.6473626515|0.6478512352
2024-03-17 23:47:00|SAND|1710719220|0.6478541447|0.6480318732|0.6478359983|0.6480318732
2024-03-17 23:48:00|SAND|1710719280|0.6479158433|0.6483798298|0.6479158433|0.6483742367
2024-03-17 23:49:00|SAND|1710719340|0.6483775929|0.6484604532|0.6476889382|0.6478825138
2024-03-17 23:50:00|SAND|1710719400|0.6478428408|0.6482337785|0.6477920036|0.6482337785
2024-03-17 23:51:00|SAND|1710719460|0.6482370374|0.6490166338|0.6482370374|0.6488457522
2024-03-17 23:52:00|SAND|1710719520|0.6488410108|0.6488410108|0.6483178429|0.6484413884
2024-03-17 23:53:00|SAND|1710719580|0.6485581428|0.6490063757|0.6485581428|0.6489702847
2024-03-17 23:54:00|SAND|1710719640|0.6489850279|0.6497778482|0.6489809862|0.6497352753
2024-03-17 23:55:00|SAND|1710719700|0.6497053668|0.6504376729|0.6496615614|0.6504265372
2024-03-17 23:56:00|SAND|1710719760|0.6503887075|0.6505564735|0.6501239079|0.6505326365
2024-03-17 23:57:00|SAND|1710719820|0.6505045112|0.6505415284|0.6494053526|0.6494435157
2024-03-17 23:58:00|SAND|1710719880|0.6494633811|0.6499577965|0.6493064163|0.6498855258
2024-03-17 23:59:00|SAND|1710719940|0.6496987271|0.6499374587|0.6496987271|0.6497444121
2024-03-18 00:00:00|SAND|1710720000|0.6497410022|0.6498189257|0.6495130884|0.6496361616
2024-03-18 00:01:00|SAND|1710720060|0.649663933|0.649663933|0.6482383337|0.6483475832
2024-03-18 00:02:00|SAND|1710720120|0.6483728579|0.6483793751|0.6471016114|0.6472101181
2024-03-18 00:03:00|SAND|1710720180|0.6472061261|0.6472061261|0.6462967232|0.6463469099
2024-03-18 00:04:00|SAND|1710720240|0.6463263245|0.6463987943|0.6458035856|0.6463987943
2024-03-18 00:05:00|SAND|1710720300|0.6464107754|0.6464107754|0.6452581884|0.6457487125
2024-03-18 00:06:00|SAND|1710720360|0.6457287555|0.6459045697|0.644205774|0.6442813351
2024-03-18 00:07:00|SAND|1710720420|0.6441989431|0.6447960728|0.6441418685|0.644346416
2024-03-18 00:08:00|SAND|1710720480|0.6440718568|0.64407349|0.6436814712|0.6438592844
2024-03-18 00:09:00|SAND|1710720540|0.6438280398|0.6438280398|0.6428265968|0.642857363
2024-03-18 00:10:00|SAND|1710720600|0.6428890071|0.6428890071|0.6414624823|0.6415491555
2024-03-18 00:11:00|SAND|1710720660|0.641544154|0.641595995|0.6408129444|0.6408231805
2024-03-18 00:12:00|SAND|1710720720|0.6408213784|0.6408706264|0.6403865609|0.6408706264
2024-03-18 00:13:00|SAND|1710720780|0.6411535707|0.6417080217|0.6409359435|0.6409359435
2024-03-18 00:14:00|SAND|1710720840|0.6409280228|0.6409829258|0.6402606712|0.6408697783
2024-03-18 00:15:00|SAND|1710720900|0.6408921664|0.6408921664|0.6394049906|0.6395130397
2024-03-18 00:16:00|SAND|1710720960|0.6395159813|0.6403384374|0.6393739047|0.6403384374
2024-03-18 00:17:00|SAND|1710721020|0.6402894511|0.6413112947|0.6400607423|0.6412356116
2024-03-18 00:18:00|SAND|1710721080|0.6413219043|0.6424671669|0.6413042575|0.6424301167
2024-03-18 00:19:00|SAND|1710721140|0.6424183|0.642689142|0.6422009719|0.6422388764
2024-03-18 00:20:00|SAND|1710721200|0.6422345482|0.6428290307|0.6417258162|0.6427873195
2024-03-18 00:21:00|SAND|1710721260|0.642700576|0.6432026968|0.6420937993|0.6431442812
2024-03-18 00:22:00|SAND|1710721320|0.6431347877|0.6431754101|0.6427937617|0.6431299469
2024-03-18 00:23:00|SAND|1710721380|0.6431346801|0.6432062483|0.6427511974|0.6427513718
2024-03-18 00:24:00|SAND|1710721440|0.6427265674|0.6427265674|0.6421102039|0.642155278
2024-03-18 00:25:00|SAND|1710721500|0.642149219|0.6424695221|0.642149219|0.6423554715
2024-03-18 00:26:00|SAND|1710721560|0.6423518131|0.642356788|0.6412676376|0.6414144862
2024-03-18 00:27:00|SAND|1710721620|0.6413855747|0.641594588|0.6401754723|0.6402640066
2024-03-18 00:28:00|SAND|1710721680|0.6402569336|0.6404339708|0.640000944|0.6403719573
2024-03-18 00:29:00|SAND|1710721740|0.6403988895|0.6408414917|0.6401793293|0.6408045292
2024-03-18 00:30:00|SAND|1710721800|0.6407461956|0.6407738437|0.6399276784|0.6402767636
2024-03-18 00:31:00|SAND|1710721860|0.6402792483|0.6409878016|0.6398928211|0.6408913487
2024-03-18 00:32:00|SAND|1710721920|0.6408225465|0.6408225465|0.6391263905|0.6399322114
2024-03-18 00:33:00|SAND|1710721980|0.6398730539|0.6398730539|0.6392419715|0.6393360216
2024-03-18 00:34:00|SAND|1710722040|0.6393254149|0.6397247369|0.6388293156|0.638843266
2024-03-18 00:35:00|SAND|1710722100|0.6388720433|0.639177026|0.6387951172|0.6388019359
2024-03-18 00:36:00|SAND|1710722160|0.6388089943|0.6388089943|0.6365032231|0.6366094725
2024-03-18 00:37:00|SAND|1710722220|0.6364640528|0.6364743531|0.6351524395|0.6353106284
2024-03-18 00:38:00|SAND|1710722280|0.6352730528|0.6358826294|0.6345604342|0.6346864965
2024-03-18 00:39:00|SAND|1710722340|0.63468362|0.6350037297|0.6344681512|0.6345683413
2024-03-18 00:40:00|SAND|1710722400|0.634599687|0.634599687|0.6332165543|0.6333582623
2024-03-18 00:41:00|SAND|1710722460|0.6333712695|0.6335886328|0.6325233678|0.633576296
2024-03-18 00:42:00|SAND|1710722520|0.633680316|0.634689049|0.633680316|0.634689049
2024-03-18 00:43:00|SAND|1710722580|0.6347495629|0.6353712043|0.6339539736|0.6353712043
2024-03-18 00:44:00|SAND|1710722640|0.6353287873|0.6356060394|0.6347002316|0.6347092671
2024-03-18 00:45:00|SAND|1710722700|0.6347143155|0.6347143155|0.6342726091|0.6343391379
2024-03-18 00:46:00|SAND|1710722760|0.6343344797|0.6345548385|0.6329821428|0.6329923954
2024-03-18 00:47:00|SAND|1710722820|0.6330839002|0.6335707382|0.6328929556|0.6335537975
2024-03-18 00:48:00|SAND|1710722880|0.6330179189|0.6330179189|0.6320170729|0.6327224478
2024-03-18 00:49:00|SAND|1710722940|0.6327095017|0.6327095017|0.6312421476|0.6315831908
2024-03-18 00:50:00|SAND|1710723000|0.631583399|0.632921033|0.631583399|0.6327569184
2024-03-18 00:51:00|SAND|1710723060|0.6327374683|0.6327518581|0.6314747533|0.6314747533
2024-03-18 00:52:00|SAND|1710723120|0.6314734535|0.6314734535|0.6307844518|0.631402152
2024-03-18 00:53:00|SAND|1710723180|0.6313780844|0.6315015565|0.6307005994|0.6315002834
2024-03-18 00:54:00|SAND|1710723240|0.6314901137|0.6319698894|0.6311422547|0.631913218
2024-03-18 00:55:00|SAND|1710723300|0.6319773357|0.6326666538|0.6318477252|0.6324995021
2024-03-18 00:56:00|SAND|1710723360|0.6324007156|0.63243991|0.6321108747|0.6324394289
2024-03-18 00:57:00|SAND|1710723420|0.6323507045|0.6323507045|0.6306470186|0.6309638943
2024-03-18 00:58:00|SAND|1710723480|0.6309812443|0.6311760926|0.6304662661|0.6304662661
2024-03-18 00:59:00|SAND|1710723540|0.6304250538|0.6305622288|0.629073901|0.6295403867
2024-03-18 01:00:00|SAND|1710723600|0.6295780454|0.629680424|0.6286688699|0.6286807108
2024-03-18 01:01:00|SAND|1710723660|0.6286811332|0.6294501776|0.6285742329|0.6290452397
2024-03-18 01:02:00|SAND|1710723720|0.6288126673|0.6294361718|0.6286458276|0.6294361718
2024-03-18 01:03:00|SAND|1710723780|0.629396081|0.6294333386|0.6277704195|0.6277704195
2024-03-18 01:04:00|SAND|1710723840|0.6273468495|0.6273553388|0.6258115332|0.6268104862
2024-03-18 01:05:00|SAND|1710723900|0.6267722537|0.6267722537|0.6251298618|0.6254898427
2024-03-18 01:06:00|SAND|1710723960|0.6255109792|0.6266676898|0.6251621991|0.6259606754
2024-03-18 01:07:00|SAND|1710724020|0.6259773226|0.6264616043|0.6248542135|0.6249659154
2024-03-18 01:08:00|SAND|1710724080|0.6248793864|0.6253553802|0.6243805342|0.6252635634
2024-03-18 01:09:00|SAND|1710724140|0.6252536915|0.6259654728|0.6247681931|0.6258952631
2024-03-18 01:10:00|SAND|1710724200|0.6259431511|0.6266335746|0.6259273585|0.6264840429
2024-03-18 01:11:00|SAND|1710724260|0.6264706612|0.6272941448|0.6263117372|0.6272481506
2024-03-18 01:12:00|SAND|1710724320|0.6272629717|0.629530385|0.6272629717|0.629530385
2024-03-18 01:13:00|SAND|1710724380|0.6298870333|0.6308534858|0.6298870333|0.6307860255
2024-03-18 01:14:00|SAND|1710724440|0.6307900725|0.6315690826|0.630746666|0.6315228138
2024-03-18 01:15:00|SAND|1710724500|0.6314678889|0.632192218|0.631168126|0.632192218
2024-03-18 01:16:00|SAND|1710724560|0.6321032503|0.633314236|0.6320055737|0.6332142428
2024-03-18 01:17:00|SAND|1710724620|0.6332709193|0.6339119792|0.6332205537|0.6338385872
2024-03-18 01:18:00|SAND|1710724680|0.6338573085|0.6350910211|0.6338538075|0.6349240872
2024-03-18 01:19:00|SAND|1710724740|0.6348708014|0.6356850121|0.6348708014|0.6349323718
2024-03-18 01:20:00|SAND|1710724800|0.6349891662|0.6350045505|0.6335804261|0.6340444321
2024-03-18 01:21:00|SAND|1710724860|0.6340688143|0.6354934707|0.6340329466|0.6354923851
2024-03-18 01:22:00|SAND|1710724920|0.6355731302|0.6369606124|0.6355731302|0.6369514109
2024-03-18 01:23:00|SAND|1710724980|0.6369681995|0.6374047065|0.6369681995|0.6373652193
2024-03-18 01:24:00|SAND|1710725040|0.6373863495|0.6374198015|0.6366647428|0.6372579585
2024-03-18 01:25:00|SAND|1710725100|0.6372596233|0.6380142349|0.6372596233|0.6375906954
2024-03-18 01:26:00|SAND|1710725160|0.6376329402|0.6377149602|0.6372285417|0.6372589885
2024-03-18 01:27:00|SAND|1710725220|0.6372600411|0.6372837281|0.6357530301|0.6360757182
2024-03-18 01:28:00|SAND|1710725280|0.6360719884|0.6366449001|0.6360694819|0.6364401866
2024-03-18 01:29:00|SAND|1710725340|0.6363882186|0.6363882186|0.6347347858|0.6347347858
2024-03-18 01:30:00|SAND|1710725400|0.6347329984|0.6347329984|0.6336442245|0.6341939477
2024-03-18 01:31:00|SAND|1710725460|0.6342206486|0.6352181729|0.6338381445|0.6352041493
2024-03-18 01:32:00|SAND|1710725520|0.6352146297|0.6357145435|0.6346635867|0.6356797709
2024-03-18 01:33:00|SAND|1710725580|0.6356784324|0.6376118007|0.6354588691|0.6372493146
2024-03-18 01:34:00|SAND|1710725640|0.6372477221|0.6376527779|0.6372287064|0.6372287064
2024-03-18 01:35:00|SAND|1710725700|0.6372555691|0.6372555691|0.6369007646|0.6371932713
2024-03-18 01:36:00|SAND|1710725760|0.6372032508|0.6382629683|0.6372032508|0.6380381632
2024-03-18 01:37:00|SAND|1710725820|0.638018985|0.638018985|0.6373480575|0.6376742355
2024-03-18 01:38:00|SAND|1710725880|0.6376733955|0.6378729984|0.6375658852|0.6378165747
2024-03-18 01:39:00|SAND|1710725940|0.637819562|0.6380591721|0.6376606763|0.637666723
2024-03-18 01:40:00|SAND|1710726000|0.6376621842|0.6376732262|0.6364978729|0.6366061997
2024-03-18 01:41:00|SAND|1710726060|0.636608815|0.6383382121|0.636608815|0.6383382121
2024-03-18 01:42:00|SAND|1710726120|0.6383001069|0.6388547935|0.6382762413|0.6384421343
2024-03-18 01:43:00|SAND|1710726180|0.6384424943|0.6384424943|0.6369480787|0.6373215244
2024-03-18 01:44:00|SAND|1710726240|0.6373215275|0.6374854737|0.6369955945|0.637109778
2024-03-18 01:45:00|SAND|1710726300|0.6370748826|0.6381198948|0.6368369236|0.6381191982
2024-03-18 01:46:00|SAND|1710726360|0.6381185519|0.6388443931|0.6381185519|0.6384380407
2024-03-18 01:47:00|SAND|1710726420|0.638426158|0.6391468568|0.6383210702|0.6388910998
2024-03-18 01:48:00|SAND|1710726480|0.6389200298|0.6403954314|0.6388033689|0.6403597917
2024-03-18 01:49:00|SAND|1710726540|0.6403798156|0.6408032214|0.6400462483|0.6406313107
2024-03-18 01:50:00|SAND|1710726600|0.6406298125|0.6410198737|0.6404802974|0.6407576064
2024-03-18 01:51:00|SAND|1710726660|0.6407176497|0.6408561781|0.640589801|0.6407851542
2024-03-18 01:52:00|SAND|1710726720|0.6408041082|0.6418439808|0.6407618556|0.6418439808
2024-03-18 01:53:00|SAND|1710726780|0.6418234529|0.6424403396|0.6417969608|0.6421324023
2024-03-18 01:54:00|SAND|1710726840|0.6421240043|0.6421256711|0.6414776897|0.6419193508
2024-03-18 01:55:00|SAND|1710726900|0.641868636|0.6425645044|0.641830043|0.6425570629
2024-03-18 01:56:00|SAND|1710726960|0.6425118389|0.6426225894|0.6411467022|0.6411467022
2024-03-18 01:57:00|SAND|1710727020|0.6411305534|0.6411473692|0.6405209712|0.6411279499
2024-03-18 01:58:00|SAND|1710727080|0.6411282392|0.6411947967|0.6409460491|0.6409688291
2024-03-18 01:59:00|SAND|1710727140|0.6409640318|0.6409679006|0.6400422813|0.6406028784
2024-03-18 02:00:00|SAND|1710727200|0.6407242204|0.6407350662|0.6404515366|0.6404870133
2024-03-18 02:01:00|SAND|1710727260|0.6405057959|0.6405057959|0.6401195589|0.6402603236
2024-03-18 02:02:00|SAND|1710727320|0.6401805093|0.6401805093|0.6392040567|0.6392730229
2024-03-18 02:03:00|SAND|1710727380|0.6392919119|0.6394758796|0.6387888566|0.6393323002
2024-03-18 02:04:00|SAND|1710727440|0.6393381111|0.6394665382|0.6389660115|0.639164981
2024-03-18 02:05:00|SAND|1710727500|0.6391684506|0.6394052324|0.6387066392|0.6392132653
2024-03-18 02:06:00|SAND|1710727560|0.6392129669|0.639312991|0.6385183516|0.6388453432
2024-03-18 02:07:00|SAND|1710727620|0.6389356305|0.6392200909|0.6386842034|0.6388343876
2024-03-18 02:08:00|SAND|1710727680|0.6388536993|0.6398857389|0.6388536993|0.6397914761
2024-03-18 02:09:00|SAND|1710727740|0.6398166381|0.6403885058|0.6395732457|0.6403637087
2024-03-18 02:10:00|SAND|1710727800|0.6403645733|0.6413953466|0.6400818907|0.6413756122
2024-03-18 02:11:00|SAND|1710727860|0.6413893329|0.6419798394|0.6413893329|0.641776721
2024-03-18 02:12:00|SAND|1710727920|0.6417768055|0.6417768055|0.6409243863|0.6414258424
2024-03-18 02:13:00|SAND|1710727980|0.6414257266|0.6418394406|0.6413969486|0.6418366772
2024-03-18 02:14:00|SAND|1710728040|0.6418380876|0.6430380702|0.6418380876|0.6430380702
2024-03-18 02:15:00|SAND|1710728100|0.6430614923|0.6430734394|0.6428124015|0.6430328897
2024-03-18 02:16:00|SAND|1710728160|0.6430368858|0.6430536054|0.6416545903|0.641657948
2024-03-18 02:17:00|SAND|1710728220|0.6416866545|0.6419871909|0.6415784049|0.6418920139
2024-03-18 02:18:00|SAND|1710728280|0.6419460008|0.6419460008|0.6411216263|0.6411216263
2024-03-18 02:19:00|SAND|1710728340|0.6411508115|0.6413107624|0.6410110594|0.6410584996
2024-03-18 02:20:00|SAND|1710728400|0.6410831439|0.6410831439|0.6405740847|0.6405762719
2024-03-18 02:21:00|SAND|1710728460|0.6405621282|0.6415349541|0.6405621282|0.6408045498
2024-03-18 02:22:00|SAND|1710728520|0.6408535093|0.6408535093|0.640062133|0.6403999984
2024-03-18 02:23:00|SAND|1710728580|0.6402853866|0.6403175893|0.639181389|0.639181389
2024-03-18 02:24:00|SAND|1710728640|0.6389979996|0.6393226546|0.6388054287|0.6390937695
2024-03-18 02:25:00|SAND|1710728700|0.6390744849|0.640221747|0.6390744849|0.6399853498
2024-03-18 02:26:00|SAND|1710728760|0.6400941199|0.6400941199|0.6391870589|0.6394863147
2024-03-18 02:27:00|SAND|1710728820|0.639508602|0.6395232648|0.6394097152|0.6394831166
2024-03-18 02:28:00|SAND|1710728880|0.6394614258|0.6396689258|0.6393478132|0.6396689258
2024-03-18 02:29:00|SAND|1710728940|0.6396761288|0.6398609957|0.638951719|0.638951719
2024-03-18 02:30:00|SAND|1710729000|0.6389515547|0.6389515547|0.6384211734|0.6387333557
2024-03-18 02:31:00|SAND|1710729060|0.6387852059|0.6391307476|0.6383861991|0.6384263475
2024-03-18 02:32:00|SAND|1710729120|0.6384186846|0.6391319209|0.6384186846|0.6389741319
2024-03-18 02:33:00|SAND|1710729180|0.6389746807|0.6392147816|0.6384671349|0.6384671349
2024-03-18 02:34:00|SAND|1710729240|0.6383271754|0.6384291351|0.6378657201|0.6380929572
2024-03-18 02:35:00|SAND|1710729300|0.6381065536|0.6381065536|0.6373796552|0.6375743961
2024-03-18 02:36:00|SAND|1710729360|0.6375539734|0.6381576636|0.6375539734|0.6381576407
2024-03-18 02:37:00|SAND|1710729420|0.6381652206|0.6381652206|0.6368608728|0.6370797462
2024-03-18 02:38:00|SAND|1710729480|0.6370588199|0.6374361084|0.6369013094|0.6374028156
2024-03-18 02:39:00|SAND|1710729540|0.6374014687|0.638170815|0.6373593949|0.6381092663
2024-03-18 02:40:00|SAND|1710729600|0.6381353462|0.6383433309|0.6378578656|0.6381994087
2024-03-18 02:41:00|SAND|1710729660|0.6382172301|0.6394084886|0.6381976287|0.6391954166
2024-03-18 02:42:00|SAND|1710729720|0.6391972918|0.6394355167|0.6390859191|0.6390939382
2024-03-18 02:43:00|SAND|1710729780|0.6389862636|0.6405547105|0.6389862636|0.6405014318
2024-03-18 02:44:00|SAND|1710729840|0.6405025819|0.6408336447|0.6404536362|0.6404632874
2024-03-18 02:45:00|SAND|1710729900|0.6404609109|0.641245026|0.6404609109|0.6410001842
2024-03-18 02:46:00|SAND|1710729960|0.6410052184|0.6410052184|0.64050537|0.6406995257
2024-03-18 02:47:00|SAND|1710730020|0.6406100528|0.640808306|0.6400555546|0.640808306
2024-03-18 02:48:00|SAND|1710730080|0.6408079414|0.6424027558|0.6405858202|0.6423983557
2024-03-18 02:49:00|SAND|1710730140|0.6426189636|0.6436489862|0.6426189636|0.6436489862
2024-03-18 02:50:00|SAND|1710730200|0.6436032061|0.6447179885|0.6435964206|0.6447179885
2024-03-18 02:51:00|SAND|1710730260|0.6447179816|0.6455507955|0.6445947908|0.6453638583
2024-03-18 02:52:00|SAND|1710730320|0.6453583278|0.6456173677|0.6451272173|0.6456173677
2024-03-18 02:53:00|SAND|1710730380|0.6456141011|0.6456161591|0.6446573576|0.6449361711
2024-03-18 02:54:00|SAND|1710730440|0.6449317378|0.6449317378|0.6436401279|0.644241145
2024-03-18 02:55:00|SAND|1710730500|0.6442325677|0.6442325677|0.6433699127|0.6434707576
2024-03-18 02:56:00|SAND|1710730560|0.6435150018|0.6436733544|0.6427326273|0.6429599365
2024-03-18 02:57:00|SAND|1710730620|0.6429310688|0.6431585367|0.6422490863|0.6429620559
2024-03-18 02:58:00|SAND|1710730680|0.6429821197|0.643039619|0.6420606425|0.6420606425
2024-03-18 02:59:00|SAND|1710730740|0.6420615367|0.6420615367|0.6412662727|0.6416829491
2024-03-18 03:00:00|SAND|1710730800|0.6416842641|0.6421133017|0.6416842641|0.6420999207
2024-03-18 03:01:00|SAND|1710730860|0.6421282081|0.6428518401|0.6420007617|0.6427970553
2024-03-18 03:02:00|SAND|1710730920|0.6427939749|0.6434020616|0.6427495219|0.6430523455
2024-03-18 03:03:00|SAND|1710730980|0.6430527757|0.6430527757|0.6425378557|0.6426038785
2024-03-18 03:04:00|SAND|1710731040|0.6425992188|0.6432319236|0.6425374968|0.6431201568
2024-03-18 03:05:00|SAND|1710731100|0.6431308266|0.643794384|0.6428593745|0.6437915017
2024-03-18 03:06:00|SAND|1710731160|0.643744716|0.6441561154|0.6435155446|0.6440368167
2024-03-18 03:07:00|SAND|1710731220|0.6440116495|0.6440116495|0.6427338565|0.6429078606
2024-03-18 03:08:00|SAND|1710731280|0.6429538189|0.6429538189|0.6418421356|0.6419788716
2024-03-18 03:09:00|SAND|1710731340|0.6419712307|0.642472903|0.6419674068|0.6424612539
2024-03-18 03:10:00|SAND|1710731400|0.642482427|0.6425447209|0.6415068751|0.6415834651
2024-03-18 03:11:00|SAND|1710731460|0.6415852501|0.6424488312|0.6415836546|0.6419575156
2024-03-18 03:12:00|SAND|1710731520|0.6419572356|0.642463176|0.641414578|0.6419649461
2024-03-18 03:13:00|SAND|1710731580|0.6419679733|0.6419679733|0.6408146221|0.6409500208
2024-03-18 03:14:00|SAND|1710731640|0.640920282|0.6418762243|0.640558335|0.6418762243
2024-03-18 03:15:00|SAND|1710731700|0.6418747189|0.6427221931|0.6418481912|0.6427212066
2024-03-18 03:16:00|SAND|1710731760|0.6427235198|0.6432852464|0.642721596|0.6429586869
2024-03-18 03:17:00|SAND|1710731820|0.6429596415|0.6437569427|0.6428361332|0.6434778402
2024-03-18 03:18:00|SAND|1710731880|0.6434568383|0.6434568383|0.6424843268|0.6428663463
2024-03-18 03:19:00|SAND|1710731940|0.6428841831|0.6430144254|0.642606668|0.6428046301
2024-03-18 03:20:00|SAND|1710732000|0.6429558354|0.6432093088|0.6429503338|0.6430175553
2024-03-18 03:21:00|SAND|1710732060|0.64302068|0.6431964667|0.6420763374|0.6420763374
2024-03-18 03:22:00|SAND|1710732120|0.6420777889|0.6420830043|0.6417865961|0.6419142198
2024-03-18 03:23:00|SAND|1710732180|0.6419097366|0.6419097366|0.641386752|0.6416273052
2024-03-18 03:24:00|SAND|1710732240|0.6416237076|0.6417778649|0.641210877|0.6417320189
2024-03-18 03:25:00|SAND|1710732300|0.641760887|0.641760887|0.6411799112|0.6412104391
2024-03-18 03:26:00|SAND|1710732360|0.6412076275|0.6412992968|0.6410040459|0.64102409
2024-03-18 03:27:00|SAND|1710732420|0.6410476828|0.6414374372|0.6408433075|0.6408580497
2024-03-18 03:28:00|SAND|1710732480|0.6408571657|0.6408747491|0.6402532215|0.6404457047
2024-03-18 03:29:00|SAND|1710732540|0.6404448994|0.6407952884|0.6403323951|0.6403325952
2024-03-18 03:30:00|SAND|1710732600|0.6402719038|0.640570048|0.6402709769|0.6405082589
2024-03-18 03:31:00|SAND|1710732660|0.6405108769|0.6411065947|0.6404772689|0.6407332511
2024-03-18 03:32:00|SAND|1710732720|0.6406913591|0.6406913591|0.6397244947|0.6399917153
2024-03-18 03:33:00|SAND|1710732780|0.6400320531|0.6401179575|0.6389615195|0.6389722811
2024-03-18 03:34:00|SAND|1710732840|0.6389789696|0.6390769018|0.6386112486|0.6390750355
2024-03-18 03:35:00|SAND|1710732900|0.6391029129|0.6396197133|0.6390121032|0.6395019214
2024-03-18 03:36:00|SAND|1710732960|0.6394676905|0.6406359524|0.6391391134|0.6406359524
2024-03-18 03:37:00|SAND|1710733020|0.6406605893|0.6411675393|0.6405426095|0.6405603782
2024-03-18 03:38:00|SAND|1710733080|0.6405234215|0.6406480469|0.640274705|0.6405520599
2024-03-18 03:39:00|SAND|1710733140|0.640557176|0.640557176|0.6400582795|0.6401135971
2024-03-18 03:40:00|SAND|1710733200|0.6401083404|0.6402910271|0.6400582946|0.6400888365
2024-03-18 03:41:00|SAND|1710733260|0.640088903|0.6404612465|0.640088903|0.640327987
2024-03-18 03:42:00|SAND|1710733320|0.6402949752|0.6410575018|0.6402935619|0.6410328739
2024-03-18 03:43:00|SAND|1710733380|0.6409786832|0.6410792774|0.6404287034|0.6407461489
2024-03-18 03:44:00|SAND|1710733440|0.6407653132|0.6409257683|0.6405842878|0.6406507065
2024-03-18 03:45:00|SAND|1710733500|0.6406483101|0.6407937517|0.6401250503|0.6407872997
2024-03-18 03:46:00|SAND|1710733560|0.6407912662|0.6409291267|0.6406018523|0.6406096799
2024-03-18 03:47:00|SAND|1710733620|0.6406153467|0.6412297986|0.6396818229|0.6412297986
2024-03-18 03:48:00|SAND|1710733680|0.6412592066|0.6419971291|0.6411472348|0.641996302
2024-03-18 03:49:00|SAND|1710733740|0.6419406764|0.6419406764|0.6416887133|0.6416887133
2024-03-18 03:50:00|SAND|1710733800|0.641693479|0.6419639443|0.6416713982|0.6418872246
2024-03-18 03:51:00|SAND|1710733860|0.6418894589|0.6419720245|0.6414353789|0.6414353789
2024-03-18 03:52:00|SAND|1710733920|0.6412875366|0.6414736919|0.6409261879|0.6412869666
2024-03-18 03:53:00|SAND|1710733980|0.6412947658|0.6412947658|0.640975029|0.6411543829
2024-03-18 03:54:00|SAND|1710734040|0.6411546963|0.6422898272|0.6411530366|0.6418471699
2024-03-18 03:55:00|SAND|1710734100|0.641830261|0.6418304851|0.6407634793|0.6407876987
2024-03-18 03:56:00|SAND|1710734160|0.6407744599|0.6410170327|0.6404549869|0.6405398556
2024-03-18 03:57:00|SAND|1710734220|0.6405277503|0.6405277503|0.639944651|0.6400704334
2024-03-18 03:58:00|SAND|1710734280|0.640020041|0.640020041|0.6395526444|0.6398085528
2024-03-18 03:59:00|SAND|1710734340|0.6398051222|0.6398709767|0.6393003641|0.6393174467
2024-03-18 04:00:00|SAND|1710734400|0.6392720193|0.6396018228|0.6391298849|0.6395950541
2024-03-18 04:01:00|SAND|1710734460|0.6395919735|0.6395955645|0.6388254383|0.6388455704
2024-03-18 04:02:00|SAND|1710734520|0.6388478751|0.6389157299|0.6383279442|0.6389044083
2024-03-18 04:03:00|SAND|1710734580|0.638925199|0.6390154263|0.6382409954|0.6382409954
2024-03-18 04:04:00|SAND|1710734640|0.638265474|0.6385280492|0.6377765126|0.6377867563
2024-03-18 04:05:00|SAND|1710734700|0.6377776512|0.6377776512|0.6370797811|0.6370998435
2024-03-18 04:06:00|SAND|1710734760|0.6371286046|0.6371399789|0.6358833064|0.6364719057
2024-03-18 04:07:00|SAND|1710734820|0.6364600296|0.6366926709|0.6355306251|0.6356423468
2024-03-18 04:08:00|SAND|1710734880|0.6356581033|0.6365795274|0.6354529156|0.6365424944
2024-03-18 04:09:00|SAND|1710734940|0.6364858564|0.6365141958|0.6355744671|0.6357271615
2024-03-18 04:10:00|SAND|1710735000|0.635721955|0.6357276985|0.634793919|0.6348975501
2024-03-18 04:11:00|SAND|1710735060|0.6348900588|0.6353947903|0.6346126635|0.6351860789
2024-03-18 04:12:00|SAND|1710735120|0.6351815541|0.6351815541|0.6339393657|0.6344281176
2024-03-18 04:13:00|SAND|1710735180|0.6344290232|0.63443704|0.633414853|0.633414853
2024-03-18 04:14:00|SAND|1710735240|0.6334244656|0.6337262297|0.6332676712|0.6334190561
2024-03-18 04:15:00|SAND|1710735300|0.6334109488|0.6334717134|0.6331688978|0.6333837323
2024-03-18 04:16:00|SAND|1710735360|0.6334386233|0.6350508393|0.6332290194|0.6350137475
2024-03-18 04:17:00|SAND|1710735420|0.6350873593|0.636886797|0.6345546423|0.6354111231
2024-03-18 04:18:00|SAND|1710735480|0.635412287|0.636941204|0.6350443969|0.6369339558
2024-03-18 04:19:00|SAND|1710735540|0.6369161265|0.6369161265|0.6341713682|0.634894074
2024-03-18 04:20:00|SAND|1710735600|0.6348923263|0.6351330717|0.6343303273|0.6347163788
2024-03-18 04:21:00|SAND|1710735660|0.6347301981|0.6353050788|0.6344669902|0.635290007
2024-03-18 04:22:00|SAND|1710735720|0.6352897106|0.6356992184|0.6352897106|0.6356104879
2024-03-18 04:23:00|SAND|1710735780|0.6356176346|0.6360274863|0.6353357683|0.6353378476
2024-03-18 04:24:00|SAND|1710735840|0.6353389542|0.6358034337|0.6350172528|0.6358034337
2024-03-18 04:25:00|SAND|1710735900|0.6358065223|0.637319536|0.6357848771|0.6372827187
2024-03-18 04:26:00|SAND|1710735960|0.6372466535|0.6383478954|0.6372394149|0.6382991079
2024-03-18 04:27:00|SAND|1710736020|0.6383046669|0.6384393629|0.6378164017|0.6381351676
2024-03-18 04:28:00|SAND|1710736080|0.6381327536|0.638242378|0.63805612|0.6381276606
2024-03-18 04:29:00|SAND|1710736140|0.6380642585|0.6381965842|0.6380642585|0.6380918624
2024-03-18 04:30:00|SAND|1710736200|0.6380918633|0.6382588947|0.6380094555|0.6381005458
2024-03-18 04:31:00|SAND|1710736260|0.6380917863|0.6383777176|0.6379517786|0.6382560593
2024-03-18 04:32:00|SAND|1710736320|0.6382551844|0.6382737122|0.6374205301|0.637902249
2024-03-18 04:33:00|SAND|1710736380|0.6379054719|0.6384411347|0.6378800351|0.6384411347
2024-03-18 04:34:00|SAND|1710736440|0.6384786976|0.6400495223|0.6384786976|0.6400259138
2024-03-18 04:35:00|SAND|1710736500|0.6400292581|0.6401485585|0.6396324045|0.6397156208
2024-03-18 04:36:00|SAND|1710736560|0.6397097199|0.6407165213|0.6396863378|0.6407137016
2024-03-18 04:37:00|SAND|1710736620|0.6407152711|0.6407388318|0.6399433331|0.6403088382
2024-03-18 04:38:00|SAND|1710736680|0.6403211282|0.6416113532|0.6403211282|0.6415848395
2024-03-18 04:39:00|SAND|1710736740|0.6415863169|0.6422041468|0.6415863169|0.6416869502
2024-03-18 04:40:00|SAND|1710736800|0.641691729|0.6420220247|0.6410565541|0.6420129462
2024-03-18 04:41:00|SAND|1710736860|0.6420091069|0.6426797016|0.641986448|0.6426674688
2024-03-18 04:42:00|SAND|1710736920|0.6426813697|0.6432945768|0.6422697945|0.6432834296
2024-03-18 04:43:00|SAND|1710736980|0.6432202764|0.6439538064|0.6431255475|0.6439538064
2024-03-18 04:44:00|SAND|1710737040|0.6440102769|0.6445531547|0.6440102769|0.6445246084
2024-03-18 04:45:00|SAND|1710737100|0.6445233544|0.6446929607|0.6443727975|0.6446634971
2024-03-18 04:46:00|SAND|1710737160|0.6446627854|0.6450914483|0.6443951511|0.6450914483
2024-03-18 04:47:00|SAND|1710737220|0.6451162891|0.6465776218|0.6451162891|0.646570389
2024-03-18 04:48:00|SAND|1710737280|0.6465782308|0.646805916|0.6463251154|0.6466251788
2024-03-18 04:49:00|SAND|1710737340|0.6466617701|0.64705527|0.6464075031|0.6464075031
2024-03-18 04:50:00|SAND|1710737400|0.6464324187|0.6464439762|0.6461451107|0.646213232
2024-03-18 04:51:00|SAND|1710737460|0.6462149304|0.6462149304|0.6455086908|0.6458480014
2024-03-18 04:52:00|SAND|1710737520|0.6458740867|0.6465566492|0.6455741944|0.6464429807
2024-03-18 04:53:00|SAND|1710737580|0.6464466125|0.6465141681|0.6462595191|0.6462934618
2024-03-18 04:54:00|SAND|1710737640|0.646225185|0.6462524849|0.6457148096|0.6462524849
2024-03-18 04:55:00|SAND|1710737700|0.646251055|0.6464966|0.6460368115|0.6461773285
2024-03-18 04:56:00|SAND|1710737760|0.6461773099|0.6462828402|0.645763968|0.645763968
2024-03-18 04:57:00|SAND|1710737820|0.6457841395|0.6457846918|0.6454496776|0.645618808
2024-03-18 04:58:00|SAND|1710737880|0.6455979102|0.6456976732|0.6453223331|0.6453554347
2024-03-18 04:59:00|SAND|1710737940|0.6452974364|0.6466999919|0.6451872976|0.6466767712
2024-03-18 05:00:00|SAND|1710738000|0.6467470402|0.6467470402|0.6462822232|0.6462961422
2024-03-18 05:01:00|SAND|1710738060|0.6462960998|0.646438821|0.6452426785|0.6452426785
2024-03-18 05:02:00|SAND|1710738120|0.645214298|0.6452489595|0.6448941251|0.644898065
2024-03-18 05:03:00|SAND|1710738180|0.6448971028|0.6449088132|0.6442563342|0.6442563342
2024-03-18 05:04:00|SAND|1710738240|0.6442160767|0.6446784913|0.6441786882|0.6443403963
2024-03-18 05:05:00|SAND|1710738300|0.6443389329|0.644503981|0.6440721592|0.6440721592
2024-03-18 05:06:00|SAND|1710738360|0.6440759841|0.6441798032|0.6438503183|0.6440566648
2024-03-18 05:07:00|SAND|1710738420|0.6440381578|0.6440381578|0.6430783619|0.643405346
2024-03-18 05:08:00|SAND|1710738480|0.6434013477|0.6434183596|0.6429595653|0.6429595653
2024-03-18 05:09:00|SAND|1710738540|0.6429489575|0.6430103335|0.6423499442|0.6426015348
2024-03-18 05:10:00|SAND|1710738600|0.6425962551|0.6443405067|0.6425962551|0.644338068
2024-03-18 05:11:00|SAND|1710738660|0.6443409768|0.646083658|0.6442617386|0.646082384
2024-03-18 05:12:00|SAND|1710738720|0.6460299326|0.6464921206|0.6460299326|0.6460494895
2024-03-18 05:13:00|SAND|1710738780|0.6460598592|0.6469131616|0.6460023751|0.6468008566
2024-03-18 05:14:00|SAND|1710738840|0.6467887721|0.6468812051|0.6464465228|0.6467473535
2024-03-18 05:15:00|SAND|1710738900|0.64674555|0.6467486976|0.6463783072|0.6466159991
2024-03-18 05:16:00|SAND|1710738960|0.6466588537|0.6468941643|0.6466216127|0.6466681484
2024-03-18 05:17:00|SAND|1710739020|0.6466521404|0.6466521404|0.6462875821|0.646323505
2024-03-18 05:18:00|SAND|1710739080|0.646311043|0.6463113832|0.6457678448|0.6459868636
2024-03-18 05:19:00|SAND|1710739140|0.6459744763|0.6465168158|0.6457649846|0.6457649846
2024-03-18 05:20:00|SAND|1710739200|0.6456867609|0.6460415855|0.6456460039|0.6457543377
2024-03-18 05:21:00|SAND|1710739260|0.6457481796|0.6464703327|0.6452653194|0.6464534959
2024-03-18 05:22:00|SAND|1710739320|0.6464623|0.6470837659|0.6464623|0.6469958435
2024-03-18 05:23:00|SAND|1710739380|0.6469776597|0.6470207714|0.6464740537|0.646544174
2024-03-18 05:24:00|SAND|1710739440|0.6465441516|0.6475486367|0.646320758|0.6475486367
2024-03-18 05:25:00|SAND|1710739500|0.6475747195|0.6478586793|0.6473149635|0.6477039241
2024-03-18 05:26:00|SAND|1710739560|0.6477081436|0.64821663|0.6476439828|0.64821663
2024-03-18 05:27:00|SAND|1710739620|0.6483431905|0.6491529408|0.6483431905|0.6490980713
2024-03-18 05:28:00|SAND|1710739680|0.6491161211|0.6497033415|0.6489957089|0.6497033415
2024-03-18 05:29:00|SAND|1710739740|0.6497117822|0.6501256066|0.6496824069|0.6501148214
2024-03-18 05:30:00|SAND|1710739800|0.6500718301|0.6508530267|0.6497198538|0.6508387499
2024-03-18 05:31:00|SAND|1710739860|0.6508642488|0.6509523094|0.6505979741|0.6505979741
2024-03-18 05:32:00|SAND|1710739920|0.650567334|0.6507351893|0.6500666836|0.6503423105
2024-03-18 05:33:00|SAND|1710739980|0.6503436461|0.6508476076|0.6502773947|0.6508476076
2024-03-18 05:34:00|SAND|1710740040|0.6508334173|0.6510961886|0.650721401|0.6510901151
2024-03-18 05:35:00|SAND|1710740100|0.6511304578|0.6515089832|0.6511139498|0.6512765159
2024-03-18 05:36:00|SAND|1710740160|0.6512548587|0.6521171576|0.6512091025|0.6520947358
2024-03-18 05:37:00|SAND|1710740220|0.652159324|0.6524942637|0.6514813844|0.6519177717
2024-03-18 05:38:00|SAND|1710740280|0.6519176627|0.6520320776|0.6516617655|0.6519667095
2024-03-18 05:39:00|SAND|1710740340|0.6520055376|0.6521780638|0.6518697996|0.6518697996
2024-03-18 05:40:00|SAND|1710740400|0.6519585403|0.6524620683|0.6517231858|0.6524427616
2024-03-18 05:41:00|SAND|1710740460|0.6524911168|0.6530827829|0.6524902039|0.6529504978
2024-03-18 05:42:00|SAND|1710740520|0.6529421262|0.6529421262|0.6509383395|0.651985405
2024-03-18 05:43:00|SAND|1710740580|0.6519744484|0.652075663|0.651593131|0.6519515072
2024-03-18 05:44:00|SAND|1710740640|0.6519541168|0.6520741631|0.6514061072|0.6514062721
2024-03-18 05:45:00|SAND|1710740700|0.6513995528|0.6514148522|0.6505256931|0.6508323786
2024-03-18 05:46:00|SAND|1710740760|0.650841067|0.650841067|0.650224832|0.6508193225
2024-03-18 05:47:00|SAND|1710740820|0.6508027547|0.6508982803|0.6498796707|0.6500700981
2024-03-18 05:48:00|SAND|1710740880|0.6499917885|0.6500911621|0.6497784477|0.6500192513
2024-03-18 05:49:00|SAND|1710740940|0.6500420683|0.6503797166|0.6499533557|0.6501856705
2024-03-18 05:50:00|SAND|1710741000|0.6501872594|0.6503541669|0.6499987457|0.6500191722
2024-03-18 05:51:00|SAND|1710741060|0.6500345074|0.6512236903|0.6499850269|0.6512207649
2024-03-18 05:52:00|SAND|1710741120|0.6512020383|0.6513672083|0.6510050341|0.6513065654
2024-03-18 05:53:00|SAND|1710741180|0.6512779172|0.6512806099|0.6508363563|0.6509355214
2024-03-18 05:54:00|SAND|1710741240|0.6509489854|0.6513381895|0.6509489854|0.6511216455
2024-03-18 05:55:00|SAND|1710741300|0.6510851311|0.651227495|0.6507517376|0.651227495
2024-03-18 05:56:00|SAND|1710741360|0.6512277607|0.6519495801|0.651042473|0.651938375
2024-03-18 05:57:00|SAND|1710741420|0.6519341112|0.6519341112|0.6506639651|0.6506640571
2024-03-18 05:58:00|SAND|1710741480|0.6506639715|0.6511278641|0.650643891|0.6510861433
2024-03-18 05:59:00|SAND|1710741540|0.6510868931|0.6519083167|0.6510868931|0.6518262865
2024-03-18 06:00:00|SAND|1710741600|0.6518285213|0.6518344625|0.6514492485|0.6516441399
2024-03-18 06:01:00|SAND|1710741660|0.6516406544|0.6517574049|0.6514166884|0.6514540926
2024-03-18 06:02:00|SAND|1710741720|0.6514390135|0.6516882649|0.6511275138|0.6516113055
2024-03-18 06:03:00|SAND|1710741780|0.6516193424|0.6516193424|0.6512007813|0.65121924
2024-03-18 06:04:00|SAND|1710741840|0.651215038|0.6512174358|0.6504191618|0.650544567
2024-03-18 06:05:00|SAND|1710741900|0.650561061|0.650561061|0.6499772853|0.6502932572
2024-03-18 06:06:00|SAND|1710741960|0.65027739|0.65027739|0.6492617745|0.6492649308
2024-03-18 06:07:00|SAND|1710742020|0.6492866447|0.6497191671|0.6492125971|0.649658102
2024-03-18 06:08:00|SAND|1710742080|0.6495688977|0.649833557|0.6488310833|0.6489262015
2024-03-18 06:09:00|SAND|1710742140|0.6489358439|0.6489482287|0.6486949482|0.6489219108
2024-03-18 06:10:00|SAND|1710742200|0.6489212496|0.6489715418|0.6487179438|0.6487890895
2024-03-18 06:11:00|SAND|1710742260|0.6487887337|0.649103291|0.6485530464|0.6491032362
2024-03-18 06:12:00|SAND|1710742320|0.6491485245|0.6498442519|0.6491485245|0.6493011605
2024-03-18 06:13:00|SAND|1710742380|0.6492964097|0.6497422578|0.6492366021|0.6495237413
2024-03-18 06:14:00|SAND|1710742440|0.6495052097|0.6495052097|0.6484402052|0.6484729511
2024-03-18 06:15:00|SAND|1710742500|0.6484974355|0.6489412571|0.6484651263|0.6489412571
2024-03-18 06:16:00|SAND|1710742560|0.6489351681|0.6490681208|0.6482847009|0.6485385244
2024-03-18 06:17:00|SAND|1710742620|0.6485378149|0.6487513571|0.6482771455|0.6484880831
2024-03-18 06:18:00|SAND|1710742680|0.6484690105|0.6486523398|0.6484624612|0.6484929318
2024-03-18 06:19:00|SAND|1710742740|0.6484291616|0.6484291616|0.6480865811|0.6481548651
2024-03-18 06:20:00|SAND|1710742800|0.6481527721|0.6481896013|0.6472323666|0.6472323666
2024-03-18 06:21:00|SAND|1710742860|0.6471913559|0.6472159393|0.6470134482|0.6471432884
2024-03-18 06:22:00|SAND|1710742920|0.647142646|0.6471505925|0.6468698983|0.6470345929
2024-03-18 06:23:00|SAND|1710742980|0.6470333432|0.6484737073|0.6466945318|0.6484059144
2024-03-18 06:24:00|SAND|1710743040|0.6484075697|0.6484075697|0.6478066251|0.6478066251
2024-03-18 06:25:00|SAND|1710743100|0.6477952181|0.6480760819|0.6477392563|0.6480731676
2024-03-18 06:26:00|SAND|1710743160|0.6480721264|0.6480870414|0.6474181407|0.6474436931
2024-03-18 06:27:00|SAND|1710743220|0.6474483125|0.6474934474|0.6468419712|0.6470884571
2024-03-18 06:28:00|SAND|1710743280|0.6471170042|0.6474547374|0.6470795254|0.6472191579
2024-03-18 06:29:00|SAND|1710743340|0.647217103|0.6473285615|0.6470801605|0.6471553454
2024-03-18 06:30:00|SAND|1710743400|0.6471383505|0.6471383505|0.6466928637|0.6468811564
2024-03-18 06:31:00|SAND|1710743460|0.646880837|0.6468811868|0.6461103504|0.6461103504
2024-03-18 06:32:00|SAND|1710743520|0.6461069348|0.6470294659|0.6461069348|0.6470294659
2024-03-18 06:33:00|SAND|1710743580|0.6470286435|0.6478097074|0.6470273985|0.647778299
2024-03-18 06:34:00|SAND|1710743640|0.6477781202|0.6477781202|0.6469142315|0.6469559867
2024-03-18 06:35:00|SAND|1710743700|0.6469281964|0.6476500247|0.6468401923|0.6475064565
2024-03-18 06:36:00|SAND|1710743760|0.6475066298|0.6476474398|0.6470015717|0.6470015717
2024-03-18 06:37:00|SAND|1710743820|0.6470019221|0.6474706735|0.6469945387|0.6474434743
2024-03-18 06:38:00|SAND|1710743880|0.6474552391|0.6481104649|0.6474552391|0.6481104649
2024-03-18 06:39:00|SAND|1710743940|0.648112319|0.648112319|0.6475761381|0.6475761381
2024-03-18 06:40:00|SAND|1710744000|0.6475989053|0.6475989053|0.6469663613|0.6469663613
2024-03-18 06:41:00|SAND|1710744060|0.646995891|0.6471809707|0.6466492012|0.6466492012
2024-03-18 06:42:00|SAND|1710744120|0.6466438226|0.6470930078|0.6466098036|0.6470615008
2024-03-18 06:43:00|SAND|1710744180|0.647077972|0.6482603262|0.6470680241|0.6482603262
2024-03-18 06:44:00|SAND|1710744240|0.648392206|0.6488399338|0.6482997684|0.6488399338
2024-03-18 06:45:00|SAND|1710744300|0.6488656835|0.6502556347|0.6488418563|0.6502091687
2024-03-18 06:46:00|SAND|1710744360|0.6502041394|0.6502403906|0.6497092842|0.6499721104
2024-03-18 06:47:00|SAND|1710744420|0.6499231684|0.6504958319|0.6498623263|0.6504701763
2024-03-18 06:48:00|SAND|1710744480|0.650467415|0.6507172167|0.6502106951|0.6507024794
2024-03-18 06:49:00|SAND|1710744540|0.6507122075|0.6518530709|0.6507122075|0.6514769274
2024-03-18 06:50:00|SAND|1710744600|0.6514784898|0.6514784898|0.6505462711|0.6505505549
2024-03-18 06:51:00|SAND|1710744660|0.6505216958|0.6505216958|0.6492461239|0.6492532509
2024-03-18 06:52:00|SAND|1710744720|0.6492528047|0.6493639895|0.6487783827|0.6487783827
2024-03-18 06:53:00|SAND|1710744780|0.6488013469|0.648902956|0.6486664132|0.6487601099
2024-03-18 06:54:00|SAND|1710744840|0.6487487374|0.6487828268|0.6481830393|0.6483920965
2024-03-18 06:55:00|SAND|1710744900|0.6483872024|0.6483872024|0.6479935436|0.6480245154
2024-03-18 06:56:00|SAND|1710744960|0.6480230885|0.6482128101|0.6479998103|0.6480970556
2024-03-18 06:57:00|SAND|1710745020|0.6480517339|0.6483904144|0.6480301034|0.6481173669
2024-03-18 06:58:00|SAND|1710745080|0.6481800007|0.6482128313|0.6479809624|0.6482018559
2024-03-18 06:59:00|SAND|1710745140|0.6482067044|0.6482392963|0.6477590109|0.6477846139
2024-03-18 07:00:00|SAND|1710745200|0.6477816588|0.647952304|0.6477805769|0.6479266787
2024-03-18 07:01:00|SAND|1710745260|0.6479248885|0.6479582894|0.6474084491|0.6474084491
2024-03-18 07:02:00|SAND|1710745320|0.6473722175|0.6474938243|0.6469843978|0.6471049264
2024-03-18 07:03:00|SAND|1710745380|0.647088408|0.6473721694|0.6455875384|0.6455875384
2024-03-18 07:04:00|SAND|1710745440|0.6456006672|0.6457590436|0.6455544821|0.6455884325
2024-03-18 07:05:00|SAND|1710745500|0.6456083799|0.6458250192|0.6454413927|0.6458036388
2024-03-18 07:06:00|SAND|1710745560|0.6458036942|0.6458297228|0.6451358907|0.6455414973
2024-03-18 07:07:00|SAND|1710745620|0.6455386044|0.6458769224|0.6451059482|0.645623969
2024-03-18 07:08:00|SAND|1710745680|0.6456086693|0.6459760049|0.6456064969|0.6456656348
2024-03-18 07:09:00|SAND|1710745740|0.6455890685|0.6459514931|0.6449559179|0.6459008622
2024-03-18 07:10:00|SAND|1710745800|0.6460016058|0.6463242833|0.6459905059|0.6460620496
2024-03-18 07:11:00|SAND|1710745860|0.6460575871|0.6460787247|0.645150398|0.6451730317
2024-03-18 07:12:00|SAND|1710745920|0.6451722681|0.6454496504|0.644493402|0.6450047993
2024-03-18 07:13:00|SAND|1710745980|0.644986346|0.6454217992|0.6448925327|0.6454217992
2024-03-18 07:14:00|SAND|1710746040|0.6454556081|0.6460466908|0.6454513102|0.6459729234
2024-03-18 07:15:00|SAND|1710746100|0.6459692233|0.646583689|0.6459161799|0.6465749388
2024-03-18 07:16:00|SAND|1710746160|0.6466015806|0.6466847573|0.6456801819|0.6457023446
2024-03-18 07:17:00|SAND|1710746220|0.6456851249|0.6456917534|0.644175975|0.6444236914
2024-03-18 07:18:00|SAND|1710746280|0.6444458694|0.6446227834|0.6441980308|0.6445611953
2024-03-18 07:19:00|SAND|1710746340|0.644539447|0.6445818939|0.6431404523|0.6432494186
2024-03-18 07:20:00|SAND|1710746400|0.6432552298|0.6432802281|0.6423408831|0.6424577604
2024-03-18 07:21:00|SAND|1710746460|0.642456993|0.6425114618|0.6417962286|0.6418035694
2024-03-18 07:22:00|SAND|1710746520|0.6418021227|0.6420757151|0.6416633253|0.6416703017
2024-03-18 07:23:00|SAND|1710746580|0.6416813952|0.641780401|0.6407531909|0.6417571191
2024-03-18 07:24:00|SAND|1710746640|0.6417375971|0.6420278139|0.6405673024|0.6406282886
2024-03-18 07:25:00|SAND|1710746700|0.640662254|0.6416724006|0.640662254|0.6416700881
2024-03-18 07:26:00|SAND|1710746760|0.6416642295|0.6420565726|0.6412926962|0.641401913
2024-03-18 07:27:00|SAND|1710746820|0.6413808987|0.6415194959|0.6404478143|0.6404478143
2024-03-18 07:28:00|SAND|1710746880|0.6404637593|0.641054572|0.6404488409|0.6410147086
2024-03-18 07:29:00|SAND|1710746940|0.6409920487|0.6412135695|0.6408910548|0.6411419884
2024-03-18 07:30:00|SAND|1710747000|0.6412067357|0.6416291519|0.6409747162|0.6415815512
2024-03-18 07:31:00|SAND|1710747060|0.6415922003|0.6421735824|0.6412097771|0.6421718045
2024-03-18 07:32:00|SAND|1710747120|0.6422022964|0.6432352069|0.642152197|0.643107951
2024-03-18 07:33:00|SAND|1710747180|0.6431079807|0.6433409285|0.6427555756|0.6428383868
2024-03-18 07:34:00|SAND|1710747240|0.6429346596|0.6433004288|0.6427981343|0.6432434802
2024-03-18 07:35:00|SAND|1710747300|0.6432353945|0.6436285444|0.6429235525|0.6435861131
2024-03-18 07:36:00|SAND|1710747360|0.6435893222|0.6444463702|0.6435893222|0.644230542
2024-03-18 07:37:00|SAND|1710747420|0.6442513089|0.6445333855|0.6442080792|0.6443808736
2024-03-18 07:38:00|SAND|1710747480|0.6443790828|0.6444368781|0.6441117349|0.644249797
2024-03-18 07:39:00|SAND|1710747540|0.6442539845|0.6445074703|0.6436789621|0.6437306898
2024-03-18 07:40:00|SAND|1710747600|0.6437334196|0.6437334555|0.6427750702|0.6431384939
2024-03-18 07:41:00|SAND|1710747660|0.6432492263|0.6432492263|0.6424069191|0.6424958518
2024-03-18 07:42:00|SAND|1710747720|0.642492821|0.6427354922|0.642148396|0.6424206442
2024-03-18 07:43:00|SAND|1710747780|0.6424371759|0.6425339568|0.6420055032|0.642113831
2024-03-18 07:44:00|SAND|1710747840|0.6421205582|0.6423624217|0.6419810709|0.64235512
2024-03-18 07:45:00|SAND|1710747900|0.6423371469|0.6429867273|0.642298039|0.6425708365
2024-03-18 07:46:00|SAND|1710747960|0.6425611158|0.6426752556|0.6421204293|0.6426752556
2024-03-18 07:47:00|SAND|1710748020|0.6426758916|0.6433482719|0.6424450136|0.6433482719
2024-03-18 07:48:00|SAND|1710748080|0.6433651704|0.6434350138|0.6425583246|0.6425664207
2024-03-18 07:49:00|SAND|1710748140|0.6425434613|0.6429015024|0.6421369978|0.6429004374
2024-03-18 07:50:00|SAND|1710748200|0.642977307|0.6433241811|0.6429576271|0.6433241811
2024-03-18 07:51:00|SAND|1710748260|0.6433241796|0.6437677585|0.6431723568|0.6436321981
2024-03-18 07:52:00|SAND|1710748320|0.643666506|0.6445606997|0.6436312901|0.6442288455
2024-03-18 07:53:00|SAND|1710748380|0.6442006131|0.6442006131|0.6437139265|0.6438524347
2024-03-18 07:54:00|SAND|1710748440|0.6439689219|0.6445309119|0.6439081363|0.6442083426
2024-03-18 07:55:00|SAND|1710748500|0.644202153|0.6442127697|0.6436622142|0.6436622142
2024-03-18 07:56:00|SAND|1710748560|0.6436472282|0.643701922|0.6429610229|0.6436544597
2024-03-18 07:57:00|SAND|1710748620|0.6436352122|0.6444634826|0.6436352122|0.6439943355
2024-03-18 07:58:00|SAND|1710748680|0.6439906903|0.6440960595|0.6437248362|0.6440893653
2024-03-18 07:59:00|SAND|1710748740|0.6440853118|0.6442254299|0.6439279026|0.6439279026
2024-03-18 08:00:00|SAND|1710748800|0.6439275099|0.6439315558|0.6435799534|0.6436330856
2024-03-18 08:01:00|SAND|1710748860|0.6436335899|0.6436655162|0.6427166975|0.6428740014
2024-03-18 08:02:00|SAND|1710748920|0.6428718676|0.6428718676|0.6417622737|0.6417622737
2024-03-18 08:03:00|SAND|1710748980|0.641765825|0.6422727034|0.6415323361|0.6422692564
2024-03-18 08:04:00|SAND|1710749040|0.6422659943|0.6423524737|0.6419259115|0.6419765204
2024-03-18 08:05:00|SAND|1710749100|0.6419090701|0.6419510896|0.6415357915|0.6415357915
2024-03-18 08:06:00|SAND|1710749160|0.6415470174|0.6415473325|0.6411529871|0.6411529871
2024-03-18 08:07:00|SAND|1710749220|0.6411068769|0.6411083304|0.6405401981|0.6405401981
2024-03-18 08:08:00|SAND|1710749280|0.640550859|0.6406269119|0.6403013724|0.6403204085
2024-03-18 08:09:00|SAND|1710749340|0.6403353826|0.6403670039|0.6381677004|0.6383297109
2024-03-18 08:10:00|SAND|1710749400|0.6383496383|0.6386755548|0.638204047|0.638242321
2024-03-18 08:11:00|SAND|1710749460|0.6383599815|0.6386530126|0.637397726|0.6382123689
2024-03-18 08:12:00|SAND|1710749520|0.6382107509|0.6382107509|0.6371054322|0.6371054322
2024-03-18 08:13:00|SAND|1710749580|0.6371124097|0.6371124097|0.636178439|0.6362893771
2024-03-18 08:14:00|SAND|1710749640|0.6362891109|0.6362903487|0.635716249|0.6359063959
2024-03-18 08:15:00|SAND|1710749700|0.6359052117|0.6361043739|0.6353512629|0.6355238004
2024-03-18 08:16:00|SAND|1710749760|0.6355232884|0.6368592513|0.635442489|0.6366260259
2024-03-18 08:17:00|SAND|1710749820|0.6367303955|0.637244|0.636096435|0.6361162927
2024-03-18 08:18:00|SAND|1710749880|0.6362312578|0.6367287787|0.6360745798|0.6365965303
2024-03-18 08:19:00|SAND|1710749940|0.636576602|0.6366088825|0.634662569|0.6346663222
2024-03-18 08:20:00|SAND|1710750000|0.6346940466|0.6354809389|0.6342209592|0.6353757387
2024-03-18 08:21:00|SAND|1710750060|0.6353774555|0.6354421112|0.6336404149|0.6336404149
2024-03-18 08:22:00|SAND|1710750120|0.6336236057|0.6336380048|0.6328495639|0.6328896916
2024-03-18 08:23:00|SAND|1710750180|0.6328582104|0.6328924771|0.6317593647|0.6317593647
2024-03-18 08:24:00|SAND|1710750240|0.6316925763|0.6319890355|0.6312803377|0.6313038239
2024-03-18 08:25:00|SAND|1710750300|0.6313266821|0.6318779472|0.630675285|0.6307595778
2024-03-18 08:26:00|SAND|1710750360|0.6309172441|0.6310050401|0.6292982714|0.6292983357
2024-03-18 08:27:00|SAND|1710750420|0.6293409045|0.6296331233|0.6285419407|0.6286154802
2024-03-18 08:28:00|SAND|1710750480|0.6288597911|0.6289035236|0.6279741899|0.6282272624
2024-03-18 08:29:00|SAND|1710750540|0.6281013674|0.629253521|0.6279803268|0.629250799
2024-03-18 08:30:00|SAND|1710750600|0.6290797542|0.6303703727|0.6286656628|0.6303186227
2024-03-18 08:31:00|SAND|1710750660|0.6303421926|0.6308112674|0.6293597551|0.6308004501
2024-03-18 08:32:00|SAND|1710750720|0.6308811242|0.6321443491|0.6308811242|0.6309543428
2024-03-18 08:33:00|SAND|1710750780|0.6309543928|0.6333416908|0.6309543928|0.6331822682
2024-03-18 08:34:00|SAND|1710750840|0.633278087|0.6340888663|0.6332524825|0.6338631776
2024-03-18 08:35:00|SAND|1710750900|0.6338555065|0.6339316174|0.6334807633|0.6338925037
2024-03-18 08:36:00|SAND|1710750960|0.6338914188|0.6346712909|0.6332891255|0.6346368137
2024-03-18 08:37:00|SAND|1710751020|0.6345967504|0.6346497433|0.6329329037|0.6330288911
2024-03-18 08:38:00|SAND|1710751080|0.6330803855|0.6331055263|0.6327089614|0.6329967076
2024-03-18 08:39:00|SAND|1710751140|0.6329390218|0.6329890705|0.6310276443|0.6311343562
2024-03-18 08:40:00|SAND|1710751200|0.6311504745|0.6335922846|0.6310547957|0.6335570904
2024-03-18 08:41:00|SAND|1710751260|0.6335427304|0.6335427304|0.6319976523|0.6320412415
2024-03-18 08:42:00|SAND|1710751320|0.6320509481|0.6320879641|0.631071374|0.6311422618
2024-03-18 08:43:00|SAND|1710751380|0.6311400201|0.6317219151|0.6311362601|0.6317219151
2024-03-18 08:44:00|SAND|1710751440|0.6317352523|0.6322737789|0.6317153009|0.6321992152
2024-03-18 08:45:00|SAND|1710751500|0.6322014163|0.6327180648|0.6322014163|0.632696411
2024-03-18 08:46:00|SAND|1710751560|0.6326856447|0.634054145|0.6323779916|0.6340386186
2024-03-18 08:47:00|SAND|1710751620|0.634035629|0.6351223535|0.6339936443|0.6350711101
2024-03-18 08:48:00|SAND|1710751680|0.6349900352|0.6349900352|0.6336564321|0.633807543
2024-03-18 08:49:00|SAND|1710751740|0.6338049556|0.6344849119|0.6335941138|0.6344575638
2024-03-18 08:50:00|SAND|1710751800|0.6344409948|0.6345729405|0.6341125281|0.6344651507
2024-03-18 08:51:00|SAND|1710751860|0.634458069|0.6360077718|0.634458069|0.6359926461
2024-03-18 08:52:00|SAND|1710751920|0.6359731106|0.6374367312|0.6359731106|0.6373879362
2024-03-18 08:53:00|SAND|1710751980|0.6373643105|0.6381339127|0.6370653621|0.6379901416
2024-03-18 08:54:00|SAND|1710752040|0.6380949787|0.6381623974|0.6368099348|0.6368116091
2024-03-18 08:55:00|SAND|1710752100|0.6367857384|0.6367857384|0.6353443362|0.635423234
2024-03-18 08:56:00|SAND|1710752160|0.6353661643|0.6361568907|0.6352701543|0.6359018795
2024-03-18 08:57:00|SAND|1710752220|0.6358963405|0.6363369187|0.6358060276|0.635970244
2024-03-18 08:58:00|SAND|1710752280|0.6359590817|0.636091523|0.6357191476|0.6359463434
2024-03-18 08:59:00|SAND|1710752340|0.6360304801|0.6369825745|0.6360250953|0.636960757
2024-03-18 09:00:00|SAND|1710752400|0.6369660098|0.6373223915|0.636957589|0.6370389737
2024-03-18 09:01:00|SAND|1710752460|0.6370312989|0.6373042579|0.6365730592|0.6365943147
2024-03-18 09:02:00|SAND|1710752520|0.6362414243|0.6362414243|0.635169922|0.6353002311
2024-03-18 09:03:00|SAND|1710752580|0.6352968471|0.6352968471|0.6345939192|0.6349743232
2024-03-18 09:04:00|SAND|1710752640|0.6349572033|0.6351494892|0.6343970657|0.6344271862
2024-03-18 09:05:00|SAND|1710752700|0.6343473495|0.6343540928|0.6326880143|0.6334781832
2024-03-18 09:06:00|SAND|1710752760|0.6334806918|0.6342652933|0.6334806918|0.6338700133
2024-03-18 09:07:00|SAND|1710752820|0.6338795357|0.6339150112|0.6329176243|0.6329176243
2024-03-18 09:08:00|SAND|1710752880|0.6329383333|0.6329383333|0.6310273806|0.6310582548
2024-03-18 09:09:00|SAND|1710752940|0.6310590727|0.631703909|0.6307600478|0.6315203639
2024-03-18 09:10:00|SAND|1710753000|0.6314814036|0.6315116322|0.6303878563|0.6304732267
2024-03-18 09:11:00|SAND|1710753060|0.6305211621|0.6308134118|0.6297913728|0.6304409513
2024-03-18 09:12:00|SAND|1710753120|0.6305177422|0.6308860279|0.6303328831|0.6303542528
2024-03-18 09:13:00|SAND|1710753180|0.6303346856|0.6307003761|0.6300456233|0.6306017661
2024-03-18 09:14:00|SAND|1710753240|0.6305963972|0.6313763085|0.6305963972|0.6312611415
2024-03-18 09:15:00|SAND|1710753300|0.6314260624|0.6314260624|0.630047031|0.630954407
2024-03-18 09:16:00|SAND|1710753360|0.63093256|0.6327297653|0.6305128735|0.6326782901
2024-03-18 09:17:00|SAND|1710753420|0.6325732697|0.6326348295|0.6315341548|0.6318367033
2024-03-18 09:18:00|SAND|1710753480|0.6318921162|0.6322569382|0.6318223241|0.6320836369
2024-03-18 09:19:00|SAND|1710753540|0.6321320023|0.6332539918|0.6321320023|0.6331446162
2024-03-18 09:20:00|SAND|1710753600|0.6331492815|0.6332453493|0.6326819476|0.6332217194
2024-03-18 09:21:00|SAND|1710753660|0.6332064809|0.6339884735|0.6329227866|0.6339884735
2024-03-18 09:22:00|SAND|1710753720|0.63396944|0.6351640984|0.6339640414|0.6346692503
2024-03-18 09:23:00|SAND|1710753780|0.6346327645|0.6352902207|0.6345628153|0.6350044541
2024-03-18 09:24:00|SAND|1710753840|0.6350126033|0.6351385905|0.6342283689|0.6342283689
2024-03-18 09:25:00|SAND|1710753900|0.6341762116|0.6342715043|0.6336287884|0.6340137187
2024-03-18 09:26:00|SAND|1710753960|0.6341398267|0.6352716841|0.6341358825|0.6352016616
2024-03-18 09:27:00|SAND|1710754020|0.6352685804|0.6363925158|0.6351914715|0.6359353082
2024-03-18 09:28:00|SAND|1710754080|0.6359589694|0.6359778859|0.6349247015|0.6349247015
2024-03-18 09:29:00|SAND|1710754140|0.634950025|0.6349611121|0.6342335686|0.6343576705
2024-03-18 09:30:00|SAND|1710754200|0.6343495077|0.6350647072|0.633813707|0.6350647072
2024-03-18 09:31:00|SAND|1710754260|0.635060415|0.6357804458|0.6346198388|0.6346198388
2024-03-18 09:32:00|SAND|1710754320|0.6346615974|0.63495733|0.634358864|0.6343839301
2024-03-18 09:33:00|SAND|1710754380|0.6342899319|0.6343213737|0.6328371244|0.6329892618
2024-03-18 09:34:00|SAND|1710754440|0.6329869236|0.6334730848|0.6329125815|0.6334587933
2024-03-18 09:35:00|SAND|1710754500|0.6334905211|0.6334905211|0.6326723492|0.6327691995
2024-03-18 09:36:00|SAND|1710754560|0.6327911651|0.6341815844|0.6321581807|0.6341815844
2024-03-18 09:37:00|SAND|1710754620|0.6343504268|0.6353321915|0.6343504268|0.6351693442
2024-03-18 09:38:00|SAND|1710754680|0.6351904547|0.6355689149|0.6350447594|0.6355689149
2024-03-18 09:39:00|SAND|1710754740|0.6355551569|0.6356536182|0.6345225575|0.6345273054
2024-03-18 09:40:00|SAND|1710754800|0.6345532193|0.6345532193|0.6338972646|0.6339196558
2024-03-18 09:41:00|SAND|1710754860|0.6338912822|0.6338912822|0.632936831|0.6329754829
2024-03-18 09:42:00|SAND|1710754920|0.6329551672|0.6329551672|0.6293712877|0.6295653591
2024-03-18 09:43:00|SAND|1710754980|0.6295865137|0.6307763558|0.6294837397|0.6301488401
2024-03-18 09:44:00|SAND|1710755040|0.6301665577|0.6301665577|0.629489445|0.6301334643
2024-03-18 09:45:00|SAND|1710755100|0.6301103641|0.6319536517|0.6299335126|0.6311993561
2024-03-18 09:46:00|SAND|1710755160|0.6312132414|0.6317875551|0.6304153457|0.6317875551
2024-03-18 09:47:00|SAND|1710755220|0.6318462446|0.6333979272|0.631769525|0.6322592587
2024-03-18 09:48:00|SAND|1710755280|0.6322248066|0.6322633138|0.6307963053|0.6308123335
2024-03-18 09:49:00|SAND|1710755340|0.6307654913|0.6307654913|0.6294986323|0.6296823616
2024-03-18 09:50:00|SAND|1710755400|0.6296874104|0.6310661397|0.6295751063|0.6299099886
2024-03-18 09:51:00|SAND|1710755460|0.6299112003|0.6303648528|0.6288411547|0.629248428
2024-03-18 09:52:00|SAND|1710755520|0.6290799108|0.6290799108|0.6282578034|0.6285139112
2024-03-18 09:53:00|SAND|1710755580|0.6285079931|0.6288510033|0.6272054849|0.6274373038
2024-03-18 09:54:00|SAND|1710755640|0.6274280842|0.6283197931|0.6272927014|0.6282969296
2024-03-18 09:55:00|SAND|1710755700|0.628296244|0.628296244|0.6273158812|0.627338749
2024-03-18 09:56:00|SAND|1710755760|0.6273166094|0.6286568023|0.6272087676|0.6277659163
2024-03-18 09:57:00|SAND|1710755820|0.6277788194|0.628725921|0.6277788194|0.6282321789
2024-03-18 09:58:00|SAND|1710755880|0.6282625069|0.6284241677|0.6273904887|0.6277156622
2024-03-18 09:59:00|SAND|1710755940|0.6277175731|0.6289869638|0.6275555219|0.6289869638
2024-03-18 10:00:00|SAND|1710756000|0.6289876225|0.6297202842|0.6286655172|0.629385398
2024-03-18 10:01:00|SAND|1710756060|0.6293888248|0.6311314379|0.6285850024|0.6311314379
2024-03-18 10:02:00|SAND|1710756120|0.6311450375|0.6311450375|0.6306373514|0.6311428869
2024-03-18 10:03:00|SAND|1710756180|0.6311499303|0.6316383757|0.631092832|0.6315354079
2024-03-18 10:04:00|SAND|1710756240|0.6314171343|0.6323155464|0.6309794369|0.6309925806
2024-03-18 10:05:00|SAND|1710756300|0.6310125335|0.6310125335|0.6300576193|0.6302339955
2024-03-18 10:06:00|SAND|1710756360|0.6302975063|0.6308113471|0.6290832308|0.6291073914
2024-03-18 10:07:00|SAND|1710756420|0.6292218187|0.6292638493|0.6280590424|0.6283082612
2024-03-18 10:08:00|SAND|1710756480|0.6283006583|0.6285304409|0.6276662221|0.6284516691
2024-03-18 10:09:00|SAND|1710756540|0.6284524786|0.6294200199|0.6279389556|0.6293084161
2024-03-18 10:10:00|SAND|1710756600|0.6292661769|0.6299998184|0.6290056581|0.629610726
2024-03-18 10:11:00|SAND|1710756660|0.6295960945|0.6302003391|0.6290504625|0.6301715523
2024-03-18 10:12:00|SAND|1710756720|0.6301927813|0.6302781091|0.6291192175|0.6291192175
2024-03-18 10:13:00|SAND|1710756780|0.6291099547|0.6292946256|0.6282171917|0.6282171917
2024-03-18 10:14:00|SAND|1710756840|0.6281850732|0.6281850732|0.6269378486|0.6270338297
2024-03-18 10:15:00|SAND|1710756900|0.6270532088|0.6277247207|0.6264337173|0.6276219858
2024-03-18 10:16:00|SAND|1710756960|0.6277161177|0.628667599|0.6275757833|0.6279316827
2024-03-18 10:17:00|SAND|1710757020|0.6279654157|0.6293593408|0.6275516034|0.6293593408
2024-03-18 10:18:00|SAND|1710757080|0.6292895612|0.6300069681|0.6291418881|0.6296755346
2024-03-18 10:19:00|SAND|1710757140|0.6297064942|0.6315761011|0.6297064942|0.6313929652
2024-03-18 10:20:00|SAND|1710757200|0.6313554349|0.6318119311|0.6311117942|0.6317698288
2024-03-18 10:21:00|SAND|1710757260|0.6317582476|0.6324116761|0.6317233294|0.6322230821
2024-03-18 10:22:00|SAND|1710757320|0.632291189|0.6323163066|0.6310696454|0.6323163066
2024-03-18 10:23:00|SAND|1710757380|0.6322033518|0.6325629416|0.6320488642|0.6324825873
2024-03-18 10:24:00|SAND|1710757440|0.6324932668|0.6328682686|0.6322514276|0.6324207461
2024-03-18 10:25:00|SAND|1710757500|0.6320156101|0.6322643748|0.6308733047|0.6321858233
2024-03-18 10:26:00|SAND|1710757560|0.6321642508|0.6334609016|0.6321364033|0.6332922351
2024-03-18 10:27:00|SAND|1710757620|0.6333410967|0.6334423617|0.632657911|0.6332750233
2024-03-18 10:28:00|SAND|1710757680|0.6332736431|0.6333914304|0.6322786217|0.6323186723
2024-03-18 10:29:00|SAND|1710757740|0.6323182668|0.6323512166|0.6315212623|0.6316129595
2024-03-18 10:30:00|SAND|1710757800|0.6316222461|0.6324181829|0.6315965064|0.6317633735
2024-03-18 10:31:00|SAND|1710757860|0.6318052208|0.6328635285|0.631774483|0.6320971179
2024-03-18 10:32:00|SAND|1710757920|0.6320605748|0.6342994181|0.6320260228|0.6342994181
2024-03-18 10:33:00|SAND|1710757980|0.6342987607|0.6346362429|0.6340448655|0.6344310532
2024-03-18 10:34:00|SAND|1710758040|0.6344179731|0.6344192096|0.6337196986|0.6338287768
2024-03-18 10:35:00|SAND|1710758100|0.6338394678|0.6352064435|0.6337692366|0.6351748382
2024-03-18 10:36:00|SAND|1710758160|0.6350970808|0.635269804|0.6342852392|0.6346105489
2024-03-18 10:37:00|SAND|1710758220|0.6345919506|0.6357072968|0.6344508827|0.6357072968
2024-03-18 10:38:00|SAND|1710758280|0.6356914304|0.6357738454|0.6353703649|0.6355715081
2024-03-18 10:39:00|SAND|1710758340|0.6355622734|0.6356037888|0.6348573176|0.6349346989
2024-03-18 10:40:00|SAND|1710758400|0.6349170921|0.6360086987|0.6348559824|0.6360086987
2024-03-18 10:41:00|SAND|1710758460|0.6360885172|0.636795844|0.6360885172|0.6365828043
2024-03-18 10:42:00|SAND|1710758520|0.6365440964|0.6365462729|0.6356640708|0.6357678815
2024-03-18 10:43:00|SAND|1710758580|0.6357672033|0.6358364642|0.6355426478|0.6357586016
2024-03-18 10:44:00|SAND|1710758640|0.6357646716|0.635793041|0.6354732047|0.6356140885
2024-03-18 10:45:00|SAND|1710758700|0.635607041|0.635607041|0.6350275637|0.635450593
2024-03-18 10:46:00|SAND|1710758760|0.6354681612|0.6354815791|0.6347375978|0.6347405539
2024-03-18 10:47:00|SAND|1710758820|0.6347510079|0.634752383|0.6340790144|0.6344436357
2024-03-18 10:48:00|SAND|1710758880|0.6343561417|0.635503123|0.6343429507|0.6349204135
2024-03-18 10:49:00|SAND|1710758940|0.6348971158|0.6352825773|0.6346573629|0.6348338961
2024-03-18 10:50:00|SAND|1710759000|0.6349227376|0.6365191186|0.6349227376|0.6364210956
2024-03-18 10:51:00|SAND|1710759060|0.6364010924|0.6367172516|0.6361555039|0.6366312915
2024-03-18 10:52:00|SAND|1710759120|0.6366529108|0.6372627953|0.6365829323|0.6371826933
2024-03-18 10:53:00|SAND|1710759180|0.6371638661|0.6379601161|0.6371429317|0.6377198708
2024-03-18 10:54:00|SAND|1710759240|0.6377126341|0.6377506753|0.6376250973|0.6376252027
2024-03-18 10:55:00|SAND|1710759300|0.6376422466|0.6379683901|0.6373738298|0.6378885248
2024-03-18 10:56:00|SAND|1710759360|0.6379065895|0.6380208527|0.637665539|0.6378277005
2024-03-18 10:57:00|SAND|1710759420|0.6378276925|0.6378774288|0.6370604556|0.6370713488
2024-03-18 10:58:00|SAND|1710759480|0.6370908922|0.6370908922|0.6366351749|0.6366660243
2024-03-18 10:59:00|SAND|1710759540|0.6366257187|0.6370980131|0.6366257187|0.6368609588
2024-03-18 11:00:00|SAND|1710759600|0.6368385052|0.6372181041|0.6366120686|0.6372181041
2024-03-18 11:01:00|SAND|1710759660|0.6371920708|0.6378483166|0.6371919813|0.637205991
2024-03-18 11:02:00|SAND|1710759720|0.637206029|0.6372193809|0.636130556|0.6363612878
2024-03-18 11:03:00|SAND|1710759780|0.6363602595|0.6365557038|0.635709594|0.635709594
2024-03-18 11:04:00|SAND|1710759840|0.6357966809|0.6365059569|0.635728114|0.6362164616
2024-03-18 11:05:00|SAND|1710759900|0.6362465975|0.6366604931|0.636189783|0.6363666323
2024-03-18 11:06:00|SAND|1710759960|0.636251624|0.636251624|0.6358853995|0.6361456072
2024-03-18 11:07:00|SAND|1710760020|0.6361490513|0.6370586611|0.6361116581|0.6367517115
2024-03-18 11:08:00|SAND|1710760080|0.6368299083|0.6370975606|0.6367063342|0.636851482
2024-03-18 11:09:00|SAND|1710760140|0.6368021485|0.6373056377|0.6366747427|0.6372677136
2024-03-18 11:10:00|SAND|1710760200|0.6372902455|0.6373338185|0.6364186032|0.6364432252
2024-03-18 11:11:00|SAND|1710760260|0.6364326515|0.6368587898|0.6360648669|0.6368439824
2024-03-18 11:12:00|SAND|1710760320|0.636881155|0.6374020635|0.6366531436|0.6373995224
2024-03-18 11:13:00|SAND|1710760380|0.6373777339|0.6380926276|0.6373480355|0.6380926276
2024-03-18 11:14:00|SAND|1710760440|0.6380959113|0.6384569943|0.6380502168|0.6384228602
2024-03-18 11:15:00|SAND|1710760500|0.6384190315|0.6384536032|0.6379023201|0.638113801
2024-03-18 11:16:00|SAND|1710760560|0.6381156294|0.6395073676|0.6380524149|0.6394655707
2024-03-18 11:17:00|SAND|1710760620|0.6394783907|0.639969514|0.6393464409|0.6393464409
2024-03-18 11:18:00|SAND|1710760680|0.6393422804|0.6393422804|0.6386999016|0.6386999016
2024-03-18 11:19:00|SAND|1710760740|0.6386788795|0.6396342504|0.6386714034|0.6396342504
2024-03-18 11:20:00|SAND|1710760800|0.6396006236|0.6405488444|0.6395337846|0.6401219311
2024-03-18 11:21:00|SAND|1710760860|0.6401433872|0.6410006995|0.6401433872|0.6409099527
2024-03-18 11:22:00|SAND|1710760920|0.6409186326|0.6410733782|0.640347345|0.6404576865
2024-03-18 11:23:00|SAND|1710760980|0.6404389756|0.64115168|0.6402421513|0.64115168
2024-03-18 11:24:00|SAND|1710761040|0.6412482062|0.6413334257|0.6407888977|0.6408697238
2024-03-18 11:25:00|SAND|1710761100|0.640841278|0.6411599955|0.6404741593|0.6411599955
2024-03-18 11:26:00|SAND|1710761160|0.6411498308|0.6419152644|0.6411289509|0.6418068573
2024-03-18 11:27:00|SAND|1710761220|0.6417836697|0.6420071012|0.6415989105|0.6419046224
2024-03-18 11:28:00|SAND|1710761280|0.641915038|0.6421051708|0.6418213379|0.6420848198
2024-03-18 11:29:00|SAND|1710761340|0.6420497785|0.6430810617|0.6420497785|0.64298805
2024-03-18 11:30:00|SAND|1710761400|0.6430171631|0.6444604993|0.6430171631|0.6441786913
2024-03-18 11:31:00|SAND|1710761460|0.6441989225|0.644284866|0.643697726|0.6442619854
2024-03-18 11:32:00|SAND|1710761520|0.6442448418|0.6447489436|0.6441782096|0.6444169278
2024-03-18 11:33:00|SAND|1710761580|0.6443967861|0.6444346494|0.6439878714|0.6441256732
2024-03-18 11:34:00|SAND|1710761640|0.6441206918|0.6442371244|0.6436622657|0.6438180284
2024-03-18 11:35:00|SAND|1710761700|0.6438072663|0.6438876781|0.6399756379|0.6436465406
2024-03-18 11:36:00|SAND|1710761760|0.6438826435|0.6439562443|0.6436663561|0.6437536593
2024-03-18 11:37:00|SAND|1710761820|0.6436923331|0.6443209865|0.6434018318|0.6442651184
2024-03-18 11:38:00|SAND|1710761880|0.6441150361|0.6441150361|0.6434110353|0.6434110353
2024-03-18 11:39:00|SAND|1710761940|0.6434033396|0.6434292815|0.6428140566|0.6428914038
2024-03-18 11:40:00|SAND|1710762000|0.6428923274|0.6432301326|0.6425235151|0.6426418166
2024-03-18 11:41:00|SAND|1710762060|0.6426602272|0.6433024926|0.642493548|0.642493548
2024-03-18 11:42:00|SAND|1710762120|0.6425179189|0.6429664124|0.6423158563|0.6429565638
2024-03-18 11:43:00|SAND|1710762180|0.6429774453|0.6437592674|0.6429769886|0.643593923
2024-03-18 11:44:00|SAND|1710762240|0.643520729|0.6436487796|0.6433208818|0.6433613397
2024-03-18 11:45:00|SAND|1710762300|0.6433635011|0.6438480388|0.6431200562|0.6436642844
2024-03-18 11:46:00|SAND|1710762360|0.6436635408|0.6439635761|0.6435256448|0.6435256448
2024-03-18 11:47:00|SAND|1710762420|0.6435504708|0.6435504708|0.6422266405|0.6422266405
2024-03-18 11:48:00|SAND|1710762480|0.6422265536|0.6423298329|0.6417634318|0.6422188413
2024-03-18 11:49:00|SAND|1710762540|0.642217754|0.642217754|0.6412451308|0.6412779938
2024-03-18 11:50:00|SAND|1710762600|0.6412758249|0.6413065223|0.6402595438|0.6407663608
2024-03-18 11:51:00|SAND|1710762660|0.6409211861|0.6410545721|0.6406449669|0.6408114345
2024-03-18 11:52:00|SAND|1710762720|0.6408037858|0.6408057395|0.6401143684|0.6407128428
2024-03-18 11:53:00|SAND|1710762780|0.640705484|0.640736027|0.6402748702|0.6407153764
2024-03-18 11:54:00|SAND|1710762840|0.6407175724|0.640718179|0.640275517|0.6405080458
2024-03-18 11:55:00|SAND|1710762900|0.6404683012|0.640777389|0.6403630055|0.640583975
2024-03-18 11:56:00|SAND|1710762960|0.6405741173|0.6407619028|0.6398259304|0.6398780294
2024-03-18 11:57:00|SAND|1710763020|0.6398750336|0.6398750336|0.6390672492|0.6395099789
2024-03-18 11:58:00|SAND|1710763080|0.6394838384|0.6395476019|0.6389391521|0.6395470278
2024-03-18 11:59:00|SAND|1710763140|0.6395755481|0.6398309238|0.6391981061|0.6391986204
2024-03-18 12:00:00|SAND|1710763200|0.639179327|0.6392110405|0.6387581252|0.639098844
2024-03-18 12:01:00|SAND|1710763260|0.6391275291|0.6394726995|0.6385392698|0.6385395635
2024-03-18 12:02:00|SAND|1710763320|0.6385332073|0.6385503302|0.6378250259|0.6379495457
2024-03-18 12:03:00|SAND|1710763380|0.637953577|0.6399259432|0.6379260762|0.6399259432
2024-03-18 12:04:00|SAND|1710763440|0.6399626588|0.6406368866|0.6399626588|0.6406261942
2024-03-18 12:05:00|SAND|1710763500|0.6405672373|0.6405971103|0.6390382313|0.6390773115
2024-03-18 12:06:00|SAND|1710763560|0.6391338536|0.6391373763|0.6378765739|0.6387404294
2024-03-18 12:07:00|SAND|1710763620|0.6387224981|0.6396489735|0.6387224981|0.6395642033
2024-03-18 12:08:00|SAND|1710763680|0.6395564487|0.6401647685|0.6395241608|0.6400792714
2024-03-18 12:09:00|SAND|1710763740|0.6400789578|0.6400972727|0.639166619|0.6393323006
2024-03-18 12:10:00|SAND|1710763800|0.6393635399|0.6404245562|0.6393635399|0.6403776911
2024-03-18 12:11:00|SAND|1710763860|0.6403733669|0.6419186088|0.6403733669|0.6415030013
2024-03-18 12:12:00|SAND|1710763920|0.6413828669|0.641536577|0.6409797936|0.641448897
2024-03-18 12:13:00|SAND|1710763980|0.641394252|0.642013455|0.641394252|0.641922078
2024-03-18 12:14:00|SAND|1710764040|0.641945656|0.641945656|0.6399758878|0.6399758878
2024-03-18 12:15:00|SAND|1710764100|0.6399440138|0.6399440138|0.638182559|0.6382105278
2024-03-18 12:16:00|SAND|1710764160|0.6382103587|0.6384094703|0.6371320422|0.6372115599
2024-03-18 12:17:00|SAND|1710764220|0.6371429572|0.6371726642|0.6351894859|0.6354034131
2024-03-18 12:18:00|SAND|1710764280|0.635414285|0.636233669|0.6352739533|0.6361206743
2024-03-18 12:19:00|SAND|1710764340|0.6360209149|0.6363808975|0.6353891578|0.6356117412
2024-03-18 12:20:00|SAND|1710764400|0.6355806074|0.6355806074|0.6345692021|0.6347066615
2024-03-18 12:21:00|SAND|1710764460|0.6347261605|0.6355518014|0.6340449496|0.6351387373
2024-03-18 12:22:00|SAND|1710764520|0.6350494508|0.6350718733|0.6338907287|0.6345328695
2024-03-18 12:23:00|SAND|1710764580|0.634612985|0.6351430406|0.6337087753|0.6337185409
2024-03-18 12:24:00|SAND|1710764640|0.6337353238|0.6343063437|0.633444644|0.6340460343
2024-03-18 12:25:00|SAND|1710764700|0.6341254973|0.6351856512|0.6341254973|0.6351266874
2024-03-18 12:26:00|SAND|1710764760|0.6351582808|0.6358981385|0.6349456476|0.6357536818
2024-03-18 12:27:00|SAND|1710764820|0.6358382909|0.636068925|0.6354753699|0.6355817465
2024-03-18 12:28:00|SAND|1710764880|0.6355825221|0.6365086881|0.6355825221|0.636476456
2024-03-18 12:29:00|SAND|1710764940|0.6364815174|0.6364815174|0.6360221295|0.6360608685
2024-03-18 12:30:00|SAND|1710765000|0.6360508215|0.6360508215|0.6354872803|0.6357799969
2024-03-18 12:31:00|SAND|1710765060|0.6357607055|0.6357607055|0.6345292047|0.6350522858
2024-03-18 12:32:00|SAND|1710765120|0.6350518489|0.635187978|0.6339105901|0.6345286142
2024-03-18 12:33:00|SAND|1710765180|0.6346530199|0.6346832149|0.6340869988|0.6342394141
2024-03-18 12:34:00|SAND|1710765240|0.6342309318|0.6353102977|0.6342309318|0.6347505337
2024-03-18 12:35:00|SAND|1710765300|0.6347955497|0.6349142754|0.6342989353|0.6347472118
2024-03-18 12:36:00|SAND|1710765360|0.6347439138|0.6351879756|0.634515687|0.6351646394
2024-03-18 12:37:00|SAND|1710765420|0.6351885784|0.6367104564|0.6351885784|0.6365026073
2024-03-18 12:38:00|SAND|1710765480|0.6365020571|0.6376082181|0.6364823417|0.6373009495
2024-03-18 12:39:00|SAND|1710765540|0.6373006658|0.6377363869|0.6371071854|0.6376156146
2024-03-18 12:40:00|SAND|1710765600|0.6378868741|0.6382305579|0.6378217442|0.6382141843
2024-03-18 12:41:00|SAND|1710765660|0.638242215|0.6382558606|0.6373637818|0.6373680047
2024-03-18 12:42:00|SAND|1710765720|0.6373869082|0.6373869082|0.6350858811|0.6351746379
2024-03-18 12:43:00|SAND|1710765780|0.6351695738|0.6360441318|0.6349217535|0.6360294463
2024-03-18 12:44:00|SAND|1710765840|0.6360338012|0.6360338012|0.634969172|0.6352991454
2024-03-18 12:45:00|SAND|1710765900|0.6353013333|0.635309462|0.6344415631|0.6344533904
2024-03-18 12:46:00|SAND|1710765960|0.6345825084|0.6352914068|0.6345825084|0.6347183109
2024-03-18 12:47:00|SAND|1710766020|0.6347248845|0.6353180832|0.6340496041|0.6340507292
2024-03-18 12:48:00|SAND|1710766080|0.6340724637|0.6346068722|0.6332902326|0.6345915653
2024-03-18 12:49:00|SAND|1710766140|0.634563161|0.6348078646|0.6337954087|0.6338011352
2024-03-18 12:50:00|SAND|1710766200|0.6338184282|0.6350082514|0.6338184282|0.6349887832
2024-03-18 12:51:00|SAND|1710766260|0.6350189403|0.6357238019|0.6349086388|0.6357064094
2024-03-18 12:52:00|SAND|1710766320|0.6357164912|0.6358893498|0.6352361144|0.6357242699
2024-03-18 12:53:00|SAND|1710766380|0.6357075122|0.6366726607|0.6356780065|0.6366713762
2024-03-18 12:54:00|SAND|1710766440|0.6366511095|0.6370956919|0.6365210519|0.6370810354
2024-03-18 12:55:00|SAND|1710766500|0.6371774778|0.6385236002|0.6371697861|0.638488717
2024-03-18 12:56:00|SAND|1710766560|0.6384487883|0.6386308133|0.6383425046|0.6385080692
2024-03-18 12:57:00|SAND|1710766620|0.6384974256|0.6385077762|0.6376822569|0.6377866815
2024-03-18 12:58:00|SAND|1710766680|0.6378256238|0.6390108794|0.6378256238|0.6389735475
2024-03-18 12:59:00|SAND|1710766740|0.638987549|0.6390284004|0.638312349|0.6383192594
2024-03-18 13:00:00|SAND|1710766800|0.6383112833|0.6384724695|0.6380105742|0.6380811871
2024-03-18 13:01:00|SAND|1710766860|0.6380818058|0.6401752271|0.6380818058|0.6401472564
2024-03-18 13:02:00|SAND|1710766920|0.6401437975|0.6404110963|0.6392720756|0.6394232117
2024-03-18 13:03:00|SAND|1710766980|0.6393185678|0.639442535|0.6362024582|0.6362024582
2024-03-18 13:04:00|SAND|1710767040|0.6361648691|0.6361648691|0.6355057822|0.6358198587
2024-03-18 13:05:00|SAND|1710767100|0.6357364101|0.6362792859|0.6351465894|0.6351465894
2024-03-18 13:06:00|SAND|1710767160|0.6351504215|0.6352694299|0.6345461215|0.6350310762
2024-03-18 13:07:00|SAND|1710767220|0.6350596192|0.635639975|0.6345342356|0.63558188
2024-03-18 13:08:00|SAND|1710767280|0.6356452402|0.6359385424|0.6347907893|0.6347939037
2024-03-18 13:09:00|SAND|1710767340|0.6348062106|0.6352155772|0.634059333|0.6343402065
2024-03-18 13:10:00|SAND|1710767400|0.6343444927|0.6345297394|0.633109192|0.6344766626
2024-03-18 13:11:00|SAND|1710767460|0.6344820676|0.6352451652|0.6340418749|0.634718173
2024-03-18 13:12:00|SAND|1710767520|0.6346100104|0.635165883|0.6340131736|0.6351615456
2024-03-18 13:13:00|SAND|1710767580|0.6352470583|0.6356940842|0.633395391|0.6334084083
2024-03-18 13:14:00|SAND|1710767640|0.6333584637|0.6341126211|0.6327687828|0.6327825929
2024-03-18 13:15:00|SAND|1710767700|0.6327835546|0.6332318494|0.6327508306|0.6328697414
2024-03-18 13:16:00|SAND|1710767760|0.6328727894|0.6330282776|0.6320919629|0.6326560013
2024-03-18 13:17:00|SAND|1710767820|0.6326754154|0.6336807879|0.6326754154|0.6336727632
2024-03-18 13:18:00|SAND|1710767880|0.6336423563|0.6339436845|0.6322302666|0.632330139
2024-03-18 13:19:00|SAND|1710767940|0.632437079|0.632437079|0.6298255051|0.6298413472
2024-03-18 13:20:00|SAND|1710768000|0.6300495112|0.6303208995|0.6289701526|0.6300173242
2024-03-18 13:21:00|SAND|1710768060|0.6300348979|0.6302074845|0.6289319206|0.6289440844
2024-03-18 13:22:00|SAND|1710768120|0.6288087075|0.6288087075|0.6274881269|0.628400149
2024-03-18 13:23:00|SAND|1710768180|0.6284145251|0.6284145251|0.627274956|0.6275369966
2024-03-18 13:24:00|SAND|1710768240|0.6274696302|0.6277491413|0.6263582558|0.6266685701
2024-03-18 13:25:00|SAND|1710768300|0.6268501822|0.6270337821|0.6260746132|0.6261056085
2024-03-18 13:26:00|SAND|1710768360|0.6261817249|0.6266317395|0.6240728683|0.6241410383
2024-03-18 13:27:00|SAND|1710768420|0.6241315908|0.6248756893|0.6238302996|0.6238922364
2024-03-18 13:28:00|SAND|1710768480|0.6238889039|0.6241703297|0.6231420531|0.6231424393
2024-03-18 13:29:00|SAND|1710768540|0.6230973901|0.6250372445|0.622909049|0.6250309256
2024-03-18 13:30:00|SAND|1710768600|0.6250374991|0.626154069|0.6244014731|0.6260831052
2024-03-18 13:31:00|SAND|1710768660|0.6260673698|0.6276737652|0.6255681158|0.6272963885
2024-03-18 13:32:00|SAND|1710768720|0.6272789437|0.6289245796|0.6272373376|0.6289245796
2024-03-18 13:33:00|SAND|1710768780|0.6289369488|0.6307028127|0.6289369488|0.6306766114
2024-03-18 13:34:00|SAND|1710768840|0.6306243617|0.6325815634|0.6306127565|0.6323633984
2024-03-18 13:35:00|SAND|1710768900|0.6323844336|0.6331839218|0.632141815|0.6331839218
2024-03-18 13:36:00|SAND|1710768960|0.6333430451|0.6337488284|0.6328444161|0.6334741067
2024-03-18 13:37:00|SAND|1710769020|0.6334179245|0.6334395594|0.6326218785|0.6334086617
2024-03-18 13:38:00|SAND|1710769080|0.6335743589|0.634304099|0.6333523117|0.6342368366
2024-03-18 13:39:00|SAND|1710769140|0.6342007582|0.6342221442|0.6330476935|0.633183101
2024-03-18 13:40:00|SAND|1710769200|0.6332014432|0.6333490322|0.6310337123|0.6310604745
2024-03-18 13:41:00|SAND|1710769260|0.631101518|0.6314535671|0.6304726943|0.6312058527
2024-03-18 13:42:00|SAND|1710769320|0.6313300294|0.6315899539|0.6308361114|0.6308361114
2024-03-18 13:43:00|SAND|1710769380|0.6307783226|0.6307783226|0.6271337057|0.6273588979
2024-03-18 13:44:00|SAND|1710769440|0.6273378355|0.6273853029|0.6244146036|0.6244146036
2024-03-18 13:45:00|SAND|1710769500|0.624434872|0.6251572027|0.6241787776|0.6243615092
2024-03-18 13:46:00|SAND|1710769560|0.6243157957|0.6248350665|0.6226011078|0.6226011078
2024-03-18 13:47:00|SAND|1710769620|0.6223029476|0.6233015514|0.6216603368|0.6216603368
2024-03-18 13:48:00|SAND|1710769680|0.6215824779|0.6219361677|0.6210035726|0.6211301809
2024-03-18 13:49:00|SAND|1710769740|0.6210497186|0.6212773004|0.6198618647|0.6204416073
2024-03-18 13:50:00|SAND|1710769800|0.6205321314|0.6225592208|0.6205321314|0.6218319361
2024-03-18 13:51:00|SAND|1710769860|0.6218678652|0.6230006951|0.6218650935|0.6230006951
2024-03-18 13:52:00|SAND|1710769920|0.6231723939|0.6248802244|0.6231723939|0.6241984702
2024-03-18 13:53:00|SAND|1710769980|0.6241731122|0.6241840523|0.622196237|0.623895928
2024-03-18 13:54:00|SAND|1710770040|0.6239787192|0.6246316182|0.6237590123|0.6242328687
2024-03-18 13:55:00|SAND|1710770100|0.6241308206|0.6241308206|0.6229138108|0.6231337755
2024-03-18 13:56:00|SAND|1710770160|0.6231318404|0.6235415332|0.6231318404|0.6232559962
2024-03-18 13:57:00|SAND|1710770220|0.6233660416|0.6239293412|0.622263075|0.6224030103
2024-03-18 13:58:00|SAND|1710770280|0.622335956|0.622335956|0.620847474|0.6212094778
2024-03-18 13:59:00|SAND|1710770340|0.6212667029|0.6220508028|0.6211271922|0.6211440726
2024-03-18 14:00:00|SAND|1710770400|0.6210624039|0.6222152726|0.6209359719|0.6221941236
2024-03-18 14:01:00|SAND|1710770460|0.6221897894|0.6233004454|0.6221897894|0.6228849147
2024-03-18 14:02:00|SAND|1710770520|0.6227630489|0.6227630489|0.6202628166|0.6202628166
2024-03-18 14:03:00|SAND|1710770580|0.6202543203|0.6202543203|0.6182925355|0.6182925355
2024-03-18 14:04:00|SAND|1710770640|0.6182871232|0.6204306438|0.6182530958|0.6193749364
2024-03-18 14:05:00|SAND|1710770700|0.6195688464|0.6203152139|0.619359418|0.6203152139
2024-03-18 14:06:00|SAND|1710770760|0.6203450284|0.6204082919|0.618856803|0.6191212363
2024-03-18 14:07:00|SAND|1710770820|0.6192053325|0.6202815441|0.6189461695|0.6191315197
2024-03-18 14:08:00|SAND|1710770880|0.6193959968|0.6197361224|0.6183700666|0.6186183413
2024-03-18 14:09:00|SAND|1710770940|0.6185643181|0.6199511575|0.6182518187|0.6199495768
2024-03-18 14:10:00|SAND|1710771000|0.6199301493|0.6199721253|0.6188895437|0.6196969565
2024-03-18 14:11:00|SAND|1710771060|0.6197042283|0.6211292326|0.6195207398|0.6211136852
2024-03-18 14:12:00|SAND|1710771120|0.6209914107|0.6221869369|0.6202401506|0.6221676398
2024-03-18 14:13:00|SAND|1710771180|0.6222016585|0.6239415735|0.6222016585|0.6239019483
2024-03-18 14:14:00|SAND|1710771240|0.6239955157|0.6241286663|0.6237247687|0.6240531616
2024-03-18 14:15:00|SAND|1710771300|0.6240431523|0.6241183163|0.6234890887|0.6240654336
2024-03-18 14:16:00|SAND|1710771360|0.6240811391|0.6246986565|0.6234734349|0.6246863982
2024-03-18 14:17:00|SAND|1710771420|0.6246455491|0.6252102855|0.6241075647|0.6251201923
2024-03-18 14:18:00|SAND|1710771480|0.6251090297|0.6255623476|0.6240502571|0.6240502571
2024-03-18 14:19:00|SAND|1710771540|0.6240134887|0.6240622793|0.6233527506|0.6238100382
2024-03-18 14:20:00|SAND|1710771600|0.6237894126|0.6238740952|0.6203057746|0.6203162193
2024-03-18 14:21:00|SAND|1710771660|0.6203230605|0.62041771|0.6190565796|0.6192796685
2024-03-18 14:22:00|SAND|1710771720|0.6192106523|0.6192106523|0.6179419456|0.6190854668
2024-03-18 14:23:00|SAND|1710771780|0.6188413029|0.6192869431|0.6180875214|0.6192869431
2024-03-18 14:24:00|SAND|1710771840|0.6192829172|0.620117213|0.6191394078|0.6197022249
2024-03-18 14:25:00|SAND|1710771900|0.6196960381|0.6201337043|0.6190656202|0.6191451987
2024-03-18 14:26:00|SAND|1710771960|0.6191492831|0.6205582371|0.6188200254|0.6204312451
2024-03-18 14:27:00|SAND|1710772020|0.6204623173|0.6211958629|0.6196501166|0.6197421521
2024-03-18 14:28:00|SAND|1710772080|0.6197495196|0.6202531084|0.6193825691|0.6202531084
2024-03-18 14:29:00|SAND|1710772140|0.6202616025|0.6203336604|0.6184981012|0.6185644429
2024-03-18 14:30:00|SAND|1710772200|0.6186606769|0.6188187031|0.6183320931|0.6187265444
2024-03-18 14:31:00|SAND|1710772260|0.6187216757|0.6191356391|0.6167322165|0.6175736634
2024-03-18 14:32:00|SAND|1710772320|0.61709849|0.61709849|0.6151223914|0.6151605826
2024-03-18 14:33:00|SAND|1710772380|0.6152496942|0.6161970317|0.615118917|0.615118917
2024-03-18 14:34:00|SAND|1710772440|0.6152824147|0.6153486675|0.6114346561|0.6119570108
2024-03-18 14:35:00|SAND|1710772500|0.6119197601|0.6129035486|0.6113397875|0.611547786
2024-03-18 14:36:00|SAND|1710772560|0.6114874127|0.6114874127|0.6102823126|0.6105794979
2024-03-18 14:37:00|SAND|1710772620|0.6109802307|0.6131145521|0.6109802307|0.6130827513
2024-03-18 14:38:00|SAND|1710772680|0.6130611662|0.6130611662|0.6118249197|0.6126410142
2024-03-18 14:39:00|SAND|1710772740|0.6127867362|0.6127867362|0.6113749276|0.6116477141
2024-03-18 14:40:00|SAND|1710772800|0.6118291182|0.6120381706|0.6114809899|0.6117653406
2024-03-18 14:41:00|SAND|1710772860|0.611760503|0.6125714965|0.6114483041|0.6122344853
2024-03-18 14:42:00|SAND|1710772920|0.6122617565|0.6123270429|0.610480422|0.610480422
2024-03-18 14:43:00|SAND|1710772980|0.6104598416|0.6115072856|0.6104248266|0.6110327237
2024-03-18 14:44:00|SAND|1710773040|0.6109153786|0.6110858613|0.6097048155|0.6099631117
2024-03-18 14:45:00|SAND|1710773100|0.6100507868|0.6104089927|0.6084606388|0.6085995656
2024-03-18 14:46:00|SAND|1710773160|0.608571436|0.6105204916|0.6082373518|0.6104976084
2024-03-18 14:47:00|SAND|1710773220|0.6103551258|0.6108183536|0.6099024997|0.6102646894
2024-03-18 14:48:00|SAND|1710773280|0.6103811545|0.6117399261|0.6101362579|0.6115916281
2024-03-18 14:49:00|SAND|1710773340|0.6115025404|0.6121425276|0.6113630932|0.6121358
2024-03-18 14:50:00|SAND|1710773400|0.6121840425|0.6124264896|0.6112064064|0.6112368321
2024-03-18 14:51:00|SAND|1710773460|0.6110709275|0.6110709275|0.6087874357|0.6099142264
2024-03-18 14:52:00|SAND|1710773520|0.61016298|0.6117797041|0.6091786554|0.609240129
2024-03-18 14:53:00|SAND|1710773580|0.6092452116|0.6092452116|0.6076476171|0.6077637441
2024-03-18 14:54:00|SAND|1710773640|0.6076800646|0.6078106986|0.6067988045|0.6070074676
2024-03-18 14:55:00|SAND|1710773700|0.6069304618|0.6077050196|0.6068068329|0.6071146206
2024-03-18 14:56:00|SAND|1710773760|0.607294255|0.608271803|0.6070377937|0.6071095251
2024-03-18 14:57:00|SAND|1710773820|0.6071678115|0.6078750936|0.6068981222|0.6075790991
2024-03-18 14:58:00|SAND|1710773880|0.6076154088|0.6092660243|0.6076154088|0.6091504388
2024-03-18 14:59:00|SAND|1710773940|0.6091667867|0.6106804559|0.6088452626|0.6106286923
2024-03-18 15:00:00|SAND|1710774000|0.6106262167|0.6114929786|0.6106030013|0.6108731962
2024-03-18 15:01:00|SAND|1710774060|0.6109377457|0.6122593368|0.6109377457|0.6121625393
2024-03-18 15:02:00|SAND|1710774120|0.6120799607|0.614356579|0.6120799607|0.6142271663
2024-03-18 15:03:00|SAND|1710774180|0.6142239335|0.6142239335|0.6127456055|0.6137933873
2024-03-18 15:04:00|SAND|1710774240|0.6136887453|0.6136887453|0.6120248365|0.6126023224
2024-03-18 15:05:00|SAND|1710774300|0.6125274477|0.6125274477|0.6104862143|0.6107139379
2024-03-18 15:06:00|SAND|1710774360|0.6105500383|0.6107101531|0.6084863896|0.6088356296
2024-03-18 15:07:00|SAND|1710774420|0.6086902359|0.6099610127|0.6078615869|0.6078740137
2024-03-18 15:08:00|SAND|1710774480|0.6079287032|0.6082776709|0.6075888138|0.6081717102
2024-03-18 15:09:00|SAND|1710774540|0.6081740528|0.6105005781|0.6081740528|0.6105005781
2024-03-18 15:10:00|SAND|1710774600|0.6104190931|0.6108563682|0.6091124175|0.609192472
2024-03-18 15:11:00|SAND|1710774660|0.6091689488|0.6102680643|0.6091689488|0.6097152237
2024-03-18 15:12:00|SAND|1710774720|0.6096802536|0.6104795203|0.608432449|0.6100267948
2024-03-18 15:13:00|SAND|1710774780|0.6099762451|0.6099762451|0.6091959017|0.6096546455
2024-03-18 15:14:00|SAND|1710774840|0.6096029149|0.6101444379|0.6089567293|0.6090940267
2024-03-18 15:15:00|SAND|1710774900|0.6089932857|0.6090093914|0.6081914995|0.6088632526
2024-03-18 15:16:00|SAND|1710774960|0.6088504233|0.6100295115|0.608537145|0.6089696969
2024-03-18 15:17:00|SAND|1710775020|0.6092141957|0.6111797085|0.6085859498|0.6085859498
2024-03-18 15:18:00|SAND|1710775080|0.6085734354|0.6099918789|0.6082553415|0.6098870767
2024-03-18 15:19:00|SAND|1710775140|0.6099348669|0.610344826|0.6078060606|0.6078128699
2024-03-18 15:20:00|SAND|1710775200|0.6076799699|0.6077254146|0.606868274|0.6070374947
2024-03-18 15:21:00|SAND|1710775260|0.6070570508|0.6073393033|0.6061019852|0.6061716965
2024-03-18 15:22:00|SAND|1710775320|0.606187524|0.6072982944|0.6060835267|0.6062292826
2024-03-18 15:23:00|SAND|1710775380|0.6062632396|0.6085191823|0.6062495609|0.6081325591
2024-03-18 15:24:00|SAND|1710775440|0.6081192806|0.6105277644|0.6080807533|0.610507395
2024-03-18 15:25:00|SAND|1710775500|0.6105136921|0.6108837464|0.6103543006|0.6103683144
2024-03-18 15:26:00|SAND|1710775560|0.6103800393|0.6113161211|0.6103800393|0.6112997811
2024-03-18 15:27:00|SAND|1710775620|0.6113258476|0.6122408686|0.6113141414|0.6113699139
2024-03-18 15:28:00|SAND|1710775680|0.6113586749|0.6120285825|0.6109652282|0.6118248756
2024-03-18 15:29:00|SAND|1710775740|0.6117857301|0.6129720702|0.6117849824|0.6129468375
2024-03-18 15:30:00|SAND|1710775800|0.6129612387|0.6131728652|0.6127041066|0.6128442334
2024-03-18 15:31:00|SAND|1710775860|0.6128309174|0.6128309174|0.6119213182|0.6122637913
2024-03-18 15:32:00|SAND|1710775920|0.6122833335|0.6126299546|0.6120826337|0.6124003034
2024-03-18 15:33:00|SAND|1710775980|0.6123837007|0.6130411579|0.6123837007|0.6127123358
2024-03-18 15:34:00|SAND|1710776040|0.6127266368|0.6133190616|0.6126845511|0.6133190616
2024-03-18 15:35:00|SAND|1710776100|0.61325413|0.6141078305|0.61325413|0.6141078305
2024-03-18 15:36:00|SAND|1710776160|0.6140583838|0.6147764126|0.6140583838|0.6145406279
2024-03-18 15:37:00|SAND|1710776220|0.6145016249|0.6159237026|0.6145016249|0.6159237026
2024-03-18 15:38:00|SAND|1710776280|0.6159150699|0.6166483585|0.6157700992|0.6166312192
2024-03-18 15:39:00|SAND|1710776340|0.6166104953|0.6182864392|0.6166104953|0.6181495321
2024-03-18 15:40:00|SAND|1710776400|0.618159853|0.6188829785|0.618159853|0.6187973881
2024-03-18 15:41:00|SAND|1710776460|0.6187940886|0.6187940886|0.6177010429|0.6180241187
2024-03-18 15:42:00|SAND|1710776520|0.6180344501|0.6180344501|0.6175008249|0.6175163819
2024-03-18 15:43:00|SAND|1710776580|0.6174719468|0.6174719468|0.6165691474|0.6170995221
2024-03-18 15:44:00|SAND|1710776640|0.6170975707|0.6177931938|0.6170883077|0.6177872596
2024-03-18 15:45:00|SAND|1710776700|0.6177529648|0.6177704744|0.6173235478|0.6173467867
2024-03-18 15:46:00|SAND|1710776760|0.6173258131|0.6175813933|0.6169702673|0.6170010171
2024-03-18 15:47:00|SAND|1710776820|0.6170977383|0.6178656535|0.6170679664|0.6176591731
2024-03-18 15:48:00|SAND|1710776880|0.6176759675|0.6176759675|0.6166499613|0.6168581816
2024-03-18 15:49:00|SAND|1710776940|0.6168843044|0.617309894|0.6157602015|0.6157602015
2024-03-18 15:50:00|SAND|1710777000|0.6159259422|0.6159259422|0.6150101653|0.6158801913
2024-03-18 15:51:00|SAND|1710777060|0.6158770444|0.6177527105|0.6158770444|0.6176347189
2024-03-18 15:52:00|SAND|1710777120|0.6176113254|0.6179877305|0.6174581074|0.6179158716
2024-03-18 15:53:00|SAND|1710777180|0.6179208209|0.6183417812|0.6178327688|0.6182449975
2024-03-18 15:54:00|SAND|1710777240|0.6182596533|0.6182638848|0.617720085|0.6177402041
2024-03-18 15:55:00|SAND|1710777300|0.617716846|0.6178390125|0.6175210922|0.6176455817
2024-03-18 15:56:00|SAND|1710777360|0.6176644085|0.6177092373|0.6169655305|0.6169831398
2024-03-18 15:57:00|SAND|1710777420|0.6170064065|0.6170064065|0.6162403544|0.6163204833
2024-03-18 15:58:00|SAND|1710777480|0.6163139001|0.617000654|0.6162589091|0.6169277647
2024-03-18 15:59:00|SAND|1710777540|0.6168896183|0.6174535688|0.6168158357|0.6173433997
2024-03-18 16:00:00|SAND|1710777600|0.6173383742|0.6173849431|0.6166474828|0.6172091776
2024-03-18 16:01:00|SAND|1710777660|0.6172173514|0.6173358501|0.6167210047|0.6167210047
2024-03-18 16:02:00|SAND|1710777720|0.6167715339|0.6168130467|0.6155061489|0.6159821512
2024-03-18 16:03:00|SAND|1710777780|0.6159676689|0.6160179863|0.6144711334|0.6145882126
2024-03-18 16:04:00|SAND|1710777840|0.6146011089|0.6149215422|0.6143164975|0.6146567153
2024-03-18 16:05:00|SAND|1710777900|0.6145910914|0.6145910914|0.6136565434|0.6136947394
2024-03-18 16:06:00|SAND|1710777960|0.6136780516|0.6137505384|0.6133083912|0.6135994089
2024-03-18 16:07:00|SAND|1710778020|0.6135522319|0.6146207611|0.6134605753|0.6144892128
2024-03-18 16:08:00|SAND|1710778080|0.6145168272|0.6157265395|0.6145168272|0.6153076949
2024-03-18 16:09:00|SAND|1710778140|0.6152792768|0.6155018241|0.6150073833|0.6153286834
2024-03-18 16:10:00|SAND|1710778200|0.6153467461|0.6158759156|0.6153099926|0.6158514523
2024-03-18 16:11:00|SAND|1710778260|0.615870712|0.615870712|0.6149728827|0.6149728827
2024-03-18 16:12:00|SAND|1710778320|0.6149523867|0.6149523867|0.6142465608|0.6143954529
2024-03-18 16:13:00|SAND|1710778380|0.6143801288|0.6148994946|0.6143801288|0.6147409493
2024-03-18 16:14:00|SAND|1710778440|0.6148865455|0.6158286629|0.6148865455|0.6158260055
2024-03-18 16:15:00|SAND|1710778500|0.6158063749|0.6162612264|0.615715052|0.6162612264
2024-03-18 16:16:00|SAND|1710778560|0.6162613803|0.6177271798|0.6162613803|0.6176615318
2024-03-18 16:17:00|SAND|1710778620|0.6176588234|0.6197606605|0.6176575455|0.6197489332
2024-03-18 16:18:00|SAND|1710778680|0.6197684394|0.6212173559|0.6197684394|0.6212173559
2024-03-18 16:19:00|SAND|1710778740|0.621184346|0.6226675343|0.6211721566|0.6226675343
2024-03-18 16:20:00|SAND|1710778800|0.6226617025|0.6237154523|0.622401126|0.6237154523
2024-03-18 16:21:00|SAND|1710778860|0.6236615234|0.6238459287|0.6228244834|0.6228244834
2024-03-18 16:22:00|SAND|1710778920|0.6227218013|0.6227218013|0.62155318|0.6219890056
2024-03-18 16:23:00|SAND|1710778980|0.6219937746|0.6228672521|0.6218947055|0.6227894029
2024-03-18 16:24:00|SAND|1710779040|0.6228075914|0.6228291065|0.6221732967|0.6223381099
2024-03-18 16:25:00|SAND|1710779100|0.6222638303|0.6222815315|0.6218927563|0.621894736
2024-03-18 16:26:00|SAND|1710779160|0.621902278|0.6223389008|0.6211599759|0.6211599759
2024-03-18 16:27:00|SAND|1710779220|0.6211440843|0.6219317294|0.6210543522|0.6213761145
2024-03-18 16:28:00|SAND|1710779280|0.6213614469|0.6218597304|0.6210958344|0.6218341181
2024-03-18 16:29:00|SAND|1710779340|0.6219378454|0.6222994372|0.6215703386|0.6216118648
2024-03-18 16:30:00|SAND|1710779400|0.6216000155|0.6218305409|0.6212141792|0.6216562998
2024-03-18 16:31:00|SAND|1710779460|0.6216357184|0.6217000556|0.6210033074|0.6210033074
2024-03-18 16:32:00|SAND|1710779520|0.621012137|0.6214244308|0.6202531002|0.6202653232
2024-03-18 16:33:00|SAND|1710779580|0.6202861141|0.6204304212|0.6199868167|0.6200427548
2024-03-18 16:34:00|SAND|1710779640|0.620042675|0.6200615685|0.619094303|0.6197197329
2024-03-18 16:35:00|SAND|1710779700|0.6196045674|0.6196481787|0.6187003397|0.6192608126
2024-03-18 16:36:00|SAND|1710779760|0.6192605343|0.6200975104|0.6191572724|0.6200975104
2024-03-18 16:37:00|SAND|1710779820|0.6201286633|0.621345621|0.6201247281|0.620624658
2024-03-18 16:38:00|SAND|1710779880|0.6206188633|0.6209548382|0.6205459321|0.6206417553
2024-03-18 16:39:00|SAND|1710779940|0.6206411313|0.6217642861|0.6206411313|0.6217048055
2024-03-18 16:40:00|SAND|1710780000|0.6216860091|0.6217292859|0.6214043479|0.6217066318
2024-03-18 16:41:00|SAND|1710780060|0.6217129992|0.6225985643|0.6217129992|0.6224610819
2024-03-18 16:42:00|SAND|1710780120|0.622464499|0.6224719851|0.6221103374|0.6223078648
2024-03-18 16:43:00|SAND|1710780180|0.6223899326|0.6225337013|0.6215604667|0.621875929
2024-03-18 16:44:00|SAND|1710780240|0.621868839|0.6218982776|0.6216735769|0.6218250421
2024-03-18 16:45:00|SAND|1710780300|0.6218536563|0.6218606586|0.620576105|0.620576105
2024-03-18 16:46:00|SAND|1710780360|0.6205276405|0.6205276405|0.6195321902|0.6195771534
2024-03-18 16:47:00|SAND|1710780420|0.619416202|0.619416202|0.6173526705|0.6174729822
2024-03-18 16:48:00|SAND|1710780480|0.6174828926|0.6177773062|0.6163056154|0.6163396618
2024-03-18 16:49:00|SAND|1710780540|0.6163594364|0.616413289|0.6149548907|0.6149548907
2024-03-18 16:50:00|SAND|1710780600|0.6150164825|0.6150631363|0.61433568|0.6144644234
2024-03-18 16:51:00|SAND|1710780660|0.6141850988|0.6141850988|0.6122987604|0.6123028412
2024-03-18 16:52:00|SAND|1710780720|0.6122835189|0.612596209|0.6110541179|0.611587583
2024-03-18 16:53:00|SAND|1710780780|0.6116720987|0.6130184989|0.6116720987|0.6130140874
2024-03-18 16:54:00|SAND|1710780840|0.6129694162|0.6129917501|0.6107187453|0.6108841087
2024-03-18 16:55:00|SAND|1710780900|0.6108969244|0.6110865863|0.609524217|0.609524217
2024-03-18 16:56:00|SAND|1710780960|0.609448226|0.6100058383|0.6092699917|0.6093641393
2024-03-18 16:57:00|SAND|1710781020|0.6095564129|0.6097915663|0.6086567807|0.6089703823
2024-03-18 16:58:00|SAND|1710781080|0.6090444665|0.6093522963|0.6085303942|0.6090221509
2024-03-18 16:59:00|SAND|1710781140|0.6090274807|0.6098141448|0.6088513149|0.6098141448
2024-03-18 17:00:00|SAND|1710781200|0.6097199491|0.6103564636|0.6096609138|0.6103266897
2024-03-18 17:01:00|SAND|1710781260|0.6103634385|0.6107183413|0.6093361032|0.6094159278
2024-03-18 17:02:00|SAND|1710781320|0.6095368328|0.609751604|0.6070990013|0.6072952374
2024-03-18 17:03:00|SAND|1710781380|0.6072335792|0.6080412388|0.6068848505|0.6072187935
2024-03-18 17:04:00|SAND|1710781440|0.6073562463|0.607829842|0.6063705209|0.6064485777
2024-03-18 17:05:00|SAND|1710781500|0.6064227899|0.6066902488|0.6046328595|0.6048722749
2024-03-18 17:06:00|SAND|1710781560|0.6048957334|0.6049050941|0.6035454559|0.6039812441
2024-03-18 17:07:00|SAND|1710781620|0.6038658427|0.6046261985|0.6037300637|0.6045058373
2024-03-18 17:08:00|SAND|1710781680|0.6044705266|0.6047267421|0.6032554074|0.6032554074
2024-03-18 17:09:00|SAND|1710781740|0.603364032|0.603364032|0.6020736612|0.6020736612
2024-03-18 17:10:00|SAND|1710781800|0.6020618577|0.6028603525|0.6008573056|0.6028603525
2024-03-18 17:11:00|SAND|1710781860|0.602859323|0.6051661559|0.602859323|0.6051661559
2024-03-18 17:12:00|SAND|1710781920|0.6051514713|0.6053140141|0.6038974891|0.6050999263
2024-03-18 17:13:00|SAND|1710781980|0.6051005825|0.6061109612|0.6049560041|0.6059787797
2024-03-18 17:14:00|SAND|1710782040|0.605961464|0.6065380506|0.6058571406|0.6059201345
2024-03-18 17:15:00|SAND|1710782100|0.60586955|0.6060949033|0.6042548559|0.6053282659
2024-03-18 17:16:00|SAND|1710782160|0.6053086339|0.6083118523|0.6053086339|0.6082359736
2024-03-18 17:17:00|SAND|1710782220|0.608273907|0.6088878452|0.6078845665|0.6088768686
2024-03-18 17:18:00|SAND|1710782280|0.608908978|0.6100842992|0.608908978|0.6100842992
2024-03-18 17:19:00|SAND|1710782340|0.6101880015|0.611126669|0.6100966965|0.6110856892
2024-03-18 17:20:00|SAND|1710782400|0.6110752168|0.6112692141|0.6101925951|0.610213486
2024-03-18 17:21:00|SAND|1710782460|0.61026296|0.61026296|0.6066904525|0.6068413278
2024-03-18 17:22:00|SAND|1710782520|0.6068572839|0.6082464873|0.6062443906|0.608120769
2024-03-18 17:23:00|SAND|1710782580|0.6081911213|0.6088634841|0.6076035897|0.6076233304
2024-03-18 17:24:00|SAND|1710782640|0.6073887841|0.6074824544|0.6056122374|0.6056122374
2024-03-18 17:25:00|SAND|1710782700|0.6057301175|0.6057861328|0.603572356|0.6038072747
2024-03-18 17:26:00|SAND|1710782760|0.6038935546|0.6050034644|0.6035273833|0.6050034644
2024-03-18 17:27:00|SAND|1710782820|0.6050022089|0.6068241882|0.6050022089|0.6059250565
2024-03-18 17:28:00|SAND|1710782880|0.6059163608|0.606968283|0.6056338036|0.6063059597
2024-03-18 17:29:00|SAND|1710782940|0.6063812262|0.606901043|0.6062438759|0.6063389778
2024-03-18 17:30:00|SAND|1710783000|0.6063503458|0.6069046079|0.6062035105|0.6066600814
2024-03-18 17:31:00|SAND|1710783060|0.6066857362|0.6075032703|0.6063305976|0.6063305976
2024-03-18 17:32:00|SAND|1710783120|0.6063862409|0.6069241381|0.6048695722|0.6068863166
2024-03-18 17:33:00|SAND|1710783180|0.6067917056|0.6082893994|0.6067015378|0.6078986801
2024-03-18 17:34:00|SAND|1710783240|0.6079643909|0.6094418101|0.6079643909|0.6094185454
2024-03-18 17:35:00|SAND|1710783300|0.6094283068|0.6102811552|0.6093289152|0.6093584191
2024-03-18 17:36:00|SAND|1710783360|0.6093771357|0.6096818877|0.6084090342|0.6085434288
2024-03-18 17:37:00|SAND|1710783420|0.6085944617|0.6093007456|0.6085686829|0.6092968914
2024-03-18 17:38:00|SAND|1710783480|0.6093308723|0.6098650383|0.6091223958|0.6098650383
2024-03-18 17:39:00|SAND|1710783540|0.6098830026|0.6099923965|0.6089962405|0.6090252253
2024-03-18 17:40:00|SAND|1710783600|0.6090460611|0.6091005461|0.6070519776|0.6073401668
2024-03-18 17:41:00|SAND|1710783660|0.6072014454|0.6072014454|0.6048454615|0.604872177
2024-03-18 17:42:00|SAND|1710783720|0.6048995585|0.6058999135|0.6047894383|0.6048310976
2024-03-18 17:43:00|SAND|1710783780|0.604763539|0.6048233978|0.6032575094|0.6035035234
2024-03-18 17:44:00|SAND|1710783840|0.6033612822|0.603385184|0.6027616136|0.6030257161
2024-03-18 17:45:00|SAND|1710783900|0.6029795853|0.6059388766|0.6029151409|0.6059164834
2024-03-18 17:46:00|SAND|1710783960|0.6059093643|0.6086170211|0.6059093643|0.608471334
2024-03-18 17:47:00|SAND|1710784020|0.6084872031|0.6089227745|0.6078336394|0.608802395
2024-03-18 17:48:00|SAND|1710784080|0.6088527405|0.6089384785|0.6067074661|0.6068090943
2024-03-18 17:49:00|SAND|1710784140|0.6068882143|0.6070823999|0.6062972252|0.6064725109
2024-03-18 17:50:00|SAND|1710784200|0.6063861084|0.6071338085|0.6058316707|0.606660067
2024-03-18 17:51:00|SAND|1710784260|0.6066434743|0.60919737|0.6066359419|0.6091660501
2024-03-18 17:52:00|SAND|1710784320|0.6092157136|0.6104982653|0.6091757311|0.6104982653
2024-03-18 17:53:00|SAND|1710784380|0.6104307128|0.6110737111|0.6101115939|0.6105938987
2024-03-18 17:54:00|SAND|1710784440|0.6105557613|0.6108814035|0.6096825165|0.6101063114
2024-03-18 17:55:00|SAND|1710784500|0.6100621927|0.6102448508|0.6097341448|0.6099090272
2024-03-18 17:56:00|SAND|1710784560|0.6099406139|0.611871203|0.6099160161|0.6115893089
2024-03-18 17:57:00|SAND|1710784620|0.6115828433|0.6116078924|0.610617404|0.6112493802
2024-03-18 17:58:00|SAND|1710784680|0.6111979466|0.6111979466|0.6099034842|0.6100209485
2024-03-18 17:59:00|SAND|1710784740|0.6100284932|0.6109915397|0.6100181639|0.6104520041
2024-03-18 18:00:00|SAND|1710784800|0.6105025915|0.6105025915|0.6096019228|0.6097391533
2024-03-18 18:01:00|SAND|1710784860|0.6097374407|0.6098048076|0.6086453228|0.6086453228
2024-03-18 18:02:00|SAND|1710784920|0.6086274466|0.6107380842|0.6085340436|0.6103000335
2024-03-18 18:03:00|SAND|1710784980|0.6102540468|0.6103724405|0.6092978239|0.6100855176
2024-03-18 18:04:00|SAND|1710785040|0.6101350422|0.6101350422|0.6085536615|0.6090014367
2024-03-18 18:05:00|SAND|1710785100|0.6088710251|0.6088710251|0.6075617749|0.6083664348
2024-03-18 18:06:00|SAND|1710785160|0.6083719819|0.6086649043|0.607043643|0.607449558
2024-03-18 18:07:00|SAND|1710785220|0.6074665725|0.6074751095|0.606886858|0.6074374278
2024-03-18 18:08:00|SAND|1710785280|0.6075176397|0.6079971397|0.6072933927|0.6079971397
2024-03-18 18:09:00|SAND|1710785340|0.6079339262|0.6099933396|0.6079339262|0.6094547566
2024-03-18 18:10:00|SAND|1710785400|0.6094689677|0.6113366378|0.609439319|0.6109912556
2024-03-18 18:11:00|SAND|1710785460|0.6109722595|0.6112729153|0.6105829154|0.6112696008
2024-03-18 18:12:00|SAND|1710785520|0.6112925569|0.6129685969|0.6112925569|0.612830689
2024-03-18 18:13:00|SAND|1710785580|0.6127653279|0.6134230293|0.6127383957|0.6134230293
2024-03-18 18:14:00|SAND|1710785640|0.6134089044|0.6135221035|0.6127596429|0.6130271696
2024-03-18 18:15:00|SAND|1710785700|0.6130255824|0.6130255824|0.6119449698|0.6121681044
2024-03-18 18:16:00|SAND|1710785760|0.6121684232|0.6123268379|0.6110065801|0.6113419826
2024-03-18 18:17:00|SAND|1710785820|0.6113271491|0.6113685686|0.6102997505|0.6109353935
2024-03-18 18:18:00|SAND|1710785880|0.6109391543|0.6109980274|0.6102339799|0.6105646239
2024-03-18 18:19:00|SAND|1710785940|0.6105684282|0.6118054127|0.6105684282|0.6115414154
2024-03-18 18:20:00|SAND|1710786000|0.6115031677|0.6115763779|0.6100107054|0.6105987356
2024-03-18 18:21:00|SAND|1710786060|0.6105859183|0.6105859183|0.6096467606|0.6098513116
2024-03-18 18:22:00|SAND|1710786120|0.6098460631|0.6103823035|0.6096088677|0.6098334414
2024-03-18 18:23:00|SAND|1710786180|0.6097841409|0.6097841409|0.6085360004|0.6088392221
2024-03-18 18:24:00|SAND|1710786240|0.6088410823|0.6088410823|0.6084727098|0.6087282497
2024-03-18 18:25:00|SAND|1710786300|0.6088516391|0.6097971492|0.6088516391|0.609787761
2024-03-18 18:26:00|SAND|1710786360|0.6097855934|0.6097998956|0.6077371605|0.6083388648
2024-03-18 18:27:00|SAND|1710786420|0.6083203816|0.6089862628|0.6078326141|0.6089638794
2024-03-18 18:28:00|SAND|1710786480|0.6089928714|0.609970589|0.6089928714|0.6098918551
2024-03-18 18:29:00|SAND|1710786540|0.6098292374|0.6098292374|0.6090267797|0.6093893506
2024-03-18 18:30:00|SAND|1710786600|0.6093320752|0.6094176192|0.6085306432|0.6087328328
2024-03-18 18:31:00|SAND|1710786660|0.6087363|0.6093739379|0.6083064652|0.609347923
2024-03-18 18:32:00|SAND|1710786720|0.6093486366|0.6095180496|0.608455888|0.6093126208
2024-03-18 18:33:00|SAND|1710786780|0.6093124828|0.6099510984|0.6086651708|0.6096965436
2024-03-18 18:34:00|SAND|1710786840|0.6096818943|0.6098008895|0.6089451751|0.6089451751
2024-03-18 18:35:00|SAND|1710786900|0.6089648779|0.6089648779|0.6076952172|0.6079504061
2024-03-18 18:36:00|SAND|1710786960|0.6080244864|0.6085354839|0.6067956546|0.6068025359
2024-03-18 18:37:00|SAND|1710787020|0.6068363233|0.607104877|0.6064479996|0.6069073807
2024-03-18 18:38:00|SAND|1710787080|0.6069114362|0.6069114362|0.6055839727|0.6057358038
2024-03-18 18:39:00|SAND|1710787140|0.6057204867|0.6057204867|0.605218112|0.605218112
2024-03-18 18:40:00|SAND|1710787200|0.6052010379|0.6054465134|0.6050303743|0.6053825387
2024-03-18 18:41:00|SAND|1710787260|0.6053716687|0.6064508726|0.6051893119|0.6059312207
2024-03-18 18:42:00|SAND|1710787320|0.6059217022|0.6059217022|0.6048724811|0.6049039629
2024-03-18 18:43:00|SAND|1710787380|0.6049047649|0.6059928677|0.6047498311|0.6059171235
2024-03-18 18:44:00|SAND|1710787440|0.6059257204|0.6060027954|0.6046834606|0.6050464681
2024-03-18 18:45:00|SAND|1710787500|0.6050211391|0.6053607138|0.6045110988|0.6045719946
2024-03-18 18:46:00|SAND|1710787560|0.6045129522|0.6054042576|0.6043480398|0.605289342
2024-03-18 18:47:00|SAND|1710787620|0.6052685977|0.6061300067|0.6048026513|0.6058025665
2024-03-18 18:48:00|SAND|1710787680|0.6057817859|0.6065916471|0.6055618753|0.6055649064
2024-03-18 18:49:00|SAND|1710787740|0.6055787696|0.6058057206|0.6052483775|0.6057591306
2024-03-18 18:50:00|SAND|1710787800|0.6057654447|0.6067889516|0.6055796967|0.6063397478
2024-03-18 18:51:00|SAND|1710787860|0.6062818364|0.6078096373|0.6061745173|0.6078096373
2024-03-18 18:52:00|SAND|1710787920|0.6077602686|0.6081648031|0.6073285755|0.6076008653
2024-03-18 18:53:00|SAND|1710787980|0.607442423|0.607442423|0.6053488175|0.6053526182
2024-03-18 18:54:00|SAND|1710788040|0.6053738064|0.6055851652|0.604596601|0.6048139425
2024-03-18 18:55:00|SAND|1710788100|0.6048065232|0.6058773258|0.6046637124|0.6046642831
2024-03-18 18:56:00|SAND|1710788160|0.6046615686|0.6047297477|0.6035704666|0.6035791902
2024-03-18 18:57:00|SAND|1710788220|0.6035876447|0.6038127693|0.6031314974|0.6036883871
2024-03-18 18:58:00|SAND|1710788280|0.6036522683|0.6036815371|0.6033247908|0.60350528
2024-03-18 18:59:00|SAND|1710788340|0.6034910074|0.6035114472|0.602321601|0.6034009595
2024-03-18 19:00:00|SAND|1710788400|0.6034001787|0.6034609923|0.6023031763|0.6027648881
2024-03-18 19:01:00|SAND|1710788460|0.6027637719|0.6031631613|0.6018842053|0.6019050548
2024-03-18 19:02:00|SAND|1710788520|0.6019718441|0.6037172939|0.6018738249|0.6035578658
2024-03-18 19:03:00|SAND|1710788580|0.6035833833|0.6035833833|0.6014363646|0.6015232595
2024-03-18 19:04:00|SAND|1710788640|0.601527472|0.6022677609|0.6014759142|0.6014759142
2024-03-18 19:05:00|SAND|1710788700|0.6014982486|0.6014982486|0.6006809462|0.6010533186
2024-03-18 19:06:00|SAND|1710788760|0.6010793613|0.6014038334|0.6006801495|0.6008918104
2024-03-18 19:07:00|SAND|1710788820|0.6009138478|0.6019632075|0.6005146654|0.6016539469
2024-03-18 19:08:00|SAND|1710788880|0.6017252085|0.6027583373|0.6017252085|0.6021700515
2024-03-18 19:09:00|SAND|1710788940|0.6021884882|0.6031262793|0.6021884882|0.6028988079
2024-03-18 19:10:00|SAND|1710789000|0.602997211|0.6047535897|0.6029895637|0.6047535897
2024-03-18 19:11:00|SAND|1710789060|0.6047245797|0.6048141892|0.6043048116|0.6045510939
2024-03-18 19:12:00|SAND|1710789120|0.6045466735|0.6057681012|0.604449254|0.6054116721
2024-03-18 19:13:00|SAND|1710789180|0.6054206755|0.6060981195|0.6053071495|0.6059181361
2024-03-18 19:14:00|SAND|1710789240|0.6058716583|0.606320497|0.6056851471|0.6062792602
2024-03-18 19:15:00|SAND|1710789300|0.6062805903|0.6069133089|0.6061130366|0.6068922504
2024-03-18 19:16:00|SAND|1710789360|0.6069012179|0.6072883494|0.6067675091|0.6072796868
2024-03-18 19:17:00|SAND|1710789420|0.6072747814|0.6080037009|0.6070677288|0.6070693556
2024-03-18 19:18:00|SAND|1710789480|0.6069049078|0.6070326697|0.6052947493|0.6055809288
2024-03-18 19:19:00|SAND|1710789540|0.605591654|0.6063971663|0.6054991625|0.6063119924
2024-03-18 19:20:00|SAND|1710789600|0.6063142854|0.6063510204|0.6058887052|0.6061047675
2024-03-18 19:21:00|SAND|1710789660|0.6061269839|0.6081690093|0.6061063013|0.608154965
2024-03-18 19:22:00|SAND|1710789720|0.6082455417|0.6097066854|0.6082269923|0.6096975867
2024-03-18 19:23:00|SAND|1710789780|0.6097039847|0.609751396|0.6088929948|0.6089561255
2024-03-18 19:24:00|SAND|1710789840|0.6089418748|0.6097931423|0.6088125402|0.6097512791
2024-03-18 19:25:00|SAND|1710789900|0.6097802615|0.6099443064|0.6097252611|0.6097320813
2024-03-18 19:26:00|SAND|1710789960|0.6096866754|0.611481505|0.6096764195|0.6114304771
2024-03-18 19:27:00|SAND|1710790020|0.6114075505|0.6116843233|0.6110493962|0.6116604791
2024-03-18 19:28:00|SAND|1710790080|0.6116666216|0.6118018231|0.611491965|0.6118018231
2024-03-18 19:29:00|SAND|1710790140|0.6117973602|0.6117988308|0.6115669148|0.6117427227
2024-03-18 19:30:00|SAND|1710790200|0.6117350343|0.6121794258|0.6117350343|0.6118879502
2024-03-18 19:31:00|SAND|1710790260|0.6118879218|0.6118989112|0.6108810115|0.6118339515
2024-03-18 19:32:00|SAND|1710790320|0.6117707814|0.6117841741|0.6107734843|0.6108010821
2024-03-18 19:33:00|SAND|1710790380|0.6107995536|0.6118515955|0.6107910743|0.6117427072
2024-03-18 19:34:00|SAND|1710790440|0.6117648123|0.6117709307|0.6107015915|0.6112937234
2024-03-18 19:35:00|SAND|1710790500|0.6112770876|0.6112770876|0.6103977391|0.6109375749
2024-03-18 19:36:00|SAND|1710790560|0.6109455909|0.6124121054|0.6109353444|0.6123717984
2024-03-18 19:37:00|SAND|1710790620|0.612357145|0.612357145|0.6114738768|0.6114738768
2024-03-18 19:38:00|SAND|1710790680|0.6115402338|0.6115402338|0.6106826372|0.6108235156
2024-03-18 19:39:00|SAND|1710790740|0.6109525704|0.6112342542|0.6107387833|0.6107792527
2024-03-18 19:40:00|SAND|1710790800|0.6107797797|0.6111305942|0.610506619|0.6109604794
2024-03-18 19:41:00|SAND|1710790860|0.6109584961|0.6109584961|0.6104197655|0.6104233053
2024-03-18 19:42:00|SAND|1710790920|0.610407741|0.610407741|0.6094979987|0.6096568098
2024-03-18 19:43:00|SAND|1710790980|0.609663513|0.6099642348|0.6092882338|0.6097170279
2024-03-18 19:44:00|SAND|1710791040|0.6097141903|0.6103602116|0.6096462937|0.6103344663
2024-03-18 19:45:00|SAND|1710791100|0.6103519245|0.6103519245|0.6098086696|0.6098198336
2024-03-18 19:46:00|SAND|1710791160|0.6098575564|0.6109270678|0.6098397003|0.6109270678
2024-03-18 19:47:00|SAND|1710791220|0.6111419257|0.6112906567|0.6105824582|0.6107472982
2024-03-18 19:48:00|SAND|1710791280|0.6107465043|0.6107516652|0.610194396|0.6107318082
2024-03-18 19:49:00|SAND|1710791340|0.6106721119|0.6113600124|0.6090952581|0.6091376224
2024-03-18 19:50:00|SAND|1710791400|0.6091418765|0.6091418765|0.6081344351|0.6081822887
2024-03-18 19:51:00|SAND|1710791460|0.6081985665|0.6081985665|0.6065270952|0.606803744
2024-03-18 19:52:00|SAND|1710791520|0.6068218132|0.6068218132|0.6038500478|0.6040443565
2024-03-18 19:53:00|SAND|1710791580|0.604077485|0.6043399916|0.6038646275|0.6040141224
2024-03-18 19:54:00|SAND|1710791640|0.6039586309|0.6039586309|0.603145944|0.6032768474
2024-03-18 19:55:00|SAND|1710791700|0.6033383731|0.6043613383|0.6031905773|0.6043598868
2024-03-18 19:56:00|SAND|1710791760|0.6043448963|0.6049102982|0.6043434464|0.6048670649
2024-03-18 19:57:00|SAND|1710791820|0.6048672362|0.605645546|0.6043855268|0.6045888006
2024-03-18 19:58:00|SAND|1710791880|0.6046093856|0.604904736|0.6042602572|0.6046922306
2024-03-18 19:59:00|SAND|1710791940|0.6046716378|0.6047143264|0.6038588067|0.604123767
2024-03-18 20:00:00|SAND|1710792000|0.6040192652|0.6042929521|0.6038807981|0.6041004135
2024-03-18 20:01:00|SAND|1710792060|0.6041413861|0.6055897538|0.6041413861|0.6055897538
2024-03-18 20:02:00|SAND|1710792120|0.6055950262|0.6056541047|0.6046769513|0.6056541047
2024-03-18 20:03:00|SAND|1710792180|0.6057185641|0.6060992494|0.6057185641|0.6060792424
2024-03-18 20:04:00|SAND|1710792240|0.6060985072|0.6061477595|0.6054250206|0.6056606933
2024-03-18 20:05:00|SAND|1710792300|0.6056264777|0.6063054533|0.6051744412|0.6061484714
2024-03-18 20:06:00|SAND|1710792360|0.6061024945|0.6075492931|0.6059215396|0.6072235449
2024-03-18 20:07:00|SAND|1710792420|0.6071510026|0.6073208816|0.6066594713|0.6073110554
2024-03-18 20:08:00|SAND|1710792480|0.6071800226|0.6075721701|0.606674177|0.606674177
2024-03-18 20:09:00|SAND|1710792540|0.6065981998|0.606733761|0.6064629512|0.6065950365
2024-03-18 20:10:00|SAND|1710792600|0.6066028594|0.6073065434|0.6065385368|0.6073044071
2024-03-18 20:11:00|SAND|1710792660|0.6073135778|0.6082562225|0.6073135778|0.6081873741
2024-03-18 20:12:00|SAND|1710792720|0.6081262462|0.6081262462|0.6073937634|0.607886808
2024-03-18 20:13:00|SAND|1710792780|0.6078719291|0.6086362136|0.6078719291|0.6086308663
2024-03-18 20:14:00|SAND|1710792840|0.6086291861|0.6087078998|0.6071162283|0.6071162283
2024-03-18 20:15:00|SAND|1710792900|0.6071059|0.6073703624|0.6070520864|0.607346428
2024-03-18 20:16:00|SAND|1710792960|0.6074082722|0.6076792548|0.607001452|0.6073422173
2024-03-18 20:17:00|SAND|1710793020|0.6072763409|0.6073684264|0.6066566129|0.6073684264
2024-03-18 20:18:00|SAND|1710793080|0.6074021253|0.6086586854|0.6074021253|0.6077210971
2024-03-18 20:19:00|SAND|1710793140|0.6077490205|0.6084386167|0.6075989892|0.6084386167
2024-03-18 20:20:00|SAND|1710793200|0.6084383892|0.6088562866|0.6079044589|0.6087845108
2024-03-18 20:21:00|SAND|1710793260|0.6088025244|0.6089606523|0.6080015571|0.6080015571
2024-03-18 20:22:00|SAND|1710793320|0.6079889541|0.6079889541|0.6065440844|0.6065440844
2024-03-18 20:23:00|SAND|1710793380|0.6065855981|0.6077917612|0.6065855981|0.6077917612
2024-03-18 20:24:00|SAND|1710793440|0.6078003828|0.608505992|0.6073473982|0.6085047441
2024-03-18 20:25:00|SAND|1710793500|0.6084707854|0.6096670495|0.6084707854|0.6095956893
2024-03-18 20:26:00|SAND|1710793560|0.6096057949|0.6106504235|0.6096057949|0.6105551998
2024-03-18 20:27:00|SAND|1710793620|0.6106486343|0.6109537727|0.6102667288|0.6109410728
2024-03-18 20:28:00|SAND|1710793680|0.6109654971|0.6111601007|0.610659232|0.6111601007
2024-03-18 20:29:00|SAND|1710793740|0.611147193|0.6115911787|0.6108710273|0.6115909398
2024-03-18 20:30:00|SAND|1710793800|0.6116291909|0.6118189101|0.6112470043|0.6112470043
2024-03-18 20:31:00|SAND|1710793860|0.6112685263|0.611501566|0.6109723836|0.6109723836
2024-03-18 20:32:00|SAND|1710793920|0.6109436908|0.6109436908|0.6103641351|0.6104394892
2024-03-18 20:33:00|SAND|1710793980|0.6104416066|0.6107898426|0.6102194673|0.6107666499
2024-03-18 20:34:00|SAND|1710794040|0.6107890976|0.6114110992|0.6107890976|0.6114110992
2024-03-18 20:35:00|SAND|1710794100|0.6114609711|0.611858205|0.6114281|0.6118406517
2024-03-18 20:36:00|SAND|1710794160|0.6118413943|0.6124837527|0.6116244904|0.6124837527
2024-03-18 20:37:00|SAND|1710794220|0.6124717071|0.6128971921|0.6121616572|0.6128334529
2024-03-18 20:38:00|SAND|1710794280|0.6128420968|0.6128424687|0.612724719|0.6127539551
2024-03-18 20:39:00|SAND|1710794340|0.6127273413|0.613288173|0.6127214976|0.6131112928
2024-03-18 20:40:00|SAND|1710794400|0.6131618888|0.6135631178|0.6130608578|0.6132748256
2024-03-18 20:41:00|SAND|1710794460|0.613274803|0.6133168343|0.6124922963|0.6129112767
2024-03-18 20:42:00|SAND|1710794520|0.6128672981|0.6128672981|0.6120732285|0.6126036977
2024-03-18 20:43:00|SAND|1710794580|0.6125816829|0.6126430266|0.6125069896|0.6125706
2024-03-18 20:44:00|SAND|1710794640|0.6126383648|0.612657215|0.611888724|0.612135379
2024-03-18 20:45:00|SAND|1710794700|0.6121698442|0.6126487913|0.6121534312|0.6125807282
2024-03-18 20:46:00|SAND|1710794760|0.6125592894|0.612582385|0.6113972628|0.6113972628
2024-03-18 20:47:00|SAND|1710794820|0.6111557844|0.6111557844|0.6097916878|0.6100213882
2024-03-18 20:48:00|SAND|1710794880|0.610016638|0.6121418363|0.610016638|0.6121180996
2024-03-18 20:49:00|SAND|1710794940|0.6121311213|0.6122282721|0.6119054662|0.6120099471
2024-03-18 20:50:00|SAND|1710795000|0.6121673066|0.6124760553|0.6117731265|0.6117731265
2024-03-18 20:51:00|SAND|1710795060|0.6117685407|0.6121563395|0.6115625688|0.6121563395
2024-03-18 20:52:00|SAND|1710795120|0.6121663906|0.6124098929|0.6111296045|0.6112390879
2024-03-18 20:53:00|SAND|1710795180|0.611228055|0.611228055|0.6103822572|0.6104295595
2024-03-18 20:54:00|SAND|1710795240|0.610393051|0.6104649274|0.6102776856|0.6104391355
2024-03-18 20:55:00|SAND|1710795300|0.6104415311|0.6105772951|0.6103386752|0.610528949
2024-03-18 20:56:00|SAND|1710795360|0.6105206022|0.6108446302|0.6103211453|0.6108250147
2024-03-18 20:57:00|SAND|1710795420|0.6107726095|0.6108291675|0.6105795735|0.6107609739
2024-03-18 20:58:00|SAND|1710795480|0.6107709339|0.6108087067|0.6106165977|0.6107387626
2024-03-18 20:59:00|SAND|1710795540|0.6107430547|0.6117843002|0.6107430547|0.6117587396
2024-03-18 21:00:00|SAND|1710795600|0.6117450134|0.6117450134|0.6111994398|0.6112050289
2024-03-18 21:01:00|SAND|1710795660|0.6112238748|0.6112238748|0.6107024653|0.6108622527
2024-03-18 21:02:00|SAND|1710795720|0.6109344993|0.6118817125|0.6107690108|0.6118165855
2024-03-18 21:03:00|SAND|1710795780|0.6117883995|0.6123147726|0.6116984246|0.6123147726
2024-03-18 21:04:00|SAND|1710795840|0.6123259531|0.6129516626|0.6122699458|0.6129516626
2024-03-18 21:05:00|SAND|1710795900|0.6130104651|0.6138030697|0.6130044415|0.6137871446
2024-03-18 21:06:00|SAND|1710795960|0.6138267236|0.6148835686|0.6137314004|0.6148835686
2024-03-18 21:07:00|SAND|1710796020|0.6148579308|0.6154736747|0.6148027234|0.6152624757
2024-03-18 21:08:00|SAND|1710796080|0.6152645272|0.6152690443|0.6148310268|0.6150720277
2024-03-18 21:09:00|SAND|1710796140|0.6150955582|0.6151422049|0.6149949693|0.6150337872
2024-03-18 21:10:00|SAND|1710796200|0.6150155064|0.6150761623|0.6147424805|0.6150761623
2024-03-18 21:11:00|SAND|1710796260|0.6150441713|0.6150441713|0.6142035759|0.614446235
2024-03-18 21:12:00|SAND|1710796320|0.6144733009|0.615693614|0.614418429|0.615693614
2024-03-18 21:13:00|SAND|1710796380|0.6157455765|0.6158834797|0.6156317127|0.6156435117
2024-03-18 21:14:00|SAND|1710796440|0.6156625403|0.6157658452|0.6154644029|0.6154644029
2024-03-18 21:15:00|SAND|1710796500|0.6154838137|0.6158594442|0.6154838137|0.6157836524
2024-03-18 21:16:00|SAND|1710796560|0.6157721393|0.6163865107|0.6156667197|0.6163851325
2024-03-18 21:17:00|SAND|1710796620|0.6164481696|0.616783409|0.6163056899|0.6167642251
2024-03-18 21:18:00|SAND|1710796680|0.6167471961|0.6167471961|0.6164391438|0.6164391438
2024-03-18 21:19:00|SAND|1710796740|0.616424547|0.6167543761|0.616409548|0.6166876906
2024-03-18 21:20:00|SAND|1710796800|0.6166881078|0.6170383144|0.6166881078|0.6168786968
2024-03-18 21:21:00|SAND|1710796860|0.6168703432|0.6169823445|0.6167018333|0.6167938449
2024-03-18 21:22:00|SAND|1710796920|0.6168401013|0.6168401013|0.6162533571|0.6162732371
2024-03-18 21:23:00|SAND|1710796980|0.6162820004|0.6163215211|0.6160096937|0.6161265997
2024-03-18 21:24:00|SAND|1710797040|0.6161703579|0.6167345384|0.6161621257|0.6167345384
2024-03-18 21:25:00|SAND|1710797100|0.6166785686|0.6173684883|0.6166785686|0.6171359271
2024-03-18 21:26:00|SAND|1710797160|0.6171314306|0.6174971217|0.6170091394|0.6170142075
2024-03-18 21:27:00|SAND|1710797220|0.6170182879|0.6179704078|0.6169411838|0.6179695105
2024-03-18 21:28:00|SAND|1710797280|0.6179893138|0.6180989105|0.6178851774|0.6180989105
2024-03-18 21:29:00|SAND|1710797340|0.6180733212|0.6186006152|0.6180148701|0.6185365145
2024-03-18 21:30:00|SAND|1710797400|0.6185488179|0.6185707648|0.6184016984|0.6184329519
2024-03-18 21:31:00|SAND|1710797460|0.6184072552|0.618425069|0.6172636162|0.617336092
2024-03-18 21:32:00|SAND|1710797520|0.6173206705|0.6176878887|0.6172865606|0.6176878887
2024-03-18 21:33:00|SAND|1710797580|0.6179407644|0.6199358411|0.6179407644|0.6199223034
2024-03-18 21:34:00|SAND|1710797640|0.619898544|0.6200102741|0.618906752|0.6189547592
2024-03-18 21:35:00|SAND|1710797700|0.6189230485|0.6189230485|0.61762869|0.6176935247
2024-03-18 21:36:00|SAND|1710797760|0.6176951774|0.6195572822|0.6176923231|0.6195354029
2024-03-18 21:37:00|SAND|1710797820|0.6195344887|0.6199700649|0.6195344887|0.6198303106
2024-03-18 21:38:00|SAND|1710797880|0.6198122981|0.6198275229|0.6185145076|0.6187052957
2024-03-18 21:39:00|SAND|1710797940|0.6187110737|0.6195415672|0.6187110737|0.6192692924
2024-03-18 21:40:00|SAND|1710798000|0.6192637341|0.6192637341|0.6182622257|0.6183428977
2024-03-18 21:41:00|SAND|1710798060|0.6183280733|0.6186025294|0.6175419847|0.617547544
2024-03-18 21:42:00|SAND|1710798120|0.6175951599|0.6176620655|0.6174560761|0.6175180397
2024-03-18 21:43:00|SAND|1710798180|0.6175070762|0.6175314137|0.617181408|0.6174473349
2024-03-18 21:44:00|SAND|1710798240|0.6174458908|0.6174794205|0.6172813348|0.617301436
2024-03-18 21:45:00|SAND|1710798300|0.6173036705|0.6173036705|0.6161561505|0.6161835794
2024-03-18 21:46:00|SAND|1710798360|0.6161845376|0.6161845376|0.6157009004|0.6157229284
2024-03-18 21:47:00|SAND|1710798420|0.6157409978|0.6157490637|0.6154591054|0.6155149469
2024-03-18 21:48:00|SAND|1710798480|0.6155479893|0.6155881578|0.6150426859|0.6151296377
2024-03-18 21:49:00|SAND|1710798540|0.6151251463|0.6153568798|0.6150668747|0.6152938962
2024-03-18 21:50:00|SAND|1710798600|0.615294061|0.6155456551|0.6152633391|0.6155456551
2024-03-18 21:51:00|SAND|1710798660|0.6155406984|0.6156480315|0.6154526718|0.6155463168
2024-03-18 21:52:00|SAND|1710798720|0.6155622123|0.6155760534|0.6153350851|0.6155301951
2024-03-18 21:53:00|SAND|1710798780|0.6155169335|0.6158059308|0.6154496825|0.6157918762
2024-03-18 21:54:00|SAND|1710798840|0.6158081362|0.6158081362|0.6155473672|0.6155785292
2024-03-18 21:55:00|SAND|1710798900|0.615558447|0.615558447|0.6150198806|0.6150486363
2024-03-18 21:56:00|SAND|1710798960|0.6149945989|0.6149945989|0.6137651456|0.6137922226
2024-03-18 21:57:00|SAND|1710799020|0.6137809977|0.6145504099|0.6135483798|0.6145504099
2024-03-18 21:58:00|SAND|1710799080|0.6145967008|0.6147974091|0.61447675|0.6147974091
2024-03-18 21:59:00|SAND|1710799140|0.6147974004|0.6147974004|0.6145937121|0.614769092
2024-03-18 22:00:00|SAND|1710799200|0.614827274|0.6150863016|0.614827274|0.615030279
2024-03-18 22:01:00|SAND|1710799260|0.6150303362|0.6150303362|0.6144491239|0.6145646981
2024-03-18 22:02:00|SAND|1710799320|0.6145282852|0.6145282852|0.6132188722|0.6132473062
2024-03-18 22:03:00|SAND|1710799380|0.6132906622|0.6145678566|0.6132709471|0.6142870232
2024-03-18 22:04:00|SAND|1710799440|0.6141930374|0.6142137739|0.6134285118|0.6138646229
2024-03-18 22:05:00|SAND|1710799500|0.613850383|0.613901967|0.6135612035|0.6136322624
2024-03-18 22:06:00|SAND|1710799560|0.6136509128|0.6139173603|0.6132924995|0.613909091
2024-03-18 22:07:00|SAND|1710799620|0.6138940402|0.6141953402|0.6133431789|0.6137285575
2024-03-18 22:08:00|SAND|1710799680|0.6137259645|0.6144652855|0.6137259645|0.6144646225
2024-03-18 22:09:00|SAND|1710799740|0.6144521233|0.6149569725|0.6143498833|0.6149569725
2024-03-18 22:10:00|SAND|1710799800|0.6149189618|0.6153569684|0.6145597369|0.6152139454
2024-03-18 22:11:00|SAND|1710799860|0.615194601|0.6152432855|0.6149583019|0.6151873782
2024-03-18 22:12:00|SAND|1710799920|0.6152170852|0.6157641704|0.6152170852|0.6155514928
2024-03-18 22:13:00|SAND|1710799980|0.6155519558|0.6162687272|0.6155514711|0.6162687272
2024-03-18 22:14:00|SAND|1710800040|0.6162360165|0.6166109091|0.6162360165|0.6162959973
2024-03-18 22:15:00|SAND|1710800100|0.6162972018|0.6166781187|0.6159739614|0.6160142525
2024-03-18 22:16:00|SAND|1710800160|0.6160342257|0.6165193724|0.6159779318|0.6165193724
2024-03-18 22:17:00|SAND|1710800220|0.6167175684|0.6170582713|0.6159475858|0.6159475858
2024-03-18 22:18:00|SAND|1710800280|0.6159483907|0.6159483907|0.6137940418|0.6137940418
2024-03-18 22:19:00|SAND|1710800340|0.6137931461|0.6138442916|0.6130573684|0.6133350085
2024-03-18 22:20:00|SAND|1710800400|0.6133923538|0.6141134953|0.6133240258|0.614061961
2024-03-18 22:21:00|SAND|1710800460|0.6140940084|0.6141898185|0.6133411053|0.6139951044
2024-03-18 22:22:00|SAND|1710800520|0.6139106391|0.6139106391|0.6132790523|0.6133921563
2024-03-18 22:23:00|SAND|1710800580|0.6133722097|0.6136753493|0.6131525921|0.6131573869
2024-03-18 22:24:00|SAND|1710800640|0.6131795246|0.6134871823|0.6123732143|0.6123732143
2024-03-18 22:25:00|SAND|1710800700|0.6123728375|0.6123808873|0.6119342963|0.6120512454
2024-03-18 22:26:00|SAND|1710800760|0.6120426915|0.6121064589|0.6114136293|0.611584373
2024-03-18 22:27:00|SAND|1710800820|0.6115550697|0.611972082|0.6114412483|0.6116482834
2024-03-18 22:28:00|SAND|1710800880|0.61163061|0.6119094648|0.6109560748|0.6110375935
2024-03-18 22:29:00|SAND|1710800940|0.6110752534|0.6113552025|0.611034246|0.6110590038
2024-03-18 22:30:00|SAND|1710801000|0.611023215|0.6115921038|0.611023215|0.6115921038
2024-03-18 22:31:00|SAND|1710801060|0.6115783692|0.6128241099|0.6115181929|0.6127604979
2024-03-18 22:32:00|SAND|1710801120|0.6127058945|0.6136625391|0.6127014766|0.6136625391
2024-03-18 22:33:00|SAND|1710801180|0.6136937461|0.6143381328|0.6136937461|0.6140704322
2024-03-18 22:34:00|SAND|1710801240|0.6140450165|0.6141934931|0.6137035773|0.6138021905
2024-03-18 22:35:00|SAND|1710801300|0.6138142859|0.6140599467|0.6137607074|0.6139999273
2024-03-18 22:36:00|SAND|1710801360|0.6139988899|0.6141330708|0.6131734969|0.6131734969
2024-03-18 22:37:00|SAND|1710801420|0.6131105742|0.6131166256|0.6119823822|0.6124021152
2024-03-18 22:38:00|SAND|1710801480|0.6124213424|0.6124952204|0.6108709754|0.6108709754
2024-03-18 22:39:00|SAND|1710801540|0.6108849841|0.6109278898|0.6105142316|0.6109278898
2024-03-18 22:40:00|SAND|1710801600|0.610946401|0.611948636|0.6109461906|0.6117839397
2024-03-18 22:41:00|SAND|1710801660|0.6118030877|0.6125219032|0.6111353373|0.6111604064
2024-03-18 22:42:00|SAND|1710801720|0.6110975954|0.6112688172|0.6105435773|0.6110928826
2024-03-18 22:43:00|SAND|1710801780|0.611178867|0.611178867|0.6105145975|0.6105368205
2024-03-18 22:44:00|SAND|1710801840|0.6104963634|0.6105181208|0.6102826853|0.610418133
2024-03-18 22:45:00|SAND|1710801900|0.6104369978|0.610686139|0.610245044|0.6105868126
2024-03-18 22:46:00|SAND|1710801960|0.6105886667|0.6112359975|0.6103202925|0.6112331082
2024-03-18 22:47:00|SAND|1710802020|0.6112753047|0.6116872251|0.6112753047|0.611425488
2024-03-18 22:48:00|SAND|1710802080|0.6114294454|0.6123554185|0.6114294454|0.611783522
2024-03-18 22:49:00|SAND|1710802140|0.6118609671|0.6122929474|0.611440959|0.611440959
2024-03-18 22:50:00|SAND|1710802200|0.6115028218|0.6124806929|0.6113277441|0.6124539212
2024-03-18 22:51:00|SAND|1710802260|0.6124520674|0.6124521553|0.6118138805|0.6124350255
2024-03-18 22:52:00|SAND|1710802320|0.6125094409|0.6126133669|0.6121785465|0.6126133669
2024-03-18 22:53:00|SAND|1710802380|0.6125861958|0.6125861958|0.6110112041|0.611281049
2024-03-18 22:54:00|SAND|1710802440|0.6112179616|0.6117063849|0.6111319059|0.6115242299
2024-03-18 22:55:00|SAND|1710802500|0.6115247125|0.6127424493|0.6114690541|0.612708754
2024-03-18 22:56:00|SAND|1710802560|0.6126801882|0.6127491019|0.6123191852|0.6123191852
2024-03-18 22:57:00|SAND|1710802620|0.6123198089|0.6127876081|0.6123198089|0.6127785379
2024-03-18 22:58:00|SAND|1710802680|0.612786571|0.6132085846|0.6124544117|0.6131809223
2024-03-18 22:59:00|SAND|1710802740|0.6131357699|0.6139629048|0.6129124998|0.6135780859
2024-03-18 23:00:00|SAND|1710802800|0.6135426821|0.6138339437|0.6133344576|0.6138305725
2024-03-18 23:01:00|SAND|1710802860|0.6138558672|0.6140258551|0.6132971054|0.6132971054
2024-03-18 23:02:00|SAND|1710802920|0.6132983516|0.6133279854|0.6124436992|0.6131837292
2024-03-18 23:03:00|SAND|1710802980|0.6131968627|0.6144970775|0.6131968627|0.6141022316
2024-03-18 23:04:00|SAND|1710803040|0.6141483385|0.6144717337|0.6141235059|0.6144717337
2024-03-18 23:05:00|SAND|1710803100|0.6144990569|0.615191174|0.6144990569|0.615191174
2024-03-18 23:06:00|SAND|1710803160|0.6152072611|0.6168426726|0.6151864566|0.6166709528
2024-03-18 23:07:00|SAND|1710803220|0.6166698942|0.6173312537|0.616574703|0.6173312537
2024-03-18 23:08:00|SAND|1710803280|0.6173815882|0.6182140831|0.6172768405|0.6182140831
2024-03-18 23:09:00|SAND|1710803340|0.6182873751|0.6183293106|0.6180645877|0.6181750123
2024-03-18 23:10:00|SAND|1710803400|0.618181994|0.618814781|0.617821336|0.6187322483
2024-03-18 23:11:00|SAND|1710803460|0.6187319354|0.6191920487|0.6187319354|0.619189009
2024-03-18 23:12:00|SAND|1710803520|0.6193081631|0.6198475202|0.6191698667|0.6196880472
2024-03-18 23:13:00|SAND|1710803580|0.6197656888|0.6200286749|0.6194903527|0.6194903527
2024-03-18 23:14:00|SAND|1710803640|0.6195040977|0.6195170966|0.6187003405|0.6189094364
2024-03-18 23:15:00|SAND|1710803700|0.6188977156|0.6192701932|0.6187753848|0.6192701932
2024-03-18 23:16:00|SAND|1710803760|0.619281239|0.6193854924|0.6185905867|0.6188539776
2024-03-18 23:17:00|SAND|1710803820|0.6188530876|0.6196530551|0.6187666627|0.6196370706
2024-03-18 23:18:00|SAND|1710803880|0.6193590217|0.619377484|0.6186292069|0.619310067
2024-03-18 23:19:00|SAND|1710803940|0.6191598548|0.6194446658|0.6188365568|0.6194431728
2024-03-18 23:20:00|SAND|1710804000|0.619437618|0.6198830958|0.619437618|0.6198673488
2024-03-18 23:21:00|SAND|1710804060|0.6198645324|0.6206745122|0.6198354996|0.6206745122
2024-03-18 23:22:00|SAND|1710804120|0.6206496564|0.6209426532|0.6203779058|0.6209141928
2024-03-18 23:23:00|SAND|1710804180|0.6209080993|0.621976836|0.6208620907|0.6216618042
2024-03-18 23:24:00|SAND|1710804240|0.6216760384|0.6225627667|0.6216730321|0.6225100496
2024-03-18 23:25:00|SAND|1710804300|0.6224781708|0.6231047654|0.6224402096|0.6229926935
2024-03-18 23:26:00|SAND|1710804360|0.6229470483|0.6229974205|0.6224654324|0.6226100636
2024-03-18 23:27:00|SAND|1710804420|0.6225884629|0.6225884629|0.6213180071|0.6215295541
2024-03-18 23:28:00|SAND|1710804480|0.6215670929|0.6216618739|0.6214312754|0.6215084997
2024-03-18 23:29:00|SAND|1710804540|0.6215132936|0.6218689068|0.6212186148|0.6212198493
2024-03-18 23:30:00|SAND|1710804600|0.621235124|0.6212664445|0.6210360979|0.6211709762
2024-03-18 23:31:00|SAND|1710804660|0.62117773|0.6214629656|0.6211658304|0.6213329247
2024-03-18 23:32:00|SAND|1710804720|0.6213327194|0.621340975|0.6205597192|0.620658179
2024-03-18 23:33:00|SAND|1710804780|0.6206693142|0.6208243544|0.6204583426|0.6206513708
2024-03-18 23:34:00|SAND|1710804840|0.620622914|0.620622914|0.6191201085|0.6191201085
2024-03-18 23:35:00|SAND|1710804900|0.6190366409|0.6199784576|0.6187085644|0.6197762035
2024-03-18 23:36:00|SAND|1710804960|0.6197195264|0.6197791022|0.6189492753|0.6189492753
2024-03-18 23:37:00|SAND|1710805020|0.6189453453|0.6189453453|0.6184895798|0.6185358377
2024-03-18 23:38:00|SAND|1710805080|0.6185108422|0.6187320161|0.6184882042|0.6186103894
2024-03-18 23:39:00|SAND|1710805140|0.6186132165|0.6196292887|0.6185229593|0.6196292887
2024-03-18 23:40:00|SAND|1710805200|0.619623839|0.619623839|0.6189841473|0.6190461387
2024-03-18 23:41:00|SAND|1710805260|0.618981831|0.6197155367|0.6188734312|0.6195494228
2024-03-18 23:42:00|SAND|1710805320|0.6194858893|0.6195074074|0.6185596377|0.6186297932
2024-03-18 23:43:00|SAND|1710805380|0.6186606063|0.6186676741|0.6183606928|0.6185984024
2024-03-18 23:44:00|SAND|1710805440|0.6186861599|0.6191713645|0.618634336|0.6189477377
2024-03-18 23:45:00|SAND|1710805500|0.6189481823|0.6190449502|0.6178531124|0.6178907029
2024-03-18 23:46:00|SAND|1710805560|0.617896344|0.6179008996|0.6164186944|0.616567888
2024-03-18 23:47:00|SAND|1710805620|0.6165562312|0.6169827887|0.616390064|0.6169827887
2024-03-18 23:48:00|SAND|1710805680|0.616983325|0.6171441827|0.6166826131|0.6171441827
2024-03-18 23:49:00|SAND|1710805740|0.6171406317|0.6171450244|0.6161574384|0.6161825142
2024-03-18 23:50:00|SAND|1710805800|0.6161778758|0.6164434882|0.6159275776|0.6164434882
2024-03-18 23:51:00|SAND|1710805860|0.6164480129|0.6168184421|0.6164469557|0.6166135411
2024-03-18 23:52:00|SAND|1710805920|0.6166230001|0.6168414084|0.6164483532|0.6164768586
2024-03-18 23:53:00|SAND|1710805980|0.6164700391|0.6164916273|0.6160300917|0.6160596396
2024-03-18 23:54:00|SAND|1710806040|0.6160513648|0.6165898758|0.6154849205|0.6164916573
2024-03-18 23:55:00|SAND|1710806100|0.6164822816|0.6166867944|0.6159335438|0.6166675498
2024-03-18 23:56:00|SAND|1710806160|0.6166979286|0.6167106078|0.6159864802|0.6159880233
2024-03-18 23:57:00|SAND|1710806220|0.6158917727|0.6159945428|0.6156332156|0.615975146
2024-03-18 23:58:00|SAND|1710806280|0.6159546833|0.6161165771|0.6150181945|0.6153007696
2024-03-18 23:59:00|SAND|1710806340|0.6153163765|0.6154108784|0.6148746134|0.6149776382
2024-03-19 00:00:00|SAND|1710806400|0.6149863444|0.6156148555|0.6149052913|0.6155975303
2024-03-19 00:01:00|SAND|1710806460|0.6155981585|0.6155981585|0.6148981501|0.6153070424
2024-03-19 00:02:00|SAND|1710806520|0.6151497527|0.6151497527|0.6136174702|0.614835833
2024-03-19 00:03:00|SAND|1710806580|0.6148533457|0.6158673341|0.6148002325|0.6158579423
2024-03-19 00:04:00|SAND|1710806640|0.6158150179|0.6176981833|0.615807971|0.6165139561
2024-03-19 00:05:00|SAND|1710806700|0.6164471064|0.6177039066|0.6162800294|0.6176507633
2024-03-19 00:06:00|SAND|1710806760|0.6176323045|0.6178590015|0.6175912599|0.6177920764
2024-03-19 00:07:00|SAND|1710806820|0.6177942222|0.618165384|0.6171650112|0.6171775193
2024-03-19 00:08:00|SAND|1710806880|0.6171942004|0.6171943565|0.6161987162|0.6163833541
2024-03-19 00:09:00|SAND|1710806940|0.6163466672|0.6163517027|0.6158836319|0.6161863403
2024-03-19 00:10:00|SAND|1710807000|0.6161489713|0.6161553205|0.6149164199|0.6152935952
2024-03-19 00:11:00|SAND|1710807060|0.6152513276|0.615597023|0.6148935543|0.6149411785
2024-03-19 00:12:00|SAND|1710807120|0.6149731751|0.6151807822|0.6135581139|0.6135581139
2024-03-19 00:13:00|SAND|1710807180|0.6135467238|0.6142233554|0.6135239131|0.6140319952
2024-03-19 00:14:00|SAND|1710807240|0.6140859781|0.6142506367|0.6130925379|0.6132458403
2024-03-19 00:15:00|SAND|1710807300|0.6132528266|0.6134459326|0.6128075205|0.6134459326
2024-03-19 00:16:00|SAND|1710807360|0.6134785296|0.6155126797|0.6134785296|0.6154835184
2024-03-19 00:17:00|SAND|1710807420|0.6155426317|0.6164788732|0.6155426317|0.6161661967
2024-03-19 00:18:00|SAND|1710807480|0.6162056654|0.6165038165|0.6159391071|0.6165038165
2024-03-19 00:19:00|SAND|1710807540|0.6164760095|0.6192472499|0.6163989039|0.6192472499
2024-03-19 00:20:00|SAND|1710807600|0.6193610164|0.6201276806|0.6193610164|0.6201276806
2024-03-19 00:21:00|SAND|1710807660|0.6201214278|0.6211329876|0.6200699007|0.6210558328
2024-03-19 00:22:00|SAND|1710807720|0.6210710442|0.6210710442|0.619344663|0.619344663
2024-03-19 00:23:00|SAND|1710807780|0.6192850068|0.6192850068|0.6177682517|0.6178907397
2024-03-19 00:24:00|SAND|1710807840|0.6179811577|0.6182234311|0.616133548|0.6161643761
2024-03-19 00:25:00|SAND|1710807900|0.6161537103|0.6161594244|0.6154849479|0.6156096022
2024-03-19 00:26:00|SAND|1710807960|0.6155731332|0.6158082741|0.6148763869|0.6148763869
2024-03-19 00:27:00|SAND|1710808020|0.6148695786|0.6148788899|0.6133038405|0.6133720429
2024-03-19 00:28:00|SAND|1710808080|0.6133652175|0.6133652175|0.6123349445|0.6123861719
2024-03-19 00:29:00|SAND|1710808140|0.612413112|0.6134101932|0.6124115911|0.6133423101
2024-03-19 00:30:00|SAND|1710808200|0.613330392|0.6148833283|0.613330392|0.6148428138
2024-03-19 00:31:00|SAND|1710808260|0.614841489|0.615727434|0.614841489|0.6157137973
2024-03-19 00:32:00|SAND|1710808320|0.6156870591|0.6180914359|0.6156862652|0.6179482663
2024-03-19 00:33:00|SAND|1710808380|0.6179483386|0.6186633574|0.6173003667|0.6173003667
2024-03-19 00:34:00|SAND|1710808440|0.6173950701|0.6180274989|0.6171979322|0.617465566
2024-03-19 00:35:00|SAND|1710808500|0.6175515148|0.619322694|0.6175515148|0.6188415691
2024-03-19 00:36:00|SAND|1710808560|0.6188614776|0.6189075433|0.6177067005|0.6179260664
2024-03-19 00:37:00|SAND|1710808620|0.6178726939|0.6178726939|0.615281618|0.6154328928
2024-03-19 00:38:00|SAND|1710808680|0.615473169|0.6155357835|0.6135464585|0.613845733
2024-03-19 00:39:00|SAND|1710808740|0.6138578912|0.6138659419|0.612107064|0.6121902904
2024-03-19 00:40:00|SAND|1710808800|0.61223365|0.6127410002|0.6117230981|0.6120093313
2024-03-19 00:41:00|SAND|1710808860|0.6120458889|0.6122789049|0.6107115352|0.610819136
2024-03-19 00:42:00|SAND|1710808920|0.6109494281|0.611087497|0.6106269052|0.6106269052
2024-03-19 00:43:00|SAND|1710808980|0.6104774225|0.6105417528|0.6089620336|0.6092644808
2024-03-19 00:44:00|SAND|1710809040|0.6092298454|0.6104794664|0.6086938215|0.6102838171
2024-03-19 00:45:00|SAND|1710809100|0.6102856531|0.6105935648|0.6095999002|0.6098524498
2024-03-19 00:46:00|SAND|1710809160|0.6098818354|0.6103026118|0.6084327096|0.6084695579
2024-03-19 00:47:00|SAND|1710809220|0.6087872623|0.6093117161|0.6080902759|0.6093117161
2024-03-19 00:48:00|SAND|1710809280|0.6093322917|0.6093809845|0.6076948987|0.6077177201
2024-03-19 00:49:00|SAND|1710809340|0.6076199358|0.6081411024|0.6068980873|0.6071303386
2024-03-19 00:50:00|SAND|1710809400|0.6070910752|0.6070928156|0.6062371564|0.6062371564
2024-03-19 00:51:00|SAND|1710809460|0.6062364169|0.6062799331|0.6037547465|0.6038637905
2024-03-19 00:52:00|SAND|1710809520|0.6037412175|0.6050219716|0.6036432336|0.6042791147
2024-03-19 00:53:00|SAND|1710809580|0.604388184|0.604388184|0.6029626163|0.6030670339
2024-03-19 00:54:00|SAND|1710809640|0.602909537|0.602909537|0.6019231496|0.602047816
2024-03-19 00:55:00|SAND|1710809700|0.6020121519|0.6020512216|0.6016293928|0.6019159646
2024-03-19 00:56:00|SAND|1710809760|0.6022678514|0.6028723372|0.6015470661|0.6022220894
2024-03-19 00:57:00|SAND|1710809820|0.602152021|0.602152021|0.6013613008|0.6015527487
2024-03-19 00:58:00|SAND|1710809880|0.601574359|0.6030148081|0.6013496614|0.6027347334
2024-03-19 00:59:00|SAND|1710809940|0.6030504406|0.6039931603|0.6030504406|0.6036929214
2024-03-19 01:00:00|SAND|1710810000|0.6036536898|0.6038264336|0.6030659438|0.6032234954
2024-03-19 01:01:00|SAND|1710810060|0.603315233|0.6035563582|0.6029202796|0.6029202796
2024-03-19 01:02:00|SAND|1710810120|0.6030229492|0.6030229492|0.60183878|0.6019137286
2024-03-19 01:03:00|SAND|1710810180|0.6020129328|0.6037368219|0.6020119784|0.6034369678
2024-03-19 01:04:00|SAND|1710810240|0.6033855374|0.6033855374|0.6020259914|0.6022471842
2024-03-19 01:05:00|SAND|1710810300|0.602156465|0.602156465|0.5993391853|0.5993461193
2024-03-19 01:06:00|SAND|1710810360|0.5994185117|0.5994185117|0.5982407112|0.5982407112
2024-03-19 01:07:00|SAND|1710810420|0.5982379737|0.5984384461|0.5974565211|0.5977037074
2024-03-19 01:08:00|SAND|1710810480|0.5976861104|0.5976861104|0.5967574858|0.5969102482
2024-03-19 01:09:00|SAND|1710810540|0.5968553434|0.596943644|0.5960908406|0.5961317952
2024-03-19 01:10:00|SAND|1710810600|0.5961500454|0.5965149534|0.5950801667|0.5951523494
2024-03-19 01:11:00|SAND|1710810660|0.595189229|0.5957810687|0.5946590603|0.5946660381
2024-03-19 01:12:00|SAND|1710810720|0.5946659667|0.5953717143|0.5941786959|0.5952115817
2024-03-19 01:13:00|SAND|1710810780|0.5948820818|0.5950927304|0.5941961252|0.5948397166
2024-03-19 01:14:00|SAND|1710810840|0.5948054822|0.5948054822|0.5933395341|0.5938036042
2024-03-19 01:15:00|SAND|1710810900|0.593812562|0.5950471177|0.5937969603|0.5949773107
2024-03-19 01:16:00|SAND|1710810960|0.5949890272|0.5959256835|0.5949890272|0.595349219
2024-03-19 01:17:00|SAND|1710811020|0.595207753|0.5966445471|0.5950804779|0.5962012817
2024-03-19 01:18:00|SAND|1710811080|0.5962615118|0.5963238398|0.5950570499|0.5950570499
2024-03-19 01:19:00|SAND|1710811140|0.5951658328|0.5958953456|0.5951658328|0.5955424605
2024-03-19 01:20:00|SAND|1710811200|0.5954926361|0.59550594|0.5930899121|0.593157558
2024-03-19 01:21:00|SAND|1710811260|0.5931518638|0.5932099457|0.5902213782|0.5905565445
2024-03-19 01:22:00|SAND|1710811320|0.5904326449|0.5906971934|0.5885636098|0.5885636098
2024-03-19 01:23:00|SAND|1710811380|0.5883702292|0.5892723858|0.587379943|0.5892723858
2024-03-19 01:24:00|SAND|1710811440|0.589126104|0.590110992|0.589028725|0.5893856707
2024-03-19 01:25:00|SAND|1710811500|0.5893297143|0.5915290093|0.5893297143|0.5912982625
2024-03-19 01:26:00|SAND|1710811560|0.5911563583|0.5911563583|0.5894805702|0.5902503995
2024-03-19 01:27:00|SAND|1710811620|0.5903709196|0.5903709196|0.5884401408|0.5885464574
2024-03-19 01:28:00|SAND|1710811680|0.5885106331|0.5888691107|0.5877460612|0.5878118415
2024-03-19 01:29:00|SAND|1710811740|0.5876859548|0.5878708969|0.5856311591|0.5856702676
2024-03-19 01:30:00|SAND|1710811800|0.5855381983|0.5865758034|0.5846924734|0.5865758034
2024-03-19 01:31:00|SAND|1710811860|0.5866946964|0.5883123415|0.5866946964|0.587556541
2024-03-19 01:32:00|SAND|1710811920|0.5873324437|0.5873324437|0.5840485555|0.5844116181
2024-03-19 01:33:00|SAND|1710811980|0.5842722119|0.5845835366|0.5820169103|0.5830525086
2024-03-19 01:34:00|SAND|1710812040|0.5827620477|0.583314176|0.5821554215|0.5828666424
2024-03-19 01:35:00|SAND|1710812100|0.5827329614|0.5841765423|0.5821520579|0.5823584243
2024-03-19 01:36:00|SAND|1710812160|0.5822857902|0.5829015005|0.5817569371|0.5820515422
2024-03-19 01:37:00|SAND|1710812220|0.581895437|0.5821948577|0.5810552694|0.5813704674
2024-03-19 01:38:00|SAND|1710812280|0.5815953295|0.5832923708|0.581451951|0.5816239987
2024-03-19 01:39:00|SAND|1710812340|0.5816913474|0.5826060048|0.5813767031|0.5818954653
2024-03-19 01:40:00|SAND|1710812400|0.5819947554|0.5844814281|0.5819947554|0.5843414727
2024-03-19 01:41:00|SAND|1710812460|0.5842923998|0.587685435|0.5842171125|0.587656994
2024-03-19 01:42:00|SAND|1710812520|0.587652593|0.5896557306|0.5870958168|0.5896557306
2024-03-19 01:43:00|SAND|1710812580|0.5895727277|0.5915672528|0.5895727277|0.5902933244
2024-03-19 01:44:00|SAND|1710812640|0.5902339981|0.5902339981|0.5886631128|0.5895030058
2024-03-19 01:45:00|SAND|1710812700|0.5894469654|0.5910161599|0.5889225413|0.5910161599
2024-03-19 01:46:00|SAND|1710812760|0.5910120613|0.5917936614|0.5909581625|0.5916958068
2024-03-19 01:47:00|SAND|1710812820|0.5916535202|0.591660924|0.589620292|0.589620292
2024-03-19 01:48:00|SAND|1710812880|0.5895593378|0.5895593378|0.5885181892|0.5893135291
2024-03-19 01:49:00|SAND|1710812940|0.5894481802|0.5894481802|0.5871050337|0.5872588358
2024-03-19 01:50:00|SAND|1710813000|0.5872564283|0.5872564283|0.5854521187|0.5856432092
2024-03-19 01:51:00|SAND|1710813060|0.5857485083|0.5861258465|0.5849639697|0.585441953
2024-03-19 01:52:00|SAND|1710813120|0.5855783934|0.5865789485|0.5852219066|0.5860553202
2024-03-19 01:53:00|SAND|1710813180|0.586069184|0.5864728283|0.5858907899|0.5860075968
2024-03-19 01:54:00|SAND|1710813240|0.5860190107|0.5879427943|0.585836042|0.5879427943
2024-03-19 01:55:00|SAND|1710813300|0.5878360179|0.5879661257|0.5870684338|0.5872898749
2024-03-19 01:56:00|SAND|1710813360|0.587402851|0.5897361547|0.587402851|0.5897361547
2024-03-19 01:57:00|SAND|1710813420|0.5899717494|0.5909668725|0.5889336516|0.5891055905
2024-03-19 01:58:00|SAND|1710813480|0.5892150088|0.5898574598|0.588630012|0.588630012
2024-03-19 01:59:00|SAND|1710813540|0.5886259341|0.5891460679|0.5882333148|0.5890811811
2024-03-19 02:00:00|SAND|1710813600|0.5890848426|0.5897838867|0.5887800266|0.5893993138
2024-03-19 02:01:00|SAND|1710813660|0.5893727561|0.5908319055|0.5891439036|0.5908319055
2024-03-19 02:02:00|SAND|1710813720|0.590730571|0.5910086305|0.5901309359|0.5903876898
2024-03-19 02:03:00|SAND|1710813780|0.5905911053|0.5927210692|0.5905911053|0.5925157842
2024-03-19 02:04:00|SAND|1710813840|0.5926100962|0.5931714526|0.5924407048|0.5928786843
2024-03-19 02:05:00|SAND|1710813900|0.5929751218|0.5929751218|0.5895466655|0.5897428768
2024-03-19 02:06:00|SAND|1710813960|0.5897256619|0.5899862253|0.5894633431|0.5897592147
2024-03-19 02:07:00|SAND|1710814020|0.5900378881|0.5927868397|0.5900378881|0.5927868397
2024-03-19 02:08:00|SAND|1710814080|0.592730401|0.593620165|0.592730401|0.593620165
2024-03-19 02:09:00|SAND|1710814140|0.5936073767|0.5940361096|0.5924532317|0.5940361096
2024-03-19 02:10:00|SAND|1710814200|0.5940411835|0.5945176776|0.5938553178|0.5938553178
2024-03-19 02:11:00|SAND|1710814260|0.5938244373|0.5949298428|0.5935744137|0.5945956257
2024-03-19 02:12:00|SAND|1710814320|0.5947511402|0.5947942656|0.5944748976|0.594655277
2024-03-19 02:13:00|SAND|1710814380|0.5946552732|0.59527168|0.5944150578|0.5952452662
2024-03-19 02:14:00|SAND|1710814440|0.5952469578|0.5960538088|0.5951292766|0.595762493
2024-03-19 02:15:00|SAND|1710814500|0.5958440272|0.5966706311|0.5958440228|0.5965428651
2024-03-19 02:16:00|SAND|1710814560|0.5965494304|0.5966272878|0.5961977013|0.5962571537
2024-03-19 02:17:00|SAND|1710814620|0.5962152305|0.5963630034|0.5956078343|0.5956260782
2024-03-19 02:18:00|SAND|1710814680|0.595605534|0.5959291563|0.5949462141|0.5959291563
2024-03-19 02:19:00|SAND|1710814740|0.5959400803|0.5972375541|0.5959400803|0.5972016866
2024-03-19 02:20:00|SAND|1710814800|0.5971989748|0.5979003247|0.5971989748|0.5979000432
2024-03-19 02:21:00|SAND|1710814860|0.5978943825|0.5985058941|0.5976247215|0.5985058941
2024-03-19 02:22:00|SAND|1710814920|0.5985021399|0.5989052098|0.5981521589|0.5988763848
2024-03-19 02:23:00|SAND|1710814980|0.5988899396|0.5994526968|0.5988772015|0.5993387207
2024-03-19 02:24:00|SAND|1710815040|0.5994357485|0.5995542707|0.5993728988|0.5994815316
2024-03-19 02:25:00|SAND|1710815100|0.5994602587|0.5994602587|0.5989585189|0.5991486744
2024-03-19 02:26:00|SAND|1710815160|0.5991377327|0.5995169238|0.5989903598|0.5995169238
2024-03-19 02:27:00|SAND|1710815220|0.5995190879|0.5999682082|0.599469462|0.599811596
2024-03-19 02:28:00|SAND|1710815280|0.5997090801|0.5997090801|0.5988583037|0.5988736208
2024-03-19 02:29:00|SAND|1710815340|0.5987657299|0.5987661602|0.5970655952|0.5970655952
2024-03-19 02:30:00|SAND|1710815400|0.5970956126|0.5992197429|0.5970412538|0.5991269369
2024-03-19 02:31:00|SAND|1710815460|0.5990928275|0.5996570999|0.5987797697|0.5996570999
2024-03-19 02:32:00|SAND|1710815520|0.5995642459|0.5995838281|0.5984936358|0.5994973532
2024-03-19 02:33:00|SAND|1710815580|0.5994770137|0.6007077273|0.5994770137|0.6005482994
2024-03-19 02:34:00|SAND|1710815640|0.6005643181|0.6017455865|0.6005643181|0.6015293973
2024-03-19 02:35:00|SAND|1710815700|0.6015167826|0.6020660109|0.6014291715|0.6019881871
2024-03-19 02:36:00|SAND|1710815760|0.6019899081|0.6019899081|0.6014036504|0.6014352306
2024-03-19 02:37:00|SAND|1710815820|0.6014040438|0.6014220416|0.6002979626|0.6007404694
2024-03-19 02:38:00|SAND|1710815880|0.6007454611|0.6007463244|0.5998185657|0.600046416
2024-03-19 02:39:00|SAND|1710815940|0.6002104612|0.6002496775|0.5988499112|0.5988627086
2024-03-19 02:40:00|SAND|1710816000|0.5988263705|0.5993784891|0.5984284623|0.5993784891
2024-03-19 02:41:00|SAND|1710816060|0.5993861279|0.600732714|0.5993861279|0.600559449
2024-03-19 02:42:00|SAND|1710816120|0.6004630802|0.6007190648|0.5989007222|0.5989007222
2024-03-19 02:43:00|SAND|1710816180|0.5990176444|0.5995223109|0.5981133384|0.5981133384
2024-03-19 02:44:00|SAND|1710816240|0.5979582113|0.5989718356|0.5978151289|0.5987651941
2024-03-19 02:45:00|SAND|1710816300|0.5987638307|0.5987638307|0.5980899859|0.5980899859
2024-03-19 02:46:00|SAND|1710816360|0.5980901517|0.5980901517|0.5953140393|0.5953140393
2024-03-19 02:47:00|SAND|1710816420|0.5953569904|0.5955222621|0.5944897794|0.5952533842
2024-03-19 02:48:00|SAND|1710816480|0.5950643261|0.5952289895|0.5944397639|0.5951322217
2024-03-19 02:49:00|SAND|1710816540|0.5949852378|0.5949909503|0.5935685154|0.5936688845
2024-03-19 02:50:00|SAND|1710816600|0.5936668502|0.5937302448|0.5929328221|0.5931080035
2024-03-19 02:51:00|SAND|1710816660|0.5927954455|0.5927954455|0.5907633274|0.590912054
2024-03-19 02:52:00|SAND|1710816720|0.5910746325|0.5926694267|0.591009705|0.5917043728
2024-03-19 02:53:00|SAND|1710816780|0.5920473466|0.5937608203|0.5919994581|0.5933563556
2024-03-19 02:54:00|SAND|1710816840|0.5933601233|0.5953481352|0.5933108129|0.5949356391
2024-03-19 02:55:00|SAND|1710816900|0.5947912848|0.5948397207|0.594152007|0.5941777978
2024-03-19 02:56:00|SAND|1710816960|0.5941659449|0.5944814626|0.5937415648|0.5943659058
2024-03-19 02:57:00|SAND|1710817020|0.5941776042|0.5941776042|0.5925809655|0.5932556818
2024-03-19 02:58:00|SAND|1710817080|0.5933425465|0.593890019|0.5928787694|0.5929435831
2024-03-19 02:59:00|SAND|1710817140|0.5928553776|0.5929755508|0.5918248633|0.5922956193
2024-03-19 03:00:00|SAND|1710817200|0.5923133824|0.5926887434|0.5919248469|0.5923695181
2024-03-19 03:01:00|SAND|1710817260|0.5924016595|0.593337221|0.5921059127|0.5921059127
2024-03-19 03:02:00|SAND|1710817320|0.5921025106|0.5921141057|0.5902190262|0.5902190262
2024-03-19 03:03:00|SAND|1710817380|0.590180448|0.5907314775|0.5889879378|0.590265583
2024-03-19 03:04:00|SAND|1710817440|0.5902535578|0.5922573296|0.5902535578|0.59223343
2024-03-19 03:05:00|SAND|1710817500|0.5922354979|0.5923526426|0.5911074593|0.5922683224
2024-03-19 03:06:00|SAND|1710817560|0.5923013002|0.594236883|0.5922935383|0.594095736
2024-03-19 03:07:00|SAND|1710817620|0.5940552214|0.5947448945|0.5940115936|0.5940399189
2024-03-19 03:08:00|SAND|1710817680|0.5940642455|0.5941624478|0.5930561228|0.5939114778
2024-03-19 03:09:00|SAND|1710817740|0.5938812166|0.5950614206|0.5938812166|0.5940102746
2024-03-19 03:10:00|SAND|1710817800|0.5941172602|0.5941172602|0.592419846|0.5936407422
2024-03-19 03:11:00|SAND|1710817860|0.5936480068|0.5940528279|0.5930573041|0.5930573041
2024-03-19 03:12:00|SAND|1710817920|0.592996539|0.592996539|0.5910493063|0.5912368251
2024-03-19 03:13:00|SAND|1710817980|0.5910828151|0.5920657673|0.5907660429|0.5915901115
2024-03-19 03:14:00|SAND|1710818040|0.5915209653|0.5916117921|0.5907918807|0.5914352188
2024-03-19 03:15:00|SAND|1710818100|0.5914870448|0.5919499018|0.5912024646|0.5915294816
2024-03-19 03:16:00|SAND|1710818160|0.591544668|0.5920161096|0.5903010333|0.5903010333
2024-03-19 03:17:00|SAND|1710818220|0.5901846223|0.5914295169|0.5901176087|0.5911709401
2024-03-19 03:18:00|SAND|1710818280|0.591255588|0.5924871577|0.590746024|0.5923231648
2024-03-19 03:19:00|SAND|1710818340|0.5923460235|0.5949784869|0.5923460235|0.5948890014
2024-03-19 03:20:00|SAND|1710818400|0.5948837495|0.5950033362|0.5939091562|0.5946230845
2024-03-19 03:21:00|SAND|1710818460|0.5946075705|0.5946075705|0.5930493374|0.5932945697
2024-03-19 03:22:00|SAND|1710818520|0.5932820488|0.5932820488|0.5912563763|0.5921281695
2024-03-19 03:23:00|SAND|1710818580|0.5922763237|0.5943608777|0.5922763237|0.5935546189
2024-03-19 03:24:00|SAND|1710818640|0.5935880082|0.5940995428|0.592431727|0.592431727
2024-03-19 03:25:00|SAND|1710818700|0.5924159611|0.5924159611|0.591526751|0.5916879355
2024-03-19 03:26:00|SAND|1710818760|0.5916828251|0.5924421518|0.5912771705|0.591662445
2024-03-19 03:27:00|SAND|1710818820|0.5916118966|0.5916118966|0.5894687729|0.5894747341
2024-03-19 03:28:00|SAND|1710818880|0.5896145674|0.5906513024|0.5896145674|0.5906513024
2024-03-19 03:29:00|SAND|1710818940|0.5906922883|0.5912838172|0.5890756932|0.5891098671
2024-03-19 03:30:00|SAND|1710819000|0.5891328636|0.5892155214|0.588245011|0.588245011
2024-03-19 03:31:00|SAND|1710819060|0.5882483019|0.5882483019|0.5864406828|0.5865282563
2024-03-19 03:32:00|SAND|1710819120|0.5865136889|0.5886166003|0.5860769548|0.5884948699
2024-03-19 03:33:00|SAND|1710819180|0.5884311266|0.5892629713|0.5881778994|0.5883406797
2024-03-19 03:34:00|SAND|1710819240|0.5882448032|0.5885784339|0.5871970405|0.587509461
2024-03-19 03:35:00|SAND|1710819300|0.587540094|0.587540094|0.585878059|0.5861114172
2024-03-19 03:36:00|SAND|1710819360|0.5861214744|0.5863879137|0.5851137892|0.5852341321
2024-03-19 03:37:00|SAND|1710819420|0.5851816939|0.586172366|0.5844582364|0.5844682306
2024-03-19 03:38:00|SAND|1710819480|0.5844865388|0.5850604755|0.5834059279|0.5834059279
2024-03-19 03:39:00|SAND|1710819540|0.5833539725|0.5833539725|0.5816365102|0.5816626781
2024-03-19 03:40:00|SAND|1710819600|0.5816538139|0.5817925239|0.5805020134|0.5805123618
2024-03-19 03:41:00|SAND|1710819660|0.5804965725|0.5813622091|0.5791770765|0.5792828536
2024-03-19 03:42:00|SAND|1710819720|0.579378616|0.5800427537|0.578426845|0.5800250303
2024-03-19 03:43:00|SAND|1710819780|0.579991076|0.5804045974|0.5787851117|0.5799296461
2024-03-19 03:44:00|SAND|1710819840|0.5799815173|0.5813269725|0.5795192575|0.5813269725
2024-03-19 03:45:00|SAND|1710819900|0.5814484926|0.5819964043|0.5812374005|0.5814484436
2024-03-19 03:46:00|SAND|1710819960|0.5814998937|0.5842162861|0.5814998937|0.5841209615
2024-03-19 03:47:00|SAND|1710820020|0.5840695394|0.5858515067|0.5840695394|0.5857188714
2024-03-19 03:48:00|SAND|1710820080|0.5853827269|0.5867453204|0.5851634977|0.5866281466
2024-03-19 03:49:00|SAND|1710820140|0.5866570883|0.5884793201|0.586555465|0.5884781317
2024-03-19 03:50:00|SAND|1710820200|0.5884515613|0.589241223|0.5880513784|0.5891310003
2024-03-19 03:51:00|SAND|1710820260|0.5891469067|0.5898503134|0.5888668732|0.5898082022
2024-03-19 03:52:00|SAND|1710820320|0.5898269155|0.5919466331|0.589680282|0.5919466331
2024-03-19 03:53:00|SAND|1710820380|0.5919633441|0.5933413895|0.5919187446|0.592858597
2024-03-19 03:54:00|SAND|1710820440|0.592885761|0.5946311262|0.592885761|0.5944098853
2024-03-19 03:55:00|SAND|1710820500|0.5942861164|0.5946823422|0.5941781415|0.5942545193
2024-03-19 03:56:00|SAND|1710820560|0.5942866221|0.5948312963|0.5940822955|0.5947640673
2024-03-19 03:57:00|SAND|1710820620|0.5947780988|0.5948312308|0.5942864415|0.5943452612
2024-03-19 03:58:00|SAND|1710820680|0.5943412509|0.5943412509|0.5937462696|0.5941198632
2024-03-19 03:59:00|SAND|1710820740|0.5940662168|0.5944844317|0.5940365436|0.5942811355
2024-03-19 04:00:00|SAND|1710820800|0.5942844777|0.5942844777|0.5925606963|0.5931080915
2024-03-19 04:01:00|SAND|1710820860|0.5930983575|0.5945738564|0.592789249|0.5945738564
2024-03-19 04:02:00|SAND|1710820920|0.5945784134|0.5961420041|0.5945784134|0.5958615298
2024-03-19 04:03:00|SAND|1710820980|0.5958074864|0.5958074864|0.5938001878|0.5940772011
2024-03-19 04:04:00|SAND|1710821040|0.5940431899|0.5942482636|0.5937492202|0.5941043326
2024-03-19 04:05:00|SAND|1710821100|0.5941039634|0.5941039634|0.5918161519|0.5918161519
2024-03-19 04:06:00|SAND|1710821160|0.5918026575|0.5918026575|0.5903842736|0.5912762201
2024-03-19 04:07:00|SAND|1710821220|0.5913454303|0.5941007104|0.5913454303|0.5940675075
2024-03-19 04:08:00|SAND|1710821280|0.5939637458|0.5954952356|0.5939443902|0.5953711729
2024-03-19 04:09:00|SAND|1710821340|0.5954540181|0.5960159839|0.5949234521|0.5959513949
2024-03-19 04:10:00|SAND|1710821400|0.5959541516|0.5965039287|0.5952044044|0.5952702128
2024-03-19 04:11:00|SAND|1710821460|0.5952374856|0.5958790426|0.5951196632|0.5954302144
2024-03-19 04:12:00|SAND|1710821520|0.5954176596|0.5956098081|0.5949249366|0.5949995711
2024-03-19 04:13:00|SAND|1710821580|0.5949919997|0.5949919997|0.5936960637|0.5941865214
2024-03-19 04:14:00|SAND|1710821640|0.5941755819|0.594178237|0.5938203587|0.5939058185
2024-03-19 04:15:00|SAND|1710821700|0.5939193976|0.594328003|0.5930420656|0.5930621825
2024-03-19 04:16:00|SAND|1710821760|0.5930640182|0.5931778772|0.5914380701|0.5914380701
2024-03-19 04:17:00|SAND|1710821820|0.5915239776|0.5915239776|0.5891644886|0.5891710629
2024-03-19 04:18:00|SAND|1710821880|0.5892108182|0.5902414442|0.5890472558|0.5893586962
2024-03-19 04:19:00|SAND|1710821940|0.5893526917|0.5893526917|0.5875331729|0.5875331729
2024-03-19 04:20:00|SAND|1710822000|0.5875674956|0.5878178009|0.5869520272|0.5870276364
2024-03-19 04:21:00|SAND|1710822060|0.5870218125|0.588179521|0.5870218125|0.588179521
2024-03-19 04:22:00|SAND|1710822120|0.5881131714|0.5894216259|0.58752361|0.5894216259
2024-03-19 04:23:00|SAND|1710822180|0.5894160886|0.5911528009|0.5894160886|0.5898871531
2024-03-19 04:24:00|SAND|1710822240|0.589871643|0.590266422|0.5894163978|0.590266422
2024-03-19 04:25:00|SAND|1710822300|0.5905068515|0.5911579222|0.5904468477|0.5911339832
2024-03-19 04:26:00|SAND|1710822360|0.5911347583|0.5929193177|0.5910304878|0.592768421
2024-03-19 04:27:00|SAND|1710822420|0.5927830473|0.5932171491|0.5922835902|0.592571614
2024-03-19 04:28:00|SAND|1710822480|0.5926412306|0.5926412306|0.5916515637|0.5916519721
2024-03-19 04:29:00|SAND|1710822540|0.5915981097|0.592606966|0.5915838496|0.5924631982
2024-03-19 04:30:00|SAND|1710822600|0.5924044137|0.5931443874|0.5924044137|0.5931070639
2024-03-19 04:31:00|SAND|1710822660|0.5931073778|0.5945284299|0.5931073778|0.5944064301
2024-03-19 04:32:00|SAND|1710822720|0.5943589581|0.5948666639|0.5943589581|0.5945056806
2024-03-19 04:33:00|SAND|1710822780|0.5944602592|0.5947545564|0.5942144283|0.5947545564
2024-03-19 04:34:00|SAND|1710822840|0.5947004871|0.5947004871|0.5940006288|0.5940992711
2024-03-19 04:35:00|SAND|1710822900|0.5941034492|0.5955393539|0.5940426184|0.5955393539
2024-03-19 04:36:00|SAND|1710822960|0.5955423142|0.5955486557|0.5944412192|0.5946521586
2024-03-19 04:37:00|SAND|1710823020|0.5942100486|0.5942100486|0.5912021956|0.5912021956
2024-03-19 04:38:00|SAND|1710823080|0.5912014333|0.5912014333|0.5899915255|0.5906755649
2024-03-19 04:39:00|SAND|1710823140|0.5908113821|0.5912059943|0.5885726454|0.5887252063
2024-03-19 04:40:00|SAND|1710823200|0.5888351766|0.5895171042|0.5887403302|0.5891841069
2024-03-19 04:41:00|SAND|1710823260|0.5891572167|0.5894750022|0.5883717285|0.5885286738
2024-03-19 04:42:00|SAND|1710823320|0.5885150262|0.5890046786|0.5876313344|0.5876813328
2024-03-19 04:43:00|SAND|1710823380|0.5876384361|0.5876492425|0.5866949893|0.5869584351
2024-03-19 04:44:00|SAND|1710823440|0.5869479021|0.5874467829|0.5863523854|0.5873689559
2024-03-19 04:45:00|SAND|1710823500|0.5874252119|0.5877487299|0.5869872577|0.5869987156
2024-03-19 04:46:00|SAND|1710823560|0.5869833174|0.5873421982|0.5865702511|0.5873302636
2024-03-19 04:47:00|SAND|1710823620|0.5873173888|0.587521982|0.5869393773|0.5870248555
2024-03-19 04:48:00|SAND|1710823680|0.5870554563|0.5870578552|0.5841450586|0.5841450586
2024-03-19 04:49:00|SAND|1710823740|0.5841299401|0.5841299401|0.5833916223|0.5833916223
2024-03-19 04:50:00|SAND|1710823800|0.5834847037|0.5844763465|0.5833159166|0.5844308401
2024-03-19 04:51:00|SAND|1710823860|0.5844078092|0.5849812459|0.5833604768|0.5835452296
2024-03-19 04:52:00|SAND|1710823920|0.5835446201|0.5843450643|0.5833958639|0.5840935711
2024-03-19 04:53:00|SAND|1710823980|0.5840556302|0.5853326294|0.5840371913|0.5850090896
2024-03-19 04:54:00|SAND|1710824040|0.5850085525|0.585837613|0.5846159398|0.5858121027
2024-03-19 04:55:00|SAND|1710824100|0.5858244117|0.5858244117|0.5847950525|0.5848665808
2024-03-19 04:56:00|SAND|1710824160|0.5848918245|0.5852547066|0.5839210191|0.5846570318
2024-03-19 04:57:00|SAND|1710824220|0.5847535021|0.5866115752|0.5847535021|0.5856728132
2024-03-19 04:58:00|SAND|1710824280|0.5856724036|0.5856724036|0.5839848564|0.5840491388
2024-03-19 04:59:00|SAND|1710824340|0.5840506472|0.5840506472|0.5833220087|0.5833220087
2024-03-19 05:00:00|SAND|1710824400|0.5833219986|0.5842211858|0.5833213969|0.5839187441
2024-03-19 05:01:00|SAND|1710824460|0.5838996318|0.5853552673|0.5835927569|0.5852717966
2024-03-19 05:02:00|SAND|1710824520|0.5852914627|0.5856047914|0.5837333338|0.584193833
2024-03-19 05:03:00|SAND|1710824580|0.584206746|0.5871683092|0.584206746|0.5870335181
2024-03-19 05:04:00|SAND|1710824640|0.5869105783|0.5874276556|0.5852035949|0.5873385462
2024-03-19 05:05:00|SAND|1710824700|0.5873398723|0.5878466696|0.5867297853|0.5867297853
2024-03-19 05:06:00|SAND|1710824760|0.5866837118|0.5888600209|0.5866416871|0.5881065337
2024-03-19 05:07:00|SAND|1710824820|0.5880773229|0.5885403498|0.5865079016|0.5866523531
2024-03-19 05:08:00|SAND|1710824880|0.5866684729|0.5866684729|0.5854222215|0.5862764187
2024-03-19 05:09:00|SAND|1710824940|0.5862705677|0.5862705677|0.5846161556|0.5853378818
2024-03-19 05:10:00|SAND|1710825000|0.5852413275|0.5858343984|0.583618881|0.5836405895
2024-03-19 05:11:00|SAND|1710825060|0.5836448381|0.5836448381|0.5816577079|0.581742618
2024-03-19 05:12:00|SAND|1710825120|0.5817716943|0.5818845879|0.581236975|0.5814650539
2024-03-19 05:13:00|SAND|1710825180|0.5814540743|0.5814540743|0.5807500886|0.5807968747
2024-03-19 05:14:00|SAND|1710825240|0.5807965737|0.5809365382|0.5802005841|0.5805455531
2024-03-19 05:15:00|SAND|1710825300|0.5805203371|0.5812829152|0.5801089667|0.5810820769
2024-03-19 05:16:00|SAND|1710825360|0.5809923936|0.5819953937|0.5800057697|0.5818402408
2024-03-19 05:17:00|SAND|1710825420|0.5817520373|0.5827240606|0.5814325366|0.5827113736
2024-03-19 05:18:00|SAND|1710825480|0.5826820252|0.5836939096|0.5826810119|0.5836723117
2024-03-19 05:19:00|SAND|1710825540|0.5835863988|0.5835863988|0.5827827091|0.5833302308
2024-03-19 05:20:00|SAND|1710825600|0.5834415733|0.5835448975|0.5816479891|0.5819475147
2024-03-19 05:21:00|SAND|1710825660|0.5819598356|0.5834525349|0.5819598356|0.583411656
2024-03-19 05:22:00|SAND|1710825720|0.5833425208|0.5833482561|0.5819115568|0.5822217534
2024-03-19 05:23:00|SAND|1710825780|0.5821140002|0.5829704091|0.5818467457|0.5828877761
2024-03-19 05:24:00|SAND|1710825840|0.5828768386|0.5840755826|0.5828699198|0.5835901269
2024-03-19 05:25:00|SAND|1710825900|0.5834444893|0.5834444893|0.5817081156|0.5823769529
2024-03-19 05:26:00|SAND|1710825960|0.5823751413|0.5827307275|0.5810717716|0.5811209268
2024-03-19 05:27:00|SAND|1710826020|0.5811559243|0.5825943369|0.5802878405|0.5825024364
2024-03-19 05:28:00|SAND|1710826080|0.5823743615|0.582567294|0.5809122193|0.5810615045
2024-03-19 05:29:00|SAND|1710826140|0.5810425933|0.5810425933|0.5787639787|0.5788032067
2024-03-19 05:30:00|SAND|1710826200|0.5787908665|0.5787908665|0.5767397678|0.576757755
2024-03-19 05:31:00|SAND|1710826260|0.576728105|0.5790470472|0.576728105|0.5776069906
2024-03-19 05:32:00|SAND|1710826320|0.5776802683|0.5787035889|0.576834558|0.5787035889
2024-03-19 05:33:00|SAND|1710826380|0.5788352924|0.5825661592|0.5788352924|0.582404174
2024-03-19 05:34:00|SAND|1710826440|0.5823284137|0.5827766785|0.5816734277|0.5826684695
2024-03-19 05:35:00|SAND|1710826500|0.5826528707|0.5841871869|0.5825024016|0.5837318786
2024-03-19 05:36:00|SAND|1710826560|0.5837931725|0.5837931725|0.5826575652|0.5836231634
2024-03-19 05:37:00|SAND|1710826620|0.5833119583|0.5843643262|0.5829294447|0.5829294447
2024-03-19 05:38:00|SAND|1710826680|0.5828778895|0.5828778895|0.5807263804|0.5808380133
2024-03-19 05:39:00|SAND|1710826740|0.5809964088|0.5810463262|0.5799959967|0.5805865155
2024-03-19 05:40:00|SAND|1710826800|0.5806393165|0.5816773668|0.5800778113|0.5802156022
2024-03-19 05:41:00|SAND|1710826860|0.5802505608|0.5803995673|0.5775414159|0.5776704133
2024-03-19 05:42:00|SAND|1710826920|0.5774890546|0.5786680234|0.5769460128|0.5777002444
2024-03-19 05:43:00|SAND|1710826980|0.5776449857|0.5782495918|0.5763204926|0.5765882179
2024-03-19 05:44:00|SAND|1710827040|0.5766103911|0.5772259823|0.5761292472|0.5771285696
2024-03-19 05:45:00|SAND|1710827100|0.5769877195|0.5769877195|0.5758129947|0.5764411296
2024-03-19 05:46:00|SAND|1710827160|0.5764438057|0.5774231651|0.5761519315|0.5771904544
2024-03-19 05:47:00|SAND|1710827220|0.5771368809|0.5771368809|0.575263214|0.575263214
2024-03-19 05:48:00|SAND|1710827280|0.5752345132|0.575681824|0.5748397163|0.5752151291
2024-03-19 05:49:00|SAND|1710827340|0.5752514977|0.5756359422|0.573849344|0.5739740759
2024-03-19 05:50:00|SAND|1710827400|0.5738063402|0.5772060258|0.573337023|0.5771262632
2024-03-19 05:51:00|SAND|1710827460|0.5771938692|0.5794152061|0.5771938692|0.5793352105
2024-03-19 05:52:00|SAND|1710827520|0.5793621117|0.5800403535|0.5785801574|0.5785801574
2024-03-19 05:53:00|SAND|1710827580|0.5783957549|0.5785191723|0.5778991715|0.5781903031
2024-03-19 05:54:00|SAND|1710827640|0.5782444381|0.580097708|0.5782444381|0.5795931809
2024-03-19 05:55:00|SAND|1710827700|0.579646868|0.580137607|0.5789461306|0.5789461306
2024-03-19 05:56:00|SAND|1710827760|0.5790347579|0.5807756312|0.5788315586|0.5807564656
2024-03-19 05:57:00|SAND|1710827820|0.5807796173|0.5808311046|0.5800196606|0.5803983565
2024-03-19 05:58:00|SAND|1710827880|0.5803286573|0.5803335557|0.5797925566|0.5802644131
2024-03-19 05:59:00|SAND|1710827940|0.5802805071|0.5816252905|0.5802805071|0.5813248414
2024-03-19 06:00:00|SAND|1710828000|0.5813359492|0.5818900895|0.5810870618|0.5817573867
2024-03-19 06:01:00|SAND|1710828060|0.5817687096|0.5822948621|0.5816563759|0.5817188732
2024-03-19 06:02:00|SAND|1710828120|0.5817577524|0.5821088641|0.5797076884|0.5797076884
2024-03-19 06:03:00|SAND|1710828180|0.5797089055|0.5807466969|0.57918095|0.5807466969
2024-03-19 06:04:00|SAND|1710828240|0.5807486185|0.5817270452|0.5807056914|0.5816572618
2024-03-19 06:05:00|SAND|1710828300|0.5815694825|0.5816230906|0.5803260013|0.5803260013
2024-03-19 06:06:00|SAND|1710828360|0.5802635222|0.5802635222|0.5774765529|0.5774765529
2024-03-19 06:07:00|SAND|1710828420|0.5774941898|0.5775499787|0.5760836024|0.5773165007
2024-03-19 06:08:00|SAND|1710828480|0.5773960984|0.5789097687|0.5773960984|0.5776212155
2024-03-19 06:09:00|SAND|1710828540|0.577718555|0.5781419605|0.5768930984|0.57761758
2024-03-19 06:10:00|SAND|1710828600|0.5775880311|0.5775880311|0.5757529286|0.5768941774
2024-03-19 06:11:00|SAND|1710828660|0.5769298671|0.5802106501|0.5766761632|0.5801885029
2024-03-19 06:12:00|SAND|1710828720|0.5802206401|0.5826555023|0.5802206401|0.582629449
2024-03-19 06:13:00|SAND|1710828780|0.5826079439|0.5839735501|0.5825810139|0.5839518951
2024-03-19 06:14:00|SAND|1710828840|0.5839616217|0.5840886454|0.5831604833|0.5835864529
2024-03-19 06:15:00|SAND|1710828900|0.5835201776|0.5844859947|0.5832896768|0.5844859947
2024-03-19 06:16:00|SAND|1710828960|0.5845079632|0.5850293184|0.5840910524|0.5842101077
2024-03-19 06:17:00|SAND|1710829020|0.5841917073|0.5843009675|0.5833235541|0.5833235541
2024-03-19 06:18:00|SAND|1710829080|0.5830209476|0.5832405987|0.5820633623|0.582473411
2024-03-19 06:19:00|SAND|1710829140|0.5824053659|0.5825669718|0.5816218792|0.5816828944
2024-03-19 06:20:00|SAND|1710829200|0.581632044|0.5821186198|0.5812514071|0.5818765019
2024-03-19 06:21:00|SAND|1710829260|0.5818798498|0.5819189754|0.5804467774|0.5804489493
2024-03-19 06:22:00|SAND|1710829320|0.5804411506|0.5804963304|0.5794610913|0.5801262716
2024-03-19 06:23:00|SAND|1710829380|0.5800742584|0.5808387039|0.5799120574|0.5808387039
2024-03-19 06:24:00|SAND|1710829440|0.5810676818|0.5821334916|0.5810676818|0.5818524018
2024-03-19 06:25:00|SAND|1710829500|0.582079186|0.5826761837|0.5813407332|0.5824057269
2024-03-19 06:26:00|SAND|1710829560|0.5824022357|0.5827354627|0.581671769|0.5822405754
2024-03-19 06:27:00|SAND|1710829620|0.5821338412|0.5821338412|0.5809790419|0.5816588001
2024-03-19 06:28:00|SAND|1710829680|0.5816772625|0.5828418735|0.5814601522|0.5815367487
2024-03-19 06:29:00|SAND|1710829740|0.5815810745|0.5816417228|0.5804648802|0.5805289797
2024-03-19 06:30:00|SAND|1710829800|0.5805700267|0.580643597|0.579885643|0.5804778993
2024-03-19 06:31:00|SAND|1710829860|0.5804629957|0.5815143874|0.5804629957|0.5810566509
2024-03-19 06:32:00|SAND|1710829920|0.5811309735|0.5823799036|0.5810269872|0.5813216252
2024-03-19 06:33:00|SAND|1710829980|0.5811702569|0.5811715948|0.5804268605|0.5804275579
2024-03-19 06:34:00|SAND|1710830040|0.5804035711|0.581113354|0.579923312|0.5811002723
2024-03-19 06:35:00|SAND|1710830100|0.5811060053|0.5822509991|0.5804707791|0.58047683
2024-03-19 06:36:00|SAND|1710830160|0.5804791802|0.5804976169|0.5780305397|0.5780305397
2024-03-19 06:37:00|SAND|1710830220|0.578059607|0.5781933028|0.5770572057|0.5770572057
2024-03-19 06:38:00|SAND|1710830280|0.5770690789|0.5770760701|0.5762122273|0.5762122273
2024-03-19 06:39:00|SAND|1710830340|0.5760853464|0.5761837576|0.5753102096|0.575332288
2024-03-19 06:40:00|SAND|1710830400|0.5753531075|0.5755474782|0.5748303881|0.5752281226
2024-03-19 06:41:00|SAND|1710830460|0.5753261322|0.5770424578|0.5753261322|0.5755637973
2024-03-19 06:42:00|SAND|1710830520|0.5756528229|0.5766179287|0.5748460246|0.5763544569
2024-03-19 06:43:00|SAND|1710830580|0.5763670429|0.5763670429|0.5743312841|0.574528461
2024-03-19 06:44:00|SAND|1710830640|0.5745115727|0.5748556926|0.5727324084|0.5727324084
2024-03-19 06:45:00|SAND|1710830700|0.5726349794|0.5732070062|0.5719137561|0.5722191202
2024-03-19 06:46:00|SAND|1710830760|0.5722578239|0.5729265733|0.5720167867|0.5720167867
2024-03-19 06:47:00|SAND|1710830820|0.5718044411|0.5718329227|0.5705032065|0.5705569287
2024-03-19 06:48:00|SAND|1710830880|0.5706248488|0.5713261241|0.5701838776|0.5701838776
2024-03-19 06:49:00|SAND|1710830940|0.570200656|0.5707490177|0.569525138|0.5704557458
2024-03-19 06:50:00|SAND|1710831000|0.570335453|0.570335453|0.5692411324|0.569985819
2024-03-19 06:51:00|SAND|1710831060|0.5699104345|0.5712330878|0.5693555129|0.5703355632
2024-03-19 06:52:00|SAND|1710831120|0.570158648|0.570158648|0.5681856217|0.5683644524
2024-03-19 06:53:00|SAND|1710831180|0.5683817479|0.5695720114|0.5676657179|0.569325674
2024-03-19 06:54:00|SAND|1710831240|0.5693745837|0.5732237493|0.5693745837|0.5727941839
2024-03-19 06:55:00|SAND|1710831300|0.5727114522|0.573204932|0.5711746034|0.5716709139
2024-03-19 06:56:00|SAND|1710831360|0.571772442|0.5741715485|0.5716933945|0.5741715485
2024-03-19 06:57:00|SAND|1710831420|0.5742139602|0.5749811589|0.5737247398|0.5737835654
2024-03-19 06:58:00|SAND|1710831480|0.573889061|0.5745622705|0.5738062499|0.5739137326
2024-03-19 06:59:00|SAND|1710831540|0.5738612116|0.5740273227|0.5725972254|0.5726944235
2024-03-19 07:00:00|SAND|1710831600|0.5728285832|0.5738216805|0.5722616592|0.5738216805
2024-03-19 07:01:00|SAND|1710831660|0.5739862459|0.5742434704|0.5728573773|0.5734008402
2024-03-19 07:02:00|SAND|1710831720|0.5734346541|0.5741591798|0.5715268334|0.5715884097
2024-03-19 07:03:00|SAND|1710831780|0.5715877266|0.5717196288|0.5691263766|0.569226521
2024-03-19 07:04:00|SAND|1710831840|0.5692762575|0.5696461103|0.5676506062|0.5677204793
2024-03-19 07:05:00|SAND|1710831900|0.5680538175|0.568987233|0.5679446001|0.5681818288
2024-03-19 07:06:00|SAND|1710831960|0.5682484315|0.5691672939|0.567495578|0.567954752
2024-03-19 07:07:00|SAND|1710832020|0.568040935|0.5694186443|0.568040935|0.5692885427
2024-03-19 07:08:00|SAND|1710832080|0.5691977289|0.5693150942|0.5671792567|0.5673779834
2024-03-19 07:09:00|SAND|1710832140|0.5675486405|0.5680505277|0.5668464349|0.5668464349
2024-03-19 07:10:00|SAND|1710832200|0.5668048157|0.5673458229|0.5660963023|0.5660963023
2024-03-19 07:11:00|SAND|1710832260|0.5660777437|0.5665774776|0.5633540135|0.5633540135
2024-03-19 07:12:00|SAND|1710832320|0.5632377343|0.5653407011|0.5626060583|0.5649158995
2024-03-19 07:13:00|SAND|1710832380|0.5646004015|0.5646030503|0.5617200879|0.561732334
2024-03-19 07:14:00|SAND|1710832440|0.5617115403|0.5617701093|0.5599272683|0.559991244
2024-03-19 07:15:00|SAND|1710832500|0.5599699998|0.5599699998|0.5576517907|0.5576517907
2024-03-19 07:16:00|SAND|1710832560|0.5578568652|0.5595690117|0.5575465246|0.5575465246
2024-03-19 07:17:00|SAND|1710832620|0.5576078767|0.5580458488|0.5549598955|0.554985923
2024-03-19 07:18:00|SAND|1710832680|0.5546664936|0.5551586936|0.5531523918|0.5541885802
2024-03-19 07:19:00|SAND|1710832740|0.5541201573|0.5583322584|0.5541201573|0.5579418435
2024-03-19 07:20:00|SAND|1710832800|0.5582276459|0.5623925446|0.5582276459|0.5620566173
2024-03-19 07:21:00|SAND|1710832860|0.5618581736|0.5632668758|0.5617111104|0.5630908643
2024-03-19 07:22:00|SAND|1710832920|0.5629922555|0.56339307|0.5625241861|0.5625241861
2024-03-19 07:23:00|SAND|1710832980|0.5627524075|0.565185216|0.5627189544|0.5648046134
2024-03-19 07:24:00|SAND|1710833040|0.5651722139|0.5654077031|0.5635230188|0.565169711
2024-03-19 07:25:00|SAND|1710833100|0.5653246348|0.5671071366|0.5653246348|0.5671071366
2024-03-19 07:26:00|SAND|1710833160|0.5670918876|0.5688493795|0.5670802069|0.5687931282
2024-03-19 07:27:00|SAND|1710833220|0.5687477322|0.5695231911|0.5687256144|0.5690798233
2024-03-19 07:28:00|SAND|1710833280|0.5691990284|0.5692362807|0.5681852662|0.5681852662
2024-03-19 07:29:00|SAND|1710833340|0.5681400606|0.5683420922|0.5670253712|0.5683420922
2024-03-19 07:30:00|SAND|1710833400|0.5683500758|0.5707518632|0.5682010396|0.5707518632
2024-03-19 07:31:00|SAND|1710833460|0.5707970904|0.5707970904|0.5693891128|0.5699962112
2024-03-19 07:32:00|SAND|1710833520|0.5698818345|0.5699152813|0.5682113404|0.568270155
2024-03-19 07:33:00|SAND|1710833580|0.5682405854|0.5707710925|0.5682405854|0.5707701094
2024-03-19 07:34:00|SAND|1710833640|0.570582386|0.570582386|0.5682589095|0.5684402617
2024-03-19 07:35:00|SAND|1710833700|0.5683834733|0.5685769917|0.5677967595|0.5685254891
2024-03-19 07:36:00|SAND|1710833760|0.5683532005|0.5706128214|0.5683532005|0.5704441716
2024-03-19 07:37:00|SAND|1710833820|0.5703801646|0.5703801646|0.5683773283|0.568599541
2024-03-19 07:38:00|SAND|1710833880|0.5689884916|0.5693715668|0.5679920044|0.5683195111
2024-03-19 07:39:00|SAND|1710833940|0.568543426|0.5699744633|0.56805005|0.5695893595
2024-03-19 07:40:00|SAND|1710834000|0.5699741653|0.5725162426|0.5699374101|0.5724448019
2024-03-19 07:41:00|SAND|1710834060|0.57244966|0.5739903034|0.5721733326|0.5738527936
2024-03-19 07:42:00|SAND|1710834120|0.5739472575|0.5739472575|0.5725058379|0.5728712849
2024-03-19 07:43:00|SAND|1710834180|0.5725655003|0.5729663313|0.5712175911|0.5712175911
2024-03-19 07:44:00|SAND|1710834240|0.5712495022|0.5712495022|0.5694480254|0.5695161234
2024-03-19 07:45:00|SAND|1710834300|0.5694945858|0.5697574184|0.5690919968|0.5693073067
2024-03-19 07:46:00|SAND|1710834360|0.5691853972|0.5717431149|0.5691029463|0.5717431149
2024-03-19 07:47:00|SAND|1710834420|0.5718352979|0.5735783406|0.5718352979|0.5734825035
2024-03-19 07:48:00|SAND|1710834480|0.5737694446|0.5746856032|0.5736182758|0.5746547293
2024-03-19 07:49:00|SAND|1710834540|0.5744847246|0.5752146857|0.5741466034|0.5752146857
2024-03-19 07:50:00|SAND|1710834600|0.5752624091|0.5753060663|0.5746994086|0.5752215182
2024-03-19 07:51:00|SAND|1710834660|0.5752149257|0.5761572397|0.5751503424|0.5760852604
2024-03-19 07:52:00|SAND|1710834720|0.5760440442|0.5763115677|0.5749550284|0.5761899258
2024-03-19 07:53:00|SAND|1710834780|0.5762498356|0.5783048493|0.5762498356|0.5778848104
2024-03-19 07:54:00|SAND|1710834840|0.5778445778|0.5782291205|0.5775554436|0.5782291205
2024-03-19 07:55:00|SAND|1710834900|0.5782251247|0.5783720291|0.5776824519|0.5782709677
2024-03-19 07:56:00|SAND|1710834960|0.5782257878|0.578310551|0.5778748709|0.5780086965
2024-03-19 07:57:00|SAND|1710835020|0.5780101985|0.5780630046|0.5774397725|0.5780630046
2024-03-19 07:58:00|SAND|1710835080|0.5780936252|0.5796445173|0.5780936252|0.5796445173
2024-03-19 07:59:00|SAND|1710835140|0.5796015454|0.5801740727|0.5794521299|0.5801055315
2024-03-19 08:00:00|SAND|1710835200|0.5800745353|0.5806374589|0.5798985326|0.5805311712
2024-03-19 08:01:00|SAND|1710835260|0.5805379756|0.5806594348|0.5779230959|0.5781643405
2024-03-19 08:02:00|SAND|1710835320|0.5781039136|0.5781039136|0.576645265|0.576645265
2024-03-19 08:03:00|SAND|1710835380|0.5765510905|0.5766812821|0.5761455412|0.5761754848
2024-03-19 08:04:00|SAND|1710835440|0.5763116058|0.5763481824|0.5749960128|0.575768772
2024-03-19 08:05:00|SAND|1710835500|0.5757310419|0.5760667509|0.5737913038|0.5741395002
2024-03-19 08:06:00|SAND|1710835560|0.574148132|0.574529351|0.5733767763|0.5741399064
2024-03-19 08:07:00|SAND|1710835620|0.5741565446|0.5746852893|0.5735543309|0.5736606608
2024-03-19 08:08:00|SAND|1710835680|0.5739417831|0.5739417831|0.5733737373|0.5736127147
2024-03-19 08:09:00|SAND|1710835740|0.5737413008|0.5756462364|0.5737413008|0.5752792458
2024-03-19 08:10:00|SAND|1710835800|0.57516198|0.5754152192|0.5743589283|0.5752721232
2024-03-19 08:11:00|SAND|1710835860|0.5752846906|0.5753621892|0.5744493424|0.5753621892
2024-03-19 08:12:00|SAND|1710835920|0.5753888085|0.5775864114|0.5753888085|0.577527484
2024-03-19 08:13:00|SAND|1710835980|0.5775240995|0.5775775738|0.5751285042|0.5751294497
2024-03-19 08:14:00|SAND|1710836040|0.5750959798|0.5750959798|0.5732254896|0.5735215066
2024-03-19 08:15:00|SAND|1710836100|0.5738628506|0.5753792763|0.573725804|0.5740033765
2024-03-19 08:16:00|SAND|1710836160|0.5739999329|0.5743600631|0.5729733529|0.5729750695
2024-03-19 08:17:00|SAND|1710836220|0.5729527108|0.5729665777|0.5719420563|0.5721956007
2024-03-19 08:18:00|SAND|1710836280|0.5721757147|0.5729174969|0.5709093723|0.5709517945
2024-03-19 08:19:00|SAND|1710836340|0.5709365544|0.5710900554|0.5694309803|0.5694665586
2024-03-19 08:20:00|SAND|1710836400|0.5693385581|0.569494856|0.5687801034|0.5690450854
2024-03-19 08:21:00|SAND|1710836460|0.5689179664|0.5703456172|0.5689155308|0.5694503182
2024-03-19 08:22:00|SAND|1710836520|0.5695553569|0.5703719919|0.5688733018|0.569097657
2024-03-19 08:23:00|SAND|1710836580|0.5688472214|0.5692584094|0.568037329|0.5680717497
2024-03-19 08:24:00|SAND|1710836640|0.5680686239|0.5692606189|0.5679770494|0.5683893969
2024-03-19 08:25:00|SAND|1710836700|0.5684589505|0.5686875334|0.56795938|0.5681076914
2024-03-19 08:26:00|SAND|1710836760|0.5681490445|0.5696509932|0.5681490445|0.5696509932
2024-03-19 08:27:00|SAND|1710836820|0.5694613211|0.5699372448|0.5687631705|0.5688004752
2024-03-19 08:28:00|SAND|1710836880|0.5687953633|0.568895907|0.5670418511|0.5670418511
2024-03-19 08:29:00|SAND|1710836940|0.5670490785|0.5673126322|0.5667637175|0.5668787139
2024-03-19 08:30:00|SAND|1710837000|0.5669386739|0.5674781553|0.5648062982|0.5648923156
2024-03-19 08:31:00|SAND|1710837060|0.5647121781|0.5647393634|0.5625359256|0.5625866896
2024-03-19 08:32:00|SAND|1710837120|0.5625738799|0.56466766|0.5622054771|0.5645228427
2024-03-19 08:33:00|SAND|1710837180|0.5646687025|0.5680649814|0.5644152401|0.5680649814
2024-03-19 08:34:00|SAND|1710837240|0.5680391605|0.5693586067|0.5673242261|0.5693203512
2024-03-19 08:35:00|SAND|1710837300|0.5694131449|0.5707085996|0.5690300806|0.5691700713
2024-03-19 08:36:00|SAND|1710837360|0.5687968942|0.5701995976|0.5685742525|0.5696352987
2024-03-19 08:37:00|SAND|1710837420|0.5696896921|0.5704056667|0.5694845936|0.5701073743
2024-03-19 08:38:00|SAND|1710837480|0.5700740234|0.5702508093|0.569370389|0.5701325439
2024-03-19 08:39:00|SAND|1710837540|0.5702722771|0.5702722771|0.5695813801|0.5697134579
2024-03-19 08:40:00|SAND|1710837600|0.569712376|0.5697870835|0.5681357021|0.568197753
2024-03-19 08:41:00|SAND|1710837660|0.5682350103|0.5682350103|0.5656903331|0.566151343
2024-03-19 08:42:00|SAND|1710837720|0.5662008747|0.5662008747|0.5649420242|0.5652531538
2024-03-19 08:43:00|SAND|1710837780|0.5652344793|0.5662925398|0.5646155633|0.5647605924
2024-03-19 08:44:00|SAND|1710837840|0.5648747023|0.5648747023|0.5637282803|0.5643855263
2024-03-19 08:45:00|SAND|1710837900|0.5643779492|0.5651783687|0.5630873256|0.5630873256
2024-03-19 08:46:00|SAND|1710837960|0.563247966|0.5638690477|0.5621358635|0.5635987303
2024-03-19 08:47:00|SAND|1710838020|0.5630757043|0.5630757043|0.5616063516|0.5620218911
2024-03-19 08:48:00|SAND|1710838080|0.5621577696|0.5627071387|0.5609697149|0.5615331054
2024-03-19 08:49:00|SAND|1710838140|0.5614533695|0.5634582397|0.5612602675|0.5616188162
2024-03-19 08:50:00|SAND|1710838200|0.5616513006|0.5616513006|0.5583780013|0.5587717123
2024-03-19 08:51:00|SAND|1710838260|0.5587185706|0.5602418662|0.557623934|0.5594578988
2024-03-19 08:52:00|SAND|1710838320|0.5594530512|0.5611107594|0.5585380215|0.5586739097
2024-03-19 08:53:00|SAND|1710838380|0.5586391358|0.558968981|0.5567646649|0.5570678077
2024-03-19 08:54:00|SAND|1710838440|0.5570807225|0.5579389512|0.5561812893|0.5564788372
2024-03-19 08:55:00|SAND|1710838500|0.5565450925|0.5565450925|0.5544488959|0.5545998778
2024-03-19 08:56:00|SAND|1710838560|0.5545724212|0.5561973463|0.5537163599|0.5543275402
2024-03-19 08:57:00|SAND|1710838620|0.5545036224|0.555386503|0.553598481|0.5543781189
2024-03-19 08:58:00|SAND|1710838680|0.5545460345|0.5577563978|0.5533088446|0.5576145423
2024-03-19 08:59:00|SAND|1710838740|0.5575277392|0.5585605985|0.5564459224|0.5567914109
2024-03-19 09:00:00|SAND|1710838800|0.5567115463|0.556846399|0.5544565362|0.5559268434
2024-03-19 09:01:00|SAND|1710838860|0.5560892979|0.5579436647|0.5556127968|0.5579436647
2024-03-19 09:02:00|SAND|1710838920|0.5577696279|0.5597150254|0.5571669666|0.5596871883
2024-03-19 09:03:00|SAND|1710838980|0.5596983698|0.5617814638|0.5596983698|0.5617814638
2024-03-19 09:04:00|SAND|1710839040|0.5617753774|0.5619366555|0.5611332231|0.561416199
2024-03-19 09:05:00|SAND|1710839100|0.5613892744|0.56192385|0.5595081545|0.5595871899
2024-03-19 09:06:00|SAND|1710839160|0.5596040364|0.5596040364|0.5550456358|0.5550456358
2024-03-19 09:07:00|SAND|1710839220|0.5553264627|0.5553700463|0.5523294039|0.5526748032
2024-03-19 09:08:00|SAND|1710839280|0.5527128945|0.5542128321|0.5520633611|0.5521340014
2024-03-19 09:09:00|SAND|1710839340|0.5521637246|0.5521637246|0.5506134428|0.5506134428
2024-03-19 09:10:00|SAND|1710839400|0.550710802|0.5515947061|0.550254813|0.5515947061
2024-03-19 09:11:00|SAND|1710839460|0.5517486973|0.5534234157|0.550046969|0.5501269637
2024-03-19 09:12:00|SAND|1710839520|0.5502963964|0.5502963964|0.5481282018|0.5483110589
2024-03-19 09:13:00|SAND|1710839580|0.5482675447|0.5491271254|0.5474660582|0.5477949359
2024-03-19 09:14:00|SAND|1710839640|0.5482924655|0.5522143624|0.5479108662|0.5522143624
2024-03-19 09:15:00|SAND|1710839700|0.552961402|0.5598303635|0.5526591263|0.5597164933
2024-03-19 09:16:00|SAND|1710839760|0.5598119937|0.5606881479|0.5591612169|0.5594579045
2024-03-19 09:17:00|SAND|1710839820|0.5592473114|0.5608988305|0.5592473114|0.5608988305
2024-03-19 09:18:00|SAND|1710839880|0.5609601226|0.5645341074|0.5609601226|0.5645341074
2024-03-19 09:19:00|SAND|1710839940|0.5644740658|0.564528524|0.5623647706|0.5623647706
2024-03-19 09:20:00|SAND|1710840000|0.5621596689|0.5621596689|0.5582466528|0.5588029892
2024-03-19 09:21:00|SAND|1710840060|0.5591772388|0.5644939372|0.5591746684|0.5644939372
2024-03-19 09:22:00|SAND|1710840120|0.563723583|0.5641918985|0.5625453593|0.5634585862
2024-03-19 09:23:00|SAND|1710840180|0.5635319893|0.5636808194|0.5620630595|0.5624735355
2024-03-19 09:24:00|SAND|1710840240|0.5626811776|0.5634133238|0.5611949157|0.5633244182
2024-03-19 09:25:00|SAND|1710840300|0.5635863744|0.5639911599|0.5628595895|0.5630867735
2024-03-19 09:26:00|SAND|1710840360|0.5630793128|0.5643536225|0.5619483845|0.5620973393
2024-03-19 09:27:00|SAND|1710840420|0.5620650973|0.5620732094|0.5604995685|0.5618650168
2024-03-19 09:28:00|SAND|1710840480|0.561860208|0.5618723184|0.5599482893|0.5599482893
2024-03-19 09:29:00|SAND|1710840540|0.5603226384|0.5621729296|0.5601902523|0.5618351634
2024-03-19 09:30:00|SAND|1710840600|0.5618293503|0.5618883928|0.5603780049|0.5612791163
2024-03-19 09:31:00|SAND|1710840660|0.5612159226|0.5620323053|0.5606731295|0.5620323053
2024-03-19 09:32:00|SAND|1710840720|0.5620693251|0.5629581379|0.56151446|0.5626702637
2024-03-19 09:33:00|SAND|1710840780|0.562772151|0.5649712923|0.5627351834|0.564922945
2024-03-19 09:34:00|SAND|1710840840|0.564927083|0.5670967264|0.5648311328|0.5670967264
2024-03-19 09:35:00|SAND|1710840900|0.5669511121|0.5669511121|0.56557665|0.5659870535
2024-03-19 09:36:00|SAND|1710840960|0.5660991705|0.566791765|0.5658730808|0.5663135761
2024-03-19 09:37:00|SAND|1710841020|0.5663334526|0.5663364193|0.5655767844|0.5656709032
2024-03-19 09:38:00|SAND|1710841080|0.5657085291|0.5657085291|0.5622965529|0.5625730877
2024-03-19 09:39:00|SAND|1710841140|0.5625926704|0.5628579169|0.5616168423|0.5616436301
2024-03-19 09:40:00|SAND|1710841200|0.5616855575|0.561820854|0.5596868889|0.5604931226
2024-03-19 09:41:00|SAND|1710841260|0.5605244051|0.560614746|0.5594144067|0.5597531688
2024-03-19 09:42:00|SAND|1710841320|0.5598267593|0.5601036303|0.5592717641|0.5592717641
2024-03-19 09:43:00|SAND|1710841380|0.5592974594|0.5612608842|0.5587039703|0.5598717545
2024-03-19 09:44:00|SAND|1710841440|0.559956953|0.5618670855|0.559956953|0.5612588112
2024-03-19 09:45:00|SAND|1710841500|0.5610586993|0.5625754001|0.5607176323|0.5625754001
2024-03-19 09:46:00|SAND|1710841560|0.5624241209|0.5624241209|0.5606009497|0.5610162035
2024-03-19 09:47:00|SAND|1710841620|0.5609075788|0.5640949225|0.5607182341|0.5639897081
2024-03-19 09:48:00|SAND|1710841680|0.5640591321|0.5661537279|0.5639928175|0.5660269152
2024-03-19 09:49:00|SAND|1710841740|0.5660446911|0.5668913714|0.5659901355|0.5666994657
2024-03-19 09:50:00|SAND|1710841800|0.5665997294|0.5668338462|0.565871917|0.5660599275
2024-03-19 09:51:00|SAND|1710841860|0.5660648341|0.5672586397|0.5660017826|0.5672586397
2024-03-19 09:52:00|SAND|1710841920|0.5672191777|0.5679480309|0.5668505802|0.567429484
2024-03-19 09:53:00|SAND|1710841980|0.5674898468|0.5681481119|0.5673751193|0.5679985132
2024-03-19 09:54:00|SAND|1710842040|0.5681473589|0.5704741057|0.5681265388|0.5704741057
2024-03-19 09:55:00|SAND|1710842100|0.5705539416|0.5714062775|0.5705114317|0.5712439023
2024-03-19 09:56:00|SAND|1710842160|0.5713136243|0.5716605955|0.5703976276|0.5716589174
2024-03-19 09:57:00|SAND|1710842220|0.5716135355|0.5720879244|0.5711797998|0.5716859115
2024-03-19 09:58:00|SAND|1710842280|0.5715742895|0.5715742895|0.5706951281|0.5710490863
2024-03-19 09:59:00|SAND|1710842340|0.5709830579|0.5725758706|0.5705248629|0.5725758706
2024-03-19 10:00:00|SAND|1710842400|0.5725764862|0.572763136|0.5719332107|0.572690933
2024-03-19 10:01:00|SAND|1710842460|0.5726901297|0.5726901297|0.5690577381|0.5690577381
2024-03-19 10:02:00|SAND|1710842520|0.5689702199|0.568976912|0.5675357495|0.5678834909
2024-03-19 10:03:00|SAND|1710842580|0.567905379|0.567905379|0.5667028176|0.5669425716
2024-03-19 10:04:00|SAND|1710842640|0.5669603154|0.5671515731|0.5662918783|0.5667428377
2024-03-19 10:05:00|SAND|1710842700|0.5669073447|0.5673853945|0.5666585482|0.5668742785
2024-03-19 10:06:00|SAND|1710842760|0.5668690532|0.5676175154|0.5657326144|0.5657326144
2024-03-19 10:07:00|SAND|1710842820|0.5657116747|0.5657166006|0.564995463|0.5653213982
2024-03-19 10:08:00|SAND|1710842880|0.5654584051|0.5659662119|0.5652165837|0.5652772298
2024-03-19 10:09:00|SAND|1710842940|0.5653308717|0.5662713238|0.5652544554|0.5661249439
2024-03-19 10:10:00|SAND|1710843000|0.5661136305|0.5665040447|0.5659155169|0.5664701592
2024-03-19 10:11:00|SAND|1710843060|0.566510476|0.56655608|0.5648299952|0.5649594285
2024-03-19 10:12:00|SAND|1710843120|0.564945199|0.5655253908|0.5643254827|0.5643599956
2024-03-19 10:13:00|SAND|1710843180|0.564418182|0.564418182|0.5629509847|0.5630281053
2024-03-19 10:14:00|SAND|1710843240|0.5630590853|0.5646207964|0.5630590853|0.5642440474
2024-03-19 10:15:00|SAND|1710843300|0.5642662592|0.5648956116|0.5641654873|0.5648956116
2024-03-19 10:16:00|SAND|1710843360|0.5648829171|0.5648829171|0.563670244|0.5641317972
2024-03-19 10:17:00|SAND|1710843420|0.5640981719|0.5640981719|0.5603342896|0.5603342896
2024-03-19 10:18:00|SAND|1710843480|0.5603394551|0.5603394551|0.5576831161|0.5578194712
2024-03-19 10:19:00|SAND|1710843540|0.557848845|0.5581404541|0.5565899201|0.5581404541
2024-03-19 10:20:00|SAND|1710843600|0.5581493712|0.5607398383|0.5581493712|0.5590687261
2024-03-19 10:21:00|SAND|1710843660|0.5588931194|0.5598476698|0.5577280964|0.5595490931
2024-03-19 10:22:00|SAND|1710843720|0.5593820681|0.5593829621|0.556875623|0.5584396728
2024-03-19 10:23:00|SAND|1710843780|0.5582354045|0.5592000054|0.5574091974|0.5582372467
2024-03-19 10:24:00|SAND|1710843840|0.5583940294|0.5589451023|0.5581077505|0.5589451023
2024-03-19 10:25:00|SAND|1710843900|0.55885523|0.5601615639|0.55885523|0.5601615639
2024-03-19 10:26:00|SAND|1710843960|0.5601028243|0.5601028243|0.5592762311|0.559636242
2024-03-19 10:27:00|SAND|1710844020|0.5596819127|0.5597190731|0.5570587427|0.558648511
2024-03-19 10:28:00|SAND|1710844080|0.5585220559|0.5585220559|0.5571582517|0.5575500501
2024-03-19 10:29:00|SAND|1710844140|0.5579534865|0.5580866313|0.5567336256|0.5571441445
2024-03-19 10:30:00|SAND|1710844200|0.5570176773|0.5576118955|0.5569550941|0.5569550941
2024-03-19 10:31:00|SAND|1710844260|0.5568503516|0.556883812|0.5559682232|0.5561540436
2024-03-19 10:32:00|SAND|1710844320|0.5560662643|0.5574728694|0.555639288|0.557439798
2024-03-19 10:33:00|SAND|1710844380|0.5577431626|0.5587762424|0.5577247353|0.5587125054
2024-03-19 10:34:00|SAND|1710844440|0.5586545011|0.5586545011|0.5567823968|0.5578972533
2024-03-19 10:35:00|SAND|1710844500|0.5577854799|0.559935027|0.5576910146|0.5586398791
2024-03-19 10:36:00|SAND|1710844560|0.5586222778|0.5610977649|0.5583752213|0.5608111218
2024-03-19 10:37:00|SAND|1710844620|0.5608678479|0.5611965261|0.5595693263|0.5597624606
2024-03-19 10:38:00|SAND|1710844680|0.5597383923|0.560714557|0.5597383923|0.5605552297
2024-03-19 10:39:00|SAND|1710844740|0.5604452107|0.5606115928|0.5592728777|0.5596609987
2024-03-19 10:40:00|SAND|1710844800|0.5596701157|0.5596906673|0.5574271294|0.5575638958
2024-03-19 10:41:00|SAND|1710844860|0.5575580552|0.5579422937|0.5574755278|0.5576272927
2024-03-19 10:42:00|SAND|1710844920|0.5574237897|0.5599094949|0.5571754541|0.5595162367
2024-03-19 10:43:00|SAND|1710844980|0.5596261036|0.5597993489|0.5589488234|0.5597529343
2024-03-19 10:44:00|SAND|1710845040|0.5598854173|0.560458694|0.5597774958|0.5597774958
2024-03-19 10:45:00|SAND|1710845100|0.5598062376|0.5598659385|0.5591622383|0.5597202971
2024-03-19 10:46:00|SAND|1710845160|0.5597315491|0.560039017|0.5581579572|0.5582510171
2024-03-19 10:47:00|SAND|1710845220|0.5583938415|0.5588351203|0.5574004066|0.558723342
2024-03-19 10:48:00|SAND|1710845280|0.5586469609|0.5586469609|0.5556265911|0.5556265911
2024-03-19 10:49:00|SAND|1710845340|0.5556256855|0.5604274494|0.555234192|0.5604049589
2024-03-19 10:50:00|SAND|1710845400|0.5604896003|0.5642626685|0.5604896003|0.5640070467
2024-03-19 10:51:00|SAND|1710845460|0.5637624046|0.5646762585|0.5618648975|0.5645682353
2024-03-19 10:52:00|SAND|1710845520|0.5644381685|0.5656810348|0.5638643158|0.5644227343
2024-03-19 10:53:00|SAND|1710845580|0.5646521183|0.5652481099|0.5639754449|0.5647106939
2024-03-19 10:54:00|SAND|1710845640|0.5646983017|0.5656249856|0.5646983017|0.5655536865
2024-03-19 10:55:00|SAND|1710845700|0.5655268566|0.565601977|0.5639588411|0.5639775605
2024-03-19 10:56:00|SAND|1710845760|0.5637547078|0.5641511936|0.5615708045|0.5617045293
2024-03-19 10:57:00|SAND|1710845820|0.5615530874|0.5628347625|0.5613867499|0.5628347625
2024-03-19 10:58:00|SAND|1710845880|0.5629281313|0.5641427494|0.5625920247|0.5640285357
2024-03-19 10:59:00|SAND|1710845940|0.5639948652|0.5640629726|0.5619218914|0.5626849754
2024-03-19 11:00:00|SAND|1710846000|0.5626762093|0.563178212|0.5621206731|0.563104132
2024-03-19 11:01:00|SAND|1710846060|0.5631376398|0.564557225|0.5627434131|0.5637398125
2024-03-19 11:02:00|SAND|1710846120|0.5636901147|0.5636994223|0.5613791651|0.5615627802
2024-03-19 11:03:00|SAND|1710846180|0.5615571072|0.5624951438|0.5612287201|0.5614041078
2024-03-19 11:04:00|SAND|1710846240|0.5614170065|0.5622621779|0.560164556|0.5605454764
2024-03-19 11:05:00|SAND|1710846300|0.5605781062|0.5605781062|0.5591573484|0.5597767146
2024-03-19 11:06:00|SAND|1710846360|0.5597684717|0.5601814145|0.5588115216|0.5601814145
2024-03-19 11:07:00|SAND|1710846420|0.559848189|0.5611887454|0.5591450527|0.5601835123
2024-03-19 11:08:00|SAND|1710846480|0.56018369|0.5602485826|0.5579925592|0.5580704203
2024-03-19 11:09:00|SAND|1710846540|0.5580330752|0.5580330752|0.5571825249|0.5572349107
2024-03-19 11:10:00|SAND|1710846600|0.5571792309|0.5572493278|0.5564770954|0.5567306464
2024-03-19 11:11:00|SAND|1710846660|0.5566335162|0.5566823154|0.5552551676|0.5554274139
2024-03-19 11:12:00|SAND|1710846720|0.5553713178|0.5562210372|0.5551382133|0.5552843654
2024-03-19 11:13:00|SAND|1710846780|0.5554197609|0.556974677|0.5554197609|0.5560805219
2024-03-19 11:14:00|SAND|1710846840|0.5560069293|0.556180447|0.55471591|0.5547762024
2024-03-19 11:15:00|SAND|1710846900|0.5547566307|0.555837593|0.5546605348|0.5552739751
2024-03-19 11:16:00|SAND|1710846960|0.5552220257|0.5555309408|0.5547409105|0.5555309408
2024-03-19 11:17:00|SAND|1710847020|0.5558178259|0.5571108397|0.5544498109|0.5556437817
2024-03-19 11:18:00|SAND|1710847080|0.555592153|0.5557859432|0.5542318744|0.5553621382
2024-03-19 11:19:00|SAND|1710847140|0.5555662983|0.5576191087|0.5552045058|0.556483352
2024-03-19 11:20:00|SAND|1710847200|0.5563935373|0.5577847171|0.556054365|0.5577847171
2024-03-19 11:21:00|SAND|1710847260|0.5575009927|0.5576992397|0.5554494508|0.5554494508
2024-03-19 11:22:00|SAND|1710847320|0.5555432897|0.5555611137|0.5542435204|0.5544807686
2024-03-19 11:23:00|SAND|1710847380|0.5545413774|0.5558540018|0.554521122|0.5546589329
2024-03-19 11:24:00|SAND|1710847440|0.5546660168|0.5550182048|0.5543596301|0.554641971
2024-03-19 11:25:00|SAND|1710847500|0.5545052542|0.5545940324|0.5542214418|0.5544680105
2024-03-19 11:26:00|SAND|1710847560|0.5543780303|0.5545165299|0.5538987906|0.5539590574
2024-03-19 11:27:00|SAND|1710847620|0.5538696929|0.553961422|0.5530995052|0.5530995052
2024-03-19 11:28:00|SAND|1710847680|0.5531461185|0.5540141103|0.5531461185|0.5535626666
2024-03-19 11:29:00|SAND|1710847740|0.5534053653|0.5547927973|0.5533689832|0.554532444
2024-03-19 11:30:00|SAND|1710847800|0.5544447019|0.5550678102|0.5543328571|0.5549714272
2024-03-19 11:31:00|SAND|1710847860|0.5549421208|0.5569808553|0.5549032233|0.556892257
2024-03-19 11:32:00|SAND|1710847920|0.5568173773|0.5605236801|0.5567516553|0.5601702349
2024-03-19 11:33:00|SAND|1710847980|0.5604960129|0.5606413843|0.559841999|0.5598461176
2024-03-19 11:34:00|SAND|1710848040|0.5599395597|0.5625694105|0.5599395597|0.5625137525
2024-03-19 11:35:00|SAND|1710848100|0.5623283454|0.5637532045|0.5623283454|0.563686705
2024-03-19 11:36:00|SAND|1710848160|0.5636936859|0.5641149977|0.5634878441|0.5638113822
2024-03-19 11:37:00|SAND|1710848220|0.5638295716|0.5638295716|0.5602155121|0.5603806025
2024-03-19 11:38:00|SAND|1710848280|0.5613709295|0.5639705447|0.5613176097|0.5630933495
2024-03-19 11:39:00|SAND|1710848340|0.5630730876|0.5644407277|0.5630730876|0.5634692464
2024-03-19 11:40:00|SAND|1710848400|0.563073623|0.5642839517|0.5629923625|0.5642839517
2024-03-19 11:41:00|SAND|1710848460|0.5642263259|0.5646377853|0.563819028|0.5644697743
2024-03-19 11:42:00|SAND|1710848520|0.5645725031|0.5647393198|0.5631997027|0.5638473616
2024-03-19 11:43:00|SAND|1710848580|0.5638622368|0.5659346843|0.5638036418|0.5648397927
2024-03-19 11:44:00|SAND|1710848640|0.5649003921|0.5658842428|0.5644696164|0.5658147823
2024-03-19 11:45:00|SAND|1710848700|0.5660013052|0.568024376|0.5660013052|0.5675797621
2024-03-19 11:46:00|SAND|1710848760|0.5675863129|0.5683954897|0.5668468711|0.5669573756
2024-03-19 11:47:00|SAND|1710848820|0.5667046319|0.5688003948|0.5666444795|0.5687767304
2024-03-19 11:48:00|SAND|1710848880|0.5687750268|0.5693262571|0.5677437531|0.569025548
2024-03-19 11:49:00|SAND|1710848940|0.5690535002|0.5703400636|0.5690535002|0.5703400636
2024-03-19 11:50:00|SAND|1710849000|0.5703618357|0.5712659176|0.5701673734|0.5712659176
2024-03-19 11:51:00|SAND|1710849060|0.571285685|0.5716151279|0.5707555307|0.5708865199
2024-03-19 11:52:00|SAND|1710849120|0.5709991297|0.5726958746|0.5709991297|0.5722638627
2024-03-19 11:53:00|SAND|1710849180|0.5720253461|0.5723015774|0.5710555992|0.571733375
2024-03-19 11:54:00|SAND|1710849240|0.5716359271|0.5716359271|0.5709872816|0.5712905271
2024-03-19 11:55:00|SAND|1710849300|0.5712992157|0.5720454396|0.5712024067|0.5718059869
2024-03-19 11:56:00|SAND|1710849360|0.5718231942|0.5734697862|0.5717717632|0.5734697862
2024-03-19 11:57:00|SAND|1710849420|0.5736004972|0.574873759|0.5736004972|0.5747721671
2024-03-19 11:58:00|SAND|1710849480|0.5746947003|0.5752933567|0.5741126734|0.5743289217
2024-03-19 11:59:00|SAND|1710849540|0.5743514473|0.5746360014|0.5734221038|0.5734557284
2024-03-19 12:00:00|SAND|1710849600|0.5734467008|0.5744789548|0.573107491|0.5744789548
2024-03-19 12:01:00|SAND|1710849660|0.574502976|0.574502976|0.5727751861|0.5740293983
2024-03-19 12:02:00|SAND|1710849720|0.574029014|0.5760566181|0.572559049|0.5759691075
2024-03-19 12:03:00|SAND|1710849780|0.5763022033|0.5774731165|0.5763022033|0.5772227971
2024-03-19 12:04:00|SAND|1710849840|0.5772425182|0.5773323222|0.5752149137|0.5756949275
2024-03-19 12:05:00|SAND|1710849900|0.5756888316|0.5756888316|0.5741815269|0.5746366178
2024-03-19 12:06:00|SAND|1710849960|0.574665657|0.5788927098|0.574557521|0.5788927098
2024-03-19 12:07:00|SAND|1710850020|0.5789741563|0.5803223409|0.5783953582|0.5800206465
2024-03-19 12:08:00|SAND|1710850080|0.5799623058|0.5803008976|0.5794282172|0.5795994417
2024-03-19 12:09:00|SAND|1710850140|0.5796120263|0.5802816186|0.5795932272|0.5801539526
2024-03-19 12:10:00|SAND|1710850200|0.5799286946|0.5803000722|0.5793536115|0.5803000722
2024-03-19 12:11:00|SAND|1710850260|0.5802581262|0.5804768534|0.5791868703|0.5804056865
2024-03-19 12:12:00|SAND|1710850320|0.5804038655|0.5831298787|0.5802968678|0.583000488
2024-03-19 12:13:00|SAND|1710850380|0.5830108289|0.5831064603|0.5799519201|0.5809221895
2024-03-19 12:14:00|SAND|1710850440|0.5803829203|0.5806672732|0.5788114514|0.5788114514
2024-03-19 12:15:00|SAND|1710850500|0.5787969873|0.5794922604|0.577856818|0.5792589719
2024-03-19 12:16:00|SAND|1710850560|0.5794091899|0.5794274793|0.577830122|0.577830122
2024-03-19 12:17:00|SAND|1710850620|0.5774993409|0.5774993409|0.575940089|0.5762643372
2024-03-19 12:18:00|SAND|1710850680|0.5760919627|0.5763508837|0.5747823498|0.5749619122
2024-03-19 12:19:00|SAND|1710850740|0.5750296451|0.5750359876|0.5735608858|0.5735948909
2024-03-19 12:20:00|SAND|1710850800|0.5735634339|0.5735634339|0.5722593661|0.5732586019
2024-03-19 12:21:00|SAND|1710850860|0.5732890644|0.5751739734|0.5731653587|0.5747593034
2024-03-19 12:22:00|SAND|1710850920|0.5748180885|0.5779317336|0.5748180885|0.5778864832
2024-03-19 12:23:00|SAND|1710850980|0.577739531|0.578266507|0.5763019993|0.5763019993
2024-03-19 12:24:00|SAND|1710851040|0.5762804349|0.5778237476|0.5761143984|0.5778237476
2024-03-19 12:25:00|SAND|1710851100|0.5779810312|0.5780571398|0.5770038406|0.5770038406
2024-03-19 12:26:00|SAND|1710851160|0.5770431869|0.577066778|0.5756759944|0.5761058303
2024-03-19 12:27:00|SAND|1710851220|0.576079932|0.5763118442|0.5751160147|0.5759737044
2024-03-19 12:28:00|SAND|1710851280|0.576129025|0.5762807943|0.5757875019|0.5762294997
2024-03-19 12:29:00|SAND|1710851340|0.5763233573|0.5767879038|0.5751276625|0.5752748481
2024-03-19 12:30:00|SAND|1710851400|0.5753137417|0.5764230279|0.5752516447|0.5753090913
2024-03-19 12:31:00|SAND|1710851460|0.5754160515|0.5769537499|0.5751447124|0.5766923956
2024-03-19 12:32:00|SAND|1710851520|0.5767203099|0.5781802952|0.5761576111|0.5781802952
2024-03-19 12:33:00|SAND|1710851580|0.5782338672|0.5786440385|0.5772891378|0.5772891378
2024-03-19 12:34:00|SAND|1710851640|0.5769329882|0.5781038573|0.5767303227|0.5779679327
2024-03-19 12:35:00|SAND|1710851700|0.5781622616|0.5803122578|0.5779366855|0.5803122578
2024-03-19 12:36:00|SAND|1710851760|0.5803095523|0.5819435474|0.5802803859|0.5817660317
2024-03-19 12:37:00|SAND|1710851820|0.5815446712|0.5817544292|0.5802538642|0.5803401766
2024-03-19 12:38:00|SAND|1710851880|0.5803484467|0.5813284245|0.5803484467|0.5813284245
2024-03-19 12:39:00|SAND|1710851940|0.5813603967|0.5818481188|0.5809747736|0.5809768688
2024-03-19 12:40:00|SAND|1710852000|0.58094473|0.5826450748|0.5803964762|0.5826162021
2024-03-19 12:41:00|SAND|1710852060|0.5825790561|0.5828738674|0.5818680103|0.5819330099
2024-03-19 12:42:00|SAND|1710852120|0.5820754257|0.5832087289|0.5820754257|0.5829872109
2024-03-19 12:43:00|SAND|1710852180|0.5831499679|0.5841902881|0.5829880093|0.58395388
2024-03-19 12:44:00|SAND|1710852240|0.5839137522|0.5839137522|0.583138508|0.5838748011
2024-03-19 12:45:00|SAND|1710852300|0.5838515207|0.5838878596|0.5831007865|0.583760593
2024-03-19 12:46:00|SAND|1710852360|0.5836301524|0.5836301524|0.5828025122|0.5828851846
2024-03-19 12:47:00|SAND|1710852420|0.5828740484|0.5828740484|0.5805814789|0.5806623194
2024-03-19 12:48:00|SAND|1710852480|0.5805717205|0.5807890081|0.5792728227|0.5792728227
2024-03-19 12:49:00|SAND|1710852540|0.5792098144|0.5812315823|0.5792098144|0.5812219195
2024-03-19 12:50:00|SAND|1710852600|0.5812277859|0.5812277859|0.5797583969|0.5798544965
2024-03-19 12:51:00|SAND|1710852660|0.5801404286|0.5816276153|0.5800835326|0.5808420394
2024-03-19 12:52:00|SAND|1710852720|0.580802872|0.5818466918|0.580802872|0.5818238197
2024-03-19 12:53:00|SAND|1710852780|0.5818174978|0.5841549042|0.5814358233|0.5839873521
2024-03-19 12:54:00|SAND|1710852840|0.5839434355|0.5852621693|0.5839064867|0.5852547334
2024-03-19 12:55:00|SAND|1710852900|0.5851919471|0.5851919471|0.5840465608|0.5843247028
2024-03-19 12:56:00|SAND|1710852960|0.5843335062|0.5844326789|0.5839387306|0.5840090902
2024-03-19 12:57:00|SAND|1710853020|0.5838848174|0.5838848174|0.5830789504|0.5831789783
2024-03-19 12:58:00|SAND|1710853080|0.5830197239|0.5834408655|0.5822910418|0.5834132375
2024-03-19 12:59:00|SAND|1710853140|0.5833866514|0.5834559845|0.5818243823|0.5819799691
2024-03-19 13:00:00|SAND|1710853200|0.582024457|0.5821560849|0.5813136979|0.5816635588
2024-03-19 13:01:00|SAND|1710853260|0.5816699591|0.5826823336|0.5812233833|0.582267413
2024-03-19 13:02:00|SAND|1710853320|0.5822969534|0.5831950625|0.5818008334|0.5818008334
2024-03-19 13:03:00|SAND|1710853380|0.5818925691|0.5819688892|0.5796439801|0.5796439801
2024-03-19 13:04:00|SAND|1710853440|0.5794514606|0.5794514606|0.5769971902|0.5769971902
2024-03-19 13:05:00|SAND|1710853500|0.5770506691|0.5770506691|0.575994552|0.5761164114
2024-03-19 13:06:00|SAND|1710853560|0.576202229|0.5778928273|0.5757313235|0.5757313235
2024-03-19 13:07:00|SAND|1710853620|0.5757815773|0.576625399|0.575417715|0.5763549918
2024-03-19 13:08:00|SAND|1710853680|0.5762898169|0.5764253223|0.5756339837|0.5758331155
2024-03-19 13:09:00|SAND|1710853740|0.5758210955|0.5770675975|0.5755907668|0.5768966353
2024-03-19 13:10:00|SAND|1710853800|0.5768900743|0.5774400852|0.5763661652|0.576970725
2024-03-19 13:11:00|SAND|1710853860|0.5771621463|0.5771621463|0.5761377479|0.5764915811
2024-03-19 13:12:00|SAND|1710853920|0.5765140829|0.5785994528|0.5764244066|0.5785994528
2024-03-19 13:13:00|SAND|1710853980|0.5785564342|0.5785564342|0.5753468931|0.5753468931
2024-03-19 13:14:00|SAND|1710854040|0.575303188|0.5761692664|0.5748857621|0.5761692664
2024-03-19 13:15:00|SAND|1710854100|0.5762319369|0.5770549721|0.5750133079|0.5751148426
2024-03-19 13:16:00|SAND|1710854160|0.5751922415|0.5754432812|0.5746773297|0.5749713927
2024-03-19 13:17:00|SAND|1710854220|0.5743526265|0.5743526265|0.5728811263|0.5730836684
2024-03-19 13:18:00|SAND|1710854280|0.5731977471|0.5748136427|0.5731833263|0.5743096562
2024-03-19 13:19:00|SAND|1710854340|0.5743430958|0.5749284162|0.5738312785|0.5745821301
2024-03-19 13:20:00|SAND|1710854400|0.5746784036|0.5750082744|0.5741758249|0.5748976526
2024-03-19 13:21:00|SAND|1710854460|0.5749369914|0.5761607151|0.5748300919|0.5761607151
2024-03-19 13:22:00|SAND|1710854520|0.576192347|0.5780444467|0.576192347|0.5778167976
2024-03-19 13:23:00|SAND|1710854580|0.5778697826|0.5789512436|0.5776793256|0.5777216372
2024-03-19 13:24:00|SAND|1710854640|0.5776730713|0.5786697012|0.5771609048|0.5782610274
2024-03-19 13:25:00|SAND|1710854700|0.5782669952|0.579593178|0.5782531281|0.5792082349
2024-03-19 13:26:00|SAND|1710854760|0.578995284|0.579148723|0.5780098923|0.5784415156
2024-03-19 13:27:00|SAND|1710854820|0.5785626057|0.5797682394|0.5785626057|0.5789988782
2024-03-19 13:28:00|SAND|1710854880|0.579133656|0.5802422172|0.5789524321|0.5798805893
2024-03-19 13:29:00|SAND|1710854940|0.5798774189|0.5817983511|0.5797506211|0.5817983511
2024-03-19 13:30:00|SAND|1710855000|0.5817544555|0.5842728645|0.5817544555|0.5842041948
2024-03-19 13:31:00|SAND|1710855060|0.5842228855|0.5842228855|0.5802900995|0.5803147006
2024-03-19 13:32:00|SAND|1710855120|0.5802701839|0.5802701839|0.5795518282|0.5796121872
2024-03-19 13:33:00|SAND|1710855180|0.579653518|0.5806906809|0.5795068706|0.5802383393
2024-03-19 13:34:00|SAND|1710855240|0.5802302226|0.5809845149|0.5796931912|0.5802428735
2024-03-19 13:35:00|SAND|1710855300|0.5800535964|0.5800668024|0.5782313905|0.5784125571
2024-03-19 13:36:00|SAND|1710855360|0.5782967264|0.5800439158|0.5782967264|0.5800439158
2024-03-19 13:37:00|SAND|1710855420|0.5799960097|0.5815868694|0.5799960097|0.5809561887
2024-03-19 13:38:00|SAND|1710855480|0.5810301563|0.5823306679|0.5810301563|0.5816542028
2024-03-19 13:39:00|SAND|1710855540|0.5815955053|0.58196356|0.580612194|0.580612194
2024-03-19 13:40:00|SAND|1710855600|0.5803430994|0.5803430994|0.579706904|0.5800681226
2024-03-19 13:41:00|SAND|1710855660|0.579892231|0.5799788912|0.577571697|0.577571697
2024-03-19 13:42:00|SAND|1710855720|0.5775626925|0.5776643468|0.5763203317|0.5763555073
2024-03-19 13:43:00|SAND|1710855780|0.5762834784|0.5768954158|0.5755796632|0.5756583381
2024-03-19 13:44:00|SAND|1710855840|0.575693245|0.5759832238|0.5752760101|0.5757815786
2024-03-19 13:45:00|SAND|1710855900|0.5759612823|0.5763002521|0.5754940657|0.5761305597
2024-03-19 13:46:00|SAND|1710855960|0.5762843192|0.577177836|0.5755403599|0.5764068505
2024-03-19 13:47:00|SAND|1710856020|0.5764148252|0.5771205321|0.5755640835|0.5771181743
2024-03-19 13:48:00|SAND|1710856080|0.5771293131|0.5778898415|0.576174389|0.576529336
2024-03-19 13:49:00|SAND|1710856140|0.5765555799|0.5766643566|0.5755976076|0.5758805392
2024-03-19 13:50:00|SAND|1710856200|0.5760791688|0.5767390035|0.5760187994|0.5760187994
2024-03-19 13:51:00|SAND|1710856260|0.5760170654|0.5760170654|0.5744799041|0.5744799041
2024-03-19 13:52:00|SAND|1710856320|0.5745891131|0.5751723375|0.5744803719|0.5748621469
2024-03-19 13:53:00|SAND|1710856380|0.5746930801|0.5746930801|0.5736373242|0.5741747566
2024-03-19 13:54:00|SAND|1710856440|0.5742154669|0.5763813055|0.5742154669|0.5763318591
2024-03-19 13:55:00|SAND|1710856500|0.5763182294|0.5778782079|0.5763182294|0.5768449325
2024-03-19 13:56:00|SAND|1710856560|0.5768768883|0.578565801|0.5767248866|0.5785443619
2024-03-19 13:57:00|SAND|1710856620|0.5785620388|0.5804972933|0.5777949639|0.5804972933
2024-03-19 13:58:00|SAND|1710856680|0.5804086151|0.5804844723|0.5787567143|0.5787567143
2024-03-19 13:59:00|SAND|1710856740|0.5787722988|0.5793914617|0.5784435997|0.5789857302
2024-03-19 14:00:00|SAND|1710856800|0.5789509444|0.5795165643|0.578812709|0.5794012143
2024-03-19 14:01:00|SAND|1710856860|0.5793806788|0.5795495988|0.5775609519|0.5775609519
2024-03-19 14:02:00|SAND|1710856920|0.5773945703|0.577808284|0.5764379481|0.5766215366
2024-03-19 14:03:00|SAND|1710856980|0.5764187097|0.5764187097|0.5744744752|0.5747615651
2024-03-19 14:04:00|SAND|1710857040|0.5745307321|0.5757757348|0.5744723166|0.5748020224
2024-03-19 14:05:00|SAND|1710857100|0.5748533258|0.5752246429|0.5744779205|0.5744779205
2024-03-19 14:06:00|SAND|1710857160|0.5740957601|0.5741631404|0.5729755775|0.5734419019
2024-03-19 14:07:00|SAND|1710857220|0.5734786946|0.5737095903|0.572377074|0.5731189149
2024-03-19 14:08:00|SAND|1710857280|0.5730623165|0.573962674|0.5722605904|0.5739438251
2024-03-19 14:09:00|SAND|1710857340|0.5739420067|0.5739420067|0.5721643739|0.5723430143
2024-03-19 14:10:00|SAND|1710857400|0.5721448553|0.5721591204|0.5702776707|0.5703638784
2024-03-19 14:11:00|SAND|1710857460|0.5703881637|0.5705265035|0.5695317045|0.5700171263
2024-03-19 14:12:00|SAND|1710857520|0.5700643601|0.5718624938|0.5698795834|0.5717362548
2024-03-19 14:13:00|SAND|1710857580|0.5716893544|0.57201422|0.5703289627|0.5713994338
2024-03-19 14:14:00|SAND|1710857640|0.5714766477|0.5723019827|0.5713999242|0.5722941521
2024-03-19 14:15:00|SAND|1710857700|0.5721488982|0.5729099438|0.5714878032|0.5717256225
2024-03-19 14:16:00|SAND|1710857760|0.5717978336|0.574356971|0.5717978336|0.574356971
2024-03-19 14:17:00|SAND|1710857820|0.5743596551|0.5749070954|0.5734995545|0.5739729517
2024-03-19 14:18:00|SAND|1710857880|0.5739774985|0.5739774985|0.5721597649|0.572215657
2024-03-19 14:19:00|SAND|1710857940|0.5722827683|0.5724449253|0.5705650594|0.5706391769
2024-03-19 14:20:00|SAND|1710858000|0.5705197484|0.5722011526|0.5705197484|0.5721885809
2024-03-19 14:21:00|SAND|1710858060|0.5720104353|0.5728427027|0.57074191|0.5709012338
2024-03-19 14:22:00|SAND|1710858120|0.570681432|0.572127758|0.570681432|0.5715979205
2024-03-19 14:23:00|SAND|1710858180|0.5716347081|0.5721294113|0.5714630565|0.5715896682
2024-03-19 14:24:00|SAND|1710858240|0.5716120686|0.5716543936|0.5697931287|0.5702592165
2024-03-19 14:25:00|SAND|1710858300|0.5700353044|0.5706805132|0.5695652817|0.5706805132
2024-03-19 14:26:00|SAND|1710858360|0.5704944161|0.5726029101|0.5701086934|0.5725029134
2024-03-19 14:27:00|SAND|1710858420|0.5723749607|0.5734687501|0.5723613076|0.5734687501
2024-03-19 14:28:00|SAND|1710858480|0.5734104601|0.5734626989|0.5722437913|0.57340073
2024-03-19 14:29:00|SAND|1710858540|0.5733929683|0.5735563342|0.5727484418|0.5728196338
2024-03-19 14:30:00|SAND|1710858600|0.5726909456|0.5735613128|0.5726191488|0.5734355218
2024-03-19 14:31:00|SAND|1710858660|0.573363457|0.5743951202|0.5727635334|0.5741701873
2024-03-19 14:32:00|SAND|1710858720|0.5741769614|0.575684654|0.5741769614|0.5756735887
2024-03-19 14:33:00|SAND|1710858780|0.57570697|0.57570697|0.572047218|0.572047218
2024-03-19 14:34:00|SAND|1710858840|0.5719647361|0.5732877373|0.5718690455|0.5729572672
2024-03-19 14:35:00|SAND|1710858900|0.5729606448|0.5732579251|0.572599209|0.5728926
2024-03-19 14:36:00|SAND|1710858960|0.5730824366|0.5745323914|0.5730824366|0.5743807943
2024-03-19 14:37:00|SAND|1710859020|0.5741950433|0.5742305493|0.5735327452|0.5741142005
2024-03-19 14:38:00|SAND|1710859080|0.5740947534|0.5769258001|0.5740392417|0.5769258001
2024-03-19 14:39:00|SAND|1710859140|0.5769816472|0.578168846|0.5769714736|0.5777102078
2024-03-19 14:40:00|SAND|1710859200|0.5776936435|0.5788876598|0.5774965179|0.5786349818
2024-03-19 14:41:00|SAND|1710859260|0.5786030352|0.5794041188|0.5785193101|0.5794041188
2024-03-19 14:42:00|SAND|1710859320|0.5793581929|0.5795289945|0.578543768|0.5788617365
2024-03-19 14:43:00|SAND|1710859380|0.5788748286|0.5825165128|0.5788748286|0.5825165128
2024-03-19 14:44:00|SAND|1710859440|0.5828063729|0.5839232456|0.5828063729|0.5835579824
2024-03-19 14:45:00|SAND|1710859500|0.5835447399|0.5845336324|0.5834166402|0.5844657579
2024-03-19 14:46:00|SAND|1710859560|0.5844583636|0.5845653005|0.5823049479|0.5824766931
2024-03-19 14:47:00|SAND|1710859620|0.5823949809|0.5823949809|0.5801170044|0.5802339498
2024-03-19 14:48:00|SAND|1710859680|0.5802672342|0.5812382302|0.5791577621|0.5812040222
2024-03-19 14:49:00|SAND|1710859740|0.5811434828|0.5815984306|0.5803318402|0.581306836
2024-03-19 14:50:00|SAND|1710859800|0.5815476343|0.5842697058|0.5815476343|0.5842697058
2024-03-19 14:51:00|SAND|1710859860|0.5838827301|0.5848533488|0.5838827301|0.584565656
2024-03-19 14:52:00|SAND|1710859920|0.5843615796|0.5844062549|0.5821341005|0.5826311891
2024-03-19 14:53:00|SAND|1710859980|0.5829541415|0.58438662|0.5829541415|0.5837150003
2024-03-19 14:54:00|SAND|1710860040|0.5835858227|0.5836084683|0.5818406662|0.5818406662
2024-03-19 14:55:00|SAND|1710860100|0.5821162469|0.5829963783|0.5818617834|0.582818615
2024-03-19 14:56:00|SAND|1710860160|0.5827963699|0.5832304182|0.582256613|0.5831245941
2024-03-19 14:57:00|SAND|1710860220|0.5831037809|0.5842501961|0.5822196365|0.5822235186
2024-03-19 14:58:00|SAND|1710860280|0.5822032392|0.5831110848|0.5817205653|0.5817205653
2024-03-19 14:59:00|SAND|1710860340|0.5818201055|0.5834309907|0.5818201055|0.5823320617
2024-03-19 15:00:00|SAND|1710860400|0.5825287588|0.583334329|0.5824068481|0.5828747263
2024-03-19 15:01:00|SAND|1710860460|0.5829849545|0.5830622475|0.5808165213|0.5809816602
2024-03-19 15:02:00|SAND|1710860520|0.5809824149|0.5810711454|0.5789397378|0.5798656325
2024-03-19 15:03:00|SAND|1710860580|0.5798874587|0.5798874587|0.5776642062|0.5789748472
2024-03-19 15:04:00|SAND|1710860640|0.579036922|0.581318782|0.5789396471|0.5805506895
2024-03-19 15:05:00|SAND|1710860700|0.58072036|0.5833544949|0.5806411467|0.5825636355
2024-03-19 15:06:00|SAND|1710860760|0.5827101841|0.5840752801|0.5827018357|0.5833555991
2024-03-19 15:07:00|SAND|1710860820|0.5833380773|0.5844741965|0.5833380773|0.5844109941
2024-03-19 15:08:00|SAND|1710860880|0.5844560803|0.5851141557|0.5844066232|0.5850187383
2024-03-19 15:09:00|SAND|1710860940|0.5851479339|0.5851479339|0.5842293267|0.584503906
2024-03-19 15:10:00|SAND|1710861000|0.5840903437|0.5845170225|0.5833930313|0.5835723725
2024-03-19 15:11:00|SAND|1710861060|0.5835577116|0.5845043867|0.582475591|0.5842839111
2024-03-19 15:12:00|SAND|1710861120|0.5843037368|0.5843037368|0.5806862816|0.5806862816
2024-03-19 15:13:00|SAND|1710861180|0.5806074101|0.5821452033|0.5803470032|0.5821452033
2024-03-19 15:14:00|SAND|1710861240|0.5821647338|0.5822613465|0.580240096|0.5807070918
2024-03-19 15:15:00|SAND|1710861300|0.5807365974|0.5821368246|0.580121407|0.5805852301
2024-03-19 15:16:00|SAND|1710861360|0.5806007403|0.5806347|0.5792526218|0.5792626113
2024-03-19 15:17:00|SAND|1710861420|0.5793374578|0.5806120061|0.5782717201|0.580008531
2024-03-19 15:18:00|SAND|1710861480|0.5798058631|0.5838853289|0.579679175|0.5836268318
2024-03-19 15:19:00|SAND|1710861540|0.5833815628|0.5844365911|0.5830890067|0.5844365911
2024-03-19 15:20:00|SAND|1710861600|0.5846560068|0.5867164815|0.5846560068|0.5866984461
2024-03-19 15:21:00|SAND|1710861660|0.5866878437|0.5876466668|0.5862787383|0.5876352643
2024-03-19 15:22:00|SAND|1710861720|0.5875808249|0.5876120962|0.5868655936|0.5871417244
2024-03-19 15:23:00|SAND|1710861780|0.5871817675|0.5879456686|0.5871817675|0.5876807524
2024-03-19 15:24:00|SAND|1710861840|0.5877133911|0.5887457512|0.5876346131|0.5883852091
2024-03-19 15:25:00|SAND|1710861900|0.5883890708|0.5883890708|0.5872627195|0.588014968
2024-03-19 15:26:00|SAND|1710861960|0.5880639571|0.588609921|0.5874802816|0.5879522393
2024-03-19 15:27:00|SAND|1710862020|0.5878569755|0.5879364204|0.5872984119|0.5875001895
2024-03-19 15:28:00|SAND|1710862080|0.5874942322|0.5879559336|0.5866625082|0.5879559336
2024-03-19 15:29:00|SAND|1710862140|0.587920598|0.5880315784|0.586656744|0.5866932462
2024-03-19 15:30:00|SAND|1710862200|0.586696614|0.5877952861|0.5859372948|0.5877391831
2024-03-19 15:31:00|SAND|1710862260|0.5877440264|0.5884655884|0.5877440264|0.588267845
2024-03-19 15:32:00|SAND|1710862320|0.5885444048|0.5891397001|0.5885203044|0.5891397001
2024-03-19 15:33:00|SAND|1710862380|0.5891470347|0.5922222753|0.5889962675|0.5914929664
2024-03-19 15:34:00|SAND|1710862440|0.5915235595|0.5932603298|0.5914353115|0.5929238529
2024-03-19 15:35:00|SAND|1710862500|0.5929576538|0.593451462|0.5926611995|0.5929613727
2024-03-19 15:36:00|SAND|1710862560|0.5929580011|0.5951398625|0.5929260796|0.5950846934
2024-03-19 15:37:00|SAND|1710862620|0.5950220838|0.5965054371|0.5950220838|0.5956822126
2024-03-19 15:38:00|SAND|1710862680|0.5954263148|0.5954689169|0.5937398402|0.5944100864
2024-03-19 15:39:00|SAND|1710862740|0.594145229|0.5959986206|0.594145229|0.5959077509
2024-03-19 15:40:00|SAND|1710862800|0.5959712177|0.5959927316|0.5948002724|0.5957302152
2024-03-19 15:41:00|SAND|1710862860|0.5955382927|0.5962386656|0.5947714686|0.5962386656
2024-03-19 15:42:00|SAND|1710862920|0.5958548075|0.5969785045|0.5957062621|0.5967624214
2024-03-19 15:43:00|SAND|1710862980|0.596897863|0.5971895085|0.5966456844|0.5967020304
2024-03-19 15:44:00|SAND|1710863040|0.5969618273|0.5970309292|0.5967149436|0.5968895461
2024-03-19 15:45:00|SAND|1710863100|0.5968040243|0.5968495155|0.5955837308|0.5956636796
2024-03-19 15:46:00|SAND|1710863160|0.5961257937|0.5963472449|0.5943991493|0.5943991493
2024-03-19 15:47:00|SAND|1710863220|0.5943678895|0.5946523235|0.5931521386|0.5934343138
2024-03-19 15:48:00|SAND|1710863280|0.5934140414|0.5936435265|0.5922537518|0.593334846
2024-03-19 15:49:00|SAND|1710863340|0.5934813047|0.5966809351|0.593212865|0.5966809351
2024-03-19 15:50:00|SAND|1710863400|0.597027517|0.5986060052|0.5969548629|0.5985125088
2024-03-19 15:51:00|SAND|1710863460|0.5984998867|0.5984998867|0.5977706241|0.5981498078
2024-03-19 15:52:00|SAND|1710863520|0.5980080139|0.5982119505|0.5976040881|0.5976213516
2024-03-19 15:53:00|SAND|1710863580|0.5976684742|0.5977081943|0.5961498465|0.5967517128
2024-03-19 15:54:00|SAND|1710863640|0.5966472845|0.5969246112|0.5960637529|0.5963423308
2024-03-19 15:55:00|SAND|1710863700|0.5963242886|0.5968045529|0.5952590696|0.5961890404
2024-03-19 15:56:00|SAND|1710863760|0.5961258098|0.5963494896|0.5949090699|0.5961472239
2024-03-19 15:57:00|SAND|1710863820|0.5960870206|0.5977688065|0.5956677103|0.5977688065
2024-03-19 15:58:00|SAND|1710863880|0.5978808072|0.5981021428|0.597281394|0.5977386709
2024-03-19 15:59:00|SAND|1710863940|0.59776736|0.5978685624|0.5969238479|0.5973065781
2024-03-19 16:00:00|SAND|1710864000|0.5972897263|0.5976146792|0.595989471|0.5974348765
2024-03-19 16:01:00|SAND|1710864060|0.5975462047|0.597632342|0.5968948729|0.5974545037
2024-03-19 16:02:00|SAND|1710864120|0.5976834861|0.5983881175|0.5974989602|0.5983881175
2024-03-19 16:03:00|SAND|1710864180|0.5984459573|0.6002134946|0.5983615276|0.6001329002
2024-03-19 16:04:00|SAND|1710864240|0.6001849797|0.6002237238|0.5969211438|0.5972033112
2024-03-19 16:05:00|SAND|1710864300|0.5973401324|0.5978975653|0.5972426212|0.5978447494
2024-03-19 16:06:00|SAND|1710864360|0.5977547095|0.5980233245|0.5970364672|0.5973975009
2024-03-19 16:07:00|SAND|1710864420|0.5974940006|0.5991865038|0.5974533097|0.5982359145
2024-03-19 16:08:00|SAND|1710864480|0.5981501127|0.5993783296|0.5979411372|0.5991907839
2024-03-19 16:09:00|SAND|1710864540|0.5993106081|0.6002823378|0.5992467361|0.6001396865
2024-03-19 16:10:00|SAND|1710864600|0.6002798718|0.6013970804|0.6002450481|0.6010301951
2024-03-19 16:11:00|SAND|1710864660|0.6010421584|0.6026935944|0.6009804308|0.6025134508
2024-03-19 16:12:00|SAND|1710864720|0.602498889|0.603076691|0.6023802648|0.603076691
2024-03-19 16:13:00|SAND|1710864780|0.6030614992|0.6031504834|0.6016812897|0.6018992456
2024-03-19 16:14:00|SAND|1710864840|0.6020331581|0.6021150551|0.6004507913|0.6004878532
2024-03-19 16:15:00|SAND|1710864900|0.6005750852|0.6009188139|0.5989455576|0.5991858502
2024-03-19 16:16:00|SAND|1710864960|0.5991801049|0.5991801049|0.5968984672|0.5969673413
2024-03-19 16:17:00|SAND|1710865020|0.5967298814|0.5967298814|0.5945916533|0.5946675438
2024-03-19 16:18:00|SAND|1710865080|0.5947677256|0.5978995035|0.5947677256|0.59750146
2024-03-19 16:19:00|SAND|1710865140|0.5973736281|0.5973736281|0.5948889551|0.5954934109
2024-03-19 16:20:00|SAND|1710865200|0.595592846|0.5961090891|0.5948113749|0.5958285552
2024-03-19 16:21:00|SAND|1710865260|0.5960834445|0.5966295036|0.5955638431|0.5962626648
2024-03-19 16:22:00|SAND|1710865320|0.5960689003|0.5969698965|0.5955106054|0.5968608422
2024-03-19 16:23:00|SAND|1710865380|0.5968928021|0.5979114559|0.5967757668|0.5970778086
2024-03-19 16:24:00|SAND|1710865440|0.5971504701|0.5985604519|0.5971504701|0.5984221587
2024-03-19 16:25:00|SAND|1710865500|0.5984234501|0.5984565324|0.5976239663|0.5978825305
2024-03-19 16:26:00|SAND|1710865560|0.5978633715|0.5981203739|0.5966341982|0.5981203739
2024-03-19 16:27:00|SAND|1710865620|0.5980608134|0.598945836|0.597192209|0.597192209
2024-03-19 16:28:00|SAND|1710865680|0.5972875772|0.597890818|0.5970319833|0.5977459117
2024-03-19 16:29:00|SAND|1710865740|0.5976896115|0.5978829728|0.5967736073|0.5970744271
2024-03-19 16:30:00|SAND|1710865800|0.5970530206|0.597226785|0.5964393689|0.5965780343
2024-03-19 16:31:00|SAND|1710865860|0.5966864306|0.5974865461|0.5959592639|0.5960720384
2024-03-19 16:32:00|SAND|1710865920|0.5959885583|0.5964847166|0.5945268431|0.5964847166
2024-03-19 16:33:00|SAND|1710865980|0.5967396096|0.5981907781|0.5965875562|0.5968383256
2024-03-19 16:34:00|SAND|1710866040|0.5971760651|0.5976933521|0.5970688908|0.5972119532
2024-03-19 16:35:00|SAND|1710866100|0.5972155101|0.5972155101|0.5961742562|0.5961742562
2024-03-19 16:36:00|SAND|1710866160|0.5959234669|0.5960731737|0.594895726|0.5960731737
2024-03-19 16:37:00|SAND|1710866220|0.5959303858|0.5968992119|0.5957765888|0.5964058654
2024-03-19 16:38:00|SAND|1710866280|0.5963800236|0.5971444067|0.5963800236|0.5971444067
2024-03-19 16:39:00|SAND|1710866340|0.5970299821|0.5971046086|0.5963578868|0.5963578868
2024-03-19 16:40:00|SAND|1710866400|0.5959005774|0.59684777|0.5955270632|0.5966921591
2024-03-19 16:41:00|SAND|1710866460|0.5966899663|0.5973782802|0.5962021837|0.5972028728
2024-03-19 16:42:00|SAND|1710866520|0.597182939|0.5988765306|0.597182939|0.598815268
2024-03-19 16:43:00|SAND|1710866580|0.5987329788|0.5992411524|0.5987260649|0.599182261
2024-03-19 16:44:00|SAND|1710866640|0.599193276|0.600540796|0.5991817194|0.600540796
2024-03-19 16:45:00|SAND|1710866700|0.6003871276|0.6004498596|0.5999716242|0.6001437016
2024-03-19 16:46:00|SAND|1710866760|0.6001368566|0.6003512282|0.5984933781|0.5987363522
2024-03-19 16:47:00|SAND|1710866820|0.5987453341|0.5987453341|0.5972350805|0.5974972809
2024-03-19 16:48:00|SAND|1710866880|0.5975894425|0.5991514294|0.5974649287|0.5991514294
2024-03-19 16:49:00|SAND|1710866940|0.5992363977|0.5992363977|0.5977631725|0.5977631725
2024-03-19 16:50:00|SAND|1710867000|0.5979131638|0.5991702343|0.5976469632|0.5991702343
2024-03-19 16:51:00|SAND|1710867060|0.5991012568|0.5995786472|0.5986920273|0.5993611167
2024-03-19 16:52:00|SAND|1710867120|0.5996281354|0.6007668651|0.5996281354|0.6007516538
2024-03-19 16:53:00|SAND|1710867180|0.6007822219|0.6017338786|0.6005638303|0.601039159
2024-03-19 16:54:00|SAND|1710867240|0.6010627462|0.6010695836|0.6000052157|0.6001634184
2024-03-19 16:55:00|SAND|1710867300|0.5999943878|0.6004863999|0.5993475061|0.5995136509
2024-03-19 16:56:00|SAND|1710867360|0.5995118526|0.6005857205|0.5995118526|0.6003628937
2024-03-19 16:57:00|SAND|1710867420|0.6003374771|0.6008139325|0.6003166459|0.6004510698
2024-03-19 16:58:00|SAND|1710867480|0.6004110482|0.6005024443|0.5987897116|0.5987897116
2024-03-19 16:59:00|SAND|1710867540|0.598801956|0.5988093112|0.5976421183|0.5976421183
2024-03-19 17:00:00|SAND|1710867600|0.597674302|0.5987401342|0.597674302|0.598665002
2024-03-19 17:01:00|SAND|1710867660|0.5986269986|0.5986911015|0.5966445144|0.5967205709
2024-03-19 17:02:00|SAND|1710867720|0.5967258622|0.5973501384|0.5961152416|0.5967745217
2024-03-19 17:03:00|SAND|1710867780|0.5969159037|0.5997331771|0.5969159037|0.5997331771
2024-03-19 17:04:00|SAND|1710867840|0.5999149318|0.6001912963|0.5994867018|0.6000892733
2024-03-19 17:05:00|SAND|1710867900|0.5999715231|0.6014694805|0.5999715231|0.6014694805
2024-03-19 17:06:00|SAND|1710867960|0.6012072583|0.6026719286|0.6011816001|0.6020393596
2024-03-19 17:07:00|SAND|1710868020|0.601904154|0.6020983079|0.6004936842|0.6005427473
2024-03-19 17:08:00|SAND|1710868080|0.6005134554|0.6007176886|0.5996980318|0.6004294888
2024-03-19 17:09:00|SAND|1710868140|0.6004371519|0.600564042|0.5994713215|0.5994834894
2024-03-19 17:10:00|SAND|1710868200|0.59940101|0.6003018316|0.599061908|0.6000835014
2024-03-19 17:11:00|SAND|1710868260|0.6000896215|0.6014442964|0.6000023973|0.6012294944
2024-03-19 17:12:00|SAND|1710868320|0.6012645024|0.6018801451|0.6010667359|0.6018801451
2024-03-19 17:13:00|SAND|1710868380|0.601677638|0.6024916324|0.601677638|0.602490291
2024-03-19 17:14:00|SAND|1710868440|0.6024213663|0.6029166716|0.6022993397|0.6028545749
2024-03-19 17:15:00|SAND|1710868500|0.602868523|0.602868523|0.6024908834|0.6027440504
2024-03-19 17:16:00|SAND|1710868560|0.6027466691|0.6031266477|0.601188104|0.6013742807
2024-03-19 17:17:00|SAND|1710868620|0.6016545226|0.6016985537|0.6010702796|0.6013571079
2024-03-19 17:18:00|SAND|1710868680|0.6013922107|0.6018340277|0.6012548534|0.6012739222
2024-03-19 17:19:00|SAND|1710868740|0.6012103215|0.6012103215|0.6005060822|0.6005472742
2024-03-19 17:20:00|SAND|1710868800|0.6005104195|0.6011130657|0.6004826882|0.6011130657
2024-03-19 17:21:00|SAND|1710868860|0.6011787501|0.6025910894|0.6011787501|0.602375054
2024-03-19 17:22:00|SAND|1710868920|0.6024007644|0.6031262146|0.6022712256|0.6031025741
2024-03-19 17:23:00|SAND|1710868980|0.6032510776|0.6043004062|0.6032510776|0.6043004062
2024-03-19 17:24:00|SAND|1710869040|0.6043035697|0.6043035697|0.603546321|0.6035839917
2024-03-19 17:25:00|SAND|1710869100|0.6035685935|0.603688822|0.603430528|0.603688822
2024-03-19 17:26:00|SAND|1710869160|0.603703949|0.604582461|0.6036913266|0.6044042319
2024-03-19 17:27:00|SAND|1710869220|0.6045475746|0.604615366|0.6039129575|0.6041388163
2024-03-19 17:28:00|SAND|1710869280|0.6041515875|0.6054592774|0.6040974091|0.6052118421
2024-03-19 17:29:00|SAND|1710869340|0.6052098991|0.6057152601|0.6051865609|0.6054058746
2024-03-19 17:30:00|SAND|1710869400|0.6055687052|0.6058757772|0.6052846985|0.6054416592
2024-03-19 17:31:00|SAND|1710869460|0.605441342|0.605441342|0.6041670834|0.6045110846
2024-03-19 17:32:00|SAND|1710869520|0.6043374821|0.6043643724|0.6025378332|0.6025378332
2024-03-19 17:33:00|SAND|1710869580|0.602555778|0.6029392953|0.6025110696|0.6025265051
2024-03-19 17:34:00|SAND|1710869640|0.6026534101|0.6043846284|0.6026421373|0.6042691104
2024-03-19 17:35:00|SAND|1710869700|0.6042523262|0.6043430821|0.6020397263|0.6023233543
2024-03-19 17:36:00|SAND|1710869760|0.602255347|0.6024331377|0.6018339351|0.6019410925
2024-03-19 17:37:00|SAND|1710869820|0.6019171368|0.6024439146|0.6011868526|0.6024439146
2024-03-19 17:38:00|SAND|1710869880|0.6023781509|0.6024010528|0.6011134342|0.6011367883
2024-03-19 17:39:00|SAND|1710869940|0.6011168086|0.6014059781|0.6001754426|0.6008801121
2024-03-19 17:40:00|SAND|1710870000|0.6009099207|0.6010733294|0.5997404998|0.5998329502
2024-03-19 17:41:00|SAND|1710870060|0.5999871787|0.6005433121|0.5996432824|0.5996432824
2024-03-19 17:42:00|SAND|1710870120|0.599414177|0.5999935101|0.5984380831|0.5998781332
2024-03-19 17:43:00|SAND|1710870180|0.5996569365|0.5996850875|0.5978278754|0.5978581841
2024-03-19 17:44:00|SAND|1710870240|0.5978582835|0.5990803483|0.5978582835|0.5990156997
2024-03-19 17:45:00|SAND|1710870300|0.5990096637|0.599819866|0.5985317689|0.5996449076
2024-03-19 17:46:00|SAND|1710870360|0.5996366254|0.6011158953|0.5994866451|0.6011158953
2024-03-19 17:47:00|SAND|1710870420|0.6011892442|0.6016379523|0.6005221421|0.6008607339
2024-03-19 17:48:00|SAND|1710870480|0.6008674009|0.6015908203|0.600019075|0.600019075
2024-03-19 17:49:00|SAND|1710870540|0.6000164022|0.6000857021|0.5996303717|0.5997801439
2024-03-19 17:50:00|SAND|1710870600|0.5997747645|0.6001578329|0.5991303347|0.5991303347
2024-03-19 17:51:00|SAND|1710870660|0.5990969603|0.5993854719|0.5974986313|0.5974986313
2024-03-19 17:52:00|SAND|1710870720|0.5974791613|0.598966472|0.5974371921|0.5984473545
2024-03-19 17:53:00|SAND|1710870780|0.5983911805|0.5984079962|0.5971401959|0.5973683124
2024-03-19 17:54:00|SAND|1710870840|0.5973732117|0.5981087613|0.5973732117|0.5979308383
2024-03-19 17:55:00|SAND|1710870900|0.5982158487|0.5996892333|0.5980390284|0.5996693377
2024-03-19 17:56:00|SAND|1710870960|0.5996537749|0.5996970233|0.5988726951|0.5989573849
2024-03-19 17:57:00|SAND|1710871020|0.5989200467|0.5995876788|0.5984572007|0.5995876788
2024-03-19 17:58:00|SAND|1710871080|0.5995861867|0.6001491542|0.5995826032|0.6001396713
2024-03-19 17:59:00|SAND|1710871140|0.6002964118|0.6005352536|0.6002584422|0.6005237434
2024-03-19 18:00:00|SAND|1710871200|0.6004395215|0.6004395215|0.5997177934|0.6003211471
2024-03-19 18:01:00|SAND|1710871260|0.6003443893|0.6005083468|0.5994634147|0.6003738303
2024-03-19 18:02:00|SAND|1710871320|0.6003314686|0.6003314686|0.5986113479|0.5986113479
2024-03-19 18:03:00|SAND|1710871380|0.5986038086|0.5987149223|0.5981373036|0.5983797424
2024-03-19 18:04:00|SAND|1710871440|0.598466123|0.5999982333|0.598466123|0.5999982333
2024-03-19 18:05:00|SAND|1710871500|0.5999030573|0.5999030573|0.5996194593|0.5998178396
2024-03-19 18:06:00|SAND|1710871560|0.5998111019|0.6003669387|0.5995165422|0.5995165422
2024-03-19 18:07:00|SAND|1710871620|0.5993975429|0.5993975429|0.5975732209|0.5977807157
2024-03-19 18:08:00|SAND|1710871680|0.597871768|0.5982683579|0.5967540993|0.5970955856
2024-03-19 18:09:00|SAND|1710871740|0.5970824262|0.5971328136|0.5952939905|0.5953122335
2024-03-19 18:10:00|SAND|1710871800|0.5954469409|0.5964179341|0.5954267211|0.595853263
2024-03-19 18:11:00|SAND|1710871860|0.5958989267|0.5958989267|0.5944462133|0.5952161614
2024-03-19 18:12:00|SAND|1710871920|0.5951868956|0.5962481508|0.5948297742|0.5949145642
2024-03-19 18:13:00|SAND|1710871980|0.5949556039|0.5949807626|0.5940715793|0.5945485262
2024-03-19 18:14:00|SAND|1710872040|0.5945335823|0.5949169496|0.5935230413|0.5936592818
2024-03-19 18:15:00|SAND|1710872100|0.5936893668|0.5952647323|0.5936893668|0.5951727178
2024-03-19 18:16:00|SAND|1710872160|0.5951734549|0.5966498561|0.5951427367|0.5966498561
2024-03-19 18:17:00|SAND|1710872220|0.5966862016|0.5971599474|0.59613742|0.5968135492
2024-03-19 18:18:00|SAND|1710872280|0.5968522648|0.5974555167|0.5967767988|0.5970742309
2024-03-19 18:19:00|SAND|1710872340|0.5970735841|0.597802348|0.5970735841|0.5976599556
2024-03-19 18:20:00|SAND|1710872400|0.5978008587|0.5984541277|0.5977766342|0.5983497
2024-03-19 18:21:00|SAND|1710872460|0.598392273|0.5997836039|0.598392273|0.599451982
2024-03-19 18:22:00|SAND|1710872520|0.5994604043|0.5996371089|0.5986874318|0.5987516203
2024-03-19 18:23:00|SAND|1710872580|0.5987626539|0.5987626539|0.5978285378|0.5978285378
2024-03-19 18:24:00|SAND|1710872640|0.5978146302|0.5988290038|0.5973455015|0.5988290038
2024-03-19 18:25:00|SAND|1710872700|0.5988791518|0.5991178519|0.598526202|0.5989214663
2024-03-19 18:26:00|SAND|1710872760|0.5989876399|0.5995444619|0.5986615846|0.5993394335
2024-03-19 18:27:00|SAND|1710872820|0.5992756765|0.5993036213|0.5983100212|0.5983883462
2024-03-19 18:28:00|SAND|1710872880|0.5983453187|0.5986798308|0.5981381744|0.5986798308
2024-03-19 18:29:00|SAND|1710872940|0.5986928267|0.5989359284|0.5986565574|0.5987212421
2024-03-19 18:30:00|SAND|1710873000|0.5987234678|0.59943472|0.5987234678|0.5992631613
2024-03-19 18:31:00|SAND|1710873060|0.5992957843|0.6001625919|0.5992151774|0.6001625919
2024-03-19 18:32:00|SAND|1710873120|0.6001229524|0.6004223806|0.5999758234|0.6002480162
2024-03-19 18:33:00|SAND|1710873180|0.6004322049|0.6010534919|0.6002692612|0.6005689668
2024-03-19 18:34:00|SAND|1710873240|0.6005634274|0.6007113442|0.600177038|0.6004148577
2024-03-19 18:35:00|SAND|1710873300|0.6005983971|0.6013435238|0.6005260874|0.6010063014
2024-03-19 18:36:00|SAND|1710873360|0.6012912069|0.6030518003|0.601256309|0.6028030316
2024-03-19 18:37:00|SAND|1710873420|0.6030456054|0.6031567716|0.6021222931|0.6030528894
2024-03-19 18:38:00|SAND|1710873480|0.6030052349|0.6031742111|0.601624771|0.6016609908
2024-03-19 18:39:00|SAND|1710873540|0.6016329436|0.6016526673|0.6011975987|0.6013508156
2024-03-19 18:40:00|SAND|1710873600|0.6014447018|0.602252008|0.6014447018|0.602252008
2024-03-19 18:41:00|SAND|1710873660|0.6023235667|0.6027355488|0.6015139603|0.6018181777
2024-03-19 18:42:00|SAND|1710873720|0.6016779798|0.6018036632|0.6009464577|0.6015933706
2024-03-19 18:43:00|SAND|1710873780|0.6015750872|0.6025886811|0.6014020477|0.6025886811
2024-03-19 18:44:00|SAND|1710873840|0.6025474166|0.6034425387|0.6025300203|0.6034425387
2024-03-19 18:45:00|SAND|1710873900|0.6034540494|0.6037816657|0.6032600831|0.6036458767
2024-03-19 18:46:00|SAND|1710873960|0.603381904|0.6036630393|0.6031581168|0.6035618123
2024-03-19 18:47:00|SAND|1710874020|0.6035557563|0.6035769386|0.6021101422|0.6021101422
2024-03-19 18:48:00|SAND|1710874080|0.6021817051|0.6022009508|0.6011263695|0.6013055044
2024-03-19 18:49:00|SAND|1710874140|0.6013331116|0.6013331116|0.6000938061|0.6002561152
2024-03-19 18:50:00|SAND|1710874200|0.6001244066|0.6004505243|0.5999669374|0.600359492
2024-03-19 18:51:00|SAND|1710874260|0.600356501|0.600356501|0.5995112282|0.6000729625
2024-03-19 18:52:00|SAND|1710874320|0.6000657677|0.6000657677|0.5991463368|0.5997779611
2024-03-19 18:53:00|SAND|1710874380|0.5996713532|0.5996713532|0.5991325166|0.5992462384
2024-03-19 18:54:00|SAND|1710874440|0.5992503711|0.5994016438|0.599074179|0.5994016438
2024-03-19 18:55:00|SAND|1710874500|0.5993893233|0.5995700123|0.5991865052|0.5991865052
2024-03-19 18:56:00|SAND|1710874560|0.5991873145|0.599447288|0.5989727578|0.5990756678
2024-03-19 18:57:00|SAND|1710874620|0.5990537758|0.5993078662|0.5986769277|0.5992978918
2024-03-19 18:58:00|SAND|1710874680|0.5993411141|0.6001392731|0.5993411141|0.5998198944
2024-03-19 18:59:00|SAND|1710874740|0.5997969505|0.6000344814|0.5995890939|0.6000344814
2024-03-19 19:00:00|SAND|1710874800|0.6000750228|0.600226776|0.5997532355|0.5999361769
2024-03-19 19:01:00|SAND|1710874860|0.5999031517|0.6002435312|0.5997406776|0.6002435312
2024-03-19 19:02:00|SAND|1710874920|0.6001642091|0.6004552397|0.599145716|0.5991955713
2024-03-19 19:03:00|SAND|1710874980|0.5990550944|0.5991567318|0.5987410903|0.5990142437
2024-03-19 19:04:00|SAND|1710875040|0.5990349827|0.6000823063|0.5990273504|0.5990273504
2024-03-19 19:05:00|SAND|1710875100|0.5990673942|0.5992033337|0.597933474|0.5981002661
2024-03-19 19:06:00|SAND|1710875160|0.5981114864|0.5989298315|0.5978655918|0.5989298315
2024-03-19 19:07:00|SAND|1710875220|0.5988582799|0.5995904784|0.5981165544|0.5995803064
2024-03-19 19:08:00|SAND|1710875280|0.5996057092|0.6006474474|0.5996057092|0.6005772178
2024-03-19 19:09:00|SAND|1710875340|0.6006080573|0.6013104908|0.6005557988|0.6012495548
2024-03-19 19:10:00|SAND|1710875400|0.6012058658|0.6013067248|0.6009452361|0.6011986529
2024-03-19 19:11:00|SAND|1710875460|0.6013529963|0.6023740386|0.6013529963|0.6023261795
2024-03-19 19:12:00|SAND|1710875520|0.602343635|0.6031615589|0.6022849067|0.6029926449
2024-03-19 19:13:00|SAND|1710875580|0.6030047408|0.6030831169|0.6027605154|0.6027649025
2024-03-19 19:14:00|SAND|1710875640|0.6028584805|0.6031685643|0.6024166623|0.6031683481
2024-03-19 19:15:00|SAND|1710875700|0.6031692452|0.6034118036|0.6030593049|0.603140341
2024-03-19 19:16:00|SAND|1710875760|0.6031443137|0.6031443137|0.6013484078|0.6019374051
2024-03-19 19:17:00|SAND|1710875820|0.6019219008|0.6029376074|0.6019219008|0.6028551716
2024-03-19 19:18:00|SAND|1710875880|0.6028842659|0.6039210473|0.6028842659|0.6037712607
2024-03-19 19:19:00|SAND|1710875940|0.6039168843|0.6042899993|0.6038072824|0.6042899993
2024-03-19 19:20:00|SAND|1710876000|0.6042979026|0.6046949822|0.6042676661|0.604625064
2024-03-19 19:21:00|SAND|1710876060|0.6047481444|0.6058073589|0.6046407211|0.6056200976
2024-03-19 19:22:00|SAND|1710876120|0.6056208309|0.6059138158|0.6054395668|0.6057604395
2024-03-19 19:23:00|SAND|1710876180|0.6057514339|0.6059182978|0.6057129282|0.6059182978
2024-03-19 19:24:00|SAND|1710876240|0.6058834249|0.6060883802|0.6056824425|0.6060201634
2024-03-19 19:25:00|SAND|1710876300|0.6060672186|0.6067203973|0.60604316|0.6064605278
2024-03-19 19:26:00|SAND|1710876360|0.6064395564|0.6067914036|0.6064080781|0.6066720847
2024-03-19 19:27:00|SAND|1710876420|0.6065762928|0.6066699718|0.6046522548|0.6046522548
2024-03-19 19:28:00|SAND|1710876480|0.6046753865|0.6050425396|0.6046753865|0.6048461851
2024-03-19 19:29:00|SAND|1710876540|0.6048790893|0.6049403059|0.6042615994|0.6044038602
2024-03-19 19:30:00|SAND|1710876600|0.6043874686|0.6044480071|0.6039502192|0.6041840822
2024-03-19 19:31:00|SAND|1710876660|0.6042385467|0.6042385467|0.6024521279|0.6027838645
2024-03-19 19:32:00|SAND|1710876720|0.6027849978|0.6029067697|0.6019283929|0.6019995333
2024-03-19 19:33:00|SAND|1710876780|0.6019993182|0.6030933544|0.6019654391|0.602973565
2024-03-19 19:34:00|SAND|1710876840|0.60311365|0.6031268971|0.6023817151|0.6025030179
2024-03-19 19:35:00|SAND|1710876900|0.6024851704|0.6024856916|0.601842768|0.6020407619
2024-03-19 19:36:00|SAND|1710876960|0.6019902716|0.6021774673|0.6018405978|0.6018405978
2024-03-19 19:37:00|SAND|1710877020|0.6018346249|0.6018346249|0.6012149194|0.6014288504
2024-03-19 19:38:00|SAND|1710877080|0.6014647103|0.6021153336|0.601188918|0.602074772
2024-03-19 19:39:00|SAND|1710877140|0.6021013367|0.6026261948|0.6015455797|0.6026261948
2024-03-19 19:40:00|SAND|1710877200|0.6026373271|0.602711259|0.6024016007|0.6026108411
2024-03-19 19:41:00|SAND|1710877260|0.6025892554|0.6034639596|0.6025892554|0.6027723477
2024-03-19 19:42:00|SAND|1710877320|0.6028154355|0.6029018746|0.6014998994|0.6014998994
2024-03-19 19:43:00|SAND|1710877380|0.6015123437|0.601755205|0.6014960381|0.601755205
2024-03-19 19:44:00|SAND|1710877440|0.6017107908|0.6017285282|0.6010917593|0.6013158322
2024-03-19 19:45:00|SAND|1710877500|0.6012252456|0.6016949508|0.6011589462|0.6016949508
2024-03-19 19:46:00|SAND|1710877560|0.6017137465|0.6018535098|0.6013015323|0.6016042953
2024-03-19 19:47:00|SAND|1710877620|0.601606175|0.6017490804|0.6011387228|0.6012874326
2024-03-19 19:48:00|SAND|1710877680|0.601403196|0.6027479677|0.6014024717|0.6027479677
2024-03-19 19:49:00|SAND|1710877740|0.6027076456|0.6030877953|0.6026688407|0.6026688407
2024-03-19 19:50:00|SAND|1710877800|0.6027202332|0.6027231467|0.601308838|0.601308838
2024-03-19 19:51:00|SAND|1710877860|0.6014047438|0.6014130139|0.5996835547|0.5997629006
2024-03-19 19:52:00|SAND|1710877920|0.5997812921|0.6001781863|0.5996493557|0.5996554108
2024-03-19 19:53:00|SAND|1710877980|0.5997585987|0.6000911073|0.5996740704|0.6000319447
2024-03-19 19:54:00|SAND|1710878040|0.6000394185|0.6003379673|0.599675034|0.5998766236
2024-03-19 19:55:00|SAND|1710878100|0.5998921325|0.6008237731|0.5998921325|0.6004891461
2024-03-19 19:56:00|SAND|1710878160|0.6004933158|0.6008620995|0.6002886351|0.6007026828
2024-03-19 19:57:00|SAND|1710878220|0.6006466362|0.6014712819|0.6000364787|0.6014442275
2024-03-19 19:58:00|SAND|1710878280|0.6013254135|0.6018965629|0.6012076079|0.6016069911
2024-03-19 19:59:00|SAND|1710878340|0.6015591587|0.6023813737|0.6015591587|0.6018729519
2024-03-19 20:00:00|SAND|1710878400|0.6018274677|0.601838494|0.600626247|0.6006314832
2024-03-19 20:01:00|SAND|1710878460|0.6006060828|0.6015153025|0.6006060828|0.6013961992
2024-03-19 20:02:00|SAND|1710878520|0.6014132178|0.6014132178|0.5997177931|0.5997968254
2024-03-19 20:03:00|SAND|1710878580|0.5997900869|0.6003837299|0.5989813307|0.5989925563
2024-03-19 20:04:00|SAND|1710878640|0.5990359954|0.5990834611|0.598524732|0.5985492325
2024-03-19 20:05:00|SAND|1710878700|0.5983404488|0.5983404488|0.5966429171|0.5966429171
2024-03-19 20:06:00|SAND|1710878760|0.5967333182|0.5968927406|0.5954208724|0.5954208724
2024-03-19 20:07:00|SAND|1710878820|0.595426371|0.5954678389|0.5941463728|0.5954678389
2024-03-19 20:08:00|SAND|1710878880|0.5953912464|0.5960560788|0.5940055054|0.5943681803
2024-03-19 20:09:00|SAND|1710878940|0.5943199125|0.5956182203|0.5943199125|0.5955017064
2024-03-19 20:10:00|SAND|1710879000|0.5955591613|0.5956514369|0.594121863|0.5952216416
2024-03-19 20:11:00|SAND|1710879060|0.5951647695|0.5951891797|0.5938278705|0.5939607106
2024-03-19 20:12:00|SAND|1710879120|0.5941829455|0.5955717262|0.5941829455|0.5947264001
2024-03-19 20:13:00|SAND|1710879180|0.5946565437|0.5956865764|0.594490243|0.5955607968
2024-03-19 20:14:00|SAND|1710879240|0.5954971407|0.5961885913|0.5949567983|0.5958914134
2024-03-19 20:15:00|SAND|1710879300|0.5958671166|0.5958671166|0.5947480315|0.5955385563
2024-03-19 20:16:00|SAND|1710879360|0.5954796999|0.5955607025|0.5946667506|0.595263292
2024-03-19 20:17:00|SAND|1710879420|0.5952620758|0.5958406332|0.5941802866|0.5957472479
2024-03-19 20:18:00|SAND|1710879480|0.5958079748|0.5959456749|0.5936942851|0.5936942851
2024-03-19 20:19:00|SAND|1710879540|0.5940161267|0.594596582|0.5935908423|0.5944551519
2024-03-19 20:20:00|SAND|1710879600|0.5945118047|0.5945118047|0.5933059494|0.5934338601
2024-03-19 20:21:00|SAND|1710879660|0.593448864|0.593448864|0.5922463576|0.5928591857
2024-03-19 20:22:00|SAND|1710879720|0.5928080647|0.5929996063|0.5917145429|0.5917145429
2024-03-19 20:23:00|SAND|1710879780|0.5917957096|0.5917957096|0.5905792693|0.5907697203
2024-03-19 20:24:00|SAND|1710879840|0.5906590123|0.5906590123|0.5896424622|0.5903773391
2024-03-19 20:25:00|SAND|1710879900|0.5905313705|0.5905313705|0.589851107|0.5902348206
2024-03-19 20:26:00|SAND|1710879960|0.5901458348|0.5903450815|0.5898521043|0.5898521043
2024-03-19 20:27:00|SAND|1710880020|0.5899544388|0.5907078469|0.5888678739|0.5907078469
2024-03-19 20:28:00|SAND|1710880080|0.5907083249|0.590717091|0.5889719164|0.5898697458
2024-03-19 20:29:00|SAND|1710880140|0.5898095146|0.590313648|0.5894861774|0.5901997204
2024-03-19 20:30:00|SAND|1710880200|0.5901804027|0.5904780772|0.5897585175|0.5904780772
2024-03-19 20:31:00|SAND|1710880260|0.5906486029|0.5918653478|0.5903723393|0.5918462919
2024-03-19 20:32:00|SAND|1710880320|0.5918568302|0.5936343561|0.5918568302|0.5934105495
2024-03-19 20:33:00|SAND|1710880380|0.5934489513|0.5946034894|0.5932176719|0.5945655887
2024-03-19 20:34:00|SAND|1710880440|0.5945914628|0.5958491559|0.5945914628|0.5958491559
2024-03-19 20:35:00|SAND|1710880500|0.5958560201|0.5959227246|0.5953291093|0.5957289256
2024-03-19 20:36:00|SAND|1710880560|0.5957271943|0.5961587218|0.5953359496|0.5960693918
2024-03-19 20:37:00|SAND|1710880620|0.5960679554|0.5962854319|0.5957127464|0.5959703462
2024-03-19 20:38:00|SAND|1710880680|0.5962095542|0.5962854737|0.5942046364|0.5942046364
2024-03-19 20:39:00|SAND|1710880740|0.5941926672|0.5950676303|0.593731976|0.5949296053
2024-03-19 20:40:00|SAND|1710880800|0.5949658628|0.5950868721|0.5939415309|0.5940613092
2024-03-19 20:41:00|SAND|1710880860|0.5938636572|0.5938864976|0.5919863174|0.5920549439
2024-03-19 20:42:00|SAND|1710880920|0.5922025793|0.5922041121|0.5916477109|0.5920491982
2024-03-19 20:43:00|SAND|1710880980|0.5920517758|0.5926464595|0.5919858284|0.5919858284
2024-03-19 20:44:00|SAND|1710881040|0.5919929682|0.5919929682|0.5896095184|0.5896989676
2024-03-19 20:45:00|SAND|1710881100|0.5896982944|0.5896986799|0.588871172|0.58959273
2024-03-19 20:46:00|SAND|1710881160|0.5896112153|0.589613009|0.5880274809|0.588111051
2024-03-19 20:47:00|SAND|1710881220|0.5880457439|0.5895488246|0.5880149729|0.5894126373
2024-03-19 20:48:00|SAND|1710881280|0.5894384104|0.5916802766|0.5894315225|0.5916802766
2024-03-19 20:49:00|SAND|1710881340|0.5916593916|0.5926609058|0.5916114949|0.5926609058
2024-03-19 20:50:00|SAND|1710881400|0.5925715616|0.5941524559|0.5924920498|0.5941020137
2024-03-19 20:51:00|SAND|1710881460|0.5939323904|0.5939436187|0.592913072|0.5929963537
2024-03-19 20:52:00|SAND|1710881520|0.5931173418|0.5939802332|0.5929548811|0.5939802332
2024-03-19 20:53:00|SAND|1710881580|0.5940011104|0.594226195|0.5916494684|0.5916494684
2024-03-19 20:54:00|SAND|1710881640|0.5916626996|0.5916626996|0.5906457649|0.5907345898
2024-03-19 20:55:00|SAND|1710881700|0.590629602|0.590966124|0.589128836|0.5891356741
2024-03-19 20:56:00|SAND|1710881760|0.5891573643|0.5894296145|0.5884451132|0.5884451132
2024-03-19 20:57:00|SAND|1710881820|0.5884532233|0.5884532233|0.5875089695|0.5877203044
2024-03-19 20:58:00|SAND|1710881880|0.5876899275|0.5893385095|0.5874420225|0.5893385095
2024-03-19 20:59:00|SAND|1710881940|0.5893453702|0.5905427239|0.5889577402|0.5905427239
2024-03-19 21:00:00|SAND|1710882000|0.5903869149|0.5903871999|0.58895519|0.5889874659
2024-03-19 21:01:00|SAND|1710882060|0.5889069761|0.590361397|0.5888766795|0.589727434
2024-03-19 21:02:00|SAND|1710882120|0.5897637304|0.5909873247|0.5894581539|0.5899724634
2024-03-19 21:03:00|SAND|1710882180|0.5903083863|0.5912541523|0.590230379|0.5912515582
2024-03-19 21:04:00|SAND|1710882240|0.5912059403|0.5915723487|0.5902431755|0.5902650217
2024-03-19 21:05:00|SAND|1710882300|0.5900189317|0.5902643874|0.5880495875|0.5880496763
2024-03-19 21:06:00|SAND|1710882360|0.5879691881|0.5880352577|0.5863548636|0.5864616993
2024-03-19 21:07:00|SAND|1710882420|0.5864560481|0.5864560481|0.5843787258|0.5843990068
2024-03-19 21:08:00|SAND|1710882480|0.5843937086|0.5846635313|0.584159852|0.5842540616
2024-03-19 21:09:00|SAND|1710882540|0.584275332|0.5859189156|0.5841847169|0.5856444807
2024-03-19 21:10:00|SAND|1710882600|0.5851170647|0.5856317245|0.5842069615|0.5853720002
2024-03-19 21:11:00|SAND|1710882660|0.5853249901|0.5865116073|0.5847622647|0.5864325681
2024-03-19 21:12:00|SAND|1710882720|0.5863610799|0.5863610799|0.5842287976|0.5847131242
2024-03-19 21:13:00|SAND|1710882780|0.5845693177|0.584979717|0.5841181492|0.5846279642
2024-03-19 21:14:00|SAND|1710882840|0.584429588|0.5852850583|0.584429588|0.5848961703
2024-03-19 21:15:00|SAND|1710882900|0.5848961904|0.5857934635|0.5847656298|0.5855974674
2024-03-19 21:16:00|SAND|1710882960|0.5855880789|0.5860621446|0.5841778168|0.5846507481
2024-03-19 21:17:00|SAND|1710883020|0.5848628446|0.5858730877|0.5848628446|0.5854134695
2024-03-19 21:18:00|SAND|1710883080|0.5854196678|0.5881617191|0.5854196678|0.5880897161
2024-03-19 21:19:00|SAND|1710883140|0.5880447607|0.5894712287|0.5880447607|0.5892009205
2024-03-19 21:20:00|SAND|1710883200|0.5893006139|0.5900631895|0.589259042|0.5894211726
2024-03-19 21:21:00|SAND|1710883260|0.5894204799|0.5894204799|0.5858797514|0.5859761543
2024-03-19 21:22:00|SAND|1710883320|0.5860156817|0.5860466502|0.585508731|0.585792552
2024-03-19 21:23:00|SAND|1710883380|0.5858525054|0.5860152775|0.5831243836|0.5831243836
2024-03-19 21:24:00|SAND|1710883440|0.5829994802|0.5835955637|0.5826968601|0.5835734235
2024-03-19 21:25:00|SAND|1710883500|0.5835345325|0.5835499146|0.5827692917|0.5832020604
2024-03-19 21:26:00|SAND|1710883560|0.5830915257|0.583445706|0.5822172299|0.582463043
2024-03-19 21:27:00|SAND|1710883620|0.5824412798|0.5843541959|0.5824412798|0.5836352365
2024-03-19 21:28:00|SAND|1710883680|0.5837771356|0.5846776752|0.5837771356|0.5845931101
2024-03-19 21:29:00|SAND|1710883740|0.5846009992|0.5846010568|0.5842030357|0.5844237798
2024-03-19 21:30:00|SAND|1710883800|0.5844476348|0.5847475445|0.5841022948|0.5841867915
2024-03-19 21:31:00|SAND|1710883860|0.5843074779|0.5845893404|0.5835237327|0.5835237327
2024-03-19 21:32:00|SAND|1710883920|0.583440316|0.583440316|0.5813229424|0.5813269032
2024-03-19 21:33:00|SAND|1710883980|0.5813961474|0.5820101144|0.5808846634|0.5808846634
2024-03-19 21:34:00|SAND|1710884040|0.5806957016|0.5842602335|0.5805626662|0.5842602335
2024-03-19 21:35:00|SAND|1710884100|0.5842234357|0.5846268501|0.5838578736|0.5838578736
2024-03-19 21:36:00|SAND|1710884160|0.583846068|0.5841164192|0.5836075409|0.5840563423
2024-03-19 21:37:00|SAND|1710884220|0.5840866396|0.5841834392|0.5834325896|0.5834396144
2024-03-19 21:38:00|SAND|1710884280|0.5834156315|0.5837836594|0.5833984797|0.5836458146
2024-03-19 21:39:00|SAND|1710884340|0.5836445709|0.5844869198|0.5836234577|0.5844869198
2024-03-19 21:40:00|SAND|1710884400|0.5844607745|0.5846454684|0.5843794039|0.5845795993
2024-03-19 21:41:00|SAND|1710884460|0.5845775698|0.5853038545|0.5845775698|0.5852649709
2024-03-19 21:42:00|SAND|1710884520|0.5852456108|0.5852456108|0.5842164344|0.5844716273
2024-03-19 21:43:00|SAND|1710884580|0.5844925537|0.5849410248|0.5844172594|0.5849410248
2024-03-19 21:44:00|SAND|1710884640|0.5850846296|0.5854746469|0.5850846296|0.5854703641
2024-03-19 21:45:00|SAND|1710884700|0.5854714082|0.5859403332|0.585436306|0.5858938149
2024-03-19 21:46:00|SAND|1710884760|0.585862378|0.5866708603|0.585862378|0.5866708603
2024-03-19 21:47:00|SAND|1710884820|0.5867085093|0.5878838467|0.5867085093|0.58768374
2024-03-19 21:48:00|SAND|1710884880|0.5876162456|0.5883337786|0.5875650799|0.5883131534
2024-03-19 21:49:00|SAND|1710884940|0.5881868361|0.5886327106|0.5881157459|0.5885958283
2024-03-19 21:50:00|SAND|1710885000|0.5886013696|0.5890673715|0.5885343009|0.5888616082
2024-03-19 21:51:00|SAND|1710885060|0.5888393574|0.5892132478|0.5888393574|0.5892101192
2024-03-19 21:52:00|SAND|1710885120|0.5893210356|0.589605191|0.5886226539|0.5886226539
2024-03-19 21:53:00|SAND|1710885180|0.5886435242|0.5891398728|0.5886271314|0.5887591278
2024-03-19 21:54:00|SAND|1710885240|0.5887924948|0.5889616588|0.5887924948|0.5889330978
2024-03-19 21:55:00|SAND|1710885300|0.5889540129|0.5893375657|0.5889343984|0.5893375657
2024-03-19 21:56:00|SAND|1710885360|0.589299454|0.589299454|0.5872375768|0.5872375768
2024-03-19 21:57:00|SAND|1710885420|0.5872069837|0.5873926277|0.5865840252|0.5865840252
2024-03-19 21:58:00|SAND|1710885480|0.5866098316|0.5867651124|0.5865530972|0.586724691
2024-03-19 21:59:00|SAND|1710885540|0.5867049971|0.586798292|0.5865712169|0.5866648574
2024-03-19 22:00:00|SAND|1710885600|0.5866803902|0.5883096811|0.5865886751|0.5883078249
2024-03-19 22:01:00|SAND|1710885660|0.5883001987|0.5890407872|0.5882583315|0.589037831
2024-03-19 22:02:00|SAND|1710885720|0.5890751718|0.5897280902|0.5884884071|0.5884884071
2024-03-19 22:03:00|SAND|1710885780|0.5883362589|0.5892630164|0.5871618803|0.589258043
2024-03-19 22:04:00|SAND|1710885840|0.5892691949|0.5898627583|0.5884275575|0.5898627583
2024-03-19 22:05:00|SAND|1710885900|0.5898609397|0.5898609397|0.5883120149|0.588356329
2024-03-19 22:06:00|SAND|1710885960|0.5884121387|0.5895540464|0.5875943366|0.5877892047
2024-03-19 22:07:00|SAND|1710886020|0.5876011862|0.5879072413|0.5864753552|0.5864753552
2024-03-19 22:08:00|SAND|1710886080|0.5864840567|0.5873692193|0.5863832093|0.5863832093
2024-03-19 22:09:00|SAND|1710886140|0.5864178596|0.5869403256|0.5859627998|0.5860367086
2024-03-19 22:10:00|SAND|1710886200|0.5860474711|0.5861200294|0.5852292088|0.5852292088
2024-03-19 22:11:00|SAND|1710886260|0.5852085249|0.5853345066|0.5837037622|0.5837037622
2024-03-19 22:12:00|SAND|1710886320|0.5836906156|0.5838990985|0.5823223647|0.5823565479
2024-03-19 22:13:00|SAND|1710886380|0.5823385967|0.5823458597|0.5812568948|0.5812568948
2024-03-19 22:14:00|SAND|1710886440|0.5812621436|0.5814970624|0.580784402|0.5811324456
2024-03-19 22:15:00|SAND|1710886500|0.5811827421|0.5811827421|0.5806519103|0.5808767344
2024-03-19 22:16:00|SAND|1710886560|0.580872856|0.5815269093|0.5802850659|0.580457167
2024-03-19 22:17:00|SAND|1710886620|0.5804755599|0.580880729|0.5795963388|0.5797983163
2024-03-19 22:18:00|SAND|1710886680|0.5800367143|0.5808125458|0.5796010544|0.5799196928
2024-03-19 22:19:00|SAND|1710886740|0.5798920747|0.5804555984|0.5788147667|0.5788496862
2024-03-19 22:20:00|SAND|1710886800|0.5788275012|0.5790248692|0.577499951|0.5776014901
2024-03-19 22:21:00|SAND|1710886860|0.577622694|0.5777239886|0.5765960388|0.57674701
2024-03-19 22:22:00|SAND|1710886920|0.576721293|0.576721293|0.5749397695|0.574942814
2024-03-19 22:23:00|SAND|1710886980|0.5749303761|0.5750937384|0.574245759|0.5749955866
2024-03-19 22:24:00|SAND|1710887040|0.5747493111|0.5747493111|0.5739068903|0.5740493237
2024-03-19 22:25:00|SAND|1710887100|0.5739762047|0.5742435656|0.573073566|0.5731863677
2024-03-19 22:26:00|SAND|1710887160|0.5731960434|0.5749077786|0.5731299591|0.5737197493
2024-03-19 22:27:00|SAND|1710887220|0.5735316621|0.5745513049|0.573300567|0.5734373291
2024-03-19 22:28:00|SAND|1710887280|0.5732711735|0.5735803551|0.5725698768|0.5727036305
2024-03-19 22:29:00|SAND|1710887340|0.5727310106|0.573214351|0.5722782761|0.5723887832
2024-03-19 22:30:00|SAND|1710887400|0.5723650045|0.5723650045|0.5718795406|0.5718795406
2024-03-19 22:31:00|SAND|1710887460|0.571849553|0.572389971|0.5717639328|0.5721306195
2024-03-19 22:32:00|SAND|1710887520|0.5721804286|0.5732965467|0.5710487533|0.5732965467
2024-03-19 22:33:00|SAND|1710887580|0.5734734608|0.5759555717|0.5734723639|0.5751591119
2024-03-19 22:34:00|SAND|1710887640|0.5752613041|0.5770221082|0.5752375409|0.5761707487
2024-03-19 22:35:00|SAND|1710887700|0.5760509763|0.5761597284|0.5753380202|0.5753380202
2024-03-19 22:36:00|SAND|1710887760|0.5753502491|0.5755223539|0.5729959227|0.5730164185
2024-03-19 22:37:00|SAND|1710887820|0.5731162868|0.573201116|0.5712599708|0.5719405674
2024-03-19 22:38:00|SAND|1710887880|0.5718146441|0.5719767671|0.5702155781|0.5707062572
2024-03-19 22:39:00|SAND|1710887940|0.5707613814|0.5714829824|0.5704610395|0.570983072
2024-03-19 22:40:00|SAND|1710888000|0.5710066937|0.5721754869|0.5709638124|0.5713034791
2024-03-19 22:41:00|SAND|1710888060|0.5713082226|0.5718931919|0.5705545231|0.5710648505
2024-03-19 22:42:00|SAND|1710888120|0.5709251892|0.5710248984|0.5700829982|0.5707000506
2024-03-19 22:43:00|SAND|1710888180|0.5705200133|0.5705200133|0.5692284801|0.569389
2024-03-19 22:44:00|SAND|1710888240|0.5692362273|0.5692425384|0.5686214963|0.5690297219
2024-03-19 22:45:00|SAND|1710888300|0.5692247117|0.5692837664|0.5683650845|0.5686218494
2024-03-19 22:46:00|SAND|1710888360|0.5686032575|0.5699848356|0.5683081906|0.5696510552
2024-03-19 22:47:00|SAND|1710888420|0.5696971338|0.5703368321|0.5694740044|0.5701527282
2024-03-19 22:48:00|SAND|1710888480|0.5702416136|0.5710534359|0.5701126402|0.5707710573
2024-03-19 22:49:00|SAND|1710888540|0.5707872343|0.5710385703|0.5705861249|0.570820072
2024-03-19 22:50:00|SAND|1710888600|0.5708074745|0.5712372369|0.570630396|0.5709680465
2024-03-19 22:51:00|SAND|1710888660|0.5710184919|0.5712579328|0.5702901091|0.570311385
2024-03-19 22:52:00|SAND|1710888720|0.5702932496|0.5703001586|0.5695771683|0.5699716817
2024-03-19 22:53:00|SAND|1710888780|0.5700913206|0.5701052706|0.5689237362|0.5689442708
2024-03-19 22:54:00|SAND|1710888840|0.5689388484|0.5689388484|0.5677610742|0.568015764
2024-03-19 22:55:00|SAND|1710888900|0.5680954008|0.5687353673|0.5677984722|0.5680589229
2024-03-19 22:56:00|SAND|1710888960|0.5680374869|0.5685855759|0.5675775484|0.5675891297
2024-03-19 22:57:00|SAND|1710889020|0.567671722|0.5677860645|0.5670706933|0.5672964725
2024-03-19 22:58:00|SAND|1710889080|0.5672204863|0.5680882178|0.5670869214|0.5680882178
2024-03-19 22:59:00|SAND|1710889140|0.5678956571|0.5703123321|0.5678956571|0.5702085216
2024-03-19 23:00:00|SAND|1710889200|0.5703063405|0.5709356461|0.5695735705|0.5709356461
2024-03-19 23:01:00|SAND|1710889260|0.5709452439|0.5723633676|0.5709296954|0.5721984167
2024-03-19 23:02:00|SAND|1710889320|0.5722058202|0.5729494345|0.5706777776|0.5706785102
2024-03-19 23:03:00|SAND|1710889380|0.5706876873|0.5706876873|0.5691315043|0.569190809
2024-03-19 23:04:00|SAND|1710889440|0.5691022405|0.56926609|0.5663965781|0.5663965781
2024-03-19 23:05:00|SAND|1710889500|0.566424968|0.5665974049|0.5658328788|0.5663535562
2024-03-19 23:06:00|SAND|1710889560|0.5663944008|0.5667516215|0.5659737037|0.5660153599
2024-03-19 23:07:00|SAND|1710889620|0.5659805922|0.5659805922|0.5648879823|0.5648879823
2024-03-19 23:08:00|SAND|1710889680|0.5647161289|0.5647161289|0.5625064067|0.5631654852
2024-03-19 23:09:00|SAND|1710889740|0.5633243083|0.5649873891|0.562672686|0.5643218744
2024-03-19 23:10:00|SAND|1710889800|0.5643078595|0.5644651748|0.5638430847|0.5644651748
2024-03-19 23:11:00|SAND|1710889860|0.5645855111|0.5650343749|0.564256651|0.5649808353
2024-03-19 23:12:00|SAND|1710889920|0.5650927424|0.5651174239|0.5640310379|0.5642346842
2024-03-19 23:13:00|SAND|1710889980|0.5642200548|0.5642200548|0.5629744322|0.5630222794
2024-03-19 23:14:00|SAND|1710890040|0.5630027569|0.5630027569|0.5621170824|0.5621170824
2024-03-19 23:15:00|SAND|1710890100|0.5621585854|0.5622355547|0.5611437067|0.5613947831
2024-03-19 23:16:00|SAND|1710890160|0.5613564621|0.561454294|0.5609658408|0.5609658408
2024-03-19 23:17:00|SAND|1710890220|0.5609268816|0.5629628744|0.5608344881|0.5629361499
2024-03-19 23:18:00|SAND|1710890280|0.5629436185|0.5637238213|0.5628710286|0.5635273364
2024-03-19 23:19:00|SAND|1710890340|0.5635703683|0.5639660527|0.5628738737|0.563964198
2024-03-19 23:20:00|SAND|1710890400|0.5640134933|0.5640708625|0.5633190154|0.5634329382
2024-03-19 23:21:00|SAND|1710890460|0.5634098701|0.5634299593|0.5617092983|0.561828798
2024-03-19 23:22:00|SAND|1710890520|0.5619148044|0.5624406079|0.5610044528|0.5610456829
2024-03-19 23:23:00|SAND|1710890580|0.5609728376|0.5612995266|0.5599810054|0.5599810054
2024-03-19 23:24:00|SAND|1710890640|0.5598299388|0.5603396599|0.5590317455|0.5591705143
2024-03-19 23:25:00|SAND|1710890700|0.5591917418|0.5597120286|0.5583244618|0.5586126835
2024-03-19 23:26:00|SAND|1710890760|0.5586402108|0.5588461342|0.558245035|0.5583043304
2024-03-19 23:27:00|SAND|1710890820|0.558391033|0.5587455144|0.5580469511|0.558289008
2024-03-19 23:28:00|SAND|1710890880|0.5582954993|0.559990293|0.5582944642|0.5598453078
2024-03-19 23:29:00|SAND|1710890940|0.5599447877|0.5611783792|0.5599447877|0.5609115055
2024-03-19 23:30:00|SAND|1710891000|0.5609370271|0.5612691689|0.5597599509|0.5597974386
2024-03-19 23:31:00|SAND|1710891060|0.5597716268|0.5621062761|0.5597716268|0.5621062761
2024-03-19 23:32:00|SAND|1710891120|0.5621815966|0.5635249369|0.5621767412|0.5635249369
2024-03-19 23:33:00|SAND|1710891180|0.5635634068|0.5648728381|0.5634336901|0.5647096783
2024-03-19 23:34:00|SAND|1710891240|0.5647840157|0.5657258673|0.5647840157|0.5651618854
2024-03-19 23:35:00|SAND|1710891300|0.5653437787|0.5655934175|0.5651479468|0.5654914156
2024-03-19 23:36:00|SAND|1710891360|0.5656621997|0.5673388669|0.5655056477|0.5672968772
2024-03-19 23:37:00|SAND|1710891420|0.5673623199|0.5677470506|0.5672448273|0.5676918532
2024-03-19 23:38:00|SAND|1710891480|0.567806647|0.5683929508|0.5671786898|0.5671786898
2024-03-19 23:39:00|SAND|1710891540|0.5672979198|0.5674598287|0.5668080197|0.5674598287
2024-03-19 23:40:00|SAND|1710891600|0.5675121804|0.5675121804|0.566246959|0.567209049
2024-03-19 23:41:00|SAND|1710891660|0.5672108087|0.5689805204|0.5672108087|0.5689316409
2024-03-19 23:42:00|SAND|1710891720|0.5689196938|0.5691666211|0.568552028|0.5691666211
2024-03-19 23:43:00|SAND|1710891780|0.5691135621|0.5705005868|0.5691135621|0.5704571586
2024-03-19 23:44:00|SAND|1710891840|0.5703638629|0.5708025714|0.5701106276|0.5705654164
2024-03-19 23:45:00|SAND|1710891900|0.5704919093|0.5705047943|0.5685224297|0.5689044812
2024-03-19 23:46:00|SAND|1710891960|0.568922925|0.5693638666|0.5685254974|0.5693638666
2024-03-19 23:47:00|SAND|1710892020|0.5694746958|0.5717457846|0.5694746958|0.5717457846
2024-03-19 23:48:00|SAND|1710892080|0.5717480263|0.5724677173|0.5714025303|0.5724111436
2024-03-19 23:49:00|SAND|1710892140|0.5724283303|0.5730378593|0.5722538745|0.5729436029
2024-03-19 23:50:00|SAND|1710892200|0.5729339058|0.5734525481|0.5727207608|0.5728880446
2024-03-19 23:51:00|SAND|1710892260|0.5727840627|0.5730743135|0.5722186221|0.5729854563
2024-03-19 23:52:00|SAND|1710892320|0.5729508886|0.5732441242|0.5724797715|0.5730257501
2024-03-19 23:53:00|SAND|1710892380|0.5730272109|0.5734812677|0.5728747881|0.5734812677
2024-03-19 23:54:00|SAND|1710892440|0.5735657323|0.5735657323|0.5720514338|0.5721479207
2024-03-19 23:55:00|SAND|1710892500|0.5718438202|0.5718582584|0.5708068196|0.5708411964
2024-03-19 23:56:00|SAND|1710892560|0.5709005453|0.5709005453|0.5687154371|0.5690289262
2024-03-19 23:57:00|SAND|1710892620|0.5690549024|0.5710372989|0.5690549024|0.5710372989
2024-03-19 23:58:00|SAND|1710892680|0.5710262546|0.5710262546|0.5697497141|0.5697497141
2024-03-19 23:59:00|SAND|1710892740|0.5697512538|0.5707884076|0.5697512538|0.5707884076
2024-03-20 00:00:00|SAND|1710892800|0.5708771443|0.5711778427|0.5706120571|0.5706451915
2024-03-20 00:01:00|SAND|1710892860|0.5706643474|0.5706643474|0.5692791209|0.5703767127
2024-03-20 00:02:00|SAND|1710892920|0.5706127095|0.5731785276|0.5706127095|0.5731785276
2024-03-20 00:03:00|SAND|1710892980|0.5731679016|0.573882254|0.5730016127|0.5730919295
2024-03-20 00:04:00|SAND|1710893040|0.5731605643|0.5732304969|0.5714968383|0.5714968383
2024-03-20 00:05:00|SAND|1710893100|0.5714812174|0.5714812174|0.5680735988|0.5682978527
2024-03-20 00:06:00|SAND|1710893160|0.5681071243|0.570691279|0.56778281|0.570691279
2024-03-20 00:07:00|SAND|1710893220|0.5707243534|0.5707763376|0.5688504083|0.5690982731
2024-03-20 00:08:00|SAND|1710893280|0.5691515276|0.5700731325|0.5679905303|0.5681107215
2024-03-20 00:09:00|SAND|1710893340|0.5682136046|0.5701800376|0.5682081111|0.5695119474
2024-03-20 00:10:00|SAND|1710893400|0.569523937|0.5713614661|0.569523937|0.5709294384
2024-03-20 00:11:00|SAND|1710893460|0.5708588483|0.5716889513|0.5706713506|0.5715955412
2024-03-20 00:12:00|SAND|1710893520|0.5718337321|0.5721138367|0.5714582216|0.5716231926
2024-03-20 00:13:00|SAND|1710893580|0.5716024704|0.5726711332|0.5714608694|0.5725416723
2024-03-20 00:14:00|SAND|1710893640|0.5724359893|0.5724359893|0.5698381996|0.5698381996
2024-03-20 00:15:00|SAND|1710893700|0.5698326708|0.5698326708|0.568115723|0.5687333605
2024-03-20 00:16:00|SAND|1710893760|0.5687245365|0.5691099816|0.5679867402|0.5679867402
2024-03-20 00:17:00|SAND|1710893820|0.5677906429|0.5677906429|0.56616238|0.5662979618
2024-03-20 00:18:00|SAND|1710893880|0.5663864219|0.5685014893|0.5656343778|0.5685014893
2024-03-20 00:19:00|SAND|1710893940|0.568762573|0.57291055|0.568762573|0.5728979993
2024-03-20 00:20:00|SAND|1710894000|0.5727828596|0.5734540079|0.572013783|0.5734540079
2024-03-20 00:21:00|SAND|1710894060|0.5734506498|0.5746304699|0.5733386887|0.5735123229
2024-03-20 00:22:00|SAND|1710894120|0.573739878|0.5742992659|0.5736132349|0.5737148209
2024-03-20 00:23:00|SAND|1710894180|0.573781002|0.5741933725|0.5734830817|0.5741933725
2024-03-20 00:24:00|SAND|1710894240|0.5741393145|0.574427108|0.5739350583|0.574327199
2024-03-20 00:25:00|SAND|1710894300|0.5742074114|0.5752653363|0.5742074114|0.5752572665
2024-03-20 00:26:00|SAND|1710894360|0.5752380978|0.5776910744|0.575181372|0.5770156341
2024-03-20 00:27:00|SAND|1710894420|0.5770549445|0.5776538769|0.5767903233|0.5767903233
2024-03-20 00:28:00|SAND|1710894480|0.5768295838|0.5769465204|0.5754283424|0.5756322282
2024-03-20 00:29:00|SAND|1710894540|0.5756067418|0.5765206126|0.5755936423|0.5759512373
2024-03-20 00:30:00|SAND|1710894600|0.5759456224|0.5759456224|0.5754945836|0.5757229495
2024-03-20 00:31:00|SAND|1710894660|0.5757414585|0.5764761406|0.5749349343|0.5749553922
2024-03-20 00:32:00|SAND|1710894720|0.5748864495|0.5749766096|0.5731953028|0.5733209814
2024-03-20 00:33:00|SAND|1710894780|0.5732576624|0.5734128534|0.5716268428|0.5716540843
2024-03-20 00:34:00|SAND|1710894840|0.5716808987|0.5723075476|0.5715026431|0.5722302564
2024-03-20 00:35:00|SAND|1710894900|0.5725231544|0.5740788254|0.5722382984|0.5740340726
2024-03-20 00:36:00|SAND|1710894960|0.5740441693|0.5753946567|0.5739995914|0.5753816901
2024-03-20 00:37:00|SAND|1710895020|0.5758445463|0.5773272261|0.5758445463|0.5773272261
2024-03-20 00:38:00|SAND|1710895080|0.577416963|0.5793010926|0.577416963|0.5778513317
2024-03-20 00:39:00|SAND|1710895140|0.5778920719|0.5781129956|0.5773821559|0.577818865
2024-03-20 00:40:00|SAND|1710895200|0.5776865292|0.5779741619|0.5773154811|0.5775525188
2024-03-20 00:41:00|SAND|1710895260|0.5776469439|0.5787053487|0.5776224266|0.5785607804
2024-03-20 00:42:00|SAND|1710895320|0.5783107734|0.5786716969|0.5776954266|0.5776954266
2024-03-20 00:43:00|SAND|1710895380|0.5777346774|0.5778342271|0.5760861806|0.5760861806
2024-03-20 00:44:00|SAND|1710895440|0.5760810134|0.5763925117|0.5757084586|0.5763925117
2024-03-20 00:45:00|SAND|1710895500|0.576391686|0.5768891366|0.576095883|0.5764636364
2024-03-20 00:46:00|SAND|1710895560|0.5764585946|0.5772465641|0.5764585946|0.5765679879
2024-03-20 00:47:00|SAND|1710895620|0.5765674561|0.5765744048|0.5753518214|0.5756005875
2024-03-20 00:48:00|SAND|1710895680|0.5755970102|0.5755970102|0.5747097882|0.5751121261
2024-03-20 00:49:00|SAND|1710895740|0.5752928677|0.5756993017|0.5749464648|0.5753860272
2024-03-20 00:50:00|SAND|1710895800|0.5753947109|0.5756204339|0.5752633931|0.575288221
2024-03-20 00:51:00|SAND|1710895860|0.5752706783|0.5754873796|0.5749010987|0.5753604093
2024-03-20 00:52:00|SAND|1710895920|0.5751986832|0.5762367428|0.5751986832|0.5760857575
2024-03-20 00:53:00|SAND|1710895980|0.5759949513|0.5760350651|0.5755244283|0.5758126297
2024-03-20 00:54:00|SAND|1710896040|0.575746062|0.5770045259|0.5755553734|0.5770045259
2024-03-20 00:55:00|SAND|1710896100|0.5769076798|0.5776696826|0.5769076798|0.5774592913
2024-03-20 00:56:00|SAND|1710896160|0.5773533388|0.5792079238|0.5773533388|0.5792079238
2024-03-20 00:57:00|SAND|1710896220|0.5792976947|0.5801242923|0.5792721703|0.5799391134
2024-03-20 00:58:00|SAND|1710896280|0.5798380458|0.5798395292|0.5784930777|0.5785009228
2024-03-20 00:59:00|SAND|1710896340|0.5784945166|0.5813373013|0.5784917502|0.5813373013
2024-03-20 01:00:00|SAND|1710896400|0.5813476778|0.5813480175|0.580661308|0.5810188407
2024-03-20 01:01:00|SAND|1710896460|0.5810039627|0.5810285789|0.5799058162|0.5801498102
2024-03-20 01:02:00|SAND|1710896520|0.5800950222|0.5801372636|0.5789635523|0.5790542465
2024-03-20 01:03:00|SAND|1710896580|0.579187294|0.5796449063|0.5785661189|0.5795273537
2024-03-20 01:04:00|SAND|1710896640|0.5795346364|0.5795346364|0.57741595|0.57741595
2024-03-20 01:05:00|SAND|1710896700|0.5774194157|0.5775353735|0.5768162209|0.5768211408
2024-03-20 01:06:00|SAND|1710896760|0.5768460275|0.5768460275|0.5754123606|0.5758269842
2024-03-20 01:07:00|SAND|1710896820|0.5757701756|0.5767307331|0.5757451698|0.5762287596
2024-03-20 01:08:00|SAND|1710896880|0.5763167176|0.5765626874|0.5754668487|0.5764647784
2024-03-20 01:09:00|SAND|1710896940|0.5764524285|0.5766793932|0.5756422007|0.5766632052
2024-03-20 01:10:00|SAND|1710897000|0.5765481823|0.5765481823|0.575731621|0.575731621
2024-03-20 01:11:00|SAND|1710897060|0.5757028763|0.5760918118|0.5753310122|0.575337228
2024-03-20 01:12:00|SAND|1710897120|0.5753933486|0.5754641447|0.5731451273|0.5731451273
2024-03-20 01:13:00|SAND|1710897180|0.573078053|0.5738393958|0.5725296584|0.5738393958
2024-03-20 01:14:00|SAND|1710897240|0.5738947391|0.5740018758|0.5727950409|0.5740018758
2024-03-20 01:15:00|SAND|1710897300|0.5740057933|0.5752588093|0.5740057933|0.5750565802
2024-03-20 01:16:00|SAND|1710897360|0.5750831295|0.5753124531|0.5735714355|0.5737056616
2024-03-20 01:17:00|SAND|1710897420|0.5737197336|0.5739098697|0.5725680514|0.5725680514
2024-03-20 01:18:00|SAND|1710897480|0.5723968151|0.5732771277|0.5720588192|0.5727229576
2024-03-20 01:19:00|SAND|1710897540|0.5727204426|0.5730343599|0.5708055148|0.5708055148
2024-03-20 01:20:00|SAND|1710897600|0.5707777943|0.5707777943|0.5695409799|0.5698751471
2024-03-20 01:21:00|SAND|1710897660|0.5698734056|0.5701814173|0.5692207881|0.5698556881
2024-03-20 01:22:00|SAND|1710897720|0.5697385333|0.5697385333|0.5684685183|0.5687191475
2024-03-20 01:23:00|SAND|1710897780|0.5682503389|0.5682503389|0.5666644762|0.5677117511
2024-03-20 01:24:00|SAND|1710897840|0.5676648527|0.5681761388|0.5668537301|0.5670884397
2024-03-20 01:25:00|SAND|1710897900|0.5670336846|0.5673376837|0.5659129156|0.5659129156
2024-03-20 01:26:00|SAND|1710897960|0.5660334633|0.5660334633|0.5645496495|0.5649994207
2024-03-20 01:27:00|SAND|1710898020|0.5652438569|0.5653262791|0.5639679189|0.5643859534
2024-03-20 01:28:00|SAND|1710898080|0.5642414179|0.5667369075|0.5639924196|0.5667369075
2024-03-20 01:29:00|SAND|1710898140|0.5667362869|0.5688352174|0.5667362869|0.568792931
2024-03-20 01:30:00|SAND|1710898200|0.5688377522|0.5706902875|0.5688377522|0.5706674552
2024-03-20 01:31:00|SAND|1710898260|0.5706676709|0.5710324302|0.5692039941|0.5697467323
2024-03-20 01:32:00|SAND|1710898320|0.5696800437|0.5705618671|0.5693248409|0.5695487122
2024-03-20 01:33:00|SAND|1710898380|0.5695461089|0.5703814065|0.5694287312|0.5699756194
2024-03-20 01:34:00|SAND|1710898440|0.5698440698|0.5698440698|0.5674402647|0.5686965987
2024-03-20 01:35:00|SAND|1710898500|0.5688343032|0.5688343032|0.5672688875|0.5672935405
2024-03-20 01:36:00|SAND|1710898560|0.5673263615|0.5677835145|0.5665657118|0.5673984772
2024-03-20 01:37:00|SAND|1710898620|0.5676019264|0.568713644|0.5668418589|0.568713644
2024-03-20 01:38:00|SAND|1710898680|0.5686212485|0.5692193042|0.567628716|0.5677540633
2024-03-20 01:39:00|SAND|1710898740|0.5679876924|0.5686386152|0.567705151|0.5681069161
2024-03-20 01:40:00|SAND|1710898800|0.568125201|0.568125201|0.5669602607|0.5675455483
2024-03-20 01:41:00|SAND|1710898860|0.5677268611|0.5677268611|0.5663852714|0.5663852714
2024-03-20 01:42:00|SAND|1710898920|0.5664681306|0.5666499344|0.5643505447|0.5648126065
2024-03-20 01:43:00|SAND|1710898980|0.5644850937|0.5651219242|0.5642353251|0.5647535003
2024-03-20 01:44:00|SAND|1710899040|0.5647134614|0.5659437432|0.5643449275|0.5659437432
2024-03-20 01:45:00|SAND|1710899100|0.5659703751|0.5662236691|0.5653280941|0.5654339138
2024-03-20 01:46:00|SAND|1710899160|0.5653016567|0.5677554342|0.5645730381|0.5677232727
2024-03-20 01:47:00|SAND|1710899220|0.567769716|0.5683592664|0.5677414164|0.5681009537
2024-03-20 01:48:00|SAND|1710899280|0.5680976688|0.5681558563|0.567788274|0.5681479407
2024-03-20 01:49:00|SAND|1710899340|0.568240817|0.5693183896|0.5682203806|0.5689136797
2024-03-20 01:50:00|SAND|1710899400|0.5689088577|0.5689088577|0.5675732817|0.5682336833
2024-03-20 01:51:00|SAND|1710899460|0.5682457662|0.5703540646|0.5681638745|0.5703540646
2024-03-20 01:52:00|SAND|1710899520|0.5702588339|0.5714297976|0.5702564286|0.571316561
2024-03-20 01:53:00|SAND|1710899580|0.5713698515|0.5713698515|0.5702117768|0.5702117768
2024-03-20 01:54:00|SAND|1710899640|0.5702284148|0.5708561015|0.5695761064|0.5704781388
2024-03-20 01:55:00|SAND|1710899700|0.5704965827|0.5706513665|0.5700632819|0.5706513665
2024-03-20 01:56:00|SAND|1710899760|0.5707548881|0.5718874762|0.5701684195|0.5718874762
2024-03-20 01:57:00|SAND|1710899820|0.5718750652|0.5718750652|0.5699490851|0.5699490851
2024-03-20 01:58:00|SAND|1710899880|0.5699413004|0.5699413004|0.5683081574|0.5683905279
2024-03-20 01:59:00|SAND|1710899940|0.568400922|0.568400922|0.5664202791|0.5665726834
2024-03-20 02:00:00|SAND|1710900000|0.5665687639|0.5670837977|0.5664013445|0.5670837977
2024-03-20 02:01:00|SAND|1710900060|0.567293923|0.567643095|0.5653769608|0.5653769608
2024-03-20 02:02:00|SAND|1710900120|0.5653271059|0.5658729005|0.5648552593|0.5651067529
2024-03-20 02:03:00|SAND|1710900180|0.5651843698|0.5670423072|0.5649294325|0.5668278208
2024-03-20 02:04:00|SAND|1710900240|0.5668232749|0.5687193838|0.5664605335|0.5687193838
2024-03-20 02:05:00|SAND|1710900300|0.5686443811|0.5703470534|0.5686345381|0.5702701838
2024-03-20 02:06:00|SAND|1710900360|0.5702629712|0.5707737403|0.569978188|0.5701500034
2024-03-20 02:07:00|SAND|1710900420|0.5701424401|0.5712432268|0.5701424401|0.5711895702
2024-03-20 02:08:00|SAND|1710900480|0.571130551|0.5715115227|0.5709926988|0.5713611304
2024-03-20 02:09:00|SAND|1710900540|0.5714207495|0.5718009454|0.5705520758|0.5705548564
2024-03-20 02:10:00|SAND|1710900600|0.5704755961|0.5709503105|0.5697666899|0.570904348
2024-03-20 02:11:00|SAND|1710900660|0.5710944251|0.5728152103|0.5710746777|0.5728152103
2024-03-20 02:12:00|SAND|1710900720|0.5728831922|0.5753334356|0.5728831922|0.5753180028
2024-03-20 02:13:00|SAND|1710900780|0.5753123567|0.5756754434|0.5745903414|0.5749221203
2024-03-20 02:14:00|SAND|1710900840|0.5745840963|0.5750763454|0.5745614369|0.5746094976
2024-03-20 02:15:00|SAND|1710900900|0.5750030317|0.5755026779|0.5746553511|0.5752925722
2024-03-20 02:16:00|SAND|1710900960|0.5753164732|0.575697608|0.5747049461|0.5750897739
2024-03-20 02:17:00|SAND|1710901020|0.5750410239|0.5750737377|0.5731643202|0.5734089889
2024-03-20 02:18:00|SAND|1710901080|0.57354285|0.5749787775|0.5732503214|0.5749787775
2024-03-20 02:19:00|SAND|1710901140|0.5749928946|0.5759007595|0.5749573134|0.5758979192
2024-03-20 02:20:00|SAND|1710901200|0.5758359452|0.5764847169|0.5755608578|0.5763090235
2024-03-20 02:21:00|SAND|1710901260|0.5762905427|0.5765063342|0.5761540391|0.5761818194
2024-03-20 02:22:00|SAND|1710901320|0.576327761|0.5763714661|0.5749710097|0.5754032377
2024-03-20 02:23:00|SAND|1710901380|0.5753278257|0.5753278257|0.5746101447|0.5749214729
2024-03-20 02:24:00|SAND|1710901440|0.5749237671|0.5760662076|0.5742486413|0.5760662076
2024-03-20 02:25:00|SAND|1710901500|0.5760983572|0.5760983572|0.5753612387|0.5756440222
2024-03-20 02:26:00|SAND|1710901560|0.5756467393|0.5763384874|0.5752854191|0.5762872045
2024-03-20 02:27:00|SAND|1710901620|0.5763047899|0.5767974145|0.5762695766|0.5766481382
2024-03-20 02:28:00|SAND|1710901680|0.5765069094|0.5766818767|0.5755722545|0.5760882393
2024-03-20 02:29:00|SAND|1710901740|0.5761031069|0.5772556828|0.5760705877|0.5771353778
2024-03-20 02:30:00|SAND|1710901800|0.5771353065|0.5783302817|0.5771353065|0.5781062143
2024-03-20 02:31:00|SAND|1710901860|0.5780935814|0.5781133799|0.5761674408|0.5761674408
2024-03-20 02:32:00|SAND|1710901920|0.5761581963|0.5761581963|0.5745880089|0.5746759994
2024-03-20 02:33:00|SAND|1710901980|0.5746945697|0.5768303655|0.5746945697|0.5764476463
2024-03-20 02:34:00|SAND|1710902040|0.5763843817|0.5767011512|0.5753836618|0.5754984697
2024-03-20 02:35:00|SAND|1710902100|0.5755711127|0.5759690578|0.5753463684|0.5759690578
2024-03-20 02:36:00|SAND|1710902160|0.575968811|0.5762551552|0.5756282739|0.5761185908
2024-03-20 02:37:00|SAND|1710902220|0.5761164263|0.5770684753|0.576088571|0.5767738906
2024-03-20 02:38:00|SAND|1710902280|0.576827314|0.5771729762|0.5765244937|0.5765537209
2024-03-20 02:39:00|SAND|1710902340|0.576640511|0.5784089963|0.576640511|0.5779310507
2024-03-20 02:40:00|SAND|1710902400|0.5779787992|0.5786077765|0.5778572304|0.5786072093
2024-03-20 02:41:00|SAND|1710902460|0.5786042151|0.5786172622|0.5769529353|0.5773565606
2024-03-20 02:42:00|SAND|1710902520|0.5773372534|0.57743744|0.5764290137|0.57743744
2024-03-20 02:43:00|SAND|1710902580|0.5774297202|0.5796953345|0.5773733329|0.5796953345
2024-03-20 02:44:00|SAND|1710902640|0.5796594833|0.5796594833|0.579042313|0.5792952972
2024-03-20 02:45:00|SAND|1710902700|0.5795786738|0.5799141817|0.5791453253|0.5794968301
2024-03-20 02:46:00|SAND|1710902760|0.5794964454|0.5801711316|0.5793007651|0.5800221095
2024-03-20 02:47:00|SAND|1710902820|0.5801438293|0.5816151674|0.5801366327|0.5815992758
2024-03-20 02:48:00|SAND|1710902880|0.5815341943|0.5815793152|0.5807708136|0.5807808323
2024-03-20 02:49:00|SAND|1710902940|0.5807848073|0.5810940512|0.580393622|0.5810498207
2024-03-20 02:50:00|SAND|1710903000|0.5810485857|0.5814807546|0.5810158644|0.5814807546
2024-03-20 02:51:00|SAND|1710903060|0.5814740145|0.5815169727|0.5809226375|0.5810163611
2024-03-20 02:52:00|SAND|1710903120|0.5810174855|0.5810174855|0.579700997|0.579700997
2024-03-20 02:53:00|SAND|1710903180|0.5799686696|0.5799686696|0.5785322279|0.5794382521
2024-03-20 02:54:00|SAND|1710903240|0.5794380953|0.5797740773|0.5793646049|0.5794853031
2024-03-20 02:55:00|SAND|1710903300|0.5794832082|0.5795085118|0.5786809644|0.5788410316
2024-03-20 02:56:00|SAND|1710903360|0.5788332956|0.5790438979|0.5779662559|0.5781392298
2024-03-20 02:57:00|SAND|1710903420|0.5781330872|0.5791676111|0.578056731|0.5790877314
2024-03-20 02:58:00|SAND|1710903480|0.5792827602|0.5794860408|0.5788103986|0.5794860408
2024-03-20 02:59:00|SAND|1710903540|0.5794645889|0.5803937224|0.5792434943|0.5800897492
2024-03-20 03:00:00|SAND|1710903600|0.5800847616|0.580707441|0.580065634|0.5805868985
2024-03-20 03:01:00|SAND|1710903660|0.5805868784|0.581344603|0.5804649699|0.581299073
2024-03-20 03:02:00|SAND|1710903720|0.5812555093|0.5819753907|0.5812555093|0.581641782
2024-03-20 03:03:00|SAND|1710903780|0.5816384044|0.5817252864|0.5804676999|0.5817252864
2024-03-20 03:04:00|SAND|1710903840|0.5817088032|0.5825075712|0.5816413629|0.5820708092
2024-03-20 03:05:00|SAND|1710903900|0.5821122498|0.5822266431|0.5817955871|0.5820670229
2024-03-20 03:06:00|SAND|1710903960|0.5820833734|0.5832014762|0.5820833734|0.5832014762
2024-03-20 03:07:00|SAND|1710904020|0.5831754424|0.5836668659|0.5829962382|0.5833093867
2024-03-20 03:08:00|SAND|1710904080|0.5832836417|0.583349717|0.582236907|0.5822478141
2024-03-20 03:09:00|SAND|1710904140|0.5822404066|0.5822404066|0.5811533153|0.5818645067
2024-03-20 03:10:00|SAND|1710904200|0.5818213035|0.5818872817|0.581561981|0.581561981
2024-03-20 03:11:00|SAND|1710904260|0.5815611761|0.5815885455|0.5802527069|0.5804933161
2024-03-20 03:12:00|SAND|1710904320|0.5804682774|0.5812389999|0.5798625887|0.5812389999
2024-03-20 03:13:00|SAND|1710904380|0.5812593063|0.5819831083|0.5812388282|0.5813218528
2024-03-20 03:14:00|SAND|1710904440|0.5812938579|0.5812938579|0.5797582205|0.5804072026
2024-03-20 03:15:00|SAND|1710904500|0.5805495489|0.5807148297|0.5803467696|0.5807099033
2024-03-20 03:16:00|SAND|1710904560|0.5807038645|0.5807041125|0.5795457608|0.5802550594
2024-03-20 03:17:00|SAND|1710904620|0.580183486|0.580183486|0.5790818448|0.5800624881
2024-03-20 03:18:00|SAND|1710904680|0.580014099|0.5817469429|0.580014099|0.5817469429
2024-03-20 03:19:00|SAND|1710904740|0.5817613522|0.5830495307|0.5817435327|0.5829502554
2024-03-20 03:20:00|SAND|1710904800|0.582908295|0.5837378757|0.582908295|0.5836260478
2024-03-20 03:21:00|SAND|1710904860|0.5836289136|0.5840945213|0.5834026628|0.5840945213
2024-03-20 03:22:00|SAND|1710904920|0.5842222839|0.5849963593|0.5842222839|0.5844473029
2024-03-20 03:23:00|SAND|1710904980|0.5844441561|0.5850184535|0.5844098241|0.5849106817
2024-03-20 03:24:00|SAND|1710905040|0.5849064021|0.5856123526|0.5847024935|0.5855846095
2024-03-20 03:25:00|SAND|1710905100|0.5856192774|0.586157902|0.5855163621|0.5858188194
2024-03-20 03:26:00|SAND|1710905160|0.585766221|0.5863531816|0.585664471|0.5862871546
2024-03-20 03:27:00|SAND|1710905220|0.5862866327|0.5864657747|0.5859241984|0.5859241984
2024-03-20 03:28:00|SAND|1710905280|0.5859130972|0.5863186344|0.5857086051|0.5860674613
2024-03-20 03:29:00|SAND|1710905340|0.5861084889|0.5864005341|0.5860992187|0.5863783435
2024-03-20 03:30:00|SAND|1710905400|0.5863757523|0.5874956411|0.5862055523|0.5874858087
2024-03-20 03:31:00|SAND|1710905460|0.5875171503|0.587546741|0.5858529437|0.585893442
2024-03-20 03:32:00|SAND|1710905520|0.5857071566|0.5859976287|0.5843310208|0.5851617332
2024-03-20 03:33:00|SAND|1710905580|0.5851887766|0.5856667015|0.5846512498|0.5855753321
2024-03-20 03:34:00|SAND|1710905640|0.5855812462|0.5861012185|0.5854890928|0.5858617962
2024-03-20 03:35:00|SAND|1710905700|0.5858593279|0.5860042589|0.58501852|0.5851626067
2024-03-20 03:36:00|SAND|1710905760|0.5851895865|0.585190154|0.5846078193|0.585190154
2024-03-20 03:37:00|SAND|1710905820|0.585196757|0.5860851958|0.5849040259|0.5860851958
2024-03-20 03:38:00|SAND|1710905880|0.5860497113|0.5860497113|0.5853500989|0.5854366864
2024-03-20 03:39:00|SAND|1710905940|0.5853702984|0.5859844229|0.5853576093|0.5855978791
2024-03-20 03:40:00|SAND|1710906000|0.5855870719|0.5855870719|0.5847792929|0.5850801896
2024-03-20 03:41:00|SAND|1710906060|0.5851093844|0.5852233514|0.5846636255|0.5847881598
2024-03-20 03:42:00|SAND|1710906120|0.5847917785|0.584803796|0.5844970299|0.5846455355
2024-03-20 03:43:00|SAND|1710906180|0.5846220689|0.5847353292|0.5842936201|0.5843542037
2024-03-20 03:44:00|SAND|1710906240|0.5840873993|0.5842986287|0.5839720006|0.5839870254
2024-03-20 03:45:00|SAND|1710906300|0.5839949864|0.5840938659|0.581771382|0.581771382
2024-03-20 03:46:00|SAND|1710906360|0.5816890401|0.5820263754|0.5808898226|0.5817011772
2024-03-20 03:47:00|SAND|1710906420|0.5816514459|0.581850432|0.5794617722|0.5795020749
2024-03-20 03:48:00|SAND|1710906480|0.5795366008|0.5796300756|0.5788002272|0.5789599687
2024-03-20 03:49:00|SAND|1710906540|0.5789250944|0.5789250944|0.5771321588|0.5773049409
2024-03-20 03:50:00|SAND|1710906600|0.577331752|0.5779058174|0.5768507879|0.5778149826
2024-03-20 03:51:00|SAND|1710906660|0.5778154878|0.5788299044|0.5778154878|0.5780559955
2024-03-20 03:52:00|SAND|1710906720|0.5780161609|0.5787168548|0.5779850442|0.578066595
2024-03-20 03:53:00|SAND|1710906780|0.577911122|0.577911122|0.5763799153|0.5764535321
2024-03-20 03:54:00|SAND|1710906840|0.5764391388|0.5764391388|0.5756940232|0.5764228242
2024-03-20 03:55:00|SAND|1710906900|0.576496877|0.576712531|0.5753148482|0.5753148482
2024-03-20 03:56:00|SAND|1710906960|0.5753690572|0.5753817733|0.5728581249|0.5728581249
2024-03-20 03:57:00|SAND|1710907020|0.5724573533|0.5731974997|0.5714714773|0.5731974997
2024-03-20 03:58:00|SAND|1710907080|0.5732868445|0.573298368|0.5690172197|0.5690172197
2024-03-20 03:59:00|SAND|1710907140|0.5691173275|0.5699521433|0.5689191374|0.5689191374
2024-03-20 04:00:00|SAND|1710907200|0.5686699943|0.5693627471|0.5678333831|0.5693627471
2024-03-20 04:01:00|SAND|1710907260|0.5693280741|0.5715507523|0.5693133482|0.5714366522
2024-03-20 04:02:00|SAND|1710907320|0.5713682734|0.5732123601|0.5713682734|0.5730686333
2024-03-20 04:03:00|SAND|1710907380|0.5731092524|0.5733600229|0.5719750657|0.5732154708
2024-03-20 04:04:00|SAND|1710907440|0.5732289378|0.5734136498|0.5726334396|0.5733034456
2024-03-20 04:05:00|SAND|1710907500|0.5733797414|0.5735199466|0.5712666956|0.5718887602
2024-03-20 04:06:00|SAND|1710907560|0.5720313635|0.5721343048|0.5691356923|0.5692945325
2024-03-20 04:07:00|SAND|1710907620|0.5695517101|0.5695517101|0.5671947753|0.5679978497
2024-03-20 04:08:00|SAND|1710907680|0.5679390899|0.5683246883|0.5665239164|0.5666182759
2024-03-20 04:09:00|SAND|1710907740|0.5666070564|0.5700226401|0.5665230528|0.5700226401
2024-03-20 04:10:00|SAND|1710907800|0.5702992086|0.5732195379|0.5702992086|0.5730207765
2024-03-20 04:11:00|SAND|1710907860|0.573121479|0.5731808062|0.5713638605|0.5721281964
2024-03-20 04:12:00|SAND|1710907920|0.5720406094|0.5720406094|0.5708041469|0.5711907806
2024-03-20 04:13:00|SAND|1710907980|0.5711834995|0.5713940416|0.5707605517|0.57119274
2024-03-20 04:14:00|SAND|1710908040|0.5712009391|0.5716803233|0.5709660982|0.5716803233
2024-03-20 04:15:00|SAND|1710908100|0.5715913688|0.572278339|0.5715913688|0.5719644659
2024-03-20 04:16:00|SAND|1710908160|0.5720404145|0.5720865264|0.5707786784|0.5709022358
2024-03-20 04:17:00|SAND|1710908220|0.5706754061|0.5719099461|0.5705181183|0.571409553
2024-03-20 04:18:00|SAND|1710908280|0.5714017277|0.5728737772|0.5714017277|0.5719549322
2024-03-20 04:19:00|SAND|1710908340|0.5719728595|0.5727475688|0.5710404605|0.5714821887
2024-03-20 04:20:00|SAND|1710908400|0.571511293|0.572481646|0.571511293|0.5724424622
2024-03-20 04:21:00|SAND|1710908460|0.5724021464|0.5724021464|0.5706979699|0.5711278981
2024-03-20 04:22:00|SAND|1710908520|0.5708892671|0.5712092801|0.57034326|0.5704022061
2024-03-20 04:23:00|SAND|1710908580|0.5704196154|0.5704196154|0.5679012359|0.5681576875
2024-03-20 04:24:00|SAND|1710908640|0.5682477681|0.5689609589|0.5675890191|0.5676857764
2024-03-20 04:25:00|SAND|1710908700|0.5676056154|0.5676056154|0.5659457834|0.5661857155
2024-03-20 04:26:00|SAND|1710908760|0.5661250504|0.5675176986|0.5655208708|0.5673537243
2024-03-20 04:27:00|SAND|1710908820|0.5672167663|0.567249897|0.566002183|0.5667106246
2024-03-20 04:28:00|SAND|1710908880|0.5663901775|0.5664390101|0.564992037|0.5650938851
2024-03-20 04:29:00|SAND|1710908940|0.5651638757|0.5654600202|0.5645384626|0.5645713268
2024-03-20 04:30:00|SAND|1710909000|0.5645590821|0.5649828699|0.5643760381|0.5649707007
2024-03-20 04:31:00|SAND|1710909060|0.5649632562|0.5651392865|0.5627306235|0.5627306235
2024-03-20 04:32:00|SAND|1710909120|0.5627794675|0.5643151697|0.5618049334|0.5641350616
2024-03-20 04:33:00|SAND|1710909180|0.5641764982|0.5641764982|0.5619265104|0.5620111434
2024-03-20 04:34:00|SAND|1710909240|0.5619872113|0.5621349889|0.5608075556|0.5608075556
2024-03-20 04:35:00|SAND|1710909300|0.5607524156|0.5608056765|0.5588813453|0.5591113136
2024-03-20 04:36:00|SAND|1710909360|0.5592299491|0.5604132057|0.558354792|0.5589184214
2024-03-20 04:37:00|SAND|1710909420|0.558928925|0.5590523046|0.5571437781|0.5573566649
2024-03-20 04:38:00|SAND|1710909480|0.557858587|0.5592511882|0.5577633033|0.5590513777
2024-03-20 04:39:00|SAND|1710909540|0.5589233892|0.5589233892|0.5565898169|0.5576963847
2024-03-20 04:40:00|SAND|1710909600|0.557840278|0.5591930131|0.557735362|0.5591930131
2024-03-20 04:41:00|SAND|1710909660|0.5594828333|0.5606656531|0.5594828333|0.5596427075
2024-03-20 04:42:00|SAND|1710909720|0.5597238163|0.5602695539|0.559485148|0.5600915126
2024-03-20 04:43:00|SAND|1710909780|0.5600702686|0.5604400264|0.5598218185|0.5601386397
2024-03-20 04:44:00|SAND|1710909840|0.5601744821|0.5613118662|0.5599003907|0.5599003907
2024-03-20 04:45:00|SAND|1710909900|0.5599018919|0.5599435109|0.5577817296|0.5584071444
2024-03-20 04:46:00|SAND|1710909960|0.5584438342|0.5590075379|0.5580549218|0.558868325
2024-03-20 04:47:00|SAND|1710910020|0.5589546261|0.559628914|0.5578161716|0.5592891765
2024-03-20 04:48:00|SAND|1710910080|0.5593260486|0.5609081721|0.5590292227|0.5590292227
2024-03-20 04:49:00|SAND|1710910140|0.5590818805|0.5597244671|0.5581449798|0.5592251871
2024-03-20 04:50:00|SAND|1710910200|0.5590153157|0.5602726916|0.5590153157|0.5599806571
2024-03-20 04:51:00|SAND|1710910260|0.5599312191|0.5607310298|0.5593864697|0.5593864697
2024-03-20 04:52:00|SAND|1710910320|0.5594740933|0.5594934386|0.5573373663|0.5575668046
2024-03-20 04:53:00|SAND|1710910380|0.5575078383|0.557509602|0.5568553769|0.5572918149
2024-03-20 04:54:00|SAND|1710910440|0.5577496915|0.5585411186|0.5577496915|0.5584101568
2024-03-20 04:55:00|SAND|1710910500|0.5584777393|0.5590925281|0.5581239228|0.5588545253
2024-03-20 04:56:00|SAND|1710910560|0.558880126|0.5605959|0.5586212506|0.5605959
2024-03-20 04:57:00|SAND|1710910620|0.5602737342|0.5612044827|0.5602737342|0.5604728393
2024-03-20 04:58:00|SAND|1710910680|0.5604789714|0.5604789714|0.5593434478|0.5595600706
2024-03-20 04:59:00|SAND|1710910740|0.5594284911|0.5607313263|0.5594284911|0.5605905621
2024-03-20 05:00:00|SAND|1710910800|0.5605809751|0.5608163338|0.5600556348|0.5603428483
2024-03-20 05:01:00|SAND|1710910860|0.5603570317|0.5608391156|0.5598587108|0.5608391156
2024-03-20 05:02:00|SAND|1710910920|0.5608449118|0.5621311597|0.5608034845|0.5620659864
2024-03-20 05:03:00|SAND|1710910980|0.5622056531|0.5630606456|0.5622056531|0.563041781
2024-03-20 05:04:00|SAND|1710911040|0.5629577715|0.5632409624|0.5619186196|0.5620089869
2024-03-20 05:05:00|SAND|1710911100|0.562164846|0.562164846|0.5592680279|0.5594302857
2024-03-20 05:06:00|SAND|1710911160|0.5594183716|0.559513904|0.557807746|0.557807746
2024-03-20 05:07:00|SAND|1710911220|0.5577823507|0.5577868393|0.5563322591|0.5566279135
2024-03-20 05:08:00|SAND|1710911280|0.5566072843|0.5574044883|0.5561921475|0.5561921475
2024-03-20 05:09:00|SAND|1710911340|0.5564023666|0.5564023666|0.5548006122|0.5553783959
2024-03-20 05:10:00|SAND|1710911400|0.5553800681|0.5556162601|0.5547281567|0.5552367033
2024-03-20 05:11:00|SAND|1710911460|0.5552403297|0.5570918082|0.5552403297|0.5565599344
2024-03-20 05:12:00|SAND|1710911520|0.55657363|0.5569813864|0.554894128|0.5551024321
2024-03-20 05:13:00|SAND|1710911580|0.555155118|0.5558596818|0.5539889162|0.5539889162
2024-03-20 05:14:00|SAND|1710911640|0.5542071422|0.5559763129|0.5536745046|0.55568267
2024-03-20 05:15:00|SAND|1710911700|0.5553917109|0.5559133981|0.5540551616|0.5558579893
2024-03-20 05:16:00|SAND|1710911760|0.5558721928|0.5568525318|0.5552073945|0.555456115
2024-03-20 05:17:00|SAND|1710911820|0.5554648535|0.5555269752|0.5532732411|0.5534461975
2024-03-20 05:18:00|SAND|1710911880|0.553287279|0.5537232693|0.5529234024|0.5529501289
2024-03-20 05:19:00|SAND|1710911940|0.5530422457|0.5534801212|0.552876035|0.5534801212
2024-03-20 05:20:00|SAND|1710912000|0.5535303949|0.5550857152|0.5535303949|0.5550376673
2024-03-20 05:21:00|SAND|1710912060|0.5550308204|0.5560708124|0.554209299|0.554209299
2024-03-20 05:22:00|SAND|1710912120|0.5542245778|0.5543723972|0.5529400411|0.5529400411
2024-03-20 05:23:00|SAND|1710912180|0.5528557352|0.5530816948|0.5523480452|0.5523480452
2024-03-20 05:24:00|SAND|1710912240|0.5523854184|0.5524618431|0.5503640397|0.5503676429
2024-03-20 05:25:00|SAND|1710912300|0.5504980943|0.5510704918|0.5501287888|0.5510704918
2024-03-20 05:26:00|SAND|1710912360|0.5508432071|0.5508948553|0.5493531858|0.5493919567
2024-03-20 05:27:00|SAND|1710912420|0.5493516025|0.5493815144|0.5477813495|0.5484710157
2024-03-20 05:28:00|SAND|1710912480|0.5488919876|0.5510969203|0.5488919876|0.5510969203
2024-03-20 05:29:00|SAND|1710912540|0.5509273402|0.5514211691|0.550158353|0.5503872729
2024-03-20 05:30:00|SAND|1710912600|0.5505299764|0.5507484707|0.5499939646|0.5504495917
2024-03-20 05:31:00|SAND|1710912660|0.5504798781|0.5512605808|0.5497980059|0.5503121609
2024-03-20 05:32:00|SAND|1710912720|0.5501040037|0.5510380515|0.5494445181|0.550255332
2024-03-20 05:33:00|SAND|1710912780|0.5501985939|0.5501985939|0.5485419281|0.5485704345
2024-03-20 05:34:00|SAND|1710912840|0.5485563187|0.5501187936|0.5475807704|0.5501187936
2024-03-20 05:35:00|SAND|1710912900|0.5502695161|0.5534301959|0.5502695161|0.5533674949
2024-03-20 05:36:00|SAND|1710912960|0.5531299672|0.5540180042|0.5531299672|0.5538204183
2024-03-20 05:37:00|SAND|1710913020|0.5538968455|0.5544845946|0.5524865005|0.554408984
2024-03-20 05:38:00|SAND|1710913080|0.5544695696|0.556540887|0.5544695696|0.556521845
2024-03-20 05:39:00|SAND|1710913140|0.5565557134|0.5565573369|0.5554271476|0.5557231821
2024-03-20 05:40:00|SAND|1710913200|0.5555362536|0.5560927545|0.5550514801|0.555861158
2024-03-20 05:41:00|SAND|1710913260|0.5559335422|0.5560509983|0.555464435|0.5559407876
2024-03-20 05:42:00|SAND|1710913320|0.5559241218|0.5559832575|0.5555433267|0.5555433267
2024-03-20 05:43:00|SAND|1710913380|0.555523698|0.5558062725|0.554353799|0.5557926541
2024-03-20 05:44:00|SAND|1710913440|0.5557511625|0.5565432048|0.5553966665|0.5565432048
2024-03-20 05:45:00|SAND|1710913500|0.5564219395|0.556470287|0.5555972152|0.5564439749
2024-03-20 05:46:00|SAND|1710913560|0.5564449519|0.5568345117|0.555376805|0.555376805
2024-03-20 05:47:00|SAND|1710913620|0.5554737737|0.5555527808|0.5532658999|0.5535484342
2024-03-20 05:48:00|SAND|1710913680|0.5535530728|0.5550832231|0.5530230344|0.5543712214
2024-03-20 05:49:00|SAND|1710913740|0.5543615092|0.5566618897|0.5543490196|0.5560637353
2024-03-20 05:50:00|SAND|1710913800|0.5561053342|0.5567148311|0.5560465765|0.5566495693
2024-03-20 05:51:00|SAND|1710913860|0.5566537897|0.5566537897|0.5553114495|0.5564720858
2024-03-20 05:52:00|SAND|1710913920|0.5564931405|0.5570184496|0.5563045636|0.5565987235
2024-03-20 05:53:00|SAND|1710913980|0.556595828|0.556595828|0.5557074945|0.5562832513
2024-03-20 05:54:00|SAND|1710914040|0.5563254492|0.5581932912|0.555976709|0.558060751
2024-03-20 05:55:00|SAND|1710914100|0.5580385073|0.5580959271|0.5573700737|0.5574722952
2024-03-20 05:56:00|SAND|1710914160|0.5574614519|0.5584320291|0.5572680246|0.5584320291
2024-03-20 05:57:00|SAND|1710914220|0.5582974126|0.5593788687|0.5578984432|0.5593788687
2024-03-20 05:58:00|SAND|1710914280|0.5595958521|0.5609636598|0.5595958521|0.5604866761
2024-03-20 05:59:00|SAND|1710914340|0.5603860516|0.5603860516|0.5587763399|0.5587763399
2024-03-20 06:00:00|SAND|1710914400|0.558748048|0.558768802|0.5581662419|0.5581662419
2024-03-20 06:01:00|SAND|1710914460|0.5581467208|0.5586222611|0.5578089257|0.5585026965
2024-03-20 06:02:00|SAND|1710914520|0.5585693602|0.5591486811|0.5585625876|0.5590564539
2024-03-20 06:03:00|SAND|1710914580|0.5589738392|0.5602245458|0.5587917722|0.5602245458
2024-03-20 06:04:00|SAND|1710914640|0.5604437513|0.5611503901|0.5596655524|0.5596655524
2024-03-20 06:05:00|SAND|1710914700|0.5598738257|0.5598738257|0.55904299|0.55904299
2024-03-20 06:06:00|SAND|1710914760|0.5590500698|0.5601751107|0.5585760691|0.56013069
2024-03-20 06:07:00|SAND|1710914820|0.5601916935|0.5610410588|0.5597705961|0.5602071732
2024-03-20 06:08:00|SAND|1710914880|0.5601971859|0.5601971859|0.5589825261|0.5589825261
2024-03-20 06:09:00|SAND|1710914940|0.5589314761|0.5602817786|0.5589130462|0.5601061059
2024-03-20 06:10:00|SAND|1710915000|0.5601479364|0.5613611228|0.5601095269|0.5613611228
2024-03-20 06:11:00|SAND|1710915060|0.5613590857|0.5613838705|0.5609789628|0.5609789628
2024-03-20 06:12:00|SAND|1710915120|0.5609525178|0.5627607122|0.5609382669|0.5627607122
2024-03-20 06:13:00|SAND|1710915180|0.562772208|0.5635618325|0.5627615674|0.5628211279
2024-03-20 06:14:00|SAND|1710915240|0.5628467777|0.5637754343|0.5626737662|0.5634782816
2024-03-20 06:15:00|SAND|1710915300|0.5634884805|0.563801106|0.5632425049|0.563801106
2024-03-20 06:16:00|SAND|1710915360|0.5638003998|0.565116047|0.5636621349|0.565116047
2024-03-20 06:17:00|SAND|1710915420|0.565154421|0.5660969774|0.5649902611|0.5655196674
2024-03-20 06:18:00|SAND|1710915480|0.565353754|0.565353754|0.5643887828|0.5643887828
2024-03-20 06:19:00|SAND|1710915540|0.5644058283|0.5664918465|0.5643610937|0.5664918465
2024-03-20 06:20:00|SAND|1710915600|0.5665431205|0.5667873509|0.5662446177|0.566355819
2024-03-20 06:21:00|SAND|1710915660|0.566336034|0.5688365565|0.566336034|0.5684099101
2024-03-20 06:22:00|SAND|1710915720|0.5685326855|0.5699182045|0.5685326855|0.5693221156
2024-03-20 06:23:00|SAND|1710915780|0.5695182892|0.5702497171|0.5692520442|0.569822184
2024-03-20 06:24:00|SAND|1710915840|0.5698025037|0.5716233848|0.569424702|0.5711678016
2024-03-20 06:25:00|SAND|1710915900|0.5711851166|0.5712594361|0.5702846846|0.5703379744
2024-03-20 06:26:00|SAND|1710915960|0.5703293362|0.5711920481|0.5703123305|0.5711194632
2024-03-20 06:27:00|SAND|1710916020|0.5710377802|0.5713799174|0.570869722|0.5710360573
2024-03-20 06:28:00|SAND|1710916080|0.57104636|0.5716726452|0.5706160867|0.5716245262
2024-03-20 06:29:00|SAND|1710916140|0.5715933348|0.5719798594|0.5713365212|0.5714580191
2024-03-20 06:30:00|SAND|1710916200|0.571055974|0.5728011106|0.5710225853|0.5728011106
2024-03-20 06:31:00|SAND|1710916260|0.5726567612|0.5739058152|0.5726567612|0.5733898119
2024-03-20 06:32:00|SAND|1710916320|0.5733762354|0.5734775617|0.5718161856|0.5719157204
2024-03-20 06:33:00|SAND|1710916380|0.5718890735|0.5725247832|0.5714839377|0.5722140438
2024-03-20 06:34:00|SAND|1710916440|0.5715610706|0.5722694351|0.5707489289|0.5709826366
2024-03-20 06:35:00|SAND|1710916500|0.5708800976|0.5713191636|0.5699290247|0.5713086346
2024-03-20 06:36:00|SAND|1710916560|0.5712899797|0.5728453902|0.5712899797|0.5725897313
2024-03-20 06:37:00|SAND|1710916620|0.5726022065|0.5726022065|0.5720335023|0.5720799003
2024-03-20 06:38:00|SAND|1710916680|0.572111023|0.572111023|0.5699015612|0.5701960936
2024-03-20 06:39:00|SAND|1710916740|0.5701942674|0.5704371787|0.5696073759|0.5702234222
2024-03-20 06:40:00|SAND|1710916800|0.5702207033|0.5721389608|0.5694697153|0.5719808679
2024-03-20 06:41:00|SAND|1710916860|0.5719386578|0.5727981852|0.5717503588|0.5727355145
2024-03-20 06:42:00|SAND|1710916920|0.5727483206|0.5732830029|0.5722131883|0.5731957632
2024-03-20 06:43:00|SAND|1710916980|0.5733211809|0.5737579456|0.5729063729|0.5737564245
2024-03-20 06:44:00|SAND|1710917040|0.5737229495|0.5739230039|0.5731387332|0.5731920585
2024-03-20 06:45:00|SAND|1710917100|0.5732042615|0.5742520171|0.5731332696|0.5740448787
2024-03-20 06:46:00|SAND|1710917160|0.5740648505|0.5740677317|0.5735276722|0.5739849007
2024-03-20 06:47:00|SAND|1710917220|0.5741240908|0.574427208|0.57387533|0.5743897655
2024-03-20 06:48:00|SAND|1710917280|0.5743009979|0.5743009979|0.5723862453|0.572442832
2024-03-20 06:49:00|SAND|1710917340|0.5724183023|0.5724183023|0.5718665395|0.5721062613
2024-03-20 06:50:00|SAND|1710917400|0.5721357926|0.5728963096|0.5717939584|0.5728963096
2024-03-20 06:51:00|SAND|1710917460|0.5729929432|0.5742192566|0.5729617505|0.5741983696
2024-03-20 06:52:00|SAND|1710917520|0.5741842168|0.5748835445|0.5740480455|0.5746771845
2024-03-20 06:53:00|SAND|1710917580|0.5747168162|0.5773657206|0.5746830152|0.5773657206
2024-03-20 06:54:00|SAND|1710917640|0.5773729413|0.5774068014|0.5760276598|0.5762527887
2024-03-20 06:55:00|SAND|1710917700|0.5762485083|0.5773080577|0.5762485083|0.5773080577
2024-03-20 06:56:00|SAND|1710917760|0.5772586977|0.5778886804|0.576969544|0.5775690248
2024-03-20 06:57:00|SAND|1710917820|0.5774046161|0.5774046161|0.575696881|0.5759896333
2024-03-20 06:58:00|SAND|1710917880|0.5759296181|0.5759479408|0.57505629|0.5755531685
2024-03-20 06:59:00|SAND|1710917940|0.5755488248|0.5759310606|0.5749814517|0.5756972231
2024-03-20 07:00:00|SAND|1710918000|0.5756865906|0.576449292|0.5756865906|0.5757680044
2024-03-20 07:01:00|SAND|1710918060|0.5758160051|0.5758654305|0.5752425208|0.5758059271
2024-03-20 07:02:00|SAND|1710918120|0.5757742481|0.576007025|0.5747354308|0.5754362479
2024-03-20 07:03:00|SAND|1710918180|0.575467597|0.5768338296|0.5753747455|0.5768338296
2024-03-20 07:04:00|SAND|1710918240|0.5771678751|0.5772907213|0.5766046206|0.5769397486
2024-03-20 07:05:00|SAND|1710918300|0.5769568599|0.5776276401|0.5769568599|0.5776151958
2024-03-20 07:06:00|SAND|1710918360|0.5779061738|0.580115561|0.5779061738|0.5800928215
2024-03-20 07:07:00|SAND|1710918420|0.5800429221|0.5808643592|0.5800429221|0.5807873524
2024-03-20 07:08:00|SAND|1710918480|0.5815537177|0.58213072|0.5813650406|0.582081763
2024-03-20 07:09:00|SAND|1710918540|0.5820499884|0.5821008703|0.5812524111|0.5820088194
2024-03-20 07:10:00|SAND|1710918600|0.5820015924|0.5820256409|0.5807339615|0.5812116195
2024-03-20 07:11:00|SAND|1710918660|0.581201267|0.5815232532|0.5807509455|0.5812185238
2024-03-20 07:12:00|SAND|1710918720|0.5812859939|0.5820795217|0.5812859939|0.5820306187
2024-03-20 07:13:00|SAND|1710918780|0.5820194959|0.5822387108|0.5818934993|0.5822387108
2024-03-20 07:14:00|SAND|1710918840|0.5821604695|0.5828758465|0.5820255299|0.5827385581
2024-03-20 07:15:00|SAND|1710918900|0.5827433138|0.5828408912|0.582290988|0.5825201299
2024-03-20 07:16:00|SAND|1710918960|0.5828709152|0.5829302019|0.580861039|0.580861039
2024-03-20 07:17:00|SAND|1710919020|0.5811205618|0.5812568047|0.5803171622|0.5808002666
2024-03-20 07:18:00|SAND|1710919080|0.5808654088|0.5823425253|0.5808654088|0.5823425253
2024-03-20 07:19:00|SAND|1710919140|0.5823551923|0.5831845835|0.5823551923|0.5829038345
2024-03-20 07:20:00|SAND|1710919200|0.5829284655|0.5831878494|0.5828279633|0.5831567049
2024-03-20 07:21:00|SAND|1710919260|0.583138103|0.5842990249|0.583138103|0.5842990249
2024-03-20 07:22:00|SAND|1710919320|0.5843377924|0.5843377924|0.5834405496|0.5842320655
2024-03-20 07:23:00|SAND|1710919380|0.5841978536|0.5844280792|0.5835953779|0.5844280792
2024-03-20 07:24:00|SAND|1710919440|0.5845462687|0.5848534996|0.5845300085|0.5848534996
2024-03-20 07:25:00|SAND|1710919500|0.5848421925|0.5861947289|0.5848421925|0.5861947289
2024-03-20 07:26:00|SAND|1710919560|0.5861599788|0.5873047376|0.5861462153|0.5873047376
2024-03-20 07:27:00|SAND|1710919620|0.5873339255|0.5876111124|0.5871237057|0.5874561468
2024-03-20 07:28:00|SAND|1710919680|0.5875643792|0.5884002496|0.5875343853|0.5881490318
2024-03-20 07:29:00|SAND|1710919740|0.5881671085|0.5885177503|0.5876134384|0.5877073433
2024-03-20 07:30:00|SAND|1710919800|0.5877047395|0.5880697977|0.5872400162|0.5879727859
2024-03-20 07:31:00|SAND|1710919860|0.5879951014|0.5879951014|0.5868146802|0.5871848962
2024-03-20 07:32:00|SAND|1710919920|0.5872078043|0.5872501428|0.5854028175|0.5856403692
2024-03-20 07:33:00|SAND|1710919980|0.5856011366|0.5875979185|0.5853655076|0.5875979185
2024-03-20 07:34:00|SAND|1710920040|0.587357328|0.5896266998|0.5873552792|0.5893592893
2024-03-20 07:35:00|SAND|1710920100|0.5892792611|0.58930271|0.5880168697|0.5889100474
2024-03-20 07:36:00|SAND|1710920160|0.5888745917|0.589736266|0.5884950964|0.5895605307
2024-03-20 07:37:00|SAND|1710920220|0.589433335|0.5898333236|0.5886976597|0.5898047771
2024-03-20 07:38:00|SAND|1710920280|0.5897682477|0.5897682477|0.5883896446|0.5888623452
2024-03-20 07:39:00|SAND|1710920340|0.5891050077|0.5897910777|0.5886950238|0.5897910777
2024-03-20 07:40:00|SAND|1710920400|0.5897969101|0.5911860351|0.5896540959|0.5909939723
2024-03-20 07:41:00|SAND|1710920460|0.5910267941|0.591861615|0.5910168097|0.591861615
2024-03-20 07:42:00|SAND|1710920520|0.5918246575|0.5920163342|0.591340592|0.5918286293
2024-03-20 07:43:00|SAND|1710920580|0.5918505596|0.5925505696|0.5917326991|0.5925435442
2024-03-20 07:44:00|SAND|1710920640|0.5925189947|0.593104382|0.5925189947|0.5930368696
2024-03-20 07:45:00|SAND|1710920700|0.5929589374|0.59319676|0.5927922501|0.5928445373
2024-03-20 07:46:00|SAND|1710920760|0.592853467|0.5928930634|0.5920141546|0.5920141546
2024-03-20 07:47:00|SAND|1710920820|0.5919061728|0.5919061728|0.5900348529|0.5903971407
2024-03-20 07:48:00|SAND|1710920880|0.5904127216|0.5906982438|0.5894024572|0.5894571061
2024-03-20 07:49:00|SAND|1710920940|0.5893907712|0.5902403356|0.5893622044|0.5902403356
2024-03-20 07:50:00|SAND|1710921000|0.5902458622|0.5906579195|0.5900063969|0.5905266767
2024-03-20 07:51:00|SAND|1710921060|0.5905852486|0.5906573197|0.5893910966|0.5903036318
2024-03-20 07:52:00|SAND|1710921120|0.5903009513|0.5924666028|0.5903009513|0.5918902974
2024-03-20 07:53:00|SAND|1710921180|0.5918437822|0.5918582278|0.5910552903|0.5915111966
2024-03-20 07:54:00|SAND|1710921240|0.591603019|0.5928808797|0.5915916961|0.5928217306
2024-03-20 07:55:00|SAND|1710921300|0.5928205837|0.5928487677|0.5917830721|0.5919452741
2024-03-20 07:56:00|SAND|1710921360|0.5919432885|0.5923188982|0.5915493375|0.5921772504
2024-03-20 07:57:00|SAND|1710921420|0.5921767475|0.5923344426|0.5908235605|0.590955373
2024-03-20 07:58:00|SAND|1710921480|0.5909426451|0.5912938528|0.5909289933|0.5909885204
2024-03-20 07:59:00|SAND|1710921540|0.590903484|0.5911648218|0.5904480453|0.5910936086
2024-03-20 08:00:00|SAND|1710921600|0.5910761055|0.5913217814|0.5907695543|0.5911857708
2024-03-20 08:01:00|SAND|1710921660|0.5911731954|0.5913351667|0.5899429417|0.5900283232
2024-03-20 08:02:00|SAND|1710921720|0.5900006381|0.5900189493|0.5896363264|0.5899277851
2024-03-20 08:03:00|SAND|1710921780|0.5899324263|0.5899820314|0.5893558575|0.5894081777
2024-03-20 08:04:00|SAND|1710921840|0.5894714725|0.5911800295|0.5894714725|0.5901001643
2024-03-20 08:05:00|SAND|1710921900|0.5900682524|0.5900996551|0.5878810103|0.5878810103
2024-03-20 08:06:00|SAND|1710921960|0.5879357599|0.5879909694|0.5871360651|0.5871360651
2024-03-20 08:07:00|SAND|1710922020|0.5871243307|0.5886140947|0.5870529355|0.5886140947
2024-03-20 08:08:00|SAND|1710922080|0.5886137183|0.5904238377|0.5885822876|0.5904238203
2024-03-20 08:09:00|SAND|1710922140|0.5904043819|0.5908518538|0.5904043819|0.5907987026
2024-03-20 08:10:00|SAND|1710922200|0.5907798844|0.5919805194|0.5907798844|0.5915843265
2024-03-20 08:11:00|SAND|1710922260|0.5916095082|0.5926128825|0.5916095082|0.5922918749
2024-03-20 08:12:00|SAND|1710922320|0.5922751626|0.5941386999|0.5922751626|0.5940345757
2024-03-20 08:13:00|SAND|1710922380|0.5940025826|0.5940379397|0.5926410445|0.5927972187
2024-03-20 08:14:00|SAND|1710922440|0.592755456|0.593260393|0.5924568332|0.5924783062
2024-03-20 08:15:00|SAND|1710922500|0.5924990459|0.5933968298|0.5922792759|0.5932037822
2024-03-20 08:16:00|SAND|1710922560|0.5932537042|0.5932537042|0.5913238886|0.5913238886
2024-03-20 08:17:00|SAND|1710922620|0.5912819734|0.5913728609|0.5905370925|0.591045181
2024-03-20 08:18:00|SAND|1710922680|0.5911215476|0.5938286911|0.5909769609|0.5937072173
2024-03-20 08:19:00|SAND|1710922740|0.593664362|0.5938715254|0.5931194523|0.5938533842
2024-03-20 08:20:00|SAND|1710922800|0.5937838782|0.59438545|0.5935321189|0.5941473166
2024-03-20 08:21:00|SAND|1710922860|0.5941466027|0.5943389718|0.5938343529|0.5940059396
2024-03-20 08:22:00|SAND|1710922920|0.5940774525|0.5940774525|0.593014406|0.593035235
2024-03-20 08:23:00|SAND|1710922980|0.5931854431|0.5945039253|0.5931800784|0.5943051257
2024-03-20 08:24:00|SAND|1710923040|0.5944613126|0.5944770697|0.5938000675|0.5938000675
2024-03-20 08:25:00|SAND|1710923100|0.5937011662|0.5937072554|0.592612845|0.5927871511
2024-03-20 08:26:00|SAND|1710923160|0.5928906451|0.5928906451|0.5913703361|0.5922524247
2024-03-20 08:27:00|SAND|1710923220|0.5920598662|0.5920868411|0.5913165614|0.5913165614
2024-03-20 08:28:00|SAND|1710923280|0.5913390983|0.5932080754|0.5912021095|0.5932080754
2024-03-20 08:29:00|SAND|1710923340|0.5932035882|0.5936147557|0.5930153526|0.5933530998
2024-03-20 08:30:00|SAND|1710923400|0.593361128|0.5941372573|0.5933595568|0.5938823721
2024-03-20 08:31:00|SAND|1710923460|0.5938625212|0.594071575|0.592486537|0.592486537
2024-03-20 08:32:00|SAND|1710923520|0.5926715455|0.5928383901|0.5917685044|0.5926936763
2024-03-20 08:33:00|SAND|1710923580|0.592571438|0.593446393|0.5921344424|0.593446393
2024-03-20 08:34:00|SAND|1710923640|0.5935560414|0.5943010358|0.5934020555|0.5942972363
2024-03-20 08:35:00|SAND|1710923700|0.5942454816|0.5944670322|0.594157588|0.5943407668
2024-03-20 08:36:00|SAND|1710923760|0.594220887|0.594220887|0.5930619721|0.5930619721
2024-03-20 08:37:00|SAND|1710923820|0.5929606779|0.5929913987|0.5913072305|0.5914867323
2024-03-20 08:38:00|SAND|1710923880|0.5915737852|0.591780397|0.5905598808|0.5907675377
2024-03-20 08:39:00|SAND|1710923940|0.5907884766|0.5908927253|0.5903582864|0.5907816119
2024-03-20 08:40:00|SAND|1710924000|0.5907424328|0.5908501832|0.5901392251|0.5907316798
2024-03-20 08:41:00|SAND|1710924060|0.5906234157|0.590714761|0.5898698462|0.589900566
2024-03-20 08:42:00|SAND|1710924120|0.5898845369|0.5899173692|0.5888013367|0.5888013367
2024-03-20 08:43:00|SAND|1710924180|0.5888114966|0.5894615501|0.5886260178|0.5886260178
2024-03-20 08:44:00|SAND|1710924240|0.5885938744|0.5892567936|0.588258317|0.5882604459
2024-03-20 08:45:00|SAND|1710924300|0.5882204715|0.5884051358|0.5874939392|0.5875611478
2024-03-20 08:46:00|SAND|1710924360|0.5875856385|0.5875856385|0.5869730031|0.5875414638
2024-03-20 08:47:00|SAND|1710924420|0.5876775902|0.5893162806|0.5876775902|0.5892799867
2024-03-20 08:48:00|SAND|1710924480|0.5892432815|0.5907223334|0.5889972654|0.5904167504
2024-03-20 08:49:00|SAND|1710924540|0.5909673376|0.5918714459|0.5907438744|0.5917963182
2024-03-20 08:50:00|SAND|1710924600|0.5917320615|0.591779467|0.5904200418|0.5904200418
2024-03-20 08:51:00|SAND|1710924660|0.5904248476|0.5904248476|0.5894451155|0.5897989678
2024-03-20 08:52:00|SAND|1710924720|0.5897635496|0.5899344092|0.5887687907|0.5889996572
2024-03-20 08:53:00|SAND|1710924780|0.5888599611|0.5890327174|0.5880726546|0.5882558526
2024-03-20 08:54:00|SAND|1710924840|0.588042085|0.588315144|0.587541518|0.587541518
2024-03-20 08:55:00|SAND|1710924900|0.5875995391|0.5877584396|0.5872517708|0.5877584396
2024-03-20 08:56:00|SAND|1710924960|0.5877403948|0.5879140523|0.5865864959|0.5865864959
2024-03-20 08:57:00|SAND|1710925020|0.5866369503|0.5866954547|0.5850869539|0.5851403843
2024-03-20 08:58:00|SAND|1710925080|0.5850359474|0.5851117805|0.5845016737|0.5845345304
2024-03-20 08:59:00|SAND|1710925140|0.5846202429|0.5852463559|0.58433849|0.5846062455
2024-03-20 09:00:00|SAND|1710925200|0.5846041516|0.5846732775|0.5839821703|0.5843180755
2024-03-20 09:01:00|SAND|1710925260|0.5842314703|0.5854182831|0.5836576156|0.5853633758
2024-03-20 09:02:00|SAND|1710925320|0.5851742097|0.5872544262|0.5851742097|0.5869997099
2024-03-20 09:03:00|SAND|1710925380|0.5869685558|0.5869930127|0.5862106872|0.5865724915
2024-03-20 09:04:00|SAND|1710925440|0.5865079754|0.5865191492|0.5859378571|0.5860097082
2024-03-20 09:05:00|SAND|1710925500|0.5860864757|0.5873177008|0.5860111001|0.5870158551
2024-03-20 09:06:00|SAND|1710925560|0.5870116824|0.5871424503|0.5856347963|0.5870810811
2024-03-20 09:07:00|SAND|1710925620|0.5870807361|0.5896054435|0.5869681529|0.5896054435
2024-03-20 09:08:00|SAND|1710925680|0.5896041159|0.5899585748|0.5883538539|0.5884200748
2024-03-20 09:09:00|SAND|1710925740|0.5884923554|0.5892365093|0.5882669627|0.5891836335
2024-03-20 09:10:00|SAND|1710925800|0.5892237878|0.5892934058|0.5888627106|0.5890029383
2024-03-20 09:11:00|SAND|1710925860|0.5890603735|0.5891351639|0.5870489362|0.5872244907
2024-03-20 09:12:00|SAND|1710925920|0.587190877|0.5872121223|0.586280118|0.5866437772
2024-03-20 09:13:00|SAND|1710925980|0.5866387595|0.5866501316|0.5855236374|0.5857495143
2024-03-20 09:14:00|SAND|1710926040|0.5858733858|0.5858733858|0.584859448|0.5851273047
2024-03-20 09:15:00|SAND|1710926100|0.58543504|0.5860335142|0.58543504|0.5858740457
2024-03-20 09:16:00|SAND|1710926160|0.5858705017|0.5880337356|0.5858705017|0.5879136435
2024-03-20 09:17:00|SAND|1710926220|0.587967133|0.5880541161|0.5869658081|0.5869734869
2024-03-20 09:18:00|SAND|1710926280|0.5869752546|0.5885147808|0.5868054451|0.5883414404
2024-03-20 09:19:00|SAND|1710926340|0.5883372233|0.5887033454|0.5881809809|0.5883912413
2024-03-20 09:20:00|SAND|1710926400|0.5885707652|0.5888018552|0.5876609897|0.5885579318
2024-03-20 09:21:00|SAND|1710926460|0.5888263205|0.5903690763|0.5888263205|0.5903690763
2024-03-20 09:22:00|SAND|1710926520|0.5905327684|0.5917737626|0.5905327684|0.5916018055
2024-03-20 09:23:00|SAND|1710926580|0.5915465716|0.5921865284|0.5910826112|0.5917468452
2024-03-20 09:24:00|SAND|1710926640|0.5918542901|0.5919163248|0.5913040708|0.5917313163
2024-03-20 09:25:00|SAND|1710926700|0.591773287|0.5926591051|0.59163501|0.5926591051
2024-03-20 09:26:00|SAND|1710926760|0.5926658793|0.5928389965|0.5917448652|0.5917448652
2024-03-20 09:27:00|SAND|1710926820|0.5917863623|0.5919137207|0.5908231079|0.5908231079
2024-03-20 09:28:00|SAND|1710926880|0.5911219281|0.5928625898|0.5907091817|0.5928625898
2024-03-20 09:29:00|SAND|1710926940|0.592931383|0.592931383|0.5919257606|0.5920549266
2024-03-20 09:30:00|SAND|1710927000|0.5920634959|0.5920704595|0.5912792779|0.5917435491
2024-03-20 09:31:00|SAND|1710927060|0.5918064652|0.5918133204|0.5909536594|0.5910586811
2024-03-20 09:32:00|SAND|1710927120|0.5912000398|0.5919710527|0.5911494833|0.5915968162
2024-03-20 09:33:00|SAND|1710927180|0.5916048192|0.5936750951|0.5915306208|0.5933765272
2024-03-20 09:34:00|SAND|1710927240|0.5933379341|0.5933379341|0.592624147|0.5927340656
2024-03-20 09:35:00|SAND|1710927300|0.5930231555|0.5930231555|0.5915206524|0.5915206524
2024-03-20 09:36:00|SAND|1710927360|0.5915091086|0.5934749831|0.5915091086|0.5934749831
2024-03-20 09:37:00|SAND|1710927420|0.5936522337|0.5940212689|0.5936208399|0.5936876321
2024-03-20 09:38:00|SAND|1710927480|0.5936279364|0.5936279364|0.5927172451|0.5931749386
2024-03-20 09:39:00|SAND|1710927540|0.5933027329|0.5934383761|0.5924205796|0.5924205796
2024-03-20 09:40:00|SAND|1710927600|0.5928159076|0.5928159076|0.5918370855|0.5924359753
2024-03-20 09:41:00|SAND|1710927660|0.5926605846|0.5931121544|0.5925690622|0.5926599769
2024-03-20 09:42:00|SAND|1710927720|0.5926959172|0.5935465562|0.5925818124|0.5933824982
2024-03-20 09:43:00|SAND|1710927780|0.5933472535|0.593355201|0.5926190138|0.5933328134
2024-03-20 09:44:00|SAND|1710927840|0.5933514556|0.593509653|0.5932088382|0.5933770111
2024-03-20 09:45:00|SAND|1710927900|0.5933911692|0.5933911692|0.5921860158|0.5922879153
2024-03-20 09:46:00|SAND|1710927960|0.5922797813|0.5926519654|0.5915102885|0.5922258001
2024-03-20 09:47:00|SAND|1710928020|0.5920504247|0.5946548746|0.5920504247|0.5941986115
2024-03-20 09:48:00|SAND|1710928080|0.594228532|0.5942320719|0.5916950711|0.5916950711
2024-03-20 09:49:00|SAND|1710928140|0.5918010445|0.5918010445|0.5908466672|0.5911616512
2024-03-20 09:50:00|SAND|1710928200|0.5910331746|0.5910518884|0.5903938516|0.5908344107
2024-03-20 09:51:00|SAND|1710928260|0.5906822784|0.591094255|0.590410823|0.5910701743
2024-03-20 09:52:00|SAND|1710928320|0.59106513|0.5923467496|0.59106513|0.5916994114
2024-03-20 09:53:00|SAND|1710928380|0.5918411514|0.5922558301|0.5915610662|0.5922488969
2024-03-20 09:54:00|SAND|1710928440|0.5920101443|0.5924574937|0.5910832967|0.5910832967
2024-03-20 09:55:00|SAND|1710928500|0.5911819926|0.591209448|0.5906167676|0.5908937922
2024-03-20 09:56:00|SAND|1710928560|0.5909199092|0.5916469271|0.5909144541|0.5916469271
2024-03-20 09:57:00|SAND|1710928620|0.5915427587|0.5922549995|0.5912399679|0.5912399679
2024-03-20 09:58:00|SAND|1710928680|0.5914299143|0.5917294529|0.5913162483|0.5917273567
2024-03-20 09:59:00|SAND|1710928740|0.5918581668|0.5928763049|0.5917900786|0.5927249734
2024-03-20 10:00:00|SAND|1710928800|0.5927043959|0.593144649|0.5925205194|0.5931357116
2024-03-20 10:01:00|SAND|1710928860|0.5931528837|0.5931584475|0.5925450265|0.5925835356
2024-03-20 10:02:00|SAND|1710928920|0.5926257617|0.5926257617|0.5912609077|0.5915203939
2024-03-20 10:03:00|SAND|1710928980|0.5914258406|0.59154887|0.5904575075|0.590550884
2024-03-20 10:04:00|SAND|1710929040|0.5904254595|0.5919922258|0.590304299|0.5919863197
2024-03-20 10:05:00|SAND|1710929100|0.5920746378|0.5929957211|0.5915486626|0.5915486626
2024-03-20 10:06:00|SAND|1710929160|0.5915433311|0.5924414886|0.5914092137|0.5922497914
2024-03-20 10:07:00|SAND|1710929220|0.5923179481|0.5923446126|0.5917295421|0.5921426259
2024-03-20 10:08:00|SAND|1710929280|0.592149516|0.5924742805|0.5918593599|0.5919975868
2024-03-20 10:09:00|SAND|1710929340|0.5919614205|0.5919614205|0.5903762266|0.5903762266
2024-03-20 10:10:00|SAND|1710929400|0.5906123891|0.5906930643|0.590400413|0.590400413
2024-03-20 10:11:00|SAND|1710929460|0.5904086633|0.5904086633|0.5893848071|0.5899773173
2024-03-20 10:12:00|SAND|1710929520|0.5900868904|0.5900868904|0.5889740102|0.5893039384
2024-03-20 10:13:00|SAND|1710929580|0.5892959341|0.5899421677|0.5892959341|0.5896505277
2024-03-20 10:14:00|SAND|1710929640|0.5896513219|0.5902516195|0.5894810321|0.5902376657
2024-03-20 10:15:00|SAND|1710929700|0.5902152157|0.5902420183|0.5835790415|0.5894065245
2024-03-20 10:16:00|SAND|1710929760|0.5894682311|0.5895061302|0.5885770481|0.5888867541
2024-03-20 10:17:00|SAND|1710929820|0.5891069499|0.5908587452|0.5891069499|0.5901704408
2024-03-20 10:18:00|SAND|1710929880|0.5902300998|0.5905040885|0.589903247|0.5903122164
2024-03-20 10:19:00|SAND|1710929940|0.5902553096|0.5902553096|0.5884257837|0.5884479369
2024-03-20 10:20:00|SAND|1710930000|0.5884482149|0.5893173915|0.5884289418|0.5890281172
2024-03-20 10:21:00|SAND|1710930060|0.5889423492|0.5890396103|0.5883200982|0.588873432
2024-03-20 10:22:00|SAND|1710930120|0.5887683059|0.5889175141|0.58823795|0.5888746524
2024-03-20 10:23:00|SAND|1710930180|0.5888826307|0.5904741399|0.5888651393|0.5904664038
2024-03-20 10:24:00|SAND|1710930240|0.5904914329|0.5904914329|0.5897826366|0.590379546
2024-03-20 10:25:00|SAND|1710930300|0.5903719719|0.5909934069|0.5902191613|0.5908048706
2024-03-20 10:26:00|SAND|1710930360|0.5907831543|0.5920226291|0.5905698542|0.5920226291
2024-03-20 10:27:00|SAND|1710930420|0.5919678514|0.592682963|0.5915047799|0.592682963
2024-03-20 10:28:00|SAND|1710930480|0.5927985218|0.5933739083|0.5927776707|0.5933105503
2024-03-20 10:29:00|SAND|1710930540|0.5933139238|0.5943153399|0.593292924|0.594278528
2024-03-20 10:30:00|SAND|1710930600|0.5939402521|0.5944809942|0.5938523336|0.5944553388
2024-03-20 10:31:00|SAND|1710930660|0.5944622357|0.5946821018|0.5941210248|0.5941708324
2024-03-20 10:32:00|SAND|1710930720|0.5941951142|0.5945140297|0.5937737748|0.5944337321
2024-03-20 10:33:00|SAND|1710930780|0.594402216|0.5952227458|0.5943446176|0.5950913553
2024-03-20 10:34:00|SAND|1710930840|0.5950899636|0.5950899636|0.5938619242|0.5941864798
2024-03-20 10:35:00|SAND|1710930900|0.5942450155|0.5947586693|0.5940928543|0.5944444362
2024-03-20 10:36:00|SAND|1710930960|0.5946328964|0.595217982|0.5942428575|0.595217982
2024-03-20 10:37:00|SAND|1710931020|0.5952185934|0.5952185934|0.5936799944|0.5936821479
2024-03-20 10:38:00|SAND|1710931080|0.5937176396|0.5937176396|0.5930657307|0.5930862711
2024-03-20 10:39:00|SAND|1710931140|0.5931202073|0.5932892983|0.5926334398|0.5926351147
2024-03-20 10:40:00|SAND|1710931200|0.5926908535|0.5931743361|0.5926865789|0.5929881515
2024-03-20 10:41:00|SAND|1710931260|0.5929832021|0.5931923331|0.5912758938|0.5915470002
2024-03-20 10:42:00|SAND|1710931320|0.591489121|0.5916514329|0.5912624814|0.5913403551
2024-03-20 10:43:00|SAND|1710931380|0.59128205|0.591470601|0.5912552265|0.5914700171
2024-03-20 10:44:00|SAND|1710931440|0.5914277985|0.5914452584|0.5910115744|0.5912651088
2024-03-20 10:45:00|SAND|1710931500|0.5912723109|0.5920229722|0.5910816195|0.5920009614
2024-03-20 10:46:00|SAND|1710931560|0.5920040803|0.593556934|0.5919779124|0.5933905699
2024-03-20 10:47:00|SAND|1710931620|0.592762763|0.5937239883|0.592762763|0.5932322734
2024-03-20 10:48:00|SAND|1710931680|0.5931875738|0.5933150779|0.5929120803|0.5931376004
2024-03-20 10:49:00|SAND|1710931740|0.5929881551|0.5931075776|0.5920865304|0.5921862564
2024-03-20 10:50:00|SAND|1710931800|0.5921389339|0.5921393231|0.5913797915|0.5918580563
2024-03-20 10:51:00|SAND|1710931860|0.5918755147|0.5921012683|0.5912116024|0.5921012683
2024-03-20 10:52:00|SAND|1710931920|0.591965675|0.591965675|0.591234497|0.5912650403
2024-03-20 10:53:00|SAND|1710931980|0.5912418168|0.5922151587|0.5909790152|0.5922151587
2024-03-20 10:54:00|SAND|1710932040|0.5920273612|0.5935430553|0.5920273612|0.5935423678
2024-03-20 10:55:00|SAND|1710932100|0.5935425404|0.5942540658|0.5935423858|0.5940094642
2024-03-20 10:56:00|SAND|1710932160|0.5940296358|0.5940437591|0.5932994599|0.5933162652
2024-03-20 10:57:00|SAND|1710932220|0.5933190135|0.5935842547|0.5931877853|0.5934995043
2024-03-20 10:58:00|SAND|1710932280|0.5933520601|0.5936926205|0.5930054275|0.5930054275
2024-03-20 10:59:00|SAND|1710932340|0.5930052867|0.5930562374|0.5926557992|0.5929517374
2024-03-20 11:00:00|SAND|1710932400|0.592919409|0.5936266427|0.592813868|0.5935737289
2024-03-20 11:01:00|SAND|1710932460|0.5935728294|0.5935728294|0.5929383982|0.5931695492
2024-03-20 11:02:00|SAND|1710932520|0.5931721274|0.5931857881|0.5924377166|0.5924741119
2024-03-20 11:03:00|SAND|1710932580|0.5924523334|0.5933354987|0.5924523334|0.5933322542
2024-03-20 11:04:00|SAND|1710932640|0.5934579792|0.5949734475|0.5934568088|0.5943592898
2024-03-20 11:05:00|SAND|1710932700|0.5943574506|0.5953621146|0.5943574506|0.5953556929
2024-03-20 11:06:00|SAND|1710932760|0.5953864125|0.5965881214|0.5953864125|0.596516897
2024-03-20 11:07:00|SAND|1710932820|0.5962975694|0.596322042|0.59517038|0.5955161616
2024-03-20 11:08:00|SAND|1710932880|0.5954245266|0.5960619449|0.59529724|0.5960466861
2024-03-20 11:09:00|SAND|1710932940|0.5960421743|0.5960712039|0.5951816485|0.595606453
2024-03-20 11:10:00|SAND|1710933000|0.595602609|0.595602609|0.5947794633|0.5947910345
2024-03-20 11:11:00|SAND|1710933060|0.5947828697|0.5947847361|0.5936514526|0.5936599017
2024-03-20 11:12:00|SAND|1710933120|0.5936442018|0.5957192513|0.593539495|0.5957192513
2024-03-20 11:13:00|SAND|1710933180|0.5957319241|0.5961817806|0.5956881964|0.5959716064
2024-03-20 11:14:00|SAND|1710933240|0.595942272|0.5965237193|0.5959321972|0.5962212961
2024-03-20 11:15:00|SAND|1710933300|0.5962276872|0.5965256269|0.5960732708|0.5965026717
2024-03-20 11:16:00|SAND|1710933360|0.5964837486|0.5964976132|0.5953021881|0.5958220717
2024-03-20 11:17:00|SAND|1710933420|0.5958445337|0.5969949319|0.5958445337|0.596490841
2024-03-20 11:18:00|SAND|1710933480|0.5963316086|0.5966878078|0.5960394588|0.5966146492
2024-03-20 11:19:00|SAND|1710933540|0.5965804086|0.5969139276|0.5963989276|0.5968590519
2024-03-20 11:20:00|SAND|1710933600|0.5971035218|0.5973647459|0.5968499076|0.5973647459
2024-03-20 11:21:00|SAND|1710933660|0.5973870038|0.5979815094|0.5972114035|0.5978335613
2024-03-20 11:22:00|SAND|1710933720|0.5978202152|0.5984698111|0.5975670266|0.5983147042
2024-03-20 11:23:00|SAND|1710933780|0.5982630782|0.599704192|0.5982551803|0.5990616473
2024-03-20 11:24:00|SAND|1710933840|0.5997218371|0.5997432954|0.599089612|0.5996398206
2024-03-20 11:25:00|SAND|1710933900|0.5996407561|0.600650359|0.5995276359|0.6002404851
2024-03-20 11:26:00|SAND|1710933960|0.6004634481|0.6009945|0.600155396|0.6009945
2024-03-20 11:27:00|SAND|1710934020|0.6010424427|0.6013463607|0.6009443578|0.6013412818
2024-03-20 11:28:00|SAND|1710934080|0.6015470116|0.6017662783|0.6014097343|0.6016671132
2024-03-20 11:29:00|SAND|1710934140|0.6016376156|0.6024403642|0.6016376156|0.6024403642
2024-03-20 11:30:00|SAND|1710934200|0.602457492|0.6025829886|0.6017946114|0.6018223219
2024-03-20 11:31:00|SAND|1710934260|0.6018136662|0.602151755|0.6012163761|0.6019793587
2024-03-20 11:32:00|SAND|1710934320|0.6017863104|0.6025336813|0.6004434463|0.6005811738
2024-03-20 11:33:00|SAND|1710934380|0.6005788125|0.6005788125|0.5994412264|0.5996966742
2024-03-20 11:34:00|SAND|1710934440|0.5997323061|0.6012611666|0.5997243319|0.6011251584
2024-03-20 11:35:00|SAND|1710934500|0.6013271883|0.6018360758|0.6012835707|0.6012884986
2024-03-20 11:36:00|SAND|1710934560|0.6013327482|0.6014019469|0.6006692577|0.6011056107
2024-03-20 11:37:00|SAND|1710934620|0.6010780664|0.6018880217|0.6006195877|0.6017676937
2024-03-20 11:38:00|SAND|1710934680|0.6017597389|0.6018515621|0.6007818065|0.6012058144
2024-03-20 11:39:00|SAND|1710934740|0.6011813626|0.6016842701|0.6009224873|0.6016842701
2024-03-20 11:40:00|SAND|1710934800|0.6016269894|0.6016269894|0.6007691966|0.6009023842
2024-03-20 11:41:00|SAND|1710934860|0.6009016734|0.6009016734|0.6003239823|0.6006720153
2024-03-20 11:42:00|SAND|1710934920|0.6005952007|0.600621754|0.5999808957|0.600334648
2024-03-20 11:43:00|SAND|1710934980|0.6003184082|0.6005681153|0.6000370904|0.6001008765
2024-03-20 11:44:00|SAND|1710935040|0.60012016|0.6012360897|0.60012016|0.6012360897
2024-03-20 11:45:00|SAND|1710935100|0.6012043246|0.6012043246|0.6006707218|0.6008705235
2024-03-20 11:46:00|SAND|1710935160|0.6008082959|0.6010414479|0.6002834719|0.6002834719
2024-03-20 11:47:00|SAND|1710935220|0.6000155642|0.6001759308|0.5982203805|0.5982792926
2024-03-20 11:48:00|SAND|1710935280|0.5982992206|0.5983805467|0.5973583408|0.5973583408
2024-03-20 11:49:00|SAND|1710935340|0.5976928963|0.5985070548|0.5976320426|0.5984140675
2024-03-20 11:50:00|SAND|1710935400|0.5983888305|0.5990293402|0.5983631526|0.5987501352
2024-03-20 11:51:00|SAND|1710935460|0.5989105324|0.5990290798|0.5984432048|0.5984432048
2024-03-20 11:52:00|SAND|1710935520|0.598408338|0.598580661|0.5981827424|0.598555504
2024-03-20 11:53:00|SAND|1710935580|0.5985497412|0.5999751963|0.5985263073|0.5999751963
2024-03-20 11:54:00|SAND|1710935640|0.5999748501|0.6008255838|0.5999748501|0.6008255838
2024-03-20 11:55:00|SAND|1710935700|0.6007623559|0.6007654762|0.6004334817|0.6006051097
2024-03-20 11:56:00|SAND|1710935760|0.6005844135|0.6014143847|0.6005288189|0.6013209101
2024-03-20 11:57:00|SAND|1710935820|0.6012931793|0.6012931793|0.6008378894|0.6010464955
2024-03-20 11:58:00|SAND|1710935880|0.6010223453|0.6020639474|0.6008335653|0.6016061158
2024-03-20 11:59:00|SAND|1710935940|0.6015664202|0.6019379629|0.6011872163|0.6018311646
2024-03-20 12:00:00|SAND|1710936000|0.601851232|0.6025741707|0.6017274969|0.6025647469
2024-03-20 12:01:00|SAND|1710936060|0.6025397728|0.6025397728|0.6015374789|0.6022428783
2024-03-20 12:02:00|SAND|1710936120|0.6023305212|0.6023305212|0.6017398441|0.6019845013
2024-03-20 12:03:00|SAND|1710936180|0.6017666015|0.6017786325|0.5997726839|0.599782492
2024-03-20 12:04:00|SAND|1710936240|0.5997967906|0.5999267312|0.5990297472|0.5990297472
2024-03-20 12:05:00|SAND|1710936300|0.5990607611|0.6010985684|0.5990106346|0.6010985684
2024-03-20 12:06:00|SAND|1710936360|0.6010985108|0.6035549289|0.6010985108|0.6035549289
2024-03-20 12:07:00|SAND|1710936420|0.6036114241|0.6048612837|0.6035804118|0.6048612837
2024-03-20 12:08:00|SAND|1710936480|0.6048587595|0.6067763658|0.6048587595|0.6067763658
2024-03-20 12:09:00|SAND|1710936540|0.6067881638|0.607044672|0.6066345571|0.6066730046
2024-03-20 12:10:00|SAND|1710936600|0.6066084363|0.606621564|0.6051323846|0.6060322713
2024-03-20 12:11:00|SAND|1710936660|0.6060305838|0.6068620029|0.6060003227|0.606710502
2024-03-20 12:12:00|SAND|1710936720|0.606692963|0.6077206944|0.606692963|0.6071774224
2024-03-20 12:13:00|SAND|1710936780|0.6077252895|0.6077252895|0.606987488|0.6071453137
2024-03-20 12:14:00|SAND|1710936840|0.6071193851|0.6076560885|0.6070885454|0.6075578569
2024-03-20 12:15:00|SAND|1710936900|0.6075280832|0.6075899935|0.6068214354|0.6068558201
2024-03-20 12:16:00|SAND|1710936960|0.6068408129|0.6068408129|0.6059076937|0.6065709782
2024-03-20 12:17:00|SAND|1710937020|0.6067285649|0.6077340731|0.6064691322|0.6073131998
2024-03-20 12:18:00|SAND|1710937080|0.6072677153|0.6075548186|0.6067950966|0.6070478268
2024-03-20 12:19:00|SAND|1710937140|0.6069077036|0.6084236686|0.6067056263|0.6082645284
2024-03-20 12:20:00|SAND|1710937200|0.6082354539|0.6082354539|0.6071766544|0.6075241889
2024-03-20 12:21:00|SAND|1710937260|0.6076823649|0.6076823649|0.6054094021|0.6054661797
2024-03-20 12:22:00|SAND|1710937320|0.6054929376|0.6067198225|0.605006149|0.6067198225
2024-03-20 12:23:00|SAND|1710937380|0.6067140536|0.6082959154|0.6065736144|0.6082959154
2024-03-20 12:24:00|SAND|1710937440|0.6083835836|0.6091119716|0.6083835836|0.6086332283
2024-03-20 12:25:00|SAND|1710937500|0.6086109332|0.6094453722|0.6084301044|0.6092143738
2024-03-20 12:26:00|SAND|1710937560|0.6091777805|0.6098387418|0.6091100428|0.609659804
2024-03-20 12:27:00|SAND|1710937620|0.6096721819|0.6098292032|0.6083005793|0.6086877004
2024-03-20 12:28:00|SAND|1710937680|0.6086826956|0.6087765153|0.6072836885|0.6072909104
2024-03-20 12:29:00|SAND|1710937740|0.6072780546|0.6072780546|0.6059617164|0.6062746273
2024-03-20 12:30:00|SAND|1710937800|0.6064181866|0.6065853782|0.6063103691|0.606574464
2024-03-20 12:31:00|SAND|1710937860|0.6065888324|0.6069711895|0.606353749|0.6068851897
2024-03-20 12:32:00|SAND|1710937920|0.6069354371|0.6079337435|0.6069354307|0.6074324654
2024-03-20 12:33:00|SAND|1710937980|0.6074132984|0.6088805126|0.6073141684|0.6082941986
2024-03-20 12:34:00|SAND|1710938040|0.6083461812|0.6084714809|0.6076964788|0.6084714809
2024-03-20 12:35:00|SAND|1710938100|0.6083934521|0.6084371275|0.6081017996|0.6081521861
2024-03-20 12:36:00|SAND|1710938160|0.6080591594|0.6081357753|0.6071845921|0.6071845921
2024-03-20 12:37:00|SAND|1710938220|0.6071976458|0.608172996|0.6066987447|0.6066987447
2024-03-20 12:38:00|SAND|1710938280|0.6066840593|0.6066840593|0.6052779959|0.6052779959
2024-03-20 12:39:00|SAND|1710938340|0.6052940155|0.6054909871|0.6049906788|0.6053079024
2024-03-20 12:40:00|SAND|1710938400|0.605267541|0.605406389|0.6048193529|0.6048988953
2024-03-20 12:41:00|SAND|1710938460|0.605065533|0.6051617774|0.6035169701|0.6038503523
2024-03-20 12:42:00|SAND|1710938520|0.6040452296|0.6048221073|0.6039522053|0.6046087536
2024-03-20 12:43:00|SAND|1710938580|0.6048144032|0.6061812723|0.6045817402|0.6059300495
2024-03-20 12:44:00|SAND|1710938640|0.6059213338|0.6065447115|0.6059213338|0.6064544147
2024-03-20 12:45:00|SAND|1710938700|0.6063406614|0.6063406614|0.6046177816|0.6048798881
2024-03-20 12:46:00|SAND|1710938760|0.604862879|0.6049890928|0.6042767889|0.6042971862
2024-03-20 12:47:00|SAND|1710938820|0.6042868993|0.6048950766|0.603842673|0.6045557657
2024-03-20 12:48:00|SAND|1710938880|0.6045385053|0.6065451561|0.6042918618|0.6065451561
2024-03-20 12:49:00|SAND|1710938940|0.6065644202|0.6067762127|0.605933243|0.6059836413
2024-03-20 12:50:00|SAND|1710939000|0.605691003|0.6057214726|0.6047240356|0.6047240356
2024-03-20 12:51:00|SAND|1710939060|0.6048963934|0.6049265126|0.6044088065|0.6046423493
2024-03-20 12:52:00|SAND|1710939120|0.6046256342|0.6046256342|0.6031391468|0.6032562643
2024-03-20 12:53:00|SAND|1710939180|0.6033071054|0.6041048467|0.6032510508|0.6040816262
2024-03-20 12:54:00|SAND|1710939240|0.6041022261|0.6047122479|0.6040878465|0.6046171129
2024-03-20 12:55:00|SAND|1710939300|0.6046034373|0.6050961072|0.6044643899|0.6049692621
2024-03-20 12:56:00|SAND|1710939360|0.6049225568|0.6055219936|0.6049225568|0.6054344365
2024-03-20 12:57:00|SAND|1710939420|0.6053947855|0.6053947855|0.6046407577|0.6048146948
2024-03-20 12:58:00|SAND|1710939480|0.6047990335|0.604819472|0.6043896238|0.6045137365
2024-03-20 12:59:00|SAND|1710939540|0.6045214237|0.6052998169|0.6044423734|0.6052998169
2024-03-20 13:00:00|SAND|1710939600|0.6053062561|0.6060500387|0.6052568927|0.6058722482
2024-03-20 13:01:00|SAND|1710939660|0.6059047552|0.6059047552|0.6040538067|0.6040538067
2024-03-20 13:02:00|SAND|1710939720|0.6041188445|0.6044449392|0.6034684343|0.603498346
2024-03-20 13:03:00|SAND|1710939780|0.603460667|0.6034930884|0.602815429|0.6030589311
2024-03-20 13:04:00|SAND|1710939840|0.6030347056|0.6031479154|0.6021396898|0.6031479154
2024-03-20 13:05:00|SAND|1710939900|0.6031300061|0.6032482109|0.6023976861|0.6023976861
2024-03-20 13:06:00|SAND|1710939960|0.6024141314|0.6027098192|0.6022381051|0.6024221697
2024-03-20 13:07:00|SAND|1710940020|0.6024267797|0.6025520424|0.6020720612|0.6025096092
2024-03-20 13:08:00|SAND|1710940080|0.6025250805|0.6025250805|0.6013624351|0.6013624351
2024-03-20 13:09:00|SAND|1710940140|0.6015239953|0.6024385687|0.6013537993|0.6014267837
2024-03-20 13:10:00|SAND|1710940200|0.6015121425|0.6027369174|0.601439622|0.6021935753
2024-03-20 13:11:00|SAND|1710940260|0.6021284937|0.6035987577|0.6020898798|0.6035987577
2024-03-20 13:12:00|SAND|1710940320|0.6034688804|0.6034819222|0.602598525|0.6028513699
2024-03-20 13:13:00|SAND|1710940380|0.6026958361|0.6027245926|0.6015605732|0.6021075242
2024-03-20 13:14:00|SAND|1710940440|0.6020963065|0.6031124511|0.6019526021|0.6031124511
2024-03-20 13:15:00|SAND|1710940500|0.6031121888|0.6031260748|0.6025702015|0.6025702015
2024-03-20 13:16:00|SAND|1710940560|0.6028254492|0.6037794869|0.602709536|0.6036307954
2024-03-20 13:17:00|SAND|1710940620|0.6036442201|0.6045013753|0.6036058397|0.6036920974
2024-03-20 13:18:00|SAND|1710940680|0.6037774028|0.6038104002|0.6035370329|0.6036502923
2024-03-20 13:19:00|SAND|1710940740|0.6034078992|0.6034078992|0.601824999|0.601824999
2024-03-20 13:20:00|SAND|1710940800|0.6018414837|0.6023006258|0.6014664783|0.6022707111
2024-03-20 13:21:00|SAND|1710940860|0.6022818303|0.6028161637|0.6021371406|0.6027938583
2024-03-20 13:22:00|SAND|1710940920|0.602737898|0.602737898|0.6012299121|0.6018531812
2024-03-20 13:23:00|SAND|1710940980|0.6019922706|0.6023739648|0.6017632738|0.6023739648
2024-03-20 13:24:00|SAND|1710941040|0.6022431648|0.6023458803|0.6016087181|0.6019661374
2024-03-20 13:25:00|SAND|1710941100|0.6019426141|0.6019670824|0.6009415629|0.6014999868
2024-03-20 13:26:00|SAND|1710941160|0.6015261586|0.6022606306|0.6014674795|0.6017433928
2024-03-20 13:27:00|SAND|1710941220|0.6017427836|0.6017427836|0.6008683477|0.6013623659
2024-03-20 13:28:00|SAND|1710941280|0.6014636789|0.6015949808|0.6011486524|0.6012534286
2024-03-20 13:29:00|SAND|1710941340|0.6012352787|0.6012923294|0.6003175284|0.6003175284
2024-03-20 13:30:00|SAND|1710941400|0.6003668532|0.6003668532|0.5998128443|0.5998414687
2024-03-20 13:31:00|SAND|1710941460|0.5998426056|0.6002475755|0.5996900791|0.6002216298
2024-03-20 13:32:00|SAND|1710941520|0.6002375058|0.6002760853|0.598681716|0.598775539
2024-03-20 13:33:00|SAND|1710941580|0.5988173211|0.5989399743|0.5979021325|0.5979632759
2024-03-20 13:34:00|SAND|1710941640|0.597999166|0.5983900477|0.5975736199|0.5982898837
2024-03-20 13:35:00|SAND|1710941700|0.5983617866|0.5997763453|0.5983617866|0.5994158124
2024-03-20 13:36:00|SAND|1710941760|0.5994157975|0.5994243493|0.5980701634|0.5987494511
2024-03-20 13:37:00|SAND|1710941820|0.5987425646|0.6002419894|0.5983991235|0.5999987682
2024-03-20 13:38:00|SAND|1710941880|0.600015301|0.6013650824|0.5999798279|0.6013544285
2024-03-20 13:39:00|SAND|1710941940|0.6014028196|0.6022370268|0.6014028196|0.6020236677
2024-03-20 13:40:00|SAND|1710942000|0.6019570438|0.6019570438|0.6003837976|0.6003837976
2024-03-20 13:41:00|SAND|1710942060|0.6003814579|0.6007173226|0.5994944082|0.6004741565
2024-03-20 13:42:00|SAND|1710942120|0.6005135522|0.6031940096|0.6005135522|0.6031901796
2024-03-20 13:43:00|SAND|1710942180|0.6031525609|0.6031525609|0.6023038434|0.6023210658
2024-03-20 13:44:00|SAND|1710942240|0.6025201304|0.6033147306|0.6017983036|0.6018161844
2024-03-20 13:45:00|SAND|1710942300|0.6018293448|0.6019212379|0.6010575568|0.6010575568
2024-03-20 13:46:00|SAND|1710942360|0.601038335|0.6030417834|0.6005413525|0.6030417834
2024-03-20 13:47:00|SAND|1710942420|0.6028878725|0.6030738464|0.6008133198|0.6009036547
2024-03-20 13:48:00|SAND|1710942480|0.6009261093|0.6014194274|0.6005905306|0.6006340702
2024-03-20 13:49:00|SAND|1710942540|0.600773231|0.600773231|0.5992664455|0.5993277578
2024-03-20 13:50:00|SAND|1710942600|0.5994113409|0.6000269546|0.5991674797|0.5991674797
2024-03-20 13:51:00|SAND|1710942660|0.5992479655|0.5995197294|0.5979095993|0.5982073632
2024-03-20 13:52:00|SAND|1710942720|0.598230339|0.5984512202|0.5977357933|0.5981079384
2024-03-20 13:53:00|SAND|1710942780|0.5979452377|0.5979946457|0.5971458034|0.5979204299
2024-03-20 13:54:00|SAND|1710942840|0.597905716|0.5986299554|0.5976934018|0.5982907984
2024-03-20 13:55:00|SAND|1710942900|0.598332757|0.5991747555|0.598332757|0.5988658669
2024-03-20 13:56:00|SAND|1710942960|0.5988425307|0.5996240537|0.5987699404|0.5995233086
2024-03-20 13:57:00|SAND|1710943020|0.5995267403|0.5995886355|0.5984169469|0.5987139227
2024-03-20 13:58:00|SAND|1710943080|0.5987165865|0.5987188237|0.5977551637|0.5978533945
2024-03-20 13:59:00|SAND|1710943140|0.5978989313|0.5986072605|0.5976279802|0.5984807509
2024-03-20 14:00:00|SAND|1710943200|0.5983859935|0.5988112934|0.5982211928|0.5988098726
2024-03-20 14:01:00|SAND|1710943260|0.5987968505|0.5991107315|0.5978374482|0.597909525
2024-03-20 14:02:00|SAND|1710943320|0.5977925858|0.5977970402|0.5959242083|0.5960243653
2024-03-20 14:03:00|SAND|1710943380|0.5960828719|0.5972329031|0.5960724554|0.5967137434
2024-03-20 14:04:00|SAND|1710943440|0.5968234423|0.59715758|0.5961885368|0.5964640618
2024-03-20 14:05:00|SAND|1710943500|0.5963808811|0.5972047032|0.5963780881|0.5971054218
2024-03-20 14:06:00|SAND|1710943560|0.5971116455|0.5983515957|0.5971116455|0.5983515957
2024-03-20 14:07:00|SAND|1710943620|0.5983506326|0.5983567583|0.5967944403|0.5967944403
2024-03-20 14:08:00|SAND|1710943680|0.5967793009|0.5980399852|0.5966847993|0.5980399852
2024-03-20 14:09:00|SAND|1710943740|0.5977445851|0.5983239861|0.5977330326|0.5981743373
2024-03-20 14:10:00|SAND|1710943800|0.5981876822|0.5993408702|0.5981209031|0.5991809557
2024-03-20 14:11:00|SAND|1710943860|0.5990861221|0.6010539612|0.5990861221|0.600982102
2024-03-20 14:12:00|SAND|1710943920|0.6009618666|0.6010127084|0.5987016927|0.5987016927
2024-03-20 14:13:00|SAND|1710943980|0.5986951411|0.5988402459|0.5977724626|0.5977724626
2024-03-20 14:14:00|SAND|1710944040|0.5979118662|0.5995877993|0.5978348714|0.5995244392
2024-03-20 14:15:00|SAND|1710944100|0.599587226|0.6001657226|0.5991067827|0.5999115772
2024-03-20 14:16:00|SAND|1710944160|0.5998903989|0.6011459181|0.5998650928|0.6009637644
2024-03-20 14:17:00|SAND|1710944220|0.6009621563|0.6015195453|0.6006401343|0.6015195453
2024-03-20 14:18:00|SAND|1710944280|0.6011788817|0.6014507574|0.600421851|0.6004240661
2024-03-20 14:19:00|SAND|1710944340|0.6007211298|0.6010081717|0.6003375768|0.6008081756
2024-03-20 14:20:00|SAND|1710944400|0.6009542633|0.6010127585|0.6001236618|0.6006467345
2024-03-20 14:21:00|SAND|1710944460|0.6006426152|0.6014852125|0.6005364298|0.6014178497
2024-03-20 14:22:00|SAND|1710944520|0.6014243711|0.6021121333|0.601404873|0.6018632975
2024-03-20 14:23:00|SAND|1710944580|0.6017888878|0.6021751617|0.6016288627|0.6016402059
2024-03-20 14:24:00|SAND|1710944640|0.6017987127|0.6020090063|0.6015140662|0.6019937432
2024-03-20 14:25:00|SAND|1710944700|0.6019935065|0.6023355476|0.6018326389|0.6021238343
2024-03-20 14:26:00|SAND|1710944760|0.6021436753|0.603039859|0.6021126944|0.603039859
2024-03-20 14:27:00|SAND|1710944820|0.6030759304|0.604040643|0.6030759304|0.6037628832
2024-03-20 14:28:00|SAND|1710944880|0.603766926|0.6044010628|0.6037477321|0.6041186955
2024-03-20 14:29:00|SAND|1710944940|0.6042453768|0.604321133|0.6039029397|0.6041307317
2024-03-20 14:30:00|SAND|1710945000|0.6041289659|0.6044041916|0.6040231845|0.6042710363
2024-03-20 14:31:00|SAND|1710945060|0.6042727417|0.6042737169|0.6032272328|0.6032272328
2024-03-20 14:32:00|SAND|1710945120|0.6033257477|0.6047577989|0.6033037383|0.6047100111
2024-03-20 14:33:00|SAND|1710945180|0.6047273453|0.6060714223|0.6047273453|0.6059264165
2024-03-20 14:34:00|SAND|1710945240|0.6059291439|0.6068925309|0.6054159104|0.6055094746
2024-03-20 14:35:00|SAND|1710945300|0.6057216797|0.6057791059|0.6047868848|0.6047980089
2024-03-20 14:36:00|SAND|1710945360|0.6048023729|0.6049257604|0.6029675932|0.6029675932
2024-03-20 14:37:00|SAND|1710945420|0.6030022158|0.6031770568|0.6021888081|0.6023261961
2024-03-20 14:38:00|SAND|1710945480|0.6023099252|0.603896111|0.6023099252|0.6038020962
2024-03-20 14:39:00|SAND|1710945540|0.6038528369|0.6050761946|0.6038528369|0.6047531445
2024-03-20 14:40:00|SAND|1710945600|0.6047071982|0.6060504119|0.6047071982|0.605154243
2024-03-20 14:41:00|SAND|1710945660|0.6052506315|0.6056584531|0.6038627907|0.6038627907
2024-03-20 14:42:00|SAND|1710945720|0.6039765195|0.6052107908|0.6039765195|0.6052107908
2024-03-20 14:43:00|SAND|1710945780|0.6051578463|0.6058171466|0.6051578463|0.6054842789
2024-03-20 14:44:00|SAND|1710945840|0.6054686522|0.6057052777|0.6049436589|0.6049436589
2024-03-20 14:45:00|SAND|1710945900|0.6049579519|0.6050340003|0.6044076108|0.6050340003
2024-03-20 14:46:00|SAND|1710945960|0.6050360882|0.6050360882|0.6035781611|0.6035781611
2024-03-20 14:47:00|SAND|1710946020|0.6035562229|0.6047654509|0.6035562229|0.6047182922
2024-03-20 14:48:00|SAND|1710946080|0.6048372703|0.6048372703|0.6032951442|0.6032951442
2024-03-20 14:49:00|SAND|1710946140|0.6033222525|0.6062038794|0.6030128244|0.6062038794
2024-03-20 14:50:00|SAND|1710946200|0.6061526722|0.6061526722|0.6054071689|0.6054071689
2024-03-20 14:51:00|SAND|1710946260|0.6054201753|0.6056759692|0.6052407972|0.6054707443
2024-03-20 14:52:00|SAND|1710946320|0.6054115658|0.6068107652|0.6049195423|0.606712518
2024-03-20 14:53:00|SAND|1710946380|0.6066965882|0.6071772392|0.6063841007|0.6068659181
2024-03-20 14:54:00|SAND|1710946440|0.6071271053|0.6077672051|0.6068818146|0.6077118012
2024-03-20 14:55:00|SAND|1710946500|0.6078457767|0.6084283472|0.6077345783|0.6077345783
2024-03-20 14:56:00|SAND|1710946560|0.6077291125|0.6077291125|0.6067350508|0.6068478061
2024-03-20 14:57:00|SAND|1710946620|0.6068402322|0.6069529258|0.6066461386|0.6066908391
2024-03-20 14:58:00|SAND|1710946680|0.606723298|0.6070410064|0.6060004037|0.6069293818
2024-03-20 14:59:00|SAND|1710946740|0.6069704235|0.6079927971|0.6068585565|0.6079263229
2024-03-20 15:00:00|SAND|1710946800|0.6080106134|0.6080252254|0.6076803202|0.6078933722
2024-03-20 15:01:00|SAND|1710946860|0.6079603421|0.6082569457|0.6073089121|0.608025203
2024-03-20 15:02:00|SAND|1710946920|0.6081207286|0.6107508532|0.6081207286|0.6105637085
2024-03-20 15:03:00|SAND|1710946980|0.610614352|0.6107719282|0.6097556311|0.6101132249
2024-03-20 15:04:00|SAND|1710947040|0.6098918411|0.6098918411|0.6091056235|0.6092060903
2024-03-20 15:05:00|SAND|1710947100|0.6096099349|0.6096099349|0.6077104026|0.6077104026
2024-03-20 15:06:00|SAND|1710947160|0.607614207|0.6080450583|0.6073844264|0.6077062449
2024-03-20 15:07:00|SAND|1710947220|0.6077062162|0.6079395536|0.607467142|0.6074969186
2024-03-20 15:08:00|SAND|1710947280|0.6072732038|0.6072823345|0.6056986563|0.6059639978
2024-03-20 15:09:00|SAND|1710947340|0.6059084234|0.6070484863|0.6056641886|0.6070484863
2024-03-20 15:10:00|SAND|1710947400|0.6070415413|0.607293138|0.6066371963|0.6066751088
2024-03-20 15:11:00|SAND|1710947460|0.6066295392|0.6066317291|0.6059372542|0.6062198783
2024-03-20 15:12:00|SAND|1710947520|0.6061995913|0.6073121968|0.6060376821|0.6070117852
2024-03-20 15:13:00|SAND|1710947580|0.6069053393|0.6075587464|0.606864733|0.6072501228
2024-03-20 15:14:00|SAND|1710947640|0.6072609757|0.607306513|0.6065297752|0.6067357443
2024-03-20 15:15:00|SAND|1710947700|0.6068437993|0.608569209|0.6067394229|0.608509012
2024-03-20 15:16:00|SAND|1710947760|0.6084910232|0.6086989514|0.6073160612|0.6073160612
2024-03-20 15:17:00|SAND|1710947820|0.6069452602|0.6069452602|0.6031953666|0.6033936183
2024-03-20 15:18:00|SAND|1710947880|0.6032525515|0.6037960902|0.6019427489|0.602388449
2024-03-20 15:19:00|SAND|1710947940|0.6026312921|0.6062436345|0.6025342587|0.6060205124
2024-03-20 15:20:00|SAND|1710948000|0.6059552154|0.6059552154|0.6042402069|0.6044587409
2024-03-20 15:21:00|SAND|1710948060|0.6044403665|0.6053952613|0.604303266|0.6051218548
2024-03-20 15:22:00|SAND|1710948120|0.6050438368|0.6060844129|0.6047764201|0.6047764201
2024-03-20 15:23:00|SAND|1710948180|0.6048215247|0.6048753646|0.6031906266|0.6034831289
2024-03-20 15:24:00|SAND|1710948240|0.6035834051|0.6041621356|0.6027498736|0.6041621356
2024-03-20 15:25:00|SAND|1710948300|0.6043535735|0.6047474618|0.6037808124|0.6047474618
2024-03-20 15:26:00|SAND|1710948360|0.6047533865|0.6047903126|0.6040785278|0.6047472589
2024-03-20 15:27:00|SAND|1710948420|0.6048789215|0.6052237278|0.6033589463|0.6033589463
2024-03-20 15:28:00|SAND|1710948480|0.6036620671|0.6052829311|0.6034234273|0.6050212679
2024-03-20 15:29:00|SAND|1710948540|0.6047382246|0.6048712206|0.6030096495|0.6030398939
2024-03-20 15:30:00|SAND|1710948600|0.6030332551|0.6030358822|0.6015658288|0.6015683615
2024-03-20 15:31:00|SAND|1710948660|0.6015598101|0.6017296447|0.600452399|0.6015549059
2024-03-20 15:32:00|SAND|1710948720|0.6015017679|0.6015830041|0.5998965517|0.5998965517
2024-03-20 15:33:00|SAND|1710948780|0.5998556494|0.5998556494|0.5975111952|0.5977842219
2024-03-20 15:34:00|SAND|1710948840|0.5975091808|0.5979944433|0.5969006189|0.5976286772
2024-03-20 15:35:00|SAND|1710948900|0.5976745437|0.5990407431|0.5976745437|0.5989985682
2024-03-20 15:36:00|SAND|1710948960|0.5990506245|0.6003102622|0.5990506245|0.5995805165
2024-03-20 15:37:00|SAND|1710949020|0.5995818618|0.5996805805|0.5983740954|0.599621269
2024-03-20 15:38:00|SAND|1710949080|0.5997486889|0.5999557742|0.5988061985|0.5989589392
2024-03-20 15:39:00|SAND|1710949140|0.5989810214|0.599510694|0.5989167864|0.5992068226
2024-03-20 15:40:00|SAND|1710949200|0.5995249213|0.6002586234|0.5990876902|0.6002586234
2024-03-20 15:41:00|SAND|1710949260|0.6003208228|0.6009230109|0.5997984229|0.5999597059
2024-03-20 15:42:00|SAND|1710949320|0.5999512547|0.5999512547|0.597851293|0.5980015154
2024-03-20 15:43:00|SAND|1710949380|0.5978523722|0.5978600658|0.5967093004|0.5967982202
2024-03-20 15:44:00|SAND|1710949440|0.596779306|0.596779306|0.5957322688|0.5958553672
2024-03-20 15:45:00|SAND|1710949500|0.5959277381|0.5963029566|0.594769528|0.5948431601
2024-03-20 15:46:00|SAND|1710949560|0.5948101017|0.5949530992|0.5946789339|0.5947052128
2024-03-20 15:47:00|SAND|1710949620|0.5947261828|0.5950231633|0.5938261184|0.5950231633
2024-03-20 15:48:00|SAND|1710949680|0.5950173018|0.5967046289|0.5950173018|0.5964173137
2024-03-20 15:49:00|SAND|1710949740|0.5963577295|0.5973001873|0.5963445889|0.5967112133
2024-03-20 15:50:00|SAND|1710949800|0.596682514|0.5969362466|0.5965488056|0.5967421315
2024-03-20 15:51:00|SAND|1710949860|0.5967393819|0.5975914392|0.5962472212|0.5971186255
2024-03-20 15:52:00|SAND|1710949920|0.5971211814|0.5977432724|0.5971021598|0.5972990313
2024-03-20 15:53:00|SAND|1710949980|0.5972955294|0.5974769733|0.5965878581|0.5974692139
2024-03-20 15:54:00|SAND|1710950040|0.5977197183|0.597910117|0.5959383627|0.5959383627
2024-03-20 15:55:00|SAND|1710950100|0.5960521647|0.5967301517|0.5948138649|0.5948138649
2024-03-20 15:56:00|SAND|1710950160|0.5946099866|0.5963370088|0.5944950325|0.5962911775
2024-03-20 15:57:00|SAND|1710950220|0.5963098927|0.5967365398|0.5952294428|0.5956073759
2024-03-20 15:58:00|SAND|1710950280|0.5956157495|0.5973556629|0.5956157495|0.5973556629
2024-03-20 15:59:00|SAND|1710950340|0.597124323|0.5974346925|0.5966897951|0.5972179493
2024-03-20 16:00:00|SAND|1710950400|0.5971619665|0.597213465|0.5964213483|0.5964580294
2024-03-20 16:01:00|SAND|1710950460|0.5964644769|0.5964931871|0.5948873045|0.5948873045
2024-03-20 16:02:00|SAND|1710950520|0.5948753159|0.5948948173|0.5911717071|0.5942913815
2024-03-20 16:03:00|SAND|1710950580|0.5946904656|0.5962787271|0.5946904656|0.5962445794
2024-03-20 16:04:00|SAND|1710950640|0.5964575588|0.5980868915|0.5964575588|0.5977444128
2024-03-20 16:05:00|SAND|1710950700|0.5976704298|0.5997363005|0.5976704298|0.5997363005
2024-03-20 16:06:00|SAND|1710950760|0.5996252205|0.6004271608|0.599203816|0.5998881829
2024-03-20 16:07:00|SAND|1710950820|0.5998100235|0.5999507938|0.5985762838|0.5985965254
2024-03-20 16:08:00|SAND|1710950880|0.5984126668|0.5992053169|0.5980382795|0.5988586914
2024-03-20 16:09:00|SAND|1710950940|0.5988269478|0.5991097503|0.5987673723|0.5989931205
2024-03-20 16:10:00|SAND|1710951000|0.5990851083|0.5990862306|0.5983491835|0.5983901548
2024-03-20 16:11:00|SAND|1710951060|0.5983870381|0.5984174575|0.5971517938|0.5980471586
2024-03-20 16:12:00|SAND|1710951120|0.5981130682|0.5990498835|0.5980887852|0.5982503706
2024-03-20 16:13:00|SAND|1710951180|0.598169192|0.598169192|0.5969690793|0.5970106656
2024-03-20 16:14:00|SAND|1710951240|0.5969772717|0.5970132539|0.5961703798|0.5962466234
2024-03-20 16:15:00|SAND|1710951300|0.5962613326|0.5975167699|0.5961325338|0.5974149075
2024-03-20 16:16:00|SAND|1710951360|0.5974212251|0.5980763626|0.5974049126|0.5977538872
2024-03-20 16:17:00|SAND|1710951420|0.5977903313|0.5977903313|0.5958321564|0.5958818957
2024-03-20 16:18:00|SAND|1710951480|0.5958143172|0.5958143172|0.5945593405|0.5946578539
2024-03-20 16:19:00|SAND|1710951540|0.5946485633|0.5946485633|0.5933311743|0.5933311743
2024-03-20 16:20:00|SAND|1710951600|0.5932972342|0.5936978778|0.5930564932|0.5935059414
2024-03-20 16:21:00|SAND|1710951660|0.5935018169|0.5942050998|0.5935018169|0.5935463653
2024-03-20 16:22:00|SAND|1710951720|0.5935410441|0.5935424779|0.5916768373|0.5916768373
2024-03-20 16:23:00|SAND|1710951780|0.5916494347|0.5933818829|0.5915663574|0.5933818829
2024-03-20 16:24:00|SAND|1710951840|0.5933171184|0.5933553368|0.5886245747|0.5886245747
2024-03-20 16:25:00|SAND|1710951900|0.5885556058|0.589537954|0.5879752227|0.5888862382
2024-03-20 16:26:00|SAND|1710951960|0.5889925196|0.5891828993|0.5868665054|0.587136335
2024-03-20 16:27:00|SAND|1710952020|0.5867809456|0.5871618261|0.5857959684|0.5858742711
2024-03-20 16:28:00|SAND|1710952080|0.585812535|0.585812535|0.5825179363|0.5825179363
2024-03-20 16:29:00|SAND|1710952140|0.5823892083|0.5825444133|0.5790271092|0.5790994596
2024-03-20 16:30:00|SAND|1710952200|0.5788165098|0.5829125929|0.5788165098|0.5817228508
2024-03-20 16:31:00|SAND|1710952260|0.5812679893|0.5815612194|0.5780502892|0.5795094608
2024-03-20 16:32:00|SAND|1710952320|0.5793443402|0.5793443402|0.5760945429|0.5760945429
2024-03-20 16:33:00|SAND|1710952380|0.5762659468|0.5777795159|0.5762659468|0.5766646933
2024-03-20 16:34:00|SAND|1710952440|0.5766794407|0.5778631265|0.5748740998|0.5778631265
2024-03-20 16:35:00|SAND|1710952500|0.5780370241|0.5810646129|0.5778400966|0.5802016644
2024-03-20 16:36:00|SAND|1710952560|0.5802819533|0.5810520477|0.578070838|0.578070838
2024-03-20 16:37:00|SAND|1710952620|0.5782552773|0.5807977036|0.5779479815|0.5807977036
2024-03-20 16:38:00|SAND|1710952680|0.5803068413|0.5809792598|0.5792394113|0.5807473733
2024-03-20 16:39:00|SAND|1710952740|0.5808670519|0.5826643498|0.5802685641|0.5804917783
2024-03-20 16:40:00|SAND|1710952800|0.580523132|0.582417911|0.580523132|0.5823801245
2024-03-20 16:41:00|SAND|1710952860|0.5822185228|0.5848509854|0.5822185228|0.5846438715
2024-03-20 16:42:00|SAND|1710952920|0.5846385281|0.5853101047|0.5837990871|0.5837990871
2024-03-20 16:43:00|SAND|1710952980|0.5837808231|0.5865235204|0.5837808231|0.5864012198
2024-03-20 16:44:00|SAND|1710953040|0.5865833326|0.5868014211|0.5861443326|0.5861443326
2024-03-20 16:45:00|SAND|1710953100|0.5862428277|0.5864825808|0.5853862574|0.5853862574
2024-03-20 16:46:00|SAND|1710953160|0.5853359682|0.5854660541|0.5844439153|0.5853637411
2024-03-20 16:47:00|SAND|1710953220|0.5855424174|0.5889983627|0.5854854241|0.5889971377
2024-03-20 16:48:00|SAND|1710953280|0.5889996176|0.590513498|0.5889656214|0.59020536
2024-03-20 16:49:00|SAND|1710953340|0.5901347294|0.590628317|0.5890198709|0.5890198709
2024-03-20 16:50:00|SAND|1710953400|0.5891424296|0.5891424296|0.5875450262|0.5875996638
2024-03-20 16:51:00|SAND|1710953460|0.5873509527|0.5875574716|0.584999528|0.5853702407
2024-03-20 16:52:00|SAND|1710953520|0.5853709311|0.5874669519|0.5853475215|0.5868874194
2024-03-20 16:53:00|SAND|1710953580|0.5868228716|0.5870928816|0.5861811443|0.5869938158
2024-03-20 16:54:00|SAND|1710953640|0.5871646175|0.5885024802|0.5871203652|0.5879670571
2024-03-20 16:55:00|SAND|1710953700|0.5881071645|0.5885786583|0.5876302902|0.5882181081
2024-03-20 16:56:00|SAND|1710953760|0.5885230267|0.5917303045|0.5885230267|0.591314529
2024-03-20 16:57:00|SAND|1710953820|0.5913107418|0.5916922371|0.5907594814|0.5907594814
2024-03-20 16:58:00|SAND|1710953880|0.5907736073|0.590988818|0.5890454602|0.5892936507
2024-03-20 16:59:00|SAND|1710953940|0.5893162915|0.5893250862|0.5880465107|0.5886530032
2024-03-20 17:00:00|SAND|1710954000|0.5887556695|0.5887556695|0.5882539598|0.5885175697
2024-03-20 17:01:00|SAND|1710954060|0.5885837286|0.5890095978|0.5884668309|0.5886594429
2024-03-20 17:02:00|SAND|1710954120|0.5884441139|0.5884923209|0.586637427|0.586637427
2024-03-20 17:03:00|SAND|1710954180|0.5865841474|0.5872662594|0.5858344325|0.586783989
2024-03-20 17:04:00|SAND|1710954240|0.5867785798|0.5891825405|0.5866844542|0.5891825405
2024-03-20 17:05:00|SAND|1710954300|0.588961794|0.5904214621|0.5887319018|0.5901258093
2024-03-20 17:06:00|SAND|1710954360|0.5900918625|0.5910363157|0.5900918625|0.5909787945
2024-03-20 17:07:00|SAND|1710954420|0.5910062039|0.593400225|0.5903303116|0.5933080626
2024-03-20 17:08:00|SAND|1710954480|0.5936224255|0.5958771557|0.5936224255|0.5949991643
2024-03-20 17:09:00|SAND|1710954540|0.5948556431|0.5950509174|0.5943837168|0.595016095
2024-03-20 17:10:00|SAND|1710954600|0.5949341337|0.5949341337|0.5930433303|0.5932756383
2024-03-20 17:11:00|SAND|1710954660|0.5932644484|0.5943268521|0.5929411466|0.5943268521
2024-03-20 17:12:00|SAND|1710954720|0.594445858|0.5965181746|0.5941928365|0.5963297789
2024-03-20 17:13:00|SAND|1710954780|0.5963406849|0.5963453403|0.5957644927|0.5963056388
2024-03-20 17:14:00|SAND|1710954840|0.5962874674|0.5968936651|0.5955311175|0.596862469
2024-03-20 17:15:00|SAND|1710954900|0.5967757302|0.5992203154|0.5967757302|0.5992203154
2024-03-20 17:16:00|SAND|1710954960|0.5992166941|0.6049083014|0.5992166941|0.6049083014
2024-03-20 17:17:00|SAND|1710955020|0.6046572411|0.6046572411|0.6012171103|0.6017261917
2024-03-20 17:18:00|SAND|1710955080|0.6017603908|0.6027604051|0.6010118024|0.602336533
2024-03-20 17:19:00|SAND|1710955140|0.6022695324|0.6057068347|0.602081015|0.60492731
2024-03-20 17:20:00|SAND|1710955200|0.604772748|0.6066220003|0.6043095275|0.6048576616
2024-03-20 17:21:00|SAND|1710955260|0.60487635|0.6054339621|0.6028295662|0.6053123983
2024-03-20 17:22:00|SAND|1710955320|0.6051462608|0.6055628977|0.6035907676|0.6035907676
2024-03-20 17:23:00|SAND|1710955380|0.6035648984|0.6050262397|0.603450151|0.6045379338
2024-03-20 17:24:00|SAND|1710955440|0.6046062107|0.6046062107|0.6026794987|0.6032707554
2024-03-20 17:25:00|SAND|1710955500|0.6031825022|0.6035045513|0.6027193419|0.6034929722
2024-03-20 17:26:00|SAND|1710955560|0.6028009048|0.6036494077|0.6024292827|0.6036494077
2024-03-20 17:27:00|SAND|1710955620|0.6035970937|0.6040636751|0.6033671119|0.6033671119
2024-03-20 17:28:00|SAND|1710955680|0.6036398601|0.6040788389|0.6033109265|0.6038039559
2024-03-20 17:29:00|SAND|1710955740|0.6037811331|0.6037815087|0.6026634119|0.6034924801
2024-03-20 17:30:00|SAND|1710955800|0.6035830807|0.6043114253|0.6035543858|0.6042126236
2024-03-20 17:31:00|SAND|1710955860|0.6043870685|0.6061019392|0.6042487243|0.6060358201
2024-03-20 17:32:00|SAND|1710955920|0.6063873045|0.607514117|0.6061256785|0.6064481019
2024-03-20 17:33:00|SAND|1710955980|0.6064636125|0.6071784061|0.6064636125|0.6068683155
2024-03-20 17:34:00|SAND|1710956040|0.6067922774|0.607023173|0.6060299021|0.6060409419
2024-03-20 17:35:00|SAND|1710956100|0.6059048142|0.6066134087|0.6055548115|0.6062156439
2024-03-20 17:36:00|SAND|1710956160|0.6062022867|0.6063234375|0.604550532|0.604550532
2024-03-20 17:37:00|SAND|1710956220|0.6046076706|0.6046076706|0.6029592805|0.6029888113
2024-03-20 17:38:00|SAND|1710956280|0.602983732|0.6048374077|0.6029529366|0.6048374077
2024-03-20 17:39:00|SAND|1710956340|0.6048401542|0.6052589274|0.6047170383|0.6052161284
2024-03-20 17:40:00|SAND|1710956400|0.6052114814|0.6055723229|0.6044220552|0.6044889746
2024-03-20 17:41:00|SAND|1710956460|0.6044358637|0.6054967741|0.6044358637|0.6048397021
2024-03-20 17:42:00|SAND|1710956520|0.6052195774|0.6052195774|0.60331646|0.6033956002
2024-03-20 17:43:00|SAND|1710956580|0.6034019488|0.6034920417|0.6028674242|0.6029224435
2024-03-20 17:44:00|SAND|1710956640|0.6028471037|0.6030361877|0.6024493218|0.6025613751
2024-03-20 17:45:00|SAND|1710956700|0.6024985335|0.6033550725|0.6024297204|0.6025852132
2024-03-20 17:46:00|SAND|1710956760|0.6027801018|0.6029938483|0.6011974878|0.6011974878
2024-03-20 17:47:00|SAND|1710956820|0.6014289753|0.6014289753|0.5993292918|0.5999091791
2024-03-20 17:48:00|SAND|1710956880|0.5999421365|0.6002389363|0.5990465204|0.5992746414
2024-03-20 17:49:00|SAND|1710956940|0.5994357925|0.5996322816|0.599101921|0.599101921
2024-03-20 17:50:00|SAND|1710957000|0.59916767|0.5993962432|0.5983984241|0.5987107446
2024-03-20 17:51:00|SAND|1710957060|0.5986691792|0.5993408356|0.5986691792|0.5992997725
2024-03-20 17:52:00|SAND|1710957120|0.599276055|0.599276055|0.5987064612|0.5990064604
2024-03-20 17:53:00|SAND|1710957180|0.5989562879|0.6002788317|0.5988833432|0.6002048874
2024-03-20 17:54:00|SAND|1710957240|0.6001986128|0.6014209048|0.5998905524|0.6008146398
2024-03-20 17:55:00|SAND|1710957300|0.6007853038|0.600931435|0.6006203806|0.6008295395
2024-03-20 17:56:00|SAND|1710957360|0.6008407127|0.6008407127|0.5996234443|0.5998351818
2024-03-20 17:57:00|SAND|1710957420|0.5997521197|0.6001908933|0.5995863888|0.5997543562
2024-03-20 17:58:00|SAND|1710957480|0.5997679499|0.5998702305|0.5989350336|0.5992980325
2024-03-20 17:59:00|SAND|1710957540|0.5993659623|0.6001829962|0.5991667743|0.6001829962
2024-03-20 18:00:00|SAND|1710957600|0.6002493167|0.6014007526|0.6001311005|0.6013843408
2024-03-20 18:01:00|SAND|1710957660|0.6013667902|0.6040047836|0.6006682923|0.6035238955
2024-03-20 18:02:00|SAND|1710957720|0.6035539949|0.604203571|0.6024897944|0.6028038229
2024-03-20 18:03:00|SAND|1710957780|0.6029883362|0.6062153598|0.6029883362|0.6060204579
2024-03-20 18:04:00|SAND|1710957840|0.6057256625|0.6071152424|0.6055470052|0.6069242533
2024-03-20 18:05:00|SAND|1710957900|0.6067983233|0.6076911114|0.6060818446|0.6076911114
2024-03-20 18:06:00|SAND|1710957960|0.6076531321|0.6086959809|0.6073967109|0.6073967109
2024-03-20 18:07:00|SAND|1710958020|0.6077138263|0.609645629|0.6077090071|0.6095091538
2024-03-20 18:08:00|SAND|1710958080|0.6093669741|0.6093905126|0.6079502542|0.6079502542
2024-03-20 18:09:00|SAND|1710958140|0.607953632|0.6090235452|0.6072018648|0.6087476543
2024-03-20 18:10:00|SAND|1710958200|0.6092245898|0.6092245898|0.6077917632|0.6077917632
2024-03-20 18:11:00|SAND|1710958260|0.6077923364|0.6077923364|0.6066847099|0.6075160953
2024-03-20 18:12:00|SAND|1710958320|0.6075263921|0.6089138643|0.6070534719|0.6083825555
2024-03-20 18:13:00|SAND|1710958380|0.6084542215|0.6096468316|0.6080655432|0.6096468316
2024-03-20 18:14:00|SAND|1710958440|0.6097329438|0.610487558|0.6096082467|0.6103639559
2024-03-20 18:15:00|SAND|1710958500|0.61036611|0.6111141842|0.61036611|0.6107369902
2024-03-20 18:16:00|SAND|1710958560|0.6107255449|0.6107255449|0.6094651552|0.6096907178
2024-03-20 18:17:00|SAND|1710958620|0.6095339725|0.6095339725|0.6082831705|0.6095101765
2024-03-20 18:18:00|SAND|1710958680|0.6094164273|0.6097214583|0.6072995156|0.6078559169
2024-03-20 18:19:00|SAND|1710958740|0.6076803825|0.6081619509|0.6069774818|0.6069774818
2024-03-20 18:20:00|SAND|1710958800|0.6069689248|0.6070186168|0.6048576118|0.6050017448
2024-03-20 18:21:00|SAND|1710958860|0.6049845527|0.6067995069|0.6049653947|0.6067934174
2024-03-20 18:22:00|SAND|1710958920|0.6067873005|0.6069612922|0.6057673834|0.6067034616
2024-03-20 18:23:00|SAND|1710958980|0.6069979632|0.6070046652|0.6061264141|0.6062988999
2024-03-20 18:24:00|SAND|1710959040|0.6062984628|0.6065319169|0.6058931725|0.6060529659
2024-03-20 18:25:00|SAND|1710959100|0.6060509629|0.6065789849|0.6057314718|0.6065789849
2024-03-20 18:26:00|SAND|1710959160|0.6068322512|0.6086859337|0.6065080298|0.608584098
2024-03-20 18:27:00|SAND|1710959220|0.6084874369|0.6086242646|0.6075552524|0.6075630342
2024-03-20 18:28:00|SAND|1710959280|0.6074643771|0.6097189453|0.6074449648|0.6095179999
2024-03-20 18:29:00|SAND|1710959340|0.6095042326|0.6119221608|0.60940913|0.6116677163
2024-03-20 18:30:00|SAND|1710959400|0.6119302|0.61309931|0.6119302|0.61309931
2024-03-20 18:31:00|SAND|1710959460|0.6130353644|0.6139514447|0.6123234766|0.6124545742
2024-03-20 18:32:00|SAND|1710959520|0.6124323581|0.6129426659|0.6106525904|0.6106525904
2024-03-20 18:33:00|SAND|1710959580|0.6106082544|0.6106082544|0.6094197936|0.6096028922
2024-03-20 18:34:00|SAND|1710959640|0.6095905093|0.6108237954|0.6095905093|0.6106662547
2024-03-20 18:35:00|SAND|1710959700|0.610769725|0.611040441|0.6088905411|0.6101382978
2024-03-20 18:36:00|SAND|1710959760|0.6100355865|0.6103521851|0.6090857173|0.6096434836
2024-03-20 18:37:00|SAND|1710959820|0.6096285015|0.6116737543|0.6092998036|0.6116737543
2024-03-20 18:38:00|SAND|1710959880|0.6115235704|0.6135907839|0.6115235704|0.6133098527
2024-03-20 18:39:00|SAND|1710959940|0.613333056|0.614762423|0.6129747443|0.6133339299
2024-03-20 18:40:00|SAND|1710960000|0.6134113328|0.6167479121|0.6134113328|0.6167479121
2024-03-20 18:41:00|SAND|1710960060|0.6167120984|0.617342515|0.6152238886|0.6168482659
2024-03-20 18:42:00|SAND|1710960120|0.6163688078|0.6179333927|0.6161480042|0.6177433051
2024-03-20 18:43:00|SAND|1710960180|0.6176181004|0.6176915903|0.6165856795|0.616788141
2024-03-20 18:44:00|SAND|1710960240|0.6169902564|0.6177931089|0.6167452049|0.6175382382
2024-03-20 18:45:00|SAND|1710960300|0.6175880924|0.6181624651|0.6162248218|0.6181422871
2024-03-20 18:46:00|SAND|1710960360|0.6181214998|0.6187502461|0.6178074981|0.6187502461
2024-03-20 18:47:00|SAND|1710960420|0.6186672952|0.6196891631|0.6180551268|0.6192473829
2024-03-20 18:48:00|SAND|1710960480|0.6191661822|0.6196158752|0.6188763947|0.6195344025
2024-03-20 18:49:00|SAND|1710960540|0.6195924751|0.6214041077|0.6187666146|0.6213905117
2024-03-20 18:50:00|SAND|1710960600|0.6211541424|0.621903664|0.6211327489|0.621903664
2024-03-20 18:51:00|SAND|1710960660|0.6217222519|0.6249079241|0.6216424932|0.6249079241
2024-03-20 18:52:00|SAND|1710960720|0.6248018636|0.6255071843|0.624643857|0.624643857
2024-03-20 18:53:00|SAND|1710960780|0.6246146246|0.6261309797|0.6245613551|0.6260240821
2024-03-20 18:54:00|SAND|1710960840|0.6261207623|0.6267394046|0.6258105459|0.6265401809
2024-03-20 18:55:00|SAND|1710960900|0.6268604274|0.6285250482|0.6260035716|0.6285250482
2024-03-20 18:56:00|SAND|1710960960|0.628217666|0.6310204789|0.6277637069|0.6306534365
2024-03-20 18:57:00|SAND|1710961020|0.6309685179|0.6320064626|0.6307548197|0.631894583
2024-03-20 18:58:00|SAND|1710961080|0.6319781269|0.6319843909|0.63033696|0.63033696
2024-03-20 18:59:00|SAND|1710961140|0.6301250018|0.6321485894|0.6286108125|0.6321485894
2024-03-20 19:00:00|SAND|1710961200|0.6319787617|0.6338089363|0.6301212604|0.6333415919
2024-03-20 19:01:00|SAND|1710961260|0.6333163036|0.6337247437|0.632611445|0.6331885069
2024-03-20 19:02:00|SAND|1710961320|0.6334496386|0.6335768842|0.6322613809|0.6322613809
2024-03-20 19:03:00|SAND|1710961380|0.6319359579|0.6319629592|0.6293598337|0.6299345278
2024-03-20 19:04:00|SAND|1710961440|0.6299153944|0.6302683429|0.6286936662|0.6293072893
2024-03-20 19:05:00|SAND|1710961500|0.629486487|0.6327146356|0.6278859191|0.6327146356
2024-03-20 19:06:00|SAND|1710961560|0.6326904865|0.6344088578|0.6326904865|0.6338660204
2024-03-20 19:07:00|SAND|1710961620|0.6338317741|0.6340253314|0.633195139|0.6334462392
2024-03-20 19:08:00|SAND|1710961680|0.6335677322|0.6335961791|0.6317516511|0.6326818989
2024-03-20 19:09:00|SAND|1710961740|0.6327859011|0.6334872171|0.6326988661|0.633286438
2024-03-20 19:10:00|SAND|1710961800|0.6334109948|0.6347298372|0.6334109948|0.6347298372
2024-03-20 19:11:00|SAND|1710961860|0.6347182796|0.6352426655|0.6343412195|0.6349371705
2024-03-20 19:12:00|SAND|1710961920|0.634785838|0.634785838|0.6341973927|0.6342695126
2024-03-20 19:13:00|SAND|1710961980|0.6342204226|0.6352305548|0.6342204226|0.6351934143
2024-03-20 19:14:00|SAND|1710962040|0.6352142508|0.6358831482|0.6351722149|0.6355357798
2024-03-20 19:15:00|SAND|1710962100|0.6355803591|0.6358616819|0.6342744549|0.6345575264
2024-03-20 19:16:00|SAND|1710962160|0.6345591361|0.6347276288|0.6339526322|0.6346584066
2024-03-20 19:17:00|SAND|1710962220|0.6344847628|0.6351891882|0.6343804377|0.6343804377
2024-03-20 19:18:00|SAND|1710962280|0.63435084|0.6349691105|0.6326388942|0.6326388942
2024-03-20 19:19:00|SAND|1710962340|0.6326155405|0.6328042403|0.631983245|0.631983245
2024-03-20 19:20:00|SAND|1710962400|0.6320495488|0.6330982005|0.6315460249|0.6325804715
2024-03-20 19:21:00|SAND|1710962460|0.6322080905|0.6331728883|0.6322080905|0.6331099766
2024-03-20 19:22:00|SAND|1710962520|0.6330471668|0.6338116846|0.6321841881|0.6323356847
2024-03-20 19:23:00|SAND|1710962580|0.6322909196|0.6323513098|0.6313821002|0.6320943863
2024-03-20 19:24:00|SAND|1710962640|0.6320420274|0.6320420274|0.6299853576|0.6300834311
2024-03-20 19:25:00|SAND|1710962700|0.6301024571|0.6313171652|0.6299275126|0.6313171652
2024-03-20 19:26:00|SAND|1710962760|0.6313420508|0.6313420508|0.6293975913|0.6293975913
2024-03-20 19:27:00|SAND|1710962820|0.6294377802|0.6309966988|0.6292758977|0.6309966988
2024-03-20 19:28:00|SAND|1710962880|0.6309739915|0.6312527154|0.6308797514|0.6310606636
2024-03-20 19:29:00|SAND|1710962940|0.6310204599|0.63244472|0.6307965908|0.632373809
2024-03-20 19:30:00|SAND|1710963000|0.6325196619|0.6332172564|0.6323709896|0.6332172564
2024-03-20 19:31:00|SAND|1710963060|0.6332161027|0.6352934085|0.6332161027|0.6352934085
2024-03-20 19:32:00|SAND|1710963120|0.6352817242|0.6353570814|0.6328587803|0.6332963236
2024-03-20 19:33:00|SAND|1710963180|0.6332876054|0.6342155296|0.6330946189|0.6335757192
2024-03-20 19:34:00|SAND|1710963240|0.6330600614|0.635246989|0.6329364401|0.6351017916
2024-03-20 19:35:00|SAND|1710963300|0.6351359584|0.6356232919|0.634575982|0.6350098147
2024-03-20 19:36:00|SAND|1710963360|0.6349841206|0.6353268162|0.6349458899|0.6352695404
2024-03-20 19:37:00|SAND|1710963420|0.6352644162|0.6352644162|0.632627471|0.632627471
2024-03-20 19:38:00|SAND|1710963480|0.6326140629|0.6326140629|0.6311409|0.6313012306
2024-03-20 19:39:00|SAND|1710963540|0.6312559665|0.6327776286|0.6312559665|0.632693467
2024-03-20 19:40:00|SAND|1710963600|0.6326486278|0.6326486278|0.6318649944|0.6319100403
2024-03-20 19:41:00|SAND|1710963660|0.6317398963|0.6321342977|0.6309077998|0.6321342977
2024-03-20 19:42:00|SAND|1710963720|0.6322573426|0.6332565585|0.6322573426|0.6328345892
2024-03-20 19:43:00|SAND|1710963780|0.6328500431|0.633950814|0.6328215116|0.6333247847
2024-03-20 19:44:00|SAND|1710963840|0.6333484775|0.6340562896|0.63333329|0.6333760301
2024-03-20 19:45:00|SAND|1710963900|0.6334815757|0.6350516976|0.6332445277|0.6350516976
2024-03-20 19:46:00|SAND|1710963960|0.635075245|0.6355803056|0.6344584221|0.6344956499
2024-03-20 19:47:00|SAND|1710964020|0.634212964|0.6352717816|0.6339254558|0.6350459567
2024-03-20 19:48:00|SAND|1710964080|0.6353013221|0.6362850048|0.6349879217|0.636261949
2024-03-20 19:49:00|SAND|1710964140|0.6365751005|0.6374300599|0.6365751005|0.6374300599
2024-03-20 19:50:00|SAND|1710964200|0.6375531217|0.638088934|0.6373215225|0.6380052988
2024-03-20 19:51:00|SAND|1710964260|0.6381462121|0.6388622793|0.6375571963|0.6383086937
2024-03-20 19:52:00|SAND|1710964320|0.6379962992|0.6379962992|0.636720302|0.6368920124
2024-03-20 19:53:00|SAND|1710964380|0.6369215689|0.6369287731|0.6360052705|0.6367506018
2024-03-20 19:54:00|SAND|1710964440|0.636463459|0.6366515472|0.6362572451|0.6365995697
2024-03-20 19:55:00|SAND|1710964500|0.6367042863|0.637334488|0.63644245|0.63644245
2024-03-20 19:56:00|SAND|1710964560|0.6365571411|0.6376736972|0.6364567814|0.6376736972
2024-03-20 19:57:00|SAND|1710964620|0.6376793765|0.6382362033|0.6375793279|0.6380661478
2024-03-20 19:58:00|SAND|1710964680|0.6381268406|0.6382906868|0.6373472756|0.6373729215
2024-03-20 19:59:00|SAND|1710964740|0.6373988925|0.6373988925|0.6357866896|0.6360340897
2024-03-20 20:00:00|SAND|1710964800|0.6360427549|0.6361077184|0.6354275903|0.6355037152
2024-03-20 20:01:00|SAND|1710964860|0.6358192888|0.6359416199|0.6335438399|0.6337740437
2024-03-20 20:02:00|SAND|1710964920|0.6338251107|0.6342925468|0.6333571503|0.6333571503
2024-03-20 20:03:00|SAND|1710964980|0.6336631449|0.6345575032|0.6335022066|0.63434434
2024-03-20 20:04:00|SAND|1710965040|0.6337678231|0.6363442704|0.633757018|0.6363442704
2024-03-20 20:05:00|SAND|1710965100|0.6365822909|0.6374359115|0.636441203|0.6374359115
2024-03-20 20:06:00|SAND|1710965160|0.6374082839|0.6394550587|0.6373710035|0.6394550587
2024-03-20 20:07:00|SAND|1710965220|0.6394402984|0.639974757|0.6391028326|0.6398549369
2024-03-20 20:08:00|SAND|1710965280|0.6398078914|0.6404446386|0.6394178055|0.6401684226
2024-03-20 20:09:00|SAND|1710965340|0.6402598232|0.6402598232|0.6389577871|0.6391869685
2024-03-20 20:10:00|SAND|1710965400|0.6390924617|0.6394767734|0.6390161947|0.6392777634
2024-03-20 20:11:00|SAND|1710965460|0.6394388505|0.639632032|0.6391999474|0.6391999474
2024-03-20 20:12:00|SAND|1710965520|0.6393105896|0.6395744765|0.6390764002|0.6391034574
2024-03-20 20:13:00|SAND|1710965580|0.6392797896|0.6398427901|0.6392797896|0.6398427901
2024-03-20 20:14:00|SAND|1710965640|0.6399195137|0.6399330044|0.6377671938|0.6381592172
2024-03-20 20:15:00|SAND|1710965700|0.6382139811|0.6384673925|0.6375898888|0.6383526034
2024-03-20 20:16:00|SAND|1710965760|0.638429688|0.6402045101|0.638429688|0.6401009275
2024-03-20 20:17:00|SAND|1710965820|0.6400969026|0.6400969026|0.6384835652|0.638709421
2024-03-20 20:18:00|SAND|1710965880|0.6387202166|0.6401721576|0.6383162702|0.640145135
2024-03-20 20:19:00|SAND|1710965940|0.6402164261|0.6403322234|0.6398692564|0.6398855621
2024-03-20 20:20:00|SAND|1710966000|0.6399222764|0.6402699296|0.6397984091|0.6401624427
2024-03-20 20:21:00|SAND|1710966060|0.6401370433|0.6405209963|0.6400413441|0.6402241531
2024-03-20 20:22:00|SAND|1710966120|0.6404071813|0.6417779763|0.6402103356|0.6416164409
2024-03-20 20:23:00|SAND|1710966180|0.6417827041|0.641836568|0.6409619168|0.6409619168
2024-03-20 20:24:00|SAND|1710966240|0.6409574827|0.6417170755|0.6407955175|0.6414015856
2024-03-20 20:25:00|SAND|1710966300|0.6415078784|0.6421700286|0.6411764273|0.6420891811
2024-03-20 20:26:00|SAND|1710966360|0.6420272122|0.6426884811|0.6415422234|0.6423599311
2024-03-20 20:27:00|SAND|1710966420|0.6424098614|0.6424098614|0.6412100599|0.6420314193
2024-03-20 20:28:00|SAND|1710966480|0.6420791371|0.6440401951|0.6419657367|0.6440401951
2024-03-20 20:29:00|SAND|1710966540|0.6440552619|0.6446269568|0.6439370265|0.6446269568
2024-03-20 20:30:00|SAND|1710966600|0.6446782966|0.6448793437|0.6441448788|0.6444376089
2024-03-20 20:31:00|SAND|1710966660|0.6445743447|0.6449635767|0.6439979365|0.6442870374
2024-03-20 20:32:00|SAND|1710966720|0.6444249133|0.6444653422|0.6433630062|0.643870919
2024-03-20 20:33:00|SAND|1710966780|0.6438854654|0.6455739315|0.6438854654|0.6448558261
2024-03-20 20:34:00|SAND|1710966840|0.6447453828|0.6451596754|0.6437002441|0.6439536475
2024-03-20 20:35:00|SAND|1710966900|0.6439301008|0.645641852|0.6432871734|0.645641852
2024-03-20 20:36:00|SAND|1710966960|0.645408074|0.6458617502|0.6448836502|0.6451847065
2024-03-20 20:37:00|SAND|1710967020|0.6452161613|0.6464608116|0.6449506043|0.6464588418
2024-03-20 20:38:00|SAND|1710967080|0.6465521706|0.6479708837|0.6465521706|0.6475166134
2024-03-20 20:39:00|SAND|1710967140|0.6475825751|0.6480205089|0.6474952598|0.6480007624
2024-03-20 20:40:00|SAND|1710967200|0.6479859606|0.6481060782|0.6462799016|0.6463100541
2024-03-20 20:41:00|SAND|1710967260|0.6465808971|0.6465808971|0.6447173539|0.6451404476
2024-03-20 20:42:00|SAND|1710967320|0.6449802981|0.6450913506|0.6429101105|0.6429101105
2024-03-20 20:43:00|SAND|1710967380|0.6428280939|0.6435264381|0.6423789089|0.6423899176
2024-03-20 20:44:00|SAND|1710967440|0.6423797693|0.6442033475|0.6420626407|0.6441595455
2024-03-20 20:45:00|SAND|1710967500|0.6439390387|0.6453464115|0.6439390387|0.6450265843
2024-03-20 20:46:00|SAND|1710967560|0.6449546479|0.6449546479|0.6429141587|0.6430866958
2024-03-20 20:47:00|SAND|1710967620|0.6430183648|0.6430183648|0.6412176831|0.6414965257
2024-03-20 20:48:00|SAND|1710967680|0.6413565587|0.6423239465|0.6412672404|0.6419354173
2024-03-20 20:49:00|SAND|1710967740|0.6419577902|0.6432618424|0.6417438699|0.6432618424
2024-03-20 20:50:00|SAND|1710967800|0.6433700301|0.6445417793|0.6431363349|0.6445227128
2024-03-20 20:51:00|SAND|1710967860|0.6445553413|0.6452113955|0.6442992014|0.6443872187
2024-03-20 20:52:00|SAND|1710967920|0.644348091|0.6448915713|0.6440612167|0.6441301832
2024-03-20 20:53:00|SAND|1710967980|0.6441226817|0.6451080175|0.6440617191|0.6440617191
2024-03-20 20:54:00|SAND|1710968040|0.6441518899|0.6442291291|0.6432963867|0.6439983464
2024-03-20 20:55:00|SAND|1710968100|0.6439447947|0.6450804238|0.6437831925|0.6450804238
2024-03-20 20:56:00|SAND|1710968160|0.6451079351|0.6467563299|0.6451079351|0.6467563299
2024-03-20 20:57:00|SAND|1710968220|0.6469895483|0.6488384179|0.6469895483|0.6474699494
2024-03-20 20:58:00|SAND|1710968280|0.6474389709|0.6478004235|0.6467239619|0.6474097984
2024-03-20 20:59:00|SAND|1710968340|0.6473820652|0.6473820652|0.6458883071|0.6462742811
2024-03-20 21:00:00|SAND|1710968400|0.6462874411|0.6465992499|0.6459427212|0.6465842285
2024-03-20 21:01:00|SAND|1710968460|0.6466997477|0.6478500381|0.6465958872|0.6477541958
2024-03-20 21:02:00|SAND|1710968520|0.6475074297|0.6482373265|0.6467580279|0.6467580279
2024-03-20 21:03:00|SAND|1710968580|0.6467517017|0.6472111381|0.6467213943|0.6471640995
2024-03-20 21:04:00|SAND|1710968640|0.6471744812|0.6471828101|0.645591325|0.6456267373
2024-03-20 21:05:00|SAND|1710968700|0.6456239652|0.6457595301|0.6442445837|0.6442768596
2024-03-20 21:06:00|SAND|1710968760|0.644239623|0.644239623|0.6427796222|0.6427886623
2024-03-20 21:07:00|SAND|1710968820|0.6427888815|0.6428608045|0.6423303473|0.6423303473
2024-03-20 21:08:00|SAND|1710968880|0.642222801|0.6422584251|0.6416046235|0.641625972
2024-03-20 21:09:00|SAND|1710968940|0.641590755|0.6437290004|0.641471458|0.6437290004
2024-03-20 21:10:00|SAND|1710969000|0.6438012103|0.6443644917|0.6437011268|0.6442931099
2024-03-20 21:11:00|SAND|1710969060|0.6442889128|0.6452321353|0.6442066275|0.6450566239
2024-03-20 21:12:00|SAND|1710969120|0.6450870786|0.6452144995|0.64414673|0.64414673
2024-03-20 21:13:00|SAND|1710969180|0.6438771001|0.643896544|0.6436979833|0.6437795223
2024-03-20 21:14:00|SAND|1710969240|0.6437466229|0.6451698383|0.6437336876|0.6451337333
2024-03-20 21:15:00|SAND|1710969300|0.6451319239|0.6461919796|0.6450741961|0.6461786001
2024-03-20 21:16:00|SAND|1710969360|0.6461410878|0.6463655566|0.6460774204|0.646160847
2024-03-20 21:17:00|SAND|1710969420|0.6461567124|0.647301691|0.6461494716|0.647301691
2024-03-20 21:18:00|SAND|1710969480|0.6472965093|0.6473655853|0.6469933498|0.6469933498
2024-03-20 21:19:00|SAND|1710969540|0.646895396|0.646895396|0.6455580346|0.645809285
2024-03-20 21:20:00|SAND|1710969600|0.6458409347|0.6460230009|0.645824474|0.6458274595
2024-03-20 21:21:00|SAND|1710969660|0.6458368126|0.6465062095|0.6458368126|0.6461357002
2024-03-20 21:22:00|SAND|1710969720|0.6460503733|0.6460512752|0.6455310331|0.6459777813
2024-03-20 21:23:00|SAND|1710969780|0.6460171128|0.6461732141|0.6459375631|0.6461345153
2024-03-20 21:24:00|SAND|1710969840|0.6461399521|0.6461723704|0.6457252664|0.6459061144
2024-03-20 21:25:00|SAND|1710969900|0.6459831943|0.6472479656|0.6459756776|0.6472316302
2024-03-20 21:26:00|SAND|1710969960|0.6473195843|0.6480176339|0.647265813|0.6480176339
2024-03-20 21:27:00|SAND|1710970020|0.6480629515|0.6489370177|0.6480629515|0.6489370177
2024-03-20 21:28:00|SAND|1710970080|0.6489427926|0.6496565758|0.6489427926|0.6496001263
2024-03-20 21:29:00|SAND|1710970140|0.6495886583|0.6500603803|0.6492612579|0.6500603803
2024-03-20 21:30:00|SAND|1710970200|0.6500515175|0.6501510433|0.6497153682|0.6497389369
2024-03-20 21:31:00|SAND|1710970260|0.6497259297|0.6498738085|0.6489408344|0.6489567417
2024-03-20 21:32:00|SAND|1710970320|0.6489381988|0.6489851915|0.6481325008|0.6488298042
2024-03-20 21:33:00|SAND|1710970380|0.6488595812|0.6488615733|0.6471279259|0.6471439059
2024-03-20 21:34:00|SAND|1710970440|0.6471819664|0.6471819664|0.6456668032|0.6458144896
2024-03-20 21:35:00|SAND|1710970500|0.6456544801|0.6456544801|0.6449750869|0.6452979938
2024-03-20 21:36:00|SAND|1710970560|0.645294675|0.6454190327|0.6447027188|0.6451651733
2024-03-20 21:37:00|SAND|1710970620|0.6451952566|0.6457028384|0.6451496544|0.645527969
2024-03-20 21:38:00|SAND|1710970680|0.6455470904|0.6455470904|0.6452490037|0.6452490037
2024-03-20 21:39:00|SAND|1710970740|0.6451333744|0.6451333744|0.6445334712|0.6445999473
2024-03-20 21:40:00|SAND|1710970800|0.6448475095|0.645600257|0.644589075|0.645600257
2024-03-20 21:41:00|SAND|1710970860|0.6455983141|0.6457697169|0.6454180395|0.6454180395
2024-03-20 21:42:00|SAND|1710970920|0.6456321103|0.6460977567|0.6453840679|0.6460977567
2024-03-20 21:43:00|SAND|1710970980|0.6460980461|0.6461353402|0.6454485904|0.6460542748
2024-03-20 21:44:00|SAND|1710971040|0.6460129046|0.6464945044|0.6460129046|0.6463934446
2024-03-20 21:45:00|SAND|1710971100|0.6464480743|0.6464480743|0.6455964357|0.6458829949
2024-03-20 21:46:00|SAND|1710971160|0.6459181016|0.6476249409|0.6458139034|0.6475773107
2024-03-20 21:47:00|SAND|1710971220|0.6474898999|0.6479884726|0.6473750893|0.6476579555
2024-03-20 21:48:00|SAND|1710971280|0.647678309|0.647678309|0.6464264386|0.6465639427
2024-03-20 21:49:00|SAND|1710971340|0.6465607088|0.6466384544|0.6456935563|0.6456935563
2024-03-20 21:50:00|SAND|1710971400|0.6456992675|0.6457188506|0.6454930996|0.6457004732
2024-03-20 21:51:00|SAND|1710971460|0.6457097068|0.6460209888|0.6455667015|0.6459459129
2024-03-20 21:52:00|SAND|1710971520|0.6459458786|0.6462853422|0.6457263242|0.6462853422
2024-03-20 21:53:00|SAND|1710971580|0.6462359603|0.6473240118|0.6462160892|0.6473240118
2024-03-20 21:54:00|SAND|1710971640|0.6473223044|0.6476456055|0.6473223044|0.6475984563
2024-03-20 21:55:00|SAND|1710971700|0.6477013242|0.6479529353|0.6474564576|0.6479529353
2024-03-20 21:56:00|SAND|1710971760|0.6478014401|0.6485114686|0.647748092|0.6485114686
2024-03-20 21:57:00|SAND|1710971820|0.648404927|0.6487589212|0.6480050469|0.6480050469
2024-03-20 21:58:00|SAND|1710971880|0.6482765508|0.6485367118|0.6476652496|0.6482412007
2024-03-20 21:59:00|SAND|1710971940|0.6480764404|0.648128987|0.6476550497|0.6477348342
2024-03-20 22:00:00|SAND|1710972000|0.6477371741|0.6484274943|0.6476744459|0.6484274943
2024-03-20 22:01:00|SAND|1710972060|0.6484477306|0.6487589197|0.6483523855|0.6487518749
2024-03-20 22:02:00|SAND|1710972120|0.648788143|0.6488090173|0.6481829047|0.6481829047
2024-03-20 22:03:00|SAND|1710972180|0.6482339153|0.6482733009|0.6476454179|0.6481717404
2024-03-20 22:04:00|SAND|1710972240|0.6481757259|0.648818958|0.6480841267|0.6487375145
2024-03-20 22:05:00|SAND|1710972300|0.6487353246|0.6487742996|0.6485900435|0.6487206215
2024-03-20 22:06:00|SAND|1710972360|0.648723387|0.6491235714|0.6485300987|0.649046312
2024-03-20 22:07:00|SAND|1710972420|0.6491746848|0.6493823611|0.6489642793|0.6491683303
2024-03-20 22:08:00|SAND|1710972480|0.6491681437|0.6491681437|0.6473343535|0.647448138
2024-03-20 22:09:00|SAND|1710972540|0.6473652773|0.6476219292|0.6471768161|0.6476056028
2024-03-20 22:10:00|SAND|1710972600|0.6476091617|0.6482104467|0.6476091617|0.6480439378
2024-03-20 22:11:00|SAND|1710972660|0.6480434251|0.6480434251|0.6471060114|0.6471060114
2024-03-20 22:12:00|SAND|1710972720|0.647085514|0.6479136506|0.6469152113|0.6479136506
2024-03-20 22:13:00|SAND|1710972780|0.647892401|0.6497133621|0.6478852672|0.6496273259
2024-03-20 22:14:00|SAND|1710972840|0.6496350707|0.6502565036|0.6496317544|0.6502565036
2024-03-20 22:15:00|SAND|1710972900|0.6502673719|0.6504086515|0.6494877748|0.6500175
2024-03-20 22:16:00|SAND|1710972960|0.6500155517|0.6505853072|0.6500155517|0.6505541133
2024-03-20 22:17:00|SAND|1710973020|0.6505843602|0.6505929182|0.649867031|0.649867031
2024-03-20 22:18:00|SAND|1710973080|0.649812626|0.649812626|0.6489303584|0.649073297
2024-03-20 22:19:00|SAND|1710973140|0.6492059183|0.6492690271|0.6473007083|0.6473034063
2024-03-20 22:20:00|SAND|1710973200|0.6473153408|0.6475027391|0.6471817367|0.647481013
2024-03-20 22:21:00|SAND|1710973260|0.6475531545|0.6475790916|0.6464040515|0.6464040515
2024-03-20 22:22:00|SAND|1710973320|0.646544408|0.646648456|0.6457310421|0.6457310421
2024-03-20 22:23:00|SAND|1710973380|0.6455665005|0.6459268448|0.6454578295|0.6459249486
2024-03-20 22:24:00|SAND|1710973440|0.6456574883|0.6460094826|0.6455010586|0.6455928725
2024-03-20 22:25:00|SAND|1710973500|0.6455845836|0.646544127|0.6455036292|0.6465011426
2024-03-20 22:26:00|SAND|1710973560|0.6464721777|0.6472264932|0.6464267721|0.6471075169
2024-03-20 22:27:00|SAND|1710973620|0.6469625654|0.6469625654|0.6453854469|0.6454225092
2024-03-20 22:28:00|SAND|1710973680|0.6454263476|0.6459689734|0.6453529661|0.6457402632
2024-03-20 22:29:00|SAND|1710973740|0.6457206298|0.6463474092|0.6453830303|0.6462465949
2024-03-20 22:30:00|SAND|1710973800|0.6462282461|0.6468633756|0.6461012378|0.6461012378
2024-03-20 22:31:00|SAND|1710973860|0.646100041|0.6466589891|0.6460198492|0.6466589891
2024-03-20 22:32:00|SAND|1710973920|0.6466591176|0.6466591176|0.6455544628|0.6455544628
2024-03-20 22:33:00|SAND|1710973980|0.645409258|0.645409258|0.643925343|0.6439345672
2024-03-20 22:34:00|SAND|1710974040|0.6440867828|0.6440867828|0.6432362281|0.6432382288
2024-03-20 22:35:00|SAND|1710974100|0.6432970561|0.6432970561|0.6424302055|0.6425810528
2024-03-20 22:36:00|SAND|1710974160|0.6425924115|0.644668203|0.6425924115|0.6442262782
2024-03-20 22:37:00|SAND|1710974220|0.6442409495|0.6454244607|0.6442409495|0.6451634734
2024-03-20 22:38:00|SAND|1710974280|0.6448672868|0.6448958675|0.6439270552|0.6444524173
2024-03-20 22:39:00|SAND|1710974340|0.6444512822|0.6444594536|0.6437274838|0.6437274838
2024-03-20 22:40:00|SAND|1710974400|0.6437097422|0.6446206439|0.6435463908|0.6446065194
2024-03-20 22:41:00|SAND|1710974460|0.6447826616|0.6461603552|0.6447783375|0.6461042705
2024-03-20 22:42:00|SAND|1710974520|0.6460331582|0.6461927258|0.6455209465|0.6457036007
2024-03-20 22:43:00|SAND|1710974580|0.6456481469|0.645975298|0.6455784849|0.6456475287
2024-03-20 22:44:00|SAND|1710974640|0.6456679701|0.6456679701|0.6442088115|0.6442088115
2024-03-20 22:45:00|SAND|1710974700|0.6442567883|0.6445037467|0.644214897|0.6443136883
2024-03-20 22:46:00|SAND|1710974760|0.6442921301|0.6444380253|0.6439527047|0.6441081316
2024-03-20 22:47:00|SAND|1710974820|0.6440805493|0.6442067374|0.6439137879|0.6440749951
2024-03-20 22:48:00|SAND|1710974880|0.6440726897|0.645036127|0.6440084789|0.6443732017
2024-03-20 22:49:00|SAND|1710974940|0.6442974504|0.6446212239|0.6438135625|0.6438547239
2024-03-20 22:50:00|SAND|1710975000|0.6438598944|0.6438772272|0.6433826571|0.6437564552
2024-03-20 22:51:00|SAND|1710975060|0.6435970079|0.6444578819|0.6435970079|0.6438677363
2024-03-20 22:52:00|SAND|1710975120|0.6437680756|0.6441211269|0.6436328786|0.6436616951
2024-03-20 22:53:00|SAND|1710975180|0.643922996|0.6452133312|0.643922996|0.6452054168
2024-03-20 22:54:00|SAND|1710975240|0.6451204844|0.6456879527|0.6451204844|0.6456879527
2024-03-20 22:55:00|SAND|1710975300|0.6457195561|0.6458024767|0.6455232732|0.6455465749
2024-03-20 22:56:00|SAND|1710975360|0.645503698|0.6470910327|0.645460111|0.6470910327
2024-03-20 22:57:00|SAND|1710975420|0.6469871049|0.6478284088|0.6469871049|0.6478124432
2024-03-20 22:58:00|SAND|1710975480|0.6479205399|0.6483481317|0.6477674436|0.6483133169
2024-03-20 22:59:00|SAND|1710975540|0.6483138417|0.6485384374|0.6480570274|0.6483044395
2024-03-20 23:00:00|SAND|1710975600|0.6486280256|0.6486280256|0.6478012017|0.6478244008
2024-03-20 23:01:00|SAND|1710975660|0.6478827522|0.6478827522|0.646800235|0.6468156652
2024-03-20 23:02:00|SAND|1710975720|0.6468157297|0.6468157297|0.6450998521|0.6452497742
2024-03-20 23:03:00|SAND|1710975780|0.6452647383|0.6455778676|0.6449741336|0.6450475683
2024-03-20 23:04:00|SAND|1710975840|0.6450670648|0.645755552|0.6446284268|0.6455888665
2024-03-20 23:05:00|SAND|1710975900|0.6455882317|0.6458277859|0.6451871048|0.6458277859
2024-03-20 23:06:00|SAND|1710975960|0.6458602149|0.6466409813|0.6457198892|0.6465906011
2024-03-20 23:07:00|SAND|1710976020|0.6465958591|0.6470537182|0.6465637937|0.6468571836
2024-03-20 23:08:00|SAND|1710976080|0.6468366595|0.6468790963|0.646209716|0.6463182757
2024-03-20 23:09:00|SAND|1710976140|0.6463127021|0.6470574903|0.6462033387|0.6468393564
2024-03-20 23:10:00|SAND|1710976200|0.6471253508|0.6471253508|0.6467455348|0.6467931794
2024-03-20 23:11:00|SAND|1710976260|0.6467932568|0.647152239|0.6467341958|0.6470922774
2024-03-20 23:12:00|SAND|1710976320|0.647081298|0.6472183841|0.6464291889|0.6464859816
2024-03-20 23:13:00|SAND|1710976380|0.6463536175|0.6463536175|0.6459588712|0.6461214011
2024-03-20 23:14:00|SAND|1710976440|0.6461598745|0.6474508159|0.6461217329|0.6474188811
2024-03-20 23:15:00|SAND|1710976500|0.6474237575|0.6480384196|0.6473253424|0.6475132607
2024-03-20 23:16:00|SAND|1710976560|0.6475216819|0.648438754|0.6474753483|0.6481987715
2024-03-20 23:17:00|SAND|1710976620|0.6482359002|0.6482808801|0.6476230811|0.6477814596
2024-03-20 23:18:00|SAND|1710976680|0.6478172344|0.647992973|0.647125237|0.647125237
2024-03-20 23:19:00|SAND|1710976740|0.6471088681|0.6480260941|0.6470418612|0.6478727639
2024-03-20 23:20:00|SAND|1710976800|0.6478915903|0.6479265097|0.6473184254|0.6473332633
2024-03-20 23:21:00|SAND|1710976860|0.6473296738|0.6473296738|0.6459772516|0.6459772516
2024-03-20 23:22:00|SAND|1710976920|0.6461613204|0.6461613204|0.6450158856|0.6458819858
2024-03-20 23:23:00|SAND|1710976980|0.6458543971|0.6459687005|0.6456529664|0.6457580207
2024-03-20 23:24:00|SAND|1710977040|0.6457968664|0.6457968664|0.6446737204|0.6449020136
2024-03-20 23:25:00|SAND|1710977100|0.6448491798|0.6450462886|0.6446657573|0.6450377132
2024-03-20 23:26:00|SAND|1710977160|0.645037865|0.6458983344|0.645037865|0.6458983344
2024-03-20 23:27:00|SAND|1710977220|0.6461212131|0.6474073275|0.6461212131|0.6473220015
2024-03-20 23:28:00|SAND|1710977280|0.6473232793|0.6473930571|0.6460099392|0.6460099392
2024-03-20 23:29:00|SAND|1710977340|0.6460388505|0.6461984043|0.6458191411|0.6460160454
2024-03-20 23:30:00|SAND|1710977400|0.6462441227|0.6466440639|0.6461128223|0.6461987486
2024-03-20 23:31:00|SAND|1710977460|0.646219265|0.6467411343|0.6460382091|0.6466645337
2024-03-20 23:32:00|SAND|1710977520|0.6466191884|0.6466191884|0.6455400226|0.6455400226
2024-03-20 23:33:00|SAND|1710977580|0.6455061704|0.6462525092|0.6451748033|0.6462525092
2024-03-20 23:34:00|SAND|1710977640|0.6462725789|0.6462725789|0.6457581158|0.6458592849
2024-03-20 23:35:00|SAND|1710977700|0.6459283989|0.6463948241|0.6459283989|0.6460020068
2024-03-20 23:36:00|SAND|1710977760|0.6459958263|0.6461580999|0.6454540715|0.6454540715
2024-03-20 23:37:00|SAND|1710977820|0.6454911137|0.6457446984|0.6450872748|0.6453892996
2024-03-20 23:38:00|SAND|1710977880|0.645377297|0.6456880331|0.6453330213|0.6456880331
2024-03-20 23:39:00|SAND|1710977940|0.6457061566|0.646540992|0.6457061566|0.646540992
2024-03-20 23:40:00|SAND|1710978000|0.6465419721|0.6465597854|0.646140213|0.6464158871
2024-03-20 23:41:00|SAND|1710978060|0.6464494235|0.647032057|0.6463952608|0.6467555956
2024-03-20 23:42:00|SAND|1710978120|0.6468484437|0.6481625927|0.6468360885|0.6481625927
2024-03-20 23:43:00|SAND|1710978180|0.648087197|0.648087197|0.6467739804|0.6467739804
2024-03-20 23:44:00|SAND|1710978240|0.6467738257|0.646786281|0.646044157|0.6462729067
2024-03-20 23:45:00|SAND|1710978300|0.6461828631|0.6466410841|0.6461720861|0.6464430692
2024-03-20 23:46:00|SAND|1710978360|0.6464225351|0.6464225351|0.6451314192|0.6454272398
2024-03-20 23:47:00|SAND|1710978420|0.6453993682|0.6454851694|0.6443030389|0.6443030389
2024-03-20 23:48:00|SAND|1710978480|0.6442888849|0.6461128454|0.6442888849|0.6461128454
2024-03-20 23:49:00|SAND|1710978540|0.6461359156|0.646186353|0.6456067127|0.6457525356
2024-03-20 23:50:00|SAND|1710978600|0.6455438273|0.6465115238|0.6455277739|0.646461601
2024-03-20 23:51:00|SAND|1710978660|0.6464129457|0.6471241948|0.646401433|0.6468579697
2024-03-20 23:52:00|SAND|1710978720|0.6468543577|0.6468543577|0.6462201676|0.6462201676
2024-03-20 23:53:00|SAND|1710978780|0.6461824297|0.6461906283|0.6454857782|0.6459048651
2024-03-20 23:54:00|SAND|1710978840|0.6459011148|0.646570177|0.6458891296|0.6461816762
2024-03-20 23:55:00|SAND|1710978900|0.6458960946|0.6458960946|0.6454244137|0.6455537264
2024-03-20 23:56:00|SAND|1710978960|0.6455483774|0.6462881769|0.6455483774|0.6462881769
2024-03-20 23:57:00|SAND|1710979020|0.6462644895|0.6462811225|0.6457227533|0.6458471607
2024-03-20 23:58:00|SAND|1710979080|0.645824437|0.6463128456|0.6455863341|0.6461420061
2024-03-20 23:59:00|SAND|1710979140|0.6461359168|0.6470113012|0.6461359168|0.6468526644
2024-03-21 00:00:00|SAND|1710979200|0.646853822|0.6472662703|0.6467799285|0.647018971
2024-03-21 00:01:00|SAND|1710979260|0.6469945588|0.6469945588|0.6449061035|0.6449061035
2024-03-21 00:02:00|SAND|1710979320|0.6449372948|0.6451044305|0.644169042|0.644169042
2024-03-21 00:03:00|SAND|1710979380|0.6441963207|0.6444472937|0.6439455943|0.6439455943
2024-03-21 00:04:00|SAND|1710979440|0.6438823601|0.6438823601|0.6430478169|0.6436557809
2024-03-21 00:05:00|SAND|1710979500|0.6436291783|0.6444121742|0.6429978573|0.6443419737
2024-03-21 00:06:00|SAND|1710979560|0.6443576932|0.6447649293|0.6443576932|0.6443667888
2024-03-21 00:07:00|SAND|1710979620|0.6443090879|0.6443933951|0.6436299884|0.643758857
2024-03-21 00:08:00|SAND|1710979680|0.6437246899|0.6437246899|0.6429145646|0.642959164
2024-03-21 00:09:00|SAND|1710979740|0.6427986411|0.6435151652|0.6427889482|0.6434523504
2024-03-21 00:10:00|SAND|1710979800|0.6434767087|0.6443514003|0.6433602726|0.6441839613
2024-03-21 00:11:00|SAND|1710979860|0.6439861506|0.6449914293|0.6439861506|0.6449914293
2024-03-21 00:12:00|SAND|1710979920|0.6449659269|0.6449962582|0.6439304057|0.644392919
2024-03-21 00:13:00|SAND|1710979980|0.6447044577|0.6458894972|0.6446126898|0.6458894972
2024-03-21 00:14:00|SAND|1710980040|0.6458185419|0.645835837|0.6452983114|0.6453251212
2024-03-21 00:15:00|SAND|1710980100|0.6452073387|0.645312389|0.643700091|0.6440525984
2024-03-21 00:16:00|SAND|1710980160|0.6439089356|0.6450539277|0.6438896934|0.6450539277
2024-03-21 00:17:00|SAND|1710980220|0.6448696005|0.645578175|0.6448163111|0.6450951897
2024-03-21 00:18:00|SAND|1710980280|0.645108997|0.6453081978|0.6437498146|0.6437498146
2024-03-21 00:19:00|SAND|1710980340|0.6435675694|0.6461777815|0.6435675694|0.6461251303
2024-03-21 00:20:00|SAND|1710980400|0.6461088668|0.6467355266|0.6461088668|0.6467074195
2024-03-21 00:21:00|SAND|1710980460|0.6466688143|0.6470620692|0.6465466727|0.6469517417
2024-03-21 00:22:00|SAND|1710980520|0.6469453348|0.6469453348|0.6445251015|0.6445251015
2024-03-21 00:23:00|SAND|1710980580|0.6444951616|0.6447593484|0.6433831018|0.6437988284
2024-03-21 00:24:00|SAND|1710980640|0.643838332|0.6438744629|0.6433751877|0.6433751877
2024-03-21 00:25:00|SAND|1710980700|0.6434207871|0.6435013207|0.6428956815|0.6428956815
2024-03-21 00:26:00|SAND|1710980760|0.6428363915|0.6428363915|0.6417960613|0.6419365699
2024-03-21 00:27:00|SAND|1710980820|0.6420533488|0.6420677366|0.6412040045|0.6414278085
2024-03-21 00:28:00|SAND|1710980880|0.6414527607|0.6415165612|0.6401877239|0.6401877239
2024-03-21 00:29:00|SAND|1710980940|0.6403737319|0.6410818984|0.6397986951|0.6409084322
2024-03-21 00:30:00|SAND|1710981000|0.6410609136|0.6420028292|0.6410609136|0.6416730396
2024-03-21 00:31:00|SAND|1710981060|0.6416817628|0.6424144925|0.6416817628|0.6421724226
2024-03-21 00:32:00|SAND|1710981120|0.6421729636|0.6433139922|0.6421440395|0.64328922
2024-03-21 00:33:00|SAND|1710981180|0.6432576857|0.6441740862|0.6432576857|0.6435521635
2024-03-21 00:34:00|SAND|1710981240|0.6433590477|0.6433590477|0.6408214326|0.6408214326
2024-03-21 00:35:00|SAND|1710981300|0.6407536203|0.6408354777|0.6399376105|0.6407423908
2024-03-21 00:36:00|SAND|1710981360|0.6407734631|0.6429082115|0.6402406387|0.6425806112
2024-03-21 00:37:00|SAND|1710981420|0.6426208178|0.6439803053|0.6426208178|0.6431234677
2024-03-21 00:38:00|SAND|1710981480|0.6430420733|0.6430996094|0.6426047984|0.6430610625
2024-03-21 00:39:00|SAND|1710981540|0.6430779213|0.6441731111|0.6430779213|0.644127538
2024-03-21 00:40:00|SAND|1710981600|0.6441239583|0.6447858036|0.6440643175|0.6447858036
2024-03-21 00:41:00|SAND|1710981660|0.6448508411|0.6460658265|0.6446339612|0.6458652327
2024-03-21 00:42:00|SAND|1710981720|0.6458355768|0.6463030866|0.645508918|0.6458043705
2024-03-21 00:43:00|SAND|1710981780|0.6458264301|0.6472263095|0.6457554466|0.6470855657
2024-03-21 00:44:00|SAND|1710981840|0.6471346478|0.6474388767|0.6470824752|0.6472250359
2024-03-21 00:45:00|SAND|1710981900|0.6474222371|0.647461051|0.6456667917|0.6457368844
2024-03-21 00:46:00|SAND|1710981960|0.6457268546|0.6457268546|0.6441576372|0.6441888849
2024-03-21 00:47:00|SAND|1710982020|0.6441792277|0.6441794934|0.6435415233|0.6437015205
2024-03-21 00:48:00|SAND|1710982080|0.6437337335|0.644035469|0.6430433885|0.644035469
2024-03-21 00:49:00|SAND|1710982140|0.644171472|0.6463177073|0.6440934598|0.6461614882
2024-03-21 00:50:00|SAND|1710982200|0.6462066933|0.6469557277|0.6460670236|0.6460670236
2024-03-21 00:51:00|SAND|1710982260|0.6461134313|0.6463741673|0.6458632761|0.6462902479
2024-03-21 00:52:00|SAND|1710982320|0.6462562838|0.6463513632|0.6456415772|0.6456415772
2024-03-21 00:53:00|SAND|1710982380|0.6456354248|0.6456354248|0.644526101|0.6447874034
2024-03-21 00:54:00|SAND|1710982440|0.6447370019|0.6447370019|0.6441195246|0.6445986912
2024-03-21 00:55:00|SAND|1710982500|0.6446493159|0.6446518549|0.6437832056|0.6440016231
2024-03-21 00:56:00|SAND|1710982560|0.6440074544|0.6440583824|0.6430930946|0.6434470175
2024-03-21 00:57:00|SAND|1710982620|0.6435148298|0.6446757052|0.6435148298|0.6443592328
2024-03-21 00:58:00|SAND|1710982680|0.6443646823|0.645281104|0.6443646823|0.6451478305
2024-03-21 00:59:00|SAND|1710982740|0.6452958836|0.645388815|0.6448068947|0.644814914
2024-03-21 01:00:00|SAND|1710982800|0.6448207026|0.6451341981|0.6447270917|0.6450499186
2024-03-21 01:01:00|SAND|1710982860|0.6450503431|0.6453337105|0.644671143|0.6453337105
2024-03-21 01:02:00|SAND|1710982920|0.6453735524|0.6453735524|0.6440464755|0.6442346382
2024-03-21 01:03:00|SAND|1710982980|0.6442022576|0.6449639297|0.6436496953|0.6449608098
2024-03-21 01:04:00|SAND|1710983040|0.6450482035|0.647698385|0.6450482035|0.6473399672
2024-03-21 01:05:00|SAND|1710983100|0.6473371409|0.6476920383|0.6470039801|0.6472003143
2024-03-21 01:06:00|SAND|1710983160|0.6472526341|0.6472526341|0.6455809615|0.645644867
2024-03-21 01:07:00|SAND|1710983220|0.6456390632|0.6466952873|0.6456390632|0.6462680124
2024-03-21 01:08:00|SAND|1710983280|0.6462358697|0.6467836178|0.6456080128|0.6456080128
2024-03-21 01:09:00|SAND|1710983340|0.6455602378|0.6464268043|0.645211113|0.6462594798
2024-03-21 01:10:00|SAND|1710983400|0.6464000667|0.6464755093|0.6453301003|0.6460916186
2024-03-21 01:11:00|SAND|1710983460|0.6461877245|0.6467872264|0.6461877245|0.6465486376
2024-03-21 01:12:00|SAND|1710983520|0.6465431813|0.6465627492|0.6456559731|0.6458164138
2024-03-21 01:13:00|SAND|1710983580|0.6457623225|0.6459281227|0.6454948299|0.6458012836
2024-03-21 01:14:00|SAND|1710983640|0.6456152557|0.6461139008|0.6456152557|0.6460819898
2024-03-21 01:15:00|SAND|1710983700|0.6460814414|0.6461856651|0.6454297208|0.6454857589
2024-03-21 01:16:00|SAND|1710983760|0.6454957948|0.6458328101|0.6450394483|0.6457989575
2024-03-21 01:17:00|SAND|1710983820|0.6457524008|0.6465639466|0.6446420481|0.6465639466
2024-03-21 01:18:00|SAND|1710983880|0.6464537275|0.6469862912|0.6464499922|0.6465377389
2024-03-21 01:19:00|SAND|1710983940|0.646533756|0.6467715648|0.6464502688|0.6464566035
2024-03-21 01:20:00|SAND|1710984000|0.6464488798|0.646747008|0.6461728107|0.6464302822
2024-03-21 01:21:00|SAND|1710984060|0.6464001382|0.646908973|0.6462130654|0.6468519389
2024-03-21 01:22:00|SAND|1710984120|0.646852007|0.6474931175|0.6464044519|0.6464044519
2024-03-21 01:23:00|SAND|1710984180|0.6464908085|0.6465771298|0.6447012359|0.6452351566
2024-03-21 01:24:00|SAND|1710984240|0.6452566607|0.645823614|0.6446303286|0.645703552
2024-03-21 01:25:00|SAND|1710984300|0.6458128688|0.6468350116|0.6458128688|0.6465189898
2024-03-21 01:26:00|SAND|1710984360|0.6465184958|0.6466419439|0.6459784863|0.6459784863
2024-03-21 01:27:00|SAND|1710984420|0.6459377329|0.6463883634|0.6455967077|0.6455967077
2024-03-21 01:28:00|SAND|1710984480|0.6456616598|0.6464841394|0.6456616598|0.6464841394
2024-03-21 01:29:00|SAND|1710984540|0.6464485951|0.647047255|0.6464485951|0.6468653774
2024-03-21 01:30:00|SAND|1710984600|0.646942887|0.6469787584|0.6468148725|0.6469192361
2024-03-21 01:31:00|SAND|1710984660|0.646927656|0.6470620352|0.646810205|0.6469947149
2024-03-21 01:32:00|SAND|1710984720|0.6469955514|0.647098239|0.6459246749|0.6459246749
2024-03-21 01:33:00|SAND|1710984780|0.645903465|0.6461681608|0.6457418755|0.6458593764
2024-03-21 01:34:00|SAND|1710984840|0.6458568505|0.6458737557|0.6448419312|0.6449187728
2024-03-21 01:35:00|SAND|1710984900|0.6449019271|0.6449019271|0.6441714248|0.6441800202
2024-03-21 01:36:00|SAND|1710984960|0.6441998277|0.6444247253|0.6439727638|0.6440226256
2024-03-21 01:37:00|SAND|1710985020|0.6440476452|0.6441308968|0.6430131139|0.6432099056
2024-03-21 01:38:00|SAND|1710985080|0.6432129294|0.643220953|0.6423370232|0.6427557674
2024-03-21 01:39:00|SAND|1710985140|0.6427912375|0.6437885111|0.642747465|0.6434190842
2024-03-21 01:40:00|SAND|1710985200|0.6433740777|0.6434054146|0.642480043|0.6427924635
2024-03-21 01:41:00|SAND|1710985260|0.6427939221|0.6428146822|0.6422838017|0.6422838017
2024-03-21 01:42:00|SAND|1710985320|0.6422808683|0.6422843229|0.6416156408|0.6418003787
2024-03-21 01:43:00|SAND|1710985380|0.6417923074|0.642029689|0.6416140429|0.6418609256
2024-03-21 01:44:00|SAND|1710985440|0.6419070695|0.6434355843|0.6419070695|0.6433601781
2024-03-21 01:45:00|SAND|1710985500|0.6433665805|0.6434839227|0.6427038746|0.6428074655
2024-03-21 01:46:00|SAND|1710985560|0.6428048476|0.6436199538|0.6426453244|0.6434616427
2024-03-21 01:47:00|SAND|1710985620|0.6434287246|0.6457494324|0.6433790087|0.6457368311
2024-03-21 01:48:00|SAND|1710985680|0.6457583374|0.6457585235|0.6448871619|0.6448871619
2024-03-21 01:49:00|SAND|1710985740|0.6449158956|0.6449158956|0.6434843408|0.6435049678
2024-03-21 01:50:00|SAND|1710985800|0.6435188896|0.6447778116|0.6435117724|0.6447778116
2024-03-21 01:51:00|SAND|1710985860|0.6447786884|0.6450294405|0.6444842751|0.6444842751
2024-03-21 01:52:00|SAND|1710985920|0.6446131825|0.6446131825|0.6430979907|0.6431111125
2024-03-21 01:53:00|SAND|1710985980|0.6431379436|0.6442131749|0.6431369246|0.6440677527
2024-03-21 01:54:00|SAND|1710986040|0.6440643889|0.6441351799|0.6437862575|0.6441351799
2024-03-21 01:55:00|SAND|1710986100|0.6441426354|0.6447071992|0.6441052522|0.6446679515
2024-03-21 01:56:00|SAND|1710986160|0.6446667991|0.6448784|0.6438658037|0.6448784
2024-03-21 01:57:00|SAND|1710986220|0.6448790788|0.6449100613|0.6445059406|0.6446017139
2024-03-21 01:58:00|SAND|1710986280|0.6448203253|0.6449181545|0.643929216|0.6441217236
2024-03-21 01:59:00|SAND|1710986340|0.6441085142|0.6441203275|0.643791589|0.6440301069
2024-03-21 02:00:00|SAND|1710986400|0.6441280426|0.6451269155|0.6441280426|0.6450844378
2024-03-21 02:01:00|SAND|1710986460|0.6450733756|0.6455481896|0.6450405077|0.6454402065
2024-03-21 02:02:00|SAND|1710986520|0.6456115307|0.6466555578|0.6456115307|0.6465233858
2024-03-21 02:03:00|SAND|1710986580|0.6465909144|0.6465909144|0.6461542768|0.6461891055
2024-03-21 02:04:00|SAND|1710986640|0.6461885649|0.6468243152|0.6459164489|0.645996927
2024-03-21 02:05:00|SAND|1710986700|0.6459936357|0.6465277881|0.6459936357|0.6464853197
2024-03-21 02:06:00|SAND|1710986760|0.6465674555|0.647187141|0.6465674555|0.6469637339
2024-03-21 02:07:00|SAND|1710986820|0.6469628389|0.6469628389|0.6463101121|0.6465989608
2024-03-21 02:08:00|SAND|1710986880|0.6466419093|0.6476076937|0.6466419093|0.6475963189
2024-03-21 02:09:00|SAND|1710986940|0.647758107|0.647758107|0.6467794478|0.6469613144
2024-03-21 02:10:00|SAND|1710987000|0.6469053116|0.6472890982|0.6466685634|0.6472626831
2024-03-21 02:11:00|SAND|1710987060|0.6473043416|0.6476900106|0.6472915719|0.6474992564
2024-03-21 02:12:00|SAND|1710987120|0.6475015659|0.6475027261|0.647084212|0.6471181271
2024-03-21 02:13:00|SAND|1710987180|0.6470801097|0.6470844572|0.6463164118|0.6463928351
2024-03-21 02:14:00|SAND|1710987240|0.646388507|0.6471483887|0.646388507|0.6471483887
2024-03-21 02:15:00|SAND|1710987300|0.6472927869|0.6473341215|0.6470126081|0.6470764243
2024-03-21 02:16:00|SAND|1710987360|0.6470279225|0.6483679106|0.6470279225|0.6483679106
2024-03-21 02:17:00|SAND|1710987420|0.6483692173|0.6493450561|0.6483692173|0.6485740252
2024-03-21 02:18:00|SAND|1710987480|0.6487457282|0.6495161169|0.64858728|0.6494804955
2024-03-21 02:19:00|SAND|1710987540|0.6494684058|0.6494684058|0.6492969622|0.6494509787
2024-03-21 02:20:00|SAND|1710987600|0.6494581403|0.6512891628|0.6494581403|0.6512115579
2024-03-21 02:21:00|SAND|1710987660|0.6511198512|0.6512361853|0.650846242|0.6510492237
2024-03-21 02:22:00|SAND|1710987720|0.6510697992|0.6512715484|0.6507927053|0.6512554924
2024-03-21 02:23:00|SAND|1710987780|0.651256646|0.651256646|0.6484017584|0.6484285638
2024-03-21 02:24:00|SAND|1710987840|0.6484278601|0.6485475435|0.6480033461|0.6484670874
2024-03-21 02:25:00|SAND|1710987900|0.6483525431|0.6488346584|0.6482639316|0.6488346584
2024-03-21 02:26:00|SAND|1710987960|0.648834665|0.6489586052|0.6485155985|0.6485852947
2024-03-21 02:27:00|SAND|1710988020|0.6485569046|0.6485569046|0.6480171805|0.6482932952
2024-03-21 02:28:00|SAND|1710988080|0.6482962476|0.6483197301|0.6478714932|0.6479425537
2024-03-21 02:29:00|SAND|1710988140|0.6479685977|0.6482685152|0.6478423238|0.6479191083
2024-03-21 02:30:00|SAND|1710988200|0.6479141757|0.6483600757|0.6479141757|0.6481058294
2024-03-21 02:31:00|SAND|1710988260|0.6481891942|0.6485303304|0.6481569425|0.6481817945
2024-03-21 02:32:00|SAND|1710988320|0.6482207318|0.6482609315|0.646922979|0.6471969999
2024-03-21 02:33:00|SAND|1710988380|0.6472130667|0.6473333169|0.6468159745|0.6473333169
2024-03-21 02:34:00|SAND|1710988440|0.6473480008|0.6486964924|0.6473480008|0.6486902864
2024-03-21 02:35:00|SAND|1710988500|0.6486572639|0.6490860343|0.648502808|0.648502808
2024-03-21 02:36:00|SAND|1710988560|0.6485139745|0.6487538691|0.6483421047|0.6487429171
2024-03-21 02:37:00|SAND|1710988620|0.648837754|0.6488926612|0.6478595094|0.6480000496
2024-03-21 02:38:00|SAND|1710988680|0.6479982498|0.6487367769|0.6477917594|0.6487203173
2024-03-21 02:39:00|SAND|1710988740|0.6487273898|0.6490946841|0.6486785562|0.6490069486
2024-03-21 02:40:00|SAND|1710988800|0.6489568462|0.6489858502|0.6485096169|0.6486543434
2024-03-21 02:41:00|SAND|1710988860|0.6486341716|0.6489286736|0.648529277|0.6485716173
2024-03-21 02:42:00|SAND|1710988920|0.6485669675|0.6488021199|0.648150978|0.648150978
2024-03-21 02:43:00|SAND|1710988980|0.6481264447|0.6483369494|0.6479595015|0.6481109873
2024-03-21 02:44:00|SAND|1710989040|0.6481116279|0.6484878034|0.6481116279|0.6483758705
2024-03-21 02:45:00|SAND|1710989100|0.6485163051|0.6487160735|0.6483542797|0.6486937056
2024-03-21 02:46:00|SAND|1710989160|0.6486902496|0.648741084|0.6482272466|0.6482515785
2024-03-21 02:47:00|SAND|1710989220|0.648314918|0.648314918|0.6475212712|0.6475212712
2024-03-21 02:48:00|SAND|1710989280|0.647610854|0.6480742522|0.6471530116|0.6480742522
2024-03-21 02:49:00|SAND|1710989340|0.6480583701|0.6484138426|0.6478777109|0.6479847154
2024-03-21 02:50:00|SAND|1710989400|0.6479854552|0.6482032725|0.6478051843|0.6479400161
2024-03-21 02:51:00|SAND|1710989460|0.647948521|0.6481204053|0.6472582432|0.647603184
2024-03-21 02:52:00|SAND|1710989520|0.647603185|0.647603185|0.6467703476|0.6470035595
2024-03-21 02:53:00|SAND|1710989580|0.6470198464|0.6483717024|0.6470198464|0.6483670235
2024-03-21 02:54:00|SAND|1710989640|0.648367172|0.6484793437|0.647783455|0.6479235334
2024-03-21 02:55:00|SAND|1710989700|0.6479236605|0.6479486653|0.6474163116|0.6475111948
2024-03-21 02:56:00|SAND|1710989760|0.6475114556|0.6475731131|0.6470860857|0.647115271
2024-03-21 02:57:00|SAND|1710989820|0.6470805669|0.6470805669|0.6465957301|0.6466695558
2024-03-21 02:58:00|SAND|1710989880|0.6466715464|0.6466715464|0.6459152171|0.646448101
2024-03-21 02:59:00|SAND|1710989940|0.6464947986|0.6465244817|0.6456935356|0.6458398763
2024-03-21 03:00:00|SAND|1710990000|0.6458394205|0.6459752782|0.6452986694|0.6458572056
2024-03-21 03:01:00|SAND|1710990060|0.645845042|0.6459125715|0.645729373|0.6457541918
2024-03-21 03:02:00|SAND|1710990120|0.6457935474|0.647300912|0.6457884657|0.6472513565
2024-03-21 03:03:00|SAND|1710990180|0.6473036132|0.6473036132|0.6468129133|0.6471296305
2024-03-21 03:04:00|SAND|1710990240|0.6471291294|0.6475455981|0.6471291294|0.647149273
2024-03-21 03:05:00|SAND|1710990300|0.647244364|0.6475005352|0.6471070591|0.6473023922
2024-03-21 03:06:00|SAND|1710990360|0.6473010897|0.6473010897|0.6464797891|0.6464797891
2024-03-21 03:07:00|SAND|1710990420|0.646467244|0.646467244|0.6460183922|0.6461941718
2024-03-21 03:08:00|SAND|1710990480|0.646193356|0.6479315366|0.6460820439|0.6479046928
2024-03-21 03:09:00|SAND|1710990540|0.6479582671|0.6483614146|0.6479582671|0.6483614146
2024-03-21 03:10:00|SAND|1710990600|0.6484778999|0.649311011|0.6484778999|0.6487613213
2024-03-21 03:11:00|SAND|1710990660|0.6487509915|0.6489041878|0.6487075702|0.6487480447
2024-03-21 03:12:00|SAND|1710990720|0.6486921721|0.6486921721|0.6478493761|0.6478493761
2024-03-21 03:13:00|SAND|1710990780|0.6478521888|0.647868437|0.6474321613|0.6477051142
2024-03-21 03:14:00|SAND|1710990840|0.6477092321|0.6477092321|0.6474020728|0.6475068328
2024-03-21 03:15:00|SAND|1710990900|0.6475091179|0.6475233337|0.6463825076|0.6464207347
2024-03-21 03:16:00|SAND|1710990960|0.6463758283|0.6463758283|0.6451681912|0.6462859708
2024-03-21 03:17:00|SAND|1710991020|0.6462754148|0.647914657|0.6462754148|0.647789952
2024-03-21 03:18:00|SAND|1710991080|0.647720136|0.647720136|0.6466222935|0.6466797877
2024-03-21 03:19:00|SAND|1710991140|0.6466664928|0.6470018774|0.6463011408|0.6468290655
2024-03-21 03:20:00|SAND|1710991200|0.6468669264|0.6468897173|0.6464463842|0.6468367072
2024-03-21 03:21:00|SAND|1710991260|0.6468999433|0.6473335646|0.646721426|0.646988412
2024-03-21 03:22:00|SAND|1710991320|0.6469809815|0.647485897|0.6466577715|0.6474751024
2024-03-21 03:23:00|SAND|1710991380|0.6474126758|0.647595806|0.6469385956|0.6470350745
2024-03-21 03:24:00|SAND|1710991440|0.6470365962|0.6475998493|0.6469295548|0.6475998493
2024-03-21 03:25:00|SAND|1710991500|0.6475997987|0.6477578462|0.6474957668|0.6475914749
2024-03-21 03:26:00|SAND|1710991560|0.6475913818|0.6475913818|0.6465951685|0.6468323617
2024-03-21 03:27:00|SAND|1710991620|0.6468403828|0.6468831717|0.6462554835|0.6465784428
2024-03-21 03:28:00|SAND|1710991680|0.6465418457|0.647302117|0.646476272|0.6472397876
2024-03-21 03:29:00|SAND|1710991740|0.6471645593|0.6471746564|0.645670782|0.6456749883
2024-03-21 03:30:00|SAND|1710991800|0.6455798358|0.6460556189|0.6455798358|0.6460556189
2024-03-21 03:31:00|SAND|1710991860|0.6460520977|0.6473760598|0.6460520977|0.6473742074
2024-03-21 03:32:00|SAND|1710991920|0.6472623327|0.6476318172|0.6469126331|0.6474975595
2024-03-21 03:33:00|SAND|1710991980|0.6475768256|0.6478089782|0.6464253317|0.6467796378
2024-03-21 03:34:00|SAND|1710992040|0.6467981142|0.6469256464|0.6467775968|0.646876261
2024-03-21 03:35:00|SAND|1710992100|0.6468817853|0.6476823845|0.6468462867|0.6476817316
2024-03-21 03:36:00|SAND|1710992160|0.6477717667|0.6493475328|0.6477717667|0.6492848682
2024-03-21 03:37:00|SAND|1710992220|0.6493318751|0.6502553705|0.6491787641|0.6500834989
2024-03-21 03:38:00|SAND|1710992280|0.6501257374|0.6515485822|0.6501257374|0.6515485822
2024-03-21 03:39:00|SAND|1710992340|0.6515353231|0.6535096443|0.651486918|0.653403922
2024-03-21 03:40:00|SAND|1710992400|0.6534452817|0.6537904858|0.6532876179|0.6536084461
2024-03-21 03:41:00|SAND|1710992460|0.6535832078|0.6539117869|0.6533109333|0.6536539114
2024-03-21 03:42:00|SAND|1710992520|0.6537023174|0.6548221043|0.6537023174|0.654321873
2024-03-21 03:43:00|SAND|1710992580|0.6544181109|0.6544212606|0.6524051046|0.6525136851
2024-03-21 03:44:00|SAND|1710992640|0.6524608577|0.6524608577|0.6511508088|0.6511883658
2024-03-21 03:45:00|SAND|1710992700|0.6514043366|0.6514224224|0.6493631231|0.6493631231
2024-03-21 03:46:00|SAND|1710992760|0.6495142572|0.6495142572|0.6469347068|0.6469347068
2024-03-21 03:47:00|SAND|1710992820|0.646983594|0.6469908682|0.6451412974|0.645182098
2024-03-21 03:48:00|SAND|1710992880|0.6451089911|0.6451869485|0.6436483928|0.6436973654
2024-03-21 03:49:00|SAND|1710992940|0.6437151254|0.6438177298|0.6417843096|0.6417852018
2024-03-21 03:50:00|SAND|1710993000|0.6416583647|0.6442977831|0.6415969112|0.6440750339
2024-03-21 03:51:00|SAND|1710993060|0.6441673973|0.6450127326|0.6427472386|0.6427839153
2024-03-21 03:52:00|SAND|1710993120|0.6427896563|0.6427896563|0.6405232831|0.6410896021
2024-03-21 03:53:00|SAND|1710993180|0.6414107207|0.6414107207|0.6398209017|0.6398845198
2024-03-21 03:54:00|SAND|1710993240|0.6398736804|0.6398736804|0.6382221177|0.6382221177
2024-03-21 03:55:00|SAND|1710993300|0.6382343652|0.6393400082|0.6382025049|0.6390998811
2024-03-21 03:56:00|SAND|1710993360|0.6391072357|0.6420654119|0.6391072357|0.6420654119
2024-03-21 03:57:00|SAND|1710993420|0.6420604943|0.6420663386|0.6407343084|0.6412305173
2024-03-21 03:58:00|SAND|1710993480|0.6413814443|0.6431401589|0.6410777268|0.6431401589
2024-03-21 03:59:00|SAND|1710993540|0.64336499|0.6435114872|0.6429751554|0.6431332981
2024-03-21 04:00:00|SAND|1710993600|0.6427133672|0.6428035872|0.6418398733|0.6418681669
2024-03-21 04:01:00|SAND|1710993660|0.6417050243|0.6436048304|0.6417050243|0.6436048304
2024-03-21 04:02:00|SAND|1710993720|0.6439986179|0.6473345504|0.6439986179|0.6473345504
2024-03-21 04:03:00|SAND|1710993780|0.6475600036|0.6477675801|0.6466672872|0.6466672872
2024-03-21 04:04:00|SAND|1710993840|0.6468903675|0.6468903675|0.6438796461|0.6438796461
2024-03-21 04:05:00|SAND|1710993900|0.6439052578|0.6443302756|0.6433675439|0.6433754823
2024-03-21 04:06:00|SAND|1710993960|0.6432981534|0.6432981534|0.6412095617|0.6423307431
2024-03-21 04:07:00|SAND|1710994020|0.6422796004|0.6450247836|0.6421007167|0.6444725062
2024-03-21 04:08:00|SAND|1710994080|0.6441336828|0.6444710799|0.6433365519|0.6441125681
2024-03-21 04:09:00|SAND|1710994140|0.6441835116|0.6459712268|0.6441607407|0.6459712268
2024-03-21 04:10:00|SAND|1710994200|0.6460198866|0.6466313082|0.6459631977|0.6462767359
2024-03-21 04:11:00|SAND|1710994260|0.6462565519|0.6463169682|0.64377172|0.64377172
2024-03-21 04:12:00|SAND|1710994320|0.6437726315|0.645316533|0.6433051098|0.6452969314
2024-03-21 04:13:00|SAND|1710994380|0.6453042605|0.6453219546|0.6436187539|0.6436187539
2024-03-21 04:14:00|SAND|1710994440|0.6435233625|0.6435233625|0.6422967382|0.6422967382
2024-03-21 04:15:00|SAND|1710994500|0.6423709903|0.6423709903|0.6414940317|0.6415362225
2024-03-21 04:16:00|SAND|1710994560|0.64154951|0.6428055454|0.6414714678|0.6421609072
2024-03-21 04:17:00|SAND|1710994620|0.6421150412|0.6433315856|0.6419862445|0.6421795817
2024-03-21 04:18:00|SAND|1710994680|0.6422133444|0.6434043906|0.6422133444|0.6434043906
2024-03-21 04:19:00|SAND|1710994740|0.6433709824|0.6452283395|0.6433384945|0.644826893
2024-03-21 04:20:00|SAND|1710994800|0.6448443746|0.6448443746|0.6429217201|0.6429217201
2024-03-21 04:21:00|SAND|1710994860|0.6428814927|0.6430361516|0.6417515025|0.642070681
2024-03-21 04:22:00|SAND|1710994920|0.6419565605|0.642451464|0.6415643158|0.6421399668
2024-03-21 04:23:00|SAND|1710994980|0.6422157996|0.6432362547|0.6422034798|0.6430103518
2024-03-21 04:24:00|SAND|1710995040|0.6430023562|0.6430023562|0.6422938066|0.642468532
2024-03-21 04:25:00|SAND|1710995100|0.6424179146|0.6439487157|0.6422928282|0.6439487157
2024-03-21 04:26:00|SAND|1710995160|0.6440923159|0.6451726481|0.6440923159|0.6447012341
2024-03-21 04:27:00|SAND|1710995220|0.6447384224|0.6447384224|0.6435111422|0.6435111422
2024-03-21 04:28:00|SAND|1710995280|0.6434533372|0.6434533372|0.6423491393|0.6423491393
2024-03-21 04:29:00|SAND|1710995340|0.6424670749|0.6434505907|0.6420858346|0.6434338988
2024-03-21 04:30:00|SAND|1710995400|0.6432354818|0.6433009483|0.6427469846|0.643228143
2024-03-21 04:31:00|SAND|1710995460|0.6432049087|0.644190453|0.6432049087|0.6441014162
2024-03-21 04:32:00|SAND|1710995520|0.6441397832|0.6446313018|0.6435692129|0.6446313018
2024-03-21 04:33:00|SAND|1710995580|0.6446430508|0.6447078801|0.6441190811|0.6441190811
2024-03-21 04:34:00|SAND|1710995640|0.6441101195|0.6442271067|0.6435089505|0.6440612318
2024-03-21 04:35:00|SAND|1710995700|0.6439515148|0.6441831135|0.6433934336|0.6441577849
2024-03-21 04:36:00|SAND|1710995760|0.6441053124|0.6442377246|0.6428393419|0.6428393419
2024-03-21 04:37:00|SAND|1710995820|0.6428014794|0.6428014794|0.6395114508|0.6395297536
2024-03-21 04:38:00|SAND|1710995880|0.6394591285|0.6408014908|0.6392863269|0.6405415643
2024-03-21 04:39:00|SAND|1710995940|0.6405338334|0.6405338334|0.6395470713|0.6398392429
2024-03-21 04:40:00|SAND|1710996000|0.6397801712|0.6397801712|0.638521136|0.638521136
2024-03-21 04:41:00|SAND|1710996060|0.6385336482|0.6405037668|0.6385336482|0.6403665091
2024-03-21 04:42:00|SAND|1710996120|0.6403882864|0.6405131108|0.6398568983|0.6398568983
2024-03-21 04:43:00|SAND|1710996180|0.6398973125|0.6398973125|0.6389139842|0.6396834344
2024-03-21 04:44:00|SAND|1710996240|0.6397178105|0.6401058047|0.6387663858|0.6387663858
2024-03-21 04:45:00|SAND|1710996300|0.6387206498|0.6388094706|0.6381584686|0.6385243342
2024-03-21 04:46:00|SAND|1710996360|0.6388262318|0.6389633623|0.6377447983|0.6384479428
2024-03-21 04:47:00|SAND|1710996420|0.6384208956|0.640745244|0.6380346813|0.640745244
2024-03-21 04:48:00|SAND|1710996480|0.6407473792|0.6427486319|0.6407473792|0.6427486319
2024-03-21 04:49:00|SAND|1710996540|0.6427815844|0.6431669194|0.6425984596|0.6431554505
2024-03-21 04:50:00|SAND|1710996600|0.6432363091|0.6432363091|0.6424026793|0.6424026793
2024-03-21 04:51:00|SAND|1710996660|0.642284965|0.6426122501|0.6418813048|0.6426122501
2024-03-21 04:52:00|SAND|1710996720|0.642585384|0.6434445278|0.6421446273|0.6434445278
2024-03-21 04:53:00|SAND|1710996780|0.6433925054|0.643465107|0.6423557926|0.6426065998
2024-03-21 04:54:00|SAND|1710996840|0.6426719633|0.6432473644|0.6426719633|0.6428808164
2024-03-21 04:55:00|SAND|1710996900|0.6428584111|0.6435284134|0.6424723026|0.6434607221
2024-03-21 04:56:00|SAND|1710996960|0.643500597|0.6435089272|0.642974758|0.6434644438
2024-03-21 04:57:00|SAND|1710997020|0.6434579929|0.6434579929|0.6415337456|0.6416813375
2024-03-21 04:58:00|SAND|1710997080|0.6414867817|0.6414867817|0.6406699272|0.6406699272
2024-03-21 04:59:00|SAND|1710997140|0.640667206|0.6415165888|0.6406558182|0.6415165888
2024-03-21 05:00:00|SAND|1710997200|0.6415140025|0.6418404232|0.6413146874|0.6413230519
2024-03-21 05:01:00|SAND|1710997260|0.6413223541|0.6413223541|0.6405704278|0.6405704278
2024-03-21 05:02:00|SAND|1710997320|0.6405542401|0.640569809|0.6400164898|0.6400445872
2024-03-21 05:03:00|SAND|1710997380|0.6400149394|0.6400149394|0.6391300447|0.6393428369
2024-03-21 05:04:00|SAND|1710997440|0.6390763086|0.6393690795|0.6386854716|0.6386854716
2024-03-21 05:05:00|SAND|1710997500|0.6387185588|0.6399694777|0.6386734334|0.6399694777
2024-03-21 05:06:00|SAND|1710997560|0.6400555174|0.6402446034|0.6393802145|0.6393802145
2024-03-21 05:07:00|SAND|1710997620|0.6393053775|0.6393053775|0.6373503238|0.6373503238
2024-03-21 05:08:00|SAND|1710997680|0.6373943914|0.6376788536|0.6368860305|0.6371970395
2024-03-21 05:09:00|SAND|1710997740|0.6371137156|0.6371900238|0.6364261811|0.6365267887
2024-03-21 05:10:00|SAND|1710997800|0.6364836913|0.6369954808|0.6364836913|0.636572889
2024-03-21 05:11:00|SAND|1710997860|0.6366047335|0.6366864314|0.6350129965|0.6351851743
2024-03-21 05:12:00|SAND|1710997920|0.6351606287|0.6353331494|0.6348889608|0.6349255041
2024-03-21 05:13:00|SAND|1710997980|0.6349772283|0.635233919|0.6337716264|0.6338962717
2024-03-21 05:14:00|SAND|1710998040|0.6338491771|0.6365480105|0.6338491771|0.6362737907
2024-03-21 05:15:00|SAND|1710998100|0.6362649948|0.6373716637|0.6362157588|0.6369837269
2024-03-21 05:16:00|SAND|1710998160|0.6369627509|0.6369627509|0.6342062121|0.6342062121
2024-03-21 05:17:00|SAND|1710998220|0.6341874065|0.6343614722|0.6322407517|0.6328207227
2024-03-21 05:18:00|SAND|1710998280|0.632709075|0.6341361918|0.6322469955|0.6335131469
2024-03-21 05:19:00|SAND|1710998340|0.6333066605|0.6334370574|0.6321855062|0.6325069232
2024-03-21 05:20:00|SAND|1710998400|0.6324085309|0.6325296263|0.6314717206|0.631741923
2024-03-21 05:21:00|SAND|1710998460|0.6316904536|0.6317505764|0.6307010222|0.6308234739
2024-03-21 05:22:00|SAND|1710998520|0.6305835543|0.6305853223|0.6294416771|0.6294416771
2024-03-21 05:23:00|SAND|1710998580|0.6293965977|0.6300631845|0.628071008|0.6300631845
2024-03-21 05:24:00|SAND|1710998640|0.6302610715|0.6326386009|0.6301503581|0.6324441383
2024-03-21 05:25:00|SAND|1710998700|0.6323465049|0.6325172943|0.6318684607|0.6321433588
2024-03-21 05:26:00|SAND|1710998760|0.6318475914|0.6318475914|0.6312176245|0.6312483844
2024-03-21 05:27:00|SAND|1710998820|0.6311578263|0.631567413|0.6298797261|0.631567413
2024-03-21 05:28:00|SAND|1710998880|0.6316889573|0.6332792668|0.6316644597|0.6330964093
2024-03-21 05:29:00|SAND|1710998940|0.6330337324|0.6342513205|0.6330337324|0.6342513205
2024-03-21 05:30:00|SAND|1710999000|0.6342037165|0.6342037165|0.6332308017|0.6334768507
2024-03-21 05:31:00|SAND|1710999060|0.6333393285|0.6355231665|0.6333393285|0.6355231665
2024-03-21 05:32:00|SAND|1710999120|0.6354207876|0.6355856102|0.6348827959|0.6355856102
2024-03-21 05:33:00|SAND|1710999180|0.6357049276|0.6382605946|0.6356843304|0.6380754229
2024-03-21 05:34:00|SAND|1710999240|0.6381531966|0.6390050632|0.6381531966|0.6390050632
2024-03-21 05:35:00|SAND|1710999300|0.6391774021|0.6406733779|0.6391750895|0.6402531632
2024-03-21 05:36:00|SAND|1710999360|0.6401747842|0.6402360388|0.63864021|0.63864021
2024-03-21 05:37:00|SAND|1710999420|0.6387484137|0.6398320618|0.6378942636|0.6398312807
2024-03-21 05:38:00|SAND|1710999480|0.6398320946|0.6405331562|0.6395941529|0.6404624455
2024-03-21 05:39:00|SAND|1710999540|0.6404626437|0.6404626437|0.6394978448|0.6400954724
2024-03-21 05:40:00|SAND|1710999600|0.6400846431|0.6400846431|0.638426163|0.6384921925
2024-03-21 05:41:00|SAND|1710999660|0.6383311968|0.6383311968|0.6371603314|0.6379320798
2024-03-21 05:42:00|SAND|1710999720|0.6379713336|0.637974227|0.637311796|0.6373771896
2024-03-21 05:43:00|SAND|1710999780|0.6373320442|0.6375283705|0.6369901358|0.6374941418
2024-03-21 05:44:00|SAND|1710999840|0.6374879043|0.638536178|0.6374874953|0.6382844788
2024-03-21 05:45:00|SAND|1710999900|0.6379639553|0.6384497217|0.6379500854|0.6381411411
2024-03-21 05:46:00|SAND|1710999960|0.6381674453|0.6404384606|0.6381350848|0.6401998322
2024-03-21 05:47:00|SAND|1711000020|0.640199488|0.6409613592|0.6399114178|0.6409461463
2024-03-21 05:48:00|SAND|1711000080|0.6407219254|0.6419985348|0.6407219254|0.6418119054
2024-03-21 05:49:00|SAND|1711000140|0.641792548|0.6433430566|0.6416712502|0.6433341225
2024-03-21 05:50:00|SAND|1711000200|0.6433001535|0.6433118231|0.642496993|0.6425668803
2024-03-21 05:51:00|SAND|1711000260|0.6424597043|0.6425833138|0.6417669081|0.642087527
2024-03-21 05:52:00|SAND|1711000320|0.6421094378|0.6432125011|0.6414114406|0.6430745577
2024-03-21 05:53:00|SAND|1711000380|0.6430713758|0.6432715561|0.6425339107|0.6426755319
2024-03-21 05:54:00|SAND|1711000440|0.6425931036|0.6425931036|0.6410683079|0.6412441246
2024-03-21 05:55:00|SAND|1711000500|0.6413367715|0.6419483251|0.6409895276|0.6419483251
2024-03-21 05:56:00|SAND|1711000560|0.641879486|0.643013035|0.6416587141|0.643013035
2024-03-21 05:57:00|SAND|1711000620|0.6429871941|0.6438801143|0.6428427198|0.6438799661
2024-03-21 05:58:00|SAND|1711000680|0.6439529859|0.6447745164|0.6438205914|0.6445801387
2024-03-21 05:59:00|SAND|1711000740|0.6446086345|0.6446433859|0.6439467721|0.6441302105
2024-03-21 06:00:00|SAND|1711000800|0.644041669|0.644041669|0.6425013967|0.6428738788
2024-03-21 06:01:00|SAND|1711000860|0.6428859159|0.6428859159|0.6417435649|0.6418711913
2024-03-21 06:02:00|SAND|1711000920|0.6420623008|0.645261275|0.6420623008|0.645261275
2024-03-21 06:03:00|SAND|1711000980|0.6452129611|0.6453571474|0.6445324792|0.6446667132
2024-03-21 06:04:00|SAND|1711001040|0.6444611038|0.6444611038|0.6431826244|0.6433279216
2024-03-21 06:05:00|SAND|1711001100|0.6433839072|0.6444260962|0.6432428615|0.6443260748
2024-03-21 06:06:00|SAND|1711001160|0.6443609348|0.6444994216|0.6433831128|0.6433831128
2024-03-21 06:07:00|SAND|1711001220|0.6434526014|0.6449011955|0.6432753622|0.6448147885
2024-03-21 06:08:00|SAND|1711001280|0.6446305467|0.64505648|0.6446271752|0.6450091428
2024-03-21 06:09:00|SAND|1711001340|0.6450114042|0.645107693|0.6448543767|0.6449407139
2024-03-21 06:10:00|SAND|1711001400|0.6449688364|0.6451555673|0.6447664584|0.6447715193
2024-03-21 06:11:00|SAND|1711001460|0.6446312066|0.6446312066|0.6435824352|0.6438895439
2024-03-21 06:12:00|SAND|1711001520|0.6438890746|0.6445455904|0.643852925|0.6441571595
2024-03-21 06:13:00|SAND|1711001580|0.6441458595|0.6441458595|0.6432310947|0.6439624146
2024-03-21 06:14:00|SAND|1711001640|0.643977564|0.6440496823|0.6438469751|0.6438830019
2024-03-21 06:15:00|SAND|1711001700|0.6437513639|0.6438698071|0.6431716022|0.6438698071
2024-03-21 06:16:00|SAND|1711001760|0.6438698664|0.6454700113|0.6438698664|0.6453855741
2024-03-21 06:17:00|SAND|1711001820|0.6453953112|0.6458089713|0.6448074213|0.6448074213
2024-03-21 06:18:00|SAND|1711001880|0.6444334134|0.6444334134|0.6427097469|0.6427097469
2024-03-21 06:19:00|SAND|1711001940|0.6428896944|0.6428896944|0.6422075101|0.6426571123
2024-03-21 06:20:00|SAND|1711002000|0.6424458174|0.6424598297|0.6419561469|0.6421770246
2024-03-21 06:21:00|SAND|1711002060|0.6421751461|0.6421770214|0.6416347654|0.6420789418
2024-03-21 06:22:00|SAND|1711002120|0.6420967642|0.6426743936|0.6419268156|0.6419268156
2024-03-21 06:23:00|SAND|1711002180|0.6418565704|0.6418565704|0.6401679389|0.6403200998
2024-03-21 06:24:00|SAND|1711002240|0.6403136861|0.6410600975|0.6399784765|0.6410174084
2024-03-21 06:25:00|SAND|1711002300|0.6408252482|0.6408313551|0.639339488|0.639339488
2024-03-21 06:26:00|SAND|1711002360|0.6395055706|0.6395055706|0.6388891848|0.6388916474
2024-03-21 06:27:00|SAND|1711002420|0.6389296731|0.6417185354|0.6389251743|0.641707882
2024-03-21 06:28:00|SAND|1711002480|0.6417132218|0.6417325244|0.6413725584|0.641461979
2024-03-21 06:29:00|SAND|1711002540|0.6411486638|0.6411486638|0.640699492|0.6407584787
2024-03-21 06:30:00|SAND|1711002600|0.6407516147|0.6411997374|0.6406234028|0.6407362625
2024-03-21 06:31:00|SAND|1711002660|0.6407393407|0.6407656843|0.6394917161|0.6394917161
2024-03-21 06:32:00|SAND|1711002720|0.6394926112|0.6397412387|0.6389063995|0.6397412387
2024-03-21 06:33:00|SAND|1711002780|0.6397146228|0.6397146228|0.6390543905|0.6391493036
2024-03-21 06:34:00|SAND|1711002840|0.6392113313|0.6413864467|0.6392113313|0.6413566842
2024-03-21 06:35:00|SAND|1711002900|0.6412998439|0.6418270607|0.6406770749|0.640826861
2024-03-21 06:36:00|SAND|1711002960|0.6404779278|0.6412759155|0.6404779278|0.6412232562
2024-03-21 06:37:00|SAND|1711003020|0.6410294591|0.6415247439|0.6406550889|0.6407057044
2024-03-21 06:38:00|SAND|1711003080|0.6407718045|0.6414197551|0.6407718045|0.6412536091
2024-03-21 06:39:00|SAND|1711003140|0.6412219454|0.6412219454|0.6395882976|0.6397907774
2024-03-21 06:40:00|SAND|1711003200|0.6397774832|0.6398775144|0.6393169943|0.6398134716
2024-03-21 06:41:00|SAND|1711003260|0.6398077693|0.6398077693|0.6382675352|0.6382843247
2024-03-21 06:42:00|SAND|1711003320|0.6382856572|0.6386322223|0.6375958416|0.638377291
2024-03-21 06:43:00|SAND|1711003380|0.6383706912|0.6383777231|0.6375027946|0.6375733853
2024-03-21 06:44:00|SAND|1711003440|0.6375528265|0.6378215356|0.637454888|0.6378197134
2024-03-21 06:45:00|SAND|1711003500|0.6377841026|0.6378228748|0.6376498559|0.6376603554
2024-03-21 06:46:00|SAND|1711003560|0.6377913003|0.6377913003|0.6371325684|0.6373311467
2024-03-21 06:47:00|SAND|1711003620|0.6374650301|0.6387608242|0.637243049|0.6382969141
2024-03-21 06:48:00|SAND|1711003680|0.6383052397|0.6387633165|0.6380764141|0.6381143092
2024-03-21 06:49:00|SAND|1711003740|0.6381876426|0.6381876426|0.6372160407|0.6378682893
2024-03-21 06:50:00|SAND|1711003800|0.6379073325|0.638770357|0.6377456942|0.6384230639
2024-03-21 06:51:00|SAND|1711003860|0.6384242442|0.6392550723|0.6382363541|0.6391230578
2024-03-21 06:52:00|SAND|1711003920|0.6391228517|0.6391228517|0.6374729697|0.6374939603
2024-03-21 06:53:00|SAND|1711003980|0.6375191855|0.6388701295|0.6373487981|0.6388701295
2024-03-21 06:54:00|SAND|1711004040|0.6389213205|0.6389213205|0.6377221892|0.6381939652
2024-03-21 06:55:00|SAND|1711004100|0.637964396|0.6379944653|0.637547917|0.6376778813
2024-03-21 06:56:00|SAND|1711004160|0.6376780394|0.6381173529|0.6376780394|0.6379512729
2024-03-21 06:57:00|SAND|1711004220|0.637910399|0.6387316386|0.6378716787|0.6387316386
2024-03-21 06:58:00|SAND|1711004280|0.6387864852|0.6389781217|0.6386917536|0.6389423382
2024-03-21 06:59:00|SAND|1711004340|0.6389188923|0.6389188923|0.6368980043|0.6368980043
2024-03-21 07:00:00|SAND|1711004400|0.6369219121|0.6369219121|0.6364549923|0.6365841123
2024-03-21 07:01:00|SAND|1711004460|0.6365826049|0.6365826049|0.6358200944|0.6360541283
2024-03-21 07:02:00|SAND|1711004520|0.6361185812|0.6364953658|0.63530768|0.6364523937
2024-03-21 07:03:00|SAND|1711004580|0.6364752418|0.6366384378|0.6364297688|0.6366187446
2024-03-21 07:04:00|SAND|1711004640|0.6366169848|0.6366257277|0.6362762473|0.6364024773
2024-03-21 07:05:00|SAND|1711004700|0.6363822853|0.6379030773|0.6363652335|0.6371950218
2024-03-21 07:06:00|SAND|1711004760|0.6371937125|0.6384151802|0.6371937125|0.6384151802
2024-03-21 07:07:00|SAND|1711004820|0.6385187422|0.6396087689|0.6385142942|0.6395345423
2024-03-21 07:08:00|SAND|1711004880|0.6395306818|0.6399760909|0.6394703565|0.639959974
2024-03-21 07:09:00|SAND|1711004940|0.6399482589|0.6399482589|0.6388622533|0.6389860087
2024-03-21 07:10:00|SAND|1711005000|0.638995546|0.6401431228|0.638995546|0.6401109182
2024-03-21 07:11:00|SAND|1711005060|0.6401327861|0.6401574623|0.6392314218|0.6395039557
2024-03-21 07:12:00|SAND|1711005120|0.6397310998|0.6398473177|0.6390997717|0.6390999258
2024-03-21 07:13:00|SAND|1711005180|0.6391047391|0.6391047391|0.6384832677|0.6388508585
2024-03-21 07:14:00|SAND|1711005240|0.638774785|0.638774785|0.6380554513|0.638259027
2024-03-21 07:15:00|SAND|1711005300|0.6381935294|0.6382604811|0.6377721065|0.6381247526
2024-03-21 07:16:00|SAND|1711005360|0.6382157173|0.6390443581|0.6381725085|0.6389326762
2024-03-21 07:17:00|SAND|1711005420|0.6389669197|0.6389669197|0.6382671852|0.638450273
2024-03-21 07:18:00|SAND|1711005480|0.6383672772|0.6402959623|0.6383364096|0.6402763717
2024-03-21 07:19:00|SAND|1711005540|0.6402631981|0.6418666453|0.6402450917|0.6418666453
2024-03-21 07:20:00|SAND|1711005600|0.6418684359|0.6431415018|0.6418684359|0.6426550197
2024-03-21 07:21:00|SAND|1711005660|0.6426114109|0.642739328|0.6424197996|0.64268872
2024-03-21 07:22:00|SAND|1711005720|0.6427764417|0.6428719005|0.6425791145|0.6425791145
2024-03-21 07:23:00|SAND|1711005780|0.6429476974|0.6429476974|0.6425435588|0.6425435588
2024-03-21 07:24:00|SAND|1711005840|0.642572927|0.6428973168|0.6425174735|0.6426554477
2024-03-21 07:25:00|SAND|1711005900|0.6426221125|0.6431405464|0.6424453515|0.6430333662
2024-03-21 07:26:00|SAND|1711005960|0.6430626569|0.6431635982|0.6427535098|0.6429688774
2024-03-21 07:27:00|SAND|1711006020|0.6430087339|0.6430087339|0.6425716432|0.6427678066
2024-03-21 07:28:00|SAND|1711006080|0.6428190459|0.6432272518|0.6427921828|0.6431446566
2024-03-21 07:29:00|SAND|1711006140|0.6431693132|0.6431693132|0.6429493942|0.6430244012
2024-03-21 07:30:00|SAND|1711006200|0.6430281103|0.6430329786|0.6428256458|0.6429151214
2024-03-21 07:31:00|SAND|1711006260|0.6429241369|0.6431221444|0.6427490008|0.6431221444
2024-03-21 07:32:00|SAND|1711006320|0.6429071699|0.6432413891|0.6428302529|0.643151832
2024-03-21 07:33:00|SAND|1711006380|0.6431444423|0.6432495274|0.6430064668|0.6431022671
2024-03-21 07:34:00|SAND|1711006440|0.6431032015|0.6432125208|0.6430834583|0.6431415277
2024-03-21 07:35:00|SAND|1711006500|0.643141558|0.643318183|0.643054346|0.6432706759
2024-03-21 07:36:00|SAND|1711006560|0.6431018658|0.6433615303|0.6431018658|0.6432642154
2024-03-21 07:37:00|SAND|1711006620|0.643238103|0.6433961503|0.6432080264|0.6433757252
2024-03-21 07:38:00|SAND|1711006680|0.6432619509|0.6433781418|0.6429813075|0.6433499144
2024-03-21 07:39:00|SAND|1711006740|0.643384228|0.6434348202|0.6431394011|0.6433298708
2024-03-21 07:40:00|SAND|1711006800|0.6432899804|0.643537575|0.6432899804|0.6434500309
2024-03-21 07:41:00|SAND|1711006860|0.643454484|0.6439811471|0.6432236317|0.6439811471
2024-03-21 07:42:00|SAND|1711006920|0.6439776821|0.6440840596|0.6435320586|0.6435950295
2024-03-21 07:43:00|SAND|1711006980|0.6435952638|0.6435965919|0.6431908985|0.6434262063
2024-03-21 07:44:00|SAND|1711007040|0.6436036754|0.6436428336|0.6431852605|0.6434780476
2024-03-21 07:45:00|SAND|1711007100|0.6435064562|0.6435064562|0.6429651376|0.6430594814
2024-03-21 07:46:00|SAND|1711007160|0.6430566111|0.6432085022|0.6419080248|0.6419080248
2024-03-21 07:47:00|SAND|1711007220|0.6419721612|0.6419721612|0.6412965358|0.6414579038
2024-03-21 07:48:00|SAND|1711007280|0.6414388999|0.6418228886|0.6413309776|0.6416129196
2024-03-21 07:49:00|SAND|1711007340|0.6415847164|0.6415847164|0.6402967937|0.6402967937
2024-03-21 07:50:00|SAND|1711007400|0.6401986923|0.6417377866|0.6399987359|0.6414805562
2024-03-21 07:51:00|SAND|1711007460|0.641599967|0.642342691|0.6415863132|0.6418733218
2024-03-21 07:52:00|SAND|1711007520|0.6418321723|0.6418321723|0.6406256399|0.6407119729
2024-03-21 07:53:00|SAND|1711007580|0.6407339399|0.6407366011|0.6401704855|0.6401945009
2024-03-21 07:54:00|SAND|1711007640|0.6401754084|0.6403329896|0.6398117473|0.6398606503
2024-03-21 07:55:00|SAND|1711007700|0.639845237|0.6399645949|0.6397587693|0.6399013492
2024-03-21 07:56:00|SAND|1711007760|0.6398278383|0.6401143488|0.6395348505|0.640015537
2024-03-21 07:57:00|SAND|1711007820|0.6400480785|0.6414567938|0.6399647098|0.6414484036
2024-03-21 07:58:00|SAND|1711007880|0.6413259732|0.6413329786|0.6407168798|0.6407485982
2024-03-21 07:59:00|SAND|1711007940|0.6408391718|0.6412071265|0.6407098089|0.641158463
2024-03-21 08:00:00|SAND|1711008000|0.6412259396|0.6412259396|0.6405861287|0.640728528
2024-03-21 08:01:00|SAND|1711008060|0.6407346213|0.6411747769|0.6405998933|0.6411747769
2024-03-21 08:02:00|SAND|1711008120|0.6411018319|0.6415045476|0.6407020525|0.6413316638
2024-03-21 08:03:00|SAND|1711008180|0.6413240707|0.6413972721|0.6410067042|0.6411651294
2024-03-21 08:04:00|SAND|1711008240|0.6412630153|0.6423565828|0.6411404549|0.6420736924
2024-03-21 08:05:00|SAND|1711008300|0.6420755779|0.6421613595|0.6414284494|0.6415401513
2024-03-21 08:06:00|SAND|1711008360|0.641576378|0.6435842227|0.641576378|0.6435842227
2024-03-21 08:07:00|SAND|1711008420|0.6433873132|0.6441724935|0.6430443723|0.6441724935
2024-03-21 08:08:00|SAND|1711008480|0.6442064867|0.6445586305|0.6441475111|0.6445171126
2024-03-21 08:09:00|SAND|1711008540|0.6445254184|0.6462423253|0.6443232958|0.6462423253
2024-03-21 08:10:00|SAND|1711008600|0.6463452712|0.6465385732|0.6460195222|0.6460195222
2024-03-21 08:11:00|SAND|1711008660|0.645873482|0.6460384809|0.645526852|0.6458472866
2024-03-21 08:12:00|SAND|1711008720|0.6458536312|0.6459801516|0.6452451409|0.6458919989
2024-03-21 08:13:00|SAND|1711008780|0.6458165114|0.6459645738|0.6455810895|0.6459645738
2024-03-21 08:14:00|SAND|1711008840|0.645926585|0.645926585|0.6444574039|0.6446353414
2024-03-21 08:15:00|SAND|1711008900|0.6446580869|0.6457743057|0.6446471446|0.6455010686
2024-03-21 08:16:00|SAND|1711008960|0.6455132467|0.6456375917|0.6445827166|0.6447909885
2024-03-21 08:17:00|SAND|1711009020|0.6447548679|0.6447673029|0.6442427222|0.6442427222
2024-03-21 08:18:00|SAND|1711009080|0.6441166448|0.6441166448|0.6424740411|0.6429105973
2024-03-21 08:19:00|SAND|1711009140|0.6432242534|0.6441440285|0.6429268633|0.6441440285
2024-03-21 08:20:00|SAND|1711009200|0.6445931947|0.6459996595|0.6445931947|0.6459996595
2024-03-21 08:21:00|SAND|1711009260|0.6459700678|0.6459883473|0.645687434|0.6458164597
2024-03-21 08:22:00|SAND|1711009320|0.6458397172|0.6458397172|0.6449787504|0.645464839
2024-03-21 08:23:00|SAND|1711009380|0.6456821069|0.6465383209|0.6456821069|0.645842926
2024-03-21 08:24:00|SAND|1711009440|0.6457284529|0.6457284529|0.6446947809|0.644793332
2024-03-21 08:25:00|SAND|1711009500|0.6447666421|0.6447666421|0.6438575285|0.644500005
2024-03-21 08:26:00|SAND|1711009560|0.6445496836|0.6446430855|0.6441426048|0.6445820362
2024-03-21 08:27:00|SAND|1711009620|0.644544619|0.644544619|0.6440171258|0.6440698043
2024-03-21 08:28:00|SAND|1711009680|0.6440674098|0.6443704067|0.64395345|0.6443162015
2024-03-21 08:29:00|SAND|1711009740|0.644315237|0.6445239992|0.6440753906|0.6440856722
2024-03-21 08:30:00|SAND|1711009800|0.643935986|0.6439417532|0.6434589626|0.6436348022
2024-03-21 08:31:00|SAND|1711009860|0.6436011617|0.6436503583|0.6423673408|0.6426588173
2024-03-21 08:32:00|SAND|1711009920|0.6426761309|0.6436534968|0.6426444305|0.643500075
2024-03-21 08:33:00|SAND|1711009980|0.6432967286|0.6435291346|0.6426629265|0.6429045925
2024-03-21 08:34:00|SAND|1711010040|0.642910203|0.6430984543|0.6426410591|0.6430401101
2024-03-21 08:35:00|SAND|1711010100|0.6430590535|0.6441590666|0.6429993427|0.643991504
2024-03-21 08:36:00|SAND|1711010160|0.6439678379|0.6446524953|0.6439678379|0.6446263332
2024-03-21 08:37:00|SAND|1711010220|0.6445908603|0.6445908603|0.6440354532|0.6441894567
2024-03-21 08:38:00|SAND|1711010280|0.6441508258|0.644420706|0.644032013|0.6442786462
2024-03-21 08:39:00|SAND|1711010340|0.6442913469|0.6443923679|0.6439778546|0.6441272817
2024-03-21 08:40:00|SAND|1711010400|0.6441867628|0.6441867628|0.6431526102|0.6436169801
2024-03-21 08:41:00|SAND|1711010460|0.6435734074|0.6435734074|0.642625665|0.6430120271
2024-03-21 08:42:00|SAND|1711010520|0.6429722527|0.6438498079|0.6427028438|0.6438498079
2024-03-21 08:43:00|SAND|1711010580|0.6436822933|0.6450846755|0.6436822933|0.6450695924
2024-03-21 08:44:00|SAND|1711010640|0.6450105661|0.6450903367|0.644702762|0.6447037791
2024-03-21 08:45:00|SAND|1711010700|0.6446799183|0.6446916655|0.643948071|0.6439824952
2024-03-21 08:46:00|SAND|1711010760|0.6440056418|0.6440056418|0.6434019278|0.6434336395
2024-03-21 08:47:00|SAND|1711010820|0.6435598032|0.6458919866|0.6435598032|0.6456797463
2024-03-21 08:48:00|SAND|1711010880|0.6461935926|0.646664874|0.6451765979|0.6451765979
2024-03-21 08:49:00|SAND|1711010940|0.6453197922|0.6453197922|0.6445971967|0.6451977598
2024-03-21 08:50:00|SAND|1711011000|0.645061414|0.6451655801|0.6446356754|0.6450905182
2024-03-21 08:51:00|SAND|1711011060|0.6450982945|0.6471702105|0.6447838634|0.6470729807
2024-03-21 08:52:00|SAND|1711011120|0.6472854778|0.6472949363|0.6470075546|0.6472562007
2024-03-21 08:53:00|SAND|1711011180|0.6473101404|0.6474344038|0.6466516081|0.6471234814
2024-03-21 08:54:00|SAND|1711011240|0.6471246427|0.6477585194|0.6471246427|0.6477585194
2024-03-21 08:55:00|SAND|1711011300|0.647786204|0.647786204|0.6473514021|0.647587297
2024-03-21 08:56:00|SAND|1711011360|0.6472907086|0.6475432458|0.6468617513|0.6468617513
2024-03-21 08:57:00|SAND|1711011420|0.6467007447|0.6467007447|0.645667536|0.6457081855
2024-03-21 08:58:00|SAND|1711011480|0.6457771113|0.6461644258|0.6448954572|0.6449684876
2024-03-21 08:59:00|SAND|1711011540|0.6448579655|0.6449683697|0.6444360499|0.6446431086
2024-03-21 09:00:00|SAND|1711011600|0.644599249|0.6449453871|0.6443336591|0.6448717763
2024-03-21 09:01:00|SAND|1711011660|0.644862249|0.644862249|0.6439160236|0.6442443147
2024-03-21 09:02:00|SAND|1711011720|0.6442091453|0.6498211817|0.6440382491|0.645689307
2024-03-21 09:03:00|SAND|1711011780|0.6457944103|0.6458045561|0.6452369536|0.6456032527
2024-03-21 09:04:00|SAND|1711011840|0.6455982003|0.6462222711|0.6453431396|0.6462057524
2024-03-21 09:05:00|SAND|1711011900|0.6461130338|0.647541327|0.6460476369|0.6469613255
2024-03-21 09:06:00|SAND|1711011960|0.646951894|0.6475212092|0.6467277369|0.6470340919
2024-03-21 09:07:00|SAND|1711012020|0.6470704731|0.6470704731|0.6462183479|0.6469089257
2024-03-21 09:08:00|SAND|1711012080|0.6469098291|0.646968851|0.6464261178|0.6464532166
2024-03-21 09:09:00|SAND|1711012140|0.6463817087|0.6473111796|0.6463723478|0.6465924485
2024-03-21 09:10:00|SAND|1711012200|0.6466384177|0.6467895223|0.6463882312|0.6467895223
2024-03-21 09:11:00|SAND|1711012260|0.6467686817|0.6469206883|0.6462887821|0.6463046184
2024-03-21 09:12:00|SAND|1711012320|0.6463860907|0.6468107629|0.6463745017|0.6463745017
2024-03-21 09:13:00|SAND|1711012380|0.6463746719|0.6468250839|0.6463394375|0.6468130789
2024-03-21 09:14:00|SAND|1711012440|0.6468032427|0.6468276114|0.64600002|0.6465093497
2024-03-21 09:15:00|SAND|1711012500|0.6465099832|0.647005381|0.6465063715|0.6469664413
2024-03-21 09:16:00|SAND|1711012560|0.6469554732|0.6470574471|0.6454286199|0.6455004441
2024-03-21 09:17:00|SAND|1711012620|0.6454487432|0.6457635468|0.6451863767|0.645621748
2024-03-21 09:18:00|SAND|1711012680|0.6454043384|0.6458910607|0.6454043384|0.6457721025
2024-03-21 09:19:00|SAND|1711012740|0.6457784443|0.6461736533|0.6456124458|0.6458552026
2024-03-21 09:20:00|SAND|1711012800|0.6458598467|0.6462883388|0.6458034278|0.6461106131
2024-03-21 09:21:00|SAND|1711012860|0.6461002732|0.64642849|0.6457317558|0.6463844613
2024-03-21 09:22:00|SAND|1711012920|0.6463895507|0.6465115881|0.6454315575|0.645641318
2024-03-21 09:23:00|SAND|1711012980|0.6456217104|0.6458148809|0.6455045623|0.64566142
2024-03-21 09:24:00|SAND|1711013040|0.6457815748|0.6458146129|0.6454673276|0.6455038171
2024-03-21 09:25:00|SAND|1711013100|0.6454412818|0.6454412818|0.6450184223|0.6452084625
2024-03-21 09:26:00|SAND|1711013160|0.6452390062|0.6456583436|0.6452184457|0.6455466914
2024-03-21 09:27:00|SAND|1711013220|0.6456482404|0.6459566798|0.6456324348|0.6456324348
2024-03-21 09:28:00|SAND|1711013280|0.6455441342|0.6455441342|0.6441207617|0.6442545617
2024-03-21 09:29:00|SAND|1711013340|0.644333046|0.6447432116|0.6440690127|0.6442571938
2024-03-21 09:30:00|SAND|1711013400|0.6442330492|0.6451849243|0.6441702823|0.6451230631
2024-03-21 09:31:00|SAND|1711013460|0.6451276638|0.6451996706|0.6446515371|0.6447752428
2024-03-21 09:32:00|SAND|1711013520|0.6446217317|0.6450828498|0.6440324607|0.6449749296
2024-03-21 09:33:00|SAND|1711013580|0.6450065002|0.6458025626|0.644696837|0.6447789034
2024-03-21 09:34:00|SAND|1711013640|0.6445140773|0.6446855557|0.6443557126|0.6445202094
2024-03-21 09:35:00|SAND|1711013700|0.6445559713|0.6447498261|0.6442629983|0.6447306393
2024-03-21 09:36:00|SAND|1711013760|0.6447572946|0.6450817409|0.6445632824|0.6448888678
2024-03-21 09:37:00|SAND|1711013820|0.6448775685|0.6453298835|0.6446473185|0.6453298835
2024-03-21 09:38:00|SAND|1711013880|0.6453288955|0.6455943566|0.6452048989|0.6453013034
2024-03-21 09:39:00|SAND|1711013940|0.6453776041|0.645540926|0.6439924897|0.6439924897
2024-03-21 09:40:00|SAND|1711014000|0.6439774161|0.6439774161|0.643410608|0.643746201
2024-03-21 09:41:00|SAND|1711014060|0.6437817514|0.6438698798|0.6423023211|0.6423023211
2024-03-21 09:42:00|SAND|1711014120|0.6422606497|0.6425855744|0.6418043983|0.6423360203
2024-03-21 09:43:00|SAND|1711014180|0.6423405457|0.6423434496|0.6416473987|0.6417732023
2024-03-21 09:44:00|SAND|1711014240|0.641762714|0.6417861572|0.6403433345|0.6403433345
2024-03-21 09:45:00|SAND|1711014300|0.6403120103|0.6413766849|0.6403120103|0.6409384076
2024-03-21 09:46:00|SAND|1711014360|0.6410046583|0.6410472161|0.6403781791|0.6406937345
2024-03-21 09:47:00|SAND|1711014420|0.6406883397|0.6407210821|0.6401307767|0.6405467207
2024-03-21 09:48:00|SAND|1711014480|0.6405411087|0.6425065934|0.6405411087|0.6425065934
2024-03-21 09:49:00|SAND|1711014540|0.6423512904|0.6424914375|0.6421706749|0.6422409097
2024-03-21 09:50:00|SAND|1711014600|0.6421727502|0.6427214891|0.642136028|0.6424776358
2024-03-21 09:51:00|SAND|1711014660|0.6424732055|0.6424732055|0.6421414682|0.6421943969
2024-03-21 09:52:00|SAND|1711014720|0.642170686|0.642170686|0.6416083431|0.641633257
2024-03-21 09:53:00|SAND|1711014780|0.6416648598|0.6419958627|0.641578624|0.6416882349
2024-03-21 09:54:00|SAND|1711014840|0.6416668273|0.642251515|0.6411808665|0.6420698878
2024-03-21 09:55:00|SAND|1711014900|0.6419888561|0.6419888561|0.6415580192|0.6418796917
2024-03-21 09:56:00|SAND|1711014960|0.6418612062|0.6418931787|0.6415694899|0.6417980548
2024-03-21 09:57:00|SAND|1711015020|0.641757516|0.643105211|0.641757516|0.643105211
2024-03-21 09:58:00|SAND|1711015080|0.6430374705|0.6431677058|0.6418731192|0.6425084779
2024-03-21 09:59:00|SAND|1711015140|0.6424186918|0.6431155397|0.6423967569|0.6423967569
2024-03-21 10:00:00|SAND|1711015200|0.6423072405|0.6423662418|0.6418319767|0.6420790484
2024-03-21 10:01:00|SAND|1711015260|0.6420789272|0.6429475845|0.6419747119|0.6429475845
2024-03-21 10:02:00|SAND|1711015320|0.6429913064|0.6440655379|0.6429913064|0.643093717
2024-03-21 10:03:00|SAND|1711015380|0.6432250328|0.6433353425|0.6424334559|0.6426765405
2024-03-21 10:04:00|SAND|1711015440|0.6426922579|0.6429884093|0.6425855911|0.64260902
2024-03-21 10:05:00|SAND|1711015500|0.6425853939|0.642602858|0.6417186976|0.6417186976
2024-03-21 10:06:00|SAND|1711015560|0.641734794|0.641734794|0.6411680573|0.6415394299
2024-03-21 10:07:00|SAND|1711015620|0.6414889017|0.6433941542|0.6414369881|0.6433941542
2024-03-21 10:08:00|SAND|1711015680|0.6434166668|0.6441529989|0.6434166668|0.6440687902
2024-03-21 10:09:00|SAND|1711015740|0.6440766575|0.6446754873|0.6440689083|0.6446161446
2024-03-21 10:10:00|SAND|1711015800|0.6444040936|0.6446244688|0.6440792588|0.6440792588
2024-03-21 10:11:00|SAND|1711015860|0.6441954729|0.6448955423|0.6441954729|0.6444252101
2024-03-21 10:12:00|SAND|1711015920|0.6444198154|0.6444676964|0.6441751415|0.6443613033
2024-03-21 10:13:00|SAND|1711015980|0.6445207318|0.6457116103|0.6445207318|0.6456421227
2024-03-21 10:14:00|SAND|1711016040|0.6456248752|0.6466300458|0.6456248752|0.6462432441
2024-03-21 10:15:00|SAND|1711016100|0.6462115241|0.6467154055|0.6461835033|0.6467154055
2024-03-21 10:16:00|SAND|1711016160|0.6466985342|0.646740029|0.6464534176|0.6465553167
2024-03-21 10:17:00|SAND|1711016220|0.6466111866|0.6466111866|0.6453515776|0.6453515776
2024-03-21 10:18:00|SAND|1711016280|0.6453213636|0.6453490641|0.644759146|0.6449407865
2024-03-21 10:19:00|SAND|1711016340|0.6449409824|0.6455936109|0.6447725807|0.6455936109
2024-03-21 10:20:00|SAND|1711016400|0.6456144876|0.6456144876|0.644984587|0.6450586
2024-03-21 10:21:00|SAND|1711016460|0.6450351676|0.6451251146|0.6443405522|0.6443405522
2024-03-21 10:22:00|SAND|1711016520|0.6442859208|0.6444053833|0.6437722597|0.6438941907
2024-03-21 10:23:00|SAND|1711016580|0.6438948846|0.6462046759|0.6438948846|0.6461352255
2024-03-21 10:24:00|SAND|1711016640|0.6463567719|0.6466801193|0.6454667179|0.6461074618
2024-03-21 10:25:00|SAND|1711016700|0.6461022078|0.6461022078|0.6447186238|0.6450004244
2024-03-21 10:26:00|SAND|1711016760|0.6450161384|0.6450161384|0.6436803291|0.6436807918
2024-03-21 10:27:00|SAND|1711016820|0.6436718234|0.6436718234|0.6429072944|0.6432539029
2024-03-21 10:28:00|SAND|1711016880|0.6432609068|0.6447266937|0.6432578307|0.6447129754
2024-03-21 10:29:00|SAND|1711016940|0.6446237255|0.6450323381|0.6443734583|0.6450307619
2024-03-21 10:30:00|SAND|1711017000|0.6451552969|0.6451831607|0.6447901655|0.6448396416
2024-03-21 10:31:00|SAND|1711017060|0.6448379249|0.6448390983|0.6434189577|0.6435224601
2024-03-21 10:32:00|SAND|1711017120|0.6435202109|0.6435337178|0.6427170453|0.6428464484
2024-03-21 10:33:00|SAND|1711017180|0.6427585202|0.6436554965|0.6424731617|0.6434711667
2024-03-21 10:34:00|SAND|1711017240|0.6435014803|0.6438195225|0.643497687|0.6438195225
2024-03-21 10:35:00|SAND|1711017300|0.643781223|0.643781223|0.6426963345|0.6426963345
2024-03-21 10:36:00|SAND|1711017360|0.642713495|0.6427576475|0.6425862813|0.6426744018
2024-03-21 10:37:00|SAND|1711017420|0.6426671197|0.6426671197|0.6415992731|0.6415992731
2024-03-21 10:38:00|SAND|1711017480|0.6415953676|0.6416115563|0.6409310947|0.6411856993
2024-03-21 10:39:00|SAND|1711017540|0.6411576718|0.6420849636|0.6411380513|0.6420406995
2024-03-21 10:40:00|SAND|1711017600|0.6420626741|0.6420626741|0.6417058891|0.6418457169
2024-03-21 10:41:00|SAND|1711017660|0.6418537431|0.6418537431|0.6407214518|0.6408245692
2024-03-21 10:42:00|SAND|1711017720|0.6408291857|0.641108102|0.6405225091|0.6407928305
2024-03-21 10:43:00|SAND|1711017780|0.6407224462|0.6408152625|0.640443517|0.6405882704
2024-03-21 10:44:00|SAND|1711017840|0.6404731585|0.6406107279|0.6401287023|0.6405530116
2024-03-21 10:45:00|SAND|1711017900|0.6404649547|0.6408567999|0.6404499525|0.6407639026
2024-03-21 10:46:00|SAND|1711017960|0.6407684241|0.6420850319|0.6407684241|0.6417785296
2024-03-21 10:47:00|SAND|1711018020|0.6418285333|0.642333691|0.6414411036|0.642333691
2024-03-21 10:48:00|SAND|1711018080|0.6423394742|0.6426106509|0.6418894837|0.6420475673
2024-03-21 10:49:00|SAND|1711018140|0.6420404131|0.6420845479|0.6411257033|0.6414001328
2024-03-21 10:50:00|SAND|1711018200|0.6413751877|0.6421039774|0.641267506|0.6421039774
2024-03-21 10:51:00|SAND|1711018260|0.6421058135|0.6424946796|0.6421058135|0.6422142936
2024-03-21 10:52:00|SAND|1711018320|0.6421837885|0.6424923657|0.6420825629|0.6420876594
2024-03-21 10:53:00|SAND|1711018380|0.6421774799|0.6432445389|0.6421774799|0.6428006776
2024-03-21 10:54:00|SAND|1711018440|0.6428374608|0.6432927289|0.6428374608|0.6430260595
2024-03-21 10:55:00|SAND|1711018500|0.643087436|0.643387898|0.6429483612|0.6432795548
2024-03-21 10:56:00|SAND|1711018560|0.6432794773|0.6432794773|0.6425954904|0.6425954904
2024-03-21 10:57:00|SAND|1711018620|0.6425847454|0.6426194675|0.6416968703|0.6416968703
2024-03-21 10:58:00|SAND|1711018680|0.6416841098|0.6428654298|0.641616788|0.6428654298
2024-03-21 10:59:00|SAND|1711018740|0.642969663|0.6430985288|0.6427967508|0.6429612711
2024-03-21 11:00:00|SAND|1711018800|0.6429613564|0.643231931|0.6429606898|0.6430719911
2024-03-21 11:01:00|SAND|1711018860|0.6430720834|0.6433652686|0.6429885463|0.6430623204
2024-03-21 11:02:00|SAND|1711018920|0.6430822323|0.6439582159|0.6430420122|0.6432732832
2024-03-21 11:03:00|SAND|1711018980|0.6431973251|0.6432836346|0.6419287926|0.6419287926
2024-03-21 11:04:00|SAND|1711019040|0.6419149393|0.6428349373|0.6417776537|0.6428078549
2024-03-21 11:05:00|SAND|1711019100|0.6429901066|0.6430002126|0.6422081161|0.6422985133
2024-03-21 11:06:00|SAND|1711019160|0.6423411159|0.6423736855|0.6413451053|0.6413451053
2024-03-21 11:07:00|SAND|1711019220|0.6415059743|0.6421135593|0.6412601771|0.6420653722
2024-03-21 11:08:00|SAND|1711019280|0.642035106|0.642110896|0.6412147251|0.642110896
2024-03-21 11:09:00|SAND|1711019340|0.6421062071|0.642419599|0.6420681245|0.642419599
2024-03-21 11:10:00|SAND|1711019400|0.642414704|0.6424451799|0.6420298084|0.6421322364
2024-03-21 11:11:00|SAND|1711019460|0.6421324757|0.6436421252|0.6420883763|0.6436172591
2024-03-21 11:12:00|SAND|1711019520|0.6438392792|0.6443619268|0.6434476624|0.6443619268
2024-03-21 11:13:00|SAND|1711019580|0.6444950346|0.6454191826|0.6444950346|0.645231184
2024-03-21 11:14:00|SAND|1711019640|0.6452249672|0.6457956746|0.6452249672|0.6457956746
2024-03-21 11:15:00|SAND|1711019700|0.6457753444|0.6459074258|0.6455272267|0.6456954975
2024-03-21 11:16:00|SAND|1711019760|0.645700804|0.646178756|0.6454307626|0.6454307626
2024-03-21 11:17:00|SAND|1711019820|0.6452913176|0.645381864|0.6448382155|0.6453320819
2024-03-21 11:18:00|SAND|1711019880|0.6453312025|0.6453869889|0.6450123832|0.6451236544
2024-03-21 11:19:00|SAND|1711019940|0.6450123743|0.6457987951|0.6450118251|0.6457815709
2024-03-21 11:20:00|SAND|1711020000|0.6457809863|0.6461758798|0.6445049749|0.6445135359
2024-03-21 11:21:00|SAND|1711020060|0.6443192789|0.6443226796|0.642567496|0.6426624081
2024-03-21 11:22:00|SAND|1711020120|0.6428881794|0.6428891918|0.6422626942|0.6425309346
2024-03-21 11:23:00|SAND|1711020180|0.6425246942|0.6425874876|0.6420879239|0.642177388
2024-03-21 11:24:00|SAND|1711020240|0.6421979183|0.6425636243|0.6417877791|0.6420617664
2024-03-21 11:25:00|SAND|1711020300|0.6420600014|0.6422560179|0.6414982998|0.6418477625
2024-03-21 11:26:00|SAND|1711020360|0.6418222707|0.6418636562|0.6405658505|0.6410773182
2024-03-21 11:27:00|SAND|1711020420|0.6410793214|0.6410793214|0.6405689204|0.6405689204
2024-03-21 11:28:00|SAND|1711020480|0.6405746917|0.640838333|0.6402431032|0.6402431032
2024-03-21 11:29:00|SAND|1711020540|0.6403363173|0.642218505|0.6401381716|0.6421963241
2024-03-21 11:30:00|SAND|1711020600|0.6421588841|0.6423197314|0.6417710701|0.6418962683
2024-03-21 11:31:00|SAND|1711020660|0.6418623728|0.6419208192|0.6411462254|0.6414361918
2024-03-21 11:32:00|SAND|1711020720|0.6412615829|0.6422323766|0.6408391787|0.6422323766
2024-03-21 11:33:00|SAND|1711020780|0.6422260311|0.6423728576|0.6419217353|0.6423728576
2024-03-21 11:34:00|SAND|1711020840|0.6424369406|0.643128195|0.6418673438|0.643128195
2024-03-21 11:35:00|SAND|1711020900|0.643152867|0.6442256432|0.643152867|0.6442256432
2024-03-21 11:36:00|SAND|1711020960|0.6443552434|0.6462878206|0.6443552434|0.6460141138
2024-03-21 11:37:00|SAND|1711021020|0.6460076637|0.6464035077|0.6456547057|0.6458543266
2024-03-21 11:38:00|SAND|1711021080|0.646181127|0.6466719942|0.6461245809|0.6464919644
2024-03-21 11:39:00|SAND|1711021140|0.6464125879|0.6471041461|0.6464031308|0.6470775516
2024-03-21 11:40:00|SAND|1711021200|0.646964552|0.646964552|0.6461665799|0.6461665799
2024-03-21 11:41:00|SAND|1711021260|0.6461572536|0.6465319645|0.64611059|0.6464495681
2024-03-21 11:42:00|SAND|1711021320|0.6463566217|0.6463566217|0.6459946518|0.6463445054
2024-03-21 11:43:00|SAND|1711021380|0.6463249925|0.6465428206|0.6459396857|0.6464137477
2024-03-21 11:44:00|SAND|1711021440|0.6464112148|0.647241813|0.6463283479|0.6469812808
2024-03-21 11:45:00|SAND|1711021500|0.6469854464|0.6474847865|0.6467808818|0.6474847865
2024-03-21 11:46:00|SAND|1711021560|0.6474633683|0.6482916551|0.6474633683|0.6481138836
2024-03-21 11:47:00|SAND|1711021620|0.6481126169|0.6481142732|0.6465175963|0.6465175963
2024-03-21 11:48:00|SAND|1711021680|0.6465414056|0.6470152129|0.6465292972|0.6470152129
2024-03-21 11:49:00|SAND|1711021740|0.6470674544|0.6472963083|0.6466570855|0.6467761934
2024-03-21 11:50:00|SAND|1711021800|0.6467824987|0.6468988929|0.6464662604|0.6467288065
2024-03-21 11:51:00|SAND|1711021860|0.646770963|0.6471750553|0.6464665303|0.6471750553
2024-03-21 11:52:00|SAND|1711021920|0.6471816471|0.6473179094|0.646910576|0.6469438868
2024-03-21 11:53:00|SAND|1711021980|0.6469397749|0.6469532296|0.6465774652|0.6465774652
2024-03-21 11:54:00|SAND|1711022040|0.6465701939|0.6465701939|0.645714149|0.646371051
2024-03-21 11:55:00|SAND|1711022100|0.6464075961|0.6475303356|0.6459938795|0.6463415213
2024-03-21 11:56:00|SAND|1711022160|0.6463374931|0.6464756765|0.6457722128|0.6457722128
2024-03-21 11:57:00|SAND|1711022220|0.6457577948|0.6461797615|0.6456687768|0.646007426
2024-03-21 11:58:00|SAND|1711022280|0.6458592648|0.6463244203|0.6453191899|0.6463244203
2024-03-21 11:59:00|SAND|1711022340|0.6463299363|0.6472653051|0.6459555777|0.6472653051
2024-03-21 12:00:00|SAND|1711022400|0.6472750793|0.6475440324|0.6471594922|0.6471747183
2024-03-21 12:01:00|SAND|1711022460|0.6471732279|0.6475762254|0.6469360889|0.6475762254
2024-03-21 12:02:00|SAND|1711022520|0.6475685946|0.6477543369|0.6471756137|0.6476025977
2024-03-21 12:03:00|SAND|1711022580|0.6476065215|0.6482478547|0.6476005985|0.6480699276
2024-03-21 12:04:00|SAND|1711022640|0.6480690443|0.6480690443|0.6474774419|0.6479706432
2024-03-21 12:05:00|SAND|1711022700|0.6479863694|0.6492066645|0.647868133|0.6492066645
2024-03-21 12:06:00|SAND|1711022760|0.6490629308|0.649716114|0.6490579825|0.649689072
2024-03-21 12:07:00|SAND|1711022820|0.6495603813|0.649751375|0.6493227905|0.6494796118
2024-03-21 12:08:00|SAND|1711022880|0.6492823013|0.6493344101|0.6486503628|0.6487559753
2024-03-21 12:09:00|SAND|1711022940|0.6486577668|0.6489096194|0.6486224674|0.6487678197
2024-03-21 12:10:00|SAND|1711023000|0.6487633884|0.6488618634|0.6484677728|0.6486057299
2024-03-21 12:11:00|SAND|1711023060|0.6485476671|0.6486675809|0.6483179565|0.6485569617
2024-03-21 12:12:00|SAND|1711023120|0.6487942028|0.6497413055|0.6485467489|0.6495210786
2024-03-21 12:13:00|SAND|1711023180|0.64948349|0.6496351622|0.6492335718|0.6492528281
2024-03-21 12:14:00|SAND|1711023240|0.6492757865|0.6494152996|0.6483596826|0.6487852109
2024-03-21 12:15:00|SAND|1711023300|0.6487897031|0.6501195575|0.6486121784|0.6501195575
2024-03-21 12:16:00|SAND|1711023360|0.6501167742|0.6504242915|0.6499684142|0.6504242915
2024-03-21 12:17:00|SAND|1711023420|0.6503935229|0.6505311918|0.6497205057|0.6498441928
2024-03-21 12:18:00|SAND|1711023480|0.6498442782|0.6511503806|0.6498442782|0.6511211657
2024-03-21 12:19:00|SAND|1711023540|0.6510753569|0.65161335|0.6509128415|0.6509128415
2024-03-21 12:20:00|SAND|1711023600|0.6508736802|0.6508736802|0.6500494336|0.6500494336
2024-03-21 12:21:00|SAND|1711023660|0.6500558907|0.6508944587|0.6499385265|0.6508944587
2024-03-21 12:22:00|SAND|1711023720|0.650905387|0.6521958848|0.650852678|0.6521958848
2024-03-21 12:23:00|SAND|1711023780|0.6522004703|0.6536177806|0.6516915666|0.6530801353
2024-03-21 12:24:00|SAND|1711023840|0.653066305|0.653066305|0.6511188059|0.651536639
2024-03-21 12:25:00|SAND|1711023900|0.6518292426|0.6518803355|0.6511571629|0.651643013
2024-03-21 12:26:00|SAND|1711023960|0.6517216224|0.6518497223|0.6508630807|0.6509184247
2024-03-21 12:27:00|SAND|1711024020|0.6505903913|0.6520344491|0.6504298608|0.6520344491
2024-03-21 12:28:00|SAND|1711024080|0.6520453074|0.6520757731|0.6512192598|0.6512192598
2024-03-21 12:29:00|SAND|1711024140|0.6512410862|0.6514718576|0.650589116|0.6512556331
2024-03-21 12:30:00|SAND|1711024200|0.6512979066|0.6514951564|0.6508713346|0.6511657413
2024-03-21 12:31:00|SAND|1711024260|0.6511639828|0.6526738409|0.6505818897|0.6526540839
2024-03-21 12:32:00|SAND|1711024320|0.652623609|0.652623609|0.6514443906|0.6514443906
2024-03-21 12:33:00|SAND|1711024380|0.651536772|0.6515676167|0.6493345994|0.6493345994
2024-03-21 12:34:00|SAND|1711024440|0.6492705778|0.6492705778|0.6480601097|0.6481073273
2024-03-21 12:35:00|SAND|1711024500|0.6479665081|0.6480399992|0.6470852145|0.6471105041
2024-03-21 12:36:00|SAND|1711024560|0.6470697938|0.6475310764|0.6463063725|0.6463063725
2024-03-21 12:37:00|SAND|1711024620|0.646299012|0.6463750654|0.6459367878|0.6459367878
2024-03-21 12:38:00|SAND|1711024680|0.6459435332|0.6468504779|0.6453695089|0.6468504779
2024-03-21 12:39:00|SAND|1711024740|0.6465577938|0.6466079013|0.6456234267|0.6456845061
2024-03-21 12:40:00|SAND|1711024800|0.6456584226|0.6456584226|0.6449957566|0.6453215988
2024-03-21 12:41:00|SAND|1711024860|0.6453177288|0.6467495917|0.6447486103|0.6467495917
2024-03-21 12:42:00|SAND|1711024920|0.6470308346|0.6479709473|0.6470308346|0.6474147713
2024-03-21 12:43:00|SAND|1711024980|0.6473219821|0.6473946745|0.6462982757|0.6463302597
2024-03-21 12:44:00|SAND|1711025040|0.6462940886|0.6463255784|0.6453168215|0.645776679
2024-03-21 12:45:00|SAND|1711025100|0.645669807|0.645704508|0.6448289645|0.6448289645
2024-03-21 12:46:00|SAND|1711025160|0.6444981606|0.6444981606|0.6424711395|0.6425609665
2024-03-21 12:47:00|SAND|1711025220|0.6426612506|0.6430936153|0.6423976299|0.6430936153
2024-03-21 12:48:00|SAND|1711025280|0.6431176163|0.6445423969|0.6431176163|0.6442118923
2024-03-21 12:49:00|SAND|1711025340|0.6443848141|0.6451106906|0.6443848141|0.6446252504
2024-03-21 12:50:00|SAND|1711025400|0.6444107286|0.6449493356|0.6444107286|0.6447301759
2024-03-21 12:51:00|SAND|1711025460|0.6446696594|0.6453788986|0.6445590042|0.6453774197
2024-03-21 12:52:00|SAND|1711025520|0.6452940225|0.6463709507|0.6452940225|0.6463558522
2024-03-21 12:53:00|SAND|1711025580|0.6463491159|0.6463491159|0.6457508906|0.6457508906
2024-03-21 12:54:00|SAND|1711025640|0.6457501428|0.645818217|0.6444885785|0.6445394882
2024-03-21 12:55:00|SAND|1711025700|0.644495191|0.6447941901|0.6442113719|0.6445206142
2024-03-21 12:56:00|SAND|1711025760|0.6445231828|0.6454707937|0.6443352088|0.6448229893
2024-03-21 12:57:00|SAND|1711025820|0.6447580488|0.6452555211|0.6446405333|0.6446677877
2024-03-21 12:58:00|SAND|1711025880|0.6446512532|0.6446578821|0.6437893415|0.6441084779
2024-03-21 12:59:00|SAND|1711025940|0.6441493282|0.6444563752|0.644091514|0.6444540439
2024-03-21 13:00:00|SAND|1711026000|0.6444502376|0.6446283606|0.6443315969|0.6445544042
2024-03-21 13:01:00|SAND|1711026060|0.6445596672|0.6450236146|0.6441873698|0.644909778
2024-03-21 13:02:00|SAND|1711026120|0.6449320467|0.6449354428|0.6440525843|0.6441769081
2024-03-21 13:03:00|SAND|1711026180|0.6441930145|0.645511604|0.6441754|0.6455057876
2024-03-21 13:04:00|SAND|1711026240|0.6455656475|0.6457931485|0.6451174896|0.6451174896
2024-03-21 13:05:00|SAND|1711026300|0.6451328752|0.6455271242|0.6448577265|0.6455094971
2024-03-21 13:06:00|SAND|1711026360|0.6455268136|0.6462366391|0.6452039906|0.6462366391
2024-03-21 13:07:00|SAND|1711026420|0.6462220467|0.6462220467|0.645053221|0.645053221
2024-03-21 13:08:00|SAND|1711026480|0.6449782493|0.6450516231|0.6435259763|0.6437824635
2024-03-21 13:09:00|SAND|1711026540|0.643801342|0.6451518708|0.643801342|0.6451518708
2024-03-21 13:10:00|SAND|1711026600|0.6450774765|0.645112461|0.6442700978|0.6443346335
2024-03-21 13:11:00|SAND|1711026660|0.6443266183|0.6459820758|0.6441779172|0.6459820758
2024-03-21 13:12:00|SAND|1711026720|0.6459307804|0.6465146332|0.6457560717|0.6462743062
2024-03-21 13:13:00|SAND|1711026780|0.6462917283|0.6463788109|0.6460478119|0.6460841024
2024-03-21 13:14:00|SAND|1711026840|0.6460834019|0.6462596794|0.6456780821|0.6457345848
2024-03-21 13:15:00|SAND|1711026900|0.6457358446|0.6457358446|0.6451352443|0.645387542
2024-03-21 13:16:00|SAND|1711026960|0.6453816498|0.6454433841|0.6450231736|0.6452429277
2024-03-21 13:17:00|SAND|1711027020|0.6452446354|0.6463187493|0.6452446354|0.6460145906
2024-03-21 13:18:00|SAND|1711027080|0.6459865173|0.6459887346|0.6446204669|0.6449249945
2024-03-21 13:19:00|SAND|1711027140|0.6448772522|0.6449060076|0.6446135047|0.6448702223
2024-03-21 13:20:00|SAND|1711027200|0.6448786675|0.6458273078|0.6448786675|0.6454223877
2024-03-21 13:21:00|SAND|1711027260|0.6454395778|0.6454968741|0.6448544328|0.6451207031
2024-03-21 13:22:00|SAND|1711027320|0.6451246891|0.6452134751|0.6448477657|0.6451651549
2024-03-21 13:23:00|SAND|1711027380|0.645159929|0.6452480863|0.644985292|0.6451893264
2024-03-21 13:24:00|SAND|1711027440|0.6452110516|0.6452374188|0.6449156057|0.6452374188
2024-03-21 13:25:00|SAND|1711027500|0.6452480462|0.6455667421|0.6450837443|0.6453114308
2024-03-21 13:26:00|SAND|1711027560|0.6453585582|0.64590574|0.6451213495|0.6458024582
2024-03-21 13:27:00|SAND|1711027620|0.645941157|0.6473927774|0.6458764429|0.6471425742
2024-03-21 13:28:00|SAND|1711027680|0.6471444602|0.6483192809|0.6471444602|0.6471488975
2024-03-21 13:29:00|SAND|1711027740|0.6471384842|0.6472075348|0.646717083|0.6469429815
2024-03-21 13:30:00|SAND|1711027800|0.647100834|0.6478273127|0.647100834|0.6478273127
2024-03-21 13:31:00|SAND|1711027860|0.6478260477|0.6478687872|0.645620716|0.6457496711
2024-03-21 13:32:00|SAND|1711027920|0.6453933992|0.6455292687|0.6448308858|0.6454992505
2024-03-21 13:33:00|SAND|1711027980|0.6455424097|0.6478785482|0.6454624767|0.6477248047
2024-03-21 13:34:00|SAND|1711028040|0.6474864021|0.6474864021|0.6467995219|0.6471183399
2024-03-21 13:35:00|SAND|1711028100|0.6469468626|0.6469468626|0.6451637893|0.6451709909
2024-03-21 13:36:00|SAND|1711028160|0.6451514678|0.6451514678|0.6432378758|0.6433588247
2024-03-21 13:37:00|SAND|1711028220|0.6432695793|0.6436807026|0.6429633537|0.6434563444
2024-03-21 13:38:00|SAND|1711028280|0.6433976461|0.6439616609|0.6426313985|0.6426313985
2024-03-21 13:39:00|SAND|1711028340|0.6426707372|0.6446922039|0.6423465702|0.6446922039
2024-03-21 13:40:00|SAND|1711028400|0.6446953467|0.6448816056|0.6445505584|0.6448816056
2024-03-21 13:41:00|SAND|1711028460|0.6448588235|0.6459305832|0.6448588235|0.6458708994
2024-03-21 13:42:00|SAND|1711028520|0.6458811515|0.6462193943|0.645227326|0.645406002
2024-03-21 13:43:00|SAND|1711028580|0.6453862191|0.6454491567|0.6440665501|0.6440665501
2024-03-21 13:44:00|SAND|1711028640|0.6440397597|0.6440397597|0.6433829527|0.643696542
2024-03-21 13:45:00|SAND|1711028700|0.6436998376|0.6437215733|0.6428180869|0.643160264
2024-03-21 13:46:00|SAND|1711028760|0.6430815968|0.6435335809|0.6416700639|0.6429307882
2024-03-21 13:47:00|SAND|1711028820|0.6429824428|0.6451315325|0.6427546101|0.6434146594
2024-03-21 13:48:00|SAND|1711028880|0.6432697046|0.6433202019|0.6419529033|0.6421475965
2024-03-21 13:49:00|SAND|1711028940|0.6422139217|0.6424854613|0.6405999035|0.6405999035
2024-03-21 13:50:00|SAND|1711029000|0.6406232811|0.6415376214|0.6405967422|0.6413424359
2024-03-21 13:51:00|SAND|1711029060|0.6413550316|0.6421490828|0.6413550316|0.6418206843
2024-03-21 13:52:00|SAND|1711029120|0.6418571273|0.6425820919|0.6413382495|0.6425805404
2024-03-21 13:53:00|SAND|1711029180|0.6426955948|0.6439726456|0.6426937823|0.6439726456
2024-03-21 13:54:00|SAND|1711029240|0.6438255898|0.6439640754|0.6433053902|0.6435454633
2024-03-21 13:55:00|SAND|1711029300|0.6435736052|0.6435736052|0.6426530797|0.6426636319
2024-03-21 13:56:00|SAND|1711029360|0.6426839543|0.6429563148|0.6406332729|0.6406332729
2024-03-21 13:57:00|SAND|1711029420|0.6408679242|0.6412147327|0.6403484922|0.6410243143
2024-03-21 13:58:00|SAND|1711029480|0.6410446535|0.6410446535|0.6406422465|0.6409268482
2024-03-21 13:59:00|SAND|1711029540|0.6409255967|0.6415786437|0.6409062929|0.6412596387
2024-03-21 14:00:00|SAND|1711029600|0.6409646496|0.6413060699|0.6406383336|0.6410683643
2024-03-21 14:01:00|SAND|1711029660|0.6409237453|0.6426197478|0.6403987079|0.6425717698
2024-03-21 14:02:00|SAND|1711029720|0.6405115883|0.6412512998|0.6403246404|0.6412005148
2024-03-21 14:03:00|SAND|1711029780|0.6411992553|0.642307121|0.6408951341|0.6422590845
2024-03-21 14:04:00|SAND|1711029840|0.6422184072|0.6426654363|0.6421564173|0.6426654363
2024-03-21 14:05:00|SAND|1711029900|0.6426685131|0.6430353627|0.6426157847|0.6427793914
2024-03-21 14:06:00|SAND|1711029960|0.6427983239|0.642924577|0.6418115812|0.642409746
2024-03-21 14:07:00|SAND|1711030020|0.6424331406|0.6439693546|0.6423509421|0.6438729165
2024-03-21 14:08:00|SAND|1711030080|0.6438725804|0.6438726004|0.6433935162|0.6437428789
2024-03-21 14:09:00|SAND|1711030140|0.6437585856|0.6441799667|0.6435987916|0.64383499
2024-03-21 14:10:00|SAND|1711030200|0.6438670596|0.6440699904|0.6438670596|0.6439263461
2024-03-21 14:11:00|SAND|1711030260|0.6439445599|0.6444334038|0.6439445599|0.6444334038
2024-03-21 14:12:00|SAND|1711030320|0.6444126798|0.6452513989|0.6444126798|0.6452513989
2024-03-21 14:13:00|SAND|1711030380|0.6452300279|0.6462788309|0.6452300279|0.6461716085
2024-03-21 14:14:00|SAND|1711030440|0.6461744323|0.6462592108|0.6455392676|0.6458599867
2024-03-21 14:15:00|SAND|1711030500|0.6458539971|0.6461370214|0.6455693957|0.6455910949
2024-03-21 14:16:00|SAND|1711030560|0.6455853647|0.6458062545|0.6451661639|0.6451661639
2024-03-21 14:17:00|SAND|1711030620|0.6451680661|0.6451680661|0.6438251828|0.6447229927
2024-03-21 14:18:00|SAND|1711030680|0.6447107228|0.64477628|0.6437729753|0.6437809266
2024-03-21 14:19:00|SAND|1711030740|0.6437757099|0.6443863029|0.6437757099|0.6441949734
2024-03-21 14:20:00|SAND|1711030800|0.6442832877|0.6450709579|0.6442832877|0.6450709579
2024-03-21 14:21:00|SAND|1711030860|0.6450614144|0.6470017707|0.6450595043|0.6470017707
2024-03-21 14:22:00|SAND|1711030920|0.6469785852|0.6475358885|0.6468381151|0.6469519639
2024-03-21 14:23:00|SAND|1711030980|0.6469398493|0.6483746316|0.6468863487|0.6483538217
2024-03-21 14:24:00|SAND|1711031040|0.6483400031|0.6483400031|0.6480285377|0.6482517464
2024-03-21 14:25:00|SAND|1711031100|0.6482840542|0.6483967796|0.6478535096|0.647863104
2024-03-21 14:26:00|SAND|1711031160|0.6478607092|0.6478654871|0.646727262|0.6469655976
2024-03-21 14:27:00|SAND|1711031220|0.6470354709|0.6470377744|0.6464016547|0.6464728112
2024-03-21 14:28:00|SAND|1711031280|0.646473368|0.6473486091|0.6464682926|0.6472907067
2024-03-21 14:29:00|SAND|1711031340|0.6472967255|0.6473469742|0.6465487311|0.6465536942
2024-03-21 14:30:00|SAND|1711031400|0.6465599816|0.6465913085|0.6463869511|0.6464070526
2024-03-21 14:31:00|SAND|1711031460|0.6464097021|0.6464271251|0.6454722292|0.6454722292
2024-03-21 14:32:00|SAND|1711031520|0.6455494038|0.6456950728|0.6451970481|0.6456899618
2024-03-21 14:33:00|SAND|1711031580|0.6457034991|0.6465656994|0.6453285067|0.6456774686
2024-03-21 14:34:00|SAND|1711031640|0.6456361696|0.6460421272|0.6456361696|0.6458691181
2024-03-21 14:35:00|SAND|1711031700|0.6457696399|0.6460279926|0.6452395608|0.6452404231
2024-03-21 14:36:00|SAND|1711031760|0.6452404478|0.6452526981|0.6448566404|0.6449132465
2024-03-21 14:37:00|SAND|1711031820|0.645008582|0.6452098464|0.6446409307|0.6452098464
2024-03-21 14:38:00|SAND|1711031880|0.645189097|0.6463635496|0.645189097|0.6459947984
2024-03-21 14:39:00|SAND|1711031940|0.6461165274|0.6461165274|0.6453875488|0.6453959275
2024-03-21 14:40:00|SAND|1711032000|0.6453600468|0.6457426802|0.6449388895|0.6457215836
2024-03-21 14:41:00|SAND|1711032060|0.645765671|0.6457728814|0.6452710747|0.6452710747
2024-03-21 14:42:00|SAND|1711032120|0.6453044683|0.6453283172|0.6447469162|0.6450918328
2024-03-21 14:43:00|SAND|1711032180|0.6450772856|0.6454628048|0.6449517543|0.6451514508
2024-03-21 14:44:00|SAND|1711032240|0.6451493638|0.6465012108|0.6451493638|0.6464541683
2024-03-21 14:45:00|SAND|1711032300|0.6464432513|0.6466047603|0.6461267948|0.6462072874
2024-03-21 14:46:00|SAND|1711032360|0.6461826397|0.6462018953|0.6450610819|0.6450659946
2024-03-21 14:47:00|SAND|1711032420|0.645021341|0.645021341|0.6436816935|0.6436816935
2024-03-21 14:48:00|SAND|1711032480|0.6436819194|0.6438635416|0.6435092174|0.6437145893
2024-03-21 14:49:00|SAND|1711032540|0.6437523923|0.6443592969|0.6437523923|0.6443203094
2024-03-21 14:50:00|SAND|1711032600|0.6443423927|0.6445209546|0.6440119887|0.6440777411
2024-03-21 14:51:00|SAND|1711032660|0.6440970192|0.6440970192|0.643772618|0.6438608542
2024-03-21 14:52:00|SAND|1711032720|0.6438611069|0.6440798836|0.6433812117|0.6440798836
2024-03-21 14:53:00|SAND|1711032780|0.6440861043|0.6442064884|0.6440407157|0.6441573145
2024-03-21 14:54:00|SAND|1711032840|0.6441896981|0.6441940323|0.6436837994|0.6438536714
2024-03-21 14:55:00|SAND|1711032900|0.6438684496|0.6452492883|0.6438486619|0.6452079919
2024-03-21 14:56:00|SAND|1711032960|0.6453081132|0.6453663486|0.6444650865|0.6444650865
2024-03-21 14:57:00|SAND|1711033020|0.6444635429|0.6444635429|0.6435059581|0.6437000772
2024-03-21 14:58:00|SAND|1711033080|0.6436090977|0.6446080772|0.6435907599|0.6445863828
2024-03-21 14:59:00|SAND|1711033140|0.6445815692|0.6445923648|0.644032126|0.6443419197
2024-03-21 15:00:00|SAND|1711033200|0.6443057008|0.644309796|0.6440265792|0.6440597076
2024-03-21 15:01:00|SAND|1711033260|0.6440386274|0.6444375971|0.6440386274|0.6444300381
2024-03-21 15:02:00|SAND|1711033320|0.6443988192|0.6447969334|0.643855587|0.6444585969
2024-03-21 15:03:00|SAND|1711033380|0.644473915|0.6444868522|0.6429181639|0.6429590136
2024-03-21 15:04:00|SAND|1711033440|0.6429531281|0.6429531281|0.6414967763|0.6414967763
2024-03-21 15:05:00|SAND|1711033500|0.6414986928|0.6415290147|0.6406704334|0.6409867719
2024-03-21 15:06:00|SAND|1711033560|0.6411047321|0.6414809423|0.6410386442|0.6411371785
2024-03-21 15:07:00|SAND|1711033620|0.6411137872|0.6419265131|0.6399170794|0.6419265131
2024-03-21 15:08:00|SAND|1711033680|0.6423118829|0.6428554686|0.6422632386|0.642701088
2024-03-21 15:09:00|SAND|1711033740|0.6426598689|0.6426614549|0.6411104274|0.6411104274
2024-03-21 15:10:00|SAND|1711033800|0.6411227633|0.6411488222|0.640479817|0.6409509606
2024-03-21 15:11:00|SAND|1711033860|0.6411186206|0.6417429227|0.6405710747|0.6405813941
2024-03-21 15:12:00|SAND|1711033920|0.6406514098|0.6406514098|0.6394078802|0.6395603261
2024-03-21 15:13:00|SAND|1711033980|0.6395288098|0.6400794195|0.6395288098|0.639778435
2024-03-21 15:14:00|SAND|1711034040|0.6398072616|0.6399519504|0.6386311032|0.6395999463
2024-03-21 15:15:00|SAND|1711034100|0.6396307321|0.6409747829|0.6395363155|0.6402580099
2024-03-21 15:16:00|SAND|1711034160|0.6402567302|0.6402567302|0.6390366426|0.6399330931
2024-03-21 15:17:00|SAND|1711034220|0.6397134662|0.6407968771|0.639063525|0.6407968771
2024-03-21 15:18:00|SAND|1711034280|0.6408160781|0.641732138|0.6408160781|0.641565335
2024-03-21 15:19:00|SAND|1711034340|0.6413770574|0.6418355088|0.640430162|0.641482979
2024-03-21 15:20:00|SAND|1711034400|0.641487294|0.6418843892|0.6413304758|0.641770794
2024-03-21 15:21:00|SAND|1711034460|0.6416993658|0.6421915944|0.6413313839|0.6417093281
2024-03-21 15:22:00|SAND|1711034520|0.641702045|0.642915329|0.6413206626|0.642915329
2024-03-21 15:23:00|SAND|1711034580|0.6429132336|0.6431298839|0.6412934815|0.6412934815
2024-03-21 15:24:00|SAND|1711034640|0.6412742837|0.6414098241|0.6398211017|0.6402499134
2024-03-21 15:25:00|SAND|1711034700|0.6402108705|0.6420314696|0.6402108705|0.6416755535
2024-03-21 15:26:00|SAND|1711034760|0.641676454|0.6420662665|0.6406906978|0.6407042202
2024-03-21 15:27:00|SAND|1711034820|0.6406829863|0.641134493|0.6399619096|0.641134493
2024-03-21 15:28:00|SAND|1711034880|0.6412460663|0.6419304502|0.6412216109|0.6412498195
2024-03-21 15:29:00|SAND|1711034940|0.6412530407|0.6413937712|0.6405890176|0.6405890176
2024-03-21 15:30:00|SAND|1711035000|0.6406263625|0.6408949933|0.6405197302|0.6406342775
2024-03-21 15:31:00|SAND|1711035060|0.6406412571|0.6426917214|0.6406412571|0.6426917214
2024-03-21 15:32:00|SAND|1711035120|0.6426894357|0.6426894357|0.6410253108|0.6413902094
2024-03-21 15:33:00|SAND|1711035180|0.6414191526|0.6414230819|0.6405719824|0.6409475353
2024-03-21 15:34:00|SAND|1711035240|0.6409154202|0.6409192864|0.6383496235|0.6384973073
2024-03-21 15:35:00|SAND|1711035300|0.6385478315|0.639191966|0.6385133015|0.6387564589
2024-03-21 15:36:00|SAND|1711035360|0.6387823155|0.6389079753|0.6378731212|0.6381652376
2024-03-21 15:37:00|SAND|1711035420|0.6381743097|0.6384724236|0.6373047857|0.6373601929
2024-03-21 15:38:00|SAND|1711035480|0.6372786271|0.6372786271|0.6360024048|0.6371999302
2024-03-21 15:39:00|SAND|1711035540|0.6371618473|0.6387105678|0.6371618473|0.6382910298
2024-03-21 15:40:00|SAND|1711035600|0.6383262769|0.6403600735|0.6383262769|0.6397919726
2024-03-21 15:41:00|SAND|1711035660|0.6397648896|0.6411149251|0.6397648896|0.6403104744
2024-03-21 15:42:00|SAND|1711035720|0.6403354159|0.6410744041|0.6401191537|0.6410264432
2024-03-21 15:43:00|SAND|1711035780|0.6410349959|0.6410635868|0.6406882362|0.6406882362
2024-03-21 15:44:00|SAND|1711035840|0.6406735851|0.6406735851|0.6394738992|0.6395803339
2024-03-21 15:45:00|SAND|1711035900|0.6397917067|0.6409196253|0.6397858171|0.6408690604
2024-03-21 15:46:00|SAND|1711035960|0.6408683775|0.6408683775|0.6388699732|0.6388699732
2024-03-21 15:47:00|SAND|1711036020|0.6387525563|0.6387811544|0.6374340569|0.6383280276
2024-03-21 15:48:00|SAND|1711036080|0.6382823007|0.6385716607|0.6378306683|0.6378306683
2024-03-21 15:49:00|SAND|1711036140|0.6377122093|0.6380686009|0.6374504614|0.6374504614
2024-03-21 15:50:00|SAND|1711036200|0.6374356653|0.6386371363|0.637107876|0.637826509
2024-03-21 15:51:00|SAND|1711036260|0.6378065126|0.6378671747|0.637398762|0.6378671747
2024-03-21 15:52:00|SAND|1711036320|0.6378658836|0.6398455679|0.6378016275|0.6397226079
2024-03-21 15:53:00|SAND|1711036380|0.6397248954|0.6406771802|0.6397248954|0.6399782789
2024-03-21 15:54:00|SAND|1711036440|0.6399759297|0.6413711877|0.6399759297|0.6404065925
2024-03-21 15:55:00|SAND|1711036500|0.640377885|0.6408413112|0.640094296|0.6405268041
2024-03-21 15:56:00|SAND|1711036560|0.6405103647|0.6406303468|0.6400667055|0.640504162
2024-03-21 15:57:00|SAND|1711036620|0.6405072088|0.6408978432|0.6402704787|0.6403685284
2024-03-21 15:58:00|SAND|1711036680|0.6403482978|0.640866711|0.6402122702|0.6402326749
2024-03-21 15:59:00|SAND|1711036740|0.6402528551|0.640717698|0.640226216|0.6403867048
2024-03-21 16:00:00|SAND|1711036800|0.6403808078|0.6410912711|0.6400596571|0.6410606176
2024-03-21 16:01:00|SAND|1711036860|0.6410934521|0.6411678615|0.6387510235|0.6387822003
2024-03-21 16:02:00|SAND|1711036920|0.6388052294|0.6388052294|0.6378596008|0.6384429192
2024-03-21 16:03:00|SAND|1711036980|0.6384604546|0.6390210807|0.6383892639|0.638955539
2024-03-21 16:04:00|SAND|1711037040|0.6389595654|0.6396610736|0.6383799173|0.6396610736
2024-03-21 16:05:00|SAND|1711037100|0.639659372|0.6414423657|0.6395692703|0.6414423657
2024-03-21 16:06:00|SAND|1711037160|0.6414264584|0.6424138686|0.6413798408|0.6413855624
2024-03-21 16:07:00|SAND|1711037220|0.641456183|0.641456183|0.6403102405|0.6404999151
2024-03-21 16:08:00|SAND|1711037280|0.6405155844|0.6413357395|0.6404215373|0.6409004803
2024-03-21 16:09:00|SAND|1711037340|0.6408803671|0.6418878897|0.6403429567|0.6418480595
2024-03-21 16:10:00|SAND|1711037400|0.6416723267|0.6416723267|0.6401723675|0.6401723675
2024-03-21 16:11:00|SAND|1711037460|0.6401727045|0.6405753383|0.6389569262|0.6405753383
2024-03-21 16:12:00|SAND|1711037520|0.640728488|0.6429381018|0.640728488|0.6424490202
2024-03-21 16:13:00|SAND|1711037580|0.642483348|0.6426562838|0.640704124|0.640704124
2024-03-21 16:14:00|SAND|1711037640|0.6406989506|0.6423766795|0.6404567855|0.6421221135
2024-03-21 16:15:00|SAND|1711037700|0.6420920463|0.643534066|0.6420920463|0.643510032
2024-03-21 16:16:00|SAND|1711037760|0.6435225722|0.645428793|0.6435225722|0.6450745146
2024-03-21 16:17:00|SAND|1711037820|0.6450634829|0.6455277667|0.6442290302|0.6442788993
2024-03-21 16:18:00|SAND|1711037880|0.6443006307|0.644362157|0.6426751368|0.6428262094
2024-03-21 16:19:00|SAND|1711037940|0.6426314886|0.6432620732|0.6426067882|0.6432504494
2024-03-21 16:20:00|SAND|1711038000|0.6433043819|0.6439666683|0.6433043819|0.64377403
2024-03-21 16:21:00|SAND|1711038060|0.6438275606|0.6450366257|0.6437980907|0.6450173461
2024-03-21 16:22:00|SAND|1711038120|0.6450152601|0.6450570229|0.6442769936|0.6449642922
2024-03-21 16:23:00|SAND|1711038180|0.6449266595|0.6471869235|0.6447713751|0.6471869235
2024-03-21 16:24:00|SAND|1711038240|0.647137037|0.6476192654|0.6469340391|0.6472819378
2024-03-21 16:25:00|SAND|1711038300|0.6472608525|0.647924234|0.6471561522|0.647924234
2024-03-21 16:26:00|SAND|1711038360|0.6479044351|0.6490572395|0.6478464535|0.6489599695
2024-03-21 16:27:00|SAND|1711038420|0.6490209817|0.6496575903|0.648720878|0.6496575903
2024-03-21 16:28:00|SAND|1711038480|0.6497147347|0.6510854306|0.6496607773|0.6510705805
2024-03-21 16:29:00|SAND|1711038540|0.6510562525|0.6510562525|0.6503346858|0.6506550674
2024-03-21 16:30:00|SAND|1711038600|0.6506226342|0.6508966831|0.6503764974|0.6505408322
2024-03-21 16:31:00|SAND|1711038660|0.6505776124|0.6507970566|0.6489191591|0.6489191591
2024-03-21 16:32:00|SAND|1711038720|0.6489290964|0.6492606739|0.6478874415|0.6492548601
2024-03-21 16:33:00|SAND|1711038780|0.649283446|0.6493075452|0.6484322759|0.6488315951
2024-03-21 16:34:00|SAND|1711038840|0.6488348467|0.6492151645|0.6486675285|0.6486675285
2024-03-21 16:35:00|SAND|1711038900|0.6486647315|0.6486647315|0.6471368175|0.6472956062
2024-03-21 16:36:00|SAND|1711038960|0.6473022276|0.6480815682|0.6472713624|0.6473905335
2024-03-21 16:37:00|SAND|1711039020|0.6473914215|0.6473914215|0.6466408003|0.6469791367
2024-03-21 16:38:00|SAND|1711039080|0.6468661752|0.6468661752|0.6460263054|0.646275539
2024-03-21 16:39:00|SAND|1711039140|0.6462752014|0.6469260973|0.6458788839|0.6468735336
2024-03-21 16:40:00|SAND|1711039200|0.6468320835|0.6480013385|0.6467174633|0.6480013385
2024-03-21 16:41:00|SAND|1711039260|0.6479635421|0.648433225|0.6477253969|0.6477253969
2024-03-21 16:42:00|SAND|1711039320|0.6477594607|0.6488501029|0.6477594607|0.6487949968
2024-03-21 16:43:00|SAND|1711039380|0.6488119422|0.6489574178|0.6485497447|0.6488304729
2024-03-21 16:44:00|SAND|1711039440|0.6488319456|0.6488668643|0.648493282|0.6485046147
2024-03-21 16:45:00|SAND|1711039500|0.6484804819|0.6484804819|0.6479932295|0.648324366
2024-03-21 16:46:00|SAND|1711039560|0.6483381878|0.6483381878|0.6467418585|0.6467932204
2024-03-21 16:47:00|SAND|1711039620|0.6468171215|0.647795718|0.6467318464|0.6476566472
2024-03-21 16:48:00|SAND|1711039680|0.6477144767|0.6480900822|0.647570536|0.6480705597
2024-03-21 16:49:00|SAND|1711039740|0.6480909518|0.6483186426|0.6476151886|0.6476159012
2024-03-21 16:50:00|SAND|1711039800|0.6476128862|0.6480673214|0.6475827031|0.6480023249
2024-03-21 16:51:00|SAND|1711039860|0.6480479208|0.6488613557|0.647768395|0.6486970413
2024-03-21 16:52:00|SAND|1711039920|0.6488150189|0.6488284381|0.6477259497|0.6478851705
2024-03-21 16:53:00|SAND|1711039980|0.6479185599|0.6483104718|0.6476276438|0.6482965244
2024-03-21 16:54:00|SAND|1711040040|0.6482778821|0.6492352546|0.648234882|0.6492352546
2024-03-21 16:55:00|SAND|1711040100|0.6493447177|0.6506759783|0.6493447177|0.6506759783
2024-03-21 16:56:00|SAND|1711040160|0.6506635384|0.6506635384|0.6495243093|0.6495243093
2024-03-21 16:57:00|SAND|1711040220|0.6495017243|0.6498344973|0.6493137212|0.6497278816
2024-03-21 16:58:00|SAND|1711040280|0.6497880026|0.6503510311|0.6497105963|0.6503439609
2024-03-21 16:59:00|SAND|1711040340|0.650339789|0.65076722|0.650339789|0.6506686646
2024-03-21 17:00:00|SAND|1711040400|0.6506648924|0.6509140385|0.6506035701|0.6508503652
2024-03-21 17:01:00|SAND|1711040460|0.6508248987|0.6508248987|0.6491150447|0.6496484608
2024-03-21 17:02:00|SAND|1711040520|0.6496253245|0.6506119241|0.6496253245|0.6504596016
2024-03-21 17:03:00|SAND|1711040580|0.6504181741|0.6504419837|0.6492758466|0.6492862047
2024-03-21 17:04:00|SAND|1711040640|0.6492888556|0.6500727877|0.648817423|0.6500262661
2024-03-21 17:05:00|SAND|1711040700|0.6500214305|0.6514139899|0.6497332678|0.6514139899
2024-03-21 17:06:00|SAND|1711040760|0.6514128736|0.6536527639|0.6512757169|0.6536527639
2024-03-21 17:07:00|SAND|1711040820|0.6537385083|0.6548952236|0.6536998523|0.6548952236
2024-03-21 17:08:00|SAND|1711040880|0.6549734294|0.6553960477|0.6549002944|0.6550259199
2024-03-21 17:09:00|SAND|1711040940|0.6550637318|0.6553314568|0.6548765933|0.6553301284
2024-03-21 17:10:00|SAND|1711041000|0.6553410687|0.6553410687|0.6547216244|0.655212431
2024-03-21 17:11:00|SAND|1711041060|0.6552777816|0.6580146109|0.6552777816|0.6569816765
2024-03-21 17:12:00|SAND|1711041120|0.6569495043|0.6572926185|0.6549741628|0.6553184672
2024-03-21 17:13:00|SAND|1711041180|0.6553181925|0.655385512|0.6536770031|0.6536899114
2024-03-21 17:14:00|SAND|1711041240|0.6536681031|0.6542101988|0.6524753682|0.6542101988
2024-03-21 17:15:00|SAND|1711041300|0.6545136943|0.6562803278|0.6544765668|0.6562795122
2024-03-21 17:16:00|SAND|1711041360|0.6561793558|0.6562048808|0.6526979912|0.6526979912
2024-03-21 17:17:00|SAND|1711041420|0.6526648397|0.6531427267|0.6521189761|0.6521189761
2024-03-21 17:18:00|SAND|1711041480|0.6520181365|0.6520181365|0.6512323566|0.6513268629
2024-03-21 17:19:00|SAND|1711041540|0.6512946601|0.6513783602|0.6508410824|0.6508415959
2024-03-21 17:20:00|SAND|1711041600|0.6508456455|0.6514724392|0.6508280692|0.6514724392
2024-03-21 17:21:00|SAND|1711041660|0.6514394131|0.6514650913|0.6510727689|0.651255398
2024-03-21 17:22:00|SAND|1711041720|0.6512591929|0.6523978602|0.6512591929|0.6517339991
2024-03-21 17:23:00|SAND|1711041780|0.6518324682|0.6518518266|0.650572166|0.6509418096
2024-03-21 17:24:00|SAND|1711041840|0.6509488924|0.6509526928|0.6502408935|0.6502599467
2024-03-21 17:25:00|SAND|1711041900|0.6502576464|0.6507351389|0.6499631466|0.6507273748
2024-03-21 17:26:00|SAND|1711041960|0.6507274765|0.6508425034|0.6485080247|0.6485080247
2024-03-21 17:27:00|SAND|1711042020|0.6486177786|0.6486561583|0.6461483523|0.6461607224
2024-03-21 17:28:00|SAND|1711042080|0.6463168621|0.6468425581|0.6453931653|0.6453931653
2024-03-21 17:29:00|SAND|1711042140|0.6452788954|0.6455469646|0.6449665103|0.6453367804
2024-03-21 17:30:00|SAND|1711042200|0.6452037068|0.6452037068|0.6431668921|0.6431668921
2024-03-21 17:31:00|SAND|1711042260|0.6431735022|0.6431735022|0.6407111477|0.6411882095
2024-03-21 17:32:00|SAND|1711042320|0.6412110818|0.6437200256|0.6412110818|0.6437200256
2024-03-21 17:33:00|SAND|1711042380|0.6438193681|0.6443739743|0.6432072901|0.6443739743
2024-03-21 17:34:00|SAND|1711042440|0.6443940265|0.6444957504|0.6440005347|0.644462298
2024-03-21 17:35:00|SAND|1711042500|0.6444262873|0.6444749203|0.6432092177|0.6436857634
2024-03-21 17:36:00|SAND|1711042560|0.643323831|0.6453870332|0.6427907186|0.6453870332
2024-03-21 17:37:00|SAND|1711042620|0.6453976131|0.6454083893|0.6436756666|0.6439453381
2024-03-21 17:38:00|SAND|1711042680|0.64419127|0.6442535507|0.642140462|0.6422867371
2024-03-21 17:39:00|SAND|1711042740|0.642287594|0.6423296247|0.6393259018|0.6393694673
2024-03-21 17:40:00|SAND|1711042800|0.6389849859|0.6410022528|0.6389756783|0.6409980823
2024-03-21 17:41:00|SAND|1711042860|0.6409985239|0.6409985239|0.6395358406|0.6396568436
2024-03-21 17:42:00|SAND|1711042920|0.6396895251|0.6397583342|0.6388595888|0.6395816086
2024-03-21 17:43:00|SAND|1711042980|0.6394839912|0.6402357151|0.6394150123|0.6395968279
2024-03-21 17:44:00|SAND|1711043040|0.6396348963|0.6404131776|0.6390655962|0.6403252737
2024-03-21 17:45:00|SAND|1711043100|0.6403354624|0.6405631183|0.6394316447|0.6394904271
2024-03-21 17:46:00|SAND|1711043160|0.6395140889|0.6399410369|0.6386513809|0.6399410369
2024-03-21 17:47:00|SAND|1711043220|0.6399776857|0.6416390658|0.6399361997|0.641635163
2024-03-21 17:48:00|SAND|1711043280|0.6415661963|0.6424472674|0.6415661963|0.6421648034
2024-03-21 17:49:00|SAND|1711043340|0.6419786123|0.6420379795|0.6409793554|0.6409793554
2024-03-21 17:50:00|SAND|1711043400|0.6407780583|0.6412130961|0.6404128699|0.6405921857
2024-03-21 17:51:00|SAND|1711043460|0.6405575626|0.6416874921|0.6405100847|0.6414899933
2024-03-21 17:52:00|SAND|1711043520|0.6414857926|0.6419950053|0.640999722|0.6419950053
2024-03-21 17:53:00|SAND|1711043580|0.6418156879|0.6422848039|0.641542215|0.6422848039
2024-03-21 17:54:00|SAND|1711043640|0.6423160016|0.6435080646|0.642311989|0.6435080646
2024-03-21 17:55:00|SAND|1711043700|0.6435065195|0.6435065195|0.6422804123|0.6423781971
2024-03-21 17:56:00|SAND|1711043760|0.6423955781|0.6423976572|0.6409662928|0.6409662928
2024-03-21 17:57:00|SAND|1711043820|0.6409741819|0.6409741819|0.6395096427|0.6402580079
2024-03-21 17:58:00|SAND|1711043880|0.6401116522|0.6416869589|0.6401116522|0.6416869589
2024-03-21 17:59:00|SAND|1711043940|0.6416753728|0.6425151122|0.6415896345|0.6423458235
2024-03-21 18:00:00|SAND|1711044000|0.6423457479|0.6426878004|0.6421890876|0.6425515156
2024-03-21 18:01:00|SAND|1711044060|0.6425186499|0.6441711828|0.6416473866|0.6441476774
2024-03-21 18:02:00|SAND|1711044120|0.6441206416|0.6455000348|0.6440175264|0.6452286581
2024-03-21 18:03:00|SAND|1711044180|0.6452419015|0.6452777161|0.6418426252|0.6420256023
2024-03-21 18:04:00|SAND|1711044240|0.6419384089|0.6420573397|0.6402069354|0.6402069354
2024-03-21 18:05:00|SAND|1711044300|0.6401130027|0.6413911179|0.6396745485|0.6413911179
2024-03-21 18:06:00|SAND|1711044360|0.6414174687|0.6417220073|0.6395028534|0.6395028534
2024-03-21 18:07:00|SAND|1711044420|0.6394457998|0.6394457998|0.6370675888|0.6372471831
2024-03-21 18:08:00|SAND|1711044480|0.6373980064|0.6373980064|0.6362046182|0.6362481891
2024-03-21 18:09:00|SAND|1711044540|0.6362009778|0.6374385238|0.6360579356|0.6371680949
2024-03-21 18:10:00|SAND|1711044600|0.6369878724|0.6388595265|0.6361534596|0.6386200488
2024-03-21 18:11:00|SAND|1711044660|0.63853181|0.6386271072|0.6366808056|0.6366808056
2024-03-21 18:12:00|SAND|1711044720|0.6364875603|0.6365746761|0.6335278993|0.6335278993
2024-03-21 18:13:00|SAND|1711044780|0.6336054759|0.6349978897|0.6332718568|0.6337551171
2024-03-21 18:14:00|SAND|1711044840|0.6339104231|0.6339104231|0.632007513|0.6325330449
2024-03-21 18:15:00|SAND|1711044900|0.6322905243|0.6334792436|0.6322905243|0.6327932505
2024-03-21 18:16:00|SAND|1711044960|0.6327789884|0.6335718895|0.6326478304|0.6327651723
2024-03-21 18:17:00|SAND|1711045020|0.6331125388|0.6331125388|0.6312031975|0.631359779
2024-03-21 18:18:00|SAND|1711045080|0.6313643145|0.6334049395|0.6309222763|0.6333214285
2024-03-21 18:19:00|SAND|1711045140|0.6335307792|0.6344695217|0.6325191738|0.6344695217
2024-03-21 18:20:00|SAND|1711045200|0.6343700709|0.6359634995|0.6343700709|0.634582739
2024-03-21 18:21:00|SAND|1711045260|0.634713558|0.6350764357|0.6341421639|0.6346544503
2024-03-21 18:22:00|SAND|1711045320|0.6347197974|0.6347197974|0.6327225159|0.6345712342
2024-03-21 18:23:00|SAND|1711045380|0.6345083393|0.6345273705|0.6319453634|0.6319453634
2024-03-21 18:24:00|SAND|1711045440|0.6317701273|0.632010149|0.6312109274|0.6312109274
2024-03-21 18:25:00|SAND|1711045500|0.6311984392|0.6326732106|0.6310999439|0.632611337
2024-03-21 18:26:00|SAND|1711045560|0.632696216|0.6336343281|0.6324672792|0.6331247199
2024-03-21 18:27:00|SAND|1711045620|0.6330202927|0.6335898062|0.6326847568|0.6326847568
2024-03-21 18:28:00|SAND|1711045680|0.6326641284|0.632753105|0.6316666152|0.6319499234
2024-03-21 18:29:00|SAND|1711045740|0.6320111539|0.6336036777|0.6318226398|0.6334506676
2024-03-21 18:30:00|SAND|1711045800|0.6334487894|0.6335031655|0.6330487853|0.6331522128
2024-03-21 18:31:00|SAND|1711045860|0.6332234226|0.6332425884|0.6321536702|0.6321536702
2024-03-21 18:32:00|SAND|1711045920|0.6321097457|0.6327937216|0.6313085869|0.6318477694
2024-03-21 18:33:00|SAND|1711045980|0.631877046|0.6320194566|0.6293787201|0.6295092998
2024-03-21 18:34:00|SAND|1711046040|0.6293923222|0.6295487733|0.6285265596|0.6285265596
2024-03-21 18:35:00|SAND|1711046100|0.6285110609|0.6305238038|0.6285110609|0.6304136201
2024-03-21 18:36:00|SAND|1711046160|0.6303976243|0.6303976243|0.6270851994|0.6271232523
2024-03-21 18:37:00|SAND|1711046220|0.6270800179|0.6274854201|0.625882282|0.6260902125
2024-03-21 18:38:00|SAND|1711046280|0.6261561972|0.6295489519|0.6261561972|0.6295489519
2024-03-21 18:39:00|SAND|1711046340|0.6296740752|0.6297118224|0.6271637955|0.6274937281
2024-03-21 18:40:00|SAND|1711046400|0.6275069018|0.6280378463|0.6273052676|0.6277852387
2024-03-21 18:41:00|SAND|1711046460|0.6278182943|0.6278689462|0.6263760621|0.6264889957
2024-03-21 18:42:00|SAND|1711046520|0.62649657|0.62649657|0.6255254654|0.625669634
2024-03-21 18:43:00|SAND|1711046580|0.6254858652|0.626460389|0.6252959885|0.6260952219
2024-03-21 18:44:00|SAND|1711046640|0.6257810182|0.6264509585|0.6254216547|0.6264509585
2024-03-21 18:45:00|SAND|1711046700|0.626444295|0.6264445525|0.6243872416|0.6243887491
2024-03-21 18:46:00|SAND|1711046760|0.6243840926|0.6264407998|0.6241591242|0.6262815981
2024-03-21 18:47:00|SAND|1711046820|0.6261002591|0.6279850563|0.625073123|0.6279636741
2024-03-21 18:48:00|SAND|1711046880|0.6280772326|0.6292758209|0.6280351744|0.6292620641
2024-03-21 18:49:00|SAND|1711046940|0.6294003991|0.6313324391|0.6293989536|0.6305784933
2024-03-21 18:50:00|SAND|1711047000|0.6306431433|0.631855063|0.6306431433|0.6318141073
2024-03-21 18:51:00|SAND|1711047060|0.6317860992|0.6317860992|0.6293215739|0.6293549745
2024-03-21 18:52:00|SAND|1711047120|0.6294212853|0.63092587|0.6284917317|0.6309247085
2024-03-21 18:53:00|SAND|1711047180|0.6309159513|0.6318648625|0.6303459655|0.6317312218
2024-03-21 18:54:00|SAND|1711047240|0.6317523811|0.6318295858|0.6301068497|0.6306312588
2024-03-21 18:55:00|SAND|1711047300|0.6306528309|0.6323929229|0.6306528309|0.6323929229
2024-03-21 18:56:00|SAND|1711047360|0.6323802428|0.6328114896|0.6322463992|0.6328030705
2024-03-21 18:57:00|SAND|1711047420|0.6327535465|0.6328584549|0.6325599424|0.6328584549
2024-03-21 18:58:00|SAND|1711047480|0.6328683947|0.6328683947|0.6312422119|0.6313621715
2024-03-21 18:59:00|SAND|1711047540|0.6313833779|0.631621579|0.6308755797|0.6315333714
2024-03-21 19:00:00|SAND|1711047600|0.6315370352|0.6315370352|0.6304597956|0.6305884723
2024-03-21 19:01:00|SAND|1711047660|0.6305581471|0.6309474502|0.6297093486|0.6297093486
2024-03-21 19:02:00|SAND|1711047720|0.6297716821|0.632365565|0.6295409771|0.632365565
2024-03-21 19:03:00|SAND|1711047780|0.6323725241|0.6325307884|0.6323166856|0.632527489
2024-03-21 19:04:00|SAND|1711047840|0.6326549564|0.6326622762|0.6305570265|0.6306446171
2024-03-21 19:05:00|SAND|1711047900|0.6306256818|0.6308126684|0.6302468847|0.6307043528
2024-03-21 19:06:00|SAND|1711047960|0.6306201154|0.6321387472|0.6306201154|0.6313131169
2024-03-21 19:07:00|SAND|1711048020|0.6313151174|0.631873398|0.6312099001|0.6312628009
2024-03-21 19:08:00|SAND|1711048080|0.6312418463|0.6316050798|0.631030717|0.6313210034
2024-03-21 19:09:00|SAND|1711048140|0.6313161998|0.6317584828|0.6306680161|0.6315639175
2024-03-21 19:10:00|SAND|1711048200|0.6315701403|0.6325277757|0.631374892|0.6325277757
2024-03-21 19:11:00|SAND|1711048260|0.6325641358|0.6330730174|0.6324349421|0.6330720423
2024-03-21 19:12:00|SAND|1711048320|0.6330638825|0.6330638825|0.6325341137|0.6330478304
2024-03-21 19:13:00|SAND|1711048380|0.6330385221|0.6342882941|0.6330297578|0.6342761917
2024-03-21 19:14:00|SAND|1711048440|0.6343346542|0.6347457942|0.6341614797|0.6345330309
2024-03-21 19:15:00|SAND|1711048500|0.6345353472|0.6349634367|0.6345353472|0.6349543394
2024-03-21 19:16:00|SAND|1711048560|0.6349875208|0.6353173315|0.6347349967|0.6350960159
2024-03-21 19:17:00|SAND|1711048620|0.635071841|0.6356142473|0.634760247|0.6352969954
2024-03-21 19:18:00|SAND|1711048680|0.6352545921|0.6352545921|0.6331262109|0.6331262109
2024-03-21 19:19:00|SAND|1711048740|0.6331122969|0.6331461196|0.6323033303|0.6323033303
2024-03-21 19:20:00|SAND|1711048800|0.6322949772|0.6323886788|0.6314115587|0.6316490051
2024-03-21 19:21:00|SAND|1711048860|0.6316495069|0.6322035611|0.6312813537|0.6314102834
2024-03-21 19:22:00|SAND|1711048920|0.6312516074|0.6327947425|0.631028317|0.6326774625
2024-03-21 19:23:00|SAND|1711048980|0.6326852118|0.6343453646|0.6326603333|0.6335604532
2024-03-21 19:24:00|SAND|1711049040|0.6335222194|0.6342548001|0.633424886|0.6334932192
2024-03-21 19:25:00|SAND|1711049100|0.6334827947|0.6334827947|0.632282107|0.6323532736
2024-03-21 19:26:00|SAND|1711049160|0.6324127193|0.6328086303|0.6320975232|0.6328086303
2024-03-21 19:27:00|SAND|1711049220|0.6327972446|0.6337851619|0.6327972446|0.6337851619
2024-03-21 19:28:00|SAND|1711049280|0.6337842267|0.6346696137|0.6335428527|0.6346696137
2024-03-21 19:29:00|SAND|1711049340|0.6346618305|0.6356209826|0.6346618305|0.6356209826
2024-03-21 19:30:00|SAND|1711049400|0.6356114613|0.6356430683|0.635048028|0.6351359238
2024-03-21 19:31:00|SAND|1711049460|0.6351360731|0.6364569475|0.6350946943|0.6364569475
2024-03-21 19:32:00|SAND|1711049520|0.6365510434|0.6380378141|0.6365510434|0.637881604
2024-03-21 19:33:00|SAND|1711049580|0.6379139651|0.639247075|0.6379139651|0.6391278941
2024-03-21 19:34:00|SAND|1711049640|0.6391541113|0.6399487785|0.6391541113|0.6399458515
2024-03-21 19:35:00|SAND|1711049700|0.6400306054|0.6411871856|0.6400306054|0.6402345076
2024-03-21 19:36:00|SAND|1711049760|0.6402323174|0.6402323902|0.6386671892|0.6394998193
2024-03-21 19:37:00|SAND|1711049820|0.6394868566|0.641679737|0.6394868566|0.6414002163
2024-03-21 19:38:00|SAND|1711049880|0.641429754|0.6427398949|0.6414242039|0.6420875028
2024-03-21 19:39:00|SAND|1711049940|0.6420746775|0.6430980764|0.6420590984|0.6425848339
2024-03-21 19:40:00|SAND|1711050000|0.6425828717|0.6432769593|0.6424575843|0.6431709607
2024-03-21 19:41:00|SAND|1711050060|0.6431038686|0.6433496772|0.6430674558|0.6432378302
2024-03-21 19:42:00|SAND|1711050120|0.6432647374|0.6443199709|0.6431331507|0.6433692359
2024-03-21 19:43:00|SAND|1711050180|0.643377853|0.6438583633|0.643308343|0.6436420634
2024-03-21 19:44:00|SAND|1711050240|0.6436658311|0.6439254851|0.6424960184|0.6429343419
2024-03-21 19:45:00|SAND|1711050300|0.6429413763|0.6438319754|0.6428193045|0.6437723298
2024-03-21 19:46:00|SAND|1711050360|0.6436235224|0.6436235224|0.640707283|0.6416731862
2024-03-21 19:47:00|SAND|1711050420|0.6415465247|0.6415567501|0.6405418293|0.6414906517
2024-03-21 19:48:00|SAND|1711050480|0.6414774227|0.6417880394|0.6413211534|0.6414593931
2024-03-21 19:49:00|SAND|1711050540|0.6414449508|0.6415875627|0.6405443557|0.640694804
2024-03-21 19:50:00|SAND|1711050600|0.6406856994|0.6415258928|0.6406856994|0.6415141005
2024-03-21 19:51:00|SAND|1711050660|0.6415147526|0.6436329201|0.6415147526|0.6433918523
2024-03-21 19:52:00|SAND|1711050720|0.643385307|0.6436939198|0.6423288413|0.6423673018
2024-03-21 19:53:00|SAND|1711050780|0.6423659533|0.6424438276|0.6417008043|0.6422958381
2024-03-21 19:54:00|SAND|1711050840|0.6422645526|0.6423045407|0.6416279286|0.6416466122
2024-03-21 19:55:00|SAND|1711050900|0.6416281311|0.642558564|0.6415907816|0.642558564
2024-03-21 19:56:00|SAND|1711050960|0.6425491073|0.6429210449|0.6422781277|0.6423301123
2024-03-21 19:57:00|SAND|1711051020|0.6423001798|0.6429181679|0.6419743752|0.6427089137
2024-03-21 19:58:00|SAND|1711051080|0.642703471|0.6429330628|0.6424537474|0.6424537474
2024-03-21 19:59:00|SAND|1711051140|0.6424556293|0.6426071631|0.6417505695|0.6423953896
2024-03-21 20:00:00|SAND|1711051200|0.6424394224|0.6424639434|0.6414077052|0.6414668623
2024-03-21 20:01:00|SAND|1711051260|0.641444313|0.641444313|0.6383953286|0.6387061585
2024-03-21 20:02:00|SAND|1711051320|0.63867449|0.6392354507|0.637999535|0.637999535
2024-03-21 20:03:00|SAND|1711051380|0.6380131024|0.6381562366|0.6368095907|0.6368095907
2024-03-21 20:04:00|SAND|1711051440|0.6367595154|0.6367595154|0.6340483977|0.6340519802
2024-03-21 20:05:00|SAND|1711051500|0.634049258|0.6342395152|0.632264942|0.6328730237
2024-03-21 20:06:00|SAND|1711051560|0.6331585429|0.6364695952|0.6331585429|0.6360513077
2024-03-21 20:07:00|SAND|1711051620|0.6360336412|0.6363722572|0.634828645|0.6363722572
2024-03-21 20:08:00|SAND|1711051680|0.636343656|0.636343656|0.6350020259|0.6358072359
2024-03-21 20:09:00|SAND|1711051740|0.6354335343|0.636134978|0.6351058651|0.6360913049
2024-03-21 20:10:00|SAND|1711051800|0.636109198|0.636109198|0.6350593392|0.6356611189
2024-03-21 20:11:00|SAND|1711051860|0.6356390403|0.6369581223|0.6352506104|0.6368666389
2024-03-21 20:12:00|SAND|1711051920|0.6368816593|0.6378251588|0.6368706469|0.6375839819
2024-03-21 20:13:00|SAND|1711051980|0.6375290223|0.6394675138|0.6375290223|0.6394571709
2024-03-21 20:14:00|SAND|1711052040|0.6395719175|0.6424132561|0.6395719175|0.6424132561
2024-03-21 20:15:00|SAND|1711052100|0.6422517551|0.6446855901|0.6422517551|0.6446855901
2024-03-21 20:16:00|SAND|1711052160|0.6446860566|0.6446860566|0.6424353512|0.6425048132
2024-03-21 20:17:00|SAND|1711052220|0.6424919577|0.6446634817|0.6424919577|0.6445958018
2024-03-21 20:18:00|SAND|1711052280|0.6445935833|0.6464934524|0.6444532944|0.6463114489
2024-03-21 20:19:00|SAND|1711052340|0.6462627961|0.647243883|0.6462627961|0.6468197113
2024-03-21 20:20:00|SAND|1711052400|0.6470752595|0.6475978602|0.6467608465|0.6468200271
2024-03-21 20:21:00|SAND|1711052460|0.6464772083|0.6477381367|0.6459891168|0.6476932926
2024-03-21 20:22:00|SAND|1711052520|0.6478036186|0.6480907524|0.6470260419|0.6473829115
2024-03-21 20:23:00|SAND|1711052580|0.6475701005|0.6492252726|0.6469996962|0.6469996962
2024-03-21 20:24:00|SAND|1711052640|0.646803349|0.6468484699|0.6451525445|0.6451525445
2024-03-21 20:25:00|SAND|1711052700|0.6451041956|0.6451041956|0.6440459629|0.6445818465
2024-03-21 20:26:00|SAND|1711052760|0.6445155575|0.6445155575|0.6430763077|0.6430763077
2024-03-21 20:27:00|SAND|1711052820|0.6431982822|0.6437689217|0.6429216687|0.6433819891
2024-03-21 20:28:00|SAND|1711052880|0.6433817826|0.6438852774|0.6432561312|0.6433084328
2024-03-21 20:29:00|SAND|1711052940|0.6434124601|0.645014424|0.6434101067|0.645014424
2024-03-21 20:30:00|SAND|1711053000|0.6452662001|0.6462094911|0.6445286186|0.6445286186
2024-03-21 20:31:00|SAND|1711053060|0.6445486135|0.6455412557|0.6437462005|0.6437462005
2024-03-21 20:32:00|SAND|1711053120|0.643623502|0.643623502|0.6419150325|0.6419150325
2024-03-21 20:33:00|SAND|1711053180|0.6418887061|0.6421096279|0.641510323|0.6416528198
2024-03-21 20:34:00|SAND|1711053240|0.6418655869|0.6423144487|0.6400110318|0.6407948337
2024-03-21 20:35:00|SAND|1711053300|0.6407980139|0.6413458641|0.6405268587|0.6413349488
2024-03-21 20:36:00|SAND|1711053360|0.6412536794|0.6412536794|0.6406749165|0.6408281679
2024-03-21 20:37:00|SAND|1711053420|0.6407951491|0.6413563847|0.6402027718|0.6402027718
2024-03-21 20:38:00|SAND|1711053480|0.6401439518|0.6401927905|0.6389549854|0.6389549854
2024-03-21 20:39:00|SAND|1711053540|0.6389676804|0.6399086513|0.638541101|0.6398933151
2024-03-21 20:40:00|SAND|1711053600|0.6399202477|0.6410628783|0.6398884034|0.6406833016
2024-03-21 20:41:00|SAND|1711053660|0.6406616392|0.641244157|0.6406068832|0.6412297393
2024-03-21 20:42:00|SAND|1711053720|0.6412256931|0.6412256931|0.638680232|0.638680232
2024-03-21 20:43:00|SAND|1711053780|0.6386780813|0.6387054159|0.6383569408|0.6383697614
2024-03-21 20:44:00|SAND|1711053840|0.6383759002|0.6385835172|0.6381222504|0.6383141853
2024-03-21 20:45:00|SAND|1711053900|0.6382606519|0.6383646949|0.6377673848|0.6383646949
2024-03-21 20:46:00|SAND|1711053960|0.6385005531|0.6388557749|0.6384099014|0.6384099014
2024-03-21 20:47:00|SAND|1711054020|0.6384227895|0.6391625051|0.6377582151|0.6380539958
2024-03-21 20:48:00|SAND|1711054080|0.6380256812|0.6380256812|0.6363729895|0.6364174802
2024-03-21 20:49:00|SAND|1711054140|0.6364310149|0.6364421315|0.6354620175|0.6354967609
2024-03-21 20:50:00|SAND|1711054200|0.6355249993|0.6355350921|0.6345629666|0.6345629666
2024-03-21 20:51:00|SAND|1711054260|0.634640136|0.6349780632|0.6339255563|0.6348835439
2024-03-21 20:52:00|SAND|1711054320|0.6349638788|0.6366291918|0.6349315836|0.6366291918
2024-03-21 20:53:00|SAND|1711054380|0.6366668848|0.6371801445|0.636225843|0.636543123
2024-03-21 20:54:00|SAND|1711054440|0.6365702958|0.6382470919|0.6365702958|0.6381205796
2024-03-21 20:55:00|SAND|1711054500|0.6382067148|0.6386366852|0.6377855286|0.6377855286
2024-03-21 20:56:00|SAND|1711054560|0.6377641236|0.6392132171|0.6377383286|0.6392132171
2024-03-21 20:57:00|SAND|1711054620|0.639199126|0.6395136867|0.6386615807|0.6387040228
2024-03-21 20:58:00|SAND|1711054680|0.6386889248|0.6388393571|0.6380004309|0.6380004309
2024-03-21 20:59:00|SAND|1711054740|0.638005138|0.639854608|0.6379789878|0.6398529261
2024-03-21 21:00:00|SAND|1711054800|0.6398926616|0.6408922777|0.639889667|0.6406854714
2024-03-21 21:01:00|SAND|1711054860|0.640633306|0.6407520137|0.6402763436|0.640667144
2024-03-21 21:02:00|SAND|1711054920|0.640653395|0.6406556566|0.6392930004|0.6392930004
2024-03-21 21:03:00|SAND|1711054980|0.6392646636|0.639270965|0.6382874033|0.6383211749
2024-03-21 21:04:00|SAND|1711055040|0.6383130077|0.6385250252|0.6377310106|0.6381649204
2024-03-21 21:05:00|SAND|1711055100|0.6381468807|0.638448673|0.6372479317|0.6374967074
2024-03-21 21:06:00|SAND|1711055160|0.6373723348|0.6373723348|0.6354769562|0.6358576597
2024-03-21 21:07:00|SAND|1711055220|0.6358530336|0.6360389746|0.6347824375|0.6347981042
2024-03-21 21:08:00|SAND|1711055280|0.6347571133|0.6353561909|0.6347467565|0.635147867
2024-03-21 21:09:00|SAND|1711055340|0.635153264|0.6358735125|0.6349644872|0.6357884805
2024-03-21 21:10:00|SAND|1711055400|0.635797046|0.6358001301|0.6349727126|0.6350053827
2024-03-21 21:11:00|SAND|1711055460|0.63511953|0.6355318001|0.6348636021|0.6349959117
2024-03-21 21:12:00|SAND|1711055520|0.6351387523|0.6362208307|0.6351335433|0.6361855365
2024-03-21 21:13:00|SAND|1711055580|0.6361893937|0.6363350869|0.6357965723|0.636331025
2024-03-21 21:14:00|SAND|1711055640|0.6363379624|0.6363474208|0.6357048051|0.6361671175
2024-03-21 21:15:00|SAND|1711055700|0.6361671475|0.6363826982|0.6358055032|0.6361520577
2024-03-21 21:16:00|SAND|1711055760|0.6361530379|0.6376517937|0.6359563405|0.6376517937
2024-03-21 21:17:00|SAND|1711055820|0.6376416168|0.6385191801|0.6376306101|0.6385176104
2024-03-21 21:18:00|SAND|1711055880|0.6385471877|0.6386255339|0.6381326537|0.6381326691
2024-03-21 21:19:00|SAND|1711055940|0.6381420217|0.638219928|0.6380803578|0.6380809863
2024-03-21 21:20:00|SAND|1711056000|0.6380776008|0.6382534634|0.6377391863|0.6377391863
2024-03-21 21:21:00|SAND|1711056060|0.6377393583|0.6382018847|0.6377048977|0.6382018847
2024-03-21 21:22:00|SAND|1711056120|0.6382102086|0.6394139891|0.6382102086|0.6387479808
2024-03-21 21:23:00|SAND|1711056180|0.6387296489|0.6392652222|0.6385366025|0.6389614271
2024-03-21 21:24:00|SAND|1711056240|0.6389220796|0.6393260209|0.6389163253|0.6391405228
2024-03-21 21:25:00|SAND|1711056300|0.6391494641|0.6393819935|0.6389419041|0.6389463781
2024-03-21 21:26:00|SAND|1711056360|0.6389497828|0.6391818262|0.6387773711|0.6390799752
2024-03-21 21:27:00|SAND|1711056420|0.6390989726|0.6394499177|0.6390654599|0.6394225502
2024-03-21 21:28:00|SAND|1711056480|0.6394270407|0.639478394|0.6390967186|0.6394571187
2024-03-21 21:29:00|SAND|1711056540|0.6394787738|0.6395935709|0.6392221641|0.6392221641
2024-03-21 21:30:00|SAND|1711056600|0.6392194635|0.6392643221|0.6361251738|0.6361869567
2024-03-21 21:31:00|SAND|1711056660|0.6361737737|0.6369738521|0.6361737737|0.63696212
2024-03-21 21:32:00|SAND|1711056720|0.6369435063|0.6381896611|0.6369435063|0.6377431909
2024-03-21 21:33:00|SAND|1711056780|0.637787708|0.637787708|0.6357450353|0.6361572121
2024-03-21 21:34:00|SAND|1711056840|0.6364612704|0.6375336024|0.6364612704|0.6368329204
2024-03-21 21:35:00|SAND|1711056900|0.6366834881|0.6380241799|0.6366834881|0.6378786782
2024-03-21 21:36:00|SAND|1711056960|0.6377566011|0.6377566011|0.6370158552|0.6375636534
2024-03-21 21:37:00|SAND|1711057020|0.6375684456|0.6376278741|0.6368970871|0.6369647525
2024-03-21 21:38:00|SAND|1711057080|0.6369561001|0.6369567757|0.6362094584|0.6362094584
2024-03-21 21:39:00|SAND|1711057140|0.6362010705|0.6362010705|0.6353445267|0.6361117018
2024-03-21 21:40:00|SAND|1711057200|0.6361128271|0.6361128271|0.6352935854|0.6352935854
2024-03-21 21:41:00|SAND|1711057260|0.6353712418|0.6363308943|0.6353712418|0.6363137496
2024-03-21 21:42:00|SAND|1711057320|0.6363177161|0.6366043357|0.6362566099|0.6363151676
2024-03-21 21:43:00|SAND|1711057380|0.6363258587|0.6366044541|0.6363258587|0.6365256728
2024-03-21 21:44:00|SAND|1711057440|0.6364002978|0.6369714243|0.6364002978|0.6369714243
2024-03-21 21:45:00|SAND|1711057500|0.637035733|0.637226626|0.6370225498|0.6371877036
2024-03-21 21:46:00|SAND|1711057560|0.6371878315|0.6372745378|0.6369680241|0.6369680241
2024-03-21 21:47:00|SAND|1711057620|0.6369286544|0.6369286544|0.6364077147|0.6364077147
2024-03-21 21:48:00|SAND|1711057680|0.6364391237|0.6367721692|0.6364391237|0.6367496864
2024-03-21 21:49:00|SAND|1711057740|0.6367733462|0.6373717177|0.6367246519|0.6373672055
2024-03-21 21:50:00|SAND|1711057800|0.6373677966|0.6376096219|0.637228709|0.6376096219
2024-03-21 21:51:00|SAND|1711057860|0.637588535|0.637658388|0.6374447067|0.6374988711
2024-03-21 21:52:00|SAND|1711057920|0.6373900002|0.6374900786|0.6371963224|0.6374900786
2024-03-21 21:53:00|SAND|1711057980|0.6375364152|0.6376989099|0.6374945329|0.6376721869
2024-03-21 21:54:00|SAND|1711058040|0.6376432947|0.6376976653|0.6374376663|0.6374416217
2024-03-21 21:55:00|SAND|1711058100|0.6374366079|0.6377063688|0.6373936194|0.637544174
2024-03-21 21:56:00|SAND|1711058160|0.6375262439|0.6377915145|0.6374845425|0.6377493943
2024-03-21 21:57:00|SAND|1711058220|0.6377670029|0.6378122617|0.6376124079|0.6376270994
2024-03-21 21:58:00|SAND|1711058280|0.6375851624|0.6378906127|0.6375493855|0.6378906127
2024-03-21 21:59:00|SAND|1711058340|0.6378896546|0.6381945877|0.637741137|0.6381822527
2024-03-21 22:00:00|SAND|1711058400|0.6381803765|0.6392428861|0.6381715039|0.6387975253
2024-03-21 22:01:00|SAND|1711058460|0.638799621|0.6391036803|0.638587077|0.6389522779
2024-03-21 22:02:00|SAND|1711058520|0.6389559183|0.6390709886|0.6388252856|0.6390409971
2024-03-21 22:03:00|SAND|1711058580|0.639045652|0.639045652|0.6387602209|0.6387602209
2024-03-21 22:04:00|SAND|1711058640|0.6387586452|0.6391011844|0.6387579208|0.6389334263
2024-03-21 22:05:00|SAND|1711058700|0.6389276478|0.6398201233|0.6389276478|0.6397317699
2024-03-21 22:06:00|SAND|1711058760|0.6398484398|0.6400643644|0.6397740933|0.6397740933
2024-03-21 22:07:00|SAND|1711058820|0.6397774194|0.6399700952|0.6397774194|0.6399117846
2024-03-21 22:08:00|SAND|1711058880|0.639881876|0.6399844262|0.639622081|0.6398364427
2024-03-21 22:09:00|SAND|1711058940|0.6398423532|0.639877249|0.639749144|0.639749144
2024-03-21 22:10:00|SAND|1711059000|0.6398729897|0.6400399805|0.6397863896|0.6399173715
2024-03-21 22:11:00|SAND|1711059060|0.639908626|0.641307263|0.6398623082|0.6410132108
2024-03-21 22:12:00|SAND|1711059120|0.6410094008|0.6410094008|0.640308993|0.6404889574
2024-03-21 22:13:00|SAND|1711059180|0.6405257409|0.6406814567|0.6401968707|0.6404473503
2024-03-21 22:14:00|SAND|1711059240|0.6404521058|0.6406126165|0.6403395959|0.6403441791
2024-03-21 22:15:00|SAND|1711059300|0.6403410355|0.6415688833|0.6403404747|0.6415641652
2024-03-21 22:16:00|SAND|1711059360|0.6415664404|0.6421079795|0.641461975|0.6421079795
2024-03-21 22:17:00|SAND|1711059420|0.6420854032|0.642104264|0.6407593112|0.6407593112
2024-03-21 22:18:00|SAND|1711059480|0.6406471279|0.6406471279|0.6388263071|0.6388263071
2024-03-21 22:19:00|SAND|1711059540|0.6387964356|0.6387964356|0.6371994431|0.6371994431
2024-03-21 22:20:00|SAND|1711059600|0.637177204|0.6371908526|0.6367440007|0.6368685085
2024-03-21 22:21:00|SAND|1711059660|0.6370268828|0.6372116537|0.6366683785|0.6372116537
2024-03-21 22:22:00|SAND|1711059720|0.6372868861|0.6388248982|0.6372868861|0.6387622465
2024-03-21 22:23:00|SAND|1711059780|0.6387402663|0.6387402663|0.6376962739|0.6382436645
2024-03-21 22:24:00|SAND|1711059840|0.638208376|0.6387960933|0.638208376|0.6387960933
2024-03-21 22:25:00|SAND|1711059900|0.6387745562|0.6387745562|0.6384218218|0.6384218218
2024-03-21 22:26:00|SAND|1711059960|0.6384124776|0.6384645777|0.6377654517|0.6381376376
2024-03-21 22:27:00|SAND|1711060020|0.6381630175|0.6389405899|0.6381374356|0.6389405899
2024-03-21 22:28:00|SAND|1711060080|0.6389378835|0.6401456304|0.6389378835|0.6401269229
2024-03-21 22:29:00|SAND|1711060140|0.640117971|0.640117971|0.6394348599|0.6394766318
2024-03-21 22:30:00|SAND|1711060200|0.6394757616|0.6394757616|0.6385385544|0.6389709558
2024-03-21 22:31:00|SAND|1711060260|0.638932722|0.638932722|0.6381437098|0.6382015816
2024-03-21 22:32:00|SAND|1711060320|0.6381394093|0.6383142266|0.6378608001|0.6378608001
2024-03-21 22:33:00|SAND|1711060380|0.637917268|0.637917268|0.6370727963|0.6370727963
2024-03-21 22:34:00|SAND|1711060440|0.6370720498|0.6371733483|0.6365318638|0.6365318638
2024-03-21 22:35:00|SAND|1711060500|0.6365103076|0.6366100317|0.6363242156|0.636515505
2024-03-21 22:36:00|SAND|1711060560|0.6364918042|0.6364918042|0.6363137929|0.6364723586
2024-03-21 22:37:00|SAND|1711060620|0.636447232|0.6365055893|0.6358566403|0.6361015776
2024-03-21 22:38:00|SAND|1711060680|0.6361409881|0.6362848902|0.6361046833|0.6362723877
2024-03-21 22:39:00|SAND|1711060740|0.6362733891|0.637586499|0.6362712334|0.637586499
2024-03-21 22:40:00|SAND|1711060800|0.6375867434|0.638571899|0.637580387|0.6383593357
2024-03-21 22:41:00|SAND|1711060860|0.6383461863|0.6386616884|0.6381388194|0.6382127577
2024-03-21 22:42:00|SAND|1711060920|0.6381618248|0.6386221292|0.6375390745|0.6386039144
2024-03-21 22:43:00|SAND|1711060980|0.6385976912|0.6394817455|0.6385881258|0.6394245768
2024-03-21 22:44:00|SAND|1711061040|0.6394218099|0.6397836811|0.6390657535|0.6390657535
2024-03-21 22:45:00|SAND|1711061100|0.6390281693|0.6395616197|0.6385993254|0.6385996587
2024-03-21 22:46:00|SAND|1711061160|0.6386123981|0.639463723|0.6386123981|0.6391070136
2024-03-21 22:47:00|SAND|1711061220|0.6390949053|0.6390949053|0.6375691357|0.6376006524
2024-03-21 22:48:00|SAND|1711061280|0.6374471285|0.6380138122|0.6374334215|0.6374531887
2024-03-21 22:49:00|SAND|1711061340|0.6374354581|0.6376276365|0.637102856|0.6373279261
2024-03-21 22:50:00|SAND|1711061400|0.6373284853|0.6374303504|0.6368462039|0.6372784379
2024-03-21 22:51:00|SAND|1711061460|0.6372775507|0.6372891055|0.6366670914|0.6370356016
2024-03-21 22:52:00|SAND|1711061520|0.6369361899|0.6369426032|0.6362905453|0.6369249113
2024-03-21 22:53:00|SAND|1711061580|0.6369083603|0.6369083603|0.636320421|0.636504759
2024-03-21 22:54:00|SAND|1711061640|0.6365239942|0.6371953651|0.6363551878|0.637116343
2024-03-21 22:55:00|SAND|1711061700|0.6371384578|0.6371612978|0.6369227216|0.6370155018
2024-03-21 22:56:00|SAND|1711061760|0.6370213322|0.6374832172|0.6363568155|0.6364033631
2024-03-21 22:57:00|SAND|1711061820|0.6364023095|0.6366666741|0.6361506983|0.6366666741
2024-03-21 22:58:00|SAND|1711061880|0.63666783|0.6367060745|0.6359628873|0.6359628873
2024-03-21 22:59:00|SAND|1711061940|0.6359858863|0.636372222|0.6357087709|0.6357087709
2024-03-21 23:00:00|SAND|1711062000|0.6357516796|0.635825675|0.6356951562|0.6357804651
2024-03-21 23:01:00|SAND|1711062060|0.63578015|0.6372597146|0.6357659755|0.6372487431
2024-03-21 23:02:00|SAND|1711062120|0.637128262|0.637128262|0.6360683311|0.6364081742
2024-03-21 23:03:00|SAND|1711062180|0.6364062003|0.6373084553|0.6363977207|0.6373084553
2024-03-21 23:04:00|SAND|1711062240|0.6373096389|0.6376140378|0.6371669725|0.6376140378
2024-03-21 23:05:00|SAND|1711062300|0.6376768065|0.6378273385|0.6368509493|0.6368629403
2024-03-21 23:06:00|SAND|1711062360|0.636735653|0.6367688424|0.6360602218|0.636099311
2024-03-21 23:07:00|SAND|1711062420|0.6360975076|0.6370007808|0.6360975076|0.6370007808
2024-03-21 23:08:00|SAND|1711062480|0.6369970685|0.6370511201|0.6360855992|0.6360912985
2024-03-21 23:09:00|SAND|1711062540|0.6360896226|0.6360911795|0.6359196468|0.635961774
2024-03-21 23:10:00|SAND|1711062600|0.6360215897|0.6367269937|0.6360215897|0.6367269937
2024-03-21 23:11:00|SAND|1711062660|0.6367240018|0.6373358047|0.6367077129|0.6373189262
2024-03-21 23:12:00|SAND|1711062720|0.637320005|0.6373214361|0.6363436438|0.6363436438
2024-03-21 23:13:00|SAND|1711062780|0.6363399425|0.6371918958|0.6363399425|0.6371383544
2024-03-21 23:14:00|SAND|1711062840|0.637115354|0.6371220565|0.6365713742|0.6365713742
2024-03-21 23:15:00|SAND|1711062900|0.6365597615|0.6368177102|0.6363371608|0.6366847887
2024-03-21 23:16:00|SAND|1711062960|0.6366795289|0.6371503995|0.6365066388|0.6367039785
2024-03-21 23:17:00|SAND|1711063020|0.636708699|0.6371864864|0.6366702258|0.6367295314
2024-03-21 23:18:00|SAND|1711063080|0.6367401689|0.6367401689|0.6354777086|0.6354777086
2024-03-21 23:19:00|SAND|1711063140|0.635423167|0.6355705879|0.6353369213|0.6355705879
2024-03-21 23:20:00|SAND|1711063200|0.6355473447|0.6356154144|0.6352157339|0.6354790289
2024-03-21 23:21:00|SAND|1711063260|0.6354999869|0.6356756178|0.6354999869|0.6355705895
2024-03-21 23:22:00|SAND|1711063320|0.6355667039|0.6355667039|0.6353137663|0.6353516889
2024-03-21 23:23:00|SAND|1711063380|0.635294609|0.6355759346|0.6352863642|0.6353169762
2024-03-21 23:24:00|SAND|1711063440|0.6353156741|0.6353724988|0.6350851766|0.635130248
2024-03-21 23:25:00|SAND|1711063500|0.6351277306|0.6353579113|0.6350645954|0.6353407285
2024-03-21 23:26:00|SAND|1711063560|0.6353415327|0.6360880233|0.6353376157|0.6360633036
2024-03-21 23:27:00|SAND|1711063620|0.6360798608|0.6361852673|0.6358644603|0.6359415926
2024-03-21 23:28:00|SAND|1711063680|0.6359422167|0.6359422167|0.6350003343|0.6351255777
2024-03-21 23:29:00|SAND|1711063740|0.6351423346|0.6352855321|0.6349508993|0.6350299385
2024-03-21 23:30:00|SAND|1711063800|0.6350077902|0.6350077902|0.6347700333|0.6347700333
2024-03-21 23:31:00|SAND|1711063860|0.634769977|0.6349112893|0.6332905808|0.6332905808
2024-03-21 23:32:00|SAND|1711063920|0.633299322|0.6344113536|0.633248932|0.6343809512
2024-03-21 23:33:00|SAND|1711063980|0.6343864444|0.6353567898|0.6340574653|0.6351580964
2024-03-21 23:34:00|SAND|1711064040|0.6351840411|0.6358838115|0.6351839922|0.6358028094
2024-03-21 23:35:00|SAND|1711064100|0.6358011788|0.6361059019|0.6357277457|0.6361043122
2024-03-21 23:36:00|SAND|1711064160|0.6361187131|0.6370774591|0.6361187131|0.6366130083
2024-03-21 23:37:00|SAND|1711064220|0.6365823581|0.6365823581|0.6358970922|0.6360245593
2024-03-21 23:38:00|SAND|1711064280|0.6360364772|0.6368340665|0.6360364772|0.6368339417
2024-03-21 23:39:00|SAND|1711064340|0.6368329005|0.6368329005|0.6351575259|0.6351575259
2024-03-21 23:40:00|SAND|1711064400|0.6351558223|0.635483451|0.6350762192|0.6354301654
2024-03-21 23:41:00|SAND|1711064460|0.6353964719|0.6359505676|0.6353029493|0.6359505676
2024-03-21 23:42:00|SAND|1711064520|0.6359812386|0.6359812386|0.635656708|0.6359093123
2024-03-21 23:43:00|SAND|1711064580|0.6359123887|0.6363709941|0.635891376|0.6363709941
2024-03-21 23:44:00|SAND|1711064640|0.6363587014|0.6363931704|0.6359048771|0.6360483198
2024-03-21 23:45:00|SAND|1711064700|0.6360483059|0.6360483059|0.6353421603|0.6355468543
2024-03-21 23:46:00|SAND|1711064760|0.6355467899|0.6365944556|0.6355281688|0.6365819303
2024-03-21 23:47:00|SAND|1711064820|0.6365674175|0.6373291896|0.6361846551|0.6364110881
2024-03-21 23:48:00|SAND|1711064880|0.6364340268|0.6366018114|0.6360310903|0.6364404235
2024-03-21 23:49:00|SAND|1711064940|0.6364253852|0.6364253852|0.6358018781|0.6360445205
2024-03-21 23:50:00|SAND|1711065000|0.6360668479|0.6368218871|0.636034747|0.6368218871
2024-03-21 23:51:00|SAND|1711065060|0.6368069763|0.6373117974|0.6368069763|0.6373117974
2024-03-21 23:52:00|SAND|1711065120|0.6373413096|0.6375380447|0.6373413096|0.6373420617
2024-03-21 23:53:00|SAND|1711065180|0.6373349126|0.6374213047|0.6369293037|0.6372995302
2024-03-21 23:54:00|SAND|1711065240|0.6373007776|0.6373281314|0.6367169688|0.6371662751
2024-03-21 23:55:00|SAND|1711065300|0.6371555259|0.6371881669|0.6369185206|0.6371881669
2024-03-21 23:56:00|SAND|1711065360|0.6371902446|0.6371902446|0.6367624449|0.6368042397
2024-03-21 23:57:00|SAND|1711065420|0.6366506278|0.6367339079|0.636230808|0.6367339079
2024-03-21 23:58:00|SAND|1711065480|0.6367458109|0.6368517822|0.6364927154|0.6366286447
2024-03-21 23:59:00|SAND|1711065540|0.6366082226|0.6367738346|0.6363146181|0.6367552518
2024-03-22 00:00:00|SAND|1711065600|0.6367773711|0.6370014523|0.6367390057|0.6369858235
2024-03-22 00:01:00|SAND|1711065660|0.6369859498|0.6369860504|0.6356596774|0.6356596774
2024-03-22 00:02:00|SAND|1711065720|0.6356175331|0.6356428281|0.6345958084|0.6346248066
2024-03-22 00:03:00|SAND|1711065780|0.6346375893|0.6347990409|0.6342332667|0.6346846359
2024-03-22 00:04:00|SAND|1711065840|0.6346904126|0.6356833748|0.6346904126|0.6356283901
2024-03-22 00:05:00|SAND|1711065900|0.6356386252|0.6356386252|0.6343209935|0.6343642789
2024-03-22 00:06:00|SAND|1711065960|0.6342827233|0.6358677369|0.6337667353|0.6358677369
2024-03-22 00:07:00|SAND|1711066020|0.635845919|0.6380106464|0.6358284762|0.6379576664
2024-03-22 00:08:00|SAND|1711066080|0.6379465517|0.6380782012|0.6375044245|0.6380782012
2024-03-22 00:09:00|SAND|1711066140|0.6384688502|0.6395608092|0.6384688502|0.6395398026
2024-03-22 00:10:00|SAND|1711066200|0.6395648923|0.6405079595|0.6395648923|0.6405079595
2024-03-22 00:11:00|SAND|1711066260|0.6405015726|0.641197939|0.6405015726|0.6405605065
2024-03-22 00:12:00|SAND|1711066320|0.6405630591|0.6406206744|0.6391073818|0.6395140971
2024-03-22 00:13:00|SAND|1711066380|0.6395108953|0.6398303993|0.6394961015|0.6397805255
2024-03-22 00:14:00|SAND|1711066440|0.6397765417|0.6399681604|0.6395812252|0.6398288278
2024-03-22 00:15:00|SAND|1711066500|0.6398415991|0.6402053939|0.6396868307|0.6401360205
2024-03-22 00:16:00|SAND|1711066560|0.6401204803|0.6401504608|0.6385811132|0.6388526932
2024-03-22 00:17:00|SAND|1711066620|0.6388478561|0.6388527014|0.637721189|0.6379876305
2024-03-22 00:18:00|SAND|1711066680|0.6379843235|0.6380141963|0.6376534572|0.6376647805
2024-03-22 00:19:00|SAND|1711066740|0.6377823115|0.6381320516|0.6377292565|0.6379508244
2024-03-22 00:20:00|SAND|1711066800|0.6379313932|0.6388119999|0.637898531|0.6388089853
2024-03-22 00:21:00|SAND|1711066860|0.6388471901|0.6393717681|0.6388270981|0.638887032
2024-03-22 00:22:00|SAND|1711066920|0.638869861|0.6392389647|0.6383607533|0.6389965091
2024-03-22 00:23:00|SAND|1711066980|0.6392141672|0.6394210822|0.6390703323|0.639280831
2024-03-22 00:24:00|SAND|1711067040|0.6392812022|0.6392813851|0.638809825|0.6388257883
2024-03-22 00:25:00|SAND|1711067100|0.6390125889|0.6391567141|0.6388441966|0.6390280321
2024-03-22 00:26:00|SAND|1711067160|0.6390339849|0.6391153067|0.6377090769|0.6378054694
2024-03-22 00:27:00|SAND|1711067220|0.6377706656|0.6377706656|0.6367768411|0.6367810473
2024-03-22 00:28:00|SAND|1711067280|0.6367662256|0.6367816504|0.63582033|0.6361437165
2024-03-22 00:29:00|SAND|1711067340|0.6361392947|0.6362294445|0.635658726|0.6357746625
2024-03-22 00:30:00|SAND|1711067400|0.635746591|0.635746591|0.6353447402|0.6354322099
2024-03-22 00:31:00|SAND|1711067460|0.6354894949|0.6354894949|0.6332966902|0.6333146735
2024-03-22 00:32:00|SAND|1711067520|0.6333112856|0.6333112856|0.6325712461|0.6327396801
2024-03-22 00:33:00|SAND|1711067580|0.6327342792|0.6327342792|0.6321112421|0.6323539662
2024-03-22 00:34:00|SAND|1711067640|0.6323747862|0.6325314541|0.631961274|0.631961274
2024-03-22 00:35:00|SAND|1711067700|0.6319545548|0.6319983056|0.6312943117|0.6314769432
2024-03-22 00:36:00|SAND|1711067760|0.6315013017|0.6315013017|0.6302281909|0.6303209667
2024-03-22 00:37:00|SAND|1711067820|0.6303126695|0.6303126695|0.6300035242|0.6302886326
2024-03-22 00:38:00|SAND|1711067880|0.630308976|0.6303744994|0.6293567193|0.6294171212
2024-03-22 00:39:00|SAND|1711067940|0.629543885|0.6305333918|0.6293577014|0.6299065018
2024-03-22 00:40:00|SAND|1711068000|0.6298880626|0.6298880626|0.6281838596|0.6281838596
2024-03-22 00:41:00|SAND|1711068060|0.6281305285|0.6286294487|0.6276660049|0.6285793181
2024-03-22 00:42:00|SAND|1711068120|0.6285466132|0.6308111053|0.6285466132|0.6308016155
2024-03-22 00:43:00|SAND|1711068180|0.6308009224|0.6319692287|0.6308009224|0.6317649155
2024-03-22 00:44:00|SAND|1711068240|0.6317201799|0.6318360938|0.6309443454|0.6310868819
2024-03-22 00:45:00|SAND|1711068300|0.6311047003|0.6316207457|0.6311047003|0.6314305956
2024-03-22 00:46:00|SAND|1711068360|0.6314347979|0.632948176|0.6310422256|0.6324821356
2024-03-22 00:47:00|SAND|1711068420|0.6324970595|0.6331806813|0.6321352072|0.633140093
2024-03-22 00:48:00|SAND|1711068480|0.6331149083|0.6342393976|0.6330437343|0.6340144708
2024-03-22 00:49:00|SAND|1711068540|0.6340567098|0.6340567098|0.6311009999|0.6311009999
2024-03-22 00:50:00|SAND|1711068600|0.6308947583|0.6315081671|0.6303045976|0.6315081671
2024-03-22 00:51:00|SAND|1711068660|0.6315066152|0.6321270989|0.6314684347|0.631558774
2024-03-22 00:52:00|SAND|1711068720|0.6315400779|0.6315400779|0.6284565404|0.6285067323
2024-03-22 00:53:00|SAND|1711068780|0.6284074784|0.6284963193|0.6277708613|0.6279907325
2024-03-22 00:54:00|SAND|1711068840|0.6279770853|0.6284849088|0.6278000214|0.6282369375
2024-03-22 00:55:00|SAND|1711068900|0.6281925284|0.6301024629|0.6281906342|0.6301020032
2024-03-22 00:56:00|SAND|1711068960|0.6302099124|0.6316703243|0.6302099124|0.6315417067
2024-03-22 00:57:00|SAND|1711069020|0.6314806093|0.6317069079|0.6312444889|0.6314356255
2024-03-22 00:58:00|SAND|1711069080|0.631456391|0.6317115764|0.6312245921|0.631288725
2024-03-22 00:59:00|SAND|1711069140|0.6312899115|0.6318712038|0.631281761|0.6318221802
2024-03-22 01:00:00|SAND|1711069200|0.6318719566|0.6324174059|0.6318073406|0.6324174059
2024-03-22 01:01:00|SAND|1711069260|0.632400956|0.6324997238|0.6306728315|0.6306989278
2024-03-22 01:02:00|SAND|1711069320|0.6306636046|0.6306636046|0.6288858822|0.6292345755
2024-03-22 01:03:00|SAND|1711069380|0.62912614|0.6293421713|0.6287563081|0.6290397975
2024-03-22 01:04:00|SAND|1711069440|0.6288926782|0.6304843915|0.6287971378|0.6304843915
2024-03-22 01:05:00|SAND|1711069500|0.630554537|0.6307416426|0.6290942867|0.6290942867
2024-03-22 01:06:00|SAND|1711069560|0.6290834915|0.6291426721|0.6281095339|0.6284171095
2024-03-22 01:07:00|SAND|1711069620|0.6284535322|0.6284858297|0.6269990498|0.6270992449
2024-03-22 01:08:00|SAND|1711069680|0.6271796611|0.6276465312|0.627165205|0.6276465312
2024-03-22 01:09:00|SAND|1711069740|0.6277487574|0.6295690051|0.6277472983|0.6295258867
2024-03-22 01:10:00|SAND|1711069800|0.6295232426|0.630345027|0.6294726237|0.6298183098
2024-03-22 01:11:00|SAND|1711069860|0.6298129993|0.6310160548|0.6296754492|0.6310100372
2024-03-22 01:12:00|SAND|1711069920|0.6310015553|0.6316487165|0.6307572903|0.6315834939
2024-03-22 01:13:00|SAND|1711069980|0.6315856038|0.6325542903|0.6315782945|0.6325326608
2024-03-22 01:14:00|SAND|1711070040|0.6325285027|0.6335654279|0.6325285027|0.6335145565
2024-03-22 01:15:00|SAND|1711070100|0.6335138081|0.6337561949|0.6331299122|0.6336754996
2024-03-22 01:16:00|SAND|1711070160|0.633676797|0.6345628728|0.6336696741|0.6345628728
2024-03-22 01:17:00|SAND|1711070220|0.6345554364|0.6345554364|0.6338646381|0.6339885898
2024-03-22 01:18:00|SAND|1711070280|0.6338935913|0.6339101571|0.6324590117|0.6327909728
2024-03-22 01:19:00|SAND|1711070340|0.6327960989|0.6344556136|0.6327960989|0.6344556136
2024-03-22 01:20:00|SAND|1711070400|0.6343813764|0.634733431|0.6341114821|0.6346494834
2024-03-22 01:21:00|SAND|1711070460|0.6346275551|0.6346993931|0.633961538|0.6341064796
2024-03-22 01:22:00|SAND|1711070520|0.6341760421|0.6347914656|0.6341760421|0.6347914656
2024-03-22 01:23:00|SAND|1711070580|0.6347865219|0.634837197|0.6335755273|0.6335755273
2024-03-22 01:24:00|SAND|1711070640|0.6335762726|0.6335762726|0.6323936846|0.6323936846
2024-03-22 01:25:00|SAND|1711070700|0.6324165532|0.633449819|0.6318288443|0.633449819
2024-03-22 01:26:00|SAND|1711070760|0.6333419388|0.6336078509|0.6326721286|0.6328543268
2024-03-22 01:27:00|SAND|1711070820|0.6328590678|0.6328590678|0.6317421439|0.6319560675
2024-03-22 01:28:00|SAND|1711070880|0.6319596793|0.6336666073|0.6319596793|0.6336666073
2024-03-22 01:29:00|SAND|1711070940|0.6336306355|0.6336306355|0.6325227361|0.6327937217
2024-03-22 01:30:00|SAND|1711071000|0.632767033|0.6330801626|0.6326799421|0.63307169
2024-03-22 01:31:00|SAND|1711071060|0.633070412|0.6331248298|0.6317536644|0.6324582316
2024-03-22 01:32:00|SAND|1711071120|0.6322342094|0.6330781074|0.6321889418|0.6329050074
2024-03-22 01:33:00|SAND|1711071180|0.6329091134|0.6331548784|0.6325169597|0.6331476823
2024-03-22 01:34:00|SAND|1711071240|0.6329734256|0.6329857133|0.630797392|0.6308744273
2024-03-22 01:35:00|SAND|1711071300|0.6308673484|0.631126975|0.6299381244|0.6310307529
2024-03-22 01:36:00|SAND|1711071360|0.6310177919|0.6322720548|0.6309374808|0.6314927189
2024-03-22 01:37:00|SAND|1711071420|0.6312881449|0.6313030023|0.6298177898|0.6298976938
2024-03-22 01:38:00|SAND|1711071480|0.6299890931|0.6304204759|0.6299599043|0.6300126806
2024-03-22 01:39:00|SAND|1711071540|0.6300202439|0.6304291877|0.6299029937|0.6300059533
2024-03-22 01:40:00|SAND|1711071600|0.6299788523|0.6301712142|0.6296333517|0.6301712142
2024-03-22 01:41:00|SAND|1711071660|0.6301714225|0.6302076779|0.6294028132|0.6300295012
2024-03-22 01:42:00|SAND|1711071720|0.6300109996|0.6316695033|0.629980747|0.6311299943
2024-03-22 01:43:00|SAND|1711071780|0.6311559774|0.6318005157|0.6307882308|0.6317943048
2024-03-22 01:44:00|SAND|1711071840|0.6318334206|0.632472007|0.6318334206|0.6318459084
2024-03-22 01:45:00|SAND|1711071900|0.6318386434|0.6318386434|0.6308019284|0.630836079
2024-03-22 01:46:00|SAND|1711071960|0.6308686329|0.6317829932|0.6301691655|0.6317829932
2024-03-22 01:47:00|SAND|1711072020|0.6318060862|0.6331828431|0.6318060862|0.6329997003
2024-03-22 01:48:00|SAND|1711072080|0.6330116595|0.6331507496|0.6318321668|0.6321503529
2024-03-22 01:49:00|SAND|1711072140|0.6321378203|0.632591257|0.6313861198|0.632591257
2024-03-22 01:50:00|SAND|1711072200|0.6326462922|0.6330794582|0.6321109049|0.6321109049
2024-03-22 01:51:00|SAND|1711072260|0.6321365424|0.6321365424|0.6288958473|0.6289450658
2024-03-22 01:52:00|SAND|1711072320|0.6287492972|0.6287492972|0.6279033933|0.6279033933
2024-03-22 01:53:00|SAND|1711072380|0.6279112842|0.6282579981|0.6276020807|0.6276020807
2024-03-22 01:54:00|SAND|1711072440|0.6276999369|0.6278782568|0.6265984658|0.6275291649
2024-03-22 01:55:00|SAND|1711072500|0.6275280632|0.627725959|0.6268135112|0.627725959
2024-03-22 01:56:00|SAND|1711072560|0.627669886|0.6286390955|0.6275164117|0.6284382774
2024-03-22 01:57:00|SAND|1711072620|0.6284440673|0.6284440673|0.6262814438|0.6262814438
2024-03-22 01:58:00|SAND|1711072680|0.6262926668|0.6268620338|0.6260213632|0.626203553
2024-03-22 01:59:00|SAND|1711072740|0.6259539361|0.6268187802|0.6258038745|0.6267569574
2024-03-22 02:00:00|SAND|1711072800|0.6267765348|0.6267765348|0.6260025735|0.6261041483
2024-03-22 02:01:00|SAND|1711072860|0.6261584692|0.6282212656|0.6261584692|0.628113431
2024-03-22 02:02:00|SAND|1711072920|0.6281656201|0.6285925076|0.6280724284|0.628359316
2024-03-22 02:03:00|SAND|1711072980|0.6283931989|0.6288476361|0.6282667787|0.6285648257
2024-03-22 02:04:00|SAND|1711073040|0.6285557061|0.6285557061|0.6269973829|0.627473868
2024-03-22 02:05:00|SAND|1711073100|0.6274926866|0.6281028243|0.6274926866|0.6277221616
2024-03-22 02:06:00|SAND|1711073160|0.6277187844|0.6277187844|0.6267132632|0.626888137
2024-03-22 02:07:00|SAND|1711073220|0.626909252|0.6272293817|0.6261789568|0.6270074239
2024-03-22 02:08:00|SAND|1711073280|0.6269874271|0.6270549954|0.6263561397|0.6269115524
2024-03-22 02:09:00|SAND|1711073340|0.6269213056|0.6272977498|0.6263918516|0.6263918516
2024-03-22 02:10:00|SAND|1711073400|0.6264126913|0.6264126913|0.6239304775|0.6239304775
2024-03-22 02:11:00|SAND|1711073460|0.6238908052|0.6241107508|0.623199828|0.6241107508
2024-03-22 02:12:00|SAND|1711073520|0.6242836527|0.6254149199|0.6242836527|0.6251949941
2024-03-22 02:13:00|SAND|1711073580|0.6251907297|0.6254232543|0.6250535914|0.6253379008
2024-03-22 02:14:00|SAND|1711073640|0.6253822861|0.6262791649|0.6253822861|0.6261370815
2024-03-22 02:15:00|SAND|1711073700|0.626141645|0.626141645|0.6240920153|0.6241091698
2024-03-22 02:16:00|SAND|1711073760|0.6241011478|0.6246290103|0.6238311055|0.6246290103
2024-03-22 02:17:00|SAND|1711073820|0.6246807997|0.6254769918|0.6243504833|0.6244603674
2024-03-22 02:18:00|SAND|1711073880|0.6244613177|0.6244613177|0.6225324023|0.6225324023
2024-03-22 02:19:00|SAND|1711073940|0.6224214626|0.6247162117|0.6223430742|0.6247162117
2024-03-22 02:20:00|SAND|1711074000|0.6247453531|0.6251079617|0.6243956277|0.6250267374
2024-03-22 02:21:00|SAND|1711074060|0.6250347049|0.6254041146|0.6246340711|0.6246340711
2024-03-22 02:22:00|SAND|1711074120|0.624637122|0.6246728524|0.6233372149|0.624009949
2024-03-22 02:23:00|SAND|1711074180|0.6239218766|0.6239218766|0.6227421025|0.6236753146
2024-03-22 02:24:00|SAND|1711074240|0.6238504327|0.6245149068|0.6238504327|0.6243520781
2024-03-22 02:25:00|SAND|1711074300|0.6243707672|0.624379971|0.6241314472|0.6242120108
2024-03-22 02:26:00|SAND|1711074360|0.6242165869|0.6252555754|0.6242165869|0.6251958618
2024-03-22 02:27:00|SAND|1711074420|0.6253613575|0.6264828862|0.6253262867|0.6258511293
2024-03-22 02:28:00|SAND|1711074480|0.6258476542|0.6258621727|0.6246673802|0.6248672249
2024-03-22 02:29:00|SAND|1711074540|0.6248661096|0.6253522086|0.6248661096|0.6252409416
2024-03-22 02:30:00|SAND|1711074600|0.6252187777|0.6255111038|0.6248475705|0.6253945285
2024-03-22 02:31:00|SAND|1711074660|0.6253464286|0.6258673764|0.6251619918|0.6258640162
2024-03-22 02:32:00|SAND|1711074720|0.625902451|0.6270574862|0.6259000396|0.62700847
2024-03-22 02:33:00|SAND|1711074780|0.6270675952|0.6270936841|0.626625767|0.626625767
2024-03-22 02:34:00|SAND|1711074840|0.6266270266|0.6266480417|0.6250249237|0.6250360153
2024-03-22 02:35:00|SAND|1711074900|0.6248623596|0.6262565239|0.6248622734|0.6262117757
2024-03-22 02:36:00|SAND|1711074960|0.6263203459|0.6266333935|0.6262882099|0.6266293677
2024-03-22 02:37:00|SAND|1711075020|0.6266081361|0.6266081361|0.6252567768|0.625416729
2024-03-22 02:38:00|SAND|1711075080|0.6254549129|0.6261776292|0.6252360467|0.6261775153
2024-03-22 02:39:00|SAND|1711075140|0.6261775337|0.626850997|0.6259813724|0.626850997
2024-03-22 02:40:00|SAND|1711075200|0.6268798685|0.6268820832|0.6255481064|0.6255481064
2024-03-22 02:41:00|SAND|1711075260|0.6255482809|0.6266751076|0.6255482809|0.6261981683
2024-03-22 02:42:00|SAND|1711075320|0.6262027834|0.6274355751|0.6261167466|0.6272327631
2024-03-22 02:43:00|SAND|1711075380|0.6272334595|0.6272334595|0.626150704|0.6261681317
2024-03-22 02:44:00|SAND|1711075440|0.6262154804|0.6273229394|0.6261801442|0.6272522444
2024-03-22 02:45:00|SAND|1711075500|0.6271855098|0.6277238474|0.627099944|0.6273027557
2024-03-22 02:46:00|SAND|1711075560|0.6273004389|0.6282175802|0.6272625043|0.6278695046
2024-03-22 02:47:00|SAND|1711075620|0.6278773594|0.6282471614|0.6271660827|0.6271802193
2024-03-22 02:48:00|SAND|1711075680|0.6271253785|0.6275388091|0.6267719485|0.6275358942
2024-03-22 02:49:00|SAND|1711075740|0.6275252645|0.6277168645|0.6268287815|0.6268287815
2024-03-22 02:50:00|SAND|1711075800|0.6268309657|0.6272883993|0.6266144115|0.6272883993
2024-03-22 02:51:00|SAND|1711075860|0.6272648012|0.6274581029|0.6265826421|0.626614144
2024-03-22 02:52:00|SAND|1711075920|0.6264482071|0.6264608033|0.6257612212|0.6258700056
2024-03-22 02:53:00|SAND|1711075980|0.6258662256|0.6259678538|0.6254440049|0.6259678538
2024-03-22 02:54:00|SAND|1711076040|0.6260555221|0.6272351521|0.6260555221|0.6269982193
2024-03-22 02:55:00|SAND|1711076100|0.6269984859|0.6270802871|0.6266022575|0.6270175716
2024-03-22 02:56:00|SAND|1711076160|0.6270174126|0.628087979|0.6270174126|0.628087979
2024-03-22 02:57:00|SAND|1711076220|0.628242471|0.6295487853|0.628242471|0.6295487853
2024-03-22 02:58:00|SAND|1711076280|0.6295853977|0.6297358674|0.6294872238|0.6296538009
2024-03-22 02:59:00|SAND|1711076340|0.629670473|0.6304220962|0.6296461013|0.6304220962
2024-03-22 03:00:00|SAND|1711076400|0.6304296879|0.6307946988|0.6301961691|0.6301961691
2024-03-22 03:01:00|SAND|1711076460|0.6301997946|0.6309752264|0.6301997946|0.6308621395
2024-03-22 03:02:00|SAND|1711076520|0.6308592607|0.6323309715|0.6308576923|0.6323254371
2024-03-22 03:03:00|SAND|1711076580|0.6323382065|0.6327094985|0.6323382065|0.6325498607
2024-03-22 03:04:00|SAND|1711076640|0.6325396572|0.6328540946|0.632508569|0.632851655
2024-03-22 03:05:00|SAND|1711076700|0.6329803728|0.6329892208|0.6326162011|0.6329409316
2024-03-22 03:06:00|SAND|1711076760|0.6328992847|0.633383753|0.6326446351|0.6332318629
2024-03-22 03:07:00|SAND|1711076820|0.6334236903|0.6337813251|0.6326498158|0.6327373448
2024-03-22 03:08:00|SAND|1711076880|0.6327122505|0.6327122505|0.6313083578|0.6313376184
2024-03-22 03:09:00|SAND|1711076940|0.6313419358|0.6328331698|0.6313207237|0.6328226169
2024-03-22 03:10:00|SAND|1711077000|0.6328066158|0.633195332|0.6327672547|0.6331535957
2024-03-22 03:11:00|SAND|1711077060|0.6332192729|0.6332371136|0.6323175919|0.6323175919
2024-03-22 03:12:00|SAND|1711077120|0.6322733212|0.6323098958|0.6312873958|0.6321287144
2024-03-22 03:13:00|SAND|1711077180|0.6310316259|0.6324806046|0.6310316259|0.6324806046
2024-03-22 03:14:00|SAND|1711077240|0.6324804903|0.6324804903|0.6320186157|0.6320698432
2024-03-22 03:15:00|SAND|1711077300|0.6320732967|0.6322082521|0.6319175953|0.6319178718
2024-03-22 03:16:00|SAND|1711077360|0.6319232531|0.6332385267|0.6318829244|0.6330740524
2024-03-22 03:17:00|SAND|1711077420|0.6330748788|0.634195353|0.633010158|0.6340033197
2024-03-22 03:18:00|SAND|1711077480|0.6340083969|0.6360853437|0.6340083969|0.636070324
2024-03-22 03:19:00|SAND|1711077540|0.6360712059|0.6370260886|0.6360167092|0.6370260886
2024-03-22 03:20:00|SAND|1711077600|0.6370611668|0.6380860467|0.6367724666|0.6369206221
2024-03-22 03:21:00|SAND|1711077660|0.6370746432|0.6380087715|0.6368129646|0.6379939313
2024-03-22 03:22:00|SAND|1711077720|0.6379960596|0.6403003143|0.6379960596|0.6402205158
2024-03-22 03:23:00|SAND|1711077780|0.6402920549|0.6408029468|0.6402691695|0.6407904889
2024-03-22 03:24:00|SAND|1711077840|0.6408034061|0.6422165309|0.6407404587|0.6421510543
2024-03-22 03:25:00|SAND|1711077900|0.6421253702|0.6422183184|0.6419357845|0.641958896
2024-03-22 03:26:00|SAND|1711077960|0.6419197879|0.6419210302|0.6409240484|0.6412302552
2024-03-22 03:27:00|SAND|1711078020|0.6412115374|0.6412115374|0.6404371206|0.6404371206
2024-03-22 03:28:00|SAND|1711078080|0.6404551726|0.6409937347|0.6404551726|0.640935614
2024-03-22 03:29:00|SAND|1711078140|0.640950128|0.6412064526|0.6402036023|0.6412064526
2024-03-22 03:30:00|SAND|1711078200|0.6411959242|0.6426654041|0.6411749745|0.6425139877
2024-03-22 03:31:00|SAND|1711078260|0.6426026513|0.6437277229|0.6424993945|0.6437277229
2024-03-22 03:32:00|SAND|1711078320|0.6438424364|0.6440373549|0.6434998694|0.6435888197
2024-03-22 03:33:00|SAND|1711078380|0.643582403|0.6436785912|0.6428488848|0.6429352348
2024-03-22 03:34:00|SAND|1711078440|0.6428826372|0.6428826372|0.6419651211|0.6427905939
2024-03-22 03:35:00|SAND|1711078500|0.642908113|0.6439958834|0.6428766118|0.6432621532
2024-03-22 03:36:00|SAND|1711078560|0.643391551|0.644455802|0.6430808292|0.6440398602
2024-03-22 03:37:00|SAND|1711078620|0.6440411171|0.6443644827|0.6439713896|0.644221604
2024-03-22 03:38:00|SAND|1711078680|0.6442258915|0.6449747474|0.6442235221|0.6449747474
2024-03-22 03:39:00|SAND|1711078740|0.6449679431|0.645876271|0.6448444172|0.6457090604
2024-03-22 03:40:00|SAND|1711078800|0.6456791631|0.6457131205|0.6444278367|0.6449138393
2024-03-22 03:41:00|SAND|1711078860|0.6449029063|0.6453358904|0.6447896863|0.6451294044
2024-03-22 03:42:00|SAND|1711078920|0.6450438006|0.6450438006|0.643304581|0.6444037286
2024-03-22 03:43:00|SAND|1711078980|0.6444281761|0.6448424479|0.6444281761|0.6447174761
2024-03-22 03:44:00|SAND|1711079040|0.6447396892|0.6450743105|0.6441394884|0.6450521438
2024-03-22 03:45:00|SAND|1711079100|0.6450651143|0.6458101381|0.6449827025|0.6456002661
2024-03-22 03:46:00|SAND|1711079160|0.6455969627|0.6476339168|0.6452989814|0.6475478666
2024-03-22 03:47:00|SAND|1711079220|0.6474155397|0.6474352157|0.6455679644|0.6455679644
2024-03-22 03:48:00|SAND|1711079280|0.6455509185|0.6476185909|0.6453325096|0.6472797496
2024-03-22 03:49:00|SAND|1711079340|0.6472239261|0.6472239261|0.6452454609|0.6454842656
2024-03-22 03:50:00|SAND|1711079400|0.6454013758|0.6454132987|0.6448529091|0.6453899596
2024-03-22 03:51:00|SAND|1711079460|0.6455038387|0.6463881411|0.6445807821|0.6448963187
2024-03-22 03:52:00|SAND|1711079520|0.6450702778|0.6450702778|0.6438224875|0.6450686919
2024-03-22 03:53:00|SAND|1711079580|0.6450163668|0.6458922462|0.6442451866|0.6458922462
2024-03-22 03:54:00|SAND|1711079640|0.6458797538|0.6468812548|0.6457336352|0.6468812548
2024-03-22 03:55:00|SAND|1711079700|0.6471444196|0.6491056172|0.6471444196|0.6491056172
2024-03-22 03:56:00|SAND|1711079760|0.6491387597|0.6494095406|0.6485783009|0.6490436058
2024-03-22 03:57:00|SAND|1711079820|0.6491002679|0.64913868|0.6485182982|0.6485182982
2024-03-22 03:58:00|SAND|1711079880|0.648417299|0.648417299|0.6475643061|0.6476296289
2024-03-22 03:59:00|SAND|1711079940|0.6473685156|0.6476301337|0.646917224|0.6472583941
2024-03-22 04:00:00|SAND|1711080000|0.6472488692|0.6481494859|0.6472488692|0.6481254361
2024-03-22 04:01:00|SAND|1711080060|0.6481386485|0.6494613035|0.6481386485|0.6489348467
2024-03-22 04:02:00|SAND|1711080120|0.6489605432|0.64903658|0.6472118694|0.6473539553
2024-03-22 04:03:00|SAND|1711080180|0.6473129386|0.6473129386|0.6459195823|0.6459637458
2024-03-22 04:04:00|SAND|1711080240|0.6459403666|0.6464531145|0.6455127229|0.6464531145
2024-03-22 04:05:00|SAND|1711080300|0.6465275483|0.6465275483|0.6452164645|0.6457020741
2024-03-22 04:06:00|SAND|1711080360|0.6457219353|0.6457219353|0.644343842|0.6444092816
2024-03-22 04:07:00|SAND|1711080420|0.6445027208|0.6457580934|0.6443958391|0.6450898341
2024-03-22 04:08:00|SAND|1711080480|0.6450778505|0.6460862627|0.6449226764|0.6458438149
2024-03-22 04:09:00|SAND|1711080540|0.6458020221|0.6458020221|0.644512692|0.6445769527
2024-03-22 04:10:00|SAND|1711080600|0.6446506605|0.6446506605|0.6439797901|0.6445766798
2024-03-22 04:11:00|SAND|1711080660|0.6444978699|0.6444978699|0.6436044364|0.643805433
2024-03-22 04:12:00|SAND|1711080720|0.644022166|0.6451103049|0.6436297656|0.6450558531
2024-03-22 04:13:00|SAND|1711080780|0.6455808229|0.6466367314|0.6455808229|0.6462856211
2024-03-22 04:14:00|SAND|1711080840|0.6462623445|0.6462623445|0.6453281523|0.6453281523
2024-03-22 04:15:00|SAND|1711080900|0.645328981|0.6457028962|0.645328981|0.6454849417
2024-03-22 04:16:00|SAND|1711080960|0.6454908995|0.6455473829|0.6449275736|0.6450410602
2024-03-22 04:17:00|SAND|1711081020|0.6450216228|0.6454025656|0.6443795483|0.6448896173
2024-03-22 04:18:00|SAND|1711081080|0.6448868421|0.6448868421|0.6438611664|0.6438611664
2024-03-22 04:19:00|SAND|1711081140|0.6438883097|0.6442518386|0.6438528254|0.6441345344
2024-03-22 04:20:00|SAND|1711081200|0.6441608232|0.6443147158|0.6438670152|0.6443147158
2024-03-22 04:21:00|SAND|1711081260|0.6443147872|0.6446691734|0.6435846185|0.6437083976
2024-03-22 04:22:00|SAND|1711081320|0.6437030996|0.6437215666|0.6422677471|0.6422830184
2024-03-22 04:23:00|SAND|1711081380|0.642292936|0.6427136705|0.6422456819|0.6427136705
2024-03-22 04:24:00|SAND|1711081440|0.6426830297|0.642954736|0.6424891731|0.6424891731
2024-03-22 04:25:00|SAND|1711081500|0.6423907231|0.6424068304|0.642064533|0.642064533
2024-03-22 04:26:00|SAND|1711081560|0.6420858378|0.6420858378|0.6411252387|0.6411252387
2024-03-22 04:27:00|SAND|1711081620|0.6412191179|0.641500537|0.6410272161|0.6410395591
2024-03-22 04:28:00|SAND|1711081680|0.6410311837|0.64217332|0.6409072352|0.6420810449
2024-03-22 04:29:00|SAND|1711081740|0.6422424148|0.6430596157|0.6422424148|0.6426857261
2024-03-22 04:30:00|SAND|1711081800|0.6426102393|0.6436723174|0.6426102393|0.6433628995
2024-03-22 04:31:00|SAND|1711081860|0.6433668338|0.6445867914|0.6431891565|0.6439775405
2024-03-22 04:32:00|SAND|1711081920|0.6439783372|0.6439783372|0.6426958072|0.6426958072
2024-03-22 04:33:00|SAND|1711081980|0.6426368049|0.6426368049|0.6415915159|0.6415915159
2024-03-22 04:34:00|SAND|1711082040|0.6416529231|0.6423930532|0.6416529231|0.6420974652
2024-03-22 04:35:00|SAND|1711082100|0.6421118174|0.642732446|0.6420857309|0.642513776
2024-03-22 04:36:00|SAND|1711082160|0.6426733196|0.6433486781|0.6426733196|0.6427105335
2024-03-22 04:37:00|SAND|1711082220|0.6427181491|0.6431814969|0.6424381639|0.6428632637
2024-03-22 04:38:00|SAND|1711082280|0.6428693763|0.642899169|0.6425722706|0.6425992896
2024-03-22 04:39:00|SAND|1711082340|0.6426015831|0.6435906632|0.6426015831|0.643217499
2024-03-22 04:40:00|SAND|1711082400|0.643216542|0.6434479523|0.6427239862|0.6434479523
2024-03-22 04:41:00|SAND|1711082460|0.6434549355|0.6439688883|0.6434109015|0.6437647109
2024-03-22 04:42:00|SAND|1711082520|0.6436921072|0.6438181706|0.6435025619|0.643560678
2024-03-22 04:43:00|SAND|1711082580|0.6435642379|0.6441773766|0.643486475|0.6441773766
2024-03-22 04:44:00|SAND|1711082640|0.64413552|0.6449259637|0.6440673334|0.6446468457
2024-03-22 04:45:00|SAND|1711082700|0.6446283476|0.6446283476|0.6440213396|0.6441593257
2024-03-22 04:46:00|SAND|1711082760|0.6441680511|0.6443581787|0.643626964|0.6437136256
2024-03-22 04:47:00|SAND|1711082820|0.6437131389|0.6440475192|0.6433445682|0.6440475192
2024-03-22 04:48:00|SAND|1711082880|0.6440823094|0.6451245237|0.6440817506|0.6451245237
2024-03-22 04:49:00|SAND|1711082940|0.6451257012|0.6473520141|0.6451257012|0.6470723579
2024-03-22 04:50:00|SAND|1711083000|0.6469671892|0.6475031143|0.6465667347|0.6472546289
2024-03-22 04:51:00|SAND|1711083060|0.6474417997|0.6485990963|0.6474417997|0.6485944778
2024-03-22 04:52:00|SAND|1711083120|0.6485547494|0.6486935534|0.6482188073|0.6482271437
2024-03-22 04:53:00|SAND|1711083180|0.6482066638|0.6485666298|0.6477972973|0.6485666298
2024-03-22 04:54:00|SAND|1711083240|0.6485680705|0.6493903882|0.6485680705|0.6493903882
2024-03-22 04:55:00|SAND|1711083300|0.6494207399|0.6508302028|0.6494207399|0.6508302028
2024-03-22 04:56:00|SAND|1711083360|0.6507985944|0.6507985944|0.6502575595|0.6505141441
2024-03-22 04:57:00|SAND|1711083420|0.6505381275|0.651194564|0.6503400223|0.651194564
2024-03-22 04:58:00|SAND|1711083480|0.651201405|0.6512539628|0.6509718593|0.651107505
2024-03-22 04:59:00|SAND|1711083540|0.6511049748|0.6511049748|0.6503479797|0.6506557251
2024-03-22 05:00:00|SAND|1711083600|0.6508637648|0.6509310043|0.6504974335|0.6505147763
2024-03-22 05:01:00|SAND|1711083660|0.6503720081|0.6504018937|0.6495627697|0.6495627697
2024-03-22 05:02:00|SAND|1711083720|0.649484424|0.6507704596|0.6490577352|0.6507704596
2024-03-22 05:03:00|SAND|1711083780|0.6507667358|0.6533111925|0.6507307898|0.6531613718
2024-03-22 05:04:00|SAND|1711083840|0.6531896421|0.6534758533|0.6527453034|0.6531972736
2024-03-22 05:05:00|SAND|1711083900|0.6531801248|0.6531801248|0.6523640358|0.652399826
2024-03-22 05:06:00|SAND|1711083960|0.6526823784|0.6531864482|0.6525961066|0.6528697632
2024-03-22 05:07:00|SAND|1711084020|0.6528572057|0.6528572057|0.6517499132|0.6519293024
2024-03-22 05:08:00|SAND|1711084080|0.6519251136|0.6522737613|0.651546282|0.6522737613
2024-03-22 05:09:00|SAND|1711084140|0.6523108222|0.6523760123|0.6514041998|0.6514041998
2024-03-22 05:10:00|SAND|1711084200|0.6513970416|0.6515028981|0.650788088|0.6515028981
2024-03-22 05:11:00|SAND|1711084260|0.6515117522|0.6518783645|0.6501513364|0.6502047332
2024-03-22 05:12:00|SAND|1711084320|0.6503754722|0.6503754722|0.649275855|0.6493040501
2024-03-22 05:13:00|SAND|1711084380|0.6492321093|0.6493558559|0.64879928|0.6490296702
2024-03-22 05:14:00|SAND|1711084440|0.6490237942|0.6490253455|0.6484903885|0.6486639002
2024-03-22 05:15:00|SAND|1711084500|0.6486636004|0.6496281838|0.6486636004|0.6493778101
2024-03-22 05:16:00|SAND|1711084560|0.6492995292|0.6492995292|0.6476323065|0.6476323065
2024-03-22 05:17:00|SAND|1711084620|0.6477908688|0.6478262732|0.6471439669|0.6478262732
2024-03-22 05:18:00|SAND|1711084680|0.6479099211|0.6501900459|0.6479099211|0.6501536148
2024-03-22 05:19:00|SAND|1711084740|0.6501118411|0.6506108551|0.6500631184|0.6504058922
2024-03-22 05:20:00|SAND|1711084800|0.6504076511|0.650796471|0.6503872752|0.6505306463
2024-03-22 05:21:00|SAND|1711084860|0.6505874536|0.6522845284|0.6505874536|0.6522829339
2024-03-22 05:22:00|SAND|1711084920|0.6523300293|0.6531682701|0.6522892334|0.6531615392
2024-03-22 05:23:00|SAND|1711084980|0.6531633847|0.6532797981|0.6528357699|0.6528357699
2024-03-22 05:24:00|SAND|1711085040|0.6527918281|0.6535052801|0.6527918281|0.6534288163
2024-03-22 05:25:00|SAND|1711085100|0.653465098|0.6536453878|0.6531037273|0.6534530943
2024-03-22 05:26:00|SAND|1711085160|0.653483906|0.6535190444|0.6531480178|0.6532580795
2024-03-22 05:27:00|SAND|1711085220|0.6532493598|0.6541008317|0.653111655|0.6538723569
2024-03-22 05:28:00|SAND|1711085280|0.6539136735|0.6542092427|0.6536912152|0.6539759272
2024-03-22 05:29:00|SAND|1711085340|0.6539749736|0.6543125121|0.6537240803|0.6540170218
2024-03-22 05:30:00|SAND|1711085400|0.6540497612|0.6542538539|0.6538163206|0.6542538539
2024-03-22 05:31:00|SAND|1711085460|0.6543017604|0.6545893568|0.6543017604|0.654546936
2024-03-22 05:32:00|SAND|1711085520|0.6545193075|0.6545193075|0.6524492653|0.6526636237
2024-03-22 05:33:00|SAND|1711085580|0.6529466079|0.6529466079|0.6520733548|0.6522016565
2024-03-22 05:34:00|SAND|1711085640|0.6522017402|0.6531963156|0.6522017402|0.6529674735
2024-03-22 05:35:00|SAND|1711085700|0.6529847096|0.6530916317|0.6525675078|0.6527369019
2024-03-22 05:36:00|SAND|1711085760|0.6527011076|0.65304071|0.6517904763|0.653022883
2024-03-22 05:37:00|SAND|1711085820|0.6530339834|0.6553822045|0.6530260424|0.6553822045
2024-03-22 05:38:00|SAND|1711085880|0.6554191782|0.656371874|0.6554191782|0.6563523551
2024-03-22 05:39:00|SAND|1711085940|0.6563747654|0.656694168|0.655790875|0.655893385
2024-03-22 05:40:00|SAND|1711086000|0.6559062886|0.6563356166|0.6558941944|0.6563356166
2024-03-22 05:41:00|SAND|1711086060|0.6563510797|0.6577547338|0.6563060382|0.6577479238
2024-03-22 05:42:00|SAND|1711086120|0.6577500737|0.657931343|0.6574802321|0.6574802321
2024-03-22 05:43:00|SAND|1711086180|0.65743336|0.6575621258|0.6569373849|0.6569373849
2024-03-22 05:44:00|SAND|1711086240|0.6569699255|0.6575902531|0.6569699255|0.6575442014
2024-03-22 05:45:00|SAND|1711086300|0.6577514575|0.6581533266|0.6570879873|0.6581101388
2024-03-22 05:46:00|SAND|1711086360|0.658121483|0.6583998519|0.6579788006|0.6580026571
2024-03-22 05:47:00|SAND|1711086420|0.6579968581|0.6579968581|0.656773168|0.6568806275
2024-03-22 05:48:00|SAND|1711086480|0.6568851761|0.657208352|0.6566982026|0.6570386155
2024-03-22 05:49:00|SAND|1711086540|0.6569286602|0.657091047|0.6564602043|0.6566284411
2024-03-22 05:50:00|SAND|1711086600|0.6566192082|0.6566192082|0.6545153715|0.6547901413
2024-03-22 05:51:00|SAND|1711086660|0.6548042998|0.6552751048|0.6546360986|0.6549941288
2024-03-22 05:52:00|SAND|1711086720|0.6549345045|0.6565495723|0.6549345045|0.6565495723
2024-03-22 05:53:00|SAND|1711086780|0.656424105|0.6567978129|0.6564083399|0.6566514417
2024-03-22 05:54:00|SAND|1711086840|0.6566221907|0.6566980232|0.6550214567|0.6550214567
2024-03-22 05:55:00|SAND|1711086900|0.6550218285|0.6552532996|0.6547325747|0.6551785938
2024-03-22 05:56:00|SAND|1711086960|0.6552323761|0.6552323761|0.6546850523|0.6551447364
2024-03-22 05:57:00|SAND|1711087020|0.6551526592|0.6557507607|0.6549297377|0.6556308351
2024-03-22 05:58:00|SAND|1711087080|0.6556312262|0.6558926845|0.6555457009|0.6555578109
2024-03-22 05:59:00|SAND|1711087140|0.6555645719|0.6555942556|0.6550059828|0.6553373343
2024-03-22 06:00:00|SAND|1711087200|0.655227589|0.655227589|0.6548886212|0.6551290422
2024-03-22 06:01:00|SAND|1711087260|0.6551315742|0.6556863581|0.6550883508|0.6555243978
2024-03-22 06:02:00|SAND|1711087320|0.6553889983|0.6553889983|0.6544731364|0.6549299601
2024-03-22 06:03:00|SAND|1711087380|0.6549015185|0.6553002237|0.6546330126|0.6550500929
2024-03-22 06:04:00|SAND|1711087440|0.6549900724|0.6549973517|0.6540279801|0.6540279801
2024-03-22 06:05:00|SAND|1711087500|0.6540734982|0.6543702186|0.6539418367|0.654083166
2024-03-22 06:06:00|SAND|1711087560|0.6540854312|0.6564260329|0.6540778194|0.6564260329
2024-03-22 06:07:00|SAND|1711087620|0.6564277091|0.6574896184|0.6564277091|0.6572711486
2024-03-22 06:08:00|SAND|1711087680|0.6573558494|0.6573558494|0.6561926603|0.6563478371
2024-03-22 06:09:00|SAND|1711087740|0.656427767|0.6577716318|0.656427767|0.6572316928
2024-03-22 06:10:00|SAND|1711087800|0.6571931234|0.6585623038|0.6571931234|0.6585623038
2024-03-22 06:11:00|SAND|1711087860|0.6585645884|0.6585645884|0.6576893397|0.6576893397
2024-03-22 06:12:00|SAND|1711087920|0.6577197554|0.657765842|0.6571504073|0.6574634121
2024-03-22 06:13:00|SAND|1711087980|0.6575287633|0.6581555647|0.6574497566|0.6578798241
2024-03-22 06:14:00|SAND|1711088040|0.6578797601|0.6578823764|0.6574142179|0.657564711
2024-03-22 06:15:00|SAND|1711088100|0.6575780208|0.6577627841|0.6570200888|0.6570200888
2024-03-22 06:16:00|SAND|1711088160|0.6570191797|0.6571042249|0.6557358376|0.6557988445
2024-03-22 06:17:00|SAND|1711088220|0.6557888016|0.6564714414|0.6551222951|0.6552380986
2024-03-22 06:18:00|SAND|1711088280|0.6552212688|0.6552212688|0.6542158697|0.6546790659
2024-03-22 06:19:00|SAND|1711088340|0.6547080148|0.6550353595|0.6541564375|0.6541564375
2024-03-22 06:20:00|SAND|1711088400|0.6541537263|0.654379055|0.6538393744|0.6541323581
2024-03-22 06:21:00|SAND|1711088460|0.6541326414|0.6542694516|0.653745776|0.6542575868
2024-03-22 06:22:00|SAND|1711088520|0.6542594981|0.655209801|0.6542594981|0.6552095993
2024-03-22 06:23:00|SAND|1711088580|0.6552282775|0.6552282775|0.6537061173|0.6537061173
2024-03-22 06:24:00|SAND|1711088640|0.6537058432|0.6541668527|0.6535916415|0.6541610046
2024-03-22 06:25:00|SAND|1711088700|0.6541623253|0.6551323948|0.6541623253|0.6546425023
2024-03-22 06:26:00|SAND|1711088760|0.6546490315|0.6546490315|0.6539874679|0.6540014776
2024-03-22 06:27:00|SAND|1711088820|0.6540012422|0.6540541874|0.6537550905|0.6539174128
2024-03-22 06:28:00|SAND|1711088880|0.6539343153|0.6543873987|0.6538037324|0.6541233314
2024-03-22 06:29:00|SAND|1711088940|0.6540948471|0.6543669562|0.6540331962|0.6543549357
2024-03-22 06:30:00|SAND|1711089000|0.6542930968|0.6542930968|0.6535342383|0.6535499405
2024-03-22 06:31:00|SAND|1711089060|0.6535478679|0.6535478679|0.6530209923|0.6530209923
2024-03-22 06:32:00|SAND|1711089120|0.6530311689|0.6537587542|0.6527794722|0.6527797915
2024-03-22 06:33:00|SAND|1711089180|0.6528050337|0.6528050337|0.6522071463|0.6525365681
2024-03-22 06:34:00|SAND|1711089240|0.6525437358|0.6531470255|0.6524152773|0.6525234831
2024-03-22 06:35:00|SAND|1711089300|0.6525234795|0.6526060933|0.6523969071|0.6524733855
2024-03-22 06:36:00|SAND|1711089360|0.6524560699|0.6525510032|0.6518507459|0.6525510032
2024-03-22 06:37:00|SAND|1711089420|0.6525956096|0.6538417678|0.6525956096|0.6537116365
2024-03-22 06:38:00|SAND|1711089480|0.6535633645|0.6535633645|0.6532043456|0.6534929703
2024-03-22 06:39:00|SAND|1711089540|0.6535177185|0.6540167561|0.6534181751|0.6535751468
2024-03-22 06:40:00|SAND|1711089600|0.6535743375|0.6535743375|0.65271444|0.6530699245
2024-03-22 06:41:00|SAND|1711089660|0.6530713147|0.6545168986|0.6530410002|0.6542897912
2024-03-22 06:42:00|SAND|1711089720|0.6543125232|0.6547548323|0.6543125232|0.6546266219
2024-03-22 06:43:00|SAND|1711089780|0.6546170962|0.6547028369|0.6542912124|0.6547028369
2024-03-22 06:44:00|SAND|1711089840|0.6547021446|0.6547247301|0.6542299989|0.6542331147
2024-03-22 06:45:00|SAND|1711089900|0.6542330371|0.6546501267|0.6540126202|0.6543726623
2024-03-22 06:46:00|SAND|1711089960|0.6543672696|0.6546155916|0.6536721799|0.6536721799
2024-03-22 06:47:00|SAND|1711090020|0.6536594067|0.6536594067|0.6526365229|0.6527703827
2024-03-22 06:48:00|SAND|1711090080|0.6527515395|0.6540931821|0.6527515395|0.6540369522
2024-03-22 06:49:00|SAND|1711090140|0.6540341538|0.6548800062|0.6540273113|0.6544679805
2024-03-22 06:50:00|SAND|1711090200|0.6545065477|0.6545816485|0.6538301312|0.6538821637
2024-03-22 06:51:00|SAND|1711090260|0.6539740916|0.6546526645|0.6539740916|0.6546526645
2024-03-22 06:52:00|SAND|1711090320|0.6546568574|0.6561591668|0.6546568574|0.6561591668
2024-03-22 06:53:00|SAND|1711090380|0.6561967909|0.6570730487|0.6561967909|0.656998212
2024-03-22 06:54:00|SAND|1711090440|0.6569961946|0.657009997|0.6566490051|0.6569093073
2024-03-22 06:55:00|SAND|1711090500|0.6569122726|0.6570514104|0.6566799376|0.6567228744
2024-03-22 06:56:00|SAND|1711090560|0.6565676647|0.6568687387|0.6560084248|0.6568687387
2024-03-22 06:57:00|SAND|1711090620|0.6568623746|0.6573554399|0.6567931423|0.6573554399
2024-03-22 06:58:00|SAND|1711090680|0.6574719002|0.6581053209|0.6573977474|0.6580272593
2024-03-22 06:59:00|SAND|1711090740|0.6580081622|0.6580264007|0.6573913904|0.6573913904
2024-03-22 07:00:00|SAND|1711090800|0.6572922486|0.6576393794|0.6570542426|0.6572860544
2024-03-22 07:01:00|SAND|1711090860|0.6572184776|0.6572710818|0.656515051|0.65672793
2024-03-22 07:02:00|SAND|1711090920|0.6567349326|0.65701954|0.6564499266|0.6567035272
2024-03-22 07:03:00|SAND|1711090980|0.6567020548|0.6567020548|0.6562603807|0.656461728
2024-03-22 07:04:00|SAND|1711091040|0.6565183186|0.656960196|0.656443856|0.656443856
2024-03-22 07:05:00|SAND|1711091100|0.6564485736|0.6564485736|0.6551782821|0.6552548108
2024-03-22 07:06:00|SAND|1711091160|0.655249075|0.6559841559|0.6550431452|0.6556815491
2024-03-22 07:07:00|SAND|1711091220|0.6556979238|0.6562725305|0.6556979238|0.6560689945
2024-03-22 07:08:00|SAND|1711091280|0.6560712505|0.6560712505|0.6545450906|0.6545450906
2024-03-22 07:09:00|SAND|1711091340|0.6545636259|0.6550741159|0.6544829307|0.6550519673
2024-03-22 07:10:00|SAND|1711091400|0.6550418024|0.6569324278|0.6550065602|0.6569324278
2024-03-22 07:11:00|SAND|1711091460|0.6569607593|0.6570990561|0.6558295046|0.6558968255
2024-03-22 07:12:00|SAND|1711091520|0.6559195429|0.6569987047|0.6559184663|0.6564355101
2024-03-22 07:13:00|SAND|1711091580|0.6564202121|0.6565100088|0.656079943|0.6562180647
2024-03-22 07:14:00|SAND|1711091640|0.656216686|0.6563746834|0.6558729319|0.6561768735
2024-03-22 07:15:00|SAND|1711091700|0.6561809651|0.6570884952|0.6561809651|0.6569601258
2024-03-22 07:16:00|SAND|1711091760|0.6570048184|0.6575200616|0.6569487384|0.6571541973
2024-03-22 07:17:00|SAND|1711091820|0.6571275916|0.6571275916|0.6560586484|0.6561400352
2024-03-22 07:18:00|SAND|1711091880|0.6561385735|0.6579920025|0.6560068454|0.6575032317
2024-03-22 07:19:00|SAND|1711091940|0.657512519|0.6580704464|0.6574568625|0.6577791988
2024-03-22 07:20:00|SAND|1711092000|0.6575648063|0.6575650969|0.6563783999|0.6564124129
2024-03-22 07:21:00|SAND|1711092060|0.6564200291|0.6564200291|0.6553309907|0.6555836988
2024-03-22 07:22:00|SAND|1711092120|0.6555492421|0.6555492421|0.6544268006|0.6546374396
2024-03-22 07:23:00|SAND|1711092180|0.6546838046|0.6549036102|0.6546004865|0.6548843981
2024-03-22 07:24:00|SAND|1711092240|0.6548333042|0.6549512233|0.6547585168|0.6549028024
2024-03-22 07:25:00|SAND|1711092300|0.6548679754|0.6551086767|0.6546146869|0.6546146869
2024-03-22 07:26:00|SAND|1711092360|0.6545873193|0.6552263795|0.6545873193|0.6550348896
2024-03-22 07:27:00|SAND|1711092420|0.6550323099|0.6562320012|0.6550323099|0.6562320012
2024-03-22 07:28:00|SAND|1711092480|0.6562011453|0.6566235581|0.6554121746|0.6554606592
2024-03-22 07:29:00|SAND|1711092540|0.6554606755|0.6562057115|0.6554606755|0.6561405719
2024-03-22 07:30:00|SAND|1711092600|0.6561211726|0.6561261954|0.6556837182|0.6557790761
2024-03-22 07:31:00|SAND|1711092660|0.6557661703|0.6568504225|0.6557020453|0.6568504225
2024-03-22 07:32:00|SAND|1711092720|0.6568509783|0.656899707|0.6560032489|0.6562083572
2024-03-22 07:33:00|SAND|1711092780|0.656205603|0.6562243494|0.6552008613|0.655480346
2024-03-22 07:34:00|SAND|1711092840|0.65540172|0.655914985|0.6552843272|0.6554345006
2024-03-22 07:35:00|SAND|1711092900|0.6554021795|0.6563813122|0.6551830588|0.6563581136
2024-03-22 07:36:00|SAND|1711092960|0.6564588222|0.6569649675|0.6564588222|0.6569589535
2024-03-22 07:37:00|SAND|1711093020|0.6569362993|0.6569726132|0.6560747815|0.6569458916
2024-03-22 07:38:00|SAND|1711093080|0.6569650156|0.6574099516|0.6569504031|0.6572311229
2024-03-22 07:39:00|SAND|1711093140|0.6571781188|0.6572117269|0.656287516|0.6569598144
2024-03-22 07:40:00|SAND|1711093200|0.6569771411|0.657706763|0.6569771411|0.657533013
2024-03-22 07:41:00|SAND|1711093260|0.6575412612|0.6577077667|0.6574860566|0.6576458968
2024-03-22 07:42:00|SAND|1711093320|0.6576728199|0.6576728199|0.6569279356|0.657148954
2024-03-22 07:43:00|SAND|1711093380|0.6572085793|0.6572085793|0.6568260878|0.6570476667
2024-03-22 07:44:00|SAND|1711093440|0.6570480597|0.6575220191|0.6569555495|0.6575220191
2024-03-22 07:45:00|SAND|1711093500|0.6575738045|0.6577128819|0.6574813708|0.6574889776
2024-03-22 07:46:00|SAND|1711093560|0.6575116122|0.6575116122|0.656676046|0.657289046
2024-03-22 07:47:00|SAND|1711093620|0.6574153089|0.657652425|0.6568951516|0.6568951516
2024-03-22 07:48:00|SAND|1711093680|0.6568920121|0.657647732|0.6568737103|0.6575592912
2024-03-22 07:49:00|SAND|1711093740|0.657448351|0.6575491484|0.6565000036|0.656557553
2024-03-22 07:50:00|SAND|1711093800|0.6565607753|0.6576343762|0.6564090065|0.6576343762
2024-03-22 07:51:00|SAND|1711093860|0.6576457908|0.6580124359|0.657247129|0.6573876083
2024-03-22 07:52:00|SAND|1711093920|0.6573931285|0.6574129859|0.6568037984|0.6568089253
2024-03-22 07:53:00|SAND|1711093980|0.6568017117|0.6569107808|0.6566061867|0.6569050932
2024-03-22 07:54:00|SAND|1711094040|0.6569264817|0.6584736843|0.656922259|0.6584736843
2024-03-22 07:55:00|SAND|1711094100|0.6584647352|0.6585905026|0.6580126448|0.6581596905
2024-03-22 07:56:00|SAND|1711094160|0.658213928|0.658213928|0.6566814324|0.656820048
2024-03-22 07:57:00|SAND|1711094220|0.6568215121|0.6572783262|0.6567125601|0.6571776422
2024-03-22 07:58:00|SAND|1711094280|0.6573785314|0.6576208349|0.6571009757|0.6571103787
2024-03-22 07:59:00|SAND|1711094340|0.657142199|0.6571787532|0.6570382483|0.6571312808
2024-03-22 08:00:00|SAND|1711094400|0.6571175707|0.6572617536|0.6570777042|0.6571037101
2024-03-22 08:01:00|SAND|1711094460|0.6570801918|0.6583306998|0.6570801918|0.6583305323
2024-03-22 08:02:00|SAND|1711094520|0.6583764759|0.6588046499|0.6583764759|0.658630603
2024-03-22 08:03:00|SAND|1711094580|0.6586292545|0.659508562|0.6586292545|0.6594058985
2024-03-22 08:04:00|SAND|1711094640|0.6594060554|0.6595559889|0.6588150651|0.6588256906
2024-03-22 08:05:00|SAND|1711094700|0.6588255632|0.6603002522|0.6588255632|0.6603002522
2024-03-22 08:06:00|SAND|1711094760|0.6602969072|0.6611771543|0.6602969072|0.6611266705
2024-03-22 08:07:00|SAND|1711094820|0.6611993874|0.6629824328|0.6611993874|0.6627497076
2024-03-22 08:08:00|SAND|1711094880|0.6626739148|0.6626739148|0.6620912382|0.6625438669
2024-03-22 08:09:00|SAND|1711094940|0.6625898332|0.6626797952|0.662129066|0.6625079349
2024-03-22 08:10:00|SAND|1711095000|0.6625604567|0.6625604567|0.6622959891|0.6623174146
2024-03-22 08:11:00|SAND|1711095060|0.6624010018|0.6624010018|0.6611079682|0.6613506574
2024-03-22 08:12:00|SAND|1711095120|0.6614204438|0.6627564353|0.6613922433|0.6627518089
2024-03-22 08:13:00|SAND|1711095180|0.6627642823|0.6630162065|0.657328695|0.6589938793
2024-03-22 08:14:00|SAND|1711095240|0.6589826872|0.6647760521|0.65876365|0.6646775957
2024-03-22 08:15:00|SAND|1711095300|0.6647880863|0.6669895202|0.6598861706|0.6669502006
2024-03-22 08:16:00|SAND|1711095360|0.6669892529|0.6669913839|0.6651024388|0.6652861904
2024-03-22 08:17:00|SAND|1711095420|0.6652199916|0.665594477|0.6650787503|0.6655736952
2024-03-22 08:18:00|SAND|1711095480|0.6655729845|0.6657701062|0.6648919514|0.6655759662
2024-03-22 08:19:00|SAND|1711095540|0.6655638941|0.6655638941|0.6642899365|0.6642899707
2024-03-22 08:20:00|SAND|1711095600|0.664054855|0.664054855|0.6626121482|0.6632943086
2024-03-22 08:21:00|SAND|1711095660|0.6633772578|0.6648625049|0.6633639659|0.6648625049
2024-03-22 08:22:00|SAND|1711095720|0.6648564264|0.6652140225|0.6644723678|0.6649519483
2024-03-22 08:23:00|SAND|1711095780|0.6651051221|0.6657860525|0.665059892|0.665363778
2024-03-22 08:24:00|SAND|1711095840|0.6652255612|0.6656403553|0.6647833114|0.665428109
2024-03-22 08:25:00|SAND|1711095900|0.6655238826|0.6661931064|0.6647960194|0.6647960194
2024-03-22 08:26:00|SAND|1711095960|0.6647475591|0.6647475591|0.6623059828|0.6625198996
2024-03-22 08:27:00|SAND|1711096020|0.6626372762|0.6633493924|0.6626082912|0.6632986365
2024-03-22 08:28:00|SAND|1711096080|0.6632877314|0.6633022602|0.6629125972|0.6630918456
2024-03-22 08:29:00|SAND|1711096140|0.6630933028|0.6639350077|0.6630933028|0.6639350077
2024-03-22 08:30:00|SAND|1711096200|0.6639364052|0.6639364052|0.6630027726|0.6630291233
2024-03-22 08:31:00|SAND|1711096260|0.6631266376|0.6638493864|0.6631266376|0.6636947759
2024-03-22 08:32:00|SAND|1711096320|0.6637457359|0.6637457359|0.6626120672|0.6627546724
2024-03-22 08:33:00|SAND|1711096380|0.6627751848|0.6627790428|0.6612608007|0.6612898249
2024-03-22 08:34:00|SAND|1711096440|0.6612590719|0.6622163269|0.6611377998|0.6622163269
2024-03-22 08:35:00|SAND|1711096500|0.6621849648|0.6623098232|0.6621073155|0.6621942138
2024-03-22 08:36:00|SAND|1711096560|0.6623006636|0.6624205023|0.6605724073|0.660780785
2024-03-22 08:37:00|SAND|1711096620|0.6607786234|0.6608896491|0.6598970124|0.6598970124
2024-03-22 08:38:00|SAND|1711096680|0.6599047745|0.6599047745|0.6584973949|0.6586371277
2024-03-22 08:39:00|SAND|1711096740|0.6586389067|0.6598382407|0.6585924954|0.6598382407
2024-03-22 08:40:00|SAND|1711096800|0.6597146026|0.659786011|0.6593262234|0.659672199
2024-03-22 08:41:00|SAND|1711096860|0.6596518227|0.6596518227|0.6583878125|0.658582664
2024-03-22 08:42:00|SAND|1711096920|0.658602529|0.6590928922|0.6583468607|0.6583468607
2024-03-22 08:43:00|SAND|1711096980|0.6583532261|0.6584111818|0.6570908511|0.6571954493
2024-03-22 08:44:00|SAND|1711097040|0.6571829097|0.6571829097|0.6552076904|0.6552316615
2024-03-22 08:45:00|SAND|1711097100|0.6553066479|0.6562733062|0.6553066479|0.6560611094
2024-03-22 08:46:00|SAND|1711097160|0.6560751502|0.6575804253|0.6560298576|0.6575804253
2024-03-22 08:47:00|SAND|1711097220|0.657647242|0.65812558|0.6573880905|0.6578308473
2024-03-22 08:48:00|SAND|1711097280|0.6577116782|0.6585945305|0.6577064575|0.6584784906
2024-03-22 08:49:00|SAND|1711097340|0.6584855829|0.659354132|0.6583734288|0.6586329907
2024-03-22 08:50:00|SAND|1711097400|0.6586642232|0.6588057519|0.6585463629|0.6587391876
2024-03-22 08:51:00|SAND|1711097460|0.6587302424|0.6587949526|0.6581168814|0.6581250613
2024-03-22 08:52:00|SAND|1711097520|0.658092128|0.658092128|0.6565205983|0.6571950559
2024-03-22 08:53:00|SAND|1711097580|0.6572708691|0.6572708691|0.6563665562|0.6563665562
2024-03-22 08:54:00|SAND|1711097640|0.6563853797|0.6568561324|0.6559438952|0.6559904177
2024-03-22 08:55:00|SAND|1711097700|0.6559615794|0.6564764211|0.6557334661|0.6564270502
2024-03-22 08:56:00|SAND|1711097760|0.6564204766|0.65746955|0.6562558941|0.6574457624
2024-03-22 08:57:00|SAND|1711097820|0.6574428759|0.6574428759|0.6560114924|0.6562715433
2024-03-22 08:58:00|SAND|1711097880|0.6562961408|0.6564677367|0.6561375271|0.6564677367
2024-03-22 08:59:00|SAND|1711097940|0.6564683021|0.6568145012|0.6558682937|0.6558812968
2024-03-22 09:00:00|SAND|1711098000|0.6558397295|0.6560078725|0.6557715582|0.655831875
2024-03-22 09:01:00|SAND|1711098060|0.65583112|0.657115602|0.6553209204|0.657115602
2024-03-22 09:02:00|SAND|1711098120|0.6570754532|0.6572846137|0.6565701079|0.6568410151
2024-03-22 09:03:00|SAND|1711098180|0.6568305818|0.6568581616|0.6562916623|0.6565699379
2024-03-22 09:04:00|SAND|1711098240|0.6565698579|0.657604005|0.6564197836|0.6575889226
2024-03-22 09:05:00|SAND|1711098300|0.6576164148|0.6582780168|0.6576164148|0.6582031295
2024-03-22 09:06:00|SAND|1711098360|0.6582036559|0.6605927987|0.6581657871|0.6605927987
2024-03-22 09:07:00|SAND|1711098420|0.660577673|0.6608980867|0.6599187551|0.6608139492
2024-03-22 09:08:00|SAND|1711098480|0.6607885492|0.6607885492|0.6604758882|0.6605525864
2024-03-22 09:09:00|SAND|1711098540|0.6605411384|0.6605542489|0.6591560521|0.6594055844
2024-03-22 09:10:00|SAND|1711098600|0.6594141177|0.6599104689|0.6591657388|0.6595536008
2024-03-22 09:11:00|SAND|1711098660|0.6596036758|0.6607891435|0.6596036758|0.6602581301
2024-03-22 09:12:00|SAND|1711098720|0.6602491731|0.6609685038|0.6598017266|0.6609685038
2024-03-22 09:13:00|SAND|1711098780|0.661410979|0.6622835838|0.6609762348|0.6617799773
2024-03-22 09:14:00|SAND|1711098840|0.6617739849|0.6621740855|0.6605787554|0.6605787554
2024-03-22 09:15:00|SAND|1711098900|0.6605875723|0.6605875723|0.6595780751|0.6595780751
2024-03-22 09:16:00|SAND|1711098960|0.659555203|0.6607408839|0.659555203|0.6599360714
2024-03-22 09:17:00|SAND|1711099020|0.6598548003|0.6598548003|0.6592476109|0.6595820063
2024-03-22 09:18:00|SAND|1711099080|0.6595597389|0.6602649354|0.6593360972|0.6602619459
2024-03-22 09:19:00|SAND|1711099140|0.660277496|0.6607318186|0.6600410013|0.6604796377
2024-03-22 09:20:00|SAND|1711099200|0.6604796309|0.6607830719|0.6603947766|0.6607830719
2024-03-22 09:21:00|SAND|1711099260|0.6607960708|0.6607960708|0.6602249606|0.6605796089
2024-03-22 09:22:00|SAND|1711099320|0.6607120537|0.6619590031|0.6607120537|0.6616569811
2024-03-22 09:23:00|SAND|1711099380|0.6614022096|0.6616805327|0.6605533386|0.6605533386
2024-03-22 09:24:00|SAND|1711099440|0.6605785565|0.66177793|0.6605785565|0.6617095633
2024-03-22 09:25:00|SAND|1711099500|0.6615127526|0.6627712347|0.6610168272|0.6627601782
2024-03-22 09:26:00|SAND|1711099560|0.6626738431|0.6626738431|0.6614919702|0.6614957038
2024-03-22 09:27:00|SAND|1711099620|0.6615253947|0.6615954102|0.6609612241|0.6615322402
2024-03-22 09:28:00|SAND|1711099680|0.6614956432|0.6628928093|0.6614956432|0.6628521382
2024-03-22 09:29:00|SAND|1711099740|0.6628401868|0.6628617227|0.6623231206|0.6623231206
2024-03-22 09:30:00|SAND|1711099800|0.6622899253|0.6622982729|0.6612335184|0.6613050618
2024-03-22 09:31:00|SAND|1711099860|0.6613157133|0.6613270953|0.6607894422|0.6608156903
2024-03-22 09:32:00|SAND|1711099920|0.660787032|0.6608714976|0.6605509043|0.6605509043
2024-03-22 09:33:00|SAND|1711099980|0.6605251389|0.6607750113|0.6599924345|0.6599924345
2024-03-22 09:34:00|SAND|1711100040|0.6598711277|0.6598711277|0.6576066415|0.6576066415
2024-03-22 09:35:00|SAND|1711100100|0.6575257628|0.6586005512|0.657319592|0.6586005512
2024-03-22 09:36:00|SAND|1711100160|0.6585587298|0.6585743705|0.6569188533|0.6569188533
2024-03-22 09:37:00|SAND|1711100220|0.6568799828|0.6574008771|0.6566161518|0.6569970423
2024-03-22 09:38:00|SAND|1711100280|0.6569963461|0.6570042438|0.6559622877|0.6559760796
2024-03-22 09:39:00|SAND|1711100340|0.6559925838|0.6566070161|0.655841596|0.6558480011
2024-03-22 09:40:00|SAND|1711100400|0.6558499225|0.6563385295|0.6557536507|0.6560257881
2024-03-22 09:41:00|SAND|1711100460|0.6560498166|0.6571888722|0.6559112451|0.6570693373
2024-03-22 09:42:00|SAND|1711100520|0.6570413707|0.6570642678|0.6560487626|0.6561301827
2024-03-22 09:43:00|SAND|1711100580|0.6560675742|0.6561150898|0.6555988382|0.6558089517
2024-03-22 09:44:00|SAND|1711100640|0.6558938235|0.657533775|0.6556751686|0.6573862507
2024-03-22 09:45:00|SAND|1711100700|0.6573790742|0.6579639649|0.6573266216|0.6573266216
2024-03-22 09:46:00|SAND|1711100760|0.6572925084|0.6584047769|0.6572622939|0.6584032609
2024-03-22 09:47:00|SAND|1711100820|0.6583721059|0.6588032002|0.6581738116|0.6581738116
2024-03-22 09:48:00|SAND|1711100880|0.6581080688|0.6581556195|0.6563487848|0.6563610212
2024-03-22 09:49:00|SAND|1711100940|0.6561330886|0.6572239525|0.6560271668|0.6570233087
2024-03-22 09:50:00|SAND|1711101000|0.6570454951|0.6571883461|0.6560988646|0.6563114794
2024-03-22 09:51:00|SAND|1711101060|0.656329695|0.6567506097|0.6562904298|0.6566584556
2024-03-22 09:52:00|SAND|1711101120|0.6566912993|0.6578594475|0.6566526145|0.6570273775
2024-03-22 09:53:00|SAND|1711101180|0.6570352317|0.6579545937|0.6570352317|0.6579545937
2024-03-22 09:54:00|SAND|1711101240|0.6579351367|0.6579644373|0.657276002|0.6576995927
2024-03-22 09:55:00|SAND|1711101300|0.6577029676|0.6580680715|0.6574640335|0.6578732251
2024-03-22 09:56:00|SAND|1711101360|0.6578655209|0.6578655209|0.656794198|0.6571407326
2024-03-22 09:57:00|SAND|1711101420|0.6572668599|0.6576195739|0.6569346044|0.6574936163
2024-03-22 09:58:00|SAND|1711101480|0.6575126189|0.6575126189|0.6565620292|0.6566786628
2024-03-22 09:59:00|SAND|1711101540|0.6566724127|0.6566724127|0.6557435475|0.6559463948
2024-03-22 10:00:00|SAND|1711101600|0.6559277163|0.655976404|0.6555835898|0.6557195632
2024-03-22 10:01:00|SAND|1711101660|0.6557529163|0.6559455208|0.6550664338|0.6558005288
2024-03-22 10:02:00|SAND|1711101720|0.6557776181|0.6557776181|0.6545076383|0.6550615267
2024-03-22 10:03:00|SAND|1711101780|0.6550624049|0.6557099861|0.6547792979|0.6557099861
2024-03-22 10:04:00|SAND|1711101840|0.6557621301|0.6558130746|0.6545806473|0.6547101963
2024-03-22 10:05:00|SAND|1711101900|0.6547276523|0.6547276523|0.6530228601|0.653024531
2024-03-22 10:06:00|SAND|1711101960|0.653006329|0.6530589147|0.6519334156|0.6519459047
2024-03-22 10:07:00|SAND|1711102020|0.6519467958|0.6519467958|0.6509406259|0.6512192583
2024-03-22 10:08:00|SAND|1711102080|0.6512372585|0.6512433426|0.6499422238|0.6499422238
2024-03-22 10:09:00|SAND|1711102140|0.6498773041|0.6508053604|0.6498341501|0.6508053604
2024-03-22 10:10:00|SAND|1711102200|0.6508138066|0.6516992786|0.6507913495|0.651666822
2024-03-22 10:11:00|SAND|1711102260|0.651674119|0.6518018485|0.6512029259|0.6512366903
2024-03-22 10:12:00|SAND|1711102320|0.6511871957|0.6519583102|0.6506404818|0.6515937261
2024-03-22 10:13:00|SAND|1711102380|0.6516148826|0.6516148826|0.6507978549|0.6511937977
2024-03-22 10:14:00|SAND|1711102440|0.6512209526|0.6513343452|0.6507536651|0.6508833533
2024-03-22 10:15:00|SAND|1711102500|0.6508607044|0.6509074144|0.6497797335|0.6498100519
2024-03-22 10:16:00|SAND|1711102560|0.6496909219|0.6496909219|0.6470975726|0.6472791957
2024-03-22 10:17:00|SAND|1711102620|0.6472305073|0.6495221995|0.6472305073|0.6493618384
2024-03-22 10:18:00|SAND|1711102680|0.6492667479|0.6509429422|0.6492667479|0.6509429422
2024-03-22 10:19:00|SAND|1711102740|0.6509401101|0.6516573095|0.6509193004|0.6515958713
2024-03-22 10:20:00|SAND|1711102800|0.6515992587|0.6518963375|0.6509334674|0.6517190565
2024-03-22 10:21:00|SAND|1711102860|0.6517429755|0.6519022913|0.6510142951|0.651017933
2024-03-22 10:22:00|SAND|1711102920|0.6511157565|0.6516983294|0.6511157565|0.6516983294
2024-03-22 10:23:00|SAND|1711102980|0.6517860688|0.6521021567|0.6517223665|0.6518779987
2024-03-22 10:24:00|SAND|1711103040|0.6518716421|0.6518760306|0.6488985323|0.6492431929
2024-03-22 10:25:00|SAND|1711103100|0.6490514877|0.6491387305|0.6482285359|0.6482808528
2024-03-22 10:26:00|SAND|1711103160|0.6483101003|0.6483101003|0.6460091771|0.646056471
2024-03-22 10:27:00|SAND|1711103220|0.6460114875|0.6460114875|0.6454818781|0.645689178
2024-03-22 10:28:00|SAND|1711103280|0.6457299247|0.6464436424|0.6448020884|0.6448020884
2024-03-22 10:29:00|SAND|1711103340|0.6448469028|0.6450628889|0.6437776715|0.6437776715
2024-03-22 10:30:00|SAND|1711103400|0.6437635006|0.6460261078|0.6437635006|0.6457901669
2024-03-22 10:31:00|SAND|1711103460|0.6457876512|0.6462955205|0.6457000369|0.6460403675
2024-03-22 10:32:00|SAND|1711103520|0.646023079|0.6462834077|0.6447556882|0.6462510776
2024-03-22 10:33:00|SAND|1711103580|0.6462834396|0.6462834396|0.6443831684|0.6445655074
2024-03-22 10:34:00|SAND|1711103640|0.6443830995|0.6443830995|0.6424598789|0.642476008
2024-03-22 10:35:00|SAND|1711103700|0.642475192|0.643127655|0.6414119272|0.643127655
2024-03-22 10:36:00|SAND|1711103760|0.6431404913|0.6446745465|0.6431404913|0.6446745465
2024-03-22 10:37:00|SAND|1711103820|0.6450496917|0.6461446855|0.6450496917|0.6461097203
2024-03-22 10:38:00|SAND|1711103880|0.6461096417|0.6461096417|0.6449714043|0.6451179596
2024-03-22 10:39:00|SAND|1711103940|0.6452039297|0.6454705105|0.6448451918|0.6448451918
2024-03-22 10:40:00|SAND|1711104000|0.6448780769|0.6450172343|0.6441360543|0.6449793269
2024-03-22 10:41:00|SAND|1711104060|0.6449484147|0.6449724321|0.6445966266|0.6447959781
2024-03-22 10:42:00|SAND|1711104120|0.6447391618|0.6449894808|0.6444504182|0.6447112405
2024-03-22 10:43:00|SAND|1711104180|0.6447527173|0.6447527173|0.643581652|0.644697998
2024-03-22 10:44:00|SAND|1711104240|0.6446995993|0.6466316596|0.6446575696|0.6464627373
2024-03-22 10:45:00|SAND|1711104300|0.6462864222|0.6465746597|0.6459571841|0.646531846
2024-03-22 10:46:00|SAND|1711104360|0.6465331579|0.6479279896|0.6465331579|0.6477798037
2024-03-22 10:47:00|SAND|1711104420|0.6477062951|0.6478113464|0.6465806058|0.6467697088
2024-03-22 10:48:00|SAND|1711104480|0.6468018915|0.6468018915|0.6455566823|0.6457632299
2024-03-22 10:49:00|SAND|1711104540|0.6457534021|0.6457703286|0.644411862|0.6452611513
2024-03-22 10:50:00|SAND|1711104600|0.6452962303|0.6461981034|0.6452605438|0.6456131938
2024-03-22 10:51:00|SAND|1711104660|0.6455839663|0.6455841772|0.6444662514|0.6446602398
2024-03-22 10:52:00|SAND|1711104720|0.6446219691|0.6446320737|0.643620191|0.6436559813
2024-03-22 10:53:00|SAND|1711104780|0.6436559913|0.6448621039|0.6432179099|0.6442337828
2024-03-22 10:54:00|SAND|1711104840|0.6442096679|0.6446923282|0.6440098664|0.6444428337
2024-03-22 10:55:00|SAND|1711104900|0.6442704556|0.6442704556|0.6421528724|0.6424580198
2024-03-22 10:56:00|SAND|1711104960|0.6424970889|0.6432623812|0.6419864745|0.6419864745
2024-03-22 10:57:00|SAND|1711105020|0.6419348767|0.643070401|0.6419311777|0.6423408368
2024-03-22 10:58:00|SAND|1711105080|0.6422797748|0.6434127833|0.6422797748|0.6434127833
2024-03-22 10:59:00|SAND|1711105140|0.643398118|0.643398118|0.642500535|0.6425852151
2024-03-22 11:00:00|SAND|1711105200|0.6426715667|0.642759054|0.6419144464|0.6420926107
2024-03-22 11:01:00|SAND|1711105260|0.6421131074|0.6441485928|0.6420605748|0.6441485928
2024-03-22 11:02:00|SAND|1711105320|0.6439362924|0.6443995046|0.6426540341|0.6426586057
2024-03-22 11:03:00|SAND|1711105380|0.6426586958|0.6427384683|0.6397493393|0.6399432064
2024-03-22 11:04:00|SAND|1711105440|0.6400916401|0.640176824|0.6396503058|0.640176824
2024-03-22 11:05:00|SAND|1711105500|0.6402135026|0.6402135026|0.6392621668|0.6402094549
2024-03-22 11:06:00|SAND|1711105560|0.6402279042|0.642543101|0.6402207243|0.6423583164
2024-03-22 11:07:00|SAND|1711105620|0.6422506244|0.6437379194|0.6422506244|0.6437379194
2024-03-22 11:08:00|SAND|1711105680|0.6437516549|0.6437516549|0.6419476831|0.6420177231
2024-03-22 11:09:00|SAND|1711105740|0.6419800777|0.6442371933|0.6419800777|0.6442371933
2024-03-22 11:10:00|SAND|1711105800|0.6443061333|0.644459732|0.6437955752|0.6442205208
2024-03-22 11:11:00|SAND|1711105860|0.6441082468|0.6441365412|0.642186021|0.642186021
2024-03-22 11:12:00|SAND|1711105920|0.6421694312|0.6426097008|0.641198888|0.6426097008
2024-03-22 11:13:00|SAND|1711105980|0.6427504334|0.6430450848|0.6424404741|0.6424404741
2024-03-22 11:14:00|SAND|1711106040|0.6424472028|0.6424928813|0.6418429164|0.6418907574
2024-03-22 11:15:00|SAND|1711106100|0.641890624|0.6450824543|0.641890624|0.6446588971
2024-03-22 11:16:00|SAND|1711106160|0.6446481151|0.6449909002|0.6444395238|0.6444395238
2024-03-22 11:17:00|SAND|1711106220|0.6444020595|0.6444988403|0.6434480205|0.6442699396
2024-03-22 11:18:00|SAND|1711106280|0.6443003334|0.6456822097|0.6442581168|0.6456822097
2024-03-22 11:19:00|SAND|1711106340|0.6459208551|0.6463208844|0.6456585441|0.6459812372
2024-03-22 11:20:00|SAND|1711106400|0.6459585935|0.6459585935|0.6445823853|0.6447637123
2024-03-22 11:21:00|SAND|1711106460|0.6447651745|0.6448531415|0.6438463781|0.6440147335
2024-03-22 11:22:00|SAND|1711106520|0.6440445965|0.6458400311|0.6440320006|0.6456671317
2024-03-22 11:23:00|SAND|1711106580|0.6456687997|0.6463607569|0.6454541304|0.6462242953
2024-03-22 11:24:00|SAND|1711106640|0.6462403453|0.6472113324|0.646003685|0.6472113324
2024-03-22 11:25:00|SAND|1711106700|0.6472554768|0.6472554768|0.6461937885|0.6461937885
2024-03-22 11:26:00|SAND|1711106760|0.6460304061|0.6460304061|0.6445893976|0.6448483587
2024-03-22 11:27:00|SAND|1711106820|0.6448384317|0.6451663246|0.6439857812|0.6447611575
2024-03-22 11:28:00|SAND|1711106880|0.6451571922|0.6469178878|0.6449326603|0.6469178878
2024-03-22 11:29:00|SAND|1711106940|0.6469232862|0.6476328478|0.6468693754|0.6471972443
2024-03-22 11:30:00|SAND|1711107000|0.6472127096|0.6482747998|0.646976706|0.6482443338
2024-03-22 11:31:00|SAND|1711107060|0.6482453374|0.6482453374|0.6465292421|0.6465292421
2024-03-22 11:32:00|SAND|1711107120|0.6464888353|0.6493259674|0.6459930307|0.6493259674
2024-03-22 11:33:00|SAND|1711107180|0.6493287899|0.6511780219|0.6493055089|0.6509577127
2024-03-22 11:34:00|SAND|1711107240|0.6509588028|0.6509659703|0.6502067065|0.6503200857
2024-03-22 11:35:00|SAND|1711107300|0.6503199485|0.6506852089|0.64886261|0.6489550387
2024-03-22 11:36:00|SAND|1711107360|0.648747884|0.6493820542|0.6486121336|0.6493683708
2024-03-22 11:37:00|SAND|1711107420|0.649365932|0.6498422292|0.6477959184|0.6480994306
2024-03-22 11:38:00|SAND|1711107480|0.6480530771|0.6480962742|0.6470167958|0.6473288102
2024-03-22 11:39:00|SAND|1711107540|0.6472470145|0.6472715707|0.6457954494|0.6462033225
2024-03-22 11:40:00|SAND|1711107600|0.6462453752|0.6473591814|0.6462453752|0.6473039233
2024-03-22 11:41:00|SAND|1711107660|0.64733729|0.6476741243|0.6467020426|0.6468347978
2024-03-22 11:42:00|SAND|1711107720|0.6468071509|0.6477755903|0.6464050744|0.647764316
2024-03-22 11:43:00|SAND|1711107780|0.6475538801|0.6475538801|0.6465819311|0.647241953
2024-03-22 11:44:00|SAND|1711107840|0.6472543028|0.6481450935|0.647214119|0.6479571924
2024-03-22 11:45:00|SAND|1711107900|0.6480385748|0.6495177531|0.6480385748|0.6491224747
2024-03-22 11:46:00|SAND|1711107960|0.6493131444|0.651002199|0.6493131444|0.6505077354
2024-03-22 11:47:00|SAND|1711108020|0.6504439131|0.6505184652|0.6476320023|0.6479586709
2024-03-22 11:48:00|SAND|1711108080|0.6479608205|0.6481039626|0.6468638405|0.6474270602
2024-03-22 11:49:00|SAND|1711108140|0.6474080144|0.6474089181|0.6453101617|0.6453101617
2024-03-22 11:50:00|SAND|1711108200|0.6451426118|0.6460562209|0.6451426118|0.6460562209
2024-03-22 11:51:00|SAND|1711108260|0.6463278958|0.6469688602|0.6447611578|0.6447611578
2024-03-22 11:52:00|SAND|1711108320|0.6447524176|0.6449819544|0.6443514739|0.644553001
2024-03-22 11:53:00|SAND|1711108380|0.6447037133|0.6447665088|0.643720936|0.6439962994
2024-03-22 11:54:00|SAND|1711108440|0.6442008297|0.6452715393|0.6440197335|0.6450033003
2024-03-22 11:55:00|SAND|1711108500|0.6449246292|0.6449246292|0.6436732864|0.6436732864
2024-03-22 11:56:00|SAND|1711108560|0.643630745|0.643630745|0.640893928|0.640893928
2024-03-22 11:57:00|SAND|1711108620|0.6410289561|0.6423287729|0.6399853919|0.6423287729
2024-03-22 11:58:00|SAND|1711108680|0.6422111616|0.6447208884|0.6420452184|0.6444010218
2024-03-22 11:59:00|SAND|1711108740|0.6442565898|0.6449138773|0.6439446337|0.644194849
2024-03-22 12:00:00|SAND|1711108800|0.6442665824|0.6442665824|0.6431558594|0.6434597571
2024-03-22 12:01:00|SAND|1711108860|0.6434548378|0.6451151668|0.6432723772|0.6449942644
2024-03-22 12:02:00|SAND|1711108920|0.6449722462|0.6451232078|0.6440971902|0.6440971902
2024-03-22 12:03:00|SAND|1711108980|0.6442018644|0.644422377|0.6418836985|0.6418852521
2024-03-22 12:04:00|SAND|1711109040|0.6418686686|0.6419073487|0.6397045116|0.6397045116
2024-03-22 12:05:00|SAND|1711109100|0.6392819102|0.6428883054|0.6388483631|0.6428883054
2024-03-22 12:06:00|SAND|1711109160|0.6429117056|0.6447704972|0.6427829535|0.6447704972
2024-03-22 12:07:00|SAND|1711109220|0.6448193666|0.6451024375|0.6444093003|0.644738151
2024-03-22 12:08:00|SAND|1711109280|0.6447422647|0.6461999121|0.6447109692|0.6461999121
2024-03-22 12:09:00|SAND|1711109340|0.6461735244|0.6467936288|0.6461735244|0.6467430363
2024-03-22 12:10:00|SAND|1711109400|0.6467321301|0.647602473|0.6466296096|0.6471280364
2024-03-22 12:11:00|SAND|1711109460|0.6472315636|0.6480075719|0.6472315636|0.6477741682
2024-03-22 12:12:00|SAND|1711109520|0.6480799304|0.6487727564|0.6470072337|0.6470072337
2024-03-22 12:13:00|SAND|1711109580|0.6470284792|0.649905481|0.6470284792|0.649905481
2024-03-22 12:14:00|SAND|1711109640|0.6498302721|0.650145063|0.6482303332|0.6487846707
2024-03-22 12:15:00|SAND|1711109700|0.6488413422|0.6504375092|0.6488209009|0.6504375092
2024-03-22 12:16:00|SAND|1711109760|0.6504435673|0.6508958595|0.6498383714|0.6498715148
2024-03-22 12:17:00|SAND|1711109820|0.6500349145|0.6510838188|0.6493358199|0.6506040038
2024-03-22 12:18:00|SAND|1711109880|0.6506461|0.6506461|0.6492417788|0.6499548384
2024-03-22 12:19:00|SAND|1711109940|0.6499255938|0.6499255938|0.6480099713|0.6481957873
2024-03-22 12:20:00|SAND|1711110000|0.6483390552|0.6503136034|0.6483390552|0.650253769
2024-03-22 12:21:00|SAND|1711110060|0.6501742058|0.6502571643|0.6490664364|0.6500196489
2024-03-22 12:22:00|SAND|1711110120|0.6503923324|0.652436739|0.650364118|0.6522511455
2024-03-22 12:23:00|SAND|1711110180|0.6522955931|0.6526316294|0.6516645646|0.6523336148
2024-03-22 12:24:00|SAND|1711110240|0.6522933342|0.6523003715|0.6520203194|0.6521382242
2024-03-22 12:25:00|SAND|1711110300|0.6521221463|0.6521835376|0.6506134729|0.6510212879
2024-03-22 12:26:00|SAND|1711110360|0.651039476|0.6523909506|0.6509956491|0.6521958563
2024-03-22 12:27:00|SAND|1711110420|0.6521914005|0.6522842454|0.6511111302|0.6511111302
2024-03-22 12:28:00|SAND|1711110480|0.6511776719|0.6514495083|0.6499731285|0.6499731285
2024-03-22 12:29:00|SAND|1711110540|0.6499985562|0.6499985562|0.6493095079|0.6496905273
2024-03-22 12:30:00|SAND|1711110600|0.6497861791|0.6521921902|0.6497861791|0.6517866968
2024-03-22 12:31:00|SAND|1711110660|0.6519704476|0.6526925662|0.650471298|0.6505095714
2024-03-22 12:32:00|SAND|1711110720|0.6505118406|0.650957065|0.6491309357|0.6509113519
2024-03-22 12:33:00|SAND|1711110780|0.6509055546|0.6531503653|0.6508541532|0.6531503653
2024-03-22 12:34:00|SAND|1711110840|0.6531564304|0.6532161769|0.6511201322|0.6512059021
2024-03-22 12:35:00|SAND|1711110900|0.6511684394|0.651206797|0.6506424091|0.6507238646
2024-03-22 12:36:00|SAND|1711110960|0.650683051|0.6526537148|0.650683051|0.6517217063
2024-03-22 12:37:00|SAND|1711111020|0.6517137857|0.6517137857|0.6503996285|0.6504603335
2024-03-22 12:38:00|SAND|1711111080|0.6504610739|0.6511499568|0.6503566888|0.651080291
2024-03-22 12:39:00|SAND|1711111140|0.6510950275|0.6529606317|0.6510860762|0.6529606317
2024-03-22 12:40:00|SAND|1711111200|0.6529591478|0.6530994443|0.6512753847|0.6514832853
2024-03-22 12:41:00|SAND|1711111260|0.6514209762|0.652219303|0.6505539932|0.652219303
2024-03-22 12:42:00|SAND|1711111320|0.652313451|0.6532235135|0.6522574725|0.653180404
2024-03-22 12:43:00|SAND|1711111380|0.6532998775|0.6548744906|0.6532388342|0.6547206222
2024-03-22 12:44:00|SAND|1711111440|0.6547866412|0.6565639084|0.6547779672|0.6565639084
2024-03-22 12:45:00|SAND|1711111500|0.6565630458|0.6569634624|0.6564209379|0.6566758867
2024-03-22 12:46:00|SAND|1711111560|0.656653189|0.656653189|0.6549443447|0.6559802587
2024-03-22 12:47:00|SAND|1711111620|0.6559748924|0.6573001474|0.6558986867|0.657293981
2024-03-22 12:48:00|SAND|1711111680|0.6571383308|0.6571631288|0.6550320073|0.6550371924
2024-03-22 12:49:00|SAND|1711111740|0.6549686912|0.6549714243|0.6523385105|0.6523385105
2024-03-22 12:50:00|SAND|1711111800|0.6523058257|0.6532452448|0.6516812476|0.6532452448
2024-03-22 12:51:00|SAND|1711111860|0.6532234674|0.6534497373|0.6526484412|0.6526484412
2024-03-22 12:52:00|SAND|1711111920|0.652610793|0.652610793|0.650645275|0.6506523205
2024-03-22 12:53:00|SAND|1711111980|0.6504974974|0.6514646127|0.6503271265|0.6512582683
2024-03-22 12:54:00|SAND|1711112040|0.6511066692|0.651978984|0.6507029954|0.6513272567
2024-03-22 12:55:00|SAND|1711112100|0.6515254285|0.6520832894|0.6515223478|0.6517010319
2024-03-22 12:56:00|SAND|1711112160|0.6516561187|0.6516561187|0.6507016316|0.6508324942
2024-03-22 12:57:00|SAND|1711112220|0.6506775872|0.6509755908|0.6498770194|0.6506170207
2024-03-22 12:58:00|SAND|1711112280|0.6506162798|0.6514206247|0.6506162798|0.6506406046
2024-03-22 12:59:00|SAND|1711112340|0.6507050128|0.6511805666|0.6500608699|0.6511776684
2024-03-22 13:00:00|SAND|1711112400|0.6511421535|0.6516406466|0.6506150351|0.6515576117
2024-03-22 13:01:00|SAND|1711112460|0.6513759015|0.6534768765|0.6508878098|0.6532351139
2024-03-22 13:02:00|SAND|1711112520|0.6532343823|0.6532682381|0.6517481661|0.6521558493
2024-03-22 13:03:00|SAND|1711112580|0.6515641317|0.6527638825|0.6510226642|0.6527069949
2024-03-22 13:04:00|SAND|1711112640|0.6525451748|0.6527968802|0.6508032291|0.6508032291
2024-03-22 13:05:00|SAND|1711112700|0.6505407636|0.6505407636|0.6491464588|0.6496835485
2024-03-22 13:06:00|SAND|1711112760|0.6497339253|0.6504903972|0.6497339253|0.6501563935
2024-03-22 13:07:00|SAND|1711112820|0.6501093121|0.6501819962|0.6475671157|0.6476076121
2024-03-22 13:08:00|SAND|1711112880|0.6477504928|0.648157279|0.6476977644|0.6479328858
2024-03-22 13:09:00|SAND|1711112940|0.647923125|0.647923125|0.6474864949|0.6477609208
2024-03-22 13:10:00|SAND|1711113000|0.6479489717|0.6479489717|0.6464252903|0.6464252903
2024-03-22 13:11:00|SAND|1711113060|0.6464975511|0.6465227783|0.6454850731|0.6459225226
2024-03-22 13:12:00|SAND|1711113120|0.6459361636|0.6466139789|0.6443217164|0.6443217164
2024-03-22 13:13:00|SAND|1711113180|0.6443809704|0.6444905602|0.6432498125|0.6438208545
2024-03-22 13:14:00|SAND|1711113240|0.6438430565|0.6439707033|0.6426806513|0.6427767565
2024-03-22 13:15:00|SAND|1711113300|0.6428448573|0.6434711507|0.6427732233|0.6429236457
2024-03-22 13:16:00|SAND|1711113360|0.642921621|0.6463307515|0.6424937333|0.6459989911
2024-03-22 13:17:00|SAND|1711113420|0.6459873497|0.6466300078|0.6448134624|0.6448134624
2024-03-22 13:18:00|SAND|1711113480|0.6449263872|0.6477248949|0.6449263872|0.6476594944
2024-03-22 13:19:00|SAND|1711113540|0.6476934858|0.6478615429|0.6455582303|0.6457605591
2024-03-22 13:20:00|SAND|1711113600|0.6457928516|0.646948918|0.6457928516|0.6467394793
2024-03-22 13:21:00|SAND|1711113660|0.6467434963|0.6475456393|0.6466549256|0.6475456393
2024-03-22 13:22:00|SAND|1711113720|0.647889548|0.6484587932|0.6453032443|0.6454181634
2024-03-22 13:23:00|SAND|1711113780|0.6453503937|0.6453503937|0.6428882188|0.6430950295
2024-03-22 13:24:00|SAND|1711113840|0.6430280444|0.6455887628|0.6430280444|0.6455887628
2024-03-22 13:25:00|SAND|1711113900|0.6455284479|0.6479068034|0.6455049687|0.6477830349
2024-03-22 13:26:00|SAND|1711113960|0.6477510672|0.6478664722|0.6462618307|0.6477516171
2024-03-22 13:27:00|SAND|1711114020|0.6481159433|0.6484517637|0.6479593706|0.6481660951
2024-03-22 13:28:00|SAND|1711114080|0.6481604448|0.6486844082|0.6472895565|0.6472895565
2024-03-22 13:29:00|SAND|1711114140|0.6472691844|0.6481426401|0.6472602586|0.6478417323
2024-03-22 13:30:00|SAND|1711114200|0.6478647161|0.6478647161|0.6468967092|0.6477696683
2024-03-22 13:31:00|SAND|1711114260|0.6479652628|0.6483756451|0.6471050202|0.6471050202
2024-03-22 13:32:00|SAND|1711114320|0.646864632|0.64742064|0.6462817137|0.6469068171
2024-03-22 13:33:00|SAND|1711114380|0.6468965218|0.6468965218|0.6444906727|0.6445082734
2024-03-22 13:34:00|SAND|1711114440|0.6445304506|0.6448188946|0.6440820596|0.6440820596
2024-03-22 13:35:00|SAND|1711114500|0.6440981641|0.6441678698|0.6427935162|0.6432609548
2024-03-22 13:36:00|SAND|1711114560|0.6433465836|0.6438183253|0.6426297418|0.6426297418
2024-03-22 13:37:00|SAND|1711114620|0.6426389979|0.6431612667|0.6396561624|0.6397438058
2024-03-22 13:38:00|SAND|1711114680|0.6398139417|0.6415769672|0.6389654833|0.6415769672
2024-03-22 13:39:00|SAND|1711114740|0.6415388503|0.6425058386|0.6411847691|0.6413077776
2024-03-22 13:40:00|SAND|1711114800|0.6413333379|0.6413333379|0.6390711754|0.6390757754
2024-03-22 13:41:00|SAND|1711114860|0.6390473208|0.6392567606|0.63811456|0.6389117766
2024-03-22 13:42:00|SAND|1711114920|0.6391680447|0.6420391694|0.6391680447|0.6397156052
2024-03-22 13:43:00|SAND|1711114980|0.6397690773|0.6401247262|0.6381810642|0.6382698518
2024-03-22 13:44:00|SAND|1711115040|0.6383473316|0.6385606275|0.6379458141|0.638091284
2024-03-22 13:45:00|SAND|1711115100|0.6381127408|0.638739113|0.6378307948|0.6384339589
2024-03-22 13:46:00|SAND|1711115160|0.6384340355|0.6390047195|0.6362777837|0.6368647282
2024-03-22 13:47:00|SAND|1711115220|0.6368258634|0.6373752891|0.6349840034|0.6353315089
2024-03-22 13:48:00|SAND|1711115280|0.6353357739|0.6362189278|0.6353230163|0.6362189278
2024-03-22 13:49:00|SAND|1711115340|0.6360922001|0.6372854679|0.635670436|0.635670436
2024-03-22 13:50:00|SAND|1711115400|0.6358657756|0.6359435528|0.6340821478|0.6346093503
2024-03-22 13:51:00|SAND|1711115460|0.6346885809|0.6351331552|0.6330061644|0.6330061644
2024-03-22 13:52:00|SAND|1711115520|0.6329909639|0.6337298374|0.6323605736|0.6323605736
2024-03-22 13:53:00|SAND|1711115580|0.6324669153|0.6325819615|0.6310342475|0.6316162535
2024-03-22 13:54:00|SAND|1711115640|0.6318618956|0.6351629647|0.6318618956|0.6347116023
2024-03-22 13:55:00|SAND|1711115700|0.6345483361|0.6349007213|0.6321208433|0.6324053394
2024-03-22 13:56:00|SAND|1711115760|0.6323823373|0.6347686096|0.6323823373|0.6345193855
2024-03-22 13:57:00|SAND|1711115820|0.6349927518|0.6349927518|0.6318498994|0.6320329734
2024-03-22 13:58:00|SAND|1711115880|0.6319991678|0.6324980166|0.6317724669|0.6318133397
2024-03-22 13:59:00|SAND|1711115940|0.6317915663|0.6321965784|0.6299245933|0.6299245933
2024-03-22 14:00:00|SAND|1711116000|0.6298332078|0.6312248291|0.6287576496|0.6312248291
2024-03-22 14:01:00|SAND|1711116060|0.6310777077|0.6333894228|0.6308991591|0.6327850797
2024-03-22 14:02:00|SAND|1711116120|0.6327844114|0.6335215253|0.630290163|0.6307208753
2024-03-22 14:03:00|SAND|1711116180|0.6310634526|0.6331005158|0.6310634526|0.6318881991
2024-03-22 14:04:00|SAND|1711116240|0.6320659319|0.6338526144|0.6320462465|0.633330487
2024-03-22 14:05:00|SAND|1711116300|0.6333226678|0.6337449358|0.6324364274|0.6336410478
2024-03-22 14:06:00|SAND|1711116360|0.633653024|0.6345484122|0.6332198542|0.6332334621
2024-03-22 14:07:00|SAND|1711116420|0.6332307237|0.633776608|0.6310301724|0.6310323302
2024-03-22 14:08:00|SAND|1711116480|0.6310775945|0.6312700144|0.6300411276|0.6312700144
2024-03-22 14:09:00|SAND|1711116540|0.6312477958|0.6312477958|0.6297950866|0.630302414
2024-03-22 14:10:00|SAND|1711116600|0.6302719807|0.6302875196|0.6285661409|0.6293224988
2024-03-22 14:11:00|SAND|1711116660|0.6290785585|0.6302369312|0.6280261694|0.6281434605
2024-03-22 14:12:00|SAND|1711116720|0.6282521428|0.6284986616|0.6272252829|0.6284986616
2024-03-22 14:13:00|SAND|1711116780|0.6285372334|0.6294021221|0.6277760576|0.6278010258
2024-03-22 14:14:00|SAND|1711116840|0.6277739362|0.6277739362|0.6257477512|0.6259333691
2024-03-22 14:15:00|SAND|1711116900|0.6259043503|0.627375169|0.6258590523|0.6258590523
2024-03-22 14:16:00|SAND|1711116960|0.6260342849|0.6261236926|0.6243469374|0.6257412162
2024-03-22 14:17:00|SAND|1711117020|0.6253673356|0.6278499124|0.6237630157|0.6278499124
2024-03-22 14:18:00|SAND|1711117080|0.6277555335|0.6283406341|0.6255060574|0.6271157339
2024-03-22 14:19:00|SAND|1711117140|0.6276229125|0.6298565172|0.6276229125|0.629763712
2024-03-22 14:20:00|SAND|1711117200|0.6296716933|0.6301055887|0.6291305842|0.6295829768
2024-03-22 14:21:00|SAND|1711117260|0.6296657366|0.6296657366|0.6276460892|0.6284520222
2024-03-22 14:22:00|SAND|1711117320|0.6283577827|0.6284166542|0.6259522285|0.6262537182
2024-03-22 14:23:00|SAND|1711117380|0.6262593204|0.6263342109|0.6236147579|0.6236147579
2024-03-22 14:24:00|SAND|1711117440|0.6231712582|0.6234195853|0.622252819|0.6224189557
2024-03-22 14:25:00|SAND|1711117500|0.6223331593|0.623879327|0.6223331593|0.623759308
2024-03-22 14:26:00|SAND|1711117560|0.6236611453|0.6241374827|0.6224309095|0.6232320219
2024-03-22 14:27:00|SAND|1711117620|0.6231585097|0.6242157351|0.6214269734|0.6214269734
2024-03-22 14:28:00|SAND|1711117680|0.6214409556|0.6233111159|0.6206919043|0.6232738831
2024-03-22 14:29:00|SAND|1711117740|0.6233301191|0.6255598168|0.6233301191|0.6250167293
2024-03-22 14:30:00|SAND|1711117800|0.6248880133|0.6249775496|0.6238538125|0.6240183228
2024-03-22 14:31:00|SAND|1711117860|0.6240016505|0.6254455205|0.6234466729|0.6254455205
2024-03-22 14:32:00|SAND|1711117920|0.6254358489|0.6263165864|0.6237323284|0.6237323284
2024-03-22 14:33:00|SAND|1711117980|0.6237225506|0.6261333404|0.623706413|0.6260788066
2024-03-22 14:34:00|SAND|1711118040|0.6260334446|0.6262063361|0.6251637231|0.625199501
2024-03-22 14:35:00|SAND|1711118100|0.6252276801|0.626589583|0.6244258939|0.626589583
2024-03-22 14:36:00|SAND|1711118160|0.6265362636|0.6294492645|0.6264291511|0.6285025868
2024-03-22 14:37:00|SAND|1711118220|0.6285332734|0.6302705362|0.6285332734|0.6297889977
2024-03-22 14:38:00|SAND|1711118280|0.6297828971|0.6297978252|0.6276400331|0.627661061
2024-03-22 14:39:00|SAND|1711118340|0.6276580549|0.6278194489|0.6268752569|0.6277971985
2024-03-22 14:40:00|SAND|1711118400|0.6278524179|0.6290770302|0.6271082092|0.6290274312
2024-03-22 14:41:00|SAND|1711118460|0.6288838142|0.6294659503|0.6260396637|0.6260396637
2024-03-22 14:42:00|SAND|1711118520|0.6259416324|0.6259416324|0.6244821673|0.6257976867
2024-03-22 14:43:00|SAND|1711118580|0.625823452|0.6288149644|0.6254307795|0.6288149644
2024-03-22 14:44:00|SAND|1711118640|0.6288570822|0.6288570822|0.6267066169|0.6275793581
2024-03-22 14:45:00|SAND|1711118700|0.6275025708|0.6275278957|0.626358165|0.6263601118
2024-03-22 14:46:00|SAND|1711118760|0.6263354405|0.6295284143|0.6263207155|0.6284610849
2024-03-22 14:47:00|SAND|1711118820|0.6285792263|0.6285792263|0.6263737769|0.6266870685
2024-03-22 14:48:00|SAND|1711118880|0.6266975066|0.6271669465|0.6261758704|0.6266263767
2024-03-22 14:49:00|SAND|1711118940|0.6265967003|0.6269639492|0.6260207022|0.6269639492
2024-03-22 14:50:00|SAND|1711119000|0.626927191|0.6286647583|0.6267324243|0.6285753415
2024-03-22 14:51:00|SAND|1711119060|0.6285660538|0.6298092534|0.6283004864|0.6283362579
2024-03-22 14:52:00|SAND|1711119120|0.6283405508|0.6283405508|0.6264387132|0.6266093329
2024-03-22 14:53:00|SAND|1711119180|0.6267183463|0.6267183463|0.6260198943|0.6263725751
2024-03-22 14:54:00|SAND|1711119240|0.6262483482|0.6266177714|0.6262483482|0.6264467334
2024-03-22 14:55:00|SAND|1711119300|0.6264781236|0.6275992702|0.6250813636|0.6275992702
2024-03-22 14:56:00|SAND|1711119360|0.6278262006|0.630725876|0.6278262006|0.630725876
2024-03-22 14:57:00|SAND|1711119420|0.6307495463|0.6320061123|0.6306793831|0.6313286396
2024-03-22 14:58:00|SAND|1711119480|0.631318023|0.631318023|0.6307949524|0.6312395524
2024-03-22 14:59:00|SAND|1711119540|0.6310054865|0.6313104748|0.6289131303|0.6293333069
2024-03-22 15:00:00|SAND|1711119600|0.6292132191|0.629745431|0.6291322727|0.6294676816
2024-03-22 15:01:00|SAND|1711119660|0.6294338951|0.631799836|0.6286704519|0.631799836
2024-03-22 15:02:00|SAND|1711119720|0.6318813994|0.6332973404|0.6312466543|0.6312466543
2024-03-22 15:03:00|SAND|1711119780|0.6313867197|0.6334760855|0.6312393527|0.6334760855
2024-03-22 15:04:00|SAND|1711119840|0.6335142624|0.6360904605|0.6335142624|0.635739431
2024-03-22 15:05:00|SAND|1711119900|0.635793571|0.6362951803|0.635793571|0.6359089913
2024-03-22 15:06:00|SAND|1711119960|0.6361789042|0.6386627369|0.636173654|0.6386627369
2024-03-22 15:07:00|SAND|1711120020|0.6386072091|0.6403884355|0.6385620831|0.6400876664
2024-03-22 15:08:00|SAND|1711120080|0.6400939929|0.6416566132|0.6396060669|0.6415179175
2024-03-22 15:09:00|SAND|1711120140|0.6415547977|0.6415904711|0.6400646178|0.6407281757
2024-03-22 15:10:00|SAND|1711120200|0.6407244925|0.6429010429|0.6407161291|0.6428835376
2024-03-22 15:11:00|SAND|1711120260|0.6427623421|0.6443293117|0.6427623421|0.6442137738
2024-03-22 15:12:00|SAND|1711120320|0.6443177658|0.6457402027|0.6443177658|0.6446708291
2024-03-22 15:13:00|SAND|1711120380|0.6448371075|0.645122779|0.6427394652|0.6427394652
2024-03-22 15:14:00|SAND|1711120440|0.6427108039|0.6449428042|0.6424221192|0.6449428042
2024-03-22 15:15:00|SAND|1711120500|0.6450850889|0.6468261945|0.6449703925|0.6452246669
2024-03-22 15:16:00|SAND|1711120560|0.645216843|0.645216843|0.6412191725|0.6420448546
2024-03-22 15:17:00|SAND|1711120620|0.6420245276|0.6437542786|0.6407846781|0.6434980906
2024-03-22 15:18:00|SAND|1711120680|0.6434708221|0.6470175805|0.6434708221|0.6469896587
2024-03-22 15:19:00|SAND|1711120740|0.6469019095|0.6469019095|0.6448056887|0.6452126158
2024-03-22 15:20:00|SAND|1711120800|0.6453187662|0.6469717729|0.6446759721|0.6469716326
2024-03-22 15:21:00|SAND|1711120860|0.6469609246|0.6502023727|0.6468602836|0.6501809997
2024-03-22 15:22:00|SAND|1711120920|0.6501405972|0.6517659479|0.6500248749|0.6517515767
2024-03-22 15:23:00|SAND|1711120980|0.6521372199|0.6532633857|0.6507251808|0.6527655449
2024-03-22 15:24:00|SAND|1711121040|0.6527965894|0.6527965894|0.6506836486|0.6514552881
2024-03-22 15:25:00|SAND|1711121100|0.651459578|0.6534567453|0.651459578|0.6534236322
2024-03-22 15:26:00|SAND|1711121160|0.6533472007|0.6552362389|0.6532370698|0.6551366271
2024-03-22 15:27:00|SAND|1711121220|0.6550627921|0.6561082282|0.6550627921|0.6559183095
2024-03-22 15:28:00|SAND|1711121280|0.6559996485|0.6567044356|0.6559413245|0.6565171966
2024-03-22 15:29:00|SAND|1711121340|0.6563305009|0.6565385095|0.6548808082|0.6561829575
2024-03-22 15:30:00|SAND|1711121400|0.6558430509|0.65588742|0.6532541406|0.655570209
2024-03-22 15:31:00|SAND|1711121460|0.6557790468|0.656177825|0.6543246773|0.6551226482
2024-03-22 15:32:00|SAND|1711121520|0.6550419832|0.6595250418|0.6549137976|0.6591980798
2024-03-22 15:33:00|SAND|1711121580|0.6590735442|0.6590735442|0.6574385127|0.6585313676
2024-03-22 15:34:00|SAND|1711121640|0.658372649|0.658372649|0.6560762823|0.6571008773
2024-03-22 15:35:00|SAND|1711121700|0.6568439195|0.6568439195|0.6553737485|0.6554589073
2024-03-22 15:36:00|SAND|1711121760|0.6556821384|0.6564343976|0.6552173875|0.6554981588
2024-03-22 15:37:00|SAND|1711121820|0.6555713443|0.6559616539|0.6523860952|0.6542587895
2024-03-22 15:38:00|SAND|1711121880|0.6542930048|0.6567393605|0.6539471286|0.6567145902
2024-03-22 15:39:00|SAND|1711121940|0.6567271646|0.6567271646|0.6555914037|0.6562468974
2024-03-22 15:40:00|SAND|1711122000|0.6560917753|0.6560917753|0.6531608441|0.6531608441
2024-03-22 15:41:00|SAND|1711122060|0.6532097322|0.653257483|0.6508347236|0.6517959745
2024-03-22 15:42:00|SAND|1711122120|0.651669261|0.652053148|0.6509448244|0.6520302811
2024-03-22 15:43:00|SAND|1711122180|0.6520429404|0.6520429404|0.6499893434|0.650465812
2024-03-22 15:44:00|SAND|1711122240|0.6505268744|0.6522392808|0.6502148607|0.6522392808
2024-03-22 15:45:00|SAND|1711122300|0.6521461776|0.6528003431|0.6506832104|0.6506832104
2024-03-22 15:46:00|SAND|1711122360|0.6505674876|0.6530587275|0.6504975268|0.6530503544
2024-03-22 15:47:00|SAND|1711122420|0.6530178091|0.6533358024|0.649819104|0.649819104
2024-03-22 15:48:00|SAND|1711122480|0.6498215602|0.6537853512|0.6498215602|0.6531798988
2024-03-22 15:49:00|SAND|1711122540|0.6528104969|0.6531465237|0.6510804908|0.6512367375
2024-03-22 15:50:00|SAND|1711122600|0.6513041072|0.6528378549|0.6513041072|0.6526510133
2024-03-22 15:51:00|SAND|1711122660|0.6528018916|0.6530885919|0.6514825572|0.6514825572
2024-03-22 15:52:00|SAND|1711122720|0.6514773879|0.6518592822|0.6501739873|0.6518592822
2024-03-22 15:53:00|SAND|1711122780|0.6518965313|0.6527407054|0.651522202|0.6524138802
2024-03-22 15:54:00|SAND|1711122840|0.6524278425|0.6524873192|0.6511899956|0.6514274015
2024-03-22 15:55:00|SAND|1711122900|0.6516205727|0.651640462|0.6497977083|0.6497977083
2024-03-22 15:56:00|SAND|1711122960|0.6497694918|0.6497694918|0.6483033022|0.6483102399
2024-03-22 15:57:00|SAND|1711123020|0.6483094949|0.6483094949|0.6472108031|0.6472788296
2024-03-22 15:58:00|SAND|1711123080|0.6475809824|0.6480820313|0.6473562001|0.6479714402
2024-03-22 15:59:00|SAND|1711123140|0.6479591604|0.6479591604|0.6468010974|0.6470331499
2024-03-22 16:00:00|SAND|1711123200|0.6470234108|0.6470234108|0.6457173504|0.6465358465
2024-03-22 16:01:00|SAND|1711123260|0.6465448368|0.6467013804|0.6441117667|0.6441117667
2024-03-22 16:02:00|SAND|1711123320|0.6441123935|0.6441288009|0.641285683|0.6419213079
2024-03-22 16:03:00|SAND|1711123380|0.64220308|0.643835191|0.64220308|0.643835191
2024-03-22 16:04:00|SAND|1711123440|0.6435074117|0.6435074117|0.6412500147|0.6412500147
2024-03-22 16:05:00|SAND|1711123500|0.6412105192|0.6416086737|0.6405870846|0.6416086737
2024-03-22 16:06:00|SAND|1711123560|0.6414688125|0.6414839029|0.6407790495|0.6409587597
2024-03-22 16:07:00|SAND|1711123620|0.6409643742|0.6410355963|0.6395874567|0.6404035107
2024-03-22 16:08:00|SAND|1711123680|0.6403261543|0.6403261543|0.6387471255|0.6389169827
2024-03-22 16:09:00|SAND|1711123740|0.6391158437|0.6403602599|0.6389351644|0.6403602599
2024-03-22 16:10:00|SAND|1711123800|0.6401525414|0.6406396251|0.6397131468|0.6402381643
2024-03-22 16:11:00|SAND|1711123860|0.6403047809|0.6410398969|0.6399412668|0.6402849466
2024-03-22 16:12:00|SAND|1711123920|0.6402833797|0.6419150266|0.6402755428|0.6419150266
2024-03-22 16:13:00|SAND|1711123980|0.641911281|0.642032579|0.6401160786|0.6402989691
2024-03-22 16:14:00|SAND|1711124040|0.6403894622|0.6411515363|0.6400575005|0.6400575005
2024-03-22 16:15:00|SAND|1711124100|0.6400579576|0.6405724701|0.6400301291|0.640302087
2024-03-22 16:16:00|SAND|1711124160|0.6402570504|0.6406399779|0.6395484545|0.6406381134
2024-03-22 16:17:00|SAND|1711124220|0.6407432882|0.6407635873|0.6403428578|0.6404572081
2024-03-22 16:18:00|SAND|1711124280|0.6404337799|0.6405948327|0.6386337755|0.6387339411
2024-03-22 16:19:00|SAND|1711124340|0.6387402604|0.6387402604|0.6371541695|0.6380534932
2024-03-22 16:20:00|SAND|1711124400|0.63803054|0.63803054|0.6367357104|0.6368128129
2024-03-22 16:21:00|SAND|1711124460|0.6368125816|0.6369223847|0.6357368878|0.635888883
2024-03-22 16:22:00|SAND|1711124520|0.6359035602|0.6363951315|0.635832674|0.6363229231
2024-03-22 16:23:00|SAND|1711124580|0.6362776193|0.6379259618|0.6362776193|0.6371767218
2024-03-22 16:24:00|SAND|1711124640|0.637150732|0.6371612778|0.6347096113|0.6347096113
2024-03-22 16:25:00|SAND|1711124700|0.6346868397|0.6361775454|0.6338264104|0.6360088626
2024-03-22 16:26:00|SAND|1711124760|0.6360273102|0.6363285123|0.6348288038|0.6363041094
2024-03-22 16:27:00|SAND|1711124820|0.6363739924|0.6367573018|0.6360282104|0.636227608
2024-03-22 16:28:00|SAND|1711124880|0.6361900702|0.6362682645|0.6349857319|0.63581343
2024-03-22 16:29:00|SAND|1711124940|0.6356071916|0.6359526394|0.6348750417|0.6359526394
2024-03-22 16:30:00|SAND|1711125000|0.6360064836|0.6379212824|0.6360064836|0.6375441314
2024-03-22 16:31:00|SAND|1711125060|0.6375374722|0.6381545434|0.6361952776|0.6362274271
2024-03-22 16:32:00|SAND|1711125120|0.6362209118|0.6362209118|0.6349333131|0.6354004532
2024-03-22 16:33:00|SAND|1711125180|0.6357817374|0.6363856957|0.6344128786|0.6344128786
2024-03-22 16:34:00|SAND|1711125240|0.6344055145|0.6348254649|0.6336975179|0.6338764822
2024-03-22 16:35:00|SAND|1711125300|0.6339075235|0.6339075235|0.6316099256|0.6317537747
2024-03-22 16:36:00|SAND|1711125360|0.6315471036|0.6318582999|0.6307442092|0.6308122692
2024-03-22 16:37:00|SAND|1711125420|0.6308198884|0.6309072775|0.6294311598|0.6302624822
2024-03-22 16:38:00|SAND|1711125480|0.6299809052|0.6299809052|0.6291970392|0.6294347925
2024-03-22 16:39:00|SAND|1711125540|0.6295087545|0.6309872546|0.6288894572|0.6309614855
2024-03-22 16:40:00|SAND|1711125600|0.6310197075|0.6319054731|0.6308349345|0.6318625719
2024-03-22 16:41:00|SAND|1711125660|0.6318575458|0.6331738219|0.6316449088|0.6326120465
2024-03-22 16:42:00|SAND|1711125720|0.6324092016|0.6324092016|0.6305179497|0.6308494941
2024-03-22 16:43:00|SAND|1711125780|0.6309308285|0.6318826919|0.6308764056|0.6318826919
2024-03-22 16:44:00|SAND|1711125840|0.6318532328|0.6318532328|0.6302657306|0.6304587162
2024-03-22 16:45:00|SAND|1711125900|0.6307020958|0.6307259775|0.6296504179|0.6300815954
2024-03-22 16:46:00|SAND|1711125960|0.6300857626|0.633256978|0.6300732678|0.6332317185
2024-03-22 16:47:00|SAND|1711126020|0.6332043764|0.6339016247|0.632848429|0.633388368
2024-03-22 16:48:00|SAND|1711126080|0.6333833452|0.6333908854|0.6310896056|0.6310896056
2024-03-22 16:49:00|SAND|1711126140|0.6310837445|0.6311374883|0.6299626531|0.6299640464
2024-03-22 16:50:00|SAND|1711126200|0.6303215638|0.6313869501|0.6303178294|0.6305988464
2024-03-22 16:51:00|SAND|1711126260|0.6306793471|0.6307195064|0.6300678624|0.630712569
2024-03-22 16:52:00|SAND|1711126320|0.6307003882|0.631009746|0.6298784107|0.631009746
2024-03-22 16:53:00|SAND|1711126380|0.631110312|0.6338579118|0.6309693797|0.6338579118
2024-03-22 16:54:00|SAND|1711126440|0.6344142575|0.6352918551|0.634183087|0.6343801075
2024-03-22 16:55:00|SAND|1711126500|0.6344134409|0.6362226274|0.6344134409|0.6355305143
2024-03-22 16:56:00|SAND|1711126560|0.635517508|0.6366197656|0.635517508|0.6366197656
2024-03-22 16:57:00|SAND|1711126620|0.6365934037|0.6372750205|0.6365934037|0.6367694031
2024-03-22 16:58:00|SAND|1711126680|0.6370873708|0.6381494242|0.6370351539|0.6381138207
2024-03-22 16:59:00|SAND|1711126740|0.6381670882|0.6392068179|0.6379518167|0.6379518167
2024-03-22 17:00:00|SAND|1711126800|0.6379284805|0.6379543436|0.6361212039|0.6362968915
2024-03-22 17:01:00|SAND|1711126860|0.6367920875|0.638600431|0.6366956163|0.6385137129
2024-03-22 17:02:00|SAND|1711126920|0.6385685652|0.6399453618|0.6385685652|0.639614913
2024-03-22 17:03:00|SAND|1711126980|0.6396141053|0.6396533203|0.6377933658|0.6378665844
2024-03-22 17:04:00|SAND|1711127040|0.6378296894|0.6385188636|0.6371991795|0.6376431115
2024-03-22 17:05:00|SAND|1711127100|0.637697433|0.6381947215|0.6376740381|0.6379040041
2024-03-22 17:06:00|SAND|1711127160|0.6379009167|0.6381431014|0.6363521506|0.6367984762
2024-03-22 17:07:00|SAND|1711127220|0.6369807293|0.6414339712|0.6369807293|0.6409745303
2024-03-22 17:08:00|SAND|1711127280|0.6409957541|0.641133638|0.6397159707|0.6399972627
2024-03-22 17:09:00|SAND|1711127340|0.6403509451|0.6403509451|0.6384802968|0.6390388379
2024-03-22 17:10:00|SAND|1711127400|0.6389780699|0.6392055482|0.6379690886|0.6392055482
2024-03-22 17:11:00|SAND|1711127460|0.6392477115|0.6399341256|0.6380528877|0.6380528877
2024-03-22 17:12:00|SAND|1711127520|0.6379706497|0.6398239656|0.6372190628|0.6398239656
2024-03-22 17:13:00|SAND|1711127580|0.6397517471|0.6407804448|0.6397178763|0.6400877996
2024-03-22 17:14:00|SAND|1711127640|0.6401479917|0.6430304474|0.6401479917|0.6428921633
2024-03-22 17:15:00|SAND|1711127700|0.6428131642|0.6428131642|0.6407265231|0.641256396
2024-03-22 17:16:00|SAND|1711127760|0.6411234044|0.6421615415|0.64109128|0.6414195748
2024-03-22 17:17:00|SAND|1711127820|0.6413050606|0.6413446783|0.6404967079|0.6412363694
2024-03-22 17:18:00|SAND|1711127880|0.6410959804|0.6434356223|0.6410934673|0.6433624771
2024-03-22 17:19:00|SAND|1711127940|0.6434099747|0.6434099747|0.6427928508|0.6428918669
2024-03-22 17:20:00|SAND|1711128000|0.6428801976|0.6429508096|0.6416446375|0.6417459894
2024-03-22 17:21:00|SAND|1711128060|0.6418244069|0.6418639934|0.6407546585|0.6408946988
2024-03-22 17:22:00|SAND|1711128120|0.6408964497|0.6426169562|0.6404380301|0.6425357479
2024-03-22 17:23:00|SAND|1711128180|0.6425311153|0.6438113013|0.6420835702|0.6420835702
2024-03-22 17:24:00|SAND|1711128240|0.6420078018|0.6427945637|0.6419445463|0.6426515723
2024-03-22 17:25:00|SAND|1711128300|0.6426868474|0.6437758918|0.6424783963|0.6435332972
2024-03-22 17:26:00|SAND|1711128360|0.6435039111|0.6437952206|0.6429945271|0.6434395037
2024-03-22 17:27:00|SAND|1711128420|0.6434091262|0.6434091262|0.642130284|0.6425183106
2024-03-22 17:28:00|SAND|1711128480|0.6425916196|0.6425916196|0.6413536447|0.6414311473
2024-03-22 17:29:00|SAND|1711128540|0.6413887415|0.6413889222|0.6405285349|0.6409159985
2024-03-22 17:30:00|SAND|1711128600|0.6409272121|0.6409272121|0.6404201187|0.6407158527
2024-03-22 17:31:00|SAND|1711128660|0.64071951|0.6417302322|0.6400566368|0.6400566368
2024-03-22 17:32:00|SAND|1711128720|0.6399193247|0.6411231367|0.6392367557|0.6410767636
2024-03-22 17:33:00|SAND|1711128780|0.6410833623|0.6419573175|0.6409733798|0.6418336582
2024-03-22 17:34:00|SAND|1711128840|0.6418287384|0.6426898533|0.6415169861|0.6426898533
2024-03-22 17:35:00|SAND|1711128900|0.6426886489|0.6437787477|0.6425926385|0.6435675252
2024-03-22 17:36:00|SAND|1711128960|0.6435538268|0.6438958547|0.6434216454|0.643781594
2024-03-22 17:37:00|SAND|1711129020|0.6435920445|0.6446804614|0.6434383852|0.6440558848
2024-03-22 17:38:00|SAND|1711129080|0.6440139085|0.6450195649|0.6437111812|0.6447516183
2024-03-22 17:39:00|SAND|1711129140|0.6447655997|0.6447916087|0.6439856496|0.6439856496
2024-03-22 17:40:00|SAND|1711129200|0.6438820735|0.6438820735|0.6427404335|0.6437207958
2024-03-22 17:41:00|SAND|1711129260|0.6437760238|0.6439807328|0.6432951572|0.6433063312
2024-03-22 17:42:00|SAND|1711129320|0.6433626152|0.6447005729|0.6433177977|0.6447005729
2024-03-22 17:43:00|SAND|1711129380|0.6447271265|0.6463400086|0.6447146263|0.6463377439
2024-03-22 17:44:00|SAND|1711129440|0.646390631|0.646478335|0.6460253123|0.6460807299
2024-03-22 17:45:00|SAND|1711129500|0.6461051117|0.6470809166|0.6459696619|0.6470809166
2024-03-22 17:46:00|SAND|1711129560|0.647102997|0.6486111221|0.6466623021|0.6486111221
2024-03-22 17:47:00|SAND|1711129620|0.6485624717|0.6492001312|0.6485624717|0.6491030315
2024-03-22 17:48:00|SAND|1711129680|0.6490601606|0.6493852916|0.6484858635|0.6491974679
2024-03-22 17:49:00|SAND|1711129740|0.6491341757|0.6491881649|0.6462094235|0.6462094235
2024-03-22 17:50:00|SAND|1711129800|0.6463216314|0.6474680389|0.6463216314|0.6472738686
2024-03-22 17:51:00|SAND|1711129860|0.6472764103|0.6485110214|0.6472764103|0.6485110214
2024-03-22 17:52:00|SAND|1711129920|0.6487040391|0.6487040391|0.6470010632|0.6470010632
2024-03-22 17:53:00|SAND|1711129980|0.6469629563|0.6470022633|0.6461303902|0.6463710152
2024-03-22 17:54:00|SAND|1711130040|0.6463560715|0.6465167446|0.6447566715|0.6447762534
2024-03-22 17:55:00|SAND|1711130100|0.644776767|0.6458592073|0.644776767|0.6457687373
2024-03-22 17:56:00|SAND|1711130160|0.6457934739|0.6459399913|0.6451887735|0.6457547923
2024-03-22 17:57:00|SAND|1711130220|0.6457621884|0.6460356819|0.6448916714|0.6448916714
2024-03-22 17:58:00|SAND|1711130280|0.644847093|0.6457248543|0.6447993147|0.6457248543
2024-03-22 17:59:00|SAND|1711130340|0.6458299503|0.6463577015|0.6457228729|0.6457228729
2024-03-22 18:00:00|SAND|1711130400|0.6457072869|0.6462155151|0.6456755475|0.6461939233
2024-03-22 18:01:00|SAND|1711130460|0.6462133132|0.6462197651|0.6446546081|0.6447872571
2024-03-22 18:02:00|SAND|1711130520|0.6448640625|0.6459427944|0.6447863023|0.6459427944
2024-03-22 18:03:00|SAND|1711130580|0.6459715246|0.6463344994|0.6459655521|0.6461770418
2024-03-22 18:04:00|SAND|1711130640|0.6460609501|0.6472343669|0.6460609501|0.646897059
2024-03-22 18:05:00|SAND|1711130700|0.6468938128|0.6481434326|0.6468407597|0.6481434326
2024-03-22 18:06:00|SAND|1711130760|0.6482453084|0.6494179671|0.6482203912|0.648835663
2024-03-22 18:07:00|SAND|1711130820|0.6490308277|0.6502487936|0.6490308277|0.6498338218
2024-03-22 18:08:00|SAND|1711130880|0.6498340217|0.6498810121|0.6486748827|0.6486888266
2024-03-22 18:09:00|SAND|1711130940|0.6485607178|0.6485607178|0.6470539839|0.6470539839
2024-03-22 18:10:00|SAND|1711131000|0.6468978551|0.6470566481|0.6460749038|0.6470044952
2024-03-22 18:11:00|SAND|1711131060|0.6470059748|0.6470059748|0.6460546551|0.6460661779
2024-03-22 18:12:00|SAND|1711131120|0.6460492447|0.6469569232|0.6457989608|0.6469569232
2024-03-22 18:13:00|SAND|1711131180|0.6470017718|0.6470392545|0.6457682621|0.6457700858
2024-03-22 18:14:00|SAND|1711131240|0.6457668901|0.6465243106|0.6457668901|0.6465243106
2024-03-22 18:15:00|SAND|1711131300|0.6465044978|0.6465450259|0.6462646404|0.6462646404
2024-03-22 18:16:00|SAND|1711131360|0.646322153|0.6463347526|0.6441173326|0.6441898168
2024-03-22 18:17:00|SAND|1711131420|0.6442010652|0.6444334635|0.6437763138|0.6442460485
2024-03-22 18:18:00|SAND|1711131480|0.644286849|0.644791121|0.6438812898|0.6439583822
2024-03-22 18:19:00|SAND|1711131540|0.6439424648|0.6440263642|0.6435287999|0.6439923922
2024-03-22 18:20:00|SAND|1711131600|0.6439603676|0.6453187129|0.643907424|0.644750396
2024-03-22 18:21:00|SAND|1711131660|0.6447016864|0.6447642668|0.6439500726|0.6439500726
2024-03-22 18:22:00|SAND|1711131720|0.6439506965|0.6439506965|0.6435375553|0.6438636888
2024-03-22 18:23:00|SAND|1711131780|0.6439627814|0.6441462701|0.6433901994|0.6435049251
2024-03-22 18:24:00|SAND|1711131840|0.6435199518|0.6445055245|0.6435199518|0.6440068973
2024-03-22 18:25:00|SAND|1711131900|0.6440034361|0.6442718561|0.6438424717|0.6442318864
2024-03-22 18:26:00|SAND|1711131960|0.644232392|0.6455416072|0.6441424545|0.6455416072
2024-03-22 18:27:00|SAND|1711132020|0.6459353499|0.6459353499|0.6455990573|0.645650446
2024-03-22 18:28:00|SAND|1711132080|0.6456441731|0.6456441731|0.6445065028|0.6447997664
2024-03-22 18:29:00|SAND|1711132140|0.644964505|0.6456591757|0.644964505|0.64560749
2024-03-22 18:30:00|SAND|1711132200|0.6457384526|0.6459023228|0.6455862622|0.6456862585
2024-03-22 18:31:00|SAND|1711132260|0.6456862206|0.6456862206|0.6436775385|0.6436775385
2024-03-22 18:32:00|SAND|1711132320|0.6436724393|0.6446316062|0.6436176665|0.6444043238
2024-03-22 18:33:00|SAND|1711132380|0.644405316|0.644405316|0.6435057705|0.6440330254
2024-03-22 18:34:00|SAND|1711132440|0.6440395176|0.6453644031|0.6439032866|0.6453348663
2024-03-22 18:35:00|SAND|1711132500|0.6452566228|0.6471712564|0.6452158023|0.6471712564
2024-03-22 18:36:00|SAND|1711132560|0.6471389786|0.6473757965|0.6470588728|0.6471783846
2024-03-22 18:37:00|SAND|1711132620|0.6466653604|0.6479748952|0.6466653604|0.6476677354
2024-03-22 18:38:00|SAND|1711132680|0.6477335779|0.6480362701|0.6476665006|0.647951208
2024-03-22 18:39:00|SAND|1711132740|0.6480458021|0.648103128|0.6477961438|0.6480328849
2024-03-22 18:40:00|SAND|1711132800|0.6481198573|0.649927097|0.6481198573|0.6497692623
2024-03-22 18:41:00|SAND|1711132860|0.6497632408|0.6500305463|0.6490406374|0.6496726534
2024-03-22 18:42:00|SAND|1711132920|0.6496743293|0.6506562897|0.6492496129|0.6492496129
2024-03-22 18:43:00|SAND|1711132980|0.6493781745|0.6493819576|0.6479797544|0.6487573263
2024-03-22 18:44:00|SAND|1711133040|0.6488546069|0.6493335455|0.6483264619|0.6485396619
2024-03-22 18:45:00|SAND|1711133100|0.6485569934|0.6485569934|0.6472686646|0.6472686646
2024-03-22 18:46:00|SAND|1711133160|0.6473057704|0.6482217414|0.6468121713|0.6481782939
2024-03-22 18:47:00|SAND|1711133220|0.6481718327|0.6485600475|0.6475328084|0.6476221011
2024-03-22 18:48:00|SAND|1711133280|0.6474406198|0.647473705|0.6465799283|0.6466021507
2024-03-22 18:49:00|SAND|1711133340|0.6465942276|0.6465942276|0.6456191256|0.646293156
2024-03-22 18:50:00|SAND|1711133400|0.6462485955|0.6466231907|0.6460201074|0.6461071017
2024-03-22 18:51:00|SAND|1711133460|0.6461265601|0.6461265601|0.6454686086|0.6460433008
2024-03-22 18:52:00|SAND|1711133520|0.6460375889|0.6473065303|0.6460375889|0.6467890845
2024-03-22 18:53:00|SAND|1711133580|0.6467857079|0.6468367616|0.6455392433|0.6455392433
2024-03-22 18:54:00|SAND|1711133640|0.6455444569|0.6461487158|0.6452283309|0.6457889256
2024-03-22 18:55:00|SAND|1711133700|0.6457713401|0.6457966295|0.6451343015|0.6453366638
2024-03-22 18:56:00|SAND|1711133760|0.6453366687|0.6459304206|0.6452964848|0.6455079369
2024-03-22 18:57:00|SAND|1711133820|0.645291857|0.6466876946|0.6448640814|0.6466876946
2024-03-22 18:58:00|SAND|1711133880|0.6465404169|0.6473109991|0.6462930749|0.6471329016
2024-03-22 18:59:00|SAND|1711133940|0.6471437196|0.6473360896|0.6464440671|0.6464440671
2024-03-22 19:00:00|SAND|1711134000|0.6464431117|0.6464431117|0.6456972207|0.6458883372
2024-03-22 19:01:00|SAND|1711134060|0.645833425|0.645833425|0.6442656758|0.6442656758
2024-03-22 19:02:00|SAND|1711134120|0.644228787|0.6447433225|0.6439024078|0.6443795754
2024-03-22 19:03:00|SAND|1711134180|0.6443997696|0.6450842478|0.6442815307|0.6449772803
2024-03-22 19:04:00|SAND|1711134240|0.6449897441|0.6462333373|0.6449897441|0.6462333373
2024-03-22 19:05:00|SAND|1711134300|0.6462180962|0.6462180962|0.6454012672|0.6454012672
2024-03-22 19:06:00|SAND|1711134360|0.645362102|0.6456980349|0.6446699583|0.645576144
2024-03-22 19:07:00|SAND|1711134420|0.6455670423|0.6462579782|0.6455670423|0.6457667203
2024-03-22 19:08:00|SAND|1711134480|0.6457625793|0.6457625793|0.6441874779|0.6441874779
2024-03-22 19:09:00|SAND|1711134540|0.6441859055|0.6442638328|0.643598774|0.6438528249
2024-03-22 19:10:00|SAND|1711134600|0.6438584284|0.645326537|0.6438584284|0.6448521707
2024-03-22 19:11:00|SAND|1711134660|0.6448489397|0.6448864397|0.643296051|0.643296051
2024-03-22 19:12:00|SAND|1711134720|0.6433434446|0.6433494459|0.6420395771|0.6420395771
2024-03-22 19:13:00|SAND|1711134780|0.6421141204|0.6421527598|0.6408292594|0.6412800186
2024-03-22 19:14:00|SAND|1711134840|0.641202522|0.6417259634|0.6408729041|0.6411892207
2024-03-22 19:15:00|SAND|1711134900|0.6411897367|0.6414660569|0.6408648441|0.6414416853
2024-03-22 19:16:00|SAND|1711134960|0.6414140978|0.6414474006|0.6407871521|0.641091575
2024-03-22 19:17:00|SAND|1711135020|0.6410768388|0.6411604516|0.6401447772|0.6406259272
2024-03-22 19:18:00|SAND|1711135080|0.6407227441|0.6413051162|0.6407227441|0.6411411514
2024-03-22 19:19:00|SAND|1711135140|0.6411439156|0.6411439156|0.6402319571|0.6402319571
2024-03-22 19:20:00|SAND|1711135200|0.6402301987|0.6420372441|0.6401035892|0.6420372441
2024-03-22 19:21:00|SAND|1711135260|0.6419794919|0.6430756603|0.6418669467|0.6430756603
2024-03-22 19:22:00|SAND|1711135320|0.643078842|0.6431297561|0.6422891162|0.6422999766
2024-03-22 19:23:00|SAND|1711135380|0.6423118895|0.6430545464|0.6423118895|0.6428584695
2024-03-22 19:24:00|SAND|1711135440|0.6428666522|0.6442441472|0.6428666522|0.6442327204
2024-03-22 19:25:00|SAND|1711135500|0.6442320129|0.6442320129|0.643412604|0.6437392694
2024-03-22 19:26:00|SAND|1711135560|0.6437069105|0.6449208142|0.64368807|0.6442845263
2024-03-22 19:27:00|SAND|1711135620|0.6442424648|0.6454357023|0.6441954019|0.6450190036
2024-03-22 19:28:00|SAND|1711135680|0.6450520094|0.6462624143|0.6449201326|0.646193782
2024-03-22 19:29:00|SAND|1711135740|0.6461973892|0.6464480716|0.6451076046|0.6451076046
2024-03-22 19:30:00|SAND|1711135800|0.6451088106|0.6451088106|0.644267216|0.6442686765
2024-03-22 19:31:00|SAND|1711135860|0.644268584|0.644268584|0.6430451615|0.6441814363
2024-03-22 19:32:00|SAND|1711135920|0.6441659685|0.644658171|0.6441421785|0.6444493596
2024-03-22 19:33:00|SAND|1711135980|0.6444442068|0.6451883867|0.6444387064|0.6448277139
2024-03-22 19:34:00|SAND|1711136040|0.6448633247|0.6455559299|0.6448528399|0.6455519911
2024-03-22 19:35:00|SAND|1711136100|0.6455563727|0.6455576572|0.6450433408|0.6454220412
2024-03-22 19:36:00|SAND|1711136160|0.6454262082|0.6458824737|0.6454181536|0.6454474398
2024-03-22 19:37:00|SAND|1711136220|0.6454523841|0.6461474725|0.6454138124|0.6461141411
2024-03-22 19:38:00|SAND|1711136280|0.646150801|0.6469249255|0.6461055224|0.6469159693
2024-03-22 19:39:00|SAND|1711136340|0.6469077963|0.6469639598|0.6465298894|0.6467770588
2024-03-22 19:40:00|SAND|1711136400|0.6466366101|0.6468513523|0.6465680372|0.646767701
2024-03-22 19:41:00|SAND|1711136460|0.6468069192|0.6479442546|0.6468020731|0.6478818025
2024-03-22 19:42:00|SAND|1711136520|0.6478883025|0.6480289833|0.6472056796|0.6472406079
2024-03-22 19:43:00|SAND|1711136580|0.6472195317|0.6472195317|0.6459976682|0.6459976682
2024-03-22 19:44:00|SAND|1711136640|0.6460051962|0.6463147966|0.6457636992|0.6462734808
2024-03-22 19:45:00|SAND|1711136700|0.646275569|0.6472215726|0.646275569|0.6472215726
2024-03-22 19:46:00|SAND|1711136760|0.6472011618|0.6472011618|0.6461279418|0.6462249288
2024-03-22 19:47:00|SAND|1711136820|0.6462169722|0.6462169722|0.6452383779|0.645458415
2024-03-22 19:48:00|SAND|1711136880|0.6458238258|0.647287048|0.645625503|0.647287048
2024-03-22 19:49:00|SAND|1711136940|0.6473517835|0.6494188397|0.6473517835|0.6488227076
2024-03-22 19:50:00|SAND|1711137000|0.648903711|0.6498175949|0.6488013665|0.6498144174
2024-03-22 19:51:00|SAND|1711137060|0.649862501|0.6510405987|0.6498187695|0.6510266072
2024-03-22 19:52:00|SAND|1711137120|0.651023153|0.6510796174|0.6490891831|0.6492459436
2024-03-22 19:53:00|SAND|1711137180|0.6491855865|0.6505075978|0.6491079464|0.6504965728
2024-03-22 19:54:00|SAND|1711137240|0.6504879701|0.6507136154|0.6503243864|0.650387173
2024-03-22 19:55:00|SAND|1711137300|0.6503859479|0.6503859479|0.6493066002|0.6501324378
2024-03-22 19:56:00|SAND|1711137360|0.6501360433|0.6505504407|0.6501360433|0.6503779239
2024-03-22 19:57:00|SAND|1711137420|0.6504243791|0.6505174478|0.649765379|0.6497776005
2024-03-22 19:58:00|SAND|1711137480|0.6497776009|0.650026646|0.649504415|0.649504415
2024-03-22 19:59:00|SAND|1711137540|0.6494716384|0.649480746|0.6488424156|0.6488424156
2024-03-22 20:00:00|SAND|1711137600|0.6488177075|0.649028526|0.6482590118|0.6482590118
2024-03-22 20:01:00|SAND|1711137660|0.6479818202|0.6479818202|0.6471264146|0.6477849256
2024-03-22 20:02:00|SAND|1711137720|0.6478430898|0.6487122537|0.6477270315|0.6485571564
2024-03-22 20:03:00|SAND|1711137780|0.6484606618|0.6484606618|0.6467178356|0.646722108
2024-03-22 20:04:00|SAND|1711137840|0.6467456685|0.6467456685|0.6448741061|0.6448850608
2024-03-22 20:05:00|SAND|1711137900|0.6449223413|0.6457458769|0.6449223413|0.6457458769
2024-03-22 20:06:00|SAND|1711137960|0.6456987554|0.6456987554|0.6443182434|0.6444079777
2024-03-22 20:07:00|SAND|1711138020|0.6444308929|0.6444308929|0.6438747082|0.6441538816
2024-03-22 20:08:00|SAND|1711138080|0.6441526551|0.6441526551|0.6427347595|0.6428487037
2024-03-22 20:09:00|SAND|1711138140|0.6427577335|0.6429236936|0.6419740143|0.6420092687
2024-03-22 20:10:00|SAND|1711138200|0.6420313412|0.6434041889|0.6420313412|0.6434038547
2024-03-22 20:11:00|SAND|1711138260|0.6433736631|0.6435415735|0.6426393686|0.6431962811
2024-03-22 20:12:00|SAND|1711138320|0.6431639783|0.6444233922|0.6431639783|0.6441038639
2024-03-22 20:13:00|SAND|1711138380|0.6440626171|0.6440626171|0.6431255311|0.6433726429
2024-03-22 20:14:00|SAND|1711138440|0.6434967395|0.6434967395|0.6428996811|0.643142519
2024-03-22 20:15:00|SAND|1711138500|0.6431847319|0.6431847319|0.6419586791|0.6422928455
2024-03-22 20:16:00|SAND|1711138560|0.6422508723|0.6434295688|0.6419578231|0.6434240759
2024-03-22 20:17:00|SAND|1711138620|0.6433413157|0.6442093065|0.6431803808|0.6437766388
2024-03-22 20:18:00|SAND|1711138680|0.6438376421|0.6442031998|0.6432871918|0.6433324855
2024-03-22 20:19:00|SAND|1711138740|0.6433224068|0.6446131948|0.6432978432|0.6445021831
2024-03-22 20:20:00|SAND|1711138800|0.6444799331|0.6448397069|0.643777864|0.643858999
2024-03-22 20:21:00|SAND|1711138860|0.6438870878|0.6456084494|0.6438853195|0.6455656706
2024-03-22 20:22:00|SAND|1711138920|0.6453809897|0.6463268421|0.6453809897|0.6454918453
2024-03-22 20:23:00|SAND|1711138980|0.6452728275|0.6452985056|0.6443711168|0.6446613418
2024-03-22 20:24:00|SAND|1711139040|0.6445954118|0.6445954118|0.6439109831|0.6442213047
2024-03-22 20:25:00|SAND|1711139100|0.6441997234|0.6446455478|0.6439509879|0.6446455478
2024-03-22 20:26:00|SAND|1711139160|0.6446414403|0.6447899139|0.643924025|0.644021726
2024-03-22 20:27:00|SAND|1711139220|0.6438444624|0.6443293648|0.6437066036|0.6437792655
2024-03-22 20:28:00|SAND|1711139280|0.6437827784|0.6455198636|0.6437531244|0.6455198636
2024-03-22 20:29:00|SAND|1711139340|0.6455490955|0.6455654479|0.6452539821|0.6455653144
2024-03-22 20:30:00|SAND|1711139400|0.6456251828|0.645764321|0.6450921138|0.6453831149
2024-03-22 20:31:00|SAND|1711139460|0.6454201123|0.6460510459|0.645367157|0.6459673609
2024-03-22 20:32:00|SAND|1711139520|0.645909252|0.6462842246|0.6453483669|0.645883971
2024-03-22 20:33:00|SAND|1711139580|0.6458509871|0.6475046689|0.6458509871|0.6473767552
2024-03-22 20:34:00|SAND|1711139640|0.6473443061|0.6473443061|0.6462125718|0.6464284299
2024-03-22 20:35:00|SAND|1711139700|0.6464036742|0.6464158838|0.6450037865|0.6450294408
2024-03-22 20:36:00|SAND|1711139760|0.6450781907|0.6467369471|0.6449652742|0.646549715
2024-03-22 20:37:00|SAND|1711139820|0.6465527846|0.6471581111|0.6458702976|0.6458702976
2024-03-22 20:38:00|SAND|1711139880|0.6458723604|0.6460705568|0.6446840372|0.6446840372
2024-03-22 20:39:00|SAND|1711139940|0.6447398109|0.6458029618|0.6444557346|0.6458029618
2024-03-22 20:40:00|SAND|1711140000|0.6459380007|0.6466680745|0.6459380007|0.6466592913
2024-03-22 20:41:00|SAND|1711140060|0.6466302813|0.6466433743|0.6451785683|0.6451995546
2024-03-22 20:42:00|SAND|1711140120|0.6451757597|0.6460524466|0.6447155709|0.6460524466
2024-03-22 20:43:00|SAND|1711140180|0.6460636559|0.6464539186|0.645699635|0.645953166
2024-03-22 20:44:00|SAND|1711140240|0.6458310593|0.6465982376|0.6456921335|0.6465378235
2024-03-22 20:45:00|SAND|1711140300|0.6465449091|0.6465449091|0.6455843663|0.645636518
2024-03-22 20:46:00|SAND|1711140360|0.6456314883|0.645875638|0.6451073085|0.6457653943
2024-03-22 20:47:00|SAND|1711140420|0.6457716668|0.6461600499|0.6454223964|0.6459960236
2024-03-22 20:48:00|SAND|1711140480|0.6459908947|0.6460285686|0.6455157828|0.6459186526
2024-03-22 20:49:00|SAND|1711140540|0.6459222511|0.6459824761|0.6454865588|0.645678803
2024-03-22 20:50:00|SAND|1711140600|0.6456808189|0.6456971036|0.6443237222|0.6443237222
2024-03-22 20:51:00|SAND|1711140660|0.6443352352|0.6456634434|0.6443352352|0.645207797
2024-03-22 20:52:00|SAND|1711140720|0.645293945|0.6467151042|0.645293945|0.6466109481
2024-03-22 20:53:00|SAND|1711140780|0.6466396089|0.6466396089|0.6461190628|0.6462066194
2024-03-22 20:54:00|SAND|1711140840|0.6461310443|0.646303479|0.6458508089|0.6461265988
2024-03-22 20:55:00|SAND|1711140900|0.646013413|0.646013413|0.6448297709|0.6448619211
2024-03-22 20:56:00|SAND|1711140960|0.6448688663|0.6449449537|0.6437256757|0.643804858
2024-03-22 20:57:00|SAND|1711141020|0.6438033324|0.6438883217|0.6431779379|0.6431796503
2024-03-22 20:58:00|SAND|1711141080|0.6431571081|0.643307022|0.642903652|0.6432742458
2024-03-22 20:59:00|SAND|1711141140|0.6432742268|0.6440450489|0.6432742268|0.64393917
2024-03-22 21:00:00|SAND|1711141200|0.6437848353|0.6440326395|0.6435130933|0.6440294557
2024-03-22 21:01:00|SAND|1711141260|0.6440284538|0.6441830766|0.6431360109|0.6431376707
2024-03-22 21:02:00|SAND|1711141320|0.6431448871|0.6431448871|0.6422375635|0.6424284301
2024-03-22 21:03:00|SAND|1711141380|0.6424343312|0.6426893559|0.6424343312|0.6426893559
2024-03-22 21:04:00|SAND|1711141440|0.6427193995|0.642918949|0.6410891511|0.6412224861
2024-03-22 21:05:00|SAND|1711141500|0.6412347209|0.6422116618|0.6412347209|0.6420476825
2024-03-22 21:06:00|SAND|1711141560|0.642050123|0.642342562|0.6416627874|0.6423121331
2024-03-22 21:07:00|SAND|1711141620|0.6423123493|0.6426135722|0.6418905287|0.6421581046
2024-03-22 21:08:00|SAND|1711141680|0.6421501057|0.6422011729|0.6412151782|0.6412303462
2024-03-22 21:09:00|SAND|1711141740|0.6412274367|0.6412274367|0.6404559418|0.6404559418
2024-03-22 21:10:00|SAND|1711141800|0.6403209094|0.6403209094|0.6392479105|0.639412141
2024-03-22 21:11:00|SAND|1711141860|0.6395102628|0.6401352718|0.6395102628|0.6401352718
2024-03-22 21:12:00|SAND|1711141920|0.6401358601|0.6401703341|0.6384335467|0.6385558138
2024-03-22 21:13:00|SAND|1711141980|0.6384747509|0.6394756681|0.6384747509|0.6393854944
2024-03-22 21:14:00|SAND|1711142040|0.6394135231|0.6394489539|0.6378787902|0.6379366623
2024-03-22 21:15:00|SAND|1711142100|0.6379309726|0.6379830576|0.6373220016|0.637340019
2024-03-22 21:16:00|SAND|1711142160|0.6372142364|0.6373441858|0.6368202162|0.6371214334
2024-03-22 21:17:00|SAND|1711142220|0.6371501307|0.6373582047|0.636828774|0.6370049092
2024-03-22 21:18:00|SAND|1711142280|0.6366266457|0.6370560611|0.6365565332|0.6367297857
2024-03-22 21:19:00|SAND|1711142340|0.6367335051|0.6378139798|0.6367176444|0.637061334
2024-03-22 21:20:00|SAND|1711142400|0.637096479|0.6373905543|0.6370648869|0.6372311114
2024-03-22 21:21:00|SAND|1711142460|0.6371909854|0.6371909854|0.6342450186|0.6342450186
2024-03-22 21:22:00|SAND|1711142520|0.6340051296|0.6355890526|0.6336663424|0.6355826484
2024-03-22 21:23:00|SAND|1711142580|0.6355884105|0.6376051002|0.6355884105|0.6373928118
2024-03-22 21:24:00|SAND|1711142640|0.6373589633|0.6373589633|0.6363117203|0.6364698543
2024-03-22 21:25:00|SAND|1711142700|0.6365370695|0.6377072344|0.6362804486|0.6377072344
2024-03-22 21:26:00|SAND|1711142760|0.6377090081|0.6379268439|0.6371029336|0.6371164586
2024-03-22 21:27:00|SAND|1711142820|0.6371111654|0.6371111654|0.6359500108|0.6360080004
2024-03-22 21:28:00|SAND|1711142880|0.6359521503|0.6362307924|0.6356457342|0.6360328845
2024-03-22 21:29:00|SAND|1711142940|0.6360890125|0.6363108873|0.6360417379|0.6360956164
2024-03-22 21:30:00|SAND|1711143000|0.6361000085|0.6361000085|0.6354452624|0.6354452624
2024-03-22 21:31:00|SAND|1711143060|0.6354505658|0.6360685399|0.6350359519|0.636053024
2024-03-22 21:32:00|SAND|1711143120|0.636032574|0.636032574|0.634130734|0.6341567841
2024-03-22 21:33:00|SAND|1711143180|0.6340545087|0.6347151543|0.6339354978|0.6342435347
2024-03-22 21:34:00|SAND|1711143240|0.6339798852|0.6339798852|0.6333573899|0.6333573899
2024-03-22 21:35:00|SAND|1711143300|0.6332576346|0.6332576346|0.6322748981|0.6322748981
2024-03-22 21:36:00|SAND|1711143360|0.6322590685|0.6322590685|0.6318997895|0.6321749219
2024-03-22 21:37:00|SAND|1711143420|0.6320787663|0.6320787663|0.6288325669|0.6288325669
2024-03-22 21:38:00|SAND|1711143480|0.6289184844|0.6295480047|0.6288203875|0.6291018079
2024-03-22 21:39:00|SAND|1711143540|0.629099918|0.6318933356|0.6288571949|0.6318933356
2024-03-22 21:40:00|SAND|1711143600|0.6318768873|0.6322947488|0.6315572164|0.6315980099
2024-03-22 21:41:00|SAND|1711143660|0.6313604802|0.6313604802|0.6300748055|0.6301971569
2024-03-22 21:42:00|SAND|1711143720|0.6301560876|0.6307938193|0.6300565889|0.630588268
2024-03-22 21:43:00|SAND|1711143780|0.6305877377|0.6306890216|0.6303809419|0.6306890216
2024-03-22 21:44:00|SAND|1711143840|0.6306377958|0.6311545046|0.6305105178|0.6310985708
2024-03-22 21:45:00|SAND|1711143900|0.6311208288|0.6318310739|0.6310903134|0.6318266935
2024-03-22 21:46:00|SAND|1711143960|0.6318492603|0.6324480924|0.6318492603|0.6321062119
2024-03-22 21:47:00|SAND|1711144020|0.6320853649|0.6320853649|0.6308062898|0.6308290077
2024-03-22 21:48:00|SAND|1711144080|0.6307983921|0.632183433|0.6307810736|0.632183433
2024-03-22 21:49:00|SAND|1711144140|0.6322079393|0.6338921825|0.6322079393|0.6338921825
2024-03-22 21:50:00|SAND|1711144200|0.633980583|0.6346707678|0.6338996835|0.6346707678
2024-03-22 21:51:00|SAND|1711144260|0.6346727682|0.6354530799|0.6346670388|0.6354530799
2024-03-22 21:52:00|SAND|1711144320|0.6354650436|0.6362291723|0.6354463363|0.6357747611
2024-03-22 21:53:00|SAND|1711144380|0.6357635338|0.6361282453|0.6355940641|0.6361282453
2024-03-22 21:54:00|SAND|1711144440|0.6360760719|0.6373068406|0.6360146389|0.6373068406
2024-03-22 21:55:00|SAND|1711144500|0.6372829126|0.6373382451|0.6362123723|0.6362123723
2024-03-22 21:56:00|SAND|1711144560|0.6361799093|0.6362163204|0.6358769469|0.6359787613
2024-03-22 21:57:00|SAND|1711144620|0.635941393|0.635941393|0.6350875346|0.6357279914
2024-03-22 21:58:00|SAND|1711144680|0.6360800516|0.6361243189|0.6351200677|0.6356188808
2024-03-22 21:59:00|SAND|1711144740|0.6356433537|0.6363741713|0.6353866087|0.6361194758
2024-03-22 22:00:00|SAND|1711144800|0.6361215267|0.6365220751|0.6359119778|0.6364441641
2024-03-22 22:01:00|SAND|1711144860|0.6364448168|0.6371172211|0.6364448168|0.6367040268
2024-03-22 22:02:00|SAND|1711144920|0.6366827167|0.6377000426|0.6366661005|0.6377000426
2024-03-22 22:03:00|SAND|1711144980|0.6376114711|0.637765727|0.6367952845|0.6367998709
2024-03-22 22:04:00|SAND|1711145040|0.6368035886|0.637043973|0.6368035886|0.6368323715
2024-03-22 22:05:00|SAND|1711145100|0.6368283246|0.6369335202|0.6361564927|0.6362688155
2024-03-22 22:06:00|SAND|1711145160|0.6362701193|0.6363021126|0.6355042027|0.6355596425
2024-03-22 22:07:00|SAND|1711145220|0.635534494|0.6360581479|0.635534494|0.6359713904
2024-03-22 22:08:00|SAND|1711145280|0.635986587|0.6361723423|0.6356165393|0.6356165393
2024-03-22 22:09:00|SAND|1711145340|0.6356139615|0.6359921973|0.6343428977|0.6343519998
2024-03-22 22:10:00|SAND|1711145400|0.6343985487|0.6344487951|0.6332999064|0.6333051314
2024-03-22 22:11:00|SAND|1711145460|0.6333535331|0.633471866|0.6332304175|0.633471866
2024-03-22 22:12:00|SAND|1711145520|0.633472417|0.6336469444|0.6327675117|0.6328226543
2024-03-22 22:13:00|SAND|1711145580|0.6328783098|0.6338524912|0.6328104514|0.6336340361
2024-03-22 22:14:00|SAND|1711145640|0.633639627|0.6345432464|0.6334685461|0.6345432464
2024-03-22 22:15:00|SAND|1711145700|0.634521176|0.6354901306|0.634521176|0.6354901306
2024-03-22 22:16:00|SAND|1711145760|0.6354620373|0.6354911143|0.6349092692|0.6349099688
2024-03-22 22:17:00|SAND|1711145820|0.6348376819|0.6348376819|0.6325969032|0.6328583999
2024-03-22 22:18:00|SAND|1711145880|0.632860339|0.632948887|0.6319430806|0.6321252459
2024-03-22 22:19:00|SAND|1711145940|0.6322087109|0.6324166081|0.6317906567|0.6317906567
2024-03-22 22:20:00|SAND|1711146000|0.6316429564|0.6316429564|0.6298368006|0.6299472172
2024-03-22 22:21:00|SAND|1711146060|0.6300102318|0.6300102318|0.6293719306|0.6294371316
2024-03-22 22:22:00|SAND|1711146120|0.6294376175|0.630192473|0.6294376175|0.6295252551
2024-03-22 22:23:00|SAND|1711146180|0.629544366|0.6305057444|0.6290170395|0.6301935472
2024-03-22 22:24:00|SAND|1711146240|0.6299042807|0.6299042807|0.6292703757|0.6296442512
2024-03-22 22:25:00|SAND|1711146300|0.629541198|0.6296120498|0.6291571267|0.6293678845
2024-03-22 22:26:00|SAND|1711146360|0.6293828285|0.6293828285|0.6289191947|0.6291073704
2024-03-22 22:27:00|SAND|1711146420|0.629181623|0.6309455133|0.629181623|0.6307660121
2024-03-22 22:28:00|SAND|1711146480|0.6307701756|0.6317910681|0.6304265587|0.631686193
2024-03-22 22:29:00|SAND|1711146540|0.6317080428|0.6340272491|0.6317080428|0.6339198669
2024-03-22 22:30:00|SAND|1711146600|0.6339211542|0.6348436759|0.6339104488|0.6346709177
2024-03-22 22:31:00|SAND|1711146660|0.6346719715|0.6346736095|0.633948857|0.6346325442
2024-03-22 22:32:00|SAND|1711146720|0.6346044646|0.6363245104|0.6346030346|0.6363245104
2024-03-22 22:33:00|SAND|1711146780|0.6366104008|0.636839439|0.6364637751|0.6366965572
2024-03-22 22:34:00|SAND|1711146840|0.6365875538|0.6386714394|0.6364642999|0.6386714394
2024-03-22 22:35:00|SAND|1711146900|0.6387046622|0.6387450409|0.6369648065|0.6369648065
2024-03-22 22:36:00|SAND|1711146960|0.6369241806|0.638477752|0.6367579889|0.6384475534
2024-03-22 22:37:00|SAND|1711147020|0.6385033597|0.6393484523|0.6385033597|0.6393484523
2024-03-22 22:38:00|SAND|1711147080|0.6392413768|0.6398978475|0.6392413768|0.6394050977
2024-03-22 22:39:00|SAND|1711147140|0.6394232321|0.6402627224|0.6394232321|0.6402380013
2024-03-22 22:40:00|SAND|1711147200|0.6402871554|0.6405949571|0.6402871554|0.640462981
2024-03-22 22:41:00|SAND|1711147260|0.6404537532|0.6404751643|0.6394695625|0.6395142356
2024-03-22 22:42:00|SAND|1711147320|0.6395129623|0.6415911767|0.6395129623|0.6415911767
2024-03-22 22:43:00|SAND|1711147380|0.6416249608|0.6418193088|0.641414312|0.6415928828
2024-03-22 22:44:00|SAND|1711147440|0.6416265752|0.6424501865|0.6413148609|0.6413148609
2024-03-22 22:45:00|SAND|1711147500|0.6413050256|0.642445829|0.6413050256|0.6423115775
2024-03-22 22:46:00|SAND|1711147560|0.6423214941|0.6423214941|0.6411957528|0.6421426027
2024-03-22 22:47:00|SAND|1711147620|0.6421451478|0.6435967596|0.6421451478|0.6433821616
2024-03-22 22:48:00|SAND|1711147680|0.6433818873|0.6458400524|0.6433818873|0.6457509358
2024-03-22 22:49:00|SAND|1711147740|0.6456127007|0.6470930616|0.6448219321|0.6470930616
2024-03-22 22:50:00|SAND|1711147800|0.6470154945|0.6470154945|0.6461317048|0.6462736575
2024-03-22 22:51:00|SAND|1711147860|0.646280929|0.6462908618|0.6457840234|0.6458528513
2024-03-22 22:52:00|SAND|1711147920|0.6457941581|0.6457941581|0.6426800974|0.6429567129
2024-03-22 22:53:00|SAND|1711147980|0.643015387|0.6431044636|0.641715423|0.6418393252
2024-03-22 22:54:00|SAND|1711148040|0.6418383502|0.6430115236|0.6418208924|0.64300109
2024-03-22 22:55:00|SAND|1711148100|0.642972724|0.6436305974|0.6427202095|0.6434243978
2024-03-22 22:56:00|SAND|1711148160|0.6434452994|0.6456938174|0.6429335507|0.6452828462
2024-03-22 22:57:00|SAND|1711148220|0.6452516|0.6461600182|0.6447711523|0.6461600182
2024-03-22 22:58:00|SAND|1711148280|0.6463210614|0.6463210614|0.6458428546|0.6461230693
2024-03-22 22:59:00|SAND|1711148340|0.6461732613|0.6461732613|0.6452765376|0.6461591699
2024-03-22 23:00:00|SAND|1711148400|0.6461541659|0.6463073048|0.6459231496|0.6463050284
2024-03-22 23:01:00|SAND|1711148460|0.6463150921|0.6469091225|0.6456316633|0.6468751728
2024-03-22 23:02:00|SAND|1711148520|0.6465318918|0.6485639862|0.6465164464|0.647412114
2024-03-22 23:03:00|SAND|1711148580|0.6474500855|0.6475991625|0.6472031209|0.6475991625
2024-03-22 23:04:00|SAND|1711148640|0.6476256916|0.6480037085|0.6473734654|0.6478483178
2024-03-22 23:05:00|SAND|1711148700|0.6478451398|0.6479111838|0.6474635485|0.6474635485
2024-03-22 23:06:00|SAND|1711148760|0.6474343522|0.6474343522|0.645201918|0.645201918
2024-03-22 23:07:00|SAND|1711148820|0.6449908298|0.6451019029|0.6442682267|0.64471401
2024-03-22 23:08:00|SAND|1711148880|0.6447691909|0.6451385903|0.6437643607|0.6446330392
2024-03-22 23:09:00|SAND|1711148940|0.6444916346|0.6447949232|0.6444236816|0.6444301107
2024-03-22 23:10:00|SAND|1711149000|0.6444835119|0.6455130552|0.6444835119|0.6455119226
2024-03-22 23:11:00|SAND|1711149060|0.6456157988|0.646588083|0.6456157988|0.6456705395
2024-03-22 23:12:00|SAND|1711149120|0.6456800006|0.6459858035|0.6453384211|0.6459365524
2024-03-22 23:13:00|SAND|1711149180|0.6462213274|0.6464425152|0.6460644864|0.6464425152
2024-03-22 23:14:00|SAND|1711149240|0.64647755|0.6465981792|0.6454517329|0.6456473476
2024-03-22 23:15:00|SAND|1711149300|0.6455586539|0.6458303977|0.6452435594|0.6457297272
2024-03-22 23:16:00|SAND|1711149360|0.6457390629|0.6457390629|0.6444355999|0.6448592559
2024-03-22 23:17:00|SAND|1711149420|0.6448833941|0.6461456181|0.6448700309|0.6459074017
2024-03-22 23:18:00|SAND|1711149480|0.6458845947|0.6458879738|0.6447312442|0.6448417686
2024-03-22 23:19:00|SAND|1711149540|0.6451385476|0.6451385476|0.6438122785|0.6439494143
2024-03-22 23:20:00|SAND|1711149600|0.6440955095|0.6443598266|0.6434827922|0.6443035646
2024-03-22 23:21:00|SAND|1711149660|0.644332012|0.6444233534|0.6440311452|0.6442826802
2024-03-22 23:22:00|SAND|1711149720|0.644284426|0.6450478305|0.6438092425|0.6450095784
2024-03-22 23:23:00|SAND|1711149780|0.6450060491|0.6457544053|0.6450060491|0.645709321
2024-03-22 23:24:00|SAND|1711149840|0.6457092522|0.6457092522|0.6446943231|0.6448232814
2024-03-22 23:25:00|SAND|1711149900|0.6448064997|0.6457906244|0.6448055764|0.6457906244
2024-03-22 23:26:00|SAND|1711149960|0.6459122159|0.646048599|0.6445973374|0.6445973374
2024-03-22 23:27:00|SAND|1711150020|0.644781593|0.644781593|0.6439088168|0.6439088168
2024-03-22 23:28:00|SAND|1711150080|0.643814459|0.6444234155|0.6435088176|0.6441826484
2024-03-22 23:29:00|SAND|1711150140|0.6441784586|0.644739522|0.6441083378|0.6443392808
2024-03-22 23:30:00|SAND|1711150200|0.6443567714|0.645035272|0.6442242206|0.6444600125
2024-03-22 23:31:00|SAND|1711150260|0.6444835024|0.6449510835|0.6444063844|0.6448318648
2024-03-22 23:32:00|SAND|1711150320|0.6448492958|0.6450024965|0.6446477074|0.6446615747
2024-03-22 23:33:00|SAND|1711150380|0.6446235153|0.6447764268|0.6444943183|0.6446469747
2024-03-22 23:34:00|SAND|1711150440|0.6447307373|0.6454278397|0.6442932359|0.6443193667
2024-03-22 23:35:00|SAND|1711150500|0.644319362|0.6448926282|0.6442635273|0.6448926282
2024-03-22 23:36:00|SAND|1711150560|0.6448981223|0.6454504818|0.6448893368|0.6454504818
2024-03-22 23:37:00|SAND|1711150620|0.6455037314|0.6461835666|0.6454197372|0.6461834806
2024-03-22 23:38:00|SAND|1711150680|0.6461117542|0.6464006396|0.6459275709|0.6460041243
2024-03-22 23:39:00|SAND|1711150740|0.6460030102|0.6460050701|0.645884673|0.6459798418
2024-03-22 23:40:00|SAND|1711150800|0.6459787148|0.6460650017|0.6456630348|0.6456630348
2024-03-22 23:41:00|SAND|1711150860|0.6456631579|0.6457797819|0.6451775604|0.6451811216
2024-03-22 23:42:00|SAND|1711150920|0.6451966477|0.6459835338|0.6451966477|0.6459050128
2024-03-22 23:43:00|SAND|1711150980|0.6458865252|0.6460491957|0.6458500699|0.6460408583
2024-03-22 23:44:00|SAND|1711151040|0.6459612604|0.6459670273|0.6456906523|0.6457013351
2024-03-22 23:45:00|SAND|1711151100|0.6455658034|0.6456487916|0.6452026462|0.6455774845
2024-03-22 23:46:00|SAND|1711151160|0.6455443522|0.6455465245|0.6448667732|0.6453412142
2024-03-22 23:47:00|SAND|1711151220|0.6453273294|0.6459548101|0.6453273294|0.645807171
2024-03-22 23:48:00|SAND|1711151280|0.6458017001|0.6458017001|0.6454025284|0.6455920014
2024-03-22 23:49:00|SAND|1711151340|0.6456059878|0.6457132836|0.6452319347|0.6452376316
2024-03-22 23:50:00|SAND|1711151400|0.6452391266|0.6452418742|0.6446757542|0.6447457496
2024-03-22 23:51:00|SAND|1711151460|0.6447433646|0.6457406507|0.6447205094|0.6457406507
2024-03-22 23:52:00|SAND|1711151520|0.6457303264|0.647408568|0.6456987579|0.6474045973
2024-03-22 23:53:00|SAND|1711151580|0.6474000028|0.6486968301|0.6469759159|0.6486937859
2024-03-22 23:54:00|SAND|1711151640|0.6486240474|0.6490379899|0.6486068934|0.6489721165
2024-03-22 23:55:00|SAND|1711151700|0.6489705837|0.6499075737|0.6489564578|0.6498573296
2024-03-22 23:56:00|SAND|1711151760|0.6498203705|0.6498302268|0.6489654188|0.6492037052
2024-03-22 23:57:00|SAND|1711151820|0.649215502|0.6499218129|0.649215502|0.6496820419
2024-03-22 23:58:00|SAND|1711151880|0.6496805196|0.6506525711|0.6496647009|0.6506092808
2024-03-22 23:59:00|SAND|1711151940|0.6506566104|0.6523241321|0.6505598262|0.6523241321
2024-03-23 00:00:00|SAND|1711152000|0.6522371021|0.6525249466|0.6520473518|0.6525054109
2024-03-23 00:01:00|SAND|1711152060|0.6525184741|0.652598297|0.6507582852|0.6508592761
2024-03-23 00:02:00|SAND|1711152120|0.6508249386|0.6508249386|0.6498389626|0.6507533991
2024-03-23 00:03:00|SAND|1711152180|0.6507329022|0.6508063113|0.6499638803|0.6499638803
2024-03-23 00:04:00|SAND|1711152240|0.6498905416|0.6520442854|0.6498905416|0.6518479615
2024-03-23 00:05:00|SAND|1711152300|0.6519893793|0.6523121736|0.6518095613|0.6521254818
2024-03-23 00:06:00|SAND|1711152360|0.6521075343|0.6521075343|0.6509052298|0.6509052298
2024-03-23 00:07:00|SAND|1711152420|0.650900961|0.650900961|0.6501236331|0.6501254429
2024-03-23 00:08:00|SAND|1711152480|0.6501029615|0.6502239174|0.6496773154|0.6496773154
2024-03-23 00:09:00|SAND|1711152540|0.6496310871|0.6496310871|0.6493409735|0.6494382778
2024-03-23 00:10:00|SAND|1711152600|0.6494169338|0.6509068548|0.6490878483|0.650739729
2024-03-23 00:11:00|SAND|1711152660|0.6507609616|0.6510984538|0.6499871748|0.6499871748
2024-03-23 00:12:00|SAND|1711152720|0.6497145544|0.6497145544|0.6489928633|0.6489928633
2024-03-23 00:13:00|SAND|1711152780|0.6489981794|0.6495297372|0.6485312546|0.6491365929
2024-03-23 00:14:00|SAND|1711152840|0.6491524553|0.6493918856|0.6489075102|0.6489582426
2024-03-23 00:15:00|SAND|1711152900|0.6491258861|0.6491258861|0.6484974581|0.64879272
2024-03-23 00:16:00|SAND|1711152960|0.6487914224|0.6488400609|0.6480192674|0.648305783
2024-03-23 00:17:00|SAND|1711153020|0.6481459886|0.6503907034|0.6481459886|0.6503907034
2024-03-23 00:18:00|SAND|1711153080|0.6504721498|0.6505504927|0.6495746884|0.6496955396
2024-03-23 00:19:00|SAND|1711153140|0.6496973663|0.650482965|0.6496954962|0.650248732
2024-03-23 00:20:00|SAND|1711153200|0.6502307299|0.6504648842|0.6493133329|0.6493133329
2024-03-23 00:21:00|SAND|1711153260|0.6492959809|0.6494539181|0.6486144907|0.6494539181
2024-03-23 00:22:00|SAND|1711153320|0.6494511785|0.6494657882|0.6486604215|0.6486644752
2024-03-23 00:23:00|SAND|1711153380|0.6486645902|0.6488085698|0.6473812784|0.6473812784
2024-03-23 00:24:00|SAND|1711153440|0.6473725512|0.6479381352|0.6473493286|0.6479023991
2024-03-23 00:25:00|SAND|1711153500|0.6478740058|0.6479231574|0.6473880328|0.6475255808
2024-03-23 00:26:00|SAND|1711153560|0.6475264296|0.6480759264|0.6471693691|0.6472917949
2024-03-23 00:27:00|SAND|1711153620|0.6472415461|0.6472415461|0.6465246144|0.6468968202
2024-03-23 00:28:00|SAND|1711153680|0.6468903758|0.6470989253|0.6468275024|0.6469685762
2024-03-23 00:29:00|SAND|1711153740|0.6469669954|0.647566618|0.6469426788|0.6474624339
2024-03-23 00:30:00|SAND|1711153800|0.6474522516|0.648235524|0.6473218857|0.6475470747
2024-03-23 00:31:00|SAND|1711153860|0.6475602717|0.64756127|0.6466131501|0.6468863293
2024-03-23 00:32:00|SAND|1711153920|0.6468811264|0.6471480606|0.6465588679|0.6470119724
2024-03-23 00:33:00|SAND|1711153980|0.6469594346|0.6469695574|0.6461896877|0.6461903265
2024-03-23 00:34:00|SAND|1711154040|0.6459536547|0.6459817141|0.644130962|0.6441329331
2024-03-23 00:35:00|SAND|1711154100|0.644133225|0.6452230918|0.6440970182|0.6449611328
2024-03-23 00:36:00|SAND|1711154160|0.6451373517|0.6456338419|0.6448809023|0.6451322738
2024-03-23 00:37:00|SAND|1711154220|0.6450881452|0.6450881452|0.6441653094|0.6442530752
2024-03-23 00:38:00|SAND|1711154280|0.6443250656|0.645130125|0.6443208723|0.645130125
2024-03-23 00:39:00|SAND|1711154340|0.6452182673|0.6457115199|0.6451937307|0.6452895291
2024-03-23 00:40:00|SAND|1711154400|0.6452900543|0.6452900543|0.6444660646|0.6448770715
2024-03-23 00:41:00|SAND|1711154460|0.6449678838|0.6469138092|0.6449678838|0.6469138092
2024-03-23 00:42:00|SAND|1711154520|0.6468553387|0.6489653619|0.6467783053|0.6486752817
2024-03-23 00:43:00|SAND|1711154580|0.6486715614|0.6497599971|0.6485371361|0.6497555272
2024-03-23 00:44:00|SAND|1711154640|0.649761206|0.6498612136|0.6494021597|0.6494043891
2024-03-23 00:45:00|SAND|1711154700|0.6494050996|0.649627448|0.6492613729|0.6494995545
2024-03-23 00:46:00|SAND|1711154760|0.6495293743|0.6495293743|0.6482320572|0.6485892935
2024-03-23 00:47:00|SAND|1711154820|0.648535643|0.6488902221|0.648535643|0.6488902221
2024-03-23 00:48:00|SAND|1711154880|0.6488857543|0.6488857543|0.648634411|0.6486591665
2024-03-23 00:49:00|SAND|1711154940|0.6486560182|0.6486935864|0.6482946276|0.648565361
2024-03-23 00:50:00|SAND|1711155000|0.6485564283|0.6485602381|0.6475084925|0.6475944703
2024-03-23 00:51:00|SAND|1711155060|0.6475945685|0.6476318862|0.6467477301|0.6469606077
2024-03-23 00:52:00|SAND|1711155120|0.6470009233|0.6476665273|0.6462281023|0.6476544508
2024-03-23 00:53:00|SAND|1711155180|0.6476527843|0.6489696884|0.6474052013|0.6489696884
2024-03-23 00:54:00|SAND|1711155240|0.6489567486|0.6491952844|0.6488335099|0.6488335099
2024-03-23 00:55:00|SAND|1711155300|0.6489170816|0.6493190962|0.6488220129|0.6488248433
2024-03-23 00:56:00|SAND|1711155360|0.6486812897|0.6492819323|0.648510697|0.6490977066
2024-03-23 00:57:00|SAND|1711155420|0.6490903646|0.6490903646|0.6478026978|0.6478457558
2024-03-23 00:58:00|SAND|1711155480|0.6478400142|0.648864988|0.6478400142|0.6488642491
2024-03-23 00:59:00|SAND|1711155540|0.6488647052|0.6488923849|0.6485656233|0.648635332
2024-03-23 01:00:00|SAND|1711155600|0.6486633922|0.6487457563|0.6479273776|0.6479273776
2024-03-23 01:01:00|SAND|1711155660|0.6479695291|0.6479707318|0.647191239|0.6476548923
2024-03-23 01:02:00|SAND|1711155720|0.6477200386|0.6495976509|0.6477200386|0.6495976509
2024-03-23 01:03:00|SAND|1711155780|0.649617481|0.6508579003|0.649617481|0.6503613933
2024-03-23 01:04:00|SAND|1711155840|0.6503241195|0.6523319436|0.6503241195|0.6523157163
2024-03-23 01:05:00|SAND|1711155900|0.6523156432|0.6529379264|0.6522772921|0.6529379264
2024-03-23 01:06:00|SAND|1711155960|0.6529331489|0.6535996433|0.6528455367|0.6535996433
2024-03-23 01:07:00|SAND|1711156020|0.6534461055|0.6549785474|0.653422514|0.6546750029
2024-03-23 01:08:00|SAND|1711156080|0.6546714575|0.6547508961|0.6543723275|0.6545075436
2024-03-23 01:09:00|SAND|1711156140|0.6544811485|0.6544811485|0.6534590321|0.6539375876
2024-03-23 01:10:00|SAND|1711156200|0.6539387064|0.6546026373|0.6537023844|0.6545777381
2024-03-23 01:11:00|SAND|1711156260|0.6545783941|0.6551907967|0.6545311963|0.6551769374
2024-03-23 01:12:00|SAND|1711156320|0.6552101385|0.6562524363|0.6552101385|0.6562524363
2024-03-23 01:13:00|SAND|1711156380|0.6562166901|0.6570461049|0.6561801012|0.6570461049
2024-03-23 01:14:00|SAND|1711156440|0.6570184875|0.657729968|0.6570184875|0.6573920219
2024-03-23 01:15:00|SAND|1711156500|0.6573935014|0.6575617658|0.6571754978|0.6571878126
2024-03-23 01:16:00|SAND|1711156560|0.657274651|0.6590744643|0.6571614161|0.6590673066
2024-03-23 01:17:00|SAND|1711156620|0.6590282511|0.6591773318|0.6582846982|0.6585974862
2024-03-23 01:18:00|SAND|1711156680|0.6585991994|0.6587700578|0.6572825178|0.6574222856
2024-03-23 01:19:00|SAND|1711156740|0.6575126421|0.6582318095|0.6575126421|0.6580224041
2024-03-23 01:20:00|SAND|1711156800|0.6580149015|0.6607905025|0.6580149015|0.6607905025
2024-03-23 01:21:00|SAND|1711156860|0.6605943245|0.6605943245|0.6593899708|0.6602242687
2024-03-23 01:22:00|SAND|1711156920|0.6602017655|0.6611361429|0.6600019464|0.6610021042
2024-03-23 01:23:00|SAND|1711156980|0.66103345|0.6615967599|0.6607982345|0.6607982345
2024-03-23 01:24:00|SAND|1711157040|0.6607983935|0.6622267919|0.6607983935|0.6622267919
2024-03-23 01:25:00|SAND|1711157100|0.6622218948|0.6640549379|0.6621917238|0.6640306116
2024-03-23 01:26:00|SAND|1711157160|0.664096359|0.6649910497|0.6640120589|0.6649183191
2024-03-23 01:27:00|SAND|1711157220|0.664941818|0.6658557053|0.664941818|0.6657683338
2024-03-23 01:28:00|SAND|1711157280|0.6658050262|0.6659632355|0.6646611237|0.6646611237
2024-03-23 01:29:00|SAND|1711157340|0.6645845394|0.6658697042|0.6642589757|0.6651902321
2024-03-23 01:30:00|SAND|1711157400|0.6651500777|0.6654864487|0.664923314|0.6653662993
2024-03-23 01:31:00|SAND|1711157460|0.6654044064|0.6669848981|0.6654044064|0.6668757338
2024-03-23 01:32:00|SAND|1711157520|0.6664258483|0.6667819707|0.6631272634|0.663413213
2024-03-23 01:33:00|SAND|1711157580|0.6636478851|0.6643612375|0.6634020664|0.6642462579
2024-03-23 01:34:00|SAND|1711157640|0.6642654945|0.6645983187|0.6639004255|0.6641836328
2024-03-23 01:35:00|SAND|1711157700|0.6641909841|0.6661557363|0.6641867187|0.6661557363
2024-03-23 01:36:00|SAND|1711157760|0.6661532028|0.6675020926|0.6661474957|0.6673509405
2024-03-23 01:37:00|SAND|1711157820|0.6671949682|0.6674203456|0.6652200011|0.6652821923
2024-03-23 01:38:00|SAND|1711157880|0.6652941703|0.6654842971|0.6641756487|0.6648616351
2024-03-23 01:39:00|SAND|1711157940|0.6648766074|0.6669838869|0.6648766074|0.6668460482
2024-03-23 01:40:00|SAND|1711158000|0.6667502255|0.6667502255|0.6654931648|0.6656468667
2024-03-23 01:41:00|SAND|1711158060|0.6656346545|0.6657985863|0.6644219092|0.6657985863
2024-03-23 01:42:00|SAND|1711158120|0.6655598953|0.6655995482|0.6648076819|0.6649066376
2024-03-23 01:43:00|SAND|1711158180|0.6648692484|0.665979933|0.6648093959|0.6659215489
2024-03-23 01:44:00|SAND|1711158240|0.6660343362|0.6660698282|0.6651767338|0.6651767338
2024-03-23 01:45:00|SAND|1711158300|0.6652913945|0.6663822619|0.665257918|0.6660935829
2024-03-23 01:46:00|SAND|1711158360|0.6662813691|0.6677396656|0.6662813691|0.6675538459
2024-03-23 01:47:00|SAND|1711158420|0.6674332622|0.6687006922|0.6672827255|0.6681403752
2024-03-23 01:48:00|SAND|1711158480|0.6680737278|0.6692445096|0.6680737278|0.6692015993
2024-03-23 01:49:00|SAND|1711158540|0.6691483568|0.6692769081|0.6680725531|0.6692126779
2024-03-23 01:50:00|SAND|1711158600|0.6691787454|0.6697538564|0.6686647795|0.6686647795
2024-03-23 01:51:00|SAND|1711158660|0.6686857356|0.6688153621|0.6684065098|0.6685670237
2024-03-23 01:52:00|SAND|1711158720|0.6685712943|0.668575038|0.6655761903|0.6655837231
2024-03-23 01:53:00|SAND|1711158780|0.665500563|0.665500563|0.6642647731|0.6648533241
2024-03-23 01:54:00|SAND|1711158840|0.6649189376|0.6679936179|0.6649189376|0.6675194942
2024-03-23 01:55:00|SAND|1711158900|0.6674923553|0.6682186412|0.6674071907|0.6678086013
2024-03-23 01:56:00|SAND|1711158960|0.6678035688|0.6678035688|0.66581774|0.66581774
2024-03-23 01:57:00|SAND|1711159020|0.6656779132|0.6663539247|0.6649687363|0.6661980791
2024-03-23 01:58:00|SAND|1711159080|0.6662393137|0.666412903|0.6655393076|0.6655393076
2024-03-23 01:59:00|SAND|1711159140|0.6655101745|0.6656198548|0.6647078164|0.6650183449
2024-03-23 02:00:00|SAND|1711159200|0.6650184277|0.6656363696|0.6650184277|0.6653239042
2024-03-23 02:01:00|SAND|1711159260|0.6653253918|0.6656404138|0.6643789764|0.6643789764
2024-03-23 02:02:00|SAND|1711159320|0.6645004782|0.6650792924|0.6640278033|0.6648197076
2024-03-23 02:03:00|SAND|1711159380|0.664742229|0.6654365427|0.6647381581|0.6649432532
2024-03-23 02:04:00|SAND|1711159440|0.6649405983|0.6654584604|0.664377978|0.6643801361
2024-03-23 02:05:00|SAND|1711159500|0.6643802246|0.6662195776|0.6643779417|0.6661647721
2024-03-23 02:06:00|SAND|1711159560|0.6664279585|0.6678242531|0.6664279585|0.6672080139
2024-03-23 02:07:00|SAND|1711159620|0.6671922135|0.6672629195|0.6656268641|0.6660310599
2024-03-23 02:08:00|SAND|1711159680|0.6660312118|0.6673314055|0.6659193775|0.6673314055
2024-03-23 02:09:00|SAND|1711159740|0.6673623478|0.6673887541|0.6659324822|0.6659324822
2024-03-23 02:10:00|SAND|1711159800|0.6658069114|0.6658069114|0.6645361793|0.6652220718
2024-03-23 02:11:00|SAND|1711159860|0.6653133337|0.6655455493|0.6651389573|0.6651389573
2024-03-23 02:12:00|SAND|1711159920|0.6651947338|0.6658280909|0.6650363072|0.6651095546
2024-03-23 02:13:00|SAND|1711159980|0.6648206277|0.6648206277|0.6637498029|0.6637649237
2024-03-23 02:14:00|SAND|1711160040|0.6637000682|0.6638300861|0.6631112978|0.66338474
2024-03-23 02:15:00|SAND|1711160100|0.663415883|0.6634276023|0.66224157|0.6624191864
2024-03-23 02:16:00|SAND|1711160160|0.6624293653|0.6624293653|0.6604390217|0.6604390217
2024-03-23 02:17:00|SAND|1711160220|0.660391939|0.6608111822|0.659798066|0.6605161819
2024-03-23 02:18:00|SAND|1711160280|0.6605081556|0.6607137343|0.6598801441|0.6602179987
2024-03-23 02:19:00|SAND|1711160340|0.6601990962|0.6604177743|0.6599635975|0.6599909939
2024-03-23 02:20:00|SAND|1711160400|0.6599962167|0.6600983895|0.6594718901|0.6594718901
2024-03-23 02:21:00|SAND|1711160460|0.6595186534|0.6595484178|0.6581229795|0.6594146054
2024-03-23 02:22:00|SAND|1711160520|0.6593679739|0.6593679739|0.6588131841|0.6589771199
2024-03-23 02:23:00|SAND|1711160580|0.658999525|0.658999525|0.6581749401|0.6589903264
2024-03-23 02:24:00|SAND|1711160640|0.6590819655|0.6609454674|0.6590819655|0.6609454674
2024-03-23 02:25:00|SAND|1711160700|0.6609296479|0.6614916785|0.6606040713|0.6608733202
2024-03-23 02:26:00|SAND|1711160760|0.6608757361|0.6608812239|0.6596476231|0.6596898011
2024-03-23 02:27:00|SAND|1711160820|0.6596681979|0.6601066731|0.659432147|0.6595283432
2024-03-23 02:28:00|SAND|1711160880|0.6595726226|0.6595726226|0.6586231422|0.6586231422
2024-03-23 02:29:00|SAND|1711160940|0.6586283927|0.6586283927|0.6574043095|0.6585411257
2024-03-23 02:30:00|SAND|1711161000|0.6585387691|0.6586165421|0.6575855257|0.6576082143
2024-03-23 02:31:00|SAND|1711161060|0.6576071355|0.6579229836|0.6564409024|0.6564645804
2024-03-23 02:32:00|SAND|1711161120|0.6564649559|0.6569525848|0.6556910382|0.6568736592
2024-03-23 02:33:00|SAND|1711161180|0.6568503379|0.6571517194|0.6558679578|0.6558679578
2024-03-23 02:34:00|SAND|1711161240|0.6558668674|0.6558668674|0.6550149871|0.6556221321
2024-03-23 02:35:00|SAND|1711161300|0.6557307285|0.6563329088|0.6556045982|0.6558529017
2024-03-23 02:36:00|SAND|1711161360|0.6557802482|0.6566524325|0.6556221969|0.6557559282
2024-03-23 02:37:00|SAND|1711161420|0.6557462851|0.6557472037|0.6551830492|0.6552531188
2024-03-23 02:38:00|SAND|1711161480|0.6552427944|0.6556429803|0.6542932047|0.6556077051
2024-03-23 02:39:00|SAND|1711161540|0.6556356805|0.6559711313|0.6552206186|0.655315814
2024-03-23 02:40:00|SAND|1711161600|0.6553172654|0.6568309094|0.6552027598|0.6568309094
2024-03-23 02:41:00|SAND|1711161660|0.6569649948|0.6570897522|0.6563547837|0.6564824481
2024-03-23 02:42:00|SAND|1711161720|0.6564921823|0.6565460145|0.655684475|0.6557742318
2024-03-23 02:43:00|SAND|1711161780|0.6558228992|0.6567282584|0.6558183079|0.6566198503
2024-03-23 02:44:00|SAND|1711161840|0.6566186973|0.6566355508|0.6561245409|0.6563527789
2024-03-23 02:45:00|SAND|1711161900|0.6563538188|0.6571006186|0.6563538188|0.6570402
2024-03-23 02:46:00|SAND|1711161960|0.6570377869|0.6578992637|0.656695264|0.6578992637
2024-03-23 02:47:00|SAND|1711162020|0.657972897|0.657972897|0.6562538674|0.6562551565
2024-03-23 02:48:00|SAND|1711162080|0.6563299179|0.6563618824|0.6548273095|0.6563618824
2024-03-23 02:49:00|SAND|1711162140|0.6563788795|0.6579553384|0.6563788795|0.6579189313
2024-03-23 02:50:00|SAND|1711162200|0.6581317017|0.6587928143|0.6576374748|0.6578956354
2024-03-23 02:51:00|SAND|1711162260|0.6579286226|0.6579286226|0.6568098962|0.656895563
2024-03-23 02:52:00|SAND|1711162320|0.6567743342|0.6580835582|0.6565869627|0.6580352854
2024-03-23 02:53:00|SAND|1711162380|0.6580554828|0.6587171822|0.6575301781|0.6587171822
2024-03-23 02:54:00|SAND|1711162440|0.6586932781|0.6587667821|0.658320503|0.6584546853
2024-03-23 02:55:00|SAND|1711162500|0.6584564993|0.6595578602|0.6583429557|0.659297231
2024-03-23 02:56:00|SAND|1711162560|0.6593001115|0.6618224397|0.6592614041|0.6618224397
2024-03-23 02:57:00|SAND|1711162620|0.6617298116|0.6621181498|0.6608266118|0.6608890662
2024-03-23 02:58:00|SAND|1711162680|0.6608890377|0.661148252|0.6606851382|0.6611149773
2024-03-23 02:59:00|SAND|1711162740|0.6611018804|0.6613225961|0.6609798245|0.6611994307
2024-03-23 03:00:00|SAND|1711162800|0.6612062238|0.6612856565|0.6608500684|0.6611593005
2024-03-23 03:01:00|SAND|1711162860|0.6611588259|0.6611984362|0.660135437|0.660135437
2024-03-23 03:02:00|SAND|1711162920|0.6599147075|0.6599147075|0.6587986048|0.6592304438
2024-03-23 03:03:00|SAND|1711162980|0.6591796813|0.659288707|0.6583749541|0.6591749158
2024-03-23 03:04:00|SAND|1711163040|0.6592073024|0.6592073024|0.6577188199|0.6577192876
2024-03-23 03:05:00|SAND|1711163100|0.6576911667|0.6579431456|0.6571304105|0.6571532134
2024-03-23 03:06:00|SAND|1711163160|0.6571125763|0.6576651857|0.6568421689|0.656974114
2024-03-23 03:07:00|SAND|1711163220|0.6569812248|0.6569812248|0.6560874501|0.656902483
2024-03-23 03:08:00|SAND|1711163280|0.6568826141|0.6573966823|0.6562639333|0.6563800085
2024-03-23 03:09:00|SAND|1711163340|0.6563712797|0.6573564963|0.6561093233|0.6573564963
2024-03-23 03:10:00|SAND|1711163400|0.6573566327|0.657634414|0.6570367736|0.657554962
2024-03-23 03:11:00|SAND|1711163460|0.6575477162|0.6589295975|0.6574832011|0.6589295975
2024-03-23 03:12:00|SAND|1711163520|0.6589581064|0.6593260995|0.6585738893|0.6587360733
2024-03-23 03:13:00|SAND|1711163580|0.6587469366|0.658747218|0.6577944203|0.6587103415
2024-03-23 03:14:00|SAND|1711163640|0.6587114636|0.6587433051|0.6573424581|0.6573424581
2024-03-23 03:15:00|SAND|1711163700|0.6575420045|0.6582463724|0.657464401|0.6576231786
2024-03-23 03:16:00|SAND|1711163760|0.6576234108|0.6576366084|0.6551906564|0.6551906564
2024-03-23 03:17:00|SAND|1711163820|0.6551930527|0.6551930527|0.6536254543|0.6536254543
2024-03-23 03:18:00|SAND|1711163880|0.6536253963|0.6539360631|0.6532334351|0.6532334351
2024-03-23 03:19:00|SAND|1711163940|0.6532331202|0.653235352|0.6507430918|0.6523773679
2024-03-23 03:20:00|SAND|1711164000|0.6522905284|0.6522905284|0.6512655121|0.6512655121
2024-03-23 03:21:00|SAND|1711164060|0.6511993099|0.6519252679|0.6511993099|0.6517717871
2024-03-23 03:22:00|SAND|1711164120|0.6519413847|0.6523634174|0.6506021876|0.6508467349
2024-03-23 03:23:00|SAND|1711164180|0.6507967189|0.6507967189|0.6496078721|0.6497531795
2024-03-23 03:24:00|SAND|1711164240|0.6497177101|0.6507699528|0.6496786152|0.6507699528
2024-03-23 03:25:00|SAND|1711164300|0.650784258|0.6510059003|0.6488318633|0.6488318633
2024-03-23 03:26:00|SAND|1711164360|0.6488615976|0.6491357794|0.6488032397|0.6488261979
2024-03-23 03:27:00|SAND|1711164420|0.6489279977|0.6502454449|0.6485707809|0.6502398202
2024-03-23 03:28:00|SAND|1711164480|0.6501305735|0.6502142413|0.6499005732|0.6499005732
2024-03-23 03:29:00|SAND|1711164540|0.6499032501|0.6499839756|0.6497672109|0.6499839756
2024-03-23 03:30:00|SAND|1711164600|0.649987519|0.6508681057|0.6494432364|0.6495214695
2024-03-23 03:31:00|SAND|1711164660|0.6495097104|0.6497352389|0.6485763102|0.6486609078
2024-03-23 03:32:00|SAND|1711164720|0.6486291486|0.649466901|0.6482644341|0.649466901
2024-03-23 03:33:00|SAND|1711164780|0.6494623912|0.6494623912|0.6470948173|0.6470948173
2024-03-23 03:34:00|SAND|1711164840|0.6470575938|0.6483803534|0.6466208682|0.6480422063
2024-03-23 03:35:00|SAND|1711164900|0.6480715384|0.6480715384|0.6465152053|0.6467837111
2024-03-23 03:36:00|SAND|1711164960|0.6467635749|0.647685007|0.6461340378|0.6461340378
2024-03-23 03:37:00|SAND|1711165020|0.6460292792|0.6460292792|0.6443842269|0.6444063564
2024-03-23 03:38:00|SAND|1711165080|0.6444044289|0.645432606|0.6444044289|0.6453933695
2024-03-23 03:39:00|SAND|1711165140|0.6455771618|0.6469157091|0.6455771618|0.6466011929
2024-03-23 03:40:00|SAND|1711165200|0.6465982881|0.6475004018|0.6465014513|0.6474265713
2024-03-23 03:41:00|SAND|1711165260|0.6474420576|0.6492892045|0.647361131|0.6492892045
2024-03-23 03:42:00|SAND|1711165320|0.6492540751|0.6496306679|0.64855258|0.6486843976
2024-03-23 03:43:00|SAND|1711165380|0.6488756332|0.6490190548|0.6483720794|0.6488714605
2024-03-23 03:44:00|SAND|1711165440|0.6488284099|0.6492613094|0.6488284099|0.6491337494
2024-03-23 03:45:00|SAND|1711165500|0.6491310615|0.650527872|0.6491310615|0.6504684307
2024-03-23 03:46:00|SAND|1711165560|0.6502785681|0.6527466589|0.6502785681|0.6526375267
2024-03-23 03:47:00|SAND|1711165620|0.6526368092|0.6526750135|0.6496457843|0.6497285651
2024-03-23 03:48:00|SAND|1711165680|0.6496692558|0.6513555588|0.6492802356|0.6513555588
2024-03-23 03:49:00|SAND|1711165740|0.6513996879|0.6532065923|0.6513996879|0.6531264423
2024-03-23 03:50:00|SAND|1711165800|0.6531165653|0.6535891422|0.6528228222|0.6532773918
2024-03-23 03:51:00|SAND|1711165860|0.6532767986|0.6535189326|0.6530261903|0.6530378329
2024-03-23 03:52:00|SAND|1711165920|0.6531643299|0.6531919817|0.6528891786|0.6529830749
2024-03-23 03:53:00|SAND|1711165980|0.6529093499|0.6538909962|0.6527761919|0.6538909962
2024-03-23 03:54:00|SAND|1711166040|0.6539115569|0.6545617719|0.6539103519|0.6544644041
2024-03-23 03:55:00|SAND|1711166100|0.6544278325|0.6550308828|0.6539224628|0.6539569646
2024-03-23 03:56:00|SAND|1711166160|0.6539861053|0.6539866368|0.6528786484|0.6532872791
2024-03-23 03:57:00|SAND|1711166220|0.6532880185|0.6532880185|0.6527015349|0.6529846988
2024-03-23 03:58:00|SAND|1711166280|0.6530472889|0.6530472889|0.6516524253|0.6516835447
2024-03-23 03:59:00|SAND|1711166340|0.6515962812|0.653406516|0.6515917257|0.6533768096
2024-03-23 04:00:00|SAND|1711166400|0.6533862362|0.6533862362|0.6526548095|0.6530073973
2024-03-23 04:01:00|SAND|1711166460|0.6529021186|0.6529021186|0.6516754828|0.651686701
2024-03-23 04:02:00|SAND|1711166520|0.6516890075|0.6526744346|0.6514025428|0.6526744346
2024-03-23 04:03:00|SAND|1711166580|0.6526977844|0.6528742354|0.6515471911|0.6519923389
2024-03-23 04:04:00|SAND|1711166640|0.6519838329|0.6526484702|0.6516692791|0.6526484702
2024-03-23 04:05:00|SAND|1711166700|0.6527370294|0.6532392241|0.6526336196|0.6526413974
2024-03-23 04:06:00|SAND|1711166760|0.6527283044|0.654329197|0.6527228796|0.654329197
2024-03-23 04:07:00|SAND|1711166820|0.6543795626|0.6548078364|0.6539078203|0.6548078364
2024-03-23 04:08:00|SAND|1711166880|0.6547987489|0.6555704245|0.6547987489|0.6555693296
2024-03-23 04:09:00|SAND|1711166940|0.6555687954|0.6563467168|0.6555687954|0.6559391021
2024-03-23 04:10:00|SAND|1711167000|0.6559394983|0.6581014148|0.6556740509|0.6580930523
2024-03-23 04:11:00|SAND|1711167060|0.6581002914|0.6592208449|0.657895144|0.65902582
2024-03-23 04:12:00|SAND|1711167120|0.659024525|0.6593859613|0.6574666412|0.6574666412
2024-03-23 04:13:00|SAND|1711167180|0.6575768612|0.6579430453|0.6565506617|0.6568184694
2024-03-23 04:14:00|SAND|1711167240|0.6568174424|0.6574166967|0.6563576955|0.6574166967
2024-03-23 04:15:00|SAND|1711167300|0.6574526913|0.6574864686|0.6560893281|0.6561107467
2024-03-23 04:16:00|SAND|1711167360|0.6561097991|0.6572381506|0.6560270586|0.6571922878
2024-03-23 04:17:00|SAND|1711167420|0.6572428014|0.6583981016|0.6572416289|0.6581888059
2024-03-23 04:18:00|SAND|1711167480|0.6582619989|0.6592480607|0.6581173212|0.6592480607
2024-03-23 04:19:00|SAND|1711167540|0.6593621671|0.6609219551|0.6593621671|0.6608826964
2024-03-23 04:20:00|SAND|1711167600|0.660867325|0.6608675535|0.6588819313|0.6590171881
2024-03-23 04:21:00|SAND|1711167660|0.659018784|0.6590936452|0.6587113898|0.6587659005
2024-03-23 04:22:00|SAND|1711167720|0.658726986|0.6589724433|0.6581374396|0.6581374396
2024-03-23 04:23:00|SAND|1711167780|0.6581402471|0.6585094543|0.6579639536|0.6584834309
2024-03-23 04:24:00|SAND|1711167840|0.6586022125|0.6607284035|0.6586022125|0.6604021735
2024-03-23 04:25:00|SAND|1711167900|0.6604030407|0.6604030407|0.657830422|0.657830422
2024-03-23 04:26:00|SAND|1711167960|0.657675078|0.6590942242|0.6576359929|0.6590942242
2024-03-23 04:27:00|SAND|1711168020|0.6591023651|0.6592445023|0.6581453152|0.6581453152
2024-03-23 04:28:00|SAND|1711168080|0.658192497|0.6583577516|0.6580583306|0.6581323451
2024-03-23 04:29:00|SAND|1711168140|0.6581293861|0.6588408526|0.6578377255|0.6584904746
2024-03-23 04:30:00|SAND|1711168200|0.6587497398|0.6587497398|0.6580736813|0.6581822812
2024-03-23 04:31:00|SAND|1711168260|0.6582045952|0.6593132316|0.65818122|0.6586669457
2024-03-23 04:32:00|SAND|1711168320|0.6587513565|0.6597930616|0.6587513565|0.6594947655
2024-03-23 04:33:00|SAND|1711168380|0.6594973614|0.6598149656|0.6594511979|0.6594592044
2024-03-23 04:34:00|SAND|1711168440|0.6592579275|0.6592579275|0.6582833436|0.6583442402
2024-03-23 04:35:00|SAND|1711168500|0.6584657766|0.6588157065|0.6580307657|0.658277291
2024-03-23 04:36:00|SAND|1711168560|0.6584127103|0.6607194612|0.6580280124|0.6607194612
2024-03-23 04:37:00|SAND|1711168620|0.6606714994|0.6606714994|0.6599505953|0.6599505953
2024-03-23 04:38:00|SAND|1711168680|0.6599509737|0.6599509737|0.6589717005|0.6594104137
2024-03-23 04:39:00|SAND|1711168740|0.6595193591|0.6600770166|0.6594917115|0.6597996338
2024-03-23 04:40:00|SAND|1711168800|0.6597949304|0.6597949304|0.6582972467|0.6582972467
2024-03-23 04:41:00|SAND|1711168860|0.658293602|0.6585499457|0.6577936887|0.6580352677
2024-03-23 04:42:00|SAND|1711168920|0.6580213327|0.6591363827|0.6580213327|0.6590946502
2024-03-23 04:43:00|SAND|1711168980|0.659086886|0.6596826848|0.659086886|0.6595937577
2024-03-23 04:44:00|SAND|1711169040|0.6595902332|0.6596703326|0.6590549999|0.6590853332
2024-03-23 04:45:00|SAND|1711169100|0.6589814385|0.6592431768|0.658531928|0.6590131112
2024-03-23 04:46:00|SAND|1711169160|0.6590108979|0.6590593397|0.6580693206|0.6580817754
2024-03-23 04:47:00|SAND|1711169220|0.6581065508|0.6581332809|0.6568252351|0.6581096908
2024-03-23 04:48:00|SAND|1711169280|0.6580547131|0.6580547131|0.6570910305|0.6576303149
2024-03-23 04:49:00|SAND|1711169340|0.6576551124|0.6576551124|0.6570070975|0.6576268533
2024-03-23 04:50:00|SAND|1711169400|0.6575855056|0.6583743425|0.6574720876|0.6583743425
2024-03-23 04:51:00|SAND|1711169460|0.6583345863|0.6591363855|0.6581255963|0.6591348858
2024-03-23 04:52:00|SAND|1711169520|0.659185584|0.6592069813|0.658838712|0.6588422898
2024-03-23 04:53:00|SAND|1711169580|0.6588482129|0.6589727994|0.658350969|0.6584739153
2024-03-23 04:54:00|SAND|1711169640|0.6584697521|0.6584704832|0.6576999213|0.6581310988
2024-03-23 04:55:00|SAND|1711169700|0.6581269191|0.6590819518|0.6581021577|0.6581858638
2024-03-23 04:56:00|SAND|1711169760|0.6581858585|0.6582192099|0.6575474899|0.6578896196
2024-03-23 04:57:00|SAND|1711169820|0.6578960863|0.6579175616|0.6568231974|0.6568877569
2024-03-23 04:58:00|SAND|1711169880|0.6568159681|0.6568775021|0.6567158896|0.6568205565
2024-03-23 04:59:00|SAND|1711169940|0.6568526478|0.6571427636|0.6565541407|0.6571427636
2024-03-23 05:00:00|SAND|1711170000|0.6571396713|0.6579265676|0.656893512|0.6579265676
2024-03-23 05:01:00|SAND|1711170060|0.6578940834|0.6585882105|0.6578280408|0.6579397725
2024-03-23 05:02:00|SAND|1711170120|0.6579235719|0.6581112048|0.6573884091|0.6577945759
2024-03-23 05:03:00|SAND|1711170180|0.6578190445|0.6593314907|0.6576926101|0.6593314907
2024-03-23 05:04:00|SAND|1711170240|0.6593307099|0.6608250636|0.6591172506|0.6608250636
2024-03-23 05:05:00|SAND|1711170300|0.6609609023|0.6610523278|0.6603962941|0.6604128702
2024-03-23 05:06:00|SAND|1711170360|0.6604093935|0.660742025|0.6596510322|0.6598784266
2024-03-23 05:07:00|SAND|1711170420|0.6598889601|0.660453755|0.6596441591|0.6600178364
2024-03-23 05:08:00|SAND|1711170480|0.6598995067|0.6598995067|0.6592113159|0.6596907079
2024-03-23 05:09:00|SAND|1711170540|0.6596829804|0.6597186014|0.6589499406|0.6589677484
2024-03-23 05:10:00|SAND|1711170600|0.6589646039|0.6589646039|0.6584176902|0.6586106872
2024-03-23 05:11:00|SAND|1711170660|0.6586069626|0.6595461484|0.6584087649|0.6595461484
2024-03-23 05:12:00|SAND|1711170720|0.6595566331|0.6595692336|0.6583242943|0.6583242943
2024-03-23 05:13:00|SAND|1711170780|0.6583109253|0.6583109253|0.657336903|0.6578878337
2024-03-23 05:14:00|SAND|1711170840|0.6578992515|0.6593077945|0.6578992515|0.6592866074
2024-03-23 05:15:00|SAND|1711170900|0.6594017166|0.6595723338|0.6592531354|0.6593581298
2024-03-23 05:16:00|SAND|1711170960|0.6593487968|0.6603224188|0.6593487968|0.6603224188
2024-03-23 05:17:00|SAND|1711171020|0.6605359903|0.6621216777|0.6605102973|0.6621150312
2024-03-23 05:18:00|SAND|1711171080|0.6621193518|0.6621193518|0.6605942165|0.6607173961
2024-03-23 05:19:00|SAND|1711171140|0.6607051005|0.6607082772|0.6601985635|0.6602174515
2024-03-23 05:20:00|SAND|1711171200|0.6602102165|0.6618013822|0.6602102165|0.6618013822
2024-03-23 05:21:00|SAND|1711171260|0.6617248887|0.6634511861|0.6616443784|0.6634511861
2024-03-23 05:22:00|SAND|1711171320|0.663493312|0.6655642412|0.663493312|0.6653896237
2024-03-23 05:23:00|SAND|1711171380|0.6654293991|0.6655300129|0.6651823294|0.6651823294
2024-03-23 05:24:00|SAND|1711171440|0.6650986481|0.6655284886|0.6636482419|0.6655284886
2024-03-23 05:25:00|SAND|1711171500|0.6657982724|0.6677794065|0.6657476628|0.6677794065
2024-03-23 05:26:00|SAND|1711171560|0.6676744949|0.6687427694|0.6675350543|0.6675350543
2024-03-23 05:27:00|SAND|1711171620|0.6675120636|0.6675120636|0.666202096|0.666830484
2024-03-23 05:28:00|SAND|1711171680|0.6667796144|0.6686027247|0.6667284133|0.6682699798
2024-03-23 05:29:00|SAND|1711171740|0.6682582226|0.6682582226|0.6672085004|0.6672120357
2024-03-23 05:30:00|SAND|1711171800|0.6671373098|0.6671373098|0.6655133134|0.6664727027
2024-03-23 05:31:00|SAND|1711171860|0.6664738483|0.6674191395|0.6662856679|0.6672714169
2024-03-23 05:32:00|SAND|1711171920|0.6672796971|0.6678367414|0.6665498049|0.6673724379
2024-03-23 05:33:00|SAND|1711171980|0.6670765959|0.6682022791|0.6669478275|0.6681540111
2024-03-23 05:34:00|SAND|1711172040|0.6681499619|0.6681779712|0.6666849339|0.6667411152
2024-03-23 05:35:00|SAND|1711172100|0.6667129515|0.666860216|0.6652634398|0.6667383538
2024-03-23 05:36:00|SAND|1711172160|0.6670602065|0.667725026|0.6663490219|0.6664207604
2024-03-23 05:37:00|SAND|1711172220|0.6663754013|0.6663754013|0.6642872366|0.664814967
2024-03-23 05:38:00|SAND|1711172280|0.6649451433|0.6673343771|0.6649039148|0.6673343771
2024-03-23 05:39:00|SAND|1711172340|0.667290268|0.6677440693|0.6654455665|0.6654540306
2024-03-23 05:40:00|SAND|1711172400|0.6654562366|0.6654815865|0.6646007739|0.6646401334
2024-03-23 05:41:00|SAND|1711172460|0.6646052288|0.6661914333|0.6643094339|0.6661914333
2024-03-23 05:42:00|SAND|1711172520|0.6662437726|0.666935865|0.6660756668|0.6660756668
2024-03-23 05:43:00|SAND|1711172580|0.6660375462|0.6676175615|0.665941684|0.6676175615
2024-03-23 05:44:00|SAND|1711172640|0.6677034597|0.6683692647|0.6675629025|0.6683668705
2024-03-23 05:45:00|SAND|1711172700|0.6683599736|0.6688199891|0.6683017709|0.6687753269
2024-03-23 05:46:00|SAND|1711172760|0.6687796523|0.6706071303|0.6687704713|0.6706071303
2024-03-23 05:47:00|SAND|1711172820|0.6703490747|0.6703490747|0.6678209054|0.6678209054
2024-03-23 05:48:00|SAND|1711172880|0.6678076363|0.6684335819|0.6674173771|0.6684335819
2024-03-23 05:49:00|SAND|1711172940|0.6685820433|0.6688762805|0.6682870017|0.6688071467
2024-03-23 05:50:00|SAND|1711173000|0.6687974297|0.6687974297|0.6667246414|0.6671038685
2024-03-23 05:51:00|SAND|1711173060|0.6671023902|0.6674147047|0.6662135203|0.6673930906
2024-03-23 05:52:00|SAND|1711173120|0.6673930542|0.6679063123|0.6663444994|0.667574953
2024-03-23 05:53:00|SAND|1711173180|0.6675982849|0.6686776335|0.6674799188|0.6686776335
2024-03-23 05:54:00|SAND|1711173240|0.6686492712|0.6693793957|0.6686492712|0.6693429687
2024-03-23 05:55:00|SAND|1711173300|0.6693380003|0.6694713328|0.6684021212|0.6694713328
2024-03-23 05:56:00|SAND|1711173360|0.6695083225|0.6696263417|0.6690854759|0.6694005006
2024-03-23 05:57:00|SAND|1711173420|0.6692893947|0.669737467|0.669050425|0.6695776308
2024-03-23 05:58:00|SAND|1711173480|0.6695794649|0.6704753134|0.6695794649|0.6700284195
2024-03-23 05:59:00|SAND|1711173540|0.6700784763|0.6707692605|0.6700745035|0.6705249169
2024-03-23 06:00:00|SAND|1711173600|0.6705322487|0.6709921423|0.6702097933|0.6708779018
2024-03-23 06:01:00|SAND|1711173660|0.6708234824|0.6738211054|0.6708005626|0.6732679534
2024-03-23 06:02:00|SAND|1711173720|0.6732469478|0.6734641312|0.6720765227|0.6723302418
2024-03-23 06:03:00|SAND|1711173780|0.6727225455|0.6739768157|0.6724648016|0.6734085269
2024-03-23 06:04:00|SAND|1711173840|0.6730387557|0.6730387557|0.6704047945|0.6707929377
2024-03-23 06:05:00|SAND|1711173900|0.6707823294|0.6707823294|0.6693163062|0.6693264586
2024-03-23 06:06:00|SAND|1711173960|0.6692596064|0.6695672371|0.6683474845|0.6686645966
2024-03-23 06:07:00|SAND|1711174020|0.6687229883|0.6687229883|0.6666580888|0.6667261648
2024-03-23 06:08:00|SAND|1711174080|0.6667323923|0.6672820728|0.6661890768|0.6666648249
2024-03-23 06:09:00|SAND|1711174140|0.6666741372|0.6675131488|0.6666324568|0.6674562541
2024-03-23 06:10:00|SAND|1711174200|0.6675148132|0.6695422337|0.6673222656|0.6694164245
2024-03-23 06:11:00|SAND|1711174260|0.6693398744|0.6694646143|0.6687116125|0.6689399204
2024-03-23 06:12:00|SAND|1711174320|0.6690258171|0.6691357055|0.6681798751|0.6684773274
2024-03-23 06:13:00|SAND|1711174380|0.6682998627|0.6684769737|0.6682163176|0.6682843016
2024-03-23 06:14:00|SAND|1711174440|0.6682917929|0.6694822886|0.6682917929|0.6692387576
2024-03-23 06:15:00|SAND|1711174500|0.6690875434|0.6691106518|0.6675710195|0.6677484906
2024-03-23 06:16:00|SAND|1711174560|0.667669283|0.6695602227|0.667669283|0.6695575265
2024-03-23 06:17:00|SAND|1711174620|0.6695560006|0.6696947019|0.6693630962|0.6694493433
2024-03-23 06:18:00|SAND|1711174680|0.6695802454|0.6695802454|0.6685361147|0.668739252
2024-03-23 06:19:00|SAND|1711174740|0.6687384506|0.6702758171|0.6687384506|0.6702758171
2024-03-23 06:20:00|SAND|1711174800|0.6702277427|0.6704872293|0.6699198649|0.6702572187
2024-03-23 06:21:00|SAND|1711174860|0.6702993911|0.6727486119|0.6702993911|0.6727486119
2024-03-23 06:22:00|SAND|1711174920|0.6726550731|0.6730372742|0.6721935248|0.6730372742
2024-03-23 06:23:00|SAND|1711174980|0.673221421|0.6754948377|0.6731938101|0.6754948377
2024-03-23 06:24:00|SAND|1711175040|0.6753098898|0.6758217447|0.6751197051|0.6752239324
2024-03-23 06:25:00|SAND|1711175100|0.6751930945|0.6760340649|0.6750021796|0.6758717575
2024-03-23 06:26:00|SAND|1711175160|0.6760817387|0.6766432717|0.6758160815|0.6765228337
2024-03-23 06:27:00|SAND|1711175220|0.6765724506|0.677533019|0.6764439965|0.6772846637
2024-03-23 06:28:00|SAND|1711175280|0.6772141001|0.6791886988|0.6772141001|0.6791785363
2024-03-23 06:29:00|SAND|1711175340|0.6792912616|0.6807167788|0.6792912616|0.6807167788
2024-03-23 06:30:00|SAND|1711175400|0.6809217782|0.6815160448|0.6807748361|0.6812751388
2024-03-23 06:31:00|SAND|1711175460|0.681314633|0.6832899235|0.6812539833|0.682232049
2024-03-23 06:32:00|SAND|1711175520|0.6820445445|0.6827730952|0.6812854283|0.6812854283
2024-03-23 06:33:00|SAND|1711175580|0.6811866068|0.6830145887|0.6796667174|0.6830145887
2024-03-23 06:34:00|SAND|1711175640|0.6830551561|0.6863487427|0.6830551561|0.6863487427
2024-03-23 06:35:00|SAND|1711175700|0.6863021563|0.6863021563|0.68309641|0.6831756847
2024-03-23 06:36:00|SAND|1711175760|0.6830940882|0.6830940882|0.6794210169|0.6794210169
2024-03-23 06:37:00|SAND|1711175820|0.6791993869|0.6806520676|0.6791434806|0.6806520676
2024-03-23 06:38:00|SAND|1711175880|0.6807618798|0.6807618798|0.6796521723|0.6802649933
2024-03-23 06:39:00|SAND|1711175940|0.6802666891|0.6817821894|0.6801271327|0.6817701301
2024-03-23 06:40:00|SAND|1711176000|0.6816937884|0.6816937884|0.6799703992|0.6808325398
2024-03-23 06:41:00|SAND|1711176060|0.6807336812|0.6820220889|0.6807336812|0.681954538
2024-03-23 06:42:00|SAND|1711176120|0.6819556161|0.6829594965|0.6814515515|0.6829594965
2024-03-23 06:43:00|SAND|1711176180|0.6829938727|0.6842213618|0.6819611534|0.6821217898
2024-03-23 06:44:00|SAND|1711176240|0.6822225345|0.6844645352|0.6822225345|0.6834171504
2024-03-23 06:45:00|SAND|1711176300|0.6834695413|0.6843201465|0.6830914653|0.6838456413
2024-03-23 06:46:00|SAND|1711176360|0.6838054277|0.6844049563|0.6834115999|0.6844049563
2024-03-23 06:47:00|SAND|1711176420|0.6845495943|0.6862169896|0.6843414845|0.6853836486
2024-03-23 06:48:00|SAND|1711176480|0.6853419997|0.6859964977|0.6849551369|0.6858148602
2024-03-23 06:49:00|SAND|1711176540|0.6862563333|0.6865700796|0.681745957|0.681745957
2024-03-23 06:50:00|SAND|1711176600|0.6819857314|0.6819857314|0.679466497|0.6800075812
2024-03-23 06:51:00|SAND|1711176660|0.6800986829|0.6816121424|0.6796937355|0.6807945427
2024-03-23 06:52:00|SAND|1711176720|0.6808150325|0.6808167671|0.6795710108|0.6797404899
2024-03-23 06:53:00|SAND|1711176780|0.6797291779|0.6804486728|0.6796909818|0.6796909818
2024-03-23 06:54:00|SAND|1711176840|0.679452243|0.6797928432|0.6785815653|0.6785815653
2024-03-23 06:55:00|SAND|1711176900|0.6786244907|0.6800248875|0.6775760391|0.6800248875
2024-03-23 06:56:00|SAND|1711176960|0.6805519879|0.6805519879|0.6794056329|0.6797816759
2024-03-23 06:57:00|SAND|1711177020|0.6799760539|0.6799760539|0.6792133325|0.6792392749
2024-03-23 06:58:00|SAND|1711177080|0.6792944952|0.6793427326|0.6785200672|0.678749793
2024-03-23 06:59:00|SAND|1711177140|0.6787885975|0.6791679704|0.6784822825|0.6784822825
2024-03-23 07:00:00|SAND|1711177200|0.6785074667|0.6785132439|0.6775651552|0.6779282613
2024-03-23 07:01:00|SAND|1711177260|0.6778487908|0.679597744|0.6778487908|0.6783317578
2024-03-23 07:02:00|SAND|1711177320|0.6782980061|0.6799127531|0.6775346012|0.6799127531
2024-03-23 07:03:00|SAND|1711177380|0.6799333921|0.6814575168|0.6799333921|0.6804653626
2024-03-23 07:04:00|SAND|1711177440|0.6803914596|0.6804097638|0.679565939|0.6800544298
2024-03-23 07:05:00|SAND|1711177500|0.6800584578|0.6800584578|0.6778887962|0.6781973113
2024-03-23 07:06:00|SAND|1711177560|0.6782016594|0.6813324665|0.6782016594|0.6813324665
2024-03-23 07:07:00|SAND|1711177620|0.681332477|0.6815229968|0.6806556113|0.6813430287
2024-03-23 07:08:00|SAND|1711177680|0.6813100066|0.6832203316|0.6811855276|0.6831709602
2024-03-23 07:09:00|SAND|1711177740|0.6831413662|0.6848739096|0.6831413662|0.6839693778
2024-03-23 07:10:00|SAND|1711177800|0.6836077512|0.6850327286|0.6834635208|0.6850021827
2024-03-23 07:11:00|SAND|1711177860|0.6850163535|0.6850163535|0.681872979|0.681872979
2024-03-23 07:12:00|SAND|1711177920|0.6821844541|0.6833130984|0.6821685763|0.6828099476
2024-03-23 07:13:00|SAND|1711177980|0.6828178817|0.6828178817|0.6819033746|0.6825931998
2024-03-23 07:14:00|SAND|1711178040|0.6823978162|0.6830077188|0.6823978162|0.6824216939
2024-03-23 07:15:00|SAND|1711178100|0.6824250228|0.6824250228|0.6803338936|0.6805217332
2024-03-23 07:16:00|SAND|1711178160|0.6805199031|0.6819062403|0.6805199031|0.6813312014
2024-03-23 07:17:00|SAND|1711178220|0.6812999055|0.6812999055|0.6796535597|0.6797577278
2024-03-23 07:18:00|SAND|1711178280|0.6800212059|0.6810011483|0.6796380301|0.6807962717
2024-03-23 07:19:00|SAND|1711178340|0.6811926923|0.6843733861|0.6811926923|0.6843418453
2024-03-23 07:20:00|SAND|1711178400|0.6843461524|0.6855034338|0.684032744|0.6848536576
2024-03-23 07:21:00|SAND|1711178460|0.6847540781|0.6848051352|0.6837341118|0.6837447286
2024-03-23 07:22:00|SAND|1711178520|0.6836288265|0.6836325429|0.6819398183|0.6822027488
2024-03-23 07:23:00|SAND|1711178580|0.682331887|0.6827672048|0.6807425015|0.6807425015
2024-03-23 07:24:00|SAND|1711178640|0.6807427884|0.6812620827|0.6806426855|0.6809316618
2024-03-23 07:25:00|SAND|1711178700|0.6809179517|0.6823294889|0.6807585867|0.6823294889
2024-03-23 07:26:00|SAND|1711178760|0.6821160467|0.6821160467|0.6806090071|0.6813633845
2024-03-23 07:27:00|SAND|1711178820|0.6813411257|0.6817561995|0.6805396363|0.6814115598
2024-03-23 07:28:00|SAND|1711178880|0.6812092313|0.6812092313|0.6808115096|0.6808115096
2024-03-23 07:29:00|SAND|1711178940|0.6808089511|0.6809225222|0.6800276465|0.6800365505
2024-03-23 07:30:00|SAND|1711179000|0.6801141375|0.6803221568|0.6798479076|0.6803221568
2024-03-23 07:31:00|SAND|1711179060|0.6802900919|0.6809251038|0.680289927|0.6805618324
2024-03-23 07:32:00|SAND|1711179120|0.6805629539|0.6813629903|0.6803664812|0.6803990707
2024-03-23 07:33:00|SAND|1711179180|0.6803983183|0.6805899335|0.6799825285|0.680164884
2024-03-23 07:34:00|SAND|1711179240|0.6803524013|0.6807986679|0.6798430698|0.6798430698
2024-03-23 07:35:00|SAND|1711179300|0.6798694995|0.680094647|0.6796123704|0.6798377099
2024-03-23 07:36:00|SAND|1711179360|0.6799021339|0.6812826558|0.6797813248|0.6811733756
2024-03-23 07:37:00|SAND|1711179420|0.6813600582|0.6813671761|0.6796609841|0.6796609918
2024-03-23 07:38:00|SAND|1711179480|0.6796203686|0.6801810372|0.6794709693|0.6798734701
2024-03-23 07:39:00|SAND|1711179540|0.6798749311|0.6799190291|0.6792731012|0.6794494743
2024-03-23 07:40:00|SAND|1711179600|0.6794712512|0.6799432556|0.6791043985|0.6797475894
2024-03-23 07:41:00|SAND|1711179660|0.6797710596|0.6813494967|0.6796560148|0.6813494967
2024-03-23 07:42:00|SAND|1711179720|0.6813864373|0.6835305942|0.6813864373|0.6834480193
2024-03-23 07:43:00|SAND|1711179780|0.6835120608|0.685799531|0.6835104033|0.685799531
2024-03-23 07:44:00|SAND|1711179840|0.6857097054|0.685862524|0.6851384227|0.6853452157
2024-03-23 07:45:00|SAND|1711179900|0.6851900742|0.6867234778|0.6843505025|0.6867234778
2024-03-23 07:46:00|SAND|1711179960|0.6867893464|0.6878324391|0.6848395803|0.6851372787
2024-03-23 07:47:00|SAND|1711180020|0.6848153309|0.6848153309|0.6833722265|0.6835280188
2024-03-23 07:48:00|SAND|1711180080|0.6835636891|0.6846926864|0.6831757743|0.6846926864
2024-03-23 07:49:00|SAND|1711180140|0.6845925703|0.6845925703|0.6830643454|0.6833232243
2024-03-23 07:50:00|SAND|1711180200|0.6833254721|0.6839795233|0.6833254721|0.6835140103
2024-03-23 07:51:00|SAND|1711180260|0.6833333437|0.6835657486|0.6828647923|0.6828647923
2024-03-23 07:52:00|SAND|1711180320|0.6827534535|0.6830635008|0.6825422282|0.6827333917
2024-03-23 07:53:00|SAND|1711180380|0.6827762639|0.6833629613|0.6824019771|0.6833629613
2024-03-23 07:54:00|SAND|1711180440|0.6833483107|0.6848975135|0.6829906811|0.684613734
2024-03-23 07:55:00|SAND|1711180500|0.6846188561|0.6857159287|0.6843438994|0.6857159287
2024-03-23 07:56:00|SAND|1711180560|0.685679622|0.685679622|0.6841904257|0.6844370814
2024-03-23 07:57:00|SAND|1711180620|0.6843494008|0.6858392595|0.684333895|0.685562556
2024-03-23 07:58:00|SAND|1711180680|0.6856132825|0.686978486|0.6856014919|0.686978486
2024-03-23 07:59:00|SAND|1711180740|0.687073295|0.687073295|0.6860828299|0.6860828299
2024-03-23 08:00:00|SAND|1711180800|0.6860826933|0.6864578325|0.6858777021|0.6864103979
2024-03-23 08:01:00|SAND|1711180860|0.6863878403|0.6876712265|0.6862321247|0.6876712265
2024-03-23 08:02:00|SAND|1711180920|0.6877631649|0.6892179147|0.687414375|0.687414375
2024-03-23 08:03:00|SAND|1711180980|0.6875873521|0.6888209682|0.6874879574|0.6882236933
2024-03-23 08:04:00|SAND|1711181040|0.6882155932|0.6886125831|0.6876503808|0.6884984267
2024-03-23 08:05:00|SAND|1711181100|0.6885678799|0.6890262087|0.6884487215|0.6889093433
2024-03-23 08:06:00|SAND|1711181160|0.6888704076|0.6903272927|0.6884866436|0.6901787588
2024-03-23 08:07:00|SAND|1711181220|0.6902305623|0.6902305623|0.6885666761|0.6901205544
2024-03-23 08:08:00|SAND|1711181280|0.6901296322|0.6901931867|0.688643211|0.6887591079
2024-03-23 08:09:00|SAND|1711181340|0.6888148292|0.6894686102|0.6886661172|0.6891431921
2024-03-23 08:10:00|SAND|1711181400|0.6891721685|0.6900858404|0.6887743916|0.6888389436
2024-03-23 08:11:00|SAND|1711181460|0.6889355242|0.6890978031|0.6869921977|0.6869921977
2024-03-23 08:12:00|SAND|1711181520|0.6870500389|0.6878451855|0.6860663689|0.6878399084
2024-03-23 08:13:00|SAND|1711181580|0.6879679285|0.6881818134|0.6868639163|0.6870001524
2024-03-23 08:14:00|SAND|1711181640|0.6865623896|0.6873609126|0.6861785287|0.6873609126
2024-03-23 08:15:00|SAND|1711181700|0.6873034985|0.6874837105|0.6869341603|0.6874248123
2024-03-23 08:16:00|SAND|1711181760|0.6874529149|0.6891169995|0.6873687331|0.6889488812
2024-03-23 08:17:00|SAND|1711181820|0.6891042877|0.6894169728|0.6877773961|0.6878133158
2024-03-23 08:18:00|SAND|1711181880|0.6875765511|0.6875765511|0.6864709592|0.686950357
2024-03-23 08:19:00|SAND|1711181940|0.6869975171|0.6874913547|0.686691631|0.6868138651
2024-03-23 08:20:00|SAND|1711182000|0.6867698956|0.6868937645|0.6851465073|0.6866162193
2024-03-23 08:21:00|SAND|1711182060|0.6866116754|0.688459582|0.6866116754|0.6881678602
2024-03-23 08:22:00|SAND|1711182120|0.6881447139|0.6881447139|0.6870576068|0.6874662072
2024-03-23 08:23:00|SAND|1711182180|0.6871403443|0.6871403443|0.685532882|0.6866549631
2024-03-23 08:24:00|SAND|1711182240|0.6865335472|0.6867487374|0.685096102|0.685096102
2024-03-23 08:25:00|SAND|1711182300|0.6850723733|0.6854954427|0.6845533019|0.684738631
2024-03-23 08:26:00|SAND|1711182360|0.6846070202|0.6851178736|0.6845464984|0.6851178736
2024-03-23 08:27:00|SAND|1711182420|0.685430412|0.6857133562|0.6849273711|0.6855731932
2024-03-23 08:28:00|SAND|1711182480|0.6855732065|0.6855732065|0.6842891696|0.6843267215
2024-03-23 08:29:00|SAND|1711182540|0.6844443848|0.6844443848|0.6838539772|0.6839180641
2024-03-23 08:30:00|SAND|1711182600|0.6839573807|0.6844167274|0.6829428164|0.6829428164
2024-03-23 08:31:00|SAND|1711182660|0.6830478292|0.6834725388|0.6817595994|0.6817595994
2024-03-23 08:32:00|SAND|1711182720|0.6818479515|0.6830243603|0.6818479515|0.6823235899
2024-03-23 08:33:00|SAND|1711182780|0.6821819087|0.682355423|0.6806078955|0.6806078955
2024-03-23 08:34:00|SAND|1711182840|0.6806464998|0.681005397|0.680443259|0.680443259
2024-03-23 08:35:00|SAND|1711182900|0.6804431501|0.6807776442|0.6796210655|0.6796525132
2024-03-23 08:36:00|SAND|1711182960|0.6796909878|0.6823568932|0.6796909878|0.6823360706
2024-03-23 08:37:00|SAND|1711183020|0.6822106918|0.6823320433|0.6805859895|0.6805859895
2024-03-23 08:38:00|SAND|1711183080|0.6805862973|0.6816265041|0.6805710643|0.6816265041
2024-03-23 08:39:00|SAND|1711183140|0.6815970914|0.681778335|0.680869852|0.680869852
2024-03-23 08:40:00|SAND|1711183200|0.6808673553|0.6809292329|0.6798966157|0.6805751713
2024-03-23 08:41:00|SAND|1711183260|0.6804586595|0.6806908409|0.680216516|0.6806578704
2024-03-23 08:42:00|SAND|1711183320|0.6807701818|0.6811444453|0.6802655625|0.6802945311
2024-03-23 08:43:00|SAND|1711183380|0.6800976528|0.6801593319|0.6794725122|0.6794749516
2024-03-23 08:44:00|SAND|1711183440|0.679466617|0.6799536231|0.6791789798|0.6799536231
2024-03-23 08:45:00|SAND|1711183500|0.6799612481|0.6799612481|0.67866161|0.6789490415
2024-03-23 08:46:00|SAND|1711183560|0.6789508787|0.6801216872|0.6787802568|0.6794079766
2024-03-23 08:47:00|SAND|1711183620|0.6793798339|0.6794307435|0.6782624329|0.678592248
2024-03-23 08:48:00|SAND|1711183680|0.6785792578|0.6787156906|0.6783535993|0.6784322669
2024-03-23 08:49:00|SAND|1711183740|0.6784461714|0.6807338578|0.6784461714|0.6806464128
2024-03-23 08:50:00|SAND|1711183800|0.6806409364|0.6812561776|0.6798759882|0.6798759882
2024-03-23 08:51:00|SAND|1711183860|0.6798794013|0.6799836056|0.6783894515|0.6783894515
2024-03-23 08:52:00|SAND|1711183920|0.6782085271|0.6782385422|0.6763948968|0.6768508644
2024-03-23 08:53:00|SAND|1711183980|0.676756478|0.6771081486|0.6762249283|0.6771081486
2024-03-23 08:54:00|SAND|1711184040|0.6771093583|0.6772149684|0.676164966|0.6768037982
2024-03-23 08:55:00|SAND|1711184100|0.6769170439|0.6773015254|0.6767049441|0.676934138
2024-03-23 08:56:00|SAND|1711184160|0.6770138305|0.6791329247|0.6770138305|0.6790247126
2024-03-23 08:57:00|SAND|1711184220|0.6790190096|0.6805580614|0.6790190096|0.6796421601
2024-03-23 08:58:00|SAND|1711184280|0.679478716|0.679478716|0.6782567025|0.6782979454
2024-03-23 08:59:00|SAND|1711184340|0.67828922|0.6800213107|0.67828922|0.6800213107
2024-03-23 09:00:00|SAND|1711184400|0.6798633628|0.6805408042|0.6798633628|0.6801017454
2024-03-23 09:01:00|SAND|1711184460|0.6800737267|0.6803761568|0.679790031|0.6803411203
2024-03-23 09:02:00|SAND|1711184520|0.6802257738|0.6802422231|0.6767537731|0.6767537731
2024-03-23 09:03:00|SAND|1711184580|0.6767554121|0.6775214173|0.6767426357|0.6775139893
2024-03-23 09:04:00|SAND|1711184640|0.6775179648|0.6778482918|0.6771514962|0.6772637642
2024-03-23 09:05:00|SAND|1711184700|0.6772530197|0.6778373189|0.6767231792|0.6778276514
2024-03-23 09:06:00|SAND|1711184760|0.6777864887|0.6782106464|0.677576703|0.6777683784
2024-03-23 09:07:00|SAND|1711184820|0.677743099|0.6781767422|0.6774237252|0.6777887329
2024-03-23 09:08:00|SAND|1711184880|0.6778235989|0.6778235989|0.6774077311|0.677561038
2024-03-23 09:09:00|SAND|1711184940|0.6775977162|0.6781303675|0.6774883461|0.6780385004
2024-03-23 09:10:00|SAND|1711185000|0.6780336562|0.6783753536|0.6778807799|0.6780807327
2024-03-23 09:11:00|SAND|1711185060|0.678151508|0.6783339185|0.6760221151|0.6760221151
2024-03-23 09:12:00|SAND|1711185120|0.675867759|0.6768656773|0.6757971447|0.6763442712
2024-03-23 09:13:00|SAND|1711185180|0.6763538095|0.6768204997|0.6760068168|0.6762304675
2024-03-23 09:14:00|SAND|1711185240|0.6762321937|0.6765844309|0.6761349342|0.6764556167
2024-03-23 09:15:00|SAND|1711185300|0.6764720666|0.6765389803|0.6759082109|0.676009581
2024-03-23 09:16:00|SAND|1711185360|0.6759186523|0.6769052336|0.6759186523|0.6769052336
2024-03-23 09:17:00|SAND|1711185420|0.6769364317|0.6769364317|0.6760165684|0.6763672723
2024-03-23 09:18:00|SAND|1711185480|0.6763909143|0.676402107|0.6756470003|0.6760608621
2024-03-23 09:19:00|SAND|1711185540|0.6760555269|0.677558993|0.6760451113|0.677558993
2024-03-23 09:20:00|SAND|1711185600|0.6775335436|0.6779667033|0.6775335436|0.6778833453
2024-03-23 09:21:00|SAND|1711185660|0.6778878113|0.678846283|0.6778877726|0.678846283
2024-03-23 09:22:00|SAND|1711185720|0.6788879837|0.6801076919|0.6788879837|0.6800791362
2024-03-23 09:23:00|SAND|1711185780|0.6800791345|0.6801277794|0.6792325441|0.6793928404
2024-03-23 09:24:00|SAND|1711185840|0.6793891444|0.6798230299|0.6791541804|0.6798230299
2024-03-23 09:25:00|SAND|1711185900|0.6797889209|0.6811626275|0.6797889209|0.6809589542
2024-03-23 09:26:00|SAND|1711185960|0.6809049754|0.6810213425|0.6794646914|0.6795250985
2024-03-23 09:27:00|SAND|1711186020|0.6796528474|0.6801258876|0.6790293313|0.6790293313
2024-03-23 09:28:00|SAND|1711186080|0.679130864|0.6792464109|0.678302863|0.6783313374
2024-03-23 09:29:00|SAND|1711186140|0.678402568|0.6790929089|0.6783719898|0.6790929089
2024-03-23 09:30:00|SAND|1711186200|0.6790969847|0.6795343502|0.6790969847|0.6795343502
2024-03-23 09:31:00|SAND|1711186260|0.6795349664|0.6805612191|0.679497108|0.679497108
2024-03-23 09:32:00|SAND|1711186320|0.679337542|0.6793780448|0.6773836599|0.6775776734
2024-03-23 09:33:00|SAND|1711186380|0.677538863|0.6785342541|0.677538863|0.6783566386
2024-03-23 09:34:00|SAND|1711186440|0.6783347337|0.679212603|0.6783347337|0.6790762236
2024-03-23 09:35:00|SAND|1711186500|0.6789476505|0.6789476505|0.6776547169|0.6777977482
2024-03-23 09:36:00|SAND|1711186560|0.6778075052|0.6791733597|0.6774597389|0.6791689878
2024-03-23 09:37:00|SAND|1711186620|0.6792003491|0.6799134925|0.6788122852|0.6790540148
2024-03-23 09:38:00|SAND|1711186680|0.6789299838|0.6790049258|0.6780107324|0.6782575904
2024-03-23 09:39:00|SAND|1711186740|0.6782527909|0.6782527909|0.676729973|0.6772323346
2024-03-23 09:40:00|SAND|1711186800|0.6772404887|0.6777248571|0.677068142|0.6776724406
2024-03-23 09:41:00|SAND|1711186860|0.6776472226|0.6776601671|0.6767348712|0.6768720083
2024-03-23 09:42:00|SAND|1711186920|0.6768722546|0.6768722546|0.6760669996|0.6762525737
2024-03-23 09:43:00|SAND|1711186980|0.6761918186|0.6761918186|0.675941958|0.6759602904
2024-03-23 09:44:00|SAND|1711187040|0.6759561156|0.6759927322|0.6752100659|0.6752100659
2024-03-23 09:45:00|SAND|1711187100|0.6751981512|0.6771278654|0.6751981458|0.6771278654
2024-03-23 09:46:00|SAND|1711187160|0.6772468015|0.6776127104|0.6764437805|0.6764437805
2024-03-23 09:47:00|SAND|1711187220|0.6764309734|0.6765712306|0.6752052738|0.6752272294
2024-03-23 09:48:00|SAND|1711187280|0.6751898189|0.6751898189|0.6728524999|0.6728758481
2024-03-23 09:49:00|SAND|1711187340|0.6727971437|0.6731516895|0.6721971318|0.6722275041
2024-03-23 09:50:00|SAND|1711187400|0.6722340374|0.6728090954|0.6718102618|0.6727992749
2024-03-23 09:51:00|SAND|1711187460|0.6727570267|0.6730034757|0.6715799678|0.6715799678
2024-03-23 09:52:00|SAND|1711187520|0.671570787|0.6733536519|0.6714489977|0.6728376241
2024-03-23 09:53:00|SAND|1711187580|0.6728193398|0.6735916939|0.6726481183|0.6735916939
2024-03-23 09:54:00|SAND|1711187640|0.6735754503|0.6735754503|0.6726815436|0.673109849
2024-03-23 09:55:00|SAND|1711187700|0.6731144019|0.6735584799|0.6723631856|0.6725397787
2024-03-23 09:56:00|SAND|1711187760|0.6725780438|0.6738193878|0.6725713307|0.6738171496
2024-03-23 09:57:00|SAND|1711187820|0.6738472925|0.6738844114|0.6728569574|0.6738844114
2024-03-23 09:58:00|SAND|1711187880|0.6739333835|0.6739333835|0.6731689695|0.6731809501
2024-03-23 09:59:00|SAND|1711187940|0.6731775593|0.6745259405|0.6731739083|0.6745111329
2024-03-23 10:00:00|SAND|1711188000|0.6746335245|0.6753438883|0.6746279358|0.6752141052
2024-03-23 10:01:00|SAND|1711188060|0.6752136797|0.6770258415|0.675183402|0.6769602116
2024-03-23 10:02:00|SAND|1711188120|0.6769425731|0.677150529|0.676529437|0.677150529
2024-03-23 10:03:00|SAND|1711188180|0.6771976542|0.6781209806|0.6768230796|0.6776930074
2024-03-23 10:04:00|SAND|1711188240|0.6776900341|0.6778609012|0.6770862842|0.677842651
2024-03-23 10:05:00|SAND|1711188300|0.6778326346|0.6788063198|0.6778326346|0.67821855
2024-03-23 10:06:00|SAND|1711188360|0.6781720854|0.6781720854|0.6773784318|0.6773846381
2024-03-23 10:07:00|SAND|1711188420|0.6773849063|0.6773872754|0.6757103702|0.6758604516
2024-03-23 10:08:00|SAND|1711188480|0.6758683528|0.6773429961|0.6752781681|0.6772235916
2024-03-23 10:09:00|SAND|1711188540|0.6772290248|0.6773474377|0.676653025|0.6773474377
2024-03-23 10:10:00|SAND|1711188600|0.6773771657|0.6778988164|0.6769358385|0.677884061
2024-03-23 10:11:00|SAND|1711188660|0.6778900135|0.6778900135|0.677073577|0.6772248349
2024-03-23 10:12:00|SAND|1711188720|0.6772556476|0.6775594742|0.6768089888|0.6768089888
2024-03-23 10:13:00|SAND|1711188780|0.6768048138|0.6776076338|0.6768048138|0.677055046
2024-03-23 10:14:00|SAND|1711188840|0.6770522747|0.6770522747|0.6753728951|0.6753728951
2024-03-23 10:15:00|SAND|1711188900|0.6752726413|0.6752726413|0.6746776507|0.6746776507
2024-03-23 10:16:00|SAND|1711188960|0.6746749834|0.6748597168|0.6741432717|0.6745985825
2024-03-23 10:17:00|SAND|1711189020|0.6746618566|0.6763827458|0.6746618566|0.6760908435
2024-03-23 10:18:00|SAND|1711189080|0.6760863158|0.6775278088|0.6758657915|0.6774959627
2024-03-23 10:19:00|SAND|1711189140|0.6777036808|0.6782484142|0.6774159687|0.6777361738
2024-03-23 10:20:00|SAND|1711189200|0.6777475274|0.6782945213|0.6777342646|0.6781913471
2024-03-23 10:21:00|SAND|1711189260|0.6781927923|0.6781927923|0.6775625841|0.6778052686
2024-03-23 10:22:00|SAND|1711189320|0.6777773997|0.6794598701|0.6777773997|0.6791103524
2024-03-23 10:23:00|SAND|1711189380|0.679090268|0.6793006045|0.6790172863|0.679032157
2024-03-23 10:24:00|SAND|1711189440|0.6790317247|0.6790791454|0.6785836563|0.6786058721
2024-03-23 10:25:00|SAND|1711189500|0.6785249354|0.678805416|0.6781093471|0.6787770124
2024-03-23 10:26:00|SAND|1711189560|0.6788019006|0.6789830301|0.6779383107|0.6779383107
2024-03-23 10:27:00|SAND|1711189620|0.6779789992|0.6779789992|0.6770568855|0.6772331963
2024-03-23 10:28:00|SAND|1711189680|0.6772322389|0.6777781883|0.677165215|0.6777781883
2024-03-23 10:29:00|SAND|1711189740|0.6778811438|0.6780622834|0.6777399558|0.6777578869
2024-03-23 10:30:00|SAND|1711189800|0.677674202|0.6777119701|0.677317938|0.677317938
2024-03-23 10:31:00|SAND|1711189860|0.6773500205|0.6774225802|0.6763956614|0.6766588551
2024-03-23 10:32:00|SAND|1711189920|0.6766857433|0.676914966|0.6761847863|0.6763516226
2024-03-23 10:33:00|SAND|1711189980|0.6763506027|0.6769278795|0.6762052806|0.6763832401
2024-03-23 10:34:00|SAND|1711190040|0.6763375879|0.6763432883|0.6754229291|0.6754507944
2024-03-23 10:35:00|SAND|1711190100|0.675477735|0.6757637101|0.6753281468|0.6756203804
2024-03-23 10:36:00|SAND|1711190160|0.6756935952|0.6756935952|0.6741362575|0.6741362575
2024-03-23 10:37:00|SAND|1711190220|0.6741070613|0.6741070613|0.6736369389|0.6740093907
2024-03-23 10:38:00|SAND|1711190280|0.6740326698|0.6740326698|0.6725754317|0.6728984142
2024-03-23 10:39:00|SAND|1711190340|0.6727868367|0.6736872606|0.6724489282|0.6736853592
2024-03-23 10:40:00|SAND|1711190400|0.673736396|0.673736396|0.6734220852|0.6736190639
2024-03-23 10:41:00|SAND|1711190460|0.6736174903|0.6736566439|0.6727751178|0.6730465524
2024-03-23 10:42:00|SAND|1711190520|0.6730430635|0.6734659063|0.6726258562|0.6734064659
2024-03-23 10:43:00|SAND|1711190580|0.6734190381|0.6737284693|0.6731257254|0.6737284634
2024-03-23 10:44:00|SAND|1711190640|0.6737545255|0.6741611732|0.673083751|0.6733240535
2024-03-23 10:45:00|SAND|1711190700|0.673301625|0.6741810942|0.6732808651|0.673704277
2024-03-23 10:46:00|SAND|1711190760|0.6737010417|0.673815276|0.6728976989|0.6737132821
2024-03-23 10:47:00|SAND|1711190820|0.6737453585|0.6737456148|0.6731147477|0.67314044
2024-03-23 10:48:00|SAND|1711190880|0.6732207904|0.6732511203|0.6727793715|0.6728086408
2024-03-23 10:49:00|SAND|1711190940|0.6728198903|0.6733493555|0.6728198903|0.6731699027
2024-03-23 10:50:00|SAND|1711191000|0.6731584315|0.6737867181|0.6731358184|0.6731627812
2024-03-23 10:51:00|SAND|1711191060|0.6731541977|0.6731541977|0.6722789595|0.6726201292
2024-03-23 10:52:00|SAND|1711191120|0.6725465282|0.6725465282|0.6720164792|0.6720189055
2024-03-23 10:53:00|SAND|1711191180|0.6720127434|0.6723370871|0.6720127434|0.6720959251
2024-03-23 10:54:00|SAND|1711191240|0.672118893|0.672118893|0.670272595|0.6707735791
2024-03-23 10:55:00|SAND|1711191300|0.6708055187|0.6710714858|0.6705042292|0.6705042292
2024-03-23 10:56:00|SAND|1711191360|0.6705074468|0.6710318564|0.6705074468|0.6710318564
2024-03-23 10:57:00|SAND|1711191420|0.6710663507|0.6712313083|0.6707196573|0.6711442916
2024-03-23 10:58:00|SAND|1711191480|0.6711477139|0.671690556|0.670876956|0.671478862
2024-03-23 10:59:00|SAND|1711191540|0.6714786813|0.6714786813|0.6708537444|0.6712217738
2024-03-23 11:00:00|SAND|1711191600|0.6713521891|0.6714579492|0.6709978248|0.6712782985
2024-03-23 11:01:00|SAND|1711191660|0.6713232934|0.6716665528|0.6711801337|0.6712870578
2024-03-23 11:02:00|SAND|1711191720|0.6712814191|0.671810557|0.6712814191|0.6713953514
2024-03-23 11:03:00|SAND|1711191780|0.6713959152|0.6716915926|0.6711200123|0.6715822233
2024-03-23 11:04:00|SAND|1711191840|0.6716020032|0.6721724037|0.671233819|0.672065274
2024-03-23 11:05:00|SAND|1711191900|0.6719641604|0.6719895102|0.6706971565|0.6707945735
2024-03-23 11:06:00|SAND|1711191960|0.6708188447|0.6708426561|0.6692324478|0.6695460672
2024-03-23 11:07:00|SAND|1711192020|0.6695663565|0.6701628525|0.669433895|0.6695626396
2024-03-23 11:08:00|SAND|1711192080|0.6695681002|0.6700542179|0.6695328415|0.6698046363
2024-03-23 11:09:00|SAND|1711192140|0.6697381588|0.6713781577|0.6697381588|0.6710183883
2024-03-23 11:10:00|SAND|1711192200|0.6710010584|0.6717127623|0.670965182|0.6716942862
2024-03-23 11:11:00|SAND|1711192260|0.6717374103|0.6732636642|0.6717374103|0.6732452417
2024-03-23 11:12:00|SAND|1711192320|0.6732531804|0.6736746898|0.6731698652|0.6735936841
2024-03-23 11:13:00|SAND|1711192380|0.6735953025|0.6737586207|0.6735146931|0.6736186138
2024-03-23 11:14:00|SAND|1711192440|0.6735600241|0.6735600241|0.6727399358|0.6732215417
2024-03-23 11:15:00|SAND|1711192500|0.6731831166|0.6734479615|0.6730890277|0.6734239089
2024-03-23 11:16:00|SAND|1711192560|0.6734226192|0.6742447362|0.6734226192|0.6737419713
2024-03-23 11:17:00|SAND|1711192620|0.6737209034|0.6737358338|0.6734201808|0.6735478366
2024-03-23 11:18:00|SAND|1711192680|0.6735459407|0.6740989828|0.6735459407|0.6737618846
2024-03-23 11:19:00|SAND|1711192740|0.6737556176|0.6738579484|0.6726401233|0.6726468582
2024-03-23 11:20:00|SAND|1711192800|0.6726651246|0.673216065|0.6725932461|0.6726377985
2024-03-23 11:21:00|SAND|1711192860|0.6726374683|0.6726374683|0.6717648281|0.6719939463
2024-03-23 11:22:00|SAND|1711192920|0.6719996044|0.6720073742|0.6711011881|0.6713090765
2024-03-23 11:23:00|SAND|1711192980|0.6712838457|0.6720380178|0.6712838457|0.6718775991
2024-03-23 11:24:00|SAND|1711193040|0.6718522355|0.6718608465|0.6709842374|0.67109161
2024-03-23 11:25:00|SAND|1711193100|0.6711857014|0.6712159117|0.6708522216|0.6708522216
2024-03-23 11:26:00|SAND|1711193160|0.670880719|0.6713197528|0.6707206775|0.6710613331
2024-03-23 11:27:00|SAND|1711193220|0.6710556443|0.6710556443|0.6698940854|0.6700406304
2024-03-23 11:28:00|SAND|1711193280|0.6700358888|0.670965577|0.6698421081|0.670965577
2024-03-23 11:29:00|SAND|1711193340|0.6709761601|0.6709761601|0.6704071856|0.6704071856
2024-03-23 11:30:00|SAND|1711193400|0.6703991169|0.6716604187|0.6703991169|0.6714294028
2024-03-23 11:31:00|SAND|1711193460|0.6714323049|0.6714839983|0.6705315151|0.6705315151
2024-03-23 11:32:00|SAND|1711193520|0.6702483242|0.6704757265|0.6694200166|0.6699623386
2024-03-23 11:33:00|SAND|1711193580|0.6700039764|0.6700063413|0.6695580056|0.669786638
2024-03-23 11:34:00|SAND|1711193640|0.6697886413|0.670758768|0.6697886413|0.6706501166
2024-03-23 11:35:00|SAND|1711193700|0.6705109649|0.6705706337|0.6698015917|0.6698048551
2024-03-23 11:36:00|SAND|1711193760|0.6698137012|0.6698600419|0.6693405611|0.6694822695
2024-03-23 11:37:00|SAND|1711193820|0.66943105|0.66943105|0.6688959246|0.669259262
2024-03-23 11:38:00|SAND|1711193880|0.6692193005|0.669720068|0.6691765152|0.669720068
2024-03-23 11:39:00|SAND|1711193940|0.6696407591|0.6696520015|0.6691292476|0.6691292476
2024-03-23 11:40:00|SAND|1711194000|0.669131248|0.6694285241|0.6691049091|0.6693130711
2024-03-23 11:41:00|SAND|1711194060|0.6693144046|0.6693400801|0.6684528535|0.6684528535
2024-03-23 11:42:00|SAND|1711194120|0.6684822918|0.6685431216|0.6682513904|0.6684000501
2024-03-23 11:43:00|SAND|1711194180|0.6684085869|0.6688317959|0.6683821296|0.6688164836
2024-03-23 11:44:00|SAND|1711194240|0.6687679826|0.6691591618|0.6686420978|0.6689878132
2024-03-23 11:45:00|SAND|1711194300|0.6689912014|0.6692605236|0.6689912014|0.6690675131
2024-03-23 11:46:00|SAND|1711194360|0.6690366639|0.6691757766|0.667317646|0.667317646
2024-03-23 11:47:00|SAND|1711194420|0.667443987|0.6674801188|0.6671705858|0.6672105605
2024-03-23 11:48:00|SAND|1711194480|0.6672089513|0.6687468243|0.6672089513|0.6681368078
2024-03-23 11:49:00|SAND|1711194540|0.6681378002|0.6683594642|0.6674244784|0.6680149375
2024-03-23 11:50:00|SAND|1711194600|0.6678957317|0.6682868826|0.6674401791|0.6677814632
2024-03-23 11:51:00|SAND|1711194660|0.6677850806|0.6681204028|0.6672938356|0.6681204028
2024-03-23 11:52:00|SAND|1711194720|0.6681360313|0.6690931861|0.6681360313|0.6688820006
2024-03-23 11:53:00|SAND|1711194780|0.6688994452|0.6688994452|0.6679864311|0.6679864311
2024-03-23 11:54:00|SAND|1711194840|0.6679953909|0.6682917191|0.6679953909|0.6682917191
2024-03-23 11:55:00|SAND|1711194900|0.6683870546|0.668783976|0.6682545274|0.6685573802
2024-03-23 11:56:00|SAND|1711194960|0.6685339319|0.6689459546|0.6685339319|0.6688029836
2024-03-23 11:57:00|SAND|1711195020|0.6687918087|0.6690360027|0.6687858616|0.6687858616
2024-03-23 11:58:00|SAND|1711195080|0.6688110052|0.6699508121|0.6687911789|0.6699190624
2024-03-23 11:59:00|SAND|1711195140|0.669791899|0.6699103202|0.6697326067|0.6699103202
2024-03-23 12:00:00|SAND|1711195200|0.669919099|0.6701874418|0.669919099|0.67004523
2024-03-23 12:01:00|SAND|1711195260|0.6700459447|0.6700830089|0.6678690104|0.6678721214
2024-03-23 12:02:00|SAND|1711195320|0.6676221272|0.667985156|0.6673802975|0.667985156
2024-03-23 12:03:00|SAND|1711195380|0.6680038015|0.668006732|0.6675689315|0.6676725466
2024-03-23 12:04:00|SAND|1711195440|0.6676722528|0.6677876673|0.6676094791|0.6677533146
2024-03-23 12:05:00|SAND|1711195500|0.6677317594|0.668373723|0.66749995|0.668373723
2024-03-23 12:06:00|SAND|1711195560|0.6683858839|0.6699513544|0.6683858839|0.6699513544
2024-03-23 12:07:00|SAND|1711195620|0.6699585736|0.6701184548|0.669822989|0.6700197175
2024-03-23 12:08:00|SAND|1711195680|0.6700167405|0.6701010572|0.6698730103|0.6700523051
2024-03-23 12:09:00|SAND|1711195740|0.6700497583|0.6708758953|0.6700497583|0.6708758953
2024-03-23 12:10:00|SAND|1711195800|0.670881752|0.6712614135|0.670803863|0.6712614135
2024-03-23 12:11:00|SAND|1711195860|0.6712619888|0.6718349832|0.671216815|0.6717407948
2024-03-23 12:12:00|SAND|1711195920|0.6716786242|0.6722744187|0.6716786242|0.6720226771
2024-03-23 12:13:00|SAND|1711195980|0.6720293945|0.6720293945|0.6715284057|0.6716775595
2024-03-23 12:14:00|SAND|1711196040|0.6717040826|0.6721757789|0.6715686747|0.6720452323
2024-03-23 12:15:00|SAND|1711196100|0.6720855152|0.6723915834|0.6720855152|0.672283207
2024-03-23 12:16:00|SAND|1711196160|0.6722800262|0.6722800262|0.6708316972|0.6709809988
2024-03-23 12:17:00|SAND|1711196220|0.6709817074|0.6718167499|0.6709662099|0.6717048363
2024-03-23 12:18:00|SAND|1711196280|0.6716617269|0.6716898289|0.6711400119|0.6712032206
2024-03-23 12:19:00|SAND|1711196340|0.6712276254|0.6725819884|0.671225725|0.6725819839
2024-03-23 12:20:00|SAND|1711196400|0.672606909|0.6729396706|0.6725781716|0.6729113277
2024-03-23 12:21:00|SAND|1711196460|0.6728478907|0.6728486802|0.6725087741|0.6726132405
2024-03-23 12:22:00|SAND|1711196520|0.67269948|0.6735002|0.67269948|0.6735002
2024-03-23 12:23:00|SAND|1711196580|0.6735350247|0.6747023174|0.6733739561|0.6746641709
2024-03-23 12:24:00|SAND|1711196640|0.6746563082|0.6746563082|0.673583315|0.6741232215
2024-03-23 12:25:00|SAND|1711196700|0.6742995791|0.6748427178|0.6742995791|0.6745870784
2024-03-23 12:26:00|SAND|1711196760|0.6745206459|0.6745379144|0.6729244856|0.6729244856
2024-03-23 12:27:00|SAND|1711196820|0.6729209718|0.6729209718|0.6722804343|0.6726582168
2024-03-23 12:28:00|SAND|1711196880|0.672653101|0.672653101|0.6719209229|0.67224818
2024-03-23 12:29:00|SAND|1711196940|0.6722482468|0.6727606023|0.6722482468|0.6726650327
2024-03-23 12:30:00|SAND|1711197000|0.6726611351|0.6727052203|0.672418818|0.6724310035
2024-03-23 12:31:00|SAND|1711197060|0.6724291232|0.6725738796|0.6717945061|0.6723110368
2024-03-23 12:32:00|SAND|1711197120|0.6723110093|0.6723110093|0.6715362847|0.6715393833
2024-03-23 12:33:00|SAND|1711197180|0.6715419296|0.671555656|0.6707370465|0.6707370465
2024-03-23 12:34:00|SAND|1711197240|0.6707167102|0.6708107438|0.6704307806|0.6705149764
2024-03-23 12:35:00|SAND|1711197300|0.6705247003|0.6705950393|0.6695951122|0.6697477473
2024-03-23 12:36:00|SAND|1711197360|0.6697581889|0.6697581889|0.6694191715|0.6695777823
2024-03-23 12:37:00|SAND|1711197420|0.6695603455|0.6704843748|0.6693369528|0.6700347624
2024-03-23 12:38:00|SAND|1711197480|0.6700310044|0.6715036538|0.6700127682|0.6714993689
2024-03-23 12:39:00|SAND|1711197540|0.6714991208|0.672023136|0.6714790878|0.672023136
2024-03-23 12:40:00|SAND|1711197600|0.6720232676|0.6720721701|0.6713260867|0.6719413558
2024-03-23 12:41:00|SAND|1711197660|0.6719305203|0.6724631091|0.6716547909|0.6724631091
2024-03-23 12:42:00|SAND|1711197720|0.6725005217|0.6738609154|0.6725005217|0.6738609154
2024-03-23 12:43:00|SAND|1711197780|0.6739091766|0.6739091766|0.6729894215|0.6729935216
2024-03-23 12:44:00|SAND|1711197840|0.6729818643|0.6733651199|0.672866155|0.6731500132
2024-03-23 12:45:00|SAND|1711197900|0.6731352701|0.6731352701|0.6725595581|0.6725737598
2024-03-23 12:46:00|SAND|1711197960|0.6724179947|0.6724297194|0.671668108|0.6720515592
2024-03-23 12:47:00|SAND|1711198020|0.671983449|0.6722271081|0.6717962863|0.6722271081
2024-03-23 12:48:00|SAND|1711198080|0.6722708745|0.6732084531|0.6722536292|0.6731086084
2024-03-23 12:49:00|SAND|1711198140|0.6731500509|0.6734089873|0.6726532171|0.6726810938
2024-03-23 12:50:00|SAND|1711198200|0.6727427103|0.6727950586|0.6719926785|0.6727950586
2024-03-23 12:51:00|SAND|1711198260|0.6728212276|0.6741679374|0.6728212276|0.6741679374
2024-03-23 12:52:00|SAND|1711198320|0.6741551968|0.6753219647|0.6741551968|0.6753219647
2024-03-23 12:53:00|SAND|1711198380|0.6753324723|0.675431033|0.6751180752|0.6751314508
2024-03-23 12:54:00|SAND|1711198440|0.6751279462|0.6751279462|0.674330881|0.6743677154
2024-03-23 12:55:00|SAND|1711198500|0.6743557937|0.6750904741|0.6743087229|0.6749605738
2024-03-23 12:56:00|SAND|1711198560|0.6749686524|0.6749690129|0.6738864049|0.6738864049
2024-03-23 12:57:00|SAND|1711198620|0.6739374739|0.6739374739|0.6726723539|0.6729635248
2024-03-23 12:58:00|SAND|1711198680|0.6729966044|0.6739041025|0.6729013773|0.6738539817
2024-03-23 12:59:00|SAND|1711198740|0.673853702|0.6745489406|0.673853702|0.6744740776
2024-03-23 13:00:00|SAND|1711198800|0.6744471045|0.6747459392|0.6741751777|0.6742777265
2024-03-23 13:01:00|SAND|1711198860|0.6741612755|0.6741911707|0.6726238668|0.6726238668
2024-03-23 13:02:00|SAND|1711198920|0.6726378932|0.6731808419|0.6723963383|0.6723963383
2024-03-23 13:03:00|SAND|1711198980|0.6722484085|0.6726858055|0.6720759213|0.6725633732
2024-03-23 13:04:00|SAND|1711199040|0.6724090654|0.6727111958|0.6716916304|0.6726654679
2024-03-23 13:05:00|SAND|1711199100|0.672485705|0.6733735002|0.672485705|0.6731423769
2024-03-23 13:06:00|SAND|1711199160|0.6731463216|0.6737014324|0.673062231|0.6736106923
2024-03-23 13:07:00|SAND|1711199220|0.6736766729|0.6736766729|0.6723346036|0.6728802844
2024-03-23 13:08:00|SAND|1711199280|0.672834004|0.6738268384|0.6728045945|0.6738268384
2024-03-23 13:09:00|SAND|1711199340|0.6738013955|0.6739995581|0.6733849212|0.6734326485
2024-03-23 13:10:00|SAND|1711199400|0.6734286799|0.6739144557|0.6733381212|0.6739144557
2024-03-23 13:11:00|SAND|1711199460|0.6736934509|0.6748670254|0.6736269846|0.6748409088
2024-03-23 13:12:00|SAND|1711199520|0.6749980905|0.6762207826|0.6749980905|0.6758346442
2024-03-23 13:13:00|SAND|1711199580|0.6757949758|0.6759206989|0.6755346253|0.6757913484
2024-03-23 13:14:00|SAND|1711199640|0.675761286|0.6761418432|0.6746040013|0.6746040013
2024-03-23 13:15:00|SAND|1711199700|0.6745642039|0.6745642039|0.6727427891|0.6728458278
2024-03-23 13:16:00|SAND|1711199760|0.6727569013|0.6727964406|0.6717995095|0.6723956195
2024-03-23 13:17:00|SAND|1711199820|0.6724835298|0.6731886318|0.6724661519|0.6724933542
2024-03-23 13:18:00|SAND|1711199880|0.6724931137|0.6727387453|0.672260858|0.6722875428
2024-03-23 13:19:00|SAND|1711199940|0.6723019474|0.6727166742|0.6721261072|0.6725673521
2024-03-23 13:20:00|SAND|1711200000|0.6725685441|0.6732209286|0.6725403492|0.6729393682
2024-03-23 13:21:00|SAND|1711200060|0.6729604804|0.6740542323|0.6728264751|0.6740051892
2024-03-23 13:22:00|SAND|1711200120|0.6739909482|0.6739909482|0.6730454907|0.673280023
2024-03-23 13:23:00|SAND|1711200180|0.6733034015|0.6733034015|0.6724876052|0.6724876052
2024-03-23 13:24:00|SAND|1711200240|0.672448801|0.6725127205|0.6721342089|0.6725127205
2024-03-23 13:25:00|SAND|1711200300|0.6725033627|0.6725033627|0.6716357859|0.671637022
2024-03-23 13:26:00|SAND|1711200360|0.6716311587|0.671665613|0.6709438918|0.6713219797
2024-03-23 13:27:00|SAND|1711200420|0.6713222581|0.6724157931|0.6712484564|0.6722268647
2024-03-23 13:28:00|SAND|1711200480|0.6721180559|0.6721180559|0.6716030353|0.6720288998
2024-03-23 13:29:00|SAND|1711200540|0.6719832769|0.6719832769|0.6715296152|0.6717989541
2024-03-23 13:30:00|SAND|1711200600|0.6718137334|0.672005372|0.6714577311|0.6716417708
2024-03-23 13:31:00|SAND|1711200660|0.6716420818|0.6718632842|0.6711314888|0.6714138298
2024-03-23 13:32:00|SAND|1711200720|0.6714062982|0.6714062982|0.6704238309|0.6711466867
2024-03-23 13:33:00|SAND|1711200780|0.6712449486|0.6713670625|0.6703302589|0.6703302589
2024-03-23 13:34:00|SAND|1711200840|0.6701833367|0.6718837725|0.6701260237|0.6718835343
2024-03-23 13:35:00|SAND|1711200900|0.6718746062|0.6729790229|0.6718684565|0.6725486796
2024-03-23 13:36:00|SAND|1711200960|0.6727223399|0.6727223399|0.671665901|0.6724063278
2024-03-23 13:37:00|SAND|1711201020|0.6723901343|0.6737385068|0.6723901343|0.6731987187
2024-03-23 13:38:00|SAND|1711201080|0.6726885749|0.6731896138|0.6723385065|0.6731745838
2024-03-23 13:39:00|SAND|1711201140|0.6731821664|0.6734368373|0.672777228|0.6734285192
2024-03-23 13:40:00|SAND|1711201200|0.6734536243|0.6739148656|0.673409742|0.6739148656
2024-03-23 13:41:00|SAND|1711201260|0.6740357861|0.6747762769|0.674034497|0.6743036319
2024-03-23 13:42:00|SAND|1711201320|0.6743168669|0.6751079627|0.6743168669|0.6751079627
2024-03-23 13:43:00|SAND|1711201380|0.6752233888|0.6765261869|0.6752233888|0.6765261869
2024-03-23 13:44:00|SAND|1711201440|0.6766159838|0.6772747727|0.6766159838|0.6772248265
2024-03-23 13:45:00|SAND|1711201500|0.6772162426|0.6772505805|0.6746824879|0.674708832
2024-03-23 13:46:00|SAND|1711201560|0.6746804517|0.6756650965|0.6746704832|0.6750910658
2024-03-23 13:47:00|SAND|1711201620|0.6750904149|0.6752501667|0.6745978462|0.6752333726
2024-03-23 13:48:00|SAND|1711201680|0.6751301308|0.6762751174|0.6751301308|0.676274961
2024-03-23 13:49:00|SAND|1711201740|0.6762706137|0.6777694242|0.6762706137|0.6776189162
2024-03-23 13:50:00|SAND|1711201800|0.6776374434|0.6781845386|0.6772237529|0.6775030295
2024-03-23 13:51:00|SAND|1711201860|0.6774029835|0.6778739013|0.6765523028|0.6778739013
2024-03-23 13:52:00|SAND|1711201920|0.677838478|0.6783909957|0.6776684223|0.6782068059
2024-03-23 13:53:00|SAND|1711201980|0.6782055244|0.6782055244|0.6776111503|0.6780285354
2024-03-23 13:54:00|SAND|1711202040|0.6780613124|0.6783204432|0.6776486949|0.6777033005
2024-03-23 13:55:00|SAND|1711202100|0.6777061322|0.6780985647|0.6774956856|0.6780485173
2024-03-23 13:56:00|SAND|1711202160|0.6780190726|0.6780190726|0.6774698248|0.677540932
2024-03-23 13:57:00|SAND|1711202220|0.6775339788|0.6775362617|0.6765987312|0.6766892305
2024-03-23 13:58:00|SAND|1711202280|0.6766390258|0.6770780949|0.6762277695|0.6768437424
2024-03-23 13:59:00|SAND|1711202340|0.6768532855|0.6768532855|0.6761345571|0.6762410711
2024-03-23 14:00:00|SAND|1711202400|0.6762207419|0.6766170634|0.6762158908|0.6764733488
2024-03-23 14:01:00|SAND|1711202460|0.6764476154|0.6764476154|0.6752779642|0.6753117225
2024-03-23 14:02:00|SAND|1711202520|0.6754671702|0.6773247853|0.6754493399|0.6773247853
2024-03-23 14:03:00|SAND|1711202580|0.6773165544|0.6773169943|0.6761791289|0.6766122674
2024-03-23 14:04:00|SAND|1711202640|0.67657722|0.6772828424|0.6764911015|0.6772498003
2024-03-23 14:05:00|SAND|1711202700|0.6772861153|0.6787118297|0.6772861153|0.6782174992
2024-03-23 14:06:00|SAND|1711202760|0.678088898|0.6798305318|0.678088898|0.6797242717
2024-03-23 14:07:00|SAND|1711202820|0.6798119339|0.6798119339|0.6788938956|0.6794276862
2024-03-23 14:08:00|SAND|1711202880|0.6794219133|0.6805170496|0.6791211241|0.6804611901
2024-03-23 14:09:00|SAND|1711202940|0.6804780928|0.6804780928|0.6791952179|0.6793179271
2024-03-23 14:10:00|SAND|1711203000|0.6793160386|0.6793905236|0.6787840546|0.6793428288
2024-03-23 14:11:00|SAND|1711203060|0.6793416324|0.6799334902|0.6789718938|0.6794704303
2024-03-23 14:12:00|SAND|1711203120|0.6794730865|0.6794978437|0.6778405217|0.6783819595
2024-03-23 14:13:00|SAND|1711203180|0.6784061947|0.6784723325|0.6779180443|0.6779367854
2024-03-23 14:14:00|SAND|1711203240|0.6779407661|0.6785797162|0.677282948|0.6783785171
2024-03-23 14:15:00|SAND|1711203300|0.6783799044|0.6794189807|0.6782921323|0.6794134765
2024-03-23 14:16:00|SAND|1711203360|0.6794076771|0.6794076771|0.6775001326|0.6775888494
2024-03-23 14:17:00|SAND|1711203420|0.6775894151|0.6776459126|0.675831722|0.6760408259
2024-03-23 14:18:00|SAND|1711203480|0.6760311838|0.6762735628|0.6757428006|0.6762735628
2024-03-23 14:19:00|SAND|1711203540|0.6763000169|0.6772232088|0.6759221938|0.6771869939
2024-03-23 14:20:00|SAND|1711203600|0.6770221873|0.6784679067|0.6769950205|0.6782518592
2024-03-23 14:21:00|SAND|1711203660|0.6782618762|0.679730752|0.6782618762|0.6794840362
2024-03-23 14:22:00|SAND|1711203720|0.6796066272|0.6796066272|0.6789316743|0.6791680577
2024-03-23 14:23:00|SAND|1711203780|0.6790744352|0.6790744352|0.6785593294|0.678844314
2024-03-23 14:24:00|SAND|1711203840|0.6788560221|0.6788758912|0.6773594029|0.6773594029
2024-03-23 14:25:00|SAND|1711203900|0.677352383|0.677352383|0.6764438989|0.6766306691
2024-03-23 14:26:00|SAND|1711203960|0.6765980555|0.6769532552|0.6765980555|0.6766043242
2024-03-23 14:27:00|SAND|1711204020|0.6766475357|0.6774648023|0.6766475357|0.6774200364
2024-03-23 14:28:00|SAND|1711204080|0.677416531|0.6775360817|0.6773925509|0.6774791129
2024-03-23 14:29:00|SAND|1711204140|0.6774844772|0.6790233949|0.6774842043|0.6790233949
2024-03-23 14:30:00|SAND|1711204200|0.6789707123|0.6789707123|0.6776615881|0.6776674687
2024-03-23 14:31:00|SAND|1711204260|0.6775615873|0.6793611286|0.6764454338|0.6793309314
2024-03-23 14:32:00|SAND|1711204320|0.6793223017|0.679584181|0.6779215193|0.679584181
2024-03-23 14:33:00|SAND|1711204380|0.6796274744|0.6801839244|0.679584258|0.6800458838
2024-03-23 14:34:00|SAND|1711204440|0.6800124358|0.6801878927|0.679534246|0.6796206763
2024-03-23 14:35:00|SAND|1711204500|0.6797116209|0.6801346565|0.6797116209|0.6799854575
2024-03-23 14:36:00|SAND|1711204560|0.6798809391|0.6803515543|0.6789224013|0.6803515543
2024-03-23 14:37:00|SAND|1711204620|0.6804945902|0.6822843277|0.6804945902|0.6818911795
2024-03-23 14:38:00|SAND|1711204680|0.681861991|0.6827929763|0.6818027441|0.6826263304
2024-03-23 14:39:00|SAND|1711204740|0.682543645|0.6825560569|0.6809653541|0.6817249813
2024-03-23 14:40:00|SAND|1711204800|0.6817669819|0.6828270436|0.6817669819|0.682144183
2024-03-23 14:41:00|SAND|1711204860|0.6821287576|0.6833655271|0.6819230613|0.6828884712
2024-03-23 14:42:00|SAND|1711204920|0.682852631|0.682990082|0.681427328|0.6815946773
2024-03-23 14:43:00|SAND|1711204980|0.681560726|0.6825791862|0.6815229939|0.6822162777
2024-03-23 14:44:00|SAND|1711205040|0.6820922535|0.6829890812|0.6819072968|0.6828404243
2024-03-23 14:45:00|SAND|1711205100|0.6828105357|0.6831847229|0.6828091118|0.6828708862
2024-03-23 14:46:00|SAND|1711205160|0.6827732497|0.6845583686|0.682491732|0.6845583686
2024-03-23 14:47:00|SAND|1711205220|0.6844846215|0.6845377936|0.683650022|0.6839429791
2024-03-23 14:48:00|SAND|1711205280|0.6839553219|0.6839553219|0.6831917283|0.6831917283
2024-03-23 14:49:00|SAND|1711205340|0.6831665112|0.6840770922|0.6826597052|0.6840576622
2024-03-23 14:50:00|SAND|1711205400|0.6841238516|0.6852637185|0.6840994475|0.6852637185
2024-03-23 14:51:00|SAND|1711205460|0.6852574696|0.6856669964|0.6851362088|0.6856669964
2024-03-23 14:52:00|SAND|1711205520|0.6856713393|0.6856713393|0.6841005848|0.6841196197
2024-03-23 14:53:00|SAND|1711205580|0.6838697847|0.6838788637|0.6833685068|0.6835542728
2024-03-23 14:54:00|SAND|1711205640|0.6834368479|0.6844764891|0.6833374612|0.6842756633
2024-03-23 14:55:00|SAND|1711205700|0.6842776617|0.6843677534|0.6840448704|0.6843677534
2024-03-23 14:56:00|SAND|1711205760|0.684368049|0.6845895248|0.6839850191|0.6845872284
2024-03-23 14:57:00|SAND|1711205820|0.6845612106|0.6849996585|0.684001121|0.6841041685
2024-03-23 14:58:00|SAND|1711205880|0.6841426889|0.6841978441|0.6836706481|0.683759779
2024-03-23 14:59:00|SAND|1711205940|0.6837587729|0.683864248|0.6833957592|0.6836439689
2024-03-23 15:00:00|SAND|1711206000|0.6838335562|0.6839038785|0.683549858|0.6838642419
2024-03-23 15:01:00|SAND|1711206060|0.6844607887|0.6864714544|0.6843809026|0.6864714544
2024-03-23 15:02:00|SAND|1711206120|0.6864068315|0.686445401|0.6837583898|0.6837583898
2024-03-23 15:03:00|SAND|1711206180|0.6837548259|0.6837588527|0.6834400461|0.6836873257
2024-03-23 15:04:00|SAND|1711206240|0.6836783117|0.6836783117|0.6818357942|0.6818460127
2024-03-23 15:05:00|SAND|1711206300|0.681841437|0.6830718279|0.6812602354|0.6827043447
2024-03-23 15:06:00|SAND|1711206360|0.6829906308|0.6848127904|0.6829906308|0.6847369339
2024-03-23 15:07:00|SAND|1711206420|0.6846503581|0.6849781868|0.6838035384|0.6838035384
2024-03-23 15:08:00|SAND|1711206480|0.6837781277|0.6838629283|0.683431579|0.6835672473
2024-03-23 15:09:00|SAND|1711206540|0.6836002457|0.683824388|0.6832291134|0.6832291134
2024-03-23 15:10:00|SAND|1711206600|0.683230078|0.6833290152|0.6820526919|0.6823937732
2024-03-23 15:11:00|SAND|1711206660|0.6823680132|0.6823680132|0.6814949037|0.6814949037
2024-03-23 15:12:00|SAND|1711206720|0.6815318811|0.6816156552|0.6810637733|0.6812816834
2024-03-23 15:13:00|SAND|1711206780|0.6813407251|0.6816179104|0.6811426351|0.6812867511
2024-03-23 15:14:00|SAND|1711206840|0.6813321075|0.6816901085|0.6813045918|0.6813045918
2024-03-23 15:15:00|SAND|1711206900|0.6813029465|0.6830332397|0.6812621926|0.6830266159
2024-03-23 15:16:00|SAND|1711206960|0.6829841503|0.6829841503|0.6819889868|0.6821040499
2024-03-23 15:17:00|SAND|1711207020|0.6820715382|0.6820831721|0.6810262141|0.6810347292
2024-03-23 15:18:00|SAND|1711207080|0.6810085911|0.682136642|0.6810085911|0.6821116508
2024-03-23 15:19:00|SAND|1711207140|0.682041994|0.6842276979|0.682041994|0.6842276979
2024-03-23 15:20:00|SAND|1711207200|0.6841386566|0.6841386566|0.6804940572|0.6820103896
2024-03-23 15:21:00|SAND|1711207260|0.6820294904|0.6820294904|0.6809587851|0.6813788462
2024-03-23 15:22:00|SAND|1711207320|0.681411315|0.6848986737|0.681411315|0.6847845068
2024-03-23 15:23:00|SAND|1711207380|0.6847208467|0.6886412693|0.6845795262|0.6886412693
2024-03-23 15:24:00|SAND|1711207440|0.6886794106|0.6910141128|0.6883295402|0.6910141128
2024-03-23 15:25:00|SAND|1711207500|0.690938939|0.690938939|0.6891754017|0.6897588273
2024-03-23 15:26:00|SAND|1711207560|0.6893844734|0.6917977239|0.6889956195|0.6909967714
2024-03-23 15:27:00|SAND|1711207620|0.6908814187|0.69131923|0.6898685273|0.6910731666
2024-03-23 15:28:00|SAND|1711207680|0.6911200312|0.6921310335|0.6910366054|0.6921310335
2024-03-23 15:29:00|SAND|1711207740|0.6921544757|0.6922144436|0.6895399874|0.6901617863
2024-03-23 15:30:00|SAND|1711207800|0.6900744723|0.6909371119|0.6896122512|0.6908101394
2024-03-23 15:31:00|SAND|1711207860|0.6907962426|0.6914459476|0.6899940613|0.6901625919
2024-03-23 15:32:00|SAND|1711207920|0.6900601767|0.6908291888|0.6900601767|0.690752338
2024-03-23 15:33:00|SAND|1711207980|0.6907159347|0.6921933377|0.6905753219|0.691836547
2024-03-23 15:34:00|SAND|1711208040|0.6918346543|0.6931327065|0.6917469819|0.6925536243
2024-03-23 15:35:00|SAND|1711208100|0.6925590833|0.6931698224|0.6925590833|0.6928268045
2024-03-23 15:36:00|SAND|1711208160|0.6928074529|0.6930358404|0.6908921598|0.6908921598
2024-03-23 15:37:00|SAND|1711208220|0.6907770402|0.6917004427|0.6900320228|0.6914868893
2024-03-23 15:38:00|SAND|1711208280|0.6913641506|0.6918513772|0.6910884943|0.6918513772
2024-03-23 15:39:00|SAND|1711208340|0.6918202205|0.691924513|0.6890937694|0.6890937694
2024-03-23 15:40:00|SAND|1711208400|0.6891369117|0.6891369117|0.6876533614|0.6876871497
2024-03-23 15:41:00|SAND|1711208460|0.6876843974|0.688638797|0.6875849737|0.6879812818
2024-03-23 15:42:00|SAND|1711208520|0.6876625677|0.6876951766|0.685652428|0.6857315769
2024-03-23 15:43:00|SAND|1711208580|0.6857169875|0.6859962956|0.6856744157|0.6859699948
2024-03-23 15:44:00|SAND|1711208640|0.68590969|0.6860788205|0.6852779452|0.6854106494
2024-03-23 15:45:00|SAND|1711208700|0.6855205007|0.6855349617|0.6844137258|0.6844264355
2024-03-23 15:46:00|SAND|1711208760|0.6844816626|0.6851452032|0.6840235816|0.6843852532
2024-03-23 15:47:00|SAND|1711208820|0.6843360205|0.6855082997|0.6843279518|0.6852632095
2024-03-23 15:48:00|SAND|1711208880|0.6852761354|0.6856619821|0.6850375833|0.6856619821
2024-03-23 15:49:00|SAND|1711208940|0.6857021189|0.6877789879|0.6856757001|0.6877445451
2024-03-23 15:50:00|SAND|1711209000|0.6877681368|0.6879496297|0.6869192086|0.6879496297
2024-03-23 15:51:00|SAND|1711209060|0.6883876872|0.6892467383|0.6864370566|0.6864370566
2024-03-23 15:52:00|SAND|1711209120|0.686482014|0.6876703833|0.686482014|0.6876691057
2024-03-23 15:53:00|SAND|1711209180|0.6876449487|0.6882925989|0.6875004457|0.6880094383
2024-03-23 15:54:00|SAND|1711209240|0.6880328343|0.6918006946|0.6880252941|0.6916284041
2024-03-23 15:55:00|SAND|1711209300|0.6915419305|0.6915766575|0.6897839628|0.6900921113
2024-03-23 15:56:00|SAND|1711209360|0.6900968176|0.6906478214|0.6896051414|0.6906478214
2024-03-23 15:57:00|SAND|1711209420|0.6907616582|0.6922133022|0.6902048705|0.6920194383
2024-03-23 15:58:00|SAND|1711209480|0.6921990662|0.6932130073|0.6916830902|0.6932130073
2024-03-23 15:59:00|SAND|1711209540|0.6931061197|0.6931061197|0.6919145168|0.6919359458
2024-03-23 16:00:00|SAND|1711209600|0.6918915979|0.6923121227|0.6915258775|0.691940404
2024-03-23 16:01:00|SAND|1711209660|0.6919333064|0.692482095|0.6906355314|0.6906636947
2024-03-23 16:02:00|SAND|1711209720|0.6904285969|0.6904285969|0.6889868165|0.6894179823
2024-03-23 16:03:00|SAND|1711209780|0.6894149173|0.6896867418|0.6891440424|0.6891440424
2024-03-23 16:04:00|SAND|1711209840|0.6891255845|0.6896126719|0.6887685815|0.6887685815
2024-03-23 16:05:00|SAND|1711209900|0.6887943103|0.6893174716|0.6885430412|0.6885462752
2024-03-23 16:06:00|SAND|1711209960|0.6885467831|0.6887347621|0.6880713769|0.6880745526
2024-03-23 16:07:00|SAND|1711210020|0.6880790136|0.6881476631|0.6869538276|0.6869538276
2024-03-23 16:08:00|SAND|1711210080|0.6869341599|0.6875321669|0.6869127921|0.6874576367
2024-03-23 16:09:00|SAND|1711210140|0.6872296327|0.6877169835|0.6872296327|0.6873077209
2024-03-23 16:10:00|SAND|1711210200|0.6873055401|0.6875157889|0.6867891222|0.6869202187
2024-03-23 16:11:00|SAND|1711210260|0.6869698973|0.6878076258|0.6867301984|0.6874657978
2024-03-23 16:12:00|SAND|1711210320|0.687631667|0.6877288292|0.6865676021|0.6868709065
2024-03-23 16:13:00|SAND|1711210380|0.686867001|0.6884654407|0.6866018226|0.6883984481
2024-03-23 16:14:00|SAND|1711210440|0.6882962659|0.6882962659|0.6863066764|0.6868727223
2024-03-23 16:15:00|SAND|1711210500|0.6868955692|0.6869318809|0.6858754203|0.6861042803
2024-03-23 16:16:00|SAND|1711210560|0.6861365809|0.6861671936|0.6838990374|0.6843744711
2024-03-23 16:17:00|SAND|1711210620|0.6844977699|0.6850828476|0.6840034738|0.6848296684
2024-03-23 16:18:00|SAND|1711210680|0.6845234745|0.6856147662|0.6844842323|0.6853151075
2024-03-23 16:19:00|SAND|1711210740|0.6853119328|0.6860485338|0.6853119328|0.6857607384
2024-03-23 16:20:00|SAND|1711210800|0.6856815932|0.6857049448|0.6845628682|0.6845628682
2024-03-23 16:21:00|SAND|1711210860|0.6844973752|0.6847793198|0.6839310664|0.6844370166
2024-03-23 16:22:00|SAND|1711210920|0.6844387826|0.6844387826|0.6834811821|0.68372937
2024-03-23 16:23:00|SAND|1711210980|0.6837205858|0.684251649|0.6836711908|0.6841712887
2024-03-23 16:24:00|SAND|1711211040|0.6841490719|0.6843566372|0.6838373333|0.6841445721
2024-03-23 16:25:00|SAND|1711211100|0.6841701884|0.6841848761|0.6837186142|0.6838358749
2024-03-23 16:26:00|SAND|1711211160|0.6838832121|0.6841950388|0.6838832121|0.6841950388
2024-03-23 16:27:00|SAND|1711211220|0.6841980703|0.6850338231|0.683637439|0.6849419477
2024-03-23 16:28:00|SAND|1711211280|0.6849847141|0.6850747652|0.6849379519|0.6850513391
2024-03-23 16:29:00|SAND|1711211340|0.685012502|0.6858550563|0.685012502|0.6850734039
2024-03-23 16:30:00|SAND|1711211400|0.6850797319|0.6851957964|0.6848367216|0.6849098838
2024-03-23 16:31:00|SAND|1711211460|0.6849077061|0.6865817005|0.684609879|0.6865705353
2024-03-23 16:32:00|SAND|1711211520|0.6865950585|0.6866101515|0.6860472205|0.6864939113
2024-03-23 16:33:00|SAND|1711211580|0.6864661837|0.6864991253|0.685476713|0.685476713
2024-03-23 16:34:00|SAND|1711211640|0.6854545838|0.6866204449|0.6853281388|0.6865844046
2024-03-23 16:35:00|SAND|1711211700|0.6865823178|0.6885690829|0.6865744783|0.6884878932
2024-03-23 16:36:00|SAND|1711211760|0.6885127959|0.6885127959|0.6872963999|0.6874699754
2024-03-23 16:37:00|SAND|1711211820|0.687458702|0.687458702|0.6869111157|0.6871396261
2024-03-23 16:38:00|SAND|1711211880|0.6870835864|0.6870835864|0.6864927976|0.6868878376
2024-03-23 16:39:00|SAND|1711211940|0.6868874864|0.686897679|0.6863124561|0.6863124561
2024-03-23 16:40:00|SAND|1711212000|0.6862834973|0.6867682822|0.6862506126|0.6862506126
2024-03-23 16:41:00|SAND|1711212060|0.6862767124|0.686419646|0.6854358868|0.6857736995
2024-03-23 16:42:00|SAND|1711212120|0.685790521|0.6857905694|0.684903102|0.6855488496
2024-03-23 16:43:00|SAND|1711212180|0.6855642814|0.6868368066|0.6852825897|0.6867211545
2024-03-23 16:44:00|SAND|1711212240|0.6867145749|0.6867145749|0.6852318265|0.6853304948
2024-03-23 16:45:00|SAND|1711212300|0.6853632614|0.6866192903|0.6853632614|0.6866192903
2024-03-23 16:46:00|SAND|1711212360|0.6866175436|0.686759438|0.6846643237|0.6846643237
2024-03-23 16:47:00|SAND|1711212420|0.6846792261|0.6846792261|0.6828849904|0.6828849904
2024-03-23 16:48:00|SAND|1711212480|0.6828847432|0.6846977644|0.6828847432|0.6845266967
2024-03-23 16:49:00|SAND|1711212540|0.6845764075|0.6852768|0.683512482|0.683512482
2024-03-23 16:50:00|SAND|1711212600|0.6835816817|0.6840306824|0.6832766093|0.6840078889
2024-03-23 16:51:00|SAND|1711212660|0.6840287751|0.6840287751|0.68278902|0.68278902
2024-03-23 16:52:00|SAND|1711212720|0.6827815148|0.6832441646|0.6826297119|0.6829802931
2024-03-23 16:53:00|SAND|1711212780|0.6829789405|0.6829789405|0.682323171|0.682426807
2024-03-23 16:54:00|SAND|1711212840|0.6824233175|0.6824824045|0.6821116793|0.6824668103
2024-03-23 16:55:00|SAND|1711212900|0.6825075786|0.6825607982|0.6820260106|0.6820487433
2024-03-23 16:56:00|SAND|1711212960|0.6820329122|0.6839965755|0.6820329122|0.6839898681
2024-03-23 16:57:00|SAND|1711213020|0.6840551669|0.6859332424|0.684047977|0.6856582998
2024-03-23 16:58:00|SAND|1711213080|0.6857703434|0.6857703434|0.683868701|0.683868701
2024-03-23 16:59:00|SAND|1711213140|0.6837893272|0.6837893272|0.6828434403|0.6828434403
2024-03-23 17:00:00|SAND|1711213200|0.6828206856|0.6831665533|0.6827530523|0.6827789266
2024-03-23 17:01:00|SAND|1711213260|0.6825945561|0.6830070497|0.6825075707|0.6828448587
2024-03-23 17:02:00|SAND|1711213320|0.682815472|0.6828350698|0.6815852962|0.6819670251
2024-03-23 17:03:00|SAND|1711213380|0.6819433471|0.6828845415|0.6819401053|0.6828845415
2024-03-23 17:04:00|SAND|1711213440|0.682936889|0.6831760405|0.6826751625|0.6831501183
2024-03-23 17:05:00|SAND|1711213500|0.6831755109|0.6835882762|0.6827158322|0.6828225532
2024-03-23 17:06:00|SAND|1711213560|0.6828189567|0.6828901318|0.6816136006|0.6816136006
2024-03-23 17:07:00|SAND|1711213620|0.6816538626|0.6819998964|0.6810363873|0.6810392416
2024-03-23 17:08:00|SAND|1711213680|0.6809858658|0.6810222372|0.6803968641|0.6806765263
2024-03-23 17:09:00|SAND|1711213740|0.6806806688|0.6816799967|0.6805876435|0.6816799967
2024-03-23 17:10:00|SAND|1711213800|0.6816797049|0.6818197893|0.6811979078|0.6812833897
2024-03-23 17:11:00|SAND|1711213860|0.6812771671|0.6824052225|0.6812771671|0.6823461279
2024-03-23 17:12:00|SAND|1711213920|0.6823481191|0.6831570729|0.6823440434|0.6828971883
2024-03-23 17:13:00|SAND|1711213980|0.6829932347|0.6830141011|0.6813551446|0.6813669309
2024-03-23 17:14:00|SAND|1711214040|0.6813451334|0.6819410426|0.6813451334|0.6819106953
2024-03-23 17:15:00|SAND|1711214100|0.6819484744|0.6824666231|0.6819089218|0.6820772183
2024-03-23 17:16:00|SAND|1711214160|0.6820843861|0.6822171462|0.6809372097|0.6809372097
2024-03-23 17:17:00|SAND|1711214220|0.6808522039|0.6809869482|0.6797304487|0.6806675794
2024-03-23 17:18:00|SAND|1711214280|0.6806762295|0.6807445509|0.679905712|0.6800485333
2024-03-23 17:19:00|SAND|1711214340|0.6800435028|0.6804347379|0.6799610721|0.6801241952
2024-03-23 17:20:00|SAND|1711214400|0.680096497|0.6809288222|0.6798942175|0.6809120744
2024-03-23 17:21:00|SAND|1711214460|0.6810246171|0.6814690416|0.6809980022|0.6811148279
2024-03-23 17:22:00|SAND|1711214520|0.6811020572|0.6811020572|0.6800034704|0.6804432769
2024-03-23 17:23:00|SAND|1711214580|0.6804488987|0.6804488987|0.6796674173|0.6801706221
2024-03-23 17:24:00|SAND|1711214640|0.6800351762|0.6802718979|0.6797772853|0.6800615089
2024-03-23 17:25:00|SAND|1711214700|0.6800513303|0.6800513303|0.6794348438|0.6794361596
2024-03-23 17:26:00|SAND|1711214760|0.6794549211|0.6794974479|0.6791374489|0.6794696342
2024-03-23 17:27:00|SAND|1711214820|0.6794298399|0.680301335|0.6794298399|0.6802966683
2024-03-23 17:28:00|SAND|1711214880|0.6802909954|0.6807446741|0.6802316277|0.6806385735
2024-03-23 17:29:00|SAND|1711214940|0.6806330651|0.6806547735|0.6802297895|0.6806069799
2024-03-23 17:30:00|SAND|1711215000|0.6806523286|0.6808165759|0.6805216806|0.6805274849
2024-03-23 17:31:00|SAND|1711215060|0.6805160445|0.6817000845|0.6803573032|0.6816781556
2024-03-23 17:32:00|SAND|1711215120|0.6817157343|0.6820994583|0.6808975589|0.6808975589
2024-03-23 17:33:00|SAND|1711215180|0.6808817594|0.6809966942|0.6806428581|0.6807945355
2024-03-23 17:34:00|SAND|1711215240|0.6807942509|0.6807942509|0.680188364|0.6802731825
2024-03-23 17:35:00|SAND|1711215300|0.6802789837|0.6817701119|0.6802789837|0.6812931792
2024-03-23 17:36:00|SAND|1711215360|0.6813233512|0.6814321478|0.6807624043|0.6814314242
2024-03-23 17:37:00|SAND|1711215420|0.6814312136|0.6814312136|0.6807591244|0.6812156236
2024-03-23 17:38:00|SAND|1711215480|0.6811759683|0.6811759683|0.6801551632|0.6802931933
2024-03-23 17:39:00|SAND|1711215540|0.680303934|0.680929803|0.6801684672|0.680929803
2024-03-23 17:40:00|SAND|1711215600|0.680877581|0.6809271812|0.6801186253|0.6801186253
2024-03-23 17:41:00|SAND|1711215660|0.6801657431|0.6804221964|0.680036081|0.6800412511
2024-03-23 17:42:00|SAND|1711215720|0.6799991153|0.6799991153|0.6794896855|0.6797226653
2024-03-23 17:43:00|SAND|1711215780|0.679748641|0.6799477431|0.6797459922|0.6798404001
2024-03-23 17:44:00|SAND|1711215840|0.6798403463|0.6798403463|0.6788437971|0.6788891722
2024-03-23 17:45:00|SAND|1711215900|0.6789540145|0.6794384473|0.6786203819|0.6794297168
2024-03-23 17:46:00|SAND|1711215960|0.6794693754|0.6808080786|0.6793721067|0.6808080786
2024-03-23 17:47:00|SAND|1711216020|0.6808234196|0.6822202232|0.6808234196|0.6822202232
2024-03-23 17:48:00|SAND|1711216080|0.6822252102|0.6826652523|0.6821845151|0.6824176308
2024-03-23 17:49:00|SAND|1711216140|0.6824290991|0.6826061048|0.681962671|0.6823372164
2024-03-23 17:50:00|SAND|1711216200|0.6823354862|0.6825280144|0.6819358782|0.682401932
2024-03-23 17:51:00|SAND|1711216260|0.6824060112|0.6824060112|0.6813911879|0.6818040472
2024-03-23 17:52:00|SAND|1711216320|0.6818113162|0.6818264804|0.6813761728|0.6816531588
2024-03-23 17:53:00|SAND|1711216380|0.6816797165|0.6829839279|0.6814709963|0.6829565958
2024-03-23 17:54:00|SAND|1711216440|0.6829582833|0.683085286|0.6826967165|0.6830146054
2024-03-23 17:55:00|SAND|1711216500|0.6830017398|0.6830017398|0.6827272302|0.68273133
2024-03-23 17:56:00|SAND|1711216560|0.6826845723|0.6827707494|0.6826184799|0.6826200316
2024-03-23 17:57:00|SAND|1711216620|0.6827043517|0.6828786387|0.6824808449|0.6828672393
2024-03-23 17:58:00|SAND|1711216680|0.6828410033|0.6831163427|0.6827524857|0.6831163427
2024-03-23 17:59:00|SAND|1711216740|0.6831513389|0.683516743|0.6829922949|0.683073204
2024-03-23 18:00:00|SAND|1711216800|0.6830703246|0.6832952941|0.6830120253|0.6831504846
2024-03-23 18:01:00|SAND|1711216860|0.6831907071|0.6831907071|0.6820195372|0.6821224467
2024-03-23 18:02:00|SAND|1711216920|0.6821224545|0.6837727046|0.6821224545|0.6837498613
2024-03-23 18:03:00|SAND|1711216980|0.6837448879|0.6842267978|0.6825554296|0.6827763822
2024-03-23 18:04:00|SAND|1711217040|0.6827808019|0.683252244|0.6827550923|0.6828853901
2024-03-23 18:05:00|SAND|1711217100|0.6828835812|0.6829891235|0.6827534684|0.6827534684
2024-03-23 18:06:00|SAND|1711217160|0.6827565086|0.6828809426|0.6822316906|0.6826070802
2024-03-23 18:07:00|SAND|1711217220|0.6826330514|0.6830503978|0.6823468432|0.6824636105
2024-03-23 18:08:00|SAND|1711217280|0.682421847|0.6829944339|0.68226818|0.6828084056
2024-03-23 18:09:00|SAND|1711217340|0.6828020091|0.6839273389|0.6827282388|0.6838469136
2024-03-23 18:10:00|SAND|1711217400|0.6838527483|0.6838527483|0.6834431945|0.6835074222
2024-03-23 18:11:00|SAND|1711217460|0.6835073233|0.6839269629|0.6834918851|0.6835711376
2024-03-23 18:12:00|SAND|1711217520|0.6836624294|0.684857362|0.6836024003|0.684857362
2024-03-23 18:13:00|SAND|1711217580|0.6849167272|0.6854627788|0.6847217653|0.6847266349
2024-03-23 18:14:00|SAND|1711217640|0.6847415326|0.6848646112|0.6843612993|0.6844396461
2024-03-23 18:15:00|SAND|1711217700|0.6844390822|0.6853537903|0.6844038475|0.685280411
2024-03-23 18:16:00|SAND|1711217760|0.6852004642|0.6852004642|0.6838173907|0.6842246812
2024-03-23 18:17:00|SAND|1711217820|0.6842196151|0.6858925605|0.6842108525|0.6858897564
2024-03-23 18:18:00|SAND|1711217880|0.6859651477|0.6861712022|0.6854129201|0.6854129201
2024-03-23 18:19:00|SAND|1711217940|0.6851337575|0.685402211|0.6850795579|0.685402211
2024-03-23 18:20:00|SAND|1711218000|0.6854746648|0.6854746648|0.6849429741|0.6849682957
2024-03-23 18:21:00|SAND|1711218060|0.6849747563|0.6856931835|0.6846836014|0.6852622672
2024-03-23 18:22:00|SAND|1711218120|0.6852605519|0.6858190537|0.68490604|0.6858190537
2024-03-23 18:23:00|SAND|1711218180|0.6857933944|0.6859416649|0.6855739786|0.6857141217
2024-03-23 18:24:00|SAND|1711218240|0.6857124335|0.6864592774|0.6853654353|0.6864592774
2024-03-23 18:25:00|SAND|1711218300|0.6865035913|0.6867785209|0.6860068363|0.6862557803
2024-03-23 18:26:00|SAND|1711218360|0.6862454068|0.6868933944|0.6859894389|0.6867273215
2024-03-23 18:27:00|SAND|1711218420|0.6866835676|0.6866835676|0.6863867421|0.6865314507
2024-03-23 18:28:00|SAND|1711218480|0.6865299628|0.6866326022|0.686448843|0.6865503085
2024-03-23 18:29:00|SAND|1711218540|0.6865197006|0.6865205861|0.6863634859|0.6863634859
2024-03-23 18:30:00|SAND|1711218600|0.6864234483|0.6866021296|0.6863472411|0.6865402771
2024-03-23 18:31:00|SAND|1711218660|0.6865375979|0.6867015437|0.6864154497|0.6865340017
2024-03-23 18:32:00|SAND|1711218720|0.6865978733|0.6867342654|0.6864825783|0.6867342654
2024-03-23 18:33:00|SAND|1711218780|0.6868941937|0.6869741193|0.6862778335|0.6862778335
2024-03-23 18:34:00|SAND|1711218840|0.6862849009|0.6863133139|0.6848178112|0.6851254239
2024-03-23 18:35:00|SAND|1711218900|0.6851457644|0.6852550896|0.6849101758|0.6849101758
2024-03-23 18:36:00|SAND|1711218960|0.6850041757|0.6850175707|0.6839237717|0.683936415
2024-03-23 18:37:00|SAND|1711219020|0.6839393618|0.6848703716|0.6839371844|0.6843705829
2024-03-23 18:38:00|SAND|1711219080|0.6843455306|0.6843494529|0.6839495066|0.6842148515
2024-03-23 18:39:00|SAND|1711219140|0.6843028562|0.6845946438|0.683695737|0.6837630789
2024-03-23 18:40:00|SAND|1711219200|0.683748836|0.683748836|0.6834028273|0.683431593
2024-03-23 18:41:00|SAND|1711219260|0.6834343907|0.6838104606|0.6834343907|0.6836247761
2024-03-23 18:42:00|SAND|1711219320|0.68370133|0.6837750196|0.6826258581|0.6826258581
2024-03-23 18:43:00|SAND|1711219380|0.6826257612|0.6834198854|0.6825406598|0.6834177681
2024-03-23 18:44:00|SAND|1711219440|0.6834274356|0.6835806635|0.6833465044|0.6833493389
2024-03-23 18:45:00|SAND|1711219500|0.6833535505|0.6835007897|0.6828018097|0.6835007897
2024-03-23 18:46:00|SAND|1711219560|0.6835610634|0.6841711953|0.6832298781|0.683258846
2024-03-23 18:47:00|SAND|1711219620|0.6832670488|0.683892632|0.6832576903|0.6837779723
2024-03-23 18:48:00|SAND|1711219680|0.6837926471|0.6840880277|0.6837065311|0.6837651893
2024-03-23 18:49:00|SAND|1711219740|0.6837515611|0.68387455|0.6832779046|0.6838579192
2024-03-23 18:50:00|SAND|1711219800|0.683779438|0.6845348662|0.683779438|0.6845237778
2024-03-23 18:51:00|SAND|1711219860|0.6845445031|0.6847124454|0.6844565538|0.6844565538
2024-03-23 18:52:00|SAND|1711219920|0.6844615759|0.6844615759|0.6838388674|0.6838413258
2024-03-23 18:53:00|SAND|1711219980|0.6838357979|0.683895695|0.6834587126|0.683895695
2024-03-23 18:54:00|SAND|1711220040|0.6836717338|0.6836717338|0.6828416859|0.6829315397
2024-03-23 18:55:00|SAND|1711220100|0.6829324906|0.6831859417|0.6828769231|0.6830986104
2024-03-23 18:56:00|SAND|1711220160|0.6830953694|0.6834870149|0.683095286|0.6833798958
2024-03-23 18:57:00|SAND|1711220220|0.6833798751|0.6839813346|0.6832799823|0.6839677124
2024-03-23 18:58:00|SAND|1711220280|0.6839264908|0.6840042396|0.6837549731|0.6837970822
2024-03-23 18:59:00|SAND|1711220340|0.6837871914|0.6837871914|0.6834808443|0.683683368
2024-03-23 19:00:00|SAND|1711220400|0.6836824759|0.6837468465|0.6835760461|0.683703001
2024-03-23 19:01:00|SAND|1711220460|0.6837071331|0.6838903195|0.6835796796|0.6836177935
2024-03-23 19:02:00|SAND|1711220520|0.6836172633|0.6842709798|0.6835889082|0.6842709798
2024-03-23 19:03:00|SAND|1711220580|0.684270661|0.6845299838|0.6840155667|0.6840328703
2024-03-23 19:04:00|SAND|1711220640|0.6840340719|0.6840340719|0.6833044305|0.6833492538
2024-03-23 19:05:00|SAND|1711220700|0.6833724524|0.6841052818|0.6833271937|0.684104951
2024-03-23 19:06:00|SAND|1711220760|0.6841049547|0.6842178024|0.6838738002|0.6839611337
2024-03-23 19:07:00|SAND|1711220820|0.6839550936|0.6839550936|0.6833590549|0.6835055546
2024-03-23 19:08:00|SAND|1711220880|0.6835320964|0.6835362361|0.6825993132|0.6827897219
2024-03-23 19:09:00|SAND|1711220940|0.6827972325|0.6829371457|0.6826123169|0.6828812674
2024-03-23 19:10:00|SAND|1711221000|0.6828847595|0.6829370318|0.6827539953|0.682893571
2024-03-23 19:11:00|SAND|1711221060|0.6828536987|0.683075042|0.6827521044|0.6827566699
2024-03-23 19:12:00|SAND|1711221120|0.6827559594|0.6830519734|0.6824066753|0.6830270359
2024-03-23 19:13:00|SAND|1711221180|0.6830251377|0.6834295793|0.6830006775|0.6834215253
2024-03-23 19:14:00|SAND|1711221240|0.6834215707|0.6841163189|0.6834215707|0.6835587889
2024-03-23 19:15:00|SAND|1711221300|0.6835547525|0.6838963021|0.6835244788|0.6837864395
2024-03-23 19:16:00|SAND|1711221360|0.6837594217|0.6837594217|0.6827038675|0.6828585062
2024-03-23 19:17:00|SAND|1711221420|0.682867224|0.682867224|0.682243299|0.6823012638
2024-03-23 19:18:00|SAND|1711221480|0.6822666878|0.6834072634|0.6822360009|0.6834072634
2024-03-23 19:19:00|SAND|1711221540|0.6834092366|0.6841661687|0.6834092366|0.6839647029
2024-03-23 19:20:00|SAND|1711221600|0.6839085937|0.6839273706|0.6831746704|0.6834147403
2024-03-23 19:21:00|SAND|1711221660|0.6834132674|0.6840680966|0.6834093894|0.6840499254
2024-03-23 19:22:00|SAND|1711221720|0.6840252699|0.6842921237|0.683582444|0.6839830555
2024-03-23 19:23:00|SAND|1711221780|0.6839851569|0.6845603595|0.6839825902|0.6844503364
2024-03-23 19:24:00|SAND|1711221840|0.6844142574|0.6844142574|0.6837088673|0.6837088673
2024-03-23 19:25:00|SAND|1711221900|0.6837129199|0.6837382117|0.6832890234|0.6832913929
2024-03-23 19:26:00|SAND|1711221960|0.6832908438|0.6832908438|0.6819298847|0.6824817939
2024-03-23 19:27:00|SAND|1711222020|0.6824799832|0.6824799832|0.6816236194|0.6821751319
2024-03-23 19:28:00|SAND|1711222080|0.6821778476|0.6826325635|0.6819911902|0.6824767872
2024-03-23 19:29:00|SAND|1711222140|0.6825180987|0.6826996487|0.682366584|0.6824535115
2024-03-23 19:30:00|SAND|1711222200|0.682479047|0.682479047|0.6816474432|0.6819572825
2024-03-23 19:31:00|SAND|1711222260|0.6819991602|0.6823266511|0.6817503474|0.6817503474
2024-03-23 19:32:00|SAND|1711222320|0.6817512806|0.6817905363|0.6813824601|0.681442795
2024-03-23 19:33:00|SAND|1711222380|0.6814392813|0.6817625071|0.6813385629|0.6814569466
2024-03-23 19:34:00|SAND|1711222440|0.6814380183|0.6814382008|0.6807616975|0.6807917707
2024-03-23 19:35:00|SAND|1711222500|0.6808312046|0.6809971366|0.6801233218|0.6809752823
2024-03-23 19:36:00|SAND|1711222560|0.6809707272|0.6811069286|0.6807154588|0.6810562723
2024-03-23 19:37:00|SAND|1711222620|0.6810557593|0.681080564|0.6798934282|0.6800668951
2024-03-23 19:38:00|SAND|1711222680|0.6800298889|0.6806247127|0.6799646777|0.6801444234
2024-03-23 19:39:00|SAND|1711222740|0.680105445|0.6801195757|0.6792961493|0.6792961493
2024-03-23 19:40:00|SAND|1711222800|0.6792958979|0.6796511452|0.6792958979|0.6795317766
2024-03-23 19:41:00|SAND|1711222860|0.6795698197|0.6803974918|0.6795048864|0.6802330934
2024-03-23 19:42:00|SAND|1711222920|0.680230951|0.6803461068|0.6789225047|0.6790234762
2024-03-23 19:43:00|SAND|1711222980|0.6790280808|0.6791959137|0.6789006213|0.6791696638
2024-03-23 19:44:00|SAND|1711223040|0.6791670252|0.6791670252|0.6785412789|0.6785412789
2024-03-23 19:45:00|SAND|1711223100|0.678608278|0.678799597|0.6781961389|0.678250656
2024-03-23 19:46:00|SAND|1711223160|0.678285074|0.6791911358|0.6782319317|0.6790967969
2024-03-23 19:47:00|SAND|1711223220|0.6791232365|0.6791657259|0.6788424831|0.6791021916
2024-03-23 19:48:00|SAND|1711223280|0.679105343|0.6797383889|0.679105343|0.6797321158
2024-03-23 19:49:00|SAND|1711223340|0.6797315018|0.6802505915|0.6797315018|0.6801322824
2024-03-23 19:50:00|SAND|1711223400|0.6801082496|0.6801082496|0.6798063212|0.6799646434
2024-03-23 19:51:00|SAND|1711223460|0.6799654777|0.679999499|0.6794338022|0.6795038305
2024-03-23 19:52:00|SAND|1711223520|0.679534538|0.6797688287|0.679152561|0.6797448358
2024-03-23 19:53:00|SAND|1711223580|0.6798327051|0.6806213973|0.6798303874|0.6805870933
2024-03-23 19:54:00|SAND|1711223640|0.6805831267|0.6810874171|0.6804712438|0.6810750206
2024-03-23 19:55:00|SAND|1711223700|0.6810402406|0.6811677254|0.6807887297|0.6807887297
2024-03-23 19:56:00|SAND|1711223760|0.6807827151|0.6811648228|0.6806298763|0.6807605016
2024-03-23 19:57:00|SAND|1711223820|0.6807818886|0.6810209006|0.6801534231|0.6805786783
2024-03-23 19:58:00|SAND|1711223880|0.6805837318|0.6810216717|0.6805837318|0.6810014561
2024-03-23 19:59:00|SAND|1711223940|0.6809852376|0.6812207619|0.6809584544|0.6810544846
2024-03-23 20:00:00|SAND|1711224000|0.6810569894|0.6810569894|0.6803446983|0.6803446983
2024-03-23 20:01:00|SAND|1711224060|0.6803440565|0.6811385045|0.6803419101|0.6809995146
2024-03-23 20:02:00|SAND|1711224120|0.6810241897|0.6810259811|0.6805882114|0.6805882114
2024-03-23 20:03:00|SAND|1711224180|0.6805408469|0.6809521981|0.6803220002|0.6808376201
2024-03-23 20:04:00|SAND|1711224240|0.6808640116|0.6815444522|0.6808640116|0.6815143687
2024-03-23 20:05:00|SAND|1711224300|0.6815475564|0.6815475564|0.6810921093|0.6811174428
2024-03-23 20:06:00|SAND|1711224360|0.6811142841|0.6813291034|0.6805748154|0.6806699512
2024-03-23 20:07:00|SAND|1711224420|0.6806687198|0.6811072799|0.6806675308|0.6809729517
2024-03-23 20:08:00|SAND|1711224480|0.6809389596|0.6809389596|0.6801449733|0.6801485474
2024-03-23 20:09:00|SAND|1711224540|0.6800477022|0.6800477022|0.6791166067|0.6791166936
2024-03-23 20:10:00|SAND|1711224600|0.6791225716|0.6793074838|0.6789839182|0.6790229529
2024-03-23 20:11:00|SAND|1711224660|0.6789919991|0.6790693819|0.6780706974|0.6784873244
2024-03-23 20:12:00|SAND|1711224720|0.6783265622|0.678753665|0.6782053862|0.678753665
2024-03-23 20:13:00|SAND|1711224780|0.6786976721|0.6787354567|0.6785201005|0.6785201005
2024-03-23 20:14:00|SAND|1711224840|0.6785273748|0.6792960777|0.6785205741|0.6792960777
2024-03-23 20:15:00|SAND|1711224900|0.6794664478|0.6800463081|0.6794618524|0.6798738842
2024-03-23 20:16:00|SAND|1711224960|0.6798770497|0.6806245853|0.6798581907|0.6806232211
2024-03-23 20:17:00|SAND|1711225020|0.6806381746|0.6808843168|0.6801518639|0.6801518639
2024-03-23 20:18:00|SAND|1711225080|0.6802359816|0.6803951641|0.680016771|0.6803951641
2024-03-23 20:19:00|SAND|1711225140|0.6804073705|0.680441829|0.6796497763|0.6796671903
2024-03-23 20:20:00|SAND|1711225200|0.6796671185|0.679959708|0.6793796394|0.679959708
2024-03-23 20:21:00|SAND|1711225260|0.6799198133|0.6808483619|0.6799198133|0.6808474191
2024-03-23 20:22:00|SAND|1711225320|0.6808464481|0.6809230219|0.680661129|0.6809089307
2024-03-23 20:23:00|SAND|1711225380|0.6808832358|0.6811237196|0.6807983759|0.6811158892
2024-03-23 20:24:00|SAND|1711225440|0.6810853724|0.6816667982|0.6810853724|0.6816667982
2024-03-23 20:25:00|SAND|1711225500|0.6816227079|0.6816888415|0.6808211537|0.6808211537
2024-03-23 20:26:00|SAND|1711225560|0.680825055|0.6814534697|0.6808237951|0.68137247
2024-03-23 20:27:00|SAND|1711225620|0.6813746809|0.6816084804|0.6813391508|0.6813592049
2024-03-23 20:28:00|SAND|1711225680|0.6813562899|0.68136354|0.6804502143|0.6806944981
2024-03-23 20:29:00|SAND|1711225740|0.6807110298|0.6815000064|0.6807067824|0.6815000064
2024-03-23 20:30:00|SAND|1711225800|0.6814492138|0.6818180903|0.681136207|0.6818087869
2024-03-23 20:31:00|SAND|1711225860|0.6818227395|0.6823884464|0.6818227395|0.6822734816
2024-03-23 20:32:00|SAND|1711225920|0.6823020979|0.6837062746|0.6823020979|0.6833682014
2024-03-23 20:33:00|SAND|1711225980|0.6833927405|0.6833927405|0.6821515233|0.6824141799
2024-03-23 20:34:00|SAND|1711226040|0.6824155197|0.6824155197|0.6819550139|0.6821961504
2024-03-23 20:35:00|SAND|1711226100|0.6821554941|0.6825324953|0.6820894152|0.6824930006
2024-03-23 20:36:00|SAND|1711226160|0.6824136653|0.682788967|0.6823145532|0.682788967
2024-03-23 20:37:00|SAND|1711226220|0.6827919362|0.6833033345|0.6827671862|0.6831574652
2024-03-23 20:38:00|SAND|1711226280|0.6830688301|0.6830933859|0.6828623079|0.6829630911
2024-03-23 20:39:00|SAND|1711226340|0.6829635877|0.6830989456|0.682927361|0.682970837
2024-03-23 20:40:00|SAND|1711226400|0.6829708244|0.6837136937|0.6829708244|0.6833729697
2024-03-23 20:41:00|SAND|1711226460|0.6833740713|0.6833747382|0.6815355321|0.6816047124
2024-03-23 20:42:00|SAND|1711226520|0.6815791839|0.6819199944|0.6810809553|0.6819199944
2024-03-23 20:43:00|SAND|1711226580|0.6819192273|0.6819841013|0.6812851177|0.6813246839
2024-03-23 20:44:00|SAND|1711226640|0.6812479472|0.6814992171|0.6810369317|0.6814137807
2024-03-23 20:45:00|SAND|1711226700|0.6814169995|0.682282093|0.6814169995|0.682247315
2024-03-23 20:46:00|SAND|1711226760|0.6822513334|0.6825200242|0.6817569043|0.6817569043
2024-03-23 20:47:00|SAND|1711226820|0.6817503263|0.6818013602|0.6812808407|0.6816104236
2024-03-23 20:48:00|SAND|1711226880|0.6816095807|0.6816095807|0.6810437657|0.6812269114
2024-03-23 20:49:00|SAND|1711226940|0.6812326496|0.6813021795|0.6810361801|0.6810724541
2024-03-23 20:50:00|SAND|1711227000|0.6810429662|0.681099148|0.6802530592|0.6804877926
2024-03-23 20:51:00|SAND|1711227060|0.6804827024|0.6806634044|0.680146712|0.6802382876
2024-03-23 20:52:00|SAND|1711227120|0.6802276793|0.6808886414|0.6802276793|0.680668832
2024-03-23 20:53:00|SAND|1711227180|0.680668859|0.6813954698|0.680668859|0.6813290418
2024-03-23 20:54:00|SAND|1711227240|0.6813569172|0.6813569172|0.6806134628|0.6806134628
2024-03-23 20:55:00|SAND|1711227300|0.6806140077|0.6811300671|0.680509841|0.6807911156
2024-03-23 20:56:00|SAND|1711227360|0.6807573737|0.681043675|0.680667954|0.6806869088
2024-03-23 20:57:00|SAND|1711227420|0.6807671544|0.6816258817|0.680741102|0.6814763253
2024-03-23 20:58:00|SAND|1711227480|0.6815382464|0.6815382464|0.6813497666|0.6815122015
2024-03-23 20:59:00|SAND|1711227540|0.6813917497|0.6814526925|0.6812832121|0.6813647896
2024-03-23 21:00:00|SAND|1711227600|0.6813470716|0.681368991|0.6810790221|0.6811705522
2024-03-23 21:01:00|SAND|1711227660|0.6811783552|0.6814897661|0.6809757189|0.6811447698
2024-03-23 21:02:00|SAND|1711227720|0.6811052656|0.6812409513|0.6808884267|0.6812401758
2024-03-23 21:03:00|SAND|1711227780|0.6811930349|0.6818959082|0.6811930349|0.6815224349
2024-03-23 21:04:00|SAND|1711227840|0.6815224373|0.6816520307|0.6802814755|0.6802830215
2024-03-23 21:05:00|SAND|1711227900|0.6802830886|0.6806999962|0.6802079694|0.6806999962
2024-03-23 21:06:00|SAND|1711227960|0.6806974931|0.6813683085|0.6802669305|0.6806679645
2024-03-23 21:07:00|SAND|1711228020|0.6806690288|0.6808966179|0.6805128676|0.6806888303
2024-03-23 21:08:00|SAND|1711228080|0.6806849066|0.6817097687|0.6806849066|0.6817097687
2024-03-23 21:09:00|SAND|1711228140|0.6817655678|0.6822613566|0.6817174498|0.6822327125
2024-03-23 21:10:00|SAND|1711228200|0.682292884|0.6823770048|0.6822317289|0.6822805877
2024-03-23 21:11:00|SAND|1711228260|0.6822750714|0.6826884906|0.6821925936|0.6826412157
2024-03-23 21:12:00|SAND|1711228320|0.6825238678|0.6833760284|0.6822378397|0.6832194286
2024-03-23 21:13:00|SAND|1711228380|0.6832248005|0.6833334711|0.6829654347|0.6833334711
2024-03-23 21:14:00|SAND|1711228440|0.6833310357|0.6839860482|0.6833310022|0.6839511783
2024-03-23 21:15:00|SAND|1711228500|0.6839364915|0.6844866726|0.6839364915|0.6844866726
2024-03-23 21:16:00|SAND|1711228560|0.6845099166|0.6845260488|0.6843142017|0.6843142017
2024-03-23 21:17:00|SAND|1711228620|0.6843930947|0.6847290689|0.6839850394|0.6847290689
2024-03-23 21:18:00|SAND|1711228680|0.6853790049|0.686971047|0.6853790049|0.686971047
2024-03-23 21:19:00|SAND|1711228740|0.6870145186|0.6876743156|0.6868923847|0.687565776
2024-03-23 21:20:00|SAND|1711228800|0.6875649945|0.6875654336|0.6869690624|0.6870249662
2024-03-23 21:21:00|SAND|1711228860|0.6868092778|0.6868660194|0.6866976922|0.6867702155
2024-03-23 21:22:00|SAND|1711228920|0.686741422|0.686741422|0.6851105075|0.6851504283
2024-03-23 21:23:00|SAND|1711228980|0.6851560447|0.6855390883|0.6849528224|0.6855268629
2024-03-23 21:24:00|SAND|1711229040|0.6855913124|0.6870570688|0.6855808565|0.6870439645
2024-03-23 21:25:00|SAND|1711229100|0.6870923602|0.6871303857|0.6868232361|0.6870614006
2024-03-23 21:26:00|SAND|1711229160|0.6870385015|0.6870385015|0.6858994539|0.6859071276
2024-03-23 21:27:00|SAND|1711229220|0.6858868862|0.6858868862|0.6846624598|0.6846624598
2024-03-23 21:28:00|SAND|1711229280|0.6847045625|0.6850395885|0.6845717664|0.6848754178
2024-03-23 21:29:00|SAND|1711229340|0.684873985|0.684873985|0.6839600732|0.6840282168
2024-03-23 21:30:00|SAND|1711229400|0.6841077884|0.6848266905|0.6840626799|0.6847991419
2024-03-23 21:31:00|SAND|1711229460|0.6848017887|0.6848017887|0.6845402396|0.6845409313
2024-03-23 21:32:00|SAND|1711229520|0.684617473|0.6856199889|0.6845654699|0.6854382444
2024-03-23 21:33:00|SAND|1711229580|0.6854379813|0.6861939307|0.6854243722|0.6861939307
2024-03-23 21:34:00|SAND|1711229640|0.6862431015|0.6866670129|0.6860827556|0.6866670129
2024-03-23 21:35:00|SAND|1711229700|0.6866637903|0.6868903723|0.6859123814|0.6859284773
2024-03-23 21:36:00|SAND|1711229760|0.68592805|0.68592805|0.6850736417|0.6850736417
2024-03-23 21:37:00|SAND|1711229820|0.6850292099|0.6850663118|0.6845929127|0.6845929127
2024-03-23 21:38:00|SAND|1711229880|0.6844826183|0.6844826183|0.684319719|0.6843534413
2024-03-23 21:39:00|SAND|1711229940|0.6844285611|0.6844687388|0.6842714428|0.6843803657
2024-03-23 21:40:00|SAND|1711230000|0.6843876635|0.6844577049|0.6843482372|0.6844577049
2024-03-23 21:41:00|SAND|1711230060|0.6844569399|0.6844898453|0.6842596504|0.6843475205
2024-03-23 21:42:00|SAND|1711230120|0.6843326508|0.6846854012|0.6840469882|0.6846629387
2024-03-23 21:43:00|SAND|1711230180|0.6846616304|0.6863441231|0.6846152806|0.6863441231
2024-03-23 21:44:00|SAND|1711230240|0.6863189693|0.6895314248|0.686020293|0.6895314248
2024-03-23 21:45:00|SAND|1711230300|0.6896167368|0.6897853741|0.689332893|0.6897853741
2024-03-23 21:46:00|SAND|1711230360|0.6897738005|0.6898291427|0.6884122361|0.6884122361
2024-03-23 21:47:00|SAND|1711230420|0.6884132609|0.6884132609|0.6874386103|0.6874652738
2024-03-23 21:48:00|SAND|1711230480|0.6874549565|0.6874549565|0.6865745382|0.6865767275
2024-03-23 21:49:00|SAND|1711230540|0.6865765816|0.6865780026|0.6861693153|0.6862152594
2024-03-23 21:50:00|SAND|1711230600|0.6862063077|0.6862461962|0.6856606966|0.6856641447
2024-03-23 21:51:00|SAND|1711230660|0.6856643167|0.6856643167|0.6852317278|0.6852684597
2024-03-23 21:52:00|SAND|1711230720|0.6852624491|0.6852624491|0.6849913841|0.6850173235
2024-03-23 21:53:00|SAND|1711230780|0.6849809096|0.6850262709|0.6847936632|0.684987446
2024-03-23 21:54:00|SAND|1711230840|0.6849870044|0.685111685|0.6847587129|0.6850504452
2024-03-23 21:55:00|SAND|1711230900|0.6850490396|0.6850786309|0.6844127201|0.6844728973
2024-03-23 21:56:00|SAND|1711230960|0.6844728402|0.6850700765|0.6842741063|0.6850700765
2024-03-23 21:57:00|SAND|1711231020|0.6850794092|0.6859409525|0.6850794092|0.6859060148
2024-03-23 21:58:00|SAND|1711231080|0.6859072827|0.6860197708|0.6848646627|0.6849952115
2024-03-23 21:59:00|SAND|1711231140|0.6849158618|0.6854215019|0.6846664498|0.6849785978
2024-03-23 22:00:00|SAND|1711231200|0.684993217|0.6851965058|0.6844328405|0.6844328405
2024-03-23 22:01:00|SAND|1711231260|0.6844252725|0.6846711215|0.6840443239|0.6843381655
2024-03-23 22:02:00|SAND|1711231320|0.6843381774|0.6846368759|0.6841494081|0.6846368759
2024-03-23 22:03:00|SAND|1711231380|0.6847170249|0.6853387464|0.6846936347|0.6849647043
2024-03-23 22:04:00|SAND|1711231440|0.6849586458|0.6854006305|0.6849586458|0.6853965977
2024-03-23 22:05:00|SAND|1711231500|0.6854422177|0.6854422177|0.6850437594|0.6850994687
2024-03-23 22:06:00|SAND|1711231560|0.685092821|0.685092821|0.6846992617|0.6848142142
2024-03-23 22:07:00|SAND|1711231620|0.6848568657|0.6849858532|0.6845715027|0.6845982696
2024-03-23 22:08:00|SAND|1711231680|0.6846053943|0.6846636571|0.6843478321|0.6844539086
2024-03-23 22:09:00|SAND|1711231740|0.6844274434|0.6848335565|0.6842666956|0.6848304236
2024-03-23 22:10:00|SAND|1711231800|0.6849747803|0.6850615601|0.6849455512|0.6850265855
2024-03-23 22:11:00|SAND|1711231860|0.6849821221|0.6850522162|0.684762702|0.6848515019
2024-03-23 22:12:00|SAND|1711231920|0.684809898|0.684809898|0.6844985387|0.6845653187
2024-03-23 22:13:00|SAND|1711231980|0.6845649709|0.6846080873|0.6844393415|0.6845972434
2024-03-23 22:14:00|SAND|1711232040|0.6845871389|0.6846073181|0.6844978765|0.6845697989
2024-03-23 22:15:00|SAND|1711232100|0.6845698304|0.6847798024|0.6844592678|0.6844598994
2024-03-23 22:16:00|SAND|1711232160|0.6843993425|0.6844239362|0.6833962833|0.6834209575
2024-03-23 22:17:00|SAND|1711232220|0.6831635371|0.6832145467|0.6829092826|0.6829246403
2024-03-23 22:18:00|SAND|1711232280|0.6829302928|0.68295402|0.6826309578|0.6826633106
2024-03-23 22:19:00|SAND|1711232340|0.6826610663|0.6826610663|0.6823216272|0.6824021029
2024-03-23 22:20:00|SAND|1711232400|0.6823986478|0.682870656|0.6822702505|0.682821563
2024-03-23 22:21:00|SAND|1711232460|0.6828573834|0.6829944922|0.6822082835|0.6822347934
2024-03-23 22:22:00|SAND|1711232520|0.6822468974|0.6822468974|0.6817718719|0.6819754905
2024-03-23 22:23:00|SAND|1711232580|0.681972278|0.6820697293|0.6816999038|0.6819181662
2024-03-23 22:24:00|SAND|1711232640|0.6819271228|0.6828968747|0.6819271228|0.6828475384
2024-03-23 22:25:00|SAND|1711232700|0.6828410912|0.6829372074|0.6826971619|0.6829296667
2024-03-23 22:26:00|SAND|1711232760|0.6828514525|0.6834251608|0.6828514525|0.6831265739
2024-03-23 22:27:00|SAND|1711232820|0.6831206186|0.6832168027|0.6828511959|0.6832168027
2024-03-23 22:28:00|SAND|1711232880|0.6832433608|0.6843474078|0.6832197803|0.6843408413
2024-03-23 22:29:00|SAND|1711232940|0.6843436534|0.6843444812|0.6835347183|0.6835347183
2024-03-23 22:30:00|SAND|1711233000|0.6835748069|0.6838844259|0.6834135942|0.6837708141
2024-03-23 22:31:00|SAND|1711233060|0.6837708129|0.6841372452|0.683738686|0.684059594
2024-03-23 22:32:00|SAND|1711233120|0.6840314272|0.6840314272|0.6834734357|0.6838968967
2024-03-23 22:33:00|SAND|1711233180|0.6839330447|0.6841574438|0.6836848101|0.683930865
2024-03-23 22:34:00|SAND|1711233240|0.6839313062|0.6843771405|0.6837914291|0.6843181334
2024-03-23 22:35:00|SAND|1711233300|0.6843255939|0.6844081788|0.6841024196|0.6843868956
2024-03-23 22:36:00|SAND|1711233360|0.6843699059|0.684369908|0.6840955702|0.6843201645
2024-03-23 22:37:00|SAND|1711233420|0.6843459561|0.6848005583|0.6842085739|0.6847556662
2024-03-23 22:38:00|SAND|1711233480|0.6847556426|0.6852024491|0.6843211304|0.6851725534
2024-03-23 22:39:00|SAND|1711233540|0.6851918839|0.685494563|0.6848714876|0.6848714876
2024-03-23 22:40:00|SAND|1711233600|0.6848726069|0.6848964303|0.6840659283|0.684095055
2024-03-23 22:41:00|SAND|1711233660|0.684090215|0.6841148429|0.6836110124|0.6837757641
2024-03-23 22:42:00|SAND|1711233720|0.6837744679|0.683823099|0.6834961859|0.683630535
2024-03-23 22:43:00|SAND|1711233780|0.6836310293|0.6838107539|0.6833866009|0.6833888524
2024-03-23 22:44:00|SAND|1711233840|0.6833852058|0.6838144603|0.6833823021|0.6836185406
2024-03-23 22:45:00|SAND|1711233900|0.6836020609|0.6837157613|0.6834172114|0.6834172114
2024-03-23 22:46:00|SAND|1711233960|0.6834022576|0.6840377053|0.6831774231|0.6840297557
2024-03-23 22:47:00|SAND|1711234020|0.6840338226|0.6841326509|0.683258762|0.683258762
2024-03-23 22:48:00|SAND|1711234080|0.6832649596|0.6838964004|0.6832609167|0.6837411021
2024-03-23 22:49:00|SAND|1711234140|0.6837634917|0.6840502111|0.6836871501|0.68384111
2024-03-23 22:50:00|SAND|1711234200|0.6838326539|0.6838804581|0.6836795186|0.6838162087
2024-03-23 22:51:00|SAND|1711234260|0.6838474034|0.6839051653|0.6837326258|0.6837844264
2024-03-23 22:52:00|SAND|1711234320|0.6837882666|0.684043041|0.6837465997|0.6839401772
2024-03-23 22:53:00|SAND|1711234380|0.6839379411|0.6845802159|0.6839164678|0.6845088744
2024-03-23 22:54:00|SAND|1711234440|0.6845306252|0.6847382673|0.6844425463|0.6846198208
2024-03-23 22:55:00|SAND|1711234500|0.6846453764|0.6846855936|0.6837363163|0.6838027063
2024-03-23 22:56:00|SAND|1711234560|0.6838030505|0.6838817487|0.6834956033|0.6838817487
2024-03-23 22:57:00|SAND|1711234620|0.6840422256|0.684109619|0.683722833|0.683740733
2024-03-23 22:58:00|SAND|1711234680|0.6836488124|0.6838801997|0.6835480562|0.6837483839
2024-03-23 22:59:00|SAND|1711234740|0.6837959824|0.6838691257|0.6830182582|0.6830182582
2024-03-23 23:00:00|SAND|1711234800|0.6829786173|0.6831096558|0.6826985401|0.6827571599
2024-03-23 23:01:00|SAND|1711234860|0.6827545338|0.6832907435|0.6826796475|0.6831043408
2024-03-23 23:02:00|SAND|1711234920|0.6828533314|0.68296701|0.6824387906|0.6825586915
2024-03-23 23:03:00|SAND|1711234980|0.682498715|0.682889806|0.6823469664|0.6828527859
2024-03-23 23:04:00|SAND|1711235040|0.682851867|0.6828757588|0.6815796028|0.6824187645
2024-03-23 23:05:00|SAND|1711235100|0.6824315172|0.6827876305|0.6820545645|0.6827755842
2024-03-23 23:06:00|SAND|1711235160|0.682777761|0.6829842504|0.6818826448|0.6820345666
2024-03-23 23:07:00|SAND|1711235220|0.6820747782|0.6837214427|0.6820447435|0.6830871226
2024-03-23 23:08:00|SAND|1711235280|0.6830895761|0.6830895761|0.6819816287|0.6822752229
2024-03-23 23:09:00|SAND|1711235340|0.6822769541|0.6828100365|0.6819225359|0.6824597599
2024-03-23 23:10:00|SAND|1711235400|0.6824732566|0.6824752568|0.6812853661|0.6814868545
2024-03-23 23:11:00|SAND|1711235460|0.6814150697|0.6814150697|0.6807097781|0.6812480067
2024-03-23 23:12:00|SAND|1711235520|0.681234621|0.6817377098|0.6807714214|0.680814656
2024-03-23 23:13:00|SAND|1711235580|0.6807347798|0.6810537156|0.6804508523|0.6810528804
2024-03-23 23:14:00|SAND|1711235640|0.681026756|0.6815691096|0.680586394|0.6815691096
2024-03-23 23:15:00|SAND|1711235700|0.6815341106|0.6815348831|0.6813021423|0.6814155064
2024-03-23 23:16:00|SAND|1711235760|0.6814114273|0.6816138439|0.6808210292|0.6814838408
2024-03-23 23:17:00|SAND|1711235820|0.6814224742|0.6816910188|0.6812250446|0.6816910188
2024-03-23 23:18:00|SAND|1711235880|0.6816741644|0.6817342856|0.680921268|0.680921268
2024-03-23 23:19:00|SAND|1711235940|0.6809169981|0.6815452735|0.6806167849|0.6815447515
2024-03-23 23:20:00|SAND|1711236000|0.6814913281|0.6815146006|0.6807558371|0.6807558371
2024-03-23 23:21:00|SAND|1711236060|0.6807237878|0.6808463636|0.6806473005|0.6807213046
2024-03-23 23:22:00|SAND|1711236120|0.6807213923|0.6807442726|0.6799624201|0.6800210111
2024-03-23 23:23:00|SAND|1711236180|0.6800350811|0.6800350811|0.6795896322|0.6799985782
2024-03-23 23:24:00|SAND|1711236240|0.6799974917|0.680033622|0.6795337293|0.6799745907
2024-03-23 23:25:00|SAND|1711236300|0.6799728876|0.6803692162|0.6799126071|0.6802339856
2024-03-23 23:26:00|SAND|1711236360|0.6802647063|0.6802647267|0.679446654|0.679446654
2024-03-23 23:27:00|SAND|1711236420|0.6794202772|0.6794202772|0.6780914567|0.6785297413
2024-03-23 23:28:00|SAND|1711236480|0.6785878132|0.6787281518|0.6784887092|0.67857934
2024-03-23 23:29:00|SAND|1711236540|0.6785370089|0.6787237367|0.6784709711|0.6786144292
2024-03-23 23:30:00|SAND|1711236600|0.6786111658|0.6786997231|0.6768646904|0.6771836426
2024-03-23 23:31:00|SAND|1711236660|0.6772526124|0.6772526124|0.6764316627|0.6766146964
2024-03-23 23:32:00|SAND|1711236720|0.6766282839|0.6766845932|0.6760974522|0.6761553159
2024-03-23 23:33:00|SAND|1711236780|0.676110109|0.6761294642|0.6752512589|0.6752931867
2024-03-23 23:34:00|SAND|1711236840|0.6752659456|0.6761976815|0.6752040529|0.6761959592
2024-03-23 23:35:00|SAND|1711236900|0.6761524677|0.6761689223|0.6755902921|0.6756884198
2024-03-23 23:36:00|SAND|1711236960|0.6756663956|0.6758058218|0.6752209712|0.6752387071
2024-03-23 23:37:00|SAND|1711237020|0.6752173307|0.6753404932|0.6747954662|0.674804219
2024-03-23 23:38:00|SAND|1711237080|0.6745663641|0.6751212836|0.6742267373|0.675098428
2024-03-23 23:39:00|SAND|1711237140|0.6751403604|0.6757234325|0.6751403604|0.6755914202
2024-03-23 23:40:00|SAND|1711237200|0.6756031675|0.6756031675|0.6750230458|0.6753039642
2024-03-23 23:41:00|SAND|1711237260|0.6753026641|0.6753726553|0.6746876539|0.67488097
2024-03-23 23:42:00|SAND|1711237320|0.6748811944|0.6751262101|0.6745876249|0.6747528555
2024-03-23 23:43:00|SAND|1711237380|0.6747484488|0.6747484488|0.6741935666|0.6745569688
2024-03-23 23:44:00|SAND|1711237440|0.6745567292|0.6746718459|0.6742492655|0.6746592938
2024-03-23 23:45:00|SAND|1711237500|0.6746653538|0.6748999775|0.6746453396|0.674753769
2024-03-23 23:46:00|SAND|1711237560|0.6747091925|0.6747747241|0.6735714481|0.6735825217
2024-03-23 23:47:00|SAND|1711237620|0.6737771588|0.6741811335|0.6737771588|0.6741109976
2024-03-23 23:48:00|SAND|1711237680|0.6741111308|0.6741667755|0.6730989424|0.6730989424
2024-03-23 23:49:00|SAND|1711237740|0.6730771701|0.6730771701|0.6719482778|0.6723205471
2024-03-23 23:50:00|SAND|1711237800|0.67234325|0.6732759356|0.6723318802|0.6730437292
2024-03-23 23:51:00|SAND|1711237860|0.6731677636|0.6738450912|0.673138208|0.6736069877
2024-03-23 23:52:00|SAND|1711237920|0.6736019877|0.6741714291|0.6734831072|0.6741714291
2024-03-23 23:53:00|SAND|1711237980|0.674208223|0.674208223|0.6728134968|0.6728134968
2024-03-23 23:54:00|SAND|1711238040|0.6728157989|0.6728183949|0.6715766353|0.671578651
2024-03-23 23:55:00|SAND|1711238100|0.6715944739|0.6732774946|0.6715944739|0.6732774946
2024-03-23 23:56:00|SAND|1711238160|0.6733311869|0.6737381353|0.6728039187|0.6728854079
2024-03-23 23:57:00|SAND|1711238220|0.6728740162|0.6729141715|0.6714676852|0.6723913305
2024-03-23 23:58:00|SAND|1711238280|0.6724054777|0.67256167|0.6718371751|0.672561299
2024-03-23 23:59:00|SAND|1711238340|0.6725615848|0.6728135809|0.6721100976|0.6728135809
2024-03-24 00:00:00|SAND|1711238400|0.6728145472|0.6728460057|0.6723756078|0.6724342941
2024-03-24 00:01:00|SAND|1711238460|0.6724264505|0.6724264505|0.6707732581|0.6712597137
2024-03-24 00:02:00|SAND|1711238520|0.6712671055|0.6741080713|0.6712671055|0.6741080713
2024-03-24 00:03:00|SAND|1711238580|0.6740856409|0.6740856409|0.6724657678|0.6725832671
2024-03-24 00:04:00|SAND|1711238640|0.672615253|0.6727891106|0.6722458341|0.6727276665
2024-03-24 00:05:00|SAND|1711238700|0.6727375064|0.6731971275|0.6726288688|0.6731971275
2024-03-24 00:06:00|SAND|1711238760|0.6732203826|0.67328573|0.6727318442|0.6730937541
2024-03-24 00:07:00|SAND|1711238820|0.6731034971|0.6738209084|0.6730788368|0.6737614663
2024-03-24 00:08:00|SAND|1711238880|0.6737611571|0.6745162324|0.6736432632|0.6736432632
2024-03-24 00:09:00|SAND|1711238940|0.6737454398|0.6748139414|0.6735918141|0.6747933935
2024-03-24 00:10:00|SAND|1711239000|0.6748375718|0.6748375718|0.6743469734|0.6746634941
2024-03-24 00:11:00|SAND|1711239060|0.6746588719|0.6750312177|0.6745203032|0.6750312177
2024-03-24 00:12:00|SAND|1711239120|0.675031303|0.6750515013|0.6746202213|0.6746469297
2024-03-24 00:13:00|SAND|1711239180|0.6746609168|0.6751466842|0.6746590787|0.6747981069
2024-03-24 00:14:00|SAND|1711239240|0.6748088227|0.6750317509|0.67441863|0.6745673213
2024-03-24 00:15:00|SAND|1711239300|0.6745664053|0.6747646546|0.6740815281|0.6741800187
2024-03-24 00:16:00|SAND|1711239360|0.6742201072|0.67521023|0.6740970971|0.6752097303
2024-03-24 00:17:00|SAND|1711239420|0.6752156728|0.6762512589|0.6752156728|0.6759668734
2024-03-24 00:18:00|SAND|1711239480|0.6759633854|0.6765755183|0.6759633854|0.676476354
2024-03-24 00:19:00|SAND|1711239540|0.6764744418|0.6765814432|0.6762836847|0.6765813936
2024-03-24 00:20:00|SAND|1711239600|0.676550464|0.6772691155|0.676550464|0.6772691155
2024-03-24 00:21:00|SAND|1711239660|0.6772722769|0.677935512|0.6772385829|0.677926607
2024-03-24 00:22:00|SAND|1711239720|0.6779500951|0.6779500951|0.6772687409|0.6773590488
2024-03-24 00:23:00|SAND|1711239780|0.677429777|0.6788130536|0.677429777|0.6788130536
2024-03-24 00:24:00|SAND|1711239840|0.6788478139|0.6803038873|0.6788478139|0.6803038873
2024-03-24 00:25:00|SAND|1711239900|0.6804310892|0.6806374869|0.6803724021|0.6805716409
2024-03-24 00:26:00|SAND|1711239960|0.6806183028|0.6807540127|0.680418832|0.6806333446
2024-03-24 00:27:00|SAND|1711240020|0.6806806409|0.6832628184|0.6806806409|0.6829926358
2024-03-24 00:28:00|SAND|1711240080|0.6829823138|0.6831655369|0.6818640441|0.6818656703
2024-03-24 00:29:00|SAND|1711240140|0.6816403676|0.6817362564|0.6809229098|0.6811152551
2024-03-24 00:30:00|SAND|1711240200|0.6810890712|0.6812790187|0.6806429276|0.6807957188
2024-03-24 00:31:00|SAND|1711240260|0.6807957067|0.6807957067|0.680047775|0.6802798829
2024-03-24 00:32:00|SAND|1711240320|0.6803876709|0.6804261661|0.679492388|0.679492388
2024-03-24 00:33:00|SAND|1711240380|0.6794863208|0.6798799119|0.679225011|0.6796045628
2024-03-24 00:34:00|SAND|1711240440|0.6796002022|0.6815045037|0.6796002022|0.681003198
2024-03-24 00:35:00|SAND|1711240500|0.6807080938|0.6807080938|0.67993548|0.6806386959
2024-03-24 00:36:00|SAND|1711240560|0.680562262|0.6807084142|0.6799327007|0.6800326042
2024-03-24 00:37:00|SAND|1711240620|0.6801804091|0.6804220116|0.6796840408|0.6796840408
2024-03-24 00:38:00|SAND|1711240680|0.6797119317|0.6797119317|0.6785100517|0.6787710044
2024-03-24 00:39:00|SAND|1711240740|0.6788064623|0.678953738|0.6782732285|0.6782732285
2024-03-24 00:40:00|SAND|1711240800|0.6782051348|0.6782051348|0.6771695361|0.6775240832
2024-03-24 00:41:00|SAND|1711240860|0.6775801879|0.6780320128|0.6774971449|0.6774971449
2024-03-24 00:42:00|SAND|1711240920|0.6776141577|0.6784988246|0.6776141577|0.6781353613
2024-03-24 00:43:00|SAND|1711240980|0.6781365055|0.6788546803|0.6780822393|0.678676253
2024-03-24 00:44:00|SAND|1711241040|0.6785423382|0.6787546104|0.6782181525|0.6783674622
2024-03-24 00:45:00|SAND|1711241100|0.6783833389|0.6784163797|0.6781773506|0.6783087495
2024-03-24 00:46:00|SAND|1711241160|0.6783051281|0.6783905969|0.6773527124|0.6773527124
2024-03-24 00:47:00|SAND|1711241220|0.6773707572|0.6778500026|0.676853979|0.6777058824
2024-03-24 00:48:00|SAND|1711241280|0.6777035776|0.6783080487|0.6774531975|0.6783080487
2024-03-24 00:49:00|SAND|1711241340|0.6783747502|0.6796373676|0.6783510171|0.6796053503
2024-03-24 00:50:00|SAND|1711241400|0.6793238154|0.6796175285|0.6792435547|0.6794976209
2024-03-24 00:51:00|SAND|1711241460|0.6794974759|0.6810735458|0.6794174372|0.6810735458
2024-03-24 00:52:00|SAND|1711241520|0.6813749892|0.6829801678|0.6813749892|0.6817436762
2024-03-24 00:53:00|SAND|1711241580|0.681786105|0.6839993087|0.681786105|0.68397351
2024-03-24 00:54:00|SAND|1711241640|0.6839602799|0.6845935416|0.6836923132|0.6845195011
2024-03-24 00:55:00|SAND|1711241700|0.6845679368|0.6856034274|0.6845679368|0.6856034274
2024-03-24 00:56:00|SAND|1711241760|0.6856454895|0.6857531978|0.6835084723|0.6837055892
2024-03-24 00:57:00|SAND|1711241820|0.6836759588|0.6850139118|0.6836759588|0.6849962447
2024-03-24 00:58:00|SAND|1711241880|0.6850743689|0.6851674323|0.6839639249|0.6839639249
2024-03-24 00:59:00|SAND|1711241940|0.6839640625|0.6843424362|0.6834417928|0.6843399624
2024-03-24 01:00:00|SAND|1711242000|0.6843435055|0.6843435055|0.683812402|0.683812402
2024-03-24 01:01:00|SAND|1711242060|0.6838148153|0.6838148153|0.6822024419|0.6822024419
2024-03-24 01:02:00|SAND|1711242120|0.6821862927|0.6824292144|0.6813742084|0.6823712024
2024-03-24 01:03:00|SAND|1711242180|0.6823707876|0.6823858633|0.681468398|0.6814697435
2024-03-24 01:04:00|SAND|1711242240|0.6814244222|0.6814316607|0.6809748125|0.6809748125
2024-03-24 01:05:00|SAND|1711242300|0.6809454149|0.6809471619|0.6800198208|0.6801789848
2024-03-24 01:06:00|SAND|1711242360|0.6802097706|0.6802097706|0.6787943825|0.6787944451
2024-03-24 01:07:00|SAND|1711242420|0.6788748753|0.6790415235|0.6786585661|0.6789917907
2024-03-24 01:08:00|SAND|1711242480|0.6789836601|0.679062944|0.6781897329|0.6782103514
2024-03-24 01:09:00|SAND|1711242540|0.6782128045|0.6790866468|0.6781534325|0.6790865692
2024-03-24 01:10:00|SAND|1711242600|0.6790907876|0.6798966041|0.6788392894|0.6788392894
2024-03-24 01:11:00|SAND|1711242660|0.6788188251|0.6788188251|0.6781709552|0.6785719606
2024-03-24 01:12:00|SAND|1711242720|0.6786211161|0.6789435583|0.678075626|0.678075626
2024-03-24 01:13:00|SAND|1711242780|0.6780966868|0.6780966868|0.6773826148|0.6773882063
2024-03-24 01:14:00|SAND|1711242840|0.677394556|0.677394556|0.6763108405|0.6763157855
2024-03-24 01:15:00|SAND|1711242900|0.6763231084|0.6777975897|0.6762811343|0.6777975897
2024-03-24 01:16:00|SAND|1711242960|0.6777772016|0.6777772016|0.6765185465|0.6767559863
2024-03-24 01:17:00|SAND|1711243020|0.6766031359|0.6766031359|0.6756398768|0.6756728553
2024-03-24 01:18:00|SAND|1711243080|0.675642962|0.6772255978|0.6756418376|0.6759399486
2024-03-24 01:19:00|SAND|1711243140|0.6758332899|0.6758804409|0.6749381431|0.6750576282
2024-03-24 01:20:00|SAND|1711243200|0.675035169|0.6754315166|0.6749045065|0.6749061738
2024-03-24 01:21:00|SAND|1711243260|0.6748241198|0.6748241198|0.6741821049|0.6741905594
2024-03-24 01:22:00|SAND|1711243320|0.674189366|0.674189366|0.6735628473|0.673793939
2024-03-24 01:23:00|SAND|1711243380|0.6737963049|0.674922797|0.6733582973|0.674922797
2024-03-24 01:24:00|SAND|1711243440|0.6748932062|0.6765535646|0.6748302958|0.6763002589
2024-03-24 01:25:00|SAND|1711243500|0.6763162929|0.6779114576|0.6759734923|0.6777941511
2024-03-24 01:26:00|SAND|1711243560|0.6778187983|0.6784744723|0.6778187983|0.6781046356
2024-03-24 01:27:00|SAND|1711243620|0.6781079637|0.6797491917|0.6781079637|0.6794148285
2024-03-24 01:28:00|SAND|1711243680|0.6794085063|0.6794408246|0.6782221308|0.6782221308
2024-03-24 01:29:00|SAND|1711243740|0.6781558862|0.6781563479|0.6774877172|0.6775341454
2024-03-24 01:30:00|SAND|1711243800|0.6775342548|0.6775342548|0.677189607|0.6772368599
2024-03-24 01:31:00|SAND|1711243860|0.6772382128|0.6772382128|0.6761964784|0.6762138701
2024-03-24 01:32:00|SAND|1711243920|0.6762168535|0.6763959353|0.675726539|0.6761353824
2024-03-24 01:33:00|SAND|1711243980|0.6761353211|0.6770063724|0.6761187933|0.6769692812
2024-03-24 01:34:00|SAND|1711244040|0.676968981|0.6769929484|0.6759905429|0.6759958408
2024-03-24 01:35:00|SAND|1711244100|0.6759966451|0.6759966451|0.6754486631|0.675611843
2024-03-24 01:36:00|SAND|1711244160|0.6756117715|0.6764332298|0.6756069799|0.675756292
2024-03-24 01:37:00|SAND|1711244220|0.6757023539|0.6757023539|0.6744094417|0.674530277
2024-03-24 01:38:00|SAND|1711244280|0.6745100361|0.6745100929|0.6739038833|0.6739038833
2024-03-24 01:39:00|SAND|1711244340|0.6738836087|0.6746386853|0.6736940417|0.6744845294
2024-03-24 01:40:00|SAND|1711244400|0.6744868741|0.6755436321|0.6744868741|0.6746512629
2024-03-24 01:41:00|SAND|1711244460|0.6746113421|0.6753822206|0.6742981902|0.6752793846
2024-03-24 01:42:00|SAND|1711244520|0.6752787817|0.6752789135|0.6740677344|0.6740677344
2024-03-24 01:43:00|SAND|1711244580|0.6740677351|0.6747561425|0.6738042266|0.6747561425
2024-03-24 01:44:00|SAND|1711244640|0.6746485145|0.6746485145|0.6742031045|0.6742829243
2024-03-24 01:45:00|SAND|1711244700|0.6742815973|0.6747809462|0.6739779826|0.6740342167
2024-03-24 01:46:00|SAND|1711244760|0.6740342552|0.675279789|0.6738418375|0.6746448157
2024-03-24 01:47:00|SAND|1711244820|0.6746190779|0.6750994446|0.6744652124|0.6750027518
2024-03-24 01:48:00|SAND|1711244880|0.6750043646|0.6751557014|0.6747073487|0.6750454218
2024-03-24 01:49:00|SAND|1711244940|0.6750336385|0.6752549801|0.674889032|0.6751147387
2024-03-24 01:50:00|SAND|1711245000|0.675108654|0.675108654|0.6743085027|0.6743438727
2024-03-24 01:51:00|SAND|1711245060|0.674340665|0.6751863228|0.6742065067|0.6751863228
2024-03-24 01:52:00|SAND|1711245120|0.6751810301|0.6758275909|0.6751810301|0.6756460166
2024-03-24 01:53:00|SAND|1711245180|0.6755985995|0.6756342204|0.6752437692|0.675566227
2024-03-24 01:54:00|SAND|1711245240|0.6755677721|0.6762570437|0.6754072145|0.6761489564
2024-03-24 01:55:00|SAND|1711245300|0.6761466382|0.6761466382|0.6752382626|0.6753429983
2024-03-24 01:56:00|SAND|1711245360|0.6753378483|0.6768037124|0.6753378483|0.6768037124
2024-03-24 01:57:00|SAND|1711245420|0.6768053679|0.6774333958|0.6768053679|0.6774333397
2024-03-24 01:58:00|SAND|1711245480|0.6774328422|0.6775713317|0.6770838876|0.6770840102
2024-03-24 01:59:00|SAND|1711245540|0.6770984505|0.6780187329|0.6770890085|0.6776792597
2024-03-24 02:00:00|SAND|1711245600|0.6776314856|0.6778582566|0.6774301856|0.6778582566
2024-03-24 02:01:00|SAND|1711245660|0.67781575|0.67781575|0.67646587|0.67646587
2024-03-24 02:02:00|SAND|1711245720|0.6764269439|0.6769181812|0.6755850062|0.6764787049
2024-03-24 02:03:00|SAND|1711245780|0.6764404703|0.6764404703|0.6748063283|0.6748449506
2024-03-24 02:04:00|SAND|1711245840|0.6749908575|0.6753541282|0.6746068351|0.6746608455
2024-03-24 02:05:00|SAND|1711245900|0.6746782517|0.675641462|0.6746782517|0.675641462
2024-03-24 02:06:00|SAND|1711245960|0.6756132152|0.6762071896|0.6756132152|0.6757889198
2024-03-24 02:07:00|SAND|1711246020|0.6758288568|0.6763245345|0.6758288568|0.6761647115
2024-03-24 02:08:00|SAND|1711246080|0.6761580414|0.6763036061|0.6760380572|0.6762205514
2024-03-24 02:09:00|SAND|1711246140|0.6760278739|0.6760777486|0.6757040547|0.6758607061
2024-03-24 02:10:00|SAND|1711246200|0.6758566929|0.6761542255|0.6756083252|0.6758353767
2024-03-24 02:11:00|SAND|1711246260|0.6758357015|0.6760841756|0.6755909078|0.6755909206
2024-03-24 02:12:00|SAND|1711246320|0.6755876042|0.675648186|0.6749865994|0.6750553096
2024-03-24 02:13:00|SAND|1711246380|0.6750520289|0.6755455111|0.6750381071|0.6755437821
2024-03-24 02:14:00|SAND|1711246440|0.6755437571|0.6755437571|0.6753118498|0.6753600846
2024-03-24 02:15:00|SAND|1711246500|0.6753943331|0.6754520396|0.6750841753|0.6750841753
2024-03-24 02:16:00|SAND|1711246560|0.675070012|0.675070012|0.6742340042|0.6745241243
2024-03-24 02:17:00|SAND|1711246620|0.6745258186|0.6746007972|0.6736183961|0.6736218647
2024-03-24 02:18:00|SAND|1711246680|0.6736221558|0.6737516354|0.6733576856|0.6733603686
2024-03-24 02:19:00|SAND|1711246740|0.6733637509|0.6733741022|0.6728394984|0.6728394984
2024-03-24 02:20:00|SAND|1711246800|0.6728396693|0.6733744941|0.6727859154|0.6733651919
2024-03-24 02:21:00|SAND|1711246860|0.6733648458|0.6733695497|0.6717804512|0.6717804512
2024-03-24 02:22:00|SAND|1711246920|0.6717402933|0.6718799782|0.6715897912|0.6715897912
2024-03-24 02:23:00|SAND|1711246980|0.6716286841|0.6717719271|0.6709672237|0.6709672237
2024-03-24 02:24:00|SAND|1711247040|0.6708935911|0.6716801819|0.6707691066|0.6716801819
2024-03-24 02:25:00|SAND|1711247100|0.67153523|0.671854379|0.6714870027|0.6718139148
2024-03-24 02:26:00|SAND|1711247160|0.6718156258|0.6723527874|0.6718111283|0.6718174783
2024-03-24 02:27:00|SAND|1711247220|0.6718080761|0.6726508596|0.6717975669|0.6725289102
2024-03-24 02:28:00|SAND|1711247280|0.6725289398|0.6725740028|0.6714233|0.6714539544
2024-03-24 02:29:00|SAND|1711247340|0.6714105031|0.6714105031|0.6707886881|0.6708123982
2024-03-24 02:30:00|SAND|1711247400|0.6708139801|0.6715871318|0.6708139801|0.6715871318
2024-03-24 02:31:00|SAND|1711247460|0.671603329|0.6718272627|0.6715245456|0.671663791
2024-03-24 02:32:00|SAND|1711247520|0.6714305939|0.671564818|0.6709627295|0.6711540181
2024-03-24 02:33:00|SAND|1711247580|0.671160011|0.6717431631|0.6710785766|0.671503818
2024-03-24 02:34:00|SAND|1711247640|0.6715298153|0.6724037398|0.6714848319|0.6723945964
2024-03-24 02:35:00|SAND|1711247700|0.6723948091|0.6723948091|0.6719614474|0.6719789257
2024-03-24 02:36:00|SAND|1711247760|0.6719862102|0.6727309707|0.6719530861|0.6727309707
2024-03-24 02:37:00|SAND|1711247820|0.6727350894|0.6728474456|0.6726804873|0.6727915575
2024-03-24 02:38:00|SAND|1711247880|0.6727927758|0.6730151381|0.6727816497|0.6729011092
2024-03-24 02:39:00|SAND|1711247940|0.6728992002|0.6733020675|0.6728724614|0.673112633
2024-03-24 02:40:00|SAND|1711248000|0.6731107501|0.6731179211|0.6722897987|0.672312024
2024-03-24 02:41:00|SAND|1711248060|0.672309888|0.6723682502|0.6715688821|0.6723682502
2024-03-24 02:42:00|SAND|1711248120|0.6724046431|0.6728618163|0.6723136154|0.6728452113
2024-03-24 02:43:00|SAND|1711248180|0.6728063132|0.6732200732|0.6726554025|0.6731222441
2024-03-24 02:44:00|SAND|1711248240|0.6731225911|0.6744630643|0.6730862716|0.6744630533
2024-03-24 02:45:00|SAND|1711248300|0.6744562458|0.67470761|0.6744515466|0.6746993968
2024-03-24 02:46:00|SAND|1711248360|0.6747382012|0.6752768435|0.6743055674|0.6744105355
2024-03-24 02:47:00|SAND|1711248420|0.6744176296|0.6744295148|0.6735775794|0.6738028479
2024-03-24 02:48:00|SAND|1711248480|0.6738011934|0.6739469665|0.6735621265|0.6735621265
2024-03-24 02:49:00|SAND|1711248540|0.6735164771|0.6735164771|0.6721146893|0.6722352966
2024-03-24 02:50:00|SAND|1711248600|0.672232798|0.6734543177|0.6721504915|0.6734543177
2024-03-24 02:51:00|SAND|1711248660|0.6735324775|0.6740562703|0.6734584461|0.6734858339
2024-03-24 02:52:00|SAND|1711248720|0.6735183706|0.6735183706|0.6723765755|0.6724648551
2024-03-24 02:53:00|SAND|1711248780|0.6724530698|0.6725531173|0.6718674292|0.6718780019
2024-03-24 02:54:00|SAND|1711248840|0.6717448651|0.6717448651|0.6710664508|0.6710723308
2024-03-24 02:55:00|SAND|1711248900|0.6710219139|0.6719889477|0.6709889095|0.6719889477
2024-03-24 02:56:00|SAND|1711248960|0.6720169511|0.6729292838|0.6718730713|0.6729292838
2024-03-24 02:57:00|SAND|1711249020|0.6728434086|0.6729967591|0.6724558895|0.6724558895
2024-03-24 02:58:00|SAND|1711249080|0.672457744|0.6729706397|0.672457744|0.6726020291
2024-03-24 02:59:00|SAND|1711249140|0.6725347076|0.6726938061|0.6724063539|0.6726731979
2024-03-24 03:00:00|SAND|1711249200|0.6726598061|0.6729349074|0.6726024078|0.6727362561
2024-03-24 03:01:00|SAND|1711249260|0.6727421571|0.6733043878|0.6725997337|0.6727970976
2024-03-24 03:02:00|SAND|1711249320|0.6727629795|0.6727634789|0.6724380043|0.6726776325
2024-03-24 03:03:00|SAND|1711249380|0.6726641891|0.6726641891|0.6717454398|0.6717454398
2024-03-24 03:04:00|SAND|1711249440|0.6717414335|0.6718770709|0.671281636|0.671281636
2024-03-24 03:05:00|SAND|1711249500|0.6711769242|0.6711769242|0.6691334266|0.6691334266
2024-03-24 03:06:00|SAND|1711249560|0.669157865|0.669157865|0.6675798139|0.6677187489
2024-03-24 03:07:00|SAND|1711249620|0.667674957|0.6679817905|0.6676451815|0.6677172801
2024-03-24 03:08:00|SAND|1711249680|0.667607018|0.6678352555|0.6675423989|0.6675423989
2024-03-24 03:09:00|SAND|1711249740|0.6675476824|0.6675808539|0.6662022393|0.6662022393
2024-03-24 03:10:00|SAND|1711249800|0.6661277502|0.6664529709|0.6658620434|0.6658865674
2024-03-24 03:11:00|SAND|1711249860|0.6656784684|0.6656784684|0.6652171225|0.6652417361
2024-03-24 03:12:00|SAND|1711249920|0.6652441805|0.6653192098|0.6645223636|0.6647578326
2024-03-24 03:13:00|SAND|1711249980|0.6648228479|0.6657368581|0.6647897284|0.6653958285
2024-03-24 03:14:00|SAND|1711250040|0.6653519702|0.66553151|0.6647889438|0.6649410444
2024-03-24 03:15:00|SAND|1711250100|0.6649533225|0.6654636844|0.6649280517|0.6654636844
2024-03-24 03:16:00|SAND|1711250160|0.6655925602|0.6674280992|0.6655925602|0.6674280992
2024-03-24 03:17:00|SAND|1711250220|0.6673397967|0.6674274597|0.6659993298|0.6662630254
2024-03-24 03:18:00|SAND|1711250280|0.6662643063|0.6671936669|0.6661913664|0.6671936669
2024-03-24 03:19:00|SAND|1711250340|0.6671908193|0.6672306396|0.666192861|0.6663484921
2024-03-24 03:20:00|SAND|1711250400|0.6662283563|0.6667899019|0.6662283563|0.6666003854
2024-03-24 03:21:00|SAND|1711250460|0.6665937708|0.6667163967|0.6659102188|0.6659102188
2024-03-24 03:22:00|SAND|1711250520|0.665909673|0.6669065216|0.6655007057|0.6669065216
2024-03-24 03:23:00|SAND|1711250580|0.6669076943|0.6679580179|0.6668291855|0.6668291855
2024-03-24 03:24:00|SAND|1711250640|0.6668099911|0.66684764|0.6661460671|0.6667820383
2024-03-24 03:25:00|SAND|1711250700|0.6667843187|0.6668826155|0.6661623465|0.6661623465
2024-03-24 03:26:00|SAND|1711250760|0.666162972|0.6672686373|0.6661399406|0.6672614244
2024-03-24 03:27:00|SAND|1711250820|0.6672398063|0.6672398063|0.6659492234|0.6665247427
2024-03-24 03:28:00|SAND|1711250880|0.6665096842|0.6665096842|0.6658081445|0.6658081445
2024-03-24 03:29:00|SAND|1711250940|0.6658044199|0.6661054415|0.6657014515|0.6660848661
2024-03-24 03:30:00|SAND|1711251000|0.6661280513|0.6670647559|0.6661280513|0.6670647559
2024-03-24 03:31:00|SAND|1711251060|0.6670647341|0.6670647341|0.666235373|0.6662525863
2024-03-24 03:32:00|SAND|1711251120|0.6658112728|0.6658112728|0.6642673525|0.6653845296
2024-03-24 03:33:00|SAND|1711251180|0.6657050206|0.6657964336|0.664578756|0.664578756
2024-03-24 03:34:00|SAND|1711251240|0.664452542|0.6644628172|0.6637033706|0.6640538156
2024-03-24 03:35:00|SAND|1711251300|0.6640520448|0.6642579446|0.6639314538|0.663980411
2024-03-24 03:36:00|SAND|1711251360|0.6639846277|0.6645750892|0.6635159801|0.6644154503
2024-03-24 03:37:00|SAND|1711251420|0.6645177915|0.6654429925|0.664389585|0.6654110878
2024-03-24 03:38:00|SAND|1711251480|0.6654241773|0.6663540274|0.6652657016|0.6663040125
2024-03-24 03:39:00|SAND|1711251540|0.666308145|0.6668106714|0.6656902077|0.6656976877
2024-03-24 03:40:00|SAND|1711251600|0.6656747872|0.6656757863|0.665199863|0.6653226612
2024-03-24 03:41:00|SAND|1711251660|0.6653250571|0.665725566|0.6651815743|0.6654326492
2024-03-24 03:42:00|SAND|1711251720|0.6654325976|0.6656364661|0.6649918565|0.6656364661
2024-03-24 03:43:00|SAND|1711251780|0.6656340801|0.6656340801|0.6643614732|0.6645859366
2024-03-24 03:44:00|SAND|1711251840|0.6645876769|0.6653438809|0.6644814083|0.6652259205
2024-03-24 03:45:00|SAND|1711251900|0.6651947179|0.6653554262|0.6647295265|0.6648069136
2024-03-24 03:46:00|SAND|1711251960|0.6648063557|0.665485966|0.6643281084|0.665485966
2024-03-24 03:47:00|SAND|1711252020|0.665486023|0.6660667978|0.6649656847|0.6650035739
2024-03-24 03:48:00|SAND|1711252080|0.6650028931|0.6661876706|0.6649896959|0.6661876706
2024-03-24 03:49:00|SAND|1711252140|0.6661848236|0.6661848236|0.6654610261|0.6654610261
2024-03-24 03:50:00|SAND|1711252200|0.6653585034|0.6653585034|0.6648705357|0.6649200209
2024-03-24 03:51:00|SAND|1711252260|0.6649607441|0.6653522168|0.6643506048|0.6653522168
2024-03-24 03:52:00|SAND|1711252320|0.6653822892|0.6653822892|0.6647113214|0.6649034018
2024-03-24 03:53:00|SAND|1711252380|0.6649006941|0.6650959465|0.6641294035|0.6641294035
2024-03-24 03:54:00|SAND|1711252440|0.6640995542|0.6642002315|0.6638849041|0.6642002315
2024-03-24 03:55:00|SAND|1711252500|0.6641999231|0.6642002866|0.6636588173|0.6638108469
2024-03-24 03:56:00|SAND|1711252560|0.6638233471|0.6648438883|0.6637588912|0.6645966737
2024-03-24 03:57:00|SAND|1711252620|0.6646035425|0.66463749|0.6639345261|0.6639394545
2024-03-24 03:58:00|SAND|1711252680|0.6639258021|0.6640714723|0.6638923273|0.6639857728
2024-03-24 03:59:00|SAND|1711252740|0.6640260338|0.6645097073|0.6640260338|0.6644699521
2024-03-24 04:00:00|SAND|1711252800|0.6644721769|0.6644721769|0.6634353087|0.6634353087
2024-03-24 04:01:00|SAND|1711252860|0.6634477644|0.6643710459|0.6634477644|0.6641638442
2024-03-24 04:02:00|SAND|1711252920|0.664163715|0.6641650007|0.6622750836|0.6626216248
2024-03-24 04:03:00|SAND|1711252980|0.6626218078|0.6640201033|0.6624156722|0.6640201033
2024-03-24 04:04:00|SAND|1711253040|0.6640177679|0.6646375766|0.6638400573|0.6641108662
2024-03-24 04:05:00|SAND|1711253100|0.6641103247|0.664244409|0.6638425132|0.663842551
2024-03-24 04:06:00|SAND|1711253160|0.6638358956|0.6645492453|0.6638091536|0.6645492453
2024-03-24 04:07:00|SAND|1711253220|0.6645479987|0.6654730853|0.6645479987|0.6651268956
2024-03-24 04:08:00|SAND|1711253280|0.6651294323|0.6657990806|0.6651182207|0.6657752257
2024-03-24 04:09:00|SAND|1711253340|0.6657731522|0.6665398052|0.6657730567|0.666325937
2024-03-24 04:10:00|SAND|1711253400|0.6663238608|0.6663951364|0.6659318396|0.6659487665
2024-03-24 04:11:00|SAND|1711253460|0.6659487718|0.6661028951|0.6650103367|0.6651642303
2024-03-24 04:12:00|SAND|1711253520|0.6651643203|0.6651643203|0.6642926411|0.6648855012
2024-03-24 04:13:00|SAND|1711253580|0.6648871705|0.6649650703|0.6645823437|0.6648501379
2024-03-24 04:14:00|SAND|1711253640|0.6648501855|0.6651178675|0.664670492|0.6647369035
2024-03-24 04:15:00|SAND|1711253700|0.6647367637|0.666279455|0.6645600386|0.6661151872
2024-03-24 04:16:00|SAND|1711253760|0.6661121534|0.6661543475|0.6653750896|0.6655038096
2024-03-24 04:17:00|SAND|1711253820|0.6654650454|0.6658319959|0.6653242838|0.6657318305
2024-03-24 04:18:00|SAND|1711253880|0.6657313052|0.6658546377|0.6651715943|0.6653733283
2024-03-24 04:19:00|SAND|1711253940|0.6653688932|0.6662164989|0.6653626826|0.6661738091
2024-03-24 04:20:00|SAND|1711254000|0.6661669444|0.6663416628|0.6654954799|0.6655028069
2024-03-24 04:21:00|SAND|1711254060|0.6655024634|0.6655288047|0.6638495574|0.6638495574
2024-03-24 04:22:00|SAND|1711254120|0.6638783262|0.6638783262|0.6635357083|0.6637614244
2024-03-24 04:23:00|SAND|1711254180|0.663761972|0.6637677428|0.6628506415|0.6628966954
2024-03-24 04:24:00|SAND|1711254240|0.6628559415|0.6630038802|0.6619528144|0.66195555
2024-03-24 04:25:00|SAND|1711254300|0.6619993349|0.6624448223|0.6619850434|0.6621304614
2024-03-24 04:26:00|SAND|1711254360|0.6621192705|0.6622226292|0.6615152967|0.6615596875
2024-03-24 04:27:00|SAND|1711254420|0.6615592585|0.6628520336|0.6615592585|0.6627784149
2024-03-24 04:28:00|SAND|1711254480|0.6627773771|0.6627822472|0.6616173214|0.6618277159
2024-03-24 04:29:00|SAND|1711254540|0.661843476|0.6620434047|0.6617621989|0.6618212926
2024-03-24 04:30:00|SAND|1711254600|0.6618405573|0.6624537796|0.6616368745|0.6623505056
2024-03-24 04:31:00|SAND|1711254660|0.6623517247|0.66384974|0.662244227|0.6638492536
2024-03-24 04:32:00|SAND|1711254720|0.6637510382|0.6638717467|0.6623971784|0.6626425993
2024-03-24 04:33:00|SAND|1711254780|0.6627774659|0.6629462781|0.6623686735|0.6627354851
2024-03-24 04:34:00|SAND|1711254840|0.6627738165|0.6629963559|0.6626752768|0.6629542025
2024-03-24 04:35:00|SAND|1711254900|0.6629280631|0.6643014567|0.6629280631|0.6643014567
2024-03-24 04:36:00|SAND|1711254960|0.6641808985|0.6642607426|0.6638954927|0.6641610849
2024-03-24 04:37:00|SAND|1711255020|0.6641547223|0.6642463209|0.6634646595|0.6635298
2024-03-24 04:38:00|SAND|1711255080|0.6635948603|0.6636018794|0.6630038919|0.6630069453
2024-03-24 04:39:00|SAND|1711255140|0.6629991868|0.6630398906|0.6624259607|0.66259397
2024-03-24 04:40:00|SAND|1711255200|0.6626277405|0.6632519239|0.6626264204|0.6627517163
2024-03-24 04:41:00|SAND|1711255260|0.662751478|0.6646252298|0.6625226443|0.6646017079
2024-03-24 04:42:00|SAND|1711255320|0.6648728692|0.665050137|0.6642262381|0.6647903297
2024-03-24 04:43:00|SAND|1711255380|0.6647909728|0.6658507306|0.6646667015|0.6658491256
2024-03-24 04:44:00|SAND|1711255440|0.6658460167|0.6658460167|0.66548385|0.6656571441
2024-03-24 04:45:00|SAND|1711255500|0.6656440045|0.6656440045|0.6653432245|0.6654412261
2024-03-24 04:46:00|SAND|1711255560|0.6654402163|0.6655412258|0.665195652|0.665297561
2024-03-24 04:47:00|SAND|1711255620|0.6652981395|0.6660875285|0.6652981395|0.6660875285
2024-03-24 04:48:00|SAND|1711255680|0.665963444|0.6659985354|0.6641997964|0.6643977816
2024-03-24 04:49:00|SAND|1711255740|0.6643977714|0.6643977714|0.6633109441|0.6635749898
2024-03-24 04:50:00|SAND|1711255800|0.6635729755|0.6638127418|0.6635140118|0.6638127418
2024-03-24 04:51:00|SAND|1711255860|0.663818717|0.6638258674|0.662921268|0.6634433895
2024-03-24 04:52:00|SAND|1711255920|0.6634021023|0.664440556|0.6634021023|0.6637049323
2024-03-24 04:53:00|SAND|1711255980|0.6636573879|0.6647525199|0.6635912988|0.6647388551
2024-03-24 04:54:00|SAND|1711256040|0.664738259|0.664738259|0.6643680496|0.6643680496
2024-03-24 04:55:00|SAND|1711256100|0.664375264|0.6645868771|0.6638838107|0.6638838107
2024-03-24 04:56:00|SAND|1711256160|0.663838651|0.6639277176|0.6632411965|0.6632625922
2024-03-24 04:57:00|SAND|1711256220|0.6632308741|0.6645053586|0.6632308741|0.6645053419
2024-03-24 04:58:00|SAND|1711256280|0.6644567786|0.6647301598|0.6643436388|0.6646991732
2024-03-24 04:59:00|SAND|1711256340|0.6646980004|0.665031189|0.6646849865|0.6647043716
2024-03-24 05:00:00|SAND|1711256400|0.6647057036|0.6647057036|0.6641286595|0.6645118007
2024-03-24 05:01:00|SAND|1711256460|0.6645054569|0.6646613352|0.6644105791|0.664473497
2024-03-24 05:02:00|SAND|1711256520|0.6644733856|0.6645086934|0.6639483173|0.664072385
2024-03-24 05:03:00|SAND|1711256580|0.6640801321|0.6654363879|0.6640801321|0.6654124284
2024-03-24 05:04:00|SAND|1711256640|0.6654124151|0.6660896983|0.6654058639|0.6655882488
2024-03-24 05:05:00|SAND|1711256700|0.6654168905|0.6655619858|0.6650589124|0.6654717309
2024-03-24 05:06:00|SAND|1711256760|0.6654717117|0.6654717117|0.6647927996|0.6647927996
2024-03-24 05:07:00|SAND|1711256820|0.6647928137|0.6647928137|0.6640186288|0.6645823439
2024-03-24 05:08:00|SAND|1711256880|0.6645491106|0.6646056173|0.6642023632|0.6644703455
2024-03-24 05:09:00|SAND|1711256940|0.6644703694|0.6644703694|0.6639132106|0.6640962985
2024-03-24 05:10:00|SAND|1711257000|0.66409639|0.6643929819|0.6640206137|0.6643262021
2024-03-24 05:11:00|SAND|1711257060|0.6643271382|0.6644258063|0.6640915287|0.6643340214
2024-03-24 05:12:00|SAND|1711257120|0.6643380236|0.6643380236|0.6638664017|0.6638664017
2024-03-24 05:13:00|SAND|1711257180|0.6638652386|0.6638652386|0.6629425177|0.6631688281
2024-03-24 05:14:00|SAND|1711257240|0.6631863008|0.6632540926|0.6630944986|0.6631347169
2024-03-24 05:15:00|SAND|1711257300|0.6631346365|0.6632104786|0.6630465484|0.6631668207
2024-03-24 05:16:00|SAND|1711257360|0.6631640007|0.6635397379|0.6630142114|0.6634461691
2024-03-24 05:17:00|SAND|1711257420|0.6634561766|0.6643590357|0.6634561766|0.6641414358
2024-03-24 05:18:00|SAND|1711257480|0.6641414042|0.6641414312|0.6637831832|0.6639054271
2024-03-24 05:19:00|SAND|1711257540|0.6639068353|0.6650629046|0.6639068353|0.6650564404
2024-03-24 05:20:00|SAND|1711257600|0.6650677696|0.6652319177|0.6649940658|0.6652319177
2024-03-24 05:21:00|SAND|1711257660|0.6652344009|0.666382678|0.6651131957|0.666382678
2024-03-24 05:22:00|SAND|1711257720|0.66639419|0.6667308599|0.6660308063|0.6666053792
2024-03-24 05:23:00|SAND|1711257780|0.6666029957|0.6666029957|0.6661251104|0.6661274769
2024-03-24 05:24:00|SAND|1711257840|0.6661188707|0.6662158448|0.6657820454|0.6660956572
2024-03-24 05:25:00|SAND|1711257900|0.6660495108|0.6661092485|0.6659412316|0.6659787778
2024-03-24 05:26:00|SAND|1711257960|0.6659768075|0.6659768075|0.6656134421|0.6658257967
2024-03-24 05:27:00|SAND|1711258020|0.6658222145|0.6661467006|0.6655015527|0.6661467006
2024-03-24 05:28:00|SAND|1711258080|0.6661377865|0.6673438574|0.6661083556|0.6673438574
2024-03-24 05:29:00|SAND|1711258140|0.6673439328|0.6673439997|0.6670080241|0.6670954604
2024-03-24 05:30:00|SAND|1711258200|0.6670971962|0.6671428395|0.666712418|0.6668342656
2024-03-24 05:31:00|SAND|1711258260|0.6668356444|0.6672748574|0.6667307079|0.6671559717
2024-03-24 05:32:00|SAND|1711258320|0.6671520152|0.667512286|0.6670486747|0.6673975427
2024-03-24 05:33:00|SAND|1711258380|0.6674347044|0.6677036582|0.6672541594|0.6672566092
2024-03-24 05:34:00|SAND|1711258440|0.667257995|0.6675178444|0.667257995|0.6673665345
2024-03-24 05:35:00|SAND|1711258500|0.6673643833|0.6675298097|0.6671962121|0.6674635655
2024-03-24 05:36:00|SAND|1711258560|0.6674614264|0.6674614264|0.6668550833|0.6670037296
2024-03-24 05:37:00|SAND|1711258620|0.667000667|0.6671885522|0.6667060532|0.6670982023
2024-03-24 05:38:00|SAND|1711258680|0.667142362|0.667166106|0.6669163457|0.6670407838
2024-03-24 05:39:00|SAND|1711258740|0.6670874369|0.6672728866|0.6670470855|0.6672499518
2024-03-24 05:40:00|SAND|1711258800|0.6672486426|0.6674116081|0.6672481906|0.6673734773
2024-03-24 05:41:00|SAND|1711258860|0.6674141125|0.6675907837|0.6673851721|0.6675816334
2024-03-24 05:42:00|SAND|1711258920|0.6675816397|0.6677740023|0.6675687954|0.6677716979
2024-03-24 05:43:00|SAND|1711258980|0.6678092659|0.6683153865|0.6677416185|0.6683153865
2024-03-24 05:44:00|SAND|1711259040|0.6682982173|0.6683709016|0.6679611393|0.6679611393
2024-03-24 05:45:00|SAND|1711259100|0.6677834164|0.6678258607|0.6673194119|0.6675059908
2024-03-24 05:46:00|SAND|1711259160|0.6675024526|0.6675024526|0.6669074042|0.6674243663
2024-03-24 05:47:00|SAND|1711259220|0.6674778887|0.6677347233|0.6674764732|0.6677347233
2024-03-24 05:48:00|SAND|1711259280|0.667734782|0.6677443084|0.6671716293|0.6672816712
2024-03-24 05:49:00|SAND|1711259340|0.6672830305|0.6675743611|0.6672830305|0.6674730284
2024-03-24 05:50:00|SAND|1711259400|0.6674736766|0.6675556513|0.6674376758|0.6674376758
2024-03-24 05:51:00|SAND|1711259460|0.6674366485|0.6675547816|0.6672269623|0.6672940279
2024-03-24 05:52:00|SAND|1711259520|0.6673326948|0.6673340352|0.6671307842|0.6671830406
2024-03-24 05:53:00|SAND|1711259580|0.6671830754|0.6671830754|0.6666501223|0.6666763287
2024-03-24 05:54:00|SAND|1711259640|0.6664169943|0.6665838836|0.6664169943|0.6664631714
2024-03-24 05:55:00|SAND|1711259700|0.6664353223|0.6664353223|0.6659516286|0.6661828431
2024-03-24 05:56:00|SAND|1711259760|0.6662740308|0.6662740308|0.6653805498|0.6654481258
2024-03-24 05:57:00|SAND|1711259820|0.6654446822|0.6654446822|0.6645041036|0.6648159452
2024-03-24 05:58:00|SAND|1711259880|0.6648171438|0.6648740736|0.6646729065|0.6647084793
2024-03-24 05:59:00|SAND|1711259940|0.6646608021|0.6646820314|0.6643322262|0.6643322262
2024-03-24 06:00:00|SAND|1711260000|0.6643299051|0.6645480126|0.6641452894|0.6645361068
2024-03-24 06:01:00|SAND|1711260060|0.6645385283|0.6646952126|0.663851646|0.6638553722
2024-03-24 06:02:00|SAND|1711260120|0.6638561426|0.6643835652|0.6631719989|0.6642223032
2024-03-24 06:03:00|SAND|1711260180|0.6641640056|0.6641640056|0.6636760763|0.6637102236
2024-03-24 06:04:00|SAND|1711260240|0.6635250547|0.6635276894|0.6632235058|0.6632857934
2024-03-24 06:05:00|SAND|1711260300|0.6632200732|0.663280916|0.6628317201|0.6628317201
2024-03-24 06:06:00|SAND|1711260360|0.6627046548|0.6627046548|0.6617485849|0.6618964326
2024-03-24 06:07:00|SAND|1711260420|0.6619006831|0.6619006831|0.6614030063|0.6617456827
2024-03-24 06:08:00|SAND|1711260480|0.6617200946|0.6624654769|0.6617200946|0.6621470905
2024-03-24 06:09:00|SAND|1711260540|0.6621465952|0.6623293185|0.6618062436|0.6622684854
2024-03-24 06:10:00|SAND|1711260600|0.6622711158|0.6625366521|0.6621094417|0.6622223631
2024-03-24 06:11:00|SAND|1711260660|0.6622555727|0.662416601|0.6620260253|0.662416601
2024-03-24 06:12:00|SAND|1711260720|0.6624209703|0.6632398873|0.6624209703|0.6632398873
2024-03-24 06:13:00|SAND|1711260780|0.6636273809|0.6642473399|0.6636273809|0.6638802358
2024-03-24 06:14:00|SAND|1711260840|0.6638750014|0.6642827213|0.663680514|0.6640676369
2024-03-24 06:15:00|SAND|1711260900|0.664067598|0.6640752772|0.6638463169|0.6638463169
2024-03-24 06:16:00|SAND|1711260960|0.663826414|0.6655114763|0.6637184967|0.6654986699
2024-03-24 06:17:00|SAND|1711261020|0.6654981501|0.6655575875|0.6648573714|0.6652504694
2024-03-24 06:18:00|SAND|1711261080|0.6652043099|0.6652880754|0.6645082381|0.6645342159
2024-03-24 06:19:00|SAND|1711261140|0.6645052415|0.6647399173|0.6642174003|0.6642249829
2024-03-24 06:20:00|SAND|1711261200|0.6642224734|0.664671641|0.6639836413|0.6646714251
2024-03-24 06:21:00|SAND|1711261260|0.6646671098|0.6648229066|0.6641694144|0.6643356098
2024-03-24 06:22:00|SAND|1711261320|0.6642337944|0.664241271|0.6631548257|0.6631750027
2024-03-24 06:23:00|SAND|1711261380|0.6631755017|0.6640273669|0.6627928218|0.6631735951
2024-03-24 06:24:00|SAND|1711261440|0.6631240234|0.6631262305|0.6623876557|0.6624492948
2024-03-24 06:25:00|SAND|1711261500|0.6624448299|0.6624470288|0.6621678568|0.6623137082
2024-03-24 06:26:00|SAND|1711261560|0.6622313167|0.6622764437|0.6620770075|0.6621580145
2024-03-24 06:27:00|SAND|1711261620|0.6621580295|0.6628736538|0.6618443448|0.6627211793
2024-03-24 06:28:00|SAND|1711261680|0.6627258931|0.6630395615|0.6627258931|0.6628220203
2024-03-24 06:29:00|SAND|1711261740|0.6628062057|0.6628902632|0.662640703|0.662822461
2024-03-24 06:30:00|SAND|1711261800|0.6627733639|0.6627733639|0.6617003397|0.6619835985
2024-03-24 06:31:00|SAND|1711261860|0.6619802929|0.6619844662|0.661217753|0.6612427207
2024-03-24 06:32:00|SAND|1711261920|0.6612330222|0.6614287755|0.6610854918|0.6613756296
2024-03-24 06:33:00|SAND|1711261980|0.6613734233|0.6613753849|0.6608595551|0.6609525508
2024-03-24 06:34:00|SAND|1711262040|0.6609104314|0.6614041583|0.6609048866|0.6611429314
2024-03-24 06:35:00|SAND|1711262100|0.6611227431|0.6613985056|0.6610198736|0.6610202387
2024-03-24 06:36:00|SAND|1711262160|0.6610225768|0.6610672427|0.6604177051|0.6607235542
2024-03-24 06:37:00|SAND|1711262220|0.6606925286|0.6610144627|0.6605025387|0.6606900308
2024-03-24 06:38:00|SAND|1711262280|0.660694296|0.661620168|0.660694296|0.6616135465
2024-03-24 06:39:00|SAND|1711262340|0.6616131494|0.6616131494|0.6612783483|0.6614349696
2024-03-24 06:40:00|SAND|1711262400|0.6614271803|0.6614611479|0.6604870915|0.6604870915
2024-03-24 06:41:00|SAND|1711262460|0.6604889241|0.6604889241|0.6601617668|0.6601617668
2024-03-24 06:42:00|SAND|1711262520|0.6601337445|0.6601350827|0.6590097855|0.6590610516
2024-03-24 06:43:00|SAND|1711262580|0.6589964523|0.6594739811|0.6589964523|0.6591016811
2024-03-24 06:44:00|SAND|1711262640|0.6591456255|0.659228455|0.6589085934|0.6591765042
2024-03-24 06:45:00|SAND|1711262700|0.6591495037|0.6600024359|0.6590741718|0.6598457641
2024-03-24 06:46:00|SAND|1711262760|0.6598449264|0.6598686006|0.6584492752|0.6584995564
2024-03-24 06:47:00|SAND|1711262820|0.6585036446|0.6586052033|0.6578412489|0.6584609983
2024-03-24 06:48:00|SAND|1711262880|0.6584375319|0.6593363775|0.6584375319|0.6592969901
2024-03-24 06:49:00|SAND|1711262940|0.6592643153|0.6592665617|0.6587425313|0.6588934662
2024-03-24 06:50:00|SAND|1711263000|0.6588933004|0.6588933004|0.65860061|0.6588313335
2024-03-24 06:51:00|SAND|1711263060|0.658831021|0.658831021|0.6576707535|0.6576718392
2024-03-24 06:52:00|SAND|1711263120|0.6577058839|0.6586235204|0.6576953682|0.6586192427
2024-03-24 06:53:00|SAND|1711263180|0.6585815825|0.6592195139|0.6585046982|0.6590878723
2024-03-24 06:54:00|SAND|1711263240|0.6590877812|0.6598231352|0.6590615469|0.6598231352
2024-03-24 06:55:00|SAND|1711263300|0.6598230531|0.6599893177|0.6592976777|0.6599836797
2024-03-24 06:56:00|SAND|1711263360|0.6599844242|0.6607995786|0.6599832033|0.660667911
2024-03-24 06:57:00|SAND|1711263420|0.660665646|0.6613213666|0.6602684718|0.6612817871
2024-03-24 06:58:00|SAND|1711263480|0.6613423542|0.6619088335|0.6613423542|0.6619088335
2024-03-24 06:59:00|SAND|1711263540|0.6618695158|0.6621012261|0.6617273897|0.6621012261
2024-03-24 07:00:00|SAND|1711263600|0.6620998586|0.6622458399|0.6616845151|0.6617131586
2024-03-24 07:01:00|SAND|1711263660|0.6617121541|0.6617175388|0.6609538207|0.6612062214
2024-03-24 07:02:00|SAND|1711263720|0.6611977341|0.6619304527|0.6611977341|0.6614640655
2024-03-24 07:03:00|SAND|1711263780|0.6614042793|0.661430024|0.6606568753|0.6608344183
2024-03-24 07:04:00|SAND|1711263840|0.6609313996|0.6611240968|0.6602095682|0.6603794786
2024-03-24 07:05:00|SAND|1711263900|0.6603686594|0.6611411145|0.6603686594|0.6611411145
2024-03-24 07:06:00|SAND|1711263960|0.6611470144|0.661442223|0.6608613471|0.6611050999
2024-03-24 07:07:00|SAND|1711264020|0.6611123716|0.6611123716|0.6601715896|0.6601715896
2024-03-24 07:08:00|SAND|1711264080|0.6601548732|0.6607875071|0.6600595681|0.6607875071
2024-03-24 07:09:00|SAND|1711264140|0.6607640126|0.6615515479|0.6607640126|0.6614484087
2024-03-24 07:10:00|SAND|1711264200|0.6614058251|0.6617585928|0.6610824284|0.6612720919
2024-03-24 07:11:00|SAND|1711264260|0.6612692109|0.6619789429|0.661229643|0.6619789429
2024-03-24 07:12:00|SAND|1711264320|0.6620025998|0.6630398985|0.6619977505|0.6624419788
2024-03-24 07:13:00|SAND|1711264380|0.6624563922|0.6626854395|0.6622414835|0.6625477142
2024-03-24 07:14:00|SAND|1711264440|0.6624741043|0.6625831903|0.6615111201|0.6615111201
2024-03-24 07:15:00|SAND|1711264500|0.6615157091|0.6623165328|0.6614669773|0.6623165328
2024-03-24 07:16:00|SAND|1711264560|0.6623163894|0.6623163894|0.6619766721|0.6622353262
2024-03-24 07:17:00|SAND|1711264620|0.66207703|0.66207703|0.6616212736|0.6619799779
2024-03-24 07:18:00|SAND|1711264680|0.6619783008|0.6624029587|0.6619364483|0.6622696793
2024-03-24 07:19:00|SAND|1711264740|0.6622723516|0.6627223887|0.6619399047|0.6619420985
2024-03-24 07:20:00|SAND|1711264800|0.6619418965|0.6620243632|0.6615971709|0.6616291702
2024-03-24 07:21:00|SAND|1711264860|0.6616317535|0.6616357326|0.6612923528|0.6615625652
2024-03-24 07:22:00|SAND|1711264920|0.6615230409|0.6619975174|0.6613740299|0.6617391222
2024-03-24 07:23:00|SAND|1711264980|0.6617398144|0.662318199|0.661713238|0.6620845147
2024-03-24 07:24:00|SAND|1711265040|0.6620844652|0.6627383986|0.6620835648|0.6627140757
2024-03-24 07:25:00|SAND|1711265100|0.6626883431|0.6631235083|0.6626858352|0.663122223
2024-03-24 07:26:00|SAND|1711265160|0.6631350392|0.6639541009|0.6631062077|0.6639267414
2024-03-24 07:27:00|SAND|1711265220|0.6639530504|0.6650671255|0.6639530504|0.66496334
2024-03-24 07:28:00|SAND|1711265280|0.6650034486|0.6650150351|0.6649446514|0.6649838231
2024-03-24 07:29:00|SAND|1711265340|0.6649889346|0.6650457774|0.6645522459|0.6645522459
2024-03-24 07:30:00|SAND|1711265400|0.6645546154|0.6647380564|0.6641625134|0.6647380564
2024-03-24 07:31:00|SAND|1711265460|0.6647378417|0.6649326401|0.6642290298|0.6644438304
2024-03-24 07:32:00|SAND|1711265520|0.6644163427|0.6652980726|0.6644163427|0.6647373742
2024-03-24 07:33:00|SAND|1711265580|0.6646992647|0.6646992647|0.6640457762|0.6641800306
2024-03-24 07:34:00|SAND|1711265640|0.6641988513|0.6646951715|0.6638070901|0.6638070901
2024-03-24 07:35:00|SAND|1711265700|0.6636461668|0.6636493955|0.6627976728|0.6630172319
2024-03-24 07:36:00|SAND|1711265760|0.6630174028|0.6636738674|0.6630174028|0.6631403372
2024-03-24 07:37:00|SAND|1711265820|0.6631661176|0.6633959918|0.6622336111|0.662437691
2024-03-24 07:38:00|SAND|1711265880|0.6624261377|0.6625335254|0.6621687278|0.6624809417
2024-03-24 07:39:00|SAND|1711265940|0.6624407228|0.6627058889|0.6623200059|0.662668242
2024-03-24 07:40:00|SAND|1711266000|0.6626707052|0.6628015486|0.6620863509|0.6621009537
2024-03-24 07:41:00|SAND|1711266060|0.6620982145|0.6625231404|0.6617058755|0.6625231404
2024-03-24 07:42:00|SAND|1711266120|0.6625245936|0.6655130857|0.6625245936|0.6654860461
2024-03-24 07:43:00|SAND|1711266180|0.6654860554|0.6664289842|0.6654539815|0.6664289842
2024-03-24 07:44:00|SAND|1711266240|0.6664285462|0.6673600941|0.6664224719|0.6668507273
2024-03-24 07:45:00|SAND|1711266300|0.6668481778|0.6672516433|0.6667271982|0.6671652999
2024-03-24 07:46:00|SAND|1711266360|0.6671673225|0.6672017215|0.6662946521|0.6662946521
2024-03-24 07:47:00|SAND|1711266420|0.6662948833|0.6665895812|0.6660069601|0.6665853686
2024-03-24 07:48:00|SAND|1711266480|0.6665785729|0.6665785729|0.6660820186|0.6660820186
2024-03-24 07:49:00|SAND|1711266540|0.6660845552|0.6660845552|0.6653137519|0.66548319
2024-03-24 07:50:00|SAND|1711266600|0.6654812614|0.6654813363|0.6651708457|0.6651708457
2024-03-24 07:51:00|SAND|1711266660|0.665196464|0.665196464|0.6644938417|0.6644943133
2024-03-24 07:52:00|SAND|1711266720|0.6645078983|0.6648407495|0.6644603347|0.6644870551
2024-03-24 07:53:00|SAND|1711266780|0.6646081936|0.665368412|0.6646081936|0.6652070822
2024-03-24 07:54:00|SAND|1711266840|0.6652447774|0.6652791053|0.6648378144|0.665082589
2024-03-24 07:55:00|SAND|1711266900|0.6650986288|0.6650986288|0.6641331732|0.6641333037
2024-03-24 07:56:00|SAND|1711266960|0.6641462535|0.6642316425|0.6640663946|0.6641230506
2024-03-24 07:57:00|SAND|1711267020|0.6641330798|0.6641471683|0.6639569714|0.6640697785
2024-03-24 07:58:00|SAND|1711267080|0.6640697425|0.6657632814|0.6640697425|0.6657185451
2024-03-24 07:59:00|SAND|1711267140|0.6657227158|0.6662471535|0.6656586666|0.6661654332
2024-03-24 08:00:00|SAND|1711267200|0.6661684468|0.6666794462|0.6660798465|0.6666730548
2024-03-24 08:01:00|SAND|1711267260|0.6666334359|0.6667060498|0.6657374889|0.6660363782
2024-03-24 08:02:00|SAND|1711267320|0.6658717113|0.6658804636|0.6655191055|0.6655932266
2024-03-24 08:03:00|SAND|1711267380|0.6655928788|0.6658247376|0.6653478374|0.6657324804
2024-03-24 08:04:00|SAND|1711267440|0.6657380617|0.6662391517|0.6655491917|0.6662135185
2024-03-24 08:05:00|SAND|1711267500|0.6662187828|0.6664053529|0.6656512562|0.6656730117
2024-03-24 08:06:00|SAND|1711267560|0.6656723417|0.6657947291|0.6651544873|0.6657947291
2024-03-24 08:07:00|SAND|1711267620|0.6658083783|0.6658833645|0.665416546|0.6654202583
2024-03-24 08:08:00|SAND|1711267680|0.6655383245|0.6668335274|0.6655383245|0.6667650066
2024-03-24 08:09:00|SAND|1711267740|0.6667290334|0.667080578|0.6664122258|0.6670205173
2024-03-24 08:10:00|SAND|1711267800|0.6670201631|0.6677068202|0.6669225965|0.6676682582
2024-03-24 08:11:00|SAND|1711267860|0.667664472|0.667664472|0.6670866021|0.6670939371
2024-03-24 08:12:00|SAND|1711267920|0.6670565744|0.6682841418|0.6670565744|0.6682757852
2024-03-24 08:13:00|SAND|1711267980|0.668282087|0.668282087|0.6673610703|0.667944521
2024-03-24 08:14:00|SAND|1711268040|0.6679033485|0.6686928414|0.6678880971|0.668553315
2024-03-24 08:15:00|SAND|1711268100|0.6685846788|0.6698177582|0.668287951|0.6692079618
2024-03-24 08:16:00|SAND|1711268160|0.6690668407|0.6697209954|0.6690365025|0.6690612061
2024-03-24 08:17:00|SAND|1711268220|0.6690549508|0.6690549508|0.6673774683|0.6675258554
2024-03-24 08:18:00|SAND|1711268280|0.6675251326|0.6688044881|0.6668752825|0.668584209
2024-03-24 08:19:00|SAND|1711268340|0.6686667606|0.668841045|0.6683105031|0.6683105031
2024-03-24 08:20:00|SAND|1711268400|0.6680470806|0.6680470806|0.66753751|0.66753751
2024-03-24 08:21:00|SAND|1711268460|0.6675197266|0.6679408683|0.6675197266|0.6678509815
2024-03-24 08:22:00|SAND|1711268520|0.6677900084|0.6679811948|0.6670267427|0.6670680211
2024-03-24 08:23:00|SAND|1711268580|0.6670715739|0.6671314645|0.6668138898|0.6668138898
2024-03-24 08:24:00|SAND|1711268640|0.6667795427|0.6667795427|0.6662022776|0.6664956643
2024-03-24 08:25:00|SAND|1711268700|0.6665564611|0.6666566457|0.6662351856|0.6664795091
2024-03-24 08:26:00|SAND|1711268760|0.6665118003|0.6667004229|0.666474094|0.6666508302
2024-03-24 08:27:00|SAND|1711268820|0.6666110734|0.6666110734|0.6656880953|0.6660673505
2024-03-24 08:28:00|SAND|1711268880|0.6660983437|0.6664062769|0.6660577446|0.6661496889
2024-03-24 08:29:00|SAND|1711268940|0.6661894182|0.6662011548|0.6658052479|0.6658971044
2024-03-24 08:30:00|SAND|1711269000|0.6658204346|0.6660515451|0.6657698403|0.6659917789
2024-03-24 08:31:00|SAND|1711269060|0.6660305533|0.6660305533|0.6655428746|0.6658131571
2024-03-24 08:32:00|SAND|1711269120|0.6658004409|0.6662606043|0.6655651888|0.6662437908
2024-03-24 08:33:00|SAND|1711269180|0.6662401626|0.6668180392|0.6659079431|0.6667930204
2024-03-24 08:34:00|SAND|1711269240|0.6667930343|0.6672360843|0.6667625918|0.6672360843
2024-03-24 08:35:00|SAND|1711269300|0.6672319162|0.667834055|0.6672319162|0.6675306776
2024-03-24 08:36:00|SAND|1711269360|0.6674730431|0.6675194675|0.6669008647|0.667518201
2024-03-24 08:37:00|SAND|1711269420|0.6675210492|0.6683907748|0.6675210492|0.6683450271
2024-03-24 08:38:00|SAND|1711269480|0.6683479317|0.6691305888|0.6682248201|0.6686442696
2024-03-24 08:39:00|SAND|1711269540|0.6686367674|0.6691642246|0.6682858064|0.6691642246
2024-03-24 08:40:00|SAND|1711269600|0.6691626422|0.6691629072|0.6686543506|0.6686543506
2024-03-24 08:41:00|SAND|1711269660|0.6686577544|0.6686577544|0.668306507|0.6685733393
2024-03-24 08:42:00|SAND|1711269720|0.6685499658|0.6698667377|0.6685499594|0.6698667377
2024-03-24 08:43:00|SAND|1711269780|0.6698186472|0.6699555062|0.6693797102|0.6693797102
2024-03-24 08:44:00|SAND|1711269840|0.6693877074|0.6700081732|0.6693877074|0.669953754
2024-03-24 08:45:00|SAND|1711269900|0.6699414542|0.6704703375|0.6699378686|0.6704703375
2024-03-24 08:46:00|SAND|1711269960|0.6704900001|0.6704900001|0.669755962|0.6699600066
2024-03-24 08:47:00|SAND|1711270020|0.6699452837|0.6699452837|0.6693732563|0.669554189
2024-03-24 08:48:00|SAND|1711270080|0.669510375|0.6702969138|0.6694972799|0.6702969138
2024-03-24 08:49:00|SAND|1711270140|0.6702680435|0.6702680435|0.6699465671|0.6700818996
2024-03-24 08:50:00|SAND|1711270200|0.6700937856|0.6711331858|0.6699913898|0.6711331858
2024-03-24 08:51:00|SAND|1711270260|0.6711322909|0.6716405285|0.6711322909|0.6712792637
2024-03-24 08:52:00|SAND|1711270320|0.6712940084|0.6713780196|0.6709849073|0.6712228326
2024-03-24 08:53:00|SAND|1711270380|0.6711973056|0.6717220337|0.6711973056|0.6716760047
2024-03-24 08:54:00|SAND|1711270440|0.6716805775|0.6720391327|0.6714674977|0.6720391327
2024-03-24 08:55:00|SAND|1711270500|0.6720353055|0.6722535765|0.6715592192|0.6722495973
2024-03-24 08:56:00|SAND|1711270560|0.6722495908|0.6722495908|0.6716029986|0.6719452917
2024-03-24 08:57:00|SAND|1711270620|0.6723355992|0.6736292391|0.6723247769|0.673606611
2024-03-24 08:58:00|SAND|1711270680|0.6735898249|0.674394603|0.6735898249|0.6742082957
2024-03-24 08:59:00|SAND|1711270740|0.6743006284|0.6750727386|0.6742448528|0.6748966442
2024-03-24 09:00:00|SAND|1711270800|0.6750655396|0.6751321712|0.6746095408|0.6747513117
2024-03-24 09:01:00|SAND|1711270860|0.6747259119|0.6749884586|0.6743569378|0.6743569378
2024-03-24 09:02:00|SAND|1711270920|0.6743145964|0.6749828431|0.6741085828|0.6749828431
2024-03-24 09:03:00|SAND|1711270980|0.6750462591|0.6753582097|0.6745821294|0.6745821294
2024-03-24 09:04:00|SAND|1711271040|0.6745952613|0.6745989613|0.6737950838|0.6738050091
2024-03-24 09:05:00|SAND|1711271100|0.6738037037|0.6742574492|0.6738037037|0.6742335129
2024-03-24 09:06:00|SAND|1711271160|0.674334377|0.6749795013|0.674334377|0.6744075122
2024-03-24 09:07:00|SAND|1711271220|0.6744253144|0.6744494647|0.6736865519|0.673726443
2024-03-24 09:08:00|SAND|1711271280|0.6736941497|0.6744407858|0.6735447768|0.6740049309
2024-03-24 09:09:00|SAND|1711271340|0.6740701846|0.6750525936|0.6739828278|0.6750525936
2024-03-24 09:10:00|SAND|1711271400|0.6751117197|0.6751181699|0.6741919854|0.6751167311
2024-03-24 09:11:00|SAND|1711271460|0.6751070118|0.6751938172|0.6748280845|0.6749003114
2024-03-24 09:12:00|SAND|1711271520|0.6748524059|0.6748524059|0.674089396|0.6746038705
2024-03-24 09:13:00|SAND|1711271580|0.674585617|0.6751461387|0.674585617|0.6748321523
2024-03-24 09:14:00|SAND|1711271640|0.6748109589|0.6753698184|0.6748109589|0.6751594235
2024-03-24 09:15:00|SAND|1711271700|0.6751465707|0.6751465707|0.6743605769|0.6743605769
2024-03-24 09:16:00|SAND|1711271760|0.6743605971|0.6743612016|0.6740793328|0.6741975817
2024-03-24 09:17:00|SAND|1711271820|0.6741637049|0.6759038306|0.6741637049|0.6759038306
2024-03-24 09:18:00|SAND|1711271880|0.6759014807|0.6759014807|0.6749789133|0.6750406735
2024-03-24 09:19:00|SAND|1711271940|0.675039476|0.6753408454|0.6744518686|0.6746051578
2024-03-24 09:20:00|SAND|1711272000|0.6745786655|0.6750026695|0.6738421231|0.6738421231
2024-03-24 09:21:00|SAND|1711272060|0.6738458017|0.6738494265|0.6733142274|0.6734541278
2024-03-24 09:22:00|SAND|1711272120|0.6734547045|0.6745236218|0.6734547045|0.674118744
2024-03-24 09:23:00|SAND|1711272180|0.673999666|0.6740065702|0.6731497472|0.6739545411
2024-03-24 09:24:00|SAND|1711272240|0.6740705567|0.6747773247|0.6740705567|0.6747245043
2024-03-24 09:25:00|SAND|1711272300|0.6746929588|0.6754449493|0.6746735378|0.6754449493
2024-03-24 09:26:00|SAND|1711272360|0.6755039881|0.6762421743|0.6754672219|0.6755337631
2024-03-24 09:27:00|SAND|1711272420|0.6753764737|0.6753764737|0.6748043996|0.6750668391
2024-03-24 09:28:00|SAND|1711272480|0.6751034251|0.6751211922|0.6745853145|0.674588484
2024-03-24 09:29:00|SAND|1711272540|0.6745905498|0.6748224885|0.6741620089|0.6741620089
2024-03-24 09:30:00|SAND|1711272600|0.6741365107|0.6742652589|0.6739661147|0.6739922151
2024-03-24 09:31:00|SAND|1711272660|0.6739896297|0.6740188057|0.6728287381|0.6731518499
2024-03-24 09:32:00|SAND|1711272720|0.6731492019|0.6742650973|0.6731492019|0.6740013459
2024-03-24 09:33:00|SAND|1711272780|0.6739996937|0.674013492|0.6733717956|0.6733717956
2024-03-24 09:34:00|SAND|1711272840|0.6733631468|0.6734030775|0.673106431|0.6733053755
2024-03-24 09:35:00|SAND|1711272900|0.6732749573|0.6739256234|0.6732749573|0.6739014352
2024-03-24 09:36:00|SAND|1711272960|0.6739351531|0.6739656942|0.6736506425|0.6738476051
2024-03-24 09:37:00|SAND|1711273020|0.6738261498|0.6742924701|0.6734119369|0.6742548412
2024-03-24 09:38:00|SAND|1711273080|0.6742711867|0.6747701755|0.6740660273|0.6740710112
2024-03-24 09:39:00|SAND|1711273140|0.6740071015|0.6740424506|0.6736003507|0.6736362627
2024-03-24 09:40:00|SAND|1711273200|0.6736351345|0.6739684484|0.6735631423|0.6739476926
2024-03-24 09:41:00|SAND|1711273260|0.6739407909|0.6745832755|0.6739407909|0.6744952992
2024-03-24 09:42:00|SAND|1711273320|0.6744931452|0.6745707668|0.6724274219|0.6724515306
2024-03-24 09:43:00|SAND|1711273380|0.6724097801|0.6734128173|0.6723436883|0.6732555873
2024-03-24 09:44:00|SAND|1711273440|0.6732559243|0.6732559243|0.6727437685|0.672926876
2024-03-24 09:45:00|SAND|1711273500|0.6728831072|0.6730483629|0.6726990196|0.6729671567
2024-03-24 09:46:00|SAND|1711273560|0.6729670779|0.6734770383|0.6728978107|0.6729979672
2024-03-24 09:47:00|SAND|1711273620|0.6730142167|0.6731822636|0.6727453772|0.6731822636
2024-03-24 09:48:00|SAND|1711273680|0.673179822|0.6734186782|0.6730612978|0.6731078984
2024-03-24 09:49:00|SAND|1711273740|0.6731252284|0.6735258066|0.673090666|0.6734605209
2024-03-24 09:50:00|SAND|1711273800|0.6734498996|0.6734499108|0.6728313698|0.6728584435
2024-03-24 09:51:00|SAND|1711273860|0.6729393628|0.6735968963|0.6729393628|0.6735214625
2024-03-24 09:52:00|SAND|1711273920|0.6735465259|0.6747715321|0.6735465259|0.6746970995
2024-03-24 09:53:00|SAND|1711273980|0.674695673|0.6747151129|0.67384|0.6739652989
2024-03-24 09:54:00|SAND|1711274040|0.6739680047|0.6746085768|0.6739673723|0.674134286
2024-03-24 09:55:00|SAND|1711274100|0.6741592638|0.674268409|0.6740790354|0.6741218263
2024-03-24 09:56:00|SAND|1711274160|0.6741175735|0.6743015305|0.6736264255|0.6736538814
2024-03-24 09:57:00|SAND|1711274220|0.6736224988|0.6736358664|0.6730443876|0.6731492195
2024-03-24 09:58:00|SAND|1711274280|0.6731492189|0.6733141855|0.6727879978|0.6727934919
2024-03-24 09:59:00|SAND|1711274340|0.6727473527|0.6734277761|0.6727473527|0.6733891987
2024-03-24 10:00:00|SAND|1711274400|0.6733663146|0.6733663146|0.6731263722|0.6732131843
2024-03-24 10:01:00|SAND|1711274460|0.6732024747|0.6732154936|0.6726569769|0.6730714463
2024-03-24 10:02:00|SAND|1711274520|0.6730525608|0.6733414833|0.6725909307|0.6731735278
2024-03-24 10:03:00|SAND|1711274580|0.6731711349|0.6731711349|0.6719386945|0.6719386945
2024-03-24 10:04:00|SAND|1711274640|0.6719857855|0.6727521522|0.6719601783|0.672750552
2024-03-24 10:05:00|SAND|1711274700|0.6727973065|0.6729296105|0.6725326942|0.6725326942
2024-03-24 10:06:00|SAND|1711274760|0.6725330391|0.672610222|0.6722551523|0.6725991568
2024-03-24 10:07:00|SAND|1711274820|0.6726008952|0.6739547955|0.6726008952|0.6739547955
2024-03-24 10:08:00|SAND|1711274880|0.6739546676|0.6740761938|0.6736637841|0.6738889821
2024-03-24 10:09:00|SAND|1711274940|0.6738378911|0.6740051471|0.673637173|0.673964978
2024-03-24 10:10:00|SAND|1711275000|0.6739269586|0.6743574853|0.6737778358|0.6743214378
2024-03-24 10:11:00|SAND|1711275060|0.6742983406|0.6743219758|0.6735520261|0.6735520261
2024-03-24 10:12:00|SAND|1711275120|0.6735716593|0.6742123437|0.6730624175|0.6742108888
2024-03-24 10:13:00|SAND|1711275180|0.6742201324|0.6742552301|0.6730745639|0.6731287152
2024-03-24 10:14:00|SAND|1711275240|0.6730882557|0.6730936463|0.6725188687|0.6727089213
2024-03-24 10:15:00|SAND|1711275300|0.672676762|0.6728281124|0.6725027857|0.6726482019
2024-03-24 10:16:00|SAND|1711275360|0.6726509123|0.6726509123|0.6720418802|0.6721500806
2024-03-24 10:17:00|SAND|1711275420|0.6721466463|0.6729740176|0.6714883994|0.6729740176
2024-03-24 10:18:00|SAND|1711275480|0.6729683409|0.6733046115|0.6726161798|0.6726161798
2024-03-24 10:19:00|SAND|1711275540|0.6724624322|0.6730435694|0.6723172062|0.6728177811
2024-03-24 10:20:00|SAND|1711275600|0.6728378239|0.6738277015|0.6728378239|0.6738277015
2024-03-24 10:21:00|SAND|1711275660|0.6738551354|0.6749422889|0.6738551354|0.6749422889
2024-03-24 10:22:00|SAND|1711275720|0.6749397377|0.6756015953|0.6747042335|0.6753395297
2024-03-24 10:23:00|SAND|1711275780|0.6754305127|0.675725855|0.6751921941|0.6754353561
2024-03-24 10:24:00|SAND|1711275840|0.6753834934|0.6759337185|0.6753429993|0.6755366307
2024-03-24 10:25:00|SAND|1711275900|0.6755300736|0.6756031343|0.6749022621|0.6749481513
2024-03-24 10:26:00|SAND|1711275960|0.6748760838|0.6751085536|0.6748623222|0.6750894444
2024-03-24 10:27:00|SAND|1711276020|0.6750875251|0.6750875251|0.6743521565|0.6744142385
2024-03-24 10:28:00|SAND|1711276080|0.6744165961|0.6754230389|0.6743597776|0.67503201
2024-03-24 10:29:00|SAND|1711276140|0.6750300103|0.6750304027|0.6742245778|0.6743162949
2024-03-24 10:30:00|SAND|1711276200|0.6743408682|0.6748962285|0.6743408682|0.6748568243
2024-03-24 10:31:00|SAND|1711276260|0.6748568869|0.6748638982|0.6730430525|0.6730430525
2024-03-24 10:32:00|SAND|1711276320|0.6730181609|0.6730489608|0.672690086|0.6727777564
2024-03-24 10:33:00|SAND|1711276380|0.672777738|0.6728611043|0.6724324006|0.6724525712
2024-03-24 10:34:00|SAND|1711276440|0.6724753055|0.6730296176|0.6724725967|0.6725365634
2024-03-24 10:35:00|SAND|1711276500|0.6724932318|0.6726610347|0.6724687158|0.6725671656
2024-03-24 10:36:00|SAND|1711276560|0.6725654896|0.6725993705|0.6723018679|0.6723018679
2024-03-24 10:37:00|SAND|1711276620|0.6722879016|0.6722879016|0.6715742232|0.6715770637
2024-03-24 10:38:00|SAND|1711276680|0.6715515259|0.6715515259|0.6711124814|0.6712400658
2024-03-24 10:39:00|SAND|1711276740|0.6713223217|0.6713223217|0.6703608769|0.6704824329
2024-03-24 10:40:00|SAND|1711276800|0.6704865901|0.6707019179|0.6704865901|0.6706431193
2024-03-24 10:41:00|SAND|1711276860|0.6706430947|0.6707904663|0.6704000027|0.6706800609
2024-03-24 10:42:00|SAND|1711276920|0.6706332764|0.6714442079|0.6706253793|0.6714442079
2024-03-24 10:43:00|SAND|1711276980|0.6714174722|0.6715594397|0.6711868923|0.6715593805
2024-03-24 10:44:00|SAND|1711277040|0.6715607408|0.6715607408|0.6713797252|0.6714697342
2024-03-24 10:45:00|SAND|1711277100|0.6714463925|0.671796831|0.6713795423|0.671693397
2024-03-24 10:46:00|SAND|1711277160|0.6716854458|0.6726403037|0.6716382284|0.6725273472
2024-03-24 10:47:00|SAND|1711277220|0.6725404362|0.6726300182|0.6722644677|0.6722909111
2024-03-24 10:48:00|SAND|1711277280|0.6722911665|0.6743307665|0.6722224579|0.6743307665
2024-03-24 10:49:00|SAND|1711277340|0.6743540462|0.6748559466|0.674065194|0.6741515378
2024-03-24 10:50:00|SAND|1711277400|0.6741714888|0.6741727766|0.6731675296|0.6731675296
2024-03-24 10:51:00|SAND|1711277460|0.6731672071|0.6732050536|0.672456252|0.6731146067
2024-03-24 10:52:00|SAND|1711277520|0.6731119822|0.6733814934|0.6726708922|0.6726708922
2024-03-24 10:53:00|SAND|1711277580|0.6726883532|0.6726883532|0.6715574085|0.6715574085
2024-03-24 10:54:00|SAND|1711277640|0.6715967573|0.6719949092|0.6715967573|0.6717452731
2024-03-24 10:55:00|SAND|1711277700|0.6717396396|0.6718406085|0.6715268279|0.6718379149
2024-03-24 10:56:00|SAND|1711277760|0.6717786113|0.6719649481|0.6713344137|0.6713411023
2024-03-24 10:57:00|SAND|1711277820|0.6713370752|0.6713370752|0.6710414114|0.6712540716
2024-03-24 10:58:00|SAND|1711277880|0.6712541064|0.6712541064|0.6709262186|0.6709314165
2024-03-24 10:59:00|SAND|1711277940|0.6707195093|0.67079203|0.6704116413|0.6704116413
2024-03-24 11:00:00|SAND|1711278000|0.6704115784|0.6706296885|0.6703953546|0.6706293723
2024-03-24 11:01:00|SAND|1711278060|0.6706188996|0.6706188996|0.6699300305|0.6700735623
2024-03-24 11:02:00|SAND|1711278120|0.6701171168|0.6703508463|0.6693902844|0.6693902844
2024-03-24 11:03:00|SAND|1711278180|0.6693510544|0.6699189772|0.6693510544|0.6697935574
2024-03-24 11:04:00|SAND|1711278240|0.6698195903|0.6698195903|0.669426277|0.6696756426
2024-03-24 11:05:00|SAND|1711278300|0.6697293186|0.669981113|0.6697293186|0.6698268151
2024-03-24 11:06:00|SAND|1711278360|0.6698299286|0.6698299286|0.6693062842|0.6698259366
2024-03-24 11:07:00|SAND|1711278420|0.6698768115|0.6698768115|0.6682505244|0.6682578328
2024-03-24 11:08:00|SAND|1711278480|0.6682075622|0.6688480015|0.668065878|0.6685211017
2024-03-24 11:09:00|SAND|1711278540|0.6685262603|0.668533834|0.6680840165|0.6681668068
2024-03-24 11:10:00|SAND|1711278600|0.6681207104|0.6691906452|0.6681074473|0.6690481717
2024-03-24 11:11:00|SAND|1711278660|0.6690660719|0.6690660719|0.6685993049|0.6689231094
2024-03-24 11:12:00|SAND|1711278720|0.6689293061|0.6694426371|0.6686890243|0.6689530639
2024-03-24 11:13:00|SAND|1711278780|0.6689501508|0.6690450463|0.66853354|0.6685480984
2024-03-24 11:14:00|SAND|1711278840|0.6685457151|0.6700488|0.6685457151|0.6700488
2024-03-24 11:15:00|SAND|1711278900|0.6700559095|0.6701710846|0.6696994897|0.6699325319
2024-03-24 11:16:00|SAND|1711278960|0.6698989533|0.670593148|0.6698849969|0.670593148
2024-03-24 11:17:00|SAND|1711279020|0.6706202133|0.6706202133|0.6696010384|0.6698546413
2024-03-24 11:18:00|SAND|1711279080|0.6698716835|0.669971392|0.669554648|0.669675241
2024-03-24 11:19:00|SAND|1711279140|0.6696825095|0.6704609502|0.6696825095|0.6703072925
2024-03-24 11:20:00|SAND|1711279200|0.6703192344|0.6704657629|0.6702534935|0.6702999383
2024-03-24 11:21:00|SAND|1711279260|0.6702900416|0.6703323676|0.6698207413|0.6698560668
2024-03-24 11:22:00|SAND|1711279320|0.6698798204|0.6698798204|0.6690134661|0.6696026589
2024-03-24 11:23:00|SAND|1711279380|0.6696230794|0.6697579477|0.6694465492|0.6694465492
2024-03-24 11:24:00|SAND|1711279440|0.6694068655|0.6694292817|0.669130677|0.6691466713
2024-03-24 11:25:00|SAND|1711279500|0.6689842254|0.6692521334|0.6689621706|0.6691615057
2024-03-24 11:26:00|SAND|1711279560|0.6691612995|0.6696573646|0.6690447781|0.6690447781
2024-03-24 11:27:00|SAND|1711279620|0.6689667577|0.6691675892|0.6685503506|0.6685616134
2024-03-24 11:28:00|SAND|1711279680|0.6686780525|0.6688633062|0.6686780525|0.6688606177
2024-03-24 11:29:00|SAND|1711279740|0.6688607856|0.6692842094|0.6687290879|0.669168187
2024-03-24 11:30:00|SAND|1711279800|0.6691649071|0.6692253714|0.6689426873|0.6689759214
2024-03-24 11:31:00|SAND|1711279860|0.6689514578|0.6689514578|0.6685497582|0.6686549728
2024-03-24 11:32:00|SAND|1711279920|0.6686594658|0.6693038618|0.6685111814|0.6685111814
2024-03-24 11:33:00|SAND|1711279980|0.6684776805|0.6687041083|0.6684231119|0.6684231119
2024-03-24 11:34:00|SAND|1711280040|0.6684108791|0.668648203|0.6683695062|0.6684435653
2024-03-24 11:35:00|SAND|1711280100|0.6682559484|0.6682559484|0.6675588453|0.6675588453
2024-03-24 11:36:00|SAND|1711280160|0.6675490887|0.6682579321|0.6675490887|0.6681402157
2024-03-24 11:37:00|SAND|1711280220|0.6681120345|0.6685954863|0.6678102331|0.6685954863
2024-03-24 11:38:00|SAND|1711280280|0.6685989129|0.6689343191|0.6684353924|0.6688772936
2024-03-24 11:39:00|SAND|1711280340|0.6688764734|0.6698441917|0.6688764734|0.6698302301
2024-03-24 11:40:00|SAND|1711280400|0.6698236948|0.6700672778|0.6695219333|0.6700672778
2024-03-24 11:41:00|SAND|1711280460|0.6700659775|0.6703023689|0.669987311|0.6702030479
2024-03-24 11:42:00|SAND|1711280520|0.6702274689|0.6704271611|0.6701164627|0.6703910894
2024-03-24 11:43:00|SAND|1711280580|0.6703911422|0.6707131428|0.6703542228|0.6707013652
2024-03-24 11:44:00|SAND|1711280640|0.6704576782|0.6704576782|0.6698507341|0.6702322472
2024-03-24 11:45:00|SAND|1711280700|0.6702495858|0.6705957581|0.6702144359|0.6705247229
2024-03-24 11:46:00|SAND|1711280760|0.6705247643|0.6707383078|0.6703386218|0.670340667
2024-03-24 11:47:00|SAND|1711280820|0.6703216228|0.6703216228|0.6693726109|0.6696445256
2024-03-24 11:48:00|SAND|1711280880|0.6696600276|0.6702915086|0.6695241329|0.6702915086
2024-03-24 11:49:00|SAND|1711280940|0.6702620495|0.6706533358|0.6699941153|0.6706533358
2024-03-24 11:50:00|SAND|1711281000|0.6706534488|0.6707746018|0.6704825788|0.6704970066
2024-03-24 11:51:00|SAND|1711281060|0.6704963474|0.670786492|0.6703826749|0.6707528062
2024-03-24 11:52:00|SAND|1711281120|0.6707543821|0.6708087142|0.6703801338|0.6704850515
2024-03-24 11:53:00|SAND|1711281180|0.6704729348|0.6704729348|0.6696006842|0.6698409441
2024-03-24 11:54:00|SAND|1711281240|0.669841192|0.6704889333|0.669841192|0.670435625
2024-03-24 11:55:00|SAND|1711281300|0.6704432975|0.6706568448|0.6703076803|0.6704617213
2024-03-24 11:56:00|SAND|1711281360|0.6704982955|0.6707957826|0.6704386365|0.6705507895
2024-03-24 11:57:00|SAND|1711281420|0.6705966649|0.6711505|0.6702122316|0.6702122316
2024-03-24 11:58:00|SAND|1711281480|0.6701877349|0.6702141378|0.6699403884|0.6701618096
2024-03-24 11:59:00|SAND|1711281540|0.6701582502|0.6707634541|0.6701569077|0.6707634541
2024-03-24 12:00:00|SAND|1711281600|0.6707903462|0.6708188023|0.6703699247|0.6703813053
2024-03-24 12:01:00|SAND|1711281660|0.6703847485|0.6704986215|0.6698370736|0.6698382075
2024-03-24 12:02:00|SAND|1711281720|0.6698381155|0.6698381155|0.6693250978|0.6696326045
2024-03-24 12:03:00|SAND|1711281780|0.6696483615|0.6701673842|0.6695931776|0.6700998574
2024-03-24 12:04:00|SAND|1711281840|0.6700793178|0.6710261369|0.6699785806|0.6710261369
2024-03-24 12:05:00|SAND|1711281900|0.671030549|0.6717927141|0.671030549|0.6717927141
2024-03-24 12:06:00|SAND|1711281960|0.6718571307|0.6725835616|0.67180867|0.6725348856
2024-03-24 12:07:00|SAND|1711282020|0.6725423443|0.6733214554|0.6725423443|0.6733102564
2024-03-24 12:08:00|SAND|1711282080|0.6733011311|0.674705609|0.6732160935|0.674705609
2024-03-24 12:09:00|SAND|1711282140|0.6745013604|0.6745013604|0.6739568386|0.6740828168
2024-03-24 12:10:00|SAND|1711282200|0.6740813849|0.6742205821|0.6738042398|0.6738042398
2024-03-24 12:11:00|SAND|1711282260|0.6737110309|0.6737110309|0.6725125268|0.6725125268
2024-03-24 12:12:00|SAND|1711282320|0.6724720505|0.6724720505|0.6719135094|0.6719135094
2024-03-24 12:13:00|SAND|1711282380|0.6719062491|0.6719062491|0.6707236917|0.6707236917
2024-03-24 12:14:00|SAND|1711282440|0.670662767|0.6706980674|0.6702686082|0.6703981633
2024-03-24 12:15:00|SAND|1711282500|0.6704011197|0.6704052835|0.6694665337|0.6695045429
2024-03-24 12:16:00|SAND|1711282560|0.6694967687|0.6702028864|0.6693249722|0.6693852175
2024-03-24 12:17:00|SAND|1711282620|0.6693765022|0.6701005099|0.6692151389|0.6701005099
2024-03-24 12:18:00|SAND|1711282680|0.6701299279|0.6701299279|0.6695350467|0.6700114861
2024-03-24 12:19:00|SAND|1711282740|0.669983503|0.6700216629|0.6698248492|0.6698340513
2024-03-24 12:20:00|SAND|1711282800|0.6698367452|0.6698487869|0.6694560834|0.6698415008
2024-03-24 12:21:00|SAND|1711282860|0.669848653|0.6707258254|0.669784132|0.6707258254
2024-03-24 12:22:00|SAND|1711282920|0.6710901459|0.6718029403|0.6710901459|0.6717676226
2024-03-24 12:23:00|SAND|1711282980|0.671773198|0.6722660022|0.6717043666|0.6721335135
2024-03-24 12:24:00|SAND|1711283040|0.6721327092|0.6721520001|0.6713026399|0.671524813
2024-03-24 12:25:00|SAND|1711283100|0.6715260134|0.6726666595|0.6715260134|0.6723386548
2024-03-24 12:26:00|SAND|1711283160|0.6725101361|0.6727476745|0.6723642302|0.6723642302
2024-03-24 12:27:00|SAND|1711283220|0.6723377927|0.6723790628|0.671767738|0.6723734467
2024-03-24 12:28:00|SAND|1711283280|0.6723777454|0.6723805817|0.6717994147|0.6720025322
2024-03-24 12:29:00|SAND|1711283340|0.6720305717|0.6730207094|0.6720155358|0.6730207094
2024-03-24 12:30:00|SAND|1711283400|0.6730358432|0.6734192166|0.6729463793|0.6731986305
2024-03-24 12:31:00|SAND|1711283460|0.673198607|0.6732884696|0.6727490819|0.6730246843
2024-03-24 12:32:00|SAND|1711283520|0.672983823|0.6733054256|0.672341752|0.6733054256
2024-03-24 12:33:00|SAND|1711283580|0.6733308062|0.6735552825|0.673190065|0.6735552825
2024-03-24 12:34:00|SAND|1711283640|0.6735555638|0.6740043372|0.6735555638|0.6737321002
2024-03-24 12:35:00|SAND|1711283700|0.6737023451|0.6744268903|0.6736998044|0.6742270822
2024-03-24 12:36:00|SAND|1711283760|0.674223528|0.6743713893|0.6741898116|0.6742654964
2024-03-24 12:37:00|SAND|1711283820|0.6742658058|0.6746446719|0.6742658058|0.6743344207
2024-03-24 12:38:00|SAND|1711283880|0.674326456|0.6745418594|0.6742669844|0.6745023715
2024-03-24 12:39:00|SAND|1711283940|0.6744908945|0.6744994811|0.6736437871|0.6740444451
2024-03-24 12:40:00|SAND|1711284000|0.6740556618|0.6740818614|0.6738286447|0.6739421709
2024-03-24 12:41:00|SAND|1711284060|0.673945926|0.6742018935|0.6731777174|0.6731777174
2024-03-24 12:42:00|SAND|1711284120|0.6731856832|0.6734211399|0.6729631271|0.6733303771
2024-03-24 12:43:00|SAND|1711284180|0.6733198775|0.6734355117|0.6727466587|0.6730363325
2024-03-24 12:44:00|SAND|1711284240|0.6730585924|0.6737198886|0.6730585924|0.6737198886
2024-03-24 12:45:00|SAND|1711284300|0.6737158141|0.674156238|0.6736683281|0.6741541202
2024-03-24 12:46:00|SAND|1711284360|0.6741548328|0.6741858446|0.6731984355|0.6735217277
2024-03-24 12:47:00|SAND|1711284420|0.6735520574|0.674808355|0.6735258988|0.6746979234
2024-03-24 12:48:00|SAND|1711284480|0.6747040188|0.6748052608|0.6742575175|0.6742575175
2024-03-24 12:49:00|SAND|1711284540|0.6742559058|0.6753840028|0.6741033772|0.6750827766
2024-03-24 12:50:00|SAND|1711284600|0.6752110315|0.6752501108|0.6750632529|0.675173795
2024-03-24 12:51:00|SAND|1711284660|0.6751035487|0.6751281378|0.6745731064|0.6746639669
2024-03-24 12:52:00|SAND|1711284720|0.6746639247|0.6747323052|0.6743439982|0.6746892966
2024-03-24 12:53:00|SAND|1711284780|0.6747093228|0.6750226031|0.6746269403|0.674900537
2024-03-24 12:54:00|SAND|1711284840|0.6749136179|0.6761804298|0.6749136179|0.6761678665
2024-03-24 12:55:00|SAND|1711284900|0.6761720019|0.6775879834|0.6761711369|0.6775263285
2024-03-24 12:56:00|SAND|1711284960|0.6774833057|0.6774869461|0.677046595|0.67708976
2024-03-24 12:57:00|SAND|1711285020|0.6770887971|0.6775967581|0.6770813146|0.6772583596
2024-03-24 12:58:00|SAND|1711285080|0.6772827674|0.6772827674|0.6769663145|0.6769663145
2024-03-24 12:59:00|SAND|1711285140|0.6768830478|0.6768830478|0.6760281094|0.6761331123
2024-03-24 13:00:00|SAND|1711285200|0.6760947651|0.6761622575|0.6758424684|0.6758424684
2024-03-24 13:01:00|SAND|1711285260|0.6758037116|0.676035541|0.6755535588|0.676035541
2024-03-24 13:02:00|SAND|1711285320|0.6764191347|0.6773341517|0.6756395547|0.6756395547
2024-03-24 13:03:00|SAND|1711285380|0.675662144|0.675662144|0.6732008777|0.6732404734
2024-03-24 13:04:00|SAND|1711285440|0.67318263|0.6734377491|0.6722082603|0.6722084612
2024-03-24 13:05:00|SAND|1711285500|0.6722117701|0.6727529809|0.6722111472|0.6723144311
2024-03-24 13:06:00|SAND|1711285560|0.6722683561|0.6724445455|0.6720593867|0.6722446073
2024-03-24 13:07:00|SAND|1711285620|0.6722495791|0.6722587053|0.6718836413|0.6718963215
2024-03-24 13:08:00|SAND|1711285680|0.671898449|0.6727835305|0.6716263075|0.6727835305
2024-03-24 13:09:00|SAND|1711285740|0.6727835672|0.6728970193|0.6723178935|0.6728970193
2024-03-24 13:10:00|SAND|1711285800|0.6729303309|0.6729493645|0.6723387656|0.6723387656
2024-03-24 13:11:00|SAND|1711285860|0.6723627556|0.6725488523|0.6721087343|0.6721087343
2024-03-24 13:12:00|SAND|1711285920|0.6721089688|0.6731521554|0.6720630358|0.6730548074
2024-03-24 13:13:00|SAND|1711285980|0.6730549697|0.6737306073|0.6726140453|0.6737306073
2024-03-24 13:14:00|SAND|1711286040|0.6737400231|0.6743649692|0.6736217376|0.6743165016
2024-03-24 13:15:00|SAND|1711286100|0.6743124636|0.6743540001|0.6736478611|0.6738344831
2024-03-24 13:16:00|SAND|1711286160|0.6737908367|0.6747573255|0.6737908367|0.6746344351
2024-03-24 13:17:00|SAND|1711286220|0.6745904433|0.6753017938|0.6741224442|0.6753017766
2024-03-24 13:18:00|SAND|1711286280|0.6752719659|0.6758606191|0.6751220466|0.6755729185
2024-03-24 13:19:00|SAND|1711286340|0.6755917472|0.6759066896|0.67555463|0.6758490317
2024-03-24 13:20:00|SAND|1711286400|0.6758835908|0.6764571008|0.6758835908|0.6764000181
2024-03-24 13:21:00|SAND|1711286460|0.6764000302|0.6769473422|0.6764000302|0.676726213
2024-03-24 13:22:00|SAND|1711286520|0.676750367|0.6768631643|0.6754503076|0.6754503076
2024-03-24 13:23:00|SAND|1711286580|0.6755075112|0.6755236384|0.674162171|0.6745265728
2024-03-24 13:24:00|SAND|1711286640|0.6745348515|0.6745348515|0.6738515927|0.6738833636
2024-03-24 13:25:00|SAND|1711286700|0.6738923351|0.67411934|0.6734810103|0.6735488516
2024-03-24 13:26:00|SAND|1711286760|0.6735333644|0.6735333644|0.6727947956|0.6727947956
2024-03-24 13:27:00|SAND|1711286820|0.672758843|0.6728857776|0.6724832451|0.6727183391
2024-03-24 13:28:00|SAND|1711286880|0.6727273391|0.6728841655|0.6718420332|0.671951005
2024-03-24 13:29:00|SAND|1711286940|0.6719620314|0.6719620314|0.6711974687|0.6712086157
2024-03-24 13:30:00|SAND|1711287000|0.6711509328|0.6719728498|0.6711012096|0.6719014239
2024-03-24 13:31:00|SAND|1711287060|0.6719027239|0.6719049292|0.6708390763|0.6714735982
2024-03-24 13:32:00|SAND|1711287120|0.6717377692|0.6717377692|0.6714169173|0.6714405849
2024-03-24 13:33:00|SAND|1711287180|0.6714278763|0.6724820885|0.6714025434|0.6717290238
2024-03-24 13:34:00|SAND|1711287240|0.6716932109|0.671907946|0.6711804903|0.6711804903
2024-03-24 13:35:00|SAND|1711287300|0.6711880467|0.6712915201|0.6711480025|0.6711480025
2024-03-24 13:36:00|SAND|1711287360|0.6711730923|0.6711730923|0.6708381056|0.6708381056
2024-03-24 13:37:00|SAND|1711287420|0.6708137518|0.6708518192|0.6706752494|0.6707315926
2024-03-24 13:38:00|SAND|1711287480|0.6708098794|0.67138148|0.6707506016|0.6712371877
2024-03-24 13:39:00|SAND|1711287540|0.6712357115|0.6713833074|0.6708451636|0.6712930605
2024-03-24 13:40:00|SAND|1711287600|0.6713169438|0.6717542204|0.6712227568|0.6717542204
2024-03-24 13:41:00|SAND|1711287660|0.6717302992|0.6717302992|0.6714622198|0.6715661635
2024-03-24 13:42:00|SAND|1711287720|0.6715658279|0.6715658279|0.6706946585|0.6708514391
2024-03-24 13:43:00|SAND|1711287780|0.6708714443|0.670966355|0.6704832642|0.670546753
2024-03-24 13:44:00|SAND|1711287840|0.6705474255|0.6705476634|0.6692686046|0.6692990839
2024-03-24 13:45:00|SAND|1711287900|0.6692832809|0.6696169002|0.6687173264|0.669536554
2024-03-24 13:46:00|SAND|1711287960|0.6695391201|0.6696576377|0.6688832736|0.6688832736
2024-03-24 13:47:00|SAND|1711288020|0.6689158947|0.6691872493|0.668537685|0.6691521048
2024-03-24 13:48:00|SAND|1711288080|0.6691522977|0.6697286842|0.6690094438|0.6696630764
2024-03-24 13:49:00|SAND|1711288140|0.6696654109|0.669829433|0.6688388491|0.6691299749
2024-03-24 13:50:00|SAND|1711288200|0.6691595242|0.6700079295|0.6691595242|0.6700019488
2024-03-24 13:51:00|SAND|1711288260|0.67000084|0.670089409|0.6689073246|0.6689073246
2024-03-24 13:52:00|SAND|1711288320|0.6686748102|0.6686748102|0.6680570963|0.6685554375
2024-03-24 13:53:00|SAND|1711288380|0.6685566787|0.6685624908|0.6672677096|0.6673784494
2024-03-24 13:54:00|SAND|1711288440|0.66740283|0.6675026715|0.6670403795|0.6673848413
2024-03-24 13:55:00|SAND|1711288500|0.6674513674|0.6674540508|0.6667088523|0.6668370264
2024-03-24 13:56:00|SAND|1711288560|0.6668249184|0.668273422|0.6668176651|0.6682495149
2024-03-24 13:57:00|SAND|1711288620|0.6682500478|0.6687625815|0.6681226419|0.6687368218
2024-03-24 13:58:00|SAND|1711288680|0.6688466374|0.6704025146|0.6688176808|0.6702618551
2024-03-24 13:59:00|SAND|1711288740|0.6702444834|0.6702444834|0.6694805686|0.6700818051
2024-03-24 14:00:00|SAND|1711288800|0.6700579263|0.6701301122|0.6693367484|0.6693912198
2024-03-24 14:01:00|SAND|1711288860|0.6693670423|0.6702413256|0.6692993391|0.6692993391
2024-03-24 14:02:00|SAND|1711288920|0.6692671351|0.6699175752|0.6689149156|0.6698748556
2024-03-24 14:03:00|SAND|1711288980|0.6698818246|0.6707896561|0.6698589489|0.6706079615
2024-03-24 14:04:00|SAND|1711289040|0.6706151052|0.6713619954|0.6705854155|0.6713145105
2024-03-24 14:05:00|SAND|1711289100|0.6713094252|0.6713429986|0.6706573168|0.6713429986
2024-03-24 14:06:00|SAND|1711289160|0.6713642062|0.6715865513|0.6710327428|0.6710327428
2024-03-24 14:07:00|SAND|1711289220|0.6709379264|0.6709379264|0.6696994|0.6700404306
2024-03-24 14:08:00|SAND|1711289280|0.6700256686|0.6708738785|0.6698756379|0.6706795482
2024-03-24 14:09:00|SAND|1711289340|0.6706831525|0.6709163943|0.6704616614|0.6704867971
2024-03-24 14:10:00|SAND|1711289400|0.6704643425|0.6713341418|0.6702308624|0.6713341418
2024-03-24 14:11:00|SAND|1711289460|0.6713958967|0.6717082516|0.6713958967|0.671619537
2024-03-24 14:12:00|SAND|1711289520|0.6716047171|0.6718633617|0.6712816742|0.6717499637
2024-03-24 14:13:00|SAND|1711289580|0.671794819|0.6725061437|0.671794819|0.6724403557
2024-03-24 14:14:00|SAND|1711289640|0.6724400543|0.6739508202|0.6724121125|0.6739508202
2024-03-24 14:15:00|SAND|1711289700|0.6741721602|0.6741902406|0.6734720216|0.6736227994
2024-03-24 14:16:00|SAND|1711289760|0.673659779|0.674463608|0.673659779|0.6744413369
2024-03-24 14:17:00|SAND|1711289820|0.6744643286|0.6751052442|0.6744595786|0.6750517972
2024-03-24 14:18:00|SAND|1711289880|0.675010542|0.675010542|0.6739496145|0.6743547848
2024-03-24 14:19:00|SAND|1711289940|0.6743916836|0.6755202991|0.6743916367|0.6753726794
2024-03-24 14:20:00|SAND|1711290000|0.6754287805|0.6759335493|0.6753096606|0.6758184241
2024-03-24 14:21:00|SAND|1711290060|0.6757882573|0.6759108764|0.6756900691|0.6758328994
2024-03-24 14:22:00|SAND|1711290120|0.6757966282|0.6760785927|0.6757940586|0.676022118
2024-03-24 14:23:00|SAND|1711290180|0.6760192181|0.6766988239|0.6760023515|0.6765904158
2024-03-24 14:24:00|SAND|1711290240|0.6766099883|0.6770543445|0.676577643|0.6770543445
2024-03-24 14:25:00|SAND|1711290300|0.6771310253|0.6772815218|0.6766836127|0.6770275648
2024-03-24 14:26:00|SAND|1711290360|0.6770109538|0.6771535513|0.676365981|0.6771535513
2024-03-24 14:27:00|SAND|1711290420|0.6771395486|0.6771434962|0.6759162969|0.675940359
2024-03-24 14:28:00|SAND|1711290480|0.6758950025|0.6759722479|0.6751699793|0.6754216767
2024-03-24 14:29:00|SAND|1711290540|0.6755186571|0.6755192623|0.6748588953|0.6750025333
2024-03-24 14:30:00|SAND|1711290600|0.675080715|0.675798863|0.675061901|0.6757819093
2024-03-24 14:31:00|SAND|1711290660|0.6758096865|0.6760142591|0.6755670829|0.6757574657
2024-03-24 14:32:00|SAND|1711290720|0.6756251987|0.6761066282|0.6756251987|0.6756253774
2024-03-24 14:33:00|SAND|1711290780|0.6756274381|0.6765155252|0.6756097032|0.6761701132
2024-03-24 14:34:00|SAND|1711290840|0.6761834638|0.6763182061|0.6748944239|0.6748944239
2024-03-24 14:35:00|SAND|1711290900|0.6748953438|0.6749091749|0.6735763146|0.67364789
2024-03-24 14:36:00|SAND|1711290960|0.6736849934|0.6737156941|0.6725407227|0.6725673605
2024-03-24 14:37:00|SAND|1711291020|0.6725891178|0.6730274758|0.6725891178|0.6729487621
2024-03-24 14:38:00|SAND|1711291080|0.6729090827|0.6729878962|0.6718443776|0.6718443776
2024-03-24 14:39:00|SAND|1711291140|0.6718475339|0.6720059403|0.6714237971|0.6714237971
2024-03-24 14:40:00|SAND|1711291200|0.6713894899|0.6717028881|0.6713294269|0.6716354061
2024-03-24 14:41:00|SAND|1711291260|0.6716729433|0.6717953128|0.6711025508|0.6711885709
2024-03-24 14:42:00|SAND|1711291320|0.671221757|0.6718706739|0.6711079375|0.6718706739
2024-03-24 14:43:00|SAND|1711291380|0.671870709|0.6730802633|0.6718607774|0.6729808901
2024-03-24 14:44:00|SAND|1711291440|0.6729752042|0.6732700165|0.6728892862|0.6729317123
2024-03-24 14:45:00|SAND|1711291500|0.6729685823|0.6730758464|0.6728418737|0.672982209
2024-03-24 14:46:00|SAND|1711291560|0.6730045099|0.6734268164|0.6726459777|0.6731016591
2024-03-24 14:47:00|SAND|1711291620|0.6731523006|0.6732893618|0.6723860077|0.6725732297
2024-03-24 14:48:00|SAND|1711291680|0.672599767|0.6733985869|0.672559808|0.6733950707
2024-03-24 14:49:00|SAND|1711291740|0.6733859547|0.6733859547|0.6730986023|0.6730986023
2024-03-24 14:50:00|SAND|1711291800|0.6730436927|0.6730643497|0.6723833708|0.6727330934
2024-03-24 14:51:00|SAND|1711291860|0.6727339481|0.6728410398|0.6722336558|0.6722891737
2024-03-24 14:52:00|SAND|1711291920|0.6722759062|0.6722759062|0.6717784581|0.6717784581
2024-03-24 14:53:00|SAND|1711291980|0.6716275477|0.6716344663|0.6712133122|0.6713501926
2024-03-24 14:54:00|SAND|1711292040|0.6713514812|0.6713764146|0.6711888643|0.6712631059
2024-03-24 14:55:00|SAND|1711292100|0.6712647505|0.6713661876|0.6710898115|0.6712420715
2024-03-24 14:56:00|SAND|1711292160|0.6712364218|0.6715713684|0.6710748621|0.6712835927
2024-03-24 14:57:00|SAND|1711292220|0.6713166241|0.6716852959|0.6710961426|0.6716136174
2024-03-24 14:58:00|SAND|1711292280|0.6715976492|0.6721023598|0.6715976492|0.6720885616
2024-03-24 14:59:00|SAND|1711292340|0.6720896276|0.6722315909|0.6718573047|0.6722158253
2024-03-24 15:00:00|SAND|1711292400|0.6722153048|0.6723744191|0.6721659986|0.6723679422
2024-03-24 15:01:00|SAND|1711292460|0.6723442743|0.6725112062|0.6718234533|0.6720087989
2024-03-24 15:02:00|SAND|1711292520|0.6720828892|0.6729228077|0.6720828892|0.6728166359
2024-03-24 15:03:00|SAND|1711292580|0.6728305183|0.6728310556|0.6719919736|0.6728084212
2024-03-24 15:04:00|SAND|1711292640|0.6728188959|0.6740155185|0.6727045224|0.6740155185
2024-03-24 15:05:00|SAND|1711292700|0.6740578704|0.674386791|0.6734824585|0.6734839615
2024-03-24 15:06:00|SAND|1711292760|0.6734830116|0.6745348148|0.6734830116|0.6745348148
2024-03-24 15:07:00|SAND|1711292820|0.6745347242|0.6746315963|0.6738599301|0.6738599301
2024-03-24 15:08:00|SAND|1711292880|0.6738689546|0.6740051313|0.6730502447|0.6730502447
2024-03-24 15:09:00|SAND|1711292940|0.6730456244|0.6730671779|0.6719436407|0.6721375378
2024-03-24 15:10:00|SAND|1711293000|0.6721662261|0.6721866638|0.6715357301|0.6717507203
2024-03-24 15:11:00|SAND|1711293060|0.6717706152|0.6717843015|0.6710448704|0.6710873157
2024-03-24 15:12:00|SAND|1711293120|0.6710541633|0.6710562018|0.6706409243|0.6708407068
2024-03-24 15:13:00|SAND|1711293180|0.6708453489|0.6709266036|0.6706951347|0.6709113475
2024-03-24 15:14:00|SAND|1711293240|0.6709061385|0.6715952439|0.6707006832|0.671526925
2024-03-24 15:15:00|SAND|1711293300|0.6715288424|0.6716267858|0.6710446179|0.671294877
2024-03-24 15:16:00|SAND|1711293360|0.6713133326|0.6716576094|0.6711229659|0.6711862261
2024-03-24 15:17:00|SAND|1711293420|0.6711573409|0.6711573409|0.6705787443|0.6707407987
2024-03-24 15:18:00|SAND|1711293480|0.6707059774|0.671327249|0.6707059774|0.6713230027
2024-03-24 15:19:00|SAND|1711293540|0.6713224921|0.6713439279|0.6711316204|0.6711596884
2024-03-24 15:20:00|SAND|1711293600|0.6711446693|0.6712476185|0.6710770087|0.671173341
2024-03-24 15:21:00|SAND|1711293660|0.671170428|0.6718520882|0.6711591039|0.6718167387
2024-03-24 15:22:00|SAND|1711293720|0.6718523591|0.6720211311|0.6715416277|0.6715416277
2024-03-24 15:23:00|SAND|1711293780|0.6715509185|0.6716020456|0.6713857867|0.6714811273
2024-03-24 15:24:00|SAND|1711293840|0.6714822822|0.6717653677|0.6713834451|0.6717653677
2024-03-24 15:25:00|SAND|1711293900|0.6718070856|0.6720901581|0.6717912929|0.6720901581
2024-03-24 15:26:00|SAND|1711293960|0.6720989525|0.6728152167|0.6719573436|0.6728127475
2024-03-24 15:27:00|SAND|1711294020|0.6728033556|0.6729056269|0.6726495193|0.6727871517
2024-03-24 15:28:00|SAND|1711294080|0.6728278175|0.6729894685|0.6727631794|0.6729476356
2024-03-24 15:29:00|SAND|1711294140|0.6729246038|0.6730881069|0.6728817061|0.6730881069
2024-03-24 15:30:00|SAND|1711294200|0.6730644926|0.673899482|0.6730644926|0.673899482
2024-03-24 15:31:00|SAND|1711294260|0.6738752569|0.6738752569|0.6735967075|0.6736420935
2024-03-24 15:32:00|SAND|1711294320|0.6736454626|0.673827352|0.6731456611|0.6731456611
2024-03-24 15:33:00|SAND|1711294380|0.6729884936|0.6729934522|0.6719144872|0.6721827457
2024-03-24 15:34:00|SAND|1711294440|0.6721789013|0.6723231996|0.6717324769|0.6717324769
2024-03-24 15:35:00|SAND|1711294500|0.6717450509|0.6720697717|0.6714886234|0.6718588687
2024-03-24 15:36:00|SAND|1711294560|0.672104286|0.6725364481|0.6720156414|0.6723094162
2024-03-24 15:37:00|SAND|1711294620|0.6722960267|0.6723200633|0.6719069756|0.6721244125
2024-03-24 15:38:00|SAND|1711294680|0.6721056348|0.6721056348|0.6710873104|0.6712698481
2024-03-24 15:39:00|SAND|1711294740|0.6712249439|0.6712667355|0.6709374337|0.6711489775
2024-03-24 15:40:00|SAND|1711294800|0.6711141097|0.6715246665|0.6711141097|0.6712482042
2024-03-24 15:41:00|SAND|1711294860|0.6712476929|0.6713028812|0.6710020535|0.6711283364
2024-03-24 15:42:00|SAND|1711294920|0.6711433025|0.6713239085|0.6709104765|0.6710113525
2024-03-24 15:43:00|SAND|1711294980|0.6710207495|0.6712264616|0.6709219654|0.6712257172
2024-03-24 15:44:00|SAND|1711295040|0.6712153679|0.6712730211|0.6707227449|0.6708719784
2024-03-24 15:45:00|SAND|1711295100|0.6708501819|0.6712355003|0.6708501819|0.6712355003
2024-03-24 15:46:00|SAND|1711295160|0.6712353093|0.6714881195|0.6710389857|0.671346273
2024-03-24 15:47:00|SAND|1711295220|0.6713537021|0.6713537021|0.6711296216|0.6712798349
2024-03-24 15:48:00|SAND|1711295280|0.6714517905|0.672503611|0.6714517836|0.672503611
2024-03-24 15:49:00|SAND|1711295340|0.6725494072|0.6725776377|0.6720365399|0.6720374901
2024-03-24 15:50:00|SAND|1711295400|0.6720388307|0.6721355515|0.6713022422|0.671507766
2024-03-24 15:51:00|SAND|1711295460|0.6715290793|0.6715612546|0.671340828|0.6713783478
2024-03-24 15:52:00|SAND|1711295520|0.6713689799|0.6714204141|0.6706964598|0.6714204141
2024-03-24 15:53:00|SAND|1711295580|0.6715661608|0.6718321344|0.6714430193|0.6714430193
2024-03-24 15:54:00|SAND|1711295640|0.6714494866|0.6721943804|0.6714494866|0.6718902121
2024-03-24 15:55:00|SAND|1711295700|0.6719577875|0.6721342358|0.6717453219|0.6720304335
2024-03-24 15:56:00|SAND|1711295760|0.6720206658|0.6720206658|0.6716625836|0.6717809184
2024-03-24 15:57:00|SAND|1711295820|0.6717885965|0.671894916|0.6715218578|0.6717103799
2024-03-24 15:58:00|SAND|1711295880|0.6717393177|0.6719129894|0.6714500399|0.6714904771
2024-03-24 15:59:00|SAND|1711295940|0.67149326|0.6719263672|0.67149326|0.6718628465
2024-03-24 16:00:00|SAND|1711296000|0.6718863611|0.6722006893|0.6718855195|0.6722006893
2024-03-24 16:01:00|SAND|1711296060|0.6721414283|0.6721414283|0.6711795455|0.671521056
2024-03-24 16:02:00|SAND|1711296120|0.6715588946|0.6723756002|0.6715588946|0.6723088407
2024-03-24 16:03:00|SAND|1711296180|0.6722982729|0.6722982729|0.6718741582|0.6719079815
2024-03-24 16:04:00|SAND|1711296240|0.671912737|0.6721685814|0.6718872747|0.6721685814
2024-03-24 16:05:00|SAND|1711296300|0.6722488911|0.672459971|0.6721039224|0.672459971
2024-03-24 16:06:00|SAND|1711296360|0.6725321166|0.6728470601|0.6723863351|0.6724275304
2024-03-24 16:07:00|SAND|1711296420|0.6724049789|0.6727735206|0.6723619019|0.6726367033
2024-03-24 16:08:00|SAND|1711296480|0.6726547253|0.6728303745|0.6725770186|0.672767759
2024-03-24 16:09:00|SAND|1711296540|0.6727896482|0.6730026224|0.6726908868|0.6729742976
2024-03-24 16:10:00|SAND|1711296600|0.6729814138|0.6732362459|0.6729400951|0.6729417495
2024-03-24 16:11:00|SAND|1711296660|0.672960839|0.673249264|0.672797467|0.673249264
2024-03-24 16:12:00|SAND|1711296720|0.6733263564|0.6739173411|0.671818616|0.671818616
2024-03-24 16:13:00|SAND|1711296780|0.6718189589|0.6718189589|0.6710851872|0.6714501616
2024-03-24 16:14:00|SAND|1711296840|0.6714457813|0.6715607371|0.671147285|0.6713429761
2024-03-24 16:15:00|SAND|1711296900|0.6712780082|0.6712780082|0.6708659658|0.6710648075
2024-03-24 16:16:00|SAND|1711296960|0.6710646351|0.6717395343|0.6710554334|0.6714600246
2024-03-24 16:17:00|SAND|1711297020|0.6713646689|0.6713646689|0.6706912991|0.6707290367
2024-03-24 16:18:00|SAND|1711297080|0.6707509412|0.6716641701|0.6707184089|0.6716641701
2024-03-24 16:19:00|SAND|1711297140|0.6716377876|0.6725587137|0.671601229|0.672558494
2024-03-24 16:20:00|SAND|1711297200|0.6725541023|0.6725541023|0.672139419|0.6722909844
2024-03-24 16:21:00|SAND|1711297260|0.6722923479|0.6726354044|0.6722237009|0.6726354044
2024-03-24 16:22:00|SAND|1711297320|0.6726349464|0.6726349464|0.6717531061|0.6717531061
2024-03-24 16:23:00|SAND|1711297380|0.6717454574|0.6717919746|0.67145565|0.6716025285
2024-03-24 16:24:00|SAND|1711297440|0.6715919187|0.6716175336|0.6711494337|0.6713381077
2024-03-24 16:25:00|SAND|1711297500|0.670991333|0.672004896|0.6709744764|0.6718555425
2024-03-24 16:26:00|SAND|1711297560|0.6718773582|0.6720821836|0.6715140478|0.6720821836
2024-03-24 16:27:00|SAND|1711297620|0.6720828725|0.6727373415|0.6720828725|0.6724564177
2024-03-24 16:28:00|SAND|1711297680|0.6724896911|0.6732581441|0.6722668506|0.6732248887
2024-03-24 16:29:00|SAND|1711297740|0.673248855|0.673248855|0.6729772517|0.6729797008
2024-03-24 16:30:00|SAND|1711297800|0.672974288|0.6734083958|0.6729254454|0.6729254454
2024-03-24 16:31:00|SAND|1711297860|0.6729217167|0.6729217167|0.6719879667|0.6720351664
2024-03-24 16:32:00|SAND|1711297920|0.6719965396|0.6719965396|0.6712487534|0.6717996235
2024-03-24 16:33:00|SAND|1711297980|0.6718368145|0.672476987|0.6718368145|0.672476987
2024-03-24 16:34:00|SAND|1711298040|0.6724908512|0.6724908512|0.6721624111|0.6723956732
2024-03-24 16:35:00|SAND|1711298100|0.6723982759|0.6723982759|0.6719877622|0.6719877622
2024-03-24 16:36:00|SAND|1711298160|0.671993194|0.6720149891|0.6713387865|0.671829738
2024-03-24 16:37:00|SAND|1711298220|0.6718296808|0.6730127729|0.671825788|0.672585023
2024-03-24 16:38:00|SAND|1711298280|0.6725852715|0.6725852715|0.6715934218|0.6717519495
2024-03-24 16:39:00|SAND|1711298340|0.6717603362|0.671798445|0.6714118879|0.671798445
2024-03-24 16:40:00|SAND|1711298400|0.6718403441|0.6719369653|0.6713204115|0.6714073406
2024-03-24 16:41:00|SAND|1711298460|0.6714619635|0.6714619635|0.671044163|0.6713366472
2024-03-24 16:42:00|SAND|1711298520|0.6713242563|0.671915824|0.6713242563|0.671915824
2024-03-24 16:43:00|SAND|1711298580|0.6719158252|0.6723875073|0.6719158252|0.672365443
2024-03-24 16:44:00|SAND|1711298640|0.672357652|0.672365304|0.6718334923|0.6719545619
2024-03-24 16:45:00|SAND|1711298700|0.6719394073|0.6721965121|0.6717231651|0.6717244358
2024-03-24 16:46:00|SAND|1711298760|0.6716982721|0.6718669235|0.6712681958|0.6713265694
2024-03-24 16:47:00|SAND|1711298820|0.6713032678|0.6714470942|0.6702762926|0.6702762926
2024-03-24 16:48:00|SAND|1711298880|0.6703174887|0.6705272834|0.669736967|0.6697431337
2024-03-24 16:49:00|SAND|1711298940|0.669741189|0.6697723541|0.6688251456|0.6688251456
2024-03-24 16:50:00|SAND|1711299000|0.6688221221|0.6701998603|0.6688221221|0.6698984746
2024-03-24 16:51:00|SAND|1711299060|0.6699055495|0.6699055495|0.6687269085|0.6693439437
2024-03-24 16:52:00|SAND|1711299120|0.6693469039|0.6696156801|0.6691088253|0.6695802938
2024-03-24 16:53:00|SAND|1711299180|0.6695794622|0.6696346271|0.6681623737|0.6681623737
2024-03-24 16:54:00|SAND|1711299240|0.6681591061|0.6685871112|0.6681591061|0.6685058878
2024-03-24 16:55:00|SAND|1711299300|0.6685093522|0.669049903|0.6685093522|0.669049903
2024-03-24 16:56:00|SAND|1711299360|0.6690129918|0.6697392994|0.668966199|0.6697392994
2024-03-24 16:57:00|SAND|1711299420|0.6697546473|0.6702453617|0.6697546473|0.6701308079
2024-03-24 16:58:00|SAND|1711299480|0.6701800555|0.670251422|0.6699097303|0.6701226428
2024-03-24 16:59:00|SAND|1711299540|0.6701785746|0.6709464803|0.6701370779|0.6708815969
2024-03-24 17:00:00|SAND|1711299600|0.6708815049|0.6709874522|0.6703265699|0.6704827737
2024-03-24 17:01:00|SAND|1711299660|0.6704494595|0.671220059|0.6704471391|0.671220059
2024-03-24 17:02:00|SAND|1711299720|0.6711862146|0.671319409|0.6710465436|0.6711025401
2024-03-24 17:03:00|SAND|1711299780|0.6710476201|0.671068573|0.6696102176|0.6696113905
2024-03-24 17:04:00|SAND|1711299840|0.6695006654|0.6695006654|0.6683305635|0.6683399641
2024-03-24 17:05:00|SAND|1711299900|0.6683992795|0.6686249543|0.6659742064|0.666222684
2024-03-24 17:06:00|SAND|1711299960|0.6661340135|0.6664820774|0.6659466073|0.6660717051
2024-03-24 17:07:00|SAND|1711300020|0.6660387695|0.6662567546|0.6635796799|0.6636093362
2024-03-24 17:08:00|SAND|1711300080|0.6636123333|0.663783506|0.6630660975|0.6637739478
2024-03-24 17:09:00|SAND|1711300140|0.6640340646|0.6643883031|0.6636100355|0.6636100355
2024-03-24 17:10:00|SAND|1711300200|0.6635728288|0.664184132|0.663006791|0.6641141445
2024-03-24 17:11:00|SAND|1711300260|0.6640511372|0.6643809439|0.6638135849|0.6642557046
2024-03-24 17:12:00|SAND|1711300320|0.664254726|0.6650402671|0.6642114985|0.6650402671
2024-03-24 17:13:00|SAND|1711300380|0.6650724366|0.6652028645|0.6646790636|0.6650714088
2024-03-24 17:14:00|SAND|1711300440|0.6650735282|0.6650735282|0.6642611947|0.6642624634
2024-03-24 17:15:00|SAND|1711300500|0.6642334554|0.6655848615|0.6642334554|0.6655817218
2024-03-24 17:16:00|SAND|1711300560|0.6655812445|0.6673072345|0.6655812445|0.6669973495
2024-03-24 17:17:00|SAND|1711300620|0.6668813789|0.6668813789|0.6660720961|0.6666318245
2024-03-24 17:18:00|SAND|1711300680|0.6666498087|0.6688302321|0.6666498087|0.6685372764
2024-03-24 17:19:00|SAND|1711300740|0.6684220613|0.6684220613|0.667584077|0.6681230233
2024-03-24 17:20:00|SAND|1711300800|0.6680825751|0.6686751663|0.6680825751|0.6686419061
2024-03-24 17:21:00|SAND|1711300860|0.6686651811|0.6686651811|0.6670320969|0.6671301491
2024-03-24 17:22:00|SAND|1711300920|0.6671135685|0.6671135685|0.6647713201|0.6648344562
2024-03-24 17:23:00|SAND|1711300980|0.6647438272|0.6653643235|0.6646402425|0.6646402425
2024-03-24 17:24:00|SAND|1711301040|0.6646824968|0.6650776201|0.6646133555|0.6650776201
2024-03-24 17:25:00|SAND|1711301100|0.6651670601|0.665335473|0.6649936007|0.6652848077
2024-03-24 17:26:00|SAND|1711301160|0.6652852686|0.665750197|0.6651520313|0.6651520313
2024-03-24 17:27:00|SAND|1711301220|0.6651196841|0.6651196841|0.6635438322|0.6635438322
2024-03-24 17:28:00|SAND|1711301280|0.6635883621|0.6636105271|0.6621427461|0.6623751257
2024-03-24 17:29:00|SAND|1711301340|0.6624122091|0.6635132095|0.6624122091|0.6635037847
2024-03-24 17:30:00|SAND|1711301400|0.6637562328|0.6640601812|0.663706346|0.6638175441
2024-03-24 17:31:00|SAND|1711301460|0.6637804107|0.6646898627|0.6637617746|0.6644097573
2024-03-24 17:32:00|SAND|1711301520|0.6643962912|0.6644233239|0.6618611359|0.6618611359
2024-03-24 17:33:00|SAND|1711301580|0.6617117924|0.6618126056|0.6611115467|0.6612252034
2024-03-24 17:34:00|SAND|1711301640|0.6612421697|0.66156499|0.6609469269|0.6611116747
2024-03-24 17:35:00|SAND|1711301700|0.6611001559|0.6628031882|0.6610524029|0.6628031882
2024-03-24 17:36:00|SAND|1711301760|0.6628775683|0.6633454232|0.6627954597|0.6627954597
2024-03-24 17:37:00|SAND|1711301820|0.6628232023|0.6638343879|0.6628232023|0.6638233649
2024-03-24 17:38:00|SAND|1711301880|0.6638403397|0.6654337612|0.6638403397|0.6654000098
2024-03-24 17:39:00|SAND|1711301940|0.6654160723|0.6657067876|0.6652791559|0.6656586833
2024-03-24 17:40:00|SAND|1711302000|0.6656391113|0.6665972841|0.6656391113|0.6660621356
2024-03-24 17:41:00|SAND|1711302060|0.6660693693|0.6681385946|0.6659509932|0.668048734
2024-03-24 17:42:00|SAND|1711302120|0.6680120366|0.6687476213|0.6680120366|0.6684327421
2024-03-24 17:43:00|SAND|1711302180|0.6684513338|0.6684518666|0.6679994089|0.668174636
2024-03-24 17:44:00|SAND|1711302240|0.6681943013|0.6683778933|0.6679406785|0.6683778933
2024-03-24 17:45:00|SAND|1711302300|0.668478205|0.6692321954|0.6684709896|0.6692321954
2024-03-24 17:46:00|SAND|1711302360|0.669329613|0.6703077339|0.669329613|0.669921212
2024-03-24 17:47:00|SAND|1711302420|0.6700207067|0.670141416|0.6690212409|0.6695561041
2024-03-24 17:48:00|SAND|1711302480|0.6695740041|0.6706801858|0.6695740041|0.6704261375
2024-03-24 17:49:00|SAND|1711302540|0.6703957073|0.6705932155|0.6697864249|0.6697864249
2024-03-24 17:50:00|SAND|1711302600|0.6698230149|0.6700668598|0.6693269534|0.6693269534
2024-03-24 17:51:00|SAND|1711302660|0.6693838612|0.6693838612|0.6686656873|0.6691719744
2024-03-24 17:52:00|SAND|1711302720|0.669157636|0.6691592395|0.6678555227|0.6678560766
2024-03-24 17:53:00|SAND|1711302780|0.6680649397|0.6686913998|0.6679035009|0.6686913998
2024-03-24 17:54:00|SAND|1711302840|0.6688190459|0.6699796959|0.6687301294|0.6697620754
2024-03-24 17:55:00|SAND|1711302900|0.6697534768|0.670491028|0.6697208428|0.6703144609
2024-03-24 17:56:00|SAND|1711302960|0.6703199007|0.6713908133|0.6703199007|0.6713073195
2024-03-24 17:57:00|SAND|1711303020|0.6712777295|0.6715406948|0.671047472|0.6713592209
2024-03-24 17:58:00|SAND|1711303080|0.6713603305|0.6713644356|0.6707756349|0.6713644356
2024-03-24 17:59:00|SAND|1711303140|0.6713645005|0.6714082161|0.6709373734|0.6713407567
2024-03-24 18:00:00|SAND|1711303200|0.6713406844|0.6715361695|0.6710403692|0.6714356834
2024-03-24 18:01:00|SAND|1711303260|0.6714354354|0.6714755128|0.6709456103|0.6713990141
2024-03-24 18:02:00|SAND|1711303320|0.671408808|0.6718884144|0.6702897894|0.6702897894
2024-03-24 18:03:00|SAND|1711303380|0.6703047084|0.6708109725|0.6700900005|0.6708109725
2024-03-24 18:04:00|SAND|1711303440|0.670809742|0.6715827633|0.6707840806|0.6715652702
2024-03-24 18:05:00|SAND|1711303500|0.671589222|0.6721066663|0.6715655493|0.672087083
2024-03-24 18:06:00|SAND|1711303560|0.6720838585|0.6741425375|0.6719724669|0.6741278962
2024-03-24 18:07:00|SAND|1711303620|0.6741916636|0.6741916636|0.6729022202|0.6730353715
2024-03-24 18:08:00|SAND|1711303680|0.6730726139|0.6738539772|0.6730726139|0.6738152332
2024-03-24 18:09:00|SAND|1711303740|0.6737752846|0.6741383921|0.6735690557|0.6741383921
2024-03-24 18:10:00|SAND|1711303800|0.6741363209|0.6743409053|0.6739861826|0.6743408497
2024-03-24 18:11:00|SAND|1711303860|0.674362385|0.6748486167|0.6741749095|0.6747330931
2024-03-24 18:12:00|SAND|1711303920|0.6747808174|0.6753933786|0.6746208984|0.6753739417
2024-03-24 18:13:00|SAND|1711303980|0.6755386812|0.6756402639|0.675274401|0.6753823813
2024-03-24 18:14:00|SAND|1711304040|0.6754280456|0.675864814|0.6754266487|0.6756527103
2024-03-24 18:15:00|SAND|1711304100|0.675673163|0.675673163|0.6751845844|0.675187186
2024-03-24 18:16:00|SAND|1711304160|0.6751730338|0.6756409285|0.6743628215|0.6745240222
2024-03-24 18:17:00|SAND|1711304220|0.674532195|0.6747245955|0.6740850117|0.6743917267
2024-03-24 18:18:00|SAND|1711304280|0.6744018965|0.6744018965|0.67423025|0.674241159
2024-03-24 18:19:00|SAND|1711304340|0.674223832|0.6743378012|0.6740375605|0.6743346776
2024-03-24 18:20:00|SAND|1711304400|0.6743102745|0.675426605|0.6743083262|0.6753679397
2024-03-24 18:21:00|SAND|1711304460|0.6753678776|0.6753916459|0.6746465562|0.6750559996
2024-03-24 18:22:00|SAND|1711304520|0.6750847901|0.6755356485|0.6750847901|0.675103585
2024-03-24 18:23:00|SAND|1711304580|0.6751976092|0.6758006909|0.6751971377|0.6756056602
2024-03-24 18:24:00|SAND|1711304640|0.6756278304|0.6756955413|0.6742197137|0.6742230878
2024-03-24 18:25:00|SAND|1711304700|0.6742994886|0.6750062412|0.6742539757|0.6750062412
2024-03-24 18:26:00|SAND|1711304760|0.6751072921|0.6760038158|0.6750932584|0.6760038158
2024-03-24 18:27:00|SAND|1711304820|0.6760038935|0.6764277403|0.6759507687|0.6764264516
2024-03-24 18:28:00|SAND|1711304880|0.676404696|0.676404696|0.6756959752|0.6757145946
2024-03-24 18:29:00|SAND|1711304940|0.6757157784|0.6763257024|0.6756999224|0.6761255355
2024-03-24 18:30:00|SAND|1711305000|0.6760835356|0.6767650053|0.6760835356|0.6766837871
2024-03-24 18:31:00|SAND|1711305060|0.6766633834|0.6768808745|0.676517581|0.6765202054
2024-03-24 18:32:00|SAND|1711305120|0.6765921954|0.6766733391|0.6761991519|0.6762388522
2024-03-24 18:33:00|SAND|1711305180|0.6763055481|0.6766872827|0.6762302206|0.6765683127
2024-03-24 18:34:00|SAND|1711305240|0.6765584334|0.6774325409|0.676482102|0.6774180738
2024-03-24 18:35:00|SAND|1711305300|0.6773858517|0.6778068159|0.6769862949|0.6777318777
2024-03-24 18:36:00|SAND|1711305360|0.6778004102|0.6779132678|0.6745300549|0.6745440966
2024-03-24 18:37:00|SAND|1711305420|0.6745858389|0.6746468335|0.6732619918|0.6738765899
2024-03-24 18:38:00|SAND|1711305480|0.6736717563|0.6742387349|0.6734309001|0.6742156004
2024-03-24 18:39:00|SAND|1711305540|0.6742397786|0.6742397786|0.6731114782|0.673659474
2024-03-24 18:40:00|SAND|1711305600|0.6737470653|0.6737536648|0.6733552848|0.6736808784
2024-03-24 18:41:00|SAND|1711305660|0.6736806512|0.6741795511|0.6732911178|0.6741795511
2024-03-24 18:42:00|SAND|1711305720|0.6741746441|0.6752536251|0.6741746441|0.6745966038
2024-03-24 18:43:00|SAND|1711305780|0.6745737151|0.6748978208|0.6744092041|0.6748807992
2024-03-24 18:44:00|SAND|1711305840|0.6748807997|0.6755068869|0.674336282|0.67549237
2024-03-24 18:45:00|SAND|1711305900|0.6754062583|0.6755609823|0.6751049859|0.6752743822
2024-03-24 18:46:00|SAND|1711305960|0.6752492727|0.6758752413|0.6752085544|0.6758243462
2024-03-24 18:47:00|SAND|1711306020|0.6758259302|0.6759738269|0.6750650326|0.6752208197
2024-03-24 18:48:00|SAND|1711306080|0.6753075216|0.6753075216|0.6738884371|0.6738884371
2024-03-24 18:49:00|SAND|1711306140|0.6738901716|0.6743689768|0.6737084746|0.674248726
2024-03-24 18:50:00|SAND|1711306200|0.6742474927|0.6743246695|0.673937172|0.6743223392
2024-03-24 18:51:00|SAND|1711306260|0.6743223603|0.6744874666|0.6740074036|0.6740190522
2024-03-24 18:52:00|SAND|1711306320|0.6741210854|0.6745046733|0.6738159716|0.6745046733
2024-03-24 18:53:00|SAND|1711306380|0.6745038961|0.6755174274|0.6745038961|0.6755174274
2024-03-24 18:54:00|SAND|1711306440|0.6755167047|0.6755167047|0.6748893901|0.6749264485
2024-03-24 18:55:00|SAND|1711306500|0.6749263742|0.6749673784|0.6744706558|0.6744706558
2024-03-24 18:56:00|SAND|1711306560|0.6744781176|0.6744781176|0.6734405988|0.6736694996
2024-03-24 18:57:00|SAND|1711306620|0.6736992782|0.6739721079|0.6736992782|0.6739176301
2024-03-24 18:58:00|SAND|1711306680|0.6739291278|0.6739329007|0.6734248738|0.6736598825
2024-03-24 18:59:00|SAND|1711306740|0.6736176503|0.6739132352|0.673502051|0.6738995217
2024-03-24 19:00:00|SAND|1711306800|0.6738234355|0.6746164345|0.673632483|0.6746164345
2024-03-24 19:01:00|SAND|1711306860|0.6746163013|0.6753372159|0.6742947198|0.674300738
2024-03-24 19:02:00|SAND|1711306920|0.6743007571|0.6754251158|0.6743007571|0.6754251158
2024-03-24 19:03:00|SAND|1711306980|0.6754272241|0.675557929|0.6753588683|0.6755311086
2024-03-24 19:04:00|SAND|1711307040|0.675535885|0.6762917147|0.675535885|0.6759151001
2024-03-24 19:05:00|SAND|1711307100|0.6759181127|0.6759181127|0.6754953566|0.6755419827
2024-03-24 19:06:00|SAND|1711307160|0.6755531015|0.675573193|0.6742539757|0.6742837194
2024-03-24 19:07:00|SAND|1711307220|0.6743167187|0.6745590544|0.6740328864|0.6741840664
2024-03-24 19:08:00|SAND|1711307280|0.6741576787|0.6743818403|0.6740991068|0.6743114757
2024-03-24 19:09:00|SAND|1711307340|0.6743113775|0.6743563991|0.6739117151|0.6739117151
2024-03-24 19:10:00|SAND|1711307400|0.6738481368|0.674103974|0.6738481368|0.6739054953
2024-03-24 19:11:00|SAND|1711307460|0.6738991853|0.6742228181|0.6738324405|0.6738324405
2024-03-24 19:12:00|SAND|1711307520|0.6738166627|0.6742642223|0.6737680615|0.6742340155
2024-03-24 19:13:00|SAND|1711307580|0.67419959|0.6743952|0.6741880154|0.6743430004
2024-03-24 19:14:00|SAND|1711307640|0.6743387937|0.675460321|0.6743345478|0.6753965885
2024-03-24 19:15:00|SAND|1711307700|0.6753440611|0.6753963456|0.674277379|0.674277379
2024-03-24 19:16:00|SAND|1711307760|0.6742752152|0.6742757457|0.6736217264|0.6738882868
2024-03-24 19:17:00|SAND|1711307820|0.6738668868|0.6744542707|0.6738668868|0.6740906028
2024-03-24 19:18:00|SAND|1711307880|0.6740819285|0.6749882984|0.6739830294|0.6749471103
2024-03-24 19:19:00|SAND|1711307940|0.6749464439|0.6755754061|0.674946311|0.6755754061
2024-03-24 19:20:00|SAND|1711308000|0.6755391332|0.6766867083|0.6755391332|0.6766867083
2024-03-24 19:21:00|SAND|1711308060|0.6766535672|0.6769565775|0.6764739725|0.6769565775
2024-03-24 19:22:00|SAND|1711308120|0.6769751247|0.6771736081|0.6763711194|0.6763711194
2024-03-24 19:23:00|SAND|1711308180|0.6763724925|0.6767886216|0.6757086525|0.6762298727
2024-03-24 19:24:00|SAND|1711308240|0.6761509327|0.6767032488|0.6760635399|0.6765666683
2024-03-24 19:25:00|SAND|1711308300|0.6765864151|0.6766961541|0.6764232997|0.6765819251
2024-03-24 19:26:00|SAND|1711308360|0.6766179196|0.6767004609|0.6766051722|0.6766072844
2024-03-24 19:27:00|SAND|1711308420|0.6765914419|0.6765914419|0.6754949023|0.675917834
2024-03-24 19:28:00|SAND|1711308480|0.6758010433|0.675802269|0.6751597678|0.675457171
2024-03-24 19:29:00|SAND|1711308540|0.6754592352|0.6766381248|0.6753204188|0.6766359428
2024-03-24 19:30:00|SAND|1711308600|0.6766089764|0.6767627805|0.6764249765|0.6767367504
2024-03-24 19:31:00|SAND|1711308660|0.6767634737|0.6767634737|0.6763523758|0.6764968568
2024-03-24 19:32:00|SAND|1711308720|0.6765213113|0.6765213113|0.6754982676|0.6754982676
2024-03-24 19:33:00|SAND|1711308780|0.6754953224|0.6755390832|0.6750605179|0.6751416606
2024-03-24 19:34:00|SAND|1711308840|0.6751342298|0.6754080043|0.674874618|0.6753978159
2024-03-24 19:35:00|SAND|1711308900|0.6753738722|0.675459192|0.6750577629|0.6753906122
2024-03-24 19:36:00|SAND|1711308960|0.6752787828|0.6757608524|0.6752787828|0.6754071041
2024-03-24 19:37:00|SAND|1711309020|0.6754079944|0.6763942416|0.6753884193|0.6763880674
2024-03-24 19:38:00|SAND|1711309080|0.676392533|0.676392533|0.6762135077|0.6762140603
2024-03-24 19:39:00|SAND|1711309140|0.676217468|0.6763303052|0.676095822|0.6762057955
2024-03-24 19:40:00|SAND|1711309200|0.6762294732|0.6764708025|0.6762071378|0.6762130177
2024-03-24 19:41:00|SAND|1711309260|0.6762077201|0.6763728461|0.6762031847|0.6763182629
2024-03-24 19:42:00|SAND|1711309320|0.6762046604|0.6762046604|0.675371546|0.675704938
2024-03-24 19:43:00|SAND|1711309380|0.6757049207|0.6759903388|0.6755094626|0.6755422265
2024-03-24 19:44:00|SAND|1711309440|0.6755558396|0.6758472679|0.6755318514|0.6755608556
2024-03-24 19:45:00|SAND|1711309500|0.6755436908|0.6755462962|0.675398429|0.6754633243
2024-03-24 19:46:00|SAND|1711309560|0.6754632954|0.6756788286|0.6752850907|0.6755872938
2024-03-24 19:47:00|SAND|1711309620|0.6755299599|0.6758657919|0.6754864678|0.6755105479
2024-03-24 19:48:00|SAND|1711309680|0.6755094283|0.6755094283|0.6751446212|0.6754146491
2024-03-24 19:49:00|SAND|1711309740|0.6754161491|0.6754161491|0.6751126983|0.6752249573
2024-03-24 19:50:00|SAND|1711309800|0.6752201323|0.6758543875|0.675126699|0.6758543875
2024-03-24 19:51:00|SAND|1711309860|0.6758558933|0.6759970305|0.6757841638|0.6759128004
2024-03-24 19:52:00|SAND|1711309920|0.6759872278|0.6765730964|0.6759872278|0.6762560588
2024-03-24 19:53:00|SAND|1711309980|0.6762351449|0.6765844787|0.6759317623|0.6759496468
2024-03-24 19:54:00|SAND|1711310040|0.6759707528|0.6764070435|0.6759495083|0.6763386627
2024-03-24 19:55:00|SAND|1711310100|0.676375134|0.6765692175|0.6762807633|0.6764305845
2024-03-24 19:56:00|SAND|1711310160|0.6764913314|0.6764966919|0.674215725|0.6742352536
2024-03-24 19:57:00|SAND|1711310220|0.6742844439|0.6746885481|0.6742844439|0.6746546757
2024-03-24 19:58:00|SAND|1711310280|0.6746526992|0.6746526992|0.673552578|0.673552578
2024-03-24 19:59:00|SAND|1711310340|0.6735420554|0.6741503472|0.6735235173|0.6739822169
2024-03-24 20:00:00|SAND|1711310400|0.6739820176|0.6740158086|0.6738467081|0.6740146787
2024-03-24 20:01:00|SAND|1711310460|0.6740246445|0.6745364283|0.6733008009|0.6733031775
2024-03-24 20:02:00|SAND|1711310520|0.6732796212|0.673407957|0.6729470251|0.6732333173
2024-03-24 20:03:00|SAND|1711310580|0.6732620694|0.6737823318|0.673085102|0.6732261651
2024-03-24 20:04:00|SAND|1711310640|0.6732191218|0.6732191218|0.6728898611|0.6731871588
2024-03-24 20:05:00|SAND|1711310700|0.6732012151|0.6732536678|0.6729337127|0.6731280093
2024-03-24 20:06:00|SAND|1711310760|0.6732379281|0.6732897811|0.6722903365|0.6727467693
2024-03-24 20:07:00|SAND|1711310820|0.6727250946|0.6728120433|0.6723709663|0.6723709663
2024-03-24 20:08:00|SAND|1711310880|0.672368623|0.6723899386|0.6719716828|0.6721773352
2024-03-24 20:09:00|SAND|1711310940|0.6721953369|0.6733381253|0.6721953369|0.6732667713
2024-03-24 20:10:00|SAND|1711311000|0.6732711309|0.673861785|0.6731671539|0.673861785
2024-03-24 20:11:00|SAND|1711311060|0.6738613759|0.6751975888|0.6735011329|0.6751691422
2024-03-24 20:12:00|SAND|1711311120|0.6751582154|0.676345459|0.6750979831|0.6761700658
2024-03-24 20:13:00|SAND|1711311180|0.6761539552|0.6766168855|0.6758906414|0.6758914353
2024-03-24 20:14:00|SAND|1711311240|0.675885408|0.6762162191|0.675730374|0.6761930243
2024-03-24 20:15:00|SAND|1711311300|0.6761845819|0.6764622582|0.6760313879|0.6762024824
2024-03-24 20:16:00|SAND|1711311360|0.6762179543|0.6768725038|0.6762148582|0.6768720597
2024-03-24 20:17:00|SAND|1711311420|0.67687056|0.67687056|0.6764707722|0.6766967677
2024-03-24 20:18:00|SAND|1711311480|0.6765922163|0.6766161526|0.6758589144|0.6759146949
2024-03-24 20:19:00|SAND|1711311540|0.6758854514|0.67594393|0.6757579323|0.67594393
2024-03-24 20:20:00|SAND|1711311600|0.6759207952|0.6761275576|0.6758548691|0.6760060599
2024-03-24 20:21:00|SAND|1711311660|0.6759990133|0.6764539578|0.6759635033|0.6764308576
2024-03-24 20:22:00|SAND|1711311720|0.6764510979|0.6774819588|0.6764510979|0.6774081803
2024-03-24 20:23:00|SAND|1711311780|0.6774354152|0.6774354152|0.6768387534|0.6771900431
2024-03-24 20:24:00|SAND|1711311840|0.6771870632|0.6784388272|0.6771870632|0.678412663
2024-03-24 20:25:00|SAND|1711311900|0.6785528022|0.6785528022|0.6780761707|0.67812443
2024-03-24 20:26:00|SAND|1711311960|0.6782130833|0.6786233894|0.6781421169|0.6783069528
2024-03-24 20:27:00|SAND|1711312020|0.6782784944|0.6788309129|0.6778848665|0.6785431134
2024-03-24 20:28:00|SAND|1711312080|0.6785099086|0.6790135696|0.6785099086|0.6787351705
2024-03-24 20:29:00|SAND|1711312140|0.67872133|0.6791550205|0.67872133|0.6790510952
2024-03-24 20:30:00|SAND|1711312200|0.6790827281|0.6793582693|0.6790827281|0.6792965213
2024-03-24 20:31:00|SAND|1711312260|0.6792751999|0.6794379911|0.6785528209|0.6785528209
2024-03-24 20:32:00|SAND|1711312320|0.6785519281|0.678932294|0.6783955918|0.6787841688
2024-03-24 20:33:00|SAND|1711312380|0.6788144626|0.6805306332|0.6788144626|0.6805306332
2024-03-24 20:34:00|SAND|1711312440|0.680524363|0.6811636824|0.6798329146|0.6801265154
2024-03-24 20:35:00|SAND|1711312500|0.6800465568|0.680245981|0.6794623945|0.6800697198
2024-03-24 20:36:00|SAND|1711312560|0.6800904214|0.6800904214|0.6792352012|0.6798448265
2024-03-24 20:37:00|SAND|1711312620|0.6798830336|0.6801330456|0.6794511951|0.6794854402
2024-03-24 20:38:00|SAND|1711312680|0.6794805292|0.6794805292|0.6791533182|0.6793635651
2024-03-24 20:39:00|SAND|1711312740|0.6793122306|0.6794682004|0.6791584855|0.6793424559
2024-03-24 20:40:00|SAND|1711312800|0.6793412409|0.6797338078|0.6792803452|0.6797338078
2024-03-24 20:41:00|SAND|1711312860|0.6797198586|0.6800783725|0.6797094098|0.6800027823
2024-03-24 20:42:00|SAND|1711312920|0.6800248258|0.6804717116|0.6800092168|0.68024034
2024-03-24 20:43:00|SAND|1711312980|0.6802376407|0.6807110477|0.6802376407|0.6807110477
2024-03-24 20:44:00|SAND|1711313040|0.680698085|0.6812125452|0.680698085|0.6810108886
2024-03-24 20:45:00|SAND|1711313100|0.6810151207|0.6813930768|0.6805795|0.6807172332
2024-03-24 20:46:00|SAND|1711313160|0.6806867588|0.6806867588|0.6799158885|0.6801722684
2024-03-24 20:47:00|SAND|1711313220|0.6801483407|0.6801483407|0.6795369402|0.679761227
2024-03-24 20:48:00|SAND|1711313280|0.6798312574|0.6809838261|0.679799475|0.6809649396
2024-03-24 20:49:00|SAND|1711313340|0.6810244871|0.681373293|0.6809253734|0.6811784082
2024-03-24 20:50:00|SAND|1711313400|0.6812181712|0.6816849769|0.6812168493|0.6816510412
2024-03-24 20:51:00|SAND|1711313460|0.6816583999|0.6818500666|0.6806359826|0.6818500666
2024-03-24 20:52:00|SAND|1711313520|0.6818787987|0.6821615115|0.6818458962|0.6820855487
2024-03-24 20:53:00|SAND|1711313580|0.6821022524|0.6821912487|0.6813998953|0.6813998953
2024-03-24 20:54:00|SAND|1711313640|0.6814150842|0.6814150842|0.6802511831|0.680304229
2024-03-24 20:55:00|SAND|1711313700|0.6803072916|0.681626008|0.6803072916|0.681626008
2024-03-24 20:56:00|SAND|1711313760|0.6816209992|0.6816359698|0.6808100817|0.6808100817
2024-03-24 20:57:00|SAND|1711313820|0.6808573468|0.6808573468|0.6801971444|0.6803622695
2024-03-24 20:58:00|SAND|1711313880|0.6803966863|0.6803966863|0.6799264638|0.6799405175
2024-03-24 20:59:00|SAND|1711313940|0.6799303449|0.6800572804|0.6797573107|0.6798129168
2024-03-24 21:00:00|SAND|1711314000|0.6797853018|0.6801645084|0.6797853018|0.6801097838
2024-03-24 21:01:00|SAND|1711314060|0.6801042877|0.6807084702|0.6801042877|0.6807084702
2024-03-24 21:02:00|SAND|1711314120|0.6806776195|0.6811715451|0.6806776195|0.6808514705
2024-03-24 21:03:00|SAND|1711314180|0.6808536079|0.6815485372|0.6808488379|0.6815485372
2024-03-24 21:04:00|SAND|1711314240|0.6815521901|0.6815576412|0.6809022048|0.6809022048
2024-03-24 21:05:00|SAND|1711314300|0.6808269552|0.6808678717|0.680212065|0.6806983709
2024-03-24 21:06:00|SAND|1711314360|0.6807182395|0.6816730024|0.6806979612|0.6816730024
2024-03-24 21:07:00|SAND|1711314420|0.6816688349|0.6818066309|0.6815698861|0.6816011824
2024-03-24 21:08:00|SAND|1711314480|0.6815940833|0.6819039076|0.6814757585|0.6817646336
2024-03-24 21:09:00|SAND|1711314540|0.681741649|0.6821837314|0.681741649|0.6821266955
2024-03-24 21:10:00|SAND|1711314600|0.6821193561|0.6821926136|0.6818104751|0.6818104778
2024-03-24 21:11:00|SAND|1711314660|0.6817948408|0.6818213587|0.6811446743|0.6814493595
2024-03-24 21:12:00|SAND|1711314720|0.6814487872|0.6815019986|0.6809889686|0.6815019986
2024-03-24 21:13:00|SAND|1711314780|0.6813808275|0.6826678262|0.6813808275|0.6825209514
2024-03-24 21:14:00|SAND|1711314840|0.6824990471|0.6825860187|0.6822408368|0.6825521798
2024-03-24 21:15:00|SAND|1711314900|0.6825568748|0.6829153169|0.6825514331|0.6827571414
2024-03-24 21:16:00|SAND|1711314960|0.6827350311|0.6828930539|0.6827350311|0.6828433059
2024-03-24 21:17:00|SAND|1711315020|0.682835987|0.6838878399|0.6828103457|0.6838878399
2024-03-24 21:18:00|SAND|1711315080|0.6838280137|0.6838594678|0.6831728358|0.6832537041
2024-03-24 21:19:00|SAND|1711315140|0.6833173964|0.6845047491|0.6833081337|0.6844294712
2024-03-24 21:20:00|SAND|1711315200|0.6844305895|0.6844913865|0.6841232531|0.6844913865
2024-03-24 21:21:00|SAND|1711315260|0.6844795397|0.6852274645|0.6844795397|0.685149021
2024-03-24 21:22:00|SAND|1711315320|0.6851481355|0.6854177066|0.685033521|0.6850514862
2024-03-24 21:23:00|SAND|1711315380|0.6849822814|0.6849822814|0.6832163519|0.6834972962
2024-03-24 21:24:00|SAND|1711315440|0.6835115328|0.6835115328|0.6825422002|0.6826754083
2024-03-24 21:25:00|SAND|1711315500|0.6826298768|0.6828753997|0.6824254451|0.6827498138
2024-03-24 21:26:00|SAND|1711315560|0.6827602395|0.6829737447|0.682018633|0.6821175681
2024-03-24 21:27:00|SAND|1711315620|0.6820626907|0.6820631615|0.6813551296|0.6813661818
2024-03-24 21:28:00|SAND|1711315680|0.6813661785|0.681382451|0.6811979204|0.6812547253
2024-03-24 21:29:00|SAND|1711315740|0.6813560667|0.682894983|0.6813560667|0.682894983
2024-03-24 21:30:00|SAND|1711315800|0.6828961618|0.6836097919|0.6828633145|0.6835929981
2024-03-24 21:31:00|SAND|1711315860|0.6835865021|0.6848213491|0.6835652629|0.6848207892
2024-03-24 21:32:00|SAND|1711315920|0.6847971461|0.6849217408|0.6845120389|0.6845815939
2024-03-24 21:33:00|SAND|1711315980|0.6845858825|0.6845858825|0.6833971539|0.6835573272
2024-03-24 21:34:00|SAND|1711316040|0.6836140619|0.683617957|0.6834938263|0.6835803915
2024-03-24 21:35:00|SAND|1711316100|0.6835529308|0.6842443539|0.6834561944|0.6840192505
2024-03-24 21:36:00|SAND|1711316160|0.6837948746|0.6838013247|0.6833053661|0.6837953457
2024-03-24 21:37:00|SAND|1711316220|0.6838014454|0.6838520575|0.6832717802|0.6832717802
2024-03-24 21:38:00|SAND|1711316280|0.6833442961|0.6836603142|0.6832567023|0.6834929367
2024-03-24 21:39:00|SAND|1711316340|0.6835146589|0.6838085593|0.6834928274|0.6838085593
2024-03-24 21:40:00|SAND|1711316400|0.6837861332|0.6844535195|0.6837810526|0.684440379
2024-03-24 21:41:00|SAND|1711316460|0.6843008459|0.6843949699|0.6838871608|0.6839456181
2024-03-24 21:42:00|SAND|1711316520|0.6839894367|0.6840082098|0.6836333296|0.6836614365
2024-03-24 21:43:00|SAND|1711316580|0.6836616102|0.6836616102|0.6828172306|0.6828172306
2024-03-24 21:44:00|SAND|1711316640|0.6827595945|0.6828152762|0.6820032635|0.6820032635
2024-03-24 21:45:00|SAND|1711316700|0.6819723549|0.6819723549|0.680882908|0.6809030531
2024-03-24 21:46:00|SAND|1711316760|0.6808714275|0.6811415114|0.6806279704|0.6807058104
2024-03-24 21:47:00|SAND|1711316820|0.6807269028|0.6807461564|0.6800839869|0.680183958
2024-03-24 21:48:00|SAND|1711316880|0.6801831914|0.6803341869|0.6799811332|0.6803322003
2024-03-24 21:49:00|SAND|1711316940|0.6803118662|0.6807137159|0.6803118662|0.6806960928
2024-03-24 21:50:00|SAND|1711317000|0.6806815891|0.6807155277|0.6802003462|0.6807155277
2024-03-24 21:51:00|SAND|1711317060|0.680670688|0.6806924744|0.6805547972|0.6806032659
2024-03-24 21:52:00|SAND|1711317120|0.6806318409|0.681973354|0.6806148505|0.681973354
2024-03-24 21:53:00|SAND|1711317180|0.6819421794|0.6822044202|0.681815684|0.6819675162
2024-03-24 21:54:00|SAND|1711317240|0.6819635063|0.6826178333|0.6819421559|0.6824689207
2024-03-24 21:55:00|SAND|1711317300|0.6824648256|0.6824648256|0.6818832968|0.681910909
2024-03-24 21:56:00|SAND|1711317360|0.6819065193|0.6819065193|0.6813186241|0.6815442836
2024-03-24 21:57:00|SAND|1711317420|0.6815090482|0.6815090482|0.6807318894|0.6813341807
2024-03-24 21:58:00|SAND|1711317480|0.6816082884|0.6824563333|0.6815929643|0.6821909364
2024-03-24 21:59:00|SAND|1711317540|0.6821679379|0.6823664104|0.6817812448|0.6817960146
2024-03-24 22:00:00|SAND|1711317600|0.6817892372|0.6820358517|0.6817417836|0.6819224925
2024-03-24 22:01:00|SAND|1711317660|0.6819246037|0.6825377463|0.6816915029|0.6817633159
2024-03-24 22:02:00|SAND|1711317720|0.6817322033|0.6827099037|0.6813417202|0.6826994679
2024-03-24 22:03:00|SAND|1711317780|0.682695898|0.6836298648|0.6826871289|0.6836298648
2024-03-24 22:04:00|SAND|1711317840|0.6836958843|0.6848988028|0.6836958843|0.6847802114
2024-03-24 22:05:00|SAND|1711317900|0.6847827034|0.6847988338|0.6842278321|0.6845986312
2024-03-24 22:06:00|SAND|1711317960|0.6846236756|0.684722367|0.6842133088|0.6846225565
2024-03-24 22:07:00|SAND|1711318020|0.6846014923|0.6853785959|0.6845537645|0.6853754827
2024-03-24 22:08:00|SAND|1711318080|0.6853956354|0.6853956354|0.6847576186|0.6848255105
2024-03-24 22:09:00|SAND|1711318140|0.6848178318|0.6848178318|0.684340348|0.6845203907
2024-03-24 22:10:00|SAND|1711318200|0.6845255902|0.6855465833|0.6845255902|0.6855108338
2024-03-24 22:11:00|SAND|1711318260|0.6857342818|0.6862407741|0.6856910927|0.6860424594
2024-03-24 22:12:00|SAND|1711318320|0.6860977069|0.6863371182|0.685994659|0.685994659
2024-03-24 22:13:00|SAND|1711318380|0.6859717595|0.6860770117|0.6854988359|0.6854988359
2024-03-24 22:14:00|SAND|1711318440|0.6854262299|0.6855175242|0.6851297583|0.6853339781
2024-03-24 22:15:00|SAND|1711318500|0.6853083057|0.6855646336|0.6850444913|0.6855212616
2024-03-24 22:16:00|SAND|1711318560|0.6854996975|0.6855328786|0.6843721175|0.6843721175
2024-03-24 22:17:00|SAND|1711318620|0.68418249|0.6847170405|0.6838064602|0.6840203094
2024-03-24 22:18:00|SAND|1711318680|0.6840618282|0.6840618282|0.682979462|0.682979462
2024-03-24 22:19:00|SAND|1711318740|0.6829013758|0.6833783123|0.682887416|0.6832253742
2024-03-24 22:20:00|SAND|1711318800|0.6832365117|0.6832365117|0.6823094719|0.6824962846
2024-03-24 22:21:00|SAND|1711318860|0.6825539543|0.682978086|0.6821579632|0.6821856136
2024-03-24 22:22:00|SAND|1711318920|0.6822020905|0.6822475923|0.6813601942|0.6813602048
2024-03-24 22:23:00|SAND|1711318980|0.6813525296|0.6817439542|0.6813433648|0.6817439542
2024-03-24 22:24:00|SAND|1711319040|0.6817588285|0.6820866926|0.6817588285|0.6820140694
2024-03-24 22:25:00|SAND|1711319100|0.6819365972|0.6819365972|0.6812573332|0.681366962
2024-03-24 22:26:00|SAND|1711319160|0.6813879899|0.6814723597|0.6809418796|0.6812969247
2024-03-24 22:27:00|SAND|1711319220|0.6813520094|0.6821071889|0.6810468092|0.6821071889
2024-03-24 22:28:00|SAND|1711319280|0.6821505934|0.683079236|0.6821505934|0.683079236
2024-03-24 22:29:00|SAND|1711319340|0.6831005396|0.6838698858|0.6830783798|0.6838638838
2024-03-24 22:30:00|SAND|1711319400|0.6838562851|0.6840362115|0.6835217528|0.6835557145
2024-03-24 22:31:00|SAND|1711319460|0.683532004|0.6841884482|0.6834019482|0.6839779599
2024-03-24 22:32:00|SAND|1711319520|0.6839152411|0.6839152411|0.6821310692|0.6821310692
2024-03-24 22:33:00|SAND|1711319580|0.682158009|0.682158009|0.6813343972|0.6815393474
2024-03-24 22:34:00|SAND|1711319640|0.6813109969|0.6813126406|0.6809104496|0.6810529476
2024-03-24 22:35:00|SAND|1711319700|0.6810528734|0.6815477042|0.6810246528|0.6813568334
2024-03-24 22:36:00|SAND|1711319760|0.681261222|0.6818916787|0.681261222|0.6818916787
2024-03-24 22:37:00|SAND|1711319820|0.6818945199|0.6824926367|0.6818374706|0.6818374706
2024-03-24 22:38:00|SAND|1711319880|0.6818227124|0.6826641532|0.6817551772|0.6822583713
2024-03-24 22:39:00|SAND|1711319940|0.6822478056|0.6822478056|0.6813003215|0.6813003215
2024-03-24 22:40:00|SAND|1711320000|0.6813520717|0.6816120909|0.6810526848|0.6816120909
2024-03-24 22:41:00|SAND|1711320060|0.6816191478|0.6817338183|0.681291327|0.6815122115
2024-03-24 22:42:00|SAND|1711320120|0.6815371122|0.6826927355|0.6815361687|0.6826112357
2024-03-24 22:43:00|SAND|1711320180|0.682602044|0.682602044|0.6823436411|0.6824992584
2024-03-24 22:44:00|SAND|1711320240|0.6824984368|0.6828827462|0.682498231|0.6825968274
2024-03-24 22:45:00|SAND|1711320300|0.6825920742|0.6830757867|0.6825583519|0.682913367
2024-03-24 22:46:00|SAND|1711320360|0.6829136999|0.6830225835|0.6818870574|0.6819519838
2024-03-24 22:47:00|SAND|1711320420|0.6819682669|0.6822087835|0.6818166104|0.6819853775
2024-03-24 22:48:00|SAND|1711320480|0.6819949188|0.6823966201|0.6818795397|0.6823966201
2024-03-24 22:49:00|SAND|1711320540|0.6823025494|0.6830113669|0.6822619162|0.6830113669
2024-03-24 22:50:00|SAND|1711320600|0.6829787303|0.6835234003|0.6829500198|0.6831162654
2024-03-24 22:51:00|SAND|1711320660|0.6829204384|0.6830685961|0.6825391494|0.6830685961
2024-03-24 22:52:00|SAND|1711320720|0.6830954577|0.6830954577|0.6825336582|0.6825569762
2024-03-24 22:53:00|SAND|1711320780|0.6825518254|0.6825518254|0.6819663111|0.6821763615
2024-03-24 22:54:00|SAND|1711320840|0.682174337|0.6822661123|0.6818736137|0.6822661123
2024-03-24 22:55:00|SAND|1711320900|0.6822344074|0.6830582277|0.6821557302|0.6825635634
2024-03-24 22:56:00|SAND|1711320960|0.6824219301|0.683125136|0.6824190348|0.683125136
2024-03-24 22:57:00|SAND|1711321020|0.6831209059|0.6831513331|0.6821331647|0.6821472628
2024-03-24 22:58:00|SAND|1711321080|0.6821510258|0.6827278008|0.6821510258|0.6826391397
2024-03-24 22:59:00|SAND|1711321140|0.6826359588|0.6827624027|0.6823732226|0.6827624027
2024-03-24 23:00:00|SAND|1711321200|0.6827618652|0.6830315107|0.6825229051|0.6830315107
2024-03-24 23:01:00|SAND|1711321260|0.6830311711|0.6834089796|0.6829339748|0.6834010777
2024-03-24 23:02:00|SAND|1711321320|0.6833914217|0.6835105152|0.6825646408|0.6826067095
2024-03-24 23:03:00|SAND|1711321380|0.6826258544|0.6826258544|0.682460121|0.682582789
2024-03-24 23:04:00|SAND|1711321440|0.6825847896|0.6840020804|0.6825847896|0.6837070041
2024-03-24 23:05:00|SAND|1711321500|0.683703736|0.6841456295|0.6834623211|0.6841123049
2024-03-24 23:06:00|SAND|1711321560|0.6841046564|0.6845744364|0.6840500292|0.6843997159
2024-03-24 23:07:00|SAND|1711321620|0.6844310919|0.6849075472|0.684212058|0.6849075472
2024-03-24 23:08:00|SAND|1711321680|0.6849460136|0.6849644765|0.6829655229|0.68296817
2024-03-24 23:09:00|SAND|1711321740|0.682997213|0.6844621887|0.6828986036|0.6844437014
2024-03-24 23:10:00|SAND|1711321800|0.6844440527|0.6854723727|0.684399746|0.6853183211
2024-03-24 23:11:00|SAND|1711321860|0.6852997337|0.6855232231|0.6851060944|0.6851060944
2024-03-24 23:12:00|SAND|1711321920|0.6850826958|0.6851376591|0.6848436066|0.6848803196
2024-03-24 23:13:00|SAND|1711321980|0.6848354015|0.6851772863|0.6847209414|0.6851330927
2024-03-24 23:14:00|SAND|1711322040|0.6850700588|0.6851631925|0.684751113|0.684751113
2024-03-24 23:15:00|SAND|1711322100|0.6848080523|0.6850362985|0.6847565658|0.685036008
2024-03-24 23:16:00|SAND|1711322160|0.6850014366|0.6854383476|0.6841475017|0.6843456608
2024-03-24 23:17:00|SAND|1711322220|0.6843486836|0.6845492655|0.6839863898|0.6839863898
2024-03-24 23:18:00|SAND|1711322280|0.6840694104|0.6840939807|0.6832616897|0.6832982442
2024-03-24 23:19:00|SAND|1711322340|0.683299978|0.6837669051|0.683299978|0.6837669051
2024-03-24 23:20:00|SAND|1711322400|0.6837660298|0.6844775064|0.6837660298|0.6844775064
2024-03-24 23:21:00|SAND|1711322460|0.6844725223|0.6847592404|0.6840692935|0.6840692935
2024-03-24 23:22:00|SAND|1711322520|0.6841402725|0.6843542165|0.6836868351|0.6837271041
2024-03-24 23:23:00|SAND|1711322580|0.6837264872|0.6837264872|0.6830461513|0.6834001033
2024-03-24 23:24:00|SAND|1711322640|0.6833762909|0.6847528492|0.6833736836|0.6845912752
2024-03-24 23:25:00|SAND|1711322700|0.6845758229|0.684719682|0.6843856855|0.6844306376
2024-03-24 23:26:00|SAND|1711322760|0.6844126238|0.6848791159|0.6844126238|0.6845487011
2024-03-24 23:27:00|SAND|1711322820|0.6845190323|0.6846590699|0.6841350099|0.684511046
2024-03-24 23:28:00|SAND|1711322880|0.6845027421|0.6847952446|0.6845027421|0.684570641
2024-03-24 23:29:00|SAND|1711322940|0.6845636986|0.6848103044|0.684477645|0.6847180692
2024-03-24 23:30:00|SAND|1711323000|0.6846914346|0.6847543317|0.6846051833|0.6846150487
2024-03-24 23:31:00|SAND|1711323060|0.684614378|0.6846591262|0.6837609568|0.6837609568
2024-03-24 23:32:00|SAND|1711323120|0.6837377542|0.6839507143|0.6830829724|0.6839316202
2024-03-24 23:33:00|SAND|1711323180|0.6838972572|0.6838972572|0.6832441335|0.6832441335
2024-03-24 23:34:00|SAND|1711323240|0.6832094063|0.6838261434|0.6830403783|0.6836928112
2024-03-24 23:35:00|SAND|1711323300|0.6837117354|0.6841396692|0.6836837374|0.6839874253
2024-03-24 23:36:00|SAND|1711323360|0.6839849921|0.6840935529|0.6837013195|0.6839478656
2024-03-24 23:37:00|SAND|1711323420|0.6837359228|0.6837582671|0.6831290045|0.6831290045
2024-03-24 23:38:00|SAND|1711323480|0.6831415151|0.6832215766|0.6829505423|0.6831820993
2024-03-24 23:39:00|SAND|1711323540|0.6831802604|0.6831878172|0.6828656326|0.6828656326
2024-03-24 23:40:00|SAND|1711323600|0.6828754943|0.6828912634|0.6819296385|0.6819379111
2024-03-24 23:41:00|SAND|1711323660|0.6819260197|0.6820965154|0.6818339446|0.6818889259
2024-03-24 23:42:00|SAND|1711323720|0.6819367814|0.6819463219|0.6809246815|0.6809246815
2024-03-24 23:43:00|SAND|1711323780|0.6809196201|0.6813722596|0.6808259338|0.6813693814
2024-03-24 23:44:00|SAND|1711323840|0.6813491971|0.682189066|0.6813223988|0.6821630256
2024-03-24 23:45:00|SAND|1711323900|0.6822588888|0.6828969821|0.682237691|0.6824980709
2024-03-24 23:46:00|SAND|1711323960|0.6825164929|0.6825164929|0.6819927364|0.6819943362
2024-03-24 23:47:00|SAND|1711324020|0.6819950108|0.6827601137|0.6818699964|0.6826083676
2024-03-24 23:48:00|SAND|1711324080|0.6825776526|0.6825822459|0.6819455774|0.6822480721
2024-03-24 23:49:00|SAND|1711324140|0.6823331921|0.6823957846|0.681920987|0.682332802
2024-03-24 23:50:00|SAND|1711324200|0.6823551976|0.6830753814|0.6823551976|0.6829285765
2024-03-24 23:51:00|SAND|1711324260|0.682919614|0.6835338158|0.6829174899|0.6834434137
2024-03-24 23:52:00|SAND|1711324320|0.6834714163|0.6837453448|0.6834405897|0.6835852496
2024-03-24 23:53:00|SAND|1711324380|0.6835969795|0.6840997325|0.6832413809|0.6840897482
2024-03-24 23:54:00|SAND|1711324440|0.6841073295|0.6844020328|0.6841073295|0.6842774034
2024-03-24 23:55:00|SAND|1711324500|0.6842213562|0.6843892451|0.6835170353|0.6837082826
2024-03-24 23:56:00|SAND|1711324560|0.6837664783|0.6837664783|0.6835531606|0.6835569474
2024-03-24 23:57:00|SAND|1711324620|0.6835963941|0.6835963941|0.6828427489|0.6828665084
2024-03-24 23:58:00|SAND|1711324680|0.682864629|0.6835860329|0.682864629|0.6834643696
2024-03-24 23:59:00|SAND|1711324740|0.6834456677|0.6836009357|0.6834365477|0.6834983943
2024-03-25 00:00:00|SAND|1711324800|0.6834254359|0.6834254359|0.6830460022|0.6832238436
2024-03-25 00:01:00|SAND|1711324860|0.6832578174|0.6842036735|0.6832289326|0.6838657594
2024-03-25 00:02:00|SAND|1711324920|0.6838736197|0.6840576273|0.6818025086|0.6818025086
2024-03-25 00:03:00|SAND|1711324980|0.6816982106|0.681728306|0.6809208601|0.6811301673
2024-03-25 00:04:00|SAND|1711325040|0.6811918377|0.6815996379|0.6805480413|0.680833876
2024-03-25 00:05:00|SAND|1711325100|0.6808249765|0.6819171973|0.6808249765|0.6813719445
2024-03-25 00:06:00|SAND|1711325160|0.6813979341|0.6814429641|0.6795997493|0.679715722
2024-03-25 00:07:00|SAND|1711325220|0.6799080965|0.6809371851|0.6799080965|0.6806179488
2024-03-25 00:08:00|SAND|1711325280|0.6806294926|0.6806294926|0.6793736769|0.6793778205
2024-03-25 00:09:00|SAND|1711325340|0.6793737377|0.6802141759|0.6790308675|0.6799908259
2024-03-25 00:10:00|SAND|1711325400|0.6799716496|0.6799716496|0.6791633664|0.6799018134
2024-03-25 00:11:00|SAND|1711325460|0.6798939709|0.6799082381|0.6791279079|0.6791279079
2024-03-25 00:12:00|SAND|1711325520|0.6791017554|0.6793951864|0.6785075062|0.6793951426
2024-03-25 00:13:00|SAND|1711325580|0.6794285719|0.6806323712|0.6793946337|0.6803889735
2024-03-25 00:14:00|SAND|1711325640|0.6804123193|0.6806669011|0.6803905376|0.6806669011
2024-03-25 00:15:00|SAND|1711325700|0.6806530752|0.6809296635|0.6805813311|0.680783422
2024-03-25 00:16:00|SAND|1711325760|0.6807954155|0.6810016231|0.6805336856|0.6807342501
2024-03-25 00:17:00|SAND|1711325820|0.6808417686|0.6820759087|0.6808302687|0.6820759087
2024-03-25 00:18:00|SAND|1711325880|0.6821422715|0.6821748977|0.6805285088|0.6805285088
2024-03-25 00:19:00|SAND|1711325940|0.6804227545|0.6804227545|0.6795848986|0.679974185
2024-03-25 00:20:00|SAND|1711326000|0.6799809135|0.680056819|0.6796293626|0.6796301191
2024-03-25 00:21:00|SAND|1711326060|0.6796798525|0.6796798525|0.6790249842|0.679524811
2024-03-25 00:22:00|SAND|1711326120|0.6795396288|0.6795396288|0.6788554654|0.6789971977
2024-03-25 00:23:00|SAND|1711326180|0.6790013903|0.6797986858|0.678958203|0.6797986858
2024-03-25 00:24:00|SAND|1711326240|0.6797969814|0.6819823937|0.6797150785|0.6818389509
2024-03-25 00:25:00|SAND|1711326300|0.6818426086|0.6825593325|0.6817748084|0.6822698939
2024-03-25 00:26:00|SAND|1711326360|0.6822210217|0.6825395107|0.6821487861|0.6825288733
2024-03-25 00:27:00|SAND|1711326420|0.682498533|0.682498533|0.6805943524|0.6805943524
2024-03-25 00:28:00|SAND|1711326480|0.6806064865|0.6809990266|0.6805634451|0.6807414239
2024-03-25 00:29:00|SAND|1711326540|0.6807404308|0.6818280808|0.6806284042|0.6818050071
2024-03-25 00:30:00|SAND|1711326600|0.6817993556|0.681832792|0.6813913315|0.681448901
2024-03-25 00:31:00|SAND|1711326660|0.6814390034|0.6825457914|0.6813328451|0.6825010106
2024-03-25 00:32:00|SAND|1711326720|0.6825016704|0.6828085519|0.6820099535|0.6822310151
2024-03-25 00:33:00|SAND|1711326780|0.6822393557|0.6841262205|0.682113227|0.6841262205
2024-03-25 00:34:00|SAND|1711326840|0.6841974509|0.6859315096|0.6841974509|0.6847184215
2024-03-25 00:35:00|SAND|1711326900|0.6844338598|0.6844338598|0.6812217856|0.6818110243
2024-03-25 00:36:00|SAND|1711326960|0.6818379906|0.6818379906|0.6809406187|0.6809406187
2024-03-25 00:37:00|SAND|1711327020|0.680940165|0.6816055591|0.6808909809|0.6810879452
2024-03-25 00:38:00|SAND|1711327080|0.6810410354|0.6811136868|0.679792705|0.679792705
2024-03-25 00:39:00|SAND|1711327140|0.6798265472|0.680104813|0.6791880742|0.680104813
2024-03-25 00:40:00|SAND|1711327200|0.6801055917|0.680383057|0.6790602991|0.6797479188
2024-03-25 00:41:00|SAND|1711327260|0.6797847101|0.6798437352|0.6788750466|0.6789305931
2024-03-25 00:42:00|SAND|1711327320|0.6789320933|0.6789320933|0.6775741421|0.6777193693
2024-03-25 00:43:00|SAND|1711327380|0.6777834335|0.6802084303|0.6777834335|0.6802050198
2024-03-25 00:44:00|SAND|1711327440|0.6802272951|0.6812252356|0.6802272951|0.6810933134
2024-03-25 00:45:00|SAND|1711327500|0.68109316|0.6831081446|0.68109316|0.682937617
2024-03-25 00:46:00|SAND|1711327560|0.6829165903|0.6838016501|0.6825640543|0.6837587172
2024-03-25 00:47:00|SAND|1711327620|0.6836769309|0.6846531953|0.6834048867|0.6846531953
2024-03-25 00:48:00|SAND|1711327680|0.6847004317|0.6855545113|0.6846484632|0.6854700181
2024-03-25 00:49:00|SAND|1711327740|0.6854906017|0.6865067483|0.6854906017|0.6856675723
2024-03-25 00:50:00|SAND|1711327800|0.6856609568|0.6856609568|0.684049066|0.6845271623
2024-03-25 00:51:00|SAND|1711327860|0.6845212773|0.685453932|0.6845212773|0.685453932
2024-03-25 00:52:00|SAND|1711327920|0.685731447|0.6862619877|0.6846111716|0.6852671531
2024-03-25 00:53:00|SAND|1711327980|0.6853271794|0.6880351517|0.6853271794|0.6880351517
2024-03-25 00:54:00|SAND|1711328040|0.6881350352|0.6890964783|0.6881350352|0.6889346878
2024-03-25 00:55:00|SAND|1711328100|0.6889599525|0.6892151204|0.6875569742|0.6876472768
2024-03-25 00:56:00|SAND|1711328160|0.6880204414|0.6883459297|0.68700478|0.6873232024
2024-03-25 00:57:00|SAND|1711328220|0.6874632723|0.6880893934|0.6866360287|0.6880372479
2024-03-25 00:58:00|SAND|1711328280|0.6880366822|0.6881759329|0.6876493294|0.6876627754
2024-03-25 00:59:00|SAND|1711328340|0.6876632567|0.6876737981|0.6863617113|0.6864792432
2024-03-25 01:00:00|SAND|1711328400|0.686539063|0.686539063|0.6859403434|0.686512109
2024-03-25 01:01:00|SAND|1711328460|0.6865118027|0.687161466|0.6861733671|0.6871614138
2024-03-25 01:02:00|SAND|1711328520|0.6872937021|0.6883892333|0.6872937021|0.6883812947
2024-03-25 01:03:00|SAND|1711328580|0.6884882595|0.6893025602|0.688382499|0.6890587331
2024-03-25 01:04:00|SAND|1711328640|0.6891591804|0.6895760384|0.6891582886|0.6895087837
2024-03-25 01:05:00|SAND|1711328700|0.6894500423|0.6895112825|0.6889050032|0.6893465176
2024-03-25 01:06:00|SAND|1711328760|0.6893449613|0.6897910345|0.6892135264|0.6896569595
2024-03-25 01:07:00|SAND|1711328820|0.6896816275|0.6898419003|0.6879786638|0.6879786638
2024-03-25 01:08:00|SAND|1711328880|0.6879929679|0.6889791077|0.6867941001|0.6889791077
2024-03-25 01:09:00|SAND|1711328940|0.6892689493|0.6895154766|0.6884542396|0.6884542396
2024-03-25 01:10:00|SAND|1711329000|0.688351558|0.6885286251|0.6879732177|0.6882671383
2024-03-25 01:11:00|SAND|1711329060|0.6883061254|0.688756709|0.6881235493|0.6881235493
2024-03-25 01:12:00|SAND|1711329120|0.6880833819|0.6883056207|0.6865502925|0.6869405052
2024-03-25 01:13:00|SAND|1711329180|0.6869426599|0.6872929837|0.6866920807|0.6872929837
2024-03-25 01:14:00|SAND|1711329240|0.6872971804|0.6881435808|0.6872971804|0.6880153526
2024-03-25 01:15:00|SAND|1711329300|0.6880436295|0.6880438676|0.6875774112|0.6876540334
2024-03-25 01:16:00|SAND|1711329360|0.687686461|0.688578346|0.687428613|0.6875975949
2024-03-25 01:17:00|SAND|1711329420|0.6878919215|0.6879838305|0.6865222127|0.686678192
2024-03-25 01:18:00|SAND|1711329480|0.6866711046|0.6866711046|0.6861206753|0.6861206753
2024-03-25 01:19:00|SAND|1711329540|0.6861493768|0.687290711|0.6861493768|0.6869488664
2024-03-25 01:20:00|SAND|1711329600|0.6870520643|0.6881069772|0.6870520643|0.6870574711
2024-03-25 01:21:00|SAND|1711329660|0.6870653954|0.6871342826|0.6862731248|0.6862943639
2024-03-25 01:22:00|SAND|1711329720|0.6862258957|0.6862439182|0.6851570898|0.6852169857
2024-03-25 01:23:00|SAND|1711329780|0.6852081501|0.6855803187|0.6851185947|0.6854145888
2024-03-25 01:24:00|SAND|1711329840|0.6854170806|0.6854459202|0.6848825051|0.6848825051
2024-03-25 01:25:00|SAND|1711329900|0.6848725303|0.6865517842|0.6848725303|0.6865517842
2024-03-25 01:26:00|SAND|1711329960|0.6865420566|0.6873028607|0.6865319937|0.6867402917
2024-03-25 01:27:00|SAND|1711330020|0.686693944|0.687348991|0.6865740219|0.6866839605
2024-03-25 01:28:00|SAND|1711330080|0.6867035652|0.6869174169|0.6866423529|0.686652872
2024-03-25 01:29:00|SAND|1711330140|0.6866590738|0.6867380105|0.6864340942|0.6864605021
2024-03-25 01:30:00|SAND|1711330200|0.6864588465|0.6882441553|0.6864588465|0.6882441553
2024-03-25 01:31:00|SAND|1711330260|0.6882444015|0.6888903817|0.6878331174|0.6878331174
2024-03-25 01:32:00|SAND|1711330320|0.6877965381|0.6890224273|0.6877876075|0.6890224273
2024-03-25 01:33:00|SAND|1711330380|0.6890224953|0.6912138595|0.6890224953|0.6911349004
2024-03-25 01:34:00|SAND|1711330440|0.6915169539|0.6925112325|0.6915169539|0.692474984
2024-03-25 01:35:00|SAND|1711330500|0.6924417152|0.692806555|0.6901292833|0.6901292833
2024-03-25 01:36:00|SAND|1711330560|0.6902543987|0.6914031893|0.6898005983|0.6914031893
2024-03-25 01:37:00|SAND|1711330620|0.6914032144|0.6932088821|0.6913842221|0.6929896952
2024-03-25 01:38:00|SAND|1711330680|0.6929398594|0.6933937898|0.6921216525|0.6925086746
2024-03-25 01:39:00|SAND|1711330740|0.6923790935|0.6937633699|0.6921717095|0.6937633699
2024-03-25 01:40:00|SAND|1711330800|0.6937716654|0.6941078219|0.6932765866|0.693291095
2024-03-25 01:41:00|SAND|1711330860|0.6932978251|0.6933661875|0.6915590082|0.6916066487
2024-03-25 01:42:00|SAND|1711330920|0.6916327041|0.6916497633|0.6900102207|0.6903732431
2024-03-25 01:43:00|SAND|1711330980|0.6903338825|0.6924753544|0.6903338825|0.6924753544
2024-03-25 01:44:00|SAND|1711331040|0.6924231421|0.6924231421|0.6898818259|0.6900099589
2024-03-25 01:45:00|SAND|1711331100|0.6900927023|0.6901351205|0.6888550677|0.6898493247
2024-03-25 01:46:00|SAND|1711331160|0.6898552492|0.6905189143|0.6895024084|0.6895197895
2024-03-25 01:47:00|SAND|1711331220|0.6893401671|0.6895116124|0.688960198|0.6893787163
2024-03-25 01:48:00|SAND|1711331280|0.6893543037|0.6900202449|0.6890716405|0.6890716405
2024-03-25 01:49:00|SAND|1711331340|0.689019626|0.6890499201|0.688244541|0.6883808594
2024-03-25 01:50:00|SAND|1711331400|0.6883511179|0.6900925843|0.6883153189|0.6899158392
2024-03-25 01:51:00|SAND|1711331460|0.6899148706|0.6899148706|0.6891277856|0.6891277856
2024-03-25 01:52:00|SAND|1711331520|0.6890762824|0.6890762824|0.6884898087|0.6884898087
2024-03-25 01:53:00|SAND|1711331580|0.6884550803|0.6884563477|0.6860735439|0.6860735439
2024-03-25 01:54:00|SAND|1711331640|0.6861166519|0.6863285441|0.6854773382|0.6854773382
2024-03-25 01:55:00|SAND|1711331700|0.6856073815|0.6861009682|0.6851734437|0.6851734437
2024-03-25 01:56:00|SAND|1711331760|0.6849753576|0.6850434289|0.6845708833|0.684587803
2024-03-25 01:57:00|SAND|1711331820|0.6846495182|0.6852047433|0.6842792731|0.6849187104
2024-03-25 01:58:00|SAND|1711331880|0.6849186601|0.6853868379|0.6844785495|0.6853087137
2024-03-25 01:59:00|SAND|1711331940|0.68532584|0.6855292921|0.6848292681|0.684895745
2024-03-25 02:00:00|SAND|1711332000|0.684845973|0.685252226|0.684657359|0.6846617159
2024-03-25 02:01:00|SAND|1711332060|0.6846651862|0.6850654238|0.6845410207|0.6849462178
2024-03-25 02:02:00|SAND|1711332120|0.6849489542|0.6859092131|0.6848718344|0.6853280166
2024-03-25 02:03:00|SAND|1711332180|0.6853079294|0.6858483211|0.6853049502|0.6854018317
2024-03-25 02:04:00|SAND|1711332240|0.685302138|0.6853601874|0.6846457471|0.6846457471
2024-03-25 02:05:00|SAND|1711332300|0.6846337617|0.6847197513|0.6844920061|0.6845563835
2024-03-25 02:06:00|SAND|1711332360|0.6845697735|0.6846309097|0.6844336403|0.6845218827
2024-03-25 02:07:00|SAND|1711332420|0.6845334176|0.6852009662|0.6845334176|0.6846362818
2024-03-25 02:08:00|SAND|1711332480|0.6846330765|0.6850217898|0.6844783261|0.6845000323
2024-03-25 02:09:00|SAND|1711332540|0.6844159406|0.6844159406|0.6827747674|0.6827747674
2024-03-25 02:10:00|SAND|1711332600|0.6828047098|0.6830073235|0.6822305023|0.6827909613
2024-03-25 02:11:00|SAND|1711332660|0.6827799166|0.6828596318|0.6823708723|0.6823708723
2024-03-25 02:12:00|SAND|1711332720|0.6823200961|0.6826425066|0.6821993236|0.6822591824
2024-03-25 02:13:00|SAND|1711332780|0.6822590397|0.6823172076|0.6819774801|0.6819774801
2024-03-25 02:14:00|SAND|1711332840|0.6819554256|0.6820721855|0.6813632393|0.6813639434
2024-03-25 02:15:00|SAND|1711332900|0.6813162651|0.6813376461|0.6809419107|0.681050547
2024-03-25 02:16:00|SAND|1711332960|0.6810428718|0.6825146759|0.6810428718|0.6818915623
2024-03-25 02:17:00|SAND|1711333020|0.6817927806|0.6817927806|0.6792882714|0.6792882714
2024-03-25 02:18:00|SAND|1711333080|0.6792546673|0.6795904112|0.678919503|0.678919503
2024-03-25 02:19:00|SAND|1711333140|0.6788995157|0.6789759334|0.6784038765|0.6789083168
2024-03-25 02:20:00|SAND|1711333200|0.6789385392|0.6797583631|0.6789278457|0.6792667573
2024-03-25 02:21:00|SAND|1711333260|0.6792631893|0.679406966|0.6790569828|0.6791121486
2024-03-25 02:22:00|SAND|1711333320|0.6790074167|0.6797843556|0.6787326994|0.6797769771
2024-03-25 02:23:00|SAND|1711333380|0.679772589|0.6799829855|0.679681427|0.6799016987
2024-03-25 02:24:00|SAND|1711333440|0.6799122782|0.6801276019|0.6790685786|0.6792740361
2024-03-25 02:25:00|SAND|1711333500|0.6792778959|0.6801766814|0.6792778959|0.6800193102
2024-03-25 02:26:00|SAND|1711333560|0.680023999|0.6806477249|0.6799123268|0.6806467334
2024-03-25 02:27:00|SAND|1711333620|0.6806199998|0.681003437|0.6801818358|0.6802033845
2024-03-25 02:28:00|SAND|1711333680|0.6802420612|0.6811723255|0.6799689058|0.6811723255
2024-03-25 02:29:00|SAND|1711333740|0.68120529|0.6819748583|0.6811762977|0.6815511616
2024-03-25 02:30:00|SAND|1711333800|0.6815083652|0.6815099148|0.681110852|0.681171904
2024-03-25 02:31:00|SAND|1711333860|0.6812269612|0.6841566581|0.6812269612|0.6841566581
2024-03-25 02:32:00|SAND|1711333920|0.6841910004|0.6849820313|0.6841910004|0.6844545836
2024-03-25 02:33:00|SAND|1711333980|0.6845523207|0.6845523207|0.6831011514|0.6831619681
2024-03-25 02:34:00|SAND|1711334040|0.6831666473|0.6831918176|0.6824433358|0.6825327833
2024-03-25 02:35:00|SAND|1711334100|0.6825118896|0.6831388238|0.6825098235|0.6829955063
2024-03-25 02:36:00|SAND|1711334160|0.6829376254|0.6832975652|0.68293399|0.6832010743
2024-03-25 02:37:00|SAND|1711334220|0.6833258177|0.6834042652|0.6825696739|0.6829301609
2024-03-25 02:38:00|SAND|1711334280|0.6829273746|0.6830502444|0.6826994479|0.6828158962
2024-03-25 02:39:00|SAND|1711334340|0.6827925785|0.6828369174|0.682230177|0.6822653584
2024-03-25 02:40:00|SAND|1711334400|0.6822851537|0.6826228733|0.6822017071|0.682201837
2024-03-25 02:41:00|SAND|1711334460|0.6822074016|0.6822108958|0.6818580346|0.6818634573
2024-03-25 02:42:00|SAND|1711334520|0.6817313936|0.6817313936|0.681101192|0.6816575092
2024-03-25 02:43:00|SAND|1711334580|0.6816614135|0.6823565585|0.6816330131|0.6822553017
2024-03-25 02:44:00|SAND|1711334640|0.6819856597|0.6820307356|0.6814499604|0.6814705906
2024-03-25 02:45:00|SAND|1711334700|0.6814464918|0.6817006646|0.6810870951|0.6810871736
2024-03-25 02:46:00|SAND|1711334760|0.6810474105|0.6812868595|0.6807075081|0.68128483
2024-03-25 02:47:00|SAND|1711334820|0.6812871038|0.6816960469|0.6811252465|0.6816956316
2024-03-25 02:48:00|SAND|1711334880|0.6816956077|0.6824824745|0.6816956077|0.6819741556
2024-03-25 02:49:00|SAND|1711334940|0.6819686462|0.6820227239|0.6811673395|0.681416397
2024-03-25 02:50:00|SAND|1711335000|0.6814226768|0.6815294462|0.6807010895|0.6807345317
2024-03-25 02:51:00|SAND|1711335060|0.6807530756|0.680756316|0.6804283614|0.6804793437
2024-03-25 02:52:00|SAND|1711335120|0.6805541341|0.6810404877|0.6804591295|0.6806991903
2024-03-25 02:53:00|SAND|1711335180|0.6806707027|0.6818031876|0.6806707027|0.6816953084
2024-03-25 02:54:00|SAND|1711335240|0.6816954164|0.6819423668|0.6815965417|0.681809466
2024-03-25 02:55:00|SAND|1711335300|0.6818448322|0.6819955497|0.6817913634|0.6819955497
2024-03-25 02:56:00|SAND|1711335360|0.6820278123|0.6842101568|0.6819968594|0.6836779667
2024-03-25 02:57:00|SAND|1711335420|0.6836615221|0.6836622349|0.6828684871|0.6831666337
2024-03-25 02:58:00|SAND|1711335480|0.6834846069|0.6841060439|0.6833169169|0.6840365258
2024-03-25 02:59:00|SAND|1711335540|0.6840274916|0.684264946|0.6839580721|0.684264946
2024-03-25 03:00:00|SAND|1711335600|0.6842816781|0.6842816781|0.6838299226|0.6838299615
2024-03-25 03:01:00|SAND|1711335660|0.6838064807|0.6838064807|0.6832131555|0.6832131555
2024-03-25 03:02:00|SAND|1711335720|0.6832083533|0.6832083533|0.6826600919|0.6828818536
2024-03-25 03:03:00|SAND|1711335780|0.6829201997|0.6829445112|0.6822249772|0.6822249772
2024-03-25 03:04:00|SAND|1711335840|0.6822271542|0.6822345226|0.6817867684|0.6817966356
2024-03-25 03:05:00|SAND|1711335900|0.6818224021|0.6821282978|0.681417097|0.6821282978
2024-03-25 03:06:00|SAND|1711335960|0.682152583|0.6822836123|0.681963178|0.6821915655
2024-03-25 03:07:00|SAND|1711336020|0.6821949988|0.6834016915|0.6821928231|0.6833539077
2024-03-25 03:08:00|SAND|1711336080|0.6833559526|0.6835357074|0.6830951459|0.6835335548
2024-03-25 03:09:00|SAND|1711336140|0.6837017696|0.6837774633|0.6835475816|0.6836951185
2024-03-25 03:10:00|SAND|1711336200|0.6836836648|0.6837072938|0.683003364|0.6830774386
2024-03-25 03:11:00|SAND|1711336260|0.6830622637|0.684208999|0.6830622637|0.6840997385
2024-03-25 03:12:00|SAND|1711336320|0.684102841|0.6842417998|0.6840067004|0.6842417998
2024-03-25 03:13:00|SAND|1711336380|0.6843139379|0.6843139379|0.683770969|0.6838335667
2024-03-25 03:14:00|SAND|1711336440|0.6838330181|0.6841146783|0.6838330181|0.6839992454
2024-03-25 03:15:00|SAND|1711336500|0.6840341508|0.6840971339|0.6831893398|0.6832747521
2024-03-25 03:16:00|SAND|1711336560|0.6832717592|0.6832725352|0.6824807687|0.6825107275
2024-03-25 03:17:00|SAND|1711336620|0.682510541|0.6831096861|0.6821457534|0.6831096861
2024-03-25 03:18:00|SAND|1711336680|0.6831744489|0.6831744489|0.6820180532|0.6820180532
2024-03-25 03:19:00|SAND|1711336740|0.6820322638|0.6820835335|0.6816534625|0.6816953414
2024-03-25 03:20:00|SAND|1711336800|0.6817078731|0.6826312978|0.68161756|0.6824447026
2024-03-25 03:21:00|SAND|1711336860|0.6824645975|0.6824645975|0.6815519423|0.6815519423
2024-03-25 03:22:00|SAND|1711336920|0.6815496287|0.6816846529|0.6805827592|0.6806602855
2024-03-25 03:23:00|SAND|1711336980|0.6805963328|0.6807019522|0.6801706279|0.6807019522
2024-03-25 03:24:00|SAND|1711337040|0.6806798344|0.6807106493|0.6803124762|0.6803182968
2024-03-25 03:25:00|SAND|1711337100|0.6803236389|0.6807844354|0.6800499961|0.6807579727
2024-03-25 03:26:00|SAND|1711337160|0.6807553634|0.6807553634|0.6805736644|0.6805736644
2024-03-25 03:27:00|SAND|1711337220|0.6805713256|0.6805713256|0.6802486613|0.6802920962
2024-03-25 03:28:00|SAND|1711337280|0.6802200523|0.6803219669|0.6795329301|0.6803219669
2024-03-25 03:29:00|SAND|1711337340|0.6803225036|0.6803623977|0.6802392202|0.6802570774
2024-03-25 03:30:00|SAND|1711337400|0.6803313141|0.6803937542|0.6800031593|0.680379753
2024-03-25 03:31:00|SAND|1711337460|0.6803798345|0.6804562395|0.680258279|0.6802970333
2024-03-25 03:32:00|SAND|1711337520|0.6802632536|0.6803938378|0.6801458474|0.6803680247
2024-03-25 03:33:00|SAND|1711337580|0.6804046351|0.6805825516|0.6801626241|0.6802035714
2024-03-25 03:34:00|SAND|1711337640|0.6802402144|0.6802471904|0.6797377277|0.6798504851
2024-03-25 03:35:00|SAND|1711337700|0.6798502549|0.6801358261|0.6798502549|0.6800563226
2024-03-25 03:36:00|SAND|1711337760|0.6800590057|0.680421811|0.6798763088|0.6803888188
2024-03-25 03:37:00|SAND|1711337820|0.6803912177|0.6807410984|0.6802228212|0.6802244801
2024-03-25 03:38:00|SAND|1711337880|0.6802281216|0.6818119854|0.680185111|0.6818119854
2024-03-25 03:39:00|SAND|1711337940|0.6817818769|0.6818223496|0.6807164314|0.6807164314
2024-03-25 03:40:00|SAND|1711338000|0.6806812983|0.6807593351|0.6806229143|0.680758292
2024-03-25 03:41:00|SAND|1711338060|0.680762243|0.6818317719|0.6806601418|0.6817431498
2024-03-25 03:42:00|SAND|1711338120|0.6817419555|0.6818955093|0.6815042943|0.6818955093
2024-03-25 03:43:00|SAND|1711338180|0.6819190186|0.6825254987|0.6817554656|0.6817554656
2024-03-25 03:44:00|SAND|1711338240|0.6817484814|0.6822300177|0.681744035|0.6822221046
2024-03-25 03:45:00|SAND|1711338300|0.6822186237|0.6825775091|0.6821375974|0.6825775091
2024-03-25 03:46:00|SAND|1711338360|0.6825922586|0.6833157598|0.6825922586|0.6831105888
2024-03-25 03:47:00|SAND|1711338420|0.6831032498|0.6831421924|0.6814548642|0.6815178131
2024-03-25 03:48:00|SAND|1711338480|0.6815451509|0.6819656232|0.6813524917|0.6819656232
2024-03-25 03:49:00|SAND|1711338540|0.6819656162|0.6825587336|0.6819598391|0.682345012
2024-03-25 03:50:00|SAND|1711338600|0.6823678893|0.6824208433|0.6811048119|0.6811345507
2024-03-25 03:51:00|SAND|1711338660|0.6811436629|0.6811436629|0.680280926|0.6804716593
2024-03-25 03:52:00|SAND|1711338720|0.6804807046|0.6805872317|0.6802144109|0.6802188097
2024-03-25 03:53:00|SAND|1711338780|0.6802197392|0.6802255101|0.679973211|0.6801412749
2024-03-25 03:54:00|SAND|1711338840|0.6801766956|0.6806981868|0.6801486431|0.6806538178
2024-03-25 03:55:00|SAND|1711338900|0.6806642024|0.6806943519|0.6803246618|0.6806943519
2024-03-25 03:56:00|SAND|1711338960|0.6807928201|0.6814722932|0.6807919408|0.6812599262
2024-03-25 03:57:00|SAND|1711339020|0.6813209608|0.6826371325|0.6813209608|0.6817548157
2024-03-25 03:58:00|SAND|1711339080|0.6816996581|0.6817131734|0.6809419739|0.6809419739
2024-03-25 03:59:00|SAND|1711339140|0.6809433914|0.6809535302|0.680533506|0.6809412599
2024-03-25 04:00:00|SAND|1711339200|0.6809741015|0.6817069312|0.6809741015|0.6817069312
2024-03-25 04:01:00|SAND|1711339260|0.6817772288|0.6818134007|0.6814070186|0.6816994505
2024-03-25 04:02:00|SAND|1711339320|0.681688314|0.681688314|0.6808661391|0.6808988528
2024-03-25 04:03:00|SAND|1711339380|0.6808553457|0.6808553457|0.6803680695|0.6803680695
2024-03-25 04:04:00|SAND|1711339440|0.6803674581|0.6805585287|0.6803335953|0.6805286689
2024-03-25 04:05:00|SAND|1711339500|0.6804994821|0.6804994821|0.6802744814|0.6804781926
2024-03-25 04:06:00|SAND|1711339560|0.6804686413|0.6804686413|0.6803326182|0.6804176382
2024-03-25 04:07:00|SAND|1711339620|0.6804273452|0.6808243542|0.6804273452|0.6804969835
2024-03-25 04:08:00|SAND|1711339680|0.6804978517|0.6809488084|0.6803711734|0.6809035922
2024-03-25 04:09:00|SAND|1711339740|0.6809090592|0.6816443602|0.6808943547|0.6814553587
2024-03-25 04:10:00|SAND|1711339800|0.6814909553|0.6821982872|0.6814909553|0.6819472948
2024-03-25 04:11:00|SAND|1711339860|0.681951433|0.6821873496|0.6813604455|0.6813604455
2024-03-25 04:12:00|SAND|1711339920|0.6813654825|0.6818049813|0.6813643319|0.6814705529
2024-03-25 04:13:00|SAND|1711339980|0.6814556554|0.6814556554|0.6809328268|0.6809328268
2024-03-25 04:14:00|SAND|1711340040|0.6809022259|0.6809718352|0.6806369196|0.6806393302
2024-03-25 04:15:00|SAND|1711340100|0.6806309712|0.6806392672|0.6801492938|0.6803628483
2024-03-25 04:16:00|SAND|1711340160|0.6803403539|0.6804573922|0.6799076564|0.6804573922
2024-03-25 04:17:00|SAND|1711340220|0.6805235458|0.6808136481|0.6798073816|0.6798073816
2024-03-25 04:18:00|SAND|1711340280|0.6798062949|0.6799989822|0.6796462704|0.6797443731
2024-03-25 04:19:00|SAND|1711340340|0.6797432142|0.6797725382|0.6790390243|0.6794051783
2024-03-25 04:20:00|SAND|1711340400|0.6794011657|0.6794664029|0.6790607544|0.6790607544
2024-03-25 04:21:00|SAND|1711340460|0.6790621728|0.6791317072|0.6787424829|0.6790486117
2024-03-25 04:22:00|SAND|1711340520|0.6790172897|0.6791490303|0.6786915528|0.6786916299
2024-03-25 04:23:00|SAND|1711340580|0.678656293|0.6791646229|0.678656293|0.67905636
2024-03-25 04:24:00|SAND|1711340640|0.6790556435|0.6791466814|0.6789405931|0.6789670437
2024-03-25 04:25:00|SAND|1711340700|0.6789269504|0.6789269504|0.6784351147|0.6784353467
2024-03-25 04:26:00|SAND|1711340760|0.6784350719|0.6784456253|0.6781048994|0.6783082009
2024-03-25 04:27:00|SAND|1711340820|0.6783061128|0.6788675149|0.6783061128|0.6788666364
2024-03-25 04:28:00|SAND|1711340880|0.6788639577|0.6788642048|0.678519996|0.6786879434
2024-03-25 04:29:00|SAND|1711340940|0.6786880819|0.6791968716|0.6785305414|0.6790923362
2024-03-25 04:30:00|SAND|1711341000|0.6790911331|0.6792205538|0.6788315176|0.6792192855
2024-03-25 04:31:00|SAND|1711341060|0.6792143692|0.6792276153|0.678946339|0.6790075885
2024-03-25 04:32:00|SAND|1711341120|0.6790066213|0.6799974287|0.6789413946|0.6799805729
2024-03-25 04:33:00|SAND|1711341180|0.6799933518|0.6802418741|0.6798090943|0.6802418741
2024-03-25 04:34:00|SAND|1711341240|0.6802418388|0.6805574635|0.6796605097|0.6796605097
2024-03-25 04:35:00|SAND|1711341300|0.6796504689|0.6798748945|0.6796399497|0.6798748945
2024-03-25 04:36:00|SAND|1711341360|0.6798494694|0.6803544644|0.6798494694|0.6803537828
2024-03-25 04:37:00|SAND|1711341420|0.6804651891|0.680711295|0.6799715575|0.6803171323
2024-03-25 04:38:00|SAND|1711341480|0.6803278197|0.6805212577|0.6802869226|0.6803335646
2024-03-25 04:39:00|SAND|1711341540|0.6803329936|0.6803329936|0.6796045901|0.6796045901
2024-03-25 04:40:00|SAND|1711341600|0.6796050834|0.6796292634|0.679153669|0.6793201917
2024-03-25 04:41:00|SAND|1711341660|0.6792877175|0.6795896525|0.6790717993|0.6795896525
2024-03-25 04:42:00|SAND|1711341720|0.6798409142|0.6803559015|0.6796135161|0.679887715
2024-03-25 04:43:00|SAND|1711341780|0.679974329|0.6800476974|0.6793993145|0.6793993145
2024-03-25 04:44:00|SAND|1711341840|0.6794473073|0.6796733162|0.6793008005|0.6794825212
2024-03-25 04:45:00|SAND|1711341900|0.6793395777|0.6795733366|0.6793374354|0.6795374319
2024-03-25 04:46:00|SAND|1711341960|0.6795070169|0.6799973928|0.6791503749|0.6799145823
2024-03-25 04:47:00|SAND|1711342020|0.6799224783|0.679929735|0.6794750456|0.6794980247
2024-03-25 04:48:00|SAND|1711342080|0.6795354784|0.6795354784|0.6792872611|0.6793776732
2024-03-25 04:49:00|SAND|1711342140|0.6793147308|0.6793766241|0.6791175007|0.6793435417
2024-03-25 04:50:00|SAND|1711342200|0.6793436061|0.6794465982|0.6787139073|0.6788044578
2024-03-25 04:51:00|SAND|1711342260|0.6788445589|0.6791504299|0.6784090802|0.678896226
2024-03-25 04:52:00|SAND|1711342320|0.6788873981|0.6796361122|0.6787145198|0.6795392193
2024-03-25 04:53:00|SAND|1711342380|0.6795383806|0.6795660102|0.6789570976|0.6792344376
2024-03-25 04:54:00|SAND|1711342440|0.679233195|0.6794745737|0.6791686437|0.679184554
2024-03-25 04:55:00|SAND|1711342500|0.6792251303|0.6792251303|0.678921338|0.6791466584
2024-03-25 04:56:00|SAND|1711342560|0.6791459524|0.679368174|0.679006838|0.679156141
2024-03-25 04:57:00|SAND|1711342620|0.6791190087|0.6792403163|0.6788549108|0.6789747191
2024-03-25 04:58:00|SAND|1711342680|0.6788132556|0.6790354283|0.678728554|0.6790354283
2024-03-25 04:59:00|SAND|1711342740|0.6790889895|0.679107312|0.6784588677|0.6784588677
2024-03-25 05:00:00|SAND|1711342800|0.678491513|0.6792393549|0.6784038652|0.6789583271
2024-03-25 05:01:00|SAND|1711342860|0.6789567339|0.6790475785|0.6787272876|0.678798155
2024-03-25 05:02:00|SAND|1711342920|0.6788004405|0.6792535397|0.6785183587|0.6792535397
2024-03-25 05:03:00|SAND|1711342980|0.6791888175|0.6791888175|0.6781603647|0.6783845307
2024-03-25 05:04:00|SAND|1711343040|0.6785218243|0.6795483812|0.6785218243|0.6795452243
2024-03-25 05:05:00|SAND|1711343100|0.6796026072|0.6804236482|0.6795845973|0.6798913168
2024-03-25 05:06:00|SAND|1711343160|0.6798433744|0.6799440964|0.6793792291|0.6799440964
2024-03-25 05:07:00|SAND|1711343220|0.6799653331|0.6809877614|0.6799633599|0.6807568272
2024-03-25 05:08:00|SAND|1711343280|0.6806790859|0.6813076616|0.6806027486|0.6812838073
2024-03-25 05:09:00|SAND|1711343340|0.6814172054|0.6821296478|0.6814172054|0.6818235901
2024-03-25 05:10:00|SAND|1711343400|0.68183216|0.6821463033|0.6818283969|0.6820221226
2024-03-25 05:11:00|SAND|1711343460|0.6820280111|0.6823027088|0.6819608461|0.6821015364
2024-03-25 05:12:00|SAND|1711343520|0.6820828728|0.6822757446|0.6818943849|0.6818943849
2024-03-25 05:13:00|SAND|1711343580|0.6819106664|0.6824173794|0.681827209|0.6824173794
2024-03-25 05:14:00|SAND|1711343640|0.6824292903|0.6824330257|0.6821263517|0.6821936092
2024-03-25 05:15:00|SAND|1711343700|0.6821934764|0.6822005654|0.6817884872|0.6817884872
2024-03-25 05:16:00|SAND|1711343760|0.6817851825|0.6817851825|0.6808691974|0.6810642929
2024-03-25 05:17:00|SAND|1711343820|0.6811182796|0.6815121701|0.6808264321|0.6814465831
2024-03-25 05:18:00|SAND|1711343880|0.6814431754|0.6814889563|0.6812638926|0.6812638926
2024-03-25 05:19:00|SAND|1711343940|0.6812644187|0.6817528224|0.6812558294|0.6816135154
2024-03-25 05:20:00|SAND|1711344000|0.6816073504|0.6816073504|0.6805034093|0.6806499245
2024-03-25 05:21:00|SAND|1711344060|0.6806385823|0.6806385823|0.6793825472|0.6794419112
2024-03-25 05:22:00|SAND|1711344120|0.6794412761|0.6796292779|0.6790866082|0.6790871356
2024-03-25 05:23:00|SAND|1711344180|0.6791347056|0.6796099783|0.6790554215|0.6793726559
2024-03-25 05:24:00|SAND|1711344240|0.6793728484|0.6796399478|0.6788696829|0.679552556
2024-03-25 05:25:00|SAND|1711344300|0.679543405|0.679550886|0.6790043047|0.6790043047
2024-03-25 05:26:00|SAND|1711344360|0.6790030424|0.6793372133|0.6789127762|0.6793343476
2024-03-25 05:27:00|SAND|1711344420|0.6793309477|0.6793940836|0.6792838296|0.6792838296
2024-03-25 05:28:00|SAND|1711344480|0.6792591865|0.6799948824|0.6792591865|0.6794598641
2024-03-25 05:29:00|SAND|1711344540|0.6798062207|0.680278453|0.6795802021|0.679869245
2024-03-25 05:30:00|SAND|1711344600|0.6799411768|0.6807375899|0.6799065853|0.6807196075
2024-03-25 05:31:00|SAND|1711344660|0.6807245359|0.6810332897|0.6795754984|0.679577428
2024-03-25 05:32:00|SAND|1711344720|0.6796048804|0.6799812063|0.6793370768|0.679964786
2024-03-25 05:33:00|SAND|1711344780|0.6800246574|0.6815482285|0.6799946413|0.6809333294
2024-03-25 05:34:00|SAND|1711344840|0.6809575759|0.6812812763|0.6808285231|0.6812535204
2024-03-25 05:35:00|SAND|1711344900|0.6812462197|0.6812654526|0.680374673|0.6803848313
2024-03-25 05:36:00|SAND|1711344960|0.6803331385|0.680775641|0.6801035685|0.6807619123
2024-03-25 05:37:00|SAND|1711345020|0.6806969376|0.6813497351|0.6806357508|0.6806365001
2024-03-25 05:38:00|SAND|1711345080|0.6806706463|0.6806706463|0.6796756815|0.6797120815
2024-03-25 05:39:00|SAND|1711345140|0.6797044996|0.6797495047|0.679541424|0.6796578709
2024-03-25 05:40:00|SAND|1711345200|0.6796611683|0.6797156862|0.6791069895|0.6791090458
2024-03-25 05:41:00|SAND|1711345260|0.679109988|0.6794770286|0.678574722|0.678574722
2024-03-25 05:42:00|SAND|1711345320|0.6785700981|0.6791221059|0.6785686867|0.6791221059
2024-03-25 05:43:00|SAND|1711345380|0.6791324833|0.6793072355|0.6787781738|0.6787781738
2024-03-25 05:44:00|SAND|1711345440|0.6787952123|0.6791514598|0.6787929462|0.6791310763
2024-03-25 05:45:00|SAND|1711345500|0.6791333041|0.6792115585|0.6787215158|0.6789239722
2024-03-25 05:46:00|SAND|1711345560|0.6789267829|0.67894308|0.6781038298|0.6781095033
2024-03-25 05:47:00|SAND|1711345620|0.6781111214|0.678372144|0.6781111214|0.678372144
2024-03-25 05:48:00|SAND|1711345680|0.6783594953|0.6785181992|0.677992625|0.6780857663
2024-03-25 05:49:00|SAND|1711345740|0.6780533908|0.6781236534|0.6777265447|0.6780237723
2024-03-25 05:50:00|SAND|1711345800|0.678015139|0.6780647701|0.6775695416|0.6775886299
2024-03-25 05:51:00|SAND|1711345860|0.6776210356|0.6778407874|0.6775427766|0.6775873715
2024-03-25 05:52:00|SAND|1711345920|0.6775782546|0.677715654|0.6771668602|0.6772049353
2024-03-25 05:53:00|SAND|1711345980|0.6771747124|0.6771904789|0.6769225847|0.6770539937
2024-03-25 05:54:00|SAND|1711346040|0.6770987491|0.6779736363|0.6770199175|0.6779734574
2024-03-25 05:55:00|SAND|1711346100|0.6780346481|0.6781300899|0.6775236183|0.6775236183
2024-03-25 05:56:00|SAND|1711346160|0.6775566745|0.6776503521|0.6773902923|0.6775011652
2024-03-25 05:57:00|SAND|1711346220|0.6775302137|0.6780497379|0.6775302137|0.6780497379
2024-03-25 05:58:00|SAND|1711346280|0.67795263|0.6779720981|0.6776777661|0.6777927538
2024-03-25 05:59:00|SAND|1711346340|0.6777908961|0.6778391888|0.6775656328|0.6775656328
2024-03-25 06:00:00|SAND|1711346400|0.6775852166|0.6776264458|0.6774975538|0.6775362068
2024-03-25 06:01:00|SAND|1711346460|0.6775345597|0.6779364279|0.6772703905|0.6779364279
2024-03-25 06:02:00|SAND|1711346520|0.6779319459|0.6779452412|0.6775277606|0.6778020067
2024-03-25 06:03:00|SAND|1711346580|0.6776822127|0.6780078162|0.6774780113|0.6779257429
2024-03-25 06:04:00|SAND|1711346640|0.6778276436|0.6782138498|0.6777964229|0.6780414658
2024-03-25 06:05:00|SAND|1711346700|0.6780256001|0.6780295519|0.6774318754|0.6774318754
2024-03-25 06:06:00|SAND|1711346760|0.6773843292|0.6774572232|0.6766366168|0.6766385581
2024-03-25 06:07:00|SAND|1711346820|0.6766365599|0.6766866116|0.6763079233|0.6763830487
2024-03-25 06:08:00|SAND|1711346880|0.6762789651|0.6763664406|0.6760250954|0.6761363009
2024-03-25 06:09:00|SAND|1711346940|0.6761056105|0.6764740015|0.6756634781|0.6764740015
2024-03-25 06:10:00|SAND|1711347000|0.6764346386|0.6766260868|0.6764343695|0.6766088117
2024-03-25 06:11:00|SAND|1711347060|0.6766074202|0.677066088|0.6763541624|0.6770627222
2024-03-25 06:12:00|SAND|1711347120|0.6770586878|0.6777385188|0.6770586878|0.677173756
2024-03-25 06:13:00|SAND|1711347180|0.6771582383|0.6772243178|0.6770208056|0.6770208056
2024-03-25 06:14:00|SAND|1711347240|0.6769123643|0.6769980794|0.6765471548|0.6769980794
2024-03-25 06:15:00|SAND|1711347300|0.6769735645|0.6769735645|0.6762337187|0.6763984763
2024-03-25 06:16:00|SAND|1711347360|0.6763997669|0.6770458349|0.6762859904|0.6770216314
2024-03-25 06:17:00|SAND|1711347420|0.6770289368|0.677415589|0.676684314|0.6767644734
2024-03-25 06:18:00|SAND|1711347480|0.6767938571|0.6768463829|0.676540383|0.676540383
2024-03-25 06:19:00|SAND|1711347540|0.6765378203|0.6765606469|0.676259709|0.6763707226
2024-03-25 06:20:00|SAND|1711347600|0.6763732238|0.6769599359|0.676338234|0.6769599359
2024-03-25 06:21:00|SAND|1711347660|0.6769587488|0.6775532453|0.6768039135|0.6775531052
2024-03-25 06:22:00|SAND|1711347720|0.6775200557|0.6776259822|0.6774412962|0.6775497599
2024-03-25 06:23:00|SAND|1711347780|0.6775701931|0.6775701931|0.6771567484|0.6771598236
2024-03-25 06:24:00|SAND|1711347840|0.6771574723|0.677371532|0.6770530488|0.6772203091
2024-03-25 06:25:00|SAND|1711347900|0.6772225079|0.6773970117|0.6769115611|0.6769115611
2024-03-25 06:26:00|SAND|1711347960|0.6768898075|0.6769151271|0.6763703586|0.6764584923
2024-03-25 06:27:00|SAND|1711348020|0.6764710233|0.6774420121|0.6764710233|0.6774420121
2024-03-25 06:28:00|SAND|1711348080|0.6774311744|0.6775011137|0.6771147534|0.6771147534
2024-03-25 06:29:00|SAND|1711348140|0.6771117781|0.6771700945|0.6768430344|0.6771700945
2024-03-25 06:30:00|SAND|1711348200|0.6771640575|0.6771640954|0.676521912|0.6766456011
2024-03-25 06:31:00|SAND|1711348260|0.6766696446|0.6766943918|0.6763355931|0.6764617401
2024-03-25 06:32:00|SAND|1711348320|0.6764568588|0.6772237139|0.6762939478|0.6772237139
2024-03-25 06:33:00|SAND|1711348380|0.6772223165|0.6772223165|0.6766289236|0.6768599454
2024-03-25 06:34:00|SAND|1711348440|0.6768160916|0.6768160916|0.6764119995|0.6764415149
2024-03-25 06:35:00|SAND|1711348500|0.676434056|0.6768171614|0.6763283465|0.6766329991
2024-03-25 06:36:00|SAND|1711348560|0.6766558514|0.6766668476|0.6765162301|0.6765895447
2024-03-25 06:37:00|SAND|1711348620|0.6764685337|0.6764685337|0.6760204435|0.6760259853
2024-03-25 06:38:00|SAND|1711348680|0.67602093|0.6760452154|0.6757364696|0.6759165023
2024-03-25 06:39:00|SAND|1711348740|0.6757552354|0.6759115289|0.6756098585|0.6757704873
2024-03-25 06:40:00|SAND|1711348800|0.675771631|0.675771631|0.6751203112|0.6753970085
2024-03-25 06:41:00|SAND|1711348860|0.6753780492|0.6759256801|0.6752112296|0.6754022166
2024-03-25 06:42:00|SAND|1711348920|0.6754421484|0.6756809468|0.6752916039|0.6754875225
2024-03-25 06:43:00|SAND|1711348980|0.6754332576|0.6755160642|0.6749360671|0.6749680986
2024-03-25 06:44:00|SAND|1711349040|0.6750028967|0.6757229835|0.6749629607|0.6755963744
2024-03-25 06:45:00|SAND|1711349100|0.6756409589|0.6760588594|0.6755500549|0.6759572966
2024-03-25 06:46:00|SAND|1711349160|0.6757246743|0.6757246743|0.6747319475|0.6751390573
2024-03-25 06:47:00|SAND|1711349220|0.6751331792|0.6754124509|0.674984599|0.6754113019
2024-03-25 06:48:00|SAND|1711349280|0.6754002685|0.6756793236|0.6754002685|0.6756793236
2024-03-25 06:49:00|SAND|1711349340|0.6756836036|0.6761602304|0.6756538788|0.6759099634
2024-03-25 06:50:00|SAND|1711349400|0.6759492236|0.6765817573|0.6759337342|0.6765817573
2024-03-25 06:51:00|SAND|1711349460|0.6766315098|0.6770510362|0.6766019846|0.6770510362
2024-03-25 06:52:00|SAND|1711349520|0.6770688973|0.6772968682|0.6763754249|0.6763778729
2024-03-25 06:53:00|SAND|1711349580|0.6764322822|0.6764354432|0.6761080617|0.6762451648
2024-03-25 06:54:00|SAND|1711349640|0.676250064|0.6764520195|0.6759693349|0.6763540356
2024-03-25 06:55:00|SAND|1711349700|0.676358383|0.6764394322|0.6762821276|0.6762821276
2024-03-25 06:56:00|SAND|1711349760|0.6762397945|0.6769929882|0.6761914414|0.6769929882
2024-03-25 06:57:00|SAND|1711349820|0.6769976267|0.6773113982|0.6768259399|0.677281576
2024-03-25 06:58:00|SAND|1711349880|0.6772821366|0.6772821366|0.6766097241|0.6766654001
2024-03-25 06:59:00|SAND|1711349940|0.6766666554|0.6768168869|0.6764531305|0.6767817154
2024-03-25 07:00:00|SAND|1711350000|0.6767779818|0.6769162954|0.6767518424|0.6768273876
2024-03-25 07:01:00|SAND|1711350060|0.6768272258|0.6770080078|0.6767694011|0.676960801
2024-03-25 07:02:00|SAND|1711350120|0.6769604183|0.6773178696|0.6769552776|0.6772963268
2024-03-25 07:03:00|SAND|1711350180|0.6772954021|0.6773232088|0.6769520314|0.6769520314
2024-03-25 07:04:00|SAND|1711350240|0.6769749194|0.6769866897|0.6763463048|0.6763522458
2024-03-25 07:05:00|SAND|1711350300|0.676477429|0.6767515529|0.6764375925|0.6765396754
2024-03-25 07:06:00|SAND|1711350360|0.676550593|0.6766642297|0.6764236471|0.6766333776
2024-03-25 07:07:00|SAND|1711350420|0.6766875937|0.677964577|0.6766875937|0.677964577
2024-03-25 07:08:00|SAND|1711350480|0.6779624785|0.6783090452|0.6779602153|0.6779967877
2024-03-25 07:09:00|SAND|1711350540|0.6779006323|0.678005829|0.6777270967|0.6777419583
2024-03-25 07:10:00|SAND|1711350600|0.6777285937|0.6779642838|0.6776705239|0.6777448101
2024-03-25 07:11:00|SAND|1711350660|0.6777717719|0.6777809358|0.6773837848|0.6774786167
2024-03-25 07:12:00|SAND|1711350720|0.6774668683|0.6776359105|0.6773209917|0.6776359105
2024-03-25 07:13:00|SAND|1711350780|0.6776553741|0.6778019272|0.6775284466|0.677723581
2024-03-25 07:14:00|SAND|1711350840|0.6777005741|0.677756582|0.6765427253|0.6767639828
2024-03-25 07:15:00|SAND|1711350900|0.6767827364|0.6768494771|0.6765555291|0.6768494771
2024-03-25 07:16:00|SAND|1711350960|0.6768597209|0.67736272|0.676837699|0.6771737714
2024-03-25 07:17:00|SAND|1711351020|0.6771798665|0.6771798665|0.6767977834|0.6770737867
2024-03-25 07:18:00|SAND|1711351080|0.6769870602|0.6769948646|0.6766031812|0.6766256572
2024-03-25 07:19:00|SAND|1711351140|0.6766253826|0.676934797|0.6763266563|0.6769247536
2024-03-25 07:20:00|SAND|1711351200|0.676822017|0.6768353713|0.6761836882|0.6763523954
2024-03-25 07:21:00|SAND|1711351260|0.676351458|0.6764511158|0.6758815466|0.6758849135
2024-03-25 07:22:00|SAND|1711351320|0.6758425132|0.676071669|0.6755688034|0.6756179172
2024-03-25 07:23:00|SAND|1711351380|0.6755963962|0.6761992397|0.6755460717|0.6759521331
2024-03-25 07:24:00|SAND|1711351440|0.6759532091|0.6759532091|0.6750967667|0.6754681425
2024-03-25 07:25:00|SAND|1711351500|0.6754762339|0.6754762339|0.6747266531|0.6748232015
2024-03-25 07:26:00|SAND|1711351560|0.6747950515|0.6754196284|0.6747950515|0.6751405144
2024-03-25 07:27:00|SAND|1711351620|0.6752206674|0.6754287998|0.6750737827|0.6754283052
2024-03-25 07:28:00|SAND|1711351680|0.6754106419|0.675579389|0.6751900636|0.6754213554
2024-03-25 07:29:00|SAND|1711351740|0.6754474573|0.6759083815|0.6753451962|0.6759083815
2024-03-25 07:30:00|SAND|1711351800|0.6759118517|0.6760756955|0.675609284|0.6760756955
2024-03-25 07:31:00|SAND|1711351860|0.6760890526|0.6760890526|0.6753917566|0.6753952779
2024-03-25 07:32:00|SAND|1711351920|0.675391832|0.675391832|0.6747574245|0.6749390968
2024-03-25 07:33:00|SAND|1711351980|0.674940299|0.6752072312|0.6745078117|0.6751177505
2024-03-25 07:34:00|SAND|1711352040|0.6750787278|0.6750818225|0.6743695326|0.6744300124
2024-03-25 07:35:00|SAND|1711352100|0.6744296047|0.6746169626|0.6741368835|0.674577594
2024-03-25 07:36:00|SAND|1711352160|0.6745347957|0.6747478123|0.6743494773|0.6747441278
2024-03-25 07:37:00|SAND|1711352220|0.6747133429|0.6747133429|0.6743322401|0.6743449223
2024-03-25 07:38:00|SAND|1711352280|0.6743677248|0.6744045593|0.6742990019|0.6743494805
2024-03-25 07:39:00|SAND|1711352340|0.6743492975|0.6744142297|0.6743035195|0.6743967826
2024-03-25 07:40:00|SAND|1711352400|0.6744198889|0.6744198889|0.6741896902|0.6741968346
2024-03-25 07:41:00|SAND|1711352460|0.6741680611|0.6741881017|0.6737864397|0.6737864397
2024-03-25 07:42:00|SAND|1711352520|0.6738045997|0.6738045997|0.6730600764|0.6733384563
2024-03-25 07:43:00|SAND|1711352580|0.6733385552|0.6735167728|0.6733249648|0.6735155897
2024-03-25 07:44:00|SAND|1711352640|0.6734948792|0.6744005623|0.673488052|0.6744005623
2024-03-25 07:45:00|SAND|1711352700|0.674408086|0.674442155|0.6740583183|0.6740870498
2024-03-25 07:46:00|SAND|1711352760|0.6741214754|0.6743468726|0.6738700695|0.6740467334
2024-03-25 07:47:00|SAND|1711352820|0.6740373994|0.6740747861|0.6725027586|0.6725027586
2024-03-25 07:48:00|SAND|1711352880|0.672441519|0.6724912253|0.6717540124|0.6720009835
2024-03-25 07:49:00|SAND|1711352940|0.6719325055|0.6720463447|0.6713022208|0.6713354088
2024-03-25 07:50:00|SAND|1711353000|0.6713480208|0.6715346589|0.6704752711|0.6704752711
2024-03-25 07:51:00|SAND|1711353060|0.6704774818|0.6712539973|0.6704774818|0.6706037699
2024-03-25 07:52:00|SAND|1711353120|0.6706019486|0.6715153159|0.6706019486|0.6709139212
2024-03-25 07:53:00|SAND|1711353180|0.6709210994|0.6710421012|0.67055605|0.6706258946
2024-03-25 07:54:00|SAND|1711353240|0.6706251145|0.6706251145|0.6698854008|0.6699068428
2024-03-25 07:55:00|SAND|1711353300|0.6698304644|0.6698666462|0.6692181238|0.6696578391
2024-03-25 07:56:00|SAND|1711353360|0.6697204475|0.6704577716|0.6697130683|0.6699214837
2024-03-25 07:57:00|SAND|1711353420|0.6699304028|0.6700801933|0.6696569518|0.6699728397
2024-03-25 07:58:00|SAND|1711353480|0.6700011425|0.6700177218|0.6694640697|0.669684225
2024-03-25 07:59:00|SAND|1711353540|0.6696665017|0.6709155071|0.6696656524|0.6706588904
2024-03-25 08:00:00|SAND|1711353600|0.6706477865|0.6706477865|0.670260112|0.670309024
2024-03-25 08:01:00|SAND|1711353660|0.6703255193|0.6716280891|0.6701226463|0.6716280891
2024-03-25 08:02:00|SAND|1711353720|0.671649395|0.6730363187|0.6715854773|0.6729234512
2024-03-25 08:03:00|SAND|1711353780|0.6729675333|0.6729675333|0.6720904908|0.6729335152
2024-03-25 08:04:00|SAND|1711353840|0.6729107565|0.6730255578|0.672076552|0.672080548
2024-03-25 08:05:00|SAND|1711353900|0.672075414|0.672075414|0.6716502297|0.6717130227
2024-03-25 08:06:00|SAND|1711353960|0.6717054147|0.6723992599|0.6716974708|0.6722898154
2024-03-25 08:07:00|SAND|1711354020|0.6722944104|0.6728556721|0.6722944104|0.67268944
2024-03-25 08:08:00|SAND|1711354080|0.6727038861|0.6738117384|0.6727038861|0.673671364
2024-03-25 08:09:00|SAND|1711354140|0.6736745843|0.6738604706|0.6734878404|0.6736616856
2024-03-25 08:10:00|SAND|1711354200|0.6736600355|0.6741660614|0.6735726168|0.67402327
2024-03-25 08:11:00|SAND|1711354260|0.6740511945|0.6741671596|0.6739248885|0.6739277589
2024-03-25 08:12:00|SAND|1711354320|0.673917786|0.6746123552|0.6738412164|0.6743707204
2024-03-25 08:13:00|SAND|1711354380|0.6742489272|0.6743108533|0.6739806931|0.6742893759
2024-03-25 08:14:00|SAND|1711354440|0.6743095558|0.6743659132|0.6739340818|0.6743059401
2024-03-25 08:15:00|SAND|1711354500|0.6742777775|0.6746585117|0.6742777775|0.67447057
2024-03-25 08:16:00|SAND|1711354560|0.6744884956|0.6747709436|0.6740782233|0.6746865867
2024-03-25 08:17:00|SAND|1711354620|0.6746850318|0.6747812563|0.6743261758|0.6743261758
2024-03-25 08:18:00|SAND|1711354680|0.6743157375|0.6743157375|0.6737774636|0.6739715769
2024-03-25 08:19:00|SAND|1711354740|0.6739973728|0.6740038143|0.673202314|0.6736798939
2024-03-25 08:20:00|SAND|1711354800|0.6736557728|0.6736741261|0.6728791154|0.6728791154
2024-03-25 08:21:00|SAND|1711354860|0.672902572|0.672902572|0.6724079297|0.6725621055
2024-03-25 08:22:00|SAND|1711354920|0.6725922271|0.6730005246|0.6724659351|0.6728043202
2024-03-25 08:23:00|SAND|1711354980|0.6728189622|0.6728947998|0.6726449527|0.6727159861
2024-03-25 08:24:00|SAND|1711355040|0.6727152938|0.6727152938|0.6718192723|0.6718521493
2024-03-25 08:25:00|SAND|1711355100|0.6718315737|0.6719231957|0.6714136866|0.6718137693
2024-03-25 08:26:00|SAND|1711355160|0.6718548473|0.6730022636|0.6718548473|0.6725184424
2024-03-25 08:27:00|SAND|1711355220|0.6725224716|0.6730311612|0.6725224716|0.6728055989
2024-03-25 08:28:00|SAND|1711355280|0.6727773963|0.6735358594|0.6727723217|0.6733877538
2024-03-25 08:29:00|SAND|1711355340|0.6733930908|0.6744477834|0.6733930908|0.6744455541
2024-03-25 08:30:00|SAND|1711355400|0.6744391135|0.6745049942|0.6742911771|0.6744410812
2024-03-25 08:31:00|SAND|1711355460|0.6744671408|0.674472857|0.6740339709|0.6740339709
2024-03-25 08:32:00|SAND|1711355520|0.6740095989|0.6744554038|0.6739332011|0.6744017899
2024-03-25 08:33:00|SAND|1711355580|0.6744243217|0.6744844587|0.6740436307|0.6740959072
2024-03-25 08:34:00|SAND|1711355640|0.6740967568|0.6742878229|0.6739747057|0.6742860705
2024-03-25 08:35:00|SAND|1711355700|0.6742850779|0.6755404536|0.6742217002|0.6754405
2024-03-25 08:36:00|SAND|1711355760|0.6753618085|0.6753970696|0.6751069525|0.6751837917
2024-03-25 08:37:00|SAND|1711355820|0.6752283933|0.6763989575|0.6752283933|0.6761674298
2024-03-25 08:38:00|SAND|1711355880|0.6761541166|0.676880585|0.6759836513|0.6768731796
2024-03-25 08:39:00|SAND|1711355940|0.6768667221|0.6771949695|0.6768162208|0.6770494734
2024-03-25 08:40:00|SAND|1711356000|0.6770487167|0.6782785288|0.676938707|0.6782785288
2024-03-25 08:41:00|SAND|1711356060|0.6783286548|0.6785560326|0.6782375146|0.6782722162
2024-03-25 08:42:00|SAND|1711356120|0.6781955178|0.6793701802|0.6781216283|0.6793701802
2024-03-25 08:43:00|SAND|1711356180|0.6793732657|0.6793732657|0.6792018653|0.6793395035
2024-03-25 08:44:00|SAND|1711356240|0.6793370548|0.6793596251|0.6790144954|0.6790950387
2024-03-25 08:45:00|SAND|1711356300|0.6790935915|0.679828421|0.6790810127|0.6795935334
2024-03-25 08:46:00|SAND|1711356360|0.6796151958|0.680393276|0.6795417454|0.680393276
2024-03-25 08:47:00|SAND|1711356420|0.6803989389|0.680693932|0.6799077525|0.6802357895
2024-03-25 08:48:00|SAND|1711356480|0.6800304479|0.6800304479|0.6785227008|0.6788729188
2024-03-25 08:49:00|SAND|1711356540|0.6789868469|0.6789876632|0.6783954469|0.6784985262
2024-03-25 08:50:00|SAND|1711356600|0.6784923969|0.6790658642|0.6783210079|0.6788737346
2024-03-25 08:51:00|SAND|1711356660|0.6788238322|0.6789659766|0.6777346099|0.6777346099
2024-03-25 08:52:00|SAND|1711356720|0.6777564149|0.6782539961|0.6777564149|0.678067495
2024-03-25 08:53:00|SAND|1711356780|0.6780463925|0.6780475895|0.6773802069|0.6773802069
2024-03-25 08:54:00|SAND|1711356840|0.6773851838|0.6773851838|0.6770758993|0.6770861192
2024-03-25 08:55:00|SAND|1711356900|0.6770861472|0.6770861472|0.6759246888|0.6761154284
2024-03-25 08:56:00|SAND|1711356960|0.6760818964|0.6764792538|0.6759650509|0.6764063973
2024-03-25 08:57:00|SAND|1711357020|0.6764062449|0.6764062449|0.6760472939|0.6763783962
2024-03-25 08:58:00|SAND|1711357080|0.6763856714|0.6770050124|0.6763128515|0.6766992514
2024-03-25 08:59:00|SAND|1711357140|0.6767021247|0.6769696372|0.6766123819|0.6766699497
2024-03-25 09:00:00|SAND|1711357200|0.6766387449|0.6770439298|0.6765004148|0.67703939
2024-03-25 09:01:00|SAND|1711357260|0.6770371802|0.6777333462|0.6770086622|0.6777333462
2024-03-25 09:02:00|SAND|1711357320|0.6778218541|0.678496434|0.6775908617|0.6776212573
2024-03-25 09:03:00|SAND|1711357380|0.6776282384|0.6776282384|0.6768866645|0.6772562017
2024-03-25 09:04:00|SAND|1711357440|0.6772605253|0.6772660106|0.6759727281|0.6761049665
2024-03-25 09:05:00|SAND|1711357500|0.6761585939|0.6761585939|0.6754372165|0.6760728764
2024-03-25 09:06:00|SAND|1711357560|0.6760703259|0.6769193906|0.6760470442|0.6764933678
2024-03-25 09:07:00|SAND|1711357620|0.6765236045|0.6765835395|0.6752584214|0.6752914852
2024-03-25 09:08:00|SAND|1711357680|0.6752536389|0.675255184|0.6735982851|0.6736594729
2024-03-25 09:09:00|SAND|1711357740|0.6736604984|0.6740305706|0.6736080193|0.6739421961
2024-03-25 09:10:00|SAND|1711357800|0.6739421152|0.6742738042|0.673785133|0.6742508502
2024-03-25 09:11:00|SAND|1711357860|0.6742412979|0.6746042429|0.6739175209|0.6745801395
2024-03-25 09:12:00|SAND|1711357920|0.674583687|0.6746055538|0.6730795464|0.6730795464
2024-03-25 09:13:00|SAND|1711357980|0.6730802885|0.673133057|0.6727403335|0.6727403335
2024-03-25 09:14:00|SAND|1711358040|0.6727731772|0.6727764538|0.6719381774|0.6719381774
2024-03-25 09:15:00|SAND|1711358100|0.671931425|0.6724109003|0.671888033|0.6722364037
2024-03-25 09:16:00|SAND|1711358160|0.6722361448|0.6724942108|0.6719666926|0.672448268
2024-03-25 09:17:00|SAND|1711358220|0.6724483514|0.6727016837|0.671996062|0.6722292359
2024-03-25 09:18:00|SAND|1711358280|0.6722490379|0.6732467263|0.6722490379|0.6729498482
2024-03-25 09:19:00|SAND|1711358340|0.6729488129|0.6731146743|0.6726217737|0.6729163692
2024-03-25 09:20:00|SAND|1711358400|0.6728881845|0.6729210343|0.6725041097|0.6726130656
2024-03-25 09:21:00|SAND|1711358460|0.6726337142|0.6726898329|0.6721983824|0.6726898329
2024-03-25 09:22:00|SAND|1711358520|0.6727270719|0.6731325051|0.6726791447|0.6727487868
2024-03-25 09:23:00|SAND|1711358580|0.6727411336|0.6728720292|0.6724734375|0.6727857627
2024-03-25 09:24:00|SAND|1711358640|0.6727993676|0.6728248206|0.6719940866|0.6720486782
2024-03-25 09:25:00|SAND|1711358700|0.6720506106|0.6720725386|0.6718374926|0.6720714469
2024-03-25 09:26:00|SAND|1711358760|0.6720888485|0.6724066702|0.6720888485|0.6723217477
2024-03-25 09:27:00|SAND|1711358820|0.6723326509|0.6725057214|0.6720651001|0.6725057214
2024-03-25 09:28:00|SAND|1711358880|0.672506115|0.672506115|0.6723547494|0.6724426864
2024-03-25 09:29:00|SAND|1711358940|0.6724880736|0.6736572826|0.6724413366|0.6736572826
2024-03-25 09:30:00|SAND|1711359000|0.6736628398|0.6744349365|0.6736628398|0.6744139401
2024-03-25 09:31:00|SAND|1711359060|0.6744831021|0.6750654861|0.6738349714|0.6738349714
2024-03-25 09:32:00|SAND|1711359120|0.6738307811|0.6738419263|0.6727299255|0.6731802912
2024-03-25 09:33:00|SAND|1711359180|0.6731654657|0.6731654657|0.6716352879|0.6721283411
2024-03-25 09:34:00|SAND|1711359240|0.6721226429|0.6724846423|0.6718790276|0.6724571045
2024-03-25 09:35:00|SAND|1711359300|0.6724582214|0.6734003445|0.6724490927|0.6731746336
2024-03-25 09:36:00|SAND|1711359360|0.6731559616|0.6731559616|0.6720838348|0.672213237
2024-03-25 09:37:00|SAND|1711359420|0.6721995307|0.6728874301|0.6721059082|0.6728874301
2024-03-25 09:38:00|SAND|1711359480|0.6728939999|0.6730911661|0.6726125505|0.6730060338
2024-03-25 09:39:00|SAND|1711359540|0.6730816197|0.6734327682|0.6728718489|0.6728718489
2024-03-25 09:40:00|SAND|1711359600|0.6728639943|0.6737194184|0.6723885084|0.6736869349
2024-03-25 09:41:00|SAND|1711359660|0.6736822157|0.6751344416|0.6736187332|0.6750713502
2024-03-25 09:42:00|SAND|1711359720|0.6750504762|0.6760548965|0.6750504762|0.6757901323
2024-03-25 09:43:00|SAND|1711359780|0.6756958621|0.6764095327|0.6756958621|0.6763476422
2024-03-25 09:44:00|SAND|1711359840|0.6763585501|0.6764979315|0.6760195196|0.6763492906
2024-03-25 09:45:00|SAND|1711359900|0.6763672858|0.6764039167|0.6761699015|0.6761707931
2024-03-25 09:46:00|SAND|1711359960|0.6761424496|0.6764118397|0.6757959968|0.6763771063
2024-03-25 09:47:00|SAND|1711360020|0.6764337717|0.6770803573|0.6763386326|0.6769837157
2024-03-25 09:48:00|SAND|1711360080|0.6769898186|0.6772282473|0.6763750191|0.6766187693
2024-03-25 09:49:00|SAND|1711360140|0.6766378876|0.6766378876|0.6758709533|0.6759660485
2024-03-25 09:50:00|SAND|1711360200|0.6758455764|0.6758541435|0.6751904895|0.6753550707
2024-03-25 09:51:00|SAND|1711360260|0.6753537279|0.6756773774|0.675222685|0.6756363802
2024-03-25 09:52:00|SAND|1711360320|0.6756299074|0.675989443|0.6755128146|0.6759705244
2024-03-25 09:53:00|SAND|1711360380|0.675913096|0.6767241371|0.6758272129|0.676591312
2024-03-25 09:54:00|SAND|1711360440|0.6766121967|0.6768423985|0.6765650208|0.6768423985
2024-03-25 09:55:00|SAND|1711360500|0.6768466728|0.6772827762|0.6767928479|0.6768547395
2024-03-25 09:56:00|SAND|1711360560|0.6768772393|0.6769808848|0.676331572|0.6769343766
2024-03-25 09:57:00|SAND|1711360620|0.6769387408|0.6769387408|0.6762044075|0.6764838656
2024-03-25 09:58:00|SAND|1711360680|0.6764950855|0.676804166|0.6764412615|0.6764899157
2024-03-25 09:59:00|SAND|1711360740|0.6764816798|0.6772357646|0.6764107065|0.6772357646
2024-03-25 10:00:00|SAND|1711360800|0.6772754159|0.6779325398|0.6772708375|0.6777053878
2024-03-25 10:01:00|SAND|1711360860|0.6777361571|0.6778025015|0.6773939981|0.6774339126
2024-03-25 10:02:00|SAND|1711360920|0.677386407|0.6773941783|0.6767528282|0.6771417317
2024-03-25 10:03:00|SAND|1711360980|0.6771672669|0.6789213501|0.6771295133|0.6788292832
2024-03-25 10:04:00|SAND|1711361040|0.6789215975|0.6793084302|0.6787914258|0.6792047065
2024-03-25 10:05:00|SAND|1711361100|0.6791931398|0.6791931398|0.6787503561|0.678861262
2024-03-25 10:06:00|SAND|1711361160|0.6788582435|0.6788582435|0.6779509247|0.6780011896
2024-03-25 10:07:00|SAND|1711361220|0.6781715692|0.6788954229|0.6780339746|0.678848017
2024-03-25 10:08:00|SAND|1711361280|0.6788482853|0.6795953041|0.6788482853|0.6790420732
2024-03-25 10:09:00|SAND|1711361340|0.6790207306|0.6793620948|0.6788558215|0.6793620948
2024-03-25 10:10:00|SAND|1711361400|0.6794393928|0.6794853867|0.6791116583|0.6794145146
2024-03-25 10:11:00|SAND|1711361460|0.6794767606|0.6798159405|0.6794405354|0.6795992671
2024-03-25 10:12:00|SAND|1711361520|0.6796069809|0.6797484891|0.6789764762|0.6789764762
2024-03-25 10:13:00|SAND|1711361580|0.6790191527|0.6791799626|0.678771723|0.6789327138
2024-03-25 10:14:00|SAND|1711361640|0.679005415|0.6797060616|0.679005415|0.6794249678
2024-03-25 10:15:00|SAND|1711361700|0.6794183958|0.6800809001|0.6793537789|0.6800809001
2024-03-25 10:16:00|SAND|1711361760|0.6800818878|0.6803113162|0.679688119|0.6797319115
2024-03-25 10:17:00|SAND|1711361820|0.6797297422|0.6801177191|0.6795097053|0.6795395859
2024-03-25 10:18:00|SAND|1711361880|0.6796435407|0.6796621177|0.6793662344|0.6794531664
2024-03-25 10:19:00|SAND|1711361940|0.6794686845|0.6799677135|0.6794686845|0.6798956341
2024-03-25 10:20:00|SAND|1711362000|0.679837793|0.6799882586|0.6794763576|0.6794763576
2024-03-25 10:21:00|SAND|1711362060|0.6795039413|0.6802779309|0.6794880038|0.6802344413
2024-03-25 10:22:00|SAND|1711362120|0.6802081203|0.6802382153|0.6790146791|0.6791653311
2024-03-25 10:23:00|SAND|1711362180|0.6791622727|0.6798078388|0.6791622727|0.6796749339
2024-03-25 10:24:00|SAND|1711362240|0.6796448985|0.6796552123|0.6793568954|0.6793961133
2024-03-25 10:25:00|SAND|1711362300|0.6794730215|0.6794746768|0.6790394157|0.6790394157
2024-03-25 10:26:00|SAND|1711362360|0.6789781168|0.6795057303|0.6788372918|0.6793408606
2024-03-25 10:27:00|SAND|1711362420|0.6793419487|0.6794985097|0.6790559872|0.6794890209
2024-03-25 10:28:00|SAND|1711362480|0.6794868382|0.6795169652|0.6791116492|0.6791121508
2024-03-25 10:29:00|SAND|1711362540|0.6791060556|0.6791060556|0.678905516|0.6790063829
2024-03-25 10:30:00|SAND|1711362600|0.679112654|0.6792415234|0.6790368763|0.6790419329
2024-03-25 10:31:00|SAND|1711362660|0.6790420828|0.6791360411|0.6789862987|0.6790468285
2024-03-25 10:32:00|SAND|1711362720|0.6790227015|0.6791023472|0.6787847751|0.6790625224
2024-03-25 10:33:00|SAND|1711362780|0.6790596535|0.6791125848|0.6789849972|0.6790891822
2024-03-25 10:34:00|SAND|1711362840|0.6791208738|0.6791208738|0.6782610865|0.6784381988
2024-03-25 10:35:00|SAND|1711362900|0.6784254711|0.6784439364|0.6781571034|0.6781571034
2024-03-25 10:36:00|SAND|1711362960|0.678200266|0.6797483388|0.6781773112|0.6797319807
2024-03-25 10:37:00|SAND|1711363020|0.6797582178|0.6801471683|0.6793692391|0.6795538409
2024-03-25 10:38:00|SAND|1711363080|0.6795128931|0.6795128931|0.6789553631|0.679456157
2024-03-25 10:39:00|SAND|1711363140|0.6794560188|0.6796087729|0.6792047825|0.6794052282
2024-03-25 10:40:00|SAND|1711363200|0.6794494035|0.6794495362|0.6790292884|0.6790613
2024-03-25 10:41:00|SAND|1711363260|0.6790275501|0.6790275501|0.6781819182|0.6787765049
2024-03-25 10:42:00|SAND|1711363320|0.6787670879|0.6787670879|0.6776814937|0.677685237
2024-03-25 10:43:00|SAND|1711363380|0.6776458357|0.6776458357|0.6772200359|0.6772758268
2024-03-25 10:44:00|SAND|1711363440|0.6772352225|0.6772352225|0.6762072308|0.6766092797
2024-03-25 10:45:00|SAND|1711363500|0.6765812836|0.6765812836|0.6761518655|0.6762126907
2024-03-25 10:46:00|SAND|1711363560|0.6762091381|0.6762091381|0.6748622259|0.6749316606
2024-03-25 10:47:00|SAND|1711363620|0.6749419085|0.6764294338|0.6749419085|0.6762294393
2024-03-25 10:48:00|SAND|1711363680|0.6762203533|0.6762203533|0.6749700645|0.6750769279
2024-03-25 10:49:00|SAND|1711363740|0.6750733515|0.675303899|0.6750733515|0.6750740929
2024-03-25 10:50:00|SAND|1711363800|0.6750779889|0.6750801514|0.6746581089|0.6747710889
2024-03-25 10:51:00|SAND|1711363860|0.6747804927|0.6753104006|0.6747804927|0.6750577743
2024-03-25 10:52:00|SAND|1711363920|0.6751202765|0.6756329084|0.6749537252|0.6754287233
2024-03-25 10:53:00|SAND|1711363980|0.6754287341|0.6763973797|0.6753491445|0.6763864984
2024-03-25 10:54:00|SAND|1711364040|0.6764118215|0.6765425279|0.6758105437|0.6759165637
2024-03-25 10:55:00|SAND|1711364100|0.675949574|0.6766830719|0.6759404075|0.6766625928
2024-03-25 10:56:00|SAND|1711364160|0.6766660787|0.6777590831|0.6766660787|0.6777590831
2024-03-25 10:57:00|SAND|1711364220|0.6777333793|0.6782297546|0.6777333793|0.6781309571
2024-03-25 10:58:00|SAND|1711364280|0.6781915271|0.6782401986|0.677380573|0.6774107826
2024-03-25 10:59:00|SAND|1711364340|0.6773944279|0.6780449482|0.677379949|0.6780222241
2024-03-25 11:00:00|SAND|1711364400|0.6780244776|0.6781607835|0.6776721069|0.6778175798
2024-03-25 11:01:00|SAND|1711364460|0.6778175261|0.6778175261|0.6770186693|0.6770218251
2024-03-25 11:02:00|SAND|1711364520|0.6770075049|0.6770075049|0.6761117444|0.6767835044
2024-03-25 11:03:00|SAND|1711364580|0.6767900066|0.6771483919|0.6762154251|0.6762168876
2024-03-25 11:04:00|SAND|1711364640|0.6762223207|0.6770499245|0.6760305176|0.6770212501
2024-03-25 11:05:00|SAND|1711364700|0.6770221135|0.6770345521|0.6762680728|0.6762680728
2024-03-25 11:06:00|SAND|1711364760|0.6762606514|0.6762787101|0.6755514422|0.6759927868
2024-03-25 11:07:00|SAND|1711364820|0.6759614994|0.6769383801|0.6758978886|0.6769383801
2024-03-25 11:08:00|SAND|1711364880|0.6769614315|0.6770664343|0.6757375678|0.6759080471
2024-03-25 11:09:00|SAND|1711364940|0.6758409688|0.6758409688|0.674728562|0.6748859057
2024-03-25 11:10:00|SAND|1711365000|0.6748848443|0.6749771402|0.6739025762|0.6739041361
2024-03-25 11:11:00|SAND|1711365060|0.6738967393|0.6741599338|0.6734800637|0.6736187171
2024-03-25 11:12:00|SAND|1711365120|0.6736185069|0.6738261751|0.6729539908|0.6734216352
2024-03-25 11:13:00|SAND|1711365180|0.6734132126|0.6735989306|0.6730997099|0.6731371645
2024-03-25 11:14:00|SAND|1711365240|0.673179793|0.6732881521|0.6728408218|0.6728555649
2024-03-25 11:15:00|SAND|1711365300|0.6728528302|0.6734508619|0.6728526919|0.6734486324
2024-03-25 11:16:00|SAND|1711365360|0.6734486451|0.6736220119|0.6731480562|0.6735602245
2024-03-25 11:17:00|SAND|1711365420|0.6735835438|0.6741243372|0.6722221114|0.6722276179
2024-03-25 11:18:00|SAND|1711365480|0.6722274179|0.6723129772|0.6714119287|0.6715317519
2024-03-25 11:19:00|SAND|1711365540|0.6715346488|0.6715989015|0.6708353762|0.6714209476
2024-03-25 11:20:00|SAND|1711365600|0.6714117226|0.671429684|0.6706242718|0.6707555206
2024-03-25 11:21:00|SAND|1711365660|0.6707550736|0.6711517507|0.6701417653|0.6701417653
2024-03-25 11:22:00|SAND|1711365720|0.6700980867|0.6702130542|0.6696241674|0.6701970492
2024-03-25 11:23:00|SAND|1711365780|0.6705884548|0.6713893805|0.6705884548|0.6709227875
2024-03-25 11:24:00|SAND|1711365840|0.6709514762|0.6710699473|0.6699571679|0.6699571679
2024-03-25 11:25:00|SAND|1711365900|0.6699624578|0.6701293849|0.6697124261|0.6699341335
2024-03-25 11:26:00|SAND|1711365960|0.6698942467|0.6698942467|0.6694629014|0.669610607
2024-03-25 11:27:00|SAND|1711366020|0.6696172902|0.6700961219|0.6694645206|0.6700406597
2024-03-25 11:28:00|SAND|1711366080|0.6700407832|0.670878323|0.6700358267|0.6708448196
2024-03-25 11:29:00|SAND|1711366140|0.6708422221|0.6713853369|0.6708194781|0.6712741911
2024-03-25 11:30:00|SAND|1711366200|0.6712385154|0.6715079605|0.6712378033|0.6713244463
2024-03-25 11:31:00|SAND|1711366260|0.6713574495|0.671661074|0.6711027261|0.6711677092
2024-03-25 11:32:00|SAND|1711366320|0.6711768312|0.6726290916|0.671011991|0.6726047989
2024-03-25 11:33:00|SAND|1711366380|0.6724102525|0.6724501823|0.671338431|0.671338431
2024-03-25 11:34:00|SAND|1711366440|0.6712298502|0.671235682|0.6699574643|0.6701810325
2024-03-25 11:35:00|SAND|1711366500|0.6701876398|0.6702477881|0.6689462599|0.6689462599
2024-03-25 11:36:00|SAND|1711366560|0.6689385429|0.6690954302|0.6685355808|0.6685730388
2024-03-25 11:37:00|SAND|1711366620|0.6685724081|0.6685724081|0.6677629331|0.6681432619
2024-03-25 11:38:00|SAND|1711366680|0.6680256663|0.6692168349|0.6679454301|0.6692168349
2024-03-25 11:39:00|SAND|1711366740|0.6691877125|0.6699305675|0.6691877125|0.6696492992
2024-03-25 11:40:00|SAND|1711366800|0.6696857557|0.6697903897|0.6695024832|0.6697613212
2024-03-25 11:41:00|SAND|1711366860|0.6697477469|0.6699246332|0.6693624337|0.6699246332
2024-03-25 11:42:00|SAND|1711366920|0.6698199877|0.6698199877|0.6692446713|0.6695235856
2024-03-25 11:43:00|SAND|1711366980|0.6695152203|0.6695152203|0.6679931908|0.6681210359
2024-03-25 11:44:00|SAND|1711367040|0.6680188497|0.6693459096|0.6680188497|0.6693012349
2024-03-25 11:45:00|SAND|1711367100|0.669242791|0.669242791|0.668453131|0.668517661
2024-03-25 11:46:00|SAND|1711367160|0.6683890712|0.6693996665|0.6681779696|0.6693996665
2024-03-25 11:47:00|SAND|1711367220|0.6693983954|0.6700098494|0.6692964251|0.6697663634
2024-03-25 11:48:00|SAND|1711367280|0.6697291329|0.6697291329|0.6688593728|0.6696539616
2024-03-25 11:49:00|SAND|1711367340|0.6696435599|0.669959039|0.6690773406|0.6690773406
2024-03-25 11:50:00|SAND|1711367400|0.6689686988|0.6690843229|0.6685527694|0.6690843229
2024-03-25 11:51:00|SAND|1711367460|0.6690992588|0.6691169811|0.66835786|0.6684857291
2024-03-25 11:52:00|SAND|1711367520|0.6684904544|0.6685299684|0.6674198731|0.6675221949
2024-03-25 11:53:00|SAND|1711367580|0.6675329265|0.6680641381|0.6673755446|0.6674514324
2024-03-25 11:54:00|SAND|1711367640|0.6674175452|0.6676931353|0.667223679|0.667223679
2024-03-25 11:55:00|SAND|1711367700|0.6671858723|0.6676950676|0.6669585845|0.6676950676
2024-03-25 11:56:00|SAND|1711367760|0.6676842854|0.668395598|0.6676842854|0.6681534332
2024-03-25 11:57:00|SAND|1711367820|0.6681487631|0.6686716296|0.6681388838|0.6685355144
2024-03-25 11:58:00|SAND|1711367880|0.6685347114|0.6685505587|0.6677914014|0.6683478434
2024-03-25 11:59:00|SAND|1711367940|0.6683241182|0.6685347225|0.6680563723|0.6685271094
2024-03-25 12:00:00|SAND|1711368000|0.6686106354|0.6689552311|0.6686017396|0.6689018587
2024-03-25 12:01:00|SAND|1711368060|0.6688670203|0.6689119936|0.6685192624|0.6685781073
2024-03-25 12:02:00|SAND|1711368120|0.6685776848|0.6685776848|0.6677800155|0.6685313422
2024-03-25 12:03:00|SAND|1711368180|0.6687482628|0.670851904|0.6687482628|0.6707465964
2024-03-25 12:04:00|SAND|1711368240|0.6706937987|0.6711562588|0.6704758906|0.6708575782
2024-03-25 12:05:00|SAND|1711368300|0.6709338436|0.6721739735|0.6709271678|0.6721739735
2024-03-25 12:06:00|SAND|1711368360|0.6721493191|0.6721605881|0.6714132956|0.6715149598
2024-03-25 12:07:00|SAND|1711368420|0.6715924139|0.6716682112|0.6696645618|0.6704132366
2024-03-25 12:08:00|SAND|1711368480|0.6703697662|0.6721999434|0.6703697662|0.6721989371
2024-03-25 12:09:00|SAND|1711368540|0.6722161981|0.6729094155|0.6721609632|0.6728675603
2024-03-25 12:10:00|SAND|1711368600|0.6729036591|0.6731982854|0.6727178265|0.672737605
2024-03-25 12:11:00|SAND|1711368660|0.6727063294|0.6732335124|0.6725767365|0.6730057651
2024-03-25 12:12:00|SAND|1711368720|0.6729733349|0.6735248997|0.6728206201|0.6734923089
2024-03-25 12:13:00|SAND|1711368780|0.6734209785|0.6734209785|0.6724675278|0.6728271347
2024-03-25 12:14:00|SAND|1711368840|0.6727820344|0.6728654347|0.6721004212|0.6724304463
2024-03-25 12:15:00|SAND|1711368900|0.672401817|0.672401817|0.6716386696|0.6717442161
2024-03-25 12:16:00|SAND|1711368960|0.6717443951|0.6724853508|0.6715410099|0.672223668
2024-03-25 12:17:00|SAND|1711369020|0.6721840632|0.6722399693|0.6715672287|0.6715672287
2024-03-25 12:18:00|SAND|1711369080|0.6714831255|0.6715099373|0.670801806|0.6708134823
2024-03-25 12:19:00|SAND|1711369140|0.6708131165|0.671174271|0.6706142384|0.6708969113
2024-03-25 12:20:00|SAND|1711369200|0.6709199781|0.6721331492|0.6706829898|0.6706830112
2024-03-25 12:21:00|SAND|1711369260|0.6706828072|0.6706828072|0.668921471|0.668921471
2024-03-25 12:22:00|SAND|1711369320|0.6689141568|0.6700801823|0.6688622123|0.6700801823
2024-03-25 12:23:00|SAND|1711369380|0.6701261621|0.6714822847|0.6701261621|0.6710525919
2024-03-25 12:24:00|SAND|1711369440|0.6710281323|0.6710281323|0.670163287|0.670185739
2024-03-25 12:25:00|SAND|1711369500|0.6701996229|0.6705641379|0.6698596409|0.6699205877
2024-03-25 12:26:00|SAND|1711369560|0.6699225585|0.6700126975|0.6693971266|0.6695606487
2024-03-25 12:27:00|SAND|1711369620|0.6695989599|0.6699413432|0.6695887922|0.6698730127
2024-03-25 12:28:00|SAND|1711369680|0.669872004|0.6702085767|0.6696252909|0.6701706379
2024-03-25 12:29:00|SAND|1711369740|0.6701082752|0.670379142|0.670044827|0.6703788759
2024-03-25 12:30:00|SAND|1711369800|0.6705426772|0.670548279|0.6702747132|0.6703348663
2024-03-25 12:31:00|SAND|1711369860|0.670329312|0.6712381482|0.670179262|0.6710548373
2024-03-25 12:32:00|SAND|1711369920|0.6709934425|0.6719800693|0.6707260938|0.6719800693
2024-03-25 12:33:00|SAND|1711369980|0.6719781485|0.6720363155|0.6714181381|0.6718560623
2024-03-25 12:34:00|SAND|1711370040|0.6718566357|0.6725282936|0.6717594781|0.6723691407
2024-03-25 12:35:00|SAND|1711370100|0.672402985|0.672402985|0.671938563|0.6720280014
2024-03-25 12:36:00|SAND|1711370160|0.672025447|0.672435361|0.672025447|0.6723696975
2024-03-25 12:37:00|SAND|1711370220|0.6723788819|0.6730071801|0.6723788819|0.6728049752
2024-03-25 12:38:00|SAND|1711370280|0.6727888723|0.6727888723|0.6722808786|0.6724763514
2024-03-25 12:39:00|SAND|1711370340|0.6724996976|0.6729527504|0.6722189645|0.6729527504
2024-03-25 12:40:00|SAND|1711370400|0.6729359635|0.6734142182|0.6728791484|0.6730489943
2024-03-25 12:41:00|SAND|1711370460|0.6730785955|0.6733068869|0.6728126246|0.6733068869
2024-03-25 12:42:00|SAND|1711370520|0.6732746479|0.6736269578|0.6730416177|0.6732454912
2024-03-25 12:43:00|SAND|1711370580|0.6732207682|0.6732661214|0.6724140457|0.6728181391
2024-03-25 12:44:00|SAND|1711370640|0.6727816611|0.6727816611|0.6714185692|0.6717462868
2024-03-25 12:45:00|SAND|1711370700|0.6718648555|0.6720440219|0.6715678523|0.6715678523
2024-03-25 12:46:00|SAND|1711370760|0.6715331774|0.6720451784|0.6714745772|0.6717805821
2024-03-25 12:47:00|SAND|1711370820|0.6717850894|0.6725790733|0.6717829594|0.6725790733
2024-03-25 12:48:00|SAND|1711370880|0.6726057936|0.6726128294|0.6720394157|0.6724262904
2024-03-25 12:49:00|SAND|1711370940|0.6724570621|0.6727293534|0.6721795522|0.6723396322
2024-03-25 12:50:00|SAND|1711371000|0.6723500783|0.6725243264|0.6717757364|0.671780289
2024-03-25 12:51:00|SAND|1711371060|0.6717802406|0.6722614727|0.6717499049|0.6722397173
2024-03-25 12:52:00|SAND|1711371120|0.6722349354|0.673031586|0.6722210083|0.672322372
2024-03-25 12:53:00|SAND|1711371180|0.6722485825|0.6722803812|0.6708426939|0.6708426939
2024-03-25 12:54:00|SAND|1711371240|0.6709258819|0.6709258819|0.6700432957|0.6704845896
2024-03-25 12:55:00|SAND|1711371300|0.6705104712|0.6706955437|0.6698004848|0.6699069368
2024-03-25 12:56:00|SAND|1711371360|0.6699590563|0.6706573821|0.6698575101|0.6706356701
2024-03-25 12:57:00|SAND|1711371420|0.6706551212|0.6710166961|0.6704009335|0.6708652838
2024-03-25 12:58:00|SAND|1711371480|0.6708537217|0.6708551907|0.6702447371|0.6704651501
2024-03-25 12:59:00|SAND|1711371540|0.6704852763|0.6710762064|0.6703822522|0.6710015414
2024-03-25 13:00:00|SAND|1711371600|0.6710331368|0.6717568496|0.6708257764|0.6713571998
2024-03-25 13:01:00|SAND|1711371660|0.671359755|0.6718450529|0.6710826778|0.6718450529
2024-03-25 13:02:00|SAND|1711371720|0.6718040792|0.6718040792|0.6713119423|0.6713158896
2024-03-25 13:03:00|SAND|1711371780|0.6713177107|0.6713321326|0.6708860296|0.6712279795
2024-03-25 13:04:00|SAND|1711371840|0.6712160755|0.6724129881|0.6712127725|0.6723937759
2024-03-25 13:05:00|SAND|1711371900|0.67237061|0.6724949681|0.6716098074|0.6716740621
2024-03-25 13:06:00|SAND|1711371960|0.6715841171|0.6727235248|0.6715841171|0.6724694687
2024-03-25 13:07:00|SAND|1711372020|0.6724567478|0.6724567478|0.6719549514|0.6722295281
2024-03-25 13:08:00|SAND|1711372080|0.6721707272|0.6725061717|0.6721055744|0.6722616863
2024-03-25 13:09:00|SAND|1711372140|0.6722620146|0.6725256244|0.6719340724|0.6725256244
2024-03-25 13:10:00|SAND|1711372200|0.6725133659|0.6725266467|0.6720629498|0.6723302569
2024-03-25 13:11:00|SAND|1711372260|0.6723331932|0.6723338532|0.6711993176|0.6711993176
2024-03-25 13:12:00|SAND|1711372320|0.6711933616|0.6719981363|0.6711223792|0.6717368572
2024-03-25 13:13:00|SAND|1711372380|0.671727067|0.671727067|0.671141203|0.6711412077
2024-03-25 13:14:00|SAND|1711372440|0.6711305594|0.6711305594|0.6704587043|0.6704587043
2024-03-25 13:15:00|SAND|1711372500|0.6703814754|0.6704403568|0.6692514273|0.6696732947
2024-03-25 13:16:00|SAND|1711372560|0.6696798735|0.6701514165|0.668934302|0.6691426864
2024-03-25 13:17:00|SAND|1711372620|0.6691413201|0.6697178099|0.6686720564|0.6691391698
2024-03-25 13:18:00|SAND|1711372680|0.6690584451|0.6690584451|0.6682090123|0.6685392125
2024-03-25 13:19:00|SAND|1711372740|0.6685709604|0.6685709604|0.6675589636|0.6675589636
2024-03-25 13:20:00|SAND|1711372800|0.6675611455|0.6695200139|0.6675485196|0.6688013768
2024-03-25 13:21:00|SAND|1711372860|0.6687976524|0.6688178671|0.667513596|0.6676277508
2024-03-25 13:22:00|SAND|1711372920|0.6676399138|0.6676410542|0.6666719819|0.6670488232
2024-03-25 13:23:00|SAND|1711372980|0.6670980044|0.6674079541|0.6668784632|0.6668784632
2024-03-25 13:24:00|SAND|1711373040|0.6668811379|0.667400833|0.6668481802|0.667101263
2024-03-25 13:25:00|SAND|1711373100|0.6670882188|0.6674180923|0.6669944173|0.6674114877
2024-03-25 13:26:00|SAND|1711373160|0.6674328379|0.6685548139|0.6674263586|0.6681947747
2024-03-25 13:27:00|SAND|1711373220|0.6682085675|0.6683314539|0.6678542262|0.6678542262
2024-03-25 13:28:00|SAND|1711373280|0.6678616308|0.6678616308|0.6668764841|0.6668764841
2024-03-25 13:29:00|SAND|1711373340|0.6668663554|0.6671419223|0.6664298825|0.6671419223
2024-03-25 13:30:00|SAND|1711373400|0.6671675417|0.6677365381|0.6671675417|0.6677365381
2024-03-25 13:31:00|SAND|1711373460|0.6677462337|0.668511575|0.6677304245|0.6685109394
2024-03-25 13:32:00|SAND|1711373520|0.6685672758|0.6703115222|0.6685642645|0.6703115222
2024-03-25 13:33:00|SAND|1711373580|0.6703039373|0.6703039373|0.6694108002|0.6702409283
2024-03-25 13:34:00|SAND|1711373640|0.6702636182|0.6710655223|0.6700573718|0.6710604143
2024-03-25 13:35:00|SAND|1711373700|0.6710468316|0.6710468316|0.6687839541|0.6691010302
2024-03-25 13:36:00|SAND|1711373760|0.6691027388|0.6701075112|0.6690439387|0.6701075112
2024-03-25 13:37:00|SAND|1711373820|0.6700983574|0.6707044724|0.6700970144|0.6702305307
2024-03-25 13:38:00|SAND|1711373880|0.6702373784|0.6708061293|0.669989719|0.6704207982
2024-03-25 13:39:00|SAND|1711373940|0.6704167737|0.6711839718|0.6702999348|0.6711839718
2024-03-25 13:40:00|SAND|1711374000|0.6711847353|0.6712648953|0.6708242018|0.6710374314
2024-03-25 13:41:00|SAND|1711374060|0.6709793613|0.6715937296|0.6708019238|0.6708019238
2024-03-25 13:42:00|SAND|1711374120|0.6706390635|0.6706390635|0.6693089479|0.669415676
2024-03-25 13:43:00|SAND|1711374180|0.6694130798|0.6710426166|0.6694130798|0.6708522224
2024-03-25 13:44:00|SAND|1711374240|0.6708548136|0.6709200116|0.6702356312|0.6704792328
2024-03-25 13:45:00|SAND|1711374300|0.6704913307|0.6707868899|0.6703713023|0.6707868899
2024-03-25 13:46:00|SAND|1711374360|0.6707398401|0.670943896|0.6703637454|0.6703637454
2024-03-25 13:47:00|SAND|1711374420|0.6703685866|0.6703685866|0.6695313681|0.6695364281
2024-03-25 13:48:00|SAND|1711374480|0.6695351029|0.6698251647|0.6690854194|0.669614295
2024-03-25 13:49:00|SAND|1711374540|0.6696215551|0.6696215551|0.6688127818|0.6689126585
2024-03-25 13:50:00|SAND|1711374600|0.6690136411|0.6700700674|0.6690136411|0.6700536293
2024-03-25 13:51:00|SAND|1711374660|0.6700512972|0.6703019912|0.6699794141|0.6701014523
2024-03-25 13:52:00|SAND|1711374720|0.6700811837|0.6717839975|0.6700521032|0.6717839975
2024-03-25 13:53:00|SAND|1711374780|0.6717635305|0.673206001|0.6717635305|0.6730449694
2024-03-25 13:54:00|SAND|1711374840|0.6730265368|0.6738028609|0.6730265368|0.6734232444
2024-03-25 13:55:00|SAND|1711374900|0.6734926353|0.6737335956|0.6732957131|0.6735378845
2024-03-25 13:56:00|SAND|1711374960|0.6735523323|0.674694712|0.673474069|0.674694712
2024-03-25 13:57:00|SAND|1711375020|0.6746913412|0.6751857525|0.6746913412|0.6749281083
2024-03-25 13:58:00|SAND|1711375080|0.6748895639|0.6758281907|0.6746550748|0.6755036761
2024-03-25 13:59:00|SAND|1711375140|0.6754868902|0.6760985554|0.675147512|0.6760305878
2024-03-25 14:00:00|SAND|1711375200|0.6761965938|0.6766996211|0.6759215617|0.6766996211
2024-03-25 14:01:00|SAND|1711375260|0.6766722442|0.6780097844|0.6765287884|0.6775844955
2024-03-25 14:02:00|SAND|1711375320|0.6775586734|0.6784708413|0.6775586734|0.6777549985
2024-03-25 14:03:00|SAND|1711375380|0.6777493661|0.6777493661|0.6764893939|0.6769261061
2024-03-25 14:04:00|SAND|1711375440|0.6769026541|0.6785870735|0.676902304|0.677196047
2024-03-25 14:05:00|SAND|1711375500|0.6771604865|0.6774085446|0.676679181|0.676746753
2024-03-25 14:06:00|SAND|1711375560|0.6767272691|0.676737643|0.6739328122|0.674935275
2024-03-25 14:07:00|SAND|1711375620|0.674998268|0.6754583655|0.6747760919|0.6750444385
2024-03-25 14:08:00|SAND|1711375680|0.6751409931|0.6783565722|0.67493202|0.6782863807
2024-03-25 14:09:00|SAND|1711375740|0.6783229796|0.6794983386|0.6783229796|0.6794492224
2024-03-25 14:10:00|SAND|1711375800|0.6797258533|0.6806330986|0.6795453283|0.6805568801
2024-03-25 14:11:00|SAND|1711375860|0.6804102012|0.6809818395|0.6804102012|0.6808779633
2024-03-25 14:12:00|SAND|1711375920|0.6808712622|0.6820485258|0.680759137|0.6818562623
2024-03-25 14:13:00|SAND|1711375980|0.6818606988|0.6818606988|0.6809192514|0.6815547922
2024-03-25 14:14:00|SAND|1711376040|0.6815705321|0.682173114|0.6815705321|0.6820884732
2024-03-25 14:15:00|SAND|1711376100|0.6819944551|0.6820458239|0.6810664918|0.6811921018
2024-03-25 14:16:00|SAND|1711376160|0.6811283865|0.683130346|0.6811023505|0.6830872134
2024-03-25 14:17:00|SAND|1711376220|0.6830826694|0.6830826694|0.6821787795|0.682489991
2024-03-25 14:18:00|SAND|1711376280|0.6823020475|0.6837921868|0.6820703326|0.6836987216
2024-03-25 14:19:00|SAND|1711376340|0.6836233912|0.6838395996|0.6828958184|0.6837185473
2024-03-25 14:20:00|SAND|1711376400|0.6837419079|0.6837419079|0.6833247483|0.6834620115
2024-03-25 14:21:00|SAND|1711376460|0.6835021803|0.6845396489|0.6835021803|0.6845396489
2024-03-25 14:22:00|SAND|1711376520|0.6846494526|0.686066122|0.6844893613|0.6857572544
2024-03-25 14:23:00|SAND|1711376580|0.6856194296|0.6864864152|0.6856133058|0.6863721396
2024-03-25 14:24:00|SAND|1711376640|0.6863851056|0.6864383911|0.6856780026|0.6863263846
2024-03-25 14:25:00|SAND|1711376700|0.6862530276|0.6871176868|0.6859879026|0.6859879026
2024-03-25 14:26:00|SAND|1711376760|0.6861930488|0.6872761385|0.6861930488|0.6866805274
2024-03-25 14:27:00|SAND|1711376820|0.6866738032|0.687158033|0.6856549869|0.6865350901
2024-03-25 14:28:00|SAND|1711376880|0.6866203162|0.6874586657|0.6864869894|0.6865077451
2024-03-25 14:29:00|SAND|1711376940|0.6864412019|0.6866298694|0.6855070886|0.6865869382
2024-03-25 14:30:00|SAND|1711377000|0.6865699041|0.6870026465|0.6853128858|0.6853128858
2024-03-25 14:31:00|SAND|1711377060|0.6857314003|0.6861809228|0.683759803|0.6838181484
2024-03-25 14:32:00|SAND|1711377120|0.6839347379|0.6841682723|0.6822629419|0.6824981383
2024-03-25 14:33:00|SAND|1711377180|0.6830241205|0.6836418419|0.6822323252|0.6836418419
2024-03-25 14:34:00|SAND|1711377240|0.6836408812|0.6869707187|0.6836206114|0.6856313861
2024-03-25 14:35:00|SAND|1711377300|0.6856008476|0.6864188931|0.6852809262|0.6863484744
2024-03-25 14:36:00|SAND|1711377360|0.6863324456|0.686691626|0.6860248149|0.6860450327
2024-03-25 14:37:00|SAND|1711377420|0.6858646549|0.685905649|0.6842782244|0.6851789704
2024-03-25 14:38:00|SAND|1711377480|0.6851574111|0.6857246688|0.6846497079|0.6852849914
2024-03-25 14:39:00|SAND|1711377540|0.6852759097|0.6852759097|0.6844233174|0.6846677326
2024-03-25 14:40:00|SAND|1711377600|0.684655637|0.6850435186|0.6841480845|0.6850435186
2024-03-25 14:41:00|SAND|1711377660|0.6850144967|0.6855832022|0.6849948397|0.6851594152
2024-03-25 14:42:00|SAND|1711377720|0.6851615264|0.6852720894|0.6838945239|0.684353697
2024-03-25 14:43:00|SAND|1711377780|0.684338703|0.684602467|0.6834678981|0.6836759075
2024-03-25 14:44:00|SAND|1711377840|0.6836150097|0.6857273526|0.6835996897|0.6857273526
2024-03-25 14:45:00|SAND|1711377900|0.6856735444|0.685874713|0.6855008783|0.6855008783
2024-03-25 14:46:00|SAND|1711377960|0.685506323|0.6862828359|0.6854414907|0.6858555898
2024-03-25 14:47:00|SAND|1711378020|0.6857321688|0.6867168997|0.6855660059|0.6867018688
2024-03-25 14:48:00|SAND|1711378080|0.6867005122|0.6872123661|0.6864436264|0.6870585664
2024-03-25 14:49:00|SAND|1711378140|0.6868979918|0.6868979918|0.6853084794|0.6866241469
2024-03-25 14:50:00|SAND|1711378200|0.6866821634|0.6888335446|0.686647525|0.6888335446
2024-03-25 14:51:00|SAND|1711378260|0.6888305069|0.6901753558|0.6888154795|0.6893883122
2024-03-25 14:52:00|SAND|1711378320|0.68929485|0.6893671045|0.6885243806|0.6893079025
2024-03-25 14:53:00|SAND|1711378380|0.6891047359|0.6903163815|0.6886074503|0.6897226442
2024-03-25 14:54:00|SAND|1711378440|0.6894560845|0.6898656973|0.6887912852|0.689242578
2024-03-25 14:55:00|SAND|1711378500|0.6892300596|0.6897356729|0.6888241852|0.6893044746
2024-03-25 14:56:00|SAND|1711378560|0.689309138|0.690050626|0.6882710841|0.6895709693
2024-03-25 14:57:00|SAND|1711378620|0.689581938|0.6911395999|0.6894534389|0.6911395999
2024-03-25 14:58:00|SAND|1711378680|0.6911512839|0.6913441552|0.6903961189|0.6904162585
2024-03-25 14:59:00|SAND|1711378740|0.690438907|0.690891085|0.690410364|0.6906513066
2024-03-25 15:00:00|SAND|1711378800|0.6906186594|0.6909996152|0.6904965427|0.6906504363
2024-03-25 15:01:00|SAND|1711378860|0.6906125096|0.6934708585|0.6905831091|0.6933512996
2024-03-25 15:02:00|SAND|1711378920|0.6933157621|0.693362667|0.6915329689|0.6918474043
2024-03-25 15:03:00|SAND|1711378980|0.6916164379|0.6926286206|0.6916164379|0.6926286206
2024-03-25 15:04:00|SAND|1711379040|0.692965148|0.6947296735|0.692965148|0.6936309052
2024-03-25 15:05:00|SAND|1711379100|0.693634779|0.6937936889|0.6921031391|0.6921031391
2024-03-25 15:06:00|SAND|1711379160|0.69202978|0.6935431586|0.6919626201|0.6931139465
2024-03-25 15:07:00|SAND|1711379220|0.6931927611|0.6939240685|0.6926558941|0.692873458
2024-03-25 15:08:00|SAND|1711379280|0.6928507234|0.6942706485|0.6928507234|0.6929006658
2024-03-25 15:09:00|SAND|1711379340|0.6929056901|0.6929157448|0.6910257977|0.6911914229
2024-03-25 15:10:00|SAND|1711379400|0.69108133|0.69108133|0.6898607764|0.6898607764
2024-03-25 15:11:00|SAND|1711379460|0.6901068133|0.692611949|0.6901068133|0.6924631877
2024-03-25 15:12:00|SAND|1711379520|0.6924328021|0.6927499941|0.6915394497|0.6922548403
2024-03-25 15:13:00|SAND|1711379580|0.6923255215|0.6925558961|0.6922456772|0.6923797231
2024-03-25 15:14:00|SAND|1711379640|0.692406011|0.6924725998|0.6908009825|0.6908009825
2024-03-25 15:15:00|SAND|1711379700|0.6908130287|0.6908130287|0.6902519036|0.6907471471
2024-03-25 15:16:00|SAND|1711379760|0.6907162316|0.6910977563|0.6888762429|0.6888762429
2024-03-25 15:17:00|SAND|1711379820|0.6888705576|0.6889664413|0.6880243275|0.6889586477
2024-03-25 15:18:00|SAND|1711379880|0.6889327655|0.6889327655|0.6876893079|0.6881523774
2024-03-25 15:19:00|SAND|1711379940|0.6882879751|0.6917418686|0.6882879751|0.6915502639
2024-03-25 15:20:00|SAND|1711380000|0.6915816078|0.6922915376|0.6915577134|0.6921130003
2024-03-25 15:21:00|SAND|1711380060|0.6920925479|0.6930164585|0.6920918637|0.6930156048
2024-03-25 15:22:00|SAND|1711380120|0.693035562|0.6940134366|0.6930311678|0.6936124779
2024-03-25 15:23:00|SAND|1711380180|0.6936531434|0.694111935|0.6928709363|0.6931443441
2024-03-25 15:24:00|SAND|1711380240|0.6932342973|0.6945866276|0.6932133981|0.6945866276
2024-03-25 15:25:00|SAND|1711380300|0.694623029|0.6950499852|0.694623029|0.6948907804
2024-03-25 15:26:00|SAND|1711380360|0.6949265641|0.6949265641|0.6939857382|0.6940558281
2024-03-25 15:27:00|SAND|1711380420|0.6940211891|0.6944633424|0.6940061644|0.6943062246
2024-03-25 15:28:00|SAND|1711380480|0.6942965831|0.6943938991|0.693990524|0.6942668852
2024-03-25 15:29:00|SAND|1711380540|0.6942334445|0.6943236548|0.6941061683|0.6941516135
2024-03-25 15:30:00|SAND|1711380600|0.6941083285|0.6943130411|0.6935255151|0.6938906894
2024-03-25 15:31:00|SAND|1711380660|0.6938977332|0.6941225291|0.6936815001|0.6937057328
2024-03-25 15:32:00|SAND|1711380720|0.6936764183|0.6936968109|0.6924826098|0.6932081927
2024-03-25 15:33:00|SAND|1711380780|0.6932061749|0.6932061749|0.6921462943|0.6922359811
2024-03-25 15:34:00|SAND|1711380840|0.6923352191|0.692919193|0.6916680924|0.6916830861
2024-03-25 15:35:00|SAND|1711380900|0.6916722331|0.6925655203|0.6916722331|0.691775629
2024-03-25 15:36:00|SAND|1711380960|0.6917697285|0.6917805766|0.6910637546|0.691170523
2024-03-25 15:37:00|SAND|1711381020|0.6911598937|0.6922186385|0.6911291224|0.6920538708
2024-03-25 15:38:00|SAND|1711381080|0.6920287235|0.6923019888|0.6917219676|0.6921199584
2024-03-25 15:39:00|SAND|1711381140|0.6921190958|0.6935643555|0.6921190958|0.6931405251
2024-03-25 15:40:00|SAND|1711381200|0.6932024593|0.6944628161|0.6932010083|0.6942437174
2024-03-25 15:41:00|SAND|1711381260|0.6942973811|0.6946081316|0.6942071915|0.6944649224
2024-03-25 15:42:00|SAND|1711381320|0.6944265537|0.6950532739|0.6936345126|0.6949957996
2024-03-25 15:43:00|SAND|1711381380|0.6949191828|0.6952917239|0.6946651169|0.6950507403
2024-03-25 15:44:00|SAND|1711381440|0.6950781093|0.6951562316|0.6947248852|0.6948868306
2024-03-25 15:45:00|SAND|1711381500|0.6949378312|0.6953794032|0.6946014633|0.6946014633
2024-03-25 15:46:00|SAND|1711381560|0.6945950025|0.6950024481|0.6944782104|0.6948163911
2024-03-25 15:47:00|SAND|1711381620|0.6948268646|0.6954788505|0.6948268646|0.695125766
2024-03-25 15:48:00|SAND|1711381680|0.6951143294|0.6953067011|0.6949835335|0.6949835335
2024-03-25 15:49:00|SAND|1711381740|0.6949610792|0.6953527755|0.694701296|0.6953527755
2024-03-25 15:50:00|SAND|1711381800|0.6953318127|0.6958246987|0.6952719158|0.6957523703
2024-03-25 15:51:00|SAND|1711381860|0.6957737799|0.6957737799|0.6947902911|0.6948878408
2024-03-25 15:52:00|SAND|1711381920|0.6949071128|0.6949482535|0.6937422152|0.6941650215
2024-03-25 15:53:00|SAND|1711381980|0.6940363262|0.694149456|0.6931606214|0.6933747517
2024-03-25 15:54:00|SAND|1711382040|0.6933946723|0.6936961726|0.6931135115|0.6936190086
2024-03-25 15:55:00|SAND|1711382100|0.6936150774|0.6937037893|0.6935161398|0.6935997398
2024-03-25 15:56:00|SAND|1711382160|0.6936844344|0.6947055809|0.6926496833|0.6926496833
2024-03-25 15:57:00|SAND|1711382220|0.6925952692|0.6933644402|0.6918070029|0.692368331
2024-03-25 15:58:00|SAND|1711382280|0.6923191954|0.693210803|0.6923191954|0.6928970786
2024-03-25 15:59:00|SAND|1711382340|0.6928843094|0.6930764814|0.6926736501|0.6930764814
2024-03-25 16:00:00|SAND|1711382400|0.6930948383|0.6939505213|0.6930663251|0.6936582509
2024-03-25 16:01:00|SAND|1711382460|0.6936315695|0.6941900173|0.6932808808|0.6933434887
2024-03-25 16:02:00|SAND|1711382520|0.6933418441|0.6934270442|0.692266502|0.692266502
2024-03-25 16:03:00|SAND|1711382580|0.6921161789|0.6925262206|0.6913891241|0.6925262206
2024-03-25 16:04:00|SAND|1711382640|0.6925259152|0.6927971068|0.6921118563|0.6921329198
2024-03-25 16:05:00|SAND|1711382700|0.6921068696|0.6921068696|0.6916184323|0.6920102019
2024-03-25 16:06:00|SAND|1711382760|0.692039217|0.6934117323|0.6920331832|0.6930645082
2024-03-25 16:07:00|SAND|1711382820|0.6930924827|0.6931769354|0.6927300335|0.6931767707
2024-03-25 16:08:00|SAND|1711382880|0.6931796135|0.6935495468|0.6929981556|0.6929981556
2024-03-25 16:09:00|SAND|1711382940|0.6929769495|0.6929858476|0.6915026076|0.6915026076
2024-03-25 16:10:00|SAND|1711383000|0.6914998521|0.6920724339|0.6914641285|0.6916842011
2024-03-25 16:11:00|SAND|1711383060|0.6916184767|0.6919965704|0.6906291349|0.6919965704
2024-03-25 16:12:00|SAND|1711383120|0.6920079272|0.6926340483|0.6916145053|0.6925345843
2024-03-25 16:13:00|SAND|1711383180|0.6924994199|0.6925201164|0.6916783003|0.6922801814
2024-03-25 16:14:00|SAND|1711383240|0.6925442708|0.6941398717|0.6925442708|0.6941398717
2024-03-25 16:15:00|SAND|1711383300|0.6940921793|0.6944588824|0.6939484093|0.6944399577
2024-03-25 16:16:00|SAND|1711383360|0.694359256|0.694359256|0.6932045886|0.693481406
2024-03-25 16:17:00|SAND|1711383420|0.6934120023|0.6937248144|0.6924777943|0.6924777943
2024-03-25 16:18:00|SAND|1711383480|0.6924983928|0.6927178665|0.6923091031|0.6927178665
2024-03-25 16:19:00|SAND|1711383540|0.6927520292|0.6937627705|0.6924950111|0.6925220086
2024-03-25 16:20:00|SAND|1711383600|0.6924689526|0.693377025|0.6923904721|0.6931796067
2024-03-25 16:21:00|SAND|1711383660|0.6931665869|0.6932378276|0.6923564706|0.6923771216
2024-03-25 16:22:00|SAND|1711383720|0.6923753413|0.6925763884|0.6921844295|0.6924588606
2024-03-25 16:23:00|SAND|1711383780|0.6924641925|0.692846868|0.692384066|0.6925668344
2024-03-25 16:24:00|SAND|1711383840|0.6925754137|0.6926345065|0.6924393366|0.6924638745
2024-03-25 16:25:00|SAND|1711383900|0.6925071929|0.6929195826|0.6923729034|0.6924159992
2024-03-25 16:26:00|SAND|1711383960|0.6924390401|0.6925377108|0.6913920446|0.6914010187
2024-03-25 16:27:00|SAND|1711384020|0.6914245871|0.6916267749|0.690449044|0.691411283
2024-03-25 16:28:00|SAND|1711384080|0.6913791233|0.6913791233|0.6900679577|0.6902902529
2024-03-25 16:29:00|SAND|1711384140|0.6902906896|0.6903577855|0.689915931|0.6902133228
2024-03-25 16:30:00|SAND|1711384200|0.690200144|0.6902011049|0.6896156915|0.6900478914
2024-03-25 16:31:00|SAND|1711384260|0.6900476399|0.6907827608|0.6899947664|0.6905481733
2024-03-25 16:32:00|SAND|1711384320|0.6906268175|0.6906268175|0.6897542764|0.6903018882
2024-03-25 16:33:00|SAND|1711384380|0.6902978487|0.6919880208|0.6902978487|0.6919880208
2024-03-25 16:34:00|SAND|1711384440|0.6918744034|0.6934955699|0.6916373886|0.6934955699
2024-03-25 16:35:00|SAND|1711384500|0.6935561696|0.6937141001|0.6935032679|0.6937077449
2024-03-25 16:36:00|SAND|1711384560|0.693757232|0.6956846086|0.693757232|0.6956846086
2024-03-25 16:37:00|SAND|1711384620|0.6957462687|0.6961819627|0.6953259894|0.6958411166
2024-03-25 16:38:00|SAND|1711384680|0.6958692657|0.6970162085|0.6958692657|0.6969731213
2024-03-25 16:39:00|SAND|1711384740|0.6969183793|0.6987762045|0.6967772197|0.6985184824
2024-03-25 16:40:00|SAND|1711384800|0.6985371719|0.6987173337|0.6979134169|0.6987173337
2024-03-25 16:41:00|SAND|1711384860|0.6986171729|0.6991232484|0.6983994393|0.6983994393
2024-03-25 16:42:00|SAND|1711384920|0.6986181596|0.6987482006|0.6979932241|0.6987249677
2024-03-25 16:43:00|SAND|1711384980|0.6986680413|0.6987588302|0.6977699699|0.6977699699
2024-03-25 16:44:00|SAND|1711385040|0.6977525337|0.6979349884|0.6969484465|0.6975483511
2024-03-25 16:45:00|SAND|1711385100|0.6975795714|0.6975873285|0.6966591323|0.6972478467
2024-03-25 16:46:00|SAND|1711385160|0.6971777798|0.698323221|0.6971364329|0.6974583857
2024-03-25 16:47:00|SAND|1711385220|0.6974904859|0.6975252696|0.6966277112|0.6970900054
2024-03-25 16:48:00|SAND|1711385280|0.6969862733|0.6973198515|0.696942655|0.6971847998
2024-03-25 16:49:00|SAND|1711385340|0.6971900773|0.6978141544|0.6969572896|0.6977572931
2024-03-25 16:50:00|SAND|1711385400|0.6978177067|0.6987053288|0.6977744709|0.6977744709
2024-03-25 16:51:00|SAND|1711385460|0.6978357154|0.6981291736|0.6975760702|0.6981010568
2024-03-25 16:52:00|SAND|1711385520|0.6980516161|0.699199946|0.6975285548|0.6980491261
2024-03-25 16:53:00|SAND|1711385580|0.69801601|0.6984168691|0.6974683038|0.6983865374
2024-03-25 16:54:00|SAND|1711385640|0.6985482526|0.6989845703|0.6985277723|0.6988510809
2024-03-25 16:55:00|SAND|1711385700|0.6988563264|0.6995665317|0.6986166004|0.6993803361
2024-03-25 16:56:00|SAND|1711385760|0.6993996375|0.6998956875|0.6993494915|0.6998516365
2024-03-25 16:57:00|SAND|1711385820|0.6998515478|0.6998515478|0.6991029023|0.699657581
2024-03-25 16:58:00|SAND|1711385880|0.6996205157|0.7000969814|0.6995508007|0.7000969814
2024-03-25 16:59:00|SAND|1711385940|0.700091592|0.7003306311|0.6999222803|0.6999376708
2024-03-25 17:00:00|SAND|1711386000|0.6998437859|0.7000907076|0.6995671106|0.6996503161
2024-03-25 17:01:00|SAND|1711386060|0.6996790656|0.7002797241|0.6996790656|0.7002532209
2024-03-25 17:02:00|SAND|1711386120|0.7002706899|0.7005477176|0.7001935751|0.7003623487
2024-03-25 17:03:00|SAND|1711386180|0.7004061685|0.7004061685|0.6994245855|0.6995170259
2024-03-25 17:04:00|SAND|1711386240|0.6995178201|0.7001194887|0.6993556076|0.6993556076
2024-03-25 17:05:00|SAND|1711386300|0.6993473456|0.6999349074|0.699343983|0.6999349074
2024-03-25 17:06:00|SAND|1711386360|0.6999195488|0.7014664785|0.6998519854|0.701448956
2024-03-25 17:07:00|SAND|1711386420|0.7013081992|0.7014846802|0.7009302166|0.7012322461
2024-03-25 17:08:00|SAND|1711386480|0.7014816026|0.7022998245|0.7014620884|0.7022435667
2024-03-25 17:09:00|SAND|1711386540|0.7022322459|0.7024402018|0.7018188783|0.7024300026
2024-03-25 17:10:00|SAND|1711386600|0.7023920333|0.7025106786|0.7020968862|0.7020968862
2024-03-25 17:11:00|SAND|1711386660|0.7020133936|0.7021510539|0.7019275049|0.7020010254
2024-03-25 17:12:00|SAND|1711386720|0.7019630849|0.7019653463|0.7013047228|0.701653039
2024-03-25 17:13:00|SAND|1711386780|0.7016761585|0.7016761585|0.7001463401|0.7003359898
2024-03-25 17:14:00|SAND|1711386840|0.7003517838|0.7003517838|0.6995310091|0.6999158912
2024-03-25 17:15:00|SAND|1711386900|0.6998848268|0.6998880119|0.6993400964|0.6998880119
2024-03-25 17:16:00|SAND|1711386960|0.6999174492|0.701482829|0.6999174492|0.7014245883
2024-03-25 17:17:00|SAND|1711387020|0.7014425094|0.7014724646|0.7009985362|0.7010632229
2024-03-25 17:18:00|SAND|1711387080|0.7009002792|0.7011250164|0.7005291662|0.7010273408
2024-03-25 17:19:00|SAND|1711387140|0.701037799|0.7015132314|0.7009156953|0.7015132314
2024-03-25 17:20:00|SAND|1711387200|0.7015122538|0.7015122538|0.701132233|0.7011505798
2024-03-25 17:21:00|SAND|1711387260|0.7010197828|0.7011062942|0.7000782593|0.7003229466
2024-03-25 17:22:00|SAND|1711387320|0.7002647654|0.7002647654|0.6994200369|0.6994671961
2024-03-25 17:23:00|SAND|1711387380|0.6993124992|0.6996631404|0.6984068808|0.6995742367
2024-03-25 17:24:00|SAND|1711387440|0.6997634953|0.7009627496|0.6997634953|0.7007207427
2024-03-25 17:25:00|SAND|1711387500|0.7007287816|0.7010884959|0.7004461235|0.7008473072
2024-03-25 17:26:00|SAND|1711387560|0.7008496918|0.7011377759|0.7007332024|0.7007332024
2024-03-25 17:27:00|SAND|1711387620|0.7007163657|0.7010218345|0.700474662|0.7008429862
2024-03-25 17:28:00|SAND|1711387680|0.700926634|0.7011094438|0.7008226515|0.7009509891
2024-03-25 17:29:00|SAND|1711387740|0.7009487004|0.7013071625|0.7009478272|0.7013071625
2024-03-25 17:30:00|SAND|1711387800|0.7012529789|0.7012529789|0.700358932|0.7005341824
2024-03-25 17:31:00|SAND|1711387860|0.7004994563|0.7004994563|0.6997082803|0.7000260297
2024-03-25 17:32:00|SAND|1711387920|0.7000880234|0.7004765848|0.7000195239|0.7003544348
2024-03-25 17:33:00|SAND|1711387980|0.7003848353|0.7014015275|0.700377568|0.7005535403
2024-03-25 17:34:00|SAND|1711388040|0.7004931787|0.7004931787|0.6993824527|0.6994195095
2024-03-25 17:35:00|SAND|1711388100|0.6993872611|0.6995723769|0.6989665764|0.6995723769
2024-03-25 17:36:00|SAND|1711388160|0.6995400866|0.6995400866|0.6980023626|0.6980023626
2024-03-25 17:37:00|SAND|1711388220|0.6979056708|0.6980781572|0.6959424265|0.6959424265
2024-03-25 17:38:00|SAND|1711388280|0.69603446|0.6964580319|0.6955888529|0.6962412852
2024-03-25 17:39:00|SAND|1711388340|0.6960709121|0.6960936115|0.6950312657|0.6958923959
2024-03-25 17:40:00|SAND|1711388400|0.6958598872|0.696602065|0.6956068593|0.696602065
2024-03-25 17:41:00|SAND|1711388460|0.696608941|0.6978430751|0.6964372203|0.697478108
2024-03-25 17:42:00|SAND|1711388520|0.6974954768|0.6976299577|0.6970942256|0.6973799347
2024-03-25 17:43:00|SAND|1711388580|0.6973816703|0.6973816703|0.6964385708|0.6964385708
2024-03-25 17:44:00|SAND|1711388640|0.6964908161|0.6972398197|0.6963399321|0.6971280417
2024-03-25 17:45:00|SAND|1711388700|0.69707613|0.6973628018|0.69707613|0.6971604171
2024-03-25 17:46:00|SAND|1711388760|0.6971517107|0.6971964007|0.6963646042|0.6963646042
2024-03-25 17:47:00|SAND|1711388820|0.6964492813|0.6964492813|0.6953080757|0.6955070724
2024-03-25 17:48:00|SAND|1711388880|0.6957203642|0.6968987891|0.6957203642|0.6966902703
2024-03-25 17:49:00|SAND|1711388940|0.6966684271|0.6968421682|0.6959579417|0.6968421682
2024-03-25 17:50:00|SAND|1711389000|0.6968653177|0.6968653177|0.6964912977|0.6966821482
2024-03-25 17:51:00|SAND|1711389060|0.6967471461|0.6979328805|0.6967471461|0.6978889513
2024-03-25 17:52:00|SAND|1711389120|0.6979251091|0.6985209435|0.6979251091|0.6985209435
2024-03-25 17:53:00|SAND|1711389180|0.6984600819|0.6993586949|0.6984600819|0.6988695071
2024-03-25 17:54:00|SAND|1711389240|0.6988918846|0.6988918846|0.6984472301|0.6984472301
2024-03-25 17:55:00|SAND|1711389300|0.6984721972|0.6997292003|0.6983754487|0.6993335374
2024-03-25 17:56:00|SAND|1711389360|0.6993136587|0.699746367|0.6982070452|0.698457856
2024-03-25 17:57:00|SAND|1711389420|0.6984687241|0.6985165615|0.6977317305|0.697735104
2024-03-25 17:58:00|SAND|1711389480|0.6977329798|0.6977329798|0.6971850728|0.6972201344
2024-03-25 17:59:00|SAND|1711389540|0.6973095228|0.6975440403|0.6971914539|0.6974588492
2024-03-25 18:00:00|SAND|1711389600|0.6974563585|0.6976532202|0.6972255926|0.6976319457
2024-03-25 18:01:00|SAND|1711389660|0.6976302533|0.6980922522|0.6972492805|0.6973544417
2024-03-25 18:02:00|SAND|1711389720|0.6973016413|0.697599452|0.6971194715|0.6974638632
2024-03-25 18:03:00|SAND|1711389780|0.6974829209|0.697720345|0.6971077835|0.697697201
2024-03-25 18:04:00|SAND|1711389840|0.6979598812|0.6979598812|0.6968435963|0.6968435963
2024-03-25 18:05:00|SAND|1711389900|0.696843691|0.6973169486|0.6967196148|0.6971788744
2024-03-25 18:06:00|SAND|1711389960|0.6972264252|0.6975929713|0.6970021535|0.6975854709
2024-03-25 18:07:00|SAND|1711390020|0.6975844895|0.6979485559|0.6975844895|0.6977681544
2024-03-25 18:08:00|SAND|1711390080|0.6977717768|0.6978077738|0.6973874019|0.6973874019
2024-03-25 18:09:00|SAND|1711390140|0.6973654064|0.6976180652|0.6972185529|0.697246308
2024-03-25 18:10:00|SAND|1711390200|0.6972454942|0.6977293026|0.6972454942|0.6977210385
2024-03-25 18:11:00|SAND|1711390260|0.6977392732|0.6981024853|0.6976799314|0.6976943447
2024-03-25 18:12:00|SAND|1711390320|0.6976326546|0.6980451077|0.6973808751|0.6980036529
2024-03-25 18:13:00|SAND|1711390380|0.6978699095|0.6978699095|0.6973885647|0.6975533919
2024-03-25 18:14:00|SAND|1711390440|0.6974885307|0.6974989685|0.6971202204|0.6972518977
2024-03-25 18:15:00|SAND|1711390500|0.6972584615|0.6972584615|0.6970639354|0.697097077
2024-03-25 18:16:00|SAND|1711390560|0.6971183074|0.6971261142|0.696474518|0.6968294485
2024-03-25 18:17:00|SAND|1711390620|0.6968762804|0.6969590064|0.6967010607|0.6968102456
2024-03-25 18:18:00|SAND|1711390680|0.6968611883|0.6968611883|0.6958769955|0.6958769955
2024-03-25 18:19:00|SAND|1711390740|0.6958347188|0.6958357278|0.6951648299|0.6952432642
2024-03-25 18:20:00|SAND|1711390800|0.6951958859|0.6953567512|0.6949977209|0.6953567512
2024-03-25 18:21:00|SAND|1711390860|0.6953187603|0.695489014|0.6950965747|0.6951694082
2024-03-25 18:22:00|SAND|1711390920|0.6951610709|0.6951610709|0.6945486043|0.6945869852
2024-03-25 18:23:00|SAND|1711390980|0.6945486175|0.6945486175|0.6934719439|0.6934922821
2024-03-25 18:24:00|SAND|1711391040|0.6934900339|0.6941667734|0.6934900339|0.6941434761
2024-03-25 18:25:00|SAND|1711391100|0.6942690007|0.6952800309|0.6942690007|0.6947370938
2024-03-25 18:26:00|SAND|1711391160|0.694727092|0.6954034702|0.6946865569|0.6953991711
2024-03-25 18:27:00|SAND|1711391220|0.6954089549|0.6954089549|0.6947766949|0.695065633
2024-03-25 18:28:00|SAND|1711391280|0.6950651265|0.69509283|0.6944376146|0.6945345664
2024-03-25 18:29:00|SAND|1711391340|0.6945652802|0.6946575136|0.6942904681|0.6945060768
2024-03-25 18:30:00|SAND|1711391400|0.6944766525|0.694644403|0.694341056|0.694341056
2024-03-25 18:31:00|SAND|1711391460|0.694376074|0.694376074|0.6927809709|0.6928152595
2024-03-25 18:32:00|SAND|1711391520|0.6929153455|0.6932403123|0.6922145223|0.6929341544
2024-03-25 18:33:00|SAND|1711391580|0.6929856483|0.693028875|0.6922234768|0.6924750085
2024-03-25 18:34:00|SAND|1711391640|0.6924884143|0.6932543804|0.6924884143|0.6932446056
2024-03-25 18:35:00|SAND|1711391700|0.6931606499|0.69354981|0.6928969366|0.6933958188
2024-03-25 18:36:00|SAND|1711391760|0.6934558945|0.6939080342|0.6934558945|0.6935500812
2024-03-25 18:37:00|SAND|1711391820|0.6935466264|0.6935877347|0.6932208838|0.6935877347
2024-03-25 18:38:00|SAND|1711391880|0.6934879342|0.6934891379|0.6931855404|0.6934618492
2024-03-25 18:39:00|SAND|1711391940|0.6934255466|0.6938467104|0.6933663894|0.6936965795
2024-03-25 18:40:00|SAND|1711392000|0.6937283517|0.6941809894|0.6937230636|0.6939003255
2024-03-25 18:41:00|SAND|1711392060|0.6940719482|0.6946236831|0.6940719482|0.6946236831
2024-03-25 18:42:00|SAND|1711392120|0.6946216753|0.6952016234|0.6946065378|0.6950447983
2024-03-25 18:43:00|SAND|1711392180|0.695102535|0.6965450939|0.6950747855|0.6965450939
2024-03-25 18:44:00|SAND|1711392240|0.6965137365|0.6965913666|0.6956738474|0.6956738474
2024-03-25 18:45:00|SAND|1711392300|0.695595715|0.6956181223|0.6953502862|0.6955574876
2024-03-25 18:46:00|SAND|1711392360|0.6955662666|0.6957573583|0.6955168418|0.6955168418
2024-03-25 18:47:00|SAND|1711392420|0.6954956228|0.6959791745|0.6953519396|0.6959791745
2024-03-25 18:48:00|SAND|1711392480|0.6959814739|0.6963086633|0.6959503445|0.6962799869
2024-03-25 18:49:00|SAND|1711392540|0.6963131785|0.6963519534|0.6961841119|0.6962932195
2024-03-25 18:50:00|SAND|1711392600|0.696290168|0.6965812656|0.6962234411|0.6962769135
2024-03-25 18:51:00|SAND|1711392660|0.6962768755|0.6966869455|0.6962036139|0.6966320734
2024-03-25 18:52:00|SAND|1711392720|0.6966315436|0.6966472283|0.6960466799|0.6964604519
2024-03-25 18:53:00|SAND|1711392780|0.6964955924|0.6971313396|0.6964917565|0.6971313396
2024-03-25 18:54:00|SAND|1711392840|0.6971963988|0.6973758|0.6969718342|0.6970504094
2024-03-25 18:55:00|SAND|1711392900|0.6969953921|0.6970383037|0.6960340053|0.6965978428
2024-03-25 18:56:00|SAND|1711392960|0.6966655326|0.6973401896|0.6965463443|0.6971053776
2024-03-25 18:57:00|SAND|1711393020|0.697071934|0.6972285833|0.6966871976|0.6966872843
2024-03-25 18:58:00|SAND|1711393080|0.6967034137|0.697460478|0.6966508877|0.697460478
2024-03-25 18:59:00|SAND|1711393140|0.6976838232|0.6987692614|0.6976754818|0.6981550083
2024-03-25 19:00:00|SAND|1711393200|0.6982017917|0.6992170382|0.6982017917|0.699007278
2024-03-25 19:01:00|SAND|1711393260|0.6990167469|0.6990167469|0.698064196|0.6981058228
2024-03-25 19:02:00|SAND|1711393320|0.6981125281|0.6985646419|0.6978480826|0.6981612641
2024-03-25 19:03:00|SAND|1711393380|0.6980800435|0.698120563|0.6972943213|0.6978650592
2024-03-25 19:04:00|SAND|1711393440|0.697859018|0.6983278729|0.6978390759|0.6983226589
2024-03-25 19:05:00|SAND|1711393500|0.698295674|0.6986590316|0.6972692682|0.6973998479
2024-03-25 19:06:00|SAND|1711393560|0.6974009147|0.6978380808|0.6970061054|0.6978380808
2024-03-25 19:07:00|SAND|1711393620|0.6978499187|0.698250533|0.6977932802|0.6977932802
2024-03-25 19:08:00|SAND|1711393680|0.6978349697|0.698426371|0.6978170109|0.6979421919
2024-03-25 19:09:00|SAND|1711393740|0.6979240989|0.6980950419|0.6978332491|0.6979927437
2024-03-25 19:10:00|SAND|1711393800|0.6978800411|0.6978800411|0.6957764571|0.6959317582
2024-03-25 19:11:00|SAND|1711393860|0.6959683029|0.6963802025|0.6955656914|0.6958121963
2024-03-25 19:12:00|SAND|1711393920|0.6958150413|0.6958865391|0.6954268245|0.6955535407
2024-03-25 19:13:00|SAND|1711393980|0.6955601356|0.6959144481|0.6954953948|0.695612094
2024-03-25 19:14:00|SAND|1711394040|0.6956761445|0.6957675554|0.6950459301|0.6951483731
2024-03-25 19:15:00|SAND|1711394100|0.6951282151|0.6951527262|0.6947565873|0.6949751005
2024-03-25 19:16:00|SAND|1711394160|0.6950007526|0.6950027247|0.6943571881|0.694552415
2024-03-25 19:17:00|SAND|1711394220|0.6945611425|0.694870391|0.694353029|0.694870391
2024-03-25 19:18:00|SAND|1711394280|0.6949179799|0.6965278452|0.694902815|0.696518672
2024-03-25 19:19:00|SAND|1711394340|0.6964446923|0.6967798205|0.6961471639|0.6965818187
2024-03-25 19:20:00|SAND|1711394400|0.6966900174|0.6966900174|0.696131823|0.6963072284
2024-03-25 19:21:00|SAND|1711394460|0.696307113|0.696307113|0.6956426422|0.6956426422
2024-03-25 19:22:00|SAND|1711394520|0.6956422958|0.696290881|0.6951744123|0.696290881
2024-03-25 19:23:00|SAND|1711394580|0.6963019001|0.6963447603|0.6959998676|0.6962018893
2024-03-25 19:24:00|SAND|1711394640|0.6961819742|0.6971231291|0.6961819742|0.6968161101
2024-03-25 19:25:00|SAND|1711394700|0.696807724|0.6976101468|0.6968023878|0.697568126
2024-03-25 19:26:00|SAND|1711394760|0.6976068741|0.6988308003|0.6976068741|0.6988308003
2024-03-25 19:27:00|SAND|1711394820|0.6988315259|0.6991333923|0.6984614704|0.6991148308
2024-03-25 19:28:00|SAND|1711394880|0.6991633308|0.6992102668|0.6985139111|0.6985139111
2024-03-25 19:29:00|SAND|1711394940|0.6986034367|0.6987020756|0.6981721499|0.6984019896
2024-03-25 19:30:00|SAND|1711395000|0.6984237963|0.6989324003|0.6983808851|0.6988509505
2024-03-25 19:31:00|SAND|1711395060|0.6988407769|0.6992909203|0.6988407769|0.6989549433
2024-03-25 19:32:00|SAND|1711395120|0.6989403724|0.699167083|0.6982232091|0.6991434868
2024-03-25 19:33:00|SAND|1711395180|0.6991481391|0.6999510688|0.6991481391|0.6999510688
2024-03-25 19:34:00|SAND|1711395240|0.699945054|0.7002940829|0.699838401|0.7002940829
2024-03-25 19:35:00|SAND|1711395300|0.700293935|0.7004227501|0.700231913|0.7003771251
2024-03-25 19:36:00|SAND|1711395360|0.7003833319|0.7007639234|0.7002125243|0.7002125243
2024-03-25 19:37:00|SAND|1711395420|0.7002633484|0.7005860875|0.7002452723|0.7005855873
2024-03-25 19:38:00|SAND|1711395480|0.7005844304|0.7005844304|0.6998292695|0.6999989156
2024-03-25 19:39:00|SAND|1711395540|0.6999799141|0.7019121915|0.6999799141|0.7018905408
2024-03-25 19:40:00|SAND|1711395600|0.7019530978|0.7026407721|0.7019515377|0.7022719801
2024-03-25 19:41:00|SAND|1711395660|0.7022695081|0.7023409943|0.7021736946|0.7023409943
2024-03-25 19:42:00|SAND|1711395720|0.7023182635|0.7024153425|0.7021695689|0.7021962996
2024-03-25 19:43:00|SAND|1711395780|0.7025740458|0.7039404064|0.7025559036|0.7038920966
2024-03-25 19:44:00|SAND|1711395840|0.7038472414|0.7039411371|0.7035266433|0.7035266433
2024-03-25 19:45:00|SAND|1711395900|0.7035065424|0.7036453839|0.7031754523|0.7034205844
2024-03-25 19:46:00|SAND|1711395960|0.7034495375|0.7035368223|0.7027506939|0.7033034624
2024-03-25 19:47:00|SAND|1711396020|0.7032761007|0.7034476864|0.7028602822|0.7031043654
2024-03-25 19:48:00|SAND|1711396080|0.7030914397|0.7033276988|0.7028525885|0.7033276988
2024-03-25 19:49:00|SAND|1711396140|0.7033081742|0.7035256025|0.7033081742|0.7033739904
2024-03-25 19:50:00|SAND|1711396200|0.7033836249|0.7034457639|0.7030952271|0.7033375833
2024-03-25 19:51:00|SAND|1711396260|0.7034056732|0.703462548|0.7030335351|0.7033648955
2024-03-25 19:52:00|SAND|1711396320|0.7033655556|0.7033661229|0.7028201202|0.7028942236
2024-03-25 19:53:00|SAND|1711396380|0.7028947678|0.7029292873|0.7024054162|0.7027749427
2024-03-25 19:54:00|SAND|1711396440|0.7028925029|0.7033488252|0.702863125|0.7032286966
2024-03-25 19:55:00|SAND|1711396500|0.70326351|0.70326351|0.7030289573|0.7031644328
2024-03-25 19:56:00|SAND|1711396560|0.7031553233|0.7034413357|0.7030465287|0.7030895244
2024-03-25 19:57:00|SAND|1711396620|0.7030617172|0.7031654314|0.7029572151|0.7031252538
2024-03-25 19:58:00|SAND|1711396680|0.7030190995|0.7033834286|0.7028309682|0.7032939981
2024-03-25 19:59:00|SAND|1711396740|0.7033489649|0.703593332|0.703314086|0.7035494916
2024-03-25 20:00:00|SAND|1711396800|0.7035838779|0.7036655969|0.7034327435|0.7034327435
2024-03-25 20:01:00|SAND|1711396860|0.7034529183|0.7042722977|0.7034442977|0.7039814365
2024-03-25 20:02:00|SAND|1711396920|0.703973748|0.703973748|0.7029601073|0.702966729
2024-03-25 20:03:00|SAND|1711396980|0.7029712945|0.7029948048|0.7018732107|0.7023254297
2024-03-25 20:04:00|SAND|1711397040|0.7022944207|0.7029302121|0.7022934125|0.7024374978
2024-03-25 20:05:00|SAND|1711397100|0.7024249586|0.7024249586|0.7019399813|0.7019672872
2024-03-25 20:06:00|SAND|1711397160|0.7019670635|0.7034563717|0.7017633781|0.70311463
2024-03-25 20:07:00|SAND|1711397220|0.703133758|0.7033302809|0.7028457762|0.7031266116
2024-03-25 20:08:00|SAND|1711397280|0.7031311184|0.7031358277|0.7026350211|0.7029386942
2024-03-25 20:09:00|SAND|1711397340|0.7029386031|0.7036272941|0.7029386031|0.7034326331
2024-03-25 20:10:00|SAND|1711397400|0.7034535304|0.7039053477|0.7034267596|0.7039051023
2024-03-25 20:11:00|SAND|1711397460|0.7039043894|0.7041060608|0.7035836342|0.7039504066
2024-03-25 20:12:00|SAND|1711397520|0.7039276866|0.7043849665|0.7039276866|0.7041073777
2024-03-25 20:13:00|SAND|1711397580|0.7041195302|0.7042306083|0.7033930584|0.7040513438
2024-03-25 20:14:00|SAND|1711397640|0.7040983492|0.7040983492|0.7034682596|0.7036513655
2024-03-25 20:15:00|SAND|1711397700|0.7036585356|0.7037849373|0.7036585356|0.7037849261
2024-03-25 20:16:00|SAND|1711397760|0.7037865657|0.7042715845|0.7037553155|0.7038010158
2024-03-25 20:17:00|SAND|1711397820|0.7038016687|0.70398232|0.7034743739|0.7034926128
2024-03-25 20:18:00|SAND|1711397880|0.703539911|0.7035996166|0.7034286924|0.7034332613
2024-03-25 20:19:00|SAND|1711397940|0.7034564226|0.7034664551|0.7030517243|0.7032094491
2024-03-25 20:20:00|SAND|1711398000|0.7032152308|0.7032152308|0.7028904281|0.7029770529
2024-03-25 20:21:00|SAND|1711398060|0.7029409435|0.7029409435|0.7019733405|0.7019733405
2024-03-25 20:22:00|SAND|1711398120|0.7019680854|0.7019772897|0.7008109722|0.7012517143
2024-03-25 20:23:00|SAND|1711398180|0.701261665|0.702489795|0.7011511367|0.7023455364
2024-03-25 20:24:00|SAND|1711398240|0.7023479366|0.7027408232|0.7018029069|0.7027408232
2024-03-25 20:25:00|SAND|1711398300|0.7027476839|0.7031104905|0.7027098252|0.7027120702
2024-03-25 20:26:00|SAND|1711398360|0.7026819822|0.7028604375|0.7021785746|0.7025775941
2024-03-25 20:27:00|SAND|1711398420|0.7025118032|0.7027218784|0.702250964|0.7022767308
2024-03-25 20:28:00|SAND|1711398480|0.7023010873|0.702342943|0.7018923316|0.7022857195
2024-03-25 20:29:00|SAND|1711398540|0.7023127488|0.7025601153|0.7018040548|0.7024105051
2024-03-25 20:30:00|SAND|1711398600|0.7023786183|0.7028786753|0.7023561692|0.7024421547
2024-03-25 20:31:00|SAND|1711398660|0.7024413866|0.7024413866|0.7016561091|0.7016561091
2024-03-25 20:32:00|SAND|1711398720|0.7016484553|0.7017068051|0.7010119286|0.7010551745
2024-03-25 20:33:00|SAND|1711398780|0.7010597911|0.7010944621|0.7002078155|0.7003867459
2024-03-25 20:34:00|SAND|1711398840|0.7003871544|0.7011822755|0.7003854977|0.7008778461
2024-03-25 20:35:00|SAND|1711398900|0.7008073742|0.7008250887|0.6997005058|0.6997013595
2024-03-25 20:36:00|SAND|1711398960|0.6997088146|0.6998025653|0.6993778887|0.6995956545
2024-03-25 20:37:00|SAND|1711399020|0.699637484|0.6999008277|0.69923359|0.6998743577
2024-03-25 20:38:00|SAND|1711399080|0.6998198721|0.7000880309|0.6997001287|0.6999781037
2024-03-25 20:39:00|SAND|1711399140|0.6999773419|0.7000057251|0.6997918089|0.6998811886
2024-03-25 20:40:00|SAND|1711399200|0.6998760924|0.7000400275|0.6998222291|0.6998222291
2024-03-25 20:41:00|SAND|1711399260|0.6998401035|0.7007155208|0.6997783858|0.7007155208
2024-03-25 20:42:00|SAND|1711399320|0.7008310541|0.701417129|0.7008310541|0.7012064289
2024-03-25 20:43:00|SAND|1711399380|0.7011936524|0.7013572327|0.7008900215|0.7013351449
2024-03-25 20:44:00|SAND|1711399440|0.7013730323|0.7013730323|0.7009444516|0.7012566376
2024-03-25 20:45:00|SAND|1711399500|0.70124328|0.7019234336|0.7012295616|0.7015862319
2024-03-25 20:46:00|SAND|1711399560|0.7016020298|0.7026396643|0.7016020298|0.7023337303
2024-03-25 20:47:00|SAND|1711399620|0.7022138683|0.7022138683|0.701820563|0.7019387131
2024-03-25 20:48:00|SAND|1711399680|0.7020174741|0.7023738378|0.7013262041|0.7013262041
2024-03-25 20:49:00|SAND|1711399740|0.7013238557|0.7014169268|0.7009963347|0.7009991138
2024-03-25 20:50:00|SAND|1711399800|0.7009825823|0.70186412|0.7009302403|0.70186412
2024-03-25 20:51:00|SAND|1711399860|0.7018637734|0.7018906576|0.7014319844|0.7017413914
2024-03-25 20:52:00|SAND|1711399920|0.7017610219|0.7020229189|0.7016786735|0.7016786735
2024-03-25 20:53:00|SAND|1711399980|0.7016259593|0.7016259593|0.7014853565|0.7015250771
2024-03-25 20:54:00|SAND|1711400040|0.7015559247|0.702364963|0.7015546919|0.7021514762
2024-03-25 20:55:00|SAND|1711400100|0.7021150539|0.7021150539|0.7013109624|0.701329044
2024-03-25 20:56:00|SAND|1711400160|0.7012913093|0.701623981|0.7010704143|0.7010774793
2024-03-25 20:57:00|SAND|1711400220|0.7010442309|0.7017598176|0.7006323162|0.7017598176
2024-03-25 20:58:00|SAND|1711400280|0.7017602448|0.7017809153|0.7015575122|0.7015575122
2024-03-25 20:59:00|SAND|1711400340|0.7015798129|0.7016478895|0.7015022618|0.7015291752
2024-03-25 21:00:00|SAND|1711400400|0.7015925143|0.7018586161|0.7015270246|0.7015476902
2024-03-25 21:01:00|SAND|1711400460|0.7015485554|0.7015844003|0.7010852095|0.7013674083
2024-03-25 21:02:00|SAND|1711400520|0.7013573664|0.7013573664|0.7005833344|0.7005833344
2024-03-25 21:03:00|SAND|1711400580|0.7006057291|0.7006697967|0.7002810611|0.7002810611
2024-03-25 21:04:00|SAND|1711400640|0.7002518846|0.7005351896|0.7000250748|0.7003351906
2024-03-25 21:05:00|SAND|1711400700|0.7002264983|0.7006510722|0.7002264983|0.7006510722
2024-03-25 21:06:00|SAND|1711400760|0.7005750137|0.7006057078|0.7003273799|0.7003273799
2024-03-25 21:07:00|SAND|1711400820|0.7003027123|0.7003027123|0.6996452227|0.6996453345
2024-03-25 21:08:00|SAND|1711400880|0.6998016962|0.699827592|0.6995269634|0.6996367613
2024-03-25 21:09:00|SAND|1711400940|0.6996383475|0.7001536732|0.6995690387|0.7001536732
2024-03-25 21:10:00|SAND|1711401000|0.7001554759|0.7002067215|0.6999088289|0.7002067215
2024-03-25 21:11:00|SAND|1711401060|0.7002059539|0.7004853539|0.7002059539|0.700363186
2024-03-25 21:12:00|SAND|1711401120|0.7003618598|0.7003633674|0.6996106365|0.6997925882
2024-03-25 21:13:00|SAND|1711401180|0.6997301871|0.6998906687|0.6996328611|0.6997358856
2024-03-25 21:14:00|SAND|1711401240|0.699668184|0.699668184|0.6992394387|0.6994479169
2024-03-25 21:15:00|SAND|1711401300|0.6994684214|0.6994947825|0.6982947326|0.6982947326
2024-03-25 21:16:00|SAND|1711401360|0.6982953319|0.6984907393|0.6974722829|0.6974813198
2024-03-25 21:17:00|SAND|1711401420|0.6974792703|0.6976376857|0.6956583673|0.6956583673
2024-03-25 21:18:00|SAND|1711401480|0.6956587467|0.6957178437|0.6949895856|0.6955148701
2024-03-25 21:19:00|SAND|1711401540|0.6954687514|0.6955079452|0.6924509641|0.6924968664
2024-03-25 21:20:00|SAND|1711401600|0.6925028775|0.6947265459|0.6925028775|0.6947265459
2024-03-25 21:21:00|SAND|1711401660|0.694638113|0.6947096578|0.6934492074|0.6943569327
2024-03-25 21:22:00|SAND|1711401720|0.6946048212|0.6960711611|0.6946048212|0.6957782844
2024-03-25 21:23:00|SAND|1711401780|0.6957881791|0.6961806387|0.6957881791|0.6959150892
2024-03-25 21:24:00|SAND|1711401840|0.6959529907|0.6959534292|0.6947394483|0.6957548426
2024-03-25 21:25:00|SAND|1711401900|0.6956274607|0.6956274607|0.6941364403|0.6945004808
2024-03-25 21:26:00|SAND|1711401960|0.6945092346|0.6945092346|0.6929479581|0.6929479581
2024-03-25 21:27:00|SAND|1711402020|0.6930354699|0.693076661|0.6914499992|0.6915163058
2024-03-25 21:28:00|SAND|1711402080|0.6914320081|0.6914320081|0.6893939881|0.6895776354
2024-03-25 21:29:00|SAND|1711402140|0.6896312931|0.6898355459|0.6881749197|0.6882158892
2024-03-25 21:30:00|SAND|1711402200|0.6882017804|0.6917189493|0.6882017804|0.6915327303
2024-03-25 21:31:00|SAND|1711402260|0.691534319|0.6945485821|0.691534319|0.6945189744
2024-03-25 21:32:00|SAND|1711402320|0.6945212278|0.6949274546|0.6933687794|0.694029845
2024-03-25 21:33:00|SAND|1711402380|0.6940820364|0.6954081889|0.6940820364|0.6954081889
2024-03-25 21:34:00|SAND|1711402440|0.6954571301|0.697248414|0.6953858183|0.697248414
2024-03-25 21:35:00|SAND|1711402500|0.6972996214|0.699114375|0.6972350416|0.699114375
2024-03-25 21:36:00|SAND|1711402560|0.6991637701|0.7010800511|0.6991637701|0.7010695736
2024-03-25 21:37:00|SAND|1711402620|0.7010338556|0.7014961231|0.7005988541|0.7006465512
2024-03-25 21:38:00|SAND|1711402680|0.7006104414|0.7008265125|0.7000348685|0.7000348685
2024-03-25 21:39:00|SAND|1711402740|0.699953799|0.7005949684|0.6997446151|0.7004949382
2024-03-25 21:40:00|SAND|1711402800|0.7005694315|0.7017239855|0.7005694315|0.7016349109
2024-03-25 21:41:00|SAND|1711402860|0.7016561455|0.7018130594|0.7011620629|0.7012182758
2024-03-25 21:42:00|SAND|1711402920|0.7011579901|0.7011585642|0.700445845|0.7005170518
2024-03-25 21:43:00|SAND|1711402980|0.7004852293|0.7004852293|0.7000524256|0.7001209232
2024-03-25 21:44:00|SAND|1711403040|0.7001138723|0.7001138723|0.6996517196|0.6996696302
2024-03-25 21:45:00|SAND|1711403100|0.6996371145|0.6996420917|0.6990649324|0.6992165137
2024-03-25 21:46:00|SAND|1711403160|0.6992166971|0.6993484577|0.6983305755|0.6983305755
2024-03-25 21:47:00|SAND|1711403220|0.6983018565|0.6983224619|0.6973100629|0.6973182477
2024-03-25 21:48:00|SAND|1711403280|0.697290352|0.6972961004|0.6965336716|0.6965576278
2024-03-25 21:49:00|SAND|1711403340|0.6965557571|0.6965557571|0.6954300682|0.6956239666
2024-03-25 21:50:00|SAND|1711403400|0.6955895572|0.6955937519|0.6950008127|0.6950891449
2024-03-25 21:51:00|SAND|1711403460|0.6950533491|0.6950879509|0.6946748394|0.6947003163
2024-03-25 21:52:00|SAND|1711403520|0.694715446|0.6956567662|0.694715446|0.6955291822
2024-03-25 21:53:00|SAND|1711403580|0.6955331563|0.6957536491|0.6950239003|0.6952297938
2024-03-25 21:54:00|SAND|1711403640|0.6952448359|0.6959852626|0.6949880624|0.6959852626
2024-03-25 21:55:00|SAND|1711403700|0.6959594388|0.6962514352|0.695943855|0.6960652061
2024-03-25 21:56:00|SAND|1711403760|0.6961162317|0.6964986344|0.696088711|0.6964486809
2024-03-25 21:57:00|SAND|1711403820|0.6964253387|0.6964253387|0.6945707792|0.6953652068
2024-03-25 21:58:00|SAND|1711403880|0.6953544986|0.6954816995|0.6944984867|0.6951334711
2024-03-25 21:59:00|SAND|1711403940|0.6950254292|0.6950254292|0.6946371426|0.6948857104
2024-03-25 22:00:00|SAND|1711404000|0.6949336324|0.6949378547|0.694718357|0.6948859545
2024-03-25 22:01:00|SAND|1711404060|0.6948977797|0.6961638015|0.6948977797|0.6960869428
2024-03-25 22:02:00|SAND|1711404120|0.6960748606|0.6968000035|0.6960338462|0.6968000035
2024-03-25 22:03:00|SAND|1711404180|0.6966782801|0.6968285554|0.6961927171|0.6961927171
2024-03-25 22:04:00|SAND|1711404240|0.6961979911|0.6968257318|0.6961202373|0.6968199643
2024-03-25 22:05:00|SAND|1711404300|0.6968208109|0.6970656313|0.6967481271|0.6968748862
2024-03-25 22:06:00|SAND|1711404360|0.6967068266|0.6967976407|0.6960167889|0.6961723746
2024-03-25 22:07:00|SAND|1711404420|0.6962401508|0.6966091429|0.6960968503|0.6961163056
2024-03-25 22:08:00|SAND|1711404480|0.6961380116|0.6964463566|0.6961380116|0.6964255365
2024-03-25 22:09:00|SAND|1711404540|0.6964246638|0.6964578306|0.6962008856|0.6962059469
2024-03-25 22:10:00|SAND|1711404600|0.6962060401|0.697376846|0.6962060401|0.6973257106
2024-03-25 22:11:00|SAND|1711404660|0.6974219998|0.6977783026|0.6972504819|0.6974507026
2024-03-25 22:12:00|SAND|1711404720|0.6974602237|0.6981663089|0.6974253995|0.6981639518
2024-03-25 22:13:00|SAND|1711404780|0.6982344715|0.6985237382|0.6980726949|0.6982848231
2024-03-25 22:14:00|SAND|1711404840|0.6982808656|0.698507879|0.6982163948|0.6982958445
2024-03-25 22:15:00|SAND|1711404900|0.6982958195|0.6986227015|0.6981216937|0.6986067687
2024-03-25 22:16:00|SAND|1711404960|0.6986311267|0.6994779374|0.6986270018|0.6994228648
2024-03-25 22:17:00|SAND|1711405020|0.6994396449|0.6994640526|0.6978788153|0.6978788153
2024-03-25 22:18:00|SAND|1711405080|0.6978779106|0.6978992269|0.6966656537|0.6972428581
2024-03-25 22:19:00|SAND|1711405140|0.6972650179|0.6972722418|0.6965974112|0.6967724374
2024-03-25 22:20:00|SAND|1711405200|0.6968061969|0.6974059494|0.6967723991|0.6970621242
2024-03-25 22:21:00|SAND|1711405260|0.6970819934|0.6970819934|0.6965741047|0.6968310366
2024-03-25 22:22:00|SAND|1711405320|0.6968429177|0.6968436247|0.6964093818|0.6964981839
2024-03-25 22:23:00|SAND|1711405380|0.6964949992|0.6969703908|0.6962751964|0.6967781688
2024-03-25 22:24:00|SAND|1711405440|0.6967863927|0.6976678482|0.6967856934|0.6975038295
2024-03-25 22:25:00|SAND|1711405500|0.6975286368|0.697534686|0.6971023767|0.6972043751
2024-03-25 22:26:00|SAND|1711405560|0.697137206|0.6973297173|0.697041913|0.6971532198
2024-03-25 22:27:00|SAND|1711405620|0.6971171418|0.6974940205|0.6966948337|0.6974924261
2024-03-25 22:28:00|SAND|1711405680|0.6977156919|0.6977156919|0.6970823599|0.6974693877
2024-03-25 22:29:00|SAND|1711405740|0.6975337061|0.6975530993|0.6969253549|0.6975530993
2024-03-25 22:30:00|SAND|1711405800|0.6974604999|0.697700237|0.6972831334|0.6976722654
2024-03-25 22:31:00|SAND|1711405860|0.6976723812|0.6985651487|0.6976716101|0.6983660607
2024-03-25 22:32:00|SAND|1711405920|0.6983844877|0.6983844877|0.697559346|0.6976001878
2024-03-25 22:33:00|SAND|1711405980|0.6975780255|0.6975780255|0.6962613298|0.6962820982
2024-03-25 22:34:00|SAND|1711406040|0.6962793155|0.6965810893|0.6959525977|0.696355338
2024-03-25 22:35:00|SAND|1711406100|0.6963136199|0.6963136199|0.6957455206|0.6960668987
2024-03-25 22:36:00|SAND|1711406160|0.696098988|0.6964815035|0.695983965|0.6964806256
2024-03-25 22:37:00|SAND|1711406220|0.6964556087|0.6971927574|0.6964556087|0.6970970745
2024-03-25 22:38:00|SAND|1711406280|0.6971110045|0.6973130891|0.6968314218|0.6968401746
2024-03-25 22:39:00|SAND|1711406340|0.6968680946|0.6972807578|0.696846953|0.6972256484
2024-03-25 22:40:00|SAND|1711406400|0.6972885347|0.6977113994|0.6972362626|0.6977113994
2024-03-25 22:41:00|SAND|1711406460|0.6977237531|0.6979316784|0.6971245762|0.6974510969
2024-03-25 22:42:00|SAND|1711406520|0.697451154|0.697451154|0.6969846184|0.6973122821
2024-03-25 22:43:00|SAND|1711406580|0.6971371321|0.698450978|0.6971266177|0.6983729204
2024-03-25 22:44:00|SAND|1711406640|0.6983590128|0.6994034238|0.698237784|0.6994034238
2024-03-25 22:45:00|SAND|1711406700|0.6994422202|0.6996880443|0.6993498875|0.6993498875
2024-03-25 22:46:00|SAND|1711406760|0.6993448016|0.6996117792|0.6979784494|0.6982742982
2024-03-25 22:47:00|SAND|1711406820|0.698273172|0.6989801298|0.698273172|0.6988463205
2024-03-25 22:48:00|SAND|1711406880|0.6988256193|0.6989265233|0.698007481|0.6981718532
2024-03-25 22:49:00|SAND|1711406940|0.6981487864|0.6984131963|0.6981487864|0.698323869
2024-03-25 22:50:00|SAND|1711407000|0.6983407504|0.6985436561|0.697891567|0.6978966498
2024-03-25 22:51:00|SAND|1711407060|0.6979272674|0.6979272674|0.6972952613|0.6972952613
2024-03-25 22:52:00|SAND|1711407120|0.6972987748|0.6976824024|0.6969254005|0.6976027857
2024-03-25 22:53:00|SAND|1711407180|0.6976327798|0.6977099024|0.6973535444|0.6975324241
2024-03-25 22:54:00|SAND|1711407240|0.6975257349|0.697726912|0.6966786134|0.697726912
2024-03-25 22:55:00|SAND|1711407300|0.697711766|0.6977333412|0.6974010924|0.6976837864
2024-03-25 22:56:00|SAND|1711407360|0.6976839594|0.6977184803|0.6972242049|0.6976352961
2024-03-25 22:57:00|SAND|1711407420|0.6976072474|0.6979379022|0.6975146921|0.6979228393
2024-03-25 22:58:00|SAND|1711407480|0.6979049282|0.6981135993|0.6976173885|0.6976331372
2024-03-25 22:59:00|SAND|1711407540|0.6976555219|0.6976555219|0.6969077618|0.6972875841
2024-03-25 23:00:00|SAND|1711407600|0.697305375|0.6974613186|0.6970667172|0.6973031109
2024-03-25 23:01:00|SAND|1711407660|0.697301863|0.697735512|0.6972966524|0.6973611351
2024-03-25 23:02:00|SAND|1711407720|0.6973245924|0.6974204619|0.6970289341|0.6970713346
2024-03-25 23:03:00|SAND|1711407780|0.6970435923|0.6973527865|0.6970308607|0.6972341023
2024-03-25 23:04:00|SAND|1711407840|0.6969569272|0.6973975311|0.6966593444|0.6972258833
2024-03-25 23:05:00|SAND|1711407900|0.6972468111|0.6973894385|0.6970303003|0.6970303003
2024-03-25 23:06:00|SAND|1711407960|0.697048772|0.6974665271|0.6968369781|0.6973208718
2024-03-25 23:07:00|SAND|1711408020|0.6974291583|0.6981544269|0.6974291583|0.6980198981
2024-03-25 23:08:00|SAND|1711408080|0.6980337263|0.6980446738|0.6970630676|0.6971072213
2024-03-25 23:09:00|SAND|1711408140|0.6969405928|0.6975958442|0.6969179364|0.6975958354
2024-03-25 23:10:00|SAND|1711408200|0.6975942338|0.6976183979|0.6971435567|0.6975277078
2024-03-25 23:11:00|SAND|1711408260|0.6976641843|0.6991932506|0.6976641843|0.6991051223
2024-03-25 23:12:00|SAND|1711408320|0.699109183|0.6991365125|0.6983814194|0.6987702956
2024-03-25 23:13:00|SAND|1711408380|0.6987703683|0.6987923882|0.6985464497|0.6987361515
2024-03-25 23:14:00|SAND|1711408440|0.6987335491|0.6987353316|0.6981017024|0.6983035779
2024-03-25 23:15:00|SAND|1711408500|0.698271537|0.6983681385|0.6980718694|0.6983681385
2024-03-25 23:16:00|SAND|1711408560|0.6983429919|0.6984511717|0.698111335|0.698111335
2024-03-25 23:17:00|SAND|1711408620|0.6981146255|0.6981350635|0.6977797633|0.6978257218
2024-03-25 23:18:00|SAND|1711408680|0.6978213656|0.6981189544|0.6977866515|0.6980565684
2024-03-25 23:19:00|SAND|1711408740|0.6980564733|0.6981317935|0.697885237|0.6978880335
2024-03-25 23:20:00|SAND|1711408800|0.6978879098|0.6980352417|0.6978056871|0.6978056871
2024-03-25 23:21:00|SAND|1711408860|0.697829644|0.6985253702|0.6976004383|0.6983656822
2024-03-25 23:22:00|SAND|1711408920|0.6983254501|0.6983254501|0.6978811153|0.6979357012
2024-03-25 23:23:00|SAND|1711408980|0.6979124984|0.6979750896|0.6969847472|0.6969900886
2024-03-25 23:24:00|SAND|1711409040|0.6969777795|0.697527151|0.6967239686|0.697330983
2024-03-25 23:25:00|SAND|1711409100|0.6973235344|0.6978385623|0.6969714716|0.6971850826
2024-03-25 23:26:00|SAND|1711409160|0.6971835753|0.6973348073|0.6965551258|0.6966605377
2024-03-25 23:27:00|SAND|1711409220|0.6965864224|0.6966236702|0.6959758127|0.6961943773
2024-03-25 23:28:00|SAND|1711409280|0.6961944178|0.6961944178|0.6956067047|0.6958673139
2024-03-25 23:29:00|SAND|1711409340|0.6958396492|0.6963215149|0.6955991139|0.6960837723
2024-03-25 23:30:00|SAND|1711409400|0.6960985798|0.6963646672|0.6960113267|0.6962475142
2024-03-25 23:31:00|SAND|1711409460|0.6962435707|0.6962665434|0.6958572112|0.6961075383
2024-03-25 23:32:00|SAND|1711409520|0.6961232738|0.6961252159|0.6957872303|0.6958493858
2024-03-25 23:33:00|SAND|1711409580|0.6958201976|0.6958201976|0.6952387397|0.6952388405
2024-03-25 23:34:00|SAND|1711409640|0.6952325124|0.6952366565|0.694722221|0.694722221
2024-03-25 23:35:00|SAND|1711409700|0.6947542713|0.6947795858|0.6938335842|0.6938335842
2024-03-25 23:36:00|SAND|1711409760|0.6938329714|0.6938653686|0.693049754|0.6930780941
2024-03-25 23:37:00|SAND|1711409820|0.6930786131|0.6938343104|0.6928377598|0.6938173766
2024-03-25 23:38:00|SAND|1711409880|0.6938481291|0.6938481291|0.692391817|0.692391817
2024-03-25 23:39:00|SAND|1711409940|0.6923192052|0.6924804686|0.6920231356|0.6924254604
2024-03-25 23:40:00|SAND|1711410000|0.6924217959|0.6924450045|0.6918238636|0.691976725
2024-03-25 23:41:00|SAND|1711410060|0.6919284962|0.6919284962|0.6913533194|0.6916579839
2024-03-25 23:42:00|SAND|1711410120|0.6916788607|0.6917603686|0.6913933235|0.6914509938
2024-03-25 23:43:00|SAND|1711410180|0.6914430989|0.6922055657|0.6912813175|0.6922055657
2024-03-25 23:44:00|SAND|1711410240|0.6921631999|0.6921631999|0.6912798628|0.6913456295
2024-03-25 23:45:00|SAND|1711410300|0.6913450466|0.6914604718|0.6905194847|0.6906029881
2024-03-25 23:46:00|SAND|1711410360|0.6906197753|0.6911324744|0.6905347882|0.6906349376
2024-03-25 23:47:00|SAND|1711410420|0.6906598457|0.6909041766|0.689938165|0.6908710915
2024-03-25 23:48:00|SAND|1711410480|0.6908968591|0.6909255351|0.6899211259|0.6900030751
2024-03-25 23:49:00|SAND|1711410540|0.6900371226|0.6906401424|0.6900371226|0.6906401424
2024-03-25 23:50:00|SAND|1711410600|0.6906409021|0.6924255383|0.6906383669|0.6924255383
2024-03-25 23:51:00|SAND|1711410660|0.6925345888|0.6929570003|0.6921835896|0.6925430328
2024-03-25 23:52:00|SAND|1711410720|0.6925446936|0.6927025579|0.6921098618|0.6924915482
2024-03-25 23:53:00|SAND|1711410780|0.69249846|0.6932615356|0.69249846|0.6932331736
2024-03-25 23:54:00|SAND|1711410840|0.6932459101|0.6934682128|0.6931220614|0.6934682128
2024-03-25 23:55:00|SAND|1711410900|0.6934358452|0.6939223367|0.6933675883|0.6936050511
2024-03-25 23:56:00|SAND|1711410960|0.6935509519|0.6940542355|0.6935467747|0.6940513593
2024-03-25 23:57:00|SAND|1711411020|0.6940575658|0.6945929055|0.6939720393|0.6945147612
2024-03-25 23:58:00|SAND|1711411080|0.6945124024|0.6947951855|0.6945063516|0.6946218407
2024-03-25 23:59:00|SAND|1711411140|0.6945935836|0.694801463|0.6945935836|0.6946612212
2024-03-26 00:00:00|SAND|1711411200|0.6946597731|0.6946953175|0.6943873348|0.6944213287
2024-03-26 00:01:00|SAND|1711411260|0.6944460573|0.6944802719|0.6941486785|0.6944591769
2024-03-26 00:02:00|SAND|1711411320|0.6944414855|0.6944414855|0.6928456915|0.6928456915
2024-03-26 00:03:00|SAND|1711411380|0.6928099207|0.6945829627|0.6928077933|0.6945829627
2024-03-26 00:04:00|SAND|1711411440|0.6945759634|0.6945759634|0.6938785361|0.6943216441
2024-03-26 00:05:00|SAND|1711411500|0.6942852026|0.6944440777|0.693945954|0.6939652723
2024-03-26 00:06:00|SAND|1711411560|0.6939371043|0.6948212583|0.6938341072|0.6948212583
2024-03-26 00:07:00|SAND|1711411620|0.6949006618|0.6961377392|0.6949006618|0.6961377392
2024-03-26 00:08:00|SAND|1711411680|0.6960883216|0.6966942|0.6960537949|0.696688438
2024-03-26 00:09:00|SAND|1711411740|0.6966550045|0.6973455724|0.6966550045|0.6971276478
2024-03-26 00:10:00|SAND|1711411800|0.6969683947|0.6972071294|0.6965914265|0.6972068784
2024-03-26 00:11:00|SAND|1711411860|0.6972312479|0.6973106528|0.6967339816|0.6972871196
2024-03-26 00:12:00|SAND|1711411920|0.6973149112|0.6977374067|0.6968996629|0.697226311
2024-03-26 00:13:00|SAND|1711411980|0.697223675|0.697293152|0.6961438728|0.6963672039
2024-03-26 00:14:00|SAND|1711412040|0.6964238703|0.6968750595|0.6963749431|0.6968750595
2024-03-26 00:15:00|SAND|1711412100|0.6968541773|0.6968713818|0.6967342773|0.6967342773
2024-03-26 00:16:00|SAND|1711412160|0.6968223409|0.6968223409|0.6960926555|0.6960926555
2024-03-26 00:17:00|SAND|1711412220|0.696091141|0.6962075631|0.6953877515|0.6954790026
2024-03-26 00:18:00|SAND|1711412280|0.6955646159|0.6959838858|0.6954111565|0.6954996076
2024-03-26 00:19:00|SAND|1711412340|0.6954992274|0.6960090837|0.6954411198|0.6960048623
2024-03-26 00:20:00|SAND|1711412400|0.6960049015|0.698077546|0.6960049015|0.698077546
2024-03-26 00:21:00|SAND|1711412460|0.6980837054|0.6990746094|0.6980721775|0.69893897
2024-03-26 00:22:00|SAND|1711412520|0.6989220623|0.6994117848|0.6985738993|0.6992003031
2024-03-26 00:23:00|SAND|1711412580|0.6992308677|0.6996211924|0.6992053493|0.6993952319
2024-03-26 00:24:00|SAND|1711412640|0.6994014679|0.6994014679|0.6976488728|0.6981750666
2024-03-26 00:25:00|SAND|1711412700|0.6981623957|0.699362109|0.6981394659|0.6992856776
2024-03-26 00:26:00|SAND|1711412760|0.6993085408|0.7011890343|0.6993085408|0.7011890343
2024-03-26 00:27:00|SAND|1711412820|0.701216073|0.7017194999|0.7011727313|0.7015301115
2024-03-26 00:28:00|SAND|1711412880|0.7016028102|0.7017613658|0.7005784023|0.7010522687
2024-03-26 00:29:00|SAND|1711412940|0.7011550834|0.7013232041|0.7008526788|0.7012233393
2024-03-26 00:30:00|SAND|1711413000|0.7012236903|0.7016672605|0.7011849785|0.7016582045
2024-03-26 00:31:00|SAND|1711413060|0.7016543219|0.701829908|0.7011157807|0.7018243732
2024-03-26 00:32:00|SAND|1711413120|0.7018348863|0.7019980669|0.7008896907|0.70096834
2024-03-26 00:33:00|SAND|1711413180|0.7009524341|0.7010205142|0.7001306699|0.7010205142
2024-03-26 00:34:00|SAND|1711413240|0.7010240584|0.7010608875|0.7004741489|0.7009529756
2024-03-26 00:35:00|SAND|1711413300|0.7009839484|0.7016232399|0.7009583088|0.7016194319
2024-03-26 00:36:00|SAND|1711413360|0.7016195007|0.7022893602|0.7013568828|0.7021610141
2024-03-26 00:37:00|SAND|1711413420|0.7021674295|0.7021950995|0.7018132632|0.7018845726
2024-03-26 00:38:00|SAND|1711413480|0.7018845045|0.7025711451|0.7018845045|0.7021518496
2024-03-26 00:39:00|SAND|1711413540|0.7021538686|0.7021538686|0.7014365167|0.7015385772
2024-03-26 00:40:00|SAND|1711413600|0.7015360761|0.7015628267|0.7011281461|0.7012782718
2024-03-26 00:41:00|SAND|1711413660|0.7013287862|0.7015734085|0.7012552406|0.7015636627
2024-03-26 00:42:00|SAND|1711413720|0.7016112947|0.701848517|0.7010106684|0.7010129508
2024-03-26 00:43:00|SAND|1711413780|0.7010144481|0.7010357589|0.7007301826|0.7010285439
2024-03-26 00:44:00|SAND|1711413840|0.701032182|0.7012458259|0.7009399678|0.7009563464
2024-03-26 00:45:00|SAND|1711413900|0.700958434|0.7009727277|0.7006943025|0.700718356
2024-03-26 00:46:00|SAND|1711413960|0.7006970588|0.7008994371|0.7005580834|0.7006045774
2024-03-26 00:47:00|SAND|1711414020|0.7006381583|0.7006390428|0.6995112984|0.6995978915
2024-03-26 00:48:00|SAND|1711414080|0.699605633|0.6999142252|0.6993087013|0.6998198508
2024-03-26 00:49:00|SAND|1711414140|0.6998511005|0.7000103484|0.6995136939|0.7000044914
2024-03-26 00:50:00|SAND|1711414200|0.700006068|0.7003143578|0.699934204|0.700147785
2024-03-26 00:51:00|SAND|1711414260|0.700147864|0.7003123563|0.6999343845|0.6999419767
2024-03-26 00:52:00|SAND|1711414320|0.6999334255|0.6999379936|0.699282877|0.6995464591
2024-03-26 00:53:00|SAND|1711414380|0.6995769418|0.700726084|0.6995769418|0.7006262915
2024-03-26 00:54:00|SAND|1711414440|0.7006122164|0.7009441087|0.7002772915|0.7009441087
2024-03-26 00:55:00|SAND|1711414500|0.701021307|0.7012044946|0.7008964234|0.7008986192
2024-03-26 00:56:00|SAND|1711414560|0.7008981475|0.7009257372|0.699968369|0.699968369
2024-03-26 00:57:00|SAND|1711414620|0.699981679|0.7000147953|0.699475883|0.6995783554
2024-03-26 00:58:00|SAND|1711414680|0.6995158113|0.6997613379|0.6988259229|0.6997613379
2024-03-26 00:59:00|SAND|1711414740|0.6998165419|0.7007770913|0.6998112071|0.7007770913
2024-03-26 01:00:00|SAND|1711414800|0.7007713747|0.701056372|0.7007176937|0.7008934743
2024-03-26 01:01:00|SAND|1711414860|0.7008935751|0.7010951131|0.700503295|0.700503295
2024-03-26 01:02:00|SAND|1711414920|0.7005488913|0.7005560485|0.6999646847|0.7004665138
2024-03-26 01:03:00|SAND|1711414980|0.700434415|0.700434415|0.6995914935|0.6995914935
2024-03-26 01:04:00|SAND|1711415040|0.69954428|0.7001952632|0.6991147604|0.7001230726
2024-03-26 01:05:00|SAND|1711415100|0.6999971281|0.7019146833|0.6999670603|0.7018779876
2024-03-26 01:06:00|SAND|1711415160|0.7018727145|0.7037996219|0.701855141|0.7037755003
2024-03-26 01:07:00|SAND|1711415220|0.7037347219|0.7039956592|0.703297408|0.7039362606
2024-03-26 01:08:00|SAND|1711415280|0.7038815891|0.7045027634|0.703299278|0.7042745124
2024-03-26 01:09:00|SAND|1711415340|0.7042673181|0.7042673181|0.7037771757|0.7037771757
2024-03-26 01:10:00|SAND|1711415400|0.703819682|0.7044230384|0.7038092261|0.7044200874
2024-03-26 01:11:00|SAND|1711415460|0.7044145532|0.7055927787|0.7044145532|0.7055910626
2024-03-26 01:12:00|SAND|1711415520|0.7055523764|0.7065235533|0.7053555531|0.7064138115
2024-03-26 01:13:00|SAND|1711415580|0.7064145513|0.7068989072|0.7063314624|0.7065586273
2024-03-26 01:14:00|SAND|1711415640|0.7065565314|0.7071737508|0.7062259916|0.7071737508
2024-03-26 01:15:00|SAND|1711415700|0.7072652571|0.7077179246|0.7072652571|0.7077179246
2024-03-26 01:16:00|SAND|1711415760|0.7077181093|0.7082398246|0.7074777883|0.7082275644
2024-03-26 01:17:00|SAND|1711415820|0.7082291445|0.7082291445|0.7068993096|0.70724693
2024-03-26 01:18:00|SAND|1711415880|0.7072586702|0.7072586702|0.7058495957|0.7071258427
2024-03-26 01:19:00|SAND|1711415940|0.7070893179|0.7073203502|0.7063278914|0.7063278914
2024-03-26 01:20:00|SAND|1711416000|0.7063268344|0.7063957547|0.7059556189|0.7063271559
2024-03-26 01:21:00|SAND|1711416060|0.7063292566|0.7068238378|0.7061346199|0.7061346199
2024-03-26 01:22:00|SAND|1711416120|0.7060328605|0.7060328605|0.7053659596|0.70555803
2024-03-26 01:23:00|SAND|1711416180|0.7058284818|0.7062410967|0.7054096438|0.7054814725
2024-03-26 01:24:00|SAND|1711416240|0.7055229112|0.7066723635|0.7054677064|0.7066723635
2024-03-26 01:25:00|SAND|1711416300|0.7066871598|0.707410267|0.7066871598|0.7068854601
2024-03-26 01:26:00|SAND|1711416360|0.7068778555|0.707613646|0.70679576|0.707250762
2024-03-26 01:27:00|SAND|1711416420|0.7072578232|0.7072578232|0.7064594466|0.7071275778
2024-03-26 01:28:00|SAND|1711416480|0.7071269166|0.7072317788|0.7067731618|0.7068097105
2024-03-26 01:29:00|SAND|1711416540|0.7068093071|0.707399009|0.7064660698|0.707399009
2024-03-26 01:30:00|SAND|1711416600|0.7075765288|0.7080365187|0.7075765288|0.7078483254
2024-03-26 01:31:00|SAND|1711416660|0.7078586242|0.7085233436|0.7075147443|0.7083216225
2024-03-26 01:32:00|SAND|1711416720|0.7083473462|0.7093310939|0.7081459808|0.7086258387
2024-03-26 01:33:00|SAND|1711416780|0.708597861|0.708597861|0.7079324419|0.7081408881
2024-03-26 01:34:00|SAND|1711416840|0.7080328638|0.708195783|0.7075066755|0.7075622785
2024-03-26 01:35:00|SAND|1711416900|0.7075574365|0.707917254|0.7075558946|0.7078699463
2024-03-26 01:36:00|SAND|1711416960|0.707893826|0.7081493309|0.7078235254|0.7079483041
2024-03-26 01:37:00|SAND|1711417020|0.7079223749|0.7080327778|0.7074336264|0.7079372684
2024-03-26 01:38:00|SAND|1711417080|0.7079175114|0.7082563763|0.707512439|0.707512439
2024-03-26 01:39:00|SAND|1711417140|0.7074518493|0.7074761526|0.706931127|0.7072278429
2024-03-26 01:40:00|SAND|1711417200|0.7072546279|0.7087272478|0.7072546279|0.7087272478
2024-03-26 01:41:00|SAND|1711417260|0.708727257|0.709626259|0.7084889686|0.7092191657
2024-03-26 01:42:00|SAND|1711417320|0.7092191562|0.7098609619|0.7092172312|0.7097481961
2024-03-26 01:43:00|SAND|1711417380|0.7099131485|0.7115046879|0.7099131485|0.7114560874
2024-03-26 01:44:00|SAND|1711417440|0.7116815706|0.7116907266|0.710596062|0.710730925
2024-03-26 01:45:00|SAND|1711417500|0.7107003544|0.7107150083|0.7102428643|0.710680252
2024-03-26 01:46:00|SAND|1711417560|0.7106589406|0.7107710447|0.7103444906|0.7106757929
2024-03-26 01:47:00|SAND|1711417620|0.7106760113|0.7115215073|0.7106760113|0.7108369869
2024-03-26 01:48:00|SAND|1711417680|0.7109410889|0.7110915661|0.7107574377|0.7108875964
2024-03-26 01:49:00|SAND|1711417740|0.7109006201|0.7109010504|0.7104205293|0.7105111989
2024-03-26 01:50:00|SAND|1711417800|0.710494041|0.7108269641|0.7104024187|0.7108269641
2024-03-26 01:51:00|SAND|1711417860|0.7108779373|0.7111048472|0.7106678221|0.7109134119
2024-03-26 01:52:00|SAND|1711417920|0.7109063873|0.7109438382|0.7096072657|0.7098038167
2024-03-26 01:53:00|SAND|1711417980|0.7098015636|0.7102448314|0.7096687139|0.7099399574
2024-03-26 01:54:00|SAND|1711418040|0.7099387098|0.7102402089|0.7092878135|0.7101935683
2024-03-26 01:55:00|SAND|1711418100|0.7102055554|0.7107365566|0.7102049558|0.7107006535
2024-03-26 01:56:00|SAND|1711418160|0.7106888386|0.7108799145|0.7100736441|0.7108650758
2024-03-26 01:57:00|SAND|1711418220|0.7108638187|0.7108638187|0.7090983479|0.7093048434
2024-03-26 01:58:00|SAND|1711418280|0.7093262479|0.7094287131|0.7090688515|0.7091646025
2024-03-26 01:59:00|SAND|1711418340|0.7092006997|0.7095528772|0.7092006997|0.7095528772
2024-03-26 02:00:00|SAND|1711418400|0.7095019301|0.7095019301|0.7084045145|0.7087314406
2024-03-26 02:01:00|SAND|1711418460|0.7087345163|0.7087345163|0.7069931413|0.7069931413
2024-03-26 02:02:00|SAND|1711418520|0.7070087271|0.7086835694|0.7070087271|0.7086758226
2024-03-26 02:03:00|SAND|1711418580|0.7087119849|0.7087119849|0.7074438333|0.7076105777
2024-03-26 02:04:00|SAND|1711418640|0.7076149692|0.7076149692|0.7057293702|0.7057313818
2024-03-26 02:05:00|SAND|1711418700|0.7056967482|0.7060122119|0.705278188|0.7060122119
2024-03-26 02:06:00|SAND|1711418760|0.7060212539|0.7065630529|0.7057335317|0.7058626996
2024-03-26 02:07:00|SAND|1711418820|0.7058564188|0.7071524543|0.7056994986|0.7071524543
2024-03-26 02:08:00|SAND|1711418880|0.7071562129|0.7075721763|0.7062784817|0.7075605122
2024-03-26 02:09:00|SAND|1711418940|0.7074427521|0.7079074054|0.7071291949|0.7074244344
2024-03-26 02:10:00|SAND|1711419000|0.7074162666|0.7082499668|0.7068367195|0.7081642186
2024-03-26 02:11:00|SAND|1711419060|0.7081654859|0.7083603823|0.7077960591|0.7080834312
2024-03-26 02:12:00|SAND|1711419120|0.70810782|0.70810782|0.7073915215|0.7076425247
2024-03-26 02:13:00|SAND|1711419180|0.7076424904|0.7082791664|0.7075190956|0.7075190956
2024-03-26 02:14:00|SAND|1711419240|0.707496667|0.7078071435|0.7074490525|0.7077451953
2024-03-26 02:15:00|SAND|1711419300|0.7077423514|0.7079833104|0.7074302176|0.7074645645
2024-03-26 02:16:00|SAND|1711419360|0.70745352|0.7075021436|0.7066022892|0.7066297759
2024-03-26 02:17:00|SAND|1711419420|0.7066574191|0.70673958|0.7063156211|0.7063966326
2024-03-26 02:18:00|SAND|1711419480|0.706432482|0.706432482|0.7056319003|0.7057739436
2024-03-26 02:19:00|SAND|1711419540|0.7057955162|0.706945649|0.7057955162|0.706945649
2024-03-26 02:20:00|SAND|1711419600|0.7069267042|0.707655357|0.7069041947|0.7074471526
2024-03-26 02:21:00|SAND|1711419660|0.7074529029|0.7075290044|0.7071288866|0.7072984118
2024-03-26 02:22:00|SAND|1711419720|0.7072993919|0.707932764|0.7072085508|0.707932764
2024-03-26 02:23:00|SAND|1711419780|0.7079381353|0.7079381353|0.7073147767|0.7077567268
2024-03-26 02:24:00|SAND|1711419840|0.7078447392|0.7079409662|0.7075564365|0.7077638913
2024-03-26 02:25:00|SAND|1711419900|0.7078294884|0.7079860511|0.7076611066|0.7077763233
2024-03-26 02:26:00|SAND|1711419960|0.7076889272|0.7080714115|0.7076772753|0.7080278835
2024-03-26 02:27:00|SAND|1711420020|0.7080522644|0.7091757677|0.7080522644|0.7091757677
2024-03-26 02:28:00|SAND|1711420080|0.7091839766|0.7091839766|0.7080776042|0.7081144679
2024-03-26 02:29:00|SAND|1711420140|0.7082189048|0.7088571703|0.7078760372|0.7088571703
2024-03-26 02:30:00|SAND|1711420200|0.7089015739|0.7089947857|0.7086238209|0.7087094311
2024-03-26 02:31:00|SAND|1711420260|0.7087113217|0.7087117962|0.7080679293|0.7086002966
2024-03-26 02:32:00|SAND|1711420320|0.7086093518|0.709248684|0.7086031027|0.7090084495
2024-03-26 02:33:00|SAND|1711420380|0.7089879888|0.7091408681|0.7084264689|0.708452563
2024-03-26 02:34:00|SAND|1711420440|0.708487172|0.708487172|0.7078005129|0.7079747229
2024-03-26 02:35:00|SAND|1711420500|0.7080296021|0.7092187546|0.7077379597|0.709139012
2024-03-26 02:36:00|SAND|1711420560|0.7091569003|0.7092070015|0.708964471|0.7090760592
2024-03-26 02:37:00|SAND|1711420620|0.7090726166|0.7090726166|0.7084261303|0.7088123002
2024-03-26 02:38:00|SAND|1711420680|0.7088092874|0.7088143396|0.7084699322|0.7084794083
2024-03-26 02:39:00|SAND|1711420740|0.7083315265|0.7085707492|0.7078553708|0.7082659729
2024-03-26 02:40:00|SAND|1711420800|0.708287123|0.7084761416|0.7080057386|0.7081574762
2024-03-26 02:41:00|SAND|1711420860|0.7080562764|0.7084065269|0.7079857741|0.708157189
2024-03-26 02:42:00|SAND|1711420920|0.7081403737|0.7088539685|0.7081403737|0.7082563444
2024-03-26 02:43:00|SAND|1711420980|0.708300613|0.708300613|0.7073538629|0.7073538629
2024-03-26 02:44:00|SAND|1711421040|0.7074139793|0.707710097|0.7071862378|0.7072451615
2024-03-26 02:45:00|SAND|1711421100|0.7072458878|0.7088348594|0.7071463071|0.7088348594
2024-03-26 02:46:00|SAND|1711421160|0.7088605488|0.709707969|0.7088575527|0.7095016228
2024-03-26 02:47:00|SAND|1711421220|0.709499948|0.7098694294|0.7091638289|0.7098630009
2024-03-26 02:48:00|SAND|1711421280|0.7098678697|0.7100421544|0.7095316954|0.709835444
2024-03-26 02:49:00|SAND|1711421340|0.709827251|0.70988533|0.7096148017|0.7097947054
2024-03-26 02:50:00|SAND|1711421400|0.7098295603|0.7099336703|0.7096271393|0.7099336703
2024-03-26 02:51:00|SAND|1711421460|0.7099348193|0.7113522894|0.709930505|0.7113522894
2024-03-26 02:52:00|SAND|1711421520|0.7113522505|0.7115299664|0.7113416985|0.7115129536
2024-03-26 02:53:00|SAND|1711421580|0.7115647928|0.7115668741|0.7113998571|0.7114866076
2024-03-26 02:54:00|SAND|1711421640|0.7115016324|0.7123010166|0.7114603285|0.7123010166
2024-03-26 02:55:00|SAND|1711421700|0.7123163328|0.7125405693|0.7122278431|0.7125136451
2024-03-26 02:56:00|SAND|1711421760|0.7125175357|0.7125266469|0.7119581863|0.7119581863
2024-03-26 02:57:00|SAND|1711421820|0.7119870874|0.7122607903|0.7117314079|0.7121271603
2024-03-26 02:58:00|SAND|1711421880|0.7121270168|0.7122364749|0.711994192|0.7122012198
2024-03-26 02:59:00|SAND|1711421940|0.712179044|0.7121966463|0.7119593861|0.7119615307
2024-03-26 03:00:00|SAND|1711422000|0.7119912295|0.7122794112|0.7119912295|0.7122794112
2024-03-26 03:01:00|SAND|1711422060|0.7122793322|0.7123562572|0.7119726775|0.7120793664
2024-03-26 03:02:00|SAND|1711422120|0.7120806554|0.7124903096|0.7120197316|0.7124170296
2024-03-26 03:03:00|SAND|1711422180|0.7124185287|0.7124185287|0.7109783701|0.7109783701
2024-03-26 03:04:00|SAND|1711422240|0.7109699326|0.7111086292|0.7103835187|0.7107477995
2024-03-26 03:05:00|SAND|1711422300|0.710773117|0.7108102771|0.7099934205|0.7100477262
2024-03-26 03:06:00|SAND|1711422360|0.7100465204|0.710062901|0.7084755736|0.7084777788
2024-03-26 03:07:00|SAND|1711422420|0.7086362328|0.7093829218|0.7086194116|0.7091904612
2024-03-26 03:08:00|SAND|1711422480|0.709203203|0.7109052436|0.709203203|0.7109052436
2024-03-26 03:09:00|SAND|1711422540|0.7108375405|0.7108593459|0.7106204101|0.710821601
2024-03-26 03:10:00|SAND|1711422600|0.7108172411|0.710897509|0.7104425376|0.7104479723
2024-03-26 03:11:00|SAND|1711422660|0.7104507399|0.71051009|0.709512231|0.709547742
2024-03-26 03:12:00|SAND|1711422720|0.7097025514|0.7097025514|0.7089359543|0.7089516887
2024-03-26 03:13:00|SAND|1711422780|0.7089546202|0.7091385745|0.7088983531|0.7090159938
2024-03-26 03:14:00|SAND|1711422840|0.7089524799|0.7094697034|0.7088636156|0.7094697034
2024-03-26 03:15:00|SAND|1711422900|0.7094923772|0.7101020744|0.7094569218|0.7099080961
2024-03-26 03:16:00|SAND|1711422960|0.7098463334|0.7098463334|0.7088937071|0.7092006751
2024-03-26 03:17:00|SAND|1711423020|0.7092003722|0.7104494596|0.7092003722|0.7104096843
2024-03-26 03:18:00|SAND|1711423080|0.7104220152|0.7104220152|0.7097411837|0.7100380034
2024-03-26 03:19:00|SAND|1711423140|0.7100379203|0.7105083439|0.7099915572|0.7099915572
2024-03-26 03:20:00|SAND|1711423200|0.7099901598|0.7104615002|0.7098468286|0.7098468286
2024-03-26 03:21:00|SAND|1711423260|0.7098557635|0.7100827408|0.7097607145|0.7097617034
2024-03-26 03:22:00|SAND|1711423320|0.7097605174|0.7106151549|0.709757465|0.710486323
2024-03-26 03:23:00|SAND|1711423380|0.7104863429|0.7104965995|0.7089779129|0.7089779129
2024-03-26 03:24:00|SAND|1711423440|0.7091236126|0.7097100456|0.7091236126|0.7095029486
2024-03-26 03:25:00|SAND|1711423500|0.7095701054|0.7100092118|0.7095701054|0.7095980313
2024-03-26 03:26:00|SAND|1711423560|0.7095955422|0.7100584025|0.7092139917|0.7099972848
2024-03-26 03:27:00|SAND|1711423620|0.7099828484|0.7103074444|0.709793037|0.7103074444
2024-03-26 03:28:00|SAND|1711423680|0.7103013356|0.7103013356|0.7097394366|0.7099641092
2024-03-26 03:29:00|SAND|1711423740|0.7099724701|0.7099956151|0.7097146978|0.7098363803
2024-03-26 03:30:00|SAND|1711423800|0.7098456161|0.7103347839|0.7095300353|0.709601729
2024-03-26 03:31:00|SAND|1711423860|0.7096042673|0.7096042673|0.7090215733|0.7095066105
2024-03-26 03:32:00|SAND|1711423920|0.7095067797|0.7095067797|0.7091622666|0.7091944373
2024-03-26 03:33:00|SAND|1711423980|0.709134407|0.7091354669|0.7083604662|0.7083604662
2024-03-26 03:34:00|SAND|1711424040|0.7083744658|0.7085156134|0.7082539657|0.7083486267
2024-03-26 03:35:00|SAND|1711424100|0.7083338279|0.7085246303|0.7082696758|0.7083379816
2024-03-26 03:36:00|SAND|1711424160|0.7083396199|0.7089107256|0.7077049565|0.7083667665
2024-03-26 03:37:00|SAND|1711424220|0.7083335749|0.7083335749|0.7076515502|0.7081220328
2024-03-26 03:38:00|SAND|1711424280|0.708137852|0.7091173203|0.7081235071|0.7091130975
2024-03-26 03:39:00|SAND|1711424340|0.7090775637|0.7090775637|0.7082576945|0.7082576945
2024-03-26 03:40:00|SAND|1711424400|0.7083051331|0.7085714801|0.7082008852|0.7082353537
2024-03-26 03:41:00|SAND|1711424460|0.7082295837|0.7090881539|0.7080043653|0.708365591
2024-03-26 03:42:00|SAND|1711424520|0.708363044|0.7096248099|0.7077472799|0.7095820267
2024-03-26 03:43:00|SAND|1711424580|0.70974391|0.7120128416|0.7097271907|0.7118276476
2024-03-26 03:44:00|SAND|1711424640|0.7118573603|0.7126425424|0.7118450485|0.7125378386
2024-03-26 03:45:00|SAND|1711424700|0.712572444|0.7126340626|0.7107559518|0.7107736882
2024-03-26 03:46:00|SAND|1711424760|0.7107939989|0.7107939989|0.7102010413|0.7102469414
2024-03-26 03:47:00|SAND|1711424820|0.7102573803|0.7103300162|0.7101591607|0.710210773
2024-03-26 03:48:00|SAND|1711424880|0.7100324467|0.7100324467|0.7093465549|0.7095497395
2024-03-26 03:49:00|SAND|1711424940|0.7095944443|0.7102329743|0.7094991037|0.7095043662
2024-03-26 03:50:00|SAND|1711425000|0.7095056958|0.709969728|0.7094976511|0.7097185965
2024-03-26 03:51:00|SAND|1711425060|0.7097293626|0.7097297082|0.7094743766|0.7095812318
2024-03-26 03:52:00|SAND|1711425120|0.7095327978|0.7098122247|0.7094545094|0.7097637135
2024-03-26 03:53:00|SAND|1711425180|0.7097965618|0.7100674186|0.7096533156|0.7096732497
2024-03-26 03:54:00|SAND|1711425240|0.7096855412|0.7104827694|0.7096160042|0.7104781013
2024-03-26 03:55:00|SAND|1711425300|0.7104573838|0.7104573838|0.7103741601|0.7104192748
2024-03-26 03:56:00|SAND|1711425360|0.7104280447|0.7112996486|0.710427986|0.7110603443
2024-03-26 03:57:00|SAND|1711425420|0.7110622389|0.7110622389|0.7105271569|0.71075046
2024-03-26 03:58:00|SAND|1711425480|0.7107614347|0.7107786391|0.7106555428|0.7106747007
2024-03-26 03:59:00|SAND|1711425540|0.7106680476|0.7114876668|0.7106629427|0.7114118912
2024-03-26 04:00:00|SAND|1711425600|0.7114060726|0.7118251554|0.711070749|0.711662512
2024-03-26 04:01:00|SAND|1711425660|0.7116359974|0.7116385638|0.7111249576|0.7112255321
2024-03-26 04:02:00|SAND|1711425720|0.7111945178|0.7127162395|0.7111219682|0.7127162395
2024-03-26 04:03:00|SAND|1711425780|0.7128079776|0.7128446279|0.7122547109|0.7124051613
2024-03-26 04:04:00|SAND|1711425840|0.7123212555|0.7123358238|0.7119927059|0.7120694219
2024-03-26 04:05:00|SAND|1711425900|0.7119949015|0.7122518486|0.7117722613|0.7117727492
2024-03-26 04:06:00|SAND|1711425960|0.7116783922|0.7116783922|0.7111977764|0.7112036103
2024-03-26 04:07:00|SAND|1711426020|0.711074135|0.711074135|0.7106065378|0.7108582787
2024-03-26 04:08:00|SAND|1711426080|0.7108487139|0.7111773527|0.7105340769|0.7111773527
2024-03-26 04:09:00|SAND|1711426140|0.7112033049|0.7119510522|0.7110701166|0.7116337097
2024-03-26 04:10:00|SAND|1711426200|0.7115030881|0.711543546|0.7105714856|0.7105714856
2024-03-26 04:11:00|SAND|1711426260|0.7106039341|0.7106039341|0.7101448203|0.7105114265
2024-03-26 04:12:00|SAND|1711426320|0.7105099609|0.7105099609|0.7099482448|0.7101642605
2024-03-26 04:13:00|SAND|1711426380|0.7102415356|0.7103604739|0.7099903381|0.7099903381
2024-03-26 04:14:00|SAND|1711426440|0.7099900728|0.7100540255|0.7096753761|0.7099021316
2024-03-26 04:15:00|SAND|1711426500|0.7099012503|0.7099028369|0.7095621751|0.7096714921
2024-03-26 04:16:00|SAND|1711426560|0.709676479|0.7097128893|0.708453817|0.7091562736
2024-03-26 04:17:00|SAND|1711426620|0.7091550492|0.709201754|0.70871606|0.70871606
2024-03-26 04:18:00|SAND|1711426680|0.7089755028|0.7089755028|0.7087210804|0.7087238753
2024-03-26 04:19:00|SAND|1711426740|0.7087403588|0.7087403588|0.7084892949|0.7084973714
2024-03-26 04:20:00|SAND|1711426800|0.7085838537|0.7089669735|0.7085028249|0.7089395575
2024-03-26 04:21:00|SAND|1711426860|0.708884081|0.7090985711|0.7085626965|0.7085626965
2024-03-26 04:22:00|SAND|1711426920|0.7087072023|0.7087072023|0.7080581274|0.7083501606
2024-03-26 04:23:00|SAND|1711426980|0.7083843352|0.7088035767|0.7082164185|0.7085120235
2024-03-26 04:24:00|SAND|1711427040|0.7087146546|0.7092791985|0.7087146546|0.7092063806
2024-03-26 04:25:00|SAND|1711427100|0.7093379348|0.7097960862|0.7090662934|0.7090662934
2024-03-26 04:26:00|SAND|1711427160|0.7087713987|0.7092477677|0.708434066|0.7091768316
2024-03-26 04:27:00|SAND|1711427220|0.709176835|0.7093487129|0.7080076693|0.7081000053
2024-03-26 04:28:00|SAND|1711427280|0.7080849057|0.7084951796|0.7080849057|0.7083414456
2024-03-26 04:29:00|SAND|1711427340|0.7083628435|0.7083780297|0.7080740713|0.7081331487
2024-03-26 04:30:00|SAND|1711427400|0.7081386349|0.7082022024|0.7079666421|0.7079667215
2024-03-26 04:31:00|SAND|1711427460|0.7079662206|0.70830933|0.7078900774|0.7082791621
2024-03-26 04:32:00|SAND|1711427520|0.7080783312|0.7081254398|0.7078126451|0.7078291557
2024-03-26 04:33:00|SAND|1711427580|0.7078320379|0.7082630993|0.7078320379|0.7082622251
2024-03-26 04:34:00|SAND|1711427640|0.7082627959|0.7082966918|0.7080309645|0.7080896144
2024-03-26 04:35:00|SAND|1711427700|0.7080346006|0.7080346006|0.7077638458|0.7078999923
2024-03-26 04:36:00|SAND|1711427760|0.7078614561|0.7081097979|0.7075588324|0.707784495
2024-03-26 04:37:00|SAND|1711427820|0.7077832223|0.7083375515|0.7077136476|0.7083137614
2024-03-26 04:38:00|SAND|1711427880|0.7083141758|0.708317248|0.7073117695|0.7075856853
2024-03-26 04:39:00|SAND|1711427940|0.7076281758|0.7083073822|0.7076281758|0.7083058973
2024-03-26 04:40:00|SAND|1711428000|0.7083080021|0.7085803596|0.7081045024|0.7085763348
2024-03-26 04:41:00|SAND|1711428060|0.7087696812|0.7092960716|0.7087641342|0.7092357228
2024-03-26 04:42:00|SAND|1711428120|0.709447727|0.7099735068|0.709447727|0.7099300938
2024-03-26 04:43:00|SAND|1711428180|0.7097740686|0.7102613203|0.7097740686|0.7100013172
2024-03-26 04:44:00|SAND|1711428240|0.7100015645|0.7101489343|0.7096479356|0.7101488606
2024-03-26 04:45:00|SAND|1711428300|0.7102032829|0.7102427627|0.7101185935|0.7102427627
2024-03-26 04:46:00|SAND|1711428360|0.7102519672|0.7103632511|0.7098758464|0.709920242
2024-03-26 04:47:00|SAND|1711428420|0.7099115192|0.7099115192|0.7087825751|0.7087825751
2024-03-26 04:48:00|SAND|1711428480|0.7087833056|0.708963644|0.7084940362|0.7086726988
2024-03-26 04:49:00|SAND|1711428540|0.7086672853|0.7086727327|0.7079758811|0.7082239701
2024-03-26 04:50:00|SAND|1711428600|0.7082434686|0.7085755984|0.7082207622|0.7084440266
2024-03-26 04:51:00|SAND|1711428660|0.7084668439|0.7091489169|0.708464579|0.7089871984
2024-03-26 04:52:00|SAND|1711428720|0.7089165693|0.7093043749|0.7089165693|0.7093043749
2024-03-26 04:53:00|SAND|1711428780|0.709272744|0.709272744|0.7085541414|0.7087737183
2024-03-26 04:54:00|SAND|1711428840|0.7088203954|0.7091648187|0.7088196035|0.7089147872
2024-03-26 04:55:00|SAND|1711428900|0.7089174659|0.7091565063|0.7087097135|0.7088693218
2024-03-26 04:56:00|SAND|1711428960|0.7087905911|0.7089531749|0.7086476583|0.7087111577
2024-03-26 04:57:00|SAND|1711429020|0.7086603704|0.7086603704|0.7081836721|0.7083796416
2024-03-26 04:58:00|SAND|1711429080|0.7083768222|0.7086284235|0.708192339|0.7086209301
2024-03-26 04:59:00|SAND|1711429140|0.7086222225|0.7086845559|0.7080970766|0.7086823477
2024-03-26 05:00:00|SAND|1711429200|0.7087251214|0.7087802817|0.7085241635|0.7086141081
2024-03-26 05:01:00|SAND|1711429260|0.7086201849|0.7086248516|0.7083702742|0.7084406512
2024-03-26 05:02:00|SAND|1711429320|0.7084394134|0.7084449307|0.7079031732|0.7082048914
2024-03-26 05:03:00|SAND|1711429380|0.7081974976|0.7083607973|0.707994561|0.7081325111
2024-03-26 05:04:00|SAND|1711429440|0.7081489411|0.7081489411|0.7073594536|0.7076172339
2024-03-26 05:05:00|SAND|1711429500|0.7076168341|0.7076168341|0.7071310377|0.7073588543
2024-03-26 05:06:00|SAND|1711429560|0.7073295009|0.7077356438|0.7071464349|0.7076029397
2024-03-26 05:07:00|SAND|1711429620|0.707543926|0.7077152617|0.7066862059|0.7067118853
2024-03-26 05:08:00|SAND|1711429680|0.7067435885|0.7067435885|0.7063268399|0.706714973
2024-03-26 05:09:00|SAND|1711429740|0.7066254069|0.7070212831|0.7063258308|0.7069846273
2024-03-26 05:10:00|SAND|1711429800|0.7069842557|0.7069842557|0.7066510388|0.7068228237
2024-03-26 05:11:00|SAND|1711429860|0.7068143286|0.7074311991|0.7067583752|0.7072494373
2024-03-26 05:12:00|SAND|1711429920|0.7072673514|0.7077920467|0.7070104836|0.7077255222
2024-03-26 05:13:00|SAND|1711429980|0.7077277775|0.7079060536|0.7074200989|0.7075951415
2024-03-26 05:14:00|SAND|1711430040|0.7074628031|0.7081442066|0.7074628031|0.7081442066
2024-03-26 05:15:00|SAND|1711430100|0.7081538007|0.7081846258|0.707489999|0.7076299337
2024-03-26 05:16:00|SAND|1711430160|0.7076245016|0.7076945493|0.7072843883|0.7073673775
2024-03-26 05:17:00|SAND|1711430220|0.7075436019|0.7078369778|0.7073368752|0.7073874849
2024-03-26 05:18:00|SAND|1711430280|0.707377667|0.7076335764|0.7073104682|0.7076011918
2024-03-26 05:19:00|SAND|1711430340|0.707600636|0.7078025358|0.7075374427|0.7077027692
2024-03-26 05:20:00|SAND|1711430400|0.7077049115|0.7078042669|0.7075897484|0.7077689928
2024-03-26 05:21:00|SAND|1711430460|0.7077692498|0.7085304054|0.7077692498|0.7084822836
2024-03-26 05:22:00|SAND|1711430520|0.7085573174|0.7085573174|0.7082674245|0.7085047291
2024-03-26 05:23:00|SAND|1711430580|0.7085048036|0.7086416644|0.7079251123|0.7079251123
2024-03-26 05:24:00|SAND|1711430640|0.7079124854|0.7079393186|0.7077057392|0.7078275947
2024-03-26 05:25:00|SAND|1711430700|0.7078204897|0.7082533526|0.7078204897|0.7081345946
2024-03-26 05:26:00|SAND|1711430760|0.7081352304|0.7081352304|0.7074247782|0.7074952494
2024-03-26 05:27:00|SAND|1711430820|0.7075132827|0.7075625624|0.7073541951|0.707489441
2024-03-26 05:28:00|SAND|1711430880|0.70751287|0.7076253016|0.7069873819|0.7069873819
2024-03-26 05:29:00|SAND|1711430940|0.7069574883|0.7072994495|0.7066839039|0.7072586331
2024-03-26 05:30:00|SAND|1711431000|0.7072824399|0.7073366651|0.7072299423|0.7072404216
2024-03-26 05:31:00|SAND|1711431060|0.7072191905|0.7072533041|0.7066668231|0.7067584009
2024-03-26 05:32:00|SAND|1711431120|0.7067572379|0.7075217707|0.7067572379|0.7075054861
2024-03-26 05:33:00|SAND|1711431180|0.7074436107|0.7074436107|0.7068184294|0.7069974563
2024-03-26 05:34:00|SAND|1711431240|0.7069889643|0.7075353917|0.706752919|0.7075200178
2024-03-26 05:35:00|SAND|1711431300|0.7075264946|0.7081448281|0.7075264946|0.7081077599
2024-03-26 05:36:00|SAND|1711431360|0.7081253656|0.7085519792|0.7081253656|0.708369601
2024-03-26 05:37:00|SAND|1711431420|0.7083277209|0.7083348149|0.7075580685|0.7075580685
2024-03-26 05:38:00|SAND|1711431480|0.7075848191|0.7080446243|0.7075712236|0.7079484622
2024-03-26 05:39:00|SAND|1711431540|0.7079434437|0.7083785584|0.7079075162|0.7083575748
2024-03-26 05:40:00|SAND|1711431600|0.7084489577|0.7084914031|0.7083994889|0.7083995425
2024-03-26 05:41:00|SAND|1711431660|0.7084047042|0.7084825848|0.7078412339|0.7080449573
2024-03-26 05:42:00|SAND|1711431720|0.7080447965|0.7080447965|0.7075937389|0.707779873
2024-03-26 05:43:00|SAND|1711431780|0.7077799048|0.7079621867|0.7077799048|0.7079175407
2024-03-26 05:44:00|SAND|1711431840|0.70791912|0.70802115|0.7078334901|0.7079072833
2024-03-26 05:45:00|SAND|1711431900|0.7079246422|0.7081301957|0.7075602593|0.7081301957
2024-03-26 05:46:00|SAND|1711431960|0.708129384|0.7083371293|0.708129384|0.7082391431
2024-03-26 05:47:00|SAND|1711432020|0.7082353044|0.7087450079|0.7082212965|0.7086773037
2024-03-26 05:48:00|SAND|1711432080|0.7084995299|0.7084995299|0.7077984881|0.7078008156
2024-03-26 05:49:00|SAND|1711432140|0.7078209195|0.7079042385|0.707488482|0.707488482
2024-03-26 05:50:00|SAND|1711432200|0.7074843088|0.7075938162|0.7068137337|0.7074629986
2024-03-26 05:51:00|SAND|1711432260|0.7074618915|0.7074618915|0.7067444563|0.7072074758
2024-03-26 05:52:00|SAND|1711432320|0.7068355095|0.7076213994|0.7068355095|0.7075542596
2024-03-26 05:53:00|SAND|1711432380|0.7075517304|0.707783595|0.7074788124|0.7076576762
2024-03-26 05:54:00|SAND|1711432440|0.7076291568|0.7078410867|0.7073964115|0.7076148278
2024-03-26 05:55:00|SAND|1711432500|0.7077913389|0.7078164114|0.7076028787|0.7076028787
2024-03-26 05:56:00|SAND|1711432560|0.7075974774|0.7077200146|0.7074428293|0.7076016723
2024-03-26 05:57:00|SAND|1711432620|0.7076019239|0.7076019239|0.7069879876|0.7072451596
2024-03-26 05:58:00|SAND|1711432680|0.7072690624|0.707361174|0.7070141824|0.7071631998
2024-03-26 05:59:00|SAND|1711432740|0.7072300509|0.7072658339|0.7070174144|0.7071920614
2024-03-26 06:00:00|SAND|1711432800|0.7071924299|0.7072168265|0.7070699243|0.7071826331
2024-03-26 06:01:00|SAND|1711432860|0.7071883|0.7072318246|0.706384617|0.706384617
2024-03-26 06:02:00|SAND|1711432920|0.706498552|0.7065850358|0.7058464713|0.7059526596
2024-03-26 06:03:00|SAND|1711432980|0.7057549954|0.706107088|0.7057549954|0.7059910257
2024-03-26 06:04:00|SAND|1711433040|0.7059622293|0.7063047097|0.7059054177|0.7059054177
2024-03-26 06:05:00|SAND|1711433100|0.7059108097|0.7066152495|0.7055673779|0.7064637891
2024-03-26 06:06:00|SAND|1711433160|0.7063478474|0.7094172429|0.7062793316|0.7092910681
2024-03-26 06:07:00|SAND|1711433220|0.7092345767|0.7094315389|0.7085826438|0.7092315469
2024-03-26 06:08:00|SAND|1711433280|0.7090505542|0.7105117471|0.7089920418|0.7102734255
2024-03-26 06:09:00|SAND|1711433340|0.7102264934|0.711329013|0.7102264934|0.71084172
2024-03-26 06:10:00|SAND|1711433400|0.7108423787|0.7112360271|0.7107147674|0.7109714883
2024-03-26 06:11:00|SAND|1711433460|0.7108836913|0.7109181899|0.7087279965|0.7089665402
2024-03-26 06:12:00|SAND|1711433520|0.7089536172|0.7093844756|0.7085945757|0.7090715639
2024-03-26 06:13:00|SAND|1711433580|0.7090924354|0.7093303978|0.7083947757|0.7086537092
2024-03-26 06:14:00|SAND|1711433640|0.708713216|0.708713216|0.7081768979|0.7083850127
2024-03-26 06:15:00|SAND|1711433700|0.7084537413|0.7088816304|0.7084102875|0.7086713974
2024-03-26 06:16:00|SAND|1711433760|0.7084410958|0.7089224172|0.7084336939|0.7086939981
2024-03-26 06:17:00|SAND|1711433820|0.7087519816|0.7094318789|0.7086959311|0.7091213159
2024-03-26 06:18:00|SAND|1711433880|0.708947186|0.7096736378|0.7089183968|0.7091527921
2024-03-26 06:19:00|SAND|1711433940|0.7090019519|0.7090232771|0.7083153447|0.7083153447
2024-03-26 06:20:00|SAND|1711434000|0.7083185858|0.7088849383|0.708288249|0.7088630358
2024-03-26 06:21:00|SAND|1711434060|0.7088659914|0.7088660503|0.708378339|0.7084429331
2024-03-26 06:22:00|SAND|1711434120|0.7084485245|0.7088630531|0.7084485245|0.7087231377
2024-03-26 06:23:00|SAND|1711434180|0.708573961|0.708573961|0.7077147192|0.7077147192
2024-03-26 06:24:00|SAND|1711434240|0.7077129292|0.7082314508|0.7077129292|0.7081797074
2024-03-26 06:25:00|SAND|1711434300|0.7081780657|0.7081780657|0.7078212243|0.7081025851
2024-03-26 06:26:00|SAND|1711434360|0.7080732956|0.7083305652|0.7080732956|0.7080807093
2024-03-26 06:27:00|SAND|1711434420|0.7080915789|0.7081536231|0.707808945|0.7081219318
2024-03-26 06:28:00|SAND|1711434480|0.7081248734|0.7081788418|0.7078824151|0.7078995914
2024-03-26 06:29:00|SAND|1711434540|0.7078990493|0.7081700495|0.7078855682|0.7080022247
2024-03-26 06:30:00|SAND|1711434600|0.7080380448|0.7083293137|0.7077958978|0.708305863
2024-03-26 06:31:00|SAND|1711434660|0.7083702339|0.7090512613|0.708326033|0.7090512613
2024-03-26 06:32:00|SAND|1711434720|0.7091942309|0.7092160918|0.708356407|0.7086168864
2024-03-26 06:33:00|SAND|1711434780|0.7083380576|0.7092215247|0.708141188|0.7090380056
2024-03-26 06:34:00|SAND|1711434840|0.7090818888|0.7103506833|0.7090818888|0.7103314097
2024-03-26 06:35:00|SAND|1711434900|0.7103413714|0.711055317|0.7102005878|0.7110401111
2024-03-26 06:36:00|SAND|1711434960|0.7110387692|0.7111932434|0.7105944583|0.7111896182
2024-03-26 06:37:00|SAND|1711435020|0.7111770242|0.7113878164|0.710979753|0.7110232072
2024-03-26 06:38:00|SAND|1711435080|0.710864207|0.7111902707|0.7106009884|0.7106009884
2024-03-26 06:39:00|SAND|1711435140|0.710860073|0.7109124413|0.7102992052|0.7103276011
2024-03-26 06:40:00|SAND|1711435200|0.7103510981|0.7104632034|0.710219904|0.7103349946
2024-03-26 06:41:00|SAND|1711435260|0.7102745188|0.7103551079|0.7098556727|0.7099113746
2024-03-26 06:42:00|SAND|1711435320|0.7098651659|0.7107425663|0.709862645|0.7106757407
2024-03-26 06:43:00|SAND|1711435380|0.7106677448|0.7123220481|0.7105292074|0.7123220481
2024-03-26 06:44:00|SAND|1711435440|0.712376703|0.7125038559|0.7122669221|0.7122833228
2024-03-26 06:45:00|SAND|1711435500|0.7122870938|0.7123382803|0.7117689548|0.7120633522
2024-03-26 06:46:00|SAND|1711435560|0.7120123224|0.7120430003|0.7105914789|0.7105914789
2024-03-26 06:47:00|SAND|1711435620|0.7106067699|0.711071472|0.7102573895|0.7109972777
2024-03-26 06:48:00|SAND|1711435680|0.7109977219|0.7114706477|0.7108985431|0.7114443562
2024-03-26 06:49:00|SAND|1711435740|0.7115370129|0.7120057358|0.7115357639|0.7118369098
2024-03-26 06:50:00|SAND|1711435800|0.7119020885|0.7119020885|0.7116548404|0.711740499
2024-03-26 06:51:00|SAND|1711435860|0.7116170194|0.7119161588|0.7116158989|0.7118725779
2024-03-26 06:52:00|SAND|1711435920|0.7117402159|0.7123279303|0.7116636705|0.7123074925
2024-03-26 06:53:00|SAND|1711435980|0.7123152451|0.7124486161|0.7121954867|0.7123232461
2024-03-26 06:54:00|SAND|1711436040|0.7122828616|0.7133069129|0.7122828616|0.7132029485
2024-03-26 06:55:00|SAND|1711436100|0.7131760282|0.713331318|0.7128525174|0.713331318
2024-03-26 06:56:00|SAND|1711436160|0.7135030074|0.7140658121|0.7133600752|0.7140658121
2024-03-26 06:57:00|SAND|1711436220|0.7140696298|0.7140907846|0.7138671829|0.7139785733
2024-03-26 06:58:00|SAND|1711436280|0.7139785938|0.714149954|0.713751077|0.713958229
2024-03-26 06:59:00|SAND|1711436340|0.7139878754|0.7141693161|0.7138392909|0.7138742205
2024-03-26 07:00:00|SAND|1711436400|0.7139721769|0.7146843906|0.7137393598|0.7146843906
2024-03-26 07:01:00|SAND|1711436460|0.714676735|0.7147371615|0.7138671852|0.7141993946
2024-03-26 07:02:00|SAND|1711436520|0.7141364926|0.7141364926|0.7136153366|0.7138019335
2024-03-26 07:03:00|SAND|1711436580|0.7137963619|0.7142455942|0.7135502882|0.7138308854
2024-03-26 07:04:00|SAND|1711436640|0.7137312252|0.7137312252|0.7129974916|0.7131864185
2024-03-26 07:05:00|SAND|1711436700|0.7132024948|0.7136392897|0.7132024948|0.7132367279
2024-03-26 07:06:00|SAND|1711436760|0.7132234995|0.7136731155|0.7132234995|0.7133272909
2024-03-26 07:07:00|SAND|1711436820|0.7133280701|0.7137820169|0.7132511905|0.7135132557
2024-03-26 07:08:00|SAND|1711436880|0.713566839|0.713566839|0.7125790306|0.7129348946
2024-03-26 07:09:00|SAND|1711436940|0.7129382505|0.7134904986|0.7129092964|0.7132360181
2024-03-26 07:10:00|SAND|1711437000|0.713222894|0.7133250415|0.7129501223|0.7132849978
2024-03-26 07:11:00|SAND|1711437060|0.7132918373|0.7133840896|0.7126435231|0.7126435231
2024-03-26 07:12:00|SAND|1711437120|0.7126360295|0.7127466622|0.7122469085|0.7125538807
2024-03-26 07:13:00|SAND|1711437180|0.7125333873|0.7126657858|0.7124537936|0.7125435332
2024-03-26 07:14:00|SAND|1711437240|0.712623907|0.7131485238|0.7125933674|0.712987984
2024-03-26 07:15:00|SAND|1711437300|0.71280699|0.7129623114|0.7124777633|0.7127312999
2024-03-26 07:16:00|SAND|1711437360|0.7127111257|0.7138712326|0.7126939641|0.7138329213
2024-03-26 07:17:00|SAND|1711437420|0.7138793151|0.7140140129|0.7135641267|0.7138342981
2024-03-26 07:18:00|SAND|1711437480|0.7138769108|0.7140535275|0.7136227849|0.7136288112
2024-03-26 07:19:00|SAND|1711437540|0.7136278848|0.7139883549|0.7136141026|0.7139659773
2024-03-26 07:20:00|SAND|1711437600|0.7139662262|0.7142006509|0.7139662262|0.7140691855
2024-03-26 07:21:00|SAND|1711437660|0.7140682903|0.714491719|0.7138045263|0.714491719
2024-03-26 07:22:00|SAND|1711437720|0.7144203298|0.7145760185|0.7143128324|0.7143811935
2024-03-26 07:23:00|SAND|1711437780|0.7143564565|0.7144044815|0.7138517494|0.7141366517
2024-03-26 07:24:00|SAND|1711437840|0.7143468834|0.7148755796|0.7141601413|0.7148755796
2024-03-26 07:25:00|SAND|1711437900|0.7150283301|0.7150283301|0.714691972|0.7148636756
2024-03-26 07:26:00|SAND|1711437960|0.7148657546|0.7152413497|0.7148657546|0.7151847928
2024-03-26 07:27:00|SAND|1711438020|0.7151279964|0.7151279964|0.7143051324|0.7143165201
2024-03-26 07:28:00|SAND|1711438080|0.7142847653|0.714692944|0.7140166868|0.7142632383
2024-03-26 07:29:00|SAND|1711438140|0.7142472063|0.7152086119|0.7142472063|0.7151260132
2024-03-26 07:30:00|SAND|1711438200|0.7151353535|0.7159633131|0.7151303903|0.7158321521
2024-03-26 07:31:00|SAND|1711438260|0.7158307404|0.7158345859|0.7151192662|0.7151218724
2024-03-26 07:32:00|SAND|1711438320|0.7151263013|0.7153624822|0.7150816773|0.7151341155
2024-03-26 07:33:00|SAND|1711438380|0.7151497354|0.7157595267|0.7150078747|0.7153427642
2024-03-26 07:34:00|SAND|1711438440|0.7154129781|0.7154564368|0.7145957495|0.7145971853
2024-03-26 07:35:00|SAND|1711438500|0.7145495656|0.7153039177|0.7144844436|0.7153039177
2024-03-26 07:36:00|SAND|1711438560|0.7153036956|0.7154189311|0.7150029655|0.7150029655
2024-03-26 07:37:00|SAND|1711438620|0.715002318|0.7150280524|0.7144624748|0.7144942212
2024-03-26 07:38:00|SAND|1711438680|0.7144941847|0.7145599473|0.714355115|0.7144348461
2024-03-26 07:39:00|SAND|1711438740|0.7144544168|0.7144544168|0.7140311723|0.7141078109
2024-03-26 07:40:00|SAND|1711438800|0.7140802357|0.7140860769|0.7136197216|0.7136371661
2024-03-26 07:41:00|SAND|1711438860|0.7136496212|0.7139191698|0.7134887576|0.7137238171
2024-03-26 07:42:00|SAND|1711438920|0.7137144829|0.7140270603|0.7132389213|0.7140270603
2024-03-26 07:43:00|SAND|1711438980|0.7140283523|0.714140368|0.7137782381|0.7139082501
2024-03-26 07:44:00|SAND|1711439040|0.7138582756|0.7138691296|0.7135382362|0.7136757219
2024-03-26 07:45:00|SAND|1711439100|0.7137021843|0.7140388577|0.7136907299|0.7140388577
2024-03-26 07:46:00|SAND|1711439160|0.7138411068|0.714035054|0.7136197666|0.7137163076
2024-03-26 07:47:00|SAND|1711439220|0.7137811529|0.7137811529|0.7131783505|0.7131783505
2024-03-26 07:48:00|SAND|1711439280|0.7131442235|0.7131496832|0.7126304813|0.7127530847
2024-03-26 07:49:00|SAND|1711439340|0.7127638014|0.7134002606|0.7127449839|0.7134002606
2024-03-26 07:50:00|SAND|1711439400|0.7133567289|0.7134439521|0.7125650381|0.7126333683
2024-03-26 07:51:00|SAND|1711439460|0.7125119449|0.7125119449|0.7120507149|0.7121591242
2024-03-26 07:52:00|SAND|1711439520|0.7122332389|0.7122332389|0.7117210586|0.7118234401
2024-03-26 07:53:00|SAND|1711439580|0.7118429788|0.7118429788|0.7100875512|0.7100875512
2024-03-26 07:54:00|SAND|1711439640|0.710147927|0.7106062627|0.7090536718|0.7103344456
2024-03-26 07:55:00|SAND|1711439700|0.7103239036|0.7103522181|0.7073134292|0.7076662016
2024-03-26 07:56:00|SAND|1711439760|0.7080548963|0.708228189|0.7070341193|0.7082208076
2024-03-26 07:57:00|SAND|1711439820|0.7086200981|0.708878232|0.7071448077|0.708777266
2024-03-26 07:58:00|SAND|1711439880|0.7085397027|0.7085397027|0.7072184262|0.7072184262
2024-03-26 07:59:00|SAND|1711439940|0.7072009471|0.7080004275|0.7071257537|0.7080004275
2024-03-26 08:00:00|SAND|1711440000|0.7079969688|0.7089745811|0.7077200142|0.7089745811
2024-03-26 08:01:00|SAND|1711440060|0.7084582389|0.7085910795|0.7058793404|0.7064240958
2024-03-26 08:02:00|SAND|1711440120|0.7065895678|0.7100655192|0.7064007015|0.7100655192
2024-03-26 08:03:00|SAND|1711440180|0.7101121965|0.7107004237|0.7098948114|0.7099007856
2024-03-26 08:04:00|SAND|1711440240|0.7099148232|0.7106577515|0.7096283794|0.7105190084
2024-03-26 08:05:00|SAND|1711440300|0.7105370144|0.710766271|0.710256649|0.7107321162
2024-03-26 08:06:00|SAND|1711440360|0.710707745|0.710707745|0.7100011373|0.7102190937
2024-03-26 08:07:00|SAND|1711440420|0.7101552297|0.7105225617|0.7097328437|0.7104073347
2024-03-26 08:08:00|SAND|1711440480|0.7103841415|0.7103841415|0.7085225767|0.7089055254
2024-03-26 08:09:00|SAND|1711440540|0.7087549433|0.7090980313|0.7079067889|0.7090980313
2024-03-26 08:10:00|SAND|1711440600|0.7095188981|0.7097149974|0.7094310088|0.7094902136
2024-03-26 08:11:00|SAND|1711440660|0.7093036627|0.7102531346|0.7090513792|0.7099207924
2024-03-26 08:12:00|SAND|1711440720|0.7097498636|0.7097976914|0.7089934714|0.7094010932
2024-03-26 08:13:00|SAND|1711440780|0.7093368153|0.709359722|0.7088421853|0.7089381234
2024-03-26 08:14:00|SAND|1711440840|0.7089628434|0.7089777611|0.7076928365|0.7083470182
2024-03-26 08:15:00|SAND|1711440900|0.7079501358|0.7082231266|0.7078929686|0.7078931674
2024-03-26 08:16:00|SAND|1711440960|0.7078618415|0.7079504656|0.7069732806|0.7075512976
2024-03-26 08:17:00|SAND|1711441020|0.7079380828|0.7094979061|0.7079380828|0.7088095262
2024-03-26 08:18:00|SAND|1711441080|0.7088149088|0.7089966278|0.7075696602|0.7075696602
2024-03-26 08:19:00|SAND|1711441140|0.7076530176|0.7081031735|0.7074534826|0.7080382275
2024-03-26 08:20:00|SAND|1711441200|0.7080275557|0.7087729588|0.7074998044|0.7087578271
2024-03-26 08:21:00|SAND|1711441260|0.7087576188|0.7090448795|0.7081645329|0.7088502567
2024-03-26 08:22:00|SAND|1711441320|0.7092228498|0.7093674475|0.7087058458|0.7090159237
2024-03-26 08:23:00|SAND|1711441380|0.7090766756|0.7090766756|0.7082966291|0.7086169209
2024-03-26 08:24:00|SAND|1711441440|0.7085801662|0.7086653398|0.7076961981|0.7083555797
2024-03-26 08:25:00|SAND|1711441500|0.708197795|0.7089981356|0.7081947339|0.708461427
2024-03-26 08:26:00|SAND|1711441560|0.7084350097|0.7089645008|0.7082683331|0.7088146101
2024-03-26 08:27:00|SAND|1711441620|0.7089252884|0.7089569989|0.7084640234|0.7088900151
2024-03-26 08:28:00|SAND|1711441680|0.7088030862|0.709026258|0.7084359308|0.7084725567
2024-03-26 08:29:00|SAND|1711441740|0.7084673858|0.7088619252|0.7078797834|0.7085132014
2024-03-26 08:30:00|SAND|1711441800|0.7084963573|0.7086334261|0.7081368923|0.7082369472
2024-03-26 08:31:00|SAND|1711441860|0.708232386|0.7090838829|0.7081743675|0.7089017606
2024-03-26 08:32:00|SAND|1711441920|0.7088143279|0.7090207235|0.7076346762|0.7079666678
2024-03-26 08:33:00|SAND|1711441980|0.7083666194|0.7085887482|0.7079549153|0.7079549153
2024-03-26 08:34:00|SAND|1711442040|0.7078743528|0.7086090846|0.7076568534|0.708501896
2024-03-26 08:35:00|SAND|1711442100|0.7083752854|0.7093756149|0.7083035556|0.7093277466
2024-03-26 08:36:00|SAND|1711442160|0.7093277259|0.7094788581|0.7088621234|0.7089713216
2024-03-26 08:37:00|SAND|1711442220|0.7090261319|0.7091086707|0.7085288716|0.7085346241
2024-03-26 08:38:00|SAND|1711442280|0.7087525572|0.7088937535|0.7078817321|0.7088672259
2024-03-26 08:39:00|SAND|1711442340|0.7088720482|0.7094337243|0.7088720482|0.7092204477
2024-03-26 08:40:00|SAND|1711442400|0.7092170734|0.7098655361|0.7091442178|0.7098655361
2024-03-26 08:41:00|SAND|1711442460|0.7098654945|0.7107091925|0.7097320182|0.7105206167
2024-03-26 08:42:00|SAND|1711442520|0.7106869315|0.7108851006|0.7105930584|0.7106150904
2024-03-26 08:43:00|SAND|1711442580|0.7105338011|0.7110812034|0.710269485|0.7110812034
2024-03-26 08:44:00|SAND|1711442640|0.7109078634|0.7115806285|0.7109075624|0.7114707818
2024-03-26 08:45:00|SAND|1711442700|0.7114332721|0.7115290119|0.711382808|0.7113915659
2024-03-26 08:46:00|SAND|1711442760|0.7113944264|0.7116603893|0.7110758124|0.711356188
2024-03-26 08:47:00|SAND|1711442820|0.7110943956|0.7120041908|0.7110943956|0.7111308046
2024-03-26 08:48:00|SAND|1711442880|0.711431899|0.7116356403|0.7110082779|0.7113490283
2024-03-26 08:49:00|SAND|1711442940|0.7114907367|0.7114913517|0.7106024252|0.7106024252
2024-03-26 08:50:00|SAND|1711443000|0.7105972768|0.7108606031|0.7102940273|0.7105300866
2024-03-26 08:51:00|SAND|1711443060|0.7105565698|0.7112123261|0.7105279011|0.7107794454
2024-03-26 08:52:00|SAND|1711443120|0.710779823|0.7120069899|0.710779823|0.7116859603
2024-03-26 08:53:00|SAND|1711443180|0.7120105409|0.7120628612|0.7111839122|0.7114274914
2024-03-26 08:54:00|SAND|1711443240|0.7111806276|0.7117282154|0.7111806276|0.7114785131
2024-03-26 08:55:00|SAND|1711443300|0.7115200785|0.7117367416|0.7113418929|0.7116815445
2024-03-26 08:56:00|SAND|1711443360|0.711690002|0.711690002|0.711041115|0.7112879984
2024-03-26 08:57:00|SAND|1711443420|0.7112367346|0.7113357811|0.7110541271|0.7112073962
2024-03-26 08:58:00|SAND|1711443480|0.7112112357|0.7116211704|0.7112112357|0.7113532945
2024-03-26 08:59:00|SAND|1711443540|0.7113612583|0.7118554732|0.7113612583|0.7118065881
2024-03-26 09:00:00|SAND|1711443600|0.7118323756|0.7124347653|0.71177458|0.7124347653
2024-03-26 09:01:00|SAND|1711443660|0.7124425794|0.7125145514|0.7119939519|0.7119939519
2024-03-26 09:02:00|SAND|1711443720|0.7121261445|0.7122059513|0.7115815099|0.7115815099
2024-03-26 09:03:00|SAND|1711443780|0.7115767373|0.7120781796|0.7112686014|0.7118867947
2024-03-26 09:04:00|SAND|1711443840|0.7118799704|0.7119237146|0.7116205044|0.7117667326
2024-03-26 09:05:00|SAND|1711443900|0.7117473134|0.7117473134|0.7114949217|0.7115390547
2024-03-26 09:06:00|SAND|1711443960|0.7115809771|0.7122908344|0.7115512993|0.7122906904
2024-03-26 09:07:00|SAND|1711444020|0.7122643216|0.712480803|0.7118396376|0.7121776877
2024-03-26 09:08:00|SAND|1711444080|0.7121975466|0.7122460235|0.7117864214|0.7117957138
2024-03-26 09:09:00|SAND|1711444140|0.7118124235|0.7118310773|0.711549782|0.7117645403
2024-03-26 09:10:00|SAND|1711444200|0.7117337032|0.7119442897|0.7114703871|0.711930914
2024-03-26 09:11:00|SAND|1711444260|0.7119100149|0.7124941484|0.7117050192|0.7122823685
2024-03-26 09:12:00|SAND|1711444320|0.7122784507|0.7122784507|0.7110842885|0.7116090845
2024-03-26 09:13:00|SAND|1711444380|0.711610718|0.7121771433|0.7111779356|0.7112508462
2024-03-26 09:14:00|SAND|1711444440|0.7112549058|0.7114365352|0.7110432112|0.7114365352
2024-03-26 09:15:00|SAND|1711444500|0.71127819|0.71127819|0.7110804894|0.7110804894
2024-03-26 09:16:00|SAND|1711444560|0.711085004|0.711457949|0.7104375769|0.711457949
2024-03-26 09:17:00|SAND|1711444620|0.7116072308|0.712314978|0.7115661105|0.712297782
2024-03-26 09:18:00|SAND|1711444680|0.7126475727|0.7128101696|0.7125540604|0.7125680914
2024-03-26 09:19:00|SAND|1711444740|0.7124457524|0.7124457524|0.7116500154|0.7118555388
2024-03-26 09:20:00|SAND|1711444800|0.7118888218|0.7122890686|0.7116600571|0.7122699632
2024-03-26 09:21:00|SAND|1711444860|0.71237661|0.7127837935|0.7122841313|0.7127837935
2024-03-26 09:22:00|SAND|1711444920|0.7127545792|0.7127545792|0.7120054428|0.71235398
2024-03-26 09:23:00|SAND|1711444980|0.7123677341|0.7128087803|0.7122583316|0.7126146564
2024-03-26 09:24:00|SAND|1711445040|0.7126448249|0.713520162|0.7126327374|0.713520162
2024-03-26 09:25:00|SAND|1711445100|0.7135810927|0.7137749276|0.713503079|0.7135109306
2024-03-26 09:26:00|SAND|1711445160|0.7134586979|0.7138554543|0.7131686645|0.7137734075
2024-03-26 09:27:00|SAND|1711445220|0.7137173759|0.7141496139|0.7135793009|0.7141496139
2024-03-26 09:28:00|SAND|1711445280|0.7141590099|0.7146644066|0.7140714833|0.7146644066
2024-03-26 09:29:00|SAND|1711445340|0.714707355|0.7151016337|0.7145848561|0.7145848561
2024-03-26 09:30:00|SAND|1711445400|0.7145201237|0.7146216218|0.7141138779|0.714220279
2024-03-26 09:31:00|SAND|1711445460|0.7140257285|0.7140257285|0.7136207072|0.7137419226
2024-03-26 09:32:00|SAND|1711445520|0.7139523057|0.7140499274|0.7131419571|0.7136772958
2024-03-26 09:33:00|SAND|1711445580|0.7136993302|0.7136993302|0.7130282462|0.7134801818
2024-03-26 09:34:00|SAND|1711445640|0.7134689811|0.7147263795|0.7134689811|0.7146583974
2024-03-26 09:35:00|SAND|1711445700|0.7146883827|0.7157183954|0.7146840109|0.7156722943
2024-03-26 09:36:00|SAND|1711445760|0.7156542433|0.7157276337|0.7154196973|0.7155801355
2024-03-26 09:37:00|SAND|1711445820|0.7155739888|0.7156044869|0.7144783824|0.7147140533
2024-03-26 09:38:00|SAND|1711445880|0.714798283|0.714798283|0.7141577212|0.7142049866
2024-03-26 09:39:00|SAND|1711445940|0.7141853684|0.7146288454|0.7138940778|0.7143230453
2024-03-26 09:40:00|SAND|1711446000|0.7143619474|0.7145709286|0.7143619474|0.7145709286
2024-03-26 09:41:00|SAND|1711446060|0.7145394876|0.7147406895|0.7142808595|0.7146574697
2024-03-26 09:42:00|SAND|1711446120|0.7146925567|0.7149827133|0.7144793593|0.7144793593
2024-03-26 09:43:00|SAND|1711446180|0.7146113842|0.7153155358|0.7141313394|0.715218695
2024-03-26 09:44:00|SAND|1711446240|0.7151736155|0.7153482577|0.714804925|0.715001549
2024-03-26 09:45:00|SAND|1711446300|0.7149277573|0.7150585007|0.7148637727|0.715012222
2024-03-26 09:46:00|SAND|1711446360|0.7149711879|0.7149971813|0.7143772918|0.7145850105
2024-03-26 09:47:00|SAND|1711446420|0.7146144941|0.7156404409|0.7146144941|0.7155760145
2024-03-26 09:48:00|SAND|1711446480|0.7155662841|0.7158425365|0.7154341553|0.7154341553
2024-03-26 09:49:00|SAND|1711446540|0.7153476|0.7156946373|0.7153125737|0.7155499784
2024-03-26 09:50:00|SAND|1711446600|0.7153841125|0.7157100167|0.7153613247|0.7155542747
2024-03-26 09:51:00|SAND|1711446660|0.7154368888|0.7154505098|0.7149971993|0.7151505551
2024-03-26 09:52:00|SAND|1711446720|0.715126819|0.7154639087|0.7149410124|0.7154534427
2024-03-26 09:53:00|SAND|1711446780|0.7153793577|0.7155481739|0.714575375|0.714715044
2024-03-26 09:54:00|SAND|1711446840|0.71472366|0.7154278215|0.7146200289|0.7146200289
2024-03-26 09:55:00|SAND|1711446900|0.7148471883|0.7150968423|0.7146095781|0.7150968423
2024-03-26 09:56:00|SAND|1711446960|0.7151310465|0.7151585921|0.7116752592|0.7141082443
2024-03-26 09:57:00|SAND|1711447020|0.7144620391|0.7164912978|0.7110642766|0.714300976
2024-03-26 09:58:00|SAND|1711447080|0.7148921476|0.7163665937|0.713539105|0.7143297755
2024-03-26 09:59:00|SAND|1711447140|0.7143269162|0.7156619547|0.7136643928|0.7156476984
2024-03-26 10:00:00|SAND|1711447200|0.7156689931|0.7156689931|0.7153315624|0.7153315624
2024-03-26 10:01:00|SAND|1711447260|0.715328499|0.7157084942|0.7152596715|0.7152596715
2024-03-26 10:02:00|SAND|1711447320|0.71489979|0.7151830889|0.7145418474|0.7151830889
2024-03-26 10:03:00|SAND|1711447380|0.7153262009|0.7159984652|0.71526164|0.71526164
2024-03-26 10:04:00|SAND|1711447440|0.715287053|0.7155342258|0.7152779425|0.7155020715
2024-03-26 10:05:00|SAND|1711447500|0.7155021796|0.7156089174|0.7150120012|0.7155146725
2024-03-26 10:06:00|SAND|1711447560|0.7154215265|0.7154596144|0.7150000162|0.7150800752
2024-03-26 10:07:00|SAND|1711447620|0.7150855278|0.7154893328|0.715058405|0.7154360834
2024-03-26 10:08:00|SAND|1711447680|0.7154361421|0.7154361421|0.7149962214|0.7152204107
2024-03-26 10:09:00|SAND|1711447740|0.7152048929|0.7154753161|0.7149380711|0.7153325922
2024-03-26 10:10:00|SAND|1711447800|0.7153263773|0.7158698694|0.7152874146|0.7158134094
2024-03-26 10:11:00|SAND|1711447860|0.7158012216|0.7158735085|0.7155915223|0.7158619897
2024-03-26 10:12:00|SAND|1711447920|0.7158796472|0.7167954462|0.7158662262|0.7167954462
2024-03-26 10:13:00|SAND|1711447980|0.7166884509|0.7169242428|0.7166350068|0.716703025
2024-03-26 10:14:00|SAND|1711448040|0.7167112184|0.7168456891|0.7161128361|0.7162142693
2024-03-26 10:15:00|SAND|1711448100|0.7161923315|0.7161923315|0.7156871329|0.7156871329
2024-03-26 10:16:00|SAND|1711448160|0.7158468607|0.7158468607|0.715317392|0.7153740813
2024-03-26 10:17:00|SAND|1711448220|0.7153868559|0.7157120117|0.7151854978|0.7157120117
2024-03-26 10:18:00|SAND|1711448280|0.7156631283|0.7163336983|0.7156081702|0.7158571942
2024-03-26 10:19:00|SAND|1711448340|0.7158228928|0.7162859069|0.7154368687|0.7162816904
2024-03-26 10:20:00|SAND|1711448400|0.7161383409|0.7165377387|0.7158623221|0.7164823138
2024-03-26 10:21:00|SAND|1711448460|0.716280599|0.7164856128|0.7159014588|0.715908429
2024-03-26 10:22:00|SAND|1711448520|0.7157568869|0.7157568869|0.7147084844|0.7152703936
2024-03-26 10:23:00|SAND|1711448580|0.7154045386|0.7154045386|0.7147816846|0.7151473139
2024-03-26 10:24:00|SAND|1711448640|0.715164126|0.715164126|0.7142443088|0.7149297957
2024-03-26 10:25:00|SAND|1711448700|0.7148004865|0.7151472216|0.7144632894|0.7145640181
2024-03-26 10:26:00|SAND|1711448760|0.7146106791|0.7147294666|0.7142703033|0.7142958093
2024-03-26 10:27:00|SAND|1711448820|0.7142602281|0.7143208725|0.7138413899|0.7142170306
2024-03-26 10:28:00|SAND|1711448880|0.7142310286|0.7142795262|0.7137443647|0.7139779606
2024-03-26 10:29:00|SAND|1711448940|0.7139613694|0.7142480293|0.7138686498|0.7139824503
2024-03-26 10:30:00|SAND|1711449000|0.7138694433|0.7138694433|0.71343545|0.713614812
2024-03-26 10:31:00|SAND|1711449060|0.713615166|0.7139184511|0.7133136754|0.713462823
2024-03-26 10:32:00|SAND|1711449120|0.7134560057|0.7138800823|0.7130407487|0.713873448
2024-03-26 10:33:00|SAND|1711449180|0.7138936191|0.7141838173|0.713873259|0.7139697939
2024-03-26 10:34:00|SAND|1711449240|0.7139467529|0.7140012612|0.7135201026|0.7137891066
2024-03-26 10:35:00|SAND|1711449300|0.7137937966|0.7139572023|0.7136135127|0.7137211772
2024-03-26 10:36:00|SAND|1711449360|0.7136354172|0.714124597|0.7134436286|0.713902828
2024-03-26 10:37:00|SAND|1711449420|0.7139029377|0.7141007266|0.7138542646|0.7140156569
2024-03-26 10:38:00|SAND|1711449480|0.7140442505|0.7140821133|0.7138673531|0.7138812383
2024-03-26 10:39:00|SAND|1711449540|0.7138790573|0.7139075566|0.7136448807|0.7136845508
2024-03-26 10:40:00|SAND|1711449600|0.7136847612|0.7142858797|0.7136847612|0.7142289787
2024-03-26 10:41:00|SAND|1711449660|0.7141946086|0.7143143914|0.7140868598|0.7143143914
2024-03-26 10:42:00|SAND|1711449720|0.7146976483|0.7156391654|0.7145320523|0.7156018061
2024-03-26 10:43:00|SAND|1711449780|0.7157205468|0.7157205468|0.7147178139|0.7147178139
2024-03-26 10:44:00|SAND|1711449840|0.7144861633|0.7147362663|0.7144788682|0.7147256321
2024-03-26 10:45:00|SAND|1711449900|0.7147136858|0.7151827171|0.7147136858|0.7151763718
2024-03-26 10:46:00|SAND|1711449960|0.7151764155|0.7158251408|0.7151400232|0.7158251408
2024-03-26 10:47:00|SAND|1711450020|0.7159770477|0.7164547575|0.7159091356|0.7159091356
2024-03-26 10:48:00|SAND|1711450080|0.7158015653|0.715945663|0.7153965885|0.715945663
2024-03-26 10:49:00|SAND|1711450140|0.7159484235|0.716175929|0.7158129804|0.7159107717
2024-03-26 10:50:00|SAND|1711450200|0.7159263603|0.7164698813|0.7159263603|0.7164698813
2024-03-26 10:51:00|SAND|1711450260|0.7164899678|0.7167342589|0.7161619359|0.7161619359
2024-03-26 10:52:00|SAND|1711450320|0.716387437|0.7164341905|0.7157578287|0.7159217951
2024-03-26 10:53:00|SAND|1711450380|0.7161385786|0.7163268336|0.7159651638|0.7161191308
2024-03-26 10:54:00|SAND|1711450440|0.7161261462|0.716394129|0.7159118246|0.7161815035
2024-03-26 10:55:00|SAND|1711450500|0.7162533651|0.7164220216|0.7161051117|0.7161150904
2024-03-26 10:56:00|SAND|1711450560|0.7160873712|0.7163341916|0.7160407999|0.7162839707
2024-03-26 10:57:00|SAND|1711450620|0.7162606875|0.7167674976|0.7162606875|0.7165344374
2024-03-26 10:58:00|SAND|1711450680|0.7164196099|0.7166592109|0.7160297617|0.7161942879
2024-03-26 10:59:00|SAND|1711450740|0.7163797983|0.7163967996|0.7157236277|0.7158540448
2024-03-26 11:00:00|SAND|1711450800|0.7158383398|0.7163049233|0.7157810851|0.716140048
2024-03-26 11:01:00|SAND|1711450860|0.7163342526|0.7163342526|0.7156329722|0.7161011491
2024-03-26 11:02:00|SAND|1711450920|0.716096337|0.7166411545|0.7158742407|0.7166411545
2024-03-26 11:03:00|SAND|1711450980|0.7166780213|0.7169786879|0.7166780213|0.7169647448
2024-03-26 11:04:00|SAND|1711451040|0.717125389|0.7175328867|0.717125389|0.7171527572
2024-03-26 11:05:00|SAND|1711451100|0.7175841657|0.7180744115|0.7171473831|0.7178423819
2024-03-26 11:06:00|SAND|1711451160|0.7178725709|0.7181813227|0.7178331733|0.7179079151
2024-03-26 11:07:00|SAND|1711451220|0.7179272113|0.718268881|0.7179249425|0.7179949255
2024-03-26 11:08:00|SAND|1711451280|0.7179936116|0.7180314848|0.7164166068|0.7164635049
2024-03-26 11:09:00|SAND|1711451340|0.7164834167|0.7168165324|0.7163900084|0.7164681572
2024-03-26 11:10:00|SAND|1711451400|0.7165461759|0.7165461759|0.7156505528|0.7156505528
2024-03-26 11:11:00|SAND|1711451460|0.7156520934|0.7157693348|0.7152546313|0.7153713932
2024-03-26 11:12:00|SAND|1711451520|0.7154042183|0.7154042183|0.714582157|0.7148735394
2024-03-26 11:13:00|SAND|1711451580|0.7148763672|0.7149491853|0.7142201074|0.7142201074
2024-03-26 11:14:00|SAND|1711451640|0.713780831|0.7141036396|0.7130633791|0.7136745172
2024-03-26 11:15:00|SAND|1711451700|0.7137924689|0.7142618056|0.7135217436|0.7140911396
2024-03-26 11:16:00|SAND|1711451760|0.7141338396|0.7148541557|0.713910729|0.7143120808
2024-03-26 11:17:00|SAND|1711451820|0.7143791843|0.7146415302|0.7139582272|0.7139917117
2024-03-26 11:18:00|SAND|1711451880|0.714130481|0.7157173194|0.714130481|0.7155579157
2024-03-26 11:19:00|SAND|1711451940|0.7152255827|0.7153430901|0.7140484001|0.7140490499
2024-03-26 11:20:00|SAND|1711452000|0.7141342802|0.7149435558|0.7141208257|0.7147605209
2024-03-26 11:21:00|SAND|1711452060|0.7147879169|0.7151630559|0.7146537005|0.7151630559
2024-03-26 11:22:00|SAND|1711452120|0.7152638144|0.7155988092|0.7150546896|0.7151325818
2024-03-26 11:23:00|SAND|1711452180|0.7151290487|0.7157843408|0.7151290487|0.7156656815
2024-03-26 11:24:00|SAND|1711452240|0.7156738575|0.7157267669|0.7152254277|0.7155954704
2024-03-26 11:25:00|SAND|1711452300|0.7154398224|0.7157621184|0.7154398224|0.7155247692
2024-03-26 11:26:00|SAND|1711452360|0.7154975987|0.7157694631|0.7154174151|0.7157694631
2024-03-26 11:27:00|SAND|1711452420|0.7157705535|0.7157826723|0.7153065996|0.7153065996
2024-03-26 11:28:00|SAND|1711452480|0.7151850707|0.715235119|0.7149413135|0.7150769492
2024-03-26 11:29:00|SAND|1711452540|0.7150986121|0.7155182199|0.7146346467|0.7153971401
2024-03-26 11:30:00|SAND|1711452600|0.7155191136|0.7157064852|0.7151230921|0.7151925953
2024-03-26 11:31:00|SAND|1711452660|0.7152144895|0.7153661527|0.7144643872|0.7150544699
2024-03-26 11:32:00|SAND|1711452720|0.715202238|0.715202238|0.7141107773|0.7143495982
2024-03-26 11:33:00|SAND|1711452780|0.7143237172|0.7147297489|0.7143237172|0.714681547
2024-03-26 11:34:00|SAND|1711452840|0.714688808|0.7148320111|0.7146327847|0.7146932373
2024-03-26 11:35:00|SAND|1711452900|0.7146899318|0.7146899318|0.7132824964|0.7133685594
2024-03-26 11:36:00|SAND|1711452960|0.7134071944|0.7136917637|0.7129427809|0.7129427809
2024-03-26 11:37:00|SAND|1711453020|0.7130753922|0.7131098028|0.7123929559|0.7127631045
2024-03-26 11:38:00|SAND|1711453080|0.7127167461|0.7127167461|0.7120799475|0.7120799475
2024-03-26 11:39:00|SAND|1711453140|0.7117082165|0.7120697769|0.7116889382|0.7120154753
2024-03-26 11:40:00|SAND|1711453200|0.7121670945|0.7127552708|0.7121583858|0.7126743938
2024-03-26 11:41:00|SAND|1711453260|0.7127116618|0.7133270537|0.7127116618|0.7131610012
2024-03-26 11:42:00|SAND|1711453320|0.7131543412|0.7187487012|0.7131543412|0.7166886194
2024-03-26 11:43:00|SAND|1711453380|0.7166877783|0.7166877783|0.7160469495|0.7161930705
2024-03-26 11:44:00|SAND|1711453440|0.716414672|0.7165510757|0.7150476025|0.716350188
2024-03-26 11:45:00|SAND|1711453500|0.7162650542|0.7164751294|0.7157799809|0.7164087059
2024-03-26 11:46:00|SAND|1711453560|0.7164614365|0.7164614365|0.7143518662|0.7148134152
2024-03-26 11:47:00|SAND|1711453620|0.7150049203|0.7153744716|0.7144175466|0.7145900717
2024-03-26 11:48:00|SAND|1711453680|0.714605463|0.7147612931|0.7144130139|0.714554881
2024-03-26 11:49:00|SAND|1711453740|0.7147408094|0.7149964907|0.7143435827|0.7146429909
2024-03-26 11:50:00|SAND|1711453800|0.7144895236|0.7144895236|0.7137942172|0.714417173
2024-03-26 11:51:00|SAND|1711453860|0.7144386954|0.7158725397|0.7143946275|0.7153052915
2024-03-26 11:52:00|SAND|1711453920|0.7152222272|0.7152222272|0.714197949|0.7142960817
2024-03-26 11:53:00|SAND|1711453980|0.7141760856|0.7143555157|0.7141003477|0.7142186789
2024-03-26 11:54:00|SAND|1711454040|0.7141405847|0.7142101647|0.7138937613|0.7139064581
2024-03-26 11:55:00|SAND|1711454100|0.7138663441|0.7140765417|0.7136515397|0.7140765417
2024-03-26 11:56:00|SAND|1711454160|0.714253759|0.7146134676|0.7141629587|0.7142201317
2024-03-26 11:57:00|SAND|1711454220|0.7142196353|0.7143196497|0.7134508795|0.7137284588
2024-03-26 11:58:00|SAND|1711454280|0.7137746611|0.7138676158|0.7135647166|0.7137821718
2024-03-26 11:59:00|SAND|1711454340|0.7137535008|0.7139415278|0.7137134418|0.7137996909
2024-03-26 12:00:00|SAND|1711454400|0.7138023423|0.7138564278|0.71370324|0.7138564278
2024-03-26 12:01:00|SAND|1711454460|0.713857671|0.713857671|0.7119497555|0.7119553087
2024-03-26 12:02:00|SAND|1711454520|0.7120388764|0.7120953896|0.7116836554|0.7117099265
2024-03-26 12:03:00|SAND|1711454580|0.7116914862|0.7116914862|0.711053287|0.7113800128
2024-03-26 12:04:00|SAND|1711454640|0.711536968|0.7116864612|0.7109864486|0.7110634564
2024-03-26 12:05:00|SAND|1711454700|0.7110333381|0.7111361445|0.7102677267|0.7102677267
2024-03-26 12:06:00|SAND|1711454760|0.7101453649|0.7112812273|0.7097849004|0.7112812273
2024-03-26 12:07:00|SAND|1711454820|0.7112046301|0.7112046301|0.7100026917|0.710153013
2024-03-26 12:08:00|SAND|1711454880|0.7102976728|0.7102976728|0.7100325037|0.7101019038
2024-03-26 12:09:00|SAND|1711454940|0.7100951057|0.7101253754|0.7096249178|0.7099462459
2024-03-26 12:10:00|SAND|1711455000|0.7100004753|0.7100004753|0.709400444|0.7094835934
2024-03-26 12:11:00|SAND|1711455060|0.7095872835|0.7112931676|0.7095872835|0.7112741387
2024-03-26 12:12:00|SAND|1711455120|0.7112973149|0.7122910067|0.7112973149|0.7114454841
2024-03-26 12:13:00|SAND|1711455180|0.7114059036|0.7116531818|0.7109346497|0.7109346497
2024-03-26 12:14:00|SAND|1711455240|0.7109356447|0.7109994756|0.7104335918|0.7109070017
2024-03-26 12:15:00|SAND|1711455300|0.7110798673|0.7116387149|0.7110338746|0.711598318
2024-03-26 12:16:00|SAND|1711455360|0.7114328371|0.7126464059|0.7114328371|0.712607079
2024-03-26 12:17:00|SAND|1711455420|0.7126236003|0.7134914983|0.7122962099|0.7124497216
2024-03-26 12:18:00|SAND|1711455480|0.7124475985|0.7126316307|0.7120684907|0.7126029849
2024-03-26 12:19:00|SAND|1711455540|0.7125753884|0.7125946042|0.7123492502|0.7124690356
2024-03-26 12:20:00|SAND|1711455600|0.7124682389|0.7126474534|0.7122757822|0.7125680968
2024-03-26 12:21:00|SAND|1711455660|0.71259091|0.7129504815|0.7124647512|0.712871418
2024-03-26 12:22:00|SAND|1711455720|0.7128746802|0.7133046928|0.7128249712|0.7130804512
2024-03-26 12:23:00|SAND|1711455780|0.7130790283|0.7131216813|0.712594664|0.7130087707
2024-03-26 12:24:00|SAND|1711455840|0.712987047|0.7131065283|0.7127688899|0.7129627559
2024-03-26 12:25:00|SAND|1711455900|0.7129567881|0.7132147652|0.7129484496|0.71307342
2024-03-26 12:26:00|SAND|1711455960|0.7130951132|0.7130951132|0.7118723297|0.7119817779
2024-03-26 12:27:00|SAND|1711456020|0.7122826173|0.7126448134|0.7122826173|0.7124834814
2024-03-26 12:28:00|SAND|1711456080|0.7125773423|0.7130259712|0.7125552496|0.7126524511
2024-03-26 12:29:00|SAND|1711456140|0.7126498451|0.7126498451|0.7123616847|0.7123616847
2024-03-26 12:30:00|SAND|1711456200|0.7123642145|0.7125392263|0.7121094207|0.7121094207
2024-03-26 12:31:00|SAND|1711456260|0.7121094962|0.712741825|0.7120486686|0.7126091148
2024-03-26 12:32:00|SAND|1711456320|0.7126332409|0.7127877481|0.7124304743|0.7127877481
2024-03-26 12:33:00|SAND|1711456380|0.7128313854|0.7128653463|0.7126986473|0.7127954766
2024-03-26 12:34:00|SAND|1711456440|0.7128272533|0.7133928352|0.7128272533|0.7131186384
2024-03-26 12:35:00|SAND|1711456500|0.7130969932|0.7131456698|0.712092137|0.7122998099
2024-03-26 12:36:00|SAND|1711456560|0.7121893616|0.7121938193|0.7109937583|0.7115548636
2024-03-26 12:37:00|SAND|1711456620|0.7118667453|0.7118667453|0.7114695649|0.7115457412
2024-03-26 12:38:00|SAND|1711456680|0.7115414916|0.7116881761|0.711405103|0.7114360434
2024-03-26 12:39:00|SAND|1711456740|0.7113872719|0.7115878447|0.7113458136|0.7114373302
2024-03-26 12:40:00|SAND|1711456800|0.7114371694|0.7117702094|0.7114232496|0.7117702094
2024-03-26 12:41:00|SAND|1711456860|0.7117249468|0.7120182897|0.7116984221|0.7120182897
2024-03-26 12:42:00|SAND|1711456920|0.7120154895|0.7120154895|0.7111328242|0.7118579378
2024-03-26 12:43:00|SAND|1711456980|0.7118969178|0.7119659226|0.7116703199|0.7117625701
2024-03-26 12:44:00|SAND|1711457040|0.7117704425|0.7117769353|0.7111955646|0.7114555427
2024-03-26 12:45:00|SAND|1711457100|0.711471098|0.7116367771|0.7113177633|0.7113177633
2024-03-26 12:46:00|SAND|1711457160|0.7113429411|0.7113582748|0.7108674555|0.711123808
2024-03-26 12:47:00|SAND|1711457220|0.7111150838|0.711127607|0.7105486575|0.7106155294
2024-03-26 12:48:00|SAND|1711457280|0.7106155442|0.7106160417|0.7102216782|0.7103716375
2024-03-26 12:49:00|SAND|1711457340|0.7103581488|0.7104670408|0.7101550404|0.7103614251
2024-03-26 12:50:00|SAND|1711457400|0.7102938168|0.7110177772|0.7102938168|0.7110177772
2024-03-26 12:51:00|SAND|1711457460|0.7110186662|0.7110464551|0.7100085887|0.7100117345
2024-03-26 12:52:00|SAND|1711457520|0.7099020724|0.710035087|0.7095413862|0.7098207108
2024-03-26 12:53:00|SAND|1711457580|0.7097730501|0.7101678928|0.7094645146|0.7094645146
2024-03-26 12:54:00|SAND|1711457640|0.7094223565|0.7097747583|0.7089499418|0.7097050359
2024-03-26 12:55:00|SAND|1711457700|0.7097024432|0.7097024432|0.7081344422|0.7086071922
2024-03-26 12:56:00|SAND|1711457760|0.7086436075|0.7086946689|0.7082228797|0.7083388713
2024-03-26 12:57:00|SAND|1711457820|0.7083719214|0.7091575197|0.7082598396|0.7091575197
2024-03-26 12:58:00|SAND|1711457880|0.7092707089|0.7095530757|0.7091775517|0.7094520317
2024-03-26 12:59:00|SAND|1711457940|0.7093668945|0.7104218145|0.7093668945|0.7104218145
2024-03-26 13:00:00|SAND|1711458000|0.7104468321|0.7111637689|0.7104468321|0.7109433011
2024-03-26 13:01:00|SAND|1711458060|0.7111326597|0.711884043|0.7108514432|0.7112139401
2024-03-26 13:02:00|SAND|1711458120|0.7111567529|0.7119708496|0.7109972096|0.7113167093
2024-03-26 13:03:00|SAND|1711458180|0.7111842405|0.7111842405|0.70957301|0.7097101576
2024-03-26 13:04:00|SAND|1711458240|0.7095712209|0.709715081|0.7088988206|0.7094710745
2024-03-26 13:05:00|SAND|1711458300|0.7095666568|0.7097536909|0.7084600432|0.7085647676
2024-03-26 13:06:00|SAND|1711458360|0.7085487567|0.7085487567|0.706869307|0.7070702107
2024-03-26 13:07:00|SAND|1711458420|0.7068651286|0.7073552847|0.7066726782|0.7073552847
2024-03-26 13:08:00|SAND|1711458480|0.7075766689|0.7080502134|0.7070240413|0.7072837614
2024-03-26 13:09:00|SAND|1711458540|0.7073202168|0.7080074362|0.7070011351|0.7078673768
2024-03-26 13:10:00|SAND|1711458600|0.7078648132|0.7081276312|0.7077681426|0.7080478963
2024-03-26 13:11:00|SAND|1711458660|0.7080980549|0.7086964008|0.7080130862|0.7082587439
2024-03-26 13:12:00|SAND|1711458720|0.708288102|0.7091861389|0.7082187691|0.7082698137
2024-03-26 13:13:00|SAND|1711458780|0.70824236|0.70824236|0.707841952|0.7080940852
2024-03-26 13:14:00|SAND|1711458840|0.70800096|0.7082146245|0.7074337569|0.7078067869
2024-03-26 13:15:00|SAND|1711458900|0.7078070227|0.7084039652|0.7078070227|0.7081717061
2024-03-26 13:16:00|SAND|1711458960|0.7081717143|0.7081717143|0.7073598805|0.7074048679
2024-03-26 13:17:00|SAND|1711459020|0.7074239576|0.7079629352|0.7072318467|0.7077022595
2024-03-26 13:18:00|SAND|1711459080|0.7078164523|0.7080169339|0.7072813455|0.7073827949
2024-03-26 13:19:00|SAND|1711459140|0.7075009997|0.7079380895|0.7075009997|0.707603217
2024-03-26 13:20:00|SAND|1711459200|0.7075854825|0.7076032057|0.7069267749|0.7069875905
2024-03-26 13:21:00|SAND|1711459260|0.7069862792|0.7075232836|0.7069830383|0.7072501279
2024-03-26 13:22:00|SAND|1711459320|0.707213083|0.708261234|0.7068980514|0.708261234
2024-03-26 13:23:00|SAND|1711459380|0.7082557212|0.7085760731|0.7078762621|0.708565355
2024-03-26 13:24:00|SAND|1711459440|0.7086280063|0.7092476616|0.7085736233|0.709198229
2024-03-26 13:25:00|SAND|1711459500|0.7090511412|0.7092771977|0.7074764535|0.7076611783
2024-03-26 13:26:00|SAND|1711459560|0.7074676222|0.70827858|0.7073789065|0.7077734906
2024-03-26 13:27:00|SAND|1711459620|0.7077510508|0.7078364193|0.7072707138|0.7072734775
2024-03-26 13:28:00|SAND|1711459680|0.7072700317|0.7079643277|0.7071054567|0.7077936638
2024-03-26 13:29:00|SAND|1711459740|0.7078052104|0.7081378182|0.7076856953|0.7077945225
2024-03-26 13:30:00|SAND|1711459800|0.7077938975|0.7078162787|0.7070887434|0.7076731825
2024-03-26 13:31:00|SAND|1711459860|0.7076628531|0.7076628531|0.7066926435|0.7069033765
2024-03-26 13:32:00|SAND|1711459920|0.7068814599|0.7075310492|0.7068046839|0.7073884186
2024-03-26 13:33:00|SAND|1711459980|0.7073776601|0.7073776601|0.7069549264|0.7071200658
2024-03-26 13:34:00|SAND|1711460040|0.7069963697|0.7069963697|0.7059609165|0.7060590288
2024-03-26 13:35:00|SAND|1711460100|0.7060288847|0.7075782077|0.7059724089|0.7074876173
2024-03-26 13:36:00|SAND|1711460160|0.7073431736|0.7073755123|0.7063167187|0.7063167187
2024-03-26 13:37:00|SAND|1711460220|0.7060910932|0.7060910932|0.7030196177|0.7035791549
2024-03-26 13:38:00|SAND|1711460280|0.7036580897|0.7037278773|0.7023660385|0.7027782783
2024-03-26 13:39:00|SAND|1711460340|0.7027383543|0.7029733088|0.7012582764|0.7012817729
2024-03-26 13:40:00|SAND|1711460400|0.7012535125|0.7017068746|0.7003924544|0.700394531
2024-03-26 13:41:00|SAND|1711460460|0.7003878726|0.7003878726|0.6981975247|0.6983661712
2024-03-26 13:42:00|SAND|1711460520|0.6980684101|0.7028812608|0.6980684101|0.7021517123
2024-03-26 13:43:00|SAND|1711460580|0.7021156531|0.7035400069|0.70149295|0.7030735492
2024-03-26 13:44:00|SAND|1711460640|0.7028907146|0.7038200823|0.7028907146|0.7033535259
2024-03-26 13:45:00|SAND|1711460700|0.703353104|0.703353104|0.7028442047|0.7031944129
2024-03-26 13:46:00|SAND|1711460760|0.7033409818|0.7045440896|0.7033301995|0.7043210884
2024-03-26 13:47:00|SAND|1711460820|0.7041548385|0.7066325719|0.7041548385|0.7060171372
2024-03-26 13:48:00|SAND|1711460880|0.7059615968|0.7069885062|0.7058554724|0.7065370433
2024-03-26 13:49:00|SAND|1711460940|0.706349733|0.7071989121|0.7058464987|0.7071989121
2024-03-26 13:50:00|SAND|1711461000|0.7071408152|0.7071408152|0.7065132367|0.7070709467
2024-03-26 13:51:00|SAND|1711461060|0.7070750653|0.7071737526|0.7055339366|0.7057577729
2024-03-26 13:52:00|SAND|1711461120|0.7056333627|0.7056963118|0.7038270457|0.7039013957
2024-03-26 13:53:00|SAND|1711461180|0.7039346223|0.704897153|0.7036850767|0.7044972387
2024-03-26 13:54:00|SAND|1711461240|0.7047045075|0.704713636|0.703728687|0.7046055769
2024-03-26 13:55:00|SAND|1711461300|0.7045971933|0.7048472972|0.7039840249|0.7041955626
2024-03-26 13:56:00|SAND|1711461360|0.7042067051|0.7042067051|0.7035441902|0.7041194937
2024-03-26 13:57:00|SAND|1711461420|0.7041635816|0.7041635816|0.7025168587|0.7025168587
2024-03-26 13:58:00|SAND|1711461480|0.7026851267|0.7026851267|0.7008142086|0.7009709084
2024-03-26 13:59:00|SAND|1711461540|0.7010751406|0.7020914361|0.7009705486|0.7020062649
2024-03-26 14:00:00|SAND|1711461600|0.7020113351|0.7022152506|0.7014067488|0.7020996631
2024-03-26 14:01:00|SAND|1711461660|0.7022320209|0.7025531689|0.7015231763|0.7025531689
2024-03-26 14:02:00|SAND|1711461720|0.7026496067|0.7035848081|0.7018186933|0.7019154287
2024-03-26 14:03:00|SAND|1711461780|0.7019100886|0.7019100886|0.6998450436|0.7003040731
2024-03-26 14:04:00|SAND|1711461840|0.7001808466|0.7001808466|0.6981139891|0.6981139891
2024-03-26 14:05:00|SAND|1711461900|0.6981825114|0.6997107919|0.6980236566|0.6984658832
2024-03-26 14:06:00|SAND|1711461960|0.6983842586|0.7014035215|0.6981043632|0.7012704724
2024-03-26 14:07:00|SAND|1711462020|0.7012644289|0.7042948121|0.7012644289|0.7040014852
2024-03-26 14:08:00|SAND|1711462080|0.7040187148|0.7052083667|0.7040187148|0.7047429447
2024-03-26 14:09:00|SAND|1711462140|0.7046083999|0.7047622321|0.7043639219|0.704450537
2024-03-26 14:10:00|SAND|1711462200|0.7046107382|0.7046107382|0.7040107605|0.7041805048
2024-03-26 14:11:00|SAND|1711462260|0.704180548|0.7045061601|0.7033449451|0.7038514131
2024-03-26 14:12:00|SAND|1711462320|0.7038732742|0.7039906455|0.7025401433|0.7037007891
2024-03-26 14:13:00|SAND|1711462380|0.7037209283|0.7049636853|0.7037151239|0.7046470479
2024-03-26 14:14:00|SAND|1711462440|0.7046297732|0.7053773533|0.7039844772|0.7049544625
2024-03-26 14:15:00|SAND|1711462500|0.7049288513|0.7049288513|0.7038130571|0.7038714366
2024-03-26 14:16:00|SAND|1711462560|0.7038686789|0.7041870021|0.7035838291|0.7036520945
2024-03-26 14:17:00|SAND|1711462620|0.7036107794|0.7047029122|0.7033881106|0.7035475006
2024-03-26 14:18:00|SAND|1711462680|0.7035030926|0.7037237421|0.7025462622|0.7025688801
2024-03-26 14:19:00|SAND|1711462740|0.702667029|0.7040943106|0.702667029|0.70374668
2024-03-26 14:20:00|SAND|1711462800|0.7035602081|0.7035602081|0.7013141241|0.7014160753
2024-03-26 14:21:00|SAND|1711462860|0.701366329|0.7024475322|0.701366329|0.7024475322
2024-03-26 14:22:00|SAND|1711462920|0.7023266699|0.7025998635|0.7015001604|0.7015001604
2024-03-26 14:23:00|SAND|1711462980|0.7016228443|0.7016650324|0.6993850798|0.6993855379
2024-03-26 14:24:00|SAND|1711463040|0.6992793152|0.6992793152|0.6978307012|0.6978307012
2024-03-26 14:25:00|SAND|1711463100|0.6978897408|0.6978897408|0.6955167786|0.6955167786
2024-03-26 14:26:00|SAND|1711463160|0.6957893713|0.6976476325|0.6957737261|0.6967598704
2024-03-26 14:27:00|SAND|1711463220|0.6966042435|0.6979619325|0.6964675241|0.6972089725
2024-03-26 14:28:00|SAND|1711463280|0.6971273711|0.6971367964|0.695312716|0.695751915
2024-03-26 14:29:00|SAND|1711463340|0.6958628671|0.6969583986|0.6955670392|0.696598525
2024-03-26 14:30:00|SAND|1711463400|0.6965742102|0.6965742102|0.6936680895|0.6936680895
2024-03-26 14:31:00|SAND|1711463460|0.6933119953|0.6949661935|0.6926918303|0.6949511974
2024-03-26 14:32:00|SAND|1711463520|0.6950714436|0.6957756086|0.6933666809|0.6934576029
2024-03-26 14:33:00|SAND|1711463580|0.6935883959|0.6935883959|0.6888845923|0.6892771372
2024-03-26 14:34:00|SAND|1711463640|0.6888726775|0.6908583988|0.6888372855|0.6902254945
2024-03-26 14:35:00|SAND|1711463700|0.6906410623|0.6935017196|0.6906410623|0.6909649049
2024-03-26 14:36:00|SAND|1711463760|0.6910628401|0.6955438294|0.690985919|0.6948683795
2024-03-26 14:37:00|SAND|1711463820|0.6951691865|0.69633978|0.6950406451|0.6962251203
2024-03-26 14:38:00|SAND|1711463880|0.6961582003|0.6965209347|0.6951229113|0.6965209347
2024-03-26 14:39:00|SAND|1711463940|0.696711248|0.6973435836|0.6959409162|0.6965527784
2024-03-26 14:40:00|SAND|1711464000|0.6965502339|0.6965502339|0.6951864834|0.6955993736
2024-03-26 14:41:00|SAND|1711464060|0.6957588839|0.6960981798|0.6939393336|0.6940580056
2024-03-26 14:42:00|SAND|1711464120|0.6941817968|0.6952786957|0.694088589|0.6947346693
2024-03-26 14:43:00|SAND|1711464180|0.6947491664|0.6961252428|0.6947491664|0.6961145634
2024-03-26 14:44:00|SAND|1711464240|0.6963914152|0.6974696354|0.6962113173|0.6966564401
2024-03-26 14:45:00|SAND|1711464300|0.696623961|0.6976187605|0.696623961|0.6970780955
2024-03-26 14:46:00|SAND|1711464360|0.6971334596|0.6976225824|0.6967372205|0.6972131775
2024-03-26 14:47:00|SAND|1711464420|0.6972063548|0.6974418615|0.6965872494|0.6974418615
2024-03-26 14:48:00|SAND|1711464480|0.6976445587|0.6996587981|0.6976445587|0.6994994392
2024-03-26 14:49:00|SAND|1711464540|0.6995442413|0.6996972368|0.6991588659|0.6996670904
2024-03-26 14:50:00|SAND|1711464600|0.6996719189|0.6997605006|0.6990704218|0.699078555
2024-03-26 14:51:00|SAND|1711464660|0.6990788709|0.7006400961|0.6990788709|0.7003197344
2024-03-26 14:52:00|SAND|1711464720|0.7003370614|0.7020187497|0.7000395739|0.701368303
2024-03-26 14:53:00|SAND|1711464780|0.7012808639|0.7012808639|0.7002129894|0.7012508117
2024-03-26 14:54:00|SAND|1711464840|0.7013275786|0.7018949324|0.7003173981|0.7018949324
2024-03-26 14:55:00|SAND|1711464900|0.7019315708|0.7026321331|0.7019315708|0.7025804023
2024-03-26 14:56:00|SAND|1711464960|0.7023482216|0.7028507236|0.7020408245|0.7026183145
2024-03-26 14:57:00|SAND|1711465020|0.7027058768|0.7027058768|0.7012342296|0.7014400544
2024-03-26 14:58:00|SAND|1711465080|0.7014805192|0.7017188718|0.7011924666|0.701672671
2024-03-26 14:59:00|SAND|1711465140|0.7016687451|0.7028852377|0.7016687451|0.7028285593
2024-03-26 15:00:00|SAND|1711465200|0.7028039307|0.7032694134|0.7025255741|0.7031573075
2024-03-26 15:01:00|SAND|1711465260|0.7031573408|0.7035560415|0.701771706|0.701771706
2024-03-26 15:02:00|SAND|1711465320|0.7021465806|0.7021465806|0.7005314634|0.7005392499
2024-03-26 15:03:00|SAND|1711465380|0.7005140821|0.7008092231|0.699683627|0.7005296544
2024-03-26 15:04:00|SAND|1711465440|0.7003516031|0.7003635454|0.6990819013|0.6996464179
2024-03-26 15:05:00|SAND|1711465500|0.6997706096|0.6997706096|0.6967808754|0.6970382887
2024-03-26 15:06:00|SAND|1711465560|0.6970079508|0.6988342198|0.6970079508|0.6977938311
2024-03-26 15:07:00|SAND|1711465620|0.6975233605|0.6978277866|0.6963231255|0.6963310145
2024-03-26 15:08:00|SAND|1711465680|0.6962442856|0.6965002724|0.6948810848|0.6958227659
2024-03-26 15:09:00|SAND|1711465740|0.695916995|0.6961741981|0.6952773837|0.6952773837
2024-03-26 15:10:00|SAND|1711465800|0.6955076073|0.6962016482|0.6953926299|0.6954220173
2024-03-26 15:11:00|SAND|1711465860|0.6954542608|0.6968360272|0.6954542608|0.6968360272
2024-03-26 15:12:00|SAND|1711465920|0.6972481107|0.6976849356|0.697108711|0.697678321
2024-03-26 15:13:00|SAND|1711465980|0.6976734474|0.6983463508|0.6969295097|0.6969516328
2024-03-26 15:14:00|SAND|1711466040|0.6968536569|0.6981545748|0.6968536569|0.6980921176
2024-03-26 15:15:00|SAND|1711466100|0.6976619087|0.6982565879|0.6976619087|0.6982565879
2024-03-26 15:16:00|SAND|1711466160|0.6982595861|0.6986577296|0.6966572385|0.6970956582
2024-03-26 15:17:00|SAND|1711466220|0.6970860766|0.6972030909|0.6950366729|0.6950366729
2024-03-26 15:18:00|SAND|1711466280|0.6949490704|0.6949940877|0.6939377002|0.6940992739
2024-03-26 15:19:00|SAND|1711466340|0.6941425655|0.6950318533|0.6935859686|0.6941088033
2024-03-26 15:20:00|SAND|1711466400|0.6935361755|0.6935361755|0.6924172333|0.6924836754
2024-03-26 15:21:00|SAND|1711466460|0.6924568929|0.692863756|0.6923278869|0.6924772912
2024-03-26 15:22:00|SAND|1711466520|0.6924563981|0.6946958878|0.6921524489|0.6934529816
2024-03-26 15:23:00|SAND|1711466580|0.6931648964|0.695599451|0.6931648964|0.6954086793
2024-03-26 15:24:00|SAND|1711466640|0.6955084376|0.6955666259|0.6947289301|0.6948930855
2024-03-26 15:25:00|SAND|1711466700|0.6949465706|0.6950981461|0.6936846996|0.6936846996
2024-03-26 15:26:00|SAND|1711466760|0.6935183347|0.6935183347|0.6910631269|0.6912723128
2024-03-26 15:27:00|SAND|1711466820|0.6914146731|0.6953819057|0.6914146731|0.6951883018
2024-03-26 15:28:00|SAND|1711466880|0.6951536331|0.6967557665|0.6948140952|0.6963893869
2024-03-26 15:29:00|SAND|1711466940|0.6963199607|0.6968219586|0.6961822824|0.6968219586
2024-03-26 15:30:00|SAND|1711467000|0.6971540655|0.6985810532|0.6971540655|0.6979376142
2024-03-26 15:31:00|SAND|1711467060|0.6979194808|0.6979194808|0.6967396025|0.6968538043
2024-03-26 15:32:00|SAND|1711467120|0.6969413054|0.6970418049|0.6951588178|0.6955160141
2024-03-26 15:33:00|SAND|1711467180|0.6955573859|0.6964170291|0.695194202|0.6962788731
2024-03-26 15:34:00|SAND|1711467240|0.6958489177|0.6958489177|0.6926038937|0.6930504767
2024-03-26 15:35:00|SAND|1711467300|0.6930612734|0.6932987765|0.6924221799|0.6926330977
2024-03-26 15:36:00|SAND|1711467360|0.6928407205|0.6942097663|0.6928407205|0.6939272963
2024-03-26 15:37:00|SAND|1711467420|0.6941872081|0.6966354333|0.6941872081|0.6964655859
2024-03-26 15:38:00|SAND|1711467480|0.6966024907|0.6983952508|0.6966024907|0.698393113
2024-03-26 15:39:00|SAND|1711467540|0.6983581468|0.6983581468|0.6975426764|0.6980287529
2024-03-26 15:40:00|SAND|1711467600|0.6980277293|0.6985601737|0.6979964559|0.6985601737
2024-03-26 15:41:00|SAND|1711467660|0.698561396|0.6988314341|0.6982079922|0.6986088483
2024-03-26 15:42:00|SAND|1711467720|0.6989435806|0.6992227367|0.6984206943|0.6991209487
2024-03-26 15:43:00|SAND|1711467780|0.6990579038|0.6990579038|0.6976894918|0.6982696942
2024-03-26 15:44:00|SAND|1711467840|0.6982240947|0.6990346926|0.6978658949|0.6987172558
2024-03-26 15:45:00|SAND|1711467900|0.6987960231|0.6994968196|0.6987944265|0.6991503095
2024-03-26 15:46:00|SAND|1711467960|0.6991471854|0.6994484827|0.6982488406|0.6994384205
2024-03-26 15:47:00|SAND|1711468020|0.6994799174|0.6994799174|0.6985751809|0.699064718
2024-03-26 15:48:00|SAND|1711468080|0.6989836563|0.6989836563|0.697986829|0.6984548087
2024-03-26 15:49:00|SAND|1711468140|0.6983978729|0.700249185|0.6983978729|0.700249185
2024-03-26 15:50:00|SAND|1711468200|0.7002842287|0.7003104352|0.6992893349|0.6993255536
2024-03-26 15:51:00|SAND|1711468260|0.6993246369|0.6995531541|0.697441366|0.6974877772
2024-03-26 15:52:00|SAND|1711468320|0.6974121844|0.6979505197|0.6966645613|0.6979505197
2024-03-26 15:53:00|SAND|1711468380|0.6978345293|0.6982975473|0.6973494147|0.6973705104
2024-03-26 15:54:00|SAND|1711468440|0.6974022377|0.6974352184|0.6967305121|0.6969604773
2024-03-26 15:55:00|SAND|1711468500|0.6967140639|0.697679117|0.6966784293|0.6976441523
2024-03-26 15:56:00|SAND|1711468560|0.6976271017|0.6990990022|0.6976271017|0.6989581655
2024-03-26 15:57:00|SAND|1711468620|0.6989716797|0.6999935722|0.698964824|0.6998962205
2024-03-26 15:58:00|SAND|1711468680|0.6998653128|0.6999058652|0.6992931717|0.699879832
2024-03-26 15:59:00|SAND|1711468740|0.6998987087|0.7001889195|0.6995633122|0.6998468108
2024-03-26 16:00:00|SAND|1711468800|0.6998877412|0.7012963931|0.6998189143|0.7011729054
2024-03-26 16:01:00|SAND|1711468860|0.7011789009|0.702882214|0.7008995161|0.7028242164
2024-03-26 16:02:00|SAND|1711468920|0.7030225781|0.7051280681|0.7018213145|0.7050478526
2024-03-26 16:03:00|SAND|1711468980|0.7049637449|0.7050883409|0.7035428006|0.705074462
2024-03-26 16:04:00|SAND|1711469040|0.7051818086|0.7052520403|0.7024610814|0.7024610814
2024-03-26 16:05:00|SAND|1711469100|0.7023694519|0.7042487628|0.7023694519|0.7042487628
2024-03-26 16:06:00|SAND|1711469160|0.7043398438|0.7043398438|0.7031080152|0.7039933479
2024-03-26 16:07:00|SAND|1711469220|0.7036772514|0.7036772514|0.7015517136|0.701840244
2024-03-26 16:08:00|SAND|1711469280|0.7014294803|0.7027420003|0.7012991519|0.7021427893
2024-03-26 16:09:00|SAND|1711469340|0.7023348183|0.7038613328|0.7023348183|0.7033965345
2024-03-26 16:10:00|SAND|1711469400|0.7035566114|0.7050473728|0.7035566114|0.7049577245
2024-03-26 16:11:00|SAND|1711469460|0.7048287606|0.7060086428|0.7040077905|0.7060086428
2024-03-26 16:12:00|SAND|1711469520|0.7068108969|0.707865849|0.7064674107|0.7064674107
2024-03-26 16:13:00|SAND|1711469580|0.7066352826|0.7072603836|0.7060309978|0.7064325002
2024-03-26 16:14:00|SAND|1711469640|0.706276592|0.7072648937|0.7051779694|0.707065883
2024-03-26 16:15:00|SAND|1711469700|0.7067906684|0.7067906684|0.7040190444|0.7042035324
2024-03-26 16:16:00|SAND|1711469760|0.7042166466|0.7042166466|0.7019920581|0.7025001499
2024-03-26 16:17:00|SAND|1711469820|0.702473273|0.7048195816|0.702473273|0.7048195816
2024-03-26 16:18:00|SAND|1711469880|0.7047716455|0.7050871108|0.7031878497|0.7034071819
2024-03-26 16:19:00|SAND|1711469940|0.7035336129|0.7040430781|0.7013563985|0.7015416597
2024-03-26 16:20:00|SAND|1711470000|0.7015475837|0.7015475837|0.7001017046|0.7001017046
2024-03-26 16:21:00|SAND|1711470060|0.6999808584|0.7017845466|0.6999808584|0.7011330333
2024-03-26 16:22:00|SAND|1711470120|0.7009989731|0.7009989731|0.6991510946|0.6998686519
2024-03-26 16:23:00|SAND|1711470180|0.7000770129|0.7003854883|0.6980152488|0.6980152488
2024-03-26 16:24:00|SAND|1711470240|0.6981697681|0.698175079|0.6970771594|0.6972246584
2024-03-26 16:25:00|SAND|1711470300|0.6971517982|0.6996762348|0.6969489643|0.6991542681
2024-03-26 16:26:00|SAND|1711470360|0.6995454161|0.6995454161|0.6963048279|0.6969447586
2024-03-26 16:27:00|SAND|1711470420|0.6972229359|0.6974251174|0.6959187263|0.6961479167
2024-03-26 16:28:00|SAND|1711470480|0.6961319112|0.6965264184|0.6956615962|0.6960909218
2024-03-26 16:29:00|SAND|1711470540|0.6958633867|0.6979953664|0.6956383164|0.6974544039
2024-03-26 16:30:00|SAND|1711470600|0.6974431933|0.7001041521|0.6967273699|0.7001041521
2024-03-26 16:31:00|SAND|1711470660|0.6998282371|0.7019692361|0.6998282371|0.7008546285
2024-03-26 16:32:00|SAND|1711470720|0.7006319648|0.7029443902|0.7001469504|0.7025675258
2024-03-26 16:33:00|SAND|1711470780|0.7025494621|0.7054154026|0.7025494621|0.7054154026
2024-03-26 16:34:00|SAND|1711470840|0.7059318817|0.706964398|0.7058225576|0.7058378065
2024-03-26 16:35:00|SAND|1711470900|0.7056224571|0.7056224571|0.7016349805|0.7016349805
2024-03-26 16:36:00|SAND|1711470960|0.7016683237|0.7018135639|0.6993858413|0.6999478096
2024-03-26 16:37:00|SAND|1711471020|0.6998075163|0.7001233498|0.6989261113|0.6995967234
2024-03-26 16:38:00|SAND|1711471080|0.6996410016|0.6999176087|0.6988240362|0.6988240362
2024-03-26 16:39:00|SAND|1711471140|0.6986022449|0.6999733672|0.6985875158|0.6996317885
2024-03-26 16:40:00|SAND|1711471200|0.6994786827|0.700636167|0.6994786827|0.6997773236
2024-03-26 16:41:00|SAND|1711471260|0.6995457989|0.6999591944|0.698726067|0.6996652299
2024-03-26 16:42:00|SAND|1711471320|0.6997607354|0.700070304|0.696955447|0.697728255
2024-03-26 16:43:00|SAND|1711471380|0.6978498118|0.6989243198|0.6952575198|0.6953075388
2024-03-26 16:44:00|SAND|1711471440|0.6953590125|0.6967656659|0.6951376797|0.6953424943
2024-03-26 16:45:00|SAND|1711471500|0.6956600095|0.6964095879|0.6947317964|0.6960535281
2024-03-26 16:46:00|SAND|1711471560|0.6960809693|0.6991657389|0.6950900227|0.6982498499
2024-03-26 16:47:00|SAND|1711471620|0.6978435518|0.7015886072|0.6977809232|0.7013429121
2024-03-26 16:48:00|SAND|1711471680|0.7012769691|0.701410845|0.7001841407|0.7013133676
2024-03-26 16:49:00|SAND|1711471740|0.7011161259|0.7025785122|0.7010317287|0.7022437476
2024-03-26 16:50:00|SAND|1711471800|0.7023095992|0.7032308729|0.7009577899|0.7009577899
2024-03-26 16:51:00|SAND|1711471860|0.7009831743|0.7009831743|0.6998672928|0.7007315554
2024-03-26 16:52:00|SAND|1711471920|0.7007014333|0.7010166292|0.699973864|0.7000979099
2024-03-26 16:53:00|SAND|1711471980|0.700517979|0.700517979|0.6983517996|0.6985438479
2024-03-26 16:54:00|SAND|1711472040|0.698510762|0.6987245165|0.6972568163|0.6976952107
2024-03-26 16:55:00|SAND|1711472100|0.6976846714|0.697874395|0.6951220652|0.6951220652
2024-03-26 16:56:00|SAND|1711472160|0.6951120925|0.6969328068|0.6947925854|0.6955535897
2024-03-26 16:57:00|SAND|1711472220|0.695533174|0.6967389789|0.6952863998|0.695505203
2024-03-26 16:58:00|SAND|1711472280|0.6955023|0.6977818209|0.6954884042|0.6974159017
2024-03-26 16:59:00|SAND|1711472340|0.6974066143|0.6990255004|0.6972801159|0.69799543
2024-03-26 17:00:00|SAND|1711472400|0.6980535072|0.698589757|0.6975969459|0.697645267
2024-03-26 17:01:00|SAND|1711472460|0.6977115658|0.6977142804|0.6966586882|0.6971614431
2024-03-26 17:02:00|SAND|1711472520|0.6971425282|0.6999326049|0.6971425282|0.6998290686
2024-03-26 17:03:00|SAND|1711472580|0.6998217074|0.6999746898|0.6981580118|0.6981868239
2024-03-26 17:04:00|SAND|1711472640|0.6983767624|0.6997848771|0.6983767624|0.699536998
2024-03-26 17:05:00|SAND|1711472700|0.6995630902|0.7000102706|0.6995630902|0.6997225424
2024-03-26 17:06:00|SAND|1711472760|0.6997233868|0.6997233868|0.6980882145|0.6985516872
2024-03-26 17:07:00|SAND|1711472820|0.69842687|0.6990759189|0.6976307406|0.698167084
2024-03-26 17:08:00|SAND|1711472880|0.6987792044|0.6998830238|0.6987792044|0.699361532
2024-03-26 17:09:00|SAND|1711472940|0.6994431865|0.6998972137|0.6960748728|0.6960748728
2024-03-26 17:10:00|SAND|1711473000|0.6959776465|0.6966131709|0.695654484|0.696075146
2024-03-26 17:11:00|SAND|1711473060|0.6961895598|0.69685457|0.6954880208|0.6955178114
2024-03-26 17:12:00|SAND|1711473120|0.6955661911|0.6973922912|0.6953178404|0.6973582361
2024-03-26 17:13:00|SAND|1711473180|0.6973236727|0.6973938785|0.6954941748|0.6955337219
2024-03-26 17:14:00|SAND|1711473240|0.69561528|0.69561528|0.694134098|0.6944138681
2024-03-26 17:15:00|SAND|1711473300|0.6943372915|0.6958514796|0.6936704683|0.6958514796
2024-03-26 17:16:00|SAND|1711473360|0.6957811986|0.697300367|0.6957222642|0.6961770367
2024-03-26 17:17:00|SAND|1711473420|0.6965541706|0.6977166574|0.696294786|0.6973633126
2024-03-26 17:18:00|SAND|1711473480|0.6977926104|0.6991438627|0.6977926104|0.6990328618
2024-03-26 17:19:00|SAND|1711473540|0.6990499328|0.7011329151|0.6990499328|0.7009184009
2024-03-26 17:20:00|SAND|1711473600|0.7009689162|0.7030331039|0.7009689162|0.7029228116
2024-03-26 17:21:00|SAND|1711473660|0.7028621237|0.7036707007|0.7022359962|0.7031708309
2024-03-26 17:22:00|SAND|1711473720|0.7029822647|0.7029822647|0.7010215152|0.7025581435
2024-03-26 17:23:00|SAND|1711473780|0.702595463|0.703506565|0.702595463|0.7031027023
2024-03-26 17:24:00|SAND|1711473840|0.7030946005|0.7032145153|0.702303289|0.7025810684
2024-03-26 17:25:00|SAND|1711473900|0.702417253|0.7034059289|0.7022672935|0.7032673659
2024-03-26 17:26:00|SAND|1711473960|0.7032712505|0.7053493389|0.7030900668|0.7047690155
2024-03-26 17:27:00|SAND|1711474020|0.7043982172|0.7054712437|0.7043982172|0.7049188288
2024-03-26 17:28:00|SAND|1711474080|0.7049189262|0.7059487899|0.7046693626|0.7059479887
2024-03-26 17:29:00|SAND|1711474140|0.7061124394|0.7062914739|0.7051125682|0.7051125682
2024-03-26 17:30:00|SAND|1711474200|0.7048719591|0.7053197523|0.704492975|0.7052934693
2024-03-26 17:31:00|SAND|1711474260|0.7053179773|0.7053179773|0.7041809049|0.7047992476
2024-03-26 17:32:00|SAND|1711474320|0.7046288372|0.7070233917|0.7046288372|0.7070233917
2024-03-26 17:33:00|SAND|1711474380|0.7070215948|0.7070391686|0.7062400429|0.7063727045
2024-03-26 17:34:00|SAND|1711474440|0.7063391712|0.7063391712|0.705244306|0.7055985491
2024-03-26 17:35:00|SAND|1711474500|0.705599609|0.7064304043|0.7054219378|0.7063325156
2024-03-26 17:36:00|SAND|1711474560|0.7063213247|0.7064108088|0.7055207281|0.7055896738
2024-03-26 17:37:00|SAND|1711474620|0.7055908441|0.706414835|0.7049365439|0.7060040236
2024-03-26 17:38:00|SAND|1711474680|0.7058646626|0.7061300725|0.7055215377|0.7058965338
2024-03-26 17:39:00|SAND|1711474740|0.7058959708|0.7064773243|0.7057896191|0.7063095018
2024-03-26 17:40:00|SAND|1711474800|0.7063745015|0.7063745015|0.7054868845|0.7054930098
2024-03-26 17:41:00|SAND|1711474860|0.7054370277|0.7057052457|0.7043321136|0.7044420491
2024-03-26 17:42:00|SAND|1711474920|0.7044315846|0.7048272733|0.7035937979|0.7048272733
2024-03-26 17:43:00|SAND|1711474980|0.7042029267|0.7050506634|0.7042029267|0.7048303226
2024-03-26 17:44:00|SAND|1711475040|0.7048511118|0.704944554|0.7045116758|0.7049263788
2024-03-26 17:45:00|SAND|1711475100|0.7048382323|0.7051607782|0.7046414033|0.7051607782
2024-03-26 17:46:00|SAND|1711475160|0.7049955066|0.70644996|0.7049955066|0.7058414062
2024-03-26 17:47:00|SAND|1711475220|0.7058492253|0.7058492253|0.7047149262|0.7050972207
2024-03-26 17:48:00|SAND|1711475280|0.7051099177|0.7055862317|0.7049795458|0.7050347684
2024-03-26 17:49:00|SAND|1711475340|0.7050333945|0.7056311044|0.7050333945|0.705067674
2024-03-26 17:50:00|SAND|1711475400|0.7050605081|0.7057206607|0.7048090997|0.7056956773
2024-03-26 17:51:00|SAND|1711475460|0.7057216629|0.7068762953|0.7057216629|0.7066387616
2024-03-26 17:52:00|SAND|1711475520|0.7066500246|0.7066500246|0.7056549254|0.7065397299
2024-03-26 17:53:00|SAND|1711475580|0.7064038761|0.7064318496|0.7052972118|0.705342791
2024-03-26 17:54:00|SAND|1711475640|0.7053423172|0.7064317026|0.7053143169|0.7064317026
2024-03-26 17:55:00|SAND|1711475700|0.7064527399|0.7071538257|0.7061952357|0.7071275978
2024-03-26 17:56:00|SAND|1711475760|0.7070111814|0.7071781202|0.706770017|0.7071628335
2024-03-26 17:57:00|SAND|1711475820|0.7071528956|0.7071576599|0.7066580753|0.7066580753
2024-03-26 17:58:00|SAND|1711475880|0.7067159817|0.7070003252|0.7064588862|0.7069606919
2024-03-26 17:59:00|SAND|1711475940|0.7069617041|0.7070896613|0.7065678707|0.7068936295
2024-03-26 18:00:00|SAND|1711476000|0.7069006456|0.7072671247|0.7061641256|0.7072671247
2024-03-26 18:01:00|SAND|1711476060|0.7073132748|0.7074613907|0.7070094667|0.7074613886
2024-03-26 18:02:00|SAND|1711476120|0.7074886892|0.7077029692|0.7069044363|0.7072223755
2024-03-26 18:03:00|SAND|1711476180|0.7071452058|0.7080147527|0.707086223|0.7079426197
2024-03-26 18:04:00|SAND|1711476240|0.7079792403|0.7085032485|0.7078114759|0.7083864797
2024-03-26 18:05:00|SAND|1711476300|0.7083925079|0.7086038124|0.7081929779|0.7083920867
2024-03-26 18:06:00|SAND|1711476360|0.708615074|0.7100597268|0.708615074|0.7100597268
2024-03-26 18:07:00|SAND|1711476420|0.7104649161|0.7110865614|0.7097949347|0.7099589288
2024-03-26 18:08:00|SAND|1711476480|0.709986217|0.7102252584|0.7096623679|0.70972908
2024-03-26 18:09:00|SAND|1711476540|0.7097468274|0.7118769862|0.7097468274|0.7110837628
2024-03-26 18:10:00|SAND|1711476600|0.7110842442|0.7126061165|0.7108220583|0.7126061165
2024-03-26 18:11:00|SAND|1711476660|0.7126517127|0.7129936907|0.7123350636|0.7129333474
2024-03-26 18:12:00|SAND|1711476720|0.7128419466|0.7128657948|0.7110854648|0.7118654689
2024-03-26 18:13:00|SAND|1711476780|0.7118486474|0.7136147073|0.7118486474|0.7130355555
2024-03-26 18:14:00|SAND|1711476840|0.7131717951|0.713311405|0.7129459458|0.7130776154
2024-03-26 18:15:00|SAND|1711476900|0.7129670584|0.7135580848|0.7129205401|0.7135580848
2024-03-26 18:16:00|SAND|1711476960|0.713712225|0.7137531936|0.7117537193|0.7119874664
2024-03-26 18:17:00|SAND|1711477020|0.7122643739|0.7129068496|0.7120339712|0.7122484559
2024-03-26 18:18:00|SAND|1711477080|0.7122489634|0.7135261489|0.7122489634|0.7133129272
2024-03-26 18:19:00|SAND|1711477140|0.7133531841|0.7139247634|0.7131243344|0.7138864095
2024-03-26 18:20:00|SAND|1711477200|0.7138679245|0.7142917186|0.7134045641|0.7134238454
2024-03-26 18:21:00|SAND|1711477260|0.7133157078|0.7133898328|0.7122648558|0.7132305872
2024-03-26 18:22:00|SAND|1711477320|0.7132297629|0.7139732695|0.7127654847|0.7139518551
2024-03-26 18:23:00|SAND|1711477380|0.7139737527|0.7143734161|0.7126109436|0.7127396257
2024-03-26 18:24:00|SAND|1711477440|0.7126698469|0.7139140459|0.7126698469|0.7137042355
2024-03-26 18:25:00|SAND|1711477500|0.7137372233|0.7154009238|0.7137372233|0.7153017767
2024-03-26 18:26:00|SAND|1711477560|0.7152760509|0.7156000074|0.7147947596|0.7155571883
2024-03-26 18:27:00|SAND|1711477620|0.7156582072|0.7159322284|0.7143451352|0.7147516299
2024-03-26 18:28:00|SAND|1711477680|0.7148777867|0.7177466574|0.7148777867|0.717658298
2024-03-26 18:29:00|SAND|1711477740|0.717610218|0.7178262288|0.7170156434|0.7178248612
2024-03-26 18:30:00|SAND|1711477800|0.7179357393|0.7184904187|0.7171027598|0.718381756
2024-03-26 18:31:00|SAND|1711477860|0.7183849069|0.7185039155|0.7159433039|0.7159571964
2024-03-26 18:32:00|SAND|1711477920|0.7159285733|0.7173525711|0.7146863507|0.7173525711
2024-03-26 18:33:00|SAND|1711477980|0.7173530395|0.7176649925|0.7162449652|0.7176619895
2024-03-26 18:34:00|SAND|1711478040|0.7177293446|0.71867905|0.7177293446|0.7184955932
2024-03-26 18:35:00|SAND|1711478100|0.7183481479|0.7183977199|0.7170518822|0.7170525775
2024-03-26 18:36:00|SAND|1711478160|0.7170807241|0.7186695595|0.7169962629|0.7185692571
2024-03-26 18:37:00|SAND|1711478220|0.7187012376|0.7190671702|0.7184536538|0.7190671702
2024-03-26 18:38:00|SAND|1711478280|0.7190989081|0.7209329292|0.7190989081|0.7204577934
2024-03-26 18:39:00|SAND|1711478340|0.7205349038|0.7206554164|0.7197054685|0.7205317899
2024-03-26 18:40:00|SAND|1711478400|0.7204826906|0.7214760639|0.7204826906|0.720661404
2024-03-26 18:41:00|SAND|1711478460|0.7206917304|0.7213505101|0.7206917304|0.7209507389
2024-03-26 18:42:00|SAND|1711478520|0.7207871849|0.7221292302|0.7201449072|0.7219472114
2024-03-26 18:43:00|SAND|1711478580|0.7218337152|0.7218612018|0.7208270841|0.7208910286
2024-03-26 18:44:00|SAND|1711478640|0.7211672815|0.721968952|0.7204186646|0.7218109022
2024-03-26 18:45:00|SAND|1711478700|0.7218543002|0.7227000952|0.7218543002|0.7226724006
2024-03-26 18:46:00|SAND|1711478760|0.7226718483|0.7236229669|0.7224445612|0.7235838377
2024-03-26 18:47:00|SAND|1711478820|0.7236260942|0.7259407155|0.7236260942|0.7259407155
2024-03-26 18:48:00|SAND|1711478880|0.7261446674|0.726262604|0.7245828576|0.7245828576
2024-03-26 18:49:00|SAND|1711478940|0.724760863|0.7253410814|0.7233975457|0.72501399
2024-03-26 18:50:00|SAND|1711479000|0.7249666999|0.725116666|0.7238053053|0.7239009484
2024-03-26 18:51:00|SAND|1711479060|0.7238624245|0.7245786689|0.723238169|0.7233436798
2024-03-26 18:52:00|SAND|1711479120|0.7233432574|0.7239160347|0.7227616288|0.7231527674
2024-03-26 18:53:00|SAND|1711479180|0.7231219996|0.7231714807|0.7220586668|0.7223646092
2024-03-26 18:54:00|SAND|1711479240|0.7222793545|0.7222793545|0.7202020405|0.7202498593
2024-03-26 18:55:00|SAND|1711479300|0.720137923|0.7207430137|0.720137923|0.7206240994
2024-03-26 18:56:00|SAND|1711479360|0.720630411|0.7207753932|0.7198719985|0.72035778
2024-03-26 18:57:00|SAND|1711479420|0.7204830806|0.7207407901|0.7197718068|0.7198367331
2024-03-26 18:58:00|SAND|1711479480|0.7198083859|0.7200973824|0.719566442|0.7200189213
2024-03-26 18:59:00|SAND|1711479540|0.7199729658|0.7200585699|0.7186303734|0.7186586542
2024-03-26 19:00:00|SAND|1711479600|0.7185608019|0.7188810088|0.7170242133|0.7170242133
2024-03-26 19:01:00|SAND|1711479660|0.7171328479|0.7174621299|0.7158136394|0.7166041581
2024-03-26 19:02:00|SAND|1711479720|0.7169503164|0.7194437197|0.7167633153|0.7192176145
2024-03-26 19:03:00|SAND|1711479780|0.7192186561|0.7192186561|0.7175707727|0.7176491404
2024-03-26 19:04:00|SAND|1711479840|0.7176505764|0.7176505764|0.7164839637|0.7164839637
2024-03-26 19:05:00|SAND|1711479900|0.7164846032|0.7164846032|0.7140386082|0.7140386082
2024-03-26 19:06:00|SAND|1711479960|0.7140420702|0.7141616883|0.7124946864|0.7126684279
2024-03-26 19:07:00|SAND|1711480020|0.7127464139|0.7127464139|0.7115619144|0.7118524211
2024-03-26 19:08:00|SAND|1711480080|0.7118213625|0.713558057|0.7094315797|0.7094822393
2024-03-26 19:09:00|SAND|1711480140|0.7094918706|0.7114382992|0.709303712|0.7109865951
2024-03-26 19:10:00|SAND|1711480200|0.711016781|0.7112389607|0.709896102|0.7100477531
2024-03-26 19:11:00|SAND|1711480260|0.7101821815|0.7101821815|0.7091049512|0.7092322698
2024-03-26 19:12:00|SAND|1711480320|0.709228734|0.7119311621|0.709228734|0.7119311621
2024-03-26 19:13:00|SAND|1711480380|0.7120363246|0.7150193035|0.7120363246|0.7149097562
2024-03-26 19:14:00|SAND|1711480440|0.7148872369|0.7150142293|0.7138407436|0.7147034109
2024-03-26 19:15:00|SAND|1711480500|0.7145105227|0.7150644383|0.7139405248|0.7141902357
2024-03-26 19:16:00|SAND|1711480560|0.7144262436|0.714906088|0.7136909324|0.7136909324
2024-03-26 19:17:00|SAND|1711480620|0.713685248|0.713685248|0.7112290493|0.7112290493
2024-03-26 19:18:00|SAND|1711480680|0.7112664336|0.7120906391|0.710971149|0.7120906391
2024-03-26 19:19:00|SAND|1711480740|0.7122269164|0.7131001041|0.7112998328|0.7130235717
2024-03-26 19:20:00|SAND|1711480800|0.7132080117|0.7132906666|0.7117231116|0.7118071362
2024-03-26 19:21:00|SAND|1711480860|0.7117360877|0.7117360877|0.7111592933|0.7111592933
2024-03-26 19:22:00|SAND|1711480920|0.7111461203|0.7119665031|0.7111461203|0.7112946297
2024-03-26 19:23:00|SAND|1711480980|0.7112665682|0.7115212046|0.7103782998|0.7107548705
2024-03-26 19:24:00|SAND|1711481040|0.7107269594|0.7107269594|0.7092463673|0.7094234458
2024-03-26 19:25:00|SAND|1711481100|0.7095935827|0.7105941883|0.7095935827|0.7105815756
2024-03-26 19:26:00|SAND|1711481160|0.7105528482|0.7111372283|0.7104670685|0.7105792288
2024-03-26 19:27:00|SAND|1711481220|0.7106409896|0.7106696698|0.710066814|0.7106696698
2024-03-26 19:28:00|SAND|1711481280|0.7106765852|0.7125675629|0.7106765852|0.7125542279
2024-03-26 19:29:00|SAND|1711481340|0.7126065821|0.7146377163|0.7126065821|0.7143329222
2024-03-26 19:30:00|SAND|1711481400|0.7143143343|0.7145458773|0.7123043848|0.7124942982
2024-03-26 19:31:00|SAND|1711481460|0.7124440035|0.7133767356|0.7122879453|0.7131677059
2024-03-26 19:32:00|SAND|1711481520|0.7133647146|0.7145353887|0.7129495414|0.7145076075
2024-03-26 19:33:00|SAND|1711481580|0.714512653|0.7145408616|0.7119361026|0.7119361026
2024-03-26 19:34:00|SAND|1711481640|0.7118930266|0.7119573723|0.7111462726|0.7112092404
2024-03-26 19:35:00|SAND|1711481700|0.7111854638|0.711213562|0.7103778911|0.7106728176
2024-03-26 19:36:00|SAND|1711481760|0.7107537285|0.7112907213|0.7107469262|0.7111794768
2024-03-26 19:37:00|SAND|1711481820|0.7112153124|0.7121807891|0.7112153124|0.7116154748
2024-03-26 19:38:00|SAND|1711481880|0.7118528363|0.7122882864|0.7107765709|0.7122389817
2024-03-26 19:39:00|SAND|1711481940|0.712210688|0.7142018119|0.7119236046|0.7141358019
2024-03-26 19:40:00|SAND|1711482000|0.7141356393|0.7147891311|0.7140525135|0.7147891311
2024-03-26 19:41:00|SAND|1711482060|0.7147887165|0.7186445802|0.7147887165|0.7186445802
2024-03-26 19:42:00|SAND|1711482120|0.7185851361|0.7188788329|0.7174038452|0.7174038452
2024-03-26 19:43:00|SAND|1711482180|0.7175392658|0.7175392658|0.7166463337|0.7175195432
2024-03-26 19:44:00|SAND|1711482240|0.7175189799|0.7181597941|0.7168336197|0.7168336197
2024-03-26 19:45:00|SAND|1711482300|0.7164664322|0.7164664322|0.7145964477|0.7156121563
2024-03-26 19:46:00|SAND|1711482360|0.7156652424|0.716361323|0.7151298642|0.7152130805
2024-03-26 19:47:00|SAND|1711482420|0.715163343|0.715163343|0.7131821721|0.7132917491
2024-03-26 19:48:00|SAND|1711482480|0.7133670895|0.7163830786|0.7132576913|0.7163390797
2024-03-26 19:49:00|SAND|1711482540|0.71642166|0.7176620671|0.71642166|0.7170819005
2024-03-26 19:50:00|SAND|1711482600|0.7167291684|0.7171330493|0.7166467595|0.7170784181
2024-03-26 19:51:00|SAND|1711482660|0.7171079041|0.7173453298|0.7141998668|0.7141998668
2024-03-26 19:52:00|SAND|1711482720|0.7141886359|0.7141886359|0.7121722614|0.7126963955
2024-03-26 19:53:00|SAND|1711482780|0.7128579169|0.7128579169|0.7118698927|0.7126051202
2024-03-26 19:54:00|SAND|1711482840|0.7126327212|0.7126327212|0.7121194291|0.7121194291
2024-03-26 19:55:00|SAND|1711482900|0.7121873848|0.7130688355|0.7117541845|0.7130179159
2024-03-26 19:56:00|SAND|1711482960|0.7129733742|0.7130919148|0.7120488044|0.7127724065
2024-03-26 19:57:00|SAND|1711483020|0.7124671761|0.7139372938|0.7121995065|0.713868751
2024-03-26 19:58:00|SAND|1711483080|0.7139433593|0.7139956803|0.7121887856|0.7121893427
2024-03-26 19:59:00|SAND|1711483140|0.712201895|0.712201895|0.7108858225|0.7114033076
2024-03-26 20:00:00|SAND|1711483200|0.7115627078|0.7116366465|0.7103803394|0.7106999389
2024-03-26 20:01:00|SAND|1711483260|0.7107007965|0.7127158803|0.7104098684|0.7120231757
2024-03-26 20:02:00|SAND|1711483320|0.7117972558|0.7138596772|0.7116796716|0.7122504943
2024-03-26 20:03:00|SAND|1711483380|0.7121751945|0.7152721672|0.7121279337|0.7151123851
2024-03-26 20:04:00|SAND|1711483440|0.7151153829|0.7152717631|0.7138103487|0.7138660198
2024-03-26 20:05:00|SAND|1711483500|0.7138589716|0.714176245|0.7137442771|0.7138237992
2024-03-26 20:06:00|SAND|1711483560|0.7138237102|0.7142808264|0.7134117873|0.7139943359
2024-03-26 20:07:00|SAND|1711483620|0.7139201343|0.7139201343|0.712762932|0.7128093538
2024-03-26 20:08:00|SAND|1711483680|0.7128124509|0.7130034552|0.7123453516|0.7124723056
2024-03-26 20:09:00|SAND|1711483740|0.7124947548|0.7126763161|0.7118053388|0.7122360664
2024-03-26 20:10:00|SAND|1711483800|0.7124374805|0.7139432097|0.7121737125|0.7139352702
2024-03-26 20:11:00|SAND|1711483860|0.7139057113|0.7149949315|0.7139057113|0.7149949315
2024-03-26 20:12:00|SAND|1711483920|0.7151476862|0.7154236657|0.7149285149|0.7153444237
2024-03-26 20:13:00|SAND|1711483980|0.7154784467|0.7155279594|0.7151754129|0.7153166175
2024-03-26 20:14:00|SAND|1711484040|0.7153452341|0.7156587676|0.7147323361|0.7155222824
2024-03-26 20:15:00|SAND|1711484100|0.7158268151|0.7158268151|0.715103218|0.7156094292
2024-03-26 20:16:00|SAND|1711484160|0.7155826664|0.7157467008|0.7149560027|0.7154436294
2024-03-26 20:17:00|SAND|1711484220|0.715470632|0.7167097473|0.715426554|0.7164722522
2024-03-26 20:18:00|SAND|1711484280|0.7164729186|0.7165747702|0.7152649061|0.7163928633
2024-03-26 20:19:00|SAND|1711484340|0.7164567036|0.7188439844|0.7164176395|0.7185236133
2024-03-26 20:20:00|SAND|1711484400|0.7185768777|0.7194043746|0.7183645214|0.7192171756
2024-03-26 20:21:00|SAND|1711484460|0.7193001396|0.7207510962|0.7192707182|0.71946029
2024-03-26 20:22:00|SAND|1711484520|0.7188336299|0.7188482706|0.7180460833|0.7185681217
2024-03-26 20:23:00|SAND|1711484580|0.7185961192|0.7196137929|0.7185660554|0.7195584571
2024-03-26 20:24:00|SAND|1711484640|0.719334274|0.7201165608|0.7188122679|0.7200754912
2024-03-26 20:25:00|SAND|1711484700|0.7202335933|0.7216377795|0.7199298829|0.7216060991
2024-03-26 20:26:00|SAND|1711484760|0.7215119616|0.7232069227|0.7215119616|0.7220990266
2024-03-26 20:27:00|SAND|1711484820|0.7217559861|0.7222181874|0.7202526716|0.7205185977
2024-03-26 20:28:00|SAND|1711484880|0.7204776875|0.7216296259|0.7203174039|0.7214820886
2024-03-26 20:29:00|SAND|1711484940|0.721329204|0.724169314|0.7207877956|0.7240968922
2024-03-26 20:30:00|SAND|1711485000|0.7241320451|0.7249343153|0.7238790926|0.7238790926
2024-03-26 20:31:00|SAND|1711485060|0.7240703727|0.7244183018|0.7236204633|0.7240744717
2024-03-26 20:32:00|SAND|1711485120|0.7240273692|0.7241616064|0.7231499011|0.7231499011
2024-03-26 20:33:00|SAND|1711485180|0.7230786118|0.7236262486|0.7227949496|0.7231649502
2024-03-26 20:34:00|SAND|1711485240|0.7233928707|0.7233928707|0.7225556593|0.7226963112
2024-03-26 20:35:00|SAND|1711485300|0.7226084077|0.7233567332|0.7218756846|0.7233514295
2024-03-26 20:36:00|SAND|1711485360|0.7235422034|0.7237023932|0.7220074384|0.7220470486
2024-03-26 20:37:00|SAND|1711485420|0.7222459328|0.7223021549|0.7217651796|0.7222779815
2024-03-26 20:38:00|SAND|1711485480|0.7219328297|0.7220886024|0.7213296002|0.7213296002
2024-03-26 20:39:00|SAND|1711485540|0.7214723178|0.7218185562|0.7210869939|0.7211464028
2024-03-26 20:40:00|SAND|1711485600|0.7211052336|0.7211052336|0.720053285|0.7201437489
2024-03-26 20:41:00|SAND|1711485660|0.720151992|0.7203484103|0.7186026014|0.7186026014
2024-03-26 20:42:00|SAND|1711485720|0.718554848|0.718554848|0.7168735522|0.7175924783
2024-03-26 20:43:00|SAND|1711485780|0.7177366159|0.7177387602|0.7158081638|0.7164292717
2024-03-26 20:44:00|SAND|1711485840|0.7166153399|0.7168768231|0.7164720253|0.7168037821
2024-03-26 20:45:00|SAND|1711485900|0.716808976|0.7184126815|0.7166316741|0.7166316741
2024-03-26 20:46:00|SAND|1711485960|0.7166323095|0.7167203978|0.7150295948|0.7157227686
2024-03-26 20:47:00|SAND|1711486020|0.7155315823|0.7155634446|0.7136552073|0.7145603371
2024-03-26 20:48:00|SAND|1711486080|0.7145907741|0.715259075|0.7145907741|0.715259075
2024-03-26 20:49:00|SAND|1711486140|0.715149782|0.7155850578|0.7139525822|0.7140601586
2024-03-26 20:50:00|SAND|1711486200|0.7140626801|0.7144693437|0.713032709|0.7131693403
2024-03-26 20:51:00|SAND|1711486260|0.7132498991|0.7134726197|0.7122916838|0.7125512048
2024-03-26 20:52:00|SAND|1711486320|0.7123627215|0.7129861753|0.7120562627|0.7120975703
2024-03-26 20:53:00|SAND|1711486380|0.7121624435|0.7127227174|0.7121624435|0.7123499693
2024-03-26 20:54:00|SAND|1711486440|0.7123210095|0.7136270188|0.7122969667|0.7136270188
2024-03-26 20:55:00|SAND|1711486500|0.713643198|0.7137664793|0.7128758785|0.7137664793
2024-03-26 20:56:00|SAND|1711486560|0.7137775472|0.7147997999|0.713753603|0.7141520294
2024-03-26 20:57:00|SAND|1711486620|0.7141625671|0.7155370243|0.7141625671|0.7155370243
2024-03-26 20:58:00|SAND|1711486680|0.716055894|0.7163387766|0.7143184481|0.7143184481
2024-03-26 20:59:00|SAND|1711486740|0.7143603127|0.7164375986|0.7142896718|0.7163285179
2024-03-26 21:00:00|SAND|1711486800|0.716328666|0.7164626679|0.7158027294|0.7158452066
2024-03-26 21:01:00|SAND|1711486860|0.7158158658|0.7166730614|0.7158126405|0.7163190661
2024-03-26 21:02:00|SAND|1711486920|0.7163203398|0.7163358097|0.7157370199|0.7162146961
2024-03-26 21:03:00|SAND|1711486980|0.7160890015|0.7161562702|0.7154765483|0.7155081321
2024-03-26 21:04:00|SAND|1711487040|0.7155870759|0.7155870759|0.7131606724|0.7136153567
2024-03-26 21:05:00|SAND|1711487100|0.7135542062|0.7144353369|0.7133278926|0.7142941817
2024-03-26 21:06:00|SAND|1711487160|0.7143364768|0.7145346444|0.7139694396|0.7140029458
2024-03-26 21:07:00|SAND|1711487220|0.7140452706|0.7147209686|0.7134449422|0.7146020099
2024-03-26 21:08:00|SAND|1711487280|0.7144303449|0.7144303449|0.7127211305|0.7127552463
2024-03-26 21:09:00|SAND|1711487340|0.7127029154|0.7127771018|0.7120275698|0.7121455675
2024-03-26 21:10:00|SAND|1711487400|0.7121509446|0.7139922355|0.7121509446|0.7137920548
2024-03-26 21:11:00|SAND|1711487460|0.7137953252|0.7142936719|0.7136621446|0.7141887008
2024-03-26 21:12:00|SAND|1711487520|0.7141935486|0.7144053147|0.7138098149|0.7143654386
2024-03-26 21:13:00|SAND|1711487580|0.7143448|0.7143454037|0.7133664799|0.7137807957
2024-03-26 21:14:00|SAND|1711487640|0.7137790959|0.7139639112|0.7128000322|0.7135318741
2024-03-26 21:15:00|SAND|1711487700|0.7134192048|0.7141050473|0.7134187982|0.7140245345
2024-03-26 21:16:00|SAND|1711487760|0.7140232008|0.7174753804|0.7140232008|0.7174753804
2024-03-26 21:17:00|SAND|1711487820|0.7178806036|0.7184222375|0.7170455951|0.7171814896
2024-03-26 21:18:00|SAND|1711487880|0.717134534|0.7171346246|0.7152907141|0.7153280986
2024-03-26 21:19:00|SAND|1711487940|0.7154010242|0.7164229818|0.7153107123|0.7163924344
2024-03-26 21:20:00|SAND|1711488000|0.7163924433|0.7176969682|0.7155534156|0.7158560883
2024-03-26 21:21:00|SAND|1711488060|0.7155871923|0.7167093121|0.7155086653|0.7165878111
2024-03-26 21:22:00|SAND|1711488120|0.7165600508|0.7165606065|0.7159464613|0.7159743547
2024-03-26 21:23:00|SAND|1711488180|0.7161247056|0.7163528738|0.7157421866|0.7163223327
2024-03-26 21:24:00|SAND|1711488240|0.7162970261|0.7163709022|0.7159169965|0.7162058869
2024-03-26 21:25:00|SAND|1711488300|0.7162437712|0.7172201721|0.7162437712|0.7171660934
2024-03-26 21:26:00|SAND|1711488360|0.717157363|0.7171573937|0.7167658318|0.7168478361
2024-03-26 21:27:00|SAND|1711488420|0.7168452419|0.7180066524|0.7168452419|0.7176541787
2024-03-26 21:28:00|SAND|1711488480|0.7176541996|0.717870763|0.7174425798|0.7174497521
2024-03-26 21:29:00|SAND|1711488540|0.7175190246|0.7175190246|0.7164587313|0.7168788943
2024-03-26 21:30:00|SAND|1711488600|0.7170333502|0.7175887622|0.7170245571|0.7175022829
2024-03-26 21:31:00|SAND|1711488660|0.7175029589|0.7192611298|0.7175029589|0.7192312317
2024-03-26 21:32:00|SAND|1711488720|0.719226452|0.7202011709|0.7191694466|0.7202011709
2024-03-26 21:33:00|SAND|1711488780|0.7201654927|0.720233079|0.7182915547|0.7183024606
2024-03-26 21:34:00|SAND|1711488840|0.7183145405|0.7186598281|0.7165712505|0.7168781589
2024-03-26 21:35:00|SAND|1711488900|0.7168764945|0.7178522445|0.7168764945|0.7170703514
2024-03-26 21:36:00|SAND|1711488960|0.7170712106|0.7170712106|0.7167243468|0.7167511098
2024-03-26 21:37:00|SAND|1711489020|0.7167334021|0.7167334021|0.7157211099|0.71588055
2024-03-26 21:38:00|SAND|1711489080|0.7159891049|0.7174714962|0.7159670933|0.7174429356
2024-03-26 21:39:00|SAND|1711489140|0.7174729229|0.7174841485|0.716502916|0.7165038909
2024-03-26 21:40:00|SAND|1711489200|0.7166514481|0.7175359126|0.716446186|0.71741181
2024-03-26 21:41:00|SAND|1711489260|0.7174982499|0.7175022357|0.7171538598|0.7175022357
2024-03-26 21:42:00|SAND|1711489320|0.7175022239|0.7180730806|0.7173690828|0.7179193372
2024-03-26 21:43:00|SAND|1711489380|0.717914126|0.718886314|0.717914126|0.7188859698
2024-03-26 21:44:00|SAND|1711489440|0.7187741006|0.7188474162|0.7184662879|0.7184692112
2024-03-26 21:45:00|SAND|1711489500|0.7185869712|0.7186655052|0.7182403162|0.7184939879
2024-03-26 21:46:00|SAND|1711489560|0.7183165016|0.7188947602|0.7181986985|0.7187462479
2024-03-26 21:47:00|SAND|1711489620|0.7187036556|0.7190893861|0.7187036556|0.7190893861
2024-03-26 21:48:00|SAND|1711489680|0.7190883008|0.71908926|0.7182309671|0.7182309671
2024-03-26 21:49:00|SAND|1711489740|0.7182670159|0.7184247562|0.7182103834|0.7182313616
2024-03-26 21:50:00|SAND|1711489800|0.7182375798|0.7193741088|0.7181962565|0.7193652976
2024-03-26 21:51:00|SAND|1711489860|0.7193652813|0.7201303576|0.7193358732|0.7200947235
2024-03-26 21:52:00|SAND|1711489920|0.7201228119|0.7208683949|0.7201228119|0.7206637656
2024-03-26 21:53:00|SAND|1711489980|0.7206637231|0.7207348536|0.7201007382|0.7201609501
2024-03-26 21:54:00|SAND|1711490040|0.7201607616|0.720413881|0.7194273167|0.7197650558
2024-03-26 21:55:00|SAND|1711490100|0.7199314048|0.7211718872|0.7199273421|0.721171803
2024-03-26 21:56:00|SAND|1711490160|0.721171892|0.721171892|0.7200791032|0.7201347176
2024-03-26 21:57:00|SAND|1711490220|0.7200069909|0.7200069909|0.7195119925|0.7197594681
2024-03-26 21:58:00|SAND|1711490280|0.7198011023|0.7198011023|0.719426885|0.719456234
2024-03-26 21:59:00|SAND|1711490340|0.7194508422|0.7204375966|0.7192789505|0.7203297336
2024-03-26 22:00:00|SAND|1711490400|0.7203293888|0.7203293888|0.7193584565|0.7197139728
2024-03-26 22:01:00|SAND|1711490460|0.7197142609|0.7197142609|0.7186958952|0.7188463078
2024-03-26 22:02:00|SAND|1711490520|0.7188702881|0.7193127147|0.7186339229|0.7193125233
2024-03-26 22:03:00|SAND|1711490580|0.71926124|0.7192994592|0.7180120842|0.7183454732
2024-03-26 22:04:00|SAND|1711490640|0.7184300564|0.7190804694|0.7184300564|0.7190804694
2024-03-26 22:05:00|SAND|1711490700|0.7189316754|0.7192072996|0.7188847424|0.7191266229
2024-03-26 22:06:00|SAND|1711490760|0.7191341353|0.7202503638|0.718972275|0.7202503638
2024-03-26 22:07:00|SAND|1711490820|0.7203688185|0.7213044379|0.7203688185|0.7211925693
2024-03-26 22:08:00|SAND|1711490880|0.7211088133|0.7212682408|0.7203305186|0.7208876702
2024-03-26 22:09:00|SAND|1711490940|0.7208987557|0.721035341|0.7204084141|0.7207020292
2024-03-26 22:10:00|SAND|1711491000|0.7204738337|0.7210544297|0.7199347442|0.7210163445
2024-03-26 22:11:00|SAND|1711491060|0.7209895606|0.7213267878|0.720100428|0.7201068696
2024-03-26 22:12:00|SAND|1711491120|0.7201782664|0.7204100372|0.7183774816|0.7184468904
2024-03-26 22:13:00|SAND|1711491180|0.7184479829|0.7208444512|0.7180450261|0.7198419449
2024-03-26 22:14:00|SAND|1711491240|0.720189251|0.720189251|0.7194163494|0.7196371233
2024-03-26 22:15:00|SAND|1711491300|0.7197841272|0.7198983128|0.7190767799|0.7190877499
2024-03-26 22:16:00|SAND|1711491360|0.7190900559|0.7190900559|0.71711122|0.7171387291
2024-03-26 22:17:00|SAND|1711491420|0.7171387329|0.7178765145|0.7171352177|0.717283428
2024-03-26 22:18:00|SAND|1711491480|0.7170976023|0.7177200546|0.716749741|0.7172085795
2024-03-26 22:19:00|SAND|1711491540|0.7172085819|0.7172896775|0.7163093949|0.7166737334
2024-03-26 22:20:00|SAND|1711491600|0.717094006|0.717548645|0.7163679682|0.7163679682
2024-03-26 22:21:00|SAND|1711491660|0.7164167726|0.7164167726|0.715274962|0.7153768126
2024-03-26 22:22:00|SAND|1711491720|0.7153404361|0.7153440237|0.7148999143|0.7149661915
2024-03-26 22:23:00|SAND|1711491780|0.714747062|0.7152625156|0.7146959328|0.7151852189
2024-03-26 22:24:00|SAND|1711491840|0.7151882409|0.7151882409|0.7140481925|0.7143382527
2024-03-26 22:25:00|SAND|1711491900|0.7144853141|0.7170595521|0.714283853|0.7170591533
2024-03-26 22:26:00|SAND|1711491960|0.7173042721|0.7190460222|0.7173042721|0.7190460222
2024-03-26 22:27:00|SAND|1711492020|0.7190974635|0.7197021142|0.7188971695|0.7195095186
2024-03-26 22:28:00|SAND|1711492080|0.7195213196|0.7211442591|0.7195199557|0.7211442591
2024-03-26 22:29:00|SAND|1711492140|0.7212062129|0.7220933483|0.7212062129|0.721697468
2024-03-26 22:30:00|SAND|1711492200|0.7217101764|0.7217101764|0.720746754|0.720946551
2024-03-26 22:31:00|SAND|1711492260|0.720934147|0.720934147|0.7189191012|0.7194085161
2024-03-26 22:32:00|SAND|1711492320|0.7192640879|0.7202689498|0.7190036904|0.7202689498
2024-03-26 22:33:00|SAND|1711492380|0.7202689406|0.7205981908|0.7197425455|0.7202518526
2024-03-26 22:34:00|SAND|1711492440|0.7202548828|0.7207130782|0.7202548828|0.72067991
2024-03-26 22:35:00|SAND|1711492500|0.7206799094|0.7217219782|0.7206799094|0.7217086855
2024-03-26 22:36:00|SAND|1711492560|0.7216543812|0.72212992|0.7215920136|0.7216374501
2024-03-26 22:37:00|SAND|1711492620|0.7216827191|0.7216827191|0.7208776291|0.7213819791
2024-03-26 22:38:00|SAND|1711492680|0.7211361963|0.7224450446|0.7211361963|0.7222383732
2024-03-26 22:39:00|SAND|1711492740|0.7222943813|0.7227306053|0.7218419233|0.7218419246
2024-03-26 22:40:00|SAND|1711492800|0.721836985|0.7219624274|0.720669948|0.7207808141
2024-03-26 22:41:00|SAND|1711492860|0.7206150931|0.7213360786|0.7206017467|0.7208806622
2024-03-26 22:42:00|SAND|1711492920|0.7208812928|0.7219255552|0.7208710823|0.7210332728
2024-03-26 22:43:00|SAND|1711492980|0.7210646565|0.7211355607|0.7201490462|0.7202327024
2024-03-26 22:44:00|SAND|1711493040|0.720301543|0.720301543|0.7198413325|0.7200105144
2024-03-26 22:45:00|SAND|1711493100|0.720011208|0.7205229713|0.720011208|0.7205150221
2024-03-26 22:46:00|SAND|1711493160|0.7205155962|0.7208699258|0.7200781428|0.7208044116
2024-03-26 22:47:00|SAND|1711493220|0.7207337801|0.721734625|0.7207337801|0.7216568907
2024-03-26 22:48:00|SAND|1711493280|0.7215830174|0.7225806895|0.7215830174|0.7225798991
2024-03-26 22:49:00|SAND|1711493340|0.7226649665|0.7229629631|0.7225346143|0.7229453477
2024-03-26 22:50:00|SAND|1711493400|0.7227719129|0.722950774|0.7209372371|0.7214340899
2024-03-26 22:51:00|SAND|1711493460|0.7213698949|0.7225000038|0.7213698949|0.7220836176
2024-03-26 22:52:00|SAND|1711493520|0.7219652618|0.7232911135|0.7219652618|0.7232911135
2024-03-26 22:53:00|SAND|1711493580|0.7230905174|0.7237529132|0.7226721153|0.7226721153
2024-03-26 22:54:00|SAND|1711493640|0.7226721841|0.7231822639|0.7226247812|0.7230377429
2024-03-26 22:55:00|SAND|1711493700|0.7229260443|0.7237303951|0.7226910012|0.7237303951
2024-03-26 22:56:00|SAND|1711493760|0.7235910402|0.7237119264|0.7231229844|0.7231229844
2024-03-26 22:57:00|SAND|1711493820|0.7232039326|0.7234650748|0.7226631371|0.723035265
2024-03-26 22:58:00|SAND|1711493880|0.7230352443|0.7238153855|0.7230352443|0.7236020565
2024-03-26 22:59:00|SAND|1711493940|0.7234069409|0.7238844796|0.7233637466|0.723763109
2024-03-26 23:00:00|SAND|1711494000|0.7238085715|0.724167137|0.7237645569|0.724167137
2024-03-26 23:01:00|SAND|1711494060|0.7241669688|0.7246088064|0.7227780347|0.7230104446
2024-03-26 23:02:00|SAND|1711494120|0.7230984289|0.7231830564|0.7226757858|0.723146208
2024-03-26 23:03:00|SAND|1711494180|0.7232250821|0.7232250821|0.7209399787|0.7212706701
2024-03-26 23:04:00|SAND|1711494240|0.7210498856|0.7243097984|0.7210498856|0.7243097984
2024-03-26 23:05:00|SAND|1711494300|0.7243203978|0.7248928693|0.7237259645|0.7248928693
2024-03-26 23:06:00|SAND|1711494360|0.7249984616|0.7270343752|0.7249954387|0.7266773639
2024-03-26 23:07:00|SAND|1711494420|0.7271248836|0.7288073388|0.7270094871|0.7278384097
2024-03-26 23:08:00|SAND|1711494480|0.7278373079|0.7284576998|0.7269391382|0.7284576998
2024-03-26 23:09:00|SAND|1711494540|0.728459947|0.7286990242|0.7283436158|0.7283436158
2024-03-26 23:10:00|SAND|1711494600|0.7284575545|0.7284812899|0.7280569707|0.7283587392
2024-03-26 23:11:00|SAND|1711494660|0.7284761813|0.7288360116|0.7284343687|0.7286624592
2024-03-26 23:12:00|SAND|1711494720|0.7286951173|0.7287669948|0.728105445|0.7286087024
2024-03-26 23:13:00|SAND|1711494780|0.7286395466|0.728829139|0.7284187857|0.7286016015
2024-03-26 23:14:00|SAND|1711494840|0.7286018799|0.7286018799|0.7265790003|0.7265960804
2024-03-26 23:15:00|SAND|1711494900|0.7268621011|0.7273199392|0.7268309666|0.7272042095
2024-03-26 23:16:00|SAND|1711494960|0.7270768761|0.7271193644|0.7265789107|0.7266207525
2024-03-26 23:17:00|SAND|1711495020|0.726265843|0.726265843|0.7254163008|0.7261436348
2024-03-26 23:18:00|SAND|1711495080|0.7258383515|0.7261539244|0.725199756|0.7258146338
2024-03-26 23:19:00|SAND|1711495140|0.7257722463|0.7261533999|0.7254235236|0.7261533999
2024-03-26 23:20:00|SAND|1711495200|0.7263736797|0.7265704616|0.7257929926|0.7258100239
2024-03-26 23:21:00|SAND|1711495260|0.7259370081|0.72643853|0.7257105562|0.726026734
2024-03-26 23:22:00|SAND|1711495320|0.7260261313|0.7264142215|0.7260261313|0.7261911406
2024-03-26 23:23:00|SAND|1711495380|0.7261131444|0.7261999236|0.7255318969|0.7257781158
2024-03-26 23:24:00|SAND|1711495440|0.7259203418|0.7260572642|0.7243557283|0.724438
2024-03-26 23:25:00|SAND|1711495500|0.7244366442|0.7254108922|0.7242435338|0.7248938431
2024-03-26 23:26:00|SAND|1711495560|0.7248512486|0.7250251794|0.7241825299|0.7246414255
2024-03-26 23:27:00|SAND|1711495620|0.7246415309|0.7250684842|0.7245409391|0.7246198099
2024-03-26 23:28:00|SAND|1711495680|0.7246748888|0.7247402681|0.7237078663|0.7239448133
2024-03-26 23:29:00|SAND|1711495740|0.7239426277|0.723974936|0.7232586916|0.7234813018
2024-03-26 23:30:00|SAND|1711495800|0.7233619898|0.7233619898|0.7225929129|0.7228686965
2024-03-26 23:31:00|SAND|1711495860|0.7228639036|0.7230115571|0.7219982942|0.722161628
2024-03-26 23:32:00|SAND|1711495920|0.7221622739|0.7224006542|0.7212090913|0.7213449681
2024-03-26 23:33:00|SAND|1711495980|0.7213509043|0.7213517227|0.7194009328|0.7195771237
2024-03-26 23:34:00|SAND|1711496040|0.7196133736|0.7196133736|0.7192652769|0.7195934036
2024-03-26 23:35:00|SAND|1711496100|0.7196060413|0.7204316392|0.7193679806|0.7193679806
2024-03-26 23:36:00|SAND|1711496160|0.719240327|0.7193579249|0.7189265024|0.7189614187
2024-03-26 23:37:00|SAND|1711496220|0.7189249376|0.7191166921|0.7185316308|0.7186892162
2024-03-26 23:38:00|SAND|1711496280|0.7186892623|0.7186892623|0.7176884959|0.7182770653
2024-03-26 23:39:00|SAND|1711496340|0.7183624101|0.7190428574|0.7183557923|0.7190428574
2024-03-26 23:40:00|SAND|1711496400|0.7190511024|0.7193122503|0.7186137463|0.7186149808
2024-03-26 23:41:00|SAND|1711496460|0.718647134|0.7189266244|0.7184470286|0.71856569
2024-03-26 23:42:00|SAND|1711496520|0.7185533837|0.718825663|0.7183073051|0.718825663
2024-03-26 23:43:00|SAND|1711496580|0.7189011823|0.7189448498|0.7186727946|0.7189448498
2024-03-26 23:44:00|SAND|1711496640|0.7189451764|0.7190188601|0.718736229|0.7187600432
2024-03-26 23:45:00|SAND|1711496700|0.7187599411|0.718945396|0.7185940947|0.7189269143
2024-03-26 23:46:00|SAND|1711496760|0.7187992566|0.7188937374|0.7179975728|0.7184113262
2024-03-26 23:47:00|SAND|1711496820|0.7184113231|0.7204416052|0.7182249318|0.7202961925
2024-03-26 23:48:00|SAND|1711496880|0.7203386353|0.7207987186|0.7202913919|0.72037999
2024-03-26 23:49:00|SAND|1711496940|0.719964897|0.720037925|0.7195566344|0.71980703
2024-03-26 23:50:00|SAND|1711497000|0.7197648699|0.7201751124|0.7196009319|0.7196009319
2024-03-26 23:51:00|SAND|1711497060|0.7194797104|0.7196924167|0.7191367518|0.7192006658
2024-03-26 23:52:00|SAND|1711497120|0.7191573665|0.7205655998|0.7191573665|0.7204588171
2024-03-26 23:53:00|SAND|1711497180|0.7204592204|0.7211647055|0.7202981842|0.7203697466
2024-03-26 23:54:00|SAND|1711497240|0.7203696421|0.7212235747|0.7203696421|0.7209870976
2024-03-26 23:55:00|SAND|1711497300|0.7209866553|0.721233534|0.720776756|0.7212333021
2024-03-26 23:56:00|SAND|1711497360|0.7212150666|0.7217305381|0.7212150666|0.7217299722
2024-03-26 23:57:00|SAND|1711497420|0.7215347074|0.7216508337|0.7212574829|0.7216269645
2024-03-26 23:58:00|SAND|1711497480|0.7216257133|0.7216363273|0.7213947745|0.7214116182
2024-03-26 23:59:00|SAND|1711497540|0.7214452202|0.7226478258|0.7214452202|0.7225975339
2024-03-27 00:00:00|SAND|1711497600|0.7226893946|0.7227848289|0.7217652034|0.7218158288
2024-03-27 00:01:00|SAND|1711497660|0.7217733258|0.722906202|0.7217717041|0.7220080606
2024-03-27 00:02:00|SAND|1711497720|0.7220141669|0.7234397847|0.7219711224|0.7234006217
2024-03-27 00:03:00|SAND|1711497780|0.7233571293|0.72350857|0.7212592793|0.7221590335
2024-03-27 00:04:00|SAND|1711497840|0.7220685295|0.7239926628|0.7220685295|0.7239926628
2024-03-27 00:05:00|SAND|1711497900|0.7242762579|0.7244556248|0.723451186|0.7244015755
2024-03-27 00:06:00|SAND|1711497960|0.7244223995|0.7247057234|0.7231083312|0.7234304765
2024-03-27 00:07:00|SAND|1711498020|0.7237560308|0.7252570774|0.7228812601|0.7251707271
2024-03-27 00:08:00|SAND|1711498080|0.7252965154|0.7269302848|0.7251714805|0.7266851367
2024-03-27 00:09:00|SAND|1711498140|0.7264984625|0.7284948756|0.7264984625|0.7284355737
2024-03-27 00:10:00|SAND|1711498200|0.7285769871|0.728671327|0.7239756425|0.7239756425
2024-03-27 00:11:00|SAND|1711498260|0.7238586956|0.7243403611|0.7222536031|0.7222536031
2024-03-27 00:12:00|SAND|1711498320|0.7221523677|0.7221855458|0.7203469517|0.7205797258
2024-03-27 00:13:00|SAND|1711498380|0.7209539441|0.7226677987|0.7209539441|0.7211201559
2024-03-27 00:14:00|SAND|1711498440|0.7211611216|0.7239159938|0.720597492|0.7238494992
2024-03-27 00:15:00|SAND|1711498500|0.7245654158|0.7260984822|0.7245654158|0.7260972868
2024-03-27 00:16:00|SAND|1711498560|0.7263403282|0.7269484929|0.7258136709|0.7269484929
2024-03-27 00:17:00|SAND|1711498620|0.7271827368|0.7274699484|0.7252787327|0.7265583625
2024-03-27 00:18:00|SAND|1711498680|0.7265386124|0.7284468454|0.7265386124|0.7282337128
2024-03-27 00:19:00|SAND|1711498740|0.728232678|0.7294276386|0.7276909991|0.7278915507
2024-03-27 00:20:00|SAND|1711498800|0.7278605012|0.7278605012|0.7246336687|0.7260042196
2024-03-27 00:21:00|SAND|1711498860|0.7261477735|0.726618192|0.7252083036|0.726618192
2024-03-27 00:22:00|SAND|1711498920|0.726481135|0.7266749079|0.7253116314|0.7253116314
2024-03-27 00:23:00|SAND|1711498980|0.7249133568|0.7250822411|0.724311359|0.7243473029
2024-03-27 00:24:00|SAND|1711499040|0.7243185187|0.7243185187|0.722576471|0.7228345159
2024-03-27 00:25:00|SAND|1711499100|0.7230135589|0.7230135589|0.7215987483|0.7219412437
2024-03-27 00:26:00|SAND|1711499160|0.7221763|0.7226937341|0.7218318996|0.7226937341
2024-03-27 00:27:00|SAND|1711499220|0.7226503509|0.722921213|0.7222880961|0.7223905747
2024-03-27 00:28:00|SAND|1711499280|0.7223971475|0.7238031519|0.7221083564|0.7238031519
2024-03-27 00:29:00|SAND|1711499340|0.7238031365|0.7238031365|0.7231791147|0.7232927727
2024-03-27 00:30:00|SAND|1711499400|0.7234088987|0.7246663525|0.7234088987|0.7240429996
2024-03-27 00:31:00|SAND|1711499460|0.7240437823|0.7243724125|0.7228398936|0.7228398936
2024-03-27 00:32:00|SAND|1711499520|0.7228395767|0.7248693884|0.7228395767|0.7245764044
2024-03-27 00:33:00|SAND|1711499580|0.7246347771|0.7256008228|0.7241092231|0.7241662737
2024-03-27 00:34:00|SAND|1711499640|0.7241205522|0.7242641615|0.7235977593|0.723797234
2024-03-27 00:35:00|SAND|1711499700|0.7237933088|0.723812611|0.7230435169|0.7233078861
2024-03-27 00:36:00|SAND|1711499760|0.7234369057|0.7242271597|0.7234369057|0.7239540839
2024-03-27 00:37:00|SAND|1711499820|0.7239241828|0.7259242549|0.723842414|0.7259230162
2024-03-27 00:38:00|SAND|1711499880|0.7259183176|0.7259943812|0.7251657686|0.7257066333
2024-03-27 00:39:00|SAND|1711499940|0.7257775978|0.7268897122|0.7257775978|0.7268897122
2024-03-27 00:40:00|SAND|1711500000|0.7269377163|0.728502292|0.7269377163|0.7278353269
2024-03-27 00:41:00|SAND|1711500060|0.727980103|0.7287731661|0.7277008794|0.7278764518
2024-03-27 00:42:00|SAND|1711500120|0.7278105431|0.7285127109|0.7274603631|0.7280006192
2024-03-27 00:43:00|SAND|1711500180|0.7281005006|0.7296758047|0.7281005006|0.7295596179
2024-03-27 00:44:00|SAND|1711500240|0.7293438387|0.7296455348|0.7293355562|0.7296293357
2024-03-27 00:45:00|SAND|1711500300|0.7296287608|0.7296816925|0.7292010089|0.7296340141
2024-03-27 00:46:00|SAND|1711500360|0.7296333401|0.7297008384|0.729104882|0.729104882
2024-03-27 00:47:00|SAND|1711500420|0.7291239697|0.7291239697|0.7277822576|0.7277822576
2024-03-27 00:48:00|SAND|1711500480|0.7278220939|0.7278242577|0.7257755874|0.7260802146
2024-03-27 00:49:00|SAND|1711500540|0.7260802375|0.7265803963|0.7257454648|0.7261565752
2024-03-27 00:50:00|SAND|1711500600|0.7260779343|0.7272632273|0.7260779343|0.726874039
2024-03-27 00:51:00|SAND|1711500660|0.7270168687|0.7272405056|0.726593982|0.7268858652
2024-03-27 00:52:00|SAND|1711500720|0.7269260019|0.7290722346|0.7269260019|0.7290722346
2024-03-27 00:53:00|SAND|1711500780|0.7290681937|0.7302661973|0.7290681937|0.7301596971
2024-03-27 00:54:00|SAND|1711500840|0.7300753778|0.7304041859|0.7293422074|0.7304041516
2024-03-27 00:55:00|SAND|1711500900|0.730462428|0.7307857019|0.7303334716|0.7303387649
2024-03-27 00:56:00|SAND|1711500960|0.7300685967|0.7301824482|0.7289406519|0.7290193935
2024-03-27 00:57:00|SAND|1711501020|0.7288454169|0.7297483503|0.7287720137|0.7296251245
2024-03-27 00:58:00|SAND|1711501080|0.7298181276|0.7306906166|0.7298181276|0.7304819662
2024-03-27 00:59:00|SAND|1711501140|0.730439305|0.7305586238|0.7295513639|0.73011495
2024-03-27 01:00:00|SAND|1711501200|0.7301148255|0.7307246555|0.7301123951|0.7305992798
2024-03-27 01:01:00|SAND|1711501260|0.7305949641|0.7307997332|0.7297729094|0.7298025365
2024-03-27 01:02:00|SAND|1711501320|0.7298024003|0.7310706805|0.7298024003|0.7309222702
2024-03-27 01:03:00|SAND|1711501380|0.7309696743|0.7312401527|0.7298274064|0.7298577489
2024-03-27 01:04:00|SAND|1711501440|0.7298267082|0.7303376162|0.7285956716|0.7287216839
2024-03-27 01:05:00|SAND|1711501500|0.7287189892|0.7287189892|0.7273320827|0.727415423
2024-03-27 01:06:00|SAND|1711501560|0.7275931673|0.7282537881|0.7274151723|0.7280579739
2024-03-27 01:07:00|SAND|1711501620|0.7280678873|0.7283680371|0.7277644138|0.7277877823
2024-03-27 01:08:00|SAND|1711501680|0.727756945|0.7285090268|0.727604529|0.7284764807
2024-03-27 01:09:00|SAND|1711501740|0.7284795641|0.7307946032|0.7284795641|0.7307852262
2024-03-27 01:10:00|SAND|1711501800|0.7308493539|0.7322914892|0.7308493539|0.7321967029
2024-03-27 01:11:00|SAND|1711501860|0.7321970327|0.7322684864|0.7318950397|0.7321077299
2024-03-27 01:12:00|SAND|1711501920|0.73210773|0.7346638534|0.7320947434|0.734663194
2024-03-27 01:13:00|SAND|1711501980|0.7346642411|0.7346828276|0.7341422622|0.7345342341
2024-03-27 01:14:00|SAND|1711502040|0.7345031622|0.7348023614|0.7342082007|0.7342082007
2024-03-27 01:15:00|SAND|1711502100|0.7343105572|0.7348213203|0.7339234641|0.7348182567
2024-03-27 01:16:00|SAND|1711502160|0.7347218365|0.7350309378|0.7343039214|0.7350275798
2024-03-27 01:17:00|SAND|1711502220|0.7350718624|0.7353165998|0.7344500996|0.7344500996
2024-03-27 01:18:00|SAND|1711502280|0.7340409459|0.7340613698|0.7332287167|0.7336790375
2024-03-27 01:19:00|SAND|1711502340|0.7336465418|0.7340659325|0.7333458686|0.7338202163
2024-03-27 01:20:00|SAND|1711502400|0.7339069977|0.7339069977|0.7315784661|0.731581369
2024-03-27 01:21:00|SAND|1711502460|0.73154979|0.7318468812|0.7308552904|0.7311122954
2024-03-27 01:22:00|SAND|1711502520|0.7312941252|0.7316817738|0.7310284489|0.7316817738
2024-03-27 01:23:00|SAND|1711502580|0.7316540346|0.7322101707|0.7309258691|0.7310316427
2024-03-27 01:24:00|SAND|1711502640|0.731026644|0.7314982553|0.730663733|0.7306785275
2024-03-27 01:25:00|SAND|1711502700|0.7306743884|0.7309062691|0.7301554994|0.7304491574
2024-03-27 01:26:00|SAND|1711502760|0.7303473253|0.730419156|0.7298858304|0.730060373
2024-03-27 01:27:00|SAND|1711502820|0.7300557287|0.7300611705|0.728981917|0.7290708183
2024-03-27 01:28:00|SAND|1711502880|0.7289510468|0.7290812566|0.7279936714|0.7282899551
2024-03-27 01:29:00|SAND|1711502940|0.7282881507|0.7289485561|0.7282107165|0.7289485561
2024-03-27 01:30:00|SAND|1711503000|0.7289015223|0.7292378337|0.7289015223|0.7290784323
2024-03-27 01:31:00|SAND|1711503060|0.729078437|0.7291728984|0.7280779434|0.7285620789
2024-03-27 01:32:00|SAND|1711503120|0.7284927179|0.7296035402|0.7283790345|0.7291226501
2024-03-27 01:33:00|SAND|1711503180|0.7291353787|0.7307747342|0.7291353787|0.7303698797
2024-03-27 01:34:00|SAND|1711503240|0.7303206062|0.7308514053|0.7300172453|0.7304479817
2024-03-27 01:35:00|SAND|1711503300|0.7299158823|0.730402813|0.7298960883|0.7303842233
2024-03-27 01:36:00|SAND|1711503360|0.7303835816|0.7315223569|0.7303713452|0.73088914
2024-03-27 01:37:00|SAND|1711503420|0.730888835|0.7310965496|0.7304938066|0.7306121118
2024-03-27 01:38:00|SAND|1711503480|0.730513174|0.7310893026|0.7299285412|0.7299285412
2024-03-27 01:39:00|SAND|1711503540|0.7297873979|0.7297873979|0.7287320787|0.7291593116
2024-03-27 01:40:00|SAND|1711503600|0.7291896707|0.7297773359|0.7290699509|0.7297394428
2024-03-27 01:41:00|SAND|1711503660|0.7297336579|0.7300988924|0.729545799|0.7299984419
2024-03-27 01:42:00|SAND|1711503720|0.7301416211|0.7305269465|0.729982722|0.7300657344
2024-03-27 01:43:00|SAND|1711503780|0.7299616306|0.7303704931|0.7298169747|0.7302023201
2024-03-27 01:44:00|SAND|1711503840|0.7302323807|0.7340146177|0.729868187|0.7339233528
2024-03-27 01:45:00|SAND|1711503900|0.7338125854|0.7343427977|0.7330744435|0.7332079416
2024-03-27 01:46:00|SAND|1711503960|0.7334489074|0.7347462163|0.7334489074|0.7344463819
2024-03-27 01:47:00|SAND|1711504020|0.7344424152|0.7344586152|0.7312956782|0.7312956782
2024-03-27 01:48:00|SAND|1711504080|0.73165535|0.7316993805|0.7297230022|0.7316993805
2024-03-27 01:49:00|SAND|1711504140|0.7324761|0.7325467697|0.7320078068|0.7321612652
2024-03-27 01:50:00|SAND|1711504200|0.7321620252|0.7332607029|0.7313258855|0.7332528665
2024-03-27 01:51:00|SAND|1711504260|0.7333967342|0.7374616087|0.7333967342|0.7372437862
2024-03-27 01:52:00|SAND|1711504320|0.7369831051|0.7373281943|0.7357070956|0.7368231339
2024-03-27 01:53:00|SAND|1711504380|0.7366238153|0.7379376672|0.7363648294|0.7379376672
2024-03-27 01:54:00|SAND|1711504440|0.7378480167|0.7379516457|0.7363519252|0.7378999178
2024-03-27 01:55:00|SAND|1711504500|0.7379838618|0.7380092128|0.7353564827|0.7356913293
2024-03-27 01:56:00|SAND|1711504560|0.7356470051|0.7357071034|0.7329073277|0.7333805123
2024-03-27 01:57:00|SAND|1711504620|0.7333856172|0.734075371|0.7319543994|0.7319543994
2024-03-27 01:58:00|SAND|1711504680|0.7317375098|0.7317375098|0.7306322759|0.7306389738
2024-03-27 01:59:00|SAND|1711504740|0.7306825105|0.7310156284|0.7305221617|0.7305698421
2024-03-27 02:00:00|SAND|1711504800|0.7307050935|0.7308349108|0.7292146269|0.7294859268
2024-03-27 02:01:00|SAND|1711504860|0.7294852545|0.7295282234|0.7279857779|0.7279857779
2024-03-27 02:02:00|SAND|1711504920|0.7277898836|0.7285376941|0.7274261723|0.7282292991
2024-03-27 02:03:00|SAND|1711504980|0.7282292972|0.7295259006|0.7282292972|0.7285766469
2024-03-27 02:04:00|SAND|1711505040|0.7284794359|0.7284794359|0.7250778319|0.7250778319
2024-03-27 02:05:00|SAND|1711505100|0.7250778111|0.725830207|0.7250711721|0.7255547896
2024-03-27 02:06:00|SAND|1711505160|0.7256039795|0.725632527|0.7249064674|0.7249184067
2024-03-27 02:07:00|SAND|1711505220|0.7249055779|0.7251708418|0.7240244126|0.7249345367
2024-03-27 02:08:00|SAND|1711505280|0.7250654092|0.7250654092|0.7234504828|0.7234985699
2024-03-27 02:09:00|SAND|1711505340|0.7230214833|0.7239574673|0.7229855207|0.7235524459
2024-03-27 02:10:00|SAND|1711505400|0.7235524779|0.7253591864|0.7235524779|0.7250669356
2024-03-27 02:11:00|SAND|1711505460|0.7250681641|0.7250682156|0.724063379|0.7249576435
2024-03-27 02:12:00|SAND|1711505520|0.7251747487|0.7254604584|0.7248473923|0.7248473923
2024-03-27 02:13:00|SAND|1711505580|0.724672251|0.7248252902|0.7241956205|0.7241956205
2024-03-27 02:14:00|SAND|1711505640|0.7244209377|0.724921612|0.7241335491|0.7247127578
2024-03-27 02:15:00|SAND|1711505700|0.7247179325|0.7253128357|0.7245325195|0.7247974419
2024-03-27 02:16:00|SAND|1711505760|0.7248158811|0.7248158811|0.7233969532|0.7238063555
2024-03-27 02:17:00|SAND|1711505820|0.7238059014|0.724901811|0.7237027535|0.7237118377
2024-03-27 02:18:00|SAND|1711505880|0.7236403581|0.723667702|0.7229749323|0.7232364431
2024-03-27 02:19:00|SAND|1711505940|0.7228587473|0.723064383|0.722523919|0.7229706586
2024-03-27 02:20:00|SAND|1711506000|0.7231640394|0.7233178112|0.7227543615|0.7230182607
2024-03-27 02:21:00|SAND|1711506060|0.723018394|0.723018394|0.7215297662|0.7215297662
2024-03-27 02:22:00|SAND|1711506120|0.7215025075|0.7229113686|0.7209244835|0.7229039516
2024-03-27 02:23:00|SAND|1711506180|0.7232244006|0.7239083631|0.7222816268|0.722736511
2024-03-27 02:24:00|SAND|1711506240|0.7226494447|0.7233013203|0.7223424272|0.7226666019
2024-03-27 02:25:00|SAND|1711506300|0.722666476|0.7228647263|0.7223567431|0.7227851215
2024-03-27 02:26:00|SAND|1711506360|0.7227431843|0.7236107026|0.7227431843|0.7233364058
2024-03-27 02:27:00|SAND|1711506420|0.7233358029|0.724360383|0.7232851657|0.724228886
2024-03-27 02:28:00|SAND|1711506480|0.7242270339|0.7242275844|0.7236066656|0.7240221806
2024-03-27 02:29:00|SAND|1711506540|0.7239913023|0.7239913023|0.7231427802|0.7231861077
2024-03-27 02:30:00|SAND|1711506600|0.7231869507|0.7232279306|0.722347518|0.7232279306
2024-03-27 02:31:00|SAND|1711506660|0.7232279742|0.7235077049|0.7224650566|0.7232168245
2024-03-27 02:32:00|SAND|1711506720|0.7232168025|0.7232897033|0.7224658864|0.7228959111
2024-03-27 02:33:00|SAND|1711506780|0.7228960742|0.7233317164|0.7225232648|0.7231948499
2024-03-27 02:34:00|SAND|1711506840|0.7231914415|0.7239616907|0.7231250848|0.7239616907
2024-03-27 02:35:00|SAND|1711506900|0.7240380834|0.7241932946|0.7233384905|0.7233384905
2024-03-27 02:36:00|SAND|1711506960|0.7234818443|0.7234818443|0.7224836742|0.7224836742
2024-03-27 02:37:00|SAND|1711507020|0.7224843511|0.7224843586|0.7210968943|0.7210968943
2024-03-27 02:38:00|SAND|1711507080|0.7210882117|0.7210882117|0.7204295467|0.7204328551
2024-03-27 02:39:00|SAND|1711507140|0.7204928466|0.7210318905|0.7204928466|0.7207376462
2024-03-27 02:40:00|SAND|1711507200|0.7207376738|0.7208773982|0.7197728713|0.7199240337
2024-03-27 02:41:00|SAND|1711507260|0.7198990339|0.7207329059|0.7198990339|0.7207328888
2024-03-27 02:42:00|SAND|1711507320|0.7207342243|0.7208811047|0.7193169921|0.7200151686
2024-03-27 02:43:00|SAND|1711507380|0.720014484|0.7208390338|0.7199212346|0.7208390338
2024-03-27 02:44:00|SAND|1711507440|0.7207839384|0.7210487888|0.7205385657|0.7205385657
2024-03-27 02:45:00|SAND|1711507500|0.7207536133|0.7207536133|0.7200411391|0.7200784455
2024-03-27 02:46:00|SAND|1711507560|0.7200784469|0.7221435211|0.7199929411|0.7216865956
2024-03-27 02:47:00|SAND|1711507620|0.7216557491|0.7216557491|0.7201130487|0.7204371143
2024-03-27 02:48:00|SAND|1711507680|0.7205517087|0.7214128776|0.7202043217|0.7202043217
2024-03-27 02:49:00|SAND|1711507740|0.7202298931|0.7204172741|0.7200737023|0.720369999
2024-03-27 02:50:00|SAND|1711507800|0.7203699752|0.720784263|0.7198938459|0.7204235959
2024-03-27 02:51:00|SAND|1711507860|0.7203800938|0.7210810695|0.7202784529|0.7202792265
2024-03-27 02:52:00|SAND|1711507920|0.7202459798|0.7203447463|0.7196331487|0.7196651944
2024-03-27 02:53:00|SAND|1711507980|0.7197077928|0.7198363119|0.7181266411|0.7183522981
2024-03-27 02:54:00|SAND|1711508040|0.7183590366|0.7194322595|0.7183590366|0.7191267307
2024-03-27 02:55:00|SAND|1711508100|0.7190518367|0.7192463628|0.7188711648|0.7191593917
2024-03-27 02:56:00|SAND|1711508160|0.7191592735|0.7215035499|0.7190718992|0.721503529
2024-03-27 02:57:00|SAND|1711508220|0.721502874|0.7229464204|0.721502874|0.7225000047
2024-03-27 02:58:00|SAND|1711508280|0.7225001496|0.7230663125|0.7225001496|0.7228790138
2024-03-27 02:59:00|SAND|1711508340|0.7228796903|0.7229299258|0.7225529994|0.7225878501
2024-03-27 03:00:00|SAND|1711508400|0.7225874077|0.722871462|0.7225167391|0.7226749031
2024-03-27 03:01:00|SAND|1711508460|0.7226436003|0.722647431|0.7217841888|0.7218664188
2024-03-27 03:02:00|SAND|1711508520|0.721850786|0.7223150311|0.7217862132|0.7218107159
2024-03-27 03:03:00|SAND|1711508580|0.7218120357|0.7220946375|0.7213861202|0.7213863969
2024-03-27 03:04:00|SAND|1711508640|0.72148147|0.72148147|0.7207708348|0.7208761728
2024-03-27 03:05:00|SAND|1711508700|0.7208761073|0.7212201723|0.7207922215|0.721089489
2024-03-27 03:06:00|SAND|1711508760|0.7210180585|0.7219594956|0.7209984907|0.7219594956
2024-03-27 03:07:00|SAND|1711508820|0.7218332395|0.7220724561|0.7214123336|0.7214597413
2024-03-27 03:08:00|SAND|1711508880|0.7215542494|0.7216238595|0.7212036564|0.7212036564
2024-03-27 03:09:00|SAND|1711508940|0.7211801276|0.7211801276|0.719870614|0.7201946109
2024-03-27 03:10:00|SAND|1711509000|0.7201889805|0.7203278269|0.720116255|0.720185289
2024-03-27 03:11:00|SAND|1711509060|0.720185284|0.7203148176|0.7192236281|0.7193474442
2024-03-27 03:12:00|SAND|1711509120|0.71938719|0.71938719|0.7185882974|0.7192772469
2024-03-27 03:13:00|SAND|1711509180|0.7192718175|0.7192768231|0.717800451|0.7180493465
2024-03-27 03:14:00|SAND|1711509240|0.7180492776|0.7183306603|0.7179195907|0.7180052166
2024-03-27 03:15:00|SAND|1711509300|0.7180055275|0.7182621823|0.7178007364|0.7182621823
2024-03-27 03:16:00|SAND|1711509360|0.7182933338|0.7205832867|0.7182835085|0.7204426411
2024-03-27 03:17:00|SAND|1711509420|0.7202565449|0.7202565449|0.7194297359|0.7194560935
2024-03-27 03:18:00|SAND|1711509480|0.7194568282|0.7194568282|0.7182954852|0.718330404
2024-03-27 03:19:00|SAND|1711509540|0.7182313922|0.7185282544|0.7176938919|0.718478172
2024-03-27 03:20:00|SAND|1711509600|0.7184774834|0.7193976006|0.7184774834|0.7191755656
2024-03-27 03:21:00|SAND|1711509660|0.7192185468|0.719348882|0.7182162264|0.7182162264
2024-03-27 03:22:00|SAND|1711509720|0.7183233627|0.7184103661|0.7178637776|0.7182459722
2024-03-27 03:23:00|SAND|1711509780|0.718260987|0.7189893501|0.718260987|0.718692169
2024-03-27 03:24:00|SAND|1711509840|0.7186921017|0.7186921017|0.7182419513|0.7183988178
2024-03-27 03:25:00|SAND|1711509900|0.7184293098|0.7191772262|0.7184293098|0.7191772262
2024-03-27 03:26:00|SAND|1711509960|0.7191757015|0.7194376037|0.7187676739|0.7194376037
2024-03-27 03:27:00|SAND|1711510020|0.7194374652|0.7200025838|0.7194085942|0.7196535738
2024-03-27 03:28:00|SAND|1711510080|0.719510563|0.7204568614|0.719510563|0.7204568614
2024-03-27 03:29:00|SAND|1711510140|0.7204568915|0.7205136979|0.7201450084|0.7204262857
2024-03-27 03:30:00|SAND|1711510200|0.7204316905|0.7212023578|0.7203829487|0.7212023578
2024-03-27 03:31:00|SAND|1711510260|0.7211150903|0.7212328459|0.7202862402|0.7203597087
2024-03-27 03:32:00|SAND|1711510320|0.7203555429|0.7203555429|0.719756082|0.7198068973
2024-03-27 03:33:00|SAND|1711510380|0.7198056928|0.7198056928|0.7187289723|0.71884868
2024-03-27 03:34:00|SAND|1711510440|0.7189094924|0.7190614734|0.7177960819|0.7180598711
2024-03-27 03:35:00|SAND|1711510500|0.7181467006|0.7186235865|0.7180143901|0.7180772516
2024-03-27 03:36:00|SAND|1711510560|0.7180655055|0.7180692586|0.7169059664|0.7169059664
2024-03-27 03:37:00|SAND|1711510620|0.7168938674|0.7172672379|0.7165297724|0.7172314936
2024-03-27 03:38:00|SAND|1711510680|0.7172315282|0.7172370518|0.7160488907|0.7165209336
2024-03-27 03:39:00|SAND|1711510740|0.7163426921|0.7164839619|0.7161816526|0.7161829932
2024-03-27 03:40:00|SAND|1711510800|0.7161817327|0.7169059823|0.7161528089|0.7165219734
2024-03-27 03:41:00|SAND|1711510860|0.7165234227|0.716695136|0.7153756351|0.7158375233
2024-03-27 03:42:00|SAND|1711510920|0.7157042569|0.7157042569|0.7150425679|0.7154065358
2024-03-27 03:43:00|SAND|1711510980|0.7154078462|0.7154085916|0.7142371609|0.7142400696
2024-03-27 03:44:00|SAND|1711511040|0.7140972235|0.7149817242|0.7140972235|0.7149246311
2024-03-27 03:45:00|SAND|1711511100|0.7149247261|0.7155952178|0.7149247261|0.7153585201
2024-03-27 03:46:00|SAND|1711511160|0.7154040335|0.7158073422|0.7151141815|0.7158073422
2024-03-27 03:47:00|SAND|1711511220|0.7158142067|0.7162064713|0.7158142067|0.7159729649
2024-03-27 03:48:00|SAND|1711511280|0.7159728166|0.7164158945|0.7159728166|0.7163816634
2024-03-27 03:49:00|SAND|1711511340|0.7163815543|0.7170246239|0.7162001998|0.7166322869
2024-03-27 03:50:00|SAND|1711511400|0.716628982|0.7168918067|0.7162304984|0.7168918067
2024-03-27 03:51:00|SAND|1711511460|0.7168901266|0.7173318285|0.7159666205|0.7160206004
2024-03-27 03:52:00|SAND|1711511520|0.7160935185|0.7160935185|0.7144976406|0.7146243517
2024-03-27 03:53:00|SAND|1711511580|0.7146744188|0.7154416956|0.7145979115|0.7153156065
2024-03-27 03:54:00|SAND|1711511640|0.7153156287|0.715639792|0.7148322962|0.7156112271
2024-03-27 03:55:00|SAND|1711511700|0.7157590016|0.7161091188|0.7152955376|0.7153501473
2024-03-27 03:56:00|SAND|1711511760|0.7153724678|0.7160992586|0.715330449|0.7160991606
2024-03-27 03:57:00|SAND|1711511820|0.7160638582|0.7161917168|0.7158026289|0.7161527934
2024-03-27 03:58:00|SAND|1711511880|0.7162363001|0.7167512929|0.7158556283|0.715914902
2024-03-27 03:59:00|SAND|1711511940|0.7159142738|0.7160437914|0.7156210527|0.7159636651
2024-03-27 04:00:00|SAND|1711512000|0.7159651162|0.7159651162|0.7155104764|0.715784094
2024-03-27 04:01:00|SAND|1711512060|0.7158730355|0.7160640129|0.715733443|0.7158623022
2024-03-27 04:02:00|SAND|1711512120|0.7158622215|0.7173931106|0.7158622215|0.7173931106
2024-03-27 04:03:00|SAND|1711512180|0.7174208073|0.7189106112|0.7174208073|0.7182657257
2024-03-27 04:04:00|SAND|1711512240|0.7182677184|0.7184942838|0.7177542156|0.7183787548
2024-03-27 04:05:00|SAND|1711512300|0.7182719188|0.7183663852|0.7174919171|0.7175192121
2024-03-27 04:06:00|SAND|1711512360|0.717481951|0.7179601959|0.7169384379|0.7179601959
2024-03-27 04:07:00|SAND|1711512420|0.7179927454|0.7197300739|0.717992339|0.7196908871
2024-03-27 04:08:00|SAND|1711512480|0.7196819193|0.7201492948|0.7195268981|0.7201451259
2024-03-27 04:09:00|SAND|1711512540|0.7201009988|0.7201223713|0.719126762|0.719126762
2024-03-27 04:10:00|SAND|1711512600|0.7190565768|0.7197280995|0.7190343778|0.7197273289
2024-03-27 04:11:00|SAND|1711512660|0.7197268205|0.7200140058|0.7189958154|0.7190870527
2024-03-27 04:12:00|SAND|1711512720|0.719194127|0.7198017854|0.7190871819|0.7196951541
2024-03-27 04:13:00|SAND|1711512780|0.7195734379|0.7195734379|0.718982917|0.7190470988
2024-03-27 04:14:00|SAND|1711512840|0.7190457581|0.7190457581|0.7182549652|0.7182968601
2024-03-27 04:15:00|SAND|1711512900|0.7183297019|0.7189444605|0.7183297019|0.7189432425
2024-03-27 04:16:00|SAND|1711512960|0.7190874396|0.7190874396|0.718205204|0.7184680408
2024-03-27 04:17:00|SAND|1711513020|0.7184680299|0.7189569138|0.7181247637|0.7185273326
2024-03-27 04:18:00|SAND|1711513080|0.7185274163|0.7188625672|0.7179517873|0.7180016148
2024-03-27 04:19:00|SAND|1711513140|0.7180014911|0.7182831088|0.7178624536|0.7181337492
2024-03-27 04:20:00|SAND|1711513200|0.718135226|0.7186636503|0.7181324585|0.7184115
2024-03-27 04:21:00|SAND|1711513260|0.7183994665|0.7189995026|0.7179716507|0.7189359249
2024-03-27 04:22:00|SAND|1711513320|0.7189359465|0.7189359465|0.7183040447|0.7188410036
2024-03-27 04:23:00|SAND|1711513380|0.7188412677|0.7190016989|0.7183614783|0.7183855369
2024-03-27 04:24:00|SAND|1711513440|0.7183862023|0.7183862023|0.7169799143|0.7175154614
2024-03-27 04:25:00|SAND|1711513500|0.7175155504|0.7180378484|0.7175155504|0.717967886
2024-03-27 04:26:00|SAND|1711513560|0.7180989997|0.7181432654|0.7171040143|0.7176122058
2024-03-27 04:27:00|SAND|1711513620|0.7176294484|0.7177762547|0.7169619925|0.7171271684
2024-03-27 04:28:00|SAND|1711513680|0.7172401433|0.7172401481|0.7166278932|0.7166284714
2024-03-27 04:29:00|SAND|1711513740|0.7166263153|0.7167023644|0.7161956417|0.7165330905
2024-03-27 04:30:00|SAND|1711513800|0.7165337347|0.7166341971|0.715974541|0.7161054016
2024-03-27 04:31:00|SAND|1711513860|0.7161083545|0.717034391|0.7160593988|0.7169915415
2024-03-27 04:32:00|SAND|1711513920|0.7169617763|0.7169617763|0.7157764748|0.7159164055
2024-03-27 04:33:00|SAND|1711513980|0.7159037821|0.7161369026|0.7156845058|0.7161350338
2024-03-27 04:34:00|SAND|1711514040|0.7161350315|0.716914979|0.7160917229|0.7168187968
2024-03-27 04:35:00|SAND|1711514100|0.7168187163|0.7168249641|0.7161417343|0.7161417343
2024-03-27 04:36:00|SAND|1711514160|0.716053534|0.7163970726|0.7158331875|0.7158332934
2024-03-27 04:37:00|SAND|1711514220|0.7158155806|0.7158155806|0.715212265|0.7155325033
2024-03-27 04:38:00|SAND|1711514280|0.7156406036|0.7157639461|0.7153265762|0.7154024323
2024-03-27 04:39:00|SAND|1711514340|0.7154023163|0.7160660182|0.7153489452|0.7160311018
2024-03-27 04:40:00|SAND|1711514400|0.7161751478|0.7161799437|0.7157549671|0.7160044535
2024-03-27 04:41:00|SAND|1711514460|0.7160044664|0.7160044664|0.7153575556|0.7153575556
2024-03-27 04:42:00|SAND|1711514520|0.7153388078|0.7153388078|0.7146906666|0.7146913259
2024-03-27 04:43:00|SAND|1711514580|0.7146858248|0.7146894921|0.7144502487|0.7144503904
2024-03-27 04:44:00|SAND|1711514640|0.7144473003|0.714962556|0.7142244293|0.7149097372
2024-03-27 04:45:00|SAND|1711514700|0.7149097349|0.7152771466|0.7147354003|0.7149115551
2024-03-27 04:46:00|SAND|1711514760|0.7149115421|0.7149115421|0.7139714153|0.7140219525
2024-03-27 04:47:00|SAND|1711514820|0.7140219279|0.7147558151|0.7140219279|0.714517489
2024-03-27 04:48:00|SAND|1711514880|0.7145175001|0.7145210583|0.7137964289|0.7139448901
2024-03-27 04:49:00|SAND|1711514940|0.7140004221|0.7140004221|0.7131304294|0.7132134903
2024-03-27 04:50:00|SAND|1711515000|0.7131582475|0.7136624272|0.7128910044|0.7129916857
2024-03-27 04:51:00|SAND|1711515060|0.7129100414|0.7129100414|0.7119586299|0.7119586299
2024-03-27 04:52:00|SAND|1711515120|0.7116277684|0.7116277684|0.7104732172|0.710723387
2024-03-27 04:53:00|SAND|1711515180|0.7104776513|0.7107524562|0.710072442|0.7103488554
2024-03-27 04:54:00|SAND|1711515240|0.7105238376|0.7107488496|0.7101499129|0.7105357402
2024-03-27 04:55:00|SAND|1711515300|0.7106654411|0.7113256705|0.7103949706|0.7113256705
2024-03-27 04:56:00|SAND|1711515360|0.7113771488|0.7122936142|0.7112340969|0.7116019172
2024-03-27 04:57:00|SAND|1711515420|0.7117040901|0.7118190085|0.7113700868|0.7114779401
2024-03-27 04:58:00|SAND|1711515480|0.7114426744|0.711516667|0.7111014619|0.7113527879
2024-03-27 04:59:00|SAND|1711515540|0.7113528034|0.7118500808|0.7113528034|0.7118146171
2024-03-27 05:00:00|SAND|1711515600|0.7118936609|0.7121027996|0.7118556286|0.7119689414
2024-03-27 05:01:00|SAND|1711515660|0.7119715253|0.7133846391|0.7119715253|0.7130681148
2024-03-27 05:02:00|SAND|1711515720|0.7128732405|0.7128732405|0.7115637667|0.7116813287
2024-03-27 05:03:00|SAND|1711515780|0.7118518372|0.7126632613|0.7116662796|0.7126632613
2024-03-27 05:04:00|SAND|1711515840|0.7125120865|0.7131175513|0.7125120865|0.712696553
2024-03-27 05:05:00|SAND|1711515900|0.7123764117|0.7127599298|0.7117775116|0.7127599298
2024-03-27 05:06:00|SAND|1711515960|0.7128251952|0.7128251952|0.7122107832|0.7122322781
2024-03-27 05:07:00|SAND|1711516020|0.7122336071|0.712452946|0.7120559972|0.7123004256
2024-03-27 05:08:00|SAND|1711516080|0.7123512209|0.7139625|0.7123512209|0.7139625
2024-03-27 05:09:00|SAND|1711516140|0.7139365948|0.7139796307|0.7129266667|0.7130396408
2024-03-27 05:10:00|SAND|1711516200|0.7130442275|0.7138696341|0.7130442275|0.7138342494
2024-03-27 05:11:00|SAND|1711516260|0.7138693561|0.7155832094|0.7138639612|0.7154741499
2024-03-27 05:12:00|SAND|1711516320|0.7154772884|0.7163388599|0.7154772884|0.7156561232
2024-03-27 05:13:00|SAND|1711516380|0.7156547805|0.716149147|0.7156547805|0.7160810365
2024-03-27 05:14:00|SAND|1711516440|0.7160811959|0.7163823626|0.7157683355|0.7157683355
2024-03-27 05:15:00|SAND|1711516500|0.7159120468|0.7159359947|0.7146680038|0.7148475207
2024-03-27 05:16:00|SAND|1711516560|0.7147225604|0.7154711307|0.7144471111|0.7154275104
2024-03-27 05:17:00|SAND|1711516620|0.7154263901|0.7156210294|0.7151407747|0.7151408443
2024-03-27 05:18:00|SAND|1711516680|0.7151395947|0.7151395947|0.7143911836|0.7144340591
2024-03-27 05:19:00|SAND|1711516740|0.7144339627|0.7152319877|0.7142912443|0.7152312547
2024-03-27 05:20:00|SAND|1711516800|0.7152433031|0.7153651968|0.7149780176|0.7152974382
2024-03-27 05:21:00|SAND|1711516860|0.7152036443|0.7153390037|0.7145188731|0.7148008601
2024-03-27 05:22:00|SAND|1711516920|0.714872388|0.7151611078|0.7128197523|0.7130040084
2024-03-27 05:23:00|SAND|1711516980|0.7128489905|0.7132347617|0.7126588342|0.7131459118
2024-03-27 05:24:00|SAND|1711517040|0.7132628529|0.7139083169|0.7131372245|0.7137305083
2024-03-27 05:25:00|SAND|1711517100|0.7135708185|0.7141177839|0.712917944|0.7130618267
2024-03-27 05:26:00|SAND|1711517160|0.7129187175|0.7132273745|0.7124878371|0.7125541401
2024-03-27 05:27:00|SAND|1711517220|0.7125591878|0.7126468782|0.7116559737|0.7116559737
2024-03-27 05:28:00|SAND|1711517280|0.7117628403|0.7117628403|0.7112231129|0.7112753406
2024-03-27 05:29:00|SAND|1711517340|0.7111831187|0.7112854479|0.7104826177|0.7104826177
2024-03-27 05:30:00|SAND|1711517400|0.710513816|0.7109281695|0.7102818602|0.7102875613
2024-03-27 05:31:00|SAND|1711517460|0.7102875565|0.7105123279|0.7100842631|0.710148233
2024-03-27 05:32:00|SAND|1711517520|0.7100844881|0.7101284104|0.7095168338|0.7097703174
2024-03-27 05:33:00|SAND|1711517580|0.7097265504|0.71116003|0.7097212171|0.7109614875
2024-03-27 05:34:00|SAND|1711517640|0.710967399|0.710967399|0.7097881421|0.7098372648
2024-03-27 05:35:00|SAND|1711517700|0.7098368563|0.7098816137|0.7097027288|0.7097047874
2024-03-27 05:36:00|SAND|1711517760|0.7097052155|0.7105506024|0.7097052155|0.7103805454
2024-03-27 05:37:00|SAND|1711517820|0.7103529855|0.710823827|0.7099567915|0.7107448429
2024-03-27 05:38:00|SAND|1711517880|0.710665927|0.7107862265|0.7100703701|0.7100707845
2024-03-27 05:39:00|SAND|1711517940|0.7100347998|0.7113260456|0.7100347998|0.7112301188
2024-03-27 05:40:00|SAND|1711518000|0.7112295104|0.7113066298|0.7106855922|0.7109928279
2024-03-27 05:41:00|SAND|1711518060|0.7111250443|0.7113362349|0.7109003684|0.7113362349
2024-03-27 05:42:00|SAND|1711518120|0.7113361932|0.7120472056|0.7111978916|0.7118945267
2024-03-27 05:43:00|SAND|1711518180|0.7118942396|0.7124183659|0.711893955|0.7119794776
2024-03-27 05:44:00|SAND|1711518240|0.7119079124|0.7119210232|0.7115522554|0.7119210232
2024-03-27 05:45:00|SAND|1711518300|0.7118114539|0.7119142586|0.7114552483|0.711474125
2024-03-27 05:46:00|SAND|1711518360|0.7114729258|0.7116162351|0.7100978588|0.710476166
2024-03-27 05:47:00|SAND|1711518420|0.7103326023|0.7109726659|0.7103031321|0.7109714497
2024-03-27 05:48:00|SAND|1711518480|0.7109421639|0.7113224883|0.7106249413|0.7106250421
2024-03-27 05:49:00|SAND|1711518540|0.7106693921|0.7112446851|0.7106693921|0.7109928213
2024-03-27 05:50:00|SAND|1711518600|0.7110665582|0.7116321722|0.7108822422|0.7109871481
2024-03-27 05:51:00|SAND|1711518660|0.7110580481|0.7117995889|0.7110057871|0.7117995889
2024-03-27 05:52:00|SAND|1711518720|0.7118429254|0.7118812604|0.7111714018|0.711256938
2024-03-27 05:53:00|SAND|1711518780|0.7111525|0.7112293464|0.7109550388|0.7110516472
2024-03-27 05:54:00|SAND|1711518840|0.7110957599|0.7118935313|0.7109893713|0.7117903088
2024-03-27 05:55:00|SAND|1711518900|0.7117903118|0.7117903118|0.7108938839|0.7110934894
2024-03-27 05:56:00|SAND|1711518960|0.7110921599|0.711388112|0.7108486015|0.711388112
2024-03-27 05:57:00|SAND|1711519020|0.7115510634|0.7123875941|0.7115510634|0.7123875941
2024-03-27 05:58:00|SAND|1711519080|0.7124381229|0.712603975|0.7120410481|0.7122108316
2024-03-27 05:59:00|SAND|1711519140|0.7123447623|0.7130688776|0.7123447623|0.7129366955
2024-03-27 06:00:00|SAND|1711519200|0.7129351299|0.7129364302|0.712472418|0.712472418
2024-03-27 06:01:00|SAND|1711519260|0.7124724428|0.7128373184|0.712346253|0.7124976098
2024-03-27 06:02:00|SAND|1711519320|0.712492055|0.7125172239|0.711629489|0.7120529951
2024-03-27 06:03:00|SAND|1711519380|0.7121913912|0.7132447585|0.7121589969|0.7132377717
2024-03-27 06:04:00|SAND|1711519440|0.713237772|0.7133880694|0.7125450621|0.7129318693
2024-03-27 06:05:00|SAND|1711519500|0.7129290573|0.7139196735|0.7127844077|0.713919378
2024-03-27 06:06:00|SAND|1711519560|0.7138717853|0.7143953547|0.7137695637|0.7138383575
2024-03-27 06:07:00|SAND|1711519620|0.7138413209|0.7142653713|0.7137609348|0.7137609354
2024-03-27 06:08:00|SAND|1711519680|0.7137614081|0.7138992625|0.7127474964|0.7127898154
2024-03-27 06:09:00|SAND|1711519740|0.7127899144|0.7135408376|0.7127899144|0.7135408027
2024-03-27 06:10:00|SAND|1711519800|0.7135719399|0.7141186908|0.7131521302|0.7131521302
2024-03-27 06:11:00|SAND|1711519860|0.7131497104|0.7140190679|0.7131263481|0.7137337275
2024-03-27 06:12:00|SAND|1711519920|0.7138219089|0.7138219089|0.7131362433|0.7133243921
2024-03-27 06:13:00|SAND|1711519980|0.7133243829|0.7143992642|0.7133210022|0.7143992642
2024-03-27 06:14:00|SAND|1711520040|0.7145484582|0.7145484582|0.7138597821|0.7138603903
2024-03-27 06:15:00|SAND|1711520100|0.7138611668|0.7139180376|0.7133970558|0.7137281225
2024-03-27 06:16:00|SAND|1711520160|0.7137274509|0.7137358159|0.7124810213|0.7124810213
2024-03-27 06:17:00|SAND|1711520220|0.7125771147|0.7126834336|0.711576003|0.7124817524
2024-03-27 06:18:00|SAND|1711520280|0.7125771404|0.7133398002|0.7125771404|0.7130573767
2024-03-27 06:19:00|SAND|1711520340|0.7130352366|0.7131107917|0.7123799482|0.712954001
2024-03-27 06:20:00|SAND|1711520400|0.7129083355|0.7133102114|0.7128538202|0.7133099674
2024-03-27 06:21:00|SAND|1711520460|0.7133012884|0.7142487386|0.7133012884|0.7142439909
2024-03-27 06:22:00|SAND|1711520520|0.7142691533|0.7146327729|0.7142691533|0.7143275977
2024-03-27 06:23:00|SAND|1711520580|0.7142621391|0.7142621391|0.7135217527|0.7140421324
2024-03-27 06:24:00|SAND|1711520640|0.7140566786|0.7141314038|0.7139096975|0.7140695869
2024-03-27 06:25:00|SAND|1711520700|0.7140777785|0.714483517|0.7139344662|0.7139379231
2024-03-27 06:26:00|SAND|1711520760|0.7139244116|0.7140066306|0.7134743481|0.7136984086
2024-03-27 06:27:00|SAND|1711520820|0.713526074|0.7135346666|0.7128252388|0.713475982
2024-03-27 06:28:00|SAND|1711520880|0.7134804634|0.7141912869|0.7134371902|0.7141453864
2024-03-27 06:29:00|SAND|1711520940|0.714145342|0.7143192509|0.7141084873|0.7141766949
2024-03-27 06:30:00|SAND|1711521000|0.7141768407|0.7141773355|0.713374951|0.713411028
2024-03-27 06:31:00|SAND|1711521060|0.7134109362|0.7134840019|0.7127377881|0.7131905048
2024-03-27 06:32:00|SAND|1711521120|0.7131899033|0.7131899033|0.7119386449|0.7121722924
2024-03-27 06:33:00|SAND|1711521180|0.7122237408|0.7126966053|0.7116319048|0.7116319048
2024-03-27 06:34:00|SAND|1711521240|0.7116142208|0.7117467332|0.7110919258|0.7112908887
2024-03-27 06:35:00|SAND|1711521300|0.7112185063|0.7114278053|0.7111552164|0.7111880642
2024-03-27 06:36:00|SAND|1711521360|0.7111438981|0.7113655302|0.7104296363|0.7107025381
2024-03-27 06:37:00|SAND|1711521420|0.7107184228|0.7112230758|0.7107184228|0.7112230758
2024-03-27 06:38:00|SAND|1711521480|0.7112178218|0.7112178218|0.7106310704|0.7106310704
2024-03-27 06:39:00|SAND|1711521540|0.7106714678|0.7107827439|0.710484786|0.7107712918
2024-03-27 06:40:00|SAND|1711521600|0.7110318265|0.7112770109|0.7108139186|0.7109864434
2024-03-27 06:41:00|SAND|1711521660|0.7108676422|0.7108799545|0.7100839699|0.7101286464
2024-03-27 06:42:00|SAND|1711521720|0.7101228987|0.7101228987|0.7084599956|0.7085308118
2024-03-27 06:43:00|SAND|1711521780|0.7085754545|0.7092251334|0.7082255299|0.7082255299
2024-03-27 06:44:00|SAND|1711521840|0.7081955934|0.709250684|0.7081936184|0.708914736
2024-03-27 06:45:00|SAND|1711521900|0.7089444446|0.7095128026|0.7087709418|0.709346119
2024-03-27 06:46:00|SAND|1711521960|0.7093462839|0.7093462839|0.7086690007|0.7086727397
2024-03-27 06:47:00|SAND|1711522020|0.7086977613|0.7086977613|0.7080257051|0.7082796325
2024-03-27 06:48:00|SAND|1711522080|0.7082784438|0.708319204|0.7079052511|0.7082240344
2024-03-27 06:49:00|SAND|1711522140|0.707920494|0.7080475026|0.7074931221|0.7078823524
2024-03-27 06:50:00|SAND|1711522200|0.7078829953|0.7081489952|0.7078634954|0.7078687391
2024-03-27 06:51:00|SAND|1711522260|0.707859947|0.707859947|0.7074747503|0.7075171876
2024-03-27 06:52:00|SAND|1711522320|0.7075158348|0.7081844182|0.7074673522|0.7081192496
2024-03-27 06:53:00|SAND|1711522380|0.7080312238|0.7080312283|0.7068627028|0.7069520434
2024-03-27 06:54:00|SAND|1711522440|0.7070750808|0.7076850196|0.7068429203|0.7076719936
2024-03-27 06:55:00|SAND|1711522500|0.7076722086|0.7078089324|0.7074560428|0.7078089324
2024-03-27 06:56:00|SAND|1711522560|0.707795853|0.7087315481|0.7077665295|0.7084702277
2024-03-27 06:57:00|SAND|1711522620|0.7084756662|0.7084980595|0.7082316648|0.708441638
2024-03-27 06:58:00|SAND|1711522680|0.7085598857|0.7088052021|0.7084620095|0.7086336261
2024-03-27 06:59:00|SAND|1711522740|0.7088030662|0.7091855962|0.708773421|0.7090622003
2024-03-27 07:00:00|SAND|1711522800|0.7090588689|0.7090928638|0.7082214659|0.7082365459
2024-03-27 07:01:00|SAND|1711522860|0.7082245647|0.7083127689|0.707818212|0.7081254302
2024-03-27 07:02:00|SAND|1711522920|0.7078485163|0.7085013398|0.7077582914|0.7082811193
2024-03-27 07:03:00|SAND|1711522980|0.7082818102|0.7082818668|0.7069726358|0.7070074235
2024-03-27 07:04:00|SAND|1711523040|0.7069769523|0.7072909318|0.7063354294|0.7063354294
2024-03-27 07:05:00|SAND|1711523100|0.7064459016|0.7066253671|0.7062650614|0.7066114284
2024-03-27 07:06:00|SAND|1711523160|0.7065357977|0.7066076558|0.7052388645|0.7053264727
2024-03-27 07:07:00|SAND|1711523220|0.7053264736|0.7059410067|0.7051786988|0.7054468012
2024-03-27 07:08:00|SAND|1711523280|0.7054774639|0.7062882881|0.7054774639|0.7058372271
2024-03-27 07:09:00|SAND|1711523340|0.7058373572|0.7058379464|0.7052641128|0.7054227669
2024-03-27 07:10:00|SAND|1711523400|0.7054613195|0.7055662046|0.7045559516|0.7045559516
2024-03-27 07:11:00|SAND|1711523460|0.7045946773|0.7046436257|0.703855316|0.7039019667
2024-03-27 07:12:00|SAND|1711523520|0.7040414455|0.7044246321|0.7035555167|0.7044246321
2024-03-27 07:13:00|SAND|1711523580|0.70438953|0.70438953|0.7026893013|0.7027154284
2024-03-27 07:14:00|SAND|1711523640|0.702803067|0.703256366|0.7020658783|0.702068355
2024-03-27 07:15:00|SAND|1711523700|0.7020471289|0.7027214593|0.7019477312|0.7022750457
2024-03-27 07:16:00|SAND|1711523760|0.7018866478|0.7025377008|0.7018866478|0.7024189807
2024-03-27 07:17:00|SAND|1711523820|0.702478376|0.702478376|0.7015746356|0.7018549623
2024-03-27 07:18:00|SAND|1711523880|0.7018602352|0.7018602352|0.7013269987|0.7014396898
2024-03-27 07:19:00|SAND|1711523940|0.7014395704|0.7019050181|0.7010180668|0.7010180668
2024-03-27 07:20:00|SAND|1711524000|0.7010144671|0.7012904056|0.7006848435|0.7006848435
2024-03-27 07:21:00|SAND|1711524060|0.7007339359|0.7007748734|0.6997820397|0.6997852878
2024-03-27 07:22:00|SAND|1711524120|0.6997923942|0.7002779572|0.6996670906|0.6997838899
2024-03-27 07:23:00|SAND|1711524180|0.6997839799|0.700049592|0.6996539647|0.6996592114
2024-03-27 07:24:00|SAND|1711524240|0.6996572874|0.7006703624|0.6996516949|0.7006411244
2024-03-27 07:25:00|SAND|1711524300|0.7006362959|0.7006768664|0.699369586|0.6994281079
2024-03-27 07:26:00|SAND|1711524360|0.6994399805|0.6995953287|0.6984651523|0.6984670805
2024-03-27 07:27:00|SAND|1711524420|0.69844217|0.69844217|0.697848916|0.6979887784
2024-03-27 07:28:00|SAND|1711524480|0.698063203|0.6981932015|0.6969969533|0.6971146894
2024-03-27 07:29:00|SAND|1711524540|0.6971055152|0.6975056178|0.6970197308|0.6970748731
2024-03-27 07:30:00|SAND|1711524600|0.6970016117|0.6977040503|0.6969609637|0.6974147813
2024-03-27 07:31:00|SAND|1711524660|0.6974141944|0.699949993|0.6973036322|0.699827655
2024-03-27 07:32:00|SAND|1711524720|0.6997175375|0.7008727178|0.6996637003|0.7003403391
2024-03-27 07:33:00|SAND|1711524780|0.7002164084|0.7006083613|0.7001030187|0.7003857251
2024-03-27 07:34:00|SAND|1711524840|0.7002233111|0.7004851155|0.700196737|0.7002263063
2024-03-27 07:35:00|SAND|1711524900|0.6999465973|0.6999894185|0.6989544479|0.6989544479
2024-03-27 07:36:00|SAND|1711524960|0.6989241477|0.6989241477|0.6967540469|0.6968913053
2024-03-27 07:37:00|SAND|1711525020|0.6968899747|0.6973487469|0.695444845|0.6957321698
2024-03-27 07:38:00|SAND|1711525080|0.6957658267|0.697872553|0.6956208309|0.697872553
2024-03-27 07:39:00|SAND|1711525140|0.6981362918|0.6984273318|0.6973068318|0.6982192148
2024-03-27 07:40:00|SAND|1711525200|0.6981756529|0.6990794016|0.6981756529|0.6985242481
2024-03-27 07:41:00|SAND|1711525260|0.6986575121|0.6988893628|0.6983938492|0.6988813346
2024-03-27 07:42:00|SAND|1711525320|0.6987731819|0.6988604348|0.6979038283|0.6980837539
2024-03-27 07:43:00|SAND|1711525380|0.698083788|0.6985502625|0.6977174615|0.6981983133
2024-03-27 07:44:00|SAND|1711525440|0.6983114368|0.6993979149|0.6983114368|0.6992119626
2024-03-27 07:45:00|SAND|1711525500|0.6991453443|0.6991453443|0.6984337325|0.6988439676
2024-03-27 07:46:00|SAND|1711525560|0.6988440333|0.6990415656|0.6979478532|0.6984105734
2024-03-27 07:47:00|SAND|1711525620|0.6984113385|0.6986981198|0.6980610912|0.6980610912
2024-03-27 07:48:00|SAND|1711525680|0.6981045659|0.6983651098|0.6977576836|0.697850111
2024-03-27 07:49:00|SAND|1711525740|0.6978140105|0.6984053058|0.6977630094|0.6977630094
2024-03-27 07:50:00|SAND|1711525800|0.6977628068|0.6982760799|0.6972510458|0.6980131006
2024-03-27 07:51:00|SAND|1711525860|0.6980137542|0.6983048356|0.6974725584|0.6978333828
2024-03-27 07:52:00|SAND|1711525920|0.6985127192|0.698593162|0.6969366561|0.6969366561
2024-03-27 07:53:00|SAND|1711525980|0.696873638|0.6968753871|0.6944396586|0.6950851205
2024-03-27 07:54:00|SAND|1711526040|0.6951212942|0.6957362048|0.694089201|0.6940944365
2024-03-27 07:55:00|SAND|1711526100|0.6940729642|0.696130988|0.6940729642|0.6960410941
2024-03-27 07:56:00|SAND|1711526160|0.6959160667|0.696890475|0.6956106412|0.6968490963
2024-03-27 07:57:00|SAND|1711526220|0.6968485005|0.6974479302|0.6967700961|0.6972625883
2024-03-27 07:58:00|SAND|1711526280|0.6969767351|0.6973337413|0.6961223464|0.696921964
2024-03-27 07:59:00|SAND|1711526340|0.6968431509|0.698321458|0.6968424466|0.6981620275
2024-03-27 08:00:00|SAND|1711526400|0.6981711771|0.6988148332|0.6978249984|0.6984679261
2024-03-27 08:01:00|SAND|1711526460|0.698379953|0.6998187316|0.698379953|0.6997890234
2024-03-27 08:02:00|SAND|1711526520|0.6996470211|0.7003134767|0.6996119983|0.7003130706
2024-03-27 08:03:00|SAND|1711526580|0.7003882516|0.700587135|0.6996276608|0.7001799411
2024-03-27 08:04:00|SAND|1711526640|0.7001570436|0.7024683058|0.7001570436|0.7024356636
2024-03-27 08:05:00|SAND|1711526700|0.7024404924|0.7028683388|0.7019273836|0.7022766239
2024-03-27 08:06:00|SAND|1711526760|0.7022373761|0.7032788628|0.7017627762|0.7018970636
2024-03-27 08:07:00|SAND|1711526820|0.7019037199|0.7029706322|0.701534987|0.7029697425
2024-03-27 08:08:00|SAND|1711526880|0.7029643281|0.7040561631|0.7028927318|0.7035128268
2024-03-27 08:09:00|SAND|1711526940|0.7035199609|0.7042338417|0.7035199609|0.7036839724
2024-03-27 08:10:00|SAND|1711527000|0.7036841755|0.7038244083|0.7025569882|0.702802173
2024-03-27 08:11:00|SAND|1711527060|0.7028029776|0.7028446336|0.7022385061|0.7025948161
2024-03-27 08:12:00|SAND|1711527120|0.7026757505|0.7038627404|0.7026757505|0.7036064372
2024-03-27 08:13:00|SAND|1711527180|0.7035716841|0.7035716841|0.7024174081|0.7027014037
2024-03-27 08:14:00|SAND|1711527240|0.7026251837|0.7028177498|0.7024699467|0.7027997284
2024-03-27 08:15:00|SAND|1711527300|0.7028753253|0.7028832974|0.7020754826|0.7022998214
2024-03-27 08:16:00|SAND|1711527360|0.7022700758|0.7028976689|0.7021698545|0.7026638587
2024-03-27 08:17:00|SAND|1711527420|0.7026970147|0.7028542279|0.7012290425|0.7013839702
2024-03-27 08:18:00|SAND|1711527480|0.7013679924|0.7014758798|0.6996155035|0.6997649976
2024-03-27 08:19:00|SAND|1711527540|0.6998034436|0.7015652618|0.6998034436|0.7015652618
2024-03-27 08:20:00|SAND|1711527600|0.7016787122|0.7022036039|0.7015060487|0.7020834514
2024-03-27 08:21:00|SAND|1711527660|0.702257628|0.702257628|0.7014337761|0.7017298377
2024-03-27 08:22:00|SAND|1711527720|0.7017422681|0.7020305532|0.7017116739|0.7019571403
2024-03-27 08:23:00|SAND|1711527780|0.7019622202|0.7020652201|0.7011357605|0.7012574592
2024-03-27 08:24:00|SAND|1711527840|0.7012568212|0.7021851359|0.7011224373|0.7020362454
2024-03-27 08:25:00|SAND|1711527900|0.701814894|0.7024268854|0.7018020379|0.7024268854
2024-03-27 08:26:00|SAND|1711527960|0.7024627975|0.7024627975|0.7020194433|0.7021495666
2024-03-27 08:27:00|SAND|1711528020|0.7021281212|0.7021790852|0.7017893426|0.7018498141
2024-03-27 08:28:00|SAND|1711528080|0.7018153987|0.7020452861|0.7018151269|0.7018356454
2024-03-27 08:29:00|SAND|1711528140|0.7018661229|0.7023513577|0.7018502418|0.7021716265
2024-03-27 08:30:00|SAND|1711528200|0.7021713245|0.7024264245|0.7021401219|0.7022501839
2024-03-27 08:31:00|SAND|1711528260|0.7022027415|0.7022027415|0.7011722403|0.7015581003
2024-03-27 08:32:00|SAND|1711528320|0.7015210856|0.7018348907|0.7014831382|0.7018185241
2024-03-27 08:33:00|SAND|1711528380|0.7018187781|0.7020814549|0.7013779251|0.7014196741
2024-03-27 08:34:00|SAND|1711528440|0.7015322488|0.7016641179|0.7008882759|0.7008882759
2024-03-27 08:35:00|SAND|1711528500|0.7007716474|0.700823456|0.7000000974|0.7004553048
2024-03-27 08:36:00|SAND|1711528560|0.7004368841|0.7004368841|0.6994952593|0.6994952593
2024-03-27 08:37:00|SAND|1711528620|0.6995309496|0.7000753368|0.6989615204|0.6999801407
2024-03-27 08:38:00|SAND|1711528680|0.7001514955|0.7001623688|0.6979960372|0.6979960372
2024-03-27 08:39:00|SAND|1711528740|0.6979960529|0.698360474|0.6976820419|0.6976820419
2024-03-27 08:40:00|SAND|1711528800|0.697860465|0.6983955357|0.6977387643|0.6977387643
2024-03-27 08:41:00|SAND|1711528860|0.6977335409|0.6977335409|0.6964230081|0.6964375523
2024-03-27 08:42:00|SAND|1711528920|0.6964373319|0.6975564919|0.6964373319|0.6972140999
2024-03-27 08:43:00|SAND|1711528980|0.6972132596|0.6973029977|0.6967438862|0.6967438862
2024-03-27 08:44:00|SAND|1711529040|0.6967128135|0.6969462427|0.6960605053|0.6966392151
2024-03-27 08:45:00|SAND|1711529100|0.6965162525|0.6966865253|0.6952155666|0.6956198829
2024-03-27 08:46:00|SAND|1711529160|0.695523041|0.6959020044|0.6954691836|0.6957176599
2024-03-27 08:47:00|SAND|1711529220|0.6957175472|0.6957180769|0.6951472513|0.6952631812
2024-03-27 08:48:00|SAND|1711529280|0.6953480112|0.6969588299|0.6951650509|0.6968712512
2024-03-27 08:49:00|SAND|1711529340|0.6972959203|0.6980847043|0.6966238254|0.6979627636
2024-03-27 08:50:00|SAND|1711529400|0.6979618455|0.6979618455|0.6973146328|0.6975098229
2024-03-27 08:51:00|SAND|1711529460|0.6975366684|0.6979081209|0.6967268499|0.6967268499
2024-03-27 08:52:00|SAND|1711529520|0.6966354314|0.6966382032|0.6942822778|0.6942822778
2024-03-27 08:53:00|SAND|1711529580|0.6942283972|0.6942283972|0.6930142266|0.6932193748
2024-03-27 08:54:00|SAND|1711529640|0.693235924|0.6932656608|0.6917629947|0.6919191267
2024-03-27 08:55:00|SAND|1711529700|0.6920087519|0.6924351429|0.6919087475|0.692424973
2024-03-27 08:56:00|SAND|1711529760|0.6924876712|0.6927279317|0.691796723|0.6918942859
2024-03-27 08:57:00|SAND|1711529820|0.691850697|0.6922404755|0.6907959799|0.690888572
2024-03-27 08:58:00|SAND|1711529880|0.6906846486|0.6911393132|0.6902737732|0.6905084261
2024-03-27 08:59:00|SAND|1711529940|0.6904782011|0.6916417386|0.6901491261|0.6903381332
2024-03-27 09:00:00|SAND|1711530000|0.6903680314|0.6920752235|0.6903378094|0.6915456614
2024-03-27 09:01:00|SAND|1711530060|0.6915306256|0.6928334212|0.6915306256|0.6924522402
2024-03-27 09:02:00|SAND|1711530120|0.6925269835|0.6926136721|0.6897519046|0.6898377554
2024-03-27 09:03:00|SAND|1711530180|0.6899774256|0.6907284904|0.6892185629|0.6893589146
2024-03-27 09:04:00|SAND|1711530240|0.6892251935|0.6898531011|0.6889970459|0.6893602881
2024-03-27 09:05:00|SAND|1711530300|0.6893796394|0.6893796394|0.6874458929|0.6874458929
2024-03-27 09:06:00|SAND|1711530360|0.687581682|0.6880682048|0.6859804032|0.6859804032
2024-03-27 09:07:00|SAND|1711530420|0.6859186216|0.6895685698|0.6855342947|0.689501423
2024-03-27 09:08:00|SAND|1711530480|0.6895301876|0.6905653964|0.6888828825|0.6893739392
2024-03-27 09:09:00|SAND|1711530540|0.6893846314|0.6908835286|0.6892008084|0.6906230424
2024-03-27 09:10:00|SAND|1711530600|0.6906075112|0.6918775715|0.6900093597|0.6918775715
2024-03-27 09:11:00|SAND|1711530660|0.6908442926|0.6911496459|0.6904679109|0.6909054386
2024-03-27 09:12:00|SAND|1711530720|0.6910864074|0.691695009|0.6910468253|0.691695009
2024-03-27 09:13:00|SAND|1711530780|0.6915597252|0.6924899139|0.6915597252|0.6919618037
2024-03-27 09:14:00|SAND|1711530840|0.6918596775|0.6923734059|0.6909068568|0.6909068568
2024-03-27 09:15:00|SAND|1711530900|0.6909050448|0.6918586748|0.6909050448|0.691829826
2024-03-27 09:16:00|SAND|1711530960|0.6918242534|0.6919794833|0.6911781004|0.691203891
2024-03-27 09:17:00|SAND|1711531020|0.6910389061|0.6910703591|0.6880652786|0.6898921998
2024-03-27 09:18:00|SAND|1711531080|0.6907302054|0.6921961397|0.6906225777|0.6919280548
2024-03-27 09:19:00|SAND|1711531140|0.692017115|0.694881682|0.6920158361|0.6947512848
2024-03-27 09:20:00|SAND|1711531200|0.6947165178|0.695074805|0.6934743965|0.6937876176
2024-03-27 09:21:00|SAND|1711531260|0.6939333662|0.69563991|0.6939333662|0.69563991
2024-03-27 09:22:00|SAND|1711531320|0.6954640755|0.695897936|0.6953502879|0.6958166455
2024-03-27 09:23:00|SAND|1711531380|0.6958429835|0.6959179371|0.6951931103|0.6953827181
2024-03-27 09:24:00|SAND|1711531440|0.6953807351|0.6959518926|0.6950472279|0.6950472279
2024-03-27 09:25:00|SAND|1711531500|0.6953011188|0.6956008928|0.6946597564|0.6953925468
2024-03-27 09:26:00|SAND|1711531560|0.6954226748|0.6954601125|0.6945508748|0.6945508748
2024-03-27 09:27:00|SAND|1711531620|0.6946813237|0.6946873298|0.6938318695|0.6940152981
2024-03-27 09:28:00|SAND|1711531680|0.6942194219|0.6954645933|0.6940661637|0.6954645933
2024-03-27 09:29:00|SAND|1711531740|0.6955402847|0.6966174433|0.6954205134|0.6962745048
2024-03-27 09:30:00|SAND|1711531800|0.6963364946|0.6967126787|0.6959806801|0.6960697065
2024-03-27 09:31:00|SAND|1711531860|0.6960696059|0.6968551551|0.6960696059|0.6968455989
2024-03-27 09:32:00|SAND|1711531920|0.6968300142|0.6968300142|0.6950605993|0.6950605993
2024-03-27 09:33:00|SAND|1711531980|0.6950615796|0.6951581057|0.6944906964|0.6949446389
2024-03-27 09:34:00|SAND|1711532040|0.695288357|0.6953508663|0.6943048625|0.6948436433
2024-03-27 09:35:00|SAND|1711532100|0.6949080721|0.6951451224|0.6941603736|0.6951451224
2024-03-27 09:36:00|SAND|1711532160|0.6951544115|0.6955686159|0.6949987735|0.6951076658
2024-03-27 09:37:00|SAND|1711532220|0.6952610144|0.6963416377|0.6950696087|0.6963416377
2024-03-27 09:38:00|SAND|1711532280|0.6963070224|0.6972254885|0.6963070224|0.6970809555
2024-03-27 09:39:00|SAND|1711532340|0.6970810028|0.6976072221|0.6968075455|0.6976071067
2024-03-27 09:40:00|SAND|1711532400|0.6977505289|0.6979156941|0.6971880515|0.6971925139
2024-03-27 09:41:00|SAND|1711532460|0.6971681978|0.6971681978|0.6964216883|0.6965191221
2024-03-27 09:42:00|SAND|1711532520|0.6966674631|0.6976352048|0.6966674631|0.6973135164
2024-03-27 09:43:00|SAND|1711532580|0.6972089708|0.6972089708|0.6965645486|0.6965956097
2024-03-27 09:44:00|SAND|1711532640|0.6965207483|0.6971496819|0.6965207483|0.6970541086
2024-03-27 09:45:00|SAND|1711532700|0.6970188427|0.6970188427|0.6961858823|0.6961920748
2024-03-27 09:46:00|SAND|1711532760|0.696072897|0.6962318691|0.6951385163|0.6953375725
2024-03-27 09:47:00|SAND|1711532820|0.695334167|0.6955730009|0.6940214869|0.6955730009
2024-03-27 09:48:00|SAND|1711532880|0.695851948|0.6963046788|0.6953451019|0.6963046788
2024-03-27 09:49:00|SAND|1711532940|0.696233493|0.6973424158|0.6962135715|0.6973414569
2024-03-27 09:50:00|SAND|1711533000|0.6974438835|0.6974440972|0.6971533082|0.697175228
2024-03-27 09:51:00|SAND|1711533060|0.6972451404|0.6974126822|0.6960135462|0.6960438759
2024-03-27 09:52:00|SAND|1711533120|0.6960483063|0.6970778057|0.6960483063|0.6966977161
2024-03-27 09:53:00|SAND|1711533180|0.6967299025|0.6967623608|0.6960670649|0.6960973943
2024-03-27 09:54:00|SAND|1711533240|0.6960978378|0.696832536|0.6959852642|0.6966688624
2024-03-27 09:55:00|SAND|1711533300|0.6967296457|0.6972362994|0.6965869583|0.6969684975
2024-03-27 09:56:00|SAND|1711533360|0.6969685776|0.6979423416|0.6969685776|0.6978077132
2024-03-27 09:57:00|SAND|1711533420|0.697763771|0.6977753475|0.6969579255|0.6973437094
2024-03-27 09:58:00|SAND|1711533480|0.6973237906|0.6976131172|0.6971323696|0.697222453
2024-03-27 09:59:00|SAND|1711533540|0.6972289909|0.6972927069|0.6970247093|0.6972560518
2024-03-27 10:00:00|SAND|1711533600|0.6972913864|0.6977976966|0.6972913864|0.6977473253
2024-03-27 10:01:00|SAND|1711533660|0.6977470797|0.6980688939|0.6976860834|0.6979271963
2024-03-27 10:02:00|SAND|1711533720|0.6978379052|0.6982934994|0.6976081191|0.6978497342
2024-03-27 10:03:00|SAND|1711533780|0.6978236473|0.6979347501|0.6970567821|0.6970629922
2024-03-27 10:04:00|SAND|1711533840|0.6971107281|0.6971107281|0.6960248934|0.6965952818
2024-03-27 10:05:00|SAND|1711533900|0.6963945177|0.6973579212|0.6961735916|0.6973579212
2024-03-27 10:06:00|SAND|1711533960|0.6977731801|0.6981021813|0.6976656287|0.6979772658
2024-03-27 10:07:00|SAND|1711534020|0.6980470627|0.6980470627|0.6968192884|0.6968192884
2024-03-27 10:08:00|SAND|1711534080|0.6968548184|0.6968551065|0.6958055477|0.6963385575
2024-03-27 10:09:00|SAND|1711534140|0.6963414719|0.6964672907|0.6962473342|0.6964451815
2024-03-27 10:10:00|SAND|1711534200|0.6964149424|0.6979415615|0.6963883658|0.6977088848
2024-03-27 10:11:00|SAND|1711534260|0.6976975802|0.6979632075|0.6969065763|0.697877887
2024-03-27 10:12:00|SAND|1711534320|0.6979806446|0.6984677779|0.6979230529|0.6983844735
2024-03-27 10:13:00|SAND|1711534380|0.6983844694|0.6988627116|0.6980920397|0.6980988215
2024-03-27 10:14:00|SAND|1711534440|0.6980872284|0.6981692575|0.697776763|0.6977918738
2024-03-27 10:15:00|SAND|1711534500|0.6977939668|0.6989604018|0.6977939668|0.6987461344
2024-03-27 10:16:00|SAND|1711534560|0.6987461379|0.6987707495|0.6981060274|0.6983767145
2024-03-27 10:17:00|SAND|1711534620|0.6982129022|0.6983104626|0.6971278845|0.6975213045
2024-03-27 10:18:00|SAND|1711534680|0.6974160342|0.6974173477|0.696079754|0.6963210209
2024-03-27 10:19:00|SAND|1711534740|0.6965910419|0.6968963503|0.6952570625|0.695778167
2024-03-27 10:20:00|SAND|1711534800|0.695644897|0.6959470822|0.6951813411|0.6958705949
2024-03-27 10:21:00|SAND|1711534860|0.6959490386|0.6965858388|0.695830073|0.695830073
2024-03-27 10:22:00|SAND|1711534920|0.6958593011|0.6977577526|0.6957222235|0.6977577526
2024-03-27 10:23:00|SAND|1711534980|0.6980005498|0.6983187108|0.6978264737|0.6982903771
2024-03-27 10:24:00|SAND|1711535040|0.6983845689|0.6990357176|0.6983845689|0.6990022327
2024-03-27 10:25:00|SAND|1711535100|0.6988672041|0.6991527255|0.6985061182|0.6989927519
2024-03-27 10:26:00|SAND|1711535160|0.6991491863|0.6997470801|0.6988264472|0.699744339
2024-03-27 10:27:00|SAND|1711535220|0.6997119913|0.6998027238|0.6995084469|0.6995563089
2024-03-27 10:28:00|SAND|1711535280|0.6996507779|0.6996507779|0.6980366921|0.698261943
2024-03-27 10:29:00|SAND|1711535340|0.6981617798|0.6986826949|0.6981617798|0.6984535101
2024-03-27 10:30:00|SAND|1711535400|0.6984234775|0.6986139514|0.6982115406|0.6984681049
2024-03-27 10:31:00|SAND|1711535460|0.6984623544|0.6985964598|0.6979991909|0.6982602332
2024-03-27 10:32:00|SAND|1711535520|0.6982424285|0.6984690442|0.6979481937|0.6980451536
2024-03-27 10:33:00|SAND|1711535580|0.6980802157|0.699314585|0.6977568291|0.699314585
2024-03-27 10:35:00|SAND|1711535700|0.6989000057|0.7002242787|0.6989000057|0.7001804075
2024-03-27 10:36:00|SAND|1711535760|0.7001155169|0.7012611068|0.699939453|0.7012067803
2024-03-27 10:37:00|SAND|1711535820|0.7012068626|0.7013873504|0.7009054758|0.7013873504
2024-03-27 10:38:00|SAND|1711535880|0.7014642172|0.7028035093|0.7014642172|0.7028035093
2024-03-27 10:39:00|SAND|1711535940|0.7027577864|0.7028222227|0.7009262846|0.701000786
2024-03-27 10:40:00|SAND|1711536000|0.7009516757|0.7012002161|0.7003383211|0.7009240845
2024-03-27 10:41:00|SAND|1711536060|0.7008919192|0.7013263462|0.7003612069|0.7004478684
2024-03-27 10:42:00|SAND|1711536120|0.7004117164|0.7005141831|0.6992717653|0.6995328681
2024-03-27 10:43:00|SAND|1711536180|0.6997844097|0.6998141966|0.6995077206|0.6995095066
2024-03-27 10:44:00|SAND|1711536240|0.6995067004|0.7003953755|0.6994646504|0.7002702798
2024-03-27 10:45:00|SAND|1711536300|0.7001826392|0.7001826392|0.6992353968|0.6993002486
2024-03-27 10:46:00|SAND|1711536360|0.6993018138|0.6995993207|0.6987813797|0.6987813797
2024-03-27 10:47:00|SAND|1711536420|0.6984634993|0.6991591419|0.6975795393|0.6978328925
2024-03-27 10:48:00|SAND|1711536480|0.6977458051|0.6982714716|0.6973492486|0.6973611508
2024-03-27 10:49:00|SAND|1711536540|0.6973850971|0.6978542094|0.6972290978|0.697852673
2024-03-27 10:50:00|SAND|1711536600|0.6978462206|0.6984735844|0.6969779733|0.6973486209
2024-03-27 10:51:00|SAND|1711536660|0.6979494772|0.6981817671|0.6970371178|0.6973709539
2024-03-27 10:52:00|SAND|1711536720|0.697389169|0.6974542645|0.6959143685|0.6968510358
2024-03-27 10:53:00|SAND|1711536780|0.6967114779|0.6971231425|0.6962471558|0.6971231425
2024-03-27 10:54:00|SAND|1711536840|0.697271047|0.6998568679|0.697271047|0.6998568679
2024-03-27 10:55:00|SAND|1711536900|0.6998551494|0.7006876806|0.6998551494|0.6999855525
2024-03-27 10:56:00|SAND|1711536960|0.7000348007|0.7002884608|0.699645284|0.7000970211
2024-03-27 10:57:00|SAND|1711537020|0.6999852425|0.7003149666|0.6999161548|0.7001128049
2024-03-27 10:58:00|SAND|1711537080|0.7002680517|0.7002680517|0.6998289335|0.7000836121
2024-03-27 10:59:00|SAND|1711537140|0.7001488883|0.7003349115|0.6995742656|0.6998790219
2024-03-27 11:00:00|SAND|1711537200|0.6998711017|0.7002688786|0.6998445136|0.7002675623
2024-03-27 11:01:00|SAND|1711537260|0.7002396043|0.7003507137|0.6996368131|0.6997436208
2024-03-27 11:02:00|SAND|1711537320|0.6995762095|0.6998792055|0.6995536461|0.6997554782
2024-03-27 11:03:00|SAND|1711537380|0.6996803359|0.6997059583|0.6989015819|0.6996139892
2024-03-27 11:04:00|SAND|1711537440|0.6994963687|0.6994963687|0.6977461903|0.6982290488
2024-03-27 11:05:00|SAND|1711537500|0.6982390105|0.6983122474|0.6974185112|0.6975276209
2024-03-27 11:06:00|SAND|1711537560|0.6976087523|0.6992171726|0.6976087523|0.6988457711
2024-03-27 11:07:00|SAND|1711537620|0.6988548363|0.699101116|0.6979592618|0.6982036197
2024-03-27 11:08:00|SAND|1711537680|0.6982495519|0.698830721|0.6981794373|0.6984582942
2024-03-27 11:09:00|SAND|1711537740|0.6984318131|0.6984930032|0.6978001134|0.6979947283
2024-03-27 11:10:00|SAND|1711537800|0.6982806918|0.69842909|0.697959906|0.6980579558
2024-03-27 11:11:00|SAND|1711537860|0.6980509132|0.6987430584|0.697601918|0.6986156556
2024-03-27 11:12:00|SAND|1711537920|0.6986494381|0.6998647318|0.6986494381|0.6994698376
2024-03-27 11:13:00|SAND|1711537980|0.6994691215|0.6994695301|0.6988539771|0.6990111217
2024-03-27 11:14:00|SAND|1711538040|0.6992084197|0.7005359205|0.6992084197|0.7003552745
2024-03-27 11:15:00|SAND|1711538100|0.7002244233|0.7002851439|0.6996658612|0.6998443761
2024-03-27 11:16:00|SAND|1711538160|0.6999072137|0.6999072137|0.6994818816|0.6994851761
2024-03-27 11:17:00|SAND|1711538220|0.6995527982|0.699962446|0.6995226944|0.6999269334
2024-03-27 11:18:00|SAND|1711538280|0.6998955784|0.7002029753|0.6998178464|0.7001666425
2024-03-27 11:19:00|SAND|1711538340|0.6997739265|0.6997739265|0.6985554237|0.6988316211
2024-03-27 11:20:00|SAND|1711538400|0.6988250543|0.699556425|0.6986309203|0.6992966536
2024-03-27 11:21:00|SAND|1711538460|0.6993396473|0.6993396473|0.6979677953|0.6979677953
2024-03-27 11:22:00|SAND|1711538520|0.6985321547|0.6985321547|0.6977020203|0.6977840202
2024-03-27 11:23:00|SAND|1711538580|0.6977902955|0.6987525438|0.6977802665|0.6985915499
2024-03-27 11:24:00|SAND|1711538640|0.6986853184|0.699485389|0.6986139671|0.6990481504
2024-03-27 11:25:00|SAND|1711538700|0.6990481247|0.6999767213|0.6990481247|0.6993219482
2024-03-27 11:26:00|SAND|1711538760|0.6994536879|0.699584858|0.6991163598|0.6993497394
2024-03-27 11:27:00|SAND|1711538820|0.6992137473|0.6997673352|0.6989481951|0.6997673352
2024-03-27 11:28:00|SAND|1711538880|0.7001242905|0.7009982516|0.7000354134|0.7006176937
2024-03-27 11:29:00|SAND|1711538940|0.7006283705|0.7014854269|0.700572735|0.7014768037
2024-03-27 11:30:00|SAND|1711539000|0.7014599637|0.7017205295|0.7012659501|0.701286467
2024-03-27 11:31:00|SAND|1711539060|0.7012840206|0.7013299844|0.6998794228|0.7006096395
2024-03-27 11:32:00|SAND|1711539120|0.7005105232|0.7008233176|0.70018798|0.7004909293
2024-03-27 11:33:00|SAND|1711539180|0.7004688365|0.7008118661|0.6996351409|0.7008118661
2024-03-27 11:34:00|SAND|1711539240|0.7008621925|0.7016668713|0.7008621925|0.7016668713
2024-03-27 11:35:00|SAND|1711539300|0.7016891122|0.7036588669|0.7016891122|0.7036588669
2024-03-27 11:36:00|SAND|1711539360|0.7037300216|0.7048240606|0.7037300216|0.7041171787
2024-03-27 11:37:00|SAND|1711539420|0.7041183944|0.7061305826|0.7041183944|0.7061305826
2024-03-27 11:38:00|SAND|1711539480|0.7061623291|0.7068260441|0.70595067|0.7060976717
2024-03-27 11:39:00|SAND|1711539540|0.7060707172|0.7064558122|0.7060213135|0.7063389429
2024-03-27 11:40:00|SAND|1711539600|0.7063578193|0.7067815781|0.7062324314|0.7064597892
2024-03-27 11:41:00|SAND|1711539660|0.7064507569|0.7067418376|0.706103194|0.7064303314
2024-03-27 11:42:00|SAND|1711539720|0.7065120222|0.7065120222|0.7052128531|0.7057537224
2024-03-27 11:43:00|SAND|1711539780|0.7058163655|0.7061159883|0.7055099263|0.7061070508
2024-03-27 11:44:00|SAND|1711539840|0.7060283193|0.7062961301|0.7058199503|0.7059367586
2024-03-27 11:45:00|SAND|1711539900|0.7059523893|0.7067896589|0.7056755579|0.7066497484
2024-03-27 11:46:00|SAND|1711539960|0.706629111|0.7069348868|0.7059993333|0.7065876842
2024-03-27 11:47:00|SAND|1711540020|0.706542998|0.706542998|0.7059407803|0.7062458305
2024-03-27 11:48:00|SAND|1711540080|0.7061484601|0.7063699055|0.7059889799|0.7061774441
2024-03-27 11:49:00|SAND|1711540140|0.706176295|0.7071693929|0.7060541131|0.7070752773
2024-03-27 11:50:00|SAND|1711540200|0.7070753283|0.7071100228|0.7062759984|0.7063699542
2024-03-27 11:51:00|SAND|1711540260|0.706341139|0.7064635323|0.7045356223|0.7047217204
2024-03-27 11:52:00|SAND|1711540320|0.704969531|0.7051133846|0.704415785|0.7046794537
2024-03-27 11:53:00|SAND|1711540380|0.704667612|0.7050601521|0.7042770633|0.7045067378
2024-03-27 11:54:00|SAND|1711540440|0.7045513885|0.7045896099|0.703514006|0.7040599607
2024-03-27 11:55:00|SAND|1711540500|0.7043643996|0.7045972345|0.7037103973|0.7040613888
2024-03-27 11:56:00|SAND|1711540560|0.7040494714|0.7050124447|0.7032684789|0.7050124447
2024-03-27 11:57:00|SAND|1711540620|0.7049430259|0.705228263|0.7048367105|0.70514149
2024-03-27 11:58:00|SAND|1711540680|0.7051137195|0.7055585517|0.7047922274|0.7049968162
2024-03-27 11:59:00|SAND|1711540740|0.7049307593|0.7049307593|0.7043572774|0.7045567658
2024-03-27 12:00:00|SAND|1711540800|0.7045685613|0.7056652075|0.7045685613|0.7056652075
2024-03-27 12:01:00|SAND|1711540860|0.7056752194|0.7062532669|0.7056752194|0.7062202731
2024-03-27 12:02:00|SAND|1711540920|0.7061903229|0.7075315327|0.706124186|0.7075315327
2024-03-27 12:03:00|SAND|1711540980|0.7076468955|0.7078641045|0.7073743175|0.7074367189
2024-03-27 12:04:00|SAND|1711541040|0.7074805563|0.7074805563|0.7067081865|0.7071932287
2024-03-27 12:05:00|SAND|1711541100|0.7073003231|0.7080068252|0.7071934269|0.7080068252
2024-03-27 12:06:00|SAND|1711541160|0.7080293293|0.7084649802|0.7078961806|0.7082598741
2024-03-27 12:07:00|SAND|1711541220|0.7082606275|0.7085872058|0.7082186941|0.7084720229
2024-03-27 12:08:00|SAND|1711541280|0.7084339001|0.7096313972|0.7083953518|0.7095572053
2024-03-27 12:09:00|SAND|1711541340|0.7095540404|0.7095540404|0.7087482346|0.7092038569
2024-03-27 12:10:00|SAND|1711541400|0.7094440921|0.7094580035|0.7085514568|0.7085514568
2024-03-27 12:11:00|SAND|1711541460|0.7085951834|0.7085951834|0.7076290083|0.7081151967
2024-03-27 12:12:00|SAND|1711541520|0.7081962695|0.7092763551|0.708173128|0.7092417871
2024-03-27 12:13:00|SAND|1711541580|0.7092421094|0.7093902762|0.7086205396|0.7086975577
2024-03-27 12:14:00|SAND|1711541640|0.7087673051|0.7087673051|0.7079974854|0.7080245204
2024-03-27 12:15:00|SAND|1711541700|0.7080360643|0.7083830063|0.7077298135|0.7077298135
2024-03-27 12:16:00|SAND|1711541760|0.7077332532|0.7077332532|0.7049400967|0.7053833208
2024-03-27 12:17:00|SAND|1711541820|0.70538773|0.7055162962|0.7041922658|0.704486148
2024-03-27 12:18:00|SAND|1711541880|0.7045281876|0.7046799967|0.7038063478|0.7042719863
2024-03-27 12:19:00|SAND|1711541940|0.7043120852|0.7047935075|0.7042913411|0.7044276404
2024-03-27 12:20:00|SAND|1711542000|0.7043220947|0.7049329879|0.704196316|0.7042513765
2024-03-27 12:21:00|SAND|1711542060|0.7044610544|0.7054834554|0.704278203|0.7051186729
2024-03-27 12:22:00|SAND|1711542120|0.7051538728|0.7051538728|0.7046480916|0.7051196272
2024-03-27 12:23:00|SAND|1711542180|0.7052351377|0.7052435185|0.7044033829|0.7044388811
2024-03-27 12:24:00|SAND|1711542240|0.704431608|0.704431608|0.7033673301|0.7035359479
2024-03-27 12:25:00|SAND|1711542300|0.7039016019|0.7039769905|0.7036451788|0.7038158875
2024-03-27 12:26:00|SAND|1711542360|0.7036063669|0.7039444902|0.7034431959|0.7039117211
2024-03-27 12:27:00|SAND|1711542420|0.7039771298|0.7054009891|0.7039771298|0.704165172
2024-03-27 12:28:00|SAND|1711542480|0.7042254613|0.7054012697|0.7042254613|0.7047271187
2024-03-27 12:29:00|SAND|1711542540|0.7045644494|0.7045644494|0.7040038322|0.7041760601
2024-03-27 12:30:00|SAND|1711542600|0.7042093856|0.7048278042|0.7041091702|0.704802381
2024-03-27 12:31:00|SAND|1711542660|0.7047467627|0.7047467627|0.7040983097|0.7046196194
2024-03-27 12:32:00|SAND|1711542720|0.7046436146|0.7055950542|0.7044927158|0.7052640053
2024-03-27 12:33:00|SAND|1711542780|0.705158998|0.705158998|0.7041384682|0.7041384682
2024-03-27 12:34:00|SAND|1711542840|0.7041672763|0.7041672763|0.703087999|0.703149905
2024-03-27 12:35:00|SAND|1711542900|0.703109656|0.703856547|0.7029417534|0.7037852438
2024-03-27 12:36:00|SAND|1711542960|0.7037904339|0.7038691585|0.7029558728|0.7033533017
2024-03-27 12:37:00|SAND|1711543020|0.7032526501|0.7034080905|0.7028976659|0.7032734242
2024-03-27 12:38:00|SAND|1711543080|0.7032749996|0.703504405|0.7029678587|0.7029678587
2024-03-27 12:39:00|SAND|1711543140|0.7029707028|0.7030394382|0.700647578|0.7006531079
2024-03-27 12:40:00|SAND|1711543200|0.700576028|0.7007230486|0.7000436887|0.7005601007
2024-03-27 12:41:00|SAND|1711543260|0.7001578466|0.7001578466|0.6987822881|0.6988840233
2024-03-27 12:42:00|SAND|1711543320|0.6989918481|0.699513034|0.6989918481|0.6992244254
2024-03-27 12:43:00|SAND|1711543380|0.6991665127|0.7001863524|0.6991665127|0.6997642576
2024-03-27 12:44:00|SAND|1711543440|0.6997316234|0.7003317632|0.6994011072|0.7002712198
2024-03-27 12:45:00|SAND|1711543500|0.7003795425|0.7003827352|0.6996233246|0.6996233246
2024-03-27 12:46:00|SAND|1711543560|0.6996242587|0.6996242587|0.6987119022|0.6987953828
2024-03-27 12:47:00|SAND|1711543620|0.6983531319|0.6985942271|0.6978570703|0.6980745924
2024-03-27 12:48:00|SAND|1711543680|0.6984235467|0.6996708034|0.6984025873|0.6991105088
2024-03-27 12:49:00|SAND|1711543740|0.699163384|0.6991705126|0.6978865863|0.6988668694
2024-03-27 12:50:00|SAND|1711543800|0.6988853047|0.6999800692|0.6988656723|0.6999749964
2024-03-27 12:51:00|SAND|1711543860|0.6999809799|0.7005665669|0.6999809799|0.7004438842
2024-03-27 12:52:00|SAND|1711543920|0.7003203374|0.7005415533|0.6996042388|0.7003192311
2024-03-27 12:53:00|SAND|1711543980|0.7003194686|0.7003194686|0.6988694007|0.6989034713
2024-03-27 12:54:00|SAND|1711544040|0.6990249158|0.6995010961|0.6989194552|0.6992860739
2024-03-27 12:55:00|SAND|1711544100|0.6993326685|0.7009042542|0.6993326685|0.7008608358
2024-03-27 12:56:00|SAND|1711544160|0.7007839416|0.7025596282|0.7005588959|0.7025596282
2024-03-27 12:57:00|SAND|1711544220|0.7023065144|0.7028094907|0.7017808999|0.7024079457
2024-03-27 12:58:00|SAND|1711544280|0.7023916016|0.7023916016|0.7017617656|0.7019747446
2024-03-27 12:59:00|SAND|1711544340|0.7019728994|0.7022047202|0.7016940339|0.7017455263
2024-03-27 13:00:00|SAND|1711544400|0.7016861152|0.7016861152|0.7011827807|0.7012124803
2024-03-27 13:01:00|SAND|1711544460|0.7012138024|0.7017081899|0.7011673649|0.7014173937
2024-03-27 13:02:00|SAND|1711544520|0.7013835316|0.7028200418|0.7011152149|0.7028200418
2024-03-27 13:03:00|SAND|1711544580|0.703055028|0.7045656239|0.703055028|0.7045656239
2024-03-27 13:04:00|SAND|1711544640|0.7045660014|0.7060569729|0.7045660014|0.7060569729
2024-03-27 13:05:00|SAND|1711544700|0.7062185781|0.7080816987|0.7059586032|0.7080345792
2024-03-27 13:06:00|SAND|1711544760|0.7080678927|0.7086975529|0.707615632|0.70816433
2024-03-27 13:07:00|SAND|1711544820|0.7085106145|0.7099434268|0.7084929522|0.7086522393
2024-03-27 13:08:00|SAND|1711544880|0.7086574719|0.7100421863|0.708602993|0.7098777627
2024-03-27 13:09:00|SAND|1711544940|0.7094526541|0.7103572329|0.7090057301|0.7101163251
2024-03-27 13:10:00|SAND|1711545000|0.7101198731|0.7101312972|0.7095458737|0.7098010898
2024-03-27 13:11:00|SAND|1711545060|0.7097309557|0.7112509035|0.7097309557|0.7112509035
2024-03-27 13:12:00|SAND|1711545120|0.7110937799|0.7132127062|0.7110937799|0.7132127062
2024-03-27 13:13:00|SAND|1711545180|0.7133420342|0.7133420342|0.7115988686|0.7121922406
2024-03-27 13:14:00|SAND|1711545240|0.7123566083|0.7131814606|0.712276708|0.7129636273
2024-03-27 13:15:00|SAND|1711545300|0.71292811|0.7131594421|0.7127465834|0.7129489272
2024-03-27 13:16:00|SAND|1711545360|0.7127808106|0.7143390282|0.7125598122|0.7142918283
2024-03-27 13:17:00|SAND|1711545420|0.7142956046|0.7151944259|0.7141688638|0.714597757
2024-03-27 13:18:00|SAND|1711545480|0.7144025216|0.7144025216|0.7125858296|0.7125926011
2024-03-27 13:19:00|SAND|1711545540|0.712367784|0.712464177|0.7114454775|0.712464177
2024-03-27 13:20:00|SAND|1711545600|0.7126283679|0.7129340868|0.7119754905|0.7123667906
2024-03-27 13:21:00|SAND|1711545660|0.7124968362|0.713198125|0.7124968362|0.7126592722
2024-03-27 13:22:00|SAND|1711545720|0.7122833632|0.7122943642|0.7107042193|0.7115447172
2024-03-27 13:23:00|SAND|1711545780|0.7112321197|0.7119200555|0.7108576481|0.7109321992
2024-03-27 13:24:00|SAND|1711545840|0.7108499113|0.7113116652|0.710704844|0.711162473
2024-03-27 13:25:00|SAND|1711545900|0.7111314136|0.7122983313|0.7111314136|0.7118438397
2024-03-27 13:26:00|SAND|1711545960|0.7118403657|0.7118403657|0.7108042|0.7108179857
2024-03-27 13:27:00|SAND|1711546020|0.7107468252|0.7107468252|0.7090591941|0.7097874103
2024-03-27 13:28:00|SAND|1711546080|0.7098877704|0.7110204092|0.709807248|0.7107190633
2024-03-27 13:29:00|SAND|1711546140|0.7108526529|0.7113373575|0.7106241224|0.711250485
2024-03-27 13:30:00|SAND|1711546200|0.7110677228|0.7113255595|0.7104763904|0.7113255595
2024-03-27 13:31:00|SAND|1711546260|0.7113438529|0.7124488339|0.7112594747|0.7113521325
2024-03-27 13:32:00|SAND|1711546320|0.7111729119|0.7112406565|0.7101302616|0.7103343306
2024-03-27 13:33:00|SAND|1711546380|0.7103917854|0.7104905918|0.7093100956|0.7095643091
2024-03-27 13:34:00|SAND|1711546440|0.7094559407|0.7097469837|0.7082778312|0.7089255774
2024-03-27 13:35:00|SAND|1711546500|0.7085728923|0.709045171|0.7079427884|0.7080391865
2024-03-27 13:36:00|SAND|1711546560|0.7078255863|0.7078312338|0.7041132722|0.7044580195
2024-03-27 13:37:00|SAND|1711546620|0.7043103744|0.7050141967|0.7028791149|0.7036378709
2024-03-27 13:38:00|SAND|1711546680|0.7032985438|0.7053943401|0.7032985438|0.7053943401
2024-03-27 13:39:00|SAND|1711546740|0.7054150109|0.7061284474|0.7044138079|0.7044138079
2024-03-27 13:40:00|SAND|1711546800|0.7043716412|0.7044784432|0.7004606014|0.7004606014
2024-03-27 13:41:00|SAND|1711546860|0.7006471651|0.7006471651|0.6972615619|0.6972615619
2024-03-27 13:42:00|SAND|1711546920|0.6972547424|0.6996883797|0.6969117237|0.6996883797
2024-03-27 13:43:00|SAND|1711546980|0.6997624051|0.6997624051|0.6971232607|0.6971773219
2024-03-27 13:44:00|SAND|1711547040|0.6946991584|0.7006138712|0.6944041418|0.6974477241
2024-03-27 13:45:00|SAND|1711547100|0.6974892051|0.698297722|0.6974405201|0.6980523183
2024-03-27 13:46:00|SAND|1711547160|0.6979670578|0.6981070025|0.6931169321|0.6931169321
2024-03-27 13:47:00|SAND|1711547220|0.692645781|0.6926558394|0.6896494122|0.6906605023
2024-03-27 13:48:00|SAND|1711547280|0.6914617632|0.6946772981|0.6906793365|0.6942727514
2024-03-27 13:49:00|SAND|1711547340|0.6941732275|0.6967585966|0.693929207|0.696665664
2024-03-27 13:50:00|SAND|1711547400|0.6966055449|0.697024688|0.6963288063|0.6968775303
2024-03-27 13:51:00|SAND|1711547460|0.696876182|0.6997641758|0.696874529|0.6995156212
2024-03-27 13:52:00|SAND|1711547520|0.6991389667|0.6991389667|0.6973213501|0.6976138519
2024-03-27 13:53:00|SAND|1711547580|0.6973990959|0.6980891757|0.696655381|0.697681706
2024-03-27 13:54:00|SAND|1711547640|0.697499317|0.6975039862|0.6965126564|0.696760484
2024-03-27 13:55:00|SAND|1711547700|0.6966244586|0.6972004849|0.6939305881|0.6940050324
2024-03-27 13:56:00|SAND|1711547760|0.693884067|0.6960516511|0.693884067|0.6953219784
2024-03-27 13:57:00|SAND|1711547820|0.6952908205|0.6952908205|0.693782925|0.6944283255
2024-03-27 13:58:00|SAND|1711547880|0.6944527127|0.6960232594|0.6944527127|0.6960232594
2024-03-27 13:59:00|SAND|1711547940|0.6960578499|0.6960578499|0.6950753263|0.6954810389
2024-03-27 14:00:00|SAND|1711548000|0.6953932645|0.6954019045|0.6926241048|0.6935439235
2024-03-27 14:01:00|SAND|1711548060|0.6935966798|0.694973646|0.6917945763|0.6948841337
2024-03-27 14:02:00|SAND|1711548120|0.6951292042|0.6951292042|0.6912047218|0.6912693456
2024-03-27 14:03:00|SAND|1711548180|0.6911733233|0.6911733233|0.6875095204|0.6878623762
2024-03-27 14:04:00|SAND|1711548240|0.6879817762|0.6884112811|0.6838386554|0.6852051828
2024-03-27 14:05:00|SAND|1711548300|0.6845061335|0.6892408229|0.6845061335|0.686325747
2024-03-27 14:06:00|SAND|1711548360|0.6858625674|0.686662299|0.6843986295|0.6850950409
2024-03-27 14:07:00|SAND|1711548420|0.6856284928|0.6885387012|0.6851138897|0.6885387012
2024-03-27 14:08:00|SAND|1711548480|0.6885404431|0.6889476261|0.6872827643|0.6885485191
2024-03-27 14:09:00|SAND|1711548540|0.6884855496|0.6886364977|0.6834906417|0.6834906417
2024-03-27 14:10:00|SAND|1711548600|0.6831811499|0.6845088324|0.6822811349|0.6841573661
2024-03-27 14:11:00|SAND|1711548660|0.6845458138|0.6852567641|0.6816833475|0.6817337715
2024-03-27 14:12:00|SAND|1711548720|0.6814640036|0.68409094|0.6790758051|0.6796114622
2024-03-27 14:13:00|SAND|1711548780|0.6791514467|0.6792982891|0.6756284715|0.6756284715
2024-03-27 14:14:00|SAND|1711548840|0.6756273088|0.682720161|0.6754965027|0.6824062541
2024-03-27 14:15:00|SAND|1711548900|0.6826545877|0.6829581071|0.6814774477|0.6822213493
2024-03-27 14:16:00|SAND|1711548960|0.6826284038|0.6841710706|0.6805178537|0.6816048232
2024-03-27 14:17:00|SAND|1711549020|0.6816067916|0.6846172164|0.6816067916|0.6843727179
2024-03-27 14:18:00|SAND|1711549080|0.6847724454|0.6856734974|0.6840467228|0.6850964503
2024-03-27 14:19:00|SAND|1711549140|0.6849332246|0.687751012|0.6847382235|0.687751012
2024-03-27 14:20:00|SAND|1711549200|0.687922278|0.6887828081|0.687694053|0.6885154452
2024-03-27 14:21:00|SAND|1711549260|0.6882028137|0.6891947961|0.687422226|0.6891947961
2024-03-27 14:22:00|SAND|1711549320|0.6894618412|0.6908685633|0.6894339971|0.6908685633
2024-03-27 14:23:00|SAND|1711549380|0.690519812|0.6918415523|0.6899478395|0.6902932209
2024-03-27 14:24:00|SAND|1711549440|0.6908920854|0.6933358922|0.6904066095|0.692324892
2024-03-27 14:25:00|SAND|1711549500|0.6922457874|0.6922457874|0.690034611|0.6902535356
2024-03-27 14:26:00|SAND|1711549560|0.6902261513|0.6905558825|0.6894520106|0.6894971343
2024-03-27 14:27:00|SAND|1711549620|0.6898265559|0.6910462147|0.6895680323|0.6906363283
2024-03-27 14:28:00|SAND|1711549680|0.6906680398|0.6910458649|0.6892223217|0.6897378946
2024-03-27 14:29:00|SAND|1711549740|0.6898740654|0.690146065|0.6888972793|0.6895178725
2024-03-27 14:30:00|SAND|1711549800|0.6895392143|0.6899950391|0.6886933847|0.689744273
2024-03-27 14:31:00|SAND|1711549860|0.6897594206|0.6917332243|0.689685793|0.6913725096
2024-03-27 14:32:00|SAND|1711549920|0.6913276449|0.6926955417|0.6908129805|0.6912586056
2024-03-27 14:33:00|SAND|1711549980|0.6911011544|0.6921742378|0.6891059412|0.689410474
2024-03-27 14:34:00|SAND|1711550040|0.6895513282|0.6895513282|0.6887950257|0.6891230863
2024-03-27 14:35:00|SAND|1711550100|0.6891945815|0.6908700351|0.6887894521|0.6907999287
2024-03-27 14:36:00|SAND|1711550160|0.691360944|0.6938225516|0.6913376885|0.6937598229
2024-03-27 14:37:00|SAND|1711550220|0.6940107944|0.6940107944|0.6933560081|0.693676096
2024-03-27 14:38:00|SAND|1711550280|0.6936994843|0.6946239548|0.6936994843|0.6946142101
2024-03-27 14:39:00|SAND|1711550340|0.6947566946|0.6956407685|0.6947510724|0.6950198831
2024-03-27 14:40:00|SAND|1711550400|0.695307981|0.6962772228|0.6948765007|0.6957484095
2024-03-27 14:41:00|SAND|1711550460|0.6957736498|0.6964661474|0.6949895545|0.6964344218
2024-03-27 14:42:00|SAND|1711550520|0.6965650256|0.6976231582|0.6964325969|0.6971775768
2024-03-27 14:43:00|SAND|1711550580|0.697050344|0.6972807201|0.6959183068|0.6960998758
2024-03-27 14:44:00|SAND|1711550640|0.6960713831|0.6965560139|0.6954813384|0.6955569982
2024-03-27 14:45:00|SAND|1711550700|0.6953813705|0.6964501272|0.6952569936|0.6955007732
2024-03-27 14:46:00|SAND|1711550760|0.6949392204|0.6949392204|0.6935180386|0.6947439512
2024-03-27 14:47:00|SAND|1711550820|0.6948223422|0.6958274489|0.6947250582|0.6948854838
2024-03-27 14:48:00|SAND|1711550880|0.6951212979|0.6959002351|0.6934318035|0.6934318035
2024-03-27 14:49:00|SAND|1711550940|0.6936518393|0.6946722194|0.6931242754|0.6936101575
2024-03-27 14:50:00|SAND|1711551000|0.6938287267|0.6944027182|0.6931707195|0.6935330861
2024-03-27 14:51:00|SAND|1711551060|0.6935738154|0.6938273683|0.692572082|0.6931710181
2024-03-27 14:52:00|SAND|1711551120|0.6936300432|0.695447959|0.6931921024|0.6951829581
2024-03-27 14:53:00|SAND|1711551180|0.6953599126|0.6959507171|0.6949694573|0.6950186704
2024-03-27 14:54:00|SAND|1711551240|0.6950703892|0.6960882531|0.6932913431|0.693736245
2024-03-27 14:55:00|SAND|1711551300|0.6939189222|0.6949814968|0.6938330167|0.6944662943
2024-03-27 14:56:00|SAND|1711551360|0.6944957988|0.6966881207|0.6944728695|0.6958354484
2024-03-27 14:57:00|SAND|1711551420|0.6956458369|0.6966984445|0.6956130597|0.6966576021
2024-03-27 14:58:00|SAND|1711551480|0.6967476544|0.6970266222|0.6954398985|0.695552207
2024-03-27 14:59:00|SAND|1711551540|0.6954074253|0.6958227004|0.6952982562|0.6956372108
2024-03-27 15:00:00|SAND|1711551600|0.6957703203|0.6964277321|0.6956161914|0.6964277321
2024-03-27 15:01:00|SAND|1711551660|0.696426284|0.6974285674|0.6962564101|0.696993248
2024-03-27 15:02:00|SAND|1711551720|0.6969491337|0.6969491337|0.6957362019|0.695829085
2024-03-27 15:03:00|SAND|1711551780|0.6958046389|0.6958742304|0.694018313|0.6947865555
2024-03-27 15:04:00|SAND|1711551840|0.6949406858|0.6949406858|0.6935761819|0.6947447824
2024-03-27 15:05:00|SAND|1711551900|0.6944770076|0.6949228561|0.693344685|0.693777436
2024-03-27 15:06:00|SAND|1711551960|0.6940857347|0.6956367573|0.6940857347|0.6947032978
2024-03-27 15:07:00|SAND|1711552020|0.6946717627|0.69503959|0.6931692369|0.6932535064
2024-03-27 15:08:00|SAND|1711552080|0.6932199696|0.6932746239|0.6919548739|0.6929429315
2024-03-27 15:09:00|SAND|1711552140|0.6928644785|0.6931911135|0.6927702705|0.6929720485
2024-03-27 15:10:00|SAND|1711552200|0.6929721917|0.6929721917|0.6917421618|0.6917421618
2024-03-27 15:11:00|SAND|1711552260|0.6916837856|0.6923837904|0.6916837856|0.6916885419
2024-03-27 15:12:00|SAND|1711552320|0.6918083971|0.6922681763|0.6915877276|0.6917667005
2024-03-27 15:13:00|SAND|1711552380|0.6919718856|0.6924501162|0.6888107293|0.6888457463
2024-03-27 15:14:00|SAND|1711552440|0.6888272162|0.6899215949|0.6877291973|0.6880135112
2024-03-27 15:15:00|SAND|1711552500|0.6878873456|0.6896490532|0.6878873456|0.6893257305
2024-03-27 15:16:00|SAND|1711552560|0.689334814|0.6893526672|0.6857264854|0.6857995584
2024-03-27 15:17:00|SAND|1711552620|0.6857999305|0.6875842384|0.6857114635|0.6858941654
2024-03-27 15:18:00|SAND|1711552680|0.6858786636|0.6871815445|0.6857095213|0.6867839309
2024-03-27 15:19:00|SAND|1711552740|0.6862966885|0.6882218279|0.6861895178|0.6870914433
2024-03-27 15:20:00|SAND|1711552800|0.6870507883|0.6877558358|0.6863816699|0.6872463932
2024-03-27 15:21:00|SAND|1711552860|0.6872746966|0.6879470182|0.6868127001|0.6868127001
2024-03-27 15:22:00|SAND|1711552920|0.6867805741|0.6867805741|0.6858825028|0.6859902984
2024-03-27 15:23:00|SAND|1711552980|0.6859619284|0.6863672193|0.6852705312|0.6863672193
2024-03-27 15:24:00|SAND|1711553040|0.6865484498|0.6872866012|0.6865484498|0.6872487988
2024-03-27 15:25:00|SAND|1711553100|0.6870863739|0.6870863739|0.685396009|0.685396009
2024-03-27 15:26:00|SAND|1711553160|0.6853868992|0.6855558214|0.6842206175|0.6842873553
2024-03-27 15:27:00|SAND|1711553220|0.684547277|0.6853895372|0.6841825816|0.6853475815
2024-03-27 15:28:00|SAND|1711553280|0.6853744335|0.6866892238|0.6853744335|0.6864286222
2024-03-27 15:29:00|SAND|1711553340|0.6864714682|0.6869885067|0.68617449|0.6869885067
2024-03-27 15:30:00|SAND|1711553400|0.6869674566|0.6874954954|0.6864265209|0.6864824563
2024-03-27 15:31:00|SAND|1711553460|0.686522671|0.6880735164|0.6864255435|0.6874874234
2024-03-27 15:32:00|SAND|1711553520|0.6871151239|0.6874335085|0.6856990003|0.6860064737
2024-03-27 15:33:00|SAND|1711553580|0.6860384104|0.6876525924|0.6860080277|0.6862702978
2024-03-27 15:34:00|SAND|1711553640|0.6863326709|0.6879168614|0.6862762628|0.6878770544
2024-03-27 15:35:00|SAND|1711553700|0.6883465627|0.6896279566|0.6883465627|0.6890322697
2024-03-27 15:36:00|SAND|1711553760|0.6890289714|0.69098494|0.6886467448|0.6898912418
2024-03-27 15:37:00|SAND|1711553820|0.6898587745|0.6908885741|0.6896322021|0.6896322021
2024-03-27 15:38:00|SAND|1711553880|0.6897451268|0.6910011681|0.6891143491|0.69065194
2024-03-27 15:39:00|SAND|1711553940|0.6905772861|0.6907068033|0.6900747135|0.6904717939
2024-03-27 15:40:00|SAND|1711554000|0.6903632882|0.691173265|0.6901759047|0.6909041396
2024-03-27 15:41:00|SAND|1711554060|0.6907665432|0.6907665432|0.6897576346|0.6898645298
2024-03-27 15:42:00|SAND|1711554120|0.6898643918|0.69032344|0.6898435173|0.6900538633
2024-03-27 15:43:00|SAND|1711554180|0.6899814708|0.6906525172|0.6895583646|0.6895583646
2024-03-27 15:44:00|SAND|1711554240|0.6894328561|0.6894328561|0.6875496959|0.6876808905
2024-03-27 15:45:00|SAND|1711554300|0.6880258576|0.6883236173|0.6874927135|0.6878284
2024-03-27 15:46:00|SAND|1711554360|0.6878869528|0.6878869528|0.6863019627|0.6864544568
2024-03-27 15:47:00|SAND|1711554420|0.6865491228|0.6867718385|0.6863680653|0.6864179806
2024-03-27 15:48:00|SAND|1711554480|0.6862217592|0.6863951065|0.685623977|0.6856361635
2024-03-27 15:49:00|SAND|1711554540|0.6855737913|0.6861183037|0.6849330975|0.6857786259
2024-03-27 15:50:00|SAND|1711554600|0.6857265333|0.6858002278|0.6850192046|0.6851092734
2024-03-27 15:51:00|SAND|1711554660|0.6849377945|0.6849450194|0.6841105318|0.6845773308
2024-03-27 15:52:00|SAND|1711554720|0.6843850928|0.6844310172|0.6836523493|0.6836523493
2024-03-27 15:53:00|SAND|1711554780|0.6833655888|0.6837558606|0.6827819513|0.6831647321
2024-03-27 15:54:00|SAND|1711554840|0.6831516023|0.6838696875|0.6829153347|0.6836811438
2024-03-27 15:55:00|SAND|1711554900|0.6835279417|0.6837064929|0.6831151908|0.6836449514
2024-03-27 15:56:00|SAND|1711554960|0.6834987568|0.6842578109|0.6830509418|0.6830509418
2024-03-27 15:57:00|SAND|1711555020|0.6828607016|0.6831406066|0.6823978195|0.682785702
2024-03-27 15:58:00|SAND|1711555080|0.6828053004|0.6834805401|0.6828053004|0.6834597319
2024-03-27 15:59:00|SAND|1711555140|0.6836397834|0.683785361|0.6827793218|0.6834684709
2024-03-27 16:00:00|SAND|1711555200|0.6829881128|0.6831172521|0.6824735197|0.6825836872
2024-03-27 16:01:00|SAND|1711555260|0.6826419238|0.684283457|0.6816258006|0.684283457
2024-03-27 16:02:00|SAND|1711555320|0.6846598781|0.6852188676|0.6839280529|0.6851662004
2024-03-27 16:03:00|SAND|1711555380|0.6851214949|0.6857029271|0.684825581|0.6851357123
2024-03-27 16:04:00|SAND|1711555440|0.6850421868|0.6873903189|0.6848193402|0.6873903189
2024-03-27 16:05:00|SAND|1711555500|0.6874985404|0.6875150191|0.6869493447|0.6872304178
2024-03-27 16:06:00|SAND|1711555560|0.6873462866|0.6879809046|0.6869611841|0.6878530894
2024-03-27 16:07:00|SAND|1711555620|0.6879678404|0.6884921457|0.6875113694|0.6882870928
2024-03-27 16:08:00|SAND|1711555680|0.6881738231|0.6881738231|0.6876868713|0.6876868713
2024-03-27 16:09:00|SAND|1711555740|0.6875536384|0.6875536384|0.6845233745|0.6845233745
2024-03-27 16:10:00|SAND|1711555800|0.6845552883|0.6866340282|0.6845314089|0.6866340282
2024-03-27 16:11:00|SAND|1711555860|0.6867099865|0.6868888947|0.6840906301|0.6841885087
2024-03-27 16:12:00|SAND|1711555920|0.6841870839|0.6845482977|0.6835441592|0.6835441592
2024-03-27 16:13:00|SAND|1711555980|0.6835713398|0.6835713398|0.6823977129|0.6824245511
2024-03-27 16:14:00|SAND|1711556040|0.682400487|0.682400487|0.679027542|0.6794054093
2024-03-27 16:15:00|SAND|1711556100|0.6793005784|0.6811671741|0.6790953865|0.6800437672
2024-03-27 16:16:00|SAND|1711556160|0.6801548752|0.6806131761|0.6794262908|0.6795070285
2024-03-27 16:17:00|SAND|1711556220|0.6796712358|0.6809126537|0.6791905465|0.680810066
2024-03-27 16:18:00|SAND|1711556280|0.6811285198|0.6818398092|0.6805580836|0.6805635454
2024-03-27 16:19:00|SAND|1711556340|0.6807865349|0.6842363138|0.6807767684|0.6842363138
2024-03-27 16:20:00|SAND|1711556400|0.6840071137|0.6856197837|0.6840071137|0.6853112966
2024-03-27 16:21:00|SAND|1711556460|0.6853467686|0.6869705123|0.6853467686|0.6863910617
2024-03-27 16:22:00|SAND|1711556520|0.6867321586|0.6875302505|0.6864055713|0.6864055713
2024-03-27 16:23:00|SAND|1711556580|0.6861148969|0.6880752024|0.6860736007|0.6877711695
2024-03-27 16:24:00|SAND|1711556640|0.6876778421|0.6878883487|0.6873755042|0.6877554677
2024-03-27 16:25:00|SAND|1711556700|0.6877439509|0.6884672356|0.6876793086|0.6884647431
2024-03-27 16:26:00|SAND|1711556760|0.68846785|0.6884984577|0.6875507583|0.6880386844
2024-03-27 16:27:00|SAND|1711556820|0.6881284541|0.6882072067|0.6869476132|0.6869476132
2024-03-27 16:28:00|SAND|1711556880|0.6867507443|0.6887029663|0.6864844873|0.6886917997
2024-03-27 16:29:00|SAND|1711556940|0.6889082654|0.6894106578|0.688541896|0.688541896
2024-03-27 16:30:00|SAND|1711557000|0.6885156046|0.6887358292|0.6881297925|0.6881440416
2024-03-27 16:31:00|SAND|1711557060|0.6881223163|0.689321138|0.6881062526|0.6891668192
2024-03-27 16:32:00|SAND|1711557120|0.6891075016|0.6903118327|0.6890205855|0.6897695885
2024-03-27 16:33:00|SAND|1711557180|0.6896994344|0.6903200773|0.6891166957|0.6891166957
2024-03-27 16:34:00|SAND|1711557240|0.6890691511|0.6890724234|0.6870198251|0.6871314602
2024-03-27 16:35:00|SAND|1711557300|0.6872352885|0.6882451649|0.6872352885|0.6882451649
2024-03-27 16:36:00|SAND|1711557360|0.6882406676|0.6889181225|0.6881177491|0.6883593962
2024-03-27 16:37:00|SAND|1711557420|0.6884478787|0.6892561468|0.6884424209|0.6889407181
2024-03-27 16:38:00|SAND|1711557480|0.6885936032|0.6888555966|0.6882152514|0.6887400134
2024-03-27 16:39:00|SAND|1711557540|0.6887482462|0.6903293755|0.6887482462|0.6900010161
2024-03-27 16:40:00|SAND|1711557600|0.6899555295|0.6909843046|0.6899531903|0.6905524022
2024-03-27 16:41:00|SAND|1711557660|0.6904643456|0.6904643456|0.6895496597|0.6899314947
2024-03-27 16:42:00|SAND|1711557720|0.6898479798|0.6898479798|0.6887047973|0.6887047973
2024-03-27 16:43:00|SAND|1711557780|0.688700957|0.6898182016|0.688687553|0.6893285079
2024-03-27 16:44:00|SAND|1711557840|0.6893625385|0.6900408201|0.6891103735|0.6900408201
2024-03-27 16:45:00|SAND|1711557900|0.6903469742|0.6906648191|0.6899522769|0.6906181011
2024-03-27 16:46:00|SAND|1711557960|0.6906198498|0.6906198498|0.6900049477|0.6900049477
2024-03-27 16:47:00|SAND|1711558020|0.6900185438|0.6900720253|0.6888033977|0.6888033977
2024-03-27 16:48:00|SAND|1711558080|0.6887856215|0.6894433063|0.6887856215|0.6892477727
2024-03-27 16:49:00|SAND|1711558140|0.6892538651|0.689816224|0.6890503794|0.6898155912
2024-03-27 16:50:00|SAND|1711558200|0.6900463295|0.6905895545|0.6897164885|0.6899741807
2024-03-27 16:51:00|SAND|1711558260|0.6901199677|0.6905465611|0.6898537502|0.6903422417
2024-03-27 16:52:00|SAND|1711558320|0.6903086111|0.6903086111|0.6885907326|0.6885907326
2024-03-27 16:53:00|SAND|1711558380|0.68859342|0.6890590644|0.6880383617|0.6886424181
2024-03-27 16:54:00|SAND|1711558440|0.6886229262|0.6886589639|0.6883457732|0.6886229297
2024-03-27 16:55:00|SAND|1711558500|0.6888123508|0.6888862568|0.6884264183|0.6884617812
2024-03-27 16:56:00|SAND|1711558560|0.6884660826|0.6886370762|0.6883023443|0.6883186211
2024-03-27 16:57:00|SAND|1711558620|0.6882924959|0.6891550668|0.6880171974|0.68908674
2024-03-27 16:58:00|SAND|1711558680|0.6890876057|0.6895390746|0.6889144651|0.6890911841
2024-03-27 16:59:00|SAND|1711558740|0.6888282874|0.6898947637|0.6888282874|0.6898947637
2024-03-27 17:00:00|SAND|1711558800|0.6898943917|0.6899143785|0.6895025112|0.6895368188
2024-03-27 17:01:00|SAND|1711558860|0.6895383246|0.6895383246|0.6889512067|0.6892914273
2024-03-27 17:02:00|SAND|1711558920|0.6892643205|0.6904588966|0.6889162895|0.6904588966
2024-03-27 17:03:00|SAND|1711558980|0.6904988219|0.6907091669|0.6902991962|0.6906188866
2024-03-27 17:04:00|SAND|1711559040|0.6906343962|0.6908035947|0.690155157|0.6908009419
2024-03-27 17:05:00|SAND|1711559100|0.6907991807|0.6912656417|0.6897546467|0.6897546467
2024-03-27 17:06:00|SAND|1711559160|0.6898571736|0.6898571736|0.6883579241|0.6888784075
2024-03-27 17:07:00|SAND|1711559220|0.6888707937|0.6891502016|0.6881289729|0.6891050404
2024-03-27 17:08:00|SAND|1711559280|0.6893122089|0.6897979831|0.6888449162|0.6888449162
2024-03-27 17:09:00|SAND|1711559340|0.6887658977|0.6890909757|0.6883486016|0.6890909757
2024-03-27 17:10:00|SAND|1711559400|0.689595685|0.6904504893|0.6893046674|0.6902098653
2024-03-27 17:11:00|SAND|1711559460|0.6902347081|0.6905535165|0.6899905788|0.6903487519
2024-03-27 17:12:00|SAND|1711559520|0.6902913823|0.6911502495|0.6902397173|0.6911502495
2024-03-27 17:13:00|SAND|1711559580|0.6911160054|0.6918086873|0.6911160054|0.6918086873
2024-03-27 17:14:00|SAND|1711559640|0.6917488592|0.6921503924|0.6913186557|0.6916690041
2024-03-27 17:15:00|SAND|1711559700|0.6917304778|0.6919795863|0.6915596745|0.6917983646
2024-03-27 17:16:00|SAND|1711559760|0.6918041057|0.6918041057|0.6907450994|0.6909053329
2024-03-27 17:17:00|SAND|1711559820|0.6910362469|0.6911078983|0.6904929419|0.6909060465
2024-03-27 17:18:00|SAND|1711559880|0.6909111988|0.691299804|0.6905424455|0.6911646186
2024-03-27 17:19:00|SAND|1711559940|0.6911629273|0.6915604041|0.6910967117|0.6914300706
2024-03-27 17:20:00|SAND|1711560000|0.6913955677|0.7033214495|0.6909977905|0.7033214495
2024-03-27 17:21:00|SAND|1711560060|0.7032485544|0.7035586942|0.6978120136|0.6978730753
2024-03-27 17:22:00|SAND|1711560120|0.6977048109|0.6980546315|0.696057909|0.6978312753
2024-03-27 17:23:00|SAND|1711560180|0.6976921632|0.6983842112|0.6966807607|0.6983769706
2024-03-27 17:24:00|SAND|1711560240|0.6984168849|0.6984168849|0.6911584554|0.691160374
2024-03-27 17:25:00|SAND|1711560300|0.6911703928|0.6920768735|0.6911643217|0.6916648715
2024-03-27 17:26:00|SAND|1711560360|0.6916010856|0.6916012718|0.6906343833|0.6909632448
2024-03-27 17:27:00|SAND|1711560420|0.6910261618|0.6911574733|0.6904632405|0.6911574733
2024-03-27 17:28:00|SAND|1711560480|0.6912921691|0.6916428403|0.691102033|0.6911565567
2024-03-27 17:29:00|SAND|1711560540|0.6913414711|0.691824749|0.691318405|0.6916239627
2024-03-27 17:30:00|SAND|1711560600|0.6916537147|0.6920818727|0.6915873674|0.6917857791
2024-03-27 17:31:00|SAND|1711560660|0.6918165708|0.6923269065|0.6917337872|0.6918502954
2024-03-27 17:32:00|SAND|1711560720|0.691957473|0.6920884978|0.6915801267|0.6916012889
2024-03-27 17:33:00|SAND|1711560780|0.6916024503|0.6929778845|0.6916024503|0.6929778845
2024-03-27 17:34:00|SAND|1711560840|0.6930246776|0.6932393056|0.6915027524|0.6916360974
2024-03-27 17:35:00|SAND|1711560900|0.6916182671|0.6931414089|0.6916182671|0.6931414089
2024-03-27 17:36:00|SAND|1711560960|0.6931419496|0.6933882491|0.6920913634|0.6920913634
2024-03-27 17:37:00|SAND|1711561020|0.6920390595|0.6922419253|0.6915347117|0.6915347117
2024-03-27 17:38:00|SAND|1711561080|0.6915323128|0.692136188|0.6915015378|0.692136188
2024-03-27 17:39:00|SAND|1711561140|0.6921099374|0.6925826557|0.6921028042|0.6921232414
2024-03-27 17:40:00|SAND|1711561200|0.6921237266|0.6921237266|0.6910118351|0.6910614491
2024-03-27 17:41:00|SAND|1711561260|0.6910636861|0.6919303382|0.6910215342|0.6918586548
2024-03-27 17:42:00|SAND|1711561320|0.6918937709|0.692195091|0.6918616489|0.6919624039
2024-03-27 17:43:00|SAND|1711561380|0.6919553857|0.6923532257|0.6918168469|0.6921452021
2024-03-27 17:44:00|SAND|1711561440|0.6922339899|0.6922432854|0.6912471253|0.6912907056
2024-03-27 17:45:00|SAND|1711561500|0.6912495483|0.6917272409|0.6912002106|0.6915884693
2024-03-27 17:46:00|SAND|1711561560|0.6915408379|0.6915408379|0.6904132469|0.6904998833
2024-03-27 17:47:00|SAND|1711561620|0.6904446955|0.6905816247|0.6900438254|0.6904032741
2024-03-27 17:48:00|SAND|1711561680|0.6904382078|0.6905000574|0.6899970268|0.6900201837
2024-03-27 17:49:00|SAND|1711561740|0.6901328078|0.6910943235|0.6900969732|0.6909254052
2024-03-27 17:50:00|SAND|1711561800|0.6908932279|0.6911252692|0.6904931362|0.6904945629
2024-03-27 17:51:00|SAND|1711561860|0.6905141751|0.6905141751|0.6894404515|0.689494959
2024-03-27 17:52:00|SAND|1711561920|0.6894924777|0.6894924777|0.6884749877|0.6884749877
2024-03-27 17:53:00|SAND|1711561980|0.6885762249|0.6888468185|0.688350189|0.6888381606
2024-03-27 17:54:00|SAND|1711562040|0.6887203958|0.6889350237|0.6884633725|0.6887122273
2024-03-27 17:55:00|SAND|1711562100|0.6886854111|0.6889848821|0.6883983728|0.6883984053
2024-03-27 17:56:00|SAND|1711562160|0.6884248618|0.6884248618|0.6876306639|0.6877987366
2024-03-27 17:57:00|SAND|1711562220|0.6879196672|0.6879196672|0.6871227371|0.6872757247
2024-03-27 17:58:00|SAND|1711562280|0.687061755|0.6873100156|0.6863425748|0.6863756298
2024-03-27 17:59:00|SAND|1711562340|0.6863565594|0.6870722157|0.6856049692|0.6864183156
2024-03-27 18:00:00|SAND|1711562400|0.6864863017|0.6877685286|0.6864863017|0.6877051222
2024-03-27 18:01:00|SAND|1711562460|0.6876721282|0.687880186|0.6864278455|0.6873242813
2024-03-27 18:02:00|SAND|1711562520|0.6876687204|0.6885453813|0.6874495941|0.6885453813
2024-03-27 18:03:00|SAND|1711562580|0.6884851244|0.6891453332|0.6876457515|0.6876790547
2024-03-27 18:04:00|SAND|1711562640|0.6877210389|0.6885256347|0.6875448662|0.6879749631
2024-03-27 18:05:00|SAND|1711562700|0.687870332|0.6878724451|0.6866061135|0.6866307454
2024-03-27 18:06:00|SAND|1711562760|0.686716774|0.6867732341|0.6847051647|0.6851930145
2024-03-27 18:07:00|SAND|1711562820|0.6852574386|0.6855708544|0.6846753532|0.68501052
2024-03-27 18:08:00|SAND|1711562880|0.6850825352|0.6865233931|0.6846729135|0.6863956729
2024-03-27 18:09:00|SAND|1711562940|0.6862882577|0.6862882577|0.6854121735|0.6856470211
2024-03-27 18:10:00|SAND|1711563000|0.6854705981|0.6854705981|0.6844552979|0.684544245
2024-03-27 18:11:00|SAND|1711563060|0.6845484057|0.6845484057|0.6836678019|0.6836678019
2024-03-27 18:12:00|SAND|1711563120|0.6837546368|0.6841110984|0.6833180189|0.683406221
2024-03-27 18:13:00|SAND|1711563180|0.6835388927|0.6836151422|0.6819461751|0.6823369389
2024-03-27 18:14:00|SAND|1711563240|0.6823287083|0.6841383153|0.6823287083|0.6835724836
2024-03-27 18:15:00|SAND|1711563300|0.6833489875|0.683437318|0.6824921708|0.6825713554
2024-03-27 18:16:00|SAND|1711563360|0.6826915802|0.6837495295|0.6824968118|0.6835493482
2024-03-27 18:17:00|SAND|1711563420|0.6835585388|0.6837561003|0.6831766197|0.6837076338
2024-03-27 18:18:00|SAND|1711563480|0.6837756123|0.6851992478|0.6837756123|0.684572745
2024-03-27 18:19:00|SAND|1711563540|0.6845694068|0.6855838189|0.6845694068|0.6845965256
2024-03-27 18:20:00|SAND|1711563600|0.6842746385|0.6843154159|0.6831063487|0.6832117624
2024-03-27 18:21:00|SAND|1711563660|0.6832100661|0.6832329727|0.6813430648|0.6821274672
2024-03-27 18:22:00|SAND|1711563720|0.6818692834|0.6818865065|0.6812063873|0.6812063873
2024-03-27 18:23:00|SAND|1711563780|0.6813485289|0.6822681|0.681010196|0.6822681
2024-03-27 18:24:00|SAND|1711563840|0.6821341614|0.6829739439|0.6817623511|0.6829739439
2024-03-27 18:25:00|SAND|1711563900|0.6829796339|0.6829845724|0.6821197889|0.6822727951
2024-03-27 18:26:00|SAND|1711563960|0.682349706|0.6829095909|0.6823484626|0.6828284941
2024-03-27 18:27:00|SAND|1711564020|0.682841053|0.6831387168|0.6826103355|0.6829314371
2024-03-27 18:28:00|SAND|1711564080|0.6829529216|0.6829529216|0.682269174|0.6825305388
2024-03-27 18:29:00|SAND|1711564140|0.6823148023|0.6823661283|0.6820981277|0.6822002224
2024-03-27 18:30:00|SAND|1711564200|0.682070982|0.682070982|0.6813537368|0.6814556516
2024-03-27 18:31:00|SAND|1711564260|0.6814281758|0.6817797059|0.6809416164|0.6809946785
2024-03-27 18:32:00|SAND|1711564320|0.6810545681|0.6813959311|0.6805397523|0.6813959311
2024-03-27 18:33:00|SAND|1711564380|0.681212022|0.6817154278|0.6807393372|0.681634816
2024-03-27 18:34:00|SAND|1711564440|0.681878287|0.6820328089|0.6809578547|0.6815422148
2024-03-27 18:35:00|SAND|1711564500|0.6817721508|0.6832042767|0.6817721508|0.6831693959
2024-03-27 18:36:00|SAND|1711564560|0.683131819|0.6850179179|0.6830312255|0.6850179179
2024-03-27 18:37:00|SAND|1711564620|0.6849998658|0.6850954083|0.6841688419|0.684263767
2024-03-27 18:38:00|SAND|1711564680|0.6842950126|0.6852438241|0.6842339191|0.6851732756
2024-03-27 18:39:00|SAND|1711564740|0.6850788026|0.6850788026|0.6833813237|0.6834642207
2024-03-27 18:40:00|SAND|1711564800|0.683477035|0.6843312797|0.683424309|0.6834736104
2024-03-27 18:41:00|SAND|1711564860|0.68347901|0.68347901|0.6820060502|0.6820740566
2024-03-27 18:42:00|SAND|1711564920|0.6823541187|0.6823541187|0.6814090613|0.6815942465
2024-03-27 18:43:00|SAND|1711564980|0.6815321138|0.6815321138|0.6804146255|0.6804146255
2024-03-27 18:44:00|SAND|1711565040|0.680351043|0.6810204987|0.6798425324|0.6810152811
2024-03-27 18:45:00|SAND|1711565100|0.6815856149|0.6821659615|0.6815677591|0.6818500807
2024-03-27 18:46:00|SAND|1711565160|0.6818907375|0.6833190549|0.6815186631|0.6830547686
2024-03-27 18:47:00|SAND|1711565220|0.6829769279|0.6834967478|0.6825338246|0.6825494435
2024-03-27 18:48:00|SAND|1711565280|0.6826079698|0.6826448344|0.6814381676|0.6815721333
2024-03-27 18:49:00|SAND|1711565340|0.6813951674|0.6815318784|0.6800325751|0.6800710215
2024-03-27 18:50:00|SAND|1711565400|0.6799796514|0.6799796514|0.6793891434|0.6798094084
2024-03-27 18:51:00|SAND|1711565460|0.6798065432|0.6800384562|0.6786340797|0.6790743512
2024-03-27 18:52:00|SAND|1711565520|0.678776173|0.6794868723|0.678776173|0.6792796356
2024-03-27 18:53:00|SAND|1711565580|0.6790974162|0.6798791083|0.6789613137|0.6793654825
2024-03-27 18:54:00|SAND|1711565640|0.6793654744|0.6794639715|0.6788164482|0.6788164482
2024-03-27 18:55:00|SAND|1711565700|0.6788778035|0.6788778035|0.6766429344|0.6767454616
2024-03-27 18:56:00|SAND|1711565760|0.6764297513|0.6768095627|0.6752292475|0.6753316815
2024-03-27 18:57:00|SAND|1711565820|0.6757675598|0.6758888912|0.6753805061|0.6753915732
2024-03-27 18:58:00|SAND|1711565880|0.6752697485|0.6753437984|0.6746550609|0.6748965746
2024-03-27 18:59:00|SAND|1711565940|0.6748897518|0.6753535001|0.6747309395|0.6753246154
2024-03-27 19:00:00|SAND|1711566000|0.6752626521|0.6757761961|0.6750115774|0.6751002188
2024-03-27 19:01:00|SAND|1711566060|0.6750907301|0.6767946112|0.6750346275|0.6767946112
2024-03-27 19:02:00|SAND|1711566120|0.6766634474|0.6779977419|0.6766345553|0.6779977419
2024-03-27 19:03:00|SAND|1711566180|0.6781663114|0.6785879152|0.677752668|0.6782937543
2024-03-27 19:04:00|SAND|1711566240|0.6782989592|0.6793716491|0.6782378317|0.6792043098
2024-03-27 19:05:00|SAND|1711566300|0.6793442411|0.6802350626|0.6792025567|0.6796427591
2024-03-27 19:06:00|SAND|1711566360|0.6800779092|0.6800779092|0.6793461637|0.679868051
2024-03-27 19:07:00|SAND|1711566420|0.6799090002|0.6808328178|0.6799090002|0.680584189
2024-03-27 19:08:00|SAND|1711566480|0.6804696313|0.6811559697|0.6803925492|0.6810537148
2024-03-27 19:09:00|SAND|1711566540|0.6810746376|0.6810746376|0.6802803696|0.6807432012
2024-03-27 19:10:00|SAND|1711566600|0.6808392126|0.6808392126|0.6804326905|0.6807678711
2024-03-27 19:11:00|SAND|1711566660|0.6806773254|0.6807969917|0.6791569054|0.6791951008
2024-03-27 19:12:00|SAND|1711566720|0.6791712395|0.6800864887|0.6791150041|0.6793983644
2024-03-27 19:13:00|SAND|1711566780|0.6794000565|0.68003382|0.6790450029|0.6793985809
2024-03-27 19:14:00|SAND|1711566840|0.6793630241|0.6802395101|0.6792825711|0.6802393175
2024-03-27 19:15:00|SAND|1711566900|0.6802527906|0.6830068024|0.6802388677|0.6828640874
2024-03-27 19:16:00|SAND|1711566960|0.6828108034|0.6828108034|0.6816339911|0.6816339911
2024-03-27 19:17:00|SAND|1711567020|0.681559392|0.6820214438|0.680932198|0.680932198
2024-03-27 19:18:00|SAND|1711567080|0.6810186895|0.681467297|0.6806279895|0.6814074169
2024-03-27 19:19:00|SAND|1711567140|0.6814974349|0.6815007022|0.6806657639|0.6807778763
2024-03-27 19:20:00|SAND|1711567200|0.6805804936|0.6813099249|0.6804838946|0.6813099249
2024-03-27 19:21:00|SAND|1711567260|0.6812281611|0.6826387152|0.6812281611|0.6825840495
2024-03-27 19:22:00|SAND|1711567320|0.6826011706|0.682802325|0.6818157145|0.6818157145
2024-03-27 19:23:00|SAND|1711567380|0.6817328319|0.6822949835|0.6814532617|0.6822949835
2024-03-27 19:24:00|SAND|1711567440|0.6824138863|0.6827300803|0.6823114406|0.6823566175
2024-03-27 19:25:00|SAND|1711567500|0.6823616908|0.6823616908|0.6816530822|0.6820696886
2024-03-27 19:26:00|SAND|1711567560|0.6818959316|0.6823186265|0.681806445|0.6822607133
2024-03-27 19:27:00|SAND|1711567620|0.6822310326|0.6824347965|0.6818313031|0.6820888962
2024-03-27 19:28:00|SAND|1711567680|0.681944955|0.6825049469|0.6818524142|0.682260122
2024-03-27 19:29:00|SAND|1711567740|0.6821046306|0.682329956|0.6819004717|0.6822102729
2024-03-27 19:30:00|SAND|1711567800|0.6822989681|0.6823406743|0.6818065254|0.6819916648
2024-03-27 19:31:00|SAND|1711567860|0.6819930168|0.6819930168|0.6809476944|0.6811484482
2024-03-27 19:32:00|SAND|1711567920|0.6811393226|0.6811761895|0.6802216081|0.6807267494
2024-03-27 19:33:00|SAND|1711567980|0.6807432481|0.6810488289|0.6806436044|0.6807584902
2024-03-27 19:34:00|SAND|1711568040|0.6806449027|0.6807970226|0.6790587936|0.6792923927
2024-03-27 19:35:00|SAND|1711568100|0.6798669888|0.6800362702|0.6793049985|0.6797473158
2024-03-27 19:36:00|SAND|1711568160|0.6797421524|0.6811055402|0.679607239|0.6811055402
2024-03-27 19:37:00|SAND|1711568220|0.6811467997|0.6812946416|0.6808969547|0.6810871367
2024-03-27 19:38:00|SAND|1711568280|0.6810586711|0.6812712854|0.680530472|0.680530472
2024-03-27 19:39:00|SAND|1711568340|0.6803789951|0.6805379426|0.6792800107|0.6792800107
2024-03-27 19:40:00|SAND|1711568400|0.6791163142|0.6794460924|0.6787175692|0.6794460924
2024-03-27 19:41:00|SAND|1711568460|0.6794265222|0.679581859|0.6784842059|0.6784842059
2024-03-27 19:42:00|SAND|1711568520|0.6785250299|0.6792440037|0.6784966499|0.6791717706
2024-03-27 19:43:00|SAND|1711568580|0.6792356947|0.6792356947|0.6782040213|0.6782052917
2024-03-27 19:44:00|SAND|1711568640|0.6781770393|0.6782041196|0.6769525851|0.6770219099
2024-03-27 19:45:00|SAND|1711568700|0.67707425|0.6778480317|0.67707425|0.6777432119
2024-03-27 19:46:00|SAND|1711568760|0.6778115369|0.6784211496|0.6777805468|0.6784211496
2024-03-27 19:47:00|SAND|1711568820|0.6783648634|0.6788772382|0.6776626043|0.6787901597
2024-03-27 19:48:00|SAND|1711568880|0.6788674614|0.6797533246|0.6788674614|0.6797191152
2024-03-27 19:49:00|SAND|1711568940|0.6796730211|0.680588895|0.6796730211|0.6803483185
2024-03-27 19:50:00|SAND|1711569000|0.6803348487|0.680436801|0.6797925679|0.6799019085
2024-03-27 19:51:00|SAND|1711569060|0.679991333|0.6818690862|0.6798264611|0.6812842645
2024-03-27 19:52:00|SAND|1711569120|0.6812176959|0.6812176959|0.6803196455|0.680465054
2024-03-27 19:53:00|SAND|1711569180|0.6803985476|0.6809134828|0.6802942457|0.6807540241
2024-03-27 19:54:00|SAND|1711569240|0.6807558725|0.6811471771|0.6807109588|0.6811066616
2024-03-27 19:55:00|SAND|1711569300|0.6811109968|0.6815787958|0.6809516395|0.6809867291
2024-03-27 19:56:00|SAND|1711569360|0.680956539|0.6810063966|0.6806519995|0.6806519995
2024-03-27 19:57:00|SAND|1711569420|0.6805387098|0.6809831896|0.6802301052|0.6804647191
2024-03-27 19:58:00|SAND|1711569480|0.6804939122|0.6806887699|0.6803359354|0.680566291
2024-03-27 19:59:00|SAND|1711569540|0.6805180872|0.6809597479|0.680231706|0.6807849622
2024-03-27 20:00:00|SAND|1711569600|0.6808703099|0.6812844348|0.6808242074|0.6808242074
2024-03-27 20:01:00|SAND|1711569660|0.6808283|0.6808485714|0.6802419368|0.6805889054
2024-03-27 20:02:00|SAND|1711569720|0.6806929895|0.6814294758|0.6802288047|0.6814294758
2024-03-27 20:03:00|SAND|1711569780|0.6812480855|0.6812480855|0.6804644325|0.6804725779
2024-03-27 20:04:00|SAND|1711569840|0.6806246295|0.6808908467|0.6803464147|0.6804045781
2024-03-27 20:05:00|SAND|1711569900|0.6803713132|0.6812213404|0.6803713132|0.6810044453
2024-03-27 20:06:00|SAND|1711569960|0.6811553591|0.6816544439|0.6808350823|0.6816422673
2024-03-27 20:07:00|SAND|1711570020|0.681605451|0.6829363275|0.681605451|0.6824712937
2024-03-27 20:08:00|SAND|1711570080|0.6824427329|0.6824427329|0.6818298457|0.6818298457
2024-03-27 20:09:00|SAND|1711570140|0.6821624841|0.6822877805|0.6816642641|0.682041965
2024-03-27 20:10:00|SAND|1711570200|0.6820186202|0.6831322147|0.6820186202|0.683073707
2024-03-27 20:11:00|SAND|1711570260|0.6829808879|0.6832000195|0.6827207237|0.6829678867
2024-03-27 20:12:00|SAND|1711570320|0.6829673107|0.6832922947|0.6827133468|0.6828336709
2024-03-27 20:13:00|SAND|1711570380|0.6827373983|0.6832662723|0.6826282466|0.6829145273
2024-03-27 20:14:00|SAND|1711570440|0.6830334151|0.683359936|0.6827802222|0.6828497237
2024-03-27 20:15:00|SAND|1711570500|0.6828774651|0.683046681|0.6828048968|0.6829164956
2024-03-27 20:16:00|SAND|1711570560|0.6829301305|0.6829301305|0.6820904747|0.682135456
2024-03-27 20:17:00|SAND|1711570620|0.6822074711|0.6825567476|0.6821077639|0.6825514433
2024-03-27 20:18:00|SAND|1711570680|0.6825198871|0.6827286138|0.6824836785|0.6827121697
2024-03-27 20:19:00|SAND|1711570740|0.6826655435|0.6826829813|0.6822386049|0.6825854711
2024-03-27 20:20:00|SAND|1711570800|0.6825569526|0.6834725529|0.6825544985|0.6832853103
2024-03-27 20:21:00|SAND|1711570860|0.6832842656|0.6835972162|0.683199411|0.6835972162
2024-03-27 20:22:00|SAND|1711570920|0.6835086048|0.6835466619|0.683361397|0.6833693068
2024-03-27 20:23:00|SAND|1711570980|0.6833622794|0.6842150387|0.683223363|0.6842084411
2024-03-27 20:24:00|SAND|1711571040|0.6842605426|0.6842749533|0.6840323593|0.6840668598
2024-03-27 20:25:00|SAND|1711571100|0.6841024277|0.684586437|0.6840131277|0.6845587754
2024-03-27 20:26:00|SAND|1711571160|0.6846912717|0.6851854565|0.6846912717|0.6847810268
2024-03-27 20:27:00|SAND|1711571220|0.6846079312|0.6846079312|0.6823479095|0.6825003623
2024-03-27 20:28:00|SAND|1711571280|0.6825232319|0.6830184151|0.682460795|0.6830184151
2024-03-27 20:29:00|SAND|1711571340|0.6829841729|0.6829841729|0.6826993403|0.6827830758
2024-03-27 20:30:00|SAND|1711571400|0.6829388341|0.6834217884|0.682764492|0.6834217884
2024-03-27 20:31:00|SAND|1711571460|0.6833400034|0.6833486418|0.6827930943|0.6828050195
2024-03-27 20:32:00|SAND|1711571520|0.6828019916|0.6833084653|0.6827982032|0.6829364821
2024-03-27 20:33:00|SAND|1711571580|0.6828537121|0.6828619688|0.6824353247|0.6826562533
2024-03-27 20:34:00|SAND|1711571640|0.6826464872|0.6827597913|0.6818683753|0.6818993457
2024-03-27 20:35:00|SAND|1711571700|0.681928564|0.6822715846|0.6815969143|0.6820208345
2024-03-27 20:36:00|SAND|1711571760|0.6822227759|0.6824149926|0.681917218|0.6820587691
2024-03-27 20:37:00|SAND|1711571820|0.6821500293|0.6821562345|0.6813598867|0.6821562345
2024-03-27 20:38:00|SAND|1711571880|0.6823016179|0.6831768673|0.6822220729|0.6830647243
2024-03-27 20:39:00|SAND|1711571940|0.6831942576|0.6838230814|0.6831942576|0.683740225
2024-03-27 20:40:00|SAND|1711572000|0.6837324444|0.6841297142|0.6836636339|0.6836636339
2024-03-27 20:41:00|SAND|1711572060|0.6837005599|0.6841804825|0.6836485054|0.6841416891
2024-03-27 20:42:00|SAND|1711572120|0.6841406871|0.6843355648|0.6839965516|0.6839965516
2024-03-27 20:43:00|SAND|1711572180|0.6839390516|0.6839390516|0.6831880326|0.6832562379
2024-03-27 20:44:00|SAND|1711572240|0.6832283527|0.6835964315|0.6829585711|0.6833731376
2024-03-27 20:45:00|SAND|1711572300|0.6833939612|0.6834977103|0.6832693642|0.6834977103
2024-03-27 20:46:00|SAND|1711572360|0.6834953683|0.6834958844|0.6827073691|0.6829113948
2024-03-27 20:47:00|SAND|1711572420|0.6828643037|0.6830873204|0.6827034048|0.682968015
2024-03-27 20:48:00|SAND|1711572480|0.6829630385|0.6830465387|0.6825296965|0.6826794025
2024-03-27 20:49:00|SAND|1711572540|0.6825534172|0.6825779915|0.6822385395|0.6825377837
2024-03-27 20:50:00|SAND|1711572600|0.6824481917|0.6827931839|0.6824017323|0.6824337016
2024-03-27 20:51:00|SAND|1711572660|0.6824059517|0.6828001087|0.6823984535|0.6824074798
2024-03-27 20:52:00|SAND|1711572720|0.6824071895|0.682868658|0.6824052386|0.6826314304
2024-03-27 20:53:00|SAND|1711572780|0.6826315082|0.6827655915|0.6824846597|0.6825446578
2024-03-27 20:54:00|SAND|1711572840|0.6824219269|0.6827908158|0.6820516796|0.682711684
2024-03-27 20:55:00|SAND|1711572900|0.6827361894|0.6827978891|0.6825433376|0.6826609851
2024-03-27 20:56:00|SAND|1711572960|0.6826626091|0.6829604705|0.6826217818|0.6828339544
2024-03-27 20:57:00|SAND|1711573020|0.682835588|0.6830310872|0.6827976931|0.6829998275
2024-03-27 20:58:00|SAND|1711573080|0.6829998186|0.6831664111|0.6826609671|0.6828981746
2024-03-27 20:59:00|SAND|1711573140|0.6828996936|0.6831022635|0.6827820077|0.6828087685
2024-03-27 21:00:00|SAND|1711573200|0.6829240875|0.6836083045|0.6828800842|0.6834644124
2024-03-27 21:01:00|SAND|1711573260|0.6834652098|0.6835028527|0.6827924399|0.6828811599
2024-03-27 21:02:00|SAND|1711573320|0.6828151503|0.683640194|0.6828001119|0.683089437
2024-03-27 21:03:00|SAND|1711573380|0.6831633384|0.6832513753|0.6827980676|0.6828165458
2024-03-27 21:04:00|SAND|1711573440|0.6826989535|0.6832082801|0.6826384864|0.683076969
2024-03-27 21:05:00|SAND|1711573500|0.683027713|0.6836275338|0.6829855986|0.6836275338
2024-03-27 21:06:00|SAND|1711573560|0.6834799171|0.6846848295|0.6834799171|0.6845801089
2024-03-27 21:07:00|SAND|1711573620|0.6845282198|0.6853781361|0.6845282198|0.6848137443
2024-03-27 21:08:00|SAND|1711573680|0.6847866479|0.6851244063|0.6846394655|0.6850989754
2024-03-27 21:09:00|SAND|1711573740|0.6850955245|0.6851268892|0.6844629569|0.6846540464
2024-03-27 21:10:00|SAND|1711573800|0.6846523396|0.6848406671|0.68460217|0.68460217
2024-03-27 21:11:00|SAND|1711573860|0.6846002818|0.6847515973|0.684395353|0.6847513989
2024-03-27 21:12:00|SAND|1711573920|0.6847224266|0.6853342685|0.6845814029|0.6853071204
2024-03-27 21:13:00|SAND|1711573980|0.6854497664|0.6854497664|0.6849944628|0.6851220745
2024-03-27 21:14:00|SAND|1711574040|0.6851153716|0.6852532232|0.6849986436|0.6851853982
2024-03-27 21:15:00|SAND|1711574100|0.6852116871|0.6856500005|0.6850765061|0.6855598972
2024-03-27 21:16:00|SAND|1711574160|0.6855744675|0.6856030397|0.6844556128|0.6844556128
2024-03-27 21:17:00|SAND|1711574220|0.6848946118|0.6849276147|0.684182653|0.6849276147
2024-03-27 21:18:00|SAND|1711574280|0.6850483442|0.685344211|0.684989672|0.685344211
2024-03-27 21:19:00|SAND|1711574340|0.6855868712|0.6857028083|0.685204029|0.685204029
2024-03-27 21:20:00|SAND|1711574400|0.6850564763|0.6857919139|0.685046259|0.6857852465
2024-03-27 21:21:00|SAND|1711574460|0.6857403407|0.6864499052|0.6856383188|0.6863171042
2024-03-27 21:22:00|SAND|1711574520|0.6862627644|0.6867289863|0.6861166091|0.6865972696
2024-03-27 21:23:00|SAND|1711574580|0.6867820474|0.6868454438|0.686364219|0.686645398
2024-03-27 21:24:00|SAND|1711574640|0.6867297523|0.687132041|0.6867259325|0.6869382258
2024-03-27 21:25:00|SAND|1711574700|0.6868658571|0.6868658571|0.6866499946|0.6867403733
2024-03-27 21:26:00|SAND|1711574760|0.6867464794|0.6869904174|0.686613021|0.6869159947
2024-03-27 21:27:00|SAND|1711574820|0.6868835115|0.6869074984|0.6865812345|0.6867610903
2024-03-27 21:28:00|SAND|1711574880|0.6867517225|0.6868026026|0.6865376365|0.686769205
2024-03-27 21:29:00|SAND|1711574940|0.6867889566|0.6868402075|0.68657627|0.6868055202
2024-03-27 21:30:00|SAND|1711575000|0.6867760862|0.686913069|0.6865803804|0.6868282874
2024-03-27 21:31:00|SAND|1711575060|0.6866931952|0.687116189|0.6866931952|0.6871030816
2024-03-27 21:32:00|SAND|1711575120|0.6871028197|0.6876665698|0.6871028197|0.6873022876
2024-03-27 21:33:00|SAND|1711575180|0.6873738207|0.6883092387|0.6873481591|0.6882583633
2024-03-27 21:34:00|SAND|1711575240|0.6882078626|0.6883332176|0.6872733322|0.6872757916
2024-03-27 21:35:00|SAND|1711575300|0.6873160469|0.6874243047|0.6868505191|0.6868505191
2024-03-27 21:36:00|SAND|1711575360|0.6868497543|0.6869826286|0.6866229377|0.6869826286
2024-03-27 21:37:00|SAND|1711575420|0.6869838382|0.6870932438|0.6866548908|0.6867907657
2024-03-27 21:38:00|SAND|1711575480|0.6867592884|0.6868144972|0.6866659949|0.6867701522
2024-03-27 21:39:00|SAND|1711575540|0.6867741085|0.6869928936|0.6867377138|0.6869769701
2024-03-27 21:40:00|SAND|1711575600|0.6869795973|0.6875358662|0.6869606169|0.6875291057
2024-03-27 21:41:00|SAND|1711575660|0.6874852183|0.6875440399|0.687275023|0.6873879593
2024-03-27 21:42:00|SAND|1711575720|0.6874737584|0.6874737584|0.6870409694|0.6870692531
2024-03-27 21:43:00|SAND|1711575780|0.6869339504|0.6869533821|0.6866967252|0.6868162438
2024-03-27 21:44:00|SAND|1711575840|0.6868195568|0.6874688587|0.6868156814|0.6874310135
2024-03-27 21:45:00|SAND|1711575900|0.6874289583|0.6874289583|0.6872181439|0.6873327489
2024-03-27 21:46:00|SAND|1711575960|0.687317733|0.687317733|0.6864191657|0.6866948892
2024-03-27 21:47:00|SAND|1711576020|0.6863738094|0.6866588604|0.6858795847|0.685970154
2024-03-27 21:48:00|SAND|1711576080|0.6858845406|0.6860309658|0.6854906042|0.6856300614
2024-03-27 21:49:00|SAND|1711576140|0.6856146885|0.6856997219|0.6854804799|0.6856264782
2024-03-27 21:50:00|SAND|1711576200|0.6856266906|0.685707274|0.6855338686|0.6856412374
2024-03-27 21:51:00|SAND|1711576260|0.6855996891|0.6856358115|0.6851975558|0.6851975558
2024-03-27 21:52:00|SAND|1711576320|0.6853093544|0.6853093544|0.6847684121|0.6848031038
2024-03-27 21:53:00|SAND|1711576380|0.6848033484|0.6848379227|0.6845191868|0.6845191868
2024-03-27 21:54:00|SAND|1711576440|0.6846371893|0.6847737405|0.6845120894|0.6846844637
2024-03-27 21:55:00|SAND|1711576500|0.6847287386|0.6847698602|0.6845984545|0.6847698602
2024-03-27 21:56:00|SAND|1711576560|0.6847814287|0.6855436457|0.6847814287|0.6855347711
2024-03-27 21:57:00|SAND|1711576620|0.685458847|0.685480088|0.6840962918|0.6841689378
2024-03-27 21:58:00|SAND|1711576680|0.6841620793|0.6846235609|0.6837997655|0.6845758316
2024-03-27 21:59:00|SAND|1711576740|0.6844521564|0.6844521564|0.6838464723|0.6840169396
2024-03-27 22:00:00|SAND|1711576800|0.6840180691|0.6840180691|0.6837368576|0.6838073077
2024-03-27 22:01:00|SAND|1711576860|0.68382149|0.684361308|0.6834395269|0.684361308
2024-03-27 22:02:00|SAND|1711576920|0.6843630606|0.6851435014|0.6843296282|0.6851435014
2024-03-27 22:03:00|SAND|1711576980|0.6851914346|0.6852722322|0.6847483431|0.6847483431
2024-03-27 22:04:00|SAND|1711577040|0.6847472119|0.6847472119|0.6841727691|0.6842463076
2024-03-27 22:05:00|SAND|1711577100|0.6842581368|0.6846889761|0.6842485417|0.6844859687
2024-03-27 22:06:00|SAND|1711577160|0.6845371421|0.6850303174|0.6843431537|0.6850303174
2024-03-27 22:07:00|SAND|1711577220|0.6850226542|0.6852318642|0.6848300819|0.6849812545
2024-03-27 22:08:00|SAND|1711577280|0.6850697533|0.6859278361|0.685032431|0.6859278361
2024-03-27 22:09:00|SAND|1711577340|0.6859284508|0.6865069875|0.685878437|0.6861793381
2024-03-27 22:10:00|SAND|1711577400|0.6861369415|0.6862813622|0.6855937791|0.6856162342
2024-03-27 22:11:00|SAND|1711577460|0.6856098857|0.685642673|0.6851936241|0.685404806
2024-03-27 22:12:00|SAND|1711577520|0.685433195|0.6855277782|0.6852434113|0.6853330475
2024-03-27 22:13:00|SAND|1711577580|0.6852996793|0.6853285457|0.6850730194|0.6852653943
2024-03-27 22:14:00|SAND|1711577640|0.6853970883|0.6858735374|0.6853704065|0.6858452861
2024-03-27 22:15:00|SAND|1711577700|0.6859991303|0.6861322138|0.6858363352|0.6861208234
2024-03-27 22:16:00|SAND|1711577760|0.6861675871|0.6863331498|0.6861161683|0.6861682975
2024-03-27 22:17:00|SAND|1711577820|0.6861815872|0.6861815872|0.6856235325|0.6860544043
2024-03-27 22:18:00|SAND|1711577880|0.6860095283|0.6860103365|0.6854105099|0.6854234997
2024-03-27 22:19:00|SAND|1711577940|0.6854289749|0.6854319917|0.6845359199|0.6845979211
2024-03-27 22:20:00|SAND|1711578000|0.6845838229|0.6858964908|0.6845838229|0.6858964908
2024-03-27 22:21:00|SAND|1711578060|0.6858918582|0.6860157345|0.6855196795|0.6858565115
2024-03-27 22:22:00|SAND|1711578120|0.6858575499|0.6865112292|0.6858575499|0.6864682448
2024-03-27 22:23:00|SAND|1711578180|0.6864806832|0.6865776243|0.6861946227|0.6864214671
2024-03-27 22:24:00|SAND|1711578240|0.6865315166|0.6865439537|0.6863589104|0.6864475918
2024-03-27 22:25:00|SAND|1711578300|0.6864151137|0.6868110975|0.6864151137|0.6866413536
2024-03-27 22:26:00|SAND|1711578360|0.6866481542|0.6867611364|0.6865615837|0.6866944649
2024-03-27 22:27:00|SAND|1711578420|0.6867270327|0.686868086|0.6866746199|0.6868326376
2024-03-27 22:28:00|SAND|1711578480|0.6872413992|0.6876803368|0.6872413992|0.6876803368
2024-03-27 22:29:00|SAND|1711578540|0.6876759408|0.6879596905|0.6875846427|0.6879073585
2024-03-27 22:30:00|SAND|1711578600|0.6879096649|0.6881138543|0.6873554288|0.6881138543
2024-03-27 22:31:00|SAND|1711578660|0.6881085538|0.6882445194|0.6876425285|0.6881314228
2024-03-27 22:32:00|SAND|1711578720|0.6880853345|0.6880853345|0.6874630197|0.6875907555
2024-03-27 22:33:00|SAND|1711578780|0.6876169928|0.6877382509|0.6873342891|0.6873464153
2024-03-27 22:34:00|SAND|1711578840|0.6873470252|0.6880196287|0.687292649|0.6880081832
2024-03-27 22:35:00|SAND|1711578900|0.688006904|0.6880933959|0.6878358945|0.6880897616
2024-03-27 22:36:00|SAND|1711578960|0.6882450981|0.6884463564|0.6882450981|0.6884463564
2024-03-27 22:37:00|SAND|1711579020|0.6885470245|0.688918473|0.6883849302|0.6888791312
2024-03-27 22:38:00|SAND|1711579080|0.6889036919|0.6889533819|0.6888009261|0.6888806129
2024-03-27 22:39:00|SAND|1711579140|0.6888509973|0.6890006602|0.6888229537|0.6888258855
2024-03-27 22:40:00|SAND|1711579200|0.6888150663|0.6891629306|0.6887325508|0.6890042154
2024-03-27 22:41:00|SAND|1711579260|0.6889942912|0.6889942912|0.6882653206|0.6883875938
2024-03-27 22:42:00|SAND|1711579320|0.6884334895|0.6892333904|0.6883163974|0.6886410457
2024-03-27 22:43:00|SAND|1711579380|0.6886680503|0.6889296491|0.6883314618|0.6883314618
2024-03-27 22:44:00|SAND|1711579440|0.6882432621|0.68847915|0.6882432621|0.6884371245
2024-03-27 22:45:00|SAND|1711579500|0.688437699|0.6889323158|0.6884331981|0.6887696776
2024-03-27 22:46:00|SAND|1711579560|0.6888867654|0.6889135819|0.6882603295|0.6883022677
2024-03-27 22:47:00|SAND|1711579620|0.6882037325|0.6885426973|0.6881852259|0.6882107209
2024-03-27 22:48:00|SAND|1711579680|0.68806312|0.6884159086|0.68806312|0.6882275494
2024-03-27 22:49:00|SAND|1711579740|0.6882715395|0.6884435898|0.6882011528|0.6884123295
2024-03-27 22:50:00|SAND|1711579800|0.6884432631|0.6886732234|0.6883809644|0.688644004
2024-03-27 22:51:00|SAND|1711579860|0.6886476304|0.6886476304|0.6880734275|0.6881123234
2024-03-27 22:52:00|SAND|1711579920|0.6880871322|0.6882212025|0.6879287818|0.6879737878
2024-03-27 22:53:00|SAND|1711579980|0.6878432958|0.6881753679|0.6876021949|0.6880804023
2024-03-27 22:54:00|SAND|1711580040|0.6880803025|0.6882607654|0.6879786368|0.6881310651
2024-03-27 22:55:00|SAND|1711580100|0.6879987427|0.6882410666|0.6878537729|0.6880114949
2024-03-27 22:56:00|SAND|1711580160|0.6880112402|0.6885366703|0.6880079052|0.6884309131
2024-03-27 22:57:00|SAND|1711580220|0.6884013113|0.6888228835|0.6883175946|0.6888103978
2024-03-27 22:58:00|SAND|1711580280|0.6888061633|0.6889653827|0.6887458229|0.6889273267
2024-03-27 22:59:00|SAND|1711580340|0.6891323797|0.6891974512|0.6887889448|0.6887941698
2024-03-27 23:00:00|SAND|1711580400|0.6888380473|0.6891185536|0.6887275516|0.6890445036
2024-03-27 23:01:00|SAND|1711580460|0.6890370808|0.6890370808|0.6883439016|0.6883439016
2024-03-27 23:02:00|SAND|1711580520|0.6884340233|0.6884770944|0.687445313|0.687445313
2024-03-27 23:03:00|SAND|1711580580|0.6874136724|0.6878759265|0.6874136724|0.6877485302
2024-03-27 23:04:00|SAND|1711580640|0.687740507|0.687740507|0.687201147|0.6875259484
2024-03-27 23:05:00|SAND|1711580700|0.6874978302|0.6874978302|0.6870954356|0.6870970233
2024-03-27 23:06:00|SAND|1711580760|0.6871839328|0.6873505493|0.6867519713|0.6873505493
2024-03-27 23:07:00|SAND|1711580820|0.6873556702|0.6874484169|0.6870229922|0.6872564121
2024-03-27 23:08:00|SAND|1711580880|0.687152029|0.6874125772|0.6866247867|0.6869092431
2024-03-27 23:09:00|SAND|1711580940|0.6869080953|0.687355442|0.6868218682|0.687355442
2024-03-27 23:10:00|SAND|1711581000|0.6872348812|0.6874496637|0.6870341081|0.6870341081
2024-03-27 23:11:00|SAND|1711581060|0.6869251953|0.6873625316|0.6869251953|0.6872685571
2024-03-27 23:12:00|SAND|1711581120|0.6873265863|0.6877275269|0.6873265863|0.6876412191
2024-03-27 23:13:00|SAND|1711581180|0.6877106968|0.6877162586|0.6873168975|0.687417264
2024-03-27 23:14:00|SAND|1711581240|0.6872697495|0.6872866074|0.6860299436|0.6861202195
2024-03-27 23:15:00|SAND|1711581300|0.6861227411|0.6869633865|0.6860381873|0.6868448114
2024-03-27 23:16:00|SAND|1711581360|0.6868427661|0.6869989363|0.6862633643|0.6864179212
2024-03-27 23:17:00|SAND|1711581420|0.6864192353|0.6864192353|0.6858914373|0.6863904876
2024-03-27 23:18:00|SAND|1711581480|0.6863837937|0.686386009|0.6857437971|0.685748438
2024-03-27 23:19:00|SAND|1711581540|0.6857516691|0.6860194883|0.6854393604|0.6860194883
2024-03-27 23:20:00|SAND|1711581600|0.6859220559|0.6862079864|0.6859220559|0.6860680513
2024-03-27 23:21:00|SAND|1711581660|0.6860655355|0.686265643|0.6860106722|0.6860512138
2024-03-27 23:22:00|SAND|1711581720|0.6860357452|0.6860357452|0.6853654904|0.6857459977
2024-03-27 23:23:00|SAND|1711581780|0.685731744|0.6858133816|0.6853332953|0.6853344209
2024-03-27 23:24:00|SAND|1711581840|0.6853360728|0.6855635564|0.6853360728|0.6854506712
2024-03-27 23:25:00|SAND|1711581900|0.6854536406|0.6855587968|0.6852214333|0.6853311204
2024-03-27 23:26:00|SAND|1711581960|0.6853032557|0.6853032557|0.6849710442|0.6850760402
2024-03-27 23:27:00|SAND|1711582020|0.6850759743|0.6858408503|0.6850072276|0.685829271
2024-03-27 23:28:00|SAND|1711582080|0.6858248637|0.6860074233|0.6850371021|0.6851328273
2024-03-27 23:29:00|SAND|1711582140|0.6851711059|0.6853028304|0.6848772777|0.6849339217
2024-03-27 23:30:00|SAND|1711582200|0.6848042731|0.6850377935|0.6847608127|0.6847736014
2024-03-27 23:31:00|SAND|1711582260|0.6848052222|0.6848332065|0.6842177435|0.6842177435
2024-03-27 23:32:00|SAND|1711582320|0.6842440962|0.6844054129|0.6838620947|0.683946403
2024-03-27 23:33:00|SAND|1711582380|0.6839388993|0.6839388993|0.6829992559|0.6830006371
2024-03-27 23:34:00|SAND|1711582440|0.6829081713|0.6829081713|0.6825589437|0.6826226926
2024-03-27 23:35:00|SAND|1711582500|0.6826206516|0.6826206516|0.6820475443|0.6822268287
2024-03-27 23:36:00|SAND|1711582560|0.6822264427|0.6828079742|0.6821743663|0.6828079742
2024-03-27 23:37:00|SAND|1711582620|0.6828082236|0.683320129|0.6828082236|0.6828309546
2024-03-27 23:38:00|SAND|1711582680|0.6829782055|0.6829782055|0.6819497366|0.6820470223
2024-03-27 23:39:00|SAND|1711582740|0.6821067401|0.6823396951|0.6816693715|0.6816693715
2024-03-27 23:40:00|SAND|1711582800|0.6816721848|0.6821053343|0.6816101717|0.681927082
2024-03-27 23:41:00|SAND|1711582860|0.6819300664|0.6827143331|0.6818460265|0.6826601926
2024-03-27 23:42:00|SAND|1711582920|0.682659255|0.6833184429|0.682659255|0.6829653997
2024-03-27 23:43:00|SAND|1711582980|0.6828934213|0.6828934213|0.681871072|0.681959011
2024-03-27 23:44:00|SAND|1711583040|0.6819290309|0.6819604102|0.6815773186|0.6816778846
2024-03-27 23:45:00|SAND|1711583100|0.6817081136|0.6824190651|0.6817081136|0.6823611481
2024-03-27 23:46:00|SAND|1711583160|0.6823340038|0.6825301415|0.6818928919|0.6823079294
2024-03-27 23:47:00|SAND|1711583220|0.6823006535|0.6825394011|0.6820185106|0.6820741613
2024-03-27 23:48:00|SAND|1711583280|0.6820546418|0.6820546418|0.6813354799|0.6813951214
2024-03-27 23:49:00|SAND|1711583340|0.6814558298|0.6817156209|0.6808602772|0.6817156209
2024-03-27 23:50:00|SAND|1711583400|0.6816829943|0.6826397244|0.6816829943|0.6825541142
2024-03-27 23:51:00|SAND|1711583460|0.6825535179|0.6825687996|0.6819557634|0.6823369915
2024-03-27 23:52:00|SAND|1711583520|0.6823401652|0.6837424943|0.6823401652|0.6837157789
2024-03-27 23:53:00|SAND|1711583580|0.6837025122|0.683979717|0.6836628457|0.6839597032
2024-03-27 23:54:00|SAND|1711583640|0.6839578865|0.6839578865|0.6836269159|0.6836558282
2024-03-27 23:55:00|SAND|1711583700|0.6837630973|0.6841492296|0.6836653483|0.6839780994
2024-03-27 23:56:00|SAND|1711583760|0.683981894|0.6842400231|0.6839677612|0.6842379568
2024-03-27 23:57:00|SAND|1711583820|0.6842570629|0.6844513891|0.6841534485|0.6843138482
2024-03-27 23:58:00|SAND|1711583880|0.6843813748|0.6843897108|0.6838638897|0.6838638897
2024-03-27 23:59:00|SAND|1711583940|0.6838651997|0.6839381032|0.6836365278|0.6839056992
2024-03-28 00:00:00|SAND|1711584000|0.6839332516|0.6840879899|0.6838895752|0.6840003166
2024-03-28 00:01:00|SAND|1711584060|0.6840029866|0.6841198644|0.6837136805|0.683995131
2024-03-28 00:02:00|SAND|1711584120|0.6840237331|0.6845648136|0.6840237331|0.6845475815
2024-03-28 00:03:00|SAND|1711584180|0.6845573728|0.6848416386|0.6844548406|0.6847950487
2024-03-28 00:04:00|SAND|1711584240|0.6849030064|0.6849030064|0.6840659936|0.6841948122
2024-03-28 00:05:00|SAND|1711584300|0.6843582883|0.6848463333|0.684175226|0.6848463333
2024-03-28 00:06:00|SAND|1711584360|0.6848544415|0.6857920473|0.6848544415|0.6857920473
2024-03-28 00:07:00|SAND|1711584420|0.6858126562|0.6865433269|0.6857715348|0.6864725122
2024-03-28 00:08:00|SAND|1711584480|0.6861333843|0.6865454585|0.6858740337|0.6863477885
2024-03-28 00:09:00|SAND|1711584540|0.6862385757|0.6876256325|0.6861248238|0.6875823989
2024-03-28 00:10:00|SAND|1711584600|0.687765497|0.6894207854|0.6877041486|0.6894207854
2024-03-28 00:11:00|SAND|1711584660|0.6894345406|0.6897080431|0.689062102|0.6897080431
2024-03-28 00:12:00|SAND|1711584720|0.6896026453|0.6896135394|0.6881290455|0.6881290455
2024-03-28 00:13:00|SAND|1711584780|0.6881774028|0.6883415315|0.6877143627|0.6877143627
2024-03-28 00:14:00|SAND|1711584840|0.6877144257|0.6879554695|0.6873465037|0.6877316223
2024-03-28 00:15:00|SAND|1711584900|0.6877007105|0.6877007105|0.6870228134|0.6870920011
2024-03-28 00:16:00|SAND|1711584960|0.6871205082|0.6871205082|0.6864189501|0.6864463303
2024-03-28 00:17:00|SAND|1711585020|0.686519484|0.6870912896|0.6855840437|0.6858330315
2024-03-28 00:18:00|SAND|1711585080|0.6858701506|0.686134709|0.685018222|0.685373004
2024-03-28 00:19:00|SAND|1711585140|0.6853274694|0.6870562577|0.6853274694|0.6870562577
2024-03-28 00:20:00|SAND|1711585200|0.6870581923|0.6896960061|0.6869931814|0.6896710734
2024-03-28 00:21:00|SAND|1711585260|0.6895099484|0.6912611732|0.6893475143|0.6912611732
2024-03-28 00:22:00|SAND|1711585320|0.6911054479|0.6916155192|0.690474662|0.6912806672
2024-03-28 00:23:00|SAND|1711585380|0.6910014224|0.6914631979|0.6906253135|0.6906253135
2024-03-28 00:24:00|SAND|1711585440|0.6906329358|0.6906329358|0.6895249706|0.6902139849
2024-03-28 00:25:00|SAND|1711585500|0.6901378707|0.6904815124|0.6899385982|0.6901705292
2024-03-28 00:26:00|SAND|1711585560|0.6904813578|0.6904813578|0.6898043855|0.6901861156
2024-03-28 00:27:00|SAND|1711585620|0.690127584|0.6902111633|0.6900123657|0.6900740967
2024-03-28 00:28:00|SAND|1711585680|0.6900667344|0.690087454|0.6895214359|0.6895214359
2024-03-28 00:29:00|SAND|1711585740|0.6895767995|0.6895767995|0.6886956169|0.688965051
2024-03-28 00:30:00|SAND|1711585800|0.6889557352|0.6890422299|0.6883093791|0.6890422299
2024-03-28 00:31:00|SAND|1711585860|0.6890415041|0.6891207251|0.688549867|0.6887039516
2024-03-28 00:32:00|SAND|1711585920|0.6887718723|0.6887962032|0.6878507479|0.6882214723
2024-03-28 00:33:00|SAND|1711585980|0.6882251159|0.6883041543|0.6871615874|0.6873923084
2024-03-28 00:34:00|SAND|1711586040|0.6869571372|0.6869571372|0.6857905445|0.6862390501
2024-03-28 00:35:00|SAND|1711586100|0.686243822|0.6864497528|0.6860085129|0.686073607
2024-03-28 00:36:00|SAND|1711586160|0.6861111135|0.6861380185|0.6848583764|0.6848583764
2024-03-28 00:37:00|SAND|1711586220|0.6847895915|0.6847895915|0.6838003865|0.6838003865
2024-03-28 00:38:00|SAND|1711586280|0.6837475656|0.6841083916|0.6832424357|0.6833137358
2024-03-28 00:39:00|SAND|1711586340|0.6833187556|0.6834816442|0.6831878592|0.6832417156
2024-03-28 00:40:00|SAND|1711586400|0.6834108704|0.6834108704|0.6828941604|0.6831854088
2024-03-28 00:41:00|SAND|1711586460|0.6832538014|0.6832538014|0.682325349|0.6825977966
2024-03-28 00:42:00|SAND|1711586520|0.6825658163|0.6828947683|0.6822449648|0.6828947683
2024-03-28 00:43:00|SAND|1711586580|0.6829555891|0.6843994623|0.6829555891|0.6843204398
2024-03-28 00:44:00|SAND|1711586640|0.6843086322|0.6843177892|0.6836373031|0.6837452409
2024-03-28 00:45:00|SAND|1711586700|0.6837182882|0.6839841494|0.6835415682|0.6836757672
2024-03-28 00:46:00|SAND|1711586760|0.6836629765|0.6836873048|0.6822321123|0.6823235735
2024-03-28 00:47:00|SAND|1711586820|0.6822216377|0.6841869277|0.6821575155|0.6841869277
2024-03-28 00:48:00|SAND|1711586880|0.6841339936|0.6859041059|0.6841339936|0.6857658242
2024-03-28 00:49:00|SAND|1711586940|0.6857679908|0.6860109308|0.6851702521|0.6852877035
2024-03-28 00:50:00|SAND|1711587000|0.6851714502|0.6851714502|0.6842922982|0.6845331465
2024-03-28 00:51:00|SAND|1711587060|0.6847433803|0.6871068921|0.6847059299|0.6871068921
2024-03-28 00:52:00|SAND|1711587120|0.6871985021|0.6873386263|0.6851441109|0.6851654833
2024-03-28 00:53:00|SAND|1711587180|0.6850263853|0.6854774893|0.6848232066|0.6854774893
2024-03-28 00:54:00|SAND|1711587240|0.6855507552|0.6863782179|0.6855507552|0.6859486577
2024-03-28 00:55:00|SAND|1711587300|0.686001738|0.6869166673|0.6859978534|0.6863919618
2024-03-28 00:56:00|SAND|1711587360|0.6863358436|0.6867995838|0.6860749627|0.6860759234
2024-03-28 00:57:00|SAND|1711587420|0.6861062666|0.6861062666|0.6851165097|0.6851593046
2024-03-28 00:58:00|SAND|1711587480|0.6850665211|0.6855978899|0.6848712482|0.6854113682
2024-03-28 00:59:00|SAND|1711587540|0.6853844136|0.6853844136|0.6847160671|0.6847584781
2024-03-28 01:00:00|SAND|1711587600|0.6848264534|0.6851850546|0.6846699704|0.6851850546
2024-03-28 01:01:00|SAND|1711587660|0.6852301731|0.6856741504|0.6849216804|0.6856465808
2024-03-28 01:02:00|SAND|1711587720|0.6856730954|0.6856730954|0.6844234234|0.6847874079
2024-03-28 01:03:00|SAND|1711587780|0.684822985|0.6853653444|0.6844521836|0.6853653444
2024-03-28 01:04:00|SAND|1711587840|0.6851137187|0.6851137187|0.6822503353|0.6824494858
2024-03-28 01:05:00|SAND|1711587900|0.6824354815|0.6826060021|0.6808768015|0.6813394761
2024-03-28 01:06:00|SAND|1711587960|0.6812925049|0.6814996854|0.6807008125|0.6814996854
2024-03-28 01:07:00|SAND|1711588020|0.68164614|0.6830558808|0.68164614|0.6824626811
2024-03-28 01:08:00|SAND|1711588080|0.6825619443|0.6825619443|0.6810014849|0.6812531529
2024-03-28 01:09:00|SAND|1711588140|0.6812336835|0.6821255873|0.6812336835|0.6821255873
2024-03-28 01:10:00|SAND|1711588200|0.6821658835|0.6825035979|0.6816708887|0.6817195815
2024-03-28 01:11:00|SAND|1711588260|0.681707409|0.681873284|0.6812429675|0.6816424875
2024-03-28 01:12:00|SAND|1711588320|0.6816706602|0.6818654411|0.6815000299|0.6818381186
2024-03-28 01:13:00|SAND|1711588380|0.6817426008|0.6818857504|0.680047654|0.6800530994
2024-03-28 01:14:00|SAND|1711588440|0.6797675738|0.6802848035|0.6797431936|0.6799591201
2024-03-28 01:15:00|SAND|1711588500|0.6797568191|0.6799188945|0.6791876892|0.6798849786
2024-03-28 01:16:00|SAND|1711588560|0.6798844316|0.6798844316|0.678273819|0.6783466053
2024-03-28 01:17:00|SAND|1711588620|0.6784138445|0.6796972677|0.6783683056|0.6794292476
2024-03-28 01:18:00|SAND|1711588680|0.6793789901|0.6793789901|0.6778812313|0.6778865062
2024-03-28 01:19:00|SAND|1711588740|0.6778389702|0.6778389702|0.6768344381|0.6768383378
2024-03-28 01:20:00|SAND|1711588800|0.6769825826|0.6772868814|0.6767541586|0.6772805976
2024-03-28 01:21:00|SAND|1711588860|0.6772853948|0.677928531|0.6771418818|0.6779217559
2024-03-28 01:22:00|SAND|1711588920|0.6779325223|0.6779325223|0.6767072393|0.6767359316
2024-03-28 01:23:00|SAND|1711588980|0.6767659581|0.6772454268|0.6767659581|0.6770848905
2024-03-28 01:24:00|SAND|1711589040|0.6770786412|0.6770985284|0.6766637671|0.6768065499
2024-03-28 01:25:00|SAND|1711589100|0.6767517147|0.677801879|0.6766679636|0.6777409808
2024-03-28 01:26:00|SAND|1711589160|0.6777762193|0.6785593894|0.6777762193|0.6785438864
2024-03-28 01:27:00|SAND|1711589220|0.6785137647|0.6787060736|0.6781370909|0.6783993231
2024-03-28 01:28:00|SAND|1711589280|0.6783567109|0.6786059581|0.6777778615|0.6777778615
2024-03-28 01:29:00|SAND|1711589340|0.6777786675|0.6777884193|0.6766538663|0.6767415755
2024-03-28 01:30:00|SAND|1711589400|0.6767863588|0.6767863588|0.6763468489|0.6766177147
2024-03-28 01:31:00|SAND|1711589460|0.6766414862|0.6766461189|0.6749703155|0.6751153505
2024-03-28 01:32:00|SAND|1711589520|0.6751198921|0.6756482693|0.6749446038|0.6750883483
2024-03-28 01:33:00|SAND|1711589580|0.6750437858|0.6750437858|0.6743881447|0.6749278133
2024-03-28 01:34:00|SAND|1711589640|0.6749265562|0.6761648939|0.6749265562|0.6760189174
2024-03-28 01:35:00|SAND|1711589700|0.6760173611|0.6773588874|0.6760173611|0.6771491865
2024-03-28 01:36:00|SAND|1711589760|0.6771220443|0.6788108279|0.6771220443|0.6782773455
2024-03-28 01:37:00|SAND|1711589820|0.6788311592|0.6795965034|0.6788311592|0.6795398304
2024-03-28 01:38:00|SAND|1711589880|0.6794456844|0.6797959872|0.6792344095|0.6793574075
2024-03-28 01:39:00|SAND|1711589940|0.6791674986|0.6799035246|0.6790360006|0.679796782
2024-03-28 01:40:00|SAND|1711590000|0.6797707801|0.679886252|0.6791441647|0.6791456081
2024-03-28 01:41:00|SAND|1711590060|0.6791025945|0.6800609281|0.6791025945|0.6800423655
2024-03-28 01:42:00|SAND|1711590120|0.6800675764|0.680712932|0.6799423905|0.6805030001
2024-03-28 01:43:00|SAND|1711590180|0.6804749687|0.6804749687|0.679423497|0.6794864688
2024-03-28 01:44:00|SAND|1711590240|0.6794870453|0.6806740499|0.6794044868|0.68052724
2024-03-28 01:45:00|SAND|1711590300|0.6805405203|0.6807007438|0.6803061728|0.6803202464
2024-03-28 01:46:00|SAND|1711590360|0.6803112119|0.6804176882|0.6795217253|0.6804176882
2024-03-28 01:47:00|SAND|1711590420|0.6804307771|0.6807227819|0.6799325258|0.6800391851
2024-03-28 01:48:00|SAND|1711590480|0.6800365251|0.6810745885|0.6800365251|0.6805110269
2024-03-28 01:49:00|SAND|1711590540|0.6804833913|0.6806154421|0.6795666703|0.6799189599
2024-03-28 01:50:00|SAND|1711590600|0.6799221355|0.6799330493|0.678911315|0.6794082313
2024-03-28 01:51:00|SAND|1711590660|0.6793984416|0.6796563186|0.6782209581|0.6787879376
2024-03-28 01:52:00|SAND|1711590720|0.6789413156|0.6789413156|0.6781370344|0.6785186195
2024-03-28 01:53:00|SAND|1711590780|0.6785115341|0.6794639249|0.6784635893|0.6794041968
2024-03-28 01:54:00|SAND|1711590840|0.6793458961|0.6793458961|0.678874797|0.6789800678
2024-03-28 01:55:00|SAND|1711590900|0.6789336388|0.6795002868|0.6789336388|0.6793604402
2024-03-28 01:56:00|SAND|1711590960|0.6793568259|0.680297775|0.6791696853|0.680297775
2024-03-28 01:57:00|SAND|1711591020|0.6803637113|0.6808154152|0.6802113813|0.6802113813
2024-03-28 01:58:00|SAND|1711591080|0.6802125299|0.6803224918|0.6792156748|0.6792218316
2024-03-28 01:59:00|SAND|1711591140|0.6793182899|0.6796325459|0.6792323114|0.6793269199
2024-03-28 02:00:00|SAND|1711591200|0.6792901933|0.6794407106|0.6788912305|0.6788912305
2024-03-28 02:01:00|SAND|1711591260|0.6788878751|0.6791128756|0.6785653194|0.6787100494
2024-03-28 02:02:00|SAND|1711591320|0.6787105978|0.6797455953|0.6782626525|0.6797455953
2024-03-28 02:03:00|SAND|1711591380|0.6795532509|0.6813016875|0.6795532509|0.6813016875
2024-03-28 02:04:00|SAND|1711591440|0.6813021872|0.6827202774|0.6813021872|0.6823497671
2024-03-28 02:05:00|SAND|1711591500|0.6823502927|0.6831918914|0.6823502927|0.6829812002
2024-03-28 02:06:00|SAND|1711591560|0.6829829307|0.683770869|0.6828497642|0.6836354877
2024-03-28 02:07:00|SAND|1711591620|0.6836985132|0.6839342986|0.6834098897|0.6838504505
2024-03-28 02:08:00|SAND|1711591680|0.6839124632|0.6847576956|0.6839124632|0.6843833957
2024-03-28 02:09:00|SAND|1711591740|0.684383405|0.6844654418|0.683703889|0.6838700032
2024-03-28 02:10:00|SAND|1711591800|0.6838676008|0.6838830724|0.6829199016|0.6829202887
2024-03-28 02:11:00|SAND|1711591860|0.6829180866|0.6836154648|0.682888903|0.6836040524
2024-03-28 02:12:00|SAND|1711591920|0.6836038412|0.6843629831|0.6836038412|0.6843629831
2024-03-28 02:13:00|SAND|1711591980|0.6843659564|0.6848621956|0.6843659564|0.6844976202
2024-03-28 02:14:00|SAND|1711592040|0.6844969865|0.68453721|0.6838486123|0.6838913621
2024-03-28 02:15:00|SAND|1711592100|0.6839263862|0.6840952439|0.6838353053|0.6838735999
2024-03-28 02:16:00|SAND|1711592160|0.683912813|0.684016288|0.6837967754|0.6839485385
2024-03-28 02:17:00|SAND|1711592220|0.6839593323|0.6839828884|0.6836360372|0.6839725113
2024-03-28 02:18:00|SAND|1711592280|0.6841026409|0.6843185008|0.6840758408|0.6842102744
2024-03-28 02:19:00|SAND|1711592340|0.6841719397|0.6844078349|0.6834820596|0.6834820596
2024-03-28 02:20:00|SAND|1711592400|0.6831165321|0.6843286115|0.6831165321|0.6843286115
2024-03-28 02:21:00|SAND|1711592460|0.6845148201|0.6846898639|0.6834013161|0.6834013161
2024-03-28 02:22:00|SAND|1711592520|0.6833993263|0.6839917787|0.6828594266|0.6839915007
2024-03-28 02:23:00|SAND|1711592580|0.6840334482|0.6844479484|0.6834731929|0.6835905939
2024-03-28 02:24:00|SAND|1711592640|0.6836027856|0.6845146064|0.683558221|0.6841619911
2024-03-28 02:25:00|SAND|1711592700|0.6840505839|0.684129599|0.6832208127|0.6832257258
2024-03-28 02:26:00|SAND|1711592760|0.6832298757|0.6832298757|0.682712073|0.6827792149
2024-03-28 02:27:00|SAND|1711592820|0.6827839853|0.6827839853|0.6818299645|0.6819767318
2024-03-28 02:28:00|SAND|1711592880|0.6821977136|0.6828361135|0.6820530678|0.6828112538
2024-03-28 02:29:00|SAND|1711592940|0.6826869417|0.6828083361|0.6825081368|0.6825081368
2024-03-28 02:30:00|SAND|1711593000|0.6824752146|0.6827291623|0.6823281525|0.6826982988
2024-03-28 02:31:00|SAND|1711593060|0.6824258612|0.6824258612|0.6818495039|0.6821508737
2024-03-28 02:32:00|SAND|1711593120|0.6820905198|0.6826779018|0.6814745091|0.6814745091
2024-03-28 02:33:00|SAND|1711593180|0.6815529383|0.6815529383|0.6797484019|0.6797484019
2024-03-28 02:34:00|SAND|1711593240|0.6797934056|0.6800483232|0.6795317366|0.6796191735
2024-03-28 02:35:00|SAND|1711593300|0.6795862208|0.6796165998|0.6781222347|0.6781479603
2024-03-28 02:36:00|SAND|1711593360|0.6781634151|0.6789431824|0.6781634151|0.6785165101
2024-03-28 02:37:00|SAND|1711593420|0.6784773469|0.6793529563|0.6781887439|0.6792753772
2024-03-28 02:38:00|SAND|1711593480|0.6793635149|0.6793635149|0.678547283|0.6785679076
2024-03-28 02:39:00|SAND|1711593540|0.6787432154|0.6787583089|0.6778604349|0.6779194296
2024-03-28 02:40:00|SAND|1711593600|0.678018002|0.678018002|0.6773263676|0.6774058559
2024-03-28 02:41:00|SAND|1711593660|0.6774086305|0.6774086305|0.6759268355|0.6763419772
2024-03-28 02:42:00|SAND|1711593720|0.6764116311|0.6768801529|0.6760466175|0.6762627528
2024-03-28 02:43:00|SAND|1711593780|0.676299338|0.676536303|0.675598067|0.675598067
2024-03-28 02:44:00|SAND|1711593840|0.6755567196|0.676221195|0.6755351389|0.675937082
2024-03-28 02:45:00|SAND|1711593900|0.6759833566|0.6760338846|0.6753773833|0.6753773833
2024-03-28 02:46:00|SAND|1711593960|0.6753309033|0.6758683386|0.6740610838|0.6753942204
2024-03-28 02:47:00|SAND|1711594020|0.675744242|0.675744242|0.6744070224|0.6748939705
2024-03-28 02:48:00|SAND|1711594080|0.6750109494|0.6766911521|0.6750109494|0.6766514592
2024-03-28 02:49:00|SAND|1711594140|0.6769033932|0.6771805995|0.6764181076|0.6767144595
2024-03-28 02:50:00|SAND|1711594200|0.6767860502|0.6773534912|0.6757895077|0.6757895077
2024-03-28 02:51:00|SAND|1711594260|0.6758087281|0.6758087281|0.6738326314|0.674271357
2024-03-28 02:52:00|SAND|1711594320|0.6742751778|0.6748128601|0.6739094412|0.6744093702
2024-03-28 02:53:00|SAND|1711594380|0.6745020996|0.6748709914|0.674459025|0.6748709914
2024-03-28 02:54:00|SAND|1711594440|0.674693148|0.6752224338|0.6746083666|0.6752224338
2024-03-28 02:55:00|SAND|1711594500|0.675221625|0.6759869074|0.6751244508|0.6752263287
2024-03-28 02:56:00|SAND|1711594560|0.6752010717|0.6755459955|0.6749072721|0.675077032
2024-03-28 02:57:00|SAND|1711594620|0.6750965525|0.6756279859|0.6749910186|0.6755886928
2024-03-28 02:58:00|SAND|1711594680|0.6755895046|0.6756198177|0.6748026745|0.6749727166
2024-03-28 02:59:00|SAND|1711594740|0.6748878411|0.6756447997|0.6748878411|0.6756412453
2024-03-28 03:00:00|SAND|1711594800|0.6756429549|0.6764694539|0.6756429549|0.6764680552
2024-03-28 03:01:00|SAND|1711594860|0.6764682312|0.6769621466|0.6763084412|0.6767367892
2024-03-28 03:02:00|SAND|1711594920|0.676768046|0.676768046|0.6753092641|0.6753707139
2024-03-28 03:03:00|SAND|1711594980|0.6753419158|0.6757416034|0.6747752528|0.674976826
2024-03-28 03:04:00|SAND|1711595040|0.6749206289|0.6758996337|0.6749206289|0.6758682696
2024-03-28 03:05:00|SAND|1711595100|0.6758738475|0.6784024976|0.6758738475|0.6782079779
2024-03-28 03:06:00|SAND|1711595160|0.678273728|0.6791433469|0.6782027768|0.6786758625
2024-03-28 03:07:00|SAND|1711595220|0.6785321968|0.6795278634|0.6782583852|0.6792274673
2024-03-28 03:08:00|SAND|1711595280|0.6791932162|0.6792939522|0.6788970026|0.6788970026
2024-03-28 03:09:00|SAND|1711595340|0.6788942535|0.6788942535|0.67765073|0.6780021461
2024-03-28 03:10:00|SAND|1711595400|0.6780852186|0.6787405656|0.6780834267|0.6787122421
2024-03-28 03:11:00|SAND|1711595460|0.6788811069|0.679083583|0.6785081615|0.6785325671
2024-03-28 03:12:00|SAND|1711595520|0.678444226|0.6789620155|0.6783627995|0.678858454
2024-03-28 03:13:00|SAND|1711595580|0.6789052004|0.6789056755|0.678098352|0.6781255924
2024-03-28 03:14:00|SAND|1711595640|0.6780700435|0.6785621954|0.6777852339|0.6785621954
2024-03-28 03:15:00|SAND|1711595700|0.6784737725|0.6787296484|0.6784704626|0.6785272683
2024-03-28 03:16:00|SAND|1711595760|0.6784933468|0.6790410505|0.6784893489|0.6788293125
2024-03-28 03:17:00|SAND|1711595820|0.6787321597|0.6789949411|0.6771547872|0.6773842135
2024-03-28 03:18:00|SAND|1711595880|0.6776052121|0.6776099988|0.6769700138|0.6773470481
2024-03-28 03:19:00|SAND|1711595940|0.6775537688|0.6780709904|0.6772389243|0.6776109495
2024-03-28 03:20:00|SAND|1711596000|0.6777218291|0.678053693|0.6774530817|0.678053693
2024-03-28 03:21:00|SAND|1711596060|0.6779229736|0.6780129022|0.6770059245|0.6772806793
2024-03-28 03:22:00|SAND|1711596120|0.6774277119|0.6774277119|0.6756206289|0.6759258833
2024-03-28 03:23:00|SAND|1711596180|0.676034743|0.6760361642|0.675378681|0.675627612
2024-03-28 03:24:00|SAND|1711596240|0.6756361829|0.6761055163|0.6754973014|0.6756478071
2024-03-28 03:25:00|SAND|1711596300|0.6756590234|0.6760460037|0.6756590234|0.6759654953
2024-03-28 03:26:00|SAND|1711596360|0.6760453703|0.6762130734|0.6755554046|0.6756592633
2024-03-28 03:27:00|SAND|1711596420|0.6757436037|0.6757436037|0.6749379595|0.6751040908
2024-03-28 03:28:00|SAND|1711596480|0.6750788805|0.6750788805|0.6739279445|0.6739939263
2024-03-28 03:29:00|SAND|1711596540|0.6742062317|0.67428658|0.6733434878|0.6737073932
2024-03-28 03:30:00|SAND|1711596600|0.6736527938|0.6741132459|0.6736527938|0.6740001229
2024-03-28 03:31:00|SAND|1711596660|0.6740035236|0.6749188001|0.6738366081|0.6747318923
2024-03-28 03:32:00|SAND|1711596720|0.6749045588|0.6750772815|0.6744244953|0.6750772815
2024-03-28 03:33:00|SAND|1711596780|0.675001096|0.6755052241|0.6746474001|0.6750908172
2024-03-28 03:34:00|SAND|1711596840|0.6752910042|0.6757593074|0.6750380567|0.6750380567
2024-03-28 03:35:00|SAND|1711596900|0.6750255871|0.6755814745|0.6748060745|0.6748087989
2024-03-28 03:36:00|SAND|1711596960|0.6751058913|0.6751671381|0.6746148924|0.6746148924
2024-03-28 03:37:00|SAND|1711597020|0.6746150779|0.6746150779|0.6738064937|0.6741616852
2024-03-28 03:38:00|SAND|1711597080|0.674019706|0.674019706|0.6727461709|0.6728884459
2024-03-28 03:39:00|SAND|1711597140|0.6728893471|0.6728894709|0.6715979689|0.6719249555
2024-03-28 03:40:00|SAND|1711597200|0.6718403859|0.6720931554|0.6715150878|0.6720931554
2024-03-28 03:41:00|SAND|1711597260|0.6720929793|0.6720929793|0.6708473853|0.6709036751
2024-03-28 03:42:00|SAND|1711597320|0.671059398|0.671537741|0.6708689583|0.6710165197
2024-03-28 03:43:00|SAND|1711597380|0.6709780397|0.6715079426|0.6709288193|0.6710831898
2024-03-28 03:44:00|SAND|1711597440|0.6709106479|0.670915103|0.6699841842|0.6700709786
2024-03-28 03:45:00|SAND|1711597500|0.6701494356|0.67016545|0.6698561398|0.6698999207
2024-03-28 03:46:00|SAND|1711597560|0.6699098266|0.671008657|0.669891256|0.6704852218
2024-03-28 03:47:00|SAND|1711597620|0.670526272|0.671033591|0.6702587706|0.671033591
2024-03-28 03:48:00|SAND|1711597680|0.6710241745|0.6716216479|0.6708165902|0.6716216479
2024-03-28 03:49:00|SAND|1711597740|0.671753562|0.6745954211|0.671753562|0.6738406385
2024-03-28 03:50:00|SAND|1711597800|0.6740895758|0.6749433658|0.6738506575|0.6739811496
2024-03-28 03:51:00|SAND|1711597860|0.6739903142|0.6753656257|0.6739606432|0.6753656257
2024-03-28 03:52:00|SAND|1711597920|0.6752977422|0.6752996644|0.6738870507|0.6739311565
2024-03-28 03:53:00|SAND|1711597980|0.6740929539|0.6757861923|0.6739802591|0.6757861923
2024-03-28 03:54:00|SAND|1711598040|0.675826972|0.6770528256|0.675826972|0.6770528256
2024-03-28 03:55:00|SAND|1711598100|0.6770771581|0.6773661805|0.6767527334|0.676762072
2024-03-28 03:56:00|SAND|1711598160|0.676840367|0.6778590014|0.6767391659|0.6774856008
2024-03-28 03:57:00|SAND|1711598220|0.6775169701|0.6775662772|0.6771806095|0.6774166298
2024-03-28 03:58:00|SAND|1711598280|0.6772263989|0.6776616909|0.6771181812|0.6774493836
2024-03-28 03:59:00|SAND|1711598340|0.6773666171|0.6779341464|0.6773644416|0.6778327838
2024-03-28 04:00:00|SAND|1711598400|0.6778018502|0.6778052596|0.6769913916|0.6770032883
2024-03-28 04:01:00|SAND|1711598460|0.6770026653|0.6775146274|0.6765438571|0.6775146274
2024-03-28 04:02:00|SAND|1711598520|0.6775572618|0.677671938|0.6772764635|0.6775315044
2024-03-28 04:03:00|SAND|1711598580|0.6774971248|0.6780220289|0.6774971248|0.6779756619
2024-03-28 04:04:00|SAND|1711598640|0.6780070789|0.6781743775|0.6775795412|0.6778430156
2024-03-28 04:05:00|SAND|1711598700|0.6779194637|0.6782653647|0.6776801771|0.6779446699
2024-03-28 04:06:00|SAND|1711598760|0.6779433318|0.6785481728|0.6779195033|0.6784052765
2024-03-28 04:07:00|SAND|1711598820|0.6784078355|0.6791415238|0.678260253|0.6785591346
2024-03-28 04:08:00|SAND|1711598880|0.678585032|0.678781067|0.6781502055|0.6781502055
2024-03-28 04:09:00|SAND|1711598940|0.6782915896|0.6784903775|0.6780682096|0.6782445978
2024-03-28 04:10:00|SAND|1711599000|0.6782374946|0.678317401|0.6780210036|0.6783060425
2024-03-28 04:11:00|SAND|1711599060|0.6783001704|0.6783790411|0.6777627623|0.6783790411
2024-03-28 04:12:00|SAND|1711599120|0.6783665423|0.6787759784|0.6783364294|0.6783518613
2024-03-28 04:13:00|SAND|1711599180|0.6783498976|0.6787717842|0.6781524096|0.6787552848
2024-03-28 04:14:00|SAND|1711599240|0.6788477662|0.679349458|0.6788472538|0.6790141137
2024-03-28 04:15:00|SAND|1711599300|0.6790735022|0.6794556697|0.6790735022|0.6794556697
2024-03-28 04:16:00|SAND|1711599360|0.6795195146|0.6800926823|0.6795195146|0.6796315182
2024-03-28 04:17:00|SAND|1711599420|0.6795282925|0.6795316083|0.6787771001|0.6789085215
2024-03-28 04:18:00|SAND|1711599480|0.6789649529|0.6796072581|0.6789377905|0.6794966765
2024-03-28 04:19:00|SAND|1711599540|0.6796400174|0.6807832108|0.6796400174|0.6806594391
2024-03-28 04:20:00|SAND|1711599600|0.6806569664|0.6806783755|0.6800624817|0.6800877454
2024-03-28 04:21:00|SAND|1711599660|0.6800803113|0.6800813293|0.6793831022|0.6793831022
2024-03-28 04:22:00|SAND|1711599720|0.6793616318|0.6807365168|0.6793616318|0.6807365168
2024-03-28 04:23:00|SAND|1711599780|0.6807365146|0.681323871|0.6807365146|0.6812481528
2024-03-28 04:24:00|SAND|1711599840|0.6812502625|0.6820542358|0.6812063055|0.6816331998
2024-03-28 04:25:00|SAND|1711599900|0.6816313355|0.6817849535|0.681157121|0.681157121
2024-03-28 04:26:00|SAND|1711599960|0.6811266949|0.6816547348|0.6809342284|0.6816083414
2024-03-28 04:27:00|SAND|1711600020|0.6816355853|0.6818682974|0.680971258|0.6809869092
2024-03-28 04:28:00|SAND|1711600080|0.6810266008|0.6813482654|0.6807739652|0.6813183955
2024-03-28 04:29:00|SAND|1711600140|0.6813200663|0.6817265073|0.6812305504|0.6813038795
2024-03-28 04:30:00|SAND|1711600200|0.6813188144|0.6813821428|0.6810526732|0.6812221597
2024-03-28 04:31:00|SAND|1711600260|0.6811244597|0.6812943484|0.6803474786|0.680634408
2024-03-28 04:32:00|SAND|1711600320|0.6806304541|0.6817357231|0.6806108396|0.6814934465
2024-03-28 04:33:00|SAND|1711600380|0.6814775966|0.6818114428|0.6813907736|0.6816711173
2024-03-28 04:34:00|SAND|1711600440|0.6818993776|0.6830061527|0.6818993776|0.6829557877
2024-03-28 04:35:00|SAND|1711600500|0.6833234694|0.6835702513|0.6829883921|0.6833609659
2024-03-28 04:36:00|SAND|1711600560|0.6833255153|0.6833255153|0.6825261701|0.6826956758
2024-03-28 04:37:00|SAND|1711600620|0.6826831415|0.682809875|0.6819624345|0.6825723417
2024-03-28 04:38:00|SAND|1711600680|0.6825953645|0.6826516625|0.6822382999|0.6822383406
2024-03-28 04:39:00|SAND|1711600740|0.6822011999|0.6838426298|0.6821449395|0.6838418641
2024-03-28 04:40:00|SAND|1711600800|0.6838449483|0.6845394466|0.6838449483|0.6841532414
2024-03-28 04:41:00|SAND|1711600860|0.6840699421|0.6848874135|0.6839762333|0.6844378366
2024-03-28 04:42:00|SAND|1711600920|0.6844414025|0.6844414025|0.6837925123|0.6838788604
2024-03-28 04:43:00|SAND|1711600980|0.6838747976|0.6842764891|0.6836918066|0.6840498103
2024-03-28 04:44:00|SAND|1711601040|0.6840941685|0.684515563|0.6840890461|0.6841882775
2024-03-28 04:45:00|SAND|1711601100|0.6841479475|0.6842181663|0.6839932382|0.6841829247
2024-03-28 04:46:00|SAND|1711601160|0.6840254694|0.6842375094|0.6832591858|0.6832598295
2024-03-28 04:47:00|SAND|1711601220|0.6834588354|0.6835323536|0.6829951644|0.6832473089
2024-03-28 04:48:00|SAND|1711601280|0.6832365869|0.6833574892|0.682680565|0.6828048793
2024-03-28 04:49:00|SAND|1711601340|0.6827894085|0.6828032326|0.6820523353|0.6826486784
2024-03-28 04:50:00|SAND|1711601400|0.6826467455|0.683596099|0.6826467455|0.6834529304
2024-03-28 04:51:00|SAND|1711601460|0.6834470576|0.6838271657|0.6833486095|0.6837487269
2024-03-28 04:52:00|SAND|1711601520|0.6835772135|0.6835772135|0.6827535487|0.682914913
2024-03-28 04:53:00|SAND|1711601580|0.6829435935|0.6833923057|0.682735041|0.6833923057
2024-03-28 04:54:00|SAND|1711601640|0.6833789561|0.6834306567|0.6828115538|0.6831945534
2024-03-28 04:55:00|SAND|1711601700|0.6830728244|0.6831808049|0.6827125713|0.6829280902
2024-03-28 04:56:00|SAND|1711601760|0.6829154666|0.6829154666|0.6821994651|0.6825188544
2024-03-28 04:57:00|SAND|1711601820|0.6824754325|0.6830892591|0.6824095572|0.682806044
2024-03-28 04:58:00|SAND|1711601880|0.682777603|0.682913346|0.6826030208|0.6828754723
2024-03-28 04:59:00|SAND|1711601940|0.6828759595|0.6834815409|0.6828737902|0.6828737902
2024-03-28 05:00:00|SAND|1711602000|0.6828760801|0.6834968497|0.6827844007|0.6834968497
2024-03-28 05:01:00|SAND|1711602060|0.6835163968|0.683861204|0.6832613784|0.6835599054
2024-03-28 05:02:00|SAND|1711602120|0.6836007675|0.6841225896|0.683235186|0.683235186
2024-03-28 05:03:00|SAND|1711602180|0.6831485751|0.6841371677|0.6831485751|0.6841106328
2024-03-28 05:04:00|SAND|1711602240|0.6840619107|0.6840619107|0.6835541696|0.6838096572
2024-03-28 05:05:00|SAND|1711602300|0.683760962|0.6841664465|0.683760962|0.6840990688
2024-03-28 05:06:00|SAND|1711602360|0.6840142191|0.6843267538|0.6832156139|0.6833209464
2024-03-28 05:07:00|SAND|1711602420|0.6832366487|0.6836915527|0.6829132793|0.6830727481
2024-03-28 05:08:00|SAND|1711602480|0.6830952183|0.683505103|0.6829456845|0.6830047226
2024-03-28 05:09:00|SAND|1711602540|0.6828693337|0.6830605757|0.6826096684|0.6827387664
2024-03-28 05:10:00|SAND|1711602600|0.6827799787|0.6829427743|0.6825944538|0.6829357602
2024-03-28 05:11:00|SAND|1711602660|0.6829358432|0.6829358432|0.6819064894|0.6823273073
2024-03-28 05:12:00|SAND|1711602720|0.6823411571|0.6824162708|0.6814692865|0.6816765508
2024-03-28 05:13:00|SAND|1711602780|0.6816685348|0.6820208227|0.6808308036|0.6810816824
2024-03-28 05:14:00|SAND|1711602840|0.6809769235|0.6817088293|0.6808825114|0.681631829
2024-03-28 05:15:00|SAND|1711602900|0.6816272746|0.6819455286|0.6813442738|0.6813472522
2024-03-28 05:16:00|SAND|1711602960|0.6813424016|0.6818343608|0.6812874313|0.6814709212
2024-03-28 05:17:00|SAND|1711603020|0.6814264266|0.6818372611|0.681402879|0.6814700693
2024-03-28 05:18:00|SAND|1711603080|0.6815282488|0.6819299113|0.681484055|0.6815879282
2024-03-28 05:19:00|SAND|1711603140|0.6815441474|0.6817146883|0.681191454|0.681306462
2024-03-28 05:20:00|SAND|1711603200|0.6813353206|0.6817477692|0.6812546852|0.6816534834
2024-03-28 05:21:00|SAND|1711603260|0.6816582535|0.6819608058|0.6813201159|0.6818994136
2024-03-28 05:22:00|SAND|1711603320|0.6819293413|0.6819701856|0.6815077981|0.6819171451
2024-03-28 05:23:00|SAND|1711603380|0.6819169239|0.6819282554|0.6814512499|0.6816427098
2024-03-28 05:24:00|SAND|1711603440|0.6817679836|0.6839484858|0.6817679836|0.6839468299
2024-03-28 05:25:00|SAND|1711603500|0.6840420144|0.6845433287|0.6838538892|0.6844107247
2024-03-28 05:26:00|SAND|1711603560|0.6843069647|0.6847126496|0.6841574759|0.6842274064
2024-03-28 05:27:00|SAND|1711603620|0.6842067884|0.6844222887|0.6839500218|0.6839694625
2024-03-28 05:28:00|SAND|1711603680|0.6839697761|0.6843438333|0.6838068272|0.6838068272
2024-03-28 05:29:00|SAND|1711603740|0.6836638796|0.683991881|0.6833942456|0.6833954674
2024-03-28 05:30:00|SAND|1711603800|0.6833679733|0.6836985095|0.6832877128|0.6832890937
2024-03-28 05:31:00|SAND|1711603860|0.6832872|0.6834508054|0.6830105882|0.68305604
2024-03-28 05:32:00|SAND|1711603920|0.6829457971|0.6830409457|0.6825887577|0.6825894377
2024-03-28 05:33:00|SAND|1711603980|0.6824841986|0.6828047891|0.6824473069|0.6826045452
2024-03-28 05:34:00|SAND|1711604040|0.6825735349|0.6829290162|0.6821509383|0.6822245391
2024-03-28 05:35:00|SAND|1711604100|0.6818687266|0.682169453|0.6813843919|0.6813843919
2024-03-28 05:36:00|SAND|1711604160|0.6813821919|0.6815394059|0.6811224584|0.6814541489
2024-03-28 05:37:00|SAND|1711604220|0.6814416327|0.6815521184|0.6812032031|0.6812331443
2024-03-28 05:38:00|SAND|1711604280|0.6812053147|0.6812053147|0.6807892371|0.680792157
2024-03-28 05:39:00|SAND|1711604340|0.6807911083|0.6814636447|0.6807882986|0.6814628542
2024-03-28 05:40:00|SAND|1711604400|0.6814617634|0.6819233851|0.6814617634|0.6817302269
2024-03-28 05:41:00|SAND|1711604460|0.6817302343|0.6822327196|0.6815828094|0.6822002198
2024-03-28 05:42:00|SAND|1711604520|0.6822919454|0.6828609272|0.6822919454|0.682860586
2024-03-28 05:43:00|SAND|1711604580|0.6828653359|0.6831080525|0.6828653359|0.6830932779
2024-03-28 05:44:00|SAND|1711604640|0.6830996215|0.6832415472|0.6830240473|0.6832360974
2024-03-28 05:45:00|SAND|1711604700|0.683236159|0.6832753436|0.6830949854|0.6831092987
2024-03-28 05:46:00|SAND|1711604760|0.6831101937|0.6832077393|0.6829274572|0.683012203
2024-03-28 05:47:00|SAND|1711604820|0.6830409971|0.6830428834|0.6828592547|0.6830285521
2024-03-28 05:48:00|SAND|1711604880|0.6829856879|0.6829874105|0.6828591001|0.6829300043
2024-03-28 05:49:00|SAND|1711604940|0.6829334073|0.6830257256|0.6825430632|0.6825634433
2024-03-28 05:50:00|SAND|1711605000|0.6826453836|0.6826453836|0.6821185396|0.6821940231
2024-03-28 05:51:00|SAND|1711605060|0.6821660502|0.6828755751|0.6821660502|0.6828721535
2024-03-28 05:52:00|SAND|1711605120|0.6828675082|0.6828867533|0.6824728469|0.6824994487
2024-03-28 05:53:00|SAND|1711605180|0.6824927416|0.6825411458|0.6821716901|0.6823494265
2024-03-28 05:54:00|SAND|1711605240|0.6823228208|0.6824593314|0.6822221854|0.6823855975
2024-03-28 05:55:00|SAND|1711605300|0.682360148|0.6827859461|0.682360148|0.6827388156
2024-03-28 05:56:00|SAND|1711605360|0.6826657397|0.6832596427|0.6826386857|0.6832312628
2024-03-28 05:57:00|SAND|1711605420|0.6832327174|0.6833130396|0.6831458822|0.6833127051
2024-03-28 05:58:00|SAND|1711605480|0.6833408084|0.683467338|0.6832508968|0.6834663296
2024-03-28 05:59:00|SAND|1711605540|0.6834642427|0.683529967|0.6833375151|0.6834398017
2024-03-28 06:00:00|SAND|1711605600|0.6834397058|0.6835170313|0.6832430173|0.6834956788
2024-03-28 06:01:00|SAND|1711605660|0.6834743153|0.6849302855|0.6833157954|0.684896543
2024-03-28 06:02:00|SAND|1711605720|0.6847592708|0.6849646072|0.6833796647|0.6834599323
2024-03-28 06:03:00|SAND|1711605780|0.6833411428|0.6833411428|0.6826584107|0.6829187168
2024-03-28 06:04:00|SAND|1711605840|0.6827612528|0.6827612528|0.6820301779|0.6821852834
2024-03-28 06:05:00|SAND|1711605900|0.6822137693|0.6822244562|0.6814689753|0.6814735053
2024-03-28 06:06:00|SAND|1711605960|0.6816771757|0.6816892113|0.6812069649|0.6815215881
2024-03-28 06:07:00|SAND|1711606020|0.6815251338|0.6817710007|0.6809344184|0.6817672585
2024-03-28 06:08:00|SAND|1711606080|0.6817553704|0.6828971588|0.6817553704|0.6822264106
2024-03-28 06:09:00|SAND|1711606140|0.6822023784|0.6828531058|0.6821875419|0.6827127808
2024-03-28 06:10:00|SAND|1711606200|0.6827328681|0.6828848546|0.6824471339|0.6827244098
2024-03-28 06:11:00|SAND|1711606260|0.6828263749|0.6833040294|0.6827141038|0.6831700823
2024-03-28 06:12:00|SAND|1711606320|0.6835971595|0.6851638123|0.6835971595|0.6848751575
2024-03-28 06:13:00|SAND|1711606380|0.684777575|0.684777575|0.6844420758|0.6846619662
2024-03-28 06:14:00|SAND|1711606440|0.6845311136|0.6852620512|0.6844879866|0.6852327867
2024-03-28 06:15:00|SAND|1711606500|0.6852646566|0.6853922043|0.6851189724|0.6852078203
2024-03-28 06:16:00|SAND|1711606560|0.6853119593|0.6859286705|0.685306535|0.6853935121
2024-03-28 06:17:00|SAND|1711606620|0.6854149503|0.68650336|0.6854149503|0.6858965817
2024-03-28 06:18:00|SAND|1711606680|0.6858602792|0.6862363752|0.6855605164|0.6859564853
2024-03-28 06:19:00|SAND|1711606740|0.6859548947|0.6861831106|0.6857039812|0.6861831106
2024-03-28 06:20:00|SAND|1711606800|0.6860630296|0.686231008|0.685815692|0.6859947274
2024-03-28 06:21:00|SAND|1711606860|0.6860128915|0.6860932504|0.6856059808|0.6857181697
2024-03-28 06:22:00|SAND|1711606920|0.6856273529|0.6857069259|0.6851380377|0.6855048104
2024-03-28 06:23:00|SAND|1711606980|0.6855029768|0.6857429126|0.6853276548|0.685660256
2024-03-28 06:24:00|SAND|1711607040|0.6856615665|0.6856639156|0.6854765672|0.6856485828
2024-03-28 06:25:00|SAND|1711607100|0.685646713|0.6864298746|0.685646713|0.6863532186
2024-03-28 06:26:00|SAND|1711607160|0.6863287789|0.6867051177|0.6860938081|0.6867051177
2024-03-28 06:27:00|SAND|1711607220|0.6866287551|0.6871663896|0.6866287551|0.6870096041
2024-03-28 06:28:00|SAND|1711607280|0.6870182838|0.6875209899|0.6869800004|0.6874019169
2024-03-28 06:29:00|SAND|1711607340|0.6874018964|0.6874018964|0.6872224502|0.6872862796
2024-03-28 06:30:00|SAND|1711607400|0.6873118129|0.6878549876|0.6871352884|0.6878136993
2024-03-28 06:31:00|SAND|1711607460|0.6878554651|0.689001559|0.6878554651|0.6886812188
2024-03-28 06:32:00|SAND|1711607520|0.6884695671|0.6884894336|0.6872100521|0.6874231806
2024-03-28 06:33:00|SAND|1711607580|0.6873846158|0.6884603031|0.6873846158|0.6883931098
2024-03-28 06:34:00|SAND|1711607640|0.6883823152|0.6886365964|0.6881337222|0.6886365964
2024-03-28 06:35:00|SAND|1711607700|0.6886832198|0.6887210617|0.6881351863|0.6881351863
2024-03-28 06:36:00|SAND|1711607760|0.6881385656|0.6884855334|0.6880087567|0.6884855334
2024-03-28 06:37:00|SAND|1711607820|0.6884887566|0.6888233063|0.6884873916|0.6885905747
2024-03-28 06:38:00|SAND|1711607880|0.6885448619|0.6887617205|0.6884803012|0.6885648662
2024-03-28 06:39:00|SAND|1711607940|0.6885716298|0.6886154008|0.6883093989|0.6884634606
2024-03-28 06:40:00|SAND|1711608000|0.6886264469|0.6886693241|0.6882427479|0.6883843512
2024-03-28 06:41:00|SAND|1711608060|0.688413332|0.6887405344|0.6881702913|0.6882085942
2024-03-28 06:42:00|SAND|1711608120|0.6881518044|0.6885090589|0.6881518044|0.6883451488
2024-03-28 06:43:00|SAND|1711608180|0.6883422372|0.6892438012|0.6883042594|0.6892438012
2024-03-28 06:44:00|SAND|1711608240|0.689244432|0.6899335713|0.6891095248|0.6899335713
2024-03-28 06:45:00|SAND|1711608300|0.6899697897|0.6901368077|0.6892611988|0.6898327179
2024-03-28 06:46:00|SAND|1711608360|0.6898419763|0.6904210881|0.6898419763|0.6901992957
2024-03-28 06:47:00|SAND|1711608420|0.6900036985|0.6902214292|0.6897191908|0.6901651293
2024-03-28 06:48:00|SAND|1711608480|0.6902127542|0.6906409616|0.6895967588|0.6895967588
2024-03-28 06:49:00|SAND|1711608540|0.689511179|0.6895672325|0.6892078611|0.6893179024
2024-03-28 06:50:00|SAND|1711608600|0.6893758659|0.6894090268|0.6890087211|0.6892565328
2024-03-28 06:51:00|SAND|1711608660|0.6893424504|0.6898032279|0.6892810628|0.6896008585
2024-03-28 06:52:00|SAND|1711608720|0.6895570495|0.6895570495|0.6888283511|0.689256349
2024-03-28 06:53:00|SAND|1711608780|0.6892557362|0.6898433092|0.6892557362|0.6897250073
2024-03-28 06:54:00|SAND|1711608840|0.6896181702|0.6904515298|0.6894811496|0.6899320213
2024-03-28 06:55:00|SAND|1711608900|0.6898271496|0.6907539057|0.6898271496|0.6905852566
2024-03-28 06:56:00|SAND|1711608960|0.6905881413|0.6909652827|0.6905463927|0.6906556421
2024-03-28 06:57:00|SAND|1711609020|0.6905111044|0.6908730705|0.6905111044|0.6908303707
2024-03-28 06:58:00|SAND|1711609080|0.6906819328|0.6908348446|0.6906534028|0.6908027746
2024-03-28 06:59:00|SAND|1711609140|0.6907824358|0.6911965487|0.6907101779|0.6910964598
2024-03-28 07:00:00|SAND|1711609200|0.6909895667|0.6919190186|0.6909895667|0.6917808574
2024-03-28 07:01:00|SAND|1711609260|0.691691245|0.6923616147|0.6914689382|0.6915646426
2024-03-28 07:02:00|SAND|1711609320|0.6909098135|0.691214889|0.6903067567|0.6905909127
2024-03-28 07:03:00|SAND|1711609380|0.6905822412|0.6905822412|0.6893789771|0.6897071149
2024-03-28 07:04:00|SAND|1711609440|0.6895921538|0.6897265295|0.6893188021|0.6896850843
2024-03-28 07:05:00|SAND|1711609500|0.6896749439|0.6897038162|0.6893205167|0.6893254541
2024-03-28 07:06:00|SAND|1711609560|0.6893697388|0.6895592778|0.6889632116|0.689178252
2024-03-28 07:07:00|SAND|1711609620|0.6892617504|0.6899594656|0.6891822705|0.6894855907
2024-03-28 07:08:00|SAND|1711609680|0.6894839732|0.68964098|0.6890068046|0.6890086057
2024-03-28 07:09:00|SAND|1711609740|0.6889936065|0.689420183|0.6884835197|0.6891910198
2024-03-28 07:10:00|SAND|1711609800|0.6891803705|0.6891803705|0.6886414945|0.6887190308
2024-03-28 07:11:00|SAND|1711609860|0.6888285278|0.6888787589|0.6884484575|0.6888354923
2024-03-28 07:12:00|SAND|1711609920|0.6889019986|0.6891034427|0.6884459056|0.6889733369
2024-03-28 07:13:00|SAND|1711609980|0.688988277|0.6891946009|0.688759535|0.6891677974
2024-03-28 07:14:00|SAND|1711610040|0.6893026172|0.6900879929|0.68925046|0.6900044649
2024-03-28 07:15:00|SAND|1711610100|0.6900302093|0.6902236764|0.6899723433|0.6902184611
2024-03-28 07:16:00|SAND|1711610160|0.6901832439|0.6909986934|0.6898754637|0.6909986934
2024-03-28 07:17:00|SAND|1711610220|0.6908652116|0.690980808|0.6898266819|0.6899250249
2024-03-28 07:18:00|SAND|1711610280|0.6899355251|0.6910624389|0.6899355251|0.6910613852
2024-03-28 07:19:00|SAND|1711610340|0.6910950794|0.6916752044|0.6910950794|0.6913757551
2024-03-28 07:20:00|SAND|1711610400|0.6914113758|0.6914973095|0.6909679881|0.6913442351
2024-03-28 07:21:00|SAND|1711610460|0.6914039356|0.6918794564|0.6911936406|0.6918794564
2024-03-28 07:22:00|SAND|1711610520|0.6918345509|0.6918729744|0.6915991025|0.6916843378
2024-03-28 07:23:00|SAND|1711610580|0.6918876708|0.6922292828|0.6918241316|0.6922268888
2024-03-28 07:24:00|SAND|1711610640|0.6922329843|0.6926403361|0.6920952394|0.6921007794
2024-03-28 07:25:00|SAND|1711610700|0.6921339693|0.6935517881|0.6920264669|0.693266455
2024-03-28 07:26:00|SAND|1711610760|0.6932191853|0.6933371962|0.6927512983|0.6928073493
2024-03-28 07:27:00|SAND|1711610820|0.6927843192|0.6939015221|0.6927818045|0.6938646516
2024-03-28 07:28:00|SAND|1711610880|0.6939089204|0.6941802007|0.6937669356|0.6941802007
2024-03-28 07:29:00|SAND|1711610940|0.6942156285|0.6945289994|0.6941258443|0.6944562738
2024-03-28 07:30:00|SAND|1711611000|0.6944548107|0.6946077637|0.6942895489|0.6944940209
2024-03-28 07:31:00|SAND|1711611060|0.6944887898|0.6955104085|0.6943232719|0.6955104085
2024-03-28 07:32:00|SAND|1711611120|0.6957016197|0.695804675|0.6953813471|0.6956314629
2024-03-28 07:33:00|SAND|1711611180|0.6956856399|0.6961685675|0.6955457736|0.6958768496
2024-03-28 07:34:00|SAND|1711611240|0.6958827304|0.6970447573|0.6958250465|0.6970447573
2024-03-28 07:35:00|SAND|1711611300|0.6971312592|0.6975439477|0.6969360591|0.6971594265
2024-03-28 07:36:00|SAND|1711611360|0.6971544634|0.6972198745|0.6965412985|0.6968535401
2024-03-28 07:37:00|SAND|1711611420|0.6970127494|0.6976900399|0.6970127494|0.6976900399
2024-03-28 07:38:00|SAND|1711611480|0.6977411853|0.6980147751|0.6975461053|0.6976599243
2024-03-28 07:39:00|SAND|1711611540|0.6976472468|0.6976654456|0.6967938567|0.6968908306
2024-03-28 07:40:00|SAND|1711611600|0.6968938887|0.6973871668|0.6966765543|0.6971517821
2024-03-28 07:41:00|SAND|1711611660|0.6972295731|0.6977213815|0.6969777127|0.6976924085
2024-03-28 07:42:00|SAND|1711611720|0.6976573521|0.698147024|0.6974710809|0.6976044462
2024-03-28 07:43:00|SAND|1711611780|0.6977234663|0.6978514432|0.6972202772|0.6975967213
2024-03-28 07:44:00|SAND|1711611840|0.6975963859|0.6997335656|0.6975963859|0.6991988159
2024-03-28 07:45:00|SAND|1711611900|0.6990542835|0.6990542835|0.6979651383|0.6980359314
2024-03-28 07:46:00|SAND|1711611960|0.6980390337|0.6980651232|0.6966181562|0.6969609928
2024-03-28 07:47:00|SAND|1711612020|0.696926296|0.6979914168|0.696926296|0.6978036691
2024-03-28 07:48:00|SAND|1711612080|0.6978610405|0.6980265971|0.6975176102|0.6979942218
2024-03-28 07:49:00|SAND|1711612140|0.6980305862|0.699527631|0.6980305862|0.6994198888
2024-03-28 07:50:00|SAND|1711612200|0.6996451382|0.7001451264|0.6996136422|0.7000375935
2024-03-28 07:51:00|SAND|1711612260|0.6999651791|0.70035467|0.6990903347|0.6990903347
2024-03-28 07:52:00|SAND|1711612320|0.6990894375|0.699472289|0.6990683785|0.6993382403
2024-03-28 07:53:00|SAND|1711612380|0.6992902294|0.6998291311|0.6991107627|0.6991545802
2024-03-28 07:54:00|SAND|1711612440|0.6990963903|0.6990963903|0.6975989849|0.6980803163
2024-03-28 07:55:00|SAND|1711612500|0.6980763804|0.6980763804|0.6970551375|0.6975138533
2024-03-28 07:56:00|SAND|1711612560|0.6975460858|0.6978329769|0.69750836|0.6976409956
2024-03-28 07:57:00|SAND|1711612620|0.6976315089|0.6986177161|0.6976315089|0.6983875916
2024-03-28 07:58:00|SAND|1711612680|0.6983864598|0.6984142156|0.6980088087|0.698176731
2024-03-28 07:59:00|SAND|1711612740|0.6981432178|0.6988783128|0.6981432178|0.6984100358
2024-03-28 08:00:00|SAND|1711612800|0.6984388478|0.6987849718|0.6983928604|0.6985939997
2024-03-28 08:01:00|SAND|1711612860|0.6985448892|0.6985448892|0.697887271|0.6980173316
2024-03-28 08:02:00|SAND|1711612920|0.6978903193|0.6979004282|0.6966754729|0.6968793259
2024-03-28 08:03:00|SAND|1711612980|0.6967093936|0.6978331097|0.6966670198|0.6977996504
2024-03-28 08:04:00|SAND|1711613040|0.6979237907|0.6981116326|0.6962657174|0.6963399763
2024-03-28 08:05:00|SAND|1711613100|0.6961895176|0.6965922675|0.6960150334|0.6965618487
2024-03-28 08:06:00|SAND|1711613160|0.6966769918|0.6982021406|0.6966769918|0.6980352356
2024-03-28 08:07:00|SAND|1711613220|0.6980638317|0.6982949486|0.6977348492|0.6981770585
2024-03-28 08:08:00|SAND|1711613280|0.6980959163|0.6982560558|0.6975309602|0.6977041192
2024-03-28 08:09:00|SAND|1711613340|0.6976751712|0.6985695988|0.6976751712|0.6985393588
2024-03-28 08:10:00|SAND|1711613400|0.6985793319|0.6995343759|0.6985793319|0.6994610406
2024-03-28 08:11:00|SAND|1711613460|0.6995050035|0.700009671|0.6993675681|0.6995087214
2024-03-28 08:12:00|SAND|1711613520|0.6995992325|0.6999258366|0.6994952137|0.6995725653
2024-03-28 08:13:00|SAND|1711613580|0.6995056093|0.6995056093|0.6983465513|0.6984669095
2024-03-28 08:14:00|SAND|1711613640|0.6985031026|0.6989843713|0.6985003324|0.698946385
2024-03-28 08:15:00|SAND|1711613700|0.6989412087|0.6990246858|0.6972210457|0.6973244437
2024-03-28 08:16:00|SAND|1711613760|0.6973864234|0.6973864234|0.6957490333|0.6961279474
2024-03-28 08:17:00|SAND|1711613820|0.696344079|0.6983320003|0.6959133508|0.6983320003
2024-03-28 08:18:00|SAND|1711613880|0.6983264094|0.6991342223|0.6982488935|0.6986319002
2024-03-28 08:19:00|SAND|1711613940|0.6986066464|0.7005466927|0.6983922806|0.7005466927
2024-03-28 08:20:00|SAND|1711614000|0.7005063679|0.7007160306|0.7000274155|0.7001222105
2024-03-28 08:21:00|SAND|1711614060|0.7001302729|0.7011173978|0.7001302729|0.7008644009
2024-03-28 08:22:00|SAND|1711614120|0.7008475391|0.7011347085|0.7006350866|0.7011009201
2024-03-28 08:23:00|SAND|1711614180|0.7011372454|0.7021228327|0.7011372454|0.7020807416
2024-03-28 08:24:00|SAND|1711614240|0.7020823415|0.7021101185|0.7017259425|0.7018469115
2024-03-28 08:25:00|SAND|1711614300|0.7018450831|0.7019105796|0.7015426752|0.7017407797
2024-03-28 08:26:00|SAND|1711614360|0.7017057954|0.7018520697|0.7012527352|0.7013099022
2024-03-28 08:27:00|SAND|1711614420|0.7013375241|0.701377401|0.7007375409|0.7010493746
2024-03-28 08:28:00|SAND|1711614480|0.7010910126|0.7011672751|0.7002899203|0.7002899203
2024-03-28 08:29:00|SAND|1711614540|0.7001903356|0.7003547821|0.6999849712|0.7003354908
2024-03-28 08:30:00|SAND|1711614600|0.7003380529|0.7004585445|0.6997942093|0.6999228118
2024-03-28 08:31:00|SAND|1711614660|0.7001487945|0.7001976584|0.6988557254|0.6995626887
2024-03-28 08:32:00|SAND|1711614720|0.6996131703|0.6997509393|0.699186402|0.699587581
2024-03-28 08:33:00|SAND|1711614780|0.6995693966|0.6998687194|0.6986570483|0.6987007805
2024-03-28 08:34:00|SAND|1711614840|0.6987010201|0.6990262663|0.6983638062|0.699022827
2024-03-28 08:35:00|SAND|1711614900|0.6990931838|0.7001977253|0.6989777757|0.7001977253
2024-03-28 08:36:00|SAND|1711614960|0.7001835095|0.7004256795|0.6995581341|0.6996012036
2024-03-28 08:37:00|SAND|1711615020|0.7000416006|0.7005558124|0.7000416006|0.7004853704
2024-03-28 08:38:00|SAND|1711615080|0.7005037854|0.7010295307|0.7005037854|0.700949889
2024-03-28 08:39:00|SAND|1711615140|0.7009505784|0.7016978572|0.7009505784|0.701562598
2024-03-28 08:40:00|SAND|1711615200|0.7015752524|0.7025986448|0.7014756164|0.7024660857
2024-03-28 08:41:00|SAND|1711615260|0.7024941639|0.702700547|0.7019357934|0.702700547
2024-03-28 08:42:00|SAND|1711615320|0.70282464|0.702912148|0.7023534198|0.7024463149
2024-03-28 08:43:00|SAND|1711615380|0.7024456829|0.703170232|0.7024456829|0.7031427749
2024-03-28 08:44:00|SAND|1711615440|0.7032145652|0.7044323799|0.7031755154|0.7042869272
2024-03-28 08:45:00|SAND|1711615500|0.7041611226|0.7042748613|0.7039221131|0.7039688687
2024-03-28 08:46:00|SAND|1711615560|0.7039280161|0.7039538661|0.7026465325|0.7030046451
2024-03-28 08:47:00|SAND|1711615620|0.7030916039|0.7043939654|0.7030916039|0.703679755
2024-03-28 08:48:00|SAND|1711615680|0.7035573571|0.7043998453|0.70348262|0.7043998453
2024-03-28 08:49:00|SAND|1711615740|0.7043427476|0.7054278975|0.7043233557|0.7050703146
2024-03-28 08:50:00|SAND|1711615800|0.7050705205|0.7051472236|0.7046793261|0.704782773
2024-03-28 08:51:00|SAND|1711615860|0.7047180469|0.7047180469|0.7033077913|0.704306515
2024-03-28 08:52:00|SAND|1711615920|0.7042450046|0.7042450046|0.702688543|0.7030235217
2024-03-28 08:53:00|SAND|1711615980|0.7030221569|0.7033199056|0.7020849504|0.7033199056
2024-03-28 08:54:00|SAND|1711616040|0.7032230315|0.703384546|0.7028642093|0.7028642093
2024-03-28 08:55:00|SAND|1711616100|0.7028662784|0.7028942079|0.7022880895|0.7024484787
2024-03-28 08:56:00|SAND|1711616160|0.7023462528|0.7023462528|0.7016891615|0.7020763623
2024-03-28 08:57:00|SAND|1711616220|0.7020949684|0.7023749735|0.7018849977|0.7019816707
2024-03-28 08:58:00|SAND|1711616280|0.7019848209|0.7019848209|0.7015061663|0.7015557975
2024-03-28 08:59:00|SAND|1711616340|0.7014652999|0.7017265047|0.7011872846|0.7013100225
2024-03-28 09:00:00|SAND|1711616400|0.7012366362|0.7013753797|0.700481711|0.7005428843
2024-03-28 09:01:00|SAND|1711616460|0.7007697924|0.7007697924|0.6996666669|0.6999100868
2024-03-28 09:02:00|SAND|1711616520|0.699984157|0.7006675919|0.6998610668|0.7006675919
2024-03-28 09:03:00|SAND|1711616580|0.7007103037|0.7007103037|0.700147887|0.7006008968
2024-03-28 09:04:00|SAND|1711616640|0.700601035|0.7010463398|0.7002562591|0.7009684339
2024-03-28 09:05:00|SAND|1711616700|0.7008730932|0.7011126353|0.7003447171|0.7006295865
2024-03-28 09:06:00|SAND|1711616760|0.7006250757|0.7031342566|0.7006250757|0.7026580927
2024-03-28 09:07:00|SAND|1711616820|0.7025647019|0.7025647019|0.7018256095|0.7024763251
2024-03-28 09:08:00|SAND|1711616880|0.7024398912|0.7025072188|0.7015332915|0.7016665453
2024-03-28 09:09:00|SAND|1711616940|0.7016712712|0.7023476906|0.7011430594|0.7023476906
2024-03-28 09:10:00|SAND|1711617000|0.7023347112|0.7025013904|0.7015789971|0.7016416766
2024-03-28 09:11:00|SAND|1711617060|0.7016544969|0.7021282593|0.7011807337|0.7021282593
2024-03-28 09:12:00|SAND|1711617120|0.7022595202|0.7025195113|0.7011639777|0.7013086549
2024-03-28 09:13:00|SAND|1711617180|0.7012660423|0.7014776811|0.7009031925|0.7011389121
2024-03-28 09:14:00|SAND|1711617240|0.7010570854|0.7010739741|0.700680221|0.7010739741
2024-03-28 09:15:00|SAND|1711617300|0.7010716288|0.7013118556|0.7008553323|0.70088453
2024-03-28 09:16:00|SAND|1711617360|0.7008729647|0.7008729647|0.6990546742|0.6990546742
2024-03-28 09:17:00|SAND|1711617420|0.6990283386|0.6995383984|0.6990267563|0.6993475915
2024-03-28 09:18:00|SAND|1711617480|0.6994174587|0.699463521|0.6980677432|0.6980677432
2024-03-28 09:19:00|SAND|1711617540|0.698201159|0.6982965572|0.6979725329|0.6980694393
2024-03-28 09:20:00|SAND|1711617600|0.697930871|0.6983614914|0.6976996919|0.6982202014
2024-03-28 09:21:00|SAND|1711617660|0.6982184887|0.698938639|0.6981970683|0.6981970683
2024-03-28 09:22:00|SAND|1711617720|0.6984001743|0.6984001743|0.6967752872|0.6968931186
2024-03-28 09:23:00|SAND|1711617780|0.6967850712|0.6968842762|0.6963367193|0.6968406585
2024-03-28 09:24:00|SAND|1711617840|0.6967154492|0.6970872815|0.6966471915|0.6969671168
2024-03-28 09:25:00|SAND|1711617900|0.6969704617|0.6972856833|0.6969379295|0.6970747469
2024-03-28 09:26:00|SAND|1711617960|0.6969629151|0.6979652293|0.6967469155|0.6979577586
2024-03-28 09:27:00|SAND|1711618020|0.6979291686|0.6986599662|0.6979012463|0.6983219128
2024-03-28 09:28:00|SAND|1711618080|0.6982552761|0.6984540916|0.6982169957|0.6983921929
2024-03-28 09:29:00|SAND|1711618140|0.6983580039|0.6985115448|0.69806115|0.6981022421
2024-03-28 09:30:00|SAND|1711618200|0.6981029975|0.6981029975|0.6976317972|0.6976317972
2024-03-28 09:31:00|SAND|1711618260|0.6976721431|0.697959872|0.6974758799|0.697959872
2024-03-28 09:32:00|SAND|1711618320|0.6978269631|0.6979021936|0.6967850229|0.6967850229
2024-03-28 09:33:00|SAND|1711618380|0.6968770855|0.6968770855|0.6961481441|0.6961973872
2024-03-28 09:34:00|SAND|1711618440|0.6962946761|0.6969768034|0.6961553128|0.696965532
2024-03-28 09:35:00|SAND|1711618500|0.6970619092|0.6970619092|0.6961041699|0.6961041699
2024-03-28 09:36:00|SAND|1711618560|0.6963267618|0.6963269649|0.6955625472|0.6960329638
2024-03-28 09:37:00|SAND|1711618620|0.6960994059|0.6962231851|0.6955878681|0.6959538412
2024-03-28 09:38:00|SAND|1711618680|0.6959523809|0.6961113937|0.6956608725|0.6958744812
2024-03-28 09:39:00|SAND|1711618740|0.6959298041|0.6962116273|0.6959298041|0.6960418367
2024-03-28 09:40:00|SAND|1711618800|0.6960443593|0.696118967|0.6957553338|0.6957886833
2024-03-28 09:41:00|SAND|1711618860|0.6957697845|0.6962673207|0.6956598228|0.6959588384
2024-03-28 09:42:00|SAND|1711618920|0.695989578|0.6965977444|0.6957529066|0.6964319017
2024-03-28 09:43:00|SAND|1711618980|0.6965162321|0.6972195576|0.6965153395|0.6972181848
2024-03-28 09:44:00|SAND|1711619040|0.6971867368|0.6978736781|0.6970259996|0.6978258976
2024-03-28 09:45:00|SAND|1711619100|0.6979141255|0.6992036664|0.6979141255|0.6990799219
2024-03-28 09:46:00|SAND|1711619160|0.6990862859|0.6995856485|0.6984866932|0.699498427
2024-03-28 09:47:00|SAND|1711619220|0.6994948774|0.6994948774|0.6983377556|0.6985894749
2024-03-28 09:48:00|SAND|1711619280|0.6985137674|0.6985423091|0.6982334639|0.6982983247
2024-03-28 09:49:00|SAND|1711619340|0.6982367092|0.6990067416|0.6980624528|0.6987945972
2024-03-28 09:50:00|SAND|1711619400|0.6987818747|0.6992429112|0.6987818747|0.6991898782
2024-03-28 09:51:00|SAND|1711619460|0.6991826534|0.6991826534|0.6983725213|0.6987478817
2024-03-28 09:52:00|SAND|1711619520|0.6985371742|0.6985371742|0.6978546701|0.6981331795
2024-03-28 09:53:00|SAND|1711619580|0.6981515442|0.698204792|0.6975783098|0.6976626325
2024-03-28 09:54:00|SAND|1711619640|0.6976593575|0.6976593575|0.6972947392|0.6973189619
2024-03-28 09:55:00|SAND|1711619700|0.6973130983|0.6973218913|0.6970632406|0.6970652451
2024-03-28 09:56:00|SAND|1711619760|0.6970436008|0.6982868944|0.6970436008|0.6982742563
2024-03-28 09:57:00|SAND|1711619820|0.6983121265|0.6988043698|0.6981385579|0.6981761497
2024-03-28 09:58:00|SAND|1711619880|0.6981710017|0.6983218454|0.6978262209|0.6980031016
2024-03-28 09:59:00|SAND|1711619940|0.6980202306|0.6981223614|0.6976615684|0.6979952395
2024-03-28 10:00:00|SAND|1711620000|0.6979997536|0.6999271785|0.697935552|0.6999138557
2024-03-28 10:01:00|SAND|1711620060|0.6997765225|0.6999161908|0.6982842353|0.6982842353
2024-03-28 10:02:00|SAND|1711620120|0.6981891468|0.6986684242|0.6978919279|0.6984481069
2024-03-28 10:03:00|SAND|1711620180|0.6983612503|0.6983612503|0.6977625038|0.6980088938
2024-03-28 10:04:00|SAND|1711620240|0.6980089314|0.6982221865|0.6978525781|0.6979374159
2024-03-28 10:05:00|SAND|1711620300|0.6979371521|0.6981486823|0.6979371521|0.6980699756
2024-03-28 10:06:00|SAND|1711620360|0.6980301132|0.6980878914|0.6974847274|0.6975965289
2024-03-28 10:07:00|SAND|1711620420|0.6976822678|0.6976869969|0.6972277079|0.6975793586
2024-03-28 10:08:00|SAND|1711620480|0.6975782604|0.6977046424|0.6971518419|0.697497039
2024-03-28 10:09:00|SAND|1711620540|0.6974682128|0.6978327039|0.6968518312|0.6968631364
2024-03-28 10:10:00|SAND|1711620600|0.6967684802|0.6974218048|0.6966072339|0.6974218048
2024-03-28 10:11:00|SAND|1711620660|0.697498931|0.697498931|0.6965620993|0.6965660947
2024-03-28 10:12:00|SAND|1711620720|0.6965671202|0.6968922858|0.6961545204|0.6962070436
2024-03-28 10:13:00|SAND|1711620780|0.6962479327|0.6965220453|0.6961700581|0.6965220453
2024-03-28 10:14:00|SAND|1711620840|0.6965188236|0.6967302482|0.6962300563|0.6962300563
2024-03-28 10:15:00|SAND|1711620900|0.6961038323|0.6961438992|0.6956028377|0.6956770047
2024-03-28 10:16:00|SAND|1711620960|0.6956947509|0.6958310388|0.695082132|0.6951886325
2024-03-28 10:17:00|SAND|1711621020|0.6951073524|0.6953138434|0.694128116|0.6945227873
2024-03-28 10:18:00|SAND|1711621080|0.6947444521|0.6949680552|0.6941680663|0.6941761471
2024-03-28 10:19:00|SAND|1711621140|0.6941737249|0.6944454062|0.6936947105|0.6944454062
2024-03-28 10:20:00|SAND|1711621200|0.6944143227|0.6950808887|0.6944087029|0.69454079
2024-03-28 10:21:00|SAND|1711621260|0.6945271677|0.6945313828|0.6939306052|0.6940114232
2024-03-28 10:22:00|SAND|1711621320|0.693963479|0.6940618576|0.6934300556|0.6935879452
2024-03-28 10:23:00|SAND|1711621380|0.6935592627|0.6937884972|0.6934829799|0.6936628183
2024-03-28 10:24:00|SAND|1711621440|0.6935952661|0.6935952661|0.6933009953|0.6933009953
2024-03-28 10:25:00|SAND|1711621500|0.6931752819|0.6932035556|0.6922651532|0.6922914958
2024-03-28 10:26:00|SAND|1711621560|0.6925449844|0.6932480853|0.6925400218|0.6930020654
2024-03-28 10:27:00|SAND|1711621620|0.693038041|0.6935505517|0.6929418261|0.6935505517
2024-03-28 10:28:00|SAND|1711621680|0.6936747115|0.6938368267|0.6934023768|0.6938334802
2024-03-28 10:29:00|SAND|1711621740|0.6939494203|0.6945671853|0.6938578676|0.6945671853
2024-03-28 10:30:00|SAND|1711621800|0.6945638099|0.6946034565|0.6942339649|0.6943363461
2024-03-28 10:31:00|SAND|1711621860|0.694338109|0.6945132106|0.6941517078|0.6945132106
2024-03-28 10:32:00|SAND|1711621920|0.6945142773|0.694674192|0.6940577048|0.694674192
2024-03-28 10:33:00|SAND|1711621980|0.6947598925|0.6950960055|0.6944150582|0.6944150582
2024-03-28 10:34:00|SAND|1711622040|0.6943729294|0.6949138164|0.6943713294|0.6947861789
2024-03-28 10:35:00|SAND|1711622100|0.6947173031|0.6950482654|0.6946852565|0.6950166688
2024-03-28 10:36:00|SAND|1711622160|0.6950057435|0.6950057435|0.6939859939|0.6940243302
2024-03-28 10:37:00|SAND|1711622220|0.6939512181|0.6940476105|0.6928427766|0.6930616367
2024-03-28 10:38:00|SAND|1711622280|0.693069741|0.6933356433|0.6930627361|0.6930736266
2024-03-28 10:39:00|SAND|1711622340|0.6930368138|0.6930368138|0.6921089144|0.6922870279
2024-03-28 10:40:00|SAND|1711622400|0.6922963232|0.6925281037|0.6922716213|0.6924718062
2024-03-28 10:41:00|SAND|1711622460|0.6924668002|0.6929166653|0.6924604687|0.6928628009
2024-03-28 10:42:00|SAND|1711622520|0.6928892441|0.6936827456|0.6928892441|0.6932529886
2024-03-28 10:43:00|SAND|1711622580|0.6931942902|0.6931942902|0.6920447676|0.6921963328
2024-03-28 10:44:00|SAND|1711622640|0.6922398817|0.6933976827|0.6921834545|0.6933765276
2024-03-28 10:45:00|SAND|1711622700|0.6933725688|0.6939460284|0.6929758065|0.6939118251
2024-03-28 10:46:00|SAND|1711622760|0.6939485006|0.6949110651|0.6939260551|0.6939561769
2024-03-28 10:47:00|SAND|1711622820|0.693887507|0.693887507|0.6922474105|0.6923594816
2024-03-28 10:48:00|SAND|1711622880|0.6924014217|0.6931609112|0.6922902853|0.6931609112
2024-03-28 10:49:00|SAND|1711622940|0.6931753423|0.693507404|0.6917208992|0.6918013342
2024-03-28 10:50:00|SAND|1711623000|0.6912755596|0.6922188972|0.6910379821|0.6919809604
2024-03-28 10:51:00|SAND|1711623060|0.691753748|0.6927277368|0.691753748|0.6926424813
2024-03-28 10:52:00|SAND|1711623120|0.6926475834|0.6926475834|0.6915745272|0.6915745272
2024-03-28 10:53:00|SAND|1711623180|0.6916901192|0.6921274711|0.6913874391|0.6921274711
2024-03-28 10:54:00|SAND|1711623240|0.6920690878|0.6924406583|0.6919664092|0.6923952299
2024-03-28 10:55:00|SAND|1711623300|0.6923697395|0.6928282818|0.6923697395|0.692825887
2024-03-28 10:56:00|SAND|1711623360|0.692839284|0.6934834857|0.6926952088|0.6933442927
2024-03-28 10:57:00|SAND|1711623420|0.6933904686|0.6936351711|0.6928474535|0.692885089
2024-03-28 10:58:00|SAND|1711623480|0.6929719109|0.6933510036|0.6929719109|0.6933510036
2024-03-28 10:59:00|SAND|1711623540|0.6932493756|0.6938606374|0.6932493756|0.6934777532
2024-03-28 11:00:00|SAND|1711623600|0.6934778784|0.6937568978|0.6933058405|0.693571918
2024-03-28 11:01:00|SAND|1711623660|0.6935697548|0.6940723643|0.693540466|0.693980941
2024-03-28 11:02:00|SAND|1711623720|0.6939514606|0.6940299375|0.6933382055|0.6934315577
2024-03-28 11:03:00|SAND|1711623780|0.6933683727|0.6933930713|0.6925247851|0.6925247851
2024-03-28 11:04:00|SAND|1711623840|0.6925557167|0.6925557167|0.6911277639|0.6915585236
2024-03-28 11:05:00|SAND|1711623900|0.6916121111|0.6922706826|0.6916121111|0.6919862665
2024-03-28 11:06:00|SAND|1711623960|0.6919925016|0.6919925016|0.6908218067|0.6910110549
2024-03-28 11:07:00|SAND|1711624020|0.6908136859|0.6910336897|0.6898193083|0.6909578176
2024-03-28 11:08:00|SAND|1711624080|0.6909235995|0.691060641|0.6897639807|0.6910602483
2024-03-28 11:09:00|SAND|1711624140|0.6912044858|0.6922896305|0.6912044858|0.6922702177
2024-03-28 11:10:00|SAND|1711624200|0.6923800798|0.6926220576|0.6919472135|0.6921105033
2024-03-28 11:11:00|SAND|1711624260|0.6921876149|0.6934063584|0.6921876149|0.6932974548
2024-03-28 11:12:00|SAND|1711624320|0.6933007318|0.6934009291|0.6927696436|0.6927696436
2024-03-28 11:13:00|SAND|1711624380|0.6926571274|0.6928569016|0.6923133398|0.6923252474
2024-03-28 11:14:00|SAND|1711624440|0.6923249526|0.6926343935|0.6919262753|0.6919712848
2024-03-28 11:15:00|SAND|1711624500|0.691596454|0.691596454|0.6902449372|0.6904960204
2024-03-28 11:16:00|SAND|1711624560|0.6905230017|0.6907830615|0.6899456035|0.6900854283
2024-03-28 11:17:00|SAND|1711624620|0.6901308367|0.6911510666|0.6901308367|0.6910097238
2024-03-28 11:18:00|SAND|1711624680|0.6910085056|0.6926181079|0.6910085056|0.6926181079
2024-03-28 11:19:00|SAND|1711624740|0.6925882006|0.6934380975|0.6925882006|0.6931470566
2024-03-28 11:20:00|SAND|1711624800|0.6932090231|0.6936618647|0.6931920215|0.6936618647
2024-03-28 11:21:00|SAND|1711624860|0.6936955343|0.6950979954|0.6936955343|0.6950979954
2024-03-28 11:22:00|SAND|1711624920|0.6951166827|0.6953589268|0.6946491259|0.6953145943
2024-03-28 11:23:00|SAND|1711624980|0.695279726|0.6967777178|0.695279726|0.6967009275
2024-03-28 11:24:00|SAND|1711625040|0.6969627309|0.6970394902|0.6964979086|0.6966879906
2024-03-28 11:25:00|SAND|1711625100|0.6966071598|0.6966071598|0.6962295499|0.6965088966
2024-03-28 11:26:00|SAND|1711625160|0.6964667044|0.6965345683|0.6957081459|0.695990953
2024-03-28 11:27:00|SAND|1711625220|0.6960397195|0.6964166187|0.6946820557|0.6946820557
2024-03-28 11:28:00|SAND|1711625280|0.6947081882|0.6955980535|0.6945518457|0.6955980535
2024-03-28 11:29:00|SAND|1711625340|0.6955966243|0.6964406296|0.6955966243|0.6959805088
2024-03-28 11:30:00|SAND|1711625400|0.6960059187|0.6960059187|0.6952732993|0.6953213894
2024-03-28 11:31:00|SAND|1711625460|0.6953369684|0.6955907704|0.6950497508|0.6955907704
2024-03-28 11:32:00|SAND|1711625520|0.6955294221|0.696128236|0.6953952195|0.6954529336
2024-03-28 11:33:00|SAND|1711625580|0.6953829247|0.6956343777|0.694650078|0.6954194773
2024-03-28 11:34:00|SAND|1711625640|0.6954195023|0.6954195023|0.6948973967|0.6950689588
2024-03-28 11:35:00|SAND|1711625700|0.6951669522|0.6951669522|0.6945976351|0.6949305867
2024-03-28 11:36:00|SAND|1711625760|0.6949306857|0.6949306857|0.6943704486|0.6943704486
2024-03-28 11:37:00|SAND|1711625820|0.6943557688|0.6943557688|0.6931594859|0.6933131488
2024-03-28 11:38:00|SAND|1711625880|0.6933108431|0.6942008169|0.6933108431|0.6941924565
2024-03-28 11:39:00|SAND|1711625940|0.6941990961|0.6946109527|0.6937460535|0.6938749766
2024-03-28 11:40:00|SAND|1711626000|0.6938981994|0.6940887376|0.6925855979|0.6927174399
2024-03-28 11:41:00|SAND|1711626060|0.6927843566|0.6927843566|0.6915664871|0.692065916
2024-03-28 11:42:00|SAND|1711626120|0.6920091161|0.6921587072|0.6916483562|0.6919418409
2024-03-28 11:43:00|SAND|1711626180|0.6918503866|0.6922476557|0.6916433926|0.6921585948
2024-03-28 11:44:00|SAND|1711626240|0.6921374859|0.6923530011|0.6916884302|0.6922278613
2024-03-28 11:45:00|SAND|1711626300|0.6923977666|0.6927849723|0.6923977666|0.6925361803
2024-03-28 11:46:00|SAND|1711626360|0.692508838|0.6927836241|0.6924935116|0.6926543721
2024-03-28 11:47:00|SAND|1711626420|0.692660575|0.6930497426|0.6923085433|0.6926904267
2024-03-28 11:48:00|SAND|1711626480|0.6926053323|0.6941303183|0.6926053323|0.6941299545
2024-03-28 11:49:00|SAND|1711626540|0.6942241334|0.6945553812|0.6935393834|0.6936303627
2024-03-28 11:50:00|SAND|1711626600|0.6936455471|0.6938393449|0.6934711507|0.6934712564
2024-03-28 11:51:00|SAND|1711626660|0.6934264693|0.6939690293|0.6929965293|0.6935911806
2024-03-28 11:52:00|SAND|1711626720|0.6934917463|0.6934917463|0.6917874464|0.6923417083
2024-03-28 11:53:00|SAND|1711626780|0.6923692024|0.6923692024|0.6917728785|0.6920441386
2024-03-28 11:54:00|SAND|1711626840|0.6917939765|0.6927914655|0.6917939765|0.6927914655
2024-03-28 11:55:00|SAND|1711626900|0.69276358|0.6935790966|0.69276358|0.6929618069
2024-03-28 11:56:00|SAND|1711626960|0.6928710911|0.69453431|0.6928710911|0.694007092
2024-03-28 11:57:00|SAND|1711627020|0.6940102288|0.6947881111|0.6937693737|0.694631569
2024-03-28 11:58:00|SAND|1711627080|0.6941428689|0.6948053737|0.6941428689|0.6947970338
2024-03-28 11:59:00|SAND|1711627140|0.6947951358|0.6950026237|0.694424203|0.6946716392
2024-03-28 12:00:00|SAND|1711627200|0.6947883865|0.6950008803|0.6946646234|0.694968407
2024-03-28 12:01:00|SAND|1711627260|0.6948230632|0.6949019834|0.6938970488|0.6945060264
2024-03-28 12:02:00|SAND|1711627320|0.6947252836|0.6949358221|0.6944907766|0.6948699575
2024-03-28 12:03:00|SAND|1711627380|0.6951243763|0.6965142191|0.6951243763|0.6960204694
2024-03-28 12:04:00|SAND|1711627440|0.696002932|0.6967633206|0.6953843358|0.6967588628
2024-03-28 12:05:00|SAND|1711627500|0.6966267249|0.6966674077|0.6959395918|0.6959395918
2024-03-28 12:06:00|SAND|1711627560|0.6958937897|0.6958937897|0.6945771794|0.6950700168
2024-03-28 12:07:00|SAND|1711627620|0.6951111545|0.6951111545|0.6933325013|0.6933325013
2024-03-28 12:08:00|SAND|1711627680|0.6932666612|0.6932666612|0.6925259746|0.6927533465
2024-03-28 12:09:00|SAND|1711627740|0.6927449372|0.6927449372|0.6911636159|0.6912245566
2024-03-28 12:10:00|SAND|1711627800|0.6912407852|0.6913456103|0.6908188536|0.6908188536
2024-03-28 12:11:00|SAND|1711627860|0.6908497092|0.690948542|0.6906270486|0.6907216193
2024-03-28 12:12:00|SAND|1711627920|0.6906901074|0.6907297|0.6895974863|0.6897209321
2024-03-28 12:13:00|SAND|1711627980|0.6897251665|0.6903710191|0.6897251665|0.6901192644
2024-03-28 12:14:00|SAND|1711628040|0.6901167251|0.6909967409|0.69008739|0.6908987612
2024-03-28 12:15:00|SAND|1711628100|0.6909916618|0.6909916618|0.6904961989|0.6905038144
2024-03-28 12:16:00|SAND|1711628160|0.6905152648|0.6908393845|0.6890993078|0.6891082417
2024-03-28 12:17:00|SAND|1711628220|0.6890764025|0.6891761468|0.6882296453|0.6884007211
2024-03-28 12:18:00|SAND|1711628280|0.688349645|0.6883696692|0.6878914424|0.688214974
2024-03-28 12:19:00|SAND|1711628340|0.6882414952|0.6897988693|0.6882414952|0.689542448
2024-03-28 12:20:00|SAND|1711628400|0.6895771521|0.6896589496|0.6886078985|0.68881065
2024-03-28 12:21:00|SAND|1711628460|0.6887961873|0.6889252712|0.6881504717|0.6882242744
2024-03-28 12:22:00|SAND|1711628520|0.688210243|0.6882399566|0.6877145953|0.6878066374
2024-03-28 12:23:00|SAND|1711628580|0.6878648853|0.6883376113|0.6877959443|0.6882940167
2024-03-28 12:24:00|SAND|1711628640|0.688292038|0.6886181609|0.6882540477|0.688314442
2024-03-28 12:25:00|SAND|1711628700|0.6883333744|0.6885857851|0.6878685131|0.6879822746
2024-03-28 12:26:00|SAND|1711628760|0.6879936865|0.6889894413|0.6879936865|0.6889193356
2024-03-28 12:27:00|SAND|1711628820|0.6888024565|0.6889827007|0.6885064132|0.6885677022
2024-03-28 12:28:00|SAND|1711628880|0.6885807077|0.6892015|0.6885807077|0.6888048524
2024-03-28 12:29:00|SAND|1711628940|0.6886923482|0.6886923482|0.6879105371|0.6879105371
2024-03-28 12:30:00|SAND|1711629000|0.687912523|0.6897928739|0.6878642441|0.6897733452
2024-03-28 12:31:00|SAND|1711629060|0.6897627087|0.6903540166|0.6895678176|0.6896701592
2024-03-28 12:32:00|SAND|1711629120|0.6899434421|0.6899434421|0.6884697906|0.688860695
2024-03-28 12:33:00|SAND|1711629180|0.6892607308|0.6893158566|0.686830618|0.686830618
2024-03-28 12:34:00|SAND|1711629240|0.6867104019|0.6872189584|0.6857087262|0.6860930011
2024-03-28 12:35:00|SAND|1711629300|0.6861040328|0.6864445665|0.685222493|0.6853303836
2024-03-28 12:36:00|SAND|1711629360|0.685472312|0.6857068675|0.6847316461|0.6851713886
2024-03-28 12:37:00|SAND|1711629420|0.6850434379|0.6851636476|0.6846994333|0.6851255899
2024-03-28 12:38:00|SAND|1711629480|0.6850749836|0.6856401227|0.6845639408|0.6856401227
2024-03-28 12:39:00|SAND|1711629540|0.6857174797|0.6862242188|0.6857174797|0.6858274428
2024-03-28 12:40:00|SAND|1711629600|0.6856616126|0.6862007952|0.6855812773|0.6861201539
2024-03-28 12:41:00|SAND|1711629660|0.6861172091|0.6861172091|0.6851729098|0.6853213291
2024-03-28 12:42:00|SAND|1711629720|0.6852880374|0.6857526402|0.6849658189|0.6857499582
2024-03-28 12:43:00|SAND|1711629780|0.6858145094|0.6863627962|0.6856163078|0.6863627962
2024-03-28 12:44:00|SAND|1711629840|0.686339019|0.6864713982|0.6858838253|0.6859259161
2024-03-28 12:45:00|SAND|1711629900|0.6860142729|0.686027142|0.6853396201|0.685401887
2024-03-28 12:46:00|SAND|1711629960|0.6853737118|0.685618477|0.6836949886|0.6840532354
2024-03-28 12:47:00|SAND|1711630020|0.683933915|0.683933915|0.6827580861|0.6827830112
2024-03-28 12:48:00|SAND|1711630080|0.6828675868|0.6833554528|0.6827213281|0.6829547329
2024-03-28 12:49:00|SAND|1711630140|0.6829920464|0.6834874207|0.6829920464|0.6834392076
2024-03-28 12:50:00|SAND|1711630200|0.6834190577|0.6834207213|0.6825851215|0.6833691044
2024-03-28 12:51:00|SAND|1711630260|0.6834591034|0.6841903403|0.6834591034|0.6839564741
2024-03-28 12:52:00|SAND|1711630320|0.6839550869|0.6839550869|0.6825981897|0.6826437323
2024-03-28 12:53:00|SAND|1711630380|0.6826219528|0.6826219528|0.6812201983|0.6815807822
2024-03-28 12:54:00|SAND|1711630440|0.6817359858|0.6825687327|0.680930824|0.6825553756
2024-03-28 12:55:00|SAND|1711630500|0.6826937777|0.6834096131|0.6826059342|0.6826426967
2024-03-28 12:56:00|SAND|1711630560|0.6826151302|0.68331565|0.6826121233|0.6833126979
2024-03-28 12:57:00|SAND|1711630620|0.683038675|0.6831807156|0.68269557|0.683114304
2024-03-28 12:58:00|SAND|1711630680|0.6831142991|0.6838706182|0.6830971408|0.6838706182
2024-03-28 12:59:00|SAND|1711630740|0.6838276492|0.6856820101|0.6838276492|0.6853979206
2024-03-28 13:00:00|SAND|1711630800|0.6854633922|0.6872190908|0.685403932|0.6871044541
2024-03-28 13:01:00|SAND|1711630860|0.6870765178|0.6876031423|0.685768312|0.685768312
2024-03-28 13:02:00|SAND|1711630920|0.685866084|0.6877499782|0.685866084|0.6877499782
2024-03-28 13:03:00|SAND|1711630980|0.687438689|0.687840066|0.687178686|0.6872540356
2024-03-28 13:04:00|SAND|1711631040|0.6873270268|0.6878731706|0.6870511266|0.6878307518
2024-03-28 13:05:00|SAND|1711631100|0.6878312845|0.6878312845|0.6869244595|0.686972864
2024-03-28 13:06:00|SAND|1711631160|0.6869242495|0.6869242495|0.6861073316|0.6864666707
2024-03-28 13:07:00|SAND|1711631220|0.6867345777|0.6869861309|0.6854439877|0.6854783812
2024-03-28 13:08:00|SAND|1711631280|0.6854106553|0.6854106553|0.6833317852|0.6844536818
2024-03-28 13:09:00|SAND|1711631340|0.6844125945|0.6854872874|0.6841462205|0.6852188232
2024-03-28 13:10:00|SAND|1711631400|0.685448015|0.685448015|0.6849445612|0.6853026675
2024-03-28 13:11:00|SAND|1711631460|0.6851489775|0.6852392523|0.6846235108|0.6851532444
2024-03-28 13:12:00|SAND|1711631520|0.6848083548|0.6848083548|0.683372898|0.6835777969
2024-03-28 13:13:00|SAND|1711631580|0.6833317835|0.6835965114|0.6832948732|0.6835834699
2024-03-28 13:14:00|SAND|1711631640|0.6836310862|0.6841319275|0.6836310862|0.6838363989
2024-03-28 13:15:00|SAND|1711631700|0.6838660018|0.6843728897|0.6837401993|0.6838276679
2024-03-28 13:16:00|SAND|1711631760|0.6838541707|0.6838541707|0.6818220184|0.6818220184
2024-03-28 13:17:00|SAND|1711631820|0.6818131761|0.6818131761|0.6807876996|0.681607126
2024-03-28 13:18:00|SAND|1711631880|0.6817568615|0.6829050165|0.6813044464|0.682835494
2024-03-28 13:19:00|SAND|1711631940|0.6828796986|0.6837233886|0.6828262276|0.6834285236
2024-03-28 13:20:00|SAND|1711632000|0.6833701924|0.6837802784|0.6832975479|0.6836783077
2024-03-28 13:21:00|SAND|1711632060|0.6837586531|0.6841352595|0.6836618864|0.6841352595
2024-03-28 13:22:00|SAND|1711632120|0.6841362866|0.6853814736|0.6841362866|0.6853455958
2024-03-28 13:23:00|SAND|1711632180|0.6854680249|0.6855087287|0.68508296|0.6851723682
2024-03-28 13:24:00|SAND|1711632240|0.6850161359|0.6869778524|0.6847882467|0.6869670647
2024-03-28 13:25:00|SAND|1711632300|0.6869698778|0.6873219342|0.6869436589|0.6869456787
2024-03-28 13:26:00|SAND|1711632360|0.6868779087|0.6868779087|0.6862100665|0.6863519905
2024-03-28 13:27:00|SAND|1711632420|0.6863427365|0.6877940884|0.6863427365|0.6876703719
2024-03-28 13:28:00|SAND|1711632480|0.6876078492|0.6883310838|0.6875878178|0.6882135662
2024-03-28 13:29:00|SAND|1711632540|0.6882416669|0.6894797088|0.688097454|0.6894642492
2024-03-28 13:30:00|SAND|1711632600|0.6894068327|0.6894670121|0.689160123|0.6893586014
2024-03-28 13:31:00|SAND|1711632660|0.6894292958|0.6894292958|0.6881525426|0.6886242229
2024-03-28 13:32:00|SAND|1711632720|0.6884908534|0.6889385386|0.6867762876|0.6867974187
2024-03-28 13:33:00|SAND|1711632780|0.6868405564|0.6897712043|0.686811226|0.6897712043
2024-03-28 13:34:00|SAND|1711632840|0.6896266885|0.6923130296|0.6894470986|0.6923130296
2024-03-28 13:35:00|SAND|1711632900|0.6925933209|0.6929576528|0.6923533142|0.6924356972
2024-03-28 13:36:00|SAND|1711632960|0.6922927963|0.6941133698|0.6921614252|0.6936756062
2024-03-28 13:37:00|SAND|1711633020|0.6937041493|0.6939756139|0.6929085999|0.6929085999
2024-03-28 13:38:00|SAND|1711633080|0.6929053321|0.6929093437|0.6907635396|0.6913275749
2024-03-28 13:39:00|SAND|1711633140|0.6911645466|0.6912338869|0.6895640826|0.6905506397
2024-03-28 13:40:00|SAND|1711633200|0.6906850908|0.6914960733|0.6903039422|0.6904687655
2024-03-28 13:41:00|SAND|1711633260|0.6905229344|0.6908666087|0.6898247611|0.6900212951
2024-03-28 13:42:00|SAND|1711633320|0.6900365382|0.6909576441|0.6896429568|0.6905770689
2024-03-28 13:43:00|SAND|1711633380|0.6903246935|0.6911254513|0.6903246935|0.6907978584
2024-03-28 13:44:00|SAND|1711633440|0.6907618851|0.6919236863|0.6907618851|0.6917402068
2024-03-28 13:45:00|SAND|1711633500|0.6919909429|0.6925873292|0.6916711934|0.6917694021
2024-03-28 13:46:00|SAND|1711633560|0.6918350992|0.6922733289|0.691366327|0.6914091649
2024-03-28 13:47:00|SAND|1711633620|0.6915209854|0.6926103926|0.6914333763|0.6924306291
2024-03-28 13:48:00|SAND|1711633680|0.6925625685|0.6942780557|0.6922592064|0.6940238898
2024-03-28 13:49:00|SAND|1711633740|0.6944471815|0.6949406326|0.6924344682|0.6924344682
2024-03-28 13:50:00|SAND|1711633800|0.6921820425|0.6927651309|0.6919773574|0.6924415419
2024-03-28 13:51:00|SAND|1711633860|0.6926435056|0.692779149|0.6920123155|0.692498796
2024-03-28 13:52:00|SAND|1711633920|0.69261329|0.6933802864|0.69261329|0.6931046218
2024-03-28 13:53:00|SAND|1711633980|0.6931133419|0.6935505466|0.6927866401|0.6928128539
2024-03-28 13:54:00|SAND|1711634040|0.6927213592|0.6927213592|0.6906989182|0.6911556274
2024-03-28 13:55:00|SAND|1711634100|0.6911628849|0.6911648469|0.6900162091|0.6903779795
2024-03-28 13:56:00|SAND|1711634160|0.6903620822|0.6915747062|0.6903620822|0.6915388825
2024-03-28 13:57:00|SAND|1711634220|0.6912752683|0.6916537837|0.6911790944|0.6912097972
2024-03-28 13:58:00|SAND|1711634280|0.6911714423|0.6911714423|0.690509972|0.6906407554
2024-03-28 13:59:00|SAND|1711634340|0.6906360928|0.6907906074|0.6903421484|0.6907147736
2024-03-28 14:00:00|SAND|1711634400|0.6907000814|0.6926784731|0.6906342319|0.6917820496
2024-03-28 14:01:00|SAND|1711634460|0.6915984428|0.6919883963|0.6908435264|0.6919883963
2024-03-28 14:02:00|SAND|1711634520|0.6911632366|0.6914196766|0.689887238|0.691174332
2024-03-28 14:03:00|SAND|1711634580|0.6912749997|0.6918119198|0.6891620826|0.6901082713
2024-03-28 14:04:00|SAND|1711634640|0.6904506006|0.6913077045|0.6899692872|0.6899931594
2024-03-28 14:05:00|SAND|1711634700|0.6906011098|0.6915801329|0.6906011098|0.6908427218
2024-03-28 14:06:00|SAND|1711634760|0.6908241615|0.692910267|0.6908241615|0.6920682122
2024-03-28 14:07:00|SAND|1711634820|0.6924416508|0.69276378|0.6921687082|0.6924558819
2024-03-28 14:08:00|SAND|1711634880|0.6924478718|0.6932450408|0.6924478718|0.6932208918
2024-03-28 14:09:00|SAND|1711634940|0.6930077765|0.6931318721|0.6923449698|0.6923449698
2024-03-28 14:10:00|SAND|1711635000|0.69228003|0.6923468977|0.6913895768|0.6918994298
2024-03-28 14:11:00|SAND|1711635060|0.692040004|0.6926619477|0.6908424779|0.6908424779
2024-03-28 14:12:00|SAND|1711635120|0.6908503561|0.6908503561|0.6889893453|0.6893148882
2024-03-28 14:13:00|SAND|1711635180|0.6894184766|0.6895796719|0.6885230182|0.6888338488
2024-03-28 14:14:00|SAND|1711635240|0.6887274654|0.688944375|0.6878971088|0.6879951435
2024-03-28 14:15:00|SAND|1711635300|0.6880149802|0.6882469496|0.6878798815|0.6879077547
2024-03-28 14:16:00|SAND|1711635360|0.6879033727|0.6882965412|0.6877455706|0.6880245452
2024-03-28 14:17:00|SAND|1711635420|0.6882060449|0.6882486615|0.6874507442|0.6874507442
2024-03-28 14:18:00|SAND|1711635480|0.687439236|0.6877811029|0.6873076412|0.6873076412
2024-03-28 14:19:00|SAND|1711635540|0.6872889176|0.6872889176|0.6862178695|0.6871483425
2024-03-28 14:20:00|SAND|1711635600|0.6871990377|0.6890055201|0.6871990377|0.6887610748
2024-03-28 14:21:00|SAND|1711635660|0.6888608643|0.6892493551|0.6883695716|0.6892493551
2024-03-28 14:22:00|SAND|1711635720|0.6893570483|0.6899088103|0.6891529052|0.6891529052
2024-03-28 14:23:00|SAND|1711635780|0.6892412508|0.6894149332|0.6888529858|0.6891742572
2024-03-28 14:24:00|SAND|1711635840|0.6889747544|0.6892038486|0.6885646294|0.6891978818
2024-03-28 14:25:00|SAND|1711635900|0.6891867558|0.6891867558|0.6885564733|0.6885564733
2024-03-28 14:26:00|SAND|1711635960|0.688586109|0.688586109|0.6876176383|0.6878869465
2024-03-28 14:27:00|SAND|1711636020|0.6878634633|0.6878796668|0.6872286073|0.6878781373
2024-03-28 14:28:00|SAND|1711636080|0.6879128623|0.6898704246|0.6879128623|0.6898704246
2024-03-28 14:29:00|SAND|1711636140|0.6896892038|0.6903948182|0.6896892038|0.6901232073
2024-03-28 14:30:00|SAND|1711636200|0.6901107116|0.6901881886|0.6894941849|0.6896814172
2024-03-28 14:31:00|SAND|1711636260|0.6896674904|0.6900505937|0.6894146077|0.6898162761
2024-03-28 14:32:00|SAND|1711636320|0.6897903436|0.6910247596|0.6897903436|0.691024429
2024-03-28 14:33:00|SAND|1711636380|0.6909758705|0.6921682423|0.6909758705|0.6921682423
2024-03-28 14:34:00|SAND|1711636440|0.6923261336|0.6935752762|0.6923261336|0.6935752762
2024-03-28 14:35:00|SAND|1711636500|0.6935023166|0.6936728653|0.6930424448|0.6935898105
2024-03-28 14:36:00|SAND|1711636560|0.693566075|0.6942375141|0.6935615669|0.6942375141
2024-03-28 14:37:00|SAND|1711636620|0.6942366079|0.6944308288|0.6940944237|0.6942494687
2024-03-28 14:38:00|SAND|1711636680|0.6941561965|0.6943019182|0.6935614915|0.6943019182
2024-03-28 14:39:00|SAND|1711636740|0.6941574234|0.6956905848|0.6941574234|0.6956736725
2024-03-28 14:40:00|SAND|1711636800|0.6959436461|0.6962292882|0.6952334981|0.6953267435
2024-03-28 14:41:00|SAND|1711636860|0.6952947049|0.6953640155|0.6944678669|0.6953069647
2024-03-28 14:42:00|SAND|1711636920|0.6952642482|0.6952642482|0.6945643857|0.6947988584
2024-03-28 14:43:00|SAND|1711636980|0.6947594828|0.6947753836|0.6935868037|0.6938974314
2024-03-28 14:44:00|SAND|1711637040|0.6938974059|0.6940315198|0.6932112409|0.693476127
2024-03-28 14:45:00|SAND|1711637100|0.6934693324|0.6940377223|0.6929566542|0.6939309
2024-03-28 14:46:00|SAND|1711637160|0.6940980714|0.6950307777|0.6940980714|0.694989181
2024-03-28 14:47:00|SAND|1711637220|0.6949129488|0.6951138917|0.6942623814|0.6946655974
2024-03-28 14:48:00|SAND|1711637280|0.6946958106|0.6947471854|0.6944487815|0.6946895655
2024-03-28 14:49:00|SAND|1711637340|0.6947025578|0.6955484091|0.6945825934|0.6955484091
2024-03-28 14:50:00|SAND|1711637400|0.6955274972|0.6966656258|0.695370917|0.695370917
2024-03-28 14:51:00|SAND|1711637460|0.6953657608|0.6965749258|0.6949360649|0.6965424831
2024-03-28 14:52:00|SAND|1711637520|0.6967363959|0.6969265264|0.6953974985|0.6959373138
2024-03-28 14:53:00|SAND|1711637580|0.6956827304|0.6958810944|0.6948534516|0.695451718
2024-03-28 14:54:00|SAND|1711637640|0.69532267|0.6958503209|0.6944604346|0.6944604346
2024-03-28 14:55:00|SAND|1711637700|0.6945050805|0.6947273101|0.6939583371|0.6946823491
2024-03-28 15:06:00|SAND|1711638360|0.6930170591|0.6930170591|0.6913915507|0.6921867815
2024-03-28 15:07:00|SAND|1711638420|0.6922121389|0.6926172159|0.691490153|0.6923462597
2024-03-28 15:08:00|SAND|1711638480|0.6924566899|0.6929290482|0.6921991848|0.6923985898
2024-03-28 15:09:00|SAND|1711638540|0.6924102701|0.6924302536|0.6908206439|0.6908206439
2024-03-28 15:10:00|SAND|1711638600|0.6908306473|0.6915499259|0.6908306473|0.6914306094
2024-03-28 15:11:00|SAND|1711638660|0.6913334126|0.6921413099|0.6902593729|0.6911285297
2024-03-28 15:12:00|SAND|1711638720|0.6910239196|0.6919206226|0.6909767804|0.691807701
2024-03-28 15:13:00|SAND|1711638780|0.6917431825|0.6918184697|0.691206136|0.6916085769
2024-03-28 15:14:00|SAND|1711638840|0.691587111|0.6917346561|0.6911184196|0.6911852846
2024-03-28 15:15:00|SAND|1711638900|0.6911872162|0.6911872162|0.6898102046|0.6900009131
2024-03-28 15:16:00|SAND|1711638960|0.6899737194|0.6901565592|0.68890885|0.6889703805
2024-03-28 15:17:00|SAND|1711639020|0.6890180023|0.6894519282|0.6888923969|0.6891064396
2024-03-28 15:18:00|SAND|1711639080|0.6891158093|0.6891974527|0.6881257678|0.6881950171
2024-03-28 15:19:00|SAND|1711639140|0.6881855676|0.6885349764|0.6880353684|0.688251818
2024-03-28 15:20:00|SAND|1711639200|0.6882465733|0.6892509958|0.6882465733|0.6888754617
2024-03-28 15:21:00|SAND|1711639260|0.6889237463|0.6897478531|0.6889237463|0.6897203202
2024-03-28 15:22:00|SAND|1711639320|0.6897206037|0.691122655|0.6897206037|0.6909176544
2024-03-28 15:23:00|SAND|1711639380|0.6906090392|0.6913614101|0.6904020436|0.6912807327
2024-03-28 15:24:00|SAND|1711639440|0.6912819973|0.6912819973|0.691040952|0.6912625593
2024-03-28 15:25:00|SAND|1711639500|0.6912671127|0.6914086111|0.691004555|0.6910374341
2024-03-28 15:26:00|SAND|1711639560|0.6910431784|0.6914163099|0.6907443194|0.6907443194
2024-03-28 15:27:00|SAND|1711639620|0.6906589833|0.6906589833|0.6899472159|0.6905797035
2024-03-28 15:28:00|SAND|1711639680|0.6905908832|0.6911057915|0.6895799513|0.6895799513
2024-03-28 15:29:00|SAND|1711639740|0.6894534782|0.6897224357|0.6891427085|0.689193808
2024-03-28 15:30:00|SAND|1711639800|0.6891721501|0.6900076732|0.6891721501|0.6898083257
2024-03-28 15:31:00|SAND|1711639860|0.6898081026|0.6902680308|0.689704361|0.6901976355
2024-03-28 15:32:00|SAND|1711639920|0.6901986518|0.6907831095|0.6897562327|0.6907639559
2024-03-28 15:33:00|SAND|1711639980|0.6906571808|0.691028317|0.6905361132|0.6907581254
2024-03-28 15:34:00|SAND|1711640040|0.6907583412|0.6907583412|0.6899546029|0.6904408155
2024-03-28 15:35:00|SAND|1711640100|0.6904547457|0.690477259|0.6898414917|0.6903865596
2024-03-28 15:36:00|SAND|1711640160|0.6904603875|0.6913404955|0.6904603875|0.6909759681
2024-03-28 15:37:00|SAND|1711640220|0.6909397909|0.6912896042|0.6906459818|0.6907370372
2024-03-28 15:38:00|SAND|1711640280|0.6906637712|0.6920504668|0.6906612929|0.6920502978
2024-03-28 15:39:00|SAND|1711640340|0.6920134876|0.6921685573|0.6917550187|0.691986406
2024-03-28 15:40:00|SAND|1711640400|0.6920170028|0.6920321157|0.6917308751|0.6917308751
2024-03-28 15:41:00|SAND|1711640460|0.6917199664|0.6919499901|0.6915661936|0.6918704838
2024-03-28 15:42:00|SAND|1711640520|0.6918635084|0.6921400257|0.6917708571|0.6921091375
2024-03-28 15:43:00|SAND|1711640580|0.6920900652|0.6928024983|0.6920900652|0.692728793
2024-03-28 15:44:00|SAND|1711640640|0.6926428731|0.6926977199|0.6923936347|0.6926834745
2024-03-28 15:45:00|SAND|1711640700|0.6926846442|0.6933105618|0.6926846442|0.6931827981
2024-03-28 15:46:00|SAND|1711640760|0.6931819408|0.6937579132|0.6930854125|0.6931772603
2024-03-28 15:47:00|SAND|1711640820|0.6930313236|0.6930313236|0.6925778092|0.6927205535
2024-03-28 15:48:00|SAND|1711640880|0.6928326937|0.6928326937|0.6921014522|0.6925733391
2024-03-28 15:49:00|SAND|1711640940|0.6925963302|0.6939369646|0.6925942423|0.6939369646
2024-03-28 15:50:00|SAND|1711641000|0.6939452717|0.6945164403|0.6939452717|0.6941512658
2024-03-28 15:51:00|SAND|1711641060|0.6941701217|0.6947237733|0.6939276875|0.6944974098
2024-03-28 15:52:00|SAND|1711641120|0.6947071373|0.6948017829|0.6944396647|0.6947354343
2024-03-28 15:53:00|SAND|1711641180|0.694749362|0.6950442295|0.6946904551|0.6947679663
2024-03-28 15:54:00|SAND|1711641240|0.6947613446|0.6948163329|0.6942436664|0.6942508801
2024-03-28 15:55:00|SAND|1711641300|0.6942017224|0.6942888643|0.6934117769|0.6935921832
2024-03-28 15:56:00|SAND|1711641360|0.6934992424|0.6937990113|0.6932968971|0.6937376034
2024-03-28 15:57:00|SAND|1711641420|0.6935684544|0.6936016389|0.6927431037|0.6929577697
2024-03-28 15:58:00|SAND|1711641480|0.6929041059|0.6929041059|0.6924441992|0.6925930314
2024-03-28 15:59:00|SAND|1711641540|0.6925731379|0.6926762095|0.692198895|0.6924061027
2024-03-28 16:00:00|SAND|1711641600|0.6924177879|0.692867976|0.6923442255|0.6928516
2024-03-28 16:01:00|SAND|1711641660|0.6928853689|0.6929842168|0.6927853967|0.6928891721
2024-03-28 16:02:00|SAND|1711641720|0.6924897858|0.6930502698|0.6924260817|0.6928535165
2024-03-28 16:03:00|SAND|1711641780|0.6927118671|0.6927401416|0.6923560075|0.6923560075
2024-03-28 16:04:00|SAND|1711641840|0.6922469122|0.6923463177|0.6914987959|0.6922232976
2024-03-28 16:05:00|SAND|1711641900|0.6922366099|0.6922366099|0.6920821655|0.6921099659
2024-03-28 16:06:00|SAND|1711641960|0.6920713724|0.6920713724|0.6915587693|0.6919564143
2024-03-28 16:07:00|SAND|1711642020|0.6917678138|0.6919500687|0.6905312752|0.6905630193
2024-03-28 16:08:00|SAND|1711642080|0.690607662|0.690607662|0.6894260395|0.6898090054
2024-03-28 16:09:00|SAND|1711642140|0.6897988873|0.6900227379|0.6890333303|0.6893867624
2024-03-28 16:10:00|SAND|1711642200|0.6894332571|0.6902232044|0.6894332571|0.6898104476
2024-03-28 16:11:00|SAND|1711642260|0.6898106811|0.6902339743|0.6896792293|0.6898276424
2024-03-28 16:12:00|SAND|1711642320|0.6899428581|0.6899953333|0.6892512834|0.6899953333
2024-03-28 16:13:00|SAND|1711642380|0.6900098843|0.6900275104|0.6891353653|0.6891353653
2024-03-28 16:14:00|SAND|1711642440|0.6889869116|0.6889869116|0.6884544697|0.6884896272
2024-03-28 16:15:00|SAND|1711642500|0.6885809516|0.688712177|0.688115677|0.6886871892
2024-03-28 16:16:00|SAND|1711642560|0.6886775485|0.6896566844|0.6886300092|0.6896163304
2024-03-28 16:17:00|SAND|1711642620|0.6898681855|0.6898882296|0.6894456831|0.6897405906
2024-03-28 16:18:00|SAND|1711642680|0.6897404754|0.6901247317|0.6895934736|0.6901247317
2024-03-28 16:19:00|SAND|1711642740|0.6901507021|0.690226077|0.6894292796|0.6897386783
2024-03-28 16:20:00|SAND|1711642800|0.6897531631|0.690066241|0.6889886328|0.6889886328
2024-03-28 16:21:00|SAND|1711642860|0.6888685384|0.6910654179|0.688817062|0.6910654179
2024-03-28 16:22:00|SAND|1711642920|0.6910474957|0.6924931889|0.6910474957|0.6923669988
2024-03-28 16:23:00|SAND|1711642980|0.6924149453|0.6925050274|0.6918305226|0.6918671597
2024-03-28 16:24:00|SAND|1711643040|0.6918715152|0.692466524|0.6918365049|0.692466524
2024-03-28 16:25:00|SAND|1711643100|0.6924570891|0.6924570891|0.6920496077|0.692166045
2024-03-28 16:26:00|SAND|1711643160|0.6921661438|0.6921661438|0.6912553972|0.6913801908
2024-03-28 16:27:00|SAND|1711643220|0.6913835984|0.6920618487|0.6913835984|0.6920032074
2024-03-28 16:28:00|SAND|1711643280|0.6921368236|0.6931750488|0.6921368236|0.6931447764
2024-03-28 16:29:00|SAND|1711643340|0.693141411|0.693141411|0.6925198217|0.6927532975
2024-03-28 16:30:00|SAND|1711643400|0.6927450032|0.6931202517|0.6927450032|0.6930704917
2024-03-28 16:31:00|SAND|1711643460|0.6930410991|0.6932670879|0.6926556971|0.6931808094
2024-03-28 16:32:00|SAND|1711643520|0.6932706992|0.6935675176|0.6932706992|0.6935675176
2024-03-28 16:33:00|SAND|1711643580|0.6935363919|0.6936212514|0.6933359611|0.6933359611
2024-03-28 16:34:00|SAND|1711643640|0.6933229673|0.6939183629|0.6930588098|0.6930588098
2024-03-28 16:35:00|SAND|1711643700|0.6930604197|0.693182605|0.6923182185|0.692531075
2024-03-28 16:36:00|SAND|1711643760|0.6925489139|0.6925894675|0.6918756964|0.6924081209
2024-03-28 16:37:00|SAND|1711643820|0.6923471188|0.6924129997|0.6921327379|0.6923055487
2024-03-28 16:38:00|SAND|1711643880|0.6923313834|0.6923313834|0.6918543947|0.6920492624
2024-03-28 16:39:00|SAND|1711643940|0.6920487903|0.6923201849|0.691837818|0.6918852964
2024-03-28 16:40:00|SAND|1711644000|0.6918835105|0.6919205147|0.6908378443|0.6909870521
2024-03-28 16:41:00|SAND|1711644060|0.6910040193|0.6911928441|0.6893289836|0.6893349724
2024-03-28 16:42:00|SAND|1711644120|0.6895126459|0.6906834952|0.6895126459|0.6902825976
2024-03-28 16:43:00|SAND|1711644180|0.6903253902|0.690684713|0.6903122489|0.6903871164
2024-03-28 16:44:00|SAND|1711644240|0.6903472367|0.6904698341|0.6898182254|0.6899710316
2024-03-28 16:45:00|SAND|1711644300|0.690085125|0.690359886|0.6900087792|0.6900087792
2024-03-28 16:46:00|SAND|1711644360|0.6899790479|0.6903067195|0.6897862728|0.6903067195
2024-03-28 16:47:00|SAND|1711644420|0.6902801748|0.6908251283|0.6902099363|0.6907581976
2024-03-28 16:48:00|SAND|1711644480|0.6908098554|0.6909013771|0.6903952711|0.6905040458
2024-03-28 16:49:00|SAND|1711644540|0.690366259|0.6912809597|0.6903645816|0.6909362617
2024-03-28 16:50:00|SAND|1711644600|0.690976844|0.691169156|0.6905624172|0.691007674
2024-03-28 16:51:00|SAND|1711644660|0.6909991889|0.6910437351|0.6905182885|0.6906377871
2024-03-28 16:52:00|SAND|1711644720|0.6906458103|0.6915844783|0.6906458103|0.6915844783
2024-03-28 16:53:00|SAND|1711644780|0.6914298627|0.6914298627|0.6907504187|0.6912359671
2024-03-28 16:54:00|SAND|1711644840|0.6912245771|0.6913822418|0.6905127308|0.6912524153
2024-03-28 16:55:00|SAND|1711644900|0.6912515182|0.6912515182|0.6906553374|0.6909541136
2024-03-28 16:56:00|SAND|1711644960|0.690867193|0.6921145756|0.6900981485|0.6903446872
2024-03-28 16:57:00|SAND|1711645020|0.6903847786|0.6910952884|0.6894084538|0.6909421112
2024-03-28 16:58:00|SAND|1711645080|0.6910908689|0.6919929417|0.691084626|0.6912097421
2024-03-28 16:59:00|SAND|1711645140|0.6912099861|0.6912523978|0.6905811758|0.6912282474
2024-03-28 17:00:00|SAND|1711645200|0.6912077702|0.6930201542|0.6912077702|0.6930183109
2024-03-28 17:01:00|SAND|1711645260|0.6929108619|0.6933368587|0.6927718928|0.6932408693
2024-03-28 17:02:00|SAND|1711645320|0.6933494161|0.6933494161|0.6924186837|0.6927136976
2024-03-28 17:03:00|SAND|1711645380|0.6927222387|0.6930595327|0.6926227115|0.6929255069
2024-03-28 17:04:00|SAND|1711645440|0.6929154678|0.6933490102|0.6926179532|0.6926179532
2024-03-28 17:05:00|SAND|1711645500|0.6925899684|0.6925899684|0.6915067098|0.6917305853
2024-03-28 17:06:00|SAND|1711645560|0.6917367895|0.6925312106|0.6915360672|0.6925312106
2024-03-28 17:07:00|SAND|1711645620|0.6925715344|0.6934961146|0.6925334624|0.6934939873
2024-03-28 17:08:00|SAND|1711645680|0.6933122303|0.6936949165|0.6930063993|0.6930175708
2024-03-28 17:09:00|SAND|1711645740|0.692918786|0.692918786|0.6913604435|0.6913866412
2024-03-28 17:10:00|SAND|1711645800|0.6914115017|0.6920184045|0.6914115017|0.6915271922
2024-03-28 17:11:00|SAND|1711645860|0.6914670992|0.6918217939|0.6911947855|0.6914615009
2024-03-28 17:12:00|SAND|1711645920|0.6914430169|0.6914430169|0.6902335584|0.690327359
2024-03-28 17:13:00|SAND|1711645980|0.6903189628|0.6906695708|0.6899959376|0.6901731531
2024-03-28 17:14:00|SAND|1711646040|0.6901351367|0.690271616|0.6900691321|0.690214566
2024-03-28 17:15:00|SAND|1711646100|0.6901868675|0.6909106658|0.6901868675|0.6908942276
2024-03-28 17:16:00|SAND|1711646160|0.690867737|0.691520922|0.6908645431|0.691361282
2024-03-28 17:17:00|SAND|1711646220|0.6911312146|0.6911951679|0.6905145343|0.6910663095
2024-03-28 17:18:00|SAND|1711646280|0.6910982856|0.6912807816|0.6905641191|0.6906953441
2024-03-28 17:19:00|SAND|1711646340|0.6908694221|0.6914520755|0.6908694221|0.6912789607
2024-03-28 17:20:00|SAND|1711646400|0.6912864407|0.6916755408|0.691151645|0.6915690619
2024-03-28 17:21:00|SAND|1711646460|0.6915934408|0.6920185508|0.690485344|0.690588994
2024-03-28 17:22:00|SAND|1711646520|0.6905802026|0.690660974|0.6901193918|0.6904828778
2024-03-28 17:23:00|SAND|1711646580|0.6904046529|0.6904046529|0.6893538517|0.6896328621
2024-03-28 17:24:00|SAND|1711646640|0.6896370822|0.6896370822|0.6884683081|0.6892702255
2024-03-28 17:25:00|SAND|1711646700|0.6892732944|0.691167233|0.6891194034|0.691167233
2024-03-28 17:26:00|SAND|1711646760|0.6911853755|0.6917280068|0.6911853755|0.6912258426
2024-03-28 17:27:00|SAND|1711646820|0.6911815089|0.6919724|0.6909723236|0.6919414946
2024-03-28 17:28:00|SAND|1711646880|0.6919528147|0.692637602|0.6916177805|0.6926061291
2024-03-28 17:29:00|SAND|1711646940|0.6926344165|0.6933101551|0.6926344165|0.6927857894
2024-03-28 17:30:00|SAND|1711647000|0.6926847897|0.6929587797|0.6924125314|0.6929384339
2024-03-28 17:31:00|SAND|1711647060|0.6929343326|0.6931165325|0.6926143653|0.6930601563
2024-03-28 17:32:00|SAND|1711647120|0.6931275186|0.6931275186|0.6916714848|0.6916714848
2024-03-28 17:33:00|SAND|1711647180|0.6916384366|0.6919362502|0.6915929463|0.6918340518
2024-03-28 17:34:00|SAND|1711647240|0.691831341|0.6924970449|0.691831341|0.6921403535
2024-03-28 17:35:00|SAND|1711647300|0.6920788656|0.6920788656|0.6906489048|0.6907509891
2024-03-28 17:36:00|SAND|1711647360|0.6907444917|0.6912037598|0.6907444917|0.6909419367
2024-03-28 17:37:00|SAND|1711647420|0.6909167657|0.6911314137|0.6907058229|0.6911233177
2024-03-28 17:38:00|SAND|1711647480|0.6911040112|0.6916478142|0.6909010385|0.6916285903
2024-03-28 17:39:00|SAND|1711647540|0.6915707508|0.6921409693|0.6915707508|0.6921409693
2024-03-28 17:40:00|SAND|1711647600|0.6921490742|0.6925781713|0.6921490742|0.6923266116
2024-03-28 17:41:00|SAND|1711647660|0.692327701|0.6926232187|0.6911483777|0.6912271449
2024-03-28 17:42:00|SAND|1711647720|0.6910723105|0.6913355593|0.6908669696|0.6908669696
2024-03-28 17:43:00|SAND|1711647780|0.6908635947|0.6909258389|0.6905591766|0.6907400458
2024-03-28 17:44:00|SAND|1711647840|0.6908148923|0.6910287651|0.6907613511|0.6910162161
2024-03-28 17:45:00|SAND|1711647900|0.6909872636|0.6909933629|0.6906665117|0.6908971161
2024-03-28 17:46:00|SAND|1711647960|0.6908354742|0.6911837448|0.6906408204|0.6907838314
2024-03-28 17:47:00|SAND|1711648020|0.6907599468|0.6916232655|0.6907599468|0.6913738704
2024-03-28 17:48:00|SAND|1711648080|0.6913494043|0.6914616957|0.691140006|0.6914228946
2024-03-28 17:49:00|SAND|1711648140|0.6914197786|0.6914235443|0.691178786|0.69120891
2024-03-28 17:50:00|SAND|1711648200|0.6912526114|0.6912852447|0.6906330598|0.6906749041
2024-03-28 17:51:00|SAND|1711648260|0.6905962619|0.6906773555|0.6900967185|0.6900967185
2024-03-28 17:52:00|SAND|1711648320|0.6901070473|0.6903742244|0.6900530775|0.6903006878
2024-03-28 17:53:00|SAND|1711648380|0.6900836897|0.6907022329|0.6899681871|0.6907022329
2024-03-28 17:54:00|SAND|1711648440|0.690698854|0.6909219893|0.6906501727|0.6907598046
2024-03-28 17:55:00|SAND|1711648500|0.6907869676|0.6911337463|0.6907869676|0.6908728441
2024-03-28 17:56:00|SAND|1711648560|0.6908678028|0.6912780249|0.6907989036|0.6907989036
2024-03-28 17:57:00|SAND|1711648620|0.690715734|0.6908805591|0.6901432231|0.6901432231
2024-03-28 17:58:00|SAND|1711648680|0.6900456662|0.6903285589|0.6899039867|0.6901618777
2024-03-28 17:59:00|SAND|1711648740|0.6902347714|0.6902347714|0.6889346915|0.6889947144
2024-03-28 18:00:00|SAND|1711648800|0.6888816167|0.689645971|0.6888816167|0.6896052932
2024-03-28 18:01:00|SAND|1711648860|0.689561619|0.6900109684|0.6895516785|0.6897777194
2024-03-28 18:02:00|SAND|1711648920|0.6897792824|0.6897870636|0.688377821|0.6888472659
2024-03-28 18:03:00|SAND|1711648980|0.6888475289|0.6888475289|0.6884168291|0.6885227367
2024-03-28 18:04:00|SAND|1711649040|0.6885197089|0.6885597453|0.6878306721|0.6880440337
2024-03-28 18:05:00|SAND|1711649100|0.6880574527|0.6885371479|0.6880574527|0.6885371479
2024-03-28 18:06:00|SAND|1711649160|0.6885878729|0.6895715114|0.6885878729|0.6893789012
2024-03-28 18:07:00|SAND|1711649220|0.689327402|0.6897377492|0.6892850773|0.689484071
2024-03-28 18:08:00|SAND|1711649280|0.6894654921|0.6905019803|0.6894654921|0.6904336553
2024-03-28 18:09:00|SAND|1711649340|0.6904281375|0.6907901932|0.6903992432|0.6905115125
2024-03-28 18:10:00|SAND|1711649400|0.6904040236|0.6904040236|0.6897583367|0.6899431839
2024-03-28 18:11:00|SAND|1711649460|0.6899001954|0.6904525114|0.6899001954|0.6904332493
2024-03-28 18:12:00|SAND|1711649520|0.6904805739|0.6908287777|0.6904722233|0.6905492536
2024-03-28 18:13:00|SAND|1711649580|0.6904366437|0.6910826778|0.6903830552|0.6910238031
2024-03-28 18:14:00|SAND|1711649640|0.6909987549|0.6910319812|0.6906625184|0.6908838468
2024-03-28 18:15:00|SAND|1711649700|0.6908795494|0.6909702045|0.6902253638|0.6902561177
2024-03-28 18:16:00|SAND|1711649760|0.6900977745|0.6903855593|0.6894437044|0.6895498613
2024-03-28 18:17:00|SAND|1711649820|0.6895951052|0.6900144037|0.6895951052|0.6899589702
2024-03-28 18:18:00|SAND|1711649880|0.6899634064|0.6901700926|0.6899243373|0.6901326754
2024-03-28 18:19:00|SAND|1711649940|0.6901915916|0.6901917263|0.68985678|0.6899508301
2024-03-28 18:20:00|SAND|1711650000|0.6899535738|0.6899535738|0.689074553|0.6891861901
2024-03-28 18:21:00|SAND|1711650060|0.6892165273|0.6892221033|0.688805954|0.6890115166
2024-03-28 18:22:00|SAND|1711650120|0.6891631215|0.6893536515|0.6887665971|0.6887947943
2024-03-28 18:23:00|SAND|1711650180|0.6888459215|0.6902833338|0.6888459215|0.6902532792
2024-03-28 18:24:00|SAND|1711650240|0.6901888099|0.6902272476|0.6899854729|0.6899854729
2024-03-28 18:25:00|SAND|1711650300|0.6899423968|0.6901850796|0.6898988186|0.6899056338
2024-03-28 18:26:00|SAND|1711650360|0.6898813301|0.6899083996|0.6893363342|0.6899083996
2024-03-28 18:27:00|SAND|1711650420|0.6898804555|0.6900833316|0.6896694468|0.6896694468
2024-03-28 18:28:00|SAND|1711650480|0.6899066641|0.6899066641|0.6894919296|0.68984727
2024-03-28 18:29:00|SAND|1711650540|0.6898472961|0.690257231|0.689777879|0.6901695969
2024-03-28 18:30:00|SAND|1711650600|0.6902071615|0.6903587133|0.6901774402|0.6903050832
2024-03-28 18:31:00|SAND|1711650660|0.6903050266|0.6903050266|0.6897874119|0.6897874119
2024-03-28 18:32:00|SAND|1711650720|0.6894893063|0.6895151714|0.6891583345|0.6894230852
2024-03-28 18:33:00|SAND|1711650780|0.6894240483|0.6899150652|0.6894184554|0.689501871
2024-03-28 18:34:00|SAND|1711650840|0.6891829679|0.6896923902|0.688989261|0.6896377891
2024-03-28 18:35:00|SAND|1711650900|0.6895593705|0.6895593705|0.6886637875|0.6887181148
2024-03-28 18:36:00|SAND|1711650960|0.6887803002|0.6891562347|0.6886627373|0.6890595107
2024-03-28 18:37:00|SAND|1711651020|0.6890366047|0.6890366047|0.6884335128|0.6884689094
2024-03-28 18:38:00|SAND|1711651080|0.6884768689|0.6885193692|0.6880678816|0.6880821847
2024-03-28 18:39:00|SAND|1711651140|0.688105933|0.688747594|0.6881054467|0.6886577562
2024-03-28 18:40:00|SAND|1711651200|0.6886731071|0.689199505|0.6886619684|0.6891573803
2024-03-28 18:41:00|SAND|1711651260|0.6891810942|0.6892272608|0.6889177095|0.6891098657
2024-03-28 18:42:00|SAND|1711651320|0.6891073953|0.6896368393|0.6890735056|0.6896368393
2024-03-28 18:43:00|SAND|1711651380|0.6895278572|0.6897871757|0.6892636868|0.6894328882
2024-03-28 18:44:00|SAND|1711651440|0.6894963714|0.6894963714|0.6888661037|0.6889004921
2024-03-28 18:45:00|SAND|1711651500|0.6888678476|0.6888963049|0.6884605985|0.6888699799
2024-03-28 18:46:00|SAND|1711651560|0.6888677868|0.6889159046|0.6885735448|0.6885742656
2024-03-28 18:47:00|SAND|1711651620|0.6883348834|0.6883348834|0.6873362504|0.6874025026
2024-03-28 18:48:00|SAND|1711651680|0.6873644818|0.6881286513|0.6871275699|0.6879495358
2024-03-28 18:49:00|SAND|1711651740|0.6881162455|0.6882071425|0.6878102557|0.6881024188
2024-03-28 18:50:00|SAND|1711651800|0.6879668505|0.6880706672|0.6878735169|0.6879720481
2024-03-28 18:51:00|SAND|1711651860|0.6879338586|0.6880712026|0.6875952613|0.6876288671
2024-03-28 18:52:00|SAND|1711651920|0.6876006755|0.6876006755|0.6872764196|0.6873023776
2024-03-28 18:53:00|SAND|1711651980|0.6873515588|0.6873684022|0.6869271569|0.6871995559
2024-03-28 18:54:00|SAND|1711652040|0.6871960926|0.6873188678|0.6870162976|0.6871883722
2024-03-28 18:55:00|SAND|1711652100|0.6871932166|0.6873998876|0.6870826417|0.6873948798
2024-03-28 18:56:00|SAND|1711652160|0.6873618166|0.687629878|0.6873618166|0.6875586418
2024-03-28 18:57:00|SAND|1711652220|0.687620642|0.6881225637|0.687619435|0.6881225637
2024-03-28 18:58:00|SAND|1711652280|0.6880940329|0.6883915453|0.6880940329|0.6883536965
2024-03-28 18:59:00|SAND|1711652340|0.688354696|0.6884785927|0.6882636701|0.688327422
2024-03-28 19:00:00|SAND|1711652400|0.6883531547|0.6884147528|0.6882615132|0.6883398648
2024-03-28 19:01:00|SAND|1711652460|0.6883788707|0.6886668135|0.6880277261|0.6885719669
2024-03-28 19:02:00|SAND|1711652520|0.688544217|0.6886090356|0.6878654113|0.68799663
2024-03-28 19:03:00|SAND|1711652580|0.6880053476|0.6905616589|0.6880053476|0.6903921185
2024-03-28 19:04:00|SAND|1711652640|0.6906707701|0.691398388|0.6906144567|0.6909312919
2024-03-28 19:05:00|SAND|1711652700|0.6902963813|0.6902963813|0.6899586242|0.6901018201
2024-03-28 19:06:00|SAND|1711652760|0.6900936431|0.6901330559|0.689592439|0.6901113115
2024-03-28 19:07:00|SAND|1711652820|0.690124119|0.6905609961|0.6899059683|0.6904085014
2024-03-28 19:08:00|SAND|1711652880|0.6903570658|0.6903570658|0.6895258375|0.6895258375
2024-03-28 19:09:00|SAND|1711652940|0.6894842109|0.6901031799|0.6894415787|0.6900518336
2024-03-28 19:10:00|SAND|1711653000|0.6900885442|0.6900885442|0.6893083985|0.6896574394
2024-03-28 19:11:00|SAND|1711653060|0.689662186|0.6901394674|0.6896287976|0.6896780825
2024-03-28 19:12:00|SAND|1711653120|0.6896280837|0.6896280837|0.6890044613|0.6890065857
2024-03-28 19:13:00|SAND|1711653180|0.6889882793|0.689258881|0.6888005279|0.689258881
2024-03-28 19:14:00|SAND|1711653240|0.6892318246|0.689620487|0.6891080861|0.689620487
2024-03-28 19:15:00|SAND|1711653300|0.6898422249|0.6898756679|0.6892657509|0.6892657509
2024-03-28 19:16:00|SAND|1711653360|0.6892480467|0.6896519538|0.6891318152|0.6895877723
2024-03-28 19:17:00|SAND|1711653420|0.6897222211|0.6900391146|0.6895085245|0.6900026499
2024-03-28 19:18:00|SAND|1711653480|0.6896965687|0.6900884572|0.6895855015|0.6897763419
2024-03-28 19:19:00|SAND|1711653540|0.6898056157|0.6898134265|0.6888619177|0.6892087914
2024-03-28 19:20:00|SAND|1711653600|0.6891084718|0.6891125952|0.6885213898|0.6885213898
2024-03-28 19:21:00|SAND|1711653660|0.6884995978|0.6885701158|0.6874407336|0.687467135
2024-03-28 19:22:00|SAND|1711653720|0.6874396222|0.6877511246|0.687026404|0.6871350325
2024-03-28 19:23:00|SAND|1711653780|0.6871835048|0.6876744296|0.6871746974|0.6871898079
2024-03-28 19:24:00|SAND|1711653840|0.6871134315|0.6872966105|0.6870209449|0.6870677279
2024-03-28 19:25:00|SAND|1711653900|0.6869289565|0.6872338581|0.686917212|0.6871434629
2024-03-28 19:26:00|SAND|1711653960|0.6871429446|0.6872085234|0.6869437357|0.6871366871
2024-03-28 19:27:00|SAND|1711654020|0.6871928126|0.6871928126|0.6869498538|0.6870558903
2024-03-28 19:28:00|SAND|1711654080|0.6870053154|0.6871517734|0.686967192|0.6870887517
2024-03-28 19:29:00|SAND|1711654140|0.6870541641|0.6872902551|0.6869698395|0.6872902551
2024-03-28 19:30:00|SAND|1711654200|0.6872888339|0.6873101707|0.6870713676|0.6872531079
2024-03-28 19:31:00|SAND|1711654260|0.6872099392|0.6872099392|0.6868810659|0.6871169371
2024-03-28 19:32:00|SAND|1711654320|0.6871537911|0.6872613329|0.6869231489|0.6870072472
2024-03-28 19:33:00|SAND|1711654380|0.6869935656|0.6871878264|0.6868774929|0.6871867057
2024-03-28 19:34:00|SAND|1711654440|0.6872194874|0.6873903993|0.6871956939|0.687324885
2024-03-28 19:35:00|SAND|1711654500|0.687325842|0.6884198124|0.6872234246|0.6883565223
2024-03-28 19:36:00|SAND|1711654560|0.6881906833|0.6881963785|0.6875413226|0.6876680353
2024-03-28 19:37:00|SAND|1711654620|0.6876685394|0.6876685394|0.6870173039|0.6874100506
2024-03-28 19:38:00|SAND|1711654680|0.687644599|0.6877307313|0.6874328401|0.6875303048
2024-03-28 19:39:00|SAND|1711654740|0.6875340043|0.6875340043|0.6871512814|0.6872637917
2024-03-28 19:40:00|SAND|1711654800|0.6872838797|0.6874564368|0.6872838797|0.6874543794
2024-03-28 19:41:00|SAND|1711654860|0.6875046521|0.6880000341|0.6875046521|0.6877492514
2024-03-28 19:42:00|SAND|1711654920|0.6877370647|0.6884054034|0.6877370647|0.6880034577
2024-03-28 19:43:00|SAND|1711654980|0.6880006987|0.6880572126|0.6878711946|0.688009441
2024-03-28 19:44:00|SAND|1711655040|0.6880253097|0.6881535504|0.6879487676|0.6881461965
2024-03-28 19:45:00|SAND|1711655100|0.6881987122|0.688451548|0.6881987122|0.6883482815
2024-03-28 19:46:00|SAND|1711655160|0.6884052608|0.688408803|0.6878100801|0.6880531899
2024-03-28 19:47:00|SAND|1711655220|0.6880687061|0.6890166974|0.687705755|0.6890166974
2024-03-28 19:48:00|SAND|1711655280|0.6890115227|0.6890997912|0.6886705024|0.6887974826
2024-03-28 19:49:00|SAND|1711655340|0.6887927508|0.6890883367|0.688734798|0.6890883367
2024-03-28 19:50:00|SAND|1711655400|0.6890883705|0.6895092893|0.6889376727|0.6895092893
2024-03-28 19:51:00|SAND|1711655460|0.6893732733|0.6895824732|0.6893082363|0.6894062118
2024-03-28 19:52:00|SAND|1711655520|0.6892515116|0.6897638641|0.6889136983|0.6897638641
2024-03-28 19:53:00|SAND|1711655580|0.6898011099|0.6900550422|0.6896845967|0.6897765858
2024-03-28 19:54:00|SAND|1711655640|0.6897964579|0.6897964579|0.689124314|0.689124314
2024-03-28 19:55:00|SAND|1711655700|0.6891178242|0.6895977094|0.6891166723|0.6895977094
2024-03-28 19:56:00|SAND|1711655760|0.6896795263|0.6898628549|0.68966087|0.6898166614
2024-03-28 19:57:00|SAND|1711655820|0.689865366|0.689865366|0.6892954763|0.6892954763
2024-03-28 19:58:00|SAND|1711655880|0.6893589865|0.6893878121|0.6891608682|0.6893620689
2024-03-28 19:59:00|SAND|1711655940|0.6892520581|0.6896223752|0.6887110931|0.6888648989
2024-03-28 20:00:00|SAND|1711656000|0.6888648218|0.6888648218|0.688124122|0.6882472541
2024-03-28 20:01:00|SAND|1711656060|0.6882584151|0.6883548312|0.6876588762|0.6878256056
2024-03-28 20:02:00|SAND|1711656120|0.687834583|0.6887486772|0.6877941444|0.6887486772
2024-03-28 20:03:00|SAND|1711656180|0.6887191209|0.6893219868|0.6886260369|0.6892870101
2024-03-28 20:04:00|SAND|1711656240|0.6892924115|0.6893414705|0.6882946461|0.6883614138
2024-03-28 20:05:00|SAND|1711656300|0.6883223376|0.688673896|0.6880310697|0.6884973077
2024-03-28 20:06:00|SAND|1711656360|0.6888726788|0.6898099816|0.6888554363|0.6898099816
2024-03-28 20:07:00|SAND|1711656420|0.6898651075|0.6898651075|0.6889845796|0.6890448617
2024-03-28 20:08:00|SAND|1711656480|0.6890439494|0.6890589914|0.6887891464|0.6889351934
2024-03-28 20:09:00|SAND|1711656540|0.6891175612|0.6891483122|0.688728032|0.6887823927
2024-03-28 20:10:00|SAND|1711656600|0.688747506|0.6888512612|0.688431268|0.6887098978
2024-03-28 20:11:00|SAND|1711656660|0.6887116302|0.6887116302|0.6879337137|0.687967842
2024-03-28 20:12:00|SAND|1711656720|0.6879549849|0.6879549849|0.6874939609|0.6874939609
2024-03-28 20:13:00|SAND|1711656780|0.6874170554|0.6881184193|0.6873699303|0.6881184193
2024-03-28 20:14:00|SAND|1711656840|0.6880950954|0.6883684553|0.6877851249|0.6882901723
2024-03-28 20:15:00|SAND|1711656900|0.6883222119|0.6891357917|0.6883222119|0.6890511239
2024-03-28 20:16:00|SAND|1711656960|0.6890838279|0.6892226997|0.6888275975|0.6888312704
2024-03-28 20:17:00|SAND|1711657020|0.6888279172|0.6896952996|0.6884397504|0.6894687197
2024-03-28 20:18:00|SAND|1711657080|0.689325472|0.6894545585|0.6890615161|0.6890615161
2024-03-28 20:19:00|SAND|1711657140|0.6890922764|0.6899842997|0.6890275936|0.6898262572
2024-03-28 20:20:00|SAND|1711657200|0.6897933151|0.6902081573|0.6894596057|0.6900683465
2024-03-28 20:21:00|SAND|1711657260|0.6899858229|0.6903020872|0.6897971942|0.6901975325
2024-03-28 20:22:00|SAND|1711657320|0.6901665841|0.6902487104|0.6899821783|0.6902322818
2024-03-28 20:23:00|SAND|1711657380|0.69020728|0.6907502333|0.6901859598|0.6906354314
2024-03-28 20:24:00|SAND|1711657440|0.6906352664|0.6906352664|0.6898063013|0.6899912419
2024-03-28 20:25:00|SAND|1711657500|0.69000119|0.6903870372|0.6899957653|0.6903282344
2024-03-28 20:26:00|SAND|1711657560|0.6903131242|0.6905007091|0.6902306899|0.6902564846
2024-03-28 20:27:00|SAND|1711657620|0.6901881748|0.6904097802|0.6899350417|0.6904091884
2024-03-28 20:28:00|SAND|1711657680|0.6903032675|0.6906238054|0.6903032675|0.6905110646
2024-03-28 20:29:00|SAND|1711657740|0.6905122798|0.6906299197|0.6901833804|0.6906016674
2024-03-28 20:30:00|SAND|1711657800|0.6905955732|0.6905955732|0.690013564|0.6900172856
2024-03-28 20:31:00|SAND|1711657860|0.6900171978|0.6906579385|0.6899318446|0.6905869848
2024-03-28 20:32:00|SAND|1711657920|0.6905882829|0.6911381088|0.6905882829|0.6910736054
2024-03-28 20:33:00|SAND|1711657980|0.691104249|0.6916839044|0.691104249|0.6916296198
2024-03-28 20:34:00|SAND|1711658040|0.6916499985|0.6917131817|0.6915058357|0.6917131817
2024-03-28 20:35:00|SAND|1711658100|0.6917183573|0.6922818848|0.6917183573|0.6922337609
2024-03-28 20:36:00|SAND|1711658160|0.6922215203|0.6922666789|0.6919614192|0.6921032305
2024-03-28 20:37:00|SAND|1711658220|0.6922038764|0.6929968732|0.6920438357|0.6929968732
2024-03-28 20:38:00|SAND|1711658280|0.6930459792|0.6932280119|0.692742617|0.6931170161
2024-03-28 20:39:00|SAND|1711658340|0.6931010999|0.6931010999|0.6925583665|0.6926020278
2024-03-28 20:40:00|SAND|1711658400|0.6925646437|0.6927132214|0.692361396|0.6925645933
2024-03-28 20:41:00|SAND|1711658460|0.6925163105|0.6925770721|0.6923988143|0.6925148954
2024-03-28 20:42:00|SAND|1711658520|0.6925521929|0.6932040597|0.6925521929|0.6932040597
2024-03-28 20:43:00|SAND|1711658580|0.6932720364|0.6934373952|0.6927415989|0.6927526985
2024-03-28 20:44:00|SAND|1711658640|0.6926280191|0.6931180738|0.6923732779|0.6929467233
2024-03-28 20:45:00|SAND|1711658700|0.6929435086|0.6929792812|0.6927740143|0.69289835
2024-03-28 20:46:00|SAND|1711658760|0.6929059395|0.6929059395|0.6921456928|0.6925951799
2024-03-28 20:47:00|SAND|1711658820|0.6925967046|0.6925967046|0.6917659333|0.6919468667
2024-03-28 20:48:00|SAND|1711658880|0.691947522|0.691947522|0.69159998|0.6919189803
2024-03-28 20:49:00|SAND|1711658940|0.6919166691|0.6919681386|0.6918039649|0.6919681386
2024-03-28 20:50:00|SAND|1711659000|0.6920247129|0.6927454741|0.6920247129|0.6926431741
2024-03-28 20:51:00|SAND|1711659060|0.6927437825|0.6931853696|0.6927215002|0.6931853696
2024-03-28 20:52:00|SAND|1711659120|0.6931899144|0.6932046373|0.6925582725|0.6927512915
2024-03-28 20:53:00|SAND|1711659180|0.6927968405|0.6928865409|0.6927318591|0.6928709379
2024-03-28 20:54:00|SAND|1711659240|0.6928696|0.6928858156|0.6927222921|0.6927251422
2024-03-28 20:55:00|SAND|1711659300|0.6928145129|0.6928842245|0.6926441789|0.6928842245
2024-03-28 20:56:00|SAND|1711659360|0.6928602306|0.6928602306|0.6924925388|0.6926687912
2024-03-28 20:57:00|SAND|1711659420|0.6927132239|0.6927903553|0.6924082838|0.6924122586
2024-03-28 20:58:00|SAND|1711659480|0.6924064323|0.6925026543|0.692195805|0.6923871025
2024-03-28 20:59:00|SAND|1711659540|0.6923822897|0.6928971508|0.6923791329|0.6928967647
2024-03-28 21:00:00|SAND|1711659600|0.6927992447|0.6928060022|0.6923222864|0.6923613175
2024-03-28 21:01:00|SAND|1711659660|0.692359327|0.6929688502|0.692359327|0.6929688502
2024-03-28 21:02:00|SAND|1711659720|0.6930884388|0.6932240315|0.6930511177|0.6930824028
2024-03-28 21:03:00|SAND|1711659780|0.6930483514|0.6936102337|0.6929968603|0.6936102337
2024-03-28 21:04:00|SAND|1711659840|0.6936341208|0.6942163905|0.6932293085|0.6942141294
2024-03-28 21:05:00|SAND|1711659900|0.6942300616|0.6946648562|0.6942022361|0.6946648562
2024-03-28 21:06:00|SAND|1711659960|0.6946890688|0.6954763598|0.694590091|0.6954686944
2024-03-28 21:07:00|SAND|1711660020|0.6955510944|0.6955977768|0.6944165921|0.6944615273
2024-03-28 21:08:00|SAND|1711660080|0.6946272894|0.6953300749|0.6945856068|0.6953300749
2024-03-28 21:09:00|SAND|1711660140|0.6952846078|0.6952846078|0.6948110305|0.6950404818
2024-03-28 21:10:00|SAND|1711660200|0.695042614|0.6953270002|0.6946434858|0.6947065571
2024-03-28 21:11:00|SAND|1711660260|0.6946901463|0.6948465707|0.6944150288|0.6945164824
2024-03-28 21:12:00|SAND|1711660320|0.694513656|0.695521552|0.694513656|0.695201699
2024-03-28 21:13:00|SAND|1711660380|0.6955079389|0.6959240548|0.6952766009|0.6958923094
2024-03-28 21:14:00|SAND|1711660440|0.6958854603|0.6963893275|0.6957236907|0.6963893275
2024-03-28 21:15:00|SAND|1711660500|0.6963811838|0.6964445257|0.6963141413|0.696370792
2024-03-28 21:16:00|SAND|1711660560|0.6963684122|0.6963684122|0.6957968868|0.6960005488
2024-03-28 21:17:00|SAND|1711660620|0.6959880046|0.6959880046|0.6948512881|0.6948512881
2024-03-28 21:18:00|SAND|1711660680|0.6947677151|0.6947677151|0.6941337522|0.6945366311
2024-03-28 21:19:00|SAND|1711660740|0.6945440345|0.694942964|0.6943712774|0.6947838261
2024-03-28 21:20:00|SAND|1711660800|0.6947924395|0.6961079849|0.6947924395|0.6958277638
2024-03-28 21:21:00|SAND|1711660860|0.6959579428|0.6960563514|0.6957822408|0.6958754311
2024-03-28 21:22:00|SAND|1711660920|0.6959187086|0.697221317|0.6957239003|0.6971148549
2024-03-28 21:23:00|SAND|1711660980|0.6971408366|0.697609541|0.6971408366|0.697609541
2024-03-28 21:24:00|SAND|1711661040|0.6976096166|0.697666395|0.6974245843|0.6975980458
2024-03-28 21:25:00|SAND|1711661100|0.697599552|0.6976784601|0.6975488946|0.6976432742
2024-03-28 21:26:00|SAND|1711661160|0.6976424612|0.6976435609|0.6971737048|0.697403223
2024-03-28 21:27:00|SAND|1711661220|0.6974806319|0.6979919359|0.6974806319|0.6979919359
2024-03-28 21:28:00|SAND|1711661280|0.6980256657|0.6985284653|0.6979698176|0.698445962
2024-03-28 21:29:00|SAND|1711661340|0.6984456184|0.6987345267|0.6984013525|0.6985305485
2024-03-28 21:30:00|SAND|1711661400|0.6985024973|0.6985024973|0.6981986853|0.698358024
2024-03-28 21:31:00|SAND|1711661460|0.6983684822|0.6984828211|0.6982656408|0.6984042216
2024-03-28 21:32:00|SAND|1711661520|0.698401332|0.698401332|0.6974266138|0.6975525008
2024-03-28 21:33:00|SAND|1711661580|0.6975525443|0.6976377014|0.6973792526|0.6976028577
2024-03-28 21:34:00|SAND|1711661640|0.6976025897|0.6978654436|0.6974928081|0.6977957083
2024-03-28 21:35:00|SAND|1711661700|0.6978012949|0.6978492464|0.6976652249|0.6976826413
2024-03-28 21:36:00|SAND|1711661760|0.6975564861|0.6977627816|0.6975321676|0.6977043635
2024-03-28 21:37:00|SAND|1711661820|0.6976028016|0.6979216085|0.6976028016|0.6976715388
2024-03-28 21:38:00|SAND|1711661880|0.6976729213|0.6979442023|0.6976729213|0.6979442023
2024-03-28 21:39:00|SAND|1711661940|0.6978957425|0.6979613322|0.6975743602|0.6976100616
2024-03-28 21:40:00|SAND|1711662000|0.6976166842|0.6979007205|0.6974269847|0.697860799
2024-03-28 21:41:00|SAND|1711662060|0.6978611255|0.6985292273|0.6978611255|0.6983886419
2024-03-28 21:42:00|SAND|1711662120|0.6983978319|0.6983978319|0.6981868728|0.6982794189
2024-03-28 21:43:00|SAND|1711662180|0.6983138393|0.6985113749|0.6982288411|0.6982867602
2024-03-28 21:44:00|SAND|1711662240|0.6982464088|0.6987092242|0.6982415363|0.6983578788
2024-03-28 21:45:00|SAND|1711662300|0.6984729847|0.6984956334|0.6980755212|0.698369341
2024-03-28 21:46:00|SAND|1711662360|0.6983982262|0.6984970047|0.6976942825|0.6977724974
2024-03-28 21:47:00|SAND|1711662420|0.6977114112|0.6978723791|0.6974783952|0.6974804068
2024-03-28 21:48:00|SAND|1711662480|0.6975049741|0.6977716031|0.6974090811|0.6975502686
2024-03-28 21:49:00|SAND|1711662540|0.6975437127|0.6975923399|0.697142327|0.697142327
2024-03-28 21:50:00|SAND|1711662600|0.6970789781|0.6970789781|0.6969212176|0.696935937
2024-03-28 21:51:00|SAND|1711662660|0.6969201992|0.6970639274|0.6968389446|0.6968438281
2024-03-28 21:52:00|SAND|1711662720|0.6968042067|0.6968101777|0.6964852935|0.6965222456
2024-03-28 21:53:00|SAND|1711662780|0.6964854248|0.6964854248|0.696137356|0.6961908118
2024-03-28 21:54:00|SAND|1711662840|0.6961537718|0.6962853964|0.6951019057|0.6951201212
2024-03-28 21:55:00|SAND|1711662900|0.6951801287|0.6952073761|0.6941854708|0.6944564082
2024-03-28 21:56:00|SAND|1711662960|0.6944314677|0.6953829406|0.6942056832|0.6953680033
2024-03-28 21:57:00|SAND|1711663020|0.695442817|0.6959017925|0.695442817|0.6959017925
2024-03-28 21:58:00|SAND|1711663080|0.6957773545|0.6958790682|0.6957070384|0.6958608567
2024-03-28 21:59:00|SAND|1711663140|0.6958647702|0.6959675545|0.6957530595|0.695827906
2024-03-28 22:00:00|SAND|1711663200|0.6958695535|0.6959224124|0.6952871512|0.6953573813
2024-03-28 22:01:00|SAND|1711663260|0.6952542712|0.6955503525|0.6949701929|0.6955498442
2024-03-28 22:02:00|SAND|1711663320|0.6954480906|0.6954616201|0.6948835696|0.69495119
2024-03-28 22:03:00|SAND|1711663380|0.6949445643|0.6950758292|0.6942590289|0.6943320494
2024-03-28 22:04:00|SAND|1711663440|0.6943141909|0.6944790293|0.69422737|0.6942657318
2024-03-28 22:05:00|SAND|1711663500|0.6942996387|0.6944803116|0.6937358168|0.6937358168
2024-03-28 22:06:00|SAND|1711663560|0.6937361159|0.6937361159|0.6929608261|0.6930249152
2024-03-28 22:07:00|SAND|1711663620|0.6930178939|0.6938969816|0.6927784644|0.6938262055
2024-03-28 22:08:00|SAND|1711663680|0.6937305584|0.6938307181|0.6927893467|0.6928884156
2024-03-28 22:09:00|SAND|1711663740|0.6928769822|0.6928769822|0.6924367131|0.6924735389
2024-03-28 22:10:00|SAND|1711663800|0.6924772335|0.6924772335|0.6918775009|0.6918775009
2024-03-28 22:11:00|SAND|1711663860|0.691876875|0.6924307852|0.691876875|0.6921896481
2024-03-28 22:12:00|SAND|1711663920|0.6921353321|0.6921353321|0.6915471904|0.6915471904
2024-03-28 22:13:00|SAND|1711663980|0.6915439166|0.6927411277|0.6915348621|0.6927411277
2024-03-28 22:14:00|SAND|1711664040|0.6927486718|0.6927809478|0.692260813|0.6926826516
2024-03-28 22:15:00|SAND|1711664100|0.6927075847|0.6928861976|0.6926435641|0.692837026
2024-03-28 22:16:00|SAND|1711664160|0.6928336144|0.6933890361|0.6927928821|0.6933685813
2024-03-28 22:17:00|SAND|1711664220|0.6933152503|0.693771085|0.6932070964|0.6932070964
2024-03-28 22:18:00|SAND|1711664280|0.6932107191|0.6935322976|0.6927993529|0.6928479091
2024-03-28 22:19:00|SAND|1711664340|0.692940113|0.692940113|0.6922272596|0.6922868939
2024-03-28 22:20:00|SAND|1711664400|0.6923426933|0.6923504773|0.691688725|0.6920294963
2024-03-28 22:21:00|SAND|1711664460|0.69231585|0.6923784228|0.6919328126|0.6921125615
2024-03-28 22:22:00|SAND|1711664520|0.6921284432|0.6926039782|0.6919317996|0.6924997079
2024-03-28 22:23:00|SAND|1711664580|0.6925043571|0.6932578694|0.6925043571|0.6932578694
2024-03-28 22:24:00|SAND|1711664640|0.6932547265|0.6935181686|0.69299416|0.6934982905
2024-03-28 22:25:00|SAND|1711664700|0.693523993|0.6943130591|0.693523993|0.6942536766
2024-03-28 22:26:00|SAND|1711664760|0.6942579885|0.694716649|0.6942021417|0.6945909734
2024-03-28 22:27:00|SAND|1711664820|0.6945604346|0.6946032326|0.6939345096|0.6939514272
2024-03-28 22:28:00|SAND|1711664880|0.6940469952|0.6947392844|0.6939606828|0.6947301118
2024-03-28 22:29:00|SAND|1711664940|0.6947500336|0.6952328982|0.6947500336|0.6951998559
2024-03-28 22:30:00|SAND|1711665000|0.6951633194|0.6953101235|0.6950689846|0.6952015587
2024-03-28 22:31:00|SAND|1711665060|0.695230631|0.6954242233|0.6946204098|0.6946818062
2024-03-28 22:32:00|SAND|1711665120|0.6945964363|0.6951081503|0.6944014826|0.6950867055
2024-03-28 22:33:00|SAND|1711665180|0.6951418917|0.6954866257|0.6950521517|0.6952583898
2024-03-28 22:34:00|SAND|1711665240|0.6952657303|0.6953995381|0.6951735041|0.6953382127
2024-03-28 22:35:00|SAND|1711665300|0.695338208|0.6954621495|0.6951163785|0.6954109797
2024-03-28 22:36:00|SAND|1711665360|0.6954145075|0.695493263|0.6950383344|0.6954819127
2024-03-28 22:37:00|SAND|1711665420|0.6955555739|0.6963835041|0.6955555739|0.6961592009
2024-03-28 22:38:00|SAND|1711665480|0.6961555757|0.696182231|0.6956053794|0.6956053794
2024-03-28 22:39:00|SAND|1711665540|0.6956245897|0.6958733917|0.6954883103|0.6956134286
2024-03-28 22:40:00|SAND|1711665600|0.6955876305|0.695650472|0.69516126|0.6954035334
2024-03-28 22:41:00|SAND|1711665660|0.6953997112|0.6956065397|0.6951777966|0.6955988212
2024-03-28 22:42:00|SAND|1711665720|0.6956918122|0.6964111656|0.6956443061|0.6963895296
2024-03-28 22:43:00|SAND|1711665780|0.6963702435|0.6966394983|0.696326484|0.6966394983
2024-03-28 22:44:00|SAND|1711665840|0.6966585223|0.696853421|0.6964935861|0.6968370506
2024-03-28 22:45:00|SAND|1711665900|0.6968635308|0.6976164369|0.6968635308|0.6975170482
2024-03-28 22:46:00|SAND|1711665960|0.6975928868|0.6975928868|0.6958072195|0.6970293727
2024-03-28 22:47:00|SAND|1711666020|0.6968763268|0.6968763268|0.6956832277|0.6967645322
2024-03-28 22:48:00|SAND|1711666080|0.6966834227|0.6970779582|0.696619159|0.6968213741
2024-03-28 22:49:00|SAND|1711666140|0.6967924776|0.6969059064|0.6964867285|0.6969059064
2024-03-28 22:50:00|SAND|1711666200|0.6970117202|0.6976886723|0.6969380221|0.6976854842
2024-03-28 22:51:00|SAND|1711666260|0.6976750258|0.6979320094|0.6976617896|0.6978457816
2024-03-28 22:52:00|SAND|1711666320|0.6977671796|0.6981492745|0.6975278874|0.6980964742
2024-03-28 22:53:00|SAND|1711666380|0.6980546031|0.6988142529|0.6980172595|0.6987809559
2024-03-28 22:54:00|SAND|1711666440|0.6987534525|0.6987898187|0.6986484591|0.6987221825
2024-03-28 22:55:00|SAND|1711666500|0.6987442159|0.698989052|0.6987130127|0.6989191514
2024-03-28 22:56:00|SAND|1711666560|0.6988850991|0.6988850991|0.6985994037|0.6986696214
2024-03-28 22:57:00|SAND|1711666620|0.6986727339|0.6987883727|0.6986375058|0.6986472472
2024-03-28 22:58:00|SAND|1711666680|0.6986634502|0.6988113192|0.6985415003|0.6985920896
2024-03-28 22:59:00|SAND|1711666740|0.6986664343|0.6987516122|0.6984351867|0.6987189285
2024-03-28 23:00:00|SAND|1711666800|0.698785591|0.6988663055|0.6987633824|0.698837439
2024-03-28 23:01:00|SAND|1711666860|0.6988425419|0.698852138|0.6984656075|0.698583185
2024-03-28 23:02:00|SAND|1711666920|0.6985810227|0.6985856949|0.6982279571|0.6982474727
2024-03-28 23:03:00|SAND|1711666980|0.6982411818|0.6982411818|0.697999859|0.698029623
2024-03-28 23:04:00|SAND|1711667040|0.6980284009|0.6985396685|0.6979614051|0.6984575323
2024-03-28 23:05:00|SAND|1711667100|0.6984191196|0.6985147539|0.6982818061|0.6984353548
2024-03-28 23:06:00|SAND|1711667160|0.6984358247|0.6984358247|0.6977022746|0.6977022746
2024-03-28 23:07:00|SAND|1711667220|0.6977024842|0.6989486797|0.6977024842|0.698862682
2024-03-28 23:08:00|SAND|1711667280|0.698888197|0.6989207452|0.6986732949|0.6987891924
2024-03-28 23:09:00|SAND|1711667340|0.6988087818|0.6988680753|0.6987211208|0.6987211208
2024-03-28 23:10:00|SAND|1711667400|0.6987463002|0.6987463002|0.6984905623|0.6984938909
2024-03-28 23:11:00|SAND|1711667460|0.698511017|0.6985432313|0.6984072794|0.6984358109
2024-03-28 23:12:00|SAND|1711667520|0.6984055999|0.6984381936|0.6979187528|0.6979664143
2024-03-28 23:13:00|SAND|1711667580|0.6980343613|0.6982727081|0.6980148825|0.698179176
2024-03-28 23:14:00|SAND|1711667640|0.6984133673|0.698646366|0.6982039641|0.6985050526
2024-03-28 23:15:00|SAND|1711667700|0.6985037129|0.6985037129|0.6981281066|0.6981909249
2024-03-28 23:16:00|SAND|1711667760|0.6981901758|0.6983367707|0.6973985638|0.6974428294
2024-03-28 23:17:00|SAND|1711667820|0.6975333575|0.6975385213|0.6972998351|0.6972998351
2024-03-28 23:18:00|SAND|1711667880|0.6972849959|0.6976499701|0.6971516192|0.6975212439
2024-03-28 23:19:00|SAND|1711667940|0.6975402826|0.6977011817|0.6975252721|0.697622217
2024-03-28 23:20:00|SAND|1711668000|0.6976594222|0.6985739364|0.6976594222|0.6985325531
2024-03-28 23:21:00|SAND|1711668060|0.6985352522|0.6992398577|0.6985057256|0.6986543749
2024-03-28 23:22:00|SAND|1711668120|0.6986905114|0.699133752|0.6986424894|0.6989105259
2024-03-28 23:23:00|SAND|1711668180|0.6989479206|0.6989488294|0.6984646641|0.698644392
2024-03-28 23:24:00|SAND|1711668240|0.6986872062|0.6988976118|0.6986607329|0.698690312
2024-03-28 23:25:00|SAND|1711668300|0.6987180991|0.6987256821|0.6986292876|0.6986652158
2024-03-28 23:26:00|SAND|1711668360|0.6985459347|0.6985672519|0.6980224817|0.6982040188
2024-03-28 23:27:00|SAND|1711668420|0.6982047085|0.6982906459|0.6981897827|0.6981897827
2024-03-28 23:28:00|SAND|1711668480|0.6981911912|0.6981911912|0.6972927196|0.6975333514
2024-03-28 23:29:00|SAND|1711668540|0.6975298425|0.6979571206|0.6974308588|0.6979236316
2024-03-28 23:30:00|SAND|1711668600|0.6979038945|0.6984244859|0.697755047|0.6983236302
2024-03-28 23:31:00|SAND|1711668660|0.6983233756|0.6986499422|0.6981813967|0.6986499422
2024-03-28 23:32:00|SAND|1711668720|0.6986472348|0.6986889549|0.6982090476|0.698222733
2024-03-28 23:33:00|SAND|1711668780|0.6982226339|0.6982792863|0.6977057283|0.6977317262
2024-03-28 23:34:00|SAND|1711668840|0.6977321746|0.6978005889|0.697314356|0.697314356
2024-03-28 23:35:00|SAND|1711668900|0.6973188999|0.6979396871|0.6972307654|0.6979373768
2024-03-28 23:36:00|SAND|1711668960|0.697930607|0.6980111686|0.6969355565|0.6969412798
2024-03-28 23:37:00|SAND|1711669020|0.696908901|0.6971793772|0.6968639084|0.6970786118
2024-03-28 23:38:00|SAND|1711669080|0.6970737128|0.6973511657|0.6969850231|0.6973463015
2024-03-28 23:39:00|SAND|1711669140|0.6971625337|0.697473869|0.6971098|0.6973727543
2024-03-28 23:40:00|SAND|1711669200|0.697368008|0.697368008|0.696876818|0.6970164716
2024-03-28 23:41:00|SAND|1711669260|0.6969869103|0.6969947268|0.6965794076|0.6966517964
2024-03-28 23:42:00|SAND|1711669320|0.6967574752|0.6967957657|0.6964798134|0.6966163104
2024-03-28 23:43:00|SAND|1711669380|0.6966009002|0.6966009002|0.6960687119|0.6963120728
2024-03-28 23:44:00|SAND|1711669440|0.6961248274|0.696128599|0.6954865135|0.6956806803
2024-03-28 23:45:00|SAND|1711669500|0.6956824336|0.6958416241|0.6953583771|0.6958341388
2024-03-28 23:46:00|SAND|1711669560|0.6956577915|0.6968221813|0.6956325019|0.6966585713
2024-03-28 23:47:00|SAND|1711669620|0.6964948208|0.6964948208|0.6951914192|0.6954847887
2024-03-28 23:48:00|SAND|1711669680|0.6954949857|0.6959422914|0.6954949857|0.6957157892
2024-03-28 23:49:00|SAND|1711669740|0.6956971686|0.6957557925|0.695180403|0.6955266029
2024-03-28 23:50:00|SAND|1711669800|0.6955243596|0.6955243596|0.6953977208|0.6954547884
2024-03-28 23:51:00|SAND|1711669860|0.6954656691|0.6956173443|0.6953054776|0.6954234115
2024-03-28 23:52:00|SAND|1711669920|0.6954234347|0.6954234347|0.6950374886|0.6953275093
2024-03-28 23:53:00|SAND|1711669980|0.6953776216|0.6953776216|0.6944563141|0.6946997778
2024-03-28 23:54:00|SAND|1711670040|0.6947085808|0.6947110449|0.6942305632|0.6942305632
2024-03-28 23:55:00|SAND|1711670100|0.6942235558|0.6945171287|0.6942235558|0.6943517606
2024-03-28 23:56:00|SAND|1711670160|0.6943027962|0.6948575422|0.6943027962|0.6948575422
2024-03-28 23:57:00|SAND|1711670220|0.6948637748|0.6956590105|0.6947752882|0.6953201971
2024-03-28 23:58:00|SAND|1711670280|0.6953131431|0.6954683475|0.6952432223|0.6954683475
2024-03-28 23:59:00|SAND|1711670340|0.695343648|0.695343648|0.6948940909|0.6950231787
2024-03-29 00:00:00|SAND|1711670400|0.6950263902|0.6952035364|0.6949732888|0.6950549358
2024-03-29 00:01:00|SAND|1711670460|0.6950060268|0.6953927326|0.6948398782|0.694921531
2024-03-29 00:02:00|SAND|1711670520|0.6949764425|0.6953203896|0.6945061376|0.6951463817
2024-03-29 00:03:00|SAND|1711670580|0.6951427762|0.6951427762|0.6941614249|0.6942792503
2024-03-29 00:04:00|SAND|1711670640|0.6944384032|0.6957944198|0.6942646143|0.6957247581
2024-03-29 00:05:00|SAND|1711670700|0.6958305727|0.6958305727|0.6943080224|0.6943240127
2024-03-29 00:06:00|SAND|1711670760|0.6943242751|0.6943242751|0.6933876241|0.6935516719
2024-03-29 00:07:00|SAND|1711670820|0.6940876595|0.6949598623|0.6940876595|0.6945459548
2024-03-29 00:08:00|SAND|1711670880|0.6945257266|0.6946317005|0.6941846856|0.694188027
2024-03-29 00:09:00|SAND|1711670940|0.6941381845|0.6944261894|0.6938269994|0.6944051559
2024-03-29 00:10:00|SAND|1711671000|0.6944043246|0.6944043246|0.6936507821|0.6936507821
2024-03-29 00:11:00|SAND|1711671060|0.6936203443|0.6936517152|0.6924108832|0.6924108832
2024-03-29 00:12:00|SAND|1711671120|0.6924547798|0.6928295703|0.6915522666|0.6927549005
2024-03-29 00:13:00|SAND|1711671180|0.692717555|0.6929192781|0.6919932534|0.6920249886
2024-03-29 00:14:00|SAND|1711671240|0.6920355246|0.6922539712|0.6919026257|0.6920462855
2024-03-29 00:15:00|SAND|1711671300|0.6920424995|0.6925409071|0.6919687009|0.6922466926
2024-03-29 00:16:00|SAND|1711671360|0.6922457794|0.692546637|0.6921522769|0.6923248146
2024-03-29 00:17:00|SAND|1711671420|0.6920732552|0.6932448687|0.6915760902|0.6931696576
2024-03-29 00:18:00|SAND|1711671480|0.6930530501|0.6939505903|0.6930530501|0.6936630586
2024-03-29 00:19:00|SAND|1711671540|0.6936627433|0.6937039143|0.6919360922|0.6922245538
2024-03-29 00:20:00|SAND|1711671600|0.6923099539|0.6923625782|0.6917960809|0.6918802359
2024-03-29 00:21:00|SAND|1711671660|0.6918246295|0.6918246295|0.6911981742|0.6914303956
2024-03-29 00:22:00|SAND|1711671720|0.6915024871|0.6919029969|0.6913735885|0.6918641002
2024-03-29 00:23:00|SAND|1711671780|0.6917657368|0.692478167|0.6916800182|0.6924464036
2024-03-29 00:24:00|SAND|1711671840|0.6924464473|0.6924729707|0.6918730141|0.6919286397
2024-03-29 00:25:00|SAND|1711671900|0.691985337|0.6930227807|0.691985337|0.6928101525
2024-03-29 00:26:00|SAND|1711671960|0.6928415265|0.6929442634|0.6923962309|0.6929002859
2024-03-29 00:27:00|SAND|1711672020|0.6929624981|0.6929624981|0.6920811561|0.6921267161
2024-03-29 00:28:00|SAND|1711672080|0.6919555103|0.6919555103|0.6911434528|0.6913586262
2024-03-29 00:29:00|SAND|1711672140|0.6913595035|0.6914991879|0.6911819177|0.6914991879
2024-03-29 00:30:00|SAND|1711672200|0.6914682971|0.6918595133|0.6914376105|0.6916475963
2024-03-29 00:31:00|SAND|1711672260|0.6916986587|0.691808108|0.6915358814|0.6915656432
2024-03-29 00:32:00|SAND|1711672320|0.6915632048|0.6915632048|0.6899346395|0.6902696803
2024-03-29 00:33:00|SAND|1711672380|0.6901047187|0.6903956853|0.689162494|0.6892879594
2024-03-29 00:34:00|SAND|1711672440|0.6891125486|0.6896610583|0.6891125486|0.6896407006
2024-03-29 00:35:00|SAND|1711672500|0.6894993646|0.6897005714|0.6894292964|0.6895434664
2024-03-29 00:36:00|SAND|1711672560|0.6895802499|0.6896387569|0.6889005855|0.6889424607
2024-03-29 00:37:00|SAND|1711672620|0.6889032011|0.6889208055|0.6884546994|0.6885525503
2024-03-29 00:38:00|SAND|1711672680|0.6885645893|0.6885645893|0.6878540495|0.6878713048
2024-03-29 00:39:00|SAND|1711672740|0.6878663916|0.6878754625|0.6876323421|0.6878715847
2024-03-29 00:40:00|SAND|1711672800|0.6879228468|0.6889351246|0.6878669799|0.6887240991
2024-03-29 00:41:00|SAND|1711672860|0.6887234886|0.6889525618|0.6885436675|0.6889525618
2024-03-29 00:42:00|SAND|1711672920|0.6886914935|0.688706955|0.6880302508|0.6882228047
2024-03-29 00:43:00|SAND|1711672980|0.6882290473|0.688348333|0.6876618779|0.6877540429
2024-03-29 00:44:00|SAND|1711673040|0.687751507|0.6886991322|0.687751507|0.6886991322
2024-03-29 00:45:00|SAND|1711673100|0.6886897326|0.6892552131|0.6885553063|0.6885635558
2024-03-29 00:46:00|SAND|1711673160|0.6885637593|0.68867354|0.6882183043|0.688248842
2024-03-29 00:47:00|SAND|1711673220|0.6882292756|0.6887811435|0.6881043726|0.6887233266
2024-03-29 00:48:00|SAND|1711673280|0.6887497753|0.6888493205|0.6883377087|0.6883377087
2024-03-29 00:49:00|SAND|1711673340|0.6882054595|0.6884949082|0.6879433194|0.6879627215
2024-03-29 00:50:00|SAND|1711673400|0.6879790575|0.6888332451|0.6878977883|0.6888332451
2024-03-29 00:51:00|SAND|1711673460|0.6888284729|0.6888668751|0.6882062834|0.688467108
2024-03-29 00:52:00|SAND|1711673520|0.6884259537|0.688551744|0.6883215875|0.6885075037
2024-03-29 00:53:00|SAND|1711673580|0.6885399191|0.6886046283|0.6880579474|0.6881629766
2024-03-29 00:54:00|SAND|1711673640|0.68811958|0.6882494859|0.6878171505|0.6878736527
2024-03-29 00:55:00|SAND|1711673700|0.6878999938|0.6885027924|0.6878471094|0.6885027924
2024-03-29 00:56:00|SAND|1711673760|0.6887894899|0.6905436575|0.6887894899|0.6905387631
2024-03-29 00:57:00|SAND|1711673820|0.6905279029|0.6912997667|0.6905279029|0.6911772849
2024-03-29 00:58:00|SAND|1711673880|0.6911852866|0.6912573067|0.6909682516|0.6912573067
2024-03-29 00:59:00|SAND|1711673940|0.6912570703|0.6914578416|0.6905967283|0.6906015313
2024-03-29 01:00:00|SAND|1711674000|0.6905906364|0.6908942941|0.6905613402|0.6907341015
2024-03-29 01:01:00|SAND|1711674060|0.690738251|0.6909772434|0.6905659624|0.6905659624
2024-03-29 01:02:00|SAND|1711674120|0.6905580393|0.6905580393|0.6898196448|0.6898196448
2024-03-29 01:03:00|SAND|1711674180|0.6902128154|0.6917104154|0.6898839959|0.6917104154
2024-03-29 01:04:00|SAND|1711674240|0.6917271825|0.6920038396|0.6913823355|0.6913825791
2024-03-29 01:05:00|SAND|1711674300|0.6913697527|0.6914232173|0.6908497994|0.6914232173
2024-03-29 01:06:00|SAND|1711674360|0.6914169482|0.6921669525|0.6914169482|0.6921627306
2024-03-29 01:07:00|SAND|1711674420|0.6921555691|0.6922760531|0.6917731442|0.6917731442
2024-03-29 01:08:00|SAND|1711674480|0.6917551047|0.6924326713|0.6911210551|0.6924299889
2024-03-29 01:09:00|SAND|1711674540|0.6924368436|0.6936545592|0.6923811502|0.6936545592
2024-03-29 01:10:00|SAND|1711674600|0.6936455896|0.6943113117|0.6936368491|0.6943113117
2024-03-29 01:11:00|SAND|1711674660|0.6943044008|0.6951218626|0.6943044008|0.6949872774
2024-03-29 01:12:00|SAND|1711674720|0.6949918692|0.696094487|0.6949398214|0.6959833013
2024-03-29 01:13:00|SAND|1711674780|0.6962047669|0.6965655231|0.6961651407|0.6962151117
2024-03-29 01:14:00|SAND|1711674840|0.6961477205|0.6961477205|0.6954656226|0.6955865805
2024-03-29 01:15:00|SAND|1711674900|0.6955479491|0.6962479328|0.6955479491|0.6962479328
2024-03-29 01:16:00|SAND|1711674960|0.6963512893|0.6970096077|0.6962654376|0.6962714307
2024-03-29 01:17:00|SAND|1711675020|0.6959442287|0.6959442287|0.6943447573|0.6944603321
2024-03-29 01:18:00|SAND|1711675080|0.6944486821|0.6944486821|0.6937726001|0.6938264795
2024-03-29 01:19:00|SAND|1711675140|0.6938598832|0.6943453113|0.6937733654|0.6941022104
2024-03-29 01:20:00|SAND|1711675200|0.6942499752|0.6943388418|0.6941035575|0.6942421344
2024-03-29 01:21:00|SAND|1711675260|0.6942285955|0.6942908984|0.6926342197|0.692736454
2024-03-29 01:22:00|SAND|1711675320|0.6927517064|0.6941696158|0.6927200749|0.6941696158
2024-03-29 01:23:00|SAND|1711675380|0.6941681294|0.6948165914|0.6940125027|0.6946399964
2024-03-29 01:24:00|SAND|1711675440|0.6946456232|0.695152831|0.6946389871|0.695152831
2024-03-29 01:25:00|SAND|1711675500|0.695188648|0.6953689088|0.694927305|0.6953689088
2024-03-29 01:26:00|SAND|1711675560|0.6953408485|0.6953709732|0.6944294272|0.6944294272
2024-03-29 01:27:00|SAND|1711675620|0.6943163442|0.6943819334|0.6938476378|0.6941027009
2024-03-29 01:28:00|SAND|1711675680|0.694129045|0.6951592073|0.6940942787|0.6951016164
2024-03-29 01:29:00|SAND|1711675740|0.6953431489|0.6954079511|0.6948610326|0.6949249171
2024-03-29 01:30:00|SAND|1711675800|0.694931422|0.6949626565|0.6948439087|0.6948707422
2024-03-29 01:31:00|SAND|1711675860|0.6947498579|0.6948788041|0.6932955322|0.6932955322
2024-03-29 01:32:00|SAND|1711675920|0.6932310196|0.6934609092|0.6929595878|0.6933164928
2024-03-29 01:33:00|SAND|1711675980|0.6933398131|0.6936147293|0.6933389301|0.6935638241
2024-03-29 01:34:00|SAND|1711676040|0.6935625351|0.6936073825|0.6929317874|0.6930522636
2024-03-29 01:35:00|SAND|1711676100|0.6930465361|0.6935455507|0.6929533623|0.693438905
2024-03-29 01:36:00|SAND|1711676160|0.693463942|0.6942132869|0.693463942|0.6936541054
2024-03-29 01:37:00|SAND|1711676220|0.6937679121|0.6937679121|0.6928185558|0.6929381954
2024-03-29 01:38:00|SAND|1711676280|0.6929372094|0.6948327653|0.6929372094|0.6948327653
2024-03-29 01:39:00|SAND|1711676340|0.6948533903|0.697469756|0.6948533903|0.6974108857
2024-03-29 01:40:00|SAND|1711676400|0.697319484|0.697319484|0.6964188867|0.6964895646
2024-03-29 01:41:00|SAND|1711676460|0.6967003752|0.6968365253|0.6962132669|0.6962132669
2024-03-29 01:42:00|SAND|1711676520|0.6962109368|0.6962109368|0.6950768391|0.6953849781
2024-03-29 01:43:00|SAND|1711676580|0.6955522113|0.6957300252|0.6952780602|0.6954353447
2024-03-29 01:44:00|SAND|1711676640|0.6954188718|0.695952616|0.6953943115|0.6958259691
2024-03-29 01:45:00|SAND|1711676700|0.6960495416|0.6960794532|0.6956834866|0.6959927461
2024-03-29 01:46:00|SAND|1711676760|0.6959613224|0.6959903108|0.6948253543|0.6948983936
2024-03-29 01:47:00|SAND|1711676820|0.6948876731|0.6948876731|0.6933762389|0.6933762389
2024-03-29 01:48:00|SAND|1711676880|0.6934254655|0.6942467127|0.6932825414|0.693879272
2024-03-29 01:49:00|SAND|1711676940|0.6939824237|0.6939824237|0.6929638404|0.6931622028
2024-03-29 01:50:00|SAND|1711677000|0.6931998345|0.693242903|0.6928982871|0.6932398417
2024-03-29 01:51:00|SAND|1711677060|0.6932697121|0.6934403894|0.6928474967|0.6934403894
2024-03-29 01:52:00|SAND|1711677120|0.6933494674|0.6933494674|0.6925476789|0.6925506
2024-03-29 01:53:00|SAND|1711677180|0.6926143353|0.692978208|0.6924058119|0.6927722396
2024-03-29 01:54:00|SAND|1711677240|0.69284838|0.6929244648|0.6926779187|0.6927302621
2024-03-29 01:55:00|SAND|1711677300|0.6928379192|0.6928379192|0.6921342615|0.6924475088
2024-03-29 01:56:00|SAND|1711677360|0.6924460841|0.6924460841|0.6911930247|0.6912078081
2024-03-29 01:57:00|SAND|1711677420|0.6912098435|0.6921516878|0.6911503634|0.6920240458
2024-03-29 01:58:00|SAND|1711677480|0.6919905726|0.6923998263|0.6916636912|0.6923867459
2024-03-29 01:59:00|SAND|1711677540|0.6924258805|0.6924258805|0.6913384718|0.6915166076
2024-03-29 02:00:00|SAND|1711677600|0.6915152563|0.6915506932|0.6912343626|0.6914184679
2024-03-29 02:01:00|SAND|1711677660|0.6914139892|0.691562654|0.6913084479|0.6914075488
2024-03-29 02:02:00|SAND|1711677720|0.691439764|0.6916770822|0.691304079|0.6916770822
2024-03-29 02:03:00|SAND|1711677780|0.6916718585|0.6918561437|0.6909109715|0.6909109715
2024-03-29 02:04:00|SAND|1711677840|0.6908880882|0.6910162217|0.6907196106|0.6907196106
2024-03-29 02:05:00|SAND|1711677900|0.6907821902|0.6907999513|0.6888315215|0.6888322882
2024-03-29 02:06:00|SAND|1711677960|0.68884713|0.6892178556|0.687793854|0.6878177223
2024-03-29 02:07:00|SAND|1711678020|0.6877550177|0.6886372973|0.687704867|0.6879946354
2024-03-29 02:08:00|SAND|1711678080|0.6879649929|0.6886908763|0.6870895595|0.6870966582
2024-03-29 02:09:00|SAND|1711678140|0.6868256222|0.6873930042|0.6866530195|0.6871960197
2024-03-29 02:10:00|SAND|1711678200|0.6871351719|0.6871784932|0.686696493|0.6869268742
2024-03-29 02:11:00|SAND|1711678260|0.68695778|0.6870283408|0.6864646866|0.6866383074
2024-03-29 02:12:00|SAND|1711678320|0.6867241885|0.6870737964|0.6858917191|0.685959838
2024-03-29 02:13:00|SAND|1711678380|0.6860462017|0.6860663257|0.6850843308|0.6851035222
2024-03-29 02:14:00|SAND|1711678440|0.6852440882|0.6860895725|0.6849399582|0.6860895725
2024-03-29 02:15:00|SAND|1711678500|0.6860878757|0.6868020181|0.6860878757|0.6864566535
2024-03-29 02:16:00|SAND|1711678560|0.6864549964|0.6873302935|0.6864549964|0.6868079534
2024-03-29 02:17:00|SAND|1711678620|0.686864072|0.686864072|0.6862145047|0.686251631
2024-03-29 02:18:00|SAND|1711678680|0.6862464076|0.6866916632|0.6857844933|0.6865974772
2024-03-29 02:19:00|SAND|1711678740|0.6865956783|0.6871057224|0.6865908448|0.6869250145
2024-03-29 02:20:00|SAND|1711678800|0.6869262012|0.6875713645|0.6865314607|0.6875713645
2024-03-29 02:21:00|SAND|1711678860|0.6877897363|0.6877997347|0.6875506603|0.6876866069
2024-03-29 02:22:00|SAND|1711678920|0.6876604059|0.6892747933|0.6876604059|0.6892747933
2024-03-29 02:23:00|SAND|1711678980|0.6894165327|0.6899053131|0.6889460445|0.6889460445
2024-03-29 02:24:00|SAND|1711679040|0.688948965|0.688948965|0.6874108597|0.6874372993
2024-03-29 02:25:00|SAND|1711679100|0.6874927387|0.6875319948|0.6866479383|0.6868654187
2024-03-29 02:26:00|SAND|1711679160|0.6868677155|0.6871094201|0.6861055696|0.686150871
2024-03-29 02:27:00|SAND|1711679220|0.6861483952|0.6865969182|0.6859431038|0.6864694414
2024-03-29 02:28:00|SAND|1711679280|0.6865578022|0.6865578022|0.6849714126|0.6849888644
2024-03-29 02:29:00|SAND|1711679340|0.6850724328|0.6850724328|0.68413603|0.6844164957
2024-03-29 02:30:00|SAND|1711679400|0.684362929|0.6845790267|0.6831826194|0.6832218316
2024-03-29 02:31:00|SAND|1711679460|0.6831923299|0.6833999908|0.6827109459|0.6827784227
2024-03-29 02:32:00|SAND|1711679520|0.6827376743|0.6843712436|0.6825964153|0.6843712436
2024-03-29 02:33:00|SAND|1711679580|0.6847101237|0.6864915558|0.6847085101|0.6864915201
2024-03-29 02:34:00|SAND|1711679640|0.6865480591|0.6869348818|0.6862123937|0.6867604255
2024-03-29 02:35:00|SAND|1711679700|0.6868318411|0.6871840952|0.6868318411|0.6869581492
2024-03-29 02:36:00|SAND|1711679760|0.6869665856|0.6869665856|0.6864273851|0.6865106084
2024-03-29 02:37:00|SAND|1711679820|0.6865437337|0.6878371255|0.6865437337|0.6877563925
2024-03-29 02:38:00|SAND|1711679880|0.6878099606|0.6888400257|0.6878099606|0.6886648244
2024-03-29 02:39:00|SAND|1711679940|0.6886704908|0.6886935128|0.6881379576|0.688536268
2024-03-29 02:40:00|SAND|1711680000|0.6885943991|0.6886969842|0.6881843449|0.6881843449
2024-03-29 02:41:00|SAND|1711680060|0.6882518809|0.6883053096|0.6876582566|0.6877733659
2024-03-29 02:42:00|SAND|1711680120|0.6876209001|0.6881662438|0.6875955392|0.6875955392
2024-03-29 02:43:00|SAND|1711680180|0.6875335958|0.6881824987|0.6875335958|0.6881560077
2024-03-29 02:44:00|SAND|1711680240|0.688155696|0.6882677008|0.6879963653|0.6879963653
2024-03-29 02:45:00|SAND|1711680300|0.687993941|0.6880131671|0.6877240948|0.6877918903
2024-03-29 02:46:00|SAND|1711680360|0.6878254648|0.6878581257|0.6864894206|0.6865971547
2024-03-29 02:47:00|SAND|1711680420|0.6865845311|0.6866125754|0.6857660138|0.6857770055
2024-03-29 02:48:00|SAND|1711680480|0.68576858|0.68576858|0.6850916501|0.6850916501
2024-03-29 02:49:00|SAND|1711680540|0.6849775376|0.6867263549|0.6849775376|0.6866312958
2024-03-29 02:50:00|SAND|1711680600|0.6866956714|0.687134203|0.6866740228|0.6868852409
2024-03-29 02:51:00|SAND|1711680660|0.6869157414|0.6870846886|0.6865718645|0.6865718645
2024-03-29 02:52:00|SAND|1711680720|0.686573463|0.6869036021|0.6862491899|0.686895167
2024-03-29 02:53:00|SAND|1711680780|0.6869506385|0.6877377852|0.6869506385|0.6877377852
2024-03-29 02:54:00|SAND|1711680840|0.6877848132|0.6880716289|0.687520713|0.688023651
2024-03-29 02:55:00|SAND|1711680900|0.6880859826|0.6881338756|0.6878032746|0.6880442074
2024-03-29 02:56:00|SAND|1711680960|0.688259305|0.688785796|0.688259305|0.6886555632
2024-03-29 02:57:00|SAND|1711681020|0.6887370967|0.6893489288|0.6885893167|0.6893488808
2024-03-29 02:58:00|SAND|1711681080|0.6893154762|0.6893154762|0.6883153971|0.688530266
2024-03-29 02:59:00|SAND|1711681140|0.6885203488|0.6885203488|0.6880995874|0.6880995874
2024-03-29 03:00:00|SAND|1711681200|0.6881047495|0.6886678383|0.6880349368|0.6886678383
2024-03-29 03:01:00|SAND|1711681260|0.688726297|0.6887990454|0.6881436041|0.6885446729
2024-03-29 03:02:00|SAND|1711681320|0.6884946607|0.6884946607|0.6880417197|0.6881536969
2024-03-29 03:03:00|SAND|1711681380|0.6881468723|0.6887638903|0.6881468723|0.6886622814
2024-03-29 03:04:00|SAND|1711681440|0.6886571308|0.6895433772|0.6886571308|0.6895433772
2024-03-29 03:05:00|SAND|1711681500|0.6895906048|0.690860208|0.6895906048|0.6908584965
2024-03-29 03:06:00|SAND|1711681560|0.6908544291|0.6908678166|0.6901338257|0.6904963135
2024-03-29 03:07:00|SAND|1711681620|0.6905347176|0.6918644721|0.6899748362|0.6916767558
2024-03-29 03:08:00|SAND|1711681680|0.6916767182|0.691814777|0.6911348504|0.6915446448
2024-03-29 03:09:00|SAND|1711681740|0.6918602639|0.6929823425|0.6918602639|0.6928961113
2024-03-29 03:10:00|SAND|1711681800|0.6930061292|0.6931540029|0.6927336676|0.6927336676
2024-03-29 03:11:00|SAND|1711681860|0.6927616828|0.6927871396|0.6921262725|0.6927871396
2024-03-29 03:12:00|SAND|1711681920|0.6928611733|0.6935552873|0.6928611733|0.6933605034
2024-03-29 03:13:00|SAND|1711681980|0.6933481275|0.6933481275|0.6923371698|0.6923431492
2024-03-29 03:14:00|SAND|1711682040|0.6919952086|0.6921397433|0.6918710114|0.6919585947
2024-03-29 03:15:00|SAND|1711682100|0.6920840549|0.6929082187|0.6920840549|0.6928111326
2024-03-29 03:16:00|SAND|1711682160|0.6927841067|0.6933484401|0.692702526|0.692702526
2024-03-29 03:17:00|SAND|1711682220|0.6926162054|0.693727968|0.6925413018|0.6933464478
2024-03-29 03:18:00|SAND|1711682280|0.6933562266|0.6939897708|0.6932694052|0.6939760336
2024-03-29 03:19:00|SAND|1711682340|0.6940345746|0.6940345746|0.692591156|0.6940010751
2024-03-29 03:20:00|SAND|1711682400|0.6940010845|0.6941273776|0.6925083858|0.6928342154
2024-03-29 03:21:00|SAND|1711682460|0.6926635074|0.6929020698|0.6912326315|0.6914776817
2024-03-29 03:22:00|SAND|1711682520|0.6912221668|0.6912600386|0.6906413476|0.6907216522
2024-03-29 03:23:00|SAND|1711682580|0.6907262564|0.6916087237|0.6906312979|0.6906521065
2024-03-29 03:24:00|SAND|1711682640|0.6905434804|0.6905434804|0.6890814556|0.6892729739
2024-03-29 03:25:00|SAND|1711682700|0.6892716358|0.6900755771|0.6892716358|0.6894261208
2024-03-29 03:26:00|SAND|1711682760|0.689422335|0.6896199833|0.6886959615|0.6887571189
2024-03-29 03:27:00|SAND|1711682820|0.6887464587|0.6887651241|0.6880897939|0.6883147123
2024-03-29 03:28:00|SAND|1711682880|0.6882915628|0.6890133267|0.6877802059|0.6890133267
2024-03-29 03:29:00|SAND|1711682940|0.6891219226|0.6898751575|0.6890263365|0.6898751575
2024-03-29 03:30:00|SAND|1711683000|0.6899181957|0.6899181957|0.6891254258|0.6894824159
2024-03-29 03:31:00|SAND|1711683060|0.6894222977|0.6906494266|0.6892153332|0.6906494266
2024-03-29 03:32:00|SAND|1711683120|0.6906493794|0.6923228944|0.6906493794|0.6919013052
2024-03-29 03:33:00|SAND|1711683180|0.6919136748|0.6927328837|0.6917092864|0.6923419045
2024-03-29 03:34:00|SAND|1711683240|0.6923737309|0.6924781506|0.692118017|0.6924638763
2024-03-29 03:35:00|SAND|1711683300|0.6922535148|0.6925928771|0.6922535148|0.6923699813
2024-03-29 03:36:00|SAND|1711683360|0.6924612184|0.6924612184|0.6911775321|0.6911918785
2024-03-29 03:37:00|SAND|1711683420|0.6911072695|0.6914383318|0.6906573896|0.6914383318
2024-03-29 03:38:00|SAND|1711683480|0.6915097589|0.6924901266|0.6914712075|0.6923815161
2024-03-29 03:39:00|SAND|1711683540|0.6924420467|0.6927195029|0.6914257523|0.6914257523
2024-03-29 03:40:00|SAND|1711683600|0.6913184841|0.6913184841|0.6891767039|0.6892697717
2024-03-29 03:41:00|SAND|1711683660|0.6893390344|0.6901402635|0.6891203692|0.6891384231
2024-03-29 03:42:00|SAND|1711683720|0.6893167066|0.6893167066|0.6881836708|0.6889304941
2024-03-29 03:43:00|SAND|1711683780|0.688875749|0.6891012668|0.6880215325|0.6880215325
2024-03-29 03:44:00|SAND|1711683840|0.6879589293|0.6888624799|0.6876349283|0.6888624799
2024-03-29 03:45:00|SAND|1711683900|0.6888997454|0.6893816591|0.6888997454|0.6891243952
2024-03-29 03:46:00|SAND|1711683960|0.6890949208|0.6905489636|0.6890949208|0.6905489636
2024-03-29 03:47:00|SAND|1711684020|0.6906706235|0.691359541|0.6905507208|0.6906936249
2024-03-29 03:48:00|SAND|1711684080|0.6906605646|0.6907419017|0.6902057443|0.6905632637
2024-03-29 03:49:00|SAND|1711684140|0.6905716068|0.6909814686|0.6900892949|0.6902585935
2024-03-29 03:50:00|SAND|1711684200|0.6902874339|0.690864005|0.6901812867|0.6907502904
2024-03-29 03:51:00|SAND|1711684260|0.690750985|0.6909420529|0.6898764644|0.689949533
2024-03-29 03:52:00|SAND|1711684320|0.6899189962|0.6899887942|0.6892204627|0.6892204627
2024-03-29 03:53:00|SAND|1711684380|0.6892293646|0.6892540701|0.6886890891|0.6886947038
2024-03-29 03:54:00|SAND|1711684440|0.6886492097|0.6902511704|0.688566125|0.6900464888
2024-03-29 03:55:00|SAND|1711684500|0.6900411101|0.6910422776|0.6898404669|0.6906649641
2024-03-29 03:56:00|SAND|1711684560|0.6906550365|0.6911945726|0.6906021993|0.690943624
2024-03-29 03:57:00|SAND|1711684620|0.6909455553|0.6915997241|0.6909455553|0.6913014253
2024-03-29 03:58:00|SAND|1711684680|0.6912343543|0.6912348263|0.6907302566|0.6908641671
2024-03-29 03:59:00|SAND|1711684740|0.6908555159|0.6917603217|0.6908514006|0.6917603217
2024-03-29 04:00:00|SAND|1711684800|0.6916822505|0.6921744299|0.6916822505|0.692160997
2024-03-29 04:01:00|SAND|1711684860|0.6921499064|0.6922120095|0.6908168037|0.6909395001
2024-03-29 04:02:00|SAND|1711684920|0.6909392311|0.6909392311|0.6900299678|0.6909192219
2024-03-29 04:03:00|SAND|1711684980|0.690908381|0.6913899618|0.6902088662|0.6906702793
2024-03-29 04:04:00|SAND|1711685040|0.6908189674|0.691747779|0.6905805276|0.6916960447
2024-03-29 04:05:00|SAND|1711685100|0.6916992086|0.6917701753|0.6914040637|0.691565079
2024-03-29 04:06:00|SAND|1711685160|0.6915664145|0.6923553599|0.6915664145|0.6923209247
2024-03-29 04:07:00|SAND|1711685220|0.6922696458|0.6928900015|0.6921372072|0.6928582294
2024-03-29 04:08:00|SAND|1711685280|0.6928462377|0.6928462377|0.6913990917|0.6914627574
2024-03-29 04:09:00|SAND|1711685340|0.6913801639|0.6913801639|0.6896758609|0.6897853323
2024-03-29 04:10:00|SAND|1711685400|0.6897208289|0.689924416|0.6896484375|0.6897610651
2024-03-29 04:11:00|SAND|1711685460|0.689766742|0.6901608412|0.689766742|0.6901536687
2024-03-29 04:12:00|SAND|1711685520|0.6901841586|0.6902548868|0.689400673|0.6894954497
2024-03-29 04:13:00|SAND|1711685580|0.6894908411|0.6898855759|0.6894904048|0.6895842713
2024-03-29 04:14:00|SAND|1711685640|0.6895581161|0.6895950584|0.6891401681|0.6895950584
2024-03-29 04:15:00|SAND|1711685700|0.6896250193|0.6897483223|0.6892836471|0.6892884463
2024-03-29 04:16:00|SAND|1711685760|0.6891287466|0.6893235647|0.6886488439|0.6886541572
2024-03-29 04:17:00|SAND|1711685820|0.688554378|0.6891271504|0.6884920689|0.6891271504
2024-03-29 04:18:00|SAND|1711685880|0.6891240315|0.6897124964|0.6891240315|0.6893500385
2024-03-29 04:19:00|SAND|1711685940|0.6893655315|0.6901980289|0.6893655315|0.6901910708
2024-03-29 04:20:00|SAND|1711686000|0.6901957991|0.6903697584|0.6901319371|0.6903273358
2024-03-29 04:21:00|SAND|1711686060|0.6904056183|0.6914216767|0.6904056183|0.6910525097
2024-03-29 04:22:00|SAND|1711686120|0.6910412049|0.6910412049|0.6906168851|0.6906552772
2024-03-29 04:23:00|SAND|1711686180|0.6908808823|0.6910046183|0.6901050402|0.6901050402
2024-03-29 04:24:00|SAND|1711686240|0.6900049028|0.6904810831|0.6891870075|0.6894281306
2024-03-29 04:25:00|SAND|1711686300|0.6893887035|0.6903393169|0.6893321996|0.6902463831
2024-03-29 04:26:00|SAND|1711686360|0.6902391362|0.6903764392|0.6899104311|0.6899104311
2024-03-29 04:27:00|SAND|1711686420|0.689861916|0.6922561804|0.6898157642|0.6921448117
2024-03-29 04:28:00|SAND|1711686480|0.6921378784|0.6926384646|0.6921378784|0.6924476314
2024-03-29 04:29:00|SAND|1711686540|0.6925743976|0.6930627972|0.6925743976|0.6929476814
2024-03-29 04:30:00|SAND|1711686600|0.6929499504|0.6933958893|0.6928480199|0.6932988987
2024-03-29 04:31:00|SAND|1711686660|0.6933258388|0.6944807655|0.6932995571|0.6944807655
2024-03-29 04:32:00|SAND|1711686720|0.694519794|0.6945556917|0.6937992234|0.6938241964
2024-03-29 04:33:00|SAND|1711686780|0.6938195319|0.6950835282|0.6937665501|0.6950835282
2024-03-29 04:34:00|SAND|1711686840|0.6951441242|0.6952947155|0.6947455864|0.6947455864
2024-03-29 04:35:00|SAND|1711686900|0.6946339761|0.6948141776|0.6941834179|0.694710843
2024-03-29 04:36:00|SAND|1711686960|0.69471004|0.6952856215|0.6944814544|0.6952856215
2024-03-29 04:37:00|SAND|1711687020|0.6952823664|0.6953652367|0.6950182682|0.6950350929
2024-03-29 04:38:00|SAND|1711687080|0.6950152523|0.6952113713|0.6944466205|0.6951169036
2024-03-29 04:39:00|SAND|1711687140|0.6952718404|0.6958107743|0.6951666316|0.6958095544
2024-03-29 04:40:00|SAND|1711687200|0.6957804698|0.6957804698|0.6953756042|0.6955988155
2024-03-29 04:41:00|SAND|1711687260|0.6956370169|0.6960483718|0.6956334441|0.6956334441
2024-03-29 04:42:00|SAND|1711687320|0.6954790815|0.6969330451|0.6954790815|0.6966121586
2024-03-29 04:43:00|SAND|1711687380|0.6966139921|0.6969975259|0.6966110753|0.6967930537
2024-03-29 04:44:00|SAND|1711687440|0.6967316653|0.697254812|0.6965436369|0.6972078344
2024-03-29 04:45:00|SAND|1711687500|0.6972611863|0.6974444501|0.6971340403|0.6974433166
2024-03-29 04:46:00|SAND|1711687560|0.697437267|0.6978348369|0.6970892968|0.6973752024
2024-03-29 04:47:00|SAND|1711687620|0.6970947659|0.6974170166|0.6962770231|0.6963628909
2024-03-29 04:48:00|SAND|1711687680|0.6961989394|0.6966038992|0.6959092781|0.6961731175
2024-03-29 04:49:00|SAND|1711687740|0.6962284348|0.6962527697|0.6950960767|0.6951049812
2024-03-29 04:50:00|SAND|1711687800|0.6951156054|0.6955981403|0.6951156054|0.6955669958
2024-03-29 04:51:00|SAND|1711687860|0.6955968693|0.6960322548|0.6953342144|0.6953373199
2024-03-29 04:52:00|SAND|1711687920|0.6951123814|0.6951486076|0.6927831507|0.692892058
2024-03-29 04:53:00|SAND|1711687980|0.692879789|0.6932831978|0.6926103628|0.6926371537
2024-03-29 04:54:00|SAND|1711688040|0.6927894625|0.6938756764|0.6927894625|0.6933597378
2024-03-29 04:55:00|SAND|1711688100|0.6931522535|0.6932535666|0.6927808369|0.6927950398
2024-03-29 04:56:00|SAND|1711688160|0.6928080496|0.6928080496|0.6917822731|0.6917822731
2024-03-29 04:57:00|SAND|1711688220|0.6918189516|0.6925319255|0.6911802623|0.6925257419
2024-03-29 04:58:00|SAND|1711688280|0.6926270061|0.6930458882|0.692511289|0.6930458882
2024-03-29 04:59:00|SAND|1711688340|0.6930837996|0.6943171012|0.6930837996|0.6942076773
2024-03-29 05:00:00|SAND|1711688400|0.6941527428|0.6960019765|0.6938247994|0.6960019765
2024-03-29 05:01:00|SAND|1711688460|0.6958124555|0.6975809115|0.6954410002|0.6975809115
2024-03-29 05:02:00|SAND|1711688520|0.6975970101|0.6978113817|0.6972274747|0.697626515
2024-03-29 05:03:00|SAND|1711688580|0.6976847637|0.6978781695|0.6973259856|0.6978781695
2024-03-29 05:04:00|SAND|1711688640|0.6978779952|0.6979867939|0.6971982199|0.6978247652
2024-03-29 05:05:00|SAND|1711688700|0.6978241662|0.6978952773|0.6969521355|0.6973407582
2024-03-29 05:06:00|SAND|1711688760|0.6974228154|0.6983888148|0.697202396|0.6979639055
2024-03-29 05:07:00|SAND|1711688820|0.6980504229|0.6983196608|0.6973896002|0.6974749905
2024-03-29 05:08:00|SAND|1711688880|0.6975712189|0.6977243909|0.6970751429|0.6973887057
2024-03-29 05:09:00|SAND|1711688940|0.6973906363|0.6982062518|0.6973906363|0.6980964569
2024-03-29 05:10:00|SAND|1711689000|0.6980524963|0.6994202009|0.6980524963|0.6994202009
2024-03-29 05:11:00|SAND|1711689060|0.6995303396|0.6999211931|0.6990720566|0.6993007214
2024-03-29 05:12:00|SAND|1711689120|0.699643037|0.7001154494|0.6993635593|0.6995988853
2024-03-29 05:13:00|SAND|1711689180|0.6995652291|0.70103609|0.6995652291|0.7010005608
2024-03-29 05:14:00|SAND|1711689240|0.7010236211|0.7013739763|0.7004752168|0.7004909205
2024-03-29 05:15:00|SAND|1711689300|0.7004099413|0.7011866327|0.7002708545|0.7009677574
2024-03-29 05:16:00|SAND|1711689360|0.7009679411|0.7009679411|0.6998934923|0.7002046883
2024-03-29 05:17:00|SAND|1711689420|0.7003901688|0.7003901688|0.6994629619|0.7002890095
2024-03-29 05:18:00|SAND|1711689480|0.7003068712|0.7012920256|0.7002560863|0.7004744195
2024-03-29 05:19:00|SAND|1711689540|0.7006101182|0.7012254619|0.7005969539|0.701182694
2024-03-29 05:20:00|SAND|1711689600|0.7012071871|0.7012071871|0.7004406343|0.7004948667
2024-03-29 05:21:00|SAND|1711689660|0.7004944404|0.7006590696|0.699920336|0.7004694006
2024-03-29 05:22:00|SAND|1711689720|0.7003580013|0.7004643654|0.6989976399|0.6995303024
2024-03-29 05:23:00|SAND|1711689780|0.6995344511|0.7003690882|0.6995038693|0.7002558598
2024-03-29 05:24:00|SAND|1711689840|0.7002539635|0.7003074827|0.6987922237|0.6991273327
2024-03-29 05:25:00|SAND|1711689900|0.698951734|0.6991092646|0.6982400411|0.6982400664
2024-03-29 05:26:00|SAND|1711689960|0.6982817069|0.6982817069|0.6969850921|0.6976793311
2024-03-29 05:27:00|SAND|1711690020|0.6976697073|0.7004732463|0.6975735951|0.7004732463
2024-03-29 05:28:00|SAND|1711690080|0.7004265728|0.7016949409|0.7003599442|0.7010554589
2024-03-29 05:29:00|SAND|1711690140|0.701117395|0.7013787011|0.7003953209|0.7003974061
2024-03-29 05:30:00|SAND|1711690200|0.7003763452|0.7009179138|0.7001410839|0.7005994503
2024-03-29 05:31:00|SAND|1711690260|0.7005994505|0.7013339532|0.6996815266|0.6996815266
2024-03-29 05:32:00|SAND|1711690320|0.699689041|0.6997790366|0.6989535348|0.6991077299
2024-03-29 05:33:00|SAND|1711690380|0.6989594703|0.6989594703|0.6979144046|0.6979144046
2024-03-29 05:34:00|SAND|1711690440|0.6979237601|0.6986184773|0.6977824855|0.6981133378
2024-03-29 05:35:00|SAND|1711690500|0.6981974957|0.6981974957|0.6972556277|0.697327506
2024-03-29 05:36:00|SAND|1711690560|0.6972670287|0.6973455494|0.6961651258|0.6961651258
2024-03-29 05:37:00|SAND|1711690620|0.6962808321|0.696921701|0.6960192267|0.6968879772
2024-03-29 05:38:00|SAND|1711690680|0.6968173566|0.6972037666|0.6966662783|0.697028496
2024-03-29 05:39:00|SAND|1711690740|0.6969887013|0.6969887013|0.6958751717|0.6958751717
2024-03-29 05:40:00|SAND|1711690800|0.6958680287|0.6960342142|0.6951871432|0.6953085207
2024-03-29 05:41:00|SAND|1711690860|0.6951136234|0.6952960071|0.6946947229|0.6948540586
2024-03-29 05:42:00|SAND|1711690920|0.6948645598|0.6953591526|0.6946823992|0.6950655628
2024-03-29 05:43:00|SAND|1711690980|0.6951074565|0.6954078323|0.694613896|0.6947239099
2024-03-29 05:44:00|SAND|1711691040|0.694724016|0.6955081498|0.6944729541|0.6953583046
2024-03-29 05:45:00|SAND|1711691100|0.6953594586|0.695964302|0.6953594586|0.69584534
2024-03-29 05:46:00|SAND|1711691160|0.6958456717|0.6981084486|0.6958193301|0.6981084486
2024-03-29 05:47:00|SAND|1711691220|0.6981479451|0.6995992532|0.6981479451|0.6985658092
2024-03-29 05:48:00|SAND|1711691280|0.698562229|0.698562229|0.6971970266|0.6971970266
2024-03-29 05:49:00|SAND|1711691340|0.6973088245|0.6975214949|0.6970849428|0.6971280441
2024-03-29 05:50:00|SAND|1711691400|0.6971502|0.6972761662|0.6965075135|0.6965075135
2024-03-29 05:51:00|SAND|1711691460|0.6963384411|0.6964190981|0.6949189412|0.6949189412
2024-03-29 05:52:00|SAND|1711691520|0.6949183209|0.695736645|0.6945947704|0.6954009795
2024-03-29 05:53:00|SAND|1711691580|0.6952891937|0.6960455238|0.6952891937|0.696034941
2024-03-29 05:54:00|SAND|1711691640|0.6959894423|0.6977046345|0.6959894423|0.6969618905
2024-03-29 05:55:00|SAND|1711691700|0.6969285695|0.6974412312|0.6967607368|0.6970825041
2024-03-29 05:56:00|SAND|1711691760|0.6970719371|0.6973022385|0.6969514169|0.6972523941
2024-03-29 05:57:00|SAND|1711691820|0.6974426646|0.6977478299|0.6972349616|0.6977478299
2024-03-29 05:58:00|SAND|1711691880|0.6977641984|0.6979366355|0.6967852232|0.6968508992
2024-03-29 05:59:00|SAND|1711691940|0.6968567043|0.6968567043|0.6961279339|0.6965212594
2024-03-29 06:00:00|SAND|1711692000|0.6965620596|0.6967487167|0.696331787|0.6967487167
2024-03-29 06:01:00|SAND|1711692060|0.6967613488|0.6977218313|0.6966309081|0.69754455
2024-03-29 06:02:00|SAND|1711692120|0.697305408|0.6982617372|0.6972427194|0.6976873358
2024-03-29 06:03:00|SAND|1711692180|0.697610989|0.6987882722|0.6974846379|0.6986379527
2024-03-29 06:04:00|SAND|1711692240|0.6985736686|0.6985736686|0.6967806299|0.6971806339
2024-03-29 06:05:00|SAND|1711692300|0.6975075129|0.6980761584|0.6975075129|0.6977145911
2024-03-29 06:06:00|SAND|1711692360|0.6978066246|0.6988070806|0.6978066246|0.6981976879
2024-03-29 06:07:00|SAND|1711692420|0.6981887317|0.6981887317|0.6941185045|0.6942023825
2024-03-29 06:08:00|SAND|1711692480|0.6941797948|0.6943266329|0.6932545757|0.6932545757
2024-03-29 06:09:00|SAND|1711692540|0.6932499021|0.6935920942|0.6925251874|0.6926958518
2024-03-29 06:10:00|SAND|1711692600|0.6927000691|0.6940874789|0.6926215459|0.6940874789
2024-03-29 06:11:00|SAND|1711692660|0.6942217673|0.6946557094|0.6938030946|0.6946221382
2024-03-29 06:12:00|SAND|1711692720|0.6945507641|0.6946054183|0.6936728369|0.6939265796
2024-03-29 06:13:00|SAND|1711692780|0.6938762031|0.695283721|0.6938379403|0.6952622015
2024-03-29 06:14:00|SAND|1711692840|0.6952480205|0.6965455213|0.6952480205|0.6962423385
2024-03-29 06:15:00|SAND|1711692900|0.6962461377|0.6965867478|0.6958706341|0.6965811475
2024-03-29 06:16:00|SAND|1711692960|0.6965783326|0.6983894412|0.6965783326|0.6983894412
2024-03-29 06:17:00|SAND|1711693020|0.6984054435|0.6988918521|0.6981306034|0.6983530168
2024-03-29 06:18:00|SAND|1711693080|0.6983565608|0.6983836424|0.6967835107|0.6967835107
2024-03-29 06:19:00|SAND|1711693140|0.6967833675|0.6981762597|0.6967621367|0.6980145787
2024-03-29 06:20:00|SAND|1711693200|0.6981628372|0.69849676|0.6981424514|0.6982849889
2024-03-29 06:21:00|SAND|1711693260|0.6983521778|0.6984173682|0.6977433042|0.6979131864
2024-03-29 06:22:00|SAND|1711693320|0.6979088089|0.6984541982|0.6975186053|0.6977600223
2024-03-29 06:23:00|SAND|1711693380|0.6978466587|0.6980345374|0.6969587652|0.6973340389
2024-03-29 06:24:00|SAND|1711693440|0.6974567285|0.6976962878|0.6973762856|0.6973871015
2024-03-29 06:25:00|SAND|1711693500|0.6974157014|0.6979115836|0.6973795665|0.6979115836
2024-03-29 06:26:00|SAND|1711693560|0.6979655972|0.6983072129|0.6975419988|0.6975419988
2024-03-29 06:27:00|SAND|1711693620|0.6974477479|0.698159394|0.6974477479|0.6981136926
2024-03-29 06:28:00|SAND|1711693680|0.6980594517|0.6980594517|0.697693979|0.6980057762
2024-03-29 06:29:00|SAND|1711693740|0.698008165|0.6980218623|0.6975095662|0.6976867871
2024-03-29 06:30:00|SAND|1711693800|0.6976880838|0.698704297|0.6976880838|0.6984948807
2024-03-29 06:31:00|SAND|1711693860|0.6984886509|0.698500717|0.6970330059|0.6971758781
2024-03-29 06:32:00|SAND|1711693920|0.6972846099|0.6976707416|0.6967603041|0.6976164127
2024-03-29 06:33:00|SAND|1711693980|0.6974268324|0.6982747072|0.6970573357|0.698038455
2024-03-29 06:34:00|SAND|1711694040|0.6980611005|0.6987547942|0.6980611005|0.6985708266
2024-03-29 06:35:00|SAND|1711694100|0.6986558665|0.6993287611|0.6986558665|0.6992723951
2024-03-29 06:36:00|SAND|1711694160|0.6992620002|0.6997759287|0.6992342085|0.6996914678
2024-03-29 06:37:00|SAND|1711694220|0.6997354146|0.7006008715|0.6996145336|0.7004469697
2024-03-29 06:38:00|SAND|1711694280|0.7005689519|0.7014020733|0.7005220453|0.7014020733
2024-03-29 06:39:00|SAND|1711694340|0.701409371|0.701409371|0.6999637231|0.7002381439
2024-03-29 06:40:00|SAND|1711694400|0.7002058375|0.7009478267|0.7001727486|0.7009395689
2024-03-29 06:41:00|SAND|1711694460|0.700940425|0.7013417357|0.7002181918|0.7008470295
2024-03-29 06:42:00|SAND|1711694520|0.7009623989|0.7015212226|0.7009456838|0.7015212226
2024-03-29 06:43:00|SAND|1711694580|0.7015270455|0.7026942149|0.7015270455|0.7026921907
2024-03-29 06:44:00|SAND|1711694640|0.7028866035|0.7031126357|0.7021258065|0.7021258065
2024-03-29 06:45:00|SAND|1711694700|0.7022266496|0.7027141653|0.7020636503|0.7027141653
2024-03-29 06:46:00|SAND|1711694760|0.7027578564|0.7027637922|0.7022251888|0.7024636494
2024-03-29 06:47:00|SAND|1711694820|0.7024434905|0.7024434905|0.7014652815|0.7019456534
2024-03-29 06:48:00|SAND|1711694880|0.7017597474|0.7026204399|0.7016301182|0.7022601901
2024-03-29 06:49:00|SAND|1711694940|0.702340271|0.7025012887|0.7022202006|0.7024498206
2024-03-29 06:50:00|SAND|1711695000|0.7023643746|0.7030414473|0.7023251898|0.7027432674
2024-03-29 06:51:00|SAND|1711695060|0.7028122666|0.7035919014|0.7027867951|0.7029722304
2024-03-29 06:52:00|SAND|1711695120|0.7029716814|0.702982153|0.7025606269|0.7028466244
2024-03-29 06:53:00|SAND|1711695180|0.7028461104|0.703070429|0.7026696402|0.7028558531
2024-03-29 06:54:00|SAND|1711695240|0.702822805|0.7033064022|0.702822805|0.7029864673
2024-03-29 06:55:00|SAND|1711695300|0.7029992118|0.7031977583|0.7029538424|0.7031386075
2024-03-29 06:56:00|SAND|1711695360|0.70311351|0.7034231923|0.7029408108|0.7034231923
2024-03-29 06:57:00|SAND|1711695420|0.7034222431|0.7034995051|0.703087951|0.7034161442
2024-03-29 06:58:00|SAND|1711695480|0.7033900618|0.7048576115|0.7033900618|0.7048576115
2024-03-29 06:59:00|SAND|1711695540|0.7047848008|0.7052881625|0.7046311298|0.7052458307
2024-03-29 07:00:00|SAND|1711695600|0.7052457798|0.7060419232|0.7052056368|0.7060202982
2024-03-29 07:01:00|SAND|1711695660|0.7060652665|0.7065930161|0.7049015373|0.704922393
2024-03-29 07:02:00|SAND|1711695720|0.7049662677|0.7049662677|0.7034359696|0.7040363512
2024-03-29 07:03:00|SAND|1711695780|0.7038608578|0.7052063214|0.7038308916|0.7052063214
2024-03-29 07:04:00|SAND|1711695840|0.7052030159|0.7054677202|0.7047677167|0.7054677202
2024-03-29 07:05:00|SAND|1711695900|0.7055098932|0.7076985028|0.7055098932|0.7076985028
2024-03-29 07:06:00|SAND|1711695960|0.7072652375|0.707405387|0.706366183|0.706929719
2024-03-29 07:07:00|SAND|1711696020|0.7070198207|0.7071085632|0.70552558|0.70552558
2024-03-29 07:08:00|SAND|1711696080|0.7055179026|0.7055793492|0.7044869154|0.7050880544
2024-03-29 07:09:00|SAND|1711696140|0.7049278501|0.7066006181|0.7046320256|0.7062770301
2024-03-29 07:10:00|SAND|1711696200|0.7061942628|0.7070544366|0.7059880917|0.7060822298
2024-03-29 07:11:00|SAND|1711696260|0.7060309689|0.7060309689|0.7041977461|0.7042662282
2024-03-29 07:12:00|SAND|1711696320|0.7039164216|0.704057336|0.7034487903|0.7039488761
2024-03-29 07:13:00|SAND|1711696380|0.7039158406|0.7039993614|0.7032486958|0.7032486958
2024-03-29 07:14:00|SAND|1711696440|0.7032623392|0.7033430693|0.7026889549|0.7033430693
2024-03-29 07:15:00|SAND|1711696500|0.7033462759|0.7041938188|0.7033462759|0.7037658858
2024-03-29 07:16:00|SAND|1711696560|0.7037675277|0.705267221|0.7037113694|0.705267221
2024-03-29 07:17:00|SAND|1711696620|0.7058423965|0.706019602|0.7050031905|0.7050188333
2024-03-29 07:18:00|SAND|1711696680|0.7050148778|0.7050148778|0.7025430975|0.702639294
2024-03-29 07:19:00|SAND|1711696740|0.7026655106|0.7031610707|0.7012959867|0.7016646652
2024-03-29 07:20:00|SAND|1711696800|0.7016731854|0.7039840903|0.7016731854|0.7039727653
2024-03-29 07:21:00|SAND|1711696860|0.7038299017|0.7039022551|0.7029170257|0.702973198
2024-03-29 07:22:00|SAND|1711696920|0.7029561422|0.7035248816|0.7029561422|0.7034491648
2024-03-29 07:23:00|SAND|1711696980|0.7035077323|0.7035216502|0.702852419|0.7029126001
2024-03-29 07:24:00|SAND|1711697040|0.7029492174|0.7041139114|0.7029492174|0.7029608755
2024-03-29 07:25:00|SAND|1711697100|0.7030336382|0.7036531931|0.7030053491|0.7036357663
2024-03-29 07:26:00|SAND|1711697160|0.7037733414|0.7039088097|0.7032943364|0.7035300186
2024-03-29 07:27:00|SAND|1711697220|0.7036174757|0.7036174757|0.7032249431|0.7033689282
2024-03-29 07:28:00|SAND|1711697280|0.7034106095|0.7034106095|0.7023790009|0.7023790009
2024-03-29 07:29:00|SAND|1711697340|0.7022686264|0.7025766514|0.7014437144|0.702489076
2024-03-29 07:30:00|SAND|1711697400|0.7025777445|0.7027200806|0.7022325655|0.7026852167
2024-03-29 07:31:00|SAND|1711697460|0.702449674|0.7024721903|0.7015885474|0.7022760819
2024-03-29 07:32:00|SAND|1711697520|0.7022699387|0.7022699387|0.7007617928|0.7007617928
2024-03-29 07:33:00|SAND|1711697580|0.7007618125|0.7007618125|0.6995545616|0.6996596614
2024-03-29 07:34:00|SAND|1711697640|0.6997177141|0.7006951004|0.6983861119|0.6986865752
2024-03-29 07:35:00|SAND|1711697700|0.6986320042|0.6989781834|0.6979233715|0.6979618202
2024-03-29 07:36:00|SAND|1711697760|0.697757476|0.6982097666|0.6974763305|0.6982097666
2024-03-29 07:37:00|SAND|1711697820|0.6979057528|0.6982620456|0.6971697946|0.6972826914
2024-03-29 07:38:00|SAND|1711697880|0.6974926857|0.6974926857|0.696636891|0.6968607613
2024-03-29 07:39:00|SAND|1711697940|0.6969469835|0.6971693777|0.6961149076|0.6962471652
2024-03-29 07:40:00|SAND|1711698000|0.696075964|0.6961045515|0.6946256313|0.6949188603
2024-03-29 07:41:00|SAND|1711698060|0.694634953|0.694634953|0.6922761859|0.692279411
2024-03-29 07:42:00|SAND|1711698120|0.6922538839|0.6940429749|0.6917694873|0.6919327525
2024-03-29 07:43:00|SAND|1711698180|0.6918595552|0.6921066276|0.6910961705|0.6911581518
2024-03-29 07:44:00|SAND|1711698240|0.6908884619|0.6936954948|0.6908884619|0.6933178144
2024-03-29 07:45:00|SAND|1711698300|0.6930892902|0.693825478|0.6929286888|0.6931727955
2024-03-29 07:46:00|SAND|1711698360|0.6931432659|0.6934506704|0.692985557|0.6931870966
2024-03-29 07:47:00|SAND|1711698420|0.6931471481|0.6931489965|0.6904196034|0.6904252655
2024-03-29 07:48:00|SAND|1711698480|0.6903691037|0.6903691037|0.6882751047|0.6890458151
2024-03-29 07:49:00|SAND|1711698540|0.688724876|0.6898509312|0.6881794658|0.6897072322
2024-03-29 07:50:00|SAND|1711698600|0.6901076152|0.6902019562|0.6885960013|0.6886145642
2024-03-29 07:51:00|SAND|1711698660|0.6886180215|0.6891882404|0.6881503819|0.688621769
2024-03-29 07:52:00|SAND|1711698720|0.6886104412|0.6887099283|0.6876490525|0.6877491374
2024-03-29 07:53:00|SAND|1711698780|0.6877379634|0.6881055355|0.6865751329|0.6868344848
2024-03-29 07:54:00|SAND|1711698840|0.6868761832|0.6883152416|0.6860740756|0.6883152416
2024-03-29 07:55:00|SAND|1711698900|0.6882744382|0.6883854245|0.6872731039|0.6873392076
2024-03-29 07:56:00|SAND|1711698960|0.6872973751|0.6886941515|0.6871489896|0.6885611084
2024-03-29 07:57:00|SAND|1711699020|0.6886738567|0.6894814786|0.6886738567|0.6889123025
2024-03-29 07:58:00|SAND|1711699080|0.6889314045|0.6889741973|0.6877314428|0.6889741973
2024-03-29 07:59:00|SAND|1711699140|0.6889822124|0.6889822124|0.6885837489|0.6888004067
2024-03-29 08:00:00|SAND|1711699200|0.6887524885|0.689537002|0.6887524885|0.6893922229
2024-03-29 08:01:00|SAND|1711699260|0.6895155719|0.6909800026|0.6889622003|0.6909800026
2024-03-29 08:02:00|SAND|1711699320|0.6909329531|0.6917640063|0.6901957201|0.6916554683
2024-03-29 08:03:00|SAND|1711699380|0.6917666528|0.6927677409|0.6909314491|0.6920151996
2024-03-29 08:04:00|SAND|1711699440|0.692010359|0.6929368487|0.6916028378|0.6929368487
2024-03-29 08:05:00|SAND|1711699500|0.692953364|0.69313277|0.6926423692|0.6929412029
2024-03-29 08:06:00|SAND|1711699560|0.6929464633|0.6934774231|0.6928248699|0.6933674993
2024-03-29 08:07:00|SAND|1711699620|0.6934272199|0.6951187373|0.6934272199|0.6951187373
2024-03-29 08:08:00|SAND|1711699680|0.6947066677|0.6950678335|0.6941179783|0.6941242843
2024-03-29 08:09:00|SAND|1711699740|0.694103945|0.6948016236|0.6939561585|0.6947259263
2024-03-29 08:10:00|SAND|1711699800|0.694718244|0.694718244|0.6940839871|0.6942096478
2024-03-29 08:11:00|SAND|1711699860|0.6943160811|0.6944276719|0.6930338694|0.6931308862
2024-03-29 08:12:00|SAND|1711699920|0.6931315221|0.6938766052|0.6931271564|0.6938766052
2024-03-29 08:13:00|SAND|1711699980|0.6937305748|0.6939504432|0.693281624|0.6933772879
2024-03-29 08:14:00|SAND|1711700040|0.6933737426|0.6934367573|0.6906912551|0.6906916421
2024-03-29 08:15:00|SAND|1711700100|0.6905768398|0.6908883758|0.6892211624|0.690451808
2024-03-29 08:16:00|SAND|1711700160|0.6906841019|0.6926879119|0.6906841019|0.6926879119
2024-03-29 08:17:00|SAND|1711700220|0.6927024214|0.6938046558|0.6927024214|0.6936919556
2024-03-29 08:18:00|SAND|1711700280|0.6937374359|0.6954520203|0.6936877984|0.6954520203
2024-03-29 08:19:00|SAND|1711700340|0.6954977459|0.6958856229|0.6954977459|0.6958743285
2024-03-29 08:20:00|SAND|1711700400|0.6958738179|0.6958738179|0.6954443977|0.6955968705
2024-03-29 08:21:00|SAND|1711700460|0.695585081|0.695585081|0.6945324966|0.6946892615
2024-03-29 08:22:00|SAND|1711700520|0.6946879743|0.6960572572|0.6946443793|0.6960572572
2024-03-29 08:23:00|SAND|1711700580|0.6958854205|0.6963632927|0.6958854205|0.6959115324
2024-03-29 08:24:00|SAND|1711700640|0.6959030922|0.696605215|0.6955985718|0.696605215
2024-03-29 08:25:00|SAND|1711700700|0.6966070036|0.6970481247|0.6962873|0.6970481247
2024-03-29 08:26:00|SAND|1711700760|0.6970406093|0.6980477848|0.6970406093|0.6978090675
2024-03-29 08:27:00|SAND|1711700820|0.6978521827|0.6978521827|0.6970367633|0.6970367633
2024-03-29 08:28:00|SAND|1711700880|0.69704922|0.69704922|0.6959892039|0.6960009865
2024-03-29 08:29:00|SAND|1711700940|0.695921349|0.6960873904|0.6957998551|0.6960503055
2024-03-29 08:30:00|SAND|1711701000|0.6960816813|0.6963968695|0.6960816813|0.6962959778
2024-03-29 08:31:00|SAND|1711701060|0.6963845704|0.6968086944|0.6962414458|0.6962414458
2024-03-29 08:32:00|SAND|1711701120|0.6961851919|0.6961851919|0.6953759513|0.6954182037
2024-03-29 08:33:00|SAND|1711701180|0.6953862206|0.695987774|0.6953860405|0.6958600614
2024-03-29 08:34:00|SAND|1711701240|0.6958723045|0.6959789858|0.6955798205|0.6959195387
2024-03-29 08:35:00|SAND|1711701300|0.6959191749|0.697124216|0.6957036578|0.6968143428
2024-03-29 08:36:00|SAND|1711701360|0.6971502635|0.698502046|0.6971502635|0.6984779696
2024-03-29 08:37:00|SAND|1711701420|0.698470924|0.6996847647|0.6984669654|0.699559994
2024-03-29 08:38:00|SAND|1711701480|0.6995171032|0.7016192068|0.6994705964|0.7016192068
2024-03-29 08:39:00|SAND|1711701540|0.701629221|0.7024201813|0.7012963237|0.7012963237
2024-03-29 08:40:00|SAND|1711701600|0.7010984646|0.7010984646|0.7005540719|0.7010649879
2024-03-29 08:41:00|SAND|1711701660|0.7012626731|0.7015870068|0.7005745785|0.7005829521
2024-03-29 08:42:00|SAND|1711701720|0.7005270511|0.7005332502|0.6995663933|0.6996064258
2024-03-29 08:43:00|SAND|1711701780|0.6998155973|0.7016541316|0.6998155973|0.7015295167
2024-03-29 08:44:00|SAND|1711701840|0.7014760053|0.7017213274|0.7013953381|0.7015558093
2024-03-29 08:45:00|SAND|1711701900|0.7015870357|0.7016790845|0.7009942188|0.7010063258
2024-03-29 08:46:00|SAND|1711701960|0.7010328645|0.701858782|0.7006969967|0.7013686879
2024-03-29 08:47:00|SAND|1711702020|0.701417417|0.701995457|0.701417417|0.7015623133
2024-03-29 08:48:00|SAND|1711702080|0.7017655738|0.7026173928|0.7017136831|0.7026173928
2024-03-29 08:49:00|SAND|1711702140|0.7023545144|0.7025317523|0.7019965076|0.7025317523
2024-03-29 08:50:00|SAND|1711702200|0.7025024237|0.7036860844|0.702272027|0.7036860844
2024-03-29 08:51:00|SAND|1711702260|0.7037395257|0.7052867732|0.7034988306|0.7052774676
2024-03-29 08:52:00|SAND|1711702320|0.7052974693|0.7052974693|0.7043823856|0.704857295
2024-03-29 08:53:00|SAND|1711702380|0.7048310371|0.7055659995|0.7048310371|0.7054928942
2024-03-29 08:54:00|SAND|1711702440|0.7053832467|0.7057579769|0.7051234312|0.7054250406
2024-03-29 08:55:00|SAND|1711702500|0.7053967788|0.7056580938|0.7050943341|0.7053997237
2024-03-29 08:56:00|SAND|1711702560|0.705025804|0.705025804|0.703426524|0.7034804446
2024-03-29 08:57:00|SAND|1711702620|0.7034779995|0.7038927236|0.7022932712|0.7038069517
2024-03-29 08:58:00|SAND|1711702680|0.7036767537|0.7037375497|0.702434793|0.702434793
2024-03-29 08:59:00|SAND|1711702740|0.7023365826|0.7026922614|0.701541126|0.7022450658
2024-03-29 09:00:00|SAND|1711702800|0.7022857996|0.703671478|0.7020408909|0.703671478
2024-03-29 09:01:00|SAND|1711702860|0.703645708|0.7037782836|0.7023050905|0.7031468676
2024-03-29 09:02:00|SAND|1711702920|0.7032106678|0.7042254475|0.7029204824|0.7030519506
2024-03-29 09:03:00|SAND|1711702980|0.7029994075|0.7035672925|0.7029432661|0.7035672925
2024-03-29 09:04:00|SAND|1711703040|0.7035193696|0.7036007607|0.7032770473|0.7035072838
2024-03-29 09:05:00|SAND|1711703100|0.7035822976|0.7036271819|0.7033199875|0.7034792296
2024-03-29 09:06:00|SAND|1711703160|0.7034782404|0.705101419|0.7034782404|0.705101419
2024-03-29 09:07:00|SAND|1711703220|0.7053060664|0.7069759325|0.7053060664|0.7061981314
2024-03-29 09:08:00|SAND|1711703280|0.7061310271|0.706801288|0.7061297728|0.706261624
2024-03-29 09:09:00|SAND|1711703340|0.7062637768|0.7062637768|0.7057632573|0.7058739169
2024-03-29 09:10:00|SAND|1711703400|0.7060808297|0.7064079349|0.7058551969|0.7063133104
2024-03-29 09:11:00|SAND|1711703460|0.7063133784|0.7066174764|0.7061187856|0.7061588096
2024-03-29 09:12:00|SAND|1711703520|0.7058612385|0.7062526896|0.7049699117|0.705306265
2024-03-29 09:13:00|SAND|1711703580|0.7053019518|0.705889832|0.7051667817|0.7052513029
2024-03-29 09:14:00|SAND|1711703640|0.7055025352|0.7056079302|0.7048080137|0.7049077706
2024-03-29 09:15:00|SAND|1711703700|0.7048255251|0.705411741|0.7041277965|0.7041277965
2024-03-29 09:16:00|SAND|1711703760|0.7041073596|0.7041294555|0.7035656703|0.7040955908
2024-03-29 09:17:00|SAND|1711703820|0.7040954559|0.7040954559|0.7026878896|0.7027252989
2024-03-29 09:18:00|SAND|1711703880|0.702723933|0.7030290628|0.7023776327|0.702517561
2024-03-29 09:19:00|SAND|1711703940|0.7025113074|0.7027765655|0.7022708891|0.7022871399
2024-03-29 09:20:00|SAND|1711704000|0.7024059106|0.7024059106|0.7010527797|0.7012901966
2024-03-29 09:21:00|SAND|1711704060|0.7012926166|0.7022103054|0.7012926166|0.7021324939
2024-03-29 09:22:00|SAND|1711704120|0.7021032358|0.7021032358|0.7003514306|0.7003514306
2024-03-29 09:23:00|SAND|1711704180|0.7003028667|0.7003900274|0.6998471612|0.7000224094
2024-03-29 09:24:00|SAND|1711704240|0.7001047924|0.7004797084|0.699854006|0.7004797084
2024-03-29 09:25:00|SAND|1711704300|0.7003974472|0.7022924586|0.7003974472|0.7019052604
2024-03-29 09:26:00|SAND|1711704360|0.7018498518|0.7018498518|0.7014143927|0.7017484123
2024-03-29 09:27:00|SAND|1711704420|0.7017142087|0.7024516656|0.7017142087|0.7024516656
2024-03-29 09:28:00|SAND|1711704480|0.7023616949|0.702441116|0.7015752094|0.7015915997
2024-03-29 09:29:00|SAND|1711704540|0.7015131056|0.7015131056|0.7011732082|0.7013646284
2024-03-29 09:30:00|SAND|1711704600|0.7012306945|0.7012306945|0.7003644239|0.7008994264
2024-03-29 09:31:00|SAND|1711704660|0.7008572029|0.7008572029|0.699704045|0.7004436127
2024-03-29 09:32:00|SAND|1711704720|0.7003732814|0.7010774577|0.6998108359|0.7010774577
2024-03-29 09:33:00|SAND|1711704780|0.7012621953|0.7042392946|0.7012621953|0.7025986292
2024-03-29 09:34:00|SAND|1711704840|0.7025345668|0.7034585618|0.7020652954|0.7029577934
2024-03-29 09:35:00|SAND|1711704900|0.7022195019|0.7022195019|0.7014189307|0.7014773408
2024-03-29 09:36:00|SAND|1711704960|0.7013993488|0.7013993488|0.7000832172|0.7008052865
2024-03-29 09:37:00|SAND|1711705020|0.7011531801|0.7021472882|0.7011531801|0.7015857908
2024-03-29 09:38:00|SAND|1711705080|0.7015842247|0.7019697999|0.7011165725|0.7018875955
2024-03-29 09:39:00|SAND|1711705140|0.7016645925|0.7016645925|0.7001416357|0.7002935272
2024-03-29 09:40:00|SAND|1711705200|0.7002356425|0.7002356425|0.6995957413|0.6998669661
2024-03-29 09:41:00|SAND|1711705260|0.6998602513|0.7000474803|0.6991863564|0.6991863564
2024-03-29 09:42:00|SAND|1711705320|0.6988399583|0.6988399583|0.6977784614|0.6983211906
2024-03-29 09:43:00|SAND|1711705380|0.6983863154|0.6986198563|0.6978215387|0.6978215387
2024-03-29 09:44:00|SAND|1711705440|0.6977465785|0.6978598518|0.6970644097|0.6975266828
2024-03-29 09:45:00|SAND|1711705500|0.6976688188|0.6981180711|0.697120513|0.697196107
2024-03-29 09:46:00|SAND|1711705560|0.6971013064|0.6995433116|0.6966670691|0.6993740682
2024-03-29 09:47:00|SAND|1711705620|0.6997731466|0.6997731466|0.6990806678|0.6990924359
2024-03-29 09:48:00|SAND|1711705680|0.6990556176|0.6995788277|0.6989630687|0.6991039745
2024-03-29 09:49:00|SAND|1711705740|0.6991055858|0.6995405024|0.6990610412|0.6992763198
2024-03-29 09:50:00|SAND|1711705800|0.6993339042|0.7005358303|0.6993180198|0.6998556827
2024-03-29 09:51:00|SAND|1711705860|0.6999010524|0.6999010524|0.6982946831|0.6984674786
2024-03-29 09:52:00|SAND|1711705920|0.6984089806|0.6986699102|0.6977673893|0.6985954234
2024-03-29 09:53:00|SAND|1711705980|0.6986806188|0.699070859|0.6983356071|0.699070859
2024-03-29 09:54:00|SAND|1711706040|0.6991378959|0.6991378959|0.6983427351|0.6983927325
2024-03-29 09:55:00|SAND|1711706100|0.6983820141|0.6983820141|0.6973849026|0.6973849026
2024-03-29 09:56:00|SAND|1711706160|0.6974254899|0.6993448995|0.6974254899|0.6991411487
2024-03-29 09:57:00|SAND|1711706220|0.6990968439|0.6996954125|0.6990968439|0.69923645
2024-03-29 09:58:00|SAND|1711706280|0.6991797241|0.6991797241|0.6981934195|0.6983495351
2024-03-29 09:59:00|SAND|1711706340|0.6983422228|0.6985662882|0.6977388466|0.6985401575
2024-03-29 10:00:00|SAND|1711706400|0.6984110693|0.6986670134|0.6980959905|0.6981101914
2024-03-29 10:01:00|SAND|1711706460|0.6981138157|0.6983936531|0.6974414165|0.6976716794
2024-03-29 10:02:00|SAND|1711706520|0.697783989|0.6978039594|0.6968678998|0.6968772136
2024-03-29 10:03:00|SAND|1711706580|0.6968162722|0.6970930298|0.6964535601|0.6965779102
2024-03-29 10:04:00|SAND|1711706640|0.6965777634|0.6965777634|0.6953759117|0.6960369588
2024-03-29 10:05:00|SAND|1711706700|0.6961090968|0.6961090968|0.6947388926|0.6949468392
2024-03-29 10:06:00|SAND|1711706760|0.6949477597|0.6949735143|0.6942232103|0.6943210958
2024-03-29 10:07:00|SAND|1711706820|0.6943229205|0.6947251205|0.6939262073|0.6940918059
2024-03-29 10:08:00|SAND|1711706880|0.6940321429|0.6940321429|0.6927822436|0.6935673553
2024-03-29 10:09:00|SAND|1711706940|0.6937658167|0.6953387732|0.6934242794|0.6953387732
2024-03-29 10:10:00|SAND|1711707000|0.6957289128|0.6962545348|0.695312076|0.695340343
2024-03-29 10:11:00|SAND|1711707060|0.6952996442|0.6967167845|0.6952911561|0.6967140756
2024-03-29 10:12:00|SAND|1711707120|0.6968784584|0.6975540868|0.6966025682|0.697473248
2024-03-29 10:13:00|SAND|1711707180|0.6974108299|0.6981306252|0.6972675847|0.6981306252
2024-03-29 10:14:00|SAND|1711707240|0.6981268878|0.69959957|0.697970661|0.69959957
2024-03-29 10:15:00|SAND|1711707300|0.6995516402|0.6998836452|0.6994709797|0.6998573332
2024-03-29 10:16:00|SAND|1711707360|0.6998577805|0.7011722347|0.6996851225|0.701074597
2024-03-29 10:17:00|SAND|1711707420|0.7010633169|0.7013790775|0.7006993809|0.7006993809
2024-03-29 10:18:00|SAND|1711707480|0.70071476|0.7017019279|0.70071476|0.7016960971
2024-03-29 10:19:00|SAND|1711707540|0.7017536112|0.7017536112|0.7012311018|0.7013366272
2024-03-29 10:20:00|SAND|1711707600|0.701337507|0.7014249042|0.7004756074|0.7004756074
2024-03-29 10:21:00|SAND|1711707660|0.70092779|0.70092779|0.7004286397|0.7004802416
2024-03-29 10:22:00|SAND|1711707720|0.7004348808|0.7007796025|0.7002850106|0.7005123587
2024-03-29 10:23:00|SAND|1711707780|0.7005021563|0.7010738659|0.7003698115|0.7010738659
2024-03-29 10:24:00|SAND|1711707840|0.7010242883|0.7015592964|0.7010153387|0.7015592964
2024-03-29 10:25:00|SAND|1711707900|0.7015300828|0.7021315396|0.7015300828|0.7017887071
2024-03-29 10:26:00|SAND|1711707960|0.7017946349|0.7025632116|0.7017420638|0.7023295167
2024-03-29 10:27:00|SAND|1711708020|0.7024100172|0.7034861219|0.7023959721|0.7032298975
2024-03-29 10:28:00|SAND|1711708080|0.7031986257|0.7046379283|0.7031816747|0.7046332487
2024-03-29 10:29:00|SAND|1711708140|0.7046522731|0.7056575227|0.7046259964|0.7049822526
2024-03-29 10:30:00|SAND|1711708200|0.7047823831|0.7047823831|0.7034155019|0.7034365581
2024-03-29 10:31:00|SAND|1711708260|0.7032733591|0.7036628255|0.70295727|0.7030561694
2024-03-29 10:32:00|SAND|1711708320|0.70302563|0.7034658112|0.7021202612|0.7024969092
2024-03-29 10:33:00|SAND|1711708380|0.7025942595|0.7030146689|0.7016470678|0.7025337465
2024-03-29 10:34:00|SAND|1711708440|0.7025959079|0.7026677177|0.701796353|0.7019264441
2024-03-29 10:35:00|SAND|1711708500|0.701894481|0.7019749833|0.7013747533|0.7016289579
2024-03-29 10:36:00|SAND|1711708560|0.7016079069|0.7024055174|0.701396194|0.7023832204
2024-03-29 10:37:00|SAND|1711708620|0.7023496849|0.7033936962|0.7023496849|0.7031493931
2024-03-29 10:38:00|SAND|1711708680|0.7031805855|0.7032759978|0.7024468616|0.7025916219
2024-03-29 10:39:00|SAND|1711708740|0.7025574216|0.7027883655|0.702010131|0.702150041
2024-03-29 10:40:00|SAND|1711708800|0.7022225759|0.7029987568|0.7019515075|0.7029896529
2024-03-29 10:41:00|SAND|1711708860|0.7029968947|0.7030251791|0.7023384026|0.7024237259
2024-03-29 10:42:00|SAND|1711708920|0.7023237382|0.702342935|0.7017027936|0.7017889407
2024-03-29 10:43:00|SAND|1711708980|0.7017585951|0.7021851418|0.701714603|0.70174297
2024-03-29 10:44:00|SAND|1711709040|0.7016972896|0.702034761|0.7009814063|0.7020133341
2024-03-29 10:45:00|SAND|1711709100|0.7019320156|0.702019514|0.7008339687|0.7008339687
2024-03-29 10:46:00|SAND|1711709160|0.7007202949|0.7007202949|0.6996647323|0.6997138915
2024-03-29 10:47:00|SAND|1711709220|0.6998784936|0.701088373|0.6998696612|0.7005570042
2024-03-29 10:48:00|SAND|1711709280|0.7005544927|0.7018395194|0.7005155062|0.7017744054
2024-03-29 10:49:00|SAND|1711709340|0.7017124211|0.7017124211|0.7003885621|0.7008428187
2024-03-29 10:50:00|SAND|1711709400|0.7008422876|0.7013538735|0.7008343283|0.7012286632
2024-03-29 10:51:00|SAND|1711709460|0.70123084|0.702057999|0.7012001918|0.7012043803
2024-03-29 10:52:00|SAND|1711709520|0.7009560905|0.7012915069|0.7006549738|0.701216018
2024-03-29 10:53:00|SAND|1711709580|0.7012969203|0.7026024138|0.7012434217|0.7021779135
2024-03-29 10:54:00|SAND|1711709640|0.7023183202|0.7033809661|0.7022902421|0.7028627466
2024-03-29 10:55:00|SAND|1711709700|0.7028762967|0.70341788|0.7028762967|0.7031273572
2024-03-29 10:56:00|SAND|1711709760|0.7031480381|0.7033782133|0.7028112123|0.7032562163
2024-03-29 10:57:00|SAND|1711709820|0.7032551738|0.703535699|0.7031892682|0.7034002653
2024-03-29 10:58:00|SAND|1711709880|0.7035777948|0.7035777948|0.7029168586|0.703361904
2024-03-29 10:59:00|SAND|1711709940|0.7035675697|0.7038146576|0.7029271339|0.7029271339
2024-03-29 11:00:00|SAND|1711710000|0.7028754893|0.704141171|0.702842274|0.7040956401
2024-03-29 11:01:00|SAND|1711710060|0.7040961082|0.7047206054|0.7040292382|0.7047206054
2024-03-29 11:02:00|SAND|1711710120|0.7045694076|0.7050761867|0.7041391448|0.7045873461
2024-03-29 11:03:00|SAND|1711710180|0.7047049328|0.7047049328|0.7042848519|0.7046222724
2024-03-29 11:04:00|SAND|1711710240|0.7047111165|0.7048156221|0.7034949619|0.7036021345
2024-03-29 11:05:00|SAND|1711710300|0.703576055|0.7045589719|0.7035179352|0.7036731081
2024-03-29 11:06:00|SAND|1711710360|0.7035493605|0.7038644483|0.7033695591|0.7036972335
2024-03-29 11:07:00|SAND|1711710420|0.7036375724|0.7044802009|0.7035685632|0.7035685632
2024-03-29 11:08:00|SAND|1711710480|0.703463861|0.7044467748|0.703463861|0.7044147812
2024-03-29 11:09:00|SAND|1711710540|0.7044506968|0.7057062865|0.7044506968|0.7056834595
2024-03-29 11:10:00|SAND|1711710600|0.7056242453|0.7059021834|0.705470299|0.7059021834
2024-03-29 11:11:00|SAND|1711710660|0.7058985644|0.7061935496|0.705349996|0.7056047466
2024-03-29 11:12:00|SAND|1711710720|0.7056049966|0.7060850014|0.7056049966|0.7058633188
2024-03-29 11:13:00|SAND|1711710780|0.705877367|0.7063006192|0.7055818492|0.7061279404
2024-03-29 11:14:00|SAND|1711710840|0.7061213545|0.7061258734|0.7052138927|0.7054318489
2024-03-29 11:15:00|SAND|1711710900|0.7054668022|0.7060400242|0.7049967684|0.7049967684
2024-03-29 11:16:00|SAND|1711710960|0.7049963716|0.7049963716|0.704716016|0.7049222161
2024-03-29 11:17:00|SAND|1711711020|0.7049375427|0.7050866255|0.7044398232|0.7045799691
2024-03-29 11:18:00|SAND|1711711080|0.7045807497|0.7050451607|0.7045617441|0.7050077251
2024-03-29 11:19:00|SAND|1711711140|0.7049807457|0.7057876892|0.7049807457|0.7057268532
2024-03-29 11:20:00|SAND|1711711200|0.7056610244|0.7058648596|0.7051818039|0.7056452686
2024-03-29 11:21:00|SAND|1711711260|0.7054932076|0.706257613|0.7053821882|0.706257613
2024-03-29 11:22:00|SAND|1711711320|0.7065195555|0.7066636923|0.7061434196|0.7061972169
2024-03-29 11:23:00|SAND|1711711380|0.7061776164|0.7067286843|0.7061749579|0.7065786883
2024-03-29 11:24:00|SAND|1711711440|0.7065722056|0.7071894631|0.7063965724|0.7071894631
2024-03-29 11:25:00|SAND|1711711500|0.7071412491|0.7071412491|0.7062636247|0.7068749589
2024-03-29 11:26:00|SAND|1711711560|0.7069060962|0.7076103798|0.7065369318|0.7074476285
2024-03-29 11:27:00|SAND|1711711620|0.7074428196|0.7076951597|0.7070813045|0.7070878143
2024-03-29 11:28:00|SAND|1711711680|0.707048362|0.7070565057|0.7067284455|0.7067284455
2024-03-29 11:29:00|SAND|1711711740|0.7067300482|0.7068879429|0.7066788113|0.7067488717
2024-03-29 11:30:00|SAND|1711711800|0.7067537294|0.706856266|0.7064041692|0.7067143261
2024-03-29 11:31:00|SAND|1711711860|0.7066679615|0.706739893|0.7055838139|0.705615039
2024-03-29 11:32:00|SAND|1711711920|0.7055770574|0.7061936512|0.7051209609|0.7057160863
2024-03-29 11:33:00|SAND|1711711980|0.7056749998|0.7061557202|0.7055203753|0.7061217486
2024-03-29 11:34:00|SAND|1711712040|0.7061218154|0.7074340329|0.7061218154|0.7073550711
2024-03-29 11:35:00|SAND|1711712100|0.707091969|0.7073331009|0.7069734984|0.7071636034
2024-03-29 11:36:00|SAND|1711712160|0.707165058|0.7072994904|0.7066293124|0.7066734295
2024-03-29 11:37:00|SAND|1711712220|0.7066078164|0.7066683145|0.7063936769|0.7064699056
2024-03-29 11:38:00|SAND|1711712280|0.7064530236|0.7064530236|0.7057080768|0.7057371936
2024-03-29 11:39:00|SAND|1711712340|0.7058256083|0.7062601315|0.7058256083|0.7059012458
2024-03-29 11:40:00|SAND|1711712400|0.7060016731|0.7065240739|0.7059989878|0.7065240739
2024-03-29 11:41:00|SAND|1711712460|0.7065229235|0.7066771077|0.7062999577|0.7065050211
2024-03-29 11:42:00|SAND|1711712520|0.7064995479|0.706500894|0.706148995|0.7063329951
2024-03-29 11:43:00|SAND|1711712580|0.7062560106|0.7064123627|0.7054423591|0.7055006832
2024-03-29 11:44:00|SAND|1711712640|0.7055526146|0.7058513267|0.7053426535|0.7057640158
2024-03-29 11:45:00|SAND|1711712700|0.7056901679|0.7060086591|0.705557571|0.7056098625
2024-03-29 11:46:00|SAND|1711712760|0.7055987703|0.7057249519|0.7041225998|0.704233605
2024-03-29 11:47:00|SAND|1711712820|0.7042992922|0.7047532513|0.7036059904|0.7036059904
2024-03-29 11:48:00|SAND|1711712880|0.7038677015|0.7048091117|0.7038677015|0.7046719055
2024-03-29 11:49:00|SAND|1711712940|0.7046574791|0.7056267826|0.7046311056|0.7053954039
2024-03-29 11:50:00|SAND|1711713000|0.7054200054|0.706356989|0.7054200054|0.706356989
2024-03-29 11:51:00|SAND|1711713060|0.7064348224|0.7065308586|0.7060079193|0.7061474612
2024-03-29 11:52:00|SAND|1711713120|0.7061434419|0.706723744|0.7058171016|0.7064749539
2024-03-29 11:53:00|SAND|1711713180|0.7066587567|0.7074890044|0.7066587567|0.7074127231
2024-03-29 11:54:00|SAND|1711713240|0.7074679692|0.7082881439|0.7073578547|0.7079608229
2024-03-29 11:55:00|SAND|1711713300|0.7079604209|0.7080170984|0.7070477559|0.7072916964
2024-03-29 11:56:00|SAND|1711713360|0.7072904622|0.7072904622|0.7067103836|0.7071492773
2024-03-29 11:57:00|SAND|1711713420|0.7071948276|0.7080952965|0.7071948276|0.7079904595
2024-03-29 11:58:00|SAND|1711713480|0.7079159362|0.7082375929|0.7077421637|0.7082071847
2024-03-29 11:59:00|SAND|1711713540|0.7083451587|0.7086265952|0.7081731661|0.7082485252
2024-03-29 12:00:00|SAND|1711713600|0.7082513005|0.7082662525|0.7075479983|0.7075502173
2024-03-29 12:01:00|SAND|1711713660|0.7075365575|0.7082087999|0.7075206712|0.7081953531
2024-03-29 12:02:00|SAND|1711713720|0.7082585078|0.7087413139|0.7080869963|0.7082257186
2024-03-29 12:03:00|SAND|1711713780|0.70829239|0.7091219708|0.70829239|0.7091219708
2024-03-29 12:04:00|SAND|1711713840|0.7090795859|0.7091283419|0.7084972689|0.7090865333
2024-03-29 12:05:00|SAND|1711713900|0.7090840662|0.7093274568|0.7088832464|0.7088832464
2024-03-29 12:06:00|SAND|1711713960|0.7087381499|0.7096481949|0.7087381499|0.7094926096
2024-03-29 12:07:00|SAND|1711714020|0.709607509|0.7097084601|0.7088854234|0.7088854234
2024-03-29 12:08:00|SAND|1711714080|0.7082966672|0.708688798|0.7072060347|0.7072060347
2024-03-29 12:09:00|SAND|1711714140|0.7072137104|0.7073286197|0.7055146976|0.7065324989
2024-03-29 12:10:00|SAND|1711714200|0.7064997907|0.7065610475|0.7058493295|0.7058493295
2024-03-29 12:11:00|SAND|1711714260|0.7057986341|0.7057986341|0.7047656256|0.7050914888
2024-03-29 12:12:00|SAND|1711714320|0.705399541|0.7058276522|0.7047166193|0.704966802
2024-03-29 12:13:00|SAND|1711714380|0.7050255169|0.7065672188|0.7050255169|0.7063592975
2024-03-29 12:14:00|SAND|1711714440|0.7063392919|0.7063392919|0.704535516|0.7050661938
2024-03-29 12:15:00|SAND|1711714500|0.7049052387|0.70563076|0.7049052387|0.70563076
2024-03-29 12:16:00|SAND|1711714560|0.7056312081|0.7058269579|0.7034828937|0.704284493
2024-03-29 12:17:00|SAND|1711714620|0.7042086008|0.7045704002|0.7037157633|0.704079673
2024-03-29 12:18:00|SAND|1711714680|0.7040931412|0.7052201574|0.7040931412|0.7052201574
2024-03-29 12:19:00|SAND|1711714740|0.7052353411|0.7079102027|0.7048028313|0.7079102027
2024-03-29 12:20:00|SAND|1711714800|0.7079028064|0.708482071|0.7077957657|0.7083885154
2024-03-29 12:21:00|SAND|1711714860|0.708398138|0.7088345645|0.708398138|0.7085498514
2024-03-29 12:22:00|SAND|1711714920|0.7085547138|0.7087729899|0.7082209304|0.7082752372
2024-03-29 12:23:00|SAND|1711714980|0.7083237452|0.7085275305|0.7080189971|0.708070609
2024-03-29 12:24:00|SAND|1711715040|0.7081322681|0.709265829|0.7080742139|0.7091433813
2024-03-29 12:25:00|SAND|1711715100|0.7091638224|0.7093447762|0.7090269842|0.7093081425
2024-03-29 12:26:00|SAND|1711715160|0.7093037691|0.7094437322|0.7091459671|0.7094437322
2024-03-29 12:27:00|SAND|1711715220|0.7094336151|0.7098872085|0.7094164452|0.7096675216
2024-03-29 12:28:00|SAND|1711715280|0.7096633329|0.7097722692|0.7090467675|0.7091856847
2024-03-29 12:29:00|SAND|1711715340|0.7091372384|0.7103075115|0.7091372384|0.7100521857
2024-03-29 12:30:00|SAND|1711715400|0.7100979884|0.7101457084|0.7091141006|0.7096681055
2024-03-29 12:31:00|SAND|1711715460|0.7096358695|0.7096722861|0.7081866541|0.7084521059
2024-03-29 12:32:00|SAND|1711715520|0.7089275161|0.7110575583|0.7089275161|0.7103205371
2024-03-29 12:33:00|SAND|1711715580|0.7103181345|0.713348024|0.7102833871|0.7129504725
2024-03-29 12:34:00|SAND|1711715640|0.7128202227|0.7134220382|0.7121485609|0.7134220382
2024-03-29 12:35:00|SAND|1711715700|0.7131283323|0.7138556524|0.7125869337|0.7135441134
2024-03-29 12:36:00|SAND|1711715760|0.7137271028|0.7138856028|0.7131237197|0.7138068944
2024-03-29 12:37:00|SAND|1711715820|0.7138058095|0.7148551031|0.7138058095|0.7145374541
2024-03-29 12:38:00|SAND|1711715880|0.714852524|0.716352847|0.7147112309|0.716352847
2024-03-29 12:39:00|SAND|1711715940|0.7167801763|0.7167801763|0.7147543277|0.7149610273
2024-03-29 12:40:00|SAND|1711716000|0.7148581718|0.7158192008|0.7143471586|0.7156699167
2024-03-29 12:41:00|SAND|1711716060|0.7156212276|0.7157225199|0.7144704397|0.7148902772
2024-03-29 12:42:00|SAND|1711716120|0.7148565282|0.7148565282|0.7134406813|0.7139113922
2024-03-29 12:43:00|SAND|1711716180|0.7137966953|0.7140221259|0.7114443336|0.7114443336
2024-03-29 12:44:00|SAND|1711716240|0.7112263501|0.7120532142|0.71066561|0.7119006324
2024-03-29 12:45:00|SAND|1711716300|0.7118703381|0.7121087465|0.7114126139|0.7120578277
2024-03-29 12:46:00|SAND|1711716360|0.7120232543|0.7138439759|0.7120232543|0.7136324566
2024-03-29 12:47:00|SAND|1711716420|0.7135793465|0.7136497807|0.7129232294|0.7133115892
2024-03-29 12:48:00|SAND|1711716480|0.7134362408|0.7137500521|0.7127590683|0.7131722744
2024-03-29 12:49:00|SAND|1711716540|0.7131005865|0.7131005865|0.7119664276|0.7119950287
2024-03-29 12:50:00|SAND|1711716600|0.712477269|0.7142431991|0.712477269|0.7140642405
2024-03-29 12:51:00|SAND|1711716660|0.7141017326|0.7153267077|0.7139093409|0.7149531951
2024-03-29 12:52:00|SAND|1711716720|0.7152271087|0.71563094|0.7150184649|0.7150184649
2024-03-29 12:53:00|SAND|1711716780|0.7144203818|0.714687061|0.7138812487|0.7141763302
2024-03-29 12:54:00|SAND|1711716840|0.713997872|0.714561358|0.7137471488|0.71438196
2024-03-29 12:55:00|SAND|1711716900|0.7143536086|0.7150255884|0.7143505155|0.7148974321
2024-03-29 12:56:00|SAND|1711716960|0.7148223619|0.7148223619|0.7119630254|0.7119630254
2024-03-29 12:57:00|SAND|1711717020|0.7121690821|0.7125129197|0.7121482962|0.7122083958
2024-03-29 12:58:00|SAND|1711717080|0.7121576428|0.7136741809|0.7120452161|0.7133648914
2024-03-29 12:59:00|SAND|1711717140|0.7133437846|0.7133437846|0.7127402099|0.7128125767
2024-03-29 13:00:00|SAND|1711717200|0.7128110773|0.7128110773|0.7115083011|0.7115083011
2024-03-29 13:01:00|SAND|1711717260|0.7115016722|0.7122452406|0.7115016722|0.7122452406
2024-03-29 13:02:00|SAND|1711717320|0.7122098476|0.7134780492|0.7122098476|0.7128925724
2024-03-29 13:03:00|SAND|1711717380|0.7128799118|0.7131868213|0.7116233737|0.711993476
2024-03-29 13:04:00|SAND|1711717440|0.7126563964|0.7128596458|0.7121078723|0.7121111469
2024-03-29 13:05:00|SAND|1711717500|0.7121622253|0.7121652049|0.7104223368|0.7104223368
2024-03-29 13:06:00|SAND|1711717560|0.7101763025|0.7106629347|0.7089483171|0.7100937692
2024-03-29 13:07:00|SAND|1711717620|0.710034|0.7103895754|0.7084390069|0.7086560644
2024-03-29 13:08:00|SAND|1711717680|0.7085301574|0.7094626869|0.7083013911|0.708753679
2024-03-29 13:09:00|SAND|1711717740|0.7087159759|0.7087159759|0.7076577868|0.7084734815
2024-03-29 13:10:00|SAND|1711717800|0.7085539822|0.7095396036|0.7085539822|0.7091403282
2024-03-29 13:11:00|SAND|1711717860|0.7089764668|0.7090876989|0.7081440139|0.7081440139
2024-03-29 13:12:00|SAND|1711717920|0.7081380955|0.7081380955|0.7069315812|0.7071842719
2024-03-29 13:13:00|SAND|1711717980|0.7072032018|0.7072593901|0.7068814349|0.7069832883
2024-03-29 13:14:00|SAND|1711718040|0.7069333394|0.7072735228|0.7066744889|0.7070817533
2024-03-29 13:15:00|SAND|1711718100|0.7072135441|0.7072996571|0.7064703852|0.7066705806
2024-03-29 13:16:00|SAND|1711718160|0.7066879595|0.7072833783|0.7066879595|0.7069686342
2024-03-29 13:17:00|SAND|1711718220|0.7069708548|0.707793806|0.7066573976|0.707718702
2024-03-29 13:18:00|SAND|1711718280|0.7079164766|0.7085935895|0.7077899372|0.7085935895
2024-03-29 13:19:00|SAND|1711718340|0.7083639421|0.7097640636|0.7083181703|0.7096775302
2024-03-29 13:20:00|SAND|1711718400|0.7097437034|0.7097437034|0.7086930417|0.7086930417
2024-03-29 13:21:00|SAND|1711718460|0.7086622322|0.709134654|0.7085719738|0.7087852139
2024-03-29 13:22:00|SAND|1711718520|0.7086641537|0.7099568073|0.7085625866|0.7099568073
2024-03-29 13:23:00|SAND|1711718580|0.7098822545|0.7117619752|0.7098822545|0.7117056188
2024-03-29 13:24:00|SAND|1711718640|0.711700333|0.71178079|0.7110465083|0.7111549574
2024-03-29 13:25:00|SAND|1711718700|0.7111001985|0.711200124|0.7107076996|0.7107076996
2024-03-29 13:26:00|SAND|1711718760|0.7107082433|0.7107082433|0.7098071928|0.7098071928
2024-03-29 13:27:00|SAND|1711718820|0.7096921645|0.7096921645|0.7079973951|0.7080599459
2024-03-29 13:28:00|SAND|1711718880|0.7080597737|0.7087950337|0.7079003136|0.7085749285
2024-03-29 13:29:00|SAND|1711718940|0.7084781651|0.7084781651|0.7075016527|0.7075083899
2024-03-29 13:30:00|SAND|1711719000|0.7074538665|0.7075283791|0.7069185911|0.7072515095
2024-03-29 13:31:00|SAND|1711719060|0.7072706629|0.7072706629|0.7062625887|0.7065011843
2024-03-29 13:32:00|SAND|1711719120|0.7064094988|0.7086293566|0.7061830782|0.7081669149
2024-03-29 13:33:00|SAND|1711719180|0.7081739241|0.7084029695|0.7077879258|0.7080338709
2024-03-29 13:34:00|SAND|1711719240|0.7080316094|0.708861184|0.7080316094|0.7080964857
2024-03-29 13:35:00|SAND|1711719300|0.7080999629|0.7085735596|0.7077202664|0.7085723557
2024-03-29 13:36:00|SAND|1711719360|0.7085838998|0.7103433877|0.7085838998|0.7096878464
2024-03-29 13:37:00|SAND|1711719420|0.7096246153|0.7101631262|0.709056065|0.7101631262
2024-03-29 13:38:00|SAND|1711719480|0.7100853839|0.7117350347|0.7100853839|0.7117350347
2024-03-29 13:39:00|SAND|1711719540|0.7113607563|0.7113711902|0.7110167854|0.7112313846
2024-03-29 13:40:00|SAND|1711719600|0.7112860099|0.711388792|0.7109989515|0.7113874929
2024-03-29 13:41:00|SAND|1711719660|0.7113307221|0.7114624897|0.7108164187|0.7112944036
2024-03-29 13:42:00|SAND|1711719720|0.7115491645|0.711924242|0.7114743998|0.711924242
2024-03-29 13:43:00|SAND|1711719780|0.7119639311|0.7125933365|0.7119639311|0.7122123364
2024-03-29 13:44:00|SAND|1711719840|0.7121986856|0.7121986856|0.7105827946|0.7110414951
2024-03-29 13:45:00|SAND|1711719900|0.7110336646|0.7110792508|0.7104538467|0.7106468726
2024-03-29 13:46:00|SAND|1711719960|0.7106036899|0.7109251354|0.7106036899|0.7108567533
2024-03-29 13:47:00|SAND|1711720020|0.7107209582|0.7112562995|0.7107004062|0.7108409704
2024-03-29 13:48:00|SAND|1711720080|0.7108249568|0.7119480078|0.7106957538|0.7119480078
2024-03-29 13:49:00|SAND|1711720140|0.7120366695|0.7121981998|0.7113069604|0.7113158104
2024-03-29 13:50:00|SAND|1711720200|0.7112292751|0.7112292751|0.7108385671|0.7111498688
2024-03-29 13:51:00|SAND|1711720260|0.7111354356|0.7111354356|0.7093794961|0.709390696
2024-03-29 13:52:00|SAND|1711720320|0.7094274645|0.709475673|0.7087288378|0.7089649609
2024-03-29 13:53:00|SAND|1711720380|0.708991562|0.7092165733|0.7088480251|0.7090868936
2024-03-29 13:54:00|SAND|1711720440|0.7088827911|0.7096358711|0.7088827911|0.7090988917
2024-03-29 13:55:00|SAND|1711720500|0.7090455137|0.709308558|0.7088596344|0.7092322105
2024-03-29 13:56:00|SAND|1711720560|0.7093476674|0.7108031035|0.7093476674|0.7105373349
2024-03-29 13:57:00|SAND|1711720620|0.7105422188|0.7105422188|0.7098555089|0.7099241962
2024-03-29 13:58:00|SAND|1711720680|0.7099210711|0.7104515143|0.7097125614|0.7103391839
2024-03-29 13:59:00|SAND|1711720740|0.7102823661|0.7106864919|0.7101377791|0.7106850748
2024-03-29 14:00:00|SAND|1711720800|0.7106534528|0.7111889622|0.7105338692|0.7107153813
2024-03-29 14:01:00|SAND|1711720860|0.7107156423|0.7110510166|0.7104408662|0.7104408662
2024-03-29 14:02:00|SAND|1711720920|0.7103953299|0.7110135152|0.7103953299|0.7108195088
2024-03-29 14:03:00|SAND|1711720980|0.7110345915|0.7110345915|0.7104021984|0.7107395294
2024-03-29 14:04:00|SAND|1711721040|0.7107980139|0.7113671037|0.7107980139|0.7111890811
2024-03-29 14:05:00|SAND|1711721100|0.7111696307|0.7112262635|0.7106198689|0.7106538328
2024-03-29 14:06:00|SAND|1711721160|0.710688565|0.7109195469|0.7105922316|0.7108494727
2024-03-29 14:07:00|SAND|1711721220|0.7108850522|0.7113321786|0.7108850522|0.7112273599
2024-03-29 14:08:00|SAND|1711721280|0.7112028423|0.7120444869|0.7111698099|0.7120202015
2024-03-29 14:09:00|SAND|1711721340|0.712031944|0.7121136018|0.7117076498|0.7117076498
2024-03-29 14:10:00|SAND|1711721400|0.7116948967|0.7116948967|0.7109617846|0.7110255507
2024-03-29 14:11:00|SAND|1711721460|0.710940812|0.7112678913|0.7104245608|0.710656543
2024-03-29 14:12:00|SAND|1711721520|0.7106106464|0.710863022|0.7101393818|0.7107914361
2024-03-29 14:13:00|SAND|1711721580|0.7107970155|0.7115033116|0.7107970155|0.711109746
2024-03-29 14:14:00|SAND|1711721640|0.711116293|0.7118519704|0.7110163275|0.7118519704
2024-03-29 14:15:00|SAND|1711721700|0.7119525776|0.7146701659|0.7119525776|0.7144577606
2024-03-29 14:16:00|SAND|1711721760|0.7144591731|0.716279419|0.7144591731|0.7160735783
2024-03-29 14:17:00|SAND|1711721820|0.7159998721|0.7160913581|0.7153670843|0.7154232496
2024-03-29 14:18:00|SAND|1711721880|0.71560975|0.7162273402|0.71560975|0.7157372847
2024-03-29 14:19:00|SAND|1711721940|0.7156213543|0.7163421795|0.7152287979|0.7163421795
2024-03-29 14:20:00|SAND|1711722000|0.7164874963|0.716685666|0.7158852454|0.7158852454
2024-03-29 14:21:00|SAND|1711722060|0.7158798623|0.7158798623|0.7144270052|0.7144574219
2024-03-29 14:22:00|SAND|1711722120|0.7143918864|0.715101699|0.7143274804|0.7147183357
2024-03-29 14:23:00|SAND|1711722180|0.714724208|0.7149371305|0.7144964429|0.7145715334
2024-03-29 14:24:00|SAND|1711722240|0.7144583334|0.7144890694|0.7127878056|0.7127878056
2024-03-29 14:25:00|SAND|1711722300|0.7127403326|0.7127403326|0.712301217|0.7123815476
2024-03-29 14:26:00|SAND|1711722360|0.7124004125|0.7124004125|0.7113478866|0.7115953761
2024-03-29 14:27:00|SAND|1711722420|0.7116309187|0.7116397938|0.7105365195|0.7109832648
2024-03-29 14:28:00|SAND|1711722480|0.7109967926|0.7112922269|0.7107442843|0.7109061344
2024-03-29 14:29:00|SAND|1711722540|0.7108651867|0.7110871829|0.7105849955|0.7110250263
2024-03-29 14:30:00|SAND|1711722600|0.7110471773|0.7120760567|0.7110471773|0.7120297324
2024-03-29 14:31:00|SAND|1711722660|0.7119977413|0.7120680464|0.7115266617|0.7116416025
2024-03-29 14:32:00|SAND|1711722720|0.7116966|0.713259583|0.7116966|0.7123853847
2024-03-29 14:33:00|SAND|1711722780|0.7123807685|0.7133461831|0.7122652382|0.7130980816
2024-03-29 14:34:00|SAND|1711722840|0.7129808334|0.7129808334|0.712403777|0.712403777
2024-03-29 14:35:00|SAND|1711722900|0.7123832425|0.7123832425|0.7118150254|0.712291083
2024-03-29 14:36:00|SAND|1711722960|0.7122586137|0.712552177|0.7117358837|0.7119836262
2024-03-29 14:37:00|SAND|1711723020|0.7120427867|0.7122580236|0.7116022421|0.7122258224
2024-03-29 14:38:00|SAND|1711723080|0.7122156666|0.7126903348|0.7120221729|0.7120221729
2024-03-29 14:39:00|SAND|1711723140|0.7120689765|0.7121445746|0.7117112258|0.7117673143
2024-03-29 14:40:00|SAND|1711723200|0.7116334294|0.7131266909|0.7116334294|0.7131266909
2024-03-29 14:41:00|SAND|1711723260|0.713326061|0.7138471144|0.7131479418|0.7135484557
2024-03-29 14:42:00|SAND|1711723320|0.7134041394|0.7137521618|0.7131696716|0.7135653214
2024-03-29 14:43:00|SAND|1711723380|0.7135643401|0.7154008843|0.7135643401|0.7149725608
2024-03-29 14:44:00|SAND|1711723440|0.7144315744|0.7151522941|0.7144315744|0.7148375124
2024-03-29 14:45:00|SAND|1711723500|0.7148478666|0.7154503168|0.7148003918|0.715434131
2024-03-29 14:46:00|SAND|1711723560|0.7153853978|0.7165305455|0.7153853978|0.71611034
2024-03-29 14:47:00|SAND|1711723620|0.7161743835|0.7161743835|0.7153907586|0.7158735956
2024-03-29 14:48:00|SAND|1711723680|0.7158981363|0.7164174343|0.7149714128|0.7150423232
2024-03-29 14:49:00|SAND|1711723740|0.7150761368|0.7160472644|0.7150761368|0.7157684055
2024-03-29 14:50:00|SAND|1711723800|0.7155404041|0.7165369131|0.7155404041|0.7159639068
2024-03-29 14:51:00|SAND|1711723860|0.7160371224|0.7160647259|0.7155167237|0.71560878
2024-03-29 14:52:00|SAND|1711723920|0.715566583|0.715566583|0.7142800428|0.7142800428
2024-03-29 14:53:00|SAND|1711723980|0.7144090378|0.7144090378|0.712600077|0.7128464781
2024-03-29 14:54:00|SAND|1711724040|0.7129141389|0.7134530876|0.7129141389|0.713113022
2024-03-29 14:55:00|SAND|1711724100|0.7131236702|0.7134686988|0.7122449475|0.7133096855
2024-03-29 14:56:00|SAND|1711724160|0.7132305894|0.7132305894|0.7118831782|0.7119372604
2024-03-29 14:57:00|SAND|1711724220|0.7118704046|0.712117272|0.7109452874|0.711044002
2024-03-29 14:58:00|SAND|1711724280|0.7110235542|0.7117054541|0.7110235542|0.7115084611
2024-03-29 14:59:00|SAND|1711724340|0.7114588627|0.7114677668|0.7105840052|0.7106262955
2024-03-29 15:00:00|SAND|1711724400|0.7103908692|0.7106939569|0.7100418598|0.7101615647
2024-03-29 15:01:00|SAND|1711724460|0.7101586975|0.710162733|0.7088584346|0.7097666501
2024-03-29 15:02:00|SAND|1711724520|0.709557301|0.7096737442|0.7076086665|0.7082670116
2024-03-29 15:03:00|SAND|1711724580|0.7082835673|0.7086724499|0.7076465056|0.7084994508
2024-03-29 15:04:00|SAND|1711724640|0.7086934746|0.7099739705|0.7081455284|0.7099739705
2024-03-29 15:05:00|SAND|1711724700|0.7099650725|0.7113035022|0.7099650725|0.710980164
2024-03-29 15:06:00|SAND|1711724760|0.71107526|0.7125717869|0.7110664664|0.7125193
2024-03-29 15:07:00|SAND|1711724820|0.7125401763|0.7139861654|0.7125300977|0.7139519725
2024-03-29 15:08:00|SAND|1711724880|0.7138376661|0.713957252|0.7132351723|0.713429089
2024-03-29 15:09:00|SAND|1711724940|0.7134275129|0.7134283993|0.7112346871|0.7112346871
2024-03-29 15:10:00|SAND|1711725000|0.7112357258|0.7112357258|0.7100582057|0.7111599986
2024-03-29 15:11:00|SAND|1711725060|0.7108640548|0.7122168819|0.7108640548|0.7122140764
2024-03-29 15:12:00|SAND|1711725120|0.7122172776|0.7127004542|0.7112453808|0.7112781659
2024-03-29 15:13:00|SAND|1711725180|0.7111584902|0.7111584902|0.7097992235|0.7098926217
2024-03-29 15:14:00|SAND|1711725240|0.7099208507|0.7099208507|0.7087108838|0.7087108838
2024-03-29 15:15:00|SAND|1711725300|0.7087105031|0.7093178161|0.7083783445|0.7083783445
2024-03-29 15:16:00|SAND|1711725360|0.7083756901|0.7086312841|0.7076454318|0.7076643378
2024-03-29 15:17:00|SAND|1711725420|0.7076236935|0.7076236935|0.7062225256|0.7069977287
2024-03-29 15:18:00|SAND|1711725480|0.7069923354|0.7071414956|0.7058245449|0.7061994604
2024-03-29 15:19:00|SAND|1711725540|0.7062070681|0.7062070681|0.7056179519|0.7056465622
2024-03-29 15:20:00|SAND|1711725600|0.7058343067|0.7062813457|0.7057447971|0.7062328356
2024-03-29 15:21:00|SAND|1711725660|0.7060094181|0.7060094181|0.704933808|0.7055425583
2024-03-29 15:22:00|SAND|1711725720|0.7056382645|0.7072165221|0.7056382645|0.7072165221
2024-03-29 15:23:00|SAND|1711725780|0.7071613169|0.7071613169|0.7060002964|0.7060002964
2024-03-29 15:24:00|SAND|1711725840|0.7057516281|0.7057516281|0.7049439609|0.7052042406
2024-03-29 15:25:00|SAND|1711725900|0.705182339|0.7052150985|0.7048026582|0.7049835078
2024-03-29 15:26:00|SAND|1711725960|0.7050861066|0.7050951697|0.7029064904|0.7031152635
2024-03-29 15:27:00|SAND|1711726020|0.7031560376|0.7040370578|0.7029240297|0.7029240297
2024-03-29 15:28:00|SAND|1711726080|0.7030060662|0.7033454199|0.7022150226|0.7022349839
2024-03-29 15:29:00|SAND|1711726140|0.7021671658|0.7021671658|0.7008803909|0.7019224228
2024-03-29 15:30:00|SAND|1711726200|0.7020054258|0.7042450286|0.7008358606|0.7042450286
2024-03-29 15:31:00|SAND|1711726260|0.704016005|0.704457288|0.7031827813|0.7039435862
2024-03-29 15:32:00|SAND|1711726320|0.7045192334|0.7045416489|0.7023886633|0.7027058599
2024-03-29 15:33:00|SAND|1711726380|0.7027175896|0.7027175896|0.7005029921|0.7005029921
2024-03-29 15:34:00|SAND|1711726440|0.7004432844|0.7004432844|0.6997207268|0.7001011038
2024-03-29 15:35:00|SAND|1711726500|0.7001068931|0.7015814817|0.7000783099|0.7014812857
2024-03-29 15:36:00|SAND|1711726560|0.7014832635|0.7016760976|0.7004073981|0.7004073981
2024-03-29 15:37:00|SAND|1711726620|0.7005733094|0.7012089565|0.7003205421|0.7012089565
2024-03-29 15:38:00|SAND|1711726680|0.7012162278|0.7015672231|0.7002582178|0.7002582178
2024-03-29 15:39:00|SAND|1711726740|0.7002429203|0.7002429203|0.6976033757|0.6981583656
2024-03-29 15:40:00|SAND|1711726800|0.6982490223|0.6982783598|0.6955608858|0.6967703913
2024-03-29 15:41:00|SAND|1711726860|0.6969442167|0.6969442167|0.6933773533|0.6937036735
2024-03-29 15:42:00|SAND|1711726920|0.6939759765|0.695694023|0.6939759765|0.6943116972
2024-03-29 15:43:00|SAND|1711726980|0.6943115106|0.6973641967|0.6943115106|0.69665144
2024-03-29 15:44:00|SAND|1711727040|0.6967188954|0.6972308918|0.6961755647|0.6969583828
2024-03-29 15:45:00|SAND|1711727100|0.6970928028|0.6988311105|0.6970863739|0.6987569333
2024-03-29 15:46:00|SAND|1711727160|0.6988986376|0.6996827898|0.6981417147|0.6984002411
2024-03-29 15:47:00|SAND|1711727220|0.6983102741|0.7001663357|0.6982969501|0.6998671706
2024-03-29 15:48:00|SAND|1711727280|0.699938503|0.7015903718|0.6994804802|0.7015345672
2024-03-29 15:49:00|SAND|1711727340|0.7015378134|0.7033449143|0.7014621575|0.7033449143
2024-03-29 15:50:00|SAND|1711727400|0.7033547956|0.7033747625|0.7027946359|0.7029028312
2024-03-29 15:51:00|SAND|1711727460|0.7029951366|0.7032704392|0.7026116613|0.7028721435
2024-03-29 15:52:00|SAND|1711727520|0.7030085483|0.7035052184|0.7027528089|0.7029109059
2024-03-29 15:53:00|SAND|1711727580|0.7028908241|0.7029285217|0.7025532775|0.7026815121
2024-03-29 15:54:00|SAND|1711727640|0.7024795093|0.7028447909|0.7008125611|0.7009032312
2024-03-29 15:55:00|SAND|1711727700|0.7008500459|0.7020301665|0.7007769212|0.7015975395
2024-03-29 15:56:00|SAND|1711727760|0.7015785991|0.7032529025|0.701557247|0.7030800374
2024-03-29 15:57:00|SAND|1711727820|0.7030420042|0.7032060364|0.7022694881|0.7022694881
2024-03-29 15:58:00|SAND|1711727880|0.7022708475|0.7022708475|0.7001983167|0.7004437489
2024-03-29 15:59:00|SAND|1711727940|0.70048089|0.7014601313|0.70048089|0.7014584758
2024-03-29 16:00:00|SAND|1711728000|0.7014137049|0.7017124399|0.699851124|0.7002589081
2024-03-29 16:01:00|SAND|1711728060|0.700292765|0.7026087906|0.700292765|0.702019728
2024-03-29 16:02:00|SAND|1711728120|0.7020152574|0.7034485943|0.7019683212|0.7032869719
2024-03-29 16:03:00|SAND|1711728180|0.7032746725|0.7039747723|0.7028246369|0.7039421041
2024-03-29 16:04:00|SAND|1711728240|0.703797547|0.7040773529|0.7035178325|0.7035246094
2024-03-29 16:05:00|SAND|1711728300|0.7034185179|0.7036559883|0.7024119928|0.7024439542
2024-03-29 16:06:00|SAND|1711728360|0.7024452385|0.7030079043|0.7022854045|0.7030079043
2024-03-29 16:07:00|SAND|1711728420|0.7031153349|0.7042524985|0.7031153349|0.7034181972
2024-03-29 16:08:00|SAND|1711728480|0.703525819|0.7045794752|0.7034195361|0.7034195361
2024-03-29 16:09:00|SAND|1711728540|0.7034104668|0.7035021014|0.702780066|0.7030087533
2024-03-29 16:10:00|SAND|1711728600|0.7028223166|0.7037171686|0.7028223166|0.7036347718
2024-03-29 16:11:00|SAND|1711728660|0.7035754154|0.7042429502|0.7035348388|0.703958565
2024-03-29 16:12:00|SAND|1711728720|0.7039945344|0.7042652109|0.7039471253|0.7040451538
2024-03-29 16:13:00|SAND|1711728780|0.7040312533|0.7040934426|0.7035884879|0.703644739
2024-03-29 16:14:00|SAND|1711728840|0.7034961976|0.7041322722|0.7032449757|0.7040996442
2024-03-29 16:15:00|SAND|1711728900|0.7043617373|0.7059084846|0.7043617373|0.7059084846
2024-03-29 16:16:00|SAND|1711728960|0.7060270455|0.708237965|0.7060270455|0.7082076159
2024-03-29 16:17:00|SAND|1711729020|0.7084370512|0.709204746|0.7081999657|0.7085673466
2024-03-29 16:18:00|SAND|1711729080|0.708551352|0.7086085601|0.7074169747|0.7076737313
2024-03-29 16:19:00|SAND|1711729140|0.7076736935|0.7083213371|0.7076736935|0.7083209183
2024-03-29 16:20:00|SAND|1711729200|0.7085259601|0.7107408703|0.7085259601|0.7105387802
2024-03-29 16:21:00|SAND|1711729260|0.7105564208|0.7114386912|0.7104054233|0.7104054233
2024-03-29 16:22:00|SAND|1711729320|0.7104685017|0.7111034919|0.7104685017|0.7111033691
2024-03-29 16:23:00|SAND|1711729380|0.7110641909|0.7123634007|0.710739994|0.7109567868
2024-03-29 16:24:00|SAND|1711729440|0.7108263344|0.7108263344|0.7084462943|0.7087533422
2024-03-29 16:25:00|SAND|1711729500|0.7088479101|0.7096084736|0.7082767421|0.7096017908
2024-03-29 16:26:00|SAND|1711729560|0.7095528738|0.709616368|0.7075762968|0.7075762968
2024-03-29 16:27:00|SAND|1711729620|0.7077416872|0.7080468661|0.7058108687|0.7060540166
2024-03-29 16:28:00|SAND|1711729680|0.7060966506|0.7088312064|0.7060966506|0.7088182088
2024-03-29 16:29:00|SAND|1711729740|0.7088198716|0.7094913463|0.7079941994|0.7090484122
2024-03-29 16:30:00|SAND|1711729800|0.7090706329|0.7090706329|0.7079090371|0.7079090371
2024-03-29 16:31:00|SAND|1711729860|0.7079090076|0.7098535803|0.7075668533|0.709613276
2024-03-29 16:32:00|SAND|1711729920|0.7096708631|0.7111413925|0.7096168344|0.7105269931
2024-03-29 16:33:00|SAND|1711729980|0.7104734236|0.7117870646|0.7104734236|0.7105080623
2024-03-29 16:34:00|SAND|1711730040|0.7101667915|0.7101667915|0.7086388394|0.7091700894
2024-03-29 16:35:00|SAND|1711730100|0.7091498711|0.7096699623|0.7079509794|0.7079551767
2024-03-29 16:36:00|SAND|1711730160|0.7079285964|0.7082798417|0.7069746273|0.7070243585
2024-03-29 16:37:00|SAND|1711730220|0.7070049786|0.7080807284|0.7070032758|0.7080807284
2024-03-29 16:38:00|SAND|1711730280|0.7081539409|0.7103022153|0.7081048642|0.7101272979
2024-03-29 16:39:00|SAND|1711730340|0.7100928773|0.7107081146|0.7099950255|0.7105188091
2024-03-29 16:40:00|SAND|1711730400|0.7105222691|0.7105222691|0.7086292741|0.7086292741
2024-03-29 16:41:00|SAND|1711730460|0.7086340234|0.7088949133|0.7078207662|0.7082282401
2024-03-29 16:42:00|SAND|1711730520|0.7082501524|0.7084122838|0.7074866269|0.7074866269
2024-03-29 16:43:00|SAND|1711730580|0.7075743448|0.7076050445|0.7068868711|0.7070906682
2024-03-29 16:44:00|SAND|1711730640|0.7070463624|0.7077435421|0.7070050921|0.7076820437
2024-03-29 16:45:00|SAND|1711730700|0.7076623586|0.7097500048|0.7076560253|0.7096447506
2024-03-29 16:46:00|SAND|1711730760|0.7096917561|0.7114325385|0.7096916594|0.7112728746
2024-03-29 16:47:00|SAND|1711730820|0.7113598871|0.7115358577|0.709170235|0.7093254704
2024-03-29 16:48:00|SAND|1711730880|0.7094573205|0.7106027421|0.7094336534|0.7103092875
2024-03-29 16:49:00|SAND|1711730940|0.7100914529|0.7116038181|0.7100914529|0.7116038181
2024-03-29 16:50:00|SAND|1711731000|0.7116173279|0.7117051509|0.7110199836|0.7113555229
2024-03-29 16:51:00|SAND|1711731060|0.7113691119|0.7114719996|0.7092467857|0.7094742539
2024-03-29 16:52:00|SAND|1711731120|0.7094478262|0.7094478262|0.7073986334|0.708006118
2024-03-29 16:53:00|SAND|1711731180|0.7081180049|0.7082046824|0.7061963048|0.706199314
2024-03-29 16:54:00|SAND|1711731240|0.7061401943|0.7075216845|0.7061401943|0.7072209957
2024-03-29 16:55:00|SAND|1711731300|0.7073073217|0.7081851647|0.7070474763|0.7072331974
2024-03-29 16:56:00|SAND|1711731360|0.7072407642|0.7072407642|0.7054625211|0.7056558831
2024-03-29 16:57:00|SAND|1711731420|0.7054702126|0.7061514163|0.7054412985|0.7056461884
2024-03-29 16:58:00|SAND|1711731480|0.705623594|0.706067078|0.7054265363|0.7054265363
2024-03-29 16:59:00|SAND|1711731540|0.7053656218|0.7054232172|0.7047611323|0.7052153191
2024-03-29 17:00:00|SAND|1711731600|0.7053122778|0.7053122778|0.7039102571|0.704989462
2024-03-29 17:01:00|SAND|1711731660|0.7052209014|0.7060538914|0.7041239474|0.7060425868
2024-03-29 17:02:00|SAND|1711731720|0.7061673391|0.7071329236|0.7061673391|0.706622951
2024-03-29 17:03:00|SAND|1711731780|0.7066093987|0.7071782793|0.7064500296|0.706454246
2024-03-29 17:04:00|SAND|1711731840|0.7065348099|0.7073558269|0.7063533521|0.7070304764
2024-03-29 17:05:00|SAND|1711731900|0.7070662273|0.7071084495|0.7068297416|0.7069963198
2024-03-29 17:06:00|SAND|1711731960|0.7070227492|0.7089767541|0.7069770844|0.7089767541
2024-03-29 17:07:00|SAND|1711732020|0.7089477739|0.7106363126|0.7089477739|0.7105741629
2024-03-29 17:08:00|SAND|1711732080|0.7105378199|0.7109226204|0.7090512067|0.7091480722
2024-03-29 17:09:00|SAND|1711732140|0.709171845|0.7109125355|0.7091293981|0.7107622498
2024-03-29 17:10:00|SAND|1711732200|0.7107109002|0.7107109002|0.7103783041|0.7105409473
2024-03-29 17:11:00|SAND|1711732260|0.7105409352|0.7108186388|0.7095048009|0.7097405864
2024-03-29 17:12:00|SAND|1711732320|0.7095592635|0.7112408106|0.7095592635|0.7112376632
2024-03-29 17:13:00|SAND|1711732380|0.7109373474|0.7114084349|0.7106170021|0.7111681562
2024-03-29 17:14:00|SAND|1711732440|0.7110222946|0.7110222946|0.7102062361|0.7102706428
2024-03-29 17:15:00|SAND|1711732500|0.7102533137|0.7106819866|0.7101380563|0.7106165044
2024-03-29 17:16:00|SAND|1711732560|0.7106075589|0.7114088778|0.7105485382|0.7111198275
2024-03-29 17:17:00|SAND|1711732620|0.7111382577|0.7115345567|0.7109748473|0.7111040321
2024-03-29 17:18:00|SAND|1711732680|0.7111450323|0.7117655362|0.7111011103|0.7115332032
2024-03-29 17:19:00|SAND|1711732740|0.711190915|0.711929305|0.7111481829|0.7117598622
2024-03-29 17:20:00|SAND|1711732800|0.7116094453|0.7116094453|0.7108572936|0.7108837035
2024-03-29 17:21:00|SAND|1711732860|0.7108902799|0.7110895149|0.7106895111|0.7106895111
2024-03-29 17:22:00|SAND|1711732920|0.710617956|0.710617956|0.7091797185|0.7091797185
2024-03-29 17:23:00|SAND|1711732980|0.7092029228|0.7101053048|0.7085929693|0.7086059767
2024-03-29 17:24:00|SAND|1711733040|0.7087225976|0.7096321764|0.7085802416|0.7095168208
2024-03-29 17:25:00|SAND|1711733100|0.709743975|0.709947616|0.7085258698|0.7085327432
2024-03-29 17:26:00|SAND|1711733160|0.7084411771|0.7084411771|0.7069090677|0.7069090677
2024-03-29 17:27:00|SAND|1711733220|0.7068247312|0.7068247312|0.7063109739|0.7064995807
2024-03-29 17:28:00|SAND|1711733280|0.7063119895|0.7067321527|0.7059383726|0.7066861167
2024-03-29 17:29:00|SAND|1711733340|0.7067974565|0.7067974565|0.7058664721|0.7058664721
2024-03-29 17:30:00|SAND|1711733400|0.7057167911|0.706053843|0.70557292|0.7058410123
2024-03-29 17:31:00|SAND|1711733460|0.7058173119|0.7059087338|0.7043245287|0.7043332349
2024-03-29 17:32:00|SAND|1711733520|0.7043022936|0.705035324|0.7042799787|0.7048534789
2024-03-29 17:33:00|SAND|1711733580|0.7049166794|0.706020772|0.7048907799|0.7050082806
2024-03-29 17:34:00|SAND|1711733640|0.7048627607|0.7048627607|0.7046439388|0.7046931869
2024-03-29 17:35:00|SAND|1711733700|0.7046147682|0.7046147682|0.7029720775|0.7030098648
2024-03-29 17:36:00|SAND|1711733760|0.7029167108|0.7029167108|0.7023764559|0.7027988237
2024-03-29 17:37:00|SAND|1711733820|0.7031594314|0.7034349774|0.7022961787|0.7023607361
2024-03-29 17:38:00|SAND|1711733880|0.7023219928|0.7025701574|0.7018600521|0.7020200191
2024-03-29 17:39:00|SAND|1711733940|0.7020360014|0.7032592186|0.7020360014|0.7032592186
2024-03-29 17:40:00|SAND|1711734000|0.7032483203|0.7048829533|0.703245619|0.7046060217
2024-03-29 17:41:00|SAND|1711734060|0.7046038668|0.7065334725|0.704470827|0.7061961205
2024-03-29 17:42:00|SAND|1711734120|0.7062145451|0.7066586872|0.7056405335|0.7066579022
2024-03-29 17:43:00|SAND|1711734180|0.7066250359|0.7085583655|0.7065906165|0.7085222594
2024-03-29 17:44:00|SAND|1711734240|0.7085469666|0.7088405394|0.7079197729|0.7080078756
2024-03-29 17:45:00|SAND|1711734300|0.7078116687|0.707814748|0.706052611|0.7060956846
2024-03-29 17:46:00|SAND|1711734360|0.7061199684|0.7064163963|0.7056739844|0.7057002183
2024-03-29 17:47:00|SAND|1711734420|0.7053678424|0.7056964917|0.7047105195|0.7047105195
2024-03-29 17:48:00|SAND|1711734480|0.7047518475|0.7057533061|0.7047518475|0.7057098178
2024-03-29 17:49:00|SAND|1711734540|0.705844663|0.7068496143|0.705844663|0.7068496143
2024-03-29 17:50:00|SAND|1711734600|0.7068690227|0.7068690227|0.70561945|0.7056534662
2024-03-29 17:51:00|SAND|1711734660|0.7055929201|0.7056912336|0.7050908275|0.7050908275
2024-03-29 17:52:00|SAND|1711734720|0.705160198|0.705784385|0.705031119|0.7051337172
2024-03-29 17:53:00|SAND|1711734780|0.705101878|0.705101878|0.7011387921|0.7020515572
2024-03-29 17:54:00|SAND|1711734840|0.7020567027|0.7024042386|0.7016236786|0.7019989458
2024-03-29 17:55:00|SAND|1711734900|0.7019226871|0.7029685973|0.7019226871|0.7028837351
2024-03-29 17:56:00|SAND|1711734960|0.7028838363|0.702938515|0.7022652779|0.7027783448
2024-03-29 17:57:00|SAND|1711735020|0.7027655957|0.703864343|0.7027622064|0.703864343
2024-03-29 17:58:00|SAND|1711735080|0.7039297433|0.7054249993|0.7039297433|0.7053634286
2024-03-29 17:59:00|SAND|1711735140|0.705405719|0.7060302445|0.7053063583|0.7053073127
2024-03-29 18:00:00|SAND|1711735200|0.7053402493|0.7059021614|0.7052429397|0.7058426571
2024-03-29 18:01:00|SAND|1711735260|0.7058246032|0.7063682042|0.7052035373|0.7060647127
2024-03-29 18:02:00|SAND|1711735320|0.7060691528|0.706381967|0.7055405534|0.706381967
2024-03-29 18:03:00|SAND|1711735380|0.7063725127|0.7076126085|0.7063725127|0.7074470371
2024-03-29 18:04:00|SAND|1711735440|0.7073949336|0.7074228007|0.7057062643|0.7057062643
2024-03-29 18:05:00|SAND|1711735500|0.7057546732|0.7057546732|0.7043975383|0.7045296667
2024-03-29 18:06:00|SAND|1711735560|0.7045568664|0.7045568664|0.7029544012|0.7032841464
2024-03-29 18:07:00|SAND|1711735620|0.70328051|0.7043403455|0.7027519012|0.7041410263
2024-03-29 18:08:00|SAND|1711735680|0.7041430004|0.7045042594|0.7040694146|0.7043464833
2024-03-29 18:09:00|SAND|1711735740|0.7042144493|0.7043638474|0.704042799|0.7043621807
2024-03-29 18:10:00|SAND|1711735800|0.7044402982|0.7056230814|0.7044402982|0.7052973026
2024-03-29 18:11:00|SAND|1711735860|0.7052755426|0.7064505733|0.7049732616|0.7063382895
2024-03-29 18:12:00|SAND|1711735920|0.7064454141|0.7070063481|0.7062259775|0.7063171824
2024-03-29 18:13:00|SAND|1711735980|0.7062511266|0.7062511266|0.7053062142|0.7053062142
2024-03-29 18:14:00|SAND|1711736040|0.7050976473|0.7068981878|0.704982328|0.7068917078
2024-03-29 18:15:00|SAND|1711736100|0.7069716518|0.7073158455|0.7069716518|0.7073152208
2024-03-29 18:16:00|SAND|1711736160|0.7072709247|0.7078410055|0.7070574339|0.7070697195
2024-03-29 18:17:00|SAND|1711736220|0.7068131657|0.7082496514|0.7067333059|0.7080850008
2024-03-29 18:18:00|SAND|1711736280|0.7080252699|0.7080252699|0.7064855641|0.7064855641
2024-03-29 18:19:00|SAND|1711736340|0.7065070911|0.7065070911|0.7058555151|0.7063298029
2024-03-29 18:20:00|SAND|1711736400|0.7063398378|0.7071397495|0.7062424112|0.7070953993
2024-03-29 18:21:00|SAND|1711736460|0.7072127297|0.7072968309|0.7066443352|0.706955964
2024-03-29 18:22:00|SAND|1711736520|0.7069842604|0.7071108529|0.706113337|0.706113337
2024-03-29 18:23:00|SAND|1711736580|0.7060717348|0.7061042848|0.7055036062|0.7059149403
2024-03-29 18:24:00|SAND|1711736640|0.7056624511|0.7056624511|0.7049112483|0.7049908743
2024-03-29 18:25:00|SAND|1711736700|0.7051270029|0.7061636496|0.7047807192|0.7055638931
2024-03-29 18:26:00|SAND|1711736760|0.7055640839|0.7055640839|0.7051491007|0.7052737027
2024-03-29 18:27:00|SAND|1711736820|0.7052396856|0.7055133066|0.7049263609|0.7054944398
2024-03-29 18:28:00|SAND|1711736880|0.7055565929|0.7071502886|0.7055412287|0.7069593411
2024-03-29 18:29:00|SAND|1711736940|0.7072654909|0.7072966371|0.706613433|0.7067311496
2024-03-29 18:30:00|SAND|1711737000|0.706751317|0.7068603155|0.7066631376|0.7067391078
2024-03-29 18:31:00|SAND|1711737060|0.706768358|0.7068163376|0.706133784|0.7067230631
2024-03-29 18:32:00|SAND|1711737120|0.7067200978|0.7073966746|0.7066979417|0.7067041561
2024-03-29 18:33:00|SAND|1711737180|0.7065513385|0.7070019648|0.7063925961|0.7069694188
2024-03-29 18:34:00|SAND|1711737240|0.7069040437|0.7072669992|0.7066696741|0.7070924421
2024-03-29 18:35:00|SAND|1711737300|0.7071142617|0.7071142617|0.706563656|0.7069976754
2024-03-29 18:36:00|SAND|1711737360|0.7070376749|0.7072885929|0.7066256683|0.7066256683
2024-03-29 18:37:00|SAND|1711737420|0.7064341061|0.7064341061|0.7059123599|0.7061343228
2024-03-29 18:38:00|SAND|1711737480|0.7061566244|0.7064183334|0.7061208003|0.7061713695
2024-03-29 18:39:00|SAND|1711737540|0.7062122997|0.7062340368|0.7058881189|0.7059189719
2024-03-29 18:40:00|SAND|1711737600|0.7059304937|0.7065110417|0.7059304937|0.7062989461
2024-03-29 18:41:00|SAND|1711737660|0.7063009906|0.7072195472|0.7063009906|0.7070476133
2024-03-29 18:42:00|SAND|1711737720|0.7069924075|0.7069924075|0.7063181786|0.7063181786
2024-03-29 18:43:00|SAND|1711737780|0.7063162905|0.7067958606|0.7061582483|0.7064260305
2024-03-29 18:44:00|SAND|1711737840|0.706450919|0.7065387401|0.7060606905|0.7065366551
2024-03-29 18:45:00|SAND|1711737900|0.7065349737|0.7065349737|0.7063868295|0.7064680281
2024-03-29 18:46:00|SAND|1711737960|0.7064682142|0.7064682142|0.7051106965|0.7051106965
2024-03-29 18:47:00|SAND|1711738020|0.7050023169|0.7051545432|0.7049219067|0.7051533353
2024-03-29 18:48:00|SAND|1711738080|0.7050596275|0.705139358|0.7038582683|0.7039843522
2024-03-29 18:49:00|SAND|1711738140|0.7038431652|0.7039593288|0.7032690436|0.7034186414
2024-03-29 18:50:00|SAND|1711738200|0.7034188453|0.7040774785|0.7034188453|0.7037644978
2024-03-29 18:51:00|SAND|1711738260|0.7038049123|0.7038703881|0.703521168|0.703704286
2024-03-29 18:52:00|SAND|1711738320|0.7036165337|0.7044924605|0.703495981|0.7044286863
2024-03-29 18:53:00|SAND|1711738380|0.7044710687|0.7049151595|0.704463154|0.7048011017
2024-03-29 18:54:00|SAND|1711738440|0.7047696122|0.7047696122|0.7039717226|0.7039918911
2024-03-29 18:55:00|SAND|1711738500|0.7039927356|0.7045511919|0.7035756392|0.7044825793
2024-03-29 18:56:00|SAND|1711738560|0.7045306085|0.7054033044|0.7045029753|0.7052589458
2024-03-29 18:57:00|SAND|1711738620|0.7054196032|0.7054196032|0.7044676912|0.7046182224
2024-03-29 18:58:00|SAND|1711738680|0.7045990417|0.7045990417|0.7038900704|0.704142129
2024-03-29 18:59:00|SAND|1711738740|0.7040067048|0.7044786037|0.703951615|0.7043581652
2024-03-29 19:00:00|SAND|1711738800|0.704314918|0.7054098043|0.704314918|0.7053733554
2024-03-29 19:01:00|SAND|1711738860|0.7052451327|0.7061256918|0.7052451327|0.7056726639
2024-03-29 19:02:00|SAND|1711738920|0.7055456859|0.7055456859|0.7047984891|0.7052116429
2024-03-29 19:03:00|SAND|1711738980|0.7051950522|0.7052533733|0.7048424012|0.7052211289
2024-03-29 19:04:00|SAND|1711739040|0.7052508126|0.7061687466|0.7052230802|0.7061614445
2024-03-29 19:05:00|SAND|1711739100|0.7061609625|0.7067801211|0.7060497092|0.7067651155
2024-03-29 19:06:00|SAND|1711739160|0.7066562431|0.7078930298|0.7063511215|0.7078930298
2024-03-29 19:07:00|SAND|1711739220|0.7078960481|0.7079765499|0.7061026092|0.7061026092
2024-03-29 19:08:00|SAND|1711739280|0.7060737589|0.7060737589|0.7052757565|0.7060334201
2024-03-29 19:09:00|SAND|1711739340|0.7060009232|0.706139254|0.705719616|0.7061059378
2024-03-29 19:10:00|SAND|1711739400|0.7061710601|0.7071346742|0.7061357517|0.7063182811
2024-03-29 19:11:00|SAND|1711739460|0.7063192765|0.7063716639|0.70528282|0.706029109
2024-03-29 19:12:00|SAND|1711739520|0.7061397257|0.7068477566|0.706007128|0.7068477566
2024-03-29 19:13:00|SAND|1711739580|0.7067212378|0.7069299645|0.7065384665|0.7068197914
2024-03-29 19:14:00|SAND|1711739640|0.7067202635|0.7067799332|0.706314157|0.706314157
2024-03-29 19:15:00|SAND|1711739700|0.7063110767|0.7063110767|0.7050061076|0.7056749607
2024-03-29 19:16:00|SAND|1711739760|0.7056648676|0.7064556283|0.7056648117|0.7059898162
2024-03-29 19:17:00|SAND|1711739820|0.7059780165|0.7059780165|0.7038587452|0.7039688393
2024-03-29 19:18:00|SAND|1711739880|0.7040436215|0.7043408932|0.7039331042|0.7042524973
2024-03-29 19:19:00|SAND|1711739940|0.7041940647|0.7052264606|0.703795741|0.7051885856
2024-03-29 19:20:00|SAND|1711740000|0.7051861137|0.7057132057|0.7051838372|0.7057100092
2024-03-29 19:21:00|SAND|1711740060|0.7055670758|0.7064666033|0.7055440848|0.7064666033
2024-03-29 19:22:00|SAND|1711740120|0.706418821|0.7069336776|0.7062165306|0.7062165306
2024-03-29 19:23:00|SAND|1711740180|0.7061738421|0.7064325879|0.7060695492|0.7061909584
2024-03-29 19:24:00|SAND|1711740240|0.7061661857|0.706422918|0.7057038889|0.706422918
2024-03-29 19:25:00|SAND|1711740300|0.706418478|0.7069122394|0.7061760557|0.7068615734
2024-03-29 19:26:00|SAND|1711740360|0.7068352039|0.7069360656|0.7064621404|0.7064621767
2024-03-29 19:27:00|SAND|1711740420|0.7064927153|0.7065059105|0.7058742122|0.7059149368
2024-03-29 19:28:00|SAND|1711740480|0.7060466408|0.7062249266|0.7056690999|0.7062249266
2024-03-29 19:29:00|SAND|1711740540|0.7062485526|0.7063356491|0.7060569747|0.7061199177
2024-03-29 19:30:00|SAND|1711740600|0.706107087|0.7062576788|0.7060207109|0.7060293001
2024-03-29 19:31:00|SAND|1711740660|0.7060293636|0.7060691611|0.7054034367|0.7054358354
2024-03-29 19:32:00|SAND|1711740720|0.7057626461|0.7057763513|0.7050159258|0.7053475116
2024-03-29 19:33:00|SAND|1711740780|0.7052899374|0.7056605213|0.7047504225|0.7056544079
2024-03-29 19:34:00|SAND|1711740840|0.7056307221|0.7056443163|0.7047519897|0.7048042605
2024-03-29 19:35:00|SAND|1711740900|0.7048485777|0.7049132847|0.7045639003|0.7046382386
2024-03-29 19:36:00|SAND|1711740960|0.7046447138|0.7046940412|0.703802686|0.7038649371
2024-03-29 19:37:00|SAND|1711741020|0.7040089476|0.7040089476|0.7032896539|0.7036679273
2024-03-29 19:38:00|SAND|1711741080|0.7037622153|0.7038421847|0.70359677|0.7036301142
2024-03-29 19:39:00|SAND|1711741140|0.7036216581|0.7038470115|0.7034517807|0.7034517901
2024-03-29 19:40:00|SAND|1711741200|0.7034336957|0.7043758883|0.7033112735|0.7043105766
2024-03-29 19:41:00|SAND|1711741260|0.7043145985|0.7044953832|0.70393708|0.7040733674
2024-03-29 19:42:00|SAND|1711741320|0.7040929423|0.7040929423|0.7030067109|0.7030069717
2024-03-29 19:43:00|SAND|1711741380|0.7030086108|0.7036321468|0.7029422471|0.7035882029
2024-03-29 19:44:00|SAND|1711741440|0.7035871109|0.703751149|0.7033755094|0.7037211056
2024-03-29 19:45:00|SAND|1711741500|0.7037009197|0.7045721034|0.7036991752|0.7044096927
2024-03-29 19:46:00|SAND|1711741560|0.7043932084|0.704519578|0.7042247553|0.7043912829
2024-03-29 19:47:00|SAND|1711741620|0.704511917|0.7048761384|0.7043467529|0.7043467529
2024-03-29 19:48:00|SAND|1711741680|0.7044399507|0.7047763813|0.7043378558|0.7047452562
2024-03-29 19:49:00|SAND|1711741740|0.7048132124|0.7054607237|0.7047429782|0.705292696
2024-03-29 19:50:00|SAND|1711741800|0.7052567491|0.7053916919|0.7037865999|0.7037865999
2024-03-29 19:51:00|SAND|1711741860|0.7038195365|0.7043573426|0.7037732186|0.7041419726
2024-03-29 19:52:00|SAND|1711741920|0.7042069618|0.7058360275|0.7042069618|0.7057833107
2024-03-29 19:53:00|SAND|1711741980|0.7057447629|0.7061066265|0.7056216456|0.7058581171
2024-03-29 19:54:00|SAND|1711742040|0.7058993857|0.7059042047|0.7056975799|0.7057654533
2024-03-29 19:55:00|SAND|1711742100|0.7057653475|0.7062464506|0.7057358079|0.7061939583
2024-03-29 19:56:00|SAND|1711742160|0.7061393778|0.706546663|0.7061201361|0.706546663
2024-03-29 19:57:00|SAND|1711742220|0.7064499368|0.7071144623|0.7064499368|0.7068970413
2024-03-29 19:58:00|SAND|1711742280|0.7068788597|0.7069300278|0.7061637488|0.7061866055
2024-03-29 19:59:00|SAND|1711742340|0.7061227974|0.7062946097|0.7059407543|0.7061760116
2024-03-29 20:00:00|SAND|1711742400|0.7062221136|0.7063240504|0.7061568847|0.7063237224
2024-03-29 20:01:00|SAND|1711742460|0.7062326287|0.7063181544|0.7060165771|0.7060165771
2024-03-29 20:02:00|SAND|1711742520|0.7059659905|0.7059659905|0.7048305739|0.7052912434
2024-03-29 20:03:00|SAND|1711742580|0.7053395364|0.7055576332|0.704710158|0.7055501318
2024-03-29 20:04:00|SAND|1711742640|0.7055011712|0.7055923003|0.7047919698|0.7050404878
2024-03-29 20:05:00|SAND|1711742700|0.7050405237|0.7056707942|0.7050405237|0.7055988417
2024-03-29 20:06:00|SAND|1711742760|0.7054987187|0.705596088|0.7051759193|0.7051759193
2024-03-29 20:07:00|SAND|1711742820|0.7051713712|0.7051713712|0.7046448892|0.7049848861
2024-03-29 20:08:00|SAND|1711742880|0.7050040011|0.7050040011|0.7047010167|0.7047010167
2024-03-29 20:09:00|SAND|1711742940|0.7047086321|0.7048678258|0.704685715|0.7047852004
2024-03-29 20:10:00|SAND|1711743000|0.7047852523|0.7053204895|0.7047852523|0.7052474553
2024-03-29 20:11:00|SAND|1711743060|0.7052050383|0.7052412732|0.7050190579|0.7052281589
2024-03-29 20:12:00|SAND|1711743120|0.7053563612|0.7055004592|0.7051081824|0.7051157545
2024-03-29 20:13:00|SAND|1711743180|0.7051159327|0.7053120314|0.7048317432|0.7050263878
2024-03-29 20:14:00|SAND|1711743240|0.7051056363|0.7058088864|0.7050427285|0.7056978893
2024-03-29 20:15:00|SAND|1711743300|0.7057993595|0.7057993595|0.7047973323|0.7049486609
2024-03-29 20:16:00|SAND|1711743360|0.7049580638|0.7056880852|0.7049580638|0.7056483581
2024-03-29 20:17:00|SAND|1711743420|0.7056162819|0.7060908482|0.7055813706|0.7059297504
2024-03-29 20:18:00|SAND|1711743480|0.7059297405|0.7059297405|0.7047537979|0.7047564813
2024-03-29 20:19:00|SAND|1711743540|0.7045265248|0.7045265248|0.703914373|0.7042821619
2024-03-29 20:20:00|SAND|1711743600|0.7042760472|0.704464275|0.7040798271|0.7040833326
2024-03-29 20:21:00|SAND|1711743660|0.7040813957|0.7043314262|0.7034415023|0.7038155433
2024-03-29 20:22:00|SAND|1711743720|0.703805438|0.7045897827|0.7036444653|0.7044830753
2024-03-29 20:23:00|SAND|1711743780|0.7044786098|0.7046045782|0.7043107842|0.7045486798
2024-03-29 20:24:00|SAND|1711743840|0.7045927272|0.7049646761|0.7045750976|0.70459115
2024-03-29 20:25:00|SAND|1711743900|0.7044374206|0.7044502519|0.7038418264|0.703873209
2024-03-29 20:26:00|SAND|1711743960|0.7041166023|0.7043048168|0.7035648792|0.7035857285
2024-03-29 20:27:00|SAND|1711744020|0.7035861928|0.7037408702|0.7031474056|0.7033386878
2024-03-29 20:28:00|SAND|1711744080|0.7032885839|0.704047272|0.7032869927|0.7039836202
2024-03-29 20:29:00|SAND|1711744140|0.7039697679|0.7039697679|0.7032621801|0.7032621801
2024-03-29 20:30:00|SAND|1711744200|0.7032500756|0.7032500756|0.7029947107|0.7030407934
2024-03-29 20:31:00|SAND|1711744260|0.7030458611|0.7038126603|0.7030458611|0.7036238458
2024-03-29 20:32:00|SAND|1711744320|0.703607186|0.7038006026|0.7035843412|0.7037996387
2024-03-29 20:33:00|SAND|1711744380|0.7037486224|0.7037486224|0.7032359068|0.7036018965
2024-03-29 20:34:00|SAND|1711744440|0.7036095035|0.7036095035|0.7027835956|0.7027835956
2024-03-29 20:35:00|SAND|1711744500|0.7028931998|0.7028931998|0.7020371855|0.7023188499
2024-03-29 20:36:00|SAND|1711744560|0.7022581444|0.7022917397|0.7009141044|0.7009477899
2024-03-29 20:37:00|SAND|1711744620|0.7007869152|0.7013223625|0.700707588|0.7013223625
2024-03-29 20:38:00|SAND|1711744680|0.701204121|0.701946663|0.701204121|0.701946663
2024-03-29 20:39:00|SAND|1711744740|0.701917643|0.7020427347|0.7016921179|0.7019369586
2024-03-29 20:40:00|SAND|1711744800|0.7019702772|0.7019929242|0.7016777724|0.7016936216
2024-03-29 20:41:00|SAND|1711744860|0.7016966162|0.7020957864|0.7015750274|0.7019257395
2024-03-29 20:42:00|SAND|1711744920|0.7021034727|0.7021034727|0.7011101996|0.7011391498
2024-03-29 20:43:00|SAND|1711744980|0.7012013054|0.7016579283|0.7012013054|0.7015323972
2024-03-29 20:44:00|SAND|1711745040|0.7016711779|0.7017734186|0.7014040616|0.7016388042
2024-03-29 20:45:00|SAND|1711745100|0.7016663273|0.7017813579|0.7012677621|0.7016221535
2024-03-29 20:46:00|SAND|1711745160|0.7016217181|0.7016217181|0.70077719|0.7009033355
2024-03-29 20:47:00|SAND|1711745220|0.7009042485|0.7009274915|0.7000801067|0.7002592797
2024-03-29 20:48:00|SAND|1711745280|0.7002948623|0.7003404234|0.7000521284|0.7001289704
2024-03-29 20:49:00|SAND|1711745340|0.7001524737|0.7006739659|0.7001415167|0.7006369824
2024-03-29 20:50:00|SAND|1711745400|0.7006124119|0.7007262991|0.7005259148|0.7005259148
2024-03-29 20:51:00|SAND|1711745460|0.700601508|0.7011194671|0.7005163172|0.7010729135
2024-03-29 20:52:00|SAND|1711745520|0.7011389437|0.7011389437|0.7004913458|0.7005372639
2024-03-29 20:53:00|SAND|1711745580|0.7005055454|0.7014596883|0.70045843|0.7014596883
2024-03-29 20:54:00|SAND|1711745640|0.7014598115|0.7017193131|0.7013709226|0.7014937106
2024-03-29 20:55:00|SAND|1711745700|0.7015336532|0.7021145961|0.7015336532|0.7021145961
2024-03-29 20:56:00|SAND|1711745760|0.7021634667|0.7025351906|0.7021357632|0.702289174
2024-03-29 20:57:00|SAND|1711745820|0.7022922701|0.7027894358|0.7022922701|0.7027855502
2024-03-29 20:58:00|SAND|1711745880|0.7027860146|0.7027860146|0.7022043367|0.7023595592
2024-03-29 20:59:00|SAND|1711745940|0.7022016796|0.7023459638|0.701814746|0.7019140696
2024-03-29 21:00:00|SAND|1711746000|0.7019137176|0.702791378|0.7019137176|0.702791378
2024-03-29 21:01:00|SAND|1711746060|0.702811018|0.7038296362|0.7027913845|0.7038296362
2024-03-29 21:02:00|SAND|1711746120|0.7038317681|0.7038317681|0.7021833904|0.7023790014
2024-03-29 21:03:00|SAND|1711746180|0.7023860551|0.7023860551|0.7014753794|0.7014753794
2024-03-29 21:04:00|SAND|1711746240|0.7014892191|0.7021279958|0.7014456314|0.7016894552
2024-03-29 21:05:00|SAND|1711746300|0.7015856921|0.7017769281|0.7011786533|0.7016144907
2024-03-29 21:06:00|SAND|1711746360|0.7016154284|0.7016154284|0.7010008524|0.7010008524
2024-03-29 21:07:00|SAND|1711746420|0.7010716153|0.7010716153|0.700676276|0.700790198
2024-03-29 21:08:00|SAND|1711746480|0.7007667882|0.7007667882|0.6998006185|0.7007353148
2024-03-29 21:09:00|SAND|1711746540|0.7008937993|0.7009202644|0.6998608378|0.7000132374
2024-03-29 21:10:00|SAND|1711746600|0.7000210108|0.7003571362|0.6999839323|0.7001672999
2024-03-29 21:11:00|SAND|1711746660|0.700186419|0.7010953451|0.700186419|0.7009520482
2024-03-29 21:12:00|SAND|1711746720|0.7009424435|0.7009424435|0.6998673984|0.6998673984
2024-03-29 21:13:00|SAND|1711746780|0.6998720491|0.700231108|0.6997662777|0.7001727092
2024-03-29 21:14:00|SAND|1711746840|0.7002510377|0.7006288634|0.7000119281|0.700603498
2024-03-29 21:15:00|SAND|1711746900|0.7005075052|0.7005405422|0.7002984102|0.7003040467
2024-03-29 21:16:00|SAND|1711746960|0.7001765324|0.7001765324|0.6992611542|0.6992981102
2024-03-29 21:17:00|SAND|1711747020|0.6992958797|0.6992958797|0.698349321|0.6985709855
2024-03-29 21:18:00|SAND|1711747080|0.6985703013|0.6986624466|0.6979994798|0.6979994798
2024-03-29 21:19:00|SAND|1711747140|0.6980264115|0.6983095567|0.6978519375|0.6982072377
2024-03-29 21:20:00|SAND|1711747200|0.6981597402|0.6981597402|0.6977407821|0.6979222388
2024-03-29 21:21:00|SAND|1711747260|0.6979382045|0.697961858|0.6976684417|0.6977111937
2024-03-29 21:22:00|SAND|1711747320|0.6977079715|0.6977079715|0.6963774102|0.6964709352
2024-03-29 21:23:00|SAND|1711747380|0.6964821809|0.6968374143|0.6964821809|0.6967873337
2024-03-29 21:24:00|SAND|1711747440|0.6967884037|0.6974552455|0.6966574368|0.6974552455
2024-03-29 21:25:00|SAND|1711747500|0.6975911032|0.6982563033|0.6975656177|0.6982563033
2024-03-29 21:26:00|SAND|1711747560|0.698244963|0.6989153214|0.698244963|0.6988684601
2024-03-29 21:27:00|SAND|1711747620|0.6989099739|0.6990416197|0.698051442|0.6981882288
2024-03-29 21:28:00|SAND|1711747680|0.6981902767|0.6984833635|0.6981374974|0.6984449272
2024-03-29 21:29:00|SAND|1711747740|0.6985228564|0.6992738029|0.6984818048|0.6992447822
2024-03-29 21:30:00|SAND|1711747800|0.6993190585|0.6998952386|0.6993109814|0.6998729923
2024-03-29 21:31:00|SAND|1711747860|0.6998959191|0.6999459982|0.6996699238|0.6999389368
2024-03-29 21:32:00|SAND|1711747920|0.6999664287|0.6999973621|0.6992525667|0.6992525667
2024-03-29 21:33:00|SAND|1711747980|0.6993844154|0.6993893848|0.6980845387|0.6980845387
2024-03-29 21:34:00|SAND|1711748040|0.6983392742|0.6983392742|0.6969524704|0.6970647859
2024-03-29 21:35:00|SAND|1711748100|0.6970745493|0.6986143554|0.6970416573|0.6982824195
2024-03-29 21:36:00|SAND|1711748160|0.69832864|0.6992273161|0.69832864|0.6984682196
2024-03-29 21:37:00|SAND|1711748220|0.6983383827|0.6983513085|0.6979947969|0.6983158087
2024-03-29 21:38:00|SAND|1711748280|0.6978955522|0.6979455642|0.6975121726|0.6979383747
2024-03-29 21:39:00|SAND|1711748340|0.6979931613|0.6991180954|0.6978380259|0.6991180954
2024-03-29 21:40:00|SAND|1711748400|0.6990917015|0.7001431948|0.6990701742|0.7001431948
2024-03-29 21:41:00|SAND|1711748460|0.7007405465|0.7020463187|0.7006144805|0.7020244233
2024-03-29 21:42:00|SAND|1711748520|0.7020464603|0.7021266223|0.7014118767|0.7015320802
2024-03-29 21:43:00|SAND|1711748580|0.7014651976|0.7017433661|0.7014267773|0.7017433661
2024-03-29 21:44:00|SAND|1711748640|0.7017435151|0.7022772323|0.7017435151|0.7019873631
2024-03-29 21:45:00|SAND|1711748700|0.7021080855|0.7021080855|0.7010918906|0.701750731
2024-03-29 21:46:00|SAND|1711748760|0.7017567905|0.7020480953|0.7017567905|0.7019570361
2024-03-29 21:47:00|SAND|1711748820|0.7019572715|0.70221595|0.7018795151|0.7020577485
2024-03-29 21:48:00|SAND|1711748880|0.7020994959|0.702390279|0.7020994959|0.7023052922
2024-03-29 21:49:00|SAND|1711748940|0.7023516828|0.7025875756|0.702305743|0.7025590001
2024-03-29 21:50:00|SAND|1711749000|0.7025666686|0.7026079221|0.7022476683|0.7022722871
2024-03-29 21:51:00|SAND|1711749060|0.7023236458|0.7023236458|0.7010893097|0.7010893097
2024-03-29 21:52:00|SAND|1711749120|0.701080787|0.7014008197|0.7010132694|0.7013277556
2024-03-29 21:53:00|SAND|1711749180|0.7013487824|0.701666318|0.7013119891|0.7014345993
2024-03-29 21:54:00|SAND|1711749240|0.7014036743|0.702196879|0.701357954|0.7021197916
2024-03-29 21:55:00|SAND|1711749300|0.7022439104|0.7024290043|0.7021272986|0.7021294273
2024-03-29 21:56:00|SAND|1711749360|0.7021856714|0.7025291031|0.7020518987|0.7022692723
2024-03-29 21:57:00|SAND|1711749420|0.702266241|0.702266241|0.70165432|0.70165432
2024-03-29 21:58:00|SAND|1711749480|0.7015189852|0.7016719819|0.7009799351|0.7009799351
2024-03-29 21:59:00|SAND|1711749540|0.7009800198|0.7012113342|0.7009800198|0.7011604005
2024-03-29 22:00:00|SAND|1711749600|0.7011597797|0.7011597797|0.7008233611|0.7009296654
2024-03-29 22:01:00|SAND|1711749660|0.7009279488|0.7014319628|0.700925758|0.7014319628
2024-03-29 22:02:00|SAND|1711749720|0.7014409981|0.7030267987|0.7014409981|0.7030228628
2024-03-29 22:03:00|SAND|1711749780|0.7030085275|0.7030278968|0.7025328251|0.7026857547
2024-03-29 22:04:00|SAND|1711749840|0.7028211565|0.7028211565|0.70241099|0.7026896415
2024-03-29 22:05:00|SAND|1711749900|0.7026641334|0.7030888135|0.7026641334|0.7027782254
2024-03-29 22:06:00|SAND|1711749960|0.7027715438|0.7032479858|0.7027081178|0.70303924
2024-03-29 22:07:00|SAND|1711750020|0.7030905867|0.7033541459|0.7030390611|0.7033300267
2024-03-29 22:08:00|SAND|1711750080|0.7033143325|0.7033618099|0.7031652258|0.7032187946
2024-03-29 22:09:00|SAND|1711750140|0.7032167664|0.7036484448|0.7032167664|0.7036051418
2024-03-29 22:10:00|SAND|1711750200|0.7035837823|0.7035971772|0.7033118476|0.703459451
2024-03-29 22:11:00|SAND|1711750260|0.7034537014|0.7042133688|0.7034537014|0.7042123923
2024-03-29 22:12:00|SAND|1711750320|0.704213097|0.704214473|0.7040098141|0.7040124008
2024-03-29 22:13:00|SAND|1711750380|0.7039448081|0.7040645027|0.7038094767|0.7038549548
2024-03-29 22:14:00|SAND|1711750440|0.7038554349|0.7040585274|0.7035796668|0.7036329901
2024-03-29 22:15:00|SAND|1711750500|0.703629737|0.704161275|0.7035565494|0.7040923501
2024-03-29 22:16:00|SAND|1711750560|0.7041131834|0.7047334517|0.7041131834|0.7046963625
2024-03-29 22:17:00|SAND|1711750620|0.7047046539|0.7050199899|0.704682781|0.7049990834
2024-03-29 22:18:00|SAND|1711750680|0.7050154119|0.7058361812|0.7049207918|0.7058361812
2024-03-29 22:19:00|SAND|1711750740|0.7058136128|0.7061189986|0.7057884687|0.7060901448
2024-03-29 22:20:00|SAND|1711750800|0.7061065933|0.7062438665|0.7060987472|0.7061526913
2024-03-29 22:21:00|SAND|1711750860|0.7062234395|0.7063770998|0.7057137103|0.705765605
2024-03-29 22:22:00|SAND|1711750920|0.7057607723|0.7067990982|0.7057607723|0.70678752
2024-03-29 22:23:00|SAND|1711750980|0.7067551439|0.7079803918|0.7067551439|0.707848532
2024-03-29 22:24:00|SAND|1711751040|0.7078502756|0.7083547329|0.7078502756|0.7082323936
2024-03-29 22:25:00|SAND|1711751100|0.7083269982|0.7090157448|0.7083269982|0.7089510474
2024-03-29 22:26:00|SAND|1711751160|0.708919583|0.7090840781|0.7089165136|0.7089631356
2024-03-29 22:27:00|SAND|1711751220|0.7089598222|0.7094436141|0.7089300422|0.7093473652
2024-03-29 22:28:00|SAND|1711751280|0.7093165563|0.7096358359|0.7093165563|0.7095237364
2024-03-29 22:29:00|SAND|1711751340|0.70952425|0.7095508472|0.7090680176|0.7091374655
2024-03-29 22:30:00|SAND|1711751400|0.7091084909|0.7092941051|0.7090642947|0.7091598738
2024-03-29 22:31:00|SAND|1711751460|0.7091597776|0.7094453719|0.7091051944|0.7093500844
2024-03-29 22:32:00|SAND|1711751520|0.7093495489|0.7099588957|0.7093238549|0.7099588632
2024-03-29 22:33:00|SAND|1711751580|0.7099782536|0.710191014|0.7093194447|0.7093573947
2024-03-29 22:34:00|SAND|1711751640|0.7095440398|0.7095495414|0.7085745572|0.7090347827
2024-03-29 22:35:00|SAND|1711751700|0.7090683635|0.7114219839|0.7090683635|0.7114219839
2024-03-29 22:36:00|SAND|1711751760|0.7103628389|0.7117547614|0.7103628389|0.7114697145
2024-03-29 22:37:00|SAND|1711751820|0.7114813863|0.7118964447|0.7112779901|0.711510883
2024-03-29 22:38:00|SAND|1711751880|0.7118297538|0.7125587348|0.7117455479|0.7124067643
2024-03-29 22:39:00|SAND|1711751940|0.7124524305|0.7131782306|0.7124524305|0.7131782306
2024-03-29 22:40:00|SAND|1711752000|0.7132402533|0.713931243|0.713108992|0.713931243
2024-03-29 22:41:00|SAND|1711752060|0.7139315729|0.7141497069|0.7137076025|0.7138120889
2024-03-29 22:42:00|SAND|1711752120|0.7137268987|0.7142472758|0.7137268987|0.7140800833
2024-03-29 22:43:00|SAND|1711752180|0.7141098382|0.7141098382|0.7127097635|0.713161115
2024-03-29 22:44:00|SAND|1711752240|0.7136008975|0.713684087|0.7132033924|0.713236411
2024-03-29 22:45:00|SAND|1711752300|0.7132388375|0.7137183692|0.7132281253|0.7137183692
2024-03-29 22:46:00|SAND|1711752360|0.7137760872|0.7138268341|0.7127130313|0.7130431627
2024-03-29 22:47:00|SAND|1711752420|0.7130382578|0.7132538725|0.7129643784|0.7131411677
2024-03-29 22:48:00|SAND|1711752480|0.7131817554|0.7135835994|0.7131534332|0.7134169607
2024-03-29 22:49:00|SAND|1711752540|0.7133772819|0.7134960635|0.7130140413|0.7131289703
2024-03-29 22:50:00|SAND|1711752600|0.7131272847|0.7131272847|0.7122125664|0.7123043681
2024-03-29 22:51:00|SAND|1711752660|0.7123361335|0.7123361335|0.7112471104|0.7118414514
2024-03-29 22:52:00|SAND|1711752720|0.7119881512|0.7126236836|0.7119881512|0.7123043488
2024-03-29 22:53:00|SAND|1711752780|0.71215342|0.7126240855|0.7119321873|0.7125869803
2024-03-29 22:54:00|SAND|1711752840|0.7125883764|0.7129893728|0.7125883764|0.7128904835
2024-03-29 22:55:00|SAND|1711752900|0.7128952828|0.7140433398|0.7128952828|0.7137658948
2024-03-29 22:56:00|SAND|1711752960|0.7135580701|0.7135580701|0.7119961704|0.7123227175
2024-03-29 22:57:00|SAND|1711753020|0.7122276707|0.7123017221|0.7113989343|0.711583508
2024-03-29 22:58:00|SAND|1711753080|0.7115609819|0.711910045|0.7115200686|0.711910045
2024-03-29 22:59:00|SAND|1711753140|0.7118756383|0.7125115235|0.7118749674|0.712457791
2024-03-29 23:00:00|SAND|1711753200|0.7124551315|0.712716341|0.7122290041|0.71225752
2024-03-29 23:01:00|SAND|1711753260|0.7121840498|0.7123100801|0.7115098151|0.7115354414
2024-03-29 23:02:00|SAND|1711753320|0.7115125433|0.712065732|0.7111549069|0.7119249112
2024-03-29 23:03:00|SAND|1711753380|0.7119667249|0.7125541897|0.7118741383|0.7125228866
2024-03-29 23:04:00|SAND|1711753440|0.7125567297|0.7126007964|0.7122618153|0.7123105287
2024-03-29 23:05:00|SAND|1711753500|0.7123649614|0.7138254842|0.7123649614|0.7138254569
2024-03-29 23:06:00|SAND|1711753560|0.7135790131|0.7146015824|0.7133504144|0.7145196962
2024-03-29 23:07:00|SAND|1711753620|0.7146158496|0.7150704194|0.7139222983|0.7141786804
2024-03-29 23:08:00|SAND|1711753680|0.7141440686|0.7151355114|0.7141440686|0.7151355114
2024-03-29 23:09:00|SAND|1711753740|0.715129972|0.7158982445|0.7151251689|0.7154817879
2024-03-29 23:10:00|SAND|1711753800|0.7155496915|0.7157026306|0.7151185037|0.715202748
2024-03-29 23:11:00|SAND|1711753860|0.7151771616|0.7154644693|0.7144441726|0.7144441726
2024-03-29 23:12:00|SAND|1711753920|0.7145658607|0.7145991297|0.7136669317|0.7136669317
2024-03-29 23:13:00|SAND|1711753980|0.7135524834|0.7141618229|0.7133820676|0.713465214
2024-03-29 23:14:00|SAND|1711754040|0.7133761124|0.7136303885|0.7131701846|0.7136064036
2024-03-29 23:15:00|SAND|1711754100|0.7136729769|0.714097547|0.7135778311|0.7137378282
2024-03-29 23:16:00|SAND|1711754160|0.7137800104|0.7143520753|0.7137800104|0.7141707235
2024-03-29 23:17:00|SAND|1711754220|0.714205977|0.714205977|0.7138270045|0.7140445375
2024-03-29 23:18:00|SAND|1711754280|0.7140445326|0.7144379735|0.7140445326|0.7140957274
2024-03-29 23:19:00|SAND|1711754340|0.7140962639|0.7140962639|0.7134698184|0.7135775779
2024-03-29 23:20:00|SAND|1711754400|0.713567977|0.7139683528|0.7134893895|0.7139683528
2024-03-29 23:21:00|SAND|1711754460|0.7140198488|0.7143148812|0.7140198488|0.7143048372
2024-03-29 23:22:00|SAND|1711754520|0.7142761929|0.7143027611|0.7136767978|0.7136958277
2024-03-29 23:23:00|SAND|1711754580|0.7136958825|0.7139787019|0.713471964|0.7139483346
2024-03-29 23:24:00|SAND|1711754640|0.7138732946|0.71491438|0.7138732946|0.71491438
2024-03-29 23:25:00|SAND|1711754700|0.714920088|0.7158589826|0.714920088|0.7155846437
2024-03-29 23:26:00|SAND|1711754760|0.7156120988|0.7156120988|0.714780591|0.7153870453
2024-03-29 23:27:00|SAND|1711754820|0.715357177|0.715992834|0.715357177|0.7159894126
2024-03-29 23:28:00|SAND|1711754880|0.7159858406|0.7163960871|0.7158362675|0.7161585249
2024-03-29 23:29:00|SAND|1711754940|0.7161701305|0.7161701305|0.7157030584|0.7158350041
2024-03-29 23:30:00|SAND|1711755000|0.7158221519|0.7158221519|0.71558949|0.7156510228
2024-03-29 23:31:00|SAND|1711755060|0.715658218|0.7157260416|0.7154415922|0.7154917329
2024-03-29 23:32:00|SAND|1711755120|0.7156036827|0.7156036827|0.7135846358|0.7136380691
2024-03-29 23:33:00|SAND|1711755180|0.7136234641|0.7140212986|0.7136032574|0.7140113089
2024-03-29 23:34:00|SAND|1711755240|0.7140250104|0.715044542|0.7140250104|0.7149931336
2024-03-29 23:35:00|SAND|1711755300|0.7149914926|0.7149941008|0.7143885226|0.7145782853
2024-03-29 23:36:00|SAND|1711755360|0.7145813534|0.7146040308|0.7144148227|0.7145795851
2024-03-29 23:37:00|SAND|1711755420|0.7143973005|0.7144910608|0.7138024554|0.7138024554
2024-03-29 23:38:00|SAND|1711755480|0.713807249|0.7139956273|0.7137464129|0.7137850853
2024-03-29 23:39:00|SAND|1711755540|0.7137841067|0.7142222521|0.7137841067|0.7139061377
2024-03-29 23:40:00|SAND|1711755600|0.7138021309|0.7141583385|0.7138021309|0.7139699321
2024-03-29 23:41:00|SAND|1711755660|0.7139646733|0.7139646733|0.7130198608|0.7130198608
2024-03-29 23:42:00|SAND|1711755720|0.7129942564|0.7129990848|0.712367426|0.712694874
2024-03-29 23:43:00|SAND|1711755780|0.7127389533|0.7127389533|0.7117618482|0.712211655
2024-03-29 23:44:00|SAND|1711755840|0.7122033378|0.7124359245|0.7119165218|0.7120684801
2024-03-29 23:45:00|SAND|1711755900|0.7120669915|0.712319035|0.7119078738|0.712208048
2024-03-29 23:46:00|SAND|1711755960|0.7122328831|0.7123826312|0.712022541|0.7122689894
2024-03-29 23:47:00|SAND|1711756020|0.7122525922|0.7123748955|0.7121159404|0.7121315703
2024-03-29 23:48:00|SAND|1711756080|0.7122163356|0.7123189917|0.7120662105|0.7121296999
2024-03-29 23:49:00|SAND|1711756140|0.7121297335|0.7125874008|0.7121276142|0.7124042027
2024-03-29 23:50:00|SAND|1711756200|0.7124329746|0.7132820604|0.7124233895|0.7132820604
2024-03-29 23:51:00|SAND|1711756260|0.7133256417|0.714393566|0.7133256417|0.7136652476
2024-03-29 23:52:00|SAND|1711756320|0.713555884|0.7137121151|0.7132381877|0.7132381877
2024-03-29 23:53:00|SAND|1711756380|0.7132399203|0.7141121435|0.7132399203|0.7141121435
2024-03-29 23:54:00|SAND|1711756440|0.7142695026|0.7150861886|0.714171015|0.7141742573
2024-03-29 23:55:00|SAND|1711756500|0.7141703327|0.7151300202|0.7139929509|0.7148747649
2024-03-29 23:56:00|SAND|1711756560|0.7148726826|0.7148726826|0.7137411901|0.7144814702
2024-03-29 23:57:00|SAND|1711756620|0.7144859407|0.7146136448|0.7141312353|0.7145198095
2024-03-29 23:58:00|SAND|1711756680|0.7147345243|0.7149508326|0.7144369932|0.7144747348
2024-03-29 23:59:00|SAND|1711756740|0.7144711743|0.7148849625|0.7144711743|0.7148849625
2024-03-30 00:00:00|SAND|1711756800|0.7148848993|0.7161783378|0.7148848993|0.7156376412
2024-03-30 00:01:00|SAND|1711756860|0.7153152614|0.717218821|0.7152822935|0.7169141878
2024-03-30 00:02:00|SAND|1711756920|0.7168804605|0.7168804605|0.7143271591|0.7147033822
2024-03-30 00:03:00|SAND|1711756980|0.714733472|0.7149011296|0.713066649|0.713066649
2024-03-30 00:04:00|SAND|1711757040|0.7129505396|0.7129505396|0.7120344875|0.7120344875
2024-03-30 00:05:00|SAND|1711757100|0.7119248528|0.7119608103|0.7113370996|0.7113370996
2024-03-30 00:06:00|SAND|1711757160|0.711210331|0.7122583474|0.710742931|0.7122583474
2024-03-30 00:07:00|SAND|1711757220|0.7123056899|0.7138880641|0.7123056899|0.7138449713
2024-03-30 00:08:00|SAND|1711757280|0.7138935972|0.7147993938|0.7138935972|0.7139814716
2024-03-30 00:09:00|SAND|1711757340|0.7138883308|0.7138883308|0.7132701406|0.7133442452
2024-03-30 00:10:00|SAND|1711757400|0.7133404254|0.7133404254|0.7122539452|0.7124176916
2024-03-30 00:11:00|SAND|1711757460|0.7125078633|0.7126894749|0.7121066935|0.7125007873
2024-03-30 00:12:00|SAND|1711757520|0.7125012126|0.7125012126|0.7121539698|0.7121561898
2024-03-30 00:13:00|SAND|1711757580|0.7121328365|0.7121998796|0.7119673746|0.7121998796
2024-03-30 00:14:00|SAND|1711757640|0.7121672304|0.7121891125|0.7119437495|0.7120814844
2024-03-30 00:15:00|SAND|1711757700|0.7120782627|0.7123892245|0.7116455379|0.7116455379
2024-03-30 00:16:00|SAND|1711757760|0.7116075468|0.7116075468|0.7094572112|0.7099895605
2024-03-30 00:17:00|SAND|1711757820|0.7099268987|0.7099268987|0.7092039465|0.7094578565
2024-03-30 00:18:00|SAND|1711757880|0.7094581141|0.7097492104|0.708740281|0.708740281
2024-03-30 00:19:00|SAND|1711757940|0.7085349891|0.7090952941|0.7083274497|0.7090913471
2024-03-30 00:20:00|SAND|1711758000|0.7091048599|0.7111200254|0.7091048599|0.711120018
2024-03-30 00:21:00|SAND|1711758060|0.7111201775|0.7111201775|0.7103068536|0.7106366547
2024-03-30 00:22:00|SAND|1711758120|0.7107207898|0.7107207898|0.7098557933|0.7101305829
2024-03-30 00:23:00|SAND|1711758180|0.7101316611|0.7101316611|0.7084547477|0.7088540535
2024-03-30 00:24:00|SAND|1711758240|0.7088456476|0.7092379515|0.7083444224|0.7090812897
2024-03-30 00:25:00|SAND|1711758300|0.7087044799|0.7087044799|0.7077032847|0.7077191885
2024-03-30 00:26:00|SAND|1711758360|0.707696568|0.7080478237|0.7072912886|0.7079439154
2024-03-30 00:27:00|SAND|1711758420|0.7078657061|0.7084746223|0.707626534|0.7084434201
2024-03-30 00:28:00|SAND|1711758480|0.7084283958|0.7101894946|0.7084034409|0.7093274713
2024-03-30 00:29:00|SAND|1711758540|0.7093874942|0.7093874942|0.709009241|0.7091481681
2024-03-30 00:30:00|SAND|1711758600|0.7093554241|0.709418468|0.7090739815|0.7090739815
2024-03-30 00:31:00|SAND|1711758660|0.7090794047|0.7099025638|0.7090794047|0.7091396351
2024-03-30 00:32:00|SAND|1711758720|0.7090924719|0.7102311317|0.7082532632|0.7102311317
2024-03-30 00:33:00|SAND|1711758780|0.7103002954|0.7111817137|0.7099340121|0.7111817137
2024-03-30 00:34:00|SAND|1711758840|0.711188776|0.7117073798|0.7110381878|0.711088925
2024-03-30 00:35:00|SAND|1711758900|0.7110308611|0.7110308611|0.7101128147|0.7102218089
2024-03-30 00:36:00|SAND|1711758960|0.7100867786|0.7108198373|0.7100867786|0.7107312486
2024-03-30 00:37:00|SAND|1711759020|0.7106339443|0.7127174935|0.7106339443|0.7121516919
2024-03-30 00:38:00|SAND|1711759080|0.7122559543|0.7138291628|0.7122559543|0.7130876527
2024-03-30 00:39:00|SAND|1711759140|0.7129456106|0.7130667411|0.7120985383|0.7130667411
2024-03-30 00:40:00|SAND|1711759200|0.713068205|0.7141016125|0.7129109211|0.7140776325
2024-03-30 00:41:00|SAND|1711759260|0.7140761204|0.7140761204|0.7135893107|0.7136740039
2024-03-30 00:42:00|SAND|1711759320|0.7136828569|0.7142020927|0.7136228527|0.7142020927
2024-03-30 00:43:00|SAND|1711759380|0.7143794579|0.7147109438|0.714057026|0.7145550693
2024-03-30 00:44:00|SAND|1711759440|0.7144072534|0.7146163382|0.7143972889|0.7144447857
2024-03-30 00:45:00|SAND|1711759500|0.714442339|0.7144874299|0.7141194311|0.7141197438
2024-03-30 00:46:00|SAND|1711759560|0.7140548904|0.7141004926|0.7134592222|0.7139199214
2024-03-30 00:47:00|SAND|1711759620|0.7139530769|0.714088751|0.7127891042|0.7127891042
2024-03-30 00:48:00|SAND|1711759680|0.7127819688|0.7133842606|0.7127297368|0.713221196
2024-03-30 00:49:00|SAND|1711759740|0.7131974721|0.7133238319|0.7131205418|0.7131778864
2024-03-30 00:50:00|SAND|1711759800|0.7133143463|0.7135873177|0.7120642315|0.7120642315
2024-03-30 00:51:00|SAND|1711759860|0.7119321193|0.7127461244|0.7119321193|0.7127461244
2024-03-30 00:52:00|SAND|1711759920|0.712867805|0.7150129998|0.712867805|0.714905312
2024-03-30 00:53:00|SAND|1711759980|0.7149127273|0.7149127273|0.7143663834|0.7143663834
2024-03-30 00:54:00|SAND|1711760040|0.7142579119|0.7146022396|0.7142579119|0.7143380545
2024-03-30 00:55:00|SAND|1711760100|0.7143458709|0.7153649377|0.7143458709|0.7150821333
2024-03-30 00:56:00|SAND|1711760160|0.7151137201|0.7154702368|0.7145918479|0.7153308212
2024-03-30 00:57:00|SAND|1711760220|0.7153999834|0.7156299153|0.7153012357|0.7156299153
2024-03-30 00:58:00|SAND|1711760280|0.715569596|0.716280344|0.7154263594|0.7162061623
2024-03-30 00:59:00|SAND|1711760340|0.7162414541|0.7165563816|0.7160832194|0.7165309155
2024-03-30 01:00:00|SAND|1711760400|0.7165936038|0.7171055226|0.716533202|0.716533202
2024-03-30 01:01:00|SAND|1711760460|0.7165520523|0.7167801012|0.7157081545|0.7158149589
2024-03-30 01:02:00|SAND|1711760520|0.7158022652|0.716283641|0.7155465281|0.7161570178
2024-03-30 01:03:00|SAND|1711760580|0.7161250588|0.7169335004|0.716072643|0.7166214633
2024-03-30 01:04:00|SAND|1711760640|0.716535438|0.716535438|0.7152143012|0.7158817552
2024-03-30 01:05:00|SAND|1711760700|0.7156905249|0.715843656|0.7152080508|0.7157501896
2024-03-30 01:06:00|SAND|1711760760|0.7157496369|0.7157496369|0.7147629555|0.7147879985
2024-03-30 01:07:00|SAND|1711760820|0.7147882345|0.7151182881|0.714312058|0.7151182881
2024-03-30 01:08:00|SAND|1711760880|0.7151131596|0.7152900662|0.7144682217|0.714533277
2024-03-30 01:09:00|SAND|1711760940|0.714520675|0.7146696581|0.7138970047|0.7145109578
2024-03-30 01:10:00|SAND|1711761000|0.7145452864|0.7145452864|0.7137882347|0.7141742583
2024-03-30 01:11:00|SAND|1711761060|0.714298549|0.7144823575|0.7141377489|0.7143447904
2024-03-30 01:12:00|SAND|1711761120|0.7144073219|0.7152744397|0.7144073219|0.7151112434
2024-03-30 01:13:00|SAND|1711761180|0.7151938867|0.7153295774|0.7150404474|0.7152485225
2024-03-30 01:14:00|SAND|1711761240|0.71518198|0.7152520618|0.7150318224|0.7151345943
2024-03-30 01:15:00|SAND|1711761300|0.715134107|0.7157903514|0.7150474843|0.7154196936
2024-03-30 01:16:00|SAND|1711761360|0.715726795|0.7164340908|0.7154691689|0.7162661686
2024-03-30 01:17:00|SAND|1711761420|0.7162207521|0.7167886097|0.7160220387|0.7166220902
2024-03-30 01:18:00|SAND|1711761480|0.7166319023|0.7168318545|0.7166319023|0.7167143023
2024-03-30 01:19:00|SAND|1711761540|0.716849968|0.7179119102|0.7168389039|0.7179119102
2024-03-30 01:20:00|SAND|1711761600|0.7179307604|0.7180569489|0.7176620597|0.7179782479
2024-03-30 01:21:00|SAND|1711761660|0.7179807051|0.7182735061|0.7177753137|0.7181993727
2024-03-30 01:22:00|SAND|1711761720|0.7182186345|0.7194293827|0.7182040309|0.7191595378
2024-03-30 01:23:00|SAND|1711761780|0.7193866773|0.7193866773|0.7182199147|0.718267735
2024-03-30 01:24:00|SAND|1711761840|0.7182269308|0.7183275639|0.717512377|0.7183249121
2024-03-30 01:25:00|SAND|1711761900|0.7183001068|0.718343855|0.7182032927|0.7182235469
2024-03-30 01:26:00|SAND|1711761960|0.7182583409|0.7182982489|0.7180608963|0.7182982489
2024-03-30 01:27:00|SAND|1711762020|0.7182981756|0.7193453782|0.7182981756|0.7192388299
2024-03-30 01:28:00|SAND|1711762080|0.7192529365|0.7201941863|0.7192529365|0.7198569215
2024-03-30 01:29:00|SAND|1711762140|0.719867201|0.7199367654|0.7193902333|0.7194179288
2024-03-30 01:30:00|SAND|1711762200|0.7196072925|0.7202430869|0.7196072925|0.7202424781
2024-03-30 01:31:00|SAND|1711762260|0.7200534808|0.7206615797|0.7200005287|0.7206564821
2024-03-30 01:32:00|SAND|1711762320|0.7205184947|0.7208754907|0.7204449865|0.7208754907
2024-03-30 01:33:00|SAND|1711762380|0.7208880471|0.7210159453|0.7201137996|0.7209583614
2024-03-30 01:34:00|SAND|1711762440|0.7213221392|0.7223896552|0.7213221392|0.7222071308
2024-03-30 01:35:00|SAND|1711762500|0.7222765396|0.7228898381|0.722105248|0.7228898381
2024-03-30 01:36:00|SAND|1711762560|0.7229079446|0.7229789723|0.7226193496|0.7227382537
2024-03-30 01:37:00|SAND|1711762620|0.7227478382|0.7232888812|0.7222612872|0.7231523107
2024-03-30 01:38:00|SAND|1711762680|0.7231175105|0.7231175105|0.7227309272|0.7228373923
2024-03-30 01:39:00|SAND|1711762740|0.7228847866|0.7228864981|0.7212453706|0.7214271378
2024-03-30 01:40:00|SAND|1711762800|0.721474606|0.7217791693|0.7205481176|0.7206336142
2024-03-30 01:41:00|SAND|1711762860|0.7206146866|0.7206146866|0.7181810939|0.7184680689
2024-03-30 01:42:00|SAND|1711762920|0.7184688633|0.7186396694|0.7179642824|0.7181212776
2024-03-30 01:43:00|SAND|1711762980|0.7180801843|0.718975176|0.7179881196|0.7180037802
2024-03-30 01:44:00|SAND|1711763040|0.7180047061|0.7187276073|0.7178615753|0.7187276073
2024-03-30 01:45:00|SAND|1711763100|0.7186420572|0.7187509427|0.7181737881|0.7182800324
2024-03-30 01:46:00|SAND|1711763160|0.7182907522|0.7187934079|0.7182864591|0.7187133677
2024-03-30 01:47:00|SAND|1711763220|0.7187195133|0.7187254253|0.7181251429|0.7181251429
2024-03-30 01:48:00|SAND|1711763280|0.7179975753|0.7182961817|0.7179359165|0.7181050733
2024-03-30 01:49:00|SAND|1711763340|0.7181046821|0.7189745849|0.7172978636|0.7189745849
2024-03-30 01:50:00|SAND|1711763400|0.7194970762|0.7206752963|0.7194970762|0.7203738755
2024-03-30 01:51:00|SAND|1711763460|0.7203390029|0.7213046615|0.7203390029|0.7209913321
2024-03-30 01:52:00|SAND|1711763520|0.7209264081|0.7209534091|0.7198747815|0.7198747815
2024-03-30 01:53:00|SAND|1711763580|0.7199873225|0.7202062658|0.7191874217|0.7200226976
2024-03-30 01:54:00|SAND|1711763640|0.7199979914|0.7200071769|0.7194167346|0.7194314359
2024-03-30 01:55:00|SAND|1711763700|0.7193480406|0.7200275187|0.7188036503|0.7198021588
2024-03-30 01:56:00|SAND|1711763760|0.7198024463|0.7198358968|0.7177508054|0.7178013595
2024-03-30 01:57:00|SAND|1711763820|0.7178339306|0.7188344048|0.717477561|0.7188344048
2024-03-30 01:58:00|SAND|1711763880|0.7188309534|0.7188309534|0.7177971382|0.7178278946
2024-03-30 01:59:00|SAND|1711763940|0.7179407301|0.718153657|0.7178069597|0.7179985416
2024-03-30 02:00:00|SAND|1711764000|0.7176911944|0.7178373937|0.7175330844|0.7175775293
2024-03-30 02:01:00|SAND|1711764060|0.7175781109|0.717983644|0.7175291491|0.717809421
2024-03-30 02:02:00|SAND|1711764120|0.7178375056|0.7178375056|0.7169565671|0.7176778247
2024-03-30 02:03:00|SAND|1711764180|0.7176776886|0.7177813453|0.7171400201|0.7175723555
2024-03-30 02:04:00|SAND|1711764240|0.7175687499|0.7175687499|0.7164003537|0.7165003875
2024-03-30 02:05:00|SAND|1711764300|0.7165901701|0.7170214848|0.7162902026|0.7167252173
2024-03-30 02:06:00|SAND|1711764360|0.7166679852|0.7168120363|0.716185486|0.7167566606
2024-03-30 02:07:00|SAND|1711764420|0.7167542426|0.7167986262|0.7155657624|0.7156581519
2024-03-30 02:08:00|SAND|1711764480|0.715667346|0.7159941668|0.7156445638|0.7159520411
2024-03-30 02:09:00|SAND|1711764540|0.7160618926|0.7170406196|0.7160618926|0.7165629254
2024-03-30 02:10:00|SAND|1711764600|0.7165548166|0.7166385326|0.7163584962|0.7163615282
2024-03-30 02:11:00|SAND|1711764660|0.7163152711|0.7169835521|0.7163140516|0.7168657427
2024-03-30 02:12:00|SAND|1711764720|0.7168705926|0.7169820001|0.7161605755|0.7169820001
2024-03-30 02:13:00|SAND|1711764780|0.7171483405|0.7174429284|0.7170443682|0.7171444597
2024-03-30 02:14:00|SAND|1711764840|0.716988397|0.716988397|0.7159410511|0.7160089643
2024-03-30 02:15:00|SAND|1711764900|0.7160335955|0.7161469112|0.7155535054|0.7155819647
2024-03-30 02:16:00|SAND|1711764960|0.7155819925|0.716347913|0.7154891194|0.7159108491
2024-03-30 02:17:00|SAND|1711765020|0.7157054356|0.7158587216|0.7140549606|0.7141407231
2024-03-30 02:18:00|SAND|1711765080|0.7141410059|0.7143461158|0.7135300573|0.7135300573
2024-03-30 02:19:00|SAND|1711765140|0.7134666861|0.7139596688|0.7134666861|0.7138490291
2024-03-30 02:20:00|SAND|1711765200|0.713838882|0.7142837079|0.71383573|0.7142109317
2024-03-30 02:21:00|SAND|1711765260|0.714218604|0.714218604|0.7137530747|0.7138768873
2024-03-30 02:22:00|SAND|1711765320|0.7138771327|0.7138771327|0.7128500301|0.7128500301
2024-03-30 02:23:00|SAND|1711765380|0.712845488|0.713637191|0.7127694633|0.7135869456
2024-03-30 02:24:00|SAND|1711765440|0.7133499499|0.7138633031|0.7133499499|0.7137876384
2024-03-30 02:25:00|SAND|1711765500|0.7137856451|0.714139031|0.7137742835|0.7138052403
2024-03-30 02:26:00|SAND|1711765560|0.7137053803|0.7140208151|0.7136856835|0.7140208151
2024-03-30 02:27:00|SAND|1711765620|0.7140209619|0.7142044446|0.7137148059|0.7141718628
2024-03-30 02:28:00|SAND|1711765680|0.7141390175|0.7142276063|0.7141026825|0.7142071929
2024-03-30 02:29:00|SAND|1711765740|0.7142062325|0.7142381485|0.7135691271|0.7135691271
2024-03-30 02:30:00|SAND|1711765800|0.7135293856|0.71390993|0.7132179431|0.7132179431
2024-03-30 02:31:00|SAND|1711765860|0.7132195599|0.7145246691|0.7132195599|0.7142892495
2024-03-30 02:32:00|SAND|1711765920|0.7144429813|0.7145098746|0.713800253|0.7138539354
2024-03-30 02:33:00|SAND|1711765980|0.713907265|0.713907265|0.7134047152|0.7134047152
2024-03-30 02:34:00|SAND|1711766040|0.7135280905|0.7136888839|0.7130729731|0.7135727335
2024-03-30 02:35:00|SAND|1711766100|0.7136165851|0.7139836552|0.7136014099|0.7136052878
2024-03-30 02:36:00|SAND|1711766160|0.7136030183|0.7137495959|0.7134474088|0.7137495959
2024-03-30 02:37:00|SAND|1711766220|0.7137734832|0.7145308419|0.7137734832|0.7145218449
2024-03-30 02:38:00|SAND|1711766280|0.7144679851|0.7144679851|0.7137709251|0.713960351
2024-03-30 02:39:00|SAND|1711766340|0.713955841|0.714807144|0.7139406303|0.7147756081
2024-03-30 02:40:00|SAND|1711766400|0.7149157336|0.7150215365|0.7144109384|0.7144109384
2024-03-30 02:41:00|SAND|1711766460|0.714268168|0.714268168|0.714013339|0.7140976838
2024-03-30 02:42:00|SAND|1711766520|0.7140978757|0.7140990289|0.7136577737|0.7138783972
2024-03-30 02:43:00|SAND|1711766580|0.7140462646|0.7140495396|0.7131935537|0.7133062547
2024-03-30 02:44:00|SAND|1711766640|0.7133065343|0.7136769215|0.7130932178|0.7130932178
2024-03-30 02:45:00|SAND|1711766700|0.7130364652|0.7130364652|0.7128448498|0.7130214231
2024-03-30 02:46:00|SAND|1711766760|0.7130542012|0.7130542012|0.7125387483|0.7128348115
2024-03-30 02:47:00|SAND|1711766820|0.7128398648|0.713656791|0.7125892038|0.7136120673
2024-03-30 02:48:00|SAND|1711766880|0.7136121837|0.7138752211|0.7133518696|0.7137341633
2024-03-30 02:49:00|SAND|1711766940|0.7137344802|0.7137527002|0.7131140567|0.7136591658
2024-03-30 02:50:00|SAND|1711767000|0.7136644577|0.7137134487|0.7134735933|0.7135385761
2024-03-30 02:51:00|SAND|1711767060|0.7135167757|0.7135167757|0.7130256373|0.7130312186
2024-03-30 02:52:00|SAND|1711767120|0.7130300723|0.7130300723|0.7124393219|0.7126920875
2024-03-30 02:53:00|SAND|1711767180|0.7127252344|0.7136797838|0.7126847423|0.7136797838
2024-03-30 02:54:00|SAND|1711767240|0.7136873732|0.7136933339|0.7133352985|0.7136074149
2024-03-30 02:55:00|SAND|1711767300|0.7136074314|0.713669258|0.7133567056|0.7136662028
2024-03-30 02:56:00|SAND|1711767360|0.7136327242|0.7138961522|0.713486218|0.7136572837
2024-03-30 02:57:00|SAND|1711767420|0.713629411|0.7138921737|0.7135773453|0.7138532107
2024-03-30 02:58:00|SAND|1711767480|0.7138489056|0.7140915457|0.7132167102|0.7132167343
2024-03-30 02:59:00|SAND|1711767540|0.7130800371|0.7132209585|0.7130721503|0.7130990871
2024-03-30 03:00:00|SAND|1711767600|0.7131648|0.713209296|0.7129680829|0.7130725563
2024-03-30 03:01:00|SAND|1711767660|0.7131472487|0.7133636768|0.7128821759|0.7128821759
2024-03-30 03:02:00|SAND|1711767720|0.7127159574|0.7128054431|0.7119670061|0.7119932115
2024-03-30 03:03:00|SAND|1711767780|0.7120890094|0.7124330039|0.7119909453|0.7123553612
2024-03-30 03:04:00|SAND|1711767840|0.712354815|0.7123791938|0.7118290411|0.7118290411
2024-03-30 03:05:00|SAND|1711767900|0.7118292792|0.7118832626|0.7108557756|0.7108557756
2024-03-30 03:06:00|SAND|1711767960|0.7108231337|0.7131391206|0.7108231337|0.7131391206
2024-03-30 03:07:00|SAND|1711768020|0.7136157929|0.7139218543|0.712690225|0.712690225
2024-03-30 03:08:00|SAND|1711768080|0.712689212|0.712689212|0.7119486789|0.7119486789
2024-03-30 03:09:00|SAND|1711768140|0.7119370952|0.7120723517|0.7118042124|0.7120566408
2024-03-30 03:10:00|SAND|1711768200|0.7120934037|0.7122289258|0.7120673629|0.7121501283
2024-03-30 03:11:00|SAND|1711768260|0.7121479144|0.7125552469|0.7120146093|0.7120195217
2024-03-30 03:12:00|SAND|1711768320|0.7120181407|0.7120181407|0.7117613714|0.7118463066
2024-03-30 03:13:00|SAND|1711768380|0.7118438318|0.7118900396|0.7115472949|0.7115518464
2024-03-30 03:14:00|SAND|1711768440|0.7115506194|0.7123053255|0.7114685038|0.7122961007
2024-03-30 03:15:00|SAND|1711768500|0.7122934426|0.7123178342|0.7116199516|0.7116199516
2024-03-30 03:16:00|SAND|1711768560|0.711620411|0.711620411|0.7111972443|0.7112374085
2024-03-30 03:17:00|SAND|1711768620|0.7113334781|0.7113334781|0.7103974023|0.7103974023
2024-03-30 03:18:00|SAND|1711768680|0.7104321402|0.7104321402|0.7097043176|0.7097043176
2024-03-30 03:19:00|SAND|1711768740|0.7097057334|0.7097057334|0.7079303244|0.7081447443
2024-03-30 03:20:00|SAND|1711768800|0.7080672084|0.7080831452|0.7077656227|0.7078030133
2024-03-30 03:21:00|SAND|1711768860|0.7078048008|0.7078184391|0.7075229047|0.7075571236
2024-03-30 03:22:00|SAND|1711768920|0.7075570316|0.7076058855|0.7073092054|0.7075057509
2024-03-30 03:23:00|SAND|1711768980|0.7075215594|0.7077601886|0.7074423327|0.7077097894
2024-03-30 03:24:00|SAND|1711769040|0.7075668826|0.7075668826|0.7073362556|0.7074271622
2024-03-30 03:25:00|SAND|1711769100|0.7074583327|0.7074662855|0.7068610744|0.7069128361
2024-03-30 03:26:00|SAND|1711769160|0.7069422692|0.7072159203|0.7069422692|0.7070592063
2024-03-30 03:27:00|SAND|1711769220|0.7070724082|0.7070987044|0.7066955818|0.7067545061
2024-03-30 03:28:00|SAND|1711769280|0.7067540967|0.7067612364|0.7065728759|0.7066298258
2024-03-30 03:29:00|SAND|1711769340|0.7066324641|0.70673984|0.7065113912|0.7067378709
2024-03-30 03:30:00|SAND|1711769400|0.7067128346|0.7071028755|0.7066622389|0.7069510699
2024-03-30 03:31:00|SAND|1711769460|0.7069514978|0.7069514978|0.7066039801|0.7068538822
2024-03-30 03:32:00|SAND|1711769520|0.7069016639|0.7079633436|0.7069016639|0.707739897
2024-03-30 03:33:00|SAND|1711769580|0.7076983813|0.7077268228|0.7072314797|0.7077112167
2024-03-30 03:34:00|SAND|1711769640|0.707909013|0.7082639279|0.7078704451|0.7082639279
2024-03-30 03:35:00|SAND|1711769700|0.7082765379|0.7087687131|0.7082389918|0.7087515527
2024-03-30 03:36:00|SAND|1711769760|0.7088041685|0.7088730465|0.7085048328|0.7087568683
2024-03-30 03:37:00|SAND|1711769820|0.7087595455|0.7088238688|0.7083247505|0.7083247505
2024-03-30 03:38:00|SAND|1711769880|0.7083184619|0.7084027277|0.707245746|0.707245746
2024-03-30 03:39:00|SAND|1711769940|0.7072265424|0.7076333233|0.707183689|0.7074393002
2024-03-30 03:40:00|SAND|1711770000|0.7074219748|0.7074219748|0.7065538859|0.7067693108
2024-03-30 03:41:00|SAND|1711770060|0.7068843624|0.7068843624|0.7059362472|0.7063282569
2024-03-30 03:42:00|SAND|1711770120|0.7064500528|0.7070337686|0.706415465|0.706545046
2024-03-30 03:43:00|SAND|1711770180|0.7065556484|0.7066537989|0.7064627569|0.7066436937
2024-03-30 03:44:00|SAND|1711770240|0.706658236|0.7068461863|0.7065857624|0.7068260001
2024-03-30 03:45:00|SAND|1711770300|0.7068949621|0.7071385078|0.7068713124|0.7071385078
2024-03-30 03:46:00|SAND|1711770360|0.7070908131|0.7072059338|0.7063519299|0.7065838368
2024-03-30 03:47:00|SAND|1711770420|0.7063560389|0.7063560389|0.7058655447|0.7059880612
2024-03-30 03:48:00|SAND|1711770480|0.7059408757|0.7062955958|0.7059020148|0.7062955958
2024-03-30 03:49:00|SAND|1711770540|0.7064070161|0.7064074142|0.7057709949|0.7058642632
2024-03-30 03:50:00|SAND|1711770600|0.7058566508|0.705965073|0.705438407|0.705469853
2024-03-30 03:51:00|SAND|1711770660|0.7053912098|0.7064598359|0.7052850379|0.7064467847
2024-03-30 03:52:00|SAND|1711770720|0.7064446935|0.7064446935|0.7053040994|0.7053040994
2024-03-30 03:53:00|SAND|1711770780|0.7051301645|0.7051760409|0.7047671062|0.7048021545
2024-03-30 03:54:00|SAND|1711770840|0.7048013862|0.7049518503|0.7045107677|0.7045188994
2024-03-30 03:55:00|SAND|1711770900|0.704433504|0.704433504|0.7039112124|0.7044072218
2024-03-30 03:56:00|SAND|1711770960|0.704487293|0.706069531|0.7044775913|0.7060333461
2024-03-30 03:57:00|SAND|1711771020|0.7060328943|0.7062409128|0.705689329|0.7062409128
2024-03-30 03:58:00|SAND|1711771080|0.7062359132|0.7071040627|0.7061819344|0.7070107529
2024-03-30 03:59:00|SAND|1711771140|0.7070108429|0.7071046996|0.7068815126|0.7069767212
2024-03-30 04:00:00|SAND|1711771200|0.706982615|0.7072478016|0.7065734556|0.7065820658
2024-03-30 04:01:00|SAND|1711771260|0.7065862313|0.7071363009|0.7065163047|0.7065163047
2024-03-30 04:02:00|SAND|1711771320|0.7065002791|0.7066631532|0.706333576|0.7063454759
2024-03-30 04:03:00|SAND|1711771380|0.7062988252|0.7065896328|0.7062917061|0.706358383
2024-03-30 04:04:00|SAND|1711771440|0.7064321809|0.7070117149|0.7064321809|0.7067299581
2024-03-30 04:05:00|SAND|1711771500|0.7067221171|0.7068615524|0.7061140436|0.7061571854
2024-03-30 04:06:00|SAND|1711771560|0.7061665232|0.7063897549|0.7060834252|0.706362905
2024-03-30 04:07:00|SAND|1711771620|0.7063634709|0.7063634894|0.705672249|0.7056767832
2024-03-30 04:08:00|SAND|1711771680|0.7056679005|0.7062186894|0.7056679005|0.7061697338
2024-03-30 04:09:00|SAND|1711771740|0.7062315279|0.7064358065|0.7058661086|0.7063775796
2024-03-30 04:10:00|SAND|1711771800|0.706487216|0.7068998943|0.7064839431|0.7065129665
2024-03-30 04:11:00|SAND|1711771860|0.7064652485|0.706974374|0.7063894906|0.7068722605
2024-03-30 04:12:00|SAND|1711771920|0.7068571779|0.7068571779|0.706283134|0.7065213079
2024-03-30 04:13:00|SAND|1711771980|0.7063967244|0.7063967244|0.7056752587|0.7057551959
2024-03-30 04:14:00|SAND|1711772040|0.7057176184|0.7062315177|0.7057148335|0.7062315177
2024-03-30 04:15:00|SAND|1711772100|0.7061955085|0.7062411743|0.7060334766|0.7061390688
2024-03-30 04:16:00|SAND|1711772160|0.7060938194|0.7067636098|0.7060938194|0.7063094882
2024-03-30 04:17:00|SAND|1711772220|0.7063132853|0.7067184354|0.7063132853|0.7065185449
2024-03-30 04:18:00|SAND|1711772280|0.7065453929|0.7065919155|0.7062845994|0.7064657372
2024-03-30 04:19:00|SAND|1711772340|0.7064730704|0.7080791103|0.7064527902|0.7079480017
2024-03-30 04:20:00|SAND|1711772400|0.7079475771|0.7085011711|0.7079475771|0.7082317356
2024-03-30 04:21:00|SAND|1711772460|0.7083558468|0.7087959256|0.7083558468|0.7087359291
2024-03-30 04:22:00|SAND|1711772520|0.7087578192|0.7087578192|0.7082798412|0.7083337113
2024-03-30 04:23:00|SAND|1711772580|0.7083936442|0.708842836|0.7083936442|0.7085020741
2024-03-30 04:24:00|SAND|1711772640|0.7084978603|0.7084978603|0.7082371729|0.7083340148
2024-03-30 04:25:00|SAND|1711772700|0.7083257851|0.7083257851|0.7079464247|0.7080938468
2024-03-30 04:26:00|SAND|1711772760|0.7080919557|0.7080919557|0.7076262383|0.7076823651
2024-03-30 04:27:00|SAND|1711772820|0.7076698322|0.7077721719|0.7075401782|0.7077183086
2024-03-30 04:28:00|SAND|1711772880|0.7077249158|0.7083979661|0.7076846688|0.7083979661
2024-03-30 04:29:00|SAND|1711772940|0.7084145286|0.7084779155|0.7075283193|0.7077446594
2024-03-30 04:30:00|SAND|1711773000|0.7076482279|0.7076482279|0.7068673151|0.7068673151
2024-03-30 04:31:00|SAND|1711773060|0.7068354628|0.7071114345|0.7068354628|0.7071114345
2024-03-30 04:32:00|SAND|1711773120|0.7070807743|0.7079853314|0.7070722961|0.7079654812
2024-03-30 04:33:00|SAND|1711773180|0.7079924149|0.7087877611|0.7076313985|0.7087842313
2024-03-30 04:34:00|SAND|1711773240|0.7087847706|0.7091021508|0.7086144279|0.7091021508
2024-03-30 04:35:00|SAND|1711773300|0.7091022473|0.7091509868|0.7088549608|0.7090349681
2024-03-30 04:36:00|SAND|1711773360|0.7090343251|0.7090959221|0.7087670932|0.7087759005
2024-03-30 04:37:00|SAND|1711773420|0.7087778085|0.7089375113|0.7086514709|0.7089257187
2024-03-30 04:38:00|SAND|1711773480|0.7088935497|0.70903355|0.7085286951|0.7085370425
2024-03-30 04:39:00|SAND|1711773540|0.7084180639|0.7086278919|0.7083962015|0.7085715394
2024-03-30 04:40:00|SAND|1711773600|0.7085721762|0.7085721762|0.7074563154|0.7075322543
2024-03-30 04:41:00|SAND|1711773660|0.7075218585|0.708499357|0.7075218585|0.708499357
2024-03-30 04:42:00|SAND|1711773720|0.7085027119|0.7087640191|0.7084838867|0.7085849318
2024-03-30 04:43:00|SAND|1711773780|0.7085501505|0.7085501505|0.7081520797|0.7082199521
2024-03-30 04:44:00|SAND|1711773840|0.7083194868|0.7084630132|0.708135427|0.7082734423
2024-03-30 04:45:00|SAND|1711773900|0.7082838896|0.7086863714|0.7082380569|0.7086637327
2024-03-30 04:46:00|SAND|1711773960|0.7086963826|0.7088995005|0.7085947926|0.7088200452
2024-03-30 04:47:00|SAND|1711774020|0.7088530632|0.7090250835|0.7088530632|0.7089970833
2024-03-30 04:48:00|SAND|1711774080|0.7089993069|0.709287935|0.7089585463|0.7092823431
2024-03-30 04:49:00|SAND|1711774140|0.7092840852|0.7094296458|0.7092616453|0.7094296458
2024-03-30 04:50:00|SAND|1711774200|0.7096351097|0.7102482074|0.7096351097|0.7099236186
2024-03-30 04:51:00|SAND|1711774260|0.7099056061|0.7102379732|0.7098927239|0.7100132014
2024-03-30 04:52:00|SAND|1711774320|0.7100091609|0.7103303222|0.7099081405|0.7103287021
2024-03-30 04:53:00|SAND|1711774380|0.7103289646|0.7103289646|0.7098828533|0.7098837799
2024-03-30 04:54:00|SAND|1711774440|0.7098847784|0.7101376921|0.7098461872|0.7099954119
2024-03-30 04:55:00|SAND|1711774500|0.7099973799|0.710386299|0.7099973799|0.7103693396
2024-03-30 04:56:00|SAND|1711774560|0.7104084499|0.711210953|0.7102898998|0.711210953
2024-03-30 04:57:00|SAND|1711774620|0.7114307506|0.7120950529|0.7114307506|0.7117788766
2024-03-30 04:58:00|SAND|1711774680|0.7117214972|0.7119633087|0.7117214972|0.7118431449
2024-03-30 04:59:00|SAND|1711774740|0.7117542704|0.7117542704|0.7111239089|0.7113796408
2024-03-30 05:00:00|SAND|1711774800|0.7113760045|0.7115810001|0.7113699048|0.7115810001
2024-03-30 05:01:00|SAND|1711774860|0.7115791252|0.7119180176|0.7114284011|0.7118795938
2024-03-30 05:02:00|SAND|1711774920|0.711956449|0.7127929227|0.711956449|0.7127429604
2024-03-30 05:03:00|SAND|1711774980|0.7127810477|0.713130924|0.7126262964|0.7129800653
2024-03-30 05:04:00|SAND|1711775040|0.713021414|0.713426248|0.7129776823|0.713426248
2024-03-30 05:05:00|SAND|1711775100|0.7134424195|0.7134854583|0.7133209252|0.713326985
2024-03-30 05:06:00|SAND|1711775160|0.7133701607|0.713676543|0.7132696431|0.7135742878
2024-03-30 05:07:00|SAND|1711775220|0.7136205519|0.7140616006|0.7136205519|0.7138466393
2024-03-30 05:08:00|SAND|1711775280|0.7138488705|0.713856581|0.7123755596|0.7126138771
2024-03-30 05:09:00|SAND|1711775340|0.712594016|0.7130926347|0.7124628445|0.7130926347
2024-03-30 05:10:00|SAND|1711775400|0.7130936195|0.7130936195|0.7121538432|0.7121538432
2024-03-30 05:11:00|SAND|1711775460|0.7121525939|0.7121525939|0.7113321607|0.7114387358
2024-03-30 05:12:00|SAND|1711775520|0.7114107303|0.7115177544|0.7104243212|0.7104584458
2024-03-30 05:13:00|SAND|1711775580|0.7106878435|0.7108081029|0.7097986323|0.7098908047
2024-03-30 05:14:00|SAND|1711775640|0.7098128967|0.7100530133|0.709609766|0.7100530133
2024-03-30 05:15:00|SAND|1711775700|0.7100384886|0.7100614125|0.7096442058|0.7097944402
2024-03-30 05:16:00|SAND|1711775760|0.7097933132|0.7105141602|0.7096193713|0.710486023
2024-03-30 05:17:00|SAND|1711775820|0.7104859109|0.7121776421|0.7104859109|0.7119207373
2024-03-30 05:18:00|SAND|1711775880|0.7119208344|0.7123176874|0.7118379119|0.7118390976
2024-03-30 05:19:00|SAND|1711775940|0.7117968246|0.7117968246|0.7112455546|0.7113771375
2024-03-30 05:20:00|SAND|1711776000|0.7113830585|0.7119659813|0.7113830585|0.7119659813
2024-03-30 05:21:00|SAND|1711776060|0.7119033691|0.7121615514|0.7118672672|0.711936241
2024-03-30 05:22:00|SAND|1711776120|0.7119405284|0.7119405284|0.7112831433|0.7114337295
2024-03-30 05:23:00|SAND|1711776180|0.7111867927|0.7115049879|0.7111434248|0.7113088108
2024-03-30 05:24:00|SAND|1711776240|0.7113315639|0.7114304102|0.710938882|0.710938882
2024-03-30 05:25:00|SAND|1711776300|0.7109448031|0.7115103344|0.7107294074|0.7115103344
2024-03-30 05:26:00|SAND|1711776360|0.7115306014|0.7116334501|0.7107096006|0.7107184434
2024-03-30 05:27:00|SAND|1711776420|0.7107395679|0.7107615009|0.7100950419|0.7100955238
2024-03-30 05:28:00|SAND|1711776480|0.7100155847|0.7100583382|0.7095861575|0.709750021
2024-03-30 05:29:00|SAND|1711776540|0.7097493344|0.7098198554|0.7088909771|0.7088909771
2024-03-30 05:30:00|SAND|1711776600|0.7088816969|0.7090546181|0.7086243382|0.7086732715
2024-03-30 05:31:00|SAND|1711776660|0.7087130559|0.7087130559|0.708097879|0.7082951036
2024-03-30 05:32:00|SAND|1711776720|0.7082896255|0.7083062186|0.7078483107|0.7078487597
2024-03-30 05:33:00|SAND|1711776780|0.7078450962|0.7081120301|0.7074931212|0.7075402224
2024-03-30 05:34:00|SAND|1711776840|0.7075414713|0.7077460195|0.7074695747|0.7076147647
2024-03-30 05:35:00|SAND|1711776900|0.7076126508|0.7084509659|0.7075421406|0.7084509659
2024-03-30 05:36:00|SAND|1711776960|0.7084938467|0.7094942344|0.7084496321|0.7093503782
2024-03-30 05:37:00|SAND|1711777020|0.7093283205|0.7095810949|0.7088162825|0.7089676913
2024-03-30 05:38:00|SAND|1711777080|0.7089651109|0.7092574307|0.7088528725|0.7092574307
2024-03-30 05:39:00|SAND|1711777140|0.7092559794|0.7101869818|0.7092559794|0.7101869818
2024-03-30 05:40:00|SAND|1711777200|0.7102056811|0.7102553264|0.7096485098|0.7096485098
2024-03-30 05:41:00|SAND|1711777260|0.7095901947|0.7095950788|0.708782094|0.7094029592
2024-03-30 05:42:00|SAND|1711777320|0.7093372421|0.7099426528|0.7093372421|0.7098370173
2024-03-30 05:43:00|SAND|1711777380|0.7098696176|0.7100010258|0.7095742761|0.7096252803
2024-03-30 05:44:00|SAND|1711777440|0.7096594797|0.7101723114|0.7096594797|0.7101723114
2024-03-30 05:45:00|SAND|1711777500|0.7101702045|0.7101702045|0.7100046728|0.7101657321
2024-03-30 05:46:00|SAND|1711777560|0.710165886|0.7102072275|0.7099166333|0.7100127851
2024-03-30 05:47:00|SAND|1711777620|0.7100137812|0.7100992446|0.7098492818|0.7098524481
2024-03-30 05:48:00|SAND|1711777680|0.7099006582|0.7099006582|0.7094257013|0.7096693037
2024-03-30 05:49:00|SAND|1711777740|0.7097023836|0.7100171373|0.7096970834|0.7097362484
2024-03-30 05:50:00|SAND|1711777800|0.7097319522|0.7097319522|0.7091444064|0.7092832151
2024-03-30 05:51:00|SAND|1711777860|0.7092013985|0.7095852331|0.7092013985|0.7095852331
2024-03-30 05:52:00|SAND|1711777920|0.7094907866|0.7096403467|0.7089171087|0.7089171087
2024-03-30 05:53:00|SAND|1711777980|0.708914727|0.708914727|0.7081249444|0.7081276229
2024-03-30 05:54:00|SAND|1711778040|0.7081180326|0.7081180326|0.7073906249|0.707772819
2024-03-30 05:55:00|SAND|1711778100|0.7077806833|0.7079087086|0.7075822318|0.7079087086
2024-03-30 05:56:00|SAND|1711778160|0.7078848732|0.7086226279|0.7078848732|0.708560361
2024-03-30 05:57:00|SAND|1711778220|0.7085587099|0.7087846836|0.7081959026|0.7087811435
2024-03-30 05:58:00|SAND|1711778280|0.7089451713|0.7091929212|0.7085190815|0.7086672396
2024-03-30 05:59:00|SAND|1711778340|0.7086596461|0.7090212609|0.7086596461|0.7090212609
2024-03-30 06:00:00|SAND|1711778400|0.7089514191|0.7092706207|0.7089514191|0.7091870137
2024-03-30 06:01:00|SAND|1711778460|0.709282626|0.7093139013|0.708714986|0.7087766229
2024-03-30 06:02:00|SAND|1711778520|0.7086010772|0.7086010772|0.7073507973|0.7073698426
2024-03-30 06:03:00|SAND|1711778580|0.7074005761|0.7075582545|0.7069447199|0.7071103535
2024-03-30 06:04:00|SAND|1711778640|0.7071262563|0.7073518273|0.7069088059|0.7073518273
2024-03-30 06:05:00|SAND|1711778700|0.7073517589|0.7076617141|0.7069490178|0.7069550515
2024-03-30 06:06:00|SAND|1711778760|0.7069571685|0.707357858|0.7064177847|0.7065584848
2024-03-30 06:07:00|SAND|1711778820|0.7061853286|0.7061853286|0.7056167059|0.7061020581
2024-03-30 06:08:00|SAND|1711778880|0.7060979194|0.7060979194|0.7050012363|0.7050012363
2024-03-30 06:09:00|SAND|1711778940|0.7051054602|0.7055129603|0.7051054602|0.7053555608
2024-03-30 06:10:00|SAND|1711779000|0.7053469968|0.7053469968|0.7044696074|0.7047245633
2024-03-30 06:11:00|SAND|1711779060|0.7047520651|0.7054044748|0.7047520651|0.7048147568
2024-03-30 06:12:00|SAND|1711779120|0.7046019043|0.7047705495|0.7042437815|0.7045123141
2024-03-30 06:13:00|SAND|1711779180|0.7045397517|0.7045397517|0.7039855815|0.7045034639
2024-03-30 06:14:00|SAND|1711779240|0.7045377208|0.7057581829|0.7044816529|0.7056955301
2024-03-30 06:15:00|SAND|1711779300|0.7057751212|0.7062180292|0.7057751212|0.7062160346
2024-03-30 06:16:00|SAND|1711779360|0.7062947509|0.7069508979|0.7062887729|0.7069508979
2024-03-30 06:17:00|SAND|1711779420|0.7069634374|0.7070699583|0.7069093952|0.7069447153
2024-03-30 06:18:00|SAND|1711779480|0.706903341|0.7070839189|0.7068804688|0.7069570657
2024-03-30 06:19:00|SAND|1711779540|0.7068579714|0.7072724754|0.7066457407|0.7072724754
2024-03-30 06:20:00|SAND|1711779600|0.7072785851|0.7072785851|0.7070719195|0.7072412949
2024-03-30 06:21:00|SAND|1711779660|0.7072396742|0.7073038813|0.7069293609|0.7071870616
2024-03-30 06:22:00|SAND|1711779720|0.7071960528|0.7072160503|0.7070899762|0.7070899762
2024-03-30 06:23:00|SAND|1711779780|0.7070780914|0.7070953372|0.7060619603|0.7060619603
2024-03-30 06:24:00|SAND|1711779840|0.7060157083|0.7061190756|0.7049651813|0.7050748109
2024-03-30 06:25:00|SAND|1711779900|0.705074473|0.7051818986|0.7048848408|0.7051818986
2024-03-30 06:26:00|SAND|1711779960|0.705221654|0.7052241599|0.7047091898|0.7051717557
2024-03-30 06:27:00|SAND|1711780020|0.7051785849|0.7057517634|0.7051785849|0.705578417
2024-03-30 06:28:00|SAND|1711780080|0.7056167501|0.7061746885|0.7056167501|0.7061536872
2024-03-30 06:29:00|SAND|1711780140|0.706165073|0.70618185|0.705958551|0.7059860111
2024-03-30 06:30:00|SAND|1711780200|0.7059682708|0.7060328001|0.7057265401|0.7057451734
2024-03-30 06:31:00|SAND|1711780260|0.7056495817|0.7057216569|0.7050022778|0.7050022778
2024-03-30 06:32:00|SAND|1711780320|0.7050454298|0.7050454298|0.7024965488|0.7028516811
2024-03-30 06:33:00|SAND|1711780380|0.7028371033|0.7033793624|0.7025971568|0.7026199037
2024-03-30 06:34:00|SAND|1711780440|0.7025165633|0.7025165633|0.701319102|0.7016226451
2024-03-30 06:35:00|SAND|1711780500|0.7015734098|0.7016163531|0.7011384072|0.7011827026
2024-03-30 06:36:00|SAND|1711780560|0.7012378236|0.7014587288|0.7008927768|0.701349779
2024-03-30 06:37:00|SAND|1711780620|0.7012514433|0.7015875002|0.7012514433|0.7013296329
2024-03-30 06:38:00|SAND|1711780680|0.7013296455|0.7013296455|0.7008574284|0.701012264
2024-03-30 06:39:00|SAND|1711780740|0.7010532127|0.7010820053|0.7009543249|0.7009660442
2024-03-30 06:40:00|SAND|1711780800|0.7010124146|0.7011242316|0.7005770335|0.7005770335
2024-03-30 06:41:00|SAND|1711780860|0.7005708649|0.7008078157|0.7000579083|0.7000579083
2024-03-30 06:42:00|SAND|1711780920|0.700054098|0.7007675578|0.7000114347|0.7007138687
2024-03-30 06:43:00|SAND|1711780980|0.7007539714|0.701254768|0.7007287922|0.7012405575
2024-03-30 06:44:00|SAND|1711781040|0.7012370549|0.701427378|0.7012007389|0.7012676223
2024-03-30 06:45:00|SAND|1711781100|0.7012602265|0.701309191|0.7009659715|0.7009822492
2024-03-30 06:46:00|SAND|1711781160|0.7010769799|0.7019714264|0.7010769799|0.7019260266
2024-03-30 06:47:00|SAND|1711781220|0.7019514114|0.7027539921|0.7019357444|0.7024364779
2024-03-30 06:48:00|SAND|1711781280|0.7023555166|0.7029642533|0.7023455499|0.702733805
2024-03-30 06:49:00|SAND|1711781340|0.7027312113|0.7027312113|0.7023759444|0.7023759444
2024-03-30 06:50:00|SAND|1711781400|0.7023759678|0.7029255141|0.7022427319|0.7029101334
2024-03-30 06:51:00|SAND|1711781460|0.7028573771|0.7029505145|0.7023295495|0.702418983
2024-03-30 06:52:00|SAND|1711781520|0.7023435972|0.7031150447|0.7023435972|0.703044404
2024-03-30 06:53:00|SAND|1711781580|0.7030338624|0.7033394528|0.7028662899|0.7030324396
2024-03-30 06:54:00|SAND|1711781640|0.7030405462|0.703055648|0.7028596452|0.7030058621
2024-03-30 06:55:00|SAND|1711781700|0.7030278874|0.7032036502|0.7028148842|0.7028172051
2024-03-30 06:56:00|SAND|1711781760|0.7027920515|0.7031617267|0.7027920515|0.7028826913
2024-03-30 06:57:00|SAND|1711781820|0.7028823938|0.7031432832|0.7028823938|0.7030152032
2024-03-30 06:58:00|SAND|1711781880|0.7030577135|0.7034116725|0.7030577135|0.7032591002
2024-03-30 06:59:00|SAND|1711781940|0.7032621881|0.7033675277|0.7031476671|0.7031476671
2024-03-30 07:00:00|SAND|1711782000|0.7031052197|0.7031431745|0.7026665154|0.7028073781
2024-03-30 07:01:00|SAND|1711782060|0.7028536882|0.7028657521|0.7026169303|0.702664974
2024-03-30 07:02:00|SAND|1711782120|0.7026969309|0.7029023371|0.7021741011|0.7023422175
2024-03-30 07:03:00|SAND|1711782180|0.7023983559|0.7030312175|0.7023983559|0.7029413635
2024-03-30 07:04:00|SAND|1711782240|0.7029012399|0.7029012399|0.7026148671|0.7027268559
2024-03-30 07:05:00|SAND|1711782300|0.7027292924|0.7034313435|0.7027292924|0.7034313435
2024-03-30 07:06:00|SAND|1711782360|0.7033967084|0.7034771416|0.702447663|0.702447663
2024-03-30 07:07:00|SAND|1711782420|0.7023532222|0.7023532222|0.7006864746|0.7007502223
2024-03-30 07:08:00|SAND|1711782480|0.7007389215|0.7010131132|0.6998784933|0.6998784933
2024-03-30 07:09:00|SAND|1711782540|0.6998936174|0.7003993477|0.6998936174|0.7003993477
2024-03-30 07:10:00|SAND|1711782600|0.7003987597|0.7006425939|0.700036824|0.7006425939
2024-03-30 07:11:00|SAND|1711782660|0.7007248343|0.7018597085|0.7007248343|0.7018516239
2024-03-30 07:12:00|SAND|1711782720|0.7018069231|0.7024785884|0.7018069231|0.7022316596
2024-03-30 07:13:00|SAND|1711782780|0.7022464969|0.7025354748|0.7020852449|0.7024917194
2024-03-30 07:14:00|SAND|1711782840|0.7024552446|0.7031980855|0.7023834251|0.7031501632
2024-03-30 07:15:00|SAND|1711782900|0.7031498441|0.7033891705|0.7030219358|0.7033891705
2024-03-30 07:16:00|SAND|1711782960|0.7033967871|0.7039683099|0.7033792275|0.7038936296
2024-03-30 07:17:00|SAND|1711783020|0.7038928159|0.7038928159|0.7023973447|0.7025145075
2024-03-30 07:18:00|SAND|1711783080|0.7025080668|0.7028618424|0.7023728037|0.7025255634
2024-03-30 07:19:00|SAND|1711783140|0.7025250946|0.7025794152|0.7021405989|0.7021725483
2024-03-30 07:20:00|SAND|1711783200|0.7021886193|0.7022569604|0.701754036|0.7020543607
2024-03-30 07:21:00|SAND|1711783260|0.7020989484|0.7022609587|0.7018067571|0.7020112982
2024-03-30 07:22:00|SAND|1711783320|0.7020106943|0.7020285021|0.701450929|0.7014729831
2024-03-30 07:23:00|SAND|1711783380|0.7014455747|0.7014455747|0.7000258238|0.7000562838
2024-03-30 07:24:00|SAND|1711783440|0.7000565546|0.7005349052|0.6996913466|0.7004324446
2024-03-30 07:25:00|SAND|1711783500|0.7002452853|0.700248941|0.6998211545|0.6998746172
2024-03-30 07:26:00|SAND|1711783560|0.6999506342|0.6999545086|0.6991523412|0.699326427
2024-03-30 07:27:00|SAND|1711783620|0.6990890583|0.6993550281|0.6990845264|0.6991715626
2024-03-30 07:28:00|SAND|1711783680|0.6991174731|0.6992589711|0.698844476|0.6989387487
2024-03-30 07:29:00|SAND|1711783740|0.6989380426|0.6990358842|0.6987368043|0.6990078487
2024-03-30 07:30:00|SAND|1711783800|0.6990055131|0.6992767498|0.6989125804|0.6992767498
2024-03-30 07:31:00|SAND|1711783860|0.6992769359|0.6999541718|0.6992769359|0.6999277096
2024-03-30 07:32:00|SAND|1711783920|0.6999251862|0.6999392576|0.6990860889|0.6990860889
2024-03-30 07:33:00|SAND|1711783980|0.6991381721|0.6995134502|0.6990432991|0.6993492959
2024-03-30 07:34:00|SAND|1711784040|0.699368334|0.7003532697|0.6991683332|0.7003532697
2024-03-30 07:35:00|SAND|1711784100|0.7003540519|0.7003993861|0.6997615681|0.699855073
2024-03-30 07:36:00|SAND|1711784160|0.6998541027|0.7004611836|0.699831773|0.7004611836
2024-03-30 07:37:00|SAND|1711784220|0.7004839703|0.7008312221|0.7004284601|0.7005524096
2024-03-30 07:38:00|SAND|1711784280|0.7005565618|0.7005565618|0.6995818968|0.6997995111
2024-03-30 07:39:00|SAND|1711784340|0.6998076666|0.699958559|0.6995281642|0.6999047541
2024-03-30 07:40:00|SAND|1711784400|0.6999052572|0.6999513375|0.6996689962|0.6998427969
2024-03-30 07:41:00|SAND|1711784460|0.6998384569|0.6999583071|0.6994627327|0.6998946844
2024-03-30 07:42:00|SAND|1711784520|0.6999368507|0.7002696227|0.6999368507|0.7000371324
2024-03-30 07:43:00|SAND|1711784580|0.7000661062|0.7005544178|0.7000322128|0.700472834
2024-03-30 07:44:00|SAND|1711784640|0.7006219776|0.7008370096|0.7005185561|0.7007320939
2024-03-30 07:45:00|SAND|1711784700|0.7007092633|0.7007158775|0.7002756268|0.7004284488
2024-03-30 07:46:00|SAND|1711784760|0.7004623244|0.7004791557|0.699812246|0.699844294
2024-03-30 07:47:00|SAND|1711784820|0.6998441015|0.7004160667|0.6998433243|0.7003524078
2024-03-30 07:48:00|SAND|1711784880|0.7003150054|0.7003631515|0.7001710134|0.70021555
2024-03-30 07:49:00|SAND|1711784940|0.7004030383|0.7004317753|0.7001553303|0.7001554367
2024-03-30 07:50:00|SAND|1711785000|0.7001370223|0.7001370223|0.6999298311|0.6999506985
2024-03-30 07:51:00|SAND|1711785060|0.6999507016|0.7000768046|0.6998788846|0.6998788846
2024-03-30 07:52:00|SAND|1711785120|0.6998759363|0.7001882769|0.6998754936|0.6999511935
2024-03-30 07:53:00|SAND|1711785180|0.6999487218|0.7001469161|0.6998548949|0.6999674232
2024-03-30 07:54:00|SAND|1711785240|0.7000198017|0.7000330186|0.6988073358|0.6988565326
2024-03-30 07:55:00|SAND|1711785300|0.6987992349|0.6988491806|0.6986486029|0.6988491806
2024-03-30 07:56:00|SAND|1711785360|0.6988998306|0.6991185241|0.6985482611|0.6985550276
2024-03-30 07:57:00|SAND|1711785420|0.6985642241|0.6985850931|0.6981648784|0.6982466245
2024-03-30 07:58:00|SAND|1711785480|0.6982527853|0.6985292882|0.6982077366|0.6982077366
2024-03-30 07:59:00|SAND|1711785540|0.6980431447|0.6980854042|0.6979177257|0.6979529206
2024-03-30 08:00:00|SAND|1711785600|0.6979415271|0.6979415271|0.6972370669|0.6973948865
2024-03-30 08:01:00|SAND|1711785660|0.6973946198|0.69739754|0.6971547235|0.6972391607
2024-03-30 08:02:00|SAND|1711785720|0.6970840503|0.6971087184|0.6961845283|0.6969961331
2024-03-30 08:03:00|SAND|1711785780|0.6969951407|0.6974611167|0.6967904972|0.6974611167
2024-03-30 08:04:00|SAND|1711785840|0.6975200173|0.6981873885|0.6974361224|0.6981873885
2024-03-30 08:05:00|SAND|1711785900|0.6981771174|0.6986571239|0.6979707273|0.6980148173
2024-03-30 08:06:00|SAND|1711785960|0.6980136455|0.698285195|0.6978728864|0.697968384
2024-03-30 08:07:00|SAND|1711786020|0.6980056737|0.6982002089|0.6976991619|0.6981010749
2024-03-30 08:08:00|SAND|1711786080|0.6980876545|0.6983981676|0.6977237125|0.6977237125
2024-03-30 08:09:00|SAND|1711786140|0.6976071535|0.6976071535|0.6972285582|0.6974546126
2024-03-30 08:10:00|SAND|1711786200|0.697427312|0.6975438294|0.6971881109|0.6975438294
2024-03-30 08:11:00|SAND|1711786260|0.6975581892|0.6979920706|0.6974398031|0.6979920706
2024-03-30 08:12:00|SAND|1711786320|0.6979928143|0.6988038568|0.697973424|0.698795245
2024-03-30 08:13:00|SAND|1711786380|0.6988170412|0.69907126|0.6988170412|0.6989863263
2024-03-30 08:14:00|SAND|1711786440|0.6989862922|0.6992755842|0.6988401968|0.6992755842
2024-03-30 08:15:00|SAND|1711786500|0.6994569883|0.7002401138|0.6994569883|0.7001803306
2024-03-30 08:16:00|SAND|1711786560|0.7001360528|0.7001724621|0.6996837004|0.6998312832
2024-03-30 08:17:00|SAND|1711786620|0.7000189682|0.7001856276|0.6996775337|0.6996791311
2024-03-30 08:18:00|SAND|1711786680|0.6996714472|0.6997328252|0.6992316268|0.6992448223
2024-03-30 08:19:00|SAND|1711786740|0.6992451454|0.6999163515|0.6986085503|0.6999163515
2024-03-30 08:20:00|SAND|1711786800|0.6998896415|0.700732381|0.6996345016|0.700732381
2024-03-30 08:21:00|SAND|1711786860|0.7006422161|0.7012305546|0.7005772921|0.7011842883
2024-03-30 08:22:00|SAND|1711786920|0.7011814674|0.7030303527|0.7011814674|0.7028170201
2024-03-30 08:23:00|SAND|1711786980|0.7028205989|0.7028205989|0.7021634967|0.7023229883
2024-03-30 08:24:00|SAND|1711787040|0.7023224556|0.702456302|0.7022394163|0.7024315628
2024-03-30 08:25:00|SAND|1711787100|0.7024637055|0.7024910692|0.7016065115|0.7016072384
2024-03-30 08:26:00|SAND|1711787160|0.7014070447|0.7014240949|0.7010099988|0.701081557
2024-03-30 08:27:00|SAND|1711787220|0.701070236|0.701182458|0.7008085925|0.7011563541
2024-03-30 08:28:00|SAND|1711787280|0.701159806|0.7012165997|0.7006654122|0.7007727963
2024-03-30 08:29:00|SAND|1711787340|0.7007756938|0.7018623205|0.7007756938|0.7015772483
2024-03-30 08:30:00|SAND|1711787400|0.7015808213|0.7019056031|0.7012486179|0.7012486179
2024-03-30 08:31:00|SAND|1711787460|0.7012272637|0.7014708672|0.7009888547|0.7013454727
2024-03-30 08:32:00|SAND|1711787520|0.7013335432|0.7013335432|0.7007975338|0.7011017117
2024-03-30 08:33:00|SAND|1711787580|0.7011103054|0.7011103054|0.700238862|0.7003019061
2024-03-30 08:34:00|SAND|1711787640|0.7003058391|0.7003910641|0.6992542633|0.6992542633
2024-03-30 08:35:00|SAND|1711787700|0.6993936223|0.6998738538|0.6991792171|0.6997349936
2024-03-30 08:36:00|SAND|1711787760|0.6997895812|0.6998051304|0.698925733|0.6989550621
2024-03-30 08:37:00|SAND|1711787820|0.6989077382|0.6989077382|0.6979981192|0.6980710066
2024-03-30 08:38:00|SAND|1711787880|0.698162115|0.6987600029|0.6980644382|0.6986757206
2024-03-30 08:39:00|SAND|1711787940|0.6986756668|0.6986756668|0.6982388771|0.6982412502
2024-03-30 08:40:00|SAND|1711788000|0.698244339|0.698244339|0.6970418898|0.6970418898
2024-03-30 08:41:00|SAND|1711788060|0.6970741609|0.6971616307|0.6968802213|0.6970580172
2024-03-30 08:42:00|SAND|1711788120|0.697048236|0.697048236|0.6951470773|0.6954133939
2024-03-30 08:43:00|SAND|1711788180|0.6953170983|0.6959389003|0.6952560197|0.6956674502
2024-03-30 08:44:00|SAND|1711788240|0.6956339307|0.6956339307|0.6949116013|0.695381981
2024-03-30 08:45:00|SAND|1711788300|0.6952974432|0.6959676216|0.6952216117|0.6959676216
2024-03-30 08:46:00|SAND|1711788360|0.6959955241|0.6961956352|0.6957069125|0.6957070074
2024-03-30 08:47:00|SAND|1711788420|0.6954796008|0.6954796008|0.6946249007|0.6949822342
2024-03-30 08:48:00|SAND|1711788480|0.6948917163|0.6950275558|0.6946439803|0.6948408665
2024-03-30 08:49:00|SAND|1711788540|0.6948649845|0.6953994221|0.6947518099|0.6952854312
2024-03-30 08:50:00|SAND|1711788600|0.6952931624|0.6963513257|0.6952622367|0.6963513257
2024-03-30 08:51:00|SAND|1711788660|0.696375358|0.6974689729|0.696375358|0.6971954053
2024-03-30 08:52:00|SAND|1711788720|0.6971788435|0.6971788435|0.6969137308|0.6970201152
2024-03-30 08:53:00|SAND|1711788780|0.6970017738|0.6976904598|0.6965191164|0.6976904598
2024-03-30 08:54:00|SAND|1711788840|0.6976541729|0.6976600703|0.6972358396|0.6973894979
2024-03-30 08:55:00|SAND|1711788900|0.6974422617|0.6983646715|0.6973433606|0.6979768557
2024-03-30 08:56:00|SAND|1711788960|0.6978928936|0.6989499489|0.6978928936|0.698945122
2024-03-30 08:57:00|SAND|1711789020|0.6989444955|0.6989444955|0.6972569269|0.6972569948
2024-03-30 08:58:00|SAND|1711789080|0.6975395741|0.6985344866|0.6975375124|0.6985231018
2024-03-30 08:59:00|SAND|1711789140|0.6985227538|0.6986936772|0.6985063153|0.6985874971
2024-03-30 09:00:00|SAND|1711789200|0.6986180227|0.6986180227|0.6981354177|0.6981698997
2024-03-30 09:01:00|SAND|1711789260|0.6981620947|0.6983613606|0.6979847902|0.6981573285
2024-03-30 09:02:00|SAND|1711789320|0.6981046398|0.6981830768|0.6977939117|0.6979506773
2024-03-30 09:03:00|SAND|1711789380|0.6979846477|0.6979846477|0.6973252831|0.6973597393
2024-03-30 09:04:00|SAND|1711789440|0.6971481246|0.6976504163|0.6966998702|0.6976383177
2024-03-30 09:05:00|SAND|1711789500|0.6976465974|0.6978976015|0.6975409761|0.6975603586
2024-03-30 09:06:00|SAND|1711789560|0.6975617805|0.6975617805|0.6968981776|0.6969033851
2024-03-30 09:07:00|SAND|1711789620|0.696888386|0.696888386|0.6961932151|0.6966709117
2024-03-30 09:08:00|SAND|1711789680|0.6966667639|0.697274421|0.6966667639|0.697274306
2024-03-30 09:09:00|SAND|1711789740|0.6972650075|0.6972650075|0.6965306695|0.6967025632
2024-03-30 09:10:00|SAND|1711789800|0.6967307884|0.6974992243|0.6967307884|0.6974992243
2024-03-30 09:11:00|SAND|1711789860|0.6975036582|0.6982174078|0.6974121976|0.6980388565
2024-03-30 09:12:00|SAND|1711789920|0.6980343763|0.6980343763|0.6973437274|0.6978818774
2024-03-30 09:13:00|SAND|1711789980|0.697911774|0.6984044637|0.697911774|0.6979437778
2024-03-30 09:14:00|SAND|1711790040|0.6979545951|0.6979545951|0.6975211179|0.6975211179
2024-03-30 09:15:00|SAND|1711790100|0.6975431598|0.6977052148|0.6972031116|0.6975502176
2024-03-30 09:16:00|SAND|1711790160|0.697550959|0.6982100473|0.6974701192|0.6982099895
2024-03-30 09:17:00|SAND|1711790220|0.6981410383|0.698646752|0.6980636637|0.6980653444
2024-03-30 09:18:00|SAND|1711790280|0.6980928142|0.6989172441|0.6980895614|0.6989172441
2024-03-30 09:19:00|SAND|1711790340|0.6989248358|0.6994549263|0.6986977372|0.6994483623
2024-03-30 09:20:00|SAND|1711790400|0.6994793362|0.7003429812|0.6993606962|0.7002536709
2024-03-30 09:21:00|SAND|1711790460|0.7002469686|0.7007706135|0.7002469686|0.7003490724
2024-03-30 09:22:00|SAND|1711790520|0.7003424113|0.7003424113|0.7000767075|0.7003373658
2024-03-30 09:23:00|SAND|1711790580|0.7004565567|0.7004565567|0.6997623774|0.6997694817
2024-03-30 09:24:00|SAND|1711790640|0.6997716474|0.7000862183|0.6997597674|0.6999583033
2024-03-30 09:25:00|SAND|1711790700|0.6999621497|0.7004477505|0.6998231051|0.7004477505
2024-03-30 09:26:00|SAND|1711790760|0.7004500828|0.7004500828|0.7001289112|0.7001392712
2024-03-30 09:27:00|SAND|1711790820|0.7001630525|0.7002220836|0.6998089254|0.6999933766
2024-03-30 09:28:00|SAND|1711790880|0.6999929793|0.7002548287|0.6999929793|0.7000018201
2024-03-30 09:29:00|SAND|1711790940|0.7000957065|0.7002598316|0.700013772|0.700130688
2024-03-30 09:30:00|SAND|1711791000|0.7001361925|0.7002223081|0.6998826205|0.6998865582
2024-03-30 09:31:00|SAND|1711791060|0.6998991841|0.6999951276|0.6998361806|0.699892614
2024-03-30 09:32:00|SAND|1711791120|0.6998978344|0.7000897281|0.6996583929|0.6999953441
2024-03-30 09:33:00|SAND|1711791180|0.6999427116|0.7006737964|0.6999225003|0.7006156474
2024-03-30 09:34:00|SAND|1711791240|0.7005704094|0.7005704094|0.6996977525|0.6997900707
2024-03-30 09:35:00|SAND|1711791300|0.6998349935|0.7001993024|0.6998349935|0.7001978818
2024-03-30 09:36:00|SAND|1711791360|0.700340137|0.7003577774|0.699998223|0.699998223
2024-03-30 09:37:00|SAND|1711791420|0.7000637945|0.7000637945|0.6992218203|0.6993447622
2024-03-30 09:38:00|SAND|1711791480|0.6993277049|0.6993277049|0.6987041807|0.6987399453
2024-03-30 09:39:00|SAND|1711791540|0.6987497862|0.6990551681|0.6987162353|0.6989679582
2024-03-30 09:40:00|SAND|1711791600|0.6990537057|0.6991285059|0.698910088|0.6989812336
2024-03-30 09:41:00|SAND|1711791660|0.6990380255|0.6997241695|0.6989893409|0.6996783251
2024-03-30 09:42:00|SAND|1711791720|0.699671279|0.7007067889|0.6996645226|0.7004996642
2024-03-30 09:43:00|SAND|1711791780|0.7004660659|0.7004907227|0.7003168009|0.700436631
2024-03-30 09:44:00|SAND|1711791840|0.7005374757|0.7007251104|0.7004639946|0.7007016993
2024-03-30 09:45:00|SAND|1711791900|0.7007056735|0.7007632064|0.7004747758|0.7006489536
2024-03-30 09:46:00|SAND|1711791960|0.7006490122|0.7006722222|0.6997008686|0.6998214927
2024-03-30 09:47:00|SAND|1711792020|0.6998211454|0.7001153792|0.6994595461|0.7001153792
2024-03-30 09:48:00|SAND|1711792080|0.7002970195|0.7005768104|0.7002970195|0.7004762325
2024-03-30 09:49:00|SAND|1711792140|0.7005232542|0.70073384|0.7001312521|0.7006016622
2024-03-30 09:50:00|SAND|1711792200|0.7006074575|0.7006074575|0.7001708296|0.7004917316
2024-03-30 09:51:00|SAND|1711792260|0.7004848348|0.7006242496|0.700281901|0.7006242496
2024-03-30 09:52:00|SAND|1711792320|0.7007089445|0.7009739166|0.7004235506|0.7009232177
2024-03-30 09:53:00|SAND|1711792380|0.700922682|0.700922682|0.7005050991|0.7005085017
2024-03-30 09:54:00|SAND|1711792440|0.7005360281|0.7006829182|0.7004299677|0.7005456356
2024-03-30 09:55:00|SAND|1711792500|0.7005767057|0.7006055453|0.7002587641|0.7006054008
2024-03-30 09:56:00|SAND|1711792560|0.700651088|0.7008300394|0.7004116068|0.7007732743
2024-03-30 09:57:00|SAND|1711792620|0.7008567863|0.7009050362|0.700497724|0.7007916967
2024-03-30 09:58:00|SAND|1711792680|0.7007917485|0.7011128973|0.7006624279|0.7011128973
2024-03-30 09:59:00|SAND|1711792740|0.7009959851|0.7014518276|0.7009959851|0.7013907941
2024-03-30 10:00:00|SAND|1711792800|0.7013852333|0.701573298|0.7013304809|0.701573298
2024-03-30 10:01:00|SAND|1711792860|0.7015720888|0.7015720888|0.7006117799|0.7006554592
2024-03-30 10:02:00|SAND|1711792920|0.700658586|0.7008052854|0.700449877|0.7005424873
2024-03-30 10:03:00|SAND|1711792980|0.7005339877|0.7012535056|0.7005339877|0.7012535056
2024-03-30 10:04:00|SAND|1711793040|0.7012408762|0.7016311917|0.7007922238|0.7007922238
2024-03-30 10:05:00|SAND|1711793100|0.7007921081|0.7007921081|0.7003909534|0.7007289964
2024-03-30 10:06:00|SAND|1711793160|0.7007287902|0.7009393302|0.7003109947|0.7005686145
2024-03-30 10:07:00|SAND|1711793220|0.7005250186|0.7008832301|0.7002664608|0.7008832301
2024-03-30 10:08:00|SAND|1711793280|0.7008533578|0.7013559996|0.7008533578|0.7011679092
2024-03-30 10:09:00|SAND|1711793340|0.7011045225|0.7011444617|0.700095542|0.7002252215
2024-03-30 10:10:00|SAND|1711793400|0.7003372034|0.7004973888|0.7001032513|0.7001032513
2024-03-30 10:11:00|SAND|1711793460|0.7001030234|0.7001909739|0.6999898333|0.7001833319
2024-03-30 10:12:00|SAND|1711793520|0.7001471861|0.7001471861|0.6992597402|0.6994528478
2024-03-30 10:13:00|SAND|1711793580|0.6994544559|0.6998822628|0.6994345864|0.6998288487
2024-03-30 10:14:00|SAND|1711793640|0.6998320839|0.7001919254|0.6995999957|0.6996495523
2024-03-30 10:15:00|SAND|1711793700|0.6997315421|0.7001479726|0.6995832122|0.7000546109
2024-03-30 10:16:00|SAND|1711793760|0.7000124822|0.7000124822|0.6997842064|0.6998001914
2024-03-30 10:17:00|SAND|1711793820|0.6997884034|0.6998562474|0.6989183725|0.6990071452
2024-03-30 10:18:00|SAND|1711793880|0.6989375453|0.6989375453|0.6986717705|0.6987551291
2024-03-30 10:19:00|SAND|1711793940|0.6987059162|0.6987421217|0.6983553371|0.6987421217
2024-03-30 10:20:00|SAND|1711794000|0.6987443289|0.6992729722|0.6987053325|0.6992162597
2024-03-30 10:21:00|SAND|1711794060|0.69919434|0.6996140339|0.69919434|0.6993994641
2024-03-30 10:22:00|SAND|1711794120|0.6994075327|0.6997112666|0.6991052591|0.6995817463
2024-03-30 10:23:00|SAND|1711794180|0.6995798404|0.6996051192|0.69902646|0.6994790486
2024-03-30 10:24:00|SAND|1711794240|0.6994780036|0.6996222577|0.6993433924|0.6996222577
2024-03-30 10:25:00|SAND|1711794300|0.6996406272|0.6997569167|0.6995430169|0.6996641772
2024-03-30 10:26:00|SAND|1711794360|0.6996641751|0.6996730638|0.6995809629|0.6996480796
2024-03-30 10:27:00|SAND|1711794420|0.6996219532|0.6996219532|0.6992854253|0.6993938843
2024-03-30 10:28:00|SAND|1711794480|0.6993661561|0.6994294144|0.6992419242|0.699391251
2024-03-30 10:29:00|SAND|1711794540|0.6993936512|0.6994212116|0.6988734424|0.6990374226
2024-03-30 10:30:00|SAND|1711794600|0.6990585212|0.6990725672|0.6986488013|0.6988412378
2024-03-30 10:31:00|SAND|1711794660|0.6988414543|0.6988686202|0.6985727688|0.6986203915
2024-03-30 10:32:00|SAND|1711794720|0.6988390932|0.699406936|0.6988390932|0.699406936
2024-03-30 10:33:00|SAND|1711794780|0.6993762476|0.6995421031|0.6990313398|0.6992007345
2024-03-30 10:34:00|SAND|1711794840|0.6991916248|0.6994773836|0.6990295291|0.6994545008
2024-03-30 10:35:00|SAND|1711794900|0.69948527|0.6996690073|0.6994001035|0.6996690073
2024-03-30 10:36:00|SAND|1711794960|0.6996384992|0.6996384992|0.698710064|0.6987553481
2024-03-30 10:37:00|SAND|1711795020|0.6987463864|0.6993871178|0.6986814889|0.6993852922
2024-03-30 10:38:00|SAND|1711795080|0.6993095968|0.6995241389|0.6992181774|0.6994933064
2024-03-30 10:39:00|SAND|1711795140|0.699640478|0.7003170915|0.699640478|0.7003170915
2024-03-30 10:40:00|SAND|1711795200|0.7003167809|0.7008358048|0.7001267245|0.7007658152
2024-03-30 10:41:00|SAND|1711795260|0.7007670181|0.7008732348|0.7006047886|0.700605645
2024-03-30 10:42:00|SAND|1711795320|0.7006313661|0.700766658|0.7003600495|0.700766658
2024-03-30 10:43:00|SAND|1711795380|0.7007969411|0.7010085032|0.7007969411|0.7009513231
2024-03-30 10:44:00|SAND|1711795440|0.7009515878|0.7010508001|0.7008666058|0.7008675053
2024-03-30 10:45:00|SAND|1711795500|0.7008093808|0.7009216986|0.7004861244|0.7005241527
2024-03-30 10:46:00|SAND|1711795560|0.7004391448|0.7004391448|0.6997444259|0.6997894761
2024-03-30 10:47:00|SAND|1711795620|0.6997271396|0.6997271396|0.6994317751|0.6994449434
2024-03-30 10:48:00|SAND|1711795680|0.6995573221|0.6999571608|0.6995307478|0.6997528777
2024-03-30 10:49:00|SAND|1711795740|0.6998026094|0.6998446446|0.6991420017|0.699270356
2024-03-30 10:50:00|SAND|1711795800|0.6992714412|0.6994413933|0.6991899154|0.6993884548
2024-03-30 10:51:00|SAND|1711795860|0.6994849569|0.6998546465|0.6994256572|0.699816183
2024-03-30 10:52:00|SAND|1711795920|0.6998534032|0.7000261263|0.6998211447|0.6999075791
2024-03-30 10:53:00|SAND|1711795980|0.6999052493|0.6999680483|0.6996639432|0.6999503062
2024-03-30 10:54:00|SAND|1711796040|0.7000934466|0.7001028317|0.6998591891|0.6999073886
2024-03-30 10:55:00|SAND|1711796100|0.6999340262|0.7000120433|0.699902181|0.6999235744
2024-03-30 10:56:00|SAND|1711796160|0.6999507985|0.7000289589|0.6999507985|0.7000073193
2024-03-30 10:57:00|SAND|1711796220|0.7001546803|0.7002371185|0.6998018891|0.6998061565
2024-03-30 10:58:00|SAND|1711796280|0.6998032319|0.6999957722|0.6997691515|0.6999957722
2024-03-30 10:59:00|SAND|1711796340|0.6999957763|0.7000909026|0.6999439559|0.6999852269
2024-03-30 11:00:00|SAND|1711796400|0.6999852257|0.7000399937|0.6997827901|0.6998454291
2024-03-30 11:01:00|SAND|1711796460|0.6998436704|0.7003121249|0.6998436704|0.7002820131
2024-03-30 11:02:00|SAND|1711796520|0.7003065531|0.7006547312|0.7003065531|0.7006547312
2024-03-30 11:03:00|SAND|1711796580|0.7006441234|0.7006441234|0.7002215689|0.7003705004
2024-03-30 11:04:00|SAND|1711796640|0.7004148372|0.7005812338|0.7004041004|0.7005305955
2024-03-30 11:05:00|SAND|1711796700|0.7005746303|0.7008140096|0.7004309273|0.7008120309
2024-03-30 11:06:00|SAND|1711796760|0.7008039227|0.7011761711|0.7008039227|0.7011761711
2024-03-30 11:07:00|SAND|1711796820|0.7011867338|0.7014145198|0.7007591306|0.7011938134
2024-03-30 11:08:00|SAND|1711796880|0.7011706981|0.7015814294|0.7010546652|0.7015403922
2024-03-30 11:09:00|SAND|1711796940|0.7014960485|0.7017389104|0.7014960485|0.7016787538
2024-03-30 11:10:00|SAND|1711797000|0.7016275928|0.7016275928|0.7009893107|0.7010426958
2024-03-30 11:11:00|SAND|1711797060|0.7010427552|0.7010427552|0.7005810897|0.7009303139
2024-03-30 11:12:00|SAND|1711797120|0.7011174967|0.7013885111|0.7008895451|0.7013001653
2024-03-30 11:13:00|SAND|1711797180|0.7012693724|0.7014964649|0.7010112664|0.7010417843
2024-03-30 11:14:00|SAND|1711797240|0.7010114577|0.7012810641|0.7009422116|0.7012746838
2024-03-30 11:15:00|SAND|1711797300|0.7012697613|0.7012701466|0.7010167391|0.7010660099
2024-03-30 11:16:00|SAND|1711797360|0.7013964452|0.7014609026|0.7008886825|0.7008886825
2024-03-30 11:17:00|SAND|1711797420|0.7008470069|0.7016763675|0.7008242358|0.7015479942
2024-03-30 11:18:00|SAND|1711797480|0.7015485349|0.7016769228|0.7014518718|0.7016377175
2024-03-30 11:19:00|SAND|1711797540|0.7016386015|0.7024386364|0.7016386015|0.7021374502
2024-03-30 11:20:00|SAND|1711797600|0.7019561311|0.702051032|0.7014955073|0.7017791008
2024-03-30 11:21:00|SAND|1711797660|0.7018046165|0.7018046165|0.7014953418|0.7015599578
2024-03-30 11:22:00|SAND|1711797720|0.7015889724|0.7015889724|0.7009631367|0.7010616515
2024-03-30 11:23:00|SAND|1711797780|0.7011225696|0.7011527873|0.7001649053|0.7004440246
2024-03-30 11:24:00|SAND|1711797840|0.7005376243|0.7006380826|0.6999950128|0.7003409949
2024-03-30 11:25:00|SAND|1711797900|0.7003303185|0.7005053489|0.7002729349|0.7005027892
2024-03-30 11:26:00|SAND|1711797960|0.7005612409|0.7010932449|0.7004450499|0.7010932449
2024-03-30 11:27:00|SAND|1711798020|0.7010976003|0.7014209705|0.7006674691|0.7007724081
2024-03-30 11:28:00|SAND|1711798080|0.7007354201|0.7007509346|0.7003605555|0.7007509346
2024-03-30 11:29:00|SAND|1711798140|0.7005776596|0.7007791836|0.7005191787|0.7005497486
2024-03-30 11:30:00|SAND|1711798200|0.7006006085|0.7006530888|0.7004282737|0.7004480366
2024-03-30 11:31:00|SAND|1711798260|0.7004447596|0.7007322901|0.7002334024|0.7007322901
2024-03-30 11:32:00|SAND|1711798320|0.7007210926|0.7007665496|0.7005015612|0.7007665496
2024-03-30 11:33:00|SAND|1711798380|0.7007733217|0.7015667043|0.700675629|0.7015644115
2024-03-30 11:34:00|SAND|1711798440|0.7016357136|0.7016357136|0.7014942066|0.7015364319
2024-03-30 11:35:00|SAND|1711798500|0.7015368521|0.7018836162|0.7015279777|0.7018836162
2024-03-30 11:36:00|SAND|1711798560|0.7019241809|0.7023387504|0.7019241809|0.702195877
2024-03-30 11:37:00|SAND|1711798620|0.7022012623|0.7023680397|0.7018520071|0.7020291194
2024-03-30 11:38:00|SAND|1711798680|0.7020311957|0.7024061741|0.7018949299|0.7024061741
2024-03-30 11:39:00|SAND|1711798740|0.7024050413|0.7026241891|0.7024050413|0.702615514
2024-03-30 11:40:00|SAND|1711798800|0.7026753381|0.7027710004|0.7025558379|0.702729239
2024-03-30 11:41:00|SAND|1711798860|0.7027603498|0.7027603498|0.7019276151|0.7021735952
2024-03-30 11:42:00|SAND|1711798920|0.7022262947|0.702468011|0.7021642498|0.7022212097
2024-03-30 11:43:00|SAND|1711798980|0.7022247976|0.702361291|0.7019297393|0.7020454832
2024-03-30 11:44:00|SAND|1711799040|0.7021478649|0.702682522|0.7021478649|0.702682522
2024-03-30 11:45:00|SAND|1711799100|0.7026814272|0.7028697766|0.7025696054|0.7025696054
2024-03-30 11:46:00|SAND|1711799160|0.7026002657|0.702829952|0.7025237912|0.7028137666
2024-03-30 11:47:00|SAND|1711799220|0.7027917569|0.7037037158|0.7027808383|0.7034477497
2024-03-30 11:48:00|SAND|1711799280|0.7034545944|0.7034545944|0.7025405826|0.7026846695
2024-03-30 11:49:00|SAND|1711799340|0.7026846648|0.7030463926|0.702567919|0.7029540798
2024-03-30 11:50:00|SAND|1711799400|0.7030692616|0.7037962484|0.7029469198|0.7029820775
2024-03-30 11:51:00|SAND|1711799460|0.7029779251|0.7033161191|0.70273207|0.7030688673
2024-03-30 11:52:00|SAND|1711799520|0.7030694388|0.7038663594|0.7030694388|0.7038663594
2024-03-30 11:53:00|SAND|1711799580|0.7038201048|0.7039195103|0.7033264802|0.7033601103
2024-03-30 11:54:00|SAND|1711799640|0.7033626662|0.7036210999|0.7033006095|0.7036102967
2024-03-30 11:55:00|SAND|1711799700|0.7036116329|0.7041515926|0.7034044582|0.7041410391
2024-03-30 11:56:00|SAND|1711799760|0.7041442734|0.7043126599|0.7038823372|0.7043126599
2024-03-30 11:57:00|SAND|1711799820|0.704381994|0.7046892683|0.7043259972|0.7043259972
2024-03-30 11:58:00|SAND|1711799880|0.7043241794|0.7047215684|0.7043241794|0.7046362329
2024-03-30 11:59:00|SAND|1711799940|0.704636008|0.7048509483|0.7046333896|0.7047311532
2024-03-30 12:00:00|SAND|1711800000|0.7046241124|0.7047407429|0.704424266|0.7047350488
2024-03-30 12:01:00|SAND|1711800060|0.7047357722|0.7056541587|0.7047105979|0.705532418
2024-03-30 12:02:00|SAND|1711800120|0.7053736947|0.7057611626|0.7051856903|0.7055414433
2024-03-30 12:03:00|SAND|1711800180|0.7055711098|0.7057604843|0.7054568534|0.7057326496
2024-03-30 12:04:00|SAND|1711800240|0.7057317982|0.7064973455|0.7057233879|0.7064971843
2024-03-30 12:05:00|SAND|1711800300|0.7064590523|0.7065161177|0.7053970726|0.7055116103
2024-03-30 12:06:00|SAND|1711800360|0.7054808437|0.7055068815|0.705139715|0.705139715
2024-03-30 12:07:00|SAND|1711800420|0.7051268102|0.7057046239|0.704582029|0.704582029
2024-03-30 12:08:00|SAND|1711800480|0.704579614|0.704579614|0.7035291626|0.7035439525
2024-03-30 12:09:00|SAND|1711800540|0.7036258461|0.7036380688|0.7025802538|0.7031404753
2024-03-30 12:10:00|SAND|1711800600|0.7031488717|0.7031488717|0.7022454025|0.7024974324
2024-03-30 12:11:00|SAND|1711800660|0.7025518887|0.7025518887|0.7021334376|0.7024760683
2024-03-30 12:12:00|SAND|1711800720|0.702465357|0.7032852107|0.702465357|0.7032843391
2024-03-30 12:13:00|SAND|1711800780|0.703315648|0.7034898531|0.7030705365|0.7034373102
2024-03-30 12:14:00|SAND|1711800840|0.7033797009|0.7044098669|0.7033797009|0.7044098669
2024-03-30 12:15:00|SAND|1711800900|0.7045079008|0.7048107049|0.7044137317|0.7046695082
2024-03-30 12:16:00|SAND|1711800960|0.7046411237|0.7048266306|0.7042998171|0.7048266306
2024-03-30 12:17:00|SAND|1711801020|0.7051426265|0.7056716637|0.7051426265|0.7052783967
2024-03-30 12:18:00|SAND|1711801080|0.7053046265|0.7054895951|0.7052036588|0.7052525997
2024-03-30 12:19:00|SAND|1711801140|0.7052512702|0.7052684512|0.7047016153|0.7047557429
2024-03-30 12:20:00|SAND|1711801200|0.7047254195|0.7049787279|0.7047254195|0.7049006702
2024-03-30 12:21:00|SAND|1711801260|0.7049501247|0.7049501247|0.7045159864|0.7047329395
2024-03-30 12:22:00|SAND|1711801320|0.7047312138|0.7048012859|0.7036337903|0.7036971197
2024-03-30 12:23:00|SAND|1711801380|0.7036915652|0.7038222289|0.7031540485|0.7036210653
2024-03-30 12:24:00|SAND|1711801440|0.7036817193|0.7037137428|0.7031585067|0.7032565799
2024-03-30 12:25:00|SAND|1711801500|0.7031376946|0.7034557109|0.7031376946|0.7034360053
2024-03-30 12:26:00|SAND|1711801560|0.7034336557|0.7034336557|0.7030493436|0.7031750074
2024-03-30 12:27:00|SAND|1711801620|0.7031038269|0.7038603407|0.7031038269|0.703768993
2024-03-30 12:28:00|SAND|1711801680|0.7037174286|0.7037388082|0.7028915214|0.7029803857
2024-03-30 12:29:00|SAND|1711801740|0.702996281|0.7031008142|0.70272392|0.7027261277
2024-03-30 12:30:00|SAND|1711801800|0.7027241477|0.7034947166|0.7026298265|0.7034947166
2024-03-30 12:31:00|SAND|1711801860|0.7035482268|0.70357241|0.7031386574|0.7033090326
2024-03-30 12:32:00|SAND|1711801920|0.7033089153|0.7037264517|0.7033060387|0.7035544778
2024-03-30 12:33:00|SAND|1711801980|0.7034341669|0.7039544477|0.7034160571|0.7036243306
2024-03-30 12:34:00|SAND|1711802040|0.7036906136|0.7036906136|0.7019408325|0.7020468351
2024-03-30 12:35:00|SAND|1711802100|0.7020193849|0.7022656462|0.7016960764|0.7016960764
2024-03-30 12:36:00|SAND|1711802160|0.7017287954|0.7021800243|0.7015217185|0.702177441
2024-03-30 12:37:00|SAND|1711802220|0.7021772041|0.702219238|0.7019439378|0.7021859414
2024-03-30 12:38:00|SAND|1711802280|0.7020460461|0.7023295083|0.7018217896|0.7023295083
2024-03-30 12:39:00|SAND|1711802340|0.7023261862|0.7027169178|0.7021595154|0.7027149396
2024-03-30 12:40:00|SAND|1711802400|0.7029348234|0.7030755607|0.702529478|0.7027078217
2024-03-30 12:41:00|SAND|1711802460|0.7026585952|0.7033150151|0.702578487|0.7033150151
2024-03-30 12:42:00|SAND|1711802520|0.703609213|0.7037840716|0.7035003191|0.7035905556
2024-03-30 12:43:00|SAND|1711802580|0.7035393407|0.7036375403|0.703331598|0.7035472015
2024-03-30 12:44:00|SAND|1711802640|0.703547136|0.7039708457|0.7034321427|0.703505044
2024-03-30 12:45:00|SAND|1711802700|0.7034450943|0.7038047999|0.7034450943|0.7036772096
2024-03-30 12:46:00|SAND|1711802760|0.7036770518|0.7037280321|0.7032952358|0.7036945135
2024-03-30 12:47:00|SAND|1711802820|0.7037451284|0.7039727732|0.7036319832|0.7036319832
2024-03-30 12:48:00|SAND|1711802880|0.703640482|0.7051906661|0.703607415|0.7051906661
2024-03-30 12:49:00|SAND|1711802940|0.7053831369|0.7056949354|0.7051038504|0.7053348484
2024-03-30 12:50:00|SAND|1711803000|0.7054390783|0.7055496232|0.7050593845|0.7055257048
2024-03-30 12:51:00|SAND|1711803060|0.7054609824|0.7054941905|0.705000454|0.7051524816
2024-03-30 12:52:00|SAND|1711803120|0.7052277043|0.705381235|0.7050680447|0.705073029
2024-03-30 12:53:00|SAND|1711803180|0.7050600749|0.7050638019|0.7036356073|0.7039126988
2024-03-30 12:54:00|SAND|1711803240|0.7039140846|0.7041410337|0.7037041494|0.703940145
2024-03-30 12:55:00|SAND|1711803300|0.7039371407|0.7039371407|0.70332982|0.7033931987
2024-03-30 12:56:00|SAND|1711803360|0.7034585909|0.7040048886|0.7034421967|0.7036479635
2024-03-30 12:57:00|SAND|1711803420|0.7036857108|0.7041950739|0.7036076823|0.7039481366
2024-03-30 12:58:00|SAND|1711803480|0.7039612877|0.7041341141|0.7039226763|0.7040743823
2024-03-30 12:59:00|SAND|1711803540|0.7039512805|0.703960599|0.7037098178|0.7038551782
2024-03-30 13:00:00|SAND|1711803600|0.7039302168|0.7039302168|0.7037604171|0.7039023373
2024-03-30 13:01:00|SAND|1711803660|0.703873662|0.7039664722|0.7035596625|0.7036539132
2024-03-30 13:02:00|SAND|1711803720|0.7037183165|0.7041530569|0.7037183165|0.7038316336
2024-03-30 13:03:00|SAND|1711803780|0.7038311317|0.7038311317|0.7029179468|0.7029196037
2024-03-30 13:04:00|SAND|1711803840|0.7028897454|0.7031540073|0.7027101744|0.7030659768
2024-03-30 13:05:00|SAND|1711803900|0.7031783238|0.7031783238|0.7024513979|0.7026928881
2024-03-30 13:06:00|SAND|1711803960|0.7026614948|0.702687695|0.7020344593|0.7020811852
2024-03-30 13:07:00|SAND|1711804020|0.702082632|0.7023117|0.7020783852|0.7022997917
2024-03-30 13:08:00|SAND|1711804080|0.7023353744|0.7029319958|0.7022878469|0.7027201881
2024-03-30 13:09:00|SAND|1711804140|0.7025895292|0.7027862016|0.7025157221|0.7027247343
2024-03-30 13:10:00|SAND|1711804200|0.7026631762|0.7026631762|0.7022294527|0.7024321843
2024-03-30 13:11:00|SAND|1711804260|0.7023303429|0.7025622407|0.7023243632|0.7024178715
2024-03-30 13:12:00|SAND|1711804320|0.7024174207|0.7028316272|0.702255639|0.702352426
2024-03-30 13:13:00|SAND|1711804380|0.7024042383|0.7024042383|0.7015670478|0.7017706154
2024-03-30 13:14:00|SAND|1711804440|0.7017438517|0.7018017996|0.7009289352|0.70100263
2024-03-30 13:15:00|SAND|1711804500|0.7009720796|0.7009978603|0.700735623|0.7008606543
2024-03-30 13:16:00|SAND|1711804560|0.7008315256|0.701110687|0.7004948104|0.701110687
2024-03-30 13:17:00|SAND|1711804620|0.7011255682|0.7018028334|0.7011255682|0.7018028334
2024-03-30 13:18:00|SAND|1711804680|0.7018461673|0.7026978962|0.7018461673|0.7026978962
2024-03-30 13:19:00|SAND|1711804740|0.7026758319|0.7027171977|0.7021092654|0.7021474308
2024-03-30 13:20:00|SAND|1711804800|0.702148405|0.7029052386|0.7021351313|0.7028956719
2024-03-30 13:21:00|SAND|1711804860|0.7030633136|0.7031061804|0.702806386|0.7028080578
2024-03-30 13:22:00|SAND|1711804920|0.7028068169|0.70296335|0.7025457915|0.702739212
2024-03-30 13:23:00|SAND|1711804980|0.7027292047|0.7027761279|0.7018129614|0.7018568273
2024-03-30 13:24:00|SAND|1711805040|0.7018858664|0.7020996065|0.7018252457|0.7020495414
2024-03-30 13:25:00|SAND|1711805100|0.7020570146|0.7020570146|0.7017262493|0.7017262493
2024-03-30 13:26:00|SAND|1711805160|0.7015086631|0.7015576654|0.7013186376|0.7013371324
2024-03-30 13:27:00|SAND|1711805220|0.7013352463|0.7014773596|0.7008279258|0.7011668614
2024-03-30 13:28:00|SAND|1711805280|0.7010941926|0.7015266713|0.7010941926|0.7013888978
2024-03-30 13:29:00|SAND|1711805340|0.7013992992|0.7013992992|0.7007525191|0.700797964
2024-03-30 13:30:00|SAND|1711805400|0.7008822425|0.7008914735|0.7005456969|0.7007335771
2024-03-30 13:31:00|SAND|1711805460|0.700786563|0.700786563|0.7003658264|0.7003667164
2024-03-30 13:32:00|SAND|1711805520|0.7003664522|0.7004292186|0.6992262844|0.6993392011
2024-03-30 13:33:00|SAND|1711805580|0.6993235067|0.699928327|0.6985382661|0.6987107424
2024-03-30 13:34:00|SAND|1711805640|0.6986974347|0.6995215165|0.6986454313|0.6993571498
2024-03-30 13:35:00|SAND|1711805700|0.6993652506|0.699570914|0.6985104254|0.6985104254
2024-03-30 13:36:00|SAND|1711805760|0.698508008|0.6990822558|0.6983855255|0.6989638338
2024-03-30 13:37:00|SAND|1711805820|0.6989350941|0.69899091|0.6984966353|0.6989698073
2024-03-30 13:38:00|SAND|1711805880|0.6988996535|0.6995253372|0.6987773286|0.6994609234
2024-03-30 13:39:00|SAND|1711805940|0.6995066583|0.7002592744|0.6994640068|0.700169267
2024-03-30 13:40:00|SAND|1711806000|0.7000491947|0.7006141482|0.7000491947|0.7003004729
2024-03-30 13:41:00|SAND|1711806060|0.7003059441|0.700760147|0.7002522404|0.7006903048
2024-03-30 13:42:00|SAND|1711806120|0.7008423103|0.7012512742|0.7008423103|0.7012106598
2024-03-30 13:43:00|SAND|1711806180|0.7011674094|0.7012583261|0.7002789487|0.7004108948
2024-03-30 13:44:00|SAND|1711806240|0.7004076197|0.7007201499|0.7001023243|0.7006436777
2024-03-30 13:45:00|SAND|1711806300|0.7007702192|0.7007702192|0.7001176686|0.7002827308
2024-03-30 13:46:00|SAND|1711806360|0.7002646545|0.7002650808|0.6999561209|0.6999566266
2024-03-30 13:47:00|SAND|1711806420|0.69995711|0.700380361|0.6998584324|0.7003745426
2024-03-30 13:48:00|SAND|1711806480|0.7003284794|0.7003284794|0.6990403431|0.6990788536
2024-03-30 13:49:00|SAND|1711806540|0.6990860076|0.6995646855|0.6990860076|0.6995435979
2024-03-30 13:50:00|SAND|1711806600|0.6996279168|0.6996279168|0.698800142|0.6988333457
2024-03-30 13:51:00|SAND|1711806660|0.6988274068|0.6988274068|0.6985671699|0.6987394404
2024-03-30 13:52:00|SAND|1711806720|0.6987427263|0.6987474966|0.698450102|0.6985311428
2024-03-30 13:53:00|SAND|1711806780|0.6985317072|0.6989847781|0.6984141512|0.6989567978
2024-03-30 13:54:00|SAND|1711806840|0.6991117123|0.6993938488|0.6990635463|0.6993047034
2024-03-30 13:55:00|SAND|1711806900|0.69912702|0.6993702483|0.6990440893|0.6991019416
2024-03-30 13:56:00|SAND|1711806960|0.6991791438|0.6994335333|0.6989949965|0.6993025995
2024-03-30 13:57:00|SAND|1711807020|0.6992735343|0.6994578021|0.6991984467|0.6994398014
2024-03-30 13:58:00|SAND|1711807080|0.6994845909|0.6996457613|0.6993136051|0.6995394348
2024-03-30 13:59:00|SAND|1711807140|0.6995637332|0.6995637332|0.6988258387|0.6991797965
2024-03-30 14:00:00|SAND|1711807200|0.6991996844|0.6997462979|0.6990999815|0.6995496267
2024-03-30 14:01:00|SAND|1711807260|0.6995519029|0.6999889047|0.6994494494|0.6999889047
2024-03-30 14:02:00|SAND|1711807320|0.6999529275|0.6999577532|0.6992577126|0.699460949
2024-03-30 14:03:00|SAND|1711807380|0.699406789|0.7005596177|0.69938309|0.7005596177
2024-03-30 14:04:00|SAND|1711807440|0.7005347991|0.7005347991|0.700052963|0.700052963
2024-03-30 14:05:00|SAND|1711807500|0.7001970672|0.7002544038|0.6999637177|0.7002544038
2024-03-30 14:06:00|SAND|1711807560|0.7001892017|0.7001892017|0.6999287113|0.6999287113
2024-03-30 14:07:00|SAND|1711807620|0.6997469953|0.6997469953|0.6990576559|0.6991360156
2024-03-30 14:08:00|SAND|1711807680|0.6991231822|0.6994285938|0.6990923506|0.6994182129
2024-03-30 14:09:00|SAND|1711807740|0.6994140159|0.6994140159|0.6989242043|0.6989242043
2024-03-30 14:10:00|SAND|1711807800|0.698957019|0.6991364364|0.6988406604|0.6990871869
2024-03-30 14:11:00|SAND|1711807860|0.6990546353|0.6991976188|0.6986791204|0.6987481305
2024-03-30 14:12:00|SAND|1711807920|0.6987219198|0.699032992|0.6985868064|0.6990034618
2024-03-30 14:13:00|SAND|1711807980|0.6989160029|0.6990739944|0.6988172178|0.6990739944
2024-03-30 14:14:00|SAND|1711808040|0.6990440636|0.6994488602|0.6990440636|0.6991286947
2024-03-30 14:15:00|SAND|1711808100|0.6991469851|0.6992819271|0.698980979|0.6992819271
2024-03-30 14:16:00|SAND|1711808160|0.6995729055|0.6998587904|0.6995729055|0.6997796195
2024-03-30 14:17:00|SAND|1711808220|0.6997792737|0.7001380494|0.6996463016|0.7001354136
2024-03-30 14:18:00|SAND|1711808280|0.7001349735|0.7012147092|0.7001349735|0.7012147092
2024-03-30 14:19:00|SAND|1711808340|0.7011118407|0.7012768175|0.7011099727|0.7011980343
2024-03-30 14:20:00|SAND|1711808400|0.7011307901|0.7013186205|0.7009605928|0.7013186205
2024-03-30 14:21:00|SAND|1711808460|0.7014195104|0.701739782|0.7014191644|0.7016616458
2024-03-30 14:22:00|SAND|1711808520|0.7016331184|0.7016331184|0.7008112732|0.7008197273
2024-03-30 14:23:00|SAND|1711808580|0.7009219086|0.7016309899|0.7009099959|0.7015909138
2024-03-30 14:24:00|SAND|1711808640|0.7015828175|0.7018055175|0.7014685669|0.7018050291
2024-03-30 14:25:00|SAND|1711808700|0.701819419|0.7018916975|0.701621943|0.7016415463
2024-03-30 14:26:00|SAND|1711808760|0.7015961607|0.7016477151|0.7011875391|0.7012269412
2024-03-30 14:27:00|SAND|1711808820|0.7012241239|0.7013145756|0.7005564464|0.7012314104
2024-03-30 14:28:00|SAND|1711808880|0.7012883058|0.7013275348|0.7010183523|0.7012961967
2024-03-30 14:29:00|SAND|1711808940|0.7012995676|0.7016458609|0.7011755806|0.7016070392
2024-03-30 14:30:00|SAND|1711809000|0.701641299|0.7021842361|0.701641299|0.7021842361
2024-03-30 14:31:00|SAND|1711809060|0.7020820006|0.7021263613|0.7014321219|0.7014321219
2024-03-30 14:32:00|SAND|1711809120|0.7014290286|0.7016530347|0.7014290286|0.7015997601
2024-03-30 14:33:00|SAND|1711809180|0.7016762994|0.702088234|0.7016067445|0.7016561686
2024-03-30 14:34:00|SAND|1711809240|0.7016740356|0.701941149|0.7010707059|0.7017619384
2024-03-30 14:35:00|SAND|1711809300|0.7014769809|0.7014769809|0.7008482309|0.7008482309
2024-03-30 14:36:00|SAND|1711809360|0.7007760921|0.7007760921|0.7003287334|0.7004928784
2024-03-30 14:37:00|SAND|1711809420|0.7004954846|0.7018303539|0.7004263006|0.7016564068
2024-03-30 14:38:00|SAND|1711809480|0.7016865826|0.7016865826|0.7012942121|0.7015717172
2024-03-30 14:39:00|SAND|1711809540|0.7015718024|0.7017515878|0.7011290596|0.7011290596
2024-03-30 14:40:00|SAND|1711809600|0.7010453805|0.7010453805|0.6993049368|0.6993808995
2024-03-30 14:41:00|SAND|1711809660|0.6993876598|0.6993876598|0.6984199346|0.6984199346
2024-03-30 14:42:00|SAND|1711809720|0.6985201539|0.6985201539|0.697947969|0.6979866512
2024-03-30 14:43:00|SAND|1711809780|0.6980129564|0.6982111248|0.6978004106|0.6978535462
2024-03-30 14:44:00|SAND|1711809840|0.6975841593|0.6978220903|0.6975841593|0.6976743324
2024-03-30 14:45:00|SAND|1711809900|0.6976680021|0.6985311708|0.6976580313|0.6985210234
2024-03-30 14:46:00|SAND|1711809960|0.6984806385|0.6992577079|0.6984203828|0.6992577079
2024-03-30 14:47:00|SAND|1711810020|0.699231673|0.699640277|0.6987729529|0.6987729529
2024-03-30 14:48:00|SAND|1711810080|0.698651769|0.698651769|0.6978505389|0.6981213415
2024-03-30 14:49:00|SAND|1711810140|0.6980948508|0.6981336091|0.6974701004|0.6975916664
2024-03-30 14:50:00|SAND|1711810200|0.6975673199|0.6976338846|0.6969588188|0.6970605503
2024-03-30 14:51:00|SAND|1711810260|0.6970578631|0.6972328623|0.6966327741|0.696920439
2024-03-30 14:52:00|SAND|1711810320|0.696918623|0.6976710938|0.6969076331|0.6976447512
2024-03-30 14:53:00|SAND|1711810380|0.6975025223|0.6982117284|0.6975025223|0.6980863851
2024-03-30 14:54:00|SAND|1711810440|0.698093442|0.6986605158|0.698093442|0.6983047873
2024-03-30 14:55:00|SAND|1711810500|0.6983048258|0.6990924283|0.6983048258|0.6990773331
2024-03-30 14:56:00|SAND|1711810560|0.6991641661|0.7000343253|0.6991641661|0.6998197563
2024-03-30 14:57:00|SAND|1711810620|0.6997203956|0.6999298313|0.6996476511|0.6998119037
2024-03-30 14:58:00|SAND|1711810680|0.6998025008|0.700047064|0.6994287472|0.7000200758
2024-03-30 14:59:00|SAND|1711810740|0.7000402083|0.7000862768|0.6995496071|0.6996145174
2024-03-30 15:00:00|SAND|1711810800|0.6995758959|0.7001157269|0.6995758959|0.6999143786
2024-03-30 15:01:00|SAND|1711810860|0.6999445226|0.7000418668|0.6996640285|0.6996640285
2024-03-30 15:02:00|SAND|1711810920|0.6997741587|0.6997761367|0.699366352|0.6994030868
2024-03-30 15:03:00|SAND|1711810980|0.6994028345|0.6994677319|0.6990943785|0.699421845
2024-03-30 15:04:00|SAND|1711811040|0.6994179069|0.6999218097|0.699197731|0.6999218097
2024-03-30 15:05:00|SAND|1711811100|0.6999258238|0.700158095|0.6987970258|0.6988648915
2024-03-30 15:06:00|SAND|1711811160|0.6989870369|0.6989870369|0.6981202639|0.6982393235
2024-03-30 15:07:00|SAND|1711811220|0.6983388903|0.7000881167|0.6983388903|0.7000838114
2024-03-30 15:08:00|SAND|1711811280|0.7000569683|0.7009893321|0.6999512703|0.7008985842
2024-03-30 15:09:00|SAND|1711811340|0.7008844858|0.7017392722|0.7008844858|0.7016486291
2024-03-30 15:10:00|SAND|1711811400|0.701658952|0.70194743|0.701611382|0.7018655383
2024-03-30 15:11:00|SAND|1711811460|0.7018747248|0.7019896546|0.7017269147|0.7018963127
2024-03-30 15:12:00|SAND|1711811520|0.7018494393|0.7020713593|0.7018250861|0.7019766956
2024-03-30 15:13:00|SAND|1711811580|0.7020068044|0.7021671495|0.7018642196|0.7018947918
2024-03-30 15:14:00|SAND|1711811640|0.7018968128|0.7019581883|0.7015990601|0.7017154235
2024-03-30 15:15:00|SAND|1711811700|0.7016258464|0.701647168|0.7013902206|0.7013902206
2024-03-30 15:16:00|SAND|1711811760|0.7014455437|0.701866421|0.7013885946|0.7017931852
2024-03-30 15:17:00|SAND|1711811820|0.7018221921|0.7018221921|0.7013859907|0.7015456107
2024-03-30 15:18:00|SAND|1711811880|0.7015711272|0.7024544056|0.7015711272|0.7024276137
2024-03-30 15:19:00|SAND|1711811940|0.7023393638|0.7026346134|0.7023249178|0.7025522269
2024-03-30 15:20:00|SAND|1711812000|0.7025557497|0.7029259308|0.7025557497|0.7027376691
2024-03-30 15:21:00|SAND|1711812060|0.7027649131|0.7027999174|0.7019990627|0.7027999174
2024-03-30 15:22:00|SAND|1711812120|0.7027180333|0.7028685302|0.7024006101|0.7024845187
2024-03-30 15:23:00|SAND|1711812180|0.7024837523|0.7024837523|0.7020166193|0.7020837657
2024-03-30 15:24:00|SAND|1711812240|0.7020970611|0.7021511593|0.7015708598|0.7017822648
2024-03-30 15:25:00|SAND|1711812300|0.7017210174|0.7030807959|0.7017210174|0.7030807959
2024-03-30 15:26:00|SAND|1711812360|0.7031943055|0.7035115496|0.7031671052|0.7032765609
2024-03-30 15:27:00|SAND|1711812420|0.703265663|0.7038165026|0.7025578598|0.7025816284
2024-03-30 15:28:00|SAND|1711812480|0.7025850903|0.7025850903|0.7020328445|0.7023191356
2024-03-30 15:29:00|SAND|1711812540|0.7023397131|0.7023534427|0.7020929273|0.7021454689
2024-03-30 15:30:00|SAND|1711812600|0.7021384331|0.7022536787|0.7019127643|0.7019287293
2024-03-30 15:31:00|SAND|1711812660|0.7019294816|0.7023419279|0.7018525698|0.7023419279
2024-03-30 15:32:00|SAND|1711812720|0.7022937426|0.7024037821|0.7019275463|0.7021051909
2024-03-30 15:33:00|SAND|1711812780|0.7022246952|0.7022246952|0.701769006|0.7018040484
2024-03-30 15:34:00|SAND|1711812840|0.7017755299|0.7030938054|0.7013307128|0.7030474044
2024-03-30 15:35:00|SAND|1711812900|0.7030580623|0.7036269655|0.7030580623|0.7036269655
2024-03-30 15:36:00|SAND|1711812960|0.7036252858|0.7043051722|0.7036252858|0.7042865751
2024-03-30 15:37:00|SAND|1711813020|0.7041442379|0.7043762919|0.7037410864|0.7037837937
2024-03-30 15:38:00|SAND|1711813080|0.7036697245|0.7037864347|0.7026534668|0.7029150518
2024-03-30 15:39:00|SAND|1711813140|0.7029591478|0.703603309|0.7028902489|0.7033805775
2024-03-30 15:40:00|SAND|1711813200|0.7033775573|0.7040676875|0.7033775573|0.7040676875
2024-03-30 15:41:00|SAND|1711813260|0.7041885961|0.7051188369|0.7041885961|0.7050908689
2024-03-30 15:42:00|SAND|1711813320|0.7051044979|0.7067146809|0.7050594121|0.7067146809
2024-03-30 15:43:00|SAND|1711813380|0.7067306145|0.7090738681|0.7067306145|0.7090384066
2024-03-30 15:44:00|SAND|1711813440|0.7088742498|0.7091313778|0.7080588051|0.7088344782
2024-03-30 15:45:00|SAND|1711813500|0.708844061|0.7100869482|0.7088355798|0.7100251433
2024-03-30 15:46:00|SAND|1711813560|0.7100972429|0.7101536366|0.7092524745|0.7093525775
2024-03-30 15:47:00|SAND|1711813620|0.7093670555|0.7097930336|0.7084236907|0.7084236907
2024-03-30 15:48:00|SAND|1711813680|0.7083558234|0.7090014151|0.7081146891|0.7089529299
2024-03-30 15:49:00|SAND|1711813740|0.7088898368|0.7088898368|0.7074708598|0.7077136896
2024-03-30 15:50:00|SAND|1711813800|0.7076261716|0.7080529381|0.707494172|0.708050746
2024-03-30 15:51:00|SAND|1711813860|0.7080472271|0.7082382672|0.7076287444|0.7076287444
2024-03-30 15:52:00|SAND|1711813920|0.7076849226|0.7082622409|0.7076849226|0.7078593119
2024-03-30 15:53:00|SAND|1711813980|0.7078618217|0.7079315601|0.7074961658|0.7076208771
2024-03-30 15:54:00|SAND|1711814040|0.7076003087|0.7076003087|0.7072010927|0.7073993146
2024-03-30 15:55:00|SAND|1711814100|0.7074474633|0.7082027463|0.707399456|0.7081925021
2024-03-30 15:56:00|SAND|1711814160|0.7081132459|0.7082338794|0.7077243214|0.7078240694
2024-03-30 15:57:00|SAND|1711814220|0.7077919704|0.7087244033|0.7077850237|0.7082434311
2024-03-30 15:58:00|SAND|1711814280|0.7082411825|0.7082411825|0.7079031258|0.7081210987
2024-03-30 15:59:00|SAND|1711814340|0.7081240961|0.7097026403|0.7080864778|0.7097026403
2024-03-30 16:00:00|SAND|1711814400|0.7096598454|0.70971155|0.7087139899|0.7088897039
2024-03-30 16:01:00|SAND|1711814460|0.7088777867|0.7088777867|0.7067789503|0.7069002811
2024-03-30 16:02:00|SAND|1711814520|0.7068591107|0.7091075255|0.7068591107|0.7090152725
2024-03-30 16:03:00|SAND|1711814580|0.7095469261|0.7095499948|0.7088810372|0.7088949839
2024-03-30 16:04:00|SAND|1711814640|0.7088711765|0.7104515611|0.7088711765|0.7104433361
2024-03-30 16:05:00|SAND|1711814700|0.7104432695|0.7108050038|0.7096753763|0.7104814764
2024-03-30 16:06:00|SAND|1711814760|0.7103583549|0.7106888723|0.7097111823|0.7106284938
2024-03-30 16:07:00|SAND|1711814820|0.7106250309|0.710883247|0.7105699739|0.710883247
2024-03-30 16:08:00|SAND|1711814880|0.7108943221|0.711326651|0.710827319|0.7109419656
2024-03-30 16:09:00|SAND|1711814940|0.7109706873|0.7111049411|0.7107010279|0.7111049411
2024-03-30 16:10:00|SAND|1711815000|0.7110093979|0.7115161964|0.7110093979|0.7115161964
2024-03-30 16:11:00|SAND|1711815060|0.7115164377|0.7117149207|0.7114628113|0.7116535342
2024-03-30 16:12:00|SAND|1711815120|0.7116152195|0.7117139453|0.7113515762|0.7114981123
2024-03-30 16:13:00|SAND|1711815180|0.7114300912|0.7115377709|0.7112276989|0.711280025
2024-03-30 16:14:00|SAND|1711815240|0.7113076277|0.7113076277|0.7096773056|0.7099507701
2024-03-30 16:15:00|SAND|1711815300|0.7099395307|0.7109012258|0.7099388043|0.7109012258
2024-03-30 16:16:00|SAND|1711815360|0.7110341131|0.7110341131|0.7080541167|0.7087952767
2024-03-30 16:17:00|SAND|1711815420|0.7086344261|0.7104632196|0.7086344261|0.7090350822
2024-03-30 16:18:00|SAND|1711815480|0.7090359856|0.7101387962|0.708784897|0.7095779208
2024-03-30 16:19:00|SAND|1711815540|0.7094704008|0.7095237323|0.7063282697|0.7064821032
2024-03-30 16:20:00|SAND|1711815600|0.7064677882|0.7075209561|0.7062900605|0.7073677629
2024-03-30 16:21:00|SAND|1711815660|0.7072870179|0.7076197292|0.7068013741|0.7075928669
2024-03-30 16:22:00|SAND|1711815720|0.7075839725|0.7091948675|0.7074383122|0.7091948675
2024-03-30 16:23:00|SAND|1711815780|0.7092748957|0.7093784752|0.7089135643|0.7091423101
2024-03-30 16:24:00|SAND|1711815840|0.7092757867|0.7103507064|0.7092442398|0.7102592261
2024-03-30 16:25:00|SAND|1711815900|0.7103984454|0.7117615147|0.7103274429|0.7103274429
2024-03-30 16:26:00|SAND|1711815960|0.7103895276|0.710631074|0.7097697563|0.7097950547
2024-03-30 16:27:00|SAND|1711816020|0.7100179742|0.7103881862|0.7098888702|0.7102042487
2024-03-30 16:28:00|SAND|1711816080|0.7101960382|0.7102944765|0.7096875958|0.7096875958
2024-03-30 16:29:00|SAND|1711816140|0.7095720497|0.7096269172|0.7084920766|0.7084920766
2024-03-30 16:30:00|SAND|1711816200|0.7084946071|0.708508377|0.7081374278|0.7083053414
2024-03-30 16:31:00|SAND|1711816260|0.7082265844|0.7082888661|0.7076613347|0.7076613347
2024-03-30 16:32:00|SAND|1711816320|0.707622659|0.7077309242|0.706140297|0.7062491811
2024-03-30 16:33:00|SAND|1711816380|0.7062879074|0.7069495751|0.706184917|0.7066356186
2024-03-30 16:34:00|SAND|1711816440|0.7065011989|0.706734662|0.705870236|0.706734662
2024-03-30 16:35:00|SAND|1711816500|0.70671818|0.7069962475|0.7064291421|0.7069962475
2024-03-30 16:36:00|SAND|1711816560|0.7070751876|0.7074655373|0.7063278515|0.7066831289
2024-03-30 16:37:00|SAND|1711816620|0.706676151|0.7068273383|0.705896073|0.7060709628
2024-03-30 16:38:00|SAND|1711816680|0.7061175363|0.7065777012|0.7061175363|0.7061360336
2024-03-30 16:39:00|SAND|1711816740|0.7061083888|0.7067181488|0.7058941857|0.7067181488
2024-03-30 16:40:00|SAND|1711816800|0.7068087607|0.7069787101|0.7061539281|0.7061539281
2024-03-30 16:41:00|SAND|1711816860|0.7060874967|0.7060874967|0.7057283769|0.7057746731
2024-03-30 16:42:00|SAND|1711816920|0.7055560986|0.7055560986|0.7049699611|0.7052911904
2024-03-30 16:43:00|SAND|1711816980|0.7052131727|0.7056984139|0.7029396524|0.7029740655
2024-03-30 16:44:00|SAND|1711817040|0.7033333818|0.7039335896|0.7026184192|0.7027927033
2024-03-30 16:45:00|SAND|1711817100|0.7028782171|0.703684047|0.70285585|0.7032834207
2024-03-30 16:46:00|SAND|1711817160|0.7032377867|0.7034837005|0.7025693092|0.7025693092
2024-03-30 16:47:00|SAND|1711817220|0.7025635534|0.7030584328|0.702299393|0.7030584328
2024-03-30 16:48:00|SAND|1711817280|0.7037499603|0.7063010877|0.7037499603|0.7063010877
2024-03-30 16:49:00|SAND|1711817340|0.7062432636|0.706930006|0.7062432636|0.7068511234
2024-03-30 16:50:00|SAND|1711817400|0.7068523242|0.7075240739|0.7066548983|0.7075240739
2024-03-30 16:51:00|SAND|1711817460|0.7075490949|0.7083418169|0.707451315|0.7079817663
2024-03-30 16:52:00|SAND|1711817520|0.7079908801|0.7085385406|0.707836312|0.707836312
2024-03-30 16:53:00|SAND|1711817580|0.7078323463|0.7078323463|0.7065934875|0.7070257674
2024-03-30 16:54:00|SAND|1711817640|0.707020928|0.7070868905|0.706649782|0.7070868905
2024-03-30 16:55:00|SAND|1711817700|0.7072266588|0.7081929425|0.7072266588|0.7080530395
2024-03-30 16:56:00|SAND|1711817760|0.7080243604|0.7081608148|0.7079213214|0.7079669919
2024-03-30 16:57:00|SAND|1711817820|0.7080503714|0.7080503714|0.7074176448|0.7075530141
2024-03-30 16:58:00|SAND|1711817880|0.7074866957|0.7074866957|0.7066823609|0.7069125436
2024-03-30 16:59:00|SAND|1711817940|0.7071172373|0.7071860359|0.7068506267|0.7069130279
2024-03-30 17:00:00|SAND|1711818000|0.7069287492|0.7069942812|0.7066603153|0.7067153047
2024-03-30 17:01:00|SAND|1711818060|0.7067512966|0.7068622885|0.7062512072|0.7064265332
2024-03-30 17:02:00|SAND|1711818120|0.7065322525|0.7072759407|0.7062466458|0.7070548335
2024-03-30 17:03:00|SAND|1711818180|0.7071553744|0.7075547509|0.7069501325|0.7075393454
2024-03-30 17:04:00|SAND|1711818240|0.7074421959|0.7074658216|0.706966625|0.706966625
2024-03-30 17:05:00|SAND|1711818300|0.7068724126|0.7068730267|0.7059800047|0.7059800047
2024-03-30 17:06:00|SAND|1711818360|0.7059722761|0.7060270651|0.7054547244|0.7059470297
2024-03-30 17:07:00|SAND|1711818420|0.7059469259|0.7067110665|0.7059469259|0.7065689071
2024-03-30 17:08:00|SAND|1711818480|0.7067697432|0.7073709001|0.7067697432|0.7070944509
2024-03-30 17:09:00|SAND|1711818540|0.7070195975|0.7072366115|0.7067225433|0.706948905
2024-03-30 17:10:00|SAND|1711818600|0.7071274087|0.7071435214|0.7055863035|0.7056541708
2024-03-30 17:11:00|SAND|1711818660|0.7060200324|0.7062690805|0.7056415278|0.7062688477
2024-03-30 17:12:00|SAND|1711818720|0.7064373349|0.7065699204|0.7056878776|0.7061609158
2024-03-30 17:13:00|SAND|1711818780|0.706160911|0.7063312546|0.704817074|0.704817074
2024-03-30 17:14:00|SAND|1711818840|0.704919183|0.7049513739|0.7047146737|0.7047552558
2024-03-30 17:15:00|SAND|1711818900|0.7047320341|0.7048623111|0.7046513574|0.7047201312
2024-03-30 17:16:00|SAND|1711818960|0.7047178774|0.7047178774|0.7036048165|0.7038294547
2024-03-30 17:17:00|SAND|1711819020|0.7038559622|0.704958636|0.7038559622|0.704931002
2024-03-30 17:18:00|SAND|1711819080|0.704851519|0.7051616969|0.7047206471|0.7047506279
2024-03-30 17:19:00|SAND|1711819140|0.7047230953|0.7047230953|0.7036389476|0.7036482984
2024-03-30 17:20:00|SAND|1711819200|0.703648075|0.703648075|0.7029350427|0.7029455588
2024-03-30 17:21:00|SAND|1711819260|0.7030049963|0.7030764647|0.7027520231|0.7030461106
2024-03-30 17:22:00|SAND|1711819320|0.703079085|0.7040609258|0.7030723652|0.7040609258
2024-03-30 17:23:00|SAND|1711819380|0.7040590309|0.7042877711|0.7039155634|0.7042689347
2024-03-30 17:24:00|SAND|1711819440|0.7043027683|0.7047493841|0.7042738892|0.7046967252
2024-03-30 17:25:00|SAND|1711819500|0.704705727|0.704705727|0.70354098|0.70354098
2024-03-30 17:26:00|SAND|1711819560|0.7035669575|0.7036048992|0.7032647156|0.7033713314
2024-03-30 17:27:00|SAND|1711819620|0.7033710296|0.7040752081|0.7033383801|0.704046648
2024-03-30 17:28:00|SAND|1711819680|0.7040615227|0.7041141563|0.7039390743|0.7039653957
2024-03-30 17:29:00|SAND|1711819740|0.7039612578|0.7045648848|0.7039345951|0.7045543215
2024-03-30 17:30:00|SAND|1711819800|0.7045610566|0.7047472945|0.704458125|0.7047472945
2024-03-30 17:31:00|SAND|1711819860|0.704747233|0.705276459|0.704747233|0.7050651545
2024-03-30 17:32:00|SAND|1711819920|0.7050518857|0.7050518857|0.7039711631|0.7040110886
2024-03-30 17:33:00|SAND|1711819980|0.704032756|0.7049665734|0.704032756|0.7049655517
2024-03-30 17:34:00|SAND|1711820040|0.7049391317|0.7061440932|0.7048665119|0.7060643265
2024-03-30 17:35:00|SAND|1711820100|0.7061840355|0.7069481087|0.7061821093|0.7066147494
2024-03-30 17:36:00|SAND|1711820160|0.7066229444|0.7070413802|0.7062849757|0.7070413802
2024-03-30 17:37:00|SAND|1711820220|0.7071074486|0.7078305858|0.7068862625|0.7069180588
2024-03-30 17:38:00|SAND|1711820280|0.706911826|0.7077948434|0.7065425716|0.7077948434
2024-03-30 17:39:00|SAND|1711820340|0.7080639457|0.7089411961|0.7080639457|0.7089411961
2024-03-30 17:40:00|SAND|1711820400|0.7089428249|0.7089540706|0.7076202968|0.7076454015
2024-03-30 17:41:00|SAND|1711820460|0.7077639306|0.7085271063|0.7076124061|0.7085271063
2024-03-30 17:42:00|SAND|1711820520|0.708614849|0.7086667783|0.7079038374|0.708324106
2024-03-30 17:43:00|SAND|1711820580|0.708325217|0.7089684249|0.708325217|0.7088604651
2024-03-30 17:44:00|SAND|1711820640|0.7088882406|0.7090230929|0.7087321632|0.7087572353
2024-03-30 17:45:00|SAND|1711820700|0.7087898805|0.7092274365|0.7086632079|0.7091224399
2024-03-30 17:46:00|SAND|1711820760|0.7091834103|0.7091834103|0.7081080307|0.7081177995
2024-03-30 17:47:00|SAND|1711820820|0.7081172037|0.7081172037|0.7072193839|0.7072733494
2024-03-30 17:48:00|SAND|1711820880|0.707195601|0.7077885669|0.7071561122|0.7075350315
2024-03-30 17:49:00|SAND|1711820940|0.7075080245|0.7075192471|0.7070953601|0.7074072201
2024-03-30 17:50:00|SAND|1711821000|0.7074066801|0.7076331028|0.7073677693|0.7074720744
2024-03-30 17:51:00|SAND|1711821060|0.7074693067|0.7080679509|0.7071998919|0.7080560909
2024-03-30 17:52:00|SAND|1711821120|0.7078880977|0.708199501|0.7077242136|0.7079006968
2024-03-30 17:53:00|SAND|1711821180|0.7079005633|0.7083584754|0.7079005633|0.7081877061
2024-03-30 17:54:00|SAND|1711821240|0.7081276244|0.7081276244|0.7074161636|0.7079311829
2024-03-30 17:55:00|SAND|1711821300|0.707861832|0.7084344132|0.707861832|0.7084006823
2024-03-30 17:56:00|SAND|1711821360|0.7083840389|0.7092453961|0.708374147|0.7091814171
2024-03-30 17:57:00|SAND|1711821420|0.709181033|0.7093903721|0.7090791858|0.7093486587
2024-03-30 17:58:00|SAND|1711821480|0.7092742576|0.7093791345|0.7092713403|0.7093205366
2024-03-30 17:59:00|SAND|1711821540|0.7093157108|0.7094629283|0.709016168|0.7090686834
2024-03-30 18:00:00|SAND|1711821600|0.709068564|0.7090826836|0.7088667317|0.7088913279
2024-03-30 18:01:00|SAND|1711821660|0.7088251688|0.7088891632|0.7080750099|0.7081908111
2024-03-30 18:02:00|SAND|1711821720|0.70820948|0.7083691963|0.7079930256|0.7080644246
2024-03-30 18:03:00|SAND|1711821780|0.7080277282|0.7088537088|0.7080277282|0.7087168504
2024-03-30 18:04:00|SAND|1711821840|0.7086315384|0.7087767673|0.7083912309|0.7087344982
2024-03-30 18:05:00|SAND|1711821900|0.7087945433|0.7090273582|0.7087945433|0.7089544335
2024-03-30 18:06:00|SAND|1711821960|0.7089822826|0.7091571378|0.7086674967|0.7091571378
2024-03-30 18:07:00|SAND|1711822020|0.709157125|0.7092964028|0.708487663|0.7091204349
2024-03-30 18:08:00|SAND|1711822080|0.7091019137|0.7091632851|0.7079204997|0.7079204997
2024-03-30 18:09:00|SAND|1711822140|0.7079204683|0.7085578505|0.7078538262|0.708090144
2024-03-30 18:10:00|SAND|1711822200|0.7081296485|0.7081296485|0.7070470804|0.7070470804
2024-03-30 18:11:00|SAND|1711822260|0.7070750174|0.7071252218|0.7063502897|0.7063502897
2024-03-30 18:12:00|SAND|1711822320|0.7063630598|0.7071392079|0.7063630598|0.7069411556
2024-03-30 18:13:00|SAND|1711822380|0.7071273537|0.7075496217|0.7070999475|0.7074203409
2024-03-30 18:14:00|SAND|1711822440|0.7073886783|0.7078647243|0.7073801919|0.7076581037
2024-03-30 18:15:00|SAND|1711822500|0.7076189894|0.7076189894|0.707377852|0.7075443208
2024-03-30 18:16:00|SAND|1711822560|0.7075706831|0.7080861029|0.7075706831|0.7080861029
2024-03-30 18:17:00|SAND|1711822620|0.7081092092|0.7090834547|0.7081092092|0.708699875
2024-03-30 18:18:00|SAND|1711822680|0.7087998455|0.7095680341|0.7087998455|0.7095680341
2024-03-30 18:19:00|SAND|1711822740|0.7097810496|0.7097810496|0.708714395|0.7089804817
2024-03-30 18:20:00|SAND|1711822800|0.7089524841|0.7097173245|0.7089524841|0.7096614878
2024-03-30 18:21:00|SAND|1711822860|0.7096266821|0.7105303834|0.7094883058|0.7104859219
2024-03-30 18:22:00|SAND|1711822920|0.7106421189|0.7116807288|0.7106421189|0.7113536495
2024-03-30 18:23:00|SAND|1711822980|0.7113243932|0.7117673108|0.7111739658|0.7114208546
2024-03-30 18:24:00|SAND|1711823040|0.7114034009|0.7119501112|0.7114034009|0.7119045455
2024-03-30 18:25:00|SAND|1711823100|0.7119041817|0.7120447224|0.711425215|0.7114257816
2024-03-30 18:26:00|SAND|1711823160|0.7114502717|0.7117602025|0.7113827481|0.7115688804
2024-03-30 18:27:00|SAND|1711823220|0.7114462894|0.7116742563|0.7113531879|0.7116742563
2024-03-30 18:28:00|SAND|1711823280|0.7116736578|0.7117435868|0.7114400472|0.7114457173
2024-03-30 18:29:00|SAND|1711823340|0.7113916002|0.711393751|0.7110381003|0.7113645653
2024-03-30 18:30:00|SAND|1711823400|0.7113644153|0.7117060874|0.7113431509|0.7117060874
2024-03-30 18:31:00|SAND|1711823460|0.7116959531|0.7117145669|0.7115055342|0.7115626045
2024-03-30 18:32:00|SAND|1711823520|0.7114972551|0.7117423884|0.7114449779|0.7115009554
2024-03-30 18:33:00|SAND|1711823580|0.7114726456|0.7114746688|0.7111089149|0.7113313466
2024-03-30 18:34:00|SAND|1711823640|0.7113951233|0.7114413734|0.7105913521|0.7111553666
2024-03-30 18:35:00|SAND|1711823700|0.7111609611|0.7111857633|0.7109267273|0.7109267273
2024-03-30 18:36:00|SAND|1711823760|0.711034379|0.7112725372|0.711034379|0.7112325666
2024-03-30 18:37:00|SAND|1711823820|0.7111957853|0.7111957853|0.7101934811|0.7105992583
2024-03-30 18:38:00|SAND|1711823880|0.7106812733|0.7108777944|0.7106812733|0.7107066445
2024-03-30 18:39:00|SAND|1711823940|0.710713176|0.7108883318|0.7106220388|0.7106260985
2024-03-30 18:40:00|SAND|1711824000|0.7104553833|0.7104570012|0.7096873248|0.7100031885
2024-03-30 18:41:00|SAND|1711824060|0.7100031818|0.710632615|0.7100031818|0.7105460854
2024-03-30 18:42:00|SAND|1711824120|0.7106006949|0.710828657|0.7101641082|0.7102972229
2024-03-30 18:43:00|SAND|1711824180|0.7103344813|0.7103344813|0.7096435474|0.7096712873
2024-03-30 18:44:00|SAND|1711824240|0.7096710414|0.7097908431|0.7093140339|0.7096932765
2024-03-30 18:45:00|SAND|1711824300|0.7096930622|0.7097192107|0.7092650476|0.709424791
2024-03-30 18:46:00|SAND|1711824360|0.7093869868|0.7096366995|0.7089414233|0.7096366995
2024-03-30 18:47:00|SAND|1711824420|0.7097720808|0.7107982013|0.7097685675|0.7105149448
2024-03-30 18:48:00|SAND|1711824480|0.7103734533|0.7107797596|0.7103287735|0.7107797596
2024-03-30 18:49:00|SAND|1711824540|0.7106439527|0.7106442569|0.7103277577|0.7103952534
2024-03-30 18:50:00|SAND|1711824600|0.7105044337|0.7105044337|0.7101029493|0.7101901535
2024-03-30 18:51:00|SAND|1711824660|0.7102581147|0.7103185728|0.7097390625|0.7097429446
2024-03-30 18:52:00|SAND|1711824720|0.7098089276|0.7099690862|0.7093919636|0.7093939864
2024-03-30 18:53:00|SAND|1711824780|0.7093223295|0.7093223295|0.7079481162|0.7079760626
2024-03-30 18:54:00|SAND|1711824840|0.707969984|0.708349718|0.7078636867|0.7078756439
2024-03-30 18:55:00|SAND|1711824900|0.7078660641|0.7079157897|0.7074942703|0.7077127327
2024-03-30 18:56:00|SAND|1711824960|0.707675835|0.7085672428|0.707675835|0.7085174622
2024-03-30 18:57:00|SAND|1711825020|0.7084781042|0.7086593876|0.7083901648|0.708513288
2024-03-30 18:58:00|SAND|1711825080|0.708608313|0.7087749401|0.7084321812|0.7084321812
2024-03-30 18:59:00|SAND|1711825140|0.7084521817|0.7085552916|0.7081076518|0.7081779325
2024-03-30 19:00:00|SAND|1711825200|0.7081901807|0.7085970901|0.7081901807|0.7081980485
2024-03-30 19:01:00|SAND|1711825260|0.7078605283|0.7078605283|0.7053145097|0.7053145097
2024-03-30 19:02:00|SAND|1711825320|0.7053883864|0.7058608318|0.70454714|0.7046111571
2024-03-30 19:03:00|SAND|1711825380|0.7046278644|0.7053966058|0.7045480758|0.7050753214
2024-03-30 19:04:00|SAND|1711825440|0.7048830822|0.7053537564|0.7042917103|0.7049897802
2024-03-30 19:05:00|SAND|1711825500|0.7049897742|0.7050997435|0.7042729431|0.7043028765
2024-03-30 19:06:00|SAND|1711825560|0.7042058321|0.7047423475|0.7036390068|0.7036390068
2024-03-30 19:07:00|SAND|1711825620|0.7036841149|0.7037819441|0.7031681754|0.7032280122
2024-03-30 19:08:00|SAND|1711825680|0.7032024644|0.7042874818|0.7028278647|0.7042793638
2024-03-30 19:09:00|SAND|1711825740|0.7043448681|0.705173423|0.7043448681|0.7046306408
2024-03-30 19:10:00|SAND|1711825800|0.7045825915|0.7046331306|0.7039170749|0.7039564272
2024-03-30 19:11:00|SAND|1711825860|0.7037813158|0.7037987143|0.70302085|0.7031572431
2024-03-30 19:12:00|SAND|1711825920|0.70314549|0.70314549|0.7013087652|0.7017157529
2024-03-30 19:13:00|SAND|1711825980|0.7016093867|0.7019656267|0.7008813368|0.7008813368
2024-03-30 19:14:00|SAND|1711826040|0.7007427015|0.7011837117|0.7005097928|0.7011685615
2024-03-30 19:15:00|SAND|1711826100|0.7013575495|0.701402717|0.7005962164|0.7009779619
2024-03-30 19:16:00|SAND|1711826160|0.7012445644|0.7025697739|0.7011449254|0.7019477905
2024-03-30 19:17:00|SAND|1711826220|0.7018599317|0.7018599317|0.7000945498|0.7001545715
2024-03-30 19:18:00|SAND|1711826280|0.7000289264|0.7005550674|0.6997666305|0.7005546738
2024-03-30 19:19:00|SAND|1711826340|0.7005530599|0.7020100264|0.7005434527|0.7019023884
2024-03-30 19:20:00|SAND|1711826400|0.7018290813|0.7030963686|0.701712118|0.7029630909
2024-03-30 19:21:00|SAND|1711826460|0.7029888315|0.703736911|0.7029238021|0.7036200878
2024-03-30 19:22:00|SAND|1711826520|0.703620309|0.703620309|0.7022857419|0.7022998119
2024-03-30 19:23:00|SAND|1711826580|0.7022970472|0.7036099191|0.7022970472|0.7036028025
2024-03-30 19:24:00|SAND|1711826640|0.7034149131|0.7037382162|0.7031838226|0.7037237687
2024-03-30 19:25:00|SAND|1711826700|0.7037257829|0.70432288|0.7037257829|0.704254215
2024-03-30 19:26:00|SAND|1711826760|0.7042840466|0.7044086389|0.7041703489|0.7041703489
2024-03-30 19:27:00|SAND|1711826820|0.7041512845|0.7041512845|0.7030673731|0.7034681454
2024-03-30 19:28:00|SAND|1711826880|0.7034348786|0.7038553664|0.7034326586|0.7037784352
2024-03-30 19:29:00|SAND|1711826940|0.7037843034|0.7039343919|0.7037214952|0.7038005306
2024-03-30 19:30:00|SAND|1711827000|0.7038151951|0.7048354702|0.7037535805|0.704807308
2024-03-30 19:31:00|SAND|1711827060|0.7048372281|0.7049623576|0.7042620782|0.7042746653
2024-03-30 19:32:00|SAND|1711827120|0.704169593|0.704169593|0.703015904|0.7032480555
2024-03-30 19:33:00|SAND|1711827180|0.7032877755|0.705408566|0.7032877755|0.7054058678
2024-03-30 19:34:00|SAND|1711827240|0.7056409799|0.7063785642|0.7056409799|0.7058217045
2024-03-30 19:35:00|SAND|1711827300|0.7058176174|0.706754726|0.7057773596|0.7063789329
2024-03-30 19:36:00|SAND|1711827360|0.7063366592|0.7068032162|0.7061096488|0.7066636807
2024-03-30 19:37:00|SAND|1711827420|0.7069103397|0.7070142673|0.7060271987|0.7060606501
2024-03-30 19:38:00|SAND|1711827480|0.7060617125|0.7063821122|0.7058099117|0.705997415
2024-03-30 19:39:00|SAND|1711827540|0.7060027162|0.7066489152|0.7059739103|0.7066132437
2024-03-30 19:40:00|SAND|1711827600|0.706630499|0.706701133|0.7060608313|0.7060608313
2024-03-30 19:41:00|SAND|1711827660|0.7060005735|0.706387597|0.7059600341|0.7062740829
2024-03-30 19:42:00|SAND|1711827720|0.7063296312|0.7068151845|0.7063296312|0.7066309795
2024-03-30 19:43:00|SAND|1711827780|0.7066540933|0.7067732614|0.7064873459|0.7066790478
2024-03-30 19:44:00|SAND|1711827840|0.7068381654|0.7073815166|0.7066769245|0.7072987354
2024-03-30 19:45:00|SAND|1711827900|0.7073205373|0.7074007251|0.7071299202|0.7071802964
2024-03-30 19:46:00|SAND|1711827960|0.7071803164|0.7071803164|0.7065561161|0.7065859448
2024-03-30 19:47:00|SAND|1711828020|0.7062584333|0.7064117992|0.7060836568|0.7064117992
2024-03-30 19:48:00|SAND|1711828080|0.7064284952|0.7073913955|0.7064284952|0.7069115974
2024-03-30 19:49:00|SAND|1711828140|0.7068326389|0.7070917168|0.7064822493|0.7070575387
2024-03-30 19:50:00|SAND|1711828200|0.7071154103|0.7071171791|0.7067989989|0.7069600365
2024-03-30 19:51:00|SAND|1711828260|0.7070423307|0.7082479357|0.7069336852|0.7082099438
2024-03-30 19:52:00|SAND|1711828320|0.7083246439|0.7088511809|0.7082342868|0.7082342868
2024-03-30 19:53:00|SAND|1711828380|0.7081530617|0.7086901164|0.7073566609|0.7086104528
2024-03-30 19:54:00|SAND|1711828440|0.7084831489|0.7094476174|0.7084831489|0.7093143189
2024-03-30 19:55:00|SAND|1711828500|0.7092562694|0.709616555|0.709223183|0.7094523073
2024-03-30 19:56:00|SAND|1711828560|0.7096119776|0.7104413148|0.7096119776|0.7100406882
2024-03-30 19:57:00|SAND|1711828620|0.7100894333|0.7103631881|0.7099759174|0.7102494006
2024-03-30 19:58:00|SAND|1711828680|0.7101688652|0.7101688652|0.7095875739|0.7096712565
2024-03-30 19:59:00|SAND|1711828740|0.7096618179|0.7104104767|0.7096358436|0.7104104767
2024-03-30 20:00:00|SAND|1711828800|0.7104525518|0.7105710433|0.7103092579|0.7105144266
2024-03-30 20:01:00|SAND|1711828860|0.7105140635|0.7105140635|0.7086032561|0.7087167783
2024-03-30 20:02:00|SAND|1711828920|0.7086331989|0.7086331989|0.7078924488|0.7083586251
2024-03-30 20:03:00|SAND|1711828980|0.7083744355|0.7085077169|0.7081834615|0.708310042
2024-03-30 20:04:00|SAND|1711829040|0.7083216047|0.7092919115|0.7079802908|0.7091309955
2024-03-30 20:05:00|SAND|1711829100|0.7090865296|0.7091308702|0.7086909836|0.7089694453
2024-03-30 20:06:00|SAND|1711829160|0.7089197813|0.7090742055|0.7085486051|0.7088204504
2024-03-30 20:07:00|SAND|1711829220|0.7088440413|0.7091222367|0.7084195632|0.709070561
2024-03-30 20:08:00|SAND|1711829280|0.7090632786|0.7093094414|0.708859521|0.7089433431
2024-03-30 20:09:00|SAND|1711829340|0.7090165889|0.709059281|0.7082462591|0.7083193157
2024-03-30 20:10:00|SAND|1711829400|0.7083182841|0.7083501333|0.7079131197|0.7083343093
2024-03-30 20:11:00|SAND|1711829460|0.7083233939|0.7083233939|0.7069810821|0.7070404829
2024-03-30 20:12:00|SAND|1711829520|0.7070734023|0.7082765256|0.7070705493|0.7080921614
2024-03-30 20:13:00|SAND|1711829580|0.7082421397|0.7090541746|0.7082421397|0.7084006011
2024-03-30 20:14:00|SAND|1711829640|0.7084015603|0.7096259843|0.7084015603|0.7093897508
2024-03-30 20:15:00|SAND|1711829700|0.7093909462|0.7095968301|0.7092729728|0.7093048933
2024-03-30 20:16:00|SAND|1711829760|0.7092810241|0.709699085|0.7090966839|0.7095430284
2024-03-30 20:17:00|SAND|1711829820|0.7095345438|0.7100687714|0.70936967|0.7100293087
2024-03-30 20:18:00|SAND|1711829880|0.7099769261|0.7101905961|0.7097632296|0.7097949946
2024-03-30 20:19:00|SAND|1711829940|0.7098106491|0.710297077|0.7098078296|0.7102570084
2024-03-30 20:20:00|SAND|1711830000|0.7103066821|0.7108775872|0.7103066821|0.7104019709
2024-03-30 20:21:00|SAND|1711830060|0.7102702276|0.7102702276|0.7092201007|0.7094083767
2024-03-30 20:22:00|SAND|1711830120|0.7093497502|0.7097752841|0.709064627|0.7097179295
2024-03-30 20:23:00|SAND|1711830180|0.7097463997|0.7102476764|0.709480853|0.7095566659
2024-03-30 20:24:00|SAND|1711830240|0.7095502902|0.7098990234|0.7093320865|0.7093320865
2024-03-30 20:25:00|SAND|1711830300|0.7092229767|0.7094191844|0.7091731624|0.7093073642
2024-03-30 20:26:00|SAND|1711830360|0.7092965183|0.7104169836|0.7092965183|0.7104169836
2024-03-30 20:27:00|SAND|1711830420|0.7104196753|0.7105557866|0.7099723424|0.7099723424
2024-03-30 20:28:00|SAND|1711830480|0.7099991177|0.7105633038|0.7099082673|0.710309697
2024-03-30 20:29:00|SAND|1711830540|0.7101886673|0.7106821474|0.709999673|0.7103351045
2024-03-30 20:30:00|SAND|1711830600|0.7103332685|0.7103468691|0.7097562338|0.7098860427
2024-03-30 20:31:00|SAND|1711830660|0.7100162198|0.7101533768|0.7087590753|0.7088443766
2024-03-30 20:32:00|SAND|1711830720|0.7088458425|0.709264672|0.7083077174|0.7083077174
2024-03-30 20:33:00|SAND|1711830780|0.708291074|0.7092173759|0.708291074|0.7088652406
2024-03-30 20:34:00|SAND|1711830840|0.7088354064|0.7088381357|0.7079003131|0.7080464955
2024-03-30 20:35:00|SAND|1711830900|0.7080457777|0.7084168765|0.7080457777|0.7083348195
2024-03-30 20:36:00|SAND|1711830960|0.708328978|0.7084611873|0.7078348834|0.7081007798
2024-03-30 20:37:00|SAND|1711831020|0.7082752281|0.7095029448|0.7082752281|0.7095029448
2024-03-30 20:38:00|SAND|1711831080|0.7095073469|0.7096450289|0.7089930728|0.7090739068
2024-03-30 20:39:00|SAND|1711831140|0.7090823555|0.7093749927|0.7090011645|0.7091046249
2024-03-30 20:40:00|SAND|1711831200|0.7090229154|0.7092691321|0.7089517897|0.7091892699
2024-03-30 20:41:00|SAND|1711831260|0.7091940894|0.7093384373|0.7087272001|0.7087290756
2024-03-30 20:42:00|SAND|1711831320|0.708671455|0.708671455|0.7077863769|0.708667117
2024-03-30 20:43:00|SAND|1711831380|0.7088573994|0.7099134702|0.7088454434|0.7098195479
2024-03-30 20:44:00|SAND|1711831440|0.7098357315|0.7099383556|0.7093107446|0.7094394881
2024-03-30 20:45:00|SAND|1711831500|0.7096431037|0.7098277819|0.7093709573|0.7093972786
2024-03-30 20:46:00|SAND|1711831560|0.7093826657|0.7094772754|0.7083359907|0.7083504827
2024-03-30 20:47:00|SAND|1711831620|0.7083236434|0.7083236434|0.7070407818|0.7071372058
2024-03-30 20:48:00|SAND|1711831680|0.7071299092|0.7075037629|0.7068621568|0.7068997808
2024-03-30 20:49:00|SAND|1711831740|0.7068285168|0.7069558282|0.7066894194|0.7069558282
2024-03-30 20:50:00|SAND|1711831800|0.7069266133|0.7070764597|0.706700175|0.706822049
2024-03-30 20:51:00|SAND|1711831860|0.7068237055|0.707200348|0.7054130572|0.7054130572
2024-03-30 20:52:00|SAND|1711831920|0.7051469963|0.7062248172|0.7051469963|0.7061184752
2024-03-30 20:53:00|SAND|1711831980|0.7061169749|0.7061169749|0.7058333268|0.7060447439
2024-03-30 20:54:00|SAND|1711832040|0.7060983436|0.7061817685|0.7058060261|0.7058759755
2024-03-30 20:55:00|SAND|1711832100|0.7059061653|0.7060832868|0.7057928388|0.7059624507
2024-03-30 20:56:00|SAND|1711832160|0.7059238197|0.7064147848|0.7059189989|0.706365845
2024-03-30 20:57:00|SAND|1711832220|0.7064045085|0.706503742|0.7062503326|0.7063077335
2024-03-30 20:58:00|SAND|1711832280|0.706278602|0.7065067959|0.7059870689|0.7064001761
2024-03-30 20:59:00|SAND|1711832340|0.7063994082|0.7064628612|0.7057725205|0.7057943891
2024-03-30 21:00:00|SAND|1711832400|0.7057961495|0.7061022563|0.7057637518|0.7057637543
2024-03-30 21:01:00|SAND|1711832460|0.7057539633|0.7058099609|0.7054776869|0.7057520272
2024-03-30 21:02:00|SAND|1711832520|0.7058038583|0.7064282953|0.7056725624|0.7064282953
2024-03-30 21:03:00|SAND|1711832580|0.7064070181|0.70643236|0.7055459639|0.7055914145
2024-03-30 21:04:00|SAND|1711832640|0.7056128704|0.7057986873|0.7054919998|0.7055160031
2024-03-30 21:05:00|SAND|1711832700|0.7055300458|0.7058196889|0.705510821|0.7057668465
2024-03-30 21:06:00|SAND|1711832760|0.7056931345|0.7063315786|0.7056595751|0.7056698402
2024-03-30 21:07:00|SAND|1711832820|0.70566635|0.7059204051|0.7051362919|0.7051362919
2024-03-30 21:08:00|SAND|1711832880|0.7050141625|0.7050472157|0.7040450576|0.704131013
2024-03-30 21:09:00|SAND|1711832940|0.7041028033|0.7041101887|0.7031800048|0.7032277523
2024-03-30 21:10:00|SAND|1711833000|0.7032222797|0.7032222797|0.702723877|0.702753313
2024-03-30 21:11:00|SAND|1711833060|0.7026845698|0.7026845698|0.7021543924|0.7021914838
2024-03-30 21:12:00|SAND|1711833120|0.7021914908|0.702200985|0.7015114527|0.7018057648
2024-03-30 21:13:00|SAND|1711833180|0.7016941337|0.7019563938|0.7016941337|0.7018122079
2024-03-30 21:14:00|SAND|1711833240|0.7016552485|0.701675499|0.7010985778|0.7010998737
2024-03-30 21:15:00|SAND|1711833300|0.7011302342|0.7011302342|0.7005442074|0.7005797002
2024-03-30 21:16:00|SAND|1711833360|0.7005924972|0.7011960619|0.7005609852|0.7011614271
2024-03-30 21:17:00|SAND|1711833420|0.7011659797|0.7020071671|0.7007576284|0.7019742628
2024-03-30 21:18:00|SAND|1711833480|0.7018752923|0.7029366219|0.7016018411|0.7027702781
2024-03-30 21:19:00|SAND|1711833540|0.7027696437|0.7027696437|0.7017120138|0.7018292105
2024-03-30 21:20:00|SAND|1711833600|0.7018170993|0.7023385113|0.7017466646|0.7021979891
2024-03-30 21:21:00|SAND|1711833660|0.7022455566|0.7029995361|0.7022067611|0.7029995361
2024-03-30 21:22:00|SAND|1711833720|0.7030308569|0.703251343|0.7029433346|0.7031846465
2024-03-30 21:23:00|SAND|1711833780|0.70308254|0.7031019558|0.7026314975|0.7026391656
2024-03-30 21:24:00|SAND|1711833840|0.7026532717|0.7026804269|0.7024125238|0.7024612278
2024-03-30 21:25:00|SAND|1711833900|0.7024614084|0.7025118511|0.7022156452|0.7022182703
2024-03-30 21:26:00|SAND|1711833960|0.7022211137|0.7022211137|0.7016826743|0.7020109893
2024-03-30 21:27:00|SAND|1711834020|0.7019814405|0.7021194413|0.7014825617|0.7014825617
2024-03-30 21:28:00|SAND|1711834080|0.701485348|0.7015423332|0.7013190472|0.7013354392
2024-03-30 21:29:00|SAND|1711834140|0.7013363716|0.7014215132|0.7007536402|0.7007536402
2024-03-30 21:30:00|SAND|1711834200|0.7007518951|0.7007518951|0.7005462595|0.7006124748
2024-03-30 21:31:00|SAND|1711834260|0.7005661981|0.700620241|0.7003087733|0.7004320405
2024-03-30 21:32:00|SAND|1711834320|0.700445423|0.700445423|0.7002293887|0.7002911911
2024-03-30 21:33:00|SAND|1711834380|0.7002618109|0.7007300727|0.7002618109|0.7007300727
2024-03-30 21:34:00|SAND|1711834440|0.7007300351|0.701525401|0.7007300351|0.7011614299
2024-03-30 21:35:00|SAND|1711834500|0.7011359984|0.7011359984|0.7001615492|0.7001615492
2024-03-30 21:36:00|SAND|1711834560|0.7001622048|0.7003506455|0.6995956048|0.6996222967
2024-03-30 21:37:00|SAND|1711834620|0.69962066|0.69962066|0.6983082017|0.698542939
2024-03-30 21:38:00|SAND|1711834680|0.6985623262|0.6997633527|0.6985623262|0.6997452954
2024-03-30 21:39:00|SAND|1711834740|0.6999043831|0.7010016779|0.6999043831|0.7007359323
2024-03-30 21:40:00|SAND|1711834800|0.7007353277|0.7009353815|0.7006512152|0.7007399616
2024-03-30 21:41:00|SAND|1711834860|0.7007324248|0.7007324248|0.7000216404|0.7000687599
2024-03-30 21:42:00|SAND|1711834920|0.7000724103|0.7000770778|0.6998175305|0.6998945347
2024-03-30 21:43:00|SAND|1711834980|0.699894956|0.7000210296|0.6996509597|0.6999953189
2024-03-30 21:44:00|SAND|1711835040|0.6999260933|0.7000162297|0.6996810861|0.6997320137
2024-03-30 21:45:00|SAND|1711835100|0.6997321612|0.6998290945|0.6987678676|0.6988072095
2024-03-30 21:46:00|SAND|1711835160|0.6988309443|0.6989544137|0.6987329802|0.6988270763
2024-03-30 21:47:00|SAND|1711835220|0.6987464076|0.6987464076|0.6982661184|0.698293558
2024-03-30 21:48:00|SAND|1711835280|0.6982907243|0.6983359822|0.6980188572|0.6980685428
2024-03-30 21:49:00|SAND|1711835340|0.6981655775|0.6981655775|0.6977897637|0.6979442997
2024-03-30 21:50:00|SAND|1711835400|0.6979452348|0.6979452348|0.697512248|0.6975666283
2024-03-30 21:51:00|SAND|1711835460|0.6975005008|0.6975669914|0.6960037629|0.6960216927
2024-03-30 21:52:00|SAND|1711835520|0.696020671|0.6961212222|0.6954094623|0.695493785
2024-03-30 21:53:00|SAND|1711835580|0.6954580189|0.6954580189|0.6945168549|0.6945168549
2024-03-30 21:54:00|SAND|1711835640|0.6945140221|0.6947455445|0.6942605206|0.6947381994
2024-03-30 21:55:00|SAND|1711835700|0.6947757669|0.6959786322|0.6947757669|0.695930206
2024-03-30 21:56:00|SAND|1711835760|0.6959276342|0.6966152902|0.6958275722|0.6966152902
2024-03-30 21:57:00|SAND|1711835820|0.696677597|0.697921303|0.696677597|0.6975375814
2024-03-30 21:58:00|SAND|1711835880|0.6979471033|0.698139984|0.6976255099|0.6981290077
2024-03-30 21:59:00|SAND|1711835940|0.6981210931|0.6988773295|0.6979837333|0.6988180376
2024-03-30 22:00:00|SAND|1711836000|0.6987951719|0.6989527225|0.6978037646|0.6978037646
2024-03-30 22:01:00|SAND|1711836060|0.6977290529|0.6978929832|0.6966015147|0.6970839298
2024-03-30 22:02:00|SAND|1711836120|0.6970852479|0.6970862991|0.6961350461|0.6965631345
2024-03-30 22:03:00|SAND|1711836180|0.6965588909|0.6965588909|0.6962426965|0.6963581306
2024-03-30 22:04:00|SAND|1711836240|0.6962397552|0.6962966692|0.6954543006|0.6957131265
2024-03-30 22:05:00|SAND|1711836300|0.6959584314|0.6964127229|0.6959584314|0.6963257599
2024-03-30 22:06:00|SAND|1711836360|0.6963678075|0.6969398936|0.6962447166|0.69629832
2024-03-30 22:07:00|SAND|1711836420|0.696048106|0.696048106|0.6954805448|0.6954805448
2024-03-30 22:08:00|SAND|1711836480|0.6954796476|0.6955175729|0.6951268862|0.6954015618
2024-03-30 22:09:00|SAND|1711836540|0.6953937722|0.6953937722|0.6949609832|0.6949888473
2024-03-30 22:10:00|SAND|1711836600|0.694922872|0.6950399271|0.6946611591|0.6950044902
2024-03-30 22:11:00|SAND|1711836660|0.6948993817|0.6950815303|0.694733313|0.695070879
2024-03-30 22:12:00|SAND|1711836720|0.6951068364|0.6951068364|0.6943117344|0.6943576898
2024-03-30 22:13:00|SAND|1711836780|0.6943492947|0.6943492947|0.693888935|0.694099137
2024-03-30 22:14:00|SAND|1711836840|0.6940803802|0.695060981|0.6940209246|0.695060981
2024-03-30 22:15:00|SAND|1711836900|0.6950332164|0.695185625|0.6947522634|0.6948641552
2024-03-30 22:16:00|SAND|1711836960|0.6947541744|0.6950029644|0.6942398143|0.6942869873
2024-03-30 22:17:00|SAND|1711837020|0.6940885729|0.694292531|0.6936663133|0.6938522666
2024-03-30 22:18:00|SAND|1711837080|0.6938523911|0.6963506844|0.6938523911|0.6963506844
2024-03-30 22:19:00|SAND|1711837140|0.696300045|0.6979098004|0.6962875112|0.697863964
2024-03-30 22:20:00|SAND|1711837200|0.6977722296|0.6980687957|0.697522547|0.6979589046
2024-03-30 22:21:00|SAND|1711837260|0.6978599318|0.6988040075|0.6977423621|0.698526486
2024-03-30 22:22:00|SAND|1711837320|0.6985127527|0.6988673176|0.6984827909|0.6988225687
2024-03-30 22:23:00|SAND|1711837380|0.6987361045|0.6987361045|0.6978813125|0.698124828
2024-03-30 22:24:00|SAND|1711837440|0.6981365433|0.6981623854|0.6980057315|0.6981239601
2024-03-30 22:25:00|SAND|1711837500|0.6981494772|0.6987376047|0.6981494772|0.6986621545
2024-03-30 22:26:00|SAND|1711837560|0.6985990545|0.6992959405|0.6985990545|0.6991352995
2024-03-30 22:27:00|SAND|1711837620|0.699107597|0.699107597|0.6983731534|0.6984139732
2024-03-30 22:28:00|SAND|1711837680|0.6984642382|0.6984928328|0.6982263425|0.6982263425
2024-03-30 22:29:00|SAND|1711837740|0.6982095995|0.6986163971|0.6981361976|0.6986163153
2024-03-30 22:30:00|SAND|1711837800|0.6986190252|0.6986934967|0.698466593|0.6986890957
2024-03-30 22:31:00|SAND|1711837860|0.6986900503|0.6987765413|0.6984108945|0.6985020449
2024-03-30 22:32:00|SAND|1711837920|0.698502501|0.698502501|0.6969615549|0.6969615549
2024-03-30 22:33:00|SAND|1711837980|0.6969621204|0.6970775554|0.6964064134|0.6966305257
2024-03-30 22:34:00|SAND|1711838040|0.6966321863|0.6977529468|0.6966321863|0.6975546826
2024-03-30 22:35:00|SAND|1711838100|0.697554249|0.697554249|0.6965735225|0.6965735225
2024-03-30 22:36:00|SAND|1711838160|0.6965589201|0.6965589201|0.6954680756|0.6955775872
2024-03-30 22:37:00|SAND|1711838220|0.695577441|0.6958972614|0.6951330287|0.6951361297
2024-03-30 22:38:00|SAND|1711838280|0.6951281956|0.695245378|0.6945819724|0.6949343998
2024-03-30 22:39:00|SAND|1711838340|0.6949592611|0.6949592611|0.6944210925|0.6946844143
2024-03-30 22:40:00|SAND|1711838400|0.6945998513|0.6946840815|0.6939497395|0.6939928437
2024-03-30 22:41:00|SAND|1711838460|0.693997396|0.6948325607|0.693997396|0.6948325607
2024-03-30 22:42:00|SAND|1711838520|0.6947481261|0.6950304168|0.6943084082|0.6943172014
2024-03-30 22:43:00|SAND|1711838580|0.6944203894|0.6944203894|0.693813333|0.6938951004
2024-03-30 22:44:00|SAND|1711838640|0.693895403|0.6940983157|0.6936351428|0.6936358452
2024-03-30 22:45:00|SAND|1711838700|0.6937258907|0.6937258907|0.6922095869|0.6922095869
2024-03-30 22:46:00|SAND|1711838760|0.6922438686|0.692751676|0.692112114|0.6924255924
2024-03-30 22:47:00|SAND|1711838820|0.6924414322|0.6942884338|0.6923619725|0.6942672798
2024-03-30 22:48:00|SAND|1711838880|0.6943076332|0.6950204802|0.6942325409|0.6944043436
2024-03-30 22:49:00|SAND|1711838940|0.6943951291|0.6945110093|0.6941513254|0.6944786608
2024-03-30 22:50:00|SAND|1711839000|0.6945179482|0.6947594615|0.6944276175|0.6944276175
2024-03-30 22:51:00|SAND|1711839060|0.6944254929|0.6945761559|0.6940797534|0.6942775018
2024-03-30 22:52:00|SAND|1711839120|0.6942542106|0.6942542106|0.6927280073|0.6932055526
2024-03-30 22:53:00|SAND|1711839180|0.6932336694|0.6932336694|0.6926691589|0.6926691589
2024-03-30 22:54:00|SAND|1711839240|0.6927159556|0.6936393959|0.6926871754|0.6936138453
2024-03-30 22:55:00|SAND|1711839300|0.693612483|0.6938339084|0.6934395419|0.6938339084
2024-03-30 22:56:00|SAND|1711839360|0.6937998744|0.6943517571|0.6937453095|0.6940848499
2024-03-30 22:57:00|SAND|1711839420|0.6942192388|0.6943500415|0.6940558603|0.6940634018
2024-03-30 22:58:00|SAND|1711839480|0.6940627612|0.6943157635|0.6938469844|0.6942690746
2024-03-30 22:59:00|SAND|1711839540|0.6941906023|0.69454149|0.6939345876|0.69454149
2024-03-30 23:00:00|SAND|1711839600|0.6945366112|0.6947681941|0.694514703|0.6946947847
2024-03-30 23:01:00|SAND|1711839660|0.6946540774|0.6947510739|0.6941743832|0.6941835113
2024-03-30 23:02:00|SAND|1711839720|0.6940249627|0.6940249627|0.6925751407|0.6932256632
2024-03-30 23:03:00|SAND|1711839780|0.6927171809|0.693738025|0.6926826545|0.69355623
2024-03-30 23:04:00|SAND|1711839840|0.6937844971|0.6952618548|0.6937844971|0.6952353839
2024-03-30 23:05:00|SAND|1711839900|0.6953094511|0.6957652691|0.6950084925|0.6952232633
2024-03-30 23:06:00|SAND|1711839960|0.6951140499|0.6953263293|0.6946113021|0.6953263293
2024-03-30 23:07:00|SAND|1711840020|0.695332294|0.6963678759|0.695332294|0.6962696939
2024-03-30 23:08:00|SAND|1711840080|0.6961435499|0.6966107168|0.6957050435|0.6966094709
2024-03-30 23:09:00|SAND|1711840140|0.6966135736|0.6966393517|0.6960494402|0.6960494402
2024-03-30 23:10:00|SAND|1711840200|0.6960086995|0.6960086995|0.694900687|0.6953746168
2024-03-30 23:11:00|SAND|1711840260|0.6953490672|0.6964178094|0.6953490672|0.6963430317
2024-03-30 23:12:00|SAND|1711840320|0.696313624|0.6969625781|0.696313624|0.6968401286
2024-03-30 23:13:00|SAND|1711840380|0.6967137663|0.6967137663|0.6963076473|0.6964340713
2024-03-30 23:14:00|SAND|1711840440|0.6964458548|0.6969569832|0.6962894467|0.6962917575
2024-03-30 23:15:00|SAND|1711840500|0.6962919979|0.6962919979|0.6952668645|0.6953847558
2024-03-30 23:16:00|SAND|1711840560|0.6953190585|0.6953190585|0.69450591|0.6945888041
2024-03-30 23:17:00|SAND|1711840620|0.6945819298|0.6945819298|0.6937494903|0.6943506755
2024-03-30 23:18:00|SAND|1711840680|0.6943503774|0.6950221648|0.6942557037|0.694433903
2024-03-30 23:19:00|SAND|1711840740|0.6942802142|0.6942802142|0.6937587684|0.6938224183
2024-03-30 23:20:00|SAND|1711840800|0.6939319909|0.6941872417|0.693814388|0.693814388
2024-03-30 23:21:00|SAND|1711840860|0.6937161558|0.6938250466|0.6928254215|0.6928462134
2024-03-30 23:22:00|SAND|1711840920|0.6927450128|0.6928681289|0.6921088979|0.6921088979
2024-03-30 23:23:00|SAND|1711840980|0.6920359872|0.6933453178|0.6918472122|0.692665493
2024-03-30 23:24:00|SAND|1711841040|0.6926234919|0.6931452621|0.6921030544|0.6931231609
2024-03-30 23:25:00|SAND|1711841100|0.6931970732|0.6931970732|0.6924602336|0.6927167629
2024-03-30 23:26:00|SAND|1711841160|0.6926668102|0.6926668102|0.6915299569|0.691649504
2024-03-30 23:27:00|SAND|1711841220|0.6912559285|0.6912559285|0.6902765082|0.6905220126
2024-03-30 23:28:00|SAND|1711841280|0.6902828396|0.6905425681|0.6899646782|0.6901451141
2024-03-30 23:29:00|SAND|1711841340|0.6901133083|0.6903156884|0.6897835528|0.690164757
2024-03-30 23:30:00|SAND|1711841400|0.6901633608|0.6901858613|0.6897588194|0.6897588194
2024-03-30 23:31:00|SAND|1711841460|0.6898754734|0.6912682318|0.6898433915|0.6910423237
2024-03-30 23:32:00|SAND|1711841520|0.6910453028|0.6927724801|0.690897626|0.6924513075
2024-03-30 23:33:00|SAND|1711841580|0.6924726663|0.6931019849|0.6924726663|0.6929477725
2024-03-30 23:34:00|SAND|1711841640|0.6929478905|0.6929482059|0.6919244025|0.6922934135
2024-03-30 23:35:00|SAND|1711841700|0.6922866639|0.6922866639|0.6918848223|0.6918848223
2024-03-30 23:36:00|SAND|1711841760|0.691959882|0.6922419384|0.691959882|0.6921381658
2024-03-30 23:37:00|SAND|1711841820|0.6922053511|0.6931734432|0.6921571513|0.6930379755
2024-03-30 23:38:00|SAND|1711841880|0.6930626574|0.6940094922|0.6930545144|0.6936746467
2024-03-30 23:39:00|SAND|1711841940|0.6936961464|0.6936961464|0.6930181463|0.6931317902
2024-03-30 23:40:00|SAND|1711842000|0.6931312834|0.6937262103|0.6931312797|0.6937262103
2024-03-30 23:41:00|SAND|1711842060|0.6937348141|0.6944014558|0.6937277841|0.6943192884
2024-03-30 23:42:00|SAND|1711842120|0.6942359231|0.6942359231|0.6936693232|0.6937278716
2024-03-30 23:43:00|SAND|1711842180|0.6937301897|0.6945253465|0.6937225358|0.6944662896
2024-03-30 23:44:00|SAND|1711842240|0.6944720578|0.6947082089|0.6942915882|0.6943155521
2024-03-30 23:45:00|SAND|1711842300|0.6940858432|0.6943942795|0.6940658536|0.6943773618
2024-03-30 23:46:00|SAND|1711842360|0.6944037119|0.6948088859|0.6941615213|0.6941615213
2024-03-30 23:47:00|SAND|1711842420|0.6943787439|0.6948863937|0.6941010318|0.6948863937
2024-03-30 23:48:00|SAND|1711842480|0.6947540049|0.6960797157|0.6947540049|0.6959841726
2024-03-30 23:49:00|SAND|1711842540|0.696030278|0.696030278|0.6949461839|0.6949982061
2024-03-30 23:50:00|SAND|1711842600|0.694852716|0.6952596347|0.6945451462|0.6951812235
2024-03-30 23:51:00|SAND|1711842660|0.6952223599|0.6955884055|0.6952223599|0.6955604618
2024-03-30 23:52:00|SAND|1711842720|0.6955600873|0.6958352625|0.6953811813|0.6954576967
2024-03-30 23:53:00|SAND|1711842780|0.6954630385|0.6955743041|0.6951414879|0.6955743041
2024-03-30 23:54:00|SAND|1711842840|0.6957952551|0.696563157|0.6957952551|0.6965207796
2024-03-30 23:55:00|SAND|1711842900|0.696559337|0.696750779|0.6965310993|0.6966461203
2024-03-30 23:56:00|SAND|1711842960|0.6966473914|0.6966473914|0.6958417489|0.6959235129
2024-03-30 23:57:00|SAND|1711843020|0.6960223663|0.696090349|0.6956007697|0.6958406747
2024-03-30 23:58:00|SAND|1711843080|0.695996541|0.696048152|0.6955959108|0.6956387943
2024-03-30 23:59:00|SAND|1711843140|0.6956335886|0.6957628446|0.6955598934|0.6955833038
2024-03-31 00:00:00|SAND|1711843200|0.6956406666|0.6957409849|0.695409004|0.6954120061
2024-03-31 00:01:00|SAND|1711843260|0.6953731713|0.6953829847|0.6943096653|0.694680535
2024-03-31 00:02:00|SAND|1711843320|0.6945743758|0.6945743758|0.6933249542|0.6935865954
2024-03-31 00:03:00|SAND|1711843380|0.6935500823|0.693636973|0.6930006139|0.6930492558
2024-03-31 00:04:00|SAND|1711843440|0.6930493347|0.6936540205|0.6924524471|0.6924524471
2024-03-31 00:05:00|SAND|1711843500|0.6924338253|0.6929063354|0.6912265534|0.6912925356
2024-03-31 00:06:00|SAND|1711843560|0.6913411187|0.6917432095|0.6909714825|0.6912938908
2024-03-31 00:07:00|SAND|1711843620|0.6913419278|0.6915737559|0.6910164477|0.6912788938
2024-03-31 00:08:00|SAND|1711843680|0.6913772747|0.6931780804|0.6913491921|0.6931254303
2024-03-31 00:09:00|SAND|1711843740|0.6930742577|0.6936826111|0.6930144428|0.6935900947
2024-03-31 00:10:00|SAND|1711843800|0.6935986108|0.6935986108|0.6928873726|0.6931315247
2024-03-31 00:11:00|SAND|1711843860|0.6931602205|0.6935854931|0.6930112877|0.6935416372
2024-03-31 00:12:00|SAND|1711843920|0.6936613552|0.6937889999|0.693098074|0.693098074
2024-03-31 00:13:00|SAND|1711843980|0.6930407238|0.6930407238|0.6923699133|0.6926745092
2024-03-31 00:14:00|SAND|1711844040|0.6926474972|0.6927614023|0.6924780382|0.6926036872
2024-03-31 00:15:00|SAND|1711844100|0.6926036515|0.6926036515|0.6920505437|0.6924097694
2024-03-31 00:16:00|SAND|1711844160|0.6924086103|0.6935217011|0.6924086103|0.6935217011
2024-03-31 00:17:00|SAND|1711844220|0.6936307096|0.6943214119|0.6934145558|0.694091787
2024-03-31 00:18:00|SAND|1711844280|0.6938880099|0.6942962049|0.6935079855|0.6942962049
2024-03-31 00:19:00|SAND|1711844340|0.6943697814|0.6944123052|0.6939076903|0.6939080084
2024-03-31 00:20:00|SAND|1711844400|0.6938391761|0.6938391761|0.6931968387|0.6932858514
2024-03-31 00:21:00|SAND|1711844460|0.6932849232|0.6938397246|0.6930202226|0.6938397246
2024-03-31 00:22:00|SAND|1711844520|0.6938526061|0.6946845778|0.6938526061|0.6946845778
2024-03-31 00:23:00|SAND|1711844580|0.6946844674|0.6953578258|0.6946257301|0.6953335839
2024-03-31 00:24:00|SAND|1711844640|0.6953185105|0.6953185105|0.6946080993|0.6946080993
2024-03-31 00:25:00|SAND|1711844700|0.6944622777|0.694740597|0.6941248412|0.6947083636
2024-03-31 00:26:00|SAND|1711844760|0.6945745681|0.69460552|0.6940212293|0.69460552
2024-03-31 00:27:00|SAND|1711844820|0.6946110971|0.694953586|0.6946110971|0.6948548008
2024-03-31 00:28:00|SAND|1711844880|0.6948529766|0.6948896979|0.6945253341|0.6945304969
2024-03-31 00:29:00|SAND|1711844940|0.6945301311|0.6954686929|0.6944610294|0.6954686929
2024-03-31 00:30:00|SAND|1711845000|0.6953864454|0.6954640944|0.6952412979|0.6953434283
2024-03-31 00:31:00|SAND|1711845060|0.6953963231|0.6953963231|0.6933749868|0.6933749868
2024-03-31 00:32:00|SAND|1711845120|0.6933690182|0.6933690182|0.6926691213|0.6929130812
2024-03-31 00:33:00|SAND|1711845180|0.6929952623|0.6932475809|0.6925214959|0.6927325068
2024-03-31 00:34:00|SAND|1711845240|0.692699364|0.6929165482|0.6921045254|0.6921501785
2024-03-31 00:35:00|SAND|1711845300|0.6923365204|0.6933061899|0.6923365204|0.6928262613
2024-03-31 00:36:00|SAND|1711845360|0.6928717094|0.6932026746|0.6927448383|0.6927496947
2024-03-31 00:37:00|SAND|1711845420|0.6926951449|0.6934397083|0.6924908901|0.6934397083
2024-03-31 00:38:00|SAND|1711845480|0.6932892708|0.6944088126|0.6932800551|0.6940212506
2024-03-31 00:39:00|SAND|1711845540|0.6940232975|0.6952635812|0.6940034873|0.6952567861
2024-03-31 00:40:00|SAND|1711845600|0.6952603391|0.6953416645|0.6946550069|0.6949413482
2024-03-31 00:41:00|SAND|1711845660|0.6947439134|0.6952161|0.6943220371|0.6951244275
2024-03-31 00:42:00|SAND|1711845720|0.6950490596|0.6953122239|0.6950174777|0.6951148228
2024-03-31 00:43:00|SAND|1711845780|0.695035111|0.6951049241|0.6949635886|0.6951049241
2024-03-31 00:44:00|SAND|1711845840|0.695133612|0.6953823|0.6950668929|0.6953619399
2024-03-31 00:45:00|SAND|1711845900|0.6953602078|0.6959616773|0.6953589844|0.6958400072
2024-03-31 00:46:00|SAND|1711845960|0.695839036|0.695839036|0.6951146254|0.6951146254
2024-03-31 00:47:00|SAND|1711846020|0.6951098178|0.6953293621|0.6945186923|0.6953231082
2024-03-31 00:48:00|SAND|1711846080|0.6953699218|0.6958739007|0.6952061611|0.6957164653
2024-03-31 00:49:00|SAND|1711846140|0.6957151458|0.6959303571|0.6954739057|0.6954739057
2024-03-31 00:50:00|SAND|1711846200|0.6954118832|0.6956243339|0.6953030798|0.6955086818
2024-03-31 00:51:00|SAND|1711846260|0.6954811999|0.6955701839|0.694300014|0.6943901834
2024-03-31 00:52:00|SAND|1711846320|0.6943175075|0.6944754235|0.6937793329|0.6943824044
2024-03-31 00:53:00|SAND|1711846380|0.6943665812|0.6943881252|0.6940411222|0.6940865337
2024-03-31 00:54:00|SAND|1711846440|0.6940923597|0.6943251372|0.6939058212|0.6942797882
2024-03-31 00:55:00|SAND|1711846500|0.6944335569|0.6946514464|0.6944335569|0.6946087045
2024-03-31 00:56:00|SAND|1711846560|0.6946089373|0.6946464671|0.6944537338|0.6945226249
2024-03-31 00:57:00|SAND|1711846620|0.694521778|0.6946144544|0.6943443549|0.6946144544
2024-03-31 00:58:00|SAND|1711846680|0.6946145266|0.6946256242|0.6942985552|0.6943527154
2024-03-31 00:59:00|SAND|1711846740|0.6944020552|0.6945561214|0.6943661507|0.6945560473
2024-03-31 01:00:00|SAND|1711846800|0.6944968447|0.6945822972|0.6941671467|0.6942424618
2024-03-31 01:01:00|SAND|1711846860|0.6942356284|0.6949949107|0.6942356284|0.694313777
2024-03-31 01:02:00|SAND|1711846920|0.6943638722|0.6943638722|0.6937296988|0.6937296988
2024-03-31 01:03:00|SAND|1711846980|0.6937199876|0.694187458|0.6933561164|0.6936306221
2024-03-31 01:04:00|SAND|1711847040|0.6936493933|0.6945946427|0.6936493933|0.6945946427
2024-03-31 01:05:00|SAND|1711847100|0.6945926764|0.6959372774|0.6945926764|0.6957439247
2024-03-31 01:06:00|SAND|1711847160|0.6957457226|0.6967462508|0.695706567|0.6962566098
2024-03-31 01:07:00|SAND|1711847220|0.6964161667|0.6968076861|0.696401213|0.6967155933
2024-03-31 01:08:00|SAND|1711847280|0.6967007107|0.6969322137|0.6963035064|0.6969322137
2024-03-31 01:09:00|SAND|1711847340|0.6971636753|0.6972884033|0.697051373|0.6970588986
2024-03-31 01:10:00|SAND|1711847400|0.6970584203|0.6973662469|0.6969802391|0.6972827007
2024-03-31 01:11:00|SAND|1711847460|0.6972774316|0.6977841315|0.6972774316|0.6977197368
2024-03-31 01:12:00|SAND|1711847520|0.6978682787|0.6981721057|0.6975742773|0.6976164756
2024-03-31 01:13:00|SAND|1711847580|0.6976087438|0.6978352711|0.6974046295|0.6978347667
2024-03-31 01:14:00|SAND|1711847640|0.6979025196|0.6979025196|0.6976154897|0.6977977866
2024-03-31 01:15:00|SAND|1711847700|0.6979434125|0.6982509497|0.697428288|0.697428288
2024-03-31 01:16:00|SAND|1711847760|0.6974250824|0.6974736682|0.6964980753|0.6965569728
2024-03-31 01:17:00|SAND|1711847820|0.6965569138|0.6966754523|0.6960761143|0.6965343886
2024-03-31 01:18:00|SAND|1711847880|0.6965612387|0.6968950689|0.6965053234|0.6968044641
2024-03-31 01:19:00|SAND|1711847940|0.6968031058|0.6968031058|0.6959348596|0.6962765572
2024-03-31 01:20:00|SAND|1711848000|0.6962753392|0.6965546497|0.6957196263|0.6965222086
2024-03-31 01:21:00|SAND|1711848060|0.6965266904|0.6968344782|0.6964020285|0.6968303697
2024-03-31 01:22:00|SAND|1711848120|0.6968748473|0.6974264804|0.6967320297|0.6967510835
2024-03-31 01:23:00|SAND|1711848180|0.6967127234|0.6967669589|0.6965054666|0.6965145999
2024-03-31 01:24:00|SAND|1711848240|0.6965347944|0.6965347944|0.6960754845|0.6963928963
2024-03-31 01:25:00|SAND|1711848300|0.6963976076|0.6964043407|0.6959891948|0.6960206669
2024-03-31 01:26:00|SAND|1711848360|0.6959605147|0.6959605147|0.6953475588|0.6953888907
2024-03-31 01:27:00|SAND|1711848420|0.6954145848|0.6959063792|0.6953509961|0.6959063792
2024-03-31 01:28:00|SAND|1711848480|0.6959245282|0.6961442498|0.6956704862|0.6957001128
2024-03-31 01:29:00|SAND|1711848540|0.6956338608|0.6956338608|0.6954432718|0.6954432718
2024-03-31 01:30:00|SAND|1711848600|0.6954453984|0.6959447595|0.6954453984|0.6959447046
2024-03-31 01:31:00|SAND|1711848660|0.6959446555|0.6959446555|0.6949401591|0.695029432
2024-03-31 01:32:00|SAND|1711848720|0.694961108|0.694961108|0.6940251881|0.6944388901
2024-03-31 01:33:00|SAND|1711848780|0.6945082078|0.69469392|0.6940214517|0.6942085174
2024-03-31 01:34:00|SAND|1711848840|0.6944915979|0.6952105919|0.6943527767|0.6947624101
2024-03-31 01:35:00|SAND|1711848900|0.695077194|0.6956776621|0.6948958379|0.695588694
2024-03-31 01:36:00|SAND|1711848960|0.6956781326|0.6958713697|0.6951055163|0.6951055163
2024-03-31 01:37:00|SAND|1711849020|0.694939931|0.6952862614|0.6946336897|0.6949892683
2024-03-31 01:38:00|SAND|1711849080|0.6949903236|0.6950585792|0.6947025206|0.6950322457
2024-03-31 01:39:00|SAND|1711849140|0.6950588795|0.6950941353|0.6942239987|0.6947990559
2024-03-31 01:40:00|SAND|1711849200|0.6948192742|0.6951215082|0.6943540697|0.6943567878
2024-03-31 01:41:00|SAND|1711849260|0.6944187603|0.6956828681|0.6944187603|0.695546194
2024-03-31 01:42:00|SAND|1711849320|0.695542336|0.695542336|0.695231299|0.6954110555
2024-03-31 01:43:00|SAND|1711849380|0.6951911306|0.6956210537|0.6951848593|0.6956100842
2024-03-31 01:44:00|SAND|1711849440|0.6957466793|0.6959137097|0.6951456127|0.6951456127
2024-03-31 01:45:00|SAND|1711849500|0.695124755|0.6958683099|0.695120904|0.6958616018
2024-03-31 01:46:00|SAND|1711849560|0.6958615964|0.6958615964|0.6948542582|0.6950590302
2024-03-31 01:47:00|SAND|1711849620|0.6950339592|0.6951616808|0.6946250239|0.6951093476
2024-03-31 01:48:00|SAND|1711849680|0.6951096265|0.6956117163|0.6951096265|0.6954864534
2024-03-31 01:49:00|SAND|1711849740|0.6956501572|0.6959593501|0.6954706725|0.6959593501
2024-03-31 01:50:00|SAND|1711849800|0.6958977502|0.6958977502|0.6956555041|0.695707391
2024-03-31 01:51:00|SAND|1711849860|0.6958601868|0.6971200114|0.6958601868|0.69697933
2024-03-31 01:52:00|SAND|1711849920|0.6970758716|0.6973454315|0.6969113701|0.6969113701
2024-03-31 01:53:00|SAND|1711849980|0.6967825033|0.6976506641|0.6967825033|0.6972870026
2024-03-31 01:54:00|SAND|1711850040|0.6972831278|0.6974491058|0.6972477311|0.6973842469
2024-03-31 01:55:00|SAND|1711850100|0.6973761318|0.698447268|0.6973761318|0.6981954339
2024-03-31 01:56:00|SAND|1711850160|0.6984720996|0.6987467811|0.6982159578|0.6982221436
2024-03-31 01:57:00|SAND|1711850220|0.6981078534|0.6981078534|0.6965071887|0.6965129405
2024-03-31 01:58:00|SAND|1711850280|0.6965253614|0.6968801771|0.6964714444|0.6964809911
2024-03-31 01:59:00|SAND|1711850340|0.6964363684|0.6970404475|0.6964091328|0.6969008102
2024-03-31 02:00:00|SAND|1711850400|0.6968938815|0.6972408278|0.6965912303|0.6966722838
2024-03-31 02:01:00|SAND|1711850460|0.6966431718|0.6966439949|0.6961482595|0.6961936989
2024-03-31 02:02:00|SAND|1711850520|0.6960910316|0.6961679764|0.6957398315|0.695796731
2024-03-31 02:03:00|SAND|1711850580|0.6958087661|0.696171022|0.6956405947|0.6960893486
2024-03-31 02:04:00|SAND|1711850640|0.6962230046|0.6962230046|0.6958864779|0.6960651487
2024-03-31 02:05:00|SAND|1711850700|0.6961263054|0.69663373|0.6961230775|0.6965423083
2024-03-31 02:06:00|SAND|1711850760|0.6965967202|0.6965967202|0.696002118|0.6960406757
2024-03-31 02:07:00|SAND|1711850820|0.695917475|0.6963359153|0.6958646427|0.6962217587
2024-03-31 02:08:00|SAND|1711850880|0.6962217743|0.6975838948|0.6958833521|0.6975787776
2024-03-31 02:09:00|SAND|1711850940|0.6975787124|0.6983236029|0.6975787124|0.698017219
2024-03-31 02:10:00|SAND|1711851000|0.6980396894|0.6980980228|0.6976277133|0.6980151967
2024-03-31 02:11:00|SAND|1711851060|0.6979490676|0.6988041241|0.697842428|0.6986831277
2024-03-31 02:12:00|SAND|1711851120|0.6987326531|0.6993274335|0.6987326531|0.6992090118
2024-03-31 02:13:00|SAND|1711851180|0.6992897968|0.699735145|0.6992327212|0.6996387818
2024-03-31 02:14:00|SAND|1711851240|0.699640285|0.6999162381|0.6996241155|0.6997015591
2024-03-31 02:15:00|SAND|1711851300|0.6996422342|0.6996422342|0.6991406238|0.6991824788
2024-03-31 02:16:00|SAND|1711851360|0.6991848316|0.6994239139|0.6985535671|0.6994239139
2024-03-31 02:17:00|SAND|1711851420|0.699429135|0.7007008143|0.699429135|0.7006458618
2024-03-31 02:18:00|SAND|1711851480|0.7007491649|0.7008530315|0.7005620843|0.7006554572
2024-03-31 02:19:00|SAND|1711851540|0.7006441848|0.7011666099|0.7005160019|0.7011635287
2024-03-31 02:20:00|SAND|1711851600|0.7011643539|0.7011643539|0.7002739208|0.7003158814
2024-03-31 02:21:00|SAND|1711851660|0.7003186828|0.7005535348|0.6988788722|0.6988788722
2024-03-31 02:22:00|SAND|1711851720|0.6988509852|0.6995684227|0.6988497017|0.6991887393
2024-03-31 02:23:00|SAND|1711851780|0.6991892887|0.6997634479|0.6991660629|0.6991808691
2024-03-31 02:24:00|SAND|1711851840|0.6993334879|0.7000300882|0.6991982738|0.6999676546
2024-03-31 02:25:00|SAND|1711851900|0.6999410698|0.7004445554|0.6999299147|0.6999310017
2024-03-31 02:26:00|SAND|1711851960|0.6998074746|0.7002997659|0.6997780143|0.7001545294
2024-03-31 02:27:00|SAND|1711852020|0.7001962215|0.7004962881|0.7001770519|0.7004327123
2024-03-31 02:28:00|SAND|1711852080|0.7004616565|0.7007693075|0.7004616565|0.7006668535
2024-03-31 02:29:00|SAND|1711852140|0.7006845808|0.7009557707|0.7006839132|0.7007671571
2024-03-31 02:30:00|SAND|1711852200|0.7006407593|0.7006407593|0.700194236|0.7002495853
2024-03-31 02:31:00|SAND|1711852260|0.7002877556|0.7003045631|0.6992656262|0.6993003132
2024-03-31 02:32:00|SAND|1711852320|0.6992914347|0.6997783666|0.6991318392|0.6997783666
2024-03-31 02:33:00|SAND|1711852380|0.6997524082|0.6997799135|0.6988770502|0.6989369239
2024-03-31 02:34:00|SAND|1711852440|0.6989540111|0.6998443236|0.6988215682|0.6998440705
2024-03-31 02:35:00|SAND|1711852500|0.6998701242|0.6998701242|0.6994379459|0.699758462
2024-03-31 02:36:00|SAND|1711852560|0.6997584139|0.699775892|0.6991725759|0.6992645076
2024-03-31 02:37:00|SAND|1711852620|0.6995729675|0.6997589016|0.6992155444|0.6997489755
2024-03-31 02:38:00|SAND|1711852680|0.6997496639|0.6999535562|0.6996000953|0.6998352243
2024-03-31 02:39:00|SAND|1711852740|0.6999271308|0.6999271308|0.69944173|0.6997945822
2024-03-31 02:40:00|SAND|1711852800|0.699798587|0.699798587|0.6993188011|0.6993188011
2024-03-31 02:41:00|SAND|1711852860|0.6993187306|0.6993187306|0.6986831233|0.6989312117
2024-03-31 02:42:00|SAND|1711852920|0.698861338|0.6989162725|0.6984084639|0.6986985333
2024-03-31 02:43:00|SAND|1711852980|0.6986902734|0.6986902734|0.6979479772|0.6980286034
2024-03-31 02:44:00|SAND|1711853040|0.6980288116|0.698391769|0.6980288116|0.6983855807
2024-03-31 02:45:00|SAND|1711853100|0.6983859046|0.6984374201|0.6980627139|0.6982288861
2024-03-31 02:46:00|SAND|1711853160|0.6982286179|0.6982286179|0.697164655|0.6971683577
2024-03-31 02:47:00|SAND|1711853220|0.6974840118|0.6977771247|0.6970165013|0.6977417951
2024-03-31 02:48:00|SAND|1711853280|0.697735179|0.697735179|0.696587793|0.696587793
2024-03-31 02:49:00|SAND|1711853340|0.6968720147|0.6969730494|0.6963824297|0.6965277014
2024-03-31 02:50:00|SAND|1711853400|0.6965296396|0.6970129936|0.6965114137|0.6969166158
2024-03-31 02:51:00|SAND|1711853460|0.6972548756|0.6972817121|0.6969225785|0.6969225785
2024-03-31 02:52:00|SAND|1711853520|0.6969098397|0.6969352093|0.6962571469|0.6965306611
2024-03-31 02:53:00|SAND|1711853580|0.6964292863|0.6965239618|0.6961413808|0.6963435612
2024-03-31 02:54:00|SAND|1711853640|0.696317383|0.6969002468|0.6962733315|0.6969002468
2024-03-31 02:55:00|SAND|1711853700|0.6969211677|0.6978331712|0.6969211677|0.6976270754
2024-03-31 02:56:00|SAND|1711853760|0.6975070128|0.6982378456|0.697505155|0.6982378456
2024-03-31 02:57:00|SAND|1711853820|0.6982039695|0.6986732457|0.6981374459|0.6981374459
2024-03-31 02:58:00|SAND|1711853880|0.6981372484|0.6981372484|0.6978934979|0.6980748871
2024-03-31 02:59:00|SAND|1711853940|0.6980735255|0.6981205784|0.6977813508|0.6980427894
2024-03-31 03:00:00|SAND|1711854000|0.6980670835|0.6984754069|0.6978920734|0.6984064063
2024-03-31 03:01:00|SAND|1711854060|0.6984053196|0.6985033472|0.6979246261|0.6983902593
2024-03-31 03:02:00|SAND|1711854120|0.698231595|0.6983224599|0.6979923147|0.6980853359
2024-03-31 03:03:00|SAND|1711854180|0.6981025773|0.6982089916|0.6978020976|0.6978380343
2024-03-31 03:04:00|SAND|1711854240|0.6978651068|0.6978651068|0.6972405454|0.6974749763
2024-03-31 03:05:00|SAND|1711854300|0.6974696919|0.6979054188|0.6974696919|0.6977455004
2024-03-31 03:06:00|SAND|1711854360|0.6978649811|0.6978889876|0.6977527243|0.6978710329
2024-03-31 03:07:00|SAND|1711854420|0.697866127|0.6979032563|0.6974748873|0.697537504
2024-03-31 03:08:00|SAND|1711854480|0.697549305|0.6977950679|0.6974001967|0.6974001967
2024-03-31 03:09:00|SAND|1711854540|0.6973484494|0.6973484494|0.6967911332|0.6968165946
2024-03-31 03:10:00|SAND|1711854600|0.6969289639|0.696975188|0.696466844|0.6965848568
2024-03-31 03:11:00|SAND|1711854660|0.6966044784|0.6966720203|0.6960186606|0.696030728
2024-03-31 03:12:00|SAND|1711854720|0.6960615239|0.6961294067|0.6958755154|0.6959221067
2024-03-31 03:13:00|SAND|1711854780|0.6959245861|0.6959298245|0.6956226465|0.6957619668
2024-03-31 03:14:00|SAND|1711854840|0.6958019418|0.6959609176|0.6957769715|0.6958113617
2024-03-31 03:15:00|SAND|1711854900|0.6957761926|0.6957761926|0.6951716153|0.6951986621
2024-03-31 03:16:00|SAND|1711854960|0.6951911572|0.6951911572|0.6943234287|0.6944721663
2024-03-31 03:17:00|SAND|1711855020|0.6944674154|0.6945743285|0.6936399369|0.6938636937
2024-03-31 03:18:00|SAND|1711855080|0.6938640427|0.6938640427|0.69311828|0.693331699
2024-03-31 03:19:00|SAND|1711855140|0.6931407187|0.6931732467|0.6922473336|0.6926680502
2024-03-31 03:20:00|SAND|1711855200|0.6928212275|0.6937176297|0.6927809172|0.6937085237
2024-03-31 03:21:00|SAND|1711855260|0.693879853|0.6955575075|0.693879853|0.6955575075
2024-03-31 03:22:00|SAND|1711855320|0.695559513|0.6961705901|0.695559513|0.6957694468
2024-03-31 03:23:00|SAND|1711855380|0.6957694068|0.6961001034|0.6955004761|0.6960602403
2024-03-31 03:24:00|SAND|1711855440|0.6960655|0.6965774908|0.6960655|0.6964696651
2024-03-31 03:25:00|SAND|1711855500|0.6964612358|0.6965292696|0.6957847763|0.6957911151
2024-03-31 03:26:00|SAND|1711855560|0.6957896489|0.6962813481|0.6956371951|0.6962752281
2024-03-31 03:27:00|SAND|1711855620|0.6963012137|0.6966787192|0.6963012137|0.6964681333
2024-03-31 03:28:00|SAND|1711855680|0.6964781922|0.6968437249|0.6962710218|0.6967277755
2024-03-31 03:29:00|SAND|1711855740|0.6967384381|0.6968389024|0.6965373285|0.6965391521
2024-03-31 03:30:00|SAND|1711855800|0.6965626256|0.6965626256|0.6961296339|0.6963994266
2024-03-31 03:31:00|SAND|1711855860|0.6964288814|0.6965577418|0.6960717577|0.6960982595
2024-03-31 03:32:00|SAND|1711855920|0.6961019504|0.6962219525|0.69575201|0.6961289014
2024-03-31 03:33:00|SAND|1711855980|0.6960881245|0.6965423691|0.6960733927|0.6964420003
2024-03-31 03:34:00|SAND|1711856040|0.6964472765|0.6964907731|0.6956187943|0.6957820638
2024-03-31 03:35:00|SAND|1711856100|0.6957766601|0.6957799924|0.6949017087|0.6951893712
2024-03-31 03:36:00|SAND|1711856160|0.695201444|0.6954148454|0.6950226067|0.6950816834
2024-03-31 03:37:00|SAND|1711856220|0.6952243131|0.6959362721|0.6952243131|0.695738092
2024-03-31 03:38:00|SAND|1711856280|0.695799823|0.695799823|0.6952808835|0.6954728927
2024-03-31 03:39:00|SAND|1711856340|0.6953941325|0.6960192139|0.6953690114|0.6958976705
2024-03-31 03:40:00|SAND|1711856400|0.6959248904|0.6959248904|0.6955898205|0.695796859
2024-03-31 03:41:00|SAND|1711856460|0.6957761408|0.6958350591|0.6950503599|0.6950503599
2024-03-31 03:42:00|SAND|1711856520|0.6949629889|0.6949633458|0.6945728188|0.6949633458
2024-03-31 03:43:00|SAND|1711856580|0.6949826813|0.6952879283|0.694896742|0.694896742
2024-03-31 03:44:00|SAND|1711856640|0.6949333031|0.6949333031|0.694546098|0.6948176919
2024-03-31 03:45:00|SAND|1711856700|0.6949140292|0.6949296658|0.6945998252|0.6946542214
2024-03-31 03:46:00|SAND|1711856760|0.6946542821|0.6948269251|0.6943401893|0.6943550603
2024-03-31 03:47:00|SAND|1711856820|0.6943879434|0.6946248734|0.6942729207|0.6943362672
2024-03-31 03:48:00|SAND|1711856880|0.6943362662|0.6943362662|0.6936807406|0.693830009
2024-03-31 03:49:00|SAND|1711856940|0.6938664108|0.6938664108|0.6929688041|0.693318372
2024-03-31 03:50:00|SAND|1711857000|0.6933178913|0.6939659257|0.6933178913|0.6938586649
2024-03-31 03:51:00|SAND|1711857060|0.6938851224|0.693980737|0.6936073112|0.6937920463
2024-03-31 03:52:00|SAND|1711857120|0.6938270647|0.6938270647|0.6931685744|0.6932665494
2024-03-31 03:53:00|SAND|1711857180|0.6931386371|0.6932728797|0.6926763478|0.6928363224
2024-03-31 03:54:00|SAND|1711857240|0.6928674398|0.6937926766|0.6928322836|0.6937926766
2024-03-31 03:55:00|SAND|1711857300|0.6938305043|0.6938536571|0.6935849173|0.6936664243
2024-03-31 03:56:00|SAND|1711857360|0.693668089|0.694152593|0.693668089|0.6940936916
2024-03-31 03:57:00|SAND|1711857420|0.6939978106|0.6941809426|0.6935618387|0.694013715
2024-03-31 03:58:00|SAND|1711857480|0.693983648|0.6940448239|0.6934662439|0.6938681674
2024-03-31 03:59:00|SAND|1711857540|0.6939655623|0.6942280064|0.6938286916|0.6942280064
2024-03-31 04:00:00|SAND|1711857600|0.694225307|0.6943061281|0.6939618591|0.694202448
2024-03-31 04:01:00|SAND|1711857660|0.6942342956|0.6942586133|0.693674254|0.6939224149
2024-03-31 04:02:00|SAND|1711857720|0.6937981607|0.6938987643|0.6936396447|0.6938057879
2024-03-31 04:03:00|SAND|1711857780|0.6937968668|0.6937968668|0.6934292156|0.6935075663
2024-03-31 04:04:00|SAND|1711857840|0.6934813096|0.6934930354|0.6931291745|0.6934303265
2024-03-31 04:05:00|SAND|1711857900|0.6934307007|0.6934363764|0.6927197291|0.6927618107
2024-03-31 04:06:00|SAND|1711857960|0.6926660363|0.6931943342|0.6923384527|0.6931288158
2024-03-31 04:07:00|SAND|1711858020|0.693127594|0.6933280982|0.6927604779|0.6927604779
2024-03-31 04:08:00|SAND|1711858080|0.6927605181|0.6929453303|0.6923696391|0.6923722574
2024-03-31 04:09:00|SAND|1711858140|0.6923632512|0.6928036829|0.6923319736|0.6927900564
2024-03-31 04:10:00|SAND|1711858200|0.6927913453|0.6928715167|0.6922602244|0.692769267
2024-03-31 04:11:00|SAND|1711858260|0.6928876818|0.6928876818|0.6924095347|0.6924143683
2024-03-31 04:12:00|SAND|1711858320|0.6924136744|0.692642016|0.6923691159|0.6925625372
2024-03-31 04:13:00|SAND|1711858380|0.6926204392|0.6926204392|0.6922149533|0.6923421299
2024-03-31 04:14:00|SAND|1711858440|0.6923395296|0.6923395296|0.6919549912|0.6922279244
2024-03-31 04:15:00|SAND|1711858500|0.6923663286|0.6929841052|0.6922415604|0.6926139276
2024-03-31 04:16:00|SAND|1711858560|0.6926138906|0.6934537497|0.6926138906|0.6932603151
2024-03-31 04:17:00|SAND|1711858620|0.6932622067|0.6934079457|0.6930315464|0.6933671355
2024-03-31 04:18:00|SAND|1711858680|0.6934044246|0.6938304586|0.6931236328|0.6931236328
2024-03-31 04:19:00|SAND|1711858740|0.693160831|0.6931609261|0.6925604684|0.6928695836
2024-03-31 04:20:00|SAND|1711858800|0.6928815782|0.6929419773|0.6920132712|0.6922896455
2024-03-31 04:21:00|SAND|1711858860|0.6922626582|0.6922903873|0.6911328315|0.6914471723
2024-03-31 04:22:00|SAND|1711858920|0.6914476972|0.6917430261|0.6910520992|0.6912501425
2024-03-31 04:23:00|SAND|1711858980|0.6912224547|0.6913539826|0.6910111378|0.6910111378
2024-03-31 04:24:00|SAND|1711859040|0.6910968382|0.6912280138|0.6909479851|0.6910186301
2024-03-31 04:25:00|SAND|1711859100|0.6910423795|0.6914318422|0.6910048537|0.6911220961
2024-03-31 04:26:00|SAND|1711859160|0.6911086495|0.6924216678|0.6911014639|0.6924138717
2024-03-31 04:27:00|SAND|1711859220|0.6924856408|0.6932900248|0.6924856408|0.6932900248
2024-03-31 04:28:00|SAND|1711859280|0.6932800362|0.6942195861|0.69315038|0.6941156313
2024-03-31 04:29:00|SAND|1711859340|0.6941366976|0.6945827272|0.6939517814|0.6945827272
2024-03-31 04:30:00|SAND|1711859400|0.6945900534|0.6952444519|0.6944296387|0.6952442785
2024-03-31 04:31:00|SAND|1711859460|0.6951782375|0.6953091724|0.6943862848|0.6945324112
2024-03-31 04:32:00|SAND|1711859520|0.6945438869|0.6945703093|0.6943398095|0.6944858319
2024-03-31 04:33:00|SAND|1711859580|0.6945085793|0.6960547146|0.694456015|0.6959835674
2024-03-31 04:34:00|SAND|1711859640|0.6959966276|0.6961299653|0.6958453751|0.696038191
2024-03-31 04:35:00|SAND|1711859700|0.6960663819|0.6960666772|0.6953550244|0.6954668894
2024-03-31 04:36:00|SAND|1711859760|0.6954593973|0.6961077241|0.6954593973|0.6961077241
2024-03-31 04:37:00|SAND|1711859820|0.6961142627|0.6963427519|0.6959636862|0.696055947
2024-03-31 04:38:00|SAND|1711859880|0.6959608364|0.6964907865|0.6959608364|0.6964883217
2024-03-31 04:39:00|SAND|1711859940|0.6965264297|0.696685084|0.696471712|0.696685084
2024-03-31 04:40:00|SAND|1711860000|0.6965795579|0.6965795579|0.6962235277|0.6962235277
2024-03-31 04:41:00|SAND|1711860060|0.6961472772|0.6961472772|0.6954453511|0.695726222
2024-03-31 04:42:00|SAND|1711860120|0.6958863692|0.6963435211|0.6958863692|0.6963067279
2024-03-31 04:43:00|SAND|1711860180|0.6962812329|0.6963525354|0.6960871776|0.6961792858
2024-03-31 04:44:00|SAND|1711860240|0.6961805507|0.6963098476|0.6961690451|0.6961743884
2024-03-31 04:45:00|SAND|1711860300|0.6960708781|0.6960718447|0.6958171017|0.6958671475
2024-03-31 04:46:00|SAND|1711860360|0.6958422653|0.6958535943|0.6951142154|0.6952621901
2024-03-31 04:47:00|SAND|1711860420|0.6952150037|0.6952371758|0.6949092183|0.6949623926
2024-03-31 04:48:00|SAND|1711860480|0.6949676387|0.6950556966|0.6947615777|0.6950556966
2024-03-31 04:49:00|SAND|1711860540|0.6950771025|0.6954935783|0.694985471|0.694985471
2024-03-31 04:50:00|SAND|1711860600|0.6950359082|0.6951147431|0.6948157747|0.6950434414
2024-03-31 04:51:00|SAND|1711860660|0.6950362652|0.6950362652|0.6947577419|0.6948432871
2024-03-31 04:52:00|SAND|1711860720|0.6948416223|0.6948416223|0.6939939949|0.6941366659
2024-03-31 04:53:00|SAND|1711860780|0.6941315586|0.6943412093|0.6940275362|0.6940275362
2024-03-31 04:54:00|SAND|1711860840|0.6939873338|0.6941246515|0.6939724622|0.6939896947
2024-03-31 04:55:00|SAND|1711860900|0.6939901757|0.6950063511|0.6939901757|0.6948767668
2024-03-31 04:56:00|SAND|1711860960|0.6948788804|0.6949373019|0.6948523049|0.6948837136
2024-03-31 04:57:00|SAND|1711861020|0.6948840932|0.6948840932|0.6944560726|0.6946931433
2024-03-31 04:58:00|SAND|1711861080|0.694699182|0.6949716431|0.694699182|0.694826192
2024-03-31 04:59:00|SAND|1711861140|0.6948261897|0.6956497409|0.6948261897|0.6955117521
2024-03-31 05:00:00|SAND|1711861200|0.6955086617|0.6955086617|0.6953109865|0.6953173578
2024-03-31 05:01:00|SAND|1711861260|0.6953160547|0.6953160547|0.6946945597|0.6947216466
2024-03-31 05:02:00|SAND|1711861320|0.6947326531|0.6951829889|0.6946640184|0.6951829889
2024-03-31 05:03:00|SAND|1711861380|0.695197261|0.6954337454|0.6951022627|0.6951067686
2024-03-31 05:04:00|SAND|1711861440|0.6950965014|0.6956422321|0.6950223781|0.6956333435
2024-03-31 05:05:00|SAND|1711861500|0.6956479215|0.6960823119|0.6956223151|0.6958689623
2024-03-31 05:06:00|SAND|1711861560|0.6958570142|0.6958570142|0.6953361714|0.6954951036
2024-03-31 05:07:00|SAND|1711861620|0.6955003034|0.6959194302|0.6955003034|0.6957028938
2024-03-31 05:08:00|SAND|1711861680|0.6958760025|0.6958760025|0.695384509|0.6957418212
2024-03-31 05:09:00|SAND|1711861740|0.6958988364|0.6965064139|0.6958303275|0.6964619102
2024-03-31 05:10:00|SAND|1711861800|0.6964597549|0.6964635324|0.6960520516|0.6962018144
2024-03-31 05:11:00|SAND|1711861860|0.696228443|0.6962317168|0.6953613975|0.6955525264
2024-03-31 05:12:00|SAND|1711861920|0.6956131959|0.6962118907|0.6956131959|0.6961637569
2024-03-31 05:13:00|SAND|1711861980|0.696186213|0.6974420803|0.696186213|0.6973676786
2024-03-31 05:14:00|SAND|1711862040|0.697355283|0.6976856803|0.6972834264|0.6976662447
2024-03-31 05:15:00|SAND|1711862100|0.6977554078|0.6986640384|0.6976714996|0.6986257374
2024-03-31 05:16:00|SAND|1711862160|0.6986242279|0.6991415486|0.698536104|0.6990611284
2024-03-31 05:17:00|SAND|1711862220|0.69903368|0.6991185123|0.6988617363|0.6991131882
2024-03-31 05:18:00|SAND|1711862280|0.6991042555|0.6992384943|0.6988210406|0.699007825
2024-03-31 05:19:00|SAND|1711862340|0.6990035914|0.699127433|0.6987655077|0.699036818
2024-03-31 05:20:00|SAND|1711862400|0.6990328185|0.6994574931|0.6989905276|0.6989905276
2024-03-31 05:21:00|SAND|1711862460|0.6989063064|0.6989559126|0.6985949008|0.6988380851
2024-03-31 05:22:00|SAND|1711862520|0.6989946456|0.6993903217|0.6989946456|0.699281778
2024-03-31 05:23:00|SAND|1711862580|0.6992847838|0.6998231611|0.6991775353|0.6997041956
2024-03-31 05:24:00|SAND|1711862640|0.6997183259|0.7004126715|0.6997183259|0.7004126715
2024-03-31 05:25:00|SAND|1711862700|0.7004132473|0.7005857667|0.7000921382|0.7000921382
2024-03-31 05:26:00|SAND|1711862760|0.7000525864|0.7001787209|0.7000101134|0.7001229512
2024-03-31 05:27:00|SAND|1711862820|0.7001230016|0.7001230016|0.6998121885|0.6999456235
2024-03-31 05:28:00|SAND|1711862880|0.6999026653|0.7001130065|0.6998740051|0.7000238237
2024-03-31 05:29:00|SAND|1711862940|0.6999060326|0.6999060326|0.6993947224|0.6993947301
2024-03-31 05:30:00|SAND|1711863000|0.6993921475|0.6995485201|0.6990204862|0.6995462676
2024-03-31 05:31:00|SAND|1711863060|0.6995418007|0.7001054027|0.6993250828|0.7000936217
2024-03-31 05:32:00|SAND|1711863120|0.7001188607|0.7002752412|0.6994236545|0.6994563134
2024-03-31 05:33:00|SAND|1711863180|0.6994864208|0.6998186722|0.6993154651|0.6997740882
2024-03-31 05:34:00|SAND|1711863240|0.6997467534|0.7005219957|0.6996611798|0.7003083318
2024-03-31 05:35:00|SAND|1711863300|0.7003448418|0.700599352|0.7003176|0.7004613333
2024-03-31 05:36:00|SAND|1711863360|0.7004533282|0.700867149|0.7004095404|0.700867149
2024-03-31 05:37:00|SAND|1711863420|0.7008648577|0.7013284017|0.7007979281|0.7013251559
2024-03-31 05:38:00|SAND|1711863480|0.7013388948|0.7024718637|0.7013388948|0.7024707665
2024-03-31 05:39:00|SAND|1711863540|0.7024663354|0.7028247544|0.7024259015|0.7028040378
2024-03-31 05:40:00|SAND|1711863600|0.7028038858|0.7036124055|0.702716139|0.7030441045
2024-03-31 05:41:00|SAND|1711863660|0.7031081011|0.7031143299|0.7022597754|0.7026993715
2024-03-31 05:42:00|SAND|1711863720|0.7029195038|0.7029493493|0.7016291827|0.7018967977
2024-03-31 05:43:00|SAND|1711863780|0.7018917461|0.702304819|0.7018032065|0.7021354846
2024-03-31 05:44:00|SAND|1711863840|0.7021059507|0.7022804809|0.7016701895|0.7021793272
2024-03-31 05:45:00|SAND|1711863900|0.7021691864|0.7026877052|0.7021691864|0.7026696832
2024-03-31 05:46:00|SAND|1711863960|0.7026482054|0.7028345738|0.7025515493|0.7028185127
2024-03-31 05:47:00|SAND|1711864020|0.702979271|0.7031976568|0.7028480688|0.7028480688
2024-03-31 05:48:00|SAND|1711864080|0.702811279|0.7031319283|0.7026910073|0.7031067989
2024-03-31 05:49:00|SAND|1711864140|0.7030858807|0.703531243|0.7030858807|0.7035053867
2024-03-31 05:50:00|SAND|1711864200|0.7035276692|0.7041013653|0.703485946|0.7040748248
2024-03-31 05:51:00|SAND|1711864260|0.7041373378|0.704451908|0.7039297316|0.7043624942
2024-03-31 05:52:00|SAND|1711864320|0.7043692236|0.7047451958|0.704036504|0.704036504
2024-03-31 05:53:00|SAND|1711864380|0.7039236568|0.7045296528|0.7035498007|0.7044948136
2024-03-31 05:54:00|SAND|1711864440|0.7044716743|0.7044716743|0.7034764797|0.7035115656
2024-03-31 05:55:00|SAND|1711864500|0.7035132379|0.7047623741|0.7035132379|0.7047623741
2024-03-31 05:56:00|SAND|1711864560|0.704808027|0.705187082|0.704808027|0.705069556
2024-03-31 05:57:00|SAND|1711864620|0.7050692043|0.7055390066|0.7050031767|0.7054641743
2024-03-31 05:58:00|SAND|1711864680|0.705464143|0.705464143|0.7047838951|0.7047879233
2024-03-31 05:59:00|SAND|1711864740|0.7048000232|0.7049297012|0.7042551063|0.7043805852
2024-03-31 06:00:00|SAND|1711864800|0.7042577587|0.7048701813|0.7042577587|0.7048701813
2024-03-31 06:01:00|SAND|1711864860|0.7048663625|0.7051320815|0.7047343166|0.7047343166
2024-03-31 06:02:00|SAND|1711864920|0.7046896389|0.7048032717|0.7046166277|0.704643702
2024-03-31 06:03:00|SAND|1711864980|0.7046486265|0.705166725|0.704016564|0.704167007
2024-03-31 06:04:00|SAND|1711865040|0.7042037736|0.7046227722|0.7039688403|0.7045692735
2024-03-31 06:05:00|SAND|1711865100|0.7045875434|0.7055147575|0.7043135489|0.7054634833
2024-03-31 06:06:00|SAND|1711865160|0.7054371863|0.7055332035|0.705194289|0.7054235478
2024-03-31 06:07:00|SAND|1711865220|0.7054311728|0.7057574804|0.705310327|0.7057224498
2024-03-31 06:08:00|SAND|1711865280|0.7056633309|0.7060807867|0.7056083409|0.7059326099
2024-03-31 06:09:00|SAND|1711865340|0.7059555109|0.7059555109|0.7055313269|0.7055313269
2024-03-31 06:10:00|SAND|1711865400|0.7054977078|0.7056579958|0.7052800461|0.7053905037
2024-03-31 06:11:00|SAND|1711865460|0.7053452066|0.7053452066|0.7046461951|0.7046759774
2024-03-31 06:12:00|SAND|1711865520|0.7046497802|0.7046546873|0.7037713553|0.7037980511
2024-03-31 06:13:00|SAND|1711865580|0.7037980637|0.7037980637|0.7033067245|0.7033981994
2024-03-31 06:14:00|SAND|1711865640|0.7035193188|0.7039078428|0.7034516858|0.7038533349
2024-03-31 06:15:00|SAND|1711865700|0.7038511012|0.7040106884|0.7037153223|0.7039225263
2024-03-31 06:16:00|SAND|1711865760|0.7038282596|0.7046921983|0.7037987638|0.7046589407
2024-03-31 06:17:00|SAND|1711865820|0.7046585255|0.7047101666|0.7031242633|0.7031378889
2024-03-31 06:18:00|SAND|1711865880|0.7031130314|0.7038041943|0.7031130314|0.7034813806
2024-03-31 06:19:00|SAND|1711865940|0.7034840909|0.7034840909|0.7030050855|0.7032788064
2024-03-31 06:20:00|SAND|1711866000|0.7032735972|0.7040461839|0.7032552837|0.7040461839
2024-03-31 06:21:00|SAND|1711866060|0.7040447108|0.7045970661|0.7040447108|0.7042406759
2024-03-31 06:22:00|SAND|1711866120|0.7041750616|0.7042556191|0.7035130397|0.7035130397
2024-03-31 06:23:00|SAND|1711866180|0.7035129694|0.703623206|0.7033376323|0.7035563839
2024-03-31 06:24:00|SAND|1711866240|0.7035528506|0.7041060983|0.7035528506|0.7038843508
2024-03-31 06:25:00|SAND|1711866300|0.7038793217|0.7039094079|0.7037659752|0.7039094079
2024-03-31 06:26:00|SAND|1711866360|0.7039130263|0.7039130263|0.7032914707|0.7033805394
2024-03-31 06:27:00|SAND|1711866420|0.7033610638|0.7033750925|0.7029967373|0.703062228
2024-03-31 06:28:00|SAND|1711866480|0.7029918545|0.7032166067|0.7029918545|0.7031671555
2024-03-31 06:29:00|SAND|1711866540|0.7031642398|0.7031642398|0.7030329907|0.7030851089
2024-03-31 06:30:00|SAND|1711866600|0.7030837071|0.7030837071|0.7028899053|0.7030767614
2024-03-31 06:31:00|SAND|1711866660|0.703076794|0.7032431599|0.703076794|0.7031644927
2024-03-31 06:32:00|SAND|1711866720|0.7031756326|0.7031756326|0.7024442092|0.70291552
2024-03-31 06:33:00|SAND|1711866780|0.7029154905|0.7030033236|0.7027445953|0.7029399192
2024-03-31 06:34:00|SAND|1711866840|0.7029392047|0.7032413365|0.7027758285|0.7032413365
2024-03-31 06:35:00|SAND|1711866900|0.7030577414|0.7039466643|0.7030385304|0.7033781837
2024-03-31 06:36:00|SAND|1711866960|0.7033769269|0.7033769269|0.7029263374|0.7031982275
2024-03-31 06:37:00|SAND|1711867020|0.7033229468|0.7033351615|0.7023963175|0.7024062795
2024-03-31 06:38:00|SAND|1711867080|0.7024059433|0.7029506073|0.7023726604|0.7028353958
2024-03-31 06:39:00|SAND|1711867140|0.7026749638|0.703139607|0.7025725168|0.7029067708
2024-03-31 06:40:00|SAND|1711867200|0.7030296196|0.70370696|0.7030296196|0.7037030032
2024-03-31 06:41:00|SAND|1711867260|0.7036873314|0.7038985239|0.7032666638|0.7032911698
2024-03-31 06:42:00|SAND|1711867320|0.7033420535|0.7041727569|0.7033420535|0.7039221965
2024-03-31 06:43:00|SAND|1711867380|0.7039730395|0.7040555041|0.7037701883|0.7040447343
2024-03-31 06:44:00|SAND|1711867440|0.7040386101|0.70405116|0.7037134995|0.7038313884
2024-03-31 06:45:00|SAND|1711867500|0.7037962811|0.7041624808|0.7037962811|0.7038141854
2024-03-31 06:46:00|SAND|1711867560|0.7038140144|0.7038140144|0.7031163739|0.7031200759
2024-03-31 06:47:00|SAND|1711867620|0.7030508341|0.7030508341|0.7018525294|0.702191234
2024-03-31 06:48:00|SAND|1711867680|0.7022288081|0.7022288081|0.7018105948|0.7018401337
2024-03-31 06:49:00|SAND|1711867740|0.7018401891|0.7021480649|0.7018401891|0.7019722285
2024-03-31 06:50:00|SAND|1711867800|0.7019748204|0.7025367786|0.7019243003|0.7025367786
2024-03-31 06:51:00|SAND|1711867860|0.7026781299|0.7035599851|0.7026415274|0.7034801847
2024-03-31 06:52:00|SAND|1711867920|0.7032898086|0.7032898086|0.7028784789|0.7031670947
2024-03-31 06:53:00|SAND|1711867980|0.7031661811|0.7031661811|0.7027651104|0.7029916644
2024-03-31 06:54:00|SAND|1711868040|0.7029903375|0.7042150117|0.7029903375|0.7041207698
2024-03-31 06:55:00|SAND|1711868100|0.7041184955|0.7046742299|0.7041041175|0.7046353429
2024-03-31 06:56:00|SAND|1711868160|0.704537767|0.7049339024|0.7045294808|0.7049124947
2024-03-31 06:57:00|SAND|1711868220|0.7049394882|0.7055731072|0.7049394882|0.7052717344
2024-03-31 06:58:00|SAND|1711868280|0.7052352052|0.705261525|0.7049554745|0.7049554745
2024-03-31 06:59:00|SAND|1711868340|0.7050494646|0.7050494646|0.7040213519|0.7040213519
2024-03-31 07:00:00|SAND|1711868400|0.7040217855|0.7041470019|0.7032279912|0.7037256474
2024-03-31 07:01:00|SAND|1711868460|0.7037275662|0.7039640603|0.7035203965|0.7039264184
2024-03-31 07:02:00|SAND|1711868520|0.7038719121|0.7042915304|0.7034057352|0.7034057352
2024-03-31 07:03:00|SAND|1711868580|0.7034577612|0.7037247992|0.7032433356|0.7036155626
2024-03-31 07:04:00|SAND|1711868640|0.7036171871|0.7043364926|0.703504694|0.7043047743
2024-03-31 07:05:00|SAND|1711868700|0.7042773699|0.7043865507|0.704133946|0.7042150707
2024-03-31 07:06:00|SAND|1711868760|0.7042141307|0.704601926|0.7041584353|0.7044754517
2024-03-31 07:07:00|SAND|1711868820|0.704592917|0.704592917|0.703835739|0.70389357
2024-03-31 07:08:00|SAND|1711868880|0.7038947378|0.7044433881|0.7037143795|0.7043929732
2024-03-31 07:09:00|SAND|1711868940|0.7043756913|0.7046013952|0.704315013|0.7043813445
2024-03-31 07:10:00|SAND|1711869000|0.7043791376|0.7045568646|0.7043533881|0.7045568646
2024-03-31 07:11:00|SAND|1711869060|0.7044737884|0.7044737884|0.7038650465|0.7039858603
2024-03-31 07:12:00|SAND|1711869120|0.7040028003|0.7041573694|0.7038078095|0.7039549789
2024-03-31 07:13:00|SAND|1711869180|0.7039580405|0.7045953526|0.7039063428|0.7040146787
2024-03-31 07:14:00|SAND|1711869240|0.7040146792|0.7043089153|0.7039780457|0.7042965664
2024-03-31 07:15:00|SAND|1711869300|0.7043003216|0.7043003216|0.7038006771|0.7040337345
2024-03-31 07:16:00|SAND|1711869360|0.7040288929|0.7040627227|0.7036491844|0.7040627227
2024-03-31 07:17:00|SAND|1711869420|0.7041260099|0.704422781|0.7040863873|0.7042513676
2024-03-31 07:18:00|SAND|1711869480|0.7042375125|0.7045921166|0.7042013969|0.7042562265
2024-03-31 07:19:00|SAND|1711869540|0.7043656662|0.7045784435|0.703930554|0.7045784435
2024-03-31 07:20:00|SAND|1711869600|0.7045220053|0.7046625168|0.7044207351|0.7044207351
2024-03-31 07:21:00|SAND|1711869660|0.704143784|0.704143784|0.7036351039|0.7036351039
2024-03-31 07:22:00|SAND|1711869720|0.7035647412|0.7041422169|0.7035647412|0.7041358994
2024-03-31 07:23:00|SAND|1711869780|0.7040964351|0.7042292614|0.7039304509|0.7041864484
2024-03-31 07:24:00|SAND|1711869840|0.7042952851|0.7043286569|0.7037100737|0.7037100737
2024-03-31 07:25:00|SAND|1711869900|0.703673806|0.7037833592|0.7035142851|0.7035234409
2024-03-31 07:26:00|SAND|1711869960|0.7034129731|0.7035313322|0.7032287499|0.7032294204
2024-03-31 07:27:00|SAND|1711870020|0.7032274909|0.7033395486|0.7031713878|0.703220876
2024-03-31 07:28:00|SAND|1711870080|0.7032215579|0.7032215579|0.7028491529|0.7029764438
2024-03-31 07:29:00|SAND|1711870140|0.7029731907|0.7029813125|0.7028659479|0.7029320703
2024-03-31 07:30:00|SAND|1711870200|0.7028779267|0.7029412498|0.7025167042|0.7027272011
2024-03-31 07:31:00|SAND|1711870260|0.7027602604|0.7029492204|0.7025544964|0.7025544964
2024-03-31 07:32:00|SAND|1711870320|0.7025045342|0.7025247103|0.7020420139|0.7020601041
2024-03-31 07:33:00|SAND|1711870380|0.7020479366|0.7020479366|0.7017070771|0.7017853161
2024-03-31 07:34:00|SAND|1711870440|0.7017835667|0.7020228396|0.7013981653|0.7019602654
2024-03-31 07:35:00|SAND|1711870500|0.7019597494|0.7021493597|0.7019597494|0.7020859258
2024-03-31 07:36:00|SAND|1711870560|0.7021494882|0.7025376757|0.7021159713|0.7022545271
2024-03-31 07:37:00|SAND|1711870620|0.7021400746|0.7023856903|0.7020869414|0.7021884163
2024-03-31 07:38:00|SAND|1711870680|0.7021842809|0.7022185607|0.7018533488|0.7019015608
2024-03-31 07:39:00|SAND|1711870740|0.7019014589|0.7019627526|0.7015771556|0.7017625872
2024-03-31 07:40:00|SAND|1711870800|0.7017401711|0.7019248107|0.7016605954|0.7017193569
2024-03-31 07:41:00|SAND|1711870860|0.7017195585|0.7019387419|0.7017115873|0.7017115873
2024-03-31 07:42:00|SAND|1711870920|0.7016770903|0.7016770903|0.7014297523|0.701455469
2024-03-31 07:43:00|SAND|1711870980|0.701455575|0.7014761229|0.7009614571|0.7009619606
2024-03-31 07:44:00|SAND|1711871040|0.7009799524|0.701900616|0.7009201017|0.701771089
2024-03-31 07:45:00|SAND|1711871100|0.7018053914|0.701866665|0.7017120071|0.7017547064
2024-03-31 07:46:00|SAND|1711871160|0.7017597658|0.702067795|0.7017287434|0.7017697309
2024-03-31 07:47:00|SAND|1711871220|0.701777549|0.702275559|0.7017765928|0.7021861446
2024-03-31 07:48:00|SAND|1711871280|0.7021873544|0.7024075579|0.7019221716|0.7019221716
2024-03-31 07:49:00|SAND|1711871340|0.7019219544|0.7027411176|0.7019188954|0.7026362352
2024-03-31 07:50:00|SAND|1711871400|0.7025829836|0.7026122947|0.7024238627|0.7024288137
2024-03-31 07:51:00|SAND|1711871460|0.7024264994|0.7024264994|0.7018822206|0.7021160247
2024-03-31 07:52:00|SAND|1711871520|0.7021186588|0.7025979119|0.7021186588|0.7023877331
2024-03-31 07:53:00|SAND|1711871580|0.7024911806|0.7024911806|0.7018378125|0.7024699318
2024-03-31 07:54:00|SAND|1711871640|0.7024694897|0.702597089|0.702393728|0.7025193022
2024-03-31 07:55:00|SAND|1711871700|0.7024869057|0.7026999175|0.7024742796|0.7026068144
2024-03-31 07:56:00|SAND|1711871760|0.702604337|0.7029445364|0.7025858131|0.7029099219
2024-03-31 07:57:00|SAND|1711871820|0.7028946808|0.7030838221|0.7028905723|0.7030714435
2024-03-31 07:58:00|SAND|1711871880|0.703071818|0.7032386056|0.7030461282|0.7030461282
2024-03-31 07:59:00|SAND|1711871940|0.7029948004|0.7029948004|0.7028456459|0.7029303858
2024-03-31 08:00:00|SAND|1711872000|0.7029064518|0.7029064518|0.7024078678|0.7027054912
2024-03-31 08:01:00|SAND|1711872060|0.7027044907|0.7031069699|0.7023302471|0.7023451338
2024-03-31 08:02:00|SAND|1711872120|0.7024157368|0.7024157368|0.7020903043|0.7023910003
2024-03-31 08:03:00|SAND|1711872180|0.7023906478|0.7024594227|0.7023450809|0.7023801615
2024-03-31 08:04:00|SAND|1711872240|0.702379175|0.702379175|0.7020007073|0.7021547163
2024-03-31 08:05:00|SAND|1711872300|0.7020495385|0.7020495385|0.7016476779|0.7020187234
2024-03-31 08:06:00|SAND|1711872360|0.7019896207|0.7021642688|0.7016437967|0.7016440243
2024-03-31 08:07:00|SAND|1711872420|0.701639035|0.7019449425|0.7013525164|0.7018890624
2024-03-31 08:08:00|SAND|1711872480|0.7018952273|0.7024081064|0.7018952273|0.7023198249
2024-03-31 08:09:00|SAND|1711872540|0.7023749279|0.7023749279|0.701965288|0.7019924566
2024-03-31 08:10:00|SAND|1711872600|0.7019930023|0.7022184015|0.7019708677|0.7020590679
2024-03-31 08:11:00|SAND|1711872660|0.7019451915|0.7020492834|0.701792187|0.7018904184
2024-03-31 08:12:00|SAND|1711872720|0.7018600677|0.7019142797|0.7016720158|0.7019114479
2024-03-31 08:13:00|SAND|1711872780|0.7020120974|0.7022501985|0.7020099519|0.7021148015
2024-03-31 08:14:00|SAND|1711872840|0.7021130234|0.7021479867|0.7019120019|0.7021079535
2024-03-31 08:15:00|SAND|1711872900|0.7021490145|0.7021863579|0.7019467104|0.7021863579
2024-03-31 08:16:00|SAND|1711872960|0.7021854595|0.702209551|0.7019373911|0.7021355869
2024-03-31 08:17:00|SAND|1711873020|0.7021468783|0.7021468783|0.7019325979|0.701968965
2024-03-31 08:18:00|SAND|1711873080|0.7019793871|0.7021623782|0.7019092286|0.7021622483
2024-03-31 08:19:00|SAND|1711873140|0.7021303396|0.7022470526|0.7020606337|0.7022470526
2024-03-31 08:20:00|SAND|1711873200|0.7022368571|0.7023277025|0.7021243197|0.7022649451
2024-03-31 08:21:00|SAND|1711873260|0.7023798375|0.7023969882|0.7021943742|0.7022749064
2024-03-31 08:22:00|SAND|1711873320|0.7022732574|0.7027816916|0.7021878544|0.7027816916
2024-03-31 08:23:00|SAND|1711873380|0.7027864299|0.7029497535|0.7027864299|0.7028383955
2024-03-31 08:24:00|SAND|1711873440|0.7028383318|0.7029123303|0.7024235528|0.7029123303
2024-03-31 08:25:00|SAND|1711873500|0.7029201472|0.7032309703|0.7027955434|0.7028851097
2024-03-31 08:26:00|SAND|1711873560|0.7029242087|0.7029429259|0.7026169078|0.7026628497
2024-03-31 08:27:00|SAND|1711873620|0.7027119884|0.7027468872|0.7024629026|0.7024836535
2024-03-31 08:28:00|SAND|1711873680|0.702501616|0.7028160616|0.7024745255|0.7027426588
2024-03-31 08:29:00|SAND|1711873740|0.7026569371|0.7028712479|0.7025416216|0.7028048557
2024-03-31 08:30:00|SAND|1711873800|0.7028090801|0.7029782512|0.7027071221|0.7029377152
2024-03-31 08:31:00|SAND|1711873860|0.702955221|0.7030869594|0.7025739535|0.7025739535
2024-03-31 08:32:00|SAND|1711873920|0.7024613744|0.7033442095|0.7024613744|0.7033442095
2024-03-31 08:33:00|SAND|1711873980|0.703377364|0.7035556894|0.7031967649|0.7031967649
2024-03-31 08:34:00|SAND|1711874040|0.7031057668|0.7035623454|0.7031057668|0.7035607736
2024-03-31 08:35:00|SAND|1711874100|0.7035423|0.7043506692|0.703508758|0.7043506692
2024-03-31 08:36:00|SAND|1711874160|0.7044142233|0.7046173218|0.7043809081|0.7043975247
2024-03-31 08:37:00|SAND|1711874220|0.7043880742|0.7044900474|0.7042828909|0.7044868568
2024-03-31 08:38:00|SAND|1711874280|0.7045262755|0.7047073791|0.704418999|0.7045633326
2024-03-31 08:39:00|SAND|1711874340|0.704483076|0.7044986357|0.7040854224|0.7040953836
2024-03-31 08:40:00|SAND|1711874400|0.7041195791|0.7041195791|0.7038625954|0.7039941274
2024-03-31 08:41:00|SAND|1711874460|0.7039960499|0.7039960499|0.7029682896|0.7030156487
2024-03-31 08:42:00|SAND|1711874520|0.7030439303|0.7034854587|0.7030196796|0.7034210002
2024-03-31 08:43:00|SAND|1711874580|0.7034218479|0.7034218479|0.7032001826|0.7032001826
2024-03-31 08:44:00|SAND|1711874640|0.7031752196|0.7031752196|0.7026461905|0.7027640324
2024-03-31 08:45:00|SAND|1711874700|0.7027215995|0.7027215995|0.7021599482|0.7021864396
2024-03-31 08:46:00|SAND|1711874760|0.7022354952|0.7023031103|0.701922337|0.7021392705
2024-03-31 08:47:00|SAND|1711874820|0.7021339554|0.7022629224|0.7020836699|0.7021549655
2024-03-31 08:48:00|SAND|1711874880|0.7021273328|0.702708869|0.7020396476|0.702708869
2024-03-31 08:49:00|SAND|1711874940|0.7027036008|0.7027036008|0.70228735|0.7023281437
2024-03-31 08:50:00|SAND|1711875000|0.7022218053|0.7022218053|0.7018517473|0.7019331097
2024-03-31 08:51:00|SAND|1711875060|0.7019070928|0.7020602747|0.7018424747|0.7019619188
2024-03-31 08:52:00|SAND|1711875120|0.7020721459|0.7024929796|0.7020721459|0.7021377233
2024-03-31 08:53:00|SAND|1711875180|0.7021023987|0.7023021073|0.7020360334|0.7020838613
2024-03-31 08:54:00|SAND|1711875240|0.7020784431|0.7021276319|0.702000459|0.7021223458
2024-03-31 08:55:00|SAND|1711875300|0.7021653991|0.7021774588|0.7017894511|0.7019394466
2024-03-31 08:56:00|SAND|1711875360|0.7019070817|0.7019870394|0.7016924813|0.7019684218
2024-03-31 08:57:00|SAND|1711875420|0.7019693039|0.7019848919|0.7018648718|0.7018869201
2024-03-31 08:58:00|SAND|1711875480|0.7018230114|0.702180581|0.7018229654|0.702180581
2024-03-31 08:59:00|SAND|1711875540|0.702270369|0.7024645294|0.7021793559|0.7022774081
2024-03-31 09:00:00|SAND|1711875600|0.7023073399|0.7026432507|0.7022792893|0.7024908217
2024-03-31 09:01:00|SAND|1711875660|0.702512279|0.7028844754|0.702434958|0.702776342
2024-03-31 09:02:00|SAND|1711875720|0.70274292|0.7027908344|0.7020956261|0.7021513091
2024-03-31 09:03:00|SAND|1711875780|0.7021511615|0.7023542903|0.7019336464|0.702334572
2024-03-31 09:04:00|SAND|1711875840|0.7023332521|0.7024833912|0.7020474695|0.7020931297
2024-03-31 09:05:00|SAND|1711875900|0.7020937736|0.7024501999|0.7020218593|0.7024073192
2024-03-31 09:06:00|SAND|1711875960|0.7023764847|0.7025247479|0.7023237061|0.702482689
2024-03-31 09:07:00|SAND|1711876020|0.7024835543|0.7024962155|0.702067754|0.702067754
2024-03-31 09:08:00|SAND|1711876080|0.7020048545|0.7023504848|0.7019857854|0.7023211244
2024-03-31 09:09:00|SAND|1711876140|0.7022964462|0.7022964462|0.7018483583|0.7018483583
2024-03-31 09:10:00|SAND|1711876200|0.7017664506|0.7018770816|0.7015233701|0.7018447962
2024-03-31 09:11:00|SAND|1711876260|0.7017759253|0.7020569481|0.7017759253|0.7018918912
2024-03-31 09:12:00|SAND|1711876320|0.701881663|0.7019317338|0.701614048|0.7018336281
2024-03-31 09:13:00|SAND|1711876380|0.701709379|0.7018313266|0.7014118597|0.7017392258
2024-03-31 09:14:00|SAND|1711876440|0.7017393142|0.7021605236|0.7017393142|0.7021605236
2024-03-31 09:15:00|SAND|1711876500|0.7021588293|0.702636172|0.7021588293|0.7025859663
2024-03-31 09:16:00|SAND|1711876560|0.7025864054|0.7031444172|0.7025864054|0.702697515
2024-03-31 09:17:00|SAND|1711876620|0.7026995645|0.7026995645|0.7020297222|0.7020888594
2024-03-31 09:18:00|SAND|1711876680|0.7019971721|0.7019971721|0.7013450897|0.7013855166
2024-03-31 09:19:00|SAND|1711876740|0.7012610222|0.7012988457|0.7007308315|0.7012988457
2024-03-31 09:20:00|SAND|1711876800|0.7012866951|0.7020499658|0.7012866951|0.7020499658
2024-03-31 09:21:00|SAND|1711876860|0.7020227175|0.7022206353|0.7018122005|0.7022189142
2024-03-31 09:22:00|SAND|1711876920|0.7022586298|0.7024923654|0.7022586298|0.7024257822
2024-03-31 09:23:00|SAND|1711876980|0.7025620942|0.7027288449|0.7024904692|0.7027032778
2024-03-31 09:24:00|SAND|1711877040|0.7028260618|0.7031173374|0.7027587555|0.7031138845
2024-03-31 09:25:00|SAND|1711877100|0.7031138716|0.7033127438|0.7030809094|0.703185164
2024-03-31 09:26:00|SAND|1711877160|0.7031850198|0.703563253|0.7031850198|0.7035400762
2024-03-31 09:27:00|SAND|1711877220|0.7035400847|0.7036432076|0.7033272947|0.7033362688
2024-03-31 09:28:00|SAND|1711877280|0.7034663379|0.7036339097|0.7033533432|0.7035751575
2024-03-31 09:29:00|SAND|1711877340|0.7035751506|0.7037131054|0.7035051709|0.7036019395
2024-03-31 09:30:00|SAND|1711877400|0.7036023501|0.7037363637|0.7034573117|0.7036703389
2024-03-31 09:31:00|SAND|1711877460|0.7036453926|0.7036725395|0.7033710605|0.703375301
2024-03-31 09:32:00|SAND|1711877520|0.7034012529|0.7034012529|0.7030579871|0.7030609115
2024-03-31 09:33:00|SAND|1711877580|0.7031971216|0.7033539866|0.7030433024|0.7030517727
2024-03-31 09:34:00|SAND|1711877640|0.7030513406|0.7030513406|0.702567765|0.7026078029
2024-03-31 09:35:00|SAND|1711877700|0.7026251601|0.7026568228|0.7019975635|0.7019976608
2024-03-31 09:36:00|SAND|1711877760|0.7018971111|0.7023244069|0.7018971111|0.7023244069
2024-03-31 09:37:00|SAND|1711877820|0.7023226345|0.7023226345|0.7019471687|0.7019473039
2024-03-31 09:38:00|SAND|1711877880|0.7019777495|0.7021005409|0.7018895378|0.7018929788
2024-03-31 09:39:00|SAND|1711877940|0.7019176696|0.7021696411|0.7017537639|0.7020947322
2024-03-31 09:40:00|SAND|1711878000|0.7020185613|0.7021174354|0.7019302452|0.7019563508
2024-03-31 09:41:00|SAND|1711878060|0.7018759282|0.7021302534|0.7018759282|0.7021103957
2024-03-31 09:42:00|SAND|1711878120|0.7022331153|0.702503467|0.7022231743|0.7024399351
2024-03-31 09:43:00|SAND|1711878180|0.7024449105|0.7025354079|0.7022206364|0.7024990201
2024-03-31 09:44:00|SAND|1711878240|0.7024947958|0.7026042996|0.7023637278|0.702559585
2024-03-31 09:45:00|SAND|1711878300|0.7025910793|0.7026421295|0.7024807769|0.7024852625
2024-03-31 09:46:00|SAND|1711878360|0.7024181031|0.7024710306|0.7019624198|0.7020343723
2024-03-31 09:47:00|SAND|1711878420|0.7020318908|0.7023328962|0.7020318908|0.7021069449
2024-03-31 09:48:00|SAND|1711878480|0.7021408054|0.7021843894|0.7018543365|0.7018764893
2024-03-31 09:49:00|SAND|1711878540|0.701870311|0.7019963427|0.7015456863|0.7015919099
2024-03-31 09:50:00|SAND|1711878600|0.7015916385|0.7017116121|0.701583344|0.7015833542
2024-03-31 09:51:00|SAND|1711878660|0.7015842367|0.7016015373|0.7012918644|0.7013518245
2024-03-31 09:52:00|SAND|1711878720|0.7013485157|0.7013485157|0.701053904|0.7011836157
2024-03-31 09:53:00|SAND|1711878780|0.7011394185|0.7015964081|0.7011380605|0.7012137779
2024-03-31 09:54:00|SAND|1711878840|0.7012143099|0.701295089|0.7010147928|0.7010996482
2024-03-31 09:55:00|SAND|1711878900|0.7010932766|0.701250681|0.7010354183|0.7010354183
2024-03-31 09:56:00|SAND|1711878960|0.701075868|0.701219197|0.7009743442|0.7010857315
2024-03-31 09:57:00|SAND|1711879020|0.7010803631|0.7012112193|0.700786121|0.7012112193
2024-03-31 09:58:00|SAND|1711879080|0.7013136512|0.7014759354|0.7012632798|0.7014759354
2024-03-31 09:59:00|SAND|1711879140|0.7014598635|0.7014598635|0.7012866686|0.7013182399
2024-03-31 10:00:00|SAND|1711879200|0.7013177485|0.7014015326|0.7010471034|0.701141172
2024-03-31 10:01:00|SAND|1711879260|0.7011675383|0.7013352948|0.7010293219|0.7010293219
2024-03-31 10:02:00|SAND|1711879320|0.7010372189|0.701170246|0.7008206295|0.7010847276
2024-03-31 10:03:00|SAND|1711879380|0.7010872022|0.701343061|0.7008412807|0.7013328312
2024-03-31 10:04:00|SAND|1711879440|0.7013011404|0.7013011404|0.7010837065|0.7011107436
2024-03-31 10:05:00|SAND|1711879500|0.7010792393|0.7010792393|0.7006635198|0.7008148025
2024-03-31 10:06:00|SAND|1711879560|0.7007786832|0.7008472897|0.7006690319|0.7007137002
2024-03-31 10:07:00|SAND|1711879620|0.7006538213|0.7006538213|0.7002325364|0.7004240992
2024-03-31 10:08:00|SAND|1711879680|0.7004018729|0.7007022237|0.7003791208|0.7006424315
2024-03-31 10:09:00|SAND|1711879740|0.7006525861|0.7009086027|0.7005997546|0.7007832774
2024-03-31 10:10:00|SAND|1711879800|0.7008752885|0.7008752885|0.7004599241|0.7005041168
2024-03-31 10:11:00|SAND|1711879860|0.7005018141|0.7009394483|0.7005018141|0.7009142431
2024-03-31 10:12:00|SAND|1711879920|0.700999497|0.7011591695|0.7007026712|0.7010970174
2024-03-31 10:13:00|SAND|1711879980|0.7010981312|0.7011254761|0.7008217062|0.7011254761
2024-03-31 10:14:00|SAND|1711880040|0.7011241305|0.7013218493|0.7010050646|0.7012723366
2024-03-31 10:15:00|SAND|1711880100|0.7012727694|0.701449311|0.7011871485|0.7012321407
2024-03-31 10:16:00|SAND|1711880160|0.7012327584|0.7016637612|0.7012327584|0.7014708353
2024-03-31 10:17:00|SAND|1711880220|0.7014708428|0.7019172254|0.7014645484|0.7017891745
2024-03-31 10:18:00|SAND|1711880280|0.7017272511|0.7017272511|0.701303529|0.701303529
2024-03-31 10:19:00|SAND|1711880340|0.7013035588|0.701310284|0.7010800197|0.7011940217
2024-03-31 10:20:00|SAND|1711880400|0.7011442906|0.7012057301|0.7006865784|0.7008381459
2024-03-31 10:21:00|SAND|1711880460|0.700815934|0.7009936158|0.7007216152|0.7008161319
2024-03-31 10:22:00|SAND|1711880520|0.7008170227|0.7009761977|0.7006541764|0.7008008941
2024-03-31 10:23:00|SAND|1711880580|0.7007994159|0.7008506916|0.7007093519|0.7007234965
2024-03-31 10:24:00|SAND|1711880640|0.7007489315|0.7007520835|0.7003659409|0.700492407
2024-03-31 10:25:00|SAND|1711880700|0.700492284|0.7009077907|0.7004913921|0.7009077907
2024-03-31 10:26:00|SAND|1711880760|0.7009001182|0.7009001182|0.7006446049|0.7008222611
2024-03-31 10:27:00|SAND|1711880820|0.7008218861|0.7008522328|0.7006719363|0.7006719363
2024-03-31 10:28:00|SAND|1711880880|0.7006712396|0.7009181906|0.7006346551|0.7007401733
2024-03-31 10:29:00|SAND|1711880940|0.7007764335|0.700974068|0.7007675997|0.70094258
2024-03-31 10:30:00|SAND|1711881000|0.7009681826|0.7010488209|0.7008516625|0.7009565635
2024-03-31 10:31:00|SAND|1711881060|0.7009493174|0.7009670353|0.7002921173|0.7002921173
2024-03-31 10:32:00|SAND|1711881120|0.7002921093|0.7004026187|0.7001148091|0.7001148091
2024-03-31 10:33:00|SAND|1711881180|0.7001673788|0.7004314745|0.7001673788|0.7003301032
2024-03-31 10:34:00|SAND|1711881240|0.7002940939|0.7003050447|0.7000006232|0.7000664175
2024-03-31 10:35:00|SAND|1711881300|0.7000052066|0.7000696478|0.6998002637|0.7000696478
2024-03-31 10:36:00|SAND|1711881360|0.70008577|0.7001240406|0.6999019075|0.6999019075
2024-03-31 10:37:00|SAND|1711881420|0.6999268732|0.700222632|0.6999258746|0.7001652388
2024-03-31 10:38:00|SAND|1711881480|0.7001602887|0.7002067108|0.7000359021|0.7001454884
2024-03-31 10:39:00|SAND|1711881540|0.7002377255|0.7002767576|0.7001087629|0.7002607414
2024-03-31 10:40:00|SAND|1711881600|0.7002560102|0.700283906|0.7000483306|0.7000571228
2024-03-31 10:41:00|SAND|1711881660|0.7001318955|0.7011140683|0.7000124024|0.7011140683
2024-03-31 10:42:00|SAND|1711881720|0.7010767523|0.7012935605|0.7006994391|0.7006994391
2024-03-31 10:43:00|SAND|1711881780|0.7006977534|0.7006977534|0.7003461571|0.7003826224
2024-03-31 10:44:00|SAND|1711881840|0.70041056|0.7009025996|0.70041056|0.7008993847
2024-03-31 10:45:00|SAND|1711881900|0.7008574415|0.7013108291|0.7008574415|0.7011377335
2024-03-31 10:46:00|SAND|1711881960|0.7011372824|0.7011783267|0.7009361105|0.7010265861
2024-03-31 10:47:00|SAND|1711882020|0.7010258617|0.7014211483|0.7010258617|0.7012086358
2024-03-31 10:48:00|SAND|1711882080|0.7012086367|0.7016412417|0.701024047|0.7016412417
2024-03-31 10:49:00|SAND|1711882140|0.7015159715|0.7017648595|0.701356519|0.7014022463
2024-03-31 10:50:00|SAND|1711882200|0.7014006978|0.7014965097|0.7012447084|0.7012447084
2024-03-31 10:51:00|SAND|1711882260|0.7013491634|0.7013540827|0.7008825706|0.7010032638
2024-03-31 10:52:00|SAND|1711882320|0.7010058231|0.7012526223|0.7008890794|0.7012404012
2024-03-31 10:53:00|SAND|1711882380|0.701240427|0.701253739|0.7010871457|0.7010916231
2024-03-31 10:54:00|SAND|1711882440|0.7010900249|0.7013794509|0.7010900249|0.7013794509
2024-03-31 10:55:00|SAND|1711882500|0.7013116936|0.7014393993|0.7010032538|0.7010741855
2024-03-31 10:56:00|SAND|1711882560|0.7010642898|0.7011769993|0.7009019368|0.7009019368
2024-03-31 10:57:00|SAND|1711882620|0.7009019215|0.7009571214|0.7006887235|0.700754785
2024-03-31 10:58:00|SAND|1711882680|0.7007294009|0.7007477639|0.7006027868|0.7007184725
2024-03-31 10:59:00|SAND|1711882740|0.7007128717|0.7007798328|0.700493907|0.7006056505
2024-03-31 11:00:00|SAND|1711882800|0.7005758229|0.7006545577|0.7005469112|0.7005885128
2024-03-31 11:01:00|SAND|1711882860|0.7005886001|0.7007808324|0.7004620124|0.7005975325
2024-03-31 11:02:00|SAND|1711882920|0.7006293833|0.7009093334|0.7006293833|0.7008703345
2024-03-31 11:03:00|SAND|1711882980|0.7008952463|0.7008952463|0.700492311|0.7006739709
2024-03-31 11:04:00|SAND|1711883040|0.7006737549|0.7010431689|0.7006737549|0.7010414367
2024-03-31 11:05:00|SAND|1711883100|0.7010051035|0.7012723827|0.7009804264|0.7012306835
2024-03-31 11:06:00|SAND|1711883160|0.7011086212|0.7012752965|0.7010445813|0.7012338248
2024-03-31 11:07:00|SAND|1711883220|0.7012272601|0.7012902879|0.7010379653|0.7011354106
2024-03-31 11:08:00|SAND|1711883280|0.7011353817|0.7012607252|0.7011251993|0.7012371824
2024-03-31 11:09:00|SAND|1711883340|0.7012265118|0.7013443835|0.7010732085|0.701322715
2024-03-31 11:10:00|SAND|1711883400|0.7012945417|0.7013150339|0.7010828952|0.7011093354
2024-03-31 11:11:00|SAND|1711883460|0.7011079631|0.7017531884|0.7011079631|0.7016281523
2024-03-31 11:12:00|SAND|1711883520|0.7016687566|0.701965229|0.7016514222|0.7018791008
2024-03-31 11:13:00|SAND|1711883580|0.7018804766|0.7019808739|0.7017037816|0.7018920996
2024-03-31 11:14:00|SAND|1711883640|0.7018769062|0.7019045885|0.7018017161|0.7018605984
2024-03-31 11:15:00|SAND|1711883700|0.7019517741|0.7019517741|0.7018048713|0.7018341983
2024-03-31 11:16:00|SAND|1711883760|0.7018348981|0.7022440418|0.7018203881|0.7021766343
2024-03-31 11:17:00|SAND|1711883820|0.7021775242|0.7024155218|0.7021773133|0.7022707668
2024-03-31 11:18:00|SAND|1711883880|0.7022680057|0.7022680057|0.7018319857|0.7020093396
2024-03-31 11:19:00|SAND|1711883940|0.7020797878|0.7023587509|0.7020208338|0.7022478674
2024-03-31 11:20:00|SAND|1711884000|0.7022086139|0.7024559488|0.7021607338|0.7022209986
2024-03-31 11:21:00|SAND|1711884060|0.7023928663|0.7026374159|0.7023928663|0.7026245757
2024-03-31 11:22:00|SAND|1711884120|0.7025605218|0.702624225|0.7023510023|0.7023564276
2024-03-31 11:23:00|SAND|1711884180|0.7023563026|0.7023996843|0.7020872542|0.7021687745
2024-03-31 11:24:00|SAND|1711884240|0.7022603381|0.7022603381|0.7010865486|0.7011311889
2024-03-31 11:25:00|SAND|1711884300|0.7009624876|0.701083664|0.700488341|0.7006528309
2024-03-31 11:26:00|SAND|1711884360|0.7006811818|0.7008784212|0.7006811818|0.700739108
2024-03-31 11:27:00|SAND|1711884420|0.7007702718|0.7008986898|0.700638843|0.7008367207
2024-03-31 11:28:00|SAND|1711884480|0.7007750551|0.7009484925|0.7007750551|0.7009484925
2024-03-31 11:29:00|SAND|1711884540|0.7010117717|0.7010117717|0.700754233|0.7008359892
2024-03-31 11:30:00|SAND|1711884600|0.7006775153|0.7008564847|0.7006399165|0.7008564847
2024-03-31 11:31:00|SAND|1711884660|0.7008591645|0.7009263874|0.7006191944|0.7006724743
2024-03-31 11:32:00|SAND|1711884720|0.7006792759|0.7006832217|0.7002207881|0.7002227362
2024-03-31 11:33:00|SAND|1711884780|0.7002469066|0.7003520907|0.7000938689|0.7003088652
2024-03-31 11:34:00|SAND|1711884840|0.7003024161|0.7004622698|0.7001860544|0.7004596694
2024-03-31 11:35:00|SAND|1711884900|0.7004596929|0.7004918728|0.7001716185|0.7004918728
2024-03-31 11:36:00|SAND|1711884960|0.700491013|0.7010121053|0.7004885128|0.7010014814
2024-03-31 11:37:00|SAND|1711885020|0.7010058942|0.7016007399|0.7010017861|0.7015531969
2024-03-31 11:38:00|SAND|1711885080|0.7015194368|0.7015299796|0.7010267776|0.7010379453
2024-03-31 11:39:00|SAND|1711885140|0.7010736413|0.7013611073|0.7010736413|0.7013170463
2024-03-31 11:40:00|SAND|1711885200|0.701312915|0.7015752509|0.7013128259|0.7015683799
2024-03-31 11:41:00|SAND|1711885260|0.7015684197|0.7016502368|0.7012221991|0.7012221991
2024-03-31 11:42:00|SAND|1711885320|0.7012211022|0.701339467|0.7011712639|0.7013079074
2024-03-31 11:43:00|SAND|1711885380|0.7013078685|0.7017976424|0.7012827756|0.7017856457
2024-03-31 11:44:00|SAND|1711885440|0.7017908725|0.7019624493|0.7017800046|0.7019624493
2024-03-31 11:45:00|SAND|1711885500|0.7019638599|0.7022010565|0.701911657|0.7019927575
2024-03-31 11:46:00|SAND|1711885560|0.7019970332|0.7019970332|0.7013468318|0.7013468318
2024-03-31 11:47:00|SAND|1711885620|0.7013515471|0.7015425802|0.7011725416|0.7015316632
2024-03-31 11:48:00|SAND|1711885680|0.7015038784|0.701590342|0.7012722337|0.7012797432
2024-03-31 11:49:00|SAND|1711885740|0.7013931308|0.7014324088|0.7006988292|0.7006988292
2024-03-31 11:50:00|SAND|1711885800|0.7007151175|0.7008860333|0.7006613684|0.700690029
2024-03-31 11:51:00|SAND|1711885860|0.7006880723|0.7011972271|0.7006554934|0.701130418
2024-03-31 11:52:00|SAND|1711885920|0.7011307873|0.7015439184|0.7010812467|0.7015194244
2024-03-31 11:53:00|SAND|1711885980|0.7015190935|0.701701777|0.7013734024|0.7016699812
2024-03-31 11:54:00|SAND|1711886040|0.7017684863|0.7018619785|0.7014561897|0.701483516
2024-03-31 11:55:00|SAND|1711886100|0.7015777643|0.7020458828|0.701341299|0.7019306422
2024-03-31 11:56:00|SAND|1711886160|0.7019401646|0.7023556047|0.7019290292|0.7022205138
2024-03-31 11:57:00|SAND|1711886220|0.7021205195|0.7021205195|0.701817233|0.70185177
2024-03-31 11:58:00|SAND|1711886280|0.7019176274|0.7020098825|0.7018083341|0.7018793458
2024-03-31 11:59:00|SAND|1711886340|0.7018794091|0.7019775712|0.7018208492|0.7019466548
2024-03-31 12:00:00|SAND|1711886400|0.7019405115|0.7020809788|0.7018788056|0.7020534721
2024-03-31 12:01:00|SAND|1711886460|0.7020487258|0.7020487258|0.7017409515|0.7018899255
2024-03-31 12:02:00|SAND|1711886520|0.7020606278|0.702323861|0.7019754964|0.7020770899
2024-03-31 12:03:00|SAND|1711886580|0.7020768736|0.702612971|0.7020058202|0.702590446
2024-03-31 12:04:00|SAND|1711886640|0.7024610967|0.7026277147|0.7024363056|0.7025795733
2024-03-31 12:05:00|SAND|1711886700|0.7026235067|0.7030407673|0.7025714305|0.702951446
2024-03-31 12:06:00|SAND|1711886760|0.7030229144|0.7030417414|0.7028947125|0.7029133914
2024-03-31 12:07:00|SAND|1711886820|0.7029136687|0.7030911018|0.7027736253|0.7027736253
2024-03-31 12:08:00|SAND|1711886880|0.7027787669|0.7032743717|0.7026264783|0.7031888914
2024-03-31 12:09:00|SAND|1711886940|0.7031851201|0.7032204448|0.70299939|0.7031420549
2024-03-31 12:10:00|SAND|1711887000|0.7030038089|0.7031586909|0.7030038089|0.7030678923
2024-03-31 12:11:00|SAND|1711887060|0.7030548223|0.7032831871|0.7030303428|0.7032282603
2024-03-31 12:12:00|SAND|1711887120|0.7032643214|0.7035538379|0.7030955308|0.7035347927
2024-03-31 12:13:00|SAND|1711887180|0.7035404938|0.7036111551|0.7033941769|0.7035752803
2024-03-31 12:14:00|SAND|1711887240|0.7036138178|0.703916765|0.7035880517|0.7036113047
2024-03-31 12:15:00|SAND|1711887300|0.7035099736|0.7039893576|0.7035099736|0.7039688111
2024-03-31 12:16:00|SAND|1711887360|0.7039020945|0.7039171367|0.7036140031|0.7038499259
2024-03-31 12:17:00|SAND|1711887420|0.7038881266|0.704550452|0.7038881266|0.704343471
2024-03-31 12:18:00|SAND|1711887480|0.7041856445|0.7043626138|0.7035677928|0.7035677928
2024-03-31 12:19:00|SAND|1711887540|0.7035571948|0.7035571948|0.702892625|0.703277249
2024-03-31 12:20:00|SAND|1711887600|0.7034257244|0.7036738324|0.703271216|0.7033160785
2024-03-31 12:21:00|SAND|1711887660|0.7032822659|0.7033868222|0.7021232926|0.7021290205
2024-03-31 12:22:00|SAND|1711887720|0.7020684641|0.7023863156|0.7020156035|0.7022864911
2024-03-31 12:23:00|SAND|1711887780|0.702181328|0.7022408216|0.701938972|0.7019817628
2024-03-31 12:24:00|SAND|1711887840|0.7020069314|0.7025158196|0.7019370003|0.7025158196
2024-03-31 12:25:00|SAND|1711887900|0.7025399691|0.7029498027|0.7025365582|0.7029059489
2024-03-31 12:26:00|SAND|1711887960|0.7029384063|0.7035419139|0.7029384063|0.7035419139
2024-03-31 12:27:00|SAND|1711888020|0.7035965269|0.7039106639|0.7035953919|0.703688248
2024-03-31 12:28:00|SAND|1711888080|0.7036637436|0.7038719949|0.7036390789|0.7038719949
2024-03-31 12:29:00|SAND|1711888140|0.7038717833|0.7038732777|0.7037242327|0.7037832615
2024-03-31 12:30:00|SAND|1711888200|0.7038104843|0.7038110653|0.7034701471|0.7035006581
2024-03-31 12:31:00|SAND|1711888260|0.7035006163|0.7038522579|0.7033655338|0.7038522579
2024-03-31 12:32:00|SAND|1711888320|0.7037338944|0.7042504484|0.7037099649|0.7041669414
2024-03-31 12:33:00|SAND|1711888380|0.7041398891|0.7041398891|0.7037169444|0.703884392
2024-03-31 12:34:00|SAND|1711888440|0.7038185398|0.7038185398|0.703651216|0.7037807374
2024-03-31 12:35:00|SAND|1711888500|0.7037778136|0.7039911833|0.7036066107|0.7039879854
2024-03-31 12:36:00|SAND|1711888560|0.7039880896|0.7041100321|0.7038770924|0.7039196539
2024-03-31 12:37:00|SAND|1711888620|0.7038933087|0.7040757749|0.7037346955|0.7039377551
2024-03-31 12:38:00|SAND|1711888680|0.7039364333|0.704173664|0.7038448673|0.7038665898
2024-03-31 12:39:00|SAND|1711888740|0.7038427195|0.7038680644|0.7034882715|0.7034882715
2024-03-31 12:40:00|SAND|1711888800|0.70351442|0.703561429|0.7031331452|0.7031491281
2024-03-31 12:41:00|SAND|1711888860|0.7031745104|0.7031745104|0.7025087998|0.7025087998
2024-03-31 12:42:00|SAND|1711888920|0.7025671964|0.7025671964|0.7021615965|0.7022421886
2024-03-31 12:43:00|SAND|1711888980|0.7022444964|0.7023700539|0.7015992916|0.7016255677
2024-03-31 12:44:00|SAND|1711889040|0.7016014879|0.7018175433|0.7015895807|0.7016180536
2024-03-31 12:45:00|SAND|1711889100|0.7016975684|0.702011066|0.7016684015|0.7019939845
2024-03-31 12:46:00|SAND|1711889160|0.7019785041|0.7019785041|0.7016202186|0.7016413762
2024-03-31 12:47:00|SAND|1711889220|0.7016724122|0.702119496|0.7016382554|0.702119496
2024-03-31 12:48:00|SAND|1711889280|0.7022089389|0.7024604214|0.7020092509|0.7020092509
2024-03-31 12:49:00|SAND|1711889340|0.701992155|0.7023574135|0.7019819936|0.7023357691
2024-03-31 12:50:00|SAND|1711889400|0.7023331395|0.7023331395|0.7022076733|0.7023193973
2024-03-31 12:51:00|SAND|1711889460|0.7023194317|0.7025354444|0.7022780126|0.7025120511
2024-03-31 12:52:00|SAND|1711889520|0.7024673221|0.7028979042|0.7024673221|0.702808488
2024-03-31 12:53:00|SAND|1711889580|0.702899347|0.702899347|0.7025370075|0.7025556719
2024-03-31 12:54:00|SAND|1711889640|0.7025553198|0.7025553198|0.7021220185|0.7021220185
2024-03-31 12:55:00|SAND|1711889700|0.7020867215|0.7020867215|0.7018002928|0.7019394614
2024-03-31 12:56:00|SAND|1711889760|0.7019019373|0.7019577133|0.7018350585|0.7019238149
2024-03-31 12:57:00|SAND|1711889820|0.7019224365|0.7019897048|0.7018130576|0.701863259
2024-03-31 12:58:00|SAND|1711889880|0.7018632362|0.7019390593|0.7017802935|0.701784837
2024-03-31 12:59:00|SAND|1711889940|0.7017848593|0.702030622|0.7017848593|0.7019192447
2024-03-31 13:00:00|SAND|1711890000|0.701919726|0.7021473424|0.7019161378|0.7021473424
2024-03-31 13:01:00|SAND|1711890060|0.7021495218|0.702197712|0.7020675893|0.7020719656
2024-03-31 13:02:00|SAND|1711890120|0.7021112745|0.702339709|0.701902221|0.7019684666
2024-03-31 13:03:00|SAND|1711890180|0.7019439306|0.7021242059|0.7019439306|0.7020604787
2024-03-31 13:04:00|SAND|1711890240|0.7020724699|0.7020724699|0.7016838698|0.7017651345
2024-03-31 13:05:00|SAND|1711890300|0.7017699957|0.702157101|0.7017696327|0.7021034523
2024-03-31 13:06:00|SAND|1711890360|0.7020345176|0.7022375226|0.7017975614|0.7017975614
2024-03-31 13:07:00|SAND|1711890420|0.7017946408|0.7017975058|0.7014846605|0.7017617492
2024-03-31 13:08:00|SAND|1711890480|0.7017622448|0.7017622448|0.7013715563|0.70147799
2024-03-31 13:09:00|SAND|1711890540|0.7016415611|0.7017673616|0.7015509789|0.7016152892
2024-03-31 13:10:00|SAND|1711890600|0.7016151016|0.7020163908|0.7015371211|0.7019880708
2024-03-31 13:11:00|SAND|1711890660|0.7019835423|0.7022117054|0.7019434174|0.7020667915
2024-03-31 13:12:00|SAND|1711890720|0.7021404802|0.7029114289|0.7021404802|0.702545503
2024-03-31 13:13:00|SAND|1711890780|0.7025110905|0.7026358919|0.7023523589|0.7025341256
2024-03-31 13:14:00|SAND|1711890840|0.7025144146|0.7025144146|0.7022679816|0.7024464081
2024-03-31 13:15:00|SAND|1711890900|0.7024343452|0.7024343452|0.7015727198|0.7016365389
2024-03-31 13:16:00|SAND|1711890960|0.7016115345|0.7018318982|0.7015799525|0.7018252647
2024-03-31 13:17:00|SAND|1711891020|0.7018004357|0.7018977329|0.7014574072|0.7017539307
2024-03-31 13:18:00|SAND|1711891080|0.7017532059|0.7017532059|0.7012375819|0.7012531612
2024-03-31 13:19:00|SAND|1711891140|0.7012863962|0.7013449276|0.7011181364|0.7011181364
2024-03-31 13:20:00|SAND|1711891200|0.7011458313|0.7013687399|0.701086745|0.7013335735
2024-03-31 13:21:00|SAND|1711891260|0.7013337999|0.701502039|0.7012323947|0.7013704975
2024-03-31 13:22:00|SAND|1711891320|0.7013680084|0.7016074419|0.7013680084|0.7015227359
2024-03-31 13:23:00|SAND|1711891380|0.7015334083|0.7018204986|0.7014551302|0.7018204284
2024-03-31 13:24:00|SAND|1711891440|0.7018442176|0.7020682371|0.7017796086|0.701981211
2024-03-31 13:25:00|SAND|1711891500|0.7019812155|0.7020585658|0.7018166504|0.7018406139
2024-03-31 13:26:00|SAND|1711891560|0.7017503385|0.7017503385|0.7011669007|0.7014348773
2024-03-31 13:27:00|SAND|1711891620|0.7014333946|0.7015834848|0.7014333946|0.7015624291
2024-03-31 13:28:00|SAND|1711891680|0.7015544155|0.7018736459|0.7015506779|0.7018136017
2024-03-31 13:29:00|SAND|1711891740|0.701813741|0.7019816866|0.701813741|0.7019083308
2024-03-31 13:30:00|SAND|1711891800|0.7019091573|0.7019600823|0.7018548828|0.7019600823
2024-03-31 13:31:00|SAND|1711891860|0.701952421|0.7020603534|0.7017430664|0.7020302024
2024-03-31 13:32:00|SAND|1711891920|0.7020314286|0.7020314286|0.7014158921|0.701443209
2024-03-31 13:33:00|SAND|1711891980|0.7013160838|0.7015800173|0.7012825532|0.7014486908
2024-03-31 13:34:00|SAND|1711892040|0.7014300345|0.7014300345|0.7007843859|0.7009809653
2024-03-31 13:35:00|SAND|1711892100|0.7011016872|0.7012722617|0.7011016872|0.7011505107
2024-03-31 13:36:00|SAND|1711892160|0.7011395892|0.7017052669|0.701107785|0.7016296748
2024-03-31 13:37:00|SAND|1711892220|0.701604991|0.7016379867|0.7014625702|0.7015998679
2024-03-31 13:38:00|SAND|1711892280|0.7015148615|0.7015148615|0.7013301849|0.7013768008
2024-03-31 13:39:00|SAND|1711892340|0.7013751365|0.7016558015|0.7012905192|0.7016541101
2024-03-31 13:40:00|SAND|1711892400|0.7015626068|0.7017361049|0.7013667429|0.7015023213
2024-03-31 13:41:00|SAND|1711892460|0.7015758667|0.7017222524|0.7013941038|0.7013941038
2024-03-31 13:42:00|SAND|1711892520|0.7014152825|0.7014514292|0.7009815623|0.7013723241
2024-03-31 13:43:00|SAND|1711892580|0.7015234424|0.7017374653|0.7013750221|0.7014133727
2024-03-31 13:44:00|SAND|1711892640|0.7014134008|0.7015697737|0.7013769971|0.7014294099
2024-03-31 13:45:00|SAND|1711892700|0.701406985|0.7014238099|0.7012615287|0.7012615287
2024-03-31 13:46:00|SAND|1711892760|0.7013641565|0.7013641565|0.7009585985|0.7011831951
2024-03-31 13:47:00|SAND|1711892820|0.7011901005|0.7012504761|0.7010057189|0.7010582983
2024-03-31 13:48:00|SAND|1711892880|0.7011827752|0.7020318204|0.7011778517|0.7020318204
2024-03-31 13:49:00|SAND|1711892940|0.7020286057|0.7020293422|0.7017125316|0.7017869475
2024-03-31 13:50:00|SAND|1711893000|0.701786357|0.7021613421|0.7016991937|0.7021609046
2024-03-31 13:51:00|SAND|1711893060|0.7022167607|0.7022167607|0.7014215037|0.7014467923
2024-03-31 13:52:00|SAND|1711893120|0.7015005413|0.701780062|0.7014363709|0.7016038185
2024-03-31 13:53:00|SAND|1711893180|0.7015493686|0.7016328143|0.7011047132|0.7011671208
2024-03-31 13:54:00|SAND|1711893240|0.7011385107|0.70114828|0.7008644106|0.7009363916
2024-03-31 13:55:00|SAND|1711893300|0.7009406284|0.7010062296|0.7007871143|0.7008050054
2024-03-31 13:56:00|SAND|1711893360|0.7008067466|0.7009982488|0.7008067264|0.7009557197
2024-03-31 13:57:00|SAND|1711893420|0.7009405129|0.7009405129|0.7007023321|0.7007659593
2024-03-31 13:58:00|SAND|1711893480|0.700711628|0.7008444666|0.700638267|0.7007580336
2024-03-31 13:59:00|SAND|1711893540|0.700725247|0.700770089|0.7005747942|0.7006511955
2024-03-31 14:00:00|SAND|1711893600|0.7005543458|0.7010304721|0.7004039379|0.7010304196
2024-03-31 14:01:00|SAND|1711893660|0.7010297532|0.7011123016|0.7004582873|0.7004582873
2024-03-31 14:02:00|SAND|1711893720|0.700359625|0.700359625|0.6994127518|0.6994127518
2024-03-31 14:03:00|SAND|1711893780|0.6993263832|0.6993773663|0.6992107984|0.6993772681
2024-03-31 14:04:00|SAND|1711893840|0.6993772935|0.6997969243|0.6990852842|0.6990923658
2024-03-31 14:05:00|SAND|1711893900|0.6990675706|0.6992901676|0.6990320047|0.6992597261
2024-03-31 14:06:00|SAND|1711893960|0.6992620937|0.6999809106|0.6991866242|0.6999383222
2024-03-31 14:07:00|SAND|1711894020|0.699936989|0.7007057953|0.699887769|0.7006513462
2024-03-31 14:08:00|SAND|1711894080|0.7006716275|0.7008868804|0.7006660992|0.7007672821
2024-03-31 14:09:00|SAND|1711894140|0.7007465376|0.7008647884|0.7006961594|0.7008647884
2024-03-31 14:10:00|SAND|1711894200|0.7008474898|0.70117931|0.7007872658|0.7007872658
2024-03-31 14:11:00|SAND|1711894260|0.7007640214|0.7010063523|0.7002691095|0.700281381
2024-03-31 14:12:00|SAND|1711894320|0.7002849755|0.7015277659|0.7002849755|0.7013790453
2024-03-31 14:13:00|SAND|1711894380|0.7013427168|0.701561574|0.7012491474|0.7015197788
2024-03-31 14:14:00|SAND|1711894440|0.7015205195|0.701581056|0.7012975461|0.7014676521
2024-03-31 14:15:00|SAND|1711894500|0.7014931723|0.7016065228|0.7013793944|0.7015731373
2024-03-31 14:16:00|SAND|1711894560|0.7015667197|0.7015759569|0.7005563948|0.7005563948
2024-03-31 14:17:00|SAND|1711894620|0.700652318|0.7006955783|0.7000228426|0.7002139558
2024-03-31 14:18:00|SAND|1711894680|0.7001620194|0.7006862121|0.6997476228|0.7002561965
2024-03-31 14:19:00|SAND|1711894740|0.7002814824|0.7007579059|0.7002814824|0.7007016142
2024-03-31 14:20:00|SAND|1711894800|0.7005241127|0.7005241127|0.7002850494|0.7003714719
2024-03-31 14:21:00|SAND|1711894860|0.7003545496|0.7013345591|0.7003350804|0.7012240903
2024-03-31 14:22:00|SAND|1711894920|0.7012343277|0.7013192797|0.7011825722|0.701303258
2024-03-31 14:23:00|SAND|1711894980|0.7013356572|0.7015884506|0.7011691976|0.7013536377
2024-03-31 14:24:00|SAND|1711895040|0.7013579736|0.7013663538|0.7010868759|0.7011051714
2024-03-31 14:25:00|SAND|1711895100|0.7009300873|0.7010109484|0.7008655449|0.7009893871
2024-03-31 14:26:00|SAND|1711895160|0.7010247388|0.7012559492|0.7009946703|0.7011737889
2024-03-31 14:27:00|SAND|1711895220|0.7013094953|0.7019490728|0.7012697554|0.7018005034
2024-03-31 14:28:00|SAND|1711895280|0.7017798869|0.7017798869|0.7013658072|0.7015822326
2024-03-31 14:29:00|SAND|1711895340|0.7017324224|0.7017324224|0.701456041|0.7015275393
2024-03-31 14:30:00|SAND|1711895400|0.7014497901|0.7020287881|0.7014497901|0.701762643
2024-03-31 14:31:00|SAND|1711895460|0.7017916635|0.7017916635|0.7014612328|0.7014612328
2024-03-31 14:32:00|SAND|1711895520|0.7014743327|0.7014743327|0.7007957055|0.7008499366
2024-03-31 14:33:00|SAND|1711895580|0.7009194008|0.7010128929|0.7006709582|0.7007047031
2024-03-31 14:34:00|SAND|1711895640|0.700667341|0.7008328495|0.7004923456|0.7005213724
2024-03-31 14:35:00|SAND|1711895700|0.7005319781|0.7008248084|0.7005314724|0.7006943733
2024-03-31 14:36:00|SAND|1711895760|0.7008430413|0.7008472814|0.6999096135|0.69996368
2024-03-31 14:37:00|SAND|1711895820|0.6998908304|0.7003689839|0.6998863424|0.7003234256
2024-03-31 14:38:00|SAND|1711895880|0.7003294159|0.700668713|0.7003045763|0.7003045763
2024-03-31 14:39:00|SAND|1711895940|0.7002969534|0.7003420477|0.7001737601|0.7001876869
2024-03-31 14:40:00|SAND|1711896000|0.7001986147|0.7002179953|0.699811243|0.6999469744
2024-03-31 14:41:00|SAND|1711896060|0.6999644146|0.700232612|0.6999436701|0.7002323986
2024-03-31 14:42:00|SAND|1711896120|0.7002913544|0.7002913544|0.6998457209|0.6999118203
2024-03-31 14:43:00|SAND|1711896180|0.6999367113|0.7000128873|0.6996231388|0.699868352
2024-03-31 14:44:00|SAND|1711896240|0.6998745732|0.699915103|0.6994260923|0.69948959
2024-03-31 14:45:00|SAND|1711896300|0.6994128779|0.699537286|0.6993063513|0.6994006684
2024-03-31 14:46:00|SAND|1711896360|0.6994636305|0.6997491837|0.6994441663|0.6995875984
2024-03-31 14:47:00|SAND|1711896420|0.6996205581|0.6996408567|0.699241024|0.6992636076
2024-03-31 14:48:00|SAND|1711896480|0.6992630812|0.6992858508|0.6989412165|0.6992675215
2024-03-31 14:49:00|SAND|1711896540|0.6994016293|0.6994134672|0.6991694056|0.6991694056
2024-03-31 14:50:00|SAND|1711896600|0.6991342467|0.6991478025|0.6988835835|0.698922233
2024-03-31 14:51:00|SAND|1711896660|0.6989463648|0.6990309809|0.6986652906|0.6988582214
2024-03-31 14:52:00|SAND|1711896720|0.6986930145|0.698782523|0.6985987685|0.698782523
2024-03-31 14:53:00|SAND|1711896780|0.6987677498|0.6993075032|0.6987677498|0.6992282929
2024-03-31 14:54:00|SAND|1711896840|0.6990333933|0.699057203|0.698531248|0.6986734717
2024-03-31 14:55:00|SAND|1711896900|0.6986291243|0.6992135827|0.6986291243|0.6991769199
2024-03-31 14:56:00|SAND|1711896960|0.6991734683|0.6996365345|0.6991734683|0.69947704
2024-03-31 14:57:00|SAND|1711897020|0.6993130261|0.699947498|0.6993130261|0.6997160266
2024-03-31 14:58:00|SAND|1711897080|0.6997423459|0.6998572092|0.6996868958|0.6997823059
2024-03-31 14:59:00|SAND|1711897140|0.6997737507|0.6999030144|0.6997737507|0.6998111957
2024-03-31 15:00:00|SAND|1711897200|0.6998343903|0.7000796294|0.6998089095|0.7000796294
2024-03-31 15:01:00|SAND|1711897260|0.700065703|0.7002903743|0.7000309108|0.7000648794
2024-03-31 15:02:00|SAND|1711897320|0.7000951128|0.7000951128|0.6999049255|0.6999416011
2024-03-31 15:03:00|SAND|1711897380|0.6997963896|0.699800872|0.6990207946|0.6992897188
2024-03-31 15:04:00|SAND|1711897440|0.6992645998|0.6993108772|0.6987548875|0.6989148357
2024-03-31 15:05:00|SAND|1711897500|0.6988859944|0.6989292804|0.69863549|0.698812104
2024-03-31 15:06:00|SAND|1711897560|0.6989682213|0.6996833448|0.6987765131|0.6996833448
2024-03-31 15:07:00|SAND|1711897620|0.6996965827|0.6996965827|0.6988482425|0.6988482425
2024-03-31 15:08:00|SAND|1711897680|0.6988196725|0.6988196725|0.6984559987|0.6987320528
2024-03-31 15:09:00|SAND|1711897740|0.6986692119|0.6986810441|0.6983695876|0.6983769923
2024-03-31 15:10:00|SAND|1711897800|0.6983794552|0.6983794552|0.6976123595|0.6983109863
2024-03-31 15:11:00|SAND|1711897860|0.6983194311|0.699546428|0.6983194311|0.6994428131
2024-03-31 15:12:00|SAND|1711897920|0.6994083845|0.6995044064|0.6988560568|0.699258395
2024-03-31 15:13:00|SAND|1711897980|0.6992626302|0.6993927462|0.699043039|0.699043039
2024-03-31 15:14:00|SAND|1711898040|0.6990084557|0.6991705246|0.698872782|0.6991705246
2024-03-31 15:15:00|SAND|1711898100|0.699254278|0.6994641785|0.699254278|0.6994001106
2024-03-31 15:16:00|SAND|1711898160|0.6994104917|0.6997391649|0.6994104917|0.6997029745
2024-03-31 15:17:00|SAND|1711898220|0.6997902158|0.6997921446|0.6990523296|0.6990624443
2024-03-31 15:18:00|SAND|1711898280|0.6990599048|0.6990599048|0.6985481786|0.698705109
2024-03-31 15:19:00|SAND|1711898340|0.6986988592|0.6995620072|0.6986988592|0.6992138733
2024-03-31 15:20:00|SAND|1711898400|0.6992137586|0.6994604019|0.6991746933|0.6994490652
2024-03-31 15:21:00|SAND|1711898460|0.6995239081|0.6995239081|0.6989585172|0.6989585172
2024-03-31 15:22:00|SAND|1711898520|0.6989196517|0.6994864594|0.6987204726|0.6994461517
2024-03-31 15:23:00|SAND|1711898580|0.6993492351|0.6993843799|0.6982810403|0.6985144535
2024-03-31 15:24:00|SAND|1711898640|0.6985217131|0.699100965|0.6984651062|0.6990951131
2024-03-31 15:25:00|SAND|1711898700|0.6990844764|0.6994247125|0.6990691123|0.6993924721
2024-03-31 15:26:00|SAND|1711898760|0.6993943153|0.6997432708|0.6992957442|0.6997199061
2024-03-31 15:27:00|SAND|1711898820|0.6997189346|0.6999117339|0.6995456892|0.6998804142
2024-03-31 15:28:00|SAND|1711898880|0.699856343|0.7000056812|0.6997014164|0.6997577512
2024-03-31 15:29:00|SAND|1711898940|0.6997555608|0.7002522329|0.6996452519|0.6999759246
2024-03-31 15:30:00|SAND|1711899000|0.6999478261|0.6999478261|0.6995516937|0.6997559874
2024-03-31 15:31:00|SAND|1711899060|0.6997308456|0.6998466996|0.6996403738|0.6996845208
2024-03-31 15:32:00|SAND|1711899120|0.6997767653|0.7002953364|0.6996362947|0.6997990898
2024-03-31 15:33:00|SAND|1711899180|0.6998238737|0.7001501581|0.6997166515|0.6998271998
2024-03-31 15:34:00|SAND|1711899240|0.6997619416|0.6998358493|0.6994668056|0.6998358493
2024-03-31 15:35:00|SAND|1711899300|0.6997181928|0.6998659721|0.6997181928|0.6997217262
2024-03-31 15:36:00|SAND|1711899360|0.69972021|0.7001044833|0.69972021|0.7000119547
2024-03-31 15:37:00|SAND|1711899420|0.7000120688|0.7003201769|0.699959457|0.699959457
2024-03-31 15:38:00|SAND|1711899480|0.7001550743|0.7003036102|0.7000853683|0.7001897792
2024-03-31 15:39:00|SAND|1711899540|0.7002196811|0.7002704382|0.7000737652|0.7000785019
2024-03-31 15:40:00|SAND|1711899600|0.7000662177|0.7004263946|0.7000662177|0.7003241139
2024-03-31 15:41:00|SAND|1711899660|0.7002925251|0.7003972356|0.70021447|0.7003120155
2024-03-31 15:42:00|SAND|1711899720|0.7003347927|0.7004744081|0.7002235656|0.7004744081
2024-03-31 15:43:00|SAND|1711899780|0.7005343141|0.7007338871|0.7005343141|0.7005818986
2024-03-31 15:44:00|SAND|1711899840|0.7006069761|0.7006069761|0.7003403622|0.7003589763
2024-03-31 15:45:00|SAND|1711899900|0.7003587103|0.7004180062|0.700181044|0.700181044
2024-03-31 15:46:00|SAND|1711899960|0.7001810407|0.7002941571|0.6999440492|0.7000082582
2024-03-31 15:47:00|SAND|1711900020|0.6999582842|0.6999582842|0.699680035|0.6997077143
2024-03-31 15:48:00|SAND|1711900080|0.6997077178|0.7001212167|0.6997077178|0.7000472359
2024-03-31 15:49:00|SAND|1711900140|0.6999805869|0.7001063632|0.6995827349|0.6995827405
2024-03-31 15:50:00|SAND|1711900200|0.6994027316|0.6995881708|0.6991702529|0.6995495065
2024-03-31 15:51:00|SAND|1711900260|0.6995644514|0.6995956824|0.699289499|0.6995138076
2024-03-31 15:52:00|SAND|1711900320|0.6994905981|0.6999048452|0.6994123737|0.6998819511
2024-03-31 15:53:00|SAND|1711900380|0.7000375186|0.7001068672|0.699720259|0.6997518023
2024-03-31 15:54:00|SAND|1711900440|0.6997497301|0.6999750667|0.6996192721|0.6998541392
2024-03-31 15:55:00|SAND|1711900500|0.6998463136|0.6999071155|0.6996651645|0.6998850953
2024-03-31 15:56:00|SAND|1711900560|0.6999144505|0.6999144505|0.6995735644|0.699698162
2024-03-31 15:57:00|SAND|1711900620|0.6997217578|0.7004312768|0.6997217578|0.7004085116
2024-03-31 15:58:00|SAND|1711900680|0.7004066396|0.7005297629|0.7003727097|0.7004628411
2024-03-31 15:59:00|SAND|1711900740|0.7004626556|0.7004959987|0.7003049966|0.7003874353
2024-03-31 16:00:00|SAND|1711900800|0.700391565|0.7006641932|0.7002895176|0.7006641932
2024-03-31 16:01:00|SAND|1711900860|0.7006874796|0.7010307621|0.7004961976|0.7010307621
2024-03-31 16:02:00|SAND|1711900920|0.7010060038|0.7013678766|0.7009040444|0.7009703226
2024-03-31 16:03:00|SAND|1711900980|0.70091554|0.7013478047|0.7007235605|0.7013478047
2024-03-31 16:04:00|SAND|1711901040|0.7013586378|0.7014133963|0.7012393594|0.7013299673
2024-03-31 16:05:00|SAND|1711901100|0.7012858431|0.7013400222|0.7012018321|0.7012894147
2024-03-31 16:06:00|SAND|1711901160|0.7012920759|0.7013125836|0.7011742564|0.7012079788
2024-03-31 16:07:00|SAND|1711901220|0.7012301506|0.7012301506|0.7003951031|0.7005048591
2024-03-31 16:08:00|SAND|1711901280|0.7003994431|0.7010457381|0.7003956646|0.7010153572
2024-03-31 16:09:00|SAND|1711901340|0.7010503061|0.7013162493|0.7010093082|0.7013139439
2024-03-31 16:10:00|SAND|1711901400|0.701313737|0.7016033698|0.701313737|0.7014382288
2024-03-31 16:11:00|SAND|1711901460|0.7015105876|0.701624824|0.7013772291|0.7014589664
2024-03-31 16:12:00|SAND|1711901520|0.701419799|0.7014365334|0.7012394177|0.7012394177
2024-03-31 16:13:00|SAND|1711901580|0.7011892071|0.7012182632|0.7008292182|0.7010063891
2024-03-31 16:14:00|SAND|1711901640|0.7009755042|0.7012392951|0.7009755042|0.7012080575
2024-03-31 16:15:00|SAND|1711901700|0.7012107703|0.7012786479|0.7009501091|0.7011606126
2024-03-31 16:16:00|SAND|1711901760|0.7011280248|0.7017448405|0.7011280248|0.7017333977
2024-03-31 16:17:00|SAND|1711901820|0.7017534161|0.7017534161|0.7008610172|0.7012943886
2024-03-31 16:18:00|SAND|1711901880|0.7014788561|0.7019752831|0.7013797738|0.7017434365
2024-03-31 16:19:00|SAND|1711901940|0.7017544752|0.7019712508|0.7017544752|0.7019626001
2024-03-31 16:20:00|SAND|1711902000|0.7019539234|0.7022376235|0.7018628124|0.7022376235
2024-03-31 16:21:00|SAND|1711902060|0.7022153051|0.7022465068|0.7016991908|0.7018992456
2024-03-31 16:22:00|SAND|1711902120|0.7019235023|0.7019235023|0.7016114412|0.7017308017
2024-03-31 16:23:00|SAND|1711902180|0.7018402201|0.7018402201|0.701629723|0.7017444477
2024-03-31 16:24:00|SAND|1711902240|0.7016400683|0.7016426728|0.7009221907|0.7009221907
2024-03-31 16:25:00|SAND|1711902300|0.7008536496|0.700962074|0.7002849784|0.7005684513
2024-03-31 16:26:00|SAND|1711902360|0.7005729035|0.7005740427|0.6998830031|0.7001143634
2024-03-31 16:27:00|SAND|1711902420|0.7001768103|0.7005677605|0.7001768103|0.7003553587
2024-03-31 16:28:00|SAND|1711902480|0.7003206214|0.7004824132|0.7003206214|0.700332351
2024-03-31 16:29:00|SAND|1711902540|0.7003019156|0.7005193061|0.7002088494|0.7004797806
2024-03-31 16:30:00|SAND|1711902600|0.7005737898|0.7005737898|0.7003700182|0.7004824895
2024-03-31 16:31:00|SAND|1711902660|0.7004850015|0.7006021381|0.7003877056|0.7003877056
2024-03-31 16:32:00|SAND|1711902720|0.7003280084|0.7003280084|0.6997761621|0.6999814745
2024-03-31 16:33:00|SAND|1711902780|0.6999738377|0.7002530432|0.6999286706|0.7002522146
2024-03-31 16:34:00|SAND|1711902840|0.700227998|0.7004383035|0.700227998|0.7003801549
2024-03-31 16:35:00|SAND|1711902900|0.7004111978|0.7004509004|0.7001262963|0.7002768819
2024-03-31 16:36:00|SAND|1711902960|0.7002120914|0.7002120914|0.699711931|0.6997734541
2024-03-31 16:37:00|SAND|1711903020|0.6997625314|0.6998284829|0.6996458846|0.6996707257
2024-03-31 16:38:00|SAND|1711903080|0.6996667635|0.6996885376|0.699354293|0.6996573128
2024-03-31 16:39:00|SAND|1711903140|0.6996885523|0.6999244241|0.699663114|0.6998553578
2024-03-31 16:40:00|SAND|1711903200|0.6998519679|0.7000452019|0.6998519679|0.7000452019
2024-03-31 16:41:00|SAND|1711903260|0.7001828323|0.7004149838|0.7000662582|0.7001950453
2024-03-31 16:42:00|SAND|1711903320|0.7000623457|0.7001986495|0.6999721087|0.7001443548
2024-03-31 16:43:00|SAND|1711903380|0.7000914799|0.7001350462|0.6999678408|0.7001334812
2024-03-31 16:44:00|SAND|1711903440|0.7001281936|0.7003983885|0.7000971473|0.7003636406
2024-03-31 16:45:00|SAND|1711903500|0.7003900675|0.7003900675|0.6999219316|0.6999219316
2024-03-31 16:46:00|SAND|1711903560|0.700045341|0.700045341|0.6995912729|0.6996868725
2024-03-31 16:47:00|SAND|1711903620|0.6996526476|0.6999586373|0.6995542847|0.6999317643
2024-03-31 16:48:00|SAND|1711903680|0.7000318177|0.7001408578|0.6996529771|0.6996553661
2024-03-31 16:49:00|SAND|1711903740|0.699655091|0.700041976|0.6994921867|0.700041976
2024-03-31 16:50:00|SAND|1711903800|0.7000417522|0.7000955511|0.699887265|0.7000491767
2024-03-31 16:51:00|SAND|1711903860|0.7000455723|0.7000455723|0.6994775057|0.699795032
2024-03-31 16:52:00|SAND|1711903920|0.6997936436|0.6997936938|0.699318248|0.699318248
2024-03-31 16:53:00|SAND|1711903980|0.6993400591|0.6994967313|0.6992237167|0.6994807453
2024-03-31 16:54:00|SAND|1711904040|0.6995083418|0.6997748813|0.6995083418|0.6996379237
2024-03-31 16:55:00|SAND|1711904100|0.6996240696|0.7001900946|0.6995902679|0.7001900946
2024-03-31 16:56:00|SAND|1711904160|0.7002541936|0.7003194277|0.7000559388|0.7002139751
2024-03-31 16:57:00|SAND|1711904220|0.7002100769|0.7002119982|0.6998200438|0.7001078815
2024-03-31 16:58:00|SAND|1711904280|0.7001076791|0.7006622556|0.7000951083|0.7003773701
2024-03-31 16:59:00|SAND|1711904340|0.7002933979|0.7009254744|0.7001535925|0.7009000954
2024-03-31 17:00:00|SAND|1711904400|0.7008756|0.700902012|0.700657935|0.700657935
2024-03-31 17:01:00|SAND|1711904460|0.7006614858|0.7006813104|0.7005013189|0.7005839255
2024-03-31 17:02:00|SAND|1711904520|0.7005792732|0.7005819313|0.7003456676|0.7004135756
2024-03-31 17:03:00|SAND|1711904580|0.7004007914|0.7006587124|0.7003568106|0.7006524338
2024-03-31 17:04:00|SAND|1711904640|0.7006523844|0.7008135993|0.7004913112|0.7007526304
2024-03-31 17:05:00|SAND|1711904700|0.700762114|0.7009244945|0.7007328698|0.7008788965
2024-03-31 17:06:00|SAND|1711904760|0.7009022792|0.7009143981|0.7005651622|0.7006278953
2024-03-31 17:07:00|SAND|1711904820|0.7006508865|0.7009188631|0.7004806217|0.7009188631
2024-03-31 17:08:00|SAND|1711904880|0.7009316674|0.7009888796|0.7007768766|0.7009888796
2024-03-31 17:09:00|SAND|1711904940|0.7010265594|0.7013410416|0.7010083561|0.7013410416
2024-03-31 17:10:00|SAND|1711905000|0.7013395862|0.7014556018|0.7011487814|0.7014510232
2024-03-31 17:11:00|SAND|1711905060|0.7014464193|0.701603797|0.7014464193|0.7015228662
2024-03-31 17:12:00|SAND|1711905120|0.7014905537|0.7016315412|0.7014635927|0.7015054614
2024-03-31 17:13:00|SAND|1711905180|0.7015255648|0.7016876181|0.7014979794|0.7015470499
2024-03-31 17:14:00|SAND|1711905240|0.7015468799|0.7016972221|0.7015403654|0.7016645611
2024-03-31 17:15:00|SAND|1711905300|0.701665638|0.7017427687|0.7012943398|0.7017326841
2024-03-31 17:16:00|SAND|1711905360|0.7017405379|0.7017415573|0.7016116259|0.701613073
2024-03-31 17:17:00|SAND|1711905420|0.7017034327|0.7017034327|0.7012885908|0.7012885908
2024-03-31 17:18:00|SAND|1711905480|0.701267198|0.701386547|0.7008237059|0.7008562858
2024-03-31 17:19:00|SAND|1711905540|0.7008335269|0.7008335269|0.7004295694|0.7006169944
2024-03-31 17:20:00|SAND|1711905600|0.7006190183|0.7007432334|0.7002086519|0.7003281907
2024-03-31 17:21:00|SAND|1711905660|0.7004119223|0.7004741059|0.7002292084|0.7002292084
2024-03-31 17:22:00|SAND|1711905720|0.7002293066|0.7002293066|0.6997299657|0.6997704667
2024-03-31 17:23:00|SAND|1711905780|0.6998304433|0.7001404763|0.6998304433|0.7001111373
2024-03-31 17:24:00|SAND|1711905840|0.7001337803|0.7001495092|0.699431697|0.699431697
2024-03-31 17:25:00|SAND|1711905900|0.699434027|0.6995964294|0.6992518327|0.6993164695
2024-03-31 17:26:00|SAND|1711905960|0.6993372589|0.6993547481|0.6987864455|0.6991704888
2024-03-31 17:27:00|SAND|1711906020|0.6992550725|0.6993246648|0.699055668|0.6993082426
2024-03-31 17:28:00|SAND|1711906080|0.6993098846|0.6994515361|0.6992475101|0.6992766285
2024-03-31 17:29:00|SAND|1711906140|0.699221946|0.6994276574|0.6991785724|0.6994049646
2024-03-31 17:30:00|SAND|1711906200|0.6994050517|0.6995423224|0.6991775422|0.6995168967
2024-03-31 17:31:00|SAND|1711906260|0.6994682112|0.6995452748|0.6992863369|0.6994099291
2024-03-31 17:32:00|SAND|1711906320|0.6993730679|0.6993730679|0.6991337164|0.6992796546
2024-03-31 17:33:00|SAND|1711906380|0.6992810403|0.6992810403|0.6988470841|0.6988564988
2024-03-31 17:34:00|SAND|1711906440|0.6987376904|0.6989209874|0.6986159286|0.6989209874
2024-03-31 17:35:00|SAND|1711906500|0.6988894836|0.6990567104|0.6988894836|0.6989566411
2024-03-31 17:36:00|SAND|1711906560|0.6989158621|0.6989158621|0.6980699708|0.6981546861
2024-03-31 17:37:00|SAND|1711906620|0.6981153469|0.6986026473|0.6981153469|0.6985828475
2024-03-31 17:38:00|SAND|1711906680|0.6986496427|0.6986496427|0.6983692353|0.6984755836
2024-03-31 17:39:00|SAND|1711906740|0.6984756129|0.6985686706|0.698407488|0.6984738812
2024-03-31 17:40:00|SAND|1711906800|0.6985457106|0.698680627|0.698415149|0.6986677599
2024-03-31 17:41:00|SAND|1711906860|0.6986475579|0.6995560223|0.6986386148|0.6995560223
2024-03-31 17:42:00|SAND|1711906920|0.6993922601|0.6995665639|0.6992605041|0.6992923201
2024-03-31 17:43:00|SAND|1711906980|0.6993915251|0.6995724654|0.6992603655|0.6994733941
2024-03-31 17:44:00|SAND|1711907040|0.699480786|0.6996134907|0.6994065628|0.6994986036
2024-03-31 17:45:00|SAND|1711907100|0.6994944085|0.699498884|0.6991671278|0.6992380787
2024-03-31 17:46:00|SAND|1711907160|0.6992393313|0.6992529724|0.6991181744|0.6991538881
2024-03-31 17:47:00|SAND|1711907220|0.699082362|0.6990884967|0.6988221631|0.6988726608
2024-03-31 17:48:00|SAND|1711907280|0.6988717797|0.6989123684|0.6986963691|0.6988744221
2024-03-31 17:49:00|SAND|1711907340|0.6989264053|0.699040234|0.6988056067|0.6988602031
2024-03-31 17:50:00|SAND|1711907400|0.6988594791|0.6988882399|0.6986627892|0.6987046586
2024-03-31 17:51:00|SAND|1711907460|0.6987410153|0.6993507118|0.6987389856|0.6993251724
2024-03-31 17:52:00|SAND|1711907520|0.69932283|0.6994200492|0.6986407389|0.6988514403
2024-03-31 17:53:00|SAND|1711907580|0.6988037791|0.6991473351|0.6988037791|0.6990359938
2024-03-31 17:54:00|SAND|1711907640|0.6990382752|0.699220812|0.698948177|0.6989824358
2024-03-31 17:55:00|SAND|1711907700|0.6989700904|0.6992849361|0.6988473493|0.6992843225
2024-03-31 17:56:00|SAND|1711907760|0.699234507|0.6992345264|0.6986313578|0.6986651547
2024-03-31 17:57:00|SAND|1711907820|0.6986867356|0.6987134752|0.6981722107|0.6981722107
2024-03-31 17:58:00|SAND|1711907880|0.6982015475|0.6982316406|0.6980679633|0.6982296193
2024-03-31 17:59:00|SAND|1711907940|0.6982156073|0.6982824876|0.6981206799|0.6981212107
2024-03-31 18:00:00|SAND|1711908000|0.6980755994|0.6980755994|0.6978496351|0.6980498026
2024-03-31 18:01:00|SAND|1711908060|0.6980634646|0.6981255107|0.6978681216|0.6980137334
2024-03-31 18:02:00|SAND|1711908120|0.6980134786|0.6980651213|0.6977354297|0.6978859499
2024-03-31 18:03:00|SAND|1711908180|0.6978855652|0.6978855652|0.697554713|0.6978072821
2024-03-31 18:04:00|SAND|1711908240|0.6978103821|0.6978103821|0.6975786648|0.6976416941
2024-03-31 18:05:00|SAND|1711908300|0.6976770677|0.6976776231|0.6971227067|0.6973012019
2024-03-31 18:06:00|SAND|1711908360|0.6972437187|0.6973693308|0.6970419994|0.6970906588
2024-03-31 18:07:00|SAND|1711908420|0.6970918981|0.6972372631|0.6966227329|0.6971722295
2024-03-31 18:08:00|SAND|1711908480|0.6972043901|0.697601985|0.697194225|0.6974118925
2024-03-31 18:09:00|SAND|1711908540|0.6974105909|0.6981477993|0.6974105909|0.6981362866
2024-03-31 18:10:00|SAND|1711908600|0.6980036887|0.6980036887|0.6971088641|0.6971112487
2024-03-31 18:11:00|SAND|1711908660|0.6970582898|0.6978380009|0.6970582898|0.697652397
2024-03-31 18:12:00|SAND|1711908720|0.6976519149|0.6978684438|0.6974198755|0.6978518885
2024-03-31 18:13:00|SAND|1711908780|0.6979892457|0.6981390893|0.6979725732|0.6979725732
2024-03-31 18:14:00|SAND|1711908840|0.6979717589|0.6979717589|0.6975168234|0.6975926913
2024-03-31 18:15:00|SAND|1711908900|0.6975922585|0.6980324442|0.6975922585|0.6980324442
2024-03-31 18:16:00|SAND|1711908960|0.6979625165|0.6984044089|0.6979625165|0.6984028664
2024-03-31 18:17:00|SAND|1711909020|0.6984645413|0.6987275612|0.6984645413|0.6986831202
2024-03-31 18:18:00|SAND|1711909080|0.6985776614|0.698596846|0.697934157|0.697934157
2024-03-31 18:19:00|SAND|1711909140|0.697941687|0.6980947933|0.6978837684|0.6980062938
2024-03-31 18:20:00|SAND|1711909200|0.6979879251|0.6980738346|0.6973895679|0.6975384787
2024-03-31 18:21:00|SAND|1711909260|0.6975712501|0.6975712501|0.6972145019|0.6972170905
2024-03-31 18:22:00|SAND|1711909320|0.697173448|0.697173448|0.6967448963|0.6969548589
2024-03-31 18:23:00|SAND|1711909380|0.6969755448|0.6969755448|0.6966277963|0.696686276
2024-03-31 18:24:00|SAND|1711909440|0.696631655|0.6966518949|0.6964359549|0.6964411219
2024-03-31 18:25:00|SAND|1711909500|0.6964463966|0.6965509918|0.6964385404|0.6965042154
2024-03-31 18:26:00|SAND|1711909560|0.696481837|0.6966247048|0.6963536635|0.6964242398
2024-03-31 18:27:00|SAND|1711909620|0.6964873249|0.6965511333|0.6962646077|0.6965390949
2024-03-31 18:28:00|SAND|1711909680|0.6965799063|0.6968375721|0.6965744283|0.6968141661
2024-03-31 18:29:00|SAND|1711909740|0.6967903745|0.696947482|0.6967903745|0.6968994549
2024-03-31 18:30:00|SAND|1711909800|0.6969079917|0.6975265663|0.6969079917|0.6974663848
2024-03-31 18:31:00|SAND|1711909860|0.6974514616|0.6980257104|0.6973843078|0.6980239313
2024-03-31 18:32:00|SAND|1711909920|0.6980067537|0.6980083348|0.6974740212|0.6974815681
2024-03-31 18:33:00|SAND|1711909980|0.6975015357|0.697516726|0.6972618461|0.6973043904
2024-03-31 18:34:00|SAND|1711910040|0.697304395|0.6974569781|0.6972774912|0.6973089317
2024-03-31 18:35:00|SAND|1711910100|0.6972900793|0.6973085297|0.6970440871|0.6970683684
2024-03-31 18:36:00|SAND|1711910160|0.6970757438|0.6972005079|0.6969502322|0.6970343506
2024-03-31 18:37:00|SAND|1711910220|0.6970425896|0.6974412469|0.6970425896|0.6972212229
2024-03-31 18:38:00|SAND|1711910280|0.6971959503|0.6974395451|0.6971290406|0.697284138
2024-03-31 18:39:00|SAND|1711910340|0.6974273244|0.698788579|0.6974273244|0.698639433
2024-03-31 18:40:00|SAND|1711910400|0.6985380559|0.6989812278|0.6984211015|0.6989812278
2024-03-31 18:41:00|SAND|1711910460|0.6991394361|0.700243591|0.6991394361|0.7002051839
2024-03-31 18:42:00|SAND|1711910520|0.7002307867|0.7003210765|0.6996921836|0.6997107456
2024-03-31 18:43:00|SAND|1711910580|0.6996971035|0.6996971035|0.6994121333|0.6994953787
2024-03-31 18:44:00|SAND|1711910640|0.6995301399|0.6998408734|0.6995301399|0.6997768208
2024-03-31 18:45:00|SAND|1711910700|0.6997572111|0.699864293|0.6996613628|0.6997974148
2024-03-31 18:46:00|SAND|1711910760|0.699792114|0.699935106|0.6996350146|0.699935106
2024-03-31 18:47:00|SAND|1711910820|0.7000794106|0.7010457789|0.7000794106|0.7010457789
2024-03-31 18:48:00|SAND|1711910880|0.7012115689|0.7016520247|0.7010945069|0.7016520247
2024-03-31 18:49:00|SAND|1711910940|0.7016499781|0.7021534842|0.7015569471|0.7021534842
2024-03-31 18:50:00|SAND|1711911000|0.7022493825|0.7022493825|0.7015336069|0.7016313818
2024-03-31 18:51:00|SAND|1711911060|0.7016270684|0.7017775903|0.7013441034|0.7013841999
2024-03-31 18:52:00|SAND|1711911120|0.701385169|0.7015300224|0.7009596742|0.7009652641
2024-03-31 18:53:00|SAND|1711911180|0.700953549|0.7011523207|0.70076852|0.7011476165
2024-03-31 18:54:00|SAND|1711911240|0.7011502878|0.7011502878|0.7006788777|0.7007938906
2024-03-31 18:55:00|SAND|1711911300|0.7007844171|0.7008643686|0.7003019047|0.7003204171
2024-03-31 18:56:00|SAND|1711911360|0.700291214|0.700291214|0.6998630382|0.6998633887
2024-03-31 18:57:00|SAND|1711911420|0.6999095944|0.6999183673|0.6993751518|0.699392707
2024-03-31 18:58:00|SAND|1711911480|0.69942285|0.6996407965|0.6990683142|0.6990878846
2024-03-31 18:59:00|SAND|1711911540|0.6990878435|0.6990878435|0.6973557302|0.6974391722
2024-03-31 19:00:00|SAND|1711911600|0.6974393186|0.6979535803|0.6974393186|0.6976111039
2024-03-31 19:01:00|SAND|1711911660|0.6976219106|0.6976219106|0.6967439235|0.6967525498
2024-03-31 19:02:00|SAND|1711911720|0.6967416003|0.6967416003|0.6956433682|0.6956433682
2024-03-31 19:03:00|SAND|1711911780|0.6956404857|0.6958504499|0.6952664537|0.6954636544
2024-03-31 19:04:00|SAND|1711911840|0.6954323485|0.6958252683|0.6954107449|0.6957815274
2024-03-31 19:05:00|SAND|1711911900|0.6957796376|0.6957796376|0.6944525318|0.6946583085
2024-03-31 19:06:00|SAND|1711911960|0.6947280167|0.6947280167|0.6940646958|0.694517796
2024-03-31 19:07:00|SAND|1711912020|0.6947111907|0.6959330056|0.6947111907|0.6957794557
2024-03-31 19:08:00|SAND|1711912080|0.6957955004|0.6964972095|0.6957955004|0.696466075
2024-03-31 19:09:00|SAND|1711912140|0.6965160053|0.6970678682|0.6965113818|0.6969049147
2024-03-31 19:10:00|SAND|1711912200|0.6968817004|0.6974240525|0.6966054728|0.6974240525
2024-03-31 19:11:00|SAND|1711912260|0.6974389333|0.698157229|0.6974344071|0.6979176557
2024-03-31 19:12:00|SAND|1711912320|0.6979286345|0.6979286345|0.6971418625|0.6971418625
2024-03-31 19:13:00|SAND|1711912380|0.6973304016|0.6980832699|0.6973000886|0.6979425952
2024-03-31 19:14:00|SAND|1711912440|0.6980043911|0.6980053794|0.6976342568|0.6979170988
2024-03-31 19:15:00|SAND|1711912500|0.6978350446|0.6983359749|0.6978350446|0.6981617733
2024-03-31 19:16:00|SAND|1711912560|0.6981546899|0.6982470227|0.69810458|0.6982102234
2024-03-31 19:17:00|SAND|1711912620|0.6981590482|0.6984644113|0.6980369336|0.6984174859
2024-03-31 19:18:00|SAND|1711912680|0.6983810516|0.6983957804|0.6978777939|0.6978993904
2024-03-31 19:19:00|SAND|1711912740|0.69788198|0.6982173102|0.6976828742|0.6982173065
2024-03-31 19:20:00|SAND|1711912800|0.6982622555|0.6986595176|0.6982622555|0.6984215848
2024-03-31 19:21:00|SAND|1711912860|0.6985953983|0.6987485278|0.6982788889|0.6987413714
2024-03-31 19:22:00|SAND|1711912920|0.6986704074|0.6987215979|0.698557053|0.6985887963
2024-03-31 19:23:00|SAND|1711912980|0.698567783|0.6986612096|0.698273683|0.6986379792
2024-03-31 19:24:00|SAND|1711913040|0.6985692518|0.6990380735|0.6985378693|0.699012975
2024-03-31 19:25:00|SAND|1711913100|0.698994199|0.6991116842|0.6988319362|0.6988319362
2024-03-31 19:26:00|SAND|1711913160|0.6988487539|0.6988487539|0.698542035|0.6985818962
2024-03-31 19:27:00|SAND|1711913220|0.6985830199|0.6985830199|0.6974464198|0.6979432586
2024-03-31 19:28:00|SAND|1711913280|0.6976952381|0.6979889318|0.6976952381|0.6978187819
2024-03-31 19:29:00|SAND|1711913340|0.6978188502|0.6979094641|0.6971107512|0.6973124132
2024-03-31 19:30:00|SAND|1711913400|0.6973114155|0.6976479916|0.6972680825|0.6976479916
2024-03-31 19:31:00|SAND|1711913460|0.697652107|0.697652107|0.6970172553|0.6972514698
2024-03-31 19:32:00|SAND|1711913520|0.697394935|0.6974329464|0.6971870742|0.6972368561
2024-03-31 19:33:00|SAND|1711913580|0.6972369401|0.6974022921|0.6972369401|0.6974022921
2024-03-31 19:34:00|SAND|1711913640|0.6974060105|0.6974363578|0.6971956298|0.6973450018
2024-03-31 19:35:00|SAND|1711913700|0.6973456565|0.6977233669|0.6973452667|0.697720896
2024-03-31 19:36:00|SAND|1711913760|0.6977243021|0.6980492863|0.6977243021|0.6979805594
2024-03-31 19:37:00|SAND|1711913820|0.6979974618|0.6981814272|0.6978813181|0.6978813181
2024-03-31 19:38:00|SAND|1711913880|0.6978812693|0.6978812693|0.6977230151|0.6977434485
2024-03-31 19:39:00|SAND|1711913940|0.6977741702|0.6979613188|0.6977358977|0.6977637969
2024-03-31 19:40:00|SAND|1711914000|0.697758619|0.6978527392|0.6973913314|0.697631751
2024-03-31 19:41:00|SAND|1711914060|0.6976318334|0.6984179244|0.6976318334|0.6984129667
2024-03-31 19:42:00|SAND|1711914120|0.6984454854|0.6984575571|0.6981324014|0.698249497
2024-03-31 19:43:00|SAND|1711914180|0.6982221858|0.6983405265|0.6981549596|0.6983101325
2024-03-31 19:44:00|SAND|1711914240|0.6983096545|0.6990546642|0.6983096545|0.6990546642
2024-03-31 19:45:00|SAND|1711914300|0.6989499298|0.6990905892|0.6989116041|0.6990605023
2024-03-31 19:46:00|SAND|1711914360|0.6990394817|0.6990508837|0.6983298833|0.6983298833
2024-03-31 19:47:00|SAND|1711914420|0.6983196534|0.6990068612|0.6980642726|0.6989348395
2024-03-31 19:48:00|SAND|1711914480|0.6989317492|0.6989581594|0.6986616379|0.6988022113
2024-03-31 19:49:00|SAND|1711914540|0.698774089|0.6990376844|0.698774089|0.6989252789
2024-03-31 19:50:00|SAND|1711914600|0.6988635382|0.6991210766|0.6985034392|0.699087262
2024-03-31 19:51:00|SAND|1711914660|0.6990971952|0.6992322877|0.6990190577|0.69922618
2024-03-31 19:52:00|SAND|1711914720|0.6993193996|0.6994912173|0.6990533042|0.699056802
2024-03-31 19:53:00|SAND|1711914780|0.6990563611|0.6991399426|0.6989199774|0.6989199774
2024-03-31 19:54:00|SAND|1711914840|0.6989182557|0.6992963933|0.6987356944|0.699296093
2024-03-31 19:55:00|SAND|1711914900|0.6993006157|0.6998648644|0.6993006157|0.6998648644
2024-03-31 19:56:00|SAND|1711914960|0.6998879544|0.7001468393|0.6997792373|0.6997815847
2024-03-31 19:57:00|SAND|1711915020|0.6997601105|0.6997601105|0.6990912487|0.699124775
2024-03-31 19:58:00|SAND|1711915080|0.6991260291|0.6992717609|0.6990710367|0.6991517449
2024-03-31 19:59:00|SAND|1711915140|0.6991146194|0.6993735062|0.6991146194|0.6991531386
2024-03-31 20:00:00|SAND|1711915200|0.6992060573|0.6992190001|0.6988780745|0.6991364689
2024-03-31 20:01:00|SAND|1711915260|0.699114241|0.6998254292|0.699114241|0.6997175367
2024-03-31 20:02:00|SAND|1711915320|0.6996994201|0.6997957144|0.6990900625|0.6990900625
2024-03-31 20:03:00|SAND|1711915380|0.6990800508|0.6992604388|0.6988982731|0.699055063
2024-03-31 20:04:00|SAND|1711915440|0.6991990706|0.6996001672|0.6991416365|0.6994632699
2024-03-31 20:05:00|SAND|1711915500|0.6991522182|0.6993426374|0.6989225601|0.6989749111
2024-03-31 20:06:00|SAND|1711915560|0.6989749602|0.6992329587|0.6987903863|0.6987903863
2024-03-31 20:07:00|SAND|1711915620|0.6987925937|0.6987925937|0.6979357005|0.6979538696
2024-03-31 20:08:00|SAND|1711915680|0.6978477366|0.6978477366|0.6970143009|0.6976342233
2024-03-31 20:09:00|SAND|1711915740|0.6975852876|0.6981144479|0.6975345587|0.6980266312
2024-03-31 20:10:00|SAND|1711915800|0.6980309231|0.6981499291|0.6979595775|0.6980119326
2024-03-31 20:11:00|SAND|1711915860|0.6978602323|0.6979299704|0.6977644288|0.6978095473
2024-03-31 20:12:00|SAND|1711915920|0.6977886311|0.698106074|0.6977256175|0.6981048405
2024-03-31 20:13:00|SAND|1711915980|0.698038641|0.6988369224|0.6979766001|0.6988312442
2024-03-31 20:14:00|SAND|1711916040|0.6987216166|0.6989371196|0.6983478083|0.6988831201
2024-03-31 20:15:00|SAND|1711916100|0.6989073339|0.6989466337|0.6986939533|0.6987860274
2024-03-31 20:16:00|SAND|1711916160|0.6987527617|0.6987527617|0.6981862484|0.6982663835
2024-03-31 20:17:00|SAND|1711916220|0.6983150613|0.6989502271|0.6982105051|0.6989294515
2024-03-31 20:18:00|SAND|1711916280|0.6989615909|0.6991961695|0.6989362434|0.6989729035
2024-03-31 20:19:00|SAND|1711916340|0.6989179894|0.6990650411|0.6988496895|0.6989418696
2024-03-31 20:20:00|SAND|1711916400|0.6989331997|0.6990509823|0.6987149323|0.6987173388
2024-03-31 20:21:00|SAND|1711916460|0.6987173557|0.6990154522|0.6986073735|0.6986865499
2024-03-31 20:22:00|SAND|1711916520|0.698601869|0.6987594145|0.6976939576|0.6977102849
2024-03-31 20:23:00|SAND|1711916580|0.6977471912|0.697770675|0.6974160595|0.6974958399
2024-03-31 20:24:00|SAND|1711916640|0.6974984241|0.6984085407|0.6974984241|0.6983937608
2024-03-31 20:25:00|SAND|1711916700|0.6985111932|0.6985248878|0.698227716|0.6983882081
2024-03-31 20:26:00|SAND|1711916760|0.6983794692|0.6983794692|0.6972054213|0.697221986
2024-03-31 20:27:00|SAND|1711916820|0.6972432462|0.697259877|0.6967948112|0.6969956738
2024-03-31 20:28:00|SAND|1711916880|0.6968970968|0.6972003476|0.6967954014|0.6972003476
2024-03-31 20:29:00|SAND|1711916940|0.6972003592|0.6975717992|0.6969539018|0.6975717992
2024-03-31 20:30:00|SAND|1711917000|0.6975577093|0.6977506573|0.6974196678|0.6974393389
2024-03-31 20:31:00|SAND|1711917060|0.6974612218|0.6974612218|0.697148155|0.6972399606
2024-03-31 20:32:00|SAND|1711917120|0.6972353546|0.6972353546|0.6964332171|0.6965902953
2024-03-31 20:33:00|SAND|1711917180|0.6965890474|0.6966557758|0.6964448347|0.6965172415
2024-03-31 20:34:00|SAND|1711917240|0.6963821376|0.6965282318|0.6960792625|0.6964849363
2024-03-31 20:35:00|SAND|1711917300|0.696465657|0.6967172555|0.6964242753|0.6967145155
2024-03-31 20:36:00|SAND|1711917360|0.6966948383|0.697225015|0.6965610654|0.6970415292
2024-03-31 20:37:00|SAND|1711917420|0.6970185822|0.6970629151|0.6968339874|0.6968500287
2024-03-31 20:38:00|SAND|1711917480|0.6968270596|0.6970466671|0.6967570421|0.6970212411
2024-03-31 20:39:00|SAND|1711917540|0.6969647158|0.6969677137|0.696093371|0.6960972373
2024-03-31 20:40:00|SAND|1711917600|0.6960260099|0.6962441076|0.6958672473|0.6958886461
2024-03-31 20:41:00|SAND|1711917660|0.69588755|0.69588755|0.6953255013|0.6953261641
2024-03-31 20:42:00|SAND|1711917720|0.6952971435|0.6952971435|0.6944505045|0.6944505045
2024-03-31 20:43:00|SAND|1711917780|0.6944093217|0.6944093217|0.6939974551|0.6941422001
2024-03-31 20:44:00|SAND|1711917840|0.6941335344|0.6941539079|0.6935931979|0.6936898052
2024-03-31 20:45:00|SAND|1711917900|0.6936905437|0.694059793|0.693384569|0.6940597461
2024-03-31 20:46:00|SAND|1711917960|0.6940879513|0.6948963362|0.6940879513|0.6948447677
2024-03-31 20:47:00|SAND|1711918020|0.6948477701|0.6952656097|0.6946400568|0.6952656097
2024-03-31 20:48:00|SAND|1711918080|0.6952590305|0.6956827898|0.6952457068|0.6955862195
2024-03-31 20:49:00|SAND|1711918140|0.6955868858|0.6955868858|0.6950821438|0.6950995663
2024-03-31 20:50:00|SAND|1711918200|0.6949987485|0.6953203912|0.6949913754|0.6953203912
2024-03-31 20:51:00|SAND|1711918260|0.6954383626|0.6958132818|0.6953837987|0.6958119483
2024-03-31 20:52:00|SAND|1711918320|0.695809371|0.6958878024|0.6956236961|0.6956236961
2024-03-31 20:53:00|SAND|1711918380|0.6956269398|0.6960876236|0.6955807646|0.6960259198
2024-03-31 20:54:00|SAND|1711918440|0.6961590128|0.6961608135|0.6959106472|0.6961095215
2024-03-31 20:55:00|SAND|1711918500|0.6961312932|0.696405027|0.6960719278|0.6962890076
2024-03-31 20:56:00|SAND|1711918560|0.6963173801|0.6963173801|0.6959004509|0.6959077309
2024-03-31 20:57:00|SAND|1711918620|0.695755812|0.6960361788|0.6957538982|0.6959301738
2024-03-31 20:58:00|SAND|1711918680|0.6959332001|0.6961183059|0.6957864504|0.6957864504
2024-03-31 20:59:00|SAND|1711918740|0.6957786981|0.6957786981|0.6953437376|0.6954786395
2024-03-31 21:00:00|SAND|1711918800|0.6954985784|0.6955421418|0.6953064758|0.6953126608
2024-03-31 21:01:00|SAND|1711918860|0.6953127704|0.6954026442|0.694635289|0.6947978612
2024-03-31 21:02:00|SAND|1711918920|0.6945971593|0.6946678413|0.694457972|0.694612357
2024-03-31 21:03:00|SAND|1711918980|0.6947327958|0.6950169581|0.6945761906|0.6947293205
2024-03-31 21:04:00|SAND|1711919040|0.6947325275|0.6947633473|0.694109643|0.6941308559
2024-03-31 21:05:00|SAND|1711919100|0.6941363779|0.6944720978|0.6938813942|0.6944557264
2024-03-31 21:06:00|SAND|1711919160|0.6945677198|0.6945677198|0.6935441989|0.6936191452
2024-03-31 21:07:00|SAND|1711919220|0.693610015|0.6936366136|0.6934074733|0.6936366136
2024-03-31 21:08:00|SAND|1711919280|0.6937024529|0.6942002074|0.6936837354|0.6941003284
2024-03-31 21:09:00|SAND|1711919340|0.694070477|0.695191156|0.694070477|0.6950941281
2024-03-31 21:10:00|SAND|1711919400|0.6950776007|0.6951941203|0.6945724722|0.6945871757
2024-03-31 21:11:00|SAND|1711919460|0.6946289614|0.6946289614|0.694220488|0.6943777928
2024-03-31 21:12:00|SAND|1711919520|0.6943891024|0.6948649165|0.6943815244|0.6945980273
2024-03-31 21:13:00|SAND|1711919580|0.6945966696|0.69464121|0.6944833067|0.6946290082
2024-03-31 21:14:00|SAND|1711919640|0.6946285389|0.6946285389|0.6943374679|0.694555244
2024-03-31 21:15:00|SAND|1711919700|0.6946069352|0.6946428321|0.6944694204|0.6944737683
2024-03-31 21:16:00|SAND|1711919760|0.6944437505|0.6944511054|0.693351824|0.693351824
2024-03-31 21:17:00|SAND|1711919820|0.6933745122|0.6936004425|0.6932957957|0.6933644371
2024-03-31 21:18:00|SAND|1711919880|0.693290549|0.693290549|0.6929497933|0.6930660851
2024-03-31 21:19:00|SAND|1711919940|0.6930722645|0.6932668754|0.6930722645|0.6932283492
2024-03-31 21:20:00|SAND|1711920000|0.6932939321|0.6934029409|0.6931088261|0.6931299526
2024-03-31 21:21:00|SAND|1711920060|0.6931306951|0.693307629|0.6929310661|0.6933045276
2024-03-31 21:22:00|SAND|1711920120|0.693271976|0.693271976|0.6929914252|0.693025535
2024-03-31 21:23:00|SAND|1711920180|0.6929912347|0.6931143523|0.6928256579|0.6931143523
2024-03-31 21:24:00|SAND|1711920240|0.6931143672|0.6931403915|0.6929754651|0.6931403915
2024-03-31 21:25:00|SAND|1711920300|0.6931404351|0.693240234|0.6930795584|0.693240234
2024-03-31 21:26:00|SAND|1711920360|0.6932151159|0.6932535948|0.6922269814|0.6923184693
2024-03-31 21:27:00|SAND|1711920420|0.692339955|0.6923416748|0.6909460502|0.6909460502
2024-03-31 21:28:00|SAND|1711920480|0.6910730342|0.6913570465|0.6910730342|0.6912121824
2024-03-31 21:29:00|SAND|1711920540|0.6912137097|0.6912137097|0.690901693|0.690901693
2024-03-31 21:30:00|SAND|1711920600|0.690901853|0.6910273086|0.6905362794|0.6909161579
2024-03-31 21:31:00|SAND|1711920660|0.6909343866|0.6910592105|0.6908964908|0.6909470555
2024-03-31 21:32:00|SAND|1711920720|0.6909772103|0.691085097|0.6908347866|0.6908601227
2024-03-31 21:33:00|SAND|1711920780|0.6908753167|0.6912081544|0.6907585011|0.6911604623
2024-03-31 21:34:00|SAND|1711920840|0.6911572927|0.6924191736|0.6911572927|0.6924191736
2024-03-31 21:35:00|SAND|1711920900|0.6923859459|0.6924082066|0.6919629976|0.6920212928
2024-03-31 21:36:00|SAND|1711920960|0.6920002619|0.6920002619|0.6917219739|0.6918196994
2024-03-31 21:37:00|SAND|1711921020|0.6917897588|0.692276529|0.691685278|0.6921731316
2024-03-31 21:38:00|SAND|1711921080|0.6921718799|0.6921971171|0.691452529|0.6914528046
2024-03-31 21:39:00|SAND|1711921140|0.6913701534|0.6913701534|0.690692126|0.6908202879
2024-03-31 21:40:00|SAND|1711921200|0.6908167768|0.6908167768|0.6905469327|0.6905469327
2024-03-31 21:41:00|SAND|1711921260|0.6905469296|0.6905758787|0.6897386307|0.6897386307
2024-03-31 21:42:00|SAND|1711921320|0.689687507|0.6900043393|0.6895825451|0.6897311579
2024-03-31 21:43:00|SAND|1711921380|0.6897469266|0.6899447633|0.6897125487|0.6898805203
2024-03-31 21:44:00|SAND|1711921440|0.6899161821|0.6901293644|0.6898128737|0.6900793762
2024-03-31 21:45:00|SAND|1711921500|0.6902367169|0.6920565863|0.6900825805|0.6917859305
2024-03-31 21:46:00|SAND|1711921560|0.6918797119|0.6920340406|0.691340526|0.6914575392
2024-03-31 21:47:00|SAND|1711921620|0.6914931812|0.6916267052|0.6910593815|0.6910593815
2024-03-31 21:48:00|SAND|1711921680|0.6910289138|0.6910289138|0.6907873652|0.6909411059
2024-03-31 21:49:00|SAND|1711921740|0.690805937|0.6909393182|0.6906799635|0.6908407572
2024-03-31 21:50:00|SAND|1711921800|0.6908605432|0.6909052389|0.6906365746|0.6909052389
2024-03-31 21:51:00|SAND|1711921860|0.6909099883|0.6910457352|0.6907340521|0.690973108
2024-03-31 21:52:00|SAND|1711921920|0.6909890297|0.6910446968|0.6907373131|0.6908441422
2024-03-31 21:53:00|SAND|1711921980|0.6909119184|0.691145768|0.6908534064|0.691145768
2024-03-31 21:54:00|SAND|1711922040|0.6912970171|0.6923990009|0.6912970171|0.6923774288
2024-03-31 21:55:00|SAND|1711922100|0.692375343|0.6932307565|0.692375343|0.6932032297
2024-03-31 21:56:00|SAND|1711922160|0.6932342856|0.6937164198|0.6932294774|0.6936507943
2024-03-31 21:57:00|SAND|1711922220|0.6936884426|0.6937093489|0.69327149|0.6934377809
2024-03-31 21:58:00|SAND|1711922280|0.6934504156|0.6935670169|0.6932548038|0.6932560527
2024-03-31 21:59:00|SAND|1711922340|0.6931648189|0.6931648189|0.6923966438|0.6925072776
2024-03-31 22:00:00|SAND|1711922400|0.692638093|0.6929496685|0.6925561443|0.6929491433
2024-03-31 22:01:00|SAND|1711922460|0.6929267494|0.6937598009|0.6929267494|0.6930520041
2024-03-31 22:02:00|SAND|1711922520|0.693051841|0.6938608704|0.6929790722|0.6938296423
2024-03-31 22:03:00|SAND|1711922580|0.6937995076|0.6943247008|0.6937938852|0.6943247008
2024-03-31 22:04:00|SAND|1711922640|0.6943255866|0.6947372812|0.6942471657|0.6947360985
2024-03-31 22:05:00|SAND|1711922700|0.6946580548|0.6947341752|0.6943666305|0.6947341752
2024-03-31 22:06:00|SAND|1711922760|0.6947195623|0.6962013384|0.6947195623|0.6955574199
2024-03-31 22:07:00|SAND|1711922820|0.6955339144|0.6964601338|0.6955339144|0.6964601338
2024-03-31 22:08:00|SAND|1711922880|0.6963504744|0.6966093859|0.696250979|0.6965763494
2024-03-31 22:09:00|SAND|1711922940|0.6965737766|0.6970468639|0.6965737766|0.6970252052
2024-03-31 22:10:00|SAND|1711923000|0.6970243563|0.6973242417|0.6969422951|0.6973224801
2024-03-31 22:11:00|SAND|1711923060|0.6973461426|0.6976331683|0.6967732846|0.6967732846
2024-03-31 22:12:00|SAND|1711923120|0.6968307947|0.6970547253|0.6959289454|0.6959572623
2024-03-31 22:13:00|SAND|1711923180|0.6959369989|0.6964582652|0.6958363899|0.6963190466
2024-03-31 22:14:00|SAND|1711923240|0.696290104|0.696290104|0.6959503807|0.6959954316
2024-03-31 22:15:00|SAND|1711923300|0.6959091721|0.6963920801|0.6956266565|0.6963080205
2024-03-31 22:16:00|SAND|1711923360|0.6962640039|0.6968298883|0.6962319624|0.6964742832
2024-03-31 22:17:00|SAND|1711923420|0.6965000099|0.6965068374|0.6956378753|0.6956888356
2024-03-31 22:18:00|SAND|1711923480|0.695674869|0.695674869|0.6951677668|0.6953811518
2024-03-31 22:19:00|SAND|1711923540|0.6953315312|0.6955079906|0.69488917|0.6955079906
2024-03-31 22:20:00|SAND|1711923600|0.695498924|0.6959998241|0.695498924|0.6957239606
2024-03-31 22:21:00|SAND|1711923660|0.695711238|0.6958516733|0.6946507858|0.6951341456
2024-03-31 22:22:00|SAND|1711923720|0.6950939844|0.6961035542|0.6950939844|0.695967392
2024-03-31 22:23:00|SAND|1711923780|0.6962102563|0.6970601962|0.6962078459|0.6970601962
2024-03-31 22:24:00|SAND|1711923840|0.6970805893|0.6975429688|0.6970805893|0.6971016329
2024-03-31 22:25:00|SAND|1711923900|0.6971371826|0.6972306018|0.6970244019|0.6970424124
2024-03-31 22:26:00|SAND|1711923960|0.6970660349|0.6973956417|0.6968814406|0.697284013
2024-03-31 22:27:00|SAND|1711924020|0.6973598438|0.6973598438|0.6969740847|0.6969740847
2024-03-31 22:28:00|SAND|1711924080|0.6970419417|0.6972051958|0.6964756877|0.6964756877
2024-03-31 22:29:00|SAND|1711924140|0.6966328384|0.6970480729|0.6964662923|0.6969526417
2024-03-31 22:30:00|SAND|1711924200|0.6970301368|0.6970551663|0.696473782|0.6964751092
2024-03-31 22:31:00|SAND|1711924260|0.6964338434|0.6964338434|0.6955111436|0.6957186809
2024-03-31 22:32:00|SAND|1711924320|0.6956903267|0.696766225|0.6956654074|0.696706436
2024-03-31 22:33:00|SAND|1711924380|0.6967186247|0.6972208078|0.6966619908|0.6970692157
2024-03-31 22:34:00|SAND|1711924440|0.6970074991|0.6973040748|0.6967644358|0.6967860935
2024-03-31 22:35:00|SAND|1711924500|0.6966878521|0.6967280868|0.6966030315|0.6966703062
2024-03-31 22:36:00|SAND|1711924560|0.6964305405|0.6966009871|0.6962353571|0.6965627206
2024-03-31 22:37:00|SAND|1711924620|0.6965608779|0.6965967787|0.6957993113|0.6957993113
2024-03-31 22:38:00|SAND|1711924680|0.6957135293|0.6957711601|0.6953109816|0.6957711601
2024-03-31 22:39:00|SAND|1711924740|0.6957416055|0.6958505498|0.6951508052|0.6951508052
2024-03-31 22:40:00|SAND|1711924800|0.6951814217|0.6954458995|0.6951507882|0.6953149844
2024-03-31 22:41:00|SAND|1711924860|0.6951701319|0.6956523198|0.6951701319|0.6955394938
2024-03-31 22:42:00|SAND|1711924920|0.6955392728|0.6955392728|0.6950384587|0.6952087114
2024-03-31 22:43:00|SAND|1711924980|0.6950878335|0.6962484663|0.6950878335|0.6962484663
2024-03-31 22:44:00|SAND|1711925040|0.6962484491|0.6962950095|0.6959887044|0.6961482253
2024-03-31 22:45:00|SAND|1711925100|0.6961435282|0.6961435282|0.695751884|0.6959129073
2024-03-31 22:46:00|SAND|1711925160|0.6959156872|0.6960895024|0.6957179596|0.6959735083
2024-03-31 22:47:00|SAND|1711925220|0.6959780795|0.6964442205|0.6959754288|0.6963908503
2024-03-31 22:48:00|SAND|1711925280|0.6964414326|0.6964773762|0.6962978116|0.6964773762
2024-03-31 22:49:00|SAND|1711925340|0.6964781319|0.6965964529|0.6962396059|0.6965964529
2024-03-31 22:50:00|SAND|1711925400|0.6966549495|0.6969299082|0.6966096444|0.6969145833
2024-03-31 22:51:00|SAND|1711925460|0.6969117107|0.6980393593|0.6969060898|0.6979254157
2024-03-31 22:52:00|SAND|1711925520|0.6979253856|0.6979331047|0.6972073171|0.6972073171
2024-03-31 22:53:00|SAND|1711925580|0.6972221573|0.6972671951|0.6970185159|0.6970185159
2024-03-31 22:54:00|SAND|1711925640|0.6969982624|0.6971021784|0.6969025302|0.69697543
2024-03-31 22:55:00|SAND|1711925700|0.6970503202|0.6970581693|0.6967411266|0.6969582332
2024-03-31 22:56:00|SAND|1711925760|0.696958421|0.6976326786|0.696958421|0.6975863535
2024-03-31 22:57:00|SAND|1711925820|0.6976343696|0.6977554366|0.6975728393|0.6977512928
2024-03-31 22:58:00|SAND|1711925880|0.6977491631|0.6984854275|0.6976871349|0.6981009253
2024-03-31 22:59:00|SAND|1711925940|0.6980722395|0.6986409197|0.6980722395|0.6984466582
2024-03-31 23:00:00|SAND|1711926000|0.6984670388|0.6984775163|0.6982174161|0.6984770352
2024-03-31 23:01:00|SAND|1711926060|0.6984977164|0.6985358715|0.6979481761|0.6981925999
2024-03-31 23:02:00|SAND|1711926120|0.6981700447|0.6984239394|0.6978913566|0.6978975331
2024-03-31 23:03:00|SAND|1711926180|0.697920926|0.6981688382|0.6976351154|0.6977078784
2024-03-31 23:04:00|SAND|1711926240|0.6978140354|0.6982183793|0.6978140354|0.6978501927
2024-03-31 23:05:00|SAND|1711926300|0.6978510145|0.6978510145|0.6976721862|0.697695082
2024-03-31 23:06:00|SAND|1711926360|0.6977279111|0.6981386245|0.6977279111|0.6981386245
2024-03-31 23:07:00|SAND|1711926420|0.6981543211|0.6988731522|0.6981203306|0.6987702926
2024-03-31 23:08:00|SAND|1711926480|0.6989117544|0.6989602806|0.6988385872|0.6989008927
2024-03-31 23:09:00|SAND|1711926540|0.6989086881|0.6992263417|0.6988815266|0.6991638662
2024-03-31 23:10:00|SAND|1711926600|0.6991598217|0.6991598217|0.6982324494|0.6983109349
2024-03-31 23:11:00|SAND|1711926660|0.6982890086|0.6985643133|0.698087114|0.698142268
2024-03-31 23:12:00|SAND|1711926720|0.6982743331|0.698802549|0.6982743331|0.6987941951
2024-03-31 23:13:00|SAND|1711926780|0.6988050803|0.6989626136|0.6987258446|0.6988400849
2024-03-31 23:14:00|SAND|1711926840|0.6987386004|0.6987431053|0.6981141828|0.6981141828
2024-03-31 23:15:00|SAND|1711926900|0.6981133433|0.6986988759|0.6981133433|0.6986695849
2024-03-31 23:16:00|SAND|1711926960|0.69863786|0.69863786|0.6981578857|0.6981588007
2024-03-31 23:17:00|SAND|1711927020|0.6981695353|0.6984220618|0.6981653295|0.6982952337
2024-03-31 23:18:00|SAND|1711927080|0.6982945047|0.6986113449|0.6980747388|0.6986105639
2024-03-31 23:19:00|SAND|1711927140|0.698601168|0.6989923965|0.6985651265|0.6986266502
2024-03-31 23:20:00|SAND|1711927200|0.6987132552|0.6987132552|0.6980971875|0.6980971875
2024-03-31 23:21:00|SAND|1711927260|0.6980758153|0.6985840498|0.6980758153|0.6985840498
2024-03-31 23:22:00|SAND|1711927320|0.6985808144|0.6988871027|0.6985503583|0.6985503583
2024-03-31 23:23:00|SAND|1711927380|0.6985185413|0.6988294391|0.6983071506|0.6988282505
2024-03-31 23:24:00|SAND|1711927440|0.6988404001|0.6989258227|0.6987810332|0.6989231333
2024-03-31 23:25:00|SAND|1711927500|0.6989289117|0.6992427298|0.6988289939|0.6992343799
2024-03-31 23:26:00|SAND|1711927560|0.6992550604|0.6995902917|0.6992550604|0.6995384659
2024-03-31 23:27:00|SAND|1711927620|0.6995386123|0.6995935395|0.6992740787|0.6995704819
2024-03-31 23:28:00|SAND|1711927680|0.6995685367|0.6995685367|0.6992779756|0.6993058046
2024-03-31 23:29:00|SAND|1711927740|0.699238956|0.6994328306|0.6991699518|0.6992859276
2024-03-31 23:30:00|SAND|1711927800|0.6994015181|0.6994110969|0.6992808503|0.6993228588
2024-03-31 23:31:00|SAND|1711927860|0.6992299274|0.6993660515|0.6986699685|0.6986699685
2024-03-31 23:32:00|SAND|1711927920|0.6987523344|0.6992283619|0.6986746352|0.6991536337
2024-03-31 23:33:00|SAND|1711927980|0.6991802442|0.6992929499|0.6990631639|0.6992438262
2024-03-31 23:34:00|SAND|1711928040|0.6992264491|0.6992315245|0.6990823685|0.6991016867
2024-03-31 23:35:00|SAND|1711928100|0.6991010362|0.6992080774|0.6990001007|0.6990001007
2024-03-31 23:36:00|SAND|1711928160|0.6989780379|0.6992915145|0.6989780379|0.6992592022
2024-03-31 23:37:00|SAND|1711928220|0.699255872|0.6997809267|0.6992506221|0.6997809267
2024-03-31 23:38:00|SAND|1711928280|0.6997898879|0.6998485876|0.6996700618|0.6997901492
2024-03-31 23:39:00|SAND|1711928340|0.6997555148|0.6997555148|0.699569562|0.6997054543
2024-03-31 23:40:00|SAND|1711928400|0.6997391762|0.7007718599|0.6997204898|0.7007530179
2024-03-31 23:41:00|SAND|1711928460|0.7009286542|0.7009286542|0.7005406726|0.700592395
2024-03-31 23:42:00|SAND|1711928520|0.7005944212|0.7007688766|0.700469715|0.7005516407
2024-03-31 23:43:00|SAND|1711928580|0.7005985142|0.700600522|0.6997032595|0.700394706
2024-03-31 23:44:00|SAND|1711928640|0.7004624008|0.7008992502|0.7002425943|0.7008305654
2024-03-31 23:45:00|SAND|1711928700|0.7008294285|0.7010566156|0.7005992983|0.7010566156
2024-03-31 23:46:00|SAND|1711928760|0.7010926065|0.7010926065|0.7005641163|0.700587067
2024-03-31 23:47:00|SAND|1711928820|0.700475281|0.700475281|0.699987145|0.7001165576
2024-03-31 23:48:00|SAND|1711928880|0.7001180358|0.7003918236|0.7000228978|0.7003587431
2024-03-31 23:49:00|SAND|1711928940|0.7004284651|0.7004348234|0.6999313037|0.6999313037
2024-03-31 23:50:00|SAND|1711929000|0.7001037682|0.7003726032|0.6999198441|0.6999741983
2024-03-31 23:51:00|SAND|1711929060|0.700037099|0.7000782608|0.6998363043|0.6999943396
2024-03-31 23:52:00|SAND|1711929120|0.6999945757|0.7001677298|0.6998452549|0.7000774113
2024-03-31 23:53:00|SAND|1711929180|0.7000836456|0.7007355608|0.7000704695|0.7004816965
2024-03-31 23:54:00|SAND|1711929240|0.7005411131|0.7008685561|0.7004451649|0.7008476162
2024-03-31 23:55:00|SAND|1711929300|0.7010788719|0.7011805028|0.7007879592|0.7008510951
2024-03-31 23:56:00|SAND|1711929360|0.7008817675|0.701218417|0.7008817675|0.7010505625
2024-03-31 23:57:00|SAND|1711929420|0.7010573934|0.7020950589|0.7010573934|0.7020950589
2024-03-31 23:58:00|SAND|1711929480|0.702024751|0.7023369385|0.7018517786|0.7018517786
2024-03-31 23:59:00|SAND|1711929540|0.7018603298|0.7019439743|0.7017704883|0.7018403407
2024-04-01 00:00:00|SAND|1711929600|0.7018835729|0.7018968624|0.7014657496|0.701507025
2024-04-01 00:01:00|SAND|1711929660|0.7014849197|0.7015565769|0.7005220107|0.7008664551
2024-04-01 00:02:00|SAND|1711929720|0.7008640791|0.7008856045|0.7006732078|0.700804107
2024-04-01 00:03:00|SAND|1711929780|0.7005908968|0.7006096962|0.700279671|0.700279671
2024-04-01 00:04:00|SAND|1711929840|0.7003018442|0.7009023561|0.6999126554|0.7008712938
2024-04-01 00:05:00|SAND|1711929900|0.7008719148|0.7019568322|0.7008494447|0.7019568322
2024-04-01 00:06:00|SAND|1711929960|0.7021778759|0.7025797256|0.7020766578|0.7025432714
2024-04-01 00:07:00|SAND|1711930020|0.7025444154|0.7027243104|0.7017750638|0.7017767592
2024-04-01 00:08:00|SAND|1711930080|0.7017966988|0.7033799125|0.7017966988|0.7033747415
2024-04-01 00:09:00|SAND|1711930140|0.7033677139|0.7042636832|0.7032780983|0.7036503556
2024-04-01 00:10:00|SAND|1711930200|0.7037116661|0.7051355324|0.7036524313|0.7051355324
2024-04-01 00:11:00|SAND|1711930260|0.7050499544|0.7050499544|0.7043124489|0.7043469146
2024-04-01 00:12:00|SAND|1711930320|0.7043327591|0.7047630888|0.704055924|0.7047409545
2024-04-01 00:13:00|SAND|1711930380|0.7047771307|0.7047771307|0.7042404648|0.7043295498
2024-04-01 00:14:00|SAND|1711930440|0.7043579668|0.7045211153|0.7039391393|0.7045208026
2024-04-01 00:15:00|SAND|1711930500|0.7045345787|0.7059819812|0.7045345787|0.7047420782
2024-04-01 00:16:00|SAND|1711930560|0.7046838873|0.7055435369|0.704297694|0.7055435369
2024-04-01 00:17:00|SAND|1711930620|0.7055360276|0.7066283697|0.7053893794|0.7061190222
2024-04-01 00:18:00|SAND|1711930680|0.7060118291|0.7067182882|0.7056122457|0.7066460247
2024-04-01 00:19:00|SAND|1711930740|0.7066572004|0.7067592522|0.7062345932|0.7064699591
2024-04-01 00:20:00|SAND|1711930800|0.7064728865|0.7064735717|0.7061359244|0.7062737215
2024-04-01 00:21:00|SAND|1711930860|0.7062752829|0.7062752829|0.7056917126|0.7058544511
2024-04-01 00:22:00|SAND|1711930920|0.7058544773|0.7068857946|0.7058544773|0.7067726344
2024-04-01 00:23:00|SAND|1711930980|0.7066188872|0.7068070014|0.7064314573|0.7064877553
2024-04-01 00:24:00|SAND|1711931040|0.7064729131|0.7065163479|0.7054537138|0.7058961389
2024-04-01 00:25:00|SAND|1711931100|0.705888152|0.705888152|0.7049690768|0.7050914136
2024-04-01 00:26:00|SAND|1711931160|0.7046161841|0.7050193221|0.704192701|0.7048610696
2024-04-01 00:27:00|SAND|1711931220|0.7047874968|0.7047874968|0.7031046925|0.7032804544
2024-04-01 00:28:00|SAND|1711931280|0.7032874406|0.703534104|0.7027138057|0.7034648801
2024-04-01 00:29:00|SAND|1711931340|0.7034646561|0.7044706568|0.7034267386|0.7040723655
2024-04-01 00:30:00|SAND|1711931400|0.704178002|0.7042188785|0.7037356734|0.7037356734
2024-04-01 00:31:00|SAND|1711931460|0.7037280371|0.7037280371|0.7027584827|0.7027584827
2024-04-01 00:32:00|SAND|1711931520|0.7027511201|0.7039648119|0.7027327643|0.7039648119
2024-04-01 00:33:00|SAND|1711931580|0.7040482425|0.7049629002|0.7040482425|0.7041858591
2024-04-01 00:34:00|SAND|1711931640|0.7041237776|0.7041237776|0.7026363231|0.7026363231
2024-04-01 00:35:00|SAND|1711931700|0.702602962|0.702602962|0.7018943562|0.7020297705
2024-04-01 00:36:00|SAND|1711931760|0.7020170336|0.702021328|0.7012755897|0.7013649658
2024-04-01 00:37:00|SAND|1711931820|0.7014478071|0.7014478071|0.7004964223|0.700840105
2024-04-01 00:38:00|SAND|1711931880|0.70072626|0.70072626|0.7001549978|0.7004197132
2024-04-01 00:39:00|SAND|1711931940|0.7005279035|0.7011528775|0.7004219387|0.7011528775
2024-04-01 00:40:00|SAND|1711932000|0.7013177196|0.7016545711|0.7013008988|0.7013298588
2024-04-01 00:41:00|SAND|1711932060|0.7013337713|0.7013349317|0.7003803357|0.70039158
2024-04-01 00:42:00|SAND|1711932120|0.7003926867|0.7004737824|0.6997654583|0.7000706917
2024-04-01 00:43:00|SAND|1711932180|0.7000672706|0.7000672706|0.6995505914|0.6997224226
2024-04-01 00:44:00|SAND|1711932240|0.6997253308|0.70066339|0.6996786666|0.7005252852
2024-04-01 00:45:00|SAND|1711932300|0.7005030232|0.7005368026|0.6998220236|0.6998335567
2024-04-01 00:46:00|SAND|1711932360|0.6998371984|0.6998371984|0.6987856435|0.6991216337
2024-04-01 00:47:00|SAND|1711932420|0.6994625937|0.6995088232|0.6990839193|0.6994849976
2024-04-01 00:48:00|SAND|1711932480|0.6994937461|0.7005834642|0.6994937461|0.7005834642
2024-04-01 00:49:00|SAND|1711932540|0.7005520102|0.7015511716|0.7005520102|0.7008273621
2024-04-01 00:50:00|SAND|1711932600|0.7007360495|0.701312316|0.7006494967|0.7012814958
2024-04-01 00:51:00|SAND|1711932660|0.7013296489|0.7013296489|0.7005686955|0.7008789196
2024-04-01 00:52:00|SAND|1711932720|0.7007715385|0.7018502222|0.7007715385|0.7018502222
2024-04-01 00:53:00|SAND|1711932780|0.7018250301|0.7020505745|0.7015212277|0.7019826663
2024-04-01 00:54:00|SAND|1711932840|0.7019784481|0.7019784481|0.7014420282|0.7016304558
2024-04-01 00:55:00|SAND|1711932900|0.7016866199|0.7018198925|0.7013360427|0.7013822918
2024-04-01 00:56:00|SAND|1711932960|0.7013571242|0.7013571242|0.7008446709|0.7011612512
2024-04-01 00:57:00|SAND|1711933020|0.7011663703|0.7014339478|0.7007387831|0.7008127813
2024-04-01 00:58:00|SAND|1711933080|0.7008123119|0.701362324|0.7006525243|0.701362324
2024-04-01 00:59:00|SAND|1711933140|0.7013864198|0.7016520506|0.7013813874|0.7016520506
2024-04-01 01:00:00|SAND|1711933200|0.7016392115|0.7021727417|0.7016041797|0.7021605065
2024-04-01 01:01:00|SAND|1711933260|0.7021614349|0.702646602|0.7020796183|0.7020796183
2024-04-01 01:02:00|SAND|1711933320|0.7019086398|0.7019532992|0.7012380366|0.7015436261
2024-04-01 01:03:00|SAND|1711933380|0.7015437096|0.7015437096|0.7006676892|0.7007071645
2024-04-01 01:04:00|SAND|1711933440|0.7007114747|0.7015619898|0.7005767177|0.7015472141
2024-04-01 01:05:00|SAND|1711933500|0.701791554|0.7019561481|0.7016806531|0.701726826
2024-04-01 01:06:00|SAND|1711933560|0.7018061531|0.7030234497|0.7018061531|0.7029245161
2024-04-01 01:07:00|SAND|1711933620|0.7028724082|0.7031361658|0.7021922202|0.7031361658
2024-04-01 01:08:00|SAND|1711933680|0.7030489285|0.7030489285|0.7016040652|0.7016106564
2024-04-01 01:09:00|SAND|1711933740|0.7016023463|0.7016023463|0.7010415456|0.7013372882
2024-04-01 01:10:00|SAND|1711933800|0.7012236851|0.7025519459|0.701041121|0.7025392294
2024-04-01 01:11:00|SAND|1711933860|0.7025357606|0.7041378294|0.7025357606|0.7040359785
2024-04-01 01:12:00|SAND|1711933920|0.7038610091|0.7042865848|0.7034623402|0.703590155
2024-04-01 01:13:00|SAND|1711933980|0.7035248813|0.7037781869|0.7018034217|0.7018354648
2024-04-01 01:14:00|SAND|1711934040|0.7017897078|0.7017897078|0.7010611848|0.7013788055
2024-04-01 01:15:00|SAND|1711934100|0.701355876|0.7022058033|0.701320765|0.7021933416
2024-04-01 01:16:00|SAND|1711934160|0.7021632411|0.7031399181|0.7020048889|0.7029269396
2024-04-01 01:17:00|SAND|1711934220|0.7029015639|0.7029194212|0.7019702611|0.7029194212
2024-04-01 01:18:00|SAND|1711934280|0.7029239476|0.7031651169|0.7023570993|0.703025412
2024-04-01 01:19:00|SAND|1711934340|0.7030785609|0.7030785609|0.7020138212|0.7023161444
2024-04-01 01:20:00|SAND|1711934400|0.7023085843|0.7023085843|0.701512665|0.7015693467
2024-04-01 01:21:00|SAND|1711934460|0.7015781226|0.7015781226|0.7005631793|0.7007090612
2024-04-01 01:22:00|SAND|1711934520|0.7007121593|0.7012910344|0.7003455707|0.7004252446
2024-04-01 01:23:00|SAND|1711934580|0.7003249531|0.7012862494|0.7003011271|0.7012319774
2024-04-01 01:24:00|SAND|1711934640|0.7012319296|0.7025046276|0.7007627645|0.702464681
2024-04-01 01:25:00|SAND|1711934700|0.7024627569|0.7025916668|0.7020420814|0.7021251787
2024-04-01 01:26:00|SAND|1711934760|0.7021432309|0.7025882371|0.70196086|0.7025882371
2024-04-01 01:27:00|SAND|1711934820|0.7025865428|0.7039181429|0.7025865428|0.7034532991
2024-04-01 01:28:00|SAND|1711934880|0.7032272426|0.7032272426|0.7024548482|0.7029350156
2024-04-01 01:29:00|SAND|1711934940|0.7030376573|0.7035508758|0.7030376573|0.7031093308
2024-04-01 01:30:00|SAND|1711935000|0.7030777843|0.7030777843|0.7016134309|0.7017073647
2024-04-01 01:31:00|SAND|1711935060|0.7015660139|0.7015660139|0.7008490433|0.7012747405
2024-04-01 01:32:00|SAND|1711935120|0.7012760712|0.7018769382|0.7012719792|0.7017191254
2024-04-01 01:33:00|SAND|1711935180|0.7016956591|0.7017301678|0.7013506211|0.7013506211
2024-04-01 01:34:00|SAND|1711935240|0.7012906891|0.7023809303|0.7012906891|0.7019088148
2024-04-01 01:35:00|SAND|1711935300|0.7018630653|0.7018630653|0.7011379603|0.7016761638
2024-04-01 01:36:00|SAND|1711935360|0.7016653109|0.7016653109|0.7007281004|0.7007281004
2024-04-01 01:37:00|SAND|1711935420|0.7007581187|0.7007581187|0.7003075382|0.7003214502
2024-04-01 01:38:00|SAND|1711935480|0.7004796949|0.7007000236|0.7001715399|0.7002137036
2024-04-01 01:39:00|SAND|1711935540|0.7003376974|0.7005954932|0.7002502859|0.7002502859
2024-04-01 01:40:00|SAND|1711935600|0.7001879304|0.7007480818|0.7001879304|0.7003707809
2024-04-01 01:41:00|SAND|1711935660|0.700189419|0.7003827435|0.6998310019|0.7000096903
2024-04-01 01:42:00|SAND|1711935720|0.700076193|0.700428935|0.6999861067|0.7002601587
2024-04-01 01:43:00|SAND|1711935780|0.7002454807|0.7003773708|0.6999934376|0.6999934376
2024-04-01 01:44:00|SAND|1711935840|0.6999476295|0.7002336667|0.6999476295|0.7000695944
2024-04-01 01:45:00|SAND|1711935900|0.7000643842|0.701251882|0.7000417935|0.7007555711
2024-04-01 01:46:00|SAND|1711935960|0.70146246|0.7020231763|0.7007710321|0.7020231192
2024-04-01 01:47:00|SAND|1711936020|0.7020231438|0.7020231438|0.7009216569|0.7009216569
2024-04-01 01:48:00|SAND|1711936080|0.7010024645|0.7010964247|0.700633999|0.7010962645
2024-04-01 01:49:00|SAND|1711936140|0.7012013359|0.7033151294|0.7012013359|0.7033151294
2024-04-01 01:50:00|SAND|1711936200|0.703325342|0.7045020495|0.7032633599|0.7045020495
2024-04-01 01:51:00|SAND|1711936260|0.7044630173|0.7052842305|0.7044587697|0.7046342882
2024-04-01 01:52:00|SAND|1711936320|0.7046328246|0.7055751717|0.7046289725|0.7053286425
2024-04-01 01:53:00|SAND|1711936380|0.7053352868|0.7053352868|0.7039797495|0.7044309664
2024-04-01 01:54:00|SAND|1711936440|0.7044487443|0.7054641398|0.7041722091|0.7052411624
2024-04-01 01:55:00|SAND|1711936500|0.7057790089|0.7064070445|0.7055872274|0.7063514559
2024-04-01 01:56:00|SAND|1711936560|0.7063543272|0.7063543272|0.7057499281|0.7057617088
2024-04-01 01:57:00|SAND|1711936620|0.7057765214|0.7058805662|0.7050850029|0.7051295127
2024-04-01 01:58:00|SAND|1711936680|0.7051029902|0.7061013221|0.7045583932|0.7060660357
2024-04-01 01:59:00|SAND|1711936740|0.7060676974|0.7060730441|0.7057152721|0.7059229594
2024-04-01 02:00:00|SAND|1711936800|0.705783044|0.705783044|0.7055097537|0.7055173231
2024-04-01 02:01:00|SAND|1711936860|0.7054335161|0.7054335161|0.7041563743|0.704678434
2024-04-01 02:02:00|SAND|1711936920|0.7046404754|0.7060386609|0.7046404754|0.7060386609
2024-04-01 02:03:00|SAND|1711936980|0.7061560434|0.7068485845|0.7059925455|0.7060353129
2024-04-01 02:04:00|SAND|1711937040|0.7060169695|0.7064118674|0.7054869968|0.7061130458
2024-04-01 02:05:00|SAND|1711937100|0.7063285387|0.7063285387|0.704589263|0.7046442337
2024-04-01 02:06:00|SAND|1711937160|0.704626499|0.704626499|0.7034534087|0.7036897159
2024-04-01 02:07:00|SAND|1711937220|0.7038947425|0.7040241817|0.7036238416|0.7037638515
2024-04-01 02:08:00|SAND|1711937280|0.7037308112|0.7050783497|0.7035547189|0.7050783497
2024-04-01 02:09:00|SAND|1711937340|0.7050729715|0.7053369556|0.7047728432|0.7047728432
2024-04-01 02:10:00|SAND|1711937400|0.704678518|0.7047552402|0.7041929681|0.7043611027
2024-04-01 02:11:00|SAND|1711937460|0.704361189|0.704361189|0.7040110751|0.704293359
2024-04-01 02:12:00|SAND|1711937520|0.7043116584|0.70431882|0.7035639286|0.703621317
2024-04-01 02:13:00|SAND|1711937580|0.7036214753|0.7047478979|0.7036214753|0.7047384316
2024-04-01 02:14:00|SAND|1711937640|0.7047828613|0.7060145718|0.7047828613|0.7060145718
2024-04-01 02:15:00|SAND|1711937700|0.705897364|0.705897364|0.7049069973|0.7049336371
2024-04-01 02:16:00|SAND|1711937760|0.7051933288|0.7055664888|0.7046519673|0.7053489366
2024-04-01 02:17:00|SAND|1711937820|0.7053277474|0.7054376286|0.7043176099|0.7044128343
2024-04-01 02:18:00|SAND|1711937880|0.7044115415|0.7046827754|0.7035848134|0.7046262798
2024-04-01 02:19:00|SAND|1711937940|0.704580762|0.7054652507|0.704580762|0.7054322325
2024-04-01 02:20:00|SAND|1711938000|0.7054458061|0.7064581946|0.7054458061|0.7062792512
2024-04-01 02:21:00|SAND|1711938060|0.7062403316|0.7066170664|0.7060324057|0.7060503741
2024-04-01 02:22:00|SAND|1711938120|0.705985739|0.7061428079|0.7056479168|0.7058939188
2024-04-01 02:23:00|SAND|1711938180|0.7060047325|0.7064879459|0.7060047325|0.7060125491
2024-04-01 02:24:00|SAND|1711938240|0.7058907665|0.706149914|0.7057410767|0.706149914
2024-04-01 02:25:00|SAND|1711938300|0.7061498487|0.7064670097|0.7047250318|0.7047291603
2024-04-01 02:26:00|SAND|1711938360|0.7047056146|0.7049240644|0.7045330655|0.7047369476
2024-04-01 02:27:00|SAND|1711938420|0.7045655658|0.704612806|0.7038521214|0.7045182159
2024-04-01 02:28:00|SAND|1711938480|0.7045149792|0.7054653659|0.7044461536|0.7046543473
2024-04-01 02:29:00|SAND|1711938540|0.7049175824|0.705570821|0.7046456628|0.7053948539
2024-04-01 02:30:00|SAND|1711938600|0.7054113364|0.7054113364|0.7047761589|0.704803124
2024-04-01 02:31:00|SAND|1711938660|0.7048056875|0.7049867654|0.7045465417|0.7045465417
2024-04-01 02:32:00|SAND|1711938720|0.7045113843|0.7046592615|0.70439808|0.7044610502
2024-04-01 02:33:00|SAND|1711938780|0.7044892043|0.7045961592|0.7039908802|0.7042186357
2024-04-01 02:34:00|SAND|1711938840|0.7042036021|0.7044252984|0.7036108986|0.7036391282
2024-04-01 02:35:00|SAND|1711938900|0.7036391562|0.7039472493|0.7031715811|0.7034561748
2024-04-01 02:36:00|SAND|1711938960|0.7035704203|0.7038525204|0.7034217483|0.7037023834
2024-04-01 02:37:00|SAND|1711939020|0.7036247912|0.7037890753|0.7032292596|0.7033654266
2024-04-01 02:38:00|SAND|1711939080|0.7033529246|0.7042724239|0.7033529246|0.7040358319
2024-04-01 02:39:00|SAND|1711939140|0.7039775151|0.7039788718|0.7034213975|0.7039266087
2024-04-01 02:40:00|SAND|1711939200|0.7039270634|0.7047698363|0.7039139732|0.7047308613
2024-04-01 02:41:00|SAND|1711939260|0.7047771414|0.7051694028|0.7047492296|0.7051007947
2024-04-01 02:42:00|SAND|1711939320|0.7050835212|0.7050835212|0.7040800935|0.7048393476
2024-04-01 02:43:00|SAND|1711939380|0.7047862646|0.7052211722|0.7047134809|0.7051787514
2024-04-01 02:44:00|SAND|1711939440|0.7051849918|0.7052410431|0.7047398668|0.7051631065
2024-04-01 02:45:00|SAND|1711939500|0.7051553398|0.7053165363|0.7051553398|0.7052753862
2024-04-01 02:46:00|SAND|1711939560|0.705312786|0.7055582644|0.705312786|0.7054436796
2024-04-01 02:47:00|SAND|1711939620|0.7053074607|0.7053659667|0.705030362|0.7050325788
2024-04-01 02:48:00|SAND|1711939680|0.7050321692|0.7050321692|0.7044456167|0.7046523696
2024-04-01 02:49:00|SAND|1711939740|0.7046518237|0.7053009872|0.7046514805|0.7050488349
2024-04-01 02:50:00|SAND|1711939800|0.7051104501|0.7051104501|0.7042923803|0.7045423763
2024-04-01 02:51:00|SAND|1711939860|0.7045438618|0.7045939547|0.7044747448|0.7045502728
2024-04-01 02:52:00|SAND|1711939920|0.704584647|0.7046664616|0.7044594544|0.7044605385
2024-04-01 02:53:00|SAND|1711939980|0.7044606682|0.7044789724|0.7039440995|0.7041513344
2024-04-01 02:54:00|SAND|1711940040|0.7041513031|0.7044843553|0.7041513031|0.7044784323
2024-04-01 02:55:00|SAND|1711940100|0.704565797|0.7045828994|0.7043583937|0.7045828994
2024-04-01 02:56:00|SAND|1711940160|0.7044540038|0.7045619002|0.7037345606|0.7039180848
2024-04-01 02:57:00|SAND|1711940220|0.7039963375|0.7040093826|0.7035683262|0.7037284023
2024-04-01 02:58:00|SAND|1711940280|0.7037925407|0.7040189369|0.7036640254|0.7038742604
2024-04-01 02:59:00|SAND|1711940340|0.7038783556|0.7042113196|0.7038783556|0.7040861621
2024-04-01 03:00:00|SAND|1711940400|0.7041411989|0.704452906|0.7041367887|0.7043284896
2024-04-01 03:01:00|SAND|1711940460|0.7043285889|0.7043285889|0.7036841711|0.7036882596
2024-04-01 03:02:00|SAND|1711940520|0.703688045|0.703731914|0.7033773785|0.7037007525
2024-04-01 03:03:00|SAND|1711940580|0.7037885898|0.7042173626|0.7037087258|0.7042173626
2024-04-01 03:04:00|SAND|1711940640|0.7042074843|0.7042074843|0.703192677|0.7035983397
2024-04-01 03:05:00|SAND|1711940700|0.7036700117|0.7036700117|0.7032231531|0.7033900574
2024-04-01 03:06:00|SAND|1711940760|0.70338756|0.7036782191|0.7033666881|0.7035793705
2024-04-01 03:07:00|SAND|1711940820|0.703599414|0.7036510089|0.7033648028|0.7033648028
2024-04-01 03:08:00|SAND|1711940880|0.7033618445|0.7034699662|0.703143806|0.7033924825
2024-04-01 03:09:00|SAND|1711940940|0.7033930797|0.7033930797|0.7027768865|0.7028859233
2024-04-01 03:10:00|SAND|1711941000|0.702883902|0.7032537738|0.702883902|0.7031494236
2024-04-01 03:11:00|SAND|1711941060|0.7031339653|0.703134961|0.7024885236|0.7024969945
2024-04-01 03:12:00|SAND|1711941120|0.7024969753|0.7026338944|0.7022175851|0.7026167414
2024-04-01 03:13:00|SAND|1711941180|0.7026064085|0.7029383891|0.7025859316|0.7029383891
2024-04-01 03:14:00|SAND|1711941240|0.7029409405|0.7032490666|0.7029302411|0.7032490666
2024-04-01 03:15:00|SAND|1711941300|0.7032489748|0.7032545376|0.7030383065|0.703060493
2024-04-01 03:16:00|SAND|1711941360|0.7030748849|0.7031375785|0.7025695535|0.7025818613
2024-04-01 03:17:00|SAND|1711941420|0.7025519075|0.7025519075|0.7017596855|0.7018863206
2024-04-01 03:18:00|SAND|1711941480|0.7017911595|0.7027898636|0.7017257639|0.7027898636
2024-04-01 03:19:00|SAND|1711941540|0.7026595603|0.7038142059|0.7026595603|0.7036626062
2024-04-01 03:20:00|SAND|1711941600|0.7035555185|0.703674849|0.7032450674|0.7035610296
2024-04-01 03:21:00|SAND|1711941660|0.7037032559|0.7041571482|0.7036872558|0.7041571482
2024-04-01 03:22:00|SAND|1711941720|0.7041887742|0.7043337764|0.7039124314|0.7039364382
2024-04-01 03:23:00|SAND|1711941780|0.7038953914|0.7038953914|0.7034153435|0.7035137052
2024-04-01 03:24:00|SAND|1711941840|0.7035849132|0.7038296535|0.7030826972|0.7038296535
2024-04-01 03:25:00|SAND|1711941900|0.7038210759|0.7041931517|0.7038075638|0.7040461282
2024-04-01 03:26:00|SAND|1711941960|0.7039193518|0.7039361427|0.7034056276|0.703411612
2024-04-01 03:27:00|SAND|1711942020|0.7034116724|0.7034116724|0.7020990524|0.7020990524
2024-04-01 03:28:00|SAND|1711942080|0.7021719255|0.7021719255|0.7008116208|0.7008324741
2024-04-01 03:29:00|SAND|1711942140|0.7008485507|0.7009085322|0.7003667731|0.7003678141
2024-04-01 03:30:00|SAND|1711942200|0.7003674193|0.7003817384|0.7001443792|0.700163648
2024-04-01 03:31:00|SAND|1711942260|0.7001634499|0.7002027864|0.6996217219|0.6996961072
2024-04-01 03:32:00|SAND|1711942320|0.6996550672|0.6998727443|0.6995280958|0.6995298251
2024-04-01 03:33:00|SAND|1711942380|0.6995341943|0.7000950581|0.6992476574|0.6999177699
2024-04-01 03:34:00|SAND|1711942440|0.7001473517|0.700301523|0.6994181552|0.6994181552
2024-04-01 03:35:00|SAND|1711942500|0.6994652259|0.699504436|0.6992873771|0.6992922424
2024-04-01 03:36:00|SAND|1711942560|0.6992268202|0.6992268202|0.6981988757|0.6983402542
2024-04-01 03:37:00|SAND|1711942620|0.6983284359|0.6987545021|0.6982469046|0.6987524478
2024-04-01 03:38:00|SAND|1711942680|0.698701296|0.6987636597|0.6986478245|0.6987144636
2024-04-01 03:39:00|SAND|1711942740|0.6987396625|0.6987771186|0.6985408791|0.6985743267
2024-04-01 03:40:00|SAND|1711942800|0.6985757243|0.6985757243|0.697956106|0.6979854288
2024-04-01 03:41:00|SAND|1711942860|0.6980095071|0.6981414867|0.6976701274|0.6976701274
2024-04-01 03:42:00|SAND|1711942920|0.6977256863|0.6979059422|0.6975073527|0.6979059422
2024-04-01 03:43:00|SAND|1711942980|0.6979048477|0.6982707896|0.6978861011|0.6982707896
2024-04-01 03:44:00|SAND|1711943040|0.6982782927|0.698400668|0.698237959|0.69832273
2024-04-01 03:45:00|SAND|1711943100|0.6982559733|0.6982559733|0.6978149211|0.6978149211
2024-04-01 03:46:00|SAND|1711943160|0.6978146758|0.6984977447|0.6976655533|0.6984977447
2024-04-01 03:47:00|SAND|1711943220|0.6986241048|0.6996504848|0.6986241048|0.6992472765
2024-04-01 03:48:00|SAND|1711943280|0.6992476294|0.699931188|0.6992476294|0.6997775751
2024-04-01 03:49:00|SAND|1711943340|0.6997881193|0.6998583778|0.6994747987|0.6997986482
2024-04-01 03:50:00|SAND|1711943400|0.6999174791|0.6999931571|0.699742644|0.699742644
2024-04-01 03:51:00|SAND|1711943460|0.6996139707|0.6996139707|0.6984906493|0.6988958221
2024-04-01 03:52:00|SAND|1711943520|0.6989673375|0.6994187501|0.6989673375|0.699135426
2024-04-01 03:53:00|SAND|1711943580|0.6990634767|0.6990634767|0.6981627165|0.6981784768
2024-04-01 03:54:00|SAND|1711943640|0.6981541232|0.6981541232|0.6977000286|0.6979100371
2024-04-01 03:55:00|SAND|1711943700|0.6979280825|0.6980603924|0.6979238266|0.6980117425
2024-04-01 03:56:00|SAND|1711943760|0.6980225953|0.6980225953|0.6977434377|0.6977434377
2024-04-01 03:57:00|SAND|1711943820|0.6977229251|0.6977423591|0.6973889488|0.6975149135
2024-04-01 03:58:00|SAND|1711943880|0.6975095433|0.6975422141|0.6973520786|0.6975383577
2024-04-01 03:59:00|SAND|1711943940|0.69753812|0.69753812|0.697002545|0.6971498041
2024-04-01 04:00:00|SAND|1711944000|0.6970433782|0.6972026184|0.6969914939|0.6971539482
2024-04-01 04:01:00|SAND|1711944060|0.6971151109|0.6971151109|0.6967313921|0.6968893395
2024-04-01 04:02:00|SAND|1711944120|0.6968893819|0.6969443286|0.6965813911|0.6966142385
2024-04-01 04:03:00|SAND|1711944180|0.6966008653|0.6967240628|0.6965124799|0.6967212046
2024-04-01 04:04:00|SAND|1711944240|0.6967212805|0.6972832661|0.6967212805|0.696855367
2024-04-01 04:05:00|SAND|1711944300|0.6968320006|0.6971022633|0.6967773808|0.6969161017
2024-04-01 04:06:00|SAND|1711944360|0.6969312682|0.6972855178|0.6968194965|0.6971647
2024-04-01 04:07:00|SAND|1711944420|0.6972630288|0.6974099627|0.6970739985|0.6972299934
2024-04-01 04:08:00|SAND|1711944480|0.6972885173|0.697892542|0.6971494856|0.6978821571
2024-04-01 04:09:00|SAND|1711944540|0.6979892798|0.6979892798|0.6977706483|0.6977823121
2024-04-01 04:10:00|SAND|1711944600|0.6977435616|0.6981097651|0.6976648681|0.6981097507
2024-04-01 04:11:00|SAND|1711944660|0.69810901|0.6985045937|0.69810901|0.6981184312
2024-04-01 04:12:00|SAND|1711944720|0.6981173114|0.6981173114|0.6972128056|0.6974035353
2024-04-01 04:13:00|SAND|1711944780|0.6973930587|0.6978473628|0.6973930587|0.6978264352
2024-04-01 04:14:00|SAND|1711944840|0.6978240696|0.6978683288|0.6971542158|0.6971874259
2024-04-01 04:15:00|SAND|1711944900|0.697134382|0.6971748636|0.6969431147|0.6971733419
2024-04-01 04:16:00|SAND|1711944960|0.6971740302|0.6975143512|0.6971740302|0.6973145463
2024-04-01 04:17:00|SAND|1711945020|0.6972914947|0.6972914947|0.696829113|0.6970199988
2024-04-01 04:18:00|SAND|1711945080|0.6970019072|0.6970019072|0.6957443962|0.6957443962
2024-04-01 04:19:00|SAND|1711945140|0.6954378054|0.6962463554|0.6954378054|0.6957718457
2024-04-01 04:20:00|SAND|1711945200|0.695658153|0.6956664727|0.6952806046|0.6953509763
2024-04-01 04:21:00|SAND|1711945260|0.6953638571|0.6953638571|0.6950095652|0.6950265842
2024-04-01 04:22:00|SAND|1711945320|0.6950259417|0.6950259417|0.6947776123|0.6949108909
2024-04-01 04:23:00|SAND|1711945380|0.6949149492|0.6953250455|0.6949149492|0.6953175616
2024-04-01 04:24:00|SAND|1711945440|0.6953492931|0.6954223621|0.6944721412|0.6944888709
2024-04-01 04:25:00|SAND|1711945500|0.6945005173|0.6946738119|0.6938629821|0.6938629821
2024-04-01 04:26:00|SAND|1711945560|0.6940055254|0.6940055254|0.6926786391|0.692909832
2024-04-01 04:27:00|SAND|1711945620|0.6929025007|0.6929025007|0.6925860775|0.692813526
2024-04-01 04:28:00|SAND|1711945680|0.6928476629|0.6935349207|0.6928010998|0.6934969078
2024-04-01 04:29:00|SAND|1711945740|0.6934643234|0.6937716346|0.6929745942|0.6937716346
2024-04-01 04:30:00|SAND|1711945800|0.6938840784|0.6942926073|0.6938840784|0.6942612511
2024-04-01 04:31:00|SAND|1711945860|0.6942768729|0.694294438|0.694036036|0.6942820583
2024-04-01 04:32:00|SAND|1711945920|0.6942674223|0.6942674223|0.6928775959|0.6933395905
2024-04-01 04:33:00|SAND|1711945980|0.6933395091|0.6933395091|0.6927032731|0.6931118607
2024-04-01 04:34:00|SAND|1711946040|0.6931138633|0.6932532722|0.6928391508|0.6928972584
2024-04-01 04:35:00|SAND|1711946100|0.6928972755|0.693500687|0.6928732366|0.6933624809
2024-04-01 04:36:00|SAND|1711946160|0.6933631998|0.6944748905|0.6933631998|0.6940769934
2024-04-01 04:37:00|SAND|1711946220|0.6940770854|0.6944064021|0.6936906342|0.6944061132
2024-04-01 04:38:00|SAND|1711946280|0.6946082504|0.6949483373|0.6945405496|0.6949075452
2024-04-01 04:39:00|SAND|1711946340|0.6949066207|0.6949066207|0.6941347989|0.6944306657
2024-04-01 04:40:00|SAND|1711946400|0.6945373971|0.6949546149|0.6945373971|0.6948793211
2024-04-01 04:41:00|SAND|1711946460|0.6948900433|0.6951958315|0.6947881004|0.6951958315
2024-04-01 04:42:00|SAND|1711946520|0.6951894587|0.695273246|0.6946285053|0.6946479469
2024-04-01 04:43:00|SAND|1711946580|0.6946478526|0.6947304709|0.6943350081|0.6943350081
2024-04-01 04:44:00|SAND|1711946640|0.6943342145|0.6943342145|0.6936508269|0.6941736366
2024-04-01 04:45:00|SAND|1711946700|0.6942000372|0.6942461618|0.6935693506|0.6936205263
2024-04-01 04:46:00|SAND|1711946760|0.6935990019|0.6936239708|0.6930670196|0.6931350959
2024-04-01 04:47:00|SAND|1711946820|0.6931357744|0.6939661667|0.6931357744|0.6931460499
2024-04-01 04:48:00|SAND|1711946880|0.6930781722|0.6936924717|0.6930505765|0.6930510276
2024-04-01 04:49:00|SAND|1711946940|0.6929674993|0.6929674993|0.6925465662|0.6929305732
2024-04-01 04:50:00|SAND|1711947000|0.6929308468|0.6933303044|0.6929151609|0.6930376426
2024-04-01 04:51:00|SAND|1711947060|0.693037683|0.6933771795|0.692877363|0.69300171
2024-04-01 04:52:00|SAND|1711947120|0.6929465916|0.6934304954|0.6927801115|0.6932696414
2024-04-01 04:53:00|SAND|1711947180|0.6931982655|0.6931982655|0.6930097234|0.6931203259
2024-04-01 04:54:00|SAND|1711947240|0.6930881634|0.6936319555|0.6930410844|0.6935684656
2024-04-01 04:55:00|SAND|1711947300|0.6936752809|0.6936796123|0.6933102015|0.6933102224
2024-04-01 04:56:00|SAND|1711947360|0.6933133545|0.6933133545|0.6928362077|0.6929364373
2024-04-01 04:57:00|SAND|1711947420|0.6929364061|0.6931035999|0.6927637002|0.6928656666
2024-04-01 04:58:00|SAND|1711947480|0.6928656336|0.6929757511|0.692645237|0.6927056864
2024-04-01 04:59:00|SAND|1711947540|0.6927280315|0.6927280315|0.6924040092|0.6925008574
2024-04-01 05:00:00|SAND|1711947600|0.69246988|0.69246988|0.6916764728|0.6917604153
2024-04-01 05:01:00|SAND|1711947660|0.6917973302|0.691999531|0.6917352214|0.6919111503
2024-04-01 05:02:00|SAND|1711947720|0.6919714749|0.6921994914|0.6916779954|0.692129409
2024-04-01 05:03:00|SAND|1711947780|0.6921471184|0.6923139421|0.6919015418|0.6922914309
2024-04-01 05:04:00|SAND|1711947840|0.6923084901|0.6928510038|0.6922649032|0.69255182
2024-04-01 05:05:00|SAND|1711947900|0.6925231704|0.6926277335|0.6923324559|0.6924804735
2024-04-01 05:06:00|SAND|1711947960|0.6924501522|0.6924501522|0.6915367227|0.6915381002
2024-04-01 05:07:00|SAND|1711948020|0.6915593779|0.6918497056|0.6915404273|0.6915404273
2024-04-01 05:08:00|SAND|1711948080|0.6914986554|0.6914986554|0.6912394151|0.6913632795
2024-04-01 05:09:00|SAND|1711948140|0.6914169565|0.6915005782|0.6913352082|0.6915005782
2024-04-01 05:10:00|SAND|1711948200|0.6915043946|0.6915043946|0.6906204837|0.6906204837
2024-04-01 05:11:00|SAND|1711948260|0.6906106844|0.6918888036|0.6899724414|0.6918888036
2024-04-01 05:12:00|SAND|1711948320|0.6919307324|0.6926433755|0.6919307324|0.6924246032
2024-04-01 05:13:00|SAND|1711948380|0.6923959018|0.693124659|0.6923959018|0.6927102126
2024-04-01 05:14:00|SAND|1711948440|0.6927092896|0.6932725099|0.6926428562|0.6932725099
2024-04-01 05:15:00|SAND|1711948500|0.6932245378|0.6932715596|0.6928065026|0.6928238567
2024-04-01 05:16:00|SAND|1711948560|0.6928610948|0.6929525697|0.6917513165|0.6918704169
2024-04-01 05:17:00|SAND|1711948620|0.6918933206|0.6919192493|0.6907670276|0.6908124612
2024-04-01 05:18:00|SAND|1711948680|0.6908183889|0.6908183889|0.6901433463|0.6905294521
2024-04-01 05:19:00|SAND|1711948740|0.69052461|0.6912401593|0.69052461|0.6907444603
2024-04-01 05:20:00|SAND|1711948800|0.6907697168|0.690890305|0.6904198272|0.6905559496
2024-04-01 05:21:00|SAND|1711948860|0.6904602557|0.6904602557|0.6901247627|0.6904246875
2024-04-01 05:22:00|SAND|1711948920|0.6904140723|0.6904908312|0.6899122629|0.689970935
2024-04-01 05:23:00|SAND|1711948980|0.6899703419|0.6902423548|0.6898720399|0.6900542936
2024-04-01 05:24:00|SAND|1711949040|0.689919512|0.6900561878|0.6885364108|0.6886579148
2024-04-01 05:25:00|SAND|1711949100|0.6886709911|0.6888457728|0.6882433199|0.6883770714
2024-04-01 05:26:00|SAND|1711949160|0.6883757468|0.6883757468|0.6877043451|0.687866595
2024-04-01 05:27:00|SAND|1711949220|0.6878337951|0.6878799371|0.6874083484|0.6874676626
2024-04-01 05:28:00|SAND|1711949280|0.6874675275|0.6874675275|0.6868437948|0.687292807
2024-04-01 05:29:00|SAND|1711949340|0.6872469266|0.6875985133|0.687076541|0.6875544201
2024-04-01 05:30:00|SAND|1711949400|0.6874358285|0.6875684868|0.6868780346|0.6875618761
2024-04-01 05:31:00|SAND|1711949460|0.6875740291|0.6877956099|0.6871864405|0.6871864405
2024-04-01 05:32:00|SAND|1711949520|0.6871882553|0.6871882553|0.6864402497|0.6864402497
2024-04-01 05:33:00|SAND|1711949580|0.6864268085|0.6865360974|0.6850170581|0.6850170581
2024-04-01 05:34:00|SAND|1711949640|0.6850147923|0.6850147923|0.6843239559|0.6843239559
2024-04-01 05:35:00|SAND|1711949700|0.6843380309|0.6845971244|0.6841067144|0.6842577556
2024-04-01 05:36:00|SAND|1711949760|0.6842413843|0.6842413843|0.6834598727|0.6836818966
2024-04-01 05:37:00|SAND|1711949820|0.6835929707|0.684611233|0.6829843816|0.684611233
2024-04-01 05:38:00|SAND|1711949880|0.6846870895|0.6851836341|0.6846346239|0.6848445372
2024-04-01 05:39:00|SAND|1711949940|0.6848445867|0.684999443|0.6828815216|0.6828815216
2024-04-01 05:40:00|SAND|1711950000|0.6828678353|0.6828678353|0.6816820835|0.6818305131
2024-04-01 05:41:00|SAND|1711950060|0.6818611497|0.6819029581|0.6810806141|0.6811607195
2024-04-01 05:42:00|SAND|1711950120|0.681259125|0.681771446|0.6800253366|0.680331027
2024-04-01 05:43:00|SAND|1711950180|0.6802523316|0.6804927804|0.6787086186|0.678928946
2024-04-01 05:44:00|SAND|1711950240|0.6789355872|0.6806423467|0.6789289054|0.6805851396
2024-04-01 05:45:00|SAND|1711950300|0.6800986142|0.6810104505|0.6800981076|0.6804928469
2024-04-01 05:46:00|SAND|1711950360|0.6804866314|0.6805655876|0.6787904642|0.6787976703
2024-04-01 05:47:00|SAND|1711950420|0.678629007|0.678629007|0.6766551685|0.6768524536
2024-04-01 05:48:00|SAND|1711950480|0.6768439762|0.6769266709|0.6745537596|0.6745537596
2024-04-01 05:49:00|SAND|1711950540|0.674510944|0.674510944|0.6627339033|0.6640763645
2024-04-01 05:50:00|SAND|1711950600|0.6644469208|0.6692376458|0.6644469208|0.667204532
2024-04-01 05:51:00|SAND|1711950660|0.6668993427|0.6668993427|0.6550181867|0.6576684924
2024-04-01 05:52:00|SAND|1711950720|0.6562356114|0.660887876|0.6561692153|0.6606910037
2024-04-01 05:53:00|SAND|1711950780|0.6611240237|0.6629174116|0.6561435836|0.6561435836
2024-04-01 05:54:00|SAND|1711950840|0.6578721899|0.6602065518|0.6540036469|0.6547373705
2024-04-01 05:55:00|SAND|1711950900|0.6544953789|0.6597805284|0.6544953789|0.6597805284
2024-04-01 05:56:00|SAND|1711950960|0.6595989201|0.6613603035|0.6595989201|0.6604322461
2024-04-01 05:57:00|SAND|1711951020|0.6605247826|0.6605247826|0.6573525936|0.6579817701
2024-04-01 05:58:00|SAND|1711951080|0.6576252254|0.659117918|0.6543194256|0.659117918
2024-04-01 05:59:00|SAND|1711951140|0.6591127587|0.6612197291|0.6591127587|0.6605875922
2024-04-01 06:00:00|SAND|1711951200|0.6611384535|0.6612900259|0.6581058958|0.6594475053
2024-04-01 06:01:00|SAND|1711951260|0.6591856135|0.660457931|0.6587078592|0.660457931
2024-04-01 06:02:00|SAND|1711951320|0.6607127561|0.6624040132|0.6594128946|0.6599206778
2024-04-01 06:03:00|SAND|1711951380|0.6598619386|0.6606265612|0.6585325307|0.6589188251
2024-04-01 06:04:00|SAND|1711951440|0.6587978869|0.6624062173|0.6585285696|0.6623575762
2024-04-01 06:05:00|SAND|1711951500|0.6625253803|0.6666637943|0.6622665915|0.6662598502
2024-04-01 06:06:00|SAND|1711951560|0.6656523258|0.666525754|0.6651472149|0.6663791767
2024-04-01 06:07:00|SAND|1711951620|0.6664343972|0.6670440039|0.6655248292|0.6670440039
2024-04-01 06:08:00|SAND|1711951680|0.6670976149|0.6671693647|0.6663531062|0.6666656733
2024-04-01 06:09:00|SAND|1711951740|0.6669097284|0.668028656|0.6666850649|0.6676759054
2024-04-01 06:10:00|SAND|1711951800|0.6677587482|0.6682448795|0.6673704681|0.6677863045
2024-04-01 06:11:00|SAND|1711951860|0.667800356|0.6681490975|0.6670791413|0.6672556917
2024-04-01 06:12:00|SAND|1711951920|0.6675699501|0.6689036053|0.6672973187|0.6689036053
2024-04-01 06:13:00|SAND|1711951980|0.6691286019|0.6695912699|0.6675158694|0.6675158694
2024-04-01 06:14:00|SAND|1711952040|0.6674898896|0.6677551718|0.6669955013|0.6676988827
2024-04-01 06:15:00|SAND|1711952100|0.6679645182|0.6688843781|0.6678411433|0.6686061153
2024-04-01 06:16:00|SAND|1711952160|0.6685132351|0.6702030107|0.6685132351|0.6699347656
2024-04-01 06:17:00|SAND|1711952220|0.6699517673|0.670162401|0.6696389259|0.6701203111
2024-04-01 06:18:00|SAND|1711952280|0.6700731178|0.6705036205|0.669824575|0.6703975208
2024-04-01 06:19:00|SAND|1711952340|0.6704206321|0.6707193504|0.6697234268|0.6697234268
2024-04-01 06:20:00|SAND|1711952400|0.6697193938|0.6698230912|0.6666192541|0.6668139321
2024-04-01 06:21:00|SAND|1711952460|0.6668896584|0.6681735621|0.6665832532|0.6679224989
2024-04-01 06:22:00|SAND|1711952520|0.6678845499|0.6692161598|0.6678470905|0.669138548
2024-04-01 06:23:00|SAND|1711952580|0.6691327914|0.67004927|0.6687519063|0.6697555481
2024-04-01 06:24:00|SAND|1711952640|0.669698923|0.6700513823|0.6693282091|0.6699536719
2024-04-01 06:25:00|SAND|1711952700|0.6697738672|0.6698007567|0.6679939031|0.6680888096
2024-04-01 06:26:00|SAND|1711952760|0.6679725092|0.6679725092|0.6662591428|0.6664967679
2024-04-01 06:27:00|SAND|1711952820|0.6665787863|0.6684170201|0.6665787863|0.6678072765
2024-04-01 06:28:00|SAND|1711952880|0.6678687723|0.6692096291|0.6678687723|0.6687127421
2024-04-01 06:29:00|SAND|1711952940|0.6687096069|0.6687963524|0.6683733331|0.6687963524
2024-04-01 06:30:00|SAND|1711953000|0.6687946719|0.6692207294|0.6686319745|0.6689217165
2024-04-01 06:31:00|SAND|1711953060|0.6689541112|0.669641998|0.6689541112|0.6689545611
2024-04-01 06:32:00|SAND|1711953120|0.6686625691|0.6714210165|0.6679581177|0.6710840652
2024-04-01 06:33:00|SAND|1711953180|0.671045665|0.671045665|0.6690997198|0.6692593044
2024-04-01 06:34:00|SAND|1711953240|0.669110339|0.6699428883|0.6686848401|0.6686902449
2024-04-01 06:35:00|SAND|1711953300|0.6685231392|0.6695317957|0.668445286|0.6695317957
2024-04-01 06:36:00|SAND|1711953360|0.6695511335|0.671101078|0.6695511335|0.671101078
2024-04-01 06:37:00|SAND|1711953420|0.6710038314|0.6715502351|0.6708588523|0.670876077
2024-04-01 06:38:00|SAND|1711953480|0.6708830719|0.6708830719|0.669811045|0.6699587842
2024-04-01 06:39:00|SAND|1711953540|0.6701155454|0.6706367267|0.669795051|0.6704289733
2024-04-01 06:40:00|SAND|1711953600|0.6704438597|0.6704438597|0.6697796534|0.6700775367
2024-04-01 06:41:00|SAND|1711953660|0.6701370206|0.6701370206|0.6684357114|0.6684357114
2024-04-01 06:42:00|SAND|1711953720|0.6683876884|0.6688018396|0.6675000314|0.6676345563
2024-04-01 06:43:00|SAND|1711953780|0.6674882875|0.6681211009|0.6674882875|0.6677995739
2024-04-01 06:44:00|SAND|1711953840|0.6679576014|0.6687968803|0.6679576014|0.6687968803
2024-04-01 06:45:00|SAND|1711953900|0.6688514765|0.669984759|0.6688514765|0.6694508982
2024-04-01 06:46:00|SAND|1711953960|0.6694006963|0.6694006963|0.6678435037|0.6678435037
2024-04-01 06:47:00|SAND|1711954020|0.667721361|0.6679490141|0.6672869117|0.6674713651
2024-04-01 06:48:00|SAND|1711954080|0.6674418281|0.6675684247|0.6670193808|0.6673094502
2024-04-01 06:49:00|SAND|1711954140|0.6673265624|0.6673429192|0.6667655561|0.6667694921
2024-04-01 06:50:00|SAND|1711954200|0.6668313961|0.6675286207|0.6667438369|0.6672856998
2024-04-01 06:51:00|SAND|1711954260|0.6672540289|0.6672614739|0.6664250611|0.6665850343
2024-04-01 06:52:00|SAND|1711954320|0.6664851496|0.6666268666|0.6654315536|0.665800912
2024-04-01 06:53:00|SAND|1711954380|0.6658802196|0.6672271013|0.6658802196|0.6672271013
2024-04-01 06:54:00|SAND|1711954440|0.667317324|0.6683802136|0.667317324|0.6679479063
2024-04-01 06:55:00|SAND|1711954500|0.6679118547|0.6679424319|0.6674911241|0.6677452109
2024-04-01 06:56:00|SAND|1711954560|0.6678009527|0.6684712392|0.6678009527|0.6679956674
2024-04-01 06:57:00|SAND|1711954620|0.6679994991|0.6684654376|0.6679378209|0.6680155652
2024-04-01 06:58:00|SAND|1711954680|0.6680136522|0.6681437884|0.6676884114|0.6681161663
2024-04-01 06:59:00|SAND|1711954740|0.6682691445|0.6683545567|0.6677621871|0.6677929328
2024-04-01 07:00:00|SAND|1711954800|0.6677950894|0.6678649221|0.6674966871|0.6677715605
2024-04-01 07:01:00|SAND|1711954860|0.6677789425|0.6677789425|0.6672508381|0.6677431
2024-04-01 07:02:00|SAND|1711954920|0.6677966711|0.6682876542|0.6671354401|0.6671550078
2024-04-01 07:03:00|SAND|1711954980|0.6672456673|0.6684491809|0.6672456673|0.6684490393
2024-04-01 07:04:00|SAND|1711955040|0.6684306841|0.6698153937|0.6684306841|0.6698153937
2024-04-01 07:05:00|SAND|1711955100|0.6698742575|0.6706104391|0.6698742575|0.6701105869
2024-04-01 07:06:00|SAND|1711955160|0.66993405|0.6705423586|0.6696700621|0.6703871793
2024-04-01 07:07:00|SAND|1711955220|0.6703938716|0.6710372623|0.6703208326|0.67060303
2024-04-01 07:08:00|SAND|1711955280|0.6706031279|0.6706031279|0.6701611569|0.6704608744
2024-04-01 07:09:00|SAND|1711955340|0.6706096547|0.6713424689|0.6706096547|0.671082251
2024-04-01 07:10:00|SAND|1711955400|0.6712033773|0.6712967081|0.6703334024|0.6703334024
2024-04-01 07:11:00|SAND|1711955460|0.6702526537|0.6702526537|0.6686942311|0.6692028514
2024-04-01 07:12:00|SAND|1711955520|0.6691850138|0.6697517952|0.6690741786|0.6691954014
2024-04-01 07:13:00|SAND|1711955580|0.669318702|0.6698376217|0.669318702|0.6698376217
2024-04-01 07:14:00|SAND|1711955640|0.6698637436|0.6705083243|0.6694475667|0.6696181081
2024-04-01 07:15:00|SAND|1711955700|0.6696128702|0.6699454553|0.668995719|0.6690232692
2024-04-01 07:16:00|SAND|1711955760|0.6691146647|0.6691146647|0.6679821638|0.6682263466
2024-04-01 07:17:00|SAND|1711955820|0.6681660377|0.6684316208|0.6678251853|0.6678251853
2024-04-01 07:18:00|SAND|1711955880|0.6678506193|0.6689480505|0.6678506193|0.6688827818
2024-04-01 07:19:00|SAND|1711955940|0.6688430714|0.6690016932|0.6681915629|0.6681915629
2024-04-01 07:20:00|SAND|1711956000|0.6682394531|0.6682867535|0.6676542112|0.6682867535
2024-04-01 07:21:00|SAND|1711956060|0.668253513|0.6684287782|0.6674894143|0.6677306608
2024-04-01 07:22:00|SAND|1711956120|0.667677902|0.6678464147|0.6674436788|0.6675423168
2024-04-01 07:23:00|SAND|1711956180|0.6674853284|0.6685306732|0.6672625939|0.6685306732
2024-04-01 07:24:00|SAND|1711956240|0.6685495741|0.6688410871|0.6679690721|0.6679690721
2024-04-01 07:25:00|SAND|1711956300|0.6679328904|0.6679328904|0.6669440842|0.6673438006
2024-04-01 07:26:00|SAND|1711956360|0.667287105|0.667287105|0.6664235767|0.6664235767
2024-04-01 07:27:00|SAND|1711956420|0.6664172697|0.6669467319|0.6661041625|0.6669414093
2024-04-01 07:28:00|SAND|1711956480|0.667160497|0.6687915296|0.667160497|0.6684586766
2024-04-01 07:29:00|SAND|1711956540|0.6684237674|0.6690375324|0.6683450573|0.6689410297
2024-04-01 07:30:00|SAND|1711956600|0.6689615783|0.6693418736|0.6687151091|0.6693418736
2024-04-01 07:31:00|SAND|1711956660|0.6693796765|0.6701656238|0.6693779212|0.6698348264
2024-04-01 07:32:00|SAND|1711956720|0.6696924998|0.6703947589|0.669501565|0.6703439731
2024-04-01 07:33:00|SAND|1711956780|0.6703581449|0.6715028505|0.6703581449|0.6706766278
2024-04-01 07:34:00|SAND|1711956840|0.6706588608|0.6706588608|0.6688066105|0.6689002153
2024-04-01 07:35:00|SAND|1711956900|0.6688838646|0.6691553823|0.6686192723|0.6686198369
2024-04-01 07:36:00|SAND|1711956960|0.6686288358|0.6689403431|0.6684161109|0.6687548397
2024-04-01 07:37:00|SAND|1711957020|0.668577684|0.6688599997|0.66835187|0.6688599997
2024-04-01 07:38:00|SAND|1711957080|0.6689096439|0.6707374211|0.6689096439|0.6703919851
2024-04-01 07:39:00|SAND|1711957140|0.6703840157|0.6703840157|0.6696919583|0.6696966399
2024-04-01 07:40:00|SAND|1711957200|0.6696919542|0.6696919542|0.6689207566|0.669217537
2024-04-01 07:41:00|SAND|1711957260|0.6692223929|0.6692223929|0.6681513666|0.6684582562
2024-04-01 07:42:00|SAND|1711957320|0.6684145117|0.6684145117|0.6679877716|0.6682336098
2024-04-01 07:43:00|SAND|1711957380|0.6681199301|0.6687566011|0.6681199301|0.6687566011
2024-04-01 07:44:00|SAND|1711957440|0.6687137255|0.6691637931|0.6684029526|0.6686401376
2024-04-01 07:45:00|SAND|1711957500|0.668769417|0.669877407|0.6687645361|0.6698409704
2024-04-01 07:46:00|SAND|1711957560|0.6698168126|0.6701634949|0.6696331952|0.6696331952
2024-04-01 07:47:00|SAND|1711957620|0.6698210933|0.6703327518|0.6695662015|0.6703327518
2024-04-01 07:48:00|SAND|1711957680|0.6702755432|0.6705567141|0.669849553|0.6705035305
2024-04-01 07:49:00|SAND|1711957740|0.670446205|0.6708440011|0.6699961981|0.6699961981
2024-04-01 07:50:00|SAND|1711957800|0.6700029251|0.6703148527|0.6698861485|0.6703148527
2024-04-01 07:51:00|SAND|1711957860|0.6703643952|0.6710900358|0.6703438726|0.6710053069
2024-04-01 07:52:00|SAND|1711957920|0.6709775771|0.6709775771|0.6704458684|0.670720277
2024-04-01 07:53:00|SAND|1711957980|0.6707599142|0.6707599142|0.669869426|0.670513798
2024-04-01 07:54:00|SAND|1711958040|0.6704343892|0.6715526694|0.6704343892|0.6714850321
2024-04-01 07:55:00|SAND|1711958100|0.6715420033|0.6718952062|0.6715307351|0.6716364464
2024-04-01 07:56:00|SAND|1711958160|0.6716406916|0.6716902964|0.6713766415|0.6714013931
2024-04-01 07:57:00|SAND|1711958220|0.6713648783|0.6716108142|0.6705825206|0.67077608
2024-04-01 07:58:00|SAND|1711958280|0.6707825853|0.6708256061|0.6699986215|0.6701947905
2024-04-01 07:59:00|SAND|1711958340|0.6701991859|0.670318772|0.6699523409|0.6700666217
2024-04-01 08:00:00|SAND|1711958400|0.6700726865|0.6702785997|0.6699545537|0.6702399214
2024-04-01 08:01:00|SAND|1711958460|0.6701826649|0.6701826649|0.6695900502|0.6696037167
2024-04-01 08:02:00|SAND|1711958520|0.6696447471|0.6697141187|0.6691238954|0.6691583574
2024-04-01 08:03:00|SAND|1711958580|0.6691533064|0.6694650596|0.6690031661|0.6691538324
2024-04-01 08:04:00|SAND|1711958640|0.6691918262|0.6691918262|0.6684770199|0.6684810692
2024-04-01 08:05:00|SAND|1711958700|0.6684482303|0.6684482303|0.6675452838|0.6675520654
2024-04-01 08:06:00|SAND|1711958760|0.6676216855|0.6684235972|0.6668873769|0.6684235972
2024-04-01 08:07:00|SAND|1711958820|0.6684788327|0.6687278578|0.6669448913|0.6670236696
2024-04-01 08:08:00|SAND|1711958880|0.66705376|0.6671405462|0.6662744149|0.6664253941
2024-04-01 08:09:00|SAND|1711958940|0.6664538089|0.6665511129|0.6659748274|0.6661397791
2024-04-01 08:10:00|SAND|1711959000|0.6662875248|0.6665204022|0.6657894224|0.6663181873
2024-04-01 08:11:00|SAND|1711959060|0.6664767769|0.6668924973|0.6659998937|0.6661327608
2024-04-01 08:12:00|SAND|1711959120|0.6661745328|0.6664209013|0.6659885517|0.666180583
2024-04-01 08:13:00|SAND|1711959180|0.6661077005|0.6661077005|0.6648293602|0.6648541063
2024-04-01 08:14:00|SAND|1711959240|0.6647808654|0.6647808654|0.6638337121|0.6640399474
2024-04-01 08:15:00|SAND|1711959300|0.6640215393|0.6650873391|0.6640215393|0.6649238942
2024-04-01 08:16:00|SAND|1711959360|0.6649574665|0.665155745|0.6640417945|0.6640417945
2024-04-01 08:17:00|SAND|1711959420|0.6640402171|0.6658175356|0.6638826866|0.6658175356
2024-04-01 08:18:00|SAND|1711959480|0.6659021794|0.6666133413|0.6654564941|0.6655540126
2024-04-01 08:19:00|SAND|1711959540|0.6655550465|0.665921647|0.6651199636|0.6652350349
2024-04-01 08:20:00|SAND|1711959600|0.6652103368|0.6655826391|0.6650113843|0.6650384882
2024-04-01 08:21:00|SAND|1711959660|0.6646074498|0.6646074498|0.6633177027|0.6634300465
2024-04-01 08:22:00|SAND|1711959720|0.6632637219|0.6633353838|0.662962824|0.662962824
2024-04-01 08:23:00|SAND|1711959780|0.6630070522|0.6631483923|0.6628273333|0.6631012966
2024-04-01 08:24:00|SAND|1711959840|0.6631112315|0.6637874428|0.6628874369|0.6637302972
2024-04-01 08:25:00|SAND|1711959900|0.6637779283|0.6637779283|0.6624889254|0.6624889254
2024-04-01 08:26:00|SAND|1711959960|0.6624295277|0.6624295277|0.661304005|0.6614977199
2024-04-01 08:27:00|SAND|1711960020|0.6619953339|0.6621955252|0.6615141032|0.6617357227
2024-04-01 08:28:00|SAND|1711960080|0.6616321788|0.6641655501|0.6616321788|0.6637228837
2024-04-01 08:29:00|SAND|1711960140|0.6637086943|0.6639126856|0.6634248472|0.6634248472
2024-04-01 08:30:00|SAND|1711960200|0.663212315|0.6633505243|0.6624803827|0.6625262219
2024-04-01 08:31:00|SAND|1711960260|0.6625302222|0.6626454412|0.661643764|0.6617593542
2024-04-01 08:32:00|SAND|1711960320|0.6615403775|0.6617721263|0.660692221|0.6611301856
2024-04-01 08:33:00|SAND|1711960380|0.6608263297|0.6608263297|0.6593520604|0.6601739422
2024-04-01 08:34:00|SAND|1711960440|0.660257206|0.6629905172|0.660257206|0.6629453112
2024-04-01 08:35:00|SAND|1711960500|0.6629639622|0.6646721366|0.6629639622|0.6637612837
2024-04-01 08:36:00|SAND|1711960560|0.6638397315|0.6644097135|0.6635680906|0.6644096035
2024-04-01 08:37:00|SAND|1711960620|0.6644086033|0.6644086033|0.6629572919|0.6629825679
2024-04-01 08:38:00|SAND|1711960680|0.6629782143|0.6629782143|0.6613676865|0.6621215425
2024-04-01 08:39:00|SAND|1711960740|0.6621944362|0.6624072234|0.6621629493|0.6623035733
2024-04-01 08:40:00|SAND|1711960800|0.6623786228|0.6634103095|0.6623786228|0.6634103095
2024-04-01 08:41:00|SAND|1711960860|0.663435485|0.6634377235|0.663007938|0.663007938
2024-04-01 08:42:00|SAND|1711960920|0.6629732277|0.6633599095|0.6627442884|0.663350306
2024-04-01 08:43:00|SAND|1711960980|0.6633039934|0.6634298573|0.6629632324|0.663007019
2024-04-01 08:44:00|SAND|1711961040|0.6629797644|0.6629797644|0.6625184694|0.6626148155
2024-04-01 08:45:00|SAND|1711961100|0.6626147794|0.6630212781|0.6625800868|0.6629207061
2024-04-01 08:46:00|SAND|1711961160|0.6629208298|0.6635090007|0.6628070271|0.6635090007
2024-04-01 08:47:00|SAND|1711961220|0.6636413027|0.6641722973|0.6636413027|0.6636554028
2024-04-01 08:48:00|SAND|1711961280|0.6636554275|0.6639192093|0.6627733585|0.6627733585
2024-04-01 08:49:00|SAND|1711961340|0.6627744184|0.6627775021|0.6609218225|0.6609218225
2024-04-01 08:50:00|SAND|1711961400|0.660896214|0.6609637378|0.6603309529|0.6609637378
2024-04-01 08:51:00|SAND|1711961460|0.6609803736|0.661452728|0.6606400881|0.661452728
2024-04-01 08:52:00|SAND|1711961520|0.6613766455|0.6616460924|0.6608986152|0.660948639
2024-04-01 08:53:00|SAND|1711961580|0.6609486993|0.6615000712|0.6609257109|0.6610015654
2024-04-01 08:54:00|SAND|1711961640|0.6608237539|0.6621272394|0.6601830435|0.6621272394
2024-04-01 08:55:00|SAND|1711961700|0.6623488757|0.6636926866|0.6621971624|0.6622912891
2024-04-01 08:56:00|SAND|1711961760|0.6623501825|0.6624133827|0.6617040423|0.6617040423
2024-04-01 08:57:00|SAND|1711961820|0.6615776263|0.6618279336|0.6613423669|0.6615435628
2024-04-01 08:58:00|SAND|1711961880|0.6614830794|0.6616409454|0.6610043336|0.6610043336
2024-04-01 08:59:00|SAND|1711961940|0.6609222714|0.6610665557|0.6607054481|0.6607607473
2024-04-01 09:00:00|SAND|1711962000|0.6606732161|0.660690791|0.6599659814|0.6604232072
2024-04-01 09:01:00|SAND|1711962060|0.6604540828|0.6619378784|0.6603773726|0.6619378784
2024-04-01 09:02:00|SAND|1711962120|0.6618360613|0.6628017641|0.6618360613|0.6626289794
2024-04-01 09:03:00|SAND|1711962180|0.6626766059|0.6630900285|0.6622363171|0.6630900285
2024-04-01 09:04:00|SAND|1711962240|0.6631425068|0.6636378803|0.6631425068|0.6632515184
2024-04-01 09:05:00|SAND|1711962300|0.6632967559|0.6633737697|0.6618273313|0.6618273313
2024-04-01 09:06:00|SAND|1711962360|0.6618169031|0.6620023325|0.6611392114|0.6620023325
2024-04-01 09:07:00|SAND|1711962420|0.6618707834|0.6635165077|0.6618707834|0.6632065246
2024-04-01 09:08:00|SAND|1711962480|0.663200778|0.6639527627|0.6631946318|0.6639260943
2024-04-01 09:09:00|SAND|1711962540|0.6638329446|0.6638329446|0.6634619487|0.6635263985
2024-04-01 09:10:00|SAND|1711962600|0.6635181588|0.6642532184|0.6632449274|0.6641779587
2024-04-01 09:11:00|SAND|1711962660|0.6642381964|0.6644752988|0.6641214393|0.6641214393
2024-04-01 09:12:00|SAND|1711962720|0.6641409626|0.6645649317|0.6638025095|0.6645335122
2024-04-01 09:13:00|SAND|1711962780|0.6646076331|0.6648609253|0.6642822509|0.6643119703
2024-04-01 09:14:00|SAND|1711962840|0.664308533|0.6645421378|0.6642921839|0.6645392939
2024-04-01 09:15:00|SAND|1711962900|0.6645351264|0.6652255148|0.6645351264|0.6652202157
2024-04-01 09:16:00|SAND|1711962960|0.6652158226|0.6652234634|0.6640686973|0.6641312652
2024-04-01 09:17:00|SAND|1711963020|0.6641312774|0.6642422585|0.6633131641|0.6635373476
2024-04-01 09:18:00|SAND|1711963080|0.6635133452|0.6639528845|0.6634632006|0.6639216736
2024-04-01 09:19:00|SAND|1711963140|0.6639535863|0.6644132067|0.6639535863|0.6641161534
2024-04-01 09:20:00|SAND|1711963200|0.6641092646|0.6641092646|0.6622683651|0.6625767386
2024-04-01 09:21:00|SAND|1711963260|0.6625786489|0.6625801396|0.6619763929|0.6620147595
2024-04-01 09:22:00|SAND|1711963320|0.662028587|0.6634091036|0.662028587|0.6634091036
2024-04-01 09:23:00|SAND|1711963380|0.6634082784|0.6634082784|0.6625441699|0.6630539452
2024-04-01 09:24:00|SAND|1711963440|0.6630479677|0.6630660573|0.6624167231|0.6630347836
2024-04-01 09:25:00|SAND|1711963500|0.6631907299|0.6633755956|0.66297539|0.6629932231
2024-04-01 09:26:00|SAND|1711963560|0.6629245066|0.6631653771|0.6627066067|0.6631653771
2024-04-01 09:27:00|SAND|1711963620|0.6631930094|0.66354731|0.6629585756|0.66354731
2024-04-01 09:28:00|SAND|1711963680|0.6635458293|0.6636065189|0.662541484|0.6625933474
2024-04-01 09:29:00|SAND|1711963740|0.6626014943|0.6629524439|0.6624228848|0.6628597889
2024-04-01 09:30:00|SAND|1711963800|0.6629002591|0.6632116351|0.6620557299|0.6620557299
2024-04-01 09:31:00|SAND|1711963860|0.6619720937|0.6621639207|0.6613952152|0.6615901262
2024-04-01 09:32:00|SAND|1711963920|0.661875566|0.6623688168|0.6616625791|0.6620465714
2024-04-01 09:33:00|SAND|1711963980|0.6619986048|0.6621931711|0.661908473|0.6620953127
2024-04-01 09:34:00|SAND|1711964040|0.6619285995|0.6619315445|0.6614088817|0.6618360564
2024-04-01 09:35:00|SAND|1711964100|0.6618581787|0.6630708348|0.6617832834|0.6630678727
2024-04-01 09:36:00|SAND|1711964160|0.6633323103|0.6637886066|0.6629507773|0.6629507773
2024-04-01 09:37:00|SAND|1711964220|0.6630406357|0.6640584354|0.6629477714|0.663794475
2024-04-01 09:38:00|SAND|1711964280|0.6639999367|0.6642027642|0.6636387823|0.6636387823
2024-04-01 09:39:00|SAND|1711964340|0.663540981|0.663540981|0.6630420131|0.6633131787
2024-04-01 09:40:00|SAND|1711964400|0.663312386|0.663312386|0.6622287325|0.6625686663
2024-04-01 09:41:00|SAND|1711964460|0.6626214045|0.6630281698|0.6624542026|0.6624542026
2024-04-01 09:42:00|SAND|1711964520|0.6624535638|0.6625940047|0.6617956331|0.6620419987
2024-04-01 09:43:00|SAND|1711964580|0.662276707|0.6625521505|0.6620023471|0.6624404056
2024-04-01 09:44:00|SAND|1711964640|0.662504055|0.6626051305|0.6619065053|0.662047532
2024-04-01 09:45:00|SAND|1711964700|0.6620393377|0.6620402783|0.6610289125|0.6611125185
2024-04-01 09:46:00|SAND|1711964760|0.6610831565|0.6616251624|0.6603912918|0.6616251624
2024-04-01 09:47:00|SAND|1711964820|0.6616079969|0.6628720625|0.6615527965|0.6627724118
2024-04-01 09:48:00|SAND|1711964880|0.662690763|0.662690763|0.6622084028|0.6625072949
2024-04-01 09:49:00|SAND|1711964940|0.6625290485|0.6625290485|0.6619398198|0.6621618251
2024-04-01 09:50:00|SAND|1711965000|0.6621622862|0.6627099492|0.6618713049|0.6618713049
2024-04-01 09:51:00|SAND|1711965060|0.6617775994|0.6617775994|0.6609117094|0.6609841488
2024-04-01 09:52:00|SAND|1711965120|0.660963382|0.6609706974|0.6599772151|0.6599772151
2024-04-01 09:53:00|SAND|1711965180|0.6599491396|0.6599752636|0.6590368224|0.6592748221
2024-04-01 09:54:00|SAND|1711965240|0.6592786522|0.6595216324|0.6587289177|0.6587289177
2024-04-01 09:55:00|SAND|1711965300|0.6587316146|0.659088321|0.6585166362|0.659088321
2024-04-01 09:56:00|SAND|1711965360|0.6591218628|0.6594041564|0.6591152484|0.6591168123
2024-04-01 09:57:00|SAND|1711965420|0.6591163898|0.6598451335|0.6588049581|0.6598451335
2024-04-01 09:58:00|SAND|1711965480|0.6597862029|0.6603751621|0.6596446528|0.6598867649
2024-04-01 09:59:00|SAND|1711965540|0.6599663047|0.6600050198|0.6595045599|0.6600050198
2024-04-01 10:00:00|SAND|1711965600|0.6599739297|0.6600378437|0.6593886531|0.6593886531
2024-04-01 10:01:00|SAND|1711965660|0.6593535693|0.6595449352|0.659122223|0.6592533052
2024-04-01 10:02:00|SAND|1711965720|0.6592852311|0.6602312178|0.659249629|0.6595915513
2024-04-01 10:03:00|SAND|1711965780|0.6596442756|0.6601395643|0.6596357966|0.6598614234
2024-04-01 10:04:00|SAND|1711965840|0.6602513948|0.6611909317|0.6602513948|0.6606071864
2024-04-01 10:05:00|SAND|1711965900|0.6607169304|0.6607169304|0.6593868921|0.6594475523
2024-04-01 10:06:00|SAND|1711965960|0.6594161398|0.6594161398|0.6580294134|0.6580879456
2024-04-01 10:07:00|SAND|1711966020|0.6580222806|0.658865937|0.6580222806|0.658865937
2024-04-01 10:08:00|SAND|1711966080|0.6589325882|0.6590038404|0.6586678289|0.6587515848
2024-04-01 10:09:00|SAND|1711966140|0.6587795958|0.659046426|0.6587788669|0.6588114996
2024-04-01 10:10:00|SAND|1711966200|0.6587970982|0.6589105179|0.6586953015|0.6587351413
2024-04-01 10:11:00|SAND|1711966260|0.6587450526|0.6588309283|0.6585256682|0.6585268734
2024-04-01 10:12:00|SAND|1711966320|0.6585314029|0.6598419985|0.6585314029|0.6596843591
2024-04-01 10:13:00|SAND|1711966380|0.6595898176|0.6595898176|0.6589051141|0.6593316038
2024-04-01 10:14:00|SAND|1711966440|0.6594076138|0.6609394802|0.6594076138|0.6603129968
2024-04-01 10:15:00|SAND|1711966500|0.6603243841|0.660687746|0.6601382644|0.660687746
2024-04-01 10:16:00|SAND|1711966560|0.6606912667|0.6606957392|0.6597656955|0.6599445128
2024-04-01 10:17:00|SAND|1711966620|0.6598208939|0.6599593675|0.6586275101|0.6592774526
2024-04-01 10:18:00|SAND|1711966680|0.6592897041|0.6601402655|0.6592897041|0.6600601422
2024-04-01 10:19:00|SAND|1711966740|0.659996806|0.6600985421|0.6584130153|0.6584458161
2024-04-01 10:20:00|SAND|1711966800|0.6584288504|0.6586128473|0.6582467599|0.6585974181
2024-04-01 10:21:00|SAND|1711966860|0.6585881582|0.658668718|0.6577581104|0.6580155067
2024-04-01 10:22:00|SAND|1711966920|0.6580209419|0.6582046995|0.6571650657|0.6575510108
2024-04-01 10:23:00|SAND|1711966980|0.6575294745|0.6575294745|0.6563126297|0.6566494024
2024-04-01 10:24:00|SAND|1711967040|0.6566871867|0.6570653336|0.6566389921|0.6570478593
2024-04-01 10:25:00|SAND|1711967100|0.6570463305|0.6572773908|0.6568975974|0.6569191822
2024-04-01 10:26:00|SAND|1711967160|0.6569262813|0.6569877143|0.6565361592|0.6568041255
2024-04-01 10:27:00|SAND|1711967220|0.6567599938|0.6571318484|0.6566625796|0.6571318484
2024-04-01 10:28:00|SAND|1711967280|0.6571021465|0.6574464142|0.6569312234|0.6573579076
2024-04-01 10:29:00|SAND|1711967340|0.6573285545|0.6573428651|0.6565993432|0.6570733391
2024-04-01 10:30:00|SAND|1711967400|0.6568493733|0.6571502867|0.656427159|0.6571502867
2024-04-01 10:31:00|SAND|1711967460|0.6572525203|0.6572791667|0.6560813458|0.6561402308
2024-04-01 10:32:00|SAND|1711967520|0.6561756376|0.6575165458|0.6561756376|0.6574916916
2024-04-01 10:33:00|SAND|1711967580|0.6575803168|0.6576013166|0.6568435607|0.6570009153
2024-04-01 10:34:00|SAND|1711967640|0.6570834702|0.6575807094|0.6570439731|0.6574100579
2024-04-01 10:35:00|SAND|1711967700|0.657363347|0.657363347|0.6571559639|0.6573035521
2024-04-01 10:36:00|SAND|1711967760|0.6573011621|0.6575604717|0.6569238156|0.6575604717
2024-04-01 10:37:00|SAND|1711967820|0.6575853571|0.6581875502|0.6575538839|0.6576678941
2024-04-01 10:38:00|SAND|1711967880|0.6576954473|0.6591566999|0.6575502797|0.6585819205
2024-04-01 10:39:00|SAND|1711967940|0.6587243511|0.6596078104|0.658534141|0.6595474009
2024-04-01 10:40:00|SAND|1711968000|0.6591881507|0.6594950209|0.6588155102|0.6588601621
2024-04-01 10:41:00|SAND|1711968060|0.6588932545|0.6594495093|0.6587770236|0.6589344681
2024-04-01 10:42:00|SAND|1711968120|0.6589352104|0.6589352104|0.6583986766|0.6586151671
2024-04-01 10:43:00|SAND|1711968180|0.6586438297|0.6592529408|0.6586438297|0.6590441715
2024-04-01 10:44:00|SAND|1711968240|0.6590704434|0.6594962|0.659004894|0.6594832837
2024-04-01 10:45:00|SAND|1711968300|0.6594602052|0.6594710137|0.6589001089|0.6590319157
2024-04-01 10:46:00|SAND|1711968360|0.6590435122|0.659636083|0.6590315813|0.6596323967
2024-04-01 10:47:00|SAND|1711968420|0.6596940881|0.660140878|0.6596940881|0.660140878
2024-04-01 10:48:00|SAND|1711968480|0.660037494|0.6600395187|0.6594193873|0.6600154502
2024-04-01 10:49:00|SAND|1711968540|0.6599861951|0.660520703|0.6599861951|0.6604991798
2024-04-01 10:50:00|SAND|1711968600|0.6604711852|0.6607101693|0.6600693579|0.6606422851
2024-04-01 10:51:00|SAND|1711968660|0.6605626439|0.6610769064|0.6603772203|0.6603780874
2024-04-01 10:52:00|SAND|1711968720|0.6602246447|0.6602943463|0.65979322|0.6601588987
2024-04-01 10:53:00|SAND|1711968780|0.6601785735|0.6615453388|0.6601785735|0.6615453388
2024-04-01 10:54:00|SAND|1711968840|0.6614613728|0.6623573161|0.6614613728|0.6620895409
2024-04-01 10:55:00|SAND|1711968900|0.6620922301|0.6629266246|0.6620903557|0.6629021283
2024-04-01 10:56:00|SAND|1711968960|0.6629275948|0.6629275948|0.662135958|0.662427084
2024-04-01 10:57:00|SAND|1711969020|0.6624071114|0.6631565649|0.6624071114|0.6629520145
2024-04-01 10:58:00|SAND|1711969080|0.6629701362|0.6632354356|0.6629640646|0.6630324606
2024-04-01 10:59:00|SAND|1711969140|0.663003057|0.6634417095|0.6628448691|0.6628448691
2024-04-01 11:00:00|SAND|1711969200|0.6628434138|0.6629729538|0.6627248926|0.6628066703
2024-04-01 11:01:00|SAND|1711969260|0.6628068162|0.6628183336|0.6618253869|0.6622253298
2024-04-01 11:02:00|SAND|1711969320|0.6623153149|0.6623917569|0.6616451886|0.6619262235
2024-04-01 11:03:00|SAND|1711969380|0.6620172079|0.6635852646|0.6619134997|0.6635261023
2024-04-01 11:04:00|SAND|1711969440|0.6636018111|0.6642020576|0.6636018111|0.6639963358
2024-04-01 11:05:00|SAND|1711969500|0.6639926572|0.6641961036|0.663867166|0.6641658919
2024-04-01 11:06:00|SAND|1711969560|0.6641683341|0.6645663392|0.6636504278|0.6636981596
2024-04-01 11:07:00|SAND|1711969620|0.6634909783|0.664264712|0.6629925897|0.6638420865
2024-04-01 11:08:00|SAND|1711969680|0.6639417079|0.6642939646|0.6636486352|0.6637277937
2024-04-01 11:09:00|SAND|1711969740|0.6637107401|0.6641691692|0.6633108233|0.6633522896
2024-04-01 11:10:00|SAND|1711969800|0.6632692787|0.6634917223|0.6630292166|0.6634917223
2024-04-01 11:11:00|SAND|1711969860|0.6634827342|0.66451212|0.6632300286|0.66451212
2024-04-01 11:12:00|SAND|1711969920|0.6643720401|0.6652162707|0.6643720401|0.6645345947
2024-04-01 11:13:00|SAND|1711969980|0.6645383341|0.665953962|0.6645383341|0.6658938815
2024-04-01 11:14:00|SAND|1711970040|0.6656573402|0.6659398378|0.6651453982|0.665150971
2024-04-01 11:15:00|SAND|1711970100|0.6649856774|0.6653689407|0.6646561398|0.6653004636
2024-04-01 11:16:00|SAND|1711970160|0.6653977583|0.6653977583|0.6645224148|0.6646248164
2024-04-01 11:17:00|SAND|1711970220|0.6646707201|0.6650620878|0.6646707201|0.6649624318
2024-04-01 11:18:00|SAND|1711970280|0.6649367754|0.6649367754|0.6640629494|0.6640629494
2024-04-01 11:19:00|SAND|1711970340|0.6642611095|0.6642804954|0.6635204017|0.6635603729
2024-04-01 11:20:00|SAND|1711970400|0.6635009491|0.6635009491|0.6624358617|0.6627172589
2024-04-01 11:21:00|SAND|1711970460|0.6626232629|0.6628153512|0.6624640421|0.6625518803
2024-04-01 11:22:00|SAND|1711970520|0.6625220321|0.6626126419|0.662101739|0.6626126419
2024-04-01 11:23:00|SAND|1711970580|0.6626173681|0.6632103718|0.6625535794|0.6625535794
2024-04-01 11:24:00|SAND|1711970640|0.662603478|0.6637580845|0.6625711914|0.6633813401
2024-04-01 11:25:00|SAND|1711970700|0.6635937764|0.6635937764|0.6627510371|0.6629304588
2024-04-01 11:26:00|SAND|1711970760|0.6629521027|0.6632491119|0.6625677807|0.6629894322
2024-04-01 11:27:00|SAND|1711970820|0.6631658649|0.6638703726|0.6631452325|0.6636338198
2024-04-01 11:28:00|SAND|1711970880|0.6635576642|0.6638301302|0.6633105667|0.6634037909
2024-04-01 11:29:00|SAND|1711970940|0.6632712595|0.6647643481|0.66316403|0.6647643481
2024-04-01 11:30:00|SAND|1711971000|0.6646841285|0.6653105628|0.6639720244|0.6640653058
2024-04-01 11:31:00|SAND|1711971060|0.6641247533|0.6641247533|0.6630874932|0.6636097849
2024-04-01 11:32:00|SAND|1711971120|0.6636417624|0.6639798916|0.6623825038|0.6623919377
2024-04-01 11:33:00|SAND|1711971180|0.6625075635|0.6632704894|0.6621850323|0.6621850323
2024-04-01 11:34:00|SAND|1711971240|0.6621838821|0.6627254562|0.6621838821|0.6625487058
2024-04-01 11:35:00|SAND|1711971300|0.6625557901|0.6627249314|0.6620813238|0.6627249314
2024-04-01 11:36:00|SAND|1711971360|0.6627538756|0.6627581743|0.6618458489|0.6619362719
2024-04-01 11:37:00|SAND|1711971420|0.6619220972|0.662352081|0.6618900751|0.6620760226
2024-04-01 11:38:00|SAND|1711971480|0.6620725794|0.6628160888|0.6619181592|0.6627882359
2024-04-01 11:39:00|SAND|1711971540|0.6627667054|0.6627667054|0.6621713548|0.6626212573
2024-04-01 11:40:00|SAND|1711971600|0.6627087649|0.6627087649|0.6609099433|0.6615139179
2024-04-01 11:41:00|SAND|1711971660|0.6615851454|0.6622344277|0.6614023865|0.6614949035
2024-04-01 11:42:00|SAND|1711971720|0.6614938345|0.6619025196|0.6612058836|0.661215532
2024-04-01 11:43:00|SAND|1711971780|0.6612380854|0.662741869|0.6611872207|0.662741869
2024-04-01 11:44:00|SAND|1711971840|0.6627392378|0.663059048|0.662401552|0.663059048
2024-04-01 11:45:00|SAND|1711971900|0.6629552729|0.6636605666|0.6629552729|0.6635855153
2024-04-01 11:46:00|SAND|1711971960|0.6635920881|0.6639087717|0.6630466072|0.6637457409
2024-04-01 11:47:00|SAND|1711972020|0.6635847915|0.6636231183|0.6627707663|0.6627707663
2024-04-01 11:48:00|SAND|1711972080|0.6627708861|0.6627708861|0.6617303189|0.6617303189
2024-04-01 11:49:00|SAND|1711972140|0.6617969816|0.6617969816|0.6614293313|0.6617143218
2024-04-01 11:50:00|SAND|1711972200|0.6614794145|0.6614794145|0.6604131948|0.6606198484
2024-04-01 11:51:00|SAND|1711972260|0.6606727821|0.6610061557|0.6606699715|0.6607272826
2024-04-01 11:52:00|SAND|1711972320|0.6607883155|0.6620164938|0.6607045924|0.6618324928
2024-04-01 11:53:00|SAND|1711972380|0.6617824079|0.6618229906|0.6613801197|0.6618199177
2024-04-01 11:54:00|SAND|1711972440|0.6617720481|0.6617720481|0.6608961226|0.660897163
2024-04-01 11:55:00|SAND|1711972500|0.6608584969|0.6613844073|0.6607737148|0.6609757464
2024-04-01 11:56:00|SAND|1711972560|0.6609992574|0.6610011413|0.6603054547|0.6604138767
2024-04-01 11:57:00|SAND|1711972620|0.6603646172|0.6607578327|0.6603646172|0.6607180108
2024-04-01 11:58:00|SAND|1711972680|0.6607636542|0.6615961677|0.6607636542|0.6615961677
2024-04-01 11:59:00|SAND|1711972740|0.66155329|0.6617016698|0.6607571964|0.6607571964
2024-04-01 12:00:00|SAND|1711972800|0.6607687223|0.6607970119|0.6603854772|0.6604178879
2024-04-01 12:01:00|SAND|1711972860|0.660421414|0.6604392462|0.6590620163|0.6592734981
2024-04-01 12:02:00|SAND|1711972920|0.6592730999|0.6600075311|0.6590067363|0.6599809816
2024-04-01 12:03:00|SAND|1711972980|0.660000173|0.6614134767|0.660000173|0.6613379995
2024-04-01 12:04:00|SAND|1711973040|0.6613437271|0.6615660376|0.6603825933|0.6603825933
2024-04-01 12:05:00|SAND|1711973100|0.6604896756|0.660614704|0.6600190431|0.6601793675
2024-04-01 12:06:00|SAND|1711973160|0.6601438433|0.6601438433|0.6595999746|0.6597899327
2024-04-01 12:07:00|SAND|1711973220|0.6598183318|0.6604053536|0.659751588|0.6604053536
2024-04-01 12:08:00|SAND|1711973280|0.6603967946|0.6606985433|0.659945493|0.6601020249
2024-04-01 12:09:00|SAND|1711973340|0.6603390111|0.6614530663|0.6603390111|0.6610908439
2024-04-01 12:10:00|SAND|1711973400|0.6611246221|0.6613109219|0.6606910036|0.6613109219
2024-04-01 12:11:00|SAND|1711973460|0.6613110576|0.6613110576|0.6605567008|0.6605828937
2024-04-01 12:12:00|SAND|1711973520|0.6605833165|0.6606328625|0.6602662676|0.6602985552
2024-04-01 12:13:00|SAND|1711973580|0.6603154748|0.6607981724|0.6601499839|0.6606796414
2024-04-01 12:14:00|SAND|1711973640|0.6606475588|0.6608488294|0.6604687383|0.6606475069
2024-04-01 12:15:00|SAND|1711973700|0.6606428999|0.6606793467|0.6597419475|0.6597435279
2024-04-01 12:16:00|SAND|1711973760|0.6597008703|0.6597360041|0.6591282155|0.6597360041
2024-04-01 12:17:00|SAND|1711973820|0.6597286367|0.6610806987|0.6597286367|0.6610806987
2024-04-01 12:18:00|SAND|1711973880|0.6610740204|0.6615641018|0.6610740204|0.661160609
2024-04-01 12:19:00|SAND|1711973940|0.6612911579|0.6621388615|0.6612911579|0.662092472
2024-04-01 12:20:00|SAND|1711974000|0.6620035703|0.6620356371|0.6612733756|0.6612736392
2024-04-01 12:21:00|SAND|1711974060|0.66142227|0.66142227|0.6605080549|0.660522528
2024-04-01 12:22:00|SAND|1711974120|0.6604953982|0.6613053328|0.660359082|0.6612534276
2024-04-01 12:23:00|SAND|1711974180|0.6613222757|0.6617986484|0.6611032|0.6617498095
2024-04-01 12:24:00|SAND|1711974240|0.6617922867|0.6625124306|0.6617258647|0.6622674161
2024-04-01 12:25:00|SAND|1711974300|0.6622646229|0.6622813931|0.6614404846|0.6614404846
2024-04-01 12:26:00|SAND|1711974360|0.6614519744|0.6628199651|0.6614519744|0.6628199343
2024-04-01 12:27:00|SAND|1711974420|0.6627236588|0.6630718194|0.6624390891|0.66302916
2024-04-01 12:28:00|SAND|1711974480|0.6630938403|0.6634057207|0.6627431355|0.6628896926
2024-04-01 12:29:00|SAND|1711974540|0.6628686733|0.6632085846|0.6628686733|0.6630532147
2024-04-01 12:30:00|SAND|1711974600|0.6629903695|0.6631925215|0.6628967128|0.6631332477
2024-04-01 12:31:00|SAND|1711974660|0.6631090921|0.6639463551|0.6630030856|0.6639463551
2024-04-01 12:32:00|SAND|1711974720|0.6639787033|0.6640443762|0.6625416024|0.6625486048
2024-04-01 12:33:00|SAND|1711974780|0.6625481786|0.6630451253|0.66247568|0.6630451253
2024-04-01 12:34:00|SAND|1711974840|0.6630787332|0.6634049745|0.6630787332|0.6632694872
2024-04-01 12:35:00|SAND|1711974900|0.6633455771|0.6641628169|0.663328032|0.6641593377
2024-04-01 12:36:00|SAND|1711974960|0.6642072291|0.6644570322|0.6640359586|0.6644570322
2024-04-01 12:37:00|SAND|1711975020|0.6644016482|0.6649391134|0.6640927259|0.6640927259
2024-04-01 12:38:00|SAND|1711975080|0.6638621713|0.6639379507|0.6629290253|0.6633689286
2024-04-01 12:39:00|SAND|1711975140|0.6635797713|0.6635797713|0.6630648681|0.6632623709
2024-04-01 12:40:00|SAND|1711975200|0.6633233467|0.6636457064|0.6628261896|0.6628261896
2024-04-01 12:41:00|SAND|1711975260|0.6629817631|0.6632075001|0.662651994|0.6631782145
2024-04-01 12:42:00|SAND|1711975320|0.6632145705|0.6644580195|0.6631248473|0.6644580195
2024-04-01 12:43:00|SAND|1711975380|0.6644339241|0.6650358791|0.6644339241|0.6648923231
2024-04-01 12:44:00|SAND|1711975440|0.664868584|0.6653314251|0.6648259485|0.6648259485
2024-04-01 12:45:00|SAND|1711975500|0.664812679|0.6649149414|0.6646902838|0.6648158712
2024-04-01 12:46:00|SAND|1711975560|0.6647140365|0.6647444829|0.6642514216|0.6645254044
2024-04-01 12:47:00|SAND|1711975620|0.6645288966|0.6651941365|0.6643325146|0.6651941365
2024-04-01 12:48:00|SAND|1711975680|0.6652808536|0.6661189783|0.6651964273|0.6659270442
2024-04-01 12:49:00|SAND|1711975740|0.6657617085|0.6662200457|0.6657617085|0.6659195504
2024-04-01 12:50:00|SAND|1711975800|0.666039624|0.666039624|0.6652137267|0.6653160493
2024-04-01 12:51:00|SAND|1711975860|0.6651809273|0.6658731165|0.6651809273|0.6657306525
2024-04-01 12:52:00|SAND|1711975920|0.6659353516|0.6667107153|0.6659016231|0.6667107153
2024-04-01 12:53:00|SAND|1711975980|0.6666969874|0.6667566409|0.6663073927|0.6663073927
2024-04-01 12:54:00|SAND|1711976040|0.6662247736|0.6666972986|0.6661145621|0.666682624
2024-04-01 12:55:00|SAND|1711976100|0.6666561906|0.6669291267|0.6666561906|0.6666851329
2024-04-01 12:56:00|SAND|1711976160|0.6668013315|0.6680846042|0.6666568295|0.6680846042
2024-04-01 12:57:00|SAND|1711976220|0.6680963|0.6682066032|0.6673913096|0.6680068278
2024-04-01 12:58:00|SAND|1711976280|0.6680099292|0.6680476482|0.6675294219|0.6675294219
2024-04-01 12:59:00|SAND|1711976340|0.6676500882|0.6679522857|0.6675472302|0.6676464408
2024-04-01 13:00:00|SAND|1711976400|0.6676591341|0.6677171272|0.6670322698|0.6670365198
2024-04-01 13:01:00|SAND|1711976460|0.6670179164|0.6671051355|0.6665120822|0.6665169922
2024-04-01 13:02:00|SAND|1711976520|0.6665016944|0.6669929623|0.6661542966|0.6663248599
2024-04-01 13:03:00|SAND|1711976580|0.6663394792|0.6668273663|0.6656177641|0.6663793005
2024-04-01 13:04:00|SAND|1711976640|0.6664144256|0.6669989041|0.6657901739|0.6657901739
2024-04-01 13:05:00|SAND|1711976700|0.6657899153|0.6658273142|0.6651840624|0.6657318964
2024-04-01 13:06:00|SAND|1711976760|0.6657262859|0.6657262859|0.6649468237|0.6650449409
2024-04-01 13:07:00|SAND|1711976820|0.6652616965|0.6662895759|0.6652616965|0.6660041813
2024-04-01 13:08:00|SAND|1711976880|0.6660067031|0.6660067031|0.6652425827|0.6658550641
2024-04-01 13:09:00|SAND|1711976940|0.6658564595|0.6659533618|0.6652354577|0.6653452593
2024-04-01 13:10:00|SAND|1711977000|0.6653585388|0.6658150182|0.6652535598|0.6658150182
2024-04-01 13:11:00|SAND|1711977060|0.6659326399|0.6665261541|0.6657962529|0.6665261541
2024-04-01 13:12:00|SAND|1711977120|0.6663000139|0.6666260455|0.6646202291|0.6646448257
2024-04-01 13:13:00|SAND|1711977180|0.6647228237|0.6647228237|0.6641641901|0.6644165709
2024-04-01 13:14:00|SAND|1711977240|0.6644172988|0.6646968894|0.6641759206|0.6646707679
2024-04-01 13:15:00|SAND|1711977300|0.6646980576|0.6650997071|0.6646536716|0.6650178469
2024-04-01 13:16:00|SAND|1711977360|0.6650184641|0.6650184641|0.6639107427|0.664131116
2024-04-01 13:17:00|SAND|1711977420|0.664132805|0.6642833039|0.6630582928|0.6630582928
2024-04-01 13:18:00|SAND|1711977480|0.6630582807|0.6638275237|0.6630050608|0.6634900277
2024-04-01 13:19:00|SAND|1711977540|0.6634640947|0.664061501|0.6634549853|0.6634792749
2024-04-01 13:20:00|SAND|1711977600|0.663441016|0.663441016|0.6626268977|0.6626268977
2024-04-01 13:21:00|SAND|1711977660|0.6625624737|0.66282735|0.6618727847|0.66282735
2024-04-01 13:22:00|SAND|1711977720|0.6628891139|0.6639735708|0.6628891139|0.6639735708
2024-04-01 13:23:00|SAND|1711977780|0.6640044389|0.6650770718|0.6640044389|0.6647278888
2024-04-01 13:24:00|SAND|1711977840|0.6648466035|0.6649171968|0.664297478|0.6643142576
2024-04-01 13:25:00|SAND|1711977900|0.6640913586|0.6643988521|0.6639063762|0.6643988521
2024-04-01 13:26:00|SAND|1711977960|0.6644136344|0.6666442711|0.6644136344|0.666190349
2024-04-01 13:27:00|SAND|1711978020|0.6664728805|0.6667882943|0.6658855829|0.6660468967
2024-04-01 13:28:00|SAND|1711978080|0.6659993254|0.667420054|0.6659993254|0.6674095548
2024-04-01 13:29:00|SAND|1711978140|0.6675850877|0.6680263888|0.6673475376|0.6677598367
2024-04-01 13:30:00|SAND|1711978200|0.6675555501|0.6680443296|0.6671433965|0.6680443296
2024-04-01 13:31:00|SAND|1711978260|0.6681323591|0.668429017|0.6680354995|0.6680840793
2024-04-01 13:32:00|SAND|1711978320|0.6680833879|0.6680833879|0.6670621238|0.6670621238
2024-04-01 13:33:00|SAND|1711978380|0.6670839921|0.6681282349|0.6670839921|0.6681282349
2024-04-01 13:34:00|SAND|1711978440|0.6680917479|0.6680917479|0.6669569187|0.666993683
2024-04-01 13:35:00|SAND|1711978500|0.6670201893|0.6670201893|0.666279855|0.666587973
2024-04-01 13:36:00|SAND|1711978560|0.6664738371|0.6671122092|0.6664141809|0.6667869792
2024-04-01 13:37:00|SAND|1711978620|0.6668695394|0.667505909|0.6668695394|0.6675001166
2024-04-01 13:38:00|SAND|1711978680|0.667531656|0.6683773946|0.667298575|0.6683237998
2024-04-01 13:39:00|SAND|1711978740|0.6682998233|0.6687811697|0.6682998233|0.6683927208
2024-04-01 13:40:00|SAND|1711978800|0.6684842907|0.6691550806|0.6682814716|0.6691307456
2024-04-01 13:41:00|SAND|1711978860|0.6691284476|0.6696277285|0.6690062686|0.6695992624
2024-04-01 13:42:00|SAND|1711978920|0.6695577174|0.6700808637|0.6695066578|0.6697345389
2024-04-01 13:43:00|SAND|1711978980|0.6696530702|0.6696789202|0.6683164399|0.6688344742
2024-04-01 13:44:00|SAND|1711979040|0.668777388|0.668777388|0.6680785963|0.6685603565
2024-04-01 13:45:00|SAND|1711979100|0.6685621594|0.6694741727|0.6685584057|0.6694741727
2024-04-01 13:46:00|SAND|1711979160|0.6694591489|0.6694905705|0.6688287817|0.6694905705
2024-04-01 13:47:00|SAND|1711979220|0.669456668|0.6695153564|0.6685834365|0.6687319451
2024-04-01 13:48:00|SAND|1711979280|0.6687749368|0.6696220103|0.6676563462|0.6680495177
2024-04-01 13:49:00|SAND|1711979340|0.6681548793|0.6684700647|0.6678985309|0.6682803043
2024-04-01 13:50:00|SAND|1711979400|0.6682496292|0.6695110162|0.6682496292|0.6695110162
2024-04-01 13:51:00|SAND|1711979460|0.6695274674|0.6702646143|0.6695274674|0.6698883876
2024-04-01 13:52:00|SAND|1711979520|0.6698859185|0.6698859185|0.6687086488|0.6688292303
2024-04-01 13:53:00|SAND|1711979580|0.6688308983|0.6688308983|0.6681074448|0.6681202501
2024-04-01 13:54:00|SAND|1711979640|0.6681770179|0.6683232321|0.6681096064|0.6681941049
2024-04-01 13:55:00|SAND|1711979700|0.6681895152|0.6681895152|0.6672006159|0.6673602206
2024-04-01 13:56:00|SAND|1711979760|0.6674239533|0.6676585355|0.6672422214|0.6675528442
2024-04-01 13:57:00|SAND|1711979820|0.6673806208|0.6676351967|0.6671864801|0.6676086478
2024-04-01 13:58:00|SAND|1711979880|0.6675605268|0.6683658093|0.667559223|0.6679238176
2024-04-01 13:59:00|SAND|1711979940|0.6678051192|0.6678912441|0.6675471264|0.6675471264
2024-04-01 14:00:00|SAND|1711980000|0.6675581936|0.6675992246|0.6668147204|0.6670053464
2024-04-01 14:01:00|SAND|1711980060|0.6670133414|0.6678028889|0.6664082292|0.6668440792
2024-04-01 14:02:00|SAND|1711980120|0.6668736888|0.6687627282|0.6665600969|0.6685429857
2024-04-01 14:03:00|SAND|1711980180|0.6686351421|0.6694120284|0.6685876586|0.6691329782
2024-04-01 14:04:00|SAND|1711980240|0.6691299716|0.6694014632|0.6674463475|0.6675666926
2024-04-01 14:05:00|SAND|1711980300|0.6675348928|0.6678465353|0.6667311859|0.6669012766
2024-04-01 14:06:00|SAND|1711980360|0.666893692|0.666893692|0.6657425151|0.6661454156
2024-04-01 14:07:00|SAND|1711980420|0.6659048142|0.6659048142|0.6650657188|0.6651255475
2024-04-01 14:08:00|SAND|1711980480|0.6651218916|0.6653705462|0.6649949243|0.6649950061
2024-04-01 14:09:00|SAND|1711980540|0.6650207224|0.6652702498|0.6648095568|0.6649275149
2024-04-01 14:10:00|SAND|1711980600|0.6650128499|0.6658691568|0.6650128499|0.6656269462
2024-04-01 14:11:00|SAND|1711980660|0.6656190954|0.6658219432|0.6652552217|0.6658219432
2024-04-01 14:12:00|SAND|1711980720|0.6656822568|0.6665108014|0.6656245631|0.6656601522
2024-04-01 14:13:00|SAND|1711980780|0.6657635828|0.6659116958|0.6644419344|0.664496986
2024-04-01 14:14:00|SAND|1711980840|0.6644926736|0.6647987592|0.6642688545|0.6647987592
2024-04-01 14:15:00|SAND|1711980900|0.6647706933|0.6648465793|0.6643053969|0.6646496344
2024-04-01 14:16:00|SAND|1711980960|0.6647005597|0.665957988|0.6647005597|0.6652452844
2024-04-01 14:17:00|SAND|1711981020|0.66514593|0.6658177174|0.6650898825|0.6651953707
2024-04-01 14:18:00|SAND|1711981080|0.6651400651|0.6663044592|0.6651120377|0.6663029498
2024-04-01 14:19:00|SAND|1711981140|0.6663182509|0.6669189532|0.6649550569|0.6649550569
2024-04-01 14:20:00|SAND|1711981200|0.6648008296|0.6649356203|0.6644265116|0.6645303804
2024-04-01 14:21:00|SAND|1711981260|0.6645312485|0.6645312485|0.6630399855|0.6640152368
2024-04-01 14:22:00|SAND|1711981320|0.6640414577|0.6641338795|0.6633493621|0.6635486677
2024-04-01 14:23:00|SAND|1711981380|0.6635453883|0.6635453883|0.6623081255|0.6624447279
2024-04-01 14:24:00|SAND|1711981440|0.6624188892|0.662490968|0.6619741882|0.6620626578
2024-04-01 14:25:00|SAND|1711981500|0.6623061811|0.6629316547|0.6619086688|0.6628101028
2024-04-01 14:26:00|SAND|1711981560|0.6631103391|0.6633029748|0.6626050754|0.6626202994
2024-04-01 14:27:00|SAND|1711981620|0.6626244202|0.6626487171|0.6618527516|0.6618527516
2024-04-01 14:28:00|SAND|1711981680|0.6618715645|0.6620410871|0.6609405229|0.6609405229
2024-04-01 14:29:00|SAND|1711981740|0.6610220937|0.6611627364|0.6603640666|0.6606534767
2024-04-01 14:30:00|SAND|1711981800|0.6606722132|0.6612390785|0.6606595517|0.6608829846
2024-04-01 14:31:00|SAND|1711981860|0.6608624914|0.6610480601|0.6600101934|0.6604067894
2024-04-01 14:32:00|SAND|1711981920|0.6604366134|0.6623851901|0.6604366134|0.6623851901
2024-04-01 14:33:00|SAND|1711981980|0.66219341|0.662526591|0.6621053001|0.6621258034
2024-04-01 14:34:00|SAND|1711982040|0.6621323325|0.6621383982|0.6601093228|0.660326012
2024-04-01 14:35:00|SAND|1711982100|0.6603563879|0.6604674797|0.6597770944|0.6601187059
2024-04-01 14:36:00|SAND|1711982160|0.6601490712|0.6601492333|0.657649123|0.6579785103
2024-04-01 14:37:00|SAND|1711982220|0.6581768188|0.6600026864|0.6570747132|0.6599159097
2024-04-01 14:38:00|SAND|1711982280|0.6597762636|0.6605766199|0.6592000454|0.6596047772
2024-04-01 14:39:00|SAND|1711982340|0.6595209933|0.6595209933|0.6565337235|0.6565453097
2024-04-01 14:40:00|SAND|1711982400|0.656564069|0.6580938495|0.6564907522|0.6580208042
2024-04-01 14:41:00|SAND|1711982460|0.6581264717|0.6592030578|0.6579473011|0.6587086287
2024-04-01 14:42:00|SAND|1711982520|0.6588155311|0.6589238774|0.6572698731|0.6574071285
2024-04-01 14:43:00|SAND|1711982580|0.6573980164|0.6579560885|0.6570818079|0.6577348742
2024-04-01 14:44:00|SAND|1711982640|0.6577670438|0.6578157769|0.656724932|0.656724932
2024-04-01 14:45:00|SAND|1711982700|0.6564883169|0.6569714457|0.6558427503|0.6559572858
2024-04-01 14:46:00|SAND|1711982760|0.6558656593|0.6570904747|0.6554823808|0.6569531956
2024-04-01 14:47:00|SAND|1711982820|0.6570872874|0.6584135968|0.6567816719|0.6581782061
2024-04-01 14:48:00|SAND|1711982880|0.6581648182|0.6593012525|0.6580849626|0.6590741651
2024-04-01 14:49:00|SAND|1711982940|0.6592224116|0.659429126|0.6585162847|0.6585500469
2024-04-01 14:50:00|SAND|1711983000|0.6585941955|0.6585941955|0.6573562671|0.6574629715
2024-04-01 14:51:00|SAND|1711983060|0.6576031971|0.6576031971|0.6566659881|0.6569594841
2024-04-01 14:52:00|SAND|1711983120|0.6569741019|0.6571911598|0.6564965147|0.6564965147
2024-04-01 14:53:00|SAND|1711983180|0.6563977506|0.6563977506|0.6525413396|0.6531170585
2024-04-01 14:54:00|SAND|1711983240|0.6531092272|0.6533146345|0.6514921489|0.6514921489
2024-04-01 14:55:00|SAND|1711983300|0.6515241586|0.6548445181|0.6514090209|0.6545911991
2024-04-01 14:56:00|SAND|1711983360|0.654765811|0.6555494338|0.6535527919|0.6542107983
2024-04-01 14:57:00|SAND|1711983420|0.6542855461|0.6550186473|0.6539185201|0.6549417583
2024-04-01 14:58:00|SAND|1711983480|0.6548944433|0.6552204152|0.654434268|0.6545736082
2024-04-01 14:59:00|SAND|1711983540|0.65466824|0.65466824|0.6526542225|0.6526958389
2024-04-01 15:00:00|SAND|1711983600|0.6527858306|0.6531662955|0.652605533|0.6529785445
2024-04-01 15:01:00|SAND|1711983660|0.6529564732|0.6534908385|0.6526849327|0.6526944235
2024-04-01 15:02:00|SAND|1711983720|0.6526806292|0.6564673188|0.6511723164|0.6563403479
2024-04-01 15:03:00|SAND|1711983780|0.6565633144|0.6569323381|0.6545661083|0.6547597473
2024-04-01 15:04:00|SAND|1711983840|0.655089158|0.655089158|0.6528896267|0.6530449549
2024-04-01 15:05:00|SAND|1711983900|0.6532632599|0.6533848174|0.6524545583|0.6533848174
2024-04-01 15:06:00|SAND|1711983960|0.6537274841|0.6547025022|0.6521406017|0.6522795218
2024-04-01 15:07:00|SAND|1711984020|0.6522589455|0.6522589455|0.6493901513|0.6496789774
2024-04-01 15:08:00|SAND|1711984080|0.649490659|0.649490659|0.6468476195|0.6481826355
2024-04-01 15:09:00|SAND|1711984140|0.6481627392|0.6491816693|0.6471223054|0.6480560449
2024-04-01 15:10:00|SAND|1711984200|0.6477053781|0.6477053781|0.6452351863|0.6460553293
2024-04-01 15:11:00|SAND|1711984260|0.6454004222|0.6480813035|0.6450554377|0.6465535105
2024-04-01 15:12:00|SAND|1711984320|0.6465767854|0.6484025941|0.6465767854|0.647302652
2024-04-01 15:13:00|SAND|1711984380|0.6471906202|0.6471906202|0.6425348037|0.6427094735
2024-04-01 15:14:00|SAND|1711984440|0.6429788045|0.6457426138|0.6429788045|0.6457426138
2024-04-01 15:15:00|SAND|1711984500|0.6458738034|0.6478176147|0.6458738034|0.6476895074
2024-04-01 15:16:00|SAND|1711984560|0.6477358558|0.6491577682|0.6469770149|0.647949369
2024-04-01 15:17:00|SAND|1711984620|0.6475659266|0.6480196105|0.6449083457|0.6478393363
2024-04-01 15:18:00|SAND|1711984680|0.6483779916|0.6509898397|0.6483779916|0.6504110834
2024-04-01 15:19:00|SAND|1711984740|0.650285487|0.6503531843|0.6479778492|0.6485832051
2024-04-01 15:20:00|SAND|1711984800|0.6487658282|0.6505187939|0.6480915462|0.6504200317
2024-04-01 15:21:00|SAND|1711984860|0.6503247056|0.6506518906|0.6497361745|0.6502924294
2024-04-01 15:22:00|SAND|1711984920|0.6503084093|0.6505910449|0.6481863157|0.6487480068
2024-04-01 15:23:00|SAND|1711984980|0.6486635092|0.6491746527|0.648380819|0.6491364062
2024-04-01 15:24:00|SAND|1711985040|0.6491265144|0.6501140764|0.6485875221|0.6499781629
2024-04-01 15:25:00|SAND|1711985100|0.6502850021|0.6515055394|0.6502850021|0.6510396739
2024-04-01 15:26:00|SAND|1711985160|0.6511328509|0.6514201844|0.6507758017|0.6507758017
2024-04-01 15:27:00|SAND|1711985220|0.6507294665|0.6508107909|0.6496599242|0.6497726991
2024-04-01 15:28:00|SAND|1711985280|0.6497341956|0.6502594783|0.6493095473|0.6502594783
2024-04-01 15:29:00|SAND|1711985340|0.6502062518|0.6521590477|0.6502062518|0.6518786951
2024-04-01 15:30:00|SAND|1711985400|0.6519293793|0.6528859737|0.6518308661|0.6523841576
2024-04-01 15:31:00|SAND|1711985460|0.652563191|0.6527300924|0.6518328608|0.6518613295
2024-04-01 15:32:00|SAND|1711985520|0.6518204427|0.6523846433|0.6515076329|0.6519533569
2024-04-01 15:33:00|SAND|1711985580|0.6519548371|0.6531495317|0.650710353|0.650710353
2024-04-01 15:34:00|SAND|1711985640|0.6507144045|0.6507144045|0.6494439059|0.6499114272
2024-04-01 15:35:00|SAND|1711985700|0.6497845948|0.6503113533|0.6489007366|0.6502311285
2024-04-01 15:36:00|SAND|1711985760|0.6504454144|0.6514847847|0.6504454144|0.6513710586
2024-04-01 15:37:00|SAND|1711985820|0.6513396895|0.6525947591|0.6513396895|0.6519739724
2024-04-01 15:38:00|SAND|1711985880|0.6520060893|0.6525867493|0.6516988975|0.6521913329
2024-04-01 15:39:00|SAND|1711985940|0.6521005428|0.6521005428|0.6513219973|0.6514552168
2024-04-01 15:40:00|SAND|1711986000|0.6514976947|0.6517165531|0.6511779265|0.6512427244
2024-04-01 15:41:00|SAND|1711986060|0.6512167051|0.6512243895|0.6501621123|0.6510905694
2024-04-01 15:42:00|SAND|1711986120|0.6511691141|0.6511691141|0.6499043025|0.6502876956
2024-04-01 15:43:00|SAND|1711986180|0.6503733183|0.6521906315|0.6502642976|0.6510429583
2024-04-01 15:44:00|SAND|1711986240|0.6509955904|0.6513145893|0.6508809593|0.6512765501
2024-04-01 15:45:00|SAND|1711986300|0.6514023196|0.652046252|0.6509054387|0.6509577083
2024-04-01 15:46:00|SAND|1711986360|0.6507485853|0.6507485853|0.649268037|0.649268037
2024-04-01 15:47:00|SAND|1711986420|0.6487712636|0.6494190617|0.6487712636|0.6489918012
2024-04-01 15:48:00|SAND|1711986480|0.6490385739|0.6510382996|0.6490385739|0.6508698399
2024-04-01 15:49:00|SAND|1711986540|0.6506916592|0.6523605196|0.6503390345|0.6522093107
2024-04-01 15:50:00|SAND|1711986600|0.65225548|0.65225548|0.6505657602|0.6510121671
2024-04-01 15:51:00|SAND|1711986660|0.6510242994|0.651131712|0.6503892018|0.6504493308
2024-04-01 15:52:00|SAND|1711986720|0.6504098903|0.6504433493|0.6488230591|0.6488230591
2024-04-01 15:53:00|SAND|1711986780|0.6488058863|0.649027363|0.6485393684|0.6489359063
2024-04-01 15:54:00|SAND|1711986840|0.6490227541|0.6494203859|0.6475740472|0.6475740472
2024-04-01 15:55:00|SAND|1711986900|0.6485224006|0.6485224006|0.6464728295|0.6468806003
2024-04-01 15:56:00|SAND|1711986960|0.647042359|0.647042359|0.646419373|0.6464762433
2024-04-01 15:57:00|SAND|1711987020|0.646346228|0.6467353949|0.6454789512|0.6459571319
2024-04-01 15:58:00|SAND|1711987080|0.6459947612|0.646585385|0.6452976487|0.6452976487
2024-04-01 15:59:00|SAND|1711987140|0.645156471|0.6459760975|0.6449342118|0.6453116037
2024-04-01 16:00:00|SAND|1711987200|0.6452755862|0.6456090819|0.6445833877|0.6453443727
2024-04-01 16:01:00|SAND|1711987260|0.6452953102|0.6473823438|0.6444336044|0.6473823438
2024-04-01 16:02:00|SAND|1711987320|0.6473678962|0.6474480217|0.6457538134|0.6465960044
2024-04-01 16:03:00|SAND|1711987380|0.6462937383|0.648078279|0.6458894902|0.6477805848
2024-04-01 16:04:00|SAND|1711987440|0.6477060905|0.648014129|0.6469124666|0.6475491571
2024-04-01 16:05:00|SAND|1711987500|0.6475741934|0.6485726405|0.6475740726|0.64814302
2024-04-01 16:06:00|SAND|1711987560|0.6480803528|0.6480803528|0.6469059414|0.6470119763
2024-04-01 16:07:00|SAND|1711987620|0.6470344994|0.6474713154|0.6466804412|0.6467430528
2024-04-01 16:08:00|SAND|1711987680|0.64672987|0.647235127|0.6462818418|0.6468265855
2024-04-01 16:09:00|SAND|1711987740|0.646740424|0.6474200942|0.6464097164|0.6474200942
2024-04-01 16:10:00|SAND|1711987800|0.6475714636|0.6484837489|0.647530107|0.6482263863
2024-04-01 16:11:00|SAND|1711987860|0.6481352762|0.6486996942|0.6479212973|0.64860109
2024-04-01 16:12:00|SAND|1711987920|0.6486435167|0.6486686349|0.647424547|0.6474621032
2024-04-01 16:13:00|SAND|1711987980|0.6474581494|0.648097259|0.647418177|0.6476441146
2024-04-01 16:14:00|SAND|1711988040|0.6476474747|0.6483105967|0.6476474747|0.6480988806
2024-04-01 16:15:00|SAND|1711988100|0.6481124761|0.64817235|0.647839802|0.6481189436
2024-04-01 16:16:00|SAND|1711988160|0.6481261672|0.648894384|0.6480475328|0.648531525
2024-04-01 16:17:00|SAND|1711988220|0.6485415548|0.6485415548|0.6464199897|0.6465267346
2024-04-01 16:18:00|SAND|1711988280|0.646490985|0.6470211931|0.6458166643|0.6470211931
2024-04-01 16:19:00|SAND|1711988340|0.6470494653|0.6487680564|0.6468209855|0.6487680564
2024-04-01 16:20:00|SAND|1711988400|0.6488090746|0.6495476182|0.6480536675|0.6484370563
2024-04-01 16:21:00|SAND|1711988460|0.6484823929|0.6497329201|0.6484823929|0.6491681614
2024-04-01 16:22:00|SAND|1711988520|0.6492994956|0.6512095596|0.6492994956|0.6512095596
2024-04-01 16:23:00|SAND|1711988580|0.6512671717|0.6515066212|0.6508725641|0.6508762891
2024-04-01 16:24:00|SAND|1711988640|0.6509408759|0.6516239029|0.6507408386|0.6516239029
2024-04-01 16:25:00|SAND|1711988700|0.6515952807|0.6516425259|0.6504868511|0.6504868511
2024-04-01 16:26:00|SAND|1711988760|0.6504778434|0.6508799295|0.6501389933|0.6508799295
2024-04-01 16:27:00|SAND|1711988820|0.6509655504|0.651662776|0.6506141871|0.651580495
2024-04-01 16:28:00|SAND|1711988880|0.6515385865|0.6520747415|0.6514090628|0.6520721963
2024-04-01 16:29:00|SAND|1711988940|0.6521379963|0.652220957|0.6518837135|0.6520193595
2024-04-01 16:30:00|SAND|1711989000|0.6519877446|0.6520073679|0.6509056787|0.6510103358
2024-04-01 16:31:00|SAND|1711989060|0.6510069679|0.6510811048|0.6497926137|0.649980176
2024-04-01 16:32:00|SAND|1711989120|0.6500726897|0.6506900757|0.6500726897|0.6501527569
2024-04-01 16:33:00|SAND|1711989180|0.6499659061|0.6499659061|0.6494348315|0.6494359019
2024-04-01 16:34:00|SAND|1711989240|0.6494858938|0.6513532686|0.6494858938|0.6511962838
2024-04-01 16:35:00|SAND|1711989300|0.651326789|0.6514041617|0.650949695|0.6509647372
2024-04-01 16:36:00|SAND|1711989360|0.6509610407|0.6509610407|0.6483593822|0.6487590646
2024-04-01 16:37:00|SAND|1711989420|0.648739355|0.6505328597|0.6486543032|0.6504530761
2024-04-01 16:38:00|SAND|1711989480|0.6506100881|0.6506100881|0.6491133886|0.6491133886
2024-04-01 16:39:00|SAND|1711989540|0.6491445178|0.6492391662|0.6483692838|0.6485208309
2024-04-01 16:40:00|SAND|1711989600|0.6485685072|0.6501874919|0.6485685072|0.6493177366
2024-04-01 16:41:00|SAND|1711989660|0.6492974212|0.6496102428|0.6486366193|0.648775904
2024-04-01 16:42:00|SAND|1711989720|0.6486003856|0.6493122186|0.6486003856|0.6490186278
2024-04-01 16:43:00|SAND|1711989780|0.6490417539|0.64986199|0.6488897667|0.6497774394
2024-04-01 16:44:00|SAND|1711989840|0.6495892926|0.6495892926|0.6486410518|0.6493973101
2024-04-01 16:45:00|SAND|1711989900|0.6494623475|0.6500171004|0.6494379161|0.6496577387
2024-04-01 16:46:00|SAND|1711989960|0.6496309086|0.6497033186|0.6490322277|0.6490322277
2024-04-01 16:47:00|SAND|1711990020|0.6486499253|0.6490590619|0.6483666973|0.6484206644
2024-04-01 16:48:00|SAND|1711990080|0.6484234065|0.6484234065|0.6473202145|0.6477511191
2024-04-01 16:49:00|SAND|1711990140|0.6478280103|0.649893777|0.6477295921|0.649893777
2024-04-01 16:50:00|SAND|1711990200|0.6499529472|0.65069709|0.6496825427|0.6499121113
2024-04-01 16:51:00|SAND|1711990260|0.6499036707|0.6502118667|0.6496378821|0.6496378821
2024-04-01 16:52:00|SAND|1711990320|0.6492915625|0.6498422895|0.6492750344|0.6495662372
2024-04-01 16:53:00|SAND|1711990380|0.6495913936|0.6495943038|0.6491791069|0.6495943038
2024-04-01 16:54:00|SAND|1711990440|0.6496012601|0.6504249754|0.6496012601|0.6497966927
2024-04-01 16:55:00|SAND|1711990500|0.6498020884|0.6503439186|0.649757563|0.649757563
2024-04-01 16:56:00|SAND|1711990560|0.6498657398|0.6498657398|0.6489059383|0.6491001944
2024-04-01 16:57:00|SAND|1711990620|0.6491266972|0.6491266972|0.6480374734|0.6481056461
2024-04-01 16:58:00|SAND|1711990680|0.648104568|0.648104568|0.6473392629|0.6475668504
2024-04-01 16:59:00|SAND|1711990740|0.6474981431|0.6477855599|0.647415|0.6477285023
2024-04-01 17:00:00|SAND|1711990800|0.6477207095|0.6478888825|0.6472039699|0.6472039699
2024-04-01 17:01:00|SAND|1711990860|0.6471704837|0.6474000489|0.646900454|0.6473072158
2024-04-01 17:02:00|SAND|1711990920|0.6473966295|0.6485332195|0.6473408827|0.6484136231
2024-04-01 17:03:00|SAND|1711990980|0.6484220985|0.6491240938|0.6483582476|0.6487328819
2024-04-01 17:04:00|SAND|1711991040|0.6486017039|0.6486202724|0.6481909478|0.6484196007
2024-04-01 17:05:00|SAND|1711991100|0.6483629047|0.6483629047|0.6464926676|0.6464926676
2024-04-01 17:06:00|SAND|1711991160|0.6463506786|0.6464281354|0.645655839|0.6458404235
2024-04-01 17:07:00|SAND|1711991220|0.6457249175|0.6470473899|0.6457249175|0.6470473899
2024-04-01 17:08:00|SAND|1711991280|0.6470267485|0.6473550599|0.6466337503|0.6468076031
2024-04-01 17:09:00|SAND|1711991340|0.6468708639|0.6476215928|0.6468708639|0.6471524364
2024-04-01 17:10:00|SAND|1711991400|0.64706866|0.6470701986|0.6458909283|0.6460290232
2024-04-01 17:11:00|SAND|1711991460|0.6460592061|0.6460592061|0.6452277804|0.6457135115
2024-04-01 17:12:00|SAND|1711991520|0.6456806646|0.6460002688|0.6454657276|0.6460002688
2024-04-01 17:13:00|SAND|1711991580|0.6462549206|0.6476113613|0.6462549206|0.6472308854
2024-04-01 17:14:00|SAND|1711991640|0.6472219312|0.647794101|0.6472210119|0.6477636861
2024-04-01 17:15:00|SAND|1711991700|0.6478943265|0.6480699215|0.6473048788|0.6476345278
2024-04-01 17:16:00|SAND|1711991760|0.6475988946|0.6475988946|0.645833863|0.6459071796
2024-04-01 17:17:00|SAND|1711991820|0.6459238122|0.6460859858|0.6451969654|0.6460859858
2024-04-01 17:18:00|SAND|1711991880|0.6461579912|0.6468291215|0.6457921493|0.6468291215
2024-04-01 17:19:00|SAND|1711991940|0.647154514|0.6482055978|0.647154514|0.648166217
2024-04-01 17:20:00|SAND|1711992000|0.6481420664|0.6484000621|0.6480358783|0.6483871017
2024-04-01 17:21:00|SAND|1711992060|0.6486512195|0.6490981109|0.6482605133|0.6482605133
2024-04-01 17:22:00|SAND|1711992120|0.6483061434|0.6483061434|0.6472765835|0.6472824949
2024-04-01 17:23:00|SAND|1711992180|0.6473089564|0.6473089564|0.646373805|0.6469557876
2024-04-01 17:24:00|SAND|1711992240|0.6469716921|0.647437075|0.6466537702|0.6466537702
2024-04-01 17:25:00|SAND|1711992300|0.6467438537|0.6467438537|0.6459948687|0.6461736583
2024-04-01 17:26:00|SAND|1711992360|0.6461609748|0.6468962757|0.645857663|0.6468623019
2024-04-01 17:27:00|SAND|1711992420|0.6468619698|0.6472129691|0.6465319886|0.6465779449
2024-04-01 17:28:00|SAND|1711992480|0.6465571928|0.6467443613|0.6460492216|0.6461223685
2024-04-01 17:29:00|SAND|1711992540|0.6461473618|0.6461879249|0.6456696584|0.6457194058
2024-04-01 17:30:00|SAND|1711992600|0.645723799|0.6462018425|0.645723254|0.6462018425
2024-04-01 17:31:00|SAND|1711992660|0.646176114|0.6464837463|0.645852565|0.6464745172
2024-04-01 17:32:00|SAND|1711992720|0.6464606355|0.6468902483|0.6464606355|0.6466918075
2024-04-01 17:33:00|SAND|1711992780|0.6467316985|0.6478364993|0.6467316985|0.6475090328
2024-04-01 17:34:00|SAND|1711992840|0.647484414|0.6478118404|0.6471523748|0.6478118404
2024-04-01 17:35:00|SAND|1711992900|0.6479707041|0.6480239357|0.6477559616|0.6477685641
2024-04-01 17:36:00|SAND|1711992960|0.647634595|0.647634595|0.6458842519|0.6463367717
2024-04-01 17:37:00|SAND|1711993020|0.6464307754|0.6464307754|0.64552021|0.64552021
2024-04-01 17:38:00|SAND|1711993080|0.6454740511|0.6454740511|0.6430472649|0.6430472649
2024-04-01 17:39:00|SAND|1711993140|0.6429693995|0.6441906139|0.6427622294|0.644169344
2024-04-01 17:40:00|SAND|1711993200|0.6442136776|0.6449732672|0.6439071105|0.6446150664
2024-04-01 17:41:00|SAND|1711993260|0.6446286574|0.6455569818|0.6446286574|0.6453982948
2024-04-01 17:42:00|SAND|1711993320|0.6454200259|0.6459372266|0.6452428206|0.6459372266
2024-04-01 17:43:00|SAND|1711993380|0.6459872635|0.6467180481|0.6457890141|0.6462472148
2024-04-01 17:44:00|SAND|1711993440|0.6461586573|0.6461586573|0.6452394186|0.6457323989
2024-04-01 17:45:00|SAND|1711993500|0.6457740113|0.6466028772|0.6457740113|0.6465614973
2024-04-01 17:46:00|SAND|1711993560|0.6467337319|0.6470919397|0.6464333653|0.6464333653
2024-04-01 17:47:00|SAND|1711993620|0.6463016713|0.6470941062|0.6463016713|0.6470096214
2024-04-01 17:48:00|SAND|1711993680|0.64683521|0.64683521|0.645021202|0.6450346384
2024-04-01 17:49:00|SAND|1711993740|0.6448214118|0.6449064338|0.6439728008|0.6442256765
2024-04-01 17:50:00|SAND|1711993800|0.6441987642|0.6450662315|0.6441812809|0.6450662315
2024-04-01 17:51:00|SAND|1711993860|0.6453480233|0.6466276632|0.6452554445|0.6466276632
2024-04-01 17:52:00|SAND|1711993920|0.6465790102|0.6472126839|0.6465790102|0.6468051216
2024-04-01 17:53:00|SAND|1711993980|0.646693468|0.6467659046|0.6460563062|0.6460563062
2024-04-01 17:54:00|SAND|1711994040|0.6460788665|0.6462854006|0.6459835713|0.6462726764
2024-04-01 17:55:00|SAND|1711994100|0.6464976787|0.6480230084|0.6464976787|0.6478322267
2024-04-01 17:56:00|SAND|1711994160|0.6478240615|0.6487094708|0.6478240615|0.6484225675
2024-04-01 17:57:00|SAND|1711994220|0.6483480628|0.6483604534|0.6476215347|0.6480326359
2024-04-01 17:58:00|SAND|1711994280|0.6479653563|0.6488036837|0.6478852244|0.6487560923
2024-04-01 17:59:00|SAND|1711994340|0.6487810484|0.6491140992|0.6487219884|0.6489112602
2024-04-01 18:00:00|SAND|1711994400|0.6489490273|0.6489490273|0.6483900991|0.648620991
2024-04-01 18:01:00|SAND|1711994460|0.648619149|0.6486356985|0.6475189203|0.6476401831
2024-04-01 18:02:00|SAND|1711994520|0.6476399393|0.6480206059|0.6473321868|0.6473321868
2024-04-01 18:03:00|SAND|1711994580|0.6473332611|0.6473332611|0.6464742771|0.6464742771
2024-04-01 18:04:00|SAND|1711994640|0.6464864085|0.6465063338|0.6453377457|0.645604297
2024-04-01 18:05:00|SAND|1711994700|0.6456028685|0.6457649623|0.6451902989|0.6455660871
2024-04-01 18:06:00|SAND|1711994760|0.6455946139|0.6455946139|0.6449275167|0.6451312506
2024-04-01 18:07:00|SAND|1711994820|0.6448921581|0.6448975347|0.6444195886|0.6444345126
2024-04-01 18:08:00|SAND|1711994880|0.6444090733|0.6445035704|0.6435895287|0.6436025288
2024-04-01 18:09:00|SAND|1711994940|0.6436193746|0.6437411822|0.6405233045|0.6410883829
2024-04-01 18:10:00|SAND|1711995000|0.6412985152|0.6421365486|0.6405008815|0.6405008815
2024-04-01 18:11:00|SAND|1711995060|0.6411010788|0.6426228055|0.6406071761|0.6426172371
2024-04-01 18:12:00|SAND|1711995120|0.6430201086|0.6434361463|0.6430201086|0.6432175147
2024-04-01 18:13:00|SAND|1711995180|0.6432616399|0.6434222474|0.6426880534|0.642749622
2024-04-01 18:14:00|SAND|1711995240|0.6425963603|0.6434145878|0.6425937723|0.6426645278
2024-04-01 18:15:00|SAND|1711995300|0.6426439864|0.6432239442|0.6424770974|0.6425443635
2024-04-01 18:16:00|SAND|1711995360|0.6426797444|0.6434722721|0.6425987023|0.6433800848
2024-04-01 18:17:00|SAND|1711995420|0.6435376851|0.6455216738|0.6435376851|0.6454861138
2024-04-01 18:18:00|SAND|1711995480|0.6454772328|0.6456143779|0.6450034492|0.6451924639
2024-04-01 18:19:00|SAND|1711995540|0.6450436094|0.6450436094|0.6440250604|0.6444535971
2024-04-01 18:20:00|SAND|1711995600|0.6444179467|0.6452636538|0.6444179467|0.6452636538
2024-04-01 18:21:00|SAND|1711995660|0.6453273478|0.6465085231|0.6448762211|0.6465085231
2024-04-01 18:22:00|SAND|1711995720|0.6464797165|0.6466864663|0.6449628964|0.6453070859
2024-04-01 18:23:00|SAND|1711995780|0.6455339065|0.6471708588|0.6455339065|0.6471677823
2024-04-01 18:24:00|SAND|1711995840|0.647165744|0.6476237267|0.6462988437|0.6464162129
2024-04-01 18:25:00|SAND|1711995900|0.6464416974|0.6464901203|0.6457352692|0.6459864234
2024-04-01 18:26:00|SAND|1711995960|0.6462906827|0.6467042986|0.6459411915|0.6463758671
2024-04-01 18:27:00|SAND|1711996020|0.6463299028|0.6473144183|0.6461515032|0.6470237814
2024-04-01 18:28:00|SAND|1711996080|0.6469614643|0.6472090021|0.6466858116|0.6466858116
2024-04-01 18:29:00|SAND|1711996140|0.6467633239|0.6468115052|0.6460877095|0.646273555
2024-04-01 18:30:00|SAND|1711996200|0.6462855257|0.6472835486|0.6462247454|0.6472835486
2024-04-01 18:31:00|SAND|1711996260|0.6472059434|0.6475585975|0.6470464972|0.6471816877
2024-04-01 18:32:00|SAND|1711996320|0.6471398618|0.6476980674|0.6470729403|0.6476051208
2024-04-01 18:33:00|SAND|1711996380|0.6475247462|0.6475517128|0.6458470501|0.6458470501
2024-04-01 18:34:00|SAND|1711996440|0.645954876|0.645954876|0.6449161512|0.645812315
2024-04-01 18:35:00|SAND|1711996500|0.6458117601|0.6465232525|0.6455463244|0.6461123317
2024-04-01 18:36:00|SAND|1711996560|0.6462909055|0.6476404435|0.6461154365|0.6473878679
2024-04-01 18:37:00|SAND|1711996620|0.6474131311|0.6478071573|0.6474131311|0.6476362151
2024-04-01 18:38:00|SAND|1711996680|0.6476060496|0.6477164494|0.6469598844|0.6469598844
2024-04-01 18:39:00|SAND|1711996740|0.6468961859|0.6468961859|0.6454546806|0.6454546806
2024-04-01 18:40:00|SAND|1711996800|0.6454263227|0.6454693355|0.6447525171|0.6447525171
2024-04-01 18:41:00|SAND|1711996860|0.644783656|0.6449661956|0.6445728107|0.6449661956
2024-04-01 18:42:00|SAND|1711996920|0.6449484592|0.6451897025|0.644610554|0.644610554
2024-04-01 18:43:00|SAND|1711996980|0.6446201249|0.6447945823|0.6442152524|0.6446757019
2024-04-01 18:44:00|SAND|1711997040|0.6446925694|0.6462012765|0.6446925694|0.6460909628
2024-04-01 18:45:00|SAND|1711997100|0.6461433584|0.6461833395|0.6453848877|0.6454220501
2024-04-01 18:46:00|SAND|1711997160|0.6454012704|0.6460216426|0.6451468837|0.6459150607
2024-04-01 18:47:00|SAND|1711997220|0.6459476895|0.6469845586|0.6459039526|0.6464450196
2024-04-01 18:48:00|SAND|1711997280|0.6464703026|0.6469345752|0.6463558228|0.6466815649
2024-04-01 18:49:00|SAND|1711997340|0.6467072327|0.6467915725|0.645980347|0.6460667325
2024-04-01 18:50:00|SAND|1711997400|0.6458768707|0.6472827799|0.6458768707|0.6471206661
2024-04-01 18:51:00|SAND|1711997460|0.6470941784|0.6478003042|0.6470695518|0.6473769225
2024-04-01 18:52:00|SAND|1711997520|0.6473717984|0.6476386462|0.6471646284|0.6471741489
2024-04-01 18:53:00|SAND|1711997580|0.6471794249|0.6482269237|0.6471794249|0.6482269237
2024-04-01 18:54:00|SAND|1711997640|0.6482285153|0.6484559205|0.6482029826|0.6484559205
2024-04-01 18:55:00|SAND|1711997700|0.6485483263|0.6485483263|0.6480180646|0.6481037034
2024-04-01 18:56:00|SAND|1711997760|0.6481785353|0.6486862737|0.6481321008|0.6486862737
2024-04-01 18:57:00|SAND|1711997820|0.6486962807|0.6487218792|0.648116663|0.648116663
2024-04-01 18:58:00|SAND|1711997880|0.6481190645|0.6486209112|0.6479960922|0.6485269073
2024-04-01 18:59:00|SAND|1711997940|0.6485251874|0.6487472169|0.6483766868|0.6486862385
2024-04-01 19:00:00|SAND|1711998000|0.6487457946|0.6490602278|0.6485427066|0.6490602278
2024-04-01 19:01:00|SAND|1711998060|0.6490678313|0.6490683456|0.6483721469|0.6484005018
2024-04-01 19:02:00|SAND|1711998120|0.6484112848|0.649217646|0.6482921899|0.6492175513
2024-04-01 19:03:00|SAND|1711998180|0.6492156563|0.6492628385|0.6485289919|0.6485779214
2024-04-01 19:04:00|SAND|1711998240|0.6485661496|0.6493428458|0.6483363952|0.6493395335
2024-04-01 19:05:00|SAND|1711998300|0.6493180333|0.6498912541|0.6493180333|0.649626154
2024-04-01 19:06:00|SAND|1711998360|0.6496286133|0.6502713073|0.6496286133|0.6502713073
2024-04-01 19:07:00|SAND|1711998420|0.6502912643|0.6507210973|0.6500465062|0.6505451705
2024-04-01 19:08:00|SAND|1711998480|0.650542773|0.6507805524|0.6500376639|0.6505434542
2024-04-01 19:09:00|SAND|1711998540|0.650544259|0.6507421113|0.6502842359|0.6507421113
2024-04-01 19:10:00|SAND|1711998600|0.650805592|0.6510482086|0.6504416762|0.6509884207
2024-04-01 19:11:00|SAND|1711998660|0.6511175167|0.651340846|0.6510394351|0.651186683
2024-04-01 19:12:00|SAND|1711998720|0.6511616037|0.6513231222|0.650671256|0.6513231222
2024-04-01 19:13:00|SAND|1711998780|0.6513499468|0.652028166|0.651167646|0.6512971244
2024-04-01 19:14:00|SAND|1711998840|0.6513412929|0.6521058384|0.6513412929|0.651950829
2024-04-01 19:15:00|SAND|1711998900|0.6517717758|0.6517717758|0.65084886|0.6509892661
2024-04-01 19:16:00|SAND|1711998960|0.6509912588|0.651869867|0.6509354023|0.6518307916
2024-04-01 19:17:00|SAND|1711999020|0.6518661891|0.6524391952|0.6517851316|0.6521607844
2024-04-01 19:18:00|SAND|1711999080|0.6521613749|0.6526031453|0.6521613749|0.6524916193
2024-04-01 19:19:00|SAND|1711999140|0.652495548|0.6525631163|0.6517849707|0.6518379678
2024-04-01 19:20:00|SAND|1711999200|0.6516155979|0.6524094092|0.6514566489|0.6523259714
2024-04-01 19:21:00|SAND|1711999260|0.6523638672|0.652971158|0.6522843237|0.6523167158
2024-04-01 19:22:00|SAND|1711999320|0.6523191414|0.6524150741|0.6520934092|0.6522310435
2024-04-01 19:23:00|SAND|1711999380|0.652274844|0.6531696026|0.652274844|0.6531033827
2024-04-01 19:24:00|SAND|1711999440|0.6531496472|0.6532737565|0.652951447|0.6531816805
2024-04-01 19:25:00|SAND|1711999500|0.6532379328|0.6534929406|0.6526346944|0.6527354415
2024-04-01 19:26:00|SAND|1711999560|0.6526246565|0.653281339|0.6526246565|0.6532296964
2024-04-01 19:27:00|SAND|1711999620|0.6532547176|0.6532595542|0.6528927581|0.6528927581
2024-04-01 19:28:00|SAND|1711999680|0.6528094141|0.6532733703|0.6526648614|0.6532688908
2024-04-01 19:29:00|SAND|1711999740|0.6533098579|0.6533912763|0.6531426884|0.6531769827
2024-04-01 19:30:00|SAND|1711999800|0.6531793956|0.6531793956|0.6526515839|0.6526795727
2024-04-01 19:31:00|SAND|1711999860|0.6526793667|0.6526793667|0.6522179474|0.6523261243
2024-04-01 19:32:00|SAND|1711999920|0.6524119526|0.653387367|0.6524119526|0.6532003427
2024-04-01 19:33:00|SAND|1711999980|0.6531073988|0.6532030376|0.6528787853|0.6528787853
2024-04-01 19:34:00|SAND|1712000040|0.6528783803|0.6532205203|0.6528465858|0.6528465858
2024-04-01 19:35:00|SAND|1712000100|0.6528683195|0.6528683195|0.6521510506|0.6524331838
2024-04-01 19:36:00|SAND|1712000160|0.6524766425|0.6525768013|0.6515681888|0.6516884767
2024-04-01 19:37:00|SAND|1712000220|0.6516838832|0.6522160825|0.6514346685|0.6521988529
2024-04-01 19:38:00|SAND|1712000280|0.6521200163|0.652504368|0.6521200163|0.6523949678
2024-04-01 19:39:00|SAND|1712000340|0.6523946745|0.6523946745|0.6518729217|0.6521908656
2024-04-01 19:40:00|SAND|1712000400|0.6522045223|0.6526677867|0.6522045223|0.6525681077
2024-04-01 19:41:00|SAND|1712000460|0.6525396342|0.6525396342|0.6519547061|0.6521475945
2024-04-01 19:42:00|SAND|1712000520|0.6521869033|0.6530899677|0.6521869033|0.652936948
2024-04-01 19:43:00|SAND|1712000580|0.6529011061|0.6533264427|0.6529011061|0.6533017151
2024-04-01 19:44:00|SAND|1712000640|0.6533336455|0.6536198933|0.6533164068|0.6533164068
2024-04-01 19:45:00|SAND|1712000700|0.6532564887|0.6534050863|0.6530362667|0.653395235
2024-04-01 19:46:00|SAND|1712000760|0.6534012221|0.6535555758|0.6533890683|0.6533890683
2024-04-01 19:47:00|SAND|1712000820|0.6533891427|0.6534964204|0.6532592766|0.6532592766
2024-04-01 19:48:00|SAND|1712000880|0.6532577631|0.6534697773|0.6531762961|0.6534697773
2024-04-01 19:49:00|SAND|1712000940|0.6534723372|0.6537186665|0.6534110496|0.6537168666
2024-04-01 19:50:00|SAND|1712001000|0.6537077334|0.6537253514|0.6534583815|0.6534635786
2024-04-01 19:51:00|SAND|1712001060|0.6534659903|0.6538137878|0.653464479|0.6537961843
2024-04-01 19:52:00|SAND|1712001120|0.6537944472|0.654097255|0.6537525566|0.6539589092
2024-04-01 19:53:00|SAND|1712001180|0.6539617509|0.6543423711|0.6539388117|0.6542980376
2024-04-01 19:54:00|SAND|1712001240|0.6542918614|0.6545781031|0.6541959919|0.654504898
2024-04-01 19:55:00|SAND|1712001300|0.6545086091|0.654746997|0.6544694046|0.6546575008
2024-04-01 19:56:00|SAND|1712001360|0.6546734064|0.6553375789|0.6546734064|0.6551906698
2024-04-01 19:57:00|SAND|1712001420|0.6553772954|0.655439225|0.6550313123|0.6552983739
2024-04-01 19:58:00|SAND|1712001480|0.6553257573|0.6555703563|0.6553187755|0.6555131046
2024-04-01 19:59:00|SAND|1712001540|0.6555220584|0.6559794063|0.6555220584|0.6559650522
2024-04-01 20:00:00|SAND|1712001600|0.6560279826|0.6562396179|0.6558097615|0.656184357
2024-04-01 20:01:00|SAND|1712001660|0.6561791546|0.6562293584|0.6551347949|0.6555408865
2024-04-01 20:02:00|SAND|1712001720|0.6555690811|0.6557365604|0.6553640259|0.6555080835
2024-04-01 20:03:00|SAND|1712001780|0.6555094159|0.6567620194|0.6555094159|0.656742858
2024-04-01 20:04:00|SAND|1712001840|0.6567526048|0.6567634137|0.6555561087|0.6555878446
2024-04-01 20:05:00|SAND|1712001900|0.6555935609|0.655605807|0.6549905767|0.6549940083
2024-04-01 20:06:00|SAND|1712001960|0.6550420212|0.6554425707|0.6548406943|0.6554007699
2024-04-01 20:07:00|SAND|1712002020|0.6554001865|0.6554009363|0.6548538006|0.6548538006
2024-04-01 20:08:00|SAND|1712002080|0.6548561766|0.6549204812|0.654503558|0.6549194319
2024-04-01 20:09:00|SAND|1712002140|0.6548624802|0.6552706305|0.6548441463|0.6551157833
2024-04-01 20:10:00|SAND|1712002200|0.6551148416|0.6552258407|0.6545792994|0.6546423704
2024-04-01 20:11:00|SAND|1712002260|0.654628658|0.6547122396|0.654355579|0.6546929421
2024-04-01 20:12:00|SAND|1712002320|0.6546929743|0.6547208835|0.6542969459|0.6543934989
2024-04-01 20:13:00|SAND|1712002380|0.6543886849|0.6551941174|0.6543886849|0.6550771698
2024-04-01 20:14:00|SAND|1712002440|0.6550549445|0.6551088366|0.6544920141|0.6544920141
2024-04-01 20:15:00|SAND|1712002500|0.6544553208|0.6544747568|0.6537880534|0.6538691169
2024-04-01 20:16:00|SAND|1712002560|0.6538215871|0.6538893356|0.6535697644|0.653808095
2024-04-01 20:17:00|SAND|1712002620|0.6538077323|0.6544940145|0.6538077323|0.6543930697
2024-04-01 20:18:00|SAND|1712002680|0.6544173943|0.654917355|0.6544136995|0.6545060819
2024-04-01 20:19:00|SAND|1712002740|0.6543285422|0.6545525446|0.6542053666|0.6545465008
2024-04-01 20:20:00|SAND|1712002800|0.6545478801|0.6547983958|0.6543474516|0.654565542
2024-04-01 20:21:00|SAND|1712002860|0.6545675197|0.6548943715|0.6542460644|0.6548538964
2024-04-01 20:22:00|SAND|1712002920|0.6548592107|0.6548592107|0.6545542005|0.6546486786
2024-04-01 20:23:00|SAND|1712002980|0.6546465799|0.6546873113|0.654114321|0.6542896223
2024-04-01 20:24:00|SAND|1712003040|0.6542925982|0.6549489572|0.6542171184|0.6549489572
2024-04-01 20:25:00|SAND|1712003100|0.6549446186|0.6550751123|0.6547734545|0.6550475387
2024-04-01 20:26:00|SAND|1712003160|0.6550429196|0.6550429196|0.65474277|0.6549010871
2024-04-01 20:27:00|SAND|1712003220|0.6549488192|0.6550840656|0.6549283183|0.6550507986
2024-04-01 20:28:00|SAND|1712003280|0.6551072892|0.6567137541|0.6551072892|0.6566919975
2024-04-01 20:29:00|SAND|1712003340|0.6566953658|0.6568946084|0.6566204588|0.6568946084
2024-04-01 20:30:00|SAND|1712003400|0.6568756694|0.6569417485|0.6566120214|0.6567128662
2024-04-01 20:31:00|SAND|1712003460|0.6567090253|0.6568099069|0.6566008211|0.656755929
2024-04-01 20:32:00|SAND|1712003520|0.6567451181|0.6570433892|0.6566341013|0.6570123668
2024-04-01 20:33:00|SAND|1712003580|0.6569702803|0.6569702803|0.6556842493|0.6557893694
2024-04-01 20:34:00|SAND|1712003640|0.6558145409|0.6564178339|0.6558096886|0.6564178339
2024-04-01 20:35:00|SAND|1712003700|0.6564262774|0.6567310069|0.6564262774|0.6566701428
2024-04-01 20:36:00|SAND|1712003760|0.6566711147|0.6568952855|0.6565197997|0.6568125487
2024-04-01 20:37:00|SAND|1712003820|0.6567269977|0.6571124593|0.6564283435|0.6571023217
2024-04-01 20:38:00|SAND|1712003880|0.6569908034|0.657432095|0.6569908034|0.6574201216
2024-04-01 20:39:00|SAND|1712003940|0.6575362159|0.6575794096|0.65724503|0.6575353724
2024-04-01 20:40:00|SAND|1712004000|0.6575783988|0.6576206024|0.6573692278|0.6575826664
2024-04-01 20:41:00|SAND|1712004060|0.6576228707|0.6580120093|0.6576228707|0.6579524192
2024-04-01 20:42:00|SAND|1712004120|0.6579771317|0.6580846285|0.6575254574|0.6575254574
2024-04-01 20:43:00|SAND|1712004180|0.6574952907|0.6578500668|0.6574952907|0.6577945877
2024-04-01 20:44:00|SAND|1712004240|0.6577941223|0.6577941223|0.6573448944|0.6575283341
2024-04-01 20:45:00|SAND|1712004300|0.6574405725|0.6574405725|0.6568521297|0.6569192312
2024-04-01 20:46:00|SAND|1712004360|0.6570214016|0.6578232065|0.6568005192|0.6578210451
2024-04-01 20:47:00|SAND|1712004420|0.6578327539|0.658199753|0.6578088215|0.6581672961
2024-04-01 20:48:00|SAND|1712004480|0.6581527023|0.6581589606|0.6571237262|0.6573355792
2024-04-01 20:49:00|SAND|1712004540|0.6573289053|0.6578888269|0.6572417538|0.6578888269
2024-04-01 20:50:00|SAND|1712004600|0.6578839825|0.6579968021|0.6575526261|0.6575526261
2024-04-01 20:51:00|SAND|1712004660|0.6576460241|0.6584132017|0.6576460241|0.6582897166
2024-04-01 20:52:00|SAND|1712004720|0.658331334|0.6587150815|0.6582563783|0.6586067225
2024-04-01 20:53:00|SAND|1712004780|0.6585464965|0.6585590945|0.6582324897|0.6585164504
2024-04-01 20:54:00|SAND|1712004840|0.6585164855|0.6585620365|0.6582282436|0.6582760311
2024-04-01 20:55:00|SAND|1712004900|0.6583007888|0.658673628|0.6583007888|0.6586685334
2024-04-01 20:56:00|SAND|1712004960|0.6586904091|0.6589371782|0.6585889795|0.6589181024
2024-04-01 20:57:00|SAND|1712005020|0.6589830554|0.6595455465|0.6589830554|0.6595455465
2024-04-01 20:58:00|SAND|1712005080|0.6595660192|0.6599420633|0.6595660192|0.6597057466
2024-04-01 20:59:00|SAND|1712005140|0.6596791964|0.6597369916|0.6594497441|0.6596157227
2024-04-01 21:00:00|SAND|1712005200|0.6596162439|0.6596162439|0.659331196|0.659391286
2024-04-01 21:01:00|SAND|1712005260|0.6594363703|0.6594391493|0.6580844622|0.6585037373
2024-04-01 21:02:00|SAND|1712005320|0.6585439944|0.6585439944|0.6578542633|0.6580749239
2024-04-01 21:03:00|SAND|1712005380|0.6580590897|0.6580590897|0.6573540927|0.6575526809
2024-04-01 21:04:00|SAND|1712005440|0.6575767492|0.6577089974|0.657370844|0.6577089974
2024-04-01 21:05:00|SAND|1712005500|0.6576667194|0.6581694169|0.6575862588|0.6581642142
2024-04-01 21:06:00|SAND|1712005560|0.6581665946|0.6581665946|0.6575994754|0.6576227439
2024-04-01 21:07:00|SAND|1712005620|0.6575418605|0.6578473472|0.6572947276|0.6578473472
2024-04-01 21:08:00|SAND|1712005680|0.6578485263|0.6580419835|0.6578118366|0.6578646358
2024-04-01 21:09:00|SAND|1712005740|0.6578621117|0.6582227786|0.6578621117|0.658188729
2024-04-01 21:10:00|SAND|1712005800|0.6582156382|0.6584479628|0.6582121373|0.6583681133
2024-04-01 21:11:00|SAND|1712005860|0.6582909266|0.6582909266|0.6575011105|0.6577827141
2024-04-01 21:12:00|SAND|1712005920|0.657851707|0.6586573321|0.657851707|0.6585273209
2024-04-01 21:13:00|SAND|1712005980|0.6585317399|0.6590622245|0.6585180236|0.6589718899
2024-04-01 21:14:00|SAND|1712006040|0.6588429725|0.6588429725|0.6581644055|0.6581870153
2024-04-01 21:15:00|SAND|1712006100|0.6582599621|0.6584795173|0.6581835731|0.6584421051
2024-04-01 21:16:00|SAND|1712006160|0.6585004635|0.6585787031|0.6578036595|0.6578036595
2024-04-01 21:17:00|SAND|1712006220|0.6578468787|0.658049664|0.6574315285|0.658049664
2024-04-01 21:18:00|SAND|1712006280|0.6582919338|0.6587364664|0.6582919338|0.6584663549
2024-04-01 21:19:00|SAND|1712006340|0.6584653319|0.6584653319|0.6578259276|0.6578926409
2024-04-01 21:20:00|SAND|1712006400|0.6577958062|0.6578246492|0.6575831188|0.6577645111
2024-04-01 21:21:00|SAND|1712006460|0.6577911332|0.6586485138|0.6577911332|0.6586266578
2024-04-01 21:22:00|SAND|1712006520|0.6586100414|0.6586100414|0.6579587008|0.6579587008
2024-04-01 21:23:00|SAND|1712006580|0.6580352758|0.6580352758|0.6577034311|0.6577357328
2024-04-01 21:24:00|SAND|1712006640|0.6577196326|0.6579249336|0.6577114906|0.6579071654
2024-04-01 21:25:00|SAND|1712006700|0.6579268359|0.6584256838|0.6579268359|0.6583767532
2024-04-01 21:26:00|SAND|1712006760|0.6583899689|0.6584335366|0.6582771084|0.6583411314
2024-04-01 21:27:00|SAND|1712006820|0.6584081946|0.6588916087|0.658349047|0.6587667645
2024-04-01 21:28:00|SAND|1712006880|0.6587880901|0.6587880901|0.6581386844|0.6581386844
2024-04-01 21:29:00|SAND|1712006940|0.6581710608|0.6584682224|0.6580621998|0.6583974634
2024-04-01 21:30:00|SAND|1712007000|0.6584148747|0.6587385109|0.6584148747|0.6587333244
2024-04-01 21:31:00|SAND|1712007060|0.6587299052|0.65936574|0.6586385393|0.6592447323
2024-04-01 21:32:00|SAND|1712007120|0.65925279|0.65925279|0.6587821243|0.6589615414
2024-04-01 21:33:00|SAND|1712007180|0.6589767563|0.6591500351|0.6579287566|0.6579336421
2024-04-01 21:34:00|SAND|1712007240|0.6577162559|0.6580631012|0.6570937886|0.6578878102
2024-04-01 21:35:00|SAND|1712007300|0.6578659819|0.6581226936|0.6576588135|0.6577200948
2024-04-01 21:36:00|SAND|1712007360|0.657715219|0.6577777371|0.6574384689|0.6576055507
2024-04-01 21:37:00|SAND|1712007420|0.6576091743|0.657701242|0.6571230661|0.657130242
2024-04-01 21:38:00|SAND|1712007480|0.6571142213|0.6572358233|0.6569311143|0.6571441701
2024-04-01 21:39:00|SAND|1712007540|0.6571433425|0.6573242421|0.6570411476|0.6573242421
2024-04-01 21:40:00|SAND|1712007600|0.6573557462|0.6576572188|0.6572974462|0.6575724978
2024-04-01 21:41:00|SAND|1712007660|0.6575635235|0.6575818584|0.6569334391|0.6569723446
2024-04-01 21:42:00|SAND|1712007720|0.6569724965|0.657135718|0.6569492696|0.6570399442
2024-04-01 21:43:00|SAND|1712007780|0.6570196326|0.6570595821|0.6562490956|0.6564297691
2024-04-01 21:44:00|SAND|1712007840|0.6564431295|0.6568308641|0.6564431295|0.6568003594
2024-04-01 21:45:00|SAND|1712007900|0.6568000948|0.6568000948|0.656162242|0.65619682
2024-04-01 21:46:00|SAND|1712007960|0.6561579916|0.6562327839|0.6559410527|0.656194424
2024-04-01 21:47:00|SAND|1712008020|0.6561830514|0.6561830514|0.6559522072|0.6561816779
2024-04-01 21:48:00|SAND|1712008080|0.6561823756|0.6566429021|0.6561586052|0.6565712699
2024-04-01 21:49:00|SAND|1712008140|0.6565707003|0.6566765836|0.6565220283|0.6566765836
2024-04-01 21:50:00|SAND|1712008200|0.6566763111|0.6566763111|0.6564778232|0.6565957403
2024-04-01 21:51:00|SAND|1712008260|0.6565947655|0.656625743|0.6564019852|0.656625743
2024-04-01 21:52:00|SAND|1712008320|0.6566550932|0.6567641041|0.6566136374|0.6566877215
2024-04-01 21:53:00|SAND|1712008380|0.6566548232|0.6567481583|0.6565893154|0.6566031585
2024-04-01 21:54:00|SAND|1712008440|0.6566311481|0.6570953192|0.6565497027|0.6570248147
2024-04-01 21:55:00|SAND|1712008500|0.6570407369|0.6572165416|0.6569210826|0.6569689735
2024-04-01 21:56:00|SAND|1712008560|0.6569399138|0.6569399138|0.6565738397|0.6566262082
2024-04-01 21:57:00|SAND|1712008620|0.6566517216|0.656688218|0.6564840526|0.6564840526
2024-04-01 21:58:00|SAND|1712008680|0.6565191567|0.6565493137|0.6561758853|0.6562545231
2024-04-01 21:59:00|SAND|1712008740|0.6561736721|0.6564904338|0.6561402088|0.6564649348
2024-04-01 22:00:00|SAND|1712008800|0.6565538828|0.6565839548|0.6563659786|0.6564932945
2024-04-01 22:01:00|SAND|1712008860|0.6565168545|0.6565191941|0.6559596792|0.6560328826
2024-04-01 22:02:00|SAND|1712008920|0.6560850866|0.6565925169|0.6560850866|0.6564018118
2024-04-01 22:03:00|SAND|1712008980|0.6563483595|0.656517421|0.6563354653|0.6564475794
2024-04-01 22:04:00|SAND|1712009040|0.6563653877|0.6563788914|0.6560073448|0.656325799
2024-04-01 22:05:00|SAND|1712009100|0.656454891|0.6571721145|0.6564420848|0.6571721145
2024-04-01 22:06:00|SAND|1712009160|0.6571787239|0.6573265403|0.6565583375|0.6566717294
2024-04-01 22:07:00|SAND|1712009220|0.656702232|0.6568238304|0.6563773633|0.6565157846
2024-04-01 22:08:00|SAND|1712009280|0.6565885156|0.6568808728|0.6565460227|0.6568808728
2024-04-01 22:09:00|SAND|1712009340|0.6570197481|0.6570594869|0.6568451573|0.6568551375
2024-04-01 22:10:00|SAND|1712009400|0.656857379|0.6571264902|0.6566533812|0.6571264902
2024-04-01 22:11:00|SAND|1712009460|0.6571248997|0.6572022561|0.6570633591|0.6571591684
2024-04-01 22:12:00|SAND|1712009520|0.657158547|0.657375294|0.657158547|0.6571748348
2024-04-01 22:13:00|SAND|1712009580|0.6571747743|0.6572962644|0.6571747743|0.6572051789
2024-04-01 22:14:00|SAND|1712009640|0.6571893968|0.6575514452|0.6571893968|0.6572609805
2024-04-01 22:15:00|SAND|1712009700|0.6573059813|0.6579576619|0.6573059813|0.6577263237
2024-04-01 22:16:00|SAND|1712009760|0.6580068181|0.6580068181|0.6577899997|0.6578303134
2024-04-01 22:17:00|SAND|1712009820|0.657842713|0.6581087687|0.657842713|0.6579380184
2024-04-01 22:18:00|SAND|1712009880|0.6579832308|0.6580447837|0.6576814879|0.6576877197
2024-04-01 22:19:00|SAND|1712009940|0.6576769144|0.6580237327|0.6576769144|0.6579836842
2024-04-01 22:20:00|SAND|1712010000|0.6579621975|0.6582474161|0.6579621975|0.6581095903
2024-04-01 22:21:00|SAND|1712010060|0.658137609|0.6581401169|0.657846758|0.6580041902
2024-04-01 22:22:00|SAND|1712010120|0.6579937926|0.6580736666|0.6578583567|0.6579188319
2024-04-01 22:23:00|SAND|1712010180|0.6579185084|0.6579185084|0.6571401575|0.6573550226
2024-04-01 22:24:00|SAND|1712010240|0.6573520647|0.6575413129|0.6572166133|0.657226095
2024-04-01 22:25:00|SAND|1712010300|0.657264199|0.6577692869|0.6572565282|0.6577581627
2024-04-01 22:26:00|SAND|1712010360|0.6578075666|0.6581740705|0.6577099813|0.6581740705
2024-04-01 22:27:00|SAND|1712010420|0.6581740633|0.6581740633|0.6578241906|0.6581072759
2024-04-01 22:28:00|SAND|1712010480|0.6581443639|0.6587401549|0.6581443639|0.6586253536
2024-04-01 22:29:00|SAND|1712010540|0.6587527625|0.6588927361|0.658644639|0.6588927314
2024-04-01 22:30:00|SAND|1712010600|0.6587853764|0.6589649754|0.6585726098|0.6588786642
2024-04-01 22:31:00|SAND|1712010660|0.6588571477|0.6588848149|0.6581973624|0.6583061509
2024-04-01 22:32:00|SAND|1712010720|0.6582310885|0.6585207844|0.6582310885|0.6585060256
2024-04-01 22:33:00|SAND|1712010780|0.6586379715|0.6586379715|0.6578934778|0.6583672871
2024-04-01 22:34:00|SAND|1712010840|0.6580235099|0.6585754014|0.658014079|0.6585754014
2024-04-01 22:35:00|SAND|1712010900|0.6585757382|0.6592462829|0.6584992992|0.6591063346
2024-04-01 22:36:00|SAND|1712010960|0.6591262051|0.6591895684|0.6584555451|0.6586475352
2024-04-01 22:37:00|SAND|1712011020|0.6586532334|0.6590141925|0.6586470211|0.6588867061
2024-04-01 22:38:00|SAND|1712011080|0.6588421193|0.6588421193|0.6578191724|0.6578720979
2024-04-01 22:39:00|SAND|1712011140|0.6578691885|0.658578376|0.6578691885|0.6585745005
2024-04-01 22:40:00|SAND|1712011200|0.6585110938|0.6585147465|0.6580801458|0.658470239
2024-04-01 22:41:00|SAND|1712011260|0.6585556117|0.6585557065|0.6582457453|0.6583530498
2024-04-01 22:42:00|SAND|1712011320|0.6584537353|0.6589168591|0.6584423527|0.6588457974
2024-04-01 22:43:00|SAND|1712011380|0.658802503|0.6588036965|0.6582732345|0.6587934322
2024-04-01 22:44:00|SAND|1712011440|0.6588795718|0.6592545113|0.6586871837|0.6592300735
2024-04-01 22:45:00|SAND|1712011500|0.659230338|0.65972019|0.659230338|0.6596373708
2024-04-01 22:46:00|SAND|1712011560|0.6596314367|0.6596497016|0.6593320852|0.6593720785
2024-04-01 22:47:00|SAND|1712011620|0.6594207188|0.6598019479|0.6594207188|0.659426614
2024-04-01 22:48:00|SAND|1712011680|0.6593576968|0.6597100237|0.6593021075|0.659595338
2024-04-01 22:49:00|SAND|1712011740|0.6596808299|0.6597027454|0.659316969|0.6595415306
2024-04-01 22:50:00|SAND|1712011800|0.6595500155|0.6598168606|0.6595500155|0.6597432055
2024-04-01 22:51:00|SAND|1712011860|0.6597800588|0.6597800588|0.6591347471|0.6591347471
2024-04-01 22:52:00|SAND|1712011920|0.6590678234|0.6592139272|0.6586725977|0.6586725977
2024-04-01 22:53:00|SAND|1712011980|0.6585611015|0.6590083725|0.6585100148|0.6589646321
2024-04-01 22:54:00|SAND|1712012040|0.6589646022|0.6591859674|0.6589646022|0.65915374
2024-04-01 22:55:00|SAND|1712012100|0.659155981|0.6591629225|0.6585044719|0.6585044719
2024-04-01 22:56:00|SAND|1712012160|0.6585042746|0.6588578688|0.6585042746|0.6588578688
2024-04-01 22:57:00|SAND|1712012220|0.6588582708|0.6591246468|0.6588582708|0.6589967509
2024-04-01 22:58:00|SAND|1712012280|0.6589398703|0.6591515979|0.6588933278|0.6591500536
2024-04-01 22:59:00|SAND|1712012340|0.6591499344|0.6592077295|0.6589800387|0.6590931503
2024-04-01 23:00:00|SAND|1712012400|0.6591143725|0.6591143725|0.6585129801|0.6586590073
2024-04-01 23:01:00|SAND|1712012460|0.6586589573|0.6589191826|0.6582742237|0.6584642813
2024-04-01 23:02:00|SAND|1712012520|0.6584769337|0.658652843|0.6582790066|0.6583681702
2024-04-01 23:03:00|SAND|1712012580|0.6585385083|0.6590231364|0.6581330674|0.6590230328
2024-04-01 23:04:00|SAND|1712012640|0.6590219831|0.6592190986|0.6587653794|0.658859058
2024-04-01 23:05:00|SAND|1712012700|0.6588370698|0.6597601944|0.6588370698|0.6597601944
2024-04-01 23:06:00|SAND|1712012760|0.6597265803|0.6598449866|0.6593684771|0.6595615363
2024-04-01 23:07:00|SAND|1712012820|0.6595624764|0.6597013988|0.6593813692|0.6597013988
2024-04-01 23:08:00|SAND|1712012880|0.659705488|0.659705488|0.6593216038|0.6595372616
2024-04-01 23:09:00|SAND|1712012940|0.6595454325|0.6595949455|0.659436333|0.6595807347
2024-04-01 23:10:00|SAND|1712013000|0.6596584678|0.6596584678|0.6590061174|0.6590403327
2024-04-01 23:11:00|SAND|1712013060|0.6590405866|0.659403422|0.659006001|0.6593961253
2024-04-01 23:12:00|SAND|1712013120|0.6593034923|0.6593034923|0.6589827063|0.6591851679
2024-04-01 23:13:00|SAND|1712013180|0.6592270283|0.6596452452|0.6592214606|0.6596452452
2024-04-01 23:14:00|SAND|1712013240|0.6596367869|0.6599841672|0.6596367869|0.6599004277
2024-04-01 23:15:00|SAND|1712013300|0.6599035544|0.6600961422|0.6597322968|0.6600901338
2024-04-01 23:16:00|SAND|1712013360|0.6600953473|0.660262002|0.6597369344|0.6597402826
2024-04-01 23:17:00|SAND|1712013420|0.6597435603|0.6600797786|0.6595455266|0.6600161524
2024-04-01 23:18:00|SAND|1712013480|0.6600215961|0.6600856287|0.6598003752|0.6598388972
2024-04-01 23:19:00|SAND|1712013540|0.6597929327|0.6597929327|0.6595509054|0.6596059621
2024-04-01 23:20:00|SAND|1712013600|0.659599183|0.65986033|0.6594780796|0.6597661679
2024-04-01 23:21:00|SAND|1712013660|0.6597709367|0.6599036769|0.6595312196|0.6598936668
2024-04-01 23:22:00|SAND|1712013720|0.6598948907|0.6600101377|0.6597971345|0.6598693395
2024-04-01 23:23:00|SAND|1712013780|0.6598996738|0.6601523185|0.6598170955|0.6600189971
2024-04-01 23:24:00|SAND|1712013840|0.6600243056|0.6601472328|0.6600092564|0.6600965043
2024-04-01 23:25:00|SAND|1712013900|0.6600967668|0.6601866399|0.6599480685|0.6599904657
2024-04-01 23:26:00|SAND|1712013960|0.6599971761|0.6601076467|0.6598409077|0.6600645174
2024-04-01 23:27:00|SAND|1712014020|0.6600202926|0.660184611|0.6599937982|0.6599937982
2024-04-01 23:28:00|SAND|1712014080|0.6601133178|0.6602084817|0.6600614123|0.660171461
2024-04-01 23:29:00|SAND|1712014140|0.6601694736|0.660236835|0.6600211601|0.6601364377
2024-04-01 23:30:00|SAND|1712014200|0.6601399581|0.6601918612|0.6601025633|0.6601368963
2024-04-01 23:31:00|SAND|1712014260|0.6601368358|0.6603215301|0.6600092918|0.6601963969
2024-04-01 23:32:00|SAND|1712014320|0.6601932768|0.6603711098|0.66013979|0.6602556918
2024-04-01 23:33:00|SAND|1712014380|0.6602593952|0.6603316521|0.6600667513|0.6601927632
2024-04-01 23:34:00|SAND|1712014440|0.6601916767|0.6605212875|0.6601881926|0.6604620675
2024-04-01 23:35:00|SAND|1712014500|0.6604668433|0.6606702378|0.6604668433|0.6606623718
2024-04-01 23:36:00|SAND|1712014560|0.6606623075|0.6608963748|0.6606167553|0.6608963748
2024-04-01 23:37:00|SAND|1712014620|0.6608702846|0.6609596224|0.6608261225|0.6609291176
2024-04-01 23:38:00|SAND|1712014680|0.6609006274|0.66100863|0.6607824262|0.6608851209
2024-04-01 23:39:00|SAND|1712014740|0.6608633429|0.6609341478|0.6608080499|0.6608262169
2024-04-01 23:40:00|SAND|1712014800|0.6607980361|0.6610505817|0.6607980361|0.6609707178
2024-04-01 23:41:00|SAND|1712014860|0.6609347271|0.6610755168|0.6608390533|0.6610409428
2024-04-01 23:42:00|SAND|1712014920|0.6610119763|0.6610874024|0.6609338506|0.6610015613
2024-04-01 23:43:00|SAND|1712014980|0.6610016942|0.6610016942|0.6608958982|0.6609316484
2024-04-01 23:44:00|SAND|1712015040|0.6608652369|0.6609536683|0.6607315067|0.660796487
2024-04-01 23:45:00|SAND|1712015100|0.6607962759|0.6608679948|0.6606896955|0.6608308707
2024-04-01 23:46:00|SAND|1712015160|0.6608315196|0.6610454876|0.6606411085|0.6610174945
2024-04-01 23:47:00|SAND|1712015220|0.661018384|0.6610494045|0.6608545119|0.6608573745
2024-04-01 23:48:00|SAND|1712015280|0.660854397|0.6609115024|0.6607919344|0.6608614548
2024-04-01 23:49:00|SAND|1712015340|0.6608400197|0.6608915688|0.6607522145|0.6608470365
2024-04-01 23:50:00|SAND|1712015400|0.6608228492|0.6610375472|0.6607171108|0.6609559691
2024-04-01 23:51:00|SAND|1712015460|0.6608724037|0.6608740368|0.6603492625|0.6605397633
2024-04-01 23:52:00|SAND|1712015520|0.6605296476|0.6607102605|0.6603841307|0.6606955845
2024-04-01 23:53:00|SAND|1712015580|0.6607265293|0.6607265293|0.6600005011|0.6600005011
2024-04-01 23:54:00|SAND|1712015640|0.6600082912|0.6600252008|0.6596418459|0.6598141811
2024-04-01 23:55:00|SAND|1712015700|0.6598499815|0.6601044722|0.6598499815|0.6600503661
2024-04-01 23:56:00|SAND|1712015760|0.6599283706|0.6599592946|0.6594752528|0.6594752528
2024-04-01 23:57:00|SAND|1712015820|0.6594397658|0.6595572778|0.6594158741|0.6594540043
2024-04-01 23:58:00|SAND|1712015880|0.6594803908|0.6600070283|0.6593262943|0.6593465467
2024-04-01 23:59:00|SAND|1712015940|0.6591956867|0.6593270617|0.659096278|0.6592144703
2024-04-02 00:00:00|SAND|1712016000|0.6592071839|0.659216743|0.6590114707|0.6591720657
2024-04-02 00:01:00|SAND|1712016060|0.6591465022|0.6591465022|0.6583933671|0.65857785
2024-04-02 00:02:00|SAND|1712016120|0.6585457115|0.6585693763|0.6576700977|0.6577389494
2024-04-02 00:03:00|SAND|1712016180|0.6576967559|0.6581304868|0.6573092324|0.6578096791
2024-04-02 00:04:00|SAND|1712016240|0.6577346292|0.6577992007|0.6572785852|0.6573480567
2024-04-02 00:05:00|SAND|1712016300|0.6573480143|0.6582499621|0.6573480143|0.6581785663
2024-04-02 00:06:00|SAND|1712016360|0.658259195|0.658259195|0.6572901929|0.6573003649
2024-04-02 00:07:00|SAND|1712016420|0.6573888783|0.6574890524|0.6569255048|0.6569255048
2024-04-02 00:08:00|SAND|1712016480|0.6568742408|0.6568774675|0.6565884237|0.6567541247
2024-04-02 00:09:00|SAND|1712016540|0.6566474104|0.6566563154|0.6564870687|0.6565194474
2024-04-02 00:10:00|SAND|1712016600|0.6565681094|0.6566277731|0.6563003521|0.6565791934
2024-04-02 00:11:00|SAND|1712016660|0.6565789456|0.6573940362|0.6565789456|0.6573727206
2024-04-02 00:12:00|SAND|1712016720|0.6573857459|0.6575123667|0.6568714564|0.6568739828
2024-04-02 00:13:00|SAND|1712016780|0.6568529115|0.6568531558|0.6560924381|0.6564337159
2024-04-02 00:14:00|SAND|1712016840|0.6564209814|0.6570679373|0.6564209814|0.656864567
2024-04-02 00:15:00|SAND|1712016900|0.6568587604|0.656912301|0.6561526196|0.6561526196
2024-04-02 00:16:00|SAND|1712016960|0.6561851107|0.6563443444|0.6559440123|0.6559440123
2024-04-02 00:17:00|SAND|1712017020|0.6559868316|0.6560155917|0.6550946574|0.6551564213
2024-04-02 00:18:00|SAND|1712017080|0.6550437669|0.6553344738|0.654636879|0.6547897393
2024-04-02 00:19:00|SAND|1712017140|0.6548658711|0.6553226409|0.6546008951|0.6546008951
2024-04-02 00:20:00|SAND|1712017200|0.6546052593|0.6547895398|0.6542216673|0.6542216673
2024-04-02 00:21:00|SAND|1712017260|0.6540931764|0.654475013|0.6538852146|0.6544617
2024-04-02 00:22:00|SAND|1712017320|0.6544186593|0.6546283597|0.6542603535|0.6544704177
2024-04-02 00:23:00|SAND|1712017380|0.6544391081|0.6544391081|0.6532201313|0.6532201313
2024-04-02 00:24:00|SAND|1712017440|0.6532202638|0.6535444127|0.6531669731|0.6531669731
2024-04-02 00:25:00|SAND|1712017500|0.6532237574|0.6540478671|0.653164182|0.6540478671
2024-04-02 00:26:00|SAND|1712017560|0.6540454096|0.6548392925|0.6540454096|0.6546215125
2024-04-02 00:27:00|SAND|1712017620|0.6546819554|0.6546881144|0.6539530417|0.6539541357
2024-04-02 00:28:00|SAND|1712017680|0.6540390791|0.6540390791|0.6536787842|0.6537253746
2024-04-02 00:29:00|SAND|1712017740|0.6536825626|0.6536897304|0.6531875294|0.6536263605
2024-04-02 00:30:00|SAND|1712017800|0.6536196654|0.6542947208|0.6535845637|0.6539949362
2024-04-02 00:31:00|SAND|1712017860|0.6539962362|0.6544876678|0.6539333557|0.6544688407
2024-04-02 00:32:00|SAND|1712017920|0.6545266916|0.6547046702|0.6533505198|0.6533505198
2024-04-02 00:33:00|SAND|1712017980|0.653324779|0.6533831644|0.6513933146|0.6515590664
2024-04-02 00:34:00|SAND|1712018040|0.6515339625|0.6519333428|0.6514046485|0.6514933407
2024-04-02 00:35:00|SAND|1712018100|0.6515011067|0.6515770318|0.650092803|0.6508915433
2024-04-02 00:36:00|SAND|1712018160|0.6507844666|0.6511826064|0.6506243025|0.650633379
2024-04-02 00:37:00|SAND|1712018220|0.6505809165|0.6509592279|0.6505809165|0.6509592279
2024-04-02 00:38:00|SAND|1712018280|0.6509654498|0.6510125404|0.6507470631|0.6507770917
2024-04-02 00:39:00|SAND|1712018340|0.6509600151|0.6510808563|0.6502077156|0.6502406276
2024-04-02 00:40:00|SAND|1712018400|0.6502504039|0.6504707837|0.6502031144|0.6502786404
2024-04-02 00:41:00|SAND|1712018460|0.6502503121|0.6502503121|0.649515873|0.649515873
2024-04-02 00:42:00|SAND|1712018520|0.6493580674|0.6493580674|0.6485355643|0.6486128273
2024-04-02 00:43:00|SAND|1712018580|0.6486968613|0.648878988|0.6485085826|0.6485667414
2024-04-02 00:44:00|SAND|1712018640|0.6486161083|0.6486161083|0.6480207252|0.6482083601
2024-04-02 00:45:00|SAND|1712018700|0.6481973077|0.6489631935|0.6479156949|0.6489631935
2024-04-02 00:46:00|SAND|1712018760|0.6490352582|0.6497047604|0.6490352582|0.6493764591
2024-04-02 00:47:00|SAND|1712018820|0.6493981473|0.6502319044|0.6492670716|0.6502319044
2024-04-02 00:48:00|SAND|1712018880|0.6503120653|0.651615322|0.6503120653|0.6511904875
2024-04-02 00:49:00|SAND|1712018940|0.6510458072|0.6519977964|0.6510458072|0.6516856727
2024-04-02 00:50:00|SAND|1712019000|0.651686162|0.6517052777|0.6510895994|0.6514579884
2024-04-02 00:51:00|SAND|1712019060|0.6514665908|0.6523052861|0.6514298568|0.6522082768
2024-04-02 00:52:00|SAND|1712019120|0.6521676297|0.6523092791|0.6517061227|0.6517471694
2024-04-02 00:53:00|SAND|1712019180|0.6517670345|0.6522199198|0.6512390943|0.6514543578
2024-04-02 00:54:00|SAND|1712019240|0.6513013202|0.6513934433|0.6507981721|0.6508253905
2024-04-02 00:55:00|SAND|1712019300|0.6508172343|0.6514247784|0.6508172343|0.6513383362
2024-04-02 00:56:00|SAND|1712019360|0.6513429785|0.6514739222|0.6504864025|0.6505477215
2024-04-02 00:57:00|SAND|1712019420|0.6505368352|0.6517974642|0.6505368352|0.6517606123
2024-04-02 00:58:00|SAND|1712019480|0.651783884|0.6519483005|0.651769083|0.6517757768
2024-04-02 00:59:00|SAND|1712019540|0.6517826968|0.6517826968|0.6511481151|0.6511481151
2024-04-02 01:00:00|SAND|1712019600|0.6508931239|0.650899263|0.6505680637|0.6505959269
2024-04-02 01:01:00|SAND|1712019660|0.6505959825|0.650778526|0.6498072272|0.6499652499
2024-04-02 01:02:00|SAND|1712019720|0.6499314207|0.6499314207|0.6489214369|0.6489886267
2024-04-02 01:03:00|SAND|1712019780|0.6489903568|0.6514965012|0.6489903568|0.6514965012
2024-04-02 01:04:00|SAND|1712019840|0.6516500006|0.65243241|0.6516500006|0.6520265242
2024-04-02 01:05:00|SAND|1712019900|0.652035706|0.6528785998|0.652035706|0.6526811028
2024-04-02 01:06:00|SAND|1712019960|0.6526839411|0.6538311262|0.6526839411|0.6537619637
2024-04-02 01:07:00|SAND|1712020020|0.6537218919|0.6546493669|0.6537218919|0.6546493669
2024-04-02 01:08:00|SAND|1712020080|0.654888189|0.6551952373|0.6537501272|0.6537501272
2024-04-02 01:09:00|SAND|1712020140|0.6537506269|0.6537506269|0.6531428814|0.6534185329
2024-04-02 01:10:00|SAND|1712020200|0.6534208014|0.6539480931|0.6531835535|0.6539470911
2024-04-02 01:11:00|SAND|1712020260|0.6540974354|0.6543591491|0.6539918857|0.6543591491
2024-04-02 01:12:00|SAND|1712020320|0.6544730701|0.6546910928|0.6541578642|0.6541583001
2024-04-02 01:13:00|SAND|1712020380|0.6540616619|0.6551066284|0.6540616619|0.6551066284
2024-04-02 01:14:00|SAND|1712020440|0.6551960121|0.6559000867|0.6551960121|0.6556572393
2024-04-02 01:15:00|SAND|1712020500|0.6554872785|0.6554872785|0.6550516666|0.6551630877
2024-04-02 01:16:00|SAND|1712020560|0.6551208715|0.655839943|0.6551208715|0.655587408
2024-04-02 01:17:00|SAND|1712020620|0.6555389665|0.6556287137|0.6534196025|0.6534209983
2024-04-02 01:18:00|SAND|1712020680|0.6535562016|0.653889359|0.6525497075|0.653079791
2024-04-02 01:19:00|SAND|1712020740|0.6529273345|0.653553546|0.6523886335|0.6533087569
2024-04-02 01:20:00|SAND|1712020800|0.6532870482|0.6536406046|0.653110868|0.6535783028
2024-04-02 01:21:00|SAND|1712020860|0.6535141136|0.6535141136|0.6530027783|0.6531479662
2024-04-02 01:22:00|SAND|1712020920|0.6530411251|0.654031147|0.6530308468|0.6537255008
2024-04-02 01:23:00|SAND|1712020980|0.6537231024|0.6540914791|0.6537231024|0.653765574
2024-04-02 01:24:00|SAND|1712021040|0.6536790271|0.6543504639|0.6536790271|0.6539376563
2024-04-02 01:25:00|SAND|1712021100|0.6539194694|0.6540077004|0.6528662586|0.6528662586
2024-04-02 01:26:00|SAND|1712021160|0.6528371783|0.6529294777|0.6523968967|0.6524395451
2024-04-02 01:27:00|SAND|1712021220|0.6524704704|0.6533075489|0.6523525131|0.6533011655
2024-04-02 01:28:00|SAND|1712021280|0.6533447905|0.653363102|0.6525487063|0.6526275789
2024-04-02 01:29:00|SAND|1712021340|0.6525805416|0.6536458671|0.6525805416|0.6533220752
2024-04-02 01:30:00|SAND|1712021400|0.6533452862|0.6535889151|0.653178834|0.6535889151
2024-04-02 01:31:00|SAND|1712021460|0.6535881821|0.6539595147|0.6529507357|0.65295147
2024-04-02 01:32:00|SAND|1712021520|0.6529539875|0.6531725952|0.6525192282|0.653078869
2024-04-02 01:33:00|SAND|1712021580|0.6530797861|0.6537890714|0.6530460261|0.6532113565
2024-04-02 01:34:00|SAND|1712021640|0.6531457538|0.6533496514|0.6530961255|0.6533431785
2024-04-02 01:35:00|SAND|1712021700|0.6533446148|0.6544595256|0.6533406686|0.6540222635
2024-04-02 01:36:00|SAND|1712021760|0.6540186249|0.6549510295|0.6538610703|0.654824812
2024-04-02 01:37:00|SAND|1712021820|0.6546340998|0.6555329881|0.6544974001|0.6555329881
2024-04-02 01:38:00|SAND|1712021880|0.6554258442|0.6554524947|0.6547382382|0.6549036808
2024-04-02 01:39:00|SAND|1712021940|0.6548870056|0.6550032901|0.6548870056|0.654977378
2024-04-02 01:40:00|SAND|1712022000|0.6549440287|0.6551278491|0.6547155463|0.6551255707
2024-04-02 01:41:00|SAND|1712022060|0.6551187189|0.6555889245|0.6549475735|0.6555552759
2024-04-02 01:42:00|SAND|1712022120|0.6555576675|0.6555576675|0.654202569|0.654202569
2024-04-02 01:43:00|SAND|1712022180|0.6538318388|0.6541996613|0.6538110385|0.6539703759
2024-04-02 01:44:00|SAND|1712022240|0.6540895373|0.6550039706|0.654009176|0.654977995
2024-04-02 01:45:00|SAND|1712022300|0.6549070224|0.6551188874|0.6544501037|0.6551188874
2024-04-02 01:46:00|SAND|1712022360|0.6551542837|0.6554358869|0.6549742823|0.6552627028
2024-04-02 01:47:00|SAND|1712022420|0.6552444591|0.6553452069|0.6541723322|0.6541808604
2024-04-02 01:48:00|SAND|1712022480|0.6541955294|0.6541955294|0.6533178888|0.6535127049
2024-04-02 01:49:00|SAND|1712022540|0.6535157063|0.6535802526|0.6525753599|0.6529055162
2024-04-02 01:50:00|SAND|1712022600|0.6529004258|0.6530158664|0.6525539958|0.6530131755
2024-04-02 01:51:00|SAND|1712022660|0.6530127447|0.653178605|0.6525421317|0.6526181923
2024-04-02 01:52:00|SAND|1712022720|0.6526181628|0.6529942017|0.6524328151|0.6529104339
2024-04-02 01:53:00|SAND|1712022780|0.652914534|0.6538005723|0.652914534|0.6538005723
2024-04-02 01:54:00|SAND|1712022840|0.6538078717|0.654042373|0.6529529146|0.6529607504
2024-04-02 01:55:00|SAND|1712022900|0.6529541914|0.6529541914|0.6524413745|0.6528881905
2024-04-02 01:56:00|SAND|1712022960|0.6531014537|0.653177053|0.6521961709|0.652385384
2024-04-02 01:57:00|SAND|1712023020|0.6523900326|0.6523900326|0.6516638926|0.6521909393
2024-04-02 01:58:00|SAND|1712023080|0.6521855816|0.6527457176|0.6519304086|0.6527336528
2024-04-02 01:59:00|SAND|1712023140|0.6529374079|0.6529440785|0.6526795474|0.6528443689
2024-04-02 02:00:00|SAND|1712023200|0.6527658707|0.6529052598|0.6524355213|0.6526558113
2024-04-02 02:01:00|SAND|1712023260|0.6526580959|0.6526971863|0.6519425575|0.6519658729
2024-04-02 02:02:00|SAND|1712023320|0.6519423415|0.6527571634|0.6512473726|0.6512862545
2024-04-02 02:03:00|SAND|1712023380|0.6512862977|0.6518629655|0.6512862977|0.6515967925
2024-04-02 02:04:00|SAND|1712023440|0.6516088033|0.6519472674|0.6513743009|0.6513921243
2024-04-02 02:05:00|SAND|1712023500|0.6512893521|0.6513075158|0.6505857625|0.65073969
2024-04-02 02:06:00|SAND|1712023560|0.6507038366|0.6507790192|0.6502422761|0.6502564912
2024-04-02 02:07:00|SAND|1712023620|0.650227158|0.650227158|0.6494980027|0.6496311288
2024-04-02 02:08:00|SAND|1712023680|0.6497129241|0.649957355|0.6494837331|0.6494837331
2024-04-02 02:09:00|SAND|1712023740|0.649488841|0.6495110448|0.6491024863|0.649475449
2024-04-02 02:10:00|SAND|1712023800|0.6494855821|0.6499837347|0.6490445974|0.6490445974
2024-04-02 02:11:00|SAND|1712023860|0.649025658|0.6491441946|0.6487548532|0.6487548532
2024-04-02 02:12:00|SAND|1712023920|0.6487684011|0.6487968993|0.6482652455|0.6484836042
2024-04-02 02:13:00|SAND|1712023980|0.648484959|0.6485245597|0.6483817601|0.6483994559
2024-04-02 02:14:00|SAND|1712024040|0.6483683199|0.6488953939|0.6481968182|0.6488717955
2024-04-02 02:15:00|SAND|1712024100|0.6488415692|0.6493122737|0.648755057|0.6492741574
2024-04-02 02:16:00|SAND|1712024160|0.6492838498|0.6495880927|0.6492838498|0.6495230921
2024-04-02 02:17:00|SAND|1712024220|0.6495634269|0.6495634269|0.64813499|0.6482123078
2024-04-02 02:18:00|SAND|1712024280|0.6482451126|0.6483537177|0.6480029364|0.6481681296
2024-04-02 02:19:00|SAND|1712024340|0.6482299014|0.6482388873|0.6478332085|0.6480317583
2024-04-02 02:20:00|SAND|1712024400|0.6480782119|0.6482428449|0.6476688178|0.6476688178
2024-04-02 02:21:00|SAND|1712024460|0.6475409883|0.6477828117|0.6469255022|0.6472776279
2024-04-02 02:22:00|SAND|1712024520|0.6472993023|0.6476336002|0.6464998265|0.6466758298
2024-04-02 02:23:00|SAND|1712024580|0.6466556908|0.6470328437|0.6465096076|0.6465628845
2024-04-02 02:24:00|SAND|1712024640|0.6466107264|0.646616708|0.645361882|0.645361882
2024-04-02 02:25:00|SAND|1712024700|0.6453758152|0.645569563|0.6450976976|0.6450976976
2024-04-02 02:26:00|SAND|1712024760|0.6450782585|0.6450782585|0.6442155221|0.6443823087
2024-04-02 02:27:00|SAND|1712024820|0.6444364266|0.6444512201|0.6426018567|0.6427605372
2024-04-02 02:28:00|SAND|1712024880|0.6425382234|0.6429109726|0.6419619781|0.642295856
2024-04-02 02:29:00|SAND|1712024940|0.6421976191|0.6421976191|0.6413719719|0.6415454199
2024-04-02 02:30:00|SAND|1712025000|0.6415277076|0.6415277076|0.6396393541|0.6396393541
2024-04-02 02:31:00|SAND|1712025060|0.6396230386|0.6403949159|0.6393700206|0.6402871065
2024-04-02 02:32:00|SAND|1712025120|0.6405002943|0.640930458|0.6398368219|0.6402592705
2024-04-02 02:33:00|SAND|1712025180|0.6403918767|0.6422842502|0.6403918767|0.6422842502
2024-04-02 02:34:00|SAND|1712025240|0.6424900362|0.6426963514|0.6415306383|0.6417115573
2024-04-02 02:35:00|SAND|1712025300|0.6415423332|0.6415423332|0.6392702683|0.6392702683
2024-04-02 02:36:00|SAND|1712025360|0.6391719024|0.6395373028|0.6379542663|0.6379542663
2024-04-02 02:37:00|SAND|1712025420|0.6378247189|0.6378247189|0.6334780275|0.6335633705
2024-04-02 02:38:00|SAND|1712025480|0.6339112799|0.6350205861|0.6258871278|0.6276052072
2024-04-02 02:39:00|SAND|1712025540|0.627908545|0.628816207|0.6271080997|0.6271080997
2024-04-02 02:40:00|SAND|1712025600|0.6266949746|0.6266949746|0.6174102597|0.6186069525
2024-04-02 02:41:00|SAND|1712025660|0.6181256491|0.6205704104|0.6181256491|0.6199501729
2024-04-02 02:42:00|SAND|1712025720|0.6198616911|0.6239746241|0.6196338576|0.6196338576
2024-04-02 02:43:00|SAND|1712025780|0.6198181839|0.6205394442|0.6138935711|0.6171546519
2024-04-02 02:44:00|SAND|1712025840|0.6171700032|0.6208794154|0.6167780674|0.6208794154
2024-04-02 02:45:00|SAND|1712025900|0.6211456394|0.6223832985|0.6195999159|0.6204663026
2024-04-02 02:46:00|SAND|1712025960|0.6210260946|0.6226211565|0.6200441996|0.6226028981
2024-04-02 02:47:00|SAND|1712026020|0.6229908033|0.6246587096|0.6227153855|0.6246470032
2024-04-02 02:48:00|SAND|1712026080|0.6248360044|0.62738889|0.6248360044|0.62738889
2024-04-02 02:49:00|SAND|1712026140|0.6275154384|0.6288555171|0.6253310866|0.6263699745
2024-04-02 02:50:00|SAND|1712026200|0.6255818382|0.6284252824|0.6254886318|0.6267722824
2024-04-02 02:51:00|SAND|1712026260|0.6272743783|0.6280792522|0.6261703646|0.6278504044
2024-04-02 02:52:00|SAND|1712026320|0.6278791737|0.6285518365|0.6269390533|0.6285518365
2024-04-02 02:53:00|SAND|1712026380|0.6286346412|0.6291206949|0.6281010164|0.6288591796
2024-04-02 02:54:00|SAND|1712026440|0.6288978751|0.6290945193|0.6272351508|0.6273072199
2024-04-02 02:55:00|SAND|1712026500|0.6276761733|0.6277011317|0.626209909|0.627022851
2024-04-02 02:56:00|SAND|1712026560|0.6274656849|0.6299765711|0.6274656849|0.6299765711
2024-04-02 02:57:00|SAND|1712026620|0.6300817773|0.6308606805|0.6300817773|0.630335475
2024-04-02 02:58:00|SAND|1712026680|0.6301689294|0.6305059729|0.6295053736|0.6296474074
2024-04-02 02:59:00|SAND|1712026740|0.6298476864|0.6298688902|0.6283696511|0.6284804221
2024-04-02 03:00:00|SAND|1712026800|0.628579151|0.6288145835|0.6282266798|0.6286575965
2024-04-02 03:01:00|SAND|1712026860|0.6286263739|0.6294786011|0.6281059821|0.629274655
2024-04-02 03:02:00|SAND|1712026920|0.6292954646|0.6315574978|0.6292954646|0.6315544454
2024-04-02 03:03:00|SAND|1712026980|0.6317678242|0.6317678242|0.628647182|0.6291648205
2024-04-02 03:04:00|SAND|1712027040|0.6293212095|0.6299435848|0.6292590989|0.6294387158
2024-04-02 03:05:00|SAND|1712027100|0.6294036625|0.6314074097|0.6294036625|0.6313849783
2024-04-02 03:06:00|SAND|1712027160|0.6315688036|0.6323847448|0.6315688036|0.6323847448
2024-04-02 03:07:00|SAND|1712027220|0.6323863283|0.6324978955|0.6316747369|0.6319952202
2024-04-02 03:08:00|SAND|1712027280|0.6319301614|0.6321199801|0.6300906975|0.6301995141
2024-04-02 03:09:00|SAND|1712027340|0.6301677003|0.6301933171|0.6287186748|0.6287581869
2024-04-02 03:10:00|SAND|1712027400|0.6287753656|0.6304881604|0.6282459137|0.6304881604
2024-04-02 03:11:00|SAND|1712027460|0.6302726817|0.6306695998|0.629643084|0.6303099659
2024-04-02 03:12:00|SAND|1712027520|0.6301058113|0.6302460161|0.6283205712|0.6283560921
2024-04-02 03:13:00|SAND|1712027580|0.6284571108|0.6287759274|0.6277196462|0.6280794575
2024-04-02 03:14:00|SAND|1712027640|0.6283833726|0.6292872838|0.6282578847|0.6282764542
2024-04-02 03:15:00|SAND|1712027700|0.6282318779|0.6296818466|0.6280961792|0.6295235918
2024-04-02 03:16:00|SAND|1712027760|0.6295404614|0.6309777289|0.6287212035|0.6287302248
2024-04-02 03:17:00|SAND|1712027820|0.6285724198|0.6288109073|0.6273743127|0.6273743127
2024-04-02 03:18:00|SAND|1712027880|0.6273202331|0.6307069037|0.6269506027|0.6307069037
2024-04-02 03:19:00|SAND|1712027940|0.6308130828|0.6314167399|0.6284537275|0.6284537275
2024-04-02 03:20:00|SAND|1712028000|0.6280666734|0.6295240406|0.6280666734|0.6293004486
2024-04-02 03:21:00|SAND|1712028060|0.6292972357|0.6297001569|0.6274333075|0.6275941324
2024-04-02 03:22:00|SAND|1712028120|0.6277518543|0.6279850435|0.6261739503|0.6267643605
2024-04-02 03:23:00|SAND|1712028180|0.626607985|0.6299674929|0.626607985|0.6292694926
2024-04-02 03:24:00|SAND|1712028240|0.6292439457|0.629287023|0.6266699111|0.6269503226
2024-04-02 03:25:00|SAND|1712028300|0.6269121666|0.6288524387|0.6268213252|0.6279059842
2024-04-02 03:26:00|SAND|1712028360|0.6279417787|0.6292810859|0.6274738884|0.6274782281
2024-04-02 03:27:00|SAND|1712028420|0.627493303|0.6278408097|0.6270036844|0.6277104992
2024-04-02 03:28:00|SAND|1712028480|0.6277091178|0.6298994425|0.6277091178|0.6294382131
2024-04-02 03:29:00|SAND|1712028540|0.6292478974|0.6297309484|0.6287930178|0.6287930178
2024-04-02 03:30:00|SAND|1712028600|0.6285252802|0.6292092176|0.6284190321|0.6286510861
2024-04-02 03:31:00|SAND|1712028660|0.6286828466|0.6290327668|0.6276488334|0.6276488334
2024-04-02 03:32:00|SAND|1712028720|0.627282398|0.6283264548|0.6268608018|0.6268697978
2024-04-02 03:33:00|SAND|1712028780|0.6268453143|0.627173003|0.6259312208|0.6259312208
2024-04-02 03:34:00|SAND|1712028840|0.6258743854|0.6263180561|0.6253202174|0.6254261527
2024-04-02 03:35:00|SAND|1712028900|0.625260829|0.6268860393|0.6248108572|0.6268860393
2024-04-02 03:36:00|SAND|1712028960|0.627265091|0.6277734994|0.6262696433|0.6271086814
2024-04-02 03:37:00|SAND|1712029020|0.6269546026|0.6284044969|0.6269546026|0.6284034359
2024-04-02 03:38:00|SAND|1712029080|0.6285915434|0.6289906567|0.6285880548|0.6289906567
2024-04-02 03:39:00|SAND|1712029140|0.6288924666|0.6289914323|0.6273825804|0.627658524
2024-04-02 03:40:00|SAND|1712029200|0.6276448801|0.6276477846|0.6266707905|0.6272657519
2024-04-02 03:41:00|SAND|1712029260|0.6277237971|0.628540517|0.627548416|0.6281887602
2024-04-02 03:42:00|SAND|1712029320|0.6280703798|0.6280703798|0.6251089616|0.6251969881
2024-04-02 03:43:00|SAND|1712029380|0.6251863012|0.6255364751|0.6249698333|0.6251685203
2024-04-02 03:44:00|SAND|1712029440|0.6251986919|0.6254840974|0.6248721505|0.6248791362
2024-04-02 03:45:00|SAND|1712029500|0.6244601394|0.6246862618|0.6232245892|0.6232245892
2024-04-02 03:46:00|SAND|1712029560|0.6231988881|0.6267080921|0.6231988881|0.6267024996
2024-04-02 03:47:00|SAND|1712029620|0.6267224781|0.6276509703|0.6267134401|0.6267134401
2024-04-02 03:48:00|SAND|1712029680|0.6267310709|0.6272468192|0.6252402196|0.6254482906
2024-04-02 03:49:00|SAND|1712029740|0.6257858765|0.6274957006|0.6257858765|0.6274929877
2024-04-02 03:50:00|SAND|1712029800|0.6275501313|0.6275977562|0.6250103202|0.6250103202
2024-04-02 03:51:00|SAND|1712029860|0.6252986721|0.6252986721|0.6239330656|0.6244222002
2024-04-02 03:52:00|SAND|1712029920|0.6242985304|0.6266796309|0.6238782214|0.6266332915
2024-04-02 03:53:00|SAND|1712029980|0.6266550256|0.6271425665|0.6248527993|0.6249262118
2024-04-02 03:54:00|SAND|1712030040|0.6248270543|0.6257047923|0.6248270543|0.6251809473
2024-04-02 03:55:00|SAND|1712030100|0.6251416574|0.6255591533|0.624676661|0.6248522145
2024-04-02 03:56:00|SAND|1712030160|0.6248594762|0.6264054937|0.6248594762|0.6262778605
2024-04-02 03:57:00|SAND|1712030220|0.6262639023|0.6267527216|0.6254846332|0.6256421824
2024-04-02 03:58:00|SAND|1712030280|0.6256059809|0.6262047014|0.6254979441|0.6262047014
2024-04-02 03:59:00|SAND|1712030340|0.6261354369|0.6273690005|0.6260375643|0.627332458
2024-04-02 04:00:00|SAND|1712030400|0.6273091918|0.6273280516|0.6265461783|0.6270194113
2024-04-02 04:01:00|SAND|1712030460|0.6269735566|0.6272161803|0.6259277722|0.6266307013
2024-04-02 04:02:00|SAND|1712030520|0.6264384694|0.6274959158|0.6264384694|0.6274959158
2024-04-02 04:03:00|SAND|1712030580|0.627650381|0.6281823051|0.6276233415|0.6281699722
2024-04-02 04:04:00|SAND|1712030640|0.6282066182|0.6292955023|0.6282066182|0.6292924308
2024-04-02 04:05:00|SAND|1712030700|0.6292900274|0.6301731606|0.6292900274|0.6299297074
2024-04-02 04:06:00|SAND|1712030760|0.6298684833|0.6298684833|0.6292729946|0.6296215765
2024-04-02 04:07:00|SAND|1712030820|0.6296218187|0.6302927929|0.6283607601|0.6284007179
2024-04-02 04:08:00|SAND|1712030880|0.6284229801|0.6284229801|0.6277103691|0.6279981905
2024-04-02 04:09:00|SAND|1712030940|0.6277948962|0.6285175054|0.6277948962|0.62812757
2024-04-02 04:10:00|SAND|1712031000|0.6280930065|0.6284921126|0.627921201|0.6280442607
2024-04-02 04:11:00|SAND|1712031060|0.6280384891|0.6284153897|0.6275458015|0.6280148573
2024-04-02 04:12:00|SAND|1712031120|0.6281375537|0.6281383429|0.6271241983|0.6276879604
2024-04-02 04:13:00|SAND|1712031180|0.6276835803|0.6280271389|0.626992212|0.626992212
2024-04-02 04:14:00|SAND|1712031240|0.6269954158|0.6272967168|0.6264042138|0.6264238955
2024-04-02 04:15:00|SAND|1712031300|0.6264044883|0.6277340507|0.6260890361|0.6277340507
2024-04-02 04:16:00|SAND|1712031360|0.6277758758|0.6289343435|0.6276047112|0.6287086922
2024-04-02 04:17:00|SAND|1712031420|0.6286471955|0.6290140461|0.6283486594|0.6290140461
2024-04-02 04:18:00|SAND|1712031480|0.629390629|0.6303478755|0.6293471031|0.6294511384
2024-04-02 04:19:00|SAND|1712031540|0.6294470132|0.6294470132|0.6280092468|0.6283480006
2024-04-02 04:20:00|SAND|1712031600|0.6282410897|0.6282450847|0.6264257537|0.6268842478
2024-04-02 04:21:00|SAND|1712031660|0.6271072773|0.6285483432|0.6271072773|0.6285282866
2024-04-02 04:22:00|SAND|1712031720|0.6287646499|0.6287646499|0.6266431381|0.6269660623
2024-04-02 04:23:00|SAND|1712031780|0.6269767234|0.6276861663|0.6269767234|0.6276731966
2024-04-02 04:24:00|SAND|1712031840|0.6276794541|0.6292129498|0.6276794541|0.6288179636
2024-04-02 04:25:00|SAND|1712031900|0.6288430877|0.6292773881|0.6284517555|0.6292773881
2024-04-02 04:26:00|SAND|1712031960|0.6293129087|0.6293129087|0.6277776932|0.6284913644
2024-04-02 04:27:00|SAND|1712032020|0.6284343208|0.6284621371|0.627396252|0.6275389014
2024-04-02 04:28:00|SAND|1712032080|0.6275103404|0.6277205903|0.6271758368|0.6271765191
2024-04-02 04:29:00|SAND|1712032140|0.6271803914|0.6277795781|0.6270484052|0.627735636
2024-04-02 04:30:00|SAND|1712032200|0.6276579947|0.6295851011|0.62762571|0.6295851011
2024-04-02 04:31:00|SAND|1712032260|0.6295785965|0.629803176|0.6288089704|0.6296947431
2024-04-02 04:32:00|SAND|1712032320|0.6296556563|0.6296556563|0.6282342964|0.6282342964
2024-04-02 04:33:00|SAND|1712032380|0.6282374312|0.6296412325|0.6280391255|0.6296072696
2024-04-02 04:34:00|SAND|1712032440|0.6296132372|0.6296457654|0.6292355676|0.6295451948
2024-04-02 04:35:00|SAND|1712032500|0.6295016938|0.630396543|0.6292259568|0.630396543
2024-04-02 04:36:00|SAND|1712032560|0.6302731819|0.6308629118|0.6299767726|0.6308629118
2024-04-02 04:37:00|SAND|1712032620|0.6308607797|0.6314092416|0.6307387066|0.6312744597
2024-04-02 04:38:00|SAND|1712032680|0.6313486265|0.6314994867|0.6302909539|0.6303286316
2024-04-02 04:39:00|SAND|1712032740|0.6303357748|0.6315372208|0.6303357748|0.6306453233
2024-04-02 04:40:00|SAND|1712032800|0.6306369533|0.6306981059|0.6300993306|0.6306349886
2024-04-02 04:41:00|SAND|1712032860|0.6304263956|0.6304263956|0.6296229567|0.6300601005
2024-04-02 04:42:00|SAND|1712032920|0.6300719187|0.6300833153|0.6296509275|0.6298900463
2024-04-02 04:43:00|SAND|1712032980|0.6299208509|0.6299208509|0.6290538789|0.6293270343
2024-04-02 04:44:00|SAND|1712033040|0.6293181584|0.6303262225|0.6291999745|0.6302769512
2024-04-02 04:45:00|SAND|1712033100|0.6302769387|0.6306044373|0.6300147365|0.6301421299
2024-04-02 04:46:00|SAND|1712033160|0.6301589866|0.630403506|0.6297873457|0.6297873457
2024-04-02 04:47:00|SAND|1712033220|0.6296803236|0.6296803236|0.6290524968|0.6291176684
2024-04-02 04:48:00|SAND|1712033280|0.6291724155|0.6291724155|0.6286267596|0.6288558992
2024-04-02 04:49:00|SAND|1712033340|0.6288691913|0.6293886949|0.6280232186|0.6281560415
2024-04-02 04:50:00|SAND|1712033400|0.6281496996|0.6281656467|0.6273628235|0.6275036034
2024-04-02 04:51:00|SAND|1712033460|0.6275471281|0.6275471281|0.6265305368|0.6266499168
2024-04-02 04:52:00|SAND|1712033520|0.6267915474|0.6267915474|0.6263165028|0.6265021936
2024-04-02 04:53:00|SAND|1712033580|0.6264788982|0.6264788982|0.6257353968|0.6262996422
2024-04-02 04:54:00|SAND|1712033640|0.6262947283|0.6275910732|0.6262947283|0.6271981491
2024-04-02 04:55:00|SAND|1712033700|0.6270447066|0.6274097106|0.6268542593|0.6269707304
2024-04-02 04:56:00|SAND|1712033760|0.6269991615|0.6275711203|0.6266535357|0.627045073
2024-04-02 04:57:00|SAND|1712033820|0.62703102|0.62703102|0.6263342342|0.6265223597
2024-04-02 04:58:00|SAND|1712033880|0.6265943214|0.6275563874|0.6265534389|0.6275255536
2024-04-02 04:59:00|SAND|1712033940|0.6275657441|0.6276949488|0.6271644615|0.6276822747
2024-04-02 05:00:00|SAND|1712034000|0.627726963|0.6279605551|0.6276407913|0.6278707319
2024-04-02 05:01:00|SAND|1712034060|0.6278659798|0.6281878457|0.6273888363|0.6281510368
2024-04-02 05:02:00|SAND|1712034120|0.6281794987|0.6282766919|0.6269202965|0.6270059201
2024-04-02 05:03:00|SAND|1712034180|0.6270035281|0.6272496494|0.6269659148|0.6272252116
2024-04-02 05:04:00|SAND|1712034240|0.6272626185|0.6285828523|0.6272626185|0.6283246424
2024-04-02 05:05:00|SAND|1712034300|0.6282398943|0.6282398943|0.6276972493|0.6279142599
2024-04-02 05:06:00|SAND|1712034360|0.6279997885|0.6283181373|0.6276235123|0.6283111189
2024-04-02 05:07:00|SAND|1712034420|0.6283817199|0.6290275088|0.6283817199|0.6290188313
2024-04-02 05:08:00|SAND|1712034480|0.6290139406|0.6290228697|0.6283793104|0.6284641956
2024-04-02 05:09:00|SAND|1712034540|0.6284327738|0.6291891311|0.6284327738|0.6286705123
2024-04-02 05:10:00|SAND|1712034600|0.6285745717|0.6287301482|0.6283922441|0.6283922441
2024-04-02 05:11:00|SAND|1712034660|0.6283835101|0.6283835101|0.6276603827|0.6280387023
2024-04-02 05:12:00|SAND|1712034720|0.6281646179|0.6283106664|0.6268291635|0.6268291635
2024-04-02 05:13:00|SAND|1712034780|0.6267669742|0.6269386212|0.6266531629|0.6268155153
2024-04-02 05:14:00|SAND|1712034840|0.6268078512|0.6268971785|0.6260835809|0.6262377448
2024-04-02 05:15:00|SAND|1712034900|0.6262146683|0.6262871797|0.6257298904|0.6257494496
2024-04-02 05:16:00|SAND|1712034960|0.6257496777|0.6257496777|0.6247320114|0.6248363368
2024-04-02 05:17:00|SAND|1712035020|0.6248226705|0.6248226705|0.6234259639|0.6234500701
2024-04-02 05:18:00|SAND|1712035080|0.6234367062|0.623944072|0.6228877536|0.623944072
2024-04-02 05:19:00|SAND|1712035140|0.6239532621|0.624840477|0.6239532621|0.6239801028
2024-04-02 05:20:00|SAND|1712035200|0.624098738|0.624098738|0.6223150768|0.6225830415
2024-04-02 05:21:00|SAND|1712035260|0.6227312252|0.6229129428|0.6211735365|0.6215646569
2024-04-02 05:22:00|SAND|1712035320|0.6218229777|0.6221091676|0.6208515158|0.6212822454
2024-04-02 05:23:00|SAND|1712035380|0.6215560026|0.6241897848|0.6215560026|0.6237180415
2024-04-02 05:24:00|SAND|1712035440|0.6236202387|0.6242742372|0.623267493|0.6237735812
2024-04-02 05:25:00|SAND|1712035500|0.6237012962|0.6237417213|0.6221273391|0.6221273391
2024-04-02 05:26:00|SAND|1712035560|0.6221437718|0.6237583153|0.6218579306|0.6237579589
2024-04-02 05:27:00|SAND|1712035620|0.6237631206|0.6239134918|0.6221961086|0.6223424653
2024-04-02 05:28:00|SAND|1712035680|0.6223760936|0.6226297386|0.6221782176|0.6224090813
2024-04-02 05:29:00|SAND|1712035740|0.622412418|0.622831716|0.6220468902|0.6226584622
2024-04-02 05:30:00|SAND|1712035800|0.622703781|0.623498054|0.6226518123|0.6234551494
2024-04-02 05:31:00|SAND|1712035860|0.6234296372|0.6244694584|0.6234296372|0.6243193142
2024-04-02 05:32:00|SAND|1712035920|0.6244619693|0.6251885073|0.6242533609|0.6242932047
2024-04-02 05:33:00|SAND|1712035980|0.6243503456|0.6245968021|0.6237519344|0.6244339689
2024-04-02 05:34:00|SAND|1712036040|0.6243959777|0.62443186|0.6218586397|0.6220934466
2024-04-02 05:35:00|SAND|1712036100|0.6221457949|0.6232578975|0.6220004075|0.622473864
2024-04-02 05:36:00|SAND|1712036160|0.6224051855|0.6229259273|0.622203727|0.6226040813
2024-04-02 05:37:00|SAND|1712036220|0.6224697595|0.6246416834|0.6223062821|0.6245785113
2024-04-02 05:38:00|SAND|1712036280|0.6243816584|0.6250954356|0.6236326804|0.6250954356
2024-04-02 05:39:00|SAND|1712036340|0.6251071867|0.6251452706|0.6242607508|0.6242906818
2024-04-02 05:40:00|SAND|1712036400|0.6243806846|0.6245308285|0.6227937729|0.6228622395
2024-04-02 05:41:00|SAND|1712036460|0.6227852358|0.6240704145|0.6224784269|0.6240704145
2024-04-02 05:42:00|SAND|1712036520|0.6241863682|0.6246121131|0.6241427958|0.6245861326
2024-04-02 05:43:00|SAND|1712036580|0.6245548334|0.6245548334|0.624124363|0.6243107193
2024-04-02 05:44:00|SAND|1712036640|0.6243076445|0.6254627138|0.6240973927|0.6254627138
2024-04-02 05:45:00|SAND|1712036700|0.6255017753|0.6261586461|0.6254881094|0.6261149682
2024-04-02 05:46:00|SAND|1712036760|0.6261032607|0.6261194262|0.6237786079|0.6239422754
2024-04-02 05:47:00|SAND|1712036820|0.6238937149|0.6243738417|0.6237420005|0.6237787118
2024-04-02 05:48:00|SAND|1712036880|0.6241783231|0.6254510945|0.6241724718|0.6254510945
2024-04-02 05:49:00|SAND|1712036940|0.6253187843|0.6268212594|0.6253187843|0.6264087772
2024-04-02 05:50:00|SAND|1712037000|0.6265163194|0.6267061957|0.6261083893|0.6262773742
2024-04-02 05:51:00|SAND|1712037060|0.6262606572|0.6265508485|0.6258135338|0.6258135338
2024-04-02 05:52:00|SAND|1712037120|0.6259623988|0.6260020868|0.6251198606|0.6252660876
2024-04-02 05:53:00|SAND|1712037180|0.6252501906|0.6263523198|0.6251912626|0.6263523198
2024-04-02 05:54:00|SAND|1712037240|0.6264892604|0.6269989004|0.6264892604|0.6269728014
2024-04-02 05:55:00|SAND|1712037300|0.6269768556|0.6274285973|0.6266203644|0.6273847787
2024-04-02 05:56:00|SAND|1712037360|0.6274938794|0.6277358054|0.6274835173|0.627614565
2024-04-02 05:57:00|SAND|1712037420|0.6276544688|0.6288843095|0.6276544688|0.6287963907
2024-04-02 05:58:00|SAND|1712037480|0.62879808|0.6291510549|0.6287200683|0.6287200683
2024-04-02 05:59:00|SAND|1712037540|0.6286970889|0.6286970889|0.6271405686|0.6275506154
2024-04-02 06:00:00|SAND|1712037600|0.6276819352|0.6286877878|0.6276819352|0.6286224441
2024-04-02 06:01:00|SAND|1712037660|0.6285861407|0.6291840047|0.6282714664|0.6289654891
2024-04-02 06:02:00|SAND|1712037720|0.6291137272|0.6294253833|0.629003289|0.629003289
2024-04-02 06:03:00|SAND|1712037780|0.6290144981|0.6292488633|0.6285539614|0.6287946671
2024-04-02 06:04:00|SAND|1712037840|0.6286243648|0.6287251385|0.6282087983|0.6287169662
2024-04-02 06:05:00|SAND|1712037900|0.6287173621|0.6288862945|0.6286230368|0.6286989245
2024-04-02 06:06:00|SAND|1712037960|0.6286963686|0.6292245681|0.6286239412|0.6289211182
2024-04-02 06:07:00|SAND|1712038020|0.6289465635|0.6289465635|0.628435805|0.6288888852
2024-04-02 06:08:00|SAND|1712038080|0.6288662139|0.6288662139|0.6279609666|0.6279961028
2024-04-02 06:09:00|SAND|1712038140|0.6279989366|0.6288322563|0.6279989366|0.6287273695
2024-04-02 06:10:00|SAND|1712038200|0.6288178363|0.6288178363|0.6281118745|0.6283759495
2024-04-02 06:11:00|SAND|1712038260|0.6283793862|0.629130396|0.628371255|0.6289873671
2024-04-02 06:12:00|SAND|1712038320|0.6290274848|0.6292490283|0.6289119042|0.6292456066
2024-04-02 06:13:00|SAND|1712038380|0.6292374771|0.6299023547|0.6292374771|0.6299017339
2024-04-02 06:14:00|SAND|1712038440|0.6298422471|0.6299937451|0.6294949686|0.6298115052
2024-04-02 06:15:00|SAND|1712038500|0.6298171517|0.6298944964|0.6293603487|0.6294451087
2024-04-02 06:16:00|SAND|1712038560|0.6295253828|0.6296215772|0.6284454674|0.6290352595
2024-04-02 06:17:00|SAND|1712038620|0.6290293786|0.6295900491|0.6290293786|0.6293963097
2024-04-02 06:18:00|SAND|1712038680|0.6293522675|0.629605776|0.6290895407|0.6295880946
2024-04-02 06:19:00|SAND|1712038740|0.6295616956|0.6296815836|0.6293488576|0.6295372389
2024-04-02 06:20:00|SAND|1712038800|0.6295691432|0.6308374182|0.6295691432|0.6308370447
2024-04-02 06:21:00|SAND|1712038860|0.6308224837|0.6310019679|0.6307773011|0.6309186133
2024-04-02 06:22:00|SAND|1712038920|0.6309173493|0.6309935601|0.6305031271|0.6305031271
2024-04-02 06:23:00|SAND|1712038980|0.6304567367|0.6308575682|0.6300563312|0.6301838254
2024-04-02 06:24:00|SAND|1712039040|0.6300211983|0.6303331975|0.62946247|0.6300771912
2024-04-02 06:25:00|SAND|1712039100|0.6300776724|0.6300776724|0.6288818775|0.6289146512
2024-04-02 06:26:00|SAND|1712039160|0.6288581407|0.6288581407|0.6278763636|0.6278763636
2024-04-02 06:27:00|SAND|1712039220|0.6279652367|0.6286537426|0.6278978883|0.6286110222
2024-04-02 06:28:00|SAND|1712039280|0.6287274651|0.6287996265|0.6286588401|0.6287536655
2024-04-02 06:29:00|SAND|1712039340|0.6289446631|0.630421454|0.6289446631|0.6303936244
2024-04-02 06:30:00|SAND|1712039400|0.6304314057|0.6304314057|0.6297742856|0.6300438235
2024-04-02 06:31:00|SAND|1712039460|0.63004282|0.6301993595|0.6296448799|0.6301286968
2024-04-02 06:32:00|SAND|1712039520|0.6300160798|0.6300160798|0.6292214745|0.6298989379
2024-04-02 06:33:00|SAND|1712039580|0.629927496|0.631210907|0.6298348262|0.631210907
2024-04-02 06:34:00|SAND|1712039640|0.6312460373|0.6313584712|0.6309369004|0.6310576967
2024-04-02 06:35:00|SAND|1712039700|0.6311026328|0.6311643471|0.6309824544|0.6311623521
2024-04-02 06:36:00|SAND|1712039760|0.6311635654|0.631432448|0.6308339411|0.6314282069
2024-04-02 06:37:00|SAND|1712039820|0.6314553123|0.6317549884|0.6314530189|0.6317068884
2024-04-02 06:38:00|SAND|1712039880|0.6317045042|0.6318628683|0.6314799198|0.6317725275
2024-04-02 06:39:00|SAND|1712039940|0.6317751621|0.631937659|0.6317751621|0.6318684441
2024-04-02 06:40:00|SAND|1712040000|0.631900686|0.6319035153|0.6316168886|0.6318108128
2024-04-02 06:41:00|SAND|1712040060|0.6318365806|0.6325045171|0.6318365806|0.6320642562
2024-04-02 06:42:00|SAND|1712040120|0.6321006086|0.6330175105|0.6321006086|0.6330160678
2024-04-02 06:43:00|SAND|1712040180|0.6328825454|0.6331816057|0.6327046659|0.6331816057
2024-04-02 06:44:00|SAND|1712040240|0.6331479077|0.6338551641|0.6331419141|0.6338551641
2024-04-02 06:45:00|SAND|1712040300|0.6337906896|0.6339415594|0.6336106344|0.633730833
2024-04-02 06:46:00|SAND|1712040360|0.6337692902|0.6337829887|0.6334542575|0.6337829887
2024-04-02 06:47:00|SAND|1712040420|0.6339483875|0.6341836065|0.6334436259|0.6334436259
2024-04-02 06:48:00|SAND|1712040480|0.6335042087|0.6336779398|0.6330799896|0.6331217031
2024-04-02 06:49:00|SAND|1712040540|0.6331217978|0.633406371|0.6329876426|0.6329982599
2024-04-02 06:50:00|SAND|1712040600|0.6328059198|0.6329022965|0.6326187785|0.6326187785
2024-04-02 06:51:00|SAND|1712040660|0.632416093|0.632416093|0.6313705002|0.6315975154
2024-04-02 06:52:00|SAND|1712040720|0.6315394565|0.6319206222|0.6314410083|0.6318434819
2024-04-02 06:53:00|SAND|1712040780|0.631769062|0.6321889788|0.631769062|0.6320008306
2024-04-02 06:54:00|SAND|1712040840|0.6320034561|0.6325193796|0.6320034561|0.6324336242
2024-04-02 06:55:00|SAND|1712040900|0.6324677609|0.632846177|0.6324677609|0.6325091981
2024-04-02 06:56:00|SAND|1712040960|0.6323271424|0.6325165932|0.6323041688|0.6323450858
2024-04-02 06:57:00|SAND|1712041020|0.6323883522|0.6324376338|0.6321990981|0.632209028
2024-04-02 06:58:00|SAND|1712041080|0.6322013489|0.6323365808|0.6320566353|0.6321785859
2024-04-02 06:59:00|SAND|1712041140|0.6321811548|0.6323768819|0.632107085|0.6323521613
2024-04-02 07:00:00|SAND|1712041200|0.6323882684|0.6326089739|0.6323882684|0.6325236192
2024-04-02 07:01:00|SAND|1712041260|0.6324742134|0.6326186392|0.6316935918|0.6319434626
2024-04-02 07:02:00|SAND|1712041320|0.6319659242|0.6320075423|0.6313350777|0.6314016723
2024-04-02 07:03:00|SAND|1712041380|0.631357492|0.6318271785|0.6313057203|0.6313727252
2024-04-02 07:04:00|SAND|1712041440|0.6313689095|0.631531938|0.630480028|0.631531938
2024-04-02 07:05:00|SAND|1712041500|0.6315408065|0.6318648587|0.6313142665|0.6317980918
2024-04-02 07:06:00|SAND|1712041560|0.6317679751|0.6319630404|0.6309740243|0.6309740243
2024-04-02 07:07:00|SAND|1712041620|0.6309828388|0.6312360737|0.6308751045|0.6308751045
2024-04-02 07:08:00|SAND|1712041680|0.6308364396|0.6308894476|0.6306275207|0.6308157051
2024-04-02 07:09:00|SAND|1712041740|0.6308144954|0.6308856101|0.6305279534|0.6305279534
2024-04-02 07:10:00|SAND|1712041800|0.630398215|0.6308034692|0.6303381274|0.630697409
2024-04-02 07:11:00|SAND|1712041860|0.630723584|0.6310028376|0.630340755|0.6304455492
2024-04-02 07:12:00|SAND|1712041920|0.6305078673|0.6308557444|0.6304846716|0.6308557444
2024-04-02 07:13:00|SAND|1712041980|0.6308813112|0.6310592627|0.6307469595|0.6309238932
2024-04-02 07:14:00|SAND|1712042040|0.6309019073|0.6315488638|0.6308959793|0.6315488638
2024-04-02 07:15:00|SAND|1712042100|0.6315545335|0.6315836947|0.6313614622|0.631540313
2024-04-02 07:16:00|SAND|1712042160|0.631551458|0.6320430979|0.631551458|0.6320184878
2024-04-02 07:17:00|SAND|1712042220|0.6321090834|0.6321431859|0.6313496763|0.631399386
2024-04-02 07:18:00|SAND|1712042280|0.6314359377|0.6316175801|0.6312862432|0.6314662625
2024-04-02 07:19:00|SAND|1712042340|0.6313750609|0.6313750609|0.6306116104|0.6312257342
2024-04-02 07:20:00|SAND|1712042400|0.6313869164|0.6321042101|0.6312633693|0.6318158441
2024-04-02 07:21:00|SAND|1712042460|0.6316245045|0.6320375559|0.631252608|0.6320348097
2024-04-02 07:22:00|SAND|1712042520|0.6320405063|0.6325177233|0.6318396809|0.6318396809
2024-04-02 07:23:00|SAND|1712042580|0.6318384881|0.6319112139|0.6314910715|0.6316151092
2024-04-02 07:24:00|SAND|1712042640|0.631619734|0.631619734|0.6308290816|0.6310864099
2024-04-02 07:25:00|SAND|1712042700|0.6309942644|0.6310660362|0.6307982277|0.6310660362
2024-04-02 07:26:00|SAND|1712042760|0.6310663651|0.6310663651|0.6303562557|0.6304894239
2024-04-02 07:27:00|SAND|1712042820|0.6305695059|0.6306136633|0.6301463902|0.6303913422
2024-04-02 07:28:00|SAND|1712042880|0.6304463114|0.6304642578|0.6301072269|0.6304189162
2024-04-02 07:29:00|SAND|1712042940|0.6304276003|0.6304479467|0.629776426|0.629776426
2024-04-02 07:30:00|SAND|1712043000|0.6298078144|0.6298078144|0.6291979416|0.6293404789
2024-04-02 07:31:00|SAND|1712043060|0.6293291495|0.6298904189|0.6290167321|0.6297228127
2024-04-02 07:32:00|SAND|1712043120|0.6296717302|0.6310833786|0.6296717302|0.6310757625
2024-04-02 07:33:00|SAND|1712043180|0.6310814485|0.6312249702|0.6304674697|0.6307028486
2024-04-02 07:34:00|SAND|1712043240|0.6307239542|0.6308800649|0.6303807648|0.6305142522
2024-04-02 07:35:00|SAND|1712043300|0.6302701409|0.6302994505|0.6296635871|0.6299911516
2024-04-02 07:36:00|SAND|1712043360|0.630006867|0.6302166757|0.6296218135|0.6296218135
2024-04-02 07:37:00|SAND|1712043420|0.6295377655|0.6295392325|0.6286654344|0.6288560025
2024-04-02 07:38:00|SAND|1712043480|0.6289449987|0.6289543749|0.6280158497|0.6280939498
2024-04-02 07:39:00|SAND|1712043540|0.6280411938|0.6284308853|0.6277811468|0.6277956677
2024-04-02 07:40:00|SAND|1712043600|0.6279799255|0.6288675305|0.6279660754|0.6288298266
2024-04-02 07:41:00|SAND|1712043660|0.6288165779|0.628907765|0.6280291439|0.6281114083
2024-04-02 07:42:00|SAND|1712043720|0.6280987848|0.6282521557|0.627847693|0.6278560555
2024-04-02 07:43:00|SAND|1712043780|0.6278381843|0.6278381843|0.6272353375|0.6275224676
2024-04-02 07:44:00|SAND|1712043840|0.6275231641|0.6275487934|0.6266906565|0.6269645314
2024-04-02 07:45:00|SAND|1712043900|0.6270012888|0.6273330351|0.6269970446|0.6270828141
2024-04-02 07:46:00|SAND|1712043960|0.6268950467|0.6268950467|0.6260710676|0.6264002439
2024-04-02 07:47:00|SAND|1712044020|0.6264112351|0.6268515945|0.6255848942|0.6268515945
2024-04-02 07:48:00|SAND|1712044080|0.6271843916|0.6273234357|0.6263912789|0.6265370142
2024-04-02 07:49:00|SAND|1712044140|0.6263238803|0.6264974509|0.625856088|0.6259990761
2024-04-02 07:50:00|SAND|1712044200|0.6260655102|0.626158668|0.6255480249|0.6255480249
2024-04-02 07:51:00|SAND|1712044260|0.6255290784|0.6257252726|0.624776437|0.6247827912
2024-04-02 07:52:00|SAND|1712044320|0.6248286384|0.6249889018|0.6245735385|0.6246016694
2024-04-02 07:53:00|SAND|1712044380|0.6247444978|0.625117496|0.624506874|0.6245976523
2024-04-02 07:54:00|SAND|1712044440|0.6246301735|0.6251335615|0.6244914882|0.6251335615
2024-04-02 07:55:00|SAND|1712044500|0.6251469456|0.6255589075|0.6251469456|0.6254441576
2024-04-02 07:56:00|SAND|1712044560|0.6254439497|0.6255070465|0.6250152498|0.62511033
2024-04-02 07:57:00|SAND|1712044620|0.6252367564|0.6252367564|0.6245479825|0.6245615605
2024-04-02 07:58:00|SAND|1712044680|0.6245538808|0.6245538808|0.6236133354|0.6236133354
2024-04-02 07:59:00|SAND|1712044740|0.6236512647|0.6248213095|0.6236512647|0.6248213095
2024-04-02 08:00:00|SAND|1712044800|0.624773247|0.6248095034|0.6241914694|0.6242151379
2024-04-02 08:01:00|SAND|1712044860|0.6242620768|0.6242822244|0.6235123734|0.6240709558
2024-04-02 08:02:00|SAND|1712044920|0.6246159316|0.6251496213|0.6244039471|0.6251496213
2024-04-02 08:03:00|SAND|1712044980|0.6253829699|0.6260631065|0.6252934508|0.6253540305
2024-04-02 08:04:00|SAND|1712045040|0.625174677|0.6251904659|0.624486858|0.6246314729
2024-04-02 08:05:00|SAND|1712045100|0.6245521568|0.6245521568|0.6233102385|0.6233730496
2024-04-02 08:06:00|SAND|1712045160|0.6234101636|0.6234990702|0.6225913895|0.623491366
2024-04-02 08:07:00|SAND|1712045220|0.6234949299|0.6246061506|0.6232869404|0.6245820343
2024-04-02 08:08:00|SAND|1712045280|0.6246161028|0.6255195252|0.6246161028|0.6255187962
2024-04-02 08:09:00|SAND|1712045340|0.6255437644|0.6257334968|0.625424069|0.6256332224
2024-04-02 08:10:00|SAND|1712045400|0.6256348044|0.6257357762|0.6254027056|0.6254027056
2024-04-02 08:11:00|SAND|1712045460|0.625404256|0.6261625928|0.6250334832|0.6250334832
2024-04-02 08:12:00|SAND|1712045520|0.6249851928|0.6249851928|0.6241091979|0.6241694926
2024-04-02 08:13:00|SAND|1712045580|0.6243048424|0.6243048424|0.6235612361|0.6240400833
2024-04-02 08:14:00|SAND|1712045640|0.6238789714|0.6238789714|0.6230946932|0.623112439
2024-04-02 08:15:00|SAND|1712045700|0.6231551109|0.6236109576|0.6231551109|0.6232472385
2024-04-02 08:16:00|SAND|1712045760|0.6232318644|0.6233356001|0.6228274863|0.6232901493
2024-04-02 08:17:00|SAND|1712045820|0.6234583106|0.6241269369|0.6233699424|0.6238587441
2024-04-02 08:18:00|SAND|1712045880|0.6238907415|0.6240207764|0.6226105553|0.6226869909
2024-04-02 08:19:00|SAND|1712045940|0.6226056666|0.6226507159|0.622267818|0.6224171568
2024-04-02 08:20:00|SAND|1712046000|0.6223948886|0.6227537144|0.6220300885|0.6223516874
2024-04-02 08:21:00|SAND|1712046060|0.6223625679|0.6224440133|0.6220991981|0.6224440133
2024-04-02 08:22:00|SAND|1712046120|0.6225865098|0.6226053226|0.6218545699|0.6222197892
2024-04-02 08:23:00|SAND|1712046180|0.6222343456|0.6228553454|0.6215629321|0.6228287383
2024-04-02 08:24:00|SAND|1712046240|0.6228533183|0.6229473102|0.6217310495|0.6221390422
2024-04-02 08:25:00|SAND|1712046300|0.62202812|0.6224957972|0.6219866968|0.6224957972
2024-04-02 08:26:00|SAND|1712046360|0.6224687922|0.6229099362|0.6223697005|0.622477385
2024-04-02 08:27:00|SAND|1712046420|0.6224689917|0.6232571129|0.6224689917|0.6231876752
2024-04-02 08:28:00|SAND|1712046480|0.6231772375|0.6234092582|0.6227502229|0.6234092582
2024-04-02 08:29:00|SAND|1712046540|0.6234650021|0.6252717183|0.6234650021|0.6251036334
2024-04-02 08:30:00|SAND|1712046600|0.6251660939|0.6252235588|0.6246490399|0.6246951349
2024-04-02 08:31:00|SAND|1712046660|0.6246830337|0.6251057856|0.6246599439|0.624923191
2024-04-02 08:32:00|SAND|1712046720|0.6249258567|0.6253011503|0.6246545378|0.6246590501
2024-04-02 08:33:00|SAND|1712046780|0.6245854921|0.6259689085|0.6245854921|0.6259689085
2024-04-02 08:34:00|SAND|1712046840|0.6259349739|0.6259349739|0.6247964381|0.6251181955
2024-04-02 08:35:00|SAND|1712046900|0.6251323682|0.6251323682|0.6238164659|0.6238385786
2024-04-02 08:36:00|SAND|1712046960|0.6237555199|0.6238925908|0.6233044305|0.623397105
2024-04-02 08:37:00|SAND|1712047020|0.6234024832|0.6234024832|0.6213503959|0.6213615368
2024-04-02 08:38:00|SAND|1712047080|0.621443456|0.6215196655|0.6212120545|0.6213448242
2024-04-02 08:39:00|SAND|1712047140|0.6212563022|0.6213002548|0.6204450042|0.6205604486
2024-04-02 08:40:00|SAND|1712047200|0.6206556034|0.6213629429|0.6204314932|0.6213629429
2024-04-02 08:41:00|SAND|1712047260|0.6213645277|0.6214957864|0.6204749977|0.6204749977
2024-04-02 08:42:00|SAND|1712047320|0.6204727907|0.6206689059|0.6187973079|0.6194300801
2024-04-02 08:43:00|SAND|1712047380|0.619355877|0.6200220806|0.6190875274|0.6199509535
2024-04-02 08:44:00|SAND|1712047440|0.6200607948|0.6203244182|0.6188826836|0.6188826836
2024-04-02 08:45:00|SAND|1712047500|0.618968221|0.619671945|0.618968221|0.6196611413
2024-04-02 08:46:00|SAND|1712047560|0.6196562363|0.6203698229|0.619568175|0.6201054321
2024-04-02 08:47:00|SAND|1712047620|0.6201144602|0.6219527592|0.6199658185|0.6218923652
2024-04-02 08:48:00|SAND|1712047680|0.6216083742|0.6216083742|0.6206850251|0.6207840022
2024-04-02 08:49:00|SAND|1712047740|0.6206409993|0.6208074424|0.6192548178|0.6197306835
2024-04-02 08:50:00|SAND|1712047800|0.6196999857|0.6201156741|0.6194084329|0.619918114
2024-04-02 08:51:00|SAND|1712047860|0.6196963757|0.6196963757|0.6172661706|0.6173719601
2024-04-02 08:52:00|SAND|1712047920|0.6172214837|0.6173709367|0.6159183741|0.6162072352
2024-04-02 08:53:00|SAND|1712047980|0.6160840525|0.6162473958|0.6148558356|0.6148558356
2024-04-02 08:54:00|SAND|1712048040|0.6149599937|0.6160339608|0.6148994648|0.6158293718
2024-04-02 08:55:00|SAND|1712048100|0.6158423112|0.6164196514|0.6154435646|0.6154435646
2024-04-02 08:56:00|SAND|1712048160|0.615211989|0.6161525464|0.615103069|0.6151343302
2024-04-02 08:57:00|SAND|1712048220|0.6149486554|0.6150350338|0.6136131183|0.6139527228
2024-04-02 08:58:00|SAND|1712048280|0.6139896586|0.6140533266|0.6125834726|0.6125834726
2024-04-02 08:59:00|SAND|1712048340|0.6126564337|0.6145761405|0.6126564337|0.6141127442
2024-04-02 09:00:00|SAND|1712048400|0.6139942042|0.6144902115|0.6133839067|0.614128834
2024-04-02 09:01:00|SAND|1712048460|0.6140292623|0.6153785613|0.6138488373|0.6146526817
2024-04-02 09:02:00|SAND|1712048520|0.6147365928|0.6160360872|0.6147365928|0.6160360872
2024-04-02 09:03:00|SAND|1712048580|0.6161249521|0.6161249521|0.613976454|0.613976454
2024-04-02 09:04:00|SAND|1712048640|0.6141899365|0.6141899365|0.6103565734|0.6113397425
2024-04-02 09:05:00|SAND|1712048700|0.6119387668|0.6119387668|0.6094621564|0.6098918293
2024-04-02 09:06:00|SAND|1712048760|0.6100643318|0.6124374876|0.6098969756|0.6122978349
2024-04-02 09:07:00|SAND|1712048820|0.6124501508|0.6134435652|0.6108278358|0.6111013914
2024-04-02 09:08:00|SAND|1712048880|0.6110947622|0.6110947622|0.6089405009|0.609364181
2024-04-02 09:09:00|SAND|1712048940|0.6095285571|0.6115781686|0.6092970546|0.6111903412
2024-04-02 09:10:00|SAND|1712049000|0.6109627474|0.6118477102|0.6106688655|0.6118477102
2024-04-02 09:11:00|SAND|1712049060|0.6118401205|0.6135561652|0.6116215626|0.612985414
2024-04-02 09:12:00|SAND|1712049120|0.6131539874|0.6133079505|0.6118264672|0.6133079505
2024-04-02 09:13:00|SAND|1712049180|0.6133636656|0.6144560115|0.6129550005|0.6129550005
2024-04-02 09:14:00|SAND|1712049240|0.6125903962|0.6130010481|0.6122315057|0.6129410227
2024-04-02 09:15:00|SAND|1712049300|0.6129451735|0.6153105041|0.6129451735|0.6153105041
2024-04-02 09:16:00|SAND|1712049360|0.6153906062|0.6163007639|0.6153906062|0.6160172393
2024-04-02 09:17:00|SAND|1712049420|0.6160892212|0.6172134992|0.6159063293|0.6172134992
2024-04-02 09:18:00|SAND|1712049480|0.6172278408|0.6175401809|0.6166862985|0.6175401809
2024-04-02 09:19:00|SAND|1712049540|0.6176183648|0.619399762|0.6176183648|0.6192772702
2024-04-02 09:20:00|SAND|1712049600|0.6193030643|0.6199681527|0.6191058023|0.6191058023
2024-04-02 09:21:00|SAND|1712049660|0.6191774557|0.6193070072|0.6186605843|0.6192936874
2024-04-02 09:22:00|SAND|1712049720|0.6195389643|0.6211501021|0.6195389643|0.6211381056
2024-04-02 09:23:00|SAND|1712049780|0.621144608|0.621144608|0.618829233|0.6192754865
2024-04-02 09:24:00|SAND|1712049840|0.6191842993|0.619818175|0.6190577257|0.619701386
2024-04-02 09:25:00|SAND|1712049900|0.6196979675|0.6207669928|0.6196850788|0.6207417546
2024-04-02 09:26:00|SAND|1712049960|0.6208882381|0.6210868219|0.6201003083|0.620148977
2024-04-02 09:27:00|SAND|1712050020|0.6201517984|0.6203581765|0.6194955698|0.6195771567
2024-04-02 09:28:00|SAND|1712050080|0.6195657851|0.6204461818|0.6195355879|0.620368568
2024-04-02 09:29:00|SAND|1712050140|0.620350908|0.6211806743|0.620270384|0.6209417897
2024-04-02 09:30:00|SAND|1712050200|0.6210372652|0.6218585577|0.6203979338|0.6218585577
2024-04-02 09:31:00|SAND|1712050260|0.6218756497|0.6218756497|0.6205880827|0.620606659
2024-04-02 09:32:00|SAND|1712050320|0.6204668218|0.621724996|0.6203593385|0.6213351355
2024-04-02 09:33:00|SAND|1712050380|0.6214372355|0.6214372355|0.6195023959|0.6195193527
2024-04-02 09:34:00|SAND|1712050440|0.6195418126|0.6207671677|0.6195418126|0.6206607066
2024-04-02 09:35:00|SAND|1712050500|0.620690508|0.6209499036|0.6199103131|0.6204187352
2024-04-02 09:36:00|SAND|1712050560|0.6204365752|0.6204425059|0.6195800789|0.6201715722
2024-04-02 09:37:00|SAND|1712050620|0.6201783053|0.6204413958|0.6200955497|0.6201077868
2024-04-02 09:38:00|SAND|1712050680|0.6200689917|0.6200725209|0.6176444364|0.6182054381
2024-04-02 09:39:00|SAND|1712050740|0.618450072|0.6190247489|0.6174602975|0.6174602975
2024-04-02 09:40:00|SAND|1712050800|0.6175439973|0.6180748214|0.6175439973|0.6176395089
2024-04-02 09:41:00|SAND|1712050860|0.6178527459|0.620504441|0.6176830568|0.6198774538
2024-04-02 09:42:00|SAND|1712050920|0.620000641|0.6212420695|0.6198110616|0.6211359835
2024-04-02 09:43:00|SAND|1712050980|0.6211583518|0.621173256|0.620222899|0.6202811762
2024-04-02 09:44:00|SAND|1712051040|0.6201807797|0.6201807797|0.6191171847|0.6191444695
2024-04-02 09:45:00|SAND|1712051100|0.6191667165|0.6191913215|0.6181667722|0.6190508859
2024-04-02 09:46:00|SAND|1712051160|0.6190708813|0.6190708813|0.6184695592|0.6190459988
2024-04-02 09:47:00|SAND|1712051220|0.6190379315|0.6205366645|0.6190379315|0.6199747668
2024-04-02 09:48:00|SAND|1712051280|0.6202588918|0.6207173834|0.6202211048|0.6206246393
2024-04-02 09:49:00|SAND|1712051340|0.6207759638|0.6207759638|0.6192630003|0.61954204
2024-04-02 09:50:00|SAND|1712051400|0.6194977045|0.6194977045|0.6188348719|0.6191547924
2024-04-02 09:51:00|SAND|1712051460|0.6195379236|0.6203172352|0.6195379236|0.6198325728
2024-04-02 09:52:00|SAND|1712051520|0.6198445518|0.6199410187|0.6190604254|0.6197402893
2024-04-02 09:53:00|SAND|1712051580|0.6197893561|0.6198884617|0.6192913572|0.6193115959
2024-04-02 09:54:00|SAND|1712051640|0.6196157181|0.6196860381|0.6185182715|0.6185257154
2024-04-02 09:55:00|SAND|1712051700|0.6184143411|0.6189760484|0.6184143411|0.6184863166
2024-04-02 09:56:00|SAND|1712051760|0.6187466917|0.6187469491|0.6169940888|0.6170801247
2024-04-02 09:57:00|SAND|1712051820|0.6169038954|0.6175327362|0.6168306809|0.6170259139
2024-04-02 09:58:00|SAND|1712051880|0.6171209949|0.6183147788|0.6171209949|0.6177875494
2024-04-02 09:59:00|SAND|1712051940|0.6177924332|0.6180754321|0.6174359275|0.6179582646
2024-04-02 10:00:00|SAND|1712052000|0.6181319749|0.6186781138|0.6179026798|0.6181040601
2024-04-02 10:01:00|SAND|1712052060|0.6179825056|0.6179825056|0.6162788575|0.6166570122
2024-04-02 10:02:00|SAND|1712052120|0.6169545471|0.61728996|0.6163663876|0.6163663876
2024-04-02 10:03:00|SAND|1712052180|0.6164859666|0.6164859666|0.6156248061|0.6156248061
2024-04-02 10:04:00|SAND|1712052240|0.6155824665|0.6160212768|0.6148020894|0.6148987709
2024-04-02 10:05:00|SAND|1712052300|0.6148438606|0.614949092|0.6145647848|0.6147991326
2024-04-02 10:06:00|SAND|1712052360|0.6148275797|0.6148275797|0.6135102865|0.6142155363
2024-04-02 10:07:00|SAND|1712052420|0.6142149866|0.6157185005|0.6142121806|0.6150911848
2024-04-02 10:08:00|SAND|1712052480|0.614949475|0.6158199206|0.6147515708|0.6147663233
2024-04-02 10:09:00|SAND|1712052540|0.6147366709|0.6147366709|0.6142111633|0.6145448802
2024-04-02 10:10:00|SAND|1712052600|0.6146407247|0.6147660235|0.613932261|0.6143453251
2024-04-02 10:11:00|SAND|1712052660|0.6150166082|0.6175245466|0.6150166082|0.6168004096
2024-04-02 10:12:00|SAND|1712052720|0.6167578394|0.6170071187|0.6155614425|0.6155748236
2024-04-02 10:13:00|SAND|1712052780|0.6150743208|0.6153365122|0.614056192|0.6144053977
2024-04-02 10:14:00|SAND|1712052840|0.6144071948|0.6148190839|0.6139288762|0.6141664988
2024-04-02 10:15:00|SAND|1712052900|0.6141166178|0.6144663931|0.6136467021|0.6141978933
2024-04-02 10:16:00|SAND|1712052960|0.6141593337|0.6143741984|0.6134025357|0.6143297016
2024-04-02 10:17:00|SAND|1712053020|0.6142997509|0.6153875717|0.6140648854|0.6153875717
2024-04-02 10:18:00|SAND|1712053080|0.6154191214|0.6172040547|0.6154191214|0.6172040547
2024-04-02 10:19:00|SAND|1712053140|0.6172481307|0.6176052291|0.6157315713|0.6159943225
2024-04-02 10:20:00|SAND|1712053200|0.6162641599|0.6164305874|0.6157848954|0.6160903576
2024-04-02 10:21:00|SAND|1712053260|0.6161468183|0.6163864694|0.6154913136|0.6156387905
2024-04-02 10:22:00|SAND|1712053320|0.6158553673|0.616363544|0.6157044021|0.6159113913
2024-04-02 10:23:00|SAND|1712053380|0.6163738356|0.6171599634|0.6162186949|0.6171599634
2024-04-02 10:24:00|SAND|1712053440|0.6171907418|0.617334626|0.6164646085|0.6164646085
2024-04-02 10:25:00|SAND|1712053500|0.6165528539|0.6165528539|0.6157923316|0.6160856193
2024-04-02 10:26:00|SAND|1712053560|0.6161568136|0.6166262401|0.6157507413|0.6166117148
2024-04-02 10:27:00|SAND|1712053620|0.6166876725|0.6185994964|0.6166876725|0.6185994964
2024-04-02 10:28:00|SAND|1712053680|0.6187457389|0.6187457389|0.6182038097|0.6183057674
2024-04-02 10:29:00|SAND|1712053740|0.6183035369|0.619762192|0.6182314|0.6197127784
2024-04-02 10:30:00|SAND|1712053800|0.6198355849|0.6199004981|0.6184284422|0.6187540966
2024-04-02 10:31:00|SAND|1712053860|0.618785325|0.6191635944|0.6181179126|0.6190761223
2024-04-02 10:32:00|SAND|1712053920|0.6190944103|0.6190944103|0.6183245764|0.6183829824
2024-04-02 10:33:00|SAND|1712053980|0.6183830217|0.6184147874|0.6179626855|0.6183513316
2024-04-02 10:34:00|SAND|1712054040|0.6182744108|0.6182744108|0.6175631177|0.6176804484
2024-04-02 10:35:00|SAND|1712054100|0.61757463|0.6188435573|0.61757463|0.6184634826
2024-04-02 10:36:00|SAND|1712054160|0.6185975765|0.6188251512|0.6183875048|0.6186962367
2024-04-02 10:37:00|SAND|1712054220|0.618618125|0.6186368392|0.6180121026|0.6185125199
2024-04-02 10:38:00|SAND|1712054280|0.6185210688|0.6189978177|0.6183071319|0.6185277753
2024-04-02 10:39:00|SAND|1712054340|0.6184595159|0.6184595159|0.6179009572|0.6180237033
2024-04-02 10:40:00|SAND|1712054400|0.6176301306|0.6177326701|0.6162667316|0.6166069187
2024-04-02 10:41:00|SAND|1712054460|0.6166967952|0.6167339689|0.615914024|0.6164191462
2024-04-02 10:42:00|SAND|1712054520|0.6165107756|0.6167172101|0.6158750293|0.6160385664
2024-04-02 10:43:00|SAND|1712054580|0.6160092289|0.6162025592|0.6154358611|0.6154624341
2024-04-02 10:44:00|SAND|1712054640|0.6157332856|0.6157527851|0.6147399022|0.6147667324
2024-04-02 10:45:00|SAND|1712054700|0.6146201679|0.6151593154|0.6141980809|0.6145024768
2024-04-02 10:46:00|SAND|1712054760|0.6147618671|0.6148950734|0.6132789465|0.6133178099
2024-04-02 10:47:00|SAND|1712054820|0.6132702229|0.6138510338|0.6125540556|0.6130726854
2024-04-02 10:48:00|SAND|1712054880|0.613201788|0.6132201079|0.6121184673|0.6122150767
2024-04-02 10:49:00|SAND|1712054940|0.612313744|0.6131248674|0.6119197701|0.6119197701
2024-04-02 10:50:00|SAND|1712055000|0.6116810911|0.6143445701|0.6115583354|0.6140338417
2024-04-02 10:51:00|SAND|1712055060|0.6142245448|0.6147241272|0.6135586287|0.6138188294
2024-04-02 10:52:00|SAND|1712055120|0.6138818751|0.615450036|0.6135818825|0.6151443049
2024-04-02 10:53:00|SAND|1712055180|0.61485083|0.6149043173|0.6136664746|0.6142690947
2024-04-02 10:54:00|SAND|1712055240|0.6145574089|0.6151859032|0.6145574089|0.6145943927
2024-04-02 10:55:00|SAND|1712055300|0.6146239268|0.6146239268|0.6134118505|0.6136121789
2024-04-02 10:56:00|SAND|1712055360|0.6136035393|0.6136075934|0.6126150457|0.6131701984
2024-04-02 10:57:00|SAND|1712055420|0.6130984208|0.6139768972|0.6129591706|0.6139768972
2024-04-02 10:58:00|SAND|1712055480|0.6140087436|0.6143566352|0.6137971173|0.6141867199
2024-04-02 10:59:00|SAND|1712055540|0.6143171533|0.6169399692|0.6143171533|0.6162150264
2024-04-02 11:00:00|SAND|1712055600|0.6161960812|0.6163750077|0.6158822603|0.6160774141
2024-04-02 11:01:00|SAND|1712055660|0.6160742647|0.6166752622|0.6155315174|0.6164706139
2024-04-02 11:02:00|SAND|1712055720|0.6164368953|0.6167768338|0.6162145044|0.6164740104
2024-04-02 11:03:00|SAND|1712055780|0.6164949503|0.616535761|0.6150170771|0.6153613147
2024-04-02 11:04:00|SAND|1712055840|0.6153948289|0.6158961823|0.6145873522|0.6158961823
2024-04-02 11:05:00|SAND|1712055900|0.6158826791|0.6159908613|0.6147697793|0.6149411634
2024-04-02 11:06:00|SAND|1712055960|0.6149737118|0.6149737118|0.6140865542|0.6142556848
2024-04-02 11:07:00|SAND|1712056020|0.6142854322|0.6150032841|0.6140294578|0.6147978556
2024-04-02 11:08:00|SAND|1712056080|0.6147953136|0.6150752143|0.6141585394|0.6144561903
2024-04-02 11:09:00|SAND|1712056140|0.6146050453|0.6146050453|0.6125297595|0.6125297595
2024-04-02 11:10:00|SAND|1712056200|0.6125753535|0.6129338103|0.6121019605|0.6121043403
2024-04-02 11:11:00|SAND|1712056260|0.6120669819|0.6123732716|0.6114485413|0.6120449814
2024-04-02 11:12:00|SAND|1712056320|0.6119647662|0.6119647662|0.6108195914|0.6116320223
2024-04-02 11:13:00|SAND|1712056380|0.6116126835|0.6125310387|0.6108743013|0.6123261042
2024-04-02 11:14:00|SAND|1712056440|0.612300215|0.6123956675|0.6113709441|0.6113709441
2024-04-02 11:15:00|SAND|1712056500|0.6113577726|0.6126539676|0.6113577726|0.6126539676
2024-04-02 11:16:00|SAND|1712056560|0.6128591696|0.6143210482|0.6128591696|0.6140070623
2024-04-02 11:17:00|SAND|1712056620|0.6139208724|0.6145421827|0.6132998764|0.6145421827
2024-04-02 11:18:00|SAND|1712056680|0.6145193412|0.6148192357|0.6131647565|0.613304346
2024-04-02 11:19:00|SAND|1712056740|0.6130779545|0.6130779545|0.6122023325|0.6129704243
2024-04-02 11:20:00|SAND|1712056800|0.6126758552|0.6126758552|0.6110436657|0.6122989743
2024-04-02 11:21:00|SAND|1712056860|0.6122658016|0.6122658016|0.6089881166|0.6095164141
2024-04-02 11:22:00|SAND|1712056920|0.6094398328|0.6108547722|0.6094398328|0.6102193449
2024-04-02 11:23:00|SAND|1712056980|0.6106122287|0.6125914185|0.6103594364|0.6110929103
2024-04-02 11:24:00|SAND|1712057040|0.6107438445|0.6109914082|0.6088281194|0.6090215717
2024-04-02 11:25:00|SAND|1712057100|0.608943094|0.6110965118|0.608943094|0.6105355378
2024-04-02 11:26:00|SAND|1712057160|0.6104043441|0.6115311132|0.6091612327|0.609333228
2024-04-02 11:27:00|SAND|1712057220|0.6094407825|0.6105585237|0.6093171288|0.6102366021
2024-04-02 11:28:00|SAND|1712057280|0.610211825|0.6105584652|0.6084744139|0.6088591531
2024-04-02 11:29:00|SAND|1712057340|0.6087232086|0.6087232086|0.6071065634|0.6079164048
2024-04-02 11:30:00|SAND|1712057400|0.6079189057|0.6085001214|0.6062377563|0.6064140354
2024-04-02 11:31:00|SAND|1712057460|0.6063628906|0.6085381659|0.6060072281|0.6071873952
2024-04-02 11:32:00|SAND|1712057520|0.6073512079|0.6092755263|0.6073512079|0.6092426509
2024-04-02 11:33:00|SAND|1712057580|0.6095050684|0.6116960735|0.6095050684|0.6108349519
2024-04-02 11:34:00|SAND|1712057640|0.6107940574|0.6115063235|0.6102752661|0.6103254292
2024-04-02 11:35:00|SAND|1712057700|0.6106234891|0.6113752484|0.6105435658|0.6110750223
2024-04-02 11:36:00|SAND|1712057760|0.6110990731|0.6114712821|0.6104212991|0.6111390518
2024-04-02 11:37:00|SAND|1712057820|0.6110923532|0.6111932121|0.6096776164|0.6104149286
2024-04-02 11:38:00|SAND|1712057880|0.6104082419|0.6111438204|0.6098415976|0.6111438204
2024-04-02 11:39:00|SAND|1712057940|0.6111908225|0.6116852378|0.6102334146|0.6113884333
2024-04-02 11:40:00|SAND|1712058000|0.6112547301|0.6112547301|0.6101912639|0.6107583996
2024-04-02 11:41:00|SAND|1712058060|0.6108126533|0.6119372269|0.6108126533|0.6117532128
2024-04-02 11:42:00|SAND|1712058120|0.611942737|0.6128420457|0.611942737|0.6125101798
2024-04-02 11:43:00|SAND|1712058180|0.612414526|0.6125825658|0.6113100918|0.6117879496
2024-04-02 11:44:00|SAND|1712058240|0.6118176228|0.6135776212|0.611353499|0.6135776212
2024-04-02 11:45:00|SAND|1712058300|0.6132931676|0.6136108734|0.6128673373|0.6129994971
2024-04-02 11:46:00|SAND|1712058360|0.6129912739|0.6138413909|0.6129912739|0.6136066762
2024-04-02 11:47:00|SAND|1712058420|0.6137458084|0.613966245|0.612860507|0.613403623
2024-04-02 11:48:00|SAND|1712058480|0.6133184706|0.6144974415|0.6133184706|0.6144214141
2024-04-02 11:49:00|SAND|1712058540|0.6144236646|0.6147802488|0.6137900574|0.614751172
2024-04-02 11:50:00|SAND|1712058600|0.6147371382|0.6147486191|0.6142649699|0.6146178777
2024-04-02 11:51:00|SAND|1712058660|0.6146435261|0.6146435261|0.6135063993|0.6135643094
2024-04-02 11:52:00|SAND|1712058720|0.6135654499|0.6135654499|0.6128360577|0.6133643255
2024-04-02 11:53:00|SAND|1712058780|0.6133606648|0.6142497943|0.6133606648|0.6140579908
2024-04-02 11:54:00|SAND|1712058840|0.6141270658|0.6146722614|0.6135955116|0.6146722614
2024-04-02 11:55:00|SAND|1712058900|0.6145851248|0.6155667876|0.6145793425|0.6149121762
2024-04-02 11:56:00|SAND|1712058960|0.6149167886|0.6149167886|0.6144219207|0.614436393
2024-04-02 11:57:00|SAND|1712059020|0.6144777068|0.6146446974|0.613914915|0.6140829817
2024-04-02 11:58:00|SAND|1712059080|0.6140446078|0.61425365|0.6137353831|0.6138739811
2024-04-02 11:59:00|SAND|1712059140|0.6137295548|0.6149964669|0.6137295548|0.6149451957
2024-04-02 12:00:00|SAND|1712059200|0.6149450356|0.6159775843|0.6149450356|0.615863026
2024-04-02 12:01:00|SAND|1712059260|0.6158636968|0.6158636968|0.6148971518|0.6154062489
2024-04-02 12:02:00|SAND|1712059320|0.6154561153|0.6154937743|0.6143669061|0.6150761265
2024-04-02 12:03:00|SAND|1712059380|0.6152840306|0.6167139808|0.6152840306|0.616148426
2024-04-02 12:04:00|SAND|1712059440|0.6160972506|0.6161955602|0.6155075634|0.6161272789
2024-04-02 12:05:00|SAND|1712059500|0.6161926572|0.6161926572|0.6152120715|0.615465256
2024-04-02 12:06:00|SAND|1712059560|0.6154414237|0.6154414237|0.6139550688|0.6146624676
2024-04-02 12:07:00|SAND|1712059620|0.6146986905|0.6149060828|0.6144202332|0.6149060828
2024-04-02 12:08:00|SAND|1712059680|0.614998996|0.6166164571|0.614998996|0.6165952783
2024-04-02 12:09:00|SAND|1712059740|0.6165724009|0.6173993121|0.6163105022|0.6172428451
2024-04-02 12:10:00|SAND|1712059800|0.6172479153|0.6177401793|0.6172450117|0.6176674242
2024-04-02 12:11:00|SAND|1712059860|0.617665653|0.618268368|0.6176263653|0.6179644035
2024-04-02 12:12:00|SAND|1712059920|0.6181457887|0.6181515558|0.6177843285|0.6178463393
2024-04-02 12:13:00|SAND|1712059980|0.617803344|0.6178641142|0.6173784919|0.6173873796
2024-04-02 12:14:00|SAND|1712060040|0.6175483039|0.61780551|0.6174911388|0.6176003491
2024-04-02 12:15:00|SAND|1712060100|0.6174751973|0.6183716268|0.6174751973|0.6183716268
2024-04-02 12:16:00|SAND|1712060160|0.6185165495|0.619188986|0.6185165495|0.6191749342
2024-04-02 12:17:00|SAND|1712060220|0.6191201276|0.6191229549|0.6186823938|0.6188319177
2024-04-02 12:18:00|SAND|1712060280|0.6188327917|0.6189043302|0.6185011149|0.6189043302
2024-04-02 12:19:00|SAND|1712060340|0.6188989143|0.6190190401|0.6186633348|0.6187067923
2024-04-02 12:20:00|SAND|1712060400|0.6187609087|0.6187609087|0.6177911718|0.6179743614
2024-04-02 12:21:00|SAND|1712060460|0.6179803509|0.6182417216|0.6176780179|0.6181156226
2024-04-02 12:22:00|SAND|1712060520|0.6181685283|0.6181685283|0.6178621381|0.6181567297
2024-04-02 12:23:00|SAND|1712060580|0.6181372853|0.6188581313|0.6181372853|0.6188581313
2024-04-02 12:24:00|SAND|1712060640|0.6188334334|0.6189604972|0.6187582008|0.6188943735
2024-04-02 12:25:00|SAND|1712060700|0.6188837976|0.6188867579|0.6182686984|0.6186634098
2024-04-02 12:26:00|SAND|1712060760|0.6186632372|0.6188522761|0.6184874814|0.6188220838
2024-04-02 12:27:00|SAND|1712060820|0.6187961477|0.6189932738|0.6184132338|0.6184209968
2024-04-02 12:28:00|SAND|1712060880|0.6184522927|0.6188979817|0.6180974534|0.6188749706
2024-04-02 12:29:00|SAND|1712060940|0.6188753259|0.618903762|0.6185468349|0.6185468349
2024-04-02 12:30:00|SAND|1712061000|0.6185077901|0.6187008308|0.6183128685|0.6187008308
2024-04-02 12:31:00|SAND|1712061060|0.6186940229|0.6188228939|0.6177919196|0.6177919196
2024-04-02 12:32:00|SAND|1712061120|0.6179285454|0.6180142667|0.616640004|0.6166545415
2024-04-02 12:33:00|SAND|1712061180|0.6170333551|0.6175374045|0.6168257596|0.6168257596
2024-04-02 12:34:00|SAND|1712061240|0.6168266798|0.6172239471|0.6163530063|0.6171914466
2024-04-02 12:35:00|SAND|1712061300|0.6170658932|0.6170658932|0.6159511185|0.6163159248
2024-04-02 12:36:00|SAND|1712061360|0.6166454904|0.61707656|0.6164971256|0.6170418428
2024-04-02 12:37:00|SAND|1712061420|0.6170456012|0.6175845587|0.6167763475|0.6171085933
2024-04-02 12:38:00|SAND|1712061480|0.6171791758|0.6171791758|0.6167603562|0.6170621143
2024-04-02 12:39:00|SAND|1712061540|0.6170605341|0.6172869494|0.617054884|0.6170759648
2024-04-02 12:40:00|SAND|1712061600|0.6170917944|0.6170962981|0.6163743679|0.6163920316
2024-04-02 12:41:00|SAND|1712061660|0.6164040913|0.6166863193|0.6161950993|0.6165544003
2024-04-02 12:42:00|SAND|1712061720|0.616719351|0.6169210278|0.6165856783|0.6169210278
2024-04-02 12:43:00|SAND|1712061780|0.617015475|0.617075379|0.6154950749|0.6155316753
2024-04-02 12:44:00|SAND|1712061840|0.6156640342|0.6161792965|0.6153456655|0.6160293996
2024-04-02 12:45:00|SAND|1712061900|0.6161676692|0.6161676692|0.615571035|0.6160560447
2024-04-02 12:46:00|SAND|1712061960|0.616191957|0.616191957|0.6152949205|0.6153705342
2024-04-02 12:47:00|SAND|1712062020|0.6153810806|0.6153885864|0.6149267201|0.6153392642
2024-04-02 12:48:00|SAND|1712062080|0.6153359875|0.6153359875|0.6141938462|0.6141938462
2024-04-02 12:49:00|SAND|1712062140|0.614277743|0.614635513|0.6142152464|0.6142152464
2024-04-02 12:50:00|SAND|1712062200|0.6141063507|0.6143948253|0.6139040376|0.6141354632
2024-04-02 12:51:00|SAND|1712062260|0.6141678385|0.6141850525|0.6135024019|0.6136783802
2024-04-02 12:52:00|SAND|1712062320|0.6137169567|0.6138461446|0.613147796|0.6133985906
2024-04-02 12:53:00|SAND|1712062380|0.6133416422|0.6133416422|0.6123347938|0.6124934774
2024-04-02 12:54:00|SAND|1712062440|0.612415261|0.6126046316|0.6120114672|0.6120429801
2024-04-02 12:55:00|SAND|1712062500|0.6120132239|0.6127413379|0.6120132239|0.6127413379
2024-04-02 12:56:00|SAND|1712062560|0.6128713213|0.6133442297|0.6128686568|0.6132048436
2024-04-02 12:57:00|SAND|1712062620|0.6133302525|0.6138916952|0.6131434176|0.6131434176
2024-04-02 12:58:00|SAND|1712062680|0.6131119098|0.6138376904|0.6130053538|0.6138145936
2024-04-02 12:59:00|SAND|1712062740|0.6138870564|0.6142901573|0.6133898734|0.6135259806
2024-04-02 13:00:00|SAND|1712062800|0.6135245145|0.6135800446|0.6132188766|0.6135539104
2024-04-02 13:01:00|SAND|1712062860|0.613557642|0.6135964914|0.612469696|0.6126079428
2024-04-02 13:02:00|SAND|1712062920|0.612611751|0.6134921606|0.6123153828|0.6134780175
2024-04-02 13:03:00|SAND|1712062980|0.6134978027|0.6134978027|0.611925164|0.6121826872
2024-04-02 13:04:00|SAND|1712063040|0.6121825086|0.6122270612|0.611283734|0.6114017071
2024-04-02 13:05:00|SAND|1712063100|0.6113840657|0.6113840657|0.6105336962|0.6107072175
2024-04-02 13:06:00|SAND|1712063160|0.6106899354|0.6106899354|0.609730728|0.6099136624
2024-04-02 13:07:00|SAND|1712063220|0.6096446687|0.6100622884|0.6096132737|0.6099566861
2024-04-02 13:08:00|SAND|1712063280|0.6099671019|0.6107407918|0.6099214141|0.6105558097
2024-04-02 13:09:00|SAND|1712063340|0.6106860939|0.6113961566|0.6106857679|0.6113961566
2024-04-02 13:10:00|SAND|1712063400|0.6115660529|0.6115660529|0.6108120134|0.6110646487
2024-04-02 13:11:00|SAND|1712063460|0.6110641585|0.6110799631|0.6098306973|0.6100878839
2024-04-02 13:12:00|SAND|1712063520|0.6097960418|0.6103204014|0.609733355|0.6099145502
2024-04-02 13:13:00|SAND|1712063580|0.60978223|0.6102583998|0.6095834899|0.6102583998
2024-04-02 13:14:00|SAND|1712063640|0.6101992438|0.6124474038|0.6101992438|0.612352278
2024-04-02 13:15:00|SAND|1712063700|0.6123440389|0.6135334444|0.6121657329|0.6126455573
2024-04-02 13:16:00|SAND|1712063760|0.6125159214|0.6132868258|0.6124440945|0.6129260959
2024-04-02 13:17:00|SAND|1712063820|0.6128901631|0.6128901631|0.6112311185|0.6113147161
2024-04-02 13:18:00|SAND|1712063880|0.6113600925|0.6113600925|0.6105415228|0.6106181035
2024-04-02 13:19:00|SAND|1712063940|0.6105156923|0.6105848753|0.6097773735|0.6105584059
2024-04-02 13:20:00|SAND|1712064000|0.6105987629|0.6115902588|0.6093223512|0.6113794475
2024-04-02 13:21:00|SAND|1712064060|0.6115778913|0.6128830623|0.610479564|0.610479564
2024-04-02 13:22:00|SAND|1712064120|0.6102532991|0.6102781679|0.6095250408|0.6097363697
2024-04-02 13:23:00|SAND|1712064180|0.609747571|0.6097871501|0.6088011291|0.6088011291
2024-04-02 13:24:00|SAND|1712064240|0.608861538|0.6089953557|0.6082480641|0.6085073722
2024-04-02 13:25:00|SAND|1712064300|0.6083730808|0.6086026223|0.6070285398|0.6073569516
2024-04-02 13:26:00|SAND|1712064360|0.607335824|0.6078491795|0.6070101454|0.6071678444
2024-04-02 13:27:00|SAND|1712064420|0.6073240058|0.6073240058|0.6060935443|0.6061881535
2024-04-02 13:28:00|SAND|1712064480|0.6061873366|0.6064095717|0.6055899871|0.6058330666
2024-04-02 13:29:00|SAND|1712064540|0.6059126728|0.6071944227|0.6054820749|0.6071944227
2024-04-02 13:30:00|SAND|1712064600|0.6069630476|0.6069630476|0.6053717794|0.6054730747
2024-04-02 13:31:00|SAND|1712064660|0.6055193221|0.6064354508|0.6049072546|0.6064354508
2024-04-02 13:32:00|SAND|1712064720|0.6065358694|0.6076946849|0.6045973498|0.604600823
2024-04-02 13:33:00|SAND|1712064780|0.6045933141|0.6049249883|0.6037018258|0.6043877028
2024-04-02 13:34:00|SAND|1712064840|0.6044130545|0.6046153006|0.6034519709|0.6037291339
2024-04-02 13:35:00|SAND|1712064900|0.6039895382|0.605110151|0.6034336228|0.6047051046
2024-04-02 13:36:00|SAND|1712064960|0.6045136992|0.6055109291|0.6041266281|0.6050491035
2024-04-02 13:37:00|SAND|1712065020|0.6050938748|0.6062850832|0.6042971796|0.6062850832
2024-04-02 13:38:00|SAND|1712065080|0.6065806591|0.6066501188|0.6041110546|0.6043258291
2024-04-02 13:39:00|SAND|1712065140|0.6043804692|0.6062719186|0.6043804692|0.6061233423
2024-04-02 13:40:00|SAND|1712065200|0.6062654725|0.6071124184|0.6057148011|0.6058003005
2024-04-02 13:41:00|SAND|1712065260|0.6059025917|0.6063978029|0.60422169|0.6043475917
2024-04-02 13:42:00|SAND|1712065320|0.6043484639|0.6048613532|0.6030454527|0.6030689766
2024-04-02 13:43:00|SAND|1712065380|0.6031613179|0.6047433075|0.6031519735|0.6044365602
2024-04-02 13:44:00|SAND|1712065440|0.6044484402|0.6056913095|0.6042166197|0.6054504342
2024-04-02 13:45:00|SAND|1712065500|0.6054415915|0.6068551829|0.6054415915|0.6061439481
2024-04-02 13:46:00|SAND|1712065560|0.6061786976|0.6077783285|0.6061786976|0.6077568511
2024-04-02 13:47:00|SAND|1712065620|0.607699265|0.607699265|0.6070336191|0.607689062
2024-04-02 13:48:00|SAND|1712065680|0.6081121129|0.6081874944|0.6073159049|0.6076371589
2024-04-02 13:49:00|SAND|1712065740|0.6077533258|0.6082959686|0.6077085959|0.6078439145
2024-04-02 13:50:00|SAND|1712065800|0.6077814476|0.6085974696|0.607417283|0.6082833663
2024-04-02 13:51:00|SAND|1712065860|0.6083077154|0.6083077154|0.607445052|0.608178037
2024-04-02 13:52:00|SAND|1712065920|0.6081845065|0.6083861648|0.6069146898|0.6069202391
2024-04-02 13:53:00|SAND|1712065980|0.6069040818|0.6069040818|0.6060422796|0.6066701355
2024-04-02 13:54:00|SAND|1712066040|0.6067078072|0.607422976|0.6061524327|0.607422976
2024-04-02 13:55:00|SAND|1712066100|0.6078073363|0.6099404933|0.6078073363|0.6097996371
2024-04-02 13:56:00|SAND|1712066160|0.6095386839|0.6103741986|0.6092510866|0.6102785951
2024-04-02 13:57:00|SAND|1712066220|0.6102554653|0.6102554653|0.6090365096|0.6093286171
2024-04-02 13:58:00|SAND|1712066280|0.6094275355|0.6094629091|0.6086482417|0.6094629091
2024-04-02 13:59:00|SAND|1712066340|0.6094521772|0.610437735|0.6093803827|0.6098801048
2024-04-02 14:00:00|SAND|1712066400|0.6097228003|0.6097640335|0.6091120442|0.6091120442
2024-04-02 14:01:00|SAND|1712066460|0.6091369835|0.6099172108|0.608751894|0.6097395604
2024-04-02 14:02:00|SAND|1712066520|0.6097548886|0.6105335235|0.6095025667|0.6100380079
2024-04-02 14:03:00|SAND|1712066580|0.6099838706|0.6112009706|0.6094096104|0.6111819794
2024-04-02 14:04:00|SAND|1712066640|0.6112702853|0.6116024709|0.6110516998|0.6114379841
2024-04-02 14:05:00|SAND|1712066700|0.6114881253|0.6119212516|0.6110724582|0.6111777275
2024-04-02 14:06:00|SAND|1712066760|0.6111160475|0.6121946996|0.6107829626|0.6121946996
2024-04-02 14:07:00|SAND|1712066820|0.6121830083|0.6122060129|0.6113167712|0.6114696182
2024-04-02 14:08:00|SAND|1712066880|0.6115849477|0.6126847573|0.6115849477|0.6126738986
2024-04-02 14:09:00|SAND|1712066940|0.6127201863|0.6132320742|0.6126432879|0.6126432879
2024-04-02 14:10:00|SAND|1712067000|0.6125864771|0.6129444746|0.6122675262|0.6129002365
2024-04-02 14:11:00|SAND|1712067060|0.6129329218|0.6137767332|0.6128138935|0.6134880421
2024-04-02 14:12:00|SAND|1712067120|0.6134670847|0.6138121501|0.6126198744|0.6126428525
2024-04-02 14:13:00|SAND|1712067180|0.6127448113|0.6131065543|0.6120899164|0.6130409992
2024-04-02 14:14:00|SAND|1712067240|0.6130995936|0.6140072815|0.6130995936|0.6140056617
2024-04-02 14:15:00|SAND|1712067300|0.6139992119|0.6143215096|0.613881534|0.6141300218
2024-04-02 14:16:00|SAND|1712067360|0.6141222167|0.6146335562|0.6141222167|0.614573934
2024-04-02 14:17:00|SAND|1712067420|0.6145724206|0.614865513|0.614492089|0.6147817158
2024-04-02 14:18:00|SAND|1712067480|0.6147183478|0.61527899|0.6145556203|0.6152209896
2024-04-02 14:19:00|SAND|1712067540|0.6152054801|0.6152682345|0.6148353487|0.6150174417
2024-04-02 14:20:00|SAND|1712067600|0.6150126193|0.61559042|0.6149918665|0.61559042
2024-04-02 14:21:00|SAND|1712067660|0.6156093609|0.6159843253|0.6155409551|0.615815813
2024-04-02 14:22:00|SAND|1712067720|0.6157904787|0.615959031|0.6155096365|0.615607683
2024-04-02 14:23:00|SAND|1712067780|0.6156109036|0.6156109036|0.6149594396|0.6150001372
2024-04-02 14:24:00|SAND|1712067840|0.6150305782|0.6163613487|0.6146099533|0.6163613487
2024-04-02 14:25:00|SAND|1712067900|0.6164093117|0.6165453712|0.6162153304|0.6162380871
2024-04-02 14:26:00|SAND|1712067960|0.6161956016|0.6163736283|0.6160842152|0.6162813785
2024-04-02 14:27:00|SAND|1712068020|0.6162997582|0.6166656026|0.6162467594|0.6166372174
2024-04-02 14:28:00|SAND|1712068080|0.6167311366|0.6172320347|0.6167311366|0.6171061594
2024-04-02 14:29:00|SAND|1712068140|0.617122105|0.6171909041|0.6169215888|0.6170234894
2024-04-02 14:30:00|SAND|1712068200|0.6170377403|0.6175259098|0.6167995647|0.6172439744
2024-04-02 14:31:00|SAND|1712068260|0.617177104|0.6176401385|0.6167451746|0.6176401385
2024-04-02 14:32:00|SAND|1712068320|0.6176749283|0.619282158|0.6176749283|0.6191949246
2024-04-02 14:33:00|SAND|1712068380|0.6190670467|0.6191098259|0.6185415989|0.6190077366
2024-04-02 14:34:00|SAND|1712068440|0.6189745146|0.6193979951|0.618853894|0.6191304932
2024-04-02 14:35:00|SAND|1712068500|0.6190757585|0.6195154336|0.6190173205|0.6193043094
2024-04-02 14:36:00|SAND|1712068560|0.6192868576|0.619367546|0.6185056897|0.6185056897
2024-04-02 14:37:00|SAND|1712068620|0.618458929|0.6188747899|0.6181307535|0.6188312694
2024-04-02 14:38:00|SAND|1712068680|0.6188004292|0.6191927716|0.6182751205|0.6183138022
2024-04-02 14:39:00|SAND|1712068740|0.6183651298|0.6184298625|0.6180596238|0.6182863539
2024-04-02 14:40:00|SAND|1712068800|0.618290778|0.6188463841|0.6182887378|0.6182887378
2024-04-02 14:41:00|SAND|1712068860|0.6182849577|0.6189610725|0.6181506308|0.6189610725
2024-04-02 14:42:00|SAND|1712068920|0.6189688812|0.6190546794|0.6181500253|0.6184519112
2024-04-02 14:43:00|SAND|1712068980|0.6185535533|0.6196324063|0.6184890374|0.6196324063
2024-04-02 14:44:00|SAND|1712069040|0.6195059914|0.6205809728|0.6194335807|0.6204911986
2024-04-02 14:45:00|SAND|1712069100|0.6205156934|0.620728504|0.6202357425|0.6202738628
2024-04-02 14:46:00|SAND|1712069160|0.6201346071|0.6201346071|0.6192339425|0.6193358934
2024-04-02 14:47:00|SAND|1712069220|0.6192311844|0.6192311844|0.6183777254|0.618422745
2024-04-02 14:48:00|SAND|1712069280|0.6183655389|0.6183825596|0.6174249092|0.6175783153
2024-04-02 14:49:00|SAND|1712069340|0.617365815|0.6180888984|0.6169203649|0.617932287
2024-04-02 14:50:00|SAND|1712069400|0.6178283922|0.6179027292|0.6171055504|0.6178735089
2024-04-02 14:51:00|SAND|1712069460|0.6178600087|0.6183266964|0.6172307124|0.6173601746
2024-04-02 14:52:00|SAND|1712069520|0.6173264045|0.6176932013|0.6169871989|0.6176932013
2024-04-02 14:53:00|SAND|1712069580|0.6176732874|0.6178890435|0.6174497425|0.6178635285
2024-04-02 14:54:00|SAND|1712069640|0.6179110923|0.6190247999|0.6179110923|0.6187495258
2024-04-02 14:55:00|SAND|1712069700|0.6187787081|0.6189311721|0.6176903502|0.6176903502
2024-04-02 14:56:00|SAND|1712069760|0.6176652569|0.6180910163|0.6174209307|0.6175098388
2024-04-02 14:57:00|SAND|1712069820|0.617311671|0.617311671|0.6161355206|0.6161937414
2024-04-02 14:58:00|SAND|1712069880|0.616370746|0.6165493086|0.615483096|0.615483096
2024-04-02 14:59:00|SAND|1712069940|0.6155172046|0.6161656193|0.6154584974|0.6159144647
2024-04-02 15:00:00|SAND|1712070000|0.6159148254|0.6163015111|0.6156930465|0.6163015111
2024-04-02 15:01:00|SAND|1712070060|0.6162621959|0.6162621959|0.6155041345|0.6155274292
2024-04-02 15:02:00|SAND|1712070120|0.6155458882|0.6178644027|0.6151107919|0.6176809546
2024-04-02 15:03:00|SAND|1712070180|0.6176212781|0.6182036804|0.6172325196|0.6181512427
2024-04-02 15:04:00|SAND|1712070240|0.617913924|0.6179962072|0.6171839358|0.6172189095
2024-04-02 15:05:00|SAND|1712070300|0.617238097|0.6186165807|0.617238097|0.6184632247
2024-04-02 15:06:00|SAND|1712070360|0.6184648698|0.6184648698|0.6177316864|0.6177564023
2024-04-02 15:07:00|SAND|1712070420|0.617704778|0.6194057598|0.6173956106|0.6192826489
2024-04-02 15:08:00|SAND|1712070480|0.6194008347|0.6197861124|0.6190737099|0.6191191406
2024-04-02 15:09:00|SAND|1712070540|0.6190201456|0.6195392655|0.6186948638|0.6195192905
2024-04-02 15:10:00|SAND|1712070600|0.6195060515|0.6202224643|0.6195060515|0.6200907248
2024-04-02 15:11:00|SAND|1712070660|0.620093068|0.6203206977|0.6198212877|0.6203206977
2024-04-02 15:12:00|SAND|1712070720|0.6201970064|0.6209557438|0.6201970064|0.6209557438
2024-04-02 15:13:00|SAND|1712070780|0.6209512341|0.6214187254|0.6207740256|0.6212105748
2024-04-02 15:14:00|SAND|1712070840|0.6212041575|0.6212041575|0.6187545973|0.6192088977
2024-04-02 15:15:00|SAND|1712070900|0.6192492965|0.6200839678|0.6192492965|0.6194385824
2024-04-02 15:16:00|SAND|1712070960|0.6194599916|0.6194599916|0.6186303026|0.6191108858
2024-04-02 15:17:00|SAND|1712071020|0.6191486756|0.6192242495|0.6182583805|0.6182717812
2024-04-02 15:18:00|SAND|1712071080|0.618235197|0.618235197|0.616905015|0.6170154773
2024-04-02 15:19:00|SAND|1712071140|0.6169712465|0.6169712465|0.6160527351|0.6161908979
2024-04-02 15:20:00|SAND|1712071200|0.6162075435|0.6162075435|0.6153547056|0.6155524665
2024-04-02 15:21:00|SAND|1712071260|0.6156131499|0.6158391537|0.6155407992|0.6155407992
2024-04-02 15:22:00|SAND|1712071320|0.6155445621|0.6163476761|0.6155445621|0.6161308469
2024-04-02 15:23:00|SAND|1712071380|0.6161867501|0.6164497579|0.6159340143|0.6163414158
2024-04-02 15:24:00|SAND|1712071440|0.616336954|0.6165201074|0.6157655533|0.6165201074
2024-04-02 15:25:00|SAND|1712071500|0.6166089336|0.6167578487|0.6159571563|0.6159626843
2024-04-02 15:26:00|SAND|1712071560|0.6159063902|0.6172477335|0.615608196|0.61709171
2024-04-02 15:27:00|SAND|1712071620|0.6170469909|0.617265803|0.6168988659|0.6171193816
2024-04-02 15:28:00|SAND|1712071680|0.6169538838|0.6170375218|0.6163846888|0.6166500686
2024-04-02 15:29:00|SAND|1712071740|0.6166654244|0.6171490462|0.6166207292|0.6171396006
2024-04-02 15:30:00|SAND|1712071800|0.6171775331|0.6175339286|0.6167829434|0.6167829434
2024-04-02 15:31:00|SAND|1712071860|0.6167959038|0.6167959038|0.6162586679|0.6163606824
2024-04-02 15:32:00|SAND|1712071920|0.6164260548|0.6175825264|0.6158804979|0.6175825264
2024-04-02 15:33:00|SAND|1712071980|0.6176952218|0.617730301|0.6158109726|0.6159092968
2024-04-02 15:34:00|SAND|1712072040|0.6158809262|0.6161252595|0.6153690095|0.6160020371
2024-04-02 15:35:00|SAND|1712072100|0.6160686847|0.6169530238|0.6160686847|0.6169188881
2024-04-02 15:36:00|SAND|1712072160|0.6167831339|0.6169782354|0.6162715043|0.6168834766
2024-04-02 15:37:00|SAND|1712072220|0.616883872|0.6169426355|0.6164669314|0.6167895884
2024-04-02 15:38:00|SAND|1712072280|0.6167999209|0.6167999209|0.6163820797|0.6167329811
2024-04-02 15:39:00|SAND|1712072340|0.6165719063|0.6165719063|0.6155278857|0.6155278857
2024-04-02 15:40:00|SAND|1712072400|0.6155091762|0.6157555369|0.6143404464|0.6143404464
2024-04-02 15:41:00|SAND|1712072460|0.6141162091|0.6145406663|0.6135417041|0.6141532029
2024-04-02 15:42:00|SAND|1712072520|0.614179404|0.614179404|0.6130888325|0.6130888325
2024-04-02 15:43:00|SAND|1712072580|0.6131485104|0.6148751867|0.6130826913|0.6148751867
2024-04-02 15:44:00|SAND|1712072640|0.6148545428|0.6154904073|0.6147317607|0.6154904073
2024-04-02 15:45:00|SAND|1712072700|0.6156072666|0.6156072666|0.6148115616|0.6149301356
2024-04-02 15:46:00|SAND|1712072760|0.6149153815|0.6149153815|0.6132874218|0.6135442794
2024-04-02 15:47:00|SAND|1712072820|0.6135128739|0.6144303895|0.6130443243|0.6130487944
2024-04-02 15:48:00|SAND|1712072880|0.612749768|0.6129620699|0.611547756|0.611734893
2024-04-02 15:49:00|SAND|1712072940|0.6117479758|0.6120894047|0.6115469567|0.6120469461
2024-04-02 15:50:00|SAND|1712073000|0.6123725958|0.6124371067|0.6111098895|0.6111623504
2024-04-02 15:51:00|SAND|1712073060|0.6110511022|0.6111430459|0.6095479287|0.6099423347
2024-04-02 15:52:00|SAND|1712073120|0.6098063746|0.6101558138|0.6093191289|0.6097178964
2024-04-02 15:53:00|SAND|1712073180|0.6096810078|0.6106998255|0.6092956266|0.6098097606
2024-04-02 15:54:00|SAND|1712073240|0.6097993773|0.6098837826|0.6078745066|0.6083954445
2024-04-02 15:55:00|SAND|1712073300|0.6083798953|0.6083798953|0.6067735397|0.60731729
2024-04-02 15:56:00|SAND|1712073360|0.6070648874|0.6086996122|0.6068953392|0.6086996122
2024-04-02 15:57:00|SAND|1712073420|0.6087438197|0.6088636111|0.6062084517|0.606347243
2024-04-02 15:58:00|SAND|1712073480|0.6065442883|0.6065466876|0.6034421586|0.6038273892
2024-04-02 15:59:00|SAND|1712073540|0.6039161531|0.6049104325|0.602613121|0.6040931918
2024-04-02 16:00:00|SAND|1712073600|0.6040867684|0.6052318423|0.6036905324|0.6039808731
2024-04-02 16:01:00|SAND|1712073660|0.6039549919|0.6051372781|0.6030523289|0.6051372781
2024-04-02 16:02:00|SAND|1712073720|0.6054781135|0.6058554353|0.6040887089|0.6040887089
2024-04-02 16:03:00|SAND|1712073780|0.604304605|0.6064252104|0.604304605|0.6064020448
2024-04-02 16:04:00|SAND|1712073840|0.6064479714|0.6065249186|0.605444778|0.6055322019
2024-04-02 16:05:00|SAND|1712073900|0.6055403635|0.6055403635|0.6020849358|0.6031808136
2024-04-02 16:06:00|SAND|1712073960|0.6032864859|0.6075968449|0.603094548|0.6071338883
2024-04-02 16:07:00|SAND|1712074020|0.6071015105|0.6074168659|0.6060563246|0.6063175986
2024-04-02 16:08:00|SAND|1712074080|0.606566717|0.6071751246|0.606409891|0.6071603234
2024-04-02 16:09:00|SAND|1712074140|0.607141728|0.6071903003|0.6060886555|0.6064017508
2024-04-02 16:10:00|SAND|1712074200|0.606319388|0.606319388|0.6047660296|0.6052679543
2024-04-02 16:11:00|SAND|1712074260|0.605300514|0.6064016348|0.6052001017|0.6061766094
2024-04-02 16:12:00|SAND|1712074320|0.6061717708|0.6073725483|0.6061717708|0.6070203245
2024-04-02 16:13:00|SAND|1712074380|0.6072355702|0.6072355702|0.6060392567|0.6067617803
2024-04-02 16:14:00|SAND|1712074440|0.6067684812|0.6073372757|0.6063032736|0.6064516316
2024-04-02 16:15:00|SAND|1712074500|0.6062053299|0.606995883|0.6057987588|0.6069771126
2024-04-02 16:16:00|SAND|1712074560|0.606996868|0.6071231409|0.6052635829|0.6054819017
2024-04-02 16:17:00|SAND|1712074620|0.6054979499|0.6055605378|0.6044533063|0.604881273
2024-04-02 16:18:00|SAND|1712074680|0.6048518667|0.6048518667|0.6032317296|0.6040673747
2024-04-02 16:19:00|SAND|1712074740|0.604479151|0.6051621304|0.603963126|0.6039653391
2024-04-02 16:20:00|SAND|1712074800|0.6039572614|0.6043905284|0.603387374|0.6041477136
2024-04-02 16:21:00|SAND|1712074860|0.6041370458|0.6041370458|0.6014938911|0.6015154293
2024-04-02 16:22:00|SAND|1712074920|0.601500618|0.6024580261|0.601425239|0.6014377864
2024-04-02 16:23:00|SAND|1712074980|0.6014432543|0.6026286225|0.6014103552|0.6024691462
2024-04-02 16:24:00|SAND|1712075040|0.6025002379|0.6040683737|0.6025002379|0.6038863269
2024-04-02 16:25:00|SAND|1712075100|0.603904968|0.6039274784|0.6027988612|0.6031906068
2024-04-02 16:26:00|SAND|1712075160|0.6031231018|0.6031231018|0.6023008229|0.6029701121
2024-04-02 16:27:00|SAND|1712075220|0.6030419268|0.6053177258|0.6030396216|0.6044831947
2024-04-02 16:28:00|SAND|1712075280|0.6045730198|0.6062207323|0.6045730198|0.6056693887
2024-04-02 16:29:00|SAND|1712075340|0.6057721781|0.6073464923|0.6054563466|0.6073177227
2024-04-02 16:30:00|SAND|1712075400|0.6073562459|0.6073562459|0.6065033565|0.6066398726
2024-04-02 16:31:00|SAND|1712075460|0.6066396175|0.6076058911|0.6061773123|0.6076058911
2024-04-02 16:32:00|SAND|1712075520|0.6076384961|0.6078328708|0.6074520085|0.6074520085
2024-04-02 16:33:00|SAND|1712075580|0.6074485465|0.607891431|0.6073523569|0.6078838416
2024-04-02 16:34:00|SAND|1712075640|0.6078611026|0.608134559|0.6078611026|0.608134559
2024-04-02 16:35:00|SAND|1712075700|0.6082030235|0.6083237404|0.6077181913|0.6080460631
2024-04-02 16:36:00|SAND|1712075760|0.6081227134|0.6082980385|0.6071661153|0.6082300473
2024-04-02 16:37:00|SAND|1712075820|0.6082956326|0.6082956326|0.6067288737|0.6081509427
2024-04-02 16:38:00|SAND|1712075880|0.6081796082|0.6093924512|0.6081796082|0.6092483207
2024-04-02 16:39:00|SAND|1712075940|0.6091540075|0.6093410188|0.6077534549|0.6077847131
2024-04-02 16:40:00|SAND|1712076000|0.6077824099|0.6082188263|0.6077824099|0.6078758856
2024-04-02 16:41:00|SAND|1712076060|0.6078720771|0.6080087028|0.6072779999|0.6076263599
2024-04-02 16:42:00|SAND|1712076120|0.6076443944|0.6078296115|0.6072048066|0.6072048066
2024-04-02 16:43:00|SAND|1712076180|0.6071898976|0.6082354973|0.6071898976|0.6081486962
2024-04-02 16:44:00|SAND|1712076240|0.6081495135|0.6082719467|0.6074558445|0.6074558445
2024-04-02 16:45:00|SAND|1712076300|0.6070730814|0.607240747|0.6060329023|0.6061569606
2024-04-02 16:46:00|SAND|1712076360|0.6061631224|0.6082713501|0.6061357925|0.6082713501
2024-04-02 16:47:00|SAND|1712076420|0.6081992576|0.6087039058|0.6079459738|0.608483617
2024-04-02 16:48:00|SAND|1712076480|0.608623356|0.6088792958|0.6084811005|0.6087744827
2024-04-02 16:49:00|SAND|1712076540|0.6088279814|0.6098794828|0.6088279814|0.6093950284
2024-04-02 16:50:00|SAND|1712076600|0.6092389309|0.6109609617|0.6092362321|0.6109609617
2024-04-02 16:51:00|SAND|1712076660|0.6110286902|0.6118053564|0.6110286902|0.6113397225
2024-04-02 16:52:00|SAND|1712076720|0.6112850465|0.6115165411|0.610839763|0.6115165411
2024-04-02 16:53:00|SAND|1712076780|0.6116822542|0.6117133423|0.610422113|0.6106691916
2024-04-02 16:54:00|SAND|1712076840|0.6106165159|0.611545751|0.6101458888|0.611433932
2024-04-02 16:55:00|SAND|1712076900|0.6113501206|0.6113650747|0.6109011212|0.6112234194
2024-04-02 16:56:00|SAND|1712076960|0.6111327531|0.6113746357|0.6102673234|0.6104379853
2024-04-02 16:57:00|SAND|1712077020|0.6104830659|0.6105720356|0.610099308|0.6102448795
2024-04-02 16:58:00|SAND|1712077080|0.6102589783|0.6104239545|0.6100327829|0.6103693804
2024-04-02 16:59:00|SAND|1712077140|0.6103619053|0.6104943201|0.6099992873|0.6101554962
2024-04-02 17:00:00|SAND|1712077200|0.6101592027|0.6101592027|0.609924268|0.6101237511
2024-04-02 17:01:00|SAND|1712077260|0.6101540226|0.611082027|0.6101540226|0.6109477058
2024-04-02 17:02:00|SAND|1712077320|0.610924142|0.6111414223|0.6104080026|0.6104080026
2024-04-02 17:03:00|SAND|1712077380|0.6102328368|0.6110806682|0.6102328368|0.6105643092
2024-04-02 17:04:00|SAND|1712077440|0.6106012767|0.6107731033|0.6103681108|0.6106826683
2024-04-02 17:05:00|SAND|1712077500|0.6107323708|0.6118939604|0.6107323708|0.6117375006
2024-04-02 17:06:00|SAND|1712077560|0.6117551408|0.6117925475|0.6112226198|0.6114076075
2024-04-02 17:07:00|SAND|1712077620|0.6115235826|0.6115349747|0.6109945878|0.611089701
2024-04-02 17:08:00|SAND|1712077680|0.6110577792|0.6111846203|0.6107856678|0.6110905916
2024-04-02 17:09:00|SAND|1712077740|0.6111097718|0.6120370682|0.6109776468|0.6117031364
2024-04-02 17:10:00|SAND|1712077800|0.611707627|0.6119621249|0.6113063645|0.6114755787
2024-04-02 17:11:00|SAND|1712077860|0.6114346001|0.6115774286|0.6113145782|0.6114856717
2024-04-02 17:12:00|SAND|1712077920|0.6114840759|0.6116913055|0.6112197402|0.6112449101
2024-04-02 17:13:00|SAND|1712077980|0.6112433637|0.6113630264|0.61101903|0.6110938851
2024-04-02 17:14:00|SAND|1712078040|0.6109579457|0.6109579457|0.6099903358|0.6104420902
2024-04-02 17:15:00|SAND|1712078100|0.6103288282|0.6110792266|0.6102214579|0.6109885374
2024-04-02 17:16:00|SAND|1712078160|0.6109715945|0.6110448098|0.6101143599|0.6101547562
2024-04-02 17:17:00|SAND|1712078220|0.6101475477|0.6116201686|0.6100572665|0.611590628
2024-04-02 17:18:00|SAND|1712078280|0.6115072321|0.6115661556|0.6108076185|0.6108076185
2024-04-02 17:19:00|SAND|1712078340|0.6107762433|0.6112727109|0.6106242391|0.6112727109
2024-04-02 17:20:00|SAND|1712078400|0.6112572714|0.6115948169|0.6111726966|0.6115820059
2024-04-02 17:21:00|SAND|1712078460|0.6115607713|0.6116689917|0.6106236497|0.6106236497
2024-04-02 17:22:00|SAND|1712078520|0.6106315698|0.6106710795|0.6097097708|0.6102417323
2024-04-02 17:23:00|SAND|1712078580|0.6100854017|0.6105899505|0.6094889915|0.6095079757
2024-04-02 17:24:00|SAND|1712078640|0.6095298299|0.6098189551|0.609063863|0.6095888011
2024-04-02 17:25:00|SAND|1712078700|0.6096305483|0.6099095844|0.6092060699|0.6094982107
2024-04-02 17:26:00|SAND|1712078760|0.6095429619|0.6095429619|0.6086563687|0.6089390376
2024-04-02 17:27:00|SAND|1712078820|0.608962646|0.6095215758|0.6088148844|0.6092884218
2024-04-02 17:28:00|SAND|1712078880|0.6093113655|0.6098682893|0.609306376|0.6098670659
2024-04-02 17:29:00|SAND|1712078940|0.6098708479|0.6101918377|0.6098708479|0.6099451599
2024-04-02 17:30:00|SAND|1712079000|0.6098957289|0.6099537077|0.6095461512|0.6095717771
2024-04-02 17:31:00|SAND|1712079060|0.6095737663|0.6095907974|0.6083696831|0.6084448451
2024-04-02 17:32:00|SAND|1712079120|0.6085445117|0.6101816159|0.6085445117|0.6101747367
2024-04-02 17:33:00|SAND|1712079180|0.6101705745|0.6102889236|0.6096669655|0.6096953255
2024-04-02 17:34:00|SAND|1712079240|0.6095902335|0.609998825|0.6093714586|0.6099546094
2024-04-02 17:35:00|SAND|1712079300|0.6101623488|0.6102311759|0.6096279777|0.609670645
2024-04-02 17:36:00|SAND|1712079360|0.6096691098|0.6096691098|0.6085338028|0.6085990432
2024-04-02 17:37:00|SAND|1712079420|0.6085138847|0.6087762397|0.6081842923|0.6083939757
2024-04-02 17:38:00|SAND|1712079480|0.6084136645|0.6084297704|0.6080451591|0.6082482812
2024-04-02 17:39:00|SAND|1712079540|0.6081344127|0.6085568188|0.6081344127|0.6085284034
2024-04-02 17:40:00|SAND|1712079600|0.6085851158|0.609492991|0.6085851158|0.609492991
2024-04-02 17:41:00|SAND|1712079660|0.6098948139|0.6102084201|0.6098948139|0.6101755099
2024-04-02 17:42:00|SAND|1712079720|0.6100103889|0.6100103889|0.6091271415|0.6091290076
2024-04-02 17:43:00|SAND|1712079780|0.609128516|0.609163989|0.6088262366|0.6091081634
2024-04-02 17:44:00|SAND|1712079840|0.6092955912|0.6101403774|0.6091228871|0.6101403774
2024-04-02 17:45:00|SAND|1712079900|0.6101637362|0.6102867856|0.6097435186|0.6100713642
2024-04-02 17:46:00|SAND|1712079960|0.6100611405|0.6100611405|0.609805944|0.6099407769
2024-04-02 17:47:00|SAND|1712080020|0.6099486896|0.6101448407|0.6094137661|0.6094137661
2024-04-02 17:48:00|SAND|1712080080|0.6093305803|0.6093305803|0.6082936779|0.6083414177
2024-04-02 17:49:00|SAND|1712080140|0.6083078182|0.6087465473|0.6082874216|0.6087168559
2024-04-02 17:50:00|SAND|1712080200|0.6087845275|0.6092870084|0.6087845275|0.6091491507
2024-04-02 17:51:00|SAND|1712080260|0.6091441094|0.6091674815|0.6082202717|0.6082945751
2024-04-02 17:52:00|SAND|1712080320|0.6083062688|0.6093142524|0.6080715497|0.6093142524
2024-04-02 17:53:00|SAND|1712080380|0.6093486381|0.6093975464|0.6086765894|0.6089442504
2024-04-02 17:54:00|SAND|1712080440|0.6090290372|0.6092987062|0.6087539869|0.6090668536
2024-04-02 17:55:00|SAND|1712080500|0.6090589841|0.6092760686|0.6089119891|0.6092324259
2024-04-02 17:56:00|SAND|1712080560|0.6092333203|0.6101760455|0.6089876027|0.6101760455
2024-04-02 17:57:00|SAND|1712080620|0.6100783096|0.6103513131|0.6100450304|0.6103223014
2024-04-02 17:58:00|SAND|1712080680|0.610324545|0.6110615393|0.6102557623|0.6109978886
2024-04-02 17:59:00|SAND|1712080740|0.6111887997|0.6115593164|0.6111887997|0.6113945727
2024-04-02 18:00:00|SAND|1712080800|0.6113740932|0.612109304|0.6112051185|0.6119618364
2024-04-02 18:01:00|SAND|1712080860|0.6120302842|0.6135169099|0.6119041268|0.6135169099
2024-04-02 18:02:00|SAND|1712080920|0.6136996969|0.613937176|0.6128734649|0.6129192695
2024-04-02 18:03:00|SAND|1712080980|0.6129746721|0.6129746721|0.6123053881|0.6123860912
2024-04-02 18:04:00|SAND|1712081040|0.6124142054|0.6126295721|0.6121616875|0.6122499979
2024-04-02 18:05:00|SAND|1712081100|0.6122500607|0.6122500607|0.6107110351|0.6107110351
2024-04-02 18:06:00|SAND|1712081160|0.6107578567|0.611041363|0.6104591883|0.6109945288
2024-04-02 18:07:00|SAND|1712081220|0.6110191371|0.6114635781|0.6105875981|0.6114635781
2024-04-02 18:08:00|SAND|1712081280|0.6113815918|0.6113815918|0.6107808519|0.6107879659
2024-04-02 18:09:00|SAND|1712081340|0.6107948457|0.6111608774|0.6106249494|0.6111608774
2024-04-02 18:10:00|SAND|1712081400|0.6112684869|0.6113345676|0.6107364138|0.6107541214
2024-04-02 18:11:00|SAND|1712081460|0.6108430189|0.6109321889|0.6106978458|0.6106993735
2024-04-02 18:12:00|SAND|1712081520|0.6104820091|0.6110713141|0.6104386819|0.6109523968
2024-04-02 18:13:00|SAND|1712081580|0.6110404112|0.6112164371|0.6108825782|0.6110360371
2024-04-02 18:14:00|SAND|1712081640|0.6110311623|0.6120071612|0.6109896388|0.611405898
2024-04-02 18:15:00|SAND|1712081700|0.6113751082|0.6117186098|0.610944478|0.6116954607
2024-04-02 18:16:00|SAND|1712081760|0.6116959153|0.6132726107|0.611685079|0.6132726107
2024-04-02 18:17:00|SAND|1712081820|0.6131154108|0.6131872214|0.6122582918|0.6122582918
2024-04-02 18:18:00|SAND|1712081880|0.612260282|0.6124980322|0.6121000556|0.6122835456
2024-04-02 18:19:00|SAND|1712081940|0.6122825031|0.6127054989|0.6122701188|0.6126819168
2024-04-02 18:20:00|SAND|1712082000|0.6127045183|0.612831892|0.612508504|0.6125410253
2024-04-02 18:21:00|SAND|1712082060|0.612421755|0.6132297636|0.6123918006|0.6132297636
2024-04-02 18:22:00|SAND|1712082120|0.6131722115|0.6132017088|0.6122087314|0.6123747856
2024-04-02 18:23:00|SAND|1712082180|0.6124347272|0.6131230138|0.6124347272|0.6129919107
2024-04-02 18:24:00|SAND|1712082240|0.6131197125|0.6133605714|0.6130436384|0.6133601761
2024-04-02 18:25:00|SAND|1712082300|0.6134365512|0.6135793627|0.6133395049|0.6135195119
2024-04-02 18:26:00|SAND|1712082360|0.6135183488|0.6141796795|0.6131584905|0.6131894254
2024-04-02 18:27:00|SAND|1712082420|0.6130710451|0.6130710451|0.6123271093|0.6123825797
2024-04-02 18:28:00|SAND|1712082480|0.6124355478|0.6125262807|0.6115274472|0.6116223027
2024-04-02 18:29:00|SAND|1712082540|0.6116158338|0.6125278766|0.6115969148|0.6125278766
2024-04-02 18:30:00|SAND|1712082600|0.6124967739|0.6124967739|0.6120281019|0.61213777
2024-04-02 18:31:00|SAND|1712082660|0.6121387493|0.6121387493|0.6108688249|0.6111020144
2024-04-02 18:32:00|SAND|1712082720|0.6111831152|0.6112431414|0.6109766358|0.610980876
2024-04-02 18:33:00|SAND|1712082780|0.6109739484|0.6112634683|0.6109722047|0.6112464501
2024-04-02 18:34:00|SAND|1712082840|0.6111993631|0.6115168237|0.6111128591|0.6114777597
2024-04-02 18:35:00|SAND|1712082900|0.6114956283|0.612288634|0.6114442842|0.6121907104
2024-04-02 18:36:00|SAND|1712082960|0.6121838074|0.6121838074|0.6114683531|0.6115026535
2024-04-02 18:37:00|SAND|1712083020|0.6115002911|0.6115834185|0.6112391076|0.6115605982
2024-04-02 18:38:00|SAND|1712083080|0.6115006512|0.6120174461|0.6113516276|0.61186268
2024-04-02 18:39:00|SAND|1712083140|0.6118684411|0.6120433679|0.6115875207|0.6115875207
2024-04-02 18:40:00|SAND|1712083200|0.6116486399|0.6116486399|0.6111754969|0.6112913479
2024-04-02 18:41:00|SAND|1712083260|0.6112886599|0.611294482|0.6109494541|0.6110984084
2024-04-02 18:42:00|SAND|1712083320|0.6110901765|0.6114149101|0.6110901765|0.6112804462
2024-04-02 18:43:00|SAND|1712083380|0.6111837376|0.6118576604|0.6109627423|0.6118576604
2024-04-02 18:44:00|SAND|1712083440|0.6118822432|0.6123023421|0.6116286902|0.6117747739
2024-04-02 18:45:00|SAND|1712083500|0.6117404455|0.6121791391|0.6117404455|0.6120585586
2024-04-02 18:46:00|SAND|1712083560|0.6120626163|0.6121073152|0.6112542552|0.6117233213
2024-04-02 18:47:00|SAND|1712083620|0.6118011442|0.6133694001|0.6117528394|0.6132751797
2024-04-02 18:48:00|SAND|1712083680|0.6133013094|0.6137407151|0.6128329536|0.6128549479
2024-04-02 18:49:00|SAND|1712083740|0.6128553323|0.6139507511|0.6128478497|0.6139507511
2024-04-02 18:50:00|SAND|1712083800|0.6139527016|0.6144101037|0.6135436739|0.6143876879
2024-04-02 18:51:00|SAND|1712083860|0.6142589267|0.6146207497|0.6138735609|0.6145806215
2024-04-02 18:52:00|SAND|1712083920|0.6146174294|0.6147377736|0.6143951421|0.6147292843
2024-04-02 18:53:00|SAND|1712083980|0.614554824|0.614554824|0.613900176|0.6140322929
2024-04-02 18:54:00|SAND|1712084040|0.6140653244|0.6141331764|0.6137162583|0.6137433287
2024-04-02 18:55:00|SAND|1712084100|0.6137813342|0.6138211899|0.6134924549|0.6135271625
2024-04-02 18:56:00|SAND|1712084160|0.6133958638|0.6134056194|0.6129075707|0.6129155818
2024-04-02 18:57:00|SAND|1712084220|0.6128769548|0.6129885403|0.6124702082|0.6129885403
2024-04-02 18:58:00|SAND|1712084280|0.6129850929|0.6135316608|0.6129326723|0.6134582535
2024-04-02 18:59:00|SAND|1712084340|0.6134038186|0.6134038186|0.6130155717|0.613126854
2024-04-02 19:00:00|SAND|1712084400|0.6131271976|0.6133104718|0.6129362079|0.6131064904
2024-04-02 19:01:00|SAND|1712084460|0.6129832267|0.6130423026|0.6125565995|0.6125684971
2024-04-02 19:02:00|SAND|1712084520|0.6125636842|0.613941379|0.6125424154|0.6136835545
2024-04-02 19:03:00|SAND|1712084580|0.6135428685|0.6135975413|0.6131465776|0.6132008971
2024-04-02 19:04:00|SAND|1712084640|0.6132579562|0.6139492173|0.6132433246|0.6135689058
2024-04-02 19:05:00|SAND|1712084700|0.6135095726|0.6135423674|0.6128714179|0.612891191
2024-04-02 19:06:00|SAND|1712084760|0.6128693129|0.6136104283|0.6125326084|0.6132481422
2024-04-02 19:07:00|SAND|1712084820|0.6132305535|0.6132479396|0.6127019541|0.6127019541
2024-04-02 19:08:00|SAND|1712084880|0.6126194198|0.6133686701|0.6125568219|0.6133669803
2024-04-02 19:09:00|SAND|1712084940|0.6131907224|0.6137280779|0.6131907224|0.6133087616
2024-04-02 19:10:00|SAND|1712085000|0.6131960325|0.613411812|0.6129620974|0.6129620974
2024-04-02 19:11:00|SAND|1712085060|0.6129927779|0.613198063|0.6128759163|0.6131251709
2024-04-02 19:12:00|SAND|1712085120|0.6131464938|0.6137125384|0.6131464938|0.6134820504
2024-04-02 19:13:00|SAND|1712085180|0.6134715284|0.6139240517|0.6134204268|0.6138687551
2024-04-02 19:14:00|SAND|1712085240|0.6138626042|0.6142141847|0.6135740909|0.6138215373
2024-04-02 19:15:00|SAND|1712085300|0.6138823769|0.6138894483|0.6135825737|0.6137353942
2024-04-02 19:16:00|SAND|1712085360|0.6137334655|0.6139382492|0.613507367|0.6135454653
2024-04-02 19:17:00|SAND|1712085420|0.6134400411|0.6134400411|0.6122846042|0.6123047674
2024-04-02 19:18:00|SAND|1712085480|0.6120458833|0.6125691345|0.6118518982|0.6119959427
2024-04-02 19:19:00|SAND|1712085540|0.61205655|0.61205655|0.6114038233|0.6114842433
2024-04-02 19:20:00|SAND|1712085600|0.6114390903|0.6114390903|0.6107096742|0.6107096742
2024-04-02 19:21:00|SAND|1712085660|0.6106752054|0.61085868|0.6104046265|0.6104359384
2024-04-02 19:22:00|SAND|1712085720|0.6104485708|0.6108842474|0.6103818959|0.6107994597
2024-04-02 19:23:00|SAND|1712085780|0.6108778687|0.6111343274|0.6108391006|0.6109654396
2024-04-02 19:24:00|SAND|1712085840|0.610943526|0.6112885678|0.6108205472|0.6111900476
2024-04-02 19:25:00|SAND|1712085900|0.611239996|0.6112773496|0.6111110258|0.6111996455
2024-04-02 19:26:00|SAND|1712085960|0.6112387862|0.6116860251|0.6108939692|0.6108939692
2024-04-02 19:27:00|SAND|1712086020|0.6109380249|0.6116085085|0.6106719116|0.6116085085
2024-04-02 19:28:00|SAND|1712086080|0.6115937456|0.6124060646|0.6115937456|0.6122544771
2024-04-02 19:29:00|SAND|1712086140|0.6122325498|0.612822976|0.612202105|0.612822976
2024-04-02 19:30:00|SAND|1712086200|0.6128053819|0.6129273938|0.6124790457|0.6124791525
2024-04-02 19:31:00|SAND|1712086260|0.6124822522|0.6125296965|0.6117580258|0.6118553712
2024-04-02 19:32:00|SAND|1712086320|0.6118385517|0.6125084117|0.6118279314|0.6122099008
2024-04-02 19:33:00|SAND|1712086380|0.6119952227|0.6126745418|0.6114027323|0.6126424679
2024-04-02 19:34:00|SAND|1712086440|0.6126425722|0.6126482734|0.6123183626|0.612528726
2024-04-02 19:35:00|SAND|1712086500|0.6124896453|0.613299221|0.6124896453|0.613299221
2024-04-02 19:36:00|SAND|1712086560|0.6132860433|0.6133855547|0.6130806674|0.6132055043
2024-04-02 19:37:00|SAND|1712086620|0.6132006753|0.6135348911|0.6131843959|0.6134199505
2024-04-02 19:38:00|SAND|1712086680|0.6135119044|0.6135258213|0.6132962765|0.6133561092
2024-04-02 19:39:00|SAND|1712086740|0.613356046|0.6134669227|0.6132311866|0.6133510318
2024-04-02 19:40:00|SAND|1712086800|0.6133731711|0.6135377547|0.6131934167|0.61350397
2024-04-02 19:41:00|SAND|1712086860|0.6135181151|0.6139558787|0.6134385284|0.6139531852
2024-04-02 19:42:00|SAND|1712086920|0.6140005361|0.6142505989|0.6138030335|0.614078911
2024-04-02 19:43:00|SAND|1712086980|0.6139670173|0.6140827745|0.6137476034|0.6140196109
2024-04-02 19:44:00|SAND|1712087040|0.614046887|0.6146771302|0.6140292155|0.614476662
2024-04-02 19:45:00|SAND|1712087100|0.6144922835|0.614597232|0.6143674924|0.6145408529
2024-04-02 19:46:00|SAND|1712087160|0.614574189|0.614574189|0.6139875843|0.6140422527
2024-04-02 19:47:00|SAND|1712087220|0.6140074626|0.6140074626|0.6133460616|0.613392327
2024-04-02 19:48:00|SAND|1712087280|0.6134202887|0.6134202887|0.6129811679|0.613162613
2024-04-02 19:49:00|SAND|1712087340|0.613141112|0.6134995562|0.6130202611|0.6133163568
2024-04-02 19:50:00|SAND|1712087400|0.6133161038|0.6137333948|0.6133161038|0.6136712268
2024-04-02 19:51:00|SAND|1712087460|0.6136676074|0.6137216873|0.6134292617|0.6135131607
2024-04-02 19:52:00|SAND|1712087520|0.6134136251|0.6140214425|0.6133497857|0.6139596145
2024-04-02 19:53:00|SAND|1712087580|0.6139464165|0.6139464165|0.61355031|0.61355031
2024-04-02 19:54:00|SAND|1712087640|0.6134953844|0.6134953844|0.6130990019|0.6133244739
2024-04-02 19:55:00|SAND|1712087700|0.6133164641|0.6136521532|0.6124187138|0.6125875182
2024-04-02 19:56:00|SAND|1712087760|0.6125632918|0.6125890973|0.6116030327|0.6116030327
2024-04-02 19:57:00|SAND|1712087820|0.611565901|0.6124001264|0.611565901|0.6123598863
2024-04-02 19:58:00|SAND|1712087880|0.6124073389|0.6130531613|0.6124073389|0.6130064137
2024-04-02 19:59:00|SAND|1712087940|0.6131118777|0.6132268409|0.6130032992|0.6132183353
2024-04-02 20:00:00|SAND|1712088000|0.6132107212|0.6136799031|0.6125812885|0.6125812885
2024-04-02 20:01:00|SAND|1712088060|0.6125257135|0.6125257135|0.6114023364|0.6116755603
2024-04-02 20:02:00|SAND|1712088120|0.6116350433|0.6121782557|0.6115763223|0.6121782557
2024-04-02 20:03:00|SAND|1712088180|0.6121798242|0.6126767326|0.6120654362|0.6126375156
2024-04-02 20:04:00|SAND|1712088240|0.6126284434|0.6128147823|0.6125867852|0.6126165653
2024-04-02 20:05:00|SAND|1712088300|0.6123415317|0.612365202|0.6115286747|0.6115359852
2024-04-02 20:06:00|SAND|1712088360|0.6115354616|0.6117144675|0.6109216575|0.6111013069
2024-04-02 20:07:00|SAND|1712088420|0.6110024934|0.6118951589|0.6110024934|0.6114910173
2024-04-02 20:08:00|SAND|1712088480|0.6114828453|0.6142315523|0.6109968651|0.6137941055
2024-04-02 20:09:00|SAND|1712088540|0.6136880974|0.6139736373|0.6133577454|0.6134803851
2024-04-02 20:10:00|SAND|1712088600|0.6136356624|0.6142615438|0.613502512|0.613502512
2024-04-02 20:11:00|SAND|1712088660|0.6137029065|0.6139369174|0.6133321918|0.6139369174
2024-04-02 20:12:00|SAND|1712088720|0.613938294|0.6145463398|0.6137161628|0.6145374552
2024-04-02 20:13:00|SAND|1712088780|0.6145335203|0.6147464061|0.6145155717|0.6145157442
2024-04-02 20:14:00|SAND|1712088840|0.6144482974|0.6144988101|0.6142773539|0.6142773539
2024-04-02 20:15:00|SAND|1712088900|0.6143668379|0.6143996119|0.6141826921|0.6142882517
2024-04-02 20:16:00|SAND|1712088960|0.614316367|0.6147517457|0.6137082969|0.6137082969
2024-04-02 20:17:00|SAND|1712089020|0.6137106598|0.6141549242|0.613467767|0.6141541957
2024-04-02 20:18:00|SAND|1712089080|0.6141564894|0.614659518|0.6141564894|0.614659518
2024-04-02 20:19:00|SAND|1712089140|0.6146524824|0.6146524824|0.6137071393|0.6138938086
2024-04-02 20:20:00|SAND|1712089200|0.6138554293|0.6138554293|0.6132579538|0.6132841774
2024-04-02 20:21:00|SAND|1712089260|0.6132410197|0.613436431|0.6131328357|0.6132560575
2024-04-02 20:22:00|SAND|1712089320|0.6132137662|0.6137411008|0.6131322327|0.6135721149
2024-04-02 20:23:00|SAND|1712089380|0.6135592353|0.613974234|0.6132464388|0.6139716977
2024-04-02 20:24:00|SAND|1712089440|0.6139457438|0.613992968|0.613160389|0.6132115407
2024-04-02 20:25:00|SAND|1712089500|0.6132025718|0.6132025718|0.61287343|0.6130310413
2024-04-02 20:26:00|SAND|1712089560|0.6129615805|0.6130618631|0.6126035087|0.6127819763
2024-04-02 20:27:00|SAND|1712089620|0.6127937501|0.6127937501|0.6120505297|0.6123186868
2024-04-02 20:28:00|SAND|1712089680|0.612365861|0.6131443738|0.6123415385|0.6130885741
2024-04-02 20:29:00|SAND|1712089740|0.6131010884|0.6132899714|0.6127724406|0.6132278187
2024-04-02 20:30:00|SAND|1712089800|0.6132719752|0.6137371698|0.6132456547|0.6132838373
2024-04-02 20:31:00|SAND|1712089860|0.6132870673|0.613327744|0.6127177068|0.6127177068
2024-04-02 20:32:00|SAND|1712089920|0.612674577|0.6127075787|0.6114883766|0.6114883766
2024-04-02 20:33:00|SAND|1712089980|0.6113974822|0.6122825473|0.6113107093|0.6119407522
2024-04-02 20:34:00|SAND|1712090040|0.6117843097|0.6117843097|0.6110682345|0.6114796088
2024-04-02 20:35:00|SAND|1712090100|0.6113514218|0.6116080459|0.6113017818|0.6113017818
2024-04-02 20:36:00|SAND|1712090160|0.6112087768|0.6112642708|0.6109733976|0.6112636557
2024-04-02 20:37:00|SAND|1712090220|0.6110878233|0.6114101819|0.6107603846|0.610845092
2024-04-02 20:38:00|SAND|1712090280|0.6109325375|0.6111612425|0.6109210642|0.6109778637
2024-04-02 20:39:00|SAND|1712090340|0.6109780811|0.6110451492|0.6106152712|0.6107289278
2024-04-02 20:40:00|SAND|1712090400|0.6107485549|0.6108725312|0.6103576373|0.6108725312
2024-04-02 20:41:00|SAND|1712090460|0.6109157106|0.6109157106|0.6101364096|0.6102831876
2024-04-02 20:42:00|SAND|1712090520|0.6102238647|0.6104502066|0.6098393672|0.6103873924
2024-04-02 20:43:00|SAND|1712090580|0.6103641991|0.6104177288|0.6101911677|0.6103033835
2024-04-02 20:44:00|SAND|1712090640|0.6103984538|0.6108944507|0.6103538877|0.6107131974
2024-04-02 20:45:00|SAND|1712090700|0.6107250259|0.6109817376|0.6106792026|0.6106792026
2024-04-02 20:46:00|SAND|1712090760|0.6107238042|0.6110416843|0.6103513532|0.6105003317
2024-04-02 20:47:00|SAND|1712090820|0.6105271184|0.6106391499|0.610396317|0.6104020807
2024-04-02 20:48:00|SAND|1712090880|0.6104163881|0.6104240586|0.6096256596|0.610021201
2024-04-02 20:49:00|SAND|1712090940|0.6099884347|0.6099884347|0.6093839111|0.6093839111
2024-04-02 20:50:00|SAND|1712091000|0.6094336385|0.6097370566|0.6093887414|0.609556926
2024-04-02 20:51:00|SAND|1712091060|0.609398299|0.6109516433|0.609398299|0.6107656528
2024-04-02 20:52:00|SAND|1712091120|0.6107243474|0.6113808475|0.6107243474|0.6113304813
2024-04-02 20:53:00|SAND|1712091180|0.6113633416|0.6115628361|0.6112168073|0.6114815634
2024-04-02 20:54:00|SAND|1712091240|0.611491733|0.6115876226|0.6113666867|0.6115007498
2024-04-02 20:55:00|SAND|1712091300|0.6113129107|0.6116167472|0.6113086761|0.611416229
2024-04-02 20:56:00|SAND|1712091360|0.6113782253|0.6113782253|0.6110403175|0.6113427252
2024-04-02 20:57:00|SAND|1712091420|0.6114567484|0.6115575028|0.6099289513|0.6101478152
2024-04-02 20:58:00|SAND|1712091480|0.6101752636|0.6113074818|0.6101752636|0.6113018135
2024-04-02 20:59:00|SAND|1712091540|0.6113751224|0.6123093056|0.6113751224|0.6123093056
2024-04-02 21:00:00|SAND|1712091600|0.6123941108|0.6125071204|0.6120308304|0.6120308304
2024-04-02 21:01:00|SAND|1712091660|0.6120096699|0.612338613|0.6118007941|0.6122649622
2024-04-02 21:02:00|SAND|1712091720|0.6122722762|0.6131128158|0.6122672342|0.6130863253
2024-04-02 21:03:00|SAND|1712091780|0.6130973657|0.6131487545|0.6129932528|0.6130595768
2024-04-02 21:04:00|SAND|1712091840|0.6130216669|0.613032494|0.6116727763|0.6116764061
2024-04-02 21:05:00|SAND|1712091900|0.6116803658|0.6117556785|0.6114712315|0.6114779592
2024-04-02 21:06:00|SAND|1712091960|0.611482043|0.6116363265|0.6108134146|0.6112183885
2024-04-02 21:07:00|SAND|1712092020|0.6112019836|0.6117139327|0.6109571744|0.6109571744
2024-04-02 21:08:00|SAND|1712092080|0.6109753146|0.6109753146|0.6097665252|0.6098741873
2024-04-02 21:09:00|SAND|1712092140|0.6098785949|0.6100616995|0.6097046318|0.6100610673
2024-04-02 21:10:00|SAND|1712092200|0.6100366142|0.6100639904|0.6098864561|0.6098948724
2024-04-02 21:11:00|SAND|1712092260|0.6099947883|0.6103358434|0.6098987041|0.6101855806
2024-04-02 21:12:00|SAND|1712092320|0.6101011083|0.610503569|0.6097774063|0.6104974643
2024-04-02 21:13:00|SAND|1712092380|0.610501799|0.6109726912|0.6104620779|0.6109564993
2024-04-02 21:14:00|SAND|1712092440|0.6110419843|0.6114166949|0.6110419843|0.611245795
2024-04-02 21:15:00|SAND|1712092500|0.6111819297|0.6111819297|0.6106112786|0.6106923936
2024-04-02 21:16:00|SAND|1712092560|0.6106931471|0.6116971338|0.6106931471|0.6116971338
2024-04-02 21:17:00|SAND|1712092620|0.6116923004|0.611745787|0.6111403967|0.611745787
2024-04-02 21:18:00|SAND|1712092680|0.6117446222|0.6119666114|0.6115742366|0.6116500273
2024-04-02 21:19:00|SAND|1712092740|0.6116354908|0.6116378158|0.6105552519|0.6105674823
2024-04-02 21:20:00|SAND|1712092800|0.6105541294|0.6111464401|0.6104414114|0.6110124882
2024-04-02 21:21:00|SAND|1712092860|0.6108706713|0.6108784252|0.6097875413|0.6098259465
2024-04-02 21:22:00|SAND|1712092920|0.6097971656|0.6102431561|0.6097436332|0.6101348439
2024-04-02 21:23:00|SAND|1712092980|0.6101402287|0.6102252353|0.6094881096|0.6094881096
2024-04-02 21:24:00|SAND|1712093040|0.6094972078|0.6096474951|0.6092003099|0.6092551363
2024-04-02 21:25:00|SAND|1712093100|0.6091110236|0.6091110236|0.6085648935|0.6089448512
2024-04-02 21:26:00|SAND|1712093160|0.6089305715|0.6089305715|0.6083402683|0.6084578611
2024-04-02 21:27:00|SAND|1712093220|0.6084508151|0.6086470111|0.607055593|0.607055593
2024-04-02 21:28:00|SAND|1712093280|0.6070159242|0.6071314141|0.6067070063|0.6067872415
2024-04-02 21:29:00|SAND|1712093340|0.6068009069|0.6075077158|0.6067186438|0.6075077158
2024-04-02 21:30:00|SAND|1712093400|0.6074403907|0.6078160797|0.6070899648|0.6077807628
2024-04-02 21:31:00|SAND|1712093460|0.6077852279|0.608492594|0.6076408738|0.6077665311
2024-04-02 21:32:00|SAND|1712093520|0.6077568627|0.6077568627|0.6068811999|0.606950494
2024-04-02 21:33:00|SAND|1712093580|0.6069149102|0.6070513221|0.6060849196|0.606431093
2024-04-02 21:34:00|SAND|1712093640|0.6063182424|0.6068402421|0.6062964679|0.6068383076
2024-04-02 21:35:00|SAND|1712093700|0.606858|0.6083057699|0.606858|0.608172425
2024-04-02 21:36:00|SAND|1712093760|0.6081459597|0.6088455631|0.6081424686|0.6088455631
2024-04-02 21:37:00|SAND|1712093820|0.6087552851|0.6095445859|0.608712672|0.6094355104
2024-04-02 21:38:00|SAND|1712093880|0.6094498435|0.6095087598|0.6087830843|0.6087830843
2024-04-02 21:39:00|SAND|1712093940|0.6087815359|0.6098280495|0.6087815359|0.6098091703
2024-04-02 21:40:00|SAND|1712094000|0.6097898838|0.6099367966|0.6096084876|0.6098763181
2024-04-02 21:41:00|SAND|1712094060|0.6099513254|0.6106171845|0.6099513254|0.6104467098
2024-04-02 21:42:00|SAND|1712094120|0.6104905857|0.6105221699|0.6101071521|0.6101123981
2024-04-02 21:43:00|SAND|1712094180|0.6100912462|0.6100912462|0.6097748392|0.6098382218
2024-04-02 21:44:00|SAND|1712094240|0.6098618198|0.6099564304|0.6096239|0.6097956676
2024-04-02 21:45:00|SAND|1712094300|0.6098064239|0.6101661129|0.6097861984|0.610161842
2024-04-02 21:46:00|SAND|1712094360|0.6101629416|0.6103464956|0.6101629416|0.6103069118
2024-04-02 21:47:00|SAND|1712094420|0.6103266332|0.6106210168|0.6103266332|0.6104055647
2024-04-02 21:48:00|SAND|1712094480|0.6104057862|0.6107533724|0.6104041946|0.6104041946
2024-04-02 21:49:00|SAND|1712094540|0.6104041616|0.6104041616|0.6099435889|0.610031639
2024-04-02 21:50:00|SAND|1712094600|0.6100379327|0.6100543981|0.6098834731|0.6098835563
2024-04-02 21:51:00|SAND|1712094660|0.6098855993|0.6100000999|0.6097899262|0.6097914501
2024-04-02 21:52:00|SAND|1712094720|0.6098121499|0.6099450749|0.6098079338|0.6098079338
2024-04-02 21:53:00|SAND|1712094780|0.6098087404|0.6098649294|0.6094266616|0.6094618582
2024-04-02 21:54:00|SAND|1712094840|0.6093610979|0.6093698585|0.6092389558|0.6093415856
2024-04-02 21:55:00|SAND|1712094900|0.6093470449|0.6095374278|0.6092619418|0.6095374278
2024-04-02 21:56:00|SAND|1712094960|0.6095386202|0.6104184507|0.6095386202|0.6104184507
2024-04-02 21:57:00|SAND|1712095020|0.6104247955|0.6113152805|0.610423226|0.6113152805
2024-04-02 21:58:00|SAND|1712095080|0.6114059863|0.6115458155|0.6112113759|0.6114464149
2024-04-02 21:59:00|SAND|1712095140|0.611446077|0.6114727198|0.6111496509|0.6112555413
2024-04-02 22:00:00|SAND|1712095200|0.6111565076|0.6111565076|0.6107704106|0.6108591267
2024-04-02 22:01:00|SAND|1712095260|0.6110343824|0.6111076505|0.6098218529|0.6100844514
2024-04-02 22:02:00|SAND|1712095320|0.6100873829|0.6101197173|0.6098516374|0.6099380447
2024-04-02 22:03:00|SAND|1712095380|0.6099674395|0.6103162233|0.609173743|0.609173743
2024-04-02 22:04:00|SAND|1712095440|0.6091727821|0.6097210319|0.6090883873|0.6097210319
2024-04-02 22:05:00|SAND|1712095500|0.6097055504|0.6099969932|0.6097055504|0.6099641172
2024-04-02 22:06:00|SAND|1712095560|0.6098686838|0.6102580001|0.6093734986|0.6101619452
2024-04-02 22:07:00|SAND|1712095620|0.6102807453|0.6112316263|0.6101254465|0.6111299019
2024-04-02 22:08:00|SAND|1712095680|0.6112492526|0.6119105444|0.6112492526|0.6115631381
2024-04-02 22:09:00|SAND|1712095740|0.6116056147|0.6118433019|0.6114758556|0.6116639653
2024-04-02 22:10:00|SAND|1712095800|0.6116673048|0.6117325217|0.611039099|0.6111095135
2024-04-02 22:11:00|SAND|1712095860|0.6112827607|0.6118004245|0.6112473543|0.6116212844
2024-04-02 22:12:00|SAND|1712095920|0.6115902026|0.6119793239|0.6115168855|0.6119425097
2024-04-02 22:13:00|SAND|1712095980|0.6119433998|0.6119899406|0.6116431988|0.611930428
2024-04-02 22:14:00|SAND|1712096040|0.6119592611|0.6119592611|0.6115993547|0.6115993547
2024-04-02 22:15:00|SAND|1712096100|0.6115744764|0.6119222374|0.6115744764|0.6119222374
2024-04-02 22:16:00|SAND|1712096160|0.6120083835|0.6120444129|0.6113272842|0.6113318192
2024-04-02 22:17:00|SAND|1712096220|0.6112665627|0.6114500069|0.6110638322|0.6112702955
2024-04-02 22:18:00|SAND|1712096280|0.6112391175|0.6114340628|0.6107739131|0.6107739131
2024-04-02 22:19:00|SAND|1712096340|0.6107766675|0.6112489795|0.6106927066|0.6112483863
2024-04-02 22:20:00|SAND|1712096400|0.6112507893|0.6114372745|0.6112005|0.611254701
2024-04-02 22:21:00|SAND|1712096460|0.6112269894|0.6115468532|0.6112025565|0.611426616
2024-04-02 22:22:00|SAND|1712096520|0.6114506644|0.6115187226|0.6110830398|0.6112003124
2024-04-02 22:23:00|SAND|1712096580|0.6115132495|0.6121043785|0.6115132495|0.6121043785
2024-04-02 22:24:00|SAND|1712096640|0.6120670591|0.6129783884|0.6120670591|0.6128865167
2024-04-02 22:25:00|SAND|1712096700|0.6128674878|0.612925663|0.6127738067|0.612792603
2024-04-02 22:26:00|SAND|1712096760|0.6128054324|0.6130251422|0.6125335538|0.6125708796
2024-04-02 22:27:00|SAND|1712096820|0.6125677881|0.6127080884|0.6124338518|0.6126837681
2024-04-02 22:28:00|SAND|1712096880|0.6126832401|0.6130907836|0.6124599399|0.6129958788
2024-04-02 22:29:00|SAND|1712096940|0.6129993698|0.6133744623|0.6129993698|0.6130732557
2024-04-02 22:30:00|SAND|1712097000|0.6130629907|0.6132841929|0.6128147462|0.6132841929
2024-04-02 22:31:00|SAND|1712097060|0.61328267|0.6138304964|0.61328267|0.6137578469
2024-04-02 22:32:00|SAND|1712097120|0.6137522828|0.6138533606|0.6136391279|0.6137149634
2024-04-02 22:33:00|SAND|1712097180|0.6138039939|0.613930645|0.6136465231|0.613768553
2024-04-02 22:34:00|SAND|1712097240|0.6137965033|0.6141333103|0.6137120848|0.6141333103
2024-04-02 22:35:00|SAND|1712097300|0.614159665|0.6148672327|0.614159665|0.6145419754
2024-04-02 22:36:00|SAND|1712097360|0.614540353|0.6145851403|0.6139603666|0.6139925014
2024-04-02 22:37:00|SAND|1712097420|0.6140630746|0.6143199599|0.6130900707|0.613166704
2024-04-02 22:38:00|SAND|1712097480|0.6131710284|0.613650707|0.6131562146|0.6131748429
2024-04-02 22:39:00|SAND|1712097540|0.6131674434|0.6136285095|0.6129845145|0.6136065154
2024-04-02 22:40:00|SAND|1712097600|0.6136122515|0.614033452|0.6136122515|0.6137810145
2024-04-02 22:41:00|SAND|1712097660|0.6137137874|0.6141319332|0.6137137874|0.6139291063
2024-04-02 22:42:00|SAND|1712097720|0.6139303786|0.6139960815|0.6135056788|0.6139613736
2024-04-02 22:43:00|SAND|1712097780|0.6139685591|0.6143534582|0.6139685591|0.6142944057
2024-04-02 22:44:00|SAND|1712097840|0.6143162123|0.614513526|0.6142685637|0.6144865226
2024-04-02 22:45:00|SAND|1712097900|0.6144861594|0.6147832106|0.6144861594|0.6147068842
2024-04-02 22:46:00|SAND|1712097960|0.6146281391|0.614701637|0.6144865505|0.614701637
2024-04-02 22:47:00|SAND|1712098020|0.6147005668|0.6147197199|0.6142165908|0.6142165908
2024-04-02 22:48:00|SAND|1712098080|0.6142679806|0.6147163573|0.6142154031|0.6146890685
2024-04-02 22:49:00|SAND|1712098140|0.6147364442|0.6150441176|0.6147350748|0.6149222958
2024-04-02 22:50:00|SAND|1712098200|0.6149222298|0.614992666|0.6146807534|0.6146807534
2024-04-02 22:51:00|SAND|1712098260|0.614780222|0.6150715404|0.6147514585|0.6148710795
2024-04-02 22:52:00|SAND|1712098320|0.6147695899|0.6152333403|0.6145785047|0.6152333403
2024-04-02 22:53:00|SAND|1712098380|0.6151828248|0.6153604814|0.6150397038|0.6151427181
2024-04-02 22:54:00|SAND|1712098440|0.6151437116|0.6153425118|0.6151068522|0.6152811754
2024-04-02 22:55:00|SAND|1712098500|0.6152882148|0.615291862|0.6151116761|0.6152832689
2024-04-02 22:56:00|SAND|1712098560|0.6152780225|0.6152780225|0.6149195488|0.6150706408
2024-04-02 22:57:00|SAND|1712098620|0.6150349279|0.6152947369|0.6150342787|0.6151472376
2024-04-02 22:58:00|SAND|1712098680|0.6151766414|0.6152036182|0.6146708069|0.6148559826
2024-04-02 22:59:00|SAND|1712098740|0.6148185462|0.6148499825|0.6144297622|0.6148446042
2024-04-02 23:00:00|SAND|1712098800|0.6148495704|0.61487601|0.6146040496|0.6147753843
2024-04-02 23:01:00|SAND|1712098860|0.6147242475|0.6147754658|0.6143967678|0.6144901962
2024-04-02 23:02:00|SAND|1712098920|0.6144594562|0.6144594562|0.6140714445|0.6143240221
2024-04-02 23:03:00|SAND|1712098980|0.6144111929|0.6148427779|0.6143507497|0.6148040645
2024-04-02 23:04:00|SAND|1712099040|0.6148547126|0.6148547126|0.6142416156|0.6142416156
2024-04-02 23:05:00|SAND|1712099100|0.6140510813|0.6141630844|0.613814384|0.6140112987
2024-04-02 23:06:00|SAND|1712099160|0.6140326464|0.6140543322|0.6137644183|0.6137684674
2024-04-02 23:07:00|SAND|1712099220|0.6136640133|0.6136640133|0.613024521|0.6133613511
2024-04-02 23:08:00|SAND|1712099280|0.613361165|0.6142314873|0.6133492587|0.6142230615
2024-04-02 23:09:00|SAND|1712099340|0.614199288|0.6142508896|0.613748095|0.613748095
2024-04-02 23:10:00|SAND|1712099400|0.6137477139|0.6139348869|0.6134559669|0.6135600672
2024-04-02 23:11:00|SAND|1712099460|0.6135250065|0.6137199512|0.6134524264|0.6137199512
2024-04-02 23:12:00|SAND|1712099520|0.6137117614|0.6138567471|0.6135479551|0.6138231509
2024-04-02 23:13:00|SAND|1712099580|0.6137352643|0.6137883425|0.6131814118|0.6131814118
2024-04-02 23:14:00|SAND|1712099640|0.6132821723|0.6132821723|0.6130496466|0.6131022557
2024-04-02 23:15:00|SAND|1712099700|0.6131022226|0.6132497207|0.6129668666|0.6129668666
2024-04-02 23:16:00|SAND|1712099760|0.6129905527|0.6130844642|0.6125138384|0.6127385114
2024-04-02 23:17:00|SAND|1712099820|0.6127646803|0.6132459171|0.6127646803|0.613142775
2024-04-02 23:18:00|SAND|1712099880|0.6131390102|0.6131390102|0.612649827|0.6126506045
2024-04-02 23:19:00|SAND|1712099940|0.6127824028|0.6133727547|0.6127824028|0.6131446141
2024-04-02 23:20:00|SAND|1712100000|0.613141358|0.613196725|0.6123963847|0.6129828884
2024-04-02 23:21:00|SAND|1712100060|0.6129820328|0.613707251|0.6129799083|0.613707251
2024-04-02 23:22:00|SAND|1712100120|0.6136289962|0.6140695289|0.6136284449|0.6140607227
2024-04-02 23:23:00|SAND|1712100180|0.6140638748|0.6140638748|0.6131303006|0.6131420137
2024-04-02 23:24:00|SAND|1712100240|0.61314194|0.61314194|0.6120983907|0.6121316033
2024-04-02 23:25:00|SAND|1712100300|0.6121337052|0.6122741384|0.6119727363|0.6120330311
2024-04-02 23:26:00|SAND|1712100360|0.6119641446|0.6119969199|0.6115515292|0.6116479286
2024-04-02 23:27:00|SAND|1712100420|0.6116402085|0.6117400948|0.610956964|0.610956964
2024-04-02 23:28:00|SAND|1712100480|0.6109566138|0.6111898904|0.6106570473|0.6107883541
2024-04-02 23:29:00|SAND|1712100540|0.6107155778|0.6110941114|0.6105180635|0.6110786555
2024-04-02 23:30:00|SAND|1712100600|0.6110682628|0.6110682628|0.6105206734|0.6105709082
2024-04-02 23:31:00|SAND|1712100660|0.6105706624|0.6105715728|0.6101053673|0.6103046343
2024-04-02 23:32:00|SAND|1712100720|0.6102987798|0.6102987798|0.6097163158|0.6097163158
2024-04-02 23:33:00|SAND|1712100780|0.6097135024|0.6098587836|0.6088919384|0.6090543369
2024-04-02 23:34:00|SAND|1712100840|0.6090684306|0.6092554584|0.609015133|0.6090421053
2024-04-02 23:35:00|SAND|1712100900|0.6090098127|0.6090098127|0.6083013601|0.6083013601
2024-04-02 23:36:00|SAND|1712100960|0.6083464556|0.6084132432|0.6080476241|0.6081161891
2024-04-02 23:37:00|SAND|1712101020|0.6080357887|0.6080357887|0.6075558402|0.6077071292
2024-04-02 23:38:00|SAND|1712101080|0.6078294628|0.6079086429|0.6074156496|0.6074156496
2024-04-02 23:39:00|SAND|1712101140|0.6073644948|0.6082278245|0.6071658824|0.6081415323
2024-04-02 23:40:00|SAND|1712101200|0.6081381627|0.6081381627|0.6077684253|0.6077684253
2024-04-02 23:41:00|SAND|1712101260|0.6078632633|0.6080472436|0.6076223654|0.607720639
2024-04-02 23:42:00|SAND|1712101320|0.6077207959|0.607968444|0.607252567|0.607252567
2024-04-02 23:43:00|SAND|1712101380|0.6072578039|0.6074979731|0.6069893598|0.6072012382
2024-04-02 23:44:00|SAND|1712101440|0.6071245003|0.6076652008|0.606899701|0.6075401069
2024-04-02 23:45:00|SAND|1712101500|0.6075309051|0.6076999769|0.6075309051|0.6076212832
2024-04-02 23:46:00|SAND|1712101560|0.6075987295|0.6075987295|0.6069656911|0.6070392442
2024-04-02 23:47:00|SAND|1712101620|0.6072007868|0.6072007868|0.6066327856|0.6070754203
2024-04-02 23:48:00|SAND|1712101680|0.606950054|0.6076222054|0.6068958055|0.6073938306
2024-04-02 23:49:00|SAND|1712101740|0.6073886426|0.607726451|0.6067339309|0.6067339309
2024-04-02 23:50:00|SAND|1712101800|0.6066712664|0.6067620427|0.6063934729|0.6066527563
2024-04-02 23:51:00|SAND|1712101860|0.6067792274|0.6068244583|0.6065367223|0.6065848539
2024-04-02 23:52:00|SAND|1712101920|0.6065804043|0.6065883641|0.6059147355|0.6059792082
2024-04-02 23:53:00|SAND|1712101980|0.6059010744|0.6059634479|0.6053146234|0.6053146234
2024-04-02 23:54:00|SAND|1712102040|0.6053694266|0.6062473429|0.6053600239|0.6062473429
2024-04-02 23:55:00|SAND|1712102100|0.6061984548|0.6061984548|0.6056786299|0.605868364
2024-04-02 23:56:00|SAND|1712102160|0.6058304176|0.6058304176|0.6050601351|0.6052641422
2024-04-02 23:57:00|SAND|1712102220|0.6052439019|0.6054929827|0.6046455306|0.6051754614
2024-04-02 23:58:00|SAND|1712102280|0.6053009903|0.6059297281|0.6053009903|0.6057667334
2024-04-02 23:59:00|SAND|1712102340|0.6057783666|0.605832834|0.6056914832|0.6058035093
2024-04-03 00:00:00|SAND|1712102400|0.6058034571|0.6065395694|0.6057799853|0.606539145
2024-04-03 00:01:00|SAND|1712102460|0.6066156046|0.6074900659|0.6063235435|0.6073527901
2024-04-03 00:02:00|SAND|1712102520|0.6072959006|0.6072959006|0.6065408295|0.6066212702
2024-04-03 00:03:00|SAND|1712102580|0.6064251987|0.6071394322|0.6061983198|0.607136808
2024-04-03 00:04:00|SAND|1712102640|0.6070951745|0.6071744588|0.6057846811|0.6059658857
2024-04-03 00:05:00|SAND|1712102700|0.605800759|0.605800759|0.6045856378|0.6049231955
2024-04-03 00:06:00|SAND|1712102760|0.6049161612|0.605059579|0.6042889199|0.6050594631
2024-04-03 00:07:00|SAND|1712102820|0.6051263232|0.6064443066|0.6051263232|0.6064169745
2024-04-03 00:08:00|SAND|1712102880|0.6064544962|0.6072125227|0.6062192834|0.6070685294
2024-04-03 00:09:00|SAND|1712102940|0.607050704|0.6081793742|0.607050704|0.6081793742
2024-04-03 00:10:00|SAND|1712103000|0.6081424058|0.6087268098|0.6081424058|0.6085829177
2024-04-03 00:11:00|SAND|1712103060|0.6085509592|0.6088581457|0.6081590139|0.6081590139
2024-04-03 00:12:00|SAND|1712103120|0.6083174613|0.6089261598|0.6079738239|0.6079738239
2024-04-03 00:13:00|SAND|1712103180|0.6077909977|0.6077909977|0.6060145443|0.6060145443
2024-04-03 00:14:00|SAND|1712103240|0.6060383047|0.6063342282|0.6059020455|0.6061857456
2024-04-03 00:15:00|SAND|1712103300|0.6063236133|0.6063236133|0.6053095019|0.6053671589
2024-04-03 00:16:00|SAND|1712103360|0.605376927|0.6055803625|0.6044238022|0.6044390299
2024-04-03 00:17:00|SAND|1712103420|0.6044556086|0.6050123653|0.6034649257|0.6040911986
2024-04-03 00:18:00|SAND|1712103480|0.6041048006|0.6071671502|0.6041048006|0.6071263708
2024-04-03 00:19:00|SAND|1712103540|0.6071154197|0.6072887028|0.6059033642|0.6059033642
2024-04-03 00:20:00|SAND|1712103600|0.6058969035|0.6063269516|0.6057792686|0.6058813363
2024-04-03 00:21:00|SAND|1712103660|0.6059566706|0.606044051|0.6034043738|0.6035775004
2024-04-03 00:22:00|SAND|1712103720|0.6035636844|0.6036978469|0.6026015256|0.6026974185
2024-04-03 00:23:00|SAND|1712103780|0.6028237059|0.602920018|0.6020322157|0.6020322157
2024-04-03 00:24:00|SAND|1712103840|0.6020937575|0.6021924779|0.601338716|0.6015206241
2024-04-03 00:25:00|SAND|1712103900|0.6016109757|0.6016164088|0.6009200294|0.6015846681
2024-04-03 00:26:00|SAND|1712103960|0.601736581|0.601736581|0.5998503087|0.6000441751
2024-04-03 00:27:00|SAND|1712104020|0.6000550151|0.600398867|0.5995281879|0.5998111531
2024-04-03 00:28:00|SAND|1712104080|0.5998570829|0.5999295756|0.5974814899|0.5976089211
2024-04-03 00:29:00|SAND|1712104140|0.5975250938|0.5988266541|0.5972942372|0.5980861742
2024-04-03 00:30:00|SAND|1712104200|0.598366099|0.5990720008|0.5976513317|0.5984106332
2024-04-03 00:31:00|SAND|1712104260|0.5985422085|0.5988960527|0.598090069|0.5986630313
2024-04-03 00:32:00|SAND|1712104320|0.5985970365|0.5987951982|0.5974941735|0.5981752661
2024-04-03 00:33:00|SAND|1712104380|0.5981770645|0.5985082891|0.5967572728|0.5967572728
2024-04-03 00:34:00|SAND|1712104440|0.5965721969|0.5966555931|0.5956128281|0.5961988335
2024-04-03 00:35:00|SAND|1712104500|0.5962384784|0.5964275516|0.5943290605|0.5948356807
2024-04-03 00:36:00|SAND|1712104560|0.5948891571|0.5948891571|0.5937572539|0.5947618641
2024-04-03 00:37:00|SAND|1712104620|0.5948724592|0.5952531429|0.5911650373|0.5916267171
2024-04-03 00:38:00|SAND|1712104680|0.5916808554|0.5926746505|0.5881488152|0.5884232634
2024-04-03 00:39:00|SAND|1712104740|0.5887708359|0.5891418875|0.586904052|0.5876476805
2024-04-03 00:40:00|SAND|1712104800|0.588052427|0.5907266961|0.5865061096|0.5907266961
2024-04-03 00:41:00|SAND|1712104860|0.5906964311|0.5919010758|0.5906964311|0.5909347854
2024-04-03 00:42:00|SAND|1712104920|0.5911577292|0.5933181909|0.5910366351|0.5931254076
2024-04-03 00:43:00|SAND|1712104980|0.5933597391|0.594004659|0.593171387|0.5933863796
2024-04-03 00:44:00|SAND|1712105040|0.5934511349|0.5945725706|0.5934511349|0.5945725706
2024-04-03 00:45:00|SAND|1712105100|0.5945737371|0.5978704587|0.5945737371|0.5958380411
2024-04-03 00:46:00|SAND|1712105160|0.5959128456|0.5987450596|0.5959128456|0.598678673
2024-04-03 00:47:00|SAND|1712105220|0.598639645|0.5986888306|0.5979375696|0.5981134352
2024-04-03 00:48:00|SAND|1712105280|0.5978760877|0.5986736433|0.5976128653|0.5977496494
2024-04-03 00:49:00|SAND|1712105340|0.5979437845|0.5984555592|0.5970201588|0.5971241689
2024-04-03 00:50:00|SAND|1712105400|0.5971631938|0.5997808649|0.5971631938|0.5993470421
2024-04-03 00:51:00|SAND|1712105460|0.5992614589|0.6008372657|0.5992614589|0.6005145601
2024-04-03 00:52:00|SAND|1712105520|0.6005134703|0.6012599807|0.5997226787|0.6012599807
2024-04-03 00:53:00|SAND|1712105580|0.6012501617|0.6014316083|0.599981349|0.6002811101
2024-04-03 00:54:00|SAND|1712105640|0.600151762|0.6006717929|0.5984495462|0.5985337211
2024-04-03 00:55:00|SAND|1712105700|0.5985427575|0.5986454304|0.5971704984|0.5973017198
2024-04-03 00:56:00|SAND|1712105760|0.5972457281|0.5974842177|0.5967812088|0.5973030104
2024-04-03 00:57:00|SAND|1712105820|0.5973857031|0.5992778828|0.5973857031|0.598876877
2024-04-03 00:58:00|SAND|1712105880|0.5988323909|0.6006862362|0.5988323909|0.6005791697
2024-04-03 00:59:00|SAND|1712105940|0.6005780329|0.6005780329|0.5996468943|0.6000609346
2024-04-03 01:00:00|SAND|1712106000|0.6003158869|0.6017351335|0.6003158869|0.6013154585
2024-04-03 01:01:00|SAND|1712106060|0.6013145371|0.6017217568|0.6003778229|0.6004776209
2024-04-03 01:02:00|SAND|1712106120|0.6005993645|0.6016288207|0.6000771199|0.601572431
2024-04-03 01:03:00|SAND|1712106180|0.6012183636|0.601441507|0.6000476897|0.6000504694
2024-04-03 01:04:00|SAND|1712106240|0.6000124531|0.6007785456|0.5995919325|0.5995919325
2024-04-03 01:05:00|SAND|1712106300|0.5993647648|0.5996118279|0.5986398959|0.5986398959
2024-04-03 01:06:00|SAND|1712106360|0.5986045614|0.5986409982|0.5978831916|0.5981418958
2024-04-03 01:07:00|SAND|1712106420|0.5981292756|0.5994604179|0.597964447|0.5994403264
2024-04-03 01:08:00|SAND|1712106480|0.5995975017|0.5999293017|0.5976483311|0.5978290868
2024-04-03 01:09:00|SAND|1712106540|0.5978198201|0.5979515432|0.5970929701|0.597182588
2024-04-03 01:10:00|SAND|1712106600|0.5970542935|0.5971172081|0.5966471257|0.5969524019
2024-04-03 01:11:00|SAND|1712106660|0.5969205213|0.596952811|0.5951255442|0.5951255442
2024-04-03 01:12:00|SAND|1712106720|0.5950622151|0.595982754|0.5950281559|0.5959688825
2024-04-03 01:13:00|SAND|1712106780|0.5955729128|0.597872699|0.5954469953|0.5977792351
2024-04-03 01:14:00|SAND|1712106840|0.597914569|0.5994574652|0.597914569|0.5991010389
2024-04-03 01:15:00|SAND|1712106900|0.5987753758|0.5990400484|0.5986888275|0.5986888275
2024-04-03 01:16:00|SAND|1712106960|0.5984946534|0.6015594758|0.5984215927|0.6015594758
2024-04-03 01:17:00|SAND|1712107020|0.6016249259|0.6032699303|0.6016249259|0.6027402594
2024-04-03 01:18:00|SAND|1712107080|0.602762101|0.6035493092|0.602762101|0.6030785539
2024-04-03 01:19:00|SAND|1712107140|0.603042906|0.603702089|0.603042906|0.6035864404
2024-04-03 01:20:00|SAND|1712107200|0.6035605377|0.6036633729|0.6024503602|0.6028462682
2024-04-03 01:21:00|SAND|1712107260|0.602840171|0.6031963961|0.6027907841|0.6031032035
2024-04-03 01:22:00|SAND|1712107320|0.6031889998|0.6033714857|0.6025328562|0.6030525194
2024-04-03 01:23:00|SAND|1712107380|0.6030931276|0.603598219|0.6022430498|0.6024864119
2024-04-03 01:24:00|SAND|1712107440|0.6025419593|0.6028690495|0.6016288982|0.6020829992
2024-04-03 01:25:00|SAND|1712107500|0.601916024|0.6022167672|0.6009760481|0.6009760481
2024-04-03 01:26:00|SAND|1712107560|0.600984103|0.6012221978|0.6003918101|0.6005505933
2024-04-03 01:27:00|SAND|1712107620|0.6006524623|0.6012986886|0.6005600357|0.6007676053
2024-04-03 01:28:00|SAND|1712107680|0.60068616|0.6028588006|0.60068616|0.6028588006
2024-04-03 01:29:00|SAND|1712107740|0.6028188691|0.6036399732|0.6028188691|0.6028928182
2024-04-03 01:30:00|SAND|1712107800|0.6029133025|0.6034531814|0.6029111511|0.6029111511
2024-04-03 01:31:00|SAND|1712107860|0.60281441|0.60338625|0.6024522816|0.60338625
2024-04-03 01:32:00|SAND|1712107920|0.6034077602|0.6041111841|0.6034077602|0.6034691249
2024-04-03 01:33:00|SAND|1712107980|0.6034476885|0.6041373207|0.6034476885|0.6039375484
2024-04-03 01:34:00|SAND|1712108040|0.6039374309|0.606019418|0.6039374309|0.6060026527
2024-04-03 01:35:00|SAND|1712108100|0.605862014|0.606408518|0.6056351855|0.6058239174
2024-04-03 01:36:00|SAND|1712108160|0.6058443535|0.6058697231|0.604725115|0.6047318972
2024-04-03 01:37:00|SAND|1712108220|0.6048692691|0.6051225954|0.604685218|0.6051225954
2024-04-03 01:38:00|SAND|1712108280|0.6052171936|0.6067127455|0.6052171936|0.6067127455
2024-04-03 01:39:00|SAND|1712108340|0.6067696333|0.6071790382|0.6066638662|0.6069612427
2024-04-03 01:40:00|SAND|1712108400|0.6068232232|0.6080332422|0.6068232232|0.6079600773
2024-04-03 01:41:00|SAND|1712108460|0.6079613345|0.6083233021|0.607591402|0.6077182816
2024-04-03 01:42:00|SAND|1712108520|0.6078106813|0.6089529427|0.6077989638|0.608683849
2024-04-03 01:43:00|SAND|1712108580|0.6086067397|0.6100907595|0.6086067397|0.6100581977
2024-04-03 01:44:00|SAND|1712108640|0.6099145791|0.6099629135|0.6088858675|0.6092286946
2024-04-03 01:45:00|SAND|1712108700|0.6092280932|0.6093954589|0.6088617738|0.608938491
2024-04-03 01:46:00|SAND|1712108760|0.6089136454|0.609950617|0.6085783402|0.609950617
2024-04-03 01:47:00|SAND|1712108820|0.6099513446|0.610348629|0.6098063868|0.6102575451
2024-04-03 01:48:00|SAND|1712108880|0.6102606973|0.6106919914|0.6102606973|0.6104019697
2024-04-03 01:49:00|SAND|1712108940|0.610265494|0.6107011923|0.6098575913|0.6104357815
2024-04-03 01:50:00|SAND|1712109000|0.610441535|0.6106187447|0.6100878909|0.6103471672
2024-04-03 01:51:00|SAND|1712109060|0.6102982564|0.6111250878|0.6102982564|0.611050398
2024-04-03 01:52:00|SAND|1712109120|0.6110381458|0.6119281768|0.6109004734|0.6116501358
2024-04-03 01:53:00|SAND|1712109180|0.6116207398|0.6116207398|0.610586439|0.6115224544
2024-04-03 01:54:00|SAND|1712109240|0.6116139922|0.6117208951|0.6111725664|0.6115964615
2024-04-03 01:55:00|SAND|1712109300|0.6115970377|0.6116092163|0.6109283137|0.6113279934
2024-04-03 01:56:00|SAND|1712109360|0.6112793204|0.6126254229|0.6112793204|0.6123148424
2024-04-03 01:57:00|SAND|1712109420|0.6123009956|0.6126783764|0.6123009956|0.6125582186
2024-04-03 01:58:00|SAND|1712109480|0.6126156129|0.6147213527|0.6125426495|0.6146832638
2024-04-03 01:59:00|SAND|1712109540|0.6147232226|0.6147232226|0.6137788993|0.6137788993
2024-04-03 02:00:00|SAND|1712109600|0.6137787875|0.6139420331|0.6133262752|0.6137202106
2024-04-03 02:01:00|SAND|1712109660|0.6137189683|0.6142554021|0.6137186488|0.6142385507
2024-04-03 02:02:00|SAND|1712109720|0.6142297805|0.6150734545|0.6142297805|0.6149974498
2024-04-03 02:03:00|SAND|1712109780|0.6150426434|0.6150426434|0.6143143181|0.6144023198
2024-04-03 02:04:00|SAND|1712109840|0.6144811975|0.6149139027|0.6142198284|0.6147973394
2024-04-03 02:05:00|SAND|1712109900|0.6147996422|0.6147996422|0.6143039553|0.6146221853
2024-04-03 02:06:00|SAND|1712109960|0.6145784109|0.6154763328|0.6145754857|0.6154763328
2024-04-03 02:07:00|SAND|1712110020|0.6154838258|0.6159456932|0.6154838258|0.6157559399
2024-04-03 02:08:00|SAND|1712110080|0.615718279|0.6159965572|0.615356883|0.615356883
2024-04-03 02:09:00|SAND|1712110140|0.6153174256|0.6157544216|0.615027626|0.6157505483
2024-04-03 02:10:00|SAND|1712110200|0.6157465334|0.6159096931|0.6153888093|0.6153910962
2024-04-03 02:11:00|SAND|1712110260|0.6153997465|0.6153997465|0.6144108271|0.614481044
2024-04-03 02:12:00|SAND|1712110320|0.6145078196|0.6148494356|0.6145078196|0.614673704
2024-04-03 02:13:00|SAND|1712110380|0.6146999998|0.6146999998|0.6139793715|0.6140029871
2024-04-03 02:14:00|SAND|1712110440|0.6140345895|0.6140867149|0.6135069613|0.6139974923
2024-04-03 02:15:00|SAND|1712110500|0.6140753359|0.6140753359|0.6132075976|0.6134403305
2024-04-03 02:16:00|SAND|1712110560|0.6133988209|0.6134260045|0.6123800963|0.6127529226
2024-04-03 02:17:00|SAND|1712110620|0.6125511851|0.6127712507|0.6122308412|0.6124778778
2024-04-03 02:18:00|SAND|1712110680|0.6123045307|0.6123045307|0.6114730607|0.6117223849
2024-04-03 02:19:00|SAND|1712110740|0.6117695724|0.6125725764|0.6117695724|0.612489308
2024-04-03 02:20:00|SAND|1712110800|0.6127579834|0.6128385359|0.6123573261|0.6123876192
2024-04-03 02:21:00|SAND|1712110860|0.6123808162|0.6127057816|0.6121687476|0.6127057816
2024-04-03 02:22:00|SAND|1712110920|0.6127816688|0.6140685133|0.6127816688|0.6136255677
2024-04-03 02:23:00|SAND|1712110980|0.6134768378|0.614032141|0.6130309487|0.6137103883
2024-04-03 02:24:00|SAND|1712111040|0.6138641665|0.61435144|0.6132664828|0.6143044213
2024-04-03 02:25:00|SAND|1712111100|0.6143052537|0.6151506564|0.6143052537|0.6150898963
2024-04-03 02:26:00|SAND|1712111160|0.6150077189|0.6152483359|0.6149201474|0.6149869419
2024-04-03 02:27:00|SAND|1712111220|0.6149908796|0.6151105488|0.6147714465|0.6149734736
2024-04-03 02:28:00|SAND|1712111280|0.6149756808|0.6151316963|0.614876573|0.614933406
2024-04-03 02:29:00|SAND|1712111340|0.6148559481|0.6148559481|0.6138581897|0.613973671
2024-04-03 02:30:00|SAND|1712111400|0.6137862334|0.6145192502|0.6137862334|0.6143259993
2024-04-03 02:31:00|SAND|1712111460|0.6142928273|0.6142928273|0.6137551715|0.6138565529
2024-04-03 02:32:00|SAND|1712111520|0.6137795658|0.6137795658|0.6131576995|0.6133561213
2024-04-03 02:33:00|SAND|1712111580|0.6132518117|0.6133134369|0.6127339465|0.6132487783
2024-04-03 02:34:00|SAND|1712111640|0.6132737765|0.6132737765|0.6125412735|0.6127057663
2024-04-03 02:35:00|SAND|1712111700|0.6125909019|0.6128425139|0.6122136794|0.6122136794
2024-04-03 02:36:00|SAND|1712111760|0.6122123592|0.6127215438|0.6121057137|0.6126849875
2024-04-03 02:37:00|SAND|1712111820|0.6127599952|0.6127599952|0.6124600001|0.6126364547
2024-04-03 02:38:00|SAND|1712111880|0.6124308437|0.6127515425|0.612137821|0.6122090545
2024-04-03 02:39:00|SAND|1712111940|0.6119998865|0.6121059327|0.6116736859|0.6119372368
2024-04-03 02:40:00|SAND|1712112000|0.6121671222|0.6124362751|0.6113808052|0.6114262414
2024-04-03 02:41:00|SAND|1712112060|0.6114064362|0.6124534077|0.6114064362|0.6122073114
2024-04-03 02:42:00|SAND|1712112120|0.6121939848|0.6123401068|0.6110555066|0.6110617101
2024-04-03 02:43:00|SAND|1712112180|0.6110615936|0.6113185364|0.6108545164|0.6110818434
2024-04-03 02:44:00|SAND|1712112240|0.6111635166|0.6112252734|0.610663777|0.6108926422
2024-04-03 02:45:00|SAND|1712112300|0.610847213|0.6118113603|0.6108468679|0.6118113603
2024-04-03 02:46:00|SAND|1712112360|0.6118286849|0.6131347132|0.6116572738|0.6128696769
2024-04-03 02:47:00|SAND|1712112420|0.6129859729|0.6136820376|0.6129859729|0.6131625926
2024-04-03 02:48:00|SAND|1712112480|0.6131800618|0.6131800618|0.611953677|0.6121991207
2024-04-03 02:49:00|SAND|1712112540|0.6122357128|0.6132082728|0.6121653775|0.6128755249
2024-04-03 02:50:00|SAND|1712112600|0.6128685257|0.6128685257|0.6123779454|0.6124857551
2024-04-03 02:51:00|SAND|1712112660|0.612487828|0.612487828|0.6117883183|0.6123729392
2024-04-03 02:52:00|SAND|1712112720|0.6123327478|0.6123406473|0.6115435046|0.6115435046
2024-04-03 02:53:00|SAND|1712112780|0.6114888278|0.6121019696|0.6113087444|0.6120992512
2024-04-03 02:54:00|SAND|1712112840|0.612123372|0.612140253|0.6116262437|0.6116262437
2024-04-03 02:55:00|SAND|1712112900|0.6117691166|0.6125230539|0.6114870347|0.6123837378
2024-04-03 02:56:00|SAND|1712112960|0.6123841089|0.6123841089|0.6118700683|0.6120517619
2024-04-03 02:57:00|SAND|1712113020|0.6118831712|0.6121676648|0.6116787038|0.6121676648
2024-04-03 02:58:00|SAND|1712113080|0.6121746853|0.6132162844|0.6118628124|0.6131962686
2024-04-03 02:59:00|SAND|1712113140|0.6129983206|0.6131920133|0.6128370314|0.6130864935
2024-04-03 03:00:00|SAND|1712113200|0.6130938897|0.6133252893|0.6129474635|0.6129474635
2024-04-03 03:01:00|SAND|1712113260|0.6129530374|0.613315129|0.6121354454|0.6121555382
2024-04-03 03:02:00|SAND|1712113320|0.6121490994|0.612524586|0.6116454122|0.6121665849
2024-04-03 03:03:00|SAND|1712113380|0.6119597214|0.6119597214|0.6112933794|0.6114626469
2024-04-03 03:04:00|SAND|1712113440|0.611463834|0.611463834|0.6109174014|0.6109293385
2024-04-03 03:05:00|SAND|1712113500|0.6110080927|0.611157599|0.6108503873|0.6109818528
2024-04-03 03:06:00|SAND|1712113560|0.6109455815|0.6112002769|0.6104149594|0.6111623112
2024-04-03 03:07:00|SAND|1712113620|0.6111413702|0.6111413702|0.6098392705|0.610390698
2024-04-03 03:08:00|SAND|1712113680|0.6103955454|0.6107557519|0.6101770106|0.6103290446
2024-04-03 03:09:00|SAND|1712113740|0.6103290887|0.6103290887|0.6100944678|0.6100995566
2024-04-03 03:10:00|SAND|1712113800|0.6102185135|0.6102945915|0.6096298771|0.6101171119
2024-04-03 03:11:00|SAND|1712113860|0.610107312|0.6103292595|0.6097804809|0.6100373557
2024-04-03 03:12:00|SAND|1712113920|0.6100151326|0.6103106162|0.6098668874|0.6102217861
2024-04-03 03:13:00|SAND|1712113980|0.6102092354|0.6116808842|0.6101173195|0.6116808842
2024-04-03 03:14:00|SAND|1712114040|0.6117083519|0.6123527348|0.6117083519|0.6118621907
2024-04-03 03:15:00|SAND|1712114100|0.6117800774|0.6120483779|0.6114072397|0.6120483779
2024-04-03 03:16:00|SAND|1712114160|0.6120483696|0.6137470878|0.6120483696|0.6135869406
2024-04-03 03:17:00|SAND|1712114220|0.6136298494|0.613947292|0.6135007337|0.613947292
2024-04-03 03:18:00|SAND|1712114280|0.6139419387|0.614576479|0.6137560732|0.614576479
2024-04-03 03:19:00|SAND|1712114340|0.6145571156|0.6155720101|0.6145571156|0.6151758385
2024-04-03 03:20:00|SAND|1712114400|0.6151808819|0.6151808819|0.6143722375|0.6144820692
2024-04-03 03:21:00|SAND|1712114460|0.6144207304|0.6148828568|0.614391061|0.614647269
2024-04-03 03:22:00|SAND|1712114520|0.6146473311|0.6146473311|0.6135569183|0.6137386273
2024-04-03 03:23:00|SAND|1712114580|0.6136657067|0.6137881948|0.6133860316|0.6137026307
2024-04-03 03:24:00|SAND|1712114640|0.6137613878|0.6137613878|0.6129563423|0.6130352183
2024-04-03 03:25:00|SAND|1712114700|0.6130294905|0.6130294905|0.6127778752|0.6128710159
2024-04-03 03:26:00|SAND|1712114760|0.6128915165|0.6131725209|0.6128266848|0.6129795533
2024-04-03 03:27:00|SAND|1712114820|0.6129978614|0.6130697707|0.6125630508|0.6125661495
2024-04-03 03:28:00|SAND|1712114880|0.6125648474|0.6127600466|0.6125317767|0.6127361799
2024-04-03 03:29:00|SAND|1712114940|0.6127919443|0.6129155201|0.6121496988|0.6121496988
2024-04-03 03:30:00|SAND|1712115000|0.6121266524|0.6122562957|0.6115815084|0.6116223737
2024-04-03 03:31:00|SAND|1712115060|0.6116317261|0.6125712577|0.6116317261|0.6123079489
2024-04-03 03:32:00|SAND|1712115120|0.6122426497|0.6127098587|0.6120887856|0.6126263964
2024-04-03 03:33:00|SAND|1712115180|0.6126205145|0.6128150368|0.6122391873|0.6126883915
2024-04-03 03:34:00|SAND|1712115240|0.612686759|0.61312003|0.6126852951|0.61312003
2024-04-03 03:35:00|SAND|1712115300|0.6131244706|0.6136074016|0.6131244706|0.6134467907
2024-04-03 03:36:00|SAND|1712115360|0.6134117194|0.614393632|0.6132972314|0.6143896184
2024-04-03 03:37:00|SAND|1712115420|0.6143563962|0.6145143492|0.6138934676|0.6144264834
2024-04-03 03:38:00|SAND|1712115480|0.6143707968|0.614399493|0.6132912506|0.6134641073
2024-04-03 03:39:00|SAND|1712115540|0.6135621492|0.6142247188|0.613543794|0.6141982602
2024-04-03 03:40:00|SAND|1712115600|0.6141920398|0.6143531298|0.6141804191|0.6143092864
2024-04-03 03:41:00|SAND|1712115660|0.6143365798|0.6146274473|0.6143365798|0.6145703939
2024-04-03 03:42:00|SAND|1712115720|0.6145804838|0.6145804838|0.6140412482|0.6141866795
2024-04-03 03:43:00|SAND|1712115780|0.6143331089|0.6145347778|0.6142634995|0.6143058711
2024-04-03 03:44:00|SAND|1712115840|0.6143292836|0.6144875155|0.6140937009|0.6144875155
2024-04-03 03:45:00|SAND|1712115900|0.6144845913|0.6145087916|0.6142949326|0.6143298705
2024-04-03 03:46:00|SAND|1712115960|0.6143133583|0.6143133583|0.6134036015|0.6137181969
2024-04-03 03:47:00|SAND|1712116020|0.6137189652|0.6143193472|0.6137189652|0.6142806834
2024-04-03 03:48:00|SAND|1712116080|0.614322668|0.614322668|0.613947507|0.6139668974
2024-04-03 03:49:00|SAND|1712116140|0.6140409816|0.6140409816|0.6135875847|0.6138273506
2024-04-03 03:50:00|SAND|1712116200|0.6138398201|0.614334755|0.6138398201|0.6141540048
2024-04-03 03:51:00|SAND|1712116260|0.6141735379|0.6144112047|0.6141719113|0.6141971449
2024-04-03 03:52:00|SAND|1712116320|0.6142869547|0.614466013|0.6142869547|0.614466013
2024-04-03 03:53:00|SAND|1712116380|0.6144393472|0.6145330978|0.6142888691|0.6142888691
2024-04-03 03:54:00|SAND|1712116440|0.6143418514|0.6145052157|0.6143115398|0.6145052157
2024-04-03 03:55:00|SAND|1712116500|0.6147360072|0.6147360072|0.6143460118|0.6143642591
2024-04-03 03:56:00|SAND|1712116560|0.6143233327|0.6145424336|0.6139689024|0.6139689024
2024-04-03 03:57:00|SAND|1712116620|0.6140343128|0.6142391793|0.6139156599|0.6142391793
2024-04-03 03:58:00|SAND|1712116680|0.6142165996|0.6145893652|0.6142165996|0.6144865221
2024-04-03 03:59:00|SAND|1712116740|0.6144533724|0.6144533724|0.6139021354|0.6141903102
2024-04-03 04:00:00|SAND|1712116800|0.6141543504|0.6141973499|0.6140383799|0.6141069275
2024-04-03 04:01:00|SAND|1712116860|0.6140983385|0.6146278349|0.6140376578|0.6146278349
2024-04-03 04:02:00|SAND|1712116920|0.6146156354|0.6146156354|0.6141565751|0.6141565751
2024-04-03 04:03:00|SAND|1712116980|0.6141146028|0.6141146028|0.6134133823|0.6135975377
2024-04-03 04:04:00|SAND|1712117040|0.6136450169|0.6138708109|0.6133439696|0.6138509233
2024-04-03 04:05:00|SAND|1712117100|0.613854206|0.613854206|0.6134583159|0.6138326999
2024-04-03 04:06:00|SAND|1712117160|0.6138182102|0.6151073379|0.6138143083|0.6150016178
2024-04-03 04:07:00|SAND|1712117220|0.6150076243|0.6150076243|0.6147586889|0.6147815402
2024-04-03 04:08:00|SAND|1712117280|0.6148290454|0.6155801954|0.6148282159|0.6155792196
2024-04-03 04:09:00|SAND|1712117340|0.6155835332|0.6158367033|0.6155830998|0.6157513829
2024-04-03 04:10:00|SAND|1712117400|0.6157386003|0.6157541731|0.6155223424|0.6155946599
2024-04-03 04:11:00|SAND|1712117460|0.6155976634|0.6156492266|0.6155744173|0.6156017209
2024-04-03 04:12:00|SAND|1712117520|0.6156008852|0.6159866714|0.6156008852|0.6159731238
2024-04-03 04:13:00|SAND|1712117580|0.6159763367|0.6160085507|0.6157451522|0.6157451522
2024-04-03 04:14:00|SAND|1712117640|0.6158001096|0.6159428731|0.6154640079|0.6155080895
2024-04-03 04:15:00|SAND|1712117700|0.615424934|0.6154899392|0.6145450611|0.6147332567
2024-04-03 04:16:00|SAND|1712117760|0.6147342175|0.615245413|0.6139712529|0.615245413
2024-04-03 04:17:00|SAND|1712117820|0.6152656111|0.6155059344|0.6143455795|0.6143455795
2024-04-03 04:18:00|SAND|1712117880|0.6141509399|0.614403214|0.6141110297|0.6143778385
2024-04-03 04:19:00|SAND|1712117940|0.6144089672|0.6153245168|0.6142788169|0.6150802134
2024-04-03 04:20:00|SAND|1712118000|0.614992073|0.614992073|0.6137900108|0.6137927691
2024-04-03 04:21:00|SAND|1712118060|0.6136504494|0.6136504494|0.613239312|0.613239312
2024-04-03 04:22:00|SAND|1712118120|0.6132720333|0.6135470286|0.6132427375|0.6132427375
2024-04-03 04:23:00|SAND|1712118180|0.6132432584|0.6132432584|0.6128658472|0.6131300004
2024-04-03 04:24:00|SAND|1712118240|0.6133691578|0.6141097562|0.6133554551|0.6141097562
2024-04-03 04:25:00|SAND|1712118300|0.6140332046|0.6143283966|0.6139197837|0.6139197837
2024-04-03 04:26:00|SAND|1712118360|0.6139198865|0.6149465414|0.6138413567|0.6149465414
2024-04-03 04:27:00|SAND|1712118420|0.6148247787|0.6155361496|0.6148247787|0.6151284308
2024-04-03 04:28:00|SAND|1712118480|0.61512782|0.6153561792|0.6150267872|0.6150267872
2024-04-03 04:29:00|SAND|1712118540|0.6150333519|0.6153805826|0.6150333519|0.615319631
2024-04-03 04:30:00|SAND|1712118600|0.6153239458|0.6155643147|0.6153222633|0.6154495068
2024-04-03 04:31:00|SAND|1712118660|0.6154138934|0.6155018746|0.6150011073|0.6152562419
2024-04-03 04:32:00|SAND|1712118720|0.615517449|0.6159301447|0.6146020398|0.6146020398
2024-04-03 04:33:00|SAND|1712118780|0.6145214213|0.6145214213|0.613902265|0.613902265
2024-04-03 04:34:00|SAND|1712118840|0.6138292482|0.6141330825|0.6131859286|0.6141109527
2024-04-03 04:35:00|SAND|1712118900|0.6140928006|0.6141714131|0.6137736119|0.6137829274
2024-04-03 04:36:00|SAND|1712118960|0.6137898589|0.6146387362|0.6137802321|0.6145650031
2024-04-03 04:37:00|SAND|1712119020|0.6144875541|0.6151766642|0.6143505596|0.6149252036
2024-04-03 04:38:00|SAND|1712119080|0.6149964533|0.6153873301|0.6149186966|0.6151423224
2024-04-03 04:39:00|SAND|1712119140|0.6151096935|0.6152905044|0.6146756395|0.6147377418
2024-04-03 04:40:00|SAND|1712119200|0.6147336941|0.6149189455|0.614576314|0.6148628657
2024-04-03 04:41:00|SAND|1712119260|0.6149060037|0.615060851|0.6145400935|0.6145626283
2024-04-03 04:42:00|SAND|1712119320|0.6145479774|0.61456544|0.614414711|0.6144790588
2024-04-03 04:43:00|SAND|1712119380|0.6145446436|0.6145446436|0.6140284636|0.6140825341
2024-04-03 04:44:00|SAND|1712119440|0.6138165451|0.6144772409|0.6137831558|0.6143210527
2024-04-03 04:45:00|SAND|1712119500|0.6143380123|0.614386672|0.6140716944|0.614076869
2024-04-03 04:46:00|SAND|1712119560|0.6140779801|0.6141280935|0.6134978281|0.6135699551
2024-04-03 04:47:00|SAND|1712119620|0.6135339045|0.6147214761|0.6135339045|0.6145724402
2024-04-03 04:48:00|SAND|1712119680|0.6145724376|0.6147499048|0.6139604804|0.6139604804
2024-04-03 04:49:00|SAND|1712119740|0.6138432667|0.6147089331|0.6138432667|0.6143256329
2024-04-03 04:50:00|SAND|1712119800|0.6143438216|0.6145125734|0.6139712655|0.6140474851
2024-04-03 04:51:00|SAND|1712119860|0.614096402|0.6141356987|0.6136280921|0.6137428322
2024-04-03 04:52:00|SAND|1712119920|0.6139434651|0.61451791|0.6139434651|0.6142570089
2024-04-03 04:53:00|SAND|1712119980|0.6143265458|0.61448619|0.6140094777|0.6140436651
2024-04-03 04:54:00|SAND|1712120040|0.6140386708|0.6145876345|0.6139293243|0.6145803437
2024-04-03 04:55:00|SAND|1712120100|0.6145785785|0.6145948116|0.614107554|0.6143426045
2024-04-03 04:56:00|SAND|1712120160|0.6142032395|0.6148175079|0.6142032395|0.6147857631
2024-04-03 04:57:00|SAND|1712120220|0.6147886044|0.6147886044|0.6141908019|0.6141930687
2024-04-03 04:58:00|SAND|1712120280|0.6141567736|0.6146330413|0.6141358531|0.6146130575
2024-04-03 04:59:00|SAND|1712120340|0.6146142936|0.6147519854|0.6145702635|0.6147519854
2024-04-03 05:00:00|SAND|1712120400|0.6147519681|0.61475799|0.6144647261|0.6144855693
2024-04-03 05:01:00|SAND|1712120460|0.6145131521|0.6147212408|0.6140016415|0.6140433175
2024-04-03 05:02:00|SAND|1712120520|0.6140912612|0.6143051301|0.613671626|0.6139673058
2024-04-03 05:03:00|SAND|1712120580|0.6138999461|0.6140838761|0.6135109309|0.6135276496
2024-04-03 05:04:00|SAND|1712120640|0.6135538514|0.6135797377|0.612989574|0.613120574
2024-04-03 05:05:00|SAND|1712120700|0.613120557|0.6137866672|0.613120557|0.6137866391
2024-04-03 05:06:00|SAND|1712120760|0.6139460336|0.6140465873|0.6134443771|0.6135622933
2024-04-03 05:07:00|SAND|1712120820|0.6133109204|0.6138717514|0.6133109204|0.6138508025
2024-04-03 05:08:00|SAND|1712120880|0.6138543585|0.6138543585|0.6136477469|0.6136477469
2024-04-03 05:09:00|SAND|1712120940|0.6136228696|0.6136228696|0.6128244477|0.6129031124
2024-04-03 05:10:00|SAND|1712121000|0.6129013172|0.6129638497|0.6127474542|0.6128786974
2024-04-03 05:11:00|SAND|1712121060|0.6128779828|0.6128779828|0.6122199096|0.612796694
2024-04-03 05:12:00|SAND|1712121120|0.612837403|0.6132662202|0.6126584759|0.6132624009
2024-04-03 05:13:00|SAND|1712121180|0.6132616483|0.6133284775|0.6125111462|0.6125325954
2024-04-03 05:14:00|SAND|1712121240|0.6124953281|0.6128587202|0.612278183|0.6128380163
2024-04-03 05:15:00|SAND|1712121300|0.612837082|0.6133467497|0.6128291114|0.6131839804
2024-04-03 05:16:00|SAND|1712121360|0.6131805972|0.6133002226|0.6123707299|0.6125217205
2024-04-03 05:17:00|SAND|1712121420|0.6124997503|0.6126610967|0.6120486728|0.6126134093
2024-04-03 05:18:00|SAND|1712121480|0.6126200558|0.6126240512|0.6119432098|0.612149745
2024-04-03 05:19:00|SAND|1712121540|0.612224302|0.6122338467|0.6116489639|0.6121692627
2024-04-03 05:20:00|SAND|1712121600|0.6121503881|0.6121503881|0.6111174845|0.6114150608
2024-04-03 05:21:00|SAND|1712121660|0.6115913632|0.611717887|0.6107629546|0.6108732482
2024-04-03 05:22:00|SAND|1712121720|0.6109578296|0.611675679|0.6109578296|0.611675679
2024-04-03 05:23:00|SAND|1712121780|0.6117179487|0.6118836251|0.6115783822|0.6117826559
2024-04-03 05:24:00|SAND|1712121840|0.6116449336|0.6121508693|0.6114169833|0.6121508693
2024-04-03 05:25:00|SAND|1712121900|0.6122009484|0.6124994436|0.6121459422|0.6124994436
2024-04-03 05:26:00|SAND|1712121960|0.6124836336|0.6133639454|0.612444001|0.6132701979
2024-04-03 05:27:00|SAND|1712122020|0.6132574688|0.6132574688|0.61258518|0.6125986422
2024-04-03 05:28:00|SAND|1712122080|0.6126124446|0.6130371254|0.6125855602|0.6130262021
2024-04-03 05:29:00|SAND|1712122140|0.6131331729|0.6131777451|0.6129553616|0.6130492101
2024-04-03 05:30:00|SAND|1712122200|0.6130653727|0.6135702543|0.6130653727|0.61338952
2024-04-03 05:31:00|SAND|1712122260|0.6135306994|0.6135306994|0.6129311445|0.612952645
2024-04-03 05:32:00|SAND|1712122320|0.6129433511|0.6130296791|0.6127920246|0.6128527867
2024-04-03 05:33:00|SAND|1712122380|0.6128670203|0.6128728647|0.6126870733|0.6128590461
2024-04-03 05:34:00|SAND|1712122440|0.6129030906|0.6131900478|0.6128528972|0.6128733003
2024-04-03 05:35:00|SAND|1712122500|0.6127564752|0.6128306612|0.6125310317|0.6126299179
2024-04-03 05:36:00|SAND|1712122560|0.612630809|0.6129854625|0.6123468672|0.6129520942
2024-04-03 05:37:00|SAND|1712122620|0.6129189904|0.6130057426|0.612465299|0.6126192472
2024-04-03 05:38:00|SAND|1712122680|0.6125832661|0.6125832661|0.6122665148|0.6123824708
2024-04-03 05:39:00|SAND|1712122740|0.6124031435|0.6124268742|0.6120779903|0.6124058307
2024-04-03 05:40:00|SAND|1712122800|0.6125036136|0.612867318|0.6124096842|0.612867318
2024-04-03 05:41:00|SAND|1712122860|0.6128584712|0.6128584712|0.6114885731|0.6114885731
2024-04-03 05:42:00|SAND|1712122920|0.6114198332|0.6118458722|0.611376336|0.6115255905
2024-04-03 05:43:00|SAND|1712122980|0.6114934978|0.6119083393|0.6114822867|0.6117820082
2024-04-03 05:44:00|SAND|1712123040|0.6118058504|0.6120286635|0.611771034|0.6118450936
2024-04-03 05:45:00|SAND|1712123100|0.6118456873|0.6124304114|0.6118456873|0.6124304114
2024-04-03 05:46:00|SAND|1712123160|0.6124753128|0.6130942109|0.6124753128|0.6129629088
2024-04-03 05:47:00|SAND|1712123220|0.6129479612|0.6130269367|0.6124971838|0.612567169
2024-04-03 05:48:00|SAND|1712123280|0.6125289483|0.6125289483|0.6119487455|0.6119762768
2024-04-03 05:49:00|SAND|1712123340|0.6119763651|0.6120524535|0.6116595442|0.6118119832
2024-04-03 05:50:00|SAND|1712123400|0.6117487504|0.612204193|0.6116523376|0.6120925955
2024-04-03 05:51:00|SAND|1712123460|0.6120962569|0.6125176333|0.6116169854|0.6116169854
2024-04-03 05:52:00|SAND|1712123520|0.6112851836|0.6116359997|0.6110542131|0.6111284828
2024-04-03 05:53:00|SAND|1712123580|0.6111037875|0.6111037875|0.6105345606|0.6106461308
2024-04-03 05:54:00|SAND|1712123640|0.610545876|0.6112224329|0.610545876|0.6110470117
2024-04-03 05:55:00|SAND|1712123700|0.6111255723|0.61243055|0.6111255723|0.6123949773
2024-04-03 05:56:00|SAND|1712123760|0.6123944328|0.6126656878|0.6123944328|0.6125027833
2024-04-03 05:57:00|SAND|1712123820|0.6125052267|0.6129867314|0.6122612874|0.6129867314
2024-04-03 05:58:00|SAND|1712123880|0.6129933512|0.6130964633|0.6127322615|0.6127904057
2024-04-03 05:59:00|SAND|1712123940|0.6127197102|0.6131593599|0.6127037843|0.6131098959
2024-04-03 06:00:00|SAND|1712124000|0.6131120279|0.6133473367|0.6131081294|0.6133259912
2024-04-03 06:01:00|SAND|1712124060|0.6132551019|0.6132559546|0.6127333523|0.6127891026
2024-04-03 06:02:00|SAND|1712124120|0.6129152039|0.6135458604|0.612770283|0.6135458604
2024-04-03 06:03:00|SAND|1712124180|0.6135759442|0.614420428|0.6135759442|0.6142663792
2024-04-03 06:04:00|SAND|1712124240|0.614267264|0.6148545713|0.6142409536|0.614821726
2024-04-03 06:05:00|SAND|1712124300|0.6148647905|0.6152831407|0.6145736195|0.6152831407
2024-04-03 06:06:00|SAND|1712124360|0.6151493899|0.615458439|0.6148341911|0.6154576933
2024-04-03 06:07:00|SAND|1712124420|0.6154581573|0.615723075|0.6153045625|0.6153427538
2024-04-03 06:08:00|SAND|1712124480|0.6153643577|0.6154386252|0.6152312474|0.6152971711
2024-04-03 06:09:00|SAND|1712124540|0.6153689223|0.6157941067|0.6153689223|0.6157893713
2024-04-03 06:10:00|SAND|1712124600|0.615796304|0.6163055485|0.615796304|0.6163055485
2024-04-03 06:11:00|SAND|1712124660|0.6163319423|0.6165017917|0.6161134055|0.6165017917
2024-04-03 06:12:00|SAND|1712124720|0.6164804632|0.6165999597|0.616315479|0.6164148242
2024-04-03 06:13:00|SAND|1712124780|0.6164430606|0.6164747363|0.6154260134|0.615716421
2024-04-03 06:14:00|SAND|1712124840|0.6158093391|0.6158093391|0.6147678425|0.6152258191
2024-04-03 06:15:00|SAND|1712124900|0.6152838704|0.6158324249|0.6152838704|0.6158181733
2024-04-03 06:16:00|SAND|1712124960|0.6157979887|0.6159204958|0.6156433163|0.615644163
2024-04-03 06:17:00|SAND|1712125020|0.6157123803|0.6166936431|0.6156750789|0.6166936431
2024-04-03 06:18:00|SAND|1712125080|0.6171852944|0.617402764|0.6168752483|0.6169090099
2024-04-03 06:19:00|SAND|1712125140|0.6168739489|0.61734942|0.6167486802|0.6170846278
2024-04-03 06:20:00|SAND|1712125200|0.6169969066|0.6170253099|0.6164831989|0.6168487722
2024-04-03 06:21:00|SAND|1712125260|0.6166974898|0.6166974898|0.6161207583|0.6161866534
2024-04-03 06:22:00|SAND|1712125320|0.6161164207|0.6163789856|0.6156310556|0.6163789856
2024-04-03 06:23:00|SAND|1712125380|0.6164088697|0.6173851257|0.6164088697|0.6173182251
2024-04-03 06:24:00|SAND|1712125440|0.6173564359|0.6177435335|0.6173564359|0.6177435335
2024-04-03 06:25:00|SAND|1712125500|0.6177601473|0.6177601473|0.6172124183|0.6177213441
2024-04-03 06:26:00|SAND|1712125560|0.6177288171|0.6178491166|0.6173898693|0.6173898693
2024-04-03 06:27:00|SAND|1712125620|0.6174083308|0.6174486808|0.6169981376|0.6171262436
2024-04-03 06:28:00|SAND|1712125680|0.6171536517|0.6174744647|0.6171536517|0.6173319574
2024-04-03 06:29:00|SAND|1712125740|0.6172808389|0.6177515621|0.6172808389|0.6177426097
2024-04-03 06:30:00|SAND|1712125800|0.6177097204|0.6180751844|0.617447536|0.6175207455
2024-04-03 06:31:00|SAND|1712125860|0.6175195346|0.6175195346|0.6172394476|0.6172633855
2024-04-03 06:32:00|SAND|1712125920|0.6172632425|0.6175834921|0.6167535503|0.6167535503
2024-04-03 06:33:00|SAND|1712125980|0.6167904166|0.6167904166|0.6157842757|0.6157842757
2024-04-03 06:34:00|SAND|1712126040|0.6159206845|0.6159206845|0.615443521|0.6155627336
2024-04-03 06:35:00|SAND|1712126100|0.6154353053|0.6157381843|0.615409769|0.6155309058
2024-04-03 06:36:00|SAND|1712126160|0.6155497765|0.6155497765|0.6147141333|0.6148641157
2024-04-03 06:37:00|SAND|1712126220|0.6151661108|0.6154009887|0.6148828584|0.6149129471
2024-04-03 06:38:00|SAND|1712126280|0.6149111713|0.6152923853|0.6148361902|0.6152923853
2024-04-03 06:39:00|SAND|1712126340|0.6152733125|0.6162573768|0.6152733125|0.6162513477
2024-04-03 06:40:00|SAND|1712126400|0.6162487756|0.6162487756|0.6154545127|0.6155507856
2024-04-03 06:41:00|SAND|1712126460|0.6155338505|0.6155587175|0.6152326976|0.6154771087
2024-04-03 06:42:00|SAND|1712126520|0.6154642952|0.6154891538|0.6151255748|0.6154500162
2024-04-03 06:43:00|SAND|1712126580|0.6154454575|0.616038735|0.6154454575|0.6160353351
2024-04-03 06:44:00|SAND|1712126640|0.6160598901|0.6160598901|0.6156656523|0.6157644599
2024-04-03 06:45:00|SAND|1712126700|0.6157101095|0.6158342292|0.6153137713|0.6153196064
2024-04-03 06:46:00|SAND|1712126760|0.6154396961|0.6161660132|0.6154002197|0.6161660132
2024-04-03 06:47:00|SAND|1712126820|0.6162724471|0.6174022649|0.6162724471|0.6171112832
2024-04-03 06:48:00|SAND|1712126880|0.6169908464|0.6169908464|0.6162999715|0.6167778265
2024-04-03 06:49:00|SAND|1712126940|0.6169416585|0.6174000973|0.616833265|0.6170831434
2024-04-03 06:50:00|SAND|1712127000|0.6170858861|0.6175475667|0.6170780659|0.6171813835
2024-04-03 06:51:00|SAND|1712127060|0.6171606642|0.6173217943|0.6168729695|0.6172919883
2024-04-03 06:52:00|SAND|1712127120|0.617293673|0.6181679222|0.6172157861|0.6177857403
2024-04-03 06:53:00|SAND|1712127180|0.6177604238|0.6178660478|0.6174735204|0.6178639902
2024-04-03 06:54:00|SAND|1712127240|0.6178565102|0.6182819591|0.6176736824|0.6182819591
2024-04-03 06:55:00|SAND|1712127300|0.6180748965|0.6182150516|0.6176547789|0.617981434
2024-04-03 06:56:00|SAND|1712127360|0.6179823869|0.6185206908|0.6179736382|0.6184192979
2024-04-03 06:57:00|SAND|1712127420|0.6184270378|0.6185643212|0.6181069872|0.6182091609
2024-04-03 06:58:00|SAND|1712127480|0.618348827|0.6183514175|0.6178937207|0.6178976234
2024-04-03 06:59:00|SAND|1712127540|0.6180940559|0.6181971691|0.6178800193|0.6178800193
2024-04-03 07:00:00|SAND|1712127600|0.6179016033|0.6179760065|0.617703363|0.617703363
2024-04-03 07:01:00|SAND|1712127660|0.6177035944|0.6177035944|0.6163408712|0.6163454142
2024-04-03 07:02:00|SAND|1712127720|0.6163492652|0.6163492652|0.6155616288|0.6155616288
2024-04-03 07:03:00|SAND|1712127780|0.61566603|0.6158766994|0.6152926233|0.6157814296
2024-04-03 07:04:00|SAND|1712127840|0.6158004904|0.6158004904|0.6152714568|0.6156999028
2024-04-03 07:05:00|SAND|1712127900|0.6156935333|0.6158423497|0.6150503054|0.6150741877
2024-04-03 07:06:00|SAND|1712127960|0.6150977124|0.6151147341|0.6145033153|0.6145033153
2024-04-03 07:07:00|SAND|1712128020|0.6147557964|0.615197368|0.6146000525|0.615197368
2024-04-03 07:08:00|SAND|1712128080|0.615254433|0.6153373889|0.6147852164|0.6147915486
2024-04-03 07:09:00|SAND|1712128140|0.6147865118|0.6152968195|0.6147766996|0.6152958437
2024-04-03 07:10:00|SAND|1712128200|0.615322274|0.6160351639|0.615322274|0.6155250586
2024-04-03 07:11:00|SAND|1712128260|0.6153557494|0.6156385383|0.6150591937|0.6156385284
2024-04-03 07:12:00|SAND|1712128320|0.6156384193|0.6164586313|0.6155599186|0.6164586313
2024-04-03 07:13:00|SAND|1712128380|0.6164675811|0.6169136613|0.6164675811|0.6166497746
2024-04-03 07:14:00|SAND|1712128440|0.6166511083|0.6173704924|0.6166410158|0.617349177
2024-04-03 07:15:00|SAND|1712128500|0.6173730258|0.6178708344|0.6173730258|0.6178119288
2024-04-03 07:16:00|SAND|1712128560|0.6178783499|0.6182073992|0.6178089383|0.6180694709
2024-04-03 07:17:00|SAND|1712128620|0.6180912316|0.6182952299|0.6180667225|0.6182952299
2024-04-03 07:18:00|SAND|1712128680|0.6183158329|0.6184410105|0.6181329085|0.6182376872
2024-04-03 07:19:00|SAND|1712128740|0.6182538683|0.6184398514|0.6177213439|0.6184398514
2024-04-03 07:20:00|SAND|1712128800|0.6184886108|0.6188182303|0.6184311568|0.6188182303
2024-04-03 07:21:00|SAND|1712128860|0.6187535374|0.6187994792|0.6184544944|0.6184766495
2024-04-03 07:22:00|SAND|1712128920|0.6185135068|0.6185477999|0.6178586912|0.6178595011
2024-04-03 07:23:00|SAND|1712128980|0.6178933942|0.6183223667|0.6178901556|0.6183223667
2024-04-03 07:24:00|SAND|1712129040|0.6182802872|0.618419915|0.6176090227|0.6177225406
2024-04-03 07:25:00|SAND|1712129100|0.6177401426|0.6177401426|0.6165604972|0.6170065932
2024-04-03 07:26:00|SAND|1712129160|0.617060488|0.6170620998|0.6163786199|0.6169923762
2024-04-03 07:27:00|SAND|1712129220|0.6171050134|0.6172813465|0.6168985699|0.6172146651
2024-04-03 07:28:00|SAND|1712129280|0.6172135925|0.6175475167|0.6172135925|0.6175259418
2024-04-03 07:29:00|SAND|1712129340|0.6175896499|0.6176798025|0.6172892852|0.6172892852
2024-04-03 07:30:00|SAND|1712129400|0.6172684775|0.6174775827|0.6170083857|0.6174171527
2024-04-03 07:31:00|SAND|1712129460|0.6174150875|0.6176406526|0.6167273724|0.6167388691
2024-04-03 07:32:00|SAND|1712129520|0.616738564|0.616738564|0.6157834818|0.6158077628
2024-04-03 07:33:00|SAND|1712129580|0.6158055004|0.6160662443|0.6154715367|0.6156328698
2024-04-03 07:34:00|SAND|1712129640|0.6156317648|0.6159293117|0.6155330177|0.6158927536
2024-04-03 07:35:00|SAND|1712129700|0.6159004828|0.6161870336|0.6159004828|0.6161258109
2024-04-03 07:36:00|SAND|1712129760|0.6161577356|0.6164250555|0.616032971|0.6161811278
2024-04-03 07:37:00|SAND|1712129820|0.616100397|0.616740539|0.6159966707|0.616740539
2024-04-03 07:38:00|SAND|1712129880|0.616826071|0.6169484384|0.6167488732|0.6167488732
2024-04-03 07:39:00|SAND|1712129940|0.6167743991|0.6171882183|0.6167191573|0.6170589329
2024-04-03 07:40:00|SAND|1712130000|0.6170084756|0.6176093616|0.6170084756|0.6174826504
2024-04-03 07:41:00|SAND|1712130060|0.6174677125|0.6178621733|0.6173971659|0.6178446222
2024-04-03 07:42:00|SAND|1712130120|0.6178261534|0.6179338663|0.6176470263|0.6177936496
2024-04-03 07:43:00|SAND|1712130180|0.6178301265|0.6178714901|0.6177410149|0.6177455913
2024-04-03 07:44:00|SAND|1712130240|0.617745558|0.6179541897|0.6177293185|0.617900471
2024-04-03 07:45:00|SAND|1712130300|0.6179273585|0.6180389323|0.6171638073|0.6173664736
2024-04-03 07:46:00|SAND|1712130360|0.6173397489|0.617659821|0.617107391|0.6173416358
2024-04-03 07:47:00|SAND|1712130420|0.6173427378|0.617440796|0.6169728409|0.617285895
2024-04-03 07:48:00|SAND|1712130480|0.6172765015|0.6172765015|0.616832098|0.6169865185
2024-04-03 07:49:00|SAND|1712130540|0.6170463048|0.6171856202|0.6168617185|0.6170515451
2024-04-03 07:50:00|SAND|1712130600|0.6170611665|0.6172364025|0.6164830667|0.6164830667
2024-04-03 07:51:00|SAND|1712130660|0.6164822792|0.6164822792|0.615942015|0.6160042357
2024-04-03 07:52:00|SAND|1712130720|0.6161789087|0.6167335438|0.6161789087|0.6164823722
2024-04-03 07:53:00|SAND|1712130780|0.6166307975|0.616729725|0.6163307749|0.616729725
2024-04-03 07:54:00|SAND|1712130840|0.6167010929|0.6167230932|0.6165254321|0.6166470886
2024-04-03 07:55:00|SAND|1712130900|0.6166470236|0.6166812181|0.6163720372|0.616570227
2024-04-03 07:56:00|SAND|1712130960|0.6164735793|0.6164735793|0.6155745809|0.6157258498
2024-04-03 07:57:00|SAND|1712131020|0.6156590872|0.6156833635|0.6155895819|0.6156485065
2024-04-03 07:58:00|SAND|1712131080|0.6157025585|0.6157025585|0.6152609681|0.6152717978
2024-04-03 07:59:00|SAND|1712131140|0.6152722253|0.6153233366|0.6148897856|0.6149311423
2024-04-03 08:00:00|SAND|1712131200|0.614917239|0.614917239|0.614398969|0.6145940851
2024-04-03 08:01:00|SAND|1712131260|0.614628798|0.6146310954|0.6138220026|0.6140065691
2024-04-03 08:02:00|SAND|1712131320|0.6140274671|0.6144370586|0.6134266883|0.6135482849
2024-04-03 08:03:00|SAND|1712131380|0.6135366607|0.6144208968|0.6135306492|0.6144208968
2024-04-03 08:04:00|SAND|1712131440|0.6144224446|0.6144224446|0.6133316469|0.6135292335
2024-04-03 08:05:00|SAND|1712131500|0.6135512273|0.6137490495|0.6130753296|0.6132366976
2024-04-03 08:06:00|SAND|1712131560|0.6132460726|0.6133256049|0.6127568335|0.6127568335
2024-04-03 08:07:00|SAND|1712131620|0.6127691424|0.6131016013|0.6127691424|0.6130656209
2024-04-03 08:08:00|SAND|1712131680|0.6130604198|0.6133442185|0.6129279583|0.6130496862
2024-04-03 08:09:00|SAND|1712131740|0.6129108245|0.6129108245|0.6120388321|0.612541286
2024-04-03 08:10:00|SAND|1712131800|0.6124345968|0.6126547194|0.6122620506|0.6126095036
2024-04-03 08:11:00|SAND|1712131860|0.6127001649|0.6128289775|0.6121354186|0.6121354186
2024-04-03 08:12:00|SAND|1712131920|0.6120372447|0.6124156393|0.6117937095|0.6117990179
2024-04-03 08:13:00|SAND|1712131980|0.6117682414|0.612344349|0.6115542052|0.6123189001
2024-04-03 08:14:00|SAND|1712132040|0.6123528283|0.6126674049|0.6118494094|0.6126674049
2024-04-03 08:15:00|SAND|1712132100|0.6126679844|0.6131007264|0.6126423794|0.6130260946
2024-04-03 08:16:00|SAND|1712132160|0.6130505322|0.6134642346|0.6130321194|0.6133952328
2024-04-03 08:17:00|SAND|1712132220|0.613396302|0.6134384193|0.6126678935|0.6126856408
2024-04-03 08:18:00|SAND|1712132280|0.6127069259|0.61375442|0.6127062081|0.61375442
2024-04-03 08:19:00|SAND|1712132340|0.6137906713|0.6137906713|0.6131388842|0.6131388842
2024-04-03 08:20:00|SAND|1712132400|0.6132089767|0.6141103859|0.6130119969|0.6141103859
2024-04-03 08:21:00|SAND|1712132460|0.6141010142|0.6145349501|0.6140228393|0.6140950065
2024-04-03 08:22:00|SAND|1712132520|0.6140870097|0.6142288106|0.6139213532|0.6139740556
2024-04-03 08:23:00|SAND|1712132580|0.6139764641|0.6141332977|0.6138518321|0.6140988436
2024-04-03 08:24:00|SAND|1712132640|0.6140786128|0.6141556211|0.6139562047|0.6141336736
2024-04-03 08:25:00|SAND|1712132700|0.6141697639|0.6144829662|0.6141697639|0.6143851707
2024-04-03 08:26:00|SAND|1712132760|0.6143850491|0.6147381134|0.6143481274|0.6144189632
2024-04-03 08:27:00|SAND|1712132820|0.6143822258|0.6143822258|0.6138022226|0.6138283665
2024-04-03 08:28:00|SAND|1712132880|0.6138078337|0.6142656897|0.6137952448|0.6142646302
2024-04-03 08:29:00|SAND|1712132940|0.6142645576|0.6144742817|0.6142156927|0.6144456476
2024-04-03 08:30:00|SAND|1712133000|0.614445725|0.6145526942|0.6142759293|0.6144800752
2024-04-03 08:31:00|SAND|1712133060|0.6142083529|0.6149738158|0.6139635234|0.6149408975
2024-04-03 08:32:00|SAND|1712133120|0.6150719997|0.6158073502|0.6150545723|0.6158073502
2024-04-03 08:33:00|SAND|1712133180|0.6159011169|0.6166578062|0.6159011169|0.6166578062
2024-04-03 08:34:00|SAND|1712133240|0.6166235253|0.6171795265|0.6165017652|0.6171321157
2024-04-03 08:35:00|SAND|1712133300|0.616972936|0.617683176|0.616972936|0.6176800684
2024-04-03 08:36:00|SAND|1712133360|0.6176781714|0.6178468056|0.6172759639|0.6178468056
2024-04-03 08:37:00|SAND|1712133420|0.6178285578|0.6183345357|0.6177944603|0.6183345357
2024-04-03 08:38:00|SAND|1712133480|0.6184118564|0.6184118564|0.6179239144|0.6179455179
2024-04-03 08:39:00|SAND|1712133540|0.6179493357|0.6184383147|0.6179391096|0.6182364394
2024-04-03 08:40:00|SAND|1712133600|0.618249788|0.6185770572|0.6176604905|0.6178438769
2024-04-03 08:41:00|SAND|1712133660|0.6178364766|0.6184625632|0.6178364766|0.6184207623
2024-04-03 08:42:00|SAND|1712133720|0.6185265302|0.6189447071|0.6180464929|0.6189365798
2024-04-03 08:43:00|SAND|1712133780|0.6189858177|0.6189858177|0.618496236|0.6187024382
2024-04-03 08:44:00|SAND|1712133840|0.6187386968|0.61908424|0.6187386968|0.61908424
2024-04-03 08:45:00|SAND|1712133900|0.6190916489|0.6191028424|0.6185893101|0.6185974521
2024-04-03 08:46:00|SAND|1712133960|0.6185783598|0.6198129044|0.6185783598|0.6197676957
2024-04-03 08:47:00|SAND|1712134020|0.6197757158|0.6198522103|0.6184383549|0.6184383549
2024-04-03 08:48:00|SAND|1712134080|0.6184328563|0.6184328563|0.6174501066|0.617610918
2024-04-03 08:49:00|SAND|1712134140|0.6175689427|0.6175689427|0.6169007151|0.6169848559
2024-04-03 08:50:00|SAND|1712134200|0.6169597674|0.6175663005|0.6169366703|0.617480188
2024-04-03 08:51:00|SAND|1712134260|0.6174090728|0.6174090728|0.6170261462|0.6170261462
2024-04-03 08:52:00|SAND|1712134320|0.6170516241|0.6173405622|0.6168454533|0.6168454533
2024-04-03 08:53:00|SAND|1712134380|0.6168462246|0.6184805814|0.6168462246|0.6184657826
2024-04-03 08:54:00|SAND|1712134440|0.6185299372|0.6192684478|0.6185299372|0.6187671905
2024-04-03 08:55:00|SAND|1712134500|0.618763787|0.6189711386|0.6185119649|0.6189711386
2024-04-03 08:56:00|SAND|1712134560|0.6190936349|0.6193250333|0.61908038|0.6193250333
2024-04-03 08:57:00|SAND|1712134620|0.6193066537|0.619528691|0.6192677184|0.61951981
2024-04-03 08:58:00|SAND|1712134680|0.6195003969|0.6199947497|0.619433382|0.6198665161
2024-04-03 08:59:00|SAND|1712134740|0.6198676526|0.6199073653|0.6192687383|0.6192947128
2024-04-03 09:00:00|SAND|1712134800|0.6193368307|0.6193398925|0.6190275104|0.6192244667
2024-04-03 09:01:00|SAND|1712134860|0.619218379|0.619218379|0.6183251896|0.6186393178
2024-04-03 09:02:00|SAND|1712134920|0.6184031824|0.6191882297|0.6181289827|0.6189512637
2024-04-03 09:03:00|SAND|1712134980|0.6189545563|0.6189545563|0.618428332|0.6185861165
2024-04-03 09:04:00|SAND|1712135040|0.6188891246|0.6193020021|0.6188891246|0.6192921835
2024-04-03 09:05:00|SAND|1712135100|0.6192828833|0.6194999047|0.6192828833|0.6194002872
2024-04-03 09:06:00|SAND|1712135160|0.6193863738|0.619595688|0.6189758474|0.6195681775
2024-04-03 09:07:00|SAND|1712135220|0.6194019912|0.6194019912|0.6186653722|0.6192443289
2024-04-03 09:08:00|SAND|1712135280|0.6192845889|0.6200491904|0.6192043726|0.6196191118
2024-04-03 09:09:00|SAND|1712135340|0.6196605871|0.6201955064|0.6195804672|0.62006253
2024-04-03 09:10:00|SAND|1712135400|0.6200719087|0.6200963323|0.6197243449|0.6200442188
2024-04-03 09:11:00|SAND|1712135460|0.6200948117|0.6200948117|0.6188683071|0.6190209803
2024-04-03 09:12:00|SAND|1712135520|0.6191518382|0.6195776361|0.6191295587|0.6195776361
2024-04-03 09:13:00|SAND|1712135580|0.619581295|0.6199014536|0.6189899244|0.6199014536
2024-04-03 09:14:00|SAND|1712135640|0.6199369216|0.6201061847|0.6187725888|0.6187731323
2024-04-03 09:15:00|SAND|1712135700|0.6187772612|0.619341438|0.6187770115|0.6192485837
2024-04-03 09:16:00|SAND|1712135760|0.6192362833|0.6198769347|0.6192362833|0.6196791814
2024-04-03 09:17:00|SAND|1712135820|0.619609979|0.6197191297|0.6189490073|0.6196199493
2024-04-03 09:18:00|SAND|1712135880|0.6197429907|0.6197429907|0.6189709076|0.6189711383
2024-04-03 09:19:00|SAND|1712135940|0.6190138532|0.6190138532|0.618188535|0.6187650896
2024-04-03 09:20:00|SAND|1712136000|0.618817963|0.6188930088|0.618585931|0.6186878012
2024-04-03 09:21:00|SAND|1712136060|0.6187923818|0.618793295|0.6181794332|0.6182045275
2024-04-03 09:22:00|SAND|1712136120|0.6181494114|0.6181494114|0.6175766042|0.6177480032
2024-04-03 09:23:00|SAND|1712136180|0.6177444273|0.6183915824|0.6177444273|0.6183618495
2024-04-03 09:24:00|SAND|1712136240|0.6184144978|0.6187055281|0.6181739453|0.6181739453
2024-04-03 09:25:00|SAND|1712136300|0.6181435042|0.6181749644|0.6180178409|0.6180336443
2024-04-03 09:26:00|SAND|1712136360|0.6180432959|0.6184550845|0.6179523647|0.618382788
2024-04-03 09:27:00|SAND|1712136420|0.6184610347|0.6190474754|0.6184610347|0.6189326687
2024-04-03 09:28:00|SAND|1712136480|0.6189249828|0.6190221687|0.6181779302|0.6182291154
2024-04-03 09:29:00|SAND|1712136540|0.6183210435|0.6187177319|0.6180722185|0.6187173286
2024-04-03 09:30:00|SAND|1712136600|0.6187798134|0.6189219677|0.618030956|0.618030956
2024-04-03 09:31:00|SAND|1712136660|0.6180995558|0.6182969699|0.6177665889|0.6182969699
2024-04-03 09:32:00|SAND|1712136720|0.6183174911|0.6184493311|0.6177042537|0.6177243219
2024-04-03 09:33:00|SAND|1712136780|0.6180197264|0.618331251|0.6178772571|0.6178993981
2024-04-03 09:34:00|SAND|1712136840|0.6178221538|0.6180994151|0.6177961478|0.618040632
2024-04-03 09:35:00|SAND|1712136900|0.6180411391|0.619398697|0.6180245586|0.6193654551
2024-04-03 09:36:00|SAND|1712136960|0.6193594963|0.6193594963|0.6190898844|0.619191912
2024-04-03 09:37:00|SAND|1712137020|0.6191922325|0.6198748278|0.619044587|0.6198748278
2024-04-03 09:38:00|SAND|1712137080|0.6198579252|0.6199514076|0.6193255083|0.6194190731
2024-04-03 09:39:00|SAND|1712137140|0.6195631682|0.6198159836|0.6195428846|0.6196303814
2024-04-03 09:40:00|SAND|1712137200|0.6196250122|0.6196394507|0.6191528601|0.6191528601
2024-04-03 09:41:00|SAND|1712137260|0.6192089142|0.6200308354|0.6192012258|0.6200308354
2024-04-03 09:42:00|SAND|1712137320|0.620051341|0.620051341|0.6190606604|0.6191707197
2024-04-03 09:43:00|SAND|1712137380|0.6192060568|0.6192210104|0.6188592031|0.6190232917
2024-04-03 09:44:00|SAND|1712137440|0.6191664651|0.6191664651|0.6186692094|0.619039527
2024-04-03 09:45:00|SAND|1712137500|0.6190608307|0.6191519531|0.6189332499|0.6191049496
2024-04-03 09:46:00|SAND|1712137560|0.6191113751|0.6191527352|0.6187387676|0.6188121465
2024-04-03 09:47:00|SAND|1712137620|0.6187786706|0.6188323878|0.6184530914|0.6185503934
2024-04-03 09:48:00|SAND|1712137680|0.6184361708|0.6203433554|0.6179269328|0.6203414971
2024-04-03 09:49:00|SAND|1712137740|0.6204721496|0.6211905296|0.6194585032|0.6195029101
2024-04-03 09:50:00|SAND|1712137800|0.6194853334|0.6194853334|0.6186936507|0.6186936507
2024-04-03 09:51:00|SAND|1712137860|0.618674421|0.6186999221|0.6184091102|0.6186583196
2024-04-03 09:52:00|SAND|1712137920|0.6186592222|0.6194996258|0.6186435267|0.6194996258
2024-04-03 09:53:00|SAND|1712137980|0.6194807364|0.6199309032|0.6193820375|0.6196207427
2024-04-03 09:54:00|SAND|1712138040|0.6196044459|0.6198333312|0.6196044459|0.619826914
2024-04-03 09:55:00|SAND|1712138100|0.6197366719|0.6198384241|0.6195546586|0.6195827789
2024-04-03 09:56:00|SAND|1712138160|0.6196291658|0.6196291658|0.6192525411|0.6195236071
2024-04-03 09:57:00|SAND|1712138220|0.6194607876|0.6194607876|0.6183754298|0.6185603038
2024-04-03 09:58:00|SAND|1712138280|0.6186078925|0.6192869645|0.6186078925|0.6191631394
2024-04-03 09:59:00|SAND|1712138340|0.6191890097|0.6191955063|0.6187712925|0.6189406562
2024-04-03 10:00:00|SAND|1712138400|0.6189409266|0.6189409266|0.6186325376|0.6186367632
2024-04-03 10:01:00|SAND|1712138460|0.6186411945|0.6186411945|0.6177031798|0.6177202665
2024-04-03 10:02:00|SAND|1712138520|0.6176831246|0.6178187782|0.6172781355|0.6173483294
2024-04-03 10:03:00|SAND|1712138580|0.6172646274|0.6174864116|0.6169660717|0.6174864116
2024-04-03 10:04:00|SAND|1712138640|0.6175142379|0.617621622|0.6169740331|0.6170501339
2024-04-03 10:05:00|SAND|1712138700|0.6170657596|0.6173658029|0.6168879756|0.6173658029
2024-04-03 10:06:00|SAND|1712138760|0.6169736332|0.6172430279|0.6167926527|0.6170783083
2024-04-03 10:07:00|SAND|1712138820|0.6170004594|0.6172119925|0.6167635108|0.6172119925
2024-04-03 10:08:00|SAND|1712138880|0.617320668|0.6174338844|0.6170108933|0.6170634867
2024-04-03 10:09:00|SAND|1712138940|0.6170847546|0.6171189431|0.616815834|0.616815834
2024-04-03 10:10:00|SAND|1712139000|0.6168447085|0.6168968452|0.6165375328|0.6165729777
2024-04-03 10:11:00|SAND|1712139060|0.6165962697|0.6167119536|0.6162080659|0.6162284517
2024-04-03 10:12:00|SAND|1712139120|0.6162327393|0.6166016853|0.6162012771|0.6166016853
2024-04-03 10:13:00|SAND|1712139180|0.6166454529|0.6166454529|0.6164312261|0.6165352455
2024-04-03 10:14:00|SAND|1712139240|0.6165318798|0.6167038378|0.6164042584|0.6166140299
2024-04-03 10:15:00|SAND|1712139300|0.6166262865|0.6166262865|0.6161498047|0.6162070135
2024-04-03 10:16:00|SAND|1712139360|0.6162058478|0.6162058478|0.6155742565|0.6158285067
2024-04-03 10:17:00|SAND|1712139420|0.6157760582|0.6163409008|0.6156458886|0.6163409008
2024-04-03 10:18:00|SAND|1712139480|0.6164015184|0.6164015184|0.6154216225|0.615924426
2024-04-03 10:19:00|SAND|1712139540|0.6159237831|0.6159668881|0.61534249|0.6153719686
2024-04-03 10:20:00|SAND|1712139600|0.6154041273|0.6165528974|0.6154041273|0.6165371543
2024-04-03 10:21:00|SAND|1712139660|0.6165430272|0.6165430272|0.6161294269|0.6161529969
2024-04-03 10:22:00|SAND|1712139720|0.6161622801|0.6161622801|0.6157532135|0.6159760794
2024-04-03 10:23:00|SAND|1712139780|0.6159815606|0.6161121685|0.6154175929|0.6154251333
2024-04-03 10:24:00|SAND|1712139840|0.6154448591|0.6160650665|0.6154267644|0.6160650665
2024-04-03 10:25:00|SAND|1712139900|0.6160665121|0.6161697655|0.6158964273|0.6161697655
2024-04-03 10:26:00|SAND|1712139960|0.616043113|0.616167772|0.6157923215|0.6161131996
2024-04-03 10:27:00|SAND|1712140020|0.6161598|0.6165096736|0.6158663453|0.6158683655
2024-04-03 10:28:00|SAND|1712140080|0.61586498|0.6159768877|0.6153916129|0.6154364656
2024-04-03 10:29:00|SAND|1712140140|0.6154374718|0.6157222335|0.6153720324|0.6156794004
2024-04-03 10:30:00|SAND|1712140200|0.6157603432|0.6157603432|0.6151420438|0.6153112625
2024-04-03 10:31:00|SAND|1712140260|0.6153075425|0.615392071|0.6151729027|0.615392047
2024-04-03 10:32:00|SAND|1712140320|0.6153998668|0.6155044755|0.6147354687|0.6147737942
2024-04-03 10:33:00|SAND|1712140380|0.6146345136|0.6146902116|0.6144032125|0.6146438326
2024-04-03 10:34:00|SAND|1712140440|0.6144461967|0.614754206|0.6142100417|0.6147530642
2024-04-03 10:35:00|SAND|1712140500|0.6147330207|0.6147330207|0.6137031898|0.6138329697
2024-04-03 10:36:00|SAND|1712140560|0.6138414243|0.6142956706|0.6138413794|0.6142754021
2024-04-03 10:37:00|SAND|1712140620|0.6141989152|0.6148028757|0.614149886|0.6147743202
2024-04-03 10:38:00|SAND|1712140680|0.6147738105|0.6149826168|0.6146292735|0.6147958523
2024-04-03 10:39:00|SAND|1712140740|0.6148580673|0.6150670457|0.6147784677|0.6150360373
2024-04-03 10:40:00|SAND|1712140800|0.615035203|0.6154583165|0.614973752|0.6154583165
2024-04-03 10:41:00|SAND|1712140860|0.6154783492|0.6159306735|0.6154783492|0.6157196975
2024-04-03 10:42:00|SAND|1712140920|0.6157208833|0.6157899509|0.613667098|0.6139174248
2024-04-03 10:43:00|SAND|1712140980|0.6141690035|0.6143223791|0.6131175128|0.6132818171
2024-04-03 10:44:00|SAND|1712141040|0.6132985359|0.6136740875|0.6132051434|0.6135845604
2024-04-03 10:45:00|SAND|1712141100|0.6135930938|0.6139153089|0.6135896233|0.6137819129
2024-04-03 10:46:00|SAND|1712141160|0.6137997292|0.6138121076|0.6128037312|0.6129654057
2024-04-03 10:47:00|SAND|1712141220|0.6129811919|0.6131003558|0.6117620266|0.6117636677
2024-04-03 10:48:00|SAND|1712141280|0.6117756734|0.6122563804|0.611000237|0.6110107686
2024-04-03 10:49:00|SAND|1712141340|0.6110389801|0.6117386194|0.6109785939|0.6113268233
2024-04-03 10:50:00|SAND|1712141400|0.6113016562|0.6113016562|0.6107566623|0.6111387202
2024-04-03 10:51:00|SAND|1712141460|0.6111451859|0.6114507402|0.6111095342|0.6113665142
2024-04-03 10:52:00|SAND|1712141520|0.6118580859|0.6118694845|0.6114598519|0.6117648279
2024-04-03 10:53:00|SAND|1712141580|0.6117638104|0.6117638104|0.6101278506|0.6101278506
2024-04-03 10:54:00|SAND|1712141640|0.6102338317|0.6102646436|0.609447147|0.609447147
2024-04-03 10:55:00|SAND|1712141700|0.6094575894|0.6106041675|0.6092532228|0.6105784874
2024-04-03 10:56:00|SAND|1712141760|0.610587563|0.6111699281|0.6103835772|0.610859667
2024-04-03 10:57:00|SAND|1712141820|0.6108408654|0.6113529198|0.6107833856|0.611237744
2024-04-03 10:58:00|SAND|1712141880|0.611249735|0.6120903666|0.611249735|0.6120903666
2024-04-03 10:59:00|SAND|1712141940|0.6121887884|0.6126097899|0.6121626962|0.6121903005
2024-04-03 11:00:00|SAND|1712142000|0.6121244542|0.6126551312|0.61206933|0.6126551312
2024-04-03 11:01:00|SAND|1712142060|0.6126069699|0.6126080554|0.6112844941|0.6113260439
2024-04-03 11:02:00|SAND|1712142120|0.6114111471|0.611423648|0.6109384368|0.6110536657
2024-04-03 11:03:00|SAND|1712142180|0.6110463807|0.6110830701|0.610383627|0.6105114009
2024-04-03 11:04:00|SAND|1712142240|0.6104560951|0.6106165084|0.6095613936|0.6096950808
2024-04-03 11:05:00|SAND|1712142300|0.6098597877|0.6098597877|0.6092702773|0.6094639792
2024-04-03 11:06:00|SAND|1712142360|0.609457559|0.6095620178|0.6082725613|0.6086449346
2024-04-03 11:07:00|SAND|1712142420|0.6086566528|0.6091671596|0.6079566281|0.6080051191
2024-04-03 11:08:00|SAND|1712142480|0.6080240219|0.6087858611|0.6080240219|0.6087858611
2024-04-03 11:09:00|SAND|1712142540|0.6088278619|0.6092724861|0.6088145833|0.6088959235
2024-04-03 11:10:00|SAND|1712142600|0.6086754793|0.6090375292|0.6063779211|0.6063779211
2024-04-03 11:11:00|SAND|1712142660|0.6065390629|0.6084295757|0.6065390629|0.6084295757
2024-04-03 11:12:00|SAND|1712142720|0.6083744001|0.6083744001|0.6071832199|0.6072420906
2024-04-03 11:13:00|SAND|1712142780|0.6072270477|0.6075062663|0.6064237536|0.6074508355
2024-04-03 11:14:00|SAND|1712142840|0.6076881603|0.6079324466|0.6072857023|0.6073615169
2024-04-03 11:15:00|SAND|1712142900|0.6074446128|0.6075873546|0.6067793117|0.6075873546
2024-04-03 11:16:00|SAND|1712142960|0.6076062049|0.6078484563|0.6068729846|0.6078484563
2024-04-03 11:17:00|SAND|1712143020|0.607943155|0.6085801895|0.6076534732|0.6076899043
2024-04-03 11:18:00|SAND|1712143080|0.6075682331|0.6076051774|0.6070970634|0.6073687841
2024-04-03 11:19:00|SAND|1712143140|0.6074872963|0.6079630335|0.6074872963|0.6079630335
2024-04-03 11:20:00|SAND|1712143200|0.6078551488|0.6079812879|0.6069424156|0.6070807916
2024-04-03 11:21:00|SAND|1712143260|0.6072551081|0.608385153|0.6072551081|0.6083654877
2024-04-03 11:22:00|SAND|1712143320|0.608464813|0.608464813|0.6078468204|0.6078944738
2024-04-03 11:23:00|SAND|1712143380|0.6077968933|0.6077968933|0.6068943935|0.6072740704
2024-04-03 11:24:00|SAND|1712143440|0.6076305488|0.6080450341|0.6072843074|0.6073838586
2024-04-03 11:25:00|SAND|1712143500|0.6073532275|0.6083872884|0.6073532275|0.6083872884
2024-04-03 11:26:00|SAND|1712143560|0.6081714738|0.6082497357|0.6072028656|0.6073089256
2024-04-03 11:27:00|SAND|1712143620|0.6072968115|0.6079951149|0.6072968115|0.6079120017
2024-04-03 11:28:00|SAND|1712143680|0.6078986956|0.6079087269|0.607232481|0.6072746052
2024-04-03 11:29:00|SAND|1712143740|0.6072768168|0.6076320632|0.6070505057|0.6074226347
2024-04-03 11:30:00|SAND|1712143800|0.6074246309|0.6074894244|0.6070350013|0.6071649338
2024-04-03 11:31:00|SAND|1712143860|0.6071663511|0.6072356584|0.6067192703|0.6067615738
2024-04-03 11:32:00|SAND|1712143920|0.6067964021|0.6080563684|0.6067964021|0.6076845487
2024-04-03 11:33:00|SAND|1712143980|0.6076852109|0.6080472473|0.6074408617|0.6080472473
2024-04-03 11:34:00|SAND|1712144040|0.6080738941|0.6082734937|0.6076226485|0.607948582
2024-04-03 11:35:00|SAND|1712144100|0.6079398576|0.6081706743|0.6078730598|0.6079232141
2024-04-03 11:36:00|SAND|1712144160|0.6079308205|0.6087991839|0.6079308205|0.6086805224
2024-04-03 11:37:00|SAND|1712144220|0.6084888406|0.6088569646|0.6079912425|0.6088531487
2024-04-03 11:38:00|SAND|1712144280|0.6088224993|0.6090024431|0.6083738709|0.6084848178
2024-04-03 11:39:00|SAND|1712144340|0.608585647|0.6087744389|0.608504061|0.6087744389
2024-04-03 11:40:00|SAND|1712144400|0.6087695157|0.6092274889|0.6087695157|0.6091057432
2024-04-03 11:41:00|SAND|1712144460|0.6091063441|0.60940381|0.6091055452|0.60940381
2024-04-03 11:42:00|SAND|1712144520|0.6094403171|0.6097990215|0.6094403171|0.6096230769
2024-04-03 11:43:00|SAND|1712144580|0.6095790051|0.6098526822|0.6092604669|0.609301559
2024-04-03 11:44:00|SAND|1712144640|0.6093487073|0.6094038748|0.6091995889|0.6092160354
2024-04-03 11:45:00|SAND|1712144700|0.6092178444|0.6092691954|0.6084528337|0.6084528337
2024-04-03 11:46:00|SAND|1712144760|0.6083400994|0.6084595003|0.6073309618|0.6073309618
2024-04-03 11:47:00|SAND|1712144820|0.607330971|0.607753076|0.6071359272|0.6072440884
2024-04-03 11:48:00|SAND|1712144880|0.6072452048|0.6074006832|0.6071039229|0.6072620999
2024-04-03 11:49:00|SAND|1712144940|0.6074867746|0.6074867746|0.6070942189|0.607235456
2024-04-03 11:50:00|SAND|1712145000|0.6070877974|0.6073072417|0.6070617347|0.6072890434
2024-04-03 11:51:00|SAND|1712145060|0.6072549749|0.6072705748|0.6067878898|0.6072705748
2024-04-03 11:52:00|SAND|1712145120|0.6072558652|0.609802322|0.6072558652|0.6097104596
2024-04-03 11:53:00|SAND|1712145180|0.6096939255|0.6100786832|0.6094847584|0.6095069376
2024-04-03 11:54:00|SAND|1712145240|0.6095099788|0.6099608726|0.6095099788|0.6099071694
2024-04-03 11:55:00|SAND|1712145300|0.6099213148|0.61022206|0.6097197856|0.6100699265
2024-04-03 11:56:00|SAND|1712145360|0.6101908623|0.6104555488|0.6097208677|0.6097208677
2024-04-03 11:57:00|SAND|1712145420|0.609695394|0.609695394|0.6088197156|0.6089348908
2024-04-03 11:58:00|SAND|1712145480|0.6088693262|0.6090045334|0.6083031516|0.6083031516
2024-04-03 11:59:00|SAND|1712145540|0.6084130426|0.6085155295|0.608144207|0.6082781468
2024-04-03 12:00:00|SAND|1712145600|0.6083014811|0.6083136762|0.6080770261|0.608082092
2024-04-03 12:01:00|SAND|1712145660|0.60811547|0.6085578846|0.6081094548|0.608510942
2024-04-03 12:02:00|SAND|1712145720|0.6083065185|0.6083065185|0.6063659253|0.6065474631
2024-04-03 12:03:00|SAND|1712145780|0.6064265253|0.6072424841|0.6064229376|0.6072424841
2024-04-03 12:04:00|SAND|1712145840|0.6072602118|0.6072661843|0.6062026337|0.6062117665
2024-04-03 12:05:00|SAND|1712145900|0.6062056109|0.6062056109|0.6059132932|0.6059327733
2024-04-03 12:06:00|SAND|1712145960|0.6059179428|0.6060137068|0.6054764053|0.6060136813
2024-04-03 12:07:00|SAND|1712146020|0.6059923137|0.6067354418|0.6058318492|0.6067354418
2024-04-03 12:08:00|SAND|1712146080|0.6067322123|0.6074317969|0.6065883609|0.6074317514
2024-04-03 12:09:00|SAND|1712146140|0.6073938082|0.6080906325|0.6072869673|0.6080906325
2024-04-03 12:10:00|SAND|1712146200|0.6081259684|0.6082287529|0.607850968|0.6080185179
2024-04-03 12:11:00|SAND|1712146260|0.6080680908|0.6085330724|0.6080604404|0.6081519004
2024-04-03 12:12:00|SAND|1712146320|0.6081521595|0.6090811772|0.6079855438|0.6089680197
2024-04-03 12:13:00|SAND|1712146380|0.6089467457|0.6094097377|0.6088140227|0.6088140227
2024-04-03 12:14:00|SAND|1712146440|0.6087227501|0.6091520086|0.6086219478|0.6089991682
2024-04-03 12:15:00|SAND|1712146500|0.6089377442|0.6093112737|0.6087711039|0.6093112737
2024-04-03 12:16:00|SAND|1712146560|0.6093116781|0.6093116781|0.6086378555|0.6087428347
2024-04-03 12:17:00|SAND|1712146620|0.608896849|0.6089209262|0.6083241118|0.6087520277
2024-04-03 12:18:00|SAND|1712146680|0.6086758692|0.6096182502|0.6083493762|0.608534875
2024-04-03 12:19:00|SAND|1712146740|0.6085114336|0.6089338776|0.6084920465|0.608678283
2024-04-03 12:20:00|SAND|1712146800|0.6087005671|0.6087005671|0.6074524864|0.6075776059
2024-04-03 12:21:00|SAND|1712146860|0.6075844458|0.6082856537|0.60742559|0.6079323564
2024-04-03 12:22:00|SAND|1712146920|0.6082245658|0.6083451606|0.6077516458|0.6077516458
2024-04-03 12:23:00|SAND|1712146980|0.6073984004|0.6073984004|0.6063634369|0.6065232871
2024-04-03 12:24:00|SAND|1712147040|0.6068481113|0.6079910056|0.6068481113|0.607792619
2024-04-03 12:25:00|SAND|1712147100|0.6075773019|0.6078031911|0.6073605234|0.6078031911
2024-04-03 12:26:00|SAND|1712147160|0.6074045771|0.607792054|0.6074045771|0.6077702098
2024-04-03 12:27:00|SAND|1712147220|0.6076443095|0.607652632|0.6061490213|0.606400444
2024-04-03 12:28:00|SAND|1712147280|0.6060931329|0.6070947145|0.6060931329|0.6064024636
2024-04-03 12:29:00|SAND|1712147340|0.6063924769|0.6063924769|0.6056414147|0.6056456761
2024-04-03 12:30:00|SAND|1712147400|0.6058643302|0.6061005325|0.6055350957|0.605672205
2024-04-03 12:31:00|SAND|1712147460|0.6055352968|0.6055383865|0.6045952414|0.6045952414
2024-04-03 12:32:00|SAND|1712147520|0.604893965|0.6052356212|0.6046362373|0.6047236737
2024-04-03 12:33:00|SAND|1712147580|0.604715184|0.604715184|0.6034069245|0.6034103548
2024-04-03 12:34:00|SAND|1712147640|0.6034109355|0.6035281243|0.6030662636|0.6031013097
2024-04-03 12:35:00|SAND|1712147700|0.6031028113|0.6037309136|0.6030041658|0.6033999077
2024-04-03 12:36:00|SAND|1712147760|0.603380528|0.6036247251|0.602993185|0.603400879
2024-04-03 12:37:00|SAND|1712147820|0.6033920072|0.6033920072|0.6028991997|0.6030261938
2024-04-03 12:38:00|SAND|1712147880|0.6031789725|0.6035107969|0.6030718045|0.6034345286
2024-04-03 12:39:00|SAND|1712147940|0.6034998177|0.6043259206|0.6034522102|0.6043259206
2024-04-03 12:40:00|SAND|1712148000|0.6043346619|0.6045967028|0.6042878044|0.6044966368
2024-04-03 12:41:00|SAND|1712148060|0.6045331369|0.6048731257|0.6041498019|0.6042125994
2024-04-03 12:42:00|SAND|1712148120|0.6042081586|0.6042081586|0.6029620507|0.6030177524
2024-04-03 12:43:00|SAND|1712148180|0.603009196|0.6034819118|0.603009196|0.6034765719
2024-04-03 12:44:00|SAND|1712148240|0.6035415801|0.6035603687|0.6032567577|0.6034077677
2024-04-03 12:45:00|SAND|1712148300|0.6034095985|0.6041191289|0.6034077677|0.6039700509
2024-04-03 12:46:00|SAND|1712148360|0.603958111|0.6042129392|0.6036819046|0.6041720761
2024-04-03 12:47:00|SAND|1712148420|0.6040143501|0.6040143501|0.6033908652|0.6033908652
2024-04-03 12:48:00|SAND|1712148480|0.6033173843|0.6033333656|0.6018897205|0.6018897205
2024-04-03 12:49:00|SAND|1712148540|0.6019034586|0.6028637158|0.601748177|0.6028422358
2024-04-03 12:50:00|SAND|1712148600|0.6031040014|0.6031694868|0.6026096492|0.6026148329
2024-04-03 12:51:00|SAND|1712148660|0.6025147121|0.6025147121|0.6019132039|0.6022597794
2024-04-03 12:52:00|SAND|1712148720|0.6022945419|0.6037858914|0.6022945419|0.6036815131
2024-04-03 12:53:00|SAND|1712148780|0.6037198461|0.6040558947|0.6037198461|0.6040141613
2024-04-03 12:54:00|SAND|1712148840|0.6040099239|0.6043392802|0.6037585929|0.6043146783
2024-04-03 12:55:00|SAND|1712148900|0.6043484331|0.6047690958|0.6041671757|0.6044716504
2024-04-03 12:56:00|SAND|1712148960|0.6044603584|0.6044603584|0.6038667371|0.6042662686
2024-04-03 12:57:00|SAND|1712149020|0.6042559632|0.604660982|0.6041994959|0.6046464306
2024-04-03 12:58:00|SAND|1712149080|0.6047654521|0.6050263524|0.6047654521|0.6049766783
2024-04-03 12:59:00|SAND|1712149140|0.6049549922|0.6050964283|0.6049525368|0.6049626869
2024-04-03 13:00:00|SAND|1712149200|0.6049583872|0.6050804324|0.6047277964|0.6049093694
2024-04-03 13:01:00|SAND|1712149260|0.6048905399|0.6056991117|0.604653779|0.6054262531
2024-04-03 13:02:00|SAND|1712149320|0.6054301344|0.6054301344|0.6049989081|0.6051535046
2024-04-03 13:03:00|SAND|1712149380|0.6051530442|0.6058683236|0.6049165965|0.6049179703
2024-04-03 13:04:00|SAND|1712149440|0.6049871043|0.6063373364|0.604986099|0.6057788626
2024-04-03 13:05:00|SAND|1712149500|0.6057340391|0.6062297381|0.6057340391|0.6061954213
2024-04-03 13:06:00|SAND|1712149560|0.6061723758|0.6066240344|0.606080204|0.6066240344
2024-04-03 13:07:00|SAND|1712149620|0.6066371886|0.6068905703|0.6055001512|0.6055307973
2024-04-03 13:08:00|SAND|1712149680|0.6055019402|0.6056524101|0.6054182786|0.6056165249
2024-04-03 13:09:00|SAND|1712149740|0.6056112098|0.6062771753|0.6056019107|0.6059427874
2024-04-03 13:10:00|SAND|1712149800|0.6059447411|0.6060570446|0.6058530281|0.6060570446
2024-04-03 13:11:00|SAND|1712149860|0.6060882959|0.6066638925|0.6060819686|0.6064610159
2024-04-03 13:12:00|SAND|1712149920|0.6063501065|0.6066295013|0.6061471037|0.6065377262
2024-04-03 13:13:00|SAND|1712149980|0.6065328329|0.606789429|0.6064448328|0.6066971404
2024-04-03 13:14:00|SAND|1712150040|0.606713095|0.6068249529|0.6056407967|0.6056407967
2024-04-03 13:15:00|SAND|1712150100|0.6056711419|0.6057180866|0.6053673163|0.6054392503
2024-04-03 13:16:00|SAND|1712150160|0.6054027347|0.6054027347|0.6039619211|0.6039619211
2024-04-03 13:17:00|SAND|1712150220|0.6038527783|0.6038909583|0.6035323008|0.6036876295
2024-04-03 13:18:00|SAND|1712150280|0.6037603911|0.6041569164|0.6036373726|0.6041480078
2024-04-03 13:19:00|SAND|1712150340|0.6041542338|0.6044336042|0.6036727862|0.6038495871
2024-04-03 13:20:00|SAND|1712150400|0.6038473455|0.6039778424|0.6027696543|0.6029403286
2024-04-03 13:21:00|SAND|1712150460|0.6028248396|0.6031719491|0.6022824488|0.6022824488
2024-04-03 13:22:00|SAND|1712150520|0.6023207214|0.6023207214|0.6012156063|0.601218042
2024-04-03 13:23:00|SAND|1712150580|0.6012230206|0.6013451884|0.6006406629|0.600650862
2024-04-03 13:24:00|SAND|1712150640|0.6006521706|0.6009319631|0.6005531529|0.600610938
2024-04-03 13:25:00|SAND|1712150700|0.6006015877|0.6006015877|0.5995737443|0.5995737443
2024-04-03 13:26:00|SAND|1712150760|0.5996157289|0.599940553|0.5995901469|0.5997788011
2024-04-03 13:27:00|SAND|1712150820|0.599815693|0.5998566592|0.5993084955|0.5993831977
2024-04-03 13:28:00|SAND|1712150880|0.5994247747|0.5994247747|0.5987280939|0.5989654842
2024-04-03 13:29:00|SAND|1712150940|0.5989643855|0.6002610842|0.5989643855|0.600228226
2024-04-03 13:30:00|SAND|1712151000|0.6002048558|0.6004083919|0.6000495955|0.6004083919
2024-04-03 13:31:00|SAND|1712151060|0.600459983|0.6004669383|0.5997429172|0.5997429172
2024-04-03 13:32:00|SAND|1712151120|0.5998852251|0.6018095628|0.5991363729|0.6018095628
2024-04-03 13:33:00|SAND|1712151180|0.6018298514|0.6035109986|0.6016994164|0.6033231781
2024-04-03 13:34:00|SAND|1712151240|0.6032592069|0.6033985382|0.602544505|0.6025954699
2024-04-03 13:35:00|SAND|1712151300|0.6025850575|0.6035146662|0.6021277969|0.603491909
2024-04-03 13:36:00|SAND|1712151360|0.6034923462|0.6034923462|0.6022920156|0.6022920156
2024-04-03 13:37:00|SAND|1712151420|0.6023086228|0.6024494269|0.602019328|0.602019328
2024-04-03 13:38:00|SAND|1712151480|0.6020736023|0.6020806689|0.6014630658|0.6015066254
2024-04-03 13:39:00|SAND|1712151540|0.6015102568|0.6015102568|0.6006608384|0.6007940699
2024-04-03 13:40:00|SAND|1712151600|0.6008261271|0.6012233792|0.6005265291|0.6008616436
2024-04-03 13:41:00|SAND|1712151660|0.600946726|0.6017078407|0.600946726|0.601596671
2024-04-03 13:42:00|SAND|1712151720|0.601599934|0.601599934|0.6003850594|0.6003850594
2024-04-03 13:43:00|SAND|1712151780|0.6002614451|0.6002614451|0.5983712291|0.5985208614
2024-04-03 13:44:00|SAND|1712151840|0.5986365452|0.5989327369|0.598071192|0.5988943416
2024-04-03 13:45:00|SAND|1712151900|0.5988911689|0.5996266689|0.59881135|0.5995761403
2024-04-03 13:46:00|SAND|1712151960|0.5996104676|0.6000169333|0.5987521334|0.5992584944
2024-04-03 13:47:00|SAND|1712152020|0.5992610659|0.5996277837|0.5984978189|0.5996074486
2024-04-03 13:48:00|SAND|1712152080|0.5996884761|0.6009352701|0.599318771|0.6008711829
2024-04-03 13:49:00|SAND|1712152140|0.6008796359|0.6011910604|0.6002188041|0.6002782072
2024-04-03 13:50:00|SAND|1712152200|0.6002384618|0.600579593|0.5996527531|0.600579593
2024-04-03 13:51:00|SAND|1712152260|0.6005765728|0.6011534718|0.6005765728|0.6011534718
2024-04-03 13:52:00|SAND|1712152320|0.6011646314|0.6013591877|0.6007379617|0.6012824534
2024-04-03 13:53:00|SAND|1712152380|0.6012870814|0.6012870814|0.5995035749|0.599734328
2024-04-03 13:54:00|SAND|1712152440|0.5999373651|0.6022734545|0.5999373651|0.6020906253
2024-04-03 13:55:00|SAND|1712152500|0.6021007676|0.6025636475|0.6017164027|0.6017164027
2024-04-03 13:56:00|SAND|1712152560|0.6016836103|0.6019816526|0.6014330367|0.6014330367
2024-04-03 13:57:00|SAND|1712152620|0.6014478334|0.6017896908|0.6013107332|0.6013167284
2024-04-03 13:58:00|SAND|1712152680|0.6012896026|0.6012896026|0.600194184|0.6003183791
2024-04-03 13:59:00|SAND|1712152740|0.6003036483|0.6003036483|0.5993919003|0.5997458563
2024-04-03 14:00:00|SAND|1712152800|0.5997596648|0.6002464905|0.5995546312|0.6002464905
2024-04-03 14:01:00|SAND|1712152860|0.6004193664|0.6013270607|0.6004193664|0.600890108
2024-04-03 14:02:00|SAND|1712152920|0.6008930044|0.6036909545|0.6008369978|0.6024513706
2024-04-03 14:03:00|SAND|1712152980|0.6024512061|0.6051790221|0.6019855941|0.6050137503
2024-04-03 14:04:00|SAND|1712153040|0.6049913708|0.6056386283|0.6048756371|0.6056386283
2024-04-03 14:05:00|SAND|1712153100|0.6058114814|0.6075739753|0.6057993746|0.6067249453
2024-04-03 14:06:00|SAND|1712153160|0.606945628|0.6077560746|0.6066802621|0.6077242511
2024-04-03 14:07:00|SAND|1712153220|0.607822206|0.6096675598|0.607822206|0.6090126859
2024-04-03 14:08:00|SAND|1712153280|0.6091165532|0.6095011337|0.6090148688|0.6092255103
2024-04-03 14:09:00|SAND|1712153340|0.6091265731|0.609272609|0.6081541323|0.6082856033
2024-04-03 14:10:00|SAND|1712153400|0.6083319666|0.6085459612|0.6074494073|0.6083450018
2024-04-03 14:11:00|SAND|1712153460|0.6082543727|0.6094065389|0.6079785034|0.609342185
2024-04-03 14:12:00|SAND|1712153520|0.6093362969|0.6093362969|0.6085737573|0.6089056785
2024-04-03 14:13:00|SAND|1712153580|0.6089038366|0.6090209893|0.6083095109|0.6086200613
2024-04-03 14:14:00|SAND|1712153640|0.6086891408|0.6094662798|0.6086891408|0.6093210108
2024-04-03 14:15:00|SAND|1712153700|0.6093468697|0.6103931605|0.6093468697|0.6103931605
2024-04-03 14:16:00|SAND|1712153760|0.6103106105|0.6108820365|0.6102948565|0.6102948565
2024-04-03 14:17:00|SAND|1712153820|0.6103891586|0.6103891586|0.6085744672|0.6087118218
2024-04-03 14:18:00|SAND|1712153880|0.6087455626|0.6088592093|0.6082253931|0.6086093123
2024-04-03 14:19:00|SAND|1712153940|0.6086593338|0.6089430476|0.6075216081|0.6075216081
2024-04-03 14:20:00|SAND|1712154000|0.6074273967|0.6075255887|0.6071763046|0.6072876025
2024-04-03 14:21:00|SAND|1712154060|0.6073872901|0.6084084915|0.6073348731|0.6081913223
2024-04-03 14:22:00|SAND|1712154120|0.6078380667|0.6084304631|0.606988766|0.606988766
2024-04-03 14:23:00|SAND|1712154180|0.6069673617|0.6077714671|0.6069673617|0.6077568379
2024-04-03 14:24:00|SAND|1712154240|0.6080328459|0.6080956697|0.607216282|0.6073361096
2024-04-03 14:25:00|SAND|1712154300|0.6080545414|0.608655658|0.6080545414|0.6083943835
2024-04-03 14:26:00|SAND|1712154360|0.6085034216|0.6085928856|0.6078808849|0.6085928856
2024-04-03 14:27:00|SAND|1712154420|0.6084945376|0.6093008889|0.6084945376|0.6092849865
2024-04-03 14:28:00|SAND|1712154480|0.6092772977|0.6096908442|0.6090530229|0.6094155987
2024-04-03 14:29:00|SAND|1712154540|0.6091581372|0.6091581372|0.6084421339|0.6089373763
2024-04-03 14:30:00|SAND|1712154600|0.6092049767|0.6104036871|0.6092049767|0.6098445897
2024-04-03 14:31:00|SAND|1712154660|0.6098404746|0.6099590923|0.6083874849|0.6084137142
2024-04-03 14:32:00|SAND|1712154720|0.6084117173|0.6085147447|0.6076622383|0.6077782727
2024-04-03 14:33:00|SAND|1712154780|0.6077127145|0.6098156534|0.6077127145|0.6094912805
2024-04-03 14:34:00|SAND|1712154840|0.6093607608|0.6095570173|0.6083770034|0.6084677899
2024-04-03 14:35:00|SAND|1712154900|0.6086696033|0.6100248715|0.6086696033|0.609782758
2024-04-03 14:36:00|SAND|1712154960|0.6097856926|0.6106122094|0.6097856926|0.6106122094
2024-04-03 14:37:00|SAND|1712155020|0.6107264714|0.6111252676|0.6100811211|0.6100811211
2024-04-03 14:38:00|SAND|1712155080|0.6099884525|0.6099884525|0.6093991414|0.6094553025
2024-04-03 14:39:00|SAND|1712155140|0.609398399|0.609398399|0.6089629062|0.6090373343
2024-04-03 14:40:00|SAND|1712155200|0.6089721918|0.6094161198|0.6088530338|0.6093945034
2024-04-03 14:41:00|SAND|1712155260|0.6092966526|0.6094953646|0.6084131199|0.6084649282
2024-04-03 14:42:00|SAND|1712155320|0.6084703846|0.6084703846|0.6077903121|0.6080195472
2024-04-03 14:43:00|SAND|1712155380|0.6078454186|0.6089965838|0.6077418976|0.6089965838
2024-04-03 14:44:00|SAND|1712155440|0.608975673|0.608975673|0.6081004791|0.6081004791
2024-04-03 14:45:00|SAND|1712155500|0.6080909665|0.6085346451|0.6080288887|0.6081694512
2024-04-03 14:46:00|SAND|1712155560|0.6081888672|0.6101724881|0.6081320576|0.609916882
2024-04-03 14:47:00|SAND|1712155620|0.6098551404|0.6099073883|0.608875662|0.608875662
2024-04-03 14:48:00|SAND|1712155680|0.6086671734|0.609679272|0.6081305646|0.6093868373
2024-04-03 14:49:00|SAND|1712155740|0.6094181229|0.6095780674|0.6090064928|0.6093583761
2024-04-03 14:50:00|SAND|1712155800|0.6093371401|0.6093419865|0.6082815977|0.608498165
2024-04-03 14:51:00|SAND|1712155860|0.6084327868|0.6084617364|0.6081354667|0.6082866228
2024-04-03 14:52:00|SAND|1712155920|0.6080183849|0.6092261303|0.6080183849|0.6086036681
2024-04-03 14:53:00|SAND|1712155980|0.6086211983|0.6090226995|0.6082088592|0.6082088592
2024-04-03 14:54:00|SAND|1712156040|0.6083180599|0.6083445725|0.6078866233|0.6081255122
2024-04-03 14:55:00|SAND|1712156100|0.6081378028|0.6086950319|0.6081378028|0.6083908339
2024-04-03 14:56:00|SAND|1712156160|0.6083687134|0.6086029679|0.6082716624|0.608579992
2024-04-03 14:57:00|SAND|1712156220|0.6087147731|0.609019496|0.6085141954|0.6090106308
2024-04-03 14:58:00|SAND|1712156280|0.6088415154|0.6093185767|0.6088415154|0.6093185767
2024-04-03 14:59:00|SAND|1712156340|0.6093518552|0.6093551839|0.6090080997|0.6090407546
2024-04-03 15:00:00|SAND|1712156400|0.6090547537|0.6101018962|0.6090377988|0.6100384678
2024-04-03 15:01:00|SAND|1712156460|0.6100389662|0.610096491|0.6094406366|0.6095222129
2024-04-03 15:02:00|SAND|1712156520|0.6094098376|0.6094101027|0.6090299657|0.6092025029
2024-04-03 15:03:00|SAND|1712156580|0.6092037712|0.6094427019|0.6087902602|0.6087902602
2024-04-03 15:04:00|SAND|1712156640|0.608948311|0.6092054586|0.6087621855|0.6091446481
2024-04-03 15:05:00|SAND|1712156700|0.6092285309|0.6100537503|0.6092285309|0.6099794464
2024-04-03 15:06:00|SAND|1712156760|0.6099898525|0.6099898525|0.6083893391|0.6095177292
2024-04-03 15:07:00|SAND|1712156820|0.6095790519|0.609596873|0.6086485423|0.608693138
2024-04-03 15:08:00|SAND|1712156880|0.6086996221|0.6093573201|0.6082295494|0.6082556623
2024-04-03 15:09:00|SAND|1712156940|0.6080087456|0.6083025863|0.6076758222|0.6081120697
2024-04-03 15:10:00|SAND|1712157000|0.6079857606|0.6083481475|0.6077404288|0.60824359
2024-04-03 15:11:00|SAND|1712157060|0.6082531393|0.6082531393|0.6077222703|0.6079831662
2024-04-03 15:12:00|SAND|1712157120|0.6078248881|0.6079689959|0.6073768579|0.6077740152
2024-04-03 15:13:00|SAND|1712157180|0.6077763773|0.6090429869|0.6077763773|0.6090291912
2024-04-03 15:14:00|SAND|1712157240|0.6090493015|0.6090727985|0.6087154173|0.6087157996
2024-04-03 15:15:00|SAND|1712157300|0.6086974534|0.6088370456|0.608376111|0.6087019043
2024-04-03 15:16:00|SAND|1712157360|0.6086631768|0.6088346419|0.6083683099|0.6084606128
2024-04-03 15:17:00|SAND|1712157420|0.6083364006|0.6083364006|0.6075699393|0.6076267788
2024-04-03 15:18:00|SAND|1712157480|0.6076394073|0.6081278798|0.6075947532|0.6076184407
2024-04-03 15:19:00|SAND|1712157540|0.6074518768|0.6075712381|0.607166063|0.607166063
2024-04-03 15:20:00|SAND|1712157600|0.6072373362|0.6072746904|0.6066285202|0.6068582021
2024-04-03 15:21:00|SAND|1712157660|0.6068621698|0.6075086013|0.606104821|0.6061071343
2024-04-03 15:22:00|SAND|1712157720|0.6061051168|0.6070913202|0.6061051168|0.6070897506
2024-04-03 15:23:00|SAND|1712157780|0.6071213323|0.6073028877|0.6062483544|0.6062705314
2024-04-03 15:24:00|SAND|1712157840|0.6061460755|0.6068265822|0.6060024616|0.6065563071
2024-04-03 15:25:00|SAND|1712157900|0.6065368474|0.6066420805|0.6053215771|0.6054067615
2024-04-03 15:26:00|SAND|1712157960|0.6054034137|0.6054034137|0.6047626799|0.6048945209
2024-04-03 15:27:00|SAND|1712158020|0.6048157018|0.6049058297|0.6042860176|0.6043597562
2024-04-03 15:28:00|SAND|1712158080|0.6042588306|0.6044103646|0.6039393725|0.604394764
2024-04-03 15:29:00|SAND|1712158140|0.6044118344|0.604615159|0.6042377105|0.6044830779
2024-04-03 15:30:00|SAND|1712158200|0.6044821999|0.6052499335|0.6044821999|0.6050861241
2024-04-03 15:31:00|SAND|1712158260|0.6051086871|0.6051086871|0.6044543358|0.6044645695
2024-04-03 15:32:00|SAND|1712158320|0.6044682864|0.6044682864|0.601591581|0.601721771
2024-04-03 15:33:00|SAND|1712158380|0.6016491858|0.6021169849|0.6008167143|0.601091504
2024-04-03 15:34:00|SAND|1712158440|0.6010580878|0.6012805201|0.6006709169|0.6009430878
2024-04-03 15:35:00|SAND|1712158500|0.6008347779|0.6011491561|0.6000586498|0.6000586498
2024-04-03 15:36:00|SAND|1712158560|0.6002685737|0.6002685737|0.5988538|0.5989451813
2024-04-03 15:37:00|SAND|1712158620|0.5990355864|0.5999569876|0.5987754082|0.5991765836
2024-04-03 15:38:00|SAND|1712158680|0.5994662291|0.5996203712|0.5991140541|0.5994441935
2024-04-03 15:39:00|SAND|1712158740|0.5995316057|0.6014652415|0.5995316057|0.6013567475
2024-04-03 15:40:00|SAND|1712158800|0.601188779|0.6016632479|0.6008999049|0.6009423302
2024-04-03 15:41:00|SAND|1712158860|0.600956867|0.6024209406|0.6008191313|0.6023687391
2024-04-03 15:42:00|SAND|1712158920|0.602243392|0.6025941164|0.6020218315|0.602054975
2024-04-03 15:43:00|SAND|1712158980|0.6020509476|0.602546109|0.6018463277|0.602546109
2024-04-03 15:44:00|SAND|1712159040|0.6027658728|0.6027658728|0.6013734791|0.6014865878
2024-04-03 15:45:00|SAND|1712159100|0.6014669858|0.6017662892|0.6003274081|0.600997983
2024-04-03 15:46:00|SAND|1712159160|0.6010060023|0.6012674428|0.6008865572|0.6011137825
2024-04-03 15:47:00|SAND|1712159220|0.6011382609|0.6031190448|0.6011382609|0.6031190448
2024-04-03 15:48:00|SAND|1712159280|0.6031168242|0.6031168242|0.6020157502|0.6020161952
2024-04-03 15:49:00|SAND|1712159340|0.6020348386|0.6022413782|0.6016392745|0.6022413782
2024-04-03 15:50:00|SAND|1712159400|0.6022592721|0.6028303505|0.6022592721|0.6025994381
2024-04-03 15:51:00|SAND|1712159460|0.6024896954|0.6025266853|0.6019294351|0.6021472008
2024-04-03 15:52:00|SAND|1712159520|0.6021562646|0.6021562646|0.6014869992|0.6015924406
2024-04-03 15:53:00|SAND|1712159580|0.6016224422|0.6016256596|0.6000220494|0.6006703046
2024-04-03 15:54:00|SAND|1712159640|0.6006108265|0.6010865529|0.6002894973|0.6010155925
2024-04-03 15:55:00|SAND|1712159700|0.6009275574|0.6011823143|0.6004481382|0.600751353
2024-04-03 15:56:00|SAND|1712159760|0.6007556835|0.6015102311|0.6007556835|0.6015102311
2024-04-03 15:57:00|SAND|1712159820|0.6015060435|0.6015194|0.6005109507|0.600734881
2024-04-03 15:58:00|SAND|1712159880|0.6007258264|0.6014240537|0.600572235|0.6012782579
2024-04-03 15:59:00|SAND|1712159940|0.6012952834|0.6013075547|0.6006466797|0.6006466797
2024-04-03 16:00:00|SAND|1712160000|0.600772922|0.600772922|0.5994412304|0.5995597686
2024-04-03 16:01:00|SAND|1712160060|0.5995622399|0.5998099186|0.5990993054|0.5997632399
2024-04-03 16:02:00|SAND|1712160120|0.5999598915|0.5999598915|0.5982178063|0.5992701676
2024-04-03 16:03:00|SAND|1712160180|0.5995870257|0.600491768|0.5995870257|0.600491768
2024-04-03 16:04:00|SAND|1712160240|0.6007540056|0.6017599345|0.6007540056|0.6017072837
2024-04-03 16:05:00|SAND|1712160300|0.6017071166|0.6017071166|0.6010157922|0.6013038804
2024-04-03 16:06:00|SAND|1712160360|0.6013216694|0.6021255772|0.6013216694|0.6020671787
2024-04-03 16:07:00|SAND|1712160420|0.602113194|0.6023566038|0.6017977208|0.6018038336
2024-04-03 16:08:00|SAND|1712160480|0.6017691102|0.6017691102|0.6007831103|0.6009991769
2024-04-03 16:09:00|SAND|1712160540|0.6009806336|0.6014713303|0.6009363939|0.6013836653
2024-04-03 16:10:00|SAND|1712160600|0.601373748|0.6027413938|0.6009870979|0.6016829546
2024-04-03 16:11:00|SAND|1712160660|0.6017020587|0.6018128567|0.600397282|0.6011429731
2024-04-03 16:12:00|SAND|1712160720|0.6009732221|0.6013447912|0.599548447|0.6012217597
2024-04-03 16:13:00|SAND|1712160780|0.6013676361|0.6013676361|0.599981755|0.6001340988
2024-04-03 16:14:00|SAND|1712160840|0.6002000322|0.601338891|0.6002000322|0.6009378797
2024-04-03 16:15:00|SAND|1712160900|0.6008996607|0.6021893817|0.6008452542|0.6021893817
2024-04-03 16:16:00|SAND|1712160960|0.6021996853|0.6023030178|0.6012455102|0.6012680798
2024-04-03 16:17:00|SAND|1712161020|0.6012495403|0.6018012907|0.6002908118|0.6004298745
2024-04-03 16:18:00|SAND|1712161080|0.6004472729|0.6010515965|0.6002790532|0.6010515965
2024-04-03 16:19:00|SAND|1712161140|0.6010574894|0.6018490162|0.6004370105|0.6018490162
2024-04-03 16:20:00|SAND|1712161200|0.6018654728|0.603361078|0.6017621956|0.6031695165
2024-04-03 16:21:00|SAND|1712161260|0.6031403619|0.6032570681|0.6025280074|0.6029526356
2024-04-03 16:22:00|SAND|1712161320|0.6030063285|0.6031432713|0.6020396852|0.6020396852
2024-04-03 16:23:00|SAND|1712161380|0.6021495925|0.6027348392|0.6020583749|0.6027348392
2024-04-03 16:24:00|SAND|1712161440|0.6027229179|0.6028789105|0.6014374422|0.6017444417
2024-04-03 16:25:00|SAND|1712161500|0.6018471813|0.6018471813|0.6011119831|0.6012378597
2024-04-03 16:26:00|SAND|1712161560|0.6010581543|0.6011732406|0.6002488881|0.6011732406
2024-04-03 16:27:00|SAND|1712161620|0.6011912828|0.6021850509|0.6011815408|0.6019703463
2024-04-03 16:28:00|SAND|1712161680|0.6019560587|0.6029816687|0.6019529079|0.6029560368
2024-04-03 16:29:00|SAND|1712161740|0.6029307605|0.6033231464|0.6029224645|0.6031837189
2024-04-03 16:30:00|SAND|1712161800|0.6031922211|0.603871674|0.603189027|0.6034309569
2024-04-03 16:31:00|SAND|1712161860|0.6034271606|0.6042862217|0.6034271606|0.6040702488
2024-04-03 16:32:00|SAND|1712161920|0.6041146571|0.604177125|0.6037629054|0.6040055559
2024-04-03 16:33:00|SAND|1712161980|0.6040018374|0.604458082|0.6035379692|0.6043512509
2024-04-03 16:34:00|SAND|1712162040|0.6043712552|0.6061250577|0.6043683687|0.6060800975
2024-04-03 16:35:00|SAND|1712162100|0.6060289573|0.6060289573|0.6052206259|0.6055882297
2024-04-03 16:36:00|SAND|1712162160|0.6055210282|0.6064136596|0.6053183514|0.6064062093
2024-04-03 16:37:00|SAND|1712162220|0.6064530798|0.6064530798|0.6047906106|0.6048496794
2024-04-03 16:38:00|SAND|1712162280|0.6049883727|0.6052281726|0.6045306252|0.6045306252
2024-04-03 16:39:00|SAND|1712162340|0.6045216435|0.6048992011|0.6039244455|0.6039244455
2024-04-03 16:40:00|SAND|1712162400|0.6039285832|0.6041815259|0.6036767301|0.6038976256
2024-04-03 16:41:00|SAND|1712162460|0.6039052358|0.6039052358|0.6033605838|0.6037459564
2024-04-03 16:42:00|SAND|1712162520|0.6037962589|0.6038960806|0.6031143982|0.6031508651
2024-04-03 16:43:00|SAND|1712162580|0.6034718648|0.6039970799|0.6034718648|0.6037762853
2024-04-03 16:44:00|SAND|1712162640|0.6037939193|0.6040423342|0.6031769415|0.6036212813
2024-04-03 16:45:00|SAND|1712162700|0.6036224576|0.6041418297|0.6031986956|0.6040859236
2024-04-03 16:46:00|SAND|1712162760|0.6040877495|0.6042625682|0.603661408|0.6042625682
2024-04-03 16:47:00|SAND|1712162820|0.6042783296|0.6047511831|0.6040469415|0.6040469415
2024-04-03 16:48:00|SAND|1712162880|0.6042187621|0.604864954|0.6041613417|0.6043548777
2024-04-03 16:49:00|SAND|1712162940|0.6043385183|0.6044255676|0.6040938428|0.6041276498
2024-04-03 16:50:00|SAND|1712163000|0.6041220007|0.6041382574|0.6029532025|0.6031904749
2024-04-03 16:51:00|SAND|1712163060|0.6031442922|0.6031927293|0.6026129973|0.6030406826
2024-04-03 16:52:00|SAND|1712163120|0.6030422974|0.6034592248|0.6029007551|0.6034071603
2024-04-03 16:53:00|SAND|1712163180|0.6033929368|0.6034337975|0.6032878927|0.6033765937
2024-04-03 16:54:00|SAND|1712163240|0.6033331129|0.6035006743|0.6032444308|0.6032924387
2024-04-03 16:55:00|SAND|1712163300|0.6033190929|0.6033190929|0.6029693521|0.6030487691
2024-04-03 16:56:00|SAND|1712163360|0.6030631718|0.6030920074|0.6025656236|0.6026204601
2024-04-03 16:57:00|SAND|1712163420|0.6026192718|0.6029348337|0.602164544|0.6028564201
2024-04-03 16:58:00|SAND|1712163480|0.6029313009|0.6029791859|0.6025461263|0.6026561242
2024-04-03 16:59:00|SAND|1712163540|0.6027116383|0.6028830263|0.6025746848|0.6028830263
2024-04-03 17:00:00|SAND|1712163600|0.6028705401|0.6028877881|0.602303833|0.602303833
2024-04-03 17:01:00|SAND|1712163660|0.6023348487|0.6023348487|0.6019396725|0.6021649903
2024-04-03 17:02:00|SAND|1712163720|0.6022265008|0.6027783877|0.6020301168|0.6023817223
2024-04-03 17:03:00|SAND|1712163780|0.6023925518|0.602722343|0.6020578122|0.6020675268
2024-04-03 17:04:00|SAND|1712163840|0.6020790968|0.6021426345|0.6015189159|0.602028966
2024-04-03 17:05:00|SAND|1712163900|0.6020340701|0.6024800789|0.6016924478|0.6017085209
2024-04-03 17:06:00|SAND|1712163960|0.6017556211|0.6018412905|0.6013330385|0.601609819
2024-04-03 17:07:00|SAND|1712164020|0.6015681601|0.6016116862|0.5999850323|0.6002763029
2024-04-03 17:08:00|SAND|1712164080|0.6004080881|0.6004080881|0.5993900996|0.5993900996
2024-04-03 17:09:00|SAND|1712164140|0.5993959614|0.6003824481|0.5992061568|0.6002660182
2024-04-03 17:10:00|SAND|1712164200|0.6004538819|0.6021885545|0.6004538819|0.6021885545
2024-04-03 17:11:00|SAND|1712164260|0.6022091775|0.6022091775|0.6015902526|0.6020982172
2024-04-03 17:12:00|SAND|1712164320|0.6021498476|0.6023740582|0.6018293678|0.6023740582
2024-04-03 17:13:00|SAND|1712164380|0.6023733929|0.6026531216|0.6016951512|0.6016951512
2024-04-03 17:14:00|SAND|1712164440|0.6016837247|0.6016837247|0.601282743|0.6012880524
2024-04-03 17:15:00|SAND|1712164500|0.601289269|0.6018218504|0.6012428387|0.6016366587
2024-04-03 17:16:00|SAND|1712164560|0.6017700333|0.6017700333|0.6011816365|0.6012421098
2024-04-03 17:17:00|SAND|1712164620|0.6011254698|0.6011254698|0.6007325371|0.6009870875
2024-04-03 17:18:00|SAND|1712164680|0.6009994323|0.6017073032|0.6008956321|0.6009400165
2024-04-03 17:19:00|SAND|1712164740|0.6009583195|0.6009794431|0.6005025418|0.6005372069
2024-04-03 17:20:00|SAND|1712164800|0.6005417781|0.6005659806|0.6002652994|0.6002753382
2024-04-03 17:21:00|SAND|1712164860|0.6002562095|0.6006348664|0.6000376571|0.6006223032
2024-04-03 17:22:00|SAND|1712164920|0.6005673557|0.6005673557|0.5995373162|0.5995373162
2024-04-03 17:23:00|SAND|1712164980|0.5995700057|0.5995700057|0.5986623779|0.5986623779
2024-04-03 17:24:00|SAND|1712165040|0.5985185641|0.599426108|0.5985185641|0.5994202291
2024-04-03 17:25:00|SAND|1712165100|0.599412046|0.6000180157|0.599412046|0.5996617432
2024-04-03 17:26:00|SAND|1712165160|0.5996423099|0.5998622411|0.5991283698|0.5991458308
2024-04-03 17:27:00|SAND|1712165220|0.5992978992|0.5993750133|0.5984684295|0.5985181411
2024-04-03 17:28:00|SAND|1712165280|0.5985220418|0.5985220418|0.5966394911|0.5967565353
2024-04-03 17:29:00|SAND|1712165340|0.5967470085|0.5969623839|0.5965480385|0.5966025009
2024-04-03 17:30:00|SAND|1712165400|0.5966083417|0.5966083417|0.5962587942|0.5964371908
2024-04-03 17:31:00|SAND|1712165460|0.5963300896|0.5963943492|0.5957728579|0.5958883419
2024-04-03 17:32:00|SAND|1712165520|0.5958692001|0.5959950161|0.5954314351|0.5958062737
2024-04-03 17:33:00|SAND|1712165580|0.5958586293|0.5961668089|0.5957383035|0.5961668089
2024-04-03 17:34:00|SAND|1712165640|0.5960650579|0.5960650579|0.5949242302|0.5952058898
2024-04-03 17:35:00|SAND|1712165700|0.5952162095|0.5953861859|0.5947341682|0.5949238886
2024-04-03 17:36:00|SAND|1712165760|0.5949108169|0.5949108169|0.5943021943|0.5943037538
2024-04-03 17:37:00|SAND|1712165820|0.5940695626|0.5940843789|0.5931257327|0.593393223
2024-04-03 17:38:00|SAND|1712165880|0.5936051615|0.5950502732|0.5936051615|0.5945583316
2024-04-03 17:39:00|SAND|1712165940|0.594700132|0.5954751888|0.5946266115|0.5954751888
2024-04-03 17:40:00|SAND|1712166000|0.5955141965|0.5958542013|0.5946272989|0.5946272989
2024-04-03 17:41:00|SAND|1712166060|0.5946487996|0.5946501414|0.5936765329|0.5937937504
2024-04-03 17:42:00|SAND|1712166120|0.5940069048|0.5947902716|0.5940069048|0.5943701346
2024-04-03 17:43:00|SAND|1712166180|0.5943767482|0.5946862329|0.5941606461|0.5945771487
2024-04-03 17:44:00|SAND|1712166240|0.5945891079|0.5959747308|0.5945891079|0.5959344375
2024-04-03 17:45:00|SAND|1712166300|0.5956441565|0.5962558755|0.5956027874|0.5959522122
2024-04-03 17:46:00|SAND|1712166360|0.5959343034|0.5959365936|0.5952379527|0.5952736566
2024-04-03 17:47:00|SAND|1712166420|0.5952873054|0.59596786|0.595015823|0.59596786
2024-04-03 17:48:00|SAND|1712166480|0.5959826897|0.597611308|0.5959826897|0.597470452
2024-04-03 17:49:00|SAND|1712166540|0.5969969028|0.5974568456|0.596641016|0.5973477392
2024-04-03 17:50:00|SAND|1712166600|0.5971932451|0.5971932451|0.5963246079|0.5963444785
2024-04-03 17:51:00|SAND|1712166660|0.5963520941|0.5967683348|0.5962441623|0.5966932809
2024-04-03 17:52:00|SAND|1712166720|0.5968633784|0.5969144463|0.5958684357|0.5958684357
2024-04-03 17:53:00|SAND|1712166780|0.5957457657|0.5965285348|0.59567203|0.5961585569
2024-04-03 17:54:00|SAND|1712166840|0.5961377588|0.5961377588|0.5952408825|0.5952879275
2024-04-03 17:55:00|SAND|1712166900|0.5953130112|0.5958153976|0.5952597143|0.5958153976
2024-04-03 17:56:00|SAND|1712166960|0.595927511|0.5964460144|0.5959006576|0.5963719771
2024-04-03 17:57:00|SAND|1712167020|0.5963446821|0.5970151867|0.5963273068|0.5968566568
2024-04-03 17:58:00|SAND|1712167080|0.5968459223|0.5969135511|0.5964465821|0.5964739702
2024-04-03 17:59:00|SAND|1712167140|0.59646303|0.59646303|0.5958361936|0.5958948851
2024-04-03 18:00:00|SAND|1712167200|0.5958973871|0.5958973871|0.5955198138|0.5955198138
2024-04-03 18:01:00|SAND|1712167260|0.5955036713|0.5955036713|0.5931414225|0.593372077
2024-04-03 18:02:00|SAND|1712167320|0.5933424125|0.5949564338|0.5933424125|0.5949564338
2024-04-03 18:03:00|SAND|1712167380|0.5948793763|0.5960193137|0.5948515051|0.5959897595
2024-04-03 18:04:00|SAND|1712167440|0.5959593677|0.5959593677|0.5946041649|0.5947798792
2024-04-03 18:05:00|SAND|1712167500|0.5949206395|0.5949206395|0.59395674|0.59395674
2024-04-03 18:06:00|SAND|1712167560|0.5939366119|0.594568518|0.5934301274|0.5934301274
2024-04-03 18:07:00|SAND|1712167620|0.5934108598|0.5934108598|0.5928421814|0.5929599882
2024-04-03 18:08:00|SAND|1712167680|0.5929274761|0.5931455811|0.5926024065|0.5926976774
2024-04-03 18:09:00|SAND|1712167740|0.5926034843|0.5929982562|0.5922376769|0.5929848936
2024-04-03 18:10:00|SAND|1712167800|0.5927939299|0.5927939299|0.5914155309|0.5917541537
2024-04-03 18:11:00|SAND|1712167860|0.5916947052|0.5922913487|0.5913481903|0.5914388477
2024-04-03 18:12:00|SAND|1712167920|0.5914910677|0.5918174483|0.5905652461|0.5908568631
2024-04-03 18:13:00|SAND|1712167980|0.5908788822|0.5924023731|0.5908788822|0.5924023731
2024-04-03 18:14:00|SAND|1712168040|0.5923983289|0.592558989|0.5919838151|0.5922090971
2024-04-03 18:15:00|SAND|1712168100|0.5922711579|0.5926814432|0.5922711579|0.5926725136
2024-04-03 18:16:00|SAND|1712168160|0.5926513546|0.5933783606|0.5922467738|0.5933783606
2024-04-03 18:17:00|SAND|1712168220|0.5933734376|0.5935212346|0.5921770931|0.5924832847
2024-04-03 18:18:00|SAND|1712168280|0.5925141475|0.5927537733|0.5915752821|0.5919506693
2024-04-03 18:19:00|SAND|1712168340|0.5919237237|0.5930967036|0.5917825146|0.59307377
2024-04-03 18:20:00|SAND|1712168400|0.5930357191|0.5930985504|0.5927694177|0.5930612652
2024-04-03 18:21:00|SAND|1712168460|0.5930271114|0.593064507|0.5915391519|0.5915391519
2024-04-03 18:22:00|SAND|1712168520|0.5915717007|0.5919685338|0.5908986013|0.5909030595
2024-04-03 18:23:00|SAND|1712168580|0.5908668629|0.5913141858|0.5903879964|0.5904833806
2024-04-03 18:24:00|SAND|1712168640|0.5904418732|0.5910372057|0.5903763034|0.5908941072
2024-04-03 18:25:00|SAND|1712168700|0.5908238606|0.5915492694|0.5907208071|0.5907208071
2024-04-03 18:26:00|SAND|1712168760|0.5905843374|0.5905843374|0.5903375917|0.5905329161
2024-04-03 18:27:00|SAND|1712168820|0.5904539977|0.5904539977|0.5897670384|0.5902857197
2024-04-03 18:28:00|SAND|1712168880|0.5903012737|0.5904113565|0.5895395955|0.5895956034
2024-04-03 18:29:00|SAND|1712168940|0.5893196177|0.5908070782|0.5892950564|0.5905583026
2024-04-03 18:30:00|SAND|1712169000|0.5905361664|0.5907413079|0.5900353947|0.5903481184
2024-04-03 18:31:00|SAND|1712169060|0.5903656732|0.5903656732|0.5890997866|0.5892858116
2024-04-03 18:32:00|SAND|1712169120|0.5892492626|0.5901686548|0.5889045012|0.5901686548
2024-04-03 18:33:00|SAND|1712169180|0.5901604362|0.5904023467|0.5891364597|0.5891821737
2024-04-03 18:34:00|SAND|1712169240|0.5891826941|0.5906274973|0.5890212247|0.5906261331
2024-04-03 18:35:00|SAND|1712169300|0.5905383934|0.5914250026|0.590359173|0.5913851428
2024-04-03 18:36:00|SAND|1712169360|0.5913123062|0.5922272082|0.5912155803|0.5920762806
2024-04-03 18:37:00|SAND|1712169420|0.5919308281|0.5926764263|0.5917713302|0.5926735694
2024-04-03 18:38:00|SAND|1712169480|0.5927256364|0.5932758968|0.5927256364|0.5930368118
2024-04-03 18:39:00|SAND|1712169540|0.5931312172|0.5932658113|0.5929743401|0.5930982695
2024-04-03 18:40:00|SAND|1712169600|0.5931015082|0.5931210354|0.5923524881|0.5923791776
2024-04-03 18:41:00|SAND|1712169660|0.5923703607|0.5923703607|0.5917678138|0.5922810119
2024-04-03 18:42:00|SAND|1712169720|0.5922827214|0.5926407752|0.5922827214|0.5924482512
2024-04-03 18:43:00|SAND|1712169780|0.5924810509|0.5927180136|0.592227927|0.5927180136
2024-04-03 18:44:00|SAND|1712169840|0.5927583321|0.5928082736|0.5926951687|0.5927307778
2024-04-03 18:45:00|SAND|1712169900|0.5926816479|0.5931379885|0.5926816479|0.5931379885
2024-04-03 18:46:00|SAND|1712169960|0.5931440914|0.5935184022|0.5927897986|0.5927897986
2024-04-03 18:47:00|SAND|1712170020|0.5926672541|0.5934102315|0.5926672541|0.5934102315
2024-04-03 18:48:00|SAND|1712170080|0.5934271035|0.5950693486|0.5934271035|0.5950693486
2024-04-03 18:49:00|SAND|1712170140|0.5950324435|0.5951453928|0.5941591186|0.5941611134
2024-04-03 18:50:00|SAND|1712170200|0.5941678462|0.5948169732|0.5939318576|0.5943716346
2024-04-03 18:51:00|SAND|1712170260|0.5943729732|0.5963163895|0.5943129996|0.596252285
2024-04-03 18:52:00|SAND|1712170320|0.5962366139|0.5965710397|0.595937933|0.595937933
2024-04-03 18:53:00|SAND|1712170380|0.5960029754|0.5962159667|0.5959103348|0.5962090788
2024-04-03 18:54:00|SAND|1712170440|0.5961901498|0.5968273819|0.5961901498|0.5968079781
2024-04-03 18:55:00|SAND|1712170500|0.5968660039|0.5968660039|0.5966718785|0.5967237392
2024-04-03 18:56:00|SAND|1712170560|0.5968241103|0.5968241103|0.5965419171|0.5965503941
2024-04-03 18:57:00|SAND|1712170620|0.5965486658|0.5965486658|0.5951880885|0.5952151197
2024-04-03 18:58:00|SAND|1712170680|0.5956867675|0.5957917843|0.5952333645|0.5956134235
2024-04-03 18:59:00|SAND|1712170740|0.5956325037|0.5958325684|0.595502435|0.5957985562
2024-04-03 19:00:00|SAND|1712170800|0.5957833829|0.5959339821|0.5957045759|0.5959339821
2024-04-03 19:01:00|SAND|1712170860|0.5959343791|0.5960730749|0.594867212|0.5951244976
2024-04-03 19:02:00|SAND|1712170920|0.5951710928|0.5971224575|0.5951710928|0.5968584638
2024-04-03 19:03:00|SAND|1712170980|0.596806654|0.596806654|0.5964010656|0.5966357437
2024-04-03 19:04:00|SAND|1712171040|0.5966378503|0.5966769951|0.5957482069|0.5957482069
2024-04-03 19:05:00|SAND|1712171100|0.5957319028|0.596454348|0.5957319028|0.5961760842
2024-04-03 19:06:00|SAND|1712171160|0.5960787131|0.5960787131|0.5947543338|0.5947584211
2024-04-03 19:07:00|SAND|1712171220|0.59477766|0.5952331586|0.5943682964|0.5949618216
2024-04-03 19:08:00|SAND|1712171280|0.5949665019|0.5949665019|0.5945080668|0.5945761494
2024-04-03 19:09:00|SAND|1712171340|0.5946440157|0.5946440157|0.5941975425|0.5942765957
2024-04-03 19:10:00|SAND|1712171400|0.5942856521|0.5943024097|0.5934462748|0.5936504602
2024-04-03 19:11:00|SAND|1712171460|0.5937405666|0.5941241857|0.5936465653|0.5938045128
2024-04-03 19:12:00|SAND|1712171520|0.5937736378|0.5940046385|0.5934617715|0.5938664857
2024-04-03 19:13:00|SAND|1712171580|0.5940449056|0.594256046|0.593878115|0.5942367564
2024-04-03 19:14:00|SAND|1712171640|0.5942260761|0.5944672699|0.5941711654|0.5941833279
2024-04-03 19:15:00|SAND|1712171700|0.5942977687|0.5944517517|0.5933861837|0.5935033794
2024-04-03 19:16:00|SAND|1712171760|0.5936653401|0.5939749947|0.5933140618|0.5939749947
2024-04-03 19:17:00|SAND|1712171820|0.5939568348|0.5948745347|0.593956457|0.5942470788
2024-04-03 19:18:00|SAND|1712171880|0.5942438937|0.5943382784|0.5939586219|0.5942799554
2024-04-03 19:19:00|SAND|1712171940|0.5943127653|0.5946771424|0.5939891306|0.5946417089
2024-04-03 19:20:00|SAND|1712172000|0.5946150927|0.5948316478|0.5943610604|0.5947850106
2024-04-03 19:21:00|SAND|1712172060|0.5946670171|0.594690116|0.5939174274|0.5939957134
2024-04-03 19:22:00|SAND|1712172120|0.593985183|0.5946410651|0.5933147599|0.5946410651
2024-04-03 19:23:00|SAND|1712172180|0.594649191|0.5947114697|0.5939029539|0.5942345472
2024-04-03 19:24:00|SAND|1712172240|0.5940805624|0.5940805624|0.592974645|0.5930556458
2024-04-03 19:25:00|SAND|1712172300|0.5933293285|0.5935910858|0.5929854582|0.5935656675
2024-04-03 19:26:00|SAND|1712172360|0.5935567652|0.5937125241|0.5934460408|0.5934649973
2024-04-03 19:27:00|SAND|1712172420|0.5934514399|0.594057619|0.5934383011|0.594019915
2024-04-03 19:28:00|SAND|1712172480|0.5940201552|0.5940656606|0.5937767075|0.5938035012
2024-04-03 19:29:00|SAND|1712172540|0.5938734089|0.5942453304|0.5938593378|0.5938593378
2024-04-03 19:30:00|SAND|1712172600|0.5938243247|0.5943656452|0.5935930513|0.5940583821
2024-04-03 19:31:00|SAND|1712172660|0.5940470578|0.5942337671|0.5936129572|0.5942305974
2024-04-03 19:32:00|SAND|1712172720|0.5942134136|0.5942134136|0.5935232831|0.5941412069
2024-04-03 19:33:00|SAND|1712172780|0.5941395955|0.5941395955|0.5934735496|0.5935460102
2024-04-03 19:34:00|SAND|1712172840|0.5935462251|0.5938071514|0.5928088816|0.5928195486
2024-04-03 19:35:00|SAND|1712172900|0.5928323948|0.5937767824|0.5927928715|0.5937598406
2024-04-03 19:36:00|SAND|1712172960|0.5937448691|0.5940309672|0.5934438923|0.5934438923
2024-04-03 19:37:00|SAND|1712173020|0.5934451037|0.5934451037|0.592980372|0.5931718722
2024-04-03 19:38:00|SAND|1712173080|0.5931903655|0.5932016776|0.592990385|0.593182595
2024-04-03 19:39:00|SAND|1712173140|0.5931400851|0.593784239|0.5931048854|0.593661003
2024-04-03 19:40:00|SAND|1712173200|0.5936375107|0.5936564845|0.59266733|0.5927594735
2024-04-03 19:41:00|SAND|1712173260|0.5928145538|0.5928322294|0.5917881947|0.5917881947
2024-04-03 19:42:00|SAND|1712173320|0.591842435|0.592065367|0.5917298641|0.591879397
2024-04-03 19:43:00|SAND|1712173380|0.5918739684|0.5919675718|0.5916163494|0.5918168486
2024-04-03 19:44:00|SAND|1712173440|0.5919234422|0.5928538655|0.5919234422|0.5928538655
2024-04-03 19:45:00|SAND|1712173500|0.5928539907|0.5929506748|0.5927126158|0.5927500751
2024-04-03 19:46:00|SAND|1712173560|0.5927060894|0.5928269869|0.592495352|0.592495352
2024-04-03 19:47:00|SAND|1712173620|0.5925019206|0.5927948741|0.5925019206|0.592724359
2024-04-03 19:48:00|SAND|1712173680|0.5927191394|0.5930174695|0.5926485934|0.5929960204
2024-04-03 19:49:00|SAND|1712173740|0.592993799|0.5933647432|0.5929096535|0.5933647432
2024-04-03 19:50:00|SAND|1712173800|0.5933648681|0.5938979896|0.5933388933|0.5935966143
2024-04-03 19:51:00|SAND|1712173860|0.5935607886|0.5935607886|0.5924922236|0.5925079075
2024-04-03 19:52:00|SAND|1712173920|0.5924897102|0.5925379077|0.5921264916|0.592321363
2024-04-03 19:53:00|SAND|1712173980|0.5923811584|0.5930528537|0.5923811584|0.5930528537
2024-04-03 19:54:00|SAND|1712174040|0.5930662416|0.593903434|0.5930662416|0.5938620126
2024-04-03 19:55:00|SAND|1712174100|0.5938591124|0.5938655287|0.5926718818|0.5926718818
2024-04-03 19:56:00|SAND|1712174160|0.5926614006|0.59298658|0.592391528|0.59298658
2024-04-03 19:57:00|SAND|1712174220|0.5929836468|0.5935069693|0.5929836468|0.5934778198
2024-04-03 19:58:00|SAND|1712174280|0.593476469|0.5939727185|0.5932191534|0.5939457358
2024-04-03 19:59:00|SAND|1712174340|0.5938618489|0.5947145428|0.5938618489|0.5947145428
2024-04-03 20:00:00|SAND|1712174400|0.5946932423|0.5946932423|0.5939119444|0.5939638091
2024-04-03 20:01:00|SAND|1712174460|0.5939257901|0.5939257901|0.5935462761|0.5936171808
2024-04-03 20:02:00|SAND|1712174520|0.5937176243|0.5939427838|0.5931322313|0.5931322313
2024-04-03 20:03:00|SAND|1712174580|0.5930973908|0.5930973908|0.5919348707|0.5920102075
2024-04-03 20:04:00|SAND|1712174640|0.5920071847|0.5920911405|0.5914656725|0.5914762199
2024-04-03 20:05:00|SAND|1712174700|0.5915854426|0.5917851252|0.5909259284|0.591223942
2024-04-03 20:06:00|SAND|1712174760|0.5912450215|0.5913587317|0.5905777535|0.5907047212
2024-04-03 20:07:00|SAND|1712174820|0.5907338096|0.5907338096|0.5896801324|0.5898450273
2024-04-03 20:08:00|SAND|1712174880|0.5897859093|0.5905821328|0.589717224|0.5904629983
2024-04-03 20:09:00|SAND|1712174940|0.5904900956|0.5904900956|0.5899340752|0.5899780834
2024-04-03 20:10:00|SAND|1712175000|0.5897939446|0.59031607|0.5897851286|0.5902231948
2024-04-03 20:11:00|SAND|1712175060|0.5901835687|0.5902637577|0.5898321491|0.589880317
2024-04-03 20:12:00|SAND|1712175120|0.5898729241|0.5906706803|0.589872805|0.5904855692
2024-04-03 20:13:00|SAND|1712175180|0.5903949045|0.5919913035|0.590291005|0.5918868602
2024-04-03 20:14:00|SAND|1712175240|0.5918895967|0.5919580648|0.5911066111|0.5911669472
2024-04-03 20:15:00|SAND|1712175300|0.5911791768|0.5918614485|0.5911209533|0.5918614485
2024-04-03 20:16:00|SAND|1712175360|0.591946514|0.591946514|0.590962985|0.5910028105
2024-04-03 20:17:00|SAND|1712175420|0.5909731542|0.5910049873|0.5904648522|0.590946521
2024-04-03 20:18:00|SAND|1712175480|0.5909629312|0.5910787914|0.5902690442|0.5902690442
2024-04-03 20:19:00|SAND|1712175540|0.5901840738|0.5903692763|0.5899810669|0.5901713142
2024-04-03 20:20:00|SAND|1712175600|0.5901528265|0.5910296392|0.5901528265|0.5906387892
2024-04-03 20:21:00|SAND|1712175660|0.5901754777|0.5901754777|0.5889994158|0.5890614754
2024-04-03 20:22:00|SAND|1712175720|0.5891119757|0.5892368212|0.5889230794|0.5890619983
2024-04-03 20:23:00|SAND|1712175780|0.5890866024|0.5901124026|0.5890461662|0.5899974062
2024-04-03 20:24:00|SAND|1712175840|0.5901365951|0.5901558321|0.5897117529|0.5899389333
2024-04-03 20:25:00|SAND|1712175900|0.5899177113|0.5905188041|0.5899177113|0.5902959123
2024-04-03 20:26:00|SAND|1712175960|0.5902989868|0.5912154909|0.5902989868|0.5908654037
2024-04-03 20:27:00|SAND|1712176020|0.5908674615|0.5913814372|0.5905831847|0.5905831847
2024-04-03 20:28:00|SAND|1712176080|0.5905518148|0.590900667|0.5903704679|0.590649971
2024-04-03 20:29:00|SAND|1712176140|0.5906844763|0.5906844763|0.5899587769|0.5899587769
2024-04-03 20:30:00|SAND|1712176200|0.5899411184|0.5899411184|0.5892306733|0.589645128
2024-04-03 20:31:00|SAND|1712176260|0.5896438074|0.5896438074|0.5885727864|0.5886789693
2024-04-03 20:32:00|SAND|1712176320|0.5886881195|0.5888272404|0.588233368|0.5887513714
2024-04-03 20:33:00|SAND|1712176380|0.588782811|0.588782811|0.5876444948|0.5877252578
2024-04-03 20:34:00|SAND|1712176440|0.5877656336|0.5886059863|0.5877198288|0.5883789202
2024-04-03 20:35:00|SAND|1712176500|0.5882321417|0.5882321417|0.5875212625|0.5875506992
2024-04-03 20:36:00|SAND|1712176560|0.587549112|0.5875769635|0.5872585584|0.5872790811
2024-04-03 20:37:00|SAND|1712176620|0.5872834468|0.5875329114|0.5871785365|0.5875329114
2024-04-03 20:38:00|SAND|1712176680|0.5875881887|0.5882296884|0.5875614196|0.5879481923
2024-04-03 20:39:00|SAND|1712176740|0.5879034822|0.5879616073|0.5874174548|0.5879616073
2024-04-03 20:40:00|SAND|1712176800|0.5880746465|0.5884356062|0.5879316335|0.5879559091
2024-04-03 20:41:00|SAND|1712176860|0.5879550614|0.5881943061|0.5875682032|0.5875714444
2024-04-03 20:42:00|SAND|1712176920|0.5875699488|0.5875699488|0.5867711584|0.5867711584
2024-04-03 20:43:00|SAND|1712176980|0.5867593323|0.5867804156|0.5861495825|0.5862554667
2024-04-03 20:44:00|SAND|1712177040|0.5862037545|0.58645679|0.5861353984|0.5861579853
2024-04-03 20:45:00|SAND|1712177100|0.5863204944|0.5863204944|0.5857541606|0.5858691545
2024-04-03 20:46:00|SAND|1712177160|0.5858167902|0.5871594539|0.58570762|0.5869818429
2024-04-03 20:47:00|SAND|1712177220|0.5869731361|0.587811135|0.5869731361|0.5872019152
2024-04-03 20:48:00|SAND|1712177280|0.5872149708|0.5878102236|0.5870978081|0.5878098701
2024-04-03 20:49:00|SAND|1712177340|0.5878144327|0.5885578676|0.5878144327|0.5882879059
2024-04-03 20:50:00|SAND|1712177400|0.5881377242|0.5887994923|0.5877851379|0.5887994923
2024-04-03 20:51:00|SAND|1712177460|0.5886413655|0.5889993963|0.5871598306|0.5872296629
2024-04-03 20:52:00|SAND|1712177520|0.5872393988|0.5875496189|0.5869103868|0.5869103868
2024-04-03 20:53:00|SAND|1712177580|0.5868664724|0.5876777912|0.5868443206|0.587670677
2024-04-03 20:54:00|SAND|1712177640|0.5876798218|0.5884637775|0.5876798218|0.5883090019
2024-04-03 20:55:00|SAND|1712177700|0.5883117488|0.5887741771|0.5881959381|0.588206566
2024-04-03 20:56:00|SAND|1712177760|0.5881959147|0.5886434893|0.5880699423|0.5884649943
2024-04-03 20:57:00|SAND|1712177820|0.5884549738|0.5884549738|0.5874016836|0.587865748
2024-04-03 20:58:00|SAND|1712177880|0.587879927|0.5884715015|0.5878218022|0.5883047815
2024-04-03 20:59:00|SAND|1712177940|0.5883327206|0.5884076465|0.5877382303|0.5877456475
2024-04-03 21:00:00|SAND|1712178000|0.587738439|0.5881573436|0.5876526154|0.5878955438
2024-04-03 21:01:00|SAND|1712178060|0.5878086719|0.5878086719|0.5867742959|0.58691306
2024-04-03 21:02:00|SAND|1712178120|0.5869893875|0.5869895489|0.5860814524|0.5862268445
2024-04-03 21:03:00|SAND|1712178180|0.5862217459|0.5862736835|0.5854633492|0.5856080561
2024-04-03 21:04:00|SAND|1712178240|0.5855898272|0.5856947022|0.5843648626|0.58441057
2024-04-03 21:05:00|SAND|1712178300|0.5844981098|0.5849331554|0.5841054163|0.5841054163
2024-04-03 21:06:00|SAND|1712178360|0.5840752974|0.5840752974|0.5830961524|0.583411616
2024-04-03 21:07:00|SAND|1712178420|0.583360752|0.5835734157|0.5828975192|0.5833022904
2024-04-03 21:08:00|SAND|1712178480|0.5832861172|0.5832861172|0.582833473|0.583144168
2024-04-03 21:09:00|SAND|1712178540|0.5831460514|0.5831882857|0.582855248|0.5829627247
2024-04-03 21:10:00|SAND|1712178600|0.5828207808|0.5838764743|0.5823184167|0.5838301832
2024-04-03 21:11:00|SAND|1712178660|0.5838288486|0.5848211864|0.5838288486|0.5846651804
2024-04-03 21:12:00|SAND|1712178720|0.5846621811|0.58577182|0.5846621811|0.5850985352
2024-04-03 21:13:00|SAND|1712178780|0.5850311597|0.5853536443|0.5850311597|0.5851615425
2024-04-03 21:14:00|SAND|1712178840|0.5851605986|0.5851605986|0.5846212029|0.5846901803
2024-04-03 21:15:00|SAND|1712178900|0.5847077125|0.5847077125|0.5839476462|0.5839476462
2024-04-03 21:16:00|SAND|1712178960|0.5839660777|0.5845068763|0.5839660777|0.5841065782
2024-04-03 21:17:00|SAND|1712179020|0.5840837566|0.5840837566|0.5826375145|0.5830027954
2024-04-03 21:18:00|SAND|1712179080|0.5830155238|0.5845376745|0.5830092193|0.5837534456
2024-04-03 21:19:00|SAND|1712179140|0.5836051992|0.5851542769|0.5836051992|0.5851517935
2024-04-03 21:20:00|SAND|1712179200|0.5850065688|0.5855434588|0.5849118076|0.5849118076
2024-04-03 21:21:00|SAND|1712179260|0.5849949292|0.5849949292|0.583707104|0.5841051394
2024-04-03 21:22:00|SAND|1712179320|0.5840970397|0.5847952411|0.5840970397|0.5847949853
2024-04-03 21:23:00|SAND|1712179380|0.5847806972|0.5849920602|0.5847785438|0.5848359036
2024-04-03 21:24:00|SAND|1712179440|0.5849747411|0.5849800746|0.5845759704|0.5845759704
2024-04-03 21:25:00|SAND|1712179500|0.5845603106|0.5846815999|0.584247854|0.5843440991
2024-04-03 21:26:00|SAND|1712179560|0.5843378228|0.5848937766|0.5843378228|0.5848714908
2024-04-03 21:27:00|SAND|1712179620|0.5848885809|0.5849346663|0.5845148619|0.5846989542
2024-04-03 21:28:00|SAND|1712179680|0.5846967033|0.5849900186|0.5845684667|0.5849207211
2024-04-03 21:29:00|SAND|1712179740|0.5849226514|0.5849974242|0.5847125679|0.5847626981
2024-04-03 21:30:00|SAND|1712179800|0.584676463|0.5849514414|0.584676463|0.5847934298
2024-04-03 21:31:00|SAND|1712179860|0.5847957557|0.5857510769|0.5847942335|0.5857510769
2024-04-03 21:32:00|SAND|1712179920|0.5857228234|0.5862683114|0.5857228234|0.5862683114
2024-04-03 21:33:00|SAND|1712179980|0.5862975366|0.5868696389|0.5862975366|0.586322422
2024-04-03 21:34:00|SAND|1712180040|0.586327441|0.5869915461|0.5861713957|0.5869915461
2024-04-03 21:35:00|SAND|1712180100|0.5869914188|0.5873058122|0.5869098071|0.5872826476
2024-04-03 21:36:00|SAND|1712180160|0.5873627137|0.588595005|0.5873627137|0.5880298285
2024-04-03 21:37:00|SAND|1712180220|0.5880135679|0.5880135679|0.5874056887|0.5875806445
2024-04-03 21:38:00|SAND|1712180280|0.5876282858|0.5886760036|0.5876282858|0.5886518691
2024-04-03 21:39:00|SAND|1712180340|0.5886411731|0.5889037586|0.588330128|0.588330128
2024-04-03 21:40:00|SAND|1712180400|0.5882415175|0.5882415175|0.5878244986|0.588141001
2024-04-03 21:41:00|SAND|1712180460|0.5881705879|0.5885070848|0.5881705879|0.588359151
2024-04-03 21:42:00|SAND|1712180520|0.58843|0.5885197178|0.5882897263|0.588513617
2024-04-03 21:43:00|SAND|1712180580|0.5885151398|0.5887624503|0.5884810435|0.5887049376
2024-04-03 21:44:00|SAND|1712180640|0.5887094185|0.5888105849|0.5886069967|0.5888105849
2024-04-03 21:45:00|SAND|1712180700|0.5888109287|0.5889128332|0.5886500117|0.5888144114
2024-04-03 21:46:00|SAND|1712180760|0.5888155863|0.5889641986|0.5886609451|0.5889519564
2024-04-03 21:47:00|SAND|1712180820|0.5889975257|0.5892073884|0.5889975257|0.5891397434
2024-04-03 21:48:00|SAND|1712180880|0.589140347|0.5894874291|0.5891087654|0.5892313262
2024-04-03 21:49:00|SAND|1712180940|0.5892323703|0.589648931|0.5892186863|0.589648931
2024-04-03 21:50:00|SAND|1712181000|0.589553018|0.5900083886|0.589553018|0.5898943255
2024-04-03 21:51:00|SAND|1712181060|0.5899921145|0.5901109016|0.5898854423|0.5901109016
2024-04-03 21:52:00|SAND|1712181120|0.5901118425|0.5902762756|0.5899243047|0.5902762756
2024-04-03 21:53:00|SAND|1712181180|0.5902936547|0.5909630827|0.5902606537|0.5909630827
2024-04-03 21:54:00|SAND|1712181240|0.5909684052|0.5916363044|0.5909684052|0.591441486
2024-04-03 21:55:00|SAND|1712181300|0.5914604915|0.5915887016|0.591356849|0.5915887016
2024-04-03 21:56:00|SAND|1712181360|0.5917977148|0.5923630231|0.5917432096|0.5923513685
2024-04-03 21:57:00|SAND|1712181420|0.592352273|0.5931330027|0.592341264|0.5931184959
2024-04-03 21:58:00|SAND|1712181480|0.5931541554|0.5934159323|0.5931225355|0.5933577727
2024-04-03 21:59:00|SAND|1712181540|0.5933772493|0.5936152537|0.5933772493|0.5934541074
2024-04-03 22:00:00|SAND|1712181600|0.5934536253|0.5936278168|0.5926776398|0.592715392
2024-04-03 22:01:00|SAND|1712181660|0.5927129156|0.5934010019|0.5926366221|0.5933414478
2024-04-03 22:02:00|SAND|1712181720|0.5933973339|0.593468936|0.5926114823|0.5929026863
2024-04-03 22:03:00|SAND|1712181780|0.593105356|0.5944356884|0.593105356|0.5934380503
2024-04-03 22:04:00|SAND|1712181840|0.5934054936|0.5937443743|0.5933770448|0.5937250339
2024-04-03 22:05:00|SAND|1712181900|0.5937271526|0.5940017257|0.5936188603|0.593794772
2024-04-03 22:06:00|SAND|1712181960|0.5938266569|0.594354125|0.5937452531|0.594354125
2024-04-03 22:07:00|SAND|1712182020|0.5943074021|0.5947359979|0.5941383121|0.5947359979
2024-04-03 22:08:00|SAND|1712182080|0.5948491548|0.5957695735|0.5948491548|0.5957695735
2024-04-03 22:09:00|SAND|1712182140|0.595868092|0.595868092|0.5951379603|0.5951627928
2024-04-03 22:10:00|SAND|1712182200|0.5951121562|0.595151855|0.5946245492|0.5947780803
2024-04-03 22:11:00|SAND|1712182260|0.5947936654|0.5952709096|0.5947775211|0.5952709096
2024-04-03 22:12:00|SAND|1712182320|0.5951323418|0.595511227|0.5951323418|0.5954772981
2024-04-03 22:13:00|SAND|1712182380|0.5954853329|0.5957418646|0.5954642066|0.5957418646
2024-04-03 22:14:00|SAND|1712182440|0.59572367|0.5962134034|0.5956371668|0.5962134034
2024-04-03 22:15:00|SAND|1712182500|0.5962154|0.5962154|0.5957464452|0.5957635061
2024-04-03 22:16:00|SAND|1712182560|0.5956283073|0.5957588738|0.5955710733|0.5955919849
2024-04-03 22:17:00|SAND|1712182620|0.5955983661|0.5960985431|0.5955983661|0.5957232063
2024-04-03 22:18:00|SAND|1712182680|0.5956528005|0.5956528005|0.5947116572|0.5947129073
2024-04-03 22:19:00|SAND|1712182740|0.5946421883|0.5946866436|0.5943811174|0.5944954869
2024-04-03 22:20:00|SAND|1712182800|0.5944522797|0.5944587818|0.5931998782|0.5931998782
2024-04-03 22:21:00|SAND|1712182860|0.5932321415|0.5935523481|0.5928421921|0.5930991536
2024-04-03 22:22:00|SAND|1712182920|0.5929941924|0.5932036613|0.5925895292|0.5931548672
2024-04-03 22:23:00|SAND|1712182980|0.593192239|0.5941908982|0.593192239|0.5941908982
2024-04-03 22:24:00|SAND|1712183040|0.5941722412|0.5942075152|0.5931213992|0.5931567516
2024-04-03 22:25:00|SAND|1712183100|0.5930878442|0.5931607101|0.5925047997|0.5925325806
2024-04-03 22:26:00|SAND|1712183160|0.5925324224|0.5928397371|0.5923466923|0.5925384707
2024-04-03 22:27:00|SAND|1712183220|0.5926636377|0.5933195905|0.5923860415|0.5933140219
2024-04-03 22:28:00|SAND|1712183280|0.593313498|0.5944022838|0.5930959406|0.5943338282
2024-04-03 22:29:00|SAND|1712183340|0.59423276|0.59423276|0.5938989938|0.5940492285
2024-04-03 22:30:00|SAND|1712183400|0.5940956898|0.5940956898|0.5938221803|0.5939548116
2024-04-03 22:31:00|SAND|1712183460|0.5939777781|0.5943516134|0.5926932442|0.5927339542
2024-04-03 22:32:00|SAND|1712183520|0.5926822345|0.5927410161|0.5920237665|0.59229081
2024-04-03 22:33:00|SAND|1712183580|0.5922802936|0.5926863376|0.5922292152|0.5923142224
2024-04-03 22:34:00|SAND|1712183640|0.5924509617|0.5924509617|0.5918241105|0.5919994854
2024-04-03 22:35:00|SAND|1712183700|0.5919794785|0.5921834536|0.5918710829|0.5920994214
2024-04-03 22:36:00|SAND|1712183760|0.5921069577|0.5921069577|0.5914082668|0.5914082668
2024-04-03 22:37:00|SAND|1712183820|0.5914080596|0.5916354134|0.5913980647|0.5914402014
2024-04-03 22:38:00|SAND|1712183880|0.5914427891|0.5924956313|0.5913678758|0.5924946193
2024-04-03 22:39:00|SAND|1712183940|0.5924574651|0.5926095108|0.5922240277|0.5923307243
2024-04-03 22:40:00|SAND|1712184000|0.5923504938|0.5934251176|0.5922432876|0.5932282878
2024-04-03 22:41:00|SAND|1712184060|0.5932259511|0.5933567178|0.5926702749|0.5932173473
2024-04-03 22:42:00|SAND|1712184120|0.5931643509|0.5931770495|0.59284328|0.593087114
2024-04-03 22:43:00|SAND|1712184180|0.5930889767|0.5934659976|0.5930833491|0.593283034
2024-04-03 22:44:00|SAND|1712184240|0.5932308986|0.5939782991|0.5928482762|0.5939782991
2024-04-03 22:45:00|SAND|1712184300|0.5939858239|0.5940903254|0.5934450873|0.5935736588
2024-04-03 22:46:00|SAND|1712184360|0.5935655082|0.5936279838|0.5932312713|0.5933802825
2024-04-03 22:47:00|SAND|1712184420|0.5933706003|0.5938930199|0.5931384763|0.593891185
2024-04-03 22:48:00|SAND|1712184480|0.5938946291|0.5940721309|0.593504452|0.5937189054
2024-04-03 22:49:00|SAND|1712184540|0.5936656808|0.5943489473|0.5936656808|0.5941716736
2024-04-03 22:50:00|SAND|1712184600|0.5941736126|0.5942985971|0.5939515912|0.5942982057
2024-04-03 22:51:00|SAND|1712184660|0.594294787|0.5947085335|0.5940703492|0.5946080627
2024-04-03 22:52:00|SAND|1712184720|0.5944868995|0.5946064004|0.5940863214|0.594570412
2024-04-03 22:53:00|SAND|1712184780|0.5945739558|0.5946906586|0.5943744524|0.5945015102
2024-04-03 22:54:00|SAND|1712184840|0.5945032777|0.594511143|0.5939293254|0.5939293254
2024-04-03 22:55:00|SAND|1712184900|0.5937982372|0.5937982372|0.5934925024|0.5937206406
2024-04-03 22:56:00|SAND|1712184960|0.593747826|0.5937977023|0.592917|0.592917
2024-04-03 22:57:00|SAND|1712185020|0.5927818858|0.5939483812|0.5927818858|0.5939483812
2024-04-03 22:58:00|SAND|1712185080|0.5938828955|0.5942030273|0.5937751421|0.5942030273
2024-04-03 22:59:00|SAND|1712185140|0.5941235117|0.5942620598|0.5937910763|0.5940066444
2024-04-03 23:00:00|SAND|1712185200|0.5940071059|0.5941256985|0.5938246307|0.5940691815
2024-04-03 23:01:00|SAND|1712185260|0.5940719784|0.594346742|0.5938833004|0.5942937786
2024-04-03 23:02:00|SAND|1712185320|0.5943269871|0.5943269871|0.593275026|0.5934419408
2024-04-03 23:03:00|SAND|1712185380|0.5933947178|0.5950197079|0.5933947178|0.5949112205
2024-04-03 23:04:00|SAND|1712185440|0.5948766098|0.5949694777|0.5943287383|0.5949282717
2024-04-03 23:05:00|SAND|1712185500|0.5948924232|0.5949670769|0.5947848422|0.5949670769
2024-04-03 23:06:00|SAND|1712185560|0.5949878252|0.595665947|0.5949678787|0.5954053766
2024-04-03 23:07:00|SAND|1712185620|0.5953564747|0.5956295783|0.5951724946|0.5956284037
2024-04-03 23:08:00|SAND|1712185680|0.5957654265|0.5960431803|0.5956761084|0.5959175064
2024-04-03 23:09:00|SAND|1712185740|0.5959400632|0.5959400632|0.5953221021|0.5953221021
2024-04-03 23:10:00|SAND|1712185800|0.5952452455|0.5952898901|0.5949394004|0.5949517
2024-04-03 23:11:00|SAND|1712185860|0.5949076753|0.5949301611|0.5944046387|0.5945675992
2024-04-03 23:12:00|SAND|1712185920|0.5944304266|0.5952772732|0.5944304266|0.5952772732
2024-04-03 23:13:00|SAND|1712185980|0.5952738465|0.5957261679|0.5950881963|0.5950881963
2024-04-03 23:14:00|SAND|1712186040|0.5950917656|0.5959500861|0.5950917656|0.5959116932
2024-04-03 23:15:00|SAND|1712186100|0.5959262702|0.5959262702|0.5953190924|0.5955276924
2024-04-03 23:16:00|SAND|1712186160|0.5955527101|0.5959336571|0.5955487427|0.5956955974
2024-04-03 23:17:00|SAND|1712186220|0.5956685328|0.595731643|0.5954313108|0.5957313241
2024-04-03 23:18:00|SAND|1712186280|0.5957335428|0.5957402355|0.5955010599|0.59570971
2024-04-03 23:19:00|SAND|1712186340|0.5956865324|0.5957319879|0.5953388511|0.5955241962
2024-04-03 23:20:00|SAND|1712186400|0.5955350448|0.595793113|0.5955190989|0.595793113
2024-04-03 23:21:00|SAND|1712186460|0.5957659788|0.5958540848|0.5956047194|0.595825196
2024-04-03 23:22:00|SAND|1712186520|0.5958468209|0.5958690771|0.5956386414|0.5956823879
2024-04-03 23:23:00|SAND|1712186580|0.5959857069|0.5963253191|0.5959857069|0.5963048457
2024-04-03 23:24:00|SAND|1712186640|0.5960578025|0.5961778426|0.5958788506|0.5961472534
2024-04-03 23:25:00|SAND|1712186700|0.5962462956|0.596548376|0.5961614669|0.5961936382
2024-04-03 23:26:00|SAND|1712186760|0.5961737731|0.5961753823|0.5952875169|0.5957401148
2024-04-03 23:27:00|SAND|1712186820|0.5957388812|0.5960458623|0.5957045801|0.5958595289
2024-04-03 23:28:00|SAND|1712186880|0.5958628187|0.5958769673|0.5956660527|0.595762576
2024-04-03 23:29:00|SAND|1712186940|0.595764717|0.5958716341|0.5955593678|0.5958245056
2024-04-03 23:30:00|SAND|1712187000|0.5958285718|0.5958285718|0.595235139|0.5952370719
2024-04-03 23:31:00|SAND|1712187060|0.5952370853|0.5952730663|0.5946722251|0.5946740335
2024-04-03 23:32:00|SAND|1712187120|0.5947514172|0.5963479559|0.5947514172|0.5959868187
2024-04-03 23:33:00|SAND|1712187180|0.596095383|0.5964742685|0.596095383|0.5961973325
2024-04-03 23:34:00|SAND|1712187240|0.5960874974|0.5965142735|0.5960874974|0.596498338
2024-04-03 23:35:00|SAND|1712187300|0.5965072253|0.5965072253|0.5961078726|0.5962534577
2024-04-03 23:36:00|SAND|1712187360|0.5962537746|0.5965674404|0.5962537746|0.596536576
2024-04-03 23:37:00|SAND|1712187420|0.5964619373|0.5964619373|0.595640056|0.5957370332
2024-04-03 23:38:00|SAND|1712187480|0.5958040201|0.5960039726|0.5956903792|0.5958514034
2024-04-03 23:39:00|SAND|1712187540|0.595968226|0.5959949225|0.5957407094|0.5957407094
2024-04-03 23:40:00|SAND|1712187600|0.5957133353|0.5958381601|0.5954136784|0.5954345612
2024-04-03 23:41:00|SAND|1712187660|0.595439482|0.5954578381|0.5950825878|0.5951259406
2024-04-03 23:42:00|SAND|1712187720|0.5951448007|0.5953504049|0.5949372582|0.5953504049
2024-04-03 23:43:00|SAND|1712187780|0.5953546872|0.5953546872|0.5950021063|0.5951425801
2024-04-03 23:44:00|SAND|1712187840|0.5951214957|0.5952880112|0.5949375563|0.5951911958
2024-04-03 23:45:00|SAND|1712187900|0.5951904471|0.5957918966|0.5951885092|0.5957905602
2024-04-03 23:46:00|SAND|1712187960|0.5958073421|0.5961778149|0.5958073421|0.5959655763
2024-04-03 23:47:00|SAND|1712188020|0.5959629706|0.5959800385|0.5952534097|0.595352494
2024-04-03 23:48:00|SAND|1712188080|0.5953553847|0.5953632526|0.5948005926|0.5948005926
2024-04-03 23:49:00|SAND|1712188140|0.5948299214|0.5952382174|0.5947866724|0.5952327055
2024-04-03 23:50:00|SAND|1712188200|0.5952319212|0.5953133027|0.5950181206|0.5950181206
2024-04-03 23:51:00|SAND|1712188260|0.5950122294|0.5951966972|0.5949139565|0.5949716535
2024-04-03 23:52:00|SAND|1712188320|0.594991753|0.5951047191|0.5948484607|0.5948738807
2024-04-03 23:53:00|SAND|1712188380|0.5948549527|0.5949152166|0.594480911|0.594480911
2024-04-03 23:54:00|SAND|1712188440|0.5943847467|0.5944693654|0.5942116035|0.5944276031
2024-04-03 23:55:00|SAND|1712188500|0.5944039316|0.5946770052|0.5944039316|0.59443087
2024-04-03 23:56:00|SAND|1712188560|0.5946022843|0.5947567312|0.5944083135|0.5944497733
2024-04-03 23:57:00|SAND|1712188620|0.5944459163|0.5944459163|0.5939410444|0.5939415524
2024-04-03 23:58:00|SAND|1712188680|0.5940755524|0.5940755524|0.5933040558|0.5933040558
2024-04-03 23:59:00|SAND|1712188740|0.5933188916|0.5933380152|0.5928758872|0.5931800017
2024-04-04 00:00:00|SAND|1712188800|0.5931811528|0.5935477927|0.5930662174|0.5935301571
2024-04-04 00:01:00|SAND|1712188860|0.5935435036|0.5935435036|0.5929877514|0.5931519246
2024-04-04 00:02:00|SAND|1712188920|0.5931862565|0.5932430102|0.5920249005|0.5927555832
2024-04-04 00:03:00|SAND|1712188980|0.5927393976|0.5928080237|0.5924805675|0.5925509299
2024-04-04 00:04:00|SAND|1712189040|0.5924142066|0.5931749179|0.5921155089|0.5931749179
2024-04-04 00:05:00|SAND|1712189100|0.5931524225|0.5945021151|0.5928514374|0.594501907
2024-04-04 00:06:00|SAND|1712189160|0.5944993191|0.5951603781|0.5944993191|0.5950354556
2024-04-04 00:07:00|SAND|1712189220|0.5950557267|0.5957706373|0.5949482742|0.5957706373
2024-04-04 00:08:00|SAND|1712189280|0.5957896318|0.5960453947|0.5954346976|0.595458579
2024-04-04 00:09:00|SAND|1712189340|0.5954586843|0.5960617614|0.5954586843|0.5959102763
2024-04-04 00:10:00|SAND|1712189400|0.5959175145|0.5961898858|0.5958953933|0.5958953933
2024-04-04 00:11:00|SAND|1712189460|0.5958621873|0.5961066045|0.5956564198|0.5959940182
2024-04-04 00:12:00|SAND|1712189520|0.5959677185|0.596286784|0.5959677185|0.5962038595
2024-04-04 00:13:00|SAND|1712189580|0.5962034027|0.5962870074|0.5959154509|0.5960211016
2024-04-04 00:14:00|SAND|1712189640|0.5960223385|0.5962724569|0.595990303|0.5962043038
2024-04-04 00:15:00|SAND|1712189700|0.596207938|0.5969184916|0.5961821395|0.596869112
2024-04-04 00:16:00|SAND|1712189760|0.5968711734|0.5978601207|0.5968711734|0.5975119174
2024-04-04 00:17:00|SAND|1712189820|0.5974646832|0.5975040192|0.596262349|0.5964318065
2024-04-04 00:18:00|SAND|1712189880|0.5965791749|0.5965791749|0.5959015077|0.5960642474
2024-04-04 00:19:00|SAND|1712189940|0.5960953202|0.5962377953|0.5958396564|0.5959319203
2024-04-04 00:20:00|SAND|1712190000|0.5959251946|0.5960122275|0.5952664305|0.5952664305
2024-04-04 00:21:00|SAND|1712190060|0.5952057005|0.5952057005|0.5942074073|0.594356185
2024-04-04 00:22:00|SAND|1712190120|0.5940000979|0.5960528849|0.5939989289|0.5960528849
2024-04-04 00:23:00|SAND|1712190180|0.5960438774|0.5964686651|0.5960438774|0.596349976
2024-04-04 00:24:00|SAND|1712190240|0.5965008463|0.5971628876|0.596491798|0.5966900257
2024-04-04 00:25:00|SAND|1712190300|0.5966875215|0.5969746124|0.5965094992|0.5968475439
2024-04-04 00:26:00|SAND|1712190360|0.5969085872|0.5971333038|0.596672757|0.5970644276
2024-04-04 00:27:00|SAND|1712190420|0.5970473133|0.5979262109|0.5969000041|0.5974434634
2024-04-04 00:28:00|SAND|1712190480|0.5973555693|0.5975280865|0.5972063091|0.5975280865
2024-04-04 00:29:00|SAND|1712190540|0.597528013|0.5975400861|0.5969913956|0.5969913956
2024-04-04 00:30:00|SAND|1712190600|0.5970411393|0.5976247215|0.5969945808|0.5974840599
2024-04-04 00:31:00|SAND|1712190660|0.5975028883|0.5975340016|0.5967517473|0.5968119307
2024-04-04 00:32:00|SAND|1712190720|0.5967795099|0.5971835141|0.5964615222|0.5965485436
2024-04-04 00:33:00|SAND|1712190780|0.596546983|0.5967107538|0.5961494703|0.596683998
2024-04-04 00:34:00|SAND|1712190840|0.5966833961|0.5974984071|0.5965981716|0.5974341352
2024-04-04 00:35:00|SAND|1712190900|0.5973681586|0.5978962418|0.5973450192|0.5977821752
2024-04-04 00:36:00|SAND|1712190960|0.5977703212|0.5980429977|0.5975514115|0.5978869966
2024-04-04 00:37:00|SAND|1712191020|0.5978170605|0.5979742433|0.5975799028|0.5975799028
2024-04-04 00:38:00|SAND|1712191080|0.5974999257|0.5974999257|0.5965419897|0.5966553796
2024-04-04 00:39:00|SAND|1712191140|0.5966573703|0.5971478104|0.5966493171|0.5971052533
2024-04-04 00:40:00|SAND|1712191200|0.5970810503|0.5970810503|0.5961899747|0.5964339324
2024-04-04 00:41:00|SAND|1712191260|0.5962937715|0.5965093751|0.5960560775|0.5964981467
2024-04-04 00:42:00|SAND|1712191320|0.5965048045|0.5970683541|0.5965048045|0.5970281884
2024-04-04 00:43:00|SAND|1712191380|0.5970636808|0.5978268402|0.5970636808|0.5978268402
2024-04-04 00:44:00|SAND|1712191440|0.5978337706|0.5984510125|0.5978337706|0.5983646594
2024-04-04 00:45:00|SAND|1712191500|0.5983660481|0.5988975166|0.5983590722|0.5985613883
2024-04-04 00:46:00|SAND|1712191560|0.5985525015|0.5985580696|0.5981847927|0.5985580696
2024-04-04 00:47:00|SAND|1712191620|0.5985576784|0.5990638596|0.5985297325|0.5986815018
2024-04-04 00:48:00|SAND|1712191680|0.5986787613|0.5999103586|0.5986276383|0.5996651673
2024-04-04 00:49:00|SAND|1712191740|0.599569936|0.5997832372|0.5993741612|0.5996053011
2024-04-04 00:50:00|SAND|1712191800|0.5996040238|0.5998441645|0.5992220795|0.5992278085
2024-04-04 00:51:00|SAND|1712191860|0.5992419128|0.600423072|0.5992419128|0.6001524254
2024-04-04 00:52:00|SAND|1712191920|0.6001475018|0.6006099453|0.5997599849|0.6005478532
2024-04-04 00:53:00|SAND|1712191980|0.600547132|0.6005616335|0.5998937197|0.600243693
2024-04-04 00:54:00|SAND|1712192040|0.6002689483|0.6003054696|0.5997088971|0.6003048037
2024-04-04 00:55:00|SAND|1712192100|0.6005685295|0.6007647304|0.6001623141|0.6001623141
2024-04-04 00:56:00|SAND|1712192160|0.6000748871|0.6000748871|0.5993016849|0.5995687742
2024-04-04 00:57:00|SAND|1712192220|0.5996252881|0.6000996284|0.5996252881|0.6000993887
2024-04-04 00:58:00|SAND|1712192280|0.6001312355|0.6007077609|0.6001312355|0.6001466082
2024-04-04 00:59:00|SAND|1712192340|0.6000838216|0.6001565916|0.5999796185|0.600029877
2024-04-04 01:00:00|SAND|1712192400|0.5998907689|0.6004522686|0.5998893154|0.600331968
2024-04-04 01:01:00|SAND|1712192460|0.6004101613|0.6004262436|0.5994697125|0.5995904653
2024-04-04 01:02:00|SAND|1712192520|0.5996295035|0.6001248895|0.5995094182|0.5995094182
2024-04-04 01:03:00|SAND|1712192580|0.5994898338|0.5999474754|0.5992713676|0.5997386365
2024-04-04 01:04:00|SAND|1712192640|0.5997384436|0.5997384436|0.5989835768|0.5991854105
2024-04-04 01:05:00|SAND|1712192700|0.5992034678|0.5997666273|0.599185991|0.5996354412
2024-04-04 01:06:00|SAND|1712192760|0.599401719|0.5997467475|0.599211703|0.5997342172
2024-04-04 01:07:00|SAND|1712192820|0.5998814975|0.6003681155|0.599498549|0.6002563907
2024-04-04 01:08:00|SAND|1712192880|0.6002616094|0.6002616094|0.5996207011|0.599648637
2024-04-04 01:09:00|SAND|1712192940|0.5996725707|0.5997830032|0.5994765999|0.5994817391
2024-04-04 01:10:00|SAND|1712193000|0.5995057596|0.5996906406|0.5992698256|0.5995404744
2024-04-04 01:11:00|SAND|1712193060|0.5997120109|0.6008174052|0.5995652269|0.6004741025
2024-04-04 01:12:00|SAND|1712193120|0.6004975918|0.6007483688|0.6001859142|0.6004590252
2024-04-04 01:13:00|SAND|1712193180|0.6004506653|0.6012946028|0.6004295991|0.6009645978
2024-04-04 01:14:00|SAND|1712193240|0.6009162933|0.6009543298|0.6004958085|0.6005114306
2024-04-04 01:15:00|SAND|1712193300|0.6005111117|0.601449988|0.6004495264|0.6010367025
2024-04-04 01:16:00|SAND|1712193360|0.6010370146|0.6012657952|0.6008942177|0.6012568601
2024-04-04 01:17:00|SAND|1712193420|0.6013806731|0.6015546498|0.6011845195|0.6014196109
2024-04-04 01:18:00|SAND|1712193480|0.6013797767|0.6013797767|0.6003828155|0.6005547852
2024-04-04 01:19:00|SAND|1712193540|0.6002928049|0.6005806111|0.6001008429|0.6003188895
2024-04-04 01:20:00|SAND|1712193600|0.6003817966|0.6010798499|0.6002257858|0.6008408478
2024-04-04 01:21:00|SAND|1712193660|0.6007369417|0.6007369417|0.5999652604|0.5999715312
2024-04-04 01:22:00|SAND|1712193720|0.5999690296|0.6002451829|0.5999310614|0.600238136
2024-04-04 01:23:00|SAND|1712193780|0.6002010984|0.6008767769|0.6002010984|0.6008075186
2024-04-04 01:24:00|SAND|1712193840|0.6007981134|0.60113267|0.600611023|0.600978883
2024-04-04 01:25:00|SAND|1712193900|0.6009843594|0.6009843594|0.6004965138|0.6005437282
2024-04-04 01:26:00|SAND|1712193960|0.6005411457|0.6005411457|0.5994876901|0.5995822279
2024-04-04 01:27:00|SAND|1712194020|0.5995784583|0.5996918916|0.5993281183|0.5996918916
2024-04-04 01:28:00|SAND|1712194080|0.5996228427|0.599651777|0.5991242058|0.5991919126
2024-04-04 01:29:00|SAND|1712194140|0.5991918432|0.5992802267|0.5987891438|0.5989949661
2024-04-04 01:30:00|SAND|1712194200|0.5990111923|0.5990111923|0.5987005673|0.5989032582
2024-04-04 01:31:00|SAND|1712194260|0.5988914314|0.5990136286|0.5986743359|0.5986899544
2024-04-04 01:32:00|SAND|1712194320|0.5986010158|0.5988604241|0.5985373768|0.5985765665
2024-04-04 01:33:00|SAND|1712194380|0.5985880189|0.5986499923|0.598405458|0.5985142017
2024-04-04 01:34:00|SAND|1712194440|0.5985192117|0.5985690339|0.5983245286|0.5983648257
2024-04-04 01:35:00|SAND|1712194500|0.5983889562|0.5990450231|0.5982115523|0.5990450231
2024-04-04 01:36:00|SAND|1712194560|0.599054663|0.5991912032|0.5989051228|0.5989503982
2024-04-04 01:37:00|SAND|1712194620|0.5991333355|0.5991333355|0.5985696019|0.5986482943
2024-04-04 01:38:00|SAND|1712194680|0.5986023533|0.5986112275|0.5977496811|0.5978455196
2024-04-04 01:39:00|SAND|1712194740|0.5978357215|0.597878469|0.59732577|0.59732577
2024-04-04 01:40:00|SAND|1712194800|0.5973038314|0.5973038314|0.5967903635|0.5971566169
2024-04-04 01:41:00|SAND|1712194860|0.5971506523|0.5979013967|0.5968712165|0.5978839028
2024-04-04 01:42:00|SAND|1712194920|0.5978288114|0.5978288114|0.5969462151|0.5969462151
2024-04-04 01:43:00|SAND|1712194980|0.5969457191|0.5969539328|0.5967000784|0.5967000784
2024-04-04 01:44:00|SAND|1712195040|0.5967093396|0.5974302327|0.5966851722|0.5974302327
2024-04-04 01:45:00|SAND|1712195100|0.5974052884|0.5976092025|0.5971934557|0.5976092025
2024-04-04 01:46:00|SAND|1712195160|0.597610587|0.5977448788|0.5972963218|0.5977448788
2024-04-04 01:47:00|SAND|1712195220|0.5977460552|0.5977759009|0.5970731169|0.5970731169
2024-04-04 01:48:00|SAND|1712195280|0.5970163227|0.5970163227|0.5962327562|0.5965492623
2024-04-04 01:49:00|SAND|1712195340|0.59622085|0.59622085|0.5959530479|0.5959530479
2024-04-04 01:50:00|SAND|1712195400|0.5958915725|0.5959080308|0.5953837267|0.5954080572
2024-04-04 01:51:00|SAND|1712195460|0.5954080362|0.5954080362|0.5939054664|0.5941381255
2024-04-04 01:52:00|SAND|1712195520|0.5941369534|0.5943725717|0.5939450697|0.5939450697
2024-04-04 01:53:00|SAND|1712195580|0.5939336264|0.59436364|0.5939041865|0.5942284175
2024-04-04 01:54:00|SAND|1712195640|0.5942609455|0.5944337173|0.5937504003|0.5944337173
2024-04-04 01:55:00|SAND|1712195700|0.5944474704|0.5960885183|0.5944106025|0.5960885183
2024-04-04 01:56:00|SAND|1712195760|0.5960772101|0.5965857535|0.5957392627|0.5965312575
2024-04-04 01:57:00|SAND|1712195820|0.5964835092|0.5970259348|0.5964526661|0.5967361414
2024-04-04 01:58:00|SAND|1712195880|0.5967481052|0.5973021506|0.596737629|0.5972938271
2024-04-04 01:59:00|SAND|1712195940|0.5972941723|0.5973701781|0.5962886222|0.5962886222
2024-04-04 02:00:00|SAND|1712196000|0.5962083592|0.5964608409|0.5960303051|0.5964592893
2024-04-04 02:01:00|SAND|1712196060|0.5964376158|0.5967451392|0.5962010651|0.5967451392
2024-04-04 02:02:00|SAND|1712196120|0.5967726509|0.5967726509|0.5961173691|0.5961869855
2024-04-04 02:03:00|SAND|1712196180|0.5962159961|0.5962159961|0.5952118248|0.5953855794
2024-04-04 02:04:00|SAND|1712196240|0.5954079033|0.595751889|0.5953763331|0.5956019644
2024-04-04 02:05:00|SAND|1712196300|0.5956588991|0.5960042171|0.5955235131|0.5956128847
2024-04-04 02:06:00|SAND|1712196360|0.5956110669|0.5956244904|0.5951821979|0.5951821979
2024-04-04 02:07:00|SAND|1712196420|0.5950882762|0.5953812876|0.594549775|0.5947430336
2024-04-04 02:08:00|SAND|1712196480|0.5947308968|0.5952065342|0.5946609086|0.5947677355
2024-04-04 02:09:00|SAND|1712196540|0.5947671315|0.5947671315|0.5942432544|0.5946201011
2024-04-04 02:10:00|SAND|1712196600|0.5946098209|0.5947803261|0.5939975681|0.5945300327
2024-04-04 02:11:00|SAND|1712196660|0.594384169|0.5945455394|0.5938767542|0.5940559311
2024-04-04 02:12:00|SAND|1712196720|0.5940624853|0.5946402825|0.5940624853|0.5944706295
2024-04-04 02:13:00|SAND|1712196780|0.5946061881|0.5946061881|0.5938903901|0.5940119852
2024-04-04 02:14:00|SAND|1712196840|0.5940382198|0.5943449006|0.5936215346|0.5942757223
2024-04-04 02:15:00|SAND|1712196900|0.594406027|0.5951927255|0.5943795922|0.5949508148
2024-04-04 02:16:00|SAND|1712196960|0.5947834774|0.59525167|0.5944310652|0.5944410536
2024-04-04 02:17:00|SAND|1712197020|0.5943290072|0.5943290072|0.5930233183|0.5930233183
2024-04-04 02:18:00|SAND|1712197080|0.5930548853|0.5934801065|0.5930519689|0.5934577819
2024-04-04 02:19:00|SAND|1712197140|0.5934570969|0.5934570969|0.5924140729|0.5926133965
2024-04-04 02:20:00|SAND|1712197200|0.5926087201|0.59286484|0.5922923607|0.5922923607
2024-04-04 02:21:00|SAND|1712197260|0.5922695486|0.5922695486|0.5919659507|0.5919866788
2024-04-04 02:22:00|SAND|1712197320|0.5919322662|0.5919492093|0.5914162885|0.5917739156
2024-04-04 02:23:00|SAND|1712197380|0.5918716648|0.5918716648|0.5911306721|0.5914496949
2024-04-04 02:24:00|SAND|1712197440|0.5914654713|0.5914693333|0.5908016388|0.590808876
2024-04-04 02:25:00|SAND|1712197500|0.5907966275|0.591207465|0.5907860292|0.5908391652
2024-04-04 02:26:00|SAND|1712197560|0.5908475726|0.5910393462|0.5901155573|0.5909549789
2024-04-04 02:27:00|SAND|1712197620|0.5910432197|0.5910432197|0.5898277823|0.5898803934
2024-04-04 02:28:00|SAND|1712197680|0.5898087523|0.5898794501|0.5892860631|0.5898794501
2024-04-04 02:29:00|SAND|1712197740|0.5895898791|0.5897195637|0.5891710951|0.5891753589
2024-04-04 02:30:00|SAND|1712197800|0.5891746159|0.5892578706|0.5885625789|0.5885625789
2024-04-04 02:31:00|SAND|1712197860|0.5883466637|0.5889015306|0.5883466637|0.5884041641
2024-04-04 02:32:00|SAND|1712197920|0.5884417757|0.5884417757|0.5864660446|0.586467039
2024-04-04 02:33:00|SAND|1712197980|0.5860194503|0.5880498617|0.5859429036|0.5880498617
2024-04-04 02:34:00|SAND|1712198040|0.5880900722|0.5901638217|0.5874029481|0.5901638217
2024-04-04 02:35:00|SAND|1712198100|0.5900161131|0.5907796007|0.58992452|0.5901061895
2024-04-04 02:36:00|SAND|1712198160|0.5899186793|0.5904853065|0.5898397118|0.5901576842
2024-04-04 02:37:00|SAND|1712198220|0.5900052002|0.5900052002|0.5889594669|0.5894586691
2024-04-04 02:38:00|SAND|1712198280|0.5895242363|0.5907621962|0.5895242363|0.5905394343
2024-04-04 02:39:00|SAND|1712198340|0.5904810112|0.5904810112|0.5898182985|0.5904468563
2024-04-04 02:40:00|SAND|1712198400|0.5903903416|0.5904753299|0.5884473195|0.5886036274
2024-04-04 02:41:00|SAND|1712198460|0.5886345528|0.5887883515|0.5884462633|0.588716143
2024-04-04 02:42:00|SAND|1712198520|0.5886370605|0.5888664829|0.5883539258|0.5885383122
2024-04-04 02:43:00|SAND|1712198580|0.5884326935|0.5889976158|0.5881075359|0.5889664258
2024-04-04 02:44:00|SAND|1712198640|0.5890673629|0.5895038639|0.5885745545|0.5895038639
2024-04-04 02:45:00|SAND|1712198700|0.5895223726|0.5896019221|0.5892167382|0.5892845446
2024-04-04 02:46:00|SAND|1712198760|0.5893183251|0.5907828664|0.5892004952|0.5907828664
2024-04-04 02:47:00|SAND|1712198820|0.5909689946|0.5909689946|0.5901485256|0.5902599117
2024-04-04 02:48:00|SAND|1712198880|0.5904139672|0.591170173|0.5903839785|0.5906128179
2024-04-04 02:49:00|SAND|1712198940|0.5905280641|0.5911026899|0.5905280641|0.5911026899
2024-04-04 02:50:00|SAND|1712199000|0.5912487501|0.5915674959|0.5911834792|0.5912301406
2024-04-04 02:51:00|SAND|1712199060|0.5912360342|0.5926020214|0.5910892809|0.5926020214
2024-04-04 02:52:00|SAND|1712199120|0.5925650654|0.5928554309|0.5924350395|0.5928554309
2024-04-04 02:53:00|SAND|1712199180|0.5929735131|0.5930551146|0.5927023708|0.5927023708
2024-04-04 02:54:00|SAND|1712199240|0.5927104314|0.5931561553|0.5926638188|0.5931555061
2024-04-04 02:55:00|SAND|1712199300|0.593189221|0.5933174937|0.5924953034|0.5925082579
2024-04-04 02:56:00|SAND|1712199360|0.5923973644|0.5924227533|0.591123778|0.5913672485
2024-04-04 02:57:00|SAND|1712199420|0.5914785288|0.5923454971|0.5912109659|0.5923454971
2024-04-04 02:58:00|SAND|1712199480|0.5923973647|0.5930367061|0.5919891784|0.5930070418
2024-04-04 02:59:00|SAND|1712199540|0.5930131539|0.5930131539|0.5927177852|0.5929809959
2024-04-04 03:00:00|SAND|1712199600|0.5929809766|0.5929809766|0.5919108175|0.5919970116
2024-04-04 03:01:00|SAND|1712199660|0.5919990395|0.5927603341|0.5915536439|0.5927243748
2024-04-04 03:02:00|SAND|1712199720|0.5927796171|0.5929377207|0.5920540193|0.5923182015
2024-04-04 03:03:00|SAND|1712199780|0.5923158347|0.5926903983|0.5922013684|0.5926903983
2024-04-04 03:04:00|SAND|1712199840|0.5926455552|0.5932996576|0.5926455552|0.5926489176
2024-04-04 03:05:00|SAND|1712199900|0.5926392933|0.5926392933|0.5921047964|0.5921047964
2024-04-04 03:06:00|SAND|1712199960|0.5922454281|0.5922454281|0.5910301179|0.5917460827
2024-04-04 03:07:00|SAND|1712200020|0.5918340152|0.5921211937|0.5914502513|0.5914502513
2024-04-04 03:08:00|SAND|1712200080|0.5914354705|0.591436666|0.5904120415|0.5906635778
2024-04-04 03:09:00|SAND|1712200140|0.5909339509|0.5911203236|0.5907362199|0.5910563172
2024-04-04 03:10:00|SAND|1712200200|0.5909293654|0.5909293654|0.5895912816|0.5896917747
2024-04-04 03:11:00|SAND|1712200260|0.5897087091|0.5902529417|0.5895385583|0.5896169257
2024-04-04 03:12:00|SAND|1712200320|0.5897514063|0.5900229832|0.5894370483|0.5895393943
2024-04-04 03:13:00|SAND|1712200380|0.5895465106|0.5895465106|0.5886060301|0.5894102968
2024-04-04 03:14:00|SAND|1712200440|0.5893788566|0.5908862691|0.5893788566|0.5902623083
2024-04-04 03:15:00|SAND|1712200500|0.5902642977|0.5908044505|0.5902642977|0.5906685155
2024-04-04 03:16:00|SAND|1712200560|0.5906444747|0.5913141742|0.5904294466|0.5910116759
2024-04-04 03:17:00|SAND|1712200620|0.5909260578|0.5909374724|0.5902585968|0.5909293839
2024-04-04 03:18:00|SAND|1712200680|0.5908986313|0.5911554652|0.5901018784|0.5902664321
2024-04-04 03:19:00|SAND|1712200740|0.590428313|0.5911504245|0.5903601292|0.5908776876
2024-04-04 03:20:00|SAND|1712200800|0.590875465|0.591605788|0.5906806742|0.5914486031
2024-04-04 03:21:00|SAND|1712200860|0.5914683236|0.5920746261|0.5914677497|0.5918588152
2024-04-04 03:22:00|SAND|1712200920|0.5918541135|0.5922485588|0.5915330824|0.5919950716
2024-04-04 03:23:00|SAND|1712200980|0.5920150214|0.5926106871|0.5919148909|0.5921051516
2024-04-04 03:24:00|SAND|1712201040|0.5921011881|0.5926211322|0.592039819|0.5925949068
2024-04-04 03:25:00|SAND|1712201100|0.5925956344|0.5925956344|0.5906767199|0.5906767199
2024-04-04 03:26:00|SAND|1712201160|0.5906486831|0.5906596652|0.5900685924|0.5903436323
2024-04-04 03:27:00|SAND|1712201220|0.5902555228|0.5903091303|0.5884862702|0.5885547841
2024-04-04 03:28:00|SAND|1712201280|0.5885643797|0.5887844225|0.5881227613|0.5881227613
2024-04-04 03:29:00|SAND|1712201340|0.588127051|0.5881374855|0.5870527556|0.5879570418
2024-04-04 03:30:00|SAND|1712201400|0.5879853413|0.5882069813|0.5876685859|0.5878482367
2024-04-04 03:31:00|SAND|1712201460|0.5879558464|0.5883533212|0.5879558464|0.5883533212
2024-04-04 03:32:00|SAND|1712201520|0.5883806558|0.5893935642|0.5883806558|0.588763033
2024-04-04 03:33:00|SAND|1712201580|0.5887443462|0.5903811212|0.5887443462|0.5902159631
2024-04-04 03:34:00|SAND|1712201640|0.5902214744|0.590597878|0.5897311598|0.5905414781
2024-04-04 03:35:00|SAND|1712201700|0.590444224|0.5905086207|0.590218219|0.5903741034
2024-04-04 03:36:00|SAND|1712201760|0.5903552273|0.5905739855|0.5900647605|0.5905711155
2024-04-04 03:37:00|SAND|1712201820|0.5905715602|0.590800772|0.5902254063|0.5906184919
2024-04-04 03:38:00|SAND|1712201880|0.5906078182|0.5907007014|0.5904728529|0.5905720117
2024-04-04 03:39:00|SAND|1712201940|0.5905604645|0.5905604645|0.5892997436|0.5893235277
2024-04-04 03:40:00|SAND|1712202000|0.5894330035|0.5894330035|0.588653275|0.5887546165
2024-04-04 03:41:00|SAND|1712202060|0.5886581021|0.5886788375|0.5883839731|0.5885383047
2024-04-04 03:42:00|SAND|1712202120|0.5885406081|0.5892072394|0.5885136413|0.5891320902
2024-04-04 03:43:00|SAND|1712202180|0.5891145504|0.5891944599|0.5884730856|0.5884730856
2024-04-04 03:44:00|SAND|1712202240|0.5886565374|0.5886565374|0.5881311446|0.5883488143
2024-04-04 03:45:00|SAND|1712202300|0.5883452592|0.5884917673|0.5878400792|0.5884740567
2024-04-04 03:46:00|SAND|1712202360|0.5885342608|0.5889836941|0.5884772215|0.5884879962
2024-04-04 03:47:00|SAND|1712202420|0.5885047134|0.5894181414|0.5883602556|0.5894181414
2024-04-04 03:48:00|SAND|1712202480|0.5895065146|0.5903564906|0.5895027281|0.5902453021
2024-04-04 03:49:00|SAND|1712202540|0.5905651462|0.5907023377|0.5899667706|0.5899667706
2024-04-04 03:50:00|SAND|1712202600|0.5897564792|0.5901676285|0.5893712909|0.5893712909
2024-04-04 03:51:00|SAND|1712202660|0.5894101259|0.5904313563|0.5894076871|0.5898982432
2024-04-04 03:52:00|SAND|1712202720|0.5897868275|0.5898258268|0.5886652515|0.5887414704
2024-04-04 03:53:00|SAND|1712202780|0.5887268055|0.5889183427|0.5884682342|0.5886442603
2024-04-04 03:54:00|SAND|1712202840|0.5887569869|0.5889815488|0.5884551436|0.5886841059
2024-04-04 03:55:00|SAND|1712202900|0.5887026483|0.5897818858|0.5887026483|0.5897818858
2024-04-04 03:56:00|SAND|1712202960|0.5897871973|0.5900180901|0.5893067735|0.5893976513
2024-04-04 03:57:00|SAND|1712203020|0.5894100801|0.5900931381|0.5892261673|0.5899102298
2024-04-04 03:58:00|SAND|1712203080|0.5898227382|0.590054797|0.5896170253|0.589654497
2024-04-04 03:59:00|SAND|1712203140|0.5896484623|0.5896484623|0.5881455621|0.5883254641
2024-04-04 04:00:00|SAND|1712203200|0.5883234076|0.5883234076|0.5878309759|0.5879129753
2024-04-04 04:01:00|SAND|1712203260|0.5879139933|0.5880412704|0.5875512108|0.587958266
2024-04-04 04:02:00|SAND|1712203320|0.587954304|0.587954304|0.5871038888|0.5871787834
2024-04-04 04:03:00|SAND|1712203380|0.5874435269|0.5897587369|0.587116693|0.5896801948
2024-04-04 04:04:00|SAND|1712203440|0.589594603|0.5896140446|0.5887098586|0.5895500551
2024-04-04 04:05:00|SAND|1712203500|0.5894968983|0.5894968983|0.5882551154|0.5883602277
2024-04-04 04:06:00|SAND|1712203560|0.5881386519|0.5885787115|0.5881386519|0.5882660376
2024-04-04 04:07:00|SAND|1712203620|0.588265503|0.5885647014|0.5879014314|0.588000976
2024-04-04 04:08:00|SAND|1712203680|0.5880942853|0.5881165699|0.5872381223|0.5872381223
2024-04-04 04:09:00|SAND|1712203740|0.5872630863|0.5872630863|0.5859256241|0.586454718
2024-04-04 04:10:00|SAND|1712203800|0.5864444577|0.5867310205|0.5858330849|0.5859674719
2024-04-04 04:11:00|SAND|1712203860|0.5859665|0.5861287588|0.5855141056|0.5857421711
2024-04-04 04:12:00|SAND|1712203920|0.5857797468|0.5870906298|0.5857457572|0.5863977249
2024-04-04 04:13:00|SAND|1712203980|0.5864079987|0.5869847601|0.5854142578|0.5854267902
2024-04-04 04:14:00|SAND|1712204040|0.5854025931|0.5854025931|0.5849138477|0.5849138477
2024-04-04 04:15:00|SAND|1712204100|0.5848661465|0.5848838175|0.5846393462|0.5848838175
2024-04-04 04:16:00|SAND|1712204160|0.5848910424|0.5856405118|0.5845674708|0.5850990261
2024-04-04 04:17:00|SAND|1712204220|0.5850941867|0.5853202738|0.5844195706|0.5848275845
2024-04-04 04:18:00|SAND|1712204280|0.58490805|0.58490805|0.5836200754|0.5836200754
2024-04-04 04:19:00|SAND|1712204340|0.5833411385|0.5833411385|0.5820777525|0.5824187269
2024-04-04 04:20:00|SAND|1712204400|0.582321696|0.5837900409|0.5821720743|0.5837207007
2024-04-04 04:21:00|SAND|1712204460|0.5837205049|0.5838536077|0.5827072061|0.5828356938
2024-04-04 04:22:00|SAND|1712204520|0.5828439672|0.5836364072|0.5828439672|0.5831756971
2024-04-04 04:23:00|SAND|1712204580|0.5831459037|0.5831459037|0.5825364331|0.5827744837
2024-04-04 04:24:00|SAND|1712204640|0.5827674716|0.5831012699|0.581693343|0.5817779378
2024-04-04 04:25:00|SAND|1712204700|0.5818475808|0.582377009|0.5818438133|0.5820529741
2024-04-04 04:26:00|SAND|1712204760|0.5820405547|0.5821308202|0.581350335|0.5814049749
2024-04-04 04:27:00|SAND|1712204820|0.581420567|0.5818948273|0.5811275274|0.5818374077
2024-04-04 04:28:00|SAND|1712204880|0.581830377|0.5826862317|0.581830377|0.5825396371
2024-04-04 04:29:00|SAND|1712204940|0.5825378958|0.5837344506|0.5825378958|0.5837344506
2024-04-04 04:30:00|SAND|1712205000|0.5837956587|0.5843498113|0.5836325107|0.5843498113
2024-04-04 04:31:00|SAND|1712205060|0.5844268949|0.5854540679|0.584339832|0.5853475452
2024-04-04 04:32:00|SAND|1712205120|0.5852861953|0.5852861953|0.5836445721|0.5836585931
2024-04-04 04:33:00|SAND|1712205180|0.5837888943|0.5838067926|0.5830780902|0.5832884614
2024-04-04 04:34:00|SAND|1712205240|0.5833315267|0.5833315267|0.5824835824|0.582824047
2024-04-04 04:35:00|SAND|1712205300|0.5828191923|0.5850374144|0.5827803343|0.5850374144
2024-04-04 04:36:00|SAND|1712205360|0.5852451595|0.585898475|0.5852213872|0.5853296576
2024-04-04 04:37:00|SAND|1712205420|0.5853773893|0.586328931|0.5853773893|0.5862939326
2024-04-04 04:38:00|SAND|1712205480|0.5863194688|0.5872932249|0.5863194688|0.5871592588
2024-04-04 04:39:00|SAND|1712205540|0.5872481225|0.5878434192|0.5872462959|0.5878000693
2024-04-04 04:40:00|SAND|1712205600|0.5878301132|0.5879630757|0.5872604224|0.5878311678
2024-04-04 04:41:00|SAND|1712205660|0.5880455313|0.5887807191|0.5880455313|0.5887083155
2024-04-04 04:42:00|SAND|1712205720|0.5887079927|0.588742426|0.5880823341|0.5881385464
2024-04-04 04:43:00|SAND|1712205780|0.5881909195|0.5882529164|0.5872752236|0.5874692359
2024-04-04 04:44:00|SAND|1712205840|0.5874242022|0.5877984983|0.5873100305|0.5877984983
2024-04-04 04:45:00|SAND|1712205900|0.5877845689|0.5887090665|0.5877845689|0.5886852476
2024-04-04 04:46:00|SAND|1712205960|0.5886515914|0.5896953814|0.5886515914|0.5896891464
2024-04-04 04:47:00|SAND|1712206020|0.5896888086|0.5896888086|0.5887415286|0.5887415286
2024-04-04 04:48:00|SAND|1712206080|0.5887125762|0.5892188771|0.588662321|0.5892188771
2024-04-04 04:49:00|SAND|1712206140|0.5892238642|0.5892258307|0.588657851|0.5886675726
2024-04-04 04:50:00|SAND|1712206200|0.5885810087|0.589063696|0.5885810087|0.5887463964
2024-04-04 04:51:00|SAND|1712206260|0.588769296|0.5892416672|0.588769296|0.5889237487
2024-04-04 04:52:00|SAND|1712206320|0.5889652767|0.5897944387|0.5889248348|0.58971971
2024-04-04 04:53:00|SAND|1712206380|0.5896362959|0.5909380195|0.5896362959|0.590563642
2024-04-04 04:54:00|SAND|1712206440|0.5905622526|0.5906742654|0.5898916995|0.5898919543
2024-04-04 04:55:00|SAND|1712206500|0.5898866208|0.5906741537|0.5897597447|0.5905678374
2024-04-04 04:56:00|SAND|1712206560|0.5903727023|0.5907937359|0.5903242601|0.5904355394
2024-04-04 04:57:00|SAND|1712206620|0.5904717388|0.5913640928|0.5902958889|0.5913640928
2024-04-04 04:58:00|SAND|1712206680|0.5915231588|0.5915699738|0.5911947576|0.591219241
2024-04-04 04:59:00|SAND|1712206740|0.5911885464|0.5912772827|0.5909719473|0.5910634197
2024-04-04 05:00:00|SAND|1712206800|0.5910637574|0.5913313929|0.5909511926|0.5909772772
2024-04-04 05:01:00|SAND|1712206860|0.5909970083|0.5915470126|0.5909451568|0.5911657751
2024-04-04 05:02:00|SAND|1712206920|0.5911514293|0.5911514293|0.5907311692|0.5907728914
2024-04-04 05:03:00|SAND|1712206980|0.590764996|0.5910004593|0.5905485198|0.5906045671
2024-04-04 05:04:00|SAND|1712207040|0.5904920584|0.5904920584|0.5897509448|0.5902293658
2024-04-04 05:05:00|SAND|1712207100|0.5902115884|0.5908589447|0.5901989871|0.5907178041
2024-04-04 05:06:00|SAND|1712207160|0.5907206349|0.5918396087|0.590702591|0.5918376596
2024-04-04 05:07:00|SAND|1712207220|0.5918518362|0.592614673|0.5916960398|0.5924616016
2024-04-04 05:08:00|SAND|1712207280|0.5927071768|0.5927518504|0.5919313246|0.5919313246
2024-04-04 05:09:00|SAND|1712207340|0.5918415652|0.5920381233|0.5916674713|0.5918770864
2024-04-04 05:10:00|SAND|1712207400|0.5918739566|0.5926373374|0.5918541721|0.5924476246
2024-04-04 05:11:00|SAND|1712207460|0.5925390294|0.5935816587|0.5924621537|0.5930925898
2024-04-04 05:12:00|SAND|1712207520|0.5930974226|0.593447331|0.5930974226|0.5933503629
2024-04-04 05:13:00|SAND|1712207580|0.5932740286|0.5934786139|0.5930423342|0.5930441021
2024-04-04 05:14:00|SAND|1712207640|0.5932496187|0.5934723153|0.592818928|0.5930558162
2024-04-04 05:15:00|SAND|1712207700|0.5932292424|0.5933479093|0.5932213651|0.593278245
2024-04-04 05:16:00|SAND|1712207760|0.5932293319|0.5933742022|0.593062907|0.5930833918
2024-04-04 05:17:00|SAND|1712207820|0.5932072998|0.5935442537|0.5931378896|0.5933938829
2024-04-04 05:18:00|SAND|1712207880|0.5933871549|0.5935110621|0.5931806928|0.5931847418
2024-04-04 05:19:00|SAND|1712207940|0.5933775739|0.5934401264|0.592281707|0.5924316624
2024-04-04 05:20:00|SAND|1712208000|0.5924170191|0.5925628044|0.5922167834|0.5925224086
2024-04-04 05:21:00|SAND|1712208060|0.5924449594|0.5924449594|0.5916228241|0.5918385967
2024-04-04 05:22:00|SAND|1712208120|0.5919819417|0.5921457176|0.5916829646|0.5921457176
2024-04-04 05:23:00|SAND|1712208180|0.59214751|0.5922383708|0.5914050653|0.5914109203
2024-04-04 05:24:00|SAND|1712208240|0.5914119609|0.5916437451|0.5913222634|0.5916437451
2024-04-04 05:25:00|SAND|1712208300|0.5916429729|0.5919239498|0.5913602519|0.5919180183
2024-04-04 05:26:00|SAND|1712208360|0.5920384612|0.5921518716|0.591840785|0.5918866041
2024-04-04 05:27:00|SAND|1712208420|0.5918265085|0.5922804974|0.5914068436|0.5922804974
2024-04-04 05:28:00|SAND|1712208480|0.5923614001|0.592374375|0.5915394374|0.5915456035
2024-04-04 05:29:00|SAND|1712208540|0.5915349523|0.5915349523|0.5912957221|0.5913581598
2024-04-04 05:30:00|SAND|1712208600|0.5913596499|0.5916708273|0.5913116903|0.5916708273
2024-04-04 05:31:00|SAND|1712208660|0.5916175081|0.5916175081|0.5909343848|0.5909398615
2024-04-04 05:32:00|SAND|1712208720|0.5910402973|0.5918050264|0.5906835709|0.591588489
2024-04-04 05:33:00|SAND|1712208780|0.591550572|0.5918980974|0.5914752663|0.5918980974
2024-04-04 05:34:00|SAND|1712208840|0.5917745965|0.5917745965|0.5903918453|0.5904724166
2024-04-04 05:35:00|SAND|1712208900|0.5904536117|0.5917984294|0.5904536117|0.5917356566
2024-04-04 05:36:00|SAND|1712208960|0.5917745966|0.5921272198|0.5917667207|0.5919007207
2024-04-04 05:37:00|SAND|1712209020|0.5919307583|0.5923693906|0.5916182473|0.59229156
2024-04-04 05:38:00|SAND|1712209080|0.5923731823|0.5924286915|0.5917395388|0.5921596278
2024-04-04 05:39:00|SAND|1712209140|0.5921628657|0.5926703549|0.5921628657|0.5924033007
2024-04-04 05:40:00|SAND|1712209200|0.5924012912|0.5931166911|0.5923791225|0.5930879208
2024-04-04 05:41:00|SAND|1712209260|0.5930994839|0.5931508621|0.5928844085|0.59289124
2024-04-04 05:42:00|SAND|1712209320|0.5930346878|0.5933658808|0.5929416813|0.5933658808
2024-04-04 05:43:00|SAND|1712209380|0.593456007|0.5937555501|0.593456007|0.5937498691
2024-04-04 05:44:00|SAND|1712209440|0.593750457|0.5938200733|0.5936302085|0.5936953277
2024-04-04 05:45:00|SAND|1712209500|0.5936898164|0.5938597269|0.5935667761|0.593691635
2024-04-04 05:46:00|SAND|1712209560|0.5936896314|0.5936896314|0.5932157566|0.5934853472
2024-04-04 05:47:00|SAND|1712209620|0.5934545519|0.5936120003|0.5930073672|0.5931322689
2024-04-04 05:48:00|SAND|1712209680|0.5931303829|0.593708076|0.5928893967|0.5937070103
2024-04-04 05:49:00|SAND|1712209740|0.5937694241|0.5937694241|0.5931293477|0.5935435083
2024-04-04 05:50:00|SAND|1712209800|0.5937349756|0.5948271053|0.5937265552|0.5948271053
2024-04-04 05:51:00|SAND|1712209860|0.5948272072|0.5948403578|0.5942876013|0.5943962026
2024-04-04 05:52:00|SAND|1712209920|0.5943264655|0.594784839|0.5942521295|0.594784839
2024-04-04 05:53:00|SAND|1712209980|0.594784945|0.5948670117|0.59392583|0.5943688351
2024-04-04 05:54:00|SAND|1712210040|0.5943193149|0.5945154154|0.5942375611|0.5945154154
2024-04-04 05:55:00|SAND|1712210100|0.5946305647|0.5950566935|0.5944133188|0.5948364387
2024-04-04 05:56:00|SAND|1712210160|0.5951291084|0.5964073729|0.5951291084|0.5963546001
2024-04-04 05:57:00|SAND|1712210220|0.5963526378|0.5968199481|0.596338213|0.5967427589
2024-04-04 05:58:00|SAND|1712210280|0.5968288823|0.5968298982|0.5961838636|0.5962392469
2024-04-04 05:59:00|SAND|1712210340|0.59623882|0.5962938334|0.595636575|0.595636575
2024-04-04 06:00:00|SAND|1712210400|0.5955687798|0.5957274069|0.5954314759|0.5956917418
2024-04-04 06:01:00|SAND|1712210460|0.5956818032|0.5959668819|0.5952844925|0.5953336675
2024-04-04 06:02:00|SAND|1712210520|0.5953402093|0.5954179054|0.5946925316|0.5947592467
2024-04-04 06:03:00|SAND|1712210580|0.5948868136|0.5950302799|0.5943504958|0.5950152213
2024-04-04 06:04:00|SAND|1712210640|0.5951302699|0.5953102691|0.5948264797|0.5953102691
2024-04-04 06:05:00|SAND|1712210700|0.5953326491|0.5958340858|0.5951894538|0.5953284149
2024-04-04 06:06:00|SAND|1712210760|0.5953284358|0.596187812|0.5952659749|0.596187812
2024-04-04 06:07:00|SAND|1712210820|0.5961871182|0.5962004138|0.5958881904|0.5959401332
2024-04-04 06:08:00|SAND|1712210880|0.5959385409|0.5968064661|0.5959146178|0.5968055384
2024-04-04 06:09:00|SAND|1712210940|0.5967950926|0.596986589|0.596627804|0.5967401182
2024-04-04 06:10:00|SAND|1712211000|0.5967145648|0.5975406136|0.5967145648|0.5975239088
2024-04-04 06:11:00|SAND|1712211060|0.5975166833|0.5982044165|0.5974480131|0.5979525838
2024-04-04 06:12:00|SAND|1712211120|0.5979629347|0.5984043349|0.5977492942|0.5979038554
2024-04-04 06:13:00|SAND|1712211180|0.5978754776|0.598048065|0.5977695604|0.5980293192
2024-04-04 06:14:00|SAND|1712211240|0.598029634|0.5982203352|0.5979183258|0.5980742525
2024-04-04 06:15:00|SAND|1712211300|0.5981008673|0.5985820239|0.5980844842|0.5981455865
2024-04-04 06:16:00|SAND|1712211360|0.5981459741|0.5981459741|0.5972682413|0.5978654873
2024-04-04 06:17:00|SAND|1712211420|0.598025424|0.5986706943|0.5979106968|0.5981100534
2024-04-04 06:18:00|SAND|1712211480|0.5980765458|0.5980770507|0.5975920954|0.5977532167
2024-04-04 06:19:00|SAND|1712211540|0.5977551921|0.5978185974|0.597321196|0.597321196
2024-04-04 06:20:00|SAND|1712211600|0.5973113227|0.5977747245|0.5971269293|0.5977747245
2024-04-04 06:21:00|SAND|1712211660|0.5976796457|0.5980738113|0.5973042598|0.5973042598
2024-04-04 06:22:00|SAND|1712211720|0.5972234527|0.5972234527|0.5966097496|0.5966097496
2024-04-04 06:23:00|SAND|1712211780|0.5965414695|0.5970941833|0.5964905298|0.5970941833
2024-04-04 06:24:00|SAND|1712211840|0.5970651697|0.5971093391|0.5966161929|0.596879614
2024-04-04 06:25:00|SAND|1712211900|0.596879613|0.5969400605|0.5962146427|0.5965892304
2024-04-04 06:26:00|SAND|1712211960|0.5967215387|0.5967215387|0.5961287481|0.596308546
2024-04-04 06:27:00|SAND|1712212020|0.5963106163|0.5966139928|0.5960564854|0.5964424373
2024-04-04 06:28:00|SAND|1712212080|0.5961250462|0.5968243594|0.5961250462|0.5968243594
2024-04-04 06:29:00|SAND|1712212140|0.596846656|0.5969661885|0.5963596472|0.5963596472
2024-04-04 06:30:00|SAND|1712212200|0.5963580162|0.5965294316|0.5959825813|0.596148589
2024-04-04 06:31:00|SAND|1712212260|0.596117674|0.5973014643|0.5958337187|0.5973014643
2024-04-04 06:32:00|SAND|1712212320|0.5974069818|0.5974166055|0.5965788679|0.5970733185
2024-04-04 06:33:00|SAND|1712212380|0.5969212629|0.5971588804|0.5968113196|0.5969322985
2024-04-04 06:34:00|SAND|1712212440|0.5968245645|0.5975614291|0.5968245645|0.5974239055
2024-04-04 06:35:00|SAND|1712212500|0.5974122054|0.5976101152|0.5967724203|0.5967895106
2024-04-04 06:36:00|SAND|1712212560|0.5970175762|0.5979080871|0.5970175762|0.5978969664
2024-04-04 06:37:00|SAND|1712212620|0.5978977109|0.5978977109|0.5975279239|0.5977986913
2024-04-04 06:38:00|SAND|1712212680|0.597808349|0.5981555328|0.5975931453|0.597950078
2024-04-04 06:39:00|SAND|1712212740|0.5978163796|0.5982959035|0.5978163796|0.5982959035
2024-04-04 06:40:00|SAND|1712212800|0.5984537143|0.5984537143|0.5982049871|0.5982065175
2024-04-04 06:41:00|SAND|1712212860|0.5981292499|0.5986680676|0.5980312345|0.598323199
2024-04-04 06:42:00|SAND|1712212920|0.5983087452|0.5985802317|0.5980087901|0.5985802317
2024-04-04 06:43:00|SAND|1712212980|0.5985794038|0.5987499842|0.5984965227|0.5986194386
2024-04-04 06:44:00|SAND|1712213040|0.5985238573|0.5985814695|0.5977586489|0.5984836231
2024-04-04 06:45:00|SAND|1712213100|0.5985084984|0.5985389404|0.5973483986|0.5973483986
2024-04-04 06:46:00|SAND|1712213160|0.5973085757|0.5974387816|0.5968015038|0.5974387816
2024-04-04 06:47:00|SAND|1712213220|0.5974528977|0.5975408439|0.597364752|0.597533865
2024-04-04 06:48:00|SAND|1712213280|0.597538197|0.5978526136|0.5969917889|0.5971211914
2024-04-04 06:49:00|SAND|1712213340|0.5972263794|0.5972820136|0.5970402279|0.5972127762
2024-04-04 06:50:00|SAND|1712213400|0.5972333703|0.5972333703|0.5967113994|0.5968114543
2024-04-04 06:51:00|SAND|1712213460|0.5967700162|0.5968262588|0.596398337|0.5965892723
2024-04-04 06:52:00|SAND|1712213520|0.5965888448|0.5969366159|0.5965888448|0.5968650299
2024-04-04 06:53:00|SAND|1712213580|0.5969121041|0.5973924061|0.596825314|0.5973379844
2024-04-04 06:54:00|SAND|1712213640|0.5973428178|0.5973827954|0.5969047256|0.5969102601
2024-04-04 06:55:00|SAND|1712213700|0.5969315815|0.5972339301|0.5969282747|0.5971438103
2024-04-04 06:56:00|SAND|1712213760|0.5971448992|0.5974802832|0.5970742974|0.597471126
2024-04-04 06:57:00|SAND|1712213820|0.5974709113|0.5978792319|0.5974709113|0.5977652982
2024-04-04 06:58:00|SAND|1712213880|0.5977655232|0.5980705145|0.5977655232|0.5979789668
2024-04-04 06:59:00|SAND|1712213940|0.5980024074|0.5983147849|0.5979955329|0.5980557148
2024-04-04 07:00:00|SAND|1712214000|0.598037523|0.5980725163|0.5977474112|0.5979171801
2024-04-04 07:01:00|SAND|1712214060|0.5979023918|0.5979023918|0.5971587148|0.5972569579
2024-04-04 07:02:00|SAND|1712214120|0.5973037191|0.5973097034|0.5966567685|0.5966636282
2024-04-04 07:03:00|SAND|1712214180|0.5966461418|0.5966927255|0.5964911445|0.5965766596
2024-04-04 07:04:00|SAND|1712214240|0.5965910844|0.5970537857|0.5964887129|0.597018723
2024-04-04 07:05:00|SAND|1712214300|0.5969450468|0.5969450468|0.5963620195|0.5965424256
2024-04-04 07:06:00|SAND|1712214360|0.5965035843|0.5969407888|0.5963613723|0.5968397515
2024-04-04 07:07:00|SAND|1712214420|0.5968327799|0.5972582588|0.5967534834|0.5971408683
2024-04-04 07:08:00|SAND|1712214480|0.597140472|0.5978891485|0.5971398178|0.5978467277
2024-04-04 07:09:00|SAND|1712214540|0.5978380423|0.5979385686|0.5976977081|0.5976996748
2024-04-04 07:10:00|SAND|1712214600|0.5976998457|0.5980142134|0.5976516127|0.5978613807
2024-04-04 07:11:00|SAND|1712214660|0.5978621746|0.5999244043|0.5978613702|0.599739498
2024-04-04 07:12:00|SAND|1712214720|0.5997814227|0.6001149147|0.5997774344|0.6000597342
2024-04-04 07:13:00|SAND|1712214780|0.6000968395|0.6002770612|0.5999998657|0.6002439034
2024-04-04 07:14:00|SAND|1712214840|0.6002283536|0.6008662004|0.6002283536|0.6007484381
2024-04-04 07:15:00|SAND|1712214900|0.6007742721|0.6007742721|0.6002860064|0.6003710825
2024-04-04 07:16:00|SAND|1712214960|0.6003673789|0.6003699057|0.5998456583|0.6000672137
2024-04-04 07:17:00|SAND|1712215020|0.6000625051|0.6007906569|0.6000625051|0.6007429683
2024-04-04 07:18:00|SAND|1712215080|0.6010147259|0.6012062855|0.6009510703|0.60114189
2024-04-04 07:19:00|SAND|1712215140|0.601131814|0.6011481317|0.600651983|0.6007389515
2024-04-04 07:20:00|SAND|1712215200|0.6007390424|0.601067219|0.6007390424|0.6008877667
2024-04-04 07:21:00|SAND|1712215260|0.600918238|0.6009196031|0.6006846714|0.6007188194
2024-04-04 07:22:00|SAND|1712215320|0.6006985093|0.6008901695|0.600637382|0.6008763181
2024-04-04 07:23:00|SAND|1712215380|0.6008745636|0.6010068658|0.6006675838|0.600929936
2024-04-04 07:24:00|SAND|1712215440|0.6009291448|0.6009291448|0.6007227771|0.6009058552
2024-04-04 07:25:00|SAND|1712215500|0.600907147|0.6011996478|0.600907147|0.6011141977
2024-04-04 07:26:00|SAND|1712215560|0.6010801637|0.6010801637|0.6004384713|0.6004626454
2024-04-04 07:27:00|SAND|1712215620|0.6004453149|0.6006817435|0.6004125866|0.6004125866
2024-04-04 07:28:00|SAND|1712215680|0.6003977869|0.6003977869|0.5999138248|0.5999723895
2024-04-04 07:29:00|SAND|1712215740|0.6000093917|0.6009126229|0.6000093917|0.6008662256
2024-04-04 07:30:00|SAND|1712215800|0.6008757099|0.6012808401|0.6008757099|0.6012720361
2024-04-04 07:31:00|SAND|1712215860|0.6012704722|0.6012704722|0.6007503167|0.6007503167
2024-04-04 07:32:00|SAND|1712215920|0.6008251171|0.601037591|0.6005830244|0.6010092701
2024-04-04 07:33:00|SAND|1712215980|0.601016471|0.601016471|0.6004835907|0.6004835907
2024-04-04 07:34:00|SAND|1712216040|0.6004879118|0.6005012997|0.6000719975|0.6003578072
2024-04-04 07:35:00|SAND|1712216100|0.6003538688|0.6006927281|0.6003538688|0.6006904377
2024-04-04 07:36:00|SAND|1712216160|0.6006675913|0.6009555891|0.6006675913|0.600879849
2024-04-04 07:37:00|SAND|1712216220|0.6008645689|0.6012677155|0.6008645689|0.6012629682
2024-04-04 07:38:00|SAND|1712216280|0.6013167729|0.6016670652|0.6013167729|0.6013990649
2024-04-04 07:39:00|SAND|1712216340|0.6013961649|0.6013961649|0.6007732858|0.6011900192
2024-04-04 07:40:00|SAND|1712216400|0.6011938365|0.601409742|0.6011482748|0.6014092468
2024-04-04 07:41:00|SAND|1712216460|0.6013636257|0.6014985072|0.601284278|0.6012916305
2024-04-04 07:42:00|SAND|1712216520|0.6012924626|0.601471782|0.6012285182|0.6012285182
2024-04-04 07:43:00|SAND|1712216580|0.6012264788|0.6012264788|0.600535289|0.6005542033
2024-04-04 07:44:00|SAND|1712216640|0.6005584558|0.6006441669|0.6004748801|0.6004899631
2024-04-04 07:45:00|SAND|1712216700|0.6004852546|0.6007452649|0.6004852546|0.6005406366
2024-04-04 07:46:00|SAND|1712216760|0.6005406743|0.600541278|0.6001909714|0.600200921
2024-04-04 07:47:00|SAND|1712216820|0.6002107018|0.6002107018|0.5990224319|0.599464874
2024-04-04 07:48:00|SAND|1712216880|0.5995726581|0.5995726581|0.5988021508|0.5988021508
2024-04-04 07:49:00|SAND|1712216940|0.598828531|0.5992783198|0.598828531|0.5992435575
2024-04-04 07:50:00|SAND|1712217000|0.5993052693|0.5996230849|0.5988667721|0.5990376994
2024-04-04 07:51:00|SAND|1712217060|0.5990553856|0.5991040625|0.5988432197|0.599100815
2024-04-04 07:52:00|SAND|1712217120|0.599093726|0.599537222|0.5989457174|0.5995323394
2024-04-04 07:53:00|SAND|1712217180|0.59960628|0.5998502725|0.5995261899|0.5996858523
2024-04-04 07:54:00|SAND|1712217240|0.5997038112|0.5997038112|0.5991859215|0.5994645227
2024-04-04 07:55:00|SAND|1712217300|0.599510011|0.5999486913|0.599510011|0.5997289957
2024-04-04 07:56:00|SAND|1712217360|0.5997289694|0.5998976314|0.5994385013|0.5998746425
2024-04-04 07:57:00|SAND|1712217420|0.5999300138|0.5999300138|0.5990575614|0.5992734088
2024-04-04 07:58:00|SAND|1712217480|0.5992998803|0.6001283607|0.5992998803|0.5999694257
2024-04-04 07:59:00|SAND|1712217540|0.5999149182|0.5999149182|0.5996333905|0.5998036615
2024-04-04 08:00:00|SAND|1712217600|0.5998223683|0.5998223683|0.5996408208|0.5996536344
2024-04-04 08:01:00|SAND|1712217660|0.599653805|0.5999667725|0.599356498|0.5994339007
2024-04-04 08:02:00|SAND|1712217720|0.5994378572|0.5995660022|0.5992232363|0.5995304988
2024-04-04 08:03:00|SAND|1712217780|0.5995491183|0.5997870505|0.599119391|0.599274751
2024-04-04 08:04:00|SAND|1712217840|0.5992433331|0.5999258232|0.5989918738|0.5999258232
2024-04-04 08:05:00|SAND|1712217900|0.5999366462|0.6006498097|0.5999166962|0.6006498097
2024-04-04 08:06:00|SAND|1712217960|0.6006188978|0.6018019825|0.6006188978|0.6018019825
2024-04-04 08:07:00|SAND|1712218020|0.6017919138|0.6020526564|0.6017919138|0.6018830632
2024-04-04 08:08:00|SAND|1712218080|0.6018071453|0.6023334077|0.6018071453|0.6023334077
2024-04-04 08:09:00|SAND|1712218140|0.6023379948|0.6023871212|0.6019084242|0.6023103396
2024-04-04 08:10:00|SAND|1712218200|0.6023109094|0.6024190091|0.6021155798|0.6024190091
2024-04-04 08:11:00|SAND|1712218260|0.6023559917|0.6030389707|0.6023559917|0.602972562
2024-04-04 08:12:00|SAND|1712218320|0.6038235556|0.6038235556|0.602099894|0.6025301222
2024-04-04 08:13:00|SAND|1712218380|0.6025303135|0.6028674693|0.6025220113|0.602748818
2024-04-04 08:14:00|SAND|1712218440|0.602734111|0.6031253315|0.6027297896|0.6030294612
2024-04-04 08:15:00|SAND|1712218500|0.6030337103|0.6039449048|0.6028594366|0.6039449048
2024-04-04 08:16:00|SAND|1712218560|0.603946715|0.6039501768|0.6034271477|0.603479582
2024-04-04 08:17:00|SAND|1712218620|0.6034830676|0.6034830676|0.6033253051|0.6034619685
2024-04-04 08:18:00|SAND|1712218680|0.6035264288|0.6038682437|0.6033227679|0.6038007862
2024-04-04 08:19:00|SAND|1712218740|0.6038255269|0.6038255269|0.6035482554|0.6036961001
2024-04-04 08:20:00|SAND|1712218800|0.6036954654|0.6039726798|0.6036762231|0.6038359143
2024-04-04 08:21:00|SAND|1712218860|0.6038485574|0.6044975895|0.6038339515|0.6044975895
2024-04-04 08:22:00|SAND|1712218920|0.6045435707|0.6049021055|0.6045241076|0.6048327175
2024-04-04 08:23:00|SAND|1712218980|0.6049194179|0.6051019561|0.6048119215|0.6049216668
2024-04-04 08:24:00|SAND|1712219040|0.6048578496|0.6055057997|0.604720318|0.6053459707
2024-04-04 08:25:00|SAND|1712219100|0.6053440416|0.6053440416|0.6051379637|0.6052170133
2024-04-04 08:26:00|SAND|1712219160|0.6052850677|0.6052850677|0.6045994793|0.6045999373
2024-04-04 08:27:00|SAND|1712219220|0.6046279177|0.6048209191|0.6046279177|0.604640165
2024-04-04 08:28:00|SAND|1712219280|0.6045938957|0.6046152366|0.6041502421|0.6041723434
2024-04-04 08:29:00|SAND|1712219340|0.6041637974|0.6045936574|0.6041466037|0.6045878713
2024-04-04 08:30:00|SAND|1712219400|0.6045576255|0.6045576255|0.6039776469|0.6039776469
2024-04-04 08:31:00|SAND|1712219460|0.6039286691|0.6040001019|0.6031970273|0.6033146289
2024-04-04 08:32:00|SAND|1712219520|0.6033133496|0.6043538219|0.6033133496|0.6041123826
2024-04-04 08:33:00|SAND|1712219580|0.6041758978|0.6041758978|0.6037370289|0.6037370289
2024-04-04 08:34:00|SAND|1712219640|0.6037482878|0.6043250538|0.6037482878|0.6042429986
2024-04-04 08:35:00|SAND|1712219700|0.6042394597|0.6045199795|0.6041888149|0.6041902138
2024-04-04 08:36:00|SAND|1712219760|0.6041435017|0.6044070795|0.6041435017|0.6043159972
2024-04-04 08:37:00|SAND|1712219820|0.6043150136|0.6043647424|0.604213822|0.6043624586
2024-04-04 08:38:00|SAND|1712219880|0.6043468671|0.6044675373|0.6042370382|0.6044669866
2024-04-04 08:39:00|SAND|1712219940|0.6044600811|0.6044697133|0.6042900315|0.6044335314
2024-04-04 08:40:00|SAND|1712220000|0.6044394832|0.6044394832|0.6042135893|0.6042788491
2024-04-04 08:41:00|SAND|1712220060|0.6042787499|0.6043335391|0.6041227923|0.6041441858
2024-04-04 08:42:00|SAND|1712220120|0.6041478509|0.6042107733|0.6039904625|0.6041973851
2024-04-04 08:43:00|SAND|1712220180|0.6041989473|0.6043212904|0.6038908484|0.6038908484
2024-04-04 08:44:00|SAND|1712220240|0.6038853658|0.6042466672|0.6038850168|0.6042466672
2024-04-04 08:45:00|SAND|1712220300|0.6042368543|0.6042368543|0.6039942656|0.6039942656
2024-04-04 08:46:00|SAND|1712220360|0.6039966889|0.6039966889|0.6038299292|0.6039536009
2024-04-04 08:47:00|SAND|1712220420|0.6039090827|0.6039098938|0.6034093972|0.6034093972
2024-04-04 08:48:00|SAND|1712220480|0.6033660108|0.6033660108|0.6026541428|0.6031681315
2024-04-04 08:49:00|SAND|1712220540|0.6031627584|0.6037670743|0.6031216223|0.6037670743
2024-04-04 08:50:00|SAND|1712220600|0.6037836966|0.6041306655|0.6037820457|0.6041306655
2024-04-04 08:51:00|SAND|1712220660|0.6041602468|0.6041706376|0.6039205296|0.6039508668
2024-04-04 08:52:00|SAND|1712220720|0.6039950717|0.6042397172|0.6039543115|0.6041122276
2024-04-04 08:53:00|SAND|1712220780|0.6040943674|0.6043492691|0.6039944592|0.6043431811
2024-04-04 08:54:00|SAND|1712220840|0.604348047|0.6044211595|0.6040749694|0.604159657
2024-04-04 08:55:00|SAND|1712220900|0.6041514655|0.6044065409|0.6041514655|0.6042814766
2024-04-04 08:56:00|SAND|1712220960|0.6042660207|0.6042771631|0.6040261399|0.6042532361
2024-04-04 08:57:00|SAND|1712221020|0.6042049522|0.6042627143|0.6040703502|0.604114317
2024-04-04 08:58:00|SAND|1712221080|0.6041190159|0.6042075947|0.603983498|0.6039911702
2024-04-04 08:59:00|SAND|1712221140|0.6039803604|0.6042809051|0.6039803604|0.6041736139
2024-04-04 09:00:00|SAND|1712221200|0.6041473903|0.6041473903|0.603989347|0.603989347
2024-04-04 09:01:00|SAND|1712221260|0.6039477501|0.6039835829|0.6038131621|0.603964516
2024-04-04 09:02:00|SAND|1712221320|0.6039521285|0.6042078783|0.6038500606|0.604186497
2024-04-04 09:03:00|SAND|1712221380|0.6042131684|0.6042131684|0.6039626709|0.6040200386
2024-04-04 09:04:00|SAND|1712221440|0.6040123801|0.6041658381|0.6039740568|0.6039889241
2024-04-04 09:05:00|SAND|1712221500|0.6040085516|0.6044405258|0.6040083302|0.6044339039
2024-04-04 09:06:00|SAND|1712221560|0.6044279037|0.6045652378|0.604331385|0.6045014353
2024-04-04 09:07:00|SAND|1712221620|0.6045156568|0.6046296321|0.6044301846|0.6046296321
2024-04-04 09:08:00|SAND|1712221680|0.6046388307|0.6048405253|0.6046388307|0.6046607382
2024-04-04 09:09:00|SAND|1712221740|0.6046379516|0.604717797|0.6043409373|0.6043633356
2024-04-04 09:10:00|SAND|1712221800|0.6043416293|0.604543169|0.6043416293|0.6043819566
2024-04-04 09:11:00|SAND|1712221860|0.6044028165|0.6044028165|0.6040628221|0.604147329
2024-04-04 09:12:00|SAND|1712221920|0.6041717432|0.6041788728|0.6036917784|0.6038603476
2024-04-04 09:13:00|SAND|1712221980|0.6038623495|0.6038996428|0.6037109597|0.6037109597
2024-04-04 09:14:00|SAND|1712222040|0.6036945595|0.6036945595|0.6032989598|0.6035383644
2024-04-04 09:15:00|SAND|1712222100|0.6035425405|0.603590081|0.6031782923|0.6034603614
2024-04-04 09:16:00|SAND|1712222160|0.6034397193|0.6034887964|0.6031073873|0.6034702166
2024-04-04 09:17:00|SAND|1712222220|0.6034615357|0.6036622257|0.6033350306|0.6033351194
2024-04-04 09:18:00|SAND|1712222280|0.6032181183|0.6032181183|0.603062407|0.6032179715
2024-04-04 09:19:00|SAND|1712222340|0.6033036182|0.6034596777|0.6033036182|0.6034463271
2024-04-04 09:20:00|SAND|1712222400|0.6034282442|0.6036324657|0.6034282442|0.6034726214
2024-04-04 09:21:00|SAND|1712222460|0.6034349334|0.6034349334|0.6031224506|0.6031825209
2024-04-04 09:22:00|SAND|1712222520|0.6031651745|0.6032921452|0.6027519365|0.6032921452
2024-04-04 09:23:00|SAND|1712222580|0.6033328721|0.603402967|0.6031474223|0.6033112041
2024-04-04 09:24:00|SAND|1712222640|0.6032791945|0.603443207|0.6032786698|0.6033927944
2024-04-04 09:25:00|SAND|1712222700|0.6034050754|0.6034492691|0.6033104708|0.603446101
2024-04-04 09:26:00|SAND|1712222760|0.6034351888|0.6034988953|0.6033529799|0.6034813132
2024-04-04 09:27:00|SAND|1712222820|0.6035167808|0.6037928801|0.6035167808|0.6037928801
2024-04-04 09:28:00|SAND|1712222880|0.603790682|0.6038165479|0.6036675127|0.6038165479
2024-04-04 09:29:00|SAND|1712222940|0.603773588|0.6039920266|0.603773588|0.6039652412
2024-04-04 09:30:00|SAND|1712223000|0.6039827073|0.604161571|0.6039827073|0.6040787485
2024-04-04 09:31:00|SAND|1712223060|0.6040648492|0.6040950235|0.6038220861|0.6038269033
2024-04-04 09:32:00|SAND|1712223120|0.6038085753|0.6039035198|0.6034787094|0.6034787094
2024-04-04 09:33:00|SAND|1712223180|0.6035007735|0.6037051917|0.6034835301|0.6036971204
2024-04-04 09:34:00|SAND|1712223240|0.6037054379|0.6037054379|0.603376866|0.6034647143
2024-04-04 09:35:00|SAND|1712223300|0.6034466615|0.603656563|0.6034466615|0.6036249704
2024-04-04 09:36:00|SAND|1712223360|0.6036253353|0.6038193902|0.6035435525|0.6038193902
2024-04-04 09:37:00|SAND|1712223420|0.6038358634|0.6043531835|0.6038358634|0.6043316174
2024-04-04 09:38:00|SAND|1712223480|0.6043371515|0.6047496355|0.6043371515|0.6045048279
2024-04-04 09:39:00|SAND|1712223540|0.6044121668|0.6047973915|0.6044109475|0.6047776155
2024-04-04 09:40:00|SAND|1712223600|0.6047591112|0.6047897523|0.6045205339|0.6045605033
2024-04-04 09:41:00|SAND|1712223660|0.6045570211|0.6047783969|0.6045570211|0.6047554871
2024-04-04 09:42:00|SAND|1712223720|0.6047399825|0.6048088358|0.6046174378|0.6046179013
2024-04-04 09:43:00|SAND|1712223780|0.6046127355|0.6046384248|0.6044478883|0.6045011864
2024-04-04 09:44:00|SAND|1712223840|0.604501722|0.6046957708|0.604501722|0.604695678
2024-04-04 09:45:00|SAND|1712223900|0.6046853127|0.6047386511|0.6046308797|0.6047335782
2024-04-04 09:46:00|SAND|1712223960|0.6047373659|0.6047482051|0.6046248038|0.6046836254
2024-04-04 09:47:00|SAND|1712224020|0.6046600559|0.6047985396|0.6046310714|0.6046681722
2024-04-04 09:48:00|SAND|1712224080|0.6047050564|0.6048462887|0.6045952453|0.6045952453
2024-04-04 09:49:00|SAND|1712224140|0.604593777|0.6049212564|0.6045301796|0.6048908385
2024-04-04 09:50:00|SAND|1712224200|0.6048957926|0.6049034106|0.6048263962|0.6048441053
2024-04-04 09:51:00|SAND|1712224260|0.6048356815|0.6050162433|0.6047909055|0.6049039397
2024-04-04 09:52:00|SAND|1712224320|0.6048789616|0.6050313067|0.6048561561|0.6049447507
2024-04-04 09:53:00|SAND|1712224380|0.6049462804|0.6051070412|0.6049462804|0.6050359042
2024-04-04 09:54:00|SAND|1712224440|0.6050586933|0.6050602298|0.604773806|0.604773806
2024-04-04 09:55:00|SAND|1712224500|0.6047742369|0.6048188566|0.6045947578|0.604789453
2024-04-04 09:56:00|SAND|1712224560|0.6047869981|0.604801905|0.6046933922|0.6047247483
2024-04-04 09:57:00|SAND|1712224620|0.6047519348|0.6047519348|0.6044947192|0.6045933105
2024-04-04 09:58:00|SAND|1712224680|0.6046083393|0.6049132579|0.6044967137|0.6049112548
2024-04-04 09:59:00|SAND|1712224740|0.6048258306|0.6049343869|0.6047668126|0.6047668126
2024-04-04 10:00:00|SAND|1712224800|0.6047746928|0.6047746928|0.6045299333|0.6045468334
2024-04-04 10:01:00|SAND|1712224860|0.6045328255|0.6046457099|0.6044808687|0.6044817493
2024-04-04 10:02:00|SAND|1712224920|0.6044906591|0.6044980967|0.6041568795|0.6042981678
2024-04-04 10:03:00|SAND|1712224980|0.604335996|0.6043571937|0.6042074157|0.6042732472
2024-04-04 10:04:00|SAND|1712225040|0.6043061279|0.6045836421|0.6042821424|0.6045220458
2024-04-04 10:05:00|SAND|1712225100|0.6045229759|0.6046224091|0.6042867676|0.6042867676
2024-04-04 10:06:00|SAND|1712225160|0.6042644517|0.6042644517|0.6038602496|0.6038602496
2024-04-04 10:07:00|SAND|1712225220|0.6038391521|0.6038391521|0.6036067196|0.6036686424
2024-04-04 10:08:00|SAND|1712225280|0.6036450392|0.6036450392|0.6031824657|0.6034914084
2024-04-04 10:09:00|SAND|1712225340|0.6034770109|0.6035007362|0.6030555437|0.6030775535
2024-04-04 10:10:00|SAND|1712225400|0.6030773217|0.6030773217|0.602649101|0.6026668782
2024-04-04 10:11:00|SAND|1712225460|0.6026634679|0.6028050093|0.6022757328|0.6028041831
2024-04-04 10:12:00|SAND|1712225520|0.6028051979|0.6028055709|0.6025272955|0.6026784633
2024-04-04 10:13:00|SAND|1712225580|0.6026751875|0.6029189616|0.6023848917|0.6024210172
2024-04-04 10:14:00|SAND|1712225640|0.6024010855|0.6024092506|0.6021257363|0.6023649306
2024-04-04 10:15:00|SAND|1712225700|0.6023657328|0.6025309171|0.6021565173|0.6021565173
2024-04-04 10:16:00|SAND|1712225760|0.6021138172|0.6021982877|0.600517102|0.6005665489
2024-04-04 10:17:00|SAND|1712225820|0.6004791752|0.6007652744|0.6003950966|0.6005031009
2024-04-04 10:18:00|SAND|1712225880|0.6004877413|0.6010234893|0.6004877413|0.6009960315
2024-04-04 10:19:00|SAND|1712225940|0.6009995415|0.6013740058|0.6005166006|0.600593098
2024-04-04 10:20:00|SAND|1712226000|0.6003563044|0.6003563044|0.5991512433|0.5991544013
2024-04-04 10:21:00|SAND|1712226060|0.5991901553|0.6014846479|0.5991572118|0.601468318
2024-04-04 10:22:00|SAND|1712226120|0.6014396864|0.6021660946|0.6014396864|0.6019475506
2024-04-04 10:23:00|SAND|1712226180|0.6019318517|0.6026211913|0.601781344|0.6026190192
2024-04-04 10:24:00|SAND|1712226240|0.6026199051|0.6027619964|0.6025842387|0.6026488487
2024-04-04 10:25:00|SAND|1712226300|0.6026501602|0.603018216|0.6026451219|0.603018216
2024-04-04 10:26:00|SAND|1712226360|0.6030154489|0.6032617286|0.6028069371|0.6032580607
2024-04-04 10:27:00|SAND|1712226420|0.6032083962|0.6032837125|0.6029014425|0.6029014425
2024-04-04 10:28:00|SAND|1712226480|0.6029636218|0.6029636218|0.6028370471|0.6029281254
2024-04-04 10:29:00|SAND|1712226540|0.6029281304|0.6029281304|0.602515333|0.6025474754
2024-04-04 10:30:00|SAND|1712226600|0.6025418608|0.6025418608|0.6019096721|0.6019969286
2024-04-04 10:31:00|SAND|1712226660|0.6019902948|0.6019902948|0.601370394|0.601370394
2024-04-04 10:32:00|SAND|1712226720|0.601365793|0.6017764245|0.601365793|0.6017211061
2024-04-04 10:33:00|SAND|1712226780|0.6017261673|0.6017299531|0.6014953889|0.6015462784
2024-04-04 10:34:00|SAND|1712226840|0.6015465116|0.6015558976|0.6012156298|0.6012637327
2024-04-04 10:35:00|SAND|1712226900|0.6012643652|0.6012806526|0.6010302062|0.6011908559
2024-04-04 10:36:00|SAND|1712226960|0.6012004675|0.6014601281|0.6012004675|0.6014601281
2024-04-04 10:37:00|SAND|1712227020|0.6014896776|0.6016197326|0.6014896776|0.6015673328
2024-04-04 10:38:00|SAND|1712227080|0.6015106269|0.6015850745|0.6013913955|0.6014012595
2024-04-04 10:39:00|SAND|1712227140|0.6013825885|0.6013837154|0.6010969275|0.6011822407
2024-04-04 10:40:00|SAND|1712227200|0.6011801453|0.6012001766|0.6007127842|0.6007312764
2024-04-04 10:41:00|SAND|1712227260|0.6007309484|0.6009898295|0.6005801066|0.6009726405
2024-04-04 10:42:00|SAND|1712227320|0.6009934037|0.6014399171|0.6008470398|0.6014391625
2024-04-04 10:43:00|SAND|1712227380|0.6014337471|0.6014337471|0.6005486332|0.6005486332
2024-04-04 10:44:00|SAND|1712227440|0.6005384268|0.6005384268|0.6003037164|0.600439575
2024-04-04 10:45:00|SAND|1712227500|0.6004574848|0.6006051688|0.6003440521|0.6004234881
2024-04-04 10:46:00|SAND|1712227560|0.6003878307|0.6003946062|0.600148439|0.6003353371
2024-04-04 10:47:00|SAND|1712227620|0.6002570782|0.60036656|0.599951364|0.6000474657
2024-04-04 10:48:00|SAND|1712227680|0.6000323406|0.6014493344|0.6000323406|0.6013398407
2024-04-04 10:49:00|SAND|1712227740|0.6013373943|0.601575582|0.6012813318|0.601575582
2024-04-04 10:50:00|SAND|1712227800|0.6015244124|0.6016036855|0.6014517939|0.601570629
2024-04-04 10:51:00|SAND|1712227860|0.6015646772|0.6018881589|0.6015645185|0.6018881589
2024-04-04 10:52:00|SAND|1712227920|0.6018961961|0.6019521232|0.6018539687|0.6018741608
2024-04-04 10:53:00|SAND|1712227980|0.6018742125|0.6020720799|0.6018742125|0.6020521118
2024-04-04 10:54:00|SAND|1712228040|0.60198383|0.6020096413|0.6002452847|0.6003058814
2024-04-04 10:55:00|SAND|1712228100|0.6002388826|0.6002388826|0.599501635|0.5996619355
2024-04-04 10:56:00|SAND|1712228160|0.5996848611|0.5998699996|0.5993876817|0.5994909896
2024-04-04 10:57:00|SAND|1712228220|0.5994546954|0.5994883009|0.5988885625|0.5988898317
2024-04-04 10:58:00|SAND|1712228280|0.5988899292|0.5989717158|0.5983183936|0.5984566551
2024-04-04 10:59:00|SAND|1712228340|0.5984565212|0.5987319227|0.5983575422|0.5987319227
2024-04-04 11:00:00|SAND|1712228400|0.5987319323|0.5989543166|0.598721877|0.598730817
2024-04-04 11:01:00|SAND|1712228460|0.5987509632|0.5991535323|0.5987339087|0.5988246117
2024-04-04 11:02:00|SAND|1712228520|0.5988319403|0.5992244747|0.5985918295|0.5992244747
2024-04-04 11:03:00|SAND|1712228580|0.5994363657|0.5994420009|0.5985979249|0.5986969128
2024-04-04 11:04:00|SAND|1712228640|0.5987026164|0.5989131133|0.5984367168|0.5984367168
2024-04-04 11:05:00|SAND|1712228700|0.5984351577|0.5986158417|0.5982745128|0.5983228072
2024-04-04 11:06:00|SAND|1712228760|0.59833231|0.5988474243|0.5983127986|0.5988225859
2024-04-04 11:07:00|SAND|1712228820|0.598798154|0.5988731441|0.5987561743|0.5987561743
2024-04-04 11:08:00|SAND|1712228880|0.5987576063|0.5987576063|0.5979374944|0.5983386456
2024-04-04 11:09:00|SAND|1712228940|0.5983866199|0.5990816218|0.5983866199|0.5990371888
2024-04-04 11:10:00|SAND|1712229000|0.599018357|0.5992477088|0.5989290222|0.5989562258
2024-04-04 11:11:00|SAND|1712229060|0.5989192343|0.599018246|0.598706091|0.5989660031
2024-04-04 11:12:00|SAND|1712229120|0.5989843587|0.5990370474|0.5986709385|0.5988724379
2024-04-04 11:13:00|SAND|1712229180|0.5988589116|0.5988747837|0.5984269916|0.5984484301
2024-04-04 11:14:00|SAND|1712229240|0.598429902|0.5986076744|0.5983583851|0.5985676997
2024-04-04 11:15:00|SAND|1712229300|0.5985701046|0.5985701046|0.5976475455|0.5982498024
2024-04-04 11:16:00|SAND|1712229360|0.5982466827|0.5983159161|0.5979910358|0.5982752873
2024-04-04 11:17:00|SAND|1712229420|0.5982179279|0.5982616097|0.5979863446|0.5981784779
2024-04-04 11:18:00|SAND|1712229480|0.5982529292|0.599363104|0.5982529292|0.599358581
2024-04-04 11:19:00|SAND|1712229540|0.5993717809|0.5993717809|0.5991078269|0.5991257972
2024-04-04 11:20:00|SAND|1712229600|0.599107187|0.5993826993|0.5990877942|0.5993580587
2024-04-04 11:21:00|SAND|1712229660|0.5993779934|0.5994365927|0.5992361718|0.5993918982
2024-04-04 11:22:00|SAND|1712229720|0.5994231107|0.5997035995|0.5994059215|0.5994782106
2024-04-04 11:23:00|SAND|1712229780|0.5994605321|0.5994747513|0.5989710395|0.5993065208
2024-04-04 11:24:00|SAND|1712229840|0.5993170989|0.5995472882|0.5992907392|0.5995229147
2024-04-04 11:25:00|SAND|1712229900|0.5995251155|0.5995251155|0.5992963701|0.599381686
2024-04-04 11:26:00|SAND|1712229960|0.5993974197|0.5997810439|0.5992897032|0.5997810439
2024-04-04 11:27:00|SAND|1712230020|0.5998050911|0.5998050911|0.5995237765|0.5997330951
2024-04-04 11:28:00|SAND|1712230080|0.5997488668|0.5997662316|0.5993826993|0.5994617425
2024-04-04 11:29:00|SAND|1712230140|0.5994800514|0.5996819471|0.59942145|0.5996740309
2024-04-04 11:30:00|SAND|1712230200|0.5996868483|0.5997168797|0.5995490365|0.5995978547
2024-04-04 11:31:00|SAND|1712230260|0.599728486|0.5999487117|0.599728486|0.599946345
2024-04-04 11:32:00|SAND|1712230320|0.5999531253|0.6002558041|0.5999531253|0.6002357815
2024-04-04 11:33:00|SAND|1712230380|0.6007582915|0.6015565577|0.6007582915|0.6014297468
2024-04-04 11:34:00|SAND|1712230440|0.6014349206|0.6014405107|0.6009874148|0.60117358
2024-04-04 11:35:00|SAND|1712230500|0.6011722145|0.6019582231|0.6011448531|0.6018135984
2024-04-04 11:36:00|SAND|1712230560|0.6017808013|0.6017808013|0.6013225614|0.6015433421
2024-04-04 11:37:00|SAND|1712230620|0.6015668365|0.6018388754|0.6015668365|0.6018388754
2024-04-04 11:38:00|SAND|1712230680|0.601774616|0.6021851111|0.601774616|0.6021246757
2024-04-04 11:39:00|SAND|1712230740|0.6021376563|0.6021523209|0.6019847766|0.6019882752
2024-04-04 11:40:00|SAND|1712230800|0.6019844085|0.6021976859|0.6014404797|0.6021976859
2024-04-04 11:41:00|SAND|1712230860|0.6022161463|0.6023852232|0.6019970752|0.6022544658
2024-04-04 11:42:00|SAND|1712230920|0.6023447376|0.6023447376|0.6017835748|0.6020474599
2024-04-04 11:43:00|SAND|1712230980|0.602067456|0.6027087367|0.602067456|0.6026271652
2024-04-04 11:44:00|SAND|1712231040|0.6025768128|0.6028678741|0.602443989|0.6027538057
2024-04-04 11:45:00|SAND|1712231100|0.6025898335|0.602732413|0.6025024736|0.6027301772
2024-04-04 11:46:00|SAND|1712231160|0.6027397416|0.6027398136|0.6023318414|0.6023318414
2024-04-04 11:47:00|SAND|1712231220|0.6023330196|0.6028640545|0.6021034722|0.6028081575
2024-04-04 11:48:00|SAND|1712231280|0.6027791586|0.6027791586|0.6018601848|0.6019265018
2024-04-04 11:49:00|SAND|1712231340|0.6019218351|0.602187279|0.6019182573|0.6021639779
2024-04-04 11:50:00|SAND|1712231400|0.6021712127|0.6027982689|0.6021074849|0.6026501153
2024-04-04 11:51:00|SAND|1712231460|0.6026153948|0.6030870479|0.6025684312|0.6030870479
2024-04-04 11:52:00|SAND|1712231520|0.6030876635|0.6032748635|0.6028708471|0.6030749091
2024-04-04 11:53:00|SAND|1712231580|0.6030748123|0.6031125227|0.6024814168|0.6027368674
2024-04-04 11:54:00|SAND|1712231640|0.6027384456|0.6030456159|0.602669496|0.6029650023
2024-04-04 11:55:00|SAND|1712231700|0.6029606372|0.6030657791|0.6028719851|0.602918161
2024-04-04 11:56:00|SAND|1712231760|0.6027307746|0.60291683|0.6017460349|0.6017621372
2024-04-04 11:57:00|SAND|1712231820|0.6017786627|0.6019320638|0.6016356227|0.6018103992
2024-04-04 11:58:00|SAND|1712231880|0.6017605529|0.6017887987|0.6011657945|0.6013053699
2024-04-04 11:59:00|SAND|1712231940|0.6012286809|0.6012286809|0.6008851192|0.6010668549
2024-04-04 12:00:00|SAND|1712232000|0.6008472668|0.6009343877|0.6007490492|0.6008059372
2024-04-04 12:01:00|SAND|1712232060|0.60083916|0.6009321771|0.6006548956|0.6006657961
2024-04-04 12:02:00|SAND|1712232120|0.6006576546|0.6013138014|0.6006495507|0.6013135525
2024-04-04 12:03:00|SAND|1712232180|0.6013561098|0.6013727585|0.6008623721|0.6008902731
2024-04-04 12:04:00|SAND|1712232240|0.6008704808|0.6012381538|0.6008704808|0.6012279891
2024-04-04 12:05:00|SAND|1712232300|0.6013082861|0.6017201887|0.6013082861|0.6014439937
2024-04-04 12:06:00|SAND|1712232360|0.601376152|0.6017294808|0.6013014381|0.6016642748
2024-04-04 12:07:00|SAND|1712232420|0.6016521316|0.6018606766|0.6011432073|0.6016701247
2024-04-04 12:08:00|SAND|1712232480|0.6016675739|0.6016910771|0.6014166487|0.6016553819
2024-04-04 12:09:00|SAND|1712232540|0.601692713|0.6024616497|0.6016365506|0.6023079595
2024-04-04 12:10:00|SAND|1712232600|0.602163756|0.6023277523|0.6017215366|0.6022665231
2024-04-04 12:11:00|SAND|1712232660|0.6022765103|0.6031859651|0.6022765103|0.6031859651
2024-04-04 12:12:00|SAND|1712232720|0.6031986029|0.6033646823|0.6027395148|0.6033477079
2024-04-04 12:13:00|SAND|1712232780|0.6032644608|0.6034136812|0.603157172|0.6033284584
2024-04-04 12:14:00|SAND|1712232840|0.6033327488|0.6034094469|0.6033125579|0.6033897012
2024-04-04 12:15:00|SAND|1712232900|0.6034092564|0.6036360773|0.6032425962|0.6036360773
2024-04-04 12:16:00|SAND|1712232960|0.6036364034|0.6040250567|0.6030833724|0.6030833724
2024-04-04 12:17:00|SAND|1712233020|0.6030935519|0.6032289471|0.6026376587|0.6029408104
2024-04-04 12:18:00|SAND|1712233080|0.6029428481|0.6033139962|0.6029284334|0.6033048447
2024-04-04 12:19:00|SAND|1712233140|0.6033227819|0.6033687346|0.6030328458|0.6030410168
2024-04-04 12:20:00|SAND|1712233200|0.6030403677|0.6031788645|0.6028378195|0.6028548814
2024-04-04 12:21:00|SAND|1712233260|0.6028238805|0.6030008753|0.602455856|0.6027706002
2024-04-04 12:22:00|SAND|1712233320|0.602747792|0.6029808709|0.6026474602|0.6029764964
2024-04-04 12:23:00|SAND|1712233380|0.6029583265|0.6030402621|0.6026214586|0.6026818592
2024-04-04 12:24:00|SAND|1712233440|0.6026838871|0.6029637561|0.6025063751|0.6026307933
2024-04-04 12:25:00|SAND|1712233500|0.602642318|0.6031900336|0.602642318|0.6030812822
2024-04-04 12:26:00|SAND|1712233560|0.6030613831|0.6033811764|0.6030613831|0.6032604398
2024-04-04 12:27:00|SAND|1712233620|0.6032918742|0.6037426308|0.6031787987|0.6036722729
2024-04-04 12:28:00|SAND|1712233680|0.6035802847|0.6035802847|0.6028671005|0.6029072511
2024-04-04 12:29:00|SAND|1712233740|0.6029044626|0.6032104197|0.6029044626|0.6031072063
2024-04-04 12:30:00|SAND|1712233800|0.6031029739|0.6033605431|0.6024579887|0.6025635461
2024-04-04 12:31:00|SAND|1712233860|0.6025593188|0.6028000752|0.6024155264|0.6025592554
2024-04-04 12:32:00|SAND|1712233920|0.6023276204|0.6024691286|0.6018994194|0.6020834846
2024-04-04 12:33:00|SAND|1712233980|0.6019896997|0.6031371015|0.6018114642|0.6031215137
2024-04-04 12:34:00|SAND|1712234040|0.6030568786|0.6030568786|0.6025921027|0.6025921027
2024-04-04 12:35:00|SAND|1712234100|0.6025972591|0.6029861488|0.6025972591|0.6029746207
2024-04-04 12:36:00|SAND|1712234160|0.6029678916|0.6031731701|0.6026958417|0.6031731701
2024-04-04 12:37:00|SAND|1712234220|0.6032010266|0.6032036477|0.6026499383|0.6030044681
2024-04-04 12:38:00|SAND|1712234280|0.6028847905|0.6038747504|0.6028847905|0.6038747504
2024-04-04 12:39:00|SAND|1712234340|0.6038905595|0.6041695437|0.603707807|0.603707807
2024-04-04 12:40:00|SAND|1712234400|0.6037269615|0.6041226083|0.6036998412|0.6038984503
2024-04-04 12:41:00|SAND|1712234460|0.6042252637|0.6042252637|0.6038433907|0.603862884
2024-04-04 12:42:00|SAND|1712234520|0.6039062468|0.6039062468|0.6035385794|0.6036941772
2024-04-04 12:43:00|SAND|1712234580|0.603616749|0.6036485633|0.6034061652|0.6035423443
2024-04-04 12:44:00|SAND|1712234640|0.6035519046|0.6037023362|0.603433587|0.6034445075
2024-04-04 12:45:00|SAND|1712234700|0.6034450203|0.6039908605|0.6034139058|0.6038951482
2024-04-04 12:46:00|SAND|1712234760|0.6038899666|0.6043273238|0.6038899666|0.6041942863
2024-04-04 12:47:00|SAND|1712234820|0.604321188|0.6045454479|0.6041383821|0.6042162661
2024-04-04 12:48:00|SAND|1712234880|0.60432172|0.604952216|0.6042067012|0.6048888406
2024-04-04 12:49:00|SAND|1712234940|0.6048879074|0.6052133369|0.6048879074|0.6050079683
2024-04-04 12:50:00|SAND|1712235000|0.6049118616|0.6050995562|0.6047939856|0.6049760106
2024-04-04 12:51:00|SAND|1712235060|0.6050007667|0.6050773892|0.6048170359|0.6049964402
2024-04-04 12:52:00|SAND|1712235120|0.6049855972|0.6050180635|0.6047764287|0.604943416
2024-04-04 12:53:00|SAND|1712235180|0.6050802835|0.6055518383|0.6044069532|0.6055425147
2024-04-04 12:54:00|SAND|1712235240|0.6054780361|0.6056641218|0.6044653714|0.6045377695
2024-04-04 12:55:00|SAND|1712235300|0.6045600503|0.6045600503|0.6042030695|0.604361037
2024-04-04 12:56:00|SAND|1712235360|0.6043529293|0.6043716056|0.603745818|0.6037881846
2024-04-04 12:57:00|SAND|1712235420|0.6037665899|0.6040290164|0.6036202985|0.6038753606
2024-04-04 12:58:00|SAND|1712235480|0.6039080416|0.6039080416|0.6037250012|0.6037712507
2024-04-04 12:59:00|SAND|1712235540|0.6037544197|0.6039247026|0.6035742939|0.6038629219
2024-04-04 13:00:00|SAND|1712235600|0.6038639918|0.6038950119|0.6036659281|0.6037551717
2024-04-04 13:01:00|SAND|1712235660|0.6037623517|0.6050346964|0.6037421014|0.6046818867
2024-04-04 13:02:00|SAND|1712235720|0.6046589192|0.6050277075|0.6044647207|0.604979345
2024-04-04 13:03:00|SAND|1712235780|0.604919418|0.6052466286|0.6048891878|0.6051342608
2024-04-04 13:04:00|SAND|1712235840|0.6051279613|0.6052466436|0.6043162142|0.6045898484
2024-04-04 13:05:00|SAND|1712235900|0.6046399361|0.6057068405|0.6046399361|0.6054855276
2024-04-04 13:06:00|SAND|1712235960|0.605524864|0.6064938444|0.6054621055|0.6064857325
2024-04-04 13:07:00|SAND|1712236020|0.6064487238|0.6067353915|0.6060441504|0.6061569387
2024-04-04 13:08:00|SAND|1712236080|0.6060469762|0.6063784199|0.6060385041|0.606265713
2024-04-04 13:09:00|SAND|1712236140|0.6062913174|0.6066819337|0.6062566524|0.6066606214
2024-04-04 13:10:00|SAND|1712236200|0.6066714131|0.6069503434|0.6066696622|0.6067377414
2024-04-04 13:11:00|SAND|1712236260|0.6067434916|0.6071079436|0.6067337586|0.6070475714
2024-04-04 13:12:00|SAND|1712236320|0.6070485003|0.607245024|0.6070424212|0.6072240377
2024-04-04 13:13:00|SAND|1712236380|0.6071787353|0.6074265773|0.6070550588|0.6070550588
2024-04-04 13:14:00|SAND|1712236440|0.6070053016|0.6073266272|0.6069589458|0.6073035302
2024-04-04 13:15:00|SAND|1712236500|0.6073178259|0.607593109|0.6072884445|0.6074925646
2024-04-04 13:16:00|SAND|1712236560|0.6074824022|0.6077097868|0.6071853532|0.607541002
2024-04-04 13:17:00|SAND|1712236620|0.6076016278|0.6095337942|0.6076016278|0.6095116068
2024-04-04 13:18:00|SAND|1712236680|0.6095600393|0.6105961817|0.6095600393|0.6105824782
2024-04-04 13:19:00|SAND|1712236740|0.6105951589|0.6112438155|0.6105518834|0.6111044878
2024-04-04 13:20:00|SAND|1712236800|0.6111531289|0.6111617575|0.6108645936|0.6110581826
2024-04-04 13:21:00|SAND|1712236860|0.6111081083|0.6117768909|0.6109858332|0.6111624523
2024-04-04 13:22:00|SAND|1712236920|0.6112158566|0.6115140675|0.6107979658|0.6112316157
2024-04-04 13:23:00|SAND|1712236980|0.6112413203|0.6118389311|0.6108111379|0.6108300972
2024-04-04 13:24:00|SAND|1712237040|0.61081806|0.6123378068|0.6107410533|0.6118517005
2024-04-04 13:25:00|SAND|1712237100|0.6118218729|0.6124077277|0.6117405754|0.6118034432
2024-04-04 13:26:00|SAND|1712237160|0.6117539134|0.6117539134|0.6103396813|0.6107903557
2024-04-04 13:27:00|SAND|1712237220|0.6108318098|0.6111143789|0.6097567122|0.611041965
2024-04-04 13:28:00|SAND|1712237280|0.6110366024|0.6113399644|0.6110332839|0.6110957984
2024-04-04 13:29:00|SAND|1712237340|0.6110990903|0.6110990903|0.609957942|0.609957942
2024-04-04 13:30:00|SAND|1712237400|0.6097685751|0.6107856254|0.6092533857|0.6107856254
2024-04-04 13:31:00|SAND|1712237460|0.6108035966|0.6111024018|0.610506457|0.6107364349
2024-04-04 13:32:00|SAND|1712237520|0.6112910101|0.6113021735|0.6103618544|0.6103767124
2024-04-04 13:33:00|SAND|1712237580|0.6102500097|0.6102500097|0.6091815431|0.6095918487
2024-04-04 13:34:00|SAND|1712237640|0.6095949761|0.6103268692|0.6095949761|0.6103268692
2024-04-04 13:35:00|SAND|1712237700|0.6103301236|0.6112521203|0.6103301236|0.6110549279
2024-04-04 13:36:00|SAND|1712237760|0.6108465202|0.6108465202|0.6100416735|0.610310485
2024-04-04 13:37:00|SAND|1712237820|0.6102185313|0.6104497523|0.6094866364|0.6104497523
2024-04-04 13:38:00|SAND|1712237880|0.6104640755|0.6112817622|0.6102463476|0.6111627502
2024-04-04 13:39:00|SAND|1712237940|0.6110368357|0.6110954724|0.6106021948|0.6106540716
2024-04-04 13:40:00|SAND|1712238000|0.6106570524|0.6106570524|0.6103406167|0.6106057145
2024-04-04 13:41:00|SAND|1712238060|0.6105941855|0.6115011431|0.6105861588|0.6114156491
2024-04-04 13:42:00|SAND|1712238120|0.6113991307|0.6114184347|0.6108924235|0.6109618343
2024-04-04 13:43:00|SAND|1712238180|0.6109479503|0.6121330875|0.6109044715|0.6121193052
2024-04-04 13:44:00|SAND|1712238240|0.6120878475|0.6124950753|0.6119170705|0.6122140855
2024-04-04 13:45:00|SAND|1712238300|0.6122281864|0.6124597303|0.612167939|0.6122764262
2024-04-04 13:46:00|SAND|1712238360|0.6122053381|0.6122687178|0.6110939391|0.6112868187
2024-04-04 13:47:00|SAND|1712238420|0.6112904667|0.6113301487|0.6108190824|0.6112205256
2024-04-04 13:48:00|SAND|1712238480|0.6113609924|0.6116885831|0.6107237567|0.61116348
2024-04-04 13:49:00|SAND|1712238540|0.6112889083|0.6114608688|0.6107811233|0.6108051079
2024-04-04 13:50:00|SAND|1712238600|0.6108444548|0.6111523198|0.6108260569|0.6111362926
2024-04-04 13:51:00|SAND|1712238660|0.6111394061|0.6114206295|0.6111297653|0.6111654755
2024-04-04 13:52:00|SAND|1712238720|0.6111623362|0.6115521734|0.6106585879|0.6106585879
2024-04-04 13:53:00|SAND|1712238780|0.6106283467|0.6106283467|0.6092452081|0.6092762244
2024-04-04 13:54:00|SAND|1712238840|0.6092565472|0.6097019961|0.6091168587|0.6096583544
2024-04-04 13:55:00|SAND|1712238900|0.6097390559|0.6106137819|0.6095820174|0.6104353323
2024-04-04 13:56:00|SAND|1712238960|0.6106059208|0.6107456505|0.6095016574|0.6095599696
2024-04-04 13:57:00|SAND|1712239020|0.6094000642|0.6099650992|0.6092425581|0.6098555325
2024-04-04 13:58:00|SAND|1712239080|0.609726481|0.6098412801|0.6092667137|0.6096586119
2024-04-04 13:59:00|SAND|1712239140|0.6094022872|0.6094076823|0.6088086423|0.6089871414
2024-04-04 14:00:00|SAND|1712239200|0.6089931786|0.6092266574|0.6086537845|0.6090017887
2024-04-04 14:01:00|SAND|1712239260|0.6090224859|0.6090224859|0.6084161932|0.6084161932
2024-04-04 14:02:00|SAND|1712239320|0.608415364|0.608415364|0.6067771619|0.6069147201
2024-04-04 14:03:00|SAND|1712239380|0.6069182911|0.6070154962|0.6065751718|0.6067336056
2024-04-04 14:04:00|SAND|1712239440|0.6067784545|0.6073837957|0.606521355|0.6065484378
2024-04-04 14:05:00|SAND|1712239500|0.6067105753|0.6072968512|0.6064429444|0.6072893429
2024-04-04 14:06:00|SAND|1712239560|0.6073173625|0.6091253273|0.6069934852|0.6091253273
2024-04-04 14:07:00|SAND|1712239620|0.6090583106|0.6090583106|0.6085452894|0.6089813891
2024-04-04 14:08:00|SAND|1712239680|0.6090023845|0.6091327442|0.6088862346|0.608946893
2024-04-04 14:09:00|SAND|1712239740|0.608903258|0.6090323944|0.6088062664|0.6088589065
2024-04-04 14:10:00|SAND|1712239800|0.6088283954|0.6113526089|0.6088283954|0.6110870439
2024-04-04 14:11:00|SAND|1712239860|0.6110075007|0.6115898604|0.6109941863|0.6112363029
2024-04-04 14:12:00|SAND|1712239920|0.6112519483|0.6114298125|0.6109672847|0.6114298125
2024-04-04 14:13:00|SAND|1712239980|0.6113700765|0.6113700765|0.61076014|0.6110679497
2024-04-04 14:14:00|SAND|1712240040|0.6110767192|0.6110906581|0.6096621265|0.6103295618
2024-04-04 14:15:00|SAND|1712240100|0.6103297168|0.6103297168|0.6097452238|0.6101070387
2024-04-04 14:16:00|SAND|1712240160|0.6101077515|0.6102999002|0.6095016687|0.6095016687
2024-04-04 14:17:00|SAND|1712240220|0.6094942172|0.6094942172|0.6091894595|0.6094877333
2024-04-04 14:18:00|SAND|1712240280|0.6096805904|0.6099113642|0.6093442731|0.6098463579
2024-04-04 14:19:00|SAND|1712240340|0.609850428|0.6101718853|0.6089159427|0.6090408423
2024-04-04 14:20:00|SAND|1712240400|0.6090453526|0.6095764706|0.6088517527|0.6093083034
2024-04-04 14:21:00|SAND|1712240460|0.6093131401|0.6096363747|0.609073495|0.6095072025
2024-04-04 14:22:00|SAND|1712240520|0.6094095295|0.609420091|0.6085006223|0.6085158222
2024-04-04 14:23:00|SAND|1712240580|0.6085364063|0.6087301272|0.6083338287|0.6085333243
2024-04-04 14:24:00|SAND|1712240640|0.6085851358|0.6086530984|0.6076576033|0.6077533141
2024-04-04 14:25:00|SAND|1712240700|0.6077853304|0.6079164125|0.6075059147|0.6076727204
2024-04-04 14:26:00|SAND|1712240760|0.6077030666|0.6077086783|0.6074111429|0.6074117597
2024-04-04 14:27:00|SAND|1712240820|0.6074357522|0.6074691208|0.6070875288|0.6072138971
2024-04-04 14:28:00|SAND|1712240880|0.6071856326|0.6071856326|0.6069183921|0.6069489875
2024-04-04 14:29:00|SAND|1712240940|0.6069257915|0.6074511015|0.6069169242|0.6074511015
2024-04-04 14:30:00|SAND|1712241000|0.607421833|0.6080450745|0.6074147207|0.60802987
2024-04-04 14:31:00|SAND|1712241060|0.6080169404|0.6080169404|0.6071636276|0.607865352
2024-04-04 14:32:00|SAND|1712241120|0.6078410426|0.6081656171|0.6077772915|0.6081524927
2024-04-04 14:33:00|SAND|1712241180|0.607995518|0.6082115448|0.6079098845|0.6080084663
2024-04-04 14:34:00|SAND|1712241240|0.6080068128|0.6083073789|0.6077532783|0.6079150436
2024-04-04 14:35:00|SAND|1712241300|0.6079141322|0.6085538317|0.6078890785|0.6085457192
2024-04-04 14:36:00|SAND|1712241360|0.6085367613|0.6090875422|0.6083861638|0.6090195719
2024-04-04 14:37:00|SAND|1712241420|0.6088859844|0.6089455482|0.6084809829|0.6088120824
2024-04-04 14:38:00|SAND|1712241480|0.6088338377|0.6095263536|0.6088338377|0.6094886686
2024-04-04 14:39:00|SAND|1712241540|0.6094748823|0.6095506044|0.6093127286|0.6094455201
2024-04-04 14:40:00|SAND|1712241600|0.6094453182|0.6097943864|0.6094453182|0.6096480731
2024-04-04 14:41:00|SAND|1712241660|0.6096479029|0.6096479029|0.6091190777|0.6093790991
2024-04-04 14:42:00|SAND|1712241720|0.6094009908|0.6095126616|0.6086977847|0.6095083638
2024-04-04 14:43:00|SAND|1712241780|0.6095018514|0.609817874|0.609416018|0.6096063187
2024-04-04 14:44:00|SAND|1712241840|0.6097598577|0.6103502961|0.6097598577|0.6100197418
2024-04-04 14:45:00|SAND|1712241900|0.6100006847|0.6105181493|0.6099711458|0.6105018861
2024-04-04 14:46:00|SAND|1712241960|0.6105208046|0.6107804522|0.6098359776|0.6099881838
2024-04-04 14:47:00|SAND|1712242020|0.6100394891|0.6106849494|0.6099583073|0.6106594031
2024-04-04 14:48:00|SAND|1712242080|0.6105446316|0.6105668446|0.6096652879|0.6099327887
2024-04-04 14:49:00|SAND|1712242140|0.6099143091|0.610502544|0.6099143091|0.6104871484
2024-04-04 14:50:00|SAND|1712242200|0.6110395674|0.6112628475|0.6110395674|0.6111448111
2024-04-04 14:51:00|SAND|1712242260|0.6111635128|0.6111693076|0.6108946846|0.6108946846
2024-04-04 14:52:00|SAND|1712242320|0.6108980962|0.6109082997|0.6105422489|0.610653972
2024-04-04 14:53:00|SAND|1712242380|0.6106540985|0.6113778804|0.6106540985|0.6112352236
2024-04-04 14:54:00|SAND|1712242440|0.6112330517|0.6113190234|0.6110665707|0.6112693692
2024-04-04 14:55:00|SAND|1712242500|0.611294419|0.6113108021|0.6111427325|0.6111427325
2024-04-04 14:56:00|SAND|1712242560|0.6111478023|0.6111478023|0.6101622533|0.6101622533
2024-04-04 14:57:00|SAND|1712242620|0.6101252614|0.6101401747|0.6096589532|0.6096589532
2024-04-04 14:58:00|SAND|1712242680|0.6096652055|0.6096775479|0.609238657|0.609634205
2024-04-04 14:59:00|SAND|1712242740|0.6096384267|0.61002053|0.6095660163|0.6097740536
2024-04-04 15:00:00|SAND|1712242800|0.6096107823|0.6096575846|0.6094472284|0.609494483
2024-04-04 15:01:00|SAND|1712242860|0.6094971917|0.6094971917|0.6091587556|0.6092717873
2024-04-04 15:02:00|SAND|1712242920|0.6092972941|0.6095633939|0.6090372348|0.6090372348
2024-04-04 15:03:00|SAND|1712242980|0.6090918182|0.6090918182|0.6089440893|0.6089495332
2024-04-04 15:04:00|SAND|1712243040|0.608947745|0.6093205341|0.6087298853|0.6093008065
2024-04-04 15:05:00|SAND|1712243100|0.6093007661|0.6093011494|0.6085366476|0.608544774
2024-04-04 15:06:00|SAND|1712243160|0.6085019821|0.6085019821|0.6082621848|0.6083351849
2024-04-04 15:07:00|SAND|1712243220|0.608337208|0.6084026556|0.6079270442|0.6083953056
2024-04-04 15:08:00|SAND|1712243280|0.6084337313|0.6089586649|0.6084337313|0.6089450013
2024-04-04 15:09:00|SAND|1712243340|0.6089580132|0.609231178|0.6086703512|0.6086703512
2024-04-04 15:10:00|SAND|1712243400|0.608672686|0.6086855741|0.6075402819|0.6075402819
2024-04-04 15:11:00|SAND|1712243460|0.6075946906|0.6083810539|0.6075157894|0.6083189065
2024-04-04 15:12:00|SAND|1712243520|0.6081509402|0.6081594585|0.6073688131|0.6076126971
2024-04-04 15:13:00|SAND|1712243580|0.6075845391|0.6076184808|0.6068742104|0.6068910952
2024-04-04 15:14:00|SAND|1712243640|0.6068713805|0.6076685154|0.6068713805|0.6074972892
2024-04-04 15:15:00|SAND|1712243700|0.6076347125|0.6078633376|0.6074811646|0.6078616986
2024-04-04 15:16:00|SAND|1712243760|0.6078603139|0.608320575|0.6078603139|0.608320575
2024-04-04 15:17:00|SAND|1712243820|0.608348267|0.6084110307|0.6077342632|0.6080361797
2024-04-04 15:18:00|SAND|1712243880|0.6077182664|0.6078286043|0.6072640849|0.6072640849
2024-04-04 15:19:00|SAND|1712243940|0.6072342584|0.6076205892|0.6072342584|0.6075677637
2024-04-04 15:20:00|SAND|1712244000|0.6075422125|0.607960789|0.6075422125|0.6078281368
2024-04-04 15:21:00|SAND|1712244060|0.6076666789|0.6076869795|0.6071333875|0.6071333875
2024-04-04 15:22:00|SAND|1712244120|0.607186949|0.6073891631|0.606838919|0.6069301055
2024-04-04 15:23:00|SAND|1712244180|0.6068068877|0.6068068877|0.6061827094|0.6063050535
2024-04-04 15:24:00|SAND|1712244240|0.6062384963|0.6066669625|0.6062384963|0.606368746
2024-04-04 15:25:00|SAND|1712244300|0.6063859492|0.6064008624|0.6061299251|0.6062005449
2024-04-04 15:26:00|SAND|1712244360|0.6062127171|0.6064123563|0.6061421236|0.6064123563
2024-04-04 15:27:00|SAND|1712244420|0.6064119281|0.6070679343|0.6063430148|0.6070413797
2024-04-04 15:28:00|SAND|1712244480|0.6069182404|0.6070105781|0.6066275061|0.6066368256
2024-04-04 15:29:00|SAND|1712244540|0.6066822187|0.6077325501|0.6066822187|0.6077325501
2024-04-04 15:30:00|SAND|1712244600|0.6077420098|0.6081321846|0.6077420098|0.6081321846
2024-04-04 15:31:00|SAND|1712244660|0.6081431884|0.608232514|0.6078278514|0.6078619721
2024-04-04 15:32:00|SAND|1712244720|0.6078611703|0.6078950676|0.6076521224|0.6078565496
2024-04-04 15:33:00|SAND|1712244780|0.6078558877|0.607893421|0.6075141522|0.6077321667
2024-04-04 15:34:00|SAND|1712244840|0.6077459006|0.608271111|0.6075562031|0.6081103379
2024-04-04 15:35:00|SAND|1712244900|0.6080316365|0.6080316365|0.6077226089|0.6078680501
2024-04-04 15:36:00|SAND|1712244960|0.607873196|0.6080680351|0.607873196|0.6079112925
2024-04-04 15:37:00|SAND|1712245020|0.6079010792|0.6079106863|0.6075871096|0.6075871096
2024-04-04 15:38:00|SAND|1712245080|0.6076126999|0.6078749407|0.6072954994|0.6078631755
2024-04-04 15:39:00|SAND|1712245140|0.6078631513|0.6083644588|0.6078631513|0.6083644585
2024-04-04 15:40:00|SAND|1712245200|0.6083333169|0.6084590976|0.6082445873|0.6084590976
2024-04-04 15:41:00|SAND|1712245260|0.6083233017|0.6086606654|0.6082483214|0.608658735
2024-04-04 15:42:00|SAND|1712245320|0.6086618465|0.6093342344|0.6086466839|0.6088787901
2024-04-04 15:43:00|SAND|1712245380|0.6089186741|0.6092081211|0.6089186741|0.6090504091
2024-04-04 15:44:00|SAND|1712245440|0.6090332972|0.6099111589|0.6090332972|0.6099111589
2024-04-04 15:45:00|SAND|1712245500|0.6099308147|0.6099308147|0.6095225779|0.6096181285
2024-04-04 15:46:00|SAND|1712245560|0.6096233329|0.6096701702|0.6093980045|0.609423704
2024-04-04 15:47:00|SAND|1712245620|0.6094196828|0.609533543|0.6089675207|0.6089681601
2024-04-04 15:48:00|SAND|1712245680|0.6089644459|0.6096494069|0.6089644459|0.6096440586
2024-04-04 15:49:00|SAND|1712245740|0.6097757971|0.6103505804|0.6097745128|0.6103505804
2024-04-04 15:50:00|SAND|1712245800|0.610361427|0.6106762687|0.6103129683|0.6106762687
2024-04-04 15:51:00|SAND|1712245860|0.6106758715|0.6106758715|0.6102480137|0.6103599901
2024-04-04 15:52:00|SAND|1712245920|0.6103592714|0.6103953021|0.6101692884|0.6102786291
2024-04-04 15:53:00|SAND|1712245980|0.6102874959|0.6104588602|0.6098947583|0.6104070733
2024-04-04 15:54:00|SAND|1712246040|0.610406484|0.6104124681|0.6095833315|0.6096476356
2024-04-04 15:55:00|SAND|1712246100|0.6096352482|0.6096352482|0.6090528164|0.6090726231
2024-04-04 15:56:00|SAND|1712246160|0.6090599806|0.6090599806|0.6085620454|0.6085620454
2024-04-04 15:57:00|SAND|1712246220|0.6085512564|0.6085512564|0.6083409748|0.6084998385
2024-04-04 15:58:00|SAND|1712246280|0.6084789277|0.6088978617|0.60831621|0.6088493039
2024-04-04 15:59:00|SAND|1712246340|0.6088463059|0.6091800892|0.6087553141|0.6090384918
2024-04-04 16:00:00|SAND|1712246400|0.6090445538|0.6093332646|0.6089924263|0.6093155422
2024-04-04 16:01:00|SAND|1712246460|0.609331612|0.6094433611|0.6088642542|0.6088642542
2024-04-04 16:02:00|SAND|1712246520|0.6088689537|0.6089517145|0.6085423941|0.6085949354
2024-04-04 16:03:00|SAND|1712246580|0.6086528228|0.6088186722|0.6084768683|0.6087115075
2024-04-04 16:04:00|SAND|1712246640|0.6087283715|0.6091441498|0.6086889041|0.6088748434
2024-04-04 16:05:00|SAND|1712246700|0.608875405|0.6088815167|0.6084167004|0.608683249
2024-04-04 16:06:00|SAND|1712246760|0.6087138618|0.6087138618|0.6083668895|0.6084693251
2024-04-04 16:07:00|SAND|1712246820|0.608457307|0.608457307|0.6080289975|0.6084133604
2024-04-04 16:08:00|SAND|1712246880|0.6084137584|0.6087315297|0.6081003409|0.608666339
2024-04-04 16:09:00|SAND|1712246940|0.6086680707|0.609144238|0.6085181788|0.6090525578
2024-04-04 16:10:00|SAND|1712247000|0.6088925369|0.6092501149|0.6086622296|0.6091802244
2024-04-04 16:11:00|SAND|1712247060|0.6091184875|0.6102166508|0.6091184875|0.6098962787
2024-04-04 16:12:00|SAND|1712247120|0.6098557902|0.6103922353|0.6098557902|0.6103546408
2024-04-04 16:13:00|SAND|1712247180|0.6102939806|0.6103464389|0.6100601948|0.6102928726
2024-04-04 16:14:00|SAND|1712247240|0.6103166843|0.6105753386|0.6102870893|0.6105550386
2024-04-04 16:15:00|SAND|1712247300|0.610556036|0.6111184928|0.610556036|0.6111184928
2024-04-04 16:16:00|SAND|1712247360|0.6111159978|0.6111689108|0.6108033301|0.6108139311
2024-04-04 16:17:00|SAND|1712247420|0.6107476288|0.6108478083|0.6105601819|0.6108478083
2024-04-04 16:18:00|SAND|1712247480|0.6108481022|0.6112836166|0.6108481022|0.6111097374
2024-04-04 16:19:00|SAND|1712247540|0.6111110017|0.6115129764|0.6111110017|0.6113762405
2024-04-04 16:20:00|SAND|1712247600|0.6113556208|0.6114740009|0.6113134377|0.6114211077
2024-04-04 16:21:00|SAND|1712247660|0.6113969732|0.6117549593|0.6113706373|0.6117295292
2024-04-04 16:22:00|SAND|1712247720|0.6117281136|0.6119598284|0.6117281136|0.6118883269
2024-04-04 16:23:00|SAND|1712247780|0.6119702767|0.612799065|0.6118884363|0.6126551035
2024-04-04 16:24:00|SAND|1712247840|0.6127464401|0.613172088|0.6127464401|0.6131183792
2024-04-04 16:25:00|SAND|1712247900|0.6132552762|0.6134881114|0.6130630956|0.6131653738
2024-04-04 16:26:00|SAND|1712247960|0.6131659348|0.613217681|0.6124539009|0.6127168071
2024-04-04 16:27:00|SAND|1712248020|0.6128171682|0.6129265501|0.6120308591|0.6126763079
2024-04-04 16:28:00|SAND|1712248080|0.6127201884|0.6127201884|0.612114784|0.6122339695
2024-04-04 16:29:00|SAND|1712248140|0.612181517|0.612181517|0.611679156|0.6116942222
2024-04-04 16:30:00|SAND|1712248200|0.6116878721|0.612409983|0.6116878721|0.6121901097
2024-04-04 16:31:00|SAND|1712248260|0.6122285103|0.6130271046|0.6122285103|0.6130125005
2024-04-04 16:32:00|SAND|1712248320|0.612955453|0.612955453|0.6125065353|0.6127867241
2024-04-04 16:33:00|SAND|1712248380|0.6127788509|0.6132511889|0.6127788509|0.6132362775
2024-04-04 16:34:00|SAND|1712248440|0.6132521083|0.6132521083|0.6129876389|0.6130113864
2024-04-04 16:35:00|SAND|1712248500|0.612863472|0.612863472|0.6120238674|0.6122085668
2024-04-04 16:36:00|SAND|1712248560|0.6122431173|0.6122431173|0.6114277931|0.6115422446
2024-04-04 16:37:00|SAND|1712248620|0.6115478619|0.6117633884|0.6113113766|0.611680609
2024-04-04 16:38:00|SAND|1712248680|0.6116803077|0.6123650112|0.6114828273|0.6123451011
2024-04-04 16:39:00|SAND|1712248740|0.6123416227|0.6123497947|0.6118595433|0.6119065109
2024-04-04 16:40:00|SAND|1712248800|0.6118883213|0.611934413|0.6116388873|0.6116729088
2024-04-04 16:41:00|SAND|1712248860|0.6116668363|0.6116859795|0.6112487081|0.6115709696
2024-04-04 16:42:00|SAND|1712248920|0.6115449954|0.6118947071|0.6114149298|0.6118798507
2024-04-04 16:43:00|SAND|1712248980|0.6118716462|0.6118949458|0.6113552304|0.6115210932
2024-04-04 16:44:00|SAND|1712249040|0.6116202604|0.6116202604|0.6107298853|0.6107741274
2024-04-04 16:45:00|SAND|1712249100|0.6107209934|0.6110225453|0.6104365744|0.6104473963
2024-04-04 16:46:00|SAND|1712249160|0.6104267015|0.6105014244|0.60993683|0.6104412487
2024-04-04 16:47:00|SAND|1712249220|0.6104439482|0.6111034891|0.6104439482|0.6111034891
2024-04-04 16:48:00|SAND|1712249280|0.611113221|0.611113221|0.610677404|0.6107407726
2024-04-04 16:49:00|SAND|1712249340|0.6106550876|0.6111434097|0.6105345942|0.6111434097
2024-04-04 16:50:00|SAND|1712249400|0.6111333306|0.6116642504|0.6111300147|0.6113629476
2024-04-04 16:51:00|SAND|1712249460|0.6113577935|0.6115033889|0.6113336444|0.6113336444
2024-04-04 16:52:00|SAND|1712249520|0.6113358693|0.6120793364|0.6112340248|0.6117921887
2024-04-04 16:53:00|SAND|1712249580|0.611939559|0.6120638049|0.6116980747|0.6120519472
2024-04-04 16:54:00|SAND|1712249640|0.6120746263|0.6122936494|0.6117601137|0.6118590514
2024-04-04 16:55:00|SAND|1712249700|0.6118524203|0.6121005035|0.6114066848|0.6114066848
2024-04-04 16:56:00|SAND|1712249760|0.6114588884|0.6114694767|0.611201004|0.6114694767
2024-04-04 16:57:00|SAND|1712249820|0.6114672511|0.6115035134|0.6107603597|0.6108072795
2024-04-04 16:58:00|SAND|1712249880|0.6108086038|0.6108167294|0.610564025|0.6106320093
2024-04-04 16:59:00|SAND|1712249940|0.6106127567|0.6106442602|0.6102722826|0.6104711147
2024-04-04 17:00:00|SAND|1712250000|0.6104988326|0.6104988326|0.6100687173|0.6100987658
2024-04-04 17:01:00|SAND|1712250060|0.6100897906|0.6101871923|0.6098545841|0.6099705447
2024-04-04 17:02:00|SAND|1712250120|0.6099664951|0.6102385517|0.6098222837|0.6100161515
2024-04-04 17:03:00|SAND|1712250180|0.6099842833|0.6102040017|0.609813919|0.6099731595
2024-04-04 17:04:00|SAND|1712250240|0.6100734174|0.6114327727|0.6100734174|0.6112518056
2024-04-04 17:05:00|SAND|1712250300|0.6112678158|0.611819461|0.6112678158|0.6113025028
2024-04-04 17:06:00|SAND|1712250360|0.6113271138|0.6116738568|0.6111234267|0.6112293284
2024-04-04 17:07:00|SAND|1712250420|0.611198651|0.611198651|0.6102648879|0.6103692251
2024-04-04 17:08:00|SAND|1712250480|0.6103237699|0.6103237699|0.6094609939|0.6094639546
2024-04-04 17:09:00|SAND|1712250540|0.609679332|0.6098992839|0.609299393|0.6098859974
2024-04-04 17:10:00|SAND|1712250600|0.6099692763|0.6099710666|0.6091520081|0.6094749122
2024-04-04 17:11:00|SAND|1712250660|0.609275076|0.6095606116|0.6088050026|0.6093898417
2024-04-04 17:12:00|SAND|1712250720|0.6094428974|0.6102776081|0.6094428974|0.6102776081
2024-04-04 17:13:00|SAND|1712250780|0.6102031999|0.6104211271|0.6094435047|0.6094648997
2024-04-04 17:14:00|SAND|1712250840|0.6094482974|0.6098987686|0.6094383097|0.6098987686
2024-04-04 17:15:00|SAND|1712250900|0.6098843878|0.6108307999|0.6098843878|0.6102926508
2024-04-04 17:16:00|SAND|1712250960|0.6102979525|0.610667783|0.6100021491|0.6100355034
2024-04-04 17:17:00|SAND|1712251020|0.6100447013|0.6107984292|0.6096589322|0.6107984292
2024-04-04 17:18:00|SAND|1712251080|0.6106611378|0.6107840787|0.6099984151|0.6100323721
2024-04-04 17:19:00|SAND|1712251140|0.6100467934|0.6104966209|0.6099974065|0.6099974065
2024-04-04 17:20:00|SAND|1712251200|0.6099337068|0.6105560833|0.6099217028|0.6105371217
2024-04-04 17:21:00|SAND|1712251260|0.610537472|0.6108942262|0.610446343|0.6108740839
2024-04-04 17:22:00|SAND|1712251320|0.6108088357|0.6109894604|0.6105627681|0.6109817353
2024-04-04 17:23:00|SAND|1712251380|0.6109836225|0.6111274864|0.610665865|0.610665865
2024-04-04 17:24:00|SAND|1712251440|0.610685164|0.6112198388|0.6104486184|0.6112198388
2024-04-04 17:25:00|SAND|1712251500|0.6110259343|0.6115976087|0.6108469761|0.6115976087
2024-04-04 17:26:00|SAND|1712251560|0.6116325514|0.6116472444|0.6102520035|0.6103121974
2024-04-04 17:27:00|SAND|1712251620|0.6103123544|0.6105201522|0.6101439366|0.6102605206
2024-04-04 17:28:00|SAND|1712251680|0.61026349|0.6112979766|0.6102090683|0.6109798563
2024-04-04 17:29:00|SAND|1712251740|0.610941293|0.6112758648|0.6108121721|0.61090069
2024-04-04 17:30:00|SAND|1712251800|0.610918642|0.6115418607|0.6109057751|0.6115367487
2024-04-04 17:31:00|SAND|1712251860|0.6115562065|0.6117265203|0.6113247938|0.6113247938
2024-04-04 17:32:00|SAND|1712251920|0.6113380499|0.6113380499|0.6106210284|0.6112802079
2024-04-04 17:33:00|SAND|1712251980|0.6113001647|0.6115158503|0.6111519989|0.6111775968
2024-04-04 17:34:00|SAND|1712252040|0.6111792032|0.6118342876|0.6111054348|0.6118017967
2024-04-04 17:35:00|SAND|1712252100|0.611714031|0.6119886699|0.6111297531|0.6119886699
2024-04-04 17:36:00|SAND|1712252160|0.6119892502|0.6120423218|0.6117621011|0.6118962753
2024-04-04 17:37:00|SAND|1712252220|0.6118927446|0.6128459163|0.6117075609|0.6127019008
2024-04-04 17:38:00|SAND|1712252280|0.6126694584|0.6133957872|0.6126694584|0.6133780124
2024-04-04 17:39:00|SAND|1712252340|0.6133784695|0.6134088791|0.6129533759|0.6130386987
2024-04-04 17:40:00|SAND|1712252400|0.6129783783|0.6129783783|0.6125699402|0.6126856612
2024-04-04 17:41:00|SAND|1712252460|0.6126850886|0.6127059544|0.6117049899|0.6118377079
2024-04-04 17:42:00|SAND|1712252520|0.6118485349|0.6125511987|0.6118441967|0.6125042444
2024-04-04 17:43:00|SAND|1712252580|0.6124466986|0.612546167|0.6116577371|0.6116838151
2024-04-04 17:44:00|SAND|1712252640|0.6115934121|0.6124883477|0.6115934121|0.6122822944
2024-04-04 17:45:00|SAND|1712252700|0.6121558015|0.6121563116|0.6119780703|0.6120346865
2024-04-04 17:46:00|SAND|1712252760|0.6120530325|0.6120636064|0.6117883306|0.6119732616
2024-04-04 17:47:00|SAND|1712252820|0.6120940874|0.6135391451|0.6120940874|0.6134135216
2024-04-04 17:48:00|SAND|1712252880|0.6134752014|0.613552142|0.6132661346|0.613552142
2024-04-04 17:49:00|SAND|1712252940|0.6135657935|0.613664468|0.6135022688|0.6135022688
2024-04-04 17:50:00|SAND|1712253000|0.6134148244|0.6140759983|0.613399775|0.6140490775
2024-04-04 17:51:00|SAND|1712253060|0.6138577923|0.6143488868|0.6137102553|0.6142359723
2024-04-04 17:52:00|SAND|1712253120|0.6142380809|0.6149682272|0.6141327577|0.614927492
2024-04-04 17:53:00|SAND|1712253180|0.6148634055|0.6154273734|0.6147033441|0.6153835854
2024-04-04 17:54:00|SAND|1712253240|0.6153522438|0.6154178392|0.6148551308|0.6153919477
2024-04-04 17:55:00|SAND|1712253300|0.6152469824|0.6154575416|0.6150851613|0.6152734426
2024-04-04 17:56:00|SAND|1712253360|0.6152887361|0.6153647868|0.6149557041|0.6150495732
2024-04-04 17:57:00|SAND|1712253420|0.6150521596|0.6154091716|0.6150486964|0.6151251653
2024-04-04 17:58:00|SAND|1712253480|0.6152558895|0.6157372842|0.6152558895|0.6155377923
2024-04-04 17:59:00|SAND|1712253540|0.6155328828|0.615563312|0.6149227899|0.615101348
2024-04-04 18:00:00|SAND|1712253600|0.6150828875|0.6151720125|0.614990351|0.6151713859
2024-04-04 18:01:00|SAND|1712253660|0.615128421|0.6157121647|0.615128421|0.6156091549
2024-04-04 18:02:00|SAND|1712253720|0.6156101507|0.6158875476|0.6156067874|0.6158104401
2024-04-04 18:03:00|SAND|1712253780|0.615965801|0.6161337058|0.6158265689|0.6159140555
2024-04-04 18:04:00|SAND|1712253840|0.6158654647|0.6172858144|0.6158654647|0.6171403939
2024-04-04 18:05:00|SAND|1712253900|0.6171378691|0.6173296878|0.6168673419|0.617315555
2024-04-04 18:06:00|SAND|1712253960|0.6172647897|0.6174520085|0.6171970643|0.617305887
2024-04-04 18:07:00|SAND|1712254020|0.6173998323|0.6174079224|0.6171506605|0.617371117
2024-04-04 18:08:00|SAND|1712254080|0.6174171064|0.6174802081|0.617049669|0.6171123477
2024-04-04 18:09:00|SAND|1712254140|0.6169639211|0.6171143378|0.6162766803|0.6167571876
2024-04-04 18:10:00|SAND|1712254200|0.616782762|0.6168307419|0.6165403826|0.6166315627
2024-04-04 18:11:00|SAND|1712254260|0.6166338583|0.6166338583|0.6158236948|0.6159548967
2024-04-04 18:12:00|SAND|1712254320|0.6160102398|0.6161143061|0.6153676067|0.6155634529
2024-04-04 18:13:00|SAND|1712254380|0.6156365401|0.6156365401|0.6150900642|0.6153885074
2024-04-04 18:14:00|SAND|1712254440|0.6153530722|0.6154246234|0.6151046749|0.6152792248
2024-04-04 18:15:00|SAND|1712254500|0.6153850385|0.6155717435|0.6153307784|0.6155696623
2024-04-04 18:16:00|SAND|1712254560|0.6155855159|0.6160530484|0.6155855159|0.6158792054
2024-04-04 18:17:00|SAND|1712254620|0.6158684454|0.6158684454|0.61545028|0.6157034698
2024-04-04 18:18:00|SAND|1712254680|0.6157989047|0.6161560253|0.6157448107|0.6159629575
2024-04-04 18:19:00|SAND|1712254740|0.6159147371|0.6165988454|0.6158778109|0.6165423638
2024-04-04 18:20:00|SAND|1712254800|0.6165980555|0.6166211055|0.6156679835|0.6156679835
2024-04-04 18:21:00|SAND|1712254860|0.6156530369|0.6156530369|0.6149024986|0.6153269916
2024-04-04 18:22:00|SAND|1712254920|0.6152963116|0.6155873464|0.6148274798|0.6155873464
2024-04-04 18:23:00|SAND|1712254980|0.6157002266|0.615958548|0.615330249|0.6153429112
2024-04-04 18:24:00|SAND|1712255040|0.6153261916|0.6156929052|0.6153261916|0.6154979972
2024-04-04 18:25:00|SAND|1712255100|0.6154771947|0.6155825358|0.615358229|0.6154219933
2024-04-04 18:26:00|SAND|1712255160|0.6154987707|0.6159644233|0.6151355753|0.6159644233
2024-04-04 18:27:00|SAND|1712255220|0.6160221129|0.6160221129|0.6156699763|0.6156699763
2024-04-04 18:28:00|SAND|1712255280|0.6157151808|0.6157315819|0.6153885401|0.6155480264
2024-04-04 18:29:00|SAND|1712255340|0.6154457662|0.6155743063|0.6150502561|0.6150507874
2024-04-04 18:30:00|SAND|1712255400|0.6150153198|0.6150153198|0.6145655012|0.6147233988
2024-04-04 18:31:00|SAND|1712255460|0.6147298377|0.6147298377|0.6132310287|0.6135917043
2024-04-04 18:32:00|SAND|1712255520|0.6134479958|0.6140347429|0.613103226|0.6131538184
2024-04-04 18:33:00|SAND|1712255580|0.6132304956|0.6132951257|0.6124764696|0.6126181093
2024-04-04 18:34:00|SAND|1712255640|0.6126115785|0.6130130852|0.6124953443|0.6128510675
2024-04-04 18:35:00|SAND|1712255700|0.613001058|0.6130498334|0.6120065908|0.6124261749
2024-04-04 18:36:00|SAND|1712255760|0.6123186283|0.6128154169|0.6123186283|0.6125365013
2024-04-04 18:37:00|SAND|1712255820|0.6125385956|0.613580357|0.6124095252|0.613580357
2024-04-04 18:38:00|SAND|1712255880|0.6137115665|0.6139947468|0.6131073717|0.613125916
2024-04-04 18:39:00|SAND|1712255940|0.6129486944|0.6141426995|0.6129343044|0.6140064818
2024-04-04 18:40:00|SAND|1712256000|0.6140138188|0.6141285947|0.613528799|0.613528799
2024-04-04 18:41:00|SAND|1712256060|0.6135057532|0.6135057532|0.6124631037|0.6131146621
2024-04-04 18:42:00|SAND|1712256120|0.6131141042|0.6131141042|0.6122381757|0.6128091788
2024-04-04 18:43:00|SAND|1712256180|0.6129862911|0.6137002335|0.6129756631|0.6136395677
2024-04-04 18:44:00|SAND|1712256240|0.613653041|0.613948215|0.6134548104|0.6139436706
2024-04-04 18:45:00|SAND|1712256300|0.6139433463|0.6139433463|0.6132953802|0.6132953802
2024-04-04 18:46:00|SAND|1712256360|0.6132981055|0.6144053957|0.6132981055|0.6142992559
2024-04-04 18:47:00|SAND|1712256420|0.6143237085|0.6145088481|0.6135972671|0.6143922761
2024-04-04 18:48:00|SAND|1712256480|0.6144352344|0.6144573935|0.6138014376|0.6140733969
2024-04-04 18:49:00|SAND|1712256540|0.6140936149|0.6140936149|0.6136208421|0.6138851626
2024-04-04 18:50:00|SAND|1712256600|0.6136936974|0.6139582746|0.6135094455|0.6138410895
2024-04-04 18:51:00|SAND|1712256660|0.6136866633|0.6137569096|0.6131809277|0.613335284
2024-04-04 18:52:00|SAND|1712256720|0.6133479115|0.613384991|0.612645851|0.6126992052
2024-04-04 18:53:00|SAND|1712256780|0.6127059708|0.6127927662|0.6121380167|0.6121566494
2024-04-04 18:54:00|SAND|1712256840|0.612149794|0.6124115035|0.6118075016|0.6118816513
2024-04-04 18:55:00|SAND|1712256900|0.6118825111|0.6120940211|0.6113430169|0.6113584282
2024-04-04 18:56:00|SAND|1712256960|0.6112796329|0.6113978698|0.6104250678|0.6105628869
2024-04-04 18:57:00|SAND|1712257020|0.6105709732|0.6108218111|0.6105709732|0.610642704
2024-04-04 18:58:00|SAND|1712257080|0.6106330331|0.6106330331|0.6101903215|0.6106119124
2024-04-04 18:59:00|SAND|1712257140|0.6106784092|0.6108649419|0.6103426587|0.6107225583
2024-04-04 19:00:00|SAND|1712257200|0.6107000115|0.6108094855|0.6103941697|0.6107923802
2024-04-04 19:01:00|SAND|1712257260|0.6107828459|0.611181532|0.6107201472|0.6111054276
2024-04-04 19:02:00|SAND|1712257320|0.6110768996|0.6110768996|0.6098266854|0.610017209
2024-04-04 19:03:00|SAND|1712257380|0.6100791139|0.6109873182|0.6100791139|0.6107391372
2024-04-04 19:04:00|SAND|1712257440|0.6107317628|0.6116725506|0.610661874|0.6115544131
2024-04-04 19:05:00|SAND|1712257500|0.611427047|0.6116765529|0.611213846|0.6114635885
2024-04-04 19:06:00|SAND|1712257560|0.6115390196|0.6126246923|0.6115390196|0.6116473783
2024-04-04 19:07:00|SAND|1712257620|0.6116192636|0.611700821|0.6112328716|0.6115052233
2024-04-04 19:08:00|SAND|1712257680|0.6114824523|0.6123175627|0.6114309085|0.6123017571
2024-04-04 19:09:00|SAND|1712257740|0.6123264289|0.6124372997|0.6119036774|0.6122821413
2024-04-04 19:10:00|SAND|1712257800|0.6123118149|0.6123460399|0.6116686059|0.6119130771
2024-04-04 19:11:00|SAND|1712257860|0.6120347865|0.6120347865|0.6108088083|0.6108694406
2024-04-04 19:12:00|SAND|1712257920|0.6109837474|0.6110734393|0.6104807212|0.6108498342
2024-04-04 19:13:00|SAND|1712257980|0.6109066581|0.6115418529|0.6108392693|0.6115418529
2024-04-04 19:14:00|SAND|1712258040|0.6115418687|0.6121042251|0.6114864336|0.6119466252
2024-04-04 19:15:00|SAND|1712258100|0.6121619819|0.6124389047|0.6120520046|0.612163662
2024-04-04 19:16:00|SAND|1712258160|0.6121481504|0.6121636317|0.6116100699|0.6117115372
2024-04-04 19:17:00|SAND|1712258220|0.611722692|0.611722692|0.6110597984|0.611336674
2024-04-04 19:18:00|SAND|1712258280|0.6114620179|0.6114747507|0.6103395133|0.6103395133
2024-04-04 19:19:00|SAND|1712258340|0.6103927995|0.6103927995|0.6091718845|0.6092934037
2024-04-04 19:20:00|SAND|1712258400|0.6095059711|0.6102260377|0.6095059711|0.6099792054
2024-04-04 19:21:00|SAND|1712258460|0.6099836661|0.6103684397|0.6098701746|0.6102650578
2024-04-04 19:22:00|SAND|1712258520|0.6103366112|0.6110014089|0.6100407293|0.6109945493
2024-04-04 19:23:00|SAND|1712258580|0.6110418682|0.6114199204|0.6107442363|0.6108298036
2024-04-04 19:24:00|SAND|1712258640|0.6105983915|0.6108731274|0.6104788189|0.6107471527
2024-04-04 19:25:00|SAND|1712258700|0.6107629609|0.6109621581|0.610686865|0.6107383121
2024-04-04 19:26:00|SAND|1712258760|0.6108114886|0.61097795|0.6101436827|0.6101696885
2024-04-04 19:27:00|SAND|1712258820|0.6099741242|0.6099741242|0.6096763134|0.6098461601
2024-04-04 19:28:00|SAND|1712258880|0.6098467754|0.6106505133|0.6098467754|0.6102066687
2024-04-04 19:29:00|SAND|1712258940|0.6102027771|0.6105734693|0.6101458307|0.6105734693
2024-04-04 19:30:00|SAND|1712259000|0.6105639236|0.6105639236|0.6094320055|0.6095444815
2024-04-04 19:31:00|SAND|1712259060|0.6094939456|0.6097172114|0.6092853579|0.6097172114
2024-04-04 19:32:00|SAND|1712259120|0.6097251914|0.6098396911|0.6094901063|0.6097211486
2024-04-04 19:33:00|SAND|1712259180|0.61005386|0.61005386|0.6094374964|0.6094796999
2024-04-04 19:34:00|SAND|1712259240|0.6094812342|0.6107914739|0.6094770076|0.6106780594
2024-04-04 19:35:00|SAND|1712259300|0.6107639756|0.6108895024|0.6105684744|0.6106549315
2024-04-04 19:36:00|SAND|1712259360|0.6107093424|0.61090658|0.6105140975|0.6108983492
2024-04-04 19:37:00|SAND|1712259420|0.6108736394|0.6111484918|0.6108165888|0.61110228
2024-04-04 19:38:00|SAND|1712259480|0.6110922506|0.6113644525|0.6109295257|0.6112946745
2024-04-04 19:39:00|SAND|1712259540|0.6114503005|0.6114503005|0.6105299522|0.610905132
2024-04-04 19:40:00|SAND|1712259600|0.6106296796|0.6106908541|0.6099519457|0.6099519457
2024-04-04 19:41:00|SAND|1712259660|0.6099842402|0.6104712971|0.6099550694|0.6099860849
2024-04-04 19:42:00|SAND|1712259720|0.610025198|0.610025198|0.6093815139|0.6094126119
2024-04-04 19:43:00|SAND|1712259780|0.6095456662|0.6095786809|0.6091592964|0.6091914752
2024-04-04 19:44:00|SAND|1712259840|0.6091816805|0.6092288981|0.6089099817|0.6089147356
2024-04-04 19:45:00|SAND|1712259900|0.608880306|0.6090267089|0.6086202643|0.6089645078
2024-04-04 19:46:00|SAND|1712259960|0.6089527011|0.6090133551|0.6086362143|0.6087346642
2024-04-04 19:47:00|SAND|1712260020|0.6087200894|0.6087200894|0.6081571125|0.6082601384
2024-04-04 19:48:00|SAND|1712260080|0.6082901806|0.6083384966|0.6074081087|0.6083384966
2024-04-04 19:49:00|SAND|1712260140|0.6083539051|0.6092086677|0.6081501257|0.6092083766
2024-04-04 19:50:00|SAND|1712260200|0.6092842071|0.6093634717|0.6089732097|0.6090399911
2024-04-04 19:51:00|SAND|1712260260|0.6090214702|0.6091587255|0.6086004046|0.6086004046
2024-04-04 19:52:00|SAND|1712260320|0.6082741316|0.6088097597|0.6077479877|0.6088097597
2024-04-04 19:53:00|SAND|1712260380|0.6089257039|0.6089262935|0.608127445|0.608127445
2024-04-04 19:54:00|SAND|1712260440|0.6080812797|0.6080812797|0.6077301977|0.6078730374
2024-04-04 19:55:00|SAND|1712260500|0.607937191|0.6091359848|0.607937191|0.6091359848
2024-04-04 19:56:00|SAND|1712260560|0.6091175724|0.6091679736|0.6086439274|0.6091557657
2024-04-04 19:57:00|SAND|1712260620|0.6092454362|0.6092454362|0.6084848045|0.6087806486
2024-04-04 19:58:00|SAND|1712260680|0.6088446741|0.6088676274|0.6085294796|0.6086721664
2024-04-04 19:59:00|SAND|1712260740|0.6087074946|0.608912473|0.6086227499|0.6087768856
2024-04-04 20:00:00|SAND|1712260800|0.6085918911|0.6086906443|0.6081987495|0.6085770453
2024-04-04 20:01:00|SAND|1712260860|0.6085674085|0.6092406945|0.6085674085|0.6086518054
2024-04-04 20:02:00|SAND|1712260920|0.6087271196|0.6087271196|0.6078572767|0.6078572767
2024-04-04 20:03:00|SAND|1712260980|0.6078435987|0.607868948|0.6068003997|0.6068963708
2024-04-04 20:04:00|SAND|1712261040|0.6068009801|0.6068009801|0.6059286933|0.6059869846
2024-04-04 20:05:00|SAND|1712261100|0.6060726471|0.6060726471|0.6052369045|0.605289062
2024-04-04 20:06:00|SAND|1712261160|0.6052020391|0.6057438901|0.6041170422|0.6041654323
2024-04-04 20:07:00|SAND|1712261220|0.6042159188|0.6044675711|0.6036357742|0.6036357742
2024-04-04 20:08:00|SAND|1712261280|0.6036395922|0.6036395922|0.6004909175|0.6004909175
2024-04-04 20:09:00|SAND|1712261340|0.6002816268|0.6014967146|0.5998743924|0.5999148454
2024-04-04 20:10:00|SAND|1712261400|0.5999368229|0.5999368229|0.5981690246|0.5993872555
2024-04-04 20:11:00|SAND|1712261460|0.5995623159|0.5998089473|0.597719897|0.5979906543
2024-04-04 20:12:00|SAND|1712261520|0.597976746|0.5993476296|0.5976606268|0.5981980013
2024-04-04 20:13:00|SAND|1712261580|0.59839905|0.5991673257|0.5974589933|0.5990947935
2024-04-04 20:14:00|SAND|1712261640|0.5989594312|0.599225585|0.5983917711|0.599152428
2024-04-04 20:15:00|SAND|1712261700|0.5990699292|0.6002905705|0.5990122115|0.6001882899
2024-04-04 20:16:00|SAND|1712261760|0.6003290788|0.6003290788|0.5982112705|0.5984645131
2024-04-04 20:17:00|SAND|1712261820|0.5983502422|0.5983502422|0.5963344579|0.5968117486
2024-04-04 20:18:00|SAND|1712261880|0.5968293971|0.5976740916|0.5966832571|0.5974129151
2024-04-04 20:19:00|SAND|1712261940|0.5973944924|0.5979996017|0.596393715|0.5965591478
2024-04-04 20:20:00|SAND|1712262000|0.5965354996|0.5966773609|0.595790425|0.5963653413
2024-04-04 20:21:00|SAND|1712262060|0.5966715687|0.5974667917|0.5956209161|0.5960663731
2024-04-04 20:22:00|SAND|1712262120|0.5961871245|0.5968991419|0.5960790998|0.5965312315
2024-04-04 20:23:00|SAND|1712262180|0.5966479254|0.5976835334|0.596449963|0.5971836785
2024-04-04 20:24:00|SAND|1712262240|0.597134537|0.5971494766|0.5965717536|0.5970197566
2024-04-04 20:25:00|SAND|1712262300|0.5969566046|0.5971004314|0.5957010696|0.5958437113
2024-04-04 20:26:00|SAND|1712262360|0.5956941239|0.5979386474|0.5956941239|0.5978766516
2024-04-04 20:27:00|SAND|1712262420|0.5976926728|0.5981449801|0.5972033489|0.5980327297
2024-04-04 20:28:00|SAND|1712262480|0.597909328|0.5980186713|0.5974769416|0.597896959
2024-04-04 20:29:00|SAND|1712262540|0.5982770361|0.5986962887|0.5980111272|0.598330499
2024-04-04 20:30:00|SAND|1712262600|0.5985752783|0.5996549429|0.5985752783|0.5996549429
2024-04-04 20:31:00|SAND|1712262660|0.5997461123|0.6014258034|0.5997461123|0.6013462151
2024-04-04 20:32:00|SAND|1712262720|0.6013069023|0.6014867424|0.6006726147|0.6007636955
2024-04-04 20:33:00|SAND|1712262780|0.6009385674|0.6022921|0.6009262138|0.6021137722
2024-04-04 20:34:00|SAND|1712262840|0.6021651922|0.603499309|0.6021651922|0.603494372
2024-04-04 20:35:00|SAND|1712262900|0.60345444|0.6042332813|0.6032458408|0.6041876486
2024-04-04 20:36:00|SAND|1712262960|0.6041013498|0.6044507694|0.603211855|0.603211855
2024-04-04 20:37:00|SAND|1712263020|0.6032164735|0.6035544277|0.6030491124|0.6033849543
2024-04-04 20:38:00|SAND|1712263080|0.603436466|0.6036149616|0.6026842752|0.6026842752
2024-04-04 20:39:00|SAND|1712263140|0.6027030103|0.6027030103|0.6015243651|0.6018094167
2024-04-04 20:40:00|SAND|1712263200|0.6018091922|0.6019927882|0.6016563658|0.6019091968
2024-04-04 20:41:00|SAND|1712263260|0.6019138127|0.6024630336|0.6013179533|0.6024416128
2024-04-04 20:42:00|SAND|1712263320|0.6025576585|0.6030317099|0.6023123471|0.6023123471
2024-04-04 20:43:00|SAND|1712263380|0.6023004039|0.6023146069|0.6019227923|0.6020153696
2024-04-04 20:44:00|SAND|1712263440|0.6017355024|0.6019461973|0.6015297127|0.6018304301
2024-04-04 20:45:00|SAND|1712263500|0.6018386626|0.6027299573|0.6017191296|0.6022993905
2024-04-04 20:46:00|SAND|1712263560|0.6022661441|0.6037610011|0.6022661441|0.6037440971
2024-04-04 20:47:00|SAND|1712263620|0.603743263|0.6037475782|0.6024327157|0.6025975567
2024-04-04 20:48:00|SAND|1712263680|0.6024709241|0.6030664455|0.6023951478|0.6029464823
2024-04-04 20:49:00|SAND|1712263740|0.6029427003|0.6036535669|0.6029427003|0.6034460882
2024-04-04 20:50:00|SAND|1712263800|0.603321054|0.603321054|0.602266652|0.602266652
2024-04-04 20:51:00|SAND|1712263860|0.6021442042|0.6023593156|0.6018371499|0.6020532822
2024-04-04 20:52:00|SAND|1712263920|0.6020493854|0.6026760662|0.6018382704|0.6026099536
2024-04-04 20:53:00|SAND|1712263980|0.602579494|0.6026518877|0.6022023533|0.6023674125
2024-04-04 20:54:00|SAND|1712264040|0.6025839243|0.6029890056|0.6022971681|0.6023060848
2024-04-04 20:55:00|SAND|1712264100|0.6021879849|0.6024980675|0.6021181427|0.6024224219
2024-04-04 20:56:00|SAND|1712264160|0.6023119389|0.6034158789|0.602231369|0.6034158789
2024-04-04 20:57:00|SAND|1712264220|0.6034022688|0.6036483404|0.6032086764|0.6036483021
2024-04-04 20:58:00|SAND|1712264280|0.6037928216|0.6039912739|0.6036714373|0.6038349134
2024-04-04 20:59:00|SAND|1712264340|0.6038345077|0.6038961584|0.6036357927|0.6036357927
2024-04-04 21:00:00|SAND|1712264400|0.6036266949|0.6037180942|0.6033832839|0.603398043
2024-04-04 21:01:00|SAND|1712264460|0.6033866096|0.6036160277|0.6025773995|0.6025773995
2024-04-04 21:02:00|SAND|1712264520|0.60256262|0.6038417968|0.6025533184|0.6036170292
2024-04-04 21:03:00|SAND|1712264580|0.6036729839|0.6041695196|0.6034281263|0.6041695196
2024-04-04 21:04:00|SAND|1712264640|0.6042079203|0.6052339138|0.6042079203|0.6052247762
2024-04-04 21:05:00|SAND|1712264700|0.605318189|0.6053201129|0.6051230689|0.6051527864
2024-04-04 21:06:00|SAND|1712264760|0.6051527958|0.6052722107|0.6045092371|0.6045636724
2024-04-04 21:07:00|SAND|1712264820|0.6045629407|0.6045679813|0.6030260479|0.6030260479
2024-04-04 21:08:00|SAND|1712264880|0.6029653926|0.6031167686|0.6022332381|0.6022332381
2024-04-04 21:09:00|SAND|1712264940|0.6021301901|0.6021612765|0.6013187851|0.6017267076
2024-04-04 21:10:00|SAND|1712265000|0.6017230529|0.6021967999|0.6016921522|0.6020902476
2024-04-04 21:11:00|SAND|1712265060|0.6021291147|0.6030936256|0.6020732799|0.6027776794
2024-04-04 21:12:00|SAND|1712265120|0.6027778136|0.6033749912|0.6027778136|0.603016807
2024-04-04 21:13:00|SAND|1712265180|0.6029221184|0.6036667343|0.6028964589|0.6031022071
2024-04-04 21:14:00|SAND|1712265240|0.6032640492|0.6032640492|0.602858416|0.6029713987
2024-04-04 21:15:00|SAND|1712265300|0.6029744173|0.6030655486|0.6022014727|0.6022846078
2024-04-04 21:16:00|SAND|1712265360|0.6022964043|0.6023411496|0.6008333003|0.6008333003
2024-04-04 21:17:00|SAND|1712265420|0.60081735|0.6011005534|0.6001182676|0.6009486906
2024-04-04 21:18:00|SAND|1712265480|0.6009497679|0.6015511846|0.600865739|0.601460988
2024-04-04 21:19:00|SAND|1712265540|0.6014609734|0.6015828892|0.6011718123|0.6013826992
2024-04-04 21:20:00|SAND|1712265600|0.6013917448|0.6014095329|0.6004988187|0.6007436387
2024-04-04 21:21:00|SAND|1712265660|0.6007717078|0.6009914586|0.6006233145|0.6008101355
2024-04-04 21:22:00|SAND|1712265720|0.600770579|0.6013140982|0.6007359577|0.6013140982
2024-04-04 21:23:00|SAND|1712265780|0.6013322637|0.6015336102|0.600950632|0.600950632
2024-04-04 21:24:00|SAND|1712265840|0.6009902746|0.6012197574|0.600852687|0.6010243052
2024-04-04 21:25:00|SAND|1712265900|0.6010392594|0.6012642261|0.6008693341|0.6011309868
2024-04-04 21:26:00|SAND|1712265960|0.601113279|0.6011569593|0.6009613008|0.6009613008
2024-04-04 21:27:00|SAND|1712266020|0.6011546405|0.6016130132|0.6011546405|0.6014079509
2024-04-04 21:28:00|SAND|1712266080|0.6014372137|0.6018762999|0.6014186423|0.6018401453
2024-04-04 21:29:00|SAND|1712266140|0.601772617|0.6018650188|0.6016278819|0.6017061398
2024-04-04 21:30:00|SAND|1712266200|0.6016595442|0.6027061512|0.6016595442|0.6026778727
2024-04-04 21:31:00|SAND|1712266260|0.6027167186|0.6033271232|0.6026690151|0.6033003452
2024-04-04 21:32:00|SAND|1712266320|0.6034329286|0.6035762872|0.6032816689|0.6034052329
2024-04-04 21:33:00|SAND|1712266380|0.6033855197|0.6033855197|0.6032110175|0.6033014482
2024-04-04 21:34:00|SAND|1712266440|0.6033398422|0.6033537835|0.6030389011|0.6031579345
2024-04-04 21:35:00|SAND|1712266500|0.6031585463|0.6031585463|0.6021640171|0.602228439
2024-04-04 21:36:00|SAND|1712266560|0.6020797169|0.6020797169|0.6014962111|0.6014962111
2024-04-04 21:37:00|SAND|1712266620|0.6015050506|0.6015050506|0.601004359|0.6014284357
2024-04-04 21:38:00|SAND|1712266680|0.6015722695|0.6019701005|0.6015722695|0.6016077467
2024-04-04 21:39:00|SAND|1712266740|0.601610987|0.601610987|0.6005052574|0.6005052574
2024-04-04 21:40:00|SAND|1712266800|0.6003759221|0.6003759221|0.5991079345|0.5991079345
2024-04-04 21:41:00|SAND|1712266860|0.5992037302|0.5992037302|0.5986614429|0.5986950949
2024-04-04 21:42:00|SAND|1712266920|0.5986941098|0.5990572559|0.5984395488|0.5990430685
2024-04-04 21:43:00|SAND|1712266980|0.5990261049|0.5999926988|0.5989880895|0.5998337744
2024-04-04 21:44:00|SAND|1712267040|0.5998880926|0.599907068|0.5997942318|0.5999025173
2024-04-04 21:45:00|SAND|1712267100|0.5997937971|0.5997937971|0.5993219485|0.5995842818
2024-04-04 21:46:00|SAND|1712267160|0.5996067309|0.5996984731|0.5988152848|0.5988813714
2024-04-04 21:47:00|SAND|1712267220|0.5988819391|0.5989878486|0.5987223436|0.5989487987
2024-04-04 21:48:00|SAND|1712267280|0.5989661619|0.5999864243|0.5989507394|0.5999747071
2024-04-04 21:49:00|SAND|1712267340|0.5999307304|0.6000490868|0.5997488635|0.5997812637
2024-04-04 21:50:00|SAND|1712267400|0.599831352|0.5999905361|0.5997436684|0.5998230646
2024-04-04 21:51:00|SAND|1712267460|0.5997530654|0.6000749464|0.5996940174|0.5999977704
2024-04-04 21:52:00|SAND|1712267520|0.5999979196|0.6004421434|0.5999979196|0.6001573121
2024-04-04 21:53:00|SAND|1712267580|0.6001617363|0.6003854034|0.6001149782|0.6002611961
2024-04-04 21:54:00|SAND|1712267640|0.6003662352|0.6016846762|0.6003662352|0.6014914928
2024-04-04 21:55:00|SAND|1712267700|0.601492626|0.6021304014|0.6014890376|0.602102294
2024-04-04 21:56:00|SAND|1712267760|0.6021022527|0.6021022527|0.6018483555|0.6018483555
2024-04-04 21:57:00|SAND|1712267820|0.6018437142|0.6018653445|0.601339035|0.601342661
2024-04-04 21:58:00|SAND|1712267880|0.6012733386|0.6013006967|0.6012076993|0.6012796031
2024-04-04 21:59:00|SAND|1712267940|0.6012445131|0.6012445131|0.6007971712|0.6008439191
2024-04-04 22:00:00|SAND|1712268000|0.6008874688|0.6013340085|0.6008874688|0.6013340085
2024-04-04 22:01:00|SAND|1712268060|0.6013340128|0.6015873125|0.6009542562|0.6012734924
2024-04-04 22:02:00|SAND|1712268120|0.6012739515|0.6014631552|0.6008610069|0.6010052015
2024-04-04 22:03:00|SAND|1712268180|0.6010051768|0.6011440136|0.6007831775|0.6010111524
2024-04-04 22:04:00|SAND|1712268240|0.6009815854|0.6010003137|0.5999308371|0.5999308371
2024-04-04 22:05:00|SAND|1712268300|0.5999957721|0.6001134139|0.5997339584|0.5997948248
2024-04-04 22:06:00|SAND|1712268360|0.5997054263|0.599822862|0.5994282988|0.5996187852
2024-04-04 22:07:00|SAND|1712268420|0.5996267611|0.5996617411|0.5991475938|0.5991475938
2024-04-04 22:08:00|SAND|1712268480|0.5991081395|0.5993898054|0.5990455792|0.5991703954
2024-04-04 22:09:00|SAND|1712268540|0.5992066601|0.5995864836|0.5990666545|0.5994097272
2024-04-04 22:10:00|SAND|1712268600|0.5992327804|0.5992553275|0.5985663767|0.5985663767
2024-04-04 22:11:00|SAND|1712268660|0.598583971|0.5987551856|0.5983297953|0.59835014
2024-04-04 22:12:00|SAND|1712268720|0.5984410603|0.598624871|0.5983538777|0.5985866808
2024-04-04 22:13:00|SAND|1712268780|0.5986637052|0.599309897|0.5986495586|0.59905182
2024-04-04 22:14:00|SAND|1712268840|0.5990660715|0.5993600625|0.5990532781|0.5993008816
2024-04-04 22:15:00|SAND|1712268900|0.5993194159|0.6001583645|0.5991740758|0.6000506348
2024-04-04 22:16:00|SAND|1712268960|0.600033056|0.600033056|0.5995724439|0.5996281512
2024-04-04 22:17:00|SAND|1712269020|0.5995874576|0.5996644255|0.599200694|0.599656892
2024-04-04 22:18:00|SAND|1712269080|0.59968147|0.601325302|0.59968147|0.6011392589
2024-04-04 22:19:00|SAND|1712269140|0.6011423532|0.6013506701|0.60079896|0.6012557007
2024-04-04 22:20:00|SAND|1712269200|0.6012769176|0.6014902131|0.60103899|0.6014902131
2024-04-04 22:21:00|SAND|1712269260|0.6014657442|0.6021776392|0.6013630717|0.6020584759
2024-04-04 22:22:00|SAND|1712269320|0.6020906773|0.602599745|0.6020906773|0.602599745
2024-04-04 22:23:00|SAND|1712269380|0.6025375012|0.6026630821|0.6018814606|0.6018834207
2024-04-04 22:24:00|SAND|1712269440|0.6018881899|0.6027940488|0.6018837852|0.6027940488
2024-04-04 22:25:00|SAND|1712269500|0.6027662671|0.6027726751|0.6024806206|0.6027351321
2024-04-04 22:26:00|SAND|1712269560|0.6027546519|0.6030798174|0.602741096|0.6029915628
2024-04-04 22:27:00|SAND|1712269620|0.6029903484|0.603019459|0.6025298192|0.6025322542
2024-04-04 22:28:00|SAND|1712269680|0.6026495474|0.6031229228|0.6026403516|0.6031076643
2024-04-04 22:29:00|SAND|1712269740|0.603107702|0.6036592594|0.603107702|0.603480204
2024-04-04 22:30:00|SAND|1712269800|0.603474326|0.603474326|0.602991585|0.6032550156
2024-04-04 22:31:00|SAND|1712269860|0.6032203718|0.6035922051|0.6031591396|0.6032445014
2024-04-04 22:32:00|SAND|1712269920|0.6031210134|0.6033754281|0.60297098|0.6030858615
2024-04-04 22:33:00|SAND|1712269980|0.6029223022|0.6032393722|0.6026436288|0.6031505161
2024-04-04 22:34:00|SAND|1712270040|0.6031065532|0.6033957058|0.6029312347|0.6033623954
2024-04-04 22:35:00|SAND|1712270100|0.6033708504|0.6034440686|0.6031536283|0.6033396413
2024-04-04 22:36:00|SAND|1712270160|0.6034277674|0.6039635428|0.6033100156|0.6038782612
2024-04-04 22:37:00|SAND|1712270220|0.6037289668|0.6037950044|0.6035720936|0.6036548026
2024-04-04 22:38:00|SAND|1712270280|0.6036905304|0.6038315421|0.6033315907|0.6034817655
2024-04-04 22:39:00|SAND|1712270340|0.6034688451|0.6039149619|0.6033296045|0.6035825746
2024-04-04 22:40:00|SAND|1712270400|0.6034943908|0.6038431669|0.6034217952|0.6038123086
2024-04-04 22:41:00|SAND|1712270460|0.6037780409|0.6038381623|0.6035778628|0.6037370262
2024-04-04 22:42:00|SAND|1712270520|0.6037387633|0.6037822615|0.60345292|0.6035912323
2024-04-04 22:43:00|SAND|1712270580|0.6036393524|0.603797304|0.603548269|0.6036242601
2024-04-04 22:44:00|SAND|1712270640|0.6036572758|0.6036616043|0.6033028579|0.6035710242
2024-04-04 22:45:00|SAND|1712270700|0.6036479219|0.6036560359|0.6033227645|0.6033606257
2024-04-04 22:46:00|SAND|1712270760|0.6033614284|0.6036137514|0.6031466407|0.6031852297
2024-04-04 22:47:00|SAND|1712270820|0.6029867905|0.6030775214|0.602546849|0.6025652951
2024-04-04 22:48:00|SAND|1712270880|0.6025602572|0.6026903396|0.6022105982|0.6022496641
2024-04-04 22:49:00|SAND|1712270940|0.6022683184|0.6025023223|0.6021432016|0.6024405561
2024-04-04 22:50:00|SAND|1712271000|0.6025315232|0.6025926273|0.6021522596|0.6025326867
2024-04-04 22:51:00|SAND|1712271060|0.6024917553|0.6024917553|0.6017065353|0.6017065353
2024-04-04 22:52:00|SAND|1712271120|0.6016688125|0.6017668805|0.6014938078|0.601765589
2024-04-04 22:53:00|SAND|1712271180|0.6017962773|0.6020304025|0.6016241652|0.6018985166
2024-04-04 22:54:00|SAND|1712271240|0.6018991603|0.6020023312|0.6015612018|0.6019099079
2024-04-04 22:55:00|SAND|1712271300|0.6019135696|0.6020523073|0.6017663331|0.6020523073
2024-04-04 22:56:00|SAND|1712271360|0.6020546559|0.6020546559|0.6014502879|0.60157403
2024-04-04 22:57:00|SAND|1712271420|0.6014625852|0.6016249169|0.6012970128|0.6014012007
2024-04-04 22:58:00|SAND|1712271480|0.6014713623|0.6017647921|0.6013484643|0.6014230023
2024-04-04 22:59:00|SAND|1712271540|0.6014251927|0.602062744|0.6014240274|0.6020267757
2024-04-04 23:00:00|SAND|1712271600|0.6018351315|0.6020114847|0.6017427502|0.601912296
2024-04-04 23:01:00|SAND|1712271660|0.6019192312|0.6019192312|0.6012260723|0.6013126175
2024-04-04 23:02:00|SAND|1712271720|0.601237956|0.6013303984|0.6010872011|0.6011780436
2024-04-04 23:03:00|SAND|1712271780|0.6011758262|0.6019960685|0.601175633|0.601978117
2024-04-04 23:04:00|SAND|1712271840|0.6020114555|0.6020670246|0.6017255071|0.6019854137
2024-04-04 23:05:00|SAND|1712271900|0.6021419816|0.602561815|0.6020586382|0.6021726287
2024-04-04 23:06:00|SAND|1712271960|0.6020673884|0.6024329457|0.6020323817|0.6020323817
2024-04-04 23:07:00|SAND|1712272020|0.6019660099|0.6027717319|0.601793489|0.6027609271
2024-04-04 23:08:00|SAND|1712272080|0.6027774549|0.6027774549|0.6024003426|0.6024274552
2024-04-04 23:09:00|SAND|1712272140|0.60242957|0.6035341447|0.6023238682|0.6035341447
2024-04-04 23:10:00|SAND|1712272200|0.6034815115|0.6036487035|0.6029139647|0.6029277515
2024-04-04 23:11:00|SAND|1712272260|0.6028716219|0.6028989242|0.6024591818|0.602654569
2024-04-04 23:12:00|SAND|1712272320|0.6027057715|0.6033595943|0.6027057715|0.6032881505
2024-04-04 23:13:00|SAND|1712272380|0.603291048|0.6035355268|0.6031135331|0.6033331223
2024-04-04 23:14:00|SAND|1712272440|0.603333054|0.6034304897|0.603261014|0.6033989042
2024-04-04 23:15:00|SAND|1712272500|0.603560894|0.6042031302|0.603560894|0.6041635447
2024-04-04 23:16:00|SAND|1712272560|0.6041670285|0.6046636586|0.6038711253|0.6046116383
2024-04-04 23:17:00|SAND|1712272620|0.6045194646|0.6047178214|0.6042233005|0.6042270275
2024-04-04 23:18:00|SAND|1712272680|0.6041899499|0.6042019101|0.603980963|0.603980963
2024-04-04 23:19:00|SAND|1712272740|0.6041337308|0.6041777308|0.6035343256|0.603779246
2024-04-04 23:20:00|SAND|1712272800|0.6035330447|0.6044410278|0.6035197297|0.6044410278
2024-04-04 23:21:00|SAND|1712272860|0.6044373138|0.6046234931|0.6042059152|0.6045659444
2024-04-04 23:22:00|SAND|1712272920|0.6045462342|0.6047234778|0.6038192127|0.6039151829
2024-04-04 23:23:00|SAND|1712272980|0.6039842667|0.604210356|0.6038596315|0.6041377762
2024-04-04 23:24:00|SAND|1712273040|0.6043157983|0.6043743253|0.6040050079|0.6040163488
2024-04-04 23:25:00|SAND|1712273100|0.6040156423|0.6041216017|0.6039703127|0.6039973765
2024-04-04 23:26:00|SAND|1712273160|0.6039942384|0.6040201025|0.6036575988|0.6040201025
2024-04-04 23:27:00|SAND|1712273220|0.6040222688|0.6040222688|0.6035336039|0.6036744484
2024-04-04 23:28:00|SAND|1712273280|0.603645956|0.6037583177|0.6034539775|0.6037542606
2024-04-04 23:29:00|SAND|1712273340|0.603754831|0.6037801473|0.6036920799|0.6037135591
2024-04-04 23:30:00|SAND|1712273400|0.6037134457|0.6037693294|0.6036342315|0.6037693294
2024-04-04 23:31:00|SAND|1712273460|0.603870071|0.604068549|0.6037885804|0.6038361018
2024-04-04 23:32:00|SAND|1712273520|0.6038319268|0.6040056366|0.6038228059|0.6038626278
2024-04-04 23:33:00|SAND|1712273580|0.6039151175|0.6044076844|0.6039151175|0.6043327798
2024-04-04 23:34:00|SAND|1712273640|0.6043399087|0.6043399087|0.6038878432|0.6040136118
2024-04-04 23:35:00|SAND|1712273700|0.6039395567|0.6039395567|0.6037483175|0.6037771665
2024-04-04 23:36:00|SAND|1712273760|0.6036456746|0.604630445|0.6036456746|0.604536985
2024-04-04 23:37:00|SAND|1712273820|0.6045365991|0.604815861|0.6044103415|0.6047936135
2024-04-04 23:38:00|SAND|1712273880|0.6047974594|0.605157143|0.6044212416|0.6050433259
2024-04-04 23:39:00|SAND|1712273940|0.6050266655|0.6050976097|0.6048147888|0.6048509417
2024-04-04 23:40:00|SAND|1712274000|0.6048523838|0.6050461729|0.6047005506|0.6050461729
2024-04-04 23:41:00|SAND|1712274060|0.605077164|0.6054618169|0.6050477008|0.6051092657
2024-04-04 23:42:00|SAND|1712274120|0.6051006092|0.6052448482|0.604965813|0.6052421349
2024-04-04 23:43:00|SAND|1712274180|0.6052128609|0.6052128609|0.6050937012|0.6051846064
2024-04-04 23:44:00|SAND|1712274240|0.6051982628|0.6058976079|0.6051789048|0.6058976079
2024-04-04 23:45:00|SAND|1712274300|0.60589193|0.605992742|0.605883622|0.605962596
2024-04-04 23:46:00|SAND|1712274360|0.6059595641|0.6060021617|0.6058693926|0.6059699314
2024-04-04 23:47:00|SAND|1712274420|0.6059688262|0.6060336259|0.6058852916|0.6059011218
2024-04-04 23:48:00|SAND|1712274480|0.6059016205|0.6059805096|0.6058696324|0.6059805096
2024-04-04 23:49:00|SAND|1712274540|0.6059795187|0.6061342393|0.6058314891|0.6058552767
2024-04-04 23:50:00|SAND|1712274600|0.6058117291|0.6058193715|0.6055286611|0.605706656
2024-04-04 23:51:00|SAND|1712274660|0.6056932015|0.6058562851|0.6056681283|0.6058263507
2024-04-04 23:52:00|SAND|1712274720|0.6058643496|0.6060994522|0.6058643496|0.6060029562
2024-04-04 23:53:00|SAND|1712274780|0.6060032455|0.6064585621|0.605999742|0.606193501
2024-04-04 23:54:00|SAND|1712274840|0.6061606492|0.606373986|0.6061606492|0.6063120033
2024-04-04 23:55:00|SAND|1712274900|0.606317165|0.606323012|0.6061353181|0.6061353181
2024-04-04 23:56:00|SAND|1712274960|0.6061162675|0.6062228371|0.6060795184|0.6061897123
2024-04-04 23:57:00|SAND|1712275020|0.606190187|0.6062220671|0.6061383604|0.6062192504
2024-04-04 23:58:00|SAND|1712275080|0.6062988209|0.6067103682|0.6062988209|0.6067046092
2024-04-04 23:59:00|SAND|1712275140|0.6067061737|0.6067303845|0.6064450985|0.6064627838
2024-04-05 00:00:00|SAND|1712275200|0.6064636669|0.6066040096|0.6064593488|0.6064676438
2024-04-05 00:01:00|SAND|1712275260|0.6064676509|0.6064793321|0.605709026|0.605709026
2024-04-05 00:02:00|SAND|1712275320|0.6056063081|0.6058717813|0.605515324|0.6058241257
2024-04-05 00:03:00|SAND|1712275380|0.6058136082|0.6058136082|0.6054124092|0.605518398
2024-04-05 00:04:00|SAND|1712275440|0.6055036149|0.6055036149|0.6047751857|0.6048445126
2024-04-05 00:05:00|SAND|1712275500|0.6047492682|0.6047660418|0.6045300842|0.6046120327
2024-04-05 00:06:00|SAND|1712275560|0.6045149011|0.6046588958|0.6040758091|0.6044672281
2024-04-05 00:07:00|SAND|1712275620|0.6042614001|0.605012589|0.6039900777|0.6050124916
2024-04-05 00:08:00|SAND|1712275680|0.6048921333|0.6048921333|0.6043242522|0.6043819076
2024-04-05 00:09:00|SAND|1712275740|0.604280721|0.604962808|0.6040946616|0.6049583156
2024-04-05 00:10:00|SAND|1712275800|0.6050283174|0.6055869334|0.6050050301|0.60551893
2024-04-05 00:11:00|SAND|1712275860|0.6055195462|0.6058722472|0.6054331392|0.6056609979
2024-04-05 00:12:00|SAND|1712275920|0.6056615611|0.6056976039|0.6054414335|0.6055528416
2024-04-05 00:13:00|SAND|1712275980|0.6054899497|0.6055031164|0.6053314523|0.6054923693
2024-04-05 00:14:00|SAND|1712276040|0.6054917389|0.6057446042|0.6050341861|0.605744494
2024-04-05 00:15:00|SAND|1712276100|0.6057484815|0.6059175156|0.6051216538|0.6051576864
2024-04-05 00:16:00|SAND|1712276160|0.6051685873|0.6051685873|0.6042922482|0.6050421932
2024-04-05 00:17:00|SAND|1712276220|0.6050565952|0.6058396028|0.6045956006|0.6045956006
2024-04-05 00:18:00|SAND|1712276280|0.60475671|0.60475671|0.6044013295|0.6046694979
2024-04-05 00:19:00|SAND|1712276340|0.6048078044|0.6048078044|0.6041910606|0.6043867263
2024-04-05 00:20:00|SAND|1712276400|0.604573103|0.6046190177|0.6043284891|0.6046190177
2024-04-05 00:21:00|SAND|1712276460|0.6046023807|0.6050334301|0.6045187928|0.6045667841
2024-04-05 00:22:00|SAND|1712276520|0.6045338302|0.6048678942|0.6039075476|0.6040269395
2024-04-05 00:23:00|SAND|1712276580|0.6039894945|0.604411126|0.6036555606|0.6043910985
2024-04-05 00:24:00|SAND|1712276640|0.6043708015|0.6050397299|0.6040983793|0.6047889681
2024-04-05 00:25:00|SAND|1712276700|0.6047867434|0.6048890446|0.6043368875|0.6048890446
2024-04-05 00:26:00|SAND|1712276760|0.6050499302|0.6050541824|0.604691382|0.6049275439
2024-04-05 00:27:00|SAND|1712276820|0.6048997576|0.6049056936|0.6042862184|0.6046998144
2024-04-05 00:28:00|SAND|1712276880|0.6047347442|0.6047347442|0.6039936881|0.6040280135
2024-04-05 00:29:00|SAND|1712276940|0.6039962373|0.6044420064|0.6038182292|0.6038182292
2024-04-05 00:30:00|SAND|1712277000|0.6038555167|0.6039567883|0.6037781733|0.6039505599
2024-04-05 00:31:00|SAND|1712277060|0.603981428|0.6044145384|0.6038399693|0.6038982855
2024-04-05 00:32:00|SAND|1712277120|0.6039756154|0.6039756154|0.6034131886|0.6034794281
2024-04-05 00:33:00|SAND|1712277180|0.6034797885|0.6047279704|0.6034797885|0.6044538075
2024-04-05 00:34:00|SAND|1712277240|0.6044161925|0.6046252659|0.6043669925|0.6044767809
2024-04-05 00:35:00|SAND|1712277300|0.6044899869|0.6047363105|0.6044739778|0.6046303424
2024-04-05 00:36:00|SAND|1712277360|0.6045833747|0.6046620374|0.6041058104|0.6041517452
2024-04-05 00:37:00|SAND|1712277420|0.6042564025|0.6045303352|0.6034751874|0.6035387771
2024-04-05 00:38:00|SAND|1712277480|0.6035341976|0.6039289815|0.6029772982|0.6030306948
2024-04-05 00:39:00|SAND|1712277540|0.6030435414|0.6032338928|0.6029995522|0.6031252371
2024-04-05 00:40:00|SAND|1712277600|0.6031226943|0.6031513801|0.6029867361|0.6030764261
2024-04-05 00:41:00|SAND|1712277660|0.6030765563|0.6033507646|0.6030691608|0.6033507646
2024-04-05 00:42:00|SAND|1712277720|0.6033472748|0.6034993719|0.6028123538|0.6030025605
2024-04-05 00:43:00|SAND|1712277780|0.6029552372|0.6036146635|0.6029552372|0.6033921952
2024-04-05 00:44:00|SAND|1712277840|0.6033763561|0.6037438415|0.6033014376|0.6036195026
2024-04-05 00:45:00|SAND|1712277900|0.6036161581|0.604022726|0.6035778164|0.6040075959
2024-04-05 00:46:00|SAND|1712277960|0.6039988666|0.6042802534|0.6038910527|0.6041596311
2024-04-05 00:47:00|SAND|1712278020|0.6040840959|0.6043404368|0.6040448999|0.6041026843
2024-04-05 00:48:00|SAND|1712278080|0.6041288354|0.6051830093|0.6041288354|0.6049891689
2024-04-05 00:49:00|SAND|1712278140|0.6048851715|0.6050126812|0.6044274687|0.604716747
2024-04-05 00:50:00|SAND|1712278200|0.6047261208|0.6053977721|0.6047261208|0.6053977721
2024-04-05 00:51:00|SAND|1712278260|0.6053886554|0.6057853413|0.6053825242|0.6057505004
2024-04-05 00:52:00|SAND|1712278320|0.6057473698|0.6060259299|0.6057302997|0.6059997464
2024-04-05 00:53:00|SAND|1712278380|0.6060583754|0.606242812|0.6060341735|0.6062077181
2024-04-05 00:54:00|SAND|1712278440|0.6062173491|0.606313921|0.606196836|0.6063104747
2024-04-05 00:55:00|SAND|1712278500|0.6063053171|0.6066048886|0.6063053171|0.6065688492
2024-04-05 00:56:00|SAND|1712278560|0.6065632125|0.6071132481|0.6065632125|0.6070392697
2024-04-05 00:57:00|SAND|1712278620|0.6070554166|0.6072572589|0.6068865495|0.6068865495
2024-04-05 00:58:00|SAND|1712278680|0.6068847678|0.6082257157|0.6066702961|0.6082190993
2024-04-05 00:59:00|SAND|1712278740|0.6082005082|0.6082005082|0.6076667358|0.6078781864
2024-04-05 01:00:00|SAND|1712278800|0.607898245|0.6079367055|0.60772395|0.6078358652
2024-04-05 01:01:00|SAND|1712278860|0.6077838839|0.6079233246|0.6071324873|0.607171293
2024-04-05 01:02:00|SAND|1712278920|0.6072191927|0.6075843933|0.6070757151|0.6073203826
2024-04-05 01:03:00|SAND|1712278980|0.6073198236|0.6074803944|0.6070558785|0.6070561265
2024-04-05 01:04:00|SAND|1712279040|0.6070896748|0.6070896748|0.6066620606|0.6067857773
2024-04-05 01:05:00|SAND|1712279100|0.6067799589|0.6068022225|0.6063954342|0.6063954342
2024-04-05 01:06:00|SAND|1712279160|0.6063441196|0.6065838044|0.6062698051|0.6064892183
2024-04-05 01:07:00|SAND|1712279220|0.6064869633|0.6069175202|0.606212484|0.6068279306
2024-04-05 01:08:00|SAND|1712279280|0.6067649533|0.6070504599|0.6064823718|0.6070363524
2024-04-05 01:09:00|SAND|1712279340|0.606998927|0.607297057|0.6064846151|0.6065295078
2024-04-05 01:10:00|SAND|1712279400|0.6065086188|0.6068882521|0.6061913504|0.6067289018
2024-04-05 01:11:00|SAND|1712279460|0.606721865|0.6070892594|0.6064427332|0.607034901
2024-04-05 01:12:00|SAND|1712279520|0.6071072939|0.6071072939|0.6064209888|0.6064209888
2024-04-05 01:13:00|SAND|1712279580|0.6064648972|0.606913658|0.606357286|0.6063751311
2024-04-05 01:14:00|SAND|1712279640|0.606360597|0.6064401528|0.605879565|0.605879565
2024-04-05 01:15:00|SAND|1712279700|0.6058829957|0.6060418114|0.6058295548|0.6060087774
2024-04-05 01:16:00|SAND|1712279760|0.6058533809|0.6058533809|0.6056773348|0.6057513775
2024-04-05 01:17:00|SAND|1712279820|0.6057654644|0.6060636485|0.60539697|0.6057316055
2024-04-05 01:18:00|SAND|1712279880|0.6057253576|0.6057253576|0.6050768159|0.60536976
2024-04-05 01:19:00|SAND|1712279940|0.6053349926|0.6053349926|0.6050759372|0.6051602172
2024-04-05 01:20:00|SAND|1712280000|0.6052525229|0.6052889856|0.6048472719|0.6048523867
2024-04-05 01:21:00|SAND|1712280060|0.6048490987|0.6048950366|0.6042173203|0.6043144086
2024-04-05 01:22:00|SAND|1712280120|0.6043061328|0.6043061328|0.6029661411|0.6030637183
2024-04-05 01:23:00|SAND|1712280180|0.6030605773|0.6031134768|0.6024642551|0.6024642551
2024-04-05 01:24:00|SAND|1712280240|0.6024782122|0.6027028132|0.6014578591|0.6018638613
2024-04-05 01:25:00|SAND|1712280300|0.6019401424|0.6030579964|0.6019401424|0.6030181103
2024-04-05 01:26:00|SAND|1712280360|0.6031265963|0.6031265963|0.6022459041|0.602292065
2024-04-05 01:27:00|SAND|1712280420|0.6023949728|0.6023949728|0.6014255905|0.6021693693
2024-04-05 01:28:00|SAND|1712280480|0.602169676|0.6029381533|0.6017297985|0.6029381533
2024-04-05 01:29:00|SAND|1712280540|0.6029593968|0.6037183756|0.6028118301|0.6036593166
2024-04-05 01:30:00|SAND|1712280600|0.6036626551|0.6036626551|0.6029497897|0.6029497897
2024-04-05 01:31:00|SAND|1712280660|0.602952872|0.6030847177|0.6024423165|0.602508499
2024-04-05 01:32:00|SAND|1712280720|0.6026360637|0.602706887|0.6020269257|0.6020269257
2024-04-05 01:33:00|SAND|1712280780|0.6020587159|0.6021942853|0.6019084651|0.6021719817
2024-04-05 01:34:00|SAND|1712280840|0.6021726086|0.6021726086|0.601685716|0.6017754242
2024-04-05 01:35:00|SAND|1712280900|0.6017750493|0.6018297384|0.6015446011|0.6017157323
2024-04-05 01:36:00|SAND|1712280960|0.6017296388|0.6017296388|0.6006586264|0.6006586264
2024-04-05 01:37:00|SAND|1712281020|0.6006429894|0.6006429894|0.6001740012|0.6002129761
2024-04-05 01:38:00|SAND|1712281080|0.6002129653|0.6002129653|0.599322355|0.5995734884
2024-04-05 01:39:00|SAND|1712281140|0.5996733555|0.6004705378|0.5996733555|0.6004705378
2024-04-05 01:40:00|SAND|1712281200|0.6004822746|0.6014874747|0.6004822746|0.6014716884
2024-04-05 01:41:00|SAND|1712281260|0.6011863261|0.60237718|0.6011490983|0.60236164
2024-04-05 01:42:00|SAND|1712281320|0.6023751506|0.6036060504|0.6023751506|0.6030462073
2024-04-05 01:43:00|SAND|1712281380|0.6029936306|0.6037854134|0.6029116504|0.6037854134
2024-04-05 01:44:00|SAND|1712281440|0.6036349228|0.6038542887|0.6033179404|0.6036495314
2024-04-05 01:45:00|SAND|1712281500|0.6036200602|0.6036415852|0.6032891771|0.6032940755
2024-04-05 01:46:00|SAND|1712281560|0.603293802|0.6037115855|0.6032514475|0.6033159931
2024-04-05 01:47:00|SAND|1712281620|0.6032647264|0.6032647264|0.6025547145|0.6031362219
2024-04-05 01:48:00|SAND|1712281680|0.6029796996|0.603049783|0.6023652607|0.6030446678
2024-04-05 01:49:00|SAND|1712281740|0.6030802274|0.6030908581|0.6015170138|0.6018035782
2024-04-05 01:50:00|SAND|1712281800|0.6019198689|0.6021453206|0.6016888478|0.6021453206
2024-04-05 01:51:00|SAND|1712281860|0.6021460837|0.602256841|0.6012990471|0.6015009303
2024-04-05 01:52:00|SAND|1712281920|0.6016035843|0.6016527921|0.6011040975|0.6011169954
2024-04-05 01:53:00|SAND|1712281980|0.6010670754|0.6017261706|0.6010670754|0.6017261706
2024-04-05 01:54:00|SAND|1712282040|0.6017518464|0.6025618698|0.6017518464|0.6023499773
2024-04-05 01:55:00|SAND|1712282100|0.6023690146|0.6027381867|0.6022974668|0.6022974668
2024-04-05 01:56:00|SAND|1712282160|0.6022993301|0.6022993301|0.6015461859|0.6016579518
2024-04-05 01:57:00|SAND|1712282220|0.601674245|0.6026925784|0.601674245|0.602588819
2024-04-05 01:58:00|SAND|1712282280|0.6025979724|0.6027007588|0.6020353775|0.6021566383
2024-04-05 01:59:00|SAND|1712282340|0.6021568865|0.6026347443|0.6021568865|0.6023633
2024-04-05 02:00:00|SAND|1712282400|0.6023614711|0.6024116407|0.6022563582|0.6023914837
2024-04-05 02:01:00|SAND|1712282460|0.6023799759|0.6023830715|0.6015135795|0.6016730724
2024-04-05 02:02:00|SAND|1712282520|0.6016548112|0.6020700064|0.6013437625|0.6018462049
2024-04-05 02:03:00|SAND|1712282580|0.6017752309|0.6024141074|0.6014470595|0.6020881518
2024-04-05 02:04:00|SAND|1712282640|0.6022392677|0.602239795|0.6012207468|0.6012207468
2024-04-05 02:05:00|SAND|1712282700|0.6012894341|0.6014871776|0.6005051627|0.6008528291
2024-04-05 02:06:00|SAND|1712282760|0.6008764143|0.6008904061|0.6001141107|0.6001788248
2024-04-05 02:07:00|SAND|1712282820|0.6002538766|0.60032037|0.599943884|0.599943884
2024-04-05 02:08:00|SAND|1712282880|0.6000184366|0.6000184366|0.5991736006|0.5993775612
2024-04-05 02:09:00|SAND|1712282940|0.5993165867|0.5993165867|0.5989309422|0.599012468
2024-04-05 02:10:00|SAND|1712283000|0.5990276126|0.5990549773|0.5984249878|0.5984249878
2024-04-05 02:11:00|SAND|1712283060|0.5984249486|0.5990818473|0.5983234101|0.5990515969
2024-04-05 02:12:00|SAND|1712283120|0.5990403684|0.5994777752|0.5988521078|0.5994777752
2024-04-05 02:13:00|SAND|1712283180|0.5995718708|0.5997695228|0.5989698216|0.5990915328
2024-04-05 02:14:00|SAND|1712283240|0.5991985301|0.599366109|0.5988653199|0.5991722105
2024-04-05 02:15:00|SAND|1712283300|0.5995389521|0.6001448722|0.5995389521|0.5998078216
2024-04-05 02:16:00|SAND|1712283360|0.599810387|0.599810387|0.5986400445|0.5987878717
2024-04-05 02:17:00|SAND|1712283420|0.5987944036|0.5987944036|0.5983750323|0.5984865131
2024-04-05 02:18:00|SAND|1712283480|0.5985163613|0.5993526367|0.5984197636|0.5984197636
2024-04-05 02:19:00|SAND|1712283540|0.5984219318|0.5984219318|0.5970387873|0.597142239
2024-04-05 02:20:00|SAND|1712283600|0.597139677|0.5979897381|0.5964253989|0.5979897381
2024-04-05 02:21:00|SAND|1712283660|0.5981126123|0.5988861389|0.5977735605|0.5988861389
2024-04-05 02:22:00|SAND|1712283720|0.5988930328|0.5993165671|0.5987029573|0.5993016485
2024-04-05 02:23:00|SAND|1712283780|0.5993882543|0.5994042688|0.5980082354|0.5980510479
2024-04-05 02:24:00|SAND|1712283840|0.5981483748|0.5982009127|0.5977147683|0.5982009127
2024-04-05 02:25:00|SAND|1712283900|0.5986808645|0.5989822273|0.5983342505|0.5984096604
2024-04-05 02:26:00|SAND|1712283960|0.598331086|0.5985192228|0.597830311|0.5978409233
2024-04-05 02:27:00|SAND|1712284020|0.5978718317|0.5981737558|0.5973134467|0.5974245966
2024-04-05 02:28:00|SAND|1712284080|0.5973094594|0.5976530522|0.5971398154|0.5973867159
2024-04-05 02:29:00|SAND|1712284140|0.5973866395|0.5982433436|0.597306776|0.5982433436
2024-04-05 02:30:00|SAND|1712284200|0.5982577614|0.5985540736|0.5982077394|0.5985307581
2024-04-05 02:31:00|SAND|1712284260|0.598459008|0.5994853327|0.598459008|0.5992565033
2024-04-05 02:32:00|SAND|1712284320|0.5992282628|0.5993804518|0.5988427012|0.5991285067
2024-04-05 02:33:00|SAND|1712284380|0.5991836775|0.599319077|0.5985093961|0.5985292824
2024-04-05 02:34:00|SAND|1712284440|0.5985311318|0.5992274165|0.598232773|0.598232773
2024-04-05 02:35:00|SAND|1712284500|0.5982282395|0.5982282395|0.5971579011|0.5974908415
2024-04-05 02:36:00|SAND|1712284560|0.5980371098|0.5980371098|0.5957824917|0.5957824917
2024-04-05 02:37:00|SAND|1712284620|0.5957636293|0.5961751344|0.5951777959|0.5956069155
2024-04-05 02:38:00|SAND|1712284680|0.5956154153|0.5956154153|0.5940783145|0.5943860839
2024-04-05 02:39:00|SAND|1712284740|0.5944386939|0.5945723945|0.5940978574|0.5943381928
2024-04-05 02:40:00|SAND|1712284800|0.5942821493|0.5945068743|0.5941034486|0.5945068743
2024-04-05 02:41:00|SAND|1712284860|0.594783608|0.594783608|0.593532655|0.5936287268
2024-04-05 02:42:00|SAND|1712284920|0.5936323623|0.5945342977|0.5933662215|0.5934442913
2024-04-05 02:43:00|SAND|1712284980|0.5933788361|0.5937404576|0.5929674431|0.5930321974
2024-04-05 02:44:00|SAND|1712285040|0.5930683246|0.5936839004|0.5928404465|0.5933116069
2024-04-05 02:45:00|SAND|1712285100|0.5933535772|0.5948053285|0.5932797708|0.5948053285
2024-04-05 02:46:00|SAND|1712285160|0.5947681474|0.5947681474|0.5939949755|0.5940238796
2024-04-05 02:47:00|SAND|1712285220|0.5940570946|0.5940570946|0.5926189955|0.5926189955
2024-04-05 02:48:00|SAND|1712285280|0.5924940258|0.5939330481|0.5923217142|0.5936916184
2024-04-05 02:49:00|SAND|1712285340|0.594122067|0.5950110498|0.5937747374|0.5945143715
2024-04-05 02:50:00|SAND|1712285400|0.5944174295|0.5944174295|0.5931089225|0.5931264304
2024-04-05 02:51:00|SAND|1712285460|0.5931396916|0.5936741396|0.5931396916|0.5936741396
2024-04-05 02:52:00|SAND|1712285520|0.5936471713|0.5947405763|0.5934065596|0.5947342973
2024-04-05 02:53:00|SAND|1712285580|0.5948396931|0.5948709286|0.5940923386|0.5946896164
2024-04-05 02:54:00|SAND|1712285640|0.5945810167|0.5945810167|0.5936673533|0.5937685021
2024-04-05 02:55:00|SAND|1712285700|0.5938793886|0.5939377226|0.5928809198|0.5929063979
2024-04-05 02:56:00|SAND|1712285760|0.5930394736|0.593140236|0.5926832167|0.5929923047
2024-04-05 02:57:00|SAND|1712285820|0.5929945445|0.5947728656|0.5929945445|0.5947528364
2024-04-05 02:58:00|SAND|1712285880|0.5947529827|0.5948577951|0.5945384709|0.5945643512
2024-04-05 02:59:00|SAND|1712285940|0.5945955355|0.5945955355|0.5936249053|0.593733222
2024-04-05 03:00:00|SAND|1712286000|0.5938031907|0.5943339078|0.5938031907|0.5941123424
2024-04-05 03:01:00|SAND|1712286060|0.5941081616|0.5950219675|0.593737261|0.5949743972
2024-04-05 03:02:00|SAND|1712286120|0.5949718567|0.5949718567|0.5934557336|0.5939694151
2024-04-05 03:03:00|SAND|1712286180|0.5938819984|0.5952840823|0.5938510747|0.5950735133
2024-04-05 03:04:00|SAND|1712286240|0.59498362|0.5954367941|0.5942346465|0.5953849361
2024-04-05 03:05:00|SAND|1712286300|0.5954383974|0.5961230017|0.5954383974|0.5961230017
2024-04-05 03:06:00|SAND|1712286360|0.5961230546|0.5964925513|0.5961230546|0.5964844661
2024-04-05 03:07:00|SAND|1712286420|0.5964893397|0.5968984013|0.5964893397|0.5968865007
2024-04-05 03:08:00|SAND|1712286480|0.5968852603|0.5973879747|0.5968740092|0.5973860921
2024-04-05 03:09:00|SAND|1712286540|0.597392456|0.5980466209|0.5973334855|0.5980435079
2024-04-05 03:10:00|SAND|1712286600|0.5980177087|0.5985796044|0.5980077433|0.598157519
2024-04-05 03:11:00|SAND|1712286660|0.5981707387|0.5981707387|0.5969904187|0.5971668108
2024-04-05 03:12:00|SAND|1712286720|0.5971668283|0.5975603067|0.5966978502|0.5975476646
2024-04-05 03:13:00|SAND|1712286780|0.5975568918|0.5987242668|0.5975568918|0.59868547
2024-04-05 03:14:00|SAND|1712286840|0.5986799812|0.5986865633|0.5983929907|0.5984922131
2024-04-05 03:15:00|SAND|1712286900|0.5984922391|0.599205265|0.5984922391|0.5991822257
2024-04-05 03:16:00|SAND|1712286960|0.5991822386|0.5997107381|0.5988604497|0.5988604497
2024-04-05 03:17:00|SAND|1712287020|0.5988628804|0.5988628804|0.5985004136|0.5985833148
2024-04-05 03:18:00|SAND|1712287080|0.5987939581|0.5997155572|0.5986019423|0.5997155572
2024-04-05 03:19:00|SAND|1712287140|0.599786405|0.5999221942|0.5990268908|0.5990279664
2024-04-05 03:20:00|SAND|1712287200|0.5989891146|0.599019143|0.598664306|0.5988660391
2024-04-05 03:21:00|SAND|1712287260|0.5987572665|0.5987788797|0.5978782741|0.5979052107
2024-04-05 03:22:00|SAND|1712287320|0.5979303448|0.5982079678|0.597747277|0.597891822
2024-04-05 03:23:00|SAND|1712287380|0.5979704195|0.5999616385|0.5979704195|0.599831977
2024-04-05 03:24:00|SAND|1712287440|0.5998280018|0.5998280018|0.5994574784|0.599520071
2024-04-05 03:25:00|SAND|1712287500|0.5995145526|0.5997699225|0.5995117518|0.5997699225
2024-04-05 03:26:00|SAND|1712287560|0.5997636428|0.6002992183|0.5996895591|0.6000164127
2024-04-05 03:27:00|SAND|1712287620|0.6000164707|0.6005964902|0.5999504227|0.6005587797
2024-04-05 03:28:00|SAND|1712287680|0.600564474|0.6007857375|0.6005401132|0.6007571659
2024-04-05 03:29:00|SAND|1712287740|0.6008224946|0.6010205966|0.600652825|0.6009691025
2024-04-05 03:30:00|SAND|1712287800|0.6009668511|0.6009890964|0.6003039599|0.6003039599
2024-04-05 03:31:00|SAND|1712287860|0.6003047744|0.6006755519|0.5995239988|0.599595856
2024-04-05 03:32:00|SAND|1712287920|0.5998657781|0.6002815508|0.599735876|0.600148784
2024-04-05 03:33:00|SAND|1712287980|0.6000399742|0.6004194762|0.5995496414|0.6003444171
2024-04-05 03:34:00|SAND|1712288040|0.6004885593|0.6007364855|0.6000855831|0.6000855831
2024-04-05 03:35:00|SAND|1712288100|0.6001233715|0.6001640377|0.5995087738|0.5995474943
2024-04-05 03:36:00|SAND|1712288160|0.5995583966|0.600099438|0.5994853541|0.6000585022
2024-04-05 03:37:00|SAND|1712288220|0.6000597827|0.600141185|0.5996570884|0.5996839563
2024-04-05 03:38:00|SAND|1712288280|0.5996109063|0.600616742|0.5994998481|0.600335758
2024-04-05 03:39:00|SAND|1712288340|0.6003338781|0.6003338781|0.5995331526|0.5995451166
2024-04-05 03:40:00|SAND|1712288400|0.5994890839|0.6002278273|0.5994890839|0.6002278273
2024-04-05 03:41:00|SAND|1712288460|0.6003388063|0.6005605049|0.5997931307|0.600409612
2024-04-05 03:42:00|SAND|1712288520|0.6004282867|0.6004282867|0.6001261658|0.6004091336
2024-04-05 03:43:00|SAND|1712288580|0.6004239357|0.6010679155|0.6003710335|0.6010679155
2024-04-05 03:44:00|SAND|1712288640|0.6010795508|0.6011190811|0.6009634861|0.6009930982
2024-04-05 03:45:00|SAND|1712288700|0.6009949736|0.6013452162|0.600947952|0.6013452162
2024-04-05 03:46:00|SAND|1712288760|0.6013112546|0.6013112546|0.6009161129|0.6011809133
2024-04-05 03:47:00|SAND|1712288820|0.6012373635|0.6015903795|0.6012361615|0.6015712482
2024-04-05 03:48:00|SAND|1712288880|0.6015184014|0.6015184014|0.600971135|0.6010029457
2024-04-05 03:49:00|SAND|1712288940|0.6010599019|0.6012055274|0.6008875457|0.6008875457
2024-04-05 03:50:00|SAND|1712289000|0.601038503|0.6010755407|0.6006435624|0.6006622116
2024-04-05 03:51:00|SAND|1712289060|0.6006645403|0.6011606758|0.6005638669|0.6011484235
2024-04-05 03:52:00|SAND|1712289120|0.6013040162|0.6021606204|0.6013040162|0.6020797347
2024-04-05 03:53:00|SAND|1712289180|0.6020734778|0.6022114084|0.6020584212|0.6021135762
2024-04-05 03:54:00|SAND|1712289240|0.6021201324|0.6021274249|0.6018692355|0.6020698212
2024-04-05 03:55:00|SAND|1712289300|0.6020720464|0.6023831655|0.6020300997|0.6023109866
2024-04-05 03:56:00|SAND|1712289360|0.6023111117|0.6024206729|0.6023102196|0.6023738253
2024-04-05 03:57:00|SAND|1712289420|0.6023597442|0.6023644153|0.6021744192|0.6022002637
2024-04-05 03:58:00|SAND|1712289480|0.6021984386|0.6023625812|0.6021723429|0.6023373186
2024-04-05 03:59:00|SAND|1712289540|0.6023202873|0.6023345775|0.6021398543|0.6021398543
2024-04-05 04:00:00|SAND|1712289600|0.6019592675|0.6022844947|0.6019592675|0.6022844947
2024-04-05 04:01:00|SAND|1712289660|0.6022257816|0.602322106|0.6019738632|0.6020230357
2024-04-05 04:02:00|SAND|1712289720|0.6019828241|0.6020153822|0.6016829753|0.6016858881
2024-04-05 04:03:00|SAND|1712289780|0.6017336173|0.6020124554|0.6017189151|0.6019740057
2024-04-05 04:04:00|SAND|1712289840|0.6019732528|0.6019732528|0.601417445|0.601440156
2024-04-05 04:05:00|SAND|1712289900|0.6014281712|0.601747541|0.6013965272|0.6017299766
2024-04-05 04:06:00|SAND|1712289960|0.601732003|0.6019955952|0.6016567118|0.6019955952
2024-04-05 04:07:00|SAND|1712290020|0.6020017765|0.6020892214|0.6012349236|0.6013470441
2024-04-05 04:08:00|SAND|1712290080|0.6013433663|0.6015666359|0.6011474039|0.6015666359
2024-04-05 04:09:00|SAND|1712290140|0.6015666859|0.6016071569|0.6011557033|0.6012887062
2024-04-05 04:10:00|SAND|1712290200|0.6012883314|0.601377059|0.6011082317|0.6013378238
2024-04-05 04:11:00|SAND|1712290260|0.6013433963|0.6015840092|0.6013433963|0.6014695671
2024-04-05 04:12:00|SAND|1712290320|0.6015445463|0.6015516279|0.6011557673|0.6011557673
2024-04-05 04:13:00|SAND|1712290380|0.6012042347|0.6014752241|0.6011448199|0.6014738173
2024-04-05 04:14:00|SAND|1712290440|0.6014718261|0.6014740364|0.600737482|0.6012730868
2024-04-05 04:15:00|SAND|1712290500|0.6013476017|0.6019621002|0.6013476017|0.6019618288
2024-04-05 04:16:00|SAND|1712290560|0.6019624739|0.6019624739|0.6012314745|0.6012565341
2024-04-05 04:17:00|SAND|1712290620|0.6012451501|0.6016225419|0.6012161319|0.6015212507
2024-04-05 04:18:00|SAND|1712290680|0.6015163031|0.6015163031|0.6005519656|0.6007089371
2024-04-05 04:19:00|SAND|1712290740|0.6007055967|0.6007055967|0.6001224399|0.6003427903
2024-04-05 04:20:00|SAND|1712290800|0.6003365786|0.6004391577|0.5999945861|0.5999946373
2024-04-05 04:21:00|SAND|1712290860|0.6000429955|0.6000893077|0.599645049|0.599645049
2024-04-05 04:22:00|SAND|1712290920|0.5998110891|0.5998430767|0.5996677121|0.5997909289
2024-04-05 04:23:00|SAND|1712290980|0.5997928416|0.5997928416|0.5994491827|0.5996945689
2024-04-05 04:24:00|SAND|1712291040|0.5997986333|0.5997986333|0.5993409594|0.5995288235
2024-04-05 04:25:00|SAND|1712291100|0.5995443968|0.5996750892|0.5993706329|0.5995223977
2024-04-05 04:26:00|SAND|1712291160|0.5995797469|0.5996980242|0.5994283115|0.5995603907
2024-04-05 04:27:00|SAND|1712291220|0.5996021839|0.5999131235|0.5995056976|0.5998170813
2024-04-05 04:28:00|SAND|1712291280|0.5996732421|0.5998766307|0.5995302703|0.5997837029
2024-04-05 04:29:00|SAND|1712291340|0.5998098422|0.5998098422|0.5995148022|0.599597507
2024-04-05 04:30:00|SAND|1712291400|0.5995911514|0.599915162|0.5995575565|0.5997718247
2024-04-05 04:31:00|SAND|1712291460|0.5998015421|0.599843865|0.5995824051|0.599794606
2024-04-05 04:32:00|SAND|1712291520|0.5997849494|0.5998244009|0.5994634548|0.5996496251
2024-04-05 04:33:00|SAND|1712291580|0.5996470755|0.5997178755|0.599414832|0.59960636
2024-04-05 04:34:00|SAND|1712291640|0.5997138834|0.5997138834|0.5993618052|0.5996130731
2024-04-05 04:35:00|SAND|1712291700|0.5996126964|0.5998409966|0.5995749048|0.5996871788
2024-04-05 04:36:00|SAND|1712291760|0.5996857154|0.5997250826|0.5993217629|0.5996018181
2024-04-05 04:37:00|SAND|1712291820|0.599725354|0.5999275999|0.599564542|0.599564542
2024-04-05 04:38:00|SAND|1712291880|0.5994855929|0.5995651019|0.5994289146|0.5995109449
2024-04-05 04:39:00|SAND|1712291940|0.5994950671|0.5995259111|0.5994147049|0.5994170788
2024-04-05 04:40:00|SAND|1712292000|0.5994541389|0.5994650059|0.5983767747|0.5983767747
2024-04-05 04:41:00|SAND|1712292060|0.5983767718|0.5983767718|0.5975577385|0.5976895071
2024-04-05 04:42:00|SAND|1712292120|0.5976828595|0.5976828595|0.5969359052|0.5972349189
2024-04-05 04:43:00|SAND|1712292180|0.5972732054|0.5972953476|0.5965423568|0.5966088059
2024-04-05 04:44:00|SAND|1712292240|0.5966132164|0.597130773|0.5966129835|0.5969889867
2024-04-05 04:45:00|SAND|1712292300|0.5969963676|0.5969963676|0.5965347599|0.5965640335
2024-04-05 04:46:00|SAND|1712292360|0.5966010987|0.5982284696|0.5962323546|0.5980769335
2024-04-05 04:47:00|SAND|1712292420|0.5980775736|0.5981208004|0.5968134066|0.5974139894
2024-04-05 04:48:00|SAND|1712292480|0.5974081608|0.5981039608|0.5974081608|0.5975908852
2024-04-05 04:49:00|SAND|1712292540|0.597586928|0.5985270855|0.5970901293|0.5985110162
2024-04-05 04:50:00|SAND|1712292600|0.5985197599|0.5989621625|0.5979449259|0.597988452
2024-04-05 04:51:00|SAND|1712292660|0.5980611439|0.5985120013|0.5980611439|0.598349227
2024-04-05 04:52:00|SAND|1712292720|0.5983645747|0.598847839|0.5983645747|0.5987086251
2024-04-05 04:53:00|SAND|1712292780|0.5987408039|0.5988528343|0.5980205178|0.5981395404
2024-04-05 04:54:00|SAND|1712292840|0.5981895535|0.5988367462|0.5981895535|0.5988367462
2024-04-05 04:55:00|SAND|1712292900|0.5988376893|0.5988376893|0.5983024566|0.5985460485
2024-04-05 04:56:00|SAND|1712292960|0.5985832754|0.5990362839|0.5985832754|0.5988583479
2024-04-05 04:57:00|SAND|1712293020|0.5988666058|0.5988666058|0.5977601142|0.5978371678
2024-04-05 04:58:00|SAND|1712293080|0.5978373767|0.5984096206|0.5978161407|0.5984096206
2024-04-05 04:59:00|SAND|1712293140|0.5984860045|0.5986292995|0.5981813889|0.5982067991
2024-04-05 05:00:00|SAND|1712293200|0.5981986176|0.598468621|0.5981418782|0.598468621
2024-04-05 05:01:00|SAND|1712293260|0.598468929|0.5985651193|0.5979161026|0.5985651193
2024-04-05 05:02:00|SAND|1712293320|0.5988480223|0.5988977888|0.5980871632|0.5983646264
2024-04-05 05:03:00|SAND|1712293380|0.5982910714|0.5995853225|0.5982910714|0.5991781906
2024-04-05 05:04:00|SAND|1712293440|0.5989803345|0.5990890526|0.5988281016|0.5990489361
2024-04-05 05:05:00|SAND|1712293500|0.5991037436|0.5991037436|0.5983178022|0.5983190642
2024-04-05 05:06:00|SAND|1712293560|0.5983567726|0.5991903755|0.5983567726|0.598646067
2024-04-05 05:07:00|SAND|1712293620|0.5986767898|0.5986767898|0.598049889|0.598049889
2024-04-05 05:08:00|SAND|1712293680|0.5980127334|0.598014026|0.5973190462|0.5975259334
2024-04-05 05:09:00|SAND|1712293740|0.5975261263|0.5975261263|0.5970111565|0.59705777
2024-04-05 05:10:00|SAND|1712293800|0.5970941664|0.5970941664|0.5958657914|0.595931167
2024-04-05 05:11:00|SAND|1712293860|0.595938776|0.5961326881|0.595308804|0.5953628267
2024-04-05 05:12:00|SAND|1712293920|0.5954202615|0.5958830235|0.5947088888|0.5948124134
2024-04-05 05:13:00|SAND|1712293980|0.5947964246|0.5952726176|0.5946891238|0.5946891238
2024-04-05 05:14:00|SAND|1712294040|0.5947656999|0.5947656999|0.5941320814|0.5942973214
2024-04-05 05:15:00|SAND|1712294100|0.5941300843|0.5942423794|0.5939228825|0.5939239325
2024-04-05 05:16:00|SAND|1712294160|0.5939407156|0.5939407156|0.593171171|0.5932133213
2024-04-05 05:17:00|SAND|1712294220|0.5931711749|0.5932072581|0.5927586705|0.5929064246
2024-04-05 05:18:00|SAND|1712294280|0.5928319811|0.5928345258|0.5917971122|0.5922218088
2024-04-05 05:19:00|SAND|1712294340|0.5920781575|0.5923658856|0.5909278438|0.5909278438
2024-04-05 05:20:00|SAND|1712294400|0.5908611258|0.5908611258|0.5893263857|0.5899328928
2024-04-05 05:21:00|SAND|1712294460|0.5899152037|0.5900607683|0.5879689567|0.5888749277
2024-04-05 05:22:00|SAND|1712294520|0.5886438785|0.5888402394|0.5868854275|0.5871029172
2024-04-05 05:23:00|SAND|1712294580|0.5871805785|0.5885538499|0.5870101136|0.5885538499
2024-04-05 05:24:00|SAND|1712294640|0.5886824861|0.5886824861|0.5873719282|0.5877972771
2024-04-05 05:25:00|SAND|1712294700|0.5877510333|0.5879739262|0.586888789|0.587682461
2024-04-05 05:26:00|SAND|1712294760|0.5877023081|0.5877023081|0.5865595586|0.5865595586
2024-04-05 05:27:00|SAND|1712294820|0.586652254|0.5870441287|0.5864198655|0.5870441287
2024-04-05 05:28:00|SAND|1712294880|0.5869775572|0.5901038806|0.5869099595|0.5901038806
2024-04-05 05:29:00|SAND|1712294940|0.5901097439|0.5904224765|0.5895508442|0.589671869
2024-04-05 05:30:00|SAND|1712295000|0.5896750908|0.5909717224|0.5896262678|0.5909717224
2024-04-05 05:31:00|SAND|1712295060|0.5909344863|0.5921416002|0.5907621342|0.5921371444
2024-04-05 05:32:00|SAND|1712295120|0.5921388419|0.5933196557|0.5917099665|0.5927819716
2024-04-05 05:33:00|SAND|1712295180|0.5926764303|0.5926764303|0.590939093|0.5909756632
2024-04-05 05:34:00|SAND|1712295240|0.591036917|0.5912842254|0.5904895701|0.590793982
2024-04-05 05:35:00|SAND|1712295300|0.5906007952|0.5906998111|0.5894761728|0.5906998111
2024-04-05 05:36:00|SAND|1712295360|0.5912102564|0.5923285431|0.5911327732|0.5923285431
2024-04-05 05:37:00|SAND|1712295420|0.5921583703|0.5923519029|0.5913158802|0.5913159871
2024-04-05 05:38:00|SAND|1712295480|0.5915812175|0.5927830227|0.5915812175|0.5924769031
2024-04-05 05:39:00|SAND|1712295540|0.5923216438|0.5925811847|0.5921154968|0.5922969286
2024-04-05 05:40:00|SAND|1712295600|0.5923390987|0.5933918612|0.5923390987|0.5928598475
2024-04-05 05:41:00|SAND|1712295660|0.592569468|0.5927333764|0.5924651628|0.5926923478
2024-04-05 05:42:00|SAND|1712295720|0.5927995239|0.5937009845|0.5927514957|0.5929875788
2024-04-05 05:43:00|SAND|1712295780|0.5933054649|0.5942350338|0.5933054649|0.59353299
2024-04-05 05:44:00|SAND|1712295840|0.593524333|0.5947280219|0.5934716013|0.5943137769
2024-04-05 05:45:00|SAND|1712295900|0.5943347821|0.5943347821|0.5936527476|0.5942164511
2024-04-05 05:46:00|SAND|1712295960|0.5942986683|0.5959077322|0.5942986683|0.5958831539
2024-04-05 05:47:00|SAND|1712296020|0.5960410798|0.5960465956|0.5952615446|0.5955159779
2024-04-05 05:48:00|SAND|1712296080|0.5955238077|0.5961047871|0.5953148383|0.5957219491
2024-04-05 05:49:00|SAND|1712296140|0.5957239298|0.5961215572|0.5957239298|0.5958063012
2024-04-05 05:50:00|SAND|1712296200|0.5958063012|0.5959815934|0.5954641261|0.5956325546
2024-04-05 05:51:00|SAND|1712296260|0.5956483388|0.59575299|0.5950433003|0.5957082738
2024-04-05 05:52:00|SAND|1712296320|0.5957429909|0.5963367811|0.5955873986|0.5958572537
2024-04-05 05:53:00|SAND|1712296380|0.5956566411|0.5960209181|0.5946931876|0.5948759334
2024-04-05 05:54:00|SAND|1712296440|0.5948600822|0.5957828487|0.5946621505|0.5957828487
2024-04-05 05:55:00|SAND|1712296500|0.5957733873|0.5963100062|0.5957733873|0.5961474467
2024-04-05 05:56:00|SAND|1712296560|0.596147364|0.5967782638|0.5961233209|0.5967780241
2024-04-05 05:57:00|SAND|1712296620|0.5968929698|0.5968929698|0.5964165809|0.5964554422
2024-04-05 05:58:00|SAND|1712296680|0.5964624854|0.5964624854|0.5957760374|0.5957760374
2024-04-05 05:59:00|SAND|1712296740|0.5957790094|0.5957790094|0.5953157455|0.5954976712
2024-04-05 06:00:00|SAND|1712296800|0.5954981627|0.5957546076|0.5954800516|0.5955324125
2024-04-05 06:01:00|SAND|1712296860|0.5956452612|0.5956452612|0.5944935492|0.5947398598
2024-04-05 06:02:00|SAND|1712296920|0.5947428929|0.5955066353|0.594587405|0.5951193253
2024-04-05 06:03:00|SAND|1712296980|0.5952658706|0.5962078197|0.5949610379|0.5961597412
2024-04-05 06:04:00|SAND|1712297040|0.5961413948|0.5970165713|0.5961078468|0.5965959013
2024-04-05 06:05:00|SAND|1712297100|0.5965563923|0.596560471|0.5958557521|0.5963825667
2024-04-05 06:06:00|SAND|1712297160|0.5963937304|0.5976090388|0.5963937304|0.5976090388
2024-04-05 06:07:00|SAND|1712297220|0.5975041784|0.5976714433|0.5970918413|0.5976103742
2024-04-05 06:08:00|SAND|1712297280|0.5975911877|0.5975911877|0.5971357465|0.5974588333
2024-04-05 06:09:00|SAND|1712297340|0.5974612785|0.5977108897|0.5971644982|0.5975263498
2024-04-05 06:10:00|SAND|1712297400|0.5975306129|0.5983438326|0.5975303881|0.5983438326
2024-04-05 06:11:00|SAND|1712297460|0.5983356589|0.5986594205|0.597906251|0.5986594205
2024-04-05 06:12:00|SAND|1712297520|0.5986517666|0.5987351701|0.5974309617|0.5978679622
2024-04-05 06:13:00|SAND|1712297580|0.5978686725|0.5981518793|0.5975557242|0.5981174641
2024-04-05 06:14:00|SAND|1712297640|0.5981181148|0.5983876465|0.5978758219|0.5981559853
2024-04-05 06:15:00|SAND|1712297700|0.598191746|0.5984058262|0.5980756169|0.5980852453
2024-04-05 06:16:00|SAND|1712297760|0.5980842879|0.5981219681|0.5972588539|0.5973238926
2024-04-05 06:17:00|SAND|1712297820|0.5973295757|0.5975438266|0.5967280608|0.5967715475
2024-04-05 06:18:00|SAND|1712297880|0.5969240345|0.597031072|0.5966431913|0.5969804833
2024-04-05 06:19:00|SAND|1712297940|0.5970167522|0.5970621244|0.5962960885|0.5970083766
2024-04-05 06:20:00|SAND|1712298000|0.5969874986|0.5970402126|0.5964112056|0.5966470507
2024-04-05 06:21:00|SAND|1712298060|0.5966612602|0.5968268244|0.59631372|0.5966503162
2024-04-05 06:22:00|SAND|1712298120|0.5966597431|0.5977291044|0.5966597431|0.5973561649
2024-04-05 06:23:00|SAND|1712298180|0.5973602695|0.5976802539|0.5971069639|0.5976802539
2024-04-05 06:24:00|SAND|1712298240|0.5976852857|0.5977475107|0.5974430086|0.5974430441
2024-04-05 06:25:00|SAND|1712298300|0.5974652739|0.5979462829|0.5972756943|0.597841527
2024-04-05 06:26:00|SAND|1712298360|0.5978802599|0.5978945789|0.5973104564|0.5977490599
2024-04-05 06:27:00|SAND|1712298420|0.5975753577|0.597765983|0.5972150741|0.597459828
2024-04-05 06:28:00|SAND|1712298480|0.5974826922|0.5978157818|0.5974826922|0.5975650808
2024-04-05 06:29:00|SAND|1712298540|0.5975650397|0.5977938328|0.5975418013|0.5976362523
2024-04-05 06:30:00|SAND|1712298600|0.5976242878|0.5978845354|0.5974650004|0.5977249999
2024-04-05 06:31:00|SAND|1712298660|0.5978170172|0.5980115252|0.5976913355|0.5976913355
2024-04-05 06:32:00|SAND|1712298720|0.597634221|0.5980232504|0.5976317021|0.5977288568
2024-04-05 06:33:00|SAND|1712298780|0.5978476288|0.5980277696|0.5975539016|0.5975541218
2024-04-05 06:34:00|SAND|1712298840|0.5975260236|0.597998054|0.5974200546|0.597998054
2024-04-05 06:35:00|SAND|1712298900|0.598002417|0.5984112223|0.5978895381|0.598209952
2024-04-05 06:36:00|SAND|1712298960|0.5983609722|0.5985988638|0.5983609722|0.5984876418
2024-04-05 06:37:00|SAND|1712299020|0.5984606968|0.5987216361|0.5980495148|0.5986554223
2024-04-05 06:38:00|SAND|1712299080|0.5986506925|0.5987149247|0.5980008712|0.5980615126
2024-04-05 06:39:00|SAND|1712299140|0.5980462862|0.5984505478|0.5979633363|0.5980367764
2024-04-05 06:40:00|SAND|1712299200|0.5980473683|0.5980473683|0.597117057|0.5972510605
2024-04-05 06:41:00|SAND|1712299260|0.5972322442|0.5972877925|0.5966747538|0.5969109768
2024-04-05 06:42:00|SAND|1712299320|0.5968898122|0.5968898122|0.5964078427|0.5966493108
2024-04-05 06:43:00|SAND|1712299380|0.5965438747|0.5967378789|0.5965243643|0.5965776767
2024-04-05 06:44:00|SAND|1712299440|0.5966045455|0.5966374495|0.596327756|0.5964835598
2024-04-05 06:45:00|SAND|1712299500|0.5964836951|0.5968079873|0.5964243847|0.5967893357
2024-04-05 06:46:00|SAND|1712299560|0.59676528|0.5969440383|0.596138425|0.596138425
2024-04-05 06:47:00|SAND|1712299620|0.5961469433|0.5961469433|0.5956456096|0.5956760502
2024-04-05 06:48:00|SAND|1712299680|0.5956976242|0.5957631375|0.5953313779|0.5953328234
2024-04-05 06:49:00|SAND|1712299740|0.5953251309|0.5957243296|0.5953123978|0.5954547412
2024-04-05 06:50:00|SAND|1712299800|0.5954566843|0.5956779579|0.5953643521|0.5956532368
2024-04-05 06:51:00|SAND|1712299860|0.5955999137|0.5956001323|0.5949018116|0.5949018134
2024-04-05 06:52:00|SAND|1712299920|0.5948897317|0.595245435|0.5948083059|0.5949661484
2024-04-05 06:53:00|SAND|1712299980|0.5950953656|0.596246045|0.5948616348|0.5960249463
2024-04-05 06:54:00|SAND|1712300040|0.595980292|0.5959901071|0.5951363112|0.5952438387
2024-04-05 06:55:00|SAND|1712300100|0.5953379341|0.5961114864|0.5951927548|0.5960737034
2024-04-05 06:56:00|SAND|1712300160|0.595964935|0.5966219401|0.595964935|0.59626174
2024-04-05 06:57:00|SAND|1712300220|0.5962927895|0.596534921|0.5961006047|0.5961314037
2024-04-05 06:58:00|SAND|1712300280|0.596144113|0.5963397708|0.5960304774|0.5963397708
2024-04-05 06:59:00|SAND|1712300340|0.5963392629|0.5966271339|0.5961731335|0.5963085783
2024-04-05 07:00:00|SAND|1712300400|0.5960913933|0.5967291341|0.5960913933|0.5967046589
2024-04-05 07:01:00|SAND|1712300460|0.5967042214|0.5967042214|0.5956805702|0.5957256175
2024-04-05 07:02:00|SAND|1712300520|0.5957272925|0.5959598451|0.5955222484|0.5959023558
2024-04-05 07:03:00|SAND|1712300580|0.5960490665|0.5961548573|0.5951658747|0.5951868126
2024-04-05 07:04:00|SAND|1712300640|0.5952352335|0.5952352335|0.5946212838|0.5951911068
2024-04-05 07:05:00|SAND|1712300700|0.5949495182|0.5952514033|0.5940979024|0.5942482325
2024-04-05 07:06:00|SAND|1712300760|0.5942701116|0.5942701116|0.5931250685|0.5931765778
2024-04-05 07:07:00|SAND|1712300820|0.5930783349|0.5930783349|0.5921912666|0.5923635283
2024-04-05 07:08:00|SAND|1712300880|0.5923577884|0.5923577884|0.5917694249|0.5922186584
2024-04-05 07:09:00|SAND|1712300940|0.5922319018|0.592535553|0.5914064872|0.5914281378
2024-04-05 07:10:00|SAND|1712301000|0.5914365608|0.5918058677|0.5913589433|0.5915753084
2024-04-05 07:11:00|SAND|1712301060|0.591186414|0.5923952775|0.5911429486|0.5921266779
2024-04-05 07:12:00|SAND|1712301120|0.5921103236|0.5929416462|0.5918144781|0.5924627189
2024-04-05 07:13:00|SAND|1712301180|0.5924707376|0.5925907126|0.5921828979|0.5925907126
2024-04-05 07:14:00|SAND|1712301240|0.5928073124|0.5933959574|0.5926210065|0.5933959574
2024-04-05 07:15:00|SAND|1712301300|0.5933151968|0.5939178272|0.5932472965|0.5938711399
2024-04-05 07:16:00|SAND|1712301360|0.59398713|0.5941437145|0.5937001798|0.5940470146
2024-04-05 07:17:00|SAND|1712301420|0.5938252515|0.5948396877|0.5934591593|0.5947714137
2024-04-05 07:18:00|SAND|1712301480|0.5947976854|0.5960043296|0.5946710333|0.5953720101
2024-04-05 07:19:00|SAND|1712301540|0.5952749648|0.5952749648|0.5942500658|0.5942500658
2024-04-05 07:20:00|SAND|1712301600|0.5943634967|0.5944302928|0.593876781|0.5942238281
2024-04-05 07:21:00|SAND|1712301660|0.5943519902|0.5952696439|0.5943273142|0.5952696439
2024-04-05 07:22:00|SAND|1712301720|0.5954941422|0.5955226058|0.5939849216|0.5939849216
2024-04-05 07:23:00|SAND|1712301780|0.5940056746|0.5945753248|0.5936907081|0.5939409069
2024-04-05 07:24:00|SAND|1712301840|0.5939335856|0.5941292636|0.593801544|0.5940032619
2024-04-05 07:25:00|SAND|1712301900|0.593995505|0.5946898863|0.5939469182|0.5946492695
2024-04-05 07:26:00|SAND|1712301960|0.5946531977|0.5946531977|0.5940467647|0.5944688287
2024-04-05 07:27:00|SAND|1712302020|0.5944658993|0.5946141468|0.594249499|0.5942526252
2024-04-05 07:28:00|SAND|1712302080|0.5944884785|0.5947158117|0.5944242059|0.5945921661
2024-04-05 07:29:00|SAND|1712302140|0.5945919665|0.5951160413|0.5943041948|0.594797394
2024-04-05 07:30:00|SAND|1712302200|0.5947951104|0.5948360693|0.5943871788|0.5945340811
2024-04-05 07:31:00|SAND|1712302260|0.5945091284|0.5946918215|0.5940502708|0.5942208833
2024-04-05 07:32:00|SAND|1712302320|0.5944330207|0.5944330207|0.5940714761|0.5940982784
2024-04-05 07:33:00|SAND|1712302380|0.5941437238|0.5945400511|0.593872815|0.5945126246
2024-04-05 07:34:00|SAND|1712302440|0.594468766|0.5945031985|0.5936794297|0.5936794297
2024-04-05 07:35:00|SAND|1712302500|0.5936887452|0.5947335082|0.593665237|0.5945861348
2024-04-05 07:36:00|SAND|1712302560|0.5946053572|0.5958635557|0.5942760031|0.5957699262
2024-04-05 07:37:00|SAND|1712302620|0.5954830139|0.5954830139|0.5945206692|0.5952160537
2024-04-05 07:38:00|SAND|1712302680|0.5951477212|0.5958391091|0.5948036267|0.5958391091
2024-04-05 07:39:00|SAND|1712302740|0.5958518187|0.5969172682|0.5958518187|0.5964446116
2024-04-05 07:40:00|SAND|1712302800|0.5963710778|0.5966101312|0.5953784244|0.5958776056
2024-04-05 07:41:00|SAND|1712302860|0.5958949343|0.5961334158|0.5955499348|0.595581535
2024-04-05 07:42:00|SAND|1712302920|0.5956151823|0.5958770395|0.5955060683|0.5956049678
2024-04-05 07:43:00|SAND|1712302980|0.5958136462|0.5958495591|0.5951055177|0.5951055177
2024-04-05 07:44:00|SAND|1712303040|0.5951173678|0.5959589536|0.5951173678|0.5953854556
2024-04-05 07:45:00|SAND|1712303100|0.5953424123|0.5956983137|0.595250183|0.5956983137
2024-04-05 07:46:00|SAND|1712303160|0.5956742829|0.5958716905|0.5944794831|0.5946887718
2024-04-05 07:47:00|SAND|1712303220|0.5949008576|0.5950801186|0.5944450633|0.5950380458
2024-04-05 07:48:00|SAND|1712303280|0.5950200247|0.5959719367|0.5950194752|0.5951516664
2024-04-05 07:49:00|SAND|1712303340|0.5949567397|0.5951203688|0.5940337921|0.5941096704
2024-04-05 07:50:00|SAND|1712303400|0.5940929282|0.595671853|0.5940790708|0.5953616574
2024-04-05 07:51:00|SAND|1712303460|0.5953752393|0.5965168875|0.5953752393|0.5956703085
2024-04-05 07:52:00|SAND|1712303520|0.5957991831|0.5967194433|0.5957991831|0.5958632826
2024-04-05 07:53:00|SAND|1712303580|0.5959801712|0.5966606786|0.5958053457|0.5966519417
2024-04-05 07:54:00|SAND|1712303640|0.5966572862|0.5966572862|0.5958718047|0.5961950621
2024-04-05 07:55:00|SAND|1712303700|0.5962699087|0.5963382259|0.5958502342|0.5960781121
2024-04-05 07:56:00|SAND|1712303760|0.5963261954|0.5964920159|0.5952304067|0.5954474228
2024-04-05 07:57:00|SAND|1712303820|0.5954667528|0.5960602624|0.5954667528|0.5958848769
2024-04-05 07:58:00|SAND|1712303880|0.5958789084|0.5961667816|0.5958367179|0.5959819604
2024-04-05 07:59:00|SAND|1712303940|0.5959550623|0.5962084131|0.5955883347|0.5962023342
2024-04-05 08:00:00|SAND|1712304000|0.5962184515|0.596351288|0.5960305664|0.596157153
2024-04-05 08:01:00|SAND|1712304060|0.5961692886|0.5963326757|0.5958692465|0.5961866365
2024-04-05 08:02:00|SAND|1712304120|0.5962052404|0.5962052404|0.5954922398|0.595542641
2024-04-05 08:03:00|SAND|1712304180|0.5955500237|0.5969775458|0.5954138577|0.5969775458
2024-04-05 08:04:00|SAND|1712304240|0.5966758641|0.5968804305|0.5963642058|0.5964152459
2024-04-05 08:05:00|SAND|1712304300|0.5965326076|0.5965350619|0.5960161541|0.5960525248
2024-04-05 08:06:00|SAND|1712304360|0.5960843996|0.5969539046|0.595630571|0.5969539046
2024-04-05 08:07:00|SAND|1712304420|0.5968003497|0.597253125|0.5966212247|0.5966212247
2024-04-05 08:08:00|SAND|1712304480|0.5966129264|0.5967950503|0.5962567779|0.5963340731
2024-04-05 08:09:00|SAND|1712304540|0.596331342|0.5971137295|0.596331342|0.5969560986
2024-04-05 08:10:00|SAND|1712304600|0.5969623405|0.5975966082|0.5969623405|0.5974827978
2024-04-05 08:11:00|SAND|1712304660|0.5974803276|0.5978018886|0.5974598575|0.5976309673
2024-04-05 08:12:00|SAND|1712304720|0.5976062185|0.5977785301|0.5974294597|0.5977544717
2024-04-05 08:13:00|SAND|1712304780|0.5978145491|0.5978145491|0.5974393779|0.597549365
2024-04-05 08:14:00|SAND|1712304840|0.5975682517|0.5976838651|0.5973253237|0.5973253237
2024-04-05 08:15:00|SAND|1712304900|0.5973170379|0.5974228762|0.5971885808|0.5971976188
2024-04-05 08:16:00|SAND|1712304960|0.5971976259|0.5973679553|0.5969547195|0.597025041
2024-04-05 08:17:00|SAND|1712305020|0.5969862856|0.5972028794|0.5969117924|0.5969117924
2024-04-05 08:18:00|SAND|1712305080|0.5969107612|0.5970856366|0.5964245291|0.5970856366
2024-04-05 08:19:00|SAND|1712305140|0.597118054|0.597234493|0.5969300272|0.5971354674
2024-04-05 08:20:00|SAND|1712305200|0.5971792463|0.5971792463|0.5967623752|0.596887571
2024-04-05 08:21:00|SAND|1712305260|0.5968884018|0.5977277038|0.5965421453|0.5977277038
2024-04-05 08:22:00|SAND|1712305320|0.5979999689|0.5995590527|0.5979999689|0.5993578003
2024-04-05 08:23:00|SAND|1712305380|0.5993386594|0.6009276567|0.5993163465|0.6009274576
2024-04-05 08:24:00|SAND|1712305440|0.6007459054|0.6014996263|0.6005780961|0.6014058413
2024-04-05 08:25:00|SAND|1712305500|0.6013054459|0.6016384061|0.6011094477|0.6015671113
2024-04-05 08:26:00|SAND|1712305560|0.6013820753|0.6014606836|0.6006312976|0.6007544114
2024-04-05 08:27:00|SAND|1712305620|0.6007938728|0.6013626091|0.6007938728|0.6013551747
2024-04-05 08:28:00|SAND|1712305680|0.6013425389|0.6013811021|0.6011016256|0.6013811021
2024-04-05 08:29:00|SAND|1712305740|0.6013806558|0.6013806558|0.6009298446|0.6009450463
2024-04-05 08:30:00|SAND|1712305800|0.6010788244|0.6011633283|0.5999821126|0.599998909
2024-04-05 08:31:00|SAND|1712305860|0.6005340043|0.6005340043|0.5994775661|0.5995424456
2024-04-05 08:32:00|SAND|1712305920|0.599552102|0.599916983|0.5994369354|0.5996536794
2024-04-05 08:33:00|SAND|1712305980|0.5996154252|0.5997047887|0.5994005495|0.5996150997
2024-04-05 08:34:00|SAND|1712306040|0.5995767408|0.5995891737|0.5989402491|0.5990439143
2024-04-05 08:35:00|SAND|1712306100|0.5990772499|0.5994180091|0.5988499871|0.5989874724
2024-04-05 08:36:00|SAND|1712306160|0.5990122663|0.599436146|0.5987918704|0.5988070592
2024-04-05 08:37:00|SAND|1712306220|0.5985710075|0.5985710075|0.5979001207|0.5980129993
2024-04-05 08:38:00|SAND|1712306280|0.5980114247|0.5980114247|0.597326014|0.597326014
2024-04-05 08:39:00|SAND|1712306340|0.5973304119|0.5976882489|0.5971376837|0.5972685902
2024-04-05 08:40:00|SAND|1712306400|0.5972758679|0.597432931|0.5966654367|0.5968811125
2024-04-05 08:41:00|SAND|1712306460|0.5968812216|0.5968812216|0.5963154989|0.5964018232
2024-04-05 08:42:00|SAND|1712306520|0.5963638037|0.5963638037|0.5957993818|0.5959602493
2024-04-05 08:43:00|SAND|1712306580|0.595945844|0.5960315911|0.5955393482|0.5955393482
2024-04-05 08:44:00|SAND|1712306640|0.5955363462|0.5963560237|0.5952700086|0.5961727065
2024-04-05 08:45:00|SAND|1712306700|0.596195856|0.5964797165|0.5960119226|0.5964797165
2024-04-05 08:46:00|SAND|1712306760|0.5964573289|0.5964573289|0.5958993897|0.5959208905
2024-04-05 08:47:00|SAND|1712306820|0.5957521309|0.5957978815|0.595294272|0.5954277407
2024-04-05 08:48:00|SAND|1712306880|0.5954276497|0.5957167342|0.5950372228|0.5953303238
2024-04-05 08:49:00|SAND|1712306940|0.5955043753|0.5959885974|0.5954669674|0.5959844653
2024-04-05 08:50:00|SAND|1712307000|0.5961285538|0.596805709|0.5957617241|0.596029146
2024-04-05 08:51:00|SAND|1712307060|0.5958697201|0.5958998438|0.5940484124|0.5941115558
2024-04-05 08:52:00|SAND|1712307120|0.5941111498|0.5942106961|0.593523421|0.5935653313
2024-04-05 08:53:00|SAND|1712307180|0.5934795273|0.594081446|0.5933758152|0.5939919989
2024-04-05 08:54:00|SAND|1712307240|0.5940230476|0.5945172411|0.5936073423|0.5944452444
2024-04-05 08:55:00|SAND|1712307300|0.5943893526|0.5945470499|0.5941216901|0.594139716
2024-04-05 08:56:00|SAND|1712307360|0.5941381231|0.5945033782|0.5939469858|0.5940504184
2024-04-05 08:57:00|SAND|1712307420|0.5940298988|0.5941024068|0.5938107309|0.5939812821
2024-04-05 08:58:00|SAND|1712307480|0.5939809505|0.5941716922|0.5937793875|0.5937793875
2024-04-05 08:59:00|SAND|1712307540|0.5937795946|0.5948756659|0.5937795946|0.5948360946
2024-04-05 09:00:00|SAND|1712307600|0.5948576448|0.5948576448|0.5942335927|0.5945547176
2024-04-05 09:01:00|SAND|1712307660|0.5945531747|0.5946435626|0.5943516286|0.594605628
2024-04-05 09:02:00|SAND|1712307720|0.5945555972|0.594967436|0.5941429615|0.594967436
2024-04-05 09:03:00|SAND|1712307780|0.5949510137|0.5949510137|0.5941536301|0.5947584101
2024-04-05 09:04:00|SAND|1712307840|0.5948741904|0.5949073567|0.5934902407|0.593801502
2024-04-05 09:05:00|SAND|1712307900|0.5937604466|0.5943307997|0.593299761|0.5934992757
2024-04-05 09:06:00|SAND|1712307960|0.5935722977|0.5940719221|0.5931423263|0.5939042813
2024-04-05 09:07:00|SAND|1712308020|0.5936937865|0.5943228919|0.5931730591|0.5931780665
2024-04-05 09:08:00|SAND|1712308080|0.5930665531|0.5930665531|0.5915306795|0.5915306795
2024-04-05 09:09:00|SAND|1712308140|0.5915226441|0.5918978722|0.5913176593|0.5918960346
2024-04-05 09:10:00|SAND|1712308200|0.5918969907|0.5920718653|0.5911256038|0.5915427164
2024-04-05 09:11:00|SAND|1712308260|0.5915798054|0.5917522257|0.5908939177|0.5910837888
2024-04-05 09:12:00|SAND|1712308320|0.5910776054|0.5924631464|0.5906395044|0.5924537589
2024-04-05 09:13:00|SAND|1712308380|0.5923246013|0.592608906|0.591648546|0.5924911673
2024-04-05 09:14:00|SAND|1712308440|0.5924098223|0.5933381796|0.592088417|0.5932223524
2024-04-05 09:15:00|SAND|1712308500|0.5931033239|0.5931033239|0.5919121128|0.5924320528
2024-04-05 09:16:00|SAND|1712308560|0.5924320238|0.5924320238|0.5918632478|0.5918633636
2024-04-05 09:17:00|SAND|1712308620|0.5918826941|0.5919348327|0.5904498862|0.5906882273
2024-04-05 09:18:00|SAND|1712308680|0.5906420748|0.5910375979|0.5899919227|0.5904057433
2024-04-05 09:19:00|SAND|1712308740|0.5904281682|0.5912697348|0.5904093857|0.5912697348
2024-04-05 09:20:00|SAND|1712308800|0.5912407783|0.5912407783|0.5904589274|0.5905171371
2024-04-05 09:21:00|SAND|1712308860|0.5904415323|0.5904415323|0.5898743593|0.5898743593
2024-04-05 09:22:00|SAND|1712308920|0.5898688209|0.5899018501|0.5885724371|0.5887031898
2024-04-05 09:23:00|SAND|1712308980|0.5887459528|0.588951079|0.5872513241|0.5874752652
2024-04-05 09:24:00|SAND|1712309040|0.5874998379|0.5882269994|0.5872617236|0.5880173555
2024-04-05 09:25:00|SAND|1712309100|0.5880109139|0.5881558078|0.5876443414|0.5876443414
2024-04-05 09:26:00|SAND|1712309160|0.5876212655|0.5881136871|0.5863461136|0.5881136871
2024-04-05 09:27:00|SAND|1712309220|0.5882168378|0.5886562849|0.5878074159|0.5883445721
2024-04-05 09:28:00|SAND|1712309280|0.5884206537|0.5888629579|0.5879453322|0.5884018496
2024-04-05 09:29:00|SAND|1712309340|0.5884651034|0.589128632|0.5882561607|0.5890311264
2024-04-05 09:30:00|SAND|1712309400|0.5890450956|0.5898207276|0.5888478437|0.5896824565
2024-04-05 09:31:00|SAND|1712309460|0.5897999498|0.5900587683|0.589181154|0.5900442387
2024-04-05 09:32:00|SAND|1712309520|0.58991729|0.5900924824|0.5892540853|0.5900924824
2024-04-05 09:33:00|SAND|1712309580|0.5901034116|0.5905874714|0.5900057952|0.590562162
2024-04-05 09:34:00|SAND|1712309640|0.5906065911|0.5909308314|0.5903402666|0.5906327079
2024-04-05 09:35:00|SAND|1712309700|0.5906374602|0.5906374602|0.5886014179|0.5888388886
2024-04-05 09:36:00|SAND|1712309760|0.5889211528|0.5889211528|0.5882235585|0.5882303864
2024-04-05 09:37:00|SAND|1712309820|0.588349543|0.5885513567|0.5880680084|0.5885489357
2024-04-05 09:38:00|SAND|1712309880|0.5885583274|0.5888710669|0.5880646906|0.5880646906
2024-04-05 09:39:00|SAND|1712309940|0.5882223865|0.5887198622|0.5879579048|0.5887198622
2024-04-05 09:40:00|SAND|1712310000|0.5888104901|0.5896339335|0.5887555929|0.5892599966
2024-04-05 09:41:00|SAND|1712310060|0.5892490281|0.5904694451|0.5892195948|0.5904186388
2024-04-05 09:42:00|SAND|1712310120|0.5904472464|0.5904727517|0.5896343106|0.589879182
2024-04-05 09:43:00|SAND|1712310180|0.5898801022|0.5898801022|0.5883016748|0.5883245237
2024-04-05 09:44:00|SAND|1712310240|0.5883058436|0.5891070449|0.587896871|0.5890793874
2024-04-05 09:45:00|SAND|1712310300|0.589006719|0.589136375|0.5886493433|0.5887363068
2024-04-05 09:46:00|SAND|1712310360|0.5887344474|0.5896621585|0.5887344474|0.5888381739
2024-04-05 09:47:00|SAND|1712310420|0.5888354667|0.589427393|0.5887985961|0.5891316948
2024-04-05 09:48:00|SAND|1712310480|0.588967068|0.588967068|0.587306506|0.5873404999
2024-04-05 09:49:00|SAND|1712310540|0.5873678339|0.589786089|0.5872931526|0.5895952399
2024-04-05 09:50:00|SAND|1712310600|0.5895924591|0.5897430897|0.5887001111|0.5889288701
2024-04-05 09:51:00|SAND|1712310660|0.5888570218|0.5896981845|0.5888570218|0.5896873838
2024-04-05 09:52:00|SAND|1712310720|0.5896916229|0.5901129004|0.5890903092|0.5901129004
2024-04-05 09:53:00|SAND|1712310780|0.5903620009|0.5903622231|0.5891735438|0.5893011159
2024-04-05 09:54:00|SAND|1712310840|0.5892682735|0.5894443607|0.5885767699|0.5888224731
2024-04-05 09:55:00|SAND|1712310900|0.5888577677|0.5901234294|0.5886888894|0.5901234294
2024-04-05 09:56:00|SAND|1712310960|0.5897836465|0.5902865413|0.5897836465|0.5900213952
2024-04-05 09:57:00|SAND|1712311020|0.5900588224|0.5906099225|0.5899766102|0.5905097271
2024-04-05 09:58:00|SAND|1712311080|0.5908585337|0.5908745451|0.5903187077|0.590683312
2024-04-05 09:59:00|SAND|1712311140|0.5907015185|0.5913668288|0.5906895555|0.5913668288
2024-04-05 10:00:00|SAND|1712311200|0.5913400157|0.5913400157|0.5907716473|0.5907716473
2024-04-05 10:01:00|SAND|1712311260|0.5907415544|0.5916817407|0.5907415544|0.591576139
2024-04-05 10:02:00|SAND|1712311320|0.5917004962|0.5917004962|0.5904725491|0.5909415032
2024-04-05 10:03:00|SAND|1712311380|0.590720287|0.590968368|0.5902089094|0.5904904157
2024-04-05 10:04:00|SAND|1712311440|0.5905115437|0.5908751457|0.5904731405|0.5908299473
2024-04-05 10:05:00|SAND|1712311500|0.5904878181|0.5904878181|0.5895124311|0.5897173358
2024-04-05 10:06:00|SAND|1712311560|0.5897520482|0.5897612115|0.5887601163|0.5890725591
2024-04-05 10:07:00|SAND|1712311620|0.5889969065|0.5903957072|0.5889969065|0.5903727362
2024-04-05 10:08:00|SAND|1712311680|0.5903674753|0.5906931781|0.590062659|0.5905278451
2024-04-05 10:09:00|SAND|1712311740|0.5903669432|0.5912820971|0.5903554591|0.5912488207
2024-04-05 10:10:00|SAND|1712311800|0.5912476617|0.5912476617|0.5904023657|0.5904279089
2024-04-05 10:11:00|SAND|1712311860|0.5904797042|0.5915856972|0.5903553486|0.5914382054
2024-04-05 10:12:00|SAND|1712311920|0.5914676748|0.5916599697|0.5910015879|0.5913044212
2024-04-05 10:13:00|SAND|1712311980|0.5911157816|0.5918920853|0.5909725383|0.5918791121
2024-04-05 10:14:00|SAND|1712312040|0.5918607132|0.5920646566|0.5913900364|0.5918646873
2024-04-05 10:15:00|SAND|1712312100|0.5918322995|0.5921120237|0.5915579318|0.5920347018
2024-04-05 10:16:00|SAND|1712312160|0.5916745435|0.5916745435|0.5904559974|0.5905003324
2024-04-05 10:17:00|SAND|1712312220|0.5905517351|0.5910145828|0.5905517351|0.5906749166
2024-04-05 10:18:00|SAND|1712312280|0.5906602698|0.5914323718|0.5903443131|0.591431066
2024-04-05 10:19:00|SAND|1712312340|0.5914784112|0.5914784112|0.5902959232|0.5903156014
2024-04-05 10:20:00|SAND|1712312400|0.5902907985|0.5902907985|0.5897360766|0.5901542949
2024-04-05 10:21:00|SAND|1712312460|0.5900230219|0.5900749564|0.5889809157|0.5890348289
2024-04-05 10:22:00|SAND|1712312520|0.5888949266|0.5889818791|0.5885163816|0.588658154
2024-04-05 10:23:00|SAND|1712312580|0.5884576883|0.5886333733|0.5880081962|0.5886131417
2024-04-05 10:24:00|SAND|1712312640|0.5886958222|0.5886958222|0.5880745051|0.5881792538
2024-04-05 10:25:00|SAND|1712312700|0.5880611819|0.5880611819|0.5874969418|0.5874969418
2024-04-05 10:26:00|SAND|1712312760|0.5874351143|0.5876465742|0.5854607361|0.585744146
2024-04-05 10:27:00|SAND|1712312820|0.5855731277|0.5855731277|0.5849234245|0.5852368093
2024-04-05 10:28:00|SAND|1712312880|0.5852335323|0.5860233894|0.5852335323|0.5859550075
2024-04-05 10:29:00|SAND|1712312940|0.5859368855|0.5864557626|0.5859368855|0.5861957077
2024-04-05 10:30:00|SAND|1712313000|0.5862430682|0.5867458559|0.5862430682|0.5866560146
2024-04-05 10:31:00|SAND|1712313060|0.5864197944|0.5865038825|0.5849302359|0.5849635157
2024-04-05 10:32:00|SAND|1712313120|0.5847680921|0.5854923309|0.5847680921|0.5854082012
2024-04-05 10:33:00|SAND|1712313180|0.5853462158|0.5853462158|0.5842598136|0.584402852
2024-04-05 10:34:00|SAND|1712313240|0.5843865168|0.5856244921|0.5843450371|0.5848159462
2024-04-05 10:35:00|SAND|1712313300|0.5847574904|0.5850636468|0.5845671111|0.5849681344
2024-04-05 10:36:00|SAND|1712313360|0.5851689239|0.5855613873|0.5849900959|0.5850049556
2024-04-05 10:37:00|SAND|1712313420|0.5849842725|0.5860917709|0.5849076848|0.58602412
2024-04-05 10:38:00|SAND|1712313480|0.5861568175|0.5888101936|0.5861568175|0.5885422254
2024-04-05 10:39:00|SAND|1712313540|0.5884958862|0.5893002226|0.5882361797|0.5891808412
2024-04-05 10:40:00|SAND|1712313600|0.5891948408|0.5891948408|0.5884401774|0.5884709789
2024-04-05 10:41:00|SAND|1712313660|0.5883371853|0.5888399315|0.5882003993|0.5887248689
2024-04-05 10:42:00|SAND|1712313720|0.5890805346|0.5896136762|0.5890229539|0.5891662541
2024-04-05 10:43:00|SAND|1712313780|0.5893780682|0.5905062427|0.5893780682|0.5904103974
2024-04-05 10:44:00|SAND|1712313840|0.5903720912|0.5904192556|0.5895991395|0.5901610902
2024-04-05 10:45:00|SAND|1712313900|0.5902344778|0.5905966874|0.5901079099|0.5905966874
2024-04-05 10:46:00|SAND|1712313960|0.590581566|0.5906162853|0.5901087983|0.5905223535
2024-04-05 10:47:00|SAND|1712314020|0.5904888686|0.590745478|0.590244027|0.5903383092
2024-04-05 10:48:00|SAND|1712314080|0.5899661774|0.5903549202|0.5898183196|0.5900629644
2024-04-05 10:49:00|SAND|1712314140|0.5900130569|0.5907301049|0.5899264854|0.5902134086
2024-04-05 10:50:00|SAND|1712314200|0.5901961668|0.5906330778|0.5899559391|0.5904329888
2024-04-05 10:51:00|SAND|1712314260|0.5905316142|0.5906173674|0.5897872845|0.5903504778
2024-04-05 10:52:00|SAND|1712314320|0.5903143455|0.5910872879|0.5903143455|0.5910728415
2024-04-05 10:53:00|SAND|1712314380|0.5911680658|0.5911704181|0.5899983368|0.5902323294
2024-04-05 10:54:00|SAND|1712314440|0.5902056878|0.5905042058|0.5894104873|0.5905042058
2024-04-05 10:55:00|SAND|1712314500|0.5904884298|0.5910963137|0.5899267199|0.5900186835
2024-04-05 10:56:00|SAND|1712314560|0.5899056912|0.590038814|0.5893406745|0.589417002
2024-04-05 10:57:00|SAND|1712314620|0.5894338482|0.5900222368|0.5894338482|0.589875499
2024-04-05 10:58:00|SAND|1712314680|0.5897475483|0.590383304|0.5894889832|0.590383304
2024-04-05 10:59:00|SAND|1712314740|0.5903841362|0.590506226|0.5900550754|0.5902574658
2024-04-05 11:00:00|SAND|1712314800|0.5901261966|0.5907738265|0.5900698641|0.5907349119
2024-04-05 11:01:00|SAND|1712314860|0.5907369678|0.5907508829|0.5899570768|0.589961866
2024-04-05 11:02:00|SAND|1712314920|0.5899654633|0.5908573524|0.5899654633|0.5902444154
2024-04-05 11:03:00|SAND|1712314980|0.5900810597|0.5902998151|0.5896511384|0.5896728978
2024-04-05 11:04:00|SAND|1712315040|0.5895812557|0.5895945087|0.5890911782|0.5892329336
2024-04-05 11:05:00|SAND|1712315100|0.5892405355|0.5895806974|0.5890226765|0.5892221734
2024-04-05 11:06:00|SAND|1712315160|0.5892010669|0.5892010669|0.5885486194|0.5885486194
2024-04-05 11:07:00|SAND|1712315220|0.5885446869|0.5886945448|0.588161679|0.5886938383
2024-04-05 11:08:00|SAND|1712315280|0.5887266617|0.5888000291|0.5876568418|0.5877320241
2024-04-05 11:09:00|SAND|1712315340|0.5880859434|0.5885900161|0.5879976175|0.5879976175
2024-04-05 11:10:00|SAND|1712315400|0.5880266737|0.5895186432|0.5880050698|0.5894916556
2024-04-05 11:11:00|SAND|1712315460|0.5896191395|0.5913500691|0.5894295526|0.5910514551
2024-04-05 11:12:00|SAND|1712315520|0.591298542|0.5914610583|0.5909389498|0.5912465817
2024-04-05 11:13:00|SAND|1712315580|0.5912412112|0.59193103|0.5912412112|0.5917742895
2024-04-05 11:14:00|SAND|1712315640|0.5917832944|0.5918102812|0.5907642005|0.5907642005
2024-04-05 11:15:00|SAND|1712315700|0.5906816083|0.5908064937|0.5899552327|0.5904878355
2024-04-05 11:16:00|SAND|1712315760|0.5904953037|0.5905872359|0.589702578|0.5905872359
2024-04-05 11:17:00|SAND|1712315820|0.5905569971|0.5907796161|0.5897276745|0.5904100377
2024-04-05 11:18:00|SAND|1712315880|0.5907050624|0.5913963559|0.5906520543|0.5911394555
2024-04-05 11:19:00|SAND|1712315940|0.5913813861|0.5914630824|0.591174816|0.5913075928
2024-04-05 11:20:00|SAND|1712316000|0.5914228583|0.5915466445|0.5904373089|0.5906270358
2024-04-05 11:21:00|SAND|1712316060|0.5906854876|0.5907497807|0.5902573968|0.59030616
2024-04-05 11:22:00|SAND|1712316120|0.5905176454|0.5916057658|0.5905176454|0.5913615976
2024-04-05 11:23:00|SAND|1712316180|0.5913257545|0.5913257545|0.5893179914|0.589451375
2024-04-05 11:24:00|SAND|1712316240|0.5895026153|0.5901133773|0.5895026153|0.5897956017
2024-04-05 11:25:00|SAND|1712316300|0.5898083353|0.5908359729|0.5898083353|0.5908359729
2024-04-05 11:26:00|SAND|1712316360|0.5908192044|0.5908213225|0.5902483349|0.5905483796
2024-04-05 11:27:00|SAND|1712316420|0.5904919837|0.5908955747|0.5903100444|0.5908885625
2024-04-05 11:28:00|SAND|1712316480|0.5908905555|0.5909086913|0.5902787829|0.5904897787
2024-04-05 11:29:00|SAND|1712316540|0.5904576499|0.5904576499|0.5897345668|0.5899944652
2024-04-05 11:30:00|SAND|1712316600|0.5900471632|0.5901013029|0.589665283|0.5897652668
2024-04-05 11:31:00|SAND|1712316660|0.5897331507|0.5897621614|0.5885990037|0.5887776434
2024-04-05 11:32:00|SAND|1712316720|0.588778915|0.5890791835|0.5880598938|0.5880598938
2024-04-05 11:33:00|SAND|1712316780|0.5881772395|0.5881772395|0.5878398114|0.5878398114
2024-04-05 11:34:00|SAND|1712316840|0.5877962804|0.5879410485|0.5872590263|0.5872942988
2024-04-05 11:35:00|SAND|1712316900|0.5873273478|0.5873273478|0.5866917362|0.5872449935
2024-04-05 11:36:00|SAND|1712316960|0.5873617073|0.5873617073|0.5866313186|0.5867364856
2024-04-05 11:37:00|SAND|1712317020|0.5867088317|0.5867088317|0.5860621545|0.5863980951
2024-04-05 11:38:00|SAND|1712317080|0.5866111681|0.5878689614|0.5866111681|0.5874993366
2024-04-05 11:39:00|SAND|1712317140|0.5872065409|0.5878110852|0.5869151593|0.5878110852
2024-04-05 11:40:00|SAND|1712317200|0.5878192652|0.5881916415|0.5877055115|0.5881908998
2024-04-05 11:41:00|SAND|1712317260|0.5882214884|0.5884656644|0.5880657081|0.5884190999
2024-04-05 11:42:00|SAND|1712317320|0.5884288795|0.5891514628|0.5883416168|0.5891483463
2024-04-05 11:43:00|SAND|1712317380|0.5891777257|0.5894799366|0.5887084719|0.5889305586
2024-04-05 11:44:00|SAND|1712317440|0.5891953791|0.5891993074|0.5860131079|0.5860131079
2024-04-05 11:45:00|SAND|1712317500|0.5860611686|0.5880376803|0.5860611686|0.5875023636
2024-04-05 11:46:00|SAND|1712317560|0.587501746|0.5878052171|0.5872076978|0.5876116846
2024-04-05 11:47:00|SAND|1712317620|0.5875668658|0.5875668658|0.586400674|0.5865860188
2024-04-05 11:48:00|SAND|1712317680|0.5865784946|0.5865784946|0.5858193949|0.5861877043
2024-04-05 11:49:00|SAND|1712317740|0.5861736315|0.5861736315|0.5848383652|0.5851851786
2024-04-05 11:50:00|SAND|1712317800|0.5852030716|0.5859845121|0.5848037601|0.585761001
2024-04-05 11:51:00|SAND|1712317860|0.5853781699|0.5853781699|0.5842322652|0.5843079476
2024-04-05 11:52:00|SAND|1712317920|0.5842139488|0.5843242232|0.5835840587|0.5836226634
2024-04-05 11:53:00|SAND|1712317980|0.5835789785|0.5843889933|0.5834821035|0.5837177547
2024-04-05 11:54:00|SAND|1712318040|0.5837161169|0.5841916413|0.5834265543|0.5838520365
2024-04-05 11:55:00|SAND|1712318100|0.583940181|0.5844021799|0.5836501101|0.5837449936
2024-04-05 11:56:00|SAND|1712318160|0.5837434483|0.5837434483|0.5830063776|0.5832627416
2024-04-05 11:57:00|SAND|1712318220|0.5832589916|0.5836939577|0.5832036226|0.5833486981
2024-04-05 11:58:00|SAND|1712318280|0.5833147496|0.5835724257|0.5828398897|0.5830519542
2024-04-05 11:59:00|SAND|1712318340|0.5831063988|0.5832265636|0.5822162113|0.5823620948
2024-04-05 12:00:00|SAND|1712318400|0.5823367589|0.5831189548|0.5815639018|0.5824912203
2024-04-05 12:01:00|SAND|1712318460|0.5824943228|0.5839362601|0.5823643987|0.582861541
2024-04-05 12:02:00|SAND|1712318520|0.5828311662|0.5836438823|0.5822758083|0.5822840831
2024-04-05 12:03:00|SAND|1712318580|0.5823964647|0.5837542253|0.5819769698|0.582002983
2024-04-05 12:04:00|SAND|1712318640|0.5819866091|0.5819866091|0.5803686459|0.5804338216
2024-04-05 12:05:00|SAND|1712318700|0.5804575643|0.5808558297|0.5792441931|0.5808039873
2024-04-05 12:06:00|SAND|1712318760|0.5807498192|0.5807498192|0.5793213682|0.57964953
2024-04-05 12:07:00|SAND|1712318820|0.5798919865|0.5801590821|0.5789964473|0.5793098573
2024-04-05 12:08:00|SAND|1712318880|0.5793105242|0.5815165784|0.5793105242|0.5815165784
2024-04-05 12:09:00|SAND|1712318940|0.5813854285|0.5823917996|0.5813854285|0.5818420961
2024-04-05 12:10:00|SAND|1712319000|0.5817858356|0.5834346442|0.5815098857|0.5831045171
2024-04-05 12:11:00|SAND|1712319060|0.5831474866|0.5839196279|0.5830612171|0.5830612171
2024-04-05 12:12:00|SAND|1712319120|0.5828829455|0.5845269888|0.5827643406|0.5843809253
2024-04-05 12:13:00|SAND|1712319180|0.5844021573|0.5850611052|0.5843896102|0.5849205777
2024-04-05 12:14:00|SAND|1712319240|0.5848244234|0.5848244234|0.5836500641|0.5836500641
2024-04-05 12:15:00|SAND|1712319300|0.5836205945|0.5845673687|0.5836205945|0.5844530895
2024-04-05 12:16:00|SAND|1712319360|0.5844663564|0.5857486917|0.5843302473|0.5854245489
2024-04-05 12:17:00|SAND|1712319420|0.5854250684|0.5860133935|0.5852085661|0.5860133935
2024-04-05 12:18:00|SAND|1712319480|0.585955938|0.5864945709|0.5856167419|0.5860289142
2024-04-05 12:19:00|SAND|1712319540|0.5860548062|0.5860989067|0.5856284445|0.5856452853
2024-04-05 12:20:00|SAND|1712319600|0.5855068032|0.5857106531|0.5850436046|0.5856739702
2024-04-05 12:21:00|SAND|1712319660|0.5855920859|0.5855920859|0.5846942207|0.5847426006
2024-04-05 12:22:00|SAND|1712319720|0.5847417302|0.5847417302|0.5843126889|0.5843768983
2024-04-05 12:23:00|SAND|1712319780|0.5842340825|0.5843501496|0.583792814|0.5839868333
2024-04-05 12:24:00|SAND|1712319840|0.5843237829|0.5858320799|0.5843124712|0.585396773
2024-04-05 12:25:00|SAND|1712319900|0.585404246|0.5864325584|0.5850609232|0.5864325584
2024-04-05 12:26:00|SAND|1712319960|0.5864704834|0.5874266182|0.5864454602|0.587402677
2024-04-05 12:27:00|SAND|1712320020|0.5874065436|0.5875118351|0.5872512969|0.5874489161
2024-04-05 12:28:00|SAND|1712320080|0.5876167389|0.5881177297|0.5875456656|0.5878844464
2024-04-05 12:29:00|SAND|1712320140|0.5880037638|0.5885030654|0.5878720705|0.5883329123
2024-04-05 12:30:00|SAND|1712320200|0.588278846|0.588278846|0.5867577153|0.5869879902
2024-04-05 12:31:00|SAND|1712320260|0.5869901078|0.5869901078|0.5847495495|0.5847495495
2024-04-05 12:32:00|SAND|1712320320|0.5855000384|0.5857299137|0.5837036585|0.5852298625
2024-04-05 12:33:00|SAND|1712320380|0.5850036808|0.5850521148|0.5828336605|0.5829703284
2024-04-05 12:34:00|SAND|1712320440|0.5833662964|0.5838483276|0.5823575173|0.5826875341
2024-04-05 12:35:00|SAND|1712320500|0.582608883|0.5848357661|0.582608883|0.5847294182
2024-04-05 12:36:00|SAND|1712320560|0.584712349|0.584712349|0.5818223133|0.5819632148
2024-04-05 12:37:00|SAND|1712320620|0.5817499871|0.5832014788|0.5816279751|0.5816315032
2024-04-05 12:38:00|SAND|1712320680|0.5816186439|0.5816186439|0.5800612091|0.5810045671
2024-04-05 12:39:00|SAND|1712320740|0.5809724229|0.5829266594|0.5809724229|0.5829266594
2024-04-05 12:40:00|SAND|1712320800|0.5830081546|0.5837629288|0.5821129343|0.5822416594
2024-04-05 12:41:00|SAND|1712320860|0.5822421729|0.5838343528|0.5817437533|0.5838343528
2024-04-05 12:42:00|SAND|1712320920|0.5840390566|0.5842353747|0.5834269132|0.583784437
2024-04-05 12:43:00|SAND|1712320980|0.5837366452|0.5866628323|0.5837366452|0.5866628323
2024-04-05 12:44:00|SAND|1712321040|0.5866632539|0.5870301128|0.5860706201|0.5870301128
2024-04-05 12:45:00|SAND|1712321100|0.5871418334|0.587923934|0.5871418334|0.5874228109
2024-04-05 12:46:00|SAND|1712321160|0.5874092542|0.5884307169|0.5874092542|0.5884307169
2024-04-05 12:47:00|SAND|1712321220|0.5882942439|0.5887111885|0.5881733549|0.588249836
2024-04-05 12:48:00|SAND|1712321280|0.5884051908|0.5888114657|0.5882308908|0.5884171487
2024-04-05 12:49:00|SAND|1712321340|0.5883935436|0.5892458021|0.5883739721|0.5892090801
2024-04-05 12:50:00|SAND|1712321400|0.5889930759|0.5891715157|0.5886758215|0.5890072726
2024-04-05 12:51:00|SAND|1712321460|0.5890132599|0.5893192695|0.5885388579|0.5886491188
2024-04-05 12:52:00|SAND|1712321520|0.5886956688|0.5888418142|0.5879070905|0.5879583985
2024-04-05 12:53:00|SAND|1712321580|0.5880249757|0.590060416|0.587860346|0.5900036155
2024-04-05 12:54:00|SAND|1712321640|0.5899500803|0.5906013787|0.5899500803|0.5902542061
2024-04-05 12:55:00|SAND|1712321700|0.590239983|0.5911952894|0.5901408372|0.5911707457
2024-04-05 12:56:00|SAND|1712321760|0.5911725493|0.5918575439|0.5911725493|0.5917620419
2024-04-05 12:57:00|SAND|1712321820|0.5917843452|0.5917912364|0.591231287|0.5916687794
2024-04-05 12:58:00|SAND|1712321880|0.5919833777|0.5923296992|0.5919833777|0.5922110753
2024-04-05 12:59:00|SAND|1712321940|0.5922411872|0.5925151024|0.5918796051|0.5921170774
2024-04-05 13:00:00|SAND|1712322000|0.5922241581|0.5927080383|0.5921359624|0.5925558504
2024-04-05 13:01:00|SAND|1712322060|0.592585708|0.5926122874|0.5917863041|0.5917863041
2024-04-05 13:02:00|SAND|1712322120|0.5918182804|0.5927461287|0.5908892754|0.592682458
2024-04-05 13:03:00|SAND|1712322180|0.5924917345|0.5925802454|0.5908508281|0.5911234714
2024-04-05 13:04:00|SAND|1712322240|0.5911258967|0.5912460274|0.5905810696|0.590821275
2024-04-05 13:05:00|SAND|1712322300|0.5908201526|0.5916270621|0.5905210462|0.5912503172
2024-04-05 13:06:00|SAND|1712322360|0.5910872628|0.5910872628|0.5889222739|0.5890401701
2024-04-05 13:07:00|SAND|1712322420|0.5891440557|0.5898317647|0.5891440557|0.5896872721
2024-04-05 13:08:00|SAND|1712322480|0.5896841261|0.5898599051|0.5889107951|0.5894132915
2024-04-05 13:09:00|SAND|1712322540|0.5893991427|0.590187242|0.5893991427|0.5896230192
2024-04-05 13:10:00|SAND|1712322600|0.5897236951|0.5905541081|0.5895867205|0.5896660845
2024-04-05 13:11:00|SAND|1712322660|0.5896354588|0.5896768033|0.589149799|0.5892484599
2024-04-05 13:12:00|SAND|1712322720|0.5892356036|0.589302759|0.5886818557|0.5891714674
2024-04-05 13:13:00|SAND|1712322780|0.5894949525|0.5915066804|0.5894949525|0.591203102
2024-04-05 13:14:00|SAND|1712322840|0.5911058027|0.5912871136|0.5903334973|0.5904559816
2024-04-05 13:15:00|SAND|1712322900|0.5905152834|0.5918211125|0.5904923978|0.5915472372
2024-04-05 13:16:00|SAND|1712322960|0.5915736783|0.592092982|0.5910741872|0.591951522
2024-04-05 13:17:00|SAND|1712323020|0.5919192586|0.5919192586|0.590043239|0.5900695622
2024-04-05 13:18:00|SAND|1712323080|0.5899555073|0.5901677587|0.5889954552|0.5889954552
2024-04-05 13:19:00|SAND|1712323140|0.5889343539|0.590368916|0.5889343539|0.5902599044
2024-04-05 13:20:00|SAND|1712323200|0.5903260141|0.5911825373|0.5900424157|0.5900599764
2024-04-05 13:21:00|SAND|1712323260|0.5901691738|0.5901691738|0.5894652744|0.5899709887
2024-04-05 13:22:00|SAND|1712323320|0.5899406534|0.5899406534|0.5892299172|0.5896636097
2024-04-05 13:23:00|SAND|1712323380|0.5898348483|0.5903495021|0.5894109349|0.590248454
2024-04-05 13:24:00|SAND|1712323440|0.5902368741|0.5902368741|0.5895386078|0.5897181957
2024-04-05 13:25:00|SAND|1712323500|0.5897310694|0.5909160538|0.5897310694|0.5905951508
2024-04-05 13:26:00|SAND|1712323560|0.5905294803|0.5918694166|0.5905294803|0.5917355597
2024-04-05 13:27:00|SAND|1712323620|0.5917339019|0.5925836103|0.5915193932|0.5925717423
2024-04-05 13:28:00|SAND|1712323680|0.5926578135|0.5926578135|0.5915541133|0.5915541133
2024-04-05 13:29:00|SAND|1712323740|0.5916400347|0.5925990768|0.5916400347|0.5922639397
2024-04-05 13:30:00|SAND|1712323800|0.592252107|0.592252107|0.5915603111|0.591689301
2024-04-05 13:31:00|SAND|1712323860|0.5915582648|0.5918194179|0.5914123388|0.5915181934
2024-04-05 13:32:00|SAND|1712323920|0.5915192385|0.5920279331|0.5913560201|0.5920178221
2024-04-05 13:33:00|SAND|1712323980|0.592008107|0.5930085696|0.592008107|0.5927253046
2024-04-05 13:34:00|SAND|1712324040|0.5927533403|0.5935159505|0.5925786963|0.5935033206
2024-04-05 13:35:00|SAND|1712324100|0.593324797|0.5938553009|0.5928793953|0.5932167601
2024-04-05 13:36:00|SAND|1712324160|0.5932101118|0.5937362203|0.5930469936|0.5935876571
2024-04-05 13:37:00|SAND|1712324220|0.5934719453|0.5935693963|0.5929455783|0.5931205353
2024-04-05 13:38:00|SAND|1712324280|0.5931328464|0.5938218803|0.5928495737|0.5933669106
2024-04-05 13:39:00|SAND|1712324340|0.5933701337|0.5933701337|0.5922311282|0.5922918447
2024-04-05 13:40:00|SAND|1712324400|0.5922963234|0.5927075912|0.5920625879|0.5920625879
2024-04-05 13:41:00|SAND|1712324460|0.5920292066|0.5921221019|0.5908072874|0.5915984754
2024-04-05 13:42:00|SAND|1712324520|0.5918096598|0.5932858226|0.5918096598|0.5932858226
2024-04-05 13:43:00|SAND|1712324580|0.5933000339|0.5934288824|0.5931482281|0.5934288824
2024-04-05 13:44:00|SAND|1712324640|0.5934983837|0.5945948646|0.5934719088|0.5945948646
2024-04-05 13:45:00|SAND|1712324700|0.594339975|0.5945147711|0.5940877872|0.5941748883
2024-04-05 13:46:00|SAND|1712324760|0.5941176632|0.5949243632|0.5941176632|0.5948605559
2024-04-05 13:47:00|SAND|1712324820|0.5948546622|0.5948546622|0.5937483279|0.5941461948
2024-04-05 13:48:00|SAND|1712324880|0.594185931|0.5951233633|0.5941777633|0.5951001491
2024-04-05 13:49:00|SAND|1712324940|0.5949224394|0.5953979313|0.594159207|0.594159207
2024-04-05 13:50:00|SAND|1712325000|0.5941742892|0.5953452877|0.5940931606|0.5951377521
2024-04-05 13:51:00|SAND|1712325060|0.595269075|0.595914006|0.5950132809|0.5957322722
2024-04-05 13:52:00|SAND|1712325120|0.5958318992|0.5959251192|0.5950005884|0.5952856635
2024-04-05 13:53:00|SAND|1712325180|0.5950721806|0.5961081723|0.5950515728|0.5960728732
2024-04-05 13:54:00|SAND|1712325240|0.5960487501|0.5960487501|0.5956333846|0.5956426334
2024-04-05 13:55:00|SAND|1712325300|0.5954764646|0.5960530062|0.5949870732|0.5960530062
2024-04-05 13:56:00|SAND|1712325360|0.5960584881|0.5963913596|0.5959911216|0.5963913596
2024-04-05 13:57:00|SAND|1712325420|0.5964048773|0.5966694944|0.5962394819|0.5964908234
2024-04-05 13:58:00|SAND|1712325480|0.5965001115|0.5965210578|0.5960833668|0.5965210578
2024-04-05 13:59:00|SAND|1712325540|0.596510852|0.5967066647|0.5963416954|0.5964877654
2024-04-05 14:00:00|SAND|1712325600|0.5964116025|0.59644522|0.5956428159|0.5962279436
2024-04-05 14:01:00|SAND|1712325660|0.5962126162|0.5962126162|0.5950445473|0.5951383228
2024-04-05 14:02:00|SAND|1712325720|0.5951413904|0.5963534285|0.5951413904|0.5959554404
2024-04-05 14:03:00|SAND|1712325780|0.5956717275|0.5956717275|0.5949082489|0.5954476481
2024-04-05 14:04:00|SAND|1712325840|0.5953235956|0.5954781181|0.5945367679|0.5948248899
2024-04-05 14:05:00|SAND|1712325900|0.5948140719|0.5953971878|0.5947751195|0.5949266961
2024-04-05 14:06:00|SAND|1712325960|0.5947877987|0.5956567237|0.594516725|0.5952266246
2024-04-05 14:07:00|SAND|1712326020|0.5953827814|0.5957545156|0.594559243|0.5954208088
2024-04-05 14:08:00|SAND|1712326080|0.5955058445|0.5955355134|0.5940913848|0.5941911726
2024-04-05 14:09:00|SAND|1712326140|0.5942905708|0.5946030739|0.5940095538|0.5943132111
2024-04-05 14:10:00|SAND|1712326200|0.5943405246|0.5953553711|0.5937756549|0.5953553711
2024-04-05 14:11:00|SAND|1712326260|0.5952242513|0.5964357377|0.5952041086|0.5963197014
2024-04-05 14:12:00|SAND|1712326320|0.5963351886|0.597455099|0.5963351886|0.5973890219
2024-04-05 14:13:00|SAND|1712326380|0.5974617939|0.597576602|0.5973297752|0.5975663857
2024-04-05 14:14:00|SAND|1712326440|0.5975155133|0.5977107802|0.5968194336|0.5976935702
2024-04-05 14:15:00|SAND|1712326500|0.5976967555|0.5978654663|0.5974718346|0.5974868262
2024-04-05 14:16:00|SAND|1712326560|0.5974494375|0.5975595172|0.5973896017|0.59746714
2024-04-05 14:17:00|SAND|1712326620|0.5976258831|0.5981129531|0.5976080184|0.5978860198
2024-04-05 14:18:00|SAND|1712326680|0.5976938517|0.5994627393|0.5976681816|0.5994611492
2024-04-05 14:19:00|SAND|1712326740|0.5995796764|0.5996897462|0.5985084668|0.5985084668
2024-04-05 14:20:00|SAND|1712326800|0.5983325493|0.5983325493|0.5973674308|0.5981124123
2024-04-05 14:21:00|SAND|1712326860|0.5981491356|0.5992829142|0.5981491356|0.5983379364
2024-04-05 14:22:00|SAND|1712326920|0.5982258886|0.5987962126|0.5978074989|0.5986875335
2024-04-05 14:23:00|SAND|1712326980|0.5987369829|0.5987525306|0.597622344|0.5978577033
2024-04-05 14:24:00|SAND|1712327040|0.597751052|0.597880381|0.5969488408|0.5971151222
2024-04-05 14:25:00|SAND|1712327100|0.5970770173|0.5978192541|0.5970770173|0.5975847903
2024-04-05 14:26:00|SAND|1712327160|0.5976188304|0.5977993434|0.5970700686|0.5974470666
2024-04-05 14:27:00|SAND|1712327220|0.5974401173|0.5974496378|0.5966790033|0.5967317218
2024-04-05 14:28:00|SAND|1712327280|0.5966744721|0.5968175274|0.5962391793|0.5963069809
2024-04-05 14:29:00|SAND|1712327340|0.5963702105|0.5970843477|0.5959355271|0.5959907014
2024-04-05 14:30:00|SAND|1712327400|0.5960139855|0.5965144219|0.595638235|0.5963953362
2024-04-05 14:31:00|SAND|1712327460|0.5965684413|0.5965684413|0.5955622542|0.5955622542
2024-04-05 14:32:00|SAND|1712327520|0.5956076116|0.5958958694|0.5950706368|0.5958509867
2024-04-05 14:33:00|SAND|1712327580|0.596000031|0.5972477356|0.5959377221|0.5970029309
2024-04-05 14:34:00|SAND|1712327640|0.597064794|0.5973388911|0.5968921901|0.5969087744
2024-04-05 14:35:00|SAND|1712327700|0.5968339114|0.5978111798|0.5968339114|0.5975062101
2024-04-05 14:36:00|SAND|1712327760|0.5978231671|0.5990932317|0.5975117502|0.5990932317
2024-04-05 14:37:00|SAND|1712327820|0.5990001188|0.5996510693|0.5988824947|0.5989000648
2024-04-05 14:38:00|SAND|1712327880|0.5988966218|0.5998848006|0.5986538534|0.5998596737
2024-04-05 14:39:00|SAND|1712327940|0.5998523018|0.5999090028|0.5994395633|0.599803315
2024-04-05 14:40:00|SAND|1712328000|0.5997801194|0.5998876599|0.5990578217|0.5990801787
2024-04-05 14:41:00|SAND|1712328060|0.5991860428|0.5999178103|0.5988853056|0.5998802179
2024-04-05 14:42:00|SAND|1712328120|0.5999515333|0.5999731011|0.5992152436|0.5994118284
2024-04-05 14:43:00|SAND|1712328180|0.5995702828|0.6005455267|0.5994599557|0.6005240013
2024-04-05 14:44:00|SAND|1712328240|0.6006621913|0.6008811056|0.6006190977|0.6008795095
2024-04-05 14:45:00|SAND|1712328300|0.6009904246|0.6009904246|0.6006056571|0.6008640142
2024-04-05 14:46:00|SAND|1712328360|0.6008578041|0.6010240404|0.6006312858|0.6008319099
2024-04-05 14:47:00|SAND|1712328420|0.6008419941|0.6010673077|0.6005898644|0.6008975944
2024-04-05 14:48:00|SAND|1712328480|0.6011067021|0.6015445087|0.600932521|0.6010710822
2024-04-05 14:49:00|SAND|1712328540|0.6010261253|0.6016864954|0.6010170589|0.6016534374
2024-04-05 14:50:00|SAND|1712328600|0.6016664376|0.6019030787|0.6015974401|0.6017932945
2024-04-05 14:51:00|SAND|1712328660|0.6018595657|0.6018595657|0.6013283877|0.60135707
2024-04-05 14:52:00|SAND|1712328720|0.6014921349|0.602027711|0.6007298917|0.6007663729
2024-04-05 14:53:00|SAND|1712328780|0.6006489898|0.6018343696|0.6006489898|0.6017866393
2024-04-05 14:54:00|SAND|1712328840|0.6017879144|0.6020470527|0.6015875216|0.601915679
2024-04-05 14:55:00|SAND|1712328900|0.6018403691|0.6020718862|0.6016128807|0.6019968541
2024-04-05 14:56:00|SAND|1712328960|0.6019858964|0.6019858964|0.6011769226|0.6012281944
2024-04-05 14:57:00|SAND|1712329020|0.6014615497|0.601868347|0.6012451443|0.6013044082
2024-04-05 14:58:00|SAND|1712329080|0.601305597|0.6014943552|0.6011387928|0.6012534261
2024-04-05 14:59:00|SAND|1712329140|0.6012450341|0.6016815756|0.6012297003|0.6016815756
2024-04-05 15:00:00|SAND|1712329200|0.6017623947|0.6017623947|0.6011458419|0.6015890001
2024-04-05 15:01:00|SAND|1712329260|0.6015422068|0.6016570429|0.6004811028|0.6015756551
2024-04-05 15:02:00|SAND|1712329320|0.6015369366|0.6015369366|0.5998799771|0.600286667
2024-04-05 15:03:00|SAND|1712329380|0.6002828025|0.6003857408|0.5998833356|0.599939179
2024-04-05 15:04:00|SAND|1712329440|0.5997472731|0.5997491411|0.5991151114|0.5991151114
2024-04-05 15:05:00|SAND|1712329500|0.5991834044|0.5995128775|0.5987441071|0.5994603835
2024-04-05 15:06:00|SAND|1712329560|0.5994518217|0.599742344|0.598915124|0.5997159442
2024-04-05 15:07:00|SAND|1712329620|0.5997532574|0.6011606076|0.5997532574|0.6009012321
2024-04-05 15:08:00|SAND|1712329680|0.6009042898|0.6009957917|0.6000975462|0.6001375678
2024-04-05 15:09:00|SAND|1712329740|0.6000725872|0.6005133684|0.5999575131|0.5999870804
2024-04-05 15:10:00|SAND|1712329800|0.5998536307|0.600589469|0.5996446248|0.6005570519
2024-04-05 15:11:00|SAND|1712329860|0.6004926401|0.6004926401|0.5988116427|0.5996191275
2024-04-05 15:12:00|SAND|1712329920|0.5995945239|0.5999265754|0.5991092325|0.5999265754
2024-04-05 15:13:00|SAND|1712329980|0.5999497298|0.5999497298|0.5992462271|0.5994905776
2024-04-05 15:14:00|SAND|1712330040|0.5995260422|0.6007176993|0.599489813|0.6005610841
2024-04-05 15:15:00|SAND|1712330100|0.6003826058|0.6009943689|0.6000913437|0.60074146
2024-04-05 15:16:00|SAND|1712330160|0.6007423604|0.600943014|0.5990290284|0.5991227849
2024-04-05 15:17:00|SAND|1712330220|0.5992592679|0.5992592679|0.5979599552|0.5984012944
2024-04-05 15:18:00|SAND|1712330280|0.598435413|0.5986370151|0.5983952538|0.5984754804
2024-04-05 15:19:00|SAND|1712330340|0.598341532|0.5993554524|0.598341532|0.599276703
2024-04-05 15:20:00|SAND|1712330400|0.5992977451|0.599867365|0.5992917389|0.5998450632
2024-04-05 15:21:00|SAND|1712330460|0.5997850984|0.6003023433|0.5994984287|0.6000769674
2024-04-05 15:22:00|SAND|1712330520|0.6000872957|0.6001554118|0.5993228108|0.5995506996
2024-04-05 15:23:00|SAND|1712330580|0.5996113091|0.5996113091|0.5993207475|0.5993330417
2024-04-05 15:24:00|SAND|1712330640|0.599311293|0.6008010666|0.599311293|0.6008010666
2024-04-05 15:25:00|SAND|1712330700|0.6007186741|0.6007549532|0.5997007146|0.5997786898
2024-04-05 15:26:00|SAND|1712330760|0.5998010607|0.6003988403|0.5998010607|0.6003454635
2024-04-05 15:27:00|SAND|1712330820|0.6002984403|0.6007609419|0.6001024434|0.6004722619
2024-04-05 15:28:00|SAND|1712330880|0.600559655|0.6005631123|0.6001251384|0.6001289596
2024-04-05 15:29:00|SAND|1712330940|0.600067404|0.600067404|0.5995096779|0.5999159521
2024-04-05 15:30:00|SAND|1712331000|0.599915422|0.6004932019|0.5996239029|0.6004932019
2024-04-05 15:31:00|SAND|1712331060|0.6004263013|0.6004342319|0.5995765332|0.6002476681
2024-04-05 15:32:00|SAND|1712331120|0.6002628576|0.6009601548|0.5999767419|0.5999767419
2024-04-05 15:33:00|SAND|1712331180|0.6001197807|0.6008706029|0.599636893|0.6006962549
2024-04-05 15:34:00|SAND|1712331240|0.6006962888|0.6006962888|0.6001551053|0.6002661043
2024-04-05 15:35:00|SAND|1712331300|0.6002883551|0.6010218219|0.6002883551|0.6008420675
2024-04-05 15:36:00|SAND|1712331360|0.6009103924|0.6012935412|0.6005772285|0.6012935412
2024-04-05 15:37:00|SAND|1712331420|0.6013181392|0.6014166617|0.6007271204|0.6013905598
2024-04-05 15:38:00|SAND|1712331480|0.6013844375|0.6022774095|0.6013844375|0.6022311137
2024-04-05 15:39:00|SAND|1712331540|0.6022485978|0.6030196536|0.6022485978|0.6028318597
2024-04-05 15:40:00|SAND|1712331600|0.6029448059|0.6029448059|0.6025287682|0.6029042765
2024-04-05 15:41:00|SAND|1712331660|0.6029019704|0.6039131021|0.6029019704|0.6036531558
2024-04-05 15:42:00|SAND|1712331720|0.6036676663|0.6043215103|0.6036521869|0.6042555743
2024-04-05 15:43:00|SAND|1712331780|0.6042214101|0.6042214101|0.6039469705|0.6040011603
2024-04-05 15:44:00|SAND|1712331840|0.6040290638|0.6041681873|0.603721016|0.6038395116
2024-04-05 15:45:00|SAND|1712331900|0.6037548764|0.604082928|0.6033291871|0.6039363318
2024-04-05 15:46:00|SAND|1712331960|0.6039586216|0.6041284678|0.603860637|0.604106038
2024-04-05 15:47:00|SAND|1712332020|0.6041083952|0.6043465578|0.603740352|0.6038985149
2024-04-05 15:48:00|SAND|1712332080|0.6038915935|0.6040011024|0.6034438195|0.6034438195
2024-04-05 15:49:00|SAND|1712332140|0.6034557481|0.6034589635|0.6024219643|0.6029159285
2024-04-05 15:50:00|SAND|1712332200|0.6029253129|0.6031219508|0.602306287|0.6024772783
2024-04-05 15:51:00|SAND|1712332260|0.6025886391|0.6031843878|0.6025886391|0.6031302303
2024-04-05 15:52:00|SAND|1712332320|0.6030699783|0.6030699783|0.6023308233|0.6023423922
2024-04-05 15:53:00|SAND|1712332380|0.6023173696|0.6026245452|0.602279508|0.6024666334
2024-04-05 15:54:00|SAND|1712332440|0.6024858404|0.6035763782|0.602399464|0.6035763782
2024-04-05 15:55:00|SAND|1712332500|0.6035752418|0.6035871426|0.602910723|0.6029972722
2024-04-05 15:56:00|SAND|1712332560|0.602886131|0.6035953908|0.602886131|0.6035947908
2024-04-05 15:57:00|SAND|1712332620|0.6036143621|0.6039670582|0.6036143621|0.6039665972
2024-04-05 15:58:00|SAND|1712332680|0.604041016|0.6045032511|0.6039237366|0.6045032511
2024-04-05 15:59:00|SAND|1712332740|0.6045449535|0.6045449535|0.6041595562|0.6044272985
2024-04-05 16:00:00|SAND|1712332800|0.604370685|0.6048472633|0.604370685|0.6048128864
2024-04-05 16:01:00|SAND|1712332860|0.6048009089|0.6050062462|0.60374055|0.6038149503
2024-04-05 16:02:00|SAND|1712332920|0.6040223478|0.6040223478|0.6034200358|0.6035122287
2024-04-05 16:03:00|SAND|1712332980|0.6037659025|0.6043952223|0.6037659025|0.6042310708
2024-04-05 16:04:00|SAND|1712333040|0.604378251|0.6050724943|0.604335619|0.6050153781
2024-04-05 16:05:00|SAND|1712333100|0.6048813001|0.6051033219|0.6047022198|0.6049358573
2024-04-05 16:06:00|SAND|1712333160|0.6049508451|0.6056573617|0.6046166998|0.6056202247
2024-04-05 16:07:00|SAND|1712333220|0.6055755575|0.6059816639|0.6048002529|0.6048002529
2024-04-05 16:08:00|SAND|1712333280|0.6048032873|0.6050539873|0.6038724411|0.6041949417
2024-04-05 16:09:00|SAND|1712333340|0.6041254904|0.6045340433|0.6039176446|0.6043732601
2024-04-05 16:10:00|SAND|1712333400|0.6043930364|0.6044282176|0.6039222919|0.6039222919
2024-04-05 16:11:00|SAND|1712333460|0.6038278968|0.6038278968|0.603421216|0.6036854396
2024-04-05 16:12:00|SAND|1712333520|0.6036611746|0.6037530416|0.6029211615|0.6029211615
2024-04-05 16:13:00|SAND|1712333580|0.602915645|0.6033052132|0.602619561|0.6032944764
2024-04-05 16:14:00|SAND|1712333640|0.6032533077|0.6032533077|0.6028889367|0.6029136776
2024-04-05 16:15:00|SAND|1712333700|0.6029286869|0.6033766497|0.6029172162|0.6030336374
2024-04-05 16:16:00|SAND|1712333760|0.6030715673|0.6042689562|0.6027151455|0.6042689562
2024-04-05 16:17:00|SAND|1712333820|0.6042951653|0.6049384471|0.6042951653|0.6049280549
2024-04-05 16:18:00|SAND|1712333880|0.6052500305|0.6052500305|0.6045068394|0.6045770697
2024-04-05 16:19:00|SAND|1712333940|0.6046139812|0.6049431685|0.6046139812|0.6049305564
2024-04-05 16:20:00|SAND|1712334000|0.6049287471|0.6058351667|0.6049287471|0.6058351667
2024-04-05 16:21:00|SAND|1712334060|0.6057599979|0.6064747832|0.6056671926|0.6063400129
2024-04-05 16:22:00|SAND|1712334120|0.6062638591|0.6062638591|0.605698979|0.606066942
2024-04-05 16:23:00|SAND|1712334180|0.6060565597|0.6065295102|0.6059762455|0.6064337557
2024-04-05 16:24:00|SAND|1712334240|0.6064338757|0.6066604149|0.6060831293|0.6063397324
2024-04-05 16:25:00|SAND|1712334300|0.6063407976|0.6063566547|0.6057201049|0.6059121782
2024-04-05 16:26:00|SAND|1712334360|0.6059083667|0.6059083667|0.6050576482|0.6051904025
2024-04-05 16:27:00|SAND|1712334420|0.605250851|0.6057939344|0.6051671051|0.6057774967
2024-04-05 16:28:00|SAND|1712334480|0.6057718756|0.6068643232|0.6057411771|0.6061512321
2024-04-05 16:29:00|SAND|1712334540|0.6060270751|0.6060270751|0.6048879378|0.6048879378
2024-04-05 16:30:00|SAND|1712334600|0.6049287971|0.605132541|0.6048817889|0.6048977266
2024-04-05 16:31:00|SAND|1712334660|0.6047781278|0.6050965953|0.6034689663|0.6034689663
2024-04-05 16:32:00|SAND|1712334720|0.6040550356|0.6040656021|0.6034126333|0.6034168286
2024-04-05 16:33:00|SAND|1712334780|0.6034909032|0.6037908452|0.6034909032|0.603578861
2024-04-05 16:34:00|SAND|1712334840|0.6036784052|0.6037457173|0.6034187463|0.6037036227
2024-04-05 16:35:00|SAND|1712334900|0.6037449934|0.6045673001|0.6037381035|0.6044162908
2024-04-05 16:36:00|SAND|1712334960|0.6043407461|0.6050163766|0.60432778|0.60482518
2024-04-05 16:37:00|SAND|1712335020|0.6047142597|0.6052391071|0.604008786|0.604008786
2024-04-05 16:38:00|SAND|1712335080|0.6040122041|0.6040126234|0.6034607045|0.6036314049
2024-04-05 16:39:00|SAND|1712335140|0.6034580662|0.6036862081|0.6031829215|0.6036804477
2024-04-05 16:40:00|SAND|1712335200|0.6036847815|0.6036847815|0.6028530305|0.6030693212
2024-04-05 16:41:00|SAND|1712335260|0.6030663543|0.6030663543|0.6021481613|0.6022632243
2024-04-05 16:42:00|SAND|1712335320|0.6023910048|0.6037657148|0.6023910048|0.6034407099
2024-04-05 16:43:00|SAND|1712335380|0.6034649847|0.6036017614|0.6027245078|0.6028405006
2024-04-05 16:44:00|SAND|1712335440|0.6029652271|0.603368044|0.6029443871|0.6029738775
2024-04-05 16:45:00|SAND|1712335500|0.6030445369|0.6030788329|0.6025270683|0.6025531433
2024-04-05 16:46:00|SAND|1712335560|0.6025418439|0.6026520406|0.6019413567|0.6019663581
2024-04-05 16:47:00|SAND|1712335620|0.601986599|0.6022121403|0.6016772361|0.6020629898
2024-04-05 16:48:00|SAND|1712335680|0.6021026696|0.6024643994|0.6016025475|0.6017298467
2024-04-05 16:49:00|SAND|1712335740|0.6017141074|0.6019564471|0.6015477228|0.6019564471
2024-04-05 16:50:00|SAND|1712335800|0.6019558382|0.6022211537|0.6018338427|0.6021194615
2024-04-05 16:51:00|SAND|1712335860|0.6021062164|0.6023287754|0.6019622637|0.6021618354
2024-04-05 16:52:00|SAND|1712335920|0.602305952|0.6025604503|0.602021457|0.6023921754
2024-04-05 16:53:00|SAND|1712335980|0.6023868648|0.6024053126|0.6015372324|0.6016531293
2024-04-05 16:54:00|SAND|1712336040|0.6017249968|0.6024532043|0.6017249968|0.6024532043
2024-04-05 16:55:00|SAND|1712336100|0.6024021461|0.6024021461|0.6021231844|0.6022933283
2024-04-05 16:56:00|SAND|1712336160|0.6023345521|0.6029559812|0.6021932726|0.6024017297
2024-04-05 16:57:00|SAND|1712336220|0.6023842654|0.6026176286|0.60230959|0.6025398665
2024-04-05 16:58:00|SAND|1712336280|0.602543889|0.6034860355|0.602543889|0.6029472892
2024-04-05 16:59:00|SAND|1712336340|0.6028622068|0.6031602072|0.6026848591|0.6027194615
2024-04-05 17:00:00|SAND|1712336400|0.6027193003|0.6037206329|0.6027079385|0.6037196648
2024-04-05 17:01:00|SAND|1712336460|0.6036770328|0.6042451641|0.6036770328|0.6042374492
2024-04-05 17:02:00|SAND|1712336520|0.6042699329|0.6044060866|0.6036211617|0.6036324039
2024-04-05 17:03:00|SAND|1712336580|0.6036768344|0.603751952|0.6035203283|0.6036545294
2024-04-05 17:04:00|SAND|1712336640|0.6036539845|0.6037658277|0.603006055|0.603006055
2024-04-05 17:05:00|SAND|1712336700|0.6029038534|0.6029452161|0.6026316875|0.6026714068
2024-04-05 17:06:00|SAND|1712336760|0.602669881|0.602669881|0.6014320772|0.6014320772
2024-04-05 17:07:00|SAND|1712336820|0.6015764486|0.6015920129|0.6009018296|0.6009724062
2024-04-05 17:08:00|SAND|1712336880|0.6010153944|0.6012113061|0.6007441178|0.600884486
2024-04-05 17:09:00|SAND|1712336940|0.6008566503|0.6008895289|0.6003418235|0.6008708294
2024-04-05 17:10:00|SAND|1712337000|0.6009890401|0.6012548084|0.6007386886|0.6009171053
2024-04-05 17:11:00|SAND|1712337060|0.6009208617|0.6009650077|0.6004087761|0.6004741693
2024-04-05 17:12:00|SAND|1712337120|0.600512471|0.6016133144|0.600512471|0.6016110089
2024-04-05 17:13:00|SAND|1712337180|0.6017135928|0.6019270071|0.601244526|0.6012562701
2024-04-05 17:14:00|SAND|1712337240|0.6013379453|0.6015126204|0.6009236699|0.6009271819
2024-04-05 17:15:00|SAND|1712337300|0.6008953446|0.6016730941|0.6008953446|0.601654973
2024-04-05 17:16:00|SAND|1712337360|0.6016552416|0.6027660634|0.6015015984|0.6027545129
2024-04-05 17:17:00|SAND|1712337420|0.6027545388|0.6028899169|0.6019924391|0.6019925925
2024-04-05 17:18:00|SAND|1712337480|0.6020039354|0.6029270818|0.6020039354|0.6029029022
2024-04-05 17:19:00|SAND|1712337540|0.6029040731|0.6029040731|0.6020676759|0.6020676759
2024-04-05 17:20:00|SAND|1712337600|0.6020840382|0.6025429238|0.6020142531|0.6024636333
2024-04-05 17:21:00|SAND|1712337660|0.6025720737|0.6025720737|0.6019522767|0.6025511056
2024-04-05 17:22:00|SAND|1712337720|0.6025370505|0.6028794941|0.6023331111|0.6023528787
2024-04-05 17:23:00|SAND|1712337780|0.6023517941|0.6031526279|0.602174886|0.6030460723
2024-04-05 17:24:00|SAND|1712337840|0.60303192|0.6031985328|0.6028773649|0.6031985328
2024-04-05 17:25:00|SAND|1712337900|0.6031630633|0.603300432|0.6027910498|0.6027910498
2024-04-05 17:26:00|SAND|1712337960|0.6027846755|0.603114335|0.60227592|0.6022864939
2024-04-05 17:27:00|SAND|1712338020|0.602302949|0.6025825829|0.6021997391|0.6024979112
2024-04-05 17:28:00|SAND|1712338080|0.6024792887|0.6024792887|0.6019076512|0.6019868396
2024-04-05 17:29:00|SAND|1712338140|0.6019879685|0.6022578047|0.6019600456|0.6022578047
2024-04-05 17:30:00|SAND|1712338200|0.6022477017|0.6024028658|0.602165854|0.6021904359
2024-04-05 17:31:00|SAND|1712338260|0.6022080824|0.6031336464|0.6022080824|0.6030794021
2024-04-05 17:32:00|SAND|1712338320|0.6030790755|0.6031863756|0.6028420443|0.6031050699
2024-04-05 17:33:00|SAND|1712338380|0.6031033239|0.6037151349|0.6031033239|0.6037151349
2024-04-05 17:34:00|SAND|1712338440|0.6037314346|0.6038634739|0.6034471088|0.603853807
2024-04-05 17:35:00|SAND|1712338500|0.6038610932|0.6039204567|0.6033618876|0.6038302543
2024-04-05 17:36:00|SAND|1712338560|0.6038288048|0.6045042254|0.6038288048|0.6045042254
2024-04-05 17:37:00|SAND|1712338620|0.604419833|0.604419833|0.6027481948|0.6027481948
2024-04-05 17:38:00|SAND|1712338680|0.6027805911|0.6036715165|0.6026206008|0.6036554221
2024-04-05 17:39:00|SAND|1712338740|0.6036917401|0.6042003144|0.603667575|0.6040030581
2024-04-05 17:40:00|SAND|1712338800|0.6040056638|0.6040301653|0.6038055742|0.6039444559
2024-04-05 17:41:00|SAND|1712338860|0.6039441823|0.6041772891|0.6038676171|0.6039291623
2024-04-05 17:42:00|SAND|1712338920|0.6039441375|0.6039858056|0.6034435364|0.6035218771
2024-04-05 17:43:00|SAND|1712338980|0.6034556152|0.6034556152|0.6030586199|0.6030586199
2024-04-05 17:44:00|SAND|1712339040|0.6030594243|0.6030886224|0.6026290991|0.6026624079
2024-04-05 17:45:00|SAND|1712339100|0.6026646628|0.6029892003|0.6024904501|0.6027847554
2024-04-05 17:46:00|SAND|1712339160|0.6028483836|0.6029301821|0.6015330502|0.6017207417
2024-04-05 17:47:00|SAND|1712339220|0.6016660323|0.6016660323|0.6008716087|0.600885356
2024-04-05 17:48:00|SAND|1712339280|0.6009385559|0.6011376042|0.6006319076|0.6011347657
2024-04-05 17:49:00|SAND|1712339340|0.6011184856|0.6017026947|0.6010646779|0.6015636795
2024-04-05 17:50:00|SAND|1712339400|0.6015136054|0.6015136054|0.6009511766|0.6012147778
2024-04-05 17:51:00|SAND|1712339460|0.6012103615|0.6023030651|0.6010207838|0.6021615761
2024-04-05 17:52:00|SAND|1712339520|0.6020607345|0.6024650123|0.6016385173|0.6024650123
2024-04-05 17:53:00|SAND|1712339580|0.6023846203|0.6024662544|0.6014750046|0.6021519567
2024-04-05 17:54:00|SAND|1712339640|0.6021688953|0.6023694275|0.6019712126|0.6023141
2024-04-05 17:55:00|SAND|1712339700|0.6023737259|0.6024491966|0.6021560688|0.6022113272
2024-04-05 17:56:00|SAND|1712339760|0.6022381372|0.6022381372|0.6019152195|0.6020446607
2024-04-05 17:57:00|SAND|1712339820|0.6020600035|0.6022618522|0.6020223356|0.6022565884
2024-04-05 17:58:00|SAND|1712339880|0.6022276663|0.6022276663|0.6008318182|0.6008318182
2024-04-05 17:59:00|SAND|1712339940|0.6008329889|0.6012323523|0.6008329889|0.6011426415
2024-04-05 18:00:00|SAND|1712340000|0.6011210511|0.6013160727|0.6008941202|0.6013160727
2024-04-05 18:01:00|SAND|1712340060|0.6013224503|0.6014170384|0.601021839|0.6012528232
2024-04-05 18:02:00|SAND|1712340120|0.6012779041|0.6012779041|0.6001674384|0.6003825662
2024-04-05 18:03:00|SAND|1712340180|0.600400796|0.6007895767|0.6000559527|0.6007429859
2024-04-05 18:04:00|SAND|1712340240|0.6006746868|0.6006908292|0.5998782765|0.5998782765
2024-04-05 18:05:00|SAND|1712340300|0.5999203856|0.600548055|0.5996311452|0.6004929924
2024-04-05 18:06:00|SAND|1712340360|0.6004989631|0.6013922247|0.6003598805|0.6003598805
2024-04-05 18:07:00|SAND|1712340420|0.6004683672|0.6015420796|0.6003864678|0.6013661559
2024-04-05 18:08:00|SAND|1712340480|0.6012542685|0.6016303424|0.6007494911|0.6014562723
2024-04-05 18:09:00|SAND|1712340540|0.6015546122|0.6022578668|0.601283866|0.6020262414
2024-04-05 18:10:00|SAND|1712340600|0.6020738373|0.602390061|0.6020294651|0.6020956992
2024-04-05 18:11:00|SAND|1712340660|0.6022254932|0.6024568109|0.6019595393|0.602350976
2024-04-05 18:12:00|SAND|1712340720|0.6023731233|0.6025026828|0.6020530612|0.602302426
2024-04-05 18:13:00|SAND|1712340780|0.6022521518|0.6024469665|0.6018206246|0.6021345115
2024-04-05 18:14:00|SAND|1712340840|0.6021622835|0.6030864817|0.6021622835|0.6030864817
2024-04-05 18:15:00|SAND|1712340900|0.6030741384|0.6030741384|0.6026488538|0.6026554307
2024-04-05 18:16:00|SAND|1712340960|0.6026450783|0.6031199391|0.6026450783|0.6030892963
2024-04-05 18:17:00|SAND|1712341020|0.6030510983|0.6032149764|0.6025778515|0.6028009921
2024-04-05 18:18:00|SAND|1712341080|0.6027209066|0.6027209066|0.6020264509|0.6020755304
2024-04-05 18:19:00|SAND|1712341140|0.602130589|0.6022817028|0.6019907534|0.6020831686
2024-04-05 18:20:00|SAND|1712341200|0.6020821699|0.6023772651|0.6020821699|0.6022636957
2024-04-05 18:21:00|SAND|1712341260|0.6023193098|0.6023486272|0.6016767156|0.6018991617
2024-04-05 18:22:00|SAND|1712341320|0.6019006816|0.6026517943|0.6019006816|0.6026338424
2024-04-05 18:23:00|SAND|1712341380|0.6025994969|0.602683528|0.6018323773|0.6018323773
2024-04-05 18:24:00|SAND|1712341440|0.6018444467|0.6020257237|0.6010777355|0.6020257237
2024-04-05 18:25:00|SAND|1712341500|0.6021203884|0.6034715105|0.6021203884|0.6034439665
2024-04-05 18:26:00|SAND|1712341560|0.6034421192|0.6034501714|0.6026569131|0.602671145
2024-04-05 18:27:00|SAND|1712341620|0.6026759674|0.6030972022|0.602502826|0.6027829534
2024-04-05 18:28:00|SAND|1712341680|0.602784082|0.603172591|0.6026973844|0.6029949729
2024-04-05 18:29:00|SAND|1712341740|0.6029801957|0.6029801957|0.60207746|0.60207746
2024-04-05 18:30:00|SAND|1712341800|0.6021022574|0.602330993|0.6017423202|0.6017423202
2024-04-05 18:31:00|SAND|1712341860|0.6017346359|0.6024039851|0.6017346359|0.6023476517
2024-04-05 18:32:00|SAND|1712341920|0.60232536|0.60232536|0.6016515802|0.6020556085
2024-04-05 18:33:00|SAND|1712341980|0.6020144921|0.6020144921|0.6014185771|0.6018456064
2024-04-05 18:34:00|SAND|1712342040|0.6018752302|0.602329845|0.6018752302|0.602036633
2024-04-05 18:35:00|SAND|1712342100|0.6020245258|0.6025847834|0.6018400769|0.6025589192
2024-04-05 18:36:00|SAND|1712342160|0.6025604615|0.6026030951|0.602274724|0.6023554614
2024-04-05 18:37:00|SAND|1712342220|0.6023656096|0.6026912848|0.6016471198|0.6026912848
2024-04-05 18:38:00|SAND|1712342280|0.6031374858|0.6037951579|0.6030984434|0.6031507763
2024-04-05 18:39:00|SAND|1712342340|0.6031497706|0.604130089|0.6031401975|0.6037084288
2024-04-05 18:40:00|SAND|1712342400|0.603688081|0.6039171349|0.603688081|0.6039077295
2024-04-05 18:41:00|SAND|1712342460|0.6039136938|0.604491993|0.6037551089|0.6037882359
2024-04-05 18:42:00|SAND|1712342520|0.6037251614|0.6037907187|0.6027810563|0.6031277385
2024-04-05 18:43:00|SAND|1712342580|0.6031386826|0.6031386826|0.6028150367|0.6029215777
2024-04-05 18:44:00|SAND|1712342640|0.6026498782|0.6027480322|0.6025191252|0.6027381582
2024-04-05 18:45:00|SAND|1712342700|0.6027210757|0.6031361114|0.6026229074|0.6026229074
2024-04-05 18:46:00|SAND|1712342760|0.6027429459|0.6027429459|0.6018782717|0.6026298213
2024-04-05 18:47:00|SAND|1712342820|0.6026277902|0.6030965109|0.6023047009|0.6030965109
2024-04-05 18:48:00|SAND|1712342880|0.6031164326|0.603401332|0.6030548277|0.6032955875
2024-04-05 18:49:00|SAND|1712342940|0.6032999006|0.6034682904|0.6030699433|0.6032043927
2024-04-05 18:50:00|SAND|1712343000|0.6031847378|0.603404842|0.6028258847|0.6033254817
2024-04-05 18:51:00|SAND|1712343060|0.6033020971|0.6033195624|0.6028982226|0.6030580915
2024-04-05 18:52:00|SAND|1712343120|0.6030597902|0.6030621846|0.6025661011|0.602785816
2024-04-05 18:53:00|SAND|1712343180|0.6026306332|0.6027941579|0.602399134|0.6027941579
2024-04-05 18:54:00|SAND|1712343240|0.6028055347|0.6031550201|0.6027944479|0.6031550201
2024-04-05 18:55:00|SAND|1712343300|0.6031806096|0.6031904317|0.6030536667|0.6031201622
2024-04-05 18:56:00|SAND|1712343360|0.6030852253|0.6036312277|0.6030625246|0.6033154514
2024-04-05 18:57:00|SAND|1712343420|0.6033397262|0.6036016067|0.6033397262|0.6034584685
2024-04-05 18:58:00|SAND|1712343480|0.6034506909|0.6037884053|0.6030884786|0.6037796547
2024-04-05 18:59:00|SAND|1712343540|0.6038456611|0.6039043295|0.6035794372|0.6035825
2024-04-05 19:00:00|SAND|1712343600|0.6035769108|0.6040354812|0.6033386499|0.6040164239
2024-04-05 19:01:00|SAND|1712343660|0.6040184161|0.6044755476|0.6040184161|0.6043690832
2024-04-05 19:02:00|SAND|1712343720|0.6043317532|0.604485806|0.6042193675|0.6044685528
2024-04-05 19:03:00|SAND|1712343780|0.6044867397|0.6048089977|0.6044867397|0.6045851704
2024-04-05 19:04:00|SAND|1712343840|0.6045603034|0.605461625|0.6045603034|0.6053272321
2024-04-05 19:05:00|SAND|1712343900|0.6053255036|0.6054929552|0.6050225163|0.6052982536
2024-04-05 19:06:00|SAND|1712343960|0.6053498867|0.6055298074|0.6052549728|0.6055205587
2024-04-05 19:07:00|SAND|1712344020|0.605528986|0.6062369447|0.6054461537|0.6061454697
2024-04-05 19:08:00|SAND|1712344080|0.6061971741|0.6065158319|0.6061890118|0.6065158319
2024-04-05 19:09:00|SAND|1712344140|0.6065127189|0.6065169423|0.606098914|0.6061254988
2024-04-05 19:10:00|SAND|1712344200|0.6061253976|0.6063451446|0.6061253976|0.6063309104
2024-04-05 19:11:00|SAND|1712344260|0.6064503621|0.6064503621|0.6061100537|0.6061352403
2024-04-05 19:12:00|SAND|1712344320|0.6061436151|0.6062138669|0.6057833272|0.6057833272
2024-04-05 19:13:00|SAND|1712344380|0.605818464|0.605818464|0.6052761776|0.6053068245
2024-04-05 19:14:00|SAND|1712344440|0.6053028175|0.6056594136|0.6048509927|0.6053897708
2024-04-05 19:15:00|SAND|1712344500|0.6054072168|0.6054072168|0.605182062|0.6052660222
2024-04-05 19:16:00|SAND|1712344560|0.6052619278|0.6055057892|0.605060147|0.6055057892
2024-04-05 19:17:00|SAND|1712344620|0.60551563|0.6061691918|0.60551563|0.6061604693
2024-04-05 19:18:00|SAND|1712344680|0.6059892333|0.6059892333|0.6057207209|0.6059371622
2024-04-05 19:19:00|SAND|1712344740|0.6059575878|0.6063284467|0.6059393635|0.6063284467
2024-04-05 19:20:00|SAND|1712344800|0.6062958968|0.6063420818|0.6060807901|0.6062995129
2024-04-05 19:21:00|SAND|1712344860|0.6062950556|0.6064047736|0.6062394597|0.6062394597
2024-04-05 19:22:00|SAND|1712344920|0.6062383695|0.6062383695|0.605845164|0.6058709871
2024-04-05 19:23:00|SAND|1712344980|0.6058597511|0.6061065913|0.6057877962|0.6057914612
2024-04-05 19:24:00|SAND|1712345040|0.6057924527|0.6060464915|0.6056869338|0.6059749119
2024-04-05 19:25:00|SAND|1712345100|0.6058467942|0.6058855987|0.6053916385|0.6057605621
2024-04-05 19:26:00|SAND|1712345160|0.6057650262|0.6057714059|0.6055137966|0.6055250239
2024-04-05 19:27:00|SAND|1712345220|0.6056301101|0.6060064584|0.605612403|0.6059607712
2024-04-05 19:28:00|SAND|1712345280|0.6059489175|0.6059489175|0.6057391646|0.6058476983
2024-04-05 19:29:00|SAND|1712345340|0.6058480732|0.6061628871|0.6057119269|0.6059857422
2024-04-05 19:30:00|SAND|1712345400|0.6059890193|0.6060357192|0.6058418014|0.6059136637
2024-04-05 19:31:00|SAND|1712345460|0.6059372212|0.6065376198|0.6059372212|0.6064016077
2024-04-05 19:32:00|SAND|1712345520|0.6064055535|0.6065619357|0.6064006861|0.6064405663
2024-04-05 19:33:00|SAND|1712345580|0.6064263263|0.6064790075|0.6063279545|0.6064790075
2024-04-05 19:34:00|SAND|1712345640|0.6064786611|0.6066818645|0.6064756515|0.6065402877
2024-04-05 19:35:00|SAND|1712345700|0.6065438041|0.6067122627|0.6065205221|0.6065958466
2024-04-05 19:36:00|SAND|1712345760|0.606563708|0.6077345263|0.606563708|0.6072978095
2024-04-05 19:37:00|SAND|1712345820|0.6071335191|0.6072172798|0.6067479206|0.6070290471
2024-04-05 19:38:00|SAND|1712345880|0.607026934|0.607026934|0.6066716687|0.6067529908
2024-04-05 19:39:00|SAND|1712345940|0.6067370709|0.6068770068|0.606635684|0.606696874
2024-04-05 19:40:00|SAND|1712346000|0.606689192|0.6067924665|0.6064173758|0.6064401096
2024-04-05 19:41:00|SAND|1712346060|0.6064340761|0.6064447651|0.6057315874|0.6057687856
2024-04-05 19:42:00|SAND|1712346120|0.6057840223|0.6058649809|0.605439569|0.605439569
2024-04-05 19:43:00|SAND|1712346180|0.6054557733|0.6054940586|0.605132053|0.605142242
2024-04-05 19:44:00|SAND|1712346240|0.60501998|0.6050310903|0.6048595443|0.6048595443
2024-04-05 19:45:00|SAND|1712346300|0.6048159108|0.6048707255|0.6045532311|0.6046164066
2024-04-05 19:46:00|SAND|1712346360|0.6046630482|0.6046725208|0.6041339756|0.6043157789
2024-04-05 19:47:00|SAND|1712346420|0.604187645|0.6044327946|0.604143302|0.6043729249
2024-04-05 19:48:00|SAND|1712346480|0.6043544388|0.6045543672|0.6043544388|0.6045122598
2024-04-05 19:49:00|SAND|1712346540|0.6045124354|0.6046273058|0.6041887429|0.6042057316
2024-04-05 19:50:00|SAND|1712346600|0.6040293424|0.6051494644|0.603889769|0.6051494644
2024-04-05 19:51:00|SAND|1712346660|0.6051648922|0.6052534523|0.604943351|0.6049512827
2024-04-05 19:52:00|SAND|1712346720|0.6048179903|0.6048295676|0.6043242093|0.6043937236
2024-04-05 19:53:00|SAND|1712346780|0.6043709718|0.6043709718|0.6038686783|0.6040846799
2024-04-05 19:54:00|SAND|1712346840|0.6042664169|0.6047618382|0.6042664169|0.6047148562
2024-04-05 19:55:00|SAND|1712346900|0.6047069981|0.6047530592|0.6045793351|0.604702817
2024-04-05 19:56:00|SAND|1712346960|0.6046390157|0.604649604|0.603964532|0.6041159863
2024-04-05 19:57:00|SAND|1712347020|0.6041221656|0.6043479481|0.604065272|0.6043019339
2024-04-05 19:58:00|SAND|1712347080|0.6043365126|0.6044769057|0.6037949083|0.6038210308
2024-04-05 19:59:00|SAND|1712347140|0.6038517075|0.6040274323|0.6037048207|0.6037547372
2024-04-05 20:00:00|SAND|1712347200|0.6038476304|0.6042103802|0.6036570111|0.6040193845
2024-04-05 20:01:00|SAND|1712347260|0.6041362528|0.6042001295|0.603896326|0.6039177544
2024-04-05 20:02:00|SAND|1712347320|0.6038708621|0.6040021952|0.603629817|0.603629817
2024-04-05 20:03:00|SAND|1712347380|0.6035189401|0.6045248088|0.603515401|0.6045215424
2024-04-05 20:04:00|SAND|1712347440|0.6044982963|0.6046690454|0.6043989572|0.60451276
2024-04-05 20:05:00|SAND|1712347500|0.6044658992|0.60454581|0.6041650459|0.6044056163
2024-04-05 20:06:00|SAND|1712347560|0.6043943314|0.6044483362|0.6040282242|0.6042494009
2024-04-05 20:07:00|SAND|1712347620|0.6045282885|0.6046529432|0.6042502157|0.6046274984
2024-04-05 20:08:00|SAND|1712347680|0.6046420282|0.6048306991|0.6044130481|0.6048241892
2024-04-05 20:09:00|SAND|1712347740|0.6048410599|0.6050270263|0.6048410599|0.6049406571
2024-04-05 20:10:00|SAND|1712347800|0.6051078626|0.605650989|0.6049778505|0.6055299868
2024-04-05 20:11:00|SAND|1712347860|0.6055840991|0.6060581129|0.6055814725|0.6060516335
2024-04-05 20:12:00|SAND|1712347920|0.6061691041|0.6061731064|0.6057811413|0.6058491937
2024-04-05 20:13:00|SAND|1712347980|0.6059160294|0.6060272485|0.6056861657|0.6060227572
2024-04-05 20:14:00|SAND|1712348040|0.6060619073|0.6062614827|0.6060619073|0.6060648697
2024-04-05 20:15:00|SAND|1712348100|0.6060718028|0.6060718028|0.6055639126|0.6059294467
2024-04-05 20:16:00|SAND|1712348160|0.6059286628|0.6060159273|0.6053455576|0.6054808272
2024-04-05 20:17:00|SAND|1712348220|0.6055568234|0.6057539001|0.6053380367|0.6056461797
2024-04-05 20:18:00|SAND|1712348280|0.6056437929|0.6056808118|0.6053667238|0.6055493617
2024-04-05 20:19:00|SAND|1712348340|0.6055481031|0.6063489361|0.6053025703|0.6056071793
2024-04-05 20:20:00|SAND|1712348400|0.6056095148|0.6057339742|0.6055902355|0.6057236991
2024-04-05 20:21:00|SAND|1712348460|0.6057165218|0.6057222834|0.6050623018|0.6054403278
2024-04-05 20:22:00|SAND|1712348520|0.6055595369|0.6059925213|0.6055595369|0.6057640989
2024-04-05 20:23:00|SAND|1712348580|0.6057224576|0.6062019453|0.6057224576|0.6062019453
2024-04-05 20:24:00|SAND|1712348640|0.6062429372|0.6064430136|0.6061837003|0.6063033685
2024-04-05 20:25:00|SAND|1712348700|0.6062830236|0.6066407351|0.6061565783|0.6066407351
2024-04-05 20:26:00|SAND|1712348760|0.6066858413|0.6072879103|0.6066858413|0.6072879103
2024-04-05 20:27:00|SAND|1712348820|0.6072855895|0.6078962844|0.6071932432|0.607663692
2024-04-05 20:28:00|SAND|1712348880|0.6077419751|0.6078831833|0.6075904399|0.6078709126
2024-04-05 20:29:00|SAND|1712348940|0.607868864|0.6078748208|0.6077092247|0.6078092706
2024-04-05 20:30:00|SAND|1712349000|0.6078294183|0.6078811255|0.6074043207|0.6074081786
2024-04-05 20:31:00|SAND|1712349060|0.607401845|0.6074582633|0.6067291235|0.6067291235
2024-04-05 20:32:00|SAND|1712349120|0.6067350803|0.6070714041|0.606309907|0.606309907
2024-04-05 20:33:00|SAND|1712349180|0.6063021563|0.6068252925|0.6061784827|0.6068252925
2024-04-05 20:34:00|SAND|1712349240|0.6068863006|0.6073563645|0.6068863006|0.6072657737
2024-04-05 20:35:00|SAND|1712349300|0.6072780884|0.6073409249|0.6072171028|0.6073283448
2024-04-05 20:36:00|SAND|1712349360|0.6071952922|0.6071952922|0.6069196822|0.607035845
2024-04-05 20:37:00|SAND|1712349420|0.6070495839|0.6072980693|0.6070495839|0.6072528572
2024-04-05 20:38:00|SAND|1712349480|0.6072445201|0.6074901957|0.6071779959|0.6074901957
2024-04-05 20:39:00|SAND|1712349540|0.6074779126|0.6076260158|0.6070604328|0.6070604328
2024-04-05 20:40:00|SAND|1712349600|0.6071247384|0.6071304268|0.6065917993|0.606672866
2024-04-05 20:41:00|SAND|1712349660|0.6067940948|0.6068098457|0.6066158741|0.6068098457
2024-04-05 20:42:00|SAND|1712349720|0.6068726519|0.6069967462|0.6063326021|0.6063326021
2024-04-05 20:43:00|SAND|1712349780|0.6064978043|0.6064978043|0.6057509667|0.605928349
2024-04-05 20:44:00|SAND|1712349840|0.6059267949|0.6059267949|0.6055339934|0.6056193006
2024-04-05 20:45:00|SAND|1712349900|0.6056191487|0.6059076607|0.6055646129|0.605902348
2024-04-05 20:46:00|SAND|1712349960|0.6057838413|0.6057838413|0.6053458666|0.6054598425
2024-04-05 20:47:00|SAND|1712350020|0.6054745011|0.6063985976|0.6054306795|0.6062544334
2024-04-05 20:48:00|SAND|1712350080|0.6062583077|0.606605365|0.6062583077|0.606388255
2024-04-05 20:49:00|SAND|1712350140|0.606268931|0.6066238255|0.605904752|0.6060102035
2024-04-05 20:50:00|SAND|1712350200|0.6060089064|0.6060326802|0.6057013975|0.6057858815
2024-04-05 20:51:00|SAND|1712350260|0.6057952683|0.6058488028|0.6056984087|0.6057417924
2024-04-05 20:52:00|SAND|1712350320|0.6058267502|0.6061324219|0.6052847601|0.6054196962
2024-04-05 20:53:00|SAND|1712350380|0.6054492811|0.6056221931|0.6053039313|0.6053345572
2024-04-05 20:54:00|SAND|1712350440|0.6053257269|0.6059716776|0.6052002131|0.6059599113
2024-04-05 20:55:00|SAND|1712350500|0.6059604039|0.6060120912|0.6058331563|0.6059378482
2024-04-05 20:56:00|SAND|1712350560|0.6059560715|0.6064172795|0.6056810446|0.6056994695
2024-04-05 20:57:00|SAND|1712350620|0.6056850796|0.6059846429|0.6055696407|0.60592084
2024-04-05 20:58:00|SAND|1712350680|0.6056818532|0.605727965|0.6055183189|0.6057196915
2024-04-05 20:59:00|SAND|1712350740|0.6057774927|0.6058335516|0.6056629842|0.6058217022
2024-04-05 21:00:00|SAND|1712350800|0.6059161103|0.6059161103|0.6055140301|0.6055428496
2024-04-05 21:01:00|SAND|1712350860|0.6055413006|0.6055686142|0.6052401533|0.6053173389
2024-04-05 21:02:00|SAND|1712350920|0.6052938584|0.6059029643|0.6052280382|0.6058938565
2024-04-05 21:03:00|SAND|1712350980|0.6058951084|0.6059879523|0.6053941505|0.6054234873
2024-04-05 21:04:00|SAND|1712351040|0.6054191152|0.6055555111|0.6053617288|0.6054755756
2024-04-05 21:05:00|SAND|1712351100|0.6054744596|0.6056785787|0.6052973445|0.6052973445
2024-04-05 21:06:00|SAND|1712351160|0.6052643172|0.6054403469|0.6049469832|0.6050463689
2024-04-05 21:07:00|SAND|1712351220|0.6049950749|0.6049950749|0.6046147517|0.6049083695
2024-04-05 21:08:00|SAND|1712351280|0.6048703812|0.605028897|0.6048637494|0.6049024092
2024-04-05 21:09:00|SAND|1712351340|0.6048864074|0.6051358086|0.6044297673|0.6044828292
2024-04-05 21:10:00|SAND|1712351400|0.6044822262|0.6047536188|0.6044822262|0.6047493387
2024-04-05 21:11:00|SAND|1712351460|0.6047713813|0.6051630857|0.6046994673|0.6051615065
2024-04-05 21:12:00|SAND|1712351520|0.6051629765|0.6052257206|0.6047602524|0.6047848098
2024-04-05 21:13:00|SAND|1712351580|0.6047692249|0.604845879|0.6045101454|0.6048447195
2024-04-05 21:14:00|SAND|1712351640|0.6048463243|0.6049544903|0.6046036858|0.6048965924
2024-04-05 21:15:00|SAND|1712351700|0.6049624994|0.6050093398|0.6045751946|0.6045751946
2024-04-05 21:16:00|SAND|1712351760|0.6045787606|0.6046924343|0.6040159846|0.6040159846
2024-04-05 21:17:00|SAND|1712351820|0.604077083|0.6046081466|0.604077083|0.6044991538
2024-04-05 21:18:00|SAND|1712351880|0.6044979734|0.6046506695|0.6040168283|0.6042031918
2024-04-05 21:19:00|SAND|1712351940|0.6040038184|0.6040334854|0.6036881884|0.6039952563
2024-04-05 21:20:00|SAND|1712352000|0.6039755071|0.6042796451|0.603864116|0.6042659143
2024-04-05 21:21:00|SAND|1712352060|0.6043127385|0.604439965|0.604191955|0.6043831288
2024-04-05 21:22:00|SAND|1712352120|0.6043687779|0.6043927305|0.6042723622|0.604332394
2024-04-05 21:23:00|SAND|1712352180|0.6043189604|0.6045122375|0.6041281841|0.6045122375
2024-04-05 21:24:00|SAND|1712352240|0.6045077879|0.6045598504|0.6042872363|0.6042872363
2024-04-05 21:25:00|SAND|1712352300|0.6049325956|0.6049325956|0.6041660512|0.604400976
2024-04-05 21:26:00|SAND|1712352360|0.6042597266|0.6046219951|0.6042591347|0.6046219951
2024-04-05 21:27:00|SAND|1712352420|0.6046038446|0.6047664725|0.6039773527|0.6039948738
2024-04-05 21:28:00|SAND|1712352480|0.6039998025|0.6042825164|0.6039998025|0.6041439161
2024-04-05 21:29:00|SAND|1712352540|0.6041379193|0.6043680064|0.6041379193|0.6042468088
2024-04-05 21:30:00|SAND|1712352600|0.6042341262|0.6043594086|0.6040503764|0.6043420134
2024-04-05 21:31:00|SAND|1712352660|0.6044874917|0.6045503012|0.6039639479|0.6039639479
2024-04-05 21:32:00|SAND|1712352720|0.6039710983|0.6042405344|0.6039454621|0.6040558881
2024-04-05 21:33:00|SAND|1712352780|0.6040680497|0.6041968777|0.6037862166|0.6037890745
2024-04-05 21:34:00|SAND|1712352840|0.6037134273|0.6037134273|0.6028208769|0.6028424973
2024-04-05 21:35:00|SAND|1712352900|0.6028426005|0.6028824203|0.6027676559|0.6028217904
2024-04-05 21:36:00|SAND|1712352960|0.6028235801|0.6030616277|0.6028151162|0.6029704114
2024-04-05 21:37:00|SAND|1712353020|0.6029967555|0.6030584133|0.6025233555|0.6025233555
2024-04-05 21:38:00|SAND|1712353080|0.6025069419|0.6025069419|0.6020316653|0.6021978314
2024-04-05 21:39:00|SAND|1712353140|0.6020478858|0.6021918489|0.6017976649|0.6021918489
2024-04-05 21:40:00|SAND|1712353200|0.6020283084|0.6022288879|0.6020026758|0.6020437064
2024-04-05 21:41:00|SAND|1712353260|0.602042724|0.602042724|0.6017616499|0.6020103185
2024-04-05 21:42:00|SAND|1712353320|0.6020505976|0.6025759177|0.6020276919|0.6023396607
2024-04-05 21:43:00|SAND|1712353380|0.6026282845|0.6027273376|0.602077665|0.602077665
2024-04-05 21:44:00|SAND|1712353440|0.6021012205|0.6026607177|0.6021012205|0.6023332277
2024-04-05 21:45:00|SAND|1712353500|0.6023196387|0.6026140422|0.6022736839|0.6026055232
2024-04-05 21:46:00|SAND|1712353560|0.6026139045|0.6026663254|0.6025394004|0.6026396885
2024-04-05 21:47:00|SAND|1712353620|0.6026420085|0.6030375674|0.6023868194|0.6024105063
2024-04-05 21:48:00|SAND|1712353680|0.6024025887|0.6028975997|0.6023856488|0.6028818714
2024-04-05 21:49:00|SAND|1712353740|0.6029112068|0.6033497514|0.6028950399|0.6033403189
2024-04-05 21:50:00|SAND|1712353800|0.6033534823|0.6035010712|0.6032064551|0.603344932
2024-04-05 21:51:00|SAND|1712353860|0.6033281638|0.6036716475|0.6033093977|0.6036561225
2024-04-05 21:52:00|SAND|1712353920|0.6036565483|0.6036724834|0.6035026968|0.6036475654
2024-04-05 21:53:00|SAND|1712353980|0.6036750281|0.6038457969|0.6036302502|0.6036693459
2024-04-05 21:54:00|SAND|1712354040|0.6036688344|0.6039386191|0.6036563385|0.6039386191
2024-04-05 21:55:00|SAND|1712354100|0.6039485346|0.6041911414|0.6036110807|0.6036246086
2024-04-05 21:56:00|SAND|1712354160|0.6034860121|0.6035291967|0.6030986977|0.6035291967
2024-04-05 21:57:00|SAND|1712354220|0.6035285795|0.6039289074|0.6035199143|0.6037602244
2024-04-05 21:58:00|SAND|1712354280|0.6035816716|0.6035816716|0.6032747882|0.6032747882
2024-04-05 21:59:00|SAND|1712354340|0.6032787965|0.6032794451|0.6029958461|0.6030394427
2024-04-05 22:00:00|SAND|1712354400|0.6030500179|0.6030805999|0.6029169249|0.6030777304
2024-04-05 22:01:00|SAND|1712354460|0.6030769803|0.6036169153|0.60305955|0.6035808751
2024-04-05 22:02:00|SAND|1712354520|0.6035657445|0.6039318375|0.6033799946|0.6039228451
2024-04-05 22:03:00|SAND|1712354580|0.6039237584|0.6039772677|0.6031752951|0.6032387279
2024-04-05 22:04:00|SAND|1712354640|0.6032559291|0.6038609786|0.6030794651|0.6038609786
2024-04-05 22:05:00|SAND|1712354700|0.6038534712|0.6038790564|0.6034458766|0.6034465411
2024-04-05 22:06:00|SAND|1712354760|0.6034390027|0.6040252253|0.6033263356|0.6040252253
2024-04-05 22:07:00|SAND|1712354820|0.604059107|0.6042147625|0.6038815277|0.6042002177
2024-04-05 22:08:00|SAND|1712354880|0.6042338785|0.6043624194|0.6040434555|0.604074671
2024-04-05 22:09:00|SAND|1712354940|0.6040745378|0.6040765017|0.6035326453|0.6037190231
2024-04-05 22:10:00|SAND|1712355000|0.603720577|0.603720577|0.6032662248|0.6032662248
2024-04-05 22:11:00|SAND|1712355060|0.603265048|0.6033449075|0.6030425024|0.6032798806
2024-04-05 22:12:00|SAND|1712355120|0.6033115139|0.6036987811|0.6030657087|0.6035997937
2024-04-05 22:13:00|SAND|1712355180|0.6036086435|0.6036086435|0.6033848495|0.6034247885
2024-04-05 22:14:00|SAND|1712355240|0.6034247755|0.6037220559|0.6033997331|0.6035990897
2024-04-05 22:15:00|SAND|1712355300|0.6036008887|0.6036008887|0.6029899707|0.6030703832
2024-04-05 22:16:00|SAND|1712355360|0.6029765231|0.6033176772|0.6029765231|0.6033176772
2024-04-05 22:17:00|SAND|1712355420|0.6033534402|0.603357902|0.6030433751|0.6031928299
2024-04-05 22:18:00|SAND|1712355480|0.6032338397|0.6035602963|0.6031639138|0.6034964647
2024-04-05 22:19:00|SAND|1712355540|0.6033800616|0.6036176355|0.6031783169|0.6035854328
2024-04-05 22:20:00|SAND|1712355600|0.6035717141|0.6039749926|0.6033298639|0.6036141704
2024-04-05 22:21:00|SAND|1712355660|0.6036142102|0.6036495221|0.6029464721|0.6029464721
2024-04-05 22:22:00|SAND|1712355720|0.6029120452|0.6032924492|0.6028034097|0.6031788858
2024-04-05 22:23:00|SAND|1712355780|0.603156181|0.6031742834|0.6028849954|0.6031299304
2024-04-05 22:24:00|SAND|1712355840|0.6031228055|0.6032725237|0.60305602|0.6031754968
2024-04-05 22:25:00|SAND|1712355900|0.6031753572|0.6031753572|0.6030773378|0.603137544
2024-04-05 22:26:00|SAND|1712355960|0.6031263479|0.6032341081|0.6031176919|0.603209561
2024-04-05 22:27:00|SAND|1712356020|0.6031956654|0.6033460311|0.6031655172|0.6031655172
2024-04-05 22:28:00|SAND|1712356080|0.6031806791|0.6032024304|0.6030844763|0.6031269748
2024-04-05 22:29:00|SAND|1712356140|0.60309106|0.6030926659|0.6028359562|0.6028360072
2024-04-05 22:30:00|SAND|1712356200|0.6028358472|0.6031256963|0.6025033865|0.60274516
2024-04-05 22:31:00|SAND|1712356260|0.6027500748|0.6028964184|0.6025986097|0.6026199078
2024-04-05 22:32:00|SAND|1712356320|0.6025944521|0.6026545717|0.6024616868|0.602487942
2024-04-05 22:33:00|SAND|1712356380|0.6025019108|0.6025608606|0.6023959551|0.6024628509
2024-04-05 22:34:00|SAND|1712356440|0.6024621437|0.6024799579|0.6024190077|0.6024218723
2024-04-05 22:35:00|SAND|1712356500|0.6024224615|0.60248345|0.6023239898|0.6024407262
2024-04-05 22:36:00|SAND|1712356560|0.6024426963|0.6026713997|0.6024364499|0.6025928287
2024-04-05 22:37:00|SAND|1712356620|0.6025588726|0.6026182349|0.6022684989|0.6025518117
2024-04-05 22:38:00|SAND|1712356680|0.6025543641|0.6028965728|0.6025543641|0.6026825435
2024-04-05 22:39:00|SAND|1712356740|0.6026819967|0.6030466272|0.6026819967|0.6030449447
2024-04-05 22:40:00|SAND|1712356800|0.6030606085|0.6036030263|0.6030217449|0.6036030263
2024-04-05 22:41:00|SAND|1712356860|0.6036035399|0.6036650454|0.6034449512|0.60359773
2024-04-05 22:42:00|SAND|1712356920|0.6036011686|0.60365019|0.6035193991|0.6036043581
2024-04-05 22:43:00|SAND|1712356980|0.6036240591|0.6036375824|0.6035439681|0.6035654367
2024-04-05 22:44:00|SAND|1712357040|0.6035843805|0.6036936131|0.603548574|0.6036605708
2024-04-05 22:45:00|SAND|1712357100|0.603658979|0.6037840009|0.6035834175|0.6036750756
2024-04-05 22:46:00|SAND|1712357160|0.6036497596|0.6037518965|0.6036000231|0.6036900087
2024-04-05 22:47:00|SAND|1712357220|0.6036887433|0.6036887433|0.6029527707|0.6029527707
2024-04-05 22:48:00|SAND|1712357280|0.6029553807|0.6032693988|0.6029553807|0.6032596632
2024-04-05 22:49:00|SAND|1712357340|0.6033109722|0.6034390875|0.6032053724|0.6034243765
2024-04-05 22:50:00|SAND|1712357400|0.6034509541|0.603527834|0.6030938539|0.6031559566
2024-04-05 22:51:00|SAND|1712357460|0.6031558712|0.603339845|0.6031143908|0.6033253742
2024-04-05 22:52:00|SAND|1712357520|0.6033268843|0.6034616083|0.6031655131|0.6031655131
2024-04-05 22:53:00|SAND|1712357580|0.6031103853|0.6031103853|0.6026751031|0.6028452564
2024-04-05 22:54:00|SAND|1712357640|0.602847009|0.602847009|0.6022232928|0.6025975497
2024-04-05 22:55:00|SAND|1712357700|0.6026020973|0.6026085563|0.6023803882|0.6025542274
2024-04-05 22:56:00|SAND|1712357760|0.6025493743|0.6026187906|0.6023519768|0.6023519768
2024-04-05 22:57:00|SAND|1712357820|0.6023552711|0.6023552711|0.6019076014|0.6019076014
2024-04-05 22:58:00|SAND|1712357880|0.6018281179|0.6021076141|0.6013220072|0.6013779556
2024-04-05 22:59:00|SAND|1712357940|0.6013783391|0.6013783391|0.6009400342|0.6013759279
2024-04-05 23:00:00|SAND|1712358000|0.6013958871|0.6015860473|0.6012992933|0.6015768172
2024-04-05 23:01:00|SAND|1712358060|0.601577637|0.6016270659|0.6012338543|0.60148769
2024-04-05 23:02:00|SAND|1712358120|0.6015104946|0.6017409175|0.6012955462|0.6017409175
2024-04-05 23:03:00|SAND|1712358180|0.6017424963|0.6019096535|0.6016494578|0.6018011549
2024-04-05 23:04:00|SAND|1712358240|0.6017573982|0.6021610283|0.6017573982|0.6021610283
2024-04-05 23:05:00|SAND|1712358300|0.602160091|0.6023380012|0.602022782|0.6022725349
2024-04-05 23:06:00|SAND|1712358360|0.6023546189|0.6023546189|0.601781542|0.6021411106
2024-04-05 23:07:00|SAND|1712358420|0.6021395765|0.6021395765|0.601835098|0.601835098
2024-04-05 23:08:00|SAND|1712358480|0.6019820764|0.6020079059|0.6018511671|0.6019943926
2024-04-05 23:09:00|SAND|1712358540|0.6020032842|0.6020495019|0.6017766256|0.6020477136
2024-04-05 23:10:00|SAND|1712358600|0.6020487735|0.6020487735|0.6016355734|0.6017600367
2024-04-05 23:11:00|SAND|1712358660|0.6017596748|0.6019857517|0.6017429478|0.6019309437
2024-04-05 23:12:00|SAND|1712358720|0.6018836373|0.6024013943|0.6018835857|0.6024013943
2024-04-05 23:13:00|SAND|1712358780|0.6025016586|0.6027589805|0.6024297205|0.602749013
2024-04-05 23:14:00|SAND|1712358840|0.6027181821|0.6027864285|0.6022305768|0.6023317283
2024-04-05 23:15:00|SAND|1712358900|0.6023317941|0.6023812085|0.602286667|0.6023801958
2024-04-05 23:16:00|SAND|1712358960|0.6023793904|0.6027679169|0.6020341967|0.6020990057
2024-04-05 23:17:00|SAND|1712359020|0.6020855535|0.6022336908|0.6014080558|0.601518114
2024-04-05 23:18:00|SAND|1712359080|0.6014542242|0.6019331004|0.6014140256|0.601885335
2024-04-05 23:19:00|SAND|1712359140|0.6019233434|0.6020380496|0.6018950464|0.6019820108
2024-04-05 23:20:00|SAND|1712359200|0.601977686|0.6024193148|0.601842718|0.602415669
2024-04-05 23:21:00|SAND|1712359260|0.6023844865|0.6023844865|0.6016866975|0.6016901389
2024-04-05 23:22:00|SAND|1712359320|0.6016867292|0.6017012785|0.6012718012|0.601607232
2024-04-05 23:23:00|SAND|1712359380|0.6016047777|0.6016047777|0.6012435865|0.6014308642
2024-04-05 23:24:00|SAND|1712359440|0.6014276396|0.6015566789|0.6012404575|0.6015566789
2024-04-05 23:25:00|SAND|1712359500|0.6015557208|0.601916875|0.6015557208|0.6017872701
2024-04-05 23:26:00|SAND|1712359560|0.6020265817|0.6020610893|0.601773764|0.6019859054
2024-04-05 23:27:00|SAND|1712359620|0.6019893261|0.6019944207|0.6016468847|0.6017700926
2024-04-05 23:28:00|SAND|1712359680|0.6016890227|0.6017326513|0.6013344356|0.6015379735
2024-04-05 23:29:00|SAND|1712359740|0.6015831942|0.6016224604|0.6014361926|0.6016000867
2024-04-05 23:30:00|SAND|1712359800|0.6016000906|0.6018814426|0.6013878576|0.6018426089
2024-04-05 23:31:00|SAND|1712359860|0.6018378331|0.601866711|0.6014185559|0.601749109
2024-04-05 23:32:00|SAND|1712359920|0.6017354397|0.601845476|0.6014953819|0.6018263722
2024-04-05 23:33:00|SAND|1712359980|0.601826559|0.6020955309|0.6017992766|0.601990586
2024-04-05 23:34:00|SAND|1712360040|0.6019969957|0.6024203759|0.6019969957|0.6023926925
2024-04-05 23:35:00|SAND|1712360100|0.6023732151|0.6025014417|0.6023165796|0.6024778394
2024-04-05 23:36:00|SAND|1712360160|0.6024778306|0.6029782404|0.6024324316|0.602887047
2024-04-05 23:37:00|SAND|1712360220|0.6028884084|0.6029803973|0.6027244207|0.6029803973
2024-04-05 23:38:00|SAND|1712360280|0.6029812059|0.6029812059|0.6026552913|0.602787664
2024-04-05 23:39:00|SAND|1712360340|0.6027850038|0.6028085025|0.602690281|0.6027452892
2024-04-05 23:40:00|SAND|1712360400|0.6027433971|0.6027433971|0.6018792932|0.6023333504
2024-04-05 23:41:00|SAND|1712360460|0.6023046675|0.6025623544|0.6022063563|0.6025623544
2024-04-05 23:42:00|SAND|1712360520|0.6024923423|0.6028643749|0.6024923423|0.6026731602
2024-04-05 23:43:00|SAND|1712360580|0.6026914706|0.602848971|0.6026296901|0.6028433164
2024-04-05 23:44:00|SAND|1712360640|0.6027751162|0.6027766099|0.6025455299|0.6027329249
2024-04-05 23:45:00|SAND|1712360700|0.6027804481|0.6027804481|0.6023331947|0.602336131
2024-04-05 23:46:00|SAND|1712360760|0.6022181216|0.6025517762|0.6022109016|0.6024194867
2024-04-05 23:47:00|SAND|1712360820|0.6024194505|0.6024194505|0.6020697293|0.6020697293
2024-04-05 23:48:00|SAND|1712360880|0.6020952821|0.6026684821|0.6020952821|0.6026645406
2024-04-05 23:49:00|SAND|1712360940|0.6027657741|0.6027657741|0.6025100319|0.6027474422
2024-04-05 23:50:00|SAND|1712361000|0.6027501908|0.6028220877|0.6025008015|0.6025696022
2024-04-05 23:51:00|SAND|1712361060|0.6025943238|0.6027682916|0.6024083507|0.6024659583
2024-04-05 23:52:00|SAND|1712361120|0.6024665521|0.6028563599|0.6024665521|0.6027865914
2024-04-05 23:53:00|SAND|1712361180|0.6027881824|0.6028532656|0.6026962253|0.6027718671
2024-04-05 23:54:00|SAND|1712361240|0.6027491772|0.6027508849|0.6025092461|0.6025243963
2024-04-05 23:55:00|SAND|1712361300|0.6025116802|0.6025460631|0.6023744764|0.6024897633
2024-04-05 23:56:00|SAND|1712361360|0.6024900661|0.6024900661|0.6017402548|0.6018276562
2024-04-05 23:57:00|SAND|1712361420|0.601587464|0.6016343893|0.6012694001|0.6015858087
2024-04-05 23:58:00|SAND|1712361480|0.601616364|0.601616364|0.6009625494|0.6010071928
2024-04-05 23:59:00|SAND|1712361540|0.6009868276|0.6010358044|0.6007944767|0.6010296771
2024-04-06 00:00:00|SAND|1712361600|0.6010018231|0.6010118334|0.6008789278|0.6010118334
2024-04-06 00:01:00|SAND|1712361660|0.6010071478|0.6010427239|0.6005190798|0.6005650634
2024-04-06 00:02:00|SAND|1712361720|0.6005305451|0.6005451178|0.6000937718|0.6000937718
2024-04-06 00:03:00|SAND|1712361780|0.6001059126|0.6002984085|0.5999614254|0.6000100162
2024-04-06 00:04:00|SAND|1712361840|0.6000063135|0.6000935438|0.5998534623|0.5999769376
2024-04-06 00:05:00|SAND|1712361900|0.5999732659|0.6000378136|0.5997767809|0.5999155282
2024-04-06 00:06:00|SAND|1712361960|0.5999089072|0.599939891|0.5994272329|0.5994272329
2024-04-06 00:07:00|SAND|1712362020|0.5993660521|0.5998350265|0.5991727149|0.5998049566
2024-04-06 00:08:00|SAND|1712362080|0.5998041204|0.6004261751|0.5997946124|0.6004261751
2024-04-06 00:09:00|SAND|1712362140|0.6004226409|0.6004226409|0.6001108558|0.6002992868
2024-04-06 00:10:00|SAND|1712362200|0.6003208865|0.6004773697|0.60004596|0.6000602754
2024-04-06 00:11:00|SAND|1712362260|0.6000364566|0.6000364566|0.5998081662|0.599830757
2024-04-06 00:12:00|SAND|1712362320|0.5998472085|0.6000626698|0.5993849556|0.599425394
2024-04-06 00:13:00|SAND|1712362380|0.5994287554|0.5994322775|0.5989356348|0.5989356348
2024-04-06 00:14:00|SAND|1712362440|0.5989387141|0.5990890893|0.5988239556|0.5990890893
2024-04-06 00:15:00|SAND|1712362500|0.5990748779|0.600217737|0.5990748779|0.600217737
2024-04-06 00:16:00|SAND|1712362560|0.6002375736|0.6006513906|0.5999480748|0.5999480748
2024-04-06 00:17:00|SAND|1712362620|0.5998321117|0.6001400328|0.5991515783|0.5993965361
2024-04-06 00:18:00|SAND|1712362680|0.5994510086|0.6009122474|0.5994510086|0.6009122474
2024-04-06 00:19:00|SAND|1712362740|0.600983626|0.6020126651|0.6008003323|0.6020126651
2024-04-06 00:20:00|SAND|1712362800|0.601984279|0.6024085754|0.601984279|0.602375258
2024-04-06 00:21:00|SAND|1712362860|0.6025161103|0.6032460731|0.6024368572|0.6032146543
2024-04-06 00:22:00|SAND|1712362920|0.6031599165|0.6037487374|0.6031063671|0.6037487374
2024-04-06 00:23:00|SAND|1712362980|0.603702452|0.6040465824|0.6035859484|0.6040412201
2024-04-06 00:24:00|SAND|1712363040|0.6040491394|0.604376401|0.6040491394|0.6042963851
2024-04-06 00:25:00|SAND|1712363100|0.6042797554|0.6042797554|0.6037563918|0.6039384792
2024-04-06 00:26:00|SAND|1712363160|0.6038048559|0.6043807474|0.6037703681|0.6042973083
2024-04-06 00:27:00|SAND|1712363220|0.6043386814|0.6053922021|0.6043386814|0.60535309
2024-04-06 00:28:00|SAND|1712363280|0.6054351861|0.6055007445|0.6053667725|0.6053679232
2024-04-06 00:29:00|SAND|1712363340|0.6052585342|0.6052986765|0.6049577925|0.6050378663
2024-04-06 00:30:00|SAND|1712363400|0.6050623173|0.6052758186|0.6049076711|0.6052329587
2024-04-06 00:31:00|SAND|1712363460|0.6052407089|0.6058941367|0.6052407089|0.6053391518
2024-04-06 00:32:00|SAND|1712363520|0.6053376494|0.6054929466|0.6051943511|0.6054224465
2024-04-06 00:33:00|SAND|1712363580|0.6054808383|0.6055094458|0.6044116157|0.6044116157
2024-04-06 00:34:00|SAND|1712363640|0.6044842436|0.6044842436|0.6041449946|0.6042517636
2024-04-06 00:35:00|SAND|1712363700|0.6042502093|0.6043795686|0.6040474237|0.6041549488
2024-04-06 00:36:00|SAND|1712363760|0.6040497691|0.6040699378|0.6032571124|0.603494892
2024-04-06 00:37:00|SAND|1712363820|0.6033364529|0.6042123353|0.6033364529|0.6042111285
2024-04-06 00:38:00|SAND|1712363880|0.6041495687|0.6041562165|0.6038551297|0.6041562165
2024-04-06 00:39:00|SAND|1712363940|0.6041825623|0.6043137737|0.6041132094|0.604195037
2024-04-06 00:40:00|SAND|1712364000|0.6042030623|0.6042030623|0.6036889497|0.6039282377
2024-04-06 00:41:00|SAND|1712364060|0.6039116771|0.6047907544|0.6037302757|0.6045923786
2024-04-06 00:42:00|SAND|1712364120|0.6045784866|0.6046401963|0.6043746696|0.6046401963
2024-04-06 00:43:00|SAND|1712364180|0.6046498932|0.6046498932|0.6043296596|0.6045006977
2024-04-06 00:44:00|SAND|1712364240|0.60454473|0.60454473|0.6038193591|0.6038193591
2024-04-06 00:45:00|SAND|1712364300|0.6038153972|0.6040910492|0.6037761002|0.6038906231
2024-04-06 00:46:00|SAND|1712364360|0.6038769773|0.6040238517|0.6036604577|0.6037581387
2024-04-06 00:47:00|SAND|1712364420|0.6037611654|0.6038389561|0.6035635338|0.6036867151
2024-04-06 00:48:00|SAND|1712364480|0.6036770915|0.6038419096|0.6029238663|0.6029238663
2024-04-06 00:49:00|SAND|1712364540|0.6029261789|0.6029261789|0.6023675926|0.6024902596
2024-04-06 00:50:00|SAND|1712364600|0.602480172|0.6027067948|0.6017924193|0.6027067948
2024-04-06 00:51:00|SAND|1712364660|0.6027342493|0.6031392994|0.6024679612|0.6025352663
2024-04-06 00:52:00|SAND|1712364720|0.6025258477|0.6028095439|0.6025164125|0.6027084387
2024-04-06 00:53:00|SAND|1712364780|0.6028095899|0.6033232513|0.6027122796|0.6028508985
2024-04-06 00:54:00|SAND|1712364840|0.6028484139|0.6029573289|0.6023883059|0.6024759555
2024-04-06 00:55:00|SAND|1712364900|0.6026143636|0.603215331|0.6023962582|0.603215331
2024-04-06 00:56:00|SAND|1712364960|0.6031705677|0.6032644972|0.6029594683|0.6030068248
2024-04-06 00:57:00|SAND|1712365020|0.6028721044|0.6029636407|0.6026580446|0.6027201353
2024-04-06 00:58:00|SAND|1712365080|0.6027168568|0.6030153296|0.6026386057|0.6029754847
2024-04-06 00:59:00|SAND|1712365140|0.6029812776|0.6029812776|0.6026275364|0.6026491093
2024-04-06 01:00:00|SAND|1712365200|0.6026248323|0.6028013171|0.6025550387|0.6027983734
2024-04-06 01:01:00|SAND|1712365260|0.6028222029|0.6032166239|0.6027768385|0.603209921
2024-04-06 01:02:00|SAND|1712365320|0.6032100204|0.6032425942|0.6029538981|0.6031408542
2024-04-06 01:03:00|SAND|1712365380|0.6030065774|0.6037640085|0.6030065774|0.6036485134
2024-04-06 01:04:00|SAND|1712365440|0.60364842|0.6041076766|0.60364842|0.6039602189
2024-04-06 01:05:00|SAND|1712365500|0.6039568396|0.6039568396|0.603274756|0.6033004228
2024-04-06 01:06:00|SAND|1712365560|0.6033012398|0.6033461934|0.603187384|0.6033197011
2024-04-06 01:07:00|SAND|1712365620|0.6033058413|0.6033128027|0.6029599082|0.6029823525
2024-04-06 01:08:00|SAND|1712365680|0.6029822117|0.6031267642|0.6024474015|0.6024488014
2024-04-06 01:09:00|SAND|1712365740|0.602447718|0.6030110943|0.602447718|0.6030091708
2024-04-06 01:10:00|SAND|1712365800|0.6030135666|0.6030929939|0.6026386166|0.6026901228
2024-04-06 01:11:00|SAND|1712365860|0.602690102|0.6028524005|0.602285548|0.6027903824
2024-04-06 01:12:00|SAND|1712365920|0.6029547962|0.6038915334|0.6028007534|0.6038915334
2024-04-06 01:13:00|SAND|1712365980|0.6044488249|0.6044488249|0.6039647882|0.6041443296
2024-04-06 01:14:00|SAND|1712366040|0.6040636991|0.6042290113|0.6034779314|0.6034831727
2024-04-06 01:15:00|SAND|1712366100|0.6033732059|0.6033732059|0.6029992348|0.6031371243
2024-04-06 01:16:00|SAND|1712366160|0.6031418489|0.6031793626|0.6027769005|0.6031793626
2024-04-06 01:17:00|SAND|1712366220|0.603252538|0.6050939695|0.6032507176|0.6050939695
2024-04-06 01:18:00|SAND|1712366280|0.605108392|0.6051714934|0.6047349671|0.6047410105
2024-04-06 01:19:00|SAND|1712366340|0.6048020662|0.6057664515|0.6047984465|0.6056694882
2024-04-06 01:20:00|SAND|1712366400|0.6057138807|0.6061845796|0.6056552672|0.6061503447
2024-04-06 01:21:00|SAND|1712366460|0.6061383762|0.6062272083|0.6060053365|0.6060330459
2024-04-06 01:22:00|SAND|1712366520|0.6059979123|0.6059979123|0.6055452782|0.6056885445
2024-04-06 01:23:00|SAND|1712366580|0.6056376002|0.605672423|0.6052768441|0.6053896873
2024-04-06 01:24:00|SAND|1712366640|0.6053891162|0.6056836999|0.6052947221|0.6056213244
2024-04-06 01:25:00|SAND|1712366700|0.6055951978|0.6055995523|0.6053823634|0.6055597381
2024-04-06 01:26:00|SAND|1712366760|0.6055636188|0.6055659788|0.6050918124|0.6050918124
2024-04-06 01:27:00|SAND|1712366820|0.6051024852|0.6054328656|0.6050856696|0.6054328656
2024-04-06 01:28:00|SAND|1712366880|0.6054942971|0.6054942971|0.6051947354|0.6053351058
2024-04-06 01:29:00|SAND|1712366940|0.6052906273|0.6052906273|0.6043140954|0.6046274719
2024-04-06 01:30:00|SAND|1712367000|0.6046176483|0.6047138025|0.6046176483|0.6047097253
2024-04-06 01:31:00|SAND|1712367060|0.6047103352|0.6047103352|0.6040259483|0.6042190719
2024-04-06 01:32:00|SAND|1712367120|0.6042187959|0.6042302181|0.6036575261|0.6036709563
2024-04-06 01:33:00|SAND|1712367180|0.6036897083|0.6040680966|0.6036124657|0.6038407651
2024-04-06 01:34:00|SAND|1712367240|0.6038399041|0.6040222067|0.6034243758|0.6034731476
2024-04-06 01:35:00|SAND|1712367300|0.6034793492|0.603484197|0.6030956713|0.6030956713
2024-04-06 01:36:00|SAND|1712367360|0.603021793|0.6031906797|0.6028114999|0.6031906797
2024-04-06 01:37:00|SAND|1712367420|0.6033072016|0.6038258381|0.6033072016|0.6035033499
2024-04-06 01:38:00|SAND|1712367480|0.6035033755|0.6035033755|0.6020591218|0.6021333184
2024-04-06 01:39:00|SAND|1712367540|0.6021719961|0.6022119031|0.6019960735|0.6021755415
2024-04-06 01:40:00|SAND|1712367600|0.6024469554|0.6027052958|0.6021114708|0.6027052958
2024-04-06 01:41:00|SAND|1712367660|0.6027521587|0.60276084|0.602175833|0.6022850973
2024-04-06 01:42:00|SAND|1712367720|0.6022845573|0.6027105705|0.6022845573|0.6026486265
2024-04-06 01:43:00|SAND|1712367780|0.6025981843|0.6029976788|0.602584847|0.6029469002
2024-04-06 01:44:00|SAND|1712367840|0.6029536974|0.6031350673|0.6029329672|0.602963969
2024-04-06 01:45:00|SAND|1712367900|0.602964039|0.6029983098|0.6026481023|0.6028015348
2024-04-06 01:46:00|SAND|1712367960|0.6028015678|0.6029719256|0.6026054626|0.6026054626
2024-04-06 01:47:00|SAND|1712368020|0.6025947534|0.6026031372|0.6023766443|0.6023766443
2024-04-06 01:48:00|SAND|1712368080|0.6023792921|0.6024391366|0.6022950897|0.6024066843
2024-04-06 01:49:00|SAND|1712368140|0.6024059127|0.6024335429|0.6019915393|0.602079119
2024-04-06 01:50:00|SAND|1712368200|0.602076821|0.6024181395|0.6016483655|0.6024181395
2024-04-06 01:51:00|SAND|1712368260|0.6024004685|0.6031708072|0.6023816442|0.6031272351
2024-04-06 01:52:00|SAND|1712368320|0.6031276607|0.6031276607|0.6019888032|0.6020735083
2024-04-06 01:53:00|SAND|1712368380|0.6020742246|0.6022905016|0.6020363462|0.6020759525
2024-04-06 01:54:00|SAND|1712368440|0.6020421682|0.6021055198|0.6020056055|0.6020684802
2024-04-06 01:55:00|SAND|1712368500|0.6020654341|0.6020654341|0.6017503421|0.6017774944
2024-04-06 01:56:00|SAND|1712368560|0.601771234|0.601771234|0.6010347452|0.6012990791
2024-04-06 01:57:00|SAND|1712368620|0.6013275403|0.6013275403|0.6008014794|0.6010169304
2024-04-06 01:58:00|SAND|1712368680|0.6010516607|0.6010849226|0.6008520425|0.6008751305
2024-04-06 01:59:00|SAND|1712368740|0.600894802|0.6010777986|0.6008763589|0.6010771287
2024-04-06 02:00:00|SAND|1712368800|0.6010741673|0.6012511941|0.6007716297|0.6011586198
2024-04-06 02:01:00|SAND|1712368860|0.6011273823|0.6017591863|0.6011273823|0.6014910895
2024-04-06 02:02:00|SAND|1712368920|0.6015639126|0.6021513314|0.6015545518|0.6017109753
2024-04-06 02:03:00|SAND|1712368980|0.6017430039|0.6019222836|0.6015086099|0.6019151222
2024-04-06 02:04:00|SAND|1712369040|0.6019521545|0.6022396692|0.6009858091|0.6010517555
2024-04-06 02:05:00|SAND|1712369100|0.6010502355|0.6012779613|0.6006096216|0.6007585658
2024-04-06 02:06:00|SAND|1712369160|0.6006472763|0.6007306399|0.6006337667|0.6006942593
2024-04-06 02:07:00|SAND|1712369220|0.6006916046|0.6015851259|0.6006916046|0.6013674938
2024-04-06 02:08:00|SAND|1712369280|0.6013645365|0.6015411099|0.6008725215|0.6010489425
2024-04-06 02:09:00|SAND|1712369340|0.6010789222|0.6014701157|0.6010261487|0.6010708433
2024-04-06 02:10:00|SAND|1712369400|0.6010970317|0.6017373893|0.6010970317|0.6017364795
2024-04-06 02:11:00|SAND|1712369460|0.6015779502|0.6017079083|0.601025282|0.6010767848
2024-04-06 02:12:00|SAND|1712369520|0.6010018953|0.6011079652|0.6006624096|0.6007585644
2024-04-06 02:13:00|SAND|1712369580|0.6007349694|0.6008462305|0.6004813072|0.6006242695
2024-04-06 02:14:00|SAND|1712369640|0.6006303341|0.6006303341|0.600406328|0.6005336385
2024-04-06 02:15:00|SAND|1712369700|0.6005315487|0.6005428918|0.6002275846|0.6002308395
2024-04-06 02:16:00|SAND|1712369760|0.600181907|0.6003229134|0.6000986318|0.6002879337
2024-04-06 02:17:00|SAND|1712369820|0.6002895713|0.6009888631|0.6002895713|0.6009139118
2024-04-06 02:18:00|SAND|1712369880|0.6009151102|0.6010361873|0.6008470396|0.6010071047
2024-04-06 02:19:00|SAND|1712369940|0.6009691448|0.6009778328|0.6005584769|0.6007048863
2024-04-06 02:20:00|SAND|1712370000|0.6007060528|0.6007130813|0.5997525447|0.5997525447
2024-04-06 02:21:00|SAND|1712370060|0.5997014775|0.5999600361|0.5995416084|0.5999600361
2024-04-06 02:22:00|SAND|1712370120|0.6000643952|0.6001139725|0.5996243502|0.5996879317
2024-04-06 02:23:00|SAND|1712370180|0.5996791335|0.6000254202|0.5995375186|0.5999415646
2024-04-06 02:24:00|SAND|1712370240|0.599946674|0.600112886|0.599946674|0.6000160792
2024-04-06 02:25:00|SAND|1712370300|0.6000148229|0.6005574787|0.5999843253|0.6005571056
2024-04-06 02:26:00|SAND|1712370360|0.6005590052|0.6006073235|0.600365097|0.6004615225
2024-04-06 02:27:00|SAND|1712370420|0.600448939|0.600448939|0.5994069673|0.5996582187
2024-04-06 02:28:00|SAND|1712370480|0.5996576301|0.5997072157|0.5995152498|0.5995485814
2024-04-06 02:29:00|SAND|1712370540|0.5995532202|0.5998248173|0.5995326656|0.5998186421
2024-04-06 02:30:00|SAND|1712370600|0.5998017146|0.600157305|0.5998017146|0.6000714412
2024-04-06 02:31:00|SAND|1712370660|0.6001536936|0.6002700354|0.5999000631|0.5999000631
2024-04-06 02:32:00|SAND|1712370720|0.5998680858|0.6005490006|0.5997035281|0.6005490006
2024-04-06 02:33:00|SAND|1712370780|0.6004971042|0.6005365954|0.6002400064|0.6005365954
2024-04-06 02:34:00|SAND|1712370840|0.6005329059|0.6006515384|0.5997027679|0.5997108284
2024-04-06 02:35:00|SAND|1712370900|0.599709857|0.5999111032|0.599561764|0.5995762984
2024-04-06 02:36:00|SAND|1712370960|0.5995263116|0.5995462717|0.5992603448|0.5992603448
2024-04-06 02:37:00|SAND|1712371020|0.5992409615|0.5992409615|0.5987730162|0.5988242598
2024-04-06 02:38:00|SAND|1712371080|0.5986879064|0.5987728776|0.5986355906|0.5987728776
2024-04-06 02:39:00|SAND|1712371140|0.5987729127|0.5987961237|0.5985065919|0.5987558973
2024-04-06 02:40:00|SAND|1712371200|0.5987544581|0.5990596439|0.5987127397|0.5990514609
2024-04-06 02:41:00|SAND|1712371260|0.5991501377|0.600692633|0.5990137854|0.600446348
2024-04-06 02:42:00|SAND|1712371320|0.6004471147|0.6006350784|0.6002337995|0.6006255228
2024-04-06 02:43:00|SAND|1712371380|0.6006281966|0.6006786734|0.6003397284|0.6003479001
2024-04-06 02:44:00|SAND|1712371440|0.6003502426|0.6003679328|0.6000366729|0.6002121325
2024-04-06 02:45:00|SAND|1712371500|0.6000546772|0.6008826603|0.6000546772|0.6008771985
2024-04-06 02:46:00|SAND|1712371560|0.6008449198|0.6016398708|0.6008396044|0.6016398708
2024-04-06 02:47:00|SAND|1712371620|0.6017169084|0.6017169084|0.6014445407|0.6014957617
2024-04-06 02:48:00|SAND|1712371680|0.6014943801|0.602246192|0.6014758359|0.6021876845
2024-04-06 02:49:00|SAND|1712371740|0.6021380776|0.6021955239|0.6021067737|0.6021955239
2024-04-06 02:50:00|SAND|1712371800|0.6022123321|0.6025374577|0.6022123321|0.6025356749
2024-04-06 02:51:00|SAND|1712371860|0.602558725|0.6026155525|0.6020187062|0.6020225395
2024-04-06 02:52:00|SAND|1712371920|0.6019688886|0.6024339024|0.6017571721|0.6024256148
2024-04-06 02:53:00|SAND|1712371980|0.6025096442|0.6030492069|0.6024551661|0.6030395789
2024-04-06 02:54:00|SAND|1712372040|0.6030344321|0.6030753437|0.6029146426|0.6030748997
2024-04-06 02:55:00|SAND|1712372100|0.6030707575|0.6030707575|0.6026668168|0.6026668168
2024-04-06 02:56:00|SAND|1712372160|0.6025078879|0.6026994099|0.6023979142|0.6026940934
2024-04-06 02:57:00|SAND|1712372220|0.6026808223|0.6026991678|0.6022789504|0.6023846253
2024-04-06 02:58:00|SAND|1712372280|0.6023924816|0.6025828003|0.6022838005|0.6025711332
2024-04-06 02:59:00|SAND|1712372340|0.6026120206|0.6028448689|0.6024384443|0.6025177834
2024-04-06 03:00:00|SAND|1712372400|0.6025404846|0.6027733019|0.6024894755|0.6026507113
2024-04-06 03:01:00|SAND|1712372460|0.6026547246|0.6033088588|0.6026149461|0.6031768016
2024-04-06 03:02:00|SAND|1712372520|0.6031964049|0.6031964049|0.6028511873|0.6028511873
2024-04-06 03:03:00|SAND|1712372580|0.6027298403|0.6027532463|0.6023233821|0.6027532463
2024-04-06 03:04:00|SAND|1712372640|0.6027579015|0.6033617032|0.6027579015|0.6033617032
2024-04-06 03:05:00|SAND|1712372700|0.6033867699|0.6035297698|0.6033662484|0.6035169948
2024-04-06 03:06:00|SAND|1712372760|0.6035176014|0.6036966677|0.6034231545|0.6036537991
2024-04-06 03:07:00|SAND|1712372820|0.6036000201|0.6040833974|0.6033707581|0.6040833974
2024-04-06 03:08:00|SAND|1712372880|0.60408089|0.6041301236|0.6037556716|0.6040274676
2024-04-06 03:09:00|SAND|1712372940|0.6039682124|0.6039682124|0.6036660234|0.6037042721
2024-04-06 03:10:00|SAND|1712373000|0.6037436686|0.6039524585|0.6035787977|0.6039524585
2024-04-06 03:11:00|SAND|1712373060|0.6039492055|0.6043395102|0.6039492055|0.6042419052
2024-04-06 03:12:00|SAND|1712373120|0.6042419053|0.604640264|0.6040559966|0.6046397881
2024-04-06 03:13:00|SAND|1712373180|0.6045695445|0.6045704691|0.6042282495|0.6043529394
2024-04-06 03:14:00|SAND|1712373240|0.6043527866|0.6043527866|0.6041524725|0.6042011506
2024-04-06 03:15:00|SAND|1712373300|0.6041982736|0.6043541688|0.6039687939|0.6043166918
2024-04-06 03:16:00|SAND|1712373360|0.6043444724|0.6043730882|0.6039914707|0.6040399831
2024-04-06 03:17:00|SAND|1712373420|0.6040412665|0.6047006025|0.6040412665|0.6045987554
2024-04-06 03:18:00|SAND|1712373480|0.6044864716|0.6049396893|0.6044058948|0.6048900787
2024-04-06 03:19:00|SAND|1712373540|0.604925232|0.6049812954|0.6048535259|0.6049108732
2024-04-06 03:20:00|SAND|1712373600|0.6049128064|0.6050047739|0.6048376266|0.6049284316
2024-04-06 03:21:00|SAND|1712373660|0.6049267646|0.6053937302|0.6049267646|0.6053178989
2024-04-06 03:22:00|SAND|1712373720|0.60521194|0.6058389208|0.60521194|0.6058295178
2024-04-06 03:23:00|SAND|1712373780|0.6058297145|0.6058802325|0.6055971191|0.6058802325
2024-04-06 03:24:00|SAND|1712373840|0.6059334957|0.6062652269|0.6057226586|0.6062145022
2024-04-06 03:25:00|SAND|1712373900|0.6062169033|0.6062475844|0.6060460613|0.6060698314
2024-04-06 03:26:00|SAND|1712373960|0.6060926275|0.6061656437|0.6058034564|0.6058034564
2024-04-06 03:27:00|SAND|1712374020|0.6059098204|0.6059098204|0.605450298|0.6054677703
2024-04-06 03:28:00|SAND|1712374080|0.6054666887|0.6055764266|0.605334759|0.6055657562
2024-04-06 03:29:00|SAND|1712374140|0.6055243794|0.6055432925|0.605440223|0.6055043087
2024-04-06 03:30:00|SAND|1712374200|0.6055175986|0.605568538|0.6051650331|0.6051742199
2024-04-06 03:31:00|SAND|1712374260|0.6051767116|0.6053692098|0.6048981882|0.6049012833
2024-04-06 03:32:00|SAND|1712374320|0.6049617725|0.6050312645|0.6047035318|0.6047037516
2024-04-06 03:33:00|SAND|1712374380|0.6047391999|0.6048248649|0.6045197823|0.6047838483
2024-04-06 03:34:00|SAND|1712374440|0.6048374668|0.6049036523|0.6047938807|0.6047982048
2024-04-06 03:35:00|SAND|1712374500|0.6047577222|0.6047577222|0.6043111234|0.6043561506
2024-04-06 03:36:00|SAND|1712374560|0.6043492685|0.6043492685|0.6041307857|0.6042539793
2024-04-06 03:37:00|SAND|1712374620|0.6042552633|0.6043360183|0.6039947208|0.6043333571
2024-04-06 03:38:00|SAND|1712374680|0.6045072296|0.6049233325|0.6044139049|0.6048184959
2024-04-06 03:39:00|SAND|1712374740|0.6048180262|0.6048180262|0.6044746687|0.6046197213
2024-04-06 03:40:00|SAND|1712374800|0.6046213212|0.6046548983|0.6042991334|0.6042991334
2024-04-06 03:41:00|SAND|1712374860|0.6043239698|0.6043471924|0.6041494803|0.6043459747
2024-04-06 03:42:00|SAND|1712374920|0.6043345074|0.6043345074|0.6036790727|0.6038261529
2024-04-06 03:43:00|SAND|1712374980|0.6038124657|0.6038171995|0.6033788857|0.6034794607
2024-04-06 03:44:00|SAND|1712375040|0.6035025179|0.6035847523|0.6034494539|0.6034607002
2024-04-06 03:45:00|SAND|1712375100|0.6036992408|0.6036992408|0.6033310121|0.6033826322
2024-04-06 03:46:00|SAND|1712375160|0.6033716263|0.603381486|0.6030351503|0.6030673563
2024-04-06 03:47:00|SAND|1712375220|0.6030671226|0.6031548979|0.6027763389|0.6031548979
2024-04-06 03:48:00|SAND|1712375280|0.6031734744|0.6033270094|0.6030301433|0.6030301433
2024-04-06 03:49:00|SAND|1712375340|0.603025972|0.6034067407|0.6028761907|0.6034067407
2024-04-06 03:50:00|SAND|1712375400|0.603458251|0.6038216397|0.6033770355|0.6037945797
2024-04-06 03:51:00|SAND|1712375460|0.6038099691|0.6041537259|0.6036333363|0.6041537259
2024-04-06 03:52:00|SAND|1712375520|0.6041503623|0.6047099728|0.6041032446|0.6046703851
2024-04-06 03:53:00|SAND|1712375580|0.6047044109|0.6047462993|0.6044241372|0.6046933498
2024-04-06 03:54:00|SAND|1712375640|0.6046838994|0.604723984|0.6043367813|0.6044966081
2024-04-06 03:55:00|SAND|1712375700|0.6044933277|0.6046177167|0.6044095523|0.6044429089
2024-04-06 03:56:00|SAND|1712375760|0.6044318197|0.6044674586|0.6041339743|0.6044674586
2024-04-06 03:57:00|SAND|1712375820|0.6046074423|0.6049432779|0.6045974658|0.6049427998
2024-04-06 03:58:00|SAND|1712375880|0.6049431475|0.6049431475|0.6046954388|0.6046954388
2024-04-06 03:59:00|SAND|1712375940|0.6046970913|0.6048683158|0.6046195442|0.6048683158
2024-04-06 04:00:00|SAND|1712376000|0.6048690227|0.6048881002|0.6046902659|0.6047665308
2024-04-06 04:01:00|SAND|1712376060|0.6047614298|0.6049368321|0.6047025107|0.6048163138
2024-04-06 04:02:00|SAND|1712376120|0.6048013271|0.604854508|0.6046314231|0.6046314231
2024-04-06 04:03:00|SAND|1712376180|0.6046226095|0.6046226095|0.6041288989|0.6042274794
2024-04-06 04:04:00|SAND|1712376240|0.6043114338|0.60455757|0.6040260769|0.6040260769
2024-04-06 04:05:00|SAND|1712376300|0.6039931172|0.6040353122|0.6036877761|0.6038592069
2024-04-06 04:06:00|SAND|1712376360|0.6038598026|0.6039509762|0.6035756759|0.6039040941
2024-04-06 04:07:00|SAND|1712376420|0.6039521709|0.6042901483|0.6038719089|0.6042589818
2024-04-06 04:08:00|SAND|1712376480|0.6042328828|0.6044667766|0.6041178754|0.6043864417
2024-04-06 04:09:00|SAND|1712376540|0.6043958997|0.6044529574|0.6042312537|0.6043416218
2024-04-06 04:10:00|SAND|1712376600|0.6043860638|0.6043860638|0.6036440498|0.6036597109
2024-04-06 04:11:00|SAND|1712376660|0.6036794798|0.6036855317|0.6033809464|0.6035598868
2024-04-06 04:12:00|SAND|1712376720|0.6035273367|0.6035280404|0.6032156252|0.6033696727
2024-04-06 04:13:00|SAND|1712376780|0.6033800212|0.6036654571|0.6032900279|0.6036651759
2024-04-06 04:14:00|SAND|1712376840|0.6036866223|0.6042638452|0.6036866223|0.6040012438
2024-04-06 04:15:00|SAND|1712376900|0.604001291|0.6040660909|0.6035143027|0.6035143144
2024-04-06 04:16:00|SAND|1712376960|0.6034190448|0.6036897871|0.6034190448|0.6035613608
2024-04-06 04:17:00|SAND|1712377020|0.603560735|0.6038817364|0.6032422342|0.6032629252
2024-04-06 04:18:00|SAND|1712377080|0.6030897218|0.603118362|0.6028888251|0.6030000847
2024-04-06 04:19:00|SAND|1712377140|0.6029413222|0.6029413222|0.6023149783|0.6029113432
2024-04-06 04:20:00|SAND|1712377200|0.6029615647|0.6030361448|0.6025589732|0.6026449024
2024-04-06 04:21:00|SAND|1712377260|0.6026840241|0.6027650999|0.6026613807|0.6026853835
2024-04-06 04:22:00|SAND|1712377320|0.6026854482|0.6029489097|0.6026546457|0.6029249219
2024-04-06 04:23:00|SAND|1712377380|0.6029390737|0.6031049396|0.6027810599|0.6030476612
2024-04-06 04:24:00|SAND|1712377440|0.6030352873|0.6030583883|0.6029217252|0.6030430663
2024-04-06 04:25:00|SAND|1712377500|0.603041003|0.6030431631|0.6024441737|0.6024752418
2024-04-06 04:26:00|SAND|1712377560|0.6024747426|0.6025459872|0.6019507227|0.6019531484
2024-04-06 04:27:00|SAND|1712377620|0.6019865273|0.6024025373|0.6019865273|0.6024025373
2024-04-06 04:28:00|SAND|1712377680|0.6023771994|0.6026756629|0.6023771994|0.6026358509
2024-04-06 04:29:00|SAND|1712377740|0.6026368254|0.6026989512|0.6025055063|0.6026674704
2024-04-06 04:30:00|SAND|1712377800|0.6026675097|0.6026877255|0.6025261859|0.6025870348
2024-04-06 04:31:00|SAND|1712377860|0.6025835191|0.6025835191|0.6021829082|0.6023561573
2024-04-06 04:32:00|SAND|1712377920|0.6023565817|0.6029278045|0.6023565817|0.6028821648
2024-04-06 04:33:00|SAND|1712377980|0.6029225325|0.6033726573|0.6027651556|0.6029949431
2024-04-06 04:34:00|SAND|1712378040|0.6029789606|0.6029789606|0.6023696934|0.6024461188
2024-04-06 04:35:00|SAND|1712378100|0.6024481666|0.602661085|0.6023972485|0.6023986025
2024-04-06 04:36:00|SAND|1712378160|0.6023974118|0.6028503651|0.6022300812|0.6028085191
2024-04-06 04:37:00|SAND|1712378220|0.6027599237|0.6030705464|0.6026427138|0.6028950728
2024-04-06 04:38:00|SAND|1712378280|0.6028952172|0.6029649779|0.6027851652|0.6029504058
2024-04-06 04:39:00|SAND|1712378340|0.6029522634|0.6030897684|0.6028857834|0.6030838865
2024-04-06 04:40:00|SAND|1712378400|0.6030843243|0.6035370834|0.6029326184|0.6035156577
2024-04-06 04:41:00|SAND|1712378460|0.6035131616|0.6035131828|0.6023448948|0.6023448948
2024-04-06 04:42:00|SAND|1712378520|0.6023349956|0.6028595898|0.6022496819|0.6025916405
2024-04-06 04:43:00|SAND|1712378580|0.602597552|0.6027431682|0.6024949263|0.6026907794
2024-04-06 04:44:00|SAND|1712378640|0.6026979871|0.6027527526|0.6022538069|0.6024482463
2024-04-06 04:45:00|SAND|1712378700|0.6024628946|0.6024776943|0.6022929539|0.6023580067
2024-04-06 04:46:00|SAND|1712378760|0.6023537081|0.6023537081|0.6017210012|0.6017751749
2024-04-06 04:47:00|SAND|1712378820|0.601786167|0.6022131735|0.6017174844|0.6019660219
2024-04-06 04:48:00|SAND|1712378880|0.6019606772|0.6020157718|0.6017791664|0.601910135
2024-04-06 04:49:00|SAND|1712378940|0.6019101148|0.6022079149|0.6019101148|0.6021812925
2024-04-06 04:50:00|SAND|1712379000|0.6021777257|0.6023925121|0.6021777257|0.6023336386
2024-04-06 04:51:00|SAND|1712379060|0.60233533|0.6028363702|0.60233533|0.6026266309
2024-04-06 04:52:00|SAND|1712379120|0.6025965593|0.6030089741|0.6024700851|0.6030088956
2024-04-06 04:53:00|SAND|1712379180|0.6031936458|0.603958969|0.6031936458|0.6039564431
2024-04-06 04:54:00|SAND|1712379240|0.6039358228|0.6043418763|0.6039358228|0.6043256876
2024-04-06 04:55:00|SAND|1712379300|0.6042829154|0.604525125|0.6042760638|0.604525125
2024-04-06 04:56:00|SAND|1712379360|0.604572348|0.6046396882|0.6041795436|0.60420414
2024-04-06 04:57:00|SAND|1712379420|0.6041737088|0.6042250426|0.604055538|0.6041863332
2024-04-06 04:58:00|SAND|1712379480|0.604191858|0.6042935233|0.6041248371|0.6042933743
2024-04-06 04:59:00|SAND|1712379540|0.6042923441|0.6042951455|0.6041621233|0.6041621233
2024-04-06 05:00:00|SAND|1712379600|0.6041481081|0.6041929292|0.6039843064|0.604111164
2024-04-06 05:01:00|SAND|1712379660|0.6041269635|0.6041909815|0.6036241281|0.6037566604
2024-04-06 05:02:00|SAND|1712379720|0.60373229|0.6038522738|0.6035629656|0.6038522617
2024-04-06 05:03:00|SAND|1712379780|0.6038817723|0.6043633011|0.6038817723|0.6041404745
2024-04-06 05:04:00|SAND|1712379840|0.6040197683|0.6042995252|0.6040197683|0.604276528
2024-04-06 05:05:00|SAND|1712379900|0.6042729704|0.6049201528|0.6042724155|0.6048941365
2024-04-06 05:06:00|SAND|1712379960|0.6048903103|0.6051751303|0.6048391493|0.6051683169
2024-04-06 05:07:00|SAND|1712380020|0.6051756855|0.6056533528|0.6051488834|0.6053479995
2024-04-06 05:08:00|SAND|1712380080|0.6053651833|0.6053669857|0.6050627595|0.6050669722
2024-04-06 05:09:00|SAND|1712380140|0.6050554858|0.605701375|0.6050554858|0.605701375
2024-04-06 05:10:00|SAND|1712380200|0.6056589998|0.6057996422|0.6056557825|0.6057357837
2024-04-06 05:11:00|SAND|1712380260|0.6056538244|0.6059502469|0.6056538244|0.6059502469
2024-04-06 05:12:00|SAND|1712380320|0.605927761|0.6061078302|0.6058131305|0.6061024272
2024-04-06 05:13:00|SAND|1712380380|0.6060938819|0.6061861779|0.6059960073|0.6060478301
2024-04-06 05:14:00|SAND|1712380440|0.606047745|0.6060930197|0.6060004612|0.6060690898
2024-04-06 05:15:00|SAND|1712380500|0.6060701365|0.6061466357|0.6060215893|0.6060795711
2024-04-06 05:16:00|SAND|1712380560|0.6060938168|0.6064063109|0.6060902559|0.6064063109
2024-04-06 05:17:00|SAND|1712380620|0.6064030905|0.6064897546|0.6063844004|0.6064089479
2024-04-06 05:18:00|SAND|1712380680|0.6063540452|0.6064535088|0.6061589812|0.6061718723
2024-04-06 05:19:00|SAND|1712380740|0.6062466819|0.6063592799|0.6058798696|0.6058798696
2024-04-06 05:20:00|SAND|1712380800|0.6058595158|0.6058595158|0.605503861|0.6056618653
2024-04-06 05:21:00|SAND|1712380860|0.6056596787|0.6056885394|0.6055433167|0.6055804974
2024-04-06 05:22:00|SAND|1712380920|0.6055690752|0.6055690752|0.6053113202|0.6054140221
2024-04-06 05:23:00|SAND|1712380980|0.6053727201|0.6055903111|0.6052004231|0.6055903111
2024-04-06 05:24:00|SAND|1712381040|0.605562835|0.6057118504|0.6054063235|0.6054063235
2024-04-06 05:25:00|SAND|1712381100|0.6053642966|0.6055396966|0.605334447|0.605493268
2024-04-06 05:26:00|SAND|1712381160|0.605443769|0.6054621239|0.6051292508|0.6053015987
2024-04-06 05:27:00|SAND|1712381220|0.6053007958|0.6056120381|0.605140793|0.6055930673
2024-04-06 05:28:00|SAND|1712381280|0.6055936986|0.6057361826|0.6055100671|0.6057208626
2024-04-06 05:29:00|SAND|1712381340|0.6057218155|0.60582571|0.6056460051|0.6056460051
2024-04-06 05:30:00|SAND|1712381400|0.6056358425|0.6060218935|0.6056347742|0.606020183
2024-04-06 05:31:00|SAND|1712381460|0.6060220376|0.6062976566|0.6059954034|0.6062976566
2024-04-06 05:32:00|SAND|1712381520|0.606409562|0.60765242|0.606197056|0.60765242
2024-04-06 05:33:00|SAND|1712381580|0.6061403786|0.6063825747|0.6060423052|0.6063807464
2024-04-06 05:34:00|SAND|1712381640|0.6063871574|0.6063871574|0.6061958722|0.6062073399
2024-04-06 05:35:00|SAND|1712381700|0.6061960404|0.6061960404|0.6060188164|0.6060191596
2024-04-06 05:36:00|SAND|1712381760|0.6060131606|0.6060251526|0.6057272882|0.6057314005
2024-04-06 05:37:00|SAND|1712381820|0.6057239162|0.6057368566|0.6055025167|0.6056886171
2024-04-06 05:38:00|SAND|1712381880|0.6056884875|0.6058388041|0.6055676756|0.6058359742
2024-04-06 05:39:00|SAND|1712381940|0.6058442244|0.6058535369|0.6057346863|0.6058029687
2024-04-06 05:40:00|SAND|1712382000|0.6058077565|0.6058077565|0.6056251778|0.6057208612
2024-04-06 05:41:00|SAND|1712382060|0.6057339356|0.6062769174|0.6057339356|0.6062424548
2024-04-06 05:42:00|SAND|1712382120|0.6062400487|0.6064402364|0.6062400487|0.6062484478
2024-04-06 05:43:00|SAND|1712382180|0.6062506043|0.6065235314|0.606243789|0.6064287861
2024-04-06 05:44:00|SAND|1712382240|0.6064023389|0.606460592|0.6062228346|0.6062586078
2024-04-06 05:45:00|SAND|1712382300|0.6062487866|0.6063160229|0.6061761052|0.6061820224
2024-04-06 05:46:00|SAND|1712382360|0.6061943336|0.6061943336|0.6060970561|0.6061623173
2024-04-06 05:47:00|SAND|1712382420|0.6061617809|0.6061617809|0.6057285763|0.6057285763
2024-04-06 05:48:00|SAND|1712382480|0.6057544956|0.6057544956|0.6054560976|0.6054560976
2024-04-06 05:49:00|SAND|1712382540|0.6054727422|0.6056197908|0.6054646941|0.6055459248
2024-04-06 05:50:00|SAND|1712382600|0.6055644708|0.6055682931|0.6050943309|0.6050959767
2024-04-06 05:51:00|SAND|1712382660|0.6050977943|0.6055664558|0.6050977943|0.605564441
2024-04-06 05:52:00|SAND|1712382720|0.6055667605|0.6055928471|0.6051891735|0.6051940194
2024-04-06 05:53:00|SAND|1712382780|0.6052335261|0.6054310378|0.6049233853|0.6049420371
2024-04-06 05:54:00|SAND|1712382840|0.604919185|0.6057917889|0.6048841777|0.6057917889
2024-04-06 05:55:00|SAND|1712382900|0.6058724489|0.6062539679|0.6058163941|0.6062539679
2024-04-06 05:56:00|SAND|1712382960|0.6061532041|0.6063204189|0.6060407134|0.6060513229
2024-04-06 05:57:00|SAND|1712383020|0.6060501808|0.606191178|0.6060203864|0.6060261655
2024-04-06 05:58:00|SAND|1712383080|0.6060261052|0.6062250962|0.6059971726|0.6061303523
2024-04-06 05:59:00|SAND|1712383140|0.606131814|0.606222557|0.6060486658|0.6061833114
2024-04-06 06:00:00|SAND|1712383200|0.6061746512|0.6063154913|0.6060795297|0.6063029878
2024-04-06 06:01:00|SAND|1712383260|0.6062063479|0.6062063479|0.6056600027|0.6056645832
2024-04-06 06:02:00|SAND|1712383320|0.6056558237|0.6061836167|0.605653292|0.6061469658
2024-04-06 06:03:00|SAND|1712383380|0.6061318062|0.6063532021|0.6059998691|0.6062972146
2024-04-06 06:04:00|SAND|1712383440|0.6062785251|0.6062785251|0.6057214758|0.6057214758
2024-04-06 06:05:00|SAND|1712383500|0.605717391|0.6058192782|0.6055857901|0.605701949
2024-04-06 06:06:00|SAND|1712383560|0.6057152485|0.6058706745|0.6050097817|0.6057140347
2024-04-06 06:07:00|SAND|1712383620|0.6055261293|0.6055485828|0.6051798439|0.6053378525
2024-04-06 06:08:00|SAND|1712383680|0.6053460352|0.6054911933|0.6051652632|0.6052651284
2024-04-06 06:09:00|SAND|1712383740|0.6052643556|0.6055857968|0.6052484421|0.6055857968
2024-04-06 06:10:00|SAND|1712383800|0.6055857678|0.6056917591|0.6053498991|0.6056917591
2024-04-06 06:11:00|SAND|1712383860|0.605723103|0.6059033961|0.6056531864|0.6057937608
2024-04-06 06:12:00|SAND|1712383920|0.6057894536|0.6061455926|0.6056252911|0.606047218
2024-04-06 06:13:00|SAND|1712383980|0.6060498603|0.6061501068|0.605945772|0.6061073077
2024-04-06 06:14:00|SAND|1712384040|0.6061082727|0.6061143317|0.605989462|0.606086199
2024-04-06 06:15:00|SAND|1712384100|0.6060865757|0.6061896168|0.6060192072|0.6061884609
2024-04-06 06:16:00|SAND|1712384160|0.6061677882|0.6061874725|0.6058837893|0.6058899867
2024-04-06 06:17:00|SAND|1712384220|0.6058856795|0.6061935535|0.6058186219|0.6061865397
2024-04-06 06:18:00|SAND|1712384280|0.6061859171|0.6063061952|0.60611373|0.6062950016
2024-04-06 06:19:00|SAND|1712384340|0.6062005331|0.6064261577|0.6060920948|0.6063314328
2024-04-06 06:20:00|SAND|1712384400|0.6063282868|0.6064503678|0.6062387259|0.606425426
2024-04-06 06:21:00|SAND|1712384460|0.6064388928|0.6065725047|0.6064294804|0.6064294804
2024-04-06 06:22:00|SAND|1712384520|0.6065486266|0.6065506387|0.6053378679|0.6053378679
2024-04-06 06:23:00|SAND|1712384580|0.6052967738|0.6054881742|0.6051505747|0.6054881742
2024-04-06 06:24:00|SAND|1712384640|0.6054532235|0.6056037611|0.6054320213|0.6054565887
2024-04-06 06:25:00|SAND|1712384700|0.6054564028|0.6055595691|0.6052939755|0.6055595691
2024-04-06 06:26:00|SAND|1712384760|0.6055606493|0.6059341994|0.6054052137|0.6059341994
2024-04-06 06:27:00|SAND|1712384820|0.6059949969|0.6059949969|0.6056396034|0.6056435402
2024-04-06 06:28:00|SAND|1712384880|0.6056876497|0.6058963122|0.6056651201|0.6058047041
2024-04-06 06:29:00|SAND|1712384940|0.6057881664|0.6057881664|0.6053848947|0.6053848947
2024-04-06 06:30:00|SAND|1712385000|0.6053983396|0.6055968716|0.6053983396|0.6055273712
2024-04-06 06:31:00|SAND|1712385060|0.6055226494|0.6056528578|0.6054449538|0.6056425139
2024-04-06 06:32:00|SAND|1712385120|0.6055882994|0.6057068284|0.6051724818|0.6057068284
2024-04-06 06:33:00|SAND|1712385180|0.605664599|0.6058002328|0.605537667|0.6055431025
2024-04-06 06:34:00|SAND|1712385240|0.6055380285|0.6058614297|0.6055238782|0.6058458353
2024-04-06 06:35:00|SAND|1712385300|0.6058492791|0.6058609212|0.6056696599|0.6057382289
2024-04-06 06:36:00|SAND|1712385360|0.6059015978|0.6061107179|0.6058608941|0.6060289309
2024-04-06 06:37:00|SAND|1712385420|0.6060270482|0.6060270482|0.6058906561|0.6058906561
2024-04-06 06:38:00|SAND|1712385480|0.6058011992|0.6058059533|0.6055219692|0.6056940441
2024-04-06 06:39:00|SAND|1712385540|0.6056940643|0.6056958774|0.605368477|0.6055178692
2024-04-06 06:40:00|SAND|1712385600|0.6055179044|0.6058263434|0.6054431972|0.6057962294
2024-04-06 06:41:00|SAND|1712385660|0.6057993782|0.6059052678|0.6057016843|0.6057096084
2024-04-06 06:42:00|SAND|1712385720|0.6056577958|0.6058582283|0.6056247938|0.6057804559
2024-04-06 06:43:00|SAND|1712385780|0.6057631149|0.6057638273|0.605616123|0.6057506668
2024-04-06 06:44:00|SAND|1712385840|0.6057554669|0.606065323|0.6057554669|0.606063015
2024-04-06 06:45:00|SAND|1712385900|0.6062191237|0.6062191237|0.6060544617|0.6061462375
2024-04-06 06:46:00|SAND|1712385960|0.6061462433|0.6061549585|0.605870683|0.6060509307
2024-04-06 06:47:00|SAND|1712386020|0.6061213757|0.6064527707|0.6061213757|0.6064359366
2024-04-06 06:48:00|SAND|1712386080|0.6062180644|0.6065128837|0.6061677207|0.6065128837
2024-04-06 06:49:00|SAND|1712386140|0.6065127529|0.6065394722|0.6063140446|0.6064488124
2024-04-06 06:50:00|SAND|1712386200|0.606497045|0.60709227|0.606497045|0.606921685
2024-04-06 06:51:00|SAND|1712386260|0.6069141365|0.6072196097|0.6067871731|0.6071349214
2024-04-06 06:52:00|SAND|1712386320|0.607141951|0.607141951|0.6068770919|0.6070708932
2024-04-06 06:53:00|SAND|1712386380|0.6070563459|0.6071149492|0.6069515955|0.6069861807
2024-04-06 06:54:00|SAND|1712386440|0.6069982864|0.6072895337|0.6069825146|0.6072893945
2024-04-06 06:55:00|SAND|1712386500|0.6072900334|0.6073786706|0.6071850443|0.607372492
2024-04-06 06:56:00|SAND|1712386560|0.607398036|0.6073991024|0.6072141101|0.6073991024
2024-04-06 06:57:00|SAND|1712386620|0.6074046305|0.6075263196|0.6072887734|0.6075263196
2024-04-06 06:58:00|SAND|1712386680|0.607520118|0.6075354604|0.6074348886|0.6074534705
2024-04-06 06:59:00|SAND|1712386740|0.6075245517|0.6075275406|0.6073240117|0.6073689373
2024-04-06 07:00:00|SAND|1712386800|0.6073689045|0.6075233595|0.6073331163|0.6073757321
2024-04-06 07:01:00|SAND|1712386860|0.6073632651|0.6074765866|0.6073632651|0.6074089899
2024-04-06 07:02:00|SAND|1712386920|0.6074041857|0.6074155485|0.607078959|0.607139303
2024-04-06 07:03:00|SAND|1712386980|0.6071286437|0.6074689356|0.6071286437|0.6074487558
2024-04-06 07:04:00|SAND|1712387040|0.60743428|0.607443706|0.6071680122|0.6071927288
2024-04-06 07:05:00|SAND|1712387100|0.6071879204|0.6072936462|0.6070499877|0.6072659016
2024-04-06 07:06:00|SAND|1712387160|0.6072490921|0.6080458391|0.6072490921|0.6080458391
2024-04-06 07:07:00|SAND|1712387220|0.6080892498|0.6080892498|0.607688535|0.6077209733
2024-04-06 07:08:00|SAND|1712387280|0.6076729384|0.6079262418|0.6076032226|0.6078243099
2024-04-06 07:09:00|SAND|1712387340|0.6078237558|0.6078359811|0.6076585133|0.6076585133
2024-04-06 07:10:00|SAND|1712387400|0.6075676775|0.6075676775|0.6068992618|0.6070099674
2024-04-06 07:11:00|SAND|1712387460|0.6071723763|0.6071723763|0.6066028737|0.6068150248
2024-04-06 07:12:00|SAND|1712387520|0.6068367279|0.6072335263|0.6068367279|0.6072266105
2024-04-06 07:13:00|SAND|1712387580|0.6072394849|0.6073405712|0.6069960119|0.6073329021
2024-04-06 07:14:00|SAND|1712387640|0.6073326075|0.6075675816|0.6072898821|0.6074665182
2024-04-06 07:15:00|SAND|1712387700|0.6073455233|0.607508432|0.6072511339|0.6074987035
2024-04-06 07:16:00|SAND|1712387760|0.6074906057|0.6075407074|0.6072250514|0.6075407074
2024-04-06 07:17:00|SAND|1712387820|0.6075729788|0.6075757342|0.6068797633|0.6069307143
2024-04-06 07:18:00|SAND|1712387880|0.6069486388|0.6069784297|0.6066770085|0.6067059699
2024-04-06 07:19:00|SAND|1712387940|0.6067046052|0.6067046052|0.605939285|0.6060083372
2024-04-06 07:20:00|SAND|1712388000|0.6060102412|0.6061020755|0.605979276|0.6060797767
2024-04-06 07:21:00|SAND|1712388060|0.6060844247|0.6060857761|0.6057721686|0.6058143842
2024-04-06 07:22:00|SAND|1712388120|0.6057640874|0.605837153|0.6057305425|0.6057909407
2024-04-06 07:23:00|SAND|1712388180|0.6057909872|0.6057909872|0.6054074478|0.6054638399
2024-04-06 07:24:00|SAND|1712388240|0.605463754|0.6055111339|0.6052970627|0.6053882914
2024-04-06 07:25:00|SAND|1712388300|0.6053320794|0.6053320794|0.6050947664|0.6051738508
2024-04-06 07:26:00|SAND|1712388360|0.6051812096|0.6053803141|0.6051739868|0.6053369941
2024-04-06 07:27:00|SAND|1712388420|0.6053041401|0.6053508013|0.605118782|0.6053067104
2024-04-06 07:28:00|SAND|1712388480|0.6053396067|0.6053417731|0.6049728214|0.6052596783
2024-04-06 07:29:00|SAND|1712388540|0.6052745971|0.6053302307|0.6052274702|0.6052369208
2024-04-06 07:30:00|SAND|1712388600|0.605242671|0.6054066631|0.6052042215|0.6054066631
2024-04-06 07:31:00|SAND|1712388660|0.6054037389|0.6054083835|0.6049354312|0.6049354614
2024-04-06 07:32:00|SAND|1712388720|0.6049349411|0.6049349411|0.6046437911|0.6047585771
2024-04-06 07:33:00|SAND|1712388780|0.6047602971|0.6047602971|0.6044241592|0.6045832863
2024-04-06 07:34:00|SAND|1712388840|0.6045856046|0.6050299041|0.6045856046|0.6050299041
2024-04-06 07:35:00|SAND|1712388900|0.605042578|0.6051611507|0.6047899707|0.6049344895
2024-04-06 07:36:00|SAND|1712388960|0.6048969166|0.6049195296|0.6047261396|0.604796991
2024-04-06 07:37:00|SAND|1712389020|0.6048144305|0.6049238883|0.6047181593|0.6047707191
2024-04-06 07:38:00|SAND|1712389080|0.604767459|0.6049107081|0.6047168523|0.6047801702
2024-04-06 07:39:00|SAND|1712389140|0.6047922129|0.6048586259|0.6047546774|0.6048141641
2024-04-06 07:40:00|SAND|1712389200|0.6048095709|0.6049631208|0.6047794626|0.6049060665
2024-04-06 07:41:00|SAND|1712389260|0.604906076|0.6049063901|0.6040612051|0.6042222298
2024-04-06 07:42:00|SAND|1712389320|0.6042217865|0.6045147132|0.6042217865|0.6045147132
2024-04-06 07:43:00|SAND|1712389380|0.6045169804|0.6046724722|0.6043795049|0.6046104934
2024-04-06 07:44:00|SAND|1712389440|0.6044977151|0.6049431394|0.6044892473|0.6048403646
2024-04-06 07:45:00|SAND|1712389500|0.6048534876|0.6049394721|0.6045794717|0.6046328472
2024-04-06 07:46:00|SAND|1712389560|0.6046379371|0.6049208286|0.6043690559|0.6048587466
2024-04-06 07:47:00|SAND|1712389620|0.6048437199|0.6049342962|0.6043992362|0.6044007917
2024-04-06 07:48:00|SAND|1712389680|0.6043714306|0.6044048756|0.6040741959|0.6042869859
2024-04-06 07:49:00|SAND|1712389740|0.6043285864|0.6054558634|0.6043285864|0.6054204415
2024-04-06 07:50:00|SAND|1712389800|0.6053782793|0.6053809548|0.6052062401|0.6053505062
2024-04-06 07:51:00|SAND|1712389860|0.6053909888|0.6061845535|0.6053587106|0.6061845535
2024-04-06 07:52:00|SAND|1712389920|0.6061707016|0.6068457575|0.6061707016|0.6068456793
2024-04-06 07:53:00|SAND|1712389980|0.6068438066|0.6071790521|0.6068438066|0.6071185038
2024-04-06 07:54:00|SAND|1712390040|0.6071062507|0.6072379547|0.6069515908|0.6070417374
2024-04-06 07:55:00|SAND|1712390100|0.6070926061|0.6072057595|0.6070170613|0.6070309884
2024-04-06 07:56:00|SAND|1712390160|0.6071917834|0.6071917834|0.6061296252|0.6061296252
2024-04-06 07:57:00|SAND|1712390220|0.6061472445|0.6064834261|0.6060749733|0.6061586138
2024-04-06 07:58:00|SAND|1712390280|0.6061127073|0.6061127073|0.6056833857|0.6057377049
2024-04-06 07:59:00|SAND|1712390340|0.6057380773|0.6058890515|0.6055539629|0.6058200555
2024-04-06 08:00:00|SAND|1712390400|0.6058178693|0.6058322165|0.6056247933|0.6057753572
2024-04-06 08:01:00|SAND|1712390460|0.6057893764|0.6057893934|0.6054116995|0.6054210537
2024-04-06 08:02:00|SAND|1712390520|0.6053132523|0.6059313216|0.6052361213|0.6059158743
2024-04-06 08:03:00|SAND|1712390580|0.6059331934|0.6059331934|0.6054955039|0.6056377438
2024-04-06 08:04:00|SAND|1712390640|0.6056229838|0.6059474672|0.6054933466|0.6058369914
2024-04-06 08:05:00|SAND|1712390700|0.6058316108|0.6058316108|0.6054206936|0.6056730742
2024-04-06 08:06:00|SAND|1712390760|0.6055833988|0.6056971188|0.6052941787|0.6056070913
2024-04-06 08:07:00|SAND|1712390820|0.6056189763|0.6056196505|0.6046725132|0.6047177508
2024-04-06 08:08:00|SAND|1712390880|0.6047336318|0.6049556226|0.6047336318|0.6049556226
2024-04-06 08:09:00|SAND|1712390940|0.6050697299|0.6056465584|0.6050506873|0.6056337595
2024-04-06 08:10:00|SAND|1712391000|0.605633729|0.605730239|0.605552416|0.6057110641
2024-04-06 08:11:00|SAND|1712391060|0.6057114995|0.6071802661|0.6056133179|0.6071802661
2024-04-06 08:12:00|SAND|1712391120|0.6066537683|0.6068805755|0.6066537683|0.6068796089
2024-04-06 08:13:00|SAND|1712391180|0.6069042135|0.6073259421|0.6069042135|0.6073096554
2024-04-06 08:14:00|SAND|1712391240|0.6072691728|0.60741785|0.6071201517|0.6072403612
2024-04-06 08:15:00|SAND|1712391300|0.6072261509|0.6073710164|0.6068316808|0.6068316808
2024-04-06 08:16:00|SAND|1712391360|0.606872012|0.607004428|0.6065211589|0.606554239
2024-04-06 08:17:00|SAND|1712391420|0.6065697251|0.6067086397|0.6063024076|0.6063122154
2024-04-06 08:18:00|SAND|1712391480|0.606311407|0.6063377276|0.6061066379|0.6061066379
2024-04-06 08:19:00|SAND|1712391540|0.6061066197|0.6061390671|0.6057381603|0.6057845521
2024-04-06 08:20:00|SAND|1712391600|0.6057906514|0.6060085871|0.6057037182|0.6060054581
2024-04-06 08:21:00|SAND|1712391660|0.6060066153|0.6063327024|0.6059429657|0.6061583758
2024-04-06 08:22:00|SAND|1712391720|0.6061528828|0.6066368152|0.606069134|0.6064384711
2024-04-06 08:23:00|SAND|1712391780|0.6064362394|0.6068300614|0.6063877883|0.6067358631
2024-04-06 08:24:00|SAND|1712391840|0.606683189|0.606683189|0.6063719196|0.6066170311
2024-04-06 08:25:00|SAND|1712391900|0.6066361978|0.6066361978|0.606538135|0.6065650201
2024-04-06 08:26:00|SAND|1712391960|0.6065722836|0.6069616219|0.6065713574|0.6069428726
2024-04-06 08:27:00|SAND|1712392020|0.6069458696|0.6073468814|0.6069458696|0.6072744579
2024-04-06 08:28:00|SAND|1712392080|0.6073050729|0.6073471636|0.6072191915|0.6073108427
2024-04-06 08:29:00|SAND|1712392140|0.6073014481|0.607466296|0.6071621498|0.607357963
2024-04-06 08:30:00|SAND|1712392200|0.6073453928|0.6074199422|0.6070908532|0.6071169568
2024-04-06 08:31:00|SAND|1712392260|0.6071168842|0.6071204351|0.6068497181|0.6070473682
2024-04-06 08:32:00|SAND|1712392320|0.6070544584|0.6072118962|0.6069439711|0.6071256504
2024-04-06 08:33:00|SAND|1712392380|0.6070625964|0.6071976383|0.6069213478|0.6069213795
2024-04-06 08:34:00|SAND|1712392440|0.6069211059|0.6071253438|0.6068792591|0.6070672407
2024-04-06 08:35:00|SAND|1712392500|0.6070658763|0.607145798|0.6069278696|0.6069663802
2024-04-06 08:36:00|SAND|1712392560|0.6069657638|0.6072739661|0.6068916274|0.6072695106
2024-04-06 08:37:00|SAND|1712392620|0.6072892894|0.6073599534|0.6070682834|0.6071502497
2024-04-06 08:38:00|SAND|1712392680|0.6070947764|0.6072171606|0.6067489934|0.6069177922
2024-04-06 08:39:00|SAND|1712392740|0.6068490949|0.6069952221|0.6064005198|0.6069399182
2024-04-06 08:40:00|SAND|1712392800|0.60705705|0.6075364567|0.60705705|0.6075104795
2024-04-06 08:41:00|SAND|1712392860|0.6075200998|0.6075595639|0.6073765314|0.6074909766
2024-04-06 08:42:00|SAND|1712392920|0.6074828509|0.6075713769|0.607452936|0.6074636476
2024-04-06 08:43:00|SAND|1712392980|0.6074638149|0.6076748006|0.6074638149|0.6075843224
2024-04-06 08:44:00|SAND|1712393040|0.607562984|0.607562984|0.6072499727|0.6072629362
2024-04-06 08:45:00|SAND|1712393100|0.6072479912|0.6073630635|0.6070321739|0.6073439746
2024-04-06 08:46:00|SAND|1712393160|0.6073459368|0.6074777608|0.6073448702|0.6073932128
2024-04-06 08:47:00|SAND|1712393220|0.6073941892|0.6075091726|0.607169868|0.607301928
2024-04-06 08:48:00|SAND|1712393280|0.6072953333|0.6073093641|0.6068621711|0.6068836144
2024-04-06 08:49:00|SAND|1712393340|0.6069237179|0.6071402704|0.6069060442|0.6069988562
2024-04-06 08:50:00|SAND|1712393400|0.6070741551|0.6071756898|0.6070741551|0.6070942959
2024-04-06 08:51:00|SAND|1712393460|0.607091057|0.6074392244|0.6070792954|0.6074392244
2024-04-06 08:52:00|SAND|1712393520|0.6074491211|0.6074491211|0.6071710668|0.6071718636
2024-04-06 08:53:00|SAND|1712393580|0.6071478948|0.6074656858|0.607084549|0.6074656858
2024-04-06 08:54:00|SAND|1712393640|0.6076113589|0.6076836579|0.6075505543|0.6076836579
2024-04-06 08:55:00|SAND|1712393700|0.6077196102|0.6077488066|0.607483273|0.6075936241
2024-04-06 08:56:00|SAND|1712393760|0.6075649005|0.6081579493|0.6075502104|0.6081579493
2024-04-06 08:57:00|SAND|1712393820|0.6081590065|0.6081590065|0.607853981|0.6079890387
2024-04-06 08:58:00|SAND|1712393880|0.6080381908|0.6082238116|0.6078635485|0.6078635485
2024-04-06 08:59:00|SAND|1712393940|0.6078635743|0.6080526897|0.6078635743|0.6080526897
2024-04-06 09:00:00|SAND|1712394000|0.6080553403|0.6081662369|0.6080379841|0.6080379841
2024-04-06 09:01:00|SAND|1712394060|0.6080504756|0.6080780605|0.6076732401|0.6077853022
2024-04-06 09:02:00|SAND|1712394120|0.607785202|0.6078039041|0.6074238987|0.6077479956
2024-04-06 09:03:00|SAND|1712394180|0.6077841612|0.6081201831|0.6076603554|0.6081201831
2024-04-06 09:04:00|SAND|1712394240|0.6081043772|0.6083701578|0.6081043772|0.6081661015
2024-04-06 09:05:00|SAND|1712394300|0.6081616633|0.6083047433|0.6081350998|0.6082527925
2024-04-06 09:06:00|SAND|1712394360|0.6082544402|0.608414545|0.6081283333|0.6084101861
2024-04-06 09:07:00|SAND|1712394420|0.6084173307|0.6086993252|0.6084046724|0.6086145085
2024-04-06 09:08:00|SAND|1712394480|0.6085782378|0.6087042205|0.6084451958|0.6085531185
2024-04-06 09:09:00|SAND|1712394540|0.6085571037|0.6087834078|0.6085241732|0.6086759226
2024-04-06 09:10:00|SAND|1712394600|0.6086721074|0.6089804987|0.6086514582|0.6089804987
2024-04-06 09:11:00|SAND|1712394660|0.6091004594|0.6094061288|0.6090830008|0.6091246551
2024-04-06 09:12:00|SAND|1712394720|0.6091734336|0.6091746437|0.6087708217|0.6089591543
2024-04-06 09:13:00|SAND|1712394780|0.6089552705|0.6092443034|0.6089549243|0.6091204316
2024-04-06 09:14:00|SAND|1712394840|0.6092940576|0.6095405476|0.6091352121|0.6095387458
2024-04-06 09:15:00|SAND|1712394900|0.6095270205|0.6095569345|0.6093423189|0.609355679
2024-04-06 09:16:00|SAND|1712394960|0.6093304911|0.6093326801|0.6090289948|0.6091126785
2024-04-06 09:17:00|SAND|1712395020|0.6090995441|0.6090995441|0.6081605012|0.6082642272
2024-04-06 09:18:00|SAND|1712395080|0.6082615789|0.6083445856|0.6079024442|0.6079036707
2024-04-06 09:19:00|SAND|1712395140|0.6079075973|0.6079870361|0.6076878869|0.6079167373
2024-04-06 09:20:00|SAND|1712395200|0.6079273134|0.607949403|0.6076257957|0.6076257957
2024-04-06 09:21:00|SAND|1712395260|0.6076384639|0.6077000163|0.6076181656|0.6076418868
2024-04-06 09:22:00|SAND|1712395320|0.607637674|0.6079009248|0.6076349568|0.6076592363
2024-04-06 09:23:00|SAND|1712395380|0.6076574556|0.6076574556|0.607398735|0.6074293199
2024-04-06 09:24:00|SAND|1712395440|0.6074434324|0.6074434324|0.6071402927|0.6072627531
2024-04-06 09:25:00|SAND|1712395500|0.607262728|0.6075013817|0.6072294121|0.6075013817
2024-04-06 09:26:00|SAND|1712395560|0.6074634153|0.6076210577|0.6073580523|0.6074972929
2024-04-06 09:27:00|SAND|1712395620|0.6074966784|0.6075320731|0.6071105087|0.6071231259
2024-04-06 09:28:00|SAND|1712395680|0.6071213557|0.6072440939|0.6068642508|0.6068779594
2024-04-06 09:29:00|SAND|1712395740|0.6068787144|0.6069513531|0.6067920766|0.6068054453
2024-04-06 09:30:00|SAND|1712395800|0.6067944832|0.6068358588|0.6066229627|0.6067851828
2024-04-06 09:31:00|SAND|1712395860|0.6067715717|0.6068629354|0.6058933039|0.6058933039
2024-04-06 09:32:00|SAND|1712395920|0.6057525565|0.6058015824|0.6048461895|0.6048474824
2024-04-06 09:33:00|SAND|1712395980|0.6048377223|0.6049674277|0.6042966052|0.6045366614
2024-04-06 09:34:00|SAND|1712396040|0.6043912469|0.6044135496|0.6038278258|0.6038546768
2024-04-06 09:35:00|SAND|1712396100|0.6037883176|0.6044773777|0.6036404766|0.6044773777
2024-04-06 09:36:00|SAND|1712396160|0.6044773893|0.6044924097|0.6042508578|0.6042883803
2024-04-06 09:37:00|SAND|1712396220|0.6041549394|0.6045107741|0.6040708414|0.6043988356
2024-04-06 09:38:00|SAND|1712396280|0.6043916441|0.6044200073|0.6040567856|0.6040784635
2024-04-06 09:39:00|SAND|1712396340|0.6040651039|0.6041498852|0.6038481291|0.6041110444
2024-04-06 09:40:00|SAND|1712396400|0.6041094967|0.6045780435|0.6041094266|0.6045780435
2024-04-06 09:41:00|SAND|1712396460|0.6045984393|0.6046442946|0.6042958387|0.6042963467
2024-04-06 09:42:00|SAND|1712396520|0.6042960496|0.6051860476|0.6042944907|0.6051855479
2024-04-06 09:43:00|SAND|1712396580|0.6051831191|0.6053716042|0.6051560846|0.6051666785
2024-04-06 09:44:00|SAND|1712396640|0.6051532813|0.6051532813|0.6049334933|0.6049780476
2024-04-06 09:45:00|SAND|1712396700|0.604992176|0.604992176|0.6046547023|0.6048072153
2024-04-06 09:46:00|SAND|1712396760|0.6048069316|0.6055380203|0.6048069316|0.6055232641
2024-04-06 09:47:00|SAND|1712396820|0.6055189778|0.6056266626|0.6053055648|0.6053622533
2024-04-06 09:48:00|SAND|1712396880|0.6053587221|0.6053691364|0.604723502|0.6048478651
2024-04-06 09:49:00|SAND|1712396940|0.6047996963|0.6051985787|0.6047996963|0.6051736745
2024-04-06 09:50:00|SAND|1712397000|0.6051754328|0.6051761417|0.6048673352|0.6050771954
2024-04-06 09:51:00|SAND|1712397060|0.6050520287|0.6050520287|0.6048477683|0.6048853959
2024-04-06 09:52:00|SAND|1712397120|0.6048842185|0.6050913253|0.6047036615|0.605044939
2024-04-06 09:53:00|SAND|1712397180|0.6050524117|0.6050524117|0.6045515766|0.6049791503
2024-04-06 09:54:00|SAND|1712397240|0.6049791292|0.6050856851|0.6044715375|0.6044715375
2024-04-06 09:55:00|SAND|1712397300|0.6045888546|0.6048970846|0.6045003803|0.6048846611
2024-04-06 09:56:00|SAND|1712397360|0.6048846819|0.6048846819|0.6044930333|0.6044961692
2024-04-06 09:57:00|SAND|1712397420|0.6044420505|0.6045371116|0.6040771803|0.6041688313
2024-04-06 09:58:00|SAND|1712397480|0.6041723498|0.6042660901|0.6041335556|0.6042202838
2024-04-06 09:59:00|SAND|1712397540|0.6042168599|0.604420741|0.6042143576|0.6043138735
2024-04-06 10:00:00|SAND|1712397600|0.6043230705|0.604363693|0.6041772009|0.6042391626
2024-04-06 10:01:00|SAND|1712397660|0.6042360857|0.6043057534|0.604014725|0.6041853768
2024-04-06 10:02:00|SAND|1712397720|0.6041887543|0.6045599942|0.6041887543|0.6043778456
2024-04-06 10:03:00|SAND|1712397780|0.6043800461|0.6046737758|0.6043800461|0.6046659398
2024-04-06 10:04:00|SAND|1712397840|0.6046062794|0.6049195257|0.6044407737|0.6048642351
2024-04-06 10:05:00|SAND|1712397900|0.6048262366|0.60484117|0.6043318539|0.6043519056
2024-04-06 10:06:00|SAND|1712397960|0.6043599426|0.6045486523|0.6042663682|0.6043695079
2024-04-06 10:07:00|SAND|1712398020|0.6043771244|0.6047520867|0.6043771244|0.6046679255
2024-04-06 10:08:00|SAND|1712398080|0.6046811907|0.6047233806|0.6044433186|0.6046291779
2024-04-06 10:09:00|SAND|1712398140|0.6046265673|0.6046654459|0.6044635587|0.6045010019
2024-04-06 10:10:00|SAND|1712398200|0.6045031746|0.6047225858|0.6043088448|0.6047090152
2024-04-06 10:11:00|SAND|1712398260|0.6047052409|0.6047052409|0.6042800992|0.6043139081
2024-04-06 10:12:00|SAND|1712398320|0.6043545917|0.6047860109|0.6042927552|0.6047783444
2024-04-06 10:13:00|SAND|1712398380|0.6047782539|0.6049069111|0.604704547|0.6049026472
2024-04-06 10:14:00|SAND|1712398440|0.6050167616|0.6051012599|0.6048717615|0.6050748767
2024-04-06 10:15:00|SAND|1712398500|0.6050605773|0.6050605773|0.604784356|0.6048921459
2024-04-06 10:16:00|SAND|1712398560|0.6049087963|0.6051970044|0.6048845644|0.6049373289
2024-04-06 10:17:00|SAND|1712398620|0.6049346321|0.6049346321|0.6044198467|0.6044367592
2024-04-06 10:18:00|SAND|1712398680|0.6044405688|0.6050952165|0.6044405688|0.6050938486
2024-04-06 10:19:00|SAND|1712398740|0.6050933928|0.6050933928|0.6047686546|0.6047686546
2024-04-06 10:20:00|SAND|1712398800|0.6049495511|0.6049764696|0.6045949843|0.6046355679
2024-04-06 10:21:00|SAND|1712398860|0.6046358519|0.6048785273|0.6046124087|0.6048738129
2024-04-06 10:22:00|SAND|1712398920|0.6048870469|0.6048907284|0.6047253026|0.6048013969
2024-04-06 10:23:00|SAND|1712398980|0.6048084115|0.6050155354|0.6048084115|0.6048732366
2024-04-06 10:24:00|SAND|1712399040|0.6048322433|0.6048322433|0.6047198419|0.6048110631
2024-04-06 10:25:00|SAND|1712399100|0.6048988518|0.6049904351|0.6048270719|0.6049147858
2024-04-06 10:26:00|SAND|1712399160|0.6048975281|0.6049057718|0.6045135366|0.6045307157
2024-04-06 10:27:00|SAND|1712399220|0.6045305785|0.6045775185|0.604426901|0.604576976
2024-04-06 10:28:00|SAND|1712399280|0.6045624649|0.6046061902|0.6044687316|0.6044689178
2024-04-06 10:29:00|SAND|1712399340|0.6045020337|0.6045876992|0.604500743|0.6045876992
2024-04-06 10:30:00|SAND|1712399400|0.604594585|0.6046545799|0.6045693395|0.6045717245
2024-04-06 10:31:00|SAND|1712399460|0.604551308|0.6045524162|0.6035628361|0.6039289365
2024-04-06 10:32:00|SAND|1712399520|0.6037804605|0.6038296196|0.6031641784|0.6031641784
2024-04-06 10:33:00|SAND|1712399580|0.6032116474|0.6032116474|0.6024904165|0.6025105446
2024-04-06 10:34:00|SAND|1712399640|0.6025105708|0.6027876877|0.6023088118|0.6027829005
2024-04-06 10:35:00|SAND|1712399700|0.6027845377|0.6028792496|0.6026837589|0.6028006808
2024-04-06 10:36:00|SAND|1712399760|0.6027640121|0.6028686812|0.6026707346|0.6028686812
2024-04-06 10:37:00|SAND|1712399820|0.6029511291|0.6031489616|0.6027799566|0.6030169214
2024-04-06 10:38:00|SAND|1712399880|0.6029747902|0.6031056306|0.602939795|0.6029524767
2024-04-06 10:39:00|SAND|1712399940|0.6029523933|0.6029549673|0.6025998009|0.6027353232
2024-04-06 10:40:00|SAND|1712400000|0.6027339731|0.6034625146|0.6027044562|0.6034625146
2024-04-06 10:41:00|SAND|1712400060|0.6034224819|0.6038475743|0.6034224819|0.6038119181
2024-04-06 10:42:00|SAND|1712400120|0.6038440665|0.6038661162|0.6034168557|0.6038661162
2024-04-06 10:43:00|SAND|1712400180|0.6039406131|0.6040735037|0.6039194939|0.6039921942
2024-04-06 10:44:00|SAND|1712400240|0.6039921663|0.6040731964|0.6037383388|0.6037383388
2024-04-06 10:45:00|SAND|1712400300|0.6037289305|0.6038428029|0.6033024542|0.6035269979
2024-04-06 10:46:00|SAND|1712400360|0.6035266036|0.6038383911|0.6034737436|0.6038376527
2024-04-06 10:47:00|SAND|1712400420|0.6038376524|0.6038376524|0.6033173144|0.6035176246
2024-04-06 10:48:00|SAND|1712400480|0.6035888412|0.603903176|0.6035830828|0.603903176
2024-04-06 10:49:00|SAND|1712400540|0.6039027869|0.6041983364|0.6037343623|0.6041982599
2024-04-06 10:50:00|SAND|1712400600|0.6041436419|0.6044206242|0.6041421918|0.6043155764
2024-04-06 10:51:00|SAND|1712400660|0.6043253961|0.6046699633|0.6043167004|0.6044596343
2024-04-06 10:52:00|SAND|1712400720|0.6044678682|0.6044678682|0.6039519827|0.6039596741
2024-04-06 10:53:00|SAND|1712400780|0.603960173|0.6046603195|0.6039310287|0.6045590415
2024-04-06 10:54:00|SAND|1712400840|0.6045714067|0.6045714067|0.604348929|0.6045631814
2024-04-06 10:55:00|SAND|1712400900|0.6045761354|0.604748511|0.6045761354|0.6046066766
2024-04-06 10:56:00|SAND|1712400960|0.6046093553|0.6048009795|0.6045625918|0.6047943371
2024-04-06 10:57:00|SAND|1712401020|0.6047904778|0.6048399582|0.6046653345|0.6048399582
2024-04-06 10:58:00|SAND|1712401080|0.6048398761|0.6049321605|0.6045336996|0.6046417736
2024-04-06 10:59:00|SAND|1712401140|0.6045187491|0.604823585|0.6045186395|0.6047554314
2024-04-06 11:00:00|SAND|1712401200|0.6047377353|0.6047377353|0.6045463382|0.6045463382
2024-04-06 11:01:00|SAND|1712401260|0.6045460715|0.6045569018|0.6041989854|0.6043295892
2024-04-06 11:02:00|SAND|1712401320|0.6044110468|0.6047862374|0.6043202644|0.6047862374
2024-04-06 11:03:00|SAND|1712401380|0.604796414|0.6049365059|0.6047939481|0.6049365059
2024-04-06 11:04:00|SAND|1712401440|0.6049380176|0.6053563056|0.6047090204|0.605188411
2024-04-06 11:05:00|SAND|1712401500|0.6051265258|0.6051265258|0.6042475528|0.6044124352
2024-04-06 11:06:00|SAND|1712401560|0.6044129739|0.6046253062|0.6043328777|0.6045371482
2024-04-06 11:07:00|SAND|1712401620|0.6044759733|0.6046027156|0.6043662405|0.6043662535
2024-04-06 11:08:00|SAND|1712401680|0.6043666971|0.604598489|0.6042348554|0.6045940219
2024-04-06 11:09:00|SAND|1712401740|0.6045901052|0.6045901052|0.6039825426|0.6039825426
2024-04-06 11:10:00|SAND|1712401800|0.6038684829|0.6040056554|0.6038596734|0.6039043866
2024-04-06 11:11:00|SAND|1712401860|0.60377713|0.6038103452|0.6031861283|0.6031979965
2024-04-06 11:12:00|SAND|1712401920|0.6031966334|0.6031989457|0.6025267794|0.602819774
2024-04-06 11:13:00|SAND|1712401980|0.6028198418|0.6028198418|0.6026314269|0.6026379185
2024-04-06 11:14:00|SAND|1712402040|0.6026464469|0.6027234143|0.6025849053|0.6025849053
2024-04-06 11:15:00|SAND|1712402100|0.6025850218|0.6028719185|0.60239886|0.6028719185
2024-04-06 11:16:00|SAND|1712402160|0.6028467058|0.603127174|0.6028321985|0.6030703338
2024-04-06 11:17:00|SAND|1712402220|0.6031039947|0.6031721072|0.6030478555|0.6031721072
2024-04-06 11:18:00|SAND|1712402280|0.6031748668|0.6031807233|0.6030100954|0.6030900241
2024-04-06 11:19:00|SAND|1712402340|0.6030515969|0.6032816415|0.6028795666|0.6031347384
2024-04-06 11:20:00|SAND|1712402400|0.6032455703|0.6033302707|0.6030311261|0.6032902982
2024-04-06 11:21:00|SAND|1712402460|0.6032853995|0.6038560749|0.6032853995|0.6038406444
2024-04-06 11:22:00|SAND|1712402520|0.6038392263|0.6040368397|0.6038091257|0.6039996741
2024-04-06 11:23:00|SAND|1712402580|0.6040024376|0.6040402756|0.6039105105|0.6039980462
2024-04-06 11:24:00|SAND|1712402640|0.6041572991|0.6041572991|0.6039408322|0.6039408322
2024-04-06 11:25:00|SAND|1712402700|0.6040083885|0.6040083885|0.6034254168|0.6034495655
2024-04-06 11:26:00|SAND|1712402760|0.6034493099|0.6034722977|0.6033134954|0.6034475167
2024-04-06 11:27:00|SAND|1712402820|0.6034475693|0.6035052553|0.6031218307|0.6031415996
2024-04-06 11:28:00|SAND|1712402880|0.6031416423|0.6036334527|0.6031414019|0.6035787106
2024-04-06 11:29:00|SAND|1712402940|0.6035780618|0.6035780618|0.6033564533|0.6034651541
2024-04-06 11:30:00|SAND|1712403000|0.6034390153|0.6035665667|0.6032215657|0.6035602042
2024-04-06 11:31:00|SAND|1712403060|0.6035632717|0.6036061599|0.6032496332|0.6033228628
2024-04-06 11:32:00|SAND|1712403120|0.6033433889|0.6033433889|0.6027582469|0.6028221137
2024-04-06 11:33:00|SAND|1712403180|0.6028173346|0.6029141447|0.6026991748|0.6026991748
2024-04-06 11:34:00|SAND|1712403240|0.6026537989|0.6028675332|0.6024680413|0.6028675332
2024-04-06 11:35:00|SAND|1712403300|0.6028673179|0.6032134113|0.6028511773|0.6029140082
2024-04-06 11:36:00|SAND|1712403360|0.6029120259|0.6029604221|0.6027620903|0.6029241162
2024-04-06 11:37:00|SAND|1712403420|0.6029266662|0.6033634764|0.6027405748|0.6033498359
2024-04-06 11:38:00|SAND|1712403480|0.6033092778|0.6038468511|0.6032348728|0.6038360664
2024-04-06 11:39:00|SAND|1712403540|0.6037914673|0.6040885254|0.6037586567|0.6040698621
2024-04-06 11:40:00|SAND|1712403600|0.6040030272|0.6041261639|0.6037132343|0.6037609055
2024-04-06 11:41:00|SAND|1712403660|0.6037732617|0.6040800754|0.6037434|0.6040800754
2024-04-06 11:42:00|SAND|1712403720|0.6040840494|0.6041087104|0.6037786789|0.6038713083
2024-04-06 11:43:00|SAND|1712403780|0.6038680308|0.6038680308|0.6035139999|0.6037185096
2024-04-06 11:44:00|SAND|1712403840|0.6036846082|0.604055062|0.6035067382|0.604055062
2024-04-06 11:45:00|SAND|1712403900|0.6038748461|0.6038880778|0.6037506601|0.6038569928
2024-04-06 11:46:00|SAND|1712403960|0.6038280772|0.6038959681|0.6034609132|0.6038959681
2024-04-06 11:47:00|SAND|1712404020|0.6038996413|0.6040580823|0.6038748676|0.6039832441
2024-04-06 11:48:00|SAND|1712404080|0.6041611712|0.6044169193|0.6039756699|0.6043913041
2024-04-06 11:49:00|SAND|1712404140|0.6043554457|0.6044865189|0.6041315596|0.6044294642
2024-04-06 11:50:00|SAND|1712404200|0.6044294185|0.6045305624|0.6043215219|0.604473864
2024-04-06 11:51:00|SAND|1712404260|0.6044746189|0.6046228873|0.6044746189|0.604583636
2024-04-06 11:52:00|SAND|1712404320|0.6045889677|0.6048205052|0.6045889677|0.6047067123
2024-04-06 11:53:00|SAND|1712404380|0.6047064734|0.6049077972|0.6047045573|0.6048575533
2024-04-06 11:54:00|SAND|1712404440|0.6048608738|0.6048608738|0.6046848028|0.6046883536
2024-04-06 11:55:00|SAND|1712404500|0.6046595937|0.6046595937|0.6043981083|0.6043981083
2024-04-06 11:56:00|SAND|1712404560|0.6043962208|0.6043962208|0.6032913748|0.6033854421
2024-04-06 11:57:00|SAND|1712404620|0.6033902128|0.6034638374|0.6029362717|0.6033217501
2024-04-06 11:58:00|SAND|1712404680|0.6034043703|0.6037793149|0.6032395031|0.6036991699
2024-04-06 11:59:00|SAND|1712404740|0.6037988187|0.6039606059|0.6037058451|0.6039606059
2024-04-06 12:00:00|SAND|1712404800|0.6039527176|0.6042601322|0.6039460084|0.6042601322
2024-04-06 12:01:00|SAND|1712404860|0.6040900041|0.6040948742|0.6035009248|0.6037555269
2024-04-06 12:02:00|SAND|1712404920|0.6037812613|0.6037851859|0.6031633974|0.6034300932
2024-04-06 12:03:00|SAND|1712404980|0.6034171516|0.6038590123|0.6034171516|0.6038530087
2024-04-06 12:04:00|SAND|1712405040|0.6038894913|0.6039378347|0.6036134129|0.6036134129
2024-04-06 12:05:00|SAND|1712405100|0.6035917896|0.6037476195|0.6034604028|0.6037476195
2024-04-06 12:06:00|SAND|1712405160|0.603751089|0.6038716366|0.6036764676|0.603814853
2024-04-06 12:07:00|SAND|1712405220|0.6038355611|0.6041447029|0.6037695783|0.604110212
2024-04-06 12:08:00|SAND|1712405280|0.6041029859|0.604299846|0.6041029859|0.6041305765
2024-04-06 12:09:00|SAND|1712405340|0.6041301775|0.6044170437|0.6039240263|0.6040666016
2024-04-06 12:10:00|SAND|1712405400|0.6038852391|0.6043441595|0.6038852391|0.6042053915
2024-04-06 12:11:00|SAND|1712405460|0.6040171745|0.6041193437|0.6033629323|0.6033629323
2024-04-06 12:12:00|SAND|1712405520|0.6035313585|0.603654383|0.6033681804|0.6036400433
2024-04-06 12:13:00|SAND|1712405580|0.6036401205|0.6037628855|0.6035632119|0.6036900008
2024-04-06 12:14:00|SAND|1712405640|0.6036952306|0.6042261899|0.603676886|0.6041305587
2024-04-06 12:15:00|SAND|1712405700|0.604111682|0.6043283661|0.604111682|0.6042859266
2024-04-06 12:16:00|SAND|1712405760|0.6042800396|0.6046175786|0.6041899123|0.6045736745
2024-04-06 12:17:00|SAND|1712405820|0.6045825095|0.6045869986|0.6042564643|0.6042564643
2024-04-06 12:18:00|SAND|1712405880|0.6041882541|0.6041931421|0.6037434863|0.6038974302
2024-04-06 12:19:00|SAND|1712405940|0.6038950255|0.6040588582|0.603871|0.6040498533
2024-04-06 12:20:00|SAND|1712406000|0.6040444877|0.6041139592|0.6040216661|0.6040221383
2024-04-06 12:21:00|SAND|1712406060|0.6040222693|0.6040298234|0.6036709183|0.6037167473
2024-04-06 12:22:00|SAND|1712406120|0.6037167734|0.6045212691|0.6037167734|0.6045016827
2024-04-06 12:23:00|SAND|1712406180|0.6044987768|0.6048460003|0.6044400387|0.6046415042
2024-04-06 12:24:00|SAND|1712406240|0.6045874033|0.6046388682|0.6045645464|0.6046011886
2024-04-06 12:25:00|SAND|1712406300|0.6045921807|0.6047809419|0.6045246601|0.6046872156
2024-04-06 12:26:00|SAND|1712406360|0.6046949809|0.6048002246|0.6046545229|0.6046864716
2024-04-06 12:27:00|SAND|1712406420|0.604681555|0.6047964539|0.604681555|0.6047431217
2024-04-06 12:28:00|SAND|1712406480|0.6047651785|0.6050071995|0.6046983635|0.6048716822
2024-04-06 12:29:00|SAND|1712406540|0.6048738313|0.6049500766|0.6048097721|0.6048218793
2024-04-06 12:30:00|SAND|1712406600|0.604829528|0.6048538041|0.604738635|0.6047528995
2024-04-06 12:31:00|SAND|1712406660|0.6047513128|0.6047513128|0.6042049037|0.6042108397
2024-04-06 12:32:00|SAND|1712406720|0.6041550375|0.6042880518|0.6041013416|0.6041035859
2024-04-06 12:33:00|SAND|1712406780|0.6041399206|0.6041412005|0.6035674316|0.6035674316
2024-04-06 12:34:00|SAND|1712406840|0.6035787966|0.603830426|0.6035787966|0.6037315884
2024-04-06 12:35:00|SAND|1712406900|0.6037301535|0.603945073|0.6035788857|0.6038371937
2024-04-06 12:36:00|SAND|1712406960|0.6038364335|0.6040566115|0.6036733777|0.6040456737
2024-04-06 12:37:00|SAND|1712407020|0.604031379|0.6046251336|0.6037732017|0.6044197571
2024-04-06 12:38:00|SAND|1712407080|0.60440034|0.60440034|0.6040600997|0.6040721934
2024-04-06 12:39:00|SAND|1712407140|0.6040821154|0.6041992465|0.6038384531|0.603847474
2024-04-06 12:40:00|SAND|1712407200|0.6038587352|0.6040618446|0.6038587352|0.603928712
2024-04-06 12:41:00|SAND|1712407260|0.6039296211|0.6040387405|0.6033187246|0.6033187246
2024-04-06 12:42:00|SAND|1712407320|0.6033154431|0.6033573529|0.6032562793|0.6033292508
2024-04-06 12:43:00|SAND|1712407380|0.6033306969|0.6034371528|0.6033006955|0.6033306282
2024-04-06 12:44:00|SAND|1712407440|0.6033736618|0.6033736618|0.6027388518|0.6027621259
2024-04-06 12:45:00|SAND|1712407500|0.6026339763|0.6030398868|0.6026339763|0.6028703746
2024-04-06 12:46:00|SAND|1712407560|0.6028482477|0.6028884616|0.6027033908|0.6027477079
2024-04-06 12:47:00|SAND|1712407620|0.6025880905|0.6030955106|0.6023993271|0.602999805
2024-04-06 12:48:00|SAND|1712407680|0.6029994149|0.6031385566|0.6026180947|0.6031078598
2024-04-06 12:49:00|SAND|1712407740|0.6031104525|0.6037596328|0.6029688459|0.6037528964
2024-04-06 12:50:00|SAND|1712407800|0.6037646116|0.6040150273|0.6037409808|0.6039847226
2024-04-06 12:51:00|SAND|1712407860|0.6039985016|0.6043232892|0.6039072486|0.6040505095
2024-04-06 12:52:00|SAND|1712407920|0.604269409|0.604330752|0.6041648502|0.6042718077
2024-04-06 12:53:00|SAND|1712407980|0.6042854033|0.6044500783|0.6042329942|0.6044434505
2024-04-06 12:54:00|SAND|1712408040|0.6042781418|0.6044461784|0.6041421878|0.604157664
2024-04-06 12:55:00|SAND|1712408100|0.6040732785|0.6042019807|0.604003624|0.6042000147
2024-04-06 12:56:00|SAND|1712408160|0.6042146394|0.6042146394|0.6041185898|0.6041852871
2024-04-06 12:57:00|SAND|1712408220|0.6041811543|0.6041811543|0.6040565422|0.6040723824
2024-04-06 12:58:00|SAND|1712408280|0.6040716002|0.6041102068|0.6038579406|0.6041064649
2024-04-06 12:59:00|SAND|1712408340|0.604106241|0.6041324211|0.6038382586|0.6040162425
2024-04-06 13:00:00|SAND|1712408400|0.6040283044|0.6044159817|0.6040240761|0.6042840471
2024-04-06 13:01:00|SAND|1712408460|0.6042725766|0.6043086056|0.6037651437|0.6037816815
2024-04-06 13:02:00|SAND|1712408520|0.603758107|0.6038260631|0.6033516337|0.603580935
2024-04-06 13:03:00|SAND|1712408580|0.6035882221|0.6035882221|0.6032828373|0.6034884597
2024-04-06 13:04:00|SAND|1712408640|0.6033787482|0.6033906203|0.6028751851|0.6028751851
2024-04-06 13:05:00|SAND|1712408700|0.6028700177|0.6028872358|0.6026926321|0.6027864802
2024-04-06 13:06:00|SAND|1712408760|0.602767749|0.6028860793|0.6026451735|0.6028358176
2024-04-06 13:07:00|SAND|1712408820|0.602834692|0.6030803846|0.6024969159|0.6030803846
2024-04-06 13:08:00|SAND|1712408880|0.6030894023|0.6030894023|0.6023826246|0.6024010039
2024-04-06 13:09:00|SAND|1712408940|0.602448902|0.6026768456|0.6023762044|0.6026240236
2024-04-06 13:10:00|SAND|1712409000|0.6026218362|0.6035224169|0.6026218362|0.6035196105
2024-04-06 13:11:00|SAND|1712409060|0.603526373|0.6035380174|0.6032397315|0.6033888148
2024-04-06 13:12:00|SAND|1712409120|0.603263131|0.6035470967|0.6032187463|0.6033995291
2024-04-06 13:13:00|SAND|1712409180|0.6034066941|0.6035256963|0.603280722|0.6034665475
2024-04-06 13:14:00|SAND|1712409240|0.6034714406|0.6034851947|0.6033506178|0.6034552682
2024-04-06 13:15:00|SAND|1712409300|0.6034701419|0.6035198951|0.6032661321|0.6034430267
2024-04-06 13:16:00|SAND|1712409360|0.6034053648|0.6034053648|0.6029088741|0.6030476861
2024-04-06 13:17:00|SAND|1712409420|0.6030851322|0.6032931702|0.6029905317|0.6030453181
2024-04-06 13:18:00|SAND|1712409480|0.6030181467|0.6031885916|0.602886494|0.6030645304
2024-04-06 13:19:00|SAND|1712409540|0.6028885214|0.6030244997|0.6027388414|0.6027417832
2024-04-06 13:20:00|SAND|1712409600|0.6028770233|0.6030263302|0.6027001426|0.6028580214
2024-04-06 13:21:00|SAND|1712409660|0.6027795037|0.6028547384|0.6024677051|0.602511615
2024-04-06 13:22:00|SAND|1712409720|0.6025371309|0.6025371309|0.6024138685|0.6024927833
2024-04-06 13:23:00|SAND|1712409780|0.6024959676|0.6025020673|0.6019772212|0.602316454
2024-04-06 13:24:00|SAND|1712409840|0.6023163889|0.6027888342|0.602311633|0.6026777774
2024-04-06 13:25:00|SAND|1712409900|0.6026449263|0.6026449263|0.6021512155|0.6021512155
2024-04-06 13:26:00|SAND|1712409960|0.6021622707|0.6022215624|0.6020759994|0.6020872078
2024-04-06 13:27:00|SAND|1712410020|0.6020841775|0.6022019204|0.60199251|0.6021014949
2024-04-06 13:28:00|SAND|1712410080|0.602100491|0.602100491|0.6016359634|0.6016359634
2024-04-06 13:29:00|SAND|1712410140|0.6016265527|0.6018508137|0.6016062442|0.6016698998
2024-04-06 13:30:00|SAND|1712410200|0.601669523|0.601669523|0.6014307241|0.6016280232
2024-04-06 13:31:00|SAND|1712410260|0.6016239066|0.6016664355|0.6011861152|0.6016647745
2024-04-06 13:32:00|SAND|1712410320|0.6016533383|0.6019814819|0.6016343035|0.6019655977
2024-04-06 13:33:00|SAND|1712410380|0.6019738675|0.6019738675|0.6017456148|0.6018812056
2024-04-06 13:34:00|SAND|1712410440|0.6018804834|0.6019642274|0.6016560555|0.6019564983
2024-04-06 13:35:00|SAND|1712410500|0.6018122279|0.6018122279|0.601561892|0.6017545224
2024-04-06 13:36:00|SAND|1712410560|0.6017526144|0.6019228842|0.6016143236|0.6017067501
2024-04-06 13:37:00|SAND|1712410620|0.6017064726|0.6022217746|0.6017064726|0.6021017306
2024-04-06 13:38:00|SAND|1712410680|0.6021855338|0.6023433916|0.6018946695|0.6019018106
2024-04-06 13:39:00|SAND|1712410740|0.6019104345|0.6025209755|0.6018978998|0.6025191795
2024-04-06 13:40:00|SAND|1712410800|0.6025200843|0.6026151645|0.6021819119|0.6022902679
2024-04-06 13:41:00|SAND|1712410860|0.6022894392|0.6022894392|0.6020629127|0.6021184469
2024-04-06 13:42:00|SAND|1712410920|0.6021183814|0.6026088677|0.6021172579|0.6025461672
2024-04-06 13:43:00|SAND|1712410980|0.6025462899|0.6025752059|0.6023039959|0.602493355
2024-04-06 13:44:00|SAND|1712411040|0.6024800235|0.6025784029|0.6022877063|0.6022892155
2024-04-06 13:45:00|SAND|1712411100|0.6022890785|0.6023058541|0.6021906887|0.6022876563
2024-04-06 13:46:00|SAND|1712411160|0.6022879934|0.6022879934|0.6018053917|0.6021449775
2024-04-06 13:47:00|SAND|1712411220|0.6021452513|0.6021592268|0.6015781564|0.6015781564
2024-04-06 13:48:00|SAND|1712411280|0.60156345|0.60156345|0.6004916251|0.6005510398
2024-04-06 13:49:00|SAND|1712411340|0.6005757066|0.6007506505|0.6003928813|0.6006343159
2024-04-06 13:50:00|SAND|1712411400|0.6006220065|0.6008329437|0.6004962247|0.6008329437
2024-04-06 13:51:00|SAND|1712411460|0.6008315207|0.6008543613|0.600550526|0.6007680466
2024-04-06 13:52:00|SAND|1712411520|0.6007712456|0.6009315936|0.6007711065|0.600919219
2024-04-06 13:53:00|SAND|1712411580|0.6009058405|0.6009421208|0.6008348831|0.600866219
2024-04-06 13:54:00|SAND|1712411640|0.6007921861|0.6013737036|0.5981641024|0.5991660788
2024-04-06 13:55:00|SAND|1712411700|0.5991676546|0.5991676546|0.598612758|0.598612758
2024-04-06 13:56:00|SAND|1712411760|0.5986231866|0.5986231866|0.5979971361|0.5983580332
2024-04-06 13:57:00|SAND|1712411820|0.5983266985|0.5984631975|0.5980002323|0.5981556376
2024-04-06 13:58:00|SAND|1712411880|0.5981661276|0.5985790582|0.5981231505|0.5985790582
2024-04-06 13:59:00|SAND|1712411940|0.598587151|0.5988747029|0.5985169661|0.598635799
2024-04-06 14:00:00|SAND|1712412000|0.5987505456|0.5987505456|0.598412227|0.5984264206
2024-04-06 14:01:00|SAND|1712412060|0.5984495105|0.5984762921|0.5980622518|0.598298829
2024-04-06 14:02:00|SAND|1712412120|0.5982354989|0.59854175|0.5980770166|0.5985219401
2024-04-06 14:03:00|SAND|1712412180|0.5985234255|0.5986487267|0.5982839559|0.5986346735
2024-04-06 14:04:00|SAND|1712412240|0.5987505057|0.5998409706|0.5987410846|0.5997906912
2024-04-06 14:05:00|SAND|1712412300|0.5997979617|0.5997979617|0.5993886917|0.5996311014
2024-04-06 14:06:00|SAND|1712412360|0.599647974|0.6003409504|0.599647974|0.6000018841
2024-04-06 14:07:00|SAND|1712412420|0.6001389108|0.6001389108|0.5997201404|0.5998677569
2024-04-06 14:08:00|SAND|1712412480|0.5998683673|0.6001802978|0.5997822851|0.6001737066
2024-04-06 14:09:00|SAND|1712412540|0.6001712951|0.6002299193|0.6000001116|0.6000134621
2024-04-06 14:10:00|SAND|1712412600|0.6000039097|0.6000770704|0.599902947|0.5999759184
2024-04-06 14:11:00|SAND|1712412660|0.5999764908|0.6003547882|0.5998619315|0.6003312386
2024-04-06 14:12:00|SAND|1712412720|0.6003243925|0.6004950587|0.5998588785|0.6003551049
2024-04-06 14:13:00|SAND|1712412780|0.6003537798|0.6003572695|0.6001154831|0.6001154831
2024-04-06 14:14:00|SAND|1712412840|0.6001155034|0.6003047079|0.6000157311|0.6003018867
2024-04-06 14:15:00|SAND|1712412900|0.6003107522|0.6003816371|0.6000748742|0.6003524232
2024-04-06 14:16:00|SAND|1712412960|0.6003523432|0.6004749258|0.5999853511|0.6002691282
2024-04-06 14:17:00|SAND|1712413020|0.6002816401|0.6013843368|0.6002816401|0.6013843368
2024-04-06 14:18:00|SAND|1712413080|0.6013229333|0.6014813813|0.6010130944|0.6010371992
2024-04-06 14:19:00|SAND|1712413140|0.6010309503|0.6014188937|0.601030741|0.6013719323
2024-04-06 14:20:00|SAND|1712413200|0.6013586149|0.6015633083|0.6013336382|0.6015627315
2024-04-06 14:21:00|SAND|1712413260|0.6015627299|0.6015659275|0.6011857405|0.6012610339
2024-04-06 14:22:00|SAND|1712413320|0.6012507041|0.6017959173|0.6011295964|0.6017959173
2024-04-06 14:23:00|SAND|1712413380|0.6017828514|0.6017958948|0.6013387376|0.6014367001
2024-04-06 14:24:00|SAND|1712413440|0.6013633263|0.6014724915|0.6012019873|0.6012549119
2024-04-06 14:25:00|SAND|1712413500|0.6012709878|0.6014440338|0.6011641731|0.6014440002
2024-04-06 14:26:00|SAND|1712413560|0.6014432183|0.6014432183|0.6004941988|0.6005075381
2024-04-06 14:27:00|SAND|1712413620|0.6005075305|0.6007554193|0.6002966322|0.6003517887
2024-04-06 14:28:00|SAND|1712413680|0.6003598644|0.6004622178|0.6002428432|0.6004563865
2024-04-06 14:29:00|SAND|1712413740|0.6004710422|0.6030559073|0.6004710422|0.6025886603
2024-04-06 14:30:00|SAND|1712413800|0.602786701|0.6028508756|0.6027384143|0.6027948008
2024-04-06 14:31:00|SAND|1712413860|0.6027950572|0.6031007481|0.6027748462|0.6029587837
2024-04-06 14:32:00|SAND|1712413920|0.6029587736|0.6032823219|0.6029587736|0.603031302
2024-04-06 14:33:00|SAND|1712413980|0.6030312371|0.6030974873|0.6029345899|0.6030059432
2024-04-06 14:34:00|SAND|1712414040|0.6031569452|0.6031681302|0.6029878082|0.6031099037
2024-04-06 14:35:00|SAND|1712414100|0.6031092532|0.6032746122|0.6030040117|0.6030136551
2024-04-06 14:36:00|SAND|1712414160|0.6030003669|0.6033842592|0.6030003669|0.6033473871
2024-04-06 14:37:00|SAND|1712414220|0.6033476404|0.6035713109|0.603104937|0.6035569645
2024-04-06 14:38:00|SAND|1712414280|0.6035514784|0.6036724108|0.6034845785|0.6036595103
2024-04-06 14:39:00|SAND|1712414340|0.6036272646|0.6042791506|0.6035481873|0.604270677
2024-04-06 14:40:00|SAND|1712414400|0.6040308342|0.6047020333|0.6040308342|0.6046643962
2024-04-06 14:41:00|SAND|1712414460|0.6046643101|0.6049348829|0.6045747364|0.6049348829
2024-04-06 14:42:00|SAND|1712414520|0.6049319844|0.6054404479|0.6049319844|0.6054404479
2024-04-06 14:43:00|SAND|1712414580|0.6054237722|0.6054237722|0.6046189852|0.6049926162
2024-04-06 14:44:00|SAND|1712414640|0.6049076737|0.6052397841|0.6047361005|0.6049094522
2024-04-06 14:45:00|SAND|1712414700|0.6049056628|0.6052874085|0.604837803|0.6050967268
2024-04-06 14:46:00|SAND|1712414760|0.6050936081|0.6050936081|0.6042436736|0.6042436736
2024-04-06 14:47:00|SAND|1712414820|0.6042843981|0.6046411714|0.6042009074|0.604640181
2024-04-06 14:48:00|SAND|1712414880|0.6046379163|0.6046781729|0.6043365968|0.6045331609
2024-04-06 14:49:00|SAND|1712414940|0.6045322901|0.6045352637|0.6042575482|0.6043546298
2024-04-06 14:50:00|SAND|1712415000|0.6043515063|0.6044259793|0.6039044384|0.6039428315
2024-04-06 14:51:00|SAND|1712415060|0.6039238141|0.6042091122|0.603921527|0.6042091122
2024-04-06 14:52:00|SAND|1712415120|0.6042911243|0.6043188012|0.6040815772|0.6040935133
2024-04-06 14:53:00|SAND|1712415180|0.6040808338|0.6040808338|0.603837977|0.603883335
2024-04-06 14:54:00|SAND|1712415240|0.6039295307|0.6042947136|0.6039288548|0.6042945614
2024-04-06 14:55:00|SAND|1712415300|0.6042919426|0.6045009501|0.6041752069|0.6044815192
2024-04-06 14:56:00|SAND|1712415360|0.6044674892|0.6045347503|0.6044278481|0.6044990483
2024-04-06 14:57:00|SAND|1712415420|0.6044959472|0.6044959472|0.6042629681|0.6042629681
2024-04-06 14:58:00|SAND|1712415480|0.6042560401|0.6043918142|0.6040518858|0.6043436333
2024-04-06 14:59:00|SAND|1712415540|0.6043506093|0.6043918588|0.6042818515|0.6042818515
2024-04-06 15:00:00|SAND|1712415600|0.6042841296|0.6043327883|0.6041223326|0.6042094475
2024-04-06 15:01:00|SAND|1712415660|0.6041971974|0.6042309986|0.6038514097|0.6039034034
2024-04-06 15:02:00|SAND|1712415720|0.6038960278|0.6041604476|0.6038960278|0.6040808628
2024-04-06 15:03:00|SAND|1712415780|0.6040839817|0.6044812599|0.6038800291|0.6044651456
2024-04-06 15:04:00|SAND|1712415840|0.6046776393|0.6047201723|0.6043808472|0.6047201723
2024-04-06 15:05:00|SAND|1712415900|0.6047360098|0.6050369412|0.6045902905|0.6049200694
2024-04-06 15:06:00|SAND|1712415960|0.6049200583|0.6049200583|0.6043461213|0.6044633786
2024-04-06 15:07:00|SAND|1712416020|0.6044585846|0.6044688404|0.6041879432|0.6042875533
2024-04-06 15:08:00|SAND|1712416080|0.6043067248|0.6044083897|0.6041339385|0.6044083897
2024-04-06 15:09:00|SAND|1712416140|0.604408383|0.6044135898|0.6040917084|0.6042235472
2024-04-06 15:10:00|SAND|1712416200|0.6042235857|0.6042235857|0.6039609304|0.6040074808
2024-04-06 15:11:00|SAND|1712416260|0.6040035093|0.6040035093|0.603446025|0.6036510404
2024-04-06 15:12:00|SAND|1712416320|0.6033726945|0.6036886664|0.6033599587|0.6034659708
2024-04-06 15:13:00|SAND|1712416380|0.6034696965|0.6057960885|0.6034577389|0.6057210011
2024-04-06 15:14:00|SAND|1712416440|0.6056764182|0.6064666466|0.6055592217|0.6063202492
2024-04-06 15:15:00|SAND|1712416500|0.6063442666|0.6066614286|0.6062026545|0.6064443016
2024-04-06 15:16:00|SAND|1712416560|0.6064443606|0.6064443606|0.6054700156|0.6054967919
2024-04-06 15:17:00|SAND|1712416620|0.6054857167|0.6056456792|0.6052763581|0.6055698509
2024-04-06 15:18:00|SAND|1712416680|0.6055603767|0.6061282143|0.6055603767|0.6055694403
2024-04-06 15:19:00|SAND|1712416740|0.6055838688|0.6061662097|0.6052904557|0.6061400419
2024-04-06 15:20:00|SAND|1712416800|0.6061352726|0.6061451651|0.6057467327|0.6060889754
2024-04-06 15:21:00|SAND|1712416860|0.6060761221|0.6062512243|0.6060425808|0.6062384405
2024-04-06 15:22:00|SAND|1712416920|0.6062323719|0.6064814574|0.6062323719|0.6063802278
2024-04-06 15:23:00|SAND|1712416980|0.6063383539|0.6064861439|0.6063151167|0.6063292933
2024-04-06 15:24:00|SAND|1712417040|0.6063279733|0.6065903491|0.6062998756|0.6065435756
2024-04-06 15:25:00|SAND|1712417100|0.6065466507|0.6067162428|0.6062527196|0.6067102742
2024-04-06 15:26:00|SAND|1712417160|0.6066490554|0.6068907747|0.6066219835|0.6068336576
2024-04-06 15:27:00|SAND|1712417220|0.6068192105|0.6070490044|0.6067756775|0.607034393
2024-04-06 15:28:00|SAND|1712417280|0.6070471647|0.6070678597|0.6063013107|0.6065097683
2024-04-06 15:29:00|SAND|1712417340|0.6064971544|0.6067337904|0.6063254966|0.6066887297
2024-04-06 15:30:00|SAND|1712417400|0.6066866769|0.6067218177|0.6065449218|0.6065449218
2024-04-06 15:31:00|SAND|1712417460|0.6064809565|0.6065018729|0.60632818|0.60632818
2024-04-06 15:32:00|SAND|1712417520|0.6063305111|0.6063305111|0.6057210259|0.6057808895
2024-04-06 15:33:00|SAND|1712417580|0.6057473802|0.6059809317|0.6053438013|0.6059650714
2024-04-06 15:34:00|SAND|1712417640|0.6059626383|0.6059778783|0.6052522255|0.6052965653
2024-04-06 15:35:00|SAND|1712417700|0.6052965276|0.6054418289|0.6051933838|0.6053726578
2024-04-06 15:36:00|SAND|1712417760|0.6052242185|0.6055775379|0.6049529218|0.605197902
2024-04-06 15:37:00|SAND|1712417820|0.6051762898|0.6054869065|0.6050828111|0.6054634169
2024-04-06 15:38:00|SAND|1712417880|0.6054612737|0.6054758781|0.6051116747|0.6051116747
2024-04-06 15:39:00|SAND|1712417940|0.6050136588|0.6052733817|0.6048559122|0.6052516698
2024-04-06 15:40:00|SAND|1712418000|0.6052516094|0.6052669533|0.6050910136|0.6052071606
2024-04-06 15:41:00|SAND|1712418060|0.6052070708|0.6054234898|0.604820634|0.6054234898
2024-04-06 15:42:00|SAND|1712418120|0.6054272777|0.6063312962|0.6054272777|0.6060217795
2024-04-06 15:43:00|SAND|1712418180|0.6059985208|0.606107617|0.605421932|0.6054617976
2024-04-06 15:44:00|SAND|1712418240|0.6054618534|0.6055509925|0.6052099024|0.6052678906
2024-04-06 15:45:00|SAND|1712418300|0.6053135767|0.6053135767|0.605086974|0.6050897723
2024-04-06 15:46:00|SAND|1712418360|0.605156786|0.6057982408|0.6050561584|0.605719017
2024-04-06 15:47:00|SAND|1712418420|0.6057116354|0.6057411064|0.605235667|0.605235667
2024-04-06 15:48:00|SAND|1712418480|0.6052076727|0.6054624688|0.604772536|0.6051695042
2024-04-06 15:49:00|SAND|1712418540|0.6051702719|0.6054551645|0.6051165614|0.6051788931
2024-04-06 15:50:00|SAND|1712418600|0.6051940908|0.6053040258|0.6050740243|0.60512091
2024-04-06 15:51:00|SAND|1712418660|0.6051177308|0.6055136329|0.6051137292|0.6055136329
2024-04-06 15:52:00|SAND|1712418720|0.6055111808|0.6059992575|0.6052867467|0.6058431927
2024-04-06 15:53:00|SAND|1712418780|0.6058655892|0.6064161071|0.6058655892|0.606237671
2024-04-06 15:54:00|SAND|1712418840|0.6062262843|0.6062698323|0.6059762486|0.6061930157
2024-04-06 15:55:00|SAND|1712418900|0.6062597605|0.6062736437|0.6056697888|0.605732624
2024-04-06 15:56:00|SAND|1712418960|0.6057302144|0.6058278396|0.6052999645|0.6053293775
2024-04-06 15:57:00|SAND|1712419020|0.6053120272|0.6056591594|0.6052882698|0.6056262438
2024-04-06 15:58:00|SAND|1712419080|0.6055845634|0.6061917393|0.6055772016|0.6061753791
2024-04-06 15:59:00|SAND|1712419140|0.6061634948|0.6062256249|0.6058340287|0.6060241489
2024-04-06 16:00:00|SAND|1712419200|0.6060362233|0.6060362233|0.6057488984|0.6058962001
2024-04-06 16:01:00|SAND|1712419260|0.6058997727|0.6065114428|0.605851458|0.6065085109
2024-04-06 16:02:00|SAND|1712419320|0.6065249955|0.6065249955|0.6053828157|0.6058238735
2024-04-06 16:03:00|SAND|1712419380|0.6057543019|0.6059453064|0.6055008607|0.6057612536
2024-04-06 16:04:00|SAND|1712419440|0.6057493582|0.6057529117|0.6053613028|0.6054356376
2024-04-06 16:05:00|SAND|1712419500|0.605437489|0.605862722|0.605437489|0.6057758726
2024-04-06 16:06:00|SAND|1712419560|0.6057731491|0.6057731491|0.6054946618|0.6056362593
2024-04-06 16:07:00|SAND|1712419620|0.6055692186|0.6063192997|0.605341429|0.6063192997
2024-04-06 16:08:00|SAND|1712419680|0.6062201097|0.6063199565|0.6054178854|0.6056383929
2024-04-06 16:09:00|SAND|1712419740|0.605500018|0.6057974593|0.605500018|0.605714264
2024-04-06 16:10:00|SAND|1712419800|0.6056942363|0.6060442583|0.6056942363|0.6058367783
2024-04-06 16:11:00|SAND|1712419860|0.6057514461|0.6059387804|0.6053257104|0.6053257104
2024-04-06 16:12:00|SAND|1712419920|0.6053375442|0.6053453545|0.6050981596|0.6053134032
2024-04-06 16:13:00|SAND|1712419980|0.6053640701|0.6053640701|0.6048670005|0.6048670005
2024-04-06 16:14:00|SAND|1712420040|0.6048795117|0.6049583077|0.6048018497|0.6048701572
2024-04-06 16:15:00|SAND|1712420100|0.604861374|0.604861374|0.6046465837|0.6047475216
2024-04-06 16:16:00|SAND|1712420160|0.6047591275|0.6053797059|0.6047591275|0.6052720689
2024-04-06 16:17:00|SAND|1712420220|0.6052279427|0.605556411|0.6049584448|0.605556411
2024-04-06 16:18:00|SAND|1712420280|0.6055511092|0.6055511092|0.6046336579|0.6046336579
2024-04-06 16:19:00|SAND|1712420340|0.6046093273|0.6052233623|0.6042819094|0.6052233623
2024-04-06 16:20:00|SAND|1712420400|0.6052498306|0.6053183188|0.6050997152|0.605167206
2024-04-06 16:21:00|SAND|1712420460|0.6051511208|0.6056364587|0.6051413948|0.6054449659
2024-04-06 16:22:00|SAND|1712420520|0.6054389183|0.6054389183|0.6050982674|0.6052473991
2024-04-06 16:23:00|SAND|1712420580|0.6052225123|0.605387292|0.6049333911|0.605387292
2024-04-06 16:24:00|SAND|1712420640|0.6053983656|0.6059233892|0.6053645643|0.6058840092
2024-04-06 16:25:00|SAND|1712420700|0.6058913093|0.6062671183|0.6058288426|0.606164225
2024-04-06 16:26:00|SAND|1712420760|0.6060152271|0.6062103867|0.605822426|0.6061774235
2024-04-06 16:27:00|SAND|1712420820|0.6062780115|0.606317101|0.6061050983|0.6061050983
2024-04-06 16:28:00|SAND|1712420880|0.6060998963|0.6062297379|0.6059190562|0.6059190562
2024-04-06 16:29:00|SAND|1712420940|0.6061381666|0.6061875304|0.6055460944|0.605938749
2024-04-06 16:30:00|SAND|1712421000|0.6059230427|0.6059230427|0.6052295669|0.6055478599
2024-04-06 16:31:00|SAND|1712421060|0.6055508565|0.6057696166|0.6054659538|0.6055047634
2024-04-06 16:32:00|SAND|1712421120|0.6056570384|0.6062647759|0.6054260565|0.6062462503
2024-04-06 16:33:00|SAND|1712421180|0.6061759184|0.6062273094|0.6057762273|0.6062232738
2024-04-06 16:34:00|SAND|1712421240|0.6062431932|0.6062431932|0.6057020161|0.6057518507
2024-04-06 16:35:00|SAND|1712421300|0.6057617482|0.6061369673|0.6057458851|0.6061332074
2024-04-06 16:36:00|SAND|1712421360|0.6061420249|0.6062568591|0.6060843335|0.6061298249
2024-04-06 16:37:00|SAND|1712421420|0.6060863934|0.6061099824|0.6053628883|0.6055621728
2024-04-06 16:38:00|SAND|1712421480|0.6055669136|0.6059295545|0.6055669136|0.6055760066
2024-04-06 16:39:00|SAND|1712421540|0.6055675231|0.6057894081|0.6055638519|0.6057575278
2024-04-06 16:40:00|SAND|1712421600|0.6056097776|0.6057626894|0.6055348675|0.6055806398
2024-04-06 16:41:00|SAND|1712421660|0.6055900948|0.6060764056|0.6054477803|0.6060572955
2024-04-06 16:42:00|SAND|1712421720|0.6062405249|0.6062769273|0.6060519536|0.6061472774
2024-04-06 16:43:00|SAND|1712421780|0.606143074|0.6064912166|0.606143074|0.6064379682
2024-04-06 16:44:00|SAND|1712421840|0.6064355666|0.6064481969|0.6062676946|0.6063587278
2024-04-06 16:45:00|SAND|1712421900|0.6063598355|0.6063973|0.6059845581|0.6061615139
2024-04-06 16:46:00|SAND|1712421960|0.6061894294|0.6062369604|0.6058533954|0.6059676495
2024-04-06 16:47:00|SAND|1712422020|0.6059739798|0.6065146592|0.6059388749|0.6064839529
2024-04-06 16:48:00|SAND|1712422080|0.6064951029|0.6065406889|0.6062845241|0.6063438226
2024-04-06 16:49:00|SAND|1712422140|0.6064907036|0.6064915708|0.6063278893|0.6064154138
2024-04-06 16:50:00|SAND|1712422200|0.6064010163|0.6064102168|0.6061827221|0.6062216807
2024-04-06 16:51:00|SAND|1712422260|0.6062188107|0.6063973596|0.6060966385|0.6062574414
2024-04-06 16:52:00|SAND|1712422320|0.6062471165|0.6062571761|0.6060726737|0.6061730716
2024-04-06 16:53:00|SAND|1712422380|0.6061693219|0.6061702386|0.6058979038|0.6060903986
2024-04-06 16:54:00|SAND|1712422440|0.6060768664|0.6061034434|0.605930608|0.6060896951
2024-04-06 16:55:00|SAND|1712422500|0.6061005207|0.6061151946|0.6059500475|0.6059500475
2024-04-06 16:56:00|SAND|1712422560|0.6059549109|0.6061738415|0.605692399|0.6061738415
2024-04-06 16:57:00|SAND|1712422620|0.6061741884|0.6063975947|0.6060447555|0.6063975947
2024-04-06 16:58:00|SAND|1712422680|0.606405948|0.6066004478|0.606405948|0.6065709069
2024-04-06 16:59:00|SAND|1712422740|0.6065881207|0.6069395626|0.6065152167|0.6069395626
2024-04-06 17:00:00|SAND|1712422800|0.6068070848|0.6069760595|0.606705371|0.606969649
2024-04-06 17:01:00|SAND|1712422860|0.606969862|0.6070846564|0.6066718957|0.6067448228
2024-04-06 17:02:00|SAND|1712422920|0.6067832044|0.6069125609|0.6066917784|0.6067054217
2024-04-06 17:03:00|SAND|1712422980|0.6066979152|0.6066979152|0.6063522125|0.606522055
2024-04-06 17:04:00|SAND|1712423040|0.6065164658|0.606991198|0.6065164658|0.6068036012
2024-04-06 17:05:00|SAND|1712423100|0.6068107324|0.6068365828|0.6063663327|0.6063663327
2024-04-06 17:06:00|SAND|1712423160|0.6062610876|0.6062610876|0.605900672|0.6059547123
2024-04-06 17:07:00|SAND|1712423220|0.6059547419|0.6064429088|0.6058538383|0.6064036067
2024-04-06 17:08:00|SAND|1712423280|0.6063774927|0.6064517885|0.6062979888|0.6063946203
2024-04-06 17:09:00|SAND|1712423340|0.606406278|0.6064738993|0.6062534902|0.6063865019
2024-04-06 17:10:00|SAND|1712423400|0.6063855057|0.6065859374|0.6062060295|0.6065845273
2024-04-06 17:11:00|SAND|1712423460|0.6065709283|0.6065709283|0.6063542418|0.6063542418
2024-04-06 17:12:00|SAND|1712423520|0.6063539267|0.6064371711|0.6061459025|0.6064370196
2024-04-06 17:13:00|SAND|1712423580|0.6064291556|0.6064291556|0.6062815808|0.6062918466
2024-04-06 17:14:00|SAND|1712423640|0.6063115587|0.6064028308|0.6061103184|0.6061588062
2024-04-06 17:15:00|SAND|1712423700|0.6061588039|0.6068008235|0.6061588039|0.6066768485
2024-04-06 17:16:00|SAND|1712423760|0.6066771631|0.6067282892|0.6064747628|0.6064747628
2024-04-06 17:17:00|SAND|1712423820|0.6064675606|0.6068489905|0.6063667669|0.6068489905
2024-04-06 17:18:00|SAND|1712423880|0.6068489536|0.6068657227|0.6067683533|0.6068528172
2024-04-06 17:19:00|SAND|1712423940|0.6068554747|0.6068776017|0.6066985046|0.6068658178
2024-04-06 17:20:00|SAND|1712424000|0.6068614298|0.6070463287|0.6068544708|0.607026231
2024-04-06 17:21:00|SAND|1712424060|0.607026624|0.607026624|0.6067142969|0.6067142969
2024-04-06 17:22:00|SAND|1712424120|0.6067285477|0.6068433231|0.6066579574|0.6067386424
2024-04-06 17:23:00|SAND|1712424180|0.6067860572|0.6070023711|0.6067549521|0.6070023711
2024-04-06 17:24:00|SAND|1712424240|0.6069986153|0.6070736274|0.6069447429|0.6070054618
2024-04-06 17:25:00|SAND|1712424300|0.6069925034|0.6072026382|0.6069556693|0.6072005366
2024-04-06 17:26:00|SAND|1712424360|0.6071876369|0.607242424|0.6071419652|0.6072097205
2024-04-06 17:27:00|SAND|1712424420|0.6072098714|0.6073408537|0.6072098714|0.6073262003
2024-04-06 17:28:00|SAND|1712424480|0.6073003078|0.6073826976|0.6072602568|0.6072734177
2024-04-06 17:29:00|SAND|1712424540|0.6072970163|0.6073966298|0.607062969|0.6073638063
2024-04-06 17:30:00|SAND|1712424600|0.607350495|0.6074932176|0.6073480605|0.6074492708
2024-04-06 17:31:00|SAND|1712424660|0.6074366069|0.6075367852|0.6073820529|0.6075301613
2024-04-06 17:32:00|SAND|1712424720|0.607528761|0.6076890168|0.6075212078|0.6075309347
2024-04-06 17:33:00|SAND|1712424780|0.607527839|0.607527839|0.6072039431|0.6072168641
2024-04-06 17:34:00|SAND|1712424840|0.6072139554|0.6073894388|0.6072139554|0.6073719758
2024-04-06 17:35:00|SAND|1712424900|0.6073681475|0.6075139808|0.6072899414|0.6074832082
2024-04-06 17:36:00|SAND|1712424960|0.6074695702|0.6075741896|0.6073848798|0.6073871585
2024-04-06 17:37:00|SAND|1712425020|0.6074043937|0.6075282322|0.6074043937|0.6075065663
2024-04-06 17:38:00|SAND|1712425080|0.6075204584|0.607527537|0.6074499477|0.6074693027
2024-04-06 17:39:00|SAND|1712425140|0.6074673906|0.6075675049|0.6074673906|0.6075498433
2024-04-06 17:40:00|SAND|1712425200|0.6075623821|0.6076025162|0.6073765714|0.6073785887
2024-04-06 17:41:00|SAND|1712425260|0.6073745439|0.6075545181|0.6072738665|0.60754327
2024-04-06 17:42:00|SAND|1712425320|0.6075503702|0.6083522795|0.6075384621|0.6083522795
2024-04-06 17:43:00|SAND|1712425380|0.6083360896|0.6084412181|0.6077324832|0.6084278965
2024-04-06 17:44:00|SAND|1712425440|0.6084382749|0.6084392754|0.6082724761|0.6083498877
2024-04-06 17:45:00|SAND|1712425500|0.608351726|0.6091451398|0.608351726|0.6091418367
2024-04-06 17:46:00|SAND|1712425560|0.6091478985|0.6107233352|0.6091478985|0.6107233352
2024-04-06 17:47:00|SAND|1712425620|0.6107272536|0.6108266892|0.6102633737|0.6103839826
2024-04-06 17:48:00|SAND|1712425680|0.6102456692|0.6104160592|0.6083476383|0.6084003446
2024-04-06 17:49:00|SAND|1712425740|0.608308576|0.608308576|0.6076763258|0.6078760857
2024-04-06 17:50:00|SAND|1712425800|0.607879757|0.6089128534|0.6076047761|0.6089128282
2024-04-06 17:51:00|SAND|1712425860|0.6089244543|0.6093255305|0.6085198376|0.6085198674
2024-04-06 17:52:00|SAND|1712425920|0.6085199782|0.6093010389|0.6084307609|0.6092528086
2024-04-06 17:53:00|SAND|1712425980|0.6092844964|0.6093376017|0.6088910308|0.6089664888
2024-04-06 17:54:00|SAND|1712426040|0.609035071|0.6093633273|0.609035071|0.6090578652
2024-04-06 17:55:00|SAND|1712426100|0.6090808197|0.6095029691|0.6090464876|0.6094920703
2024-04-06 17:56:00|SAND|1712426160|0.6094858921|0.6096303102|0.6093871175|0.6096303102
2024-04-06 17:57:00|SAND|1712426220|0.6096373962|0.6096373962|0.6088527262|0.6090310902
2024-04-06 17:58:00|SAND|1712426280|0.6090115979|0.6091414536|0.6088992725|0.6091054266
2024-04-06 17:59:00|SAND|1712426340|0.6090572784|0.6090576932|0.608344747|0.6084699099
2024-04-06 18:00:00|SAND|1712426400|0.6084699126|0.6085416293|0.6082159982|0.6082477296
2024-04-06 18:01:00|SAND|1712426460|0.6082825158|0.6083417162|0.6075639715|0.6078965591
2024-04-06 18:02:00|SAND|1712426520|0.6079043101|0.6079179354|0.6075526675|0.6075562589
2024-04-06 18:03:00|SAND|1712426580|0.6075560666|0.6082428675|0.6075503138|0.6082220789
2024-04-06 18:04:00|SAND|1712426640|0.6082676308|0.6082676308|0.6078413542|0.6078421512
2024-04-06 18:05:00|SAND|1712426700|0.6078554147|0.6081618557|0.6077535079|0.608077464
2024-04-06 18:06:00|SAND|1712426760|0.6080641392|0.6081396803|0.6079426164|0.6081396803
2024-04-06 18:07:00|SAND|1712426820|0.6081394965|0.6083561041|0.6080421899|0.6080421899
2024-04-06 18:08:00|SAND|1712426880|0.6080777574|0.608122743|0.6074472175|0.6074472175
2024-04-06 18:09:00|SAND|1712426940|0.6074417284|0.6074480457|0.6071396085|0.6072195538
2024-04-06 18:10:00|SAND|1712427000|0.6071572498|0.6073741128|0.6069417071|0.6073324396
2024-04-06 18:11:00|SAND|1712427060|0.607367885|0.6079081886|0.607367885|0.6078753038
2024-04-06 18:12:00|SAND|1712427120|0.6078752473|0.6081636073|0.6077204408|0.6081362465
2024-04-06 18:13:00|SAND|1712427180|0.6081496356|0.608151296|0.6079674116|0.6080616002
2024-04-06 18:14:00|SAND|1712427240|0.6080482822|0.6080482822|0.6077845517|0.6078666904
2024-04-06 18:15:00|SAND|1712427300|0.6078667061|0.6079964584|0.6075918912|0.6075918912
2024-04-06 18:16:00|SAND|1712427360|0.6075919573|0.6075919573|0.6067045977|0.6068607522
2024-04-06 18:17:00|SAND|1712427420|0.6068702015|0.6071782394|0.6068702015|0.6071458173
2024-04-06 18:18:00|SAND|1712427480|0.6071458732|0.6072420864|0.6071039732|0.6071301836
2024-04-06 18:19:00|SAND|1712427540|0.6071169037|0.6072766496|0.6067569864|0.6068095717
2024-04-06 18:20:00|SAND|1712427600|0.6067907483|0.6068673495|0.6066879016|0.6068672736
2024-04-06 18:21:00|SAND|1712427660|0.6068672142|0.6070884151|0.6068570485|0.6070870156
2024-04-06 18:22:00|SAND|1712427720|0.6070513487|0.6070513487|0.6067736396|0.606916438
2024-04-06 18:23:00|SAND|1712427780|0.6069204019|0.6069204019|0.6066313892|0.606749818
2024-04-06 18:24:00|SAND|1712427840|0.6068912911|0.6068912966|0.6063598211|0.6063598959
2024-04-06 18:25:00|SAND|1712427900|0.6063615118|0.6063615118|0.6062169716|0.6062838186
2024-04-06 18:26:00|SAND|1712427960|0.6062825007|0.6064730315|0.6062396382|0.6064262902
2024-04-06 18:27:00|SAND|1712428020|0.6064272232|0.606974397|0.6064181084|0.606974397
2024-04-06 18:28:00|SAND|1712428080|0.6069760813|0.6069760813|0.6067026007|0.606755086
2024-04-06 18:29:00|SAND|1712428140|0.6067709176|0.6067726429|0.6063140497|0.6064847213
2024-04-06 18:30:00|SAND|1712428200|0.6064375574|0.6066060257|0.606427582|0.6066042609
2024-04-06 18:31:00|SAND|1712428260|0.6066022568|0.6067886103|0.6064248831|0.6066232059
2024-04-06 18:32:00|SAND|1712428320|0.6065739069|0.6066112293|0.6065393023|0.6065393521
2024-04-06 18:33:00|SAND|1712428380|0.6065491036|0.6065511237|0.6061532428|0.6061591135
2024-04-06 18:34:00|SAND|1712428440|0.6061606833|0.6063044041|0.6060768338|0.6061931111
2024-04-06 18:35:00|SAND|1712428500|0.6061912461|0.6061912461|0.6058845974|0.6058850726
2024-04-06 18:36:00|SAND|1712428560|0.6058563996|0.6059894215|0.6057955799|0.6059894215
2024-04-06 18:37:00|SAND|1712428620|0.606015178|0.6060791453|0.6057129871|0.6060791453
2024-04-06 18:38:00|SAND|1712428680|0.6060764178|0.6060764178|0.605653593|0.605867313
2024-04-06 18:39:00|SAND|1712428740|0.6058535605|0.6059642378|0.6056251129|0.6059440026
2024-04-06 18:40:00|SAND|1712428800|0.6059431541|0.6059571722|0.6056323914|0.6056323914
2024-04-06 18:41:00|SAND|1712428860|0.6056460911|0.6059032454|0.6056446749|0.6058826939
2024-04-06 18:42:00|SAND|1712428920|0.6058699414|0.6063437871|0.6058699414|0.6063436706
2024-04-06 18:43:00|SAND|1712428980|0.6063315456|0.6065268329|0.6063315456|0.6064785292
2024-04-06 18:44:00|SAND|1712429040|0.6064122634|0.6064856698|0.6063156072|0.6064541523
2024-04-06 18:45:00|SAND|1712429100|0.6064566701|0.6064566701|0.6062897131|0.6063967006
2024-04-06 18:46:00|SAND|1712429160|0.6063602375|0.6065447264|0.606213007|0.6065313812
2024-04-06 18:47:00|SAND|1712429220|0.6065393086|0.6068281561|0.606404222|0.6067705027
2024-04-06 18:48:00|SAND|1712429280|0.6067700154|0.6069473155|0.6067280362|0.6069473155
2024-04-06 18:49:00|SAND|1712429340|0.6069661255|0.6069661255|0.6067742777|0.6068460422
2024-04-06 18:50:00|SAND|1712429400|0.606846052|0.6070590078|0.6064862939|0.6066903236
2024-04-06 18:51:00|SAND|1712429460|0.6066881906|0.606751098|0.6063340353|0.6067407957
2024-04-06 18:52:00|SAND|1712429520|0.606866541|0.6069314074|0.6067204609|0.6069192999
2024-04-06 18:53:00|SAND|1712429580|0.6069203284|0.606930293|0.6066496038|0.606841451
2024-04-06 18:54:00|SAND|1712429640|0.6066529508|0.6068366902|0.6064297005|0.6067536455
2024-04-06 18:55:00|SAND|1712429700|0.6068057358|0.6069439547|0.6066989615|0.6067251266
2024-04-06 18:56:00|SAND|1712429760|0.6067329095|0.6067886894|0.6065842522|0.6066694509
2024-04-06 18:57:00|SAND|1712429820|0.6066694668|0.6068074747|0.6066545744|0.6067176166
2024-04-06 18:58:00|SAND|1712429880|0.6067172399|0.6068852378|0.6066815627|0.6068173926
2024-04-06 18:59:00|SAND|1712429940|0.6068174232|0.607166328|0.6067531239|0.6069690013
2024-04-06 19:00:00|SAND|1712430000|0.6069691746|0.6070270979|0.6069009975|0.6069400138
2024-04-06 19:01:00|SAND|1712430060|0.6069396639|0.6069398665|0.6063124138|0.6063264023
2024-04-06 19:02:00|SAND|1712430120|0.6062568209|0.6064817494|0.6062423531|0.6063779155
2024-04-06 19:03:00|SAND|1712430180|0.6063913988|0.607054312|0.6063792367|0.6069347724
2024-04-06 19:04:00|SAND|1712430240|0.6069347105|0.6079601812|0.6069347105|0.6079464482
2024-04-06 19:05:00|SAND|1712430300|0.6079587405|0.6079898091|0.6078410157|0.6078562487
2024-04-06 19:06:00|SAND|1712430360|0.6078556642|0.6081931138|0.6078556642|0.6081489468
2024-04-06 19:07:00|SAND|1712430420|0.6081438983|0.6085118678|0.6078538087|0.6085118678
2024-04-06 19:08:00|SAND|1712430480|0.6084981855|0.608936905|0.6084200031|0.6089114578
2024-04-06 19:09:00|SAND|1712430540|0.6088923177|0.6091059003|0.6088675904|0.6090196065
2024-04-06 19:10:00|SAND|1712430600|0.6090459738|0.6092666094|0.6090184818|0.609021867
2024-04-06 19:11:00|SAND|1712430660|0.609005345|0.6092680473|0.6089868813|0.6092663543
2024-04-06 19:12:00|SAND|1712430720|0.609105148|0.609105148|0.6086048804|0.6086048804
2024-04-06 19:13:00|SAND|1712430780|0.6085736818|0.6087609257|0.6085653807|0.608738892
2024-04-06 19:14:00|SAND|1712430840|0.608725391|0.6087326517|0.6083549435|0.6083585948
2024-04-06 19:15:00|SAND|1712430900|0.6083253623|0.6084315513|0.608147459|0.6083310199
2024-04-06 19:16:00|SAND|1712430960|0.6083218514|0.6083218514|0.607823029|0.6078293327
2024-04-06 19:17:00|SAND|1712431020|0.6078232429|0.6078232429|0.6072373069|0.607437045
2024-04-06 19:18:00|SAND|1712431080|0.6074682481|0.6075219547|0.6070618883|0.6071373141
2024-04-06 19:19:00|SAND|1712431140|0.6071346455|0.6073772915|0.6071346455|0.6071951051
2024-04-06 19:20:00|SAND|1712431200|0.6072178205|0.6076231993|0.6071383246|0.6074846167
2024-04-06 19:21:00|SAND|1712431260|0.6074845744|0.6078843849|0.6074272234|0.6078508541
2024-04-06 19:22:00|SAND|1712431320|0.6079971787|0.6080236166|0.607405445|0.607724074
2024-04-06 19:23:00|SAND|1712431380|0.6077208844|0.6077548351|0.607606315|0.607680262
2024-04-06 19:24:00|SAND|1712431440|0.6076755558|0.6077373569|0.6074955013|0.6076102983
2024-04-06 19:25:00|SAND|1712431500|0.6076032184|0.6081199275|0.6076032184|0.6078588049
2024-04-06 19:26:00|SAND|1712431560|0.6078554164|0.6079645343|0.6077991722|0.6078470134
2024-04-06 19:27:00|SAND|1712431620|0.6079116487|0.608377491|0.6079116487|0.6083317754
2024-04-06 19:28:00|SAND|1712431680|0.6083232348|0.6083347655|0.6079246637|0.6079246637
2024-04-06 19:29:00|SAND|1712431740|0.6079012855|0.6081326951|0.6077416975|0.608000169
2024-04-06 19:30:00|SAND|1712431800|0.6080007155|0.6080022551|0.607779821|0.6078013755
2024-04-06 19:31:00|SAND|1712431860|0.6078022316|0.6081353695|0.6078022316|0.6081353695
2024-04-06 19:32:00|SAND|1712431920|0.6082446801|0.6083891921|0.6080687109|0.6082382293
2024-04-06 19:33:00|SAND|1712431980|0.6082780799|0.6083663006|0.608053456|0.6081978055
2024-04-06 19:34:00|SAND|1712432040|0.6082125407|0.6083236623|0.6081269467|0.6081287311
2024-04-06 19:35:00|SAND|1712432100|0.6081285066|0.6081285066|0.6072372795|0.6073298459
2024-04-06 19:36:00|SAND|1712432160|0.607329864|0.607329864|0.6063075564|0.6063075564
2024-04-06 19:37:00|SAND|1712432220|0.6063432532|0.6068557963|0.6062480314|0.6066437192
2024-04-06 19:38:00|SAND|1712432280|0.6066443377|0.6066766578|0.6062901159|0.6066766578
2024-04-06 19:39:00|SAND|1712432340|0.6066770322|0.6067899423|0.6066581808|0.6067526337
2024-04-06 19:40:00|SAND|1712432400|0.6068032522|0.6071937994|0.6067654118|0.6070616474
2024-04-06 19:41:00|SAND|1712432460|0.6070544344|0.6072396252|0.6067230958|0.6067700337
2024-04-06 19:42:00|SAND|1712432520|0.6067699544|0.6069695584|0.6065561418|0.6069402095
2024-04-06 19:43:00|SAND|1712432580|0.6069396106|0.6073707695|0.6068933169|0.6073442781
2024-04-06 19:44:00|SAND|1712432640|0.6073242976|0.6074039678|0.6072074475|0.607294585
2024-04-06 19:45:00|SAND|1712432700|0.607431528|0.6074374773|0.6070473844|0.6071890193
2024-04-06 19:46:00|SAND|1712432760|0.6071908129|0.6075555809|0.6071908129|0.6075049584
2024-04-06 19:47:00|SAND|1712432820|0.6073606771|0.6077441832|0.6073606771|0.6077441832
2024-04-06 19:48:00|SAND|1712432880|0.607759355|0.607759355|0.6067884169|0.6069699591
2024-04-06 19:49:00|SAND|1712432940|0.6069864549|0.6069864549|0.6064920826|0.606683208
2024-04-06 19:50:00|SAND|1712433000|0.6066831713|0.6069429387|0.6066814063|0.6067640776
2024-04-06 19:51:00|SAND|1712433060|0.6067494611|0.6067494611|0.6065611328|0.6066399522
2024-04-06 19:52:00|SAND|1712433120|0.6066406103|0.6068862244|0.6065693922|0.6068728267
2024-04-06 19:53:00|SAND|1712433180|0.6068741323|0.6071299879|0.6068495114|0.6071299879
2024-04-06 19:54:00|SAND|1712433240|0.6071299885|0.607243135|0.6067852943|0.6072394758
2024-04-06 19:55:00|SAND|1712433300|0.6072390881|0.6073257383|0.6070958963|0.6072155229
2024-04-06 19:56:00|SAND|1712433360|0.6072152565|0.6072542362|0.6071208961|0.6071208961
2024-04-06 19:57:00|SAND|1712433420|0.6071284229|0.6072681727|0.6071207743|0.6072198879
2024-04-06 19:58:00|SAND|1712433480|0.6072221739|0.6072274468|0.6070393231|0.6071748445
2024-04-06 19:59:00|SAND|1712433540|0.6071748386|0.6073621081|0.6070474947|0.6073621081
2024-04-06 20:00:00|SAND|1712433600|0.6073438387|0.6073918317|0.6071171104|0.6073918317
2024-04-06 20:01:00|SAND|1712433660|0.6073912578|0.6073912578|0.6070950232|0.6071181133
2024-04-06 20:02:00|SAND|1712433720|0.6070563164|0.6071237672|0.6068280995|0.6069202
2024-04-06 20:03:00|SAND|1712433780|0.6069324614|0.607110598|0.6069052472|0.6071046736
2024-04-06 20:04:00|SAND|1712433840|0.6070946749|0.6071295615|0.6068086471|0.6068812728
2024-04-06 20:05:00|SAND|1712433900|0.6068790819|0.607090369|0.6068608928|0.6070734458
2024-04-06 20:06:00|SAND|1712433960|0.6070682782|0.6072230766|0.6067981927|0.6072230766
2024-04-06 20:07:00|SAND|1712434020|0.6072083425|0.6072785669|0.6069475191|0.6071727451
2024-04-06 20:08:00|SAND|1712434080|0.6071580043|0.6071580043|0.6067392979|0.6069835641
2024-04-06 20:09:00|SAND|1712434140|0.6069932164|0.6069936213|0.6067257858|0.6069927486
2024-04-06 20:10:00|SAND|1712434200|0.6069942813|0.6070468998|0.6068847072|0.6069503749
2024-04-06 20:11:00|SAND|1712434260|0.606889701|0.60721755|0.606889701|0.6071562885
2024-04-06 20:12:00|SAND|1712434320|0.6071697557|0.6071881393|0.6067801031|0.606845376
2024-04-06 20:13:00|SAND|1712434380|0.6068439178|0.6069160833|0.6067298387|0.6067351834
2024-04-06 20:14:00|SAND|1712434440|0.6067350239|0.6068424467|0.6062598704|0.6064142321
2024-04-06 20:15:00|SAND|1712434500|0.6062294093|0.606401645|0.6062195603|0.6063940737
2024-04-06 20:16:00|SAND|1712434560|0.6064116782|0.6066301923|0.6061095973|0.6066167077
2024-04-06 20:17:00|SAND|1712434620|0.6064895083|0.6067077821|0.6064418247|0.606497872
2024-04-06 20:18:00|SAND|1712434680|0.60651889|0.6065950367|0.6064551868|0.6064595489
2024-04-06 20:19:00|SAND|1712434740|0.6064595598|0.6066799075|0.6064094595|0.6066269555
2024-04-06 20:20:00|SAND|1712434800|0.6066568207|0.606880661|0.606619664|0.606712966
2024-04-06 20:21:00|SAND|1712434860|0.6067143299|0.6072763341|0.6066975762|0.6072577727
2024-04-06 20:22:00|SAND|1712434920|0.6072638073|0.60732692|0.6068797079|0.6068819991
2024-04-06 20:23:00|SAND|1712434980|0.6068344039|0.6072069725|0.606801061|0.6072069725
2024-04-06 20:24:00|SAND|1712435040|0.6072194003|0.6075155125|0.6071686264|0.6075112668
2024-04-06 20:25:00|SAND|1712435100|0.6075185031|0.6075185031|0.6073153276|0.6073913533
2024-04-06 20:26:00|SAND|1712435160|0.6073899863|0.6076175722|0.6073899863|0.6076037012
2024-04-06 20:27:00|SAND|1712435220|0.6077126085|0.6077300774|0.607402101|0.6075605373
2024-04-06 20:28:00|SAND|1712435280|0.6075558755|0.6078743892|0.6075476185|0.6078131772
2024-04-06 20:29:00|SAND|1712435340|0.6078141148|0.6078823631|0.6076149507|0.6076247939
2024-04-06 20:30:00|SAND|1712435400|0.6076316274|0.6076748314|0.6075416232|0.6076134022
2024-04-06 20:31:00|SAND|1712435460|0.607620756|0.6078668546|0.6075704797|0.6078479808
2024-04-06 20:32:00|SAND|1712435520|0.6078497298|0.6079083673|0.6076436244|0.6077281749
2024-04-06 20:33:00|SAND|1712435580|0.6077262975|0.607869974|0.6074684537|0.6076940209
2024-04-06 20:34:00|SAND|1712435640|0.6076912364|0.6080051024|0.6076912364|0.6078607892
2024-04-06 20:35:00|SAND|1712435700|0.607868117|0.6080524126|0.607868117|0.6080093765
2024-04-06 20:36:00|SAND|1712435760|0.6080106566|0.6082624868|0.607988234|0.6080372424
2024-04-06 20:37:00|SAND|1712435820|0.6080501744|0.6080501744|0.6077243308|0.6077245669
2024-04-06 20:38:00|SAND|1712435880|0.6075329992|0.6075329992|0.6072657891|0.607508658
2024-04-06 20:39:00|SAND|1712435940|0.6075964418|0.6077545616|0.6075964418|0.6077482341
2024-04-06 20:40:00|SAND|1712436000|0.6077558112|0.608138272|0.6077382799|0.6081365281
2024-04-06 20:41:00|SAND|1712436060|0.6081365443|0.6081365443|0.6079321144|0.6080548167
2024-04-06 20:42:00|SAND|1712436120|0.6080530164|0.6080545654|0.6077127345|0.6077922344
2024-04-06 20:43:00|SAND|1712436180|0.6077916593|0.6078897713|0.6076858027|0.6078764001
2024-04-06 20:44:00|SAND|1712436240|0.6078475077|0.6078623293|0.6074094748|0.6076033914
2024-04-06 20:45:00|SAND|1712436300|0.6076035593|0.6077990758|0.6075099594|0.6076565728
2024-04-06 20:46:00|SAND|1712436360|0.6077996135|0.6078689701|0.607565221|0.607586259
2024-04-06 20:47:00|SAND|1712436420|0.6076004335|0.6076004335|0.6073554695|0.6073707811
2024-04-06 20:48:00|SAND|1712436480|0.6072277925|0.6072277925|0.6070662096|0.6071606841
2024-04-06 20:49:00|SAND|1712436540|0.6073217955|0.6074628951|0.607146158|0.6072940068
2024-04-06 20:50:00|SAND|1712436600|0.6072936661|0.6076515281|0.6072936661|0.6076514531
2024-04-06 20:51:00|SAND|1712436660|0.6076495316|0.6082221504|0.6076495316|0.6081754821
2024-04-06 20:52:00|SAND|1712436720|0.6080323445|0.6085872022|0.6080315273|0.6084232173
2024-04-06 20:53:00|SAND|1712436780|0.608423433|0.6085725749|0.6083329737|0.608555714
2024-04-06 20:54:00|SAND|1712436840|0.6085557208|0.6086239457|0.6082132627|0.608427043
2024-04-06 20:55:00|SAND|1712436900|0.6085646613|0.6085954691|0.6084828515|0.6085859146
2024-04-06 20:56:00|SAND|1712436960|0.6086163647|0.6086163647|0.6083840881|0.6084668661
2024-04-06 20:57:00|SAND|1712437020|0.6084652509|0.6085264356|0.6084470471|0.6084620717
2024-04-06 20:58:00|SAND|1712437080|0.6085007673|0.6085598763|0.6084060296|0.6085566755
2024-04-06 20:59:00|SAND|1712437140|0.6085575863|0.6086376538|0.6084832763|0.6086376538
2024-04-06 21:00:00|SAND|1712437200|0.6086376505|0.6089175237|0.6086376505|0.6088338028
2024-04-06 21:01:00|SAND|1712437260|0.6088207304|0.6092913023|0.6087895579|0.6090853262
2024-04-06 21:02:00|SAND|1712437320|0.6090828145|0.6091235566|0.6088808173|0.6090534341
2024-04-06 21:03:00|SAND|1712437380|0.609129686|0.609129686|0.6089913362|0.6091022434
2024-04-06 21:04:00|SAND|1712437440|0.6091313146|0.6095071335|0.6089921347|0.6093639486
2024-04-06 21:05:00|SAND|1712437500|0.6093502476|0.6097241123|0.6093502476|0.6095540326
2024-04-06 21:06:00|SAND|1712437560|0.6095527601|0.6095688364|0.6091709705|0.6091709705
2024-04-06 21:07:00|SAND|1712437620|0.609169211|0.6091927576|0.6089669162|0.6089669162
2024-04-06 21:08:00|SAND|1712437680|0.6089210874|0.609399118|0.6088673441|0.609399118
2024-04-06 21:09:00|SAND|1712437740|0.6094019323|0.6097280435|0.609238614|0.6097280435
2024-04-06 21:10:00|SAND|1712437800|0.6097311657|0.6097543674|0.6095676682|0.6096456183
2024-04-06 21:11:00|SAND|1712437860|0.6096319329|0.6097659424|0.6094901156|0.6097062568
2024-04-06 21:12:00|SAND|1712437920|0.6097152077|0.6097710485|0.6096839879|0.60974337
2024-04-06 21:13:00|SAND|1712437980|0.6097451113|0.6097568838|0.6093639612|0.6093639612
2024-04-06 21:14:00|SAND|1712438040|0.6093067406|0.6095252529|0.6093067406|0.6094562525
2024-04-06 21:15:00|SAND|1712438100|0.6094579661|0.6094579661|0.6088355088|0.6088456043
2024-04-06 21:16:00|SAND|1712438160|0.6091200985|0.6091591204|0.6083733484|0.6083733484
2024-04-06 21:17:00|SAND|1712438220|0.608362379|0.6084227945|0.6080845443|0.6081995692
2024-04-06 21:18:00|SAND|1712438280|0.608200113|0.6082014516|0.6079594049|0.6081991979
2024-04-06 21:19:00|SAND|1712438340|0.6082621926|0.6083802612|0.6081003408|0.6082678351
2024-04-06 21:20:00|SAND|1712438400|0.6082701747|0.6083628157|0.6080319224|0.6083628157
2024-04-06 21:21:00|SAND|1712438460|0.6083615581|0.6083615581|0.6081254886|0.6082382186
2024-04-06 21:22:00|SAND|1712438520|0.6082370564|0.6082426602|0.6079736498|0.6082029675
2024-04-06 21:23:00|SAND|1712438580|0.6082251731|0.6082924581|0.6081927414|0.6081983711
2024-04-06 21:24:00|SAND|1712438640|0.6081956721|0.6082715013|0.6080991801|0.6080991801
2024-04-06 21:25:00|SAND|1712438700|0.6081182706|0.608138006|0.6078547735|0.6078547735
2024-04-06 21:26:00|SAND|1712438760|0.607862782|0.6081157054|0.6077851987|0.6081157054
2024-04-06 21:27:00|SAND|1712438820|0.608129129|0.608129129|0.6078406455|0.6079543534
2024-04-06 21:28:00|SAND|1712438880|0.6079788228|0.6080389016|0.6078790789|0.6078790789
2024-04-06 21:29:00|SAND|1712438940|0.6078438756|0.6080422903|0.6078398441|0.6079104941
2024-04-06 21:30:00|SAND|1712439000|0.6079199988|0.6080218966|0.6079082097|0.6079981985
2024-04-06 21:31:00|SAND|1712439060|0.6080087291|0.6080471054|0.6078973852|0.6080189567
2024-04-06 21:32:00|SAND|1712439120|0.6080357081|0.6081169993|0.6079757063|0.6079850901
2024-04-06 21:33:00|SAND|1712439180|0.6079950148|0.6081589028|0.6078992989|0.6078992989
2024-04-06 21:34:00|SAND|1712439240|0.6079358298|0.608021761|0.6078896001|0.6080113569
2024-04-06 21:35:00|SAND|1712439300|0.6080115136|0.6081064563|0.6079073168|0.6079907443
2024-04-06 21:36:00|SAND|1712439360|0.6079910498|0.6080743841|0.6079109392|0.6080530964
2024-04-06 21:37:00|SAND|1712439420|0.6080125992|0.6081104738|0.6078175416|0.6081104738
2024-04-06 21:38:00|SAND|1712439480|0.6080976216|0.6081187483|0.6079313067|0.6081127836
2024-04-06 21:39:00|SAND|1712439540|0.608112198|0.6081147181|0.6078794339|0.6079468282
2024-04-06 21:40:00|SAND|1712439600|0.6079319334|0.6080842344|0.6077369821|0.6079651475
2024-04-06 21:41:00|SAND|1712439660|0.6079976333|0.608052094|0.6078242729|0.6078354304
2024-04-06 21:42:00|SAND|1712439720|0.6078076812|0.6081547758|0.6077736954|0.6078245252
2024-04-06 21:43:00|SAND|1712439780|0.6078244142|0.6079189456|0.6075254874|0.6076481621
2024-04-06 21:44:00|SAND|1712439840|0.6076460067|0.6076668767|0.6071070155|0.6071996534
2024-04-06 21:45:00|SAND|1712439900|0.6071959495|0.6071959495|0.606826884|0.6070908058
2024-04-06 21:46:00|SAND|1712439960|0.6070906639|0.6071862964|0.6069830653|0.6069850676
2024-04-06 21:47:00|SAND|1712440020|0.6069971453|0.6069971453|0.6068800165|0.6069825902
2024-04-06 21:48:00|SAND|1712440080|0.6069684446|0.60713526|0.606943324|0.6069716492
2024-04-06 21:49:00|SAND|1712440140|0.6069730609|0.6069730609|0.6064941499|0.6065812643
2024-04-06 21:50:00|SAND|1712440200|0.6065839336|0.6068735542|0.6065839336|0.6068148986
2024-04-06 21:51:00|SAND|1712440260|0.6067899132|0.6068275603|0.606379658|0.6065392333
2024-04-06 21:52:00|SAND|1712440320|0.6063265794|0.6063265794|0.6060182813|0.6062260698
2024-04-06 21:53:00|SAND|1712440380|0.606238886|0.6062394175|0.6060838775|0.6061657138
2024-04-06 21:54:00|SAND|1712440440|0.606183746|0.6062520567|0.6060506907|0.6062520288
2024-04-06 21:55:00|SAND|1712440500|0.6062380238|0.6063900307|0.605893342|0.6060566007
2024-04-06 21:56:00|SAND|1712440560|0.6060522501|0.6063039585|0.6059336435|0.6062089942
2024-04-06 21:57:00|SAND|1712440620|0.6063064222|0.6064153293|0.6060648248|0.6064153293
2024-04-06 21:58:00|SAND|1712440680|0.6064175255|0.6065541429|0.6062922136|0.606551537
2024-04-06 21:59:00|SAND|1712440740|0.6065510981|0.6066308293|0.6062372121|0.6066308293
2024-04-06 22:00:00|SAND|1712440800|0.606627224|0.6068381475|0.606627224|0.6068203574
2024-04-06 22:01:00|SAND|1712440860|0.6066870015|0.6070009169|0.6066265403|0.6069869606
2024-04-06 22:02:00|SAND|1712440920|0.6069887508|0.6074377928|0.606934121|0.6074315338
2024-04-06 22:03:00|SAND|1712440980|0.6073779219|0.6075149938|0.6066638852|0.6067227911
2024-04-06 22:04:00|SAND|1712441040|0.6067125946|0.6070921433|0.6065676894|0.6070921433
2024-04-06 22:05:00|SAND|1712441100|0.6067681906|0.6070980489|0.6066054683|0.6069048037
2024-04-06 22:06:00|SAND|1712441160|0.6071489237|0.607259854|0.6068008579|0.6071820441
2024-04-06 22:07:00|SAND|1712441220|0.6070895661|0.6073911576|0.6070895661|0.6073911219
2024-04-06 22:08:00|SAND|1712441280|0.6074157786|0.6083647664|0.6074157786|0.6082825868
2024-04-06 22:09:00|SAND|1712441340|0.6082748338|0.6084825468|0.6081496702|0.6081840024
2024-04-06 22:10:00|SAND|1712441400|0.6083466394|0.6083466394|0.6079371042|0.6080960598
2024-04-06 22:11:00|SAND|1712441460|0.6080547741|0.6081990746|0.607947208|0.6081660143
2024-04-06 22:12:00|SAND|1712441520|0.6081644502|0.6082398416|0.6080356946|0.6080356946
2024-04-06 22:13:00|SAND|1712441580|0.6080511824|0.6081542144|0.6080261084|0.6080810945
2024-04-06 22:14:00|SAND|1712441640|0.6080915965|0.6082267446|0.6079416313|0.6082267446
2024-04-06 22:15:00|SAND|1712441700|0.6082159732|0.6082906186|0.6078295771|0.6080319747
2024-04-06 22:16:00|SAND|1712441760|0.6080388926|0.6081334022|0.6078555184|0.6079472456
2024-04-06 22:17:00|SAND|1712441820|0.6079338075|0.6082711359|0.6078348868|0.6082711359
2024-04-06 22:18:00|SAND|1712441880|0.6082762601|0.6083041491|0.6079041115|0.6079159572
2024-04-06 22:19:00|SAND|1712441940|0.6078917692|0.6079246744|0.6075631872|0.6075833776
2024-04-06 22:20:00|SAND|1712442000|0.6075684057|0.6075684057|0.6071193597|0.6074115208
2024-04-06 22:21:00|SAND|1712442060|0.607428826|0.6075896886|0.6073352978|0.6073358385
2024-04-06 22:22:00|SAND|1712442120|0.6075298752|0.6076378691|0.6073127849|0.6073180097
2024-04-06 22:23:00|SAND|1712442180|0.6073031549|0.6076197|0.6070557338|0.6076167424
2024-04-06 22:24:00|SAND|1712442240|0.607597066|0.6076088255|0.6073645966|0.6074491747
2024-04-06 22:25:00|SAND|1712442300|0.607449832|0.607654013|0.607406031|0.6075871848
2024-04-06 22:26:00|SAND|1712442360|0.6075932961|0.6084864817|0.60755456|0.6084810504
2024-04-06 22:27:00|SAND|1712442420|0.6084797607|0.6088978937|0.6082707047|0.6088978937
2024-04-06 22:28:00|SAND|1712442480|0.6088891373|0.6092232518|0.6088284628|0.6091033371
2024-04-06 22:29:00|SAND|1712442540|0.6091798462|0.6097373191|0.6091079449|0.6096152035
2024-04-06 22:30:00|SAND|1712442600|0.6095204109|0.6095710251|0.6093228368|0.6093813026
2024-04-06 22:31:00|SAND|1712442660|0.6093900699|0.6095270422|0.6093900699|0.6094726996
2024-04-06 22:32:00|SAND|1712442720|0.6095168423|0.6095206062|0.6090291491|0.609103003
2024-04-06 22:33:00|SAND|1712442780|0.6091236694|0.6093097987|0.6087394059|0.6090027883
2024-04-06 22:34:00|SAND|1712442840|0.6090088196|0.6090088196|0.6085105594|0.6085888524
2024-04-06 22:35:00|SAND|1712442900|0.6085780823|0.6086362062|0.6083245654|0.6084555946
2024-04-06 22:36:00|SAND|1712442960|0.6084553358|0.6086008816|0.6080370483|0.6080386307
2024-04-06 22:37:00|SAND|1712443020|0.6080385972|0.6081445669|0.6079355224|0.6080771716
2024-04-06 22:38:00|SAND|1712443080|0.6080866026|0.6083626184|0.6080866026|0.6082646234
2024-04-06 22:39:00|SAND|1712443140|0.6082589121|0.608346095|0.6081652654|0.6083460461
2024-04-06 22:40:00|SAND|1712443200|0.6083850418|0.6088417634|0.6083850418|0.6088287514
2024-04-06 22:41:00|SAND|1712443260|0.6088523654|0.6089738972|0.608805424|0.608805424
2024-04-06 22:42:00|SAND|1712443320|0.6087199963|0.6087199963|0.6082364233|0.608527295
2024-04-06 22:43:00|SAND|1712443380|0.6085345024|0.6087345957|0.6084393953|0.6085251241
2024-04-06 22:44:00|SAND|1712443440|0.6085693446|0.6085869265|0.6082872641|0.6083499646
2024-04-06 22:45:00|SAND|1712443500|0.6083513731|0.6083762219|0.6082359335|0.6083719679
2024-04-06 22:46:00|SAND|1712443560|0.6084150803|0.6085761127|0.6082253656|0.6082471153
2024-04-06 22:47:00|SAND|1712443620|0.6082758828|0.6085145866|0.6081719537|0.6085117865
2024-04-06 22:48:00|SAND|1712443680|0.6085582656|0.6087591352|0.608332109|0.6084209602
2024-04-06 22:49:00|SAND|1712443740|0.6084182017|0.6088021148|0.6084130805|0.6087748694
2024-04-06 22:50:00|SAND|1712443800|0.6087743778|0.60891246|0.6086423006|0.6088964957
2024-04-06 22:51:00|SAND|1712443860|0.608896008|0.609602988|0.6088775663|0.6095773771
2024-04-06 22:52:00|SAND|1712443920|0.6095790901|0.6102583277|0.6094934088|0.6102538106
2024-04-06 22:53:00|SAND|1712443980|0.6103502634|0.6107586179|0.6103502634|0.6107322464
2024-04-06 22:54:00|SAND|1712444040|0.6107333959|0.6108422808|0.6105396375|0.6108287868
2024-04-06 22:55:00|SAND|1712444100|0.6108930535|0.6110842982|0.6108532807|0.6110712867
2024-04-06 22:56:00|SAND|1712444160|0.6110832976|0.611096313|0.6107895337|0.6107895337
2024-04-06 22:57:00|SAND|1712444220|0.6109932542|0.6111459478|0.6109932542|0.611084153
2024-04-06 22:58:00|SAND|1712444280|0.6110869857|0.6115611035|0.6110869857|0.6115611035
2024-04-06 22:59:00|SAND|1712444340|0.6115723895|0.6116280374|0.6113954311|0.6114079634
2024-04-06 23:00:00|SAND|1712444400|0.6114012339|0.6116080248|0.6114012339|0.6115427361
2024-04-06 23:01:00|SAND|1712444460|0.6115205874|0.6128257552|0.6114575668|0.6128257552
2024-04-06 23:02:00|SAND|1712444520|0.612730017|0.6131680875|0.612730017|0.6131651086
2024-04-06 23:03:00|SAND|1712444580|0.613309352|0.6135690236|0.6132221237|0.6133779637
2024-04-06 23:04:00|SAND|1712444640|0.613369467|0.6133863409|0.6131933732|0.6132949584
2024-04-06 23:05:00|SAND|1712444700|0.6133239835|0.6136954799|0.6133184779|0.6135422838
2024-04-06 23:06:00|SAND|1712444760|0.6135428624|0.6141369855|0.6135400745|0.6137253971
2024-04-06 23:07:00|SAND|1712444820|0.6137249712|0.6141737379|0.6137249712|0.614114221
2024-04-06 23:08:00|SAND|1712444880|0.6140008829|0.6145699646|0.6140008829|0.6145699646
2024-04-06 23:09:00|SAND|1712444940|0.6145965064|0.6150282918|0.6145965064|0.6146465863
2024-04-06 23:10:00|SAND|1712445000|0.6147722762|0.6150418487|0.6145798069|0.6147057161
2024-04-06 23:11:00|SAND|1712445060|0.6146747247|0.6147307203|0.614410147|0.6147274954
2024-04-06 23:12:00|SAND|1712445120|0.6147178053|0.6147178053|0.6139270589|0.6139804882
2024-04-06 23:13:00|SAND|1712445180|0.6140013001|0.6142506758|0.6138134146|0.6142397966
2024-04-06 23:14:00|SAND|1712445240|0.6142241942|0.6143309609|0.6139994536|0.6143309609
2024-04-06 23:15:00|SAND|1712445300|0.6142566858|0.6147202076|0.6142566858|0.6144043489
2024-04-06 23:16:00|SAND|1712445360|0.6145477077|0.6148070605|0.614413044|0.6144829685
2024-04-06 23:17:00|SAND|1712445420|0.6144093597|0.6144093597|0.6133414361|0.6135947475
2024-04-06 23:18:00|SAND|1712445480|0.6136006052|0.6136006052|0.6127193585|0.6131778831
2024-04-06 23:19:00|SAND|1712445540|0.6131807897|0.6133170459|0.6129128741|0.6132408175
2024-04-06 23:20:00|SAND|1712445600|0.6132958621|0.6141704089|0.6132949478|0.6140392282
2024-04-06 23:21:00|SAND|1712445660|0.6140765928|0.6141782735|0.6136067592|0.6137526557
2024-04-06 23:22:00|SAND|1712445720|0.6137785979|0.6138621618|0.6132936423|0.6134636452
2024-04-06 23:23:00|SAND|1712445780|0.6136640368|0.6137208011|0.6133529824|0.6135494035
2024-04-06 23:24:00|SAND|1712445840|0.6135300361|0.6140788329|0.6133057952|0.6140788329
2024-04-06 23:25:00|SAND|1712445900|0.6141464066|0.6141507579|0.6138158008|0.6139525492
2024-04-06 23:26:00|SAND|1712445960|0.6139522513|0.614063105|0.6135962124|0.6138531431
2024-04-06 23:27:00|SAND|1712446020|0.613855656|0.6139521522|0.6136007961|0.6136007961
2024-04-06 23:28:00|SAND|1712446080|0.613593633|0.613593633|0.6129769839|0.6131323867
2024-04-06 23:29:00|SAND|1712446140|0.613210585|0.6137965009|0.6131649956|0.6137632967
2024-04-06 23:30:00|SAND|1712446200|0.6139016102|0.613901657|0.6135457213|0.6135457213
2024-04-06 23:31:00|SAND|1712446260|0.613542998|0.613551042|0.6130384403|0.6130410761
2024-04-06 23:32:00|SAND|1712446320|0.613037466|0.613037466|0.6124658655|0.6124906885
2024-04-06 23:33:00|SAND|1712446380|0.6125031258|0.6127204753|0.6119196328|0.6119208397
2024-04-06 23:34:00|SAND|1712446440|0.6116819147|0.6125909298|0.6116103762|0.6121120208
2024-04-06 23:35:00|SAND|1712446500|0.6120429685|0.6123538635|0.6119022882|0.6119022882
2024-04-06 23:36:00|SAND|1712446560|0.6119270523|0.6128788786|0.6118464333|0.6128788786
2024-04-06 23:37:00|SAND|1712446620|0.6128160715|0.6128160715|0.6121438179|0.6122986396
2024-04-06 23:38:00|SAND|1712446680|0.6124211468|0.6129003173|0.6124205925|0.6127621896
2024-04-06 23:39:00|SAND|1712446740|0.6126196194|0.6127520873|0.612495318|0.6126529246
2024-04-06 23:40:00|SAND|1712446800|0.6126498241|0.6127716357|0.6125165407|0.6127212177
2024-04-06 23:41:00|SAND|1712446860|0.6127699179|0.6128146525|0.6124282194|0.6124420667
2024-04-06 23:42:00|SAND|1712446920|0.6124379332|0.6125995162|0.6121901814|0.6121901814
2024-04-06 23:43:00|SAND|1712446980|0.612192006|0.6122013275|0.6118400289|0.6119476266
2024-04-06 23:44:00|SAND|1712447040|0.6118506957|0.6119475232|0.6115202706|0.6116746877
2024-04-06 23:45:00|SAND|1712447100|0.6116866536|0.611706424|0.6113732464|0.6116247088
2024-04-06 23:46:00|SAND|1712447160|0.6116249019|0.611953916|0.6116144485|0.6119454283
2024-04-06 23:47:00|SAND|1712447220|0.6117558402|0.6117558402|0.6109617251|0.6109662504
2024-04-06 23:48:00|SAND|1712447280|0.6112445736|0.6114508269|0.6106986036|0.6110740418
2024-04-06 23:49:00|SAND|1712447340|0.6110564254|0.6110698792|0.610545069|0.610545069
2024-04-06 23:50:00|SAND|1712447400|0.6105188127|0.6118709483|0.6104608142|0.6115163444
2024-04-06 23:51:00|SAND|1712447460|0.6115049457|0.612343172|0.6115049457|0.6122608414
2024-04-06 23:52:00|SAND|1712447520|0.6122608384|0.6123478443|0.6118858716|0.612130726
2024-04-06 23:53:00|SAND|1712447580|0.6121320717|0.6121320717|0.6116400129|0.6118596145
2024-04-06 23:54:00|SAND|1712447640|0.611866737|0.6119906802|0.6117138581|0.6119163839
2024-04-06 23:55:00|SAND|1712447700|0.6119163784|0.6119163784|0.6112328619|0.611336338
2024-04-06 23:56:00|SAND|1712447760|0.6113366915|0.6113466587|0.6109788174|0.6112119439
2024-04-06 23:57:00|SAND|1712447820|0.6110728171|0.6113547196|0.6110684903|0.6112538425
2024-04-06 23:58:00|SAND|1712447880|0.6110378224|0.6111242412|0.6105353823|0.6105750811
2024-04-06 23:59:00|SAND|1712447940|0.6106521142|0.6110190954|0.6106406199|0.6106921859
2024-04-07 00:00:00|SAND|1712448000|0.6105149745|0.6109837521|0.6105149745|0.6108522464
2024-04-07 00:01:00|SAND|1712448060|0.6108870237|0.6110667664|0.6106092643|0.6109907526
2024-04-07 00:02:00|SAND|1712448120|0.6110539442|0.6111027013|0.6108208067|0.6110311916
2024-04-07 00:03:00|SAND|1712448180|0.6110399197|0.6110503502|0.6103213202|0.6103304042
2024-04-07 00:04:00|SAND|1712448240|0.6103271687|0.6103394189|0.6099698893|0.6102931595
2024-04-07 00:05:00|SAND|1712448300|0.610281521|0.610281521|0.6090492768|0.6090711386
2024-04-07 00:06:00|SAND|1712448360|0.6091163179|0.6093943798|0.6086308562|0.6093643776
2024-04-07 00:07:00|SAND|1712448420|0.6093643095|0.6094169809|0.6089589101|0.6094116613
2024-04-07 00:08:00|SAND|1712448480|0.609416697|0.6101390946|0.609416697|0.6095126125
2024-04-07 00:09:00|SAND|1712448540|0.6095311593|0.6097684224|0.6093153546|0.6097683681
2024-04-07 00:10:00|SAND|1712448600|0.6097665822|0.6097665822|0.6089131188|0.609074199
2024-04-07 00:11:00|SAND|1712448660|0.6090908216|0.6096183253|0.6090908216|0.6095544534
2024-04-07 00:12:00|SAND|1712448720|0.6097016908|0.610481243|0.6096681208|0.6104812387
2024-04-07 00:13:00|SAND|1712448780|0.6104877341|0.6105290893|0.6102769697|0.6105116164
2024-04-07 00:14:00|SAND|1712448840|0.6106946237|0.6111164622|0.6105343847|0.6111164622
2024-04-07 00:15:00|SAND|1712448900|0.6111172779|0.6114734623|0.6110214566|0.6114283539
2024-04-07 00:16:00|SAND|1712448960|0.6114280888|0.6116889749|0.611349757|0.6116889749
2024-04-07 00:17:00|SAND|1712449020|0.6117024276|0.6117880279|0.6109671672|0.6109671672
2024-04-07 00:18:00|SAND|1712449080|0.6109549607|0.6121244681|0.6107766018|0.611966068
2024-04-07 00:19:00|SAND|1712449140|0.6119451861|0.6119451861|0.6104793762|0.6109682877
2024-04-07 00:20:00|SAND|1712449200|0.6109654598|0.6117572971|0.6109654598|0.6116814227
2024-04-07 00:21:00|SAND|1712449260|0.6116850667|0.6120728475|0.6116850667|0.6120503155
2024-04-07 00:22:00|SAND|1712449320|0.6120412584|0.6123552639|0.6119662998|0.6123552639
2024-04-07 00:23:00|SAND|1712449380|0.6123580247|0.6123580247|0.6118185399|0.6118185399
2024-04-07 00:24:00|SAND|1712449440|0.6118195861|0.6118201583|0.6105746311|0.6107064047
2024-04-07 00:25:00|SAND|1712449500|0.6107145623|0.610750682|0.6104247832|0.6106161408
2024-04-07 00:26:00|SAND|1712449560|0.6106044081|0.6106044081|0.6096236579|0.6096236579
2024-04-07 00:27:00|SAND|1712449620|0.609612069|0.6097259114|0.6093886221|0.6095774067
2024-04-07 00:28:00|SAND|1712449680|0.6095884663|0.6095884663|0.609127115|0.6093652492
2024-04-07 00:29:00|SAND|1712449740|0.609380189|0.609380189|0.609097219|0.6092311253
2024-04-07 00:30:00|SAND|1712449800|0.6092284888|0.6097178368|0.609143199|0.6097178368
2024-04-07 00:31:00|SAND|1712449860|0.6097177942|0.6103064613|0.6097164154|0.6103064613
2024-04-07 00:32:00|SAND|1712449920|0.6104419128|0.6122425766|0.6102456142|0.6122425766
2024-04-07 00:33:00|SAND|1712449980|0.6123269468|0.6124952429|0.6120781622|0.6121094857
2024-04-07 00:34:00|SAND|1712450040|0.6121052288|0.6125835649|0.6119972469|0.612575397
2024-04-07 00:35:00|SAND|1712450100|0.6125047575|0.6125308915|0.6121923248|0.6125283242
2024-04-07 00:36:00|SAND|1712450160|0.6125428863|0.6129246937|0.6124940927|0.6129185954
2024-04-07 00:37:00|SAND|1712450220|0.6129302155|0.6134192863|0.6129302155|0.6131146321
2024-04-07 00:38:00|SAND|1712450280|0.6131226124|0.6133670251|0.6129865272|0.6133252071
2024-04-07 00:39:00|SAND|1712450340|0.6133258981|0.6133840376|0.6131375351|0.6132869486
2024-04-07 00:40:00|SAND|1712450400|0.6132901253|0.6132901253|0.6128653137|0.6132879714
2024-04-07 00:41:00|SAND|1712450460|0.6134262709|0.6136130376|0.6133255274|0.6135357589
2024-04-07 00:42:00|SAND|1712450520|0.613559108|0.6138906415|0.6135464116|0.6137985465
2024-04-07 00:43:00|SAND|1712450580|0.6138067666|0.6143742507|0.6138067666|0.613898191
2024-04-07 00:44:00|SAND|1712450640|0.613864819|0.6141139798|0.6136577555|0.6140062094
2024-04-07 00:45:00|SAND|1712450700|0.6138819945|0.6140190053|0.6134539468|0.6140190053
2024-04-07 00:46:00|SAND|1712450760|0.6140291626|0.6141888253|0.6138830736|0.6139686705
2024-04-07 00:47:00|SAND|1712450820|0.6139356725|0.614190552|0.6134902239|0.6139847021
2024-04-07 00:48:00|SAND|1712450880|0.6141139522|0.6141491074|0.6136479104|0.6137583605
2024-04-07 00:49:00|SAND|1712450940|0.6137809896|0.6142643347|0.6137486126|0.614231874
2024-04-07 00:50:00|SAND|1712451000|0.6142307642|0.6145364073|0.6140059709|0.6145075736
2024-04-07 00:51:00|SAND|1712451060|0.6145388315|0.6145829831|0.6143585901|0.6143585901
2024-04-07 00:52:00|SAND|1712451120|0.6143085853|0.6150826425|0.6143085853|0.615071671
2024-04-07 00:53:00|SAND|1712451180|0.6148943148|0.6150388701|0.6145978584|0.6146741942
2024-04-07 00:54:00|SAND|1712451240|0.614702112|0.6147342264|0.6145502971|0.6145548122
2024-04-07 00:55:00|SAND|1712451300|0.6145544491|0.6151380983|0.6145528842|0.6150142381
2024-04-07 00:56:00|SAND|1712451360|0.6150142666|0.6150142666|0.6144362702|0.6144804397
2024-04-07 00:57:00|SAND|1712451420|0.6144872844|0.6144934452|0.6141332735|0.6142874199
2024-04-07 00:58:00|SAND|1712451480|0.6143200781|0.6143935093|0.6141483103|0.6141979579
2024-04-07 00:59:00|SAND|1712451540|0.6142480827|0.6143164897|0.6139059106|0.6139120787
2024-04-07 01:00:00|SAND|1712451600|0.6139070936|0.6142278842|0.6138351153|0.6142116507
2024-04-07 01:01:00|SAND|1712451660|0.6142109081|0.6143247095|0.6135089146|0.6135089146
2024-04-07 01:02:00|SAND|1712451720|0.6135118077|0.6135438712|0.6130708535|0.613222903
2024-04-07 01:03:00|SAND|1712451780|0.6132130658|0.6137127601|0.6132121717|0.6133484985
2024-04-07 01:04:00|SAND|1712451840|0.6132596326|0.6132596326|0.612919726|0.6130849504
2024-04-07 01:05:00|SAND|1712451900|0.6130729005|0.6137103186|0.6129430431|0.6136588958
2024-04-07 01:06:00|SAND|1712451960|0.6136880191|0.613905216|0.6136876834|0.6137139074
2024-04-07 01:07:00|SAND|1712452020|0.6137138619|0.6137534206|0.6134615913|0.6137489983
2024-04-07 01:08:00|SAND|1712452080|0.613758359|0.614830564|0.613758359|0.614702413
2024-04-07 01:09:00|SAND|1712452140|0.6147021752|0.6147021752|0.6144432898|0.6146043128
2024-04-07 01:10:00|SAND|1712452200|0.6146175742|0.6146175742|0.6141520237|0.6141606569
2024-04-07 01:11:00|SAND|1712452260|0.6141476153|0.6141559427|0.6137024117|0.6139861162
2024-04-07 01:12:00|SAND|1712452320|0.6139229395|0.6143533505|0.613905455|0.6141128243
2024-04-07 01:13:00|SAND|1712452380|0.6141361341|0.6141361341|0.613773184|0.6139946551
2024-04-07 01:14:00|SAND|1712452440|0.6139858963|0.6139863091|0.61376013|0.6137601413
2024-04-07 01:15:00|SAND|1712452500|0.6137641382|0.6139896486|0.6136432458|0.6138269578
2024-04-07 01:16:00|SAND|1712452560|0.6138327547|0.6145829132|0.6136448646|0.6145087096
2024-04-07 01:17:00|SAND|1712452620|0.6145708492|0.6147147758|0.6143713178|0.6146960521
2024-04-07 01:18:00|SAND|1712452680|0.6146364086|0.6149593141|0.6145906784|0.6148880544
2024-04-07 01:19:00|SAND|1712452740|0.6147165088|0.6149260661|0.6146986122|0.6148681458
2024-04-07 01:20:00|SAND|1712452800|0.6148465253|0.6150805399|0.614786566|0.6148735923
2024-04-07 01:21:00|SAND|1712452860|0.6148561086|0.615384635|0.6148072083|0.615384635
2024-04-07 01:22:00|SAND|1712452920|0.6154501489|0.6158284597|0.6154167046|0.6158284597
2024-04-07 01:23:00|SAND|1712452980|0.6158760431|0.6169520069|0.6158231789|0.616670982
2024-04-07 01:24:00|SAND|1712453040|0.6166837723|0.6173333368|0.6166142966|0.6170564862
2024-04-07 01:25:00|SAND|1712453100|0.6169896785|0.6169896785|0.6165608697|0.6165608697
2024-04-07 01:26:00|SAND|1712453160|0.6165615499|0.6167763823|0.6163906504|0.6167763823
2024-04-07 01:27:00|SAND|1712453220|0.6168503301|0.617155654|0.6166801618|0.6170829858
2024-04-07 01:28:00|SAND|1712453280|0.6170856668|0.6187222913|0.6170856668|0.6186964837
2024-04-07 01:29:00|SAND|1712453340|0.6187040148|0.6188834377|0.6187040148|0.6188808302
2024-04-07 01:30:00|SAND|1712453400|0.6188834259|0.6189629706|0.6185786691|0.6186709957
2024-04-07 01:31:00|SAND|1712453460|0.6186726095|0.6186726095|0.6171487367|0.6171487367
2024-04-07 01:32:00|SAND|1712453520|0.6173345525|0.6176084146|0.6163469379|0.6166449013
2024-04-07 01:33:00|SAND|1712453580|0.6167919039|0.6177219215|0.616546109|0.6175574793
2024-04-07 01:34:00|SAND|1712453640|0.6168737389|0.6171698238|0.6163735662|0.6166072027
2024-04-07 01:35:00|SAND|1712453700|0.6166070953|0.6168939235|0.6162906766|0.6168939235
2024-04-07 01:36:00|SAND|1712453760|0.616670362|0.617059577|0.616670362|0.6170098645
2024-04-07 01:37:00|SAND|1712453820|0.6170244392|0.6179964155|0.6170244392|0.6179799613
2024-04-07 01:38:00|SAND|1712453880|0.6179740188|0.6184701705|0.617928708|0.6184535576
2024-04-07 01:39:00|SAND|1712453940|0.6184563425|0.6189910121|0.6184240547|0.6188421412
2024-04-07 01:40:00|SAND|1712454000|0.6187948449|0.6187948449|0.6179374776|0.6179374776
2024-04-07 01:41:00|SAND|1712454060|0.6179263425|0.618435308|0.6178004062|0.6183646328
2024-04-07 01:42:00|SAND|1712454120|0.6183407271|0.6183468471|0.6181082139|0.6182226191
2024-04-07 01:43:00|SAND|1712454180|0.6181673973|0.6181673973|0.6171602617|0.6173536285
2024-04-07 01:44:00|SAND|1712454240|0.6173517453|0.6174659798|0.6168479603|0.6169169815
2024-04-07 01:45:00|SAND|1712454300|0.6169258102|0.6170186445|0.61658144|0.6170041349
2024-04-07 01:46:00|SAND|1712454360|0.6169917399|0.6169917399|0.6160290412|0.616126915
2024-04-07 01:47:00|SAND|1712454420|0.6162337139|0.6166174796|0.6162337139|0.6165297109
2024-04-07 01:48:00|SAND|1712454480|0.6165102301|0.6165102301|0.6154182536|0.6154241488
2024-04-07 01:49:00|SAND|1712454540|0.6154588903|0.6155578208|0.6151164953|0.6155135607
2024-04-07 01:50:00|SAND|1712454600|0.6155463938|0.6164278336|0.6155463938|0.6163281341
2024-04-07 01:51:00|SAND|1712454660|0.6163273975|0.6171273103|0.6162829679|0.6171273103
2024-04-07 01:52:00|SAND|1712454720|0.6171583998|0.6173974146|0.6171583998|0.6171728299
2024-04-07 01:53:00|SAND|1712454780|0.6171941827|0.6171941827|0.6168126917|0.6170320396
2024-04-07 01:54:00|SAND|1712454840|0.6170303439|0.617045429|0.6164908619|0.6166789905
2024-04-07 01:55:00|SAND|1712454900|0.6166781011|0.6167721508|0.6165339599|0.6167721508
2024-04-07 01:56:00|SAND|1712454960|0.6167114466|0.6172707737|0.616402358|0.6171520903
2024-04-07 01:57:00|SAND|1712455020|0.6171958512|0.6176514038|0.6171958512|0.6173839731
2024-04-07 01:58:00|SAND|1712455080|0.6173956654|0.6176005618|0.6170222989|0.6174527278
2024-04-07 01:59:00|SAND|1712455140|0.6175747769|0.6176247711|0.6173319421|0.6173340429
2024-04-07 02:00:00|SAND|1712455200|0.6173464526|0.6175522197|0.6170181155|0.6172109525
2024-04-07 02:01:00|SAND|1712455260|0.6172096265|0.6176039652|0.6168918446|0.6168918631
2024-04-07 02:02:00|SAND|1712455320|0.6168965682|0.617635059|0.61680842|0.617635059
2024-04-07 02:03:00|SAND|1712455380|0.6176323932|0.6176323932|0.616508327|0.6165624718
2024-04-07 02:04:00|SAND|1712455440|0.616689723|0.6167921418|0.6166043197|0.6167337327
2024-04-07 02:05:00|SAND|1712455500|0.6167337616|0.6168782753|0.6166631543|0.6167454164
2024-04-07 02:06:00|SAND|1712455560|0.6168782872|0.6171189596|0.6167447628|0.6167975773
2024-04-07 02:07:00|SAND|1712455620|0.6168174287|0.6168376625|0.6160797467|0.6162069382
2024-04-07 02:08:00|SAND|1712455680|0.6162361165|0.6164529385|0.6161471216|0.6163536843
2024-04-07 02:09:00|SAND|1712455740|0.616370476|0.6170244646|0.6163603164|0.6167769884
2024-04-07 02:10:00|SAND|1712455800|0.6167745489|0.6173653074|0.6167293189|0.6173653074
2024-04-07 02:11:00|SAND|1712455860|0.6173653391|0.6182695425|0.6173099701|0.6180833058
2024-04-07 02:12:00|SAND|1712455920|0.6180988765|0.61828711|0.6169664129|0.6170022229
2024-04-07 02:13:00|SAND|1712455980|0.6169509396|0.6172438289|0.6167387246|0.6167387246
2024-04-07 02:14:00|SAND|1712456040|0.6167278343|0.6167367391|0.6164723097|0.6165375239
2024-04-07 02:15:00|SAND|1712456100|0.6165925293|0.6165937195|0.6163177692|0.6164751579
2024-04-07 02:16:00|SAND|1712456160|0.6162939339|0.6162939339|0.6157112867|0.6157112867
2024-04-07 02:17:00|SAND|1712456220|0.6157306703|0.6158269183|0.6156590365|0.615690983
2024-04-07 02:18:00|SAND|1712456280|0.6156851456|0.6160225184|0.6156311977|0.615996585
2024-04-07 02:19:00|SAND|1712456340|0.6159876531|0.6162828054|0.615923837|0.6162669268
2024-04-07 02:20:00|SAND|1712456400|0.6162518521|0.6162518521|0.6154137769|0.6155166507
2024-04-07 02:21:00|SAND|1712456460|0.6155789403|0.6157201051|0.6152393771|0.6155736849
2024-04-07 02:22:00|SAND|1712456520|0.6156018196|0.6163528977|0.6156018196|0.6163448871
2024-04-07 02:23:00|SAND|1712456580|0.6163783244|0.6165766157|0.6160413119|0.616243204
2024-04-07 02:24:00|SAND|1712456640|0.6163182783|0.6165592245|0.6162776664|0.6164469386
2024-04-07 02:25:00|SAND|1712456700|0.6164434012|0.6164703186|0.6162632667|0.616398246
2024-04-07 02:26:00|SAND|1712456760|0.6164017595|0.6167885309|0.6164013303|0.616718759
2024-04-07 02:27:00|SAND|1712456820|0.6167163411|0.6171048561|0.6165488637|0.6170428946
2024-04-07 02:28:00|SAND|1712456880|0.6170452083|0.6171686664|0.6162087273|0.6171686664
2024-04-07 02:29:00|SAND|1712456940|0.6171689411|0.6171689411|0.6168151299|0.6170617197
2024-04-07 02:30:00|SAND|1712457000|0.6170844008|0.617237615|0.6170065889|0.6171092941
2024-04-07 02:31:00|SAND|1712457060|0.6171078478|0.6171099573|0.6168875553|0.6168875553
2024-04-07 02:32:00|SAND|1712457120|0.6168922066|0.6169648414|0.6165907644|0.6166337597
2024-04-07 02:33:00|SAND|1712457180|0.6166192161|0.6168603545|0.6158056233|0.6158997947
2024-04-07 02:34:00|SAND|1712457240|0.6159093446|0.6159359593|0.6153200636|0.6153200636
2024-04-07 02:35:00|SAND|1712457300|0.6153254175|0.6155761018|0.6151060429|0.6155392058
2024-04-07 02:36:00|SAND|1712457360|0.6155398575|0.615647457|0.6152766495|0.6153764048
2024-04-07 02:37:00|SAND|1712457420|0.6153786676|0.6153979999|0.6149326369|0.6149501331
2024-04-07 02:38:00|SAND|1712457480|0.6149619098|0.6153042948|0.6149530469|0.6152783706
2024-04-07 02:39:00|SAND|1712457540|0.6152788273|0.6153296127|0.614992899|0.6152610784
2024-04-07 02:40:00|SAND|1712457600|0.6152557201|0.6152557201|0.6148283185|0.6148645207
2024-04-07 02:41:00|SAND|1712457660|0.6148695629|0.6155712094|0.6148630749|0.6155461633
2024-04-07 02:42:00|SAND|1712457720|0.6155336652|0.6155758373|0.6153145437|0.6154728075
2024-04-07 02:43:00|SAND|1712457780|0.6154753645|0.6156952085|0.6153231249|0.6155773679
2024-04-07 02:44:00|SAND|1712457840|0.6155781124|0.6160695024|0.6155330074|0.6156919559
2024-04-07 02:45:00|SAND|1712457900|0.6156918628|0.6158057718|0.6155645727|0.6156198827
2024-04-07 02:46:00|SAND|1712457960|0.6156182187|0.6160271696|0.615615919|0.6160271696
2024-04-07 02:47:00|SAND|1712458020|0.6160646535|0.6166412029|0.6160646535|0.6164171506
2024-04-07 02:48:00|SAND|1712458080|0.6164216495|0.6168360205|0.6164216495|0.6168360205
2024-04-07 02:49:00|SAND|1712458140|0.6168554772|0.6175781829|0.6168554772|0.617046375
2024-04-07 02:50:00|SAND|1712458200|0.6170350272|0.6170350272|0.6165122948|0.6165388936
2024-04-07 02:51:00|SAND|1712458260|0.6167001303|0.6167001303|0.616305087|0.6164202213
2024-04-07 02:52:00|SAND|1712458320|0.6163662958|0.6164113299|0.6159740941|0.6159963464
2024-04-07 02:53:00|SAND|1712458380|0.6159627399|0.6160291662|0.6158637936|0.6160072448
2024-04-07 02:54:00|SAND|1712458440|0.6160070797|0.6162781726|0.6159714644|0.6162624927
2024-04-07 02:55:00|SAND|1712458500|0.6161917267|0.6165184105|0.6161917267|0.6164231123
2024-04-07 02:56:00|SAND|1712458560|0.616237546|0.6164017251|0.616154491|0.6161674498
2024-04-07 02:57:00|SAND|1712458620|0.6161592255|0.616200866|0.615838173|0.616019943
2024-04-07 02:58:00|SAND|1712458680|0.6160222056|0.6161522466|0.6157814283|0.615920453
2024-04-07 02:59:00|SAND|1712458740|0.6159168165|0.6160356977|0.6158617267|0.6159151852
2024-04-07 03:00:00|SAND|1712458800|0.6159207914|0.6160437565|0.6158513332|0.6160437565
2024-04-07 03:01:00|SAND|1712458860|0.6160477817|0.616631501|0.6160477817|0.616631501
2024-04-07 03:02:00|SAND|1712458920|0.6168054563|0.6169914098|0.6166111865|0.6167233292
2024-04-07 03:03:00|SAND|1712458980|0.6167070893|0.6169474828|0.6167070893|0.6169444543
2024-04-07 03:04:00|SAND|1712459040|0.6169394253|0.6169712897|0.6165953426|0.6167732557
2024-04-07 03:05:00|SAND|1712459100|0.6167674894|0.6169454106|0.6164229409|0.6164229409
2024-04-07 03:06:00|SAND|1712459160|0.6164206266|0.6164206266|0.6158594436|0.6159909104
2024-04-07 03:07:00|SAND|1712459220|0.6159911089|0.6165730524|0.6159911089|0.6165550568
2024-04-07 03:08:00|SAND|1712459280|0.6165548134|0.616650916|0.6161680918|0.6162997775
2024-04-07 03:09:00|SAND|1712459340|0.6162902485|0.6162902485|0.615684303|0.6157611828
2024-04-07 03:10:00|SAND|1712459400|0.6157535699|0.6158245278|0.6156284805|0.6156981455
2024-04-07 03:11:00|SAND|1712459460|0.6156957186|0.6162970322|0.6156957186|0.6162970322
2024-04-07 03:12:00|SAND|1712459520|0.6162919669|0.616644663|0.616231186|0.6162328671
2024-04-07 03:13:00|SAND|1712459580|0.6161871804|0.6161871804|0.6159140374|0.6159308487
2024-04-07 03:14:00|SAND|1712459640|0.6159347851|0.6161342489|0.615872834|0.6159351907
2024-04-07 03:15:00|SAND|1712459700|0.6161157971|0.6161157971|0.6158958062|0.616054436
2024-04-07 03:16:00|SAND|1712459760|0.6161292011|0.6171498884|0.6161292011|0.617132021
2024-04-07 03:17:00|SAND|1712459820|0.6171358209|0.6171358209|0.6165953514|0.6165953514
2024-04-07 03:18:00|SAND|1712459880|0.616559685|0.6171222698|0.6162348258|0.6171222698
2024-04-07 03:19:00|SAND|1712459940|0.6170993256|0.6171399803|0.6168082348|0.6170061299
2024-04-07 03:20:00|SAND|1712460000|0.6171420748|0.6171445347|0.6167886785|0.6168954981
2024-04-07 03:21:00|SAND|1712460060|0.6168979477|0.6170037346|0.6167889372|0.616909932
2024-04-07 03:22:00|SAND|1712460120|0.6168879117|0.6171011654|0.6166603702|0.617043612
2024-04-07 03:23:00|SAND|1712460180|0.6170438143|0.6171618849|0.6167429217|0.617005724
2024-04-07 03:24:00|SAND|1712460240|0.6170055581|0.6170157258|0.6168784822|0.6168832397
2024-04-07 03:25:00|SAND|1712460300|0.6168992414|0.6171934851|0.6168944939|0.6170303658
2024-04-07 03:26:00|SAND|1712460360|0.6170228295|0.6170443238|0.616862917|0.6170120148
2024-04-07 03:27:00|SAND|1712460420|0.6170203455|0.6173737569|0.6170203455|0.6173737569
2024-04-07 03:28:00|SAND|1712460480|0.6173851367|0.6173851367|0.61701265|0.6170940071
2024-04-07 03:29:00|SAND|1712460540|0.6170346857|0.6171542115|0.6169723238|0.617099635
2024-04-07 03:30:00|SAND|1712460600|0.617111622|0.6171453791|0.6168483816|0.6168483816
2024-04-07 03:31:00|SAND|1712460660|0.617031104|0.6171191639|0.6168465961|0.6169508924
2024-04-07 03:32:00|SAND|1712460720|0.6169506451|0.6169553428|0.6165371435|0.616549446
2024-04-07 03:33:00|SAND|1712460780|0.616567116|0.6167485127|0.6163387624|0.6164169593
2024-04-07 03:34:00|SAND|1712460840|0.6164164055|0.6164706632|0.6163119764|0.6163579493
2024-04-07 03:35:00|SAND|1712460900|0.616359213|0.616359213|0.6159371256|0.6159883248
2024-04-07 03:36:00|SAND|1712460960|0.6159851161|0.6160810441|0.6155592493|0.6155592493
2024-04-07 03:37:00|SAND|1712461020|0.6155450765|0.6155527983|0.6154371137|0.6154613843
2024-04-07 03:38:00|SAND|1712461080|0.6154429885|0.615496952|0.6152536949|0.6154437607
2024-04-07 03:39:00|SAND|1712461140|0.6153888054|0.6153888054|0.6149149287|0.6149269302
2024-04-07 03:40:00|SAND|1712461200|0.6149268166|0.6150689211|0.6148986774|0.6150678368
2024-04-07 03:41:00|SAND|1712461260|0.615051569|0.6151802621|0.6149582065|0.6151270703
2024-04-07 03:42:00|SAND|1712461320|0.6151293262|0.6155090443|0.6151293262|0.6152372063
2024-04-07 03:43:00|SAND|1712461380|0.6152446288|0.6153826835|0.6151771692|0.61524545
2024-04-07 03:44:00|SAND|1712461440|0.6153977868|0.6156217196|0.6152613909|0.6156217196
2024-04-07 03:45:00|SAND|1712461500|0.6156226599|0.6156226893|0.6154256889|0.6155991198
2024-04-07 03:46:00|SAND|1712461560|0.615580124|0.6155840507|0.615345136|0.6154326952
2024-04-07 03:47:00|SAND|1712461620|0.6154544178|0.6154648617|0.615341508|0.6154612217
2024-04-07 03:48:00|SAND|1712461680|0.6156154401|0.6158925966|0.6155941633|0.6158925966
2024-04-07 03:49:00|SAND|1712461740|0.6159853001|0.6161241921|0.6157554277|0.6157554277
2024-04-07 03:50:00|SAND|1712461800|0.6157564593|0.6158931701|0.6155624086|0.6157590134
2024-04-07 03:51:00|SAND|1712461860|0.6157590875|0.6158793476|0.6155764124|0.6157713316
2024-04-07 03:52:00|SAND|1712461920|0.6157943996|0.6160500285|0.6156275352|0.6156275352
2024-04-07 03:53:00|SAND|1712461980|0.6155978298|0.6157361051|0.615478998|0.6156299653
2024-04-07 03:54:00|SAND|1712462040|0.6154962828|0.6157315583|0.6154962828|0.6157241954
2024-04-07 03:55:00|SAND|1712462100|0.6157220641|0.6157731932|0.6153994679|0.6155331653
2024-04-07 03:56:00|SAND|1712462160|0.6155211639|0.6155784419|0.6153586313|0.6154730175
2024-04-07 03:57:00|SAND|1712462220|0.6154684184|0.6154768057|0.6153127165|0.6154029201
2024-04-07 03:58:00|SAND|1712462280|0.6154092123|0.6155936157|0.6154092123|0.6154363948
2024-04-07 03:59:00|SAND|1712462340|0.6154361027|0.6156472891|0.6153616968|0.6154463308
2024-04-07 04:00:00|SAND|1712462400|0.6156228268|0.6156228268|0.6153856797|0.6154031981
2024-04-07 04:01:00|SAND|1712462460|0.6154032512|0.6155899486|0.6154032512|0.6155774685
2024-04-07 04:02:00|SAND|1712462520|0.6155631517|0.6160360933|0.615508328|0.6160360933
2024-04-07 04:03:00|SAND|1712462580|0.6161749618|0.6162345166|0.6159232567|0.6159607939
2024-04-07 04:04:00|SAND|1712462640|0.6159597576|0.6163052226|0.6159059753|0.6162629752
2024-04-07 04:05:00|SAND|1712462700|0.6162635521|0.6164357782|0.6161133924|0.6164349441
2024-04-07 04:06:00|SAND|1712462760|0.6164337137|0.6164893505|0.6161370087|0.6164788411
2024-04-07 04:07:00|SAND|1712462820|0.6164780522|0.6164780522|0.6162175305|0.6164155976
2024-04-07 04:08:00|SAND|1712462880|0.616378646|0.6164027353|0.6161790757|0.61623288
2024-04-07 04:09:00|SAND|1712462940|0.6161159693|0.6162201937|0.6159484968|0.6159484968
2024-04-07 04:10:00|SAND|1712463000|0.6161254374|0.6161444721|0.6157280713|0.6157280713
2024-04-07 04:11:00|SAND|1712463060|0.6155444833|0.6155444833|0.6151875971|0.615277933
2024-04-07 04:12:00|SAND|1712463120|0.6153155776|0.6156472434|0.6153155776|0.615442963
2024-04-07 04:13:00|SAND|1712463180|0.6154402583|0.6155247686|0.615232319|0.615232319
2024-04-07 04:14:00|SAND|1712463240|0.6152278364|0.6153354998|0.615215641|0.6153224871
2024-04-07 04:15:00|SAND|1712463300|0.615336581|0.615336581|0.6146929857|0.6146929857
2024-04-07 04:16:00|SAND|1712463360|0.6146863772|0.6146890053|0.614435054|0.6146701736
2024-04-07 04:17:00|SAND|1712463420|0.6145402457|0.6145402457|0.6142600439|0.614533879
2024-04-07 04:18:00|SAND|1712463480|0.6145314143|0.6145314143|0.6141639908|0.6142121199
2024-04-07 04:19:00|SAND|1712463540|0.6141995863|0.6143415957|0.6141244811|0.6142103862
2024-04-07 04:20:00|SAND|1712463600|0.6139376253|0.6142051607|0.6138094847|0.6141851348
2024-04-07 04:21:00|SAND|1712463660|0.6141845967|0.6141930384|0.6138908704|0.6141219065
2024-04-07 04:22:00|SAND|1712463720|0.614118666|0.614209343|0.6139548527|0.613954902
2024-04-07 04:23:00|SAND|1712463780|0.613955033|0.6139686634|0.6132281266|0.6133491052
2024-04-07 04:24:00|SAND|1712463840|0.6133528534|0.6133528534|0.6129158387|0.6130973059
2024-04-07 04:25:00|SAND|1712463900|0.6130667503|0.6130773718|0.6127820729|0.6129252867
2024-04-07 04:26:00|SAND|1712463960|0.613016214|0.6131471323|0.6129279309|0.6129692853
2024-04-07 04:27:00|SAND|1712464020|0.6129707013|0.6134207487|0.6129707013|0.6134168573
2024-04-07 04:28:00|SAND|1712464080|0.613415532|0.6135136729|0.6132282977|0.6133939077
2024-04-07 04:29:00|SAND|1712464140|0.6134494606|0.613623367|0.6134194331|0.6136203432
2024-04-07 04:30:00|SAND|1712464200|0.613620823|0.6136612764|0.6135662191|0.6136143846
2024-04-07 04:31:00|SAND|1712464260|0.6136123444|0.6138679194|0.6134371453|0.6138679194
2024-04-07 04:32:00|SAND|1712464320|0.6137146916|0.6137146916|0.6135523389|0.6135523389
2024-04-07 04:33:00|SAND|1712464380|0.6135521133|0.613559717|0.613095306|0.6131825498
2024-04-07 04:34:00|SAND|1712464440|0.6131865297|0.6131865297|0.6126152397|0.6126152397
2024-04-07 04:35:00|SAND|1712464500|0.6125979234|0.6126113887|0.612400452|0.6125044671
2024-04-07 04:36:00|SAND|1712464560|0.6125026217|0.6126855746|0.6125026217|0.6126657019
2024-04-07 04:37:00|SAND|1712464620|0.6126658211|0.6129810264|0.6126600319|0.6128458981
2024-04-07 04:38:00|SAND|1712464680|0.6127370505|0.613264261|0.6126713196|0.6131869666
2024-04-07 04:39:00|SAND|1712464740|0.6131839155|0.6133892369|0.6129814446|0.6133844637
2024-04-07 04:40:00|SAND|1712464800|0.6133846578|0.6133996236|0.6130937524|0.613175289
2024-04-07 04:41:00|SAND|1712464860|0.6134736275|0.6136621343|0.6134635944|0.6136522348
2024-04-07 04:42:00|SAND|1712464920|0.6137280724|0.6139987498|0.6136466574|0.6139955905
2024-04-07 04:43:00|SAND|1712464980|0.6140096059|0.6141736931|0.6137695509|0.6138409991
2024-04-07 04:44:00|SAND|1712465040|0.6138408294|0.6139578571|0.6137248622|0.6137682204
2024-04-07 04:45:00|SAND|1712465100|0.6137859765|0.614193755|0.6137165547|0.614193755
2024-04-07 04:46:00|SAND|1712465160|0.6140598601|0.6143119602|0.614001277|0.614293782
2024-04-07 04:47:00|SAND|1712465220|0.6142922133|0.6144825155|0.6141268569|0.6141270807
2024-04-07 04:48:00|SAND|1712465280|0.6141309831|0.6142190144|0.6140872483|0.6141711151
2024-04-07 04:49:00|SAND|1712465340|0.6141693228|0.6147471173|0.6140984536|0.61473151
2024-04-07 04:50:00|SAND|1712465400|0.6146954985|0.6148033174|0.6143940898|0.6148033174
2024-04-07 04:51:00|SAND|1712465460|0.6148053898|0.6148227399|0.6147393646|0.6147560155
2024-04-07 04:52:00|SAND|1712465520|0.614756391|0.614756391|0.6143520207|0.6147402351
2024-04-07 04:53:00|SAND|1712465580|0.6147483066|0.6148655821|0.6146884692|0.614737922
2024-04-07 04:54:00|SAND|1712465640|0.6147432856|0.6148153434|0.6144172533|0.6148153434
2024-04-07 04:55:00|SAND|1712465700|0.6147986318|0.614906684|0.6145927421|0.6145927421
2024-04-07 04:56:00|SAND|1712465760|0.6146300437|0.614870381|0.6146094155|0.6147468839
2024-04-07 04:57:00|SAND|1712465820|0.6147469281|0.6149645791|0.6146573265|0.614657379
2024-04-07 04:58:00|SAND|1712465880|0.6146573885|0.6147171427|0.6145862408|0.6146456479
2024-04-07 04:59:00|SAND|1712465940|0.6146442785|0.6149181927|0.6144943688|0.6147776824
2024-04-07 05:00:00|SAND|1712466000|0.6145956907|0.6146210187|0.6143407086|0.6145695933
2024-04-07 05:01:00|SAND|1712466060|0.6146152079|0.614659579|0.6145138576|0.6145173467
2024-04-07 05:02:00|SAND|1712466120|0.6145173595|0.6145934094|0.614174393|0.614174393
2024-04-07 05:03:00|SAND|1712466180|0.6141479084|0.6146304484|0.6141358034|0.6146304484
2024-04-07 05:04:00|SAND|1712466240|0.614634675|0.614903897|0.6146337491|0.6146354614
2024-04-07 05:05:00|SAND|1712466300|0.6146354289|0.6148427082|0.6146077421|0.6148382224
2024-04-07 05:06:00|SAND|1712466360|0.6148117972|0.6149852809|0.6146970511|0.6149835121
2024-04-07 05:07:00|SAND|1712466420|0.6149974201|0.6152112636|0.6148169279|0.615119608
2024-04-07 05:08:00|SAND|1712466480|0.6151170177|0.6154685799|0.6149740826|0.6153191378
2024-04-07 05:09:00|SAND|1712466540|0.6153192161|0.6155362243|0.6151175102|0.6155223764
2024-04-07 05:10:00|SAND|1712466600|0.6154777647|0.6162266713|0.6154777647|0.6162266713
2024-04-07 05:11:00|SAND|1712466660|0.6163633471|0.616561507|0.616288548|0.6164000126
2024-04-07 05:12:00|SAND|1712466720|0.6164001083|0.6164740855|0.616210156|0.6162693484
2024-04-07 05:13:00|SAND|1712466780|0.6162680198|0.6165039275|0.616076822|0.6164534362
2024-04-07 05:14:00|SAND|1712466840|0.6164502119|0.6164502119|0.6160154789|0.6160154789
2024-04-07 05:15:00|SAND|1712466900|0.6160269782|0.6160891889|0.6158822756|0.6159766236
2024-04-07 05:16:00|SAND|1712466960|0.6159760025|0.6160034614|0.6158426479|0.6158429227
2024-04-07 05:17:00|SAND|1712467020|0.6158428083|0.6160406244|0.6154901353|0.615535218
2024-04-07 05:18:00|SAND|1712467080|0.6155214819|0.6155225759|0.6150014466|0.6151576213
2024-04-07 05:19:00|SAND|1712467140|0.6151745929|0.6155300224|0.6151745929|0.6154780545
2024-04-07 05:20:00|SAND|1712467200|0.6154731173|0.615932704|0.6154731173|0.6158697425
2024-04-07 05:21:00|SAND|1712467260|0.615877058|0.6159894601|0.6157095094|0.6158980127
2024-04-07 05:22:00|SAND|1712467320|0.6158583952|0.6161042079|0.6157235302|0.6158704155
2024-04-07 05:23:00|SAND|1712467380|0.6159616323|0.6161798217|0.615836652|0.6161555559
2024-04-07 05:24:00|SAND|1712467440|0.6162145703|0.6163905673|0.6161407721|0.6163879079
2024-04-07 05:25:00|SAND|1712467500|0.6163878781|0.6163878781|0.6161676842|0.616236158
2024-04-07 05:26:00|SAND|1712467560|0.6162037842|0.6163174463|0.6162030151|0.6162030151
2024-04-07 05:27:00|SAND|1712467620|0.6162048059|0.6162048059|0.6160757957|0.6161507086
2024-04-07 05:28:00|SAND|1712467680|0.616157482|0.6163547553|0.6159763357|0.6161152199
2024-04-07 05:29:00|SAND|1712467740|0.6161725526|0.6161742412|0.6158710729|0.6159963187
2024-04-07 05:30:00|SAND|1712467800|0.6158788184|0.6161461179|0.6157246053|0.6158579252
2024-04-07 05:31:00|SAND|1712467860|0.6158578501|0.6161121204|0.6158399786|0.6161121204
2024-04-07 05:32:00|SAND|1712467920|0.6161079362|0.6161079362|0.6159562737|0.616051902
2024-04-07 05:33:00|SAND|1712467980|0.6160587069|0.6160831551|0.6157327591|0.6157327591
2024-04-07 05:34:00|SAND|1712468040|0.6157662481|0.6160662715|0.6157662481|0.615987021
2024-04-07 05:35:00|SAND|1712468100|0.6159870832|0.6161429842|0.6157290538|0.6159364287
2024-04-07 05:36:00|SAND|1712468160|0.6159357441|0.6160420908|0.615799585|0.615799585
2024-04-07 05:37:00|SAND|1712468220|0.6157986281|0.6159734654|0.6157986281|0.6158949012
2024-04-07 05:38:00|SAND|1712468280|0.6158967067|0.6160106493|0.6156825246|0.6157199042
2024-04-07 05:39:00|SAND|1712468340|0.6157174412|0.6159310478|0.615671193|0.6159059683
2024-04-07 05:40:00|SAND|1712468400|0.6159381592|0.6161892165|0.615933853|0.6159560908
2024-04-07 05:41:00|SAND|1712468460|0.6159521173|0.6161719284|0.6159521173|0.6161302205
2024-04-07 05:42:00|SAND|1712468520|0.6161026796|0.6161026796|0.6156868904|0.6157071212
2024-04-07 05:43:00|SAND|1712468580|0.6157071082|0.61582147|0.6153354222|0.6154028539
2024-04-07 05:44:00|SAND|1712468640|0.6154059452|0.6154063866|0.6153019322|0.615355795
2024-04-07 05:45:00|SAND|1712468700|0.6153546803|0.6158845093|0.615311866|0.6158697478
2024-04-07 05:46:00|SAND|1712468760|0.6158659197|0.6162377241|0.6157230015|0.6162165519
2024-04-07 05:47:00|SAND|1712468820|0.6162159717|0.6162159717|0.6159960885|0.6161150867
2024-04-07 05:48:00|SAND|1712468880|0.6161137665|0.6162902314|0.6160310738|0.6161456088
2024-04-07 05:49:00|SAND|1712468940|0.616147232|0.616147232|0.6158125269|0.6159624479
2024-04-07 05:50:00|SAND|1712469000|0.6159624511|0.6159933065|0.6157806507|0.6158528002
2024-04-07 05:51:00|SAND|1712469060|0.6158636806|0.6160821061|0.6157698686|0.6157698686
2024-04-07 05:52:00|SAND|1712469120|0.6159680565|0.6160737239|0.6158871481|0.6160718856
2024-04-07 05:53:00|SAND|1712469180|0.6160741285|0.6160807712|0.6158696097|0.615869638
2024-04-07 05:54:00|SAND|1712469240|0.6158696204|0.6161241108|0.6157791567|0.6160834575
2024-04-07 05:55:00|SAND|1712469300|0.6160970431|0.6162717501|0.6158778511|0.6162717501
2024-04-07 05:56:00|SAND|1712469360|0.6162869166|0.6162963532|0.6161393626|0.6161393626
2024-04-07 05:57:00|SAND|1712469420|0.6161576707|0.6163480576|0.6160354227|0.6163477075
2024-04-07 05:58:00|SAND|1712469480|0.6163477824|0.6164117122|0.6163077883|0.616338481
2024-04-07 05:59:00|SAND|1712469540|0.6163385303|0.6164341141|0.616268067|0.6163521675
2024-04-07 06:00:00|SAND|1712469600|0.6163534585|0.6164394591|0.6162014297|0.6164069237
2024-04-07 06:01:00|SAND|1712469660|0.6164081003|0.6168027822|0.6164081003|0.6166444088
2024-04-07 06:02:00|SAND|1712469720|0.6166446056|0.6167878898|0.6163881147|0.6165715967
2024-04-07 06:03:00|SAND|1712469780|0.6163863483|0.6164634375|0.6162407258|0.6162475569
2024-04-07 06:04:00|SAND|1712469840|0.6162195221|0.6164110436|0.615541002|0.615722017
2024-04-07 06:05:00|SAND|1712469900|0.6157827841|0.6162710304|0.6156371888|0.6161011968
2024-04-07 06:06:00|SAND|1712469960|0.616099453|0.6161466289|0.6159292157|0.616052043
2024-04-07 06:07:00|SAND|1712470020|0.6160685077|0.616072839|0.6156709097|0.6156709097
2024-04-07 06:08:00|SAND|1712470080|0.6158099579|0.6159434048|0.615527884|0.6159313152
2024-04-07 06:09:00|SAND|1712470140|0.615907087|0.6160351194|0.6157930977|0.6158908613
2024-04-07 06:10:00|SAND|1712470200|0.6158903819|0.6160888927|0.6157423654|0.6157423654
2024-04-07 06:11:00|SAND|1712470260|0.6157419216|0.6161884349|0.6157419216|0.616187938
2024-04-07 06:12:00|SAND|1712470320|0.616221666|0.6164072587|0.6161210785|0.6164006168
2024-04-07 06:13:00|SAND|1712470380|0.6164006183|0.6167725256|0.6160894567|0.6165434928
2024-04-07 06:14:00|SAND|1712470440|0.616585774|0.6166517862|0.6165219037|0.6166517862
2024-04-07 06:15:00|SAND|1712470500|0.6166616453|0.6166986875|0.6166184616|0.6166366091
2024-04-07 06:16:00|SAND|1712470560|0.6165137093|0.6165540464|0.6158746867|0.6158759734
2024-04-07 06:17:00|SAND|1712470620|0.6158707863|0.6159839809|0.6156149995|0.6156149995
2024-04-07 06:18:00|SAND|1712470680|0.6157676552|0.6157676552|0.6153088275|0.6153453308
2024-04-07 06:19:00|SAND|1712470740|0.6153507057|0.615393733|0.6151078119|0.615280974
2024-04-07 06:20:00|SAND|1712470800|0.6152663576|0.6154963282|0.6152398764|0.6154429162
2024-04-07 06:21:00|SAND|1712470860|0.6154431761|0.6155233654|0.6153751456|0.6155051736
2024-04-07 06:22:00|SAND|1712470920|0.6155070728|0.6155379949|0.6150696288|0.6151804701
2024-04-07 06:23:00|SAND|1712470980|0.6151983593|0.6151983593|0.6149163846|0.6150620212
2024-04-07 06:24:00|SAND|1712471040|0.6150919185|0.6156108463|0.6149487259|0.6152762528
2024-04-07 06:25:00|SAND|1712471100|0.615356221|0.6155237425|0.615189212|0.6155237425
2024-04-07 06:26:00|SAND|1712471160|0.615523749|0.615523749|0.6150882504|0.6150929507
2024-04-07 06:27:00|SAND|1712471220|0.6150886748|0.6153136361|0.6149561872|0.6152482752
2024-04-07 06:28:00|SAND|1712471280|0.6152225526|0.6152841079|0.6151378636|0.6152841079
2024-04-07 06:29:00|SAND|1712471340|0.6152189419|0.615531913|0.6152189419|0.6153518698
2024-04-07 06:30:00|SAND|1712471400|0.6153526596|0.615506559|0.6152309936|0.6154398022
2024-04-07 06:31:00|SAND|1712471460|0.615439668|0.6158716303|0.6152981916|0.615852649
2024-04-07 06:32:00|SAND|1712471520|0.6158023895|0.6158151721|0.6155878309|0.6155940996
2024-04-07 06:33:00|SAND|1712471580|0.6156708891|0.6157101225|0.6151376983|0.615233531
2024-04-07 06:34:00|SAND|1712471640|0.6152334637|0.6152949567|0.6150492195|0.6150795991
2024-04-07 06:35:00|SAND|1712471700|0.6150492418|0.6153413031|0.6150475444|0.6152973268
2024-04-07 06:36:00|SAND|1712471760|0.6152971911|0.6156641358|0.615187877|0.6156226114
2024-04-07 06:37:00|SAND|1712471820|0.6156221293|0.6156452988|0.6154625064|0.6155738715
2024-04-07 06:38:00|SAND|1712471880|0.6155619198|0.6156875851|0.6154566683|0.6155318568
2024-04-07 06:39:00|SAND|1712471940|0.6155434312|0.6155900561|0.6152275934|0.6153795074
2024-04-07 06:40:00|SAND|1712472000|0.615249735|0.6156791927|0.6149506781|0.6156005422
2024-04-07 06:41:00|SAND|1712472060|0.6155963177|0.6160309906|0.6154601824|0.616008779
2024-04-07 06:42:00|SAND|1712472120|0.6160104837|0.6161667152|0.6159597185|0.6161665881
2024-04-07 06:43:00|SAND|1712472180|0.6162815593|0.6170727534|0.6162815593|0.6168807666
2024-04-07 06:44:00|SAND|1712472240|0.6168794989|0.6170368823|0.6168272585|0.6169234082
2024-04-07 06:45:00|SAND|1712472300|0.6169245113|0.6169866464|0.6168322824|0.6169699469
2024-04-07 06:46:00|SAND|1712472360|0.6169702126|0.6171078781|0.6169208365|0.6169208368
2024-04-07 06:47:00|SAND|1712472420|0.6169050582|0.6169200661|0.6165866047|0.6168373231
2024-04-07 06:48:00|SAND|1712472480|0.6168323745|0.6171559449|0.6167487497|0.6170346168
2024-04-07 06:49:00|SAND|1712472540|0.6170198056|0.6170198056|0.6163171812|0.6163364123
2024-04-07 06:50:00|SAND|1712472600|0.6163299249|0.6163299249|0.6158785827|0.6160751956
2024-04-07 06:51:00|SAND|1712472660|0.6160587738|0.6160625605|0.6155130562|0.6155585971
2024-04-07 06:52:00|SAND|1712472720|0.6155707553|0.6156645828|0.6154584882|0.6156255223
2024-04-07 06:53:00|SAND|1712472780|0.6156249715|0.6156250304|0.6153028947|0.6154326887
2024-04-07 06:54:00|SAND|1712472840|0.6152956934|0.6154472401|0.6151758355|0.6152109152
2024-04-07 06:55:00|SAND|1712472900|0.6153652691|0.6153721737|0.6149849705|0.6150249965
2024-04-07 06:56:00|SAND|1712472960|0.6150461254|0.6154156245|0.6149647261|0.6153087725
2024-04-07 06:57:00|SAND|1712473020|0.6153105475|0.6156019875|0.615309886|0.6154971676
2024-04-07 06:58:00|SAND|1712473080|0.6153636106|0.6156261859|0.6153636106|0.6156261672
2024-04-07 06:59:00|SAND|1712473140|0.6155600712|0.615681582|0.6153320787|0.61533482
2024-04-07 07:00:00|SAND|1712473200|0.615366911|0.6156161687|0.615311691|0.6155676386
2024-04-07 07:01:00|SAND|1712473260|0.615567615|0.616151235|0.6155621055|0.616151235
2024-04-07 07:02:00|SAND|1712473320|0.6162319638|0.6164133864|0.6159236916|0.6160101196
2024-04-07 07:03:00|SAND|1712473380|0.6160543784|0.6160577055|0.6158420959|0.6159989966
2024-04-07 07:04:00|SAND|1712473440|0.6159986571|0.6162773253|0.615758413|0.6162111836
2024-04-07 07:05:00|SAND|1712473500|0.6162253628|0.6162337671|0.6159065065|0.6160545004
2024-04-07 07:06:00|SAND|1712473560|0.6160765512|0.6161673862|0.6159861041|0.6161271766
2024-04-07 07:07:00|SAND|1712473620|0.6161539573|0.6161980802|0.6159779539|0.6160355224
2024-04-07 07:08:00|SAND|1712473680|0.6160587491|0.6162721221|0.6159633328|0.6162019633
2024-04-07 07:09:00|SAND|1712473740|0.6160322714|0.6164473583|0.6160322714|0.6163893866
2024-04-07 07:10:00|SAND|1712473800|0.6164071271|0.6164928278|0.6161799397|0.6163888527
2024-04-07 07:11:00|SAND|1712473860|0.6163891615|0.6164771708|0.6163544851|0.616400767
2024-04-07 07:12:00|SAND|1712473920|0.6163332587|0.6163332587|0.6158913858|0.6160802299
2024-04-07 07:13:00|SAND|1712473980|0.6160860713|0.6164489366|0.6160197871|0.6162971307
2024-04-07 07:14:00|SAND|1712474040|0.6162967389|0.6162967389|0.6160224391|0.6160224406
2024-04-07 07:15:00|SAND|1712474100|0.6160229655|0.6163416343|0.6160229655|0.6162362374
2024-04-07 07:16:00|SAND|1712474160|0.6162246775|0.6162752482|0.6157550177|0.616244237
2024-04-07 07:17:00|SAND|1712474220|0.6162600651|0.6162809557|0.6161302087|0.6161336154
2024-04-07 07:18:00|SAND|1712474280|0.616128164|0.6161283367|0.6159156219|0.6159156219
2024-04-07 07:19:00|SAND|1712474340|0.6159115883|0.6159177309|0.6157753159|0.6158559807
2024-04-07 07:20:00|SAND|1712474400|0.6158277028|0.615949409|0.6155082709|0.6155333684
2024-04-07 07:21:00|SAND|1712474460|0.6156719211|0.6157631911|0.6155386852|0.6157631282
2024-04-07 07:22:00|SAND|1712474520|0.6155967633|0.6158126735|0.6155625233|0.6157685027
2024-04-07 07:23:00|SAND|1712474580|0.6158616767|0.6158701037|0.6156865092|0.6158701037
2024-04-07 07:24:00|SAND|1712474640|0.6158762527|0.6161599971|0.6157973038|0.616004526
2024-04-07 07:25:00|SAND|1712474700|0.6159928472|0.6168261219|0.6159473874|0.6167715504
2024-04-07 07:26:00|SAND|1712474760|0.6167551874|0.6167552051|0.6163482963|0.6164001368
2024-04-07 07:27:00|SAND|1712474820|0.6163676776|0.6167107809|0.6163676776|0.6167057767
2024-04-07 07:28:00|SAND|1712474880|0.6166898368|0.6171037744|0.6165101756|0.617012818
2024-04-07 07:29:00|SAND|1712474940|0.6170126988|0.617458853|0.6170126988|0.6174332341
2024-04-07 07:30:00|SAND|1712475000|0.6174192707|0.6179497295|0.6173264708|0.6179478729
2024-04-07 07:31:00|SAND|1712475060|0.6181437085|0.618242282|0.6178120255|0.6179203676
2024-04-07 07:32:00|SAND|1712475120|0.6179196285|0.6180138524|0.6178274573|0.6178493941
2024-04-07 07:33:00|SAND|1712475180|0.6178495005|0.6179920692|0.6176850459|0.6178552966
2024-04-07 07:34:00|SAND|1712475240|0.6178239677|0.6178239677|0.6175770913|0.6175871213
2024-04-07 07:35:00|SAND|1712475300|0.6175647123|0.6175647123|0.6165764406|0.6166541279
2024-04-07 07:36:00|SAND|1712475360|0.6167673561|0.6176737694|0.6167673561|0.6176389425
2024-04-07 07:37:00|SAND|1712475420|0.6177753147|0.6183335058|0.6174184175|0.6183335058
2024-04-07 07:38:00|SAND|1712475480|0.6182935997|0.6190316864|0.6182925422|0.618874306
2024-04-07 07:39:00|SAND|1712475540|0.6188751552|0.6188953472|0.6187339445|0.6188390758
2024-04-07 07:40:00|SAND|1712475600|0.6188382282|0.6189306074|0.6185348783|0.6189306074
2024-04-07 07:41:00|SAND|1712475660|0.6189330415|0.6191773295|0.6189192421|0.6189417477
2024-04-07 07:42:00|SAND|1712475720|0.6189440391|0.6189469305|0.6184986643|0.6186580953
2024-04-07 07:43:00|SAND|1712475780|0.6186580431|0.6187627672|0.6186115735|0.6186115735
2024-04-07 07:44:00|SAND|1712475840|0.6186081002|0.6186126855|0.6178522783|0.6184357882
2024-04-07 07:45:00|SAND|1712475900|0.6184358716|0.6186173084|0.6183990423|0.6186173084
2024-04-07 07:46:00|SAND|1712475960|0.6186109163|0.6186166299|0.6184785955|0.6184974928
2024-04-07 07:47:00|SAND|1712476020|0.6185414807|0.6185926883|0.6182044955|0.6182073279
2024-04-07 07:48:00|SAND|1712476080|0.6181183575|0.6181242172|0.6180338833|0.6180406413
2024-04-07 07:49:00|SAND|1712476140|0.618037087|0.6185285055|0.6180164095|0.6184770354
2024-04-07 07:50:00|SAND|1712476200|0.618510888|0.618643187|0.6184863449|0.6186419045
2024-04-07 07:51:00|SAND|1712476260|0.6186392331|0.6186392331|0.618301601|0.6185073551
2024-04-07 07:52:00|SAND|1712476320|0.6185095329|0.6185095329|0.6178091701|0.617809345
2024-04-07 07:53:00|SAND|1712476380|0.6178100993|0.6179754419|0.6177317384|0.6179754409
2024-04-07 07:54:00|SAND|1712476440|0.6179757915|0.6181617696|0.6179213631|0.6181263046
2024-04-07 07:55:00|SAND|1712476500|0.6181161081|0.6181161081|0.6178295649|0.6178712727
2024-04-07 07:56:00|SAND|1712476560|0.6178263984|0.6179527203|0.6178140151|0.6178140151
2024-04-07 07:57:00|SAND|1712476620|0.617793587|0.6178508585|0.6176343866|0.6177712429
2024-04-07 07:58:00|SAND|1712476680|0.6177710412|0.6178702989|0.6176471791|0.6178668055
2024-04-07 07:59:00|SAND|1712476740|0.617978338|0.6180204591|0.6178920339|0.6178946952
2024-04-07 08:00:00|SAND|1712476800|0.6178479638|0.6178718337|0.6176091228|0.6178442986
2024-04-07 08:01:00|SAND|1712476860|0.6178418243|0.6179919667|0.6174273175|0.61745107
2024-04-07 08:02:00|SAND|1712476920|0.6174510237|0.6177273231|0.6174510237|0.6176607221
2024-04-07 08:03:00|SAND|1712476980|0.6176768931|0.6180027942|0.6176768931|0.6179770209
2024-04-07 08:04:00|SAND|1712477040|0.6179761517|0.6179761517|0.6176745851|0.617898403
2024-04-07 08:05:00|SAND|1712477100|0.6178984022|0.6179771159|0.617732998|0.6177713363
2024-04-07 08:06:00|SAND|1712477160|0.6177725797|0.6181171265|0.6177716844|0.6179097391
2024-04-07 08:07:00|SAND|1712477220|0.6179062742|0.6181711301|0.6176962355|0.6181697337
2024-04-07 08:08:00|SAND|1712477280|0.6181697195|0.6181714728|0.6179533059|0.6180716922
2024-04-07 08:09:00|SAND|1712477340|0.6180683003|0.6181677728|0.6180224739|0.6181675884
2024-04-07 08:10:00|SAND|1712477400|0.6181977915|0.6181977915|0.6180606394|0.6180757536
2024-04-07 08:11:00|SAND|1712477460|0.6180742007|0.618213499|0.6177009113|0.6178342276
2024-04-07 08:12:00|SAND|1712477520|0.6178341611|0.6180242488|0.6177625675|0.6178236243
2024-04-07 08:13:00|SAND|1712477580|0.6178037171|0.6179258723|0.6177823872|0.6178003356
2024-04-07 08:14:00|SAND|1712477640|0.6178139704|0.6179670774|0.6178139704|0.6179670774
2024-04-07 08:15:00|SAND|1712477700|0.6179671663|0.6185908727|0.6179129699|0.6183431757
2024-04-07 08:16:00|SAND|1712477760|0.618344874|0.6184224891|0.6182687412|0.6184224891
2024-04-07 08:17:00|SAND|1712477820|0.6184208087|0.6184208087|0.6179230595|0.6181169455
2024-04-07 08:18:00|SAND|1712477880|0.618390992|0.6186685291|0.6182082116|0.6185365349
2024-04-07 08:19:00|SAND|1712477940|0.6185361871|0.6185917111|0.6183692849|0.6185128589
2024-04-07 08:20:00|SAND|1712478000|0.6185169239|0.6186089305|0.6182860538|0.6183056624
2024-04-07 08:21:00|SAND|1712478060|0.6183052001|0.6184176044|0.6181273934|0.6181273934
2024-04-07 08:22:00|SAND|1712478120|0.6181386416|0.6182985156|0.6176566408|0.617821762
2024-04-07 08:23:00|SAND|1712478180|0.6178216788|0.6178216788|0.6173796308|0.6173946913
2024-04-07 08:24:00|SAND|1712478240|0.6173921943|0.6179429026|0.6173921943|0.6179429026
2024-04-07 08:25:00|SAND|1712478300|0.6179428969|0.6179658289|0.6177432259|0.6178592684
2024-04-07 08:26:00|SAND|1712478360|0.6178562218|0.618337798|0.6178530792|0.618337798
2024-04-07 08:27:00|SAND|1712478420|0.6183378633|0.6187936314|0.6183367733|0.6187936314
2024-04-07 08:28:00|SAND|1712478480|0.618508303|0.6188992113|0.618508303|0.6188212189
2024-04-07 08:29:00|SAND|1712478540|0.6188217552|0.6190360586|0.6188024532|0.6189289681
2024-04-07 08:30:00|SAND|1712478600|0.6189352933|0.6189390959|0.6185375442|0.6187179685
2024-04-07 08:31:00|SAND|1712478660|0.6187265482|0.6189057821|0.6187265482|0.6188745935
2024-04-07 08:32:00|SAND|1712478720|0.6189671538|0.6191129981|0.6189671538|0.6191045537
2024-04-07 08:33:00|SAND|1712478780|0.6191051686|0.6192225216|0.6189923789|0.6192149571
2024-04-07 08:34:00|SAND|1712478840|0.6192334984|0.6194522552|0.6192059659|0.6193690782
2024-04-07 08:35:00|SAND|1712478900|0.6194598111|0.619649965|0.6192440387|0.6193347786
2024-04-07 08:36:00|SAND|1712478960|0.6193372826|0.6193521913|0.6190878268|0.619207534
2024-04-07 08:37:00|SAND|1712479020|0.6191130133|0.6191750057|0.6190569141|0.6190624558
2024-04-07 08:38:00|SAND|1712479080|0.6190624177|0.6191611737|0.61899428|0.6191510902
2024-04-07 08:39:00|SAND|1712479140|0.6191486259|0.6192131444|0.6189444762|0.6190835195
2024-04-07 08:40:00|SAND|1712479200|0.6190836168|0.6193449385|0.6190208819|0.6192062325
2024-04-07 08:41:00|SAND|1712479260|0.6191889421|0.6192875785|0.6191039524|0.6191224315
2024-04-07 08:42:00|SAND|1712479320|0.6190955196|0.619223243|0.6190363665|0.619223243
2024-04-07 08:43:00|SAND|1712479380|0.6192250052|0.6193917309|0.6192117353|0.619296185
2024-04-07 08:44:00|SAND|1712479440|0.6192979661|0.619448335|0.6191653314|0.6193856151
2024-04-07 08:45:00|SAND|1712479500|0.6193856546|0.6197319812|0.6193856546|0.619704869
2024-04-07 08:46:00|SAND|1712479560|0.6196588431|0.6197185288|0.6195729902|0.6196697127
2024-04-07 08:47:00|SAND|1712479620|0.6196695274|0.6196695274|0.6193875344|0.6193916056
2024-04-07 08:48:00|SAND|1712479680|0.6193866841|0.6193866841|0.6184707487|0.6185629207
2024-04-07 08:49:00|SAND|1712479740|0.6185631163|0.6187073737|0.6184839846|0.6186256097
2024-04-07 08:50:00|SAND|1712479800|0.6184540615|0.6187441149|0.6184431626|0.6187234435
2024-04-07 08:51:00|SAND|1712479860|0.6187245957|0.6189455133|0.6183715288|0.6185075653
2024-04-07 08:52:00|SAND|1712479920|0.6184982262|0.6187441971|0.6184860398|0.6185646736
2024-04-07 08:53:00|SAND|1712479980|0.618565604|0.6188471631|0.6184611724|0.6188471631
2024-04-07 08:54:00|SAND|1712480040|0.6188476182|0.6189375799|0.6186771343|0.6186771343
2024-04-07 08:55:00|SAND|1712480100|0.6186794723|0.6188620669|0.6180417548|0.6182977996
2024-04-07 08:56:00|SAND|1712480160|0.6182564545|0.6184722568|0.6180068887|0.6184722568
2024-04-07 08:57:00|SAND|1712480220|0.618417146|0.6189286977|0.618417146|0.6189263512
2024-04-07 08:58:00|SAND|1712480280|0.6189341899|0.6192482787|0.6189341899|0.6189733894
2024-04-07 08:59:00|SAND|1712480340|0.618974805|0.6192666888|0.6189701928|0.6192298611
2024-04-07 09:00:00|SAND|1712480400|0.6192606175|0.6194646094|0.6192606175|0.6194346098
2024-04-07 09:01:00|SAND|1712480460|0.6194280377|0.6194283574|0.6190057656|0.6190222087
2024-04-07 09:02:00|SAND|1712480520|0.6190219571|0.6190809688|0.6189760758|0.6190182953
2024-04-07 09:03:00|SAND|1712480580|0.6190734639|0.6190734639|0.6187653823|0.6187657421
2024-04-07 09:04:00|SAND|1712480640|0.6187830124|0.6187840983|0.6184235608|0.618475639
2024-04-07 09:05:00|SAND|1712480700|0.6186344232|0.6186344232|0.6178178705|0.6178178705
2024-04-07 09:06:00|SAND|1712480760|0.61784035|0.61784035|0.6174524749|0.6176230734
2024-04-07 09:07:00|SAND|1712480820|0.6174183283|0.6179452404|0.6174068016|0.6179452404
2024-04-07 09:08:00|SAND|1712480880|0.6181736448|0.6185754434|0.6181736448|0.6185754434
2024-04-07 09:09:00|SAND|1712480940|0.6186035925|0.6187216147|0.6180786881|0.618086216
2024-04-07 09:10:00|SAND|1712481000|0.6180331789|0.6180417071|0.6177241624|0.6179656327
2024-04-07 09:11:00|SAND|1712481060|0.6178626371|0.6179033291|0.6176227162|0.6177553917
2024-04-07 09:12:00|SAND|1712481120|0.6177700045|0.6181531636|0.6177171445|0.6180401563
2024-04-07 09:13:00|SAND|1712481180|0.6180434915|0.6181918039|0.6179542921|0.6181672331
2024-04-07 09:14:00|SAND|1712481240|0.6182581996|0.6188417441|0.6182581996|0.6186899367
2024-04-07 09:15:00|SAND|1712481300|0.6186911464|0.6189057095|0.6186263437|0.6188473403
2024-04-07 09:16:00|SAND|1712481360|0.6188465542|0.6188465542|0.6185225797|0.6186001405
2024-04-07 09:17:00|SAND|1712481420|0.6185224913|0.6185224913|0.6181910141|0.6183962409
2024-04-07 09:18:00|SAND|1712481480|0.6183965513|0.6184030611|0.6179019771|0.6179037552
2024-04-07 09:19:00|SAND|1712481540|0.6179045789|0.6179824356|0.6178590727|0.6179824356
2024-04-07 09:20:00|SAND|1712481600|0.6180325857|0.6181325583|0.6178656002|0.6178934999
2024-04-07 09:21:00|SAND|1712481660|0.6178929656|0.6182301055|0.6178463693|0.6181093919
2024-04-07 09:22:00|SAND|1712481720|0.6181110326|0.6181110326|0.617550786|0.6178195383
2024-04-07 09:23:00|SAND|1712481780|0.6177969912|0.6178607863|0.6177260326|0.6177620559
2024-04-07 09:24:00|SAND|1712481840|0.6177361312|0.6177936237|0.6175176961|0.6175204418
2024-04-07 09:25:00|SAND|1712481900|0.6175379019|0.6175643637|0.6171334592|0.6171535352
2024-04-07 09:26:00|SAND|1712481960|0.6171411331|0.6172650283|0.6170540405|0.6170558407
2024-04-07 09:27:00|SAND|1712482020|0.6168263393|0.6171669695|0.6168225506|0.6169322648
2024-04-07 09:28:00|SAND|1712482080|0.6169320603|0.6169320603|0.6165698163|0.6169038206
2024-04-07 09:29:00|SAND|1712482140|0.6167765108|0.6170714504|0.6167394975|0.6170199373
2024-04-07 09:30:00|SAND|1712482200|0.6170218102|0.6171498965|0.6168907798|0.6169956627
2024-04-07 09:31:00|SAND|1712482260|0.6169795895|0.6170321504|0.6168581042|0.6170123522
2024-04-07 09:32:00|SAND|1712482320|0.6170097855|0.6172328016|0.6170024671|0.6172093075
2024-04-07 09:33:00|SAND|1712482380|0.6172384747|0.6172384747|0.6169073114|0.616929404
2024-04-07 09:34:00|SAND|1712482440|0.6169058341|0.6170743373|0.6165215688|0.6166556715
2024-04-07 09:35:00|SAND|1712482500|0.6166045799|0.6166045799|0.6161502644|0.6162644375
2024-04-07 09:36:00|SAND|1712482560|0.6161235991|0.6161235991|0.615603865|0.6156151399
2024-04-07 09:37:00|SAND|1712482620|0.6156592806|0.6156592806|0.6151409649|0.6153424007
2024-04-07 09:38:00|SAND|1712482680|0.6152786277|0.6153475579|0.6146897623|0.614870107
2024-04-07 09:39:00|SAND|1712482740|0.6149216989|0.6151075429|0.6148957427|0.6149712624
2024-04-07 09:40:00|SAND|1712482800|0.6149672794|0.6151877752|0.6149672794|0.6151359501
2024-04-07 09:41:00|SAND|1712482860|0.6151271659|0.6152131161|0.615047423|0.6152131161
2024-04-07 09:42:00|SAND|1712482920|0.6152179128|0.6154169037|0.6150972483|0.6153939686
2024-04-07 09:43:00|SAND|1712482980|0.6151991557|0.6157757752|0.6151424402|0.6151441596
2024-04-07 09:44:00|SAND|1712483040|0.6151431378|0.6154943705|0.6151431378|0.6153247616
2024-04-07 09:45:00|SAND|1712483100|0.6155145294|0.6155842918|0.6154171337|0.6155842918
2024-04-07 09:46:00|SAND|1712483160|0.6155843056|0.6155843056|0.6152657281|0.6152657281
2024-04-07 09:47:00|SAND|1712483220|0.6152663516|0.6152663516|0.6148869085|0.6148869085
2024-04-07 09:48:00|SAND|1712483280|0.6148716772|0.6148905015|0.6144219403|0.6146069336
2024-04-07 09:49:00|SAND|1712483340|0.6146070301|0.614949389|0.6146070301|0.614762341
2024-04-07 09:50:00|SAND|1712483400|0.6147791538|0.6148798761|0.6146931439|0.6148778104
2024-04-07 09:51:00|SAND|1712483460|0.6148617545|0.6150194318|0.6148308123|0.6150143349
2024-04-07 09:52:00|SAND|1712483520|0.6150317241|0.6150945867|0.6149622101|0.615079341
2024-04-07 09:53:00|SAND|1712483580|0.6150757706|0.6152188933|0.6148112668|0.6152184863
2024-04-07 09:54:00|SAND|1712483640|0.6152246868|0.6158570759|0.6152246868|0.6154594624
2024-04-07 09:55:00|SAND|1712483700|0.6152867204|0.6155380968|0.6152867204|0.6155380968
2024-04-07 09:56:00|SAND|1712483760|0.6154843496|0.6158796747|0.6154698359|0.6158796747
2024-04-07 09:57:00|SAND|1712483820|0.615896629|0.6159042755|0.6156521389|0.6157101513
2024-04-07 09:58:00|SAND|1712483880|0.6157279471|0.6159174121|0.615667109|0.615699981
2024-04-07 09:59:00|SAND|1712483940|0.6158266058|0.6158266058|0.615561494|0.6157928005
2024-04-07 10:00:00|SAND|1712484000|0.6158232294|0.6161286703|0.6158197028|0.615942809
2024-04-07 10:01:00|SAND|1712484060|0.6160486493|0.6160793749|0.6156491217|0.6157085449
2024-04-07 10:02:00|SAND|1712484120|0.6157083205|0.6158973378|0.6155824423|0.6157066056
2024-04-07 10:03:00|SAND|1712484180|0.6157056267|0.6157131912|0.6153494131|0.6153494131
2024-04-07 10:04:00|SAND|1712484240|0.6153499419|0.6154377371|0.6153031788|0.6153202156
2024-04-07 10:05:00|SAND|1712484300|0.6154751592|0.6156513464|0.615195735|0.6156422279
2024-04-07 10:06:00|SAND|1712484360|0.6154863654|0.6156139994|0.6152228433|0.6154571762
2024-04-07 10:07:00|SAND|1712484420|0.6154856588|0.6160548356|0.6154201017|0.6160548356
2024-04-07 10:08:00|SAND|1712484480|0.6161897216|0.6165933492|0.6161224258|0.6165138535
2024-04-07 10:09:00|SAND|1712484540|0.6165354681|0.6165354681|0.6159911647|0.6159949343
2024-04-07 10:10:00|SAND|1712484600|0.6160111271|0.6165289942|0.6160111271|0.6163598931
2024-04-07 10:11:00|SAND|1712484660|0.6163068055|0.6165526298|0.6161042728|0.6164029661
2024-04-07 10:12:00|SAND|1712484720|0.6164085129|0.6167815859|0.6163972641|0.6165654912
2024-04-07 10:13:00|SAND|1712484780|0.6165837508|0.6165956804|0.6163367524|0.6164474039
2024-04-07 10:14:00|SAND|1712484840|0.6164483923|0.6164483923|0.6161436933|0.6163714369
2024-04-07 10:15:00|SAND|1712484900|0.6163458183|0.6165380014|0.6161443441|0.6165083591
2024-04-07 10:16:00|SAND|1712484960|0.6163229525|0.6166416997|0.6162155792|0.6166416997
2024-04-07 10:17:00|SAND|1712485020|0.6166256384|0.616987898|0.6164528942|0.6164885266
2024-04-07 10:18:00|SAND|1712485080|0.6163956479|0.6167270289|0.6163703108|0.6167094378
2024-04-07 10:19:00|SAND|1712485140|0.6167229234|0.6167593083|0.616486808|0.6166498472
2024-04-07 10:20:00|SAND|1712485200|0.6165123651|0.6170483059|0.6165123651|0.6169492972
2024-04-07 10:21:00|SAND|1712485260|0.6169443668|0.6169856873|0.6167954215|0.6169685046
2024-04-07 10:22:00|SAND|1712485320|0.6168870049|0.6170400351|0.6167681531|0.6168414214
2024-04-07 10:23:00|SAND|1712485380|0.6170342946|0.6170801352|0.6168641532|0.6169314348
2024-04-07 10:24:00|SAND|1712485440|0.6169272989|0.6172183297|0.6168177104|0.6171662742
2024-04-07 10:25:00|SAND|1712485500|0.6171170995|0.617288522|0.6170995432|0.6172490092
2024-04-07 10:26:00|SAND|1712485560|0.6172479063|0.6172688527|0.6169119885|0.6169129476
2024-04-07 10:27:00|SAND|1712485620|0.6169132923|0.6170764554|0.6167556344|0.6170764554
2024-04-07 10:28:00|SAND|1712485680|0.6170704224|0.6172788051|0.6168973291|0.6171172378
2024-04-07 10:29:00|SAND|1712485740|0.6171034933|0.617110735|0.6169246495|0.6170541657
2024-04-07 10:30:00|SAND|1712485800|0.6171033703|0.6173052486|0.6170581885|0.6173052486
2024-04-07 10:31:00|SAND|1712485860|0.6173052596|0.6173146724|0.6172090152|0.6172560291
2024-04-07 10:32:00|SAND|1712485920|0.6172963397|0.6175167418|0.6172940368|0.6174090439
2024-04-07 10:33:00|SAND|1712485980|0.6174110488|0.6177190948|0.6174110488|0.6175596464
2024-04-07 10:34:00|SAND|1712486040|0.6176964103|0.6176964103|0.6167604146|0.6169501447
2024-04-07 10:35:00|SAND|1712486100|0.6169913305|0.6174633064|0.6169913305|0.6172502633
2024-04-07 10:36:00|SAND|1712486160|0.6172683276|0.6175749997|0.6172496494|0.6175698541
2024-04-07 10:37:00|SAND|1712486220|0.6175695658|0.6180371218|0.6173415032|0.6180371218
2024-04-07 10:38:00|SAND|1712486280|0.6180189667|0.618399225|0.6179332535|0.618399225
2024-04-07 10:39:00|SAND|1712486340|0.6183893157|0.6185990156|0.6183893157|0.618525469
2024-04-07 10:40:00|SAND|1712486400|0.6185695095|0.6187409272|0.6184787612|0.6186832695
2024-04-07 10:41:00|SAND|1712486460|0.6187956322|0.6188097253|0.6183649062|0.6184675001
2024-04-07 10:42:00|SAND|1712486520|0.6185571871|0.6186780856|0.6184661718|0.618582954
2024-04-07 10:43:00|SAND|1712486580|0.618601443|0.6187638283|0.618508519|0.6185861064
2024-04-07 10:44:00|SAND|1712486640|0.6186060867|0.6186911674|0.6185384556|0.618610718
2024-04-07 10:45:00|SAND|1712486700|0.618614674|0.6187478866|0.6184651833|0.6187276523
2024-04-07 10:46:00|SAND|1712486760|0.6187228481|0.6187228481|0.6183077848|0.6183089236
2024-04-07 10:47:00|SAND|1712486820|0.6182801864|0.6202341995|0.6182788432|0.6198068842
2024-04-07 10:48:00|SAND|1712486880|0.6199891908|0.6200154772|0.6193204045|0.6194034941
2024-04-07 10:49:00|SAND|1712486940|0.6194078365|0.6194530145|0.6190098254|0.6193955415
2024-04-07 10:50:00|SAND|1712487000|0.6192915788|0.6196173971|0.6192915788|0.619398232
2024-04-07 10:51:00|SAND|1712487060|0.6193948754|0.6195661105|0.6192631495|0.6194238632
2024-04-07 10:52:00|SAND|1712487120|0.6196862836|0.6198874948|0.6194870963|0.6198874948
2024-04-07 10:53:00|SAND|1712487180|0.6198922403|0.6198991567|0.6196319687|0.619639977
2024-04-07 10:54:00|SAND|1712487240|0.6195445826|0.619637632|0.6192223398|0.6193130042
2024-04-07 10:55:00|SAND|1712487300|0.6193145487|0.6193230091|0.6191430659|0.6192517864
2024-04-07 10:56:00|SAND|1712487360|0.6192670831|0.6193143868|0.6191199582|0.6192515047
2024-04-07 10:57:00|SAND|1712487420|0.6191879787|0.6192548066|0.6187635296|0.6189576289
2024-04-07 10:58:00|SAND|1712487480|0.6189570704|0.6189627909|0.6188919779|0.6189281446
2024-04-07 10:59:00|SAND|1712487540|0.618906747|0.6192314433|0.618906747|0.6192314433
2024-04-07 11:00:00|SAND|1712487600|0.619213738|0.61945058|0.6191364062|0.6194344426
2024-04-07 11:01:00|SAND|1712487660|0.6194527272|0.619757315|0.6194211144|0.6197379587
2024-04-07 11:02:00|SAND|1712487720|0.6196695999|0.6197637626|0.6192210575|0.6193231854
2024-04-07 11:03:00|SAND|1712487780|0.619367497|0.6196447219|0.6193527978|0.6193691517
2024-04-07 11:04:00|SAND|1712487840|0.6193700553|0.6193792646|0.6192317709|0.6192479242
2024-04-07 11:05:00|SAND|1712487900|0.6192496561|0.6192934001|0.6190724833|0.6192386072
2024-04-07 11:06:00|SAND|1712487960|0.619228536|0.619228536|0.6184076811|0.6184135386
2024-04-07 11:07:00|SAND|1712488020|0.6184156211|0.6186110371|0.6183438865|0.6184245111
2024-04-07 11:08:00|SAND|1712488080|0.6184104562|0.6185148164|0.618386163|0.6185148164
2024-04-07 11:09:00|SAND|1712488140|0.6184998959|0.6184998959|0.6182062431|0.618331232
2024-04-07 11:10:00|SAND|1712488200|0.6183310271|0.6184123112|0.6181615349|0.6181745526
2024-04-07 11:11:00|SAND|1712488260|0.6181742424|0.6184015064|0.6181742424|0.6183446147
2024-04-07 11:12:00|SAND|1712488320|0.6183444676|0.6186110637|0.618307292|0.6185363589
2024-04-07 11:13:00|SAND|1712488380|0.6185267421|0.6185280594|0.6183123111|0.6184994848
2024-04-07 11:14:00|SAND|1712488440|0.6184994825|0.6186869072|0.6184988778|0.6186833569
2024-04-07 11:15:00|SAND|1712488500|0.6186957127|0.6190764287|0.6184570678|0.6190764287
2024-04-07 11:16:00|SAND|1712488560|0.6188942631|0.6191049579|0.6188942631|0.6190541379
2024-04-07 11:17:00|SAND|1712488620|0.6191385893|0.6191800108|0.6187111146|0.6187305585
2024-04-07 11:18:00|SAND|1712488680|0.618752632|0.6189551315|0.6187512359|0.618940876
2024-04-07 11:19:00|SAND|1712488740|0.6189557002|0.6189562521|0.6187085873|0.6188396155
2024-04-07 11:20:00|SAND|1712488800|0.6188392372|0.6188667841|0.6186514194|0.6188667841
2024-04-07 11:21:00|SAND|1712488860|0.6188711423|0.619694746|0.618861122|0.6196719468
2024-04-07 11:22:00|SAND|1712488920|0.619667895|0.6198896119|0.6195897581|0.6198245653
2024-04-07 11:23:00|SAND|1712488980|0.6198380519|0.6198380519|0.6195387822|0.619563025
2024-04-07 11:24:00|SAND|1712489040|0.6195889224|0.6197557159|0.6195327846|0.6197557159
2024-04-07 11:25:00|SAND|1712489100|0.6197370675|0.619894683|0.6196944841|0.6196997274
2024-04-07 11:26:00|SAND|1712489160|0.6196978343|0.619915605|0.6196978343|0.619915605
2024-04-07 11:27:00|SAND|1712489220|0.6199630253|0.6200555696|0.6199475929|0.6200085254
2024-04-07 11:28:00|SAND|1712489280|0.6199889961|0.6200023763|0.6198535404|0.6199146456
2024-04-07 11:29:00|SAND|1712489340|0.6199137193|0.6200801566|0.6198770854|0.6200496058
2024-04-07 11:30:00|SAND|1712489400|0.6200496107|0.6201035715|0.6200285033|0.6200285033
2024-04-07 11:31:00|SAND|1712489460|0.62008184|0.6200846012|0.619640847|0.6196507954
2024-04-07 11:32:00|SAND|1712489520|0.6196420034|0.6197081017|0.619270295|0.619270295
2024-04-07 11:33:00|SAND|1712489580|0.619256077|0.6193542698|0.61901218|0.61901218
2024-04-07 11:34:00|SAND|1712489640|0.6190314201|0.6190502651|0.6189182751|0.618919323
2024-04-07 11:35:00|SAND|1712489700|0.6189032301|0.6189936173|0.6185609341|0.6186200975
2024-04-07 11:36:00|SAND|1712489760|0.6186206297|0.6189413707|0.6185430831|0.6189174539
2024-04-07 11:37:00|SAND|1712489820|0.6189197428|0.6190637834|0.6188309417|0.6189154767
2024-04-07 11:38:00|SAND|1712489880|0.6189147387|0.6189147387|0.6184906278|0.6184906278
2024-04-07 11:39:00|SAND|1712489940|0.6183820522|0.6186318378|0.6181921563|0.6186318192
2024-04-07 11:40:00|SAND|1712490000|0.6186708208|0.6189324791|0.6186645995|0.6187256268
2024-04-07 11:41:00|SAND|1712490060|0.6187413654|0.6187948294|0.6184991887|0.6186981043
2024-04-07 11:42:00|SAND|1712490120|0.6187244852|0.6187444615|0.6186747763|0.6186848372
2024-04-07 11:43:00|SAND|1712490180|0.6186534023|0.618807729|0.6186534023|0.6187192719
2024-04-07 11:44:00|SAND|1712490240|0.6187366213|0.61878485|0.6186796017|0.6187793939
2024-04-07 11:45:00|SAND|1712490300|0.6187837172|0.6191029862|0.6187723492|0.6190519373
2024-04-07 11:46:00|SAND|1712490360|0.619051521|0.6192668012|0.6190055814|0.6192389485
2024-04-07 11:47:00|SAND|1712490420|0.6192420439|0.6192468837|0.6188503066|0.6189252078
2024-04-07 11:48:00|SAND|1712490480|0.6189246484|0.6189246484|0.618562722|0.618661589
2024-04-07 11:49:00|SAND|1712490540|0.6187025394|0.6187686146|0.6185217323|0.6187664696
2024-04-07 11:50:00|SAND|1712490600|0.6187630597|0.6189792676|0.6185862048|0.6187153351
2024-04-07 11:51:00|SAND|1712490660|0.618715598|0.61889206|0.618679574|0.6188759541
2024-04-07 11:52:00|SAND|1712490720|0.6187236079|0.6189145359|0.6187236079|0.6188125201
2024-04-07 11:53:00|SAND|1712490780|0.6188045983|0.619239867|0.6187794911|0.619239867
2024-04-07 11:54:00|SAND|1712490840|0.619223331|0.619491236|0.6192207669|0.619387475
2024-04-07 11:55:00|SAND|1712490900|0.6193958462|0.6195240799|0.6193616694|0.6195240799
2024-04-07 11:56:00|SAND|1712490960|0.6195758406|0.6202640611|0.61956656|0.6200392578
2024-04-07 11:57:00|SAND|1712491020|0.6200392224|0.6202669021|0.6195947159|0.6200674134
2024-04-07 11:58:00|SAND|1712491080|0.6200411812|0.6202181301|0.6199606792|0.6202181301
2024-04-07 11:59:00|SAND|1712491140|0.6202514578|0.6202514578|0.6199638326|0.6200092882
2024-04-07 12:00:00|SAND|1712491200|0.6200254246|0.6201216499|0.6199866044|0.6200979623
2024-04-07 12:01:00|SAND|1712491260|0.6200449771|0.6201214469|0.6198099557|0.6199850361
2024-04-07 12:02:00|SAND|1712491320|0.6199828583|0.6200328164|0.6197429076|0.6198461737
2024-04-07 12:03:00|SAND|1712491380|0.6198709558|0.6199327684|0.6196083256|0.6199309849
2024-04-07 12:04:00|SAND|1712491440|0.6199056607|0.6200637905|0.619842348|0.6198486953
2024-04-07 12:05:00|SAND|1712491500|0.6198425125|0.6199200127|0.619554345|0.6198042737
2024-04-07 12:06:00|SAND|1712491560|0.6198545767|0.6198725346|0.6196042741|0.6196287349
2024-04-07 12:07:00|SAND|1712491620|0.6196542151|0.6200391979|0.6195446242|0.6200124641
2024-04-07 12:08:00|SAND|1712491680|0.6200555795|0.6201402071|0.619937656|0.6201218383
2024-04-07 12:09:00|SAND|1712491740|0.6201213134|0.6201233744|0.6199147814|0.619925988
2024-04-07 12:10:00|SAND|1712491800|0.619924437|0.6201269665|0.619678534|0.620070508
2024-04-07 12:11:00|SAND|1712491860|0.6200023809|0.6200023809|0.6195625027|0.6196798751
2024-04-07 12:12:00|SAND|1712491920|0.6196802314|0.6197256029|0.6190721358|0.6194706787
2024-04-07 12:13:00|SAND|1712491980|0.6194830397|0.6196115641|0.6191947592|0.6191975731
2024-04-07 12:14:00|SAND|1712492040|0.6191932446|0.6194717372|0.61913077|0.6194717372
2024-04-07 12:15:00|SAND|1712492100|0.6194414872|0.6196884217|0.6194132477|0.619427269
2024-04-07 12:16:00|SAND|1712492160|0.6194234946|0.6194234946|0.6189885283|0.6190023594
2024-04-07 12:17:00|SAND|1712492220|0.6189975018|0.619230603|0.6189047352|0.619230603
2024-04-07 12:18:00|SAND|1712492280|0.6193008679|0.6193877772|0.6190829304|0.6193848233
2024-04-07 12:19:00|SAND|1712492340|0.619421278|0.6196372456|0.6193851897|0.6194718535
2024-04-07 12:20:00|SAND|1712492400|0.6194482956|0.6194482956|0.6188780046|0.6190577831
2024-04-07 12:21:00|SAND|1712492460|0.6190640923|0.6190640923|0.6188010084|0.6189205168
2024-04-07 12:22:00|SAND|1712492520|0.6189060539|0.6190749364|0.6187342869|0.6189315781
2024-04-07 12:23:00|SAND|1712492580|0.6189477442|0.618951527|0.6186054899|0.6186188637
2024-04-07 12:24:00|SAND|1712492640|0.6186212334|0.618744159|0.618511791|0.618511791
2024-04-07 12:25:00|SAND|1712492700|0.6185098562|0.6185098562|0.6182257778|0.6184776236
2024-04-07 12:26:00|SAND|1712492760|0.6185461127|0.6187691243|0.6185085677|0.6187691142
2024-04-07 12:27:00|SAND|1712492820|0.6187740419|0.6188048926|0.6186363785|0.6186470492
2024-04-07 12:28:00|SAND|1712492880|0.6187401786|0.6190605387|0.6187401786|0.6190542171
2024-04-07 12:29:00|SAND|1712492940|0.6190540515|0.6192026421|0.6190251554|0.6191535611
2024-04-07 12:30:00|SAND|1712493000|0.6191647798|0.6192697482|0.6189770758|0.6192101492
2024-04-07 12:31:00|SAND|1712493060|0.6192118592|0.6192134834|0.6189380965|0.618941432
2024-04-07 12:32:00|SAND|1712493120|0.6189235812|0.6189235812|0.618642555|0.6187228432
2024-04-07 12:33:00|SAND|1712493180|0.6189661243|0.6192920769|0.6189661243|0.6192247584
2024-04-07 12:34:00|SAND|1712493240|0.6192285789|0.619415641|0.6188556351|0.6189313328
2024-04-07 12:35:00|SAND|1712493300|0.6189309521|0.6191227322|0.618866206|0.619116808
2024-04-07 12:36:00|SAND|1712493360|0.6191327469|0.6194709424|0.6191044481|0.6193717306
2024-04-07 12:37:00|SAND|1712493420|0.6193717036|0.6193717036|0.619039974|0.619178284
2024-04-07 12:38:00|SAND|1712493480|0.6191905568|0.6195878483|0.6191738576|0.619441048
2024-04-07 12:39:00|SAND|1712493540|0.619444742|0.6196947301|0.619444742|0.6196666729
2024-04-07 12:40:00|SAND|1712493600|0.6196709618|0.6200265252|0.6196709618|0.6199995437
2024-04-07 12:41:00|SAND|1712493660|0.6200415029|0.6201555278|0.619988563|0.6201555278
2024-04-07 12:42:00|SAND|1712493720|0.6201550541|0.6203124873|0.6200798598|0.6203097886
2024-04-07 12:43:00|SAND|1712493780|0.6203077789|0.6204963654|0.620301234|0.6204939231
2024-04-07 12:44:00|SAND|1712493840|0.6204975521|0.6209164432|0.6204975521|0.6209139271
2024-04-07 12:45:00|SAND|1712493900|0.6208958775|0.6215253819|0.6208958775|0.6214299492
2024-04-07 12:46:00|SAND|1712493960|0.6214633139|0.6219175971|0.6213770431|0.6216990801
2024-04-07 12:47:00|SAND|1712494020|0.6216768335|0.6217436778|0.6212139155|0.6212139155
2024-04-07 12:48:00|SAND|1712494080|0.6211992961|0.6211992961|0.6199700774|0.6199700774
2024-04-07 12:49:00|SAND|1712494140|0.6199678181|0.6201862178|0.6199277331|0.6199831539
2024-04-07 12:50:00|SAND|1712494200|0.6197468117|0.6197468117|0.6189875888|0.6190415534
2024-04-07 12:51:00|SAND|1712494260|0.6190349755|0.6193452977|0.6188908904|0.6193452977
2024-04-07 12:52:00|SAND|1712494320|0.6192993371|0.6199232543|0.6191453383|0.6199232543
2024-04-07 12:53:00|SAND|1712494380|0.6199525489|0.6210885224|0.6199525489|0.6210771649
2024-04-07 12:54:00|SAND|1712494440|0.6210560729|0.621783023|0.6207980159|0.6216524853
2024-04-07 12:55:00|SAND|1712494500|0.6216522313|0.6216522313|0.6214749589|0.621475894
2024-04-07 12:56:00|SAND|1712494560|0.6214551777|0.6218567053|0.6213351795|0.621354421
2024-04-07 12:57:00|SAND|1712494620|0.621363068|0.6213654377|0.6208681349|0.6208681349
2024-04-07 12:58:00|SAND|1712494680|0.6208615861|0.6208615861|0.620437866|0.6205861931
2024-04-07 12:59:00|SAND|1712494740|0.620586395|0.6207114455|0.620586395|0.6206605948
2024-04-07 13:00:00|SAND|1712494800|0.6206475564|0.6209578186|0.6205760006|0.620675361
2024-04-07 13:01:00|SAND|1712494860|0.6206066138|0.6207300791|0.6205982931|0.6207253536
2024-04-07 13:02:00|SAND|1712494920|0.6207364629|0.6210343098|0.6205155553|0.620545737
2024-04-07 13:03:00|SAND|1712494980|0.6206038843|0.620965762|0.6205706569|0.6208978692
2024-04-07 13:04:00|SAND|1712495040|0.6206700235|0.6209438492|0.6206280661|0.6209298432
2024-04-07 13:05:00|SAND|1712495100|0.6209311401|0.620946352|0.6207901207|0.6208973877
2024-04-07 13:06:00|SAND|1712495160|0.6208973619|0.6211874705|0.6208679046|0.6211658364
2024-04-07 13:07:00|SAND|1712495220|0.6211637441|0.6216107883|0.6211542677|0.6215231284
2024-04-07 13:08:00|SAND|1712495280|0.6215932693|0.621864057|0.6215070174|0.6218341939
2024-04-07 13:09:00|SAND|1712495340|0.621828581|0.6221515857|0.6215937738|0.6219666404
2024-04-07 13:10:00|SAND|1712495400|0.62200524|0.6223615177|0.6219931883|0.6223294754
2024-04-07 13:11:00|SAND|1712495460|0.6223404946|0.6229629776|0.6223404946|0.622721156
2024-04-07 13:12:00|SAND|1712495520|0.6229562286|0.6229951183|0.6228198318|0.6228471792
2024-04-07 13:13:00|SAND|1712495580|0.6228574423|0.6232804941|0.6228339031|0.6232632136
2024-04-07 13:14:00|SAND|1712495640|0.6232636087|0.6233948482|0.6231509728|0.6233568433
2024-04-07 13:15:00|SAND|1712495700|0.6233312149|0.6233312149|0.6229252502|0.6231850644
2024-04-07 13:16:00|SAND|1712495760|0.6231692319|0.6233633502|0.6231120811|0.6233381961
2024-04-07 13:17:00|SAND|1712495820|0.6232885668|0.6233295962|0.6226599633|0.6227367985
2024-04-07 13:18:00|SAND|1712495880|0.6225982841|0.6225993504|0.6220052423|0.6221112559
2024-04-07 13:19:00|SAND|1712495940|0.6221035961|0.6221035961|0.6215787078|0.6215787078
2024-04-07 13:20:00|SAND|1712496000|0.6216542314|0.6217218691|0.6214330785|0.6216064689
2024-04-07 13:21:00|SAND|1712496060|0.6214061899|0.621654361|0.6214061899|0.6215272412
2024-04-07 13:22:00|SAND|1712496120|0.621581747|0.6216102101|0.6213083149|0.6215286342
2024-04-07 13:23:00|SAND|1712496180|0.6213733121|0.6219307144|0.6213353163|0.6219166947
2024-04-07 13:24:00|SAND|1712496240|0.6219128646|0.6224498549|0.6219128646|0.6224052837
2024-04-07 13:25:00|SAND|1712496300|0.6223993399|0.622554861|0.6222773936|0.6224473591
2024-04-07 13:26:00|SAND|1712496360|0.6224473047|0.6226342133|0.6223333333|0.6225567007
2024-04-07 13:27:00|SAND|1712496420|0.6225065678|0.6226391876|0.6224229729|0.6225312067
2024-04-07 13:28:00|SAND|1712496480|0.622534851|0.6226730779|0.6225106172|0.622636717
2024-04-07 13:29:00|SAND|1712496540|0.6226324737|0.6227869533|0.6225216806|0.6226048215
2024-04-07 13:30:00|SAND|1712496600|0.6225840254|0.622585495|0.6223432659|0.6223617343
2024-04-07 13:31:00|SAND|1712496660|0.6223621572|0.6225351422|0.6221625293|0.6221784361
2024-04-07 13:32:00|SAND|1712496720|0.6221784434|0.6221784434|0.6214144325|0.621454797
2024-04-07 13:33:00|SAND|1712496780|0.6213936737|0.6214147187|0.6212056289|0.6213799494
2024-04-07 13:34:00|SAND|1712496840|0.6213799008|0.6213799008|0.6208669346|0.6210314201
2024-04-07 13:35:00|SAND|1712496900|0.621034861|0.6211493128|0.6206430325|0.6206834846
2024-04-07 13:36:00|SAND|1712496960|0.620631756|0.6207482172|0.6205698465|0.6206631221
2024-04-07 13:37:00|SAND|1712497020|0.6205676218|0.6206818404|0.6201358989|0.6206550018
2024-04-07 13:38:00|SAND|1712497080|0.6205858308|0.6233660218|0.6199608235|0.6228960326
2024-04-07 13:39:00|SAND|1712497140|0.622864957|0.622864957|0.621596179|0.6217681429
2024-04-07 13:40:00|SAND|1712497200|0.6218521751|0.6224081633|0.6217158437|0.6224081633
2024-04-07 13:41:00|SAND|1712497260|0.6224126582|0.6227401349|0.6219953958|0.6220726179
2024-04-07 13:42:00|SAND|1712497320|0.6220537656|0.6220537656|0.6217576085|0.6219289035
2024-04-07 13:43:00|SAND|1712497380|0.6218265869|0.6218265869|0.6204273781|0.6204443077
2024-04-07 13:44:00|SAND|1712497440|0.620444063|0.6206989886|0.620444063|0.6206854388
2024-04-07 13:45:00|SAND|1712497500|0.6206671543|0.6208997477|0.6205383634|0.6208997477
2024-04-07 13:46:00|SAND|1712497560|0.6209083459|0.6215233335|0.6207196878|0.6212142499
2024-04-07 13:47:00|SAND|1712497620|0.6212141836|0.6213860102|0.6207247552|0.6212415946
2024-04-07 13:48:00|SAND|1712497680|0.621283778|0.621283778|0.6203257184|0.6203257411
2024-04-07 13:49:00|SAND|1712497740|0.6203069923|0.6206922285|0.6203069923|0.6203484904
2024-04-07 13:50:00|SAND|1712497800|0.6203436346|0.6205639215|0.6202491262|0.6203888113
2024-04-07 13:51:00|SAND|1712497860|0.6203413032|0.6206228394|0.6202607546|0.6203721358
2024-04-07 13:52:00|SAND|1712497920|0.620336933|0.6205678097|0.620263234|0.6205217632
2024-04-07 13:53:00|SAND|1712497980|0.6204752355|0.6208592323|0.6203537195|0.6208451889
2024-04-07 13:54:00|SAND|1712498040|0.6207726628|0.6207726628|0.6203588558|0.6205911024
2024-04-07 13:55:00|SAND|1712498100|0.6205654049|0.62119891|0.6205490368|0.6211965062
2024-04-07 13:56:00|SAND|1712498160|0.6211964596|0.6213869998|0.6209713463|0.6213002732
2024-04-07 13:57:00|SAND|1712498220|0.6212854275|0.6212854275|0.6210512893|0.6212098764
2024-04-07 13:58:00|SAND|1712498280|0.6210730948|0.6213624976|0.6210730948|0.6213133186
2024-04-07 13:59:00|SAND|1712498340|0.6211647319|0.6211647319|0.6207411205|0.6208245596
2024-04-07 14:00:00|SAND|1712498400|0.6208245868|0.6208245868|0.6206122429|0.6206818314
2024-04-07 14:01:00|SAND|1712498460|0.6206800884|0.6208370575|0.6205075192|0.620680315
2024-04-07 14:02:00|SAND|1712498520|0.6206867024|0.6210476029|0.6203508474|0.6203652479
2024-04-07 14:03:00|SAND|1712498580|0.6203124952|0.6204913188|0.6203124952|0.6204252
2024-04-07 14:04:00|SAND|1712498640|0.6204226766|0.6210028678|0.6204226766|0.6209687336
2024-04-07 14:05:00|SAND|1712498700|0.6209687496|0.6211574866|0.6205010749|0.621079162
2024-04-07 14:06:00|SAND|1712498760|0.6210671072|0.6210728189|0.620740778|0.6210496231
2024-04-07 14:07:00|SAND|1712498820|0.6209974757|0.6210990733|0.6206941378|0.6210415651
2024-04-07 14:08:00|SAND|1712498880|0.6210247145|0.6212052026|0.6208298127|0.6210496343
2024-04-07 14:09:00|SAND|1712498940|0.6209591535|0.6213794278|0.6205790811|0.6211815733
2024-04-07 14:10:00|SAND|1712499000|0.6211486658|0.6213616637|0.6211345235|0.6211777683
2024-04-07 14:11:00|SAND|1712499060|0.6211516194|0.6211896882|0.6201792321|0.620179245
2024-04-07 14:12:00|SAND|1712499120|0.6201991223|0.6202916146|0.6201437633|0.6201999469
2024-04-07 14:13:00|SAND|1712499180|0.6201981653|0.6202167695|0.6201188249|0.6202060053
2024-04-07 14:14:00|SAND|1712499240|0.6202127297|0.6202127297|0.6198479826|0.6199677608
2024-04-07 14:15:00|SAND|1712499300|0.6199693655|0.6201052448|0.6199693655|0.6201052448
2024-04-07 14:16:00|SAND|1712499360|0.6200531689|0.6204344293|0.6200515316|0.6200845689
2024-04-07 14:17:00|SAND|1712499420|0.62010384|0.6208728969|0.62007213|0.6208728969
2024-04-07 14:18:00|SAND|1712499480|0.6209710067|0.6214379955|0.6209689151|0.621178331
2024-04-07 14:19:00|SAND|1712499540|0.6211783389|0.6211783389|0.6202360671|0.6202405262
2024-04-07 14:20:00|SAND|1712499600|0.6202244654|0.6203857099|0.6200805736|0.6201873458
2024-04-07 14:21:00|SAND|1712499660|0.6201880325|0.6205033949|0.6201230215|0.6205033949
2024-04-07 14:22:00|SAND|1712499720|0.6205029945|0.6207776986|0.6205029945|0.6205890739
2024-04-07 14:23:00|SAND|1712499780|0.6205900753|0.6206703188|0.6205317543|0.6206616739
2024-04-07 14:24:00|SAND|1712499840|0.6206625245|0.6207506637|0.6205442128|0.6205814815
2024-04-07 14:25:00|SAND|1712499900|0.6205860323|0.6205860323|0.6202815544|0.6203004778
2024-04-07 14:26:00|SAND|1712499960|0.6203090112|0.6204737414|0.6198434726|0.6200292434
2024-04-07 14:27:00|SAND|1712500020|0.6198754126|0.619985743|0.6197783625|0.6197954674
2024-04-07 14:28:00|SAND|1712500080|0.6197968847|0.6197968847|0.6195477245|0.6196379662
2024-04-07 14:29:00|SAND|1712500140|0.6196355883|0.6198053345|0.6195409916|0.6197830399
2024-04-07 14:30:00|SAND|1712500200|0.6197499868|0.6202665292|0.6197499868|0.6201552808
2024-04-07 14:31:00|SAND|1712500260|0.6201404276|0.6201455263|0.6191522533|0.6191522533
2024-04-07 14:32:00|SAND|1712500320|0.6191984706|0.619836718|0.6190295828|0.6196806724
2024-04-07 14:33:00|SAND|1712500380|0.6196783312|0.6197195251|0.6195026634|0.6195822792
2024-04-07 14:34:00|SAND|1712500440|0.6195809783|0.6198639166|0.6192642513|0.6198639166
2024-04-07 14:35:00|SAND|1712500500|0.6198838854|0.6199697971|0.619773553|0.6198385375
2024-04-07 14:36:00|SAND|1712500560|0.619840268|0.6202829951|0.6197854164|0.6202798171
2024-04-07 14:37:00|SAND|1712500620|0.620330766|0.6203688433|0.6202385673|0.6202967764
2024-04-07 14:38:00|SAND|1712500680|0.6203031952|0.621164095|0.6203031952|0.6211498752
2024-04-07 14:39:00|SAND|1712500740|0.6212681075|0.6217211309|0.621264044|0.6216294113
2024-04-07 14:40:00|SAND|1712500800|0.621822978|0.6218297115|0.6213215254|0.6216244419
2024-04-07 14:41:00|SAND|1712500860|0.6216261636|0.6218755881|0.6215353991|0.6216486312
2024-04-07 14:42:00|SAND|1712500920|0.6216487424|0.6217023364|0.6214872211|0.6216756979
2024-04-07 14:43:00|SAND|1712500980|0.6217051481|0.6220995127|0.6217033466|0.6220916973
2024-04-07 14:44:00|SAND|1712501040|0.6220897013|0.6224693627|0.6219250252|0.6222811245
2024-04-07 14:45:00|SAND|1712501100|0.6222864483|0.6224342593|0.6222458433|0.6223129195
2024-04-07 14:46:00|SAND|1712501160|0.6223427081|0.6223427081|0.6221279871|0.6221748124
2024-04-07 14:47:00|SAND|1712501220|0.6221548615|0.6221548615|0.6210244971|0.6214191375
2024-04-07 14:48:00|SAND|1712501280|0.6214201318|0.6215349003|0.6212501875|0.6213751198
2024-04-07 14:49:00|SAND|1712501340|0.621380788|0.6213961117|0.6210805757|0.6210999945
2024-04-07 14:50:00|SAND|1712501400|0.6210992079|0.6211168886|0.620896898|0.6209263977
2024-04-07 14:51:00|SAND|1712501460|0.6210569176|0.6216452903|0.6209191918|0.6216168897
2024-04-07 14:52:00|SAND|1712501520|0.6216083461|0.6221835402|0.6216083461|0.6219319323
2024-04-07 14:53:00|SAND|1712501580|0.6218909701|0.6226279385|0.621775647|0.6225052739
2024-04-07 14:54:00|SAND|1712501640|0.622502977|0.6230446654|0.6224739917|0.6230446654
2024-04-07 14:55:00|SAND|1712501700|0.6230692197|0.6233054646|0.6230336807|0.6231877589
2024-04-07 14:56:00|SAND|1712501760|0.6231877702|0.6231922872|0.6225875209|0.6227895209
2024-04-07 14:57:00|SAND|1712501820|0.6227893369|0.6231288961|0.6227540741|0.6230562261
2024-04-07 14:58:00|SAND|1712501880|0.6230053259|0.6230611507|0.6225507818|0.6227320025
2024-04-07 14:59:00|SAND|1712501940|0.6227325871|0.6227325871|0.6222490054|0.6226565573
2024-04-07 15:00:00|SAND|1712502000|0.6226565455|0.6230497441|0.6225984123|0.623045297
2024-04-07 15:01:00|SAND|1712502060|0.6230413547|0.6230413547|0.6228033016|0.622958888
2024-04-07 15:02:00|SAND|1712502120|0.6229483513|0.6229953364|0.6222618911|0.6222636674
2024-04-07 15:03:00|SAND|1712502180|0.6222635655|0.6229200785|0.6222635655|0.6224402068
2024-04-07 15:04:00|SAND|1712502240|0.6224146972|0.6224146972|0.621783076|0.621973283
2024-04-07 15:05:00|SAND|1712502300|0.6218953078|0.6219977229|0.6217150588|0.6219977229
2024-04-07 15:06:00|SAND|1712502360|0.6220059846|0.6224546401|0.6219010175|0.6219010175
2024-04-07 15:07:00|SAND|1712502420|0.6218949082|0.6230131551|0.6218949082|0.6229613259
2024-04-07 15:08:00|SAND|1712502480|0.6229928017|0.6231941195|0.6229522977|0.6230748933
2024-04-07 15:09:00|SAND|1712502540|0.6231869153|0.6231869153|0.6230228614|0.6231694709
2024-04-07 15:10:00|SAND|1712502600|0.6231660451|0.6232613457|0.6229290116|0.6229306882
2024-04-07 15:11:00|SAND|1712502660|0.6229285105|0.6231024498|0.6227951563|0.6230465163
2024-04-07 15:12:00|SAND|1712502720|0.6230638357|0.6230638357|0.6227111295|0.6227111295
2024-04-07 15:13:00|SAND|1712502780|0.6224599617|0.6225769394|0.6220276587|0.6225412619
2024-04-07 15:14:00|SAND|1712502840|0.6226689209|0.6232550114|0.6226689209|0.6232550114
2024-04-07 15:15:00|SAND|1712502900|0.623274887|0.6234566376|0.623274887|0.6234566376
2024-04-07 15:16:00|SAND|1712502960|0.6234582555|0.6235074784|0.622675871|0.6227931226
2024-04-07 15:17:00|SAND|1712503020|0.6227292856|0.6232360958|0.6227250131|0.6232202715
2024-04-07 15:18:00|SAND|1712503080|0.6232210947|0.623357794|0.623112559|0.6232741489
2024-04-07 15:19:00|SAND|1712503140|0.6232934303|0.6235302955|0.6232711905|0.6234312583
2024-04-07 15:20:00|SAND|1712503200|0.6234115623|0.6235904732|0.623318143|0.6235904732
2024-04-07 15:21:00|SAND|1712503260|0.6235866392|0.6235866392|0.623322558|0.6234310136
2024-04-07 15:22:00|SAND|1712503320|0.6234309984|0.6237926345|0.6234309984|0.6237926345
2024-04-07 15:23:00|SAND|1712503380|0.6237885565|0.6239801228|0.6236028805|0.6236062402
2024-04-07 15:24:00|SAND|1712503440|0.6236713573|0.6239055239|0.6236713573|0.6238704034
2024-04-07 15:25:00|SAND|1712503500|0.6238643319|0.624329549|0.6238366337|0.624209133
2024-04-07 15:26:00|SAND|1712503560|0.6242022812|0.6244120692|0.6242022812|0.6244100672
2024-04-07 15:27:00|SAND|1712503620|0.6244105811|0.6244687233|0.6242783411|0.6243873251
2024-04-07 15:28:00|SAND|1712503680|0.6244011563|0.6244736099|0.6239127836|0.6239127836
2024-04-07 15:29:00|SAND|1712503740|0.6239055036|0.6239055036|0.6228234833|0.6229518141
2024-04-07 15:30:00|SAND|1712503800|0.6229508632|0.6231114853|0.6228459468|0.6230978755
2024-04-07 15:31:00|SAND|1712503860|0.6231167827|0.6231167827|0.6222265673|0.6222265673
2024-04-07 15:32:00|SAND|1712503920|0.6222528263|0.6224787639|0.6215034805|0.6216028597
2024-04-07 15:33:00|SAND|1712503980|0.6216244588|0.6216244588|0.6212155083|0.6212811646
2024-04-07 15:34:00|SAND|1712504040|0.62128108|0.6214560129|0.6211534895|0.621415074
2024-04-07 15:35:00|SAND|1712504100|0.6214188541|0.6214208633|0.6211551789|0.6213277592
2024-04-07 15:36:00|SAND|1712504160|0.6213487821|0.6213487821|0.6206192359|0.6206192359
2024-04-07 15:37:00|SAND|1712504220|0.6202084232|0.6202084232|0.6183471104|0.6185555433
2024-04-07 15:38:00|SAND|1712504280|0.6186239859|0.619106562|0.6183743622|0.6185267839
2024-04-07 15:39:00|SAND|1712504340|0.6185303158|0.6188749106|0.6180599635|0.6180599635
2024-04-07 15:40:00|SAND|1712504400|0.6179956166|0.6190757701|0.6179956166|0.6190757701
2024-04-07 15:41:00|SAND|1712504460|0.6190338507|0.6192574682|0.6189469564|0.6192574682
2024-04-07 15:42:00|SAND|1712504520|0.6194398003|0.6200812325|0.6193722258|0.619973053
2024-04-07 15:43:00|SAND|1712504580|0.6198975976|0.6199629772|0.6192589616|0.6192589616
2024-04-07 15:44:00|SAND|1712504640|0.6192391657|0.6193899753|0.6188955167|0.6193152433
2024-04-07 15:45:00|SAND|1712504700|0.6194024976|0.6198787761|0.6192907011|0.6198693624
2024-04-07 15:46:00|SAND|1712504760|0.6198708212|0.6198714907|0.6190600986|0.6190600986
2024-04-07 15:47:00|SAND|1712504820|0.6190593321|0.6191190836|0.6188094873|0.6190393738
2024-04-07 15:48:00|SAND|1712504880|0.6189994982|0.6190671266|0.6185576201|0.6186235919
2024-04-07 15:49:00|SAND|1712504940|0.6186536733|0.6186937561|0.6179843199|0.6180220823
2024-04-07 15:50:00|SAND|1712505000|0.6179659753|0.6183707441|0.6178465746|0.6183211774
2024-04-07 15:51:00|SAND|1712505060|0.6183621708|0.6185601026|0.6182712185|0.6184532701
2024-04-07 15:52:00|SAND|1712505120|0.6184549871|0.6187952374|0.61824236|0.6187952374
2024-04-07 15:53:00|SAND|1712505180|0.6188693567|0.6190690937|0.6188382808|0.6190690937
2024-04-07 15:54:00|SAND|1712505240|0.6194077171|0.6197578948|0.6190951361|0.6197578948
2024-04-07 15:55:00|SAND|1712505300|0.6196508909|0.620245445|0.6196508909|0.6201785637
2024-04-07 15:56:00|SAND|1712505360|0.6201714177|0.6204389541|0.6200899888|0.6201710347
2024-04-07 15:57:00|SAND|1712505420|0.620171251|0.6202209171|0.6200423294|0.620077845
2024-04-07 15:58:00|SAND|1712505480|0.620073959|0.620188587|0.6200034644|0.6201107401
2024-04-07 15:59:00|SAND|1712505540|0.6201097612|0.6201097612|0.6193933922|0.6193933922
2024-04-07 16:00:00|SAND|1712505600|0.6196603597|0.6196603597|0.6189785533|0.6190942982
2024-04-07 16:01:00|SAND|1712505660|0.6191280692|0.6200454225|0.6191261097|0.6200454225
2024-04-07 16:02:00|SAND|1712505720|0.6200450016|0.6201517917|0.619730711|0.6197319257
2024-04-07 16:03:00|SAND|1712505780|0.6197287023|0.6199715016|0.6193679744|0.6193679744
2024-04-07 16:04:00|SAND|1712505840|0.6193691675|0.6193691675|0.6186236929|0.6186252323
2024-04-07 16:05:00|SAND|1712505900|0.6189186052|0.6200086277|0.6189186052|0.6199619936
2024-04-07 16:06:00|SAND|1712505960|0.6199343573|0.6200013362|0.6196907989|0.6197909068
2024-04-07 16:07:00|SAND|1712506020|0.6197825698|0.6204286655|0.6197825698|0.6202193041
2024-04-07 16:08:00|SAND|1712506080|0.6202175764|0.6203717157|0.6200792831|0.6203373359
2024-04-07 16:09:00|SAND|1712506140|0.62035003|0.6203835322|0.6202001716|0.6202981277
2024-04-07 16:10:00|SAND|1712506200|0.6202919599|0.620734545|0.6201277769|0.6206082418
2024-04-07 16:11:00|SAND|1712506260|0.620644641|0.6215813699|0.6206120043|0.6208628755
2024-04-07 16:12:00|SAND|1712506320|0.6207084513|0.6208852081|0.620157085|0.6208851814
2024-04-07 16:13:00|SAND|1712506380|0.6210277731|0.6210783077|0.6209590418|0.6209590418
2024-04-07 16:14:00|SAND|1712506440|0.6209669683|0.6209669683|0.6208106822|0.6208724293
2024-04-07 16:15:00|SAND|1712506500|0.6209653894|0.6211595271|0.6202643936|0.6208003194
2024-04-07 16:16:00|SAND|1712506560|0.6207716091|0.6213948986|0.6207248294|0.6213450671
2024-04-07 16:17:00|SAND|1712506620|0.6212984051|0.6212984051|0.6200954228|0.6201356058
2024-04-07 16:18:00|SAND|1712506680|0.6200412996|0.6204077506|0.6196095267|0.6202610607
2024-04-07 16:19:00|SAND|1712506740|0.6199499601|0.6210292537|0.6199358426|0.620924788
2024-04-07 16:20:00|SAND|1712506800|0.6209268028|0.6226607284|0.6209268028|0.6226500151
2024-04-07 16:21:00|SAND|1712506860|0.6226763274|0.623075825|0.6224540763|0.62297798
2024-04-07 16:22:00|SAND|1712506920|0.6229799222|0.6230038799|0.621430424|0.6225212379
2024-04-07 16:23:00|SAND|1712506980|0.6224285563|0.6224909413|0.6216736134|0.6224407471
2024-04-07 16:24:00|SAND|1712507040|0.6224018017|0.6224018017|0.6220131555|0.6221024905
2024-04-07 16:25:00|SAND|1712507100|0.6221047519|0.6221069096|0.6193258012|0.6216414779
2024-04-07 16:26:00|SAND|1712507160|0.6216280233|0.6219950931|0.6213509162|0.6219708785
2024-04-07 16:27:00|SAND|1712507220|0.621968285|0.6219850276|0.6218197535|0.6219704105
2024-04-07 16:28:00|SAND|1712507280|0.6222398874|0.6222517603|0.6217251701|0.6217251701
2024-04-07 16:29:00|SAND|1712507340|0.6217251302|0.6217398584|0.6215019633|0.6216803587
2024-04-07 16:30:00|SAND|1712507400|0.6216356312|0.6216356312|0.6213992845|0.6215161225
2024-04-07 16:31:00|SAND|1712507460|0.6214737874|0.6217494073|0.6211628146|0.6217427381
2024-04-07 16:32:00|SAND|1712507520|0.6218540865|0.6232887284|0.6218540865|0.6229484023
2024-04-07 16:33:00|SAND|1712507580|0.6228818158|0.6228818158|0.6221661315|0.6223614775
2024-04-07 16:34:00|SAND|1712507640|0.6223422838|0.6224721537|0.6223369848|0.6223959651
2024-04-07 16:35:00|SAND|1712507700|0.6223658239|0.6225163565|0.6222867884|0.6223050897
2024-04-07 16:36:00|SAND|1712507760|0.6225024906|0.6226300819|0.6223157142|0.6223728371
2024-04-07 16:37:00|SAND|1712507820|0.6223883495|0.6229242901|0.6223692417|0.6229070717
2024-04-07 16:38:00|SAND|1712507880|0.6228772014|0.6228772014|0.6218113311|0.6218814848
2024-04-07 16:39:00|SAND|1712507940|0.6218812428|0.6223241655|0.6218811883|0.6223232355
2024-04-07 16:40:00|SAND|1712508000|0.6223246267|0.6223253203|0.6219232386|0.62200157
2024-04-07 16:41:00|SAND|1712508060|0.6219995981|0.6224665333|0.6218631686|0.6222612278
2024-04-07 16:42:00|SAND|1712508120|0.6224387884|0.6230758567|0.6224387884|0.6230758567
2024-04-07 16:43:00|SAND|1712508180|0.6229724468|0.6230038392|0.6216788453|0.6217651843
2024-04-07 16:44:00|SAND|1712508240|0.6216026162|0.6216026162|0.6211811746|0.6214336636
2024-04-07 16:45:00|SAND|1712508300|0.6213449236|0.6216342961|0.6213449236|0.6216342424
2024-04-07 16:46:00|SAND|1712508360|0.6216371247|0.621732202|0.6209481611|0.6209481611
2024-04-07 16:47:00|SAND|1712508420|0.6209560873|0.621004887|0.6207642811|0.6209416203
2024-04-07 16:48:00|SAND|1712508480|0.6209578072|0.6222030604|0.6209406117|0.6218769119
2024-04-07 16:49:00|SAND|1712508540|0.6218602606|0.6218602606|0.6210533985|0.6210569689
2024-04-07 16:50:00|SAND|1712508600|0.6210632319|0.6211782384|0.6209927495|0.6209938933
2024-04-07 16:51:00|SAND|1712508660|0.6207138637|0.6207138637|0.6200870579|0.6205813538
2024-04-07 16:52:00|SAND|1712508720|0.6205770288|0.6205770288|0.6201565364|0.6202479638
2024-04-07 16:53:00|SAND|1712508780|0.620298279|0.6209847906|0.620298279|0.6209847906
2024-04-07 16:54:00|SAND|1712508840|0.6209910367|0.6209912372|0.6204522722|0.620764865
2024-04-07 16:55:00|SAND|1712508900|0.6208160563|0.6208160563|0.6203492271|0.6204354751
2024-04-07 16:56:00|SAND|1712508960|0.6204522306|0.6204653718|0.6199667337|0.6202254605
2024-04-07 16:57:00|SAND|1712509020|0.6202354543|0.6202354543|0.6192615931|0.6192615931
2024-04-07 16:58:00|SAND|1712509080|0.6192825237|0.6192866462|0.6191412838|0.6192384883
2024-04-07 16:59:00|SAND|1712509140|0.6192507067|0.619570066|0.6192507067|0.6193173409
2024-04-07 17:00:00|SAND|1712509200|0.6193660906|0.619719014|0.6193587912|0.6196970264
2024-04-07 17:01:00|SAND|1712509260|0.619696812|0.6197741174|0.6194421094|0.619466912
2024-04-07 17:02:00|SAND|1712509320|0.6194844656|0.6194844656|0.6188720744|0.6191264795
2024-04-07 17:03:00|SAND|1712509380|0.6190001551|0.6192025654|0.6182856058|0.6183270762
2024-04-07 17:04:00|SAND|1712509440|0.6183300277|0.6183847535|0.6180737376|0.6180768021
2024-04-07 17:05:00|SAND|1712509500|0.6180102887|0.6183977508|0.6179868816|0.6182451026
2024-04-07 17:06:00|SAND|1712509560|0.6182431413|0.6182852012|0.6178786527|0.6178931647
2024-04-07 17:07:00|SAND|1712509620|0.6179019359|0.6179309357|0.6177214861|0.6177882112
2024-04-07 17:08:00|SAND|1712509680|0.6177878474|0.6177878474|0.6169477253|0.6169477253
2024-04-07 17:09:00|SAND|1712509740|0.6169228514|0.6169228514|0.6163130464|0.6163422201
2024-04-07 17:10:00|SAND|1712509800|0.616370507|0.6163965518|0.6161262101|0.6163965518
2024-04-07 17:11:00|SAND|1712509860|0.6164297231|0.6166231742|0.6160943976|0.6162841302
2024-04-07 17:12:00|SAND|1712509920|0.6162837378|0.6169191091|0.6162837378|0.6168992015
2024-04-07 17:13:00|SAND|1712509980|0.6168997925|0.6179593753|0.6168970303|0.6179593753
2024-04-07 17:14:00|SAND|1712510040|0.6179201436|0.6181943744|0.6179201436|0.6181806104
2024-04-07 17:15:00|SAND|1712510100|0.6180631301|0.6183722265|0.6180610698|0.6183554926
2024-04-07 17:16:00|SAND|1712510160|0.6183706471|0.6183706471|0.6177068592|0.6183448596
2024-04-07 17:17:00|SAND|1712510220|0.6183441684|0.6190597484|0.6183441684|0.618996268
2024-04-07 17:18:00|SAND|1712510280|0.6189949134|0.6192113907|0.6186658302|0.6191793717
2024-04-07 17:19:00|SAND|1712510340|0.6191684347|0.619440862|0.6191548602|0.6194240767
2024-04-07 17:20:00|SAND|1712510400|0.6194813553|0.6196227657|0.6194578514|0.6195090287
2024-04-07 17:21:00|SAND|1712510460|0.6195124441|0.6195298637|0.6187813443|0.6187813443
2024-04-07 17:22:00|SAND|1712510520|0.618777688|0.6191259068|0.6186977477|0.6188521995
2024-04-07 17:23:00|SAND|1712510580|0.6189437576|0.6190595638|0.6188684145|0.6190525538
2024-04-07 17:24:00|SAND|1712510640|0.6189797549|0.6189797549|0.6179074077|0.6179232512
2024-04-07 17:25:00|SAND|1712510700|0.6179347114|0.6179919132|0.6177174978|0.6178864241
2024-04-07 17:26:00|SAND|1712510760|0.6179431054|0.6181950707|0.6179431054|0.6181458972
2024-04-07 17:27:00|SAND|1712510820|0.6181307436|0.6181307436|0.6177373269|0.6177793798
2024-04-07 17:28:00|SAND|1712510880|0.6177772408|0.6178809994|0.617644831|0.6178412028
2024-04-07 17:29:00|SAND|1712510940|0.6178430412|0.6182661402|0.6176477012|0.6182661402
2024-04-07 17:30:00|SAND|1712511000|0.6185733461|0.6186831508|0.6181596793|0.6183360368
2024-04-07 17:31:00|SAND|1712511060|0.618319727|0.6186146486|0.6180629326|0.6180664356
2024-04-07 17:32:00|SAND|1712511120|0.618065575|0.6181769665|0.6178743506|0.6181524722
2024-04-07 17:33:00|SAND|1712511180|0.6181359711|0.6183295009|0.6172034382|0.6172204039
2024-04-07 17:34:00|SAND|1712511240|0.617223726|0.6172240227|0.6167988449|0.6170795227
2024-04-07 17:35:00|SAND|1712511300|0.6170928515|0.617546842|0.6170925987|0.6174300418
2024-04-07 17:36:00|SAND|1712511360|0.6172982315|0.6173744931|0.617093282|0.6171670248
2024-04-07 17:37:00|SAND|1712511420|0.6172210628|0.6173533541|0.6168085452|0.6173533541
2024-04-07 17:38:00|SAND|1712511480|0.6173818224|0.6176634707|0.6173818224|0.6175571959
2024-04-07 17:39:00|SAND|1712511540|0.6174855561|0.6174863572|0.6167300178|0.6167809824
2024-04-07 17:40:00|SAND|1712511600|0.6167418053|0.6167513841|0.6163090135|0.6163090135
2024-04-07 17:41:00|SAND|1712511660|0.6163971989|0.6165006353|0.6160654718|0.6160710884
2024-04-07 17:42:00|SAND|1712511720|0.6159472967|0.6160930668|0.6159144226|0.6159144226
2024-04-07 17:43:00|SAND|1712511780|0.6160641296|0.6160717056|0.6154049085|0.6154226276
2024-04-07 17:44:00|SAND|1712511840|0.6154253833|0.6154653641|0.6150323156|0.6154548498
2024-04-07 17:45:00|SAND|1712511900|0.6155304683|0.6160691882|0.6151184224|0.616042426
2024-04-07 17:46:00|SAND|1712511960|0.6160838664|0.616115997|0.6155820452|0.6155820452
2024-04-07 17:47:00|SAND|1712512020|0.6153531741|0.6158540815|0.6153277867|0.6157894351
2024-04-07 17:48:00|SAND|1712512080|0.6158484226|0.616742449|0.6158256143|0.6166033296
2024-04-07 17:49:00|SAND|1712512140|0.6165989747|0.6166527409|0.6162418266|0.6162418266
2024-04-07 17:50:00|SAND|1712512200|0.6162481469|0.6162513237|0.615964488|0.6160648844
2024-04-07 17:51:00|SAND|1712512260|0.6160424282|0.616425108|0.6160424282|0.616408821
2024-04-07 17:52:00|SAND|1712512320|0.6163821905|0.6163821905|0.6157808832|0.6157808832
2024-04-07 17:53:00|SAND|1712512380|0.6158681991|0.6161688716|0.6157499306|0.616091962
2024-04-07 17:54:00|SAND|1712512440|0.616120606|0.6162877476|0.6160942667|0.6162001264
2024-04-07 17:55:00|SAND|1712512500|0.6162670083|0.6163310149|0.616223763|0.6163306504
2024-04-07 17:56:00|SAND|1712512560|0.6163259017|0.6163351161|0.6162295809|0.616245164
2024-04-07 17:57:00|SAND|1712512620|0.6162263606|0.6166932801|0.6162263606|0.6166892226
2024-04-07 17:58:00|SAND|1712512680|0.6166818831|0.6168129683|0.6165114315|0.6167086058
2024-04-07 17:59:00|SAND|1712512740|0.6165826996|0.6167245098|0.6162686173|0.6162726882
2024-04-07 18:00:00|SAND|1712512800|0.616291095|0.616648179|0.6161845501|0.6165807538
2024-04-07 18:01:00|SAND|1712512860|0.6165771495|0.6165771495|0.61617203|0.6162249735
2024-04-07 18:02:00|SAND|1712512920|0.6162279275|0.6166838163|0.6160389966|0.6160620412
2024-04-07 18:03:00|SAND|1712512980|0.6161865462|0.6161865462|0.6155026731|0.6155857048
2024-04-07 18:04:00|SAND|1712513040|0.6156047779|0.6156047779|0.6142413204|0.6142770306
2024-04-07 18:05:00|SAND|1712513100|0.6142697592|0.6146195233|0.6140518226|0.6146195233
2024-04-07 18:06:00|SAND|1712513160|0.6146214119|0.6146463654|0.6136648517|0.6136648517
2024-04-07 18:07:00|SAND|1712513220|0.6136554834|0.6136554834|0.6128881689|0.6129468311
2024-04-07 18:08:00|SAND|1712513280|0.6129449035|0.613595098|0.6129271749|0.6135776962
2024-04-07 18:09:00|SAND|1712513340|0.6135910529|0.6143825238|0.613550773|0.6141504878
2024-04-07 18:10:00|SAND|1712513400|0.6140219489|0.6149561783|0.6140219489|0.614643942
2024-04-07 18:11:00|SAND|1712513460|0.6146767257|0.6150205901|0.6144327301|0.6149422522
2024-04-07 18:12:00|SAND|1712513520|0.6149422531|0.6152092038|0.6139700821|0.6139700821
2024-04-07 18:13:00|SAND|1712513580|0.6141198136|0.6143583865|0.6141198136|0.6142679801
2024-04-07 18:14:00|SAND|1712513640|0.6142666516|0.6142815271|0.6140314412|0.6140773051
2024-04-07 18:15:00|SAND|1712513700|0.6140313182|0.6143444642|0.6140313182|0.6143444642
2024-04-07 18:16:00|SAND|1712513760|0.6143357014|0.6147178102|0.6143346542|0.6147178102
2024-04-07 18:17:00|SAND|1712513820|0.6147878483|0.6151262181|0.6147878483|0.6150384148
2024-04-07 18:18:00|SAND|1712513880|0.6150360808|0.6150360808|0.6143598221|0.6143785569
2024-04-07 18:19:00|SAND|1712513940|0.6143214109|0.6148743956|0.6143214109|0.6148743956
2024-04-07 18:20:00|SAND|1712514000|0.6149627542|0.6150450103|0.6146434394|0.6146434394
2024-04-07 18:21:00|SAND|1712514060|0.6146112989|0.6149678754|0.6145829883|0.6149678754
2024-04-07 18:22:00|SAND|1712514120|0.6149743479|0.6154533763|0.6149681864|0.6153784235
2024-04-07 18:23:00|SAND|1712514180|0.6154396538|0.6154671147|0.6148801775|0.6153966891
2024-04-07 18:24:00|SAND|1712514240|0.6153938798|0.6158293836|0.6153434801|0.6158293836
2024-04-07 18:25:00|SAND|1712514300|0.6157930667|0.6159302688|0.6154879224|0.6157235456
2024-04-07 18:26:00|SAND|1712514360|0.6157327592|0.6157327592|0.6151822854|0.6153919995
2024-04-07 18:27:00|SAND|1712514420|0.6152669405|0.6154465543|0.6150754206|0.6151306561
2024-04-07 18:28:00|SAND|1712514480|0.615131205|0.6156656144|0.6150662359|0.6155995629
2024-04-07 18:29:00|SAND|1712514540|0.6156159256|0.6158642242|0.6153414171|0.615591826
2024-04-07 18:30:00|SAND|1712514600|0.6156070264|0.6156175275|0.6155148036|0.615576436
2024-04-07 18:31:00|SAND|1712514660|0.6155606624|0.6155606624|0.6148491443|0.6149068875
2024-04-07 18:32:00|SAND|1712514720|0.6148775337|0.6154404486|0.6148775337|0.6149121739
2024-04-07 18:33:00|SAND|1712514780|0.6149122149|0.6149948402|0.6147340888|0.6148037634
2024-04-07 18:34:00|SAND|1712514840|0.6147679279|0.6147679279|0.613751365|0.6139507686
2024-04-07 18:35:00|SAND|1712514900|0.6139515324|0.6143102894|0.6139488651|0.6141618292
2024-04-07 18:36:00|SAND|1712514960|0.6140901111|0.6142286333|0.6138847829|0.6142079237
2024-04-07 18:37:00|SAND|1712515020|0.6141577137|0.6141577137|0.6135475127|0.6135475127
2024-04-07 18:38:00|SAND|1712515080|0.6135671383|0.6135671383|0.6129454042|0.6129494241
2024-04-07 18:39:00|SAND|1712515140|0.6129500748|0.612993977|0.612659646|0.6127264473
2024-04-07 18:40:00|SAND|1712515200|0.6127260076|0.6127260076|0.6120213585|0.6123836492
2024-04-07 18:41:00|SAND|1712515260|0.6124106632|0.6132366345|0.6121900261|0.6130390045
2024-04-07 18:42:00|SAND|1712515320|0.613036005|0.6134578433|0.6129077495|0.6134332917
2024-04-07 18:43:00|SAND|1712515380|0.6134216131|0.6135906463|0.6132227821|0.6135554064
2024-04-07 18:44:00|SAND|1712515440|0.6134063457|0.6136788312|0.6133716997|0.6136788312
2024-04-07 18:45:00|SAND|1712515500|0.6137166331|0.6140632249|0.6137166331|0.6139329021
2024-04-07 18:46:00|SAND|1712515560|0.6139502013|0.6141628638|0.6138609356|0.6140312031
2024-04-07 18:47:00|SAND|1712515620|0.6140084504|0.61426188|0.6136429139|0.6137373165
2024-04-07 18:48:00|SAND|1712515680|0.6137218487|0.6137543911|0.6133947185|0.6134591455
2024-04-07 18:49:00|SAND|1712515740|0.6134693415|0.6136835793|0.6134610766|0.613672552
2024-04-07 18:50:00|SAND|1712515800|0.6136731975|0.6143149316|0.6136678318|0.6143149316
2024-04-07 18:51:00|SAND|1712515860|0.6142973984|0.6143517015|0.6140348702|0.6143517015
2024-04-07 18:52:00|SAND|1712515920|0.6145226362|0.614568445|0.6143725074|0.6145632884
2024-04-07 18:53:00|SAND|1712515980|0.6146112671|0.6148293365|0.614500278|0.6147451807
2024-04-07 18:54:00|SAND|1712516040|0.6147723444|0.614885705|0.6145057626|0.614885705
2024-04-07 18:55:00|SAND|1712516100|0.6150492533|0.6150492533|0.6147144872|0.6147148686
2024-04-07 18:56:00|SAND|1712516160|0.614515613|0.6145157804|0.6139607275|0.614009521
2024-04-07 18:57:00|SAND|1712516220|0.6140304837|0.6143148036|0.6140304837|0.6143148036
2024-04-07 18:58:00|SAND|1712516280|0.6143058271|0.6151647287|0.6143058271|0.6150617475
2024-04-07 18:59:00|SAND|1712516340|0.615057842|0.6151655677|0.6146536826|0.6147058877
2024-04-07 19:00:00|SAND|1712516400|0.6150147423|0.6151907362|0.6148527969|0.6151511506
2024-04-07 19:01:00|SAND|1712516460|0.6150230765|0.6150259648|0.6141809004|0.6145309604
2024-04-07 19:02:00|SAND|1712516520|0.6145274595|0.6145274595|0.6140235309|0.6141006504
2024-04-07 19:03:00|SAND|1712516580|0.6140990433|0.6141071187|0.6138681045|0.6140886594
2024-04-07 19:04:00|SAND|1712516640|0.6141487048|0.6141777382|0.613703842|0.613703842
2024-04-07 19:05:00|SAND|1712516700|0.6137437234|0.6139163757|0.6134231438|0.6135490793
2024-04-07 19:06:00|SAND|1712516760|0.613547271|0.6136927464|0.6134184592|0.613479805
2024-04-07 19:07:00|SAND|1712516820|0.613515351|0.6137286452|0.6134783229|0.6134967716
2024-04-07 19:08:00|SAND|1712516880|0.613494279|0.6135514035|0.6131745554|0.6132857605
2024-04-07 19:09:00|SAND|1712516940|0.613417435|0.6134637717|0.6132898111|0.613291308
2024-04-07 19:10:00|SAND|1712517000|0.6132604859|0.613418516|0.6131898661|0.6131931832
2024-04-07 19:11:00|SAND|1712517060|0.6131940523|0.6133281126|0.6131385131|0.6132136317
2024-04-07 19:12:00|SAND|1712517120|0.613223045|0.6135422851|0.6131618921|0.6133846607
2024-04-07 19:13:00|SAND|1712517180|0.6133816837|0.6134278494|0.6132494798|0.6134147399
2024-04-07 19:14:00|SAND|1712517240|0.6134319006|0.6134611934|0.6131632591|0.6134006315
2024-04-07 19:15:00|SAND|1712517300|0.6133493018|0.613788473|0.6130552878|0.613788473
2024-04-07 19:16:00|SAND|1712517360|0.6138037656|0.6140015816|0.6131781365|0.613263445
2024-04-07 19:17:00|SAND|1712517420|0.6132735229|0.6133910667|0.6131835524|0.6131930407
2024-04-07 19:18:00|SAND|1712517480|0.6131959742|0.6135102969|0.6130018078|0.6131845174
2024-04-07 19:19:00|SAND|1712517540|0.6130056279|0.6131371724|0.6126818099|0.6129557588
2024-04-07 19:20:00|SAND|1712517600|0.6130962851|0.6136697125|0.6129483556|0.6136697125
2024-04-07 19:21:00|SAND|1712517660|0.6137046092|0.6142434543|0.6137046092|0.6141744057
2024-04-07 19:22:00|SAND|1712517720|0.6141725731|0.6146487094|0.6141065127|0.6146487094
2024-04-07 19:23:00|SAND|1712517780|0.6146310908|0.6153165645|0.6146310908|0.6153165645
2024-04-07 19:24:00|SAND|1712517840|0.6152992005|0.6154632323|0.6151579554|0.6152741759
2024-04-07 19:25:00|SAND|1712517900|0.6152700149|0.6156291058|0.6152668991|0.6156291058
2024-04-07 19:26:00|SAND|1712517960|0.6156781717|0.6158075627|0.6154612783|0.6154612783
2024-04-07 19:27:00|SAND|1712518020|0.6154023079|0.6154023079|0.6147209291|0.6150234794
2024-04-07 19:28:00|SAND|1712518080|0.6151178508|0.6158246284|0.6151178508|0.6157845351
2024-04-07 19:29:00|SAND|1712518140|0.615786066|0.6158062256|0.6155312756|0.6155456579
2024-04-07 19:30:00|SAND|1712518200|0.6155395125|0.6155977331|0.6154445904|0.6154618397
2024-04-07 19:31:00|SAND|1712518260|0.615472459|0.615472459|0.6149270674|0.6152968751
2024-04-07 19:32:00|SAND|1712518320|0.6152956102|0.6152956102|0.6149482927|0.6151058318
2024-04-07 19:33:00|SAND|1712518380|0.6151060987|0.6151120379|0.6145717632|0.6145717632
2024-04-07 19:34:00|SAND|1712518440|0.6146217017|0.61492147|0.6144482097|0.6148247996
2024-04-07 19:35:00|SAND|1712518500|0.6148187554|0.6148187554|0.6137526151|0.6137560677
2024-04-07 19:36:00|SAND|1712518560|0.6137526881|0.6138863958|0.6135811116|0.6138750488
2024-04-07 19:37:00|SAND|1712518620|0.6138715129|0.6138745336|0.6136895054|0.61380302
2024-04-07 19:38:00|SAND|1712518680|0.6138209537|0.6143391074|0.6137888021|0.6143391074
2024-04-07 19:39:00|SAND|1712518740|0.614419525|0.6145283523|0.6140992827|0.6142050844
2024-04-07 19:40:00|SAND|1712518800|0.6142601525|0.6142601525|0.6141269501|0.6142048789
2024-04-07 19:41:00|SAND|1712518860|0.6141506412|0.614389968|0.6140749512|0.6143846323
2024-04-07 19:42:00|SAND|1712518920|0.614344831|0.6143732431|0.6139614287|0.6141614656
2024-04-07 19:43:00|SAND|1712518980|0.6141707168|0.6143384131|0.6140880304|0.6143384131
2024-04-07 19:44:00|SAND|1712519040|0.614339942|0.6144318079|0.6142940102|0.6143743964
2024-04-07 19:45:00|SAND|1712519100|0.6143847503|0.6143847503|0.6138307221|0.6138516508
2024-04-07 19:46:00|SAND|1712519160|0.6138575531|0.6142603248|0.6137760296|0.6141710216
2024-04-07 19:47:00|SAND|1712519220|0.6140828358|0.6140904789|0.6134159113|0.6134159113
2024-04-07 19:48:00|SAND|1712519280|0.6133682754|0.613518491|0.6132579833|0.6133450034
2024-04-07 19:49:00|SAND|1712519340|0.6136223506|0.6138022763|0.6134791762|0.6134913477
2024-04-07 19:50:00|SAND|1712519400|0.6135199756|0.6136033863|0.6134591071|0.6136033863
2024-04-07 19:51:00|SAND|1712519460|0.6136033789|0.6136033789|0.6130870857|0.6131233971
2024-04-07 19:52:00|SAND|1712519520|0.6131044854|0.6131047785|0.6128269985|0.6130164625
2024-04-07 19:53:00|SAND|1712519580|0.6129986781|0.6130698551|0.6110887188|0.611263426
2024-04-07 19:54:00|SAND|1712519640|0.6110895126|0.6113291636|0.6099235837|0.6105105563
2024-04-07 19:55:00|SAND|1712519700|0.6105479343|0.610943961|0.6096442828|0.6099149985
2024-04-07 19:56:00|SAND|1712519760|0.6099567797|0.6106326757|0.6099567797|0.6106095633
2024-04-07 19:57:00|SAND|1712519820|0.6106732673|0.6114833638|0.6105815175|0.6114650802
2024-04-07 19:58:00|SAND|1712519880|0.6114931359|0.6115171099|0.611264179|0.6114415834
2024-04-07 19:59:00|SAND|1712519940|0.6113150857|0.6113150857|0.6109543012|0.6110309701
2024-04-07 20:00:00|SAND|1712520000|0.6110327101|0.6114024788|0.6107998469|0.6111065925
2024-04-07 20:01:00|SAND|1712520060|0.6111032234|0.6111666304|0.6105583923|0.6110894164
2024-04-07 20:02:00|SAND|1712520120|0.6111528584|0.6121110775|0.6111525477|0.6120979493
2024-04-07 20:03:00|SAND|1712520180|0.6121015916|0.6124976237|0.6118538665|0.6124839385
2024-04-07 20:04:00|SAND|1712520240|0.6125005541|0.6126687422|0.6120719949|0.6122106437
2024-04-07 20:05:00|SAND|1712520300|0.6122105198|0.6123529354|0.6122105198|0.612328019
2024-04-07 20:06:00|SAND|1712520360|0.612375555|0.6126740739|0.612375555|0.6125405961
2024-04-07 20:07:00|SAND|1712520420|0.6127373519|0.6127373519|0.6121302918|0.6122698226
2024-04-07 20:08:00|SAND|1712520480|0.6122696856|0.6122696856|0.6119543573|0.6121405639
2024-04-07 20:09:00|SAND|1712520540|0.6120564379|0.6125890995|0.6118672421|0.6125879861
2024-04-07 20:10:00|SAND|1712520600|0.6125914224|0.612594831|0.6121800125|0.6122950281
2024-04-07 20:11:00|SAND|1712520660|0.6122969958|0.6125933571|0.612080416|0.6125715471
2024-04-07 20:12:00|SAND|1712520720|0.6125713608|0.6127124592|0.6122911955|0.6126908743
2024-04-07 20:13:00|SAND|1712520780|0.6126933318|0.6127076317|0.6126043055|0.6126927068
2024-04-07 20:14:00|SAND|1712520840|0.6126973834|0.6129990963|0.6126383182|0.6126383182
2024-04-07 20:15:00|SAND|1712520900|0.6126399482|0.61300929|0.6126370109|0.6129501273
2024-04-07 20:16:00|SAND|1712520960|0.6130236105|0.6131347853|0.6125019895|0.612573665
2024-04-07 20:17:00|SAND|1712521020|0.6125753343|0.6131232623|0.6125639236|0.6131191241
2024-04-07 20:18:00|SAND|1712521080|0.6131162059|0.613507075|0.6131106291|0.6132906247
2024-04-07 20:19:00|SAND|1712521140|0.6132734076|0.6140400838|0.6132734076|0.6139143513
2024-04-07 20:20:00|SAND|1712521200|0.613894122|0.613894122|0.6135141635|0.6135434589
2024-04-07 20:21:00|SAND|1712521260|0.6137002944|0.6137889301|0.6133566328|0.613629529
2024-04-07 20:22:00|SAND|1712521320|0.6136317565|0.6137801438|0.6135729625|0.6137224365
2024-04-07 20:23:00|SAND|1712521380|0.6137224778|0.6138656156|0.613635017|0.6138656156
2024-04-07 20:24:00|SAND|1712521440|0.6138653155|0.6139178516|0.6138147002|0.6139178516
2024-04-07 20:25:00|SAND|1712521500|0.6138719628|0.6138763252|0.6136123837|0.6136277031
2024-04-07 20:26:00|SAND|1712521560|0.6136273917|0.6136846182|0.613517796|0.613517796
2024-04-07 20:27:00|SAND|1712521620|0.6135192997|0.6137827478|0.6134835132|0.6136724143
2024-04-07 20:28:00|SAND|1712521680|0.613690988|0.6139747069|0.613632525|0.6139747069
2024-04-07 20:29:00|SAND|1712521740|0.6139951297|0.6142590617|0.6139049992|0.6142374787
2024-04-07 20:30:00|SAND|1712521800|0.6141921738|0.6142361312|0.6137213436|0.6137335558
2024-04-07 20:31:00|SAND|1712521860|0.6137324054|0.614124991|0.6136795812|0.6139643994
2024-04-07 20:32:00|SAND|1712521920|0.6139537926|0.6139537926|0.6136681987|0.6137572888
2024-04-07 20:33:00|SAND|1712521980|0.6138371182|0.6140011542|0.6137375005|0.6137375005
2024-04-07 20:34:00|SAND|1712522040|0.6138300212|0.6139121889|0.613715826|0.6138043418
2024-04-07 20:35:00|SAND|1712522100|0.6137742801|0.614114285|0.6137742801|0.6140950279
2024-04-07 20:36:00|SAND|1712522160|0.6140987097|0.6143511417|0.6140420879|0.6142776381
2024-04-07 20:37:00|SAND|1712522220|0.6142776581|0.6142776581|0.6138359909|0.6139909676
2024-04-07 20:38:00|SAND|1712522280|0.6139379376|0.6139379376|0.613532931|0.613532931
2024-04-07 20:39:00|SAND|1712522340|0.6135396698|0.6136754593|0.6133212344|0.6135672584
2024-04-07 20:40:00|SAND|1712522400|0.6136028522|0.6138922592|0.6136028522|0.6136924545
2024-04-07 20:41:00|SAND|1712522460|0.6135861328|0.61360361|0.6133568957|0.6133593481
2024-04-07 20:42:00|SAND|1712522520|0.613355564|0.6133920403|0.613280267|0.6133815735
2024-04-07 20:43:00|SAND|1712522580|0.6133926715|0.6135829196|0.6133574789|0.6135199209
2024-04-07 20:44:00|SAND|1712522640|0.6134987098|0.6135513149|0.6134056447|0.613545859
2024-04-07 20:45:00|SAND|1712522700|0.613580263|0.6138567715|0.6135530942|0.6138471873
2024-04-07 20:46:00|SAND|1712522760|0.6138279806|0.6138603971|0.6136290858|0.6138603971
2024-04-07 20:47:00|SAND|1712522820|0.6138403678|0.6143698147|0.6138384518|0.6143698147
2024-04-07 20:48:00|SAND|1712522880|0.6143679855|0.6144375837|0.6141871367|0.6141906499
2024-04-07 20:49:00|SAND|1712522940|0.6142343386|0.6142736497|0.6141163753|0.6141438257
2024-04-07 20:50:00|SAND|1712523000|0.6140573208|0.6140573208|0.6138358127|0.6140443777
2024-04-07 20:51:00|SAND|1712523060|0.6138097366|0.6138646361|0.6136410591|0.613643176
2024-04-07 20:52:00|SAND|1712523120|0.6136449355|0.6137204402|0.6134131351|0.6135071022
2024-04-07 20:53:00|SAND|1712523180|0.6135382169|0.6135448095|0.6132299643|0.6132460662
2024-04-07 20:54:00|SAND|1712523240|0.613259302|0.613259302|0.6129483508|0.613054343
2024-04-07 20:55:00|SAND|1712523300|0.6131347118|0.6131347118|0.6125249031|0.6126430483
2024-04-07 20:56:00|SAND|1712523360|0.6126246723|0.6128193221|0.6124182256|0.6128162049
2024-04-07 20:57:00|SAND|1712523420|0.6128228512|0.6128534397|0.6127535001|0.612822227
2024-04-07 20:58:00|SAND|1712523480|0.6128372255|0.6129781679|0.6125612759|0.6126505607
2024-04-07 20:59:00|SAND|1712523540|0.6126471712|0.6128455583|0.6126105238|0.612675077
2024-04-07 21:00:00|SAND|1712523600|0.6126934642|0.6129184756|0.6126706377|0.6127826458
2024-04-07 21:01:00|SAND|1712523660|0.612782356|0.6128449252|0.6127092143|0.6127908774
2024-04-07 21:02:00|SAND|1712523720|0.6127766378|0.6136201786|0.6126000195|0.6133928398
2024-04-07 21:03:00|SAND|1712523780|0.6133250558|0.614420592|0.6133250558|0.6137942029
2024-04-07 21:04:00|SAND|1712523840|0.6136498906|0.6136498906|0.6130989403|0.6131033675
2024-04-07 21:05:00|SAND|1712523900|0.6130967794|0.6132727678|0.613014484|0.6131767656
2024-04-07 21:06:00|SAND|1712523960|0.6131583144|0.6131583144|0.6126369967|0.6127018022
2024-04-07 21:07:00|SAND|1712524020|0.6127866908|0.6132786387|0.6127234737|0.6130647176
2024-04-07 21:08:00|SAND|1712524080|0.6130606632|0.6134578534|0.6129884485|0.6129946343
2024-04-07 21:09:00|SAND|1712524140|0.6129467911|0.6133521329|0.6129467911|0.6133351103
2024-04-07 21:10:00|SAND|1712524200|0.6133351133|0.6136551232|0.6132077509|0.6135912591
2024-04-07 21:11:00|SAND|1712524260|0.6135893067|0.6139581038|0.6133784305|0.6139438725
2024-04-07 21:12:00|SAND|1712524320|0.6139386196|0.6139386196|0.613598201|0.613598201
2024-04-07 21:13:00|SAND|1712524380|0.6135791552|0.6138139091|0.613463015|0.613463015
2024-04-07 21:14:00|SAND|1712524440|0.613389092|0.613488034|0.6131244644|0.6131244644
2024-04-07 21:15:00|SAND|1712524500|0.6132823066|0.6132823066|0.612542263|0.6128009388
2024-04-07 21:16:00|SAND|1712524560|0.6128171112|0.6131841095|0.6126978566|0.6131259745
2024-04-07 21:17:00|SAND|1712524620|0.6131331767|0.6133286023|0.6128520191|0.6132193818
2024-04-07 21:18:00|SAND|1712524680|0.6132263475|0.6138415196|0.6132263475|0.6138245152
2024-04-07 21:19:00|SAND|1712524740|0.6138384031|0.613874478|0.6135691751|0.613874478
2024-04-07 21:20:00|SAND|1712524800|0.6138700729|0.6144546406|0.6138694106|0.6144452251
2024-04-07 21:21:00|SAND|1712524860|0.6144623743|0.6144717287|0.6141224292|0.6144330807
2024-04-07 21:22:00|SAND|1712524920|0.6144413215|0.6144971811|0.6141826339|0.614258098
2024-04-07 21:23:00|SAND|1712524980|0.6142580521|0.6142870857|0.6141813165|0.6142366454
2024-04-07 21:24:00|SAND|1712525040|0.6142188071|0.6143938062|0.6141371219|0.6143938062
2024-04-07 21:25:00|SAND|1712525100|0.6142379736|0.6142706357|0.6136528357|0.6136733205
2024-04-07 21:26:00|SAND|1712525160|0.6136741864|0.6136741864|0.6130641352|0.6134781193
2024-04-07 21:27:00|SAND|1712525220|0.6134926056|0.6138636296|0.6134926056|0.6137990901
2024-04-07 21:28:00|SAND|1712525280|0.6139830287|0.6139940981|0.6137507674|0.6138263287
2024-04-07 21:29:00|SAND|1712525340|0.6138425325|0.6138967178|0.6137237555|0.6137365905
2024-04-07 21:30:00|SAND|1712525400|0.6137364865|0.6139223137|0.6136998397|0.6139211977
2024-04-07 21:31:00|SAND|1712525460|0.6139365516|0.6142053045|0.613801466|0.6141839636
2024-04-07 21:32:00|SAND|1712525520|0.6141488278|0.6144980156|0.6140326589|0.6143068914
2024-04-07 21:33:00|SAND|1712525580|0.614480892|0.614480892|0.6141478268|0.6141478268
2024-04-07 21:34:00|SAND|1712525640|0.6141191835|0.6141381015|0.6138173034|0.6140240725
2024-04-07 21:35:00|SAND|1712525700|0.6140506758|0.6140760858|0.613920792|0.613972509
2024-04-07 21:36:00|SAND|1712525760|0.6140172886|0.6140774009|0.6139449465|0.6140774009
2024-04-07 21:37:00|SAND|1712525820|0.614079016|0.614079016|0.6133525924|0.613373956
2024-04-07 21:38:00|SAND|1712525880|0.613367761|0.613367761|0.6131528245|0.6131774485
2024-04-07 21:39:00|SAND|1712525940|0.613160905|0.6131624119|0.6121524351|0.6122013629
2024-04-07 21:40:00|SAND|1712526000|0.6122023931|0.6123212198|0.6120869896|0.612200519
2024-04-07 21:41:00|SAND|1712526060|0.612177792|0.6122496949|0.6120053134|0.612191426
2024-04-07 21:42:00|SAND|1712526120|0.6122954128|0.6125773496|0.6121208716|0.6125665105
2024-04-07 21:43:00|SAND|1712526180|0.6125464375|0.6125607924|0.6124500812|0.6125139908
2024-04-07 21:44:00|SAND|1712526240|0.6125106817|0.612631815|0.6124926166|0.6126300953
2024-04-07 21:45:00|SAND|1712526300|0.61264856|0.6128599118|0.61264856|0.6128579412
2024-04-07 21:46:00|SAND|1712526360|0.6128482257|0.6129610378|0.6127943132|0.6129349235
2024-04-07 21:47:00|SAND|1712526420|0.6129465421|0.6129465421|0.6124446806|0.6126092162
2024-04-07 21:48:00|SAND|1712526480|0.6126538288|0.6127492086|0.6126516022|0.6126594157
2024-04-07 21:49:00|SAND|1712526540|0.6126629906|0.6126629906|0.612578163|0.6126375048
2024-04-07 21:50:00|SAND|1712526600|0.6126644477|0.6126644477|0.6124709039|0.6125865359
2024-04-07 21:51:00|SAND|1712526660|0.6125903383|0.6125930454|0.6125085729|0.6125216461
2024-04-07 21:52:00|SAND|1712526720|0.6125211235|0.6125794863|0.6124683355|0.6125346728
2024-04-07 21:53:00|SAND|1712526780|0.6125226706|0.6125712923|0.6124336027|0.6125420902
2024-04-07 21:54:00|SAND|1712526840|0.6125268632|0.612558864|0.6122143479|0.6122353616
2024-04-07 21:55:00|SAND|1712526900|0.6122383486|0.6122872931|0.6121837422|0.6122571839
2024-04-07 21:56:00|SAND|1712526960|0.612256862|0.6122784085|0.611624614|0.611624614
2024-04-07 21:57:00|SAND|1712527020|0.611538082|0.6116464326|0.6113191358|0.6115859766
2024-04-07 21:58:00|SAND|1712527080|0.6115853234|0.6117233694|0.6115413663|0.6116222795
2024-04-07 21:59:00|SAND|1712527140|0.611594118|0.6117502611|0.6114713036|0.6116106903
2024-04-07 22:00:00|SAND|1712527200|0.6116103144|0.6116192938|0.6109914351|0.6109914351
2024-04-07 22:01:00|SAND|1712527260|0.6109915664|0.6120019475|0.6109455341|0.6119835026
2024-04-07 22:02:00|SAND|1712527320|0.6119922663|0.6120137086|0.6108446559|0.6108446559
2024-04-07 22:03:00|SAND|1712527380|0.6107272349|0.6107272349|0.6095466677|0.6097112745
2024-04-07 22:04:00|SAND|1712527440|0.6096716459|0.6096716459|0.6084914849|0.6085139197
2024-04-07 22:05:00|SAND|1712527500|0.6085965325|0.6089510732|0.6085886209|0.6087635782
2024-04-07 22:06:00|SAND|1712527560|0.6087648511|0.6088287149|0.6083433834|0.6084558726
2024-04-07 22:07:00|SAND|1712527620|0.6084562019|0.6094059538|0.6084562019|0.6094059538
2024-04-07 22:08:00|SAND|1712527680|0.6094240999|0.610379504|0.6094240999|0.610379504
2024-04-07 22:09:00|SAND|1712527740|0.6103924327|0.61058668|0.6100351156|0.6105236721
2024-04-07 22:10:00|SAND|1712527800|0.610558932|0.6107274413|0.6101704341|0.6101704341
2024-04-07 22:11:00|SAND|1712527860|0.6102331053|0.6109612535|0.61021976|0.610959646
2024-04-07 22:12:00|SAND|1712527920|0.6109826145|0.6111967056|0.6108128441|0.6111933762
2024-04-07 22:13:00|SAND|1712527980|0.6111960135|0.6111971437|0.6109429101|0.6111372422
2024-04-07 22:14:00|SAND|1712528040|0.6111618246|0.6119782183|0.6111618246|0.6119782183
2024-04-07 22:15:00|SAND|1712528100|0.6119381182|0.6119748041|0.6118570518|0.6119450134
2024-04-07 22:16:00|SAND|1712528160|0.6119234775|0.6120689393|0.6118448358|0.6120286995
2024-04-07 22:17:00|SAND|1712528220|0.6120337708|0.6120337708|0.6115469356|0.6119327566
2024-04-07 22:18:00|SAND|1712528280|0.6119354515|0.6121589542|0.6118111923|0.61215692
2024-04-07 22:19:00|SAND|1712528340|0.6121509516|0.6126747356|0.6121509516|0.6126577758
2024-04-07 22:20:00|SAND|1712528400|0.6126585457|0.6128890211|0.6126155215|0.6128531979
2024-04-07 22:21:00|SAND|1712528460|0.612753878|0.6129509695|0.6127379624|0.6129123372
2024-04-07 22:22:00|SAND|1712528520|0.6128791257|0.6133367038|0.6128791257|0.6131559755
2024-04-07 22:23:00|SAND|1712528580|0.6129799506|0.613159128|0.6129799506|0.6129813922
2024-04-07 22:24:00|SAND|1712528640|0.6129774543|0.6129774543|0.6123832297|0.6123957091
2024-04-07 22:25:00|SAND|1712528700|0.6124013849|0.6130549414|0.6122264313|0.6130549414
2024-04-07 22:26:00|SAND|1712528760|0.6130753374|0.6135759712|0.6130727612|0.6134952764
2024-04-07 22:27:00|SAND|1712528820|0.613495251|0.6135486571|0.6133116648|0.6133803047
2024-04-07 22:28:00|SAND|1712528880|0.6135148411|0.6135148411|0.613241108|0.6133596948
2024-04-07 22:29:00|SAND|1712528940|0.6133844928|0.6134472736|0.613357866|0.6134109765
2024-04-07 22:30:00|SAND|1712529000|0.6134111875|0.6134279146|0.6130262846|0.6130703992
2024-04-07 22:31:00|SAND|1712529060|0.6130704014|0.6130768807|0.612469192|0.6125692095
2024-04-07 22:32:00|SAND|1712529120|0.6125335696|0.6129291097|0.6124711798|0.6128310991
2024-04-07 22:33:00|SAND|1712529180|0.6128144804|0.6128324307|0.6121990757|0.6122713256
2024-04-07 22:34:00|SAND|1712529240|0.6122433322|0.6122433322|0.611529033|0.6116000627
2024-04-07 22:35:00|SAND|1712529300|0.6116075587|0.612084645|0.6116031112|0.6120525246
2024-04-07 22:36:00|SAND|1712529360|0.6120456379|0.6127921858|0.6120456379|0.6122958975
2024-04-07 22:37:00|SAND|1712529420|0.6122922323|0.6124284874|0.6121488511|0.6124271316
2024-04-07 22:38:00|SAND|1712529480|0.6124191191|0.6126398786|0.6121995951|0.6126121823
2024-04-07 22:39:00|SAND|1712529540|0.6128489048|0.6129703995|0.6127227843|0.6129192987
2024-04-07 22:40:00|SAND|1712529600|0.6129224471|0.6130619126|0.6127829579|0.6127856583
2024-04-07 22:41:00|SAND|1712529660|0.6128067228|0.6128470462|0.6125625395|0.6125625395
2024-04-07 22:42:00|SAND|1712529720|0.6125896527|0.6125896527|0.6123755445|0.6124082945
2024-04-07 22:43:00|SAND|1712529780|0.6123840612|0.6127618794|0.6123840612|0.6127436991
2024-04-07 22:44:00|SAND|1712529840|0.6127894441|0.6128044311|0.6126598856|0.6127554942
2024-04-07 22:45:00|SAND|1712529900|0.6127548412|0.612780086|0.6126787315|0.6127509975
2024-04-07 22:46:00|SAND|1712529960|0.6127357918|0.6127771453|0.6124591584|0.6127237905
2024-04-07 22:47:00|SAND|1712530020|0.6127147506|0.6128706388|0.6126327183|0.6127470513
2024-04-07 22:48:00|SAND|1712530080|0.6127307325|0.6129551627|0.6126149194|0.6129536648
2024-04-07 22:49:00|SAND|1712530140|0.6129482646|0.613074275|0.6129018983|0.6130709322
2024-04-07 22:50:00|SAND|1712530200|0.6131155792|0.613325544|0.6131123925|0.6132413555
2024-04-07 22:51:00|SAND|1712530260|0.613232627|0.6132599347|0.6131031156|0.6131419706
2024-04-07 22:52:00|SAND|1712530320|0.6131040384|0.6132852538|0.6130945785|0.6132818087
2024-04-07 22:53:00|SAND|1712530380|0.6132857732|0.613287177|0.6128491915|0.6128906237
2024-04-07 22:54:00|SAND|1712530440|0.6128875716|0.6130697894|0.6128536196|0.6129356038
2024-04-07 22:55:00|SAND|1712530500|0.6129621722|0.6131379503|0.6128989589|0.6131379503
2024-04-07 22:56:00|SAND|1712530560|0.6131626665|0.6134814068|0.6131180346|0.6131816491
2024-04-07 22:57:00|SAND|1712530620|0.6132105225|0.6133339482|0.6129710362|0.6129710362
2024-04-07 22:58:00|SAND|1712530680|0.6128989856|0.6131366097|0.6125368166|0.6131366097
2024-04-07 22:59:00|SAND|1712530740|0.613157673|0.6131954682|0.6129312804|0.6129542935
2024-04-07 23:00:00|SAND|1712530800|0.612901817|0.6129928271|0.612853696|0.6129184029
2024-04-07 23:01:00|SAND|1712530860|0.6129363777|0.6132161172|0.61281737|0.6132161172
2024-04-07 23:02:00|SAND|1712530920|0.6132170772|0.6132170772|0.6127896475|0.6131468805
2024-04-07 23:03:00|SAND|1712530980|0.613240616|0.6135107129|0.613240616|0.6134445432
2024-04-07 23:04:00|SAND|1712531040|0.6134441627|0.6134445464|0.6132198798|0.6133359077
2024-04-07 23:05:00|SAND|1712531100|0.6133407163|0.6134838058|0.6133379818|0.6134622535
2024-04-07 23:06:00|SAND|1712531160|0.6134800569|0.6135639352|0.6134096697|0.6134531411
2024-04-07 23:07:00|SAND|1712531220|0.613456469|0.613456469|0.6130366601|0.6131807037
2024-04-07 23:08:00|SAND|1712531280|0.6132255506|0.6134469287|0.6131630021|0.6134469287
2024-04-07 23:09:00|SAND|1712531340|0.6134377486|0.6137236456|0.6134230127|0.6137236456
2024-04-07 23:10:00|SAND|1712531400|0.6137385641|0.6140571973|0.613708722|0.6140571973
2024-04-07 23:11:00|SAND|1712531460|0.6140567663|0.6142377665|0.6140567663|0.6141246207
2024-04-07 23:12:00|SAND|1712531520|0.6141419181|0.6146152518|0.6141419181|0.6145600626
2024-04-07 23:13:00|SAND|1712531580|0.6145759145|0.6146070681|0.614502659|0.6145776653
2024-04-07 23:14:00|SAND|1712531640|0.6145614072|0.6148691838|0.6145328977|0.6148548516
2024-04-07 23:15:00|SAND|1712531700|0.6148544827|0.6148544827|0.6144609127|0.6144618638
2024-04-07 23:16:00|SAND|1712531760|0.6145361335|0.6145785009|0.6139986556|0.6140074475
2024-04-07 23:17:00|SAND|1712531820|0.6140074262|0.6143725451|0.6138455009|0.6142149841
2024-04-07 23:18:00|SAND|1712531880|0.6143033363|0.6147676724|0.6142322571|0.6147676724
2024-04-07 23:19:00|SAND|1712531940|0.6147539579|0.6148980877|0.614644904|0.6147618633
2024-04-07 23:20:00|SAND|1712532000|0.614761619|0.6147620107|0.6146587062|0.6147348017
2024-04-07 23:21:00|SAND|1712532060|0.6147347985|0.6148883082|0.614637003|0.6148712979
2024-04-07 23:22:00|SAND|1712532120|0.6149073617|0.6150778737|0.614880507|0.6150135593
2024-04-07 23:23:00|SAND|1712532180|0.6149975982|0.6149975982|0.6144968041|0.6145740437
2024-04-07 23:24:00|SAND|1712532240|0.6145824642|0.6149143205|0.6145710044|0.6148265502
2024-04-07 23:25:00|SAND|1712532300|0.6148438345|0.6148924718|0.6148106852|0.6148613803
2024-04-07 23:26:00|SAND|1712532360|0.614833456|0.6148779412|0.6147739552|0.6148534561
2024-04-07 23:27:00|SAND|1712532420|0.6148719862|0.6148719862|0.614672833|0.6147212002
2024-04-07 23:28:00|SAND|1712532480|0.6147163516|0.6147233066|0.614476652|0.614491665
2024-04-07 23:29:00|SAND|1712532540|0.6145263272|0.6146469603|0.6144214789|0.6144214789
2024-04-07 23:30:00|SAND|1712532600|0.614421093|0.6144433088|0.6137615974|0.6138298608
2024-04-07 23:31:00|SAND|1712532660|0.6138224303|0.6138224303|0.6134306296|0.6134786854
2024-04-07 23:32:00|SAND|1712532720|0.6134959325|0.6137928323|0.6132315377|0.613383156
2024-04-07 23:33:00|SAND|1712532780|0.6134503647|0.613759902|0.6133036485|0.6136514428
2024-04-07 23:34:00|SAND|1712532840|0.6136499669|0.613949844|0.6136047012|0.613949781
2024-04-07 23:35:00|SAND|1712532900|0.6139346741|0.6141361194|0.6138522218|0.6139210029
2024-04-07 23:36:00|SAND|1712532960|0.6139372622|0.6143392142|0.6138910494|0.614161086
2024-04-07 23:37:00|SAND|1712533020|0.6141405062|0.6141874379|0.6140262424|0.6141869815
2024-04-07 23:38:00|SAND|1712533080|0.6142712185|0.614480824|0.6142712185|0.6144670561
2024-04-07 23:39:00|SAND|1712533140|0.6144663664|0.6146783566|0.6144663664|0.6146444141
2024-04-07 23:40:00|SAND|1712533200|0.6146480734|0.6148539539|0.6145890132|0.6148538509
2024-04-07 23:41:00|SAND|1712533260|0.6148552515|0.6150830186|0.614807928|0.6150830186
2024-04-07 23:42:00|SAND|1712533320|0.6150829155|0.6151943663|0.6150437921|0.6151067564
2024-04-07 23:43:00|SAND|1712533380|0.6151107085|0.6151122093|0.6150120775|0.6150165771
2024-04-07 23:44:00|SAND|1712533440|0.6150157815|0.6150164682|0.6149426581|0.6150008457
2024-04-07 23:45:00|SAND|1712533500|0.6149918932|0.6150456379|0.6149354317|0.6149354317
2024-04-07 23:46:00|SAND|1712533560|0.6149355351|0.6151876816|0.6148578128|0.6151426488
2024-04-07 23:47:00|SAND|1712533620|0.6151374405|0.6160742869|0.6151373654|0.6160377405
2024-04-07 23:48:00|SAND|1712533680|0.6160378349|0.6160378349|0.6155808291|0.6158178951
2024-04-07 23:49:00|SAND|1712533740|0.6158713309|0.6161556926|0.6158434246|0.6161491158
2024-04-07 23:50:00|SAND|1712533800|0.6161491148|0.6161491148|0.6156831448|0.615706606
2024-04-07 23:51:00|SAND|1712533860|0.6156174362|0.6157214733|0.6155533241|0.615704857
2024-04-07 23:52:00|SAND|1712533920|0.6157101404|0.6157101404|0.615574468|0.615574468
2024-04-07 23:53:00|SAND|1712533980|0.6155173658|0.6157314819|0.6152947836|0.6157314819
2024-04-07 23:54:00|SAND|1712534040|0.6157314997|0.6158575688|0.6155735556|0.6158575688
2024-04-07 23:55:00|SAND|1712534100|0.6158423431|0.6158840905|0.6157322122|0.6158840905
2024-04-07 23:56:00|SAND|1712534160|0.6158964236|0.6160895984|0.615800382|0.6160858748
2024-04-07 23:57:00|SAND|1712534220|0.6160668832|0.6162784357|0.6160508959|0.6162210593
2024-04-07 23:58:00|SAND|1712534280|0.6162159024|0.6162159024|0.6155494684|0.6156225774
2024-04-07 23:59:00|SAND|1712534340|0.6156248322|0.6158018403|0.6155759239|0.615754586
2024-04-08 00:00:00|SAND|1712534400|0.6157463608|0.6159004697|0.6156843304|0.6158949857
2024-04-08 00:01:00|SAND|1712534460|0.6158951035|0.615940446|0.6152205143|0.6152205143
2024-04-08 00:02:00|SAND|1712534520|0.615193153|0.6152258689|0.6150132068|0.6150825435
2024-04-08 00:03:00|SAND|1712534580|0.6150471244|0.6151121644|0.6148717313|0.6148893595
2024-04-08 00:04:00|SAND|1712534640|0.6148964566|0.6148964566|0.6145342856|0.6148049942
2024-04-08 00:05:00|SAND|1712534700|0.6148008947|0.6148412488|0.6145349111|0.6148302565
2024-04-08 00:06:00|SAND|1712534760|0.614695732|0.6148342037|0.6141694197|0.614343628
2024-04-08 00:07:00|SAND|1712534820|0.6142843437|0.6149678667|0.6139889483|0.614951559
2024-04-08 00:08:00|SAND|1712534880|0.6149554669|0.6155855019|0.6148555822|0.6155855019
2024-04-08 00:09:00|SAND|1712534940|0.6155415634|0.6156932232|0.6151182097|0.615580458
2024-04-08 00:10:00|SAND|1712535000|0.6155921957|0.6156543779|0.6152901171|0.6154220316
2024-04-08 00:11:00|SAND|1712535060|0.6154196446|0.6154196446|0.6146716995|0.6147133356
2024-04-08 00:12:00|SAND|1712535120|0.6147015553|0.6158000785|0.6144079153|0.6157063493
2024-04-08 00:13:00|SAND|1712535180|0.6157062727|0.6158567466|0.6152858428|0.6158521333
2024-04-08 00:14:00|SAND|1712535240|0.6158391853|0.6159555585|0.6157585343|0.6157935126
2024-04-08 00:15:00|SAND|1712535300|0.6157935215|0.6161401769|0.6157761114|0.6161384814
2024-04-08 00:16:00|SAND|1712535360|0.6160953061|0.6162289043|0.6156240182|0.6156241234
2024-04-08 00:17:00|SAND|1712535420|0.6156260856|0.6158646983|0.6155037151|0.6158125464
2024-04-08 00:18:00|SAND|1712535480|0.6159946779|0.616014158|0.6157245614|0.6157376221
2024-04-08 00:19:00|SAND|1712535540|0.6157363479|0.6162319414|0.6156851165|0.6162313971
2024-04-08 00:20:00|SAND|1712535600|0.6163448222|0.6163725636|0.6157544222|0.6157544222
2024-04-08 00:21:00|SAND|1712535660|0.6156990303|0.6158192978|0.6150694281|0.615140182
2024-04-08 00:22:00|SAND|1712535720|0.6151185336|0.6153389608|0.6149535849|0.6150682457
2024-04-08 00:23:00|SAND|1712535780|0.6150566303|0.6150566303|0.6144212071|0.6144212071
2024-04-08 00:24:00|SAND|1712535840|0.614402935|0.6148316661|0.6140627879|0.614831624
2024-04-08 00:25:00|SAND|1712535900|0.6148320915|0.6156069279|0.6148320915|0.6153828227
2024-04-08 00:26:00|SAND|1712535960|0.6154037102|0.6154037102|0.6145504584|0.6147293354
2024-04-08 00:27:00|SAND|1712536020|0.6147038802|0.6148602078|0.6145231756|0.6145661696
2024-04-08 00:28:00|SAND|1712536080|0.6145827769|0.6152734953|0.6145827769|0.6152728202
2024-04-08 00:29:00|SAND|1712536140|0.615253588|0.6152619992|0.6144023892|0.6144062593
2024-04-08 00:30:00|SAND|1712536200|0.6144062029|0.6144062029|0.6133488707|0.613350457
2024-04-08 00:31:00|SAND|1712536260|0.6133628797|0.6133889156|0.6127281945|0.6127992904
2024-04-08 00:32:00|SAND|1712536320|0.6126884769|0.6130058817|0.6122597717|0.6130058817
2024-04-08 00:33:00|SAND|1712536380|0.6129984203|0.6130559222|0.6122326792|0.6125720729
2024-04-08 00:34:00|SAND|1712536440|0.6125720151|0.6125720151|0.6116350523|0.6117328566
2024-04-08 00:35:00|SAND|1712536500|0.6116320491|0.6116320491|0.611134904|0.6111865446
2024-04-08 00:36:00|SAND|1712536560|0.6111368596|0.6113791788|0.6106055142|0.6112637767
2024-04-08 00:37:00|SAND|1712536620|0.611266158|0.612352584|0.6108924305|0.6121739931
2024-04-08 00:38:00|SAND|1712536680|0.6120835712|0.6131376122|0.6120835712|0.6131376122
2024-04-08 00:39:00|SAND|1712536740|0.613245933|0.614290079|0.6132039377|0.6141039736
2024-04-08 00:40:00|SAND|1712536800|0.6142929552|0.6144645373|0.6140484105|0.614077372
2024-04-08 00:41:00|SAND|1712536860|0.614073446|0.614073446|0.6137679372|0.6139306161
2024-04-08 00:42:00|SAND|1712536920|0.6139389712|0.6144621757|0.6139389712|0.614426593
2024-04-08 00:43:00|SAND|1712536980|0.6144054827|0.6144563069|0.613558393|0.6137158143
2024-04-08 00:44:00|SAND|1712537040|0.6137193863|0.6140565501|0.6136200358|0.6139805047
2024-04-08 00:45:00|SAND|1712537100|0.6139093742|0.6139563528|0.6135434577|0.6137138345
2024-04-08 00:46:00|SAND|1712537160|0.6137902194|0.6138475869|0.6136732133|0.613842482
2024-04-08 00:47:00|SAND|1712537220|0.6138345015|0.6149101762|0.6137129294|0.614828395
2024-04-08 00:48:00|SAND|1712537280|0.6148020531|0.6150160482|0.6146525484|0.6147195148
2024-04-08 00:49:00|SAND|1712537340|0.6147140423|0.6147833897|0.6143950294|0.6144516639
2024-04-08 00:50:00|SAND|1712537400|0.6145387414|0.6147630628|0.6144078311|0.6145630728
2024-04-08 00:51:00|SAND|1712537460|0.614335906|0.6144951832|0.6140794956|0.6140981742
2024-04-08 00:52:00|SAND|1712537520|0.6140964036|0.6140964036|0.6130857204|0.6130857204
2024-04-08 00:53:00|SAND|1712537580|0.6130330805|0.6133788816|0.6130330805|0.6131799004
2024-04-08 00:54:00|SAND|1712537640|0.613181937|0.6137631818|0.6130723353|0.6137461189
2024-04-08 00:55:00|SAND|1712537700|0.6137363149|0.6138974971|0.6136724322|0.6137968503
2024-04-08 00:56:00|SAND|1712537760|0.6138155539|0.6138155539|0.613528327|0.6136657746
2024-04-08 00:57:00|SAND|1712537820|0.6137663221|0.6138947928|0.6136411545|0.6136885396
2024-04-08 00:58:00|SAND|1712537880|0.6136837901|0.6140397348|0.6136566265|0.6140156973
2024-04-08 00:59:00|SAND|1712537940|0.6140156093|0.6142087291|0.6139841208|0.6141737938
2024-04-08 01:00:00|SAND|1712538000|0.6141566704|0.6141674669|0.6139557926|0.6141663369
2024-04-08 01:01:00|SAND|1712538060|0.6141688135|0.6141688135|0.6133368783|0.6133368783
2024-04-08 01:02:00|SAND|1712538120|0.613287427|0.6134311711|0.6130327809|0.6134311711
2024-04-08 01:03:00|SAND|1712538180|0.6134457045|0.6144794955|0.6133968174|0.6138131834
2024-04-08 01:04:00|SAND|1712538240|0.6138030009|0.6138030009|0.6129462909|0.6129477723
2024-04-08 01:05:00|SAND|1712538300|0.6129185549|0.613606837|0.6129177853|0.6136017235
2024-04-08 01:06:00|SAND|1712538360|0.6136324243|0.6136627846|0.6132320684|0.6132320684
2024-04-08 01:07:00|SAND|1712538420|0.6132370021|0.6132370021|0.6128176145|0.6129385652
2024-04-08 01:08:00|SAND|1712538480|0.6129502872|0.6130502076|0.6125955941|0.6126512389
2024-04-08 01:09:00|SAND|1712538540|0.6126499798|0.6131637364|0.6123871487|0.6130569405
2024-04-08 01:10:00|SAND|1712538600|0.613110638|0.613731022|0.613110638|0.6136617348
2024-04-08 01:11:00|SAND|1712538660|0.6136923238|0.6143639969|0.6136923238|0.6143258099
2024-04-08 01:12:00|SAND|1712538720|0.6143245883|0.6146406702|0.6143245883|0.614606407
2024-04-08 01:13:00|SAND|1712538780|0.6146048885|0.6150838029|0.6145060114|0.6150838029
2024-04-08 01:14:00|SAND|1712538840|0.6150783757|0.6164850556|0.6150783757|0.6164512605
2024-04-08 01:15:00|SAND|1712538900|0.616361175|0.616361175|0.6158235406|0.6158251826
2024-04-08 01:16:00|SAND|1712538960|0.6157967085|0.6168331588|0.6157967085|0.6168251896
2024-04-08 01:17:00|SAND|1712539020|0.6169615447|0.6177610588|0.6168910618|0.6177610588
2024-04-08 01:18:00|SAND|1712539080|0.6177516789|0.6177559616|0.6171359051|0.6176190199
2024-04-08 01:19:00|SAND|1712539140|0.617684647|0.6181777587|0.6175727048|0.6179778002
2024-04-08 01:20:00|SAND|1712539200|0.6179843338|0.6179843338|0.6175722886|0.6178016599
2024-04-08 01:21:00|SAND|1712539260|0.6178242629|0.6178242629|0.6175850187|0.6176147773
2024-04-08 01:22:00|SAND|1712539320|0.617562492|0.6177362364|0.6170698442|0.6170760423
2024-04-08 01:23:00|SAND|1712539380|0.617076594|0.6173212039|0.6169656889|0.6172087663
2024-04-08 01:24:00|SAND|1712539440|0.6172082774|0.6176947578|0.6171846631|0.6176452533
2024-04-08 01:25:00|SAND|1712539500|0.6177121525|0.617864119|0.6174718881|0.6177805913
2024-04-08 01:26:00|SAND|1712539560|0.6177585036|0.6178179641|0.6176942286|0.617801877
2024-04-08 01:27:00|SAND|1712539620|0.6177988812|0.6178361663|0.6174205016|0.6174205016
2024-04-08 01:28:00|SAND|1712539680|0.6174198976|0.6174486177|0.616995832|0.6174486177
2024-04-08 01:29:00|SAND|1712539740|0.6174965843|0.6179554034|0.6174965843|0.6176619708
2024-04-08 01:30:00|SAND|1712539800|0.6176531411|0.6177098818|0.6174701691|0.6176322007
2024-04-08 01:31:00|SAND|1712539860|0.6176321999|0.617846308|0.6171537431|0.6171655025
2024-04-08 01:32:00|SAND|1712539920|0.617130811|0.6173835811|0.6171098799|0.6171207568
2024-04-08 01:33:00|SAND|1712539980|0.617120794|0.6172330164|0.6168224491|0.6168224491
2024-04-08 01:34:00|SAND|1712540040|0.6168680097|0.6171135349|0.6165065884|0.6171135349
2024-04-08 01:35:00|SAND|1712540100|0.6170913406|0.6170949565|0.6167142003|0.6167989383
2024-04-08 01:36:00|SAND|1712540160|0.6167990897|0.6167990897|0.616436015|0.6165572917
2024-04-08 01:37:00|SAND|1712540220|0.6165558877|0.6166624085|0.6162883289|0.6164443368
2024-04-08 01:38:00|SAND|1712540280|0.6163697963|0.6163711935|0.6159516|0.6159516
2024-04-08 01:39:00|SAND|1712540340|0.6159510252|0.6159616533|0.615723918|0.615910063
2024-04-08 01:40:00|SAND|1712540400|0.6159100174|0.6160585697|0.6158930614|0.6159125673
2024-04-08 01:41:00|SAND|1712540460|0.6159036482|0.6166569384|0.6156302481|0.6166530903
2024-04-08 01:42:00|SAND|1712540520|0.6165794977|0.6170791632|0.61653383|0.6170160831
2024-04-08 01:43:00|SAND|1712540580|0.6170167229|0.6173777503|0.6169207052|0.6169323016
2024-04-08 01:44:00|SAND|1712540640|0.6169538508|0.6169538508|0.6166935833|0.6169333589
2024-04-08 01:45:00|SAND|1712540700|0.6169351824|0.6169351824|0.61664317|0.6167405287
2024-04-08 01:46:00|SAND|1712540760|0.61673678|0.6168283364|0.6157887285|0.615810319
2024-04-08 01:47:00|SAND|1712540820|0.6158020832|0.615864095|0.6155286351|0.6156646184
2024-04-08 01:48:00|SAND|1712540880|0.6156528272|0.6156528272|0.6143052253|0.614713489
2024-04-08 01:49:00|SAND|1712540940|0.6147381961|0.6149437488|0.6145169001|0.6149097878
2024-04-08 01:50:00|SAND|1712541000|0.6149451354|0.6149451354|0.6142087874|0.6143596259
2024-04-08 01:51:00|SAND|1712541060|0.6142867628|0.6142885172|0.6139937866|0.6140053878
2024-04-08 01:52:00|SAND|1712541120|0.6140119632|0.614041632|0.6136297937|0.6136663105
2024-04-08 01:53:00|SAND|1712541180|0.613667848|0.6138916528|0.613334349|0.6133367143
2024-04-08 01:54:00|SAND|1712541240|0.6133371709|0.6136210529|0.6132664209|0.6136210529
2024-04-08 01:55:00|SAND|1712541300|0.6136187204|0.613709817|0.6135610781|0.6136056504
2024-04-08 01:56:00|SAND|1712541360|0.6135918011|0.6139009875|0.6135918011|0.6136360788
2024-04-08 01:57:00|SAND|1712541420|0.6136315258|0.6139036479|0.6136034282|0.6138466759
2024-04-08 01:58:00|SAND|1712541480|0.6138330469|0.6138352675|0.6133620916|0.6133620916
2024-04-08 01:59:00|SAND|1712541540|0.6131823615|0.6135575299|0.6131823615|0.6133964671
2024-04-08 02:00:00|SAND|1712541600|0.6133795372|0.6136654734|0.6132829268|0.6136430048
2024-04-08 02:01:00|SAND|1712541660|0.6136257173|0.6136624028|0.6129853419|0.6131775895
2024-04-08 02:02:00|SAND|1712541720|0.6131783867|0.6131926331|0.6123185232|0.6123288018
2024-04-08 02:03:00|SAND|1712541780|0.6123457869|0.6130567189|0.6123457869|0.6129819416
2024-04-08 02:04:00|SAND|1712541840|0.6129815748|0.613480699|0.6129727908|0.6132195079
2024-04-08 02:05:00|SAND|1712541900|0.6134558065|0.613535169|0.6131954814|0.6131954814
2024-04-08 02:06:00|SAND|1712541960|0.6130724992|0.6136174573|0.6130720075|0.6136023829
2024-04-08 02:07:00|SAND|1712542020|0.6136026006|0.613890711|0.6135698891|0.6135698891
2024-04-08 02:08:00|SAND|1712542080|0.6135646831|0.6135646831|0.612898973|0.6129309704
2024-04-08 02:09:00|SAND|1712542140|0.6129492644|0.6130612553|0.6124231568|0.6124242079
2024-04-08 02:10:00|SAND|1712542200|0.6124330785|0.6129353422|0.6121743968|0.6129353422
2024-04-08 02:11:00|SAND|1712542260|0.6129251963|0.6131134341|0.6126019479|0.6128299943
2024-04-08 02:12:00|SAND|1712542320|0.6128145896|0.6128212977|0.6120262259|0.6121354737
2024-04-08 02:13:00|SAND|1712542380|0.6121500231|0.6122661279|0.6121375567|0.612199302
2024-04-08 02:14:00|SAND|1712542440|0.6121924565|0.6122572561|0.6120213705|0.6121621067
2024-04-08 02:15:00|SAND|1712542500|0.612163574|0.6122445706|0.6121463453|0.6122445391
2024-04-08 02:16:00|SAND|1712542560|0.6122432617|0.6132024191|0.6122326589|0.6131602778
2024-04-08 02:17:00|SAND|1712542620|0.6131356935|0.6134594183|0.6130418648|0.6134202074
2024-04-08 02:18:00|SAND|1712542680|0.6134179812|0.6134179812|0.6123329241|0.6123991832
2024-04-08 02:19:00|SAND|1712542740|0.6125712108|0.6138299365|0.6125712108|0.6138299365
2024-04-08 02:20:00|SAND|1712542800|0.6139220437|0.6139220437|0.613741356|0.6139190207
2024-04-08 02:21:00|SAND|1712542860|0.6140296658|0.6141800822|0.6135438623|0.6136536472
2024-04-08 02:22:00|SAND|1712542920|0.6136589548|0.6138256758|0.6136554858|0.6137486283
2024-04-08 02:23:00|SAND|1712542980|0.6137549278|0.6141668358|0.6137104733|0.6141606517
2024-04-08 02:24:00|SAND|1712543040|0.6143049584|0.6145844896|0.6142746076|0.6144979862
2024-04-08 02:25:00|SAND|1712543100|0.6144964609|0.6147676818|0.6143598305|0.6147485461
2024-04-08 02:26:00|SAND|1712543160|0.6147417881|0.61479629|0.6144171442|0.6144894899
2024-04-08 02:27:00|SAND|1712543220|0.6144895438|0.6147747013|0.6144895438|0.6146387905
2024-04-08 02:28:00|SAND|1712543280|0.6146166477|0.6147596557|0.6143724098|0.6143724098
2024-04-08 02:29:00|SAND|1712543340|0.6143918928|0.6144896843|0.6141009794|0.6144896843
2024-04-08 02:30:00|SAND|1712543400|0.6144896961|0.6146388465|0.6143781027|0.6146355818
2024-04-08 02:31:00|SAND|1712543460|0.614634114|0.6146383248|0.6141497477|0.6141631948
2024-04-08 02:32:00|SAND|1712543520|0.6142086616|0.6142368274|0.613950452|0.6140908204
2024-04-08 02:33:00|SAND|1712543580|0.6139903015|0.6139903015|0.6132955683|0.6132978379
2024-04-08 02:34:00|SAND|1712543640|0.6135861385|0.6135861385|0.6131524808|0.6132524048
2024-04-08 02:35:00|SAND|1712543700|0.6133229766|0.6133393436|0.6129930831|0.613041683
2024-04-08 02:36:00|SAND|1712543760|0.6130406598|0.6130420992|0.6125347949|0.6125846619
2024-04-08 02:37:00|SAND|1712543820|0.6125883564|0.6129190602|0.6123889226|0.6129190602
2024-04-08 02:38:00|SAND|1712543880|0.6131920763|0.613739011|0.6130536555|0.613739011
2024-04-08 02:39:00|SAND|1712543940|0.6137380367|0.6145317696|0.6137376485|0.6145285076
2024-04-08 02:40:00|SAND|1712544000|0.6145306279|0.614537925|0.6143538217|0.6143543438
2024-04-08 02:41:00|SAND|1712544060|0.6143510939|0.6145737746|0.6142355988|0.6145100318
2024-04-08 02:42:00|SAND|1712544120|0.6145099513|0.6145170954|0.6136043133|0.6136658756
2024-04-08 02:43:00|SAND|1712544180|0.6136625858|0.6136625858|0.6134690057|0.6134957036
2024-04-08 02:44:00|SAND|1712544240|0.6134317264|0.6135351731|0.6133436499|0.6134829182
2024-04-08 02:45:00|SAND|1712544300|0.6134806533|0.6134806533|0.6131433242|0.6131541812
2024-04-08 02:46:00|SAND|1712544360|0.6131492013|0.6131549765|0.6121499531|0.6121733964
2024-04-08 02:47:00|SAND|1712544420|0.6121717046|0.6121717046|0.6114494553|0.6114689458
2024-04-08 02:48:00|SAND|1712544480|0.6113813334|0.6113813334|0.6109478366|0.6111955046
2024-04-08 02:49:00|SAND|1712544540|0.6111780125|0.6111880012|0.6109020896|0.6109020896
2024-04-08 02:50:00|SAND|1712544600|0.6109021454|0.6110366978|0.6107716854|0.6107716854
2024-04-08 02:51:00|SAND|1712544660|0.6107919365|0.6107919365|0.6101972925|0.6102369532
2024-04-08 02:52:00|SAND|1712544720|0.6102367972|0.6102367972|0.6091267549|0.6093783964
2024-04-08 02:53:00|SAND|1712544780|0.6093790453|0.6102425737|0.6093790453|0.6100572361
2024-04-08 02:54:00|SAND|1712544840|0.6098799885|0.6098996926|0.6092527421|0.6095144204
2024-04-08 02:55:00|SAND|1712544900|0.6097704037|0.6097743778|0.6094137929|0.6096766626
2024-04-08 02:56:00|SAND|1712544960|0.6096750608|0.6097459858|0.6095670741|0.6096163652
2024-04-08 02:57:00|SAND|1712545020|0.6096170662|0.6105879106|0.6096059447|0.6103987351
2024-04-08 02:58:00|SAND|1712545080|0.610551095|0.610551095|0.6099079605|0.6101212023
2024-04-08 02:59:00|SAND|1712545140|0.6101037961|0.6102335876|0.6098862058|0.610215434
2024-04-08 03:00:00|SAND|1712545200|0.6102097192|0.6104479962|0.6101340113|0.6104080527
2024-04-08 03:01:00|SAND|1712545260|0.6104105329|0.610507709|0.6098354083|0.6098391756
2024-04-08 03:02:00|SAND|1712545320|0.6098157811|0.6098340267|0.6087542092|0.6089312367
2024-04-08 03:03:00|SAND|1712545380|0.6089334831|0.6089334831|0.6083967285|0.6084805079
2024-04-08 03:04:00|SAND|1712545440|0.6085304174|0.6085498424|0.6082414432|0.6083266359
2024-04-08 03:05:00|SAND|1712545500|0.6081509714|0.6081509714|0.6069785551|0.6070912822
2024-04-08 03:06:00|SAND|1712545560|0.607096527|0.607629214|0.6069096037|0.6075857263
2024-04-08 03:07:00|SAND|1712545620|0.6075853234|0.6079053493|0.6069268145|0.6069268145
2024-04-08 03:08:00|SAND|1712545680|0.6069042087|0.6070732113|0.6066915026|0.6069927026
2024-04-08 03:09:00|SAND|1712545740|0.6068035995|0.6071699812|0.6068035995|0.6071626667
2024-04-08 03:10:00|SAND|1712545800|0.6071620973|0.6071656939|0.6063812523|0.6065571245
2024-04-08 03:11:00|SAND|1712545860|0.6065720441|0.6065720441|0.6058392679|0.6058409207
2024-04-08 03:12:00|SAND|1712545920|0.6058668712|0.6062158845|0.6050436383|0.6051431522
2024-04-08 03:13:00|SAND|1712545980|0.6051717736|0.60559371|0.6051717736|0.6055644003
2024-04-08 03:14:00|SAND|1712546040|0.6054458984|0.6054458984|0.6048059258|0.6050790421
2024-04-08 03:15:00|SAND|1712546100|0.6051235923|0.6068807646|0.6051235923|0.6067881037
2024-04-08 03:16:00|SAND|1712546160|0.6067864375|0.6071706798|0.6065095565|0.606559755
2024-04-08 03:17:00|SAND|1712546220|0.6065289791|0.6072078166|0.6059061626|0.6072078166
2024-04-08 03:18:00|SAND|1712546280|0.6072599363|0.6082173604|0.6072599363|0.6082073375
2024-04-08 03:19:00|SAND|1712546340|0.6082048983|0.6091451929|0.6082048983|0.6089727717
2024-04-08 03:20:00|SAND|1712546400|0.6089707104|0.6089707104|0.6084609955|0.6088883501
2024-04-08 03:21:00|SAND|1712546460|0.6088739259|0.6090342931|0.6087571141|0.6090192415
2024-04-08 03:22:00|SAND|1712546520|0.6089794996|0.6090998569|0.6080050888|0.6082949209
2024-04-08 03:23:00|SAND|1712546580|0.6083067786|0.6083067786|0.6076998636|0.607733573
2024-04-08 03:24:00|SAND|1712546640|0.6077377141|0.6077635986|0.6067944703|0.6070706207
2024-04-08 03:25:00|SAND|1712546700|0.6070408125|0.6070672308|0.6065429373|0.6066501588
2024-04-08 03:26:00|SAND|1712546760|0.606625335|0.6076411898|0.606625335|0.6070520817
2024-04-08 03:27:00|SAND|1712546820|0.6070496307|0.6074917858|0.6069271454|0.6073276493
2024-04-08 03:28:00|SAND|1712546880|0.607325713|0.6073499771|0.6068703899|0.6073499771
2024-04-08 03:29:00|SAND|1712546940|0.6073777452|0.6076691831|0.6073777452|0.6074021585
2024-04-08 03:30:00|SAND|1712547000|0.6071159583|0.6076574257|0.6070985262|0.6075762553
2024-04-08 03:31:00|SAND|1712547060|0.6075512019|0.607576178|0.6072217682|0.6073697002
2024-04-08 03:32:00|SAND|1712547120|0.6073700639|0.6074556445|0.6071789549|0.6074456332
2024-04-08 03:33:00|SAND|1712547180|0.6074600602|0.6076016773|0.607013172|0.6075751482
2024-04-08 03:34:00|SAND|1712547240|0.6076521784|0.6080255463|0.6075656828|0.6080242052
2024-04-08 03:35:00|SAND|1712547300|0.6080234928|0.608773541|0.6080227736|0.608619227
2024-04-08 03:36:00|SAND|1712547360|0.6085922315|0.6085922315|0.6084506225|0.6084506225
2024-04-08 03:37:00|SAND|1712547420|0.608434409|0.6087717011|0.6080964518|0.6087299119
2024-04-08 03:38:00|SAND|1712547480|0.6087515556|0.6088565002|0.6085333675|0.6088313635
2024-04-08 03:39:00|SAND|1712547540|0.6088176846|0.6089297223|0.6086953036|0.6089297223
2024-04-08 03:40:00|SAND|1712547600|0.6089297126|0.6090647295|0.6088567224|0.608957936
2024-04-08 03:41:00|SAND|1712547660|0.6090647837|0.6094871049|0.6090647837|0.6094871049
2024-04-08 03:42:00|SAND|1712547720|0.6094900668|0.6098269274|0.6094900668|0.6098072137
2024-04-08 03:43:00|SAND|1712547780|0.6098058287|0.6100033379|0.6097247501|0.6100002037
2024-04-08 03:44:00|SAND|1712547840|0.6100001572|0.6101169977|0.6098577909|0.6098577909
2024-04-08 03:45:00|SAND|1712547900|0.6096743189|0.6099732976|0.6096478917|0.6099732976
2024-04-08 03:46:00|SAND|1712547960|0.6099732593|0.609981093|0.6088689641|0.6088825215
2024-04-08 03:47:00|SAND|1712548020|0.6088763839|0.609285665|0.6087186933|0.6092630272
2024-04-08 03:48:00|SAND|1712548080|0.6092311081|0.6092311081|0.6090444479|0.6092141761
2024-04-08 03:49:00|SAND|1712548140|0.6092133144|0.6092135601|0.6088570657|0.6088570657
2024-04-08 03:50:00|SAND|1712548200|0.6088571168|0.6089608172|0.6085918728|0.6086312216
2024-04-08 03:51:00|SAND|1712548260|0.6086311971|0.6086325313|0.6085353016|0.6086088447
2024-04-08 03:52:00|SAND|1712548320|0.6086074216|0.6086616041|0.6082057213|0.6082967239
2024-04-08 03:53:00|SAND|1712548380|0.6082901736|0.6089223362|0.6082895579|0.6088127996
2024-04-08 03:54:00|SAND|1712548440|0.6088057056|0.60898991|0.6086284541|0.6087130632
2024-04-08 03:55:00|SAND|1712548500|0.6087136518|0.6089224983|0.6086437442|0.6088909663
2024-04-08 03:56:00|SAND|1712548560|0.6088910022|0.6091758178|0.6087892274|0.6087945307
2024-04-08 03:57:00|SAND|1712548620|0.6087957986|0.6087957986|0.6084739739|0.6085377011
2024-04-08 03:58:00|SAND|1712548680|0.6085265421|0.6085789416|0.6082829219|0.6083607932
2024-04-08 03:59:00|SAND|1712548740|0.6083514261|0.6085428103|0.6079435791|0.607952252
2024-04-08 04:00:00|SAND|1712548800|0.6079519875|0.6081512827|0.6079519875|0.6081387276
2024-04-08 04:01:00|SAND|1712548860|0.6081459278|0.6082346795|0.6080850506|0.6080854226
2024-04-08 04:02:00|SAND|1712548920|0.6080854244|0.6084599373|0.6080854244|0.6084156451
2024-04-08 04:03:00|SAND|1712548980|0.6086259235|0.6086549525|0.6083351561|0.6084258827
2024-04-08 04:04:00|SAND|1712549040|0.6083895073|0.6085017078|0.6082680002|0.6084411354
2024-04-08 04:05:00|SAND|1712549100|0.6083587813|0.6083689306|0.6082036643|0.6082117333
2024-04-08 04:06:00|SAND|1712549160|0.6081594121|0.6081953793|0.6074544422|0.6074544422
2024-04-08 04:07:00|SAND|1712549220|0.6074543353|0.6074543353|0.6071568277|0.6072165342
2024-04-08 04:08:00|SAND|1712549280|0.6070447973|0.607330105|0.6067532359|0.606798212
2024-04-08 04:09:00|SAND|1712549340|0.6068001881|0.6071942576|0.6066757539|0.6071200292
2024-04-08 04:10:00|SAND|1712549400|0.6071185131|0.6072080797|0.6069817442|0.6071457921
2024-04-08 04:11:00|SAND|1712549460|0.6071453123|0.6072844709|0.6069601856|0.6071487619
2024-04-08 04:12:00|SAND|1712549520|0.6071500692|0.6071935727|0.6070479935|0.6071023094
2024-04-08 04:13:00|SAND|1712549580|0.6070946943|0.6071432258|0.60679807|0.6069991972
2024-04-08 04:14:00|SAND|1712549640|0.6070361344|0.6071928348|0.6070361344|0.6071869778
2024-04-08 04:15:00|SAND|1712549700|0.6073815451|0.6073815451|0.607044448|0.6072637354
2024-04-08 04:16:00|SAND|1712549760|0.6072649312|0.6077980551|0.6072649312|0.6076195349
2024-04-08 04:17:00|SAND|1712549820|0.6076200166|0.6082832469|0.6076042152|0.608283239
2024-04-08 04:18:00|SAND|1712549880|0.6082831993|0.6082831993|0.6077225236|0.6077225596
2024-04-08 04:19:00|SAND|1712549940|0.6077225725|0.6077927241|0.6076488774|0.6077128286
2024-04-08 04:20:00|SAND|1712550000|0.6076867873|0.6083777327|0.6076615468|0.608106217
2024-04-08 04:21:00|SAND|1712550060|0.6081274344|0.6081274344|0.6076309466|0.6077692154
2024-04-08 04:22:00|SAND|1712550120|0.607748484|0.6078291034|0.6075989112|0.6076217144
2024-04-08 04:23:00|SAND|1712550180|0.6076217268|0.6076476309|0.6075030065|0.6075030065
2024-04-08 04:24:00|SAND|1712550240|0.6073669359|0.6073810565|0.6069363009|0.606988243
2024-04-08 04:25:00|SAND|1712550300|0.6069977184|0.6072694696|0.6069716137|0.6072000721
2024-04-08 04:26:00|SAND|1712550360|0.6071740841|0.6071740841|0.6068679896|0.6069220743
2024-04-08 04:27:00|SAND|1712550420|0.6069523335|0.6069763107|0.6067626096|0.6069763107
2024-04-08 04:28:00|SAND|1712550480|0.607028246|0.607299119|0.607028246|0.6070563974
2024-04-08 04:29:00|SAND|1712550540|0.6069796742|0.6072598574|0.6067529529|0.6072598574
2024-04-08 04:30:00|SAND|1712550600|0.6072601543|0.6072909812|0.60715088|0.6071796208
2024-04-08 04:31:00|SAND|1712550660|0.6071786246|0.6073393245|0.6069698697|0.60707598
2024-04-08 04:32:00|SAND|1712550720|0.6070757473|0.6070757473|0.6066292641|0.6066292641
2024-04-08 04:33:00|SAND|1712550780|0.6066284194|0.6066284194|0.6062048182|0.6063975005
2024-04-08 04:34:00|SAND|1712550840|0.6063945283|0.6064789565|0.6059854723|0.6064192275
2024-04-08 04:35:00|SAND|1712550900|0.6064174904|0.6068406463|0.6063905233|0.6065223381
2024-04-08 04:36:00|SAND|1712550960|0.6065224448|0.6068254777|0.6064763467|0.6065971548
2024-04-08 04:37:00|SAND|1712551020|0.6066133158|0.6066153268|0.6063049085|0.6063049085
2024-04-08 04:38:00|SAND|1712551080|0.6062129497|0.6063980764|0.6060432807|0.6061075184
2024-04-08 04:39:00|SAND|1712551140|0.6060702058|0.6061301561|0.6056613972|0.605681963
2024-04-08 04:40:00|SAND|1712551200|0.6056849876|0.606355046|0.6056849876|0.6063290337
2024-04-08 04:41:00|SAND|1712551260|0.6063290266|0.6069837543|0.6062800664|0.6069837543
2024-04-08 04:42:00|SAND|1712551320|0.6068502843|0.6074728326|0.6068502843|0.6074708229
2024-04-08 04:43:00|SAND|1712551380|0.6074600531|0.607592351|0.6074135952|0.6075921742
2024-04-08 04:44:00|SAND|1712551440|0.6075923037|0.6077426734|0.6073053307|0.6073561423
2024-04-08 04:45:00|SAND|1712551500|0.6073624826|0.6074991054|0.6070381954|0.6074490382
2024-04-08 04:46:00|SAND|1712551560|0.6074477378|0.6076410731|0.6074477378|0.6075593357
2024-04-08 04:47:00|SAND|1712551620|0.6076003058|0.6077347319|0.6074113532|0.6074641533
2024-04-08 04:48:00|SAND|1712551680|0.6071511324|0.6073579387|0.6070558448|0.6073541373
2024-04-08 04:49:00|SAND|1712551740|0.6073535336|0.6078633769|0.6073535336|0.6078633769
2024-04-08 04:50:00|SAND|1712551800|0.6078204838|0.6081540681|0.6078204838|0.6081535255
2024-04-08 04:51:00|SAND|1712551860|0.6080337734|0.6082267654|0.6080053613|0.6081993577
2024-04-08 04:52:00|SAND|1712551920|0.6081987173|0.6081987173|0.6077546364|0.6079022341
2024-04-08 04:53:00|SAND|1712551980|0.6078387424|0.6080323856|0.6077557686|0.6078558606
2024-04-08 04:54:00|SAND|1712552040|0.6078541718|0.6081338534|0.6077888011|0.6080762966
2024-04-08 04:55:00|SAND|1712552100|0.6080778238|0.6080879394|0.6079763908|0.6079870608
2024-04-08 04:56:00|SAND|1712552160|0.6079910611|0.6081068872|0.6077752862|0.6079542021
2024-04-08 04:57:00|SAND|1712552220|0.6078264082|0.6081389407|0.6078071455|0.6081063149
2024-04-08 04:58:00|SAND|1712552280|0.6081063439|0.6082051944|0.6080691645|0.60811541
2024-04-08 04:59:00|SAND|1712552340|0.6081155141|0.6084572408|0.6081155141|0.6084572362
2024-04-08 05:00:00|SAND|1712552400|0.6084572028|0.6084841258|0.6081671519|0.6081671519
2024-04-08 05:01:00|SAND|1712552460|0.6081671516|0.6083978716|0.6081103273|0.6082456503
2024-04-08 05:02:00|SAND|1712552520|0.6083807306|0.6086785802|0.6083807306|0.6085670485
2024-04-08 05:03:00|SAND|1712552580|0.6086063727|0.6086063727|0.6082275425|0.6082275425
2024-04-08 05:04:00|SAND|1712552640|0.6082288749|0.6087209117|0.6082288749|0.608673848
2024-04-08 05:05:00|SAND|1712552700|0.6086738072|0.6088170846|0.6086328567|0.6088018743
2024-04-08 05:06:00|SAND|1712552760|0.6088017977|0.6089512053|0.6083815663|0.6087547521
2024-04-08 05:07:00|SAND|1712552820|0.608768147|0.6093099255|0.6086101088|0.6093099255
2024-04-08 05:08:00|SAND|1712552880|0.6093098826|0.6093098826|0.6088485217|0.608982905
2024-04-08 05:09:00|SAND|1712552940|0.609011862|0.6093461225|0.609011862|0.6093461146
2024-04-08 05:10:00|SAND|1712553000|0.6093397952|0.609627255|0.6092440169|0.609627255
2024-04-08 05:11:00|SAND|1712553060|0.6096272182|0.6098763975|0.609613957|0.6098763575
2024-04-08 05:12:00|SAND|1712553120|0.6099020766|0.6101508418|0.6097545522|0.6100974162
2024-04-08 05:13:00|SAND|1712553180|0.6100701044|0.6103053891|0.609826861|0.6103053891
2024-04-08 05:14:00|SAND|1712553240|0.6101319134|0.6106522918|0.6101319134|0.6104853933
2024-04-08 05:15:00|SAND|1712553300|0.6105123899|0.6110768651|0.6105123899|0.6110578442
2024-04-08 05:16:00|SAND|1712553360|0.6110577426|0.6112896608|0.6109868446|0.6112688945
2024-04-08 05:17:00|SAND|1712553420|0.6112347084|0.6112347084|0.6106250035|0.6106250035
2024-04-08 05:18:00|SAND|1712553480|0.6106455156|0.6107562544|0.6104666066|0.6106798013
2024-04-08 05:19:00|SAND|1712553540|0.610630797|0.6110576399|0.6105579964|0.6110525971
2024-04-08 05:20:00|SAND|1712553600|0.6110524525|0.6112076274|0.6110321668|0.6111581273
2024-04-08 05:21:00|SAND|1712553660|0.611158124|0.6116017757|0.611158124|0.6115760012
2024-04-08 05:22:00|SAND|1712553720|0.6116627043|0.6121843494|0.6115542181|0.6121763089
2024-04-08 05:23:00|SAND|1712553780|0.6121602365|0.6121682007|0.6113604106|0.6113921421
2024-04-08 05:24:00|SAND|1712553840|0.6115623605|0.611918659|0.6115606291|0.6116777137
2024-04-08 05:25:00|SAND|1712553900|0.6115992549|0.6117020168|0.6115546109|0.6116519241
2024-04-08 05:26:00|SAND|1712553960|0.6116595472|0.6117649811|0.6114970778|0.6116261204
2024-04-08 05:27:00|SAND|1712554020|0.6116782243|0.6116782243|0.6107756315|0.6108203188
2024-04-08 05:28:00|SAND|1712554080|0.610815098|0.6108579375|0.610312912|0.6103142236
2024-04-08 05:29:00|SAND|1712554140|0.6103089865|0.6104006625|0.6101863565|0.6101940418
2024-04-08 05:30:00|SAND|1712554200|0.6102021459|0.6102021459|0.6099738249|0.610007296
2024-04-08 05:31:00|SAND|1712554260|0.6099975741|0.6101326455|0.6099936327|0.6100154495
2024-04-08 05:32:00|SAND|1712554320|0.6100196237|0.6100527996|0.6097886526|0.609962067
2024-04-08 05:33:00|SAND|1712554380|0.6097873022|0.6101751157|0.6097554196|0.6101642669
2024-04-08 05:34:00|SAND|1712554440|0.6101573223|0.6101573223|0.6098228452|0.6098550476
2024-04-08 05:35:00|SAND|1712554500|0.609855045|0.6102713541|0.6097595986|0.6102713541
2024-04-08 05:36:00|SAND|1712554560|0.610271402|0.6105222558|0.610271402|0.6103897287
2024-04-08 05:37:00|SAND|1712554620|0.6103902518|0.6103902518|0.6100386925|0.610134092
2024-04-08 05:38:00|SAND|1712554680|0.6101340921|0.6101340921|0.609786334|0.6100348981
2024-04-08 05:39:00|SAND|1712554740|0.6100263207|0.6102784798|0.6099635818|0.6102696048
2024-04-08 05:40:00|SAND|1712554800|0.6102751851|0.6104580686|0.6102751851|0.610432606
2024-04-08 05:41:00|SAND|1712554860|0.6103035379|0.610325569|0.6101230209|0.6101510156
2024-04-08 05:42:00|SAND|1712554920|0.6101644475|0.6105757203|0.6101644475|0.6105757203
2024-04-08 05:43:00|SAND|1712554980|0.6104436834|0.6112377748|0.6104436834|0.6111712439
2024-04-08 05:44:00|SAND|1712555040|0.6111628178|0.6111780095|0.6107307959|0.6108844438
2024-04-08 05:45:00|SAND|1712555100|0.610883747|0.6111672985|0.610883747|0.6111253761
2024-04-08 05:46:00|SAND|1712555160|0.6111254127|0.611557007|0.6111254127|0.6115569758
2024-04-08 05:47:00|SAND|1712555220|0.6115836016|0.6117083265|0.6114863857|0.6115688882
2024-04-08 05:48:00|SAND|1712555280|0.611568783|0.612239334|0.611564584|0.6121336432
2024-04-08 05:49:00|SAND|1712555340|0.6121329693|0.6121329693|0.6118053956|0.6120829103
2024-04-08 05:50:00|SAND|1712555400|0.6120789438|0.6124196315|0.6119692857|0.6124196015
2024-04-08 05:51:00|SAND|1712555460|0.6124195276|0.6125227909|0.6123081894|0.6124011117
2024-04-08 05:52:00|SAND|1712555520|0.6124785672|0.6127234519|0.6124232139|0.6127206403
2024-04-08 05:53:00|SAND|1712555580|0.6126940713|0.6129294559|0.6125199971|0.6128843649
2024-04-08 05:54:00|SAND|1712555640|0.612884394|0.6131102611|0.6128701003|0.613090825
2024-04-08 05:55:00|SAND|1712555700|0.6131068374|0.6132025791|0.6130377038|0.6131212441
2024-04-08 05:56:00|SAND|1712555760|0.6131191748|0.6133395808|0.613035403|0.6132931222
2024-04-08 05:57:00|SAND|1712555820|0.6133115028|0.6133115028|0.6126728445|0.6128092052
2024-04-08 05:58:00|SAND|1712555880|0.6127975856|0.6131300025|0.6127503052|0.6129130969
2024-04-08 05:59:00|SAND|1712555940|0.6129129153|0.6130026608|0.6128361047|0.6130026608
2024-04-08 06:00:00|SAND|1712556000|0.613003644|0.6131126784|0.6127555301|0.6131126239
2024-04-08 06:01:00|SAND|1712556060|0.6131334141|0.6133805654|0.6130870695|0.6133805654
2024-04-08 06:02:00|SAND|1712556120|0.6134035009|0.6139553528|0.6134035009|0.6139553528
2024-04-08 06:03:00|SAND|1712556180|0.6139963402|0.6144660663|0.6139697944|0.6144660663
2024-04-08 06:04:00|SAND|1712556240|0.614458066|0.6147980553|0.6144544418|0.6147665848
2024-04-08 06:05:00|SAND|1712556300|0.6147610958|0.6147853714|0.6146110365|0.6146502184
2024-04-08 06:06:00|SAND|1712556360|0.6146503393|0.6147859428|0.6141985759|0.6141985759
2024-04-08 06:07:00|SAND|1712556420|0.6141967973|0.6141967973|0.6136761712|0.6141801014
2024-04-08 06:08:00|SAND|1712556480|0.6141804072|0.6142890667|0.613684171|0.613684171
2024-04-08 06:09:00|SAND|1712556540|0.6136570559|0.6137638563|0.6133191901|0.6137382088
2024-04-08 06:10:00|SAND|1712556600|0.6137389039|0.6139892116|0.6136115573|0.6139892116
2024-04-08 06:11:00|SAND|1712556660|0.6139837835|0.6145690887|0.6139561738|0.6145499268
2024-04-08 06:12:00|SAND|1712556720|0.6146167293|0.6150983123|0.6145637677|0.6149909629
2024-04-08 06:13:00|SAND|1712556780|0.6150080455|0.6150080455|0.6147640345|0.6148214286
2024-04-08 06:14:00|SAND|1712556840|0.6147211113|0.6150119149|0.6146901899|0.6150119149
2024-04-08 06:15:00|SAND|1712556900|0.6149613365|0.6150729685|0.6147687076|0.6149390593
2024-04-08 06:16:00|SAND|1712556960|0.6150692585|0.6151194973|0.6148876506|0.6149440332
2024-04-08 06:17:00|SAND|1712557020|0.615004399|0.6150722945|0.6149305659|0.6150558082
2024-04-08 06:18:00|SAND|1712557080|0.6150505255|0.6153304423|0.6149510044|0.6151804069
2024-04-08 06:19:00|SAND|1712557140|0.6151971001|0.6151971001|0.6129010423|0.6133046963
2024-04-08 06:20:00|SAND|1712557200|0.6133046285|0.6133814838|0.6130607745|0.613229991
2024-04-08 06:21:00|SAND|1712557260|0.6132296612|0.6133254878|0.6131512968|0.6132348482
2024-04-08 06:22:00|SAND|1712557320|0.6132334482|0.6134088564|0.6129163431|0.6130333783
2024-04-08 06:23:00|SAND|1712557380|0.613121799|0.6135434331|0.613121799|0.6135434331
2024-04-08 06:24:00|SAND|1712557440|0.6134981911|0.6136546264|0.613496349|0.613544498
2024-04-08 06:25:00|SAND|1712557500|0.61359373|0.6136366724|0.6134099009|0.6136197178
2024-04-08 06:26:00|SAND|1712557560|0.6136210812|0.613780041|0.6135479081|0.6135886765
2024-04-08 06:27:00|SAND|1712557620|0.6136112278|0.6138710661|0.6135236953|0.6138235718
2024-04-08 06:28:00|SAND|1712557680|0.6138247459|0.6140116947|0.6137936689|0.6138864783
2024-04-08 06:29:00|SAND|1712557740|0.6138851859|0.6140404036|0.6137845643|0.6140135599
2024-04-08 06:30:00|SAND|1712557800|0.6140193467|0.614484107|0.6140193467|0.6144840646
2024-04-08 06:31:00|SAND|1712557860|0.61448387|0.6145935376|0.6139817521|0.6139817521
2024-04-08 06:32:00|SAND|1712557920|0.6140412702|0.6140412702|0.6137471799|0.6140080987
2024-04-08 06:33:00|SAND|1712557980|0.613983889|0.613983889|0.6137426213|0.6137886169
2024-04-08 06:34:00|SAND|1712558040|0.6138136044|0.613979019|0.6138010584|0.6139109952
2024-04-08 06:35:00|SAND|1712558100|0.6138955226|0.6138955226|0.6134992496|0.6136803291
2024-04-08 06:36:00|SAND|1712558160|0.6136783303|0.6140371392|0.6135570616|0.613978387
2024-04-08 06:37:00|SAND|1712558220|0.6138345456|0.6139592905|0.6136401158|0.6139374782
2024-04-08 06:38:00|SAND|1712558280|0.613942439|0.6142801596|0.6137104707|0.614185168
2024-04-08 06:39:00|SAND|1712558340|0.6143632156|0.6143632156|0.6139333207|0.6139333207
2024-04-08 06:40:00|SAND|1712558400|0.6139421923|0.6140206459|0.6138228429|0.6138770852
2024-04-08 06:41:00|SAND|1712558460|0.6138859135|0.613920998|0.6133458533|0.6133458533
2024-04-08 06:42:00|SAND|1712558520|0.6132214196|0.6132214196|0.6124944021|0.612748798
2024-04-08 06:43:00|SAND|1712558580|0.6125984026|0.6126840963|0.6119695431|0.6119792677
2024-04-08 06:44:00|SAND|1712558640|0.6120149059|0.6120153099|0.6117711122|0.6118710291
2024-04-08 06:45:00|SAND|1712558700|0.6118885494|0.6119223067|0.6117285073|0.6117312422
2024-04-08 06:46:00|SAND|1712558760|0.611729711|0.611729711|0.6114784129|0.6115704836
2024-04-08 06:47:00|SAND|1712558820|0.6114076015|0.6122413085|0.6114076015|0.6122293182
2024-04-08 06:48:00|SAND|1712558880|0.612240479|0.6130168298|0.612240479|0.6128108974
2024-04-08 06:49:00|SAND|1712558940|0.6127544457|0.6129065425|0.6126031776|0.6128955742
2024-04-08 06:50:00|SAND|1712559000|0.6128947926|0.6129703082|0.6128823244|0.6129123332
2024-04-08 06:51:00|SAND|1712559060|0.6129065121|0.6130072577|0.6126698768|0.6128233122
2024-04-08 06:52:00|SAND|1712559120|0.6127903797|0.6127903797|0.6122314599|0.6127708972
2024-04-08 06:53:00|SAND|1712559180|0.6127876435|0.6127876435|0.6122003007|0.6123578716
2024-04-08 06:54:00|SAND|1712559240|0.6123584137|0.6129105169|0.61231988|0.6129105169
2024-04-08 06:55:00|SAND|1712559300|0.6128994938|0.6134184427|0.6128026604|0.6134184427
2024-04-08 06:56:00|SAND|1712559360|0.6134040442|0.6137177378|0.6134040442|0.6136068085
2024-04-08 06:57:00|SAND|1712559420|0.6135902494|0.6137032813|0.6134281262|0.6135520581
2024-04-08 06:58:00|SAND|1712559480|0.6137452743|0.6137452743|0.6134050328|0.6134418397
2024-04-08 06:59:00|SAND|1712559540|0.6134417372|0.6136693067|0.6133926075|0.6134648301
2024-04-08 07:00:00|SAND|1712559600|0.6137068922|0.6139051025|0.6136662586|0.6139001553
2024-04-08 07:01:00|SAND|1712559660|0.6139048688|0.6140081635|0.6137197906|0.6137981352
2024-04-08 07:02:00|SAND|1712559720|0.6138253109|0.6145021587|0.6138253109|0.6144905861
2024-04-08 07:03:00|SAND|1712559780|0.6144705872|0.6151663397|0.6144598468|0.6150727312
2024-04-08 07:04:00|SAND|1712559840|0.6150376119|0.6151901445|0.6147411136|0.6151901445
2024-04-08 07:05:00|SAND|1712559900|0.6151964575|0.6152936361|0.6151533839|0.6152810332
2024-04-08 07:06:00|SAND|1712559960|0.6152756447|0.6152756447|0.6139997133|0.6142440924
2024-04-08 07:07:00|SAND|1712560020|0.6142590417|0.6142834634|0.6139264927|0.6140772268
2024-04-08 07:08:00|SAND|1712560080|0.6140229553|0.614037479|0.6134223157|0.6134937325
2024-04-08 07:09:00|SAND|1712560140|0.6134934167|0.6136248513|0.6133825534|0.6134155433
2024-04-08 07:10:00|SAND|1712560200|0.6133878977|0.6138627343|0.6132114327|0.6138627343
2024-04-08 07:11:00|SAND|1712560260|0.6138520259|0.6144939749|0.6138520259|0.6144055046
2024-04-08 07:12:00|SAND|1712560320|0.6144064094|0.6144078402|0.6139850765|0.6141091758
2024-04-08 07:13:00|SAND|1712560380|0.6141104053|0.6145058581|0.6140912671|0.6143542006
2024-04-08 07:14:00|SAND|1712560440|0.614240314|0.6147867438|0.6142094149|0.6147710323
2024-04-08 07:15:00|SAND|1712560500|0.6148190431|0.6148190431|0.6146260954|0.6146260954
2024-04-08 07:16:00|SAND|1712560560|0.6146214319|0.6149739807|0.6146112539|0.6148632487
2024-04-08 07:17:00|SAND|1712560620|0.6148728801|0.6150837605|0.6148420372|0.6149442903
2024-04-08 07:18:00|SAND|1712560680|0.6149529957|0.6150465747|0.6144901718|0.6145317494
2024-04-08 07:19:00|SAND|1712560740|0.6145305442|0.6146090162|0.6142757782|0.6145182207
2024-04-08 07:20:00|SAND|1712560800|0.6144540223|0.6146179159|0.6144177677|0.6146055992
2024-04-08 07:21:00|SAND|1712560860|0.6146838851|0.6151173986|0.6146838851|0.6150784149
2024-04-08 07:22:00|SAND|1712560920|0.6150954333|0.61513925|0.6149892716|0.6149892716
2024-04-08 07:23:00|SAND|1712560980|0.6149314401|0.6156581467|0.6149077667|0.6155745103
2024-04-08 07:24:00|SAND|1712561040|0.6156199625|0.6167234702|0.6155981581|0.6165528272
2024-04-08 07:25:00|SAND|1712561100|0.6166396327|0.6173606809|0.6166396327|0.6173328847
2024-04-08 07:26:00|SAND|1712561160|0.6173326543|0.617606057|0.6172919798|0.6175171262
2024-04-08 07:27:00|SAND|1712561220|0.6175183005|0.6181358185|0.6174330653|0.6181096791
2024-04-08 07:28:00|SAND|1712561280|0.6180153683|0.618311202|0.6179369242|0.618311202
2024-04-08 07:29:00|SAND|1712561340|0.6183112298|0.6183112298|0.6178669352|0.6179826677
2024-04-08 07:30:00|SAND|1712561400|0.6179802922|0.6180712287|0.6177809117|0.618017884
2024-04-08 07:31:00|SAND|1712561460|0.6180335391|0.6185506412|0.6178759918|0.6184321247
2024-04-08 07:32:00|SAND|1712561520|0.6184420692|0.6186743578|0.6182937036|0.6185993229
2024-04-08 07:33:00|SAND|1712561580|0.6187433494|0.6201708625|0.6187433494|0.6199928821
2024-04-08 07:34:00|SAND|1712561640|0.6197215675|0.6209549913|0.6197215675|0.6209445069
2024-04-08 07:35:00|SAND|1712561700|0.6209273037|0.6217060395|0.6209167465|0.6215072101
2024-04-08 07:36:00|SAND|1712561760|0.6211968506|0.6237543102|0.6211968506|0.6234441333
2024-04-08 07:37:00|SAND|1712561820|0.6235241054|0.6245616744|0.6235241054|0.6244551754
2024-04-08 07:38:00|SAND|1712561880|0.6244837934|0.6256394229|0.6242359509|0.625547472
2024-04-08 07:39:00|SAND|1712561940|0.6254117371|0.6267137701|0.6254117371|0.6257100403
2024-04-08 07:40:00|SAND|1712562000|0.6258152671|0.6258152671|0.6251658879|0.6253868202
2024-04-08 07:41:00|SAND|1712562060|0.6253938078|0.6256078684|0.624611641|0.6248533619
2024-04-08 07:42:00|SAND|1712562120|0.6249753445|0.6249753445|0.6237449666|0.6238324753
2024-04-08 07:43:00|SAND|1712562180|0.6239872768|0.6253831756|0.6239872768|0.6253831756
2024-04-08 07:44:00|SAND|1712562240|0.6253803587|0.6255113521|0.624871684|0.6249098216
2024-04-08 07:45:00|SAND|1712562300|0.6248762796|0.6253741211|0.6247692015|0.6250018298
2024-04-08 07:46:00|SAND|1712562360|0.6249833456|0.6254005751|0.6242911422|0.6243029681
2024-04-08 07:47:00|SAND|1712562420|0.6244322655|0.626116752|0.6244322655|0.6260920006
2024-04-08 07:48:00|SAND|1712562480|0.6261097319|0.6266223795|0.6259767419|0.626299701
2024-04-08 07:49:00|SAND|1712562540|0.6262825105|0.6281155073|0.6262825105|0.6280480435
2024-04-08 07:50:00|SAND|1712562600|0.6280311923|0.6284878921|0.6275346082|0.6279639655
2024-04-08 07:51:00|SAND|1712562660|0.6279485488|0.6279485488|0.6276280338|0.6277360349
2024-04-08 07:52:00|SAND|1712562720|0.6277393817|0.6277393817|0.6272311668|0.6275023833
2024-04-08 07:53:00|SAND|1712562780|0.6275517391|0.6281642428|0.6275517391|0.6280816532
2024-04-08 07:54:00|SAND|1712562840|0.6280721287|0.6281071413|0.6274228255|0.6275890091
2024-04-08 07:55:00|SAND|1712562900|0.6275788757|0.6275788757|0.6257118529|0.6258032043
2024-04-08 07:56:00|SAND|1712562960|0.625799328|0.6265216523|0.6256800394|0.625822216
2024-04-08 07:57:00|SAND|1712563020|0.6258706319|0.625966288|0.6254673875|0.6255043704
2024-04-08 07:58:00|SAND|1712563080|0.6255434038|0.6264227903|0.6255434038|0.6262704746
2024-04-08 07:59:00|SAND|1712563140|0.6262522938|0.6264814485|0.6259724621|0.6259724621
2024-04-08 08:00:00|SAND|1712563200|0.6259542222|0.62596395|0.6254485306|0.6259209127
2024-04-08 08:01:00|SAND|1712563260|0.6259398052|0.6273606175|0.625569258|0.6273509425
2024-04-08 08:02:00|SAND|1712563320|0.6274067385|0.6282263463|0.6274067385|0.6281266126
2024-04-08 08:03:00|SAND|1712563380|0.6281436523|0.6283433308|0.6278629383|0.6281496427
2024-04-08 08:04:00|SAND|1712563440|0.6280952534|0.6290630331|0.628065633|0.6289622758
2024-04-08 08:05:00|SAND|1712563500|0.6291883005|0.6292043263|0.6290025408|0.6291470403
2024-04-08 08:06:00|SAND|1712563560|0.6291302393|0.6291302393|0.6289191655|0.6289570687
2024-04-08 08:07:00|SAND|1712563620|0.6289466908|0.6292173984|0.628208289|0.6291945654
2024-04-08 08:08:00|SAND|1712563680|0.6291822811|0.6293614289|0.6290355553|0.6293515861
2024-04-08 08:09:00|SAND|1712563740|0.6293061287|0.629416694|0.6290400845|0.6290400845
2024-04-08 08:10:00|SAND|1712563800|0.6292878872|0.6293749189|0.6289992593|0.6292548669
2024-04-08 08:11:00|SAND|1712563860|0.6292419321|0.6293243314|0.628890352|0.6292168596
2024-04-08 08:12:00|SAND|1712563920|0.6291722447|0.6292950747|0.6291623643|0.6292418909
2024-04-08 08:13:00|SAND|1712563980|0.6292552727|0.6295517005|0.629151688|0.6295517005
2024-04-08 08:14:00|SAND|1712564040|0.629471681|0.6299954417|0.629471681|0.6298070637
2024-04-08 08:15:00|SAND|1712564100|0.6298483098|0.6307284477|0.6296631541|0.6307284477
2024-04-08 08:16:00|SAND|1712564160|0.6307218865|0.6315070786|0.628340911|0.6314146019
2024-04-08 08:17:00|SAND|1712564220|0.6310089004|0.6321881072|0.6308085141|0.6320508151
2024-04-08 08:18:00|SAND|1712564280|0.6320211927|0.6321372297|0.6313031506|0.6319978996
2024-04-08 08:19:00|SAND|1712564340|0.6321293282|0.6324010409|0.631713642|0.6319930688
2024-04-08 08:20:00|SAND|1712564400|0.6320128678|0.632438067|0.6318556973|0.6321086735
2024-04-08 08:21:00|SAND|1712564460|0.6320129022|0.6325729506|0.6312729941|0.6324049923
2024-04-08 08:22:00|SAND|1712564520|0.6329287001|0.6333228988|0.6321716112|0.6322601804
2024-04-08 08:23:00|SAND|1712564580|0.6323604413|0.6323604413|0.6309997235|0.6310281952
2024-04-08 08:24:00|SAND|1712564640|0.6306522623|0.6312913705|0.630438356|0.6308213009
2024-04-08 08:25:00|SAND|1712564700|0.6308518345|0.6314933272|0.6308518345|0.6311257669
2024-04-08 08:26:00|SAND|1712564760|0.6311487114|0.6325685015|0.6310546788|0.6322744998
2024-04-08 08:27:00|SAND|1712564820|0.6324180171|0.6328876604|0.632208079|0.6323057228
2024-04-08 08:28:00|SAND|1712564880|0.6324387442|0.6326215655|0.6318251305|0.6318251305
2024-04-08 08:29:00|SAND|1712564940|0.6316943692|0.6328077316|0.6314285747|0.6328009425
2024-04-08 08:30:00|SAND|1712565000|0.6327601982|0.6328319312|0.6321654468|0.6324082433
2024-04-08 08:31:00|SAND|1712565060|0.6324147882|0.6328087793|0.6322534381|0.6325082032
2024-04-08 08:32:00|SAND|1712565120|0.6325160993|0.6325668254|0.6317000633|0.631778316
2024-04-08 08:33:00|SAND|1712565180|0.631911818|0.632511583|0.6318715058|0.6321680325
2024-04-08 08:34:00|SAND|1712565240|0.6321677182|0.6323236058|0.6318929803|0.6320992425
2024-04-08 08:35:00|SAND|1712565300|0.6319757554|0.633410918|0.6318561283|0.6333700687
2024-04-08 08:36:00|SAND|1712565360|0.6333396467|0.6340573009|0.6333396467|0.6338444399
2024-04-08 08:37:00|SAND|1712565420|0.6337824432|0.6349689907|0.6337824432|0.6348115313
2024-04-08 08:38:00|SAND|1712565480|0.634830153|0.6349658395|0.634048151|0.634048151
2024-04-08 08:39:00|SAND|1712565540|0.6340335284|0.6343565979|0.6336750228|0.6343565979
2024-04-08 08:40:00|SAND|1712565600|0.6345351536|0.634948139|0.6344105695|0.6346615827
2024-04-08 08:41:00|SAND|1712565660|0.6346733547|0.6349166758|0.6345582648|0.6345582648
2024-04-08 08:42:00|SAND|1712565720|0.6345576918|0.6345576918|0.633637919|0.6336382677
2024-04-08 08:43:00|SAND|1712565780|0.6333782843|0.6340368345|0.6332905435|0.6340261952
2024-04-08 08:44:00|SAND|1712565840|0.6340147057|0.634186099|0.6338029926|0.6340449105
2024-04-08 08:45:00|SAND|1712565900|0.6340511809|0.6340533042|0.6334034803|0.633489073
2024-04-08 08:46:00|SAND|1712565960|0.6336008458|0.6344294804|0.6336008458|0.6340661195
2024-04-08 08:47:00|SAND|1712566020|0.6340205324|0.6340205324|0.6331348481|0.6331601528
2024-04-08 08:48:00|SAND|1712566080|0.6331667734|0.6335283785|0.6326819734|0.6334556374
2024-04-08 08:49:00|SAND|1712566140|0.6335977138|0.63438765|0.6335977138|0.63438765
2024-04-08 08:50:00|SAND|1712566200|0.6345485937|0.6349359822|0.6345434984|0.6348575062
2024-04-08 08:51:00|SAND|1712566260|0.6348176421|0.6348669703|0.6344846644|0.634752647
2024-04-08 08:52:00|SAND|1712566320|0.6347338589|0.635769561|0.6343442113|0.6352786373
2024-04-08 08:53:00|SAND|1712566380|0.6352373732|0.6358039096|0.6346105531|0.6358039096
2024-04-08 08:54:00|SAND|1712566440|0.635851349|0.6359141191|0.6353443127|0.6358798686
2024-04-08 08:55:00|SAND|1712566500|0.6359375507|0.6370912377|0.6359375507|0.6364997954
2024-04-08 08:56:00|SAND|1712566560|0.6365326432|0.6372964628|0.6363786079|0.6365941307
2024-04-08 08:57:00|SAND|1712566620|0.6366185303|0.636712548|0.635619937|0.635619937
2024-04-08 08:58:00|SAND|1712566680|0.6356976991|0.6371032851|0.6356976991|0.636962345
2024-04-08 08:59:00|SAND|1712566740|0.6370166198|0.6370166198|0.6351488385|0.6354867594
2024-04-08 09:00:00|SAND|1712566800|0.635629102|0.6360839726|0.635478888|0.6357480634
2024-04-08 09:01:00|SAND|1712566860|0.6358337475|0.6364951811|0.6358337475|0.6362056117
2024-04-08 09:02:00|SAND|1712566920|0.6363167832|0.6374589991|0.6361931772|0.6374336909
2024-04-08 09:03:00|SAND|1712566980|0.6373666008|0.6378772887|0.6372631012|0.6378772887
2024-04-08 09:04:00|SAND|1712567040|0.6378213132|0.6379070423|0.6374400339|0.6378260187
2024-04-08 09:05:00|SAND|1712567100|0.6377268778|0.6379909555|0.6368881088|0.6368881088
2024-04-08 09:06:00|SAND|1712567160|0.6369266659|0.6369266659|0.6347644072|0.6357403564
2024-04-08 09:07:00|SAND|1712567220|0.6357391875|0.6361234748|0.6353080842|0.6354114511
2024-04-08 09:08:00|SAND|1712567280|0.6355246408|0.6355703556|0.6347635745|0.6351066613
2024-04-08 09:09:00|SAND|1712567340|0.6351153642|0.6359472096|0.6351153642|0.6358015945
2024-04-08 09:10:00|SAND|1712567400|0.6357754306|0.6357754306|0.634651899|0.634651899
2024-04-08 09:11:00|SAND|1712567460|0.6346909918|0.6352044912|0.6342112702|0.634518833
2024-04-08 09:12:00|SAND|1712567520|0.6346701371|0.6349081523|0.6341934675|0.6348597755
2024-04-08 09:13:00|SAND|1712567580|0.6348582943|0.6355065896|0.6348377533|0.6352815117
2024-04-08 09:14:00|SAND|1712567640|0.6352730489|0.6356102671|0.6350572297|0.6350572297
2024-04-08 09:15:00|SAND|1712567700|0.6350570523|0.6354223357|0.6350570523|0.6354223357
2024-04-08 09:16:00|SAND|1712567760|0.6354232777|0.6357807744|0.6352837143|0.6353274293
2024-04-08 09:17:00|SAND|1712567820|0.6353275129|0.6353275129|0.6345477264|0.6345510794
2024-04-08 09:18:00|SAND|1712567880|0.6345482506|0.6349287149|0.6343515113|0.6349286571
2024-04-08 09:19:00|SAND|1712567940|0.6349287871|0.6357174972|0.6349263623|0.6357174972
2024-04-08 09:20:00|SAND|1712568000|0.635692098|0.6363418364|0.6355259583|0.6362699612
2024-04-08 09:21:00|SAND|1712568060|0.636271912|0.6364380145|0.6360285659|0.6361446268
2024-04-08 09:22:00|SAND|1712568120|0.6361372735|0.6363554231|0.6359554584|0.6359599694
2024-04-08 09:23:00|SAND|1712568180|0.6358599568|0.6359811384|0.6354456897|0.6356812471
2024-04-08 09:24:00|SAND|1712568240|0.6357783048|0.6357783048|0.6353831256|0.6356662198
2024-04-08 09:25:00|SAND|1712568300|0.6356971658|0.6357251459|0.6354242832|0.6356681582
2024-04-08 09:26:00|SAND|1712568360|0.6356614247|0.6361507685|0.6356614247|0.6361493978
2024-04-08 09:27:00|SAND|1712568420|0.6361708307|0.6363633363|0.6361121869|0.6362569002
2024-04-08 09:28:00|SAND|1712568480|0.6362225445|0.6363970748|0.6360477342|0.6360568925
2024-04-08 09:29:00|SAND|1712568540|0.6360786878|0.6365327744|0.6360385796|0.6360385796
2024-04-08 09:30:00|SAND|1712568600|0.6361718366|0.6362534292|0.6359169961|0.635962058
2024-04-08 09:31:00|SAND|1712568660|0.635823222|0.6360225052|0.6355420346|0.6356418611
2024-04-08 09:32:00|SAND|1712568720|0.6356240328|0.6356410661|0.6349338917|0.6350924726
2024-04-08 09:33:00|SAND|1712568780|0.6350928978|0.6353999505|0.6350928978|0.6352323721
2024-04-08 09:34:00|SAND|1712568840|0.63538818|0.6356270318|0.6350435775|0.6350435775
2024-04-08 09:35:00|SAND|1712568900|0.6349643432|0.6351170292|0.6340527291|0.6345307271
2024-04-08 09:36:00|SAND|1712568960|0.6345946962|0.6355088947|0.6345924763|0.6355088947
2024-04-08 09:37:00|SAND|1712569020|0.6355053191|0.6368587115|0.6354596843|0.6368587115
2024-04-08 09:38:00|SAND|1712569080|0.6368971474|0.6371233283|0.6364228796|0.6364228796
2024-04-08 09:39:00|SAND|1712569140|0.6364233553|0.6365367663|0.6355383599|0.6355383599
2024-04-08 09:40:00|SAND|1712569200|0.6355666318|0.6363430442|0.6354872332|0.6363235136
2024-04-08 09:41:00|SAND|1712569260|0.6363290941|0.6367143286|0.6363048168|0.6366248749
2024-04-08 09:42:00|SAND|1712569320|0.6366514422|0.6366809346|0.6357174546|0.6363944742
2024-04-08 09:43:00|SAND|1712569380|0.6363991189|0.6364308686|0.6361191698|0.636246135
2024-04-08 09:44:00|SAND|1712569440|0.6361259909|0.6366227385|0.6360563841|0.6364581849
2024-04-08 09:45:00|SAND|1712569500|0.6364584665|0.6367104386|0.6362740292|0.6367104386
2024-04-08 09:46:00|SAND|1712569560|0.6370776659|0.6374226965|0.6370758064|0.6373897956
2024-04-08 09:47:00|SAND|1712569620|0.6373961756|0.6373961756|0.6360027719|0.6360027719
2024-04-08 09:48:00|SAND|1712569680|0.635981442|0.635981442|0.6350529619|0.6350633517
2024-04-08 09:49:00|SAND|1712569740|0.6351721541|0.6356732867|0.6348478412|0.6353975376
2024-04-08 09:50:00|SAND|1712569800|0.6353938172|0.6354498885|0.6345459827|0.6349139678
2024-04-08 09:51:00|SAND|1712569860|0.634962187|0.6355702241|0.6348660374|0.6355702241
2024-04-08 09:52:00|SAND|1712569920|0.6356806634|0.6356806634|0.6352580644|0.6356132552
2024-04-08 09:53:00|SAND|1712569980|0.6356011525|0.6360268135|0.6355766956|0.636006812
2024-04-08 09:54:00|SAND|1712570040|0.635998912|0.6364923797|0.6357811432|0.6364073649
2024-04-08 09:55:00|SAND|1712570100|0.6364556206|0.636655953|0.6356684182|0.6356684182
2024-04-08 09:56:00|SAND|1712570160|0.6355504143|0.6362204134|0.6350807752|0.6361387081
2024-04-08 09:57:00|SAND|1712570220|0.6361369371|0.6368442368|0.6360071162|0.6368442368
2024-04-08 09:58:00|SAND|1712570280|0.6368389836|0.6371816546|0.6368389836|0.6368976914
2024-04-08 09:59:00|SAND|1712570340|0.6368080271|0.6369046384|0.636638103|0.6369046384
2024-04-08 10:00:00|SAND|1712570400|0.6369152812|0.6374545481|0.6369152812|0.6373700616
2024-04-08 10:01:00|SAND|1712570460|0.6373698253|0.6384392911|0.6373698253|0.6384392911
2024-04-08 10:02:00|SAND|1712570520|0.6385188378|0.6391780143|0.6385188378|0.6388676726
2024-04-08 10:03:00|SAND|1712570580|0.6389810086|0.6389810086|0.6380271851|0.6384795216
2024-04-08 10:04:00|SAND|1712570640|0.6384129192|0.6384936214|0.6366509294|0.6367390478
2024-04-08 10:05:00|SAND|1712570700|0.6367821274|0.6375071951|0.6367765145|0.6373064535
2024-04-08 10:06:00|SAND|1712570760|0.6373278727|0.6373278727|0.6368970486|0.637068504
2024-04-08 10:07:00|SAND|1712570820|0.6370059325|0.6370785257|0.6364200863|0.6365270739
2024-04-08 10:08:00|SAND|1712570880|0.6365803436|0.636583082|0.6359883653|0.636544223
2024-04-08 10:09:00|SAND|1712570940|0.6364470165|0.6365743854|0.636212329|0.6363696256
2024-04-08 10:10:00|SAND|1712571000|0.6363614909|0.6371502483|0.6362222429|0.6369941067
2024-04-08 10:11:00|SAND|1712571060|0.6368681496|0.6375537206|0.6368681496|0.6374910682
2024-04-08 10:12:00|SAND|1712571120|0.6374673335|0.6381240002|0.6374372679|0.6379903175
2024-04-08 10:13:00|SAND|1712571180|0.6379798357|0.6385558624|0.6378628955|0.6385431875
2024-04-08 10:14:00|SAND|1712571240|0.6385407774|0.6387348673|0.6384444995|0.6387348673
2024-04-08 10:15:00|SAND|1712571300|0.6386093561|0.6388645798|0.6385001734|0.6388365373
2024-04-08 10:16:00|SAND|1712571360|0.6388618354|0.6388618354|0.6380818024|0.6380818024
2024-04-08 10:17:00|SAND|1712571420|0.6380887021|0.6380887021|0.6367337571|0.6367837665
2024-04-08 10:18:00|SAND|1712571480|0.6368282918|0.6371126917|0.6365178542|0.637050426
2024-04-08 10:19:00|SAND|1712571540|0.6374481301|0.6380666641|0.6374247347|0.637530519
2024-04-08 10:20:00|SAND|1712571600|0.6376023037|0.6377900424|0.6370959079|0.6370959079
2024-04-08 10:21:00|SAND|1712571660|0.6369757733|0.6373479404|0.6369757733|0.6372520432
2024-04-08 10:22:00|SAND|1712571720|0.6372963464|0.6379744477|0.6372963464|0.6379006782
2024-04-08 10:23:00|SAND|1712571780|0.6378891408|0.6382998179|0.6378475531|0.6382998179
2024-04-08 10:24:00|SAND|1712571840|0.6382991877|0.6384736496|0.6381458888|0.6381458888
2024-04-08 10:25:00|SAND|1712571900|0.6381784186|0.6384980583|0.6379149822|0.6384316094
2024-04-08 10:26:00|SAND|1712571960|0.6384616992|0.6384649753|0.6380470852|0.6382146289
2024-04-08 10:27:00|SAND|1712572020|0.6382147915|0.6388830725|0.6380973305|0.6388572231
2024-04-08 10:28:00|SAND|1712572080|0.6388789281|0.6390756908|0.6387478186|0.6389026834
2024-04-08 10:29:00|SAND|1712572140|0.6389058114|0.6390129749|0.6384532836|0.6384997371
2024-04-08 10:30:00|SAND|1712572200|0.6384820934|0.6386785513|0.6381706906|0.6385905039
2024-04-08 10:31:00|SAND|1712572260|0.6386124741|0.6386124741|0.6376385873|0.6377088405
2024-04-08 10:32:00|SAND|1712572320|0.6376917163|0.6376917163|0.637049959|0.6376393692
2024-04-08 10:33:00|SAND|1712572380|0.6376172693|0.6384834347|0.6376133456|0.6381530573
2024-04-08 10:34:00|SAND|1712572440|0.6378901295|0.6381741851|0.6376835392|0.6381733905
2024-04-08 10:35:00|SAND|1712572500|0.638332959|0.638332959|0.6378210687|0.6381680861
2024-04-08 10:36:00|SAND|1712572560|0.6381688184|0.6384522386|0.6381401902|0.6382618091
2024-04-08 10:37:00|SAND|1712572620|0.6382276421|0.6384415991|0.6381841075|0.6382784018
2024-04-08 10:38:00|SAND|1712572680|0.6382766151|0.6386422772|0.6379989973|0.6386398365
2024-04-08 10:39:00|SAND|1712572740|0.638667355|0.6387538972|0.6383304463|0.6383479079
2024-04-08 10:40:00|SAND|1712572800|0.6383639071|0.6385816781|0.6383519449|0.6383745767
2024-04-08 10:41:00|SAND|1712572860|0.6381894481|0.6383594736|0.6381693934|0.6383594736
2024-04-08 10:42:00|SAND|1712572920|0.6383696435|0.6387265123|0.6383278209|0.6387265123
2024-04-08 10:43:00|SAND|1712572980|0.6387109378|0.6387278388|0.6384514383|0.6386170316
2024-04-08 10:44:00|SAND|1712573040|0.6386133095|0.6386630403|0.6384099714|0.6384668099
2024-04-08 10:45:00|SAND|1712573100|0.6385785164|0.6385785164|0.6381636816|0.6383667527
2024-04-08 10:46:00|SAND|1712573160|0.6383479153|0.6385687682|0.6382504813|0.6385524935
2024-04-08 10:47:00|SAND|1712573220|0.6385493575|0.6388445478|0.6384847284|0.6385684796
2024-04-08 10:48:00|SAND|1712573280|0.6385692902|0.6387137186|0.6384043158|0.6384270196
2024-04-08 10:49:00|SAND|1712573340|0.6384268456|0.6385945419|0.6383946602|0.6384152806
2024-04-08 10:50:00|SAND|1712573400|0.6384341772|0.6386846257|0.6383295667|0.6385533124
2024-04-08 10:51:00|SAND|1712573460|0.6385341124|0.6385341124|0.6381126589|0.6381126589
2024-04-08 10:52:00|SAND|1712573520|0.6381261011|0.6381273198|0.6376015451|0.637668908
2024-04-08 10:53:00|SAND|1712573580|0.6377299493|0.6378347276|0.6376986908|0.6377359839
2024-04-08 10:54:00|SAND|1712573640|0.6377360017|0.6377774201|0.6374750624|0.6375738905
2024-04-08 10:55:00|SAND|1712573700|0.6375724495|0.6377255601|0.6375470318|0.637557278
2024-04-08 10:56:00|SAND|1712573760|0.6375571977|0.6376124707|0.6373992458|0.6374203356
2024-04-08 10:57:00|SAND|1712573820|0.6373789806|0.6375083342|0.6372918455|0.6373433541
2024-04-08 10:58:00|SAND|1712573880|0.6374172464|0.6374947294|0.63731787|0.637431689
2024-04-08 10:59:00|SAND|1712573940|0.6373843519|0.6376150087|0.6372970763|0.6376101452
2024-04-08 11:00:00|SAND|1712574000|0.6376297748|0.6379388557|0.6376232611|0.6379129169
2024-04-08 11:01:00|SAND|1712574060|0.6378761152|0.6381153906|0.6378761152|0.6380978697
2024-04-08 11:02:00|SAND|1712574120|0.6380984094|0.6381702435|0.6374321096|0.6374925352
2024-04-08 11:03:00|SAND|1712574180|0.6375780739|0.6383146779|0.6375780739|0.6381644386
2024-04-08 11:04:00|SAND|1712574240|0.6381699069|0.6384092933|0.6380267835|0.6383116158
2024-04-08 11:05:00|SAND|1712574300|0.6383311815|0.6385480828|0.6381486003|0.6381486003
2024-04-08 11:06:00|SAND|1712574360|0.6381933698|0.6383865768|0.6380460159|0.6383246403
2024-04-08 11:07:00|SAND|1712574420|0.6383415607|0.638966237|0.6383409431|0.6389651118
2024-04-08 11:08:00|SAND|1712574480|0.6389604679|0.6391181116|0.638919124|0.6391008327
2024-04-08 11:09:00|SAND|1712574540|0.6390672884|0.6391784331|0.6388845409|0.6390921427
2024-04-08 11:10:00|SAND|1712574600|0.6389688996|0.6389688996|0.6386497737|0.6387402623
2024-04-08 11:11:00|SAND|1712574660|0.6387404442|0.6387573537|0.6385151091|0.6386204415
2024-04-08 11:12:00|SAND|1712574720|0.6386013579|0.6386488184|0.638503864|0.6386042736
2024-04-08 11:13:00|SAND|1712574780|0.6385530939|0.6385898209|0.6384051045|0.6384051045
2024-04-08 11:14:00|SAND|1712574840|0.6384187831|0.6384187831|0.6382516292|0.6383228353
2024-04-08 11:15:00|SAND|1712574900|0.6382889753|0.6385449868|0.6382889753|0.6384115582
2024-04-08 11:16:00|SAND|1712574960|0.6383693906|0.6385724862|0.6382399008|0.6384596893
2024-04-08 11:17:00|SAND|1712575020|0.638524676|0.6390915382|0.6385167228|0.6387813437
2024-04-08 11:18:00|SAND|1712575080|0.6387903555|0.6387976142|0.6381732022|0.6382756556
2024-04-08 11:19:00|SAND|1712575140|0.6382584626|0.6385585743|0.6379025093|0.6384580041
2024-04-08 11:20:00|SAND|1712575200|0.638419557|0.6385549915|0.6383322711|0.638490044
2024-04-08 11:21:00|SAND|1712575260|0.6384959355|0.6389181449|0.6384959355|0.6387851566
2024-04-08 11:22:00|SAND|1712575320|0.6387804299|0.6387918674|0.6387046114|0.6387727307
2024-04-08 11:23:00|SAND|1712575380|0.6387635921|0.6389910679|0.6386931535|0.6389905156
2024-04-08 11:24:00|SAND|1712575440|0.6389445682|0.6390684484|0.6387511712|0.6389056113
2024-04-08 11:25:00|SAND|1712575500|0.6388674406|0.6392198914|0.6388674406|0.6389743821
2024-04-08 11:26:00|SAND|1712575560|0.6389695255|0.6390703428|0.638951486|0.6390418562
2024-04-08 11:27:00|SAND|1712575620|0.6390348757|0.6390500127|0.6386083479|0.6386474584
2024-04-08 11:28:00|SAND|1712575680|0.6387328436|0.6389750696|0.6386803468|0.6389022546
2024-04-08 11:29:00|SAND|1712575740|0.6389114026|0.6390714636|0.638883641|0.6390714636
2024-04-08 11:30:00|SAND|1712575800|0.6390734996|0.6397002703|0.6390734996|0.6394848483
2024-04-08 11:31:00|SAND|1712575860|0.6394827387|0.6394827387|0.6390428533|0.6390691694
2024-04-08 11:32:00|SAND|1712575920|0.6390845009|0.6393487134|0.6390760117|0.6391762905
2024-04-08 11:33:00|SAND|1712575980|0.6392823879|0.6393327521|0.6389506151|0.6390699625
2024-04-08 11:34:00|SAND|1712576040|0.6390519286|0.6390777821|0.6389855525|0.6390490133
2024-04-08 11:35:00|SAND|1712576100|0.6390401103|0.6391626146|0.6390130803|0.6391196471
2024-04-08 11:36:00|SAND|1712576160|0.6390821949|0.639881976|0.6390643439|0.6395567894
2024-04-08 11:37:00|SAND|1712576220|0.6395524468|0.6400187946|0.6392473231|0.6399804917
2024-04-08 11:38:00|SAND|1712576280|0.6397849979|0.639953499|0.6396053956|0.6396053956
2024-04-08 11:39:00|SAND|1712576340|0.639690426|0.6398212642|0.6395623174|0.6397754519
2024-04-08 11:40:00|SAND|1712576400|0.6397675921|0.6398857688|0.6396187347|0.6398229725
2024-04-08 11:41:00|SAND|1712576460|0.6398317972|0.6399756479|0.639649647|0.6397320677
2024-04-08 11:42:00|SAND|1712576520|0.6396632651|0.6396769292|0.6394303122|0.6395781808
2024-04-08 11:43:00|SAND|1712576580|0.6395881266|0.6400816295|0.6394068|0.6399684112
2024-04-08 11:44:00|SAND|1712576640|0.639967845|0.6401438358|0.6395734815|0.6396500854
2024-04-08 11:45:00|SAND|1712576700|0.6396553341|0.6401025295|0.6396528211|0.6400348112
2024-04-08 11:46:00|SAND|1712576760|0.6400357535|0.6400357535|0.6399368591|0.6399942493
2024-04-08 11:47:00|SAND|1712576820|0.6399943308|0.6399943308|0.6398059803|0.6398208426
2024-04-08 11:48:00|SAND|1712576880|0.6397931897|0.6398080214|0.6395569541|0.6396087381
2024-04-08 11:49:00|SAND|1712576940|0.6397373669|0.6398852203|0.6396155441|0.6397386407
2024-04-08 11:50:00|SAND|1712577000|0.6397161162|0.6397380541|0.6392227568|0.6394076988
2024-04-08 11:51:00|SAND|1712577060|0.6394114655|0.6396352439|0.6393822251|0.639592375
2024-04-08 11:52:00|SAND|1712577120|0.6395604096|0.6397501937|0.6394581389|0.6395780677
2024-04-08 11:53:00|SAND|1712577180|0.6395776116|0.639634178|0.6393353737|0.6393791379
2024-04-08 11:54:00|SAND|1712577240|0.6393789381|0.6394470355|0.6393259267|0.6393637122
2024-04-08 11:55:00|SAND|1712577300|0.6392990836|0.6394075931|0.6392740208|0.6393675408
2024-04-08 11:56:00|SAND|1712577360|0.6394023139|0.6394841894|0.6393030496|0.6393030496
2024-04-08 11:57:00|SAND|1712577420|0.6393849686|0.6394114484|0.6390202964|0.6393406716
2024-04-08 11:58:00|SAND|1712577480|0.6393353113|0.6394454306|0.6391466288|0.6394454306
2024-04-08 11:59:00|SAND|1712577540|0.6394637702|0.6396832688|0.6392665422|0.6395610621
2024-04-08 12:00:00|SAND|1712577600|0.6395916775|0.6397655436|0.6394256752|0.6397568014
2024-04-08 12:01:00|SAND|1712577660|0.6397495031|0.6410814878|0.6397495031|0.6406601832
2024-04-08 12:02:00|SAND|1712577720|0.6406705475|0.6413936611|0.6406020768|0.641173973
2024-04-08 12:03:00|SAND|1712577780|0.6413505528|0.6415774011|0.6412391155|0.6415240566
2024-04-08 12:04:00|SAND|1712577840|0.6415333659|0.6416237986|0.6413809435|0.6415101525
2024-04-08 12:05:00|SAND|1712577900|0.6414662133|0.6414662133|0.6411905787|0.6413356517
2024-04-08 12:06:00|SAND|1712577960|0.6413385377|0.6418519418|0.6412796491|0.6418504344
2024-04-08 12:07:00|SAND|1712578020|0.64184323|0.6418751022|0.6412860091|0.6416712079
2024-04-08 12:08:00|SAND|1712578080|0.6416778477|0.6418080622|0.6413789575|0.6418080622
2024-04-08 12:09:00|SAND|1712578140|0.6418129819|0.642119761|0.6418129819|0.642119761
2024-04-08 12:10:00|SAND|1712578200|0.6421138106|0.6423844398|0.6421079229|0.64236359
2024-04-08 12:11:00|SAND|1712578260|0.6423778577|0.6428265564|0.6423778577|0.6428265564
2024-04-08 12:12:00|SAND|1712578320|0.6427152665|0.6437434885|0.6426878033|0.6437359243
2024-04-08 12:13:00|SAND|1712578380|0.6438107921|0.6443808625|0.643751775|0.6438324963
2024-04-08 12:14:00|SAND|1712578440|0.6438322009|0.6438322009|0.6429812617|0.6430279518
2024-04-08 12:15:00|SAND|1712578500|0.6430468183|0.6437943283|0.6428858071|0.6437875299
2024-04-08 12:16:00|SAND|1712578560|0.6437706276|0.6437912824|0.6433347006|0.6433349229
2024-04-08 12:17:00|SAND|1712578620|0.6433202236|0.6440034074|0.6431682062|0.6440034074
2024-04-08 12:18:00|SAND|1712578680|0.6439838128|0.6440997072|0.6437612907|0.6437612907
2024-04-08 12:19:00|SAND|1712578740|0.6438480839|0.6440059771|0.6438274059|0.6439780702
2024-04-08 12:20:00|SAND|1712578800|0.6439239283|0.6442260335|0.6439239283|0.644204125
2024-04-08 12:21:00|SAND|1712578860|0.6442056573|0.644496918|0.6440454029|0.6444399487
2024-04-08 12:22:00|SAND|1712578920|0.6442880033|0.6444767502|0.6442721228|0.6443739818
2024-04-08 12:23:00|SAND|1712578980|0.6444635687|0.6444713539|0.6438640299|0.6438655663
2024-04-08 12:24:00|SAND|1712579040|0.6437388923|0.6437388923|0.643051624|0.643086617
2024-04-08 12:25:00|SAND|1712579100|0.6430797695|0.6430797695|0.6428114886|0.6429768099
2024-04-08 12:26:00|SAND|1712579160|0.6429573833|0.6430317599|0.6425920056|0.6425953412
2024-04-08 12:27:00|SAND|1712579220|0.6425915312|0.6426320889|0.6422141036|0.6425025681
2024-04-08 12:28:00|SAND|1712579280|0.6425002537|0.6425002537|0.6418720436|0.6418723075
2024-04-08 12:29:00|SAND|1712579340|0.6418904892|0.6419061532|0.6413784153|0.6413784153
2024-04-08 12:30:00|SAND|1712579400|0.6413785347|0.6420763493|0.6410785298|0.6419540442
2024-04-08 12:31:00|SAND|1712579460|0.6419747836|0.6423989844|0.6418932527|0.64203841
2024-04-08 12:32:00|SAND|1712579520|0.6417739769|0.6422985209|0.6417454836|0.6417454836
2024-04-08 12:33:00|SAND|1712579580|0.6416794761|0.6419980282|0.6413250709|0.6419826634
2024-04-08 12:34:00|SAND|1712579640|0.641935862|0.6419518586|0.6410259943|0.6410259943
2024-04-08 12:35:00|SAND|1712579700|0.6409981843|0.6419522416|0.6409894782|0.6419316469
2024-04-08 12:36:00|SAND|1712579760|0.6418680607|0.6420485018|0.6414058521|0.6414058521
2024-04-08 12:37:00|SAND|1712579820|0.6413400915|0.6413769729|0.6410472116|0.6411968974
2024-04-08 12:38:00|SAND|1712579880|0.6411430326|0.6411590007|0.6407431708|0.6407431708
2024-04-08 12:39:00|SAND|1712579940|0.640747644|0.6407743095|0.6400351069|0.6404218297
2024-04-08 12:40:00|SAND|1712580000|0.6403165626|0.6403165626|0.639933062|0.6400063358
2024-04-08 12:41:00|SAND|1712580060|0.6399686568|0.6412346255|0.6399686568|0.6412346255
2024-04-08 12:42:00|SAND|1712580120|0.6412378751|0.6420480183|0.6411554887|0.6419466058
2024-04-08 12:43:00|SAND|1712580180|0.6418149882|0.6427867313|0.6418149882|0.6427867313
2024-04-08 12:44:00|SAND|1712580240|0.6427674044|0.6433749193|0.6426510618|0.6433749193
2024-04-08 12:45:00|SAND|1712580300|0.6433487559|0.6437140228|0.6433466176|0.6436270602
2024-04-08 12:46:00|SAND|1712580360|0.6436474578|0.6439317861|0.6433371963|0.643736569
2024-04-08 12:47:00|SAND|1712580420|0.6437831909|0.644196423|0.6435950201|0.6435950201
2024-04-08 12:48:00|SAND|1712580480|0.6436156267|0.6436156267|0.6430614891|0.6431297268
2024-04-08 12:49:00|SAND|1712580540|0.643290325|0.6440068811|0.643290325|0.643784014
2024-04-08 12:50:00|SAND|1712580600|0.643779583|0.6437812705|0.6431777164|0.643411197
2024-04-08 12:51:00|SAND|1712580660|0.6435336149|0.6437081881|0.6428630866|0.642911521
2024-04-08 12:52:00|SAND|1712580720|0.6428427905|0.6428427905|0.6416398309|0.6416398309
2024-04-08 12:53:00|SAND|1712580780|0.6418058682|0.6424783424|0.6416619629|0.6416819389
2024-04-08 12:54:00|SAND|1712580840|0.6416970017|0.6426061798|0.6413674404|0.6425412717
2024-04-08 12:55:00|SAND|1712580900|0.6424849795|0.6425443723|0.6422215182|0.6422726625
2024-04-08 12:56:00|SAND|1712580960|0.6422335844|0.6422335844|0.6415946196|0.6418343363
2024-04-08 12:57:00|SAND|1712581020|0.6417939644|0.6445903942|0.6414758042|0.6444117535
2024-04-08 12:58:00|SAND|1712581080|0.6444415163|0.6445932875|0.6443858314|0.6443953528
2024-04-08 12:59:00|SAND|1712581140|0.6444459975|0.6446504142|0.6444097707|0.6445799546
2024-04-08 13:00:00|SAND|1712581200|0.6446055707|0.6446324395|0.643584929|0.6435857335
2024-04-08 13:01:00|SAND|1712581260|0.643574614|0.6442793745|0.643574614|0.6441496207
2024-04-08 13:02:00|SAND|1712581320|0.6443140805|0.6443306282|0.6438993785|0.6438993785
2024-04-08 13:03:00|SAND|1712581380|0.6437891388|0.6437891388|0.6422772107|0.6424116756
2024-04-08 13:04:00|SAND|1712581440|0.6424237686|0.6429920063|0.6424237686|0.6428153044
2024-04-08 13:05:00|SAND|1712581500|0.6428140049|0.6431462644|0.6426842647|0.6431462644
2024-04-08 13:06:00|SAND|1712581560|0.6431435622|0.6441841849|0.6427990884|0.6441841849
2024-04-08 13:07:00|SAND|1712581620|0.6440144232|0.6447396898|0.6440144232|0.6447012381
2024-04-08 13:08:00|SAND|1712581680|0.6446221712|0.645431736|0.6440682493|0.645431736
2024-04-08 13:09:00|SAND|1712581740|0.6454313032|0.6467491903|0.6453754363|0.6467491903
2024-04-08 13:10:00|SAND|1712581800|0.646711828|0.6481659152|0.6465610635|0.6481654643
2024-04-08 13:11:00|SAND|1712581860|0.6481457654|0.6491862681|0.6481457654|0.6488982207
2024-04-08 13:12:00|SAND|1712581920|0.6488928724|0.6492403033|0.648485661|0.6489229447
2024-04-08 13:13:00|SAND|1712581980|0.6489429144|0.6506312386|0.6485811363|0.6506312386
2024-04-08 13:14:00|SAND|1712582040|0.6506572958|0.6511379231|0.6503214398|0.6504950846
2024-04-08 13:15:00|SAND|1712582100|0.6505224511|0.6505558407|0.6490132743|0.649361328
2024-04-08 13:16:00|SAND|1712582160|0.6493637527|0.6507241|0.6492695049|0.6505181853
2024-04-08 13:17:00|SAND|1712582220|0.6505335817|0.650583862|0.6497667675|0.6498183719
2024-04-08 13:18:00|SAND|1712582280|0.6498167671|0.6498167671|0.6485258456|0.6485258456
2024-04-08 13:19:00|SAND|1712582340|0.6485508735|0.6499004711|0.6485156054|0.6498183183
2024-04-08 13:20:00|SAND|1712582400|0.6497977289|0.6501534173|0.6493951206|0.6498738392
2024-04-08 13:21:00|SAND|1712582460|0.6498266227|0.6498825721|0.6492607292|0.6492607292
2024-04-08 13:22:00|SAND|1712582520|0.6491885549|0.6491887624|0.6486549603|0.6490130414
2024-04-08 13:23:00|SAND|1712582580|0.6490396441|0.6499902931|0.6490009346|0.6497378737
2024-04-08 13:24:00|SAND|1712582640|0.6497053393|0.6497647804|0.648542487|0.6487602057
2024-04-08 13:25:00|SAND|1712582700|0.648744557|0.648744557|0.64825245|0.6486066962
2024-04-08 13:26:00|SAND|1712582760|0.648573378|0.6495922856|0.6485027861|0.6495475145
2024-04-08 13:27:00|SAND|1712582820|0.6495292643|0.6503458637|0.6494668777|0.6500661773
2024-04-08 13:28:00|SAND|1712582880|0.6495338264|0.6499164957|0.649276247|0.6493421361
2024-04-08 13:29:00|SAND|1712582940|0.6493039827|0.6493110685|0.6485382331|0.6485630725
2024-04-08 13:30:00|SAND|1712583000|0.6485585841|0.6485847757|0.6479846121|0.6481463485
2024-04-08 13:31:00|SAND|1712583060|0.6481408195|0.6481408195|0.6465596177|0.6476428416
2024-04-08 13:32:00|SAND|1712583120|0.6476137909|0.6491646439|0.6476137909|0.6491646439
2024-04-08 13:33:00|SAND|1712583180|0.6491399842|0.6494185616|0.6489016688|0.6489265858
2024-04-08 13:34:00|SAND|1712583240|0.6489477147|0.6489477147|0.6475682343|0.6475682343
2024-04-08 13:35:00|SAND|1712583300|0.647579995|0.647579995|0.6453286556|0.645421902
2024-04-08 13:36:00|SAND|1712583360|0.6454042923|0.6458329666|0.6449652821|0.6449882319
2024-04-08 13:37:00|SAND|1712583420|0.644927073|0.6451218956|0.6443666702|0.6447730428
2024-04-08 13:38:00|SAND|1712583480|0.6448133873|0.644835283|0.6440164395|0.644572765
2024-04-08 13:39:00|SAND|1712583540|0.6445166412|0.6447131265|0.643451803|0.6436014075
2024-04-08 13:40:00|SAND|1712583600|0.6436571518|0.6436571518|0.6424885154|0.6427072047
2024-04-08 13:41:00|SAND|1712583660|0.6424622576|0.642538367|0.6418785517|0.642388011
2024-04-08 13:42:00|SAND|1712583720|0.6425602623|0.6444534798|0.6425602623|0.6443474887
2024-04-08 13:43:00|SAND|1712583780|0.6443371053|0.6444597466|0.6433870565|0.6444404309
2024-04-08 13:44:00|SAND|1712583840|0.6444840625|0.6446061872|0.6442312014|0.6446061872
2024-04-08 13:45:00|SAND|1712583900|0.6446180985|0.6456095944|0.6445420023|0.6456095944
2024-04-08 13:46:00|SAND|1712583960|0.6456467287|0.6456596064|0.6445365208|0.645466604
2024-04-08 13:47:00|SAND|1712584020|0.6454823063|0.6469815621|0.6454823063|0.6465801359
2024-04-08 13:48:00|SAND|1712584080|0.6466446296|0.647041364|0.6464506489|0.6469896373
2024-04-08 13:49:00|SAND|1712584140|0.6469350817|0.6469350817|0.646363882|0.6466103048
2024-04-08 13:50:00|SAND|1712584200|0.6466321297|0.6468777066|0.6464864996|0.6468325521
2024-04-08 13:51:00|SAND|1712584260|0.6468222345|0.6468326833|0.6455867618|0.6455867618
2024-04-08 13:52:00|SAND|1712584320|0.6455475976|0.6455475976|0.6444930295|0.6447461722
2024-04-08 13:53:00|SAND|1712584380|0.6447663172|0.6448921983|0.6442682019|0.6448921983
2024-04-08 13:54:00|SAND|1712584440|0.6448331997|0.6464030067|0.6448331997|0.646399147
2024-04-08 13:55:00|SAND|1712584500|0.6463510559|0.6472577153|0.6462441424|0.6462441424
2024-04-08 13:56:00|SAND|1712584560|0.6461808389|0.6461876157|0.6455644726|0.6455644726
2024-04-08 13:57:00|SAND|1712584620|0.645579377|0.6459522828|0.6454653513|0.6454653513
2024-04-08 13:58:00|SAND|1712584680|0.6452042441|0.6456082147|0.6445346923|0.64539314
2024-04-08 13:59:00|SAND|1712584740|0.6455347834|0.645603239|0.6448515029|0.6450718206
2024-04-08 14:00:00|SAND|1712584800|0.6450520422|0.6454732714|0.6449412958|0.6450231481
2024-04-08 14:01:00|SAND|1712584860|0.6450298563|0.6454607146|0.6448455046|0.6449842792
2024-04-08 14:02:00|SAND|1712584920|0.6449984166|0.6449984166|0.6442494913|0.6442925467
2024-04-08 14:03:00|SAND|1712584980|0.6443752263|0.6449077919|0.6438402995|0.6439581351
2024-04-08 14:04:00|SAND|1712585040|0.6439956871|0.6440071104|0.6433576568|0.6433607335
2024-04-08 14:05:00|SAND|1712585100|0.6433509125|0.6440617953|0.6433509125|0.6439598246
2024-04-08 14:06:00|SAND|1712585160|0.6439796297|0.6440050079|0.6435549739|0.6436439681
2024-04-08 14:07:00|SAND|1712585220|0.6435966676|0.6438930547|0.6431366651|0.6431540129
2024-04-08 14:08:00|SAND|1712585280|0.6431783058|0.6431783058|0.6409910294|0.6419673622
2024-04-08 14:09:00|SAND|1712585340|0.6419456384|0.6428568091|0.6417189054|0.6428568091
2024-04-08 14:10:00|SAND|1712585400|0.6428483463|0.6439794353|0.6428483463|0.6430859234
2024-04-08 14:11:00|SAND|1712585460|0.6430698883|0.6445220839|0.6430323677|0.6445157268
2024-04-08 14:12:00|SAND|1712585520|0.6447785617|0.6456014527|0.6442641895|0.6442641895
2024-04-08 14:13:00|SAND|1712585580|0.6443437415|0.6443830776|0.6435672804|0.6436357528
2024-04-08 14:14:00|SAND|1712585640|0.6436389675|0.6441093342|0.6436329472|0.6440006615
2024-04-08 14:15:00|SAND|1712585700|0.6439691987|0.6447214866|0.6439691987|0.6446642371
2024-04-08 14:16:00|SAND|1712585760|0.6446187346|0.6453659357|0.6444959345|0.6452305304
2024-04-08 14:17:00|SAND|1712585820|0.6451968988|0.6451968988|0.6445008059|0.6448117087
2024-04-08 14:18:00|SAND|1712585880|0.6447881439|0.6447881439|0.6431390285|0.6434396576
2024-04-08 14:19:00|SAND|1712585940|0.6433228092|0.643472214|0.6425948774|0.6426953575
2024-04-08 14:20:00|SAND|1712586000|0.6428223517|0.6429688843|0.642643237|0.6428948189
2024-04-08 14:21:00|SAND|1712586060|0.6428837033|0.6428837033|0.6421223011|0.6422099176
2024-04-08 14:22:00|SAND|1712586120|0.6422099083|0.6422099083|0.6411772774|0.6411772774
2024-04-08 14:23:00|SAND|1712586180|0.6414568424|0.6433480108|0.6413132409|0.6433112277
2024-04-08 14:24:00|SAND|1712586240|0.6432996364|0.6432996364|0.6425691016|0.6430945629
2024-04-08 14:25:00|SAND|1712586300|0.6430867131|0.6432969792|0.6426277068|0.6426434014
2024-04-08 14:26:00|SAND|1712586360|0.6426303056|0.6430359285|0.6425221996|0.6430359285
2024-04-08 14:27:00|SAND|1712586420|0.6430800946|0.6432333216|0.6428982532|0.6430175978
2024-04-08 14:28:00|SAND|1712586480|0.6430840607|0.6430840607|0.642189749|0.6424027136
2024-04-08 14:29:00|SAND|1712586540|0.6425452529|0.6426829449|0.6420593745|0.6420700075
2024-04-08 14:30:00|SAND|1712586600|0.6419520758|0.6425828386|0.6411847202|0.6425014626
2024-04-08 14:31:00|SAND|1712586660|0.6425061136|0.6433774192|0.6424851549|0.6433774192
2024-04-08 14:32:00|SAND|1712586720|0.6433651178|0.6442552565|0.6431156215|0.6442144244
2024-04-08 14:33:00|SAND|1712586780|0.6442063007|0.6442982625|0.6435406387|0.643773121
2024-04-08 14:34:00|SAND|1712586840|0.6437857297|0.6460257946|0.6437228121|0.645890223
2024-04-08 14:35:00|SAND|1712586900|0.6458702478|0.6458983194|0.6452962278|0.6452962278
2024-04-08 14:36:00|SAND|1712586960|0.6452485373|0.6454496729|0.6450390925|0.645210924
2024-04-08 14:37:00|SAND|1712587020|0.6452163141|0.6455196933|0.6450708028|0.6455058588
2024-04-08 14:38:00|SAND|1712587080|0.6455066004|0.6456369667|0.6452193374|0.6452232056
2024-04-08 14:39:00|SAND|1712587140|0.6450663085|0.6450663085|0.6442939505|0.6443926377
2024-04-08 14:40:00|SAND|1712587200|0.644406168|0.6445515541|0.6441293767|0.6442032654
2024-04-08 14:41:00|SAND|1712587260|0.6441603595|0.6441603595|0.6435472374|0.6435472374
2024-04-08 14:42:00|SAND|1712587320|0.643520432|0.643520432|0.6425191881|0.6426794759
2024-04-08 14:43:00|SAND|1712587380|0.6429150819|0.6430180198|0.6422891742|0.6424058967
2024-04-08 14:44:00|SAND|1712587440|0.6424036106|0.6425120551|0.6422123431|0.6425072484
2024-04-08 14:45:00|SAND|1712587500|0.6426408588|0.6432309181|0.6424511473|0.6425432703
2024-04-08 14:46:00|SAND|1712587560|0.6424783059|0.6434996079|0.6415388661|0.6428837218
2024-04-08 14:47:00|SAND|1712587620|0.6428769355|0.6428769355|0.6419298016|0.6419298016
2024-04-08 14:48:00|SAND|1712587680|0.6418060802|0.6418491328|0.6407321476|0.6416454372
2024-04-08 14:49:00|SAND|1712587740|0.6418683347|0.6431913279|0.6418683347|0.6430235822
2024-04-08 14:50:00|SAND|1712587800|0.6430299147|0.6430769152|0.6428300237|0.6429357431
2024-04-08 14:51:00|SAND|1712587860|0.6429698352|0.6435808011|0.642950117|0.6435808011
2024-04-08 14:52:00|SAND|1712587920|0.643529989|0.6438283396|0.6434659037|0.6437944144
2024-04-08 14:53:00|SAND|1712587980|0.6438154118|0.6445269104|0.6437340218|0.6445269104
2024-04-08 14:54:00|SAND|1712588040|0.6444488399|0.6445536109|0.6443431452|0.6445536109
2024-04-08 14:55:00|SAND|1712588100|0.6445541021|0.6449769992|0.6444599051|0.6449518376
2024-04-08 14:56:00|SAND|1712588160|0.6449882118|0.6452525279|0.6448454815|0.6450550051
2024-04-08 14:57:00|SAND|1712588220|0.6450577718|0.6452024793|0.6445640722|0.6445640722
2024-04-08 14:58:00|SAND|1712588280|0.6445374687|0.644981245|0.6445115148|0.6448444433
2024-04-08 14:59:00|SAND|1712588340|0.6448164771|0.6448693847|0.6447031027|0.6448475528
2024-04-08 15:00:00|SAND|1712588400|0.6448250196|0.6450725423|0.6448250196|0.6449735766
2024-04-08 15:01:00|SAND|1712588460|0.6449957204|0.6457599774|0.6449957204|0.645637996
2024-04-08 15:02:00|SAND|1712588520|0.6456295448|0.6458365515|0.6455667183|0.6455667183
2024-04-08 15:03:00|SAND|1712588580|0.6455116412|0.6461210894|0.6453991067|0.6460800867
2024-04-08 15:04:00|SAND|1712588640|0.6460768881|0.646162525|0.6459985105|0.6460950361
2024-04-08 15:05:00|SAND|1712588700|0.6461161172|0.6467803611|0.6460945582|0.6467803611
2024-04-08 15:06:00|SAND|1712588760|0.6468073733|0.6473220225|0.6467915342|0.6472128722
2024-04-08 15:07:00|SAND|1712588820|0.6472147119|0.6473758563|0.6470244204|0.6473758563
2024-04-08 15:08:00|SAND|1712588880|0.6473823862|0.6476588218|0.6473823862|0.6476588218
2024-04-08 15:09:00|SAND|1712588940|0.6476412014|0.6477075263|0.6463275981|0.6463930634
2024-04-08 15:10:00|SAND|1712589000|0.6464517545|0.6473048028|0.6464219674|0.6472524004
2024-04-08 15:11:00|SAND|1712589060|0.6472446857|0.6478769709|0.6472446857|0.6478713552
2024-04-08 15:12:00|SAND|1712589120|0.647706155|0.6479289934|0.6476693352|0.6479005975
2024-04-08 15:13:00|SAND|1712589180|0.6479132623|0.6481466946|0.6477980036|0.6481466946
2024-04-08 15:14:00|SAND|1712589240|0.6480045684|0.6480689971|0.6478978848|0.6479436889
2024-04-08 15:15:00|SAND|1712589300|0.6478913929|0.6479431512|0.6476970501|0.6477249945
2024-04-08 15:16:00|SAND|1712589360|0.6477075|0.6479427488|0.647684761|0.6476895447
2024-04-08 15:17:00|SAND|1712589420|0.6476676612|0.6479580932|0.646920267|0.646920267
2024-04-08 15:18:00|SAND|1712589480|0.6468596669|0.6468596669|0.6457933406|0.6458895132
2024-04-08 15:19:00|SAND|1712589540|0.6460590412|0.6467885324|0.6459512531|0.6467684374
2024-04-08 15:20:00|SAND|1712589600|0.6468058083|0.6468906891|0.6463165409|0.6463899824
2024-04-08 15:21:00|SAND|1712589660|0.6463885835|0.647231574|0.6462971682|0.647231574
2024-04-08 15:22:00|SAND|1712589720|0.647191326|0.6475932017|0.6470775372|0.6475932017
2024-04-08 15:23:00|SAND|1712589780|0.6475991321|0.6481980806|0.6475991321|0.6481980806
2024-04-08 15:24:00|SAND|1712589840|0.6480580257|0.6481206442|0.6470269964|0.6470454598
2024-04-08 15:25:00|SAND|1712589900|0.6470154274|0.6477096733|0.6470154274|0.6476852699
2024-04-08 15:26:00|SAND|1712589960|0.6476852639|0.6477461558|0.6466947727|0.6467037619
2024-04-08 15:27:00|SAND|1712590020|0.6465906529|0.6470722145|0.646556883|0.6470722145
2024-04-08 15:28:00|SAND|1712590080|0.6469244084|0.6469244084|0.6464587505|0.6465605385
2024-04-08 15:29:00|SAND|1712590140|0.646670914|0.6467198019|0.6459005774|0.6460028424
2024-04-08 15:30:00|SAND|1712590200|0.646102647|0.646275159|0.646102647|0.6462703104
2024-04-08 15:31:00|SAND|1712590260|0.6462564057|0.646327682|0.645634834|0.645679032
2024-04-08 15:32:00|SAND|1712590320|0.6457045361|0.646724691|0.6457045361|0.646571416
2024-04-08 15:33:00|SAND|1712590380|0.6465516739|0.6467711882|0.6462831499|0.6466244325
2024-04-08 15:34:00|SAND|1712590440|0.6464832384|0.6466034883|0.6462411378|0.6464097886
2024-04-08 15:35:00|SAND|1712590500|0.6464932965|0.6466439945|0.6462822679|0.6463342775
2024-04-08 15:36:00|SAND|1712590560|0.6463348669|0.6471931117|0.646300101|0.6471716303
2024-04-08 15:37:00|SAND|1712590620|0.6473499272|0.6477073664|0.6471061477|0.6471061477
2024-04-08 15:38:00|SAND|1712590680|0.6471059609|0.6471087397|0.6460584842|0.6467461033
2024-04-08 15:39:00|SAND|1712590740|0.6468692303|0.6481564113|0.6468692303|0.6477827554
2024-04-08 15:40:00|SAND|1712590800|0.6477725801|0.647784012|0.6475284515|0.6475349721
2024-04-08 15:41:00|SAND|1712590860|0.6475604784|0.6475604784|0.6471413776|0.647176749
2024-04-08 15:42:00|SAND|1712590920|0.647199082|0.6475229779|0.6470113726|0.6474930911
2024-04-08 15:43:00|SAND|1712590980|0.6474403424|0.6476263325|0.6473251677|0.6473384391
2024-04-08 15:44:00|SAND|1712591040|0.6473388407|0.6482492226|0.647283696|0.648226013
2024-04-08 15:45:00|SAND|1712591100|0.6481855047|0.6486982123|0.6481241294|0.6486412555
2024-04-08 15:46:00|SAND|1712591160|0.6486379559|0.6486379559|0.6474312007|0.648295981
2024-04-08 15:47:00|SAND|1712591220|0.6482963462|0.6488842538|0.6482963462|0.6483413752
2024-04-08 15:48:00|SAND|1712591280|0.6484133653|0.6488277393|0.6484133653|0.6485201687
2024-04-08 15:49:00|SAND|1712591340|0.6484773487|0.6487277791|0.6484773487|0.6487277791
2024-04-08 15:50:00|SAND|1712591400|0.6486209759|0.6487534092|0.6481994204|0.6482631911
2024-04-08 15:51:00|SAND|1712591460|0.6482863481|0.6486101242|0.64815235|0.6485852049
2024-04-08 15:52:00|SAND|1712591520|0.6485909999|0.6488909283|0.6482597374|0.6483070173
2024-04-08 15:53:00|SAND|1712591580|0.6483070539|0.6483070539|0.6476619074|0.647848341
2024-04-08 15:54:00|SAND|1712591640|0.6478858988|0.648647926|0.6478858988|0.6486053839
2024-04-08 15:55:00|SAND|1712591700|0.6486005885|0.648803025|0.648578276|0.6487440312
2024-04-08 15:56:00|SAND|1712591760|0.6487303156|0.648845166|0.6479112233|0.6479417351
2024-04-08 15:57:00|SAND|1712591820|0.6479550219|0.6482171166|0.6478993347|0.648099499
2024-04-08 15:58:00|SAND|1712591880|0.6483543479|0.6486260866|0.6483543479|0.6486155327
2024-04-08 15:59:00|SAND|1712591940|0.6485938607|0.6486129643|0.6484415952|0.6485973518
2024-04-08 16:00:00|SAND|1712592000|0.6485774441|0.6486281366|0.6484572214|0.6485573634
2024-04-08 16:01:00|SAND|1712592060|0.6485553143|0.6489483617|0.6481357673|0.6487345295
2024-04-08 16:02:00|SAND|1712592120|0.6488230937|0.6495047239|0.6488230937|0.6494718349
2024-04-08 16:03:00|SAND|1712592180|0.649425279|0.6496292994|0.6491585291|0.6496292994
2024-04-08 16:04:00|SAND|1712592240|0.6497218991|0.6501318741|0.6496852556|0.649773878
2024-04-08 16:05:00|SAND|1712592300|0.6497762985|0.6505016816|0.6497472932|0.6504512789
2024-04-08 16:06:00|SAND|1712592360|0.6504269938|0.6504849935|0.6501906031|0.6502091407
2024-04-08 16:07:00|SAND|1712592420|0.6502095045|0.6505363161|0.6502095045|0.6503707742
2024-04-08 16:08:00|SAND|1712592480|0.650376095|0.6504140693|0.6502938282|0.6502947705
2024-04-08 16:09:00|SAND|1712592540|0.6502952916|0.6504292455|0.6500409786|0.6504127057
2024-04-08 16:10:00|SAND|1712592600|0.6504140997|0.6506705731|0.6503222822|0.6505780353
2024-04-08 16:11:00|SAND|1712592660|0.6505297922|0.650765106|0.6503798631|0.6507546045
2024-04-08 16:12:00|SAND|1712592720|0.6507546515|0.6510819666|0.6505593863|0.651068479
2024-04-08 16:13:00|SAND|1712592780|0.6510778953|0.6511710276|0.6508351573|0.6511710276
2024-04-08 16:14:00|SAND|1712592840|0.6510790067|0.6510790067|0.6504476171|0.6504476171
2024-04-08 16:15:00|SAND|1712592900|0.6506233751|0.6511880961|0.6505600964|0.6511651076
2024-04-08 16:16:00|SAND|1712592960|0.6511586078|0.6513375168|0.6510977306|0.651186922
2024-04-08 16:17:00|SAND|1712593020|0.6511054105|0.6516596146|0.6511054105|0.6515760436
2024-04-08 16:18:00|SAND|1712593080|0.6515769098|0.6517611447|0.651514349|0.6516220672
2024-04-08 16:19:00|SAND|1712593140|0.6516286682|0.6516907174|0.6514035074|0.6514035074
2024-04-08 16:20:00|SAND|1712593200|0.6514022856|0.651456896|0.6510650759|0.6514551227
2024-04-08 16:21:00|SAND|1712593260|0.6514474136|0.6514485819|0.6506193399|0.6506246696
2024-04-08 16:22:00|SAND|1712593320|0.6505559632|0.6505559632|0.6501295616|0.6503531871
2024-04-08 16:23:00|SAND|1712593380|0.6503328472|0.6505446947|0.6503059681|0.6505446947
2024-04-08 16:24:00|SAND|1712593440|0.650527469|0.650527469|0.6490028883|0.6490028883
2024-04-08 16:25:00|SAND|1712593500|0.6489174025|0.6489174025|0.6485757487|0.648885723
2024-04-08 16:26:00|SAND|1712593560|0.6489653605|0.6497907128|0.6488805526|0.6497781453
2024-04-08 16:27:00|SAND|1712593620|0.6498233053|0.6499923874|0.6496396698|0.6498806974
2024-04-08 16:28:00|SAND|1712593680|0.6499264967|0.6501779825|0.6498920567|0.6501779825
2024-04-08 16:29:00|SAND|1712593740|0.650189978|0.650321713|0.6500360689|0.6501003398
2024-04-08 16:30:00|SAND|1712593800|0.6501018513|0.6505465268|0.6501018513|0.6505057188
2024-04-08 16:31:00|SAND|1712593860|0.6505468019|0.6508675759|0.6504921204|0.6507326127
2024-04-08 16:32:00|SAND|1712593920|0.6505869044|0.6506024218|0.65022725|0.6504931183
2024-04-08 16:33:00|SAND|1712593980|0.6504878835|0.6507684741|0.650381259|0.6507580794
2024-04-08 16:34:00|SAND|1712594040|0.6507528587|0.6508064581|0.6505342113|0.6505852757
2024-04-08 16:35:00|SAND|1712594100|0.6504399885|0.6515114263|0.6504399885|0.6515114263
2024-04-08 16:36:00|SAND|1712594160|0.6515063881|0.6515915555|0.6513893923|0.6515489653
2024-04-08 16:37:00|SAND|1712594220|0.6515445477|0.6515445477|0.6512150273|0.6512150273
2024-04-08 16:38:00|SAND|1712594280|0.6512379508|0.6513223236|0.6508070271|0.6508070271
2024-04-08 16:39:00|SAND|1712594340|0.650860679|0.6508807359|0.6502945374|0.6503727042
2024-04-08 16:40:00|SAND|1712594400|0.6503984825|0.651066399|0.6503984825|0.6509051619
2024-04-08 16:41:00|SAND|1712594460|0.6509058419|0.6512043038|0.6509058419|0.6511103181
2024-04-08 16:42:00|SAND|1712594520|0.65105421|0.651097777|0.6507373705|0.6507429692
2024-04-08 16:43:00|SAND|1712594580|0.6505965167|0.6508702358|0.6504404573|0.6506919351
2024-04-08 16:44:00|SAND|1712594640|0.650690695|0.6508017903|0.6506432886|0.6507134146
2024-04-08 16:45:00|SAND|1712594700|0.6507119782|0.6507200553|0.6503072835|0.6503196146
2024-04-08 16:46:00|SAND|1712594760|0.6502856716|0.6503860517|0.6502856716|0.6503485053
2024-04-08 16:47:00|SAND|1712594820|0.6503491657|0.6505558119|0.6496494625|0.6499332475
2024-04-08 16:48:00|SAND|1712594880|0.6497493157|0.649928726|0.6495406182|0.6499218759
2024-04-08 16:49:00|SAND|1712594940|0.6499730519|0.6499730519|0.6493006368|0.6493816988
2024-04-08 16:50:00|SAND|1712595000|0.6494063554|0.6495926225|0.649369908|0.6495926225
2024-04-08 16:51:00|SAND|1712595060|0.6496244964|0.6496500641|0.6494052857|0.64963252
2024-04-08 16:52:00|SAND|1712595120|0.6494703205|0.6498822571|0.6494703205|0.6498822571
2024-04-08 16:53:00|SAND|1712595180|0.6498773251|0.6504845683|0.6498773251|0.6504509745
2024-04-08 16:54:00|SAND|1712595240|0.65045446|0.6505360055|0.6502410438|0.6504857912
2024-04-08 16:55:00|SAND|1712595300|0.6504945683|0.6506405914|0.6503160623|0.6503162463
2024-04-08 16:56:00|SAND|1712595360|0.6503164338|0.6503168939|0.649777185|0.6498215174
2024-04-08 16:57:00|SAND|1712595420|0.6499160059|0.6501878199|0.6497924597|0.6501878199
2024-04-08 16:58:00|SAND|1712595480|0.6501826195|0.6503883563|0.650134412|0.6503841316
2024-04-08 16:59:00|SAND|1712595540|0.6503876068|0.650870262|0.6502839942|0.650831138
2024-04-08 17:00:00|SAND|1712595600|0.650841742|0.6510306147|0.6507828791|0.6508853346
2024-04-08 17:01:00|SAND|1712595660|0.6509027316|0.6509027316|0.6500597142|0.6500597142
2024-04-08 17:02:00|SAND|1712595720|0.6500576667|0.6508344995|0.6499002631|0.6508288645
2024-04-08 17:03:00|SAND|1712595780|0.6508337057|0.6508337057|0.6503136711|0.6504726167
2024-04-08 17:04:00|SAND|1712595840|0.6505705339|0.6506299251|0.6501353033|0.650194423
2024-04-08 17:05:00|SAND|1712595900|0.6501942898|0.6505068688|0.6501105444|0.6505068688
2024-04-08 17:06:00|SAND|1712595960|0.6505046103|0.6506287172|0.6503814403|0.6504877931
2024-04-08 17:07:00|SAND|1712596020|0.6504914505|0.6505388206|0.6500831698|0.6500942257
2024-04-08 17:08:00|SAND|1712596080|0.6500902466|0.65029461|0.6499286783|0.6502707276
2024-04-08 17:09:00|SAND|1712596140|0.6502725567|0.650279671|0.6495027337|0.6495231633
2024-04-08 17:10:00|SAND|1712596200|0.6495632747|0.6495632747|0.6490838371|0.649122967
2024-04-08 17:11:00|SAND|1712596260|0.6491972875|0.6500183405|0.6489489809|0.6500183405
2024-04-08 17:12:00|SAND|1712596320|0.6500119478|0.650103413|0.6492092816|0.6492450257
2024-04-08 17:13:00|SAND|1712596380|0.6492489898|0.6492489898|0.6483515555|0.6485711252
2024-04-08 17:14:00|SAND|1712596440|0.6484085018|0.6486046865|0.6484085018|0.6486046865
2024-04-08 17:15:00|SAND|1712596500|0.6486042263|0.6487600346|0.6484578376|0.6485535965
2024-04-08 17:16:00|SAND|1712596560|0.6485508443|0.6488825254|0.6483071721|0.6483098826
2024-04-08 17:17:00|SAND|1712596620|0.6483062098|0.6483062098|0.6477868725|0.6481329204
2024-04-08 17:18:00|SAND|1712596680|0.6481134844|0.6482078083|0.6480256932|0.6480790792
2024-04-08 17:19:00|SAND|1712596740|0.6480768852|0.6484033481|0.6477909676|0.6483976149
2024-04-08 17:20:00|SAND|1712596800|0.6484158395|0.6489289579|0.6483360797|0.6486661655
2024-04-08 17:21:00|SAND|1712596860|0.648665193|0.6488826199|0.6484595849|0.6484595849
2024-04-08 17:22:00|SAND|1712596920|0.6484818951|0.6487396199|0.6476353385|0.6476353385
2024-04-08 17:23:00|SAND|1712596980|0.6476358886|0.6476967821|0.647300597|0.647300597
2024-04-08 17:24:00|SAND|1712597040|0.6476016422|0.6476016422|0.6472655496|0.647362808
2024-04-08 17:25:00|SAND|1712597100|0.647384147|0.6476258922|0.6473543428|0.6475452619
2024-04-08 17:26:00|SAND|1712597160|0.6474315234|0.6475556323|0.6472938825|0.6473770887
2024-04-08 17:27:00|SAND|1712597220|0.6473827051|0.6476282918|0.6472752307|0.6476079438
2024-04-08 17:28:00|SAND|1712597280|0.6475742396|0.6475940822|0.6467547303|0.6467547303
2024-04-08 17:29:00|SAND|1712597340|0.646687079|0.6467840912|0.6463632674|0.6464982004
2024-04-08 17:30:00|SAND|1712597400|0.6464343673|0.6465085949|0.6461304311|0.6462948036
2024-04-08 17:31:00|SAND|1712597460|0.6462914573|0.6462914573|0.6459133563|0.6460857663
2024-04-08 17:32:00|SAND|1712597520|0.646199174|0.6470363898|0.646199174|0.6469451148
2024-04-08 17:33:00|SAND|1712597580|0.6469583882|0.6474990008|0.6469343222|0.6473107296
2024-04-08 17:34:00|SAND|1712597640|0.647319891|0.6474297454|0.6471639508|0.6473970994
2024-04-08 17:35:00|SAND|1712597700|0.6473648106|0.6473648106|0.6467775586|0.6469364523
2024-04-08 17:36:00|SAND|1712597760|0.6469282185|0.6469326396|0.646310913|0.6468889406
2024-04-08 17:37:00|SAND|1712597820|0.6469264685|0.6472289033|0.6468788246|0.6468788246
2024-04-08 17:38:00|SAND|1712597880|0.6468585345|0.6468585345|0.6464335523|0.6465977889
2024-04-08 17:39:00|SAND|1712597940|0.6466565612|0.6471552547|0.6466565612|0.6470876434
2024-04-08 17:40:00|SAND|1712598000|0.6471066008|0.6473444356|0.6470355057|0.6471719939
2024-04-08 17:41:00|SAND|1712598060|0.6473272273|0.6474864407|0.6472877038|0.6474702425
2024-04-08 17:42:00|SAND|1712598120|0.6474703154|0.6477954699|0.6470202819|0.6470202819
2024-04-08 17:43:00|SAND|1712598180|0.6470202419|0.6470247863|0.6467086408|0.6467926862
2024-04-08 17:44:00|SAND|1712598240|0.6467926202|0.6470935232|0.6467926202|0.6469461211
2024-04-08 17:45:00|SAND|1712598300|0.6469347785|0.6471485134|0.6467896636|0.6471059769
2024-04-08 17:46:00|SAND|1712598360|0.6471478548|0.6473580426|0.6470489728|0.64734655
2024-04-08 17:47:00|SAND|1712598420|0.6473256045|0.6477209873|0.6473256045|0.6475821624
2024-04-08 17:48:00|SAND|1712598480|0.6475814659|0.6476033811|0.6467937077|0.6467937077
2024-04-08 17:49:00|SAND|1712598540|0.6467980697|0.6470387933|0.6467045119|0.647028177
2024-04-08 17:50:00|SAND|1712598600|0.6470255397|0.6473343293|0.6468666479|0.6469352046
2024-04-08 17:51:00|SAND|1712598660|0.6469108564|0.6469770335|0.646689352|0.6467891355
2024-04-08 17:52:00|SAND|1712598720|0.6468308674|0.6469055548|0.6466792856|0.6468632924
2024-04-08 17:53:00|SAND|1712598780|0.6468685861|0.6472121182|0.6468685861|0.6471775069
2024-04-08 17:54:00|SAND|1712598840|0.647173693|0.647173693|0.6469537516|0.6469751156
2024-04-08 17:55:00|SAND|1712598900|0.6469967268|0.6473010981|0.6469444047|0.6472995721
2024-04-08 17:56:00|SAND|1712598960|0.6472796629|0.6479022058|0.6472796629|0.647713088
2024-04-08 17:57:00|SAND|1712599020|0.6476822363|0.6478129246|0.6475141182|0.6478110953
2024-04-08 17:58:00|SAND|1712599080|0.6478639598|0.6479817921|0.647593843|0.647953993
2024-04-08 17:59:00|SAND|1712599140|0.6479720391|0.6480787846|0.6477810896|0.6479389849
2024-04-08 18:00:00|SAND|1712599200|0.6479395485|0.6479533273|0.6477188399|0.647855058
2024-04-08 18:01:00|SAND|1712599260|0.647853947|0.6481660343|0.6478283669|0.6480900248
2024-04-08 18:02:00|SAND|1712599320|0.6481086228|0.6488724|0.6480343525|0.6488327966
2024-04-08 18:03:00|SAND|1712599380|0.6488391784|0.6490489536|0.6487222381|0.648953787
2024-04-08 18:04:00|SAND|1712599440|0.6484416676|0.6490346817|0.6484416676|0.6489364226
2024-04-08 18:05:00|SAND|1712599500|0.6489631074|0.6491352548|0.6484247604|0.648606549
2024-04-08 18:06:00|SAND|1712599560|0.6486365841|0.6486365841|0.6480900952|0.6480900952
2024-04-08 18:07:00|SAND|1712599620|0.647969174|0.6486004807|0.6478401943|0.6485227124
2024-04-08 18:08:00|SAND|1712599680|0.6485439131|0.648892152|0.6484823618|0.6488640902
2024-04-08 18:09:00|SAND|1712599740|0.6491628219|0.6492296347|0.6489869607|0.6490704038
2024-04-08 18:10:00|SAND|1712599800|0.6491108959|0.649449771|0.6491102963|0.6493851429
2024-04-08 18:11:00|SAND|1712599860|0.6493634098|0.6493724611|0.6490874852|0.6493118384
2024-04-08 18:12:00|SAND|1712599920|0.6492710297|0.6493868212|0.6490613482|0.6493868212
2024-04-08 18:13:00|SAND|1712599980|0.6492561306|0.6496375925|0.6492561306|0.6496219765
2024-04-08 18:14:00|SAND|1712600040|0.6496164914|0.6500415478|0.6495212728|0.6500415478
2024-04-08 18:15:00|SAND|1712600100|0.6500561398|0.6502848771|0.6499535355|0.6501353571
2024-04-08 18:16:00|SAND|1712600160|0.6501041494|0.6502582065|0.6499873083|0.6502357891
2024-04-08 18:17:00|SAND|1712600220|0.6502189443|0.650397799|0.6502189443|0.650397799
2024-04-08 18:18:00|SAND|1712600280|0.6503987868|0.6505068599|0.6501630054|0.6504548868
2024-04-08 18:19:00|SAND|1712600340|0.6504543672|0.6504776677|0.6497820296|0.6498224137
2024-04-08 18:20:00|SAND|1712600400|0.6497765246|0.6498675708|0.6497185993|0.6498675708
2024-04-08 18:21:00|SAND|1712600460|0.6498852003|0.6499623679|0.6495848748|0.6497461051
2024-04-08 18:22:00|SAND|1712600520|0.6497539713|0.6497539713|0.6493479711|0.6494199367
2024-04-08 18:23:00|SAND|1712600580|0.6494198287|0.6496749468|0.6493742331|0.6496535131
2024-04-08 18:24:00|SAND|1712600640|0.6496672644|0.6497311315|0.6496000754|0.6496216296
2024-04-08 18:25:00|SAND|1712600700|0.6495639486|0.6497111486|0.6494595964|0.6497101384
2024-04-08 18:26:00|SAND|1712600760|0.6497232065|0.6499026481|0.6496551263|0.6498634128
2024-04-08 18:27:00|SAND|1712600820|0.6500159738|0.6502846531|0.649871696|0.6502846531
2024-04-08 18:28:00|SAND|1712600880|0.6502705106|0.6505788216|0.650261914|0.65028064
2024-04-08 18:29:00|SAND|1712600940|0.6502817047|0.6503829922|0.6501347458|0.6503774157
2024-04-08 18:30:00|SAND|1712601000|0.6503816932|0.6505025837|0.6502172187|0.6504860121
2024-04-08 18:31:00|SAND|1712601060|0.6504774429|0.6504774429|0.6499771692|0.6500440635
2024-04-08 18:32:00|SAND|1712601120|0.6500442031|0.6500556231|0.649793275|0.649941432
2024-04-08 18:33:00|SAND|1712601180|0.6500746761|0.6500746761|0.6496820381|0.649846394
2024-04-08 18:34:00|SAND|1712601240|0.6498678382|0.6501449189|0.6498204977|0.6498437397
2024-04-08 18:35:00|SAND|1712601300|0.6497921557|0.6500106354|0.6497580234|0.6498924064
2024-04-08 18:36:00|SAND|1712601360|0.6498923852|0.6498923852|0.6494856625|0.6494856625
2024-04-08 18:37:00|SAND|1712601420|0.649489377|0.6495782354|0.6491150124|0.6493953609
2024-04-08 18:38:00|SAND|1712601480|0.6493394738|0.6498855505|0.6493361401|0.6498745014
2024-04-08 18:39:00|SAND|1712601540|0.6499574589|0.6500720524|0.6498936708|0.6500369341
2024-04-08 18:40:00|SAND|1712601600|0.6500405509|0.6503664187|0.6500377778|0.6502166229
2024-04-08 18:41:00|SAND|1712601660|0.6502175624|0.6504561634|0.6499658017|0.650375663
2024-04-08 18:42:00|SAND|1712601720|0.6506765386|0.6507192057|0.6504604753|0.6506580192
2024-04-08 18:43:00|SAND|1712601780|0.6506254915|0.6510023671|0.6506123352|0.6510023671
2024-04-08 18:44:00|SAND|1712601840|0.6510015278|0.6514765423|0.6510015278|0.6512706324
2024-04-08 18:45:00|SAND|1712601900|0.6512703866|0.6512703866|0.6509514003|0.6510447502
2024-04-08 18:46:00|SAND|1712601960|0.6510433241|0.6511679768|0.650297533|0.6503837728
2024-04-08 18:47:00|SAND|1712602020|0.6502302271|0.6502428982|0.6495147612|0.6495147612
2024-04-08 18:48:00|SAND|1712602080|0.6495127164|0.6495127164|0.648875507|0.648875507
2024-04-08 18:49:00|SAND|1712602140|0.6489869398|0.649064104|0.6484276668|0.6484381423
2024-04-08 18:50:00|SAND|1712602200|0.6484376193|0.6484717131|0.6482184999|0.6484275737
2024-04-08 18:51:00|SAND|1712602260|0.648425595|0.6484256142|0.6477630131|0.6478547307
2024-04-08 18:52:00|SAND|1712602320|0.6477698399|0.647842137|0.6472715544|0.6473944658
2024-04-08 18:53:00|SAND|1712602380|0.6474767161|0.6478256505|0.647305802|0.6478256505
2024-04-08 18:54:00|SAND|1712602440|0.6476771797|0.6477715107|0.6475212317|0.6476772097
2024-04-08 18:55:00|SAND|1712602500|0.6476790885|0.6478710894|0.6474859637|0.6477253038
2024-04-08 18:56:00|SAND|1712602560|0.6477249377|0.647782655|0.6470452646|0.6470652479
2024-04-08 18:57:00|SAND|1712602620|0.6471098431|0.6476050642|0.6470166789|0.6476050642
2024-04-08 18:58:00|SAND|1712602680|0.6475770748|0.6486908973|0.6475770748|0.6484438222
2024-04-08 18:59:00|SAND|1712602740|0.648443524|0.6487209857|0.648233877|0.6486183186
2024-04-08 19:00:00|SAND|1712602800|0.6486390044|0.6488203713|0.6486223258|0.6488106248
2024-04-08 19:01:00|SAND|1712602860|0.6488099213|0.6489335239|0.648565623|0.648602004
2024-04-08 19:02:00|SAND|1712602920|0.6485954208|0.6485954208|0.648061472|0.6481147134
2024-04-08 19:03:00|SAND|1712602980|0.6481195664|0.6485759774|0.6478711565|0.6485759774
2024-04-08 19:04:00|SAND|1712603040|0.6484997728|0.6486325489|0.6484997728|0.6485956181
2024-04-08 19:05:00|SAND|1712603100|0.6486071468|0.6486459832|0.6485467181|0.6486199993
2024-04-08 19:06:00|SAND|1712603160|0.6486137232|0.648718229|0.6485323424|0.6485349088
2024-04-08 19:07:00|SAND|1712603220|0.6485468247|0.6488082363|0.6483412155|0.6488082363
2024-04-08 19:08:00|SAND|1712603280|0.6488165777|0.6488365938|0.6478269255|0.6479335892
2024-04-08 19:09:00|SAND|1712603340|0.647910576|0.6485741973|0.64789103|0.648413587
2024-04-08 19:10:00|SAND|1712603400|0.6484458094|0.6487427629|0.6483150506|0.6487015136
2024-04-08 19:11:00|SAND|1712603460|0.6487186569|0.6490672001|0.6487186569|0.6490672001
2024-04-08 19:12:00|SAND|1712603520|0.649109861|0.6491145514|0.6488881097|0.6490796666
2024-04-08 19:13:00|SAND|1712603580|0.649044809|0.6490669829|0.6487208494|0.6489548144
2024-04-08 19:14:00|SAND|1712603640|0.6489506184|0.6492778705|0.6489506184|0.6492736681
2024-04-08 19:15:00|SAND|1712603700|0.6492750268|0.6495694104|0.6492468798|0.6493649818
2024-04-08 19:16:00|SAND|1712603760|0.6493659843|0.6493659843|0.6487009081|0.6487496096
2024-04-08 19:17:00|SAND|1712603820|0.6487694093|0.6488902225|0.6487050512|0.6488902225
2024-04-08 19:18:00|SAND|1712603880|0.6488463313|0.6489318487|0.6488370696|0.6489318487
2024-04-08 19:19:00|SAND|1712603940|0.6489322771|0.6490458385|0.6488389228|0.6490458385
2024-04-08 19:20:00|SAND|1712604000|0.6490261452|0.6492001451|0.648976351|0.6492001451
2024-04-08 19:21:00|SAND|1712604060|0.6491992928|0.6492308715|0.6490645067|0.6490645067
2024-04-08 19:22:00|SAND|1712604120|0.6489950327|0.6489950327|0.6482962625|0.6484351278
2024-04-08 19:23:00|SAND|1712604180|0.6485025294|0.6485025294|0.6480254762|0.6482269066
2024-04-08 19:24:00|SAND|1712604240|0.6482241104|0.6483995691|0.6482241104|0.6483531744
2024-04-08 19:25:00|SAND|1712604300|0.648353435|0.6484592049|0.6481712251|0.6483144234
2024-04-08 19:26:00|SAND|1712604360|0.6483171242|0.6484736579|0.6483159561|0.6484719601
2024-04-08 19:27:00|SAND|1712604420|0.6484715061|0.6486886642|0.6483665508|0.6485747422
2024-04-08 19:28:00|SAND|1712604480|0.6486371878|0.6487020853|0.6484784129|0.6486394633
2024-04-08 19:29:00|SAND|1712604540|0.6486712318|0.6487509039|0.648478879|0.648478879
2024-04-08 19:30:00|SAND|1712604600|0.6484846935|0.6489401361|0.6484846935|0.6488168439
2024-04-08 19:31:00|SAND|1712604660|0.6488171919|0.6489223726|0.6486564406|0.6487058423
2024-04-08 19:32:00|SAND|1712604720|0.6487199559|0.6488074833|0.6484785849|0.6484785849
2024-04-08 19:33:00|SAND|1712604780|0.6484833189|0.6485762214|0.6484245276|0.6484245276
2024-04-08 19:34:00|SAND|1712604840|0.6484151241|0.6485124976|0.648182445|0.6482559414
2024-04-08 19:35:00|SAND|1712604900|0.6482508271|0.6484791944|0.6481641137|0.6484791944
2024-04-08 19:36:00|SAND|1712604960|0.6484989388|0.6486088057|0.6483817347|0.6485276891
2024-04-08 19:37:00|SAND|1712605020|0.6485449927|0.6488729898|0.6484462529|0.6488215514
2024-04-08 19:38:00|SAND|1712605080|0.6488098117|0.6488982217|0.6487454629|0.6488982217
2024-04-08 19:39:00|SAND|1712605140|0.6489540154|0.6491311961|0.6488801182|0.6490562383
2024-04-08 19:40:00|SAND|1712605200|0.6491317673|0.6491317673|0.6487373694|0.648771413
2024-04-08 19:41:00|SAND|1712605260|0.6487211769|0.64885333|0.6485980338|0.6487874647
2024-04-08 19:42:00|SAND|1712605320|0.6487879005|0.6487920733|0.6484072773|0.6484072773
2024-04-08 19:43:00|SAND|1712605380|0.648413677|0.648413677|0.6479916718|0.6479916718
2024-04-08 19:44:00|SAND|1712605440|0.6480221051|0.6481246902|0.6479482233|0.6480166429
2024-04-08 19:45:00|SAND|1712605500|0.6480303039|0.6481046853|0.6478898211|0.6479648824
2024-04-08 19:46:00|SAND|1712605560|0.647971979|0.6480714789|0.6478017727|0.6478850047
2024-04-08 19:47:00|SAND|1712605620|0.6478845977|0.6483186929|0.6478845977|0.6481714561
2024-04-08 19:48:00|SAND|1712605680|0.6482226095|0.648777912|0.6482226095|0.6485474016
2024-04-08 19:49:00|SAND|1712605740|0.6485031442|0.6486126578|0.6485023113|0.6485985722
2024-04-08 19:50:00|SAND|1712605800|0.6485980056|0.6487515405|0.6485441586|0.6487342887
2024-04-08 19:51:00|SAND|1712605860|0.6487490126|0.6490953691|0.648683143|0.6490953691
2024-04-08 19:52:00|SAND|1712605920|0.6490946962|0.6493207322|0.6489766225|0.6492125086
2024-04-08 19:53:00|SAND|1712605980|0.6492326314|0.6493086899|0.6491810245|0.6492576837
2024-04-08 19:54:00|SAND|1712606040|0.6492597453|0.6495071915|0.6491298281|0.6494762719
2024-04-08 19:55:00|SAND|1712606100|0.649462503|0.6496088496|0.6493539917|0.6496088496
2024-04-08 19:56:00|SAND|1712606160|0.6496077313|0.6496077313|0.6489344258|0.6490315979
2024-04-08 19:57:00|SAND|1712606220|0.6490062747|0.6490267371|0.6488247786|0.6488632337
2024-04-08 19:58:00|SAND|1712606280|0.6488455962|0.6488538858|0.6485107606|0.6485555783
2024-04-08 19:59:00|SAND|1712606340|0.648516315|0.648516315|0.6482803725|0.6484860649
2024-04-08 20:00:00|SAND|1712606400|0.6484629154|0.6490967211|0.6483545704|0.6490667171
2024-04-08 20:01:00|SAND|1712606460|0.6490395942|0.6492438931|0.6488036238|0.6488036238
2024-04-08 20:02:00|SAND|1712606520|0.6487418234|0.6487568578|0.6482367834|0.6483396507
2024-04-08 20:03:00|SAND|1712606580|0.6483444693|0.6486235086|0.6483411381|0.6486235086
2024-04-08 20:04:00|SAND|1712606640|0.6487222219|0.6487760963|0.6484404719|0.6487760963
2024-04-08 20:05:00|SAND|1712606700|0.6487746929|0.6487755739|0.6484920593|0.6485400105
2024-04-08 20:06:00|SAND|1712606760|0.6485738447|0.6490985434|0.6485738447|0.6490593183
2024-04-08 20:07:00|SAND|1712606820|0.649058415|0.6491251974|0.6488729515|0.648999739
2024-04-08 20:08:00|SAND|1712606880|0.6490432821|0.6490432821|0.6488069651|0.6488120917
2024-04-08 20:09:00|SAND|1712606940|0.6488132678|0.6488513256|0.6486514838|0.6487484144
2024-04-08 20:10:00|SAND|1712607000|0.6487271695|0.648819674|0.6486852071|0.6487763143
2024-04-08 20:11:00|SAND|1712607060|0.6487755801|0.6488783095|0.6486804734|0.6488783095
2024-04-08 20:12:00|SAND|1712607120|0.6488339944|0.6490301958|0.6487911334|0.649029893
2024-04-08 20:13:00|SAND|1712607180|0.6490078253|0.6490849452|0.6489140118|0.6490604677
2024-04-08 20:14:00|SAND|1712607240|0.6490597679|0.649114095|0.6489243195|0.6489884196
2024-04-08 20:15:00|SAND|1712607300|0.6489883707|0.6490103787|0.6488680041|0.6490103787
2024-04-08 20:16:00|SAND|1712607360|0.6489915256|0.6490241123|0.648921092|0.6489559239
2024-04-08 20:17:00|SAND|1712607420|0.6489151286|0.6489964158|0.6488206854|0.6488206854
2024-04-08 20:18:00|SAND|1712607480|0.6488192556|0.6488192556|0.6486416053|0.6487266611
2024-04-08 20:19:00|SAND|1712607540|0.6487619215|0.6488103218|0.6486089936|0.6486089936
2024-04-08 20:20:00|SAND|1712607600|0.6485756506|0.6486065575|0.6483130353|0.6485659394
2024-04-08 20:21:00|SAND|1712607660|0.6485426575|0.6485731715|0.6484390501|0.6484837852
2024-04-08 20:22:00|SAND|1712607720|0.6485218966|0.6485938679|0.6484577518|0.6485040688
2024-04-08 20:23:00|SAND|1712607780|0.6484998304|0.64856938|0.648465577|0.6484832618
2024-04-08 20:24:00|SAND|1712607840|0.6484069705|0.6486073676|0.6484069705|0.6485588427
2024-04-08 20:25:00|SAND|1712607900|0.6485669209|0.6486207539|0.6484979638|0.6486063817
2024-04-08 20:26:00|SAND|1712607960|0.648622938|0.6488184022|0.6485484832|0.6487880879
2024-04-08 20:27:00|SAND|1712608020|0.6487672085|0.6488211769|0.6487123649|0.6488131878
2024-04-08 20:28:00|SAND|1712608080|0.6488542019|0.6493318796|0.6488542019|0.649250246
2024-04-08 20:29:00|SAND|1712608140|0.6492443849|0.6492443849|0.6490144543|0.6490469522
2024-04-08 20:30:00|SAND|1712608200|0.6490103683|0.6490825762|0.6487954531|0.6488659477
2024-04-08 20:31:00|SAND|1712608260|0.6488286821|0.6489297535|0.6488168191|0.6489211767
2024-04-08 20:32:00|SAND|1712608320|0.6488958743|0.648962917|0.6488186829|0.6489604568
2024-04-08 20:33:00|SAND|1712608380|0.6488981563|0.6490526262|0.6488572115|0.6490323854
2024-04-08 20:34:00|SAND|1712608440|0.649031939|0.649031939|0.6487524892|0.6488567446
2024-04-08 20:35:00|SAND|1712608500|0.648836887|0.648978176|0.6486191584|0.6488245315
2024-04-08 20:36:00|SAND|1712608560|0.6488244972|0.6489007205|0.6486925093|0.6487117529
2024-04-08 20:37:00|SAND|1712608620|0.6487137827|0.6487193487|0.6484585826|0.6486518921
2024-04-08 20:38:00|SAND|1712608680|0.6486532641|0.6487867025|0.6485987253|0.6486595201
2024-04-08 20:39:00|SAND|1712608740|0.6486914084|0.6491002881|0.6485447441|0.6487809668
2024-04-08 20:40:00|SAND|1712608800|0.6487695449|0.6494867242|0.6487616678|0.6494867242
2024-04-08 20:41:00|SAND|1712608860|0.6494192594|0.6496726156|0.6494042241|0.6496193887
2024-04-08 20:42:00|SAND|1712608920|0.6496194101|0.650037957|0.649605655|0.650037957
2024-04-08 20:43:00|SAND|1712608980|0.6500373538|0.650153153|0.6498227173|0.6501332643
2024-04-08 20:44:00|SAND|1712609040|0.6501025654|0.6502855903|0.649936213|0.6499691241
2024-04-08 20:45:00|SAND|1712609100|0.6499694656|0.6499947045|0.6497126896|0.6498437352
2024-04-08 20:46:00|SAND|1712609160|0.6498833495|0.6499078265|0.6491102599|0.6493758744
2024-04-08 20:47:00|SAND|1712609220|0.649356032|0.6494521849|0.6492829629|0.6492834399
2024-04-08 20:48:00|SAND|1712609280|0.6492910656|0.6495428122|0.6492551218|0.6494956908
2024-04-08 20:49:00|SAND|1712609340|0.6494933395|0.6494933395|0.6489568866|0.6489568866
2024-04-08 20:50:00|SAND|1712609400|0.6489064824|0.6489754713|0.6488037952|0.6488361113
2024-04-08 20:51:00|SAND|1712609460|0.6488358674|0.6488531456|0.6485705042|0.6487573853
2024-04-08 20:52:00|SAND|1712609520|0.6487625271|0.648804749|0.6484828542|0.6486932845
2024-04-08 20:53:00|SAND|1712609580|0.6487059351|0.648969516|0.6487059351|0.6489637002
2024-04-08 20:54:00|SAND|1712609640|0.6489637337|0.6492666931|0.6489637337|0.6491885933
2024-04-08 20:55:00|SAND|1712609700|0.6491882194|0.649256975|0.6491701808|0.6492420447
2024-04-08 20:56:00|SAND|1712609760|0.6492421683|0.6493810515|0.6492421683|0.6493127639
2024-04-08 20:57:00|SAND|1712609820|0.6493127689|0.6494573529|0.6492608053|0.6493854745
2024-04-08 20:58:00|SAND|1712609880|0.6493000135|0.6496433053|0.6493000135|0.6496433053
2024-04-08 20:59:00|SAND|1712609940|0.6496043543|0.6498671398|0.6494252848|0.6497344408
2024-04-08 21:00:00|SAND|1712610000|0.6498518875|0.6502172467|0.6497376202|0.6502117962
2024-04-08 21:01:00|SAND|1712610060|0.6502553343|0.6502825529|0.6499497438|0.6501073727
2024-04-08 21:02:00|SAND|1712610120|0.6501113595|0.6501934617|0.6500273878|0.6500471169
2024-04-08 21:03:00|SAND|1712610180|0.6500468867|0.650343033|0.6499593126|0.6500741241
2024-04-08 21:04:00|SAND|1712610240|0.6500729871|0.6500789242|0.6499204303|0.6499869326
2024-04-08 21:05:00|SAND|1712610300|0.6499457256|0.650162889|0.6498729305|0.650162889
2024-04-08 21:06:00|SAND|1712610360|0.6502224649|0.6504094234|0.6501972666|0.6503237803
2024-04-08 21:07:00|SAND|1712610420|0.6503024524|0.6506658803|0.6502611785|0.6506646529
2024-04-08 21:08:00|SAND|1712610480|0.6506647262|0.6507761675|0.650584886|0.6507220264
2024-04-08 21:09:00|SAND|1712610540|0.6506817518|0.6509678261|0.6506817518|0.6509233082
2024-04-08 21:10:00|SAND|1712610600|0.6509299945|0.6515902888|0.6509299945|0.6515902888
2024-04-08 21:11:00|SAND|1712610660|0.6515890068|0.6516143916|0.6514581754|0.6515262743
2024-04-08 21:12:00|SAND|1712610720|0.6515500546|0.6517294872|0.6515500546|0.651692652
2024-04-08 21:13:00|SAND|1712610780|0.6517221685|0.6518798487|0.6516525767|0.6518797528
2024-04-08 21:14:00|SAND|1712610840|0.6518732834|0.6523470925|0.6517241993|0.6523219291
2024-04-08 21:15:00|SAND|1712610900|0.6523281539|0.6523693319|0.6521661318|0.652338337
2024-04-08 21:16:00|SAND|1712610960|0.6523581533|0.6523581533|0.6519964516|0.6520184307
2024-04-08 21:17:00|SAND|1712611020|0.6519965949|0.6521476571|0.6519325994|0.6519527542
2024-04-08 21:18:00|SAND|1712611080|0.6519477188|0.6519513417|0.6512209021|0.6512483273
2024-04-08 21:19:00|SAND|1712611140|0.6512817953|0.651292851|0.6509662064|0.6509759746
2024-04-08 21:20:00|SAND|1712611200|0.650972877|0.6511623664|0.6508108206|0.6510001617
2024-04-08 21:21:00|SAND|1712611260|0.6509703023|0.650979294|0.6504196459|0.650979294
2024-04-08 21:22:00|SAND|1712611320|0.6510090062|0.6510917237|0.6509672063|0.6510728962
2024-04-08 21:23:00|SAND|1712611380|0.6510714964|0.651402348|0.6510358617|0.651402348
2024-04-08 21:24:00|SAND|1712611440|0.6513993809|0.6515622742|0.6513436774|0.6513556751
2024-04-08 21:25:00|SAND|1712611500|0.6513749298|0.6517330213|0.6513749298|0.6516699311
2024-04-08 21:26:00|SAND|1712611560|0.6517562227|0.6519178434|0.6517395103|0.6519166844
2024-04-08 21:27:00|SAND|1712611620|0.6518425105|0.6518854694|0.6516875229|0.6517325371
2024-04-08 21:28:00|SAND|1712611680|0.6518648229|0.6519066128|0.6517713742|0.6517974611
2024-04-08 21:29:00|SAND|1712611740|0.6519082905|0.6519417327|0.6517524662|0.6518417814
2024-04-08 21:30:00|SAND|1712611800|0.6518363185|0.6518765981|0.6516755418|0.651813268
2024-04-08 21:31:00|SAND|1712611860|0.6517925487|0.6517950392|0.6514938941|0.6515453232
2024-04-08 21:32:00|SAND|1712611920|0.6515420503|0.6515965961|0.6514080435|0.6514080435
2024-04-08 21:33:00|SAND|1712611980|0.6512986632|0.6512986632|0.6504800517|0.6504902843
2024-04-08 21:34:00|SAND|1712612040|0.6504595924|0.6504769661|0.6502822677|0.6502822677
2024-04-08 21:35:00|SAND|1712612100|0.6502758103|0.6502758103|0.6501625397|0.6501699857
2024-04-08 21:36:00|SAND|1712612160|0.6501750449|0.6501975943|0.64987574|0.6499236786
2024-04-08 21:37:00|SAND|1712612220|0.6499035985|0.6499035985|0.6497841828|0.6498068302
2024-04-08 21:38:00|SAND|1712612280|0.6498626495|0.6499514676|0.6498157702|0.6499514676
2024-04-08 21:39:00|SAND|1712612340|0.6498747216|0.6500332595|0.6498747216|0.6499449284
2024-04-08 21:40:00|SAND|1712612400|0.6499445166|0.6499872449|0.64978923|0.6498791867
2024-04-08 21:41:00|SAND|1712612460|0.6497580935|0.6497580935|0.6493915381|0.6495517669
2024-04-08 21:42:00|SAND|1712612520|0.6494114307|0.6497631708|0.6494114307|0.6495624979
2024-04-08 21:43:00|SAND|1712612580|0.6495877287|0.649728043|0.6495411331|0.6496707424
2024-04-08 21:44:00|SAND|1712612640|0.6496761161|0.6498588271|0.6496761161|0.6497473719
2024-04-08 21:45:00|SAND|1712612700|0.6497445645|0.6498935482|0.6496878935|0.6497421415
2024-04-08 21:46:00|SAND|1712612760|0.6497111087|0.6498637863|0.6497111087|0.6498493734
2024-04-08 21:47:00|SAND|1712612820|0.6497881955|0.6497991612|0.6494289323|0.6494735788
2024-04-08 21:48:00|SAND|1712612880|0.6494741128|0.6495786264|0.6491932574|0.6491932574
2024-04-08 21:49:00|SAND|1712612940|0.6491929352|0.6499822014|0.6491408013|0.6499822014
2024-04-08 21:50:00|SAND|1712613000|0.6499880801|0.6500524141|0.6492351843|0.6498643428
2024-04-08 21:51:00|SAND|1712613060|0.6498201982|0.6499786413|0.6493690487|0.6494860881
2024-04-08 21:52:00|SAND|1712613120|0.6496082126|0.6503816426|0.6495723625|0.6499620203
2024-04-08 21:53:00|SAND|1712613180|0.6499609412|0.6504414375|0.6498200342|0.6498200342
2024-04-08 21:54:00|SAND|1712613240|0.6500939015|0.6504353405|0.6497621001|0.6499128874
2024-04-08 21:55:00|SAND|1712613300|0.6499118652|0.6503776385|0.6498940917|0.6502938699
2024-04-08 21:56:00|SAND|1712613360|0.6502941946|0.6503676114|0.6501194013|0.6501194013
2024-04-08 21:57:00|SAND|1712613420|0.6501636481|0.6505903456|0.6501287749|0.6505898905
2024-04-08 21:58:00|SAND|1712613480|0.6505929536|0.6506764777|0.6503254399|0.6505654349
2024-04-08 21:59:00|SAND|1712613540|0.6505140364|0.6508665245|0.6505140364|0.6507584618
2024-04-08 22:00:00|SAND|1712613600|0.6508427649|0.6511873797|0.6508427649|0.6511788673
2024-04-08 22:01:00|SAND|1712613660|0.6511575182|0.6512676988|0.650993661|0.6512273456
2024-04-08 22:02:00|SAND|1712613720|0.6512272191|0.6514242234|0.6511045224|0.6513498832
2024-04-08 22:03:00|SAND|1712613780|0.6513614321|0.6513614321|0.6507705083|0.6509633861
2024-04-08 22:04:00|SAND|1712613840|0.6509643826|0.651415542|0.6507973319|0.6513353216
2024-04-08 22:05:00|SAND|1712613900|0.651319024|0.6516601843|0.6513086584|0.6515066797
2024-04-08 22:06:00|SAND|1712613960|0.6515429476|0.6519301251|0.6512867309|0.6515630743
2024-04-08 22:07:00|SAND|1712614020|0.6515640162|0.6518663847|0.6515212464|0.6518387134
2024-04-08 22:08:00|SAND|1712614080|0.6518397124|0.6521512228|0.6516669685|0.6521490333
2024-04-08 22:09:00|SAND|1712614140|0.6521632441|0.6527836663|0.6521632441|0.6527415783
2024-04-08 22:10:00|SAND|1712614200|0.6527312155|0.6530763899|0.6527312155|0.6528581386
2024-04-08 22:11:00|SAND|1712614260|0.6529221718|0.6530814347|0.6528793542|0.6530814347
2024-04-08 22:12:00|SAND|1712614320|0.6530608127|0.6530608127|0.6529380539|0.6530164551
2024-04-08 22:13:00|SAND|1712614380|0.6530203986|0.6535660679|0.6529635383|0.6535660679
2024-04-08 22:14:00|SAND|1712614440|0.6535447982|0.6537044424|0.6534354355|0.6537043813
2024-04-08 22:15:00|SAND|1712614500|0.6535457534|0.6535902792|0.6532046446|0.6532503694
2024-04-08 22:16:00|SAND|1712614560|0.6532948872|0.6534192783|0.6532197385|0.6532285576
2024-04-08 22:17:00|SAND|1712614620|0.6533436964|0.6536646273|0.6533436964|0.6536004939
2024-04-08 22:18:00|SAND|1712614680|0.653600201|0.653600201|0.6527416452|0.652898544
2024-04-08 22:19:00|SAND|1712614740|0.6527437999|0.6528516282|0.6520410953|0.6520410953
2024-04-08 22:20:00|SAND|1712614800|0.6520453129|0.6520453129|0.6511437495|0.6511437495
2024-04-08 22:21:00|SAND|1712614860|0.6511456675|0.6512023463|0.6509551396|0.6510498675
2024-04-08 22:22:00|SAND|1712614920|0.6510826889|0.6514545315|0.6510826889|0.6514528864
2024-04-08 22:23:00|SAND|1712614980|0.6514528711|0.6518899443|0.6514138291|0.6517130457
2024-04-08 22:24:00|SAND|1712615040|0.6517621904|0.6520173522|0.6517007357|0.6517126045
2024-04-08 22:25:00|SAND|1712615100|0.6517748769|0.6522996639|0.6517612953|0.6522799856
2024-04-08 22:26:00|SAND|1712615160|0.65227916|0.65227916|0.6521664832|0.6522083272
2024-04-08 22:27:00|SAND|1712615220|0.6521858855|0.6525496389|0.6521858855|0.6523160976
2024-04-08 22:28:00|SAND|1712615280|0.6523076633|0.6523600641|0.6520323242|0.6521245369
2024-04-08 22:29:00|SAND|1712615340|0.6521244445|0.652210017|0.6518996703|0.6519069728
2024-04-08 22:30:00|SAND|1712615400|0.6519016495|0.6521836128|0.6519016495|0.6520239223
2024-04-08 22:31:00|SAND|1712615460|0.6520250372|0.6520717572|0.6514015482|0.6514490304
2024-04-08 22:32:00|SAND|1712615520|0.6514291916|0.6517364594|0.6512405682|0.6517364594
2024-04-08 22:33:00|SAND|1712615580|0.6517154929|0.6517154929|0.6508450623|0.6508450623
2024-04-08 22:34:00|SAND|1712615640|0.6508592862|0.6508981979|0.6504233887|0.650461315
2024-04-08 22:35:00|SAND|1712615700|0.6505906666|0.6507260878|0.6504316094|0.6507013258
2024-04-08 22:36:00|SAND|1712615760|0.6507014167|0.6507081237|0.6503014257|0.6503595619
2024-04-08 22:37:00|SAND|1712615820|0.6504014979|0.6505451719|0.6503193119|0.6505451719
2024-04-08 22:38:00|SAND|1712615880|0.6506196841|0.6507665528|0.6505755057|0.6507635849
2024-04-08 22:39:00|SAND|1712615940|0.6507459684|0.6507459684|0.6505488652|0.6506649229
2024-04-08 22:40:00|SAND|1712616000|0.6506653711|0.6510611079|0.6506275183|0.6508769308
2024-04-08 22:41:00|SAND|1712616060|0.650898075|0.6513819561|0.6507707538|0.6513418727
2024-04-08 22:42:00|SAND|1712616120|0.6513267283|0.6513267283|0.6507533131|0.6507726312
2024-04-08 22:43:00|SAND|1712616180|0.6507816378|0.65081147|0.6505234756|0.6506066453
2024-04-08 22:44:00|SAND|1712616240|0.6505077154|0.6505294124|0.6501730512|0.6503416716
2024-04-08 22:45:00|SAND|1712616300|0.6503415018|0.6504239664|0.6499970154|0.6501302993
2024-04-08 22:46:00|SAND|1712616360|0.6501300626|0.6504211656|0.6499653313|0.6502845631
2024-04-08 22:47:00|SAND|1712616420|0.6502432401|0.6503934177|0.649932242|0.6499963276
2024-04-08 22:48:00|SAND|1712616480|0.6501252816|0.6501472696|0.649884365|0.6500409255
2024-04-08 22:49:00|SAND|1712616540|0.650066907|0.6501311283|0.6499643707|0.6499900137
2024-04-08 22:50:00|SAND|1712616600|0.6500091371|0.6501178307|0.6499096159|0.6499728484
2024-04-08 22:51:00|SAND|1712616660|0.6499935167|0.6503041108|0.6499694524|0.6503041108
2024-04-08 22:52:00|SAND|1712616720|0.6503120647|0.6507303099|0.6502922536|0.6507303099
2024-04-08 22:53:00|SAND|1712616780|0.6507508864|0.6508640589|0.6505082096|0.6507279143
2024-04-08 22:54:00|SAND|1712616840|0.6507365097|0.6510569279|0.6507365097|0.6510567744
2024-04-08 22:55:00|SAND|1712616900|0.6510539416|0.6510539416|0.6508075221|0.6508491621
2024-04-08 22:56:00|SAND|1712616960|0.6508534228|0.6508843005|0.6506658463|0.6507961561
2024-04-08 22:57:00|SAND|1712617020|0.65079087|0.6509247874|0.6507889323|0.6508858986
2024-04-08 22:58:00|SAND|1712617080|0.6508813492|0.6513674796|0.6508792872|0.6513545837
2024-04-08 22:59:00|SAND|1712617140|0.6513497518|0.6514823695|0.6512292869|0.6514789699
2024-04-08 23:00:00|SAND|1712617200|0.6516950488|0.6520526587|0.6516950488|0.6520029493
2024-04-08 23:01:00|SAND|1712617260|0.6520014503|0.6523336802|0.6518252834|0.6523176014
2024-04-08 23:02:00|SAND|1712617320|0.6522758025|0.652284757|0.6514136821|0.6514136821
2024-04-08 23:03:00|SAND|1712617380|0.6515820244|0.6515820244|0.650687755|0.650687755
2024-04-08 23:04:00|SAND|1712617440|0.6506791215|0.6506791215|0.650352846|0.6504997517
2024-04-08 23:05:00|SAND|1712617500|0.6505004579|0.6505729509|0.6502201741|0.6503167003
2024-04-08 23:06:00|SAND|1712617560|0.6503171491|0.6503171491|0.6494529404|0.6494529404
2024-04-08 23:07:00|SAND|1712617620|0.6494719074|0.6495892795|0.6493977686|0.6494254534
2024-04-08 23:08:00|SAND|1712617680|0.6495809597|0.6495809597|0.6494222885|0.649549255
2024-04-08 23:09:00|SAND|1712617740|0.6495516641|0.6497305012|0.649406831|0.6494938629
2024-04-08 23:10:00|SAND|1712617800|0.6496480554|0.6498624299|0.6496375731|0.6498624299
2024-04-08 23:11:00|SAND|1712617860|0.649888517|0.6500913685|0.6498492057|0.6500913685
2024-04-08 23:12:00|SAND|1712617920|0.6499290352|0.6500778283|0.6497210802|0.6500778283
2024-04-08 23:13:00|SAND|1712617980|0.6501423655|0.6503282941|0.6500851359|0.6501698196
2024-04-08 23:14:00|SAND|1712618040|0.6501739963|0.650375297|0.6501739963|0.6503343676
2024-04-08 23:15:00|SAND|1712618100|0.6503718074|0.6504177374|0.6501585746|0.6501585746
2024-04-08 23:16:00|SAND|1712618160|0.6500804561|0.6500804561|0.649751694|0.649751694
2024-04-08 23:17:00|SAND|1712618220|0.6496551532|0.6497209296|0.6496216322|0.6496646625
2024-04-08 23:18:00|SAND|1712618280|0.6496585233|0.6497572784|0.6495828935|0.6497346439
2024-04-08 23:19:00|SAND|1712618340|0.6497292678|0.6500943186|0.6495872867|0.6500909074
2024-04-08 23:20:00|SAND|1712618400|0.6501006987|0.6503067305|0.6500950535|0.6502908175
2024-04-08 23:21:00|SAND|1712618460|0.6502788599|0.6504196979|0.6502467077|0.6504047683
2024-04-08 23:22:00|SAND|1712618520|0.6504377579|0.6505549249|0.6502209343|0.650420489
2024-04-08 23:23:00|SAND|1712618580|0.6504228172|0.6505136559|0.6502770488|0.6503075438
2024-04-08 23:24:00|SAND|1712618640|0.6502874849|0.6503962629|0.6501498313|0.6501834012
2024-04-08 23:25:00|SAND|1712618700|0.6501859634|0.6505178235|0.6501789319|0.6504520616
2024-04-08 23:26:00|SAND|1712618760|0.6504269803|0.6504714007|0.650286073|0.6503149714
2024-04-08 23:27:00|SAND|1712618820|0.6504629638|0.6505089899|0.6503218162|0.6504100218
2024-04-08 23:28:00|SAND|1712618880|0.6504100604|0.6504330701|0.6501907511|0.6501965187
2024-04-08 23:29:00|SAND|1712618940|0.6501661279|0.6504567853|0.6500137053|0.6500137053
2024-04-08 23:30:00|SAND|1712619000|0.6500269561|0.6500269561|0.6498012473|0.6498662968
2024-04-08 23:31:00|SAND|1712619060|0.6498516569|0.6499132043|0.6497891675|0.6498820652
2024-04-08 23:32:00|SAND|1712619120|0.6498949656|0.6498949656|0.6494656898|0.6496812269
2024-04-08 23:33:00|SAND|1712619180|0.6496906169|0.6496906169|0.6492819415|0.6494522619
2024-04-08 23:34:00|SAND|1712619240|0.6493973091|0.6495247135|0.6493755407|0.649426421
2024-04-08 23:35:00|SAND|1712619300|0.6494165353|0.6497441916|0.6493330729|0.6497199977
2024-04-08 23:36:00|SAND|1712619360|0.6497228018|0.6497245358|0.6496007297|0.6496768008
2024-04-08 23:37:00|SAND|1712619420|0.6496718156|0.6497812047|0.6495538956|0.6495538956
2024-04-08 23:38:00|SAND|1712619480|0.6497107268|0.6497388914|0.6494526574|0.649499705
2024-04-08 23:39:00|SAND|1712619540|0.6496553869|0.6497248719|0.6496486572|0.6496815804
2024-04-08 23:40:00|SAND|1712619600|0.6496648363|0.6497620432|0.6496419542|0.6496977448
2024-04-08 23:41:00|SAND|1712619660|0.6497180675|0.6497180675|0.6494321785|0.6494517622
2024-04-08 23:42:00|SAND|1712619720|0.6496006215|0.6496191539|0.6494750749|0.649584884
2024-04-08 23:43:00|SAND|1712619780|0.6495833998|0.6496456092|0.6495592526|0.6496209563
2024-04-08 23:44:00|SAND|1712619840|0.6496012198|0.6496831347|0.6494477216|0.6494664604
2024-04-08 23:45:00|SAND|1712619900|0.6494273919|0.649553596|0.6494273919|0.6494864384
2024-04-08 23:46:00|SAND|1712619960|0.6494763848|0.6496209383|0.6494066203|0.6494423955
2024-04-08 23:47:00|SAND|1712620020|0.6493685009|0.6493685009|0.6489823151|0.6490027536
2024-04-08 23:48:00|SAND|1712620080|0.6490027547|0.6490027547|0.6486486206|0.6486632438
2024-04-08 23:49:00|SAND|1712620140|0.6486936377|0.6490320473|0.6486772456|0.64891693
2024-04-08 23:50:00|SAND|1712620200|0.6489171944|0.6490625612|0.6489171944|0.6489745599
2024-04-08 23:51:00|SAND|1712620260|0.6490126718|0.6490415784|0.6489440496|0.6489864281
2024-04-08 23:52:00|SAND|1712620320|0.6489810242|0.6489849834|0.648866536|0.6489128233
2024-04-08 23:53:00|SAND|1712620380|0.6489253069|0.6489833681|0.6486175234|0.6486933711
2024-04-08 23:54:00|SAND|1712620440|0.6486927957|0.6487671356|0.6486773729|0.6487671356
2024-04-08 23:55:00|SAND|1712620500|0.6487200014|0.6487271563|0.6486209301|0.6487250694
2024-04-08 23:56:00|SAND|1712620560|0.6487281575|0.6488262531|0.6486818801|0.6488255803
2024-04-08 23:57:00|SAND|1712620620|0.6488071883|0.6490231361|0.6487231759|0.6489498384
2024-04-08 23:58:00|SAND|1712620680|0.6489929375|0.6493179223|0.6489929375|0.6492997364
2024-04-08 23:59:00|SAND|1712620740|0.6492997346|0.6493620216|0.6489973517|0.6490204188
2024-04-09 00:00:00|SAND|1712620800|0.6490202688|0.6490843053|0.6489505618|0.6490190881
2024-04-09 00:01:00|SAND|1712620860|0.6490201722|0.6494592213|0.6490081295|0.6494357179
2024-04-09 00:02:00|SAND|1712620920|0.6494209338|0.6497591173|0.6493061776|0.6497290172
2024-04-09 00:03:00|SAND|1712620980|0.6497340953|0.6499410003|0.6495594695|0.6499399958
2024-04-09 00:04:00|SAND|1712621040|0.6499126721|0.6500953572|0.6496968837|0.6500875628
2024-04-09 00:05:00|SAND|1712621100|0.6500823386|0.6501858098|0.6500129646|0.6501858098
2024-04-09 00:06:00|SAND|1712621160|0.6501990593|0.650723326|0.650197539|0.6507207934
2024-04-09 00:07:00|SAND|1712621220|0.6508082103|0.6508111067|0.6504589224|0.6504661759
2024-04-09 00:08:00|SAND|1712621280|0.6504661311|0.6504684647|0.6501286277|0.6502476021
2024-04-09 00:09:00|SAND|1712621340|0.6502499148|0.6503037309|0.6501356567|0.6502189013
2024-04-09 00:10:00|SAND|1712621400|0.6502190361|0.650472433|0.6501577147|0.6504617521
2024-04-09 00:11:00|SAND|1712621460|0.6503011421|0.6503293719|0.6501104079|0.6501656923
2024-04-09 00:12:00|SAND|1712621520|0.6501549588|0.6501549588|0.6498822775|0.6500766568
2024-04-09 00:13:00|SAND|1712621580|0.6500825103|0.6500825103|0.64990294|0.6499479994
2024-04-09 00:14:00|SAND|1712621640|0.6499546826|0.6502366033|0.6499546826|0.6501808637
2024-04-09 00:15:00|SAND|1712621700|0.6501924867|0.6507223226|0.6501924867|0.6507223226
2024-04-09 00:16:00|SAND|1712621760|0.6507210745|0.651120958|0.6507210745|0.6508587123
2024-04-09 00:17:00|SAND|1712621820|0.650857243|0.6508625969|0.6507103662|0.6507443378
2024-04-09 00:18:00|SAND|1712621880|0.6509052114|0.6514224232|0.6509052114|0.6513805045
2024-04-09 00:19:00|SAND|1712621940|0.6513441725|0.6514181274|0.6505820871|0.6507113845
2024-04-09 00:20:00|SAND|1712622000|0.650652769|0.6507503663|0.6505376355|0.650743767
2024-04-09 00:21:00|SAND|1712622060|0.650741055|0.6507416981|0.6501163686|0.6501174528
2024-04-09 00:22:00|SAND|1712622120|0.6501030231|0.6501030231|0.6494633032|0.6494633032
2024-04-09 00:23:00|SAND|1712622180|0.6494416783|0.6494631749|0.6491935558|0.6491935558
2024-04-09 00:24:00|SAND|1712622240|0.6491719925|0.6491865122|0.6490868532|0.6490896345
2024-04-09 00:25:00|SAND|1712622300|0.6490940709|0.6491914406|0.6489863371|0.6491075181
2024-04-09 00:26:00|SAND|1712622360|0.649066372|0.649066372|0.6483471627|0.6485603748
2024-04-09 00:27:00|SAND|1712622420|0.6485225591|0.6485225591|0.6479814509|0.6480181293
2024-04-09 00:28:00|SAND|1712622480|0.6479800855|0.6479800855|0.6466037568|0.6466775774
2024-04-09 00:29:00|SAND|1712622540|0.646677697|0.6468644536|0.6464543724|0.6464964997
2024-04-09 00:30:00|SAND|1712622600|0.6464979549|0.646690031|0.6464179211|0.6466161459
2024-04-09 00:31:00|SAND|1712622660|0.6466377488|0.6466377488|0.6462284355|0.646518497
2024-04-09 00:32:00|SAND|1712622720|0.6465358803|0.6475787051|0.6465358803|0.6475787051
2024-04-09 00:33:00|SAND|1712622780|0.6476348221|0.6482556647|0.6476348221|0.6482555974
2024-04-09 00:34:00|SAND|1712622840|0.6481674477|0.6483681677|0.6478742224|0.6480696726
2024-04-09 00:35:00|SAND|1712622900|0.648050623|0.6485789183|0.6476465883|0.6485789183
2024-04-09 00:36:00|SAND|1712622960|0.6486102007|0.6497067403|0.6486102007|0.6496630103
2024-04-09 00:37:00|SAND|1712623020|0.6497000343|0.6503812126|0.6496461234|0.6503812126
2024-04-09 00:38:00|SAND|1712623080|0.6505553082|0.6514740513|0.6505553082|0.6508189934
2024-04-09 00:39:00|SAND|1712623140|0.650785878|0.6510417095|0.6503960585|0.6508461498
2024-04-09 00:40:00|SAND|1712623200|0.6508486259|0.651002481|0.6500430052|0.6500430052
2024-04-09 00:41:00|SAND|1712623260|0.6502367557|0.6502367557|0.6496268404|0.6500283589
2024-04-09 00:42:00|SAND|1712623320|0.650043386|0.6500732576|0.6496758084|0.6496758541
2024-04-09 00:43:00|SAND|1712623380|0.6494982827|0.6494982827|0.6486685662|0.6491118068
2024-04-09 00:44:00|SAND|1712623440|0.6488703759|0.6490274637|0.6483893285|0.6485472314
2024-04-09 00:45:00|SAND|1712623500|0.6485206644|0.6489741164|0.6483178062|0.6488545383
2024-04-09 00:46:00|SAND|1712623560|0.6488763726|0.6489413471|0.6483348097|0.6483547327
2024-04-09 00:47:00|SAND|1712623620|0.6483982649|0.6483982649|0.6481488309|0.6482944672
2024-04-09 00:48:00|SAND|1712623680|0.6482995716|0.6483370436|0.6475860789|0.6476986637
2024-04-09 00:49:00|SAND|1712623740|0.6476975375|0.6477455309|0.6471759946|0.6471994745
2024-04-09 00:50:00|SAND|1712623800|0.6470189034|0.6470537642|0.6466028219|0.6467498984
2024-04-09 00:51:00|SAND|1712623860|0.6468000698|0.6468000698|0.645970349|0.6460104339
2024-04-09 00:52:00|SAND|1712623920|0.6460586348|0.6460645094|0.6454355963|0.6454675749
2024-04-09 00:53:00|SAND|1712623980|0.6455921223|0.6456034879|0.6451845482|0.6454867268
2024-04-09 00:54:00|SAND|1712624040|0.6454878032|0.646195767|0.645311696|0.646195767
2024-04-09 00:55:00|SAND|1712624100|0.6461949888|0.6468711597|0.6461471416|0.6468711597
2024-04-09 00:56:00|SAND|1712624160|0.6469057602|0.6474275257|0.646667221|0.646667221
2024-04-09 00:57:00|SAND|1712624220|0.6466134715|0.6467719531|0.646595832|0.6467400743
2024-04-09 00:58:00|SAND|1712624280|0.6467375822|0.6469840076|0.6467033705|0.6469840076
2024-04-09 00:59:00|SAND|1712624340|0.6469836388|0.6469836388|0.6466970473|0.6467404673
2024-04-09 01:00:00|SAND|1712624400|0.6467651538|0.6470702164|0.6467651538|0.6470702047
2024-04-09 01:01:00|SAND|1712624460|0.6470354992|0.6470354992|0.646575699|0.6466639331
2024-04-09 01:02:00|SAND|1712624520|0.6466314128|0.6468713928|0.6463650707|0.6468568636
2024-04-09 01:03:00|SAND|1712624580|0.6469751924|0.6469751924|0.6467310234|0.6468456718
2024-04-09 01:04:00|SAND|1712624640|0.6468552816|0.6469151306|0.6465528629|0.6466461434
2024-04-09 01:05:00|SAND|1712624700|0.646617478|0.6467416783|0.6462411297|0.6462443229
2024-04-09 01:06:00|SAND|1712624760|0.645964006|0.6460490642|0.6450211819|0.6450317181
2024-04-09 01:07:00|SAND|1712624820|0.6450256808|0.645249419|0.6425974159|0.6427114712
2024-04-09 01:08:00|SAND|1712624880|0.6427263752|0.643870001|0.6427263752|0.6435829889
2024-04-09 01:09:00|SAND|1712624940|0.6435763174|0.6443978402|0.6428628035|0.6443492426
2024-04-09 01:10:00|SAND|1712625000|0.644361192|0.6444196337|0.6441935618|0.6442127585
2024-04-09 01:11:00|SAND|1712625060|0.6442509549|0.6442798469|0.6421434524|0.6425891918
2024-04-09 01:12:00|SAND|1712625120|0.6425511653|0.6426483518|0.6414503559|0.6414633547
2024-04-09 01:13:00|SAND|1712625180|0.6415166215|0.6430903317|0.6412882252|0.6430254779
2024-04-09 01:14:00|SAND|1712625240|0.6430696289|0.6430696289|0.6420303044|0.6427178448
2024-04-09 01:15:00|SAND|1712625300|0.6424522974|0.6434248553|0.6423427141|0.6434248553
2024-04-09 01:16:00|SAND|1712625360|0.6432480129|0.6449117606|0.6432480129|0.6448963497
2024-04-09 01:17:00|SAND|1712625420|0.6448650737|0.6453807338|0.6437261469|0.6438424963
2024-04-09 01:18:00|SAND|1712625480|0.643690454|0.6449295448|0.643690454|0.6448551855
2024-04-09 01:19:00|SAND|1712625540|0.6449905817|0.6451391558|0.6442457404|0.6444138949
2024-04-09 01:20:00|SAND|1712625600|0.644415835|0.6449879475|0.644227445|0.6449734922
2024-04-09 01:21:00|SAND|1712625660|0.6449831976|0.6449831976|0.644229215|0.6442312698
2024-04-09 01:22:00|SAND|1712625720|0.6442389024|0.6446762218|0.6442235716|0.6446762218
2024-04-09 01:23:00|SAND|1712625780|0.6445974114|0.6449258401|0.6444868942|0.6449258401
2024-04-09 01:24:00|SAND|1712625840|0.6450946058|0.6457274225|0.6450731724|0.6456899009
2024-04-09 01:25:00|SAND|1712625900|0.6457053619|0.6462203201|0.6456106212|0.6462015352
2024-04-09 01:26:00|SAND|1712625960|0.6461804074|0.6462717486|0.6456664739|0.6462429263
2024-04-09 01:27:00|SAND|1712626020|0.6462761716|0.6466821542|0.6462761716|0.646681071
2024-04-09 01:28:00|SAND|1712626080|0.6466795681|0.6467859522|0.6465224368|0.6467859522
2024-04-09 01:29:00|SAND|1712626140|0.6469278922|0.6482231791|0.6469202731|0.6482178572
2024-04-09 01:30:00|SAND|1712626200|0.6482298264|0.6484255669|0.6477242942|0.6477242942
2024-04-09 01:31:00|SAND|1712626260|0.6475861338|0.6482541568|0.647417528|0.648245078
2024-04-09 01:32:00|SAND|1712626320|0.6482411985|0.6483924932|0.6474132107|0.6474330726
2024-04-09 01:33:00|SAND|1712626380|0.6473963646|0.6473963646|0.6461497894|0.6463006829
2024-04-09 01:34:00|SAND|1712626440|0.6462975549|0.6464704335|0.6460035757|0.6462686707
2024-04-09 01:35:00|SAND|1712626500|0.6462675034|0.6465834192|0.6462152062|0.6462862416
2024-04-09 01:36:00|SAND|1712626560|0.6463692754|0.6463692754|0.6448638407|0.6451348077
2024-04-09 01:37:00|SAND|1712626620|0.6451350178|0.6451473482|0.6442677246|0.6444117814
2024-04-09 01:38:00|SAND|1712626680|0.6442759602|0.644324716|0.6438769791|0.6438769791
2024-04-09 01:39:00|SAND|1712626740|0.6437512666|0.6440706375|0.6435859404|0.6440706375
2024-04-09 01:40:00|SAND|1712626800|0.6441702168|0.6449034673|0.6441702168|0.6443973693
2024-04-09 01:41:00|SAND|1712626860|0.6443961239|0.6448235773|0.6440098066|0.6448165847
2024-04-09 01:42:00|SAND|1712626920|0.6448156422|0.6454499019|0.6448139247|0.6454499019
2024-04-09 01:43:00|SAND|1712626980|0.6454784045|0.6455982546|0.6451487491|0.6455517751
2024-04-09 01:44:00|SAND|1712627040|0.6456275924|0.6457341614|0.6455615726|0.6456069099
2024-04-09 01:45:00|SAND|1712627100|0.6456201586|0.6458438568|0.6455075625|0.6456803734
2024-04-09 01:46:00|SAND|1712627160|0.6457326465|0.6457326465|0.6451130813|0.6451197246
2024-04-09 01:47:00|SAND|1712627220|0.6451183281|0.645517806|0.6451183281|0.645505793
2024-04-09 01:48:00|SAND|1712627280|0.6455059644|0.6457579372|0.6454960791|0.6455525789
2024-04-09 01:49:00|SAND|1712627340|0.6455475552|0.6457335316|0.6454455636|0.6456895839
2024-04-09 01:50:00|SAND|1712627400|0.645692528|0.645692528|0.6452571736|0.6452571736
2024-04-09 01:51:00|SAND|1712627460|0.6451310059|0.6451322268|0.6446100054|0.6446100054
2024-04-09 01:52:00|SAND|1712627520|0.6446003608|0.6446054359|0.644144642|0.6444078847
2024-04-09 01:53:00|SAND|1712627580|0.6441566488|0.6441723148|0.6439121122|0.6439555249
2024-04-09 01:54:00|SAND|1712627640|0.6439576779|0.6439635034|0.6436632848|0.6437391249
2024-04-09 01:55:00|SAND|1712627700|0.6437492848|0.6442185748|0.6437492848|0.6442077971
2024-04-09 01:56:00|SAND|1712627760|0.6442081108|0.6443094114|0.643918195|0.6442978538
2024-04-09 01:57:00|SAND|1712627820|0.6443001974|0.6444105851|0.6441808185|0.6443923807
2024-04-09 01:58:00|SAND|1712627880|0.6444150434|0.6449607827|0.6444101324|0.644793547
2024-04-09 01:59:00|SAND|1712627940|0.6447969864|0.6448471099|0.6445381912|0.6445463951
2024-04-09 02:00:00|SAND|1712628000|0.6444697298|0.6444697298|0.644165276|0.6444318311
2024-04-09 02:01:00|SAND|1712628060|0.6444388838|0.6444389824|0.6439382087|0.6441201095
2024-04-09 02:02:00|SAND|1712628120|0.6441199277|0.6442142736|0.6433748614|0.644199801
2024-04-09 02:03:00|SAND|1712628180|0.6445976441|0.6445976441|0.6444240845|0.644452857
2024-04-09 02:04:00|SAND|1712628240|0.6443727917|0.6447347232|0.6443707772|0.6446892742
2024-04-09 02:05:00|SAND|1712628300|0.6446979888|0.6448113768|0.6443995584|0.6444001762
2024-04-09 02:06:00|SAND|1712628360|0.6443606378|0.6443606378|0.6437100178|0.6437100178
2024-04-09 02:07:00|SAND|1712628420|0.6437089916|0.6437109279|0.643283518|0.643283518
2024-04-09 02:08:00|SAND|1712628480|0.6432863214|0.643368142|0.6431461977|0.6432144306
2024-04-09 02:09:00|SAND|1712628540|0.6432204621|0.6447880567|0.6432204621|0.6447872656
2024-04-09 02:10:00|SAND|1712628600|0.6447841019|0.6453274179|0.6447841019|0.6452013401
2024-04-09 02:11:00|SAND|1712628660|0.6451260307|0.6455596558|0.6450244274|0.6455005182
2024-04-09 02:12:00|SAND|1712628720|0.6454788544|0.6455014591|0.6451368945|0.6451368945
2024-04-09 02:13:00|SAND|1712628780|0.6451431349|0.6454987445|0.6450471351|0.6454914805
2024-04-09 02:14:00|SAND|1712628840|0.6454914426|0.6458301249|0.6454914426|0.6457998272
2024-04-09 02:15:00|SAND|1712628900|0.6458306862|0.6459798884|0.6457520981|0.6457810682
2024-04-09 02:16:00|SAND|1712628960|0.6457800512|0.6458958478|0.645683379|0.6456881937
2024-04-09 02:17:00|SAND|1712629020|0.6456699196|0.6456708356|0.6452563704|0.6452950958
2024-04-09 02:18:00|SAND|1712629080|0.6454516226|0.6455147505|0.6451790111|0.6453963051
2024-04-09 02:19:00|SAND|1712629140|0.6454367103|0.6457149443|0.6451108779|0.6456993538
2024-04-09 02:20:00|SAND|1712629200|0.6456994838|0.645762528|0.6454223046|0.6455375525
2024-04-09 02:21:00|SAND|1712629260|0.6455716771|0.6455716771|0.6453870178|0.6455107799
2024-04-09 02:22:00|SAND|1712629320|0.6455084953|0.6460020044|0.6455084953|0.6458801885
2024-04-09 02:23:00|SAND|1712629380|0.6458734515|0.6462467732|0.6458173261|0.6462467732
2024-04-09 02:24:00|SAND|1712629440|0.646237837|0.646237837|0.6459129528|0.6460580806
2024-04-09 02:25:00|SAND|1712629500|0.6460622182|0.6462160537|0.6460508881|0.6460963213
2024-04-09 02:26:00|SAND|1712629560|0.6460961695|0.6460961695|0.645873152|0.646018736
2024-04-09 02:27:00|SAND|1712629620|0.6460166736|0.6469203836|0.646006732|0.6469016962
2024-04-09 02:28:00|SAND|1712629680|0.6469055589|0.6474701204|0.6468238197|0.6474392345
2024-04-09 02:29:00|SAND|1712629740|0.6474391867|0.6474391867|0.6467414771|0.6468153941
2024-04-09 02:30:00|SAND|1712629800|0.646813376|0.6468212911|0.6466997764|0.6467119875
2024-04-09 02:31:00|SAND|1712629860|0.6466624718|0.6468697707|0.6464379253|0.6468658859
2024-04-09 02:32:00|SAND|1712629920|0.6470388527|0.6470394823|0.6460488755|0.6460504762
2024-04-09 02:33:00|SAND|1712629980|0.6459525814|0.6459525814|0.6456060878|0.645893436
2024-04-09 02:34:00|SAND|1712630040|0.6458892351|0.6459096409|0.6452757422|0.6452757422
2024-04-09 02:35:00|SAND|1712630100|0.6452691857|0.6452791563|0.644966637|0.6451133481
2024-04-09 02:36:00|SAND|1712630160|0.6451876065|0.6453438189|0.645065574|0.6452246873
2024-04-09 02:37:00|SAND|1712630220|0.6451982601|0.6452492354|0.6450801363|0.6451957984
2024-04-09 02:38:00|SAND|1712630280|0.6452530763|0.6452530763|0.6449897467|0.6449897467
2024-04-09 02:39:00|SAND|1712630340|0.6449923472|0.6451073466|0.6447728865|0.6449973158
2024-04-09 02:40:00|SAND|1712630400|0.6451146287|0.6455611917|0.6450937603|0.6452246819
2024-04-09 02:41:00|SAND|1712630460|0.6452246275|0.6452246275|0.6448314618|0.6449119758
2024-04-09 02:42:00|SAND|1712630520|0.6449083071|0.644979629|0.6445228251|0.6449265367
2024-04-09 02:43:00|SAND|1712630580|0.6449233778|0.6449233778|0.6445582487|0.6446084201
2024-04-09 02:44:00|SAND|1712630640|0.6445712657|0.6448532321|0.6445712657|0.6448010507
2024-04-09 02:45:00|SAND|1712630700|0.6447961871|0.6448838792|0.6447564689|0.6448446551
2024-04-09 02:46:00|SAND|1712630760|0.6448756507|0.6452363832|0.6447542705|0.6452363321
2024-04-09 02:47:00|SAND|1712630820|0.6455003117|0.6457087052|0.645244438|0.645244438
2024-04-09 02:48:00|SAND|1712630880|0.6452447487|0.6452624447|0.6450350239|0.6451864801
2024-04-09 02:49:00|SAND|1712630940|0.6451809234|0.6453495424|0.6450950206|0.6453298004
2024-04-09 02:50:00|SAND|1712631000|0.6453267511|0.6453664689|0.6451531032|0.645310485
2024-04-09 02:51:00|SAND|1712631060|0.6453291689|0.6453295956|0.6451539807|0.6453257795
2024-04-09 02:52:00|SAND|1712631120|0.6453596804|0.645575141|0.6452965939|0.6455071867
2024-04-09 02:53:00|SAND|1712631180|0.6455086116|0.6455086116|0.644986225|0.645154967
2024-04-09 02:54:00|SAND|1712631240|0.6451780221|0.6455475064|0.6451780221|0.6453621894
2024-04-09 02:55:00|SAND|1712631300|0.6453638028|0.6453638028|0.6450491188|0.6450871058
2024-04-09 02:56:00|SAND|1712631360|0.6450868808|0.645615339|0.6449981804|0.6455950204
2024-04-09 02:57:00|SAND|1712631420|0.6456319185|0.645632236|0.6452631345|0.6452631345
2024-04-09 02:58:00|SAND|1712631480|0.6452626806|0.6452626806|0.6449712084|0.6451202237
2024-04-09 02:59:00|SAND|1712631540|0.6451384177|0.6451737376|0.6449098267|0.6449098267
2024-04-09 03:00:00|SAND|1712631600|0.6449159123|0.6450737049|0.6448436153|0.6449888469
2024-04-09 03:01:00|SAND|1712631660|0.645005358|0.6450145033|0.6448193898|0.6449402586
2024-04-09 03:02:00|SAND|1712631720|0.6447192709|0.6450706001|0.6445427238|0.6448146888
2024-04-09 03:03:00|SAND|1712631780|0.6447397808|0.6447625172|0.6444191851|0.6445026165
2024-04-09 03:04:00|SAND|1712631840|0.6445311635|0.6447234126|0.6445223592|0.6445737284
2024-04-09 03:05:00|SAND|1712631900|0.644565486|0.6446347991|0.6444019349|0.6446342772
2024-04-09 03:06:00|SAND|1712631960|0.6447295487|0.6447295487|0.6444092871|0.6444170283
2024-04-09 03:07:00|SAND|1712632020|0.6444111381|0.6444612076|0.6440517919|0.6442047264
2024-04-09 03:08:00|SAND|1712632080|0.6442036275|0.6442712732|0.644052762|0.6442617192
2024-04-09 03:09:00|SAND|1712632140|0.6442273283|0.6445181341|0.6440560274|0.6445181341
2024-04-09 03:10:00|SAND|1712632200|0.6445171572|0.64470984|0.6443146991|0.6444636006
2024-04-09 03:11:00|SAND|1712632260|0.6444617669|0.6449108691|0.6444451118|0.644886962
2024-04-09 03:12:00|SAND|1712632320|0.6449077918|0.645908656|0.6448585272|0.6458582029
2024-04-09 03:13:00|SAND|1712632380|0.6458566723|0.6459433929|0.6458296509|0.6459433555
2024-04-09 03:14:00|SAND|1712632440|0.6459353943|0.6459641971|0.645876861|0.6459641971
2024-04-09 03:15:00|SAND|1712632500|0.6459623657|0.6460360958|0.6458376376|0.6460268437
2024-04-09 03:16:00|SAND|1712632560|0.6460266808|0.6463721028|0.6460131611|0.6463711238
2024-04-09 03:17:00|SAND|1712632620|0.646328591|0.6464118458|0.6459931249|0.6459931249
2024-04-09 03:18:00|SAND|1712632680|0.6459531877|0.6459531877|0.6452253796|0.6455361466
2024-04-09 03:19:00|SAND|1712632740|0.6454855856|0.6454938145|0.6450874623|0.6453055492
2024-04-09 03:20:00|SAND|1712632800|0.6453283156|0.6453523095|0.6447170959|0.6447381131
2024-04-09 03:21:00|SAND|1712632860|0.6447284025|0.6447284025|0.6438889808|0.6439093857
2024-04-09 03:22:00|SAND|1712632920|0.643914782|0.643914782|0.6432558811|0.6435136618
2024-04-09 03:23:00|SAND|1712632980|0.6435335522|0.6437369791|0.6434222155|0.643422347
2024-04-09 03:24:00|SAND|1712633040|0.6434260529|0.6436542901|0.6434242197|0.6436542901
2024-04-09 03:25:00|SAND|1712633100|0.6435910849|0.6443847588|0.6435910849|0.6441020093
2024-04-09 03:26:00|SAND|1712633160|0.6441046152|0.6442461763|0.643964782|0.6442454439
2024-04-09 03:27:00|SAND|1712633220|0.6441799342|0.6441799342|0.6438615843|0.6439938816
2024-04-09 03:28:00|SAND|1712633280|0.6439030204|0.6440029189|0.6438884188|0.6438884188
2024-04-09 03:29:00|SAND|1712633340|0.6438963043|0.64416268|0.6438312847|0.6441289963
2024-04-09 03:30:00|SAND|1712633400|0.6441284127|0.644157546|0.644020996|0.6440245999
2024-04-09 03:31:00|SAND|1712633460|0.6440448266|0.6440455402|0.6434324331|0.6434869483
2024-04-09 03:32:00|SAND|1712633520|0.6434782136|0.6434782136|0.6428525913|0.6429086828
2024-04-09 03:33:00|SAND|1712633580|0.6429101776|0.6430010382|0.6426339006|0.64298241
2024-04-09 03:34:00|SAND|1712633640|0.6430133236|0.643076659|0.6428784244|0.6428911611
2024-04-09 03:35:00|SAND|1712633700|0.6428831397|0.6430811743|0.6428712563|0.6430015423
2024-04-09 03:36:00|SAND|1712633760|0.6430016769|0.6433196225|0.6429171324|0.6432885104
2024-04-09 03:37:00|SAND|1712633820|0.6432438054|0.6432438054|0.64306936|0.6431179984
2024-04-09 03:38:00|SAND|1712633880|0.6430031528|0.6430031528|0.6427426135|0.6427426135
2024-04-09 03:39:00|SAND|1712633940|0.6426379474|0.6426379474|0.6422871687|0.6424919454
2024-04-09 03:40:00|SAND|1712634000|0.6425244447|0.6425552388|0.6421554934|0.6421743478
2024-04-09 03:41:00|SAND|1712634060|0.6421222747|0.6421329451|0.6416136888|0.6419953439
2024-04-09 03:42:00|SAND|1712634120|0.6418063344|0.641895546|0.6417210374|0.6418088072
2024-04-09 03:43:00|SAND|1712634180|0.641809219|0.641999682|0.6417022171|0.6418353093
2024-04-09 03:44:00|SAND|1712634240|0.6418720004|0.6420004506|0.6417262034|0.6419743381
2024-04-09 03:45:00|SAND|1712634300|0.641924934|0.6419251955|0.6408765817|0.6408765817
2024-04-09 03:46:00|SAND|1712634360|0.6408746817|0.6410096853|0.6408074926|0.6409101111
2024-04-09 03:47:00|SAND|1712634420|0.6409670226|0.6409757434|0.6391820155|0.6392545588
2024-04-09 03:48:00|SAND|1712634480|0.639250561|0.6395324149|0.6392355113|0.6394472939
2024-04-09 03:49:00|SAND|1712634540|0.6392445477|0.6395437567|0.6392445477|0.6394899529
2024-04-09 03:50:00|SAND|1712634600|0.6394956605|0.6402185098|0.6394464156|0.6402185098
2024-04-09 03:51:00|SAND|1712634660|0.6402558916|0.6404119471|0.6400893395|0.6402922245
2024-04-09 03:52:00|SAND|1712634720|0.6401964672|0.6403907261|0.6396683037|0.6396802446
2024-04-09 03:53:00|SAND|1712634780|0.639680368|0.6399195269|0.6396267538|0.6398412758
2024-04-09 03:54:00|SAND|1712634840|0.6398411176|0.6399195337|0.6396812001|0.6399195337
2024-04-09 03:55:00|SAND|1712634900|0.6399346989|0.6409801122|0.6399346989|0.6409801122
2024-04-09 03:56:00|SAND|1712634960|0.6409661731|0.6415247045|0.6409560774|0.6415209664
2024-04-09 03:57:00|SAND|1712635020|0.6415378397|0.6415378397|0.641163577|0.6413856106
2024-04-09 03:58:00|SAND|1712635080|0.6413386716|0.6417546773|0.6412853639|0.6414681908
2024-04-09 03:59:00|SAND|1712635140|0.641489047|0.641489047|0.6412445226|0.6413516755
2024-04-09 04:00:00|SAND|1712635200|0.6413518774|0.6416774768|0.6411923893|0.641578677
2024-04-09 04:01:00|SAND|1712635260|0.6416052747|0.6420163563|0.6415085917|0.6415085917
2024-04-09 04:02:00|SAND|1712635320|0.6415545006|0.6415545006|0.6408368888|0.6415156193
2024-04-09 04:03:00|SAND|1712635380|0.6415161964|0.6415167354|0.6408468666|0.6409631074
2024-04-09 04:04:00|SAND|1712635440|0.6409619237|0.6411607932|0.6408600187|0.6409037678
2024-04-09 04:05:00|SAND|1712635500|0.6409048472|0.6414637542|0.6408776505|0.6414637542
2024-04-09 04:06:00|SAND|1712635560|0.6415317656|0.642394616|0.6415317656|0.6423745128
2024-04-09 04:07:00|SAND|1712635620|0.6423758555|0.6426057968|0.6421256894|0.6426057968
2024-04-09 04:08:00|SAND|1712635680|0.6426352426|0.6428793456|0.6425899056|0.6428063039
2024-04-09 04:09:00|SAND|1712635740|0.6426907906|0.6427026523|0.642128694|0.6422485164
2024-04-09 04:10:00|SAND|1712635800|0.6422509882|0.6423207331|0.6420365975|0.6420369858
2024-04-09 04:11:00|SAND|1712635860|0.6420395306|0.6423196243|0.6419206928|0.6422028868
2024-04-09 04:12:00|SAND|1712635920|0.6422029945|0.6425571052|0.6420853372|0.6425424684
2024-04-09 04:13:00|SAND|1712635980|0.6425803654|0.6427416844|0.6425459183|0.6427223113
2024-04-09 04:14:00|SAND|1712636040|0.642753145|0.6428386727|0.6426616199|0.6426616199
2024-04-09 04:15:00|SAND|1712636100|0.6426501322|0.6427383389|0.642520793|0.6426074272
2024-04-09 04:16:00|SAND|1712636160|0.6426285265|0.6426923519|0.641911063|0.641911063
2024-04-09 04:17:00|SAND|1712636220|0.6419008107|0.6419008107|0.6407656794|0.6407793996
2024-04-09 04:18:00|SAND|1712636280|0.6407276794|0.6407276794|0.6401390164|0.6404171826
2024-04-09 04:19:00|SAND|1712636340|0.6404168659|0.6404168659|0.6395412875|0.6395818839
2024-04-09 04:20:00|SAND|1712636400|0.6395779027|0.6407951548|0.6395779027|0.6406852062
2024-04-09 04:21:00|SAND|1712636460|0.6406942263|0.6409042669|0.6404778395|0.6408471424
2024-04-09 04:22:00|SAND|1712636520|0.6409369631|0.6411314627|0.6407423175|0.640823248
2024-04-09 04:23:00|SAND|1712636580|0.6408218881|0.6414200107|0.6407778452|0.6414071261
2024-04-09 04:24:00|SAND|1712636640|0.6413827106|0.6419388225|0.6413665122|0.6419028323
2024-04-09 04:25:00|SAND|1712636700|0.6419026689|0.6421752566|0.6418606481|0.6421073113
2024-04-09 04:26:00|SAND|1712636760|0.6420998243|0.6421808609|0.6417464835|0.6418021917
2024-04-09 04:27:00|SAND|1712636820|0.6418067659|0.6422798251|0.6417146707|0.6421833044
2024-04-09 04:28:00|SAND|1712636880|0.6421795551|0.6429248259|0.6421795551|0.64288331
2024-04-09 04:29:00|SAND|1712636940|0.642882721|0.642882721|0.6425207415|0.6426770761
2024-04-09 04:30:00|SAND|1712637000|0.6426759152|0.6430289377|0.6426163828|0.642820241
2024-04-09 04:31:00|SAND|1712637060|0.6428192369|0.6428545746|0.6421739999|0.6423466143
2024-04-09 04:32:00|SAND|1712637120|0.6425297229|0.6425404074|0.6420291587|0.6425404074
2024-04-09 04:33:00|SAND|1712637180|0.6425397517|0.6429282155|0.6422512327|0.6427968171
2024-04-09 04:34:00|SAND|1712637240|0.642831061|0.642831061|0.6425544197|0.6425621422
2024-04-09 04:35:00|SAND|1712637300|0.642566998|0.6427882919|0.642494215|0.6427870008
2024-04-09 04:36:00|SAND|1712637360|0.6427794204|0.6428880397|0.6425062173|0.6425062173
2024-04-09 04:37:00|SAND|1712637420|0.6424661048|0.6424661048|0.6419059607|0.6421792329
2024-04-09 04:38:00|SAND|1712637480|0.642234523|0.6435108089|0.642234523|0.6435108089
2024-04-09 04:39:00|SAND|1712637540|0.6433955551|0.6438063683|0.6433955551|0.6437597235
2024-04-09 04:40:00|SAND|1712637600|0.6437399295|0.6438158795|0.6435367657|0.6435817416
2024-04-09 04:41:00|SAND|1712637660|0.6435818165|0.6435818165|0.6430790774|0.6431240593
2024-04-09 04:42:00|SAND|1712637720|0.6432341827|0.6436413001|0.643170814|0.6434884842
2024-04-09 04:43:00|SAND|1712637780|0.6435712688|0.6439197597|0.6435698794|0.6439177578
2024-04-09 04:44:00|SAND|1712637840|0.6439329711|0.6445034171|0.6437869572|0.6443239584
2024-04-09 04:45:00|SAND|1712637900|0.6443957919|0.6443957919|0.6440796871|0.6440970855
2024-04-09 04:46:00|SAND|1712637960|0.6440972302|0.6440972302|0.6438173149|0.6439983642
2024-04-09 04:47:00|SAND|1712638020|0.6440130542|0.6444842196|0.6439836197|0.6444756416
2024-04-09 04:48:00|SAND|1712638080|0.6444292206|0.6444705023|0.6442292225|0.6444497545
2024-04-09 04:49:00|SAND|1712638140|0.6444666415|0.6444666415|0.643844479|0.6441111839
2024-04-09 04:50:00|SAND|1712638200|0.6441004792|0.6441955666|0.6439463381|0.6439463381
2024-04-09 04:51:00|SAND|1712638260|0.6440246547|0.6443432422|0.643964938|0.6440928972
2024-04-09 04:52:00|SAND|1712638320|0.6441267315|0.6448264605|0.6441058699|0.6445555554
2024-04-09 04:53:00|SAND|1712638380|0.644554237|0.6451229509|0.644554237|0.6450946555
2024-04-09 04:54:00|SAND|1712638440|0.6450783445|0.6450783445|0.6447121978|0.6447735647
2024-04-09 04:55:00|SAND|1712638500|0.6447095616|0.6447473578|0.6444973693|0.6446866776
2024-04-09 04:56:00|SAND|1712638560|0.6445993001|0.6446736488|0.6442757747|0.6446073381
2024-04-09 04:57:00|SAND|1712638620|0.6446070914|0.644641067|0.6444466345|0.6445162515
2024-04-09 04:58:00|SAND|1712638680|0.6445174738|0.6446204754|0.6444788024|0.6446049154
2024-04-09 04:59:00|SAND|1712638740|0.6445970662|0.6445970662|0.6443154891|0.6443511742
2024-04-09 05:00:00|SAND|1712638800|0.6441909507|0.6446008115|0.6440509958|0.6445824454
2024-04-09 05:01:00|SAND|1712638860|0.6444326849|0.6445704056|0.6443522046|0.6445677485
2024-04-09 05:02:00|SAND|1712638920|0.6446102951|0.6451329391|0.6445250485|0.6449581033
2024-04-09 05:03:00|SAND|1712638980|0.6449489411|0.6454560883|0.6449489411|0.6454510819
2024-04-09 05:04:00|SAND|1712639040|0.6454322075|0.6454726354|0.645299145|0.6453943104
2024-04-09 05:05:00|SAND|1712639100|0.6453929342|0.6456694101|0.6453487617|0.6454654762
2024-04-09 05:06:00|SAND|1712639160|0.6454314815|0.645590989|0.6454035795|0.6455624714
2024-04-09 05:07:00|SAND|1712639220|0.6455503989|0.6456161904|0.6454030554|0.6455584372
2024-04-09 05:08:00|SAND|1712639280|0.6455574789|0.6456837102|0.64551519|0.645542719
2024-04-09 05:09:00|SAND|1712639340|0.6455429438|0.645557124|0.6454296595|0.6454334114
2024-04-09 05:10:00|SAND|1712639400|0.6454335092|0.6454789702|0.6449689843|0.6449689843
2024-04-09 05:11:00|SAND|1712639460|0.6447164517|0.6447164517|0.6443469926|0.6443797386
2024-04-09 05:12:00|SAND|1712639520|0.6444060707|0.644771522|0.6442470182|0.6447318075
2024-04-09 05:13:00|SAND|1712639580|0.6447689074|0.6447987158|0.6445636942|0.6446736431
2024-04-09 05:14:00|SAND|1712639640|0.6446705156|0.6450575915|0.644670412|0.6450547247
2024-04-09 05:15:00|SAND|1712639700|0.6450065609|0.6450353449|0.6447034258|0.6447051794
2024-04-09 05:16:00|SAND|1712639760|0.6447267335|0.6449125325|0.6444924658|0.6449125325
2024-04-09 05:17:00|SAND|1712639820|0.6450045855|0.6452263841|0.6450045855|0.6451976149
2024-04-09 05:18:00|SAND|1712639880|0.6450043323|0.6453029663|0.6450043323|0.6452858386
2024-04-09 05:19:00|SAND|1712639940|0.6452843598|0.6455235021|0.6451792404|0.6455235021
2024-04-09 05:20:00|SAND|1712640000|0.6455236069|0.6461654858|0.6455221662|0.6461453257
2024-04-09 05:21:00|SAND|1712640060|0.6461314733|0.6463733371|0.6460207457|0.6463412531
2024-04-09 05:22:00|SAND|1712640120|0.6463400499|0.6463400499|0.646073045|0.6462265799
2024-04-09 05:23:00|SAND|1712640180|0.6462934731|0.6464393708|0.6461422567|0.6462436553
2024-04-09 05:24:00|SAND|1712640240|0.6462436559|0.6465520998|0.6462436559|0.6465520998
2024-04-09 05:25:00|SAND|1712640300|0.6465430719|0.6470892763|0.6465430719|0.6468939355
2024-04-09 05:26:00|SAND|1712640360|0.646894187|0.646894187|0.646673045|0.6466996166
2024-04-09 05:27:00|SAND|1712640420|0.6467595664|0.6469575496|0.646438991|0.6466520401
2024-04-09 05:28:00|SAND|1712640480|0.6465371312|0.6469920422|0.6463817527|0.6469920422
2024-04-09 05:29:00|SAND|1712640540|0.6469767341|0.6474123444|0.6469767341|0.6473884819
2024-04-09 05:30:00|SAND|1712640600|0.6473810651|0.6475367349|0.6473209305|0.6475264251
2024-04-09 05:31:00|SAND|1712640660|0.6475264254|0.6487060716|0.647492086|0.6486317756
2024-04-09 05:32:00|SAND|1712640720|0.6484852438|0.648534713|0.6481311224|0.6481311224
2024-04-09 05:33:00|SAND|1712640780|0.648116724|0.648116724|0.6461210794|0.6463285735
2024-04-09 05:34:00|SAND|1712640840|0.6463049738|0.6463178418|0.6452653679|0.6453605826
2024-04-09 05:35:00|SAND|1712640900|0.6453822238|0.6457714208|0.6452065083|0.6456271374
2024-04-09 05:36:00|SAND|1712640960|0.6455355315|0.6455355315|0.6451638304|0.6453258317
2024-04-09 05:37:00|SAND|1712641020|0.64534339|0.64534339|0.6449669317|0.6450313649
2024-04-09 05:38:00|SAND|1712641080|0.6450189434|0.6451005675|0.6447427132|0.6447737245
2024-04-09 05:39:00|SAND|1712641140|0.644773585|0.6447931983|0.6441733082|0.6441955263
2024-04-09 05:40:00|SAND|1712641200|0.644345519|0.644345519|0.6438615493|0.6438615493
2024-04-09 05:41:00|SAND|1712641260|0.6438301323|0.643871065|0.6429113023|0.6429113023
2024-04-09 05:42:00|SAND|1712641320|0.6428812977|0.6429768183|0.6425504023|0.642859599
2024-04-09 05:43:00|SAND|1712641380|0.642962695|0.642962695|0.6425696359|0.64270526
2024-04-09 05:44:00|SAND|1712641440|0.6427515332|0.6428741013|0.642653301|0.642653301
2024-04-09 05:45:00|SAND|1712641500|0.6426598786|0.6433587634|0.6426598786|0.6433587634
2024-04-09 05:46:00|SAND|1712641560|0.6433900744|0.6442798905|0.6433900744|0.6442629946
2024-04-09 05:47:00|SAND|1712641620|0.6443964617|0.6450788812|0.6443617188|0.644850411
2024-04-09 05:48:00|SAND|1712641680|0.6448022595|0.6450864326|0.6447846036|0.6450864326
2024-04-09 05:49:00|SAND|1712641740|0.6455961525|0.6468899615|0.6455961525|0.646504366
2024-04-09 05:50:00|SAND|1712641800|0.6465041658|0.6467050353|0.6463911552|0.6463949485
2024-04-09 05:51:00|SAND|1712641860|0.646366742|0.646366742|0.6460338264|0.6462777885
2024-04-09 05:52:00|SAND|1712641920|0.6462981548|0.6471270816|0.6462981548|0.6470188707
2024-04-09 05:53:00|SAND|1712641980|0.6470180411|0.6470666308|0.6464815858|0.6464815858
2024-04-09 05:54:00|SAND|1712642040|0.6465034257|0.6465140648|0.646181031|0.646181031
2024-04-09 05:55:00|SAND|1712642100|0.6461731789|0.6462131571|0.6459919094|0.6459954579
2024-04-09 05:56:00|SAND|1712642160|0.6459956196|0.6460074241|0.6456429329|0.6459700484
2024-04-09 05:57:00|SAND|1712642220|0.6459882167|0.6461583414|0.6456353637|0.6457015392
2024-04-09 05:58:00|SAND|1712642280|0.6456002815|0.6458731395|0.6454265378|0.6457856438
2024-04-09 05:59:00|SAND|1712642340|0.6458355373|0.6460212628|0.6458098538|0.645972148
2024-04-09 06:00:00|SAND|1712642400|0.646005393|0.6461088611|0.6458592418|0.6461088611
2024-04-09 06:01:00|SAND|1712642460|0.6461187739|0.6469984509|0.6460031222|0.6468668593
2024-04-09 06:02:00|SAND|1712642520|0.6468314664|0.6468791222|0.6466065544|0.6468336339
2024-04-09 06:03:00|SAND|1712642580|0.6468494659|0.6469899139|0.6466045497|0.6467665544
2024-04-09 06:04:00|SAND|1712642640|0.6467253818|0.6468712559|0.6465366806|0.6468281736
2024-04-09 06:05:00|SAND|1712642700|0.6468274197|0.6468375751|0.6465543738|0.6467132952
2024-04-09 06:06:00|SAND|1712642760|0.6465623013|0.6465848046|0.6458595447|0.6458602613
2024-04-09 06:07:00|SAND|1712642820|0.6458446088|0.6458446088|0.6450288324|0.6450288324
2024-04-09 06:08:00|SAND|1712642880|0.6450659403|0.6461655489|0.6449868204|0.6461655489
2024-04-09 06:09:00|SAND|1712642940|0.64622207|0.6462617455|0.6450646588|0.6451332297
2024-04-09 06:10:00|SAND|1712643000|0.6450928457|0.6453399444|0.6449345842|0.6453395346
2024-04-09 06:11:00|SAND|1712643060|0.6453350312|0.6453350312|0.6451886506|0.6452741888
2024-04-09 06:12:00|SAND|1712643120|0.6452865286|0.6452996166|0.6446850682|0.6447362483
2024-04-09 06:13:00|SAND|1712643180|0.6447352806|0.6447352806|0.6439911|0.6440357638
2024-04-09 06:14:00|SAND|1712643240|0.6440664087|0.6441261232|0.6440331416|0.6441143402
2024-04-09 06:15:00|SAND|1712643300|0.6441145428|0.6441145428|0.6437120002|0.6437600412
2024-04-09 06:16:00|SAND|1712643360|0.6438136682|0.64413074|0.6434877614|0.6441131101
2024-04-09 06:17:00|SAND|1712643420|0.644096928|0.644096928|0.6434859264|0.6435325966
2024-04-09 06:18:00|SAND|1712643480|0.6435326238|0.6437610298|0.6435118375|0.6437610298
2024-04-09 06:19:00|SAND|1712643540|0.6437712542|0.6439856314|0.6436971532|0.6437916539
2024-04-09 06:20:00|SAND|1712643600|0.6437909832|0.6439121586|0.6437006659|0.6439121586
2024-04-09 06:21:00|SAND|1712643660|0.6439276483|0.6441354326|0.6437126321|0.6438794941
2024-04-09 06:22:00|SAND|1712643720|0.6439009117|0.6439458551|0.6422933169|0.6425016869
2024-04-09 06:23:00|SAND|1712643780|0.6425115204|0.6431591566|0.6425115204|0.6427735207
2024-04-09 06:24:00|SAND|1712643840|0.6425989679|0.642912833|0.6420880194|0.6424872647
2024-04-09 06:25:00|SAND|1712643900|0.6424248555|0.6426667117|0.6423025579|0.642608728
2024-04-09 06:26:00|SAND|1712643960|0.6426252471|0.6429681608|0.642596386|0.6429681608
2024-04-09 06:27:00|SAND|1712644020|0.6429868801|0.6431108867|0.6425986559|0.6430733108
2024-04-09 06:28:00|SAND|1712644080|0.6431787723|0.6432237767|0.6424800253|0.6424983391
2024-04-09 06:29:00|SAND|1712644140|0.6423741479|0.642662419|0.6423400044|0.642662419
2024-04-09 06:30:00|SAND|1712644200|0.6426642194|0.6434317588|0.6426633286|0.643000972
2024-04-09 06:31:00|SAND|1712644260|0.6430101817|0.6431111018|0.6424512999|0.6428855199
2024-04-09 06:32:00|SAND|1712644320|0.6428909625|0.6438397989|0.6428909625|0.6435964861
2024-04-09 06:33:00|SAND|1712644380|0.6435956798|0.6436081312|0.6434308183|0.6434308183
2024-04-09 06:34:00|SAND|1712644440|0.6434263433|0.6434981209|0.6432206609|0.6433280091
2024-04-09 06:35:00|SAND|1712644500|0.6433757904|0.6436619964|0.6433042513|0.6436077819
2024-04-09 06:36:00|SAND|1712644560|0.643451836|0.6436047161|0.6429255215|0.6431231097
2024-04-09 06:37:00|SAND|1712644620|0.6431627688|0.6431637912|0.6427814516|0.6427814516
2024-04-09 06:38:00|SAND|1712644680|0.642641451|0.642641451|0.6413947479|0.6413947479
2024-04-09 06:39:00|SAND|1712644740|0.641116205|0.6411566491|0.6393485881|0.6393534629
2024-04-09 06:40:00|SAND|1712644800|0.639409545|0.6396416624|0.638854506|0.6388993045
2024-04-09 06:41:00|SAND|1712644860|0.6385227036|0.6388927993|0.6379697107|0.6388246195
2024-04-09 06:42:00|SAND|1712644920|0.638860839|0.6390589948|0.6380216259|0.6380882883
2024-04-09 06:43:00|SAND|1712644980|0.638164257|0.638164257|0.6359078715|0.63659158
2024-04-09 06:44:00|SAND|1712645040|0.6365852385|0.6373033592|0.6365852385|0.6370808519
2024-04-09 06:45:00|SAND|1712645100|0.6370212215|0.6376843932|0.6370198312|0.6376075809
2024-04-09 06:46:00|SAND|1712645160|0.6376043299|0.6391245135|0.6376043299|0.6391245135
2024-04-09 06:47:00|SAND|1712645220|0.6390752589|0.6406351608|0.6387094272|0.6405844378
2024-04-09 06:48:00|SAND|1712645280|0.6407374571|0.6410616187|0.6404199597|0.6407927947
2024-04-09 06:49:00|SAND|1712645340|0.6408912264|0.6413327923|0.6398769478|0.6398874419
2024-04-09 06:50:00|SAND|1712645400|0.6399007194|0.6407389662|0.6394393167|0.6407389662
2024-04-09 06:51:00|SAND|1712645460|0.6407128231|0.6418719167|0.6406991972|0.641837588
2024-04-09 06:52:00|SAND|1712645520|0.6418588002|0.6432405606|0.6418588002|0.6430109921
2024-04-09 06:53:00|SAND|1712645580|0.6429715943|0.64308171|0.6423325306|0.6428971344
2024-04-09 06:54:00|SAND|1712645640|0.6428023862|0.643268284|0.6423294581|0.6431289218
2024-04-09 06:55:00|SAND|1712645700|0.643125151|0.6432070435|0.6420045638|0.6421342218
2024-04-09 06:56:00|SAND|1712645760|0.6421331765|0.6421331765|0.6416574431|0.6417505762
2024-04-09 06:57:00|SAND|1712645820|0.641356151|0.641356151|0.6394338892|0.6395442516
2024-04-09 06:58:00|SAND|1712645880|0.6393909928|0.6398673741|0.6393065665|0.6398511087
2024-04-09 06:59:00|SAND|1712645940|0.6398955319|0.6398955319|0.6389899272|0.6393002304
2024-04-09 07:00:00|SAND|1712646000|0.6393514387|0.6404211619|0.6393514387|0.6403421795
2024-04-09 07:01:00|SAND|1712646060|0.6403521071|0.6403521071|0.639808109|0.6400214336
2024-04-09 07:02:00|SAND|1712646120|0.6401098406|0.6408447328|0.6401098406|0.6405089349
2024-04-09 07:03:00|SAND|1712646180|0.6402263154|0.6409122972|0.6401783329|0.6409122972
2024-04-09 07:04:00|SAND|1712646240|0.6409082913|0.6410854501|0.6409078283|0.6409738861
2024-04-09 07:05:00|SAND|1712646300|0.6409625737|0.6419764057|0.6409550972|0.6415027795
2024-04-09 07:06:00|SAND|1712646360|0.6415051915|0.6419471579|0.6414192329|0.6419275789
2024-04-09 07:07:00|SAND|1712646420|0.6419487228|0.6419985226|0.6415408783|0.6416056583
2024-04-09 07:08:00|SAND|1712646480|0.6415552524|0.6418240914|0.64138297|0.6418240914
2024-04-09 07:09:00|SAND|1712646540|0.641786135|0.6418083785|0.6412767437|0.6415077253
2024-04-09 07:10:00|SAND|1712646600|0.641508325|0.6417041228|0.6411559341|0.6411860473
2024-04-09 07:11:00|SAND|1712646660|0.6412062311|0.6412877001|0.6409405275|0.6410823327
2024-04-09 07:12:00|SAND|1712646720|0.6410823258|0.6414076029|0.6409190775|0.6413367303
2024-04-09 07:13:00|SAND|1712646780|0.6414526595|0.6415407943|0.6411351071|0.6414321128
2024-04-09 07:14:00|SAND|1712646840|0.6415211974|0.6415390567|0.6404490492|0.6404833755
2024-04-09 07:15:00|SAND|1712646900|0.640478692|0.6411033269|0.640478692|0.6409922882
2024-04-09 07:16:00|SAND|1712646960|0.6409917721|0.641285827|0.6394464438|0.6395607996
2024-04-09 07:17:00|SAND|1712647020|0.6396068485|0.6396068485|0.6380717982|0.6380893838
2024-04-09 07:18:00|SAND|1712647080|0.6380765939|0.6380765939|0.636646767|0.6369864993
2024-04-09 07:19:00|SAND|1712647140|0.636878142|0.6375939966|0.636878142|0.636962829
2024-04-09 07:20:00|SAND|1712647200|0.6369262181|0.6369262181|0.6356916428|0.6358679509
2024-04-09 07:21:00|SAND|1712647260|0.63594368|0.63594368|0.6348392872|0.635518281
2024-04-09 07:22:00|SAND|1712647320|0.6351142293|0.6351494219|0.6343924749|0.6344977085
2024-04-09 07:23:00|SAND|1712647380|0.634653103|0.6351639546|0.6345603255|0.6346449789
2024-04-09 07:24:00|SAND|1712647440|0.6345843362|0.6350758369|0.6342326888|0.6350476571
2024-04-09 07:25:00|SAND|1712647500|0.6349311419|0.6349311419|0.6339996559|0.6341344176
2024-04-09 07:26:00|SAND|1712647560|0.6341381922|0.6341381922|0.633365458|0.6334211785
2024-04-09 07:27:00|SAND|1712647620|0.6334211449|0.6347828376|0.6333403592|0.6347821967
2024-04-09 07:28:00|SAND|1712647680|0.6352240765|0.6355346592|0.6343030597|0.6343032889
2024-04-09 07:29:00|SAND|1712647740|0.6344196534|0.6347850744|0.6342755824|0.6343776223
2024-04-09 07:30:00|SAND|1712647800|0.6343356494|0.6348177862|0.6343356494|0.6346058947
2024-04-09 07:31:00|SAND|1712647860|0.6345741225|0.6345741225|0.6337593101|0.6338040799
2024-04-09 07:32:00|SAND|1712647920|0.6336405378|0.6336405378|0.6331900323|0.6333976408
2024-04-09 07:33:00|SAND|1712647980|0.6334077689|0.6365188193|0.6334077689|0.63647629
2024-04-09 07:34:00|SAND|1712648040|0.636302235|0.6375554952|0.6362005903|0.6375174376
2024-04-09 07:35:00|SAND|1712648100|0.637451819|0.6380852055|0.637451819|0.6379703217
2024-04-09 07:36:00|SAND|1712648160|0.6379892861|0.6386987894|0.6371185643|0.6371185643
2024-04-09 07:37:00|SAND|1712648220|0.6370433219|0.6378376755|0.6354741328|0.6378220513
2024-04-09 07:38:00|SAND|1712648280|0.6378789386|0.6382107657|0.6369306073|0.638095637
2024-04-09 07:39:00|SAND|1712648340|0.6381097836|0.6381097836|0.6360225826|0.6360899235
2024-04-09 07:40:00|SAND|1712648400|0.6361677826|0.6371799158|0.6359442287|0.636687535
2024-04-09 07:41:00|SAND|1712648460|0.6366937153|0.6373212522|0.6366937153|0.6370151132
2024-04-09 07:42:00|SAND|1712648520|0.637012759|0.6370389534|0.636235341|0.636235341
2024-04-09 07:43:00|SAND|1712648580|0.6363489718|0.6363489718|0.6352934223|0.6354222298
2024-04-09 07:44:00|SAND|1712648640|0.6354049226|0.6354059318|0.6341469154|0.6345275889
2024-04-09 07:45:00|SAND|1712648700|0.6345085805|0.6345085805|0.6336753191|0.6337257532
2024-04-09 07:46:00|SAND|1712648760|0.633728509|0.633728509|0.6326547544|0.6328862518
2024-04-09 07:47:00|SAND|1712648820|0.6326869825|0.6332693482|0.6319573849|0.6332693482
2024-04-09 07:48:00|SAND|1712648880|0.6332161942|0.6334617397|0.6324217855|0.633061127
2024-04-09 07:49:00|SAND|1712648940|0.6330663521|0.6340618319|0.6329915692|0.6334139177
2024-04-09 07:50:00|SAND|1712649000|0.6334456815|0.6348127004|0.6334456815|0.6348127004
2024-04-09 07:51:00|SAND|1712649060|0.6348138555|0.6359729418|0.6347954486|0.6357858531
2024-04-09 07:52:00|SAND|1712649120|0.6358138015|0.6358138015|0.6348179742|0.6350970727
2024-04-09 07:53:00|SAND|1712649180|0.6350964248|0.636459603|0.6350945141|0.636407312
2024-04-09 07:54:00|SAND|1712649240|0.6364090764|0.6364090764|0.6358508803|0.63592076
2024-04-09 07:55:00|SAND|1712649300|0.6359277492|0.6359277492|0.6351950319|0.635327685
2024-04-09 07:56:00|SAND|1712649360|0.6353387908|0.63557442|0.6345994036|0.6345994036
2024-04-09 07:57:00|SAND|1712649420|0.6345802577|0.6353898386|0.6342904981|0.6352276193
2024-04-09 07:58:00|SAND|1712649480|0.635161329|0.6351725771|0.6343244117|0.6351725771
2024-04-09 07:59:00|SAND|1712649540|0.6351676897|0.6351676897|0.6334054803|0.6336283314
2024-04-09 08:00:00|SAND|1712649600|0.6336616089|0.6343759331|0.6336565712|0.6340825025
2024-04-09 08:01:00|SAND|1712649660|0.634037994|0.634037994|0.6327814207|0.6329583016
2024-04-09 08:02:00|SAND|1712649720|0.6329306667|0.6331502865|0.6325971011|0.6326237645
2024-04-09 08:03:00|SAND|1712649780|0.6326177027|0.6339397228|0.6326177027|0.6337921817
2024-04-09 08:04:00|SAND|1712649840|0.6338246891|0.6338246891|0.6331840761|0.6332093114
2024-04-09 08:05:00|SAND|1712649900|0.6331942409|0.6334078662|0.6331278975|0.6332031972
2024-04-09 08:06:00|SAND|1712649960|0.6332829776|0.6333678685|0.6321991666|0.632484249
2024-04-09 08:07:00|SAND|1712650020|0.6324486385|0.6327062691|0.6322447247|0.6322829145
2024-04-09 08:08:00|SAND|1712650080|0.6323274076|0.6323274076|0.6283267267|0.6283267267
2024-04-09 08:09:00|SAND|1712650140|0.6282691287|0.6282691287|0.6268002702|0.6268002702
2024-04-09 08:10:00|SAND|1712650200|0.626520622|0.6265918685|0.6243663687|0.6249646067
2024-04-09 08:11:00|SAND|1712650260|0.6252982756|0.6261147587|0.6246643848|0.6250465551
2024-04-09 08:12:00|SAND|1712650320|0.6255407254|0.6267549555|0.6244931358|0.6244931358
2024-04-09 08:13:00|SAND|1712650380|0.6244189666|0.6254731559|0.6244189666|0.6254731559
2024-04-09 08:14:00|SAND|1712650440|0.6253677419|0.6275506807|0.6253677419|0.6273826772
2024-04-09 08:15:00|SAND|1712650500|0.627558371|0.6285644795|0.6273189827|0.6284831414
2024-04-09 08:16:00|SAND|1712650560|0.6284046183|0.6285420761|0.6275653731|0.6284986393
2024-04-09 08:17:00|SAND|1712650620|0.628496776|0.6298331757|0.628496776|0.6297314105
2024-04-09 08:18:00|SAND|1712650680|0.6297101461|0.6323702628|0.6296949355|0.6319776505
2024-04-09 08:19:00|SAND|1712650740|0.6316982932|0.632673088|0.6312638308|0.6326368616
2024-04-09 08:20:00|SAND|1712650800|0.6328285251|0.6334067336|0.6323629515|0.6334067336
2024-04-09 08:21:00|SAND|1712650860|0.6334325909|0.6339737976|0.6326156267|0.6333629599
2024-04-09 08:22:00|SAND|1712650920|0.633353663|0.6337930542|0.6320923037|0.6323582863
2024-04-09 08:23:00|SAND|1712650980|0.6322854731|0.6339845875|0.6320418093|0.6339456943
2024-04-09 08:24:00|SAND|1712651040|0.6337326885|0.6338662826|0.6334919589|0.6337961682
2024-04-09 08:25:00|SAND|1712651100|0.6338379626|0.6338407395|0.6332544357|0.6335105107
2024-04-09 08:26:00|SAND|1712651160|0.633392473|0.6340683577|0.6333462482|0.6340182762
2024-04-09 08:27:00|SAND|1712651220|0.63404656|0.63404656|0.6327799623|0.6327957596
2024-04-09 08:28:00|SAND|1712651280|0.6329397112|0.6338580032|0.6328789013|0.633819172
2024-04-09 08:29:00|SAND|1712651340|0.6337866172|0.6339583317|0.633341613|0.6333862621
2024-04-09 08:30:00|SAND|1712651400|0.6333372202|0.6338933691|0.6332373564|0.6338332993
2024-04-09 08:31:00|SAND|1712651460|0.6338414271|0.6343298793|0.6337601953|0.6342261886
2024-04-09 08:32:00|SAND|1712651520|0.6342336366|0.6342336366|0.6332238117|0.6332238117
2024-04-09 08:33:00|SAND|1712651580|0.6332401643|0.6333226052|0.6330929244|0.6332248833
2024-04-09 08:34:00|SAND|1712651640|0.6332044113|0.6338892258|0.6330271715|0.6338892258
2024-04-09 08:35:00|SAND|1712651700|0.6338123623|0.6344561309|0.6338123623|0.634092451
2024-04-09 08:36:00|SAND|1712651760|0.6341492721|0.6350201327|0.6341492721|0.6348901671
2024-04-09 08:37:00|SAND|1712651820|0.6349021461|0.6358141128|0.6349021461|0.6352357265
2024-04-09 08:38:00|SAND|1712651880|0.6352333567|0.6358656155|0.6350169089|0.6355745893
2024-04-09 08:39:00|SAND|1712651940|0.6358969674|0.6358969674|0.635410705|0.6356112523
2024-04-09 08:40:00|SAND|1712652000|0.6355019075|0.636032149|0.6354881781|0.6355348449
2024-04-09 08:41:00|SAND|1712652060|0.6356030191|0.6356412294|0.6351544112|0.63546436
2024-04-09 08:42:00|SAND|1712652120|0.6353124158|0.6353398552|0.6344114301|0.6344130683
2024-04-09 08:43:00|SAND|1712652180|0.634391165|0.6344507017|0.6342332927|0.6343970318
2024-04-09 08:44:00|SAND|1712652240|0.6343197527|0.6351284538|0.6343197527|0.6351160664
2024-04-09 08:45:00|SAND|1712652300|0.635115331|0.6351168033|0.6347726|0.6349355116
2024-04-09 08:46:00|SAND|1712652360|0.6349337152|0.6350957089|0.6347292575|0.6349536223
2024-04-09 08:47:00|SAND|1712652420|0.6349508959|0.6356310808|0.6349508959|0.6355073339
2024-04-09 08:48:00|SAND|1712652480|0.6354931086|0.6359128|0.6354693807|0.6356826045
2024-04-09 08:49:00|SAND|1712652540|0.6357443466|0.635996057|0.6357443466|0.6358296403
2024-04-09 08:50:00|SAND|1712652600|0.6358191434|0.6358556|0.6355603137|0.6357987809
2024-04-09 08:51:00|SAND|1712652660|0.6357820945|0.6359610968|0.6356834599|0.6358131246
2024-04-09 08:52:00|SAND|1712652720|0.6358073362|0.6364537669|0.6357981571|0.6364504393
2024-04-09 08:53:00|SAND|1712652780|0.6364694147|0.636896887|0.6364694147|0.6368094789
2024-04-09 08:54:00|SAND|1712652840|0.636785217|0.6374299364|0.6367471319|0.6373623137
2024-04-09 08:55:00|SAND|1712652900|0.6377376666|0.637873417|0.6376991501|0.6378596836
2024-04-09 08:56:00|SAND|1712652960|0.6378549072|0.6385605237|0.6378375233|0.6385605237
2024-04-09 08:57:00|SAND|1712653020|0.6385457942|0.6385867667|0.6381272126|0.6383214901
2024-04-09 08:58:00|SAND|1712653080|0.6380019221|0.6386280346|0.6380019221|0.638387379
2024-04-09 08:59:00|SAND|1712653140|0.6383595093|0.6386279819|0.6381957619|0.6385012098
2024-04-09 09:00:00|SAND|1712653200|0.6385752061|0.6387981863|0.638437103|0.6384953138
2024-04-09 09:01:00|SAND|1712653260|0.638476249|0.6390011926|0.6381847222|0.6390011926
2024-04-09 09:02:00|SAND|1712653320|0.6389970404|0.6396283541|0.63887937|0.6392169655
2024-04-09 09:03:00|SAND|1712653380|0.6392719171|0.6401586155|0.6392719171|0.6401456567
2024-04-09 09:04:00|SAND|1712653440|0.6401806401|0.6402735662|0.6399352578|0.6399441496
2024-04-09 09:05:00|SAND|1712653500|0.6399699213|0.6404521282|0.6399699213|0.6400238412
2024-04-09 09:06:00|SAND|1712653560|0.6399694002|0.6400393391|0.6396088777|0.6397300689
2024-04-09 09:07:00|SAND|1712653620|0.6395519352|0.6397880722|0.6390168545|0.6390168545
2024-04-09 09:08:00|SAND|1712653680|0.6391596167|0.6398143024|0.639000916|0.6397606618
2024-04-09 09:09:00|SAND|1712653740|0.6397607074|0.639819609|0.6391315236|0.6392666996
2024-04-09 09:10:00|SAND|1712653800|0.6391604517|0.6395753357|0.6391225569|0.6393650716
2024-04-09 09:11:00|SAND|1712653860|0.6393341354|0.6404948179|0.6393341354|0.6404676303
2024-04-09 09:12:00|SAND|1712653920|0.6405196186|0.641491547|0.6405196186|0.641202599
2024-04-09 09:13:00|SAND|1712653980|0.6412220538|0.6412220538|0.6407263527|0.6408517485
2024-04-09 09:14:00|SAND|1712654040|0.6409363316|0.6418216929|0.6409363316|0.6418216929
2024-04-09 09:15:00|SAND|1712654100|0.641933526|0.6423684914|0.6419235148|0.6422552495
2024-04-09 09:16:00|SAND|1712654160|0.6422644734|0.6422644734|0.6418115796|0.641901039
2024-04-09 09:17:00|SAND|1712654220|0.6419329844|0.6422307205|0.6418471922|0.6419755423
2024-04-09 09:18:00|SAND|1712654280|0.6419932588|0.6420147035|0.6415762745|0.6417196794
2024-04-09 09:19:00|SAND|1712654340|0.6416893742|0.641738552|0.6413956533|0.6414634353
2024-04-09 09:20:00|SAND|1712654400|0.641684513|0.6419337026|0.6412949988|0.6413254611
2024-04-09 09:21:00|SAND|1712654460|0.6412768857|0.6414085699|0.640976326|0.6409872944
2024-04-09 09:22:00|SAND|1712654520|0.6410054965|0.6415508486|0.6409415698|0.6409992567
2024-04-09 09:23:00|SAND|1712654580|0.6410190916|0.6413750778|0.6405580761|0.6411793949
2024-04-09 09:24:00|SAND|1712654640|0.6411734955|0.6419916531|0.6411734955|0.6419916531
2024-04-09 09:25:00|SAND|1712654700|0.6419768416|0.6424382374|0.6419768416|0.6423336515
2024-04-09 09:26:00|SAND|1712654760|0.6423223849|0.6423223849|0.6418954881|0.6419068691
2024-04-09 09:27:00|SAND|1712654820|0.641715739|0.6420283034|0.6416605851|0.6416609759
2024-04-09 09:28:00|SAND|1712654880|0.6416678916|0.6416678916|0.6410326161|0.6416041725
2024-04-09 09:29:00|SAND|1712654940|0.6416089379|0.6416808718|0.641394346|0.641394346
2024-04-09 09:30:00|SAND|1712655000|0.641360296|0.641653084|0.6413275908|0.641453589
2024-04-09 09:31:00|SAND|1712655060|0.6413604561|0.6423516316|0.6413553334|0.6419347903
2024-04-09 09:32:00|SAND|1712655120|0.6417210786|0.641957337|0.6416557255|0.6416605159
2024-04-09 09:33:00|SAND|1712655180|0.6415984469|0.641781963|0.6414592028|0.6415853265
2024-04-09 09:34:00|SAND|1712655240|0.6415717408|0.6423606211|0.6415717408|0.6416766265
2024-04-09 09:35:00|SAND|1712655300|0.6416812821|0.6421416544|0.6416775112|0.6419851209
2024-04-09 09:36:00|SAND|1712655360|0.6419602055|0.6419654443|0.6418208095|0.6419002032
2024-04-09 09:37:00|SAND|1712655420|0.6418828833|0.6418828833|0.6408997594|0.6408997594
2024-04-09 09:38:00|SAND|1712655480|0.6408565684|0.6409060418|0.6405580145|0.6409060152
2024-04-09 09:39:00|SAND|1712655540|0.6409532792|0.6411696837|0.6409532792|0.6410306017
2024-04-09 09:40:00|SAND|1712655600|0.6408838348|0.6411515359|0.6407469061|0.6408210978
2024-04-09 09:41:00|SAND|1712655660|0.6407920767|0.6407980868|0.6401072045|0.6402223891
2024-04-09 09:42:00|SAND|1712655720|0.6402876552|0.6404161072|0.6399337716|0.6400564863
2024-04-09 09:43:00|SAND|1712655780|0.6400525092|0.6400525092|0.6397507784|0.6398090939
2024-04-09 09:44:00|SAND|1712655840|0.6397638214|0.6398795222|0.6396404271|0.6397718887
2024-04-09 09:45:00|SAND|1712655900|0.639766437|0.6397709319|0.6385064361|0.6385468141
2024-04-09 09:46:00|SAND|1712655960|0.6384066568|0.6389367866|0.6380305517|0.6389367866
2024-04-09 09:47:00|SAND|1712656020|0.6387272217|0.6392483411|0.6385344279|0.6385347675
2024-04-09 09:48:00|SAND|1712656080|0.638520183|0.6386797712|0.6383739539|0.6384513967
2024-04-09 09:49:00|SAND|1712656140|0.6383378933|0.6383378933|0.63773202|0.6378259474
2024-04-09 09:50:00|SAND|1712656200|0.6377870277|0.6377870277|0.6373340258|0.6374597501
2024-04-09 09:51:00|SAND|1712656260|0.6375276746|0.6375276746|0.6372351697|0.6373905422
2024-04-09 09:52:00|SAND|1712656320|0.6374675409|0.6376257028|0.6372433912|0.6373094337
2024-04-09 09:53:00|SAND|1712656380|0.6372903719|0.6373210751|0.6366170921|0.6366736641
2024-04-09 09:54:00|SAND|1712656440|0.6367085975|0.6378675949|0.6367085975|0.6375934076
2024-04-09 09:55:00|SAND|1712656500|0.6375997277|0.6376848725|0.6374645647|0.6376848725
2024-04-09 09:56:00|SAND|1712656560|0.6376931145|0.6384347621|0.6376875505|0.6384019392
2024-04-09 09:57:00|SAND|1712656620|0.6385761234|0.6388153996|0.6385348299|0.6386606986
2024-04-09 09:58:00|SAND|1712656680|0.6386616051|0.6388136038|0.638490992|0.6388136038
2024-04-09 09:59:00|SAND|1712656740|0.6388151038|0.6388269287|0.6385982288|0.6387690472
2024-04-09 10:00:00|SAND|1712656800|0.6390664862|0.639238299|0.6386418186|0.6391612413
2024-04-09 10:01:00|SAND|1712656860|0.6391940636|0.6398640945|0.6391940636|0.6396945804
2024-04-09 10:02:00|SAND|1712656920|0.6396792498|0.6402519161|0.6396792498|0.6402075639
2024-04-09 10:03:00|SAND|1712656980|0.6401742164|0.6407528587|0.6401742164|0.6406665321
2024-04-09 10:04:00|SAND|1712657040|0.6405648366|0.6405648366|0.6400590169|0.6400633496
2024-04-09 10:05:00|SAND|1712657100|0.6400749826|0.6407571571|0.6400749826|0.6407379125
2024-04-09 10:06:00|SAND|1712657160|0.6406792704|0.6410541367|0.6406593259|0.6408480585
2024-04-09 10:07:00|SAND|1712657220|0.6406593461|0.6419940461|0.6406275086|0.641878379
2024-04-09 10:08:00|SAND|1712657280|0.6419948082|0.642126366|0.6414901746|0.6415121014
2024-04-09 10:09:00|SAND|1712657340|0.6415173427|0.6415173427|0.6401541972|0.6402579968
2024-04-09 10:10:00|SAND|1712657400|0.6402622649|0.6405870524|0.6400808094|0.6401158687
2024-04-09 10:11:00|SAND|1712657460|0.6401133231|0.6402738633|0.6386521961|0.6390993192
2024-04-09 10:12:00|SAND|1712657520|0.6392306962|0.6409094798|0.6392158094|0.6407688305
2024-04-09 10:13:00|SAND|1712657580|0.6407856156|0.6408046238|0.6401639695|0.6401763159
2024-04-09 10:14:00|SAND|1712657640|0.6401788292|0.6403186147|0.6400565857|0.640204921
2024-04-09 10:15:00|SAND|1712657700|0.6401683214|0.6407971786|0.6401416729|0.6406242153
2024-04-09 10:16:00|SAND|1712657760|0.6407116579|0.641092074|0.6406670201|0.641085148
2024-04-09 10:17:00|SAND|1712657820|0.6411379671|0.6415951113|0.640973811|0.6415496093
2024-04-09 10:18:00|SAND|1712657880|0.6415597683|0.6419520709|0.6415597683|0.641759011
2024-04-09 10:19:00|SAND|1712657940|0.6417587071|0.6427496558|0.6417587071|0.6421942895
2024-04-09 10:20:00|SAND|1712658000|0.6421121167|0.6422761073|0.6414839806|0.6415804209
2024-04-09 10:21:00|SAND|1712658060|0.6415639315|0.6419550541|0.6414890972|0.6419480356
2024-04-09 10:22:00|SAND|1712658120|0.6419481408|0.642411284|0.6417559067|0.6423981277
2024-04-09 10:23:00|SAND|1712658180|0.6423983214|0.642724401|0.6422127387|0.6426788963
2024-04-09 10:24:00|SAND|1712658240|0.6426790094|0.6426790094|0.6424347091|0.6424598308
2024-04-09 10:25:00|SAND|1712658300|0.6424388581|0.6425367773|0.6420128797|0.642146443
2024-04-09 10:26:00|SAND|1712658360|0.6421969016|0.6421969016|0.6416623569|0.6416850082
2024-04-09 10:27:00|SAND|1712658420|0.6416554803|0.6416726295|0.6410311038|0.6413493175
2024-04-09 10:28:00|SAND|1712658480|0.6414182887|0.6415961519|0.6410120535|0.6410260611
2024-04-09 10:29:00|SAND|1712658540|0.641045903|0.6417930827|0.641045903|0.6417093428
2024-04-09 10:30:00|SAND|1712658600|0.6417563708|0.6420545062|0.6417500605|0.6420545062
2024-04-09 10:31:00|SAND|1712658660|0.6420353243|0.6421023718|0.6416991993|0.641743514
2024-04-09 10:32:00|SAND|1712658720|0.6416840273|0.641710453|0.6411419539|0.6416022327
2024-04-09 10:33:00|SAND|1712658780|0.6415496573|0.6415496573|0.6412011931|0.6414741321
2024-04-09 10:34:00|SAND|1712658840|0.6414791476|0.6415061407|0.6408014863|0.6408230101
2024-04-09 10:35:00|SAND|1712658900|0.6408643506|0.6418947766|0.6408643506|0.6418947484
2024-04-09 10:36:00|SAND|1712658960|0.641888241|0.6424359182|0.641888241|0.6420232089
2024-04-09 10:37:00|SAND|1712659020|0.642259321|0.6431609983|0.642259321|0.6431027789
2024-04-09 10:38:00|SAND|1712659080|0.6431021955|0.6431021955|0.6423789885|0.6423789885
2024-04-09 10:39:00|SAND|1712659140|0.6423793295|0.6423849584|0.6419279654|0.6419297574
2024-04-09 10:40:00|SAND|1712659200|0.6419359188|0.6423333937|0.6418905702|0.6422928643
2024-04-09 10:41:00|SAND|1712659260|0.6422905487|0.6427198446|0.6420843987|0.6426688595
2024-04-09 10:42:00|SAND|1712659320|0.6427504915|0.6432801412|0.6427504915|0.6430141169
2024-04-09 10:43:00|SAND|1712659380|0.6432132313|0.643984492|0.6432132313|0.643984492
2024-04-09 10:44:00|SAND|1712659440|0.6439739845|0.6442986557|0.643955069|0.6442892765
2024-04-09 10:45:00|SAND|1712659500|0.6443418831|0.6444718106|0.6443065751|0.6444176944
2024-04-09 10:46:00|SAND|1712659560|0.6444172119|0.644956848|0.6444172119|0.6449271998
2024-04-09 10:47:00|SAND|1712659620|0.6449246284|0.6457415103|0.6449203293|0.6457415103
2024-04-09 10:48:00|SAND|1712659680|0.6457542707|0.6467123558|0.6457542707|0.6466457697
2024-04-09 10:49:00|SAND|1712659740|0.6465747913|0.646857198|0.6465583089|0.6465757633
2024-04-09 10:50:00|SAND|1712659800|0.6465811236|0.646590097|0.6461518925|0.6461765088
2024-04-09 10:51:00|SAND|1712659860|0.6458385504|0.6465157893|0.6458385504|0.646467747
2024-04-09 10:52:00|SAND|1712659920|0.6463737545|0.6466950724|0.6463557369|0.6464186248
2024-04-09 10:53:00|SAND|1712659980|0.6464196897|0.6464196897|0.6462751017|0.6463047527
2024-04-09 10:54:00|SAND|1712660040|0.646302444|0.6467047721|0.6462852467|0.6467042113
2024-04-09 10:55:00|SAND|1712660100|0.6467071198|0.6473512172|0.6467071198|0.6472211979
2024-04-09 10:56:00|SAND|1712660160|0.6472460702|0.6473257066|0.6466820449|0.6467427397
2024-04-09 10:57:00|SAND|1712660220|0.6467915212|0.6473695471|0.6465092207|0.6473168454
2024-04-09 10:58:00|SAND|1712660280|0.6472932018|0.6477525877|0.6472932018|0.6477453021
2024-04-09 10:59:00|SAND|1712660340|0.6477451657|0.6479093597|0.64771992|0.6477562467
2024-04-09 11:00:00|SAND|1712660400|0.6477488332|0.6479973575|0.6477390233|0.6479922361
2024-04-09 11:01:00|SAND|1712660460|0.6479922074|0.6479951275|0.6474320098|0.6479182168
2024-04-09 11:02:00|SAND|1712660520|0.6479582863|0.6482722201|0.647383464|0.6474863692
2024-04-09 11:03:00|SAND|1712660580|0.6474587209|0.648065754|0.6472549935|0.648065754
2024-04-09 11:04:00|SAND|1712660640|0.6480673581|0.6480673581|0.6470950807|0.6470950807
2024-04-09 11:05:00|SAND|1712660700|0.6471455884|0.6471455884|0.6464712632|0.6464731251
2024-04-09 11:06:00|SAND|1712660760|0.6465718511|0.6466825606|0.6456225044|0.6458913139
2024-04-09 11:07:00|SAND|1712660820|0.6458921713|0.6463992136|0.6458921713|0.6461555483
2024-04-09 11:08:00|SAND|1712660880|0.6461485197|0.6468315649|0.6460695952|0.6468315649
2024-04-09 11:09:00|SAND|1712660940|0.646607957|0.6470383008|0.646607957|0.6468394484
2024-04-09 11:10:00|SAND|1712661000|0.6468479762|0.6469464575|0.646696574|0.6467640078
2024-04-09 11:11:00|SAND|1712661060|0.6468351016|0.6469885289|0.6466742267|0.6468008529
2024-04-09 11:12:00|SAND|1712661120|0.6467460616|0.646764887|0.6460565508|0.6460565508
2024-04-09 11:13:00|SAND|1712661180|0.6461231091|0.6461803938|0.6460022535|0.6460782124
2024-04-09 11:14:00|SAND|1712661240|0.6460672667|0.646541075|0.6460672667|0.646541075
2024-04-09 11:15:00|SAND|1712661300|0.6465417402|0.6469192572|0.6464181523|0.6468992814
2024-04-09 11:16:00|SAND|1712661360|0.6469045823|0.646986152|0.6466034915|0.646986152
2024-04-09 11:17:00|SAND|1712661420|0.6470135888|0.6474330079|0.6470135888|0.6473352451
2024-04-09 11:18:00|SAND|1712661480|0.6473352498|0.6473352498|0.646423675|0.6464605542
2024-04-09 11:19:00|SAND|1712661540|0.646441672|0.646441672|0.645963191|0.646383596
2024-04-09 11:20:00|SAND|1712661600|0.6463989215|0.6466999699|0.6458162011|0.6458443168
2024-04-09 11:21:00|SAND|1712661660|0.6458457797|0.6459981376|0.6456272282|0.6458301625
2024-04-09 11:22:00|SAND|1712661720|0.6457806337|0.6458113594|0.6455788421|0.6455976142
2024-04-09 11:23:00|SAND|1712661780|0.6455938855|0.6456829723|0.645486649|0.6455366668
2024-04-09 11:24:00|SAND|1712661840|0.6454698028|0.6455707702|0.6453020786|0.6455559254
2024-04-09 11:25:00|SAND|1712661900|0.6455597683|0.6457204648|0.6455271562|0.645700259
2024-04-09 11:26:00|SAND|1712661960|0.6456997243|0.6458616956|0.6456454255|0.6457427496
2024-04-09 11:27:00|SAND|1712662020|0.6457358626|0.6458452452|0.6456914045|0.6458059046
2024-04-09 11:28:00|SAND|1712662080|0.6457795205|0.6458487094|0.6456622029|0.6458486489
2024-04-09 11:29:00|SAND|1712662140|0.6458441195|0.6459280793|0.6456806037|0.6457483576
2024-04-09 11:30:00|SAND|1712662200|0.6457482747|0.6458301449|0.6455357837|0.6455779572
2024-04-09 11:31:00|SAND|1712662260|0.6455710896|0.6455710896|0.6451465877|0.6451683642
2024-04-09 11:32:00|SAND|1712662320|0.6451625074|0.645253296|0.6449335918|0.6449335918
2024-04-09 11:33:00|SAND|1712662380|0.644911524|0.6455967022|0.6449009917|0.6455221913
2024-04-09 11:34:00|SAND|1712662440|0.6455220906|0.6468799306|0.645494868|0.6467469454
2024-04-09 11:35:00|SAND|1712662500|0.6467292663|0.6467292663|0.6465002745|0.6465819117
2024-04-09 11:36:00|SAND|1712662560|0.6465692123|0.6466631327|0.6464405408|0.6465759516
2024-04-09 11:37:00|SAND|1712662620|0.6466010272|0.6470861566|0.6465992568|0.6470444825
2024-04-09 11:38:00|SAND|1712662680|0.6470396839|0.6470396839|0.6467885325|0.6468502355
2024-04-09 11:39:00|SAND|1712662740|0.6469139394|0.6474005279|0.6468994301|0.6473584412
2024-04-09 11:40:00|SAND|1712662800|0.6474701481|0.6477176846|0.6474258019|0.6475570399
2024-04-09 11:41:00|SAND|1712662860|0.6475297293|0.6483466666|0.6474650994|0.6481505866
2024-04-09 11:42:00|SAND|1712662920|0.6481171795|0.6483332388|0.6480463594|0.6483326452
2024-04-09 11:43:00|SAND|1712662980|0.6483094969|0.6486063591|0.6482254165|0.648463337
2024-04-09 11:44:00|SAND|1712663040|0.6484313156|0.6484383993|0.6482180273|0.6483999349
2024-04-09 11:45:00|SAND|1712663100|0.6485241818|0.6485241818|0.6479635712|0.6481898226
2024-04-09 11:46:00|SAND|1712663160|0.6481569315|0.6483051937|0.6475438991|0.6475438991
2024-04-09 11:47:00|SAND|1712663220|0.647442344|0.647442344|0.6467588347|0.6468260209
2024-04-09 11:48:00|SAND|1712663280|0.6468435936|0.6475345414|0.6468435936|0.6473429214
2024-04-09 11:49:00|SAND|1712663340|0.6473291225|0.6479260943|0.6472943467|0.6479259546
2024-04-09 11:50:00|SAND|1712663400|0.6479262258|0.648142373|0.6479169453|0.6480317339
2024-04-09 11:51:00|SAND|1712663460|0.6480100381|0.6482015317|0.6476840265|0.6476926827
2024-04-09 11:52:00|SAND|1712663520|0.6476670387|0.6479316875|0.647579242|0.6476257025
2024-04-09 11:53:00|SAND|1712663580|0.6474391975|0.6474619874|0.6467314561|0.646953992
2024-04-09 11:54:00|SAND|1712663640|0.6469541405|0.6482754553|0.6469541405|0.6480808715
2024-04-09 11:55:00|SAND|1712663700|0.6480042702|0.6484861285|0.6480042702|0.6483409785
2024-04-09 11:56:00|SAND|1712663760|0.6483453761|0.6483559674|0.64808633|0.6482838444
2024-04-09 11:57:00|SAND|1712663820|0.6482785075|0.6488956682|0.6482778908|0.6484551325
2024-04-09 11:58:00|SAND|1712663880|0.6483321382|0.6484613569|0.6479347731|0.6484020207
2024-04-09 11:59:00|SAND|1712663940|0.6483685377|0.6483833025|0.648247807|0.6482954025
2024-04-09 12:00:00|SAND|1712664000|0.6483629277|0.6484544042|0.648270991|0.6483221656
2024-04-09 12:01:00|SAND|1712664060|0.6483219411|0.6486470679|0.6482758479|0.6486384186
2024-04-09 12:02:00|SAND|1712664120|0.6486394445|0.6494771653|0.6486394445|0.6494771653
2024-04-09 12:03:00|SAND|1712664180|0.6494768222|0.6498075472|0.649263127|0.6497806982
2024-04-09 12:04:00|SAND|1712664240|0.6498015759|0.6498072757|0.649154704|0.649154704
2024-04-09 12:05:00|SAND|1712664300|0.6491568255|0.64917419|0.6488100917|0.6491076277
2024-04-09 12:06:00|SAND|1712664360|0.6491011253|0.6493083533|0.6489485103|0.6493083533
2024-04-09 12:07:00|SAND|1712664420|0.6493113834|0.6493346203|0.6484015974|0.6485156142
2024-04-09 12:08:00|SAND|1712664480|0.6483531983|0.6484980209|0.6472794346|0.6472794346
2024-04-09 12:09:00|SAND|1712664540|0.647279061|0.647279061|0.6464954347|0.6465367827
2024-04-09 12:10:00|SAND|1712664600|0.6465358749|0.6465834755|0.6462002348|0.6462002348
2024-04-09 12:11:00|SAND|1712664660|0.6462172456|0.6462497734|0.6458850406|0.6458876461
2024-04-09 12:12:00|SAND|1712664720|0.6458646749|0.6462313816|0.6454817741|0.6462313816
2024-04-09 12:13:00|SAND|1712664780|0.646215744|0.646722115|0.6462002778|0.6465309239
2024-04-09 12:14:00|SAND|1712664840|0.6464589576|0.6464589576|0.6459487339|0.6459579386
2024-04-09 12:15:00|SAND|1712664900|0.6459335298|0.6460458623|0.6457852135|0.6458427941
2024-04-09 12:16:00|SAND|1712664960|0.6458153088|0.6458971831|0.6454541499|0.6454616855
2024-04-09 12:17:00|SAND|1712665020|0.6453778517|0.6454656446|0.645234228|0.6452366613
2024-04-09 12:18:00|SAND|1712665080|0.6452175102|0.6452653469|0.6449383431|0.6450260427
2024-04-09 12:19:00|SAND|1712665140|0.6450107463|0.6451511699|0.6449314722|0.6449899952
2024-04-09 12:20:00|SAND|1712665200|0.6450528437|0.6451303018|0.6449226958|0.6449618892
2024-04-09 12:21:00|SAND|1712665260|0.6449613427|0.6449613427|0.6441834128|0.6441834128
2024-04-09 12:22:00|SAND|1712665320|0.644243798|0.6445404916|0.644215526|0.6444916437
2024-04-09 12:23:00|SAND|1712665380|0.6445135036|0.6445318694|0.6437462343|0.6437650514
2024-04-09 12:24:00|SAND|1712665440|0.6437505927|0.6437505927|0.6435045594|0.6436052203
2024-04-09 12:25:00|SAND|1712665500|0.6436146447|0.6436692683|0.6435178608|0.6435927529
2024-04-09 12:26:00|SAND|1712665560|0.6435924059|0.6435924059|0.6423562711|0.6426298872
2024-04-09 12:27:00|SAND|1712665620|0.6424727532|0.642606119|0.6422441185|0.6422441185
2024-04-09 12:28:00|SAND|1712665680|0.6422327528|0.6423674695|0.6420076663|0.6423489478
2024-04-09 12:29:00|SAND|1712665740|0.6423485387|0.642850991|0.6423485387|0.642850991
2024-04-09 12:30:00|SAND|1712665800|0.6430644985|0.6435796439|0.643057142|0.6435719077
2024-04-09 12:31:00|SAND|1712665860|0.6435721852|0.6435721852|0.6423913299|0.6424321455
2024-04-09 12:32:00|SAND|1712665920|0.6423522661|0.6424384296|0.6418891102|0.6422031202
2024-04-09 12:33:00|SAND|1712665980|0.6421444318|0.6423154595|0.6417115329|0.6419716878
2024-04-09 12:34:00|SAND|1712666040|0.6420909231|0.6420909231|0.6416249084|0.6418634632
2024-04-09 12:35:00|SAND|1712666100|0.6421833068|0.6433797177|0.6421833068|0.6430592185
2024-04-09 12:36:00|SAND|1712666160|0.6430431532|0.6440027981|0.6430248343|0.6440027981
2024-04-09 12:37:00|SAND|1712666220|0.6439643476|0.6445905971|0.6439643476|0.6445661289
2024-04-09 12:38:00|SAND|1712666280|0.6445427254|0.6446200679|0.644263622|0.6443227059
2024-04-09 12:39:00|SAND|1712666340|0.6443191941|0.6445477048|0.6442814821|0.6445477048
2024-04-09 12:40:00|SAND|1712666400|0.6447826925|0.6463898784|0.6445386118|0.6458532434
2024-04-09 12:41:00|SAND|1712666460|0.64584863|0.64584863|0.644966063|0.6458348634
2024-04-09 12:42:00|SAND|1712666520|0.6461062904|0.6465629193|0.6457382742|0.6465471121
2024-04-09 12:43:00|SAND|1712666580|0.6465837784|0.6470389039|0.6465195566|0.6470389039
2024-04-09 12:44:00|SAND|1712666640|0.6470117897|0.6470940862|0.6468058304|0.6468277738
2024-04-09 12:45:00|SAND|1712666700|0.6468477722|0.6468477722|0.6465598913|0.6465981308
2024-04-09 12:46:00|SAND|1712666760|0.6465689793|0.646752451|0.6465213537|0.646657202
2024-04-09 12:47:00|SAND|1712666820|0.6464289671|0.6466665891|0.6462806122|0.6464588559
2024-04-09 12:48:00|SAND|1712666880|0.6465860085|0.6469285988|0.6464704915|0.6468530485
2024-04-09 12:49:00|SAND|1712666940|0.646827282|0.6473842246|0.646827282|0.6472754444
2024-04-09 12:50:00|SAND|1712667000|0.6472437927|0.6472687348|0.6470527546|0.6471933987
2024-04-09 12:51:00|SAND|1712667060|0.6471943007|0.6475906152|0.6471712836|0.6473043334
2024-04-09 12:52:00|SAND|1712667120|0.6473054107|0.6474829792|0.6471323598|0.6473899739
2024-04-09 12:53:00|SAND|1712667180|0.6473327456|0.6473332443|0.646884784|0.6471843305
2024-04-09 12:54:00|SAND|1712667240|0.6471812244|0.6473000021|0.6470114367|0.6470128193
2024-04-09 12:55:00|SAND|1712667300|0.6470482264|0.6472579766|0.6470250979|0.6471355577
2024-04-09 12:56:00|SAND|1712667360|0.6471273111|0.6471273111|0.6463848582|0.6463848582
2024-04-09 12:57:00|SAND|1712667420|0.646297081|0.6464408837|0.6461278234|0.6462645
2024-04-09 12:58:00|SAND|1712667480|0.6462566301|0.6463856372|0.6458877056|0.6459049998
2024-04-09 12:59:00|SAND|1712667540|0.6459186811|0.6459731656|0.6454723063|0.6454723063
2024-04-09 13:00:00|SAND|1712667600|0.6454580217|0.6454580217|0.6451006075|0.6452081429
2024-04-09 13:01:00|SAND|1712667660|0.6452085973|0.6455928786|0.6452037897|0.6455791497
2024-04-09 13:02:00|SAND|1712667720|0.6456029136|0.6457774093|0.6451711934|0.6451711934
2024-04-09 13:03:00|SAND|1712667780|0.6452815774|0.6452815774|0.644981166|0.6450764103
2024-04-09 13:04:00|SAND|1712667840|0.6450184098|0.6450184098|0.644125319|0.6441578641
2024-04-09 13:05:00|SAND|1712667900|0.6441580495|0.644690192|0.6440903704|0.644664691
2024-04-09 13:06:00|SAND|1712667960|0.6446463843|0.6446934228|0.6431056213|0.6435941371
2024-04-09 13:07:00|SAND|1712668020|0.6435933729|0.6445865371|0.6433702189|0.6445865371
2024-04-09 13:08:00|SAND|1712668080|0.6445793709|0.6450440731|0.6443785511|0.6444225006
2024-04-09 13:09:00|SAND|1712668140|0.6444420618|0.6444420618|0.6437718976|0.6437877779
2024-04-09 13:10:00|SAND|1712668200|0.6438256025|0.6438325248|0.6434948855|0.6438325248
2024-04-09 13:11:00|SAND|1712668260|0.6437929494|0.6438838221|0.6426658223|0.6432600839
2024-04-09 13:12:00|SAND|1712668320|0.6432602707|0.64455791|0.6432441884|0.64455791
2024-04-09 13:13:00|SAND|1712668380|0.6445537272|0.6446341008|0.6443300357|0.6445106642
2024-04-09 13:14:00|SAND|1712668440|0.6444912573|0.644584246|0.6440900133|0.6443185731
2024-04-09 13:15:00|SAND|1712668500|0.6443724786|0.6446350194|0.6443724786|0.6444762198
2024-04-09 13:16:00|SAND|1712668560|0.6444367495|0.6447818083|0.6442418241|0.6447174637
2024-04-09 13:17:00|SAND|1712668620|0.6447433074|0.6448721662|0.6446886338|0.6447354352
2024-04-09 13:18:00|SAND|1712668680|0.6447355767|0.6449150395|0.6446259126|0.6447627219
2024-04-09 13:19:00|SAND|1712668740|0.644825777|0.6450040826|0.6447721231|0.6450040826
2024-04-09 13:20:00|SAND|1712668800|0.6449729105|0.6449729105|0.6445997596|0.6446154323
2024-04-09 13:21:00|SAND|1712668860|0.6445953404|0.6446745249|0.643388996|0.6437024677
2024-04-09 13:22:00|SAND|1712668920|0.6436887026|0.643819962|0.6426991644|0.6427289943
2024-04-09 13:23:00|SAND|1712668980|0.6427722458|0.6428275134|0.6421562698|0.6422576692
2024-04-09 13:24:00|SAND|1712669040|0.6423336323|0.6432998108|0.6423301935|0.6431566388
2024-04-09 13:25:00|SAND|1712669100|0.6432525163|0.6432525163|0.6427567774|0.6432347895
2024-04-09 13:26:00|SAND|1712669160|0.6431966102|0.6440800471|0.6431966102|0.6440496681
2024-04-09 13:27:00|SAND|1712669220|0.6440498213|0.6446044412|0.6440498213|0.6445133874
2024-04-09 13:28:00|SAND|1712669280|0.6444925382|0.6452098919|0.6444925382|0.645119983
2024-04-09 13:29:00|SAND|1712669340|0.6450990227|0.6452399248|0.6450964528|0.6451464603
2024-04-09 13:30:00|SAND|1712669400|0.6451401165|0.6452917043|0.6451231616|0.6452154894
2024-04-09 13:31:00|SAND|1712669460|0.6452301633|0.6455556383|0.6445690826|0.6455556383
2024-04-09 13:32:00|SAND|1712669520|0.6458377373|0.6466826148|0.6457622093|0.6464746586
2024-04-09 13:33:00|SAND|1712669580|0.6466166723|0.6471149435|0.6466166723|0.6468338204
2024-04-09 13:34:00|SAND|1712669640|0.6468305129|0.647326804|0.646787979|0.6469270086
2024-04-09 13:35:00|SAND|1712669700|0.6469058634|0.6469905827|0.6454936507|0.6454936507
2024-04-09 13:36:00|SAND|1712669760|0.6454731567|0.6454731567|0.6440540094|0.6446802995
2024-04-09 13:37:00|SAND|1712669820|0.6447029947|0.6450846577|0.6447029947|0.6448167213
2024-04-09 13:38:00|SAND|1712669880|0.6448677958|0.6448677958|0.6434192564|0.6441278175
2024-04-09 13:39:00|SAND|1712669940|0.6441616107|0.6441616107|0.6435685353|0.6435820967
2024-04-09 13:40:00|SAND|1712670000|0.6436323598|0.6442343358|0.6436323598|0.6442343358
2024-04-09 13:41:00|SAND|1712670060|0.6444630576|0.6454472913|0.6444630576|0.6452933242
2024-04-09 13:42:00|SAND|1712670120|0.6453482628|0.645510412|0.6444771498|0.6444957143
2024-04-09 13:43:00|SAND|1712670180|0.6443747434|0.6443747434|0.6438247855|0.6439428433
2024-04-09 13:44:00|SAND|1712670240|0.6439915863|0.6442952736|0.6439915863|0.6442305142
2024-04-09 13:45:00|SAND|1712670300|0.6440795163|0.6443298743|0.6432680053|0.6433131353
2024-04-09 13:46:00|SAND|1712670360|0.643269986|0.643311594|0.6429367117|0.6430035446
2024-04-09 13:47:00|SAND|1712670420|0.6429924072|0.6429924072|0.6408637822|0.6409076301
2024-04-09 13:48:00|SAND|1712670480|0.640919742|0.6413795889|0.6402686145|0.6402686145
2024-04-09 13:49:00|SAND|1712670540|0.6402560615|0.6402930612|0.6394811526|0.6395490681
2024-04-09 13:50:00|SAND|1712670600|0.6395425518|0.6397300021|0.6381843466|0.6388827412
2024-04-09 13:51:00|SAND|1712670660|0.6389401599|0.6392187224|0.638054892|0.6382849686
2024-04-09 13:52:00|SAND|1712670720|0.6383007285|0.6391243112|0.6382168071|0.6390410559
2024-04-09 13:53:00|SAND|1712670780|0.6390004624|0.6395743215|0.6386125779|0.6386431226
2024-04-09 13:54:00|SAND|1712670840|0.638442917|0.6386189081|0.638232069|0.6385223256
2024-04-09 13:55:00|SAND|1712670900|0.6385275481|0.6385958876|0.6383822224|0.6384462846
2024-04-09 13:56:00|SAND|1712670960|0.6384256379|0.6384469621|0.6369405068|0.6370978746
2024-04-09 13:57:00|SAND|1712671020|0.6371373165|0.6373950296|0.6356442758|0.635790537
2024-04-09 13:58:00|SAND|1712671080|0.635793272|0.6362713279|0.6355947404|0.6362713279
2024-04-09 13:59:00|SAND|1712671140|0.636256045|0.6375464837|0.6361655064|0.6361706623
2024-04-09 14:00:00|SAND|1712671200|0.6361708979|0.6366204568|0.6357395913|0.6357395913
2024-04-09 14:01:00|SAND|1712671260|0.6357278308|0.6357278308|0.6344251556|0.6345148671
2024-04-09 14:02:00|SAND|1712671320|0.6345819457|0.6347764192|0.6330493686|0.6347764192
2024-04-09 14:03:00|SAND|1712671380|0.6350809622|0.6381355218|0.6348583158|0.6380581086
2024-04-09 14:04:00|SAND|1712671440|0.6380677788|0.6393233108|0.6378724325|0.6393198528
2024-04-09 14:05:00|SAND|1712671500|0.6392802033|0.6403214386|0.6388540002|0.640221346
2024-04-09 14:06:00|SAND|1712671560|0.6401999844|0.6406118206|0.6394264216|0.6396501025
2024-04-09 14:07:00|SAND|1712671620|0.6399026177|0.6411121692|0.6398599869|0.6400637383
2024-04-09 14:08:00|SAND|1712671680|0.6403410257|0.6415429297|0.6402328537|0.6415429297
2024-04-09 14:09:00|SAND|1712671740|0.6413986008|0.6416150185|0.6412911329|0.6415118161
2024-04-09 14:10:00|SAND|1712671800|0.6414775349|0.6414775349|0.6404018682|0.6405733396
2024-04-09 14:11:00|SAND|1712671860|0.64057332|0.64084909|0.6401945037|0.6408187162
2024-04-09 14:12:00|SAND|1712671920|0.6408771209|0.6408771209|0.6403240505|0.6403240505
2024-04-09 14:13:00|SAND|1712671980|0.6403156726|0.6409563324|0.6400823908|0.6408885577
2024-04-09 14:14:00|SAND|1712672040|0.6409319701|0.6409717461|0.6405014283|0.6408524569
2024-04-09 14:15:00|SAND|1712672100|0.6409270871|0.641139654|0.6405981402|0.6405981402
2024-04-09 14:16:00|SAND|1712672160|0.6405843384|0.6417559062|0.6405727802|0.6416269588
2024-04-09 14:17:00|SAND|1712672220|0.6416264742|0.6419251272|0.6415835593|0.6418781127
2024-04-09 14:18:00|SAND|1712672280|0.6418773627|0.6420182612|0.6405531506|0.6406602695
2024-04-09 14:19:00|SAND|1712672340|0.6407561841|0.6410002521|0.6402739197|0.6406939395
2024-04-09 14:20:00|SAND|1712672400|0.6406986121|0.6419741608|0.6406986121|0.6418547959
2024-04-09 14:21:00|SAND|1712672460|0.641859473|0.641859473|0.6409901192|0.641016711
2024-04-09 14:22:00|SAND|1712672520|0.6410125624|0.6411433352|0.639880903|0.6400160639
2024-04-09 14:23:00|SAND|1712672580|0.6399894547|0.6417801514|0.6399894547|0.6416034527
2024-04-09 14:24:00|SAND|1712672640|0.6416107525|0.6427958923|0.6415564156|0.6421463403
2024-04-09 14:25:00|SAND|1712672700|0.6419114579|0.6419114579|0.641315878|0.6415679532
2024-04-09 14:26:00|SAND|1712672760|0.6416923984|0.6416923984|0.639754377|0.6398894016
2024-04-09 14:27:00|SAND|1712672820|0.6400747142|0.6405176006|0.6400340848|0.6403575916
2024-04-09 14:28:00|SAND|1712672880|0.6403718636|0.6403718636|0.638478707|0.6385476305
2024-04-09 14:29:00|SAND|1712672940|0.6385414008|0.6386826923|0.6376768413|0.6377190588
2024-04-09 14:30:00|SAND|1712673000|0.6377409388|0.6377409388|0.6367612934|0.6370959257
2024-04-09 14:31:00|SAND|1712673060|0.6370580106|0.6370580106|0.6347792185|0.6348130377
2024-04-09 14:32:00|SAND|1712673120|0.6348143716|0.6358071823|0.6345020248|0.6356554981
2024-04-09 14:33:00|SAND|1712673180|0.6357467708|0.6357467708|0.6343633246|0.634733026
2024-04-09 14:34:00|SAND|1712673240|0.6348989641|0.6356753523|0.6345028151|0.6350201223
2024-04-09 14:35:00|SAND|1712673300|0.6352857979|0.6352857979|0.6336185223|0.634664682
2024-04-09 14:36:00|SAND|1712673360|0.6346357321|0.6346357321|0.6330880375|0.6331220278
2024-04-09 14:37:00|SAND|1712673420|0.6332585744|0.6334505414|0.6326786156|0.6327209931
2024-04-09 14:38:00|SAND|1712673480|0.6322903122|0.6324169331|0.6312242895|0.6320885517
2024-04-09 14:39:00|SAND|1712673540|0.6315427672|0.6332521081|0.6313895513|0.6321435331
2024-04-09 14:40:00|SAND|1712673600|0.6321483543|0.6322867452|0.6313973902|0.6314330431
2024-04-09 14:41:00|SAND|1712673660|0.6313583597|0.6316592443|0.6298696479|0.6300785421
2024-04-09 14:42:00|SAND|1712673720|0.63008863|0.6302758701|0.6287613331|0.6287613331
2024-04-09 14:43:00|SAND|1712673780|0.6286674166|0.6286674166|0.6264299403|0.6265505852
2024-04-09 14:44:00|SAND|1712673840|0.6266640291|0.6289260692|0.6266640291|0.628664738
2024-04-09 14:45:00|SAND|1712673900|0.6286494123|0.6287153183|0.6272617201|0.6281989423
2024-04-09 14:46:00|SAND|1712673960|0.6285478109|0.6296292761|0.6280007782|0.6290168208
2024-04-09 14:47:00|SAND|1712674020|0.6295612628|0.6295612628|0.626914859|0.6272513035
2024-04-09 14:48:00|SAND|1712674080|0.6274296805|0.628017536|0.6270850261|0.6278303753
2024-04-09 14:49:00|SAND|1712674140|0.6280960126|0.6284112211|0.6242000584|0.6244140398
2024-04-09 14:50:00|SAND|1712674200|0.6244554423|0.6264458203|0.6241954452|0.6259028602
2024-04-09 14:51:00|SAND|1712674260|0.6261771462|0.6272401769|0.6256514048|0.6272401769
2024-04-09 14:52:00|SAND|1712674320|0.6272641275|0.6272641275|0.6260021127|0.6266698943
2024-04-09 14:53:00|SAND|1712674380|0.6265507049|0.6285869631|0.6265507049|0.6285869631
2024-04-09 14:54:00|SAND|1712674440|0.6284901516|0.6287492759|0.6278344103|0.6286667787
2024-04-09 14:55:00|SAND|1712674500|0.6289714494|0.6291870889|0.6282811693|0.6284729341
2024-04-09 14:56:00|SAND|1712674560|0.6285587361|0.6288191801|0.6283645523|0.628586953
2024-04-09 14:57:00|SAND|1712674620|0.6285687412|0.6285687412|0.6276343555|0.6278669995
2024-04-09 14:58:00|SAND|1712674680|0.6274540057|0.6274540057|0.6264118525|0.6264212755
2024-04-09 14:59:00|SAND|1712674740|0.62648902|0.6280658239|0.6264623361|0.6279648293
2024-04-09 15:00:00|SAND|1712674800|0.6280546389|0.6283357876|0.6275799038|0.6283351714
2024-04-09 15:01:00|SAND|1712674860|0.6283554202|0.6294486931|0.6282712035|0.6289561202
2024-04-09 15:02:00|SAND|1712674920|0.6289870568|0.6291436611|0.6270290444|0.6270290444
2024-04-09 15:03:00|SAND|1712674980|0.626905375|0.6276987987|0.6263087801|0.6275691007
2024-04-09 15:04:00|SAND|1712675040|0.6273061698|0.6273845398|0.6266796243|0.6266802665
2024-04-09 15:05:00|SAND|1712675100|0.6266280544|0.6266541444|0.6254680008|0.6254680008
2024-04-09 15:06:00|SAND|1712675160|0.6258265805|0.6258265805|0.62482688|0.6250158836
2024-04-09 15:07:00|SAND|1712675220|0.6251450008|0.6261790033|0.6250893767|0.6257423567
2024-04-09 15:08:00|SAND|1712675280|0.6257176358|0.6257176358|0.6245149731|0.6245409903
2024-04-09 15:09:00|SAND|1712675340|0.6246150648|0.6255324655|0.624245261|0.6253577712
2024-04-09 15:10:00|SAND|1712675400|0.6253240591|0.6253985371|0.6232546351|0.6235617659
2024-04-09 15:11:00|SAND|1712675460|0.6235428134|0.6235428134|0.6222765283|0.6225245089
2024-04-09 15:12:00|SAND|1712675520|0.622605952|0.6226648398|0.6201838984|0.6202403306
2024-04-09 15:13:00|SAND|1712675580|0.6201397972|0.622660153|0.619507871|0.621098873
2024-04-09 15:14:00|SAND|1712675640|0.6209749768|0.6228320669|0.6209749768|0.622545641
2024-04-09 15:15:00|SAND|1712675700|0.622506911|0.6238458139|0.6224130036|0.623424631
2024-04-09 15:16:00|SAND|1712675760|0.6232194105|0.6243400039|0.6232194105|0.6242933309
2024-04-09 15:17:00|SAND|1712675820|0.6244590107|0.6249157655|0.6241093538|0.6243525552
2024-04-09 15:18:00|SAND|1712675880|0.6244849665|0.6245569204|0.6238279515|0.6244631829
2024-04-09 15:19:00|SAND|1712675940|0.6244784955|0.6254652495|0.6243868947|0.6253369637
2024-04-09 15:20:00|SAND|1712676000|0.6252250537|0.6267711662|0.6249993607|0.6266310482
2024-04-09 15:21:00|SAND|1712676060|0.6267611029|0.6306756584|0.6267611029|0.627581979
2024-04-09 15:22:00|SAND|1712676120|0.6275598302|0.6276724453|0.6268454817|0.6270977782
2024-04-09 15:23:00|SAND|1712676180|0.6272498718|0.6275721645|0.6270676381|0.627168514
2024-04-09 15:24:00|SAND|1712676240|0.6272198008|0.6281389292|0.6272198008|0.6280856053
2024-04-09 15:25:00|SAND|1712676300|0.6280601739|0.6280601739|0.626929651|0.6272746067
2024-04-09 15:26:00|SAND|1712676360|0.6272756033|0.6279452713|0.6272756033|0.627911282
2024-04-09 15:27:00|SAND|1712676420|0.6278851572|0.6279306334|0.6272434645|0.6274585307
2024-04-09 15:28:00|SAND|1712676480|0.6274153879|0.6274822972|0.6272280519|0.6274755712
2024-04-09 15:29:00|SAND|1712676540|0.6273020379|0.6273020379|0.6259883424|0.6261132016
2024-04-09 15:30:00|SAND|1712676600|0.6260537111|0.6262792656|0.6259437434|0.6262792656
2024-04-09 15:31:00|SAND|1712676660|0.6261730048|0.6271404425|0.6261730048|0.6270917325
2024-04-09 15:32:00|SAND|1712676720|0.6269914887|0.6276717626|0.6260099332|0.6260099332
2024-04-09 15:33:00|SAND|1712676780|0.6260767246|0.6276433311|0.6259137239|0.6276024396
2024-04-09 15:34:00|SAND|1712676840|0.6276088351|0.6277689285|0.6269251544|0.6274977005
2024-04-09 15:35:00|SAND|1712676900|0.6274978021|0.6276778504|0.6273902673|0.6273935641
2024-04-09 15:36:00|SAND|1712676960|0.6272809355|0.6281584359|0.6272809355|0.6281513807
2024-04-09 15:37:00|SAND|1712677020|0.6282177324|0.6300059571|0.6282177324|0.6300059571
2024-04-09 15:38:00|SAND|1712677080|0.6300087171|0.6300087171|0.6288074239|0.6292517515
2024-04-09 15:39:00|SAND|1712677140|0.6292823449|0.6304299956|0.6290601785|0.6304299956
2024-04-09 15:40:00|SAND|1712677200|0.6305124405|0.6305368367|0.6301245735|0.6301249541
2024-04-09 15:41:00|SAND|1712677260|0.6301434544|0.6302456863|0.6293601348|0.6294243921
2024-04-09 15:42:00|SAND|1712677320|0.6294643297|0.6298207813|0.6291618615|0.6298207813
2024-04-09 15:43:00|SAND|1712677380|0.6297099392|0.6302299605|0.6296747108|0.6301820894
2024-04-09 15:44:00|SAND|1712677440|0.6301656125|0.6306734897|0.6301348314|0.6306679581
2024-04-09 15:45:00|SAND|1712677500|0.6306412202|0.6306412202|0.6289384932|0.6297885845
2024-04-09 15:46:00|SAND|1712677560|0.6297910207|0.6310675948|0.6297452204|0.6308482583
2024-04-09 15:47:00|SAND|1712677620|0.630724303|0.6308386409|0.6301220573|0.6308374719
2024-04-09 15:48:00|SAND|1712677680|0.6310318176|0.6317018239|0.6309197143|0.6317018239
2024-04-09 15:49:00|SAND|1712677740|0.6317019039|0.6318444932|0.6315002189|0.631618176
2024-04-09 15:50:00|SAND|1712677800|0.6315243204|0.6326004606|0.6315243204|0.6325385169
2024-04-09 15:51:00|SAND|1712677860|0.6324524131|0.6327710267|0.6321935529|0.6321935529
2024-04-09 15:52:00|SAND|1712677920|0.6322415392|0.632670336|0.6319737615|0.6325849491
2024-04-09 15:53:00|SAND|1712677980|0.6326172785|0.6326172785|0.631836941|0.6319762189
2024-04-09 15:54:00|SAND|1712678040|0.6319479835|0.6323260907|0.6319479835|0.6322135456
2024-04-09 15:55:00|SAND|1712678100|0.6321967057|0.6329314371|0.6321967057|0.6328467683
2024-04-09 15:56:00|SAND|1712678160|0.6328916205|0.6330971661|0.6327779148|0.6329440329
2024-04-09 15:57:00|SAND|1712678220|0.632868921|0.632868921|0.6324383706|0.6326752057
2024-04-09 15:58:00|SAND|1712678280|0.6325625637|0.6329111732|0.6325625637|0.632905913
2024-04-09 15:59:00|SAND|1712678340|0.632888471|0.6331606415|0.6328688192|0.6331601434
2024-04-09 16:00:00|SAND|1712678400|0.6331915347|0.6333608766|0.6331389896|0.6333567008
2024-04-09 16:01:00|SAND|1712678460|0.6333734228|0.6335768908|0.6332984047|0.6334912641
2024-04-09 16:02:00|SAND|1712678520|0.6332926236|0.6348980268|0.6321904985|0.6346957927
2024-04-09 16:03:00|SAND|1712678580|0.634568137|0.634568137|0.6319345906|0.6321958466
2024-04-09 16:04:00|SAND|1712678640|0.6321974089|0.6323955758|0.6313356832|0.631395369
2024-04-09 16:05:00|SAND|1712678700|0.6313957851|0.6323667571|0.6312638863|0.6323028048
2024-04-09 16:06:00|SAND|1712678760|0.6323223872|0.6331904353|0.6323223872|0.6328286418
2024-04-09 16:07:00|SAND|1712678820|0.6328516789|0.6328516789|0.6315337007|0.6315393083
2024-04-09 16:08:00|SAND|1712678880|0.6314286854|0.6319230396|0.6312766014|0.6315569825
2024-04-09 16:09:00|SAND|1712678940|0.6313794393|0.6313794393|0.6308098972|0.6308098972
2024-04-09 16:10:00|SAND|1712679000|0.630797986|0.631041005|0.6305541724|0.6308915914
2024-04-09 16:11:00|SAND|1712679060|0.6309124466|0.6313459242|0.6304165849|0.6312212163
2024-04-09 16:12:00|SAND|1712679120|0.6312323756|0.6323446818|0.6312323756|0.6322770256
2024-04-09 16:13:00|SAND|1712679180|0.6323820856|0.6325830877|0.6322206476|0.6322588349
2024-04-09 16:14:00|SAND|1712679240|0.6321788803|0.6325995849|0.6319782286|0.6324217839
2024-04-09 16:15:00|SAND|1712679300|0.632469017|0.6335134676|0.632450542|0.6333445389
2024-04-09 16:16:00|SAND|1712679360|0.6334022477|0.6334022477|0.6321211284|0.6321211284
2024-04-09 16:17:00|SAND|1712679420|0.6318739558|0.6322347897|0.6318401445|0.6321084278
2024-04-09 16:18:00|SAND|1712679480|0.6321230967|0.632487118|0.6315405494|0.632454117
2024-04-09 16:19:00|SAND|1712679540|0.6324109042|0.6327272727|0.6321488344|0.6323563607
2024-04-09 16:20:00|SAND|1712679600|0.6323489672|0.63248075|0.632131069|0.6321398502
2024-04-09 16:21:00|SAND|1712679660|0.6321197748|0.6321197748|0.6305008569|0.6307913891
2024-04-09 16:22:00|SAND|1712679720|0.6307921824|0.631584621|0.6304119986|0.6314452628
2024-04-09 16:23:00|SAND|1712679780|0.6315602792|0.632721733|0.6315602792|0.632721733
2024-04-09 16:24:00|SAND|1712679840|0.6326100456|0.6327374109|0.6317384302|0.6317466969
2024-04-09 16:25:00|SAND|1712679900|0.6317756562|0.632289375|0.6317698675|0.632084478
2024-04-09 16:26:00|SAND|1712679960|0.6321840233|0.63270978|0.6320619435|0.6324908097
2024-04-09 16:27:00|SAND|1712680020|0.6325022798|0.6332421886|0.6324800545|0.6331738455
2024-04-09 16:28:00|SAND|1712680080|0.6331736337|0.633620706|0.6327551761|0.633620706
2024-04-09 16:29:00|SAND|1712680140|0.6336090833|0.634043516|0.6335959516|0.634043516
2024-04-09 16:30:00|SAND|1712680200|0.6340421318|0.634238663|0.6334757275|0.6334757275
2024-04-09 16:31:00|SAND|1712680260|0.6334703857|0.6334703857|0.6322082118|0.632210318
2024-04-09 16:32:00|SAND|1712680320|0.6321829675|0.6321829675|0.6314853155|0.6316351642
2024-04-09 16:33:00|SAND|1712680380|0.6315377987|0.6315797806|0.6308509543|0.6312039158
2024-04-09 16:34:00|SAND|1712680440|0.6312137306|0.6315085695|0.6310007823|0.6311965583
2024-04-09 16:35:00|SAND|1712680500|0.6312235395|0.6312262495|0.6308025724|0.6308025724
2024-04-09 16:36:00|SAND|1712680560|0.6308265251|0.6310082907|0.6304507841|0.6304508068
2024-04-09 16:37:00|SAND|1712680620|0.6304364526|0.6304364526|0.6295294502|0.6296117256
2024-04-09 16:38:00|SAND|1712680680|0.6295955303|0.629808788|0.6288851356|0.6289652943
2024-04-09 16:39:00|SAND|1712680740|0.6289486691|0.629248383|0.6288610867|0.6288798438
2024-04-09 16:40:00|SAND|1712680800|0.6288668069|0.6290822767|0.6285168128|0.6289276504
2024-04-09 16:41:00|SAND|1712680860|0.6290598559|0.6295834784|0.6290598559|0.6292955416
2024-04-09 16:42:00|SAND|1712680920|0.6290260122|0.6295511697|0.6286697704|0.6289158613
2024-04-09 16:43:00|SAND|1712680980|0.6283430152|0.6286262785|0.6277269514|0.6280149087
2024-04-09 16:44:00|SAND|1712681040|0.6279591974|0.6279591974|0.6274666566|0.62774938
2024-04-09 16:45:00|SAND|1712681100|0.627432873|0.6277524813|0.6274071685|0.6276512197
2024-04-09 16:46:00|SAND|1712681160|0.6276148457|0.6278618636|0.6258681842|0.6260917908
2024-04-09 16:47:00|SAND|1712681220|0.6261382525|0.626742373|0.6261382525|0.6265303948
2024-04-09 16:48:00|SAND|1712681280|0.6264368549|0.6271247782|0.6263357795|0.627030956
2024-04-09 16:49:00|SAND|1712681340|0.6270150203|0.6278338046|0.6270110562|0.6278203748
2024-04-09 16:50:00|SAND|1712681400|0.627837724|0.6285432315|0.6278181123|0.628101654
2024-04-09 16:51:00|SAND|1712681460|0.6280303131|0.6280303131|0.6262488462|0.6262963819
2024-04-09 16:52:00|SAND|1712681520|0.6260714617|0.626307922|0.6257695736|0.625912989
2024-04-09 16:53:00|SAND|1712681580|0.6258108865|0.6273655852|0.6258108865|0.6272243941
2024-04-09 16:54:00|SAND|1712681640|0.6272199921|0.627237311|0.6262802657|0.6270640236
2024-04-09 16:55:00|SAND|1712681700|0.6271017523|0.6274845101|0.6264798293|0.6268884481
2024-04-09 16:56:00|SAND|1712681760|0.6274918115|0.6275529501|0.6271183293|0.6272839103
2024-04-09 16:57:00|SAND|1712681820|0.6272638964|0.6279489158|0.6272638964|0.627942106
2024-04-09 16:58:00|SAND|1712681880|0.6279569734|0.6284086018|0.6261364286|0.6272256994
2024-04-09 16:59:00|SAND|1712681940|0.6269796511|0.6272146619|0.6266026011|0.6271470773
2024-04-09 17:00:00|SAND|1712682000|0.6271260746|0.6271260746|0.6261928429|0.6261981865
2024-04-09 17:01:00|SAND|1712682060|0.6261942807|0.6262538739|0.6251208863|0.6255669136
2024-04-09 17:02:00|SAND|1712682120|0.6255660423|0.6278490442|0.6255660423|0.6278490442
2024-04-09 17:03:00|SAND|1712682180|0.6279650334|0.6280491749|0.6269473688|0.6270253665
2024-04-09 17:04:00|SAND|1712682240|0.6269631575|0.627028025|0.6254679167|0.6262410674
2024-04-09 17:05:00|SAND|1712682300|0.6262378482|0.6266736936|0.6261867524|0.6264233735
2024-04-09 17:06:00|SAND|1712682360|0.6263348703|0.6269217174|0.6263348703|0.6267531465
2024-04-09 17:07:00|SAND|1712682420|0.6268395908|0.6269033794|0.6248042261|0.6248587638
2024-04-09 17:08:00|SAND|1712682480|0.6245639988|0.6258624699|0.6234267653|0.6258066311
2024-04-09 17:09:00|SAND|1712682540|0.6259494171|0.6260561128|0.6252123667|0.6252950083
2024-04-09 17:10:00|SAND|1712682600|0.6253042569|0.6253042569|0.6247569743|0.6251430174
2024-04-09 17:11:00|SAND|1712682660|0.625280221|0.6262292157|0.6250762799|0.6250830572
2024-04-09 17:12:00|SAND|1712682720|0.6250304113|0.6250304113|0.6216492836|0.6216492836
2024-04-09 17:13:00|SAND|1712682780|0.6215379117|0.6247486904|0.6215379117|0.6238745417
2024-04-09 17:14:00|SAND|1712682840|0.623777145|0.6242730651|0.6233045226|0.6242730651
2024-04-09 17:15:00|SAND|1712682900|0.6246024624|0.6256158848|0.6244066122|0.6255518001
2024-04-09 17:16:00|SAND|1712682960|0.6254705675|0.6254705675|0.6245877227|0.6246476661
2024-04-09 17:17:00|SAND|1712683020|0.6246958913|0.6246958913|0.6227975773|0.6237298617
2024-04-09 17:18:00|SAND|1712683080|0.6238158048|0.6257756079|0.6238158048|0.62575598
2024-04-09 17:19:00|SAND|1712683140|0.6257419475|0.6276610524|0.6257365824|0.6276531665
2024-04-09 17:20:00|SAND|1712683200|0.6276505028|0.6281622562|0.6269045592|0.6280842107
2024-04-09 17:21:00|SAND|1712683260|0.628084192|0.6283404509|0.6279936018|0.6282729449
2024-04-09 17:22:00|SAND|1712683320|0.6284158614|0.6295959925|0.6284158614|0.6295959925
2024-04-09 17:23:00|SAND|1712683380|0.6296007208|0.6299547463|0.6294079605|0.6296630765
2024-04-09 17:24:00|SAND|1712683440|0.6296636437|0.6298841022|0.6292713427|0.629682818
2024-04-09 17:25:00|SAND|1712683500|0.6296862251|0.6296862251|0.6291562452|0.6291641828
2024-04-09 17:26:00|SAND|1712683560|0.6290700306|0.6294218327|0.6288915766|0.6294218327
2024-04-09 17:27:00|SAND|1712683620|0.6295390705|0.6302155929|0.6294885371|0.6301815638
2024-04-09 17:28:00|SAND|1712683680|0.6301308135|0.6305793124|0.6301308135|0.6303691367
2024-04-09 17:29:00|SAND|1712683740|0.630360818|0.6305622393|0.6299019624|0.6305622393
2024-04-09 17:30:00|SAND|1712683800|0.6305647902|0.6308557875|0.630474942|0.6307914165
2024-04-09 17:31:00|SAND|1712683860|0.6307914712|0.6311115677|0.6306163987|0.6311115677
2024-04-09 17:32:00|SAND|1712683920|0.6310668855|0.6314210054|0.6309371338|0.631329241
2024-04-09 17:33:00|SAND|1712683980|0.6313060124|0.6318156232|0.6312464364|0.6315381517
2024-04-09 17:34:00|SAND|1712684040|0.6315328516|0.6315328516|0.6300615414|0.6301975365
2024-04-09 17:35:00|SAND|1712684100|0.6301942846|0.6303169903|0.6301942846|0.6302168136
2024-04-09 17:36:00|SAND|1712684160|0.6302462076|0.6304736284|0.6295302363|0.6295302363
2024-04-09 17:37:00|SAND|1712684220|0.6295271973|0.6298972983|0.6293208484|0.6295925385
2024-04-09 17:38:00|SAND|1712684280|0.6295350159|0.6297418654|0.6290114291|0.6297367759
2024-04-09 17:39:00|SAND|1712684340|0.6297930768|0.630285842|0.6297697028|0.6302072936
2024-04-09 17:40:00|SAND|1712684400|0.6301891316|0.6301891316|0.6295855355|0.629994816
2024-04-09 17:41:00|SAND|1712684460|0.6300219074|0.6306156103|0.6300219074|0.6305537357
2024-04-09 17:42:00|SAND|1712684520|0.6305785317|0.6310225507|0.6305749868|0.6306594411
2024-04-09 17:43:00|SAND|1712684580|0.6306515433|0.6307436231|0.6298291413|0.6298489541
2024-04-09 17:44:00|SAND|1712684640|0.6299063404|0.6301892325|0.6299063404|0.6300458892
2024-04-09 17:45:00|SAND|1712684700|0.6300418279|0.6304048971|0.6300404199|0.6304048971
2024-04-09 17:46:00|SAND|1712684760|0.6304017213|0.6304079825|0.6295606768|0.6296858343
2024-04-09 17:47:00|SAND|1712684820|0.6296645691|0.6297855491|0.6287623931|0.6288784261
2024-04-09 17:48:00|SAND|1712684880|0.6288767457|0.6288767457|0.6281705257|0.6284296133
2024-04-09 17:49:00|SAND|1712684940|0.6283983325|0.6295160278|0.6283616745|0.6295160278
2024-04-09 17:50:00|SAND|1712685000|0.629575427|0.6299538285|0.6293174266|0.6293325787
2024-04-09 17:51:00|SAND|1712685060|0.6293351841|0.630339102|0.6293351841|0.630172958
2024-04-09 17:52:00|SAND|1712685120|0.6299758337|0.6304337394|0.6297352415|0.6300197482
2024-04-09 17:53:00|SAND|1712685180|0.630004286|0.6300086419|0.6290573689|0.6290784906
2024-04-09 17:54:00|SAND|1712685240|0.6290867511|0.6291399011|0.6289091832|0.6291399011
2024-04-09 17:55:00|SAND|1712685300|0.6289997783|0.6291436648|0.6289369594|0.6291048223
2024-04-09 17:56:00|SAND|1712685360|0.629083495|0.6294221934|0.6289267385|0.6294221934
2024-04-09 17:57:00|SAND|1712685420|0.6294059092|0.6294231394|0.6290383077|0.629111222
2024-04-09 17:58:00|SAND|1712685480|0.6292843112|0.6294035946|0.6291008454|0.6293077265
2024-04-09 17:59:00|SAND|1712685540|0.6292752446|0.6295655718|0.6290303466|0.6295559205
2024-04-09 18:00:00|SAND|1712685600|0.6295669093|0.6296180282|0.6293775357|0.6293786673
2024-04-09 18:01:00|SAND|1712685660|0.6293803641|0.6294381203|0.6287665846|0.6287665846
2024-04-09 18:02:00|SAND|1712685720|0.6287676284|0.6287676284|0.6283999744|0.6286459859
2024-04-09 18:03:00|SAND|1712685780|0.628584896|0.6290994093|0.6282473994|0.6290994093
2024-04-09 18:04:00|SAND|1712685840|0.6291849081|0.6292926189|0.6290438255|0.6290438255
2024-04-09 18:05:00|SAND|1712685900|0.6290179819|0.629659275|0.6289117589|0.6295918131
2024-04-09 18:06:00|SAND|1712685960|0.6295790893|0.6300853258|0.6294342369|0.6300705286
2024-04-09 18:07:00|SAND|1712686020|0.6300707931|0.6300707931|0.6295095598|0.6296332333
2024-04-09 18:08:00|SAND|1712686080|0.6296383661|0.6296383661|0.6292087752|0.6292087752
2024-04-09 18:09:00|SAND|1712686140|0.6290276662|0.6290276662|0.6282220392|0.6285059296
2024-04-09 18:10:00|SAND|1712686200|0.6285633298|0.630004516|0.6285633298|0.6297291414
2024-04-09 18:11:00|SAND|1712686260|0.6297188633|0.6297326483|0.6291800474|0.6291800474
2024-04-09 18:12:00|SAND|1712686320|0.6291752132|0.6292173728|0.6287881596|0.6289143638
2024-04-09 18:13:00|SAND|1712686380|0.628776252|0.6289441741|0.6284993994|0.6288711272
2024-04-09 18:14:00|SAND|1712686440|0.6288946115|0.6288946115|0.6284514138|0.6285305815
2024-04-09 18:15:00|SAND|1712686500|0.6285200319|0.6292083283|0.6285200319|0.6287811918
2024-04-09 18:16:00|SAND|1712686560|0.6286514971|0.6286514971|0.6278877938|0.6279797283
2024-04-09 18:17:00|SAND|1712686620|0.6279903189|0.6283546537|0.6279388581|0.6283461154
2024-04-09 18:18:00|SAND|1712686680|0.628339418|0.6288800353|0.628339418|0.6284597893
2024-04-09 18:19:00|SAND|1712686740|0.6284720454|0.6290190191|0.6284694295|0.6289207542
2024-04-09 18:20:00|SAND|1712686800|0.6290289429|0.6290289429|0.6286531744|0.6286531744
2024-04-09 18:21:00|SAND|1712686860|0.628722004|0.6287629152|0.6284761936|0.6285065554
2024-04-09 18:22:00|SAND|1712686920|0.628475966|0.6289044951|0.628475966|0.6287265695
2024-04-09 18:23:00|SAND|1712686980|0.6287872945|0.6295962677|0.6287872945|0.6293547841
2024-04-09 18:24:00|SAND|1712687040|0.6293595437|0.6295316391|0.6292245981|0.6294866418
2024-04-09 18:25:00|SAND|1712687100|0.6294956385|0.6294982759|0.6285291584|0.6285782627
2024-04-09 18:26:00|SAND|1712687160|0.628580557|0.6290431437|0.628580557|0.6289944214
2024-04-09 18:27:00|SAND|1712687220|0.628943305|0.6289464413|0.6282504123|0.6282978372
2024-04-09 18:28:00|SAND|1712687280|0.6282971273|0.6291606339|0.6282971273|0.6289491665
2024-04-09 18:29:00|SAND|1712687340|0.629066518|0.6290691596|0.6286792306|0.6287984517
2024-04-09 18:30:00|SAND|1712687400|0.6288067702|0.6288067702|0.6283616639|0.6283763488
2024-04-09 18:31:00|SAND|1712687460|0.6283467064|0.6283467064|0.627968046|0.628189936
2024-04-09 18:32:00|SAND|1712687520|0.6281884006|0.6283983157|0.6275382377|0.6275749918
2024-04-09 18:33:00|SAND|1712687580|0.6275756|0.6279335935|0.6274642391|0.6274946865
2024-04-09 18:34:00|SAND|1712687640|0.627498014|0.6276111279|0.6273183557|0.6273370014
2024-04-09 18:35:00|SAND|1712687700|0.6273241456|0.6273669434|0.6271946452|0.6273598807
2024-04-09 18:36:00|SAND|1712687760|0.6274188157|0.6279084006|0.6272947081|0.6272947081
2024-04-09 18:37:00|SAND|1712687820|0.627291373|0.6273497147|0.6269944765|0.6272233313
2024-04-09 18:38:00|SAND|1712687880|0.6272215906|0.6272334673|0.6269040405|0.6271250298
2024-04-09 18:39:00|SAND|1712687940|0.6271213882|0.6271502762|0.6266433349|0.6266729904
2024-04-09 18:40:00|SAND|1712688000|0.6266733247|0.6266733247|0.6264929171|0.6265680305
2024-04-09 18:41:00|SAND|1712688060|0.6265721669|0.6267257631|0.6261419606|0.6262734038
2024-04-09 18:42:00|SAND|1712688120|0.6262980892|0.6263892559|0.6259373692|0.6260815527
2024-04-09 18:43:00|SAND|1712688180|0.6260771878|0.6260802913|0.6256670177|0.6258959012
2024-04-09 18:44:00|SAND|1712688240|0.6259321369|0.6264886655|0.6259237381|0.6264886655
2024-04-09 18:45:00|SAND|1712688300|0.6265321352|0.6265826107|0.6262980066|0.6264764823
2024-04-09 18:46:00|SAND|1712688360|0.6264669215|0.6264669215|0.6258984005|0.6262791951
2024-04-09 18:47:00|SAND|1712688420|0.6262444502|0.6264037231|0.625690396|0.6257757486
2024-04-09 18:48:00|SAND|1712688480|0.6257921859|0.6260712822|0.6255068598|0.6260712822
2024-04-09 18:49:00|SAND|1712688540|0.6259141654|0.6268032352|0.6259141654|0.6267300942
2024-04-09 18:50:00|SAND|1712688600|0.6267141991|0.6267200223|0.6265191115|0.6265981697
2024-04-09 18:51:00|SAND|1712688660|0.6266244074|0.6267238473|0.6261988086|0.6264096525
2024-04-09 18:52:00|SAND|1712688720|0.6261974271|0.6263148226|0.6260908083|0.6263010916
2024-04-09 18:53:00|SAND|1712688780|0.6262969036|0.6263744111|0.626225289|0.6263541283
2024-04-09 18:54:00|SAND|1712688840|0.6263806925|0.6267024321|0.6262036494|0.6262866185
2024-04-09 18:55:00|SAND|1712688900|0.6263669085|0.6265147268|0.6261885633|0.6265147268
2024-04-09 18:56:00|SAND|1712688960|0.6264544656|0.6268037858|0.6264544656|0.626742047
2024-04-09 18:57:00|SAND|1712689020|0.626742163|0.626742163|0.62654952|0.6266567304
2024-04-09 18:58:00|SAND|1712689080|0.6266578048|0.6267581568|0.6264152551|0.626684146
2024-04-09 18:59:00|SAND|1712689140|0.6266596255|0.6266625313|0.6263930278|0.6266625313
2024-04-09 19:00:00|SAND|1712689200|0.6266346812|0.626750628|0.6266304523|0.6267446834
2024-04-09 19:01:00|SAND|1712689260|0.6266414519|0.6267514701|0.6261228354|0.6261687615
2024-04-09 19:02:00|SAND|1712689320|0.6261848202|0.6262497995|0.6257216487|0.6257216487
2024-04-09 19:03:00|SAND|1712689380|0.6257210542|0.6259495468|0.62570008|0.6257788471
2024-04-09 19:04:00|SAND|1712689440|0.6256885919|0.625886373|0.62518949|0.625886373
2024-04-09 19:05:00|SAND|1712689500|0.6258292296|0.6260634318|0.6256762509|0.6257882586
2024-04-09 19:06:00|SAND|1712689560|0.6257891365|0.6260156109|0.6256213266|0.6260156109
2024-04-09 19:07:00|SAND|1712689620|0.6260096251|0.6263334175|0.6259406369|0.6259422427
2024-04-09 19:08:00|SAND|1712689680|0.6259421205|0.6259752354|0.6254208433|0.6254301492
2024-04-09 19:09:00|SAND|1712689740|0.6254264438|0.6258021931|0.625366855|0.6258021931
2024-04-09 19:10:00|SAND|1712689800|0.6257863183|0.6258300703|0.6254129423|0.6255540026
2024-04-09 19:11:00|SAND|1712689860|0.6255559824|0.6256270399|0.6250962388|0.6250962388
2024-04-09 19:12:00|SAND|1712689920|0.6251326125|0.6251326125|0.6248640144|0.6249080676
2024-04-09 19:13:00|SAND|1712689980|0.6248482735|0.6253816731|0.6248115104|0.6250265059
2024-04-09 19:14:00|SAND|1712690040|0.6250221129|0.6253054698|0.6249249898|0.6252967607
2024-04-09 19:15:00|SAND|1712690100|0.6252610059|0.6254660102|0.6252445525|0.6253287028
2024-04-09 19:16:00|SAND|1712690160|0.6252991879|0.6261655056|0.6252991879|0.6261261766
2024-04-09 19:17:00|SAND|1712690220|0.6261274066|0.6261274066|0.6251780123|0.6258794853
2024-04-09 19:18:00|SAND|1712690280|0.6258666088|0.6261152733|0.6256757374|0.6259495853
2024-04-09 19:19:00|SAND|1712690340|0.625955932|0.6260030725|0.6256296596|0.6257245243
2024-04-09 19:20:00|SAND|1712690400|0.6257217511|0.6266745528|0.6257182511|0.6266745528
2024-04-09 19:21:00|SAND|1712690460|0.6266780045|0.6270521605|0.6265174897|0.6265902644
2024-04-09 19:22:00|SAND|1712690520|0.6264416663|0.627319803|0.6263337495|0.6271844323
2024-04-09 19:23:00|SAND|1712690580|0.6271302159|0.6284792143|0.6271020643|0.6284497834
2024-04-09 19:24:00|SAND|1712690640|0.6284321971|0.6293868148|0.6284321971|0.629284035
2024-04-09 19:25:00|SAND|1712690700|0.6292418343|0.6295452001|0.6289596996|0.6289596996
2024-04-09 19:26:00|SAND|1712690760|0.6290827715|0.6290827715|0.6288205799|0.6288391394
2024-04-09 19:27:00|SAND|1712690820|0.6288355204|0.6293303555|0.6288355204|0.6293303555
2024-04-09 19:28:00|SAND|1712690880|0.6293516824|0.6298628303|0.6293399062|0.6297595168
2024-04-09 19:29:00|SAND|1712690940|0.6297615168|0.6301378473|0.6297615168|0.6301051474
2024-04-09 19:30:00|SAND|1712691000|0.6301074645|0.6305335852|0.6299858072|0.6305131983
2024-04-09 19:31:00|SAND|1712691060|0.6304997575|0.6307141587|0.6304507206|0.630628543
2024-04-09 19:32:00|SAND|1712691120|0.6305728041|0.6311267829|0.6303931635|0.6309422605
2024-04-09 19:33:00|SAND|1712691180|0.6309340234|0.6330013073|0.6307818207|0.6330013073
2024-04-09 19:34:00|SAND|1712691240|0.6329828611|0.6330946439|0.6321934244|0.632255814
2024-04-09 19:35:00|SAND|1712691300|0.6322496777|0.6322854945|0.6315349187|0.6317299929
2024-04-09 19:36:00|SAND|1712691360|0.6317748198|0.6319169557|0.6316839048|0.6319156557
2024-04-09 19:37:00|SAND|1712691420|0.6319239197|0.6329471193|0.6319239197|0.6328574825
2024-04-09 19:38:00|SAND|1712691480|0.6328519745|0.6333848087|0.6326037813|0.6332807679
2024-04-09 19:39:00|SAND|1712691540|0.6337170628|0.6352940272|0.6337170628|0.6343944137
2024-04-09 19:40:00|SAND|1712691600|0.6343647218|0.6346589257|0.6340140778|0.6340569829
2024-04-09 19:41:00|SAND|1712691660|0.6339809469|0.6355121065|0.6339263694|0.6353197579
2024-04-09 19:42:00|SAND|1712691720|0.6353845522|0.6366035119|0.6353845522|0.6366035119
2024-04-09 19:43:00|SAND|1712691780|0.6365467646|0.6370409666|0.6352133646|0.6354563527
2024-04-09 19:44:00|SAND|1712691840|0.635488105|0.635488105|0.6333693704|0.6337252939
2024-04-09 19:45:00|SAND|1712691900|0.6337054232|0.6337054232|0.6327183453|0.6329118946
2024-04-09 19:46:00|SAND|1712691960|0.6329163574|0.6332529351|0.6327950646|0.6327950646
2024-04-09 19:47:00|SAND|1712692020|0.6327852498|0.6327852498|0.6319521612|0.632171313
2024-04-09 19:48:00|SAND|1712692080|0.6319893422|0.6319904963|0.6311947561|0.6313591646
2024-04-09 19:49:00|SAND|1712692140|0.6312827566|0.6312827566|0.6303960754|0.6304249549
2024-04-09 19:50:00|SAND|1712692200|0.6304249984|0.6309965416|0.6302804198|0.6309959896
2024-04-09 19:51:00|SAND|1712692260|0.6308663247|0.6308663247|0.629845821|0.6301623567
2024-04-09 19:52:00|SAND|1712692320|0.6301774131|0.6301774131|0.6294845694|0.6296473729
2024-04-09 19:53:00|SAND|1712692380|0.6296630755|0.6296630755|0.629495132|0.6296400494
2024-04-09 19:54:00|SAND|1712692440|0.6296587597|0.6296642327|0.6294845373|0.6294845373
2024-04-09 19:55:00|SAND|1712692500|0.6298561533|0.6305675975|0.6298049585|0.6304394766
2024-04-09 19:56:00|SAND|1712692560|0.6304056208|0.6311835408|0.6304056208|0.6311454351
2024-04-09 19:57:00|SAND|1712692620|0.6311707149|0.6314199266|0.6307843358|0.6309860729
2024-04-09 19:58:00|SAND|1712692680|0.6309870567|0.6309988708|0.63068293|0.6307018661
2024-04-09 19:59:00|SAND|1712692740|0.6307103164|0.6314216878|0.630667036|0.6313720229
2024-04-09 20:00:00|SAND|1712692800|0.631263599|0.6315206404|0.6306575444|0.6307983907
2024-04-09 20:01:00|SAND|1712692860|0.630794599|0.630794599|0.6299555018|0.6300629809
2024-04-09 20:02:00|SAND|1712692920|0.6300694245|0.6310633089|0.6300615924|0.6310633089
2024-04-09 20:03:00|SAND|1712692980|0.6310449381|0.6316842258|0.6310449381|0.6316842258
2024-04-09 20:04:00|SAND|1712693040|0.6316580143|0.6318750051|0.6313635996|0.6313642115
2024-04-09 20:05:00|SAND|1712693100|0.6313296146|0.6315787059|0.6310872882|0.6315787059
2024-04-09 20:06:00|SAND|1712693160|0.6317249986|0.631866538|0.6316220515|0.6316520041
2024-04-09 20:07:00|SAND|1712693220|0.6316529465|0.632178533|0.6314647424|0.6319319451
2024-04-09 20:08:00|SAND|1712693280|0.6318895708|0.6318895708|0.6313487655|0.6314668058
2024-04-09 20:09:00|SAND|1712693340|0.6314662198|0.6314662198|0.6313076298|0.6313549502
2024-04-09 20:10:00|SAND|1712693400|0.631356234|0.6314499166|0.6313167175|0.6313347146
2024-04-09 20:11:00|SAND|1712693460|0.6313355844|0.6315354776|0.6310219586|0.6312026252
2024-04-09 20:12:00|SAND|1712693520|0.6311995264|0.6312856342|0.6309677667|0.6309695055
2024-04-09 20:13:00|SAND|1712693580|0.6309874119|0.631080341|0.6308836582|0.631080341
2024-04-09 20:14:00|SAND|1712693640|0.6310653739|0.6318398087|0.6310653739|0.6317960473
2024-04-09 20:15:00|SAND|1712693700|0.6316917772|0.6329025264|0.6314311492|0.6328373629
2024-04-09 20:16:00|SAND|1712693760|0.6326444341|0.6328851693|0.6325406263|0.6328053575
2024-04-09 20:17:00|SAND|1712693820|0.6326312304|0.6328575526|0.6326312304|0.6326767857
2024-04-09 20:18:00|SAND|1712693880|0.6326750834|0.6329267046|0.6325977229|0.6329117703
2024-04-09 20:19:00|SAND|1712693940|0.6329862895|0.6331161856|0.6328284432|0.6329799134
2024-04-09 20:20:00|SAND|1712694000|0.6328613697|0.6330818097|0.6327312877|0.6330003489
2024-04-09 20:21:00|SAND|1712694060|0.6330013685|0.6330669751|0.6327374733|0.6327374733
2024-04-09 20:22:00|SAND|1712694120|0.6326726655|0.6326726655|0.6321944989|0.6322798925
2024-04-09 20:23:00|SAND|1712694180|0.6322954737|0.6322979958|0.6316915592|0.6318242833
2024-04-09 20:24:00|SAND|1712694240|0.6318287764|0.6319563387|0.6316785176|0.6316785176
2024-04-09 20:25:00|SAND|1712694300|0.6315583738|0.6316460712|0.6314913158|0.6314913158
2024-04-09 20:26:00|SAND|1712694360|0.6316484019|0.6316922127|0.6316042476|0.631658404
2024-04-09 20:27:00|SAND|1712694420|0.631650734|0.6316958163|0.6315085183|0.6316744663
2024-04-09 20:28:00|SAND|1712694480|0.631675884|0.631844445|0.6314766614|0.6316603589
2024-04-09 20:29:00|SAND|1712694540|0.631659107|0.6319511699|0.6314652792|0.6319462188
2024-04-09 20:30:00|SAND|1712694600|0.6319517546|0.6322069912|0.631893421|0.6321329144
2024-04-09 20:31:00|SAND|1712694660|0.6321288966|0.6323907421|0.6320938587|0.6323907421
2024-04-09 20:32:00|SAND|1712694720|0.6324746215|0.6324746215|0.6320522936|0.632171642
2024-04-09 20:33:00|SAND|1712694780|0.6322001736|0.6350607513|0.6321307375|0.6350077708
2024-04-09 20:34:00|SAND|1712694840|0.63481277|0.634880323|0.6335854385|0.6335854385
2024-04-09 20:35:00|SAND|1712694900|0.6336127449|0.6337492623|0.6333783248|0.6333803301
2024-04-09 20:36:00|SAND|1712694960|0.6332774209|0.6334126495|0.6332005384|0.6333019141
2024-04-09 20:37:00|SAND|1712695020|0.6333349315|0.633351033|0.6331019247|0.6332200684
2024-04-09 20:38:00|SAND|1712695080|0.6331707247|0.6333931324|0.6330705922|0.6331580532
2024-04-09 20:39:00|SAND|1712695140|0.6331555004|0.6331741505|0.6326736483|0.632947658
2024-04-09 20:40:00|SAND|1712695200|0.6329531431|0.6329531431|0.6324914802|0.6325636973
2024-04-09 20:41:00|SAND|1712695260|0.6326820103|0.6331150833|0.6326368567|0.6331150833
2024-04-09 20:42:00|SAND|1712695320|0.6330138072|0.6331179354|0.6324756568|0.6326380553
2024-04-09 20:43:00|SAND|1712695380|0.6326323997|0.6326369058|0.6322941002|0.632432155
2024-04-09 20:44:00|SAND|1712695440|0.6324327234|0.6325903527|0.6324171175|0.6325587264
2024-04-09 20:45:00|SAND|1712695500|0.6325369045|0.6327495925|0.6325265379|0.6325325121
2024-04-09 20:46:00|SAND|1712695560|0.6325285137|0.6325575275|0.6321332996|0.6325235867
2024-04-09 20:47:00|SAND|1712695620|0.6325155865|0.6325155865|0.6320866501|0.6320895165
2024-04-09 20:48:00|SAND|1712695680|0.6319482876|0.6322413797|0.6318652642|0.6322413797
2024-04-09 20:49:00|SAND|1712695740|0.6322414526|0.6322536553|0.63189467|0.6321887292
2024-04-09 20:50:00|SAND|1712695800|0.6321893484|0.6321941656|0.6317496672|0.6317510991
2024-04-09 20:51:00|SAND|1712695860|0.6319501505|0.6321356117|0.6318256657|0.6321142385
2024-04-09 20:52:00|SAND|1712695920|0.6321086911|0.6324151858|0.6321086911|0.6323258423
2024-04-09 20:53:00|SAND|1712695980|0.6322860633|0.6322860633|0.6318066113|0.631924303
2024-04-09 20:54:00|SAND|1712696040|0.6319224667|0.6319290877|0.6316399914|0.6317090495
2024-04-09 20:55:00|SAND|1712696100|0.6317391597|0.6319641774|0.6316660014|0.6319356759
2024-04-09 20:56:00|SAND|1712696160|0.6319245889|0.6322247224|0.6319245889|0.6321471664
2024-04-09 20:57:00|SAND|1712696220|0.6320680953|0.6320680953|0.6316059537|0.6320611291
2024-04-09 20:58:00|SAND|1712696280|0.6320548997|0.6321222824|0.6318887798|0.631988643
2024-04-09 20:59:00|SAND|1712696340|0.632035032|0.6322149857|0.6317868803|0.6318427765
2024-04-09 21:00:00|SAND|1712696400|0.6318604626|0.6324454504|0.6318377458|0.6323582135
2024-04-09 21:01:00|SAND|1712696460|0.6323996469|0.6324100915|0.6319228267|0.6319757449
2024-04-09 21:02:00|SAND|1712696520|0.6319724619|0.6319724619|0.6313388579|0.6313494549
2024-04-09 21:03:00|SAND|1712696580|0.6313826703|0.6315394801|0.6312704914|0.6312704914
2024-04-09 21:04:00|SAND|1712696640|0.6312782465|0.6312782465|0.6309244552|0.6310352042
2024-04-09 21:05:00|SAND|1712696700|0.6310353629|0.6310353629|0.6307454133|0.6307992
2024-04-09 21:06:00|SAND|1712696760|0.6308598922|0.6309348316|0.6307245631|0.630807881
2024-04-09 21:07:00|SAND|1712696820|0.630675055|0.630760363|0.6302256443|0.6302256443
2024-04-09 21:08:00|SAND|1712696880|0.6301895765|0.6301895765|0.6290205807|0.6291760367
2024-04-09 21:09:00|SAND|1712696940|0.6291738586|0.629505332|0.6291084239|0.6291657102
2024-04-09 21:10:00|SAND|1712697000|0.6291657864|0.6292034607|0.6289983262|0.6290066388
2024-04-09 21:11:00|SAND|1712697060|0.6290065428|0.6291461759|0.628759093|0.6287876656
2024-04-09 21:12:00|SAND|1712697120|0.6288130519|0.6292265709|0.6288087697|0.629062662
2024-04-09 21:13:00|SAND|1712697180|0.6291665479|0.6294705377|0.6291665479|0.6294559366
2024-04-09 21:14:00|SAND|1712697240|0.6294614379|0.6295144643|0.6292453451|0.6294406263
2024-04-09 21:15:00|SAND|1712697300|0.6294405286|0.6296345323|0.6293970818|0.6296345323
2024-04-09 21:16:00|SAND|1712697360|0.6296319658|0.6297829029|0.6295478469|0.6296524399
2024-04-09 21:17:00|SAND|1712697420|0.6298271266|0.6298271266|0.6293811788|0.629397425
2024-04-09 21:18:00|SAND|1712697480|0.6293695097|0.629602978|0.6293210361|0.629424361
2024-04-09 21:19:00|SAND|1712697540|0.6292691575|0.6292691575|0.6285725384|0.6287338676
2024-04-09 21:20:00|SAND|1712697600|0.6287143779|0.6290174428|0.6286621856|0.6288518838
2024-04-09 21:21:00|SAND|1712697660|0.6288977513|0.6289185176|0.628122609|0.6281415663
2024-04-09 21:22:00|SAND|1712697720|0.6281415824|0.6281415824|0.6277121592|0.6277121592
2024-04-09 21:23:00|SAND|1712697780|0.6277126172|0.6278014552|0.6266063705|0.6266063705
2024-04-09 21:24:00|SAND|1712697840|0.626625414|0.6270635266|0.6265803417|0.6269134092
2024-04-09 21:25:00|SAND|1712697900|0.6269094428|0.6271396225|0.6269094428|0.6271039186
2024-04-09 21:26:00|SAND|1712697960|0.6271061028|0.6271061028|0.6268242707|0.6270163271
2024-04-09 21:27:00|SAND|1712698020|0.6270239561|0.6271602062|0.6268335044|0.6268475566
2024-04-09 21:28:00|SAND|1712698080|0.6268381054|0.6269106949|0.6267655399|0.6268086816
2024-04-09 21:29:00|SAND|1712698140|0.626808754|0.6268974762|0.6266426752|0.6268955039
2024-04-09 21:30:00|SAND|1712698200|0.6268979559|0.62731395|0.6268793755|0.6272825878
2024-04-09 21:31:00|SAND|1712698260|0.6272684162|0.6275746165|0.627244138|0.6274745297
2024-04-09 21:32:00|SAND|1712698320|0.6275560161|0.627791023|0.6275365637|0.6277299579
2024-04-09 21:33:00|SAND|1712698380|0.6277830858|0.6284926469|0.6277510801|0.6284926469
2024-04-09 21:34:00|SAND|1712698440|0.6285044589|0.6286253789|0.6284629765|0.6286032076
2024-04-09 21:35:00|SAND|1712698500|0.6286050755|0.6289987939|0.6285359671|0.6289987939
2024-04-09 21:36:00|SAND|1712698560|0.628995422|0.6290040506|0.6287268253|0.6289903881
2024-04-09 21:37:00|SAND|1712698620|0.6289916792|0.629132824|0.6289545674|0.6290266287
2024-04-09 21:38:00|SAND|1712698680|0.6290214895|0.6291901301|0.6288816894|0.6289297042
2024-04-09 21:39:00|SAND|1712698740|0.6289153457|0.6290210041|0.6287789757|0.6290170303
2024-04-09 21:40:00|SAND|1712698800|0.6290141479|0.629198364|0.6288666708|0.6288666708
2024-04-09 21:41:00|SAND|1712698860|0.6288920676|0.6289620716|0.6288017332|0.6289545455
2024-04-09 21:42:00|SAND|1712698920|0.6289733651|0.6289733651|0.6287842827|0.6287842827
2024-04-09 21:43:00|SAND|1712698980|0.6287752191|0.6287752191|0.6286400796|0.6286708127
2024-04-09 21:44:00|SAND|1712699040|0.6287004171|0.6288613977|0.6286055364|0.6287042234
2024-04-09 21:45:00|SAND|1712699100|0.6285059608|0.6285059608|0.6280818182|0.6282047178
2024-04-09 21:46:00|SAND|1712699160|0.6282015039|0.6283405022|0.6279690003|0.6283266324
2024-04-09 21:47:00|SAND|1712699220|0.6283858713|0.6285013247|0.6283295209|0.6283485158
2024-04-09 21:48:00|SAND|1712699280|0.62834948|0.6284544259|0.6283007537|0.6283455915
2024-04-09 21:49:00|SAND|1712699340|0.6284180501|0.6285253675|0.6284056554|0.6284619731
2024-04-09 21:50:00|SAND|1712699400|0.6284671149|0.6285881755|0.628377545|0.6285881755
2024-04-09 21:51:00|SAND|1712699460|0.6285928782|0.6286932573|0.6284976469|0.6285489301
2024-04-09 21:52:00|SAND|1712699520|0.6287001082|0.6288118098|0.6285685312|0.6286100145
2024-04-09 21:53:00|SAND|1712699580|0.6286672022|0.6286765633|0.6281291403|0.6281466886
2024-04-09 21:54:00|SAND|1712699640|0.628204256|0.6283104421|0.6280619411|0.6280619411
2024-04-09 21:55:00|SAND|1712699700|0.6280434538|0.6283788087|0.6280434538|0.6281695097
2024-04-09 21:56:00|SAND|1712699760|0.6281690983|0.6285891857|0.6281690983|0.6284145893
2024-04-09 21:57:00|SAND|1712699820|0.6284284422|0.6284327142|0.6282951406|0.6283808081
2024-04-09 21:58:00|SAND|1712699880|0.6279637088|0.628552947|0.6279327936|0.6285472909
2024-04-09 21:59:00|SAND|1712699940|0.6285637727|0.6286274121|0.6284452796|0.6285375704
2024-04-09 22:00:00|SAND|1712700000|0.6285369744|0.6286028256|0.6284550277|0.628515949
2024-04-09 22:01:00|SAND|1712700060|0.6285279208|0.6286586674|0.6284158693|0.6284489699
2024-04-09 22:02:00|SAND|1712700120|0.6283461225|0.6285534387|0.6283291111|0.6284466689
2024-04-09 22:03:00|SAND|1712700180|0.6283165751|0.6285311429|0.6282159968|0.6284173222
2024-04-09 22:04:00|SAND|1712700240|0.6283930891|0.6284128027|0.6283076006|0.6283669137
2024-04-09 22:05:00|SAND|1712700300|0.6283134056|0.6284206803|0.6280131139|0.6280390482
2024-04-09 22:06:00|SAND|1712700360|0.6280290479|0.6280290479|0.6269804631|0.6269898779
2024-04-09 22:07:00|SAND|1712700420|0.6269899345|0.6270943414|0.6268621232|0.6269689132
2024-04-09 22:08:00|SAND|1712700480|0.6269502918|0.6269693033|0.6267092854|0.6267092854
2024-04-09 22:09:00|SAND|1712700540|0.6266826704|0.626844299|0.6266826704|0.626793675
2024-04-09 22:10:00|SAND|1712700600|0.6267981599|0.6269119854|0.6265525691|0.626733408
2024-04-09 22:11:00|SAND|1712700660|0.6266536688|0.6266536688|0.6261185523|0.6262211157
2024-04-09 22:12:00|SAND|1712700720|0.6261181649|0.6261181649|0.625332899|0.6255373652
2024-04-09 22:13:00|SAND|1712700780|0.625509396|0.625509396|0.6250915208|0.625135017
2024-04-09 22:14:00|SAND|1712700840|0.6251375308|0.6252937615|0.6251375308|0.6251989577
2024-04-09 22:15:00|SAND|1712700900|0.6251849944|0.625345124|0.625051378|0.625345124
2024-04-09 22:16:00|SAND|1712700960|0.6253247818|0.6253275139|0.6245701141|0.6245811613
2024-04-09 22:17:00|SAND|1712701020|0.6245541061|0.6248278807|0.6245357996|0.6248278807
2024-04-09 22:18:00|SAND|1712701080|0.6248757053|0.6257583862|0.6248757053|0.6256131062
2024-04-09 22:19:00|SAND|1712701140|0.6257528915|0.6262571682|0.6257511505|0.6262571682
2024-04-09 22:20:00|SAND|1712701200|0.6262624146|0.6264401936|0.6259518374|0.6259822506
2024-04-09 22:21:00|SAND|1712701260|0.6259521138|0.6263388623|0.6259521138|0.626338578
2024-04-09 22:22:00|SAND|1712701320|0.6263516615|0.6266856707|0.6263356843|0.626537156
2024-04-09 22:23:00|SAND|1712701380|0.6265033901|0.6267074358|0.6265033901|0.6266876571
2024-04-09 22:24:00|SAND|1712701440|0.626663734|0.6268190289|0.6262793744|0.6263525789
2024-04-09 22:25:00|SAND|1712701500|0.626345363|0.6265212642|0.626345363|0.626473372
2024-04-09 22:26:00|SAND|1712701560|0.6264581198|0.6265623062|0.6262752129|0.6265555833
2024-04-09 22:27:00|SAND|1712701620|0.6265687046|0.6268295097|0.6265327611|0.6267625014
2024-04-09 22:28:00|SAND|1712701680|0.6267542657|0.6270248911|0.6266129837|0.6270123664
2024-04-09 22:29:00|SAND|1712701740|0.6269926841|0.6270981519|0.6269774012|0.6269944183
2024-04-09 22:30:00|SAND|1712701800|0.6270117877|0.6270585332|0.6268937064|0.6270422065
2024-04-09 22:31:00|SAND|1712701860|0.6270398485|0.627306037|0.6269185131|0.6272772992
2024-04-09 22:32:00|SAND|1712701920|0.6272784372|0.6273130191|0.6271454807|0.6271468101
2024-04-09 22:33:00|SAND|1712701980|0.6271982327|0.6275792864|0.6271982327|0.6275647961
2024-04-09 22:34:00|SAND|1712702040|0.627535808|0.6279844513|0.627535808|0.6279844513
2024-04-09 22:35:00|SAND|1712702100|0.6279665527|0.6282161759|0.6278944919|0.6282161759
2024-04-09 22:36:00|SAND|1712702160|0.6280861778|0.6284919158|0.6280808802|0.6284125056
2024-04-09 22:37:00|SAND|1712702220|0.6284037572|0.6287225725|0.6283626905|0.6287221445
2024-04-09 22:38:00|SAND|1712702280|0.6287450803|0.6287462544|0.6286569005|0.6287462544
2024-04-09 22:39:00|SAND|1712702340|0.6287470159|0.6289474149|0.6286585439|0.6289474149
2024-04-09 22:40:00|SAND|1712702400|0.6289494753|0.6289494753|0.6288146973|0.6289209601
2024-04-09 22:41:00|SAND|1712702460|0.6289214581|0.6290719677|0.6288703329|0.6290641586
2024-04-09 22:42:00|SAND|1712702520|0.6290503483|0.6291143005|0.6289892122|0.6290455071
2024-04-09 22:43:00|SAND|1712702580|0.6290429606|0.6291303965|0.6289198207|0.6290136209
2024-04-09 22:44:00|SAND|1712702640|0.6289943385|0.6291349812|0.6289527551|0.6289808361
2024-04-09 22:45:00|SAND|1712702700|0.6289620464|0.6290027621|0.6287923181|0.6288509493
2024-04-09 22:46:00|SAND|1712702760|0.6288867491|0.6288867491|0.6286245401|0.6287671187
2024-04-09 22:47:00|SAND|1712702820|0.6287579862|0.6288693788|0.6287579862|0.6288164882
2024-04-09 22:48:00|SAND|1712702880|0.628865433|0.6293061216|0.6287869284|0.6293061216
2024-04-09 22:49:00|SAND|1712702940|0.6293409429|0.6294865895|0.6292884127|0.6294865895
2024-04-09 22:50:00|SAND|1712703000|0.6294665631|0.6296100546|0.6293623106|0.62942595
2024-04-09 22:51:00|SAND|1712703060|0.6294183321|0.6298523899|0.6293158437|0.629739433
2024-04-09 22:52:00|SAND|1712703120|0.6297312693|0.629776167|0.6294624338|0.6295129844
2024-04-09 22:53:00|SAND|1712703180|0.6294807636|0.6294807636|0.6291323577|0.6291739843
2024-04-09 22:54:00|SAND|1712703240|0.6292229211|0.6292692376|0.6288221325|0.6289266449
2024-04-09 22:55:00|SAND|1712703300|0.6289107024|0.6289107024|0.6282354822|0.6283836762
2024-04-09 22:56:00|SAND|1712703360|0.6283834067|0.6286144492|0.6282806192|0.6285900402
2024-04-09 22:57:00|SAND|1712703420|0.6286079188|0.6286865667|0.6284178724|0.6285177283
2024-04-09 22:58:00|SAND|1712703480|0.6285244421|0.6287051205|0.6285244421|0.6286184533
2024-04-09 22:59:00|SAND|1712703540|0.6286274277|0.6287891069|0.6284644956|0.6286768919
2024-04-09 23:00:00|SAND|1712703600|0.6288139945|0.6288199066|0.6286025106|0.6287605391
2024-04-09 23:01:00|SAND|1712703660|0.6287618399|0.6287618399|0.628391219|0.6284016839
2024-04-09 23:02:00|SAND|1712703720|0.6283625141|0.628381809|0.6278188923|0.6278374113
2024-04-09 23:03:00|SAND|1712703780|0.6278925878|0.6278925878|0.6275997432|0.6275997432
2024-04-09 23:04:00|SAND|1712703840|0.6275958597|0.6279528506|0.6275782123|0.627801973
2024-04-09 23:05:00|SAND|1712703900|0.6277998401|0.6277998401|0.6276022153|0.6276316566
2024-04-09 23:06:00|SAND|1712703960|0.6276297614|0.6276297614|0.6270215062|0.6270383298
2024-04-09 23:07:00|SAND|1712704020|0.6270097708|0.6270265629|0.6265765012|0.6269730674
2024-04-09 23:08:00|SAND|1712704080|0.626939128|0.6269444933|0.6259397552|0.6260434306
2024-04-09 23:09:00|SAND|1712704140|0.6261572727|0.6262789078|0.6259685178|0.6261724544
2024-04-09 23:10:00|SAND|1712704200|0.6262000735|0.6263746505|0.6260409147|0.6261751994
2024-04-09 23:11:00|SAND|1712704260|0.6261919425|0.6261919425|0.6254793218|0.6256348622
2024-04-09 23:12:00|SAND|1712704320|0.6254733705|0.6255075819|0.6250930977|0.6253401773
2024-04-09 23:13:00|SAND|1712704380|0.6252634203|0.6252634203|0.6248299938|0.6248330607
2024-04-09 23:14:00|SAND|1712704440|0.6248518157|0.6248847011|0.6247498796|0.6248847011
2024-04-09 23:15:00|SAND|1712704500|0.6248847393|0.6252299942|0.6248494653|0.6252299942
2024-04-09 23:16:00|SAND|1712704560|0.6249971244|0.6251682494|0.6242675626|0.6243961378
2024-04-09 23:17:00|SAND|1712704620|0.6243371067|0.6244950436|0.6241201663|0.6244861628
2024-04-09 23:18:00|SAND|1712704680|0.6244447958|0.6244447958|0.6232541177|0.6232563221
2024-04-09 23:19:00|SAND|1712704740|0.6232752008|0.6237131561|0.6229408153|0.6237131561
2024-04-09 23:20:00|SAND|1712704800|0.6237387036|0.6240209628|0.6235545399|0.6235788308
2024-04-09 23:21:00|SAND|1712704860|0.623578457|0.6236284076|0.6226031176|0.6226031176
2024-04-09 23:22:00|SAND|1712704920|0.6226321003|0.6228327067|0.6223928403|0.6226996746
2024-04-09 23:23:00|SAND|1712704980|0.6226938004|0.6226938004|0.6222496746|0.6224499445
2024-04-09 23:24:00|SAND|1712705040|0.6224744485|0.622549578|0.6223353606|0.6223353754
2024-04-09 23:25:00|SAND|1712705100|0.6223346172|0.6223353083|0.6220290376|0.6220290376
2024-04-09 23:26:00|SAND|1712705160|0.6220295282|0.6220295282|0.6214945379|0.6216217128
2024-04-09 23:27:00|SAND|1712705220|0.621449508|0.621449508|0.6210498208|0.6211732218
2024-04-09 23:28:00|SAND|1712705280|0.621157796|0.6213062879|0.6208851789|0.6210416243
2024-04-09 23:29:00|SAND|1712705340|0.6210345494|0.6210345494|0.6207351782|0.6208192826
2024-04-09 23:30:00|SAND|1712705400|0.6207248776|0.6210597024|0.6206856313|0.6210294137
2024-04-09 23:31:00|SAND|1712705460|0.6210730931|0.6214527541|0.6210233375|0.621451327
2024-04-09 23:32:00|SAND|1712705520|0.6214505049|0.6215309846|0.6170611428|0.6170611428
2024-04-09 23:33:00|SAND|1712705580|0.6170821419|0.620784051|0.6170721457|0.6196825271
2024-04-09 23:34:00|SAND|1712705640|0.6197176769|0.6200032513|0.6196721166|0.6199367795
2024-04-09 23:35:00|SAND|1712705700|0.6199015825|0.6201813206|0.6195899913|0.6201361654
2024-04-09 23:36:00|SAND|1712705760|0.620097605|0.6204002647|0.6199126832|0.6199627425
2024-04-09 23:37:00|SAND|1712705820|0.6199920447|0.6200274101|0.6197270255|0.6198858858
2024-04-09 23:38:00|SAND|1712705880|0.6198876972|0.6199570373|0.6196374182|0.6198038924
2024-04-09 23:39:00|SAND|1712705940|0.6198005638|0.6201621715|0.6195596673|0.6201301601
2024-04-09 23:40:00|SAND|1712706000|0.6201347001|0.6210224213|0.6201104586|0.620958983
2024-04-09 23:41:00|SAND|1712706060|0.6209593104|0.6216413774|0.6209586956|0.6216413774
2024-04-09 23:42:00|SAND|1712706120|0.6216607538|0.6218060254|0.6212222601|0.6218060254
2024-04-09 23:43:00|SAND|1712706180|0.6220227153|0.6223058112|0.6220141425|0.6222956449
2024-04-09 23:44:00|SAND|1712706240|0.6223453115|0.6228564798|0.6223121907|0.6227836452
2024-04-09 23:45:00|SAND|1712706300|0.6226458502|0.6226646899|0.6224633465|0.622635513
2024-04-09 23:46:00|SAND|1712706360|0.6226921506|0.6232922354|0.6226921506|0.6229365177
2024-04-09 23:47:00|SAND|1712706420|0.6228789144|0.6231738493|0.6227631019|0.6230962964
2024-04-09 23:48:00|SAND|1712706480|0.623096885|0.6232332984|0.6229427595|0.6230349154
2024-04-09 23:49:00|SAND|1712706540|0.6229984219|0.623662168|0.6229067329|0.6236247442
2024-04-09 23:50:00|SAND|1712706600|0.6236259546|0.6236259546|0.6228800723|0.6228800723
2024-04-09 23:51:00|SAND|1712706660|0.6227984226|0.6227984226|0.6218753439|0.6222799831
2024-04-09 23:52:00|SAND|1712706720|0.622131386|0.6222379662|0.6220742581|0.6222379662
2024-04-09 23:53:00|SAND|1712706780|0.6222684764|0.6232970317|0.6222013248|0.6232970317
2024-04-09 23:54:00|SAND|1712706840|0.6231794499|0.6232915693|0.6225882745|0.6226571582
2024-04-09 23:55:00|SAND|1712706900|0.6226746422|0.6227490814|0.6224794764|0.6226746721
2024-04-09 23:56:00|SAND|1712706960|0.6226522722|0.6226522722|0.6218130688|0.6219954675
2024-04-09 23:57:00|SAND|1712707020|0.6220102304|0.622032207|0.6217929038|0.6218731643
2024-04-09 23:58:00|SAND|1712707080|0.6218741115|0.6219681782|0.6217556425|0.6217770073
2024-04-09 23:59:00|SAND|1712707140|0.6216405954|0.6219417112|0.6216405954|0.6217755197
2024-04-10 00:00:00|SAND|1712707200|0.6217844162|0.6217844162|0.6216127905|0.6217363896
2024-04-10 00:01:00|SAND|1712707260|0.6217372743|0.6217372743|0.6208533324|0.6208533324
2024-04-10 00:02:00|SAND|1712707320|0.6208537903|0.6209855373|0.6205954137|0.6206303861
2024-04-10 00:03:00|SAND|1712707380|0.6206088279|0.6206088279|0.6198050436|0.6198317367
2024-04-10 00:04:00|SAND|1712707440|0.6198244327|0.6203080311|0.6197976376|0.6202542668
2024-04-10 00:05:00|SAND|1712707500|0.6202042633|0.6202042633|0.6200177677|0.6200177677
2024-04-10 00:06:00|SAND|1712707560|0.6196806375|0.6201273614|0.6196688786|0.6201273614
2024-04-10 00:07:00|SAND|1712707620|0.6203744924|0.6219538709|0.6203478274|0.6216636141
2024-04-10 00:08:00|SAND|1712707680|0.6216700912|0.6222350685|0.6214456485|0.6215031648
2024-04-10 00:09:00|SAND|1712707740|0.6214561758|0.6225214247|0.621444597|0.6225214247
2024-04-10 00:10:00|SAND|1712707800|0.6228478776|0.6232092552|0.6228117433|0.6232092552
2024-04-10 00:11:00|SAND|1712707860|0.6231789396|0.6246380088|0.6231789396|0.6246380088
2024-04-10 00:12:00|SAND|1712707920|0.6246682289|0.6248487676|0.6244117977|0.6246326208
2024-04-10 00:13:00|SAND|1712707980|0.6246470897|0.6252700704|0.6246368906|0.6252604322
2024-04-10 00:14:00|SAND|1712708040|0.6252610329|0.6253269073|0.6242824355|0.6242824355
2024-04-10 00:15:00|SAND|1712708100|0.6242544096|0.6245771552|0.624196415|0.6243998625
2024-04-10 00:16:00|SAND|1712708160|0.6242975607|0.624389277|0.6236132104|0.6236459941
2024-04-10 00:17:00|SAND|1712708220|0.6236469376|0.6242038274|0.6236469376|0.6239735725
2024-04-10 00:18:00|SAND|1712708280|0.6239743625|0.6239743625|0.623473506|0.6236996185
2024-04-10 00:19:00|SAND|1712708340|0.6235943496|0.6235943496|0.6233104444|0.6233116462
2024-04-10 00:20:00|SAND|1712708400|0.6232424404|0.6239875612|0.6232390762|0.6238569473
2024-04-10 00:21:00|SAND|1712708460|0.6238863005|0.6246491705|0.6238863005|0.624130807
2024-04-10 00:22:00|SAND|1712708520|0.6242185907|0.6243816089|0.6240422383|0.6242492069
2024-04-10 00:23:00|SAND|1712708580|0.6243171277|0.6243177554|0.6237570797|0.6237927565
2024-04-10 00:24:00|SAND|1712708640|0.6238505377|0.6249124568|0.6238505377|0.6248867719
2024-04-10 00:25:00|SAND|1712708700|0.6248745273|0.6248745273|0.6244134143|0.6244997774
2024-04-10 00:26:00|SAND|1712708760|0.6244241582|0.6250699997|0.6244241582|0.6250699997
2024-04-10 00:27:00|SAND|1712708820|0.625098242|0.6266093575|0.625098242|0.6266093575
2024-04-10 00:28:00|SAND|1712708880|0.6265733823|0.6265882036|0.626199673|0.6264280503
2024-04-10 00:29:00|SAND|1712708940|0.6264260744|0.6272621381|0.6264227431|0.6265868672
2024-04-10 00:30:00|SAND|1712709000|0.6266077315|0.6273441233|0.6263296541|0.6273441233
2024-04-10 00:31:00|SAND|1712709060|0.6273241243|0.6275499267|0.62666998|0.6267600098
2024-04-10 00:32:00|SAND|1712709120|0.6268545201|0.6271596631|0.6265124634|0.6267375969
2024-04-10 00:33:00|SAND|1712709180|0.626864922|0.6279422816|0.626864922|0.6277031946
2024-04-10 00:34:00|SAND|1712709240|0.6276771629|0.6276771629|0.6251374695|0.6255556542
2024-04-10 00:35:00|SAND|1712709300|0.6253502354|0.6260056439|0.6248658979|0.6260056439
2024-04-10 00:36:00|SAND|1712709360|0.6266162007|0.6272944929|0.6261828257|0.6262374154
2024-04-10 00:37:00|SAND|1712709420|0.6261301228|0.6261301228|0.6248913323|0.6251201785
2024-04-10 00:38:00|SAND|1712709480|0.625124057|0.625155867|0.6241460267|0.6247832341
2024-04-10 00:39:00|SAND|1712709540|0.6247413188|0.6251426352|0.6243884555|0.6243969268
2024-04-10 00:40:00|SAND|1712709600|0.6243989931|0.6245671343|0.6237221169|0.623783554
2024-04-10 00:41:00|SAND|1712709660|0.6237713115|0.6252716651|0.6237113981|0.6252490065
2024-04-10 00:42:00|SAND|1712709720|0.6256055968|0.6262119791|0.6255855078|0.6262119791
2024-04-10 00:43:00|SAND|1712709780|0.6263028376|0.6288413322|0.6263028376|0.6288413322
2024-04-10 00:44:00|SAND|1712709840|0.6287520312|0.6293412779|0.627443468|0.6275545572
2024-04-10 00:45:00|SAND|1712709900|0.627451972|0.6275730609|0.6263403811|0.6265121554
2024-04-10 00:46:00|SAND|1712709960|0.6265089246|0.6268727484|0.626145386|0.6267418851
2024-04-10 00:47:00|SAND|1712710020|0.627185264|0.6271914331|0.6260357701|0.6264796967
2024-04-10 00:48:00|SAND|1712710080|0.6266213819|0.6274326226|0.6265695586|0.6265794864
2024-04-10 00:49:00|SAND|1712710140|0.6266440972|0.6266472875|0.6262842156|0.6263798683
2024-04-10 00:50:00|SAND|1712710200|0.6264350423|0.6264350423|0.6259410723|0.6259692438
2024-04-10 00:51:00|SAND|1712710260|0.6259797319|0.6261444448|0.6249520001|0.624970976
2024-04-10 00:52:00|SAND|1712710320|0.625034334|0.625034334|0.6240605335|0.6245157304
2024-04-10 00:53:00|SAND|1712710380|0.6245320604|0.6246386364|0.6242849161|0.6245843037
2024-04-10 00:54:00|SAND|1712710440|0.6246554659|0.6248519866|0.6241397522|0.62440694
2024-04-10 00:55:00|SAND|1712710500|0.6242228195|0.6242726886|0.6240257208|0.6240345991
2024-04-10 00:56:00|SAND|1712710560|0.6240184899|0.624416739|0.6237400293|0.624416739
2024-04-10 00:57:00|SAND|1712710620|0.6242808547|0.6244050768|0.6236568409|0.6241579824
2024-04-10 00:58:00|SAND|1712710680|0.6241974727|0.6245927123|0.6241974727|0.6244499273
2024-04-10 00:59:00|SAND|1712710740|0.6244587327|0.6250074061|0.6244587327|0.6248911135
2024-04-10 01:00:00|SAND|1712710800|0.6248895469|0.6248900108|0.6245114031|0.6245114031
2024-04-10 01:01:00|SAND|1712710860|0.624511636|0.624511636|0.623029139|0.623029139
2024-04-10 01:02:00|SAND|1712710920|0.6229119266|0.6229119266|0.6224752332|0.6224752332
2024-04-10 01:03:00|SAND|1712710980|0.6225055543|0.6225175702|0.6221018135|0.6221514122
2024-04-10 01:04:00|SAND|1712711040|0.622132232|0.6224891231|0.6215288187|0.6224852164
2024-04-10 01:05:00|SAND|1712711100|0.6224836694|0.6224836694|0.6214529094|0.6215288728
2024-04-10 01:06:00|SAND|1712711160|0.6215299644|0.6215714622|0.6204026205|0.6204129419
2024-04-10 01:07:00|SAND|1712711220|0.6205840827|0.6209006076|0.6198591946|0.6198591946
2024-04-10 01:08:00|SAND|1712711280|0.6198643467|0.619903546|0.6194486347|0.6194486347
2024-04-10 01:09:00|SAND|1712711340|0.6194460892|0.6202680656|0.6194460892|0.6197376183
2024-04-10 01:10:00|SAND|1712711400|0.6197422931|0.6201971632|0.619638951|0.620084723
2024-04-10 01:11:00|SAND|1712711460|0.6200847249|0.6207075975|0.6198107846|0.6202202278
2024-04-10 01:12:00|SAND|1712711520|0.6202532485|0.6204991379|0.6200993056|0.6201659026
2024-04-10 01:13:00|SAND|1712711580|0.6201653417|0.6202859876|0.6198259138|0.6200018638
2024-04-10 01:14:00|SAND|1712711640|0.6199907748|0.6204263875|0.6195782923|0.6203921218
2024-04-10 01:15:00|SAND|1712711700|0.6205195632|0.620922314|0.6203392008|0.6208661172
2024-04-10 01:16:00|SAND|1712711760|0.620907675|0.620907675|0.6189363505|0.6190170144
2024-04-10 01:17:00|SAND|1712711820|0.6190023861|0.6193039718|0.6182196874|0.6182196874
2024-04-10 01:18:00|SAND|1712711880|0.6182196255|0.6183839246|0.6171626392|0.6171836512
2024-04-10 01:19:00|SAND|1712711940|0.6172383332|0.617576725|0.6169293634|0.6173448781
2024-04-10 01:20:00|SAND|1712712000|0.6173449097|0.6181269268|0.6169502925|0.6176985827
2024-04-10 01:21:00|SAND|1712712060|0.6179090716|0.6179090716|0.616786498|0.6167909858
2024-04-10 01:22:00|SAND|1712712120|0.6167672025|0.6167672025|0.6158409618|0.6158409618
2024-04-10 01:23:00|SAND|1712712180|0.6158325616|0.6158325616|0.6148447248|0.6152660585
2024-04-10 01:24:00|SAND|1712712240|0.6152550549|0.6155432977|0.6150336772|0.6150604731
2024-04-10 01:25:00|SAND|1712712300|0.6150267827|0.6150267827|0.6142763447|0.6145441186
2024-04-10 01:26:00|SAND|1712712360|0.6145013258|0.6145870835|0.6141613971|0.6141854552
2024-04-10 01:27:00|SAND|1712712420|0.6142975052|0.6153781908|0.6141797753|0.6153781908
2024-04-10 01:28:00|SAND|1712712480|0.6155171164|0.6176438853|0.6155171164|0.616618425
2024-04-10 01:29:00|SAND|1712712540|0.6169111615|0.6180076359|0.6169111615|0.6180076359
2024-04-10 01:30:00|SAND|1712712600|0.6180061012|0.6186707171|0.6179897316|0.618616696
2024-04-10 01:31:00|SAND|1712712660|0.6186017537|0.6199060045|0.6183860714|0.6196228994
2024-04-10 01:32:00|SAND|1712712720|0.6196250778|0.6212967578|0.6196250778|0.6201570781
2024-04-10 01:33:00|SAND|1712712780|0.620266676|0.6208766836|0.6201100245|0.620110364
2024-04-10 01:34:00|SAND|1712712840|0.6199894753|0.6199894753|0.6188204552|0.6188775936
2024-04-10 01:35:00|SAND|1712712900|0.6188111345|0.6191900379|0.6188012243|0.6189760404
2024-04-10 01:36:00|SAND|1712712960|0.6189698894|0.6200229921|0.6189698894|0.6199780269
2024-04-10 01:37:00|SAND|1712713020|0.619948633|0.6201483285|0.6192468442|0.6192537392
2024-04-10 01:38:00|SAND|1712713080|0.6192461079|0.6192461079|0.6180519206|0.6180790367
2024-04-10 01:39:00|SAND|1712713140|0.6180760831|0.6181413795|0.6167881293|0.6168075505
2024-04-10 01:40:00|SAND|1712713200|0.6166892189|0.6167417062|0.6159254263|0.6160126293
2024-04-10 01:41:00|SAND|1712713260|0.6160468135|0.6161103584|0.6143574804|0.6147952685
2024-04-10 01:42:00|SAND|1712713320|0.6147532606|0.6149258637|0.6143695773|0.6149258637
2024-04-10 01:43:00|SAND|1712713380|0.6150679885|0.6155132958|0.6150510091|0.6151959126
2024-04-10 01:44:00|SAND|1712713440|0.615293629|0.6154240236|0.6148858891|0.6148884086
2024-04-10 01:45:00|SAND|1712713500|0.6149563438|0.6155478777|0.6148875628|0.615423559
2024-04-10 01:46:00|SAND|1712713560|0.6153890286|0.6153890286|0.6137557053|0.6139516772
2024-04-10 01:47:00|SAND|1712713620|0.6139476128|0.6151504459|0.6138392338|0.6151311673
2024-04-10 01:48:00|SAND|1712713680|0.6151015774|0.6175162511|0.6151015774|0.617423121
2024-04-10 01:49:00|SAND|1712713740|0.6174153192|0.6176902133|0.6164330818|0.6164409984
2024-04-10 01:50:00|SAND|1712713800|0.6164403846|0.6165346726|0.615817041|0.6159737579
2024-04-10 01:51:00|SAND|1712713860|0.6159621215|0.6167941234|0.6159621215|0.6165311027
2024-04-10 01:52:00|SAND|1712713920|0.6165530247|0.6173026475|0.6164224668|0.6173026475
2024-04-10 01:53:00|SAND|1712713980|0.6173534133|0.6175609306|0.6172057861|0.6174506403
2024-04-10 01:54:00|SAND|1712714040|0.6175118715|0.6198365692|0.6174940367|0.619663116
2024-04-10 01:55:00|SAND|1712714100|0.6196474047|0.6203288049|0.6195377276|0.6203250016
2024-04-10 01:56:00|SAND|1712714160|0.6203748882|0.6226596077|0.6203748882|0.6226596077
2024-04-10 01:57:00|SAND|1712714220|0.6227211296|0.6231844008|0.6225991637|0.6230250753
2024-04-10 01:58:00|SAND|1712714280|0.6230381625|0.6232738328|0.6230381625|0.6232606494
2024-04-10 01:59:00|SAND|1712714340|0.6232420495|0.6235627548|0.6225193697|0.6227544679
2024-04-10 02:00:00|SAND|1712714400|0.6227169477|0.6236440018|0.6223737788|0.6235775476
2024-04-10 02:01:00|SAND|1712714460|0.623717191|0.6243326234|0.6236975948|0.6243326234
2024-04-10 02:02:00|SAND|1712714520|0.6243329613|0.6253715444|0.6243302224|0.6245409691
2024-04-10 02:03:00|SAND|1712714580|0.6245359299|0.6257885749|0.6245359299|0.6257339607
2024-04-10 02:04:00|SAND|1712714640|0.6254268644|0.6260792237|0.6254268644|0.625989439
2024-04-10 02:05:00|SAND|1712714700|0.6259912927|0.6259912927|0.6254639714|0.6255883054
2024-04-10 02:06:00|SAND|1712714760|0.6257925842|0.6260976074|0.6246876499|0.625248778
2024-04-10 02:07:00|SAND|1712714820|0.6252494103|0.6259088915|0.6251577577|0.6255761675
2024-04-10 02:08:00|SAND|1712714880|0.6255479123|0.6255479123|0.6243266642|0.6245629376
2024-04-10 02:09:00|SAND|1712714940|0.6245590413|0.625261956|0.6242902491|0.625261956
2024-04-10 02:10:00|SAND|1712715000|0.6252566007|0.6261499609|0.6252566007|0.6258482551
2024-04-10 02:11:00|SAND|1712715060|0.6257112685|0.6260069275|0.6256338131|0.6256823358
2024-04-10 02:12:00|SAND|1712715120|0.6255574724|0.6256051957|0.6250927751|0.6252790975
2024-04-10 02:13:00|SAND|1712715180|0.6253667092|0.6253994452|0.6251201998|0.6251702859
2024-04-10 02:14:00|SAND|1712715240|0.625318789|0.6256105116|0.6244514849|0.62454257
2024-04-10 02:15:00|SAND|1712715300|0.6245450067|0.6247964357|0.6244162151|0.6246309782
2024-04-10 02:16:00|SAND|1712715360|0.6244923005|0.6244923005|0.6234630292|0.6234630292
2024-04-10 02:17:00|SAND|1712715420|0.6235444941|0.6235578348|0.6228756115|0.6228933475
2024-04-10 02:18:00|SAND|1712715480|0.6228932394|0.6228932394|0.6219737245|0.6219737245
2024-04-10 02:19:00|SAND|1712715540|0.6219914851|0.6220589397|0.6211511735|0.6211929427
2024-04-10 02:20:00|SAND|1712715600|0.6211913925|0.6211913925|0.6203126924|0.6203260456
2024-04-10 02:21:00|SAND|1712715660|0.6203130066|0.6210335666|0.6201547268|0.6210237938
2024-04-10 02:22:00|SAND|1712715720|0.6208360098|0.6208859162|0.6203500393|0.6204958484
2024-04-10 02:23:00|SAND|1712715780|0.6205024894|0.6213747662|0.6201849214|0.6213740282
2024-04-10 02:24:00|SAND|1712715840|0.6213793812|0.6217356463|0.6210418854|0.6212209676
2024-04-10 02:25:00|SAND|1712715900|0.6209565916|0.6217597201|0.6209479068|0.6214189544
2024-04-10 02:26:00|SAND|1712715960|0.6214240206|0.6224487968|0.6212770132|0.6224297779
2024-04-10 02:27:00|SAND|1712716020|0.622258025|0.622258025|0.621406737|0.6219383488
2024-04-10 02:28:00|SAND|1712716080|0.6218403757|0.6218403757|0.6203496754|0.6203781061
2024-04-10 02:29:00|SAND|1712716140|0.6203039889|0.6203039889|0.6188053199|0.6189066862
2024-04-10 02:30:00|SAND|1712716200|0.619018611|0.6192395266|0.6188304676|0.6190888287
2024-04-10 02:31:00|SAND|1712716260|0.6190883162|0.6190883162|0.6180403771|0.6182872137
2024-04-10 02:32:00|SAND|1712716320|0.6183460458|0.6187248974|0.6178145685|0.6178145685
2024-04-10 02:33:00|SAND|1712716380|0.6178480326|0.6180710066|0.6170781576|0.6170781576
2024-04-10 02:34:00|SAND|1712716440|0.6168161109|0.6171506171|0.6165485536|0.6165485536
2024-04-10 02:35:00|SAND|1712716500|0.6165919469|0.6166113508|0.6163071128|0.6163693883
2024-04-10 02:36:00|SAND|1712716560|0.616368914|0.6170963225|0.6162529543|0.6168026269
2024-04-10 02:37:00|SAND|1712716620|0.6167905867|0.6174639053|0.6164278655|0.6174543896
2024-04-10 02:38:00|SAND|1712716680|0.6174605888|0.6175677495|0.6171521436|0.6171521436
2024-04-10 02:39:00|SAND|1712716740|0.616951029|0.616951029|0.6152536549|0.6153114511
2024-04-10 02:40:00|SAND|1712716800|0.6152592773|0.6159623262|0.6152592773|0.6156296762
2024-04-10 02:41:00|SAND|1712716860|0.6155536358|0.6156525097|0.6141530383|0.6142059382
2024-04-10 02:42:00|SAND|1712716920|0.6141716467|0.6141716467|0.6128847192|0.612939902
2024-04-10 02:43:00|SAND|1712716980|0.6129404534|0.6130932867|0.6123311499|0.612363829
2024-04-10 02:44:00|SAND|1712717040|0.612106305|0.612106305|0.6108671643|0.611365485
2024-04-10 02:45:00|SAND|1712717100|0.6110674406|0.6111276371|0.6107197113|0.6107197113
2024-04-10 02:46:00|SAND|1712717160|0.6106895446|0.6109613571|0.6100915488|0.6103604756
2024-04-10 02:47:00|SAND|1712717220|0.6103739088|0.610914407|0.6094441103|0.610914407
2024-04-10 02:48:00|SAND|1712717280|0.6110984187|0.6122720598|0.6108563263|0.6120862082
2024-04-10 02:49:00|SAND|1712717340|0.6120437938|0.6124690166|0.6108982142|0.6110029816
2024-04-10 02:50:00|SAND|1712717400|0.6109668104|0.6120381385|0.6109668104|0.6117340495
2024-04-10 02:51:00|SAND|1712717460|0.6117330219|0.6117330219|0.6096637856|0.6097101248
2024-04-10 02:52:00|SAND|1712717520|0.6096886294|0.6106363342|0.6088806099|0.6088806099
2024-04-10 02:53:00|SAND|1712717580|0.6086773182|0.6087142943|0.6073339365|0.6073339365
2024-04-10 02:54:00|SAND|1712717640|0.606960645|0.6069675428|0.6059701328|0.6060310596
2024-04-10 02:55:00|SAND|1712717700|0.6065260038|0.6074851491|0.6064412151|0.6069718421
2024-04-10 02:56:00|SAND|1712717760|0.6069167653|0.6073376525|0.6066618662|0.6073376525
2024-04-10 02:57:00|SAND|1712717820|0.6073049695|0.6079118527|0.6067716665|0.6070655051
2024-04-10 02:58:00|SAND|1712717880|0.6069412121|0.6074924992|0.6065683273|0.6074924992
2024-04-10 02:59:00|SAND|1712717940|0.6074362215|0.6076920804|0.6072139407|0.6075856521
2024-04-10 03:00:00|SAND|1712718000|0.6075559848|0.6075597036|0.6067449946|0.6067449946
2024-04-10 03:01:00|SAND|1712718060|0.6068454973|0.6071563606|0.6062670938|0.6071199707
2024-04-10 03:02:00|SAND|1712718120|0.6071524277|0.6083021966|0.6071482158|0.6076959925
2024-04-10 03:03:00|SAND|1712718180|0.607731686|0.6087923584|0.6072284343|0.6074793106
2024-04-10 03:04:00|SAND|1712718240|0.6074955765|0.6080558379|0.6070803333|0.6078209307
2024-04-10 03:05:00|SAND|1712718300|0.6078527452|0.60860294|0.6078527452|0.6079113757
2024-04-10 03:06:00|SAND|1712718360|0.6078905585|0.6080138148|0.6068035957|0.6068035957
2024-04-10 03:07:00|SAND|1712718420|0.6066072359|0.6066751612|0.6045238261|0.6047790342
2024-04-10 03:08:00|SAND|1712718480|0.60471299|0.6054088997|0.6039532985|0.6051169866
2024-04-10 03:09:00|SAND|1712718540|0.6054885673|0.6062833961|0.6048805319|0.6057182357
2024-04-10 03:10:00|SAND|1712718600|0.6054461705|0.6059760014|0.6048660168|0.6050752856
2024-04-10 03:11:00|SAND|1712718660|0.6050352857|0.6063495554|0.6049827895|0.6059328171
2024-04-10 03:12:00|SAND|1712718720|0.6060898581|0.6067969897|0.6060887349|0.6061254695
2024-04-10 03:13:00|SAND|1712718780|0.6062423705|0.6070106148|0.6055068889|0.6055108308
2024-04-10 03:14:00|SAND|1712718840|0.6054978211|0.6060372665|0.6049977324|0.6059705511
2024-04-10 03:15:00|SAND|1712718900|0.6060212722|0.6074437335|0.6060212722|0.6074437335
2024-04-10 03:16:00|SAND|1712718960|0.6074964545|0.6087427739|0.6074630682|0.6082026868
2024-04-10 03:17:00|SAND|1712719020|0.6082573459|0.6085989732|0.6082573459|0.6083988855
2024-04-10 03:18:00|SAND|1712719080|0.6083359372|0.6088367024|0.6082099947|0.6088278131
2024-04-10 03:19:00|SAND|1712719140|0.6088311688|0.6094585842|0.6084116223|0.60871176
2024-04-10 03:20:00|SAND|1712719200|0.6088271448|0.6108172607|0.6088216525|0.6106894234
2024-04-10 03:21:00|SAND|1712719260|0.6106864485|0.6109468383|0.6096004671|0.6096092204
2024-04-10 03:22:00|SAND|1712719320|0.6097896191|0.6097931855|0.607979868|0.6079915359
2024-04-10 03:23:00|SAND|1712719380|0.6079916328|0.6079916328|0.607237557|0.6075058531
2024-04-10 03:24:00|SAND|1712719440|0.6074653544|0.6074653544|0.6063710732|0.6065847556
2024-04-10 03:25:00|SAND|1712719500|0.6066632831|0.6067314765|0.6050881658|0.6053680274
2024-04-10 03:26:00|SAND|1712719560|0.6053686178|0.6079681624|0.6053686178|0.6079681624
2024-04-10 03:27:00|SAND|1712719620|0.6079637362|0.6085088295|0.6071378109|0.607595956
2024-04-10 03:28:00|SAND|1712719680|0.6076588018|0.6082098534|0.6073707374|0.607437492
2024-04-10 03:29:00|SAND|1712719740|0.6074658456|0.6083648403|0.6073559274|0.6082408519
2024-04-10 03:30:00|SAND|1712719800|0.6082574561|0.6087755945|0.6082574561|0.6086959662
2024-04-10 03:31:00|SAND|1712719860|0.608767654|0.6093900561|0.608767654|0.6091881653
2024-04-10 03:32:00|SAND|1712719920|0.609121854|0.6098559781|0.6090495682|0.609161351
2024-04-10 03:33:00|SAND|1712719980|0.6092188946|0.6097193512|0.6089403434|0.6089403434
2024-04-10 03:34:00|SAND|1712720040|0.6089134675|0.6094822072|0.6084112665|0.6094248941
2024-04-10 03:35:00|SAND|1712720100|0.6094244689|0.6104447344|0.6094244689|0.6103919584
2024-04-10 03:36:00|SAND|1712720160|0.6103976314|0.6116655941|0.6103927056|0.6115662478
2024-04-10 03:37:00|SAND|1712720220|0.6115012643|0.6115933957|0.6102910157|0.610376836
2024-04-10 03:38:00|SAND|1712720280|0.6104494305|0.6111855587|0.6103310235|0.6111855587
2024-04-10 03:39:00|SAND|1712720340|0.6111876878|0.6119121447|0.611186249|0.6119061187
2024-04-10 03:40:00|SAND|1712720400|0.6118895513|0.6127843741|0.6118852808|0.6126893065
2024-04-10 03:41:00|SAND|1712720460|0.6126839213|0.6127781933|0.6122859541|0.6127781933
2024-04-10 03:42:00|SAND|1712720520|0.6129359536|0.6131333703|0.6128628495|0.6130576308
2024-04-10 03:43:00|SAND|1712720580|0.6129756085|0.6130313763|0.612637637|0.612641296
2024-04-10 03:44:00|SAND|1712720640|0.6125960752|0.6128605757|0.6125960752|0.6127926483
2024-04-10 03:45:00|SAND|1712720700|0.6128135775|0.6128135775|0.6124282865|0.6125620336
2024-04-10 03:46:00|SAND|1712720760|0.6124799488|0.6125630618|0.6119804836|0.612499916
2024-04-10 03:47:00|SAND|1712720820|0.6124235444|0.6133690975|0.6123696262|0.6133690975
2024-04-10 03:48:00|SAND|1712720880|0.6133511604|0.6149021669|0.6133511604|0.6141665564
2024-04-10 03:49:00|SAND|1712720940|0.6142087093|0.6147075206|0.6137614047|0.6138521065
2024-04-10 03:50:00|SAND|1712721000|0.6136623358|0.6143048202|0.6136086681|0.6136630542
2024-04-10 03:51:00|SAND|1712721060|0.6135926634|0.613807953|0.6132483978|0.6132631473
2024-04-10 03:52:00|SAND|1712721120|0.6132453476|0.6143511192|0.6128596218|0.6142784148
2024-04-10 03:53:00|SAND|1712721180|0.6140471578|0.6141386323|0.6130297986|0.6133780398
2024-04-10 03:54:00|SAND|1712721240|0.6134889495|0.6139214567|0.6134746482|0.6138267832
2024-04-10 03:55:00|SAND|1712721300|0.6138719361|0.613891358|0.6130466417|0.6132567872
2024-04-10 03:56:00|SAND|1712721360|0.6131506932|0.6138410877|0.6131046277|0.6138410877
2024-04-10 03:57:00|SAND|1712721420|0.6138527281|0.6144739155|0.6137905915|0.6139068661
2024-04-10 03:58:00|SAND|1712721480|0.6141407831|0.6148093652|0.6139891058|0.6148054387
2024-04-10 03:59:00|SAND|1712721540|0.6147584471|0.6152472577|0.6147551549|0.6151087374
2024-04-10 04:00:00|SAND|1712721600|0.6151461094|0.6152033675|0.6149675724|0.6149941987
2024-04-10 04:01:00|SAND|1712721660|0.6150022862|0.6150750725|0.6137847564|0.6138173033
2024-04-10 04:02:00|SAND|1712721720|0.6137915869|0.6137915869|0.6133480771|0.6137144967
2024-04-10 04:03:00|SAND|1712721780|0.6137902116|0.6139366263|0.6129000352|0.6129599607
2024-04-10 04:04:00|SAND|1712721840|0.6129716958|0.6135622964|0.6129362112|0.613208034
2024-04-10 04:05:00|SAND|1712721900|0.6132017497|0.6132017497|0.6126427242|0.6126427242
2024-04-10 04:06:00|SAND|1712721960|0.6126155585|0.6128862787|0.6121018395|0.6126783977
2024-04-10 04:07:00|SAND|1712722020|0.6126751905|0.6127264013|0.6119194958|0.6119194958
2024-04-10 04:08:00|SAND|1712722080|0.6119455157|0.6131873133|0.611917613|0.613159279
2024-04-10 04:09:00|SAND|1712722140|0.6132131697|0.6147476255|0.6132131697|0.6147141383
2024-04-10 04:10:00|SAND|1712722200|0.6147483565|0.6150006428|0.6145041601|0.6148814646
2024-04-10 04:11:00|SAND|1712722260|0.6148799602|0.6149967855|0.6143965163|0.6149645199
2024-04-10 04:12:00|SAND|1712722320|0.614964393|0.6151608173|0.614675821|0.6147625475
2024-04-10 04:13:00|SAND|1712722380|0.6147616597|0.6151304711|0.614630011|0.6149492173
2024-04-10 04:14:00|SAND|1712722440|0.6149916083|0.6152888967|0.6149218329|0.6149319945
2024-04-10 04:15:00|SAND|1712722500|0.6149312446|0.6149441445|0.614330547|0.6143317386
2024-04-10 04:16:00|SAND|1712722560|0.6143444368|0.6143444368|0.6129699466|0.61310258
2024-04-10 04:17:00|SAND|1712722620|0.6132048586|0.6137506717|0.6130786163|0.6131632115
2024-04-10 04:18:00|SAND|1712722680|0.6131634405|0.6136370007|0.6131018359|0.6131046776
2024-04-10 04:19:00|SAND|1712722740|0.6131650082|0.6132898198|0.6123323876|0.6132898198
2024-04-10 04:20:00|SAND|1712722800|0.6133613518|0.6137379341|0.6133277624|0.6136719704
2024-04-10 04:21:00|SAND|1712722860|0.6137753856|0.6138572063|0.61335874|0.6137041782
2024-04-10 04:22:00|SAND|1712722920|0.6138426458|0.6138580597|0.6128737993|0.6128968875
2024-04-10 04:23:00|SAND|1712722980|0.6129076729|0.6142730064|0.6129076729|0.6140977026
2024-04-10 04:24:00|SAND|1712723040|0.6140993788|0.6148160626|0.6138264278|0.613862209
2024-04-10 04:25:00|SAND|1712723100|0.6138633154|0.6142261313|0.6138033975|0.6138903953
2024-04-10 04:26:00|SAND|1712723160|0.6138932242|0.6141207458|0.6138830331|0.6141145657
2024-04-10 04:27:00|SAND|1712723220|0.6141250961|0.6143527571|0.6138570186|0.6143527571
2024-04-10 04:28:00|SAND|1712723280|0.6143993217|0.6145484853|0.6140929271|0.6140929271
2024-04-10 04:29:00|SAND|1712723340|0.6140920552|0.6140920552|0.6135007203|0.6137588881
2024-04-10 04:30:00|SAND|1712723400|0.6136827423|0.6137543404|0.6134269338|0.6136565319
2024-04-10 04:31:00|SAND|1712723460|0.6136559944|0.6136564333|0.6127222983|0.6128698096
2024-04-10 04:32:00|SAND|1712723520|0.6131430301|0.6135658618|0.612826598|0.6129464175
2024-04-10 04:33:00|SAND|1712723580|0.6129320646|0.6129813872|0.6125678954|0.6127189597
2024-04-10 04:34:00|SAND|1712723640|0.6127141109|0.6129642156|0.6126533417|0.61268244
2024-04-10 04:35:00|SAND|1712723700|0.6127420493|0.6127612214|0.612291698|0.6125668111
2024-04-10 04:36:00|SAND|1712723760|0.6125684191|0.6125684191|0.6120274261|0.6120545192
2024-04-10 04:37:00|SAND|1712723820|0.6119453483|0.6130549272|0.61180303|0.6130549272
2024-04-10 04:38:00|SAND|1712723880|0.6129766052|0.6129766052|0.6123625334|0.6124769446
2024-04-10 04:39:00|SAND|1712723940|0.6123744559|0.6124490451|0.6120027495|0.6123464894
2024-04-10 04:40:00|SAND|1712724000|0.6123004213|0.6123335088|0.6120882455|0.6120882796
2024-04-10 04:41:00|SAND|1712724060|0.6120896804|0.6121555908|0.6118437827|0.6119567675
2024-04-10 04:42:00|SAND|1712724120|0.6119562802|0.6121268202|0.6116614308|0.6120652368
2024-04-10 04:43:00|SAND|1712724180|0.6120668669|0.6121558942|0.6119251479|0.6121448459
2024-04-10 04:44:00|SAND|1712724240|0.6121461652|0.612584774|0.6121461652|0.6122002795
2024-04-10 04:45:00|SAND|1712724300|0.6121459791|0.6127301865|0.6121459791|0.6125187907
2024-04-10 04:46:00|SAND|1712724360|0.6125087762|0.6126983153|0.6124498173|0.6124498173
2024-04-10 04:47:00|SAND|1712724420|0.6123352894|0.6124059717|0.6121691565|0.6123304184
2024-04-10 04:48:00|SAND|1712724480|0.6123308665|0.6126109753|0.6122055865|0.6125903884
2024-04-10 04:49:00|SAND|1712724540|0.612496442|0.6130710238|0.6122602416|0.6128832417
2024-04-10 04:50:00|SAND|1712724600|0.6128689234|0.6130949853|0.6126425473|0.6130949853
2024-04-10 04:51:00|SAND|1712724660|0.6130952134|0.6131479469|0.6129762115|0.6130220896
2024-04-10 04:52:00|SAND|1712724720|0.6129827281|0.6134740251|0.6129796275|0.6134683472
2024-04-10 04:53:00|SAND|1712724780|0.6134517302|0.6134517302|0.6131195108|0.6132717465
2024-04-10 04:54:00|SAND|1712724840|0.6132838944|0.6133331246|0.6128884201|0.612922293
2024-04-10 04:55:00|SAND|1712724900|0.6130227044|0.613150889|0.612962943|0.6131111544
2024-04-10 04:56:00|SAND|1712724960|0.6131307032|0.6137361356|0.6131273596|0.6132303892
2024-04-10 04:57:00|SAND|1712725020|0.6132214871|0.6132844872|0.6129055518|0.6131386754
2024-04-10 04:58:00|SAND|1712725080|0.613138677|0.6136175202|0.613138677|0.6135667981
2024-04-10 04:59:00|SAND|1712725140|0.6136310676|0.6136498818|0.6134925056|0.6135225056
2024-04-10 05:00:00|SAND|1712725200|0.6135219642|0.6136216714|0.6130574481|0.6130983885
2024-04-10 05:01:00|SAND|1712725260|0.6130986827|0.6138219519|0.6129137709|0.6138219519
2024-04-10 05:02:00|SAND|1712725320|0.6138158372|0.6142663469|0.6138158372|0.6141431843
2024-04-10 05:03:00|SAND|1712725380|0.6141129739|0.6144463704|0.6141129739|0.6143051156
2024-04-10 05:04:00|SAND|1712725440|0.6143013738|0.6145462448|0.6142444006|0.6145423751
2024-04-10 05:05:00|SAND|1712725500|0.6145151032|0.6146518954|0.6144688424|0.6146518954
2024-04-10 05:06:00|SAND|1712725560|0.6146533666|0.6148062213|0.6146014355|0.6146661938
2024-04-10 05:07:00|SAND|1712725620|0.6146866893|0.6146866893|0.6144153586|0.6145894251
2024-04-10 05:08:00|SAND|1712725680|0.6145906407|0.6148046296|0.6143972633|0.6143972633
2024-04-10 05:09:00|SAND|1712725740|0.6143972645|0.6146099361|0.6143404877|0.6146099043
2024-04-10 05:10:00|SAND|1712725800|0.6146630533|0.6148156767|0.6145667492|0.6148102095
2024-04-10 05:11:00|SAND|1712725860|0.6148103049|0.6153226509|0.6148046064|0.6153214668
2024-04-10 05:12:00|SAND|1712725920|0.6153487784|0.6156658218|0.6153487784|0.6156515389
2024-04-10 05:13:00|SAND|1712725980|0.6156703003|0.6158865022|0.6156645963|0.6158751552
2024-04-10 05:14:00|SAND|1712726040|0.6159549333|0.6165307956|0.6159549333|0.6164878233
2024-04-10 05:15:00|SAND|1712726100|0.6164329429|0.6166551461|0.6163233411|0.6166551461
2024-04-10 05:16:00|SAND|1712726160|0.6165578468|0.6169632562|0.6165578468|0.6169632562
2024-04-10 05:17:00|SAND|1712726220|0.6171259681|0.6172912873|0.6167746476|0.6170536106
2024-04-10 05:18:00|SAND|1712726280|0.6170646467|0.617468947|0.6170586408|0.6173464291
2024-04-10 05:19:00|SAND|1712726340|0.6173448058|0.617600567|0.6171932667|0.6171932667
2024-04-10 05:20:00|SAND|1712726400|0.6171900397|0.6171900397|0.6161892781|0.6161892781
2024-04-10 05:21:00|SAND|1712726460|0.6162347118|0.6162347118|0.6154060975|0.6155708868
2024-04-10 05:22:00|SAND|1712726520|0.6155569483|0.6158668224|0.6151892246|0.6152067857
2024-04-10 05:23:00|SAND|1712726580|0.615222978|0.6152806685|0.6151095114|0.615243574
2024-04-10 05:24:00|SAND|1712726640|0.6152431501|0.6157868736|0.6152431501|0.6157843358
2024-04-10 05:25:00|SAND|1712726700|0.6157851938|0.6160622956|0.6157066342|0.616014213
2024-04-10 05:26:00|SAND|1712726760|0.6160067802|0.6160329304|0.6157398229|0.6158855752
2024-04-10 05:27:00|SAND|1712726820|0.6158898547|0.6166709893|0.615879519|0.6166709893
2024-04-10 05:28:00|SAND|1712726880|0.6166685218|0.6168291524|0.6166184526|0.6167287709
2024-04-10 05:29:00|SAND|1712726940|0.6166491747|0.616654947|0.616375564|0.616375564
2024-04-10 05:30:00|SAND|1712727000|0.6163897802|0.6164191453|0.6162576783|0.6163714098
2024-04-10 05:31:00|SAND|1712727060|0.6163708877|0.6167217882|0.6162193181|0.6162193181
2024-04-10 05:32:00|SAND|1712727120|0.6160356016|0.6165620194|0.6159573186|0.6165036158
2024-04-10 05:33:00|SAND|1712727180|0.6164917375|0.6166789915|0.6162442073|0.6165661787
2024-04-10 05:34:00|SAND|1712727240|0.6165672179|0.6165672179|0.6160415967|0.6164363411
2024-04-10 05:35:00|SAND|1712727300|0.6164458024|0.6167689934|0.6164458024|0.6167647792
2024-04-10 05:36:00|SAND|1712727360|0.6167938874|0.6174632386|0.6167873669|0.6173481817
2024-04-10 05:37:00|SAND|1712727420|0.6173078604|0.6173078604|0.616912836|0.6170251056
2024-04-10 05:38:00|SAND|1712727480|0.6168971939|0.6171415818|0.6168786335|0.616878755
2024-04-10 05:39:00|SAND|1712727540|0.6169398624|0.6171502043|0.6169398624|0.6169598361
2024-04-10 05:40:00|SAND|1712727600|0.6169747766|0.6171150837|0.616883023|0.6170473738
2024-04-10 05:41:00|SAND|1712727660|0.6170275309|0.6170275628|0.6162768809|0.6162892234
2024-04-10 05:42:00|SAND|1712727720|0.616293669|0.6165073552|0.6159849127|0.6164246092
2024-04-10 05:43:00|SAND|1712727780|0.6164253726|0.6166488228|0.6162375016|0.6166477384
2024-04-10 05:44:00|SAND|1712727840|0.6166664258|0.6167379123|0.6164690108|0.6165227999
2024-04-10 05:45:00|SAND|1712727900|0.6165216904|0.6166345955|0.6165001423|0.6166345955
2024-04-10 05:46:00|SAND|1712727960|0.6166884273|0.61675653|0.6163442107|0.6163444254
2024-04-10 05:47:00|SAND|1712728020|0.616063031|0.6160747666|0.6153573637|0.6158569359
2024-04-10 05:48:00|SAND|1712728080|0.6157971856|0.6159063474|0.6156847617|0.6159005845
2024-04-10 05:49:00|SAND|1712728140|0.6158847308|0.6161901363|0.6158847308|0.6161901363
2024-04-10 05:50:00|SAND|1712728200|0.616181959|0.6162654079|0.6161478663|0.616204288
2024-04-10 05:51:00|SAND|1712728260|0.6162130891|0.6165809201|0.6161500624|0.6161774618
2024-04-10 05:52:00|SAND|1712728320|0.6161788515|0.616207784|0.6156084881|0.6156084881
2024-04-10 05:53:00|SAND|1712728380|0.6155679375|0.6155679375|0.6150025085|0.6150432141
2024-04-10 05:54:00|SAND|1712728440|0.6150491418|0.6151243038|0.614912405|0.6150795278
2024-04-10 05:55:00|SAND|1712728500|0.6150517918|0.6150823852|0.6149272228|0.6149452791
2024-04-10 05:56:00|SAND|1712728560|0.6147698243|0.6147698243|0.6140985589|0.6145826242
2024-04-10 05:57:00|SAND|1712728620|0.6144357642|0.6144357642|0.6140764533|0.6142236142
2024-04-10 05:58:00|SAND|1712728680|0.6142281334|0.6142606733|0.613982591|0.6141818647
2024-04-10 05:59:00|SAND|1712728740|0.6142062793|0.6142078873|0.6138523862|0.6141649142
2024-04-10 06:00:00|SAND|1712728800|0.6141673872|0.6141673872|0.61381536|0.6138887001
2024-04-10 06:01:00|SAND|1712728860|0.613891885|0.6140150953|0.6132781472|0.6133253484
2024-04-10 06:02:00|SAND|1712728920|0.6133253786|0.6133263022|0.6130684648|0.6132144348
2024-04-10 06:03:00|SAND|1712728980|0.6132089474|0.6132089474|0.6128334536|0.6129789148
2024-04-10 06:04:00|SAND|1712729040|0.6129789033|0.6129918409|0.6128364836|0.6128364836
2024-04-10 06:05:00|SAND|1712729100|0.6129730794|0.6132591489|0.6128626895|0.6131013226
2024-04-10 06:06:00|SAND|1712729160|0.6131392924|0.613541185|0.6131228555|0.613541185
2024-04-10 06:07:00|SAND|1712729220|0.6134209955|0.6137582018|0.6134209955|0.6137582018
2024-04-10 06:08:00|SAND|1712729280|0.613759566|0.614397941|0.6137214045|0.6142592167
2024-04-10 06:09:00|SAND|1712729340|0.6142076883|0.6144127722|0.6142076883|0.6142225977
2024-04-10 06:10:00|SAND|1712729400|0.6142172741|0.6146637977|0.6142172741|0.6146133241
2024-04-10 06:11:00|SAND|1712729460|0.6145829281|0.6148352261|0.6145829281|0.614706437
2024-04-10 06:12:00|SAND|1712729520|0.6147034734|0.6148736283|0.6145441578|0.6145570347
2024-04-10 06:13:00|SAND|1712729580|0.6145544411|0.6145544411|0.6140121693|0.6141118452
2024-04-10 06:14:00|SAND|1712729640|0.6140373188|0.6142552218|0.6139707708|0.6142552218
2024-04-10 06:15:00|SAND|1712729700|0.6142492253|0.6143627821|0.6142492253|0.614305423
2024-04-10 06:16:00|SAND|1712729760|0.6143083074|0.6146664586|0.614258123|0.6146530528
2024-04-10 06:17:00|SAND|1712729820|0.6146220341|0.6148192067|0.6145345177|0.6148115069
2024-04-10 06:18:00|SAND|1712729880|0.614831965|0.615034787|0.6148103158|0.615034787
2024-04-10 06:19:00|SAND|1712729940|0.6151256072|0.6155550535|0.6151256072|0.6154993365
2024-04-10 06:20:00|SAND|1712730000|0.6154733396|0.6155743245|0.6152338717|0.6155743245
2024-04-10 06:21:00|SAND|1712730060|0.6155550358|0.6163049626|0.6154813237|0.6163049626
2024-04-10 06:22:00|SAND|1712730120|0.616263481|0.6165008132|0.6160810121|0.6164633112
2024-04-10 06:23:00|SAND|1712730180|0.6164918548|0.6168136214|0.6164918548|0.6167952542
2024-04-10 06:24:00|SAND|1712730240|0.6167956436|0.6173339797|0.6167956436|0.6172763019
2024-04-10 06:25:00|SAND|1712730300|0.6172796261|0.6172973768|0.6170770317|0.6172717002
2024-04-10 06:26:00|SAND|1712730360|0.617271692|0.6181136795|0.617271692|0.6180798668
2024-04-10 06:27:00|SAND|1712730420|0.6180828178|0.6185001821|0.6178993258|0.6185001821
2024-04-10 06:28:00|SAND|1712730480|0.6185023896|0.6192751054|0.6185023896|0.6192717587
2024-04-10 06:29:00|SAND|1712730540|0.619265374|0.6194503043|0.6191543228|0.6194258344
2024-04-10 06:30:00|SAND|1712730600|0.6194585113|0.6197864908|0.6193641187|0.619759438
2024-04-10 06:31:00|SAND|1712730660|0.619781331|0.619781331|0.6191983816|0.6193531301
2024-04-10 06:32:00|SAND|1712730720|0.619279779|0.6192933459|0.6188763039|0.6190387935
2024-04-10 06:33:00|SAND|1712730780|0.6190507306|0.6190978212|0.6187761863|0.6187786854
2024-04-10 06:34:00|SAND|1712730840|0.6187787044|0.6187822854|0.6179610958|0.6179818921
2024-04-10 06:35:00|SAND|1712730900|0.6180885654|0.6183797992|0.617705658|0.6183598256
2024-04-10 06:36:00|SAND|1712730960|0.6184341215|0.6185700193|0.6182320022|0.6182396051
2024-04-10 06:37:00|SAND|1712731020|0.6182190598|0.6182476956|0.6180071834|0.6182034709
2024-04-10 06:38:00|SAND|1712731080|0.6181998712|0.6190451028|0.6181727333|0.6190328574
2024-04-10 06:39:00|SAND|1712731140|0.6190332189|0.6191787763|0.6186675376|0.6186675376
2024-04-10 06:40:00|SAND|1712731200|0.6186817447|0.6186817447|0.6181980386|0.6183527707
2024-04-10 06:41:00|SAND|1712731260|0.6183486141|0.6183486141|0.6178142027|0.6181463325
2024-04-10 06:42:00|SAND|1712731320|0.6179861748|0.6180758937|0.6173485002|0.6174074146
2024-04-10 06:43:00|SAND|1712731380|0.6174059241|0.617682301|0.6174059241|0.6174944623
2024-04-10 06:44:00|SAND|1712731440|0.6174869407|0.6178260054|0.6174607017|0.6177788403
2024-04-10 06:45:00|SAND|1712731500|0.6177160571|0.6184068923|0.6177160571|0.6182789292
2024-04-10 06:46:00|SAND|1712731560|0.618233846|0.618233846|0.6177447523|0.6177447523
2024-04-10 06:47:00|SAND|1712731620|0.61758795|0.6176110914|0.6174490956|0.6174910325
2024-04-10 06:48:00|SAND|1712731680|0.6174930062|0.617513854|0.6173093447|0.6174634988
2024-04-10 06:49:00|SAND|1712731740|0.6174721696|0.6174721696|0.6167412371|0.6168565089
2024-04-10 06:50:00|SAND|1712731800|0.616867072|0.6170954025|0.616867072|0.6170144038
2024-04-10 06:51:00|SAND|1712731860|0.6169977007|0.6170390014|0.6168702223|0.6168962309
2024-04-10 06:52:00|SAND|1712731920|0.6168327113|0.6168422855|0.6164877615|0.6165776802
2024-04-10 06:53:00|SAND|1712731980|0.6165758065|0.6166651812|0.6164387321|0.6165389602
2024-04-10 06:54:00|SAND|1712732040|0.6166866848|0.6166868054|0.6160846633|0.6163846649
2024-04-10 06:55:00|SAND|1712732100|0.6163163527|0.6163558255|0.6162764222|0.6163253411
2024-04-10 06:56:00|SAND|1712732160|0.6163252832|0.6164525907|0.6160473248|0.6160473248
2024-04-10 06:57:00|SAND|1712732220|0.616036305|0.616036305|0.6155779974|0.6157097421
2024-04-10 06:58:00|SAND|1712732280|0.615703919|0.615703919|0.6152630012|0.6154472
2024-04-10 06:59:00|SAND|1712732340|0.6156924437|0.6156931941|0.6155865486|0.6156931941
2024-04-10 07:00:00|SAND|1712732400|0.6156937145|0.6157112374|0.6154767684|0.6154767684
2024-04-10 07:01:00|SAND|1712732460|0.6154845251|0.6154845251|0.6148989814|0.6150940317
2024-04-10 07:02:00|SAND|1712732520|0.6150941603|0.6151923494|0.6145940264|0.6150837207
2024-04-10 07:03:00|SAND|1712732580|0.6150763074|0.6155308878|0.6150763074|0.6154997233
2024-04-10 07:04:00|SAND|1712732640|0.6155140887|0.6155837679|0.6153169546|0.6153169546
2024-04-10 07:05:00|SAND|1712732700|0.6152988422|0.6153414796|0.615035275|0.615035275
2024-04-10 07:06:00|SAND|1712732760|0.6149927024|0.6150003758|0.6143664757|0.6147362727
2024-04-10 07:07:00|SAND|1712732820|0.6147269572|0.615408604|0.6147267169|0.6152840927
2024-04-10 07:08:00|SAND|1712732880|0.6152578547|0.6152578547|0.6147948654|0.6148430961
2024-04-10 07:09:00|SAND|1712732940|0.6150250194|0.6152166511|0.6150250194|0.615165004
2024-04-10 07:10:00|SAND|1712733000|0.6151595218|0.6151774092|0.6149131301|0.6149131301
2024-04-10 07:11:00|SAND|1712733060|0.6149859597|0.6152083341|0.6148655103|0.6152071932
2024-04-10 07:12:00|SAND|1712733120|0.615190952|0.6154409866|0.6150395353|0.6150801451
2024-04-10 07:13:00|SAND|1712733180|0.6151853554|0.6151853554|0.6147897444|0.6149575274
2024-04-10 07:14:00|SAND|1712733240|0.6149588631|0.6150938384|0.6146535704|0.6146895885
2024-04-10 07:15:00|SAND|1712733300|0.6146524095|0.6152274692|0.6146286435|0.6152190254
2024-04-10 07:16:00|SAND|1712733360|0.6152094722|0.6155378275|0.6150227669|0.6151716385
2024-04-10 07:17:00|SAND|1712733420|0.6151684456|0.6153911391|0.6150999427|0.615334604
2024-04-10 07:18:00|SAND|1712733480|0.6153347775|0.6157681634|0.615323049|0.6155992643
2024-04-10 07:19:00|SAND|1712733540|0.6156892995|0.6157311065|0.6151809522|0.615205599
2024-04-10 07:20:00|SAND|1712733600|0.6152062751|0.6152845807|0.6149424572|0.6149725975
2024-04-10 07:21:00|SAND|1712733660|0.6149731554|0.6151137643|0.6148400224|0.6150932827
2024-04-10 07:22:00|SAND|1712733720|0.6151118889|0.6151629956|0.6142525864|0.6142525864
2024-04-10 07:23:00|SAND|1712733780|0.6142812284|0.6146206758|0.6142812284|0.6145262944
2024-04-10 07:24:00|SAND|1712733840|0.6145277683|0.6146348509|0.6141968571|0.6142691524
2024-04-10 07:25:00|SAND|1712733900|0.6142981181|0.6142981181|0.6140310903|0.6142783793
2024-04-10 07:26:00|SAND|1712733960|0.6143309421|0.6143309421|0.61352786|0.6135390733
2024-04-10 07:27:00|SAND|1712734020|0.6135410305|0.6137682079|0.6135120339|0.6137446872
2024-04-10 07:28:00|SAND|1712734080|0.6137465738|0.6137467051|0.6136039622|0.6136578886
2024-04-10 07:29:00|SAND|1712734140|0.6136578939|0.6136578939|0.6135241775|0.6136316828
2024-04-10 07:30:00|SAND|1712734200|0.6136268766|0.6140385334|0.6135861789|0.6140028416
2024-04-10 07:31:00|SAND|1712734260|0.6140714768|0.6146187877|0.614066861|0.6145342337
2024-04-10 07:32:00|SAND|1712734320|0.6144979528|0.6145335061|0.6139796958|0.6140058058
2024-04-10 07:33:00|SAND|1712734380|0.6139816612|0.6141891162|0.613562048|0.6141891162
2024-04-10 07:34:00|SAND|1712734440|0.6140476685|0.6145043186|0.6140476685|0.6142547295
2024-04-10 07:35:00|SAND|1712734500|0.6142545735|0.6144226123|0.6141455213|0.6144226123
2024-04-10 07:36:00|SAND|1712734560|0.6144104729|0.6149189048|0.6142064151|0.6149189048
2024-04-10 07:37:00|SAND|1712734620|0.6150247801|0.6153036133|0.614763739|0.6151943277
2024-04-10 07:38:00|SAND|1712734680|0.6151983256|0.6152404793|0.6145157021|0.6145692838
2024-04-10 07:39:00|SAND|1712734740|0.6145890983|0.615024401|0.6143959379|0.6149863574
2024-04-10 07:40:00|SAND|1712734800|0.6149537527|0.6152349894|0.6149537527|0.6152349894
2024-04-10 07:41:00|SAND|1712734860|0.6152363512|0.6153733125|0.6146128939|0.6147102375
2024-04-10 07:42:00|SAND|1712734920|0.6147271234|0.6150116156|0.6146307975|0.6150115336
2024-04-10 07:43:00|SAND|1712734980|0.6150182865|0.6152284788|0.6150182865|0.6150625135
2024-04-10 07:44:00|SAND|1712735040|0.6150479551|0.6151742954|0.6150039989|0.6150925088
2024-04-10 07:45:00|SAND|1712735100|0.6150759806|0.6151421993|0.6149919933|0.6150853832
2024-04-10 07:46:00|SAND|1712735160|0.615084204|0.6153884074|0.615012237|0.6153884074
2024-04-10 07:47:00|SAND|1712735220|0.6153730218|0.6154533383|0.6150747309|0.615326568
2024-04-10 07:48:00|SAND|1712735280|0.6153079011|0.6153079011|0.6149267658|0.6149576141
2024-04-10 07:49:00|SAND|1712735340|0.6148503446|0.6148503446|0.613287939|0.6132913474
2024-04-10 07:50:00|SAND|1712735400|0.6133093988|0.6140490367|0.6133093988|0.6140444928
2024-04-10 07:51:00|SAND|1712735460|0.6140651536|0.6141687733|0.6137782011|0.6140085715
2024-04-10 07:52:00|SAND|1712735520|0.6140330667|0.6149350538|0.6138124186|0.6149350538
2024-04-10 07:53:00|SAND|1712735580|0.6149087645|0.615533383|0.6149087645|0.6154581563
2024-04-10 07:54:00|SAND|1712735640|0.6153826915|0.6153826915|0.6148388014|0.6148672582
2024-04-10 07:55:00|SAND|1712735700|0.6148673343|0.6149219431|0.6147336479|0.6147601265
2024-04-10 07:56:00|SAND|1712735760|0.6147600879|0.6147600879|0.6143249415|0.6144000351
2024-04-10 07:57:00|SAND|1712735820|0.6144946563|0.6145426154|0.6140933411|0.6140933411
2024-04-10 07:58:00|SAND|1712735880|0.614098933|0.614098933|0.6134418291|0.6135677529
2024-04-10 07:59:00|SAND|1712735940|0.6135456491|0.6136745312|0.6135221256|0.6135895779
2024-04-10 08:00:00|SAND|1712736000|0.6135992038|0.6135992038|0.6131877421|0.6133013892
2024-04-10 08:01:00|SAND|1712736060|0.6133004653|0.6133448349|0.6122539406|0.6122729192
2024-04-10 08:02:00|SAND|1712736120|0.6122720242|0.6122720242|0.6115814601|0.6116415124
2024-04-10 08:03:00|SAND|1712736180|0.6115778458|0.6116978346|0.6110079433|0.6110582818
2024-04-10 08:04:00|SAND|1712736240|0.611057664|0.611057664|0.6094766911|0.6095722683
2024-04-10 08:05:00|SAND|1712736300|0.6095234686|0.6095574352|0.6084130451|0.6084456977
2024-04-10 08:06:00|SAND|1712736360|0.6084238223|0.608988603|0.6074713153|0.6075404759
2024-04-10 08:07:00|SAND|1712736420|0.6074326211|0.6080162379|0.6070124639|0.6070124639
2024-04-10 08:08:00|SAND|1712736480|0.6069923433|0.6072274449|0.6065916676|0.6071614617
2024-04-10 08:09:00|SAND|1712736540|0.6072942752|0.6084146843|0.6072942752|0.6083701865
2024-04-10 08:10:00|SAND|1712736600|0.6083737481|0.6087673432|0.6080162239|0.6082912951
2024-04-10 08:11:00|SAND|1712736660|0.6081470428|0.6092742728|0.6081470428|0.6091866956
2024-04-10 08:12:00|SAND|1712736720|0.6091004493|0.6098159608|0.6090618083|0.6093895432
2024-04-10 08:13:00|SAND|1712736780|0.609393017|0.6104122801|0.6093091159|0.6099542142
2024-04-10 08:14:00|SAND|1712736840|0.6101699462|0.6101699462|0.6098476968|0.6100364898
2024-04-10 08:15:00|SAND|1712736900|0.6100741789|0.6100741789|0.6096578303|0.6097721048
2024-04-10 08:16:00|SAND|1712736960|0.6096526601|0.610160071|0.6095783305|0.6099859079
2024-04-10 08:17:00|SAND|1712737020|0.6096888003|0.6099774794|0.609224117|0.609564494
2024-04-10 08:18:00|SAND|1712737080|0.6096381925|0.6096381925|0.608617974|0.6087899707
2024-04-10 08:19:00|SAND|1712737140|0.6087536669|0.6093933208|0.6081111207|0.6093933208
2024-04-10 08:20:00|SAND|1712737200|0.6094027412|0.6102620175|0.6094027412|0.6102352972
2024-04-10 08:21:00|SAND|1712737260|0.6102401561|0.6122488206|0.6102401561|0.612228867
2024-04-10 08:22:00|SAND|1712737320|0.6121705485|0.6128734853|0.6119535966|0.6120629823
2024-04-10 08:23:00|SAND|1712737380|0.6118008836|0.6119654286|0.6117292788|0.6118482596
2024-04-10 08:24:00|SAND|1712737440|0.6118249712|0.6118249712|0.6109539963|0.6109539963
2024-04-10 08:25:00|SAND|1712737500|0.6110050424|0.6110087463|0.6103263341|0.6106483526
2024-04-10 08:26:00|SAND|1712737560|0.6107004422|0.6107682237|0.6093930765|0.609479064
2024-04-10 08:27:00|SAND|1712737620|0.6095619401|0.6100871174|0.6095108855|0.6100871174
2024-04-10 08:28:00|SAND|1712737680|0.6100528815|0.6103143151|0.6098958421|0.6102619678
2024-04-10 08:29:00|SAND|1712737740|0.6102662718|0.6116025922|0.6102662718|0.6113360898
2024-04-10 08:30:00|SAND|1712737800|0.6113518694|0.6116401283|0.6111212288|0.6116285616
2024-04-10 08:31:00|SAND|1712737860|0.6116468095|0.6118280648|0.6113334961|0.6116436295
2024-04-10 08:32:00|SAND|1712737920|0.6117246316|0.6120770652|0.6117246316|0.6119529855
2024-04-10 08:33:00|SAND|1712737980|0.6119546725|0.6120873378|0.6118958703|0.6119023635
2024-04-10 08:34:00|SAND|1712738040|0.611959383|0.6119960705|0.6107041389|0.6110299423
2024-04-10 08:35:00|SAND|1712738100|0.6110022271|0.6110022271|0.6102588421|0.6106963788
2024-04-10 08:36:00|SAND|1712738160|0.6107032951|0.6107032951|0.6099146625|0.6100050366
2024-04-10 08:37:00|SAND|1712738220|0.6100004694|0.6111332515|0.6099331875|0.6107323386
2024-04-10 08:38:00|SAND|1712738280|0.6106827961|0.6108427629|0.6103810513|0.6106918144
2024-04-10 08:39:00|SAND|1712738340|0.6104571714|0.6111321212|0.6104571714|0.6107544269
2024-04-10 08:40:00|SAND|1712738400|0.6107493654|0.6109405669|0.6102824581|0.6105724036
2024-04-10 08:41:00|SAND|1712738460|0.6106218403|0.6113297094|0.6106187133|0.611323456
2024-04-10 08:42:00|SAND|1712738520|0.611258287|0.611258287|0.6105166641|0.6112084544
2024-04-10 08:43:00|SAND|1712738580|0.6112808525|0.6113317274|0.6107376836|0.6112848398
2024-04-10 08:44:00|SAND|1712738640|0.6112847488|0.6116036576|0.6112311087|0.6115979194
2024-04-10 08:45:00|SAND|1712738700|0.6116086288|0.6117103267|0.6115289208|0.6117005263
2024-04-10 08:46:00|SAND|1712738760|0.6117061659|0.6123333474|0.6115438132|0.6117906238
2024-04-10 08:47:00|SAND|1712738820|0.6117903954|0.6124427878|0.6117553511|0.6120662055
2024-04-10 08:48:00|SAND|1712738880|0.6121176809|0.6126770602|0.6120795674|0.6123416025
2024-04-10 08:49:00|SAND|1712738940|0.6125588816|0.61258091|0.6120718859|0.6125429298
2024-04-10 08:50:00|SAND|1712739000|0.6125252677|0.6125252677|0.6118919033|0.6120183981
2024-04-10 08:51:00|SAND|1712739060|0.6120186372|0.6120186372|0.6112729975|0.6113188542
2024-04-10 08:52:00|SAND|1712739120|0.6112923614|0.6112923614|0.6106874374|0.6109967738
2024-04-10 08:53:00|SAND|1712739180|0.6110065255|0.6113692727|0.6108991554|0.6109856637
2024-04-10 08:54:00|SAND|1712739240|0.6109857128|0.6113900827|0.6103252468|0.6113736148
2024-04-10 08:55:00|SAND|1712739300|0.6114196593|0.6115273253|0.6105668115|0.6105756204
2024-04-10 08:56:00|SAND|1712739360|0.6106348934|0.6116779532|0.6106348934|0.6115123635
2024-04-10 08:57:00|SAND|1712739420|0.6115190624|0.6118107926|0.6113560653|0.6116262537
2024-04-10 08:58:00|SAND|1712739480|0.6116572819|0.6120977265|0.611539213|0.6115417712
2024-04-10 08:59:00|SAND|1712739540|0.6115285682|0.6118288453|0.6113930559|0.6113930559
2024-04-10 09:00:00|SAND|1712739600|0.6112623049|0.6112752242|0.610972393|0.6111581788
2024-04-10 09:01:00|SAND|1712739660|0.6111519841|0.6111519841|0.610099315|0.6103008949
2024-04-10 09:02:00|SAND|1712739720|0.6102957777|0.6111208625|0.6102490892|0.6111208625
2024-04-10 09:03:00|SAND|1712739780|0.6111784192|0.6118282441|0.6111235234|0.6112654852
2024-04-10 09:04:00|SAND|1712739840|0.6112625933|0.6112625933|0.6109882334|0.6110420725
2024-04-10 09:05:00|SAND|1712739900|0.611040279|0.611545371|0.611040279|0.6111649291
2024-04-10 09:06:00|SAND|1712739960|0.6111339665|0.6113194265|0.6110382559|0.6112813495
2024-04-10 09:07:00|SAND|1712740020|0.6115665305|0.6122168942|0.6115665305|0.6122168942
2024-04-10 09:08:00|SAND|1712740080|0.6119505103|0.6122659835|0.6119505103|0.6121909826
2024-04-10 09:09:00|SAND|1712740140|0.6121903826|0.612397841|0.6112703912|0.611576762
2024-04-10 09:10:00|SAND|1712740200|0.6115651504|0.6115651504|0.6103837207|0.610397998
2024-04-10 09:11:00|SAND|1712740260|0.6103975901|0.6109592511|0.6102448753|0.6108565909
2024-04-10 09:12:00|SAND|1712740320|0.6108225434|0.6114026038|0.6104098269|0.6113452004
2024-04-10 09:13:00|SAND|1712740380|0.6113788473|0.612313306|0.6113788473|0.612313306
2024-04-10 09:14:00|SAND|1712740440|0.6119705482|0.6121495367|0.6119260216|0.6121495367
2024-04-10 09:15:00|SAND|1712740500|0.61215471|0.6122461024|0.6116794644|0.6117243553
2024-04-10 09:16:00|SAND|1712740560|0.6117476333|0.6122897334|0.6115282975|0.6122684747
2024-04-10 09:17:00|SAND|1712740620|0.6122705655|0.6130627533|0.6122705655|0.6129959106
2024-04-10 09:18:00|SAND|1712740680|0.6129196723|0.6129946382|0.6126012701|0.6127970144
2024-04-10 09:19:00|SAND|1712740740|0.6128801382|0.6139868328|0.6128801382|0.6139205611
2024-04-10 09:20:00|SAND|1712740800|0.6140100246|0.6141753715|0.6139781555|0.614130798
2024-04-10 09:21:00|SAND|1712740860|0.614112006|0.6143498422|0.6139876209|0.6140188703
2024-04-10 09:22:00|SAND|1712740920|0.613964314|0.6140932788|0.6137021384|0.6137570508
2024-04-10 09:23:00|SAND|1712740980|0.6138125858|0.6140617659|0.613713385|0.6139429436
2024-04-10 09:24:00|SAND|1712741040|0.6139355022|0.6147344822|0.6136921543|0.6146519844
2024-04-10 09:25:00|SAND|1712741100|0.6146505793|0.6153698058|0.6146505793|0.6152992959
2024-04-10 09:26:00|SAND|1712741160|0.6153680975|0.6156249895|0.6153655856|0.6155298097
2024-04-10 09:27:00|SAND|1712741220|0.6154476314|0.6155101831|0.6149335466|0.6155101831
2024-04-10 09:28:00|SAND|1712741280|0.6155248022|0.615633433|0.6149335938|0.6150577265
2024-04-10 09:29:00|SAND|1712741340|0.6150592737|0.6154104434|0.6149038379|0.6149187154
2024-04-10 09:30:00|SAND|1712741400|0.6149257222|0.6149257222|0.6145662286|0.6145904495
2024-04-10 09:31:00|SAND|1712741460|0.6145906733|0.6145906733|0.6122037222|0.6122220403
2024-04-10 09:32:00|SAND|1712741520|0.6121814066|0.6124245244|0.6116529701|0.6118348018
2024-04-10 09:33:00|SAND|1712741580|0.6118337176|0.6120638099|0.6112661408|0.6113032139
2024-04-10 09:34:00|SAND|1712741640|0.6113689649|0.6116118831|0.6110934493|0.6111004815
2024-04-10 09:35:00|SAND|1712741700|0.6111664287|0.6113474356|0.6111664287|0.6112063718
2024-04-10 09:36:00|SAND|1712741760|0.6114311711|0.6115859061|0.6104454091|0.6105670269
2024-04-10 09:37:00|SAND|1712741820|0.6105643662|0.6105643662|0.6100654967|0.6101307679
2024-04-10 09:38:00|SAND|1712741880|0.6099441269|0.6099441269|0.608895446|0.6089444233
2024-04-10 09:39:00|SAND|1712741940|0.6089214788|0.6099520751|0.6089214788|0.6099135458
2024-04-10 09:40:00|SAND|1712742000|0.6100220896|0.610352775|0.6099438064|0.6102112797
2024-04-10 09:41:00|SAND|1712742060|0.6102653913|0.6109243507|0.6101667413|0.6105062508
2024-04-10 09:42:00|SAND|1712742120|0.6105061034|0.6106558295|0.6102933605|0.6102933605
2024-04-10 09:43:00|SAND|1712742180|0.6103481717|0.6103481717|0.6099175196|0.6099175196
2024-04-10 09:44:00|SAND|1712742240|0.6099128693|0.6099176671|0.6095254171|0.6098685238
2024-04-10 09:45:00|SAND|1712742300|0.6097332026|0.6103071177|0.6097332026|0.6098669665
2024-04-10 09:46:00|SAND|1712742360|0.6098674267|0.6098674267|0.6093280798|0.6093804461
2024-04-10 09:47:00|SAND|1712742420|0.6093515447|0.6093515447|0.6083348213|0.6084140307
2024-04-10 09:48:00|SAND|1712742480|0.6084141568|0.6085815743|0.6078024391|0.6078091018
2024-04-10 09:49:00|SAND|1712742540|0.6078771329|0.6085092422|0.6077155106|0.6082241776
2024-04-10 09:50:00|SAND|1712742600|0.6081705901|0.6082292986|0.6078387297|0.6079199494
2024-04-10 09:51:00|SAND|1712742660|0.6079169096|0.6082082646|0.6078460287|0.608119976
2024-04-10 09:52:00|SAND|1712742720|0.6081031974|0.6086730098|0.6081031974|0.6082999442
2024-04-10 09:53:00|SAND|1712742780|0.6083894953|0.6087013258|0.608006201|0.6086080013
2024-04-10 09:54:00|SAND|1712742840|0.6085554104|0.6090377827|0.6084350602|0.6086327303
2024-04-10 09:55:00|SAND|1712742900|0.6086358811|0.6086752397|0.6081399179|0.6084367673
2024-04-10 09:56:00|SAND|1712742960|0.6085976327|0.609490542|0.6085924905|0.609490542
2024-04-10 09:57:00|SAND|1712743020|0.6094917478|0.6105093449|0.6094803263|0.6102015791
2024-04-10 09:58:00|SAND|1712743080|0.61011819|0.6106106202|0.6100824913|0.6102488427
2024-04-10 09:59:00|SAND|1712743140|0.6102316489|0.6114505978|0.6102316489|0.6114505978
2024-04-10 10:00:00|SAND|1712743200|0.611643028|0.6120125173|0.6112926396|0.6117817745
2024-04-10 10:01:00|SAND|1712743260|0.6117876438|0.6117876438|0.6112851748|0.6113622562
2024-04-10 10:02:00|SAND|1712743320|0.6113654517|0.6114525438|0.6108890339|0.6110992937
2024-04-10 10:03:00|SAND|1712743380|0.6111260006|0.6117213129|0.6107255016|0.6116192994
2024-04-10 10:04:00|SAND|1712743440|0.6116141534|0.612314942|0.6114583071|0.6114583071
2024-04-10 10:05:00|SAND|1712743500|0.6113712389|0.6113712389|0.6106919742|0.6107251858
2024-04-10 10:06:00|SAND|1712743560|0.6108571874|0.6110450618|0.6106098057|0.6106098057
2024-04-10 10:07:00|SAND|1712743620|0.6105522742|0.6107890792|0.6097943122|0.6098062183
2024-04-10 10:08:00|SAND|1712743680|0.6097663287|0.6102050089|0.6092062728|0.609289533
2024-04-10 10:09:00|SAND|1712743740|0.6091790088|0.6092747641|0.608844883|0.6091425105
2024-04-10 10:10:00|SAND|1712743800|0.6091478564|0.6091478564|0.6083378283|0.6084639331
2024-04-10 10:11:00|SAND|1712743860|0.6084829469|0.6087594574|0.6078192635|0.6078458387
2024-04-10 10:12:00|SAND|1712743920|0.6078552401|0.6083318155|0.6076046247|0.6076137711
2024-04-10 10:13:00|SAND|1712743980|0.6076138134|0.6077876552|0.6073866543|0.6075446703
2024-04-10 10:14:00|SAND|1712744040|0.6075300529|0.6075352687|0.6073631916|0.6073631916
2024-04-10 10:15:00|SAND|1712744100|0.6073503556|0.6076600346|0.6070657323|0.6072132221
2024-04-10 10:16:00|SAND|1712744160|0.6072547495|0.607441675|0.6066324186|0.6066324186
2024-04-10 10:17:00|SAND|1712744220|0.6066323074|0.6066323074|0.60504101|0.60504101
2024-04-10 10:18:00|SAND|1712744280|0.6051058807|0.6052046801|0.6043018121|0.6043018121
2024-04-10 10:19:00|SAND|1712744340|0.6042611086|0.6046217389|0.6040568433|0.604238866
2024-04-10 10:20:00|SAND|1712744400|0.6042595446|0.6053660741|0.6041108179|0.6053660741
2024-04-10 10:21:00|SAND|1712744460|0.6053953193|0.6054134664|0.6048546121|0.6048776679
2024-04-10 10:22:00|SAND|1712744520|0.6048394781|0.6048394781|0.6034227447|0.6034401525
2024-04-10 10:23:00|SAND|1712744580|0.6034198166|0.6038596392|0.6033114024|0.6035541887
2024-04-10 10:24:00|SAND|1712744640|0.6035174593|0.6038406035|0.6034308304|0.6034891759
2024-04-10 10:25:00|SAND|1712744700|0.6034934743|0.604921861|0.603408379|0.604406166
2024-04-10 10:26:00|SAND|1712744760|0.6044269157|0.6048758513|0.6044058467|0.604636879
2024-04-10 10:27:00|SAND|1712744820|0.6045417266|0.6046580789|0.6043698488|0.604477871
2024-04-10 10:28:00|SAND|1712744880|0.6044646533|0.6052876884|0.6042925538|0.6052736653
2024-04-10 10:29:00|SAND|1712744940|0.6052948927|0.6055449263|0.6051667559|0.6051667559
2024-04-10 10:30:00|SAND|1712745000|0.6051890564|0.6055224042|0.6051890564|0.6054012947
2024-04-10 10:31:00|SAND|1712745060|0.605389724|0.605389724|0.6047814296|0.6050443887
2024-04-10 10:32:00|SAND|1712745120|0.604973535|0.604973535|0.6035754223|0.6041321617
2024-04-10 10:33:00|SAND|1712745180|0.6041178614|0.604226209|0.6037707798|0.6039711232
2024-04-10 10:34:00|SAND|1712745240|0.6039539724|0.60409818|0.6036646529|0.6038741851
2024-04-10 10:35:00|SAND|1712745300|0.6038677298|0.6043402548|0.6036637549|0.6038383926
2024-04-10 10:36:00|SAND|1712745360|0.6038458998|0.6040669176|0.6028159942|0.6030939728
2024-04-10 10:37:00|SAND|1712745420|0.6031700491|0.6034382988|0.6025355611|0.6034319812
2024-04-10 10:38:00|SAND|1712745480|0.6034345429|0.6042429668|0.6034262744|0.6041215821
2024-04-10 10:39:00|SAND|1712745540|0.6042120196|0.605261384|0.6041172747|0.6051912718
2024-04-10 10:40:00|SAND|1712745600|0.6051905014|0.6061337668|0.6051848216|0.6057897448
2024-04-10 10:41:00|SAND|1712745660|0.605790407|0.6058266513|0.6054820631|0.6056497907
2024-04-10 10:42:00|SAND|1712745720|0.6056109513|0.6059458277|0.6052958086|0.6054683104
2024-04-10 10:43:00|SAND|1712745780|0.6054657551|0.6058330075|0.6053368771|0.6056812136
2024-04-10 10:44:00|SAND|1712745840|0.6056794703|0.6059321042|0.605554747|0.6057532954
2024-04-10 10:45:00|SAND|1712745900|0.6057505662|0.6063353038|0.6057505662|0.6063353038
2024-04-10 10:46:00|SAND|1712745960|0.6063662099|0.6068215186|0.6062665337|0.6067046129
2024-04-10 10:47:00|SAND|1712746020|0.6068782666|0.6070883658|0.6061642117|0.6066431933
2024-04-10 10:48:00|SAND|1712746080|0.6066842436|0.6068053015|0.6058514713|0.6060610329
2024-04-10 10:49:00|SAND|1712746140|0.6059971857|0.6061914826|0.6057968777|0.6059579661
2024-04-10 10:50:00|SAND|1712746200|0.6056134777|0.6063458|0.6056134777|0.6063218461
2024-04-10 10:51:00|SAND|1712746260|0.6065667261|0.6067367262|0.6061854765|0.6066633058
2024-04-10 10:52:00|SAND|1712746320|0.6065959116|0.6065959116|0.6037217809|0.6045565015
2024-04-10 10:53:00|SAND|1712746380|0.6037614917|0.6052481138|0.6037614917|0.6052481138
2024-04-10 10:54:00|SAND|1712746440|0.6052954813|0.6092393217|0.6052954813|0.608568964
2024-04-10 10:55:00|SAND|1712746500|0.6086058881|0.6095774515|0.6086058881|0.6094924704
2024-04-10 10:56:00|SAND|1712746560|0.6094799011|0.6095214342|0.6090922865|0.6091926632
2024-04-10 10:57:00|SAND|1712746620|0.6092938514|0.6093298082|0.6082772967|0.6086025503
2024-04-10 10:58:00|SAND|1712746680|0.6086036001|0.6086036001|0.6076695901|0.6081635287
2024-04-10 10:59:00|SAND|1712746740|0.6081738672|0.6084629939|0.6081369087|0.608428644
2024-04-10 11:00:00|SAND|1712746800|0.608143932|0.608143932|0.6074097817|0.6077756138
2024-04-10 11:01:00|SAND|1712746860|0.6075435079|0.6075435079|0.6070593247|0.6073668226
2024-04-10 11:02:00|SAND|1712746920|0.6073777052|0.6073777052|0.6061883867|0.6062453094
2024-04-10 11:03:00|SAND|1712746980|0.6062087977|0.6068390619|0.6061515467|0.6061521345
2024-04-10 11:04:00|SAND|1712747040|0.6061780982|0.6067599442|0.6061054844|0.6062741496
2024-04-10 11:05:00|SAND|1712747100|0.6062786341|0.6068645481|0.6057592222|0.6068221171
2024-04-10 11:06:00|SAND|1712747160|0.6068100881|0.6068100881|0.6057303235|0.6057303235
2024-04-10 11:07:00|SAND|1712747220|0.6058594307|0.6059420731|0.6054130207|0.6059135114
2024-04-10 11:08:00|SAND|1712747280|0.6059765719|0.6064781733|0.6059080816|0.6064781733
2024-04-10 11:09:00|SAND|1712747340|0.6064804578|0.6071606613|0.6064804578|0.6069847785
2024-04-10 11:10:00|SAND|1712747400|0.6069594326|0.6073427635|0.606787462|0.6069542202
2024-04-10 11:11:00|SAND|1712747460|0.6068920707|0.6070775101|0.6067200578|0.6070775101
2024-04-10 11:12:00|SAND|1712747520|0.6070148296|0.6072882034|0.6065672457|0.6072882034
2024-04-10 11:13:00|SAND|1712747580|0.6073548455|0.6077185895|0.607221771|0.607221771
2024-04-10 11:14:00|SAND|1712747640|0.6073582566|0.607552867|0.6070732357|0.6073517773
2024-04-10 11:15:00|SAND|1712747700|0.6073130794|0.6079093531|0.6073129002|0.6077648946
2024-04-10 11:16:00|SAND|1712747760|0.6073576507|0.6080730612|0.6073576507|0.6079291245
2024-04-10 11:17:00|SAND|1712747820|0.607962829|0.607962829|0.6075045768|0.6077873408
2024-04-10 11:18:00|SAND|1712747880|0.6078112775|0.6084020221|0.6078112775|0.6081931618
2024-04-10 11:19:00|SAND|1712747940|0.6082058262|0.6084192021|0.6076176894|0.6076176894
2024-04-10 11:20:00|SAND|1712748000|0.6076278211|0.6078621581|0.6074783073|0.6078561556
2024-04-10 11:21:00|SAND|1712748060|0.6078500097|0.6079149673|0.6074175782|0.6074274708
2024-04-10 11:22:00|SAND|1712748120|0.6074254479|0.6078553162|0.6074254479|0.6078553162
2024-04-10 11:23:00|SAND|1712748180|0.6078360756|0.6081240301|0.6076116279|0.607620457
2024-04-10 11:24:00|SAND|1712748240|0.6075727375|0.6078048327|0.6073983585|0.6076950087
2024-04-10 11:25:00|SAND|1712748300|0.6076907734|0.6090307222|0.6076907734|0.6090094607
2024-04-10 11:26:00|SAND|1712748360|0.6090561302|0.6094698034|0.6090561302|0.609410627
2024-04-10 11:27:00|SAND|1712748420|0.6094512232|0.6094663074|0.6091935164|0.6092156625
2024-04-10 11:28:00|SAND|1712748480|0.6092637437|0.6097980523|0.6092637437|0.6096951877
2024-04-10 11:29:00|SAND|1712748540|0.6096971703|0.6098157588|0.6095670821|0.6095670821
2024-04-10 11:30:00|SAND|1712748600|0.609556051|0.6096117113|0.6093945801|0.6094868765
2024-04-10 11:31:00|SAND|1712748660|0.6095436933|0.6103954843|0.6095256563|0.6103851487
2024-04-10 11:32:00|SAND|1712748720|0.6102183169|0.6106689079|0.6100855442|0.6106689079
2024-04-10 11:33:00|SAND|1712748780|0.6107105712|0.6107614909|0.6103443075|0.6103443075
2024-04-10 11:34:00|SAND|1712748840|0.6103339992|0.6103962063|0.6097838066|0.6097838066
2024-04-10 11:35:00|SAND|1712748900|0.6098022524|0.6101111977|0.6097341419|0.6100526463
2024-04-10 11:36:00|SAND|1712748960|0.6100560459|0.6101007629|0.6098457074|0.6101007629
2024-04-10 11:37:00|SAND|1712749020|0.6100995901|0.6100995901|0.6093397607|0.6093986002
2024-04-10 11:38:00|SAND|1712749080|0.6093984195|0.6101272655|0.609390287|0.6100522504
2024-04-10 11:39:00|SAND|1712749140|0.6100453226|0.6100909551|0.609511582|0.609511582
2024-04-10 11:40:00|SAND|1712749200|0.6095118645|0.609627896|0.6092829505|0.6094169263
2024-04-10 11:41:00|SAND|1712749260|0.6094684735|0.6097053452|0.6093760151|0.6096294881
2024-04-10 11:42:00|SAND|1712749320|0.6096084468|0.6096084468|0.6080922824|0.6084124989
2024-04-10 11:43:00|SAND|1712749380|0.6084003797|0.6084400893|0.60810002|0.6081653679
2024-04-10 11:44:00|SAND|1712749440|0.6081574287|0.6082143614|0.6080475118|0.6081822349
2024-04-10 11:45:00|SAND|1712749500|0.6081692538|0.6089312133|0.6081662859|0.6089099302
2024-04-10 11:46:00|SAND|1712749560|0.6089964029|0.6095729145|0.608973829|0.6091740318
2024-04-10 11:47:00|SAND|1712749620|0.6092091143|0.6097401939|0.6090350696|0.6090416229
2024-04-10 11:48:00|SAND|1712749680|0.6090498592|0.6091626693|0.6087237089|0.6088351489
2024-04-10 11:49:00|SAND|1712749740|0.608812345|0.6088389552|0.6079124024|0.6081455316
2024-04-10 11:50:00|SAND|1712749800|0.6081598546|0.6081727118|0.607748088|0.6078550641
2024-04-10 11:51:00|SAND|1712749860|0.6080044821|0.6080903778|0.6078798738|0.6079140634
2024-04-10 11:52:00|SAND|1712749920|0.6077559092|0.6081162516|0.6072787926|0.607536084
2024-04-10 11:53:00|SAND|1712749980|0.6075373858|0.6079301943|0.6073453427|0.6074622499
2024-04-10 11:54:00|SAND|1712750040|0.6074595|0.6078982299|0.6074114096|0.6075312951
2024-04-10 11:55:00|SAND|1712750100|0.6076355736|0.6078315955|0.6074162528|0.607416263
2024-04-10 11:56:00|SAND|1712750160|0.6074029826|0.6075699304|0.6071906913|0.6072251918
2024-04-10 11:57:00|SAND|1712750220|0.6072198689|0.6079004426|0.6072198689|0.6078493338
2024-04-10 11:58:00|SAND|1712750280|0.6078471738|0.6088245632|0.6077904924|0.6084188471
2024-04-10 11:59:00|SAND|1712750340|0.6084023769|0.6087256893|0.6082771131|0.6087256893
2024-04-10 12:00:00|SAND|1712750400|0.608715406|0.6088211076|0.6085270618|0.6085435452
2024-04-10 12:01:00|SAND|1712750460|0.6085456219|0.6089521115|0.6078950369|0.6089521115
2024-04-10 12:02:00|SAND|1712750520|0.608900442|0.6093573727|0.6082777477|0.6082777477
2024-04-10 12:03:00|SAND|1712750580|0.6083172722|0.6083299885|0.6078361252|0.6078890722
2024-04-10 12:04:00|SAND|1712750640|0.6079401963|0.6080306099|0.6074689616|0.6074787774
2024-04-10 12:05:00|SAND|1712750700|0.6075038397|0.6076804825|0.6074727273|0.6075104357
2024-04-10 12:06:00|SAND|1712750760|0.6074500857|0.6074500857|0.6065864533|0.6066300717
2024-04-10 12:07:00|SAND|1712750820|0.6066709797|0.6075432166|0.6065482266|0.6075432166
2024-04-10 12:08:00|SAND|1712750880|0.6076544284|0.6078507731|0.6074690379|0.6078264293
2024-04-10 12:09:00|SAND|1712750940|0.6078132921|0.6078890182|0.607196174|0.607200137
2024-04-10 12:10:00|SAND|1712751000|0.6076603618|0.6076773597|0.6073596666|0.6074353036
2024-04-10 12:11:00|SAND|1712751060|0.6074853794|0.6075128269|0.606371516|0.6064188048
2024-04-10 12:12:00|SAND|1712751120|0.6063341598|0.6066668138|0.6061707996|0.6063500615
2024-04-10 12:13:00|SAND|1712751180|0.6063043276|0.6063043276|0.6049988574|0.6049988574
2024-04-10 12:14:00|SAND|1712751240|0.605246304|0.6054998277|0.6049909745|0.6051626669
2024-04-10 12:15:00|SAND|1712751300|0.6051241184|0.605358943|0.6051023487|0.605339522
2024-04-10 12:16:00|SAND|1712751360|0.605334703|0.605334703|0.6039629075|0.6040021378
2024-04-10 12:17:00|SAND|1712751420|0.6039981384|0.6040561691|0.6033540465|0.6033903159
2024-04-10 12:18:00|SAND|1712751480|0.6035062175|0.6035062175|0.6030666336|0.6031126835
2024-04-10 12:19:00|SAND|1712751540|0.6031271177|0.6035544273|0.6030292762|0.6033957339
2024-04-10 12:20:00|SAND|1712751600|0.603421802|0.603421802|0.6024579443|0.6024666481
2024-04-10 12:21:00|SAND|1712751660|0.6024738875|0.603125498|0.6021817533|0.6031158834
2024-04-10 12:22:00|SAND|1712751720|0.603097067|0.604527718|0.6030554877|0.604478514
2024-04-10 12:23:00|SAND|1712751780|0.6044995696|0.6044995696|0.6031035302|0.6031059901
2024-04-10 12:24:00|SAND|1712751840|0.6031229292|0.6037177988|0.6030929905|0.6031886194
2024-04-10 12:25:00|SAND|1712751900|0.6031589104|0.6031589104|0.6025194822|0.6026871721
2024-04-10 12:26:00|SAND|1712751960|0.6026216515|0.6026248166|0.6018211798|0.6018211798
2024-04-10 12:27:00|SAND|1712752020|0.6020075886|0.6025495481|0.6016645452|0.6017375831
2024-04-10 12:28:00|SAND|1712752080|0.6017444492|0.6019393636|0.6016482602|0.6017025464
2024-04-10 12:29:00|SAND|1712752140|0.6015995264|0.6020626814|0.6015813675|0.6020626814
2024-04-10 12:30:00|SAND|1712752200|0.6020941505|0.6059476427|0.6020179673|0.6059476427
2024-04-10 12:31:00|SAND|1712752260|0.606652277|0.606652277|0.6023670609|0.6026852518
2024-04-10 12:32:00|SAND|1712752320|0.6025568707|0.6025568707|0.6001800123|0.6004454288
2024-04-10 12:33:00|SAND|1712752380|0.5999949208|0.6004925418|0.5986673621|0.5988029152
2024-04-10 12:34:00|SAND|1712752440|0.599130949|0.6008738099|0.5978992683|0.5986448408
2024-04-10 12:35:00|SAND|1712752500|0.598405146|0.5990546018|0.5972641158|0.5985576148
2024-04-10 12:36:00|SAND|1712752560|0.5984234446|0.5985792252|0.5970809916|0.5972763885
2024-04-10 12:37:00|SAND|1712752620|0.5972059934|0.5974119787|0.5951582452|0.5951582452
2024-04-10 12:38:00|SAND|1712752680|0.5952027058|0.5952027058|0.5930061284|0.5930279132
2024-04-10 12:39:00|SAND|1712752740|0.5929192274|0.5933533367|0.5914891071|0.5917473714
2024-04-10 12:40:00|SAND|1712752800|0.5918827635|0.5922632051|0.5871472529|0.5873547695
2024-04-10 12:41:00|SAND|1712752860|0.5870334498|0.5904253914|0.5860048497|0.5904253914
2024-04-10 12:42:00|SAND|1712752920|0.5905999641|0.5923550481|0.5901464618|0.5912362644
2024-04-10 12:43:00|SAND|1712752980|0.5917117389|0.592597285|0.5911745909|0.5921742594
2024-04-10 12:44:00|SAND|1712753040|0.5921691498|0.5924248269|0.5913708472|0.5924248269
2024-04-10 12:45:00|SAND|1712753100|0.5923842959|0.593090739|0.5917011854|0.5925119043
2024-04-10 12:46:00|SAND|1712753160|0.5926733685|0.5933035913|0.5919703991|0.5930350856
2024-04-10 12:47:00|SAND|1712753220|0.5932194811|0.5954643015|0.5932194811|0.5953008842
2024-04-10 12:48:00|SAND|1712753280|0.595207245|0.5961322738|0.5951078704|0.596087949
2024-04-10 12:49:00|SAND|1712753340|0.5959783014|0.5961645279|0.5953602007|0.5959608267
2024-04-10 12:50:00|SAND|1712753400|0.5958108652|0.5964183007|0.595363862|0.5960462595
2024-04-10 12:51:00|SAND|1712753460|0.596065479|0.5960718067|0.5947321155|0.595786087
2024-04-10 12:52:00|SAND|1712753520|0.5954771386|0.5957357049|0.5942800378|0.595564705
2024-04-10 12:53:00|SAND|1712753580|0.5955743919|0.5966022999|0.5952072088|0.5965711747
2024-04-10 12:54:00|SAND|1712753640|0.5965450635|0.5971461367|0.5964408615|0.5967252624
2024-04-10 12:55:00|SAND|1712753700|0.5968228714|0.5968228714|0.5954986637|0.5956087268
2024-04-10 12:56:00|SAND|1712753760|0.5956021341|0.5958476772|0.5948840768|0.5952641168
2024-04-10 12:57:00|SAND|1712753820|0.5951951166|0.595391625|0.5948690333|0.5952458675
2024-04-10 12:58:00|SAND|1712753880|0.5954443096|0.5964591977|0.5949392377|0.5957159659
2024-04-10 12:59:00|SAND|1712753940|0.5956818975|0.5959235143|0.594696962|0.5959197328
2024-04-10 13:00:00|SAND|1712754000|0.5959853037|0.5962904765|0.5957598943|0.595911886
2024-04-10 13:01:00|SAND|1712754060|0.5959196269|0.5959406505|0.5918821992|0.5918821992
2024-04-10 13:02:00|SAND|1712754120|0.5914732848|0.5925760559|0.5912361592|0.5916367141
2024-04-10 13:03:00|SAND|1712754180|0.5916138941|0.5928272988|0.5911651172|0.5925964213
2024-04-10 13:04:00|SAND|1712754240|0.5926086574|0.5929000174|0.59202084|0.5921682059
2024-04-10 13:05:00|SAND|1712754300|0.5920126342|0.5920568252|0.5913326158|0.5914515634
2024-04-10 13:06:00|SAND|1712754360|0.5915927853|0.5929676787|0.591116756|0.5928201832
2024-04-10 13:07:00|SAND|1712754420|0.5928136161|0.5929819962|0.5879677703|0.5881581419
2024-04-10 13:08:00|SAND|1712754480|0.5881459258|0.5881459258|0.5872683186|0.5873438739
2024-04-10 13:09:00|SAND|1712754540|0.5872847528|0.5872847528|0.5866951561|0.586873678
2024-04-10 13:10:00|SAND|1712754600|0.586877177|0.5877849413|0.586877177|0.5871091581
2024-04-10 13:11:00|SAND|1712754660|0.5870890682|0.5871981407|0.5867163175|0.586936139
2024-04-10 13:12:00|SAND|1712754720|0.5870234139|0.5886029067|0.5869293731|0.5885434295
2024-04-10 13:13:00|SAND|1712754780|0.5885782807|0.5896338765|0.5880447183|0.5880447183
2024-04-10 13:14:00|SAND|1712754840|0.5879253616|0.5882899717|0.5877126023|0.5877398978
2024-04-10 13:15:00|SAND|1712754900|0.5876667661|0.5882994493|0.5876667661|0.5880043422
2024-04-10 13:16:00|SAND|1712754960|0.58794828|0.5897089782|0.5879257047|0.589590146
2024-04-10 13:17:00|SAND|1712755020|0.5896402778|0.5897462656|0.5888919472|0.5896272776
2024-04-10 13:18:00|SAND|1712755080|0.5896253014|0.5908592146|0.589580084|0.5907079613
2024-04-10 13:19:00|SAND|1712755140|0.5907515558|0.5909552943|0.5905636092|0.5908539491
2024-04-10 13:20:00|SAND|1712755200|0.5908568341|0.5909077717|0.589639862|0.5896537898
2024-04-10 13:21:00|SAND|1712755260|0.5896744393|0.5896744393|0.588729242|0.5890437075
2024-04-10 13:22:00|SAND|1712755320|0.5891089188|0.5891819223|0.5887893835|0.5891819223
2024-04-10 13:23:00|SAND|1712755380|0.5891644016|0.5896153796|0.5889760284|0.5893100273
2024-04-10 13:24:00|SAND|1712755440|0.5893985696|0.5895493451|0.5884521476|0.5895493451
2024-04-10 13:25:00|SAND|1712755500|0.5895990208|0.5895990208|0.5884460705|0.5884949532
2024-04-10 13:26:00|SAND|1712755560|0.5884468489|0.5884519466|0.5879287353|0.5879516951
2024-04-10 13:27:00|SAND|1712755620|0.587935333|0.587935333|0.5876243843|0.587817286
2024-04-10 13:28:00|SAND|1712755680|0.5878445457|0.5879587456|0.5870729479|0.5871497556
2024-04-10 13:29:00|SAND|1712755740|0.5869951098|0.5872481532|0.586961664|0.5871155412
2024-04-10 13:30:00|SAND|1712755800|0.5872234869|0.5877939998|0.5871925543|0.5876758834
2024-04-10 13:31:00|SAND|1712755860|0.5877706516|0.588247326|0.587659848|0.5879455619
2024-04-10 13:32:00|SAND|1712755920|0.5876935605|0.5886748826|0.5871526459|0.5885637357
2024-04-10 13:33:00|SAND|1712755980|0.5886653324|0.5903228859|0.5886653324|0.5903228859
2024-04-10 13:34:00|SAND|1712756040|0.5903820178|0.5904109375|0.588542869|0.5885990801
2024-04-10 13:35:00|SAND|1712756100|0.5885465654|0.5888120831|0.5881829094|0.5882738561
2024-04-10 13:36:00|SAND|1712756160|0.5883190423|0.5891764585|0.5879802284|0.5891764585
2024-04-10 13:37:00|SAND|1712756220|0.5894779822|0.5895771438|0.5888451685|0.5895332112
2024-04-10 13:38:00|SAND|1712756280|0.5894148083|0.5894148083|0.5883863129|0.5886470892
2024-04-10 13:39:00|SAND|1712756340|0.5886699576|0.589824287|0.5882740299|0.5898031413
2024-04-10 13:40:00|SAND|1712756400|0.5898402642|0.5899484315|0.5894425683|0.5894425683
2024-04-10 13:41:00|SAND|1712756460|0.5895170861|0.5895170861|0.5888969967|0.5889175689
2024-04-10 13:42:00|SAND|1712756520|0.5889141923|0.5898668665|0.5889141923|0.5897623713
2024-04-10 13:43:00|SAND|1712756580|0.589749334|0.5899208734|0.5895210492|0.5895259025
2024-04-10 13:44:00|SAND|1712756640|0.5895495368|0.5906729261|0.5895495368|0.5906729261
2024-04-10 13:45:00|SAND|1712756700|0.5906785394|0.5913167289|0.5905178317|0.5911947052
2024-04-10 13:46:00|SAND|1712756760|0.5913065677|0.5913065677|0.5896208974|0.5896213539
2024-04-10 13:47:00|SAND|1712756820|0.5895881955|0.5900997315|0.5887790502|0.5887790502
2024-04-10 13:48:00|SAND|1712756880|0.5887806216|0.5887806216|0.5878193566|0.5880042766
2024-04-10 13:49:00|SAND|1712756940|0.5880011072|0.5880308284|0.5874713507|0.5875049003
2024-04-10 13:50:00|SAND|1712757000|0.5875169595|0.587915819|0.5870002167|0.5872180906
2024-04-10 13:51:00|SAND|1712757060|0.5870130908|0.5894513522|0.5870130908|0.5890883265
2024-04-10 13:52:00|SAND|1712757120|0.5890630154|0.590306186|0.5882627573|0.5902891387
2024-04-10 13:53:00|SAND|1712757180|0.5903316904|0.5905314414|0.5899865171|0.5900761544
2024-04-10 13:54:00|SAND|1712757240|0.5900502369|0.5909165021|0.5900190458|0.5909165021
2024-04-10 13:55:00|SAND|1712757300|0.5909120678|0.5923826217|0.5909120678|0.5923826217
2024-04-10 13:56:00|SAND|1712757360|0.5922874712|0.5927645514|0.5921487833|0.592406278
2024-04-10 13:57:00|SAND|1712757420|0.5924489594|0.5926537158|0.5922650005|0.5926537158
2024-04-10 13:58:00|SAND|1712757480|0.5926513515|0.5927396102|0.5923816932|0.5924268116
2024-04-10 13:59:00|SAND|1712757540|0.5923712508|0.5924071773|0.5920017895|0.5924071773
2024-04-10 14:00:00|SAND|1712757600|0.5923909259|0.5929916702|0.5922915399|0.5926756318
2024-04-10 14:01:00|SAND|1712757660|0.5927950481|0.5927950481|0.5910214057|0.5910214057
2024-04-10 14:02:00|SAND|1712757720|0.5910782575|0.5915918942|0.5909634873|0.5909766254
2024-04-10 14:03:00|SAND|1712757780|0.5909781972|0.5911165469|0.5906254248|0.5906604304
2024-04-10 14:04:00|SAND|1712757840|0.5906795219|0.5908630138|0.5905416378|0.5908061916
2024-04-10 14:05:00|SAND|1712757900|0.5908044166|0.5908887626|0.5905242194|0.5905921042
2024-04-10 14:06:00|SAND|1712757960|0.5905135417|0.5908494914|0.5901032343|0.5905643531
2024-04-10 14:07:00|SAND|1712758020|0.5905637552|0.5905637552|0.5885845012|0.5887766678
2024-04-10 14:08:00|SAND|1712758080|0.5886481393|0.5890860379|0.5885599447|0.5890334262
2024-04-10 14:09:00|SAND|1712758140|0.589034613|0.5905551605|0.589034613|0.5905244895
2024-04-10 14:10:00|SAND|1712758200|0.5905749769|0.5914334493|0.5904791006|0.5912821997
2024-04-10 14:11:00|SAND|1712758260|0.5913149785|0.5913495246|0.5907578296|0.5907855575
2024-04-10 14:12:00|SAND|1712758320|0.5907436106|0.5913347748|0.5907402771|0.5913015073
2024-04-10 14:13:00|SAND|1712758380|0.5913033443|0.5913922652|0.5909317624|0.5910787609
2024-04-10 14:14:00|SAND|1712758440|0.5909506465|0.5910859282|0.5904270163|0.5905146337
2024-04-10 14:15:00|SAND|1712758500|0.5904293293|0.5907724816|0.5904245083|0.5904245083
2024-04-10 14:16:00|SAND|1712758560|0.5904414079|0.590445457|0.5894401831|0.5894691342
2024-04-10 14:17:00|SAND|1712758620|0.5894726141|0.5908469409|0.5894726141|0.590788436
2024-04-10 14:18:00|SAND|1712758680|0.5907886276|0.591824425|0.5907253296|0.591824425
2024-04-10 14:19:00|SAND|1712758740|0.5918254751|0.5918749171|0.5916019676|0.591797576
2024-04-10 14:20:00|SAND|1712758800|0.5918004568|0.5923232401|0.5916808965|0.5922665781
2024-04-10 14:21:00|SAND|1712758860|0.5922981636|0.5926261432|0.5922852259|0.5926075329
2024-04-10 14:22:00|SAND|1712758920|0.5926644075|0.5931333536|0.5926450251|0.5930640123
2024-04-10 14:23:00|SAND|1712758980|0.5930569529|0.593847136|0.5930569529|0.5936155063
2024-04-10 14:24:00|SAND|1712759040|0.5936153832|0.5944908027|0.5936153832|0.5944058263
2024-04-10 14:25:00|SAND|1712759100|0.5943701282|0.5951536108|0.5942481423|0.5951121372
2024-04-10 14:26:00|SAND|1712759160|0.5951472381|0.5957414437|0.5948886941|0.5957358049
2024-04-10 14:27:00|SAND|1712759220|0.5957067559|0.5961862438|0.5956734898|0.5958680893
2024-04-10 14:28:00|SAND|1712759280|0.5955652934|0.5957547784|0.5952940211|0.5952940211
2024-04-10 14:29:00|SAND|1712759340|0.5952031288|0.5952724022|0.5950169728|0.5951763018
2024-04-10 14:30:00|SAND|1712759400|0.5951719961|0.5952506548|0.595011696|0.5950523601
2024-04-10 14:31:00|SAND|1712759460|0.5950051872|0.5956141002|0.5948589784|0.5948972637
2024-04-10 14:32:00|SAND|1712759520|0.5948947329|0.5952061423|0.5947792674|0.5949548848
2024-04-10 14:33:00|SAND|1712759580|0.5949510372|0.5949510372|0.5934395883|0.5936736333
2024-04-10 14:34:00|SAND|1712759640|0.5936681839|0.5952381283|0.5936681839|0.5951525708
2024-04-10 14:35:00|SAND|1712759700|0.5951667015|0.5952506287|0.5945989018|0.594660724
2024-04-10 14:36:00|SAND|1712759760|0.5945955951|0.5948197694|0.5942753372|0.5943818423
2024-04-10 14:37:00|SAND|1712759820|0.5945319441|0.5949630875|0.5944512527|0.5944640793
2024-04-10 14:38:00|SAND|1712759880|0.5944748085|0.5961122812|0.5944412667|0.5961122812
2024-04-10 14:39:00|SAND|1712759940|0.5961111869|0.5968606825|0.5961111869|0.596689565
2024-04-10 14:40:00|SAND|1712760000|0.5967039279|0.5967039279|0.5961793334|0.5962875876
2024-04-10 14:41:00|SAND|1712760060|0.5963018775|0.5969991769|0.59625809|0.5969991515
2024-04-10 14:42:00|SAND|1712760120|0.5969872467|0.5981581806|0.5969872467|0.597893528
2024-04-10 14:43:00|SAND|1712760180|0.5978751628|0.5982301098|0.5978751628|0.5980736737
2024-04-10 14:44:00|SAND|1712760240|0.5981005411|0.5982572583|0.5979893637|0.5981793166
2024-04-10 14:45:00|SAND|1712760300|0.5979783872|0.5983206117|0.5979783872|0.5980642876
2024-04-10 14:46:00|SAND|1712760360|0.597977439|0.597977439|0.5971730648|0.5973884395
2024-04-10 14:47:00|SAND|1712760420|0.5973945122|0.5983601308|0.5973945122|0.5979116678
2024-04-10 14:48:00|SAND|1712760480|0.5979280474|0.5983514147|0.5979280474|0.5980828135
2024-04-10 14:49:00|SAND|1712760540|0.5980429295|0.5981674887|0.5972938097|0.5974884153
2024-04-10 14:50:00|SAND|1712760600|0.5974597083|0.5974740281|0.5967540018|0.5970079692
2024-04-10 14:51:00|SAND|1712760660|0.5970495247|0.5975807306|0.5970495247|0.5972697352
2024-04-10 14:52:00|SAND|1712760720|0.5972910534|0.5972910534|0.5964124736|0.5965661766
2024-04-10 14:53:00|SAND|1712760780|0.5967361125|0.5969337786|0.5967206102|0.5968995831
2024-04-10 14:54:00|SAND|1712760840|0.5968606047|0.5984209562|0.5968606047|0.5981782072
2024-04-10 14:55:00|SAND|1712760900|0.5980976326|0.5981022141|0.5969358326|0.5969358326
2024-04-10 14:56:00|SAND|1712760960|0.5969682422|0.5970721123|0.5964258144|0.5965887971
2024-04-10 14:57:00|SAND|1712761020|0.5965311466|0.5969975514|0.5964768802|0.5966142835
2024-04-10 14:58:00|SAND|1712761080|0.5965664789|0.5966762146|0.596147371|0.5962292071
2024-04-10 14:59:00|SAND|1712761140|0.5962372041|0.5968983668|0.5961446443|0.5968967256
2024-04-10 15:00:00|SAND|1712761200|0.5968607905|0.5972369936|0.5968075504|0.5971368916
2024-04-10 15:01:00|SAND|1712761260|0.597121195|0.5971822699|0.596596094|0.596596094
2024-04-10 15:02:00|SAND|1712761320|0.5964023273|0.5964023273|0.595948245|0.5959665154
2024-04-10 15:03:00|SAND|1712761380|0.5961253356|0.5963825431|0.5955332187|0.5955423852
2024-04-10 15:04:00|SAND|1712761440|0.5954712505|0.5954911203|0.5947951128|0.5949397228
2024-04-10 15:05:00|SAND|1712761500|0.5950268714|0.5950861153|0.5944186697|0.5944933636
2024-04-10 15:06:00|SAND|1712761560|0.59450327|0.595060957|0.5943676583|0.5948519648
2024-04-10 15:07:00|SAND|1712761620|0.5948640216|0.59496379|0.594051584|0.594051584
2024-04-10 15:08:00|SAND|1712761680|0.5940925126|0.5945819513|0.5940703238|0.5945595044
2024-04-10 15:09:00|SAND|1712761740|0.5946179486|0.5947684292|0.5942286011|0.5942922748
2024-04-10 15:10:00|SAND|1712761800|0.5940881862|0.5941483323|0.5936222437|0.5938081866
2024-04-10 15:11:00|SAND|1712761860|0.5936593878|0.5939574326|0.5935648407|0.5938893478
2024-04-10 15:12:00|SAND|1712761920|0.5938909746|0.594001392|0.5935522522|0.5936447036
2024-04-10 15:13:00|SAND|1712761980|0.5935167062|0.5935682348|0.5930233534|0.5933578985
2024-04-10 15:14:00|SAND|1712762040|0.5932530049|0.5933886032|0.5926464897|0.5932346231
2024-04-10 15:15:00|SAND|1712762100|0.593278233|0.593997346|0.593278233|0.593997346
2024-04-10 15:16:00|SAND|1712762160|0.5939766701|0.594612494|0.5938666946|0.5944865529
2024-04-10 15:17:00|SAND|1712762220|0.5945191915|0.5953023623|0.5944660846|0.5951651693
2024-04-10 15:18:00|SAND|1712762280|0.5951618549|0.5952381503|0.5943509271|0.5943509271
2024-04-10 15:19:00|SAND|1712762340|0.594448702|0.5947073879|0.5940340884|0.5947048423
2024-04-10 15:20:00|SAND|1712762400|0.5947236312|0.5947696146|0.5943433018|0.5944462717
2024-04-10 15:21:00|SAND|1712762460|0.5945154431|0.5952530879|0.5943739399|0.5950443322
2024-04-10 15:22:00|SAND|1712762520|0.5950590942|0.5955079692|0.5950319526|0.5954506422
2024-04-10 15:23:00|SAND|1712762580|0.5954691437|0.5954691437|0.5949197249|0.5954212432
2024-04-10 15:24:00|SAND|1712762640|0.595422183|0.595422183|0.5951077538|0.5951088509
2024-04-10 15:25:00|SAND|1712762700|0.5951010699|0.5951010699|0.5947965175|0.5949477631
2024-04-10 15:26:00|SAND|1712762760|0.5949545184|0.5950461903|0.5941765293|0.5941977862
2024-04-10 15:27:00|SAND|1712762820|0.5942039271|0.59449105|0.5941095066|0.5944542906
2024-04-10 15:28:00|SAND|1712762880|0.59444802|0.595427746|0.5941146995|0.595416354
2024-04-10 15:29:00|SAND|1712762940|0.5952806457|0.596074468|0.5952806457|0.5959705908
2024-04-10 15:30:00|SAND|1712763000|0.5959792816|0.5959867661|0.5955695984|0.5959864096
2024-04-10 15:31:00|SAND|1712763060|0.5960422312|0.596056269|0.5953010035|0.5953010035
2024-04-10 15:32:00|SAND|1712763120|0.595197849|0.5954807092|0.595044342|0.5953979499
2024-04-10 15:33:00|SAND|1712763180|0.595489429|0.5959218928|0.5954622328|0.595818164
2024-04-10 15:34:00|SAND|1712763240|0.5958509364|0.5960061811|0.5956478466|0.5958779003
2024-04-10 15:35:00|SAND|1712763300|0.5959167865|0.5974945394|0.5959167865|0.5974945394
2024-04-10 15:36:00|SAND|1712763360|0.5975212213|0.5980721788|0.5973700459|0.5980715966
2024-04-10 15:37:00|SAND|1712763420|0.5980922593|0.5982822308|0.5976625347|0.597742296
2024-04-10 15:38:00|SAND|1712763480|0.5977468956|0.5982545865|0.5976765317|0.5979659722
2024-04-10 15:39:00|SAND|1712763540|0.597939314|0.5980188439|0.5974924035|0.5977545598
2024-04-10 15:40:00|SAND|1712763600|0.5977561982|0.5977561982|0.5970777175|0.5971534939
2024-04-10 15:41:00|SAND|1712763660|0.5972036628|0.5972048567|0.5968596515|0.5970921678
2024-04-10 15:42:00|SAND|1712763720|0.5971381489|0.5971381489|0.5968236842|0.5969357878
2024-04-10 15:43:00|SAND|1712763780|0.5969339454|0.5969339454|0.5967898255|0.5967967362
2024-04-10 15:44:00|SAND|1712763840|0.5968106676|0.5968117553|0.5958400722|0.5958400722
2024-04-10 15:45:00|SAND|1712763900|0.5958890254|0.5958896039|0.5955069431|0.5956603025
2024-04-10 15:46:00|SAND|1712763960|0.595691157|0.5962379099|0.5955583496|0.5962335992
2024-04-10 15:47:00|SAND|1712764020|0.596219926|0.596219926|0.5955065876|0.5955677755
2024-04-10 15:48:00|SAND|1712764080|0.5956866928|0.5958279712|0.5952409602|0.5958163774
2024-04-10 15:49:00|SAND|1712764140|0.5957112843|0.5964212311|0.5955180477|0.5962341482
2024-04-10 15:50:00|SAND|1712764200|0.5960728514|0.5960768208|0.5956807129|0.5957097266
2024-04-10 15:51:00|SAND|1712764260|0.59571805|0.5957816555|0.5954776255|0.595717179
2024-04-10 15:52:00|SAND|1712764320|0.5957141539|0.5957348441|0.5954684479|0.5955592346
2024-04-10 15:53:00|SAND|1712764380|0.5956896095|0.5968490163|0.5956866507|0.5968169431
2024-04-10 15:54:00|SAND|1712764440|0.5968420683|0.596857357|0.5964478964|0.5967028893
2024-04-10 15:55:00|SAND|1712764500|0.5967029666|0.5971056606|0.5966174109|0.5970590753
2024-04-10 15:56:00|SAND|1712764560|0.5970541843|0.5971480498|0.5968448929|0.5970103545
2024-04-10 15:57:00|SAND|1712764620|0.5970376375|0.5971004276|0.5967632476|0.5967721892
2024-04-10 15:58:00|SAND|1712764680|0.5967724718|0.5968501829|0.5963460322|0.5964092529
2024-04-10 15:59:00|SAND|1712764740|0.596408974|0.5966986717|0.5963079314|0.5964924601
2024-04-10 16:00:00|SAND|1712764800|0.5964823078|0.5965820521|0.5961390928|0.5963339337
2024-04-10 16:01:00|SAND|1712764860|0.5963005095|0.5963774677|0.5955909954|0.5956250136
2024-04-10 16:02:00|SAND|1712764920|0.5956370991|0.5956370991|0.5951170169|0.5951987915
2024-04-10 16:03:00|SAND|1712764980|0.5952216713|0.5952216713|0.5946509484|0.5948281624
2024-04-10 16:04:00|SAND|1712765040|0.5948296426|0.5965199021|0.5947863321|0.5965199021
2024-04-10 16:05:00|SAND|1712765100|0.5965196532|0.5976794701|0.5964983332|0.5974908575
2024-04-10 16:06:00|SAND|1712765160|0.5974833649|0.5975479367|0.5972540717|0.5973986994
2024-04-10 16:07:00|SAND|1712765220|0.5972928491|0.5972928491|0.5961077377|0.5961725955
2024-04-10 16:08:00|SAND|1712765280|0.5960464424|0.5964329938|0.5960420039|0.5963881384
2024-04-10 16:09:00|SAND|1712765340|0.5964062122|0.59662927|0.5962194557|0.59662925
2024-04-10 16:10:00|SAND|1712765400|0.5966625278|0.5968634613|0.5966203252|0.5968491421
2024-04-10 16:11:00|SAND|1712765460|0.5968627283|0.5972698339|0.5968627283|0.597264275
2024-04-10 16:12:00|SAND|1712765520|0.5972466116|0.5977793769|0.5972466116|0.5977793769
2024-04-10 16:13:00|SAND|1712765580|0.5977733365|0.5977915417|0.5970107559|0.5970440531
2024-04-10 16:14:00|SAND|1712765640|0.5970401427|0.5970500035|0.5963924896|0.5964908291
2024-04-10 16:15:00|SAND|1712765700|0.5965016249|0.5965016249|0.596092167|0.5963193269
2024-04-10 16:16:00|SAND|1712765760|0.5962967307|0.5963475602|0.5955001853|0.595673632
2024-04-10 16:17:00|SAND|1712765820|0.5956824567|0.5956824567|0.5949699119|0.5949822946
2024-04-10 16:18:00|SAND|1712765880|0.595007077|0.5950607503|0.5944747754|0.5944953958
2024-04-10 16:19:00|SAND|1712765940|0.5946523598|0.5947458703|0.5943190697|0.5944398466
2024-04-10 16:20:00|SAND|1712766000|0.5944331651|0.5946908747|0.5942175379|0.5942175379
2024-04-10 16:21:00|SAND|1712766060|0.5941876286|0.5946186781|0.5941607708|0.5945870726
2024-04-10 16:22:00|SAND|1712766120|0.5946244828|0.594625154|0.5942891165|0.5944517555
2024-04-10 16:23:00|SAND|1712766180|0.5944459391|0.5944770949|0.5942058458|0.5942605976
2024-04-10 16:24:00|SAND|1712766240|0.5942819452|0.594570775|0.5942598689|0.594570775
2024-04-10 16:25:00|SAND|1712766300|0.5946055848|0.5953870739|0.5946055848|0.5953174745
2024-04-10 16:26:00|SAND|1712766360|0.5954426985|0.5961691906|0.5954426985|0.5959491184
2024-04-10 16:27:00|SAND|1712766420|0.5959520238|0.596182001|0.5958892286|0.5958899738
2024-04-10 16:28:00|SAND|1712766480|0.5959161063|0.5969229597|0.5959019387|0.5969009349
2024-04-10 16:29:00|SAND|1712766540|0.5968993012|0.5969432341|0.5966411593|0.5968507448
2024-04-10 16:30:00|SAND|1712766600|0.5968725779|0.596970815|0.5964600322|0.5965665173
2024-04-10 16:31:00|SAND|1712766660|0.5965792177|0.5965820963|0.5959579022|0.5960590888
2024-04-10 16:32:00|SAND|1712766720|0.5960363378|0.5960363378|0.5956149766|0.5959142521
2024-04-10 16:33:00|SAND|1712766780|0.5959120268|0.5964900098|0.5958484412|0.5964889674
2024-04-10 16:34:00|SAND|1712766840|0.5964668789|0.5975349108|0.5964668789|0.5975254457
2024-04-10 16:35:00|SAND|1712766900|0.597526532|0.5987161936|0.597526532|0.5987161936
2024-04-10 16:36:00|SAND|1712766960|0.5987895295|0.5987895295|0.5983109439|0.5987745158
2024-04-10 16:37:00|SAND|1712767020|0.5987863777|0.5999116046|0.5987863777|0.5999116046
2024-04-10 16:38:00|SAND|1712767080|0.6001067392|0.6004322358|0.5999693607|0.6002751225
2024-04-10 16:39:00|SAND|1712767140|0.6001952832|0.6001952832|0.5995521744|0.5996629675
2024-04-10 16:40:00|SAND|1712767200|0.5996928844|0.6004050706|0.5996400058|0.6003588021
2024-04-10 16:41:00|SAND|1712767260|0.6003968959|0.6008674252|0.600342338|0.6005068433
2024-04-10 16:42:00|SAND|1712767320|0.6006473314|0.6006473314|0.5998636605|0.6004341241
2024-04-10 16:43:00|SAND|1712767380|0.6004937617|0.6008019619|0.5998571402|0.6008019619
2024-04-10 16:44:00|SAND|1712767440|0.6009739497|0.6009739497|0.6003755854|0.6005187089
2024-04-10 16:45:00|SAND|1712767500|0.600596616|0.6010408576|0.6005344952|0.6010408576
2024-04-10 16:46:00|SAND|1712767560|0.6010448461|0.6013869215|0.6010448461|0.6013869215
2024-04-10 16:47:00|SAND|1712767620|0.6014541123|0.6020924949|0.6014541123|0.601990628
2024-04-10 16:48:00|SAND|1712767680|0.6018507512|0.6018507512|0.6012507373|0.6017918026
2024-04-10 16:49:00|SAND|1712767740|0.6017966598|0.6026918788|0.6017966598|0.6026812643
2024-04-10 16:50:00|SAND|1712767800|0.602676501|0.6031101999|0.6026218558|0.6030885513
2024-04-10 16:51:00|SAND|1712767860|0.6031229054|0.6031594252|0.6022295933|0.6023297827
2024-04-10 16:52:00|SAND|1712767920|0.6024708419|0.6036105584|0.6024708419|0.6036105584
2024-04-10 16:53:00|SAND|1712767980|0.6035764031|0.6042085735|0.6035764031|0.603678244
2024-04-10 16:54:00|SAND|1712768040|0.6036752263|0.6048891904|0.6034860425|0.6048891904
2024-04-10 16:55:00|SAND|1712768100|0.6048617974|0.6050947638|0.6048274871|0.6050446034
2024-04-10 16:56:00|SAND|1712768160|0.6050368844|0.6050368844|0.6043157066|0.6047133562
2024-04-10 16:57:00|SAND|1712768220|0.6046882078|0.6051833509|0.604060894|0.6051833509
2024-04-10 16:58:00|SAND|1712768280|0.6050758689|0.6051947981|0.6048499179|0.6050312237
2024-04-10 16:59:00|SAND|1712768340|0.6050509098|0.6062188615|0.6046922681|0.606195526
2024-04-10 17:00:00|SAND|1712768400|0.6061997688|0.606434331|0.6060212954|0.6063399372
2024-04-10 17:01:00|SAND|1712768460|0.6062445899|0.6063170665|0.6052444703|0.6059501937
2024-04-10 17:02:00|SAND|1712768520|0.6061791515|0.6064270631|0.6051368599|0.6051654392
2024-04-10 17:03:00|SAND|1712768580|0.6049280052|0.6056032094|0.6049059049|0.6053796717
2024-04-10 17:04:00|SAND|1712768640|0.605371125|0.6053845147|0.6047559099|0.6048530195
2024-04-10 17:05:00|SAND|1712768700|0.6048288518|0.6048288518|0.6039571431|0.6041108871
2024-04-10 17:06:00|SAND|1712768760|0.6041214786|0.6043297921|0.6036837962|0.6043149848
2024-04-10 17:07:00|SAND|1712768820|0.6043579417|0.6045876027|0.6038995219|0.6040431338
2024-04-10 17:08:00|SAND|1712768880|0.6039390445|0.6039741779|0.6036571316|0.6039741779
2024-04-10 17:09:00|SAND|1712768940|0.6039391094|0.6040268738|0.6033681343|0.6039478291
2024-04-10 17:10:00|SAND|1712769000|0.6039689263|0.6042990829|0.6035178503|0.6036306946
2024-04-10 17:11:00|SAND|1712769060|0.6036265913|0.6040097152|0.603513835|0.6040097152
2024-04-10 17:12:00|SAND|1712769120|0.6040107517|0.6042095649|0.6037087995|0.6038862599
2024-04-10 17:13:00|SAND|1712769180|0.6038598815|0.6039049529|0.6029509113|0.6030267621
2024-04-10 17:14:00|SAND|1712769240|0.6029920087|0.6034213108|0.6028305325|0.6033563094
2024-04-10 17:15:00|SAND|1712769300|0.6033162539|0.6041345398|0.6032174945|0.6041345398
2024-04-10 17:16:00|SAND|1712769360|0.6042180912|0.6042180912|0.6038124689|0.6039019448
2024-04-10 17:17:00|SAND|1712769420|0.604100048|0.6047775405|0.604100048|0.604699852
2024-04-10 17:18:00|SAND|1712769480|0.6047004279|0.6048844222|0.6045135845|0.6047353215
2024-04-10 17:19:00|SAND|1712769540|0.6047567213|0.6047783872|0.6041484423|0.6041484423
2024-04-10 17:20:00|SAND|1712769600|0.6041458181|0.6052625175|0.6039529464|0.6052625175
2024-04-10 17:21:00|SAND|1712769660|0.6052772922|0.6052965843|0.6049286506|0.605253161
2024-04-10 17:22:00|SAND|1712769720|0.6053719409|0.6071187667|0.6053719409|0.6070809999
2024-04-10 17:23:00|SAND|1712769780|0.607171196|0.608078522|0.6068685344|0.608078522
2024-04-10 17:24:00|SAND|1712769840|0.6079624523|0.6082425681|0.6078509706|0.6082391503
2024-04-10 17:25:00|SAND|1712769900|0.6083093657|0.6085182285|0.6081504185|0.6085054032
2024-04-10 17:26:00|SAND|1712769960|0.608602564|0.6087283197|0.60814522|0.60814522
2024-04-10 17:27:00|SAND|1712770020|0.6080030643|0.6080030643|0.6074080348|0.6078839816
2024-04-10 17:28:00|SAND|1712770080|0.6079156169|0.6083694383|0.6072720115|0.6072720115
2024-04-10 17:29:00|SAND|1712770140|0.6072740664|0.6076764671|0.6070225023|0.6074769708
2024-04-10 17:30:00|SAND|1712770200|0.6074984065|0.6074984065|0.6067221862|0.6067289603
2024-04-10 17:31:00|SAND|1712770260|0.6067211671|0.6072030733|0.6067211671|0.6072030733
2024-04-10 17:32:00|SAND|1712770320|0.607181319|0.6071974648|0.6062909912|0.6064260267
2024-04-10 17:33:00|SAND|1712770380|0.606229592|0.606229592|0.6056260819|0.6056260819
2024-04-10 17:34:00|SAND|1712770440|0.6056205342|0.6056532508|0.6051811852|0.605217496
2024-04-10 17:35:00|SAND|1712770500|0.6052019968|0.605329929|0.6050894692|0.6051203454
2024-04-10 17:36:00|SAND|1712770560|0.6051348647|0.6051815612|0.6043405029|0.6045983717
2024-04-10 17:37:00|SAND|1712770620|0.6046457371|0.6046871479|0.6043708505|0.6043775766
2024-04-10 17:38:00|SAND|1712770680|0.604220759|0.6042384914|0.6039264345|0.6039919559
2024-04-10 17:39:00|SAND|1712770740|0.6039965148|0.6041227874|0.6039456509|0.604083507
2024-04-10 17:40:00|SAND|1712770800|0.6041037483|0.604129922|0.6039143733|0.6041008506
2024-04-10 17:41:00|SAND|1712770860|0.6040043003|0.6042846905|0.6036911574|0.6036911574
2024-04-10 17:42:00|SAND|1712770920|0.6037464557|0.6037550453|0.6035238524|0.6037299835
2024-04-10 17:43:00|SAND|1712770980|0.6037344852|0.6039406328|0.6036036832|0.6038244462
2024-04-10 17:44:00|SAND|1712771040|0.6038455899|0.6044720828|0.6038455899|0.6043641291
2024-04-10 17:45:00|SAND|1712771100|0.6043653757|0.6046873862|0.6041924081|0.6044884755
2024-04-10 17:46:00|SAND|1712771160|0.6044905005|0.6044905005|0.6035289714|0.6036913088
2024-04-10 17:47:00|SAND|1712771220|0.6036770293|0.6040457835|0.6035934075|0.6036059748
2024-04-10 17:48:00|SAND|1712771280|0.6037322133|0.6039970509|0.6035982655|0.6036470718
2024-04-10 17:49:00|SAND|1712771340|0.6036327486|0.603682352|0.6032800783|0.6032800783
2024-04-10 17:50:00|SAND|1712771400|0.6033267182|0.6034008759|0.6030768229|0.6033815243
2024-04-10 17:51:00|SAND|1712771460|0.6034781827|0.604422064|0.6034781827|0.604422064
2024-04-10 17:52:00|SAND|1712771520|0.6043218163|0.6046762524|0.6040375411|0.604631431
2024-04-10 17:53:00|SAND|1712771580|0.6046316055|0.6048375289|0.6045065952|0.6047564296
2024-04-10 17:54:00|SAND|1712771640|0.6047704473|0.6048063245|0.6043120793|0.6048063245
2024-04-10 17:55:00|SAND|1712771700|0.604762648|0.6048702354|0.6043144736|0.6044413475
2024-04-10 17:56:00|SAND|1712771760|0.6044450302|0.6044699137|0.6041085213|0.6042839222
2024-04-10 17:57:00|SAND|1712771820|0.6042849645|0.604946037|0.6042849645|0.6049289867
2024-04-10 17:58:00|SAND|1712771880|0.6049117994|0.6050181416|0.6047307225|0.6047756288
2024-04-10 17:59:00|SAND|1712771940|0.6047738153|0.6048460173|0.6043628149|0.6044385675
2024-04-10 18:00:00|SAND|1712772000|0.6043879378|0.6043879378|0.6028455445|0.6028710405
2024-04-10 18:01:00|SAND|1712772060|0.602864649|0.6043725822|0.602864649|0.6035722892
2024-04-10 18:02:00|SAND|1712772120|0.6035771455|0.6046600765|0.6031313993|0.6046600765
2024-04-10 18:03:00|SAND|1712772180|0.6046380596|0.6046380596|0.6023055641|0.6028620715
2024-04-10 18:04:00|SAND|1712772240|0.6028621632|0.6029563043|0.6026518874|0.6026518874
2024-04-10 18:05:00|SAND|1712772300|0.6026537567|0.6028905568|0.6025465253|0.6028838201
2024-04-10 18:06:00|SAND|1712772360|0.6028964146|0.6030078835|0.6027671982|0.6028489406
2024-04-10 18:07:00|SAND|1712772420|0.602833282|0.603347664|0.6026816643|0.6031007387
2024-04-10 18:08:00|SAND|1712772480|0.6030102599|0.603108844|0.602402731|0.6024027783
2024-04-10 18:09:00|SAND|1712772540|0.6024096408|0.6030458291|0.6024096408|0.6030458291
2024-04-10 18:10:00|SAND|1712772600|0.6030308274|0.6030308274|0.6026010081|0.6026010081
2024-04-10 18:11:00|SAND|1712772660|0.6026138333|0.6026727959|0.6023091482|0.6025620372
2024-04-10 18:12:00|SAND|1712772720|0.6025691907|0.6027459879|0.6024091634|0.6025122676
2024-04-10 18:13:00|SAND|1712772780|0.6025141975|0.603003717|0.6025132453|0.6028518107
2024-04-10 18:14:00|SAND|1712772840|0.6028908296|0.6029398119|0.6028177633|0.6028201998
2024-04-10 18:15:00|SAND|1712772900|0.6028202632|0.6028202632|0.6024216637|0.6028032502
2024-04-10 18:16:00|SAND|1712772960|0.602800362|0.6034155637|0.6026124085|0.6026124085
2024-04-10 18:17:00|SAND|1712773020|0.6027781472|0.6031130442|0.6026527119|0.6029504591
2024-04-10 18:18:00|SAND|1712773080|0.6028264784|0.6031348056|0.6011870587|0.6011870587
2024-04-10 18:19:00|SAND|1712773140|0.6012019933|0.6012556795|0.6003207032|0.6003765994
2024-04-10 18:20:00|SAND|1712773200|0.6003768333|0.6010772396|0.600058016|0.6001387854
2024-04-10 18:21:00|SAND|1712773260|0.6002307453|0.600866178|0.6001947035|0.6004346065
2024-04-10 18:22:00|SAND|1712773320|0.6004053922|0.6004053922|0.5999652198|0.6000718557
2024-04-10 18:23:00|SAND|1712773380|0.6000748234|0.6001813153|0.5996613348|0.6001813153
2024-04-10 18:24:00|SAND|1712773440|0.6002393017|0.6004879566|0.600021038|0.6000312307
2024-04-10 18:25:00|SAND|1712773500|0.600014101|0.6001898658|0.5998558356|0.5998558356
2024-04-10 18:26:00|SAND|1712773560|0.5998695406|0.6000200888|0.5998235493|0.5998384801
2024-04-10 18:27:00|SAND|1712773620|0.5998080712|0.5999661811|0.5996410984|0.5997148638
2024-04-10 18:28:00|SAND|1712773680|0.599695605|0.6003545624|0.5996859694|0.6003476091
2024-04-10 18:29:00|SAND|1712773740|0.6002855751|0.6002855751|0.5994995945|0.5994995945
2024-04-10 18:30:00|SAND|1712773800|0.5994973431|0.5995421667|0.599300497|0.599300497
2024-04-10 18:31:00|SAND|1712773860|0.5994330574|0.5994330574|0.5982500476|0.5983111826
2024-04-10 18:32:00|SAND|1712773920|0.5983123393|0.5983123393|0.5974045303|0.5974274191
2024-04-10 18:33:00|SAND|1712773980|0.5974484688|0.5976046944|0.5972810156|0.597324722
2024-04-10 18:34:00|SAND|1712774040|0.5973241021|0.5973241021|0.5962011878|0.5962166021
2024-04-10 18:35:00|SAND|1712774100|0.5962682025|0.5970251122|0.5962682025|0.5970251122
2024-04-10 18:36:00|SAND|1712774160|0.5971549738|0.598576922|0.5971549738|0.598576922
2024-04-10 18:37:00|SAND|1712774220|0.5985675272|0.5992179321|0.5984581536|0.5991100812
2024-04-10 18:38:00|SAND|1712774280|0.5991093027|0.5992693509|0.5990144573|0.5991558082
2024-04-10 18:39:00|SAND|1712774340|0.5991770454|0.5991770454|0.5985468816|0.5986900196
2024-04-10 18:40:00|SAND|1712774400|0.5987102436|0.598852252|0.5986019037|0.598722479
2024-04-10 18:41:00|SAND|1712774460|0.5987207444|0.5996264755|0.5987207444|0.5995360757
2024-04-10 18:42:00|SAND|1712774520|0.5995534848|0.599639418|0.5994173072|0.5995615566
2024-04-10 18:43:00|SAND|1712774580|0.5995843549|0.6007399549|0.5995741492|0.6007399549
2024-04-10 18:44:00|SAND|1712774640|0.6005280384|0.6008768941|0.6005280384|0.6007286521
2024-04-10 18:45:00|SAND|1712774700|0.6007053161|0.6009742949|0.6006550601|0.6009584478
2024-04-10 18:46:00|SAND|1712774760|0.6010590509|0.6010713079|0.6006557189|0.6006740323
2024-04-10 18:47:00|SAND|1712774820|0.6006534952|0.6015506619|0.6006534952|0.6015331179
2024-04-10 18:48:00|SAND|1712774880|0.6015382646|0.6020337492|0.6014503137|0.6018803377
2024-04-10 18:49:00|SAND|1712774940|0.6018861401|0.6019339019|0.601377914|0.601377914
2024-04-10 18:50:00|SAND|1712775000|0.6014722954|0.6014722954|0.6007224377|0.6008412285
2024-04-10 18:51:00|SAND|1712775060|0.6008441295|0.6013834383|0.6007902069|0.6013095325
2024-04-10 18:52:00|SAND|1712775120|0.6013457656|0.6021281393|0.6013457656|0.6020521833
2024-04-10 18:53:00|SAND|1712775180|0.6021131001|0.6024119744|0.6016561475|0.6016561475
2024-04-10 18:54:00|SAND|1712775240|0.6016568664|0.6017829453|0.6014859182|0.6016062608
2024-04-10 18:55:00|SAND|1712775300|0.6014869813|0.6017939287|0.6014574111|0.6016201137
2024-04-10 18:56:00|SAND|1712775360|0.6016195584|0.6016195584|0.600025736|0.6000898163
2024-04-10 18:57:00|SAND|1712775420|0.6001957747|0.6002221013|0.6000218533|0.6002064242
2024-04-10 18:58:00|SAND|1712775480|0.6002095961|0.6002095961|0.5995200064|0.5995951214
2024-04-10 18:59:00|SAND|1712775540|0.5995800666|0.5996806405|0.599239205|0.5994709876
2024-04-10 19:00:00|SAND|1712775600|0.5994359899|0.599583033|0.599323909|0.5995790279
2024-04-10 19:01:00|SAND|1712775660|0.5995787883|0.5998257428|0.5994671141|0.5996139674
2024-04-10 19:02:00|SAND|1712775720|0.5996018566|0.5998428477|0.5991966436|0.5991966436
2024-04-10 19:03:00|SAND|1712775780|0.5991962607|0.5993161244|0.598570487|0.5992251204
2024-04-10 19:04:00|SAND|1712775840|0.5993199114|0.5996763078|0.5993199114|0.5995480166
2024-04-10 19:05:00|SAND|1712775900|0.5995385352|0.5996807382|0.5989061165|0.5990291425
2024-04-10 19:06:00|SAND|1712775960|0.5990080456|0.599306392|0.5990077521|0.5992908287
2024-04-10 19:07:00|SAND|1712776020|0.5992867533|0.5993540681|0.5985164768|0.5987266777
2024-04-10 19:08:00|SAND|1712776080|0.5987344493|0.599221249|0.5985857985|0.5991615395
2024-04-10 19:09:00|SAND|1712776140|0.5992607778|0.5992607778|0.5985417194|0.5985417194
2024-04-10 19:10:00|SAND|1712776200|0.5985460275|0.598641792|0.5982554353|0.5984878114
2024-04-10 19:11:00|SAND|1712776260|0.5985230049|0.5987205092|0.5981570122|0.5985508639
2024-04-10 19:12:00|SAND|1712776320|0.5986497614|0.5986497614|0.5981311651|0.5982831406
2024-04-10 19:13:00|SAND|1712776380|0.5983138743|0.5984493719|0.5983138743|0.5983559687
2024-04-10 19:14:00|SAND|1712776440|0.5981801396|0.5991941792|0.5981742506|0.599188796
2024-04-10 19:15:00|SAND|1712776500|0.5991562928|0.5996654879|0.5991110258|0.5996654879
2024-04-10 19:16:00|SAND|1712776560|0.5996630117|0.6004116061|0.5995801101|0.6003031568
2024-04-10 19:17:00|SAND|1712776620|0.6003057049|0.6003622325|0.6001721847|0.6001721847
2024-04-10 19:18:00|SAND|1712776680|0.6002799692|0.6004528283|0.5996899642|0.5996929862
2024-04-10 19:19:00|SAND|1712776740|0.5996924983|0.5999594408|0.5996052679|0.5999343918
2024-04-10 19:20:00|SAND|1712776800|0.5999515902|0.6009070142|0.5999515902|0.6008986633
2024-04-10 19:21:00|SAND|1712776860|0.600886807|0.6015727827|0.6007487309|0.6012569791
2024-04-10 19:22:00|SAND|1712776920|0.6012577956|0.6012577956|0.6006316257|0.6009028339
2024-04-10 19:23:00|SAND|1712776980|0.6009426361|0.601143136|0.6007742803|0.6011428814
2024-04-10 19:24:00|SAND|1712777040|0.6011541709|0.6014827241|0.6010693718|0.6011658394
2024-04-10 19:25:00|SAND|1712777100|0.6011774148|0.6017844213|0.6011774148|0.6017716562
2024-04-10 19:26:00|SAND|1712777160|0.6018234723|0.6018456678|0.6016604511|0.6017661356
2024-04-10 19:27:00|SAND|1712777220|0.6018792695|0.6031439744|0.6018792695|0.6028027918
2024-04-10 19:28:00|SAND|1712777280|0.6027183807|0.6028215281|0.6025155872|0.6027744422
2024-04-10 19:29:00|SAND|1712777340|0.6028751291|0.603568137|0.6028751291|0.6031932117
2024-04-10 19:30:00|SAND|1712777400|0.603162854|0.6032139648|0.6027423076|0.6027960744
2024-04-10 19:31:00|SAND|1712777460|0.6028237348|0.6028255803|0.6021209632|0.6021368245
2024-04-10 19:32:00|SAND|1712777520|0.6019607171|0.602074778|0.6014924513|0.6018381687
2024-04-10 19:33:00|SAND|1712777580|0.6018300316|0.6019701449|0.6015617041|0.6015758257
2024-04-10 19:34:00|SAND|1712777640|0.6015127554|0.6015194811|0.6013820847|0.6014220983
2024-04-10 19:35:00|SAND|1712777700|0.6014035216|0.6018960544|0.6014035216|0.6018960544
2024-04-10 19:36:00|SAND|1712777760|0.60196197|0.6030399622|0.60196197|0.6030308011
2024-04-10 19:37:00|SAND|1712777820|0.6030482314|0.6037015566|0.6030353525|0.6036058713
2024-04-10 19:38:00|SAND|1712777880|0.603552784|0.6036144868|0.6029517032|0.6030054108
2024-04-10 19:39:00|SAND|1712777940|0.6030268822|0.6031317613|0.6026250193|0.6026742416
2024-04-10 19:40:00|SAND|1712778000|0.6027333733|0.6031023625|0.6025803218|0.6029818022
2024-04-10 19:41:00|SAND|1712778060|0.6029823078|0.6035841929|0.6027098884|0.6034557898
2024-04-10 19:42:00|SAND|1712778120|0.603476997|0.6037220481|0.6033909548|0.6036519759
2024-04-10 19:43:00|SAND|1712778180|0.603704373|0.6038880921|0.6036574376|0.6038880921
2024-04-10 19:44:00|SAND|1712778240|0.6038777295|0.6039569519|0.6033507794|0.6033507794
2024-04-10 19:45:00|SAND|1712778300|0.6033209138|0.6041927306|0.6033166687|0.6041239962
2024-04-10 19:46:00|SAND|1712778360|0.6041212836|0.6042896907|0.6040464054|0.6042200973
2024-04-10 19:47:00|SAND|1712778420|0.6042425526|0.6044904829|0.6040397686|0.6044606314
2024-04-10 19:48:00|SAND|1712778480|0.6044820686|0.6045611179|0.6042735062|0.6045101353
2024-04-10 19:49:00|SAND|1712778540|0.6042987948|0.6042987948|0.6040382042|0.6041385547
2024-04-10 19:50:00|SAND|1712778600|0.6041410414|0.6050830689|0.6041410414|0.6050469345
2024-04-10 19:51:00|SAND|1712778660|0.6049770354|0.6052858314|0.6048673796|0.6049156195
2024-04-10 19:52:00|SAND|1712778720|0.6048864438|0.6050512006|0.6046756069|0.6050210955
2024-04-10 19:53:00|SAND|1712778780|0.6050112912|0.6063225844|0.6048824485|0.6062650287
2024-04-10 19:54:00|SAND|1712778840|0.6063632843|0.6063632843|0.6056043448|0.6057662709
2024-04-10 19:55:00|SAND|1712778900|0.6057687234|0.6057687234|0.6054270414|0.605507838
2024-04-10 19:56:00|SAND|1712778960|0.6055179166|0.6062681649|0.6054880781|0.6058684446
2024-04-10 19:57:00|SAND|1712779020|0.605877005|0.605877005|0.6054408936|0.605545742
2024-04-10 19:58:00|SAND|1712779080|0.605545644|0.6063170822|0.6054936273|0.6063170822
2024-04-10 19:59:00|SAND|1712779140|0.6063310032|0.6064253618|0.6061251772|0.6063398086
2024-04-10 20:00:00|SAND|1712779200|0.6064218102|0.6068157338|0.6063491466|0.6067851296
2024-04-10 20:01:00|SAND|1712779260|0.6068150557|0.60713887|0.6066410986|0.6066832204
2024-04-10 20:02:00|SAND|1712779320|0.6066179901|0.6070073415|0.6064791666|0.6067510495
2024-04-10 20:03:00|SAND|1712779380|0.6067519915|0.6067552365|0.6060767857|0.6063227383
2024-04-10 20:04:00|SAND|1712779440|0.6061584904|0.6061584904|0.6053603706|0.6054233982
2024-04-10 20:05:00|SAND|1712779500|0.6054244627|0.6054840642|0.6046663708|0.6046663708
2024-04-10 20:06:00|SAND|1712779560|0.6047030975|0.6049192281|0.6044788647|0.6045369345
2024-04-10 20:07:00|SAND|1712779620|0.6045478347|0.6045478347|0.6040704896|0.6041610898
2024-04-10 20:08:00|SAND|1712779680|0.6041023729|0.6044794606|0.6039658331|0.6044794606
2024-04-10 20:09:00|SAND|1712779740|0.604457127|0.6047088739|0.6040616259|0.6040868261
2024-04-10 20:10:00|SAND|1712779800|0.6040940083|0.6040940083|0.6037231987|0.6038732982
2024-04-10 20:11:00|SAND|1712779860|0.6037386183|0.6047109461|0.603671767|0.6046229096
2024-04-10 20:12:00|SAND|1712779920|0.6047290343|0.6050315018|0.6047290343|0.6049338057
2024-04-10 20:13:00|SAND|1712779980|0.6049408725|0.6049474307|0.6046893655|0.6048096141
2024-04-10 20:14:00|SAND|1712780040|0.6047995214|0.6050827938|0.6047995214|0.6049999785
2024-04-10 20:15:00|SAND|1712780100|0.6050639828|0.6051594997|0.6049914201|0.6050232051
2024-04-10 20:16:00|SAND|1712780160|0.6050250216|0.6050277934|0.6046142311|0.6049161049
2024-04-10 20:17:00|SAND|1712780220|0.6049010409|0.6055902252|0.6049010409|0.6055902252
2024-04-10 20:18:00|SAND|1712780280|0.6056565697|0.605836373|0.6056565697|0.6057185319
2024-04-10 20:19:00|SAND|1712780340|0.6057841404|0.60580238|0.6055400611|0.6057192683
2024-04-10 20:20:00|SAND|1712780400|0.6057041855|0.606348748|0.6057041855|0.606332939
2024-04-10 20:21:00|SAND|1712780460|0.6063144447|0.6069792581|0.6062518269|0.6069499894
2024-04-10 20:22:00|SAND|1712780520|0.6068578571|0.6075064489|0.6068578571|0.6075064489
2024-04-10 20:23:00|SAND|1712780580|0.6075845618|0.6078444819|0.6073137848|0.6074717887
2024-04-10 20:24:00|SAND|1712780640|0.6072034709|0.6074619258|0.6070783126|0.6074293707
2024-04-10 20:25:00|SAND|1712780700|0.6074818097|0.6074818097|0.6071414833|0.607376072
2024-04-10 20:26:00|SAND|1712780760|0.6073703318|0.6073977895|0.6071947218|0.6073869881
2024-04-10 20:27:00|SAND|1712780820|0.6073924897|0.6075994389|0.6072564901|0.6072657005
2024-04-10 20:28:00|SAND|1712780880|0.6073000511|0.6073046714|0.6067741798|0.6067741798
2024-04-10 20:29:00|SAND|1712780940|0.6067544547|0.60694504|0.6067544547|0.6068868611
2024-04-10 20:30:00|SAND|1712781000|0.6068870153|0.6068870153|0.6059278136|0.6059278136
2024-04-10 20:31:00|SAND|1712781060|0.6060821879|0.6060821879|0.6051285809|0.6054758997
2024-04-10 20:32:00|SAND|1712781120|0.6055580467|0.6062357865|0.6055276026|0.6060631842
2024-04-10 20:33:00|SAND|1712781180|0.6059076025|0.6060518392|0.6053692131|0.6056492788
2024-04-10 20:34:00|SAND|1712781240|0.6056538158|0.6059326899|0.605614674|0.6058154076
2024-04-10 20:35:00|SAND|1712781300|0.6057159855|0.6057159855|0.6052917165|0.6052917165
2024-04-10 20:36:00|SAND|1712781360|0.6053205446|0.6055704713|0.6051436927|0.6052436229
2024-04-10 20:37:00|SAND|1712781420|0.605202092|0.6052630149|0.6048820537|0.6048820537
2024-04-10 20:38:00|SAND|1712781480|0.604885054|0.6050358759|0.6048066905|0.6048988335
2024-04-10 20:39:00|SAND|1712781540|0.6048997164|0.6050096315|0.6048210367|0.6049168213
2024-04-10 20:40:00|SAND|1712781600|0.6049338657|0.6050750342|0.6049114337|0.6049463588
2024-04-10 20:41:00|SAND|1712781660|0.6049475858|0.6056930272|0.6049475858|0.6056930272
2024-04-10 20:42:00|SAND|1712781720|0.6056901167|0.6059566555|0.6056727664|0.6057750102
2024-04-10 20:43:00|SAND|1712781780|0.6058393457|0.6059614141|0.605564912|0.6056651385
2024-04-10 20:44:00|SAND|1712781840|0.6056698406|0.6060016175|0.6056052285|0.6060016175
2024-04-10 20:45:00|SAND|1712781900|0.6060121685|0.6060150238|0.6057446113|0.6059819074
2024-04-10 20:46:00|SAND|1712781960|0.6060153698|0.6060153698|0.6055499807|0.6055499807
2024-04-10 20:47:00|SAND|1712782020|0.6055063949|0.6055063949|0.6052754858|0.6052980966
2024-04-10 20:48:00|SAND|1712782080|0.6052995658|0.6054433292|0.6051575134|0.6051575134
2024-04-10 20:49:00|SAND|1712782140|0.6051575156|0.6052191232|0.6048949281|0.6049724487
2024-04-10 20:50:00|SAND|1712782200|0.6049450648|0.6052693211|0.6049141753|0.6052265045
2024-04-10 20:51:00|SAND|1712782260|0.6052264961|0.6053859643|0.605046866|0.6050608496
2024-04-10 20:52:00|SAND|1712782320|0.6050265023|0.6050578414|0.6048626612|0.6048626612
2024-04-10 20:53:00|SAND|1712782380|0.6048626296|0.6050113013|0.6046761304|0.6048187811
2024-04-10 20:54:00|SAND|1712782440|0.6048404574|0.605063445|0.6048231783|0.6049356728
2024-04-10 20:55:00|SAND|1712782500|0.6049471948|0.6050892991|0.6049163619|0.6049811781
2024-04-10 20:56:00|SAND|1712782560|0.6050091512|0.6050437955|0.604650496|0.6046676536
2024-04-10 20:57:00|SAND|1712782620|0.6045770728|0.6047931672|0.6044938607|0.6046219843
2024-04-10 20:58:00|SAND|1712782680|0.6046412982|0.6050073905|0.604436196|0.604436196
2024-04-10 20:59:00|SAND|1712782740|0.6044023563|0.6044178274|0.6042520666|0.6042520666
2024-04-10 21:00:00|SAND|1712782800|0.6042566577|0.6043729325|0.6041632945|0.6043492265
2024-04-10 21:01:00|SAND|1712782860|0.6043103402|0.6046484288|0.6042361086|0.604639953
2024-04-10 21:02:00|SAND|1712782920|0.6046121847|0.6046121847|0.6042841702|0.6043561224
2024-04-10 21:03:00|SAND|1712782980|0.6043882128|0.6043882128|0.6040944992|0.6040977949
2024-04-10 21:04:00|SAND|1712783040|0.6041235603|0.6045917388|0.6040990055|0.6045917388
2024-04-10 21:05:00|SAND|1712783100|0.6045911401|0.6045911401|0.6043059341|0.604325056
2024-04-10 21:06:00|SAND|1712783160|0.6043040605|0.6043842413|0.6039283686|0.6040765226
2024-04-10 21:07:00|SAND|1712783220|0.6040772327|0.6048325006|0.6040419443|0.6048325006
2024-04-10 21:08:00|SAND|1712783280|0.6054023445|0.6059258627|0.6050450915|0.6050867166
2024-04-10 21:09:00|SAND|1712783340|0.6050648678|0.605208845|0.6049612432|0.6049719302
2024-04-10 21:10:00|SAND|1712783400|0.60499984|0.605126239|0.6049101463|0.6049304148
2024-04-10 21:11:00|SAND|1712783460|0.604924684|0.6055755043|0.604831629|0.6055639015
2024-04-10 21:12:00|SAND|1712783520|0.6055775511|0.6059659925|0.6053928299|0.605946117
2024-04-10 21:13:00|SAND|1712783580|0.6059470987|0.6059470987|0.6056488182|0.6058580359
2024-04-10 21:14:00|SAND|1712783640|0.6059365384|0.6060551781|0.605686226|0.605686226
2024-04-10 21:15:00|SAND|1712783700|0.605826852|0.6064667551|0.6057534842|0.6064667551
2024-04-10 21:16:00|SAND|1712783760|0.6064669951|0.6065329699|0.6062441489|0.6063877025
2024-04-10 21:17:00|SAND|1712783820|0.6063973216|0.6063973216|0.605185275|0.6051883886
2024-04-10 21:18:00|SAND|1712783880|0.6052010854|0.6053006035|0.6049838904|0.6052831772
2024-04-10 21:19:00|SAND|1712783940|0.6052718316|0.6052824504|0.6047178853|0.6047620453
2024-04-10 21:20:00|SAND|1712784000|0.604794289|0.6048829767|0.6046823946|0.6047788764
2024-04-10 21:21:00|SAND|1712784060|0.6048140393|0.6048186921|0.6044290563|0.6044432418
2024-04-10 21:22:00|SAND|1712784120|0.6044985014|0.6045106065|0.6040814264|0.6042260034
2024-04-10 21:23:00|SAND|1712784180|0.6042161414|0.6042199583|0.6039434147|0.6039477935
2024-04-10 21:24:00|SAND|1712784240|0.6039773132|0.6039773132|0.6037422365|0.6038231887
2024-04-10 21:25:00|SAND|1712784300|0.6038232156|0.6038606231|0.6036901407|0.6037621781
2024-04-10 21:26:00|SAND|1712784360|0.6037151832|0.6037458514|0.6031781363|0.6031781363
2024-04-10 21:27:00|SAND|1712784420|0.6031147872|0.6033447813|0.6030717845|0.6033079761
2024-04-10 21:28:00|SAND|1712784480|0.6033048262|0.6033661594|0.6031383396|0.6033415268
2024-04-10 21:29:00|SAND|1712784540|0.6033415757|0.6036487216|0.6032492462|0.6032492462
2024-04-10 21:30:00|SAND|1712784600|0.6032671539|0.603310463|0.6026418505|0.6026624327
2024-04-10 21:31:00|SAND|1712784660|0.6028508501|0.6032603597|0.6026527239|0.6031923232
2024-04-10 21:32:00|SAND|1712784720|0.6032986518|0.6039370175|0.6032879281|0.6039158943
2024-04-10 21:33:00|SAND|1712784780|0.6039160075|0.6043525646|0.6038659604|0.604247076
2024-04-10 21:34:00|SAND|1712784840|0.6042085976|0.6042085976|0.6035574705|0.6035574705
2024-04-10 21:35:00|SAND|1712784900|0.603545356|0.6039134767|0.6034442259|0.6039134767
2024-04-10 21:36:00|SAND|1712784960|0.6039110452|0.6040806859|0.6038662018|0.6040802001
2024-04-10 21:37:00|SAND|1712785020|0.6040803353|0.6040803353|0.6036602111|0.6036833246
2024-04-10 21:38:00|SAND|1712785080|0.6037076188|0.6038684631|0.6037076188|0.60386159
2024-04-10 21:39:00|SAND|1712785140|0.6038563302|0.6042635526|0.6037914437|0.6042635526
2024-04-10 21:40:00|SAND|1712785200|0.6042625827|0.6043425852|0.6041594602|0.6043060414
2024-04-10 21:41:00|SAND|1712785260|0.6043057468|0.6043101377|0.6039462748|0.6040642287
2024-04-10 21:42:00|SAND|1712785320|0.6041193514|0.6042543255|0.604081897|0.6041209067
2024-04-10 21:43:00|SAND|1712785380|0.6041346648|0.6043856287|0.6040726517|0.6042533343
2024-04-10 21:44:00|SAND|1712785440|0.6042534732|0.6043048612|0.6041441061|0.6041468531
2024-04-10 21:45:00|SAND|1712785500|0.6041701874|0.6041701874|0.6037960206|0.6038252745
2024-04-10 21:46:00|SAND|1712785560|0.6037913132|0.60396647|0.6037361948|0.6039511031
2024-04-10 21:47:00|SAND|1712785620|0.6039243869|0.6040563006|0.6039022475|0.6040027925
2024-04-10 21:48:00|SAND|1712785680|0.6040243501|0.6043561683|0.6038915984|0.6043561683
2024-04-10 21:49:00|SAND|1712785740|0.6043601647|0.60476298|0.6042076454|0.60476298
2024-04-10 21:50:00|SAND|1712785800|0.6047665715|0.6051309445|0.6047665715|0.6050804376
2024-04-10 21:51:00|SAND|1712785860|0.6050785043|0.605290234|0.6049360035|0.6052638082
2024-04-10 21:52:00|SAND|1712785920|0.6052682565|0.6054666525|0.605195782|0.6054002389
2024-04-10 21:53:00|SAND|1712785980|0.6054735132|0.60579165|0.6054735132|0.6057714655
2024-04-10 21:54:00|SAND|1712786040|0.6057758728|0.6057837531|0.6056333278|0.6057837531
2024-04-10 21:55:00|SAND|1712786100|0.6058123502|0.6059907606|0.6057362765|0.6059593519
2024-04-10 21:56:00|SAND|1712786160|0.6059825052|0.6063715993|0.6059645353|0.6062503791
2024-04-10 21:57:00|SAND|1712786220|0.6062944648|0.6065062369|0.6061545416|0.606446539
2024-04-10 21:58:00|SAND|1712786280|0.6064414173|0.6066404242|0.6064039285|0.6066404242
2024-04-10 21:59:00|SAND|1712786340|0.6066056765|0.6068934442|0.606566491|0.6068804809
2024-04-10 22:00:00|SAND|1712786400|0.60689915|0.6073609202|0.606869366|0.6072803589
2024-04-10 22:01:00|SAND|1712786460|0.6072792136|0.6075900266|0.6072475697|0.607589574
2024-04-10 22:02:00|SAND|1712786520|0.6073352653|0.6076185631|0.6073352653|0.6076185631
2024-04-10 22:03:00|SAND|1712786580|0.6076165441|0.6080212648|0.6076165441|0.6077892339
2024-04-10 22:04:00|SAND|1712786640|0.6077450682|0.60788219|0.6074865733|0.6076345824
2024-04-10 22:05:00|SAND|1712786700|0.6075766637|0.6104109358|0.6075740961|0.6104109358
2024-04-10 22:06:00|SAND|1712786760|0.6103924361|0.6103924361|0.6093021959|0.6093964103
2024-04-10 22:07:00|SAND|1712786820|0.6094172836|0.609913968|0.6094172836|0.6098714265
2024-04-10 22:08:00|SAND|1712786880|0.6098495837|0.6101160331|0.6097804093|0.6101160331
2024-04-10 22:09:00|SAND|1712786940|0.6101151885|0.6101151885|0.6099310365|0.6100513546
2024-04-10 22:10:00|SAND|1712787000|0.6101003617|0.6103959706|0.6100218527|0.6103283498
2024-04-10 22:11:00|SAND|1712787060|0.6104128416|0.6109937518|0.6104128416|0.6109828101
2024-04-10 22:12:00|SAND|1712787120|0.6109828384|0.6109828384|0.6107704425|0.6109336827
2024-04-10 22:13:00|SAND|1712787180|0.610968323|0.6110410896|0.6106121445|0.6106121445
2024-04-10 22:14:00|SAND|1712787240|0.6106742883|0.6112996273|0.6106742883|0.6109727028
2024-04-10 22:15:00|SAND|1712787300|0.6110131932|0.6110686641|0.6108201243|0.6108489771
2024-04-10 22:16:00|SAND|1712787360|0.6108433958|0.6108433958|0.6105801107|0.6105801107
2024-04-10 22:17:00|SAND|1712787420|0.6105928782|0.6114015188|0.610556603|0.6113122499
2024-04-10 22:18:00|SAND|1712787480|0.611336593|0.6114329412|0.6111656224|0.6111673056
2024-04-10 22:19:00|SAND|1712787540|0.6111560233|0.6111560233|0.6109346235|0.6110781619
2024-04-10 22:20:00|SAND|1712787600|0.6110777011|0.6113076466|0.6108592874|0.6108995528
2024-04-10 22:21:00|SAND|1712787660|0.6108438723|0.6111387587|0.6107131304|0.6111255423
2024-04-10 22:22:00|SAND|1712787720|0.6111325757|0.6120750433|0.6110673623|0.6120750433
2024-04-10 22:23:00|SAND|1712787780|0.6120520889|0.6120960804|0.6116169166|0.6117740169
2024-04-10 22:24:00|SAND|1712787840|0.6117565098|0.6119226118|0.6116544583|0.6118845759
2024-04-10 22:25:00|SAND|1712787900|0.6117725907|0.6126148805|0.6115572817|0.6125430874
2024-04-10 22:26:00|SAND|1712787960|0.6125379777|0.6133893499|0.6123654751|0.6133414659
2024-04-10 22:27:00|SAND|1712788020|0.6133501062|0.613541173|0.6129711118|0.6134810122
2024-04-10 22:28:00|SAND|1712788080|0.6135172825|0.6139679892|0.6130396504|0.6139679892
2024-04-10 22:29:00|SAND|1712788140|0.6138933094|0.6138933094|0.6127740986|0.6127740986
2024-04-10 22:30:00|SAND|1712788200|0.6127788593|0.6127788593|0.6120508645|0.6126541279
2024-04-10 22:31:00|SAND|1712788260|0.6126350766|0.6126436193|0.6119134878|0.6119214552
2024-04-10 22:32:00|SAND|1712788320|0.6119058789|0.6123797321|0.611743189|0.6121602802
2024-04-10 22:33:00|SAND|1712788380|0.6121523668|0.6121523668|0.6114920817|0.6115930223
2024-04-10 22:34:00|SAND|1712788440|0.6116142642|0.6132879275|0.611586154|0.6121383183
2024-04-10 22:35:00|SAND|1712788500|0.6121389412|0.6131316994|0.6120116894|0.6131316994
2024-04-10 22:36:00|SAND|1712788560|0.6131312779|0.6131940809|0.6130355733|0.6130355733
2024-04-10 22:37:00|SAND|1712788620|0.6130198278|0.6130198278|0.6128407149|0.6128407149
2024-04-10 22:38:00|SAND|1712788680|0.6128253956|0.6129042253|0.6120842811|0.6121728364
2024-04-10 22:39:00|SAND|1712788740|0.6121496974|0.612337184|0.6118284544|0.6123340005
2024-04-10 22:40:00|SAND|1712788800|0.6123313829|0.6127409261|0.6123068426|0.6127259894
2024-04-10 22:41:00|SAND|1712788860|0.6127424066|0.6127545638|0.6120532685|0.6122765951
2024-04-10 22:42:00|SAND|1712788920|0.6122995022|0.6123400769|0.6119216952|0.6119216952
2024-04-10 22:43:00|SAND|1712788980|0.6119219232|0.6120001451|0.6113148068|0.6115209271
2024-04-10 22:44:00|SAND|1712789040|0.611548914|0.6118885681|0.6113731899|0.6118874649
2024-04-10 22:45:00|SAND|1712789100|0.6118687317|0.6120356136|0.6118002164|0.6118137751
2024-04-10 22:46:00|SAND|1712789160|0.6118634369|0.6120117485|0.6114792888|0.6115645424
2024-04-10 22:47:00|SAND|1712789220|0.611630162|0.611630162|0.6110291526|0.6111313916
2024-04-10 22:48:00|SAND|1712789280|0.6112666914|0.6113299077|0.6110736595|0.6112839835
2024-04-10 22:49:00|SAND|1712789340|0.611254123|0.6114753158|0.6110716169|0.6113162154
2024-04-10 22:50:00|SAND|1712789400|0.6113109113|0.611603857|0.6113109113|0.6113709371
2024-04-10 22:51:00|SAND|1712789460|0.6113711587|0.6114547617|0.6111981362|0.6112341046
2024-04-10 22:52:00|SAND|1712789520|0.6112014883|0.611430872|0.6111968028|0.6113810786
2024-04-10 22:53:00|SAND|1712789580|0.6113658349|0.6113658349|0.6107203407|0.6107360918
2024-04-10 22:54:00|SAND|1712789640|0.6107234602|0.6107234602|0.6105965213|0.6105973452
2024-04-10 22:55:00|SAND|1712789700|0.6106840568|0.6106840568|0.610284602|0.6103907989
2024-04-10 22:56:00|SAND|1712789760|0.6103921922|0.6107834656|0.6102220238|0.6103382941
2024-04-10 22:57:00|SAND|1712789820|0.6103035912|0.6103362308|0.6102758331|0.6102959796
2024-04-10 22:58:00|SAND|1712789880|0.6103116984|0.6103126835|0.609761843|0.6097622759
2024-04-10 22:59:00|SAND|1712789940|0.6097009967|0.6097648958|0.6092782649|0.6094181856
2024-04-10 23:00:00|SAND|1712790000|0.6094774789|0.6097641083|0.6094774789|0.6097641083
2024-04-10 23:01:00|SAND|1712790060|0.6097681078|0.6101020656|0.6097681078|0.6099428963
2024-04-10 23:02:00|SAND|1712790120|0.6098999952|0.6103651051|0.6098999952|0.6100669644
2024-04-10 23:03:00|SAND|1712790180|0.6102429954|0.6102711528|0.6100781588|0.610212795
2024-04-10 23:04:00|SAND|1712790240|0.6102229086|0.6103084059|0.6101039094|0.6103084059
2024-04-10 23:05:00|SAND|1712790300|0.6103097307|0.6104388924|0.610146108|0.610146108
2024-04-10 23:06:00|SAND|1712790360|0.6101501629|0.610159557|0.6097818231|0.6098006308
2024-04-10 23:07:00|SAND|1712790420|0.6098116784|0.6104014106|0.6098116784|0.6103995158
2024-04-10 23:08:00|SAND|1712790480|0.6103988159|0.6108977665|0.6103037905|0.6108955457
2024-04-10 23:09:00|SAND|1712790540|0.6109673711|0.6120359042|0.6109671464|0.6120290188
2024-04-10 23:10:00|SAND|1712790600|0.6120098347|0.6120098347|0.6110763952|0.611078367
2024-04-10 23:11:00|SAND|1712790660|0.6111029558|0.6111278375|0.6108492559|0.6109496527
2024-04-10 23:12:00|SAND|1712790720|0.6109457603|0.6110643393|0.6108255168|0.6109722608
2024-04-10 23:13:00|SAND|1712790780|0.6109714231|0.6109973193|0.6106754926|0.6106763217
2024-04-10 23:14:00|SAND|1712790840|0.610692084|0.6108265772|0.6106502338|0.610710786
2024-04-10 23:15:00|SAND|1712790900|0.6107178319|0.6108114238|0.6104234861|0.6104951517
2024-04-10 23:16:00|SAND|1712790960|0.6104675029|0.6105274986|0.6104149943|0.6104938025
2024-04-10 23:17:00|SAND|1712791020|0.6104949251|0.6107622|0.6103236538|0.6107544924
2024-04-10 23:18:00|SAND|1712791080|0.6107524508|0.6107524508|0.6094598547|0.6097570979
2024-04-10 23:19:00|SAND|1712791140|0.6097375779|0.6099347806|0.6096123252|0.6098703007
2024-04-10 23:20:00|SAND|1712791200|0.6099347861|0.6100022932|0.6098097433|0.6099633369
2024-04-10 23:21:00|SAND|1712791260|0.6101576218|0.6101576218|0.6097877469|0.6097877469
2024-04-10 23:22:00|SAND|1712791320|0.6099016762|0.6099650647|0.6098078506|0.609920659
2024-04-10 23:23:00|SAND|1712791380|0.609864202|0.6107117275|0.609864202|0.6107117275
2024-04-10 23:24:00|SAND|1712791440|0.6107206208|0.6109030643|0.610075229|0.610075229
2024-04-10 23:25:00|SAND|1712791500|0.6100886364|0.6101194103|0.6098916512|0.6101104056
2024-04-10 23:26:00|SAND|1712791560|0.6101076052|0.6101475808|0.6099394486|0.6101281756
2024-04-10 23:27:00|SAND|1712791620|0.6101310603|0.6101310603|0.6096146478|0.6097026765
2024-04-10 23:28:00|SAND|1712791680|0.6098731879|0.6111078904|0.6098003759|0.6111060486
2024-04-10 23:29:00|SAND|1712791740|0.6110334495|0.6110584724|0.6104858099|0.6107443296
2024-04-10 23:30:00|SAND|1712791800|0.6107642371|0.6107642371|0.6105592309|0.6105771837
2024-04-10 23:31:00|SAND|1712791860|0.6105773027|0.6108641356|0.6105331772|0.6106474319
2024-04-10 23:32:00|SAND|1712791920|0.610687232|0.61082862|0.6105994779|0.6107131909
2024-04-10 23:33:00|SAND|1712791980|0.6106927574|0.6106927574|0.6102631853|0.6104778744
2024-04-10 23:34:00|SAND|1712792040|0.6104277719|0.6104933869|0.6103676162|0.6104006544
2024-04-10 23:35:00|SAND|1712792100|0.6104173315|0.6104173315|0.6097253058|0.6098403718
2024-04-10 23:36:00|SAND|1712792160|0.6098403641|0.6101993816|0.6096808562|0.6100559995
2024-04-10 23:37:00|SAND|1712792220|0.6100877417|0.6102090322|0.6099297564|0.6100876084
2024-04-10 23:38:00|SAND|1712792280|0.610023426|0.6101362732|0.6097929561|0.6101268842
2024-04-10 23:39:00|SAND|1712792340|0.6101260262|0.6102662658|0.6100447853|0.6100493308
2024-04-10 23:40:00|SAND|1712792400|0.6100492196|0.6102128954|0.6098841052|0.6102060235
2024-04-10 23:41:00|SAND|1712792460|0.6101043771|0.6104393247|0.6097842543|0.60980557
2024-04-10 23:42:00|SAND|1712792520|0.6097890938|0.609810726|0.6095163611|0.6096761396
2024-04-10 23:43:00|SAND|1712792580|0.6094967154|0.6094967154|0.6089660101|0.6091301457
2024-04-10 23:44:00|SAND|1712792640|0.6089761213|0.6090251254|0.6087877415|0.6089026272
2024-04-10 23:45:00|SAND|1712792700|0.6089035636|0.6091272658|0.6088377962|0.6090760805
2024-04-10 23:46:00|SAND|1712792760|0.6091130169|0.609293747|0.6090826058|0.6092402084
2024-04-10 23:47:00|SAND|1712792820|0.6092372927|0.6094119695|0.6091408751|0.6091461121
2024-04-10 23:48:00|SAND|1712792880|0.6091457924|0.6092133853|0.6090289219|0.6091909242
2024-04-10 23:49:00|SAND|1712792940|0.6092342486|0.609361925|0.6091652145|0.6091998412
2024-04-10 23:50:00|SAND|1712793000|0.6092074946|0.6098222654|0.6092074946|0.6098198396
2024-04-10 23:51:00|SAND|1712793060|0.6098253308|0.6098491791|0.6096567908|0.6098171906
2024-04-10 23:52:00|SAND|1712793120|0.6098168346|0.6098168346|0.6093180855|0.6093180855
2024-04-10 23:53:00|SAND|1712793180|0.6093168257|0.6094556428|0.6092886863|0.6093990991
2024-04-10 23:54:00|SAND|1712793240|0.6093938318|0.6095184547|0.6093238584|0.6094990893
2024-04-10 23:55:00|SAND|1712793300|0.6094996821|0.6096041981|0.609468124|0.6095896752
2024-04-10 23:56:00|SAND|1712793360|0.6095483068|0.6097384261|0.6095143015|0.6096072334
2024-04-10 23:57:00|SAND|1712793420|0.6096503392|0.6101815456|0.609533549|0.6101158117
2024-04-10 23:58:00|SAND|1712793480|0.6099983291|0.6101935098|0.6098271633|0.6098271633
2024-04-10 23:59:00|SAND|1712793540|0.6098357789|0.6098357789|0.6095656338|0.6095656338
2024-04-11 00:00:00|SAND|1712793600|0.609696614|0.6098930098|0.60952975|0.6097555332
2024-04-11 00:01:00|SAND|1712793660|0.6097555473|0.6097849928|0.6089206145|0.6089904932
2024-04-11 00:02:00|SAND|1712793720|0.6089861742|0.609017777|0.6086357922|0.6087424765
2024-04-11 00:03:00|SAND|1712793780|0.6088027123|0.6088027123|0.6084708275|0.6087435337
2024-04-11 00:04:00|SAND|1712793840|0.608744291|0.6088853665|0.6086040039|0.6086040039
2024-04-11 00:05:00|SAND|1712793900|0.6086558105|0.6087324295|0.6085041254|0.6085069593
2024-04-11 00:06:00|SAND|1712793960|0.6085040699|0.608975275|0.6083781984|0.6085891671
2024-04-11 00:07:00|SAND|1712794020|0.6085915349|0.6088166186|0.6080763807|0.6081312138
2024-04-11 00:08:00|SAND|1712794080|0.6081381754|0.6082383938|0.6075827074|0.6075827074
2024-04-11 00:09:00|SAND|1712794140|0.6074208731|0.6074208731|0.6068353417|0.6070773196
2024-04-11 00:10:00|SAND|1712794200|0.6070446709|0.6074738261|0.6067447396|0.6074449463
2024-04-11 00:11:00|SAND|1712794260|0.6073186137|0.6083458078|0.6073186137|0.6083273327
2024-04-11 00:12:00|SAND|1712794320|0.6082004066|0.6089027552|0.6081519876|0.6089027552
2024-04-11 00:13:00|SAND|1712794380|0.6088953688|0.6089399092|0.6081775094|0.6081816423
2024-04-11 00:14:00|SAND|1712794440|0.6081820423|0.6082113995|0.6077228905|0.6077753489
2024-04-11 00:15:00|SAND|1712794500|0.6077616486|0.607935033|0.6076862769|0.6078260227
2024-04-11 00:16:00|SAND|1712794560|0.6078261002|0.6079507673|0.6074228068|0.6075481406
2024-04-11 00:17:00|SAND|1712794620|0.6075477654|0.6081906572|0.6073623634|0.6081678337
2024-04-11 00:18:00|SAND|1712794680|0.6081006923|0.6081718068|0.6074162729|0.6074162729
2024-04-11 00:19:00|SAND|1712794740|0.6074473515|0.6075728902|0.6067865583|0.606789534
2024-04-11 00:20:00|SAND|1712794800|0.6068126588|0.6077234945|0.6067712527|0.6077234945
2024-04-11 00:21:00|SAND|1712794860|0.6077222305|0.6077222305|0.6067402695|0.6067428398
2024-04-11 00:22:00|SAND|1712794920|0.6067260586|0.6067262573|0.6059398518|0.6061140086
2024-04-11 00:23:00|SAND|1712794980|0.6061366658|0.6067607555|0.6061366658|0.6065673854
2024-04-11 00:24:00|SAND|1712795040|0.6067270339|0.6071998633|0.6064881003|0.6071998633
2024-04-11 00:25:00|SAND|1712795100|0.6072802697|0.6078766145|0.6072802697|0.6078502029
2024-04-11 00:26:00|SAND|1712795160|0.607850208|0.6082935816|0.607850208|0.608014316
2024-04-11 00:27:00|SAND|1712795220|0.607946223|0.6083158295|0.6077406685|0.6082614134
2024-04-11 00:28:00|SAND|1712795280|0.6082250316|0.6082883532|0.6081881966|0.6082583994
2024-04-11 00:29:00|SAND|1712795340|0.6082590322|0.6088899964|0.6082590322|0.608805858
2024-04-11 00:30:00|SAND|1712795400|0.6090015688|0.6092451898|0.6089273926|0.6092140646
2024-04-11 00:31:00|SAND|1712795460|0.609214061|0.6093203705|0.6090475889|0.6091383015
2024-04-11 00:32:00|SAND|1712795520|0.6090603509|0.6095134697|0.608954862|0.6094819448
2024-04-11 00:33:00|SAND|1712795580|0.6095352545|0.6099593816|0.6094768967|0.6099085674
2024-04-11 00:34:00|SAND|1712795640|0.6099596834|0.610186713|0.609937962|0.6099952513
2024-04-11 00:35:00|SAND|1712795700|0.6099577378|0.6101158927|0.6098613075|0.6100992993
2024-04-11 00:36:00|SAND|1712795760|0.6101429567|0.6107324132|0.6101359128|0.6107313208
2024-04-11 00:37:00|SAND|1712795820|0.610857186|0.6112707957|0.610857186|0.6110413832
2024-04-11 00:38:00|SAND|1712795880|0.6110437649|0.6111598077|0.6107448331|0.6107448331
2024-04-11 00:39:00|SAND|1712795940|0.6107369849|0.6107369849|0.6103134878|0.6105852464
2024-04-11 00:40:00|SAND|1712796000|0.6105856755|0.6107627494|0.6104732997|0.6106027164
2024-04-11 00:41:00|SAND|1712796060|0.6106081006|0.6109636793|0.6106081006|0.6109341558
2024-04-11 00:42:00|SAND|1712796120|0.6108494876|0.6110824877|0.6105531379|0.6105533486
2024-04-11 00:43:00|SAND|1712796180|0.6105494978|0.6106763812|0.6104406244|0.6106149741
2024-04-11 00:44:00|SAND|1712796240|0.6105749401|0.6105752759|0.6101133496|0.6101323892
2024-04-11 00:45:00|SAND|1712796300|0.6101770351|0.6104190202|0.6101770351|0.6102245167
2024-04-11 00:46:00|SAND|1712796360|0.6101797469|0.6103291351|0.6099707166|0.6103129193
2024-04-11 00:47:00|SAND|1712796420|0.6103307654|0.6107199503|0.6100547753|0.6100842549
2024-04-11 00:48:00|SAND|1712796480|0.6099530993|0.6099549078|0.6095330432|0.6096131118
2024-04-11 00:49:00|SAND|1712796540|0.6095978043|0.6097707144|0.6091848218|0.6091848218
2024-04-11 00:50:00|SAND|1712796600|0.6091800516|0.6092390718|0.6057442038|0.6057442038
2024-04-11 00:51:00|SAND|1712796660|0.6077137401|0.609251223|0.6077137401|0.6090412407
2024-04-11 00:52:00|SAND|1712796720|0.6091404275|0.6094395073|0.6090556147|0.6092176396
2024-04-11 00:53:00|SAND|1712796780|0.6092084825|0.6094340077|0.6091328582|0.6093790726
2024-04-11 00:54:00|SAND|1712796840|0.6093733465|0.6093733465|0.6090696949|0.6091830418
2024-04-11 00:55:00|SAND|1712796900|0.6091106028|0.6093106372|0.6090324455|0.6092997345
2024-04-11 00:56:00|SAND|1712796960|0.6092941411|0.6093183986|0.609228165|0.6093050504
2024-04-11 00:57:00|SAND|1712797020|0.6093567387|0.6093567387|0.6086029172|0.6087040694
2024-04-11 00:58:00|SAND|1712797080|0.6086451493|0.6091848066|0.6086055093|0.6091848066
2024-04-11 00:59:00|SAND|1712797140|0.6093633762|0.6101471267|0.6093507815|0.6100879222
2024-04-11 01:00:00|SAND|1712797200|0.610087784|0.6101075158|0.6100015402|0.6100869376
2024-04-11 01:01:00|SAND|1712797260|0.6100901629|0.6100901629|0.6090602462|0.6091966236
2024-04-11 01:02:00|SAND|1712797320|0.6093258916|0.6093258916|0.608880124|0.6090931264
2024-04-11 01:03:00|SAND|1712797380|0.6090946222|0.6091972091|0.6088892683|0.6090986899
2024-04-11 01:04:00|SAND|1712797440|0.6091252872|0.6094192379|0.6090702905|0.6094155768
2024-04-11 01:05:00|SAND|1712797500|0.6094155628|0.6097237108|0.6094155628|0.6096177357
2024-04-11 01:06:00|SAND|1712797560|0.6096200996|0.6096201952|0.6095129912|0.6095966413
2024-04-11 01:07:00|SAND|1712797620|0.609597338|0.6097276789|0.6095120344|0.6095776702
2024-04-11 01:08:00|SAND|1712797680|0.6095820989|0.6095852877|0.609250807|0.609578334
2024-04-11 01:09:00|SAND|1712797740|0.6096101527|0.6096101527|0.6093548654|0.6094819783
2024-04-11 01:10:00|SAND|1712797800|0.6094285032|0.6098272546|0.6094285032|0.6097829486
2024-04-11 01:11:00|SAND|1712797860|0.6097026867|0.6097026867|0.6094851999|0.6095090553
2024-04-11 01:12:00|SAND|1712797920|0.6095114623|0.6095114623|0.60919255|0.6094256753
2024-04-11 01:13:00|SAND|1712797980|0.6094296329|0.6096437321|0.6092193942|0.6093235771
2024-04-11 01:14:00|SAND|1712798040|0.6094685144|0.6095803567|0.6092371443|0.6095371493
2024-04-11 01:15:00|SAND|1712798100|0.6095017786|0.6097283728|0.6095017786|0.6096954076
2024-04-11 01:16:00|SAND|1712798160|0.6096870226|0.609742067|0.60956384|0.6096388854
2024-04-11 01:17:00|SAND|1712798220|0.6096455997|0.6097253868|0.6094830475|0.6094830475
2024-04-11 01:18:00|SAND|1712798280|0.6093849179|0.6093849179|0.6089429157|0.6089429157
2024-04-11 01:19:00|SAND|1712798340|0.6089429742|0.6091017084|0.6088449487|0.6089285814
2024-04-11 01:20:00|SAND|1712798400|0.6089274088|0.6097854499|0.6089274088|0.6097734209
2024-04-11 01:21:00|SAND|1712798460|0.6098716304|0.6109185878|0.6098716304|0.6108252275
2024-04-11 01:22:00|SAND|1712798520|0.6106844188|0.6106844188|0.6103260157|0.6104337702
2024-04-11 01:23:00|SAND|1712798580|0.6104297825|0.6106479212|0.6102548943|0.6105911743
2024-04-11 01:24:00|SAND|1712798640|0.6105588894|0.6107063512|0.610384827|0.610384827
2024-04-11 01:25:00|SAND|1712798700|0.6103273368|0.6103273368|0.6093806591|0.6093834158
2024-04-11 01:26:00|SAND|1712798760|0.6093851227|0.6093946221|0.6082917094|0.6083559042
2024-04-11 01:27:00|SAND|1712798820|0.6083200763|0.608321328|0.6078887647|0.6078901177
2024-04-11 01:28:00|SAND|1712798880|0.6078386754|0.6078386754|0.6074714162|0.6074714162
2024-04-11 01:29:00|SAND|1712798940|0.6074596624|0.6074596624|0.6070565406|0.607163893
2024-04-11 01:30:00|SAND|1712799000|0.6071855805|0.6071888378|0.6069452028|0.6069655791
2024-04-11 01:31:00|SAND|1712799060|0.6069941207|0.6070207209|0.6062977193|0.6065003444
2024-04-11 01:32:00|SAND|1712799120|0.6064783217|0.6071939106|0.6063963691|0.6071939106
2024-04-11 01:33:00|SAND|1712799180|0.6072580051|0.6080201137|0.6072580051|0.6077469939
2024-04-11 01:34:00|SAND|1712799240|0.6078042035|0.6097545389|0.6078042035|0.6094129798
2024-04-11 01:35:00|SAND|1712799300|0.6093287173|0.6093546951|0.6088730382|0.6088730382
2024-04-11 01:36:00|SAND|1712799360|0.6088663732|0.6091955501|0.6086962903|0.6090574485
2024-04-11 01:37:00|SAND|1712799420|0.6090645209|0.6092254633|0.6090158638|0.6090684315
2024-04-11 01:38:00|SAND|1712799480|0.6090638606|0.6093129656|0.6089416997|0.6090190506
2024-04-11 01:39:00|SAND|1712799540|0.6090846627|0.6095382386|0.6090827135|0.6095379124
2024-04-11 01:40:00|SAND|1712799600|0.6095411348|0.6095411348|0.6091533441|0.6092262294
2024-04-11 01:41:00|SAND|1712799660|0.6091978506|0.609267344|0.6090839205|0.6091743093
2024-04-11 01:42:00|SAND|1712799720|0.6091391634|0.6091625321|0.6087172217|0.6087189643
2024-04-11 01:43:00|SAND|1712799780|0.6087188381|0.6087188381|0.6084999003|0.6086242725
2024-04-11 01:44:00|SAND|1712799840|0.6086245391|0.6089570739|0.6085558256|0.608731374
2024-04-11 01:45:00|SAND|1712799900|0.6086252209|0.6086352639|0.6080992964|0.6080992964
2024-04-11 01:46:00|SAND|1712799960|0.6080920069|0.6080920069|0.6072015244|0.6072180519
2024-04-11 01:47:00|SAND|1712800020|0.6072891171|0.6076895177|0.6067401825|0.6075207715
2024-04-11 01:48:00|SAND|1712800080|0.6075182015|0.6078566745|0.6073830009|0.6078566745
2024-04-11 01:49:00|SAND|1712800140|0.6078601976|0.6078606042|0.6070806305|0.607319263
2024-04-11 01:50:00|SAND|1712800200|0.6072389274|0.6072389274|0.6068252484|0.6070055804
2024-04-11 01:51:00|SAND|1712800260|0.6070079367|0.6070110005|0.606618331|0.6070110005
2024-04-11 01:52:00|SAND|1712800320|0.6070094006|0.6070094006|0.6066742901|0.6069630539
2024-04-11 01:53:00|SAND|1712800380|0.6069715806|0.6082727412|0.6068596411|0.6082698266
2024-04-11 01:54:00|SAND|1712800440|0.6082677014|0.6083008041|0.6075886344|0.6075989806
2024-04-11 01:55:00|SAND|1712800500|0.6076028677|0.6077745244|0.6074140337|0.607518499
2024-04-11 01:56:00|SAND|1712800560|0.6075462469|0.6078810134|0.6075076217|0.6077786866
2024-04-11 01:57:00|SAND|1712800620|0.6077672575|0.6077672575|0.607261046|0.6072866588
2024-04-11 01:58:00|SAND|1712800680|0.6072644457|0.6072644457|0.6069594736|0.607068409
2024-04-11 01:59:00|SAND|1712800740|0.6070724366|0.6071458552|0.607021973|0.6070442917
2024-04-11 02:00:00|SAND|1712800800|0.6070410388|0.607333527|0.6070372325|0.6071769484
2024-04-11 02:01:00|SAND|1712800860|0.6073102675|0.6073530364|0.6071639954|0.6073104665
2024-04-11 02:02:00|SAND|1712800920|0.6073111053|0.6073469963|0.6068675077|0.6068809825
2024-04-11 02:03:00|SAND|1712800980|0.6068805454|0.6069507912|0.6066563442|0.606828032
2024-04-11 02:04:00|SAND|1712801040|0.6068340486|0.6083079033|0.6068340486|0.6081780845
2024-04-11 02:05:00|SAND|1712801100|0.608176889|0.608176889|0.6077037844|0.6077037844
2024-04-11 02:06:00|SAND|1712801160|0.6076862514|0.6076901162|0.6072604138|0.6074143808
2024-04-11 02:07:00|SAND|1712801220|0.6074308727|0.6078791028|0.6073753833|0.6078791028
2024-04-11 02:08:00|SAND|1712801280|0.6080804079|0.6088278995|0.6080804079|0.6088068077
2024-04-11 02:09:00|SAND|1712801340|0.6087947812|0.6089745708|0.6086458129|0.6088776491
2024-04-11 02:10:00|SAND|1712801400|0.609109306|0.6100405706|0.609100775|0.610039716
2024-04-11 02:11:00|SAND|1712801460|0.6099101657|0.610024434|0.6097320641|0.6097496995
2024-04-11 02:12:00|SAND|1712801520|0.6097086542|0.6097086542|0.6088403601|0.6088573164
2024-04-11 02:13:00|SAND|1712801580|0.6088598451|0.6089009056|0.6086222512|0.6086242594
2024-04-11 02:14:00|SAND|1712801640|0.6086202551|0.6088984156|0.608395559|0.608395559
2024-04-11 02:15:00|SAND|1712801700|0.6083811078|0.6083815808|0.6081983818|0.6082740313
2024-04-11 02:16:00|SAND|1712801760|0.6082800503|0.6085364231|0.6079244094|0.6085364231
2024-04-11 02:17:00|SAND|1712801820|0.6084922488|0.6090775011|0.6084536919|0.608881846
2024-04-11 02:18:00|SAND|1712801880|0.6088798751|0.6088798751|0.6081614646|0.6082204061
2024-04-11 02:19:00|SAND|1712801940|0.6082132746|0.6083471604|0.6081770712|0.6081954647
2024-04-11 02:20:00|SAND|1712802000|0.608128649|0.608128649|0.6073069469|0.6073071306
2024-04-11 02:21:00|SAND|1712802060|0.6073030311|0.6073030311|0.6070170988|0.6070348783
2024-04-11 02:22:00|SAND|1712802120|0.6070279375|0.6075968811|0.6070279375|0.6073571258
2024-04-11 02:23:00|SAND|1712802180|0.607387739|0.6075042589|0.6070947615|0.6072713016
2024-04-11 02:24:00|SAND|1712802240|0.6072079259|0.6077965826|0.6069906219|0.6077929135
2024-04-11 02:25:00|SAND|1712802300|0.6078272746|0.6078272746|0.6075179989|0.607518231
2024-04-11 02:26:00|SAND|1712802360|0.6075293703|0.608381065|0.6074892009|0.608381065
2024-04-11 02:27:00|SAND|1712802420|0.6083775481|0.6088693004|0.6083103213|0.6088693004
2024-04-11 02:28:00|SAND|1712802480|0.6089842032|0.6091437202|0.6089657796|0.6090703389
2024-04-11 02:29:00|SAND|1712802540|0.6090256333|0.6090696873|0.6085175974|0.6085175974
2024-04-11 02:30:00|SAND|1712802600|0.6084840014|0.6085365566|0.6080492786|0.60813097
2024-04-11 02:31:00|SAND|1712802660|0.6080351675|0.608630812|0.6080351675|0.6086257082
2024-04-11 02:32:00|SAND|1712802720|0.6086707984|0.6088942487|0.6085051325|0.6085069392
2024-04-11 02:33:00|SAND|1712802780|0.6085298747|0.6085899335|0.6084607234|0.6085521303
2024-04-11 02:34:00|SAND|1712802840|0.6085777349|0.609206501|0.6085732417|0.6089447865
2024-04-11 02:35:00|SAND|1712802900|0.6089376711|0.6090043713|0.6086931018|0.6087052321
2024-04-11 02:36:00|SAND|1712802960|0.608686827|0.608686827|0.6079121559|0.6083097849
2024-04-11 02:37:00|SAND|1712803020|0.6083096567|0.6088312028|0.6081456554|0.6088312028
2024-04-11 02:38:00|SAND|1712803080|0.6088301075|0.609381528|0.6088289872|0.6092846636
2024-04-11 02:39:00|SAND|1712803140|0.609259637|0.6094189133|0.6092440099|0.6093646227
2024-04-11 02:40:00|SAND|1712803200|0.6093755571|0.6094706387|0.6090760076|0.6091059161
2024-04-11 02:41:00|SAND|1712803260|0.609108404|0.6094221936|0.6091026512|0.6091734032
2024-04-11 02:42:00|SAND|1712803320|0.6091708627|0.6091983522|0.6090166759|0.6090305459
2024-04-11 02:43:00|SAND|1712803380|0.6089871246|0.6097676258|0.6089029247|0.6097676258
2024-04-11 02:44:00|SAND|1712803440|0.6097736865|0.6098543635|0.6096903138|0.6097102022
2024-04-11 02:45:00|SAND|1712803500|0.6097102417|0.6097806977|0.6094154666|0.6094352503
2024-04-11 02:46:00|SAND|1712803560|0.6094316245|0.6096687881|0.6092944395|0.6096527864
2024-04-11 02:47:00|SAND|1712803620|0.6096629304|0.6111965186|0.6096629304|0.6111211331
2024-04-11 02:48:00|SAND|1712803680|0.6111156492|0.6119016051|0.6111156492|0.6117700653
2024-04-11 02:49:00|SAND|1712803740|0.6117683214|0.6119193145|0.6112471358|0.6112471358
2024-04-11 02:50:00|SAND|1712803800|0.6112461182|0.61127264|0.610686164|0.6110318925
2024-04-11 02:51:00|SAND|1712803860|0.6110320415|0.6110320415|0.6106635019|0.6106635019
2024-04-11 02:52:00|SAND|1712803920|0.6106752698|0.6106789703|0.6096521933|0.6098746951
2024-04-11 02:53:00|SAND|1712803980|0.6098738652|0.6102415149|0.6097705146|0.6102262869
2024-04-11 02:54:00|SAND|1712804040|0.6102277425|0.6102277425|0.6099384827|0.6101657003
2024-04-11 02:55:00|SAND|1712804100|0.6101650961|0.6106014362|0.6101550981|0.61041808
2024-04-11 02:56:00|SAND|1712804160|0.6103293708|0.6104862832|0.6100763506|0.6100765914
2024-04-11 02:57:00|SAND|1712804220|0.6100785915|0.611301016|0.6100785915|0.6111533103
2024-04-11 02:58:00|SAND|1712804280|0.6111572387|0.6111572387|0.6103098948|0.6104722955
2024-04-11 02:59:00|SAND|1712804340|0.6106609632|0.6115681229|0.6106609632|0.611562719
2024-04-11 03:00:00|SAND|1712804400|0.611571297|0.6115735507|0.6112518934|0.6114413038
2024-04-11 03:01:00|SAND|1712804460|0.6114666427|0.6119783056|0.6112943018|0.6117871701
2024-04-11 03:02:00|SAND|1712804520|0.6117530998|0.6117530998|0.6108888633|0.610907072
2024-04-11 03:03:00|SAND|1712804580|0.610902883|0.6110774846|0.6108013893|0.6108844743
2024-04-11 03:04:00|SAND|1712804640|0.6108683514|0.6109182119|0.610620672|0.6106218324
2024-04-11 03:05:00|SAND|1712804700|0.6106464167|0.6106464167|0.6101846006|0.6102153323
2024-04-11 03:06:00|SAND|1712804760|0.6102182577|0.6104622719|0.6100146338|0.6102234446
2024-04-11 03:07:00|SAND|1712804820|0.6102211226|0.6102534707|0.6098815616|0.6102534707
2024-04-11 03:08:00|SAND|1712804880|0.6102644066|0.6107021221|0.6102184346|0.6106475948
2024-04-11 03:09:00|SAND|1712804940|0.6106374748|0.6110943194|0.6102528975|0.6110341592
2024-04-11 03:10:00|SAND|1712805000|0.6110311108|0.6110311108|0.6104902005|0.61049395
2024-04-11 03:11:00|SAND|1712805060|0.6104177154|0.6106476058|0.6103552915|0.6106476058
2024-04-11 03:12:00|SAND|1712805120|0.6107504026|0.6108375136|0.6105567908|0.610637205
2024-04-11 03:13:00|SAND|1712805180|0.6106376362|0.6108113065|0.6105981939|0.6106752273
2024-04-11 03:14:00|SAND|1712805240|0.6107807219|0.6107807219|0.6102382875|0.6102390914
2024-04-11 03:15:00|SAND|1712805300|0.6102789063|0.6104335755|0.6102698519|0.610423194
2024-04-11 03:16:00|SAND|1712805360|0.6104180044|0.6111993566|0.6104105121|0.6106960108
2024-04-11 03:17:00|SAND|1712805420|0.6105964956|0.6111914401|0.6105792249|0.6110771781
2024-04-11 03:18:00|SAND|1712805480|0.6110780566|0.6111474136|0.6108832408|0.6109768789
2024-04-11 03:19:00|SAND|1712805540|0.6109759277|0.6111275856|0.6109203831|0.6111061394
2024-04-11 03:20:00|SAND|1712805600|0.611104029|0.6112348891|0.6109556773|0.6109814881
2024-04-11 03:21:00|SAND|1712805660|0.6109695269|0.6117686659|0.6109695269|0.6115673538
2024-04-11 03:22:00|SAND|1712805720|0.6115578739|0.6119854805|0.6115578739|0.6119139378
2024-04-11 03:23:00|SAND|1712805780|0.6119198608|0.6121709615|0.6117550094|0.6121323022
2024-04-11 03:24:00|SAND|1712805840|0.6121244869|0.612400167|0.6121027261|0.6123059686
2024-04-11 03:25:00|SAND|1712805900|0.6122678068|0.6123113715|0.6121189629|0.6121898181
2024-04-11 03:26:00|SAND|1712805960|0.612189793|0.6123760504|0.612189793|0.6123760504
2024-04-11 03:27:00|SAND|1712806020|0.6125023163|0.6126723378|0.6122341132|0.6123273528
2024-04-11 03:28:00|SAND|1712806080|0.6123457712|0.612539764|0.6123061757|0.6123518981
2024-04-11 03:29:00|SAND|1712806140|0.6123546305|0.6124332702|0.612184068|0.6124229081
2024-04-11 03:30:00|SAND|1712806200|0.6124287439|0.6127762631|0.6122671264|0.6126852588
2024-04-11 03:31:00|SAND|1712806260|0.6126845428|0.6128349191|0.6124924018|0.6126904164
2024-04-11 03:32:00|SAND|1712806320|0.6126017411|0.6126030128|0.6121346942|0.612333552
2024-04-11 03:33:00|SAND|1712806380|0.6123333209|0.6123338448|0.6113389127|0.6116825792
2024-04-11 03:34:00|SAND|1712806440|0.6115506387|0.6115999752|0.6112639563|0.6112814345
2024-04-11 03:35:00|SAND|1712806500|0.6112440372|0.6112448811|0.6105976151|0.6106138042
2024-04-11 03:36:00|SAND|1712806560|0.6106118294|0.611124332|0.6106118294|0.6110921403
2024-04-11 03:37:00|SAND|1712806620|0.6110924435|0.6116079749|0.6110924435|0.6116061946
2024-04-11 03:38:00|SAND|1712806680|0.6115918906|0.6116430787|0.6114905242|0.6114960141
2024-04-11 03:39:00|SAND|1712806740|0.6114973702|0.6115629579|0.6112525435|0.6113975952
2024-04-11 03:40:00|SAND|1712806800|0.6113977027|0.6119143196|0.6113661515|0.6118663307
2024-04-11 03:41:00|SAND|1712806860|0.6118846539|0.61192043|0.611400994|0.6116430973
2024-04-11 03:42:00|SAND|1712806920|0.6116147197|0.6116376479|0.6112849944|0.611579407
2024-04-11 03:43:00|SAND|1712806980|0.6115830362|0.6115830362|0.6113688603|0.6114511073
2024-04-11 03:44:00|SAND|1712807040|0.6114401579|0.6115720014|0.6112784231|0.6115560997
2024-04-11 03:45:00|SAND|1712807100|0.6115492058|0.6124703884|0.6115492058|0.6124585725
2024-04-11 03:46:00|SAND|1712807160|0.6124585438|0.6125273073|0.6123520443|0.6124013435
2024-04-11 03:47:00|SAND|1712807220|0.6123998835|0.6125496588|0.611037987|0.611037987
2024-04-11 03:48:00|SAND|1712807280|0.6110170453|0.6116619938|0.6109475611|0.6114327633
2024-04-11 03:49:00|SAND|1712807340|0.6114469556|0.6120844673|0.6114469556|0.6120410692
2024-04-11 03:50:00|SAND|1712807400|0.6120369162|0.6120369162|0.611589383|0.6116176521
2024-04-11 03:51:00|SAND|1712807460|0.6116074103|0.6116074103|0.6112186644|0.6112647534
2024-04-11 03:52:00|SAND|1712807520|0.6113203705|0.6120017206|0.6113035558|0.6119790358
2024-04-11 03:53:00|SAND|1712807580|0.6119818461|0.6121725689|0.6118914029|0.6120959672
2024-04-11 03:54:00|SAND|1712807640|0.611955137|0.611955137|0.6114312598|0.6114312598
2024-04-11 03:55:00|SAND|1712807700|0.6114310452|0.6115968847|0.6114310452|0.6115968847
2024-04-11 03:56:00|SAND|1712807760|0.6115969843|0.6116007027|0.6113234303|0.6113234303
2024-04-11 03:57:00|SAND|1712807820|0.6113234328|0.6115288494|0.6112102026|0.6115288494
2024-04-11 03:58:00|SAND|1712807880|0.6117734637|0.6121577379|0.6116408213|0.6121577379
2024-04-11 03:59:00|SAND|1712807940|0.6121577086|0.612404268|0.6120675363|0.612404268
2024-04-11 04:00:00|SAND|1712808000|0.6124043137|0.6124676262|0.6122151447|0.6123225621
2024-04-11 04:01:00|SAND|1712808060|0.6123261858|0.6132686864|0.6123059768|0.6128740975
2024-04-11 04:02:00|SAND|1712808120|0.612817556|0.612817556|0.6122477175|0.6122681935
2024-04-11 04:03:00|SAND|1712808180|0.6123128107|0.6123128107|0.6117099981|0.6117164287
2024-04-11 04:04:00|SAND|1712808240|0.611690942|0.611690942|0.6107828823|0.610953641
2024-04-11 04:05:00|SAND|1712808300|0.6109884925|0.6110693327|0.6108575346|0.6108576621
2024-04-11 04:06:00|SAND|1712808360|0.6108034221|0.6108846584|0.6106789812|0.6108846584
2024-04-11 04:07:00|SAND|1712808420|0.6108890098|0.6111390075|0.6108428931|0.6108428931
2024-04-11 04:08:00|SAND|1712808480|0.6108519717|0.611366764|0.6106270041|0.6113000226
2024-04-11 04:09:00|SAND|1712808540|0.6112986696|0.6116050193|0.6112986696|0.6115649691
2024-04-11 04:10:00|SAND|1712808600|0.6115769564|0.6116097823|0.6113397028|0.611485647
2024-04-11 04:11:00|SAND|1712808660|0.6114873692|0.6118810213|0.6114873692|0.6117281105
2024-04-11 04:12:00|SAND|1712808720|0.6117093256|0.6118894197|0.6112873916|0.611535666
2024-04-11 04:13:00|SAND|1712808780|0.6117298077|0.61226826|0.61143051|0.61226826
2024-04-11 04:14:00|SAND|1712808840|0.6122246749|0.6123806759|0.6122246749|0.6123100797
2024-04-11 04:15:00|SAND|1712808900|0.6122885823|0.6122885823|0.6120731326|0.612158077
2024-04-11 04:16:00|SAND|1712808960|0.6121200823|0.61217599|0.6115206698|0.6115428152
2024-04-11 04:17:00|SAND|1712809020|0.6115376586|0.6115376586|0.6103908245|0.6104141915
2024-04-11 04:18:00|SAND|1712809080|0.610514402|0.610514402|0.610192556|0.6103902819
2024-04-11 04:19:00|SAND|1712809140|0.6105092554|0.6107017156|0.6102649346|0.6106969229
2024-04-11 04:20:00|SAND|1712809200|0.61072126|0.6107719489|0.610559899|0.6107020839
2024-04-11 04:21:00|SAND|1712809260|0.6107019939|0.6110600904|0.6105556501|0.6110600904
2024-04-11 04:22:00|SAND|1712809320|0.6111985336|0.6112774365|0.6101438142|0.610398428
2024-04-11 04:23:00|SAND|1712809380|0.6104344289|0.6108382133|0.6102769224|0.6108382133
2024-04-11 04:24:00|SAND|1712809440|0.6108837732|0.6114065263|0.6108837732|0.6113580914
2024-04-11 04:25:00|SAND|1712809500|0.611451638|0.6115110522|0.6113427746|0.6114259773
2024-04-11 04:26:00|SAND|1712809560|0.611422427|0.6116305772|0.6113636061|0.6115718404
2024-04-11 04:27:00|SAND|1712809620|0.6116010084|0.612053096|0.6115966247|0.6119396308
2024-04-11 04:28:00|SAND|1712809680|0.6119962027|0.6119966041|0.6112980562|0.6112980562
2024-04-11 04:29:00|SAND|1712809740|0.6112968986|0.6112968986|0.6111151741|0.6112351652
2024-04-11 04:30:00|SAND|1712809800|0.6112319586|0.6112668074|0.6110488166|0.6112112702
2024-04-11 04:31:00|SAND|1712809860|0.611195036|0.6114991878|0.6109111307|0.6114860603
2024-04-11 04:32:00|SAND|1712809920|0.611496404|0.6119210269|0.6113836048|0.6119051858
2024-04-11 04:33:00|SAND|1712809980|0.6119064006|0.6119064006|0.6109372783|0.6109378455
2024-04-11 04:34:00|SAND|1712810040|0.6108146904|0.6133442235|0.6108146904|0.6129913419
2024-04-11 04:35:00|SAND|1712810100|0.6129881751|0.6129881751|0.6117439277|0.6117439277
2024-04-11 04:36:00|SAND|1712810160|0.6112572352|0.6112928707|0.6110445744|0.6110445744
2024-04-11 04:37:00|SAND|1712810220|0.6110382927|0.6111866606|0.6107133659|0.6109134787
2024-04-11 04:38:00|SAND|1712810280|0.6107739326|0.6112623258|0.6106098978|0.611222426
2024-04-11 04:39:00|SAND|1712810340|0.6113085144|0.6113085144|0.6107263606|0.6107676012
2024-04-11 04:40:00|SAND|1712810400|0.610812987|0.6108650975|0.6105801686|0.6106228793
2024-04-11 04:41:00|SAND|1712810460|0.6107600092|0.6109132819|0.610624655|0.6109132819
2024-04-11 04:42:00|SAND|1712810520|0.6109899655|0.611589647|0.6109899655|0.6114257261
2024-04-11 04:43:00|SAND|1712810580|0.6115883201|0.6115883201|0.6112339394|0.6112670219
2024-04-11 04:44:00|SAND|1712810640|0.6112786797|0.6114580465|0.6112149939|0.6112438606
2024-04-11 04:45:00|SAND|1712810700|0.6112735406|0.6116622987|0.6112237602|0.6113434739
2024-04-11 04:46:00|SAND|1712810760|0.6114573841|0.6114955374|0.6110975858|0.6111432865
2024-04-11 04:47:00|SAND|1712810820|0.6111438851|0.6111655694|0.6110093536|0.6110524073
2024-04-11 04:48:00|SAND|1712810880|0.6109854733|0.6112504364|0.6109854733|0.6111430622
2024-04-11 04:49:00|SAND|1712810940|0.6111432328|0.6111432328|0.610454129|0.610835415
2024-04-11 04:50:00|SAND|1712811000|0.6108085022|0.6113924978|0.6108085022|0.6113924612
2024-04-11 04:51:00|SAND|1712811060|0.6114077692|0.6124472785|0.6114068664|0.6124472785
2024-04-11 04:52:00|SAND|1712811120|0.6124866166|0.6139321064|0.6124866166|0.6139134386
2024-04-11 04:53:00|SAND|1712811180|0.6138612416|0.613884217|0.6135981678|0.6137096596
2024-04-11 04:54:00|SAND|1712811240|0.6137076791|0.6144217245|0.6136700269|0.6144217245
2024-04-11 04:55:00|SAND|1712811300|0.6145674289|0.6145972585|0.614482834|0.6145972585
2024-04-11 04:56:00|SAND|1712811360|0.6145614883|0.6147197696|0.6142356474|0.6146070136
2024-04-11 04:57:00|SAND|1712811420|0.6146288451|0.6146555675|0.6143818804|0.614418333
2024-04-11 04:58:00|SAND|1712811480|0.6144160826|0.6147272519|0.6142920889|0.6147059436
2024-04-11 04:59:00|SAND|1712811540|0.6146988124|0.6147648967|0.6145251611|0.6145274349
2024-04-11 05:00:00|SAND|1712811600|0.614531511|0.6148432684|0.6145069996|0.6148172302
2024-04-11 05:01:00|SAND|1712811660|0.6148523771|0.6157272135|0.6148371002|0.615588257
2024-04-11 05:02:00|SAND|1712811720|0.6155493706|0.6162043791|0.6154067262|0.6162043791
2024-04-11 05:03:00|SAND|1712811780|0.6160663642|0.616268821|0.6159916011|0.6162656879
2024-04-11 05:04:00|SAND|1712811840|0.6162751181|0.6164804908|0.6162751181|0.6164804908
2024-04-11 05:05:00|SAND|1712811900|0.6164704112|0.6164704112|0.6163217533|0.6163714268
2024-04-11 05:06:00|SAND|1712811960|0.616176584|0.6164128489|0.616176584|0.6163786084
2024-04-11 05:07:00|SAND|1712812020|0.6163489043|0.6165788061|0.6163489043|0.6163957421
2024-04-11 05:08:00|SAND|1712812080|0.616330704|0.6166608457|0.6161142284|0.6165087282
2024-04-11 05:09:00|SAND|1712812140|0.6165079765|0.616845407|0.6165079765|0.616845407
2024-04-11 05:10:00|SAND|1712812200|0.6168456865|0.6168456865|0.6164746317|0.6167725967
2024-04-11 05:11:00|SAND|1712812260|0.6167902261|0.617199356|0.6167831805|0.6171811042
2024-04-11 05:12:00|SAND|1712812320|0.6171812853|0.6172879388|0.6169605317|0.6170571504
2024-04-11 05:13:00|SAND|1712812380|0.6170595371|0.6170843691|0.6167553504|0.6167553504
2024-04-11 05:14:00|SAND|1712812440|0.6167472323|0.6172657926|0.6166318607|0.6172187057
2024-04-11 05:15:00|SAND|1712812500|0.6172127388|0.6175490352|0.617204554|0.6175490352
2024-04-11 05:16:00|SAND|1712812560|0.6175478963|0.6175709152|0.6171634073|0.6171948561
2024-04-11 05:17:00|SAND|1712812620|0.6172004127|0.6174554319|0.6169871019|0.61705888
2024-04-11 05:18:00|SAND|1712812680|0.6170591742|0.6173804908|0.6167094797|0.6173804829
2024-04-11 05:19:00|SAND|1712812740|0.6175328129|0.6180283501|0.6174766398|0.6177479261
2024-04-11 05:20:00|SAND|1712812800|0.6177127172|0.6177127172|0.6169174952|0.6169359366
2024-04-11 05:21:00|SAND|1712812860|0.6169506304|0.6169506304|0.6163138407|0.6163138407
2024-04-11 05:22:00|SAND|1712812920|0.6163464209|0.6165908777|0.6162537241|0.6163565247
2024-04-11 05:23:00|SAND|1712812980|0.6163572945|0.6166433361|0.6163572945|0.6164337942
2024-04-11 05:24:00|SAND|1712813040|0.6164378588|0.6173931907|0.6164378588|0.6173074846
2024-04-11 05:25:00|SAND|1712813100|0.6173094702|0.6176542098|0.6172864137|0.6176120189
2024-04-11 05:26:00|SAND|1712813160|0.6176098668|0.6178185516|0.6174459198|0.6178094746
2024-04-11 05:27:00|SAND|1712813220|0.6178290708|0.6180458638|0.6177813914|0.6180163319
2024-04-11 05:28:00|SAND|1712813280|0.6180171264|0.6182716138|0.6180171264|0.6182534132
2024-04-11 05:29:00|SAND|1712813340|0.6183012833|0.6185427241|0.6182057988|0.6185118096
2024-04-11 05:30:00|SAND|1712813400|0.6185032382|0.6191633246|0.6184738389|0.6190520182
2024-04-11 05:31:00|SAND|1712813460|0.6190048329|0.6193138248|0.6188297264|0.619168826
2024-04-11 05:32:00|SAND|1712813520|0.6191488175|0.6196503921|0.6190893324|0.6193330979
2024-04-11 05:33:00|SAND|1712813580|0.6193224002|0.6193232517|0.618457096|0.6186279762
2024-04-11 05:34:00|SAND|1712813640|0.6186637445|0.6190294535|0.6178713947|0.619013061
2024-04-11 05:35:00|SAND|1712813700|0.6189397843|0.6195530276|0.6189397843|0.6191322414
2024-04-11 05:36:00|SAND|1712813760|0.619138173|0.6196879853|0.6190969541|0.6194160568
2024-04-11 05:37:00|SAND|1712813820|0.619312396|0.6196829012|0.6189585682|0.6196829012
2024-04-11 05:38:00|SAND|1712813880|0.619687952|0.6202722374|0.619687952|0.6201803864
2024-04-11 05:39:00|SAND|1712813940|0.6202817646|0.6203400898|0.6190813643|0.6190813643
2024-04-11 05:40:00|SAND|1712814000|0.6194601401|0.6194601401|0.6184795489|0.6186058707
2024-04-11 05:41:00|SAND|1712814060|0.6185553865|0.6190054946|0.6185553865|0.6188953129
2024-04-11 05:42:00|SAND|1712814120|0.6189014038|0.6189014038|0.6183016237|0.6185401944
2024-04-11 05:43:00|SAND|1712814180|0.6185400666|0.6185400666|0.6178210559|0.6178210559
2024-04-11 05:44:00|SAND|1712814240|0.6178615798|0.6181816382|0.6177698377|0.6178348856
2024-04-11 05:45:00|SAND|1712814300|0.6178182338|0.6185560497|0.6178039623|0.618365818
2024-04-11 05:46:00|SAND|1712814360|0.6183717425|0.6185825836|0.6181932592|0.6185817782
2024-04-11 05:47:00|SAND|1712814420|0.6185932647|0.6195358112|0.6185932647|0.6193908741
2024-04-11 05:48:00|SAND|1712814480|0.6193736042|0.6193736042|0.6185859341|0.618678801
2024-04-11 05:49:00|SAND|1712814540|0.6184890661|0.6185764174|0.6183150974|0.6185764174
2024-04-11 05:50:00|SAND|1712814600|0.6186205596|0.6191654648|0.6186119593|0.6191654648
2024-04-11 05:51:00|SAND|1712814660|0.6191655774|0.6193348775|0.6191235181|0.6191235181
2024-04-11 05:52:00|SAND|1712814720|0.6190081534|0.6193754682|0.6189531987|0.6193754682
2024-04-11 05:53:00|SAND|1712814780|0.6195238192|0.6195769133|0.6194008717|0.619476967
2024-04-11 05:54:00|SAND|1712814840|0.6195618096|0.6196463723|0.6195374026|0.6195944806
2024-04-11 05:55:00|SAND|1712814900|0.619598513|0.620006458|0.619598513|0.620006458
2024-04-11 05:56:00|SAND|1712814960|0.6200109215|0.6200109215|0.6185454982|0.6197506915
2024-04-11 05:57:00|SAND|1712815020|0.6197959294|0.6202072625|0.6197959294|0.6200808875
2024-04-11 05:58:00|SAND|1712815080|0.6201019005|0.6203214434|0.6200832993|0.6202046801
2024-04-11 05:59:00|SAND|1712815140|0.6202203412|0.6203205562|0.6199970611|0.6200657444
2024-04-11 06:00:00|SAND|1712815200|0.6200391132|0.6207225475|0.6200391132|0.6205753553
2024-04-11 06:01:00|SAND|1712815260|0.6205769574|0.621655707|0.6205137457|0.621655707
2024-04-11 06:02:00|SAND|1712815320|0.6216373031|0.6222315694|0.6216373031|0.6221533479
2024-04-11 06:03:00|SAND|1712815380|0.6221878968|0.6227975608|0.6220763824|0.6227975608
2024-04-11 06:04:00|SAND|1712815440|0.6227183952|0.6232914431|0.6227064054|0.6232775709
2024-04-11 06:05:00|SAND|1712815500|0.6232711551|0.6237014359|0.6232711551|0.6237014359
2024-04-11 06:06:00|SAND|1712815560|0.6236629413|0.6239226233|0.6236629413|0.6237552176
2024-04-11 06:07:00|SAND|1712815620|0.6237351857|0.6248185114|0.6237307623|0.624589151
2024-04-11 06:08:00|SAND|1712815680|0.6246664392|0.6246971457|0.6242732483|0.6243112444
2024-04-11 06:09:00|SAND|1712815740|0.6242999378|0.6242999378|0.6234474385|0.6235509017
2024-04-11 06:10:00|SAND|1712815800|0.6234692977|0.6235252219|0.6227018937|0.6227018937
2024-04-11 06:11:00|SAND|1712815860|0.6226769876|0.6230907698|0.6226216736|0.6230087906
2024-04-11 06:12:00|SAND|1712815920|0.6230089594|0.623152072|0.6229368878|0.6231387964
2024-04-11 06:13:00|SAND|1712815980|0.623154627|0.6241636592|0.6230802306|0.6240543203
2024-04-11 06:14:00|SAND|1712816040|0.6240546047|0.6242210175|0.6239766327|0.6240779253
2024-04-11 06:15:00|SAND|1712816100|0.6240080503|0.6240080503|0.6238831269|0.6239165052
2024-04-11 06:16:00|SAND|1712816160|0.6238749573|0.6244854472|0.6238749573|0.6244414398
2024-04-11 06:17:00|SAND|1712816220|0.6247612532|0.6259780594|0.6247612532|0.6258471063
2024-04-11 06:18:00|SAND|1712816280|0.6258651135|0.6258651135|0.6249723584|0.6249765784
2024-04-11 06:19:00|SAND|1712816340|0.6250186218|0.6250186218|0.6248207949|0.6249405928
2024-04-11 06:20:00|SAND|1712816400|0.6248304888|0.6248357681|0.6235451964|0.6235451964
2024-04-11 06:21:00|SAND|1712816460|0.6234545564|0.6234545564|0.6222438048|0.6226225152
2024-04-11 06:22:00|SAND|1712816520|0.6226438677|0.6231058515|0.6226126903|0.6226126903
2024-04-11 06:23:00|SAND|1712816580|0.6226599023|0.6227755314|0.6222986688|0.6223003713
2024-04-11 06:24:00|SAND|1712816640|0.6222923233|0.6229444527|0.6222923233|0.6226420926
2024-04-11 06:25:00|SAND|1712816700|0.6226391821|0.6232554784|0.6226083516|0.623243658
2024-04-11 06:26:00|SAND|1712816760|0.6232127322|0.6236476122|0.6232127322|0.6236041995
2024-04-11 06:27:00|SAND|1712816820|0.6236149227|0.6236149227|0.622994355|0.6231081831
2024-04-11 06:28:00|SAND|1712816880|0.6231080173|0.6231101488|0.6225516626|0.6225516626
2024-04-11 06:29:00|SAND|1712816940|0.6225255232|0.6225513076|0.6223045609|0.6223309472
2024-04-11 06:30:00|SAND|1712817000|0.6221277886|0.6228120347|0.6220937786|0.622705567
2024-04-11 06:31:00|SAND|1712817060|0.6226701177|0.6234219907|0.6226701177|0.6229732997
2024-04-11 06:32:00|SAND|1712817120|0.6229508938|0.6237917569|0.6229508938|0.6231973131
2024-04-11 06:33:00|SAND|1712817180|0.6232276571|0.6239614911|0.6232165655|0.6238462938
2024-04-11 06:34:00|SAND|1712817240|0.6239681252|0.6253141976|0.6239681252|0.6253106297
2024-04-11 06:35:00|SAND|1712817300|0.6253106314|0.6258751191|0.6253106314|0.6258102945
2024-04-11 06:36:00|SAND|1712817360|0.6258102566|0.6264151287|0.6246233765|0.6246233765
2024-04-11 06:37:00|SAND|1712817420|0.6246837184|0.6246837184|0.6231641293|0.6234808851
2024-04-11 06:38:00|SAND|1712817480|0.6234752194|0.6238548951|0.6234220022|0.6238548951
2024-04-11 06:39:00|SAND|1712817540|0.6238615386|0.6241266107|0.6232669007|0.6234264415
2024-04-11 06:40:00|SAND|1712817600|0.6234905846|0.6235591157|0.6233075756|0.6233873539
2024-04-11 06:41:00|SAND|1712817660|0.6233811098|0.625651334|0.6233811098|0.625651334
2024-04-11 06:42:00|SAND|1712817720|0.6256595852|0.6257781688|0.6244505215|0.6244505215
2024-04-11 06:43:00|SAND|1712817780|0.6244728935|0.6244728935|0.6237390696|0.624072586
2024-04-11 06:44:00|SAND|1712817840|0.6240876127|0.6245466117|0.6240288648|0.6242976931
2024-04-11 06:45:00|SAND|1712817900|0.624299977|0.624299977|0.623962055|0.6240922993
2024-04-11 06:46:00|SAND|1712817960|0.6240895615|0.6243327787|0.6238772225|0.6241281187
2024-04-11 06:47:00|SAND|1712818020|0.6241862626|0.6242751595|0.623794077|0.6239956398
2024-04-11 06:48:00|SAND|1712818080|0.6239280752|0.6240557917|0.6237426717|0.6239392407
2024-04-11 06:49:00|SAND|1712818140|0.6239439187|0.6248502076|0.6238896942|0.6248502076
2024-04-11 06:50:00|SAND|1712818200|0.6248405413|0.6255317757|0.6248405413|0.6255316296
2024-04-11 06:51:00|SAND|1712818260|0.6255186193|0.62574744|0.6242487553|0.6243101712
2024-04-11 06:52:00|SAND|1712818320|0.6243745909|0.6246753966|0.6243557819|0.6246402286
2024-04-11 06:53:00|SAND|1712818380|0.6246244606|0.6252411493|0.6245649429|0.625095764
2024-04-11 06:54:00|SAND|1712818440|0.625076939|0.6256012|0.6250160679|0.6255438784
2024-04-11 06:55:00|SAND|1712818500|0.6255572981|0.6259774348|0.6255572981|0.6259774348
2024-04-11 06:56:00|SAND|1712818560|0.6259497847|0.6259497847|0.6253935655|0.6254320333
2024-04-11 06:57:00|SAND|1712818620|0.6253641019|0.6259221239|0.6253641019|0.6257152472
2024-04-11 06:58:00|SAND|1712818680|0.6257388333|0.6261197282|0.6257388333|0.6260020754
2024-04-11 06:59:00|SAND|1712818740|0.6260026025|0.6260026025|0.6258837756|0.6259878087
2024-04-11 07:00:00|SAND|1712818800|0.6259909384|0.6263443383|0.6257620062|0.6263443383
2024-04-11 07:01:00|SAND|1712818860|0.6263374463|0.6267901659|0.6263360667|0.6266585964
2024-04-11 07:02:00|SAND|1712818920|0.6266570231|0.6268254532|0.6264853217|0.6266726374
2024-04-11 07:03:00|SAND|1712818980|0.6266711596|0.6267000524|0.626396653|0.6263969645
2024-04-11 07:04:00|SAND|1712819040|0.6263985442|0.6269910407|0.6262386906|0.6269667151
2024-04-11 07:05:00|SAND|1712819100|0.6269478874|0.6272616504|0.6269478874|0.6270631518
2024-04-11 07:06:00|SAND|1712819160|0.627098785|0.627098785|0.6264257193|0.6264437521
2024-04-11 07:07:00|SAND|1712819220|0.6265662445|0.6265662445|0.6257566779|0.6257566779
2024-04-11 07:08:00|SAND|1712819280|0.6257337721|0.6262066095|0.6257143896|0.6261121791
2024-04-11 07:09:00|SAND|1712819340|0.6261134476|0.6262572063|0.62610173|0.6261617055
2024-04-11 07:10:00|SAND|1712819400|0.6261443273|0.6263935615|0.6260463069|0.6263912479
2024-04-11 07:11:00|SAND|1712819460|0.6263979714|0.6265214811|0.6250699452|0.6250870053
2024-04-11 07:12:00|SAND|1712819520|0.6250858884|0.6253620754|0.6250618778|0.6252796661
2024-04-11 07:13:00|SAND|1712819580|0.6252133224|0.6258425087|0.6251833217|0.6258425087
2024-04-11 07:14:00|SAND|1712819640|0.6259498392|0.6259698156|0.6253347944|0.6253347944
2024-04-11 07:15:00|SAND|1712819700|0.6247807449|0.6247807449|0.6240457163|0.6242429572
2024-04-11 07:16:00|SAND|1712819760|0.624278396|0.6247076555|0.624278396|0.6247076555
2024-04-11 07:17:00|SAND|1712819820|0.6247162004|0.6259482988|0.6246308814|0.6258463261
2024-04-11 07:18:00|SAND|1712819880|0.6258475974|0.6261041758|0.6258475974|0.6260797281
2024-04-11 07:19:00|SAND|1712819940|0.6260606959|0.6263495002|0.6260606959|0.6263397005
2024-04-11 07:20:00|SAND|1712820000|0.6263387794|0.6263818359|0.6254604834|0.6259513853
2024-04-11 07:21:00|SAND|1712820060|0.6258961752|0.6258961752|0.6255416299|0.6256480641
2024-04-11 07:22:00|SAND|1712820120|0.6255050456|0.6259544749|0.6255050456|0.6259380839
2024-04-11 07:23:00|SAND|1712820180|0.6259320306|0.6259553876|0.6255575112|0.6255888363
2024-04-11 07:24:00|SAND|1712820240|0.6255738558|0.6257352965|0.625513707|0.6256661494
2024-04-11 07:25:00|SAND|1712820300|0.6256429522|0.6259987292|0.6255518928|0.6257728313
2024-04-11 07:26:00|SAND|1712820360|0.6258716804|0.625873274|0.6254930294|0.6256353857
2024-04-11 07:27:00|SAND|1712820420|0.6256665747|0.6257637388|0.6254918429|0.625701952
2024-04-11 07:28:00|SAND|1712820480|0.6257143304|0.6259500404|0.6256823288|0.625863974
2024-04-11 07:29:00|SAND|1712820540|0.6258488469|0.6258755274|0.6253110938|0.6253732532
2024-04-11 07:30:00|SAND|1712820600|0.6253615073|0.6253615073|0.6247703584|0.6250798221
2024-04-11 07:31:00|SAND|1712820660|0.6250634939|0.6250634939|0.6245869636|0.6246251789
2024-04-11 07:32:00|SAND|1712820720|0.6248156479|0.6248156479|0.6241245702|0.6244195032
2024-04-11 07:33:00|SAND|1712820780|0.6243849157|0.6244326699|0.6238978388|0.6239590574
2024-04-11 07:34:00|SAND|1712820840|0.623935992|0.6245792097|0.6238924817|0.6242841318
2024-04-11 07:35:00|SAND|1712820900|0.6242775356|0.6253371442|0.6241717495|0.6253371442
2024-04-11 07:36:00|SAND|1712820960|0.6254770009|0.6259675414|0.6251193201|0.6251871414
2024-04-11 07:37:00|SAND|1712821020|0.6252311501|0.6257145343|0.6248883624|0.6257145343
2024-04-11 07:38:00|SAND|1712821080|0.6257488817|0.6257488817|0.6250846387|0.625210463
2024-04-11 07:39:00|SAND|1712821140|0.6252454672|0.6254177236|0.6245017172|0.6248094252
2024-04-11 07:40:00|SAND|1712821200|0.6247712435|0.6248786109|0.6246394958|0.6247864649
2024-04-11 07:41:00|SAND|1712821260|0.6248148611|0.625320605|0.6247577004|0.6253177266
2024-04-11 07:42:00|SAND|1712821320|0.6254341872|0.6255261711|0.6248313808|0.6249247575
2024-04-11 07:43:00|SAND|1712821380|0.6247914807|0.6252975748|0.6247914807|0.6252959064
2024-04-11 07:44:00|SAND|1712821440|0.6252966163|0.6253907651|0.6251460778|0.6253643395
2024-04-11 07:45:00|SAND|1712821500|0.6254071229|0.6255344347|0.6252851337|0.6253699976
2024-04-11 07:46:00|SAND|1712821560|0.6253632653|0.6266954032|0.6252506502|0.6265458828
2024-04-11 07:47:00|SAND|1712821620|0.6265692959|0.6268269762|0.6265529834|0.6267988346
2024-04-11 07:48:00|SAND|1712821680|0.6267995795|0.6268955161|0.6265525984|0.6268812596
2024-04-11 07:49:00|SAND|1712821740|0.6268846812|0.6270307548|0.6268797812|0.6269857903
2024-04-11 07:50:00|SAND|1712821800|0.6269499924|0.6269821555|0.6263827056|0.6267884731
2024-04-11 07:51:00|SAND|1712821860|0.626798111|0.626798111|0.6265082003|0.6265581744
2024-04-11 07:52:00|SAND|1712821920|0.6265726764|0.6266014138|0.6260708559|0.6261506262
2024-04-11 07:53:00|SAND|1712821980|0.6261369733|0.626406487|0.6260818825|0.6263133171
2024-04-11 07:54:00|SAND|1712822040|0.6263483533|0.6263856426|0.6262732697|0.6262740275
2024-04-11 07:55:00|SAND|1712822100|0.6262765988|0.6263513446|0.6261403147|0.6262015222
2024-04-11 07:56:00|SAND|1712822160|0.6261130763|0.6261451727|0.6256635038|0.6256951166
2024-04-11 07:57:00|SAND|1712822220|0.6257506055|0.6257506055|0.6253737707|0.6253788195
2024-04-11 07:58:00|SAND|1712822280|0.6252965917|0.625407678|0.6249679284|0.6249679284
2024-04-11 07:59:00|SAND|1712822340|0.6249597662|0.6249804097|0.6247496948|0.6248576753
2024-04-11 08:00:00|SAND|1712822400|0.6248641765|0.6249926566|0.6247882763|0.6249000349
2024-04-11 08:01:00|SAND|1712822460|0.6249000613|0.626538084|0.6249000613|0.626286833
2024-04-11 08:02:00|SAND|1712822520|0.6264130715|0.626611414|0.6260280171|0.6262239509
2024-04-11 08:03:00|SAND|1712822580|0.6262256448|0.6268214811|0.6262095138|0.6268214811
2024-04-11 08:04:00|SAND|1712822640|0.6268790475|0.6268958841|0.6262025038|0.6262025038
2024-04-11 08:05:00|SAND|1712822700|0.6261326321|0.6269355569|0.6260992746|0.6269355569
2024-04-11 08:06:00|SAND|1712822760|0.627049898|0.6273470805|0.6268983644|0.6269762762
2024-04-11 08:07:00|SAND|1712822820|0.6269921962|0.6278882936|0.6268267144|0.6277204499
2024-04-11 08:08:00|SAND|1712822880|0.6277423167|0.6277772638|0.6269780749|0.6270026616
2024-04-11 08:09:00|SAND|1712822940|0.6269746438|0.6274034897|0.626936955|0.6273126687
2024-04-11 08:10:00|SAND|1712823000|0.6273125779|0.6276571918|0.6271180773|0.6276571918
2024-04-11 08:11:00|SAND|1712823060|0.6275797122|0.6277881346|0.6275083448|0.6277636047
2024-04-11 08:12:00|SAND|1712823120|0.6278714787|0.6280089778|0.6276088108|0.6276088108
2024-04-11 08:13:00|SAND|1712823180|0.6276467896|0.6277332276|0.627542369|0.6276589621
2024-04-11 08:14:00|SAND|1712823240|0.6276453526|0.6276612193|0.6267987976|0.6270667546
2024-04-11 08:15:00|SAND|1712823300|0.6270675513|0.6272628125|0.6269894807|0.6272605827
2024-04-11 08:16:00|SAND|1712823360|0.6272159155|0.6273092192|0.6269164265|0.6271847843
2024-04-11 08:17:00|SAND|1712823420|0.6271842232|0.6272863058|0.6269809641|0.6271750547
2024-04-11 08:18:00|SAND|1712823480|0.6271750538|0.6283631279|0.6271316583|0.6283124719
2024-04-11 08:19:00|SAND|1712823540|0.6283798914|0.6287663123|0.6283744958|0.6285809746
2024-04-11 08:20:00|SAND|1712823600|0.6284552707|0.6287309433|0.6278916972|0.6281650076
2024-04-11 08:21:00|SAND|1712823660|0.6280114483|0.6285136949|0.6280114483|0.6280988038
2024-04-11 08:22:00|SAND|1712823720|0.6281133089|0.6282613497|0.6281060364|0.6281135844
2024-04-11 08:23:00|SAND|1712823780|0.6280336367|0.6280573727|0.6276569761|0.6277177513
2024-04-11 08:24:00|SAND|1712823840|0.6277457687|0.6281347942|0.6277457687|0.6281322765
2024-04-11 08:25:00|SAND|1712823900|0.6281472233|0.6281809016|0.6272163749|0.6273773828
2024-04-11 08:26:00|SAND|1712823960|0.6273492398|0.6276360994|0.6273400269|0.6275043227
2024-04-11 08:27:00|SAND|1712824020|0.6275246546|0.6276056799|0.6273011016|0.627579983
2024-04-11 08:28:00|SAND|1712824080|0.6275791022|0.6275939027|0.6273781292|0.6275421741
2024-04-11 08:29:00|SAND|1712824140|0.6275631105|0.6275631105|0.627003135|0.6270082559
2024-04-11 08:30:00|SAND|1712824200|0.6270067262|0.6270960925|0.626854944|0.6268953142
2024-04-11 08:31:00|SAND|1712824260|0.6269084036|0.6270613582|0.6267488083|0.6268593568
2024-04-11 08:32:00|SAND|1712824320|0.6268859783|0.6268859783|0.626005062|0.6260345939
2024-04-11 08:33:00|SAND|1712824380|0.6260388585|0.6261171295|0.6256849541|0.6257636855
2024-04-11 08:34:00|SAND|1712824440|0.6256774475|0.6257731815|0.6254360724|0.6254804004
2024-04-11 08:35:00|SAND|1712824500|0.6255052195|0.6272355461|0.6254800339|0.6270441253
2024-04-11 08:36:00|SAND|1712824560|0.6270241847|0.6273230152|0.6265039225|0.6273230152
2024-04-11 08:37:00|SAND|1712824620|0.6273395485|0.627357562|0.6270174648|0.6271538006
2024-04-11 08:38:00|SAND|1712824680|0.6271603098|0.6271603098|0.626973659|0.626973659
2024-04-11 08:39:00|SAND|1712824740|0.6269756535|0.6269756535|0.6264301565|0.6264450286
2024-04-11 08:40:00|SAND|1712824800|0.6264418017|0.626486871|0.6262048504|0.6263422401
2024-04-11 08:41:00|SAND|1712824860|0.6263490734|0.6265998205|0.6263404439|0.6264733436
2024-04-11 08:42:00|SAND|1712824920|0.6265398587|0.6273591983|0.6264695312|0.6269151015
2024-04-11 08:43:00|SAND|1712824980|0.6268009015|0.6270375429|0.626466872|0.6265638933
2024-04-11 08:44:00|SAND|1712825040|0.6265853829|0.6273205373|0.6265821935|0.6271141821
2024-04-11 08:45:00|SAND|1712825100|0.6271143289|0.6271143289|0.6265689809|0.6265689809
2024-04-11 08:46:00|SAND|1712825160|0.6265704156|0.6266924117|0.6259680785|0.6259680785
2024-04-11 08:47:00|SAND|1712825220|0.6259656979|0.6263315789|0.6258176986|0.6263205923
2024-04-11 08:48:00|SAND|1712825280|0.6262605362|0.6264668322|0.6259588152|0.6259588152
2024-04-11 08:49:00|SAND|1712825340|0.6259135386|0.6267593243|0.6259135386|0.6267384123
2024-04-11 08:50:00|SAND|1712825400|0.6267439624|0.6272809352|0.6267109928|0.627256308
2024-04-11 08:51:00|SAND|1712825460|0.6273079799|0.6273079799|0.6270697113|0.6271136365
2024-04-11 08:52:00|SAND|1712825520|0.6271212196|0.6271213113|0.6269941615|0.6271030448
2024-04-11 08:53:00|SAND|1712825580|0.6270810361|0.6271419536|0.6270534475|0.6270647195
2024-04-11 08:54:00|SAND|1712825640|0.627078411|0.6270986281|0.6263027517|0.6263819862
2024-04-11 08:55:00|SAND|1712825700|0.6263626722|0.626927773|0.6263484346|0.6268810691
2024-04-11 08:56:00|SAND|1712825760|0.6269205566|0.6272737221|0.626621227|0.6266771075
2024-04-11 08:57:00|SAND|1712825820|0.6266970166|0.6267535501|0.6266768914|0.6267268232
2024-04-11 08:58:00|SAND|1712825880|0.6267156056|0.6268932764|0.6266999491|0.6268550147
2024-04-11 08:59:00|SAND|1712825940|0.6268661544|0.6269080093|0.6263366133|0.6263366133
2024-04-11 09:00:00|SAND|1712826000|0.6263594889|0.6263594889|0.6258777334|0.6262937124
2024-04-11 09:01:00|SAND|1712826060|0.6263353904|0.6267020662|0.6263284906|0.6265976535
2024-04-11 09:02:00|SAND|1712826120|0.626597788|0.6267379347|0.6257437017|0.6258946214
2024-04-11 09:03:00|SAND|1712826180|0.6257898346|0.625989396|0.6254090116|0.6254090116
2024-04-11 09:04:00|SAND|1712826240|0.625328283|0.6253668581|0.6248561325|0.6249244894
2024-04-11 09:05:00|SAND|1712826300|0.6249277008|0.6249786297|0.6245680077|0.6247800777
2024-04-11 09:06:00|SAND|1712826360|0.6249189446|0.624985258|0.6242041268|0.6243636292
2024-04-11 09:07:00|SAND|1712826420|0.6243800414|0.6244538944|0.6239481412|0.6241881671
2024-04-11 09:08:00|SAND|1712826480|0.6241800589|0.6241843975|0.6235554856|0.6236548907
2024-04-11 09:09:00|SAND|1712826540|0.6236428424|0.623724924|0.6236041151|0.6236660907
2024-04-11 09:10:00|SAND|1712826600|0.6236611074|0.6239795531|0.6236611074|0.6239795531
2024-04-11 09:11:00|SAND|1712826660|0.624000774|0.6250171073|0.6239708941|0.6248433316
2024-04-11 09:12:00|SAND|1712826720|0.6248335539|0.6249061185|0.6241691279|0.6242151935
2024-04-11 09:13:00|SAND|1712826780|0.6242135253|0.6243657786|0.6240292271|0.6243657786
2024-04-11 09:14:00|SAND|1712826840|0.6244390381|0.6246552761|0.6244183363|0.6244183363
2024-04-11 09:15:00|SAND|1712826900|0.6244002159|0.6244002159|0.6241141533|0.6241141533
2024-04-11 09:16:00|SAND|1712826960|0.624136598|0.6241617683|0.6238345958|0.6240868693
2024-04-11 09:17:00|SAND|1712827020|0.6240866789|0.6250661612|0.6240476012|0.6250661612
2024-04-11 09:18:00|SAND|1712827080|0.6250729839|0.6251289539|0.6242589565|0.6242812195
2024-04-11 09:19:00|SAND|1712827140|0.6242547597|0.6246785631|0.6242233526|0.6246419832
2024-04-11 09:20:00|SAND|1712827200|0.624461699|0.6244865215|0.6243006702|0.6244130541
2024-04-11 09:21:00|SAND|1712827260|0.6244418592|0.6244835759|0.6237940046|0.6238195629
2024-04-11 09:22:00|SAND|1712827320|0.6238745086|0.6241638236|0.6238389336|0.6240523967
2024-04-11 09:23:00|SAND|1712827380|0.623931484|0.6239880007|0.6236653965|0.6237586785
2024-04-11 09:24:00|SAND|1712827440|0.6237648032|0.6238252161|0.6233594199|0.6233831816
2024-04-11 09:25:00|SAND|1712827500|0.6234512887|0.6234838761|0.6233018554|0.6233515061
2024-04-11 09:26:00|SAND|1712827560|0.6233491636|0.6233805678|0.6224317953|0.6224593942
2024-04-11 09:27:00|SAND|1712827620|0.622473252|0.622473252|0.6221222599|0.6222504566
2024-04-11 09:28:00|SAND|1712827680|0.6222404264|0.6222507385|0.6219271255|0.6222253039
2024-04-11 09:29:00|SAND|1712827740|0.6220781677|0.6221198125|0.6219777799|0.6219777799
2024-04-11 09:30:00|SAND|1712827800|0.6220245564|0.622048598|0.621987157|0.6220038539
2024-04-11 09:31:00|SAND|1712827860|0.6220004812|0.6220120695|0.6214898454|0.6214898454
2024-04-11 09:32:00|SAND|1712827920|0.6214822435|0.6216673211|0.6214132052|0.621639496
2024-04-11 09:33:00|SAND|1712827980|0.6215886235|0.6218093065|0.6215838829|0.6217972669
2024-04-11 09:34:00|SAND|1712828040|0.6217282299|0.6219412591|0.6217282299|0.6218357514
2024-04-11 09:35:00|SAND|1712828100|0.621843154|0.6220651916|0.621843154|0.6220615399
2024-04-11 09:36:00|SAND|1712828160|0.6220541163|0.6222621916|0.6217422258|0.6220746961
2024-04-11 09:37:00|SAND|1712828220|0.6220516721|0.6222214647|0.6216201169|0.6216299104
2024-04-11 09:38:00|SAND|1712828280|0.6213250808|0.6215745053|0.6213032678|0.6215335563
2024-04-11 09:39:00|SAND|1712828340|0.6215284017|0.6218531866|0.6215284017|0.6216087586
2024-04-11 09:40:00|SAND|1712828400|0.6216087599|0.6218596182|0.6216087599|0.6218404405
2024-04-11 09:41:00|SAND|1712828460|0.6218568534|0.6221370129|0.6218568534|0.6220872959
2024-04-11 09:42:00|SAND|1712828520|0.6220976982|0.6224769068|0.6219295895|0.6224769068
2024-04-11 09:43:00|SAND|1712828580|0.6224788459|0.6224788459|0.6222158367|0.6222226265
2024-04-11 09:44:00|SAND|1712828640|0.6222250841|0.6224925392|0.6222250841|0.6224383909
2024-04-11 09:45:00|SAND|1712828700|0.6224612636|0.6229778223|0.6224566322|0.6229367767
2024-04-11 09:46:00|SAND|1712828760|0.6228475145|0.6236319002|0.6228475145|0.6235794811
2024-04-11 09:47:00|SAND|1712828820|0.6234631745|0.6237280749|0.623182431|0.6237221943
2024-04-11 09:48:00|SAND|1712828880|0.6237275626|0.624180279|0.6236469146|0.6241718304
2024-04-11 09:49:00|SAND|1712828940|0.6241722698|0.6249259352|0.6241722698|0.624753873
2024-04-11 09:50:00|SAND|1712829000|0.6245211452|0.6245211452|0.6234280512|0.6234280512
2024-04-11 09:51:00|SAND|1712829060|0.6234288022|0.6236330875|0.6232162065|0.6232196832
2024-04-11 09:52:00|SAND|1712829120|0.6237237033|0.6237579745|0.6211200895|0.6211200895
2024-04-11 09:53:00|SAND|1712829180|0.6211202224|0.6225508674|0.6210672484|0.6218704884
2024-04-11 09:54:00|SAND|1712829240|0.6218357087|0.6222039174|0.6217097673|0.622202941
2024-04-11 09:55:00|SAND|1712829300|0.6222026039|0.6222126944|0.6219545857|0.6220275866
2024-04-11 09:56:00|SAND|1712829360|0.622028891|0.6223369446|0.6219045926|0.6223367237
2024-04-11 09:57:00|SAND|1712829420|0.6223708254|0.6226805111|0.6221942846|0.6221942846
2024-04-11 09:58:00|SAND|1712829480|0.6221429345|0.6221732836|0.6217376078|0.6217390542
2024-04-11 09:59:00|SAND|1712829540|0.6217032747|0.6218513946|0.6216163494|0.6217678617
2024-04-11 10:00:00|SAND|1712829600|0.6217708007|0.6218437086|0.6208639949|0.6208639949
2024-04-11 10:01:00|SAND|1712829660|0.6208595683|0.6211685342|0.6208530702|0.6211467116
2024-04-11 10:02:00|SAND|1712829720|0.6211089602|0.6211832344|0.6210061981|0.6211005244
2024-04-11 10:03:00|SAND|1712829780|0.6212142179|0.6214735855|0.6212142179|0.6214004782
2024-04-11 10:04:00|SAND|1712829840|0.6214407617|0.6217321413|0.6214407617|0.6216481873
2024-04-11 10:05:00|SAND|1712829900|0.6216585526|0.621932653|0.6216585526|0.6219312314
2024-04-11 10:06:00|SAND|1712829960|0.621926269|0.6219918781|0.6214194595|0.6214627399
2024-04-11 10:07:00|SAND|1712830020|0.6216231106|0.6221875037|0.6213600253|0.6213600253
2024-04-11 10:08:00|SAND|1712830080|0.6213704237|0.6213704237|0.6210078213|0.6210319965
2024-04-11 10:09:00|SAND|1712830140|0.6210322974|0.6212257298|0.6209683197|0.6211206781
2024-04-11 10:10:00|SAND|1712830200|0.6211022303|0.6211622664|0.6209965289|0.6210941333
2024-04-11 10:11:00|SAND|1712830260|0.6210889828|0.6211005358|0.6208242829|0.6208242829
2024-04-11 10:12:00|SAND|1712830320|0.6207910306|0.6207910306|0.62022855|0.6202427789
2024-04-11 10:13:00|SAND|1712830380|0.6202651718|0.6202651718|0.6198902711|0.6198902711
2024-04-11 10:14:00|SAND|1712830440|0.6198519391|0.6198519391|0.618923491|0.618923491
2024-04-11 10:15:00|SAND|1712830500|0.6189238716|0.6189303331|0.6188055452|0.6188280693
2024-04-11 10:16:00|SAND|1712830560|0.6188318092|0.6196574815|0.6187028141|0.6196574815
2024-04-11 10:17:00|SAND|1712830620|0.6196921605|0.620400736|0.6196840287|0.6203915187
2024-04-11 10:18:00|SAND|1712830680|0.6203879131|0.6216557928|0.6203879131|0.6216126192
2024-04-11 10:19:00|SAND|1712830740|0.6216370582|0.6217830125|0.6215526089|0.6216807034
2024-04-11 10:20:00|SAND|1712830800|0.6217982362|0.6218873288|0.6216952091|0.6217439317
2024-04-11 10:21:00|SAND|1712830860|0.6217395987|0.6224425012|0.6216242277|0.6224425012
2024-04-11 10:22:00|SAND|1712830920|0.6224598661|0.622783364|0.6224598661|0.6227080309
2024-04-11 10:23:00|SAND|1712830980|0.6227253284|0.6229101942|0.6227130662|0.6229089025
2024-04-11 10:24:00|SAND|1712831040|0.6229094077|0.6229915345|0.622821982|0.6229666935
2024-04-11 10:25:00|SAND|1712831100|0.6228937096|0.6228937096|0.6226157567|0.6226846071
2024-04-11 10:26:00|SAND|1712831160|0.622720425|0.6234562003|0.6226854031|0.6234484408
2024-04-11 10:27:00|SAND|1712831220|0.6234337777|0.623635173|0.6233129452|0.6235717135
2024-04-11 10:28:00|SAND|1712831280|0.6235826269|0.6235826269|0.6230021998|0.6230110531
2024-04-11 10:29:00|SAND|1712831340|0.6230142322|0.6230142322|0.6226697874|0.6226758711
2024-04-11 10:30:00|SAND|1712831400|0.622648485|0.6226607315|0.6221209021|0.6221209021
2024-04-11 10:31:00|SAND|1712831460|0.6220108691|0.6228370549|0.6219617985|0.6228370549
2024-04-11 10:32:00|SAND|1712831520|0.6228514943|0.6230781841|0.6228514943|0.6229107381
2024-04-11 10:33:00|SAND|1712831580|0.6229123112|0.6229123112|0.6217933895|0.6217933895
2024-04-11 10:34:00|SAND|1712831640|0.6217873878|0.6218341554|0.6213344382|0.6213596858
2024-04-11 10:35:00|SAND|1712831700|0.621362904|0.6214017642|0.6210082678|0.6211111498
2024-04-11 10:36:00|SAND|1712831760|0.6210720464|0.6211647216|0.6207528867|0.6207528867
2024-04-11 10:37:00|SAND|1712831820|0.6207381899|0.6207530052|0.6195607017|0.6195607017
2024-04-11 10:38:00|SAND|1712831880|0.6195667805|0.6196054785|0.61872126|0.6187707813
2024-04-11 10:39:00|SAND|1712831940|0.6188139106|0.6190924324|0.6188139106|0.6190552922
2024-04-11 10:40:00|SAND|1712832000|0.6190822676|0.619225541|0.6187610689|0.6188774747
2024-04-11 10:41:00|SAND|1712832060|0.6188999471|0.6191275191|0.6184530922|0.6184530922
2024-04-11 10:42:00|SAND|1712832120|0.6184488074|0.6187624725|0.6182661983|0.6186912085
2024-04-11 10:43:00|SAND|1712832180|0.6186528898|0.6186566448|0.61823806|0.6184683277
2024-04-11 10:44:00|SAND|1712832240|0.6183990632|0.6185185379|0.6183990632|0.6184158012
2024-04-11 10:45:00|SAND|1712832300|0.6184000645|0.6186065541|0.6184000645|0.6185898989
2024-04-11 10:46:00|SAND|1712832360|0.6185974728|0.6186130365|0.618172563|0.6182623224
2024-04-11 10:47:00|SAND|1712832420|0.6183329686|0.6190265533|0.6180330458|0.6190265533
2024-04-11 10:48:00|SAND|1712832480|0.6190360214|0.6194136458|0.6189507278|0.6194064947
2024-04-11 10:49:00|SAND|1712832540|0.6194128862|0.6201483698|0.6193520062|0.6201106069
2024-04-11 10:50:00|SAND|1712832600|0.6201145375|0.6201145375|0.6191297323|0.6191374341
2024-04-11 10:51:00|SAND|1712832660|0.619140238|0.6195484671|0.6190368923|0.6195049741
2024-04-11 10:52:00|SAND|1712832720|0.6195054775|0.6195109857|0.6183859173|0.6184265556
2024-04-11 10:53:00|SAND|1712832780|0.6183776215|0.619049801|0.6183189342|0.6187332471
2024-04-11 10:54:00|SAND|1712832840|0.6187846871|0.6187846871|0.6180421743|0.618188473
2024-04-11 10:55:00|SAND|1712832900|0.6182125512|0.6187033504|0.6180757858|0.6187033504
2024-04-11 10:56:00|SAND|1712832960|0.618722672|0.6188728088|0.6187135387|0.6188159978
2024-04-11 10:57:00|SAND|1712833020|0.6188062297|0.6190772147|0.6188062297|0.6188779787
2024-04-11 10:58:00|SAND|1712833080|0.6188783843|0.6189044407|0.6184293192|0.6184351752
2024-04-11 10:59:00|SAND|1712833140|0.6184335433|0.618510868|0.6183893166|0.6184796187
2024-04-11 11:00:00|SAND|1712833200|0.6184857405|0.6185529648|0.6183378598|0.6184006254
2024-04-11 11:01:00|SAND|1712833260|0.6184150825|0.6185247407|0.6181868825|0.6182767252
2024-04-11 11:02:00|SAND|1712833320|0.6183007452|0.6184403282|0.6180890581|0.6180922245
2024-04-11 11:03:00|SAND|1712833380|0.6181530144|0.6181530144|0.6174315825|0.6174315825
2024-04-11 11:04:00|SAND|1712833440|0.6174702397|0.6179750956|0.6171204163|0.617965644
2024-04-11 11:05:00|SAND|1712833500|0.6180120024|0.6185415481|0.6180120024|0.6185410622
2024-04-11 11:06:00|SAND|1712833560|0.6185679351|0.6190471686|0.6185679351|0.6190471686
2024-04-11 11:07:00|SAND|1712833620|0.6190199478|0.6190199478|0.6177488796|0.6177700434
2024-04-11 11:08:00|SAND|1712833680|0.6177248437|0.6178297|0.6170838683|0.6178297
2024-04-11 11:09:00|SAND|1712833740|0.6178078081|0.6178459157|0.6175862516|0.6176280605
2024-04-11 11:10:00|SAND|1712833800|0.617628031|0.6177093864|0.6175126325|0.6176668945
2024-04-11 11:11:00|SAND|1712833860|0.6176544037|0.6177910503|0.6175155763|0.6177209056
2024-04-11 11:12:00|SAND|1712833920|0.6177150882|0.6179824755|0.6177150882|0.6178356051
2024-04-11 11:13:00|SAND|1712833980|0.6178876966|0.6182444914|0.6178860704|0.6178860704
2024-04-11 11:14:00|SAND|1712834040|0.6178540345|0.6179028727|0.6172865584|0.6172865584
2024-04-11 11:15:00|SAND|1712834100|0.6172961186|0.6173888344|0.6171940511|0.6172196761
2024-04-11 11:16:00|SAND|1712834160|0.6172193775|0.6172686305|0.6167504783|0.6170069184
2024-04-11 11:17:00|SAND|1712834220|0.6170046903|0.6170590928|0.6165933564|0.616594824
2024-04-11 11:18:00|SAND|1712834280|0.616603271|0.6167661416|0.6165424793|0.6166983458
2024-04-11 11:19:00|SAND|1712834340|0.6167220755|0.6168905722|0.6166940792|0.6168280341
2024-04-11 11:20:00|SAND|1712834400|0.6167082835|0.616952976|0.616699315|0.616952976
2024-04-11 11:21:00|SAND|1712834460|0.6169299442|0.6173269688|0.616896152|0.6173188554
2024-04-11 11:22:00|SAND|1712834520|0.6173325526|0.6178162187|0.6173325526|0.6174542682
2024-04-11 11:23:00|SAND|1712834580|0.6174962701|0.6177942919|0.6174730861|0.6175578356
2024-04-11 11:24:00|SAND|1712834640|0.6175541609|0.6178948024|0.6175541609|0.6178329091
2024-04-11 11:25:00|SAND|1712834700|0.6177765924|0.6178257879|0.6177396486|0.6178020914
2024-04-11 11:26:00|SAND|1712834760|0.6177728672|0.6179951462|0.6177383106|0.6179463837
2024-04-11 11:27:00|SAND|1712834820|0.6179462732|0.6181951866|0.6178684754|0.6179776963
2024-04-11 11:28:00|SAND|1712834880|0.6179824303|0.6179824303|0.6177673174|0.6178288205
2024-04-11 11:29:00|SAND|1712834940|0.617829091|0.6178313522|0.6176299844|0.6177151365
2024-04-11 11:30:00|SAND|1712835000|0.6177319535|0.6177319535|0.6174932587|0.6174932587
2024-04-11 11:31:00|SAND|1712835060|0.6174994372|0.6174994372|0.6171090857|0.6172179592
2024-04-11 11:32:00|SAND|1712835120|0.6171295491|0.6171295491|0.6165746976|0.6166377113
2024-04-11 11:33:00|SAND|1712835180|0.616636078|0.616850874|0.616636078|0.6167474132
2024-04-11 11:34:00|SAND|1712835240|0.6167667093|0.6167667093|0.6164017338|0.6164859751
2024-04-11 11:35:00|SAND|1712835300|0.6164855474|0.6165748477|0.6162765867|0.6162765867
2024-04-11 11:36:00|SAND|1712835360|0.6161956969|0.6161956969|0.615102883|0.6153628935
2024-04-11 11:37:00|SAND|1712835420|0.6153474509|0.6155498732|0.6151165006|0.6151417657
2024-04-11 11:38:00|SAND|1712835480|0.6151411263|0.6151411263|0.6148292069|0.6149221842
2024-04-11 11:39:00|SAND|1712835540|0.6150155017|0.6151859771|0.61495972|0.6150057359
2024-04-11 11:40:00|SAND|1712835600|0.6150519118|0.6150519118|0.614154331|0.614154331
2024-04-11 11:41:00|SAND|1712835660|0.6143027803|0.6145152243|0.6136547889|0.6139239686
2024-04-11 11:42:00|SAND|1712835720|0.6139140836|0.6139569211|0.6124325961|0.6124431108
2024-04-11 11:43:00|SAND|1712835780|0.6124917835|0.6136874155|0.6122433309|0.6132193234
2024-04-11 11:44:00|SAND|1712835840|0.6132120218|0.6149795389|0.6131383011|0.6149468361
2024-04-11 11:45:00|SAND|1712835900|0.6149464026|0.6153240482|0.6148306524|0.6152686732
2024-04-11 11:46:00|SAND|1712835960|0.6152615167|0.6155443331|0.6151241086|0.6151423898
2024-04-11 11:47:00|SAND|1712836020|0.6150899978|0.6150899978|0.6147473468|0.6149822563
2024-04-11 11:48:00|SAND|1712836080|0.6149817722|0.61570493|0.6148926716|0.61570493
2024-04-11 11:49:00|SAND|1712836140|0.6156491957|0.6156491957|0.6151359943|0.6151359943
2024-04-11 11:50:00|SAND|1712836200|0.6151121289|0.6151746497|0.6148909205|0.6150332651
2024-04-11 11:51:00|SAND|1712836260|0.6150363459|0.6151375583|0.6143047254|0.6143047254
2024-04-11 11:52:00|SAND|1712836320|0.6142940294|0.6142940294|0.6125075324|0.61255315
2024-04-11 11:53:00|SAND|1712836380|0.6125567508|0.6131092916|0.6124888286|0.6130791033
2024-04-11 11:54:00|SAND|1712836440|0.6130782158|0.613686306|0.6130782158|0.6133053345
2024-04-11 11:55:00|SAND|1712836500|0.6132928771|0.6132928771|0.6121105887|0.612137678
2024-04-11 11:56:00|SAND|1712836560|0.6121444874|0.612327079|0.611958816|0.611958816
2024-04-11 11:57:00|SAND|1712836620|0.6119464634|0.612360534|0.6111884671|0.6111884671
2024-04-11 11:58:00|SAND|1712836680|0.6112125118|0.6112125118|0.6101327917|0.6101409157
2024-04-11 11:59:00|SAND|1712836740|0.6101295921|0.6101295921|0.609581614|0.6099820334
2024-04-11 12:00:00|SAND|1712836800|0.6100799812|0.6109699257|0.6100799812|0.6109660158
2024-04-11 12:01:00|SAND|1712836860|0.6109624613|0.612117953|0.6108884479|0.6115623267
2024-04-11 12:02:00|SAND|1712836920|0.6115346348|0.6118033137|0.6113429814|0.6115870275
2024-04-11 12:03:00|SAND|1712836980|0.6116115654|0.6124065648|0.6115940124|0.6121974405
2024-04-11 12:04:00|SAND|1712837040|0.6121966949|0.6125570744|0.612169283|0.6122037209
2024-04-11 12:05:00|SAND|1712837100|0.6122251747|0.6125381412|0.6118469905|0.6125254502
2024-04-11 12:06:00|SAND|1712837160|0.6125640159|0.6126718756|0.611947745|0.6122471066
2024-04-11 12:07:00|SAND|1712837220|0.6122706279|0.6124673254|0.6118637569|0.6120508549
2024-04-11 12:08:00|SAND|1712837280|0.6121390297|0.6127480479|0.6121360894|0.6124787127
2024-04-11 12:09:00|SAND|1712837340|0.6124572403|0.6128747774|0.6122493415|0.6128733318
2024-04-11 12:10:00|SAND|1712837400|0.6128921304|0.6128921304|0.6124198985|0.6124538799
2024-04-11 12:11:00|SAND|1712837460|0.6124024267|0.6124024267|0.61213732|0.6123486445
2024-04-11 12:12:00|SAND|1712837520|0.6123607748|0.6129415289|0.6122563167|0.6129415289
2024-04-11 12:13:00|SAND|1712837580|0.6129176393|0.6131080653|0.612898703|0.612898703
2024-04-11 12:14:00|SAND|1712837640|0.6128109837|0.6128109837|0.6114691763|0.6115224381
2024-04-11 12:15:00|SAND|1712837700|0.6115226528|0.6115902036|0.6113793555|0.6115653552
2024-04-11 12:16:00|SAND|1712837760|0.6117390172|0.6126299725|0.611729482|0.6126299725
2024-04-11 12:17:00|SAND|1712837820|0.6125855011|0.6128844587|0.6125489354|0.6128333956
2024-04-11 12:18:00|SAND|1712837880|0.6127456007|0.6133390527|0.6127456007|0.6130498344
2024-04-11 12:19:00|SAND|1712837940|0.6130235349|0.6131587226|0.6127280656|0.6127472224
2024-04-11 12:20:00|SAND|1712838000|0.6127435931|0.6128358581|0.6126955893|0.6127369337
2024-04-11 12:21:00|SAND|1712838060|0.612735512|0.6128270493|0.6122430003|0.6122797552
2024-04-11 12:22:00|SAND|1712838120|0.6122811835|0.6125373714|0.612084344|0.612134182
2024-04-11 12:23:00|SAND|1712838180|0.6121241478|0.6121460631|0.6114800353|0.6115246053
2024-04-11 12:24:00|SAND|1712838240|0.6115309785|0.6118754109|0.6107651172|0.611875006
2024-04-11 12:25:00|SAND|1712838300|0.6118580288|0.6121459727|0.6115098055|0.6116641255
2024-04-11 12:26:00|SAND|1712838360|0.6116570033|0.6116570033|0.610925152|0.6109530413
2024-04-11 12:27:00|SAND|1712838420|0.6109533565|0.6109828717|0.6102159184|0.6102159184
2024-04-11 12:28:00|SAND|1712838480|0.6102303933|0.6102575335|0.6100613328|0.6100927613
2024-04-11 12:29:00|SAND|1712838540|0.6100895815|0.6100895815|0.6088101131|0.6089276084
2024-04-11 12:30:00|SAND|1712838600|0.6089276939|0.6092341895|0.6077246073|0.6092250672
2024-04-11 12:31:00|SAND|1712838660|0.6091926324|0.6141338492|0.6091226425|0.6137952995
2024-04-11 12:32:00|SAND|1712838720|0.6138140032|0.6144041531|0.6133576534|0.6140488098
2024-04-11 12:33:00|SAND|1712838780|0.6140361852|0.6165395253|0.6136207634|0.6161990785
2024-04-11 12:34:00|SAND|1712838840|0.615911163|0.6168866023|0.6155788163|0.6159198501
2024-04-11 12:35:00|SAND|1712838900|0.6158559934|0.6175368862|0.6155005748|0.617420729
2024-04-11 12:36:00|SAND|1712838960|0.6172750188|0.6173408238|0.6162402358|0.6164954789
2024-04-11 12:37:00|SAND|1712839020|0.6165160639|0.6166132303|0.6152639876|0.615646757
2024-04-11 12:38:00|SAND|1712839080|0.6156344092|0.616626332|0.6153954277|0.616626332
2024-04-11 12:39:00|SAND|1712839140|0.6166420677|0.6169031495|0.6162422944|0.6167995967
2024-04-11 12:40:00|SAND|1712839200|0.6167286071|0.6169461712|0.6162826027|0.6169357662
2024-04-11 12:41:00|SAND|1712839260|0.6169940237|0.6187114916|0.6169940237|0.618505368
2024-04-11 12:42:00|SAND|1712839320|0.6185181963|0.618678727|0.6176992466|0.6177115109
2024-04-11 12:43:00|SAND|1712839380|0.6177741473|0.6181885209|0.6172524722|0.6178853714
2024-04-11 12:44:00|SAND|1712839440|0.6179163235|0.6179163235|0.6161974482|0.6162168481
2024-04-11 12:45:00|SAND|1712839500|0.6161132789|0.6164252882|0.6158486195|0.6158486195
2024-04-11 12:46:00|SAND|1712839560|0.6158383234|0.6161829416|0.6155773783|0.6156376872
2024-04-11 12:47:00|SAND|1712839620|0.6155598854|0.6155598854|0.6146754252|0.614776755
2024-04-11 12:48:00|SAND|1712839680|0.6146635098|0.6149342862|0.6140456775|0.6149342862
2024-04-11 12:49:00|SAND|1712839740|0.6148905497|0.6155134067|0.6148162372|0.6153521682
2024-04-11 12:50:00|SAND|1712839800|0.6154574779|0.6155309718|0.6147461418|0.614842897
2024-04-11 12:51:00|SAND|1712839860|0.6148706096|0.6148706096|0.6145041471|0.6147490655
2024-04-11 12:52:00|SAND|1712839920|0.6147501572|0.6150039167|0.6146065089|0.6147031465
2024-04-11 12:53:00|SAND|1712839980|0.6146791604|0.6148448662|0.6143627602|0.6143627602
2024-04-11 12:54:00|SAND|1712840040|0.6143824462|0.6143824462|0.613883762|0.6140892621
2024-04-11 12:55:00|SAND|1712840100|0.6141343729|0.6143919871|0.6132681754|0.6134059556
2024-04-11 12:56:00|SAND|1712840160|0.6134504955|0.6155807477|0.6134504955|0.6155651847
2024-04-11 12:57:00|SAND|1712840220|0.6155453691|0.6158380226|0.6153029662|0.6158380226
2024-04-11 12:58:00|SAND|1712840280|0.615792727|0.6160473406|0.6157056316|0.6158913912
2024-04-11 12:59:00|SAND|1712840340|0.6158636636|0.6163814195|0.6154889636|0.6156008551
2024-04-11 13:00:00|SAND|1712840400|0.6156072681|0.6156072681|0.6153003911|0.6153866955
2024-04-11 13:01:00|SAND|1712840460|0.61538536|0.6154480321|0.614451851|0.6150747702
2024-04-11 13:02:00|SAND|1712840520|0.6153061851|0.6159884826|0.6152046253|0.6154606811
2024-04-11 13:03:00|SAND|1712840580|0.6153669141|0.6161324864|0.6151314466|0.616078622
2024-04-11 13:04:00|SAND|1712840640|0.616071259|0.616309726|0.6155801845|0.6155801845
2024-04-11 13:05:00|SAND|1712840700|0.6156315283|0.6160252775|0.6153084272|0.6158808735
2024-04-11 13:06:00|SAND|1712840760|0.6159375658|0.616395013|0.6158562628|0.6161919813
2024-04-11 13:07:00|SAND|1712840820|0.6162032225|0.6169967698|0.6160378207|0.6169567618
2024-04-11 13:08:00|SAND|1712840880|0.6169103567|0.6175619149|0.6169103567|0.6174108173
2024-04-11 13:09:00|SAND|1712840940|0.6173914845|0.6173914845|0.6168561081|0.6168561081
2024-04-11 13:10:00|SAND|1712841000|0.6164556421|0.6165019121|0.6162163558|0.6163446073
2024-04-11 13:11:00|SAND|1712841060|0.6163492105|0.616942379|0.6162346616|0.616942379
2024-04-11 13:12:00|SAND|1712841120|0.616890606|0.6171073236|0.6167537148|0.6170619337
2024-04-11 13:13:00|SAND|1712841180|0.6170471098|0.6171088967|0.6168927461|0.6169080257
2024-04-11 13:14:00|SAND|1712841240|0.6169317206|0.6169317206|0.6167653002|0.6167782429
2024-04-11 13:15:00|SAND|1712841300|0.6167946052|0.6172042564|0.6167946052|0.6169997737
2024-04-11 13:16:00|SAND|1712841360|0.6170097129|0.6178276176|0.6170097129|0.6176641428
2024-04-11 13:17:00|SAND|1712841420|0.6176493197|0.6180406237|0.6172205531|0.6172205531
2024-04-11 13:18:00|SAND|1712841480|0.6171913476|0.6173126243|0.6170683184|0.6170911872
2024-04-11 13:19:00|SAND|1712841540|0.6171012533|0.6171012533|0.6165248447|0.6165652868
2024-04-11 13:20:00|SAND|1712841600|0.61657812|0.6166085109|0.6162246442|0.6163601014
2024-04-11 13:21:00|SAND|1712841660|0.6163637028|0.6163637028|0.6161295219|0.6162280178
2024-04-11 13:22:00|SAND|1712841720|0.6162246018|0.6163960988|0.6160062376|0.6160062376
2024-04-11 13:23:00|SAND|1712841780|0.6160319958|0.6161860553|0.6158279649|0.6158279649
2024-04-11 13:24:00|SAND|1712841840|0.615827287|0.6158809383|0.6153440613|0.6157048621
2024-04-11 13:25:00|SAND|1712841900|0.6157076282|0.6157076282|0.6153757606|0.6156568297
2024-04-11 13:26:00|SAND|1712841960|0.6156696393|0.6156709068|0.6149623935|0.6149845886
2024-04-11 13:27:00|SAND|1712842020|0.6150701248|0.6150701248|0.6144920735|0.6145305751
2024-04-11 13:28:00|SAND|1712842080|0.6145125428|0.6149157085|0.6144798042|0.6149157085
2024-04-11 13:29:00|SAND|1712842140|0.6149275805|0.6156621277|0.6149275805|0.6156141607
2024-04-11 13:30:00|SAND|1712842200|0.6155951144|0.6155985303|0.61536547|0.6154832354
2024-04-11 13:31:00|SAND|1712842260|0.6155247471|0.6158659311|0.6151472478|0.6154324895
2024-04-11 13:32:00|SAND|1712842320|0.6155447325|0.615807543|0.6154451568|0.6155804135
2024-04-11 13:33:00|SAND|1712842380|0.6156297309|0.6156992188|0.6151078404|0.6154763686
2024-04-11 13:34:00|SAND|1712842440|0.615527627|0.6163707349|0.615527627|0.6161160859
2024-04-11 13:35:00|SAND|1712842500|0.6161287795|0.6172282921|0.6161287795|0.6172282921
2024-04-11 13:36:00|SAND|1712842560|0.61723374|0.6189785351|0.61723374|0.6187239652
2024-04-11 13:37:00|SAND|1712842620|0.618641955|0.6187241898|0.6177171311|0.6177491867
2024-04-11 13:38:00|SAND|1712842680|0.617784563|0.617784563|0.6154930082|0.6154969025
2024-04-11 13:39:00|SAND|1712842740|0.6154661979|0.6154661979|0.6146692747|0.6147840327
2024-04-11 13:40:00|SAND|1712842800|0.6147728298|0.6147728298|0.6137896773|0.6140845743
2024-04-11 13:41:00|SAND|1712842860|0.614058765|0.614058765|0.6118355121|0.6118842703
2024-04-11 13:42:00|SAND|1712842920|0.611883259|0.6123732576|0.610730145|0.6118159619
2024-04-11 13:43:00|SAND|1712842980|0.6119746484|0.6119746484|0.610367885|0.610367885
2024-04-11 13:44:00|SAND|1712843040|0.6105454122|0.6105454122|0.6069632672|0.6069632672
2024-04-11 13:45:00|SAND|1712843100|0.6069507402|0.6101598366|0.6069507402|0.6096374671
2024-04-11 13:46:00|SAND|1712843160|0.6096137504|0.6106106009|0.6096137504|0.6101932165
2024-04-11 13:47:00|SAND|1712843220|0.6102114467|0.6107480308|0.6096302901|0.6096302901
2024-04-11 13:48:00|SAND|1712843280|0.6096990113|0.6096990113|0.608142513|0.6082565323
2024-04-11 13:49:00|SAND|1712843340|0.6082437389|0.6088081086|0.607096708|0.6085629684
2024-04-11 13:50:00|SAND|1712843400|0.6084133256|0.6096884832|0.6082480458|0.6091874909
2024-04-11 13:51:00|SAND|1712843460|0.6093010825|0.6098499923|0.6086896047|0.6092171399
2024-04-11 13:52:00|SAND|1712843520|0.6092668631|0.6102647678|0.6091283361|0.6102246647
2024-04-11 13:53:00|SAND|1712843580|0.6100260532|0.610769881|0.6100260532|0.6105050435
2024-04-11 13:54:00|SAND|1712843640|0.6103636191|0.6104850217|0.6096736251|0.6101468305
2024-04-11 13:55:00|SAND|1712843700|0.6101135343|0.6101135343|0.6096880861|0.6097969578
2024-04-11 13:56:00|SAND|1712843760|0.6098085577|0.6117547937|0.6098085577|0.6112794551
2024-04-11 13:57:00|SAND|1712843820|0.6112946493|0.6143060041|0.6112684235|0.6141654776
2024-04-11 13:58:00|SAND|1712843880|0.6142106973|0.6148965981|0.6141118524|0.6142946421
2024-04-11 13:59:00|SAND|1712843940|0.6142963747|0.6142963747|0.6135716009|0.6137511083
2024-04-11 14:00:00|SAND|1712844000|0.6136057581|0.6136126392|0.6132173966|0.6133327022
2024-04-11 14:01:00|SAND|1712844060|0.6133424317|0.613409119|0.6118529083|0.6120124597
2024-04-11 14:02:00|SAND|1712844120|0.6119249512|0.6121836875|0.6115778084|0.6121825224
2024-04-11 14:03:00|SAND|1712844180|0.6124065776|0.6131249569|0.6120112149|0.6120651383
2024-04-11 14:04:00|SAND|1712844240|0.6120646431|0.6124982501|0.6117739714|0.6124763526
2024-04-11 14:05:00|SAND|1712844300|0.6124144852|0.6135372301|0.6124144852|0.6133060665
2024-04-11 14:06:00|SAND|1712844360|0.6133198519|0.613393496|0.6125509008|0.6125509008
2024-04-11 14:07:00|SAND|1712844420|0.6125038963|0.6125038963|0.6115984996|0.6116298293
2024-04-11 14:08:00|SAND|1712844480|0.6116534725|0.6117267375|0.6112111326|0.6112666787
2024-04-11 14:09:00|SAND|1712844540|0.6112656392|0.6116364306|0.6108864682|0.6109188172
2024-04-11 14:10:00|SAND|1712844600|0.6109358705|0.6113683517|0.6108395682|0.6113581216
2024-04-11 14:11:00|SAND|1712844660|0.6113520152|0.6121293601|0.6113520152|0.6116666081
2024-04-11 14:12:00|SAND|1712844720|0.6113566343|0.6113914272|0.6097395194|0.6098428379
2024-04-11 14:13:00|SAND|1712844780|0.6098542505|0.6098684559|0.6091863361|0.6093457376
2024-04-11 14:14:00|SAND|1712844840|0.6091612277|0.6096482495|0.6085949392|0.6095125364
2024-04-11 14:15:00|SAND|1712844900|0.6094575343|0.6097911095|0.6093938855|0.609498348
2024-04-11 14:16:00|SAND|1712844960|0.6096838183|0.6096838183|0.6085113108|0.6085172739
2024-04-11 14:17:00|SAND|1712845020|0.6085540241|0.6085540241|0.6076626225|0.6077708443
2024-04-11 14:18:00|SAND|1712845080|0.607767046|0.6081526044|0.6072358455|0.6073277614
2024-04-11 14:19:00|SAND|1712845140|0.607315049|0.6077298263|0.6064470054|0.6074021734
2024-04-11 14:20:00|SAND|1712845200|0.6074209353|0.6074209353|0.6066424546|0.6067146358
2024-04-11 14:21:00|SAND|1712845260|0.6067522275|0.6072823999|0.6065773564|0.6071982308
2024-04-11 14:22:00|SAND|1712845320|0.6072954236|0.6083319902|0.6071905601|0.6071905601
2024-04-11 14:23:00|SAND|1712845380|0.6071923154|0.6074145407|0.6065641599|0.6065770259
2024-04-11 14:24:00|SAND|1712845440|0.6065669559|0.6066781374|0.6057006959|0.6059537492
2024-04-11 14:25:00|SAND|1712845500|0.6059881209|0.6065071184|0.6055096735|0.606346483
2024-04-11 14:26:00|SAND|1712845560|0.6063495076|0.607419355|0.6063495076|0.6067365705
2024-04-11 14:27:00|SAND|1712845620|0.6066414129|0.6066742323|0.6057806178|0.6066742323
2024-04-11 14:28:00|SAND|1712845680|0.6066621558|0.6067804441|0.6064971175|0.6067261195
2024-04-11 14:29:00|SAND|1712845740|0.6068002782|0.606874115|0.6063595652|0.6064632544
2024-04-11 14:30:00|SAND|1712845800|0.6064796257|0.6064796257|0.6060053041|0.6060053041
2024-04-11 14:31:00|SAND|1712845860|0.6060436395|0.6060766038|0.604729374|0.6049855057
2024-04-11 14:32:00|SAND|1712845920|0.6051965688|0.6077048682|0.6051965688|0.6077048682
2024-04-11 14:33:00|SAND|1712845980|0.6077740232|0.6093786781|0.6077634061|0.6081848516
2024-04-11 14:34:00|SAND|1712846040|0.608159526|0.6081991818|0.6075847633|0.6079305787
2024-04-11 14:35:00|SAND|1712846100|0.6082659859|0.6082659859|0.6079581214|0.608012731
2024-04-11 14:36:00|SAND|1712846160|0.6080038028|0.6084052782|0.6079233945|0.6081332593
2024-04-11 14:37:00|SAND|1712846220|0.6081426831|0.6090212857|0.6081426831|0.6089636055
2024-04-11 14:38:00|SAND|1712846280|0.6089405771|0.6093580593|0.6084455446|0.6089408607
2024-04-11 14:39:00|SAND|1712846340|0.6089541775|0.608964615|0.608476751|0.6088231223
2024-04-11 14:40:00|SAND|1712846400|0.6088003253|0.6098868339|0.6088003253|0.6098475901
2024-04-11 14:41:00|SAND|1712846460|0.6098174632|0.6110565594|0.6098054628|0.6106541768
2024-04-11 14:42:00|SAND|1712846520|0.6106465688|0.6106465688|0.6098314827|0.6103720313
2024-04-11 14:43:00|SAND|1712846580|0.6103731128|0.610709237|0.6101452135|0.6107037379
2024-04-11 14:44:00|SAND|1712846640|0.6107366771|0.6109191745|0.6107303144|0.6108240001
2024-04-11 14:45:00|SAND|1712846700|0.6108364195|0.6109374693|0.6106217534|0.6106758277
2024-04-11 14:46:00|SAND|1712846760|0.6106547775|0.6114160451|0.6106547775|0.6113660569
2024-04-11 14:47:00|SAND|1712846820|0.6114878763|0.61261032|0.6114878763|0.612582743
2024-04-11 14:48:00|SAND|1712846880|0.6124923911|0.6126401038|0.6117854107|0.6120060339
2024-04-11 14:49:00|SAND|1712846940|0.6119906979|0.6119906979|0.6112336827|0.611473848
2024-04-11 14:50:00|SAND|1712847000|0.611466894|0.6114778928|0.6109144393|0.61099401
2024-04-11 14:51:00|SAND|1712847060|0.6109845283|0.6113817029|0.6108527894|0.6113727004
2024-04-11 14:52:00|SAND|1712847120|0.6113564438|0.6122313246|0.6113564438|0.6116925593
2024-04-11 14:53:00|SAND|1712847180|0.6116612896|0.6123518211|0.6115688709|0.6122633336
2024-04-11 14:54:00|SAND|1712847240|0.6122708354|0.6125697295|0.61189407|0.61189407
2024-04-11 14:55:00|SAND|1712847300|0.6118170877|0.6120936294|0.6114104201|0.6120365801
2024-04-11 14:56:00|SAND|1712847360|0.612002371|0.6124165892|0.612002371|0.6124165892
2024-04-11 14:57:00|SAND|1712847420|0.6123964682|0.6126827077|0.6122122701|0.6122220861
2024-04-11 14:58:00|SAND|1712847480|0.6122290314|0.6122290314|0.6118401307|0.6120594365
2024-04-11 14:59:00|SAND|1712847540|0.612061529|0.612061529|0.6116924378|0.6120551858
2024-04-11 15:00:00|SAND|1712847600|0.6120490585|0.6120490585|0.6111757899|0.6111757899
2024-04-11 15:01:00|SAND|1712847660|0.6110895199|0.6110926233|0.6098395842|0.6100335834
2024-04-11 15:02:00|SAND|1712847720|0.610078889|0.6113054407|0.610078889|0.6112200482
2024-04-11 15:03:00|SAND|1712847780|0.6112125273|0.6116283958|0.6111342117|0.6115853296
2024-04-11 15:04:00|SAND|1712847840|0.6116866006|0.6116866006|0.6110231791|0.6113104452
2024-04-11 15:05:00|SAND|1712847900|0.6113085348|0.6122733133|0.6109610271|0.61222955
2024-04-11 15:06:00|SAND|1712847960|0.6122216479|0.612367271|0.6119452565|0.6119762362
2024-04-11 15:07:00|SAND|1712848020|0.6119326938|0.6119521639|0.6100646244|0.6100784852
2024-04-11 15:08:00|SAND|1712848080|0.6100730345|0.6100730345|0.6089015721|0.6089209497
2024-04-11 15:09:00|SAND|1712848140|0.6089195112|0.6089456117|0.6082708332|0.6085340103
2024-04-11 15:10:00|SAND|1712848200|0.608540308|0.6086954464|0.6081697218|0.6085728368
2024-04-11 15:11:00|SAND|1712848260|0.6084964025|0.6095838467|0.6084865036|0.6091772232
2024-04-11 15:12:00|SAND|1712848320|0.6092094441|0.6093507751|0.6087271044|0.6089203428
2024-04-11 15:13:00|SAND|1712848380|0.6089159833|0.6089623663|0.6087063593|0.6088979523
2024-04-11 15:14:00|SAND|1712848440|0.6089571604|0.6090978429|0.6088571662|0.6089190934
2024-04-11 15:15:00|SAND|1712848500|0.6089689476|0.6089689476|0.6088174879|0.608963953
2024-04-11 15:16:00|SAND|1712848560|0.60896107|0.6096660366|0.6088213429|0.6096660366
2024-04-11 15:17:00|SAND|1712848620|0.6096521015|0.6103141901|0.6095109097|0.6095109097
2024-04-11 15:18:00|SAND|1712848680|0.6095077612|0.6095077612|0.6091472275|0.6093610825
2024-04-11 15:19:00|SAND|1712848740|0.609359393|0.609359393|0.6088794089|0.6092891607
2024-04-11 15:20:00|SAND|1712848800|0.6092952204|0.609544426|0.6092456128|0.6094954536
2024-04-11 15:21:00|SAND|1712848860|0.609498173|0.6100402034|0.609498173|0.6100402034
2024-04-11 15:22:00|SAND|1712848920|0.6100400733|0.6103538376|0.6100400733|0.6102244635
2024-04-11 15:23:00|SAND|1712848980|0.6102346801|0.6104343824|0.6102010682|0.6104029232
2024-04-11 15:24:00|SAND|1712849040|0.6104106167|0.6106833934|0.6100956915|0.6101285288
2024-04-11 15:25:00|SAND|1712849100|0.6100870333|0.6100870333|0.6097139457|0.6100189063
2024-04-11 15:26:00|SAND|1712849160|0.6100051862|0.6101892367|0.6099963033|0.6100426328
2024-04-11 15:27:00|SAND|1712849220|0.6100238609|0.6100238609|0.6090074762|0.6090513884
2024-04-11 15:28:00|SAND|1712849280|0.608861188|0.608861188|0.6083397876|0.6084204211
2024-04-11 15:29:00|SAND|1712849340|0.60842857|0.60842857|0.6079603464|0.6081068459
2024-04-11 15:30:00|SAND|1712849400|0.6081602978|0.6081602978|0.6080130376|0.6080256728
2024-04-11 15:31:00|SAND|1712849460|0.6079852187|0.60806608|0.607531831|0.607535543
2024-04-11 15:32:00|SAND|1712849520|0.6075487276|0.6075487276|0.6069163287|0.6069163287
2024-04-11 15:33:00|SAND|1712849580|0.6069075785|0.6069761737|0.6064923568|0.6069761737
2024-04-11 15:34:00|SAND|1712849640|0.6070007511|0.6073012954|0.6066192394|0.6066192394
2024-04-11 15:35:00|SAND|1712849700|0.6066213392|0.6066552181|0.6063654389|0.6063654389
2024-04-11 15:36:00|SAND|1712849760|0.6063655914|0.6068871378|0.6060160914|0.6068623458
2024-04-11 15:37:00|SAND|1712849820|0.6068856175|0.6074783031|0.6067615811|0.6073745359
2024-04-11 15:38:00|SAND|1712849880|0.6073762202|0.6078306897|0.607253467|0.6077668763
2024-04-11 15:39:00|SAND|1712849940|0.607818217|0.6083589381|0.607818217|0.6083589381
2024-04-11 15:40:00|SAND|1712850000|0.6083854442|0.6087651314|0.6082799838|0.6086743383
2024-04-11 15:41:00|SAND|1712850060|0.6086765402|0.60977722|0.6086614798|0.609767323
2024-04-11 15:42:00|SAND|1712850120|0.6097696247|0.6104432161|0.6097696247|0.6100368758
2024-04-11 15:43:00|SAND|1712850180|0.610037703|0.6101493934|0.6097514891|0.6101411997
2024-04-11 15:44:00|SAND|1712850240|0.6101155252|0.61032232|0.609731845|0.609804623
2024-04-11 15:45:00|SAND|1712850300|0.609787005|0.609787005|0.6095979407|0.60962341
2024-04-11 15:46:00|SAND|1712850360|0.6095664493|0.6095664493|0.609114193|0.6091197816
2024-04-11 15:47:00|SAND|1712850420|0.6091308199|0.6092201387|0.6089800307|0.6089906507
2024-04-11 15:48:00|SAND|1712850480|0.608992751|0.608992751|0.6084065701|0.6084298988
2024-04-11 15:49:00|SAND|1712850540|0.6084298483|0.608520769|0.6081811875|0.6081811875
2024-04-11 15:50:00|SAND|1712850600|0.6081619893|0.6081805006|0.6078499753|0.6078608237
2024-04-11 15:51:00|SAND|1712850660|0.6078675096|0.6078675096|0.607074594|0.6070878212
2024-04-11 15:52:00|SAND|1712850720|0.6070519923|0.6071092005|0.6067957541|0.6067961311
2024-04-11 15:53:00|SAND|1712850780|0.6068642228|0.6069730793|0.606706999|0.6067672167
2024-04-11 15:54:00|SAND|1712850840|0.6067410157|0.6067410157|0.6062536015|0.6062782518
2024-04-11 15:55:00|SAND|1712850900|0.6062813878|0.6062931456|0.606097993|0.6062108934
2024-04-11 15:56:00|SAND|1712850960|0.6062113247|0.6065983661|0.6062113247|0.6065315931
2024-04-11 15:57:00|SAND|1712851020|0.6065380496|0.6084586601|0.6065380496|0.6076070788
2024-04-11 15:58:00|SAND|1712851080|0.607610597|0.6080131931|0.6075774576|0.6079688071
2024-04-11 15:59:00|SAND|1712851140|0.6079717063|0.608673778|0.6079589714|0.60831031
2024-04-11 16:00:00|SAND|1712851200|0.6083096822|0.6087002397|0.6083096822|0.6086405174
2024-04-11 16:01:00|SAND|1712851260|0.6086389647|0.6086805881|0.6079547891|0.6079547891
2024-04-11 16:02:00|SAND|1712851320|0.6079545998|0.6079545998|0.6073366564|0.6075766368
2024-04-11 16:03:00|SAND|1712851380|0.6077183267|0.6092303232|0.6076904374|0.609071257
2024-04-11 16:04:00|SAND|1712851440|0.6090930393|0.6099521502|0.6090930393|0.6096694502
2024-04-11 16:05:00|SAND|1712851500|0.6096692954|0.6097678302|0.609340602|0.6094168981
2024-04-11 16:06:00|SAND|1712851560|0.6093781887|0.6095241772|0.6090242686|0.6090380263
2024-04-11 16:07:00|SAND|1712851620|0.6090352246|0.6097910117|0.6086481291|0.6097905552
2024-04-11 16:08:00|SAND|1712851680|0.6097887403|0.6102054432|0.6097887403|0.6101001783
2024-04-11 16:09:00|SAND|1712851740|0.6100695239|0.6102297495|0.60960168|0.609819824
2024-04-11 16:10:00|SAND|1712851800|0.6097248241|0.6101000086|0.6097190974|0.6099845911
2024-04-11 16:11:00|SAND|1712851860|0.6099639966|0.6101027394|0.6097172963|0.6100909516
2024-04-11 16:12:00|SAND|1712851920|0.6100886622|0.6100886622|0.6096226337|0.609674139
2024-04-11 16:13:00|SAND|1712851980|0.6097105546|0.6097105546|0.6092208345|0.6093802649
2024-04-11 16:14:00|SAND|1712852040|0.6093837345|0.6093840953|0.6089082007|0.6089107486
2024-04-11 16:15:00|SAND|1712852100|0.6089081525|0.6093699155|0.6089081525|0.6093672094
2024-04-11 16:16:00|SAND|1712852160|0.6093423082|0.6094302843|0.6087537691|0.6087537691
2024-04-11 16:17:00|SAND|1712852220|0.6086965026|0.6089541668|0.6082734801|0.6087937936
2024-04-11 16:18:00|SAND|1712852280|0.608786363|0.6089368381|0.6081453796|0.6081498702
2024-04-11 16:19:00|SAND|1712852340|0.6081671527|0.6081671527|0.6071478427|0.6071478427
2024-04-11 16:20:00|SAND|1712852400|0.6071797903|0.6076674817|0.607158825|0.6075710874
2024-04-11 16:21:00|SAND|1712852460|0.6075546971|0.6075571329|0.6068362447|0.6068406627
2024-04-11 16:22:00|SAND|1712852520|0.6068407714|0.6068612081|0.6064364575|0.6066090017
2024-04-11 16:23:00|SAND|1712852580|0.6066148733|0.6066148733|0.6063825694|0.6063825694
2024-04-11 16:24:00|SAND|1712852640|0.6064305539|0.6064486482|0.606128556|0.606128556
2024-04-11 16:25:00|SAND|1712852700|0.6060914285|0.6060998436|0.6054699702|0.6054699702
2024-04-11 16:26:00|SAND|1712852760|0.6053268568|0.6053268568|0.6045388559|0.6045750044
2024-04-11 16:27:00|SAND|1712852820|0.6045922316|0.6050693836|0.604274002|0.6048941569
2024-04-11 16:28:00|SAND|1712852880|0.6048838949|0.6048838949|0.6043263074|0.6043583912
2024-04-11 16:29:00|SAND|1712852940|0.6043570329|0.6043570329|0.6040139271|0.6043006229
2024-04-11 16:30:00|SAND|1712853000|0.6042834702|0.6044709044|0.6042640813|0.6043342662
2024-04-11 16:31:00|SAND|1712853060|0.6043006373|0.6043006373|0.6035903912|0.6036562091
2024-04-11 16:32:00|SAND|1712853120|0.6036412959|0.6036412959|0.6028154975|0.6035407598
2024-04-11 16:33:00|SAND|1712853180|0.6035418423|0.6052151796|0.6035418423|0.6046439995
2024-04-11 16:34:00|SAND|1712853240|0.6046199375|0.6046199375|0.6038091221|0.6044511336
2024-04-11 16:35:00|SAND|1712853300|0.6045180803|0.6045546584|0.6043990902|0.6045036341
2024-04-11 16:36:00|SAND|1712853360|0.604450426|0.604450426|0.6040609575|0.604062714
2024-04-11 16:37:00|SAND|1712853420|0.6040518351|0.6040518351|0.6033396349|0.6033396349
2024-04-11 16:38:00|SAND|1712853480|0.603364712|0.6033781093|0.6028084902|0.6028614828
2024-04-11 16:39:00|SAND|1712853540|0.602867024|0.6028671974|0.6017523284|0.6018815447
2024-04-11 16:40:00|SAND|1712853600|0.6023412243|0.6023412243|0.6012607743|0.6012607743
2024-04-11 16:41:00|SAND|1712853660|0.6012808049|0.6025254791|0.6012808049|0.6019761018
2024-04-11 16:42:00|SAND|1712853720|0.6019956219|0.6031412856|0.6019956219|0.6031412856
2024-04-11 16:43:00|SAND|1712853780|0.6030936018|0.603585938|0.6029690104|0.6029690104
2024-04-11 16:44:00|SAND|1712853840|0.6030272478|0.603697183|0.6030272478|0.6034858519
2024-04-11 16:45:00|SAND|1712853900|0.6034333774|0.6037416139|0.6034324035|0.6037081294
2024-04-11 16:46:00|SAND|1712853960|0.6037167607|0.6037167607|0.6030939046|0.6030939046
2024-04-11 16:47:00|SAND|1712854020|0.6030840594|0.6030840594|0.6018677216|0.6023422676
2024-04-11 16:48:00|SAND|1712854080|0.6022929282|0.603160877|0.6018936684|0.603160877
2024-04-11 16:49:00|SAND|1712854140|0.6031759084|0.6031986733|0.6029696233|0.6030065542
2024-04-11 16:50:00|SAND|1712854200|0.6030258047|0.6040321565|0.6029073016|0.6039513289
2024-04-11 16:51:00|SAND|1712854260|0.6039647379|0.6044103733|0.6039647379|0.6044103733
2024-04-11 16:52:00|SAND|1712854320|0.604459448|0.6055300918|0.604459448|0.6052815164
2024-04-11 16:53:00|SAND|1712854380|0.6052821438|0.6053736877|0.6051422726|0.6052117621
2024-04-11 16:54:00|SAND|1712854440|0.6051607602|0.6057828161|0.6051607602|0.605767928
2024-04-11 16:55:00|SAND|1712854500|0.6057796212|0.6062657513|0.6057796212|0.6060733355
2024-04-11 16:56:00|SAND|1712854560|0.6060587841|0.6060719675|0.6053146823|0.6053146823
2024-04-11 16:57:00|SAND|1712854620|0.6053177326|0.6059131519|0.6053177326|0.6058501905
2024-04-11 16:58:00|SAND|1712854680|0.6058554968|0.6061337583|0.6058306058|0.6061308654
2024-04-11 16:59:00|SAND|1712854740|0.6061309645|0.6066072623|0.6061309645|0.6063984084
2024-04-11 17:00:00|SAND|1712854800|0.606409306|0.6066581308|0.6062561651|0.6064586734
2024-04-11 17:01:00|SAND|1712854860|0.6064628736|0.6068266841|0.6061532046|0.6067270505
2024-04-11 17:02:00|SAND|1712854920|0.6067290468|0.6070357196|0.606350624|0.6063825845
2024-04-11 17:03:00|SAND|1712854980|0.6063762861|0.6064025486|0.6061465127|0.6063735698
2024-04-11 17:04:00|SAND|1712855040|0.6063538192|0.6068777583|0.6062241159|0.6068691961
2024-04-11 17:05:00|SAND|1712855100|0.6068721152|0.6081457741|0.6068721152|0.608113066
2024-04-11 17:06:00|SAND|1712855160|0.6080537677|0.6088431124|0.6079286485|0.6086856139
2024-04-11 17:07:00|SAND|1712855220|0.6086929711|0.6091671126|0.6085031319|0.6091671126
2024-04-11 17:08:00|SAND|1712855280|0.6091679225|0.6091679225|0.6087131755|0.608944916
2024-04-11 17:09:00|SAND|1712855340|0.6090059033|0.6094350588|0.6090059033|0.6091363494
2024-04-11 17:10:00|SAND|1712855400|0.6091252643|0.6091276211|0.6083954|0.6084428948
2024-04-11 17:11:00|SAND|1712855460|0.6084469294|0.6088848599|0.6083934008|0.6088600063
2024-04-11 17:12:00|SAND|1712855520|0.6088501936|0.6094905884|0.6088501936|0.6094690305
2024-04-11 17:13:00|SAND|1712855580|0.609448549|0.6097036511|0.609448549|0.6096597689
2024-04-11 17:14:00|SAND|1712855640|0.6096688559|0.609727457|0.6095621566|0.6096086727
2024-04-11 17:15:00|SAND|1712855700|0.6096011329|0.6098536542|0.6093985057|0.6098536542
2024-04-11 17:16:00|SAND|1712855760|0.6098580105|0.6101889537|0.6098580105|0.6100795349
2024-04-11 17:17:00|SAND|1712855820|0.610071989|0.6101823639|0.6098610101|0.6098610101
2024-04-11 17:18:00|SAND|1712855880|0.609882857|0.6098888799|0.6095737914|0.609772493
2024-04-11 17:19:00|SAND|1712855940|0.6097600141|0.6102145395|0.6097600141|0.6101649135
2024-04-11 17:20:00|SAND|1712856000|0.6101725673|0.6104879747|0.6101017551|0.6102877524
2024-04-11 17:21:00|SAND|1712856060|0.6102633397|0.6110942354|0.6102568512|0.6109132932
2024-04-11 17:22:00|SAND|1712856120|0.6108772311|0.6112062102|0.6108772311|0.611135389
2024-04-11 17:23:00|SAND|1712856180|0.6111354682|0.6111675201|0.6108395107|0.6110178742
2024-04-11 17:24:00|SAND|1712856240|0.6110278563|0.6111159985|0.6108905534|0.6111134097
2024-04-11 17:25:00|SAND|1712856300|0.6111177678|0.6112822103|0.6110704203|0.6111106975
2024-04-11 17:26:00|SAND|1712856360|0.6110902831|0.6112990163|0.6108935312|0.6110438905
2024-04-11 17:27:00|SAND|1712856420|0.6110486426|0.6111446697|0.6109800317|0.6110984761
2024-04-11 17:28:00|SAND|1712856480|0.6111302217|0.6111508175|0.6109781639|0.6110528488
2024-04-11 17:29:00|SAND|1712856540|0.611036745|0.6113641759|0.611036745|0.6112926534
2024-04-11 17:30:00|SAND|1712856600|0.6112735354|0.6112783584|0.6109287325|0.6109886031
2024-04-11 17:31:00|SAND|1712856660|0.6110331568|0.6110331568|0.6102630629|0.6102756026
2024-04-11 17:32:00|SAND|1712856720|0.6103077286|0.6103077286|0.6098337046|0.6098472554
2024-04-11 17:33:00|SAND|1712856780|0.6098490777|0.6101266129|0.6097544608|0.6098177836
2024-04-11 17:34:00|SAND|1712856840|0.6097590432|0.6097590432|0.6091715874|0.6093712923
2024-04-11 17:35:00|SAND|1712856900|0.6093726721|0.6095358382|0.6092510046|0.6093123717
2024-04-11 17:36:00|SAND|1712856960|0.6092840219|0.6093084269|0.6090524182|0.6091172911
2024-04-11 17:37:00|SAND|1712857020|0.6091395191|0.6091517216|0.6089733312|0.6091050772
2024-04-11 17:38:00|SAND|1712857080|0.6090865002|0.6091605607|0.6089844101|0.6090722193
2024-04-11 17:39:00|SAND|1712857140|0.6090771816|0.6090771816|0.6088664538|0.6088664538
2024-04-11 17:40:00|SAND|1712857200|0.6087983958|0.6088779894|0.6085775263|0.6086636679
2024-04-11 17:41:00|SAND|1712857260|0.6086578367|0.6087604216|0.6084188511|0.6087604216
2024-04-11 17:42:00|SAND|1712857320|0.608723311|0.6091084985|0.6086351145|0.6087459941
2024-04-11 17:43:00|SAND|1712857380|0.6087444377|0.6090139705|0.6087444377|0.608942163
2024-04-11 17:44:00|SAND|1712857440|0.6089383883|0.6092660807|0.6088460616|0.6088460616
2024-04-11 17:45:00|SAND|1712857500|0.6088671948|0.6092276549|0.6088671948|0.6090658638
2024-04-11 17:46:00|SAND|1712857560|0.6090631202|0.6096859581|0.6090515433|0.6096787102
2024-04-11 17:47:00|SAND|1712857620|0.6096706262|0.6103423478|0.6096706262|0.6097916968
2024-04-11 17:48:00|SAND|1712857680|0.609821237|0.609821237|0.6092279587|0.6093700558
2024-04-11 17:49:00|SAND|1712857740|0.6093861976|0.6094496526|0.6092009546|0.6093374308
2024-04-11 17:50:00|SAND|1712857800|0.6093008929|0.6098367521|0.6093008739|0.6097616083
2024-04-11 17:51:00|SAND|1712857860|0.60976171|0.6101898431|0.60976171|0.6101898431
2024-04-11 17:52:00|SAND|1712857920|0.6101479359|0.6102856426|0.6100164089|0.6101590921
2024-04-11 17:53:00|SAND|1712857980|0.6101376512|0.6101376512|0.6098662065|0.6098662065
2024-04-11 17:54:00|SAND|1712858040|0.6098474534|0.6099297764|0.6095803931|0.6098812431
2024-04-11 17:55:00|SAND|1712858100|0.6098838852|0.6104782787|0.6098812928|0.610440676
2024-04-11 17:56:00|SAND|1712858160|0.6104406524|0.6105038956|0.610250212|0.6102771923
2024-04-11 17:57:00|SAND|1712858220|0.6102772204|0.6104621951|0.6101978217|0.6102981422
2024-04-11 17:58:00|SAND|1712858280|0.6102960983|0.6103768592|0.6100525451|0.6101362111
2024-04-11 17:59:00|SAND|1712858340|0.6101356575|0.6102864096|0.6099784511|0.6099939382
2024-04-11 18:00:00|SAND|1712858400|0.6100034769|0.6100972665|0.6094911596|0.6099269634
2024-04-11 18:01:00|SAND|1712858460|0.609927094|0.609927094|0.6094740848|0.6097479677
2024-04-11 18:02:00|SAND|1712858520|0.6097690503|0.6100553467|0.6095092597|0.610004275
2024-04-11 18:03:00|SAND|1712858580|0.6100049276|0.610600018|0.6099711252|0.610600018
2024-04-11 18:04:00|SAND|1712858640|0.6105942034|0.6106133384|0.6098500674|0.6098904791
2024-04-11 18:05:00|SAND|1712858700|0.609901325|0.6099518219|0.6094302492|0.6095546878
2024-04-11 18:06:00|SAND|1712858760|0.6095546894|0.6097812748|0.6094100087|0.6094342396
2024-04-11 18:07:00|SAND|1712858820|0.6094358907|0.6094361075|0.6089302298|0.6091905148
2024-04-11 18:08:00|SAND|1712858880|0.6092236962|0.6095909072|0.6089419943|0.6095909072
2024-04-11 18:09:00|SAND|1712858940|0.6095830452|0.6106758525|0.6095830452|0.6103295253
2024-04-11 18:10:00|SAND|1712859000|0.6103285697|0.6104486011|0.6102779727|0.6102888869
2024-04-11 18:11:00|SAND|1712859060|0.6102888911|0.610347452|0.6100277796|0.6100303587
2024-04-11 18:12:00|SAND|1712859120|0.6100363298|0.6100879377|0.6094796313|0.6094798671
2024-04-11 18:13:00|SAND|1712859180|0.6095239688|0.6095879528|0.609403895|0.6094243519
2024-04-11 18:14:00|SAND|1712859240|0.6094166182|0.6094166182|0.6092498962|0.6092739336
2024-04-11 18:15:00|SAND|1712859300|0.6092099292|0.6092638038|0.6088219021|0.6088810728
2024-04-11 18:16:00|SAND|1712859360|0.6089124403|0.6089311847|0.6079740969|0.6079908133
2024-04-11 18:17:00|SAND|1712859420|0.6080127923|0.6080338707|0.6075695567|0.6075695975
2024-04-11 18:18:00|SAND|1712859480|0.6075984282|0.6076303907|0.6074700557|0.6075844857
2024-04-11 18:19:00|SAND|1712859540|0.6075606124|0.607720659|0.6073622219|0.6073622219
2024-04-11 18:20:00|SAND|1712859600|0.6075383786|0.6075383786|0.6068767742|0.6069780058
2024-04-11 18:21:00|SAND|1712859660|0.6069321103|0.6069321103|0.6066067234|0.6066542826
2024-04-11 18:22:00|SAND|1712859720|0.6066986314|0.6066986314|0.6061047217|0.6061404134
2024-04-11 18:23:00|SAND|1712859780|0.6061400536|0.6062427844|0.605974754|0.6061677414
2024-04-11 18:24:00|SAND|1712859840|0.6061589549|0.6066227088|0.6061589549|0.6064968255
2024-04-11 18:25:00|SAND|1712859900|0.6064985609|0.6067031767|0.6064985609|0.6066880469
2024-04-11 18:26:00|SAND|1712859960|0.6066947776|0.6067876597|0.6065715549|0.6065820124
2024-04-11 18:27:00|SAND|1712860020|0.6065639622|0.6065639622|0.6062330472|0.6064343317
2024-04-11 18:28:00|SAND|1712860080|0.6064027629|0.6064751783|0.606331778|0.6063594718
2024-04-11 18:29:00|SAND|1712860140|0.6063571316|0.6063769718|0.6061188018|0.6061188159
2024-04-11 18:30:00|SAND|1712860200|0.6061395744|0.6062001578|0.6060950612|0.6061586496
2024-04-11 18:31:00|SAND|1712860260|0.6061485787|0.6062606511|0.605971266|0.606002483
2024-04-11 18:32:00|SAND|1712860320|0.6059832249|0.6059867361|0.6055576185|0.6058478527
2024-04-11 18:33:00|SAND|1712860380|0.605826697|0.6060953765|0.6058208657|0.6058297392
2024-04-11 18:34:00|SAND|1712860440|0.6058542392|0.6058542392|0.6053772695|0.6055904778
2024-04-11 18:35:00|SAND|1712860500|0.605590446|0.6062105037|0.6054951054|0.6062105037
2024-04-11 18:36:00|SAND|1712860560|0.6062184288|0.6070081444|0.6062173453|0.6070081444
2024-04-11 18:37:00|SAND|1712860620|0.6070743483|0.6074081382|0.6070743483|0.607344876
2024-04-11 18:38:00|SAND|1712860680|0.6074025444|0.6074323258|0.6073187163|0.6074017289
2024-04-11 18:39:00|SAND|1712860740|0.6074094857|0.6075550862|0.6073509019|0.6074890646
2024-04-11 18:40:00|SAND|1712860800|0.6074855894|0.6075499617|0.607328364|0.607393838
2024-04-11 18:41:00|SAND|1712860860|0.6074110919|0.607935584|0.6074110919|0.6079192171
2024-04-11 18:42:00|SAND|1712860920|0.6079193477|0.609531025|0.6079193477|0.6094547428
2024-04-11 18:43:00|SAND|1712860980|0.6094344966|0.6094344966|0.6092194882|0.6092691681
2024-04-11 18:44:00|SAND|1712861040|0.6091353003|0.6091894639|0.6090599061|0.609100209
2024-04-11 18:45:00|SAND|1712861100|0.6090860847|0.6090860847|0.6088118393|0.60882449
2024-04-11 18:46:00|SAND|1712861160|0.6087596211|0.6088855067|0.6086114633|0.6087453615
2024-04-11 18:47:00|SAND|1712861220|0.6087488165|0.6087955051|0.6085936128|0.6087873196
2024-04-11 18:48:00|SAND|1712861280|0.6087696589|0.6087696589|0.6082627058|0.6083018869
2024-04-11 18:49:00|SAND|1712861340|0.6082635204|0.6082635204|0.6077350342|0.6078333693
2024-04-11 18:50:00|SAND|1712861400|0.6078349259|0.6078349259|0.6074332048|0.6074615317
2024-04-11 18:51:00|SAND|1712861460|0.6074564841|0.6074564841|0.6071433076|0.6072346498
2024-04-11 18:52:00|SAND|1712861520|0.6072319274|0.6072319274|0.6068867388|0.6068868556
2024-04-11 18:53:00|SAND|1712861580|0.6067930496|0.6069114464|0.606770948|0.6068320709
2024-04-11 18:54:00|SAND|1712861640|0.6068318276|0.6068318276|0.6064238175|0.6064872934
2024-04-11 18:55:00|SAND|1712861700|0.6064905959|0.6069420125|0.6064833538|0.6068916153
2024-04-11 18:56:00|SAND|1712861760|0.6068967743|0.6073573339|0.6068964578|0.607258957
2024-04-11 18:57:00|SAND|1712861820|0.6072827189|0.6076720063|0.6072827189|0.6075517262
2024-04-11 18:58:00|SAND|1712861880|0.607545519|0.6075495283|0.6074872523|0.6075311923
2024-04-11 18:59:00|SAND|1712861940|0.6075789378|0.607748053|0.6075789378|0.6077450057
2024-04-11 19:00:00|SAND|1712862000|0.6077154436|0.6078926047|0.6077148432|0.6078926047
2024-04-11 19:01:00|SAND|1712862060|0.6078763946|0.6080379887|0.6077223216|0.6079038113
2024-04-11 19:02:00|SAND|1712862120|0.6078916092|0.6078916092|0.6073484183|0.6073484183
2024-04-11 19:03:00|SAND|1712862180|0.6073214222|0.6074437991|0.6070940591|0.6073907351
2024-04-11 19:04:00|SAND|1712862240|0.6073983535|0.6074876134|0.606573233|0.6066326458
2024-04-11 19:05:00|SAND|1712862300|0.6066016912|0.6066276203|0.6060713696|0.606205878
2024-04-11 19:06:00|SAND|1712862360|0.6062055529|0.6062055529|0.6057931427|0.6059316022
2024-04-11 19:07:00|SAND|1712862420|0.6059307545|0.6059307545|0.605517271|0.6055508568
2024-04-11 19:08:00|SAND|1712862480|0.6055602948|0.6058725866|0.6054304196|0.6058725866
2024-04-11 19:09:00|SAND|1712862540|0.605873531|0.6064961311|0.6058378696|0.6063791745
2024-04-11 19:10:00|SAND|1712862600|0.6062441067|0.6062759313|0.6061840864|0.6062103875
2024-04-11 19:11:00|SAND|1712862660|0.606203353|0.6067421274|0.606203353|0.6067292771
2024-04-11 19:12:00|SAND|1712862720|0.606733716|0.6069604889|0.606733716|0.606796475
2024-04-11 19:13:00|SAND|1712862780|0.6067760549|0.6070739119|0.6067146258|0.6070739119
2024-04-11 19:14:00|SAND|1712862840|0.6070740037|0.6072092086|0.6070372478|0.6070907683
2024-04-11 19:15:00|SAND|1712862900|0.6070989321|0.6072030758|0.6070226864|0.6071567716
2024-04-11 19:16:00|SAND|1712862960|0.6071522293|0.6073556587|0.6069801434|0.6069918718
2024-04-11 19:17:00|SAND|1712863020|0.6069741406|0.6073352826|0.6069379793|0.6073323492
2024-04-11 19:18:00|SAND|1712863080|0.6073108929|0.6076441867|0.6073108929|0.607599566
2024-04-11 19:19:00|SAND|1712863140|0.6076338995|0.60809348|0.6076337718|0.6080649746
2024-04-11 19:20:00|SAND|1712863200|0.6080643845|0.6084383584|0.6077549731|0.6077780591
2024-04-11 19:21:00|SAND|1712863260|0.6077774859|0.6080313214|0.6077774859|0.6080184111
2024-04-11 19:22:00|SAND|1712863320|0.6080696322|0.6084490338|0.6080008465|0.6084490338
2024-04-11 19:23:00|SAND|1712863380|0.6084939147|0.609072403|0.6084939147|0.6090373807
2024-04-11 19:24:00|SAND|1712863440|0.6090603627|0.6091808778|0.6090093023|0.6091807455
2024-04-11 19:25:00|SAND|1712863500|0.6092472676|0.6097102826|0.6092472676|0.6096111169
2024-04-11 19:26:00|SAND|1712863560|0.6095534576|0.6099133628|0.6095534576|0.6099107794
2024-04-11 19:27:00|SAND|1712863620|0.609912178|0.6100088933|0.6095949959|0.609676815
2024-04-11 19:28:00|SAND|1712863680|0.6097434831|0.6097436822|0.6094722606|0.6095718645
2024-04-11 19:29:00|SAND|1712863740|0.6095211137|0.6096516393|0.6093241568|0.6094283187
2024-04-11 19:30:00|SAND|1712863800|0.6094035242|0.6094231898|0.6093047606|0.6093936402
2024-04-11 19:31:00|SAND|1712863860|0.6093432163|0.6093581659|0.6090195352|0.6093489557
2024-04-11 19:32:00|SAND|1712863920|0.6093718041|0.609852624|0.6093718041|0.6094920979
2024-04-11 19:33:00|SAND|1712863980|0.6094652322|0.6094652322|0.6090259688|0.6090259688
2024-04-11 19:34:00|SAND|1712864040|0.6090249328|0.6092686102|0.6088915516|0.6092237297
2024-04-11 19:35:00|SAND|1712864100|0.609204635|0.6097066311|0.609204635|0.6096368823
2024-04-11 19:36:00|SAND|1712864160|0.6096126575|0.6099696894|0.6095808327|0.6098933939
2024-04-11 19:37:00|SAND|1712864220|0.6098953732|0.6109452704|0.6097111246|0.6109380723
2024-04-11 19:38:00|SAND|1712864280|0.6109369564|0.6109670086|0.610725467|0.6109544803
2024-04-11 19:39:00|SAND|1712864340|0.6109403318|0.6113400504|0.6109403318|0.6111646756
2024-04-11 19:40:00|SAND|1712864400|0.6111729519|0.6113111865|0.6109531909|0.6109531909
2024-04-11 19:41:00|SAND|1712864460|0.6109515233|0.6109515233|0.6106955964|0.6107979442
2024-04-11 19:42:00|SAND|1712864520|0.6108063276|0.611345347|0.6108063276|0.6113232288
2024-04-11 19:43:00|SAND|1712864580|0.6113183671|0.6114518888|0.6112187493|0.6112187493
2024-04-11 19:44:00|SAND|1712864640|0.6112119423|0.6112130503|0.6110159957|0.6111081456
2024-04-11 19:45:00|SAND|1712864700|0.6111292796|0.6112932993|0.6110109818|0.6112843801
2024-04-11 19:46:00|SAND|1712864760|0.6112843706|0.6113039838|0.6108719586|0.6108719586
2024-04-11 19:47:00|SAND|1712864820|0.6108712311|0.6108712311|0.6101074022|0.6101100576
2024-04-11 19:48:00|SAND|1712864880|0.610103565|0.6101319981|0.6098107452|0.6099825277
2024-04-11 19:49:00|SAND|1712864940|0.6099822288|0.6102027468|0.6099631619|0.6101823854
2024-04-11 19:50:00|SAND|1712865000|0.6101859933|0.6101859933|0.6099325403|0.6099325403
2024-04-11 19:51:00|SAND|1712865060|0.6099220419|0.6099220419|0.6094482101|0.6094987719
2024-04-11 19:52:00|SAND|1712865120|0.6094137917|0.6094137917|0.6087763605|0.6089289667
2024-04-11 19:53:00|SAND|1712865180|0.6089204369|0.6093395465|0.6088985442|0.6092674458
2024-04-11 19:54:00|SAND|1712865240|0.6092637259|0.6096140579|0.6092637259|0.6095956654
2024-04-11 19:55:00|SAND|1712865300|0.6096049173|0.6096049173|0.6094650696|0.6094728603
2024-04-11 19:56:00|SAND|1712865360|0.6094785481|0.6097047363|0.6094785481|0.6096693455
2024-04-11 19:57:00|SAND|1712865420|0.6096253225|0.6096253225|0.6093507977|0.6093507977
2024-04-11 19:58:00|SAND|1712865480|0.6093915046|0.6095067445|0.6093915046|0.6094501557
2024-04-11 19:59:00|SAND|1712865540|0.6094376202|0.609579861|0.6094081503|0.609579861
2024-04-11 20:00:00|SAND|1712865600|0.6095720434|0.6098373627|0.6095713853|0.6097663792
2024-04-11 20:01:00|SAND|1712865660|0.6097874841|0.610360928|0.60974195|0.6101983278
2024-04-11 20:02:00|SAND|1712865720|0.610061535|0.610061535|0.6097353044|0.6097580976
2024-04-11 20:03:00|SAND|1712865780|0.6097435875|0.6100553383|0.6095847252|0.6100192387
2024-04-11 20:04:00|SAND|1712865840|0.6100180802|0.6100513221|0.6097906331|0.6097906331
2024-04-11 20:05:00|SAND|1712865900|0.6098173206|0.6098173206|0.6095942004|0.6097099608
2024-04-11 20:06:00|SAND|1712865960|0.6096895268|0.6099370995|0.6096576907|0.6098128724
2024-04-11 20:07:00|SAND|1712866020|0.6098096932|0.6099797287|0.6098096932|0.6099644782
2024-04-11 20:08:00|SAND|1712866080|0.6099504022|0.6099504022|0.6092292957|0.6092424439
2024-04-11 20:09:00|SAND|1712866140|0.609228725|0.6093207254|0.6090277605|0.6092569639
2024-04-11 20:10:00|SAND|1712866200|0.6092700311|0.6097837518|0.6092700311|0.6097124702
2024-04-11 20:11:00|SAND|1712866260|0.6097114159|0.6098004696|0.6096940351|0.6097245095
2024-04-11 20:12:00|SAND|1712866320|0.6097450736|0.6099237033|0.6097317593|0.6097710186
2024-04-11 20:13:00|SAND|1712866380|0.6097713531|0.6101119173|0.6097713531|0.6100621508
2024-04-11 20:14:00|SAND|1712866440|0.6100535992|0.6102244602|0.6100535992|0.6101832925
2024-04-11 20:15:00|SAND|1712866500|0.610190293|0.610418509|0.6101343505|0.610418509
2024-04-11 20:16:00|SAND|1712866560|0.6104009693|0.610663525|0.6104009693|0.6105127484
2024-04-11 20:17:00|SAND|1712866620|0.6104922348|0.6107031718|0.6104922348|0.6106705712
2024-04-11 20:18:00|SAND|1712866680|0.6106918616|0.610778019|0.6106576803|0.6107294971
2024-04-11 20:19:00|SAND|1712866740|0.6107290053|0.6107290053|0.6105321803|0.6105848564
2024-04-11 20:20:00|SAND|1712866800|0.6105735274|0.6105974075|0.6104933756|0.6105164963
2024-04-11 20:21:00|SAND|1712866860|0.6104957477|0.6107293318|0.6104714858|0.6106483712
2024-04-11 20:22:00|SAND|1712866920|0.6105763441|0.611068579|0.6105763441|0.611068579
2024-04-11 20:23:00|SAND|1712866980|0.6110665021|0.6122772237|0.6110172937|0.6121348397
2024-04-11 20:24:00|SAND|1712867040|0.6121537719|0.6129766509|0.6121537719|0.6129766509
2024-04-11 20:25:00|SAND|1712867100|0.6130128485|0.6130217509|0.6128303852|0.6128694427
2024-04-11 20:26:00|SAND|1712867160|0.6128537836|0.6130370372|0.6127259196|0.6129411883
2024-04-11 20:27:00|SAND|1712867220|0.6128643047|0.6128643047|0.6125545218|0.6125671841
2024-04-11 20:28:00|SAND|1712867280|0.612546239|0.6125726722|0.6123933199|0.6123933199
2024-04-11 20:29:00|SAND|1712867340|0.6124035582|0.6124035582|0.6121029027|0.6121096973
2024-04-11 20:30:00|SAND|1712867400|0.6120861689|0.6121297817|0.6119885062|0.6121165198
2024-04-11 20:31:00|SAND|1712867460|0.6121389036|0.6122510247|0.6119715178|0.6119897123
2024-04-11 20:32:00|SAND|1712867520|0.6119939259|0.6122012425|0.6118088371|0.6121880165
2024-04-11 20:33:00|SAND|1712867580|0.612288411|0.6124239575|0.6121600709|0.6122027836
2024-04-11 20:34:00|SAND|1712867640|0.6121997759|0.6125354282|0.6121431515|0.6125354282
2024-04-11 20:35:00|SAND|1712867700|0.6124242355|0.6127562972|0.611739264|0.611739264
2024-04-11 20:36:00|SAND|1712867760|0.6117394969|0.611889703|0.6115532218|0.611889703
2024-04-11 20:37:00|SAND|1712867820|0.6118968006|0.6120714737|0.6118968006|0.6119921117
2024-04-11 20:38:00|SAND|1712867880|0.6119959078|0.6121298269|0.6119836392|0.6121191437
2024-04-11 20:39:00|SAND|1712867940|0.6121506287|0.6123945198|0.6121328921|0.6123910243
2024-04-11 20:40:00|SAND|1712868000|0.6123985881|0.6124063384|0.6122402159|0.6122945604
2024-04-11 20:41:00|SAND|1712868060|0.6122948039|0.6129303954|0.6122948039|0.6128983934
2024-04-11 20:42:00|SAND|1712868120|0.6128923877|0.6130956156|0.6126697883|0.6129720801
2024-04-11 20:43:00|SAND|1712868180|0.612970464|0.6130675988|0.6129157527|0.6129210775
2024-04-11 20:44:00|SAND|1712868240|0.6129404603|0.6129503865|0.6127468665|0.6127838328
2024-04-11 20:45:00|SAND|1712868300|0.6127750508|0.6127750508|0.6125176351|0.6125330737
2024-04-11 20:46:00|SAND|1712868360|0.6125346188|0.6127693619|0.6124545693|0.6127160979
2024-04-11 20:47:00|SAND|1712868420|0.6127788414|0.6128026602|0.6126522922|0.6127461294
2024-04-11 20:48:00|SAND|1712868480|0.6127474418|0.6128097234|0.612677739|0.6128097234
2024-04-11 20:49:00|SAND|1712868540|0.6128101078|0.6130572173|0.6127946954|0.6129307817
2024-04-11 20:50:00|SAND|1712868600|0.6129111218|0.6130256531|0.6129047812|0.6129963896
2024-04-11 20:51:00|SAND|1712868660|0.6129962468|0.6130488446|0.6128637057|0.6128637057
2024-04-11 20:52:00|SAND|1712868720|0.612824304|0.6129015871|0.6119616435|0.6120087956
2024-04-11 20:53:00|SAND|1712868780|0.6120091853|0.6124369617|0.6119231302|0.6124276611
2024-04-11 20:54:00|SAND|1712868840|0.6124474675|0.6127453362|0.6124474675|0.6125827779
2024-04-11 20:55:00|SAND|1712868900|0.6125844801|0.6125867421|0.6123813807|0.6124560699
2024-04-11 20:56:00|SAND|1712868960|0.6124374814|0.6124424855|0.6122480929|0.6124424253
2024-04-11 20:57:00|SAND|1712869020|0.6124415772|0.6125176892|0.6123096826|0.6123170004
2024-04-11 20:58:00|SAND|1712869080|0.6123207506|0.6124248036|0.6123207506|0.6124053932
2024-04-11 20:59:00|SAND|1712869140|0.6122973886|0.6124852686|0.6120960661|0.6124517654
2024-04-11 21:00:00|SAND|1712869200|0.612452754|0.6125092573|0.6124086714|0.6124701108
2024-04-11 21:01:00|SAND|1712869260|0.6124719997|0.6124719997|0.6121949399|0.6121949399
2024-04-11 21:02:00|SAND|1712869320|0.6121975925|0.6121975925|0.611832854|0.6118561578
2024-04-11 21:03:00|SAND|1712869380|0.6118620683|0.6118934413|0.611766411|0.6118818271
2024-04-11 21:04:00|SAND|1712869440|0.6118640279|0.6118879942|0.6116533828|0.6116610121
2024-04-11 21:05:00|SAND|1712869500|0.6116608555|0.6118101134|0.6116574679|0.6116574679
2024-04-11 21:06:00|SAND|1712869560|0.6116324367|0.6124422105|0.6113670449|0.6124245565
2024-04-11 21:07:00|SAND|1712869620|0.6124280729|0.612795161|0.6124044361|0.6125366415
2024-04-11 21:08:00|SAND|1712869680|0.6125178101|0.6128668215|0.6125178101|0.6128204578
2024-04-11 21:09:00|SAND|1712869740|0.612818634|0.6129590694|0.6127876907|0.6128207654
2024-04-11 21:10:00|SAND|1712869800|0.6127716155|0.6128776651|0.6127716155|0.6128474683
2024-04-11 21:11:00|SAND|1712869860|0.6128690056|0.6131352492|0.6128421699|0.6129975596
2024-04-11 21:12:00|SAND|1712869920|0.6130191002|0.6131505515|0.6128727025|0.6129016866
2024-04-11 21:13:00|SAND|1712869980|0.612907784|0.612907784|0.6125756678|0.6126037059
2024-04-11 21:14:00|SAND|1712870040|0.6126007108|0.6129220786|0.6126007108|0.6128571207
2024-04-11 21:15:00|SAND|1712870100|0.6128019096|0.6130186885|0.6125964686|0.6130186885
2024-04-11 21:16:00|SAND|1712870160|0.6130208369|0.6131123088|0.6129093389|0.6129093389
2024-04-11 21:17:00|SAND|1712870220|0.6128450164|0.6128450164|0.6110844557|0.6110972074
2024-04-11 21:18:00|SAND|1712870280|0.6110915476|0.6111282508|0.6104170294|0.6106036877
2024-04-11 21:19:00|SAND|1712870340|0.6106096246|0.6107331649|0.6105777211|0.6106518046
2024-04-11 21:20:00|SAND|1712870400|0.6106793771|0.6108790309|0.6106793771|0.6107780199
2024-04-11 21:21:00|SAND|1712870460|0.6107977741|0.6108098443|0.610681143|0.6108001376
2024-04-11 21:22:00|SAND|1712870520|0.6107720794|0.6107726896|0.6101599285|0.6101602236
2024-04-11 21:23:00|SAND|1712870580|0.6101579633|0.6101579633|0.6099102097|0.6099998672
2024-04-11 21:24:00|SAND|1712870640|0.6100072934|0.6100643455|0.6099060398|0.6099125713
2024-04-11 21:25:00|SAND|1712870700|0.6099122391|0.6101146288|0.6099027825|0.6100737657
2024-04-11 21:26:00|SAND|1712870760|0.6100766666|0.6101363066|0.609998847|0.6100637187
2024-04-11 21:27:00|SAND|1712870820|0.6100409254|0.6100409254|0.6098820426|0.6099827372
2024-04-11 21:28:00|SAND|1712870880|0.6099779501|0.6101766617|0.6099760165|0.6099761122
2024-04-11 21:29:00|SAND|1712870940|0.6099724963|0.6099724963|0.6094667218|0.6094667218
2024-04-11 21:30:00|SAND|1712871000|0.6094998673|0.6095045815|0.60895204|0.6089527601
2024-04-11 21:31:00|SAND|1712871060|0.6089523286|0.6090477623|0.6087201073|0.6087201073
2024-04-11 21:32:00|SAND|1712871120|0.6088135138|0.6088135138|0.6082352476|0.6082458988
2024-04-11 21:33:00|SAND|1712871180|0.6082462988|0.6082462988|0.6079039335|0.6079254158
2024-04-11 21:34:00|SAND|1712871240|0.6079209563|0.6085425904|0.6079209563|0.6085425904
2024-04-11 21:35:00|SAND|1712871300|0.6085740081|0.6097731791|0.6085740081|0.6097731636
2024-04-11 21:36:00|SAND|1712871360|0.6096997789|0.6102328939|0.6096997789|0.6101260621
2024-04-11 21:37:00|SAND|1712871420|0.6101302349|0.6101302349|0.6098785462|0.6098792633
2024-04-11 21:38:00|SAND|1712871480|0.6098735289|0.6098766308|0.6096013792|0.6096319365
2024-04-11 21:39:00|SAND|1712871540|0.609629981|0.6096336458|0.6090368501|0.6090423156
2024-04-11 21:40:00|SAND|1712871600|0.608987989|0.6090293075|0.6087272829|0.6087272829
2024-04-11 21:41:00|SAND|1712871660|0.6087265844|0.6088310622|0.6083865635|0.6084471262
2024-04-11 21:42:00|SAND|1712871720|0.6084509878|0.6088923794|0.6083075001|0.6088923794
2024-04-11 21:43:00|SAND|1712871780|0.608995437|0.6091876189|0.608995437|0.6091530425
2024-04-11 21:44:00|SAND|1712871840|0.6091749264|0.6092688975|0.6091026488|0.6091642976
2024-04-11 21:45:00|SAND|1712871900|0.6091617639|0.6094626782|0.6091617639|0.6092860993
2024-04-11 21:46:00|SAND|1712871960|0.6092832648|0.6096002414|0.6092818952|0.6095272556
2024-04-11 21:47:00|SAND|1712872020|0.6095337887|0.6095337887|0.6091976533|0.6094548703
2024-04-11 21:48:00|SAND|1712872080|0.6094561259|0.6096219323|0.6093991804|0.6095427271
2024-04-11 21:49:00|SAND|1712872140|0.6095420074|0.6095420074|0.6093892509|0.6094068572
2024-04-11 21:50:00|SAND|1712872200|0.6093827905|0.6093827905|0.6092187617|0.6092800847
2024-04-11 21:51:00|SAND|1712872260|0.6092614331|0.6092816269|0.6091967635|0.6092407278
2024-04-11 21:52:00|SAND|1712872320|0.6092713622|0.6092716446|0.6088692841|0.6091917667
2024-04-11 21:53:00|SAND|1712872380|0.6092199221|0.6092479214|0.6091491584|0.6091923651
2024-04-11 21:54:00|SAND|1712872440|0.6091896032|0.6091982824|0.6090836471|0.6090836471
2024-04-11 21:55:00|SAND|1712872500|0.6090460886|0.6091543999|0.6090208843|0.6091221238
2024-04-11 21:56:00|SAND|1712872560|0.6091323463|0.6091592487|0.6090462695|0.6090756477
2024-04-11 21:57:00|SAND|1712872620|0.6090379533|0.6090379533|0.6088354498|0.6088420321
2024-04-11 21:58:00|SAND|1712872680|0.6088418515|0.6090688892|0.6086841383|0.6087403042
2024-04-11 21:59:00|SAND|1712872740|0.6086870761|0.6087533972|0.6085949955|0.6086750863
2024-04-11 22:00:00|SAND|1712872800|0.6086707097|0.608709458|0.6085608592|0.6085743436
2024-04-11 22:01:00|SAND|1712872860|0.6085744239|0.6087303635|0.608552654|0.6086518104
2024-04-11 22:02:00|SAND|1712872920|0.6086510443|0.6088585644|0.6086510443|0.6088585644
2024-04-11 22:03:00|SAND|1712872980|0.6089204069|0.6092838081|0.6089204069|0.6091782236
2024-04-11 22:04:00|SAND|1712873040|0.6091638656|0.6093636229|0.6090861469|0.6090921525
2024-04-11 22:05:00|SAND|1712873100|0.6091159323|0.6091159323|0.6087619042|0.608837176
2024-04-11 22:06:00|SAND|1712873160|0.6088113349|0.6088358947|0.6084582698|0.6084582698
2024-04-11 22:07:00|SAND|1712873220|0.6084782168|0.6084803465|0.6080532595|0.608176684
2024-04-11 22:08:00|SAND|1712873280|0.6082103391|0.6083610928|0.6082103391|0.6082903528
2024-04-11 22:09:00|SAND|1712873340|0.6082950113|0.6084958389|0.6082950113|0.6084949406
2024-04-11 22:10:00|SAND|1712873400|0.6084662189|0.6087612788|0.6084056665|0.6087522958
2024-04-11 22:11:00|SAND|1712873460|0.6087334487|0.6090534368|0.6087132131|0.6089639273
2024-04-11 22:12:00|SAND|1712873520|0.6089361319|0.6091800379|0.6089361319|0.609135566
2024-04-11 22:13:00|SAND|1712873580|0.6091369282|0.6092648424|0.6091273602|0.6092076741
2024-04-11 22:14:00|SAND|1712873640|0.6092512539|0.6095842012|0.6092347057|0.6095799043
2024-04-11 22:15:00|SAND|1712873700|0.609579889|0.6098304398|0.609579889|0.6097393563
2024-04-11 22:16:00|SAND|1712873760|0.6097450889|0.6098402695|0.6096674583|0.6097734652
2024-04-11 22:17:00|SAND|1712873820|0.6097731864|0.6098072237|0.6096315812|0.6096395091
2024-04-11 22:18:00|SAND|1712873880|0.6096589097|0.6096649839|0.6094691846|0.6096220413
2024-04-11 22:19:00|SAND|1712873940|0.6095952742|0.6097661825|0.6095622218|0.6097661825
2024-04-11 22:20:00|SAND|1712874000|0.609824641|0.610112755|0.609824641|0.6100933773
2024-04-11 22:21:00|SAND|1712874060|0.6100944639|0.6106079934|0.6100903928|0.6106079934
2024-04-11 22:22:00|SAND|1712874120|0.6106399843|0.6109173274|0.6106399843|0.6106743491
2024-04-11 22:23:00|SAND|1712874180|0.6106536974|0.6107995773|0.6105833505|0.6107680251
2024-04-11 22:24:00|SAND|1712874240|0.6107764026|0.6109194991|0.6107764026|0.610892129
2024-04-11 22:25:00|SAND|1712874300|0.6108887783|0.6109260872|0.6106999203|0.6108393869
2024-04-11 22:26:00|SAND|1712874360|0.6107898677|0.6109259737|0.6104724894|0.6105027867
2024-04-11 22:27:00|SAND|1712874420|0.6105604519|0.6105604519|0.6103178393|0.6103524429
2024-04-11 22:28:00|SAND|1712874480|0.6103637464|0.6104034232|0.6102204275|0.610257447
2024-04-11 22:29:00|SAND|1712874540|0.6102862237|0.6102902491|0.6102002393|0.6102736397
2024-04-11 22:30:00|SAND|1712874600|0.6102816847|0.6102816847|0.6101504091|0.6101747321
2024-04-11 22:31:00|SAND|1712874660|0.6101751031|0.6102354775|0.6100558305|0.6100620792
2024-04-11 22:32:00|SAND|1712874720|0.6100560475|0.6100560475|0.6093584358|0.6093667152
2024-04-11 22:33:00|SAND|1712874780|0.6093748846|0.6094304959|0.609107179|0.6091463297
2024-04-11 22:34:00|SAND|1712874840|0.6090738259|0.609096739|0.608948934|0.6090563616
2024-04-11 22:35:00|SAND|1712874900|0.609083974|0.609083974|0.6088105581|0.6088105581
2024-04-11 22:36:00|SAND|1712874960|0.6088311383|0.6091549157|0.608564742|0.6091339144
2024-04-11 22:37:00|SAND|1712875020|0.6091325916|0.6091442537|0.6090597599|0.6090597599
2024-04-11 22:38:00|SAND|1712875080|0.609059505|0.6091121471|0.6089852813|0.6090682587
2024-04-11 22:39:00|SAND|1712875140|0.6090605359|0.6090605359|0.6084537337|0.6084804632
2024-04-11 22:40:00|SAND|1712875200|0.6084604712|0.6084604712|0.6080063175|0.6081418372
2024-04-11 22:41:00|SAND|1712875260|0.6080982066|0.6080982066|0.607619137|0.6079602637
2024-04-11 22:42:00|SAND|1712875320|0.6079579128|0.6083560767|0.6079579128|0.6083312572
2024-04-11 22:43:00|SAND|1712875380|0.6083385025|0.6089212252|0.6083385025|0.6087529086
2024-04-11 22:44:00|SAND|1712875440|0.6087623077|0.6087623077|0.6086649014|0.6086919922
2024-04-11 22:45:00|SAND|1712875500|0.6086863491|0.608703819|0.6083510501|0.6084039607
2024-04-11 22:46:00|SAND|1712875560|0.6084039591|0.6085491664|0.6081652065|0.6081770645
2024-04-11 22:47:00|SAND|1712875620|0.6081771458|0.6081771458|0.608035663|0.6080891047
2024-04-11 22:48:00|SAND|1712875680|0.6081014978|0.6082798604|0.6079582226|0.6082072323
2024-04-11 22:49:00|SAND|1712875740|0.6082142447|0.6082263874|0.6078334022|0.6078584631
2024-04-11 22:50:00|SAND|1712875800|0.607856812|0.6078969605|0.607535045|0.6077451539
2024-04-11 22:51:00|SAND|1712875860|0.6077976861|0.6082796889|0.6077976861|0.6082796889
2024-04-11 22:52:00|SAND|1712875920|0.6083756617|0.6092437075|0.6083756617|0.6092016159
2024-04-11 22:53:00|SAND|1712875980|0.6090621613|0.6092181034|0.609037872|0.609037872
2024-04-11 22:54:00|SAND|1712876040|0.6090380646|0.6090380646|0.6087400925|0.6088688514
2024-04-11 22:55:00|SAND|1712876100|0.6088688072|0.6088688072|0.6083183246|0.6083183246
2024-04-11 22:56:00|SAND|1712876160|0.6083198938|0.6091166893|0.6082948873|0.6091162069
2024-04-11 22:57:00|SAND|1712876220|0.6090488924|0.6095125105|0.6090488924|0.6094575761
2024-04-11 22:58:00|SAND|1712876280|0.6094576448|0.6094576448|0.6091897011|0.6092146145
2024-04-11 22:59:00|SAND|1712876340|0.6091856195|0.6092106732|0.6091538982|0.6091763914
2024-04-11 23:00:00|SAND|1712876400|0.6091686282|0.6091686282|0.609004633|0.6091344901
2024-04-11 23:01:00|SAND|1712876460|0.6091198115|0.6091198115|0.6086121915|0.608647247
2024-04-11 23:02:00|SAND|1712876520|0.608647542|0.6086523427|0.6085201946|0.6085201946
2024-04-11 23:03:00|SAND|1712876580|0.6085295109|0.6085295109|0.6082579688|0.6084665172
2024-04-11 23:04:00|SAND|1712876640|0.6084881004|0.6087470057|0.6084881004|0.6085855492
2024-04-11 23:05:00|SAND|1712876700|0.6085834335|0.6096744349|0.6085834335|0.6095999817
2024-04-11 23:06:00|SAND|1712876760|0.6095641226|0.6097295035|0.609306777|0.6095294764
2024-04-11 23:07:00|SAND|1712876820|0.6095042449|0.6097922581|0.6094876545|0.609760968
2024-04-11 23:08:00|SAND|1712876880|0.6097846065|0.6101303525|0.6097846065|0.6100367983
2024-04-11 23:09:00|SAND|1712876940|0.6100721307|0.6100721307|0.6099221545|0.6099708148
2024-04-11 23:10:00|SAND|1712877000|0.6099935534|0.6099935534|0.6097517414|0.6097555887
2024-04-11 23:11:00|SAND|1712877060|0.6097450534|0.6097450534|0.6093726822|0.6094928635
2024-04-11 23:12:00|SAND|1712877120|0.6094948947|0.6094948947|0.6090388351|0.6090592374
2024-04-11 23:13:00|SAND|1712877180|0.6090592239|0.6091570823|0.6090016957|0.6090177504
2024-04-11 23:14:00|SAND|1712877240|0.6090390947|0.6091635446|0.6089790226|0.6089790226
2024-04-11 23:15:00|SAND|1712877300|0.6089894787|0.6089894787|0.6088061282|0.6088072417
2024-04-11 23:16:00|SAND|1712877360|0.6088061489|0.6088061489|0.6085459491|0.6086726089
2024-04-11 23:17:00|SAND|1712877420|0.6087050638|0.6087051774|0.6084847762|0.6085340285
2024-04-11 23:18:00|SAND|1712877480|0.6085297141|0.6085337173|0.6082436669|0.6083530888
2024-04-11 23:19:00|SAND|1712877540|0.6083482082|0.6085234334|0.6082532256|0.6084565395
2024-04-11 23:20:00|SAND|1712877600|0.6084490701|0.6084688081|0.6080872861|0.6081156892
2024-04-11 23:21:00|SAND|1712877660|0.6081151193|0.6081376995|0.6077146295|0.6077692455
2024-04-11 23:22:00|SAND|1712877720|0.6077654867|0.6078063218|0.6075921331|0.6076725009
2024-04-11 23:23:00|SAND|1712877780|0.6076702929|0.6076840691|0.6074874835|0.6075168749
2024-04-11 23:24:00|SAND|1712877840|0.6075187537|0.6075187537|0.6073721777|0.6074918768
2024-04-11 23:25:00|SAND|1712877900|0.6074770044|0.6074780658|0.6071891383|0.6072451896
2024-04-11 23:26:00|SAND|1712877960|0.6072469339|0.6072469339|0.6070762966|0.6071319339
2024-04-11 23:27:00|SAND|1712878020|0.607117949|0.607117949|0.6062209638|0.6062209638
2024-04-11 23:28:00|SAND|1712878080|0.6062863114|0.6062863114|0.6058774336|0.6061664413
2024-04-11 23:29:00|SAND|1712878140|0.6062327054|0.6067453934|0.6062327054|0.6066960329
2024-04-11 23:30:00|SAND|1712878200|0.6066843729|0.6072755318|0.6066843449|0.6072755318
2024-04-11 23:31:00|SAND|1712878260|0.6072754381|0.6073866508|0.6071701638|0.6072088663
2024-04-11 23:32:00|SAND|1712878320|0.6072089024|0.6077258845|0.6071868068|0.6077258845
2024-04-11 23:33:00|SAND|1712878380|0.6077367232|0.6083739854|0.6077367232|0.6083650788
2024-04-11 23:34:00|SAND|1712878440|0.6082998009|0.6087901257|0.6082998009|0.6087072035
2024-04-11 23:35:00|SAND|1712878500|0.6087182281|0.6087182281|0.6086216548|0.6086971371
2024-04-11 23:36:00|SAND|1712878560|0.6086991285|0.6086991285|0.6082761962|0.6082796008
2024-04-11 23:37:00|SAND|1712878620|0.6083108783|0.6084025418|0.6080378808|0.6083382099
2024-04-11 23:38:00|SAND|1712878680|0.6083380712|0.6084505595|0.6083244743|0.608440915
2024-04-11 23:39:00|SAND|1712878740|0.6084396738|0.6089919538|0.6084396738|0.608985281
2024-04-11 23:40:00|SAND|1712878800|0.6089860507|0.60914191|0.6088990393|0.6090128326
2024-04-11 23:41:00|SAND|1712878860|0.6090169492|0.6091299588|0.6086625788|0.6091295099
2024-04-11 23:42:00|SAND|1712878920|0.6091180535|0.6095433226|0.6091177247|0.6093644492
2024-04-11 23:43:00|SAND|1712878980|0.6093600956|0.6093600956|0.6090891178|0.6090986904
2024-04-11 23:44:00|SAND|1712879040|0.6090967137|0.6091047071|0.6089050128|0.6090594582
2024-04-11 23:45:00|SAND|1712879100|0.609059877|0.6093013718|0.6090574768|0.6092953735
2024-04-11 23:46:00|SAND|1712879160|0.6092913902|0.6095467853|0.6092166454|0.6092166454
2024-04-11 23:47:00|SAND|1712879220|0.6092263679|0.609425077|0.6091168185|0.6094121271
2024-04-11 23:48:00|SAND|1712879280|0.6094198315|0.609523588|0.6093699331|0.6094377257
2024-04-11 23:49:00|SAND|1712879340|0.6094524314|0.6096152201|0.6094524314|0.6096144998
2024-04-11 23:50:00|SAND|1712879400|0.6096150532|0.6097423352|0.6095707971|0.6097348734
2024-04-11 23:51:00|SAND|1712879460|0.6097937106|0.6102042146|0.6097937106|0.6101935178
2024-04-11 23:52:00|SAND|1712879520|0.6101973872|0.6103062874|0.6101456611|0.6102678044
2024-04-11 23:53:00|SAND|1712879580|0.6102663283|0.6103663963|0.6101984103|0.6102940605
2024-04-11 23:54:00|SAND|1712879640|0.6102933325|0.6103098787|0.6101710669|0.6102305377
2024-04-11 23:55:00|SAND|1712879700|0.6102507618|0.610437912|0.6102481732|0.6103761805
2024-04-11 23:56:00|SAND|1712879760|0.6103653518|0.6103979543|0.6101616044|0.6102457409
2024-04-11 23:57:00|SAND|1712879820|0.6102447763|0.6102447763|0.6098958712|0.6098959931
2024-04-11 23:58:00|SAND|1712879880|0.6098961176|0.6098961176|0.6097231053|0.6097808607
2024-04-11 23:59:00|SAND|1712879940|0.6097809554|0.6097809554|0.6094489288|0.6094489648
2024-04-12 00:00:00|SAND|1712880000|0.6095007516|0.6095721225|0.6093903122|0.6094235738
2024-04-12 00:01:00|SAND|1712880060|0.6094391996|0.6094391996|0.6087684524|0.6087684524
2024-04-12 00:02:00|SAND|1712880120|0.6087904632|0.6089933921|0.6086585151|0.6089933921
2024-04-12 00:03:00|SAND|1712880180|0.6089647777|0.6091147891|0.6089573486|0.6089786367
2024-04-12 00:04:00|SAND|1712880240|0.609013407|0.6091378071|0.6089100224|0.6090870587
2024-04-12 00:05:00|SAND|1712880300|0.6090973577|0.6095779514|0.6089922475|0.6094077453
2024-04-12 00:06:00|SAND|1712880360|0.6094373127|0.6099389072|0.6094373127|0.6099202324
2024-04-12 00:07:00|SAND|1712880420|0.610001973|0.6106480615|0.610001973|0.6105766083
2024-04-12 00:08:00|SAND|1712880480|0.6105873715|0.6106672165|0.6101936221|0.6102526037
2024-04-12 00:09:00|SAND|1712880540|0.6102684077|0.6102684694|0.609482672|0.6095028609
2024-04-12 00:10:00|SAND|1712880600|0.6094618038|0.6099377061|0.6094618038|0.6099377061
2024-04-12 00:11:00|SAND|1712880660|0.6100112553|0.6101953208|0.6099410028|0.6101632354
2024-04-12 00:12:00|SAND|1712880720|0.6101631776|0.61033621|0.609599263|0.6096426347
2024-04-12 00:13:00|SAND|1712880780|0.6097153581|0.6101246434|0.6097153581|0.6100790504
2024-04-12 00:14:00|SAND|1712880840|0.6100916005|0.6106680485|0.6100916005|0.6106568338
2024-04-12 00:15:00|SAND|1712880900|0.6106586526|0.6106586526|0.6103855279|0.6104376454
2024-04-12 00:16:00|SAND|1712880960|0.6104379181|0.610823518|0.6101957898|0.6107419511
2024-04-12 00:17:00|SAND|1712881020|0.6107469074|0.6109751597|0.6106972195|0.6109256435
2024-04-12 00:18:00|SAND|1712881080|0.6109387585|0.6114781635|0.6109387585|0.6113546569
2024-04-12 00:19:00|SAND|1712881140|0.6113597517|0.6120946524|0.6113597517|0.611557454
2024-04-12 00:20:00|SAND|1712881200|0.6114371416|0.6114371416|0.6108772101|0.6109337284
2024-04-12 00:21:00|SAND|1712881260|0.6108866557|0.6109628807|0.6107661306|0.6108144791
2024-04-12 00:22:00|SAND|1712881320|0.6108188577|0.6111679032|0.6104230661|0.6110868669
2024-04-12 00:23:00|SAND|1712881380|0.6111283988|0.6111283988|0.6106021953|0.6106062439
2024-04-12 00:24:00|SAND|1712881440|0.6106023084|0.6106023084|0.6103464865|0.610435892
2024-04-12 00:25:00|SAND|1712881500|0.6104353521|0.6104390656|0.6099496838|0.6099511134
2024-04-12 00:26:00|SAND|1712881560|0.6099563629|0.6099563629|0.609764841|0.609764841
2024-04-12 00:27:00|SAND|1712881620|0.6097703547|0.6102365191|0.6097703547|0.6102027084
2024-04-12 00:28:00|SAND|1712881680|0.6102020636|0.6107857014|0.6102020636|0.6107857014
2024-04-12 00:29:00|SAND|1712881740|0.6108088136|0.6113776159|0.610803543|0.6112492137
2024-04-12 00:30:00|SAND|1712881800|0.6112609086|0.6114877253|0.6112552568|0.6114641547
2024-04-12 00:31:00|SAND|1712881860|0.611464229|0.6118233467|0.6113114092|0.6118233467
2024-04-12 00:32:00|SAND|1712881920|0.6118237502|0.6118237502|0.6111073853|0.6111073853
2024-04-12 00:33:00|SAND|1712881980|0.6111407699|0.6125871482|0.6111407699|0.6124079196
2024-04-12 00:34:00|SAND|1712882040|0.6124241032|0.6133332995|0.6124241032|0.6126948431
2024-04-12 00:35:00|SAND|1712882100|0.6126090596|0.6132539856|0.6125722256|0.6131499854
2024-04-12 00:36:00|SAND|1712882160|0.6130959334|0.6136970822|0.6130959334|0.6133207119
2024-04-12 00:37:00|SAND|1712882220|0.6133166144|0.6133878191|0.6130565242|0.6133878191
2024-04-12 00:38:00|SAND|1712882280|0.6133880654|0.6140638468|0.6133880654|0.6139874871
2024-04-12 00:39:00|SAND|1712882340|0.6139762355|0.6142295882|0.613934986|0.6140159072
2024-04-12 00:40:00|SAND|1712882400|0.6140187704|0.6147665391|0.6139322657|0.6147114681
2024-04-12 00:41:00|SAND|1712882460|0.6147144672|0.6150766278|0.6147144672|0.6148496331
2024-04-12 00:42:00|SAND|1712882520|0.6148329956|0.6156138214|0.6146808641|0.6155852583
2024-04-12 00:43:00|SAND|1712882580|0.6156118822|0.6170465739|0.6156118822|0.617032406
2024-04-12 00:44:00|SAND|1712882640|0.6168683229|0.6170352738|0.6167181947|0.6169988692
2024-04-12 00:45:00|SAND|1712882700|0.6171168713|0.6177298167|0.6171095025|0.6177298167
2024-04-12 00:46:00|SAND|1712882760|0.6177744587|0.6178560104|0.6175615831|0.6175615831
2024-04-12 00:47:00|SAND|1712882820|0.6175191979|0.6175191979|0.6168728199|0.6168728199
2024-04-12 00:48:00|SAND|1712882880|0.6167399904|0.6167399904|0.6157799895|0.6161979904
2024-04-12 00:49:00|SAND|1712882940|0.616096216|0.6164075198|0.616096216|0.616394051
2024-04-12 00:50:00|SAND|1712883000|0.6166352955|0.6166352955|0.6162162456|0.6164225429
2024-04-12 00:51:00|SAND|1712883060|0.616554231|0.6170788054|0.616554231|0.6165580087
2024-04-12 00:52:00|SAND|1712883120|0.616565958|0.617205466|0.6165519245|0.617205466
2024-04-12 00:53:00|SAND|1712883180|0.6171927619|0.6176454502|0.6171920552|0.6176454502
2024-04-12 00:54:00|SAND|1712883240|0.6176917152|0.6182926983|0.6176917152|0.6178943923
2024-04-12 00:55:00|SAND|1712883300|0.6178821351|0.6181239545|0.6178559721|0.6179633848
2024-04-12 00:56:00|SAND|1712883360|0.6179561274|0.6179628465|0.6170991186|0.6172070609
2024-04-12 00:57:00|SAND|1712883420|0.6172053935|0.6172053935|0.6165268225|0.6167549497
2024-04-12 00:58:00|SAND|1712883480|0.6167659454|0.6167659454|0.6165859577|0.6167014304
2024-04-12 00:59:00|SAND|1712883540|0.6166977169|0.6173120794|0.6166766592|0.6170745743
2024-04-12 01:00:00|SAND|1712883600|0.6170773556|0.6170773556|0.6166138004|0.6166359737
2024-04-12 01:01:00|SAND|1712883660|0.6165790894|0.6165790894|0.6151874863|0.6154037086
2024-04-12 01:02:00|SAND|1712883720|0.6154029026|0.616455915|0.6153934672|0.616455915
2024-04-12 01:03:00|SAND|1712883780|0.6164000797|0.6168187553|0.6164000797|0.616800607
2024-04-12 01:04:00|SAND|1712883840|0.6168454152|0.6169043623|0.6163818993|0.6163937858
2024-04-12 01:05:00|SAND|1712883900|0.6163985177|0.6167113887|0.6159460068|0.6164396151
2024-04-12 01:06:00|SAND|1712883960|0.6164339086|0.6166072317|0.6160080231|0.6166072317
2024-04-12 01:07:00|SAND|1712884020|0.6166574294|0.6173800742|0.6166574294|0.6171324493
2024-04-12 01:08:00|SAND|1712884080|0.6171776557|0.6177126634|0.617065927|0.6172055083
2024-04-12 01:09:00|SAND|1712884140|0.6171331113|0.6177841069|0.6169720463|0.617578065
2024-04-12 01:10:00|SAND|1712884200|0.6176029977|0.6182927294|0.6176029977|0.617811837
2024-04-12 01:11:00|SAND|1712884260|0.6177442153|0.6177442153|0.6165425976|0.6166873749
2024-04-12 01:12:00|SAND|1712884320|0.6166454516|0.6166454516|0.6164377737|0.6164996322
2024-04-12 01:13:00|SAND|1712884380|0.6164995734|0.6164995734|0.6162005547|0.6162316548
2024-04-12 01:14:00|SAND|1712884440|0.6161971229|0.616598512|0.6160894621|0.616591796
2024-04-12 01:15:00|SAND|1712884500|0.6165876073|0.6168434685|0.6165876073|0.6167209263
2024-04-12 01:16:00|SAND|1712884560|0.6166486752|0.6169428833|0.616443945|0.6169428833
2024-04-12 01:17:00|SAND|1712884620|0.6169635436|0.6174275252|0.6168434829|0.6168434829
2024-04-12 01:18:00|SAND|1712884680|0.6167906923|0.6170194663|0.616402792|0.6168916114
2024-04-12 01:19:00|SAND|1712884740|0.616894875|0.6175303989|0.616894875|0.617480868
2024-04-12 01:20:00|SAND|1712884800|0.617447145|0.6183087533|0.6173364042|0.6183087533
2024-04-12 01:21:00|SAND|1712884860|0.6183146807|0.6199724573|0.6183146807|0.6186447285
2024-04-12 01:22:00|SAND|1712884920|0.6184999313|0.6184999313|0.6179494364|0.6181424845
2024-04-12 01:23:00|SAND|1712884980|0.6182076906|0.6182076906|0.6173878757|0.6174157728
2024-04-12 01:24:00|SAND|1712885040|0.6174216151|0.617564835|0.6174216151|0.6175310223
2024-04-12 01:25:00|SAND|1712885100|0.6175309252|0.6185710447|0.6173227616|0.6183630661
2024-04-12 01:26:00|SAND|1712885160|0.618349564|0.6184155908|0.618098541|0.6181994295
2024-04-12 01:27:00|SAND|1712885220|0.6181905786|0.6181905786|0.6175979349|0.6175979349
2024-04-12 01:28:00|SAND|1712885280|0.6175982255|0.6175982255|0.6172415276|0.6174327556
2024-04-12 01:29:00|SAND|1712885340|0.6174326568|0.6176371395|0.6171024013|0.6175944854
2024-04-12 01:30:00|SAND|1712885400|0.6175071474|0.6175926796|0.6174188751|0.6175530756
2024-04-12 01:31:00|SAND|1712885460|0.6175110956|0.6175251927|0.6171395287|0.6174626328
2024-04-12 01:32:00|SAND|1712885520|0.6174625427|0.6174690968|0.6169685633|0.6169942993
2024-04-12 01:33:00|SAND|1712885580|0.6169945835|0.6169945835|0.6163605663|0.6164263633
2024-04-12 01:34:00|SAND|1712885640|0.6164248262|0.6167080393|0.6164041579|0.6164594411
2024-04-12 01:35:00|SAND|1712885700|0.616449689|0.6170098889|0.6164042314|0.6170098889
2024-04-12 01:36:00|SAND|1712885760|0.6170471518|0.6180145494|0.6170471518|0.6177343903
2024-04-12 01:37:00|SAND|1712885820|0.6177192072|0.6179589729|0.6174256427|0.6179289888
2024-04-12 01:38:00|SAND|1712885880|0.6178622102|0.6181976097|0.6178497867|0.6180467057
2024-04-12 01:39:00|SAND|1712885940|0.6180320655|0.6180320655|0.6173332751|0.6173340743
2024-04-12 01:40:00|SAND|1712886000|0.617300164|0.6173122136|0.6170950348|0.6171670307
2024-04-12 01:41:00|SAND|1712886060|0.6171471934|0.6171471934|0.6164814244|0.6166196605
2024-04-12 01:42:00|SAND|1712886120|0.6166135953|0.6166135953|0.6161562794|0.6164443267
2024-04-12 01:43:00|SAND|1712886180|0.6164273485|0.6164273485|0.6162278427|0.6162422502
2024-04-12 01:44:00|SAND|1712886240|0.6160550991|0.6160550991|0.6157618728|0.6158875004
2024-04-12 01:45:00|SAND|1712886300|0.6159137064|0.6163017933|0.6159137064|0.6163017933
2024-04-12 01:46:00|SAND|1712886360|0.616302079|0.6168232545|0.616302079|0.6167605686
2024-04-12 01:47:00|SAND|1712886420|0.6167602712|0.6172082367|0.6167274211|0.6169824283
2024-04-12 01:48:00|SAND|1712886480|0.6169894302|0.6170073238|0.6167708554|0.6168421327
2024-04-12 01:49:00|SAND|1712886540|0.6168420201|0.6169321658|0.6166782937|0.6169321658
2024-04-12 01:50:00|SAND|1712886600|0.6169326043|0.6176957784|0.6169326043|0.6176927961
2024-04-12 01:51:00|SAND|1712886660|0.6176819947|0.6177929074|0.6175921563|0.6176151044
2024-04-12 01:52:00|SAND|1712886720|0.6176205472|0.6176586755|0.617249016|0.617410933
2024-04-12 01:53:00|SAND|1712886780|0.6174768031|0.6177777014|0.6173583858|0.6173583858
2024-04-12 01:54:00|SAND|1712886840|0.6173583666|0.6174412001|0.6171733307|0.6171733307
2024-04-12 01:55:00|SAND|1712886900|0.6171746148|0.6171984946|0.6168380523|0.6170309664
2024-04-12 01:56:00|SAND|1712886960|0.6170262552|0.617048393|0.6169298172|0.6170414579
2024-04-12 01:57:00|SAND|1712887020|0.6169963023|0.6171007899|0.6168104385|0.6168104385
2024-04-12 01:58:00|SAND|1712887080|0.6167453804|0.6168572777|0.6167140395|0.6168554472
2024-04-12 01:59:00|SAND|1712887140|0.6168034309|0.6168946408|0.6167834654|0.6168605324
2024-04-12 02:00:00|SAND|1712887200|0.6168655937|0.6169246429|0.6168228848|0.6168769223
2024-04-12 02:01:00|SAND|1712887260|0.6168779398|0.6168779398|0.6163204229|0.6163953524
2024-04-12 02:02:00|SAND|1712887320|0.6163778934|0.6163859998|0.6159309002|0.6160226127
2024-04-12 02:03:00|SAND|1712887380|0.6160272387|0.6164275306|0.6160272387|0.6164275306
2024-04-12 02:04:00|SAND|1712887440|0.6164012927|0.6165900855|0.6164012927|0.616510157
2024-04-12 02:05:00|SAND|1712887500|0.6165102016|0.6165995972|0.6164549414|0.6165729081
2024-04-12 02:06:00|SAND|1712887560|0.6165718539|0.6169335824|0.6164550854|0.6169335824
2024-04-12 02:07:00|SAND|1712887620|0.6169329171|0.6179366552|0.6169329171|0.6178771194
2024-04-12 02:08:00|SAND|1712887680|0.6179184647|0.6182982798|0.6179184647|0.6182724615
2024-04-12 02:09:00|SAND|1712887740|0.6182723281|0.6183377589|0.6181543203|0.6181591892
2024-04-12 02:10:00|SAND|1712887800|0.6181677609|0.6181933415|0.6180729881|0.6181318642
2024-04-12 02:11:00|SAND|1712887860|0.6181308388|0.6183931432|0.6180100838|0.6183172985
2024-04-12 02:12:00|SAND|1712887920|0.6183166582|0.6186637935|0.6183166582|0.6186061998
2024-04-12 02:13:00|SAND|1712887980|0.618611756|0.6191143727|0.618611756|0.6190886269
2024-04-12 02:14:00|SAND|1712888040|0.6190916187|0.619186742|0.6190891971|0.6191153446
2024-04-12 02:15:00|SAND|1712888100|0.6191286565|0.6191782441|0.6190430948|0.6191782441
2024-04-12 02:16:00|SAND|1712888160|0.6191944347|0.6194112952|0.6187645514|0.6188524063
2024-04-12 02:17:00|SAND|1712888220|0.6188174715|0.6188174715|0.6182920794|0.6186380467
2024-04-12 02:18:00|SAND|1712888280|0.6186465066|0.6187791707|0.6186068511|0.6186068511
2024-04-12 02:19:00|SAND|1712888340|0.6186018712|0.6187500245|0.618597672|0.6187444055
2024-04-12 02:20:00|SAND|1712888400|0.6187443599|0.6195166822|0.6187373411|0.6194457098
2024-04-12 02:21:00|SAND|1712888460|0.6194491978|0.6199519326|0.6194491978|0.6199141555
2024-04-12 02:22:00|SAND|1712888520|0.6199259042|0.6204470112|0.6197552626|0.6204107524
2024-04-12 02:23:00|SAND|1712888580|0.6204108919|0.6204400692|0.6200543003|0.6200771115
2024-04-12 02:24:00|SAND|1712888640|0.6200724444|0.6201409934|0.6198535816|0.6201401229
2024-04-12 02:25:00|SAND|1712888700|0.620140116|0.6203419642|0.620140116|0.6203313667
2024-04-12 02:26:00|SAND|1712888760|0.6203312515|0.6204508494|0.6197249163|0.6198275781
2024-04-12 02:27:00|SAND|1712888820|0.6198266229|0.6198266229|0.6193821869|0.6195202797
2024-04-12 02:28:00|SAND|1712888880|0.619519874|0.6198899458|0.6195196455|0.6198899458
2024-04-12 02:29:00|SAND|1712888940|0.6198899558|0.6199136588|0.6197422604|0.6198261803
2024-04-12 02:30:00|SAND|1712889000|0.6198218403|0.6198944535|0.6195541953|0.6195541953
2024-04-12 02:31:00|SAND|1712889060|0.6195664386|0.6195664386|0.6191590778|0.6191590778
2024-04-12 02:32:00|SAND|1712889120|0.6192658291|0.6193872918|0.6192254972|0.6192540805
2024-04-12 02:33:00|SAND|1712889180|0.6192538569|0.6195145605|0.6192203423|0.6192331762
2024-04-12 02:34:00|SAND|1712889240|0.6192092218|0.6198703998|0.6190729602|0.6198703998
2024-04-12 02:35:00|SAND|1712889300|0.6198048366|0.6200780083|0.6198048366|0.6199904246
2024-04-12 02:36:00|SAND|1712889360|0.620002197|0.6200695789|0.6197559113|0.6198892429
2024-04-12 02:37:00|SAND|1712889420|0.6198870662|0.6200379154|0.6198870662|0.6200205282
2024-04-12 02:38:00|SAND|1712889480|0.6200035549|0.6200669557|0.6199963316|0.6200528625
2024-04-12 02:39:00|SAND|1712889540|0.6200434034|0.6202321973|0.6199828968|0.6202292626
2024-04-12 02:40:00|SAND|1712889600|0.6202149509|0.6204438579|0.6201853224|0.6201853224
2024-04-12 02:41:00|SAND|1712889660|0.620150653|0.6203226534|0.620082249|0.6202192744
2024-04-12 02:42:00|SAND|1712889720|0.6202536631|0.6203690581|0.6202187451|0.6203087517
2024-04-12 02:43:00|SAND|1712889780|0.6203086683|0.6203151868|0.6197679032|0.6198413934
2024-04-12 02:44:00|SAND|1712889840|0.61984175|0.61984175|0.6196734797|0.6196734797
2024-04-12 02:45:00|SAND|1712889900|0.6195965953|0.6195965953|0.6191590875|0.6191674722
2024-04-12 02:46:00|SAND|1712889960|0.6191583616|0.6191627059|0.6187670256|0.6187670455
2024-04-12 02:47:00|SAND|1712890020|0.6187670287|0.6187729396|0.6183303736|0.618424781
2024-04-12 02:48:00|SAND|1712890080|0.6184284903|0.6184292846|0.6181300224|0.6182523333
2024-04-12 02:49:00|SAND|1712890140|0.618261665|0.6190881451|0.618261665|0.6190881451
2024-04-12 02:50:00|SAND|1712890200|0.6190265608|0.6192177481|0.6189686044|0.6190993449
2024-04-12 02:51:00|SAND|1712890260|0.6190992271|0.6192004623|0.6190533567|0.6191302367
2024-04-12 02:52:00|SAND|1712890320|0.6191226733|0.6192665273|0.6190723322|0.6192665273
2024-04-12 02:53:00|SAND|1712890380|0.6192493055|0.6194745246|0.6189496716|0.6189719642
2024-04-12 02:54:00|SAND|1712890440|0.6189712518|0.6189712518|0.6182951241|0.6183174482
2024-04-12 02:55:00|SAND|1712890500|0.6182878889|0.6185205787|0.6181816186|0.6182935969
2024-04-12 02:56:00|SAND|1712890560|0.6182927592|0.6182927592|0.6178674553|0.6181116429
2024-04-12 02:57:00|SAND|1712890620|0.6181082375|0.6181082375|0.6178128767|0.6178128767
2024-04-12 02:58:00|SAND|1712890680|0.6177931631|0.6179136104|0.6177500488|0.6177500488
2024-04-12 02:59:00|SAND|1712890740|0.617747661|0.6177510707|0.6175269027|0.6175563266
2024-04-12 03:00:00|SAND|1712890800|0.6175627696|0.6177954599|0.6175627696|0.6176918598
2024-04-12 03:01:00|SAND|1712890860|0.6176736804|0.618085912|0.6173148936|0.6175322717
2024-04-12 03:02:00|SAND|1712890920|0.6176288717|0.6181582741|0.6176288717|0.618082195
2024-04-12 03:03:00|SAND|1712890980|0.6180763804|0.6181548388|0.6179303662|0.6179835421
2024-04-12 03:04:00|SAND|1712891040|0.6179894155|0.6184465403|0.6179842193|0.6184464122
2024-04-12 03:05:00|SAND|1712891100|0.6184279006|0.6189553903|0.6184279006|0.6187078398
2024-04-12 03:06:00|SAND|1712891160|0.6187294018|0.6188034186|0.6186581411|0.6187752029
2024-04-12 03:07:00|SAND|1712891220|0.6187737309|0.6188872385|0.6186986844|0.6188524491
2024-04-12 03:08:00|SAND|1712891280|0.6188115365|0.6188510861|0.6184118|0.6184118
2024-04-12 03:09:00|SAND|1712891340|0.6184128474|0.6184128474|0.617961481|0.6182596022
2024-04-12 03:10:00|SAND|1712891400|0.618289115|0.6184662836|0.6182404837|0.6182745042
2024-04-12 03:11:00|SAND|1712891460|0.6182983196|0.6182983196|0.6180554747|0.6180800624
2024-04-12 03:12:00|SAND|1712891520|0.6180570927|0.6184433327|0.6180561045|0.6183808833
2024-04-12 03:13:00|SAND|1712891580|0.618388233|0.6184994126|0.6183809829|0.6184903471
2024-04-12 03:14:00|SAND|1712891640|0.6185302799|0.6185302799|0.6183151117|0.6183400132
2024-04-12 03:15:00|SAND|1712891700|0.618289388|0.618289388|0.6180314032|0.6180314032
2024-04-12 03:16:00|SAND|1712891760|0.6180361597|0.6180361597|0.6176461125|0.6177604608
2024-04-12 03:17:00|SAND|1712891820|0.6177830298|0.6177953387|0.617662488|0.6177312207
2024-04-12 03:18:00|SAND|1712891880|0.6177250196|0.6177250196|0.6174631915|0.617486315
2024-04-12 03:19:00|SAND|1712891940|0.617486315|0.617486315|0.6171686917|0.6171687925
2024-04-12 03:20:00|SAND|1712892000|0.6171738166|0.6176456656|0.6171738166|0.6175520641
2024-04-12 03:21:00|SAND|1712892060|0.6173612802|0.6173612802|0.6170911512|0.6172326994
2024-04-12 03:22:00|SAND|1712892120|0.6172243251|0.6172243251|0.6168724937|0.6169747261
2024-04-12 03:23:00|SAND|1712892180|0.6169763817|0.6171444857|0.6169459598|0.6171069195
2024-04-12 03:24:00|SAND|1712892240|0.6171767476|0.6174276395|0.617175054|0.6174272936
2024-04-12 03:25:00|SAND|1712892300|0.6174367514|0.6177651964|0.617254874|0.6177648589
2024-04-12 03:26:00|SAND|1712892360|0.6177645109|0.618084967|0.6176790661|0.618084967
2024-04-12 03:27:00|SAND|1712892420|0.6180895783|0.61829567|0.6178463522|0.6178463522
2024-04-12 03:28:00|SAND|1712892480|0.6178582583|0.6180905377|0.6177652461|0.6180120087
2024-04-12 03:29:00|SAND|1712892540|0.6179606336|0.6187148109|0.6179606336|0.6186209376
2024-04-12 03:30:00|SAND|1712892600|0.6186266001|0.6190110685|0.6185795791|0.6188944123
2024-04-12 03:31:00|SAND|1712892660|0.6188948925|0.6188948925|0.6185159183|0.6185525099
2024-04-12 03:32:00|SAND|1712892720|0.6185508374|0.6188190199|0.6185508374|0.6187549346
2024-04-12 03:33:00|SAND|1712892780|0.6187363992|0.6188970855|0.6187073246|0.6188929327
2024-04-12 03:34:00|SAND|1712892840|0.618918238|0.6191631119|0.618918238|0.6190361882
2024-04-12 03:35:00|SAND|1712892900|0.6190326218|0.6190326218|0.6187773019|0.6188892733
2024-04-12 03:36:00|SAND|1712892960|0.6188893641|0.6189272721|0.6184236093|0.6184428754
2024-04-12 03:37:00|SAND|1712893020|0.6184174928|0.6184476516|0.6180368161|0.6181526782
2024-04-12 03:38:00|SAND|1712893080|0.6180420158|0.6180420158|0.6178809299|0.6179232726
2024-04-12 03:39:00|SAND|1712893140|0.6179221139|0.6182256566|0.6179221139|0.6182184912
2024-04-12 03:40:00|SAND|1712893200|0.6182165727|0.6183515304|0.6182163646|0.6183311323
2024-04-12 03:41:00|SAND|1712893260|0.6183122656|0.6183122656|0.6180704946|0.6180708553
2024-04-12 03:42:00|SAND|1712893320|0.6180879313|0.6180879313|0.6178236154|0.6178270279
2024-04-12 03:43:00|SAND|1712893380|0.6177923861|0.6179756041|0.6177816493|0.6179326474
2024-04-12 03:44:00|SAND|1712893440|0.6178472652|0.6178472652|0.6177356282|0.6177657793
2024-04-12 03:45:00|SAND|1712893500|0.6177586832|0.6178651238|0.617601181|0.6176898569
2024-04-12 03:46:00|SAND|1712893560|0.617682042|0.617682042|0.6170954736|0.6170954736
2024-04-12 03:47:00|SAND|1712893620|0.6171034309|0.6172307724|0.6170842426|0.6172018786
2024-04-12 03:48:00|SAND|1712893680|0.6172076588|0.6172482208|0.6170653411|0.6170857654
2024-04-12 03:49:00|SAND|1712893740|0.617086015|0.617086015|0.6167270254|0.6168683124
2024-04-12 03:50:00|SAND|1712893800|0.6168680209|0.6168680209|0.6166079078|0.6166145157
2024-04-12 03:51:00|SAND|1712893860|0.6166148566|0.6168232632|0.6165485584|0.6168069866
2024-04-12 03:52:00|SAND|1712893920|0.6168077163|0.6170417073|0.6168077163|0.6170019741
2024-04-12 03:53:00|SAND|1712893980|0.6170026013|0.6171707916|0.6169549539|0.6169614667
2024-04-12 03:54:00|SAND|1712894040|0.6169550788|0.6169550788|0.6165987499|0.6166574678
2024-04-12 03:55:00|SAND|1712894100|0.6166575964|0.6167814118|0.6166575964|0.6167319057
2024-04-12 03:56:00|SAND|1712894160|0.6167340377|0.6172428946|0.6167340377|0.6172018893
2024-04-12 03:57:00|SAND|1712894220|0.6171992999|0.6177319682|0.6171992999|0.6176417431
2024-04-12 03:58:00|SAND|1712894280|0.6176417522|0.6177070254|0.6175610963|0.6175671706
2024-04-12 03:59:00|SAND|1712894340|0.6175664891|0.6179950834|0.6175240478|0.6179950834
2024-04-12 04:00:00|SAND|1712894400|0.6181160276|0.618642727|0.6181160276|0.6186358403
2024-04-12 04:01:00|SAND|1712894460|0.6186422063|0.618829111|0.6181992067|0.6182058332
2024-04-12 04:02:00|SAND|1712894520|0.6182075947|0.6184837506|0.6181683503|0.6183516441
2024-04-12 04:03:00|SAND|1712894580|0.6183517439|0.6183517439|0.6182026768|0.6183160863
2024-04-12 04:04:00|SAND|1712894640|0.6183090181|0.6189703174|0.6182528944|0.6183444044
2024-04-12 04:05:00|SAND|1712894700|0.6183460394|0.6183748585|0.6182359621|0.6183542566
2024-04-12 04:06:00|SAND|1712894760|0.6182992959|0.618402038|0.6182493003|0.618402038
2024-04-12 04:07:00|SAND|1712894820|0.6184129497|0.6184828187|0.6176047804|0.6176047804
2024-04-12 04:08:00|SAND|1712894880|0.6175592402|0.6175592402|0.6171925308|0.6171925308
2024-04-12 04:09:00|SAND|1712894940|0.6171861603|0.6171861603|0.6165664156|0.6166381011
2024-04-12 04:10:00|SAND|1712895000|0.6166793539|0.6171523982|0.6166793539|0.6171376476
2024-04-12 04:11:00|SAND|1712895060|0.617164576|0.6174093961|0.617164576|0.6173391331
2024-04-12 04:12:00|SAND|1712895120|0.6173393172|0.617501228|0.6172108854|0.6173693195
2024-04-12 04:13:00|SAND|1712895180|0.61734741|0.61734741|0.6171946927|0.6172538412
2024-04-12 04:14:00|SAND|1712895240|0.6172551573|0.6174201422|0.6172486969|0.6174201422
2024-04-12 04:15:00|SAND|1712895300|0.6174196217|0.6174341609|0.6173802515|0.6174025874
2024-04-12 04:16:00|SAND|1712895360|0.6173808012|0.6174463299|0.6173103119|0.6173982689
2024-04-12 04:17:00|SAND|1712895420|0.6173937936|0.617511469|0.6173689752|0.617471965
2024-04-12 04:18:00|SAND|1712895480|0.6174750011|0.617490188|0.6173427064|0.6173435637
2024-04-12 04:19:00|SAND|1712895540|0.617406628|0.6174566123|0.617379455|0.6174418188
2024-04-12 04:20:00|SAND|1712895600|0.6174934634|0.6178085607|0.6174934634|0.6178085607
2024-04-12 04:21:00|SAND|1712895660|0.6178884724|0.6179590252|0.6178411409|0.6179180629
2024-04-12 04:22:00|SAND|1712895720|0.6179116781|0.6183845415|0.6179116781|0.6183495067
2024-04-12 04:23:00|SAND|1712895780|0.618331592|0.6183514294|0.6180203737|0.6180782136
2024-04-12 04:24:00|SAND|1712895840|0.6180647828|0.6182280439|0.6180647828|0.6182077051
2024-04-12 04:25:00|SAND|1712895900|0.6182067656|0.6184689248|0.6182064894|0.6184689073
2024-04-12 04:26:00|SAND|1712895960|0.6184337361|0.6185052837|0.6183531862|0.6183895248
2024-04-12 04:27:00|SAND|1712896020|0.6183327426|0.6184050228|0.6182899053|0.6183372809
2024-04-12 04:28:00|SAND|1712896080|0.6183378624|0.6184000659|0.6179928095|0.6180494505
2024-04-12 04:29:00|SAND|1712896140|0.6180153958|0.6181326916|0.618004922|0.6181326916
2024-04-12 04:30:00|SAND|1712896200|0.6181323931|0.6184189599|0.6181323931|0.6184189599
2024-04-12 04:31:00|SAND|1712896260|0.6184188977|0.6185082803|0.6182353466|0.6184937833
2024-04-12 04:32:00|SAND|1712896320|0.6184792493|0.6186568705|0.6184001641|0.6184405766
2024-04-12 04:33:00|SAND|1712896380|0.6184447512|0.6184990113|0.6183770589|0.6184610735
2024-04-12 04:34:00|SAND|1712896440|0.6185227987|0.6185227987|0.6176850102|0.6178088861
2024-04-12 04:35:00|SAND|1712896500|0.6178258904|0.6186844295|0.6178258904|0.6186844295
2024-04-12 04:36:00|SAND|1712896560|0.6186845401|0.6188888128|0.6186845401|0.6187518892
2024-04-12 04:37:00|SAND|1712896620|0.6187591922|0.6189062339|0.6186023831|0.6186045147
2024-04-12 04:38:00|SAND|1712896680|0.618605175|0.6187494667|0.6185696808|0.6187492767
2024-04-12 04:39:00|SAND|1712896740|0.618750696|0.6190679709|0.618750696|0.6189985974
2024-04-12 04:40:00|SAND|1712896800|0.619002322|0.6190062918|0.6189106538|0.6189475492
2024-04-12 04:41:00|SAND|1712896860|0.6189572706|0.6191634533|0.6189572706|0.6191634533
2024-04-12 04:42:00|SAND|1712896920|0.6191686912|0.6193015677|0.6189555028|0.6189555028
2024-04-12 04:43:00|SAND|1712896980|0.6189555883|0.6192267186|0.6188252424|0.6192253241
2024-04-12 04:44:00|SAND|1712897040|0.6192272239|0.6193201029|0.6192046556|0.6192990744
2024-04-12 04:45:00|SAND|1712897100|0.6192478461|0.6194885763|0.6192478461|0.6194404131
2024-04-12 04:46:00|SAND|1712897160|0.6194348487|0.61985168|0.6194262829|0.619785624
2024-04-12 04:47:00|SAND|1712897220|0.6197978139|0.6202535333|0.6197978139|0.6202498698
2024-04-12 04:48:00|SAND|1712897280|0.6203173346|0.6207733981|0.6203173346|0.6207701803
2024-04-12 04:49:00|SAND|1712897340|0.6207702003|0.6214117133|0.6207702003|0.6213345694
2024-04-12 04:50:00|SAND|1712897400|0.6213347002|0.6216946492|0.6213347002|0.6215418604
2024-04-12 04:51:00|SAND|1712897460|0.6215636579|0.6218256003|0.6213772339|0.6217644567
2024-04-12 04:52:00|SAND|1712897520|0.6218098392|0.6221758955|0.6218098392|0.6221758955
2024-04-12 04:53:00|SAND|1712897580|0.6221531963|0.6225078178|0.6221419828|0.6225060131
2024-04-12 04:54:00|SAND|1712897640|0.622510683|0.6225161946|0.6223523742|0.6223851619
2024-04-12 04:55:00|SAND|1712897700|0.6224044167|0.6225371551|0.6223947289|0.6224165566
2024-04-12 04:56:00|SAND|1712897760|0.6224124456|0.6224805693|0.6219221162|0.6219224251
2024-04-12 04:57:00|SAND|1712897820|0.6220159972|0.6220159972|0.6217611104|0.6217681322
2024-04-12 04:58:00|SAND|1712897880|0.6217207061|0.6217207061|0.6212834256|0.621425554
2024-04-12 04:59:00|SAND|1712897940|0.621421166|0.621421166|0.620963875|0.6209762869
2024-04-12 05:00:00|SAND|1712898000|0.6209742258|0.6209757004|0.6207953879|0.6208402023
2024-04-12 05:01:00|SAND|1712898060|0.6208483223|0.6208483223|0.6202646822|0.6203968983
2024-04-12 05:02:00|SAND|1712898120|0.6203972673|0.6204569024|0.620240311|0.6202830054
2024-04-12 05:03:00|SAND|1712898180|0.6202829871|0.6205502327|0.6200910848|0.6201006626
2024-04-12 05:04:00|SAND|1712898240|0.6200922083|0.6201078573|0.6199960343|0.6200741876
2024-04-12 05:05:00|SAND|1712898300|0.6200745693|0.6200745693|0.619814938|0.6198505623
2024-04-12 05:06:00|SAND|1712898360|0.6198529205|0.6198529827|0.619480495|0.6195960428
2024-04-12 05:07:00|SAND|1712898420|0.619611605|0.6197023821|0.6192758007|0.6192758007
2024-04-12 05:08:00|SAND|1712898480|0.6192759849|0.6194402622|0.6192100961|0.6194326983
2024-04-12 05:09:00|SAND|1712898540|0.619432868|0.619576363|0.6193567864|0.6195740793
2024-04-12 05:10:00|SAND|1712898600|0.6195452453|0.6195452453|0.619315862|0.6194135687
2024-04-12 05:11:00|SAND|1712898660|0.619414939|0.619414939|0.6189058291|0.6189427677
2024-04-12 05:12:00|SAND|1712898720|0.6189470346|0.6189470346|0.6185257949|0.6185831221
2024-04-12 05:13:00|SAND|1712898780|0.6185929932|0.6185929932|0.6181656767|0.6182889296
2024-04-12 05:14:00|SAND|1712898840|0.6182893732|0.6183118028|0.6179375767|0.6180853232
2024-04-12 05:15:00|SAND|1712898900|0.6181074699|0.6183621767|0.6180460087|0.618275447
2024-04-12 05:16:00|SAND|1712898960|0.6182752498|0.6185532745|0.6182752498|0.6185532745
2024-04-12 05:17:00|SAND|1712899020|0.6185534454|0.6185534454|0.6180446986|0.6180446986
2024-04-12 05:18:00|SAND|1712899080|0.6180454414|0.6180454414|0.6177426783|0.6177430947
2024-04-12 05:19:00|SAND|1712899140|0.6177506478|0.6181307057|0.6177095048|0.6181307057
2024-04-12 05:20:00|SAND|1712899200|0.6181308806|0.6183450342|0.6181308806|0.6182292163
2024-04-12 05:21:00|SAND|1712899260|0.6182287983|0.618590389|0.6182250412|0.6185900037
2024-04-12 05:22:00|SAND|1712899320|0.6185381431|0.6185381431|0.6183821332|0.6184663177
2024-04-12 05:23:00|SAND|1712899380|0.618465743|0.618465743|0.6181688712|0.6182439508
2024-04-12 05:24:00|SAND|1712899440|0.6183255935|0.6185111106|0.6183255935|0.6185105416
2024-04-12 05:25:00|SAND|1712899500|0.6185031933|0.6187705986|0.6185031933|0.6185359086
2024-04-12 05:26:00|SAND|1712899560|0.6185372229|0.6186253573|0.6184199375|0.6186248675
2024-04-12 05:27:00|SAND|1712899620|0.6185631591|0.6185681522|0.6183228093|0.6183711636
2024-04-12 05:28:00|SAND|1712899680|0.6183706024|0.6183706024|0.6181316594|0.6181539008
2024-04-12 05:29:00|SAND|1712899740|0.6181909146|0.618532551|0.6181909146|0.6184999403
2024-04-12 05:30:00|SAND|1712899800|0.6184986192|0.6188627663|0.6184986192|0.618798245
2024-04-12 05:31:00|SAND|1712899860|0.6187855591|0.6190084987|0.618765651|0.61887534
2024-04-12 05:32:00|SAND|1712899920|0.6188907072|0.6190824861|0.6186986087|0.6186986087
2024-04-12 05:33:00|SAND|1712899980|0.6186947317|0.6187616197|0.6186275879|0.618680327
2024-04-12 05:34:00|SAND|1712900040|0.6186803404|0.6186804151|0.6179233789|0.6179776894
2024-04-12 05:35:00|SAND|1712900100|0.6181458222|0.618326511|0.6176624667|0.6178446934
2024-04-12 05:36:00|SAND|1712900160|0.6178276534|0.6179195516|0.6176452642|0.6178595227
2024-04-12 05:37:00|SAND|1712900220|0.6178698133|0.6179482665|0.6175740533|0.6177227792
2024-04-12 05:38:00|SAND|1712900280|0.6177430774|0.6177914801|0.6176802858|0.6177751797
2024-04-12 05:39:00|SAND|1712900340|0.6177749253|0.6178521969|0.6175757733|0.617598705
2024-04-12 05:40:00|SAND|1712900400|0.6175998482|0.6178286506|0.6174252617|0.6178107391
2024-04-12 05:41:00|SAND|1712900460|0.6178760138|0.6178760138|0.6176194632|0.6177468701
2024-04-12 05:42:00|SAND|1712900520|0.6177684875|0.6177691777|0.6171934569|0.6172946628
2024-04-12 05:43:00|SAND|1712900580|0.6172395712|0.6174395105|0.6172316218|0.617437728
2024-04-12 05:44:00|SAND|1712900640|0.6174212611|0.617465441|0.6174047452|0.6174287357
2024-04-12 05:45:00|SAND|1712900700|0.6174327213|0.6174404104|0.6173544185|0.6174133571
2024-04-12 05:46:00|SAND|1712900760|0.6174125924|0.6176159014|0.6173051445|0.6175074561
2024-04-12 05:47:00|SAND|1712900820|0.6175075002|0.6175748961|0.6174647523|0.6174647623
2024-04-12 05:48:00|SAND|1712900880|0.6173382711|0.6173382711|0.6172323169|0.6172865788
2024-04-12 05:49:00|SAND|1712900940|0.6172988491|0.6172991162|0.6167962617|0.6168162023
2024-04-12 05:50:00|SAND|1712901000|0.6168109491|0.6168109491|0.6166395452|0.6167273968
2024-04-12 05:51:00|SAND|1712901060|0.6166824756|0.616827986|0.6165019732|0.616827986
2024-04-12 05:52:00|SAND|1712901120|0.6168437009|0.6168437009|0.6166410998|0.6166585167
2024-04-12 05:53:00|SAND|1712901180|0.6166591934|0.6174626618|0.6166591934|0.6174568511
2024-04-12 05:54:00|SAND|1712901240|0.6174576457|0.6184148539|0.6174576457|0.6182498007
2024-04-12 05:55:00|SAND|1712901300|0.6182602729|0.6183345296|0.6182243678|0.6182943052
2024-04-12 05:56:00|SAND|1712901360|0.6182922162|0.6183158836|0.6182438547|0.6183018242
2024-04-12 05:57:00|SAND|1712901420|0.6183053634|0.6183053634|0.618049703|0.618049703
2024-04-12 05:58:00|SAND|1712901480|0.6180471405|0.6180471405|0.617806167|0.6178154726
2024-04-12 05:59:00|SAND|1712901540|0.6178164945|0.6178164945|0.6175690048|0.6177249728
2024-04-12 06:00:00|SAND|1712901600|0.6177267712|0.617891859|0.6176904075|0.6176904075
2024-04-12 06:01:00|SAND|1712901660|0.6176908426|0.6180210666|0.6175658648|0.6175658648
2024-04-12 06:02:00|SAND|1712901720|0.6175879197|0.6180485738|0.6175267075|0.6180241057
2024-04-12 06:03:00|SAND|1712901780|0.6180286828|0.618457989|0.618022974|0.618323401
2024-04-12 06:04:00|SAND|1712901840|0.6183308648|0.6183617616|0.6182456712|0.6182545984
2024-04-12 06:05:00|SAND|1712901900|0.6182517224|0.6183134549|0.618135096|0.6183134549
2024-04-12 06:06:00|SAND|1712901960|0.6183752727|0.6183786798|0.6178875102|0.6178875102
2024-04-12 06:07:00|SAND|1712902020|0.6178867111|0.6178867111|0.6176473249|0.6177489166
2024-04-12 06:08:00|SAND|1712902080|0.6177418742|0.6179153254|0.6177035634|0.6178773337
2024-04-12 06:09:00|SAND|1712902140|0.6178252442|0.6180036671|0.617820934|0.6179173526
2024-04-12 06:10:00|SAND|1712902200|0.6179177256|0.6179761827|0.6178302275|0.61783074
2024-04-12 06:11:00|SAND|1712902260|0.6178686821|0.618007067|0.6178686821|0.6179676683
2024-04-12 06:12:00|SAND|1712902320|0.6178670654|0.6179736643|0.6176537622|0.6177301972
2024-04-12 06:13:00|SAND|1712902380|0.61773754|0.6177378106|0.6175551316|0.6175551316
2024-04-12 06:14:00|SAND|1712902440|0.6175559474|0.6175774605|0.6175022873|0.6175227533
2024-04-12 06:15:00|SAND|1712902500|0.6175006805|0.6175186404|0.6174166372|0.6174166372
2024-04-12 06:16:00|SAND|1712902560|0.6173946918|0.6174893893|0.6173899492|0.6174090476
2024-04-12 06:17:00|SAND|1712902620|0.6173695636|0.6174221648|0.617044144|0.6173666791
2024-04-12 06:18:00|SAND|1712902680|0.6173713435|0.617503434|0.6170992598|0.6172988455
2024-04-12 06:19:00|SAND|1712902740|0.6172979869|0.6173027058|0.6170910542|0.6171013683
2024-04-12 06:20:00|SAND|1712902800|0.6171023509|0.6171072426|0.6169824206|0.6170170797
2024-04-12 06:21:00|SAND|1712902860|0.617016716|0.6170961304|0.6169402887|0.6169860057
2024-04-12 06:22:00|SAND|1712902920|0.6169863909|0.6172181072|0.6169320607|0.6169324019
2024-04-12 06:23:00|SAND|1712902980|0.6169249567|0.6169249567|0.6165187726|0.6166948443
2024-04-12 06:24:00|SAND|1712903040|0.6167088205|0.6168249708|0.616586905|0.6166168319
2024-04-12 06:25:00|SAND|1712903100|0.6166000185|0.6167116469|0.6165161514|0.6165529472
2024-04-12 06:26:00|SAND|1712903160|0.61653759|0.6165496609|0.6163016811|0.6163025312
2024-04-12 06:27:00|SAND|1712903220|0.6163008018|0.6163008018|0.615322849|0.615322849
2024-04-12 06:28:00|SAND|1712903280|0.6153432643|0.6153432643|0.6148713249|0.6149253891
2024-04-12 06:29:00|SAND|1712903340|0.6149472909|0.6154541982|0.6148938479|0.6154425598
2024-04-12 06:30:00|SAND|1712903400|0.6154078816|0.6156783851|0.6154078816|0.6155549048
2024-04-12 06:31:00|SAND|1712903460|0.6155788435|0.6158120177|0.6155572328|0.6157633255
2024-04-12 06:32:00|SAND|1712903520|0.6157381176|0.616015569|0.6157186931|0.6157759825
2024-04-12 06:33:00|SAND|1712903580|0.615776006|0.615858024|0.6154232853|0.6154696724
2024-04-12 06:34:00|SAND|1712903640|0.6154687294|0.6154687294|0.6149379715|0.6149380835
2024-04-12 06:35:00|SAND|1712903700|0.614926381|0.6149267465|0.61460371|0.6147397217
2024-04-12 06:36:00|SAND|1712903760|0.6147513238|0.6150631996|0.6147134433|0.614942199
2024-04-12 06:37:00|SAND|1712903820|0.6149153052|0.6151550852|0.6148841846|0.614951547
2024-04-12 06:38:00|SAND|1712903880|0.6149557585|0.6152252769|0.6148649509|0.615198348
2024-04-12 06:39:00|SAND|1712903940|0.6151901849|0.615755143|0.6151901849|0.6157501228
2024-04-12 06:40:00|SAND|1712904000|0.6158388679|0.6164714014|0.6158388679|0.6163674597
2024-04-12 06:41:00|SAND|1712904060|0.6163722784|0.6163722784|0.6160439531|0.6161327053
2024-04-12 06:42:00|SAND|1712904120|0.6161955269|0.6163297546|0.6161602057|0.6163195356
2024-04-12 06:43:00|SAND|1712904180|0.6163442169|0.616423196|0.6161274143|0.6161792651
2024-04-12 06:44:00|SAND|1712904240|0.6161810695|0.6161883775|0.6160654897|0.6161309971
2024-04-12 06:45:00|SAND|1712904300|0.616129304|0.616129304|0.6160140968|0.6160997365
2024-04-12 06:46:00|SAND|1712904360|0.6161009214|0.6165266524|0.6160424663|0.6165255048
2024-04-12 06:47:00|SAND|1712904420|0.616539871|0.616539871|0.6163368077|0.6164365
2024-04-12 06:48:00|SAND|1712904480|0.6164377949|0.6164499182|0.6153917438|0.615618166
2024-04-12 06:49:00|SAND|1712904540|0.6156187094|0.6156187094|0.6151507442|0.6152495324
2024-04-12 06:50:00|SAND|1712904600|0.6152544751|0.6155579183|0.6152544751|0.6154109529
2024-04-12 06:51:00|SAND|1712904660|0.6153239501|0.6153239501|0.6150976212|0.6151636845
2024-04-12 06:52:00|SAND|1712904720|0.6151645807|0.6151659006|0.6147141847|0.6147757515
2024-04-12 06:53:00|SAND|1712904780|0.614756126|0.614945934|0.6146863809|0.6146866226
2024-04-12 06:54:00|SAND|1712904840|0.614686106|0.6148784994|0.6146259683|0.6146694118
2024-04-12 06:55:00|SAND|1712904900|0.6146123913|0.6148377848|0.6146123913|0.6146833111
2024-04-12 06:56:00|SAND|1712904960|0.6146831963|0.6148145327|0.6146540481|0.6147859419
2024-04-12 06:57:00|SAND|1712905020|0.614785569|0.6149918326|0.6146817995|0.6149893776
2024-04-12 06:58:00|SAND|1712905080|0.6149146022|0.6150008039|0.614845126|0.6149402108
2024-04-12 06:59:00|SAND|1712905140|0.6149459638|0.6150277255|0.6149240909|0.6150137735
2024-04-12 07:00:00|SAND|1712905200|0.6149626168|0.6149628373|0.6146228975|0.6147002336
2024-04-12 07:01:00|SAND|1712905260|0.6147008276|0.6148509504|0.6146962338|0.6147948773
2024-04-12 07:02:00|SAND|1712905320|0.6147445262|0.6148810104|0.6146663208|0.6148810104
2024-04-12 07:03:00|SAND|1712905380|0.6148509761|0.6148820251|0.6148131367|0.6148538757
2024-04-12 07:04:00|SAND|1712905440|0.6148546055|0.6149385322|0.6148223056|0.614877697
2024-04-12 07:05:00|SAND|1712905500|0.6149035953|0.6150709494|0.6149035953|0.6150298589
2024-04-12 07:06:00|SAND|1712905560|0.6150041248|0.615061573|0.6147929385|0.6148153922
2024-04-12 07:07:00|SAND|1712905620|0.6148031353|0.6149172634|0.6136134437|0.6136487797
2024-04-12 07:08:00|SAND|1712905680|0.6136750555|0.6137633372|0.6134881985|0.6134892146
2024-04-12 07:09:00|SAND|1712905740|0.6135065865|0.613513184|0.6130504255|0.6131380178
2024-04-12 07:10:00|SAND|1712905800|0.6131947237|0.6132979542|0.6131104558|0.6132756954
2024-04-12 07:11:00|SAND|1712905860|0.6133312018|0.6137589365|0.6132370847|0.6137579991
2024-04-12 07:12:00|SAND|1712905920|0.6137580173|0.6138124439|0.6135928816|0.6137082837
2024-04-12 07:13:00|SAND|1712905980|0.6137083039|0.6147506625|0.6137042614|0.6144954139
2024-04-12 07:14:00|SAND|1712906040|0.6144242722|0.6145916327|0.614423951|0.6145533076
2024-04-12 07:15:00|SAND|1712906100|0.6145517307|0.6145749359|0.6142589282|0.6142964451
2024-04-12 07:16:00|SAND|1712906160|0.6143157436|0.6145023516|0.6141242958|0.6141479218
2024-04-12 07:17:00|SAND|1712906220|0.6140498362|0.6142617618|0.6139901137|0.6141541191
2024-04-12 07:18:00|SAND|1712906280|0.6141327434|0.6141686144|0.6139190204|0.613923625
2024-04-12 07:19:00|SAND|1712906340|0.6139368996|0.6139447106|0.6137567043|0.6137766999
2024-04-12 07:20:00|SAND|1712906400|0.6137604399|0.6137821454|0.6135393638|0.6135903393
2024-04-12 07:21:00|SAND|1712906460|0.6135916428|0.6136084133|0.6133423872|0.6133423872
2024-04-12 07:22:00|SAND|1712906520|0.6132513845|0.613377769|0.6131540847|0.6133179033
2024-04-12 07:23:00|SAND|1712906580|0.6132948275|0.6133025858|0.6131841686|0.6132875556
2024-04-12 07:24:00|SAND|1712906640|0.6133092059|0.6136340811|0.6133092059|0.6136340811
2024-04-12 07:25:00|SAND|1712906700|0.6136489353|0.6136489353|0.6133172907|0.6133821755
2024-04-12 07:26:00|SAND|1712906760|0.6133847482|0.6133847482|0.6131061203|0.6133581448
2024-04-12 07:27:00|SAND|1712906820|0.6133864531|0.6133864531|0.6130368003|0.6130368003
2024-04-12 07:28:00|SAND|1712906880|0.6130605808|0.6143150741|0.6130275695|0.6142850284
2024-04-12 07:29:00|SAND|1712906940|0.6142849045|0.614846674|0.6142849045|0.6147912571
2024-04-12 07:30:00|SAND|1712907000|0.6147683625|0.6149354693|0.6145243513|0.6149354693
2024-04-12 07:31:00|SAND|1712907060|0.6149146365|0.6149369629|0.6147392303|0.6149369629
2024-04-12 07:32:00|SAND|1712907120|0.6148888077|0.6148889586|0.6145025884|0.6145224507
2024-04-12 07:33:00|SAND|1712907180|0.6145009306|0.6145227217|0.6142388475|0.6142851643
2024-04-12 07:34:00|SAND|1712907240|0.6142849978|0.6142849978|0.6138346823|0.6138375672
2024-04-12 07:35:00|SAND|1712907300|0.6138349407|0.6138349407|0.6127020678|0.6127286082
2024-04-12 07:36:00|SAND|1712907360|0.6127241935|0.6127241935|0.6116645508|0.6117029306
2024-04-12 07:37:00|SAND|1712907420|0.6118087747|0.6122436161|0.6115072417|0.6122163383
2024-04-12 07:38:00|SAND|1712907480|0.6122415166|0.6122415166|0.6114753336|0.6116071325
2024-04-12 07:39:00|SAND|1712907540|0.6116016023|0.6116218384|0.6109368343|0.611084576
2024-04-12 07:40:00|SAND|1712907600|0.6111204904|0.6111753828|0.6106798047|0.6107131592
2024-04-12 07:41:00|SAND|1712907660|0.6107198936|0.6107804986|0.6106200806|0.6106562961
2024-04-12 07:42:00|SAND|1712907720|0.6106463749|0.610646808|0.6102175242|0.6102587509
2024-04-12 07:43:00|SAND|1712907780|0.6102670688|0.6112998739|0.6102670688|0.6112998739
2024-04-12 07:44:00|SAND|1712907840|0.6113032211|0.6126975105|0.6113032211|0.6126599579
2024-04-12 07:45:00|SAND|1712907900|0.6126668413|0.6136705601|0.6126660285|0.6135409488
2024-04-12 07:46:00|SAND|1712907960|0.6138168533|0.6143193645|0.6138168533|0.614244577
2024-04-12 07:47:00|SAND|1712908020|0.6142497207|0.6142497207|0.6135489167|0.6137333981
2024-04-12 07:48:00|SAND|1712908080|0.6137336316|0.6137718547|0.6133355359|0.6134511709
2024-04-12 07:49:00|SAND|1712908140|0.6134512601|0.6138916966|0.613097481|0.613514158
2024-04-12 07:50:00|SAND|1712908200|0.61353428|0.6141628239|0.6126741684|0.6126890487
2024-04-12 07:51:00|SAND|1712908260|0.6126889718|0.6126889718|0.6120513914|0.6121796155
2024-04-12 07:52:00|SAND|1712908320|0.6121682174|0.6121687479|0.6118244194|0.6118345998
2024-04-12 07:53:00|SAND|1712908380|0.6118537693|0.6122358199|0.6118537693|0.6121996326
2024-04-12 07:54:00|SAND|1712908440|0.612217495|0.6125494154|0.6121983238|0.6122146792
2024-04-12 07:55:00|SAND|1712908500|0.6123187497|0.612493747|0.6121753565|0.6124749679
2024-04-12 07:56:00|SAND|1712908560|0.6124785291|0.6126760145|0.6122739129|0.6126760145
2024-04-12 07:57:00|SAND|1712908620|0.612679376|0.6127311485|0.6125079069|0.6125397749
2024-04-12 07:58:00|SAND|1712908680|0.6125177058|0.6129940609|0.612390707|0.6129604026
2024-04-12 07:59:00|SAND|1712908740|0.6130089004|0.6130089004|0.6126438185|0.6129068033
2024-04-12 08:00:00|SAND|1712908800|0.612911496|0.6130900355|0.612911496|0.6130378638
2024-04-12 08:01:00|SAND|1712908860|0.6130356965|0.6135950945|0.6129826288|0.6135950945
2024-04-12 08:02:00|SAND|1712908920|0.6135350811|0.6135350811|0.6132253708|0.6132627219
2024-04-12 08:03:00|SAND|1712908980|0.6132942146|0.6135214596|0.6128359489|0.6135214596
2024-04-12 08:04:00|SAND|1712909040|0.6135674262|0.6140280524|0.6135674262|0.613818827
2024-04-12 08:05:00|SAND|1712909100|0.6138692453|0.6140826938|0.613776533|0.613776533
2024-04-12 08:06:00|SAND|1712909160|0.6137691473|0.614251093|0.6135701485|0.614251093
2024-04-12 08:07:00|SAND|1712909220|0.6142729163|0.615079174|0.6142729163|0.614981196
2024-04-12 08:08:00|SAND|1712909280|0.6150134227|0.6157260296|0.6150134227|0.6156737218
2024-04-12 08:09:00|SAND|1712909340|0.6155911934|0.6158500809|0.6154915082|0.6155133401
2024-04-12 08:10:00|SAND|1712909400|0.6155793866|0.6156216135|0.6153162285|0.6155119531
2024-04-12 08:11:00|SAND|1712909460|0.6154960744|0.6159057774|0.6154960744|0.6158938689
2024-04-12 08:12:00|SAND|1712909520|0.6159014582|0.6160794317|0.6153196656|0.6154315033
2024-04-12 08:13:00|SAND|1712909580|0.6154319074|0.615538701|0.6151808802|0.615538701
2024-04-12 08:14:00|SAND|1712909640|0.6155683208|0.6157702991|0.6155683208|0.6157522193
2024-04-12 08:15:00|SAND|1712909700|0.6157190323|0.6160702756|0.615646643|0.6160298244
2024-04-12 08:16:00|SAND|1712909760|0.6160333141|0.6160717657|0.6158998751|0.616011847
2024-04-12 08:17:00|SAND|1712909820|0.6160162154|0.6166688021|0.6160162154|0.6166081359
2024-04-12 08:18:00|SAND|1712909880|0.6165856085|0.616874929|0.6165045735|0.6168456543
2024-04-12 08:19:00|SAND|1712909940|0.6168603404|0.6169452117|0.616741696|0.6167457044
2024-04-12 08:20:00|SAND|1712910000|0.6167404282|0.6171289074|0.61663385|0.6169594655
2024-04-12 08:21:00|SAND|1712910060|0.6169894381|0.6171407505|0.6164857411|0.6166073688
2024-04-12 08:22:00|SAND|1712910120|0.6166055155|0.6166271831|0.6164673414|0.6164819171
2024-04-12 08:23:00|SAND|1712910180|0.6164508971|0.6164508971|0.6161088261|0.6162840863
2024-04-12 08:24:00|SAND|1712910240|0.6163018087|0.6164222007|0.6161564479|0.6162464138
2024-04-12 08:25:00|SAND|1712910300|0.616246104|0.6162536747|0.616170289|0.616170289
2024-04-12 08:26:00|SAND|1712910360|0.616184769|0.6162912325|0.6161040826|0.616224021
2024-04-12 08:27:00|SAND|1712910420|0.6161300721|0.6164073242|0.6159220494|0.6160778059
2024-04-12 08:28:00|SAND|1712910480|0.616077935|0.616797761|0.6160557413|0.6161360829
2024-04-12 08:29:00|SAND|1712910540|0.6162462057|0.6164290733|0.6162335506|0.6162335506
2024-04-12 08:30:00|SAND|1712910600|0.6162336662|0.6163217907|0.6161896104|0.6161951749
2024-04-12 08:31:00|SAND|1712910660|0.6161594301|0.6161594301|0.6143537235|0.6143695041
2024-04-12 08:32:00|SAND|1712910720|0.614378267|0.6143845413|0.6138403211|0.6141524396
2024-04-12 08:33:00|SAND|1712910780|0.614211456|0.614331139|0.6141335272|0.6143087019
2024-04-12 08:34:00|SAND|1712910840|0.6143085742|0.6144712562|0.6138077534|0.6139494882
2024-04-12 08:35:00|SAND|1712910900|0.6139694256|0.6139989419|0.6136596929|0.6136825907
2024-04-12 08:36:00|SAND|1712910960|0.613693769|0.6142588942|0.613693769|0.6142588942
2024-04-12 08:37:00|SAND|1712911020|0.614265249|0.6149825732|0.614265249|0.6146542457
2024-04-12 08:38:00|SAND|1712911080|0.6146469696|0.615458002|0.6145197178|0.6154512165
2024-04-12 08:39:00|SAND|1712911140|0.6154582685|0.6159857481|0.6154582685|0.6158378351
2024-04-12 08:40:00|SAND|1712911200|0.6158158713|0.6159910374|0.615764827|0.6158484633
2024-04-12 08:41:00|SAND|1712911260|0.6158452436|0.6160556967|0.6156984229|0.6160556967
2024-04-12 08:42:00|SAND|1712911320|0.616057172|0.6160865277|0.6159724022|0.6159941408
2024-04-12 08:43:00|SAND|1712911380|0.6159951461|0.6165239571|0.6158766092|0.6165239571
2024-04-12 08:44:00|SAND|1712911440|0.6164980479|0.616537239|0.6158436544|0.615870284
2024-04-12 08:45:00|SAND|1712911500|0.6158742253|0.6159518914|0.6157969156|0.6158050449
2024-04-12 08:46:00|SAND|1712911560|0.6158278271|0.6158389046|0.6156537916|0.6157993513
2024-04-12 08:47:00|SAND|1712911620|0.6158223469|0.6161240185|0.6157186891|0.6157469035
2024-04-12 08:48:00|SAND|1712911680|0.615769491|0.615769491|0.6154127838|0.6154127838
2024-04-12 08:49:00|SAND|1712911740|0.6154356264|0.6154356264|0.6150611004|0.615145254
2024-04-12 08:50:00|SAND|1712911800|0.6151200377|0.6151708632|0.6148276526|0.6150428355
2024-04-12 08:51:00|SAND|1712911860|0.615011908|0.615025717|0.6148071137|0.6149270436
2024-04-12 08:52:00|SAND|1712911920|0.6148363042|0.6148363042|0.6142136997|0.6142387389
2024-04-12 08:53:00|SAND|1712911980|0.6142163858|0.6145623818|0.6139886527|0.6145623818
2024-04-12 08:54:00|SAND|1712912040|0.6144614746|0.615005451|0.6144614746|0.6147672037
2024-04-12 08:55:00|SAND|1712912100|0.6148663947|0.6149259374|0.6147689321|0.6148714351
2024-04-12 08:56:00|SAND|1712912160|0.6149951702|0.6150169299|0.6147485657|0.6149597863
2024-04-12 08:57:00|SAND|1712912220|0.6149692055|0.6151930734|0.6148748215|0.6148752921
2024-04-12 08:58:00|SAND|1712912280|0.6149063134|0.6150778035|0.6149063134|0.6149643438
2024-04-12 08:59:00|SAND|1712912340|0.614965679|0.6150834491|0.614965679|0.6150059493
2024-04-12 09:00:00|SAND|1712912400|0.6149850409|0.6151570669|0.6149850409|0.6151357564
2024-04-12 09:01:00|SAND|1712912460|0.6151144673|0.6153160411|0.6151144673|0.6152438421
2024-04-12 09:02:00|SAND|1712912520|0.6152462011|0.6152742059|0.6151646506|0.6152676393
2024-04-12 09:03:00|SAND|1712912580|0.6152263102|0.6154641749|0.6150774799|0.6154641749
2024-04-12 09:04:00|SAND|1712912640|0.6155183571|0.615735409|0.6155183571|0.6156192653
2024-04-12 09:05:00|SAND|1712912700|0.6156192777|0.6156192777|0.6153508817|0.6153873649
2024-04-12 09:06:00|SAND|1712912760|0.6153561359|0.615401595|0.614983059|0.6151531679
2024-04-12 09:07:00|SAND|1712912820|0.6151385082|0.6151499662|0.6141759627|0.6142183108
2024-04-12 09:08:00|SAND|1712912880|0.6142401748|0.6142401748|0.6137816799|0.6138557226
2024-04-12 09:09:00|SAND|1712912940|0.6138549906|0.6138549906|0.6132369332|0.6132369332
2024-04-12 09:10:00|SAND|1712913000|0.6132343623|0.6132678849|0.612846997|0.6128511735
2024-04-12 09:11:00|SAND|1712913060|0.6128382291|0.6134431873|0.6123655637|0.6125527143
2024-04-12 09:12:00|SAND|1712913120|0.6125302506|0.6126996824|0.6125263452|0.6125678424
2024-04-12 09:13:00|SAND|1712913180|0.6125525616|0.6128849843|0.6124983791|0.6127057182
2024-04-12 09:14:00|SAND|1712913240|0.6127059324|0.6137079319|0.6126377636|0.613689029
2024-04-12 09:15:00|SAND|1712913300|0.6137118868|0.6139406121|0.6135118808|0.6135291494
2024-04-12 09:16:00|SAND|1712913360|0.6135606237|0.6135606237|0.613005672|0.613005672
2024-04-12 09:17:00|SAND|1712913420|0.6130145148|0.6130544685|0.6129002168|0.6129059532
2024-04-12 09:18:00|SAND|1712913480|0.6128922578|0.6128922578|0.612680487|0.6126970985
2024-04-12 09:19:00|SAND|1712913540|0.6125872062|0.6125872062|0.612312342|0.612364067
2024-04-12 09:20:00|SAND|1712913600|0.6122861251|0.6123214966|0.6121524207|0.6122465587
2024-04-12 09:21:00|SAND|1712913660|0.6122464478|0.6122766696|0.6121823914|0.6121969678
2024-04-12 09:22:00|SAND|1712913720|0.6121856455|0.6126880692|0.6121856455|0.6126880246
2024-04-12 09:23:00|SAND|1712913780|0.6126655811|0.6137859015|0.6126641933|0.6137859015
2024-04-12 09:24:00|SAND|1712913840|0.6138306271|0.6138879815|0.6127366918|0.6130010868
2024-04-12 09:25:00|SAND|1712913900|0.6129789197|0.6134540719|0.6129789197|0.6133407859
2024-04-12 09:26:00|SAND|1712913960|0.6133631208|0.6134741712|0.6130595585|0.6132387505
2024-04-12 09:27:00|SAND|1712914020|0.6132320231|0.6135036219|0.6123960213|0.6124199294
2024-04-12 09:28:00|SAND|1712914080|0.6124200428|0.6127963882|0.6120476927|0.6127819624
2024-04-12 09:29:00|SAND|1712914140|0.6127826598|0.6132063413|0.6127826598|0.613076348
2024-04-12 09:30:00|SAND|1712914200|0.6130989669|0.613129251|0.6127454499|0.6130250557
2024-04-12 09:31:00|SAND|1712914260|0.6130938595|0.6131579089|0.6129435597|0.6131119305
2024-04-12 09:32:00|SAND|1712914320|0.6131118895|0.6131859689|0.6128978094|0.6128978094
2024-04-12 09:33:00|SAND|1712914380|0.6128762179|0.6132444574|0.6128460439|0.6132444574
2024-04-12 09:34:00|SAND|1712914440|0.6132449753|0.6137248259|0.6132449753|0.6136932769
2024-04-12 09:35:00|SAND|1712914500|0.613656092|0.6139632439|0.613547264|0.6135656591
2024-04-12 09:36:00|SAND|1712914560|0.6135647907|0.6135666121|0.6134196156|0.6134935992
2024-04-12 09:37:00|SAND|1712914620|0.6134796397|0.6134796397|0.6133126895|0.6134328484
2024-04-12 09:38:00|SAND|1712914680|0.613398254|0.6135805163|0.6133469452|0.6135207137
2024-04-12 09:39:00|SAND|1712914740|0.6134326781|0.6138206062|0.6133598356|0.6135622838
2024-04-12 09:40:00|SAND|1712914800|0.613545272|0.6135559397|0.6133518111|0.6133518111
2024-04-12 09:41:00|SAND|1712914860|0.6133815372|0.6133930196|0.6128170989|0.6128170989
2024-04-12 09:42:00|SAND|1712914920|0.6128446025|0.6128463898|0.6124837257|0.6127923956
2024-04-12 09:43:00|SAND|1712914980|0.6129051601|0.6132008438|0.6127017645|0.6127163329
2024-04-12 09:44:00|SAND|1712915040|0.6127037311|0.6127083015|0.6123967195|0.612448555
2024-04-12 09:45:00|SAND|1712915100|0.6124732654|0.6124732654|0.6123234537|0.6123969621
2024-04-12 09:46:00|SAND|1712915160|0.6123946226|0.6124460167|0.6123066756|0.6123066756
2024-04-12 09:47:00|SAND|1712915220|0.6123298259|0.6123426625|0.6122140891|0.6122144773
2024-04-12 09:48:00|SAND|1712915280|0.6122071119|0.6129910218|0.6121002235|0.6129474719
2024-04-12 09:49:00|SAND|1712915340|0.6129812562|0.6131379087|0.6129311854|0.6129311854
2024-04-12 09:50:00|SAND|1712915400|0.6129313928|0.6129381646|0.6125241794|0.6125241794
2024-04-12 09:51:00|SAND|1712915460|0.6125182825|0.6128939584|0.6125182825|0.6128939584
2024-04-12 09:52:00|SAND|1712915520|0.612886731|0.6132123696|0.6128178662|0.613018788
2024-04-12 09:53:00|SAND|1712915580|0.6130047837|0.6133735413|0.6130047837|0.6133539094
2024-04-12 09:54:00|SAND|1712915640|0.6133478|0.6134680958|0.6133358032|0.6133951606
2024-04-12 09:55:00|SAND|1712915700|0.6133949867|0.6133971762|0.6130816903|0.6131836474
2024-04-12 09:56:00|SAND|1712915760|0.6131397592|0.6131397592|0.6127871682|0.6128138089
2024-04-12 09:57:00|SAND|1712915820|0.6128574143|0.6128857857|0.6117875802|0.6117875802
2024-04-12 09:58:00|SAND|1712915880|0.611808979|0.6123213869|0.611808979|0.6120443807
2024-04-12 09:59:00|SAND|1712915940|0.612050476|0.6121162293|0.611884801|0.6119735933
2024-04-12 10:00:00|SAND|1712916000|0.6119736578|0.6119838549|0.6118138947|0.6118312425
2024-04-12 10:01:00|SAND|1712916060|0.6118232203|0.6119998925|0.6113105919|0.6113191648
2024-04-12 10:02:00|SAND|1712916120|0.6113279985|0.6114684479|0.6112440224|0.6112499464
2024-04-12 10:03:00|SAND|1712916180|0.6112559886|0.6114092277|0.6112559886|0.6113257144
2024-04-12 10:04:00|SAND|1712916240|0.6112794713|0.6112794713|0.6109465311|0.6111776523
2024-04-12 10:05:00|SAND|1712916300|0.6111783782|0.611191097|0.6106789353|0.6107790478
2024-04-12 10:06:00|SAND|1712916360|0.610788132|0.610788132|0.6104239139|0.6107466494
2024-04-12 10:07:00|SAND|1712916420|0.6107498319|0.610850427|0.6101641744|0.6101908628
2024-04-12 10:08:00|SAND|1712916480|0.6102563094|0.6102563094|0.6097309278|0.6098052337
2024-04-12 10:09:00|SAND|1712916540|0.6098109493|0.6098109493|0.609686217|0.6097466464
2024-04-12 10:10:00|SAND|1712916600|0.6097230771|0.6101057757|0.6097230771|0.6101057757
2024-04-12 10:11:00|SAND|1712916660|0.6101063192|0.6101484828|0.6098640946|0.609948579
2024-04-12 10:12:00|SAND|1712916720|0.6099448854|0.6100965869|0.6098021001|0.6099648409
2024-04-12 10:13:00|SAND|1712916780|0.6099648138|0.610334308|0.6099648138|0.610334308
2024-04-12 10:14:00|SAND|1712916840|0.6103411131|0.61082981|0.6103411131|0.6107941028
2024-04-12 10:15:00|SAND|1712916900|0.6107839551|0.6108120765|0.6107346667|0.6107444668
2024-04-12 10:16:00|SAND|1712916960|0.6107558884|0.6111502113|0.6103413863|0.610447375
2024-04-12 10:17:00|SAND|1712917020|0.6104395678|0.6106139079|0.6100995694|0.6100997759
2024-04-12 10:18:00|SAND|1712917080|0.6100956576|0.6102073165|0.609950762|0.6099908423
2024-04-12 10:19:00|SAND|1712917140|0.6099848955|0.6106061507|0.609907433|0.6105703501
2024-04-12 10:20:00|SAND|1712917200|0.6105717798|0.6107806644|0.6105601119|0.6106458223
2024-04-12 10:21:00|SAND|1712917260|0.6106454397|0.6106483367|0.6104025134|0.6105493189
2024-04-12 10:22:00|SAND|1712917320|0.6105570874|0.6107994643|0.6105356291|0.6106398446
2024-04-12 10:23:00|SAND|1712917380|0.6106620466|0.610767381|0.6106573602|0.6106914889
2024-04-12 10:24:00|SAND|1712917440|0.6106866121|0.6107849054|0.6105859939|0.6107079635
2024-04-12 10:25:00|SAND|1712917500|0.6107160533|0.6107380633|0.6103370353|0.6104572708
2024-04-12 10:26:00|SAND|1712917560|0.6104211445|0.6104912413|0.6103264612|0.6104169628
2024-04-12 10:27:00|SAND|1712917620|0.6104161974|0.6104161974|0.6098858326|0.6100125264
2024-04-12 10:28:00|SAND|1712917680|0.6100118843|0.6100118843|0.6095657238|0.6097015326
2024-04-12 10:29:00|SAND|1712917740|0.609704357|0.609704357|0.6091724378|0.6093071852
2024-04-12 10:30:00|SAND|1712917800|0.6093297832|0.6093428827|0.6091665943|0.6093428827
2024-04-12 10:31:00|SAND|1712917860|0.6093624903|0.6093624903|0.6089559736|0.6089559736
2024-04-12 10:32:00|SAND|1712917920|0.6089399055|0.6089399055|0.6081789004|0.6082660945
2024-04-12 10:33:00|SAND|1712917980|0.6082642241|0.6082877939|0.6077126429|0.6078549502
2024-04-12 10:34:00|SAND|1712918040|0.607872772|0.6084349576|0.6078403908|0.6084349576
2024-04-12 10:35:00|SAND|1712918100|0.6087085953|0.6090038403|0.6084783615|0.6086838781
2024-04-12 10:36:00|SAND|1712918160|0.6087760257|0.6089605561|0.6085084316|0.6085935449
2024-04-12 10:37:00|SAND|1712918220|0.608590136|0.6091152104|0.608590136|0.6090086734
2024-04-12 10:38:00|SAND|1712918280|0.6090223665|0.6094793508|0.6090223665|0.6093945467
2024-04-12 10:39:00|SAND|1712918340|0.6093733164|0.60966805|0.6093498734|0.6096440892
2024-04-12 10:40:00|SAND|1712918400|0.6096396313|0.6105140536|0.6096076122|0.6104851494
2024-04-12 10:41:00|SAND|1712918460|0.6105077833|0.611181883|0.6105077833|0.6106215331
2024-04-12 10:42:00|SAND|1712918520|0.6106571648|0.6109424714|0.6106410166|0.6108592861
2024-04-12 10:43:00|SAND|1712918580|0.6108568102|0.6108871834|0.6105313467|0.6105316098
2024-04-12 10:44:00|SAND|1712918640|0.6104924512|0.6105996001|0.610451407|0.6105068673
2024-04-12 10:45:00|SAND|1712918700|0.6104823283|0.6105411259|0.6102871582|0.6103796526
2024-04-12 10:46:00|SAND|1712918760|0.6103788569|0.6103788569|0.6097165413|0.6097405636
2024-04-12 10:47:00|SAND|1712918820|0.609747723|0.6098828632|0.6094330429|0.6098638298
2024-04-12 10:48:00|SAND|1712918880|0.6098463222|0.6104556433|0.6098463222|0.6104326948
2024-04-12 10:49:00|SAND|1712918940|0.6104791231|0.6106077054|0.6102564191|0.6102564191
2024-04-12 10:50:00|SAND|1712919000|0.6102568546|0.610572648|0.6102252752|0.610572648
2024-04-12 10:51:00|SAND|1712919060|0.6106010786|0.6107750569|0.6101920932|0.6101976534
2024-04-12 10:52:00|SAND|1712919120|0.610168858|0.6101688813|0.6097434739|0.6100622131
2024-04-12 10:53:00|SAND|1712919180|0.6100601826|0.6101880007|0.6098143232|0.6100238671
2024-04-12 10:54:00|SAND|1712919240|0.6100374991|0.6105743755|0.6100374991|0.610553834
2024-04-12 10:55:00|SAND|1712919300|0.6105326593|0.6110192991|0.6105326593|0.6109681901
2024-04-12 10:56:00|SAND|1712919360|0.6109701293|0.6111657718|0.6108271781|0.6110923481
2024-04-12 10:57:00|SAND|1712919420|0.6111359143|0.6115633418|0.6110548974|0.6115430805
2024-04-12 10:58:00|SAND|1712919480|0.6115456359|0.6115456359|0.6113866381|0.6115120827
2024-04-12 10:59:00|SAND|1712919540|0.6114604638|0.6116090119|0.6114604638|0.6115484999
2024-04-12 11:00:00|SAND|1712919600|0.6115482154|0.6115485571|0.6113246608|0.6113246608
2024-04-12 11:01:00|SAND|1712919660|0.6113237753|0.6113471737|0.6103412452|0.61036233
2024-04-12 11:02:00|SAND|1712919720|0.6103115143|0.6107485604|0.6103115143|0.6107350453
2024-04-12 11:03:00|SAND|1712919780|0.6107878381|0.6112854584|0.6107683949|0.6111081245
2024-04-12 11:04:00|SAND|1712919840|0.6111124089|0.6113654808|0.6109633669|0.6109844542
2024-04-12 11:05:00|SAND|1712919900|0.6109768514|0.6115227822|0.6109737269|0.6112754845
2024-04-12 11:06:00|SAND|1712919960|0.6114246728|0.6115727757|0.6114246728|0.6114589787
2024-04-12 11:07:00|SAND|1712920020|0.6114371443|0.6119054015|0.6112339342|0.6115358615
2024-04-12 11:08:00|SAND|1712920080|0.6115367961|0.6116623399|0.6113737614|0.6114397963
2024-04-12 11:09:00|SAND|1712920140|0.6114633112|0.6116813112|0.6113703983|0.6116164311
2024-04-12 11:10:00|SAND|1712920200|0.6116143927|0.6118190986|0.6115097196|0.6115335775
2024-04-12 11:11:00|SAND|1712920260|0.611484155|0.6115265653|0.6113297166|0.6114993887
2024-04-12 11:12:00|SAND|1712920320|0.6114898385|0.6115619816|0.6114033798|0.6114047758
2024-04-12 11:13:00|SAND|1712920380|0.6113837405|0.6115177737|0.6111300458|0.6111300458
2024-04-12 11:14:00|SAND|1712920440|0.6111170166|0.6111402535|0.6108384907|0.6109454371
2024-04-12 11:15:00|SAND|1712920500|0.6109251859|0.6110950552|0.6109251859|0.6110950552
2024-04-12 11:16:00|SAND|1712920560|0.6110956233|0.6112442926|0.6110274828|0.6112442926
2024-04-12 11:17:00|SAND|1712920620|0.6112106321|0.6112668591|0.6110501489|0.6112583831
2024-04-12 11:18:00|SAND|1712920680|0.6113193912|0.6117764132|0.6113193912|0.6117764132
2024-04-12 11:19:00|SAND|1712920740|0.6118830734|0.6124241783|0.6118698117|0.6122676868
2024-04-12 11:20:00|SAND|1712920800|0.6122705832|0.6123633061|0.6122474316|0.6123280963
2024-04-12 11:21:00|SAND|1712920860|0.6123490597|0.6123777091|0.6121062324|0.6121062324
2024-04-12 11:22:00|SAND|1712920920|0.612099735|0.6122823731|0.6120982768|0.6122706372
2024-04-12 11:23:00|SAND|1712920980|0.6122676471|0.6124019525|0.6122651943|0.6122792043
2024-04-12 11:24:00|SAND|1712921040|0.6122800274|0.6123390781|0.6118596474|0.6118720167
2024-04-12 11:25:00|SAND|1712921100|0.6119280144|0.612071338|0.6117046705|0.6118691363
2024-04-12 11:26:00|SAND|1712921160|0.6118643771|0.6119645218|0.6115803681|0.6116745415
2024-04-12 11:27:00|SAND|1712921220|0.6116746003|0.6116973565|0.6114393309|0.6114621565
2024-04-12 11:28:00|SAND|1712921280|0.6112854924|0.6112854924|0.6108067849|0.6108302815
2024-04-12 11:29:00|SAND|1712921340|0.6108371269|0.6108371269|0.610485348|0.6105673051
2024-04-12 11:30:00|SAND|1712921400|0.6105479297|0.6109499988|0.610262298|0.6109268945
2024-04-12 11:31:00|SAND|1712921460|0.6109325922|0.6116805677|0.6109325922|0.6114898347
2024-04-12 11:32:00|SAND|1712921520|0.6114279615|0.6114279615|0.611067483|0.6111961502
2024-04-12 11:33:00|SAND|1712921580|0.6112943296|0.6117362294|0.6112943296|0.6116106855
2024-04-12 11:34:00|SAND|1712921640|0.6116239804|0.6120511026|0.6116173605|0.6117963387
2024-04-12 11:35:00|SAND|1712921700|0.6117946039|0.6119658122|0.611656357|0.6116638065
2024-04-12 11:36:00|SAND|1712921760|0.6116632733|0.6119431509|0.6116528607|0.6118734659
2024-04-12 11:37:00|SAND|1712921820|0.6118347358|0.6118347358|0.6111772473|0.6112208885
2024-04-12 11:38:00|SAND|1712921880|0.6112526686|0.6113966215|0.6109404769|0.611360892
2024-04-12 11:39:00|SAND|1712921940|0.6114137168|0.611819453|0.6113634339|0.6114805974
2024-04-12 11:40:00|SAND|1712922000|0.6114876072|0.6116179051|0.6111143256|0.6115014059
2024-04-12 11:41:00|SAND|1712922060|0.6115023029|0.6117743674|0.6112850465|0.6117743674
2024-04-12 11:42:00|SAND|1712922120|0.611893645|0.6120950814|0.611893645|0.6120169293
2024-04-12 11:43:00|SAND|1712922180|0.6120536656|0.6120536656|0.6115298558|0.6115298558
2024-04-12 11:44:00|SAND|1712922240|0.6115546552|0.6119842501|0.611510071|0.6119655867
2024-04-12 11:45:00|SAND|1712922300|0.6119705091|0.6125948967|0.6119705091|0.6124315307
2024-04-12 11:46:00|SAND|1712922360|0.6124328692|0.6127621775|0.6124328692|0.6126509691
2024-04-12 11:47:00|SAND|1712922420|0.6126262507|0.613038306|0.6126262507|0.6128960379
2024-04-12 11:48:00|SAND|1712922480|0.6128959265|0.6130240519|0.612840069|0.6129484226
2024-04-12 11:49:00|SAND|1712922540|0.6129624459|0.6134207722|0.6129624459|0.6132813501
2024-04-12 11:50:00|SAND|1712922600|0.6132601719|0.613862785|0.6131590054|0.6138174236
2024-04-12 11:51:00|SAND|1712922660|0.613811277|0.6139814329|0.6136796062|0.6139814329
2024-04-12 11:52:00|SAND|1712922720|0.6139600522|0.6139695013|0.6135704258|0.6138050565
2024-04-12 11:53:00|SAND|1712922780|0.6138944005|0.6138944005|0.6135095638|0.6135796905
2024-04-12 11:54:00|SAND|1712922840|0.6135639333|0.6136779456|0.6135389642|0.6136016805
2024-04-12 11:55:00|SAND|1712922900|0.6135824053|0.6137591533|0.6134979122|0.6137517119
2024-04-12 11:56:00|SAND|1712922960|0.6137605699|0.6141342236|0.6137605699|0.6138495612
2024-04-12 11:57:00|SAND|1712923020|0.6137729947|0.6139191024|0.6136867493|0.6137922291
2024-04-12 11:58:00|SAND|1712923080|0.6137989999|0.6137989999|0.6135047734|0.6135100137
2024-04-12 11:59:00|SAND|1712923140|0.6133263333|0.6133263333|0.6126973203|0.6128328459
2024-04-12 12:00:00|SAND|1712923200|0.6128253642|0.6128755041|0.6126140966|0.612693778
2024-04-12 12:01:00|SAND|1712923260|0.6126985797|0.6126985797|0.6116080819|0.6117600072
2024-04-12 12:02:00|SAND|1712923320|0.611821111|0.612384779|0.611821111|0.612384779
2024-04-12 12:03:00|SAND|1712923380|0.6123730398|0.6124493535|0.6121646665|0.6123914022
2024-04-12 12:04:00|SAND|1712923440|0.612418304|0.612418304|0.6122042426|0.6122542715
2024-04-12 12:05:00|SAND|1712923500|0.6122538672|0.6124083357|0.6121105878|0.6123398976
2024-04-12 12:06:00|SAND|1712923560|0.6123326519|0.6124104778|0.6117362981|0.6117740269
2024-04-12 12:07:00|SAND|1712923620|0.6117249442|0.6120228828|0.6115160949|0.6120204307
2024-04-12 12:08:00|SAND|1712923680|0.6119955272|0.6120473407|0.6118418206|0.6118556084
2024-04-12 12:09:00|SAND|1712923740|0.61188132|0.6120241256|0.6118555869|0.6119153817
2024-04-12 12:10:00|SAND|1712923800|0.6119222122|0.6121940205|0.61170362|0.61170362
2024-04-12 12:11:00|SAND|1712923860|0.6117432195|0.612057163|0.6117432195|0.6119943034
2024-04-12 12:12:00|SAND|1712923920|0.6120001577|0.6121270838|0.6118121078|0.6118499741
2024-04-12 12:13:00|SAND|1712923980|0.6118587487|0.6124269785|0.6116987774|0.6124269785
2024-04-12 12:14:00|SAND|1712924040|0.6124279348|0.6131971065|0.6124279348|0.6131277335
2024-04-12 12:15:00|SAND|1712924100|0.6128911824|0.6128911824|0.611786873|0.611799529
2024-04-12 12:16:00|SAND|1712924160|0.6117918643|0.611884813|0.6109690393|0.6111371964
2024-04-12 12:17:00|SAND|1712924220|0.611154033|0.611154033|0.6104994778|0.6106402036
2024-04-12 12:18:00|SAND|1712924280|0.6105848973|0.6106107435|0.6098996093|0.6099355985
2024-04-12 12:19:00|SAND|1712924340|0.6099096882|0.6099246748|0.6092937159|0.6092937159
2024-04-12 12:20:00|SAND|1712924400|0.6092660201|0.6094487256|0.6091019411|0.6094487256
2024-04-12 12:21:00|SAND|1712924460|0.6094595456|0.6095722344|0.6091971603|0.6092272645
2024-04-12 12:22:00|SAND|1712924520|0.6091997763|0.6092140198|0.6087307105|0.6087585467
2024-04-12 12:23:00|SAND|1712924580|0.6087520131|0.6090222887|0.6086937778|0.6088087745
2024-04-12 12:24:00|SAND|1712924640|0.608825302|0.6091655819|0.6087506741|0.6091630708
2024-04-12 12:25:00|SAND|1712924700|0.6091680597|0.6094662538|0.6091588921|0.6094199855
2024-04-12 12:26:00|SAND|1712924760|0.6094206496|0.6095078012|0.6092686181|0.6092901945
2024-04-12 12:27:00|SAND|1712924820|0.6092485186|0.6092485186|0.6080601431|0.6080771948
2024-04-12 12:28:00|SAND|1712924880|0.6080530508|0.608188219|0.6079444175|0.6080844762
2024-04-12 12:29:00|SAND|1712924940|0.6080103884|0.6083382938|0.6080016616|0.6083220039
2024-04-12 12:30:00|SAND|1712925000|0.6083215867|0.6093240839|0.6083144834|0.6093240839
2024-04-12 12:31:00|SAND|1712925060|0.6093317392|0.6093317392|0.6082814594|0.6084148777
2024-04-12 12:32:00|SAND|1712925120|0.6083942992|0.6083942992|0.6075715614|0.6076190027
2024-04-12 12:33:00|SAND|1712925180|0.6076650688|0.607665627|0.6068427407|0.6068427407
2024-04-12 12:34:00|SAND|1712925240|0.6068568265|0.6073491916|0.6066789529|0.6073491916
2024-04-12 12:35:00|SAND|1712925300|0.6073150965|0.6074931723|0.6068940498|0.6070561281
2024-04-12 12:36:00|SAND|1712925360|0.6071255236|0.6071634867|0.6066673886|0.6067347113
2024-04-12 12:37:00|SAND|1712925420|0.6067140055|0.6068484144|0.6064933443|0.6065406608
2024-04-12 12:38:00|SAND|1712925480|0.6066202008|0.606823676|0.6060385026|0.6063064695
2024-04-12 12:39:00|SAND|1712925540|0.6063146413|0.6063146413|0.6057616259|0.6060085214
2024-04-12 12:40:00|SAND|1712925600|0.6059965122|0.6059965122|0.6046916712|0.6049916879
2024-04-12 12:41:00|SAND|1712925660|0.6050010494|0.6054143104|0.6043349355|0.6053997521
2024-04-12 12:42:00|SAND|1712925720|0.6055284107|0.605932735|0.6054811665|0.6057278071
2024-04-12 12:43:00|SAND|1712925780|0.6057365091|0.6057365091|0.6053738457|0.6054883386
2024-04-12 12:44:00|SAND|1712925840|0.6054380181|0.6054380181|0.6046711649|0.6047977491
2024-04-12 12:45:00|SAND|1712925900|0.6048470134|0.6048470134|0.6043260221|0.6046330378
2024-04-12 12:46:00|SAND|1712925960|0.6046618757|0.6058565028|0.6046618757|0.6058565028
2024-04-12 12:47:00|SAND|1712926020|0.6058599584|0.6059491765|0.6054539177|0.605698252
2024-04-12 12:48:00|SAND|1712926080|0.6057684091|0.6061707621|0.605405606|0.605418478
2024-04-12 12:49:00|SAND|1712926140|0.6055313446|0.6060640606|0.6055017624|0.6060118082
2024-04-12 12:50:00|SAND|1712926200|0.6060217059|0.6063499289|0.6059078474|0.6059383466
2024-04-12 12:51:00|SAND|1712926260|0.605917539|0.6061372174|0.6057683102|0.6061372174
2024-04-12 12:52:00|SAND|1712926320|0.6061134195|0.6063269067|0.6060451845|0.6060451845
2024-04-12 12:53:00|SAND|1712926380|0.6060680143|0.6060680143|0.6056308847|0.6060414398
2024-04-12 12:54:00|SAND|1712926440|0.606013346|0.6062477994|0.606013346|0.6061043738
2024-04-12 12:55:00|SAND|1712926500|0.6061372041|0.6061833055|0.6053526671|0.6053526671
2024-04-12 12:56:00|SAND|1712926560|0.6054045233|0.6054045233|0.6046468316|0.6046472438
2024-04-12 12:57:00|SAND|1712926620|0.6046633664|0.6046672998|0.6045075584|0.6045916195
2024-04-12 12:58:00|SAND|1712926680|0.604586042|0.604586042|0.6036003115|0.6044751508
2024-04-12 12:59:00|SAND|1712926740|0.6044580125|0.6051335159|0.6044580125|0.604815203
2024-04-12 13:00:00|SAND|1712926800|0.6048373389|0.6049829625|0.6048118226|0.604874668
2024-04-12 13:01:00|SAND|1712926860|0.6048692445|0.6048692445|0.6025767886|0.6026870103
2024-04-12 13:02:00|SAND|1712926920|0.6025841523|0.6028430735|0.6023709732|0.6023972843
2024-04-12 13:03:00|SAND|1712926980|0.6023598278|0.6025186899|0.6015020581|0.6016317579
2024-04-12 13:04:00|SAND|1712927040|0.6018825275|0.6018825275|0.6009849079|0.601445173
2024-04-12 13:05:00|SAND|1712927100|0.6017172532|0.6018618569|0.600250004|0.6004914243
2024-04-12 13:06:00|SAND|1712927160|0.6004883683|0.6007097132|0.5998619674|0.6003894012
2024-04-12 13:07:00|SAND|1712927220|0.6004066614|0.6007237878|0.5996899108|0.5996899108
2024-04-12 13:08:00|SAND|1712927280|0.5994023108|0.5994023108|0.5986896814|0.5989517807
2024-04-12 13:09:00|SAND|1712927340|0.598978587|0.5995046593|0.598764409|0.59922721
2024-04-12 13:10:00|SAND|1712927400|0.5991643992|0.5994358817|0.5989088204|0.5989088204
2024-04-12 13:11:00|SAND|1712927460|0.599053235|0.6000292782|0.598910299|0.6000292782
2024-04-12 13:12:00|SAND|1712927520|0.5998185457|0.6003244333|0.5996742064|0.6002392707
2024-04-12 13:13:00|SAND|1712927580|0.6001494231|0.6001494231|0.5998120906|0.5999677238
2024-04-12 13:14:00|SAND|1712927640|0.5999931258|0.6007177281|0.5998918094|0.6007077228
2024-04-12 13:15:00|SAND|1712927700|0.6007322116|0.6013017993|0.6007322116|0.6011405908
2024-04-12 13:16:00|SAND|1712927760|0.6011829197|0.6012192661|0.6002673999|0.6002890348
2024-04-12 13:17:00|SAND|1712927820|0.6002490476|0.6005314601|0.5995596498|0.5995596498
2024-04-12 13:18:00|SAND|1712927880|0.599571419|0.5998030168|0.5993287344|0.5994356236
2024-04-12 13:19:00|SAND|1712927940|0.5993572992|0.599361169|0.5991732513|0.5991732513
2024-04-12 13:20:00|SAND|1712928000|0.5991638257|0.5991638257|0.5985899401|0.5986251568
2024-04-12 13:21:00|SAND|1712928060|0.5989437175|0.5990618911|0.5983005528|0.5983005528
2024-04-12 13:22:00|SAND|1712928120|0.5980860479|0.5980860479|0.5976643225|0.598026884
2024-04-12 13:23:00|SAND|1712928180|0.5980294267|0.5984847104|0.5970326208|0.59704263
2024-04-12 13:24:00|SAND|1712928240|0.5970425159|0.5974152508|0.5951773118|0.5951773118
2024-04-12 13:25:00|SAND|1712928300|0.5950114312|0.5959888218|0.5947320555|0.5958036928
2024-04-12 13:26:00|SAND|1712928360|0.5958170028|0.5958170028|0.5942406115|0.5946479766
2024-04-12 13:27:00|SAND|1712928420|0.5947562383|0.5957115627|0.5947562383|0.5957115627
2024-04-12 13:28:00|SAND|1712928480|0.5957445249|0.5967040935|0.5957445249|0.5961606652
2024-04-12 13:29:00|SAND|1712928540|0.5960888499|0.5963884194|0.596032994|0.5962639371
2024-04-12 13:30:00|SAND|1712928600|0.596285648|0.5965021865|0.5954653416|0.5954653416
2024-04-12 13:31:00|SAND|1712928660|0.5954527396|0.5964665379|0.5948160172|0.5964665379
2024-04-12 13:32:00|SAND|1712928720|0.5964799173|0.5974442721|0.5964799173|0.5974442721
2024-04-12 13:33:00|SAND|1712928780|0.597435582|0.5977706366|0.5973107415|0.5976622575
2024-04-12 13:34:00|SAND|1712928840|0.5976587539|0.5977528001|0.5969302758|0.5971314274
2024-04-12 13:35:00|SAND|1712928900|0.5971537794|0.5973946058|0.5969364581|0.5973011075
2024-04-12 13:36:00|SAND|1712928960|0.5973076016|0.5975808967|0.5971317354|0.5975783441
2024-04-12 13:37:00|SAND|1712929020|0.5975774874|0.5977724194|0.5970645088|0.5970866229
2024-04-12 13:38:00|SAND|1712929080|0.5970817435|0.5970829651|0.5960103471|0.5960628894
2024-04-12 13:39:00|SAND|1712929140|0.5960883266|0.5960883266|0.5953649511|0.5953650683
2024-04-12 13:40:00|SAND|1712929200|0.5953502155|0.5953717742|0.5943702055|0.5943702055
2024-04-12 13:41:00|SAND|1712929260|0.5939488268|0.5939488268|0.592627278|0.592627278
2024-04-12 13:42:00|SAND|1712929320|0.5927499676|0.5927578023|0.5912142668|0.5912307488
2024-04-12 13:43:00|SAND|1712929380|0.5911914674|0.5916954087|0.5905625169|0.5905625169
2024-04-12 13:44:00|SAND|1712929440|0.5905158772|0.5910180301|0.5905158772|0.5906788478
2024-04-12 13:45:00|SAND|1712929500|0.5907014342|0.5916812985|0.5906021775|0.5909878547
2024-04-12 13:46:00|SAND|1712929560|0.590870657|0.590870657|0.5900439182|0.5905289015
2024-04-12 13:47:00|SAND|1712929620|0.5903101023|0.5912542613|0.5900246693|0.5912097629
2024-04-12 13:48:00|SAND|1712929680|0.5912125345|0.5919107205|0.5910691741|0.591417311
2024-04-12 13:49:00|SAND|1712929740|0.5912746398|0.5918576496|0.5908733654|0.5911431392
2024-04-12 13:50:00|SAND|1712929800|0.5911544584|0.5919051622|0.5909182752|0.5915548966
2024-04-12 13:51:00|SAND|1712929860|0.5914716763|0.5919486883|0.5913140842|0.5918247389
2024-04-12 13:52:00|SAND|1712929920|0.5918253234|0.59235763|0.5918253234|0.5920256597
2024-04-12 13:53:00|SAND|1712929980|0.5920055426|0.5921223614|0.5911039848|0.5913540738
2024-04-12 13:54:00|SAND|1712930040|0.5913553061|0.5913553061|0.5907568268|0.5911726686
2024-04-12 13:55:00|SAND|1712930100|0.5913033753|0.5922364663|0.5913033753|0.5921999972
2024-04-12 13:56:00|SAND|1712930160|0.5921962336|0.5931313368|0.5921962336|0.5930325644
2024-04-12 13:57:00|SAND|1712930220|0.5930546351|0.5931862316|0.5928377474|0.5931822997
2024-04-12 13:58:00|SAND|1712930280|0.5931807429|0.5934991493|0.5929636778|0.5930054605
2024-04-12 13:59:00|SAND|1712930340|0.5929013846|0.5929263206|0.5921506969|0.5921787099
2024-04-12 14:00:00|SAND|1712930400|0.5921757111|0.5922841171|0.5917241748|0.5922841171
2024-04-12 14:01:00|SAND|1712930460|0.592317192|0.5932809971|0.5916221527|0.59328061
2024-04-12 14:02:00|SAND|1712930520|0.5931340863|0.5939817305|0.5931002057|0.593825684
2024-04-12 14:03:00|SAND|1712930580|0.5938262236|0.5941204772|0.5937643217|0.5937747337
2024-04-12 14:04:00|SAND|1712930640|0.5938558253|0.5938558253|0.5934922543|0.5935534065
2024-04-12 14:05:00|SAND|1712930700|0.5935510513|0.5936336032|0.5934486752|0.5934486752
2024-04-12 14:06:00|SAND|1712930760|0.5934979649|0.5935102767|0.59297933|0.59297933
2024-04-12 14:07:00|SAND|1712930820|0.5929867041|0.5930832474|0.5918905733|0.5923233103
2024-04-12 14:08:00|SAND|1712930880|0.5923541281|0.5924395681|0.5919333078|0.5921403296
2024-04-12 14:09:00|SAND|1712930940|0.5922427193|0.5922427193|0.5908491784|0.5908491784
2024-04-12 14:10:00|SAND|1712931000|0.5907811321|0.5907811321|0.5897238264|0.5898506158
2024-04-12 14:11:00|SAND|1712931060|0.5898508152|0.5900362286|0.5889504726|0.5894233024
2024-04-12 14:12:00|SAND|1712931120|0.5894463014|0.5902476406|0.5891819459|0.5897072716
2024-04-12 14:13:00|SAND|1712931180|0.5895166355|0.5897002623|0.589340607|0.5896617935
2024-04-12 14:14:00|SAND|1712931240|0.5896454686|0.5905329517|0.589200667|0.5905329517
2024-04-12 14:15:00|SAND|1712931300|0.5903717067|0.5912218812|0.5903717067|0.5911077625
2024-04-12 14:16:00|SAND|1712931360|0.5909823841|0.5911528345|0.5904210814|0.5904210814
2024-04-12 14:17:00|SAND|1712931420|0.5904240174|0.5914516791|0.5897467949|0.5913594624
2024-04-12 14:18:00|SAND|1712931480|0.5913398755|0.5920786859|0.5910234175|0.5920337698
2024-04-12 14:19:00|SAND|1712931540|0.5920163152|0.5931672881|0.5918248885|0.5930536709
2024-04-12 14:20:00|SAND|1712931600|0.593004875|0.5930127846|0.5926586179|0.5927644203
2024-04-12 14:21:00|SAND|1712931660|0.5928215162|0.5932948331|0.5928215162|0.5932948331
2024-04-12 14:22:00|SAND|1712931720|0.5932944162|0.5933177892|0.5930190584|0.5930438358
2024-04-12 14:23:00|SAND|1712931780|0.5930954266|0.5933647966|0.5930321216|0.5933647966
2024-04-12 14:24:00|SAND|1712931840|0.5933840208|0.593462077|0.5932726183|0.5932940658
2024-04-12 14:25:00|SAND|1712931900|0.5932737107|0.5935439451|0.5932351653|0.5932458587
2024-04-12 14:26:00|SAND|1712931960|0.593247993|0.593247993|0.5927373949|0.5929087781
2024-04-12 14:27:00|SAND|1712932020|0.5929004657|0.5929004657|0.5921950461|0.592767191
2024-04-12 14:28:00|SAND|1712932080|0.5928298442|0.593015985|0.592807966|0.592807966
2024-04-12 14:29:00|SAND|1712932140|0.5927649408|0.5931556405|0.5927534311|0.59279405
2024-04-12 14:30:00|SAND|1712932200|0.5928254015|0.5928254015|0.5926250897|0.5928042723
2024-04-12 14:31:00|SAND|1712932260|0.5928163872|0.5934611615|0.5927130426|0.5932599988
2024-04-12 14:32:00|SAND|1712932320|0.5933046404|0.5940983672|0.5933006754|0.5940983672
2024-04-12 14:33:00|SAND|1712932380|0.5940983837|0.5942817523|0.5939774726|0.5939988109
2024-04-12 14:34:00|SAND|1712932440|0.5940691846|0.5942606398|0.5939677855|0.594134264
2024-04-12 14:35:00|SAND|1712932500|0.5941223105|0.5941390361|0.59343826|0.59343826
2024-04-12 14:36:00|SAND|1712932560|0.5934499923|0.5934499923|0.5927872499|0.5928041355
2024-04-12 14:37:00|SAND|1712932620|0.5928026768|0.5928045014|0.5923785328|0.5925827948
2024-04-12 14:38:00|SAND|1712932680|0.5925839296|0.5925839296|0.5914143707|0.5914807539
2024-04-12 14:39:00|SAND|1712932740|0.5914846892|0.5915162151|0.5907373218|0.5912827951
2024-04-12 14:40:00|SAND|1712932800|0.5913648273|0.5913690547|0.5904652636|0.590494047
2024-04-12 14:41:00|SAND|1712932860|0.5905525659|0.5911195656|0.5904419023|0.5911191628
2024-04-12 14:42:00|SAND|1712932920|0.5911765147|0.5917710515|0.5909379179|0.5910218382
2024-04-12 14:43:00|SAND|1712932980|0.5909624896|0.5917690457|0.5909624896|0.5916649034
2024-04-12 14:44:00|SAND|1712933040|0.5918332626|0.5923951617|0.5918332626|0.5923405268
2024-04-12 14:45:00|SAND|1712933100|0.5923463345|0.5924921172|0.5921100522|0.5924921172
2024-04-12 14:46:00|SAND|1712933160|0.5925052733|0.5930311098|0.5925052733|0.5927849407
2024-04-12 14:47:00|SAND|1712933220|0.5927519877|0.5927519877|0.5914741817|0.5914741817
2024-04-12 14:48:00|SAND|1712933280|0.5914549787|0.5914683233|0.5903603847|0.5912393761
2024-04-12 14:49:00|SAND|1712933340|0.5912252634|0.5914005377|0.5909340272|0.5913441038
2024-04-12 14:50:00|SAND|1712933400|0.5914206241|0.5914206241|0.5906978122|0.5909553747
2024-04-12 14:51:00|SAND|1712933460|0.5907844169|0.5907852165|0.5900595858|0.5901227741
2024-04-12 14:52:00|SAND|1712933520|0.5900731593|0.5900731593|0.589233302|0.5897777677
2024-04-12 14:53:00|SAND|1712933580|0.589883989|0.5899862044|0.589378813|0.5897937196
2024-04-12 14:54:00|SAND|1712933640|0.589780709|0.5900865325|0.5895281325|0.5900002161
2024-04-12 14:55:00|SAND|1712933700|0.5900007075|0.5908550532|0.5900007075|0.590673964
2024-04-12 14:56:00|SAND|1712933760|0.590688055|0.5907807344|0.5901858148|0.5904637416
2024-04-12 14:57:00|SAND|1712933820|0.5904454152|0.5906444109|0.5903144088|0.5905979699
2024-04-12 14:58:00|SAND|1712933880|0.5905340376|0.5910636135|0.5903665616|0.5909721351
2024-04-12 14:59:00|SAND|1712933940|0.5909847499|0.5909847499|0.5903473948|0.5903978385
2024-04-12 15:00:00|SAND|1712934000|0.5903809889|0.590393703|0.5897273214|0.5898468195
2024-04-12 15:01:00|SAND|1712934060|0.5896659175|0.5904445356|0.5893592829|0.5903173387
2024-04-12 15:02:00|SAND|1712934120|0.5902224117|0.5902224117|0.5897562917|0.5897580832
2024-04-12 15:03:00|SAND|1712934180|0.589566053|0.5898961745|0.5889700797|0.5898069013
2024-04-12 15:04:00|SAND|1712934240|0.58980466|0.5904649633|0.58980466|0.5898600936
2024-04-12 15:05:00|SAND|1712934300|0.5897976211|0.5897976211|0.5889923217|0.5890528112
2024-04-12 15:06:00|SAND|1712934360|0.5890444835|0.5892236883|0.5889447752|0.5889566587
2024-04-12 15:07:00|SAND|1712934420|0.5890747723|0.5901407298|0.5890024136|0.5898720807
2024-04-12 15:08:00|SAND|1712934480|0.5898549466|0.5898713721|0.5884449276|0.588459422
2024-04-12 15:09:00|SAND|1712934540|0.5884508685|0.5886574979|0.5882349164|0.5886129645
2024-04-12 15:10:00|SAND|1712934600|0.5886110141|0.5887621435|0.5877780157|0.5878323507
2024-04-12 15:11:00|SAND|1712934660|0.5878341182|0.587917537|0.5874178807|0.587899347
2024-04-12 15:12:00|SAND|1712934720|0.5879315687|0.5889739291|0.5879315687|0.5889626091
2024-04-12 15:13:00|SAND|1712934780|0.5889631113|0.5900499953|0.5889462297|0.5899796682
2024-04-12 15:14:00|SAND|1712934840|0.5899804572|0.5899804572|0.5887516674|0.588797544
2024-04-12 15:15:00|SAND|1712934900|0.5888177606|0.5890316873|0.5886886694|0.5888609045
2024-04-12 15:16:00|SAND|1712934960|0.5888547368|0.589321461|0.5888547368|0.589321461
2024-04-12 15:17:00|SAND|1712935020|0.5893360431|0.5899734827|0.5893360431|0.5899546541
2024-04-12 15:18:00|SAND|1712935080|0.5900077097|0.5900077097|0.5891858122|0.5892861002
2024-04-12 15:19:00|SAND|1712935140|0.589282283|0.5901867584|0.5889066204|0.5901853557
2024-04-12 15:20:00|SAND|1712935200|0.5902030367|0.5903679254|0.5899853174|0.5903679254
2024-04-12 15:21:00|SAND|1712935260|0.5903399478|0.5916984729|0.5903385101|0.5916845124
2024-04-12 15:22:00|SAND|1712935320|0.5919603509|0.5919603509|0.5916157378|0.5916157378
2024-04-12 15:23:00|SAND|1712935380|0.5916135542|0.5916135542|0.5910914893|0.5910914893
2024-04-12 15:24:00|SAND|1712935440|0.5911572938|0.5911572938|0.5907724936|0.5909428212
2024-04-12 15:25:00|SAND|1712935500|0.5909434961|0.5913098723|0.5907124527|0.5907862608
2024-04-12 15:26:00|SAND|1712935560|0.5908246863|0.5909992493|0.590573814|0.59093584
2024-04-12 15:27:00|SAND|1712935620|0.590926793|0.5916993706|0.5907831705|0.5916789109
2024-04-12 15:28:00|SAND|1712935680|0.5916821437|0.591946785|0.591619837|0.5918698651
2024-04-12 15:29:00|SAND|1712935740|0.5919182404|0.5922288177|0.5918909506|0.5922287912
2024-04-12 15:30:00|SAND|1712935800|0.5922349749|0.5925251441|0.5921200637|0.5925251441
2024-04-12 15:31:00|SAND|1712935860|0.5925339446|0.5938139061|0.5925339446|0.5932643354
2024-04-12 15:32:00|SAND|1712935920|0.5932856525|0.5933212137|0.5929665964|0.5930698702
2024-04-12 15:33:00|SAND|1712935980|0.5930500298|0.5933112109|0.5929271878|0.5932327488
2024-04-12 15:34:00|SAND|1712936040|0.59328969|0.593539404|0.5932210941|0.5935198452
2024-04-12 15:35:00|SAND|1712936100|0.5935360771|0.5939295989|0.5935037775|0.5935037775
2024-04-12 15:36:00|SAND|1712936160|0.5935587187|0.5940077962|0.5935587187|0.5939662544
2024-04-12 15:37:00|SAND|1712936220|0.5939439797|0.5940942189|0.5928777362|0.5928777362
2024-04-12 15:38:00|SAND|1712936280|0.5928420357|0.5928420357|0.5926016191|0.5927592566
2024-04-12 15:39:00|SAND|1712936340|0.592760564|0.592962135|0.592403248|0.5924102937
2024-04-12 15:40:00|SAND|1712936400|0.5923563391|0.5938021492|0.592334099|0.59359571
2024-04-12 15:41:00|SAND|1712936460|0.5935992691|0.5936056099|0.5930889583|0.593089576
2024-04-12 15:42:00|SAND|1712936520|0.5930907323|0.5930907323|0.5927079078|0.5927079078
2024-04-12 15:43:00|SAND|1712936580|0.5927171786|0.5927171786|0.5921962376|0.5921962376
2024-04-12 15:44:00|SAND|1712936640|0.5922340778|0.5923908223|0.5921158027|0.5922641008
2024-04-12 15:45:00|SAND|1712936700|0.5922637725|0.5927708713|0.5921500017|0.5927404801
2024-04-12 15:46:00|SAND|1712936760|0.5927691054|0.5927691054|0.5922339489|0.5923541764
2024-04-12 15:47:00|SAND|1712936820|0.5923327901|0.5924075579|0.591815005|0.5924075579
2024-04-12 15:48:00|SAND|1712936880|0.5924640063|0.5931235448|0.5923709435|0.593062773
2024-04-12 15:49:00|SAND|1712936940|0.593066967|0.5931074373|0.5925957115|0.5926098016
2024-04-12 15:50:00|SAND|1712937000|0.5926122752|0.5927976757|0.5925690783|0.5925690783
2024-04-12 15:51:00|SAND|1712937060|0.5925391438|0.5925400158|0.5922354778|0.5922359383
2024-04-12 15:52:00|SAND|1712937120|0.5922367767|0.5925376869|0.5919104197|0.5925028548
2024-04-12 15:53:00|SAND|1712937180|0.5924293926|0.5927306569|0.5917523177|0.5917523177
2024-04-12 15:54:00|SAND|1712937240|0.5918169099|0.5918169099|0.5916882984|0.5917799016
2024-04-12 15:55:00|SAND|1712937300|0.5917571165|0.5917930015|0.5916766548|0.5917540527
2024-04-12 15:56:00|SAND|1712937360|0.591781786|0.591781786|0.5915483252|0.5915980602
2024-04-12 15:57:00|SAND|1712937420|0.5917044979|0.5917052094|0.5913205875|0.5915337482
2024-04-12 15:58:00|SAND|1712937480|0.5915260032|0.5919994658|0.591372594|0.5919994658
2024-04-12 15:59:00|SAND|1712937540|0.5920944349|0.592108496|0.5914692818|0.5914772975
2024-04-12 16:00:00|SAND|1712937600|0.5914474407|0.5914474407|0.591021589|0.591021589
2024-04-12 16:01:00|SAND|1712937660|0.5909838622|0.5909927265|0.5891811446|0.5894574617
2024-04-12 16:02:00|SAND|1712937720|0.5894447955|0.5895582294|0.5892262886|0.5894295575
2024-04-12 16:03:00|SAND|1712937780|0.5895158831|0.5902455535|0.5883917987|0.5902455535
2024-04-12 16:04:00|SAND|1712937840|0.5902904233|0.5911849|0.5902904233|0.5911849
2024-04-12 16:05:00|SAND|1712937900|0.5913559371|0.5925703946|0.5908530024|0.5908533054
2024-04-12 16:06:00|SAND|1712937960|0.5908436837|0.5908436837|0.5900269833|0.5903707842
2024-04-12 16:07:00|SAND|1712938020|0.5904499102|0.5914900415|0.5903440155|0.5912515485
2024-04-12 16:08:00|SAND|1712938080|0.5912127339|0.5912206591|0.5899500464|0.5899575975
2024-04-12 16:09:00|SAND|1712938140|0.5899466174|0.5899466174|0.5890505062|0.5894035906
2024-04-12 16:10:00|SAND|1712938200|0.5893897239|0.5893897239|0.5887538721|0.5887613898
2024-04-12 16:11:00|SAND|1712938260|0.5887157061|0.5887283644|0.5878439465|0.5878439465
2024-04-12 16:12:00|SAND|1712938320|0.587786624|0.587786624|0.5859522179|0.5866985099
2024-04-12 16:13:00|SAND|1712938380|0.5867745795|0.586973698|0.5860169184|0.5860748087
2024-04-12 16:14:00|SAND|1712938440|0.5860976862|0.5860976862|0.5855473729|0.5858891489
2024-04-12 16:15:00|SAND|1712938500|0.5857777545|0.5857777545|0.5852398936|0.5857438376
2024-04-12 16:16:00|SAND|1712938560|0.5857445|0.5865016415|0.5857102311|0.5861010331
2024-04-12 16:17:00|SAND|1712938620|0.5860579127|0.5860737715|0.5856273564|0.585636159
2024-04-12 16:18:00|SAND|1712938680|0.585583965|0.585583965|0.5849165342|0.5851500797
2024-04-12 16:19:00|SAND|1712938740|0.5851784754|0.5852459297|0.5845193189|0.5846145397
2024-04-12 16:20:00|SAND|1712938800|0.584505043|0.5845848668|0.5831396738|0.5832040472
2024-04-12 16:21:00|SAND|1712938860|0.5832456736|0.5834412263|0.5819104429|0.5819418301
2024-04-12 16:22:00|SAND|1712938920|0.5819332755|0.5819332755|0.5807270306|0.5812616651
2024-04-12 16:23:00|SAND|1712938980|0.5810395299|0.5820260087|0.5801807501|0.5819921272
2024-04-12 16:24:00|SAND|1712939040|0.5819314407|0.5824699319|0.5811811937|0.5824699319
2024-04-12 16:25:00|SAND|1712939100|0.5823887708|0.583343691|0.5821615504|0.583343691
2024-04-12 16:26:00|SAND|1712939160|0.5831986416|0.58500979|0.5831986416|0.5849892327
2024-04-12 16:27:00|SAND|1712939220|0.5850176305|0.585287126|0.5847498408|0.5849401112
2024-04-12 16:28:00|SAND|1712939280|0.5849882394|0.5849882394|0.5846300219|0.5848391549
2024-04-12 16:29:00|SAND|1712939340|0.5848405638|0.5852425555|0.584735352|0.5850110928
2024-04-12 16:30:00|SAND|1712939400|0.584955843|0.585165171|0.5842774446|0.5842825089
2024-04-12 16:31:00|SAND|1712939460|0.5843326861|0.5849525086|0.5843326861|0.5849525086
2024-04-12 16:32:00|SAND|1712939520|0.5850082055|0.5850082055|0.5841756407|0.5844113646
2024-04-12 16:33:00|SAND|1712939580|0.5843887944|0.5852536088|0.5842979802|0.5852480358
2024-04-12 16:34:00|SAND|1712939640|0.5852558455|0.5856288671|0.5850557094|0.5853693854
2024-04-12 16:35:00|SAND|1712939700|0.5853682665|0.5858845854|0.5853682665|0.5856641603
2024-04-12 16:36:00|SAND|1712939760|0.5856581559|0.5866489792|0.5854925905|0.5866489792
2024-04-12 16:37:00|SAND|1712939820|0.5868363086|0.5868363086|0.5857764297|0.5863865617
2024-04-12 16:38:00|SAND|1712939880|0.5863749986|0.5866973825|0.5861330991|0.5863328774
2024-04-12 16:39:00|SAND|1712939940|0.586131409|0.5861481214|0.5853613077|0.5853930833
2024-04-12 16:40:00|SAND|1712940000|0.5856348707|0.5857158947|0.585037215|0.5851346238
2024-04-12 16:41:00|SAND|1712940060|0.5851290597|0.5852187464|0.5847818613|0.5847818613
2024-04-12 16:42:00|SAND|1712940120|0.5846040458|0.5846040458|0.58416391|0.58416391
2024-04-12 16:43:00|SAND|1712940180|0.5841713577|0.5851050575|0.5839868302|0.5849966484
2024-04-12 16:44:00|SAND|1712940240|0.5848507325|0.5848657993|0.5845598287|0.5848605183
2024-04-12 16:45:00|SAND|1712940300|0.5848838128|0.5848838128|0.5842292701|0.5842581217
2024-04-12 16:46:00|SAND|1712940360|0.5842815617|0.5850017558|0.5841290933|0.5850017558
2024-04-12 16:47:00|SAND|1712940420|0.585177001|0.5857575555|0.5848746699|0.584896687
2024-04-12 16:48:00|SAND|1712940480|0.5849275489|0.5854277151|0.5846038707|0.5854277151
2024-04-12 16:49:00|SAND|1712940540|0.5853780657|0.585929596|0.5851356777|0.5852818577
2024-04-12 16:50:00|SAND|1712940600|0.5852826576|0.5852826576|0.5847614383|0.5851080947
2024-04-12 16:51:00|SAND|1712940660|0.58519046|0.5854862921|0.5850417662|0.5853382576
2024-04-12 16:52:00|SAND|1712940720|0.5853255666|0.5853255666|0.5848910628|0.5849468933
2024-04-12 16:53:00|SAND|1712940780|0.5849473888|0.5856229547|0.5848624673|0.5856225916
2024-04-12 16:54:00|SAND|1712940840|0.5856328418|0.5856328418|0.5845368161|0.5847093951
2024-04-12 16:55:00|SAND|1712940900|0.5847402623|0.5851776539|0.5847402623|0.5851776539
2024-04-12 16:56:00|SAND|1712940960|0.5851820604|0.5858227599|0.5848120475|0.5848772979
2024-04-12 16:57:00|SAND|1712941020|0.5848998559|0.5849703757|0.5835642576|0.5836443702
2024-04-12 16:58:00|SAND|1712941080|0.5836148483|0.5836148483|0.5830664786|0.5833213809
2024-04-12 16:59:00|SAND|1712941140|0.5833120939|0.5833120939|0.5831196928|0.5832688826
2024-04-12 17:00:00|SAND|1712941200|0.5832723545|0.5832723545|0.5827611845|0.5828337389
2024-04-12 17:01:00|SAND|1712941260|0.5828127361|0.5828127361|0.5817180796|0.5817552165
2024-04-12 17:02:00|SAND|1712941320|0.5818510619|0.5825657691|0.5818467992|0.582335181
2024-04-12 17:03:00|SAND|1712941380|0.5824030631|0.5824110888|0.5815757902|0.5815757902
2024-04-12 17:04:00|SAND|1712941440|0.5815193145|0.5815193145|0.5809686638|0.5809962903
2024-04-12 17:05:00|SAND|1712941500|0.5809887041|0.5809887041|0.5800564723|0.5800571775
2024-04-12 17:06:00|SAND|1712941560|0.580066876|0.580066876|0.5789515274|0.5800667014
2024-04-12 17:07:00|SAND|1712941620|0.5800576069|0.5821163796|0.5800576069|0.5821142047
2024-04-12 17:08:00|SAND|1712941680|0.5821399069|0.5827717527|0.5818377451|0.5818974335
2024-04-12 17:09:00|SAND|1712941740|0.581938229|0.5820215288|0.5817631568|0.5819323601
2024-04-12 17:10:00|SAND|1712941800|0.5819258923|0.5819428892|0.5805516785|0.5805565495
2024-04-12 17:11:00|SAND|1712941860|0.5805614944|0.5808062846|0.5797362884|0.5797362884
2024-04-12 17:12:00|SAND|1712941920|0.5797132189|0.5805559826|0.5795291516|0.5804429458
2024-04-12 17:13:00|SAND|1712941980|0.5804996897|0.5806997202|0.5800858657|0.5806997202
2024-04-12 17:14:00|SAND|1712942040|0.5806935006|0.5806935006|0.5804139397|0.5804812072
2024-04-12 17:15:00|SAND|1712942100|0.5804809665|0.5808648611|0.58034638|0.5803921199
2024-04-12 17:16:00|SAND|1712942160|0.5803824573|0.5803824573|0.5796217075|0.5796757319
2024-04-12 17:17:00|SAND|1712942220|0.579696805|0.579696805|0.5788370395|0.5790135945
2024-04-12 17:18:00|SAND|1712942280|0.579052727|0.5796810575|0.5790310306|0.5792417013
2024-04-12 17:19:00|SAND|1712942340|0.5793728834|0.5799154205|0.5791817603|0.5799154205
2024-04-12 17:20:00|SAND|1712942400|0.5799685339|0.5808207769|0.5792085783|0.5792085783
2024-04-12 17:21:00|SAND|1712942460|0.5791492789|0.5791746896|0.5781400301|0.578213167
2024-04-12 17:22:00|SAND|1712942520|0.5782285052|0.5782340141|0.5760898074|0.5766537327
2024-04-12 17:23:00|SAND|1712942580|0.5765256315|0.5765256315|0.5744819261|0.5748938525
2024-04-12 17:24:00|SAND|1712942640|0.575207226|0.575207226|0.5733638351|0.57385452
2024-04-12 17:25:00|SAND|1712942700|0.5739204941|0.5744137507|0.5719671836|0.5719973356
2024-04-12 17:26:00|SAND|1712942760|0.5720478613|0.5720843276|0.5693515894|0.5693515894
2024-04-12 17:27:00|SAND|1712942820|0.5690748078|0.5704223172|0.5690748078|0.5695850587
2024-04-12 17:28:00|SAND|1712942880|0.5695193251|0.5703223468|0.5663111996|0.5663111996
2024-04-12 17:29:00|SAND|1712942940|0.5664607447|0.5664607447|0.5545740823|0.5545740823
2024-04-12 17:30:00|SAND|1712943000|0.5557866468|0.5557866468|0.5442165088|0.5509798638
2024-04-12 17:31:00|SAND|1712943060|0.5514830603|0.5523228294|0.5489965208|0.5513070555
2024-04-12 17:32:00|SAND|1712943120|0.5507518817|0.5534009467|0.549889901|0.553069818
2024-04-12 17:33:00|SAND|1712943180|0.5532892162|0.555960575|0.5520496643|0.5529317222
2024-04-12 17:34:00|SAND|1712943240|0.5524280745|0.5529112772|0.5507125463|0.5513392598
2024-04-12 17:35:00|SAND|1712943300|0.5520803849|0.5538409413|0.5517276762|0.5522730781
2024-04-12 17:36:00|SAND|1712943360|0.5528938149|0.5533073808|0.5507132054|0.5510695999
2024-04-12 17:37:00|SAND|1712943420|0.5512307397|0.5521764458|0.5508418529|0.5521447821
2024-04-12 17:38:00|SAND|1712943480|0.552044115|0.5538560452|0.552044115|0.5538239559
2024-04-12 17:39:00|SAND|1712943540|0.553910496|0.5553126011|0.553910496|0.555233616
2024-04-12 17:40:00|SAND|1712943600|0.5551202699|0.5560555203|0.5551202699|0.5560555203
2024-04-12 17:41:00|SAND|1712943660|0.5561366087|0.5565944947|0.5541054223|0.5541054223
2024-04-12 17:42:00|SAND|1712943720|0.5540277023|0.5546532604|0.5531419699|0.55442823
2024-04-12 17:43:00|SAND|1712943780|0.554499496|0.555634201|0.5541331177|0.5550047139
2024-04-12 17:44:00|SAND|1712943840|0.5550183977|0.5558192882|0.5546543926|0.5548049572
2024-04-12 17:45:00|SAND|1712943900|0.5549960509|0.5553658949|0.5537960905|0.5539973873
2024-04-12 17:46:00|SAND|1712943960|0.55373636|0.5539241504|0.5529410418|0.5538998189
2024-04-12 17:47:00|SAND|1712944020|0.5540178652|0.5559635353|0.5540178652|0.5559635353
2024-04-12 17:48:00|SAND|1712944080|0.5560315465|0.5561818987|0.5548381978|0.5551135312
2024-04-12 17:49:00|SAND|1712944140|0.5552525146|0.5554618153|0.5544152711|0.5551679975
2024-04-12 17:50:00|SAND|1712944200|0.5551513245|0.556278908|0.5548874833|0.555130085
2024-04-12 17:51:00|SAND|1712944260|0.5553641548|0.5554418605|0.5534729689|0.5537473067
2024-04-12 17:52:00|SAND|1712944320|0.5536722452|0.5551269841|0.5534473644|0.5548624113
2024-04-12 17:53:00|SAND|1712944380|0.5548264697|0.5559609921|0.5548264697|0.5558331729
2024-04-12 17:54:00|SAND|1712944440|0.5559447679|0.5561236489|0.5538520964|0.553953949
2024-04-12 17:55:00|SAND|1712944500|0.5539316978|0.5540179872|0.5531390629|0.5531390629
2024-04-12 17:56:00|SAND|1712944560|0.5531331638|0.5533909483|0.5517259648|0.5518769004
2024-04-12 17:57:00|SAND|1712944620|0.5520295904|0.5528661235|0.551382672|0.551382672
2024-04-12 17:58:00|SAND|1712944680|0.5515128832|0.5518269914|0.5504075425|0.5504989215
2024-04-12 17:59:00|SAND|1712944740|0.550575023|0.5509283818|0.5502951863|0.5504746787
2024-04-12 18:00:00|SAND|1712944800|0.5506664533|0.5513658128|0.5506664533|0.5510077566
2024-04-12 18:01:00|SAND|1712944860|0.5509748243|0.5509748243|0.5492593119|0.5495370385
2024-04-12 18:02:00|SAND|1712944920|0.5495944329|0.5504027467|0.5494151655|0.5494151655
2024-04-12 18:03:00|SAND|1712944980|0.5497021644|0.5497021644|0.5478174296|0.5483530263
2024-04-12 18:04:00|SAND|1712945040|0.5483718548|0.5499632902|0.5481112914|0.5497973872
2024-04-12 18:05:00|SAND|1712945100|0.5498606874|0.5509610559|0.5494109777|0.5508173153
2024-04-12 18:06:00|SAND|1712945160|0.5507307042|0.5507714711|0.5495151669|0.549687016
2024-04-12 18:07:00|SAND|1712945220|0.5496932027|0.5515458064|0.5494526002|0.5515458064
2024-04-12 18:08:00|SAND|1712945280|0.5513627469|0.5516916002|0.5504700906|0.5507745512
2024-04-12 18:09:00|SAND|1712945340|0.5506374543|0.5515325402|0.5506259398|0.5515325402
2024-04-12 18:10:00|SAND|1712945400|0.5515684894|0.5526156204|0.5515666283|0.5524302316
2024-04-12 18:11:00|SAND|1712945460|0.5525989328|0.5543430407|0.552489959|0.5543259313
2024-04-12 18:12:00|SAND|1712945520|0.5544674412|0.5545420728|0.5540026067|0.5540663565
2024-04-12 18:13:00|SAND|1712945580|0.5540631022|0.5540836455|0.5531718735|0.5531718735
2024-04-12 18:14:00|SAND|1712945640|0.5531345857|0.553333381|0.5525369191|0.5526723483
2024-04-12 18:15:00|SAND|1712945700|0.5527665237|0.5536379605|0.5523619872|0.5530788698
2024-04-12 18:16:00|SAND|1712945760|0.5529206546|0.5529826821|0.5518880152|0.5519299072
2024-04-12 18:17:00|SAND|1712945820|0.551882406|0.551882406|0.5501951641|0.5501951641
2024-04-12 18:18:00|SAND|1712945880|0.5503213141|0.5508908004|0.5501106643|0.5505093472
2024-04-12 18:19:00|SAND|1712945940|0.5504730235|0.5506411888|0.5492946487|0.5494164409
2024-04-12 18:20:00|SAND|1712946000|0.5495079757|0.5495079757|0.5481229915|0.5482440559
2024-04-12 18:21:00|SAND|1712946060|0.5482939568|0.5488499635|0.5480476921|0.5484950717
2024-04-12 18:22:00|SAND|1712946120|0.5484799495|0.5484799495|0.5462439456|0.5463468597
2024-04-12 18:23:00|SAND|1712946180|0.5463664903|0.5468508099|0.5461560074|0.5464414906
2024-04-12 18:24:00|SAND|1712946240|0.546563363|0.5467269878|0.5455562712|0.5465750532
2024-04-12 18:25:00|SAND|1712946300|0.5464176524|0.5472436711|0.5463564837|0.5472426362
2024-04-12 18:26:00|SAND|1712946360|0.547087752|0.5471068041|0.5449131363|0.5452877256
2024-04-12 18:27:00|SAND|1712946420|0.5453505744|0.5460091706|0.5451346344|0.5454247443
2024-04-12 18:28:00|SAND|1712946480|0.5455218534|0.5461181583|0.5434120405|0.54350281
2024-04-12 18:29:00|SAND|1712946540|0.5435123959|0.5442658168|0.5424395312|0.5442658168
2024-04-12 18:30:00|SAND|1712946600|0.5442891941|0.5453786271|0.5442368905|0.5448897062
2024-04-12 18:31:00|SAND|1712946660|0.5448080635|0.5451660131|0.543237975|0.5435384031
2024-04-12 18:32:00|SAND|1712946720|0.543549701|0.5437706692|0.5417174655|0.5417174655
2024-04-12 18:33:00|SAND|1712946780|0.5416225161|0.5416225161|0.5251147323|0.5251147323
2024-04-12 18:34:00|SAND|1712946840|0.5223875748|0.5231622828|0.5154723363|0.5229623139
2024-04-12 18:35:00|SAND|1712946900|0.5250530743|0.5283315366|0.521324413|0.521324413
2024-04-12 18:36:00|SAND|1712946960|0.5197398835|0.5197398835|0.4908252035|0.4927470178
2024-04-12 18:37:00|SAND|1712947020|0.4927131727|0.5102920382|0.4854345465|0.5012800878
2024-04-12 18:38:00|SAND|1712947080|0.5028443115|0.508097681|0.4925688503|0.504289857
2024-04-12 18:39:00|SAND|1712947140|0.5061693993|0.5061693993|0.4897503904|0.4979237747
2024-04-12 18:40:00|SAND|1712947200|0.4979755973|0.5008709676|0.4968249232|0.5001669818
2024-04-12 18:41:00|SAND|1712947260|0.5011771992|0.5046886385|0.4996974848|0.5040636596
2024-04-12 18:42:00|SAND|1712947320|0.5041982189|0.504830347|0.5028563723|0.5035960004
2024-04-12 18:43:00|SAND|1712947380|0.5038480481|0.5045370744|0.5017062846|0.5026580687
2024-04-12 18:44:00|SAND|1712947440|0.5036360868|0.504901591|0.5018112095|0.5042322383
2024-04-12 18:45:00|SAND|1712947500|0.5038395643|0.5044046663|0.5022729519|0.5030419396
2024-04-12 18:46:00|SAND|1712947560|0.5035261757|0.5036684772|0.5003592504|0.5014042747
2024-04-12 18:47:00|SAND|1712947620|0.5012570915|0.5029931055|0.5001744597|0.5009388482
2024-04-12 18:48:00|SAND|1712947680|0.5005317492|0.5005317492|0.4971328161|0.4980011795
2024-04-12 18:49:00|SAND|1712947740|0.4970139116|0.5023478422|0.4970139116|0.4979110202
2024-04-12 18:50:00|SAND|1712947800|0.4969173911|0.4982813614|0.4966804202|0.4967679313
2024-04-12 18:51:00|SAND|1712947860|0.4976002349|0.4984822446|0.4965880951|0.498029956
2024-04-12 18:52:00|SAND|1712947920|0.4977771676|0.500973423|0.4977771676|0.5001228492
2024-04-12 18:53:00|SAND|1712947980|0.5001690644|0.5022226958|0.5001690644|0.5019383109
2024-04-12 18:54:00|SAND|1712948040|0.5022425917|0.5048511929|0.5009578273|0.5009578273
2024-04-12 18:55:00|SAND|1712948100|0.5010154238|0.5017489882|0.4999734223|0.5004132662
2024-04-12 18:56:00|SAND|1712948160|0.5002176281|0.5003003359|0.4980556009|0.4985188989
2024-04-12 18:57:00|SAND|1712948220|0.4981864003|0.5013484062|0.4979730078|0.4999282435
2024-04-12 18:58:00|SAND|1712948280|0.5005902561|0.5040394426|0.5002973528|0.5040394426
2024-04-12 18:59:00|SAND|1712948340|0.5040850109|0.5051612678|0.5029968869|0.5036882
2024-04-12 19:00:00|SAND|1712948400|0.5035385816|0.5041117946|0.5009105535|0.5009105535
2024-04-12 19:01:00|SAND|1712948460|0.5004934199|0.5011568276|0.4991940043|0.4992677974
2024-04-12 19:02:00|SAND|1712948520|0.4997278038|0.5005407638|0.497497522|0.4988481031
2024-04-12 19:03:00|SAND|1712948580|0.4984259051|0.4991318751|0.4970764095|0.4970764095
2024-04-12 19:04:00|SAND|1712948640|0.4970758985|0.4995422119|0.4960305236|0.4995422119
2024-04-12 19:05:00|SAND|1712948700|0.4997856368|0.500684548|0.4992939646|0.5005411899
2024-04-12 19:06:00|SAND|1712948760|0.5009295754|0.5057210907|0.5009295754|0.5057210907
2024-04-12 19:07:00|SAND|1712948820|0.505817558|0.5058361232|0.5042032822|0.5048762497
2024-04-12 19:08:00|SAND|1712948880|0.504544699|0.5052726209|0.5027125781|0.5052726209
2024-04-12 19:09:00|SAND|1712948940|0.5045539965|0.5064792455|0.5045539965|0.5063189741
2024-04-12 19:10:00|SAND|1712949000|0.5060776194|0.5064417516|0.5050221436|0.5062804343
2024-04-12 19:11:00|SAND|1712949060|0.5064294144|0.5076393584|0.5053009847|0.5071801343
2024-04-12 19:12:00|SAND|1712949120|0.5073355691|0.5074748735|0.5060965365|0.5064866596
2024-04-12 19:13:00|SAND|1712949180|0.5064168124|0.5064168124|0.5034347996|0.5034472468
2024-04-12 19:14:00|SAND|1712949240|0.5033074599|0.5040027143|0.5025488252|0.5034021847
2024-04-12 19:15:00|SAND|1712949300|0.5033232628|0.5044387902|0.5022646478|0.5041258579
2024-04-12 19:16:00|SAND|1712949360|0.5043011994|0.5059236706|0.5040299266|0.5046913881
2024-04-12 19:17:00|SAND|1712949420|0.5047825141|0.5063956281|0.5034349025|0.5034349025
2024-04-12 19:18:00|SAND|1712949480|0.5036759449|0.5039269303|0.5020939762|0.5038694269
2024-04-12 19:19:00|SAND|1712949540|0.5037672304|0.5057909022|0.5036601176|0.505108495
2024-04-12 19:20:00|SAND|1712949600|0.5057389732|0.5076058367|0.5057389732|0.5073479947
2024-04-12 19:21:00|SAND|1712949660|0.5073751711|0.5087028971|0.507334909|0.5085206238
2024-04-12 19:22:00|SAND|1712949720|0.5085226914|0.5109047816|0.5083808379|0.5102903295
2024-04-12 19:23:00|SAND|1712949780|0.5104447561|0.5107793319|0.5084969384|0.5087240334
2024-04-12 19:24:00|SAND|1712949840|0.5088924648|0.5088924648|0.5075259626|0.5083546618
2024-04-12 19:25:00|SAND|1712949900|0.5082458494|0.5093919254|0.5076886805|0.5086709402
2024-04-12 19:26:00|SAND|1712949960|0.5086590393|0.5103261815|0.5085171104|0.5099711786
2024-04-12 19:27:00|SAND|1712950020|0.5099219335|0.5099219335|0.5090066424|0.509059101
2024-04-12 19:28:00|SAND|1712950080|0.5090199826|0.5094375675|0.5086420776|0.5090648994
2024-04-12 19:29:00|SAND|1712950140|0.508924656|0.509002596|0.5068484903|0.5079685335
2024-04-12 19:30:00|SAND|1712950200|0.5078031007|0.5078031007|0.5057838912|0.5057838912
2024-04-12 19:31:00|SAND|1712950260|0.5059025394|0.5077981628|0.5057321682|0.507690595
2024-04-12 19:32:00|SAND|1712950320|0.507433326|0.5105161529|0.507433326|0.5101074718
2024-04-12 19:33:00|SAND|1712950380|0.5098607915|0.5105637689|0.5092398036|0.5096403628
2024-04-12 19:34:00|SAND|1712950440|0.5099573027|0.5099707982|0.5088966141|0.5091095582
2024-04-12 19:35:00|SAND|1712950500|0.5091947244|0.5096909757|0.5069258186|0.507339091
2024-04-12 19:36:00|SAND|1712950560|0.5069387654|0.5069387654|0.504876552|0.504876552
2024-04-12 19:37:00|SAND|1712950620|0.5048385825|0.5050029137|0.5038035522|0.5039062136
2024-04-12 19:38:00|SAND|1712950680|0.5038752553|0.5047891109|0.5034491456|0.504046105
2024-04-12 19:39:00|SAND|1712950740|0.5042136592|0.5042899624|0.5013445702|0.5014901227
2024-04-12 19:40:00|SAND|1712950800|0.5015925676|0.5020103176|0.501123941|0.5017894951
2024-04-12 19:41:00|SAND|1712950860|0.5018410901|0.5027790619|0.5018410901|0.5019897649
2024-04-12 19:42:00|SAND|1712950920|0.5019209502|0.5019209502|0.5011647704|0.5014924389
2024-04-12 19:43:00|SAND|1712950980|0.5012666053|0.5021513324|0.5009986597|0.5021513324
2024-04-12 19:44:00|SAND|1712951040|0.5022314145|0.5025191691|0.5010966099|0.5010966099
2024-04-12 19:45:00|SAND|1712951100|0.5008199005|0.5031719482|0.5007706665|0.5031719482
2024-04-12 19:46:00|SAND|1712951160|0.5032669488|0.5038306467|0.502142363|0.502142363
2024-04-12 19:47:00|SAND|1712951220|0.5022385928|0.5024796943|0.4999194521|0.500254431
2024-04-12 19:48:00|SAND|1712951280|0.500185382|0.5003248551|0.4985814826|0.4989034492
2024-04-12 19:49:00|SAND|1712951340|0.4991992542|0.4991992542|0.4976245273|0.4981627067
2024-04-12 19:50:00|SAND|1712951400|0.4982518708|0.4998804114|0.4982518708|0.499538168
2024-04-12 19:51:00|SAND|1712951460|0.4998529077|0.5001544912|0.4985476679|0.498808201
2024-04-12 19:52:00|SAND|1712951520|0.4990322623|0.4991671811|0.4971967168|0.4971967168
2024-04-12 19:53:00|SAND|1712951580|0.4971106955|0.4990963075|0.4967562346|0.498662524
2024-04-12 19:54:00|SAND|1712951640|0.4989186443|0.4992666835|0.4973165386|0.4975234497
2024-04-12 19:55:00|SAND|1712951700|0.4976612251|0.4991075203|0.4975581994|0.4991075203
2024-04-12 19:56:00|SAND|1712951760|0.4990292959|0.5024021016|0.4990292959|0.5022017208
2024-04-12 19:57:00|SAND|1712951820|0.502210821|0.5034089342|0.5021233262|0.5030269932
2024-04-12 19:58:00|SAND|1712951880|0.5029987206|0.503249554|0.5019129259|0.503249554
2024-04-12 19:59:00|SAND|1712951940|0.5032125683|0.5046245717|0.5031888821|0.504605182
2024-04-12 20:00:00|SAND|1712952000|0.5045875702|0.5045875702|0.5028830351|0.5029295296
2024-04-12 20:01:00|SAND|1712952060|0.50310337|0.5031290717|0.5011554404|0.5022191805
2024-04-12 20:02:00|SAND|1712952120|0.5019839555|0.5046970461|0.5018307353|0.5046622478
2024-04-12 20:03:00|SAND|1712952180|0.5047816126|0.5047816126|0.5032421095|0.5040610712
2024-04-12 20:04:00|SAND|1712952240|0.5040840572|0.5056803019|0.5040840572|0.5056803019
2024-04-12 20:05:00|SAND|1712952300|0.5056803927|0.5080454109|0.5056803927|0.508001226
2024-04-12 20:06:00|SAND|1712952360|0.5083153196|0.5083675641|0.5059066464|0.5069734266
2024-04-12 20:07:00|SAND|1712952420|0.506846319|0.5085422038|0.5064055018|0.5085422038
2024-04-12 20:08:00|SAND|1712952480|0.5084402847|0.5088297351|0.5073409665|0.5088297351
2024-04-12 20:09:00|SAND|1712952540|0.5088110519|0.5093754137|0.5086242593|0.5093628445
2024-04-12 20:10:00|SAND|1712952600|0.5092253016|0.5093198527|0.5081840788|0.508404257
2024-04-12 20:11:00|SAND|1712952660|0.5084022531|0.5103946453|0.5082315914|0.5103946453
2024-04-12 20:12:00|SAND|1712952720|0.5103963243|0.5106172662|0.5094229332|0.5100718082
2024-04-12 20:13:00|SAND|1712952780|0.509887778|0.5119137075|0.5098711403|0.5119089891
2024-04-12 20:14:00|SAND|1712952840|0.5117399532|0.5117688116|0.5109732362|0.5110864395
2024-04-12 20:15:00|SAND|1712952900|0.5110919225|0.5123521632|0.5110474031|0.5123315322
2024-04-12 20:16:00|SAND|1712952960|0.5123090209|0.5123090209|0.5104143799|0.511381245
2024-04-12 20:17:00|SAND|1712953020|0.511355476|0.5128621826|0.511355476|0.5124712412
2024-04-12 20:18:00|SAND|1712953080|0.5124042488|0.5124042488|0.5106980686|0.5109024185
2024-04-12 20:19:00|SAND|1712953140|0.510986162|0.511366169|0.5099971526|0.5101857863
2024-04-12 20:20:00|SAND|1712953200|0.5099922693|0.5115782525|0.5098255026|0.5111986085
2024-04-12 20:21:00|SAND|1712953260|0.5111951822|0.5113419683|0.5106234432|0.5106698652
2024-04-12 20:22:00|SAND|1712953320|0.5106274199|0.5113125787|0.5105879769|0.5106941216
2024-04-12 20:23:00|SAND|1712953380|0.5106718122|0.5107534981|0.5098099449|0.5099446701
2024-04-12 20:24:00|SAND|1712953440|0.5098226023|0.510605297|0.5096070143|0.5101348937
2024-04-12 20:25:00|SAND|1712953500|0.5101445442|0.5107520511|0.5098503972|0.5105318422
2024-04-12 20:26:00|SAND|1712953560|0.5105729925|0.5106472|0.5094199429|0.5099275889
2024-04-12 20:27:00|SAND|1712953620|0.5099470645|0.5099470645|0.5086759226|0.5092023975
2024-04-12 20:28:00|SAND|1712953680|0.5092171183|0.510229359|0.5092171183|0.5101967281
2024-04-12 20:29:00|SAND|1712953740|0.5101717173|0.5119513358|0.5095771188|0.5119166272
2024-04-12 20:30:00|SAND|1712953800|0.5118159265|0.5123507956|0.5114968451|0.5123507956
2024-04-12 20:31:00|SAND|1712953860|0.5121781046|0.5128362644|0.5120660144|0.5128362644
2024-04-12 20:32:00|SAND|1712953920|0.5128142378|0.5128142378|0.5099198405|0.5101182162
2024-04-12 20:33:00|SAND|1712953980|0.5101354611|0.5105826378|0.509603641|0.5100731695
2024-04-12 20:34:00|SAND|1712954040|0.5100751512|0.5104323887|0.5096935471|0.5103159618
2024-04-12 20:35:00|SAND|1712954100|0.5107589694|0.5107589694|0.5102260897|0.5102268136
2024-04-12 20:36:00|SAND|1712954160|0.510226399|0.510226399|0.5088160618|0.5088160618
2024-04-12 20:37:00|SAND|1712954220|0.5089690608|0.5089690608|0.5082436359|0.5089210883
2024-04-12 20:38:00|SAND|1712954280|0.5087535303|0.5093667049|0.5087535303|0.5090580137
2024-04-12 20:39:00|SAND|1712954340|0.5090509193|0.5090509193|0.5082206631|0.5084733852
2024-04-12 20:40:00|SAND|1712954400|0.5084973546|0.5092800564|0.5084973546|0.5090000646
2024-04-12 20:41:00|SAND|1712954460|0.5090626767|0.5100345104|0.5090213828|0.509739304
2024-04-12 20:42:00|SAND|1712954520|0.5097715272|0.5109390028|0.5097143074|0.5101505471
2024-04-12 20:43:00|SAND|1712954580|0.5099765365|0.5102632098|0.5087397909|0.5101288798
2024-04-12 20:44:00|SAND|1712954640|0.5101072364|0.511511016|0.5100173211|0.5114392282
2024-04-12 20:45:00|SAND|1712954700|0.5112857344|0.5112857344|0.5092446229|0.5092820421
2024-04-12 20:46:00|SAND|1712954760|0.5092897897|0.5098939743|0.5092291133|0.5097355121
2024-04-12 20:47:00|SAND|1712954820|0.5097212434|0.5097212434|0.5091824247|0.5093270965
2024-04-12 20:48:00|SAND|1712954880|0.5092148416|0.5108530288|0.5092148416|0.5103614911
2024-04-12 20:49:00|SAND|1712954940|0.5103166056|0.5104118938|0.5091170323|0.5094078135
2024-04-12 20:50:00|SAND|1712955000|0.5093927146|0.5100822212|0.5093927146|0.5098060402
2024-04-12 20:51:00|SAND|1712955060|0.5098038439|0.5098038439|0.508822216|0.5089288662
2024-04-12 20:52:00|SAND|1712955120|0.5090949399|0.5091251496|0.5080615947|0.5080615947
2024-04-12 20:53:00|SAND|1712955180|0.50798604|0.5080935628|0.5070491254|0.5072916672
2024-04-12 20:54:00|SAND|1712955240|0.5073102839|0.5075638361|0.5073102839|0.5074450266
2024-04-12 20:55:00|SAND|1712955300|0.507444935|0.507444935|0.5060597071|0.5066844701
2024-04-12 20:56:00|SAND|1712955360|0.506711642|0.5072309535|0.5064560875|0.5071026301
2024-04-12 20:57:00|SAND|1712955420|0.5071030063|0.5071030063|0.5066140306|0.5070538542
2024-04-12 20:58:00|SAND|1712955480|0.5070664932|0.5076154498|0.5065777247|0.5076154498
2024-04-12 20:59:00|SAND|1712955540|0.5076158075|0.5082755009|0.5075253616|0.5080105912
2024-04-12 21:00:00|SAND|1712955600|0.5079984345|0.5088157026|0.5076519506|0.5088157026
2024-04-12 21:01:00|SAND|1712955660|0.5090247521|0.5091158873|0.5068913658|0.5069729088
2024-04-12 21:02:00|SAND|1712955720|0.5067940873|0.507230014|0.5061479436|0.5064547865
2024-04-12 21:03:00|SAND|1712955780|0.5065857208|0.5072636273|0.5061665359|0.5062835223
2024-04-12 21:04:00|SAND|1712955840|0.5063359686|0.5063359686|0.5048351781|0.5060996647
2024-04-12 21:05:00|SAND|1712955900|0.5058405628|0.5061259216|0.505046437|0.5051548935
2024-04-12 21:06:00|SAND|1712955960|0.5051485596|0.5054562246|0.5048986618|0.5049739694
2024-04-12 21:07:00|SAND|1712956020|0.5049851262|0.5061913306|0.5049749565|0.5059070097
2024-04-12 21:08:00|SAND|1712956080|0.5059812186|0.5062183473|0.5056038008|0.5057481745
2024-04-12 21:09:00|SAND|1712956140|0.5057140948|0.5057140948|0.5047919505|0.5053262315
2024-04-12 21:10:00|SAND|1712956200|0.5053186156|0.5060910155|0.5050515614|0.5060910155
2024-04-12 21:11:00|SAND|1712956260|0.5060596952|0.5067704338|0.5057007574|0.5065171366
2024-04-12 21:12:00|SAND|1712956320|0.5067376279|0.5071031815|0.5060771956|0.5064430643
2024-04-12 21:13:00|SAND|1712956380|0.506463893|0.5078396502|0.506294422|0.5077154381
2024-04-12 21:14:00|SAND|1712956440|0.5078063628|0.5078063628|0.507164907|0.5076898809
2024-04-12 21:15:00|SAND|1712956500|0.5076062305|0.5080335058|0.5074126722|0.5076424625
2024-04-12 21:16:00|SAND|1712956560|0.507616735|0.5086282397|0.5074733221|0.5086062853
2024-04-12 21:17:00|SAND|1712956620|0.5086089456|0.5086910478|0.5085077955|0.5086399665
2024-04-12 21:18:00|SAND|1712956680|0.5086519505|0.5095898985|0.5085826988|0.5094222029
2024-04-12 21:19:00|SAND|1712956740|0.5094133683|0.5108591884|0.5094133683|0.5108591884
2024-04-12 21:20:00|SAND|1712956800|0.5109163349|0.5109163349|0.5099499187|0.5103568827
2024-04-12 21:21:00|SAND|1712956860|0.5103508737|0.5105098622|0.5103101565|0.5105045257
2024-04-12 21:22:00|SAND|1712956920|0.5105372649|0.5107042185|0.5096844147|0.5097081398
2024-04-12 21:23:00|SAND|1712956980|0.5096669788|0.5096669788|0.5088677869|0.5089679972
2024-04-12 21:24:00|SAND|1712957040|0.5089215992|0.5101543609|0.5089215992|0.5100046447
2024-04-12 21:25:00|SAND|1712957100|0.5100368545|0.5103133431|0.5100190889|0.5102118315
2024-04-12 21:26:00|SAND|1712957160|0.5102402782|0.5119460426|0.5101514838|0.5119460426
2024-04-12 21:27:00|SAND|1712957220|0.5120470405|0.5121175141|0.5111508348|0.5113456199
2024-04-12 21:28:00|SAND|1712957280|0.5113228595|0.5116812633|0.5109479946|0.5116603691
2024-04-12 21:29:00|SAND|1712957340|0.5115597869|0.5116724632|0.5112818251|0.5116690623
2024-04-12 21:30:00|SAND|1712957400|0.5116719877|0.5117245104|0.5113906438|0.5115186371
2024-04-12 21:31:00|SAND|1712957460|0.5115192804|0.5117861773|0.5114997383|0.5116377891
2024-04-12 21:32:00|SAND|1712957520|0.5115727774|0.5115961604|0.5106015805|0.5106015805
2024-04-12 21:33:00|SAND|1712957580|0.5106313644|0.5116118253|0.5106196008|0.5116118253
2024-04-12 21:34:00|SAND|1712957640|0.5115608801|0.5115813052|0.5112288036|0.5115180652
2024-04-12 21:35:00|SAND|1712957700|0.5115229823|0.5115229823|0.5113155443|0.5114550282
2024-04-12 21:36:00|SAND|1712957760|0.5114708745|0.5118338396|0.5114150642|0.5118338396
2024-04-12 21:37:00|SAND|1712957820|0.5118524797|0.5118929499|0.5116568862|0.5117736843
2024-04-12 21:38:00|SAND|1712957880|0.511774659|0.5118666627|0.510697044|0.5108917354
2024-04-12 21:39:00|SAND|1712957940|0.5107920337|0.5108083549|0.5101655316|0.5102166312
2024-04-12 21:40:00|SAND|1712958000|0.5101950809|0.5101971189|0.5099176751|0.5100555698
2024-04-12 21:41:00|SAND|1712958060|0.5100524531|0.510387454|0.5100524531|0.510387454
2024-04-12 21:42:00|SAND|1712958120|0.5103030694|0.5103337971|0.5101579286|0.5103337971
2024-04-12 21:43:00|SAND|1712958180|0.5104238245|0.5106299125|0.5102772417|0.5102772417
2024-04-12 21:44:00|SAND|1712958240|0.5102783387|0.5106918641|0.5100315496|0.5100315496
2024-04-12 21:45:00|SAND|1712958300|0.5100049033|0.5100615425|0.5097698147|0.5100615425
2024-04-12 21:46:00|SAND|1712958360|0.5100624625|0.5105436077|0.5100624625|0.5105429797
2024-04-12 21:47:00|SAND|1712958420|0.5104793466|0.5106395902|0.510425707|0.510604774
2024-04-12 21:48:00|SAND|1712958480|0.5106194441|0.5107186979|0.5105463383|0.5106763567
2024-04-12 21:49:00|SAND|1712958540|0.5106711485|0.5108081752|0.5106229158|0.5108077765
2024-04-12 21:50:00|SAND|1712958600|0.5108929822|0.5108929822|0.5107377305|0.5108099129
2024-04-12 21:51:00|SAND|1712958660|0.5107695458|0.5112679738|0.5107571034|0.511263281
2024-04-12 21:52:00|SAND|1712958720|0.5112771941|0.5114101298|0.5112771941|0.5113867111
2024-04-12 21:53:00|SAND|1712958780|0.511387208|0.5113964477|0.5113104578|0.5113733347
2024-04-12 21:54:00|SAND|1712958840|0.5113312507|0.5113312507|0.5109821921|0.5110490766
2024-04-12 21:55:00|SAND|1712958900|0.5110601539|0.5111525301|0.5110018022|0.5110108154
2024-04-12 21:56:00|SAND|1712958960|0.5109688821|0.511047052|0.510302643|0.510302643
2024-04-12 21:57:00|SAND|1712959020|0.5103040014|0.5103040014|0.5100743108|0.5102253203
2024-04-12 21:58:00|SAND|1712959080|0.5102224422|0.5107094248|0.5102224422|0.5107094248
2024-04-12 21:59:00|SAND|1712959140|0.5109093579|0.5114916271|0.5108605576|0.511237531
2024-04-12 22:00:00|SAND|1712959200|0.5112382435|0.5112382435|0.5109456773|0.5111538195
2024-04-12 22:01:00|SAND|1712959260|0.5111533011|0.5111533011|0.5103679338|0.5104917223
2024-04-12 22:02:00|SAND|1712959320|0.5105508136|0.5105508136|0.5100223255|0.5101819103
2024-04-12 22:03:00|SAND|1712959380|0.510265308|0.510265308|0.5096654623|0.5097380366
2024-04-12 22:04:00|SAND|1712959440|0.5096939973|0.5098607859|0.5088911714|0.508895098
2024-04-12 22:05:00|SAND|1712959500|0.5088477801|0.5090502281|0.5087728047|0.508916157
2024-04-12 22:06:00|SAND|1712959560|0.5087795812|0.508903434|0.5086790073|0.5088424852
2024-04-12 22:07:00|SAND|1712959620|0.5088826637|0.5102929769|0.5088826637|0.5102509424
2024-04-12 22:08:00|SAND|1712959680|0.5103138155|0.5107054853|0.5102863391|0.5105878713
2024-04-12 22:09:00|SAND|1712959740|0.5105912505|0.5107027194|0.5105671074|0.5105818995
2024-04-12 22:10:00|SAND|1712959800|0.5106012365|0.5116027225|0.5106012365|0.5114676624
2024-04-12 22:11:00|SAND|1712959860|0.5114875855|0.5115244294|0.5104849797|0.5104849797
2024-04-12 22:12:00|SAND|1712959920|0.5105284123|0.5116478174|0.5104921511|0.5116478174
2024-04-12 22:13:00|SAND|1712959980|0.5116737781|0.5121069018|0.5116737781|0.511984728
2024-04-12 22:14:00|SAND|1712960040|0.5119366137|0.5119815724|0.5114810398|0.5116545355
2024-04-12 22:15:00|SAND|1712960100|0.5117038706|0.5119042443|0.5116170959|0.5118039478
2024-04-12 22:16:00|SAND|1712960160|0.5118013707|0.5124049481|0.5116110799|0.5124049481
2024-04-12 22:17:00|SAND|1712960220|0.5125555401|0.5133678801|0.5125555401|0.5133567112
2024-04-12 22:18:00|SAND|1712960280|0.513336705|0.5134772579|0.5130543703|0.5134772579
2024-04-12 22:19:00|SAND|1712960340|0.5134814541|0.5135530683|0.5128607707|0.5135530683
2024-04-12 22:20:00|SAND|1712960400|0.5135498463|0.5135538235|0.5121267064|0.5122379712
2024-04-12 22:21:00|SAND|1712960460|0.5122309862|0.5123397193|0.5116385464|0.5116526454
2024-04-12 22:22:00|SAND|1712960520|0.5116209452|0.5121847771|0.5114700555|0.5121347597
2024-04-12 22:23:00|SAND|1712960580|0.5121390026|0.5121395898|0.5113275914|0.5115795472
2024-04-12 22:24:00|SAND|1712960640|0.5116054155|0.5116054155|0.5111307122|0.5111307122
2024-04-12 22:25:00|SAND|1712960700|0.5108716629|0.5111871134|0.5105566337|0.5109561764
2024-04-12 22:26:00|SAND|1712960760|0.510977895|0.5109799029|0.5105225607|0.5106423612
2024-04-12 22:27:00|SAND|1712960820|0.5106322433|0.5106322433|0.5099366463|0.5100424434
2024-04-12 22:28:00|SAND|1712960880|0.5100462781|0.5105844836|0.5099639924|0.5105495482
2024-04-12 22:29:00|SAND|1712960940|0.5104930956|0.5104930956|0.5099972588|0.5100038578
2024-04-12 22:30:00|SAND|1712961000|0.509915501|0.5099957459|0.5095632988|0.5095951793
2024-04-12 22:31:00|SAND|1712961060|0.5096808827|0.5098933922|0.5092580164|0.5098423163
2024-04-12 22:32:00|SAND|1712961120|0.5098117952|0.5098117952|0.508057771|0.5081530308
2024-04-12 22:33:00|SAND|1712961180|0.5083948142|0.5083948142|0.5075696254|0.5079778507
2024-04-12 22:34:00|SAND|1712961240|0.5079871717|0.5087547263|0.5079167943|0.5079824094
2024-04-12 22:35:00|SAND|1712961300|0.5078705655|0.5081977196|0.5075982175|0.5076239059
2024-04-12 22:36:00|SAND|1712961360|0.5076227034|0.5080688807|0.5072265021|0.5077620976
2024-04-12 22:37:00|SAND|1712961420|0.5077355307|0.5078731759|0.5071163233|0.5071834679
2024-04-12 22:38:00|SAND|1712961480|0.5071750658|0.5071750658|0.5062637343|0.5062856205
2024-04-12 22:39:00|SAND|1712961540|0.5062718555|0.5069440865|0.5062567867|0.5068466413
2024-04-12 22:40:00|SAND|1712961600|0.5068793537|0.5073498644|0.5064070706|0.5064125162
2024-04-12 22:41:00|SAND|1712961660|0.5064418935|0.5067483156|0.5063180487|0.5067483156
2024-04-12 22:42:00|SAND|1712961720|0.5067250137|0.5070274712|0.5066108237|0.5069560448
2024-04-12 22:43:00|SAND|1712961780|0.507021649|0.507021649|0.5065703816|0.5066069426
2024-04-12 22:44:00|SAND|1712961840|0.5065705603|0.5066910911|0.5065601478|0.5065681496
2024-04-12 22:45:00|SAND|1712961900|0.5065569482|0.50658336|0.5057367365|0.5058976577
2024-04-12 22:46:00|SAND|1712961960|0.5059123072|0.5059123072|0.5054347698|0.5055028598
2024-04-12 22:47:00|SAND|1712962020|0.5055387404|0.505727408|0.5053062779|0.5057143224
2024-04-12 22:48:00|SAND|1712962080|0.5057044368|0.5063640514|0.5057044368|0.5061550886
2024-04-12 22:49:00|SAND|1712962140|0.5061248973|0.5062434777|0.5060531201|0.506136913
2024-04-12 22:50:00|SAND|1712962200|0.5061161189|0.5064214214|0.5060998088|0.5063825567
2024-04-12 22:51:00|SAND|1712962260|0.5063893517|0.5078024388|0.5063550948|0.5078024388
2024-04-12 22:52:00|SAND|1712962320|0.5078047338|0.5078047338|0.5070502522|0.5071475783
2024-04-12 22:53:00|SAND|1712962380|0.5071842426|0.508125078|0.5071842426|0.508119822
2024-04-12 22:54:00|SAND|1712962440|0.508092445|0.5084455664|0.5080317436|0.5083727067
2024-04-12 22:55:00|SAND|1712962500|0.5083776097|0.508389574|0.5081964481|0.5083663496
2024-04-12 22:56:00|SAND|1712962560|0.5083458034|0.5083458034|0.5079674149|0.5081185901
2024-04-12 22:57:00|SAND|1712962620|0.5081472927|0.5084615669|0.5080905487|0.5083382749
2024-04-12 22:58:00|SAND|1712962680|0.5083329058|0.5083599946|0.5081695222|0.5082803741
2024-04-12 22:59:00|SAND|1712962740|0.5083009802|0.5085256858|0.5080786844|0.5083727009
2024-04-12 23:00:00|SAND|1712962800|0.5084128239|0.508603352|0.508412483|0.5085902103
2024-04-12 23:01:00|SAND|1712962860|0.5086007137|0.5086045199|0.5073811825|0.5074872888
2024-04-12 23:02:00|SAND|1712962920|0.5075423142|0.5075604122|0.5059987663|0.5061924168
2024-04-12 23:03:00|SAND|1712962980|0.5061737558|0.5064099654|0.5056995912|0.506274628
2024-04-12 23:04:00|SAND|1712963040|0.5062018045|0.5064822187|0.5059409621|0.5064181598
2024-04-12 23:05:00|SAND|1712963100|0.5064852799|0.5064852799|0.5058358176|0.5060303191
2024-04-12 23:06:00|SAND|1712963160|0.5059917683|0.5063744381|0.5057967817|0.5063302616
2024-04-12 23:07:00|SAND|1712963220|0.5063584084|0.5064902822|0.5058325406|0.5059593701
2024-04-12 23:08:00|SAND|1712963280|0.5059590643|0.5059993156|0.5055984861|0.5056875473
2024-04-12 23:09:00|SAND|1712963340|0.5058073295|0.5067250316|0.5058073295|0.5067250316
2024-04-12 23:10:00|SAND|1712963400|0.5067230485|0.5067230485|0.5061062326|0.5061957185
2024-04-12 23:11:00|SAND|1712963460|0.5062009243|0.5071535475|0.5060773196|0.5070759727
2024-04-12 23:12:00|SAND|1712963520|0.5070341546|0.5082713197|0.5070200857|0.5082541586
2024-04-12 23:13:00|SAND|1712963580|0.5082036719|0.5089540397|0.5080762938|0.5089210769
2024-04-12 23:14:00|SAND|1712963640|0.5089248417|0.5090968465|0.5088460534|0.5088460534
2024-04-12 23:15:00|SAND|1712963700|0.5088529637|0.5092248252|0.5088529637|0.5092247446
2024-04-12 23:16:00|SAND|1712963760|0.5092259342|0.5092259342|0.5078289453|0.5079388036
2024-04-12 23:17:00|SAND|1712963820|0.5079979074|0.5081947096|0.5075563668|0.5077645841
2024-04-12 23:18:00|SAND|1712963880|0.5077715555|0.5077735253|0.5073866274|0.5076295064
2024-04-12 23:19:00|SAND|1712963940|0.5076240484|0.5078163593|0.5075133226|0.5078163593
2024-04-12 23:20:00|SAND|1712964000|0.5078167196|0.5082449684|0.5078167196|0.5080085672
2024-04-12 23:21:00|SAND|1712964060|0.5080108272|0.5089108016|0.5080069816|0.5087908603
2024-04-12 23:22:00|SAND|1712964120|0.5088617813|0.5107945221|0.5088617813|0.5105362675
2024-04-12 23:23:00|SAND|1712964180|0.5106090785|0.5106090785|0.5096129407|0.5098376551
2024-04-12 23:24:00|SAND|1712964240|0.5098005263|0.5107893475|0.5094982757|0.5105929423
2024-04-12 23:25:00|SAND|1712964300|0.510526859|0.5115869095|0.5105099443|0.5115869095
2024-04-12 23:26:00|SAND|1712964360|0.5118424643|0.5119082102|0.5111920075|0.5114059161
2024-04-12 23:27:00|SAND|1712964420|0.5113922546|0.512082564|0.5109243578|0.512082564
2024-04-12 23:28:00|SAND|1712964480|0.5121369222|0.5121797082|0.5114954716|0.5116978561
2024-04-12 23:29:00|SAND|1712964540|0.5116976107|0.5120930018|0.5114722788|0.5118642691
2024-04-12 23:30:00|SAND|1712964600|0.5118862482|0.5118868837|0.511139618|0.5111752453
2024-04-12 23:31:00|SAND|1712964660|0.5111270648|0.5111270648|0.5104376705|0.5106225075
2024-04-12 23:32:00|SAND|1712964720|0.5106900882|0.511024855|0.510281698|0.5109982769
2024-04-12 23:33:00|SAND|1712964780|0.511069615|0.5121786021|0.5108884155|0.5121322865
2024-04-12 23:34:00|SAND|1712964840|0.5120786254|0.5120786254|0.5111953361|0.5114149917
2024-04-12 23:35:00|SAND|1712964900|0.5114154336|0.5136469051|0.5111414667|0.5125294844
2024-04-12 23:36:00|SAND|1712964960|0.5126357717|0.5133795891|0.5126357717|0.513007119
2024-04-12 23:37:00|SAND|1712965020|0.5130049273|0.5133508166|0.5124709668|0.5128010496
2024-04-12 23:38:00|SAND|1712965080|0.5127997557|0.5141182199|0.5127967205|0.5140596632
2024-04-12 23:39:00|SAND|1712965140|0.5140366178|0.5140366178|0.5137314264|0.5137659865
2024-04-12 23:40:00|SAND|1712965200|0.5137695925|0.5145166378|0.5135910017|0.5145056454
2024-04-12 23:41:00|SAND|1712965260|0.5144922516|0.5145252545|0.5139038911|0.5144962838
2024-04-12 23:42:00|SAND|1712965320|0.514499935|0.5151861386|0.5142967776|0.5151639565
2024-04-12 23:43:00|SAND|1712965380|0.515166482|0.5153517053|0.5149458982|0.5153030562
2024-04-12 23:44:00|SAND|1712965440|0.5153194608|0.5164324905|0.5153194608|0.5164323179
2024-04-12 23:45:00|SAND|1712965500|0.5166877492|0.517395142|0.516596522|0.5172919228
2024-04-12 23:46:00|SAND|1712965560|0.5173235533|0.5179044746|0.5171287567|0.5178834013
2024-04-12 23:47:00|SAND|1712965620|0.517821733|0.5181557209|0.5160649055|0.5160977471
2024-04-12 23:48:00|SAND|1712965680|0.5161149765|0.5161149765|0.5150402837|0.5154491248
2024-04-12 23:49:00|SAND|1712965740|0.5155502923|0.5158034847|0.515165363|0.5152698497
2024-04-12 23:50:00|SAND|1712965800|0.5151131886|0.5153463285|0.5144310396|0.5145717451
2024-04-12 23:51:00|SAND|1712965860|0.5146082916|0.5147345686|0.513910088|0.514568889
2024-04-12 23:52:00|SAND|1712965920|0.5145689534|0.5150911164|0.5143214026|0.5149674435
2024-04-12 23:53:00|SAND|1712965980|0.5149678669|0.5149919252|0.514187498|0.5146314731
2024-04-12 23:54:00|SAND|1712966040|0.5146562937|0.5151200785|0.5146562937|0.5150814272
2024-04-12 23:55:00|SAND|1712966100|0.5150854792|0.5150854792|0.5144920151|0.5145327713
2024-04-12 23:56:00|SAND|1712966160|0.5145340543|0.5147662216|0.514254534|0.5143852459
2024-04-12 23:57:00|SAND|1712966220|0.5146631873|0.5153086286|0.5146631873|0.5152094219
2024-04-12 23:58:00|SAND|1712966280|0.5150971645|0.5151209855|0.5146740513|0.5147532765
2024-04-12 23:59:00|SAND|1712966340|0.5148404225|0.5148404225|0.5145197754|0.5146009543
2024-04-13 00:00:00|SAND|1712966400|0.5146952582|0.5147189309|0.5141362886|0.5141362886
2024-04-13 00:01:00|SAND|1712966460|0.5141364042|0.5142505101|0.5123125694|0.5123939355
2024-04-13 00:02:00|SAND|1712966520|0.5122715172|0.5124755269|0.5111589736|0.5111813093
2024-04-13 00:03:00|SAND|1712966580|0.5112725897|0.5119304484|0.511086367|0.5112882655
2024-04-13 00:04:00|SAND|1712966640|0.5114148868|0.5119965031|0.5106204577|0.5110799488
2024-04-13 00:05:00|SAND|1712966700|0.511056151|0.511056151|0.5105723939|0.510721066
2024-04-13 00:06:00|SAND|1712966760|0.5107276873|0.512958502|0.510642183|0.5125297744
2024-04-13 00:07:00|SAND|1712966820|0.5126550465|0.5126550465|0.511401146|0.511401146
2024-04-13 00:08:00|SAND|1712966880|0.5114006112|0.5122301809|0.5112137057|0.5113557481
2024-04-13 00:09:00|SAND|1712966940|0.5113927743|0.5113927743|0.5110922236|0.5110922236
2024-04-13 00:10:00|SAND|1712967000|0.5111167527|0.5116832953|0.5108833536|0.5115500891
2024-04-13 00:11:00|SAND|1712967060|0.5115139977|0.5117649297|0.5112277402|0.511721255
2024-04-13 00:12:00|SAND|1712967120|0.51185459|0.5124939598|0.5116874831|0.5123963299
2024-04-13 00:13:00|SAND|1712967180|0.5124040239|0.5124040239|0.5116888417|0.511899724
2024-04-13 00:14:00|SAND|1712967240|0.5118998262|0.5119028941|0.5106949788|0.5107492913
2024-04-13 00:15:00|SAND|1712967300|0.5107497957|0.510809849|0.5101740861|0.5106887935
2024-04-13 00:16:00|SAND|1712967360|0.5107002544|0.5121394542|0.510699084|0.5119766387
2024-04-13 00:17:00|SAND|1712967420|0.511916707|0.512028607|0.5113313325|0.5113313325
2024-04-13 00:18:00|SAND|1712967480|0.5113128753|0.5117064095|0.5111959334|0.5111959334
2024-04-13 00:19:00|SAND|1712967540|0.5110932765|0.5112921186|0.5108484297|0.5110770126
2024-04-13 00:20:00|SAND|1712967600|0.5110912783|0.5110912783|0.5105014478|0.5106700186
2024-04-13 00:21:00|SAND|1712967660|0.5106447124|0.5106501405|0.5097949925|0.5100482458
2024-04-13 00:22:00|SAND|1712967720|0.510041778|0.5102902153|0.5096211816|0.5098620534
2024-04-13 00:23:00|SAND|1712967780|0.5098657901|0.5098657901|0.5092197124|0.509685803
2024-04-13 00:24:00|SAND|1712967840|0.5098711658|0.5099743293|0.5095108495|0.5096571372
2024-04-13 00:25:00|SAND|1712967900|0.5096961104|0.5097450791|0.5093514748|0.5093514748
2024-04-13 00:26:00|SAND|1712967960|0.5093290845|0.5094509345|0.5092830528|0.5093267926
2024-04-13 00:27:00|SAND|1712968020|0.5094149163|0.5104760418|0.5093495105|0.5104749787
2024-04-13 00:28:00|SAND|1712968080|0.5104839164|0.510695681|0.5103731381|0.5104769883
2024-04-13 00:29:00|SAND|1712968140|0.5104292399|0.5105261091|0.5101637163|0.5102054149
2024-04-13 00:30:00|SAND|1712968200|0.5102060307|0.5116142329|0.5101731418|0.5116142329
2024-04-13 00:31:00|SAND|1712968260|0.5116165487|0.5116165487|0.510918426|0.511352327
2024-04-13 00:32:00|SAND|1712968320|0.5113502442|0.5114997434|0.5107543884|0.5110493327
2024-04-13 00:33:00|SAND|1712968380|0.5110570233|0.51127675|0.5091688585|0.509208742
2024-04-13 00:34:00|SAND|1712968440|0.5089056147|0.5093553748|0.5086593306|0.5091289478
2024-04-13 00:35:00|SAND|1712968500|0.5091720032|0.5091720032|0.5085156642|0.5085156642
2024-04-13 00:36:00|SAND|1712968560|0.5086088981|0.5086099171|0.5082057064|0.5086099171
2024-04-13 00:37:00|SAND|1712968620|0.5084478117|0.5093912537|0.5083254208|0.5084389353
2024-04-13 00:38:00|SAND|1712968680|0.5083365875|0.5085932774|0.5079832253|0.5079834987
2024-04-13 00:39:00|SAND|1712968740|0.5079975802|0.509153185|0.5079975802|0.5089670719
2024-04-13 00:40:00|SAND|1712968800|0.5090295061|0.5090295061|0.5083735139|0.5083788719
2024-04-13 00:41:00|SAND|1712968860|0.5083457278|0.5083457278|0.50721806|0.5072470038
2024-04-13 00:42:00|SAND|1712968920|0.5074448666|0.5074448666|0.506251349|0.5067995702
2024-04-13 00:43:00|SAND|1712968980|0.5067613949|0.5069615805|0.5063969459|0.5065731823
2024-04-13 00:44:00|SAND|1712969040|0.5065867277|0.506631751|0.506178095|0.5063743861
2024-04-13 00:45:00|SAND|1712969100|0.5063476191|0.5064773879|0.5061002681|0.506101479
2024-04-13 00:46:00|SAND|1712969160|0.5060939997|0.5074184378|0.5059740947|0.5071588867
2024-04-13 00:47:00|SAND|1712969220|0.5069777533|0.5073515837|0.5067553834|0.5068586172
2024-04-13 00:48:00|SAND|1712969280|0.5068557919|0.5069950204|0.5061643955|0.5064076445
2024-04-13 00:49:00|SAND|1712969340|0.5064550337|0.5079146525|0.5063403416|0.5079052041
2024-04-13 00:50:00|SAND|1712969400|0.5078442774|0.5081914972|0.5070520655|0.5070520655
2024-04-13 00:51:00|SAND|1712969460|0.5070959661|0.5072530173|0.5064318449|0.5064749247
2024-04-13 00:52:00|SAND|1712969520|0.5070146998|0.5080317335|0.5070146998|0.507729413
2024-04-13 00:53:00|SAND|1712969580|0.5077147259|0.5079181925|0.5073586094|0.5073586094
2024-04-13 00:54:00|SAND|1712969640|0.5073774801|0.5075637164|0.5071372389|0.5073354947
2024-04-13 00:55:00|SAND|1712969700|0.5073371949|0.508262155|0.5072689537|0.5081534111
2024-04-13 00:56:00|SAND|1712969760|0.5081459984|0.5084962325|0.5080165491|0.5083160084
2024-04-13 00:57:00|SAND|1712969820|0.508295651|0.508295651|0.5071411241|0.5071599609
2024-04-13 00:58:00|SAND|1712969880|0.5072751985|0.507327704|0.5063978248|0.5063978248
2024-04-13 00:59:00|SAND|1712969940|0.5063977729|0.506618346|0.5061301558|0.5066029188
2024-04-13 01:00:00|SAND|1712970000|0.5066042804|0.5066042804|0.5063354982|0.5065242848
2024-04-13 01:01:00|SAND|1712970060|0.5065950064|0.5065954589|0.5036590044|0.5038354003
2024-04-13 01:02:00|SAND|1712970120|0.5038688663|0.5038688663|0.5029363214|0.5031845883
2024-04-13 01:03:00|SAND|1712970180|0.5031937783|0.5039421987|0.5030016966|0.5032734147
2024-04-13 01:04:00|SAND|1712970240|0.5032325558|0.5032325558|0.5024250245|0.5024754501
2024-04-13 01:05:00|SAND|1712970300|0.5024798119|0.5024836519|0.5021374904|0.5023895992
2024-04-13 01:06:00|SAND|1712970360|0.5024149809|0.5033281476|0.5022128863|0.5028504828
2024-04-13 01:07:00|SAND|1712970420|0.5027901871|0.5027901871|0.5021502378|0.5021502378
2024-04-13 01:08:00|SAND|1712970480|0.5021770804|0.5021770804|0.5013627612|0.5014258391
2024-04-13 01:09:00|SAND|1712970540|0.5017671029|0.5025063256|0.5017671029|0.5020481631
2024-04-13 01:10:00|SAND|1712970600|0.5020960577|0.5023045969|0.5014006681|0.5014006681
2024-04-13 01:11:00|SAND|1712970660|0.5013664724|0.5023089588|0.5011667371|0.5023016542
2024-04-13 01:12:00|SAND|1712970720|0.5021071665|0.5021986373|0.5012968134|0.5012968134
2024-04-13 01:13:00|SAND|1712970780|0.5012932907|0.5012932907|0.4995328683|0.500141083
2024-04-13 01:14:00|SAND|1712970840|0.5003141462|0.5007221702|0.499844073|0.5006830182
2024-04-13 01:15:00|SAND|1712970900|0.5005856098|0.5019255901|0.5005699233|0.5011060639
2024-04-13 01:16:00|SAND|1712970960|0.5011223287|0.5031227615|0.5011115318|0.5030815596
2024-04-13 01:17:00|SAND|1712971020|0.5030514389|0.5037705335|0.5030141453|0.5031065653
2024-04-13 01:18:00|SAND|1712971080|0.5030694728|0.5030694728|0.5014145308|0.5016078696
2024-04-13 01:19:00|SAND|1712971140|0.50179777|0.5028473349|0.50179777|0.5025807898
2024-04-13 01:20:00|SAND|1712971200|0.5025880338|0.5030114176|0.5020172386|0.5020643219
2024-04-13 01:21:00|SAND|1712971260|0.5021021585|0.5021935855|0.5017404059|0.5019669649
2024-04-13 01:22:00|SAND|1712971320|0.5018241388|0.5026180236|0.5018241388|0.5021524558
2024-04-13 01:23:00|SAND|1712971380|0.5022670976|0.5027333412|0.5019520929|0.502026572
2024-04-13 01:24:00|SAND|1712971440|0.5021990058|0.5021990058|0.5017744834|0.5017744834
2024-04-13 01:25:00|SAND|1712971500|0.5019376499|0.5019669702|0.5013842901|0.5017298357
2024-04-13 01:26:00|SAND|1712971560|0.50172727|0.50172727|0.5009870002|0.5010002998
2024-04-13 01:27:00|SAND|1712971620|0.5012154814|0.5017483126|0.5012016635|0.5017483126
2024-04-13 01:28:00|SAND|1712971680|0.5017887619|0.5022843305|0.5015220985|0.5020883874
2024-04-13 01:29:00|SAND|1712971740|0.502046916|0.5022439654|0.5019357614|0.502241451
2024-04-13 01:30:00|SAND|1712971800|0.5021242112|0.5025008057|0.5020800045|0.5024542068
2024-04-13 01:31:00|SAND|1712971860|0.502455173|0.5024558567|0.4999767671|0.5000397337
2024-04-13 01:32:00|SAND|1712971920|0.5001061728|0.5003186528|0.4989254507|0.4989254507
2024-04-13 01:33:00|SAND|1712971980|0.4994075798|0.4995829305|0.4976342138|0.4980270376
2024-04-13 01:34:00|SAND|1712972040|0.4982395566|0.4982967682|0.4970121511|0.4973994671
2024-04-13 01:35:00|SAND|1712972100|0.4973269323|0.4981277434|0.4973269323|0.4981273928
2024-04-13 01:36:00|SAND|1712972160|0.4980980121|0.4999175464|0.4980980121|0.4996809528
2024-04-13 01:37:00|SAND|1712972220|0.4995143908|0.4995143908|0.4978590746|0.4978616085
2024-04-13 01:38:00|SAND|1712972280|0.4978637462|0.4978637462|0.4965340087|0.4971345929
2024-04-13 01:39:00|SAND|1712972340|0.4970811167|0.4970811167|0.4965031609|0.4966358724
2024-04-13 01:40:00|SAND|1712972400|0.4964487868|0.4970256392|0.4963041387|0.496597868
2024-04-13 01:41:00|SAND|1712972460|0.4965471337|0.496557365|0.4959877227|0.496557365
2024-04-13 01:42:00|SAND|1712972520|0.4966069917|0.4972314672|0.4956167362|0.4956167362
2024-04-13 01:43:00|SAND|1712972580|0.4956371333|0.4960800129|0.4955020575|0.4957658579
2024-04-13 01:44:00|SAND|1712972640|0.4955003842|0.4958905307|0.4952841402|0.4953790702
2024-04-13 01:45:00|SAND|1712972700|0.4955152561|0.4956747572|0.4946864969|0.4946864969
2024-04-13 01:46:00|SAND|1712972760|0.4946052327|0.4949505327|0.4941427144|0.4941427144
2024-04-13 01:47:00|SAND|1712972820|0.4941546666|0.4948385421|0.4940961662|0.4945596314
2024-04-13 01:48:00|SAND|1712972880|0.4945630596|0.4945630596|0.4933356924|0.4935381314
2024-04-13 01:49:00|SAND|1712972940|0.4933430832|0.4934373068|0.4926504092|0.4926504092
2024-04-13 01:50:00|SAND|1712973000|0.4926928831|0.4934836109|0.4923361103|0.4924695543
2024-04-13 01:51:00|SAND|1712973060|0.4924467336|0.492646436|0.4906280863|0.4906280863
2024-04-13 01:52:00|SAND|1712973120|0.4906849584|0.4906849584|0.4881315719|0.4885719312
2024-04-13 01:53:00|SAND|1712973180|0.4888437747|0.4907575305|0.4883173694|0.4907575305
2024-04-13 01:54:00|SAND|1712973240|0.491026231|0.4920921359|0.489412201|0.4896289343
2024-04-13 01:55:00|SAND|1712973300|0.4895411979|0.4895416617|0.4872312935|0.4873714692
2024-04-13 01:56:00|SAND|1712973360|0.4873524634|0.488010691|0.4863889137|0.4864052065
2024-04-13 01:57:00|SAND|1712973420|0.4864379491|0.4868870504|0.4853476668|0.4855394778
2024-04-13 01:58:00|SAND|1712973480|0.4862056432|0.4865071408|0.4849913448|0.4857183137
2024-04-13 01:59:00|SAND|1712973540|0.4859969635|0.4869091651|0.4855797046|0.4865285246
2024-04-13 02:00:00|SAND|1712973600|0.4865173419|0.4866202186|0.4858693555|0.4862567703
2024-04-13 02:01:00|SAND|1712973660|0.4861704133|0.4893854893|0.4861704133|0.488459974
2024-04-13 02:02:00|SAND|1712973720|0.4885056691|0.4896701648|0.4878301203|0.4878301203
2024-04-13 02:03:00|SAND|1712973780|0.4878522497|0.4889933329|0.4870651593|0.4889016683
2024-04-13 02:04:00|SAND|1712973840|0.4888277729|0.4897542891|0.4886164768|0.4897261489
2024-04-13 02:05:00|SAND|1712973900|0.4897189789|0.4906054746|0.4897189789|0.4906054746
2024-04-13 02:06:00|SAND|1712973960|0.4907682357|0.4919112448|0.4903128264|0.4919112448
2024-04-13 02:07:00|SAND|1712974020|0.4919130886|0.493337292|0.4917316023|0.4932675339
2024-04-13 02:08:00|SAND|1712974080|0.4933125407|0.4939756987|0.4918133192|0.4924311143
2024-04-13 02:09:00|SAND|1712974140|0.4925268982|0.4927127081|0.4914651067|0.4916735821
2024-04-13 02:10:00|SAND|1712974200|0.4918601696|0.4936316164|0.4917387922|0.4934532235
2024-04-13 02:11:00|SAND|1712974260|0.4930809606|0.4940149081|0.4929307815|0.4934076668
2024-04-13 02:12:00|SAND|1712974320|0.4931304371|0.4931304371|0.4919760343|0.4926761909
2024-04-13 02:13:00|SAND|1712974380|0.4926587926|0.4935962108|0.4925730424|0.493532604
2024-04-13 02:14:00|SAND|1712974440|0.4937815427|0.4945007652|0.4937815427|0.4941046916
2024-04-13 02:15:00|SAND|1712974500|0.4940102631|0.4940102631|0.493186711|0.4938092317
2024-04-13 02:16:00|SAND|1712974560|0.4938816236|0.4942221069|0.4930937982|0.4938039819
2024-04-13 02:17:00|SAND|1712974620|0.4937787875|0.4937787875|0.4913235299|0.4913722565
2024-04-13 02:18:00|SAND|1712974680|0.4914036098|0.491893708|0.4910068982|0.4910500742
2024-04-13 02:19:00|SAND|1712974740|0.4911205355|0.4914613583|0.4907633863|0.4914271371
2024-04-13 02:20:00|SAND|1712974800|0.491369626|0.4920821352|0.4912296037|0.4918606251
2024-04-13 02:21:00|SAND|1712974860|0.4918578698|0.4939373672|0.4918578698|0.4935340222
2024-04-13 02:22:00|SAND|1712974920|0.4935372035|0.4941190902|0.4935372035|0.4936574596
2024-04-13 02:23:00|SAND|1712974980|0.4937542512|0.4943001869|0.4937542512|0.4942563156
2024-04-13 02:24:00|SAND|1712975040|0.4941349412|0.4951125852|0.4941127454|0.4949686808
2024-04-13 02:25:00|SAND|1712975100|0.4948440836|0.4948440836|0.4941633454|0.4943663703
2024-04-13 02:26:00|SAND|1712975160|0.4943726496|0.494395888|0.4938560553|0.4941941867
2024-04-13 02:27:00|SAND|1712975220|0.4941917594|0.5045400017|0.4941404834|0.5044581541
2024-04-13 02:28:00|SAND|1712975280|0.5044590849|0.5051841865|0.4961480204|0.4961480204
2024-04-13 02:29:00|SAND|1712975340|0.4960048484|0.4960403352|0.4947482742|0.4948482926
2024-04-13 02:30:00|SAND|1712975400|0.4948606585|0.4954599341|0.4948494784|0.4954048471
2024-04-13 02:31:00|SAND|1712975460|0.4955559952|0.4960879458|0.4947174516|0.4947244698
2024-04-13 02:32:00|SAND|1712975520|0.4947214878|0.4947214878|0.493709634|0.4937699676
2024-04-13 02:33:00|SAND|1712975580|0.4937664165|0.4939980534|0.4935580058|0.4935580058
2024-04-13 02:34:00|SAND|1712975640|0.4935727438|0.4937903655|0.4930115304|0.4932247676
2024-04-13 02:35:00|SAND|1712975700|0.4933907678|0.4940518448|0.4931917806|0.4933879136
2024-04-13 02:36:00|SAND|1712975760|0.4933864972|0.4940991769|0.4932852957|0.4933523335
2024-04-13 02:37:00|SAND|1712975820|0.493345503|0.493345503|0.4923346884|0.4926304038
2024-04-13 02:38:00|SAND|1712975880|0.4926329078|0.4930807533|0.4923743681|0.4930320883
2024-04-13 02:39:00|SAND|1712975940|0.4930554275|0.4938438991|0.4929825966|0.4933816076
2024-04-13 02:40:00|SAND|1712976000|0.4933367624|0.4940191121|0.493290371|0.4935957522
2024-04-13 02:41:00|SAND|1712976060|0.4935210732|0.4949605046|0.4934195549|0.494948147
2024-04-13 02:42:00|SAND|1712976120|0.4949493427|0.4958187961|0.4949493427|0.495814904
2024-04-13 02:43:00|SAND|1712976180|0.4957947018|0.4958396132|0.4950057655|0.4952061964
2024-04-13 02:44:00|SAND|1712976240|0.4952405952|0.4954041792|0.494509947|0.4954041792
2024-04-13 02:45:00|SAND|1712976300|0.4953963575|0.4964946985|0.4953003046|0.4963831496
2024-04-13 02:46:00|SAND|1712976360|0.4964067687|0.4969869051|0.4963525402|0.4967817434
2024-04-13 02:47:00|SAND|1712976420|0.4968282163|0.4968740269|0.4959960998|0.4961497622
2024-04-13 02:48:00|SAND|1712976480|0.4961535285|0.496336458|0.4956655309|0.4960240872
2024-04-13 02:49:00|SAND|1712976540|0.4960277191|0.4970848067|0.4959489908|0.4962843722
2024-04-13 02:50:00|SAND|1712976600|0.4961951364|0.4961951364|0.4954712457|0.4956858346
2024-04-13 02:51:00|SAND|1712976660|0.4957731816|0.495773474|0.4949954192|0.495440003
2024-04-13 02:52:00|SAND|1712976720|0.4954251812|0.4965365092|0.4953598266|0.4964953692
2024-04-13 02:53:00|SAND|1712976780|0.4964952257|0.4969152267|0.4951625143|0.4953421097
2024-04-13 02:54:00|SAND|1712976840|0.4953961765|0.4955673043|0.494621876|0.4946598514
2024-04-13 02:55:00|SAND|1712976900|0.4946710391|0.4947319672|0.4935814696|0.494309692
2024-04-13 02:56:00|SAND|1712976960|0.4944983151|0.4951560738|0.4937926495|0.4949526008
2024-04-13 02:57:00|SAND|1712977020|0.4949375432|0.4951597535|0.4942029696|0.4943375827
2024-04-13 02:58:00|SAND|1712977080|0.4943396852|0.4949339556|0.4940395934|0.4948095228
2024-04-13 02:59:00|SAND|1712977140|0.4947679637|0.495694059|0.4946234654|0.4955754406
2024-04-13 03:00:00|SAND|1712977200|0.495615879|0.4961132152|0.4955459994|0.4960883907
2024-04-13 03:01:00|SAND|1712977260|0.4961270654|0.4963044737|0.4946258116|0.4949058447
2024-04-13 03:02:00|SAND|1712977320|0.4951305661|0.4955649159|0.4943722221|0.4949109424
2024-04-13 03:03:00|SAND|1712977380|0.4948602764|0.4967682985|0.4948242961|0.4964333038
2024-04-13 03:04:00|SAND|1712977440|0.4964902801|0.4969904591|0.4961716112|0.4967283936
2024-04-13 03:05:00|SAND|1712977500|0.4966266669|0.4968664976|0.4958948292|0.4967727102
2024-04-13 03:06:00|SAND|1712977560|0.4967615614|0.4968734835|0.4962808484|0.4963982231
2024-04-13 03:07:00|SAND|1712977620|0.4965359659|0.4970633509|0.4962025396|0.4970633509
2024-04-13 03:08:00|SAND|1712977680|0.4972669421|0.498122216|0.4972669421|0.497558191
2024-04-13 03:09:00|SAND|1712977740|0.4975594053|0.4981813342|0.4975594053|0.4976874069
2024-04-13 03:10:00|SAND|1712977800|0.4976443777|0.4977508498|0.4967463231|0.4968459451
2024-04-13 03:11:00|SAND|1712977860|0.4969208664|0.4976850975|0.4967702306|0.4975674494
2024-04-13 03:12:00|SAND|1712977920|0.4975742662|0.4975742662|0.4968993979|0.4970157769
2024-04-13 03:13:00|SAND|1712977980|0.4972142748|0.4972142748|0.4962035687|0.4962563352
2024-04-13 03:14:00|SAND|1712978040|0.4962705859|0.496322561|0.4951169088|0.4952657634
2024-04-13 03:15:00|SAND|1712978100|0.4952698393|0.4953850004|0.4947386439|0.4949640456
2024-04-13 03:16:00|SAND|1712978160|0.4949679828|0.4957003268|0.4948909923|0.4956040818
2024-04-13 03:17:00|SAND|1712978220|0.495609265|0.4972479733|0.4956074354|0.497071075
2024-04-13 03:18:00|SAND|1712978280|0.4970679785|0.4978210762|0.4970006033|0.4976856154
2024-04-13 03:19:00|SAND|1712978340|0.4976569616|0.4977879151|0.4972260818|0.4972260818
2024-04-13 03:20:00|SAND|1712978400|0.4972203957|0.4972203957|0.496583828|0.496841384
2024-04-13 03:21:00|SAND|1712978460|0.4968413282|0.4975705278|0.4967488477|0.4974804575
2024-04-13 03:22:00|SAND|1712978520|0.4974994368|0.498300814|0.4974994368|0.4978644996
2024-04-13 03:23:00|SAND|1712978580|0.497843902|0.4978860479|0.4970855508|0.497404473
2024-04-13 03:24:00|SAND|1712978640|0.497428516|0.497829172|0.4970170585|0.497339328
2024-04-13 03:25:00|SAND|1712978700|0.4973743162|0.4982460069|0.4972335038|0.4982002558
2024-04-13 03:26:00|SAND|1712978760|0.4982042792|0.4987145075|0.4978744921|0.4978774958
2024-04-13 03:27:00|SAND|1712978820|0.4978331283|0.4978331283|0.496881294|0.4971209332
2024-04-13 03:28:00|SAND|1712978880|0.4971204589|0.4972036993|0.4969574052|0.4971218882
2024-04-13 03:29:00|SAND|1712978940|0.4971371841|0.4983361555|0.4970674135|0.4982489775
2024-04-13 03:30:00|SAND|1712979000|0.4982416223|0.4990904618|0.4981441615|0.4990864388
2024-04-13 03:31:00|SAND|1712979060|0.4990698043|0.499852074|0.4990698043|0.4995776337
2024-04-13 03:32:00|SAND|1712979120|0.4994782634|0.5000635005|0.4986964186|0.5000608703
2024-04-13 03:33:00|SAND|1712979180|0.5000564637|0.5018661715|0.499904343|0.5018661715
2024-04-13 03:34:00|SAND|1712979240|0.501976204|0.5025421673|0.5012492537|0.5022675961
2024-04-13 03:35:00|SAND|1712979300|0.5022685513|0.5022705912|0.5014169639|0.5015329411
2024-04-13 03:36:00|SAND|1712979360|0.5017949387|0.5030016315|0.5017949387|0.5030016315
2024-04-13 03:37:00|SAND|1712979420|0.5028762491|0.5030313338|0.5011590834|0.5011590834
2024-04-13 03:38:00|SAND|1712979480|0.5009615897|0.5012578688|0.5003198309|0.5012444248
2024-04-13 03:39:00|SAND|1712979540|0.5010735326|0.5012807349|0.5008340267|0.5008635007
2024-04-13 03:40:00|SAND|1712979600|0.5008616289|0.5012742102|0.5008616289|0.5012063075
2024-04-13 03:41:00|SAND|1712979660|0.5012474479|0.5013299117|0.5010562866|0.501241726
2024-04-13 03:42:00|SAND|1712979720|0.5012945756|0.5019983902|0.5011692658|0.5011692658
2024-04-13 03:43:00|SAND|1712979780|0.5011795804|0.5013404723|0.5008037015|0.5010461429
2024-04-13 03:44:00|SAND|1712979840|0.5008620684|0.5010963475|0.5007494945|0.5009230449
2024-04-13 03:45:00|SAND|1712979900|0.5009921906|0.5015990586|0.500889753|0.5013560143
2024-04-13 03:46:00|SAND|1712979960|0.5013982526|0.5013998781|0.5007752351|0.5007830142
2024-04-13 03:47:00|SAND|1712980020|0.5007759715|0.5007790864|0.5000607881|0.5003078721
2024-04-13 03:48:00|SAND|1712980080|0.5003005904|0.5003005904|0.4994087008|0.4998599194
2024-04-13 03:49:00|SAND|1712980140|0.4998544602|0.4998544602|0.4992697518|0.4992903398
2024-04-13 03:50:00|SAND|1712980200|0.4992917364|0.5004681824|0.4991987555|0.5004681824
2024-04-13 03:51:00|SAND|1712980260|0.5004638304|0.500663882|0.4999187594|0.5002287449
2024-04-13 03:52:00|SAND|1712980320|0.5002277624|0.5009765286|0.4997025525|0.4997084621
2024-04-13 03:53:00|SAND|1712980380|0.4997093056|0.4999536125|0.4992963322|0.4999180033
2024-04-13 03:54:00|SAND|1712980440|0.4998375629|0.4998375629|0.4993075078|0.4996430917
2024-04-13 03:55:00|SAND|1712980500|0.4996409043|0.4999321936|0.4995851546|0.4997975206
2024-04-13 03:56:00|SAND|1712980560|0.4997925603|0.5007353012|0.4996394697|0.5006068944
2024-04-13 03:57:00|SAND|1712980620|0.5006060606|0.5012528267|0.5005122184|0.5011926124
2024-04-13 03:58:00|SAND|1712980680|0.5011880916|0.5014862717|0.5010924012|0.5014802566
2024-04-13 03:59:00|SAND|1712980740|0.5014791117|0.5015684355|0.5010252013|0.5010544637
2024-04-13 04:00:00|SAND|1712980800|0.5010652967|0.5015226271|0.5009123035|0.5015226271
2024-04-13 04:01:00|SAND|1712980860|0.5015245715|0.5015245715|0.5008344951|0.5008403785
2024-04-13 04:02:00|SAND|1712980920|0.5008012494|0.5010562749|0.5007480691|0.5010562749
2024-04-13 04:03:00|SAND|1712980980|0.5010630483|0.5025456684|0.5010586905|0.5025456684
2024-04-13 04:04:00|SAND|1712981040|0.5025451868|0.5025451868|0.5017794725|0.5017794725
2024-04-13 04:05:00|SAND|1712981100|0.5017354199|0.5017354199|0.5005864388|0.5006058889
2024-04-13 04:06:00|SAND|1712981160|0.5006238096|0.5008352861|0.5004126022|0.5004289619
2024-04-13 04:07:00|SAND|1712981220|0.5005326354|0.5006413941|0.4997919433|0.5005628627
2024-04-13 04:08:00|SAND|1712981280|0.5006081439|0.5006459891|0.4999394236|0.5000545118
2024-04-13 04:09:00|SAND|1712981340|0.5000145985|0.5000145985|0.4992079265|0.4993712334
2024-04-13 04:10:00|SAND|1712981400|0.4993934587|0.5001345235|0.4992960795|0.5001345235
2024-04-13 04:11:00|SAND|1712981460|0.5002398146|0.5013965096|0.4998849541|0.5012463962
2024-04-13 04:12:00|SAND|1712981520|0.5012296991|0.5013474056|0.5009895005|0.5011266442
2024-04-13 04:13:00|SAND|1712981580|0.5011228219|0.5015040791|0.501115302|0.5011460124
2024-04-13 04:14:00|SAND|1712981640|0.5011407131|0.5011407131|0.4999879976|0.4999879976
2024-04-13 04:15:00|SAND|1712981700|0.5000159845|0.500597149|0.4998101654|0.500597149
2024-04-13 04:16:00|SAND|1712981760|0.5005987017|0.5006299838|0.4994361621|0.4994955112
2024-04-13 04:17:00|SAND|1712981820|0.4994936055|0.4997251247|0.498715987|0.499704941
2024-04-13 04:18:00|SAND|1712981880|0.4997143191|0.5003653548|0.4997143191|0.500031528
2024-04-13 04:19:00|SAND|1712981940|0.5000014801|0.5003919911|0.4995555232|0.4996458122
2024-04-13 04:20:00|SAND|1712982000|0.4996473853|0.499985742|0.4996262299|0.4998716132
2024-04-13 04:21:00|SAND|1712982060|0.499894682|0.5009944546|0.4998485562|0.5007886664
2024-04-13 04:22:00|SAND|1712982120|0.5007368326|0.5022431332|0.5006902692|0.5014406923
2024-04-13 04:23:00|SAND|1712982180|0.5012860869|0.5012860869|0.5003591124|0.5007173302
2024-04-13 04:24:00|SAND|1712982240|0.5007479091|0.5007479091|0.5003288012|0.5003353185
2024-04-13 04:25:00|SAND|1712982300|0.5003607241|0.5003607241|0.4997185442|0.5002139012
2024-04-13 04:26:00|SAND|1712982360|0.5002349186|0.5008866751|0.5000622008|0.5007902084
2024-04-13 04:27:00|SAND|1712982420|0.5008080077|0.501747119|0.5008080077|0.501747119
2024-04-13 04:28:00|SAND|1712982480|0.5018046981|0.5021961824|0.5014687094|0.5014889107
2024-04-13 04:29:00|SAND|1712982540|0.5014496924|0.5019276164|0.5014216865|0.5018563506
2024-04-13 04:30:00|SAND|1712982600|0.501855193|0.5041075767|0.501855193|0.5041075767
2024-04-13 04:31:00|SAND|1712982660|0.504096707|0.5042203117|0.5035502843|0.5036662358
2024-04-13 04:32:00|SAND|1712982720|0.5035984387|0.5035984387|0.5026453393|0.5026453393
2024-04-13 04:33:00|SAND|1712982780|0.5025937066|0.5028055771|0.5019861264|0.5024339792
2024-04-13 04:34:00|SAND|1712982840|0.5024256871|0.5025527224|0.5022683503|0.5023263317
2024-04-13 04:35:00|SAND|1712982900|0.5023375275|0.5026152779|0.5021864284|0.5023492481
2024-04-13 04:36:00|SAND|1712982960|0.5023524007|0.5031505511|0.5023477007|0.5029544851
2024-04-13 04:37:00|SAND|1712983020|0.5029548859|0.5029548859|0.5021274853|0.5021281265
2024-04-13 04:38:00|SAND|1712983080|0.5022237902|0.5024345839|0.5021204958|0.5021952312
2024-04-13 04:39:00|SAND|1712983140|0.5021965697|0.5030623144|0.5021883453|0.5030392945
2024-04-13 04:40:00|SAND|1712983200|0.5030565304|0.5035240299|0.5030113388|0.5034704697
2024-04-13 04:41:00|SAND|1712983260|0.5035166401|0.5043046039|0.5035166401|0.504283922
2024-04-13 04:42:00|SAND|1712983320|0.5042938654|0.5042938654|0.5040246019|0.504237233
2024-04-13 04:43:00|SAND|1712983380|0.5042232322|0.5054543854|0.5042232322|0.5054485996
2024-04-13 04:44:00|SAND|1712983440|0.5054431292|0.5061248929|0.5052867093|0.505843018
2024-04-13 04:45:00|SAND|1712983500|0.5058431453|0.5062484148|0.5058001395|0.5062484148
2024-04-13 04:46:00|SAND|1712983560|0.5062555273|0.5062555273|0.505195716|0.505298054
2024-04-13 04:47:00|SAND|1712983620|0.5052980481|0.506327141|0.5052980481|0.5061531486
2024-04-13 04:48:00|SAND|1712983680|0.5063132655|0.507287338|0.5063132655|0.507287338
2024-04-13 04:49:00|SAND|1712983740|0.5074244986|0.5081510368|0.5072210093|0.5075108057
2024-04-13 04:50:00|SAND|1712983800|0.5075815265|0.5076971098|0.5072453997|0.507434467
2024-04-13 04:51:00|SAND|1712983860|0.5074259322|0.50745371|0.5060381668|0.5060976034
2024-04-13 04:52:00|SAND|1712983920|0.5060655369|0.5070941115|0.505925523|0.5064508107
2024-04-13 04:53:00|SAND|1712983980|0.5064583236|0.5077322218|0.5064583236|0.5077318195
2024-04-13 04:54:00|SAND|1712984040|0.5077377411|0.5083121674|0.5071346165|0.507206448
2024-04-13 04:55:00|SAND|1712984100|0.5071579338|0.5071579338|0.5060188695|0.5060188695
2024-04-13 04:56:00|SAND|1712984160|0.5062049751|0.5064696821|0.5058662184|0.5058662184
2024-04-13 04:57:00|SAND|1712984220|0.5057675558|0.5057675558|0.505499394|0.505598122
2024-04-13 04:58:00|SAND|1712984280|0.5056517965|0.5056517965|0.5047236212|0.5050109915
2024-04-13 04:59:00|SAND|1712984340|0.505012294|0.5054588824|0.505012294|0.5053664622
2024-04-13 05:00:00|SAND|1712984400|0.5053658887|0.5054129456|0.5052014211|0.5054066523
2024-04-13 05:01:00|SAND|1712984460|0.5054084521|0.5064527761|0.505366464|0.5064404756
2024-04-13 05:02:00|SAND|1712984520|0.5062693992|0.5062693992|0.5055681405|0.5055875433
2024-04-13 05:03:00|SAND|1712984580|0.5055929024|0.5062126459|0.5055172969|0.506087883
2024-04-13 05:04:00|SAND|1712984640|0.5060816856|0.5067113872|0.5060816856|0.5063495234
2024-04-13 05:05:00|SAND|1712984700|0.5063441871|0.5063648246|0.5060760834|0.5061162632
2024-04-13 05:06:00|SAND|1712984760|0.5061127712|0.5086255342|0.5061127712|0.5086255342
2024-04-13 05:07:00|SAND|1712984820|0.5086240919|0.5093143189|0.5076210291|0.5076349835
2024-04-13 05:08:00|SAND|1712984880|0.5076799108|0.5084385952|0.5076799108|0.5084353716
2024-04-13 05:09:00|SAND|1712984940|0.508397033|0.5090259904|0.508218499|0.5087125526
2024-04-13 05:10:00|SAND|1712985000|0.5086941752|0.5088813869|0.5079067762|0.5079911661
2024-04-13 05:11:00|SAND|1712985060|0.5080382879|0.5080382879|0.5074631634|0.5076709636
2024-04-13 05:12:00|SAND|1712985120|0.5075141302|0.5076721933|0.5072182631|0.5076355615
2024-04-13 05:13:00|SAND|1712985180|0.5076366395|0.50794878|0.5075231414|0.5076923932
2024-04-13 05:14:00|SAND|1712985240|0.5076934918|0.5080679558|0.5076292145|0.5076440831
2024-04-13 05:15:00|SAND|1712985300|0.5076316027|0.5077077469|0.5074502065|0.5074630416
2024-04-13 05:16:00|SAND|1712985360|0.5075430537|0.5075430537|0.5065872444|0.5068876043
2024-04-13 05:17:00|SAND|1712985420|0.5068903666|0.5079149951|0.5066938639|0.5079149951
2024-04-13 05:18:00|SAND|1712985480|0.5078714988|0.5084370033|0.5078244432|0.5079417151
2024-04-13 05:19:00|SAND|1712985540|0.5079695605|0.5085207607|0.5077000852|0.5083060711
2024-04-13 05:20:00|SAND|1712985600|0.5083505154|0.5089280288|0.508177855|0.5086815579
2024-04-13 05:21:00|SAND|1712985660|0.5086815679|0.5096035533|0.5084050658|0.5087138425
2024-04-13 05:22:00|SAND|1712985720|0.5087042853|0.5093661563|0.5085965219|0.5087562794
2024-04-13 05:23:00|SAND|1712985780|0.5087545267|0.5088616865|0.5087316548|0.508838269
2024-04-13 05:24:00|SAND|1712985840|0.5087898341|0.5091901404|0.5087528539|0.5091608498
2024-04-13 05:25:00|SAND|1712985900|0.5091608542|0.5092846526|0.5087148322|0.5088316855
2024-04-13 05:26:00|SAND|1712985960|0.508833575|0.508833575|0.5077779942|0.5080460576
2024-04-13 05:27:00|SAND|1712986020|0.5080720073|0.5083554216|0.5080720073|0.50820511
2024-04-13 05:28:00|SAND|1712986080|0.5082057456|0.5082121093|0.5080760381|0.5081472936
2024-04-13 05:29:00|SAND|1712986140|0.5081510968|0.5085804269|0.508137552|0.5085346871
2024-04-13 05:30:00|SAND|1712986200|0.5085343832|0.5087395832|0.5083811912|0.5083940697
2024-04-13 05:31:00|SAND|1712986260|0.5084024789|0.5084024789|0.5069492673|0.5070535417
2024-04-13 05:32:00|SAND|1712986320|0.5071005407|0.5071005407|0.5065511205|0.506639628
2024-04-13 05:33:00|SAND|1712986380|0.5066369562|0.5068866615|0.5062317558|0.5063246344
2024-04-13 05:34:00|SAND|1712986440|0.5062670406|0.5062687227|0.5057251377|0.5061211582
2024-04-13 05:35:00|SAND|1712986500|0.5061242596|0.5065190724|0.5061242596|0.5064058829
2024-04-13 05:36:00|SAND|1712986560|0.5064059254|0.5064732807|0.5060200073|0.5060451646
2024-04-13 05:37:00|SAND|1712986620|0.5060471491|0.5061606755|0.5058407276|0.5059053178
2024-04-13 05:38:00|SAND|1712986680|0.5058996878|0.5058996878|0.5054864856|0.505718636
2024-04-13 05:39:00|SAND|1712986740|0.5056580257|0.5058015097|0.5052608043|0.5057781274
2024-04-13 05:40:00|SAND|1712986800|0.5059564997|0.5059573014|0.5052399072|0.5054789327
2024-04-13 05:41:00|SAND|1712986860|0.5055179992|0.5062043264|0.505452901|0.5060044519
2024-04-13 05:42:00|SAND|1712986920|0.5060033805|0.5062565597|0.505786476|0.505791353
2024-04-13 05:43:00|SAND|1712986980|0.5057974293|0.5059600756|0.5056732951|0.5058878145
2024-04-13 05:44:00|SAND|1712987040|0.5059023442|0.5060562983|0.505460377|0.5058850826
2024-04-13 05:45:00|SAND|1712987100|0.5059114166|0.5060270071|0.5058229206|0.5059681783
2024-04-13 05:46:00|SAND|1712987160|0.5059689119|0.5072291978|0.5059080618|0.5066115146
2024-04-13 05:47:00|SAND|1712987220|0.5066054779|0.5068081269|0.5060047025|0.5060047025
2024-04-13 05:48:00|SAND|1712987280|0.5060046925|0.506025537|0.50523389|0.5052588105
2024-04-13 05:49:00|SAND|1712987340|0.5052581535|0.5052775032|0.5051043829|0.5051354392
2024-04-13 05:50:00|SAND|1712987400|0.5051354585|0.5051354585|0.5044988566|0.5046252002
2024-04-13 05:51:00|SAND|1712987460|0.5046537278|0.5050558374|0.5045622741|0.5050068338
2024-04-13 05:52:00|SAND|1712987520|0.5050306656|0.5051460907|0.5048175356|0.5050754738
2024-04-13 05:53:00|SAND|1712987580|0.5051010299|0.5055302197|0.5050978787|0.5055089034
2024-04-13 05:54:00|SAND|1712987640|0.5055511388|0.506066979|0.5054634452|0.506066979
2024-04-13 05:55:00|SAND|1712987700|0.506097402|0.5062891508|0.5056223242|0.5056534161
2024-04-13 05:56:00|SAND|1712987760|0.5056547602|0.5056547602|0.5051917112|0.5054828253
2024-04-13 05:57:00|SAND|1712987820|0.5054620626|0.5054859985|0.5049896767|0.5050665112
2024-04-13 05:58:00|SAND|1712987880|0.5049787405|0.5049787405|0.5046390357|0.5046640461
2024-04-13 05:59:00|SAND|1712987940|0.5046308368|0.5046308368|0.5041355578|0.5044193419
2024-04-13 06:00:00|SAND|1712988000|0.5044728974|0.5044728974|0.5041574425|0.5042029744
2024-04-13 06:01:00|SAND|1712988060|0.5042038041|0.5044580872|0.5041517563|0.5044265712
2024-04-13 06:02:00|SAND|1712988120|0.5044421475|0.505190169|0.5044421475|0.5047158274
2024-04-13 06:03:00|SAND|1712988180|0.5046897379|0.5049956055|0.5044032724|0.5044876607
2024-04-13 06:04:00|SAND|1712988240|0.5044926718|0.5052388963|0.5044439386|0.5051920399
2024-04-13 06:05:00|SAND|1712988300|0.5052619564|0.5052619564|0.5048894111|0.505223715
2024-04-13 06:06:00|SAND|1712988360|0.5052230448|0.5060782349|0.5052170649|0.5060260027
2024-04-13 06:07:00|SAND|1712988420|0.5060312516|0.5064388525|0.505785146|0.505785146
2024-04-13 06:08:00|SAND|1712988480|0.5058074513|0.5060100379|0.5056936713|0.5060100379
2024-04-13 06:09:00|SAND|1712988540|0.5060085124|0.5060085124|0.5053983244|0.5058919194
2024-04-13 06:10:00|SAND|1712988600|0.5059929546|0.5060831108|0.5054410635|0.5054415006
2024-04-13 06:11:00|SAND|1712988660|0.5053624947|0.5060463742|0.505333326|0.5060437333
2024-04-13 06:12:00|SAND|1712988720|0.5060372161|0.5064105579|0.5060064241|0.5063643456
2024-04-13 06:13:00|SAND|1712988780|0.5063423942|0.5068749231|0.5063423942|0.5067326251
2024-04-13 06:14:00|SAND|1712988840|0.5067211537|0.5067211537|0.5064554894|0.5064554894
2024-04-13 06:15:00|SAND|1712988900|0.5064554443|0.5066226219|0.5058856833|0.5058856833
2024-04-13 06:16:00|SAND|1712988960|0.5058820965|0.5059203203|0.5051491455|0.5052576182
2024-04-13 06:17:00|SAND|1712989020|0.5052409636|0.5054080982|0.505190776|0.5053865806
2024-04-13 06:18:00|SAND|1712989080|0.5054325436|0.5054325436|0.5046317522|0.5046317522
2024-04-13 06:19:00|SAND|1712989140|0.5046313582|0.5048298247|0.5044702685|0.5048138038
2024-04-13 06:20:00|SAND|1712989200|0.5048082858|0.5048543876|0.5045014785|0.5045048708
2024-04-13 06:21:00|SAND|1712989260|0.5045069663|0.5045893063|0.5042401701|0.5045410649
2024-04-13 06:22:00|SAND|1712989320|0.5045456842|0.5048435386|0.504512199|0.5048311187
2024-04-13 06:23:00|SAND|1712989380|0.5048548382|0.5049381148|0.5046740185|0.5047345108
2024-04-13 06:24:00|SAND|1712989440|0.5047340042|0.5049997987|0.5046703352|0.5049311752
2024-04-13 06:25:00|SAND|1712989500|0.5049391216|0.5050777406|0.5048914292|0.5050266202
2024-04-13 06:26:00|SAND|1712989560|0.5050280288|0.5051053194|0.5048751|0.5049511045
2024-04-13 06:27:00|SAND|1712989620|0.5048937156|0.5052493133|0.5046515092|0.5051174614
2024-04-13 06:28:00|SAND|1712989680|0.5051709764|0.5053089083|0.5051073105|0.5052898257
2024-04-13 06:29:00|SAND|1712989740|0.5052998109|0.5057225786|0.5052927175|0.5057215705
2024-04-13 06:30:00|SAND|1712989800|0.505696366|0.5062922193|0.5056922684|0.5062800847
2024-04-13 06:31:00|SAND|1712989860|0.506280081|0.507828862|0.506254284|0.5077533012
2024-04-13 06:32:00|SAND|1712989920|0.5077346862|0.5078987499|0.5074279852|0.5074858355
2024-04-13 06:33:00|SAND|1712989980|0.5072603822|0.5072603822|0.506183969|0.5061861787
2024-04-13 06:34:00|SAND|1712990040|0.5061561586|0.5063712551|0.5060940156|0.5061702128
2024-04-13 06:35:00|SAND|1712990100|0.5061710353|0.5064035078|0.5059575281|0.5060759402
2024-04-13 06:36:00|SAND|1712990160|0.506075239|0.5061211757|0.5059129739|0.5060948115
2024-04-13 06:37:00|SAND|1712990220|0.50608191|0.50608191|0.5052861816|0.5057547994
2024-04-13 06:38:00|SAND|1712990280|0.50586164|0.5074943182|0.505854721|0.5074940714
2024-04-13 06:39:00|SAND|1712990340|0.5075066973|0.5077217477|0.5073650381|0.5073841506
2024-04-13 06:40:00|SAND|1712990400|0.5074699268|0.507626635|0.5073702478|0.5073830367
2024-04-13 06:41:00|SAND|1712990460|0.5073742314|0.5079698423|0.5072208138|0.5079698423
2024-04-13 06:42:00|SAND|1712990520|0.5079777644|0.508666139|0.5079777644|0.5084864782
2024-04-13 06:43:00|SAND|1712990580|0.5084333442|0.5088895218|0.5084072357|0.5088895218
2024-04-13 06:44:00|SAND|1712990640|0.5088381631|0.5088381631|0.5082297255|0.5082297255
2024-04-13 06:45:00|SAND|1712990700|0.5082322183|0.5083259148|0.5082322183|0.5082910942
2024-04-13 06:46:00|SAND|1712990760|0.5082934195|0.5082984094|0.5079244032|0.5081739719
2024-04-13 06:47:00|SAND|1712990820|0.5082176022|0.5082879414|0.5078945536|0.5081593209
2024-04-13 06:48:00|SAND|1712990880|0.5081475232|0.5081476362|0.5072731302|0.5073349535
2024-04-13 06:49:00|SAND|1712990940|0.5072832686|0.5077076155|0.5072832686|0.5074071901
2024-04-13 06:50:00|SAND|1712991000|0.5073980204|0.5078741365|0.5073550553|0.5078501695
2024-04-13 06:51:00|SAND|1712991060|0.5078198004|0.5079027101|0.507791451|0.507844469
2024-04-13 06:52:00|SAND|1712991120|0.5078441663|0.5084577392|0.5077348598|0.5082533318
2024-04-13 06:53:00|SAND|1712991180|0.5082460044|0.5082514263|0.5079227295|0.5080843014
2024-04-13 06:54:00|SAND|1712991240|0.5080802127|0.5080802127|0.5075241559|0.507660424
2024-04-13 06:55:00|SAND|1712991300|0.5078476994|0.5084368821|0.5078476994|0.5084367408
2024-04-13 06:56:00|SAND|1712991360|0.5084819431|0.5090176411|0.5084819431|0.5089503874
2024-04-13 06:57:00|SAND|1712991420|0.5089386345|0.5089972749|0.5087492953|0.5088443601
2024-04-13 06:58:00|SAND|1712991480|0.5088447675|0.5097648888|0.5088447675|0.5097648888
2024-04-13 06:59:00|SAND|1712991540|0.5097903786|0.5104370281|0.5097357455|0.5102280721
2024-04-13 07:00:00|SAND|1712991600|0.510216798|0.510220448|0.5100681273|0.5101414562
2024-04-13 07:01:00|SAND|1712991660|0.5100962297|0.5105646486|0.5100956571|0.5103637396
2024-04-13 07:02:00|SAND|1712991720|0.5103810115|0.5104617855|0.5101917443|0.5102139832
2024-04-13 07:03:00|SAND|1712991780|0.5102580672|0.5102580672|0.5097622221|0.509786531
2024-04-13 07:04:00|SAND|1712991840|0.5097812611|0.5099034891|0.5094548549|0.5094628077
2024-04-13 07:05:00|SAND|1712991900|0.5094191274|0.5095331173|0.5090233112|0.5094900401
2024-04-13 07:06:00|SAND|1712991960|0.5094957129|0.5097222788|0.5094957129|0.5096836639
2024-04-13 07:07:00|SAND|1712992020|0.5096828743|0.5098444924|0.5092937908|0.5094094885
2024-04-13 07:08:00|SAND|1712992080|0.5094256214|0.5104192142|0.5094254349|0.5103155051
2024-04-13 07:09:00|SAND|1712992140|0.5103152878|0.5103152878|0.5096005155|0.5096014538
2024-04-13 07:10:00|SAND|1712992200|0.5096018374|0.5096018374|0.5091406815|0.5094109065
2024-04-13 07:11:00|SAND|1712992260|0.509407236|0.509407236|0.5090605448|0.5091128824
2024-04-13 07:12:00|SAND|1712992320|0.5091106573|0.5091193949|0.5087560106|0.508765041
2024-04-13 07:13:00|SAND|1712992380|0.5087795796|0.5088176596|0.5086293947|0.5086360525
2024-04-13 07:14:00|SAND|1712992440|0.508632944|0.5088621281|0.5085721426|0.5085789119
2024-04-13 07:15:00|SAND|1712992500|0.5085999406|0.5085999406|0.5082717731|0.5082756223
2024-04-13 07:16:00|SAND|1712992560|0.5082761146|0.5082974563|0.5073087431|0.5073087431
2024-04-13 07:17:00|SAND|1712992620|0.5073081098|0.508029541|0.5067097017|0.5068246657
2024-04-13 07:18:00|SAND|1712992680|0.5068447649|0.5068515077|0.5065915609|0.5067259255
2024-04-13 07:19:00|SAND|1712992740|0.5067259697|0.5069058503|0.5058777646|0.5060017566
2024-04-13 07:20:00|SAND|1712992800|0.5060076512|0.5060076512|0.5051493907|0.5054189803
2024-04-13 07:21:00|SAND|1712992860|0.505495934|0.5058837132|0.505411485|0.5058833543
2024-04-13 07:22:00|SAND|1712992920|0.5058862957|0.5062470981|0.505774936|0.505887554
2024-04-13 07:23:00|SAND|1712992980|0.5058889981|0.505893216|0.505603098|0.505645461
2024-04-13 07:24:00|SAND|1712993040|0.5056448022|0.506294737|0.5056448022|0.5062946318
2024-04-13 07:25:00|SAND|1712993100|0.5062945937|0.5063437015|0.5059779094|0.5059791896
2024-04-13 07:26:00|SAND|1712993160|0.5059087891|0.50595249|0.5058086991|0.5058313745
2024-04-13 07:27:00|SAND|1712993220|0.5058258167|0.5058258167|0.5050110222|0.5051155611
2024-04-13 07:28:00|SAND|1712993280|0.5051181727|0.5057048241|0.5050727519|0.5056520548
2024-04-13 07:29:00|SAND|1712993340|0.5056788583|0.5062409222|0.5056788583|0.5061849646
2024-04-13 07:30:00|SAND|1712993400|0.5061863709|0.5064326586|0.5061863709|0.5064042504
2024-04-13 07:31:00|SAND|1712993460|0.5064065575|0.5064675314|0.5056754748|0.505678985
2024-04-13 07:32:00|SAND|1712993520|0.5056950373|0.5056950373|0.5048550301|0.5052338502
2024-04-13 07:33:00|SAND|1712993580|0.505232249|0.505338765|0.5050265599|0.505338765
2024-04-13 07:34:00|SAND|1712993640|0.5053425462|0.5060560243|0.5052594484|0.5057967264
2024-04-13 07:35:00|SAND|1712993700|0.5057911855|0.5063471108|0.5057817227|0.5061253731
2024-04-13 07:36:00|SAND|1712993760|0.5061343233|0.5066211037|0.5061343233|0.5065420756
2024-04-13 07:37:00|SAND|1712993820|0.5065544516|0.5072096695|0.5064625877|0.5069495216
2024-04-13 07:38:00|SAND|1712993880|0.5069871144|0.5071333703|0.5062980508|0.5063707126
2024-04-13 07:39:00|SAND|1712993940|0.5063535135|0.5064193404|0.5062061682|0.5063338368
2024-04-13 07:40:00|SAND|1712994000|0.5063021231|0.5065367313|0.5060468077|0.5060468077
2024-04-13 07:41:00|SAND|1712994060|0.506060648|0.5062480252|0.5059148823|0.5060428268
2024-04-13 07:42:00|SAND|1712994120|0.5060392605|0.5063072748|0.5059253476|0.5063072748
2024-04-13 07:43:00|SAND|1712994180|0.5063073344|0.5064093563|0.5060793139|0.5064075189
2024-04-13 07:44:00|SAND|1712994240|0.5064082837|0.5064082837|0.5057996631|0.5057996631
2024-04-13 07:45:00|SAND|1712994300|0.5057209961|0.5057209961|0.5052252421|0.5052904043
2024-04-13 07:46:00|SAND|1712994360|0.5053320116|0.5053815393|0.5047175105|0.5048815086
2024-04-13 07:47:00|SAND|1712994420|0.504861684|0.505055011|0.5045032719|0.5048811322
2024-04-13 07:48:00|SAND|1712994480|0.5048628392|0.5048628392|0.5044846035|0.5044846035
2024-04-13 07:49:00|SAND|1712994540|0.5045045669|0.5046473764|0.5029056132|0.5029892569
2024-04-13 07:50:00|SAND|1712994600|0.5029888746|0.5031651722|0.5026357138|0.5031446971
2024-04-13 07:51:00|SAND|1712994660|0.5031430432|0.5034130292|0.5030888581|0.5031758651
2024-04-13 07:52:00|SAND|1712994720|0.5031740121|0.5031740121|0.5029152196|0.5029711154
2024-04-13 07:53:00|SAND|1712994780|0.5031526315|0.5031988987|0.5027814184|0.5027814184
2024-04-13 07:54:00|SAND|1712994840|0.502758884|0.5029317182|0.5023645007|0.5028101102
2024-04-13 07:55:00|SAND|1712994900|0.5027314418|0.5030444799|0.5025874455|0.5025874455
2024-04-13 07:56:00|SAND|1712994960|0.5026058754|0.5028532713|0.5024161673|0.5028532713
2024-04-13 07:57:00|SAND|1712995020|0.5028535128|0.5033031536|0.5028535128|0.5032678755
2024-04-13 07:58:00|SAND|1712995080|0.5032676076|0.5032676076|0.5025518408|0.5026591051
2024-04-13 07:59:00|SAND|1712995140|0.5026580434|0.5032348207|0.5026580434|0.5032348207
2024-04-13 08:00:00|SAND|1712995200|0.5032402163|0.5034869645|0.5030200778|0.5034862605
2024-04-13 08:01:00|SAND|1712995260|0.5034883331|0.503489691|0.5024379253|0.5024581341
2024-04-13 08:02:00|SAND|1712995320|0.5024335162|0.5028845279|0.5018743114|0.5026316085
2024-04-13 08:03:00|SAND|1712995380|0.5026011998|0.5028206839|0.5022974351|0.5023938527
2024-04-13 08:04:00|SAND|1712995440|0.5023888017|0.5023888017|0.5017683053|0.5018648162
2024-04-13 08:05:00|SAND|1712995500|0.5019086649|0.502278984|0.5013789696|0.5014026345
2024-04-13 08:06:00|SAND|1712995560|0.5013410197|0.5013410197|0.5005483768|0.5005483768
2024-04-13 08:07:00|SAND|1712995620|0.5005431033|0.5005889621|0.499635076|0.5005491319
2024-04-13 08:08:00|SAND|1712995680|0.5004924572|0.5004978419|0.4996881746|0.4996919097
2024-04-13 08:09:00|SAND|1712995740|0.4997106811|0.5012191036|0.4996931112|0.5011539105
2024-04-13 08:10:00|SAND|1712995800|0.5010063852|0.5010063852|0.5000440212|0.5000440212
2024-04-13 08:11:00|SAND|1712995860|0.500035377|0.5001042276|0.4995550721|0.5000859502
2024-04-13 08:12:00|SAND|1712995920|0.4997848882|0.4997848882|0.4990073917|0.4990073917
2024-04-13 08:13:00|SAND|1712995980|0.4990168792|0.4993017244|0.4989996409|0.4990979497
2024-04-13 08:14:00|SAND|1712996040|0.4991405638|0.4991659647|0.4990045188|0.4991325425
2024-04-13 08:15:00|SAND|1712996100|0.4991525958|0.4994393733|0.4991386752|0.4993135129
2024-04-13 08:16:00|SAND|1712996160|0.4993131603|0.499816422|0.4992818564|0.4998071078
2024-04-13 08:17:00|SAND|1712996220|0.4998014517|0.5000244266|0.4994151082|0.4997351344
2024-04-13 08:18:00|SAND|1712996280|0.4998217322|0.5007467759|0.4998217322|0.5004750031
2024-04-13 08:19:00|SAND|1712996340|0.5007622149|0.5011468391|0.5007467334|0.5010156104
2024-04-13 08:20:00|SAND|1712996400|0.5010227087|0.5010258529|0.5004812856|0.5006530122
2024-04-13 08:21:00|SAND|1712996460|0.5006754615|0.5006892978|0.5004055372|0.5005960188
2024-04-13 08:22:00|SAND|1712996520|0.5005730342|0.5008162834|0.5002092998|0.5007547215
2024-04-13 08:23:00|SAND|1712996580|0.5006331756|0.5010579166|0.5006331756|0.5009226072
2024-04-13 08:24:00|SAND|1712996640|0.5009262608|0.5014844785|0.5008364852|0.5014642536
2024-04-13 08:25:00|SAND|1712996700|0.5014678158|0.5014948722|0.5010320079|0.5010510983
2024-04-13 08:26:00|SAND|1712996760|0.5010496386|0.5012892138|0.5009762181|0.5011322924
2024-04-13 08:27:00|SAND|1712996820|0.5011315678|0.5012758917|0.5009630522|0.5012758917
2024-04-13 08:28:00|SAND|1712996880|0.5012461021|0.5017427848|0.5012414461|0.5017427848
2024-04-13 08:29:00|SAND|1712996940|0.5017250418|0.5023862997|0.5017250418|0.5023852951
2024-04-13 08:30:00|SAND|1712997000|0.5024091836|0.5026809618|0.5023196703|0.5026585075
2024-04-13 08:31:00|SAND|1712997060|0.5027216788|0.5028498649|0.5018927545|0.5021413349
2024-04-13 08:32:00|SAND|1712997120|0.5020793769|0.5023559448|0.5020669882|0.5023559448
2024-04-13 08:33:00|SAND|1712997180|0.5023046566|0.5023487969|0.5019722499|0.5019727974
2024-04-13 08:34:00|SAND|1712997240|0.5019540003|0.5020574378|0.5013318374|0.5013318374
2024-04-13 08:35:00|SAND|1712997300|0.5010607998|0.5011538589|0.5009036119|0.5010206722
2024-04-13 08:36:00|SAND|1712997360|0.501022601|0.501037499|0.5008602803|0.5009915432
2024-04-13 08:37:00|SAND|1712997420|0.5009941183|0.5012569453|0.5007267472|0.501251262
2024-04-13 08:38:00|SAND|1712997480|0.5012472106|0.502099722|0.5011445541|0.5020952389
2024-04-13 08:39:00|SAND|1712997540|0.502093211|0.502093211|0.5019100282|0.5019720151
2024-04-13 08:40:00|SAND|1712997600|0.5019839555|0.5021358659|0.5016975956|0.5019328573
2024-04-13 08:41:00|SAND|1712997660|0.5019369512|0.5019369512|0.5011549796|0.5012731942
2024-04-13 08:42:00|SAND|1712997720|0.5012175119|0.5017156656|0.5010238515|0.5017143269
2024-04-13 08:43:00|SAND|1712997780|0.5017063232|0.5017612473|0.5015359744|0.5016559035
2024-04-13 08:44:00|SAND|1712997840|0.5016567029|0.5017018093|0.5006709748|0.5006709748
2024-04-13 08:45:00|SAND|1712997900|0.5006033618|0.5006033618|0.4997829742|0.4999206056
2024-04-13 08:46:00|SAND|1712997960|0.4999211125|0.4999211125|0.4989887918|0.4990906922
2024-04-13 08:47:00|SAND|1712998020|0.4991329947|0.4991329947|0.4989317536|0.4989563399
2024-04-13 08:48:00|SAND|1712998080|0.4988129579|0.4997826525|0.4987828638|0.4996297346
2024-04-13 08:49:00|SAND|1712998140|0.4996507293|0.4996507293|0.4987033666|0.498734324
2024-04-13 08:50:00|SAND|1712998200|0.498742085|0.4989202257|0.4985816102|0.4985816102
2024-04-13 08:51:00|SAND|1712998260|0.4985771052|0.4986558247|0.4981997309|0.4984654296
2024-04-13 08:52:00|SAND|1712998320|0.4984897005|0.4986859374|0.4982545449|0.4982545449
2024-04-13 08:53:00|SAND|1712998380|0.4982607824|0.4983483788|0.4979530278|0.4980676021
2024-04-13 08:54:00|SAND|1712998440|0.4980706549|0.4981873231|0.4975598925|0.4976772885
2024-04-13 08:55:00|SAND|1712998500|0.4977082707|0.4980629066|0.4977082707|0.4980530314
2024-04-13 08:56:00|SAND|1712998560|0.4980822906|0.4981095728|0.4975421333|0.4975421333
2024-04-13 08:57:00|SAND|1712998620|0.4975620261|0.498662419|0.4975620027|0.498662419
2024-04-13 08:58:00|SAND|1712998680|0.4987424172|0.4989132634|0.4985132346|0.4985132346
2024-04-13 08:59:00|SAND|1712998740|0.4985155303|0.4986758719|0.4984994026|0.498631167
2024-04-13 09:00:00|SAND|1712998800|0.4986017123|0.4987940701|0.4984236096|0.4984544834
2024-04-13 09:01:00|SAND|1712998860|0.4986179931|0.4987079529|0.4972359538|0.4973976601
2024-04-13 09:02:00|SAND|1712998920|0.4974027435|0.4984800243|0.4974027435|0.4984800243
2024-04-13 09:03:00|SAND|1712998980|0.498631398|0.4996695869|0.498631398|0.4995344492
2024-04-13 09:04:00|SAND|1712999040|0.4995743188|0.5002333834|0.4995679257|0.4999198104
2024-04-13 09:05:00|SAND|1712999100|0.4999261957|0.500757917|0.4999261957|0.5006856626
2024-04-13 09:06:00|SAND|1712999160|0.500716571|0.500759447|0.4995456865|0.4995456865
2024-04-13 09:07:00|SAND|1712999220|0.4994173845|0.4994929931|0.4988283282|0.4994929931
2024-04-13 09:08:00|SAND|1712999280|0.4997282979|0.5006906777|0.4997282979|0.5006501402
2024-04-13 09:09:00|SAND|1712999340|0.5007130778|0.5010213504|0.500599394|0.5009000382
2024-04-13 09:10:00|SAND|1712999400|0.5007335875|0.5009452345|0.5004358458|0.5004625634
2024-04-13 09:11:00|SAND|1712999460|0.5004426583|0.5004426583|0.4998175343|0.4999287142
2024-04-13 09:12:00|SAND|1712999520|0.4999265523|0.5002624472|0.4997810361|0.4998868239
2024-04-13 09:13:00|SAND|1712999580|0.4999270208|0.4999676209|0.4996466173|0.4997780635
2024-04-13 09:14:00|SAND|1712999640|0.4999100179|0.5000109161|0.4997931426|0.4999531273
2024-04-13 09:15:00|SAND|1712999700|0.499887968|0.4999823706|0.4998130982|0.4999097323
2024-04-13 09:16:00|SAND|1712999760|0.4999231749|0.5011340356|0.4999231749|0.5006915964
2024-04-13 09:17:00|SAND|1712999820|0.5006816244|0.5008796272|0.5006558868|0.500729279
2024-04-13 09:18:00|SAND|1712999880|0.500587636|0.5007013837|0.500168356|0.5004811748
2024-04-13 09:19:00|SAND|1712999940|0.5004903574|0.501114805|0.5004903574|0.5009788997
2024-04-13 09:20:00|SAND|1713000000|0.5009789394|0.5014740756|0.5009789394|0.5014362355
2024-04-13 09:21:00|SAND|1713000060|0.5014365529|0.5023801345|0.5014057295|0.5020960606
2024-04-13 09:22:00|SAND|1713000120|0.5020823609|0.5020823609|0.5006206808|0.5006206808
2024-04-13 09:23:00|SAND|1713000180|0.5006285752|0.5022863404|0.5006285752|0.5022863404
2024-04-13 09:24:00|SAND|1713000240|0.5022884274|0.5026872341|0.5019599361|0.5026872341
2024-04-13 09:25:00|SAND|1713000300|0.5029643364|0.5030477428|0.5028218912|0.5029035826
2024-04-13 09:26:00|SAND|1713000360|0.5028921255|0.5028981739|0.5023832519|0.5023882753
2024-04-13 09:27:00|SAND|1713000420|0.5023791993|0.5025723203|0.5015876183|0.5018355158
2024-04-13 09:28:00|SAND|1713000480|0.5018288746|0.5022405046|0.5016727139|0.5022020915
2024-04-13 09:29:00|SAND|1713000540|0.5022759199|0.5023314045|0.5021950183|0.5021986583
2024-04-13 09:30:00|SAND|1713000600|0.5021819281|0.5021838303|0.5015350172|0.5015358032
2024-04-13 09:31:00|SAND|1713000660|0.5015595737|0.5017351352|0.5014415589|0.5016178923
2024-04-13 09:32:00|SAND|1713000720|0.5015944176|0.5017702296|0.5008561488|0.5010067536
2024-04-13 09:33:00|SAND|1713000780|0.5009856487|0.5015112228|0.5009672654|0.501028081
2024-04-13 09:34:00|SAND|1713000840|0.5010266212|0.5010523768|0.4996803146|0.4997010522
2024-04-13 09:35:00|SAND|1713000900|0.499692826|0.5013199214|0.499692826|0.501297986
2024-04-13 09:36:00|SAND|1713000960|0.5012957649|0.5022592507|0.5012957649|0.5018973713
2024-04-13 09:37:00|SAND|1713001020|0.5018236923|0.50264219|0.5018123012|0.50189172
2024-04-13 09:38:00|SAND|1713001080|0.5019052197|0.5019593032|0.5012464448|0.5012464448
2024-04-13 09:39:00|SAND|1713001140|0.5011273515|0.5011273515|0.5003565685|0.5003681478
2024-04-13 09:40:00|SAND|1713001200|0.500347412|0.5012968252|0.5003469621|0.5012633401
2024-04-13 09:41:00|SAND|1713001260|0.5012824748|0.5014122157|0.5009830209|0.5009830209
2024-04-13 09:42:00|SAND|1713001320|0.5010036293|0.5011551944|0.5006792444|0.5011490638
2024-04-13 09:43:00|SAND|1713001380|0.5012801105|0.5012801105|0.5005695592|0.5008101969
2024-04-13 09:44:00|SAND|1713001440|0.5007965591|0.5012967063|0.5007965591|0.5011940497
2024-04-13 09:45:00|SAND|1713001500|0.5011674461|0.5011674461|0.5006052334|0.500831725
2024-04-13 09:46:00|SAND|1713001560|0.5007796879|0.5009045553|0.4997673383|0.4997673383
2024-04-13 09:47:00|SAND|1713001620|0.4997659407|0.4999217565|0.4993573175|0.499638891
2024-04-13 09:48:00|SAND|1713001680|0.4996130721|0.5007678547|0.4996036945|0.5007678547
2024-04-13 09:49:00|SAND|1713001740|0.5007278456|0.5013872568|0.5007070994|0.5010753561
2024-04-13 09:50:00|SAND|1713001800|0.5010741316|0.5013611718|0.5009899784|0.501361035
2024-04-13 09:51:00|SAND|1713001860|0.5013809398|0.5016937748|0.5013809398|0.5013925575
2024-04-13 09:52:00|SAND|1713001920|0.5014050015|0.501539907|0.5006150481|0.5006178008
2024-04-13 09:53:00|SAND|1713001980|0.5005852463|0.5009614097|0.5001890799|0.5009614097
2024-04-13 09:54:00|SAND|1713002040|0.5009566281|0.5010333906|0.5008147558|0.5008468592
2024-04-13 09:55:00|SAND|1713002100|0.5008598641|0.5011696392|0.5005876295|0.5006730396
2024-04-13 09:56:00|SAND|1713002160|0.5006932203|0.5006932203|0.5003329611|0.5004372765
2024-04-13 09:57:00|SAND|1713002220|0.5004355397|0.5004404329|0.5001258132|0.5001430319
2024-04-13 09:58:00|SAND|1713002280|0.5000825857|0.5001002595|0.4999891296|0.5000202476
2024-04-13 09:59:00|SAND|1713002340|0.5000637898|0.5003679356|0.5000190707|0.5003537863
2024-04-13 10:00:00|SAND|1713002400|0.5001805004|0.5001805004|0.4999677846|0.5001105509
2024-04-13 10:01:00|SAND|1713002460|0.5001098918|0.50012344|0.4986117529|0.4988161146
2024-04-13 10:02:00|SAND|1713002520|0.4987860959|0.5001801487|0.4987648954|0.5001801487
2024-04-13 10:03:00|SAND|1713002580|0.5004242738|0.5004732321|0.4994017062|0.4994081992
2024-04-13 10:04:00|SAND|1713002640|0.4994593649|0.4994593649|0.4984309352|0.498485255
2024-04-13 10:05:00|SAND|1713002700|0.4985484798|0.4990197585|0.4985320351|0.4985915695
2024-04-13 10:06:00|SAND|1713002760|0.4985893508|0.4991394377|0.4984700766|0.4991336225
2024-04-13 10:07:00|SAND|1713002820|0.4990108361|0.499327607|0.4987819509|0.499327607
2024-04-13 10:08:00|SAND|1713002880|0.4993429894|0.5002207255|0.499342862|0.499342862
2024-04-13 10:09:00|SAND|1713002940|0.4993674635|0.4998875903|0.499299514|0.499685425
2024-04-13 10:10:00|SAND|1713003000|0.4996827266|0.4998169209|0.4995010025|0.4997515039
2024-04-13 10:11:00|SAND|1713003060|0.4997079087|0.5014271395|0.4996747929|0.5009760968
2024-04-13 10:12:00|SAND|1713003120|0.5009745551|0.5015422031|0.5009745551|0.501130404
2024-04-13 10:13:00|SAND|1713003180|0.5011325993|0.5013463176|0.5011103678|0.5011745142
2024-04-13 10:14:00|SAND|1713003240|0.5011848289|0.5012072129|0.5009321691|0.5010447433
2024-04-13 10:15:00|SAND|1713003300|0.5010439254|0.501408919|0.5010241444|0.5013960767
2024-04-13 10:16:00|SAND|1713003360|0.5012467548|0.5014451567|0.5005055783|0.5005163112
2024-04-13 10:17:00|SAND|1713003420|0.5005207305|0.5007938881|0.5003222338|0.5007900412
2024-04-13 10:18:00|SAND|1713003480|0.5007714266|0.5013075686|0.5005474515|0.5013075686
2024-04-13 10:19:00|SAND|1713003540|0.5011705106|0.5014098147|0.5009480034|0.501027297
2024-04-13 10:20:00|SAND|1713003600|0.5009947716|0.5014752565|0.5009947716|0.5012839322
2024-04-13 10:21:00|SAND|1713003660|0.5012412358|0.5013692368|0.5009985854|0.5013091397
2024-04-13 10:22:00|SAND|1713003720|0.5013094426|0.5014720702|0.5010661919|0.5013155196
2024-04-13 10:23:00|SAND|1713003780|0.5013156088|0.5015205403|0.5012080588|0.5015205403
2024-04-13 10:24:00|SAND|1713003840|0.5015858861|0.5021959631|0.5015858861|0.5019093516
2024-04-13 10:25:00|SAND|1713003900|0.5018606085|0.5018648366|0.5014803897|0.5016149117
2024-04-13 10:26:00|SAND|1713003960|0.5016072619|0.5018167676|0.5013547317|0.5017636961
2024-04-13 10:27:00|SAND|1713004020|0.5017439516|0.5018062815|0.50111933|0.50111933
2024-04-13 10:28:00|SAND|1713004080|0.5010404817|0.5013813438|0.5010226352|0.5012864034
2024-04-13 10:29:00|SAND|1713004140|0.5012735093|0.5013679014|0.5012309255|0.5012327496
2024-04-13 10:30:00|SAND|1713004200|0.501230636|0.5012993535|0.5010378235|0.5011908674
2024-04-13 10:31:00|SAND|1713004260|0.5012116274|0.5020324675|0.5010439916|0.5018154581
2024-04-13 10:32:00|SAND|1713004320|0.5018231532|0.5025271589|0.5018133515|0.5024290492
2024-04-13 10:33:00|SAND|1713004380|0.502510223|0.5028235611|0.502510223|0.5026611056
2024-04-13 10:34:00|SAND|1713004440|0.5026574362|0.5030656139|0.5026341776|0.5028710944
2024-04-13 10:35:00|SAND|1713004500|0.5029213869|0.502978044|0.502232706|0.502232706
2024-04-13 10:36:00|SAND|1713004560|0.5021905028|0.5027726177|0.5021905028|0.5027638497
2024-04-13 10:37:00|SAND|1713004620|0.502780136|0.503198876|0.502780136|0.5031770369
2024-04-13 10:38:00|SAND|1713004680|0.503171535|0.5035246156|0.5031586041|0.5035245985
2024-04-13 10:39:00|SAND|1713004740|0.503532892|0.5036937064|0.5032199097|0.503232593
2024-04-13 10:40:00|SAND|1713004800|0.5031175929|0.5031331896|0.5024983936|0.5024983936
2024-04-13 10:41:00|SAND|1713004860|0.5022952032|0.5024754028|0.5022599428|0.5023818576
2024-04-13 10:42:00|SAND|1713004920|0.5023821157|0.5030774956|0.5023821157|0.5030774956
2024-04-13 10:43:00|SAND|1713004980|0.5030811139|0.5032888344|0.5029439213|0.5032222069
2024-04-13 10:44:00|SAND|1713005040|0.5031127002|0.5032770098|0.5029864056|0.5030034295
2024-04-13 10:45:00|SAND|1713005100|0.5029750529|0.5029750529|0.5027691415|0.50286931
2024-04-13 10:46:00|SAND|1713005160|0.5028490125|0.5031842838|0.5026586848|0.5031588073
2024-04-13 10:47:00|SAND|1713005220|0.5031591986|0.5036272719|0.5031591986|0.5035675145
2024-04-13 10:48:00|SAND|1713005280|0.5035694105|0.5036973836|0.5035661548|0.5036625336
2024-04-13 10:49:00|SAND|1713005340|0.5036612211|0.5036612211|0.5029901514|0.5030802326
2024-04-13 10:50:00|SAND|1713005400|0.5030751759|0.5033361726|0.502994114|0.5033107382
2024-04-13 10:51:00|SAND|1713005460|0.5033041034|0.5034557454|0.503159828|0.5033167936
2024-04-13 10:52:00|SAND|1713005520|0.5033154382|0.5033154382|0.5023849578|0.5024040375
2024-04-13 10:53:00|SAND|1713005580|0.5024243452|0.5028557858|0.5020203564|0.5028557858
2024-04-13 10:54:00|SAND|1713005640|0.5028550598|0.5028994391|0.5025570414|0.5027747055
2024-04-13 10:55:00|SAND|1713005700|0.5028024858|0.5032424781|0.5028024858|0.5032030999
2024-04-13 10:56:00|SAND|1713005760|0.5032041028|0.5032248002|0.5030542357|0.5031107987
2024-04-13 10:57:00|SAND|1713005820|0.5031167165|0.5036217108|0.5030655465|0.5035384779
2024-04-13 10:58:00|SAND|1713005880|0.5035327978|0.5038913758|0.5035327978|0.5038896157
2024-04-13 10:59:00|SAND|1713005940|0.5038722369|0.5041938628|0.5038722369|0.5041044924
2024-04-13 11:00:00|SAND|1713006000|0.5040586506|0.5041064811|0.5034810752|0.5034926199
2024-04-13 11:01:00|SAND|1713006060|0.5033926107|0.503596974|0.503319998|0.50341553
2024-04-13 11:02:00|SAND|1713006120|0.5033974633|0.5039104999|0.5033974633|0.5038595615
2024-04-13 11:03:00|SAND|1713006180|0.5037682153|0.5039319842|0.5035888733|0.5039162707
2024-04-13 11:04:00|SAND|1713006240|0.503930519|0.504015227|0.503520707|0.5037702416
2024-04-13 11:05:00|SAND|1713006300|0.5037785203|0.5039569658|0.5037214764|0.5039435184
2024-04-13 11:06:00|SAND|1713006360|0.5039438154|0.5046094451|0.5039331556|0.5044935897
2024-04-13 11:07:00|SAND|1713006420|0.5044839184|0.5051406323|0.5044839184|0.505135101
2024-04-13 11:08:00|SAND|1713006480|0.5053189106|0.5061437069|0.5053113586|0.5060914366
2024-04-13 11:09:00|SAND|1713006540|0.506132327|0.5064222422|0.5058393857|0.5061673166
2024-04-13 11:10:00|SAND|1713006600|0.5061678949|0.5066975432|0.5061678949|0.5061945341
2024-04-13 11:11:00|SAND|1713006660|0.5061952183|0.5063966287|0.5059081872|0.5059130295
2024-04-13 11:12:00|SAND|1713006720|0.505914837|0.5059538672|0.505378093|0.5053786634
2024-04-13 11:13:00|SAND|1713006780|0.5052762632|0.5054769742|0.5044877066|0.5045798565
2024-04-13 11:14:00|SAND|1713006840|0.5044437227|0.5045379239|0.5041908774|0.5044122692
2024-04-13 11:15:00|SAND|1713006900|0.5044257383|0.5045398409|0.5042241903|0.5042328329
2024-04-13 11:16:00|SAND|1713006960|0.5042507913|0.5045373354|0.5040332383|0.5042134273
2024-04-13 11:17:00|SAND|1713007020|0.5041175819|0.5044992073|0.5041175819|0.5041523208
2024-04-13 11:18:00|SAND|1713007080|0.5041088107|0.5046670489|0.5040347159|0.5046657887
2024-04-13 11:19:00|SAND|1713007140|0.5046677278|0.5049927432|0.5046293957|0.5046298277
2024-04-13 11:20:00|SAND|1713007200|0.5046404022|0.5052173527|0.5046154312|0.505165348
2024-04-13 11:21:00|SAND|1713007260|0.5051612659|0.5053342539|0.5048086412|0.5048086412
2024-04-13 11:22:00|SAND|1713007320|0.5048719027|0.5054936013|0.5045372264|0.505439242
2024-04-13 11:23:00|SAND|1713007380|0.5053978919|0.5057567049|0.5052700096|0.5057567049
2024-04-13 11:24:00|SAND|1713007440|0.5057568683|0.5057674002|0.5047553503|0.5047553503
2024-04-13 11:25:00|SAND|1713007500|0.5047251558|0.5047437249|0.5037742384|0.503817087
2024-04-13 11:26:00|SAND|1713007560|0.5038407207|0.5038407207|0.5035079824|0.5036579071
2024-04-13 11:27:00|SAND|1713007620|0.503682063|0.5039007978|0.5035846803|0.5038689542
2024-04-13 11:28:00|SAND|1713007680|0.503761167|0.5038089383|0.5029858395|0.5030456846
2024-04-13 11:29:00|SAND|1713007740|0.5030391006|0.5030408015|0.5019466678|0.5019819323
2024-04-13 11:30:00|SAND|1713007800|0.5019820553|0.5020245869|0.5016024359|0.5016172318
2024-04-13 11:31:00|SAND|1713007860|0.5016527815|0.5025015535|0.5016527815|0.5025015535
2024-04-13 11:32:00|SAND|1713007920|0.5025014419|0.5026283836|0.5015112925|0.501652865
2024-04-13 11:33:00|SAND|1713007980|0.5016338168|0.5019626097|0.5016338168|0.5019626097
2024-04-13 11:34:00|SAND|1713008040|0.5018554398|0.5022514865|0.5018530138|0.5022450048
2024-04-13 11:35:00|SAND|1713008100|0.5022302393|0.502860503|0.5022302393|0.5022802273
2024-04-13 11:36:00|SAND|1713008160|0.5022714485|0.502771718|0.5021407628|0.502771718
2024-04-13 11:37:00|SAND|1713008220|0.5028264884|0.5030758923|0.5024706343|0.5024706343
2024-04-13 11:38:00|SAND|1713008280|0.5024518116|0.5024707757|0.5021658059|0.5022435875
2024-04-13 11:39:00|SAND|1713008340|0.502264568|0.502264568|0.5015306329|0.5016064339
2024-04-13 11:40:00|SAND|1713008400|0.5016076568|0.5016765498|0.5015383197|0.5015469149
2024-04-13 11:41:00|SAND|1713008460|0.5014045657|0.5014436681|0.5011897687|0.5012510045
2024-04-13 11:42:00|SAND|1713008520|0.5011066767|0.5011066767|0.5007908482|0.5008098627
2024-04-13 11:43:00|SAND|1713008580|0.5008126063|0.5011745338|0.5007894249|0.5011242673
2024-04-13 11:44:00|SAND|1713008640|0.5010995137|0.5011490036|0.5009417137|0.500968567
2024-04-13 11:45:00|SAND|1713008700|0.5009248656|0.5011017637|0.500903419|0.501079553
2024-04-13 11:46:00|SAND|1713008760|0.5010724615|0.5010724615|0.500326248|0.5003627365
2024-04-13 11:47:00|SAND|1713008820|0.500365873|0.500365873|0.4995687958|0.4997368401
2024-04-13 11:48:00|SAND|1713008880|0.4996980326|0.5000441954|0.4993196798|0.4995286282
2024-04-13 11:49:00|SAND|1713008940|0.4995717244|0.4998477084|0.4991793576|0.4992283529
2024-04-13 11:50:00|SAND|1713009000|0.4991607747|0.4995382503|0.4991344123|0.4992371623
2024-04-13 11:51:00|SAND|1713009060|0.4992250957|0.4992250957|0.4988196224|0.4989771854
2024-04-13 11:52:00|SAND|1713009120|0.4989268577|0.4989268577|0.4981241666|0.4981405977
2024-04-13 11:53:00|SAND|1713009180|0.4984556723|0.4989144898|0.4984523548|0.4988335118
2024-04-13 11:54:00|SAND|1713009240|0.4988835523|0.4989232498|0.4984186042|0.4984622759
2024-04-13 11:55:00|SAND|1713009300|0.498484667|0.4985211964|0.4981230129|0.4981235308
2024-04-13 11:56:00|SAND|1713009360|0.4982080333|0.4987834582|0.4981266158|0.4986238924
2024-04-13 11:57:00|SAND|1713009420|0.498618208|0.4987096301|0.4980373316|0.4980606537
2024-04-13 11:58:00|SAND|1713009480|0.4980693656|0.498331808|0.4979532351|0.4979532351
2024-04-13 11:59:00|SAND|1713009540|0.4979442685|0.4982907641|0.4979442685|0.4982290654
2024-04-13 12:00:00|SAND|1713009600|0.4982470215|0.4982470215|0.4980904839|0.4981883381
2024-04-13 12:01:00|SAND|1713009660|0.4982079205|0.4984748417|0.4980992539|0.4983283158
2024-04-13 12:02:00|SAND|1713009720|0.498409856|0.4985661125|0.4977323221|0.4977371978
2024-04-13 12:03:00|SAND|1713009780|0.4977466015|0.4982829595|0.4977279941|0.4982829595
2024-04-13 12:04:00|SAND|1713009840|0.4982652926|0.498303846|0.4978352339|0.4980554255
2024-04-13 12:05:00|SAND|1713009900|0.4980630152|0.498065766|0.497665063|0.4980453084
2024-04-13 12:06:00|SAND|1713009960|0.4980393437|0.4980585507|0.497694361|0.4977972059
2024-04-13 12:07:00|SAND|1713010020|0.4978930256|0.497901076|0.4972055007|0.4973575221
2024-04-13 12:08:00|SAND|1713010080|0.4973113859|0.4973584774|0.4955440113|0.4960833117
2024-04-13 12:09:00|SAND|1713010140|0.4960610618|0.4962724218|0.4958215871|0.4961552615
2024-04-13 12:10:00|SAND|1713010200|0.4961599575|0.4962558523|0.4956615187|0.4957070842
2024-04-13 12:11:00|SAND|1713010260|0.4956995873|0.4957406178|0.4950423151|0.4950611318
2024-04-13 12:12:00|SAND|1713010320|0.4950402577|0.4951733252|0.494962767|0.494962767
2024-04-13 12:13:00|SAND|1713010380|0.4949599961|0.4949818169|0.4940342111|0.4942096068
2024-04-13 12:14:00|SAND|1713010440|0.4942164417|0.4949947872|0.493918534|0.4949622285
2024-04-13 12:15:00|SAND|1713010500|0.4949463847|0.4951465637|0.4946201935|0.4948800505
2024-04-13 12:16:00|SAND|1713010560|0.4948772546|0.4956192482|0.4947943917|0.4951340681
2024-04-13 12:17:00|SAND|1713010620|0.4951938952|0.4960376241|0.4949296879|0.4956894447
2024-04-13 12:18:00|SAND|1713010680|0.4957235611|0.4957235611|0.4948534752|0.4952926856
2024-04-13 12:19:00|SAND|1713010740|0.4952907387|0.4954140434|0.4949979061|0.4949979061
2024-04-13 12:20:00|SAND|1713010800|0.495043393|0.4955048107|0.4949729671|0.4955048107
2024-04-13 12:21:00|SAND|1713010860|0.4955938799|0.4965189778|0.4955231615|0.4964463627
2024-04-13 12:22:00|SAND|1713010920|0.4964669075|0.4964669075|0.4958429889|0.4958744974
2024-04-13 12:23:00|SAND|1713010980|0.4957707351|0.4959467257|0.4954200748|0.4954200748
2024-04-13 12:24:00|SAND|1713011040|0.4954299754|0.4956077106|0.4953470006|0.4953857746
2024-04-13 12:25:00|SAND|1713011100|0.4953959265|0.4956977797|0.4951858476|0.4956977797
2024-04-13 12:26:00|SAND|1713011160|0.495699494|0.4961099156|0.4956845674|0.4960352746
2024-04-13 12:27:00|SAND|1713011220|0.4960147529|0.4965332711|0.4960147529|0.4964615904
2024-04-13 12:28:00|SAND|1713011280|0.4964611039|0.4965228208|0.4963202388|0.4964641144
2024-04-13 12:29:00|SAND|1713011340|0.4964922039|0.496606774|0.4961803708|0.4961803708
2024-04-13 12:30:00|SAND|1713011400|0.4961716151|0.4963047358|0.4961355679|0.4962429916
2024-04-13 12:31:00|SAND|1713011460|0.4962959099|0.4969660607|0.4962007341|0.4967535545
2024-04-13 12:32:00|SAND|1713011520|0.4967217808|0.497292094|0.4964801792|0.4972788617
2024-04-13 12:33:00|SAND|1713011580|0.4972755067|0.497869152|0.4972755067|0.4978485023
2024-04-13 12:34:00|SAND|1713011640|0.4978703965|0.4978996185|0.4971723911|0.4971902781
2024-04-13 12:35:00|SAND|1713011700|0.4971973432|0.4976378857|0.4969046047|0.4975768796
2024-04-13 12:36:00|SAND|1713011760|0.4975804086|0.5007523796|0.4975804086|0.5007523796
2024-04-13 12:37:00|SAND|1713011820|0.5007720013|0.5017579579|0.500489144|0.5006405313
2024-04-13 12:38:00|SAND|1713011880|0.5006500594|0.5013446976|0.5000225169|0.5000225169
2024-04-13 12:39:00|SAND|1713011940|0.4999382123|0.5002340534|0.4995653576|0.4997908834
2024-04-13 12:40:00|SAND|1713012000|0.4997910797|0.4997910797|0.4989001564|0.4989473054
2024-04-13 12:41:00|SAND|1713012060|0.4989787713|0.4990857966|0.4985714585|0.4989525595
2024-04-13 12:42:00|SAND|1713012120|0.4989409946|0.4996062535|0.4988443478|0.4995116162
2024-04-13 12:43:00|SAND|1713012180|0.4994806064|0.5000563121|0.4990336389|0.4990336389
2024-04-13 12:44:00|SAND|1713012240|0.4989072427|0.4989072427|0.4975227696|0.4975615208
2024-04-13 12:45:00|SAND|1713012300|0.4976728276|0.4979158263|0.4976708186|0.497770837
2024-04-13 12:46:00|SAND|1713012360|0.4977674493|0.4979722073|0.497298199|0.4978215386
2024-04-13 12:47:00|SAND|1713012420|0.4978467314|0.4984020713|0.4976179073|0.4977642272
2024-04-13 12:48:00|SAND|1713012480|0.4977865129|0.4978886308|0.4972687333|0.4972956848
2024-04-13 12:49:00|SAND|1713012540|0.4972339128|0.4974216729|0.4970666927|0.4970884997
2024-04-13 12:50:00|SAND|1713012600|0.4971784927|0.498216285|0.4971784927|0.4980294591
2024-04-13 12:51:00|SAND|1713012660|0.4980653607|0.4983745513|0.4975326532|0.4975882886
2024-04-13 12:52:00|SAND|1713012720|0.4975896031|0.4982313788|0.4975896031|0.4981305246
2024-04-13 12:53:00|SAND|1713012780|0.4981099404|0.4981099404|0.4975862644|0.4978688529
2024-04-13 12:54:00|SAND|1713012840|0.4978573|0.4983834069|0.4978322923|0.4983585597
2024-04-13 12:55:00|SAND|1713012900|0.4983585646|0.4987519286|0.4983068008|0.4986732377
2024-04-13 12:56:00|SAND|1713012960|0.4986730602|0.4995654356|0.4986687116|0.4993990714
2024-04-13 12:57:00|SAND|1713013020|0.4993604493|0.4993604493|0.4984918278|0.4986583649
2024-04-13 12:58:00|SAND|1713013080|0.4986383547|0.4986554226|0.4981943927|0.4983258601
2024-04-13 12:59:00|SAND|1713013140|0.4983477456|0.4986845627|0.4983472566|0.4983522801
2024-04-13 13:00:00|SAND|1713013200|0.4983121409|0.4983121409|0.4978021199|0.4979372193
2024-04-13 13:01:00|SAND|1713013260|0.4979383695|0.4983985352|0.4978959097|0.4983087682
2024-04-13 13:02:00|SAND|1713013320|0.4982874731|0.4982874731|0.4973958185|0.4973958185
2024-04-13 13:03:00|SAND|1713013380|0.4974034276|0.4979627257|0.4974034276|0.4977271901
2024-04-13 13:04:00|SAND|1713013440|0.4977013582|0.4982563259|0.4976892223|0.4982563259
2024-04-13 13:05:00|SAND|1713013500|0.4982546626|0.4987860965|0.4982546626|0.4987516147
2024-04-13 13:06:00|SAND|1713013560|0.4987682053|0.499377253|0.4987276927|0.4988064127
2024-04-13 13:07:00|SAND|1713013620|0.498832871|0.4995988408|0.498832871|0.4992527184
2024-04-13 13:08:00|SAND|1713013680|0.4990677527|0.4991167822|0.4985997374|0.4991167822
2024-04-13 13:09:00|SAND|1713013740|0.4991202195|0.4995500463|0.4989699787|0.4992844188
2024-04-13 13:10:00|SAND|1713013800|0.4992845196|0.4998740733|0.4992396518|0.4994943519
2024-04-13 13:11:00|SAND|1713013860|0.4995007006|0.5002828135|0.4993865202|0.5002042279
2024-04-13 13:12:00|SAND|1713013920|0.5002068221|0.5002068221|0.4994799748|0.4994799748
2024-04-13 13:13:00|SAND|1713013980|0.499481035|0.500103059|0.4991905581|0.500103059
2024-04-13 13:14:00|SAND|1713014040|0.5001146021|0.5001173629|0.4996600504|0.4996600504
2024-04-13 13:15:00|SAND|1713014100|0.4996630577|0.4996808194|0.4994142892|0.4996745217
2024-04-13 13:16:00|SAND|1713014160|0.4996515979|0.4999208946|0.4995216091|0.4997314146
2024-04-13 13:17:00|SAND|1713014220|0.4997438647|0.5003967802|0.4995199932|0.5003511284
2024-04-13 13:18:00|SAND|1713014280|0.5003060502|0.5004192547|0.5000424732|0.500368506
2024-04-13 13:19:00|SAND|1713014340|0.5003717536|0.5004054514|0.5001252236|0.5003080817
2024-04-13 13:20:00|SAND|1713014400|0.5003128324|0.5005981198|0.5003128324|0.500509415
2024-04-13 13:21:00|SAND|1713014460|0.5004909813|0.500575178|0.5000594293|0.5001878995
2024-04-13 13:22:00|SAND|1713014520|0.5001443432|0.5005852523|0.4995387925|0.5005852523
2024-04-13 13:23:00|SAND|1713014580|0.5005915493|0.5011980254|0.500590673|0.5011915534
2024-04-13 13:24:00|SAND|1713014640|0.5012082759|0.5015534361|0.5012082759|0.5015039855
2024-04-13 13:25:00|SAND|1713014700|0.5014737054|0.5014737054|0.5004127176|0.5004127176
2024-04-13 13:26:00|SAND|1713014760|0.500383651|0.5005874872|0.4999516793|0.5005241836
2024-04-13 13:27:00|SAND|1713014820|0.5005277915|0.5005391753|0.4999007337|0.4999007337
2024-04-13 13:28:00|SAND|1713014880|0.4999432407|0.4999449891|0.4994801852|0.4995470213
2024-04-13 13:29:00|SAND|1713014940|0.4995480061|0.4995886508|0.4991442244|0.4995218966
2024-04-13 13:30:00|SAND|1713015000|0.4996244839|0.5000481961|0.4996054843|0.5000481961
2024-04-13 13:31:00|SAND|1713015060|0.5000482865|0.5004602651|0.4996501919|0.4996520329
2024-04-13 13:32:00|SAND|1713015120|0.4996496858|0.4996496858|0.4988936811|0.4989864535
2024-04-13 13:33:00|SAND|1713015180|0.4990530399|0.4991278958|0.4984681399|0.498504495
2024-04-13 13:34:00|SAND|1713015240|0.4985030378|0.4986609087|0.4969585825|0.4971349556
2024-04-13 13:35:00|SAND|1713015300|0.4971631488|0.4977419101|0.4971631488|0.4976276894
2024-04-13 13:36:00|SAND|1713015360|0.497615994|0.4978639471|0.4969593717|0.4969593717
2024-04-13 13:37:00|SAND|1713015420|0.4969593978|0.4973030619|0.4967943898|0.4970435986
2024-04-13 13:38:00|SAND|1713015480|0.4970246978|0.4972918884|0.4969947325|0.4971112739
2024-04-13 13:39:00|SAND|1713015540|0.4971076421|0.4971178251|0.4960866248|0.4961938163
2024-04-13 13:40:00|SAND|1713015600|0.4962169189|0.4962169189|0.4957409877|0.4957614375
2024-04-13 13:41:00|SAND|1713015660|0.4957398472|0.4958566827|0.4956255167|0.4956463313
2024-04-13 13:42:00|SAND|1713015720|0.4956479469|0.4956479469|0.4946921877|0.4946921877
2024-04-13 13:43:00|SAND|1713015780|0.4947346011|0.494961325|0.4946619008|0.4947073024
2024-04-13 13:44:00|SAND|1713015840|0.494704294|0.4948042134|0.494701827|0.4947727093
2024-04-13 13:45:00|SAND|1713015900|0.4947189026|0.49500264|0.4947139384|0.4947588254
2024-04-13 13:46:00|SAND|1713015960|0.4947494964|0.4952546931|0.4947494964|0.4950942705
2024-04-13 13:47:00|SAND|1713016020|0.4950677726|0.496230429|0.4950334968|0.4959347198
2024-04-13 13:48:00|SAND|1713016080|0.4959323954|0.4959323954|0.4953519071|0.4955403807
2024-04-13 13:49:00|SAND|1713016140|0.4954389185|0.4955827813|0.4951805154|0.4955627975
2024-04-13 13:50:00|SAND|1713016200|0.4955639746|0.4960086321|0.4955000811|0.4958935387
2024-04-13 13:51:00|SAND|1713016260|0.4958927231|0.4961649705|0.4956037799|0.4960766696
2024-04-13 13:52:00|SAND|1713016320|0.496079198|0.4962681276|0.4957907578|0.4962623687
2024-04-13 13:53:00|SAND|1713016380|0.4962163653|0.4962163653|0.4957499617|0.4958816407
2024-04-13 13:54:00|SAND|1713016440|0.4958810775|0.4958810775|0.4954028558|0.4955219635
2024-04-13 13:55:00|SAND|1713016500|0.4955240611|0.4958884785|0.4947137131|0.4949205519
2024-04-13 13:56:00|SAND|1713016560|0.4949261371|0.495635715|0.4949261371|0.4955991746
2024-04-13 13:57:00|SAND|1713016620|0.4956129119|0.4958923212|0.4956129119|0.4957779503
2024-04-13 13:58:00|SAND|1713016680|0.4958199753|0.4959022433|0.4958020603|0.4958236805
2024-04-13 13:59:00|SAND|1713016740|0.4957943757|0.4957993731|0.4954244827|0.4954923026
2024-04-13 14:00:00|SAND|1713016800|0.49549158|0.4959431498|0.49549158|0.4958584254
2024-04-13 14:01:00|SAND|1713016860|0.4958587922|0.4960366956|0.4955482535|0.4955545794
2024-04-13 14:02:00|SAND|1713016920|0.4955103746|0.4962317873|0.4955103746|0.4961670113
2024-04-13 14:03:00|SAND|1713016980|0.4961628013|0.4961633834|0.4957474535|0.4960372256
2024-04-13 14:04:00|SAND|1713017040|0.4960917462|0.4961580828|0.4945824723|0.4945851705
2024-04-13 14:05:00|SAND|1713017100|0.4945587194|0.4945587194|0.4940256082|0.4942402116
2024-04-13 14:06:00|SAND|1713017160|0.4942402693|0.494426526|0.4941336006|0.4942864632
2024-04-13 14:07:00|SAND|1713017220|0.4943157505|0.4954199927|0.4942023404|0.4954199927
2024-04-13 14:08:00|SAND|1713017280|0.4955105559|0.4966267699|0.4955105559|0.4963277966
2024-04-13 14:09:00|SAND|1713017340|0.4963383093|0.4964183137|0.4956904454|0.4957174541
2024-04-13 14:10:00|SAND|1713017400|0.4957103465|0.4957105133|0.4952227301|0.4953450882
2024-04-13 14:11:00|SAND|1713017460|0.4952996744|0.4952996744|0.4946385875|0.4947929501
2024-04-13 14:12:00|SAND|1713017520|0.4948014862|0.494868831|0.4946190812|0.4948398631
2024-04-13 14:13:00|SAND|1713017580|0.4948763724|0.4953340071|0.4946886253|0.4953340071
2024-04-13 14:14:00|SAND|1713017640|0.4953345813|0.4954688999|0.4951571475|0.4951586934
2024-04-13 14:15:00|SAND|1713017700|0.4951575125|0.4956624063|0.4951428602|0.495635039
2024-04-13 14:16:00|SAND|1713017760|0.4956101643|0.495742647|0.495486949|0.495490602
2024-04-13 14:17:00|SAND|1713017820|0.4955571512|0.4955571512|0.4942591236|0.4942906934
2024-04-13 14:18:00|SAND|1713017880|0.4942315696|0.4954566687|0.4942305913|0.4954329764
2024-04-13 14:19:00|SAND|1713017940|0.4954553308|0.4954769147|0.4946095991|0.4946095991
2024-04-13 14:20:00|SAND|1713018000|0.4946005467|0.4946006906|0.4941321495|0.4942076141
2024-04-13 14:21:00|SAND|1713018060|0.4941556481|0.4942152538|0.4938341946|0.4942150606
2024-04-13 14:22:00|SAND|1713018120|0.4942475879|0.4949488532|0.4942310145|0.4949488532
2024-04-13 14:23:00|SAND|1713018180|0.4949511992|0.4965113583|0.4949511992|0.4959963953
2024-04-13 14:24:00|SAND|1713018240|0.4959224763|0.4959224763|0.4955268016|0.4955268016
2024-04-13 14:25:00|SAND|1713018300|0.4955205086|0.4955449337|0.4948306101|0.4948547876
2024-04-13 14:26:00|SAND|1713018360|0.4947884286|0.4947884286|0.4942517275|0.4945919223
2024-04-13 14:27:00|SAND|1713018420|0.4945919643|0.4947201279|0.4944940925|0.4945810292
2024-04-13 14:28:00|SAND|1713018480|0.4945685112|0.4948423909|0.4944944544|0.4948423909
2024-04-13 14:29:00|SAND|1713018540|0.4948431702|0.4948431702|0.4943348556|0.4943636275
2024-04-13 14:30:00|SAND|1713018600|0.4943650962|0.4943743649|0.4941995978|0.4943714143
2024-04-13 14:31:00|SAND|1713018660|0.4943499338|0.4943656727|0.4932738574|0.4933521681
2024-04-13 14:32:00|SAND|1713018720|0.4933442766|0.4933442766|0.4927512543|0.4930278598
2024-04-13 14:33:00|SAND|1713018780|0.4929994185|0.4929994185|0.4918556495|0.4918556495
2024-04-13 14:34:00|SAND|1713018840|0.4919483736|0.492419368|0.4916695975|0.4923227921
2024-04-13 14:35:00|SAND|1713018900|0.4923241157|0.4925063472|0.492048059|0.4921193419
2024-04-13 14:36:00|SAND|1713018960|0.4920909592|0.4921281638|0.4912287138|0.491471682
2024-04-13 14:37:00|SAND|1713019020|0.4914937171|0.4918027663|0.4912237999|0.4915900163
2024-04-13 14:38:00|SAND|1713019080|0.4915820447|0.492043353|0.4914747667|0.4918427722
2024-04-13 14:39:00|SAND|1713019140|0.4918498133|0.4918517105|0.4913517103|0.4914751134
2024-04-13 14:40:00|SAND|1713019200|0.4915363286|0.4915952442|0.4905789385|0.4906675188
2024-04-13 14:41:00|SAND|1713019260|0.4907007625|0.4912001177|0.4907007625|0.4909334949
2024-04-13 14:42:00|SAND|1713019320|0.4910912652|0.4918517805|0.4910713135|0.4917722876
2024-04-13 14:43:00|SAND|1713019380|0.4917939266|0.4917939266|0.4912997835|0.4913678753
2024-04-13 14:44:00|SAND|1713019440|0.4913933323|0.4916554861|0.4911809121|0.4916055176
2024-04-13 14:45:00|SAND|1713019500|0.49161158|0.49161158|0.4911860395|0.4913863533
2024-04-13 14:46:00|SAND|1713019560|0.4913854487|0.4913854487|0.490316714|0.4903481368
2024-04-13 14:47:00|SAND|1713019620|0.4902972138|0.4913494378|0.4902972138|0.491285406
2024-04-13 14:48:00|SAND|1713019680|0.4912849608|0.4927849935|0.4912849608|0.4926212783
2024-04-13 14:49:00|SAND|1713019740|0.4926751302|0.4934380597|0.4924091615|0.4933229156
2024-04-13 14:50:00|SAND|1713019800|0.4931006519|0.4931006519|0.4923426979|0.4923426979
2024-04-13 14:51:00|SAND|1713019860|0.4922645239|0.4923948642|0.4919169633|0.4923948642
2024-04-13 14:52:00|SAND|1713019920|0.4923957882|0.4925345429|0.4922231918|0.4924887922
2024-04-13 14:53:00|SAND|1713019980|0.4924897801|0.4924897801|0.4920125398|0.4920125398
2024-04-13 14:54:00|SAND|1713020040|0.4918759399|0.4918759399|0.4896012804|0.4897909912
2024-04-13 14:55:00|SAND|1713020100|0.489909668|0.4909107799|0.4898025215|0.4909107799
2024-04-13 14:56:00|SAND|1713020160|0.4909066064|0.4917519934|0.4909066064|0.4912769252
2024-04-13 14:57:00|SAND|1713020220|0.4913776402|0.4919998936|0.4913776402|0.4917670113
2024-04-13 14:58:00|SAND|1713020280|0.4917685331|0.492466743|0.4917685331|0.4924009773
2024-04-13 14:59:00|SAND|1713020340|0.4923999351|0.4924294862|0.4917537309|0.4918050689
2024-04-13 15:00:00|SAND|1713020400|0.4918491452|0.4923464366|0.4916475362|0.4922112767
2024-04-13 15:01:00|SAND|1713020460|0.4922113572|0.4927249453|0.4913109996|0.4913441427
2024-04-13 15:02:00|SAND|1713020520|0.4913381828|0.4922373651|0.4913381828|0.4922325631
2024-04-13 15:03:00|SAND|1713020580|0.4922768432|0.4925987668|0.4922768432|0.4923672088
2024-04-13 15:04:00|SAND|1713020640|0.4920125197|0.4920125197|0.4914275627|0.4919075176
2024-04-13 15:05:00|SAND|1713020700|0.4919079061|0.4925168095|0.4918685358|0.4919655309
2024-04-13 15:06:00|SAND|1713020760|0.4919159989|0.4926698237|0.4919159989|0.4920909476
2024-04-13 15:07:00|SAND|1713020820|0.4921369814|0.4929900208|0.492105291|0.4929884251
2024-04-13 15:08:00|SAND|1713020880|0.4929694221|0.4932384216|0.4928459715|0.4929078271
2024-04-13 15:09:00|SAND|1713020940|0.4927680061|0.4927680061|0.4914347947|0.4916362564
2024-04-13 15:10:00|SAND|1713021000|0.4916713039|0.4916713039|0.4912046722|0.4912697854
2024-04-13 15:11:00|SAND|1713021060|0.4912688847|0.4912697539|0.4903073122|0.4906830574
2024-04-13 15:12:00|SAND|1713021120|0.4906619786|0.4908809975|0.4905083551|0.4905083551
2024-04-13 15:13:00|SAND|1713021180|0.490504975|0.4905800482|0.4902520811|0.4905747037
2024-04-13 15:14:00|SAND|1713021240|0.4905736947|0.4907482707|0.4904328106|0.4906711992
2024-04-13 15:15:00|SAND|1713021300|0.4906712089|0.4907845385|0.4903944773|0.4903944773
2024-04-13 15:16:00|SAND|1713021360|0.490333627|0.4917210472|0.490333627|0.4917210472
2024-04-13 15:17:00|SAND|1713021420|0.4917022361|0.4918273032|0.4912418653|0.4917550561
2024-04-13 15:18:00|SAND|1713021480|0.4914418312|0.492817493|0.4914418312|0.492666031
2024-04-13 15:19:00|SAND|1713021540|0.4926623368|0.4927723052|0.4925427871|0.4927158776
2024-04-13 15:20:00|SAND|1713021600|0.492717112|0.4927768115|0.4925932878|0.4927693975
2024-04-13 15:21:00|SAND|1713021660|0.49272724|0.4935846886|0.49272724|0.4935832296
2024-04-13 15:22:00|SAND|1713021720|0.4936747094|0.4945272111|0.4936747094|0.494092998
2024-04-13 15:23:00|SAND|1713021780|0.4940813011|0.4940813011|0.4936004958|0.4937976253
2024-04-13 15:24:00|SAND|1713021840|0.4938007244|0.4943120236|0.4936742062|0.4943120236
2024-04-13 15:25:00|SAND|1713021900|0.4943546569|0.4943546569|0.4938046622|0.4939552091
2024-04-13 15:26:00|SAND|1713021960|0.4939522964|0.4942223339|0.493897499|0.4942223339
2024-04-13 15:27:00|SAND|1713022020|0.4942273439|0.4951280964|0.4941752064|0.4951008352
2024-04-13 15:28:00|SAND|1713022080|0.4951354489|0.4964752752|0.4948785121|0.496328433
2024-04-13 15:29:00|SAND|1713022140|0.4963521581|0.4969382137|0.4963521581|0.4964790847
2024-04-13 15:30:00|SAND|1713022200|0.4964014076|0.4987607875|0.4964014076|0.4986441821
2024-04-13 15:31:00|SAND|1713022260|0.4986353345|0.4995281442|0.4980660181|0.4995070656
2024-04-13 15:32:00|SAND|1713022320|0.4995742556|0.4995768136|0.4983696083|0.4983696083
2024-04-13 15:33:00|SAND|1713022380|0.4983887958|0.4983887958|0.4975482667|0.4977834366
2024-04-13 15:34:00|SAND|1713022440|0.497702166|0.4979523077|0.4971972269|0.4973321336
2024-04-13 15:35:00|SAND|1713022500|0.4973322213|0.4973322213|0.4966236574|0.4971638292
2024-04-13 15:36:00|SAND|1713022560|0.4971216388|0.4971216388|0.4966472167|0.4966472167
2024-04-13 15:37:00|SAND|1713022620|0.4966071751|0.4969897552|0.4966051714|0.4969883555
2024-04-13 15:38:00|SAND|1713022680|0.4969831872|0.4979292173|0.4969831872|0.497668846
2024-04-13 15:39:00|SAND|1713022740|0.4976674148|0.4976674148|0.4967780917|0.4968950407
2024-04-13 15:40:00|SAND|1713022800|0.4968932911|0.4969011873|0.4962229478|0.4965647454
2024-04-13 15:41:00|SAND|1713022860|0.4965763587|0.4968950243|0.4959821661|0.4960461409
2024-04-13 15:42:00|SAND|1713022920|0.495982134|0.4961143524|0.4954818744|0.4954818744
2024-04-13 15:43:00|SAND|1713022980|0.4954821443|0.4959175349|0.4953368674|0.4959175349
2024-04-13 15:44:00|SAND|1713023040|0.4959177935|0.4966960143|0.4958640531|0.4960750738
2024-04-13 15:45:00|SAND|1713023100|0.4960684833|0.4960684833|0.4954235432|0.4955923338
2024-04-13 15:46:00|SAND|1713023160|0.4955662741|0.4966697732|0.4955662741|0.4960852212
2024-04-13 15:47:00|SAND|1713023220|0.4960271101|0.4960271101|0.4948358998|0.4948358998
2024-04-13 15:48:00|SAND|1713023280|0.4948598355|0.4948822124|0.4938702242|0.4938930479
2024-04-13 15:49:00|SAND|1713023340|0.4938931486|0.4940132608|0.4929275378|0.493196534
2024-04-13 15:50:00|SAND|1713023400|0.4932007727|0.4932007727|0.4924363137|0.4924956019
2024-04-13 15:51:00|SAND|1713023460|0.4925688124|0.4927064306|0.4922673494|0.4922710222
2024-04-13 15:52:00|SAND|1713023520|0.4922190768|0.4926195842|0.4920715321|0.492252969
2024-04-13 15:53:00|SAND|1713023580|0.4922583883|0.4922869931|0.4912296496|0.4912671824
2024-04-13 15:54:00|SAND|1713023640|0.4913236023|0.4917382957|0.4912768921|0.4914544683
2024-04-13 15:55:00|SAND|1713023700|0.4912260064|0.4912356284|0.4908288815|0.4908434889
2024-04-13 15:56:00|SAND|1713023760|0.4907782402|0.4910441718|0.4902490892|0.4902544984
2024-04-13 15:57:00|SAND|1713023820|0.4902360031|0.4902360031|0.4897192882|0.4898591969
2024-04-13 15:58:00|SAND|1713023880|0.4897608828|0.4901143337|0.4893982076|0.4898419493
2024-04-13 15:59:00|SAND|1713023940|0.4898507869|0.4899871515|0.4896646538|0.4896646538
2024-04-13 16:00:00|SAND|1713024000|0.4894348693|0.4895734078|0.4890509707|0.4891966964
2024-04-13 16:01:00|SAND|1713024060|0.4892375822|0.4992363961|0.4888742001|0.4990987945
2024-04-13 16:02:00|SAND|1713024120|0.4991010899|0.4991010899|0.4886556633|0.4898164937
2024-04-13 16:03:00|SAND|1713024180|0.4898599613|0.4905657047|0.4898599613|0.4899727935
2024-04-13 16:04:00|SAND|1713024240|0.4898767536|0.4901458164|0.4897284783|0.4897284783
2024-04-13 16:05:00|SAND|1713024300|0.4897067|0.4901325169|0.4882070452|0.488220302
2024-04-13 16:06:00|SAND|1713024360|0.4883313255|0.4884583139|0.4856756929|0.4865246171
2024-04-13 16:07:00|SAND|1713024420|0.4864530022|0.4872851708|0.4849050606|0.4855888812
2024-04-13 16:08:00|SAND|1713024480|0.4854644013|0.4861730629|0.4850076472|0.4850648196
2024-04-13 16:09:00|SAND|1713024540|0.4854508381|0.485991888|0.484877659|0.4849742011
2024-04-13 16:10:00|SAND|1713024600|0.4848386703|0.4855318717|0.4837666943|0.4850416826
2024-04-13 16:11:00|SAND|1713024660|0.4850417886|0.4863524627|0.4850417886|0.4858190109
2024-04-13 16:12:00|SAND|1713024720|0.4859242748|0.4862808487|0.4852968011|0.4854425796
2024-04-13 16:13:00|SAND|1713024780|0.485429158|0.4854350721|0.4831834293|0.4831834293
2024-04-13 16:14:00|SAND|1713024840|0.4834178441|0.4837198621|0.4816465128|0.4826086743
2024-04-13 16:15:00|SAND|1713024900|0.4833077022|0.4833112196|0.4823429066|0.4828805676
2024-04-13 16:16:00|SAND|1713024960|0.4828815538|0.4833451106|0.4826199164|0.4827401188
2024-04-13 16:17:00|SAND|1713025020|0.4825753|0.4837896928|0.4822720223|0.4834108881
2024-04-13 16:18:00|SAND|1713025080|0.4833287569|0.4839561835|0.4826176906|0.483656701
2024-04-13 16:19:00|SAND|1713025140|0.4837808454|0.4849708148|0.483669496|0.4849242822
2024-04-13 16:20:00|SAND|1713025200|0.4850349527|0.4851496464|0.4843321383|0.4846061195
2024-04-13 16:21:00|SAND|1713025260|0.4848309168|0.4848554631|0.48362899|0.4845186326
2024-04-13 16:22:00|SAND|1713025320|0.4847227218|0.4847227218|0.4819865356|0.4824646051
2024-04-13 16:23:00|SAND|1713025380|0.4826007517|0.4826007517|0.4809293384|0.4809614209
2024-04-13 16:24:00|SAND|1713025440|0.4809175432|0.4815765621|0.4806178108|0.4808742054
2024-04-13 16:25:00|SAND|1713025500|0.4808605422|0.4810826353|0.4791940387|0.4804505724
2024-04-13 16:26:00|SAND|1713025560|0.4804572704|0.4818504983|0.4803049528|0.4805083884
2024-04-13 16:27:00|SAND|1713025620|0.4806609542|0.4812932756|0.480315362|0.4805865247
2024-04-13 16:28:00|SAND|1713025680|0.4805803425|0.4805803425|0.4793857604|0.4798856281
2024-04-13 16:29:00|SAND|1713025740|0.4798794937|0.4810306735|0.4798754256|0.4808861611
2024-04-13 16:30:00|SAND|1713025800|0.4807213851|0.4807213851|0.479488224|0.4794940682
2024-04-13 16:31:00|SAND|1713025860|0.4794680621|0.4807639062|0.4791385384|0.4807492869
2024-04-13 16:32:00|SAND|1713025920|0.4807489601|0.481960099|0.4807489601|0.4816249045
2024-04-13 16:33:00|SAND|1713025980|0.4815671945|0.4820517439|0.4806007944|0.4808303467
2024-04-13 16:34:00|SAND|1713026040|0.4807944195|0.4814096991|0.4804613899|0.4814096991
2024-04-13 16:35:00|SAND|1713026100|0.4814507071|0.4828267888|0.4814136117|0.4827731367
2024-04-13 16:36:00|SAND|1713026160|0.4827288886|0.4827288886|0.4818584027|0.4821660054
2024-04-13 16:37:00|SAND|1713026220|0.4821850367|0.4822005103|0.4810005294|0.4817403751
2024-04-13 16:38:00|SAND|1713026280|0.4819534818|0.4827053892|0.4817696228|0.4822840301
2024-04-13 16:39:00|SAND|1713026340|0.4822041333|0.4822367834|0.4814989152|0.4815102862
2024-04-13 16:40:00|SAND|1713026400|0.4815030256|0.4816157315|0.480922814|0.4815352089
2024-04-13 16:41:00|SAND|1713026460|0.4815142299|0.4823218035|0.4815142299|0.4823218035
2024-04-13 16:42:00|SAND|1713026520|0.4823947976|0.4825337072|0.4812794743|0.4812794743
2024-04-13 16:43:00|SAND|1713026580|0.4811627165|0.4812865976|0.4792738685|0.4794768635
2024-04-13 16:44:00|SAND|1713026640|0.4794762823|0.4801192287|0.4790855446|0.4800968408
2024-04-13 16:45:00|SAND|1713026700|0.480132101|0.4801462828|0.4792856668|0.4796295574
2024-04-13 16:46:00|SAND|1713026760|0.479630835|0.479630835|0.4773292014|0.4778413515
2024-04-13 16:47:00|SAND|1713026820|0.4779731226|0.4786955829|0.4777969774|0.4786792618
2024-04-13 16:48:00|SAND|1713026880|0.478691423|0.4797115094|0.478691423|0.4790120756
2024-04-13 16:49:00|SAND|1713026940|0.4789611053|0.4796375674|0.4788554691|0.4790812082
2024-04-13 16:50:00|SAND|1713027000|0.4791006306|0.4791006306|0.4776956446|0.4778438951
2024-04-13 16:51:00|SAND|1713027060|0.4778436918|0.4788534574|0.4777231756|0.4783888833
2024-04-13 16:52:00|SAND|1713027120|0.478553311|0.4790733749|0.4784176242|0.4784176242
2024-04-13 16:53:00|SAND|1713027180|0.4784175981|0.4786385901|0.4767186945|0.4768328474
2024-04-13 16:54:00|SAND|1713027240|0.4769051611|0.4782296013|0.4767257806|0.47794288
2024-04-13 16:55:00|SAND|1713027300|0.4779052905|0.4784437819|0.4769342989|0.4773153152
2024-04-13 16:56:00|SAND|1713027360|0.4773151685|0.4773151685|0.4751853627|0.4752087404
2024-04-13 16:57:00|SAND|1713027420|0.4754446629|0.4763040964|0.4752320193|0.4756295392
2024-04-13 16:58:00|SAND|1713027480|0.4758308631|0.4770935342|0.4755219337|0.4761823075
2024-04-13 16:59:00|SAND|1713027540|0.4761088223|0.4765998214|0.4757003723|0.4762042346
2024-04-13 17:00:00|SAND|1713027600|0.4761658796|0.476559292|0.4760546899|0.4761319318
2024-04-13 17:01:00|SAND|1713027660|0.4761391606|0.4762272355|0.4739287083|0.4741232613
2024-04-13 17:02:00|SAND|1713027720|0.4739977794|0.4739977794|0.4715073331|0.4733559197
2024-04-13 17:03:00|SAND|1713027780|0.4735615941|0.4755479441|0.4731275452|0.473969943
2024-04-13 17:04:00|SAND|1713027840|0.4740445392|0.4748822257|0.4738147873|0.4744852141
2024-04-13 17:05:00|SAND|1713027900|0.4742060457|0.4742060457|0.4720558494|0.4730466503
2024-04-13 17:06:00|SAND|1713027960|0.4731141617|0.4735747318|0.4718767072|0.4719704083
2024-04-13 17:07:00|SAND|1713028020|0.4720033939|0.4720033939|0.4700120829|0.4719542465
2024-04-13 17:08:00|SAND|1713028080|0.4717403714|0.4725566162|0.4708066023|0.4711282727
2024-04-13 17:09:00|SAND|1713028140|0.4710568407|0.4714607727|0.4703599374|0.4705714815
2024-04-13 17:10:00|SAND|1713028200|0.4710052305|0.4713520807|0.4693867679|0.4699854314
2024-04-13 17:11:00|SAND|1713028260|0.4698778806|0.4704543617|0.4693054498|0.4698300031
2024-04-13 17:12:00|SAND|1713028320|0.4698605843|0.4710542784|0.4689519299|0.4709515941
2024-04-13 17:13:00|SAND|1713028380|0.4714754649|0.4724441162|0.4704820157|0.4704820157
2024-04-13 17:14:00|SAND|1713028440|0.470571861|0.4707171601|0.4695225073|0.4695225073
2024-04-13 17:15:00|SAND|1713028500|0.4696537231|0.4696540962|0.4658790352|0.4666069943
2024-04-13 17:16:00|SAND|1713028560|0.4670891912|0.4696019829|0.4667991287|0.4671417359
2024-04-13 17:17:00|SAND|1713028620|0.4670071158|0.4673245836|0.4641702548|0.4664307444
2024-04-13 17:18:00|SAND|1713028680|0.4667857364|0.467764479|0.4649234636|0.4668548491
2024-04-13 17:19:00|SAND|1713028740|0.4670093915|0.468888905|0.4669815826|0.4670627398
2024-04-13 17:20:00|SAND|1713028800|0.4673322434|0.4677428859|0.4659413031|0.4671797073
2024-04-13 17:21:00|SAND|1713028860|0.467194499|0.4680775512|0.4664582083|0.4671145413
2024-04-13 17:22:00|SAND|1713028920|0.4674838189|0.4677743154|0.4664566708|0.4670120162
2024-04-13 17:23:00|SAND|1713028980|0.4673068924|0.4674473087|0.4653720092|0.4655627763
2024-04-13 17:24:00|SAND|1713029040|0.4657088453|0.4659306152|0.4644270224|0.4655245905
2024-04-13 17:25:00|SAND|1713029100|0.4651903214|0.4655737582|0.4637442968|0.4648657421
2024-04-13 17:26:00|SAND|1713029160|0.4647900148|0.4650566395|0.4618350123|0.4619558813
2024-04-13 17:27:00|SAND|1713029220|0.4625347182|0.4638872684|0.4614855514|0.4622638008
2024-04-13 17:28:00|SAND|1713029280|0.4622867794|0.4625264622|0.4603726522|0.4608632639
2024-04-13 17:29:00|SAND|1713029340|0.4606952616|0.4611131019|0.4583819368|0.4588046226
2024-04-13 17:30:00|SAND|1713029400|0.4585057625|0.4603320941|0.4575588208|0.4603320941
2024-04-13 17:31:00|SAND|1713029460|0.4602984747|0.4624258195|0.4598542036|0.4611600389
2024-04-13 17:32:00|SAND|1713029520|0.4612831805|0.4630220426|0.4612831805|0.4616569913
2024-04-13 17:33:00|SAND|1713029580|0.4618367509|0.4632665605|0.4613020508|0.4628346605
2024-04-13 17:34:00|SAND|1713029640|0.4628235875|0.4633827957|0.4622317813|0.4623644788
2024-04-13 17:35:00|SAND|1713029700|0.4624925492|0.4637728773|0.462397436|0.4634954499
2024-04-13 17:36:00|SAND|1713029760|0.463365229|0.463365229|0.4611904873|0.4614948154
2024-04-13 17:37:00|SAND|1713029820|0.4613115963|0.4613115963|0.4584559522|0.4586375147
2024-04-13 17:38:00|SAND|1713029880|0.4586498838|0.4592293371|0.4562595663|0.4573449244
2024-04-13 17:39:00|SAND|1713029940|0.4576883678|0.4589908414|0.4549835436|0.4549835436
2024-04-13 17:40:00|SAND|1713030000|0.4549434771|0.4558064149|0.4511993467|0.4533205878
2024-04-13 17:41:00|SAND|1713030060|0.4539807661|0.4568725316|0.4532217843|0.4534326686
2024-04-13 17:42:00|SAND|1713030120|0.4528389882|0.4550840666|0.4515487688|0.4536375921
2024-04-13 17:43:00|SAND|1713030180|0.4534834651|0.4551992147|0.4524787079|0.4540577424
2024-04-13 17:44:00|SAND|1713030240|0.4540069412|0.4559026911|0.4539570789|0.4551521177
2024-04-13 17:45:00|SAND|1713030300|0.4551922426|0.4562972481|0.4543545318|0.4562393365
2024-04-13 17:46:00|SAND|1713030360|0.4564333158|0.456638167|0.454099413|0.4544139537
2024-04-13 17:47:00|SAND|1713030420|0.4546722656|0.4549099043|0.4530377515|0.4549099043
2024-04-13 17:48:00|SAND|1713030480|0.4549396566|0.4591119182|0.4549396566|0.4589506235
2024-04-13 17:49:00|SAND|1713030540|0.4588224021|0.4598798718|0.4587630898|0.4589468617
2024-04-13 17:50:00|SAND|1713030600|0.4590298834|0.4596131244|0.4584739531|0.4596131244
2024-04-13 17:51:00|SAND|1713030660|0.4597864926|0.4610147527|0.459729741|0.4607621548
2024-04-13 17:52:00|SAND|1713030720|0.460736974|0.4612832739|0.4598222783|0.4598594723
2024-04-13 17:53:00|SAND|1713030780|0.4598899447|0.4605659648|0.4593304343|0.4595634409
2024-04-13 17:54:00|SAND|1713030840|0.4593501126|0.4613116362|0.4590000353|0.4610223818
2024-04-13 17:55:00|SAND|1713030900|0.4606314989|0.4615039323|0.4601607475|0.460466549
2024-04-13 17:56:00|SAND|1713030960|0.4604257326|0.4604257326|0.4581261621|0.4586868543
2024-04-13 17:57:00|SAND|1713031020|0.4587063756|0.4587063756|0.4565333057|0.4572271652
2024-04-13 17:58:00|SAND|1713031080|0.4571352156|0.4571352156|0.4561468795|0.4566052149
2024-04-13 17:59:00|SAND|1713031140|0.4565675848|0.4570543289|0.4558027723|0.4561886941
2024-04-13 18:00:00|SAND|1713031200|0.456186286|0.4567691783|0.4555795284|0.4567674645
2024-04-13 18:01:00|SAND|1713031260|0.4566675577|0.4596506602|0.4559394436|0.4593480178
2024-04-13 18:02:00|SAND|1713031320|0.4590809216|0.4592486442|0.4565603683|0.4569908724
2024-04-13 18:03:00|SAND|1713031380|0.4569139124|0.457089513|0.4559634656|0.4564573533
2024-04-13 18:04:00|SAND|1713031440|0.4562629968|0.4570609528|0.4555757558|0.4564192097
2024-04-13 18:05:00|SAND|1713031500|0.4563614289|0.4563614289|0.4551799225|0.4551897882
2024-04-13 18:06:00|SAND|1713031560|0.4551512118|0.4551512118|0.4528885483|0.4538041696
2024-04-13 18:07:00|SAND|1713031620|0.4536822797|0.4543623529|0.4520028373|0.4543623529
2024-04-13 18:08:00|SAND|1713031680|0.4542371669|0.4567026628|0.4529079561|0.4531889203
2024-04-13 18:09:00|SAND|1713031740|0.452881126|0.4531865711|0.451794292|0.4521386759
2024-04-13 18:10:00|SAND|1713031800|0.452395422|0.4534868711|0.4513725531|0.4531703495
2024-04-13 18:11:00|SAND|1713031860|0.4530890381|0.4549756946|0.452845812|0.4544347459
2024-04-13 18:12:00|SAND|1713031920|0.4541076142|0.4543987451|0.4531565299|0.4543199876
2024-04-13 18:13:00|SAND|1713031980|0.4539806003|0.4564633625|0.4539806003|0.4563918944
2024-04-13 18:14:00|SAND|1713032040|0.4563794249|0.4564872158|0.4551693653|0.456030279
2024-04-13 18:15:00|SAND|1713032100|0.4561535068|0.4578359047|0.4561535068|0.4576225634
2024-04-13 18:16:00|SAND|1713032160|0.457667616|0.459548007|0.457667616|0.4590022557
2024-04-13 18:17:00|SAND|1713032220|0.4589703056|0.4608467457|0.4589703056|0.4604971649
2024-04-13 18:18:00|SAND|1713032280|0.460349293|0.4620052551|0.460349293|0.4614197345
2024-04-13 18:19:00|SAND|1713032340|0.4612950483|0.4626968007|0.4612940763|0.4623550624
2024-04-13 18:20:00|SAND|1713032400|0.4624264954|0.462782041|0.461792552|0.4618822634
2024-04-13 18:21:00|SAND|1713032460|0.4616375671|0.462299028|0.4609938128|0.4622295768
2024-04-13 18:22:00|SAND|1713032520|0.4618815193|0.4629533816|0.4615971697|0.4629273917
2024-04-13 18:23:00|SAND|1713032580|0.4629332458|0.4639419795|0.462753765|0.4629540606
2024-04-13 18:24:00|SAND|1713032640|0.4629403824|0.4632062364|0.4624683643|0.4626003299
2024-04-13 18:25:00|SAND|1713032700|0.4625820551|0.4627079398|0.4618719185|0.4623545624
2024-04-13 18:26:00|SAND|1713032760|0.4623627962|0.4623627962|0.4610638579|0.4614333471
2024-04-13 18:27:00|SAND|1713032820|0.461480471|0.4620132739|0.4613009454|0.4619693048
2024-04-13 18:28:00|SAND|1713032880|0.4620245307|0.4626503575|0.461354633|0.4614810768
2024-04-13 18:29:00|SAND|1713032940|0.4614208641|0.461472367|0.4607690287|0.4608856655
2024-04-13 18:30:00|SAND|1713033000|0.4608580547|0.4608580547|0.4604269757|0.4606079052
2024-04-13 18:31:00|SAND|1713033060|0.4607432261|0.4607432261|0.4585564899|0.4586702848
2024-04-13 18:32:00|SAND|1713033120|0.4587054304|0.4590705643|0.4581881273|0.4584999193
2024-04-13 18:33:00|SAND|1713033180|0.4583995788|0.4585182992|0.4571307534|0.4572651921
2024-04-13 18:34:00|SAND|1713033240|0.4572141404|0.457470248|0.45620936|0.4563736104
2024-04-13 18:35:00|SAND|1713033300|0.4564606924|0.4570296985|0.4559652771|0.4570296985
2024-04-13 18:36:00|SAND|1713033360|0.4570037826|0.4581668234|0.4565046341|0.4581668234
2024-04-13 18:37:00|SAND|1713033420|0.4581318966|0.4592416329|0.4573710353|0.4575013207
2024-04-13 18:38:00|SAND|1713033480|0.4574459647|0.4577785331|0.4563956654|0.4575838119
2024-04-13 18:39:00|SAND|1713033540|0.4575820746|0.4579994718|0.4566917557|0.4567140166
2024-04-13 18:40:00|SAND|1713033600|0.4567153459|0.4570629916|0.4560038191|0.4565075634
2024-04-13 18:41:00|SAND|1713033660|0.4565542767|0.4567994462|0.4561778206|0.4565317327
2024-04-13 18:42:00|SAND|1713033720|0.4565519931|0.4586284678|0.4565519931|0.4584670808
2024-04-13 18:43:00|SAND|1713033780|0.458467192|0.4588868079|0.4581763986|0.4586088818
2024-04-13 18:44:00|SAND|1713033840|0.4585868744|0.4604231978|0.4585868744|0.4604231978
2024-04-13 18:45:00|SAND|1713033900|0.4605215496|0.4624443305|0.4605215496|0.4624443305
2024-04-13 18:46:00|SAND|1713033960|0.4622911122|0.4635205004|0.4621686878|0.4626291879
2024-04-13 18:47:00|SAND|1713034020|0.462793319|0.4628733965|0.4617461672|0.4624229447
2024-04-13 18:48:00|SAND|1713034080|0.4624051648|0.4629001902|0.461880138|0.4622788345
2024-04-13 18:49:00|SAND|1713034140|0.4622996555|0.4636554964|0.4621897562|0.4629205795
2024-04-13 18:50:00|SAND|1713034200|0.4628510644|0.4631056508|0.4622848689|0.4623408092
2024-04-13 18:51:00|SAND|1713034260|0.4624086956|0.4625372059|0.4616011666|0.4621870705
2024-04-13 18:52:00|SAND|1713034320|0.4621877238|0.4635787672|0.4621877238|0.4634580147
2024-04-13 18:53:00|SAND|1713034380|0.4632569623|0.4642394206|0.463232105|0.4638635543
2024-04-13 18:54:00|SAND|1713034440|0.4638505508|0.4645807168|0.4637016676|0.4645565356
2024-04-13 18:55:00|SAND|1713034500|0.4645586567|0.4647994605|0.4640631629|0.4647015868
2024-04-13 18:56:00|SAND|1713034560|0.4646945971|0.4651145135|0.4645690222|0.4650972151
2024-04-13 18:57:00|SAND|1713034620|0.465205332|0.4659129078|0.4651913636|0.4655800354
2024-04-13 18:58:00|SAND|1713034680|0.4657478964|0.4666396304|0.465485639|0.4666396304
2024-04-13 18:59:00|SAND|1713034740|0.4666394344|0.4669106675|0.4659945944|0.466046218
2024-04-13 19:00:00|SAND|1713034800|0.4660949561|0.4661661328|0.4657734351|0.4660907509
2024-04-13 19:01:00|SAND|1713034860|0.4659887414|0.4668120886|0.4657581026|0.4668120886
2024-04-13 19:02:00|SAND|1713034920|0.4669607899|0.4674965761|0.4663325761|0.4665642642
2024-04-13 19:03:00|SAND|1713034980|0.4665495174|0.4665495174|0.4648373797|0.4650429209
2024-04-13 19:04:00|SAND|1713035040|0.4650608392|0.4650608392|0.4639341704|0.4639341704
2024-04-13 19:05:00|SAND|1713035100|0.4639830785|0.4639830785|0.4628745268|0.4629286338
2024-04-13 19:06:00|SAND|1713035160|0.462912587|0.462912587|0.4621684253|0.4625613531
2024-04-13 19:07:00|SAND|1713035220|0.4625156562|0.4625329898|0.4614219719|0.4614504645
2024-04-13 19:08:00|SAND|1713035280|0.4615113632|0.4626119846|0.4612572442|0.4626107581
2024-04-13 19:09:00|SAND|1713035340|0.4626101279|0.4631303197|0.4621910315|0.4622705265
2024-04-13 19:10:00|SAND|1713035400|0.4622349086|0.4622349086|0.4611091723|0.4614711312
2024-04-13 19:11:00|SAND|1713035460|0.4616460576|0.4616460576|0.4605741179|0.4606413865
2024-04-13 19:12:00|SAND|1713035520|0.4605392692|0.4606235576|0.459935273|0.4601659109
2024-04-13 19:13:00|SAND|1713035580|0.4601973679|0.4601973679|0.4598337403|0.4601319278
2024-04-13 19:14:00|SAND|1713035640|0.4602605815|0.4602605815|0.4598029944|0.4599918562
2024-04-13 19:15:00|SAND|1713035700|0.4599868868|0.4601843004|0.4593683026|0.4593979374
2024-04-13 19:16:00|SAND|1713035760|0.4593871831|0.4593953306|0.4577956404|0.4579382719
2024-04-13 19:17:00|SAND|1713035820|0.457930623|0.4591076697|0.4578786681|0.4588843507
2024-04-13 19:18:00|SAND|1713035880|0.4586974289|0.4586974289|0.4574238311|0.457762465
2024-04-13 19:19:00|SAND|1713035940|0.4576529017|0.4576529017|0.4567318359|0.457510933
2024-04-13 19:20:00|SAND|1713036000|0.4577699404|0.4587373471|0.4573088958|0.4574926027
2024-04-13 19:21:00|SAND|1713036060|0.4574431625|0.4576977576|0.4564279479|0.4564646348
2024-04-13 19:22:00|SAND|1713036120|0.4568945494|0.4569153802|0.4560138286|0.4566858555
2024-04-13 19:23:00|SAND|1713036180|0.4569254031|0.4575552248|0.4565041425|0.4567451186
2024-04-13 19:24:00|SAND|1713036240|0.4567527516|0.457175455|0.4564611341|0.4564611341
2024-04-13 19:25:00|SAND|1713036300|0.4564501786|0.4568521682|0.4562095585|0.4568425708
2024-04-13 19:26:00|SAND|1713036360|0.4568959006|0.4575090112|0.456157195|0.4561784487
2024-04-13 19:27:00|SAND|1713036420|0.4561745767|0.4561745767|0.4550375851|0.4550375851
2024-04-13 19:28:00|SAND|1713036480|0.4550827545|0.4559615142|0.4549589821|0.4559615142
2024-04-13 19:29:00|SAND|1713036540|0.4560854771|0.4561949514|0.4552576119|0.4554320511
2024-04-13 19:30:00|SAND|1713036600|0.4555337229|0.4557436511|0.4553851012|0.4557436511
2024-04-13 19:31:00|SAND|1713036660|0.4557211566|0.4571754715|0.4554444687|0.4569997117
2024-04-13 19:32:00|SAND|1713036720|0.4570141322|0.4585941059|0.4565898469|0.458394954
2024-04-13 19:33:00|SAND|1713036780|0.4581123713|0.4581123713|0.4568393876|0.4569290718
2024-04-13 19:34:00|SAND|1713036840|0.4569065973|0.4570094367|0.4557520288|0.4560674319
2024-04-13 19:35:00|SAND|1713036900|0.4560759012|0.4560759012|0.4548910646|0.4549786703
2024-04-13 19:36:00|SAND|1713036960|0.4549093141|0.4549093141|0.4543678221|0.4543735039
2024-04-13 19:37:00|SAND|1713037020|0.4546115371|0.4546115371|0.4530061286|0.4532309969
2024-04-13 19:38:00|SAND|1713037080|0.453335775|0.4535713683|0.4529509598|0.4534590576
2024-04-13 19:39:00|SAND|1713037140|0.4534480412|0.4543048954|0.4529921283|0.4539646332
2024-04-13 19:40:00|SAND|1713037200|0.4540071576|0.4540071576|0.4531989139|0.4533376121
2024-04-13 19:41:00|SAND|1713037260|0.4534580719|0.4534580719|0.4520695543|0.4525527541
2024-04-13 19:42:00|SAND|1713037320|0.4525736834|0.4529344911|0.4521256548|0.4522265282
2024-04-13 19:43:00|SAND|1713037380|0.4523287802|0.452620839|0.4515566192|0.4515566192
2024-04-13 19:44:00|SAND|1713037440|0.4515321486|0.4519636588|0.4514847682|0.4518091884
2024-04-13 19:45:00|SAND|1713037500|0.4518075664|0.4518803497|0.4509547613|0.4510861855
2024-04-13 19:46:00|SAND|1713037560|0.4511341061|0.4511341061|0.4500020197|0.4503170791
2024-04-13 19:47:00|SAND|1713037620|0.450541169|0.450541169|0.4487634281|0.4490313255
2024-04-13 19:48:00|SAND|1713037680|0.4489593287|0.4498281469|0.4480882826|0.4486551042
2024-04-13 19:49:00|SAND|1713037740|0.4486773135|0.4493572709|0.4474728592|0.4475502429
2024-04-13 19:50:00|SAND|1713037800|0.4474504071|0.4474549776|0.4455184928|0.4455184928
2024-04-13 19:51:00|SAND|1713037860|0.4455691468|0.4471277359|0.44369768|0.4442225767
2024-04-13 19:52:00|SAND|1713037920|0.4435493924|0.444291599|0.4421523974|0.4421523974
2024-04-13 19:53:00|SAND|1713037980|0.4419472454|0.4433394822|0.4405438967|0.4433394822
2024-04-13 19:54:00|SAND|1713038040|0.4433579246|0.4433579246|0.4347223637|0.4347223637
2024-04-13 19:55:00|SAND|1713038100|0.4354841025|0.4356314977|0.4294874051|0.429833902
2024-04-13 19:56:00|SAND|1713038160|0.4312816469|0.43434964|0.4312816469|0.4327004009
2024-04-13 19:57:00|SAND|1713038220|0.4316469817|0.4316469817|0.4171728496|0.420787819
2024-04-13 19:58:00|SAND|1713038280|0.4196298257|0.4243037713|0.4196298257|0.4223895659
2024-04-13 19:59:00|SAND|1713038340|0.4219486237|0.4238883817|0.4196197021|0.4205501345
2024-04-13 20:00:00|SAND|1713038400|0.4206010902|0.4243461206|0.4206010902|0.4235944409
2024-04-13 20:01:00|SAND|1713038460|0.4238570237|0.4297613601|0.4234335972|0.4295089085
2024-04-13 20:02:00|SAND|1713038520|0.4290049579|0.4290240054|0.4247629492|0.4250876299
2024-04-13 20:03:00|SAND|1713038580|0.4251752385|0.4251752385|0.4185229103|0.4186944512
2024-04-13 20:04:00|SAND|1713038640|0.4201010798|0.4249897695|0.4200744092|0.4233968532
2024-04-13 20:05:00|SAND|1713038700|0.4240413146|0.4259600157|0.422844377|0.4257172206
2024-04-13 20:06:00|SAND|1713038760|0.4247676284|0.4260448371|0.4227690315|0.4227690315
2024-04-13 20:07:00|SAND|1713038820|0.4237002526|0.4239171009|0.4155994509|0.4174337474
2024-04-13 20:08:00|SAND|1713038880|0.4168493693|0.4174639844|0.4015456508|0.4015456508
2024-04-13 20:09:00|SAND|1713038940|0.4016258921|0.4044804952|0.3920498363|0.4020056181
2024-04-13 20:10:00|SAND|1713039000|0.3980420741|0.3980420741|0.3633562472|0.3782770638
2024-04-13 20:11:00|SAND|1713039060|0.3801886961|0.3915107069|0.3791083852|0.3897888203
2024-04-13 20:12:00|SAND|1713039120|0.3900138749|0.3949489613|0.3900138749|0.3935049687
2024-04-13 20:13:00|SAND|1713039180|0.3943357083|0.3977557087|0.393598293|0.3945641269
2024-04-13 20:14:00|SAND|1713039240|0.3951566728|0.3951566728|0.3924173313|0.3930705206
2024-04-13 20:15:00|SAND|1713039300|0.3936681665|0.3967346077|0.3936229932|0.3965211355
2024-04-13 20:16:00|SAND|1713039360|0.3966244939|0.3972245409|0.3930089895|0.3961624855
2024-04-13 20:17:00|SAND|1713039420|0.3958115968|0.4006875728|0.3958115968|0.4001483396
2024-04-13 20:18:00|SAND|1713039480|0.4000413358|0.4019635658|0.39965182|0.4005125548
2024-04-13 20:19:00|SAND|1713039540|0.4003877479|0.4012910688|0.3982618403|0.3982618403
2024-04-13 20:20:00|SAND|1713039600|0.3981148968|0.3992785423|0.3941126513|0.394566073
2024-04-13 20:21:00|SAND|1713039660|0.3943587594|0.3977075992|0.3923751763|0.3974904209
2024-04-13 20:22:00|SAND|1713039720|0.3968256888|0.3975158492|0.3948375777|0.3955507828
2024-04-13 20:23:00|SAND|1713039780|0.3954590015|0.3962373404|0.3903582003|0.3918674361
2024-04-13 20:24:00|SAND|1713039840|0.3917680233|0.3917680233|0.3843919517|0.3879487256
2024-04-13 20:25:00|SAND|1713039900|0.3874497513|0.38906826|0.3819720256|0.3884690335
2024-04-13 20:26:00|SAND|1713039960|0.3887491844|0.3901905931|0.3816869237|0.3826493703
2024-04-13 20:27:00|SAND|1713040020|0.382785693|0.3839174827|0.3803348179|0.3809643374
2024-04-13 20:28:00|SAND|1713040080|0.3819131418|0.3825899073|0.3787560168|0.3798989126
2024-04-13 20:29:00|SAND|1713040140|0.3788273057|0.3810002059|0.3788273057|0.3801557521
2024-04-13 20:30:00|SAND|1713040200|0.3805708205|0.3813587897|0.3789966003|0.3810346163
2024-04-13 20:31:00|SAND|1713040260|0.3817635208|0.3849355524|0.3814588228|0.3837299471
2024-04-13 20:32:00|SAND|1713040320|0.3835100365|0.3883681882|0.3835100365|0.3875774621
2024-04-13 20:33:00|SAND|1713040380|0.3870444448|0.3890044283|0.3866554204|0.3887353995
2024-04-13 20:34:00|SAND|1713040440|0.3888206923|0.3989108943|0.3888206923|0.3984254509
2024-04-13 20:35:00|SAND|1713040500|0.3987816907|0.3993370166|0.3964884235|0.3983717089
2024-04-13 20:36:00|SAND|1713040560|0.3978288423|0.4011348785|0.3973784334|0.3987340255
2024-04-13 20:37:00|SAND|1713040620|0.3988169163|0.3999206544|0.3978307989|0.3996282604
2024-04-13 20:38:00|SAND|1713040680|0.3996802258|0.4005431793|0.3986942858|0.3986942858
2024-04-13 20:39:00|SAND|1713040740|0.3989664121|0.3992372299|0.3976753093|0.3978243789
2024-04-13 20:40:00|SAND|1713040800|0.3978163415|0.3990415031|0.3967164025|0.3980905738
2024-04-13 20:41:00|SAND|1713040860|0.397761971|0.3992933387|0.3971400422|0.3977092963
2024-04-13 20:42:00|SAND|1713040920|0.3976200866|0.3991051778|0.3950834504|0.395393215
2024-04-13 20:43:00|SAND|1713040980|0.3952742017|0.3986936593|0.3952742017|0.3982077385
2024-04-13 20:44:00|SAND|1713041040|0.3981974731|0.3985596676|0.3958973492|0.3962853464
2024-04-13 20:45:00|SAND|1713041100|0.3963545536|0.3979396534|0.3956271308|0.3976789804
2024-04-13 20:46:00|SAND|1713041160|0.3977558527|0.3982727917|0.3950659381|0.3954542958
2024-04-13 20:47:00|SAND|1713041220|0.3955647908|0.3955647908|0.3913946269|0.3913946269
2024-04-13 20:48:00|SAND|1713041280|0.3929521483|0.393413457|0.3907613005|0.3916407515
2024-04-13 20:49:00|SAND|1713041340|0.3913036683|0.3927287779|0.3886799428|0.3888266426
2024-04-13 20:50:00|SAND|1713041400|0.3890843423|0.3890843423|0.3868345405|0.3868673602
2024-04-13 20:51:00|SAND|1713041460|0.3867217913|0.3897046525|0.3853184477|0.3871893331
2024-04-13 20:52:00|SAND|1713041520|0.3870452938|0.3909297542|0.3870452938|0.3905378445
2024-04-13 20:53:00|SAND|1713041580|0.390252255|0.3921013918|0.3884217904|0.3885110266
2024-04-13 20:54:00|SAND|1713041640|0.3882389702|0.3898262402|0.3870090402|0.3886458643
2024-04-13 20:55:00|SAND|1713041700|0.3883215845|0.3887391946|0.3824400704|0.3828854884
2024-04-13 20:56:00|SAND|1713041760|0.3831640905|0.3844405027|0.381942733|0.3844405027
2024-04-13 20:57:00|SAND|1713041820|0.3840808715|0.3853544268|0.3828382455|0.3849665361
2024-04-13 20:58:00|SAND|1713041880|0.3852831288|0.3869134189|0.3832633199|0.3869134189
2024-04-13 20:59:00|SAND|1713041940|0.3868243401|0.3889832266|0.386094761|0.3866356455
2024-04-13 21:00:00|SAND|1713042000|0.3862823394|0.3867790334|0.3836608836|0.3846829125
2024-04-13 21:01:00|SAND|1713042060|0.3850932704|0.3905522284|0.3850932704|0.3896745047
2024-04-13 21:02:00|SAND|1713042120|0.3895492561|0.3910601854|0.3882935624|0.3910601854
2024-04-13 21:03:00|SAND|1713042180|0.3905829263|0.3935298728|0.3905829263|0.3915986297
2024-04-13 21:04:00|SAND|1713042240|0.391321837|0.3951120344|0.391321837|0.3935164634
2024-04-13 21:05:00|SAND|1713042300|0.3933340235|0.3942832734|0.3923274228|0.3940424616
2024-04-13 21:06:00|SAND|1713042360|0.3942841422|0.395295832|0.3931188937|0.3932140384
2024-04-13 21:07:00|SAND|1713042420|0.3935601811|0.393635572|0.3916146684|0.3920096146
2024-04-13 21:08:00|SAND|1713042480|0.3924305934|0.3926799494|0.3904236667|0.3916605433
2024-04-13 21:09:00|SAND|1713042540|0.3912505645|0.3912505645|0.3897354173|0.3901602337
2024-04-13 21:10:00|SAND|1713042600|0.389934512|0.3903036921|0.3876099163|0.387760199
2024-04-13 21:11:00|SAND|1713042660|0.3883926742|0.3892529877|0.386867053|0.3892529877
2024-04-13 21:12:00|SAND|1713042720|0.3894566027|0.3903778644|0.3881044718|0.3881044718
2024-04-13 21:13:00|SAND|1713042780|0.388583466|0.3910283565|0.3878120069|0.3900131373
2024-04-13 21:14:00|SAND|1713042840|0.3898855906|0.3916853995|0.3891563802|0.3891563802
2024-04-13 21:15:00|SAND|1713042900|0.3894258665|0.3894258665|0.3879637155|0.3880178066
2024-04-13 21:16:00|SAND|1713042960|0.3880434744|0.3889327544|0.3858997287|0.3875639119
2024-04-13 21:17:00|SAND|1713043020|0.3877803218|0.3902767764|0.3877803218|0.3888024837
2024-04-13 21:18:00|SAND|1713043080|0.3884107863|0.3890648433|0.3870805696|0.3877605757
2024-04-13 21:19:00|SAND|1713043140|0.3877036074|0.3885625795|0.3869879462|0.3885625795
2024-04-13 21:20:00|SAND|1713043200|0.3886649538|0.3891750836|0.3871276456|0.388647065
2024-04-13 21:21:00|SAND|1713043260|0.3892786825|0.3893688934|0.3884776735|0.389204642
2024-04-13 21:22:00|SAND|1713043320|0.3893394203|0.389862208|0.3882845799|0.3884706194
2024-04-13 21:23:00|SAND|1713043380|0.3883657224|0.3888374333|0.3869707342|0.3869707342
2024-04-13 21:24:00|SAND|1713043440|0.3870428845|0.3872170833|0.3851623858|0.3851623858
2024-04-13 21:25:00|SAND|1713043500|0.3851628411|0.3858681927|0.3847018604|0.385269706
2024-04-13 21:26:00|SAND|1713043560|0.3850738733|0.385370139|0.3828252074|0.3828584382
2024-04-13 21:27:00|SAND|1713043620|0.3827602148|0.3827876248|0.3801792947|0.3803155122
2024-04-13 21:28:00|SAND|1713043680|0.3802390983|0.3802390983|0.3774487253|0.3774487253
2024-04-13 21:29:00|SAND|1713043740|0.3773740017|0.3773740017|0.3746976358|0.3749756193
2024-04-13 21:30:00|SAND|1713043800|0.3748005464|0.3751837717|0.371595826|0.371595826
2024-04-13 21:31:00|SAND|1713043860|0.3718288136|0.3799053449|0.3716409284|0.3799053449
2024-04-13 21:32:00|SAND|1713043920|0.3798767189|0.3824343366|0.3798767189|0.38112823
2024-04-13 21:33:00|SAND|1713043980|0.3812430016|0.3828529511|0.3811013628|0.3828492646
2024-04-13 21:34:00|SAND|1713044040|0.3830708419|0.3836828791|0.3818029588|0.3832423119
2024-04-13 21:35:00|SAND|1713044100|0.38331062|0.383762985|0.3829299799|0.383762985
2024-04-13 21:36:00|SAND|1713044160|0.3838046939|0.387970705|0.3838046939|0.387970705
2024-04-13 21:37:00|SAND|1713044220|0.3879201815|0.3879201815|0.385248812|0.3868525173
2024-04-13 21:38:00|SAND|1713044280|0.3868528123|0.3878334704|0.3845115761|0.3854114534
2024-04-13 21:39:00|SAND|1713044340|0.3853604925|0.3853604925|0.3838036257|0.3846038274
2024-04-13 21:40:00|SAND|1713044400|0.3848038547|0.3848476399|0.3837007282|0.3847902231
2024-04-13 21:41:00|SAND|1713044460|0.3849259594|0.3850714815|0.3841751204|0.3847945904
2024-04-13 21:42:00|SAND|1713044520|0.3847398468|0.3869843687|0.3847398468|0.3869843687
2024-04-13 21:43:00|SAND|1713044580|0.3869977536|0.388609281|0.3869977536|0.3883420231
2024-04-13 21:44:00|SAND|1713044640|0.3882576333|0.3888247231|0.3880434147|0.3881261159
2024-04-13 21:45:00|SAND|1713044700|0.387959971|0.3893164702|0.387959971|0.3893164702
2024-04-13 21:46:00|SAND|1713044760|0.3893574217|0.3903888639|0.3891193789|0.3902678497
2024-04-13 21:47:00|SAND|1713044820|0.3902129134|0.3909101263|0.3902129134|0.3908077961
2024-04-13 21:48:00|SAND|1713044880|0.3907320936|0.3916867199|0.3907320936|0.3916008226
2024-04-13 21:49:00|SAND|1713044940|0.3915943186|0.392392952|0.3915943186|0.3923749401
2024-04-13 21:50:00|SAND|1713045000|0.3921841024|0.3923572816|0.3919533075|0.3920984992
2024-04-13 21:51:00|SAND|1713045060|0.3922685481|0.3930124778|0.3922685481|0.3929620167
2024-04-13 21:52:00|SAND|1713045120|0.3930029431|0.3955816344|0.391847588|0.3919142209
2024-04-13 21:53:00|SAND|1713045180|0.3919026525|0.392046212|0.391592608|0.392046212
2024-04-13 21:54:00|SAND|1713045240|0.3921865877|0.3926083443|0.3918952713|0.3925863207
2024-04-13 21:55:00|SAND|1713045300|0.3925343182|0.3956368167|0.3925343182|0.3956368167
2024-04-13 21:56:00|SAND|1713045360|0.395877874|0.402064144|0.395877874|0.4020378714
2024-04-13 21:57:00|SAND|1713045420|0.4020850594|0.4043661701|0.4015436605|0.4022096635
2024-04-13 21:58:00|SAND|1713045480|0.4025464523|0.4044924702|0.4022345871|0.4040461598
2024-04-13 21:59:00|SAND|1713045540|0.403747269|0.4069136356|0.4034292883|0.4069136356
2024-04-13 22:00:00|SAND|1713045600|0.4062245983|0.4062245983|0.4044721692|0.4060860278
2024-04-13 22:01:00|SAND|1713045660|0.4060087584|0.4060087584|0.4025352179|0.4025352179
2024-04-13 22:02:00|SAND|1713045720|0.4025217571|0.4030096686|0.4013599629|0.4017796294
2024-04-13 22:03:00|SAND|1713045780|0.4020135322|0.4020135322|0.4007920485|0.4010736456
2024-04-13 22:04:00|SAND|1713045840|0.4011303579|0.4022094833|0.4002888496|0.4017465087
2024-04-13 22:05:00|SAND|1713045900|0.4016234422|0.4022431136|0.4008977785|0.4011592465
2024-04-13 22:06:00|SAND|1713045960|0.4008941188|0.4022372546|0.4008941188|0.4012365855
2024-04-13 22:07:00|SAND|1713046020|0.4014794447|0.4020010502|0.401005753|0.401005753
2024-04-13 22:08:00|SAND|1713046080|0.400801915|0.4014817477|0.4002467712|0.4003552366
2024-04-13 22:09:00|SAND|1713046140|0.4002031822|0.4022134331|0.4002031822|0.4022040422
2024-04-13 22:10:00|SAND|1713046200|0.4021189763|0.402548118|0.3999959875|0.4002377767
2024-04-13 22:11:00|SAND|1713046260|0.4000663962|0.4021583966|0.3999894977|0.4020613788
2024-04-13 22:12:00|SAND|1713046320|0.4021503711|0.4021503711|0.3998274928|0.4004525758
2024-04-13 22:13:00|SAND|1713046380|0.4004712681|0.4005236524|0.3990582221|0.3990582221
2024-04-13 22:14:00|SAND|1713046440|0.3991816186|0.3992941788|0.3981609754|0.3981609754
2024-04-13 22:15:00|SAND|1713046500|0.398196141|0.3999678885|0.3974240196|0.399766725
2024-04-13 22:16:00|SAND|1713046560|0.3996182989|0.4019496459|0.3992614803|0.4019302977
2024-04-13 22:17:00|SAND|1713046620|0.4020519461|0.4034807369|0.4020519461|0.4034807369
2024-04-13 22:18:00|SAND|1713046680|0.4034046935|0.405034226|0.4030803138|0.405034226
2024-04-13 22:19:00|SAND|1713046740|0.4050352992|0.405115299|0.4045979309|0.4047886129
2024-04-13 22:20:00|SAND|1713046800|0.4051684816|0.4054649603|0.4047100256|0.4054437314
2024-04-13 22:21:00|SAND|1713046860|0.40528717|0.4086936459|0.4052055194|0.4083518697
2024-04-13 22:22:00|SAND|1713046920|0.4082522866|0.4098212674|0.4076657605|0.4098212674
2024-04-13 22:23:00|SAND|1713046980|0.4098366075|0.4108335008|0.4090972663|0.4102900582
2024-04-13 22:24:00|SAND|1713047040|0.4101033114|0.4123821135|0.4096249034|0.4120014831
2024-04-13 22:25:00|SAND|1713047100|0.4120941479|0.4130653865|0.4112175493|0.4130362705
2024-04-13 22:26:00|SAND|1713047160|0.4131619667|0.4131619667|0.4106188056|0.4108676501
2024-04-13 22:27:00|SAND|1713047220|0.4111061721|0.4126504612|0.4109188886|0.4124325007
2024-04-13 22:28:00|SAND|1713047280|0.4123693425|0.4133323177|0.4111118965|0.4111118965
2024-04-13 22:29:00|SAND|1713047340|0.4112087929|0.4122930233|0.4109826894|0.4117428051
2024-04-13 22:30:00|SAND|1713047400|0.4115926665|0.4137860471|0.4107033837|0.4136451345
2024-04-13 22:31:00|SAND|1713047460|0.4135955537|0.4151895632|0.4130960048|0.4131010308
2024-04-13 22:32:00|SAND|1713047520|0.4133438984|0.4166665392|0.4133438984|0.4166055634
2024-04-13 22:33:00|SAND|1713047580|0.4159772207|0.4159772207|0.4143313483|0.4155392439
2024-04-13 22:34:00|SAND|1713047640|0.4154963014|0.419810014|0.4144094232|0.4184602406
2024-04-13 22:35:00|SAND|1713047700|0.4182665721|0.4192848877|0.4170190353|0.4177551744
2024-04-13 22:36:00|SAND|1713047760|0.417818509|0.4201110512|0.4156784204|0.4190266388
2024-04-13 22:37:00|SAND|1713047820|0.4193087962|0.4201657089|0.4178177485|0.4199502278
2024-04-13 22:38:00|SAND|1713047880|0.4204507102|0.421437833|0.4193546866|0.4204094438
2024-04-13 22:39:00|SAND|1713047940|0.420875103|0.4226904461|0.4203963742|0.4206784483
2024-04-13 22:40:00|SAND|1713048000|0.4208954064|0.4228011487|0.4199727499|0.422457442
2024-04-13 22:41:00|SAND|1713048060|0.4224596628|0.4234255338|0.4218179349|0.4224013677
2024-04-13 22:42:00|SAND|1713048120|0.4224802642|0.4246038015|0.4203816962|0.4246038015
2024-04-13 22:43:00|SAND|1713048180|0.4243822045|0.4245363936|0.4224452025|0.4225284245
2024-04-13 22:44:00|SAND|1713048240|0.4228416612|0.4244455824|0.422458953|0.4242519811
2024-04-13 22:45:00|SAND|1713048300|0.4239300844|0.4257590144|0.4226380669|0.4253010186
2024-04-13 22:46:00|SAND|1713048360|0.4249236122|0.4249236122|0.4211854855|0.4211854855
2024-04-13 22:47:00|SAND|1713048420|0.4211748626|0.4227554463|0.4203733395|0.4203733395
2024-04-13 22:48:00|SAND|1713048480|0.4207021995|0.4208638637|0.4175452341|0.417549988
2024-04-13 22:49:00|SAND|1713048540|0.4177410357|0.4190738558|0.4165514075|0.4165514075
2024-04-13 22:50:00|SAND|1713048600|0.4164431003|0.4182257295|0.4163317845|0.4166846593
2024-04-13 22:51:00|SAND|1713048660|0.4164961706|0.416798282|0.415256972|0.415652201
2024-04-13 22:52:00|SAND|1713048720|0.4156632136|0.416260068|0.4147801958|0.4155424248
2024-04-13 22:53:00|SAND|1713048780|0.4157087979|0.417475366|0.415422489|0.4165525243
2024-04-13 22:54:00|SAND|1713048840|0.4164273083|0.4182335208|0.4164273083|0.417784613
2024-04-13 22:55:00|SAND|1713048900|0.4179170704|0.4179170704|0.4163856579|0.4174424267
2024-04-13 22:56:00|SAND|1713048960|0.4179156296|0.4191569761|0.4175129328|0.4191569761
2024-04-13 22:57:00|SAND|1713049020|0.4190846463|0.4196131889|0.4188529886|0.4194273955
2024-04-13 22:58:00|SAND|1713049080|0.4192232747|0.4210873242|0.4184353437|0.4210873242
2024-04-13 22:59:00|SAND|1713049140|0.4207239171|0.4212448106|0.420238118|0.4207188755
2024-04-13 23:00:00|SAND|1713049200|0.420745744|0.420745744|0.4181029924|0.4192420413
2024-04-13 23:01:00|SAND|1713049260|0.4193459322|0.4201605225|0.418768476|0.4199633554
2024-04-13 23:02:00|SAND|1713049320|0.4199142175|0.4232103844|0.4198224093|0.4214581074
2024-04-13 23:03:00|SAND|1713049380|0.4214251727|0.4215489954|0.4204204612|0.4211722502
2024-04-13 23:04:00|SAND|1713049440|0.421109045|0.4227133163|0.4207981104|0.4217802407
2024-04-13 23:05:00|SAND|1713049500|0.4216073603|0.4219684478|0.4201194342|0.4219684478
2024-04-13 23:06:00|SAND|1713049560|0.4219211451|0.4249980724|0.4219211451|0.4232223912
2024-04-13 23:07:00|SAND|1713049620|0.4226900534|0.4268297414|0.4224242173|0.425003166
2024-04-13 23:08:00|SAND|1713049680|0.4252350071|0.4252350071|0.4234598153|0.4234598153
2024-04-13 23:09:00|SAND|1713049740|0.4236336331|0.4249227434|0.4232826901|0.4237887308
2024-04-13 23:10:00|SAND|1713049800|0.4241881036|0.4261202749|0.4235742246|0.4258799551
2024-04-13 23:11:00|SAND|1713049860|0.4261083707|0.4278822267|0.4257250174|0.4268762272
2024-04-13 23:12:00|SAND|1713049920|0.4267858961|0.4270736529|0.4257932399|0.4266950474
2024-04-13 23:13:00|SAND|1713049980|0.4266446297|0.4269314058|0.4251118147|0.4251452343
2024-04-13 23:14:00|SAND|1713050040|0.425260974|0.4267963879|0.425180731|0.4266423331
2024-04-13 23:15:00|SAND|1713050100|0.4265761767|0.4265761767|0.4252979297|0.4255601803
2024-04-13 23:16:00|SAND|1713050160|0.4256443252|0.4256443252|0.4233456613|0.4233456613
2024-04-13 23:17:00|SAND|1713050220|0.423348087|0.423348087|0.4221192127|0.423294663
2024-04-13 23:18:00|SAND|1713050280|0.4233932448|0.4241491697|0.4222475798|0.4223890068
2024-04-13 23:19:00|SAND|1713050340|0.4225284611|0.4225284611|0.4199832022|0.4199832022
2024-04-13 23:20:00|SAND|1713050400|0.4200040906|0.4221544833|0.4196825797|0.4221544833
2024-04-13 23:21:00|SAND|1713050460|0.4220456792|0.4232071511|0.4219094136|0.4224693979
2024-04-13 23:22:00|SAND|1713050520|0.4223225241|0.423370291|0.4221107898|0.4227421638
2024-04-13 23:23:00|SAND|1713050580|0.422964798|0.4231442135|0.4223891733|0.4226768222
2024-04-13 23:24:00|SAND|1713050640|0.422872427|0.4230456649|0.4218378868|0.4221040801
2024-04-13 23:25:00|SAND|1713050700|0.4219732859|0.421976081|0.4208378237|0.4213254315
2024-04-13 23:26:00|SAND|1713050760|0.4212853657|0.4215777798|0.4209858855|0.4214075301
2024-04-13 23:27:00|SAND|1713050820|0.4214120553|0.4224605666|0.421321714|0.4216350274
2024-04-13 23:28:00|SAND|1713050880|0.4216719547|0.4227176844|0.4216719547|0.4220737779
2024-04-13 23:29:00|SAND|1713050940|0.4222808479|0.4225019045|0.4199133217|0.4203786233
2024-04-13 23:30:00|SAND|1713051000|0.4206421121|0.4217007717|0.4199130356|0.4213309487
2024-04-13 23:31:00|SAND|1713051060|0.4214317175|0.4234892137|0.4214317175|0.4224280063
2024-04-13 23:32:00|SAND|1713051120|0.4223618701|0.4244326261|0.4223618701|0.4243644213
2024-04-13 23:33:00|SAND|1713051180|0.4245885917|0.425215821|0.4242694017|0.4251117512
2024-04-13 23:34:00|SAND|1713051240|0.4253196384|0.4253764895|0.4237481381|0.4249593005
2024-04-13 23:35:00|SAND|1713051300|0.4251599744|0.4251849527|0.4238113992|0.4249662299
2024-04-13 23:36:00|SAND|1713051360|0.4249700785|0.4277720044|0.4247676113|0.4272875682
2024-04-13 23:37:00|SAND|1713051420|0.4272570081|0.4273241528|0.425780162|0.4259883268
2024-04-13 23:38:00|SAND|1713051480|0.4261020197|0.4272627047|0.4255759226|0.4271750519
2024-04-13 23:39:00|SAND|1713051540|0.4270087501|0.4276866118|0.4263470609|0.4266228427
2024-04-13 23:40:00|SAND|1713051600|0.4266240606|0.4273937958|0.4262086441|0.4263115765
2024-04-13 23:41:00|SAND|1713051660|0.4263483829|0.4267735247|0.4259708366|0.4265147501
2024-04-13 23:42:00|SAND|1713051720|0.426559022|0.4267779498|0.425500399|0.4258786037
2024-04-13 23:43:00|SAND|1713051780|0.425957267|0.4260822613|0.4244355627|0.4251113643
2024-04-13 23:44:00|SAND|1713051840|0.4250052607|0.4256313879|0.4246535877|0.4249816133
2024-04-13 23:45:00|SAND|1713051900|0.4249755416|0.4252629449|0.4234387685|0.4234387685
2024-04-13 23:46:00|SAND|1713051960|0.4234918821|0.423648426|0.422925688|0.4230525241
2024-04-13 23:47:00|SAND|1713052020|0.4231279468|0.4242270951|0.4231027898|0.4233675662
2024-04-13 23:48:00|SAND|1713052080|0.4232277661|0.4246981142|0.4232277661|0.4244814757
2024-04-13 23:49:00|SAND|1713052140|0.4243283327|0.4247947049|0.4237150325|0.4240698525
2024-04-13 23:50:00|SAND|1713052200|0.4240042695|0.4241232283|0.4223066731|0.422778024
2024-04-13 23:51:00|SAND|1713052260|0.4225343345|0.4235309329|0.4225343345|0.4232286929
2024-04-13 23:52:00|SAND|1713052320|0.4233867203|0.4238838205|0.4222722468|0.422803442
2024-04-13 23:53:00|SAND|1713052380|0.4227952758|0.423292977|0.4225734489|0.423292977
2024-04-13 23:54:00|SAND|1713052440|0.4234187082|0.423712238|0.4223388335|0.4223608343
2024-04-13 23:55:00|SAND|1713052500|0.4222602742|0.4228286463|0.4219041291|0.4224426655
2024-04-13 23:56:00|SAND|1713052560|0.4223188128|0.422515051|0.4219391064|0.4221950792
2024-04-13 23:57:00|SAND|1713052620|0.4222077204|0.4224773679|0.4208334266|0.4212355452
2024-04-13 23:58:00|SAND|1713052680|0.421230591|0.421230591|0.4201626574|0.4208454001
2024-04-13 23:59:00|SAND|1713052740|0.420755192|0.420755192|0.4193109135|0.41970781
2024-04-14 00:00:00|SAND|1713052800|0.419798176|0.4210581291|0.4193720928|0.4205948901
2024-04-14 00:01:00|SAND|1713052860|0.4205982737|0.4205982737|0.4187492484|0.4205257309
2024-04-14 00:02:00|SAND|1713052920|0.419973525|0.4209310184|0.4195838307|0.4202126234
2024-04-14 00:03:00|SAND|1713052980|0.4202970601|0.4204306851|0.4188099944|0.4191999092
2024-04-14 00:04:00|SAND|1713053040|0.4192547348|0.4202419493|0.4185593704|0.4197768918
2024-04-14 00:05:00|SAND|1713053100|0.4199444257|0.4199444257|0.4186276283|0.4186885225
2024-04-14 00:06:00|SAND|1713053160|0.4185295273|0.419317657|0.4177869933|0.419209791
2024-04-14 00:07:00|SAND|1713053220|0.4190970866|0.4205092792|0.4188466528|0.4205092792
2024-04-14 00:08:00|SAND|1713053280|0.4206849277|0.4213816383|0.4196617216|0.4201494431
2024-04-14 00:09:00|SAND|1713053340|0.4201863313|0.4211109191|0.4192372543|0.4211109191
2024-04-14 00:10:00|SAND|1713053400|0.4211127936|0.4211127936|0.4194939405|0.4206992973
2024-04-14 00:11:00|SAND|1713053460|0.4210220471|0.4210220471|0.4199834222|0.4201864649
2024-04-14 00:12:00|SAND|1713053520|0.4197006238|0.4198633323|0.4176246796|0.4183295165
2024-04-14 00:13:00|SAND|1713053580|0.4181544832|0.4189440114|0.4179978001|0.4187238864
2024-04-14 00:14:00|SAND|1713053640|0.419110682|0.4198511998|0.4187253645|0.4188114529
2024-04-14 00:15:00|SAND|1713053700|0.4187762539|0.4189058446|0.4171820184|0.4173671242
2024-04-14 00:16:00|SAND|1713053760|0.4174750959|0.4178624152|0.4164167533|0.417551215
2024-04-14 00:17:00|SAND|1713053820|0.4177147469|0.4179103645|0.4163085968|0.4163240469
2024-04-14 00:18:00|SAND|1713053880|0.4164707276|0.4164707276|0.4150587404|0.4154144497
2024-04-14 00:19:00|SAND|1713053940|0.4155049909|0.4155930099|0.4146830755|0.4150019372
2024-04-14 00:20:00|SAND|1713054000|0.4149799235|0.4154159762|0.4138401948|0.414298347
2024-04-14 00:21:00|SAND|1713054060|0.4142555123|0.4142555123|0.4125279604|0.4125279604
2024-04-14 00:22:00|SAND|1713054120|0.4125403818|0.4126884185|0.4106258875|0.4107082505
2024-04-14 00:23:00|SAND|1713054180|0.4105552838|0.4116472045|0.4101704654|0.4110309642
2024-04-14 00:24:00|SAND|1713054240|0.4110682166|0.4116173427|0.4102041944|0.4105435021
2024-04-14 00:25:00|SAND|1713054300|0.4107158295|0.4110158628|0.4078657022|0.408241014
2024-04-14 00:26:00|SAND|1713054360|0.4081373325|0.4084328348|0.4038529358|0.4038529358
2024-04-14 00:27:00|SAND|1713054420|0.4039765228|0.4071407605|0.4039765228|0.4067702471
2024-04-14 00:28:00|SAND|1713054480|0.4066342955|0.4080050006|0.4055613352|0.4080050006
2024-04-14 00:29:00|SAND|1713054540|0.4080662107|0.4128893025|0.4080385833|0.4113257989
2024-04-14 00:30:00|SAND|1713054600|0.4115161718|0.4115767735|0.4100671841|0.4108844021
2024-04-14 00:31:00|SAND|1713054660|0.4112044515|0.4122581016|0.4108006535|0.4119155756
2024-04-14 00:32:00|SAND|1713054720|0.4119185026|0.4124004567|0.4106536674|0.4123896119
2024-04-14 00:33:00|SAND|1713054780|0.4123672573|0.4141537527|0.4123672573|0.4132778623
2024-04-14 00:34:00|SAND|1713054840|0.4131957723|0.4137406607|0.4110819858|0.4112756796
2024-04-14 00:35:00|SAND|1713054900|0.4113432539|0.413059223|0.4110459675|0.4129034819
2024-04-14 00:36:00|SAND|1713054960|0.4128374522|0.4128966082|0.4101681668|0.410518385
2024-04-14 00:37:00|SAND|1713055020|0.4103638695|0.4112247808|0.410241965|0.4104443055
2024-04-14 00:38:00|SAND|1713055080|0.4101210948|0.4115986402|0.4097531792|0.4114838597
2024-04-14 00:39:00|SAND|1713055140|0.4114092715|0.4116857576|0.410542597|0.4115786905
2024-04-14 00:40:00|SAND|1713055200|0.4120173|0.412468192|0.4115818999|0.412468192
2024-04-14 00:41:00|SAND|1713055260|0.4124707754|0.4126762707|0.4106245288|0.4106565202
2024-04-14 00:42:00|SAND|1713055320|0.4107026902|0.4110007996|0.4097014778|0.4107766822
2024-04-14 00:43:00|SAND|1713055380|0.410885164|0.4144782295|0.410885164|0.4140276406
2024-04-14 00:44:00|SAND|1713055440|0.4138987419|0.4141583473|0.4121858108|0.414122178
2024-04-14 00:45:00|SAND|1713055500|0.4141257491|0.4147433529|0.4139757824|0.4141672738
2024-04-14 00:46:00|SAND|1713055560|0.4140474919|0.4153816384|0.4140474919|0.4148321606
2024-04-14 00:47:00|SAND|1713055620|0.4147597337|0.4151709226|0.4130017752|0.4130017752
2024-04-14 00:48:00|SAND|1713055680|0.4130052019|0.4131707034|0.4120324078|0.4120324078
2024-04-14 00:49:00|SAND|1713055740|0.4122104669|0.4129727941|0.4115932821|0.4117778694
2024-04-14 00:50:00|SAND|1713055800|0.4118627989|0.4129477082|0.4116045723|0.411653044
2024-04-14 00:51:00|SAND|1713055860|0.4116444431|0.4117113285|0.4096327676|0.4100631656
2024-04-14 00:52:00|SAND|1713055920|0.4100380828|0.4101412818|0.4086514702|0.4086514702
2024-04-14 00:53:00|SAND|1713055980|0.4086349362|0.4089082684|0.4080848671|0.408753936
2024-04-14 00:54:00|SAND|1713056040|0.4088433592|0.4091642856|0.407742632|0.4078179129
2024-04-14 00:55:00|SAND|1713056100|0.4078749379|0.4083668663|0.4068196164|0.4083668663
2024-04-14 00:56:00|SAND|1713056160|0.4083570575|0.4083570575|0.4070461663|0.407634084
2024-04-14 00:57:00|SAND|1713056220|0.4076101514|0.4082908111|0.4069809197|0.4069809197
2024-04-14 00:58:00|SAND|1713056280|0.4069828969|0.4072520387|0.406468343|0.4071482669
2024-04-14 00:59:00|SAND|1713056340|0.4071434479|0.407281431|0.406022286|0.4060610078
2024-04-14 01:00:00|SAND|1713056400|0.4060726444|0.4074655576|0.4060726444|0.4073807899
2024-04-14 01:01:00|SAND|1713056460|0.4072013728|0.4078313604|0.4061419879|0.4061419879
2024-04-14 01:02:00|SAND|1713056520|0.4063526317|0.4081489815|0.4060199211|0.4075999377
2024-04-14 01:03:00|SAND|1713056580|0.4076587682|0.4088105493|0.4076587682|0.4088105493
2024-04-14 01:04:00|SAND|1713056640|0.4089980816|0.4095521755|0.4082392722|0.4093543903
2024-04-14 01:05:00|SAND|1713056700|0.4095625615|0.4110724583|0.4092828043|0.4107126642
2024-04-14 01:06:00|SAND|1713056760|0.4107737147|0.4109211696|0.4082790668|0.4083308985
2024-04-14 01:07:00|SAND|1713056820|0.4082487098|0.4083360574|0.4063343054|0.4066814204
2024-04-14 01:08:00|SAND|1713056880|0.4066852466|0.4078296085|0.4064278777|0.4064708652
2024-04-14 01:09:00|SAND|1713056940|0.4063544534|0.4064342572|0.4047650978|0.4053266791
2024-04-14 01:10:00|SAND|1713057000|0.4056639584|0.4056639584|0.4037397014|0.4049086634
2024-04-14 01:11:00|SAND|1713057060|0.4049820773|0.4061099288|0.4046029057|0.4046349782
2024-04-14 01:12:00|SAND|1713057120|0.404737498|0.4055795349|0.404211387|0.4043257901
2024-04-14 01:13:00|SAND|1713057180|0.404222454|0.4043255043|0.4030138648|0.4038974849
2024-04-14 01:14:00|SAND|1713057240|0.4034693667|0.4049372378|0.4033483326|0.4049372378
2024-04-14 01:15:00|SAND|1713057300|0.404979956|0.4052555827|0.403919754|0.4045378966
2024-04-14 01:16:00|SAND|1713057360|0.4045460752|0.4057762898|0.4033054244|0.4048711603
2024-04-14 01:17:00|SAND|1713057420|0.4046754918|0.4063789216|0.4040058488|0.4063789216
2024-04-14 01:18:00|SAND|1713057480|0.4063652342|0.4071909657|0.4052795478|0.4071909657
2024-04-14 01:19:00|SAND|1713057540|0.4071963475|0.4075440097|0.4060360848|0.4061899418
2024-04-14 01:20:00|SAND|1713057600|0.4060279484|0.4060279484|0.4042898843|0.4053683395
2024-04-14 01:21:00|SAND|1713057660|0.4053770395|0.4072454071|0.4052743798|0.4071217136
2024-04-14 01:22:00|SAND|1713057720|0.4071398044|0.4078689093|0.4062912107|0.4078249042
2024-04-14 01:23:00|SAND|1713057780|0.4077938696|0.4102948989|0.4075381688|0.4102320771
2024-04-14 01:24:00|SAND|1713057840|0.4101283062|0.4104294868|0.4090439352|0.4090933524
2024-04-14 01:25:00|SAND|1713057900|0.4091111744|0.4096412752|0.4089822713|0.4096412752
2024-04-14 01:26:00|SAND|1713057960|0.4094873344|0.4106648444|0.4094680952|0.4097307977
2024-04-14 01:27:00|SAND|1713058020|0.40952363|0.410186391|0.4089855592|0.4101320545
2024-04-14 01:28:00|SAND|1713058080|0.4102542045|0.4105841074|0.4098739878|0.4105376692
2024-04-14 01:29:00|SAND|1713058140|0.4105119696|0.410711069|0.4096013839|0.4096497962
2024-04-14 01:30:00|SAND|1713058200|0.4096554245|0.4098784073|0.4087915869|0.4088544185
2024-04-14 01:31:00|SAND|1713058260|0.4088525323|0.4100351904|0.4087285022|0.4097368474
2024-04-14 01:32:00|SAND|1713058320|0.4098838039|0.4114622278|0.4098816265|0.4106817473
2024-04-14 01:33:00|SAND|1713058380|0.4106814132|0.4127751734|0.4101552596|0.4127751734
2024-04-14 01:34:00|SAND|1713058440|0.4126814195|0.4126814195|0.411423622|0.4114759621
2024-04-14 01:35:00|SAND|1713058500|0.4113998404|0.4116498937|0.4111001723|0.4115578195
2024-04-14 01:36:00|SAND|1713058560|0.4115048872|0.4117408168|0.4109283754|0.4115634826
2024-04-14 01:37:00|SAND|1713058620|0.4115177611|0.4119948314|0.4106859367|0.4107829047
2024-04-14 01:38:00|SAND|1713058680|0.4107868809|0.4108104756|0.4100979288|0.4103182105
2024-04-14 01:39:00|SAND|1713058740|0.410312637|0.410804015|0.4100901222|0.4102566304
2024-04-14 01:40:00|SAND|1713058800|0.4102511603|0.4111018738|0.4100254928|0.4110965702
2024-04-14 01:41:00|SAND|1713058860|0.411085082|0.412671945|0.4109503573|0.4115621017
2024-04-14 01:42:00|SAND|1713058920|0.4117362095|0.411815664|0.4097342899|0.4103360864
2024-04-14 01:43:00|SAND|1713058980|0.4103199174|0.4119392548|0.4102962688|0.4119392548
2024-04-14 01:44:00|SAND|1713059040|0.4120180543|0.4128659719|0.4116403754|0.4128505175
2024-04-14 01:45:00|SAND|1713059100|0.4127790804|0.4127796581|0.4120409058|0.4121093263
2024-04-14 01:46:00|SAND|1713059160|0.4120769836|0.4121541232|0.4113316832|0.4114955438
2024-04-14 01:47:00|SAND|1713059220|0.4115168095|0.4116944494|0.411120903|0.4113050716
2024-04-14 01:48:00|SAND|1713059280|0.4112046198|0.4113682565|0.4109900007|0.4113678661
2024-04-14 01:49:00|SAND|1713059340|0.4113715403|0.4113715403|0.4099004524|0.4103484861
2024-04-14 01:50:00|SAND|1713059400|0.4103528399|0.4105495459|0.4095220229|0.4096118542
2024-04-14 01:51:00|SAND|1713059460|0.4096273153|0.4100935635|0.4093828553|0.409846125
2024-04-14 01:52:00|SAND|1713059520|0.4099240562|0.4128671797|0.4099240562|0.4126903109
2024-04-14 01:53:00|SAND|1713059580|0.4124698853|0.4125595499|0.4119035978|0.4120172588
2024-04-14 01:54:00|SAND|1713059640|0.4120239212|0.41296357|0.4120239212|0.412807318
2024-04-14 01:55:00|SAND|1713059700|0.4129841728|0.4140547005|0.4129841728|0.4140212028
2024-04-14 01:56:00|SAND|1713059760|0.4140302013|0.4151291126|0.4139671542|0.4151238044
2024-04-14 01:57:00|SAND|1713059820|0.414890214|0.4149502507|0.4136530584|0.41368041
2024-04-14 01:58:00|SAND|1713059880|0.4136728904|0.4136728904|0.4123669191|0.412447952
2024-04-14 01:59:00|SAND|1713059940|0.4125056528|0.4125143414|0.4115591018|0.4123114717
2024-04-14 02:00:00|SAND|1713060000|0.4123109017|0.4123286066|0.4115571328|0.4118789476
2024-04-14 02:01:00|SAND|1713060060|0.4119087749|0.4119087749|0.4110737127|0.4115175588
2024-04-14 02:02:00|SAND|1713060120|0.4114783906|0.4128828912|0.4113492091|0.4123763968
2024-04-14 02:03:00|SAND|1713060180|0.4122666976|0.4122666976|0.4117033048|0.4120687264
2024-04-14 02:04:00|SAND|1713060240|0.4125467913|0.4140895237|0.4120923675|0.4139294964
2024-04-14 02:05:00|SAND|1713060300|0.413941394|0.413941394|0.4114107196|0.4115009058
2024-04-14 02:06:00|SAND|1713060360|0.4115363544|0.4127668616|0.4110594975|0.4127153171
2024-04-14 02:07:00|SAND|1713060420|0.412451376|0.4126155125|0.4115583926|0.4124943507
2024-04-14 02:08:00|SAND|1713060480|0.4124926215|0.412503988|0.411233637|0.411233637
2024-04-14 02:09:00|SAND|1713060540|0.4112035151|0.4112080347|0.4097967946|0.4098822974
2024-04-14 02:10:00|SAND|1713060600|0.4098267269|0.410286589|0.4098076535|0.4099394474
2024-04-14 02:11:00|SAND|1713060660|0.4099087356|0.4099087356|0.4089370103|0.4092660378
2024-04-14 02:12:00|SAND|1713060720|0.4092827476|0.4095965414|0.4090139218|0.4095797277
2024-04-14 02:13:00|SAND|1713060780|0.4095495203|0.4095495203|0.40905243|0.4092476103
2024-04-14 02:14:00|SAND|1713060840|0.40923907|0.40923907|0.4085705944|0.4087872365
2024-04-14 02:15:00|SAND|1713060900|0.4087942101|0.4094899443|0.4085048484|0.4088141168
2024-04-14 02:16:00|SAND|1713060960|0.4087572626|0.4088293812|0.4078902678|0.408349238
2024-04-14 02:17:00|SAND|1713061020|0.4084322787|0.4089312627|0.4079652875|0.4084896717
2024-04-14 02:18:00|SAND|1713061080|0.4084662978|0.4089748873|0.4083827576|0.4083827576
2024-04-14 02:19:00|SAND|1713061140|0.4082109587|0.4082109587|0.4069655085|0.4070288695
2024-04-14 02:20:00|SAND|1713061200|0.4070242209|0.407361655|0.4069322448|0.4072461282
2024-04-14 02:21:00|SAND|1713061260|0.407226556|0.4077573043|0.4069275553|0.4075023866
2024-04-14 02:22:00|SAND|1713061320|0.4074643132|0.407629075|0.4069497153|0.4073331392
2024-04-14 02:23:00|SAND|1713061380|0.4073072998|0.4073072998|0.4065383332|0.4070202032
2024-04-14 02:24:00|SAND|1713061440|0.4069229093|0.4069816524|0.4065043425|0.4066370489
2024-04-14 02:25:00|SAND|1713061500|0.4066362058|0.4070998304|0.4061552007|0.4070998304
2024-04-14 02:26:00|SAND|1713061560|0.4070667601|0.4077163734|0.4070549782|0.407615475
2024-04-14 02:27:00|SAND|1713061620|0.4075570218|0.4087966556|0.4075564752|0.4078537719
2024-04-14 02:28:00|SAND|1713061680|0.4077541634|0.4077541634|0.4059297637|0.4059346855
2024-04-14 02:29:00|SAND|1713061740|0.4061677112|0.4067331764|0.4058919533|0.4066766029
2024-04-14 02:30:00|SAND|1713061800|0.4066770505|0.4068663031|0.4066028174|0.4068663031
2024-04-14 02:31:00|SAND|1713061860|0.4068216685|0.4072070649|0.4056721478|0.4062747118
2024-04-14 02:32:00|SAND|1713061920|0.4062160583|0.4062465412|0.4055217673|0.4062465412
2024-04-14 02:33:00|SAND|1713061980|0.4062045702|0.4065653259|0.4057077749|0.4064757808
2024-04-14 02:34:00|SAND|1713062040|0.4064641459|0.407099471|0.4063509212|0.4070084143
2024-04-14 02:35:00|SAND|1713062100|0.406892468|0.4076871986|0.406892468|0.4074368316
2024-04-14 02:36:00|SAND|1713062160|0.4074941732|0.4084345796|0.4074248805|0.4082306362
2024-04-14 02:37:00|SAND|1713062220|0.408217454|0.408217454|0.4068068662|0.4074568416
2024-04-14 02:38:00|SAND|1713062280|0.4074115373|0.4078742854|0.4071924838|0.4072469456
2024-04-14 02:39:00|SAND|1713062340|0.4071921043|0.407499055|0.4066610341|0.407397145
2024-04-14 02:40:00|SAND|1713062400|0.4074001047|0.4077427977|0.4073204673|0.4073845641
2024-04-14 02:41:00|SAND|1713062460|0.4073864277|0.4074383397|0.4063911125|0.4069724524
2024-04-14 02:42:00|SAND|1713062520|0.4069517803|0.4075622102|0.4068851356|0.407146813
2024-04-14 02:43:00|SAND|1713062580|0.4070813753|0.4072165495|0.4059317587|0.4061285311
2024-04-14 02:44:00|SAND|1713062640|0.4061252263|0.4064599777|0.4059314455|0.4062472062
2024-04-14 02:45:00|SAND|1713062700|0.4062505981|0.4064101128|0.4058968494|0.4062857632
2024-04-14 02:46:00|SAND|1713062760|0.4062465695|0.4066254048|0.4056458804|0.4057304695
2024-04-14 02:47:00|SAND|1713062820|0.4057758725|0.4064748969|0.4053989462|0.4064748969
2024-04-14 02:48:00|SAND|1713062880|0.4064733977|0.4088054468|0.4063742319|0.4087360403
2024-04-14 02:49:00|SAND|1713062940|0.4087171877|0.4102648889|0.4086471171|0.4097542004
2024-04-14 02:50:00|SAND|1713063000|0.4097960016|0.4099875579|0.4093108992|0.4095065921
2024-04-14 02:51:00|SAND|1713063060|0.4095058124|0.410127749|0.4091569836|0.4095871743
2024-04-14 02:52:00|SAND|1713063120|0.4095741499|0.4107319329|0.4095741499|0.4107319329
2024-04-14 02:53:00|SAND|1713063180|0.4105530954|0.4105530954|0.409663978|0.4096996603
2024-04-14 02:54:00|SAND|1713063240|0.4096851329|0.4102912735|0.4094752344|0.4102912735
2024-04-14 02:55:00|SAND|1713063300|0.410291341|0.4110857425|0.4102379031|0.4110562645
2024-04-14 02:56:00|SAND|1713063360|0.4111157184|0.4114424867|0.410924639|0.4110997834
2024-04-14 02:57:00|SAND|1713063420|0.4110692504|0.4114511438|0.4104920202|0.4114445962
2024-04-14 02:58:00|SAND|1713063480|0.4114484558|0.4117168542|0.4111847061|0.4112802335
2024-04-14 02:59:00|SAND|1713063540|0.4112512822|0.4112512822|0.4104749649|0.4104769286
2024-04-14 03:00:00|SAND|1713063600|0.4104605156|0.4107891875|0.4103249613|0.4103488243
2024-04-14 03:01:00|SAND|1713063660|0.4103997958|0.4107981499|0.4099974776|0.4099974776
2024-04-14 03:02:00|SAND|1713063720|0.4097146175|0.4097146175|0.4090847973|0.4090989966
2024-04-14 03:03:00|SAND|1713063780|0.4091615424|0.4097247738|0.4087714122|0.4088416512
2024-04-14 03:04:00|SAND|1713063840|0.4088438569|0.4088438569|0.4076891895|0.4077974426
2024-04-14 03:05:00|SAND|1713063900|0.4077126615|0.4078703248|0.406747257|0.4068242366
2024-04-14 03:06:00|SAND|1713063960|0.4067020435|0.4067020435|0.4053311355|0.4055163986
2024-04-14 03:07:00|SAND|1713064020|0.4056818265|0.4058102736|0.4049969858|0.4052303642
2024-04-14 03:08:00|SAND|1713064080|0.4054665748|0.4055419363|0.4046080106|0.4047690888
2024-04-14 03:09:00|SAND|1713064140|0.4049365397|0.4052664688|0.4042632742|0.4050413171
2024-04-14 03:10:00|SAND|1713064200|0.4051395441|0.4054439507|0.4041303168|0.4042999673
2024-04-14 03:11:00|SAND|1713064260|0.4043365964|0.4043365964|0.4023046613|0.4024909024
2024-04-14 03:12:00|SAND|1713064320|0.4024775689|0.4028685281|0.4020691771|0.4024019392
2024-04-14 03:13:00|SAND|1713064380|0.4024110749|0.4037738718|0.400893935|0.4010409815
2024-04-14 03:14:00|SAND|1713064440|0.4011996379|0.4015672271|0.400422619|0.4009948992
2024-04-14 03:15:00|SAND|1713064500|0.4006851059|0.4006851059|0.3995584306|0.3998154823
2024-04-14 03:16:00|SAND|1713064560|0.399760144|0.4027999841|0.399760144|0.4020308443
2024-04-14 03:17:00|SAND|1713064620|0.4021434906|0.4035264128|0.4014833714|0.4024850912
2024-04-14 03:18:00|SAND|1713064680|0.4026620867|0.4051673949|0.4026620867|0.4048190366
2024-04-14 03:19:00|SAND|1713064740|0.404795679|0.4061069537|0.4044243349|0.4057672
2024-04-14 03:20:00|SAND|1713064800|0.405758157|0.4071773744|0.4055881065|0.4065635399
2024-04-14 03:21:00|SAND|1713064860|0.4065483435|0.4078459539|0.4063961925|0.407786975
2024-04-14 03:22:00|SAND|1713064920|0.4077298083|0.4084455751|0.4073304055|0.4073304055
2024-04-14 03:23:00|SAND|1713064980|0.4071878553|0.4082140176|0.4068003788|0.4082135878
2024-04-14 03:24:00|SAND|1713065040|0.4080893628|0.4087494746|0.4078069673|0.4081440347
2024-04-14 03:25:00|SAND|1713065100|0.4081054233|0.4081054233|0.4067912158|0.4068366928
2024-04-14 03:26:00|SAND|1713065160|0.4068354447|0.4069183007|0.405222501|0.4056469583
2024-04-14 03:27:00|SAND|1713065220|0.4056182585|0.4064644949|0.4048450645|0.4064644949
2024-04-14 03:28:00|SAND|1713065280|0.4064080643|0.4077074737|0.406280472|0.406280472
2024-04-14 03:29:00|SAND|1713065340|0.4061284011|0.4061284011|0.4048904053|0.4048907813
2024-04-14 03:30:00|SAND|1713065400|0.4049670805|0.4054727166|0.4044367833|0.4054585692
2024-04-14 03:31:00|SAND|1713065460|0.4055006217|0.4074355069|0.4055006217|0.4074031081
2024-04-14 03:32:00|SAND|1713065520|0.4072761228|0.4087717599|0.4071179801|0.4080121554
2024-04-14 03:33:00|SAND|1713065580|0.4080023526|0.4085748052|0.4073412182|0.4074367829
2024-04-14 03:34:00|SAND|1713065640|0.4072404096|0.4072404096|0.4061424783|0.406524931
2024-04-14 03:35:00|SAND|1713065700|0.4065783251|0.4078356923|0.4065783251|0.4077636796
2024-04-14 03:36:00|SAND|1713065760|0.4076997763|0.4097968055|0.4075929603|0.4095737113
2024-04-14 03:37:00|SAND|1713065820|0.4094654949|0.4105323024|0.4092723242|0.4095228743
2024-04-14 03:38:00|SAND|1713065880|0.4095269331|0.4112327608|0.4095269331|0.4111819457
2024-04-14 03:39:00|SAND|1713065940|0.411076083|0.4112705798|0.4102437375|0.4105650245
2024-04-14 03:40:00|SAND|1713066000|0.4104176537|0.4115536756|0.4099382699|0.4113787583
2024-04-14 03:41:00|SAND|1713066060|0.4112053422|0.4112053422|0.4102221388|0.4104186489
2024-04-14 03:42:00|SAND|1713066120|0.4104189814|0.4114075555|0.4097824188|0.4114032113
2024-04-14 03:43:00|SAND|1713066180|0.4114016186|0.4114116965|0.4107005019|0.411359445
2024-04-14 03:44:00|SAND|1713066240|0.4113878979|0.4119020939|0.4107999797|0.4108861915
2024-04-14 03:45:00|SAND|1713066300|0.4109327791|0.4113342918|0.4108119732|0.4108705106
2024-04-14 03:46:00|SAND|1713066360|0.410934416|0.4110606602|0.4096046686|0.4096046686
2024-04-14 03:47:00|SAND|1713066420|0.4099614059|0.4104921482|0.4093808003|0.4103372792
2024-04-14 03:48:00|SAND|1713066480|0.4105610464|0.4110467134|0.409730935|0.409730935
2024-04-14 03:49:00|SAND|1713066540|0.4096248805|0.4105901509|0.4094818651|0.4105901509
2024-04-14 03:50:00|SAND|1713066600|0.4105487365|0.4108156071|0.4101200654|0.4102497103
2024-04-14 03:51:00|SAND|1713066660|0.4102479489|0.4104036327|0.4093989131|0.4101455251
2024-04-14 03:52:00|SAND|1713066720|0.4099069214|0.410709382|0.4098708546|0.4100630312
2024-04-14 03:53:00|SAND|1713066780|0.4100656967|0.4100656967|0.4079135721|0.4080587322
2024-04-14 03:54:00|SAND|1713066840|0.4079817391|0.4086537139|0.4079418945|0.4080161755
2024-04-14 03:55:00|SAND|1713066900|0.4080392114|0.4083384074|0.4073874998|0.4075971916
2024-04-14 03:56:00|SAND|1713066960|0.4075393129|0.4095911871|0.4072271822|0.4095595895
2024-04-14 03:57:00|SAND|1713067020|0.4095585091|0.4109458333|0.4095585091|0.4103923528
2024-04-14 03:58:00|SAND|1713067080|0.4103945136|0.4114182417|0.4097647037|0.4113678058
2024-04-14 03:59:00|SAND|1713067140|0.4113700492|0.4122322678|0.4112557717|0.4117643684
2024-04-14 04:00:00|SAND|1713067200|0.411566131|0.4118900091|0.4115163808|0.4115546162
2024-04-14 04:01:00|SAND|1713067260|0.411610182|0.4117428082|0.4107383001|0.4109751225
2024-04-14 04:02:00|SAND|1713067320|0.411133499|0.4117299294|0.4109435184|0.4117299294
2024-04-14 04:03:00|SAND|1713067380|0.4117174904|0.4117174904|0.4109578982|0.4110146645
2024-04-14 04:04:00|SAND|1713067440|0.4109490241|0.4111630915|0.409913484|0.409918397
2024-04-14 04:05:00|SAND|1713067500|0.4098567534|0.4099200915|0.4093891103|0.4095269239
2024-04-14 04:06:00|SAND|1713067560|0.4095270729|0.409917615|0.4092172726|0.4099139545
2024-04-14 04:07:00|SAND|1713067620|0.41008795|0.4108464945|0.41008795|0.4107667959
2024-04-14 04:08:00|SAND|1713067680|0.4107572017|0.4111515129|0.4106158546|0.411019783
2024-04-14 04:09:00|SAND|1713067740|0.4109681102|0.4112407918|0.4103151284|0.4103151284
2024-04-14 04:10:00|SAND|1713067800|0.4102862721|0.4102862721|0.4090334683|0.4092347566
2024-04-14 04:11:00|SAND|1713067860|0.4093328181|0.4108692721|0.4092876463|0.4107533685
2024-04-14 04:12:00|SAND|1713067920|0.410805023|0.4112010059|0.4103707912|0.4109102663
2024-04-14 04:13:00|SAND|1713067980|0.4108448877|0.4110601538|0.4105948881|0.4110065635
2024-04-14 04:14:00|SAND|1713068040|0.4109458474|0.4115278444|0.4106526045|0.4115278444
2024-04-14 04:15:00|SAND|1713068100|0.4116493037|0.4126513573|0.4116225104|0.4122221865
2024-04-14 04:16:00|SAND|1713068160|0.4121636075|0.4133001708|0.4117738519|0.4132653975
2024-04-14 04:17:00|SAND|1713068220|0.4135531843|0.414092109|0.4134275495|0.414090411
2024-04-14 04:18:00|SAND|1713068280|0.4141622264|0.4151300382|0.4141622264|0.4151300382
2024-04-14 04:19:00|SAND|1713068340|0.4149863447|0.4166518115|0.4149671662|0.4165226955
2024-04-14 04:20:00|SAND|1713068400|0.4165259999|0.4169214397|0.4158612275|0.4169214397
2024-04-14 04:21:00|SAND|1713068460|0.4169060391|0.4175713738|0.4164202748|0.4173979553
2024-04-14 04:22:00|SAND|1713068520|0.4173560622|0.4175190149|0.4166659578|0.4168184496
2024-04-14 04:23:00|SAND|1713068580|0.4168289367|0.4187619222|0.4168289367|0.418529094
2024-04-14 04:24:00|SAND|1713068640|0.4185314015|0.4193221112|0.4174713429|0.4182649551
2024-04-14 04:25:00|SAND|1713068700|0.4182418229|0.4195455267|0.4180677943|0.4195455267
2024-04-14 04:26:00|SAND|1713068760|0.4194945416|0.4207105615|0.4194827399|0.4206954838
2024-04-14 04:27:00|SAND|1713068820|0.4205712723|0.4215162836|0.4199207341|0.4202800614
2024-04-14 04:28:00|SAND|1713068880|0.4204413442|0.4217934424|0.4201084445|0.4215079458
2024-04-14 04:29:00|SAND|1713068940|0.4214750066|0.4218901251|0.4210964762|0.4216525774
2024-04-14 04:30:00|SAND|1713069000|0.4215419887|0.4227165713|0.4214206288|0.4227165713
2024-04-14 04:31:00|SAND|1713069060|0.4227065503|0.4228526219|0.4214962053|0.4215320478
2024-04-14 04:32:00|SAND|1713069120|0.4215538071|0.4221196303|0.4214537824|0.4216736445
2024-04-14 04:33:00|SAND|1713069180|0.4216703754|0.4217747282|0.4209016151|0.4216422834
2024-04-14 04:34:00|SAND|1713069240|0.4216092629|0.4216092629|0.4206793027|0.4213423629
2024-04-14 04:35:00|SAND|1713069300|0.4211322307|0.4218715025|0.4210112764|0.4217067403
2024-04-14 04:36:00|SAND|1713069360|0.42181152|0.4234908764|0.4215815689|0.4234344044
2024-04-14 04:37:00|SAND|1713069420|0.4232739412|0.4259065072|0.4232482663|0.42448079
2024-04-14 04:38:00|SAND|1713069480|0.4245152862|0.4253311775|0.4241401332|0.4241401332
2024-04-14 04:39:00|SAND|1713069540|0.4242141186|0.4245076931|0.4235092044|0.4244466828
2024-04-14 04:40:00|SAND|1713069600|0.4243973873|0.4243973873|0.4233162197|0.4233228703
2024-04-14 04:41:00|SAND|1713069660|0.4233569554|0.424000415|0.4230433468|0.4237587103
2024-04-14 04:42:00|SAND|1713069720|0.4237551796|0.4242533435|0.4228941888|0.4242533435
2024-04-14 04:43:00|SAND|1713069780|0.4242618694|0.424830307|0.4229698422|0.4231849384
2024-04-14 04:44:00|SAND|1713069840|0.4231643029|0.4242471022|0.422694632|0.4239912187
2024-04-14 04:45:00|SAND|1713069900|0.423990287|0.4247556318|0.423990287|0.424749353
2024-04-14 04:46:00|SAND|1713069960|0.4246119446|0.425882202|0.4246062628|0.4247827736
2024-04-14 04:47:00|SAND|1713070020|0.4247693304|0.4247693304|0.4232329461|0.4235293182
2024-04-14 04:48:00|SAND|1713070080|0.4236270354|0.425100496|0.4236270354|0.4245687435
2024-04-14 04:49:00|SAND|1713070140|0.4245333571|0.4252593049|0.424109571|0.4242305718
2024-04-14 04:50:00|SAND|1713070200|0.4243527826|0.4252239325|0.4240569736|0.4252239325
2024-04-14 04:51:00|SAND|1713070260|0.4250670788|0.4252313608|0.4244680407|0.4246091748
2024-04-14 04:52:00|SAND|1713070320|0.4246842853|0.4246842853|0.4240658091|0.4243890861
2024-04-14 04:53:00|SAND|1713070380|0.4243777837|0.4251109023|0.4243481559|0.4249310098
2024-04-14 04:54:00|SAND|1713070440|0.424916089|0.4252789608|0.4244045919|0.4252789608
2024-04-14 04:55:00|SAND|1713070500|0.4253513706|0.4260052882|0.4252673493|0.4260052882
2024-04-14 04:56:00|SAND|1713070560|0.425995709|0.4267369309|0.4256902988|0.4257530596
2024-04-14 04:57:00|SAND|1713070620|0.4258432514|0.4270174595|0.4255219119|0.4269300123
2024-04-14 04:58:00|SAND|1713070680|0.4266023175|0.427773186|0.4264225483|0.427773186
2024-04-14 04:59:00|SAND|1713070740|0.4275080851|0.4275080851|0.4262171454|0.4265686
2024-04-14 05:00:00|SAND|1713070800|0.4265795411|0.4265795411|0.4251075128|0.4257042613
2024-04-14 05:01:00|SAND|1713070860|0.4257783888|0.4257783888|0.4246042043|0.4256577988
2024-04-14 05:02:00|SAND|1713070920|0.4256368095|0.4260665977|0.4247307596|0.4260665977
2024-04-14 05:03:00|SAND|1713070980|0.4261204291|0.426620452|0.4248891848|0.4263648655
2024-04-14 05:04:00|SAND|1713071040|0.4262687129|0.4262687129|0.4252502766|0.4258093598
2024-04-14 05:05:00|SAND|1713071100|0.4261618038|0.4273808691|0.4259511426|0.4272467395
2024-04-14 05:06:00|SAND|1713071160|0.4272527417|0.4279771436|0.4267234215|0.4267473801
2024-04-14 05:07:00|SAND|1713071220|0.4267350912|0.4279974805|0.4267350912|0.4275402086
2024-04-14 05:08:00|SAND|1713071280|0.4275384851|0.4275384851|0.42685962|0.4272013456
2024-04-14 05:09:00|SAND|1713071340|0.4272357952|0.4288640386|0.4272357952|0.4282218776
2024-04-14 05:10:00|SAND|1713071400|0.4278360753|0.4286831739|0.4277558867|0.4285146146
2024-04-14 05:11:00|SAND|1713071460|0.4285120936|0.4293591735|0.4283537257|0.4283890997
2024-04-14 05:12:00|SAND|1713071520|0.4283578964|0.4297736175|0.4279966575|0.4295891803
2024-04-14 05:13:00|SAND|1713071580|0.4293439994|0.4297438851|0.4290726586|0.4297438851
2024-04-14 05:14:00|SAND|1713071640|0.4296865161|0.4303314347|0.4296865161|0.4303156682
2024-04-14 05:15:00|SAND|1713071700|0.4304700056|0.4308130364|0.430220839|0.4306191401
2024-04-14 05:16:00|SAND|1713071760|0.4307760715|0.4307760715|0.4291606726|0.4295921009
2024-04-14 05:17:00|SAND|1713071820|0.4295299383|0.4298945426|0.4288683853|0.4297089074
2024-04-14 05:18:00|SAND|1713071880|0.4297820199|0.4302979575|0.4288276146|0.4293125096
2024-04-14 05:19:00|SAND|1713071940|0.4290603385|0.4294128534|0.4288989451|0.4289511301
2024-04-14 05:20:00|SAND|1713072000|0.4289706747|0.4291666688|0.4283566029|0.4283834865
2024-04-14 05:21:00|SAND|1713072060|0.4285965983|0.4293438325|0.4285003575|0.4288649424
2024-04-14 05:22:00|SAND|1713072120|0.4289302996|0.4291886493|0.4284715972|0.4286431509
2024-04-14 05:23:00|SAND|1713072180|0.4286515144|0.4296824071|0.4285319763|0.429442851
2024-04-14 05:24:00|SAND|1713072240|0.4294581374|0.4296873715|0.4290566402|0.429371411
2024-04-14 05:25:00|SAND|1713072300|0.4293707986|0.4298801272|0.4293707986|0.4298466768
2024-04-14 05:26:00|SAND|1713072360|0.4298189654|0.4312701976|0.4298189654|0.4312354411
2024-04-14 05:27:00|SAND|1713072420|0.43117989|0.4312182138|0.4304227282|0.4307364768
2024-04-14 05:28:00|SAND|1713072480|0.4308747004|0.4314027393|0.4306966322|0.4309081858
2024-04-14 05:29:00|SAND|1713072540|0.4309549706|0.4315874292|0.4309549706|0.4314120667
2024-04-14 05:30:00|SAND|1713072600|0.4312997202|0.4318212576|0.4312566074|0.4317204738
2024-04-14 05:31:00|SAND|1713072660|0.4317231008|0.4317231008|0.4302375824|0.4302375824
2024-04-14 05:32:00|SAND|1713072720|0.4302380239|0.4309238463|0.4297301904|0.4309238463
2024-04-14 05:33:00|SAND|1713072780|0.4309771134|0.4315075269|0.4306130567|0.4306130567
2024-04-14 05:34:00|SAND|1713072840|0.4306084743|0.4316409172|0.4304493251|0.4314903277
2024-04-14 05:35:00|SAND|1713072900|0.4316120949|0.4328706237|0.4315440774|0.4328706237
2024-04-14 05:36:00|SAND|1713072960|0.4328683606|0.434237841|0.4328683606|0.4334126164
2024-04-14 05:37:00|SAND|1713073020|0.4330435777|0.4352646091|0.4329536198|0.4349687674
2024-04-14 05:38:00|SAND|1713073080|0.4348376933|0.4349797682|0.4341920871|0.4349797682
2024-04-14 05:39:00|SAND|1713073140|0.4350185619|0.435079177|0.4347157079|0.4350445945
2024-04-14 05:40:00|SAND|1713073200|0.4350458284|0.4350458284|0.4340652448|0.434473191
2024-04-14 05:41:00|SAND|1713073260|0.4345139347|0.4356100784|0.4343846826|0.4352028869
2024-04-14 05:42:00|SAND|1713073320|0.4351895054|0.4361840612|0.4350094297|0.4361466272
2024-04-14 05:43:00|SAND|1713073380|0.4360745165|0.4365488928|0.4359584155|0.4365416252
2024-04-14 05:44:00|SAND|1713073440|0.4365280099|0.4365280099|0.4350137946|0.4351639335
2024-04-14 05:45:00|SAND|1713073500|0.4351565023|0.4351992053|0.4346334544|0.4348938003
2024-04-14 05:46:00|SAND|1713073560|0.4349003199|0.4353052373|0.4336030607|0.4336286931
2024-04-14 05:47:00|SAND|1713073620|0.4334975447|0.4344872482|0.4334186155|0.4336328672
2024-04-14 05:48:00|SAND|1713073680|0.4336465312|0.4336465312|0.4327060445|0.4332360139
2024-04-14 05:49:00|SAND|1713073740|0.4332319287|0.4332345577|0.432401278|0.4329088131
2024-04-14 05:50:00|SAND|1713073800|0.4326881784|0.4326881784|0.4317397724|0.4318044252
2024-04-14 05:51:00|SAND|1713073860|0.4317798439|0.4324563571|0.4314381393|0.4317071053
2024-04-14 05:52:00|SAND|1713073920|0.4316474595|0.4326948176|0.4314770121|0.4324800377
2024-04-14 05:53:00|SAND|1713073980|0.4324776531|0.4344592546|0.4324557532|0.4341391912
2024-04-14 05:54:00|SAND|1713074040|0.4341869951|0.4341869951|0.4327361445|0.432739074
2024-04-14 05:55:00|SAND|1713074100|0.4326701541|0.4329912841|0.4324324982|0.4329912841
2024-04-14 05:56:00|SAND|1713074160|0.4330413394|0.4334882447|0.4328294827|0.4333875391
2024-04-14 05:57:00|SAND|1713074220|0.4332834882|0.4332834882|0.4319656336|0.4326593198
2024-04-14 05:58:00|SAND|1713074280|0.4326065913|0.433609636|0.4325024306|0.4335357571
2024-04-14 05:59:00|SAND|1713074340|0.433543221|0.4336113926|0.4330821466|0.4331120812
2024-04-14 06:00:00|SAND|1713074400|0.4332172428|0.4334023336|0.4329719842|0.4332468271
2024-04-14 06:01:00|SAND|1713074460|0.4333127989|0.4335169052|0.4321538411|0.4323081438
2024-04-14 06:02:00|SAND|1713074520|0.4322098068|0.4323598984|0.4314533725|0.4314546969
2024-04-14 06:03:00|SAND|1713074580|0.4316089267|0.4323126313|0.4315478145|0.4318872384
2024-04-14 06:04:00|SAND|1713074640|0.4318819113|0.432044534|0.4311059228|0.4311928946
2024-04-14 06:05:00|SAND|1713074700|0.4309335861|0.4309335861|0.4297288769|0.430520163
2024-04-14 06:06:00|SAND|1713074760|0.4305288479|0.4309659126|0.4300970344|0.4309659126
2024-04-14 06:07:00|SAND|1713074820|0.4310219785|0.4313110128|0.4307088949|0.4309247179
2024-04-14 06:08:00|SAND|1713074880|0.4307962591|0.430836368|0.430076507|0.4304390335
2024-04-14 06:09:00|SAND|1713074940|0.4304380926|0.4309878043|0.4304380926|0.4307530021
2024-04-14 06:10:00|SAND|1713075000|0.4306474593|0.430653149|0.4298012552|0.4299371213
2024-04-14 06:11:00|SAND|1713075060|0.4300033572|0.4301596414|0.4289800943|0.4290551394
2024-04-14 06:12:00|SAND|1713075120|0.4289558435|0.4299266979|0.4289007821|0.4299266979
2024-04-14 06:13:00|SAND|1713075180|0.4299326666|0.4308965299|0.4299326666|0.4306662395
2024-04-14 06:14:00|SAND|1713075240|0.4305824997|0.4317566169|0.4304859555|0.4315989984
2024-04-14 06:15:00|SAND|1713075300|0.4316596203|0.4316596203|0.4311070106|0.4311583479
2024-04-14 06:16:00|SAND|1713075360|0.4312987019|0.4314262394|0.4308368699|0.4314262394
2024-04-14 06:17:00|SAND|1713075420|0.4314310799|0.4314310799|0.429686864|0.4301496806
2024-04-14 06:18:00|SAND|1713075480|0.4301791504|0.4307523409|0.4301791504|0.4307523409
2024-04-14 06:19:00|SAND|1713075540|0.4308279693|0.4308279693|0.4297002672|0.4303330763
2024-04-14 06:20:00|SAND|1713075600|0.430333406|0.4315035571|0.4302571532|0.4315026629
2024-04-14 06:21:00|SAND|1713075660|0.4315939455|0.4322822998|0.4314888079|0.4315642945
2024-04-14 06:22:00|SAND|1713075720|0.4315822357|0.4328646653|0.4315822357|0.4328530846
2024-04-14 06:23:00|SAND|1713075780|0.4327975355|0.4329685747|0.432388306|0.4324601307
2024-04-14 06:24:00|SAND|1713075840|0.4324601928|0.4335181444|0.4324250297|0.4335181444
2024-04-14 06:25:00|SAND|1713075900|0.4335188407|0.435233685|0.4335188407|0.435233685
2024-04-14 06:26:00|SAND|1713075960|0.4352225946|0.4352225946|0.4342338189|0.4345330685
2024-04-14 06:27:00|SAND|1713076020|0.4344278505|0.4346821863|0.4337875579|0.4342346345
2024-04-14 06:28:00|SAND|1713076080|0.4344220678|0.4344220678|0.4339275891|0.4339275891
2024-04-14 06:29:00|SAND|1713076140|0.4340689309|0.4347034102|0.4337472464|0.4345046997
2024-04-14 06:30:00|SAND|1713076200|0.4345088546|0.4352250942|0.4344054492|0.4352229976
2024-04-14 06:31:00|SAND|1713076260|0.4352214817|0.4352214817|0.4347990199|0.4349306665
2024-04-14 06:32:00|SAND|1713076320|0.434967925|0.434967925|0.4333178648|0.4335373664
2024-04-14 06:33:00|SAND|1713076380|0.4335805473|0.4339403613|0.4333884247|0.4337059601
2024-04-14 06:34:00|SAND|1713076440|0.4336881128|0.4336971149|0.4332010898|0.4333285844
2024-04-14 06:35:00|SAND|1713076500|0.4332872478|0.433570796|0.4329984204|0.4334755638
2024-04-14 06:36:00|SAND|1713076560|0.4334799783|0.435540624|0.4334799783|0.435450433
2024-04-14 06:37:00|SAND|1713076620|0.4355029796|0.4358153005|0.4347550992|0.4347693419
2024-04-14 06:38:00|SAND|1713076680|0.4348368476|0.437072872|0.4348205923|0.4370528948
2024-04-14 06:39:00|SAND|1713076740|0.4368283129|0.4368283129|0.4360156011|0.4361858555
2024-04-14 06:40:00|SAND|1713076800|0.4361872223|0.4362253074|0.4357711933|0.4359030903
2024-04-14 06:41:00|SAND|1713076860|0.4359871788|0.4364832499|0.4357744552|0.436029112
2024-04-14 06:42:00|SAND|1713076920|0.4359650739|0.4361051028|0.4351757746|0.4353963885
2024-04-14 06:43:00|SAND|1713076980|0.4353551195|0.4361992905|0.4353180743|0.4361971297
2024-04-14 06:44:00|SAND|1713077040|0.4362026706|0.4364993528|0.4360671183|0.4362752578
2024-04-14 06:45:00|SAND|1713077100|0.4363188481|0.4372192687|0.4362955978|0.4372192687
2024-04-14 06:46:00|SAND|1713077160|0.4371889475|0.4371889475|0.4360989858|0.4360989858
2024-04-14 06:47:00|SAND|1713077220|0.4361410684|0.4367705996|0.4359299965|0.4362862697
2024-04-14 06:48:00|SAND|1713077280|0.4362868189|0.4365830601|0.4362868189|0.4363397773
2024-04-14 06:49:00|SAND|1713077340|0.4363243882|0.436796947|0.4360337096|0.436796947
2024-04-14 06:50:00|SAND|1713077400|0.43672769|0.43672769|0.4363008322|0.4364265783
2024-04-14 06:51:00|SAND|1713077460|0.4364926204|0.4365654778|0.4353536341|0.435494205
2024-04-14 06:52:00|SAND|1713077520|0.4354954135|0.4356745872|0.4350569066|0.4354396835
2024-04-14 06:53:00|SAND|1713077580|0.4353834873|0.4358957207|0.4353834873|0.4357771164
2024-04-14 06:54:00|SAND|1713077640|0.4357857419|0.4363683396|0.4355509988|0.4363629126
2024-04-14 06:55:00|SAND|1713077700|0.4363629652|0.4366358379|0.4360607457|0.4361596557
2024-04-14 06:56:00|SAND|1713077760|0.4361612068|0.4372182392|0.4358014283|0.4372182392
2024-04-14 06:57:00|SAND|1713077820|0.4372850177|0.4373213617|0.4366627311|0.436708079
2024-04-14 06:58:00|SAND|1713077880|0.4367074168|0.4367835368|0.43638414|0.4367543344
2024-04-14 06:59:00|SAND|1713077940|0.4366900704|0.436759222|0.4363284208|0.4365492034
2024-04-14 07:00:00|SAND|1713078000|0.4365669873|0.4371511478|0.4364859154|0.4369740043
2024-04-14 07:01:00|SAND|1713078060|0.4370197078|0.4385887874|0.4370197078|0.4380100457
2024-04-14 07:02:00|SAND|1713078120|0.4379999435|0.4391793302|0.437671562|0.4385596993
2024-04-14 07:03:00|SAND|1713078180|0.4385367429|0.4385367429|0.4367476739|0.4368503006
2024-04-14 07:04:00|SAND|1713078240|0.436842405|0.4371135258|0.4358544115|0.4370860579
2024-04-14 07:05:00|SAND|1713078300|0.4370520009|0.43732934|0.4367613993|0.4370294532
2024-04-14 07:06:00|SAND|1713078360|0.4370272112|0.4376343253|0.4369317839|0.4375499035
2024-04-14 07:07:00|SAND|1713078420|0.4373694753|0.4374548662|0.4362433187|0.4374548662
2024-04-14 07:08:00|SAND|1713078480|0.4373326345|0.4377759554|0.4373200145|0.4375037032
2024-04-14 07:09:00|SAND|1713078540|0.4374367079|0.4376792396|0.4374093909|0.4374093909
2024-04-14 07:10:00|SAND|1713078600|0.4374525212|0.4374534628|0.4364485338|0.4367859298
2024-04-14 07:11:00|SAND|1713078660|0.4368926735|0.4377825746|0.4367901425|0.4377624253
2024-04-14 07:12:00|SAND|1713078720|0.4377198881|0.4378455289|0.4368725066|0.4369014569
2024-04-14 07:13:00|SAND|1713078780|0.4369004056|0.4371189979|0.4359775525|0.4360560872
2024-04-14 07:14:00|SAND|1713078840|0.436081839|0.436304299|0.4359440672|0.4360993314
2024-04-14 07:15:00|SAND|1713078900|0.4360506296|0.4362307078|0.4356142754|0.4356142754
2024-04-14 07:16:00|SAND|1713078960|0.4356150268|0.4365286967|0.4356150268|0.4365286967
2024-04-14 07:17:00|SAND|1713079020|0.4365641179|0.437315543|0.4365517782|0.4370098793
2024-04-14 07:18:00|SAND|1713079080|0.4369443277|0.4375160393|0.4368653546|0.4373387395
2024-04-14 07:19:00|SAND|1713079140|0.4373395362|0.4378191068|0.4371784827|0.4376081079
2024-04-14 07:20:00|SAND|1713079200|0.4377904993|0.4378167645|0.4369169048|0.4377880232
2024-04-14 07:21:00|SAND|1713079260|0.4377879218|0.4378206353|0.4367107564|0.4367107564
2024-04-14 07:22:00|SAND|1713079320|0.4365956587|0.4367945761|0.4361755676|0.4366399318
2024-04-14 07:23:00|SAND|1713079380|0.4366579692|0.4366579692|0.4359747889|0.4360215302
2024-04-14 07:24:00|SAND|1713079440|0.4360052751|0.4360052751|0.4351135769|0.4353434795
2024-04-14 07:25:00|SAND|1713079500|0.4353147856|0.4354472126|0.4350293044|0.4350838466
2024-04-14 07:26:00|SAND|1713079560|0.4350896632|0.4360913688|0.4350145736|0.4357243593
2024-04-14 07:27:00|SAND|1713079620|0.4357126176|0.4359189023|0.435582399|0.4355898911
2024-04-14 07:28:00|SAND|1713079680|0.4355875311|0.4359012225|0.4353648482|0.4353648482
2024-04-14 07:29:00|SAND|1713079740|0.4353595937|0.4356245879|0.4347134028|0.4352772716
2024-04-14 07:30:00|SAND|1713079800|0.4349333956|0.4357222215|0.4348922915|0.4351104026
2024-04-14 07:31:00|SAND|1713079860|0.4355464747|0.4359579299|0.4354781853|0.4357168567
2024-04-14 07:32:00|SAND|1713079920|0.4355997701|0.4370660958|0.4354768945|0.436812224
2024-04-14 07:33:00|SAND|1713079980|0.4367701017|0.4373482089|0.4361445907|0.4373482089
2024-04-14 07:34:00|SAND|1713080040|0.4368502272|0.4374945432|0.4366740372|0.4374745824
2024-04-14 07:35:00|SAND|1713080100|0.4373191007|0.4377037708|0.4371797313|0.4374463079
2024-04-14 07:36:00|SAND|1713080160|0.4374545566|0.4386412792|0.4374545566|0.4384632871
2024-04-14 07:37:00|SAND|1713080220|0.4386531003|0.4398089274|0.4386531003|0.4391761366
2024-04-14 07:38:00|SAND|1713080280|0.4391711289|0.43985696|0.4391711289|0.4398562497
2024-04-14 07:39:00|SAND|1713080340|0.439752499|0.4398148594|0.4384746823|0.4387309686
2024-04-14 07:40:00|SAND|1713080400|0.4387306727|0.4388959477|0.4383997192|0.438867451
2024-04-14 07:41:00|SAND|1713080460|0.4386799021|0.4395426704|0.4386799021|0.4392595865
2024-04-14 07:42:00|SAND|1713080520|0.4392487071|0.4392487071|0.4382288882|0.4385916057
2024-04-14 07:43:00|SAND|1713080580|0.4385935489|0.43876212|0.4380492228|0.4381189421
2024-04-14 07:44:00|SAND|1713080640|0.4382725314|0.4406684378|0.4382725314|0.4404135538
2024-04-14 07:45:00|SAND|1713080700|0.440363081|0.440363081|0.4391740996|0.4395142069
2024-04-14 07:46:00|SAND|1713080760|0.4394695118|0.4400277498|0.4393487264|0.4398665289
2024-04-14 07:47:00|SAND|1713080820|0.4397659828|0.4397659828|0.4390050834|0.4390050834
2024-04-14 07:48:00|SAND|1713080880|0.4389262894|0.4390185276|0.4384304721|0.438979024
2024-04-14 07:49:00|SAND|1713080940|0.4388229505|0.4399387521|0.4387308604|0.4395778083
2024-04-14 07:50:00|SAND|1713081000|0.4395250805|0.4395730905|0.4383858501|0.4387113315
2024-04-14 07:51:00|SAND|1713081060|0.4388117694|0.438838357|0.4375561599|0.43783306
2024-04-14 07:52:00|SAND|1713081120|0.4378149595|0.4386904451|0.4378149595|0.4386904451
2024-04-14 07:53:00|SAND|1713081180|0.4385186178|0.4392787081|0.4385186178|0.4391420334
2024-04-14 07:54:00|SAND|1713081240|0.4392337476|0.4393093296|0.4387432796|0.439168478
2024-04-14 07:55:00|SAND|1713081300|0.4391669869|0.440084191|0.4391669869|0.4396211912
2024-04-14 07:56:00|SAND|1713081360|0.4397458673|0.4401260331|0.4394907826|0.4399313219
2024-04-14 07:57:00|SAND|1713081420|0.4398022042|0.4408442072|0.439767551|0.4400151668
2024-04-14 07:58:00|SAND|1713081480|0.4400709404|0.4405944592|0.439791566|0.4405944592
2024-04-14 07:59:00|SAND|1713081540|0.4406061258|0.4412016534|0.440549277|0.4412002213
2024-04-14 08:00:00|SAND|1713081600|0.4411959156|0.4414961184|0.4410308525|0.4414651559
2024-04-14 08:01:00|SAND|1713081660|0.4414411535|0.4415240382|0.4396941837|0.4397329481
2024-04-14 08:02:00|SAND|1713081720|0.4397422562|0.4398259163|0.4392159827|0.4393968909
2024-04-14 08:03:00|SAND|1713081780|0.4392696009|0.4397404117|0.4392080654|0.4397404117
2024-04-14 08:04:00|SAND|1713081840|0.439743703|0.4400931406|0.439711518|0.4397153651
2024-04-14 08:05:00|SAND|1713081900|0.439773073|0.4400522697|0.4397036144|0.4398129809
2024-04-14 08:06:00|SAND|1713081960|0.4398384344|0.4414730628|0.4398384344|0.4411367948
2024-04-14 08:07:00|SAND|1713082020|0.4410750001|0.4424040101|0.4408455395|0.4423488885
2024-04-14 08:08:00|SAND|1713082080|0.4423586086|0.4431323988|0.4423586086|0.4425304549
2024-04-14 08:09:00|SAND|1713082140|0.4425308194|0.4427852488|0.4421818348|0.4427852488
2024-04-14 08:10:00|SAND|1713082200|0.4427850714|0.4430891031|0.4420012086|0.4420414502
2024-04-14 08:11:00|SAND|1713082260|0.4420733415|0.4425448502|0.4417809943|0.4424720334
2024-04-14 08:12:00|SAND|1713082320|0.44246368|0.4432973797|0.442304455|0.4432973797
2024-04-14 08:13:00|SAND|1713082380|0.4433039463|0.4441062389|0.4433039463|0.4438737426
2024-04-14 08:14:00|SAND|1713082440|0.4439062115|0.4439988491|0.4431290325|0.4436330252
2024-04-14 08:15:00|SAND|1713082500|0.4436337958|0.4439630307|0.4431703616|0.4434770306
2024-04-14 08:16:00|SAND|1713082560|0.4434756968|0.4437733136|0.4427535041|0.44285567
2024-04-14 08:17:00|SAND|1713082620|0.4430782454|0.4436497835|0.44292547|0.4432778313
2024-04-14 08:18:00|SAND|1713082680|0.4432909639|0.4435625983|0.4426308217|0.4429998064
2024-04-14 08:19:00|SAND|1713082740|0.4428998891|0.4428998891|0.4418555896|0.4420143455
2024-04-14 08:20:00|SAND|1713082800|0.4420139137|0.4426023288|0.4416937995|0.4425255862
2024-04-14 08:21:00|SAND|1713082860|0.4425275049|0.4425279662|0.4416885886|0.4416885886
2024-04-14 08:22:00|SAND|1713082920|0.4416816254|0.4419654915|0.4413076031|0.4418188321
2024-04-14 08:23:00|SAND|1713082980|0.4417797578|0.4428456048|0.4417797578|0.4427490295
2024-04-14 08:24:00|SAND|1713083040|0.4427259038|0.4430576713|0.4425815324|0.4425846107
2024-04-14 08:25:00|SAND|1713083100|0.4425282943|0.442699679|0.4419212162|0.4426616268
2024-04-14 08:26:00|SAND|1713083160|0.4426614118|0.4437668769|0.4426015315|0.44350744
2024-04-14 08:27:00|SAND|1713083220|0.4435022295|0.4447506318|0.4431690118|0.4440509803
2024-04-14 08:28:00|SAND|1713083280|0.44410807|0.4442346196|0.4440027971|0.4441234064
2024-04-14 08:29:00|SAND|1713083340|0.4440734954|0.4447473466|0.4440734954|0.4442158241
2024-04-14 08:30:00|SAND|1713083400|0.4440900825|0.4448825949|0.4440900825|0.4448794849
2024-04-14 08:31:00|SAND|1713083460|0.4447487084|0.4453248988|0.4441998235|0.4443911636
2024-04-14 08:32:00|SAND|1713083520|0.4444091411|0.4444143148|0.4437560405|0.4441558307
2024-04-14 08:33:00|SAND|1713083580|0.4441596894|0.4449171586|0.4441173407|0.444485775
2024-04-14 08:34:00|SAND|1713083640|0.4443470996|0.4443470996|0.4436395953|0.443699637
2024-04-14 08:35:00|SAND|1713083700|0.4437002083|0.4441320609|0.4435776235|0.443756399
2024-04-14 08:36:00|SAND|1713083760|0.4438280004|0.443847489|0.4435890708|0.4437367951
2024-04-14 08:37:00|SAND|1713083820|0.4437245769|0.4437245769|0.4430922864|0.4430922864
2024-04-14 08:38:00|SAND|1713083880|0.443092548|0.44380823|0.4429091349|0.44380823
2024-04-14 08:39:00|SAND|1713083940|0.4439522971|0.4442972421|0.4439401369|0.444180067
2024-04-14 08:40:00|SAND|1713084000|0.443978722|0.4452316682|0.4439417599|0.4443444049
2024-04-14 08:41:00|SAND|1713084060|0.4441162112|0.4441162112|0.443250311|0.4432505092
2024-04-14 08:42:00|SAND|1713084120|0.4432655588|0.4434348182|0.4428937472|0.4431944675
2024-04-14 08:43:00|SAND|1713084180|0.4431946686|0.443477314|0.4429799388|0.4434059106
2024-04-14 08:44:00|SAND|1713084240|0.4433998087|0.4436840594|0.4432401517|0.4432401517
2024-04-14 08:45:00|SAND|1713084300|0.4432374962|0.4433120683|0.4419326096|0.4421719016
2024-04-14 08:46:00|SAND|1713084360|0.4421725725|0.4421851859|0.4411461104|0.4412456072
2024-04-14 08:47:00|SAND|1713084420|0.4412339931|0.4414733309|0.4408180282|0.4410539634
2024-04-14 08:48:00|SAND|1713084480|0.4410633454|0.4413416376|0.4408181332|0.4410468636
2024-04-14 08:49:00|SAND|1713084540|0.4409770045|0.4411537217|0.4405177261|0.4405356712
2024-04-14 08:50:00|SAND|1713084600|0.4405849003|0.4405849003|0.4399113965|0.4400002322
2024-04-14 08:51:00|SAND|1713084660|0.4400028915|0.4400070643|0.4391446195|0.4397005827
2024-04-14 08:52:00|SAND|1713084720|0.4397152778|0.4398527174|0.4389076048|0.4389076048
2024-04-14 08:53:00|SAND|1713084780|0.4389076209|0.4393128141|0.4387513393|0.4392933936
2024-04-14 08:54:00|SAND|1713084840|0.4391725731|0.4396428447|0.4388870149|0.4395620736
2024-04-14 08:55:00|SAND|1713084900|0.4395639649|0.4398782192|0.4392588487|0.4397863405
2024-04-14 08:56:00|SAND|1713084960|0.4397923782|0.4398966251|0.439345103|0.4398966251
2024-04-14 08:57:00|SAND|1713085020|0.440014233|0.4407380744|0.440014233|0.4403674677
2024-04-14 08:58:00|SAND|1713085080|0.4404169005|0.4404169005|0.4393263552|0.4394771769
2024-04-14 08:59:00|SAND|1713085140|0.4396782024|0.4406139769|0.4395074239|0.4405459092
2024-04-14 09:00:00|SAND|1713085200|0.4405458633|0.4407265502|0.4403704094|0.4404480289
2024-04-14 09:01:00|SAND|1713085260|0.4403757421|0.4408055413|0.4401812283|0.4401812283
2024-04-14 09:02:00|SAND|1713085320|0.4400948362|0.4407203574|0.4396847556|0.4407203574
2024-04-14 09:03:00|SAND|1713085380|0.4407667487|0.4418760017|0.4405832886|0.4418171037
2024-04-14 09:04:00|SAND|1713085440|0.4417190334|0.4417190334|0.4409101822|0.4411753457
2024-04-14 09:05:00|SAND|1713085500|0.4411369152|0.4417894395|0.4411314077|0.4415300684
2024-04-14 09:06:00|SAND|1713085560|0.4414104622|0.4415311989|0.4405136755|0.4412261135
2024-04-14 09:07:00|SAND|1713085620|0.4412572685|0.4423015125|0.4412556907|0.4422469705
2024-04-14 09:08:00|SAND|1713085680|0.4423017444|0.4433985546|0.4418239384|0.4432804535
2024-04-14 09:09:00|SAND|1713085740|0.4432768102|0.4435540351|0.4429873928|0.4433696223
2024-04-14 09:10:00|SAND|1713085800|0.4433690409|0.4434657569|0.4414917097|0.4415048365
2024-04-14 09:11:00|SAND|1713085860|0.4415193781|0.4415472516|0.4398942923|0.4404403081
2024-04-14 09:12:00|SAND|1713085920|0.4405771836|0.440610886|0.4398756735|0.440531251
2024-04-14 09:13:00|SAND|1713085980|0.4405105965|0.4405514652|0.4388215422|0.4390513702
2024-04-14 09:14:00|SAND|1713086040|0.4388987288|0.4394034905|0.4388987288|0.4393308897
2024-04-14 09:15:00|SAND|1713086100|0.4393113589|0.4393963759|0.4389200445|0.4393963759
2024-04-14 09:16:00|SAND|1713086160|0.4394158598|0.4396535676|0.4389317145|0.4389317145
2024-04-14 09:17:00|SAND|1713086220|0.4390635108|0.4395552258|0.4382854758|0.4395552258
2024-04-14 09:18:00|SAND|1713086280|0.4395809504|0.4408124234|0.4395694307|0.4408124234
2024-04-14 09:19:00|SAND|1713086340|0.4407665898|0.4425205958|0.4407665898|0.4419942892
2024-04-14 09:20:00|SAND|1713086400|0.4420369542|0.4423215809|0.4419203572|0.4421309294
2024-04-14 09:21:00|SAND|1713086460|0.4420472147|0.4423067959|0.441422091|0.4421756975
2024-04-14 09:22:00|SAND|1713086520|0.4420332576|0.4422593235|0.4414081364|0.4417714839
2024-04-14 09:23:00|SAND|1713086580|0.441774541|0.441774541|0.4405252957|0.4408988828
2024-04-14 09:24:00|SAND|1713086640|0.4408820725|0.4414332233|0.4406803827|0.4414253537
2024-04-14 09:25:00|SAND|1713086700|0.4414543309|0.4414580964|0.4405415115|0.4409502313
2024-04-14 09:26:00|SAND|1713086760|0.4410000208|0.4410000208|0.4401929411|0.4406188416
2024-04-14 09:27:00|SAND|1713086820|0.4404938759|0.440705915|0.44001224|0.4406417229
2024-04-14 09:28:00|SAND|1713086880|0.4407485466|0.4411702936|0.4406133672|0.4407203098
2024-04-14 09:29:00|SAND|1713086940|0.440669457|0.4409583114|0.4405794674|0.4407381636
2024-04-14 09:30:00|SAND|1713087000|0.4407934635|0.441191827|0.4406752046|0.4408578707
2024-04-14 09:31:00|SAND|1713087060|0.4407683767|0.4412524858|0.4405952308|0.4405952308
2024-04-14 09:32:00|SAND|1713087120|0.440549247|0.4411794977|0.4405244653|0.4410861379
2024-04-14 09:33:00|SAND|1713087180|0.4412657304|0.4416025394|0.4411430039|0.4416025394
2024-04-14 09:34:00|SAND|1713087240|0.4415085409|0.4416307917|0.4392467089|0.4392467089
2024-04-14 09:35:00|SAND|1713087300|0.4392658305|0.4397657241|0.4379815901|0.4397657241
2024-04-14 09:36:00|SAND|1713087360|0.4396448555|0.439772805|0.4390606499|0.4393553301
2024-04-14 09:37:00|SAND|1713087420|0.439352691|0.4395430215|0.4385225121|0.4387710861
2024-04-14 09:38:00|SAND|1713087480|0.4388365953|0.4394541115|0.4382387458|0.4382387458
2024-04-14 09:39:00|SAND|1713087540|0.4381708113|0.4382038227|0.4372619347|0.4376865767
2024-04-14 09:40:00|SAND|1713087600|0.4377494665|0.4380521378|0.436363087|0.436365882
2024-04-14 09:41:00|SAND|1713087660|0.4364434033|0.4368612178|0.4362285347|0.436380428
2024-04-14 09:42:00|SAND|1713087720|0.4364131247|0.4367689949|0.4356640635|0.4360096246
2024-04-14 09:43:00|SAND|1713087780|0.4359153469|0.4363302236|0.4354586147|0.4363302236
2024-04-14 09:44:00|SAND|1713087840|0.4362981851|0.4369773163|0.4359909923|0.4369773163
2024-04-14 09:45:00|SAND|1713087900|0.4370158237|0.4377240458|0.43648163|0.4366021086
2024-04-14 09:46:00|SAND|1713087960|0.4366225797|0.4380217768|0.4363152504|0.4379868015
2024-04-14 09:47:00|SAND|1713088020|0.4379241642|0.4383925418|0.4375150853|0.4383802266
2024-04-14 09:48:00|SAND|1713088080|0.4383909359|0.4396409983|0.4383909359|0.4387804672
2024-04-14 09:49:00|SAND|1713088140|0.4387762574|0.4393913363|0.4385292628|0.4388310196
2024-04-14 09:50:00|SAND|1713088200|0.438915271|0.439399698|0.4387558135|0.439399698
2024-04-14 09:51:00|SAND|1713088260|0.4395165187|0.4402519112|0.4390544518|0.4391001727
2024-04-14 09:52:00|SAND|1713088320|0.4391721358|0.4392093559|0.4386061286|0.4387292736
2024-04-14 09:53:00|SAND|1713088380|0.4387219716|0.439495066|0.4384625245|0.439495066
2024-04-14 09:54:00|SAND|1713088440|0.4394367394|0.4394367394|0.4379357942|0.4382014189
2024-04-14 09:55:00|SAND|1713088500|0.4383275589|0.4386119724|0.4379021322|0.4383078206
2024-04-14 09:56:00|SAND|1713088560|0.4385667412|0.4386074801|0.4371319286|0.4374133081
2024-04-14 09:57:00|SAND|1713088620|0.4374485436|0.437626462|0.4362992285|0.4362992285
2024-04-14 09:58:00|SAND|1713088680|0.4363402226|0.4372481948|0.4359756396|0.4370669879
2024-04-14 09:59:00|SAND|1713088740|0.437140997|0.4378006956|0.4369838923|0.4370539351
2024-04-14 10:00:00|SAND|1713088800|0.4370819981|0.4378176038|0.4370819981|0.4375489276
2024-04-14 10:01:00|SAND|1713088860|0.4375519529|0.4378556|0.4372147882|0.4378458218
2024-04-14 10:02:00|SAND|1713088920|0.4378610932|0.4381469692|0.4376070908|0.438083974
2024-04-14 10:03:00|SAND|1713088980|0.4381248267|0.4381248267|0.4377585421|0.437923629
2024-04-14 10:04:00|SAND|1713089040|0.4379244088|0.4379244088|0.4373174883|0.4373249872
2024-04-14 10:05:00|SAND|1713089100|0.437321555|0.4389765086|0.437321555|0.4389765086
2024-04-14 10:06:00|SAND|1713089160|0.4390821235|0.4393624577|0.4382376035|0.4384344616
2024-04-14 10:07:00|SAND|1713089220|0.43845817|0.4385856181|0.4380800823|0.4380997814
2024-04-14 10:08:00|SAND|1713089280|0.43811144|0.4384657376|0.4378965966|0.4384657376
2024-04-14 10:09:00|SAND|1713089340|0.4383811564|0.4388549668|0.4382197478|0.4384336144
2024-04-14 10:10:00|SAND|1713089400|0.438323111|0.4387675293|0.4381997818|0.4387664203
2024-04-14 10:11:00|SAND|1713089460|0.4388528228|0.4395555578|0.4388528228|0.4389675927
2024-04-14 10:12:00|SAND|1713089520|0.4389785536|0.4395788147|0.4389785536|0.4391026991
2024-04-14 10:13:00|SAND|1713089580|0.4390798899|0.4391447752|0.4385882232|0.4385882232
2024-04-14 10:14:00|SAND|1713089640|0.4386079037|0.4388161845|0.438332792|0.4384862481
2024-04-14 10:15:00|SAND|1713089700|0.4385142041|0.438636586|0.438194446|0.4384400046
2024-04-14 10:16:00|SAND|1713089760|0.4384516382|0.4385195365|0.4376957304|0.4377175789
2024-04-14 10:17:00|SAND|1713089820|0.4377395171|0.4379530978|0.4373929169|0.4379530978
2024-04-14 10:18:00|SAND|1713089880|0.4380089878|0.4391850446|0.4380089878|0.4391850446
2024-04-14 10:19:00|SAND|1713089940|0.4391841749|0.4392489482|0.4388198884|0.4388198884
2024-04-14 10:20:00|SAND|1713090000|0.4387387569|0.4387387569|0.4373001109|0.4374671227
2024-04-14 10:21:00|SAND|1713090060|0.4374665462|0.4376426646|0.4374665462|0.4376155271
2024-04-14 10:22:00|SAND|1713090120|0.437622923|0.4378696012|0.4368864878|0.4368878854
2024-04-14 10:23:00|SAND|1713090180|0.4369363241|0.437664385|0.4369363241|0.437664385
2024-04-14 10:24:00|SAND|1713090240|0.4377453426|0.4377453426|0.437290182|0.4375832417
2024-04-14 10:25:00|SAND|1713090300|0.4372965043|0.4380087083|0.4371389718|0.4377547895
2024-04-14 10:26:00|SAND|1713090360|0.4376984683|0.4380563481|0.4376318347|0.4376318347
2024-04-14 10:27:00|SAND|1713090420|0.437594741|0.4379819095|0.4374489612|0.4375480032
2024-04-14 10:28:00|SAND|1713090480|0.4375478812|0.4380074014|0.4374856252|0.4378482433
2024-04-14 10:29:00|SAND|1713090540|0.43782883|0.4391684003|0.4378091953|0.4391684003
2024-04-14 10:30:00|SAND|1713090600|0.4391799521|0.4391799521|0.4383689993|0.4383689993
2024-04-14 10:31:00|SAND|1713090660|0.4383607278|0.4398085721|0.4383456933|0.4396763133
2024-04-14 10:32:00|SAND|1713090720|0.4396134988|0.4397161054|0.4390889037|0.4396751922
2024-04-14 10:33:00|SAND|1713090780|0.4396588788|0.4396751491|0.4390098131|0.4393873181
2024-04-14 10:34:00|SAND|1713090840|0.4393943|0.4401967641|0.4393840152|0.4398011779
2024-04-14 10:35:00|SAND|1713090900|0.4398005688|0.4409235676|0.4396153588|0.44048529
2024-04-14 10:36:00|SAND|1713090960|0.4404808956|0.4415116768|0.4404143261|0.4415116768
2024-04-14 10:37:00|SAND|1713091020|0.4415229086|0.4416915459|0.4410559444|0.4415732045
2024-04-14 10:38:00|SAND|1713091080|0.4415769331|0.4416063766|0.4411806924|0.441414299
2024-04-14 10:39:00|SAND|1713091140|0.4414150673|0.4414157036|0.4409418327|0.4411539488
2024-04-14 10:40:00|SAND|1713091200|0.4410451592|0.4417393535|0.4410451592|0.4417393535
2024-04-14 10:41:00|SAND|1713091260|0.4418464935|0.4419200575|0.4416258006|0.4418487703
2024-04-14 10:42:00|SAND|1713091320|0.4417698945|0.4417777627|0.4409074015|0.4410812618
2024-04-14 10:43:00|SAND|1713091380|0.4412607954|0.4412801728|0.4409159325|0.4412801728
2024-04-14 10:44:00|SAND|1713091440|0.4412812066|0.4414961476|0.4412414368|0.4412821063
2024-04-14 10:45:00|SAND|1713091500|0.4412190055|0.4417051243|0.4411989696|0.4416086923
2024-04-14 10:46:00|SAND|1713091560|0.4416085268|0.4427076909|0.4413715161|0.4426934387
2024-04-14 10:47:00|SAND|1713091620|0.4425767185|0.4429911246|0.4420546724|0.4429911246
2024-04-14 10:48:00|SAND|1713091680|0.44309041|0.44309041|0.4419129432|0.4420741016
2024-04-14 10:49:00|SAND|1713091740|0.4420987201|0.4420987201|0.4409337785|0.4410492541
2024-04-14 10:50:00|SAND|1713091800|0.4410381188|0.4411785595|0.4403873391|0.4410187445
2024-04-14 10:51:00|SAND|1713091860|0.4410504909|0.4412020732|0.4409941863|0.4411455413
2024-04-14 10:52:00|SAND|1713091920|0.4411733696|0.4416779513|0.4410638513|0.4410715674
2024-04-14 10:53:00|SAND|1713091980|0.4410989996|0.4410989996|0.4408862219|0.4408886618
2024-04-14 10:54:00|SAND|1713092040|0.440852552|0.4408696613|0.4405240792|0.4408330135
2024-04-14 10:55:00|SAND|1713092100|0.4408280832|0.4410561982|0.4407897356|0.4409040069
2024-04-14 10:56:00|SAND|1713092160|0.440966843|0.440977919|0.4405033298|0.4406249131
2024-04-14 10:57:00|SAND|1713092220|0.4406184068|0.4410281536|0.4403754514|0.440958554
2024-04-14 10:58:00|SAND|1713092280|0.4409702751|0.4411502313|0.4408555764|0.441033097
2024-04-14 10:59:00|SAND|1713092340|0.4410464532|0.4413149018|0.4410257389|0.4412715668
2024-04-14 11:00:00|SAND|1713092400|0.4412717129|0.4413166353|0.4410119796|0.4410252308
2024-04-14 11:01:00|SAND|1713092460|0.4410501292|0.442037365|0.4410501292|0.4415763675
2024-04-14 11:02:00|SAND|1713092520|0.4415540485|0.4424141199|0.4413946888|0.4423897569
2024-04-14 11:03:00|SAND|1713092580|0.4424117309|0.4424117309|0.4413194447|0.4413406903
2024-04-14 11:04:00|SAND|1713092640|0.4411636494|0.4411636494|0.438411201|0.4388905558
2024-04-14 11:05:00|SAND|1713092700|0.4389640695|0.4392024184|0.4386241365|0.4386241365
2024-04-14 11:06:00|SAND|1713092760|0.4386049759|0.4386495901|0.4378949513|0.4384673063
2024-04-14 11:07:00|SAND|1713092820|0.4384640968|0.4385551547|0.4375707812|0.4376398198
2024-04-14 11:08:00|SAND|1713092880|0.4377133358|0.4379901094|0.4362639755|0.4364527647
2024-04-14 11:09:00|SAND|1713092940|0.4366242726|0.436923506|0.4362569295|0.4368560142
2024-04-14 11:10:00|SAND|1713093000|0.4368692415|0.4369747151|0.4363108084|0.4363330606
2024-04-14 11:11:00|SAND|1713093060|0.4363326182|0.4364001446|0.4356472607|0.4356896406
2024-04-14 11:12:00|SAND|1713093120|0.4356379734|0.4360478572|0.4350305066|0.4350305066
2024-04-14 11:13:00|SAND|1713093180|0.4350158024|0.435525149|0.4348393741|0.435190728
2024-04-14 11:14:00|SAND|1713093240|0.4351961356|0.4355319036|0.434967108|0.4352103821
2024-04-14 11:15:00|SAND|1713093300|0.4353072275|0.435727426|0.4344273444|0.4344436128
2024-04-14 11:16:00|SAND|1713093360|0.4344371845|0.4348833649|0.4339757988|0.4339757988
2024-04-14 11:17:00|SAND|1713093420|0.4339761602|0.4340142076|0.4331602851|0.4333467901
2024-04-14 11:18:00|SAND|1713093480|0.4335315341|0.4338384155|0.4330253131|0.4333491677
2024-04-14 11:19:00|SAND|1713093540|0.4335284139|0.4340542563|0.4331066938|0.4336627115
2024-04-14 11:20:00|SAND|1713093600|0.4336725848|0.4338686893|0.4331245365|0.4331633957
2024-04-14 11:21:00|SAND|1713093660|0.4331452978|0.4331452978|0.4327021121|0.4327933425
2024-04-14 11:22:00|SAND|1713093720|0.4325863683|0.4325863683|0.4313709382|0.4314023854
2024-04-14 11:23:00|SAND|1713093780|0.4314141125|0.4314141125|0.4305259515|0.4305259515
2024-04-14 11:24:00|SAND|1713093840|0.430456971|0.431525418|0.4303882292|0.431525418
2024-04-14 11:25:00|SAND|1713093900|0.4315440253|0.4315954796|0.4312613537|0.4314530127
2024-04-14 11:26:00|SAND|1713093960|0.4315227191|0.4322978719|0.4304896979|0.4304896979
2024-04-14 11:27:00|SAND|1713094020|0.4304671694|0.4305078671|0.4296981863|0.4300072183
2024-04-14 11:28:00|SAND|1713094080|0.4300053403|0.4313215916|0.4298355948|0.4311456638
2024-04-14 11:29:00|SAND|1713094140|0.431151419|0.4320529023|0.4310946509|0.4311495984
2024-04-14 11:30:00|SAND|1713094200|0.4312134055|0.4316217018|0.4308636257|0.4316217018
2024-04-14 11:31:00|SAND|1713094260|0.4316233698|0.4329334283|0.4315969212|0.4328885985
2024-04-14 11:32:00|SAND|1713094320|0.432741951|0.4327481087|0.4320068427|0.4322979332
2024-04-14 11:33:00|SAND|1713094380|0.4321533138|0.4321621037|0.4308558961|0.4308558961
2024-04-14 11:34:00|SAND|1713094440|0.4308231788|0.4308231788|0.4297729573|0.4298114432
2024-04-14 11:35:00|SAND|1713094500|0.4302565905|0.4307156164|0.4301415504|0.4306681267
2024-04-14 11:36:00|SAND|1713094560|0.430694027|0.4318700487|0.4306272898|0.4315422905
2024-04-14 11:37:00|SAND|1713094620|0.4315133238|0.4315786003|0.4300964846|0.4300964846
2024-04-14 11:38:00|SAND|1713094680|0.4300821568|0.4307655219|0.4298718994|0.4300436381
2024-04-14 11:39:00|SAND|1713094740|0.4301004017|0.4306926031|0.4298747214|0.4304693541
2024-04-14 11:40:00|SAND|1713094800|0.4304492849|0.4307684097|0.429792708|0.4299388762
2024-04-14 11:41:00|SAND|1713094860|0.4299419223|0.4301010405|0.428958555|0.4299775851
2024-04-14 11:42:00|SAND|1713094920|0.4299131576|0.4299881464|0.4291601279|0.4291601279
2024-04-14 11:43:00|SAND|1713094980|0.429116391|0.429148483|0.4283481139|0.4288639376
2024-04-14 11:44:00|SAND|1713095040|0.428780554|0.428780554|0.4269151115|0.4269151115
2024-04-14 11:45:00|SAND|1713095100|0.4268808426|0.4275245726|0.4263029811|0.4263632757
2024-04-14 11:46:00|SAND|1713095160|0.4263837817|0.427770938|0.4263837817|0.427770938
2024-04-14 11:47:00|SAND|1713095220|0.4278617712|0.4294002679|0.4278617712|0.428635639
2024-04-14 11:48:00|SAND|1713095280|0.4286050549|0.4286050549|0.4276460925|0.4277786032
2024-04-14 11:49:00|SAND|1713095340|0.4277758839|0.4284767529|0.4274246955|0.4283869707
2024-04-14 11:50:00|SAND|1713095400|0.428276757|0.4297179913|0.428276757|0.4295189082
2024-04-14 11:51:00|SAND|1713095460|0.4295403103|0.4296295187|0.4285160366|0.4287590683
2024-04-14 11:52:00|SAND|1713095520|0.4287617065|0.4292398788|0.4284405622|0.4284421479
2024-04-14 11:53:00|SAND|1713095580|0.4284309198|0.4284734042|0.4272186212|0.4272450404
2024-04-14 11:54:00|SAND|1713095640|0.4272990714|0.4285171878|0.4269956307|0.4282916865
2024-04-14 11:55:00|SAND|1713095700|0.4282931378|0.4284250697|0.4275397929|0.4275674886
2024-04-14 11:56:00|SAND|1713095760|0.4275643254|0.4279026928|0.4272142114|0.4278997707
2024-04-14 11:57:00|SAND|1713095820|0.4279120173|0.4291439432|0.4279120173|0.4283978398
2024-04-14 11:58:00|SAND|1713095880|0.4283976805|0.4290425839|0.4283976805|0.4286631379
2024-04-14 11:59:00|SAND|1713095940|0.4287152266|0.4292838827|0.42818669|0.4292838827
2024-04-14 12:00:00|SAND|1713096000|0.4292822332|0.4293071344|0.4289581535|0.4291615293
2024-04-14 12:01:00|SAND|1713096060|0.4291078706|0.429673782|0.4287810943|0.4293726324
2024-04-14 12:02:00|SAND|1713096120|0.429392386|0.432177655|0.429392386|0.4313232525
2024-04-14 12:03:00|SAND|1713096180|0.4312665105|0.4320791046|0.4312149707|0.431896494
2024-04-14 12:04:00|SAND|1713096240|0.432019699|0.432248881|0.4312232167|0.4315150192
2024-04-14 12:05:00|SAND|1713096300|0.4315137702|0.4324391883|0.4315137702|0.4323154944
2024-04-14 12:06:00|SAND|1713096360|0.4322126405|0.432545146|0.4315456275|0.4317678147
2024-04-14 12:07:00|SAND|1713096420|0.4317443575|0.4357004405|0.4317182329|0.4342497283
2024-04-14 12:08:00|SAND|1713096480|0.4341251789|0.4341251789|0.4326785197|0.4328575506
2024-04-14 12:09:00|SAND|1713096540|0.432773778|0.432773778|0.431969355|0.4319842139
2024-04-14 12:10:00|SAND|1713096600|0.4319922905|0.4321417005|0.4316921532|0.4317175205
2024-04-14 12:11:00|SAND|1713096660|0.4316550972|0.4318205673|0.430080106|0.4302925448
2024-04-14 12:12:00|SAND|1713096720|0.4303377666|0.430357308|0.4288707979|0.4294929624
2024-04-14 12:13:00|SAND|1713096780|0.4294488902|0.4306089106|0.4294488902|0.4304025404
2024-04-14 12:14:00|SAND|1713096840|0.4303412322|0.4305011015|0.4297674062|0.4297674062
2024-04-14 12:15:00|SAND|1713096900|0.4297095954|0.4301225317|0.4294977027|0.4299832135
2024-04-14 12:16:00|SAND|1713096960|0.4300334007|0.4323365597|0.4300306247|0.4316939617
2024-04-14 12:17:00|SAND|1713097020|0.4317089538|0.4329565281|0.4316618788|0.4327449492
2024-04-14 12:18:00|SAND|1713097080|0.4327475272|0.4327512192|0.4320988731|0.4321587971
2024-04-14 12:19:00|SAND|1713097140|0.4321918375|0.4330765322|0.4319609546|0.4324400637
2024-04-14 12:20:00|SAND|1713097200|0.4325281669|0.4325281669|0.431855206|0.4318676962
2024-04-14 12:21:00|SAND|1713097260|0.4318668598|0.4325147993|0.4316232733|0.4324905767
2024-04-14 12:22:00|SAND|1713097320|0.4324906707|0.4326849845|0.4321524463|0.4321524463
2024-04-14 12:23:00|SAND|1713097380|0.4321332342|0.4321332342|0.4312972141|0.4315336708
2024-04-14 12:24:00|SAND|1713097440|0.4315034352|0.4316213547|0.4312346995|0.4314431641
2024-04-14 12:25:00|SAND|1713097500|0.4314739166|0.4314994795|0.430465273|0.4307218599
2024-04-14 12:26:00|SAND|1713097560|0.430784996|0.4309222788|0.430028656|0.430028656
2024-04-14 12:27:00|SAND|1713097620|0.4301500381|0.4306293644|0.4300416144|0.4306293644
2024-04-14 12:28:00|SAND|1713097680|0.4305854649|0.4306504657|0.4299832324|0.4299838576
2024-04-14 12:29:00|SAND|1713097740|0.4300497619|0.4313275374|0.4300497619|0.4312422
2024-04-14 12:30:00|SAND|1713097800|0.431182548|0.4313048666|0.4308163574|0.4308163574
2024-04-14 12:31:00|SAND|1713097860|0.4308182497|0.4314678948|0.4307044422|0.4308701493
2024-04-14 12:32:00|SAND|1713097920|0.4308495648|0.4325972829|0.4302710452|0.4323976776
2024-04-14 12:33:00|SAND|1713097980|0.4323994879|0.4331618146|0.4321835095|0.4327564074
2024-04-14 12:34:00|SAND|1713098040|0.4328027786|0.4331930069|0.4328027786|0.4330485002
2024-04-14 12:35:00|SAND|1713098100|0.4330165929|0.4332707709|0.4323553192|0.4323824559
2024-04-14 12:36:00|SAND|1713098160|0.4323285726|0.4325087968|0.431845434|0.4325087968
2024-04-14 12:37:00|SAND|1713098220|0.4325829521|0.4342108451|0.4325788434|0.4334882573
2024-04-14 12:38:00|SAND|1713098280|0.4334613685|0.4337801713|0.4331419132|0.433182441
2024-04-14 12:39:00|SAND|1713098340|0.4331609773|0.434392434|0.4330731536|0.4343365571
2024-04-14 12:40:00|SAND|1713098400|0.4343670307|0.4346563783|0.4338074884|0.4338169904
2024-04-14 12:41:00|SAND|1713098460|0.4339150597|0.4355958353|0.4339150597|0.4353288431
2024-04-14 12:42:00|SAND|1713098520|0.4352547482|0.4355699986|0.4346223052|0.4355012587
2024-04-14 12:43:00|SAND|1713098580|0.4355192162|0.4358530267|0.4349563192|0.4350811191
2024-04-14 12:44:00|SAND|1713098640|0.4350917743|0.4355126153|0.4350085518|0.4352738556
2024-04-14 12:45:00|SAND|1713098700|0.4352648352|0.4356017852|0.4348779755|0.4356017852
2024-04-14 12:46:00|SAND|1713098760|0.4355718896|0.4380748358|0.4355596963|0.4379494781
2024-04-14 12:47:00|SAND|1713098820|0.4377712898|0.4385702201|0.4373216415|0.4385702201
2024-04-14 12:48:00|SAND|1713098880|0.4389720948|0.4394623469|0.4383072367|0.4386648182
2024-04-14 12:49:00|SAND|1713098940|0.4386471334|0.4397124557|0.4386424584|0.4397124557
2024-04-14 12:50:00|SAND|1713099000|0.4397850957|0.4403813972|0.439583618|0.4396896085
2024-04-14 12:51:00|SAND|1713099060|0.4396970038|0.439718987|0.4382521723|0.4382521723
2024-04-14 12:52:00|SAND|1713099120|0.4382868768|0.439112187|0.4381507185|0.4385046284
2024-04-14 12:53:00|SAND|1713099180|0.4385072594|0.4391391638|0.4384094782|0.4388951069
2024-04-14 12:54:00|SAND|1713099240|0.4387408708|0.4387408708|0.4376807218|0.4380084488
2024-04-14 12:55:00|SAND|1713099300|0.4382946589|0.4382946589|0.4375306076|0.4380346828
2024-04-14 12:56:00|SAND|1713099360|0.4380170342|0.4380170342|0.4361996351|0.4363060923
2024-04-14 12:57:00|SAND|1713099420|0.4363119657|0.4363119657|0.4347365122|0.4352299504
2024-04-14 12:58:00|SAND|1713099480|0.4352264152|0.4360341518|0.4347677915|0.4348847119
2024-04-14 12:59:00|SAND|1713099540|0.4348892645|0.4350357062|0.4342281852|0.4350265686
2024-04-14 13:00:00|SAND|1713099600|0.4348030539|0.4357374012|0.4347445639|0.4357083003
2024-04-14 13:01:00|SAND|1713099660|0.4357074818|0.4369383954|0.4356192591|0.435809019
2024-04-14 13:02:00|SAND|1713099720|0.4355784743|0.4363518998|0.4345638984|0.4346036923
2024-04-14 13:03:00|SAND|1713099780|0.4345837612|0.4347257895|0.4335175367|0.4335208009
2024-04-14 13:04:00|SAND|1713099840|0.4335086489|0.4338521754|0.4326197231|0.4326340491
2024-04-14 13:05:00|SAND|1713099900|0.4328932555|0.4339847091|0.4328932555|0.4339847091
2024-04-14 13:06:00|SAND|1713099960|0.4340226669|0.4351885793|0.4339015062|0.4346476144
2024-04-14 13:07:00|SAND|1713100020|0.4349025642|0.4362558605|0.4349025642|0.4354340126
2024-04-14 13:08:00|SAND|1713100080|0.4354137422|0.4363347636|0.4353643363|0.4361640432
2024-04-14 13:09:00|SAND|1713100140|0.4361488478|0.4379534798|0.4361488478|0.4376746532
2024-04-14 13:10:00|SAND|1713100200|0.4377329655|0.4377329655|0.436249241|0.436261756
2024-04-14 13:11:00|SAND|1713100260|0.4363358952|0.4371273304|0.4359392669|0.4367050782
2024-04-14 13:12:00|SAND|1713100320|0.4366328769|0.4367331922|0.4358809696|0.4359332248
2024-04-14 13:13:00|SAND|1713100380|0.4358719812|0.4370646402|0.4356919912|0.4370646402
2024-04-14 13:14:00|SAND|1713100440|0.4370816645|0.4375774789|0.4369885454|0.4369885454
2024-04-14 13:15:00|SAND|1713100500|0.4369998391|0.4378794505|0.4366349952|0.4378566696
2024-04-14 13:16:00|SAND|1713100560|0.4377639595|0.4391634971|0.4375990766|0.4389350228
2024-04-14 13:17:00|SAND|1713100620|0.4386762208|0.4386762208|0.43745345|0.437925631
2024-04-14 13:18:00|SAND|1713100680|0.4378662907|0.438565766|0.4371766357|0.4384076662
2024-04-14 13:19:00|SAND|1713100740|0.4381905319|0.4381905319|0.4362865043|0.4362911766
2024-04-14 13:20:00|SAND|1713100800|0.4362780126|0.4362780126|0.4349219152|0.435045801
2024-04-14 13:21:00|SAND|1713100860|0.435050969|0.43523416|0.4341260624|0.43523416
2024-04-14 13:22:00|SAND|1713100920|0.4351773935|0.4369610648|0.4351773935|0.4363510052
2024-04-14 13:23:00|SAND|1713100980|0.4363551323|0.4363551323|0.4349685154|0.4350483958
2024-04-14 13:24:00|SAND|1713101040|0.435037304|0.4360944201|0.4347825237|0.4358685626
2024-04-14 13:25:00|SAND|1713101100|0.4358804641|0.4360231767|0.4349601654|0.4349601654
2024-04-14 13:26:00|SAND|1713101160|0.4349448671|0.4365093626|0.4349448671|0.4362543127
2024-04-14 13:27:00|SAND|1713101220|0.4361840887|0.4362034749|0.4350260679|0.4350260679
2024-04-14 13:28:00|SAND|1713101280|0.4350593325|0.435901348|0.4349691385|0.4359012297
2024-04-14 13:29:00|SAND|1713101340|0.4359115654|0.4364764703|0.4356373327|0.4357978992
2024-04-14 13:30:00|SAND|1713101400|0.4357131688|0.4361445487|0.4354319284|0.4361445487
2024-04-14 13:31:00|SAND|1713101460|0.4362769274|0.4370028512|0.4358676372|0.4359235777
2024-04-14 13:32:00|SAND|1713101520|0.4357883963|0.4358188052|0.4338991577|0.4339130864
2024-04-14 13:33:00|SAND|1713101580|0.4338700118|0.4343304215|0.4337824648|0.4338872585
2024-04-14 13:34:00|SAND|1713101640|0.4339430226|0.435398743|0.4339430226|0.43477444
2024-04-14 13:35:00|SAND|1713101700|0.434819865|0.4350790678|0.4338919137|0.4339005377
2024-04-14 13:36:00|SAND|1713101760|0.4339065099|0.4340189344|0.4331654125|0.4332215366
2024-04-14 13:37:00|SAND|1713101820|0.4330733125|0.4340595265|0.4330689078|0.4340595265
2024-04-14 13:38:00|SAND|1713101880|0.4340566966|0.434481188|0.4337113579|0.4337116464
2024-04-14 13:39:00|SAND|1713101940|0.4336817388|0.4341682505|0.4330698412|0.4332007997
2024-04-14 13:40:00|SAND|1713102000|0.4332679656|0.4335991275|0.4325239894|0.4327017351
2024-04-14 13:41:00|SAND|1713102060|0.4327273282|0.4333156389|0.4322344073|0.4324011192
2024-04-14 13:42:00|SAND|1713102120|0.4323894244|0.432476592|0.4316324749|0.4319804526
2024-04-14 13:43:00|SAND|1713102180|0.4319717739|0.4320488283|0.4315020842|0.4316697472
2024-04-14 13:44:00|SAND|1713102240|0.4317734932|0.4323757146|0.4317734932|0.4323717587
2024-04-14 13:45:00|SAND|1713102300|0.4323513588|0.4326618019|0.4318088587|0.4318873376
2024-04-14 13:46:00|SAND|1713102360|0.4318407767|0.4340449902|0.4317632663|0.4340281382
2024-04-14 13:47:00|SAND|1713102420|0.4340297749|0.4340297749|0.4321583092|0.4322016973
2024-04-14 13:48:00|SAND|1713102480|0.4321939389|0.4327608767|0.4316856956|0.431695374
2024-04-14 13:49:00|SAND|1713102540|0.431694287|0.4317005284|0.4296061134|0.4303487329
2024-04-14 13:50:00|SAND|1713102600|0.4305012213|0.4307596128|0.4297892693|0.429898841
2024-04-14 13:51:00|SAND|1713102660|0.4298922436|0.4305304538|0.4298454907|0.4303297777
2024-04-14 13:52:00|SAND|1713102720|0.430100866|0.4308479637|0.4299724057|0.4303557721
2024-04-14 13:53:00|SAND|1713102780|0.4305472841|0.4305886955|0.4298393624|0.4299029674
2024-04-14 13:54:00|SAND|1713102840|0.4298416265|0.429984668|0.4295284202|0.42988987
2024-04-14 13:55:00|SAND|1713102900|0.4300467356|0.4306243359|0.4299837815|0.4306243359
2024-04-14 13:56:00|SAND|1713102960|0.4307119317|0.4310900014|0.4304045981|0.4310568333
2024-04-14 13:57:00|SAND|1713103020|0.431064552|0.4312467067|0.4304994882|0.4312467067
2024-04-14 13:58:00|SAND|1713103080|0.4313180709|0.4314295555|0.4298829329|0.4298829329
2024-04-14 13:59:00|SAND|1713103140|0.4298918105|0.430170786|0.4294065612|0.4294065612
2024-04-14 14:00:00|SAND|1713103200|0.4294063541|0.4301841967|0.4292876766|0.4296859736
2024-04-14 14:01:00|SAND|1713103260|0.4296861372|0.4299027197|0.4290442402|0.4290442402
2024-04-14 14:02:00|SAND|1713103320|0.4289497129|0.4289497129|0.426909577|0.4275352829
2024-04-14 14:03:00|SAND|1713103380|0.4273759438|0.4276383203|0.4269005516|0.4273662825
2024-04-14 14:04:00|SAND|1713103440|0.4273444421|0.4273444421|0.4259817443|0.4262046184
2024-04-14 14:05:00|SAND|1713103500|0.4263362324|0.4268473251|0.4251119998|0.4251765203
2024-04-14 14:06:00|SAND|1713103560|0.4251842498|0.4261324124|0.4248510404|0.425973491
2024-04-14 14:07:00|SAND|1713103620|0.4259322465|0.4259717409|0.4253947313|0.4255807725
2024-04-14 14:08:00|SAND|1713103680|0.4256711129|0.4258378802|0.4239777726|0.4241755912
2024-04-14 14:09:00|SAND|1713103740|0.4243543768|0.4250702586|0.4240666949|0.4250702586
2024-04-14 14:10:00|SAND|1713103800|0.4252734619|0.4283313074|0.4252734619|0.4260181544
2024-04-14 14:11:00|SAND|1713103860|0.4260494539|0.4269435617|0.425696304|0.4266569355
2024-04-14 14:12:00|SAND|1713103920|0.426848734|0.4271926437|0.4253393839|0.4256032716
2024-04-14 14:13:00|SAND|1713103980|0.4256140763|0.425899615|0.4247009346|0.4248010096
2024-04-14 14:14:00|SAND|1713104040|0.4247831849|0.4251961207|0.4239243487|0.424357584
2024-04-14 14:15:00|SAND|1713104100|0.4243551227|0.4249054609|0.4242001029|0.4243096386
2024-04-14 14:16:00|SAND|1713104160|0.4243278111|0.4256425584|0.4243278111|0.4256425584
2024-04-14 14:17:00|SAND|1713104220|0.4256685574|0.426450296|0.4255248273|0.4258411939
2024-04-14 14:18:00|SAND|1713104280|0.425803388|0.4267377593|0.4256122565|0.4263462335
2024-04-14 14:19:00|SAND|1713104340|0.4263232972|0.4265058369|0.42559691|0.4258521407
2024-04-14 14:20:00|SAND|1713104400|0.425859751|0.425859751|0.4239504385|0.4239504385
2024-04-14 14:21:00|SAND|1713104460|0.4239668018|0.4258903533|0.4236471628|0.4258287574
2024-04-14 14:22:00|SAND|1713104520|0.4258591103|0.4268845601|0.4258562503|0.4263250861
2024-04-14 14:23:00|SAND|1713104580|0.4261789988|0.4268361205|0.425892854|0.4264728993
2024-04-14 14:24:00|SAND|1713104640|0.4266526324|0.42671694|0.425708033|0.4259300269
2024-04-14 14:25:00|SAND|1713104700|0.425975127|0.4265323949|0.425659255|0.4257505102
2024-04-14 14:26:00|SAND|1713104760|0.4256318329|0.4258998547|0.4243342645|0.4243702197
2024-04-14 14:27:00|SAND|1713104820|0.4240918612|0.426409727|0.4239435711|0.426276113
2024-04-14 14:28:00|SAND|1713104880|0.4262513601|0.4262980696|0.4252004631|0.4252004631
2024-04-14 14:29:00|SAND|1713104940|0.4251778317|0.4269590671|0.4250110861|0.4269590671
2024-04-14 14:30:00|SAND|1713105000|0.4271176901|0.4282184944|0.4270622713|0.4282184944
2024-04-14 14:31:00|SAND|1713105060|0.4281801347|0.4304440935|0.4281801347|0.4296450722
2024-04-14 14:32:00|SAND|1713105120|0.4296695088|0.4306729698|0.4292220921|0.4306729698
2024-04-14 14:33:00|SAND|1713105180|0.4306977676|0.4316791107|0.4306977676|0.4308258035
2024-04-14 14:34:00|SAND|1713105240|0.4308478646|0.4313243556|0.4301469362|0.4313243556
2024-04-14 14:35:00|SAND|1713105300|0.4313435241|0.4313822597|0.4295615982|0.4295615982
2024-04-14 14:36:00|SAND|1713105360|0.4293514733|0.4310103258|0.4293514733|0.430721801
2024-04-14 14:37:00|SAND|1713105420|0.430705179|0.4312916735|0.4289313472|0.4289972372
2024-04-14 14:38:00|SAND|1713105480|0.4287976718|0.4301064078|0.4276201734|0.4294717271
2024-04-14 14:39:00|SAND|1713105540|0.4293996746|0.4297343251|0.4283766978|0.4285155252
2024-04-14 14:40:00|SAND|1713105600|0.4285060664|0.4313297725|0.4285060664|0.4313297725
2024-04-14 14:41:00|SAND|1713105660|0.431336477|0.4362286058|0.431336477|0.4345897926
2024-04-14 14:42:00|SAND|1713105720|0.4347723574|0.4352079637|0.4339134132|0.4350866269
2024-04-14 14:43:00|SAND|1713105780|0.4350339043|0.4352872544|0.4339673726|0.4343896071
2024-04-14 14:44:00|SAND|1713105840|0.4344694718|0.4344694718|0.4333928231|0.4339410476
2024-04-14 14:45:00|SAND|1713105900|0.4343088121|0.4353530734|0.4341326647|0.4352674403
2024-04-14 14:46:00|SAND|1713105960|0.4352215075|0.4367017634|0.4350632687|0.4366358138
2024-04-14 14:47:00|SAND|1713106020|0.4365472222|0.4369090774|0.4349165988|0.4349165988
2024-04-14 14:48:00|SAND|1713106080|0.4346802374|0.4356628779|0.4340505274|0.4352855873
2024-04-14 14:49:00|SAND|1713106140|0.4352797162|0.4354699686|0.4340270125|0.4341604245
2024-04-14 14:50:00|SAND|1713106200|0.4342763768|0.4345216396|0.4333890013|0.4334071081
2024-04-14 14:51:00|SAND|1713106260|0.4333022175|0.4333604748|0.4326958543|0.4332224299
2024-04-14 14:52:00|SAND|1713106320|0.4331241055|0.4342111016|0.4331241055|0.4334794311
2024-04-14 14:53:00|SAND|1713106380|0.4334714644|0.4335232203|0.4328456847|0.4330776588
2024-04-14 14:54:00|SAND|1713106440|0.4330741433|0.433248757|0.4315386249|0.4316087004
2024-04-14 14:55:00|SAND|1713106500|0.4316080949|0.4319516732|0.4308062261|0.4318096318
2024-04-14 14:56:00|SAND|1713106560|0.4317901843|0.4324315429|0.4312346907|0.4324315429
2024-04-14 14:57:00|SAND|1713106620|0.4326406177|0.4336698901|0.4326320645|0.4328667678
2024-04-14 14:58:00|SAND|1713106680|0.4328085766|0.4328085766|0.4316004997|0.4319453192
2024-04-14 14:59:00|SAND|1713106740|0.4318046447|0.4321482344|0.4311543642|0.4321458415
2024-04-14 15:00:00|SAND|1713106800|0.432182332|0.4324995933|0.4318233485|0.4324291395
2024-04-14 15:01:00|SAND|1713106860|0.4323183481|0.4325126652|0.431705801|0.4323768418
2024-04-14 15:02:00|SAND|1713106920|0.4324790051|0.4338161882|0.4324790051|0.4332201048
2024-04-14 15:03:00|SAND|1713106980|0.4332156099|0.4357596|0.4332156099|0.4346901004
2024-04-14 15:04:00|SAND|1713107040|0.4347173843|0.4348829169|0.4331400282|0.433180861
2024-04-14 15:05:00|SAND|1713107100|0.4331776459|0.4340447955|0.432975614|0.4338658461
2024-04-14 15:06:00|SAND|1713107160|0.4338682548|0.4352834721|0.4338164455|0.4352564953
2024-04-14 15:07:00|SAND|1713107220|0.4353070291|0.4353070291|0.4340741775|0.4340741775
2024-04-14 15:08:00|SAND|1713107280|0.434082787|0.434082787|0.4333226362|0.4335587505
2024-04-14 15:09:00|SAND|1713107340|0.4337182129|0.4344570593|0.4331137544|0.4331620395
2024-04-14 15:10:00|SAND|1713107400|0.4330084418|0.4331715097|0.4326152404|0.4328462846
2024-04-14 15:11:00|SAND|1713107460|0.4328615108|0.4331214303|0.4320703523|0.4328406123
2024-04-14 15:12:00|SAND|1713107520|0.4330190371|0.433882132|0.4329482526|0.4335753846
2024-04-14 15:13:00|SAND|1713107580|0.4335527887|0.4339195084|0.4326232832|0.4326232832
2024-04-14 15:14:00|SAND|1713107640|0.4326202482|0.4326202482|0.4309601892|0.4310834852
2024-04-14 15:15:00|SAND|1713107700|0.4310769616|0.4320374893|0.4307702636|0.4320271586
2024-04-14 15:16:00|SAND|1713107760|0.4320029883|0.4336345823|0.4315580771|0.4333149986
2024-04-14 15:17:00|SAND|1713107820|0.4333176667|0.433927089|0.4331475814|0.4332504333
2024-04-14 15:18:00|SAND|1713107880|0.4332299529|0.4338777768|0.4326981375|0.4338777768
2024-04-14 15:19:00|SAND|1713107940|0.4338624015|0.4338624015|0.4334605276|0.4338093266
2024-04-14 15:20:00|SAND|1713108000|0.4337980341|0.4338377209|0.4325309259|0.4325334714
2024-04-14 15:21:00|SAND|1713108060|0.4325479279|0.4325479279|0.4307464997|0.4308039056
2024-04-14 15:22:00|SAND|1713108120|0.4309595729|0.4331325845|0.4309536224|0.4328815792
2024-04-14 15:23:00|SAND|1713108180|0.4330384108|0.4331372242|0.4322933581|0.4324252671
2024-04-14 15:24:00|SAND|1713108240|0.4324515364|0.4334356088|0.4323033953|0.4333447364
2024-04-14 15:25:00|SAND|1713108300|0.4332539571|0.4332904911|0.4324163393|0.4332857778
2024-04-14 15:26:00|SAND|1713108360|0.4333079398|0.4375899437|0.4331733505|0.437135495
2024-04-14 15:27:00|SAND|1713108420|0.4366620477|0.4366620477|0.4355415451|0.4358233483
2024-04-14 15:28:00|SAND|1713108480|0.4357196843|0.4359314338|0.4354366594|0.4355671059
2024-04-14 15:29:00|SAND|1713108540|0.4355648079|0.4372482571|0.4354515151|0.4370251132
2024-04-14 15:30:00|SAND|1713108600|0.4370521314|0.4381157199|0.4370521314|0.4370622473
2024-04-14 15:31:00|SAND|1713108660|0.4370553874|0.4386357953|0.4370518133|0.4384535373
2024-04-14 15:32:00|SAND|1713108720|0.4383860506|0.4383860506|0.4366572777|0.4368781142
2024-04-14 15:33:00|SAND|1713108780|0.4368538885|0.4368538885|0.4360948658|0.4363896513
2024-04-14 15:34:00|SAND|1713108840|0.4363979925|0.4369693731|0.4353509716|0.4356164793
2024-04-14 15:35:00|SAND|1713108900|0.4356869631|0.4358482455|0.434572954|0.434572954
2024-04-14 15:36:00|SAND|1713108960|0.4345691849|0.4346822659|0.433322648|0.4339604987
2024-04-14 15:37:00|SAND|1713109020|0.4340015136|0.4344917938|0.4335367659|0.4340939993
2024-04-14 15:38:00|SAND|1713109080|0.4340265375|0.4348979493|0.4339577768|0.4344614779
2024-04-14 15:39:00|SAND|1713109140|0.4343342856|0.4343671064|0.43343074|0.4337209294
2024-04-14 15:40:00|SAND|1713109200|0.4337205091|0.4338437719|0.4328174631|0.4328174631
2024-04-14 15:41:00|SAND|1713109260|0.4328161917|0.4328803211|0.4321228894|0.4323507053
2024-04-14 15:42:00|SAND|1713109320|0.4323705696|0.433036036|0.4319073016|0.4324224942
2024-04-14 15:43:00|SAND|1713109380|0.4326646193|0.4334171568|0.4326646193|0.4332833143
2024-04-14 15:44:00|SAND|1713109440|0.4332672289|0.4336419717|0.4328959256|0.433539251
2024-04-14 15:45:00|SAND|1713109500|0.4335308768|0.4336183124|0.4333508405|0.4335587156
2024-04-14 15:46:00|SAND|1713109560|0.4335578952|0.4335608621|0.4328995546|0.4335527142
2024-04-14 15:47:00|SAND|1713109620|0.4335391579|0.4346026381|0.4334361255|0.4338507255
2024-04-14 15:48:00|SAND|1713109680|0.433824293|0.4340749391|0.4330514943|0.4332630674
2024-04-14 15:49:00|SAND|1713109740|0.433264067|0.4340107095|0.433264067|0.4339165339
2024-04-14 15:50:00|SAND|1713109800|0.4339157426|0.4339229834|0.4312484169|0.43126091
2024-04-14 15:51:00|SAND|1713109860|0.4312907924|0.4313081701|0.4301484313|0.4310016037
2024-04-14 15:52:00|SAND|1713109920|0.4309983511|0.4314185757|0.4304637484|0.4310696752
2024-04-14 15:53:00|SAND|1713109980|0.4312118803|0.43192266|0.4310094938|0.4310555607
2024-04-14 15:54:00|SAND|1713110040|0.431060917|0.4315162378|0.4307481575|0.4311216583
2024-04-14 15:55:00|SAND|1713110100|0.4311074946|0.4313915476|0.4310363344|0.43110863
2024-04-14 15:56:00|SAND|1713110160|0.4311091226|0.431592597|0.4306988397|0.4315845906
2024-04-14 15:57:00|SAND|1713110220|0.4315987876|0.4329163076|0.4315987876|0.4326598797
2024-04-14 15:58:00|SAND|1713110280|0.4326936672|0.433601048|0.4324003355|0.433601048
2024-04-14 15:59:00|SAND|1713110340|0.4335211429|0.4341818469|0.4333512447|0.4333512447
2024-04-14 16:00:00|SAND|1713110400|0.433350064|0.4335991736|0.4332460353|0.4335991736
2024-04-14 16:01:00|SAND|1713110460|0.4336105931|0.4336105931|0.4318716509|0.4328394101
2024-04-14 16:02:00|SAND|1713110520|0.433114554|0.4348580391|0.433114554|0.4346053328
2024-04-14 16:03:00|SAND|1713110580|0.4346290037|0.435818997|0.4345591898|0.4358189548
2024-04-14 16:04:00|SAND|1713110640|0.4358292137|0.4372392652|0.4358237374|0.4363062817
2024-04-14 16:05:00|SAND|1713110700|0.4361151159|0.4361151159|0.4343946553|0.4357464449
2024-04-14 16:06:00|SAND|1713110760|0.4357605963|0.4369930212|0.4356130507|0.4369911551
2024-04-14 16:07:00|SAND|1713110820|0.4369892111|0.4377719061|0.4361395319|0.4361395319
2024-04-14 16:08:00|SAND|1713110880|0.4363477887|0.4370030473|0.4359863348|0.4368905974
2024-04-14 16:09:00|SAND|1713110940|0.4368871852|0.4370766358|0.436279623|0.4369314316
2024-04-14 16:10:00|SAND|1713111000|0.4369310416|0.4371220133|0.4365912317|0.4367071278
2024-04-14 16:11:00|SAND|1713111060|0.436701308|0.4367321222|0.4357652678|0.43607005
2024-04-14 16:12:00|SAND|1713111120|0.4362330287|0.4368657817|0.4359158777|0.4362543813
2024-04-14 16:13:00|SAND|1713111180|0.4362913025|0.4366408995|0.4356220158|0.4359266434
2024-04-14 16:14:00|SAND|1713111240|0.4359267446|0.4363752485|0.4355153063|0.4355153063
2024-04-14 16:15:00|SAND|1713111300|0.4354396079|0.4362505587|0.4353532352|0.436166871
2024-04-14 16:16:00|SAND|1713111360|0.4360893044|0.4370032305|0.4360766406|0.4370032305
2024-04-14 16:17:00|SAND|1713111420|0.4369912436|0.4371832276|0.4358834415|0.4363106652
2024-04-14 16:18:00|SAND|1713111480|0.4363608836|0.4384020074|0.4363608836|0.4384020074
2024-04-14 16:19:00|SAND|1713111540|0.4383654766|0.4383654766|0.4366388089|0.4367907227
2024-04-14 16:20:00|SAND|1713111600|0.4368758555|0.4375058661|0.4364690225|0.4375058661
2024-04-14 16:21:00|SAND|1713111660|0.437542151|0.437929073|0.4371244825|0.4378640576
2024-04-14 16:22:00|SAND|1713111720|0.4380613726|0.438358703|0.4370733207|0.4374930397
2024-04-14 16:23:00|SAND|1713111780|0.4376483747|0.4386474013|0.4376483747|0.4379483536
2024-04-14 16:24:00|SAND|1713111840|0.4379527267|0.4388868186|0.4377427548|0.4384464126
2024-04-14 16:25:00|SAND|1713111900|0.4386114854|0.4398423403|0.4384736216|0.4397564105
2024-04-14 16:26:00|SAND|1713111960|0.4397068967|0.4411435248|0.4394185394|0.4403627507
2024-04-14 16:27:00|SAND|1713112020|0.4403691822|0.4411515932|0.4401953995|0.4406089915
2024-04-14 16:28:00|SAND|1713112080|0.4408687695|0.4414797605|0.4408035463|0.441226921
2024-04-14 16:29:00|SAND|1713112140|0.4411808717|0.4419528091|0.4408120819|0.4408740921
2024-04-14 16:30:00|SAND|1713112200|0.4408754005|0.4413069917|0.4402932673|0.4413069917
2024-04-14 16:31:00|SAND|1713112260|0.441306128|0.4413337975|0.4398100824|0.4401557276
2024-04-14 16:32:00|SAND|1713112320|0.4403992969|0.4428489047|0.4403835042|0.4422334057
2024-04-14 16:33:00|SAND|1713112380|0.4423919732|0.4423919732|0.4406674896|0.4406923995
2024-04-14 16:34:00|SAND|1713112440|0.4405927493|0.4412417178|0.4404545745|0.4406600419
2024-04-14 16:35:00|SAND|1713112500|0.4405775787|0.4412780871|0.4404285793|0.4410555501
2024-04-14 16:36:00|SAND|1713112560|0.4410485211|0.4423067866|0.4409791519|0.4423067866
2024-04-14 16:37:00|SAND|1713112620|0.4423257738|0.4430867082|0.4417670417|0.4428864576
2024-04-14 16:38:00|SAND|1713112680|0.4428684669|0.4442743143|0.4425899212|0.4440964586
2024-04-14 16:39:00|SAND|1713112740|0.4440186534|0.4440186534|0.4429515924|0.4437575329
2024-04-14 16:40:00|SAND|1713112800|0.4437497913|0.443843667|0.4421453066|0.4421453066
2024-04-14 16:41:00|SAND|1713112860|0.4421224201|0.4421333407|0.4403755872|0.4407004269
2024-04-14 16:42:00|SAND|1713112920|0.4408806196|0.441527359|0.4406127256|0.4406127256
2024-04-14 16:43:00|SAND|1713112980|0.440491073|0.4406234241|0.4399775713|0.4404932389
2024-04-14 16:44:00|SAND|1713113040|0.4406254828|0.44085226|0.4401126814|0.4406492595
2024-04-14 16:45:00|SAND|1713113100|0.4404905604|0.4404905604|0.4397760812|0.4402989318
2024-04-14 16:46:00|SAND|1713113160|0.4402756022|0.4413355101|0.4402756022|0.4407132774
2024-04-14 16:47:00|SAND|1713113220|0.4405800935|0.4406420439|0.4389129799|0.4389129799
2024-04-14 16:48:00|SAND|1713113280|0.4388291403|0.4389014569|0.4372828271|0.4378493549
2024-04-14 16:49:00|SAND|1713113340|0.4379761911|0.4382558384|0.4375210238|0.438001749
2024-04-14 16:50:00|SAND|1713113400|0.4380511842|0.4383156109|0.4378346905|0.438278402
2024-04-14 16:51:00|SAND|1713113460|0.4383303527|0.4384284742|0.4378455204|0.438289446
2024-04-14 16:52:00|SAND|1713113520|0.4383192314|0.4384212815|0.4376196955|0.4378654256
2024-04-14 16:53:00|SAND|1713113580|0.4379932763|0.4383674853|0.4377747422|0.4383674853
2024-04-14 16:54:00|SAND|1713113640|0.4383670979|0.4390470712|0.4382057005|0.4382423
2024-04-14 16:55:00|SAND|1713113700|0.4382857887|0.4385337076|0.4376612962|0.4378997837
2024-04-14 16:56:00|SAND|1713113760|0.4378329802|0.4378806304|0.4373663192|0.4378806304
2024-04-14 16:57:00|SAND|1713113820|0.4379206346|0.4383553305|0.437858629|0.437862827
2024-04-14 16:58:00|SAND|1713113880|0.4377883364|0.4379827821|0.4374216021|0.4374216021
2024-04-14 16:59:00|SAND|1713113940|0.4374222171|0.4375925232|0.4366591628|0.437163732
2024-04-14 17:00:00|SAND|1713114000|0.437158763|0.4372685601|0.4366771427|0.4371515346
2024-04-14 17:01:00|SAND|1713114060|0.437149865|0.4376894575|0.4370731895|0.4373577315
2024-04-14 17:02:00|SAND|1713114120|0.4374550078|0.4379961367|0.4373183005|0.4373183005
2024-04-14 17:03:00|SAND|1713114180|0.4372267951|0.4372267951|0.4365153378|0.4365933937
2024-04-14 17:04:00|SAND|1713114240|0.43659745|0.437256046|0.43659745|0.437256046
2024-04-14 17:05:00|SAND|1713114300|0.4372160129|0.4386464067|0.4372007104|0.4386464067
2024-04-14 17:06:00|SAND|1713114360|0.4389209513|0.4412647518|0.4389209513|0.4396909266
2024-04-14 17:07:00|SAND|1713114420|0.4394977135|0.4405725262|0.4390733797|0.4403569424
2024-04-14 17:08:00|SAND|1713114480|0.4403523852|0.4405671926|0.4393207473|0.4395207479
2024-04-14 17:09:00|SAND|1713114540|0.4395315921|0.4399745785|0.4391602474|0.4397456299
2024-04-14 17:10:00|SAND|1713114600|0.4397541777|0.4401244487|0.4395998572|0.4395998572
2024-04-14 17:11:00|SAND|1713114660|0.4394050569|0.4397699963|0.4390991191|0.4391016506
2024-04-14 17:12:00|SAND|1713114720|0.4391038394|0.4391134838|0.4372977462|0.4372977462
2024-04-14 17:13:00|SAND|1713114780|0.4372644359|0.4372644359|0.4341803717|0.4343466429
2024-04-14 17:14:00|SAND|1713114840|0.4340188162|0.4340188162|0.4303789464|0.4305622608
2024-04-14 17:15:00|SAND|1713114900|0.4310542095|0.4315018316|0.4294564352|0.4301739624
2024-04-14 17:16:00|SAND|1713114960|0.4301731744|0.4319636015|0.4276080165|0.4277109242
2024-04-14 17:17:00|SAND|1713115020|0.4277052995|0.4285856132|0.4270486443|0.4283755905
2024-04-14 17:18:00|SAND|1713115080|0.4283296328|0.4283296328|0.4270434403|0.4279055652
2024-04-14 17:19:00|SAND|1713115140|0.4274142617|0.4280601133|0.4259280856|0.4273249168
2024-04-14 17:20:00|SAND|1713115200|0.4273521763|0.4282568796|0.4271683383|0.4277962401
2024-04-14 17:21:00|SAND|1713115260|0.4276064192|0.4276064192|0.4254772671|0.4262509645
2024-04-14 17:22:00|SAND|1713115320|0.4260394584|0.4262743505|0.424073222|0.4249698463
2024-04-14 17:23:00|SAND|1713115380|0.4244781362|0.4250005198|0.4198281651|0.4208619105
2024-04-14 17:24:00|SAND|1713115440|0.420525243|0.4211346271|0.4194645385|0.4198459192
2024-04-14 17:25:00|SAND|1713115500|0.4197196978|0.4200542236|0.4181759099|0.4185806143
2024-04-14 17:26:00|SAND|1713115560|0.418845326|0.4189482365|0.4172590994|0.4177761152
2024-04-14 17:27:00|SAND|1713115620|0.4180945203|0.4219204157|0.4180945203|0.4214438968
2024-04-14 17:28:00|SAND|1713115680|0.4211321502|0.4229878896|0.4211321502|0.4229878896
2024-04-14 17:29:00|SAND|1713115740|0.4228068544|0.4228068544|0.4210870314|0.4218338181
2024-04-14 17:30:00|SAND|1713115800|0.4219436417|0.4235082511|0.4219436417|0.4230788299
2024-04-14 17:31:00|SAND|1713115860|0.4228880037|0.4300812924|0.4226200785|0.4283457417
2024-04-14 17:32:00|SAND|1713115920|0.4283122377|0.4307523863|0.4279777531|0.4296674271
2024-04-14 17:33:00|SAND|1713115980|0.4298326312|0.432611986|0.429606832|0.4326000407
2024-04-14 17:34:00|SAND|1713116040|0.4325703176|0.4325703176|0.430043412|0.430043412
2024-04-14 17:35:00|SAND|1713116100|0.4301161038|0.4311356611|0.429753264|0.429753264
2024-04-14 17:36:00|SAND|1713116160|0.4297653907|0.4298371467|0.4281310136|0.4281310136
2024-04-14 17:37:00|SAND|1713116220|0.4283053282|0.430231197|0.4283053282|0.430231197
2024-04-14 17:38:00|SAND|1713116280|0.4301636904|0.4353448252|0.4301382972|0.4335061395
2024-04-14 17:39:00|SAND|1713116340|0.433584524|0.4336024287|0.432250595|0.432584882
2024-04-14 17:40:00|SAND|1713116400|0.4325807254|0.4333785067|0.4318118005|0.4319588122
2024-04-14 17:41:00|SAND|1713116460|0.4319656008|0.4322529867|0.4311794568|0.431694245
2024-04-14 17:42:00|SAND|1713116520|0.4322252559|0.4330665964|0.4318535112|0.4327630695
2024-04-14 17:43:00|SAND|1713116580|0.4326766434|0.4326766434|0.4314951714|0.4325300946
2024-04-14 17:44:00|SAND|1713116640|0.432522201|0.4350065198|0.432522201|0.4350065198
2024-04-14 17:45:00|SAND|1713116700|0.435012266|0.435012266|0.4324263919|0.4325950572
2024-04-14 17:46:00|SAND|1713116760|0.4325106491|0.4353496613|0.4323346255|0.4340032971
2024-04-14 17:47:00|SAND|1713116820|0.4339625564|0.4342861399|0.4332773786|0.4339807056
2024-04-14 17:48:00|SAND|1713116880|0.4337934264|0.4338108466|0.4329823242|0.4338108466
2024-04-14 17:49:00|SAND|1713116940|0.4340248421|0.4342084934|0.4330631603|0.4332799688
2024-04-14 17:50:00|SAND|1713117000|0.4332869946|0.4335613356|0.431222129|0.431392468
2024-04-14 17:51:00|SAND|1713117060|0.4315237206|0.4334428585|0.4307001574|0.4333540009
2024-04-14 17:52:00|SAND|1713117120|0.4333418167|0.4346936795|0.4332681979|0.4335774776
2024-04-14 17:53:00|SAND|1713117180|0.4333288258|0.4333288258|0.43230827|0.4324056522
2024-04-14 17:54:00|SAND|1713117240|0.4323498883|0.4323498883|0.4309021262|0.4310613452
2024-04-14 17:55:00|SAND|1713117300|0.4310634998|0.4313500834|0.4303132644|0.4306027695
2024-04-14 17:56:00|SAND|1713117360|0.4305688921|0.4308217494|0.4291053644|0.4291053644
2024-04-14 17:57:00|SAND|1713117420|0.4290038577|0.4303505167|0.4290038577|0.4300349807
2024-04-14 17:58:00|SAND|1713117480|0.4301792763|0.4302418802|0.4291411121|0.4291541639
2024-04-14 17:59:00|SAND|1713117540|0.4293240312|0.4307323385|0.4293240312|0.4307323385
2024-04-14 18:00:00|SAND|1713117600|0.4306559414|0.4309932029|0.4299447781|0.4306757718
2024-04-14 18:01:00|SAND|1713117660|0.4306444291|0.4314744494|0.4304155085|0.4312510952
2024-04-14 18:02:00|SAND|1713117720|0.4312369967|0.433701034|0.4312369967|0.4315480845
2024-04-14 18:03:00|SAND|1713117780|0.4314512803|0.4314512803|0.4301053803|0.4307734635
2024-04-14 18:04:00|SAND|1713117840|0.4307546263|0.4309848895|0.4293804659|0.4293804659
2024-04-14 18:05:00|SAND|1713117900|0.4293737182|0.4303421223|0.4292099408|0.4301921138
2024-04-14 18:06:00|SAND|1713117960|0.4301889626|0.4306074928|0.429600873|0.4303335643
2024-04-14 18:07:00|SAND|1713118020|0.4303514567|0.4337361379|0.4300961655|0.4329298048
2024-04-14 18:08:00|SAND|1713118080|0.4327613738|0.4340128862|0.4326319354|0.4338471334
2024-04-14 18:09:00|SAND|1713118140|0.4337528705|0.435923338|0.4331514177|0.4354088481
2024-04-14 18:10:00|SAND|1713118200|0.4357277649|0.4361546198|0.4352330761|0.435517746
2024-04-14 18:11:00|SAND|1713118260|0.4355419013|0.4370376006|0.4351884489|0.4367548788
2024-04-14 18:12:00|SAND|1713118320|0.436453822|0.4386006432|0.4361082744|0.4380894925
2024-04-14 18:13:00|SAND|1713118380|0.4379949794|0.4388244065|0.4373517997|0.4388244065
2024-04-14 18:14:00|SAND|1713118440|0.4388815344|0.4396528795|0.4378949428|0.4382745725
2024-04-14 18:15:00|SAND|1713118500|0.4383238019|0.4394387279|0.4383140747|0.4393744417
2024-04-14 18:16:00|SAND|1713118560|0.4392514638|0.4404121175|0.438780461|0.438780461
2024-04-14 18:17:00|SAND|1713118620|0.4388590205|0.4410442342|0.4388590205|0.4405577656
2024-04-14 18:18:00|SAND|1713118680|0.4404684967|0.4405132593|0.4388109404|0.4399028524
2024-04-14 18:19:00|SAND|1713118740|0.4393057146|0.4396164772|0.4382515549|0.4382515549
2024-04-14 18:20:00|SAND|1713118800|0.438148974|0.4386549471|0.4377572809|0.4380526141
2024-04-14 18:21:00|SAND|1713118860|0.4380847289|0.4382373592|0.4362061898|0.4365427494
2024-04-14 18:22:00|SAND|1713118920|0.43658063|0.4367961534|0.4357897505|0.4363910047
2024-04-14 18:23:00|SAND|1713118980|0.4365949689|0.4376524108|0.4365067907|0.4368532476
2024-04-14 18:24:00|SAND|1713119040|0.4366819905|0.4379614695|0.4366819905|0.4379614695
2024-04-14 18:25:00|SAND|1713119100|0.4379580947|0.4391200129|0.4379382516|0.4382529983
2024-04-14 18:26:00|SAND|1713119160|0.4384423796|0.4384423796|0.4377540452|0.4379754723
2024-04-14 18:27:00|SAND|1713119220|0.4382158009|0.4388837549|0.4377492214|0.4384197937
2024-04-14 18:28:00|SAND|1713119280|0.4384872236|0.4387312068|0.437803607|0.4381389755
2024-04-14 18:29:00|SAND|1713119340|0.4380487573|0.4389297654|0.4377480812|0.4387744575
2024-04-14 18:30:00|SAND|1713119400|0.4387149678|0.4387149678|0.4370972012|0.4371090487
2024-04-14 18:31:00|SAND|1713119460|0.4372461207|0.4382858469|0.4370853475|0.4380835072
2024-04-14 18:32:00|SAND|1713119520|0.4383925269|0.4396924319|0.4381085499|0.4381432626
2024-04-14 18:33:00|SAND|1713119580|0.4380435286|0.4387799229|0.4380435286|0.4384532919
2024-04-14 18:34:00|SAND|1713119640|0.438638264|0.4395474639|0.4386137677|0.4386541936
2024-04-14 18:35:00|SAND|1713119700|0.4386531555|0.4412594638|0.4386531555|0.4409929711
2024-04-14 18:36:00|SAND|1713119760|0.4409562123|0.4418675885|0.4399650107|0.4417341686
2024-04-14 18:37:00|SAND|1713119820|0.4417313993|0.441828598|0.440903475|0.4415211687
2024-04-14 18:38:00|SAND|1713119880|0.4415384949|0.4418804587|0.4407424966|0.4407424966
2024-04-14 18:39:00|SAND|1713119940|0.4405729929|0.4405729929|0.4397339528|0.440345182
2024-04-14 18:40:00|SAND|1713120000|0.4403348282|0.440720801|0.4399890963|0.4406367256
2024-04-14 18:41:00|SAND|1713120060|0.4407585833|0.4419410468|0.4405978192|0.4405978192
2024-04-14 18:42:00|SAND|1713120120|0.4406257807|0.4411152511|0.4401626576|0.4405254492
2024-04-14 18:43:00|SAND|1713120180|0.440474608|0.4407019042|0.4401533163|0.4406877478
2024-04-14 18:44:00|SAND|1713120240|0.440936325|0.4417211644|0.4409191136|0.4417211644
2024-04-14 18:45:00|SAND|1713120300|0.4417086496|0.4418994205|0.4413174039|0.4413174039
2024-04-14 18:46:00|SAND|1713120360|0.4413170533|0.4418848884|0.4402945736|0.4403118025
2024-04-14 18:47:00|SAND|1713120420|0.44025184|0.4409105348|0.43991998|0.4403607188
2024-04-14 18:48:00|SAND|1713120480|0.4404267313|0.4404267313|0.4387134963|0.4392402531
2024-04-14 18:49:00|SAND|1713120540|0.4392197236|0.4392197236|0.4383630423|0.4387291708
2024-04-14 18:50:00|SAND|1713120600|0.4388623298|0.4390405736|0.4383297576|0.4383484759
2024-04-14 18:51:00|SAND|1713120660|0.4383471108|0.4384551745|0.4380791121|0.4383250773
2024-04-14 18:52:00|SAND|1713120720|0.4383165631|0.4390201552|0.4378777601|0.4388725734
2024-04-14 18:53:00|SAND|1713120780|0.4388698749|0.4407135547|0.4388698749|0.4396033687
2024-04-14 18:54:00|SAND|1713120840|0.4394912306|0.4401054306|0.4393764206|0.4401006414
2024-04-14 18:55:00|SAND|1713120900|0.4401051036|0.4408097953|0.4400757092|0.4407912234
2024-04-14 18:56:00|SAND|1713120960|0.4407827709|0.4416275636|0.4407466366|0.4407486929
2024-04-14 18:57:00|SAND|1713121020|0.4407500235|0.4407500235|0.4397381291|0.4397381291
2024-04-14 18:58:00|SAND|1713121080|0.4397337822|0.4397337822|0.4390959604|0.4395793964
2024-04-14 18:59:00|SAND|1713121140|0.4395757643|0.4396607632|0.4388872279|0.4389925574
2024-04-14 19:00:00|SAND|1713121200|0.4390162303|0.4395798054|0.4389634967|0.4393828553
2024-04-14 19:01:00|SAND|1713121260|0.4393627525|0.440802895|0.4393030942|0.4407380268
2024-04-14 19:02:00|SAND|1713121320|0.4407210683|0.4407210683|0.439022375|0.4390429561
2024-04-14 19:03:00|SAND|1713121380|0.4388960145|0.4388960145|0.4375221198|0.4375221198
2024-04-14 19:04:00|SAND|1713121440|0.4374645279|0.4381741267|0.4372984847|0.4381464715
2024-04-14 19:05:00|SAND|1713121500|0.4381513044|0.4381513044|0.4364786623|0.4369093056
2024-04-14 19:06:00|SAND|1713121560|0.4369163662|0.4373290336|0.4365801346|0.4373290336
2024-04-14 19:07:00|SAND|1713121620|0.4373103759|0.4378190273|0.4366546372|0.4366596611
2024-04-14 19:08:00|SAND|1713121680|0.4366600587|0.4368559202|0.4361734504|0.4367644009
2024-04-14 19:09:00|SAND|1713121740|0.4367663991|0.4368204442|0.4360420621|0.4361636944
2024-04-14 19:10:00|SAND|1713121800|0.4362302686|0.4365373414|0.436144266|0.4362752911
2024-04-14 19:11:00|SAND|1713121860|0.4363027779|0.4372060334|0.4363027779|0.4368643714
2024-04-14 19:12:00|SAND|1713121920|0.4368804008|0.4373769499|0.4368789034|0.437165141
2024-04-14 19:13:00|SAND|1713121980|0.4371846587|0.4381832959|0.4371846587|0.4379026163
2024-04-14 19:14:00|SAND|1713122040|0.4377137183|0.4378303373|0.4375106261|0.4375790863
2024-04-14 19:15:00|SAND|1713122100|0.4375850039|0.4375850039|0.4360520195|0.4360520195
2024-04-14 19:16:00|SAND|1713122160|0.4360614765|0.4361401337|0.43488431|0.4355508612
2024-04-14 19:17:00|SAND|1713122220|0.4356757986|0.4373865533|0.4356450288|0.436743056
2024-04-14 19:18:00|SAND|1713122280|0.4367374|0.4367374|0.4354984937|0.4357274286
2024-04-14 19:19:00|SAND|1713122340|0.4356032563|0.4358637804|0.4352568522|0.4358637804
2024-04-14 19:20:00|SAND|1713122400|0.4358667003|0.4358913753|0.4352039632|0.4352548196
2024-04-14 19:21:00|SAND|1713122460|0.4352332244|0.4352332244|0.4340737727|0.4340737727
2024-04-14 19:22:00|SAND|1713122520|0.4341649528|0.4349421835|0.4337077276|0.4349421835
2024-04-14 19:23:00|SAND|1713122580|0.4349032019|0.4356199831|0.4346131701|0.4346963837
2024-04-14 19:24:00|SAND|1713122640|0.4347034145|0.4347034145|0.4340802378|0.4344712567
2024-04-14 19:25:00|SAND|1713122700|0.4344636302|0.4344636302|0.4337745051|0.4337745051
2024-04-14 19:26:00|SAND|1713122760|0.433751832|0.4339112604|0.433013467|0.4330320319
2024-04-14 19:27:00|SAND|1713122820|0.4330279053|0.4338096751|0.4329829957|0.433728188
2024-04-14 19:28:00|SAND|1713122880|0.4337627188|0.4340012674|0.4333729398|0.4340012674
2024-04-14 19:29:00|SAND|1713122940|0.4339815527|0.4344806684|0.4336693592|0.4344806684
2024-04-14 19:30:00|SAND|1713123000|0.4343365471|0.4343438674|0.4334678135|0.4334678135
2024-04-14 19:31:00|SAND|1713123060|0.4334578906|0.4360294864|0.4329689717|0.4356711157
2024-04-14 19:32:00|SAND|1713123120|0.4354676149|0.4354676149|0.4348296232|0.4351634209
2024-04-14 19:33:00|SAND|1713123180|0.4351370744|0.4353572181|0.4348754537|0.4353199543
2024-04-14 19:34:00|SAND|1713123240|0.4353206073|0.4370109308|0.4353206073|0.4361163895
2024-04-14 19:35:00|SAND|1713123300|0.4360926241|0.4361051874|0.435268649|0.4353601119
2024-04-14 19:36:00|SAND|1713123360|0.4353909705|0.4353909705|0.4343946837|0.4343946837
2024-04-14 19:37:00|SAND|1713123420|0.4344011084|0.4352503287|0.4344011084|0.4351805453
2024-04-14 19:38:00|SAND|1713123480|0.4351026954|0.4351026954|0.4346260075|0.4350562632
2024-04-14 19:39:00|SAND|1713123540|0.4352708523|0.4360115291|0.4352708523|0.4354026006
2024-04-14 19:40:00|SAND|1713123600|0.4353997054|0.4354102821|0.434805242|0.4348222085
2024-04-14 19:41:00|SAND|1713123660|0.4348235899|0.4349921016|0.4346098256|0.4346140374
2024-04-14 19:42:00|SAND|1713123720|0.4346429742|0.4350713077|0.4346060805|0.434843179
2024-04-14 19:43:00|SAND|1713123780|0.4348451547|0.4353353338|0.4348451547|0.4350786199
2024-04-14 19:44:00|SAND|1713123840|0.4350945697|0.4352810765|0.434966052|0.4352368721
2024-04-14 19:45:00|SAND|1713123900|0.435365503|0.4360696411|0.4353310701|0.4360679001
2024-04-14 19:46:00|SAND|1713123960|0.4360679185|0.4364453713|0.4358493541|0.4358717446
2024-04-14 19:47:00|SAND|1713124020|0.4358724472|0.4358724472|0.4349574443|0.4349574443
2024-04-14 19:48:00|SAND|1713124080|0.4349112259|0.4349973184|0.4345862986|0.4347617799
2024-04-14 19:49:00|SAND|1713124140|0.434729801|0.434729801|0.4344219307|0.434690123
2024-04-14 19:50:00|SAND|1713124200|0.4347808735|0.4354936872|0.4347808735|0.4350639513
2024-04-14 19:51:00|SAND|1713124260|0.4350636722|0.4350636722|0.434411157|0.4347166812
2024-04-14 19:52:00|SAND|1713124320|0.4348353525|0.435892869|0.4346105321|0.435892869
2024-04-14 19:53:00|SAND|1713124380|0.4358879628|0.4367589323|0.435487706|0.435487706
2024-04-14 19:54:00|SAND|1713124440|0.4355284147|0.4356129098|0.4347804373|0.4347804373
2024-04-14 19:55:00|SAND|1713124500|0.4347686771|0.4350882029|0.4346476934|0.4350162535
2024-04-14 19:56:00|SAND|1713124560|0.4349915842|0.4349915842|0.4342397942|0.4342397942
2024-04-14 19:57:00|SAND|1713124620|0.4343740232|0.4343740232|0.4340045466|0.4340272604
2024-04-14 19:58:00|SAND|1713124680|0.4340138619|0.4348946221|0.4339707671|0.4348250115
2024-04-14 19:59:00|SAND|1713124740|0.434827234|0.4350463849|0.4347002983|0.4350463849
2024-04-14 20:00:00|SAND|1713124800|0.4351531894|0.4353429846|0.4345631224|0.4345743734
2024-04-14 20:01:00|SAND|1713124860|0.4345885945|0.4345885945|0.4337022945|0.4338216948
2024-04-14 20:02:00|SAND|1713124920|0.4340582708|0.4348451318|0.4337970439|0.4348451318
2024-04-14 20:03:00|SAND|1713124980|0.4348542826|0.4364469419|0.4348542826|0.4362215932
2024-04-14 20:04:00|SAND|1713125040|0.4360467719|0.4374455242|0.4356546681|0.4371612889
2024-04-14 20:05:00|SAND|1713125100|0.4372017721|0.4372657307|0.4364548731|0.4364619927
2024-04-14 20:06:00|SAND|1713125160|0.4363710291|0.4380170486|0.4360349643|0.4380170486
2024-04-14 20:07:00|SAND|1713125220|0.4380054224|0.4380054224|0.4363819913|0.4363819913
2024-04-14 20:08:00|SAND|1713125280|0.4363997865|0.4371108781|0.4358513789|0.437110062
2024-04-14 20:09:00|SAND|1713125340|0.4370882305|0.4372114026|0.436461542|0.4368685817
2024-04-14 20:10:00|SAND|1713125400|0.4368716324|0.4368716324|0.4361289464|0.4364045592
2024-04-14 20:11:00|SAND|1713125460|0.436425542|0.436425542|0.4337254425|0.4337254425
2024-04-14 20:12:00|SAND|1713125520|0.43376321|0.43376321|0.4321441638|0.4329163218
2024-04-14 20:13:00|SAND|1713125580|0.4329449709|0.4329449709|0.4323198799|0.432424807
2024-04-14 20:14:00|SAND|1713125640|0.4324442419|0.4326353176|0.4318654872|0.4326037243
2024-04-14 20:15:00|SAND|1713125700|0.4325981595|0.4329448893|0.4322282499|0.4329448893
2024-04-14 20:16:00|SAND|1713125760|0.4329768454|0.4330386237|0.4321694149|0.4322814686
2024-04-14 20:17:00|SAND|1713125820|0.4322756026|0.4341586766|0.4322702572|0.4334813793
2024-04-14 20:18:00|SAND|1713125880|0.433460776|0.433460776|0.4315684558|0.431950612
2024-04-14 20:19:00|SAND|1713125940|0.4319321298|0.4319321298|0.431039346|0.4311676782
2024-04-14 20:20:00|SAND|1713126000|0.4313231652|0.4317557431|0.431125836|0.4311898808
2024-04-14 20:21:00|SAND|1713126060|0.4311916965|0.4317053493|0.4308306752|0.4308821426
2024-04-14 20:22:00|SAND|1713126120|0.4306680799|0.4306680799|0.4299478668|0.43043273
2024-04-14 20:23:00|SAND|1713126180|0.4304747221|0.4304747221|0.4292886464|0.4296634908
2024-04-14 20:24:00|SAND|1713126240|0.4297310771|0.4298570064|0.4293562917|0.4293616195
2024-04-14 20:25:00|SAND|1713126300|0.429079599|0.4296295779|0.4289305177|0.4294760052
2024-04-14 20:26:00|SAND|1713126360|0.4294965829|0.4307289527|0.4293675037|0.4307177997
2024-04-14 20:27:00|SAND|1713126420|0.4307097522|0.4307492456|0.4304001984|0.4306389648
2024-04-14 20:28:00|SAND|1713126480|0.4306070277|0.4312431501|0.4301214755|0.4311346811
2024-04-14 20:29:00|SAND|1713126540|0.4311355709|0.4316439949|0.4310829139|0.4316318328
2024-04-14 20:30:00|SAND|1713126600|0.4316178708|0.4316628468|0.4312589419|0.4313006698
2024-04-14 20:31:00|SAND|1713126660|0.4313325757|0.4317914018|0.431080393|0.4314351226
2024-04-14 20:32:00|SAND|1713126720|0.4314771535|0.4326635869|0.4310814319|0.4310814319
2024-04-14 20:33:00|SAND|1713126780|0.4310042325|0.4310042325|0.4305358289|0.4307347714
2024-04-14 20:34:00|SAND|1713126840|0.4307308203|0.4311954613|0.4304716201|0.4309926541
2024-04-14 20:35:00|SAND|1713126900|0.4309948058|0.431041768|0.4301101194|0.4308687289
2024-04-14 20:36:00|SAND|1713126960|0.4308685599|0.4319182201|0.4307454683|0.4309427947
2024-04-14 20:37:00|SAND|1713127020|0.4309237136|0.4309237136|0.4298115194|0.4298861313
2024-04-14 20:38:00|SAND|1713127080|0.4299262747|0.4300959639|0.4292352856|0.4300343849
2024-04-14 20:39:00|SAND|1713127140|0.430063213|0.4311912542|0.430063213|0.4310858148
2024-04-14 20:40:00|SAND|1713127200|0.4311648296|0.4311812514|0.4301203096|0.4301888457
2024-04-14 20:41:00|SAND|1713127260|0.4301854859|0.4301854859|0.4296426902|0.4299987445
2024-04-14 20:42:00|SAND|1713127320|0.4299998649|0.430180731|0.4297114648|0.4298418328
2024-04-14 20:43:00|SAND|1713127380|0.4298412151|0.4298420374|0.4294341769|0.4295551727
2024-04-14 20:44:00|SAND|1713127440|0.4295918569|0.4301798735|0.4295918569|0.4300595734
2024-04-14 20:45:00|SAND|1713127500|0.4301661805|0.4301661805|0.4295598101|0.4296782065
2024-04-14 20:46:00|SAND|1713127560|0.4296815317|0.4298170557|0.4288330589|0.4288641897
2024-04-14 20:47:00|SAND|1713127620|0.4288708038|0.4288708038|0.427726294|0.427726294
2024-04-14 20:48:00|SAND|1713127680|0.427766687|0.427766687|0.4268036844|0.4269802411
2024-04-14 20:49:00|SAND|1713127740|0.4270399513|0.4273352427|0.4264455886|0.4266137413
2024-04-14 20:50:00|SAND|1713127800|0.4265106871|0.426583516|0.425956794|0.4260619585
2024-04-14 20:51:00|SAND|1713127860|0.4262038088|0.426510746|0.4259944095|0.4263574704
2024-04-14 20:52:00|SAND|1713127920|0.4262328467|0.426463052|0.4258175223|0.4258175223
2024-04-14 20:53:00|SAND|1713127980|0.4258543887|0.4259844537|0.4255781145|0.4256991871
2024-04-14 20:54:00|SAND|1713128040|0.4257900103|0.4269085462|0.4257359699|0.4267317403
2024-04-14 20:55:00|SAND|1713128100|0.4267359248|0.4267969119|0.4262526223|0.4267969119
2024-04-14 20:56:00|SAND|1713128160|0.4267780693|0.4272123603|0.4266767652|0.4270230349
2024-04-14 20:57:00|SAND|1713128220|0.4269785896|0.4276657868|0.426905907|0.4276657868
2024-04-14 20:58:00|SAND|1713128280|0.4276711432|0.4280534573|0.4276711432|0.4277121908
2024-04-14 20:59:00|SAND|1713128340|0.4277117846|0.4277243363|0.4272933388|0.4277034303
2024-04-14 21:00:00|SAND|1713128400|0.4276800181|0.4276800181|0.4272983874|0.4274213797
2024-04-14 21:01:00|SAND|1713128460|0.427453435|0.427453435|0.4270947532|0.4271579611
2024-04-14 21:02:00|SAND|1713128520|0.4270842907|0.4274858638|0.4270204642|0.4274858638
2024-04-14 21:03:00|SAND|1713128580|0.4274951438|0.4274951438|0.4269453825|0.4273037038
2024-04-14 21:04:00|SAND|1713128640|0.4273946107|0.4273946107|0.425906709|0.4264380905
2024-04-14 21:05:00|SAND|1713128700|0.426599993|0.4271477249|0.4265326188|0.4271003265
2024-04-14 21:06:00|SAND|1713128760|0.4270973616|0.4272935796|0.4267798453|0.4267798453
2024-04-14 21:07:00|SAND|1713128820|0.4266666921|0.4273640566|0.426251205|0.4273640566
2024-04-14 21:08:00|SAND|1713128880|0.4273238948|0.428092249|0.4268278305|0.4280800564
2024-04-14 21:09:00|SAND|1713128940|0.4281405972|0.428580311|0.4280672989|0.4280717717
2024-04-14 21:10:00|SAND|1713129000|0.4281230855|0.4285263918|0.4278691966|0.4285260875
2024-04-14 21:11:00|SAND|1713129060|0.4285769749|0.4303809245|0.4285769749|0.430205568
2024-04-14 21:12:00|SAND|1713129120|0.4301750384|0.4301832294|0.4296089585|0.4296090223
2024-04-14 21:13:00|SAND|1713129180|0.4294866076|0.4295880991|0.4291992819|0.4294924592
2024-04-14 21:14:00|SAND|1713129240|0.4294456579|0.4294627335|0.4291842215|0.4293448553
2024-04-14 21:15:00|SAND|1713129300|0.4293547925|0.4293627745|0.4285367519|0.4286447805
2024-04-14 21:16:00|SAND|1713129360|0.4286635959|0.4286655269|0.4279180757|0.4283603255
2024-04-14 21:17:00|SAND|1713129420|0.4283614351|0.4296458035|0.4283614351|0.4294523518
2024-04-14 21:18:00|SAND|1713129480|0.4294275912|0.4294275912|0.4281834081|0.4281834081
2024-04-14 21:19:00|SAND|1713129540|0.4281834766|0.4281834766|0.4258796329|0.4259727623
2024-04-14 21:20:00|SAND|1713129600|0.426021985|0.4263171504|0.4256876497|0.4259628395
2024-04-14 21:21:00|SAND|1713129660|0.4259233011|0.4259233011|0.4248534575|0.4252467396
2024-04-14 21:22:00|SAND|1713129720|0.4252514688|0.425284526|0.4251278094|0.4252137159
2024-04-14 21:23:00|SAND|1713129780|0.425213188|0.4253827036|0.4250574771|0.4250574771
2024-04-14 21:24:00|SAND|1713129840|0.4250797178|0.4250797178|0.4242185822|0.4243356419
2024-04-14 21:25:00|SAND|1713129900|0.4243499456|0.4251489452|0.4242851659|0.4251303317
2024-04-14 21:26:00|SAND|1713129960|0.4251289385|0.4252571594|0.4248532493|0.4248532493
2024-04-14 21:27:00|SAND|1713130020|0.4249517735|0.4253078747|0.4247999626|0.4252897984
2024-04-14 21:28:00|SAND|1713130080|0.4252904961|0.4255369754|0.4252783014|0.4253016281
2024-04-14 21:29:00|SAND|1713130140|0.4253017252|0.4260681634|0.4253017252|0.4260479301
2024-04-14 21:30:00|SAND|1713130200|0.4260664052|0.4261159325|0.4256835527|0.4258593568
2024-04-14 21:31:00|SAND|1713130260|0.4258611323|0.4263861504|0.4258611323|0.4261475315
2024-04-14 21:32:00|SAND|1713130320|0.426150564|0.4262780707|0.4260344211|0.4261802671
2024-04-14 21:33:00|SAND|1713130380|0.4261655768|0.4269181447|0.4259194216|0.4259735605
2024-04-14 21:34:00|SAND|1713130440|0.4259732759|0.4262665534|0.4257842297|0.4262665534
2024-04-14 21:35:00|SAND|1713130500|0.4263037196|0.4264862583|0.4263037196|0.4264303864
2024-04-14 21:36:00|SAND|1713130560|0.4264288457|0.4264860711|0.4261533202|0.4261533202
2024-04-14 21:37:00|SAND|1713130620|0.4260208828|0.4260208828|0.4253089364|0.4253285014
2024-04-14 21:38:00|SAND|1713130680|0.4252137959|0.4253387464|0.4251991834|0.4252312
2024-04-14 21:39:00|SAND|1713130740|0.4252522955|0.4254824643|0.4252340522|0.4254708534
2024-04-14 21:40:00|SAND|1713130800|0.4254705372|0.4259515629|0.4254682044|0.4259515629
2024-04-14 21:41:00|SAND|1713130860|0.4260620138|0.4260794613|0.4258752834|0.4260120916
2024-04-14 21:42:00|SAND|1713130920|0.4260168287|0.4260174096|0.4251610542|0.4252681283
2024-04-14 21:43:00|SAND|1713130980|0.4252750572|0.4252760362|0.4251233853|0.4251651028
2024-04-14 21:44:00|SAND|1713131040|0.4251903644|0.4252002863|0.4251116853|0.4251301145
2024-04-14 21:45:00|SAND|1713131100|0.4251318391|0.4251318391|0.4249864646|0.42504775
2024-04-14 21:46:00|SAND|1713131160|0.4250447553|0.4250466424|0.4248309608|0.4249580082
2024-04-14 21:47:00|SAND|1713131220|0.424928962|0.4249839424|0.4248803447|0.4249501705
2024-04-14 21:48:00|SAND|1713131280|0.4249484287|0.4250084969|0.4248812051|0.425002583
2024-04-14 21:49:00|SAND|1713131340|0.4250020568|0.4250629064|0.4249185071|0.4250243028
2024-04-14 21:50:00|SAND|1713131400|0.425051127|0.4252929111|0.4250302478|0.4252929111
2024-04-14 21:51:00|SAND|1713131460|0.425283671|0.4253901892|0.4252782322|0.4253446867
2024-04-14 21:52:00|SAND|1713131520|0.4253432966|0.4254859172|0.4252897374|0.4254391702
2024-04-14 21:53:00|SAND|1713131580|0.4254762789|0.4259875553|0.4254756739|0.4259857926
2024-04-14 21:54:00|SAND|1713131640|0.4260079243|0.426334906|0.426005141|0.4262490597
2024-04-14 21:55:00|SAND|1713131700|0.426253341|0.4264727565|0.4262315197|0.4263181929
2024-04-14 21:56:00|SAND|1713131760|0.4263180512|0.42662115|0.4263180512|0.4265963431
2024-04-14 21:57:00|SAND|1713131820|0.4266214237|0.4268450921|0.4266166514|0.4267435392
2024-04-14 21:58:00|SAND|1713131880|0.426743355|0.4268348961|0.4265305566|0.4268174381
2024-04-14 21:59:00|SAND|1713131940|0.4268176043|0.4276178951|0.4268090606|0.4275995376
2024-04-14 22:00:00|SAND|1713132000|0.4276594886|0.4278015413|0.4275945166|0.4277925208
2024-04-14 22:01:00|SAND|1713132060|0.427775198|0.4308457319|0.4276540385|0.4304026889
2024-04-14 22:02:00|SAND|1713132120|0.430528069|0.4314960199|0.430528069|0.431400939
2024-04-14 22:03:00|SAND|1713132180|0.4312588553|0.431878665|0.4308508165|0.4313362237
2024-04-14 22:04:00|SAND|1713132240|0.4312386274|0.4331508734|0.4312386274|0.4329370974
2024-04-14 22:05:00|SAND|1713132300|0.4329464801|0.4336806735|0.4329345186|0.433674065
2024-04-14 22:06:00|SAND|1713132360|0.4337534731|0.4365823057|0.4336886943|0.4363331643
2024-04-14 22:07:00|SAND|1713132420|0.4365261534|0.437416583|0.4363410519|0.4373305017
2024-04-14 22:08:00|SAND|1713132480|0.4373490696|0.4395526997|0.4372729201|0.4395526997
2024-04-14 22:09:00|SAND|1713132540|0.4396411581|0.439783667|0.4389783806|0.439234868
2024-04-14 22:10:00|SAND|1713132600|0.4394527663|0.4401727899|0.4393460614|0.4401438555
2024-04-14 22:11:00|SAND|1713132660|0.4402495648|0.4406450222|0.4399375362|0.4404117571
2024-04-14 22:12:00|SAND|1713132720|0.4402652243|0.4408063022|0.4390785841|0.4390785841
2024-04-14 22:13:00|SAND|1713132780|0.4389652266|0.439697658|0.4388182973|0.439697658
2024-04-14 22:14:00|SAND|1713132840|0.4395710688|0.4403433114|0.4389671825|0.4403433114
2024-04-14 22:15:00|SAND|1713132900|0.4403097006|0.44112739|0.4399943536|0.44112739
2024-04-14 22:16:00|SAND|1713132960|0.4410012434|0.4427765315|0.4405824932|0.442652057
2024-04-14 22:17:00|SAND|1713133020|0.4427898892|0.443159155|0.4426050167|0.4428209224
2024-04-14 22:18:00|SAND|1713133080|0.4427885102|0.4433384362|0.4427885102|0.4430754734
2024-04-14 22:19:00|SAND|1713133140|0.4430775022|0.4432706743|0.4423104786|0.4426986303
2024-04-14 22:20:00|SAND|1713133200|0.4426988878|0.4433742983|0.4422147357|0.4422585448
2024-04-14 22:21:00|SAND|1713133260|0.4421729254|0.4422726192|0.4407019842|0.4407047584
2024-04-14 22:22:00|SAND|1713133320|0.4407801859|0.4411567916|0.4406997828|0.4410448687
2024-04-14 22:23:00|SAND|1713133380|0.4408982934|0.4427501519|0.4408387572|0.4427501519
2024-04-14 22:24:00|SAND|1713133440|0.4427058577|0.4430772182|0.4424380138|0.4424541852
2024-04-14 22:25:00|SAND|1713133500|0.4424359939|0.4441876026|0.442309331|0.4439623708
2024-04-14 22:26:00|SAND|1713133560|0.4439394822|0.4450387016|0.4438693351|0.4450387016
2024-04-14 22:27:00|SAND|1713133620|0.4448909631|0.4452392931|0.4446491075|0.4450833878
2024-04-14 22:28:00|SAND|1713133680|0.4451460534|0.4453277132|0.4444988747|0.4449266832
2024-04-14 22:29:00|SAND|1713133740|0.4449241928|0.4457795655|0.4449241928|0.4456761206
2024-04-14 22:30:00|SAND|1713133800|0.4456216161|0.4456975556|0.4452378704|0.4452958353
2024-04-14 22:31:00|SAND|1713133860|0.4453765652|0.4464175699|0.4451013845|0.4461552552
2024-04-14 22:32:00|SAND|1713133920|0.4462601903|0.446446544|0.4449885716|0.4452185042
2024-04-14 22:33:00|SAND|1713133980|0.4451468781|0.4451468781|0.4427871778|0.4429510563
2024-04-14 22:34:00|SAND|1713134040|0.4430479535|0.4442370482|0.442770287|0.4438296647
2024-04-14 22:35:00|SAND|1713134100|0.4438135125|0.444604089|0.4436604116|0.4443794759
2024-04-14 22:36:00|SAND|1713134160|0.4443622644|0.4448668319|0.4441608941|0.4444890826
2024-04-14 22:37:00|SAND|1713134220|0.4446102616|0.4462474975|0.4446102616|0.446148378
2024-04-14 22:38:00|SAND|1713134280|0.4462176331|0.4471561062|0.4461668945|0.4470039009
2024-04-14 22:39:00|SAND|1713134340|0.4469842597|0.4469842597|0.4465466622|0.4466200552
2024-04-14 22:40:00|SAND|1713134400|0.4466217657|0.4466529867|0.4460088053|0.4462716078
2024-04-14 22:41:00|SAND|1713134460|0.446346729|0.4464054779|0.4454363651|0.4456129781
2024-04-14 22:42:00|SAND|1713134520|0.4456570216|0.4463585513|0.4453888791|0.4463553337
2024-04-14 22:43:00|SAND|1713134580|0.4463874607|0.4466454258|0.4457084821|0.4457092722
2024-04-14 22:44:00|SAND|1713134640|0.4457042407|0.4460546845|0.4455614701|0.4457983708
2024-04-14 22:45:00|SAND|1713134700|0.4457834694|0.4461744273|0.4457462794|0.4460511713
2024-04-14 22:46:00|SAND|1713134760|0.4461071683|0.4465011686|0.4458879176|0.4460973812
2024-04-14 22:47:00|SAND|1713134820|0.4462867441|0.446670687|0.4457265717|0.4459026384
2024-04-14 22:48:00|SAND|1713134880|0.4458829553|0.4461297711|0.445541045|0.4455432587
2024-04-14 22:49:00|SAND|1713134940|0.4455403763|0.445653537|0.4453865497|0.4453865497
2024-04-14 22:50:00|SAND|1713135000|0.4453443384|0.4455103598|0.4445254437|0.4451468872
2024-04-14 22:51:00|SAND|1713135060|0.4450834736|0.445445522|0.4448920876|0.4449097736
2024-04-14 22:52:00|SAND|1713135120|0.4448759376|0.4453651506|0.444728442|0.4453234109
2024-04-14 22:53:00|SAND|1713135180|0.4453263304|0.4461065527|0.445325891|0.4459799615
2024-04-14 22:54:00|SAND|1713135240|0.4461385754|0.4470721991|0.4461385754|0.4469219053
2024-04-14 22:55:00|SAND|1713135300|0.4468426378|0.4473593013|0.4467781062|0.4471684019
2024-04-14 22:56:00|SAND|1713135360|0.4473045577|0.4474781011|0.4467811459|0.4472652901
2024-04-14 22:57:00|SAND|1713135420|0.4472558993|0.4476343182|0.4472177255|0.4474413567
2024-04-14 22:58:00|SAND|1713135480|0.447405431|0.4479436692|0.447405431|0.4479100397
2024-04-14 22:59:00|SAND|1713135540|0.4478944513|0.4481595796|0.4478135748|0.4478478847
2024-04-14 23:00:00|SAND|1713135600|0.4480536354|0.448061493|0.4475286009|0.4476576724
2024-04-14 23:01:00|SAND|1713135660|0.4476569627|0.4476892139|0.4474899773|0.4475554688
2024-04-14 23:02:00|SAND|1713135720|0.447532857|0.4480438994|0.4472873522|0.4480425465
2024-04-14 23:03:00|SAND|1713135780|0.4480816712|0.4484760276|0.4480816712|0.4481473835
2024-04-14 23:04:00|SAND|1713135840|0.448148487|0.4493353484|0.448148487|0.4491200455
2024-04-14 23:05:00|SAND|1713135900|0.4491165032|0.449444124|0.447977004|0.4480506196
2024-04-14 23:06:00|SAND|1713135960|0.4479332874|0.448518672|0.4479332874|0.4483996053
2024-04-14 23:07:00|SAND|1713136020|0.4483837255|0.4485769971|0.4473414952|0.4477272897
2024-04-14 23:08:00|SAND|1713136080|0.4477418583|0.4481749794|0.4474940884|0.4481749794
2024-04-14 23:09:00|SAND|1713136140|0.4481597066|0.4481597066|0.4470954913|0.447095535
2024-04-14 23:10:00|SAND|1713136200|0.4471158981|0.4480049234|0.4470286249|0.4479652272
2024-04-14 23:11:00|SAND|1713136260|0.4479739935|0.4487436595|0.4479739935|0.4487393937
2024-04-14 23:12:00|SAND|1713136320|0.4487971109|0.4498632626|0.4487971109|0.4489294725
2024-04-14 23:13:00|SAND|1713136380|0.448935433|0.4499375556|0.4489302224|0.4499285427
2024-04-14 23:14:00|SAND|1713136440|0.4499240371|0.4499588295|0.4496804205|0.4498755846
2024-04-14 23:15:00|SAND|1713136500|0.4498942997|0.4500901253|0.4497051163|0.4499824595
2024-04-14 23:16:00|SAND|1713136560|0.44993461|0.44993461|0.4487440504|0.4492443019
2024-04-14 23:17:00|SAND|1713136620|0.4490876398|0.4491268854|0.4482039239|0.4483302063
2024-04-14 23:18:00|SAND|1713136680|0.4483414702|0.4484479307|0.4479383323|0.4479497578
2024-04-14 23:19:00|SAND|1713136740|0.4479540336|0.4492393553|0.4479540336|0.4492393553
2024-04-14 23:20:00|SAND|1713136800|0.4493606091|0.4496965442|0.4489466365|0.4492664132
2024-04-14 23:21:00|SAND|1713136860|0.4492668358|0.4506797796|0.4491869737|0.4500901481
2024-04-14 23:22:00|SAND|1713136920|0.4503586629|0.4510005391|0.4499949653|0.4506251076
2024-04-14 23:23:00|SAND|1713136980|0.4508565316|0.4509786336|0.4502662799|0.4502662799
2024-04-14 23:24:00|SAND|1713137040|0.4502071528|0.4502977111|0.4496615334|0.4502559268
2024-04-14 23:25:00|SAND|1713137100|0.4502944184|0.450352073|0.4499622333|0.450274118
2024-04-14 23:26:00|SAND|1713137160|0.4502729511|0.4503153459|0.4501164062|0.450231079
2024-04-14 23:27:00|SAND|1713137220|0.4502441872|0.4503661473|0.4499686726|0.4499686726
2024-04-14 23:28:00|SAND|1713137280|0.4499737719|0.4508098137|0.4499258268|0.4507617453
2024-04-14 23:29:00|SAND|1713137340|0.4507585007|0.4509363585|0.4506383209|0.450734327
2024-04-14 23:30:00|SAND|1713137400|0.4507646127|0.4507660351|0.4502503874|0.4502503874
2024-04-14 23:31:00|SAND|1713137460|0.4503381993|0.4504052331|0.4498398567|0.4501028635
2024-04-14 23:32:00|SAND|1713137520|0.4500953161|0.4500953161|0.4493646288|0.4493901939
2024-04-14 23:33:00|SAND|1713137580|0.4493829227|0.449438225|0.4488040036|0.4488824572
2024-04-14 23:34:00|SAND|1713137640|0.4488866463|0.4488914786|0.4484944642|0.4485212893
2024-04-14 23:35:00|SAND|1713137700|0.4485226133|0.4485571872|0.4482828314|0.4485285708
2024-04-14 23:36:00|SAND|1713137760|0.4485285613|0.4486650026|0.4483032877|0.4484918363
2024-04-14 23:37:00|SAND|1713137820|0.4485702553|0.4487005424|0.4484946785|0.4486554288
2024-04-14 23:38:00|SAND|1713137880|0.4486360839|0.4495151035|0.4485088391|0.4492608224
2024-04-14 23:39:00|SAND|1713137940|0.4493250217|0.4498844155|0.4489222968|0.4489222968
2024-04-14 23:40:00|SAND|1713138000|0.4488399056|0.4488399056|0.4485965776|0.4487676069
2024-04-14 23:41:00|SAND|1713138060|0.4488767009|0.4489447598|0.4482567431|0.4483243353
2024-04-14 23:42:00|SAND|1713138120|0.4483169854|0.4484230311|0.4481549784|0.4481692665
2024-04-14 23:43:00|SAND|1713138180|0.4481243294|0.4484466024|0.4478471289|0.4484437649
2024-04-14 23:44:00|SAND|1713138240|0.4484257883|0.4487629999|0.4484199769|0.4487132516
2024-04-14 23:45:00|SAND|1713138300|0.4487195486|0.4491767535|0.4487195486|0.4491511952
2024-04-14 23:46:00|SAND|1713138360|0.4491616946|0.4492915315|0.4484889876|0.4484889876
2024-04-14 23:47:00|SAND|1713138420|0.4484816726|0.4484816726|0.4473259135|0.4473385708
2024-04-14 23:48:00|SAND|1713138480|0.4473642304|0.4473923317|0.4464608239|0.4466488346
2024-04-14 23:49:00|SAND|1713138540|0.4470092975|0.4471790356|0.446829832|0.4468852272
2024-04-14 23:50:00|SAND|1713138600|0.4468846113|0.4473532464|0.446884195|0.4469249185
2024-04-14 23:51:00|SAND|1713138660|0.4468258182|0.4469193214|0.4463666126|0.4464062691
2024-04-14 23:52:00|SAND|1713138720|0.4465410276|0.4465410276|0.4458596319|0.4461395693
2024-04-14 23:53:00|SAND|1713138780|0.4461015053|0.4462030966|0.4458233602|0.4460785077
2024-04-14 23:54:00|SAND|1713138840|0.4460716979|0.4460766743|0.445820353|0.4458212948
2024-04-14 23:55:00|SAND|1713138900|0.4458212876|0.4458271015|0.4452572484|0.445308171
2024-04-14 23:56:00|SAND|1713138960|0.4453202807|0.4453202807|0.4450301884|0.4452472162
2024-04-14 23:57:00|SAND|1713139020|0.4452775627|0.4458741266|0.4452775627|0.4456929418
2024-04-14 23:58:00|SAND|1713139080|0.4455933157|0.445847832|0.4454306902|0.445847832
2024-04-14 23:59:00|SAND|1713139140|0.4458484324|0.4459970209|0.4458469795|0.4459666401
2024-04-15 00:00:00|SAND|1713139200|0.4460090993|0.4462461593|0.4460090993|0.4460469743
2024-04-15 00:01:00|SAND|1713139260|0.446028065|0.446028065|0.4437564127|0.4437564127
2024-04-15 00:02:00|SAND|1713139320|0.443513463|0.4435485447|0.4428638229|0.4428662463
2024-04-15 00:03:00|SAND|1713139380|0.4428292823|0.4428292823|0.442276166|0.4425561911
2024-04-15 00:04:00|SAND|1713139440|0.4425500803|0.4430448836|0.4422849504|0.443019493
2024-04-15 00:05:00|SAND|1713139500|0.4428709677|0.4432566092|0.4427106508|0.4428710535
2024-04-15 00:06:00|SAND|1713139560|0.442869326|0.4429286296|0.4421211986|0.4421211986
2024-04-15 00:07:00|SAND|1713139620|0.4420643361|0.4420748066|0.4415934188|0.441844834
2024-04-15 00:08:00|SAND|1713139680|0.4418617006|0.4424950215|0.4417071536|0.4421524651
2024-04-15 00:09:00|SAND|1713139740|0.4421545116|0.4426328615|0.4420544661|0.4426328615
2024-04-15 00:10:00|SAND|1713139800|0.4426752183|0.4429772003|0.4424450133|0.4429527769
2024-04-15 00:11:00|SAND|1713139860|0.4429470102|0.4439639734|0.4429470102|0.443822818
2024-04-15 00:12:00|SAND|1713139920|0.4440733136|0.4453485793|0.4440733136|0.4453485793
2024-04-15 00:13:00|SAND|1713139980|0.4453666743|0.4461502841|0.4453666743|0.445771791
2024-04-15 00:14:00|SAND|1713140040|0.4456945998|0.4456945998|0.445155137|0.4455281699
2024-04-15 00:15:00|SAND|1713140100|0.4455437861|0.4462063289|0.4451630806|0.4451750621
2024-04-15 00:16:00|SAND|1713140160|0.4451701031|0.4451701031|0.4437859459|0.4441685002
2024-04-15 00:17:00|SAND|1713140220|0.4441628919|0.4443301777|0.4434167498|0.4439222398
2024-04-15 00:18:00|SAND|1713140280|0.4439550156|0.4446659213|0.4439550156|0.4444854149
2024-04-15 00:19:00|SAND|1713140340|0.444572447|0.4445828283|0.4439702848|0.4439824007
2024-04-15 00:20:00|SAND|1713140400|0.4439919947|0.4439919947|0.4434388829|0.4438642257
2024-04-15 00:21:00|SAND|1713140460|0.443829305|0.443829305|0.4428129665|0.4429050199
2024-04-15 00:22:00|SAND|1713140520|0.4428949928|0.4435515376|0.4427671656|0.4434736965
2024-04-15 00:23:00|SAND|1713140580|0.4434727786|0.4436359028|0.443304337|0.4435666064
2024-04-15 00:24:00|SAND|1713140640|0.4435689874|0.4435689874|0.4431482261|0.4432168127
2024-04-15 00:25:00|SAND|1713140700|0.443176175|0.443176175|0.442681776|0.4428426012
2024-04-15 00:26:00|SAND|1713140760|0.4427818779|0.4427818779|0.4420808722|0.4421707493
2024-04-15 00:27:00|SAND|1713140820|0.4421905429|0.4424048712|0.4419353295|0.4421951341
2024-04-15 00:28:00|SAND|1713140880|0.4422071652|0.4422333055|0.4417500688|0.441990037
2024-04-15 00:29:00|SAND|1713140940|0.4419706976|0.4420000935|0.4414028798|0.4419762583
2024-04-15 00:30:00|SAND|1713141000|0.4419741869|0.4420240218|0.4415449792|0.4416316546
2024-04-15 00:31:00|SAND|1713141060|0.4416315839|0.4416315839|0.4406403113|0.4408787722
2024-04-15 00:32:00|SAND|1713141120|0.4410064841|0.4418316027|0.440879423|0.4418316027
2024-04-15 00:33:00|SAND|1713141180|0.4418814757|0.4432080186|0.4418814757|0.4428909539
2024-04-15 00:34:00|SAND|1713141240|0.4428788158|0.4435176984|0.4428579877|0.4434587937
2024-04-15 00:35:00|SAND|1713141300|0.443467934|0.4441166939|0.443467934|0.4435511734
2024-04-15 00:36:00|SAND|1713141360|0.4435843229|0.4439556737|0.4426487419|0.4427620227
2024-04-15 00:37:00|SAND|1713141420|0.442812543|0.4429111448|0.4414390503|0.4415336311
2024-04-15 00:38:00|SAND|1713141480|0.4415483064|0.4420654176|0.4415483064|0.4418566042
2024-04-15 00:39:00|SAND|1713141540|0.441874093|0.441874093|0.4414460775|0.4414464694
2024-04-15 00:40:00|SAND|1713141600|0.4414372049|0.4426414847|0.4413937742|0.4425766086
2024-04-15 00:41:00|SAND|1713141660|0.4425418044|0.4431309386|0.4425418044|0.4428075758
2024-04-15 00:42:00|SAND|1713141720|0.4428596893|0.4430829944|0.4425290507|0.4427747211
2024-04-15 00:43:00|SAND|1713141780|0.4426108849|0.4426237117|0.4419505858|0.4421045852
2024-04-15 00:44:00|SAND|1713141840|0.4421012655|0.4422500974|0.4414285539|0.441690068
2024-04-15 00:45:00|SAND|1713141900|0.4416896853|0.4417059157|0.4406999724|0.4411298631
2024-04-15 00:46:00|SAND|1713141960|0.4411374571|0.4428878874|0.4411150674|0.4426753072
2024-04-15 00:47:00|SAND|1713142020|0.4426512701|0.4427546484|0.4420838544|0.4423471683
2024-04-15 00:48:00|SAND|1713142080|0.4423464383|0.4423464383|0.4417662107|0.4417662107
2024-04-15 00:49:00|SAND|1713142140|0.4414751869|0.4415806225|0.4410309457|0.4414162801
2024-04-15 00:50:00|SAND|1713142200|0.4413594458|0.4413594458|0.4407897856|0.4408768532
2024-04-15 00:51:00|SAND|1713142260|0.4407359084|0.4407390926|0.4392782647|0.4393132113
2024-04-15 00:52:00|SAND|1713142320|0.4394001719|0.4403228217|0.4394001719|0.4401479135
2024-04-15 00:53:00|SAND|1713142380|0.4401099548|0.4406029937|0.4398940907|0.4398940907
2024-04-15 00:54:00|SAND|1713142440|0.439925641|0.439925641|0.4386937315|0.4394004482
2024-04-15 00:55:00|SAND|1713142500|0.4394363531|0.4397194206|0.4393171237|0.4394908467
2024-04-15 00:56:00|SAND|1713142560|0.4394496547|0.4394496547|0.4378496538|0.4384096255
2024-04-15 00:57:00|SAND|1713142620|0.4384998616|0.4388825573|0.4383338323|0.4385438273
2024-04-15 00:58:00|SAND|1713142680|0.4385341224|0.4390160229|0.4384817747|0.438908767
2024-04-15 00:59:00|SAND|1713142740|0.43889594|0.4390863026|0.4387082735|0.4390082917
2024-04-15 01:00:00|SAND|1713142800|0.4390072182|0.4395260675|0.4389383672|0.4395260675
2024-04-15 01:01:00|SAND|1713142860|0.4395222125|0.4395222125|0.4379929747|0.4382140368
2024-04-15 01:02:00|SAND|1713142920|0.4383109092|0.4389561625|0.4383109092|0.4389437613
2024-04-15 01:03:00|SAND|1713142980|0.438771192|0.4391059082|0.4382589371|0.4384234439
2024-04-15 01:04:00|SAND|1713143040|0.4383399432|0.4387284184|0.4377715344|0.4377715344
2024-04-15 01:05:00|SAND|1713143100|0.4377708297|0.4377708297|0.4371345107|0.4372521887
2024-04-15 01:06:00|SAND|1713143160|0.4372537658|0.4372537658|0.4362806134|0.4363774298
2024-04-15 01:07:00|SAND|1713143220|0.4363559174|0.4369318724|0.4358981949|0.4362834102
2024-04-15 01:08:00|SAND|1713143280|0.4363186063|0.4363368717|0.4357540267|0.4357540267
2024-04-15 01:09:00|SAND|1713143340|0.4358007018|0.4362950868|0.4356912736|0.436153934
2024-04-15 01:10:00|SAND|1713143400|0.4361491707|0.4361492159|0.4356703759|0.4358016514
2024-04-15 01:11:00|SAND|1713143460|0.4358186607|0.4358308697|0.4353616807|0.43542
2024-04-15 01:12:00|SAND|1713143520|0.4354241171|0.4365727831|0.4353945388|0.4365727831
2024-04-15 01:13:00|SAND|1713143580|0.436736081|0.4377070412|0.436736081|0.4370742085
2024-04-15 01:14:00|SAND|1713143640|0.4370668598|0.437418647|0.4365352622|0.4372185577
2024-04-15 01:15:00|SAND|1713143700|0.437170524|0.437170524|0.4367342576|0.4370136646
2024-04-15 01:16:00|SAND|1713143760|0.43706795|0.43706795|0.4364726792|0.4367667154
2024-04-15 01:17:00|SAND|1713143820|0.4368129565|0.4380399205|0.4368129565|0.4378967039
2024-04-15 01:18:00|SAND|1713143880|0.4378935997|0.4392717564|0.4378935997|0.4390151074
2024-04-15 01:19:00|SAND|1713143940|0.4390285624|0.43948833|0.4390192438|0.43948833
2024-04-15 01:20:00|SAND|1713144000|0.4394856181|0.4397168039|0.4393445781|0.4396302248
2024-04-15 01:21:00|SAND|1713144060|0.4394567837|0.4398376549|0.4390311592|0.4396784885
2024-04-15 01:22:00|SAND|1713144120|0.4395794673|0.440423228|0.4395794673|0.4402180683
2024-04-15 01:23:00|SAND|1713144180|0.4402119583|0.4408098557|0.4401807108|0.4407620342
2024-04-15 01:24:00|SAND|1713144240|0.4407553557|0.4411969948|0.4406391514|0.4410869273
2024-04-15 01:25:00|SAND|1713144300|0.4410926381|0.4412236047|0.4409582446|0.4409582446
2024-04-15 01:26:00|SAND|1713144360|0.4408903358|0.4408903358|0.4398030743|0.4398030743
2024-04-15 01:27:00|SAND|1713144420|0.4398036208|0.4398036208|0.438611795|0.4396110961
2024-04-15 01:28:00|SAND|1713144480|0.4395924488|0.4400071491|0.4395602517|0.4399070613
2024-04-15 01:29:00|SAND|1713144540|0.4399090442|0.4401982133|0.4399052854|0.4399987228
2024-04-15 01:30:00|SAND|1713144600|0.4400453531|0.4406423946|0.4397146198|0.4406423946
2024-04-15 01:31:00|SAND|1713144660|0.440642822|0.4421643274|0.4406242301|0.4417352329
2024-04-15 01:32:00|SAND|1713144720|0.4417071678|0.4417071678|0.4409912678|0.4409912678
2024-04-15 01:33:00|SAND|1713144780|0.4409916168|0.4409979278|0.4396937755|0.4401695123
2024-04-15 01:34:00|SAND|1713144840|0.4401989917|0.4403123963|0.4399796534|0.4400295846
2024-04-15 01:35:00|SAND|1713144900|0.4399748445|0.4407065381|0.4398403674|0.4406975989
2024-04-15 01:36:00|SAND|1713144960|0.440691314|0.4410927553|0.4406364856|0.4408964312
2024-04-15 01:37:00|SAND|1713145020|0.440925851|0.4409431357|0.4403171817|0.4409276032
2024-04-15 01:38:00|SAND|1713145080|0.4409712353|0.4419139273|0.4409712353|0.4416990143
2024-04-15 01:39:00|SAND|1713145140|0.4417746398|0.4420100492|0.4411889338|0.4420100492
2024-04-15 01:40:00|SAND|1713145200|0.4419466808|0.4419466808|0.4415239876|0.4415956861
2024-04-15 01:41:00|SAND|1713145260|0.4415863465|0.4424226612|0.4415863465|0.4420918262
2024-04-15 01:42:00|SAND|1713145320|0.4420988219|0.4432231187|0.4420988219|0.4429680634
2024-04-15 01:43:00|SAND|1713145380|0.4429295286|0.4436468839|0.4426416544|0.4426766131
2024-04-15 01:44:00|SAND|1713145440|0.4427306674|0.4427306674|0.4423443836|0.4423476579
2024-04-15 01:45:00|SAND|1713145500|0.4422929786|0.4424487713|0.4417394631|0.4422363064
2024-04-15 01:46:00|SAND|1713145560|0.4422668464|0.4422668464|0.4413669843|0.4414744707
2024-04-15 01:47:00|SAND|1713145620|0.4416817911|0.4417442457|0.4414138572|0.4415601657
2024-04-15 01:48:00|SAND|1713145680|0.4416103744|0.4416103744|0.4410169879|0.4412370774
2024-04-15 01:49:00|SAND|1713145740|0.4412038739|0.4413061476|0.4404314484|0.4406009233
2024-04-15 01:50:00|SAND|1713145800|0.4405935531|0.4419171192|0.4405935531|0.4419157908
2024-04-15 01:51:00|SAND|1713145860|0.4418633244|0.4441981722|0.4418339254|0.444046485
2024-04-15 01:52:00|SAND|1713145920|0.4438213626|0.4451919089|0.4437921103|0.4445885568
2024-04-15 01:53:00|SAND|1713145980|0.4445884031|0.4445884031|0.4438729332|0.4443041677
2024-04-15 01:54:00|SAND|1713146040|0.4445037914|0.4447376488|0.4443207028|0.4445986283
2024-04-15 01:55:00|SAND|1713146100|0.4445455882|0.4448591484|0.4444183086|0.4448334835
2024-04-15 01:56:00|SAND|1713146160|0.4448447394|0.4450310373|0.444325595|0.4444298496
2024-04-15 01:57:00|SAND|1713146220|0.4443846234|0.4443846234|0.4438737948|0.4442324319
2024-04-15 01:58:00|SAND|1713146280|0.4442320411|0.4449291385|0.444091318|0.444827478
2024-04-15 01:59:00|SAND|1713146340|0.4448428113|0.4450175772|0.4446520038|0.4448372912
2024-04-15 02:00:00|SAND|1713146400|0.4448432754|0.4450217326|0.4447666016|0.4447694177
2024-04-15 02:01:00|SAND|1713146460|0.4448184381|0.4448186696|0.4438712401|0.444464236
2024-04-15 02:02:00|SAND|1713146520|0.4444115895|0.4445705389|0.44407487|0.4443604602
2024-04-15 02:03:00|SAND|1713146580|0.444322532|0.4443709296|0.4439186474|0.4441370193
2024-04-15 02:04:00|SAND|1713146640|0.4442004958|0.4442004958|0.4434326056|0.443570949
2024-04-15 02:05:00|SAND|1713146700|0.4435834482|0.4435834482|0.4429770253|0.4430307854
2024-04-15 02:06:00|SAND|1713146760|0.443103508|0.443103508|0.4421308032|0.4424709268
2024-04-15 02:07:00|SAND|1713146820|0.4424709549|0.4434773182|0.4423859103|0.4434759142
2024-04-15 02:08:00|SAND|1713146880|0.4434947696|0.4438827552|0.4428582216|0.4431206084
2024-04-15 02:09:00|SAND|1713146940|0.443281855|0.4434558757|0.4429059134|0.4429280477
2024-04-15 02:10:00|SAND|1713147000|0.4429290691|0.4432374006|0.4428188014|0.4432374006
2024-04-15 02:11:00|SAND|1713147060|0.4432394006|0.4437765409|0.443189213|0.4436344418
2024-04-15 02:12:00|SAND|1713147120|0.4435999137|0.4436123771|0.4429272264|0.4429272264
2024-04-15 02:13:00|SAND|1713147180|0.4429252011|0.4430621461|0.442643398|0.4430031768
2024-04-15 02:14:00|SAND|1713147240|0.4430271373|0.4430783807|0.4422078304|0.4422117266
2024-04-15 02:15:00|SAND|1713147300|0.4423314083|0.4424044326|0.4413645822|0.4414324906
2024-04-15 02:16:00|SAND|1713147360|0.441449211|0.441449211|0.4406717218|0.4412656882
2024-04-15 02:17:00|SAND|1713147420|0.4414290897|0.4419449969|0.4414276978|0.4418990659
2024-04-15 02:18:00|SAND|1713147480|0.4419145419|0.442146164|0.4417854611|0.4421434437
2024-04-15 02:19:00|SAND|1713147540|0.4421458635|0.4421878013|0.4417470603|0.4417492019
2024-04-15 02:20:00|SAND|1713147600|0.4417651868|0.4420870855|0.4416223114|0.4416662839
2024-04-15 02:21:00|SAND|1713147660|0.4416705161|0.4417187277|0.4412053029|0.4412083977
2024-04-15 02:22:00|SAND|1713147720|0.4412209815|0.4412209815|0.4407334101|0.4408170376
2024-04-15 02:23:00|SAND|1713147780|0.4408058149|0.4411049603|0.4406326252|0.4411028903
2024-04-15 02:24:00|SAND|1713147840|0.4411188724|0.4421797148|0.4411143079|0.4421793122
2024-04-15 02:25:00|SAND|1713147900|0.4421655135|0.4423583481|0.4418796817|0.4418796817
2024-04-15 02:26:00|SAND|1713147960|0.4418885479|0.4418885479|0.4408453427|0.4411066177
2024-04-15 02:27:00|SAND|1713148020|0.4411117366|0.4412796647|0.4405879069|0.4411703757
2024-04-15 02:28:00|SAND|1713148080|0.4412319597|0.4419085104|0.4410607687|0.4417858952
2024-04-15 02:29:00|SAND|1713148140|0.4417804869|0.4419611635|0.4415672871|0.4416269302
2024-04-15 02:30:00|SAND|1713148200|0.4416267443|0.4417483414|0.4412969807|0.4417355383
2024-04-15 02:31:00|SAND|1713148260|0.4418272025|0.4418325631|0.4412963443|0.4412963443
2024-04-15 02:32:00|SAND|1713148320|0.4411833689|0.4412781522|0.4406465004|0.4412081385
2024-04-15 02:33:00|SAND|1713148380|0.4412062549|0.4414434266|0.4402072121|0.4402072121
2024-04-15 02:34:00|SAND|1713148440|0.440309132|0.4411185801|0.4401522017|0.4402110693
2024-04-15 02:35:00|SAND|1713148500|0.4400920876|0.4402738723|0.43916198|0.4392391272
2024-04-15 02:36:00|SAND|1713148560|0.4392469098|0.4392469098|0.4377892484|0.438037193
2024-04-15 02:37:00|SAND|1713148620|0.4380346353|0.4380346353|0.4375975749|0.4377032436
2024-04-15 02:38:00|SAND|1713148680|0.4376620131|0.4377739694|0.4369911579|0.4369951943
2024-04-15 02:39:00|SAND|1713148740|0.4369929247|0.4370363237|0.4366571818|0.436986471
2024-04-15 02:40:00|SAND|1713148800|0.4369893448|0.4369893448|0.4366381881|0.4367811178
2024-04-15 02:41:00|SAND|1713148860|0.4368189595|0.4372745145|0.4368189595|0.4371875437
2024-04-15 02:42:00|SAND|1713148920|0.4372933037|0.43734124|0.4367223749|0.4367796624
2024-04-15 02:43:00|SAND|1713148980|0.4368257942|0.4368257942|0.4360248895|0.436438684
2024-04-15 02:44:00|SAND|1713149040|0.4364382875|0.4365936044|0.4359123425|0.4365155063
2024-04-15 02:45:00|SAND|1713149100|0.4365519101|0.4380859284|0.4365519101|0.4380859284
2024-04-15 02:46:00|SAND|1713149160|0.4380859345|0.4386109866|0.4380067768|0.4380331359
2024-04-15 02:47:00|SAND|1713149220|0.4380419144|0.4400848769|0.4380087827|0.4397884784
2024-04-15 02:48:00|SAND|1713149280|0.4395239991|0.441135523|0.4393850007|0.4401611328
2024-04-15 02:49:00|SAND|1713149340|0.4399962|0.440911378|0.4399523344|0.4408045552
2024-04-15 02:50:00|SAND|1713149400|0.440446874|0.4404953414|0.4400852596|0.4401402932
2024-04-15 02:51:00|SAND|1713149460|0.4401309179|0.4401309179|0.4381784409|0.4381911599
2024-04-15 02:52:00|SAND|1713149520|0.4382093167|0.4384622309|0.4375155372|0.4384008367
2024-04-15 02:53:00|SAND|1713149580|0.4384836268|0.438965991|0.4384418708|0.4389264861
2024-04-15 02:54:00|SAND|1713149640|0.4389057944|0.4389057944|0.4381686089|0.4383701755
2024-04-15 02:55:00|SAND|1713149700|0.4383070037|0.4386376278|0.438235497|0.4386376278
2024-04-15 02:56:00|SAND|1713149760|0.4386385223|0.4388410931|0.4382510479|0.4383220931
2024-04-15 02:57:00|SAND|1713149820|0.438308486|0.4384166118|0.4379121852|0.4383614608
2024-04-15 02:58:00|SAND|1713149880|0.4382015713|0.4385887114|0.4382015713|0.4383750637
2024-04-15 02:59:00|SAND|1713149940|0.4384529966|0.4384529966|0.437876645|0.4380201075
2024-04-15 03:00:00|SAND|1713150000|0.4380279451|0.4382608911|0.4379330856|0.4380565565
2024-04-15 03:01:00|SAND|1713150060|0.4380567036|0.4386392024|0.4380241307|0.4381590755
2024-04-15 03:02:00|SAND|1713150120|0.4381984733|0.4381984733|0.437056085|0.4377649969
2024-04-15 03:03:00|SAND|1713150180|0.4377782066|0.4391077961|0.437623362|0.4387927791
2024-04-15 03:04:00|SAND|1713150240|0.438794032|0.4397338578|0.438648616|0.4394320681
2024-04-15 03:05:00|SAND|1713150300|0.4393506194|0.4396416686|0.4386543899|0.4388812819
2024-04-15 03:06:00|SAND|1713150360|0.4390685879|0.4398622832|0.4390685879|0.4398447129
2024-04-15 03:07:00|SAND|1713150420|0.4398432727|0.4403178999|0.4398327596|0.4403178999
2024-04-15 03:08:00|SAND|1713150480|0.4403641236|0.440410004|0.4401189822|0.4401189822
2024-04-15 03:09:00|SAND|1713150540|0.4400983922|0.4403938012|0.4395498102|0.4402121838
2024-04-15 03:10:00|SAND|1713150600|0.4402037151|0.4412684748|0.440170559|0.4411897931
2024-04-15 03:11:00|SAND|1713150660|0.4412404895|0.4418476867|0.4412298499|0.4412298499
2024-04-15 03:12:00|SAND|1713150720|0.4412470357|0.4412470357|0.4401914283|0.4402659582
2024-04-15 03:13:00|SAND|1713150780|0.4402708852|0.4407402002|0.4402260105|0.4406865179
2024-04-15 03:14:00|SAND|1713150840|0.4405031196|0.4405031196|0.4398279274|0.4398279274
2024-04-15 03:15:00|SAND|1713150900|0.4398463357|0.4402603135|0.4398463357|0.4401226746
2024-04-15 03:16:00|SAND|1713150960|0.4400847793|0.4400847793|0.4394762105|0.4396993097
2024-04-15 03:17:00|SAND|1713151020|0.4397041284|0.4414734128|0.4395060653|0.4413975474
2024-04-15 03:18:00|SAND|1713151080|0.4414265396|0.4414503219|0.4409435898|0.4414503219
2024-04-15 03:19:00|SAND|1713151140|0.441388193|0.4416140795|0.4411671838|0.4412292276
2024-04-15 03:20:00|SAND|1713151200|0.4412290715|0.4414367088|0.4408405529|0.4408618969
2024-04-15 03:21:00|SAND|1713151260|0.440886329|0.440886329|0.4397763232|0.4400875775
2024-04-15 03:22:00|SAND|1713151320|0.4400390078|0.4400735249|0.4394184648|0.4398423735
2024-04-15 03:23:00|SAND|1713151380|0.439840444|0.4405357868|0.4397439736|0.4401633174
2024-04-15 03:24:00|SAND|1713151440|0.4401848537|0.4406153244|0.4400965553|0.4401368566
2024-04-15 03:25:00|SAND|1713151500|0.4401415434|0.4406093688|0.4401415434|0.4404002267
2024-04-15 03:26:00|SAND|1713151560|0.4405655124|0.4405655124|0.4400641774|0.4402232844
2024-04-15 03:27:00|SAND|1713151620|0.4402230369|0.4402230369|0.4395523913|0.439560907
2024-04-15 03:28:00|SAND|1713151680|0.4394849026|0.4400787565|0.439390917|0.4400629051
2024-04-15 03:29:00|SAND|1713151740|0.440059904|0.4402182636|0.4397634108|0.4399851519
2024-04-15 03:30:00|SAND|1713151800|0.439985994|0.440138797|0.4397458828|0.4400716917
2024-04-15 03:31:00|SAND|1713151860|0.4400723115|0.4408816666|0.4400233846|0.4400751813
2024-04-15 03:32:00|SAND|1713151920|0.4400893578|0.4400893578|0.438760852|0.4388078938
2024-04-15 03:33:00|SAND|1713151980|0.4388631288|0.4395189086|0.4388631288|0.4391775986
2024-04-15 03:34:00|SAND|1713152040|0.4391786221|0.439259824|0.4388442994|0.4389406718
2024-04-15 03:35:00|SAND|1713152100|0.438922777|0.4395098009|0.4384623075|0.4394349007
2024-04-15 03:36:00|SAND|1713152160|0.43943559|0.4397420795|0.4390935306|0.4397376316
2024-04-15 03:37:00|SAND|1713152220|0.4397649036|0.4411285421|0.4397649036|0.4401845892
2024-04-15 03:38:00|SAND|1713152280|0.4401815272|0.4410242872|0.4401771412|0.440763703
2024-04-15 03:39:00|SAND|1713152340|0.4407622329|0.4412173935|0.440737834|0.441213704
2024-04-15 03:40:00|SAND|1713152400|0.4412075579|0.4416171923|0.441204359|0.4414869758
2024-04-15 03:41:00|SAND|1713152460|0.441486918|0.4415771787|0.4406424944|0.4407392396
2024-04-15 03:42:00|SAND|1713152520|0.4407403064|0.4411548421|0.4405055388|0.4408624295
2024-04-15 03:43:00|SAND|1713152580|0.4409868075|0.4414372844|0.4409353004|0.4414126767
2024-04-15 03:44:00|SAND|1713152640|0.4414128718|0.4418568615|0.4414038693|0.4418234598
2024-04-15 03:45:00|SAND|1713152700|0.4418281316|0.4418440255|0.4413955554|0.4417649399
2024-04-15 03:46:00|SAND|1713152760|0.4417649809|0.4417649809|0.440602686|0.4406579477
2024-04-15 03:47:00|SAND|1713152820|0.4406584114|0.4406584114|0.4396276231|0.4398933204
2024-04-15 03:48:00|SAND|1713152880|0.4398871326|0.4398871326|0.439320575|0.4395670333
2024-04-15 03:49:00|SAND|1713152940|0.4395600178|0.4395600178|0.4388467253|0.4392914599
2024-04-15 03:50:00|SAND|1713153000|0.4392689578|0.4394080338|0.4388716752|0.4392112337
2024-04-15 03:51:00|SAND|1713153060|0.439280727|0.4392951007|0.4387794055|0.439174131
2024-04-15 03:52:00|SAND|1713153120|0.4391350706|0.4393214132|0.4389999202|0.4390966814
2024-04-15 03:53:00|SAND|1713153180|0.4390996632|0.439200126|0.4388067668|0.4389716799
2024-04-15 03:54:00|SAND|1713153240|0.4389812041|0.4391721262|0.4389610219|0.4391047673
2024-04-15 03:55:00|SAND|1713153300|0.4390696675|0.4394610497|0.4390696675|0.4392345455
2024-04-15 03:56:00|SAND|1713153360|0.4392185944|0.4392185944|0.4387970537|0.4387977324
2024-04-15 03:57:00|SAND|1713153420|0.4388752872|0.4389806016|0.4386296225|0.4389806016
2024-04-15 03:58:00|SAND|1713153480|0.4389706404|0.439133079|0.4388468664|0.4388854936
2024-04-15 03:59:00|SAND|1713153540|0.4388853878|0.4388860933|0.4386371713|0.4386926117
2024-04-15 04:00:00|SAND|1713153600|0.4386734364|0.4390342939|0.4386531179|0.4389866705
2024-04-15 04:01:00|SAND|1713153660|0.4389956536|0.4391792772|0.4387731497|0.4390671852
2024-04-15 04:02:00|SAND|1713153720|0.4390555984|0.440064775|0.4390401186|0.4400167684
2024-04-15 04:03:00|SAND|1713153780|0.439999047|0.4404224566|0.439910062|0.4400700621
2024-04-15 04:04:00|SAND|1713153840|0.4399745714|0.4399745714|0.4395025642|0.4395850698
2024-04-15 04:05:00|SAND|1713153900|0.4395876354|0.4395876354|0.4389760147|0.4391200182
2024-04-15 04:06:00|SAND|1713153960|0.4391243938|0.4391243938|0.4376418334|0.43768005
2024-04-15 04:07:00|SAND|1713154020|0.4376805999|0.4376805999|0.4364734377|0.4368623384
2024-04-15 04:08:00|SAND|1713154080|0.4369176408|0.4369640925|0.436351436|0.4366966192
2024-04-15 04:09:00|SAND|1713154140|0.4367204924|0.4367637838|0.4359897832|0.4360868783
2024-04-15 04:10:00|SAND|1713154200|0.4360865596|0.4361001943|0.4354636251|0.4355387812
2024-04-15 04:11:00|SAND|1713154260|0.4355353827|0.4355353827|0.4348351938|0.4353293862
2024-04-15 04:12:00|SAND|1713154320|0.435324986|0.4353358165|0.434891912|0.4349489781
2024-04-15 04:13:00|SAND|1713154380|0.434945822|0.4350504887|0.4346509384|0.43502051
2024-04-15 04:14:00|SAND|1713154440|0.4350043758|0.4351111443|0.4344514515|0.434818203
2024-04-15 04:15:00|SAND|1713154500|0.4348191804|0.4348191804|0.4344979989|0.4345945215
2024-04-15 04:16:00|SAND|1713154560|0.4346103864|0.4346190922|0.433878675|0.4341863559
2024-04-15 04:17:00|SAND|1713154620|0.4341255382|0.4348993885|0.4339169397|0.4347989371
2024-04-15 04:18:00|SAND|1713154680|0.4347989646|0.4357766241|0.4347340383|0.4354139128
2024-04-15 04:19:00|SAND|1713154740|0.4353816652|0.4358161144|0.4352976426|0.4356248475
2024-04-15 04:20:00|SAND|1713154800|0.4356438424|0.436264353|0.4356438424|0.4359175264
2024-04-15 04:21:00|SAND|1713154860|0.4359029011|0.4363034681|0.4358947712|0.4362435429
2024-04-15 04:22:00|SAND|1713154920|0.4362182845|0.4363844242|0.4361677279|0.4361777017
2024-04-15 04:23:00|SAND|1713154980|0.4361767579|0.4361767579|0.4353993833|0.4356002685
2024-04-15 04:24:00|SAND|1713155040|0.4355968689|0.4359709219|0.4355659379|0.4358232382
2024-04-15 04:25:00|SAND|1713155100|0.4358461064|0.4358461064|0.4352754292|0.4354417533
2024-04-15 04:26:00|SAND|1713155160|0.4354468024|0.4357762992|0.4354468024|0.435657779
2024-04-15 04:27:00|SAND|1713155220|0.435688951|0.4358021584|0.4352060297|0.4352499095
2024-04-15 04:28:00|SAND|1713155280|0.4352562548|0.4354210486|0.4350690882|0.4354176519
2024-04-15 04:29:00|SAND|1713155340|0.435417816|0.435433386|0.4350258674|0.4350389975
2024-04-15 04:30:00|SAND|1713155400|0.4350879108|0.4357558132|0.4349287755|0.4357558132
2024-04-15 04:31:00|SAND|1713155460|0.4357637674|0.4359401535|0.4351652686|0.4353970761
2024-04-15 04:32:00|SAND|1713155520|0.4352508301|0.4352508301|0.4331913197|0.4337465902
2024-04-15 04:33:00|SAND|1713155580|0.4337477636|0.4337477636|0.4328410006|0.4335303297
2024-04-15 04:34:00|SAND|1713155640|0.4335805671|0.4342038623|0.4335805671|0.4341102885
2024-04-15 04:35:00|SAND|1713155700|0.4340646039|0.4341704697|0.4338085023|0.4341453076
2024-04-15 04:36:00|SAND|1713155760|0.434145956|0.4352043558|0.434145956|0.4350404968
2024-04-15 04:37:00|SAND|1713155820|0.4350396291|0.4357968537|0.4350396291|0.4351982569
2024-04-15 04:38:00|SAND|1713155880|0.4352240741|0.4352599117|0.4347277847|0.4348156416
2024-04-15 04:39:00|SAND|1713155940|0.4348119819|0.4351903417|0.4343801291|0.4351903417
2024-04-15 04:40:00|SAND|1713156000|0.4351644137|0.4357309132|0.4351644137|0.435651574
2024-04-15 04:41:00|SAND|1713156060|0.4356196981|0.4357885826|0.4351812309|0.4353734835
2024-04-15 04:42:00|SAND|1713156120|0.4354191465|0.4365476275|0.4354191465|0.4362007955
2024-04-15 04:43:00|SAND|1713156180|0.4364070731|0.4370785325|0.4363398449|0.4363398449
2024-04-15 04:44:00|SAND|1713156240|0.4363178977|0.436457799|0.4360965564|0.4364400285
2024-04-15 04:45:00|SAND|1713156300|0.4364613726|0.4365292895|0.4363489088|0.4364837225
2024-04-15 04:46:00|SAND|1713156360|0.4364800436|0.4364800436|0.4359091899|0.4359091899
2024-04-15 04:47:00|SAND|1713156420|0.435891504|0.4360609651|0.4355810544|0.4357087923
2024-04-15 04:48:00|SAND|1713156480|0.4357086721|0.4361508677|0.4357086721|0.435979061
2024-04-15 04:49:00|SAND|1713156540|0.4359558905|0.4372517317|0.4359547606|0.4368830489
2024-04-15 04:50:00|SAND|1713156600|0.4368087889|0.4371921477|0.4366154733|0.4366154733
2024-04-15 04:51:00|SAND|1713156660|0.4366125578|0.4369682025|0.436579844|0.4368706733
2024-04-15 04:52:00|SAND|1713156720|0.4367589478|0.4367589478|0.4361687087|0.4366138857
2024-04-15 04:53:00|SAND|1713156780|0.4366206602|0.4368310666|0.436319578|0.4365338098
2024-04-15 04:54:00|SAND|1713156840|0.4364994475|0.4366732881|0.4364827585|0.4365383751
2024-04-15 04:55:00|SAND|1713156900|0.4365242922|0.4368858206|0.4364614179|0.4366924966
2024-04-15 04:56:00|SAND|1713156960|0.4366947221|0.4369575163|0.4364908854|0.4364922965
2024-04-15 04:57:00|SAND|1713157020|0.4364926962|0.4364926962|0.4358089202|0.4359392696
2024-04-15 04:58:00|SAND|1713157080|0.4359392919|0.4363816655|0.435827858|0.4359777192
2024-04-15 04:59:00|SAND|1713157140|0.4359772405|0.4364565039|0.4359772405|0.4363816416
2024-04-15 05:00:00|SAND|1713157200|0.4364006152|0.4367048052|0.4362776133|0.4365958425
2024-04-15 05:01:00|SAND|1713157260|0.4365957298|0.4375091169|0.4365957298|0.4371947577
2024-04-15 05:02:00|SAND|1713157320|0.4378286378|0.4381015892|0.4374286821|0.4377010359
2024-04-15 05:03:00|SAND|1713157380|0.4377231559|0.4391241644|0.4377231559|0.4386889907
2024-04-15 05:04:00|SAND|1713157440|0.4386898293|0.4395904217|0.4386898293|0.439147765
2024-04-15 05:05:00|SAND|1713157500|0.439151019|0.4392274911|0.4388211406|0.4392079687
2024-04-15 05:06:00|SAND|1713157560|0.4392088967|0.4394790355|0.4391021477|0.4392431678
2024-04-15 05:07:00|SAND|1713157620|0.4392591484|0.4396192497|0.4391730744|0.4393472245
2024-04-15 05:08:00|SAND|1713157680|0.4393726404|0.4395290075|0.4387302893|0.4387428178
2024-04-15 05:09:00|SAND|1713157740|0.4387184934|0.439098113|0.4383914411|0.4390043275
2024-04-15 05:10:00|SAND|1713157800|0.4389677771|0.4393859156|0.4389677771|0.4391429406
2024-04-15 05:11:00|SAND|1713157860|0.4391434496|0.4392969215|0.4388752046|0.4388817919
2024-04-15 05:12:00|SAND|1713157920|0.4388937388|0.4395081407|0.4388937388|0.439058987
2024-04-15 05:13:00|SAND|1713157980|0.4390809189|0.4390809189|0.4386803431|0.4387102081
2024-04-15 05:14:00|SAND|1713158040|0.438806983|0.4388772193|0.4386909725|0.4387861782
2024-04-15 05:15:00|SAND|1713158100|0.438787737|0.4388280348|0.4386912781|0.4388224493
2024-04-15 05:16:00|SAND|1713158160|0.4388219095|0.439080803|0.4387718757|0.4388228783
2024-04-15 05:17:00|SAND|1713158220|0.4388211559|0.4393347652|0.4383671315|0.4392750979
2024-04-15 05:18:00|SAND|1713158280|0.4392665293|0.4398951777|0.4392526148|0.4398112386
2024-04-15 05:19:00|SAND|1713158340|0.4398266918|0.4408309056|0.4398266918|0.4401666395
2024-04-15 05:20:00|SAND|1713158400|0.4401600608|0.4403106638|0.4400127094|0.440288805
2024-04-15 05:21:00|SAND|1713158460|0.4402905682|0.4412210837|0.4402905682|0.4410526427
2024-04-15 05:22:00|SAND|1713158520|0.4410555007|0.4420253084|0.4410283156|0.4419730252
2024-04-15 05:23:00|SAND|1713158580|0.4418081475|0.4422632216|0.4418081475|0.4421931549
2024-04-15 05:24:00|SAND|1713158640|0.4421757572|0.4425680489|0.4421086676|0.4425438235
2024-04-15 05:25:00|SAND|1713158700|0.4425453215|0.4425453215|0.4423711112|0.4423813273
2024-04-15 05:26:00|SAND|1713158760|0.4423821428|0.4423821428|0.4415935807|0.4415966813
2024-04-15 05:27:00|SAND|1713158820|0.4415965752|0.4415965752|0.4411685145|0.4414886714
2024-04-15 05:28:00|SAND|1713158880|0.4414955783|0.4424061867|0.4414955783|0.4424023263
2024-04-15 05:29:00|SAND|1713158940|0.4424109697|0.4431476179|0.4424109697|0.4429315191
2024-04-15 05:30:00|SAND|1713159000|0.4429301331|0.4432101331|0.4429301331|0.4430401728
2024-04-15 05:31:00|SAND|1713159060|0.4431428721|0.4435375067|0.4429342918|0.4435127815
2024-04-15 05:32:00|SAND|1713159120|0.4434966748|0.4446783037|0.4434494936|0.4442908901
2024-04-15 05:33:00|SAND|1713159180|0.4442412162|0.4448671586|0.4441847735|0.4446817382
2024-04-15 05:34:00|SAND|1713159240|0.444664322|0.444664322|0.4441077404|0.4444832923
2024-04-15 05:35:00|SAND|1713159300|0.4444792396|0.4462691976|0.4444792396|0.4460427239
2024-04-15 05:36:00|SAND|1713159360|0.4459437474|0.4459626908|0.4454881496|0.4457431922
2024-04-15 05:37:00|SAND|1713159420|0.4457161973|0.4465788346|0.4454201474|0.4465148938
2024-04-15 05:38:00|SAND|1713159480|0.4464334347|0.4464334347|0.4458004206|0.4462844395
2024-04-15 05:39:00|SAND|1713159540|0.4463938432|0.4468208214|0.4463463161|0.4463521072
2024-04-15 05:40:00|SAND|1713159600|0.4462868513|0.4464654465|0.4461422585|0.4463114579
2024-04-15 05:41:00|SAND|1713159660|0.4463516237|0.4465029234|0.4459107715|0.4459107715
2024-04-15 05:42:00|SAND|1713159720|0.4458956245|0.4459482707|0.4453064248|0.4457102146
2024-04-15 05:43:00|SAND|1713159780|0.4457076864|0.4465424525|0.4455683467|0.4464019069
2024-04-15 05:44:00|SAND|1713159840|0.4463847945|0.4465064125|0.4461582135|0.446223365
2024-04-15 05:45:00|SAND|1713159900|0.4462274227|0.4462450544|0.445602055|0.4456588727
2024-04-15 05:46:00|SAND|1713159960|0.4456582037|0.4456732964|0.4452377179|0.4453695966
2024-04-15 05:47:00|SAND|1713160020|0.4453889327|0.4456885974|0.4453106727|0.4456450916
2024-04-15 05:48:00|SAND|1713160080|0.4456453815|0.4466932392|0.4456453815|0.4466066177
2024-04-15 05:49:00|SAND|1713160140|0.4467596153|0.4473495679|0.446491075|0.4465931756
2024-04-15 05:50:00|SAND|1713160200|0.4467460047|0.4469127578|0.4465568224|0.4468067622
2024-04-15 05:51:00|SAND|1713160260|0.4468082148|0.4470624427|0.4466437057|0.446747147
2024-04-15 05:52:00|SAND|1713160320|0.4467859683|0.4471500704|0.4465422462|0.4471418088
2024-04-15 05:53:00|SAND|1713160380|0.4471188484|0.4473467614|0.4468053777|0.4472947499
2024-04-15 05:54:00|SAND|1713160440|0.4473209001|0.4476017254|0.4472183507|0.4472336819
2024-04-15 05:55:00|SAND|1713160500|0.4472170675|0.4476194853|0.4471428753|0.4473728741
2024-04-15 05:56:00|SAND|1713160560|0.4473896347|0.4474995898|0.4465793275|0.4469289019
2024-04-15 05:57:00|SAND|1713160620|0.4469385865|0.4477403568|0.4467786859|0.4475657727
2024-04-15 05:58:00|SAND|1713160680|0.4476297654|0.4479209913|0.4473559365|0.4473672256
2024-04-15 05:59:00|SAND|1713160740|0.4473672648|0.4476247777|0.4470811126|0.4476247777
2024-04-15 06:00:00|SAND|1713160800|0.4476540033|0.4481130544|0.4476540033|0.4476881974
2024-04-15 06:01:00|SAND|1713160860|0.4477082871|0.4477082871|0.4465668822|0.4468327547
2024-04-15 06:02:00|SAND|1713160920|0.4468328744|0.4480849065|0.4468253717|0.4474262085
2024-04-15 06:03:00|SAND|1713160980|0.4474498971|0.4474498971|0.4466866194|0.4467794285
2024-04-15 06:04:00|SAND|1713161040|0.4467835817|0.4467845915|0.4457503316|0.4458125987
2024-04-15 06:05:00|SAND|1713161100|0.4458810814|0.4459609404|0.4455417058|0.4458315382
2024-04-15 06:06:00|SAND|1713161160|0.4458400882|0.4459392449|0.445577338|0.4458768312
2024-04-15 06:07:00|SAND|1713161220|0.4458917837|0.4470304523|0.4457153232|0.4470304523
2024-04-15 06:08:00|SAND|1713161280|0.4470161314|0.4479874415|0.4470161314|0.4474630389
2024-04-15 06:09:00|SAND|1713161340|0.4474640461|0.4478011728|0.4474589596|0.4475825682
2024-04-15 06:10:00|SAND|1713161400|0.4478392988|0.4486942536|0.4478392988|0.448507591
2024-04-15 06:11:00|SAND|1713161460|0.4485849423|0.4488803075|0.4481209879|0.4486118844
2024-04-15 06:12:00|SAND|1713161520|0.4486161351|0.4486161351|0.4476465294|0.448230783
2024-04-15 06:13:00|SAND|1713161580|0.4483966765|0.4501569586|0.4483966765|0.4496572431
2024-04-15 06:14:00|SAND|1713161640|0.4497953379|0.4504155746|0.4497953379|0.450415522
2024-04-15 06:15:00|SAND|1713161700|0.4504715084|0.4512048072|0.4504598253|0.4511002036
2024-04-15 06:16:00|SAND|1713161760|0.4511032937|0.4516795762|0.4510863964|0.4511382161
2024-04-15 06:17:00|SAND|1713161820|0.4510895301|0.4530291505|0.4509601717|0.452956628
2024-04-15 06:18:00|SAND|1713161880|0.452958871|0.4534989557|0.452958871|0.4532119057
2024-04-15 06:19:00|SAND|1713161940|0.4532281764|0.4542470278|0.4532281764|0.4541548574
2024-04-15 06:20:00|SAND|1713162000|0.4541592198|0.4543932624|0.4537908533|0.454138535
2024-04-15 06:21:00|SAND|1713162060|0.4540693714|0.4554828253|0.4538335487|0.4554222789
2024-04-15 06:22:00|SAND|1713162120|0.4556330352|0.4560945348|0.4549255713|0.4552534225
2024-04-15 06:23:00|SAND|1713162180|0.4551219121|0.4558338329|0.4546022718|0.4558338329
2024-04-15 06:24:00|SAND|1713162240|0.4558586216|0.4563538433|0.4557877722|0.4561790109
2024-04-15 06:25:00|SAND|1713162300|0.4562444348|0.4573846838|0.4561471023|0.4572464152
2024-04-15 06:26:00|SAND|1713162360|0.4572750741|0.4575258659|0.4567935289|0.4570878894
2024-04-15 06:27:00|SAND|1713162420|0.4571346867|0.4582425509|0.4571346867|0.4582425509
2024-04-15 06:28:00|SAND|1713162480|0.4582387174|0.4589777014|0.4581180871|0.4589777014
2024-04-15 06:29:00|SAND|1713162540|0.4588553792|0.4591356433|0.4585791275|0.4586109562
2024-04-15 06:30:00|SAND|1713162600|0.458617106|0.4588641747|0.4583294122|0.4586926625
2024-04-15 06:31:00|SAND|1713162660|0.4586946652|0.4598500573|0.4586342541|0.4587444381
2024-04-15 06:32:00|SAND|1713162720|0.4587964548|0.459304114|0.4578850557|0.459304114
2024-04-15 06:33:00|SAND|1713162780|0.4593061099|0.4601200754|0.4591074141|0.4599104113
2024-04-15 06:34:00|SAND|1713162840|0.4600655347|0.4613658093|0.4600655347|0.4609589533
2024-04-15 06:35:00|SAND|1713162900|0.46082776|0.4617637072|0.4607615879|0.4615980441
2024-04-15 06:36:00|SAND|1713162960|0.4616383582|0.4626016171|0.4613502288|0.4617942859
2024-04-15 06:37:00|SAND|1713163020|0.4619033641|0.462805952|0.4617763279|0.4618854634
2024-04-15 06:38:00|SAND|1713163080|0.4620110475|0.4629326784|0.4617262202|0.4624081927
2024-04-15 06:39:00|SAND|1713163140|0.4625040705|0.4638569233|0.4625040705|0.4636058653
2024-04-15 06:40:00|SAND|1713163200|0.463648899|0.464027531|0.4630727973|0.4639590733
2024-04-15 06:41:00|SAND|1713163260|0.463913131|0.463913131|0.4624699385|0.4624699385
2024-04-15 06:42:00|SAND|1713163320|0.4624622583|0.4646321254|0.462427136|0.464211731
2024-04-15 06:43:00|SAND|1713163380|0.4643168007|0.4648115908|0.4639334028|0.4640408059
2024-04-15 06:44:00|SAND|1713163440|0.4640742988|0.4644761028|0.463952613|0.4644038144
2024-04-15 06:45:00|SAND|1713163500|0.4644235823|0.464473399|0.4637727182|0.4641239366
2024-04-15 06:46:00|SAND|1713163560|0.4641386626|0.4641386626|0.4629167664|0.4633373259
2024-04-15 06:47:00|SAND|1713163620|0.463207304|0.463207304|0.4617222608|0.4626475839
2024-04-15 06:48:00|SAND|1713163680|0.4624141607|0.4624141607|0.4614895006|0.4618913566
2024-04-15 06:49:00|SAND|1713163740|0.4620209361|0.4620209361|0.4605782582|0.4610758367
2024-04-15 06:50:00|SAND|1713163800|0.4612894984|0.4612894984|0.4605322795|0.4608941399
2024-04-15 06:51:00|SAND|1713163860|0.4610011261|0.4619650468|0.4610011261|0.4619650468
2024-04-15 06:52:00|SAND|1713163920|0.4620531123|0.4629658148|0.4620531123|0.4628356021
2024-04-15 06:53:00|SAND|1713163980|0.4628303167|0.4636974446|0.4628303167|0.4633770464
2024-04-15 06:54:00|SAND|1713164040|0.4633458325|0.4633848997|0.4626332715|0.462832307
2024-04-15 06:55:00|SAND|1713164100|0.4627590376|0.4627835971|0.4620316458|0.4622905504
2024-04-15 06:56:00|SAND|1713164160|0.4623507723|0.4627981374|0.4619821754|0.4626917412
2024-04-15 06:57:00|SAND|1713164220|0.4626902587|0.4637168982|0.4626902587|0.4630633262
2024-04-15 06:58:00|SAND|1713164280|0.4630853259|0.4635408636|0.4630219521|0.4634375816
2024-04-15 06:59:00|SAND|1713164340|0.4634011585|0.4641200235|0.4633462142|0.4639550061
2024-04-15 07:00:00|SAND|1713164400|0.46391072|0.4647337046|0.46391072|0.4643188256
2024-04-15 07:01:00|SAND|1713164460|0.4642981394|0.4644191246|0.4633402763|0.4644191246
2024-04-15 07:02:00|SAND|1713164520|0.4643672888|0.4653895712|0.4638624954|0.4638634031
2024-04-15 07:03:00|SAND|1713164580|0.4638369526|0.4638369526|0.4631444198|0.4633323372
2024-04-15 07:04:00|SAND|1713164640|0.4632504531|0.4632504531|0.4620828618|0.4623499012
2024-04-15 07:05:00|SAND|1713164700|0.4623895227|0.4623895227|0.4615211015|0.4617892754
2024-04-15 07:06:00|SAND|1713164760|0.4617930949|0.4618986756|0.4609148148|0.4610123665
2024-04-15 07:07:00|SAND|1713164820|0.4610033295|0.4612007192|0.4601711929|0.4602953524
2024-04-15 07:08:00|SAND|1713164880|0.4603369453|0.460438043|0.4598495877|0.4604198245
2024-04-15 07:09:00|SAND|1713164940|0.4605199786|0.4608550163|0.4602732191|0.4605601369
2024-04-15 07:10:00|SAND|1713165000|0.4605670761|0.4609828589|0.4603761172|0.4609151781
2024-04-15 07:11:00|SAND|1713165060|0.460917856|0.4611330039|0.4608304935|0.4611330039
2024-04-15 07:12:00|SAND|1713165120|0.4611995457|0.4614494138|0.4610721854|0.4610721854
2024-04-15 07:13:00|SAND|1713165180|0.4610637875|0.4619621384|0.4609441103|0.4619621384
2024-04-15 07:14:00|SAND|1713165240|0.4619899288|0.4630972326|0.4619418209|0.4621712293
2024-04-15 07:15:00|SAND|1713165300|0.4621674534|0.4621674534|0.4614443986|0.4617999907
2024-04-15 07:16:00|SAND|1713165360|0.4618167914|0.4620181241|0.4614511091|0.4614517787
2024-04-15 07:17:00|SAND|1713165420|0.4613575665|0.4619961924|0.4611882287|0.4619961924
2024-04-15 07:18:00|SAND|1713165480|0.462044941|0.4624718048|0.4619511721|0.4624718048
2024-04-15 07:19:00|SAND|1713165540|0.4624741731|0.4648566925|0.4624741731|0.4634664476
2024-04-15 07:20:00|SAND|1713165600|0.4634303232|0.464038437|0.4633166963|0.4639729784
2024-04-15 07:21:00|SAND|1713165660|0.4639622629|0.4649609132|0.4639470725|0.4647901856
2024-04-15 07:22:00|SAND|1713165720|0.4648301213|0.4649305938|0.4643784354|0.4646314474
2024-04-15 07:23:00|SAND|1713165780|0.4646419878|0.4646419878|0.4636443144|0.4636556327
2024-04-15 07:24:00|SAND|1713165840|0.463742712|0.4637446325|0.4634664308|0.4634856855
2024-04-15 07:25:00|SAND|1713165900|0.4635266341|0.4637066258|0.4635165603|0.4635223976
2024-04-15 07:26:00|SAND|1713165960|0.4635625672|0.4637883405|0.4633843084|0.4635904079
2024-04-15 07:27:00|SAND|1713166020|0.4635876512|0.4635876512|0.4627904743|0.4631665933
2024-04-15 07:28:00|SAND|1713166080|0.4631762674|0.463181931|0.4628842036|0.4629197139
2024-04-15 07:29:00|SAND|1713166140|0.4629547204|0.462987327|0.46284641|0.4629002095
2024-04-15 07:30:00|SAND|1713166200|0.4628866529|0.4630885877|0.4627456875|0.4630684417
2024-04-15 07:31:00|SAND|1713166260|0.4632333566|0.4632659571|0.4626318411|0.4627244583
2024-04-15 07:32:00|SAND|1713166320|0.4628521297|0.4632646535|0.4625644386|0.4629916579
2024-04-15 07:33:00|SAND|1713166380|0.4629341962|0.4629341962|0.4622287251|0.4622287251
2024-04-15 07:34:00|SAND|1713166440|0.4622909585|0.4623861692|0.4617645887|0.4622857286
2024-04-15 07:35:00|SAND|1713166500|0.4623257397|0.4634978751|0.4623257397|0.4634978751
2024-04-15 07:36:00|SAND|1713166560|0.4635229107|0.4638959237|0.4635229107|0.4638188648
2024-04-15 07:37:00|SAND|1713166620|0.4638905684|0.4640872546|0.4632898836|0.4634009204
2024-04-15 07:38:00|SAND|1713166680|0.4634056467|0.4634443199|0.4631169846|0.4631482813
2024-04-15 07:39:00|SAND|1713166740|0.4631646047|0.4631646047|0.4625040596|0.4627147313
2024-04-15 07:40:00|SAND|1713166800|0.462638938|0.4632774161|0.4621614286|0.4632327993
2024-04-15 07:41:00|SAND|1713166860|0.4632364591|0.4635542471|0.4632000218|0.4635051345
2024-04-15 07:42:00|SAND|1713166920|0.4635103479|0.4635610892|0.4633533354|0.463473228
2024-04-15 07:43:00|SAND|1713166980|0.4635514885|0.4635867152|0.4632765697|0.4632943599
2024-04-15 07:44:00|SAND|1713167040|0.4632804761|0.4633304046|0.4629775381|0.4629796959
2024-04-15 07:45:00|SAND|1713167100|0.4629323309|0.4629323309|0.462182079|0.462204052
2024-04-15 07:46:00|SAND|1713167160|0.4621924867|0.4621924867|0.4610673421|0.4611562599
2024-04-15 07:47:00|SAND|1713167220|0.4612255934|0.4612255934|0.4604703881|0.4606661654
2024-04-15 07:48:00|SAND|1713167280|0.4607166241|0.4617479348|0.4605722699|0.4617398495
2024-04-15 07:49:00|SAND|1713167340|0.4617565106|0.4630411862|0.4616615134|0.4623817719
2024-04-15 07:50:00|SAND|1713167400|0.462283576|0.4623312723|0.4612585619|0.461981091
2024-04-15 07:51:00|SAND|1713167460|0.462116448|0.4621617093|0.4614539557|0.4619895313
2024-04-15 07:52:00|SAND|1713167520|0.4619896304|0.4622623035|0.4618713985|0.4619781481
2024-04-15 07:53:00|SAND|1713167580|0.4619706608|0.4620569983|0.4611593449|0.4611655292
2024-04-15 07:54:00|SAND|1713167640|0.4612246341|0.4616507891|0.4611844815|0.4614235613
2024-04-15 07:55:00|SAND|1713167700|0.4614276905|0.4616745988|0.4614276905|0.4616363858
2024-04-15 07:56:00|SAND|1713167760|0.4615907075|0.4619944748|0.4615400648|0.4615971454
2024-04-15 07:57:00|SAND|1713167820|0.4616320284|0.4616320284|0.4611737342|0.4614128083
2024-04-15 07:58:00|SAND|1713167880|0.4613732841|0.4618502002|0.4613495942|0.4617010819
2024-04-15 07:59:00|SAND|1713167940|0.461704445|0.4620578713|0.4617032892|0.4618644672
2024-04-15 08:00:00|SAND|1713168000|0.4619056146|0.4620882614|0.4617204672|0.4617204672
2024-04-15 08:01:00|SAND|1713168060|0.4617156995|0.4619914594|0.4614349804|0.4617774477
2024-04-15 08:02:00|SAND|1713168120|0.4617879088|0.4619888874|0.4616480462|0.4618313682
2024-04-15 08:03:00|SAND|1713168180|0.4618315111|0.4623665843|0.4612843466|0.4623665843
2024-04-15 08:04:00|SAND|1713168240|0.4623767258|0.46268865|0.4622261668|0.4623710358
2024-04-15 08:05:00|SAND|1713168300|0.4623764521|0.4634369521|0.4623764521|0.4632194303
2024-04-15 08:06:00|SAND|1713168360|0.4632192115|0.4643838092|0.463211065|0.4641843234
2024-04-15 08:07:00|SAND|1713168420|0.464199395|0.4649590169|0.464194407|0.4644719577
2024-04-15 08:08:00|SAND|1713168480|0.4644712369|0.4644712369|0.4639677546|0.4639680701
2024-04-15 08:09:00|SAND|1713168540|0.4639709918|0.4639709918|0.4633595791|0.4637461362
2024-04-15 08:10:00|SAND|1713168600|0.4637666596|0.464322902|0.4626845665|0.4626845665
2024-04-15 08:11:00|SAND|1713168660|0.4625833484|0.4625833484|0.4614605362|0.4624559569
2024-04-15 08:12:00|SAND|1713168720|0.4625802908|0.4625850757|0.4619640263|0.4624027688
2024-04-15 08:13:00|SAND|1713168780|0.4622441803|0.4622444715|0.4610916865|0.4613701597
2024-04-15 08:14:00|SAND|1713168840|0.461430977|0.4614318435|0.4609350625|0.461172559
2024-04-15 08:15:00|SAND|1713168900|0.461275146|0.4613286|0.4611401242|0.461156828
2024-04-15 08:16:00|SAND|1713168960|0.4611599342|0.4611650309|0.4602230688|0.4604779012
2024-04-15 08:17:00|SAND|1713169020|0.4605935149|0.4616080079|0.4605935149|0.4615598235
2024-04-15 08:18:00|SAND|1713169080|0.4614391901|0.4630433011|0.4614276781|0.4627194788
2024-04-15 08:19:00|SAND|1713169140|0.4627382954|0.463639235|0.4627382954|0.4636328583
2024-04-15 08:20:00|SAND|1713169200|0.4636165112|0.4636736064|0.4634423668|0.4635827902
2024-04-15 08:21:00|SAND|1713169260|0.46357909|0.4636160169|0.4631600594|0.4636160169
2024-04-15 08:22:00|SAND|1713169320|0.4636054039|0.4637209123|0.4628354076|0.4636525686
2024-04-15 08:23:00|SAND|1713169380|0.4636129679|0.4647443966|0.4635113176|0.4642808826
2024-04-15 08:24:00|SAND|1713169440|0.4643131437|0.4647006411|0.4642992955|0.4644378052
2024-04-15 08:25:00|SAND|1713169500|0.4645488089|0.4648323238|0.4644957844|0.4647206481
2024-04-15 08:26:00|SAND|1713169560|0.4647191798|0.465429375|0.4647191798|0.4648378774
2024-04-15 08:27:00|SAND|1713169620|0.4648300682|0.4651851755|0.4647843966|0.4651431032
2024-04-15 08:28:00|SAND|1713169680|0.4651574247|0.4651574247|0.4642327749|0.4642327749
2024-04-15 08:29:00|SAND|1713169740|0.4642412972|0.4642715154|0.4637300399|0.4637878256
2024-04-15 08:30:00|SAND|1713169800|0.4635994988|0.4638780341|0.4632056537|0.4638706538
2024-04-15 08:31:00|SAND|1713169860|0.4638718636|0.4644925603|0.4638339372|0.4644925603
2024-04-15 08:32:00|SAND|1713169920|0.4644851731|0.4647252978|0.4639696238|0.4643040678
2024-04-15 08:33:00|SAND|1713169980|0.4643015962|0.4646728814|0.4642883294|0.4645779553
2024-04-15 08:34:00|SAND|1713170040|0.464578387|0.4647524373|0.4638432853|0.4639170287
2024-04-15 08:35:00|SAND|1713170100|0.4638944755|0.4642811962|0.4638783842|0.4641780415
2024-04-15 08:36:00|SAND|1713170160|0.4641820393|0.4643656678|0.4640567818|0.464076841
2024-04-15 08:37:00|SAND|1713170220|0.4640797882|0.4640803367|0.4632983728|0.4633348208
2024-04-15 08:38:00|SAND|1713170280|0.4633917623|0.4638080714|0.4629332158|0.4637025753
2024-04-15 08:39:00|SAND|1713170340|0.4636991673|0.4639320655|0.4630255227|0.4630697115
2024-04-15 08:40:00|SAND|1713170400|0.4630682157|0.4630734377|0.4627166517|0.4629025501
2024-04-15 08:41:00|SAND|1713170460|0.4629039685|0.4631389966|0.462688267|0.462688267
2024-04-15 08:42:00|SAND|1713170520|0.4626969772|0.463399|0.462349532|0.4633495242
2024-04-15 08:43:00|SAND|1713170580|0.4633203666|0.4639528592|0.4632510956|0.4639528592
2024-04-15 08:44:00|SAND|1713170640|0.4639320565|0.4643394519|0.4639277149|0.4643394519
2024-04-15 08:45:00|SAND|1713170700|0.4643466274|0.4643910378|0.4637394345|0.4637484623
2024-04-15 08:46:00|SAND|1713170760|0.4637439355|0.4637710473|0.4624850627|0.4625281054
2024-04-15 08:47:00|SAND|1713170820|0.4625173392|0.4625173392|0.4620558094|0.4621833746
2024-04-15 08:48:00|SAND|1713170880|0.4621822267|0.4630488273|0.4621822267|0.4626728074
2024-04-15 08:49:00|SAND|1713170940|0.4626728731|0.462683928|0.4616645163|0.4616645163
2024-04-15 08:50:00|SAND|1713171000|0.4616162436|0.4616790046|0.4614009682|0.4614063335
2024-04-15 08:51:00|SAND|1713171060|0.4614498403|0.4616153808|0.4612370282|0.4613780862
2024-04-15 08:52:00|SAND|1713171120|0.4613793656|0.4614918122|0.4610983797|0.4614715965
2024-04-15 08:53:00|SAND|1713171180|0.4614699087|0.4615478125|0.4613308618|0.4614084991
2024-04-15 08:54:00|SAND|1713171240|0.4614088168|0.4614088168|0.4608469452|0.4611364973
2024-04-15 08:55:00|SAND|1713171300|0.4611412412|0.4613303346|0.4610626592|0.4611813553
2024-04-15 08:56:00|SAND|1713171360|0.461169957|0.461169957|0.4601422057|0.4601422057
2024-04-15 08:57:00|SAND|1713171420|0.4601524883|0.4601524883|0.4595657907|0.4597402181
2024-04-15 08:58:00|SAND|1713171480|0.4597754054|0.4600061226|0.4595442065|0.4598388347
2024-04-15 08:59:00|SAND|1713171540|0.459843723|0.4606972245|0.4598381075|0.4604290973
2024-04-15 09:00:00|SAND|1713171600|0.4604039892|0.4605618656|0.4599762068|0.460364617
2024-04-15 09:01:00|SAND|1713171660|0.4604499784|0.4604499784|0.4596364208|0.460118972
2024-04-15 09:02:00|SAND|1713171720|0.4601047951|0.4601047951|0.4592254187|0.459339822
2024-04-15 09:03:00|SAND|1713171780|0.4592580355|0.4592580355|0.458077175|0.4581348906
2024-04-15 09:04:00|SAND|1713171840|0.4581690498|0.4581690498|0.4573529584|0.457860863
2024-04-15 09:05:00|SAND|1713171900|0.4577710606|0.4577710606|0.4575657554|0.4576921041
2024-04-15 09:06:00|SAND|1713171960|0.4576870908|0.4578094526|0.4574848802|0.4577132667
2024-04-15 09:07:00|SAND|1713172020|0.4577151069|0.4577151069|0.4566596796|0.4566669945
2024-04-15 09:08:00|SAND|1713172080|0.4567015652|0.4572528962|0.4566664184|0.4571350722
2024-04-15 09:09:00|SAND|1713172140|0.4570279926|0.4574204997|0.456478381|0.4574204997
2024-04-15 09:10:00|SAND|1713172200|0.4573652928|0.4581440812|0.4572884779|0.4578425587
2024-04-15 09:11:00|SAND|1713172260|0.4578128342|0.4590643435|0.4574406448|0.4589957914
2024-04-15 09:12:00|SAND|1713172320|0.4587795115|0.458848932|0.4584414244|0.4587576514
2024-04-15 09:13:00|SAND|1713172380|0.4585291962|0.4586335742|0.4580834584|0.4586335742
2024-04-15 09:14:00|SAND|1713172440|0.4586389156|0.4589772198|0.4585960042|0.4589772198
2024-04-15 09:15:00|SAND|1713172500|0.4590179094|0.4590894064|0.4587828437|0.4588176348
2024-04-15 09:16:00|SAND|1713172560|0.4588135527|0.4588135527|0.4581175692|0.4583621396
2024-04-15 09:17:00|SAND|1713172620|0.4584879553|0.4590276063|0.4584879553|0.4587829807
2024-04-15 09:18:00|SAND|1713172680|0.4586606114|0.4587209823|0.4582911517|0.4582911517
2024-04-15 09:19:00|SAND|1713172740|0.458285988|0.4588721872|0.458202031|0.4587290631
2024-04-15 09:20:00|SAND|1713172800|0.4587540322|0.4594312797|0.4587188673|0.4592274217
2024-04-15 09:21:00|SAND|1713172860|0.4592208978|0.4604743104|0.4592208978|0.4600947887
2024-04-15 09:22:00|SAND|1713172920|0.4600882797|0.4607341753|0.4600449498|0.4606996711
2024-04-15 09:23:00|SAND|1713172980|0.460694477|0.4621601064|0.460694477|0.4616730805
2024-04-15 09:24:00|SAND|1713173040|0.4617010848|0.4623564767|0.4617010848|0.4619205088
2024-04-15 09:25:00|SAND|1713173100|0.462048575|0.4620600038|0.4609162661|0.4609162661
2024-04-15 09:26:00|SAND|1713173160|0.4608722468|0.4609445441|0.4603807773|0.4607797343
2024-04-15 09:27:00|SAND|1713173220|0.4607916798|0.46146793|0.4607916798|0.4613206777
2024-04-15 09:28:00|SAND|1713173280|0.4612925155|0.461528877|0.4612925155|0.4614735357
2024-04-15 09:29:00|SAND|1713173340|0.4614713831|0.4616280488|0.4610235169|0.4610286048
2024-04-15 09:30:00|SAND|1713173400|0.4610486346|0.4611007346|0.4608493349|0.4610912353
2024-04-15 09:31:00|SAND|1713173460|0.4611263477|0.4612321426|0.4603340381|0.4604639582
2024-04-15 09:32:00|SAND|1713173520|0.4604767691|0.4605133511|0.4600532355|0.460104187
2024-04-15 09:33:00|SAND|1713173580|0.4601239132|0.4607092014|0.4600216782|0.4606979714
2024-04-15 09:34:00|SAND|1713173640|0.4606795016|0.4609547811|0.4606756896|0.460731357
2024-04-15 09:35:00|SAND|1713173700|0.4607238653|0.4608814084|0.4604885315|0.4608029672
2024-04-15 09:36:00|SAND|1713173760|0.4608757787|0.4619487839|0.4608632419|0.4613672046
2024-04-15 09:37:00|SAND|1713173820|0.4613623074|0.4618546543|0.4609660992|0.4618024839
2024-04-15 09:38:00|SAND|1713173880|0.4618465377|0.4629592155|0.4618465377|0.4624949148
2024-04-15 09:39:00|SAND|1713173940|0.4624959367|0.4633358073|0.4624959367|0.4631917289
2024-04-15 09:40:00|SAND|1713174000|0.4631981396|0.4632562028|0.4629905319|0.4632552474
2024-04-15 09:41:00|SAND|1713174060|0.4632487437|0.4643668898|0.4631329738|0.4643083396
2024-04-15 09:42:00|SAND|1713174120|0.4643080257|0.4643080257|0.4640214502|0.464021885
2024-04-15 09:43:00|SAND|1713174180|0.4640062983|0.4640212637|0.4634567802|0.4639468389
2024-04-15 09:44:00|SAND|1713174240|0.4639773563|0.4644030725|0.4638184891|0.4643741556
2024-04-15 09:45:00|SAND|1713174300|0.4643180027|0.4644486821|0.4640940033|0.4641102294
2024-04-15 09:46:00|SAND|1713174360|0.4641318023|0.4645673806|0.4641318023|0.4643443286
2024-04-15 09:47:00|SAND|1713174420|0.4642913267|0.4643313749|0.4638744833|0.4641577394
2024-04-15 09:48:00|SAND|1713174480|0.4641688623|0.4641688623|0.4636370294|0.4640419847
2024-04-15 09:49:00|SAND|1713174540|0.464015049|0.4651416971|0.464015049|0.4648079729
2024-04-15 09:50:00|SAND|1713174600|0.4648418154|0.4658312996|0.4648418154|0.4652513772
2024-04-15 09:51:00|SAND|1713174660|0.4652411482|0.46526264|0.464812126|0.4648227483
2024-04-15 09:52:00|SAND|1713174720|0.464888353|0.464888353|0.4641920231|0.4642609935
2024-04-15 09:53:00|SAND|1713174780|0.4642628578|0.4643670851|0.4640831986|0.4643601283
2024-04-15 09:54:00|SAND|1713174840|0.464360411|0.4644064624|0.4638049935|0.4639453401
2024-04-15 09:55:00|SAND|1713174900|0.463945467|0.4643697778|0.4638594319|0.4643697778
2024-04-15 09:56:00|SAND|1713174960|0.4643690013|0.4646599638|0.4642639876|0.4642639934
2024-04-15 09:57:00|SAND|1713175020|0.4642381035|0.4642381035|0.4636226878|0.4637459544
2024-04-15 09:58:00|SAND|1713175080|0.4637912267|0.4638601383|0.4631153243|0.463183291
2024-04-15 09:59:00|SAND|1713175140|0.4631925502|0.4632333139|0.463015523|0.4630167587
2024-04-15 10:00:00|SAND|1713175200|0.4630350518|0.4630350518|0.4626130939|0.4627088164
2024-04-15 10:01:00|SAND|1713175260|0.4627074054|0.4631171354|0.4620850716|0.4620850716
2024-04-15 10:02:00|SAND|1713175320|0.4620960758|0.4623509271|0.4619951391|0.4621556857
2024-04-15 10:03:00|SAND|1713175380|0.4621464901|0.4629797181|0.462119801|0.4629797181
2024-04-15 10:04:00|SAND|1713175440|0.4629426877|0.4632838289|0.4629239223|0.4631135384
2024-04-15 10:05:00|SAND|1713175500|0.4631253832|0.4646591654|0.4631253832|0.4646417139
2024-04-15 10:06:00|SAND|1713175560|0.4646154446|0.4646896149|0.4641273549|0.4641689483
2024-04-15 10:07:00|SAND|1713175620|0.4641668165|0.4649055452|0.4641668165|0.4643040267
2024-04-15 10:08:00|SAND|1713175680|0.4643046601|0.4648286865|0.4643046601|0.4648225019
2024-04-15 10:09:00|SAND|1713175740|0.4648255485|0.4649827259|0.4644112475|0.4646085294
2024-04-15 10:10:00|SAND|1713175800|0.4646066971|0.4646254925|0.4643614732|0.4645362826
2024-04-15 10:11:00|SAND|1713175860|0.4645357162|0.4650817127|0.4645016418|0.4650063344
2024-04-15 10:12:00|SAND|1713175920|0.4650048126|0.4650223524|0.4638486385|0.4638486385
2024-04-15 10:13:00|SAND|1713175980|0.4638417582|0.4638417582|0.4633091206|0.4633788783
2024-04-15 10:14:00|SAND|1713176040|0.4633812478|0.4634986598|0.4632643892|0.463444895
2024-04-15 10:15:00|SAND|1713176100|0.4635150313|0.4639036096|0.4635150313|0.4639036096
2024-04-15 10:16:00|SAND|1713176160|0.4639011092|0.4645267562|0.4637349636|0.4637554292
2024-04-15 10:17:00|SAND|1713176220|0.4637578017|0.4637916719|0.4629239456|0.4631700751
2024-04-15 10:18:00|SAND|1713176280|0.4634693607|0.463925312|0.463449027|0.4638613588
2024-04-15 10:19:00|SAND|1713176340|0.4638595696|0.4640809953|0.4637368431|0.4637591415
2024-04-15 10:20:00|SAND|1713176400|0.4635867288|0.4636772517|0.462783389|0.4636772517
2024-04-15 10:21:00|SAND|1713176460|0.463711608|0.4649015564|0.463711608|0.4648185253
2024-04-15 10:22:00|SAND|1713176520|0.4648283202|0.4651299347|0.4646447228|0.4651299347
2024-04-15 10:23:00|SAND|1713176580|0.4651421003|0.466306843|0.4650913735|0.4659893599
2024-04-15 10:24:00|SAND|1713176640|0.4661085836|0.4665849218|0.4661085836|0.4663847548
2024-04-15 10:25:00|SAND|1713176700|0.466444422|0.4665446058|0.4662181864|0.4663671543
2024-04-15 10:26:00|SAND|1713176760|0.4663547075|0.4667317254|0.4662874044|0.4666839983
2024-04-15 10:27:00|SAND|1713176820|0.4666835576|0.4671349207|0.4663240288|0.4671349207
2024-04-15 10:28:00|SAND|1713176880|0.4671893283|0.4672370804|0.4669070244|0.4671970008
2024-04-15 10:29:00|SAND|1713176940|0.4672941749|0.4674199507|0.4671552339|0.4672193893
2024-04-15 10:30:00|SAND|1713177000|0.4672039137|0.4674291217|0.4663004402|0.4668099527
2024-04-15 10:31:00|SAND|1713177060|0.466811064|0.4671233632|0.466690455|0.46711759
2024-04-15 10:32:00|SAND|1713177120|0.4671190574|0.4681263865|0.4671190574|0.467243457
2024-04-15 10:33:00|SAND|1713177180|0.4672396304|0.4675184502|0.4668914072|0.4675169462
2024-04-15 10:34:00|SAND|1713177240|0.4675298756|0.4685323525|0.4675298756|0.4680560522
2024-04-15 10:35:00|SAND|1713177300|0.4680924911|0.468480524|0.4678055681|0.4678800259
2024-04-15 10:36:00|SAND|1713177360|0.4678614384|0.4687424979|0.4678614384|0.4686323121
2024-04-15 10:37:00|SAND|1713177420|0.4686061136|0.4686061136|0.4674661875|0.4674910028
2024-04-15 10:38:00|SAND|1713177480|0.4675670291|0.4677771813|0.4672696313|0.4677759535
2024-04-15 10:39:00|SAND|1713177540|0.4677814096|0.4681016729|0.4677814096|0.4678933291
2024-04-15 10:40:00|SAND|1713177600|0.4679100798|0.4679100798|0.4671644596|0.4677288994
2024-04-15 10:41:00|SAND|1713177660|0.4677268862|0.4677268862|0.4671144681|0.4671654343
2024-04-15 10:42:00|SAND|1713177720|0.4671672617|0.4671672617|0.4665883453|0.4666917027
2024-04-15 10:43:00|SAND|1713177780|0.4666921616|0.4676015444|0.4666052824|0.4675443452
2024-04-15 10:44:00|SAND|1713177840|0.467546955|0.4676023918|0.4673307352|0.4674444939
2024-04-15 10:45:00|SAND|1713177900|0.4674142958|0.4680455483|0.4674142958|0.4676243437
2024-04-15 10:46:00|SAND|1713177960|0.4676240447|0.4680754348|0.4675825221|0.4676458645
2024-04-15 10:47:00|SAND|1713178020|0.4675622443|0.4675743683|0.4670672931|0.4671515922
2024-04-15 10:48:00|SAND|1713178080|0.4671885639|0.4681056749|0.4671885639|0.4679462215
2024-04-15 10:49:00|SAND|1713178140|0.4679474232|0.4682984012|0.4678219353|0.467845187
2024-04-15 10:50:00|SAND|1713178200|0.4678605131|0.4679161064|0.467345513|0.4679161064
2024-04-15 10:51:00|SAND|1713178260|0.4680238739|0.4682810156|0.4680238739|0.4682635943
2024-04-15 10:52:00|SAND|1713178320|0.4683006395|0.4691887558|0.4683006395|0.4690279196
2024-04-15 10:53:00|SAND|1713178380|0.4690170328|0.4692540181|0.4689252445|0.4691116176
2024-04-15 10:54:00|SAND|1713178440|0.4691413843|0.4693690975|0.4690938291|0.4692331219
2024-04-15 10:55:00|SAND|1713178500|0.4692309507|0.4694576339|0.4690027946|0.4694270753
2024-04-15 10:56:00|SAND|1713178560|0.4694269032|0.469662474|0.4692915209|0.4696432043
2024-04-15 10:57:00|SAND|1713178620|0.4696805787|0.4704508113|0.4696805787|0.4697229768
2024-04-15 10:58:00|SAND|1713178680|0.4697392267|0.4698591584|0.4693065486|0.4693768714
2024-04-15 10:59:00|SAND|1713178740|0.4693748931|0.4693748931|0.4687457802|0.4687457802
2024-04-15 11:00:00|SAND|1713178800|0.4687854185|0.4693217883|0.4687854185|0.4690175865
2024-04-15 11:01:00|SAND|1713178860|0.4689995188|0.4702764473|0.4689995188|0.469606822
2024-04-15 11:02:00|SAND|1713178920|0.4696078436|0.4708069525|0.4690076194|0.4707963148
2024-04-15 11:03:00|SAND|1713178980|0.4707877508|0.470814919|0.4704340241|0.4707149874
2024-04-15 11:04:00|SAND|1713179040|0.4707546321|0.4707546321|0.4705554135|0.4705554135
2024-04-15 11:05:00|SAND|1713179100|0.470560978|0.4711995305|0.4704500131|0.4708652322
2024-04-15 11:06:00|SAND|1713179160|0.4708462905|0.471229193|0.4706104805|0.4706104805
2024-04-15 11:07:00|SAND|1713179220|0.4706024161|0.4706024161|0.4700613486|0.4700952273
2024-04-15 11:08:00|SAND|1713179280|0.4699237207|0.4699237207|0.4686333183|0.4686333183
2024-04-15 11:09:00|SAND|1713179340|0.4686391763|0.4687172888|0.4677367946|0.4680336117
2024-04-15 11:10:00|SAND|1713179400|0.4680243147|0.4681100558|0.4677170559|0.4677686348
2024-04-15 11:11:00|SAND|1713179460|0.467819422|0.467819422|0.4668971281|0.466897203
2024-04-15 11:12:00|SAND|1713179520|0.4667401667|0.4667401667|0.4656606894|0.4663499852
2024-04-15 11:13:00|SAND|1713179580|0.4663535913|0.466354966|0.4659689316|0.4660471463
2024-04-15 11:14:00|SAND|1713179640|0.4660498327|0.4660498327|0.4653633798|0.4654026031
2024-04-15 11:15:00|SAND|1713179700|0.4653559782|0.4654708269|0.4652234924|0.4652903599
2024-04-15 11:16:00|SAND|1713179760|0.4653077904|0.4654052094|0.463704945|0.463704945
2024-04-15 11:17:00|SAND|1713179820|0.4639285601|0.4641571323|0.4633742819|0.4641571323
2024-04-15 11:18:00|SAND|1713179880|0.4641762459|0.4648644722|0.4641762459|0.46462574
2024-04-15 11:19:00|SAND|1713179940|0.4646250227|0.4663203946|0.4646250227|0.4659578302
2024-04-15 11:20:00|SAND|1713180000|0.46593916|0.4661252975|0.4656881826|0.46593461
2024-04-15 11:21:00|SAND|1713180060|0.4659117297|0.4663273578|0.4658451626|0.4660025747
2024-04-15 11:22:00|SAND|1713180120|0.465740976|0.465740976|0.4648424951|0.4653736746
2024-04-15 11:23:00|SAND|1713180180|0.4653874999|0.4655558632|0.4651191768|0.4651191768
2024-04-15 11:24:00|SAND|1713180240|0.4651174094|0.4654693734|0.4650500332|0.4654519425
2024-04-15 11:25:00|SAND|1713180300|0.4654674872|0.4656259424|0.4653369529|0.4655880989
2024-04-15 11:26:00|SAND|1713180360|0.4656308368|0.4659289631|0.4654098253|0.4654098253
2024-04-15 11:27:00|SAND|1713180420|0.4654265209|0.4654510616|0.4652341117|0.4653987415
2024-04-15 11:28:00|SAND|1713180480|0.4654103632|0.4656320111|0.4653404718|0.4656320111
2024-04-15 11:29:00|SAND|1713180540|0.4656365486|0.4657505081|0.4654691168|0.4655352847
2024-04-15 11:30:00|SAND|1713180600|0.4655151019|0.4655151019|0.4651109151|0.4652932878
2024-04-15 11:31:00|SAND|1713180660|0.4652939137|0.4652939137|0.4645527035|0.4645527035
2024-04-15 11:32:00|SAND|1713180720|0.4644778427|0.4649830539|0.4640764083|0.4646511252
2024-04-15 11:33:00|SAND|1713180780|0.4646545082|0.4647217128|0.4642533467|0.4644569462
2024-04-15 11:34:00|SAND|1713180840|0.4644598369|0.4645126369|0.463457632|0.4639023888
2024-04-15 11:35:00|SAND|1713180900|0.4638940415|0.4640332317|0.4637533199|0.4638291416
2024-04-15 11:36:00|SAND|1713180960|0.463853708|0.4642708105|0.463853708|0.4640253148
2024-04-15 11:37:00|SAND|1713181020|0.4639756288|0.4639781488|0.4634751705|0.4638696201
2024-04-15 11:38:00|SAND|1713181080|0.4638648912|0.4640034549|0.4635576054|0.4635576054
2024-04-15 11:39:00|SAND|1713181140|0.4636790936|0.4637947571|0.4633310252|0.4634156263
2024-04-15 11:40:00|SAND|1713181200|0.4632247343|0.4632247343|0.4628780461|0.462998266
2024-04-15 11:41:00|SAND|1713181260|0.4629805223|0.4630071431|0.4620830284|0.4620974353
2024-04-15 11:42:00|SAND|1713181320|0.4620524154|0.4620524154|0.4612883861|0.4613304657
2024-04-15 11:43:00|SAND|1713181380|0.4614243379|0.4614325246|0.460074951|0.4602293686
2024-04-15 11:44:00|SAND|1713181440|0.4602295765|0.4608692459|0.4600655915|0.4608692459
2024-04-15 11:45:00|SAND|1713181500|0.4607414801|0.4611837603|0.460723575|0.4611302373
2024-04-15 11:46:00|SAND|1713181560|0.4612003767|0.4613632151|0.4607603117|0.4610994088
2024-04-15 11:47:00|SAND|1713181620|0.4610998376|0.4626951278|0.4610998376|0.4626151501
2024-04-15 11:48:00|SAND|1713181680|0.4625522868|0.4625522868|0.4618570608|0.4618784485
2024-04-15 11:49:00|SAND|1713181740|0.461885808|0.4625644818|0.461885808|0.4625510978
2024-04-15 11:50:00|SAND|1713181800|0.4624710205|0.4624710205|0.4619413285|0.4619413285
2024-04-15 11:51:00|SAND|1713181860|0.4619491274|0.4619677379|0.4615276537|0.4616063455
2024-04-15 11:52:00|SAND|1713181920|0.4616039992|0.4616039992|0.460627166|0.4609427406
2024-04-15 11:53:00|SAND|1713181980|0.4609985224|0.4610158827|0.4606281443|0.4609350203
2024-04-15 11:54:00|SAND|1713182040|0.4609451114|0.4612111947|0.4609004904|0.4612111947
2024-04-15 11:55:00|SAND|1713182100|0.4613072825|0.4617355799|0.4613072825|0.4616893195
2024-04-15 11:56:00|SAND|1713182160|0.461501796|0.461501796|0.4610498682|0.4610732394
2024-04-15 11:57:00|SAND|1713182220|0.4610484693|0.4610484693|0.4605056363|0.460566237
2024-04-15 11:58:00|SAND|1713182280|0.4605610845|0.4605613033|0.4602246508|0.460232888
2024-04-15 11:59:00|SAND|1713182340|0.4601756503|0.460848784|0.4601663708|0.460464232
2024-04-15 12:00:00|SAND|1713182400|0.4603527066|0.4603527066|0.4602456337|0.4602591319
2024-04-15 12:01:00|SAND|1713182460|0.4602600847|0.4603938715|0.4600576309|0.460280285
2024-04-15 12:02:00|SAND|1713182520|0.4603004613|0.4608656582|0.4603004613|0.460851444
2024-04-15 12:03:00|SAND|1713182580|0.4608525804|0.4615180679|0.4608525804|0.4609975754
2024-04-15 12:04:00|SAND|1713182640|0.4609982667|0.4616548673|0.4608902819|0.4616477076
2024-04-15 12:05:00|SAND|1713182700|0.4615615112|0.4623857213|0.461326158|0.4623450451
2024-04-15 12:06:00|SAND|1713182760|0.4623173368|0.4623173368|0.4614929911|0.4615351337
2024-04-15 12:07:00|SAND|1713182820|0.4614950004|0.462164171|0.4612209508|0.461857502
2024-04-15 12:08:00|SAND|1713182880|0.4618393735|0.46212058|0.4616716119|0.4621061062
2024-04-15 12:09:00|SAND|1713182940|0.4620898182|0.4622940798|0.4616926306|0.4617072706
2024-04-15 12:10:00|SAND|1713183000|0.4617107412|0.4617664552|0.4607264901|0.4607485097
2024-04-15 12:11:00|SAND|1713183060|0.460753154|0.460921602|0.4605713102|0.4606807437
2024-04-15 12:12:00|SAND|1713183120|0.4606686875|0.4610497358|0.4606686875|0.460928403
2024-04-15 12:13:00|SAND|1713183180|0.4609563626|0.4613642258|0.4609563626|0.4611287956
2024-04-15 12:14:00|SAND|1713183240|0.460997129|0.4616991319|0.4609532222|0.461698328
2024-04-15 12:15:00|SAND|1713183300|0.4617022926|0.4632867213|0.4616790957|0.4630440831
2024-04-15 12:16:00|SAND|1713183360|0.4630436706|0.463153298|0.4627319085|0.4628518917
2024-04-15 12:17:00|SAND|1713183420|0.4627603778|0.4627640808|0.4616562344|0.461698576
2024-04-15 12:18:00|SAND|1713183480|0.4617149465|0.4621020655|0.4615470947|0.4621020655
2024-04-15 12:19:00|SAND|1713183540|0.4622234327|0.4628227043|0.4621840756|0.4627479916
2024-04-15 12:20:00|SAND|1713183600|0.4627003729|0.4627254085|0.4622512564|0.4622588195
2024-04-15 12:21:00|SAND|1713183660|0.4622509093|0.4622509093|0.4617404445|0.461795337
2024-04-15 12:22:00|SAND|1713183720|0.4618019464|0.4618728366|0.4616519675|0.4618530963
2024-04-15 12:23:00|SAND|1713183780|0.4618505375|0.4619294264|0.4612464509|0.4613067651
2024-04-15 12:24:00|SAND|1713183840|0.4612940148|0.4612940148|0.4595682897|0.4599182155
2024-04-15 12:25:00|SAND|1713183900|0.4599579483|0.4605856774|0.4596349851|0.4605856774
2024-04-15 12:26:00|SAND|1713183960|0.4605841575|0.4607315968|0.4595328862|0.4595328862
2024-04-15 12:27:00|SAND|1713184020|0.4595330798|0.4600296828|0.4595330798|0.4596926334
2024-04-15 12:28:00|SAND|1713184080|0.4599170881|0.4600605306|0.4597805945|0.4598853426
2024-04-15 12:29:00|SAND|1713184140|0.4599178541|0.4600296804|0.4597615903|0.459805772
2024-04-15 12:30:00|SAND|1713184200|0.4598082245|0.4606110141|0.4596739647|0.4605134315
2024-04-15 12:31:00|SAND|1713184260|0.4604767942|0.4620144547|0.4599830027|0.460292026
2024-04-15 12:32:00|SAND|1713184320|0.4602712112|0.4613348119|0.4602712112|0.4609310533
2024-04-15 12:33:00|SAND|1713184380|0.460915875|0.4624193105|0.4607960536|0.4622778997
2024-04-15 12:34:00|SAND|1713184440|0.4622034611|0.4626551188|0.4614268053|0.4614268053
2024-04-15 12:35:00|SAND|1713184500|0.4616675711|0.4619801742|0.4611021264|0.4619038843
2024-04-15 12:36:00|SAND|1713184560|0.4619194278|0.4636301186|0.4619063365|0.4636301186
2024-04-15 12:37:00|SAND|1713184620|0.463564092|0.463617769|0.463186306|0.4632746233
2024-04-15 12:38:00|SAND|1713184680|0.4632764206|0.4633282089|0.4624909398|0.4633246242
2024-04-15 12:39:00|SAND|1713184740|0.4633179329|0.4641046149|0.4633179329|0.4637087153
2024-04-15 12:40:00|SAND|1713184800|0.4637179652|0.463741848|0.463210628|0.4635541828
2024-04-15 12:41:00|SAND|1713184860|0.4636451296|0.4639900013|0.4635958265|0.4638313601
2024-04-15 12:42:00|SAND|1713184920|0.4638689225|0.4650371857|0.4638689225|0.4647352784
2024-04-15 12:43:00|SAND|1713184980|0.4648160022|0.4650990074|0.4644778995|0.4645665579
2024-04-15 12:44:00|SAND|1713185040|0.4645932152|0.4646959358|0.4641708755|0.464192592
2024-04-15 12:45:00|SAND|1713185100|0.4641830452|0.4642686962|0.4640815613|0.4642380523
2024-04-15 12:46:00|SAND|1713185160|0.4642458537|0.4647339484|0.4641767505|0.4643202709
2024-04-15 12:47:00|SAND|1713185220|0.4643213749|0.4645610336|0.4643213749|0.464525017
2024-04-15 12:48:00|SAND|1713185280|0.4645152496|0.4647528652|0.4644765242|0.4646804676
2024-04-15 12:49:00|SAND|1713185340|0.4647280798|0.4654174688|0.4647280798|0.464934787
2024-04-15 12:50:00|SAND|1713185400|0.4648673325|0.465023206|0.4646358944|0.4649215238
2024-04-15 12:51:00|SAND|1713185460|0.4649036454|0.4649036454|0.4638804742|0.4639777985
2024-04-15 12:52:00|SAND|1713185520|0.4640923994|0.4640926614|0.4633253697|0.463717353
2024-04-15 12:53:00|SAND|1713185580|0.4635756501|0.4635756501|0.4630777237|0.4634704572
2024-04-15 12:54:00|SAND|1713185640|0.4636967293|0.4640382922|0.4636967293|0.4639736204
2024-04-15 12:55:00|SAND|1713185700|0.4639714085|0.4641287056|0.4635417473|0.4635970498
2024-04-15 12:56:00|SAND|1713185760|0.4636372503|0.4640480487|0.4634482375|0.4640480487
2024-04-15 12:57:00|SAND|1713185820|0.4640507205|0.4646662111|0.4640357132|0.4640358298
2024-04-15 12:58:00|SAND|1713185880|0.4640355889|0.4645040116|0.4639861461|0.4642088525
2024-04-15 12:59:00|SAND|1713185940|0.4641606689|0.4643508145|0.4639444578|0.4641477928
2024-04-15 13:00:00|SAND|1713186000|0.4641457292|0.4641803291|0.4640323855|0.4641190468
2024-04-15 13:01:00|SAND|1713186060|0.4641176247|0.4644513913|0.4637156547|0.4637156547
2024-04-15 13:02:00|SAND|1713186120|0.4637324515|0.4640377654|0.4633995031|0.4636233003
2024-04-15 13:03:00|SAND|1713186180|0.4635003708|0.4636228783|0.4629565394|0.4636053838
2024-04-15 13:04:00|SAND|1713186240|0.4636264355|0.4638925839|0.4634906041|0.4638473718
2024-04-15 13:05:00|SAND|1713186300|0.4638261137|0.4638261137|0.4635511486|0.4636240543
2024-04-15 13:06:00|SAND|1713186360|0.4636079335|0.4636079335|0.4626009796|0.4628064543
2024-04-15 13:07:00|SAND|1713186420|0.4627698733|0.463501277|0.462738052|0.463461169
2024-04-15 13:08:00|SAND|1713186480|0.4635005948|0.4637436241|0.4634596381|0.4637436241
2024-04-15 13:09:00|SAND|1713186540|0.4640437459|0.4646727016|0.4640437459|0.4642750495
2024-04-15 13:10:00|SAND|1713186600|0.4642731105|0.4647046988|0.4641802796|0.4646176454
2024-04-15 13:11:00|SAND|1713186660|0.4646179646|0.465652131|0.4646179646|0.4653101724
2024-04-15 13:12:00|SAND|1713186720|0.4653031463|0.4656011712|0.4652798837|0.465560334
2024-04-15 13:13:00|SAND|1713186780|0.4655626543|0.4655626543|0.4651227858|0.4651661199
2024-04-15 13:14:00|SAND|1713186840|0.4651906742|0.4655284614|0.4651646728|0.4653745621
2024-04-15 13:15:00|SAND|1713186900|0.465236875|0.465252839|0.4649253601|0.4649509037
2024-04-15 13:16:00|SAND|1713186960|0.4649598144|0.4654252984|0.4649598144|0.4654252984
2024-04-15 13:17:00|SAND|1713187020|0.4654510074|0.4661046492|0.4654510074|0.4659163086
2024-04-15 13:18:00|SAND|1713187080|0.4659173383|0.4662792036|0.4658899439|0.4661191022
2024-04-15 13:19:00|SAND|1713187140|0.4661270037|0.4661274954|0.465546816|0.4656323711
2024-04-15 13:20:00|SAND|1713187200|0.4655651589|0.4655925909|0.4651370378|0.465208459
2024-04-15 13:21:00|SAND|1713187260|0.4652252125|0.4652252125|0.4646836788|0.464762835
2024-04-15 13:22:00|SAND|1713187320|0.4648070433|0.4650252171|0.4645320919|0.4646267722
2024-04-15 13:23:00|SAND|1713187380|0.4646510938|0.4647125791|0.4641001529|0.4641001529
2024-04-15 13:24:00|SAND|1713187440|0.4640542578|0.4640542578|0.463380907|0.463399839
2024-04-15 13:25:00|SAND|1713187500|0.4634212438|0.4639378038|0.4633796116|0.4639275796
2024-04-15 13:26:00|SAND|1713187560|0.463909269|0.4647345249|0.463909269|0.464575924
2024-04-15 13:27:00|SAND|1713187620|0.4645588566|0.4649776787|0.4645108522|0.464956307
2024-04-15 13:28:00|SAND|1713187680|0.4648097159|0.4651961569|0.4647393109|0.4650032606
2024-04-15 13:29:00|SAND|1713187740|0.4649982576|0.4651875556|0.4647180278|0.4647193809
2024-04-15 13:30:00|SAND|1713187800|0.4647152744|0.4647152744|0.4645971254|0.4646268339
2024-04-15 13:31:00|SAND|1713187860|0.4646150494|0.464788157|0.4634926838|0.4639073788
2024-04-15 13:32:00|SAND|1713187920|0.4639217808|0.4646654228|0.4631131427|0.4646654228
2024-04-15 13:33:00|SAND|1713187980|0.464653982|0.4648665679|0.4640638649|0.464128859
2024-04-15 13:34:00|SAND|1713188040|0.4641287542|0.4641287542|0.4627962301|0.4627962301
2024-04-15 13:35:00|SAND|1713188100|0.4627967983|0.4627967983|0.4618718796|0.4623073605
2024-04-15 13:36:00|SAND|1713188160|0.462317384|0.4623407283|0.4615121248|0.4617752724
2024-04-15 13:37:00|SAND|1713188220|0.4617742415|0.4617742415|0.4603719134|0.4603977888
2024-04-15 13:38:00|SAND|1713188280|0.4604586036|0.4605690452|0.4598149429|0.459910621
2024-04-15 13:39:00|SAND|1713188340|0.4599047969|0.4599047969|0.4591190649|0.4593699304
2024-04-15 13:40:00|SAND|1713188400|0.4593729727|0.4596138287|0.4591978177|0.4594517175
2024-04-15 13:41:00|SAND|1713188460|0.4594537078|0.4602558417|0.4594537078|0.4602558417
2024-04-15 13:42:00|SAND|1713188520|0.4605346686|0.4623015585|0.4605346686|0.4617860547
2024-04-15 13:43:00|SAND|1713188580|0.4617591049|0.4625318812|0.4616785696|0.4622616253
2024-04-15 13:44:00|SAND|1713188640|0.4623134777|0.4623444902|0.4621868621|0.4622032311
2024-04-15 13:45:00|SAND|1713188700|0.462283808|0.4625428831|0.4622622149|0.4625137306
2024-04-15 13:46:00|SAND|1713188760|0.4625133479|0.4625617012|0.4614295206|0.4618285323
2024-04-15 13:47:00|SAND|1713188820|0.4618714031|0.4624871088|0.4616039368|0.462474195
2024-04-15 13:48:00|SAND|1713188880|0.4624676702|0.4633963468|0.4624676702|0.4633882581
2024-04-15 13:49:00|SAND|1713188940|0.4634079897|0.4641843329|0.4634079897|0.463672571
2024-04-15 13:50:00|SAND|1713189000|0.4636857773|0.4640993843|0.4636768757|0.4640441643
2024-04-15 13:51:00|SAND|1713189060|0.4639693915|0.4648347859|0.4639204796|0.4646443625
2024-04-15 13:52:00|SAND|1713189120|0.4647427492|0.4648970285|0.4640824094|0.4640852362
2024-04-15 13:53:00|SAND|1713189180|0.4641208591|0.4641208591|0.4617866126|0.4618675922
2024-04-15 13:54:00|SAND|1713189240|0.4617896287|0.4623721536|0.4607857078|0.4622368986
2024-04-15 13:55:00|SAND|1713189300|0.4622360145|0.4622360145|0.4611432575|0.4611432575
2024-04-15 13:56:00|SAND|1713189360|0.4611688798|0.4611688798|0.4598049036|0.4598238134
2024-04-15 13:57:00|SAND|1713189420|0.4598491302|0.4598491302|0.4582113237|0.4582399892
2024-04-15 13:58:00|SAND|1713189480|0.4582180529|0.458445404|0.4574100486|0.4578510596
2024-04-15 13:59:00|SAND|1713189540|0.4576651378|0.4576819475|0.4569424309|0.4572291923
2024-04-15 14:00:00|SAND|1713189600|0.4573258204|0.4577503017|0.4570234393|0.4572500487
2024-04-15 14:01:00|SAND|1713189660|0.4574122141|0.4579069541|0.4573775354|0.4578343549
2024-04-15 14:02:00|SAND|1713189720|0.4579389945|0.4579389945|0.4568956011|0.4578173728
2024-04-15 14:03:00|SAND|1713189780|0.4576299742|0.4580839089|0.4569956487|0.4580839089
2024-04-15 14:04:00|SAND|1713189840|0.4581946104|0.4600827574|0.4581946104|0.4597050092
2024-04-15 14:05:00|SAND|1713189900|0.4596833942|0.460245459|0.4595455674|0.4595455674
2024-04-15 14:06:00|SAND|1713189960|0.4594303919|0.460245887|0.4587291592|0.460245887
2024-04-15 14:07:00|SAND|1713190020|0.4605707475|0.4613432495|0.4604912553|0.4606958901
2024-04-15 14:08:00|SAND|1713190080|0.4607663615|0.4609586812|0.4599784461|0.4600627908
2024-04-15 14:09:00|SAND|1713190140|0.4600473035|0.4600741988|0.457788265|0.4583809692
2024-04-15 14:10:00|SAND|1713190200|0.4584470394|0.4584893777|0.4574787403|0.4577967475
2024-04-15 14:11:00|SAND|1713190260|0.4578227|0.4584887171|0.4565253368|0.4565253368
2024-04-15 14:12:00|SAND|1713190320|0.4566751561|0.456884884|0.4556400339|0.4556400339
2024-04-15 14:13:00|SAND|1713190380|0.4556879994|0.4567334229|0.4553723153|0.4561610983
2024-04-15 14:14:00|SAND|1713190440|0.4563023572|0.4565129945|0.4553409926|0.4553409926
2024-04-15 14:15:00|SAND|1713190500|0.455517952|0.4556410037|0.453287276|0.453309328
2024-04-15 14:16:00|SAND|1713190560|0.4532795241|0.4549379835|0.4523548268|0.4549379835
2024-04-15 14:17:00|SAND|1713190620|0.4547561848|0.4567190912|0.4547561848|0.4564449258
2024-04-15 14:18:00|SAND|1713190680|0.4566707439|0.4572259767|0.4564394548|0.4570438091
2024-04-15 14:19:00|SAND|1713190740|0.4570328318|0.4580769531|0.4570108292|0.4578014282
2024-04-15 14:20:00|SAND|1713190800|0.4578414925|0.4582912374|0.4576380147|0.4582561366
2024-04-15 14:21:00|SAND|1713190860|0.4580820609|0.4580820609|0.4571851998|0.4575605048
2024-04-15 14:22:00|SAND|1713190920|0.4575698267|0.4575698267|0.4563950092|0.4567653788
2024-04-15 14:23:00|SAND|1713190980|0.4567807561|0.4569660259|0.4563304858|0.4568418982
2024-04-15 14:24:00|SAND|1713191040|0.4568771039|0.4572606072|0.4568293276|0.4570496453
2024-04-15 14:25:00|SAND|1713191100|0.456999005|0.457050493|0.4556551719|0.4559495955
2024-04-15 14:26:00|SAND|1713191160|0.4559545179|0.4563064233|0.4552935177|0.4555124735
2024-04-15 14:27:00|SAND|1713191220|0.4554872677|0.4557650462|0.4553062123|0.4556363778
2024-04-15 14:28:00|SAND|1713191280|0.455637964|0.4560017511|0.4541883695|0.4542709218
2024-04-15 14:29:00|SAND|1713191340|0.4542576981|0.4554369373|0.4541583697|0.4553370638
2024-04-15 14:30:00|SAND|1713191400|0.4553145712|0.4561057033|0.4553145712|0.4560708877
2024-04-15 14:31:00|SAND|1713191460|0.456059404|0.4575466421|0.4560405204|0.4574920355
2024-04-15 14:32:00|SAND|1713191520|0.4574157373|0.4583390674|0.4574091043|0.4580384023
2024-04-15 14:33:00|SAND|1713191580|0.4579047405|0.4579047405|0.4569374954|0.4576229109
2024-04-15 14:34:00|SAND|1713191640|0.4576471406|0.4580391097|0.4568002452|0.4568083588
2024-04-15 14:35:00|SAND|1713191700|0.4568082073|0.4569415384|0.4558203643|0.4568332937
2024-04-15 14:36:00|SAND|1713191760|0.4568348529|0.4572465157|0.4559924783|0.4560505232
2024-04-15 14:37:00|SAND|1713191820|0.4560516663|0.4565845112|0.455425861|0.4565845112
2024-04-15 14:38:00|SAND|1713191880|0.4565416579|0.4572324637|0.4554737833|0.4554737833
2024-04-15 14:39:00|SAND|1713191940|0.4554702995|0.4554702995|0.4541221947|0.4545805881
2024-04-15 14:40:00|SAND|1713192000|0.4545866176|0.4545866176|0.4528343429|0.4528343429
2024-04-15 14:41:00|SAND|1713192060|0.452881932|0.452881932|0.4518776055|0.4524443586
2024-04-15 14:42:00|SAND|1713192120|0.4525293003|0.45265066|0.4511584459|0.4524070621
2024-04-15 14:43:00|SAND|1713192180|0.4524081973|0.4525789164|0.4503733127|0.4503761499
2024-04-15 14:44:00|SAND|1713192240|0.4501484346|0.4507019403|0.4490684314|0.4496824907
2024-04-15 14:45:00|SAND|1713192300|0.4496700098|0.4505063816|0.4495594769|0.4502037966
2024-04-15 14:46:00|SAND|1713192360|0.4501560456|0.4511550722|0.4498483477|0.4509097931
2024-04-15 14:47:00|SAND|1713192420|0.4508780755|0.4514668319|0.4491637851|0.4495364391
2024-04-15 14:48:00|SAND|1713192480|0.4494992172|0.450411833|0.449033047|0.4493926632
2024-04-15 14:49:00|SAND|1713192540|0.44931141|0.44931141|0.447735975|0.4478261778
2024-04-15 14:50:00|SAND|1713192600|0.4479298048|0.4510747897|0.4471173423|0.4509777953
2024-04-15 14:51:00|SAND|1713192660|0.4509849713|0.4512550186|0.4495952958|0.4507306618
2024-04-15 14:52:00|SAND|1713192720|0.4505235187|0.4505235187|0.4463407662|0.4472781542
2024-04-15 14:53:00|SAND|1713192780|0.4479003197|0.4485307066|0.4464682277|0.4484639388
2024-04-15 14:54:00|SAND|1713192840|0.4485580819|0.4575099663|0.4476561928|0.4572493691
2024-04-15 14:55:00|SAND|1713192900|0.4569171541|0.4569171541|0.4462456633|0.4473582601
2024-04-15 14:56:00|SAND|1713192960|0.4470142465|0.4475914866|0.4461038407|0.4461038407
2024-04-15 14:57:00|SAND|1713193020|0.4463502073|0.4473252769|0.4462154431|0.447270359
2024-04-15 14:58:00|SAND|1713193080|0.4472922332|0.4478610026|0.4464222978|0.4464222978
2024-04-15 14:59:00|SAND|1713193140|0.4463326597|0.4463326597|0.44469863|0.4449036026
2024-04-15 15:00:00|SAND|1713193200|0.4448398977|0.4457161567|0.4442537223|0.4443490605
2024-04-15 15:01:00|SAND|1713193260|0.444544445|0.4453337609|0.442351974|0.4423624794
2024-04-15 15:02:00|SAND|1713193320|0.4424188149|0.4424188149|0.4404852084|0.440763865
2024-04-15 15:03:00|SAND|1713193380|0.4403917416|0.4426531462|0.4394126496|0.4424487222
2024-04-15 15:04:00|SAND|1713193440|0.4424912373|0.4449255733|0.4424912373|0.4448701902
2024-04-15 15:05:00|SAND|1713193500|0.4451441474|0.446687585|0.4451441474|0.4453192483
2024-04-15 15:06:00|SAND|1713193560|0.4453802054|0.4469184516|0.4453802054|0.4460995358
2024-04-15 15:07:00|SAND|1713193620|0.4460714492|0.4475844553|0.4460714492|0.4468552727
2024-04-15 15:08:00|SAND|1713193680|0.4468302334|0.4473119403|0.4453830244|0.4458402745
2024-04-15 15:09:00|SAND|1713193740|0.4459157494|0.4459157494|0.4442935946|0.4443409886
2024-04-15 15:10:00|SAND|1713193800|0.4442290831|0.4445111189|0.4433365744|0.4439499667
2024-04-15 15:11:00|SAND|1713193860|0.4442969471|0.4450992756|0.4438574419|0.444386945
2024-04-15 15:12:00|SAND|1713193920|0.4441898655|0.4489348905|0.4435579068|0.4485439033
2024-04-15 15:13:00|SAND|1713193980|0.4485481475|0.449779963|0.4455518579|0.4455518579
2024-04-15 15:14:00|SAND|1713194040|0.4455140618|0.4457347807|0.4450583872|0.445574494
2024-04-15 15:15:00|SAND|1713194100|0.4454845351|0.4454845351|0.444774466|0.4449506891
2024-04-15 15:16:00|SAND|1713194160|0.4450388771|0.4450388771|0.4437193611|0.4442069471
2024-04-15 15:17:00|SAND|1713194220|0.4444716709|0.4450930746|0.4435194223|0.4449991158
2024-04-15 15:18:00|SAND|1713194280|0.4447268459|0.4472947533|0.4446894125|0.4469434977
2024-04-15 15:19:00|SAND|1713194340|0.4469223132|0.4476226218|0.4455643124|0.4458728074
2024-04-15 15:20:00|SAND|1713194400|0.4458653498|0.4475281323|0.4457304238|0.4473994054
2024-04-15 15:21:00|SAND|1713194460|0.4473719658|0.4477936671|0.4462003646|0.4470141165
2024-04-15 15:22:00|SAND|1713194520|0.4467504046|0.4471751082|0.446681691|0.4470392001
2024-04-15 15:23:00|SAND|1713194580|0.4470321539|0.4471638136|0.44669037|0.4469099355
2024-04-15 15:24:00|SAND|1713194640|0.446682847|0.446682847|0.4455948785|0.4457987281
2024-04-15 15:25:00|SAND|1713194700|0.4458050863|0.4466339764|0.4455114851|0.4466001135
2024-04-15 15:26:00|SAND|1713194760|0.4465086265|0.4474097227|0.4464205109|0.4468989309
2024-04-15 15:27:00|SAND|1713194820|0.4469127823|0.4469127823|0.4453645673|0.4455577348
2024-04-15 15:28:00|SAND|1713194880|0.4455562393|0.4466791831|0.4455562393|0.4466574922
2024-04-15 15:29:00|SAND|1713194940|0.4465745151|0.4466244893|0.4456539409|0.4458271267
2024-04-15 15:30:00|SAND|1713195000|0.4458310972|0.4471175945|0.4457448091|0.4469335655
2024-04-15 15:31:00|SAND|1713195060|0.4469305304|0.4480446297|0.4469142776|0.4473625153
2024-04-15 15:32:00|SAND|1713195120|0.4474508001|0.4480512489|0.446991476|0.4480512489
2024-04-15 15:33:00|SAND|1713195180|0.4480936511|0.4481978786|0.4464308058|0.4464308058
2024-04-15 15:34:00|SAND|1713195240|0.4461439102|0.4461439102|0.4442821793|0.4453255687
2024-04-15 15:35:00|SAND|1713195300|0.4453051174|0.4460993605|0.4450409567|0.4452572794
2024-04-15 15:36:00|SAND|1713195360|0.4452883554|0.445803643|0.443499248|0.4441790368
2024-04-15 15:37:00|SAND|1713195420|0.4441718824|0.44457463|0.4429941778|0.4435669273
2024-04-15 15:38:00|SAND|1713195480|0.4435859136|0.4453407817|0.4435775594|0.4447284212
2024-04-15 15:39:00|SAND|1713195540|0.4446739048|0.4452589391|0.443421418|0.443444971
2024-04-15 15:40:00|SAND|1713195600|0.4435134859|0.4443573577|0.4430698607|0.4438611594
2024-04-15 15:41:00|SAND|1713195660|0.4436505806|0.4447713401|0.4435668498|0.4445980246
2024-04-15 15:42:00|SAND|1713195720|0.4448724636|0.4449647051|0.44276354|0.4430069243
2024-04-15 15:43:00|SAND|1713195780|0.4430423995|0.4435428469|0.4419614687|0.4419614687
2024-04-15 15:44:00|SAND|1713195840|0.4419793457|0.4421709979|0.4411346444|0.4413150691
2024-04-15 15:45:00|SAND|1713195900|0.4412721693|0.4414140808|0.4409880966|0.4411199667
2024-04-15 15:46:00|SAND|1713195960|0.4411031834|0.4422226757|0.4411031834|0.4419486396
2024-04-15 15:47:00|SAND|1713196020|0.441788081|0.4430495676|0.4415974565|0.4426047874
2024-04-15 15:48:00|SAND|1713196080|0.4425957559|0.4447265145|0.4425957559|0.444665984
2024-04-15 15:49:00|SAND|1713196140|0.4444118508|0.4452167854|0.4436939243|0.4451501972
2024-04-15 15:50:00|SAND|1713196200|0.4451433255|0.4451751814|0.4442700844|0.4451751814
2024-04-15 15:51:00|SAND|1713196260|0.4452688475|0.4457423898|0.4449258397|0.4457244355
2024-04-15 15:52:00|SAND|1713196320|0.4457688736|0.4476318263|0.4457688736|0.4468837171
2024-04-15 15:53:00|SAND|1713196380|0.4469362913|0.4472780479|0.4464206287|0.4467859613
2024-04-15 15:54:00|SAND|1713196440|0.4468632309|0.4471085586|0.4463319497|0.4471085586
2024-04-15 15:55:00|SAND|1713196500|0.4471168699|0.447300022|0.4459385222|0.4462186549
2024-04-15 15:56:00|SAND|1713196560|0.4462315973|0.4462315973|0.4453505179|0.4456562738
2024-04-15 15:57:00|SAND|1713196620|0.4456647514|0.4464408446|0.4456471484|0.4463589014
2024-04-15 15:58:00|SAND|1713196680|0.4458499406|0.4461269843|0.4453294104|0.4457517173
2024-04-15 15:59:00|SAND|1713196740|0.4457185187|0.4457185187|0.445054853|0.4454331219
2024-04-15 16:00:00|SAND|1713196800|0.4455944887|0.4459107634|0.4453503549|0.4459107634
2024-04-15 16:01:00|SAND|1713196860|0.4459100017|0.4549250977|0.4452330179|0.4547667602
2024-04-15 16:02:00|SAND|1713196920|0.4547535016|0.4547535016|0.44517052|0.4455120565
2024-04-15 16:03:00|SAND|1713196980|0.4457914865|0.447014786|0.4457495903|0.447014786
2024-04-15 16:04:00|SAND|1713197040|0.447023291|0.4481889073|0.4467403776|0.4478618453
2024-04-15 16:05:00|SAND|1713197100|0.4478213862|0.4478500301|0.4469565618|0.4469861454
2024-04-15 16:06:00|SAND|1713197160|0.4469787229|0.4470292546|0.4464959121|0.4467569082
2024-04-15 16:07:00|SAND|1713197220|0.4467569684|0.4470160385|0.4464199424|0.446987604
2024-04-15 16:08:00|SAND|1713197280|0.4469845758|0.4473374992|0.4464177005|0.4464431952
2024-04-15 16:09:00|SAND|1713197340|0.4462562852|0.4462988997|0.4451890552|0.4460109675
2024-04-15 16:10:00|SAND|1713197400|0.4459776163|0.4463714092|0.4453140527|0.4463714092
2024-04-15 16:11:00|SAND|1713197460|0.4463026591|0.4463436162|0.4451757683|0.4451757683
2024-04-15 16:12:00|SAND|1713197520|0.4450406383|0.4452245563|0.4443516239|0.4443516239
2024-04-15 16:13:00|SAND|1713197580|0.4442698125|0.4445777451|0.4440072185|0.4441184263
2024-04-15 16:14:00|SAND|1713197640|0.443908256|0.4445708772|0.4438134544|0.4445708772
2024-04-15 16:15:00|SAND|1713197700|0.44439849|0.4448086334|0.4442134828|0.4442134828
2024-04-15 16:16:00|SAND|1713197760|0.4443025797|0.4447439026|0.4436336131|0.4437037024
2024-04-15 16:17:00|SAND|1713197820|0.4436999214|0.4437572669|0.4428007944|0.443069969
2024-04-15 16:18:00|SAND|1713197880|0.4430427958|0.4430659311|0.4406556417|0.4413001207
2024-04-15 16:19:00|SAND|1713197940|0.4412689906|0.4414387119|0.4407409008|0.4413454654
2024-04-15 16:20:00|SAND|1713198000|0.441351794|0.4417904122|0.4407261012|0.4408581711
2024-04-15 16:21:00|SAND|1713198060|0.4408384303|0.4423552007|0.4406996517|0.4417832233
2024-04-15 16:22:00|SAND|1713198120|0.4418521603|0.4425611864|0.441293269|0.441371785
2024-04-15 16:23:00|SAND|1713198180|0.4412767724|0.4415330337|0.4399163405|0.4404529438
2024-04-15 16:24:00|SAND|1713198240|0.4405066104|0.4414565499|0.4405066104|0.4412003104
2024-04-15 16:25:00|SAND|1713198300|0.4412077975|0.4412188091|0.440101999|0.4405307413
2024-04-15 16:26:00|SAND|1713198360|0.440608221|0.4412058077|0.4402626497|0.4403951425
2024-04-15 16:27:00|SAND|1713198420|0.4403119088|0.4403119088|0.4394245776|0.4400371547
2024-04-15 16:28:00|SAND|1713198480|0.4400997773|0.440943018|0.4395824313|0.4406089331
2024-04-15 16:29:00|SAND|1713198540|0.440512488|0.4411308003|0.4403858425|0.4405399755
2024-04-15 16:30:00|SAND|1713198600|0.4405472436|0.4407749777|0.4399195246|0.4399325072
2024-04-15 16:31:00|SAND|1713198660|0.4400714989|0.4402850944|0.4388423674|0.438936249
2024-04-15 16:32:00|SAND|1713198720|0.438948386|0.4391027017|0.4372529526|0.4378177686
2024-04-15 16:33:00|SAND|1713198780|0.4380929505|0.4385306429|0.4376494325|0.4384502044
2024-04-15 16:34:00|SAND|1713198840|0.4384287248|0.4396512221|0.437920413|0.4396442592
2024-04-15 16:35:00|SAND|1713198900|0.4395950011|0.4412274317|0.4395941973|0.4408272106
2024-04-15 16:36:00|SAND|1713198960|0.4408135828|0.4421529955|0.4406853386|0.4419604593
2024-04-15 16:37:00|SAND|1713199020|0.4418843115|0.4418843115|0.4414672204|0.441529075
2024-04-15 16:38:00|SAND|1713199080|0.4414833465|0.4419176001|0.441243438|0.441243438
2024-04-15 16:39:00|SAND|1713199140|0.4411248256|0.4411248256|0.4387478959|0.4387889792
2024-04-15 16:40:00|SAND|1713199200|0.4388177669|0.4393483607|0.4388177669|0.4389868813
2024-04-15 16:41:00|SAND|1713199260|0.4390158421|0.4390190781|0.4377519917|0.4378895051
2024-04-15 16:42:00|SAND|1713199320|0.4379223|0.4388637253|0.4378035096|0.4386282095
2024-04-15 16:43:00|SAND|1713199380|0.4384218809|0.4391085075|0.4383402098|0.4384412073
2024-04-15 16:44:00|SAND|1713199440|0.4385622565|0.4392971833|0.438216538|0.4392794909
2024-04-15 16:45:00|SAND|1713199500|0.4393004716|0.4393344878|0.4386484696|0.4392514783
2024-04-15 16:46:00|SAND|1713199560|0.4392516447|0.4399037784|0.4391536531|0.4397496052
2024-04-15 16:47:00|SAND|1713199620|0.4398821107|0.4409175223|0.4390338001|0.4390614976
2024-04-15 16:48:00|SAND|1713199680|0.4391942239|0.4403431198|0.4391942239|0.4393068764
2024-04-15 16:49:00|SAND|1713199740|0.4393377788|0.4403236321|0.4390549182|0.4400949456
2024-04-15 16:50:00|SAND|1713199800|0.440111918|0.4404206669|0.4395404109|0.4395877811
2024-04-15 16:51:00|SAND|1713199860|0.4396831169|0.4402195313|0.439060981|0.4392167708
2024-04-15 16:52:00|SAND|1713199920|0.4391958466|0.4392296748|0.4374208209|0.4379775029
2024-04-15 16:53:00|SAND|1713199980|0.4379116086|0.4379116086|0.4370882173|0.4377498387
2024-04-15 16:54:00|SAND|1713200040|0.437706018|0.4389472162|0.4369163012|0.4389353239
2024-04-15 16:55:00|SAND|1713200100|0.4388984476|0.4398810487|0.4384562775|0.4398810487
2024-04-15 16:56:00|SAND|1713200160|0.4401632453|0.440979321|0.4399450145|0.4399450145
2024-04-15 16:57:00|SAND|1713200220|0.4397852583|0.4404045605|0.4393872341|0.4401285311
2024-04-15 16:58:00|SAND|1713200280|0.4400842897|0.4400842897|0.4384660349|0.4385694371
2024-04-15 16:59:00|SAND|1713200340|0.4385585447|0.4388694339|0.4384508582|0.4385151338
2024-04-15 17:00:00|SAND|1713200400|0.4384938754|0.4386789516|0.4375876506|0.4377981114
2024-04-15 17:01:00|SAND|1713200460|0.4378257595|0.4379346796|0.4368693184|0.4374786039
2024-04-15 17:02:00|SAND|1713200520|0.4374424251|0.4391007317|0.4372418795|0.4389414334
2024-04-15 17:03:00|SAND|1713200580|0.439032886|0.4398301846|0.4386422628|0.4386422628
2024-04-15 17:04:00|SAND|1713200640|0.4385652776|0.4400251115|0.4385115838|0.4395719541
2024-04-15 17:05:00|SAND|1713200700|0.4396747798|0.4411950887|0.4396747798|0.4397778842
2024-04-15 17:06:00|SAND|1713200760|0.4397935718|0.4419375114|0.4397867787|0.4414409314
2024-04-15 17:07:00|SAND|1713200820|0.441437026|0.4422174318|0.4413992118|0.441839092
2024-04-15 17:08:00|SAND|1713200880|0.4418764697|0.442532218|0.4418640993|0.4418640993
2024-04-15 17:09:00|SAND|1713200940|0.4418131275|0.4436598006|0.4413247916|0.4436279333
2024-04-15 17:10:00|SAND|1713201000|0.4433172575|0.4433687715|0.4426075416|0.4426075416
2024-04-15 17:11:00|SAND|1713201060|0.4425117219|0.4430510463|0.4423482563|0.4425293935
2024-04-15 17:12:00|SAND|1713201120|0.4425220047|0.444265759|0.4425220047|0.4441390231
2024-04-15 17:13:00|SAND|1713201180|0.4440569578|0.4441715083|0.4429325829|0.44294571
2024-04-15 17:14:00|SAND|1713201240|0.4429207855|0.4429207855|0.4420642124|0.4422782871
2024-04-15 17:15:00|SAND|1713201300|0.4422665627|0.4423557432|0.4411240349|0.4415744637
2024-04-15 17:16:00|SAND|1713201360|0.4415794345|0.4415794345|0.4403323945|0.4404350367
2024-04-15 17:17:00|SAND|1713201420|0.440239476|0.440239476|0.4391095626|0.4391496334
2024-04-15 17:18:00|SAND|1713201480|0.4390775516|0.4396107374|0.4388941411|0.4395843134
2024-04-15 17:19:00|SAND|1713201540|0.4395786036|0.4395786036|0.4379273819|0.438010716
2024-04-15 17:20:00|SAND|1713201600|0.4380246027|0.4381171655|0.4373778933|0.4373778933
2024-04-15 17:21:00|SAND|1713201660|0.4373308784|0.4374610736|0.4349674962|0.4351016892
2024-04-15 17:22:00|SAND|1713201720|0.4350941889|0.4358920743|0.4349393744|0.4356632165
2024-04-15 17:23:00|SAND|1713201780|0.435862557|0.4364995037|0.4356678184|0.4357323243
2024-04-15 17:24:00|SAND|1713201840|0.4358430575|0.4359009851|0.4347756767|0.4353209793
2024-04-15 17:25:00|SAND|1713201900|0.4353809446|0.4359025005|0.434919977|0.4350063444
2024-04-15 17:26:00|SAND|1713201960|0.434992548|0.4350215218|0.431474344|0.4316859114
2024-04-15 17:27:00|SAND|1713202020|0.4316003692|0.4327163583|0.4312775095|0.4321867061
2024-04-15 17:28:00|SAND|1713202080|0.4320351977|0.4330320326|0.4306358631|0.4330308879
2024-04-15 17:29:00|SAND|1713202140|0.4330588829|0.433371339|0.4312207768|0.4314926785
2024-04-15 17:30:00|SAND|1713202200|0.4314192201|0.431757338|0.4300951657|0.4300951657
2024-04-15 17:31:00|SAND|1713202260|0.4299196615|0.4310376461|0.4295583645|0.4306521645
2024-04-15 17:32:00|SAND|1713202320|0.4306634373|0.4325460788|0.4302374983|0.4323960512
2024-04-15 17:33:00|SAND|1713202380|0.432462443|0.43272985|0.4318130132|0.4321441913
2024-04-15 17:34:00|SAND|1713202440|0.4322903321|0.4336669793|0.4320996042|0.4328590585
2024-04-15 17:35:00|SAND|1713202500|0.432800704|0.4339200669|0.4322986951|0.4335741189
2024-04-15 17:36:00|SAND|1713202560|0.4333013384|0.4343920013|0.4331175955|0.4343607617
2024-04-15 17:37:00|SAND|1713202620|0.4342960313|0.4345208893|0.4324806065|0.4325016889
2024-04-15 17:38:00|SAND|1713202680|0.4325246923|0.4325964031|0.4312716417|0.4322157039
2024-04-15 17:39:00|SAND|1713202740|0.4322030683|0.4324375473|0.4310780332|0.431572346
2024-04-15 17:40:00|SAND|1713202800|0.4315901797|0.4321380355|0.4305819768|0.4309379342
2024-04-15 17:41:00|SAND|1713202860|0.4309233981|0.4309233981|0.4293347967|0.4306000274
2024-04-15 17:42:00|SAND|1713202920|0.4305700497|0.4305700497|0.4282332887|0.428368057
2024-04-15 17:43:00|SAND|1713202980|0.42838365|0.428997254|0.4279582093|0.4284948776
2024-04-15 17:44:00|SAND|1713203040|0.428458655|0.4285930345|0.4275480924|0.4277530583
2024-04-15 17:45:00|SAND|1713203100|0.4278317035|0.4280100172|0.4271950134|0.4279843758
2024-04-15 17:46:00|SAND|1713203160|0.4279452221|0.429448088|0.4279452221|0.4287638448
2024-04-15 17:47:00|SAND|1713203220|0.4289614805|0.4298163726|0.4286603799|0.4289705667
2024-04-15 17:48:00|SAND|1713203280|0.4289714642|0.4289714642|0.4274278825|0.4274469803
2024-04-15 17:49:00|SAND|1713203340|0.4275843953|0.4278320836|0.427188534|0.4278315801
2024-04-15 17:50:00|SAND|1713203400|0.4279707184|0.4287376513|0.4278417596|0.4280679131
2024-04-15 17:51:00|SAND|1713203460|0.428091777|0.4295106984|0.4275082271|0.4295106984
2024-04-15 17:52:00|SAND|1713203520|0.4294875128|0.431584216|0.4294875128|0.4309528479
2024-04-15 17:53:00|SAND|1713203580|0.430953463|0.4322096858|0.430382212|0.4322096858
2024-04-15 17:54:00|SAND|1713203640|0.4320958195|0.4329316454|0.4319515955|0.4321091853
2024-04-15 17:55:00|SAND|1713203700|0.4320713393|0.4323606543|0.4317843663|0.4320045858
2024-04-15 17:56:00|SAND|1713203760|0.4320657424|0.4320657424|0.4298743183|0.4301936404
2024-04-15 17:57:00|SAND|1713203820|0.43019422|0.4309626032|0.4301020067|0.4305685964
2024-04-15 17:58:00|SAND|1713203880|0.4305443624|0.4310177398|0.4303059027|0.4310177398
2024-04-15 17:59:00|SAND|1713203940|0.4311886221|0.4326099751|0.4311886221|0.4317349809
2024-04-15 18:00:00|SAND|1713204000|0.431456647|0.4314974747|0.4309864906|0.4313452788
2024-04-15 18:01:00|SAND|1713204060|0.4313548906|0.4336045952|0.4310842456|0.4332359844
2024-04-15 18:02:00|SAND|1713204120|0.4334140785|0.4335179179|0.4317567938|0.4322420887
2024-04-15 18:03:00|SAND|1713204180|0.4322224809|0.4324110358|0.4318682187|0.4321138815
2024-04-15 18:04:00|SAND|1713204240|0.4319869066|0.4321069269|0.4314468343|0.4317613531
2024-04-15 18:05:00|SAND|1713204300|0.4317635327|0.4330157635|0.4317571049|0.4327962277
2024-04-15 18:06:00|SAND|1713204360|0.4326906722|0.4338160052|0.4325902913|0.4333239452
2024-04-15 18:07:00|SAND|1713204420|0.433223139|0.4336594674|0.4320211352|0.4333600962
2024-04-15 18:08:00|SAND|1713204480|0.433333554|0.433333554|0.4319300293|0.4324225844
2024-04-15 18:09:00|SAND|1713204540|0.4324018976|0.4337267666|0.4322639853|0.4334859371
2024-04-15 18:10:00|SAND|1713204600|0.4334812409|0.4334812409|0.4325983625|0.432605119
2024-04-15 18:11:00|SAND|1713204660|0.4326372636|0.4326437292|0.4314749584|0.4316265975
2024-04-15 18:12:00|SAND|1713204720|0.4316467309|0.4322836058|0.4314375092|0.4314491916
2024-04-15 18:13:00|SAND|1713204780|0.4314535061|0.4319202558|0.431023541|0.4319202558
2024-04-15 18:14:00|SAND|1713204840|0.4318110381|0.4318110381|0.4311095203|0.4314517412
2024-04-15 18:15:00|SAND|1713204900|0.4315031295|0.4316950727|0.4312424529|0.4313287085
2024-04-15 18:16:00|SAND|1713204960|0.4312784597|0.4312784597|0.4293013573|0.4293013573
2024-04-15 18:17:00|SAND|1713205020|0.4293057028|0.429450732|0.4282482152|0.4285284434
2024-04-15 18:18:00|SAND|1713205080|0.4284596314|0.4284596314|0.4241977386|0.4241977386
2024-04-15 18:19:00|SAND|1713205140|0.4245377733|0.4255053917|0.4242670543|0.4252261476
2024-04-15 18:20:00|SAND|1713205200|0.4256827136|0.4266479547|0.4253672978|0.4259942168
2024-04-15 18:21:00|SAND|1713205260|0.426169677|0.4297944568|0.425649094|0.426268918
2024-04-15 18:22:00|SAND|1713205320|0.4263630984|0.4263630984|0.4245129365|0.4246396541
2024-04-15 18:23:00|SAND|1713205380|0.4244440111|0.4244440111|0.42314926|0.4234240847
2024-04-15 18:24:00|SAND|1713205440|0.4234737422|0.4234737422|0.4222364641|0.4231515349
2024-04-15 18:25:00|SAND|1713205500|0.4228881646|0.4236805282|0.4224874367|0.4226962168
2024-04-15 18:26:00|SAND|1713205560|0.4226603007|0.4228148192|0.4208468209|0.4218557717
2024-04-15 18:27:00|SAND|1713205620|0.421840558|0.422963699|0.4205231371|0.422963699
2024-04-15 18:28:00|SAND|1713205680|0.42288095|0.4238697495|0.4226798215|0.4234443471
2024-04-15 18:29:00|SAND|1713205740|0.4232329866|0.4241344315|0.4232329866|0.4239388937
2024-04-15 18:30:00|SAND|1713205800|0.4238179951|0.4241639198|0.4234745812|0.4241041104
2024-04-15 18:31:00|SAND|1713205860|0.4241064994|0.4255272832|0.4241064994|0.4251711422
2024-04-15 18:32:00|SAND|1713205920|0.425187242|0.425187242|0.4233171704|0.423400725
2024-04-15 18:33:00|SAND|1713205980|0.4233519853|0.4239246337|0.421903905|0.4239246337
2024-04-15 18:34:00|SAND|1713206040|0.4239472458|0.4253360336|0.4239472458|0.425004703
2024-04-15 18:35:00|SAND|1713206100|0.4250047682|0.4252172194|0.4244978027|0.4248059358
2024-04-15 18:36:00|SAND|1713206160|0.424718682|0.4253618929|0.4243916811|0.4250355752
2024-04-15 18:37:00|SAND|1713206220|0.4250257522|0.4252802776|0.4242896024|0.4244142798
2024-04-15 18:38:00|SAND|1713206280|0.4244861158|0.4247135246|0.4236087694|0.4244524787
2024-04-15 18:39:00|SAND|1713206340|0.4243583216|0.4243583216|0.4234234329|0.4234234329
2024-04-15 18:40:00|SAND|1713206400|0.4234162155|0.4234162155|0.4214695901|0.4215934802
2024-04-15 18:41:00|SAND|1713206460|0.4215892258|0.422309593|0.421002627|0.4210443439
2024-04-15 18:42:00|SAND|1713206520|0.4209595963|0.4212995129|0.4208071493|0.4211128104
2024-04-15 18:43:00|SAND|1713206580|0.42124482|0.4223482903|0.4209414869|0.4221532294
2024-04-15 18:44:00|SAND|1713206640|0.4221930932|0.4232592175|0.4221930932|0.4231717987
2024-04-15 18:45:00|SAND|1713206700|0.4231674518|0.4248177826|0.4221906804|0.4248177826
2024-04-15 18:46:00|SAND|1713206760|0.4247812611|0.4253057587|0.4239113406|0.4252901945
2024-04-15 18:47:00|SAND|1713206820|0.4250090555|0.4255744929|0.424337937|0.4248607139
2024-04-15 18:48:00|SAND|1713206880|0.4247439606|0.4250164577|0.4234637192|0.4235283423
2024-04-15 18:49:00|SAND|1713206940|0.423534866|0.4236077715|0.4222178289|0.4230308487
2024-04-15 18:50:00|SAND|1713207000|0.4229110378|0.423096874|0.4219867206|0.4220083702
2024-04-15 18:51:00|SAND|1713207060|0.4219968154|0.4220040318|0.4208172323|0.4215124651
2024-04-15 18:52:00|SAND|1713207120|0.4214485122|0.4214485122|0.4200392927|0.4205091015
2024-04-15 18:53:00|SAND|1713207180|0.4203405058|0.4208394649|0.4197700975|0.419786502
2024-04-15 18:54:00|SAND|1713207240|0.4197744216|0.4206396704|0.4196794349|0.4206396704
2024-04-15 18:55:00|SAND|1713207300|0.420630861|0.4206524704|0.4201539691|0.4205464906
2024-04-15 18:56:00|SAND|1713207360|0.4207174047|0.4209548733|0.4204669335|0.4205537296
2024-04-15 18:57:00|SAND|1713207420|0.4205284023|0.420730797|0.419889145|0.4202954565
2024-04-15 18:58:00|SAND|1713207480|0.4202638173|0.4206232053|0.4192548879|0.4195569225
2024-04-15 18:59:00|SAND|1713207540|0.4196432439|0.4198576249|0.418593582|0.4187085239
2024-04-15 19:00:00|SAND|1713207600|0.4188579054|0.4190864933|0.4184338276|0.4184338276
2024-04-15 19:01:00|SAND|1713207660|0.4184511295|0.4188267904|0.4170315275|0.4174595171
2024-04-15 19:02:00|SAND|1713207720|0.4172973784|0.4176110849|0.416597395|0.4167734698
2024-04-15 19:03:00|SAND|1713207780|0.4166623505|0.4170093942|0.4153893346|0.4157998883
2024-04-15 19:04:00|SAND|1713207840|0.4160972703|0.4160972703|0.4147814571|0.4149731811
2024-04-15 19:05:00|SAND|1713207900|0.4147830136|0.4158243025|0.4138901813|0.4158243025
2024-04-15 19:06:00|SAND|1713207960|0.4155854433|0.4160725719|0.414543512|0.4157419947
2024-04-15 19:07:00|SAND|1713208020|0.4157124216|0.4157124216|0.4140068435|0.4140068435
2024-04-15 19:08:00|SAND|1713208080|0.4139001059|0.4162068573|0.4132960132|0.4162068573
2024-04-15 19:09:00|SAND|1713208140|0.4162903155|0.4183475555|0.4162903155|0.4181968271
2024-04-15 19:10:00|SAND|1713208200|0.4182604685|0.4194477514|0.4181038781|0.4194477514
2024-04-15 19:11:00|SAND|1713208260|0.4194281206|0.4203898619|0.4194281206|0.4203898619
2024-04-15 19:12:00|SAND|1713208320|0.4203672633|0.4216035866|0.4203672633|0.4211535297
2024-04-15 19:13:00|SAND|1713208380|0.4211567418|0.4226273288|0.4211567418|0.4223462851
2024-04-15 19:14:00|SAND|1713208440|0.4223431555|0.4235769561|0.4223325993|0.4235433518
2024-04-15 19:15:00|SAND|1713208500|0.4234847384|0.4235227752|0.4231844242|0.423504438
2024-04-15 19:16:00|SAND|1713208560|0.4235368448|0.4235722908|0.4227499106|0.4232838786
2024-04-15 19:17:00|SAND|1713208620|0.4232792674|0.4241369102|0.4232077442|0.4235253412
2024-04-15 19:18:00|SAND|1713208680|0.4234332523|0.4235279319|0.4225070338|0.4230210678
2024-04-15 19:19:00|SAND|1713208740|0.4230705357|0.423270534|0.4223886548|0.4232012566
2024-04-15 19:20:00|SAND|1713208800|0.423342541|0.4234128376|0.422249554|0.4228760301
2024-04-15 19:21:00|SAND|1713208860|0.4228797901|0.4242363024|0.4228797901|0.4242363024
2024-04-15 19:22:00|SAND|1713208920|0.4241786696|0.4251624042|0.4241786696|0.4251525612
2024-04-15 19:23:00|SAND|1713208980|0.425159561|0.4269474611|0.425159561|0.4269474611
2024-04-15 19:24:00|SAND|1713209040|0.4269468402|0.4282983139|0.4268711984|0.4282983139
2024-04-15 19:25:00|SAND|1713209100|0.4285630716|0.4286399977|0.4281931259|0.4284114178
2024-04-15 19:26:00|SAND|1713209160|0.4284530774|0.4292574356|0.4284530774|0.4292531666
2024-04-15 19:27:00|SAND|1713209220|0.4292155878|0.4297114906|0.4290574247|0.4294183697
2024-04-15 19:28:00|SAND|1713209280|0.4294531391|0.4303245829|0.429372726|0.4299599163
2024-04-15 19:29:00|SAND|1713209340|0.4298033917|0.4299112539|0.4291410042|0.4291750253
2024-04-15 19:30:00|SAND|1713209400|0.4291608241|0.4291608241|0.4285735739|0.4289544434
2024-04-15 19:31:00|SAND|1713209460|0.428902359|0.4299680738|0.4285651553|0.4299680738
2024-04-15 19:32:00|SAND|1713209520|0.4300421514|0.4309057555|0.4300421514|0.4307293256
2024-04-15 19:33:00|SAND|1713209580|0.4307147982|0.4324400655|0.4303557543|0.4321133692
2024-04-15 19:34:00|SAND|1713209640|0.4319745243|0.4326368329|0.4317601673|0.4319861417
2024-04-15 19:35:00|SAND|1713209700|0.431857056|0.4319975271|0.4313145285|0.4317888595
2024-04-15 19:36:00|SAND|1713209760|0.4316154769|0.4323002001|0.4313694946|0.4322690774
2024-04-15 19:37:00|SAND|1713209820|0.4320944223|0.432267294|0.4314531294|0.4316297017
2024-04-15 19:38:00|SAND|1713209880|0.4316220032|0.4327539312|0.4312017913|0.4326783582
2024-04-15 19:39:00|SAND|1713209940|0.4326785423|0.433043499|0.432332412|0.4328136967
2024-04-15 19:40:00|SAND|1713210000|0.4328131309|0.4340552275|0.4326092582|0.4338261326
2024-04-15 19:41:00|SAND|1713210060|0.4339850109|0.4344991872|0.4336411716|0.4336411716
2024-04-15 19:42:00|SAND|1713210120|0.4336495273|0.4336495273|0.4327226104|0.4334278587
2024-04-15 19:43:00|SAND|1713210180|0.4334308995|0.4341433402|0.4332495891|0.4340762859
2024-04-15 19:44:00|SAND|1713210240|0.434189452|0.4347422195|0.4340010118|0.4340557911
2024-04-15 19:45:00|SAND|1713210300|0.4340572446|0.4341206692|0.4335250213|0.4340864151
2024-04-15 19:46:00|SAND|1713210360|0.4340987675|0.434880206|0.4339647834|0.4346758684
2024-04-15 19:47:00|SAND|1713210420|0.4346663913|0.435110444|0.434041194|0.4341388858
2024-04-15 19:48:00|SAND|1713210480|0.4341603023|0.4341603023|0.4337081224|0.4338268721
2024-04-15 19:49:00|SAND|1713210540|0.4338361647|0.4350330446|0.4337809675|0.4346925695
2024-04-15 19:50:00|SAND|1713210600|0.4347432971|0.4355183632|0.4347432971|0.435053721
2024-04-15 19:51:00|SAND|1713210660|0.4349159839|0.4349159839|0.4344665631|0.4344665631
2024-04-15 19:52:00|SAND|1713210720|0.4344272795|0.43444285|0.4336013843|0.4336761603
2024-04-15 19:53:00|SAND|1713210780|0.4337537353|0.433794596|0.4332026445|0.4332093371
2024-04-15 19:54:00|SAND|1713210840|0.433217381|0.433217381|0.4327311123|0.4329207286
2024-04-15 19:55:00|SAND|1713210900|0.432870431|0.4332544802|0.4325145662|0.4332544802
2024-04-15 19:56:00|SAND|1713210960|0.4332288052|0.4333818073|0.4329357065|0.4333818073
2024-04-15 19:57:00|SAND|1713211020|0.4337207107|0.4337503863|0.4334146127|0.4336516054
2024-04-15 19:58:00|SAND|1713211080|0.4336621562|0.4342027423|0.4336007249|0.4338788894
2024-04-15 19:59:00|SAND|1713211140|0.4338452493|0.4342803025|0.4337356704|0.4339611351
2024-04-15 20:00:00|SAND|1713211200|0.4337435061|0.4338352052|0.4329202816|0.4329202816
2024-04-15 20:01:00|SAND|1713211260|0.4329945426|0.4332457123|0.4325536991|0.4332457123
2024-04-15 20:02:00|SAND|1713211320|0.4333294085|0.4342260735|0.4331950572|0.4338333064
2024-04-15 20:03:00|SAND|1713211380|0.4338005535|0.4342194382|0.4337051576|0.4340118347
2024-04-15 20:04:00|SAND|1713211440|0.434010027|0.4345427619|0.4333523438|0.4345427619
2024-04-15 20:05:00|SAND|1713211500|0.434563771|0.4346059387|0.4338201803|0.4338990938
2024-04-15 20:06:00|SAND|1713211560|0.4339043155|0.4343648849|0.4334294569|0.4343599435
2024-04-15 20:07:00|SAND|1713211620|0.4343550096|0.4348798903|0.4343204154|0.4347214799
2024-04-15 20:08:00|SAND|1713211680|0.4347116674|0.4347398434|0.4345528315|0.4347352271
2024-04-15 20:09:00|SAND|1713211740|0.4347335945|0.4347530698|0.4341328663|0.4342429191
2024-04-15 20:10:00|SAND|1713211800|0.4342250143|0.434243251|0.4336072725|0.4336091841
2024-04-15 20:11:00|SAND|1713211860|0.4336090004|0.433713717|0.4332224723|0.4335031303
2024-04-15 20:12:00|SAND|1713211920|0.4335436892|0.4335436892|0.4327726199|0.4331837723
2024-04-15 20:13:00|SAND|1713211980|0.4331615966|0.4332454613|0.4327695027|0.4328775486
2024-04-15 20:14:00|SAND|1713212040|0.4329276849|0.4330022284|0.4327673266|0.4328462819
2024-04-15 20:15:00|SAND|1713212100|0.4328457436|0.4331057879|0.432293602|0.432293602
2024-04-15 20:16:00|SAND|1713212160|0.4322705573|0.4322705573|0.4314296726|0.4315504052
2024-04-15 20:17:00|SAND|1713212220|0.4315705558|0.4315882213|0.4306469647|0.4307329224
2024-04-15 20:18:00|SAND|1713212280|0.4308354946|0.4308354946|0.4297977841|0.4298564952
2024-04-15 20:19:00|SAND|1713212340|0.4298560817|0.42987521|0.4290179723|0.4291766215
2024-04-15 20:20:00|SAND|1713212400|0.4292433559|0.4294940191|0.4290838161|0.4293604488
2024-04-15 20:21:00|SAND|1713212460|0.429343618|0.4294153006|0.428608819|0.4286168656
2024-04-15 20:22:00|SAND|1713212520|0.4286515133|0.4288742295|0.4283107362|0.4287928215
2024-04-15 20:23:00|SAND|1713212580|0.4287972905|0.4287972905|0.4277891715|0.4279669811
2024-04-15 20:24:00|SAND|1713212640|0.4279443592|0.4279443592|0.4260194444|0.4261860455
2024-04-15 20:25:00|SAND|1713212700|0.4261766898|0.4267033662|0.4261103144|0.4264881752
2024-04-15 20:26:00|SAND|1713212760|0.426557923|0.4271490793|0.4262477622|0.4270794949
2024-04-15 20:27:00|SAND|1713212820|0.4269572199|0.4280428774|0.4269572199|0.4277584405
2024-04-15 20:28:00|SAND|1713212880|0.4277927074|0.4284593315|0.4277927074|0.427961517
2024-04-15 20:29:00|SAND|1713212940|0.4280138092|0.4284008138|0.4280138092|0.4284008138
2024-04-15 20:30:00|SAND|1713213000|0.4283993303|0.4286493164|0.428351081|0.4283784503
2024-04-15 20:31:00|SAND|1713213060|0.4283746343|0.4283746343|0.427290956|0.4273745124
2024-04-15 20:32:00|SAND|1713213120|0.4273665728|0.4280606718|0.4269286578|0.4279418091
2024-04-15 20:33:00|SAND|1713213180|0.4279035874|0.4288229113|0.4279035874|0.4282578439
2024-04-15 20:34:00|SAND|1713213240|0.4282536196|0.4283256647|0.4277278474|0.4278119739
2024-04-15 20:35:00|SAND|1713213300|0.4277550849|0.4277550849|0.4272200386|0.4274140577
2024-04-15 20:36:00|SAND|1713213360|0.4274340919|0.4274340919|0.4266678455|0.4268298763
2024-04-15 20:37:00|SAND|1713213420|0.4270771715|0.4271701624|0.4255179227|0.4255409595
2024-04-15 20:38:00|SAND|1713213480|0.4255633715|0.4258233105|0.4251468173|0.4254681607
2024-04-15 20:39:00|SAND|1713213540|0.4254025767|0.4256673365|0.4252866772|0.4256537964
2024-04-15 20:40:00|SAND|1713213600|0.4256553103|0.4264330159|0.4255123687|0.425897086
2024-04-15 20:41:00|SAND|1713213660|0.4257537057|0.4257894868|0.4255088034|0.4255088034
2024-04-15 20:42:00|SAND|1713213720|0.4254809884|0.4261307613|0.4252686938|0.4259831922
2024-04-15 20:43:00|SAND|1713213780|0.426075511|0.426500536|0.425779502|0.4264980896
2024-04-15 20:44:00|SAND|1713213840|0.4264999588|0.4264999588|0.4257496672|0.4263207955
2024-04-15 20:45:00|SAND|1713213900|0.4263387948|0.4270091138|0.4263004062|0.4269960927
2024-04-15 20:46:00|SAND|1713213960|0.4269736749|0.4269736749|0.4258513844|0.4260113159
2024-04-15 20:47:00|SAND|1713214020|0.426010423|0.426010423|0.4244373377|0.4247429954
2024-04-15 20:48:00|SAND|1713214080|0.4249753814|0.4254930909|0.424584911|0.4254790892
2024-04-15 20:49:00|SAND|1713214140|0.4254780637|0.4256396872|0.4249579274|0.4249951585
2024-04-15 20:50:00|SAND|1713214200|0.4249882273|0.4249974498|0.4245554114|0.4245615888
2024-04-15 20:51:00|SAND|1713214260|0.4245954502|0.4247520689|0.4237405646|0.4237405896
2024-04-15 20:52:00|SAND|1713214320|0.4237300607|0.4237406214|0.4228975618|0.4231861085
2024-04-15 20:53:00|SAND|1713214380|0.4231659597|0.4237924519|0.4230467415|0.4237754053
2024-04-15 20:54:00|SAND|1713214440|0.4237648125|0.4242083574|0.4236049283|0.4241045026
2024-04-15 20:55:00|SAND|1713214500|0.4240697162|0.4244482623|0.4239420468|0.4243902919
2024-04-15 20:56:00|SAND|1713214560|0.4243904879|0.4245632527|0.4237084816|0.4239584159
2024-04-15 20:57:00|SAND|1713214620|0.4239584119|0.4240698671|0.4234830466|0.4236650741
2024-04-15 20:58:00|SAND|1713214680|0.4236655075|0.4239062414|0.4233710326|0.4234612269
2024-04-15 20:59:00|SAND|1713214740|0.4234418767|0.4239235124|0.4232193996|0.4239235124
2024-04-15 21:00:00|SAND|1713214800|0.4238820957|0.4238820957|0.4236496366|0.4237121477
2024-04-15 21:01:00|SAND|1713214860|0.4237062091|0.4244792621|0.4236618738|0.4244792621
2024-04-15 21:02:00|SAND|1713214920|0.4244697976|0.4249765894|0.4242501482|0.424592807
2024-04-15 21:03:00|SAND|1713214980|0.4245885776|0.4257185367|0.4245695478|0.4256782797
2024-04-15 21:04:00|SAND|1713215040|0.425623579|0.4268079224|0.4256004721|0.4264649282
2024-04-15 21:05:00|SAND|1713215100|0.4264668619|0.4265583555|0.4253691905|0.4256209874
2024-04-15 21:06:00|SAND|1713215160|0.4256068722|0.4256662749|0.4245209104|0.4256662749
2024-04-15 21:07:00|SAND|1713215220|0.4257359088|0.4257604657|0.4250532669|0.425089606
2024-04-15 21:08:00|SAND|1713215280|0.4250405335|0.4251828797|0.4242111873|0.4251777622
2024-04-15 21:09:00|SAND|1713215340|0.4251355434|0.4260360773|0.4250178452|0.425789548
2024-04-15 21:10:00|SAND|1713215400|0.4258494169|0.4271449684|0.425724909|0.4269754736
2024-04-15 21:11:00|SAND|1713215460|0.4269383593|0.4281300967|0.4269263454|0.4272586959
2024-04-15 21:12:00|SAND|1713215520|0.4272116315|0.427469707|0.426934957|0.4271073752
2024-04-15 21:13:00|SAND|1713215580|0.4270684375|0.427164659|0.4264116071|0.4264116071
2024-04-15 21:14:00|SAND|1713215640|0.4263640197|0.4264351494|0.4260759102|0.426432333
2024-04-15 21:15:00|SAND|1713215700|0.4264321352|0.4267195267|0.4261833521|0.4267186316
2024-04-15 21:16:00|SAND|1713215760|0.4267248156|0.4267998914|0.4258572045|0.4258572064
2024-04-15 21:17:00|SAND|1713215820|0.4257615378|0.4259188828|0.4250764265|0.4252927236
2024-04-15 21:18:00|SAND|1713215880|0.4252929316|0.4252929316|0.4246180901|0.4249296954
2024-04-15 21:19:00|SAND|1713215940|0.4249659313|0.4252008098|0.4247952238|0.4251719218
2024-04-15 21:20:00|SAND|1713216000|0.425169618|0.425169618|0.4246985958|0.4248467115
2024-04-15 21:21:00|SAND|1713216060|0.4248137527|0.4248929911|0.4247856869|0.4248506405
2024-04-15 21:22:00|SAND|1713216120|0.4248487852|0.4250028924|0.4246537143|0.4249494417
2024-04-15 21:23:00|SAND|1713216180|0.4249402319|0.4249431399|0.4243401769|0.4243401769
2024-04-15 21:24:00|SAND|1713216240|0.4243115547|0.4243115547|0.4226426263|0.4226426263
2024-04-15 21:25:00|SAND|1713216300|0.422569132|0.422569132|0.4216891138|0.4217355402
2024-04-15 21:26:00|SAND|1713216360|0.4217269014|0.4217886371|0.4206511019|0.4210107397
2024-04-15 21:27:00|SAND|1713216420|0.4210055088|0.4221343892|0.4206403716|0.4220920813
2024-04-15 21:28:00|SAND|1713216480|0.4221307217|0.4236129106|0.4221307217|0.4235361271
2024-04-15 21:29:00|SAND|1713216540|0.4236062195|0.4242117131|0.423599852|0.4237941552
2024-04-15 21:30:00|SAND|1713216600|0.4237935911|0.4242777708|0.4237864566|0.424140098
2024-04-15 21:31:00|SAND|1713216660|0.4239576675|0.4239576675|0.4231055771|0.4231055771
2024-04-15 21:32:00|SAND|1713216720|0.4231452025|0.4232715545|0.423032006|0.4230978036
2024-04-15 21:33:00|SAND|1713216780|0.4230941264|0.4231068542|0.4229535594|0.4229707183
2024-04-15 21:34:00|SAND|1713216840|0.4229194391|0.4229398192|0.4225460706|0.4229386934
2024-04-15 21:35:00|SAND|1713216900|0.4230006|0.4232350624|0.4228427574|0.4231960747
2024-04-15 21:36:00|SAND|1713216960|0.4231893864|0.4238196446|0.4231893864|0.4238149405
2024-04-15 21:37:00|SAND|1713217020|0.4238772914|0.4241048053|0.423870892|0.4239029128
2024-04-15 21:38:00|SAND|1713217080|0.4238727311|0.4239109802|0.4233404993|0.4234932454
2024-04-15 21:39:00|SAND|1713217140|0.4236963305|0.4239990881|0.4236963305|0.4239990881
2024-04-15 21:40:00|SAND|1713217200|0.4240505102|0.4247420379|0.4240361074|0.4247420379
2024-04-15 21:41:00|SAND|1713217260|0.4247433469|0.4248043097|0.4247101189|0.4248039124
2024-04-15 21:42:00|SAND|1713217320|0.4250624044|0.4254505934|0.4247404478|0.4254505934
2024-04-15 21:43:00|SAND|1713217380|0.4254365892|0.4255382881|0.4253788347|0.4254846891
2024-04-15 21:44:00|SAND|1713217440|0.4254363875|0.4256897498|0.4254057942|0.4256708116
2024-04-15 21:45:00|SAND|1713217500|0.4256891224|0.42569674|0.4255920498|0.4256379969
2024-04-15 21:46:00|SAND|1713217560|0.4256378003|0.4257455502|0.4256239711|0.425697904
2024-04-15 21:47:00|SAND|1713217620|0.4256979453|0.4260846066|0.425637427|0.4260453411
2024-04-15 21:48:00|SAND|1713217680|0.4260475181|0.4262821496|0.4260120252|0.4262765834
2024-04-15 21:49:00|SAND|1713217740|0.4262995815|0.4267742579|0.4262894341|0.4267394973
2024-04-15 21:50:00|SAND|1713217800|0.426739508|0.4268409328|0.4267169783|0.4268382783
2024-04-15 21:51:00|SAND|1713217860|0.4268209699|0.4268461745|0.4268037301|0.4268037301
2024-04-15 21:52:00|SAND|1713217920|0.4268763396|0.4271061254|0.4268763396|0.4269861339
2024-04-15 21:53:00|SAND|1713217980|0.4269730001|0.4271926886|0.4269730001|0.4271715028
2024-04-15 21:54:00|SAND|1713218040|0.4271765722|0.4272429098|0.4271121912|0.4272243884
2024-04-15 21:55:00|SAND|1713218100|0.4272259606|0.4279379081|0.4272104588|0.4278208058
2024-04-15 21:56:00|SAND|1713218160|0.4278394843|0.4282398026|0.4278126382|0.4282345401
2024-04-15 21:57:00|SAND|1713218220|0.4283461692|0.4307759164|0.4283461692|0.4307465565
2024-04-15 21:58:00|SAND|1713218280|0.4307493382|0.4313700318|0.4307493382|0.4313372907
2024-04-15 21:59:00|SAND|1713218340|0.4313375311|0.4313546154|0.430965659|0.4309840689
2024-04-15 22:00:00|SAND|1713218400|0.4309967943|0.4310420166|0.430571916|0.430571916
2024-04-15 22:01:00|SAND|1713218460|0.4306572309|0.4306572309|0.4300469537|0.4300712074
2024-04-15 22:02:00|SAND|1713218520|0.4300730519|0.4301408887|0.4294097928|0.4294097928
2024-04-15 22:03:00|SAND|1713218580|0.4294252482|0.4294252482|0.428925965|0.4292422257
2024-04-15 22:04:00|SAND|1713218640|0.4292379316|0.4292479141|0.4288016108|0.4288016108
2024-04-15 22:05:00|SAND|1713218700|0.4288268094|0.4288802043|0.4286349627|0.4288155858
2024-04-15 22:06:00|SAND|1713218760|0.428813824|0.4288808388|0.4286151177|0.4286779552
2024-04-15 22:07:00|SAND|1713218820|0.4288348526|0.4288348526|0.4282552198|0.4284292418
2024-04-15 22:08:00|SAND|1713218880|0.4283850659|0.4284046462|0.4282488766|0.4283465918
2024-04-15 22:09:00|SAND|1713218940|0.4283327238|0.4283327238|0.4276168723|0.4280710234
2024-04-15 22:10:00|SAND|1713219000|0.4280594293|0.4282012849|0.4276997378|0.4277559297
2024-04-15 22:11:00|SAND|1713219060|0.4277542335|0.4282702616|0.4276108083|0.4282702616
2024-04-15 22:12:00|SAND|1713219120|0.4282610314|0.428377521|0.4278373662|0.4282572009
2024-04-15 22:13:00|SAND|1713219180|0.4282809472|0.4283081962|0.4276756432|0.4276798347
2024-04-15 22:14:00|SAND|1713219240|0.4276839986|0.4280853444|0.4275218204|0.4280023896
2024-04-15 22:15:00|SAND|1713219300|0.4280028306|0.4281424201|0.4279302112|0.428133684
2024-04-15 22:16:00|SAND|1713219360|0.428133481|0.428133481|0.4272441647|0.4272912987
2024-04-15 22:17:00|SAND|1713219420|0.4273020033|0.4273601975|0.4270506481|0.4272551317
2024-04-15 22:18:00|SAND|1713219480|0.4272789627|0.4273222706|0.4270903427|0.4271130082
2024-04-15 22:19:00|SAND|1713219540|0.4271123763|0.4271137207|0.4267398693|0.4268046315
2024-04-15 22:20:00|SAND|1713219600|0.4268546239|0.4269879282|0.4267798265|0.4269207684
2024-04-15 22:21:00|SAND|1713219660|0.4269806976|0.4270532647|0.4267886039|0.4270391175
2024-04-15 22:22:00|SAND|1713219720|0.4270213256|0.4270674993|0.4267545215|0.4268171886
2024-04-15 22:23:00|SAND|1713219780|0.4267627438|0.427287813|0.4267627438|0.427287813
2024-04-15 22:24:00|SAND|1713219840|0.4272701758|0.4272701758|0.4269390229|0.4270171251
2024-04-15 22:25:00|SAND|1713219900|0.4270597153|0.4274717416|0.4270597153|0.4274717416
2024-04-15 22:26:00|SAND|1713219960|0.4274978411|0.4285375334|0.4274747075|0.4283171841
2024-04-15 22:27:00|SAND|1713220020|0.4283182148|0.4288124538|0.4282372933|0.4285475126
2024-04-15 22:28:00|SAND|1713220080|0.4285649371|0.4285787208|0.4284557723|0.4285494737
2024-04-15 22:29:00|SAND|1713220140|0.4285602704|0.4285602704|0.4282304052|0.4285324959
2024-04-15 22:30:00|SAND|1713220200|0.4285149357|0.4288395408|0.4284418753|0.428837
2024-04-15 22:31:00|SAND|1713220260|0.4288389031|0.4293687588|0.4288389031|0.4291259946
2024-04-15 22:32:00|SAND|1713220320|0.428926336|0.4296266734|0.4289263326|0.4295390698
2024-04-15 22:33:00|SAND|1713220380|0.4295322972|0.4295322972|0.4292724987|0.4293570099
2024-04-15 22:34:00|SAND|1713220440|0.4293756558|0.4299730932|0.4293581972|0.4299272509
2024-04-15 22:35:00|SAND|1713220500|0.4299434566|0.4302905557|0.4299434566|0.4302671673
2024-04-15 22:36:00|SAND|1713220560|0.4302727594|0.4306714015|0.4301987396|0.4306226487
2024-04-15 22:37:00|SAND|1713220620|0.4305552816|0.4305552816|0.4299073664|0.4303595078
2024-04-15 22:38:00|SAND|1713220680|0.4303686792|0.4308260591|0.4303686792|0.4308130387
2024-04-15 22:39:00|SAND|1713220740|0.4308187563|0.4308495055|0.4306124111|0.4308089171
2024-04-15 22:40:00|SAND|1713220800|0.4308075397|0.431013859|0.4307561411|0.4310128941
2024-04-15 22:41:00|SAND|1713220860|0.4309824086|0.4312359625|0.4309533445|0.4310823648
2024-04-15 22:42:00|SAND|1713220920|0.4310258263|0.4323806491|0.4310258263|0.4323762248
2024-04-15 22:43:00|SAND|1713220980|0.43231533|0.4327343341|0.4321905041|0.4327343341
2024-04-15 22:44:00|SAND|1713221040|0.4327175977|0.4328800247|0.4326898465|0.4326898465
2024-04-15 22:45:00|SAND|1713221100|0.4326898592|0.4327603873|0.4326382171|0.4326686666
2024-04-15 22:46:00|SAND|1713221160|0.432668469|0.432714288|0.4323107991|0.4323190846
2024-04-15 22:47:00|SAND|1713221220|0.4322841511|0.4327659564|0.4320231049|0.4327659564
2024-04-15 22:48:00|SAND|1713221280|0.4327653631|0.4328219589|0.4325944781|0.4326211823
2024-04-15 22:49:00|SAND|1713221340|0.4326039899|0.4326454096|0.4323280137|0.43255499
2024-04-15 22:50:00|SAND|1713221400|0.4325655332|0.4328045555|0.4323942072|0.4328026282
2024-04-15 22:51:00|SAND|1713221460|0.4328025566|0.4328229447|0.4324644026|0.4328219514
2024-04-15 22:52:00|SAND|1713221520|0.4328123385|0.4328123385|0.4322765338|0.4324524871
2024-04-15 22:53:00|SAND|1713221580|0.432489193|0.4327921748|0.4324445933|0.4326539152
2024-04-15 22:54:00|SAND|1713221640|0.432610962|0.4328410933|0.4325326577|0.4328405126
2024-04-15 22:55:00|SAND|1713221700|0.4328409867|0.4328412691|0.4326719369|0.432823126
2024-04-15 22:56:00|SAND|1713221760|0.4327955401|0.4329879439|0.4327829956|0.4329870987
2024-04-15 22:57:00|SAND|1713221820|0.4329870035|0.4331610152|0.4329870035|0.4331313706
2024-04-15 22:58:00|SAND|1713221880|0.4331743039|0.4340556038|0.4331743039|0.4340376265
2024-04-15 22:59:00|SAND|1713221940|0.4340378437|0.4342426494|0.4340299024|0.4342380784
2024-04-15 23:00:00|SAND|1713222000|0.4342431341|0.4344915043|0.4342016784|0.4344908198
2024-04-15 23:01:00|SAND|1713222060|0.434485932|0.4344881834|0.4335372643|0.4335372643
2024-04-15 23:02:00|SAND|1713222120|0.4335370387|0.4335433965|0.4330037333|0.4330037333
2024-04-15 23:03:00|SAND|1713222180|0.4330178271|0.4330178271|0.432362716|0.432853938
2024-04-15 23:04:00|SAND|1713222240|0.4328469611|0.4329132978|0.4325312179|0.4328963778
2024-04-15 23:05:00|SAND|1713222300|0.4328949891|0.4331515556|0.4327237011|0.4331488347
2024-04-15 23:06:00|SAND|1713222360|0.4331464422|0.433167186|0.4329093684|0.4330047516
2024-04-15 23:07:00|SAND|1713222420|0.4330233182|0.4332223015|0.4329967554|0.4331448288
2024-04-15 23:08:00|SAND|1713222480|0.4331008022|0.4331008022|0.4320600066|0.4321111831
2024-04-15 23:09:00|SAND|1713222540|0.4322065538|0.4322731216|0.4320379812|0.4320521694
2024-04-15 23:10:00|SAND|1713222600|0.4321159977|0.4325142668|0.4320306557|0.4325140826
2024-04-15 23:11:00|SAND|1713222660|0.4325163048|0.4325163048|0.4321515826|0.4323438683
2024-04-15 23:12:00|SAND|1713222720|0.4323338309|0.4323338309|0.4321325459|0.4322556612
2024-04-15 23:13:00|SAND|1713222780|0.4322733812|0.4325640492|0.4321498731|0.4325640492
2024-04-15 23:14:00|SAND|1713222840|0.4325928148|0.4326115441|0.4324772393|0.4325933977
2024-04-15 23:15:00|SAND|1713222900|0.4325978044|0.4328767269|0.4325978044|0.4328755246
2024-04-15 23:16:00|SAND|1713222960|0.4328779271|0.4328779271|0.4324761978|0.4324761978
2024-04-15 23:17:00|SAND|1713223020|0.4323411864|0.4323411864|0.4310791639|0.4311328836
2024-04-15 23:18:00|SAND|1713223080|0.4311340469|0.4311340469|0.4303903368|0.4303954585
2024-04-15 23:19:00|SAND|1713223140|0.4304181006|0.4304181006|0.4298250508|0.4300618215
2024-04-15 23:20:00|SAND|1713223200|0.430057448|0.430057448|0.4297452427|0.4297452427
2024-04-15 23:21:00|SAND|1713223260|0.4297781075|0.4297781075|0.4295577327|0.4296161044
2024-04-15 23:22:00|SAND|1713223320|0.4296161666|0.4298675807|0.4294556752|0.4295840615
2024-04-15 23:23:00|SAND|1713223380|0.4295595792|0.4296100071|0.4288251452|0.4290129359
2024-04-15 23:24:00|SAND|1713223440|0.429012715|0.429127355|0.4289513175|0.4290810218
2024-04-15 23:25:00|SAND|1713223500|0.429082527|0.429082527|0.428748316|0.4289552352
2024-04-15 23:26:00|SAND|1713223560|0.4289616018|0.4290797566|0.4286977528|0.4286977528
2024-04-15 23:27:00|SAND|1713223620|0.428643002|0.4286924172|0.4283838047|0.4286172478
2024-04-15 23:28:00|SAND|1713223680|0.4286466128|0.428796795|0.428602717|0.4287243179
2024-04-15 23:29:00|SAND|1713223740|0.4286762464|0.428774267|0.4285619472|0.4287129472
2024-04-15 23:30:00|SAND|1713223800|0.4287101345|0.4296458777|0.4287101345|0.4295585046
2024-04-15 23:31:00|SAND|1713223860|0.4295517345|0.4295517345|0.4289978606|0.4291097037
2024-04-15 23:32:00|SAND|1713223920|0.4291081908|0.4291473777|0.4288776331|0.4291473777
2024-04-15 23:33:00|SAND|1713223980|0.42915096|0.4292765635|0.4290731752|0.4292765635
2024-04-15 23:34:00|SAND|1713224040|0.4292764311|0.4292764311|0.4290902965|0.4291936911
2024-04-15 23:35:00|SAND|1713224100|0.4292065622|0.4298621143|0.4292065622|0.4297987239
2024-04-15 23:36:00|SAND|1713224160|0.4297367649|0.4298308621|0.4293872013|0.4294386071
2024-04-15 23:37:00|SAND|1713224220|0.4294394046|0.4294892006|0.4291466941|0.4294892006
2024-04-15 23:38:00|SAND|1713224280|0.4295569372|0.4299468126|0.4295511608|0.429900723
2024-04-15 23:39:00|SAND|1713224340|0.4299024576|0.4306888018|0.4298859587|0.4306150489
2024-04-15 23:40:00|SAND|1713224400|0.4305766382|0.430698526|0.4304519641|0.430648919
2024-04-15 23:41:00|SAND|1713224460|0.4306904348|0.4314061052|0.4306904348|0.4313019086
2024-04-15 23:42:00|SAND|1713224520|0.4312971637|0.431868406|0.4312906912|0.4316303006
2024-04-15 23:43:00|SAND|1713224580|0.4316397995|0.4316648679|0.4315245942|0.4315245942
2024-04-15 23:44:00|SAND|1713224640|0.4315255442|0.4318702124|0.4314857349|0.4318702124
2024-04-15 23:45:00|SAND|1713224700|0.4319473749|0.4322255697|0.4319473749|0.432076024
2024-04-15 23:46:00|SAND|1713224760|0.432118028|0.432118028|0.4308244175|0.4308244175
2024-04-15 23:47:00|SAND|1713224820|0.4308057449|0.4308057449|0.4296166511|0.4297801083
2024-04-15 23:48:00|SAND|1713224880|0.4297821403|0.4302559603|0.4297797112|0.4301865699
2024-04-15 23:49:00|SAND|1713224940|0.4301884159|0.4303828012|0.4301475186|0.4303821876
2024-04-15 23:50:00|SAND|1713225000|0.4303957244|0.430521659|0.4303204343|0.4304880007
2024-04-15 23:51:00|SAND|1713225060|0.430431437|0.430431437|0.4301857098|0.430223582
2024-04-15 23:52:00|SAND|1713225120|0.430240912|0.4305172418|0.4301382252|0.4301382252
2024-04-15 23:53:00|SAND|1713225180|0.4301469138|0.430367076|0.4301011429|0.4301322112
2024-04-15 23:54:00|SAND|1713225240|0.4301002264|0.4305878866|0.4299343555|0.4305878866
2024-04-15 23:55:00|SAND|1713225300|0.4305042944|0.4311019126|0.4305042944|0.4307549539
2024-04-15 23:56:00|SAND|1713225360|0.4307676297|0.4308122146|0.4303946137|0.4303946137
2024-04-15 23:57:00|SAND|1713225420|0.4303788606|0.4304776957|0.4302449578|0.4304571861
2024-04-15 23:58:00|SAND|1713225480|0.4304453867|0.4305831546|0.4304240767|0.4305810778
2024-04-15 23:59:00|SAND|1713225540|0.4306054196|0.4306838634|0.4304740178|0.430480153
2024-04-16 00:00:00|SAND|1713225600|0.4304798642|0.430710188|0.4303006082|0.4307084796
2024-04-16 00:01:00|SAND|1713225660|0.4307121193|0.4307230675|0.4289748627|0.429028515
2024-04-16 00:02:00|SAND|1713225720|0.4290450777|0.4290450777|0.428401124|0.428401124
2024-04-16 00:03:00|SAND|1713225780|0.42841013|0.4291580455|0.4283884252|0.4291580455
2024-04-16 00:04:00|SAND|1713225840|0.4290818896|0.4290818896|0.4281790166|0.4281902636
2024-04-16 00:05:00|SAND|1713225900|0.4282892505|0.4293230398|0.4282892505|0.4293054828
2024-04-16 00:06:00|SAND|1713225960|0.4293274146|0.4298217032|0.4289925306|0.4289925306
2024-04-16 00:07:00|SAND|1713226020|0.4289089964|0.4289200193|0.4286427839|0.4288013583
2024-04-16 00:08:00|SAND|1713226080|0.4287876618|0.4287876618|0.4277711296|0.428179558
2024-04-16 00:09:00|SAND|1713226140|0.4282102133|0.4286906285|0.4280790038|0.4282361681
2024-04-16 00:10:00|SAND|1713226200|0.4282342568|0.4286834722|0.4282342568|0.4284591166
2024-04-16 00:11:00|SAND|1713226260|0.4284686415|0.4284983506|0.4281131156|0.4284983506
2024-04-16 00:12:00|SAND|1713226320|0.4285060532|0.4296853158|0.4285060532|0.4294775004
2024-04-16 00:13:00|SAND|1713226380|0.4294508296|0.4297601016|0.4292235526|0.42959275
2024-04-16 00:14:00|SAND|1713226440|0.4295898635|0.430315183|0.4295480053|0.430315183
2024-04-16 00:15:00|SAND|1713226500|0.4303101246|0.4306801029|0.430131185|0.4306740173
2024-04-16 00:16:00|SAND|1713226560|0.4306976241|0.4316942465|0.4306976241|0.4315064187
2024-04-16 00:17:00|SAND|1713226620|0.4315200332|0.4317760974|0.4312359159|0.4317759669
2024-04-16 00:18:00|SAND|1713226680|0.4317629814|0.4323447268|0.4317629814|0.431802563
2024-04-16 00:19:00|SAND|1713226740|0.4317266658|0.4318065888|0.4301804999|0.4301804999
2024-04-16 00:20:00|SAND|1713226800|0.4301976794|0.4303093825|0.4288851094|0.4289061462
2024-04-16 00:21:00|SAND|1713226860|0.4288875965|0.4291172918|0.4282157888|0.4286916939
2024-04-16 00:22:00|SAND|1713226920|0.4286925948|0.4288893927|0.4274111851|0.4274111851
2024-04-16 00:23:00|SAND|1713226980|0.4275498264|0.4282334087|0.4273185778|0.4274429033
2024-04-16 00:24:00|SAND|1713227040|0.4274472333|0.4288321862|0.4274443785|0.4284223252
2024-04-16 00:25:00|SAND|1713227100|0.4285608565|0.4285608565|0.4279131718|0.4279998814
2024-04-16 00:26:00|SAND|1713227160|0.4280239202|0.4280239202|0.426004289|0.426004289
2024-04-16 00:27:00|SAND|1713227220|0.4261339048|0.4261339048|0.4253647573|0.425546695
2024-04-16 00:28:00|SAND|1713227280|0.4255464569|0.4255464569|0.4247717733|0.4248858624
2024-04-16 00:29:00|SAND|1713227340|0.4248179538|0.4248452153|0.4245372654|0.4247946325
2024-04-16 00:30:00|SAND|1713227400|0.4247860666|0.4254276947|0.4246695569|0.4251940435
2024-04-16 00:31:00|SAND|1713227460|0.4251939197|0.4252683095|0.4248758458|0.425196501
2024-04-16 00:32:00|SAND|1713227520|0.4250089537|0.4250089537|0.4242353501|0.4246459998
2024-04-16 00:33:00|SAND|1713227580|0.4245636856|0.4246483135|0.4242456039|0.4244877577
2024-04-16 00:34:00|SAND|1713227640|0.4244965638|0.4267693975|0.4244965638|0.4263344436
2024-04-16 00:35:00|SAND|1713227700|0.4263803116|0.4271690993|0.4263691377|0.426736938
2024-04-16 00:36:00|SAND|1713227760|0.4267364675|0.4272817483|0.4263665918|0.426977302
2024-04-16 00:37:00|SAND|1713227820|0.426977854|0.426977854|0.4260219028|0.4261298825
2024-04-16 00:38:00|SAND|1713227880|0.4261339579|0.4261339579|0.4242622381|0.4245064705
2024-04-16 00:39:00|SAND|1713227940|0.4245604202|0.4247042889|0.4241940572|0.4244836825
2024-04-16 00:40:00|SAND|1713228000|0.4243839806|0.4243883138|0.4238503909|0.424383518
2024-04-16 00:41:00|SAND|1713228060|0.4243948944|0.4244714566|0.423858211|0.4238631298
2024-04-16 00:42:00|SAND|1713228120|0.4238709124|0.4245627612|0.423848646|0.4241232809
2024-04-16 00:43:00|SAND|1713228180|0.4242169787|0.4244027438|0.4240087512|0.4241996709
2024-04-16 00:44:00|SAND|1713228240|0.4242819929|0.4244311888|0.4240414027|0.4240530245
2024-04-16 00:45:00|SAND|1713228300|0.4240334943|0.4240334943|0.4230026521|0.4230026521
2024-04-16 00:46:00|SAND|1713228360|0.423002427|0.4230626385|0.4216615177|0.4216805566
2024-04-16 00:47:00|SAND|1713228420|0.4216846356|0.4221325827|0.4211919152|0.4221325827
2024-04-16 00:48:00|SAND|1713228480|0.4221885055|0.424020845|0.4221885055|0.4238056616
2024-04-16 00:49:00|SAND|1713228540|0.4238667499|0.4245742028|0.4238667499|0.4240889312
2024-04-16 00:50:00|SAND|1713228600|0.4241208873|0.4243990279|0.4238483611|0.4239102152
2024-04-16 00:51:00|SAND|1713228660|0.423907305|0.4251858041|0.4238807803|0.425146732
2024-04-16 00:52:00|SAND|1713228720|0.425114457|0.4255741747|0.4249637824|0.4254473077
2024-04-16 00:53:00|SAND|1713228780|0.425380086|0.4256863498|0.4250616246|0.4254859049
2024-04-16 00:54:00|SAND|1713228840|0.4253386937|0.4254549378|0.4245040089|0.4245040089
2024-04-16 00:55:00|SAND|1713228900|0.4245029761|0.4246296277|0.4238460241|0.4244652706
2024-04-16 00:56:00|SAND|1713228960|0.4244502544|0.4247318533|0.4242653805|0.4247298485
2024-04-16 00:57:00|SAND|1713229020|0.424792755|0.4254328264|0.424792755|0.4254321377
2024-04-16 00:58:00|SAND|1713229080|0.4254395234|0.425458114|0.424405463|0.4244705166
2024-04-16 00:59:00|SAND|1713229140|0.4245088324|0.4247828174|0.4244108663|0.4247826414
2024-04-16 01:00:00|SAND|1713229200|0.4247823659|0.4250132944|0.4247679902|0.4248891404
2024-04-16 01:01:00|SAND|1713229260|0.4248875197|0.4250600092|0.4243104528|0.4244282949
2024-04-16 01:02:00|SAND|1713229320|0.4244340993|0.424773109|0.4240381651|0.4246055996
2024-04-16 01:03:00|SAND|1713229380|0.4245444061|0.4245444061|0.4231015274|0.4238672689
2024-04-16 01:04:00|SAND|1713229440|0.4237601842|0.4237841078|0.423242919|0.4237425788
2024-04-16 01:05:00|SAND|1713229500|0.4237473283|0.4240434893|0.423626469|0.4237805329
2024-04-16 01:06:00|SAND|1713229560|0.4237821449|0.4257421612|0.4237821449|0.4257421612
2024-04-16 01:07:00|SAND|1713229620|0.4259840292|0.4277313437|0.4259840292|0.4267625713
2024-04-16 01:08:00|SAND|1713229680|0.426760917|0.4277799902|0.426760917|0.4274281832
2024-04-16 01:09:00|SAND|1713229740|0.4274117481|0.4276556428|0.4271414303|0.4276485894
2024-04-16 01:10:00|SAND|1713229800|0.4276075118|0.427757686|0.426984397|0.4276510846
2024-04-16 01:11:00|SAND|1713229860|0.427654044|0.4279037184|0.4272743157|0.4277138092
2024-04-16 01:12:00|SAND|1713229920|0.4277012443|0.4283282162|0.4276437622|0.427650163
2024-04-16 01:13:00|SAND|1713229980|0.427652805|0.4283474992|0.427652805|0.4282650534
2024-04-16 01:14:00|SAND|1713230040|0.4282576011|0.428304636|0.4274206319|0.427427202
2024-04-16 01:15:00|SAND|1713230100|0.4274299657|0.4277235497|0.4270306533|0.4277233075
2024-04-16 01:16:00|SAND|1713230160|0.4278398893|0.4284523325|0.4277589789|0.4284523325
2024-04-16 01:17:00|SAND|1713230220|0.4284606019|0.4285278877|0.4280396328|0.4285167339
2024-04-16 01:18:00|SAND|1713230280|0.4287404893|0.4298866571|0.4287404893|0.4297496951
2024-04-16 01:19:00|SAND|1713230340|0.4297601546|0.4308089124|0.429701226|0.4305962722
2024-04-16 01:20:00|SAND|1713230400|0.430654764|0.4315191009|0.4305892888|0.4313433137
2024-04-16 01:21:00|SAND|1713230460|0.4314628207|0.4317532876|0.4312984731|0.4313856245
2024-04-16 01:22:00|SAND|1713230520|0.4313657718|0.4328761965|0.4312046626|0.4327864119
2024-04-16 01:23:00|SAND|1713230580|0.4329879534|0.4337146197|0.4329879534|0.4333115125
2024-04-16 01:24:00|SAND|1713230640|0.4333414907|0.4342926148|0.4333414907|0.4342142352
2024-04-16 01:25:00|SAND|1713230700|0.4342286012|0.4344442635|0.4341727584|0.4341786081
2024-04-16 01:26:00|SAND|1713230760|0.4341610901|0.4342059583|0.4333668162|0.4334456125
2024-04-16 01:27:00|SAND|1713230820|0.4333760783|0.4338151488|0.4332275826|0.4337701545
2024-04-16 01:28:00|SAND|1713230880|0.4338234725|0.4344357944|0.4338234725|0.4338882951
2024-04-16 01:29:00|SAND|1713230940|0.4338851082|0.4343016698|0.4338421127|0.4338441293
2024-04-16 01:30:00|SAND|1713231000|0.4338121416|0.434138499|0.4336844882|0.4341355331
2024-04-16 01:31:00|SAND|1713231060|0.4340456693|0.4350037105|0.4336258392|0.4350037105
2024-04-16 01:32:00|SAND|1713231120|0.4350771191|0.4353090041|0.4345845983|0.4348958369
2024-04-16 01:33:00|SAND|1713231180|0.4348331327|0.4352806926|0.4346107869|0.4350618751
2024-04-16 01:34:00|SAND|1713231240|0.435020254|0.435020254|0.4346738759|0.4350094458
2024-04-16 01:35:00|SAND|1713231300|0.4350063453|0.4352978503|0.4349885554|0.4352715747
2024-04-16 01:36:00|SAND|1713231360|0.4352784342|0.4357560845|0.4347306046|0.4347306046
2024-04-16 01:37:00|SAND|1713231420|0.4347118303|0.4353419061|0.4345061546|0.4351781523
2024-04-16 01:38:00|SAND|1713231480|0.4350831864|0.4350831864|0.4343182181|0.4345985726
2024-04-16 01:39:00|SAND|1713231540|0.4345972454|0.4345972454|0.4340687166|0.4341689915
2024-04-16 01:40:00|SAND|1713231600|0.4341694482|0.4341694482|0.4333168452|0.4333168452
2024-04-16 01:41:00|SAND|1713231660|0.4333087048|0.4333087048|0.4329985323|0.4331735706
2024-04-16 01:42:00|SAND|1713231720|0.4331630043|0.4331630043|0.4324341997|0.4326675385
2024-04-16 01:43:00|SAND|1713231780|0.4326472997|0.4326472997|0.4320398791|0.4320479705
2024-04-16 01:44:00|SAND|1713231840|0.4320604293|0.4320604293|0.4308455205|0.4310985714
2024-04-16 01:45:00|SAND|1713231900|0.4311440496|0.4321834258|0.4310229786|0.4321821531
2024-04-16 01:46:00|SAND|1713231960|0.4321635375|0.4321688436|0.431484135|0.4315233808
2024-04-16 01:47:00|SAND|1713232020|0.4315215102|0.4315215102|0.4297935|0.4298293699
2024-04-16 01:48:00|SAND|1713232080|0.4298042741|0.4298042741|0.4295847735|0.4297140808
2024-04-16 01:49:00|SAND|1713232140|0.4297042876|0.4298551198|0.4291649229|0.4291822423
2024-04-16 01:50:00|SAND|1713232200|0.4291819456|0.4291819456|0.4281663252|0.4282151217
2024-04-16 01:51:00|SAND|1713232260|0.4282182303|0.4282182303|0.4271725899|0.4275706743
2024-04-16 01:52:00|SAND|1713232320|0.4275752663|0.4277785109|0.4272902677|0.427378462
2024-04-16 01:53:00|SAND|1713232380|0.4273718163|0.4273718163|0.4265957406|0.4266270168
2024-04-16 01:54:00|SAND|1713232440|0.4265682378|0.4265682378|0.4260523557|0.426515199
2024-04-16 01:55:00|SAND|1713232500|0.4265674711|0.4266172506|0.4259883267|0.4262411676
2024-04-16 01:56:00|SAND|1713232560|0.4261950369|0.4271807409|0.425883644|0.4269234606
2024-04-16 01:57:00|SAND|1713232620|0.4269340297|0.4270369615|0.426730062|0.4268708035
2024-04-16 01:58:00|SAND|1713232680|0.426840686|0.4269460887|0.4263455174|0.4263889155
2024-04-16 01:59:00|SAND|1713232740|0.4264448344|0.427464139|0.4264448344|0.427464139
2024-04-16 02:00:00|SAND|1713232800|0.4274746224|0.4277605554|0.427308433|0.4276258628
2024-04-16 02:01:00|SAND|1713232860|0.4276245005|0.4276304758|0.4270826579|0.4274667816
2024-04-16 02:02:00|SAND|1713232920|0.4275392886|0.4275392886|0.4266271998|0.4272972074
2024-04-16 02:03:00|SAND|1713232980|0.4273273155|0.4273273155|0.4262026644|0.4262531936
2024-04-16 02:04:00|SAND|1713233040|0.4262712151|0.4263235144|0.425925823|0.425925823
2024-04-16 02:05:00|SAND|1713233100|0.4260227457|0.4265958266|0.4258890143|0.4265958266
2024-04-16 02:06:00|SAND|1713233160|0.4265967314|0.4270667042|0.4265967314|0.4270667042
2024-04-16 02:07:00|SAND|1713233220|0.4271013701|0.4277459959|0.4271013701|0.4272460783
2024-04-16 02:08:00|SAND|1713233280|0.4272538009|0.4281988167|0.4272538009|0.4280531756
2024-04-16 02:09:00|SAND|1713233340|0.4278635464|0.4278635464|0.4270444719|0.4273636732
2024-04-16 02:10:00|SAND|1713233400|0.4273695148|0.4273695148|0.4267942753|0.4268065769
2024-04-16 02:11:00|SAND|1713233460|0.4268119187|0.4268317827|0.4247722833|0.4247722833
2024-04-16 02:12:00|SAND|1713233520|0.4248748847|0.4251740303|0.4246069228|0.4251740303
2024-04-16 02:13:00|SAND|1713233580|0.4251979391|0.4263186385|0.4251631781|0.4263186385
2024-04-16 02:14:00|SAND|1713233640|0.4262810512|0.4266685685|0.4262810512|0.4266685685
2024-04-16 02:15:00|SAND|1713233700|0.4266628454|0.4267011016|0.4261098797|0.4264990856
2024-04-16 02:16:00|SAND|1713233760|0.4265001372|0.4265001372|0.4259307676|0.4263087998
2024-04-16 02:17:00|SAND|1713233820|0.4263087916|0.4265257974|0.4260291084|0.4260291084
2024-04-16 02:18:00|SAND|1713233880|0.4258907133|0.4258907133|0.4245589602|0.4245839419
2024-04-16 02:19:00|SAND|1713233940|0.4245688702|0.425368448|0.4245573638|0.4253608668
2024-04-16 02:20:00|SAND|1713234000|0.4253926276|0.4256859038|0.4252177291|0.4252177291
2024-04-16 02:21:00|SAND|1713234060|0.4251372363|0.4251372363|0.4246573213|0.4250081609
2024-04-16 02:22:00|SAND|1713234120|0.4249843509|0.4256204556|0.4248058741|0.4252812864
2024-04-16 02:23:00|SAND|1713234180|0.4253535519|0.4254086469|0.424898412|0.4250311918
2024-04-16 02:24:00|SAND|1713234240|0.4250378872|0.4255125173|0.4248355734|0.4254827301
2024-04-16 02:25:00|SAND|1713234300|0.4254846864|0.4255057224|0.4252561091|0.425320788
2024-04-16 02:26:00|SAND|1713234360|0.4252277161|0.4252277161|0.4247877838|0.4248790372
2024-04-16 02:27:00|SAND|1713234420|0.4248765851|0.4248765851|0.4240489844|0.4240489844
2024-04-16 02:28:00|SAND|1713234480|0.4239487155|0.4239487155|0.4226550826|0.422697094
2024-04-16 02:29:00|SAND|1713234540|0.4226907265|0.4235073426|0.4226907265|0.423452192
2024-04-16 02:30:00|SAND|1713234600|0.4234520369|0.4234520369|0.4229683009|0.4230725552
2024-04-16 02:31:00|SAND|1713234660|0.4230736558|0.4237509661|0.4229876565|0.4237265019
2024-04-16 02:32:00|SAND|1713234720|0.4237241025|0.4237241025|0.4232790001|0.4235349351
2024-04-16 02:33:00|SAND|1713234780|0.4235324758|0.4237133731|0.4233767543|0.4237111012
2024-04-16 02:34:00|SAND|1713234840|0.4236730337|0.4249020903|0.4236687412|0.4248775054
2024-04-16 02:35:00|SAND|1713234900|0.4248719477|0.4249165369|0.4246845055|0.4246860207
2024-04-16 02:36:00|SAND|1713234960|0.4246991001|0.4250021056|0.4245037211|0.4248963322
2024-04-16 02:37:00|SAND|1713235020|0.424893504|0.4263277182|0.4248902083|0.4262828995
2024-04-16 02:38:00|SAND|1713235080|0.4262857286|0.4263907469|0.4254073448|0.4254077142
2024-04-16 02:39:00|SAND|1713235140|0.4254085086|0.4254085086|0.424777171|0.4250710959
2024-04-16 02:40:00|SAND|1713235200|0.4250549241|0.4259767043|0.4250549241|0.4259569598
2024-04-16 02:41:00|SAND|1713235260|0.4259547352|0.4265419561|0.425890499|0.4265419561
2024-04-16 02:42:00|SAND|1713235320|0.4264970819|0.4267197384|0.4259643112|0.4261691489
2024-04-16 02:43:00|SAND|1713235380|0.4262214894|0.4269716847|0.4262214894|0.4269653566
2024-04-16 02:44:00|SAND|1713235440|0.4269727354|0.4277423925|0.4269446656|0.4277423925
2024-04-16 02:45:00|SAND|1713235500|0.4277054647|0.4277058333|0.42693816|0.4269595582
2024-04-16 02:46:00|SAND|1713235560|0.4269503367|0.4269503367|0.4259664446|0.4259664446
2024-04-16 02:47:00|SAND|1713235620|0.4258871745|0.4265315219|0.4253544659|0.4265315219
2024-04-16 02:48:00|SAND|1713235680|0.4265912469|0.4283756366|0.4265912469|0.4282486059
2024-04-16 02:49:00|SAND|1713235740|0.4282366467|0.4290171735|0.4281597578|0.4290032291
2024-04-16 02:50:00|SAND|1713235800|0.4289925938|0.4296810298|0.4289925938|0.4294671781
2024-04-16 02:51:00|SAND|1713235860|0.4294777444|0.4305119003|0.4294777444|0.4298845779
2024-04-16 02:52:00|SAND|1713235920|0.4298944729|0.4301713539|0.4296146157|0.4301713539
2024-04-16 02:53:00|SAND|1713235980|0.4305108313|0.4307355427|0.4302531489|0.4302531489
2024-04-16 02:54:00|SAND|1713236040|0.4302855468|0.4302855468|0.429379298|0.4294443586
2024-04-16 02:55:00|SAND|1713236100|0.4294393488|0.4299407549|0.4294170823|0.4299407549
2024-04-16 02:56:00|SAND|1713236160|0.430060797|0.430060797|0.4295037135|0.4295037135
2024-04-16 02:57:00|SAND|1713236220|0.4293869349|0.4293869349|0.4284326812|0.4287040593
2024-04-16 02:58:00|SAND|1713236280|0.4287500702|0.4288623506|0.4284118369|0.4287729102
2024-04-16 02:59:00|SAND|1713236340|0.4288070138|0.4289308492|0.4288012169|0.428858044
2024-04-16 03:00:00|SAND|1713236400|0.4288576003|0.4289779328|0.4287253861|0.4288168421
2024-04-16 03:01:00|SAND|1713236460|0.4288207103|0.4288395071|0.4279250279|0.4282510922
2024-04-16 03:02:00|SAND|1713236520|0.4282682098|0.4305640695|0.4282682098|0.430311513
2024-04-16 03:03:00|SAND|1713236580|0.430330495|0.4304463614|0.4300718007|0.4304396478
2024-04-16 03:04:00|SAND|1713236640|0.4304432612|0.4308761239|0.4304432612|0.4308536409
2024-04-16 03:05:00|SAND|1713236700|0.4308622802|0.431041616|0.430795369|0.4308660786
2024-04-16 03:06:00|SAND|1713236760|0.4308372819|0.4308546456|0.4299582267|0.4303793565
2024-04-16 03:07:00|SAND|1713236820|0.4303858448|0.4310868043|0.4303627393|0.4310868043
2024-04-16 03:08:00|SAND|1713236880|0.4311076891|0.4312023391|0.4305949248|0.4306080315
2024-04-16 03:09:00|SAND|1713236940|0.4306095996|0.4309676694|0.4306026652|0.4309087124
2024-04-16 03:10:00|SAND|1713237000|0.430907717|0.4311922288|0.4305364178|0.4305364178
2024-04-16 03:11:00|SAND|1713237060|0.4305305686|0.4305305686|0.4297262303|0.4297454006
2024-04-16 03:12:00|SAND|1713237120|0.4297445996|0.4297462109|0.429211048|0.4292628526
2024-04-16 03:13:00|SAND|1713237180|0.4292520896|0.4294445272|0.4285029612|0.4286542155
2024-04-16 03:14:00|SAND|1713237240|0.4286657383|0.4292530273|0.4285799186|0.4292530273
2024-04-16 03:15:00|SAND|1713237300|0.4292496885|0.4295470252|0.4288978794|0.4288978794
2024-04-16 03:16:00|SAND|1713237360|0.4289030516|0.4289030516|0.4275365127|0.4275705212
2024-04-16 03:17:00|SAND|1713237420|0.427568777|0.4276504595|0.427134737|0.4271445549
2024-04-16 03:18:00|SAND|1713237480|0.427145782|0.427145782|0.4266399505|0.4268973224
2024-04-16 03:19:00|SAND|1713237540|0.4269067597|0.4272599415|0.426795392|0.4269854656
2024-04-16 03:20:00|SAND|1713237600|0.4269877698|0.4274507797|0.4269713255|0.4274441913
2024-04-16 03:21:00|SAND|1713237660|0.4274567653|0.4274567653|0.4269367512|0.4273915836
2024-04-16 03:22:00|SAND|1713237720|0.4276202749|0.4282484355|0.4276202749|0.4281145341
2024-04-16 03:23:00|SAND|1713237780|0.4281153445|0.4285048179|0.427881822|0.428483766
2024-04-16 03:24:00|SAND|1713237840|0.4284512891|0.4286388493|0.4281350258|0.4281350258
2024-04-16 03:25:00|SAND|1713237900|0.4281332562|0.4284398901|0.4278329118|0.4281786525
2024-04-16 03:26:00|SAND|1713237960|0.4280163935|0.4280163935|0.4275807052|0.4276758506
2024-04-16 03:27:00|SAND|1713238020|0.4276519313|0.4276519313|0.4270766876|0.4276324522
2024-04-16 03:28:00|SAND|1713238080|0.4275788547|0.4276077692|0.426522332|0.426522332
2024-04-16 03:29:00|SAND|1713238140|0.4264862383|0.426493719|0.425955823|0.425955823
2024-04-16 03:30:00|SAND|1713238200|0.4260012565|0.4260369984|0.4256061253|0.4256134217
2024-04-16 03:31:00|SAND|1713238260|0.4257383421|0.4258576466|0.4255429872|0.4257939885
2024-04-16 03:32:00|SAND|1713238320|0.4258042814|0.4258042814|0.424942036|0.4251087915
2024-04-16 03:33:00|SAND|1713238380|0.42509068|0.4254128378|0.4245544345|0.424672305
2024-04-16 03:34:00|SAND|1713238440|0.4246628398|0.4249570882|0.4245625731|0.4247989437
2024-04-16 03:35:00|SAND|1713238500|0.4248044825|0.4248044825|0.4243839844|0.4243928575
2024-04-16 03:36:00|SAND|1713238560|0.4244360748|0.4245971573|0.4241251971|0.4241251971
2024-04-16 03:37:00|SAND|1713238620|0.4241308527|0.4243190004|0.4240501367|0.4242924995
2024-04-16 03:38:00|SAND|1713238680|0.4244274914|0.4249440703|0.4243269879|0.4245523319
2024-04-16 03:39:00|SAND|1713238740|0.4244263198|0.4244263198|0.4240421485|0.4241465394
2024-04-16 03:40:00|SAND|1713238800|0.4240621661|0.4240621661|0.4232403184|0.4232403184
2024-04-16 03:41:00|SAND|1713238860|0.4232684649|0.4232684649|0.4216405407|0.4218439337
2024-04-16 03:42:00|SAND|1713238920|0.4218479682|0.4218479682|0.4213726364|0.4215386843
2024-04-16 03:43:00|SAND|1713238980|0.4215435552|0.421645297|0.4201034121|0.4201514809
2024-04-16 03:44:00|SAND|1713239040|0.4201554463|0.4208754828|0.4201554463|0.420286569
2024-04-16 03:45:00|SAND|1713239100|0.4202059943|0.4206915145|0.4200899411|0.4205142874
2024-04-16 03:46:00|SAND|1713239160|0.4204792324|0.4205914462|0.4199263898|0.4205914462
2024-04-16 03:47:00|SAND|1713239220|0.4205935865|0.4208196273|0.420194415|0.4207653147
2024-04-16 03:48:00|SAND|1713239280|0.4207214248|0.4217744849|0.4206209525|0.4217744849
2024-04-16 03:49:00|SAND|1713239340|0.4217758001|0.4224886756|0.4217758001|0.42202946
2024-04-16 03:50:00|SAND|1713239400|0.4220339371|0.4224182689|0.4217233379|0.4224182689
2024-04-16 03:51:00|SAND|1713239460|0.4224330733|0.422883116|0.4224330733|0.4224482726
2024-04-16 03:52:00|SAND|1713239520|0.4223315996|0.4223648377|0.4217021682|0.4217459753
2024-04-16 03:53:00|SAND|1713239580|0.4217702138|0.4222251553|0.4217113546|0.4221847878
2024-04-16 03:54:00|SAND|1713239640|0.4221940913|0.4221940913|0.4208233323|0.4210298929
2024-04-16 03:55:00|SAND|1713239700|0.421022483|0.421354693|0.4204604329|0.421354693
2024-04-16 03:56:00|SAND|1713239760|0.4212609777|0.4225464946|0.4212279315|0.4223429339
2024-04-16 03:57:00|SAND|1713239820|0.4223172587|0.4231595485|0.4223007788|0.4227870563
2024-04-16 03:58:00|SAND|1713239880|0.4227910325|0.4233332687|0.4227910325|0.4228915949
2024-04-16 03:59:00|SAND|1713239940|0.4228835586|0.4231014532|0.4225234807|0.4230425914
2024-04-16 04:00:00|SAND|1713240000|0.4230261129|0.4230261129|0.4224028656|0.4227781231
2024-04-16 04:01:00|SAND|1713240060|0.4227788852|0.4242326687|0.4227788852|0.4241845118
2024-04-16 04:02:00|SAND|1713240120|0.4241806755|0.4241806755|0.423149774|0.4231638582
2024-04-16 04:03:00|SAND|1713240180|0.4231629523|0.4237863885|0.4231102248|0.4237340384
2024-04-16 04:04:00|SAND|1713240240|0.4236927769|0.4236927769|0.4227592105|0.4231244467
2024-04-16 04:05:00|SAND|1713240300|0.4232196686|0.42434564|0.4232107598|0.4240868518
2024-04-16 04:06:00|SAND|1713240360|0.4240855427|0.4249783824|0.424066377|0.4247983859
2024-04-16 04:07:00|SAND|1713240420|0.4248027608|0.4248817477|0.4245941379|0.4246347577
2024-04-16 04:08:00|SAND|1713240480|0.4246392011|0.4246392011|0.4235639928|0.4236239567
2024-04-16 04:09:00|SAND|1713240540|0.4236145531|0.4236145531|0.4233987657|0.4234536541
2024-04-16 04:10:00|SAND|1713240600|0.4234499872|0.4234506056|0.4225436391|0.4227822515
2024-04-16 04:11:00|SAND|1713240660|0.4228148223|0.4231157587|0.4224932086|0.4224932086
2024-04-16 04:12:00|SAND|1713240720|0.4224074202|0.4224074202|0.4199449332|0.4199763289
2024-04-16 04:13:00|SAND|1713240780|0.41986653|0.4199438054|0.4193393426|0.4196071627
2024-04-16 04:14:00|SAND|1713240840|0.4196021136|0.4196021136|0.4186589957|0.4190693931
2024-04-16 04:15:00|SAND|1713240900|0.4192254926|0.420281275|0.4189260115|0.420281275
2024-04-16 04:16:00|SAND|1713240960|0.4202764556|0.4224617499|0.420175878|0.4223140539
2024-04-16 04:17:00|SAND|1713241020|0.4223248906|0.4231798057|0.4223248906|0.4231313403
2024-04-16 04:18:00|SAND|1713241080|0.4230157076|0.4230157076|0.4226769471|0.4229373511
2024-04-16 04:19:00|SAND|1713241140|0.4229368622|0.4242287431|0.4229368622|0.4241175026
2024-04-16 04:20:00|SAND|1713241200|0.4239925214|0.4245158978|0.4231938911|0.4235495441
2024-04-16 04:21:00|SAND|1713241260|0.4235560026|0.4237828413|0.4230258676|0.423330074
2024-04-16 04:22:00|SAND|1713241320|0.4233030666|0.4233197538|0.4225924921|0.4227565286
2024-04-16 04:23:00|SAND|1713241380|0.422815504|0.4229720543|0.4219537185|0.4220929199
2024-04-16 04:24:00|SAND|1713241440|0.4219380895|0.4219380895|0.4197405006|0.4199357692
2024-04-16 04:25:00|SAND|1713241500|0.4199159275|0.420624113|0.4198367486|0.420383665
2024-04-16 04:26:00|SAND|1713241560|0.4203358861|0.4209132296|0.4193598893|0.4193598893
2024-04-16 04:27:00|SAND|1713241620|0.4192446598|0.4192446598|0.4172522248|0.4179048226
2024-04-16 04:28:00|SAND|1713241680|0.4178054458|0.4183298811|0.4173438716|0.4173771444
2024-04-16 04:29:00|SAND|1713241740|0.417394504|0.4175843194|0.4170583671|0.4172738206
2024-04-16 04:30:00|SAND|1713241800|0.4172371471|0.4176669911|0.4171199816|0.4176345051
2024-04-16 04:31:00|SAND|1713241860|0.4176181868|0.4180451049|0.4164518858|0.4168758164
2024-04-16 04:32:00|SAND|1713241920|0.416953397|0.4177633291|0.4166650317|0.417537767
2024-04-16 04:33:00|SAND|1713241980|0.4174661881|0.4193561091|0.4174661881|0.4191166672
2024-04-16 04:34:00|SAND|1713242040|0.4191733641|0.4195829677|0.4183488084|0.4189466632
2024-04-16 04:35:00|SAND|1713242100|0.4190131849|0.4190325849|0.4179551664|0.4179551664
2024-04-16 04:36:00|SAND|1713242160|0.4177498703|0.4179314677|0.4171834666|0.4172289711
2024-04-16 04:37:00|SAND|1713242220|0.4173525025|0.4174517057|0.4160773791|0.4166132778
2024-04-16 04:38:00|SAND|1713242280|0.4165418398|0.4166687527|0.4157465931|0.4159178539
2024-04-16 04:39:00|SAND|1713242340|0.4157512559|0.4162437542|0.4154636929|0.4162392605
2024-04-16 04:40:00|SAND|1713242400|0.4162275427|0.4166633153|0.415805837|0.4166633153
2024-04-16 04:41:00|SAND|1713242460|0.416680221|0.416953527|0.4158500656|0.4158545021
2024-04-16 04:42:00|SAND|1713242520|0.4158269471|0.4159419509|0.4144219346|0.4145002914
2024-04-16 04:43:00|SAND|1713242580|0.4142489298|0.414783647|0.4142489298|0.414306323
2024-04-16 04:44:00|SAND|1713242640|0.4138592811|0.4147201541|0.4137398218|0.4142686349
2024-04-16 04:45:00|SAND|1713242700|0.4142237272|0.4142644232|0.4136271181|0.4136642746
2024-04-16 04:46:00|SAND|1713242760|0.4135490643|0.4135490643|0.4110136131|0.4111081186
2024-04-16 04:47:00|SAND|1713242820|0.4105340702|0.4123716089|0.4105340702|0.4123716089
2024-04-16 04:48:00|SAND|1713242880|0.4122449839|0.4145068941|0.4122449839|0.4145068941
2024-04-16 04:49:00|SAND|1713242940|0.4145381885|0.4150006306|0.4142283578|0.4147049539
2024-04-16 04:50:00|SAND|1713243000|0.4150405473|0.4162440017|0.4150405473|0.4160615373
2024-04-16 04:51:00|SAND|1713243060|0.4160252297|0.4174353497|0.4159162055|0.4171705973
2024-04-16 04:52:00|SAND|1713243120|0.4170708156|0.4170708156|0.416024868|0.416024868
2024-04-16 04:53:00|SAND|1713243180|0.4159944886|0.4159944886|0.4151816638|0.4157873069
2024-04-16 04:54:00|SAND|1713243240|0.4158195034|0.4165753713|0.4153384173|0.4153397839
2024-04-16 04:55:00|SAND|1713243300|0.415184331|0.4155416673|0.4144565447|0.4145596287
2024-04-16 04:56:00|SAND|1713243360|0.4147276364|0.4150430349|0.4142203393|0.414356513
2024-04-16 04:57:00|SAND|1713243420|0.4144038529|0.4149680433|0.4140697232|0.4140704934
2024-04-16 04:58:00|SAND|1713243480|0.4140686738|0.4149133375|0.4140686738|0.4148423626
2024-04-16 04:59:00|SAND|1713243540|0.4148474622|0.4159291909|0.4147543211|0.4158026147
2024-04-16 05:00:00|SAND|1713243600|0.4158264161|0.4160167459|0.4154919116|0.415971424
2024-04-16 05:01:00|SAND|1713243660|0.4159820721|0.4161328694|0.4151661799|0.4156651516
2024-04-16 05:02:00|SAND|1713243720|0.4156417561|0.4156417561|0.415054068|0.4153073663
2024-04-16 05:03:00|SAND|1713243780|0.415271866|0.4156330516|0.4144144236|0.4156305495
2024-04-16 05:04:00|SAND|1713243840|0.4156259856|0.4157044782|0.4147627708|0.4153930146
2024-04-16 05:05:00|SAND|1713243900|0.4156727647|0.4169831294|0.4154589469|0.4169286171
2024-04-16 05:06:00|SAND|1713243960|0.4172352895|0.4175831467|0.4162903531|0.4162903531
2024-04-16 05:07:00|SAND|1713244020|0.4162048535|0.4162384596|0.4156413433|0.4158429018
2024-04-16 05:08:00|SAND|1713244080|0.4155852981|0.4173894121|0.4155150823|0.4172087784
2024-04-16 05:09:00|SAND|1713244140|0.4171947254|0.4185259632|0.4168687142|0.4181301114
2024-04-16 05:10:00|SAND|1713244200|0.4179895276|0.4179895276|0.4170883048|0.4171473639
2024-04-16 05:11:00|SAND|1713244260|0.4172506185|0.4177965261|0.4171533298|0.4177965261
2024-04-16 05:12:00|SAND|1713244320|0.4178448605|0.4193918583|0.4178448605|0.4193820728
2024-04-16 05:13:00|SAND|1713244380|0.4194207065|0.41950386|0.4184886622|0.4184886622
2024-04-16 05:14:00|SAND|1713244440|0.4184789868|0.4184830276|0.4178160341|0.4178160341
2024-04-16 05:15:00|SAND|1713244500|0.4178174087|0.4182760244|0.4175972632|0.417612117
2024-04-16 05:16:00|SAND|1713244560|0.4176050069|0.4176240741|0.4165934108|0.4169402079
2024-04-16 05:17:00|SAND|1713244620|0.4168986158|0.4183549666|0.4167968695|0.4182514527
2024-04-16 05:18:00|SAND|1713244680|0.4182515354|0.4194347835|0.4182515354|0.4190384224
2024-04-16 05:19:00|SAND|1713244740|0.4189625619|0.4199590112|0.418844697|0.4198563224
2024-04-16 05:20:00|SAND|1713244800|0.4198268412|0.4198268412|0.4195557799|0.4197159818
2024-04-16 05:21:00|SAND|1713244860|0.4197099001|0.4197928954|0.4194014405|0.4194019037
2024-04-16 05:22:00|SAND|1713244920|0.4193850883|0.4199597073|0.419330316|0.419871322
2024-04-16 05:23:00|SAND|1713244980|0.4198620692|0.4206172207|0.4198620692|0.4203539786
2024-04-16 05:24:00|SAND|1713245040|0.4203941638|0.4210899657|0.4203941638|0.4207878853
2024-04-16 05:25:00|SAND|1713245100|0.4207881336|0.420790502|0.4204578537|0.4204578537
2024-04-16 05:26:00|SAND|1713245160|0.4204558523|0.4209629149|0.4204558523|0.4209512244
2024-04-16 05:27:00|SAND|1713245220|0.4209528061|0.4216368499|0.4208324945|0.4216141066
2024-04-16 05:28:00|SAND|1713245280|0.4216117777|0.4218531376|0.4210092536|0.4211837459
2024-04-16 05:29:00|SAND|1713245340|0.4211831085|0.4220284924|0.421147615|0.4217587408
2024-04-16 05:30:00|SAND|1713245400|0.4217427765|0.4217427765|0.4214089675|0.4216095833
2024-04-16 05:31:00|SAND|1713245460|0.4216007559|0.4217188625|0.4208291292|0.4208485219
2024-04-16 05:32:00|SAND|1713245520|0.4208485103|0.4210102743|0.420391959|0.4210102743
2024-04-16 05:33:00|SAND|1713245580|0.4210512926|0.4214624007|0.4209294412|0.4209294412
2024-04-16 05:34:00|SAND|1713245640|0.4208117975|0.4209771697|0.4206519598|0.4208219092
2024-04-16 05:35:00|SAND|1713245700|0.4208444728|0.4214477314|0.4208444728|0.4214477314
2024-04-16 05:36:00|SAND|1713245760|0.4214001885|0.422599327|0.4213894421|0.4221995203
2024-04-16 05:37:00|SAND|1713245820|0.4221958564|0.4221958564|0.421521661|0.4219658437
2024-04-16 05:38:00|SAND|1713245880|0.4219565348|0.4223988777|0.4219365277|0.4223950877
2024-04-16 05:39:00|SAND|1713245940|0.4223601401|0.4226676523|0.4221612481|0.4225715668
2024-04-16 05:40:00|SAND|1713246000|0.4226022326|0.4233147852|0.4226022326|0.4233147852
2024-04-16 05:41:00|SAND|1713246060|0.4233148519|0.4241329804|0.4233148519|0.4239262521
2024-04-16 05:42:00|SAND|1713246120|0.4238915482|0.4243118698|0.4237928082|0.4242838048
2024-04-16 05:43:00|SAND|1713246180|0.4242813139|0.424671947|0.4241785289|0.4242168461
2024-04-16 05:44:00|SAND|1713246240|0.4242242669|0.4243551792|0.4234780845|0.4234819876
2024-04-16 05:45:00|SAND|1713246300|0.4234819654|0.4237298999|0.4232478545|0.4235599263
2024-04-16 05:46:00|SAND|1713246360|0.4235651932|0.4235699772|0.4228832872|0.4229907309
2024-04-16 05:47:00|SAND|1713246420|0.4231700055|0.4242964867|0.4231700055|0.4241818433
2024-04-16 05:48:00|SAND|1713246480|0.4242013678|0.4245219185|0.4240412925|0.4240726519
2024-04-16 05:49:00|SAND|1713246540|0.424077856|0.4241274128|0.4235519219|0.4235519219
2024-04-16 05:50:00|SAND|1713246600|0.4236073542|0.4236073542|0.4229261348|0.4230587344
2024-04-16 05:51:00|SAND|1713246660|0.4231138611|0.4232082603|0.4228544909|0.4228719184
2024-04-16 05:52:00|SAND|1713246720|0.422870605|0.4230907934|0.4228236595|0.4230907934
2024-04-16 05:53:00|SAND|1713246780|0.4230816568|0.4235465545|0.4225380345|0.4225887518
2024-04-16 05:54:00|SAND|1713246840|0.4225119445|0.4227648763|0.4221898149|0.4222250322
2024-04-16 05:55:00|SAND|1713246900|0.4222094175|0.422570066|0.4222094175|0.4224787177
2024-04-16 05:56:00|SAND|1713246960|0.4223926758|0.4225032342|0.42192851|0.42192851
2024-04-16 05:57:00|SAND|1713247020|0.4219703124|0.4221310987|0.4218560062|0.4218710367
2024-04-16 05:58:00|SAND|1713247080|0.4218663482|0.4226508581|0.4218663482|0.4226032502
2024-04-16 05:59:00|SAND|1713247140|0.4225349364|0.4228033098|0.4225349364|0.4227027302
2024-04-16 06:00:00|SAND|1713247200|0.4227049761|0.4227219817|0.422482884|0.4224985716
2024-04-16 06:01:00|SAND|1713247260|0.4224892624|0.4228832234|0.4222280109|0.4224457621
2024-04-16 06:02:00|SAND|1713247320|0.4224298824|0.4226616865|0.4220142617|0.4226612883
2024-04-16 06:03:00|SAND|1713247380|0.4226755818|0.4246879347|0.4226755818|0.4243020548
2024-04-16 06:04:00|SAND|1713247440|0.4243146608|0.4262179126|0.4243088153|0.4256431578
2024-04-16 06:05:00|SAND|1713247500|0.4256687478|0.4261604305|0.4256687478|0.4259187657
2024-04-16 06:06:00|SAND|1713247560|0.4260744819|0.4268606629|0.4260242327|0.4265834184
2024-04-16 06:07:00|SAND|1713247620|0.4266163155|0.4266349579|0.4260178513|0.4261603355
2024-04-16 06:08:00|SAND|1713247680|0.4261986384|0.4262745353|0.4254067504|0.4254134728
2024-04-16 06:09:00|SAND|1713247740|0.4254188869|0.4256548521|0.4253809126|0.4256213651
2024-04-16 06:10:00|SAND|1713247800|0.4256265208|0.4260023471|0.4256265208|0.4259737984
2024-04-16 06:11:00|SAND|1713247860|0.4259751405|0.4268588663|0.4259749334|0.4267068665
2024-04-16 06:12:00|SAND|1713247920|0.4266720784|0.4266720784|0.4254137072|0.4254188129
2024-04-16 06:13:00|SAND|1713247980|0.4254710705|0.4257817749|0.4254710705|0.4257765562
2024-04-16 06:14:00|SAND|1713248040|0.4257777745|0.4258460289|0.4257374416|0.4258460289
2024-04-16 06:15:00|SAND|1713248100|0.4258299451|0.4258299451|0.4255242437|0.425579271
2024-04-16 06:16:00|SAND|1713248160|0.4255622545|0.4259080117|0.4254953454|0.4254953454
2024-04-16 06:17:00|SAND|1713248220|0.4256056154|0.4256418794|0.4252285022|0.4253710756
2024-04-16 06:18:00|SAND|1713248280|0.4254067474|0.4258958364|0.4253835275|0.4254300295
2024-04-16 06:19:00|SAND|1713248340|0.4258106244|0.4260865474|0.4256467499|0.4259477302
2024-04-16 06:20:00|SAND|1713248400|0.4259335865|0.426031057|0.4258201152|0.4258427064
2024-04-16 06:21:00|SAND|1713248460|0.4257856146|0.4266974232|0.4257418177|0.4266974232
2024-04-16 06:22:00|SAND|1713248520|0.4266972123|0.4268069248|0.4264904817|0.4267772002
2024-04-16 06:23:00|SAND|1713248580|0.4268046879|0.427862185|0.4268046879|0.427862185
2024-04-16 06:24:00|SAND|1713248640|0.4278667055|0.4278834749|0.4275201774|0.4276172795
2024-04-16 06:25:00|SAND|1713248700|0.4276095018|0.4281404498|0.4276095018|0.4281041857
2024-04-16 06:26:00|SAND|1713248760|0.4280916826|0.4285704802|0.4280842708|0.4285540021
2024-04-16 06:27:00|SAND|1713248820|0.4285694166|0.42867185|0.4283681754|0.4284690877
2024-04-16 06:28:00|SAND|1713248880|0.4284873341|0.4289928519|0.4284873341|0.4289928519
2024-04-16 06:29:00|SAND|1713248940|0.4291792034|0.4294346765|0.4291245418|0.4293018883
2024-04-16 06:30:00|SAND|1713249000|0.4293524515|0.4293524515|0.4287908665|0.4288396201
2024-04-16 06:31:00|SAND|1713249060|0.4288439441|0.4296331121|0.4287175134|0.4294717977
2024-04-16 06:32:00|SAND|1713249120|0.4294723119|0.4306036867|0.4294715449|0.4302527621
2024-04-16 06:33:00|SAND|1713249180|0.4301524995|0.4301524995|0.4292387138|0.4293370688
2024-04-16 06:34:00|SAND|1713249240|0.4294297637|0.4295581618|0.4287990501|0.4288016031
2024-04-16 06:35:00|SAND|1713249300|0.4288093209|0.4290657082|0.4284707174|0.4290320677
2024-04-16 06:36:00|SAND|1713249360|0.4290117786|0.4290331448|0.4283220258|0.4284441644
2024-04-16 06:37:00|SAND|1713249420|0.4284550212|0.4291757898|0.4284145863|0.429095829
2024-04-16 06:38:00|SAND|1713249480|0.4291053986|0.4294383112|0.4291024342|0.4294347973
2024-04-16 06:39:00|SAND|1713249540|0.429424369|0.4298074824|0.4293806365|0.4294116085
2024-04-16 06:40:00|SAND|1713249600|0.429437133|0.429437133|0.4288073745|0.42919848
2024-04-16 06:41:00|SAND|1713249660|0.4291567884|0.4299786069|0.4291567884|0.4298831939
2024-04-16 06:42:00|SAND|1713249720|0.4297529308|0.4298008557|0.4295105728|0.4295674894
2024-04-16 06:43:00|SAND|1713249780|0.4296662963|0.4296662963|0.4291445137|0.4291445137
2024-04-16 06:44:00|SAND|1713249840|0.429112287|0.4297342438|0.4291036952|0.4297227824
2024-04-16 06:45:00|SAND|1713249900|0.4297545696|0.4299558463|0.4295388947|0.4298157444
2024-04-16 06:46:00|SAND|1713249960|0.4298183928|0.4307131598|0.4298183928|0.4306547255
2024-04-16 06:47:00|SAND|1713250020|0.4306550831|0.4320338436|0.4306550831|0.4319617735
2024-04-16 06:48:00|SAND|1713250080|0.4319616444|0.4320830092|0.4317554787|0.4320830092
2024-04-16 06:49:00|SAND|1713250140|0.432098688|0.4322716033|0.4320073245|0.432196136
2024-04-16 06:50:00|SAND|1713250200|0.4320922387|0.4325187258|0.4320720405|0.4325187258
2024-04-16 06:51:00|SAND|1713250260|0.4325026365|0.4331183804|0.4325026365|0.4327787166
2024-04-16 06:52:00|SAND|1713250320|0.4327876473|0.4329004555|0.4326106294|0.4326110227
2024-04-16 06:53:00|SAND|1713250380|0.4326185789|0.4327051272|0.432455242|0.4324822619
2024-04-16 06:54:00|SAND|1713250440|0.4324780416|0.4324961092|0.4322179374|0.4322575332
2024-04-16 06:55:00|SAND|1713250500|0.4321687716|0.432559321|0.4320669892|0.4323542067
2024-04-16 06:56:00|SAND|1713250560|0.4323563154|0.4324996785|0.4323489326|0.4324777945
2024-04-16 06:57:00|SAND|1713250620|0.4324377819|0.4325352608|0.4320629075|0.4320629075
2024-04-16 06:58:00|SAND|1713250680|0.4320630064|0.4320648136|0.4316492194|0.4316492194
2024-04-16 06:59:00|SAND|1713250740|0.4316353703|0.4317420632|0.4314311291|0.4316064095
2024-04-16 07:00:00|SAND|1713250800|0.4316382955|0.4317545179|0.4316155603|0.4317545179
2024-04-16 07:01:00|SAND|1713250860|0.4317184877|0.4317263245|0.4314146078|0.4314962384
2024-04-16 07:02:00|SAND|1713250920|0.4314807841|0.431619704|0.4311962776|0.4316174454
2024-04-16 07:03:00|SAND|1713250980|0.4316344223|0.4316344223|0.431291563|0.4313981072
2024-04-16 07:04:00|SAND|1713251040|0.4314048049|0.4321409829|0.4313950241|0.4321409829
2024-04-16 07:05:00|SAND|1713251100|0.4322037801|0.4333595894|0.4322037801|0.4332740469
2024-04-16 07:06:00|SAND|1713251160|0.4332737783|0.4342237283|0.4332737783|0.4340635751
2024-04-16 07:07:00|SAND|1713251220|0.4340889329|0.4343419724|0.4338345855|0.4343196022
2024-04-16 07:08:00|SAND|1713251280|0.4342578445|0.4344333027|0.4341156689|0.4341156689
2024-04-16 07:09:00|SAND|1713251340|0.43408163|0.43408163|0.4332851946|0.4332851946
2024-04-16 07:10:00|SAND|1713251400|0.4332699923|0.4335170475|0.4328900154|0.433404983
2024-04-16 07:11:00|SAND|1713251460|0.4334308235|0.4337010321|0.433296859|0.433435061
2024-04-16 07:12:00|SAND|1713251520|0.4334462746|0.4337342706|0.4334158926|0.4335620899
2024-04-16 07:13:00|SAND|1713251580|0.4335518269|0.4336071154|0.4334046755|0.4334119607
2024-04-16 07:14:00|SAND|1713251640|0.4334197379|0.4338491294|0.4334197379|0.4336033108
2024-04-16 07:15:00|SAND|1713251700|0.4336030254|0.4338325171|0.4333367777|0.4333921501
2024-04-16 07:16:00|SAND|1713251760|0.4333726344|0.4335485608|0.432874695|0.433541108
2024-04-16 07:17:00|SAND|1713251820|0.4335797859|0.4348225229|0.4335797859|0.4346781416
2024-04-16 07:18:00|SAND|1713251880|0.4346780452|0.4354735899|0.434677627|0.4352725727
2024-04-16 07:19:00|SAND|1713251940|0.435272414|0.4354492976|0.4350868867|0.435411883
2024-04-16 07:20:00|SAND|1713252000|0.4354580606|0.435631386|0.4351114189|0.4354549095
2024-04-16 07:21:00|SAND|1713252060|0.4355881842|0.4366087144|0.4355881842|0.4366087144
2024-04-16 07:22:00|SAND|1713252120|0.4365717552|0.4365954651|0.4362198012|0.4363794459
2024-04-16 07:23:00|SAND|1713252180|0.4364036279|0.436581708|0.4360212137|0.4360385876
2024-04-16 07:24:00|SAND|1713252240|0.4360383812|0.4360383812|0.4351377213|0.4354688891
2024-04-16 07:25:00|SAND|1713252300|0.4354622405|0.4354622405|0.434937173|0.4350266951
2024-04-16 07:26:00|SAND|1713252360|0.4350401404|0.4358147399|0.4350401404|0.4357988033
2024-04-16 07:27:00|SAND|1713252420|0.4355244987|0.4361996054|0.4355053306|0.4361996054
2024-04-16 07:28:00|SAND|1713252480|0.4362051642|0.4362525849|0.4356205858|0.4357861231
2024-04-16 07:29:00|SAND|1713252540|0.4357865672|0.4360382364|0.4357862806|0.435984724
2024-04-16 07:30:00|SAND|1713252600|0.4359912531|0.4362729994|0.4357752077|0.4358114336
2024-04-16 07:31:00|SAND|1713252660|0.4358139157|0.4363115811|0.4356845408|0.4363115811
2024-04-16 07:32:00|SAND|1713252720|0.4362771624|0.4362771624|0.4354669306|0.4355184223
2024-04-16 07:33:00|SAND|1713252780|0.4354329462|0.4376167975|0.4348834256|0.4372848807
2024-04-16 07:34:00|SAND|1713252840|0.4372697824|0.4389457672|0.4372697824|0.4387774982
2024-04-16 07:35:00|SAND|1713252900|0.4389757181|0.4393516437|0.4386212139|0.4386271871
2024-04-16 07:36:00|SAND|1713252960|0.4386297261|0.4396184962|0.4386297261|0.4395757652
2024-04-16 07:37:00|SAND|1713253020|0.4396269544|0.4409188354|0.4396269544|0.4407221771
2024-04-16 07:38:00|SAND|1713253080|0.4407391171|0.4412132925|0.4407306339|0.4408170859
2024-04-16 07:39:00|SAND|1713253140|0.4407436268|0.4407436268|0.4393517526|0.439381012
2024-04-16 07:40:00|SAND|1713253200|0.439712325|0.4399477494|0.4388112131|0.4398335492
2024-04-16 07:41:00|SAND|1713253260|0.4398286439|0.4400283342|0.4388242021|0.4394525942
2024-04-16 07:42:00|SAND|1713253320|0.4394323841|0.4394323841|0.4384972453|0.4385384074
2024-04-16 07:43:00|SAND|1713253380|0.438416997|0.4384552072|0.4369661964|0.4375705103
2024-04-16 07:44:00|SAND|1713253440|0.4373665298|0.4373665298|0.4366898797|0.4370969564
2024-04-16 07:45:00|SAND|1713253500|0.4371227219|0.4371227219|0.4365395761|0.436566113
2024-04-16 07:46:00|SAND|1713253560|0.4366077726|0.4366077726|0.4360569128|0.4363866075
2024-04-16 07:47:00|SAND|1713253620|0.4365958564|0.4367771614|0.4360477476|0.4360477476
2024-04-16 07:48:00|SAND|1713253680|0.4361345552|0.4361345552|0.4356924088|0.436065122
2024-04-16 07:49:00|SAND|1713253740|0.4360485119|0.4370506854|0.4360485119|0.4367578563
2024-04-16 07:50:00|SAND|1713253800|0.4367486673|0.4370126257|0.4363460612|0.4365863117
2024-04-16 07:51:00|SAND|1713253860|0.4366083059|0.4366931574|0.4358603931|0.4360825238
2024-04-16 07:52:00|SAND|1713253920|0.4362495421|0.4364350381|0.436205173|0.4362727556
2024-04-16 07:53:00|SAND|1713253980|0.4363970082|0.4366252507|0.4360411143|0.4366252507
2024-04-16 07:54:00|SAND|1713254040|0.4366641203|0.4374205161|0.4366153232|0.4374205161
2024-04-16 07:55:00|SAND|1713254100|0.4375775725|0.4378143868|0.4372228916|0.4378143868
2024-04-16 07:56:00|SAND|1713254160|0.4377780385|0.4381644351|0.4377716261|0.438105118
2024-04-16 07:57:00|SAND|1713254220|0.4381114845|0.4389060931|0.438001839|0.4381480837
2024-04-16 07:58:00|SAND|1713254280|0.4382699341|0.438310866|0.4376490824|0.4378330995
2024-04-16 07:59:00|SAND|1713254340|0.4378557084|0.4384598149|0.4376079262|0.4384598149
2024-04-16 08:00:00|SAND|1713254400|0.438402602|0.4384183277|0.4380327389|0.4384003735
2024-04-16 08:01:00|SAND|1713254460|0.4383792235|0.4383792235|0.4371355879|0.4372016052
2024-04-16 08:02:00|SAND|1713254520|0.4372051321|0.4372827382|0.4365496576|0.4372827382
2024-04-16 08:03:00|SAND|1713254580|0.4374217747|0.4374537468|0.4365372678|0.4369051702
2024-04-16 08:04:00|SAND|1713254640|0.4366504221|0.4371289697|0.4360223814|0.4366845653
2024-04-16 08:05:00|SAND|1713254700|0.4366744794|0.4381966683|0.4365849557|0.4374987033
2024-04-16 08:06:00|SAND|1713254760|0.4374823174|0.4378702193|0.4374551896|0.4374694263
2024-04-16 08:07:00|SAND|1713254820|0.4374879294|0.4374879294|0.4363802112|0.436727966
2024-04-16 08:08:00|SAND|1713254880|0.4367061064|0.4367061064|0.4360453217|0.4366083057
2024-04-16 08:09:00|SAND|1713254940|0.436635718|0.4366806036|0.4362981525|0.4364395833
2024-04-16 08:10:00|SAND|1713255000|0.4364465794|0.4366549032|0.4363940618|0.4366155444
2024-04-16 08:11:00|SAND|1713255060|0.4366195897|0.4367748089|0.4360562096|0.4360562096
2024-04-16 08:12:00|SAND|1713255120|0.4360618521|0.4360618521|0.435741587|0.4358721115
2024-04-16 08:13:00|SAND|1713255180|0.4359377111|0.4360793212|0.4357189551|0.4357189551
2024-04-16 08:14:00|SAND|1713255240|0.4357293379|0.4359208086|0.4355013114|0.4357259702
2024-04-16 08:15:00|SAND|1713255300|0.4356797113|0.4356797113|0.4352530092|0.4356383019
2024-04-16 08:16:00|SAND|1713255360|0.4356383895|0.4358452398|0.4352367726|0.4357405278
2024-04-16 08:17:00|SAND|1713255420|0.4357460861|0.4366905601|0.4357460861|0.4366744609
2024-04-16 08:18:00|SAND|1713255480|0.436437949|0.4365598113|0.4361078008|0.4362231014
2024-04-16 08:19:00|SAND|1713255540|0.436278538|0.4365867764|0.4359530056|0.4365867764
2024-04-16 08:20:00|SAND|1713255600|0.4367622235|0.4368589057|0.4365075125|0.4365764389
2024-04-16 08:21:00|SAND|1713255660|0.4365011031|0.436767133|0.435997182|0.4362075575
2024-04-16 08:22:00|SAND|1713255720|0.436227501|0.436227501|0.4358388885|0.4359600023
2024-04-16 08:23:00|SAND|1713255780|0.4359581201|0.4361200294|0.4353541015|0.4353541015
2024-04-16 08:24:00|SAND|1713255840|0.4353610668|0.4353610668|0.4342201485|0.434278991
2024-04-16 08:25:00|SAND|1713255900|0.4343686278|0.4349341064|0.4343393484|0.4349301047
2024-04-16 08:26:00|SAND|1713255960|0.4347801974|0.4354058161|0.4347801974|0.4353384822
2024-04-16 08:27:00|SAND|1713256020|0.435377494|0.4354018874|0.4352182259|0.4352231944
2024-04-16 08:28:00|SAND|1713256080|0.4352048669|0.4353222952|0.4350969906|0.4351072485
2024-04-16 08:29:00|SAND|1713256140|0.4351020097|0.4351179914|0.4346717067|0.4347657951
2024-04-16 08:30:00|SAND|1713256200|0.4347518942|0.4347518942|0.4344925545|0.4344992928
2024-04-16 08:31:00|SAND|1713256260|0.4345126361|0.4352425548|0.4345126361|0.4352198267
2024-04-16 08:32:00|SAND|1713256320|0.4352800011|0.4362225197|0.4352800011|0.4361765808
2024-04-16 08:33:00|SAND|1713256380|0.4361873816|0.4363376747|0.4359191705|0.4363335012
2024-04-16 08:34:00|SAND|1713256440|0.4364039568|0.436842325|0.4360593479|0.4360763957
2024-04-16 08:35:00|SAND|1713256500|0.4360762177|0.4361875188|0.4353887656|0.4355929086
2024-04-16 08:36:00|SAND|1713256560|0.4355908141|0.4362686145|0.4354855568|0.4360995219
2024-04-16 08:37:00|SAND|1713256620|0.4360855216|0.4364434978|0.4359770722|0.4364078259
2024-04-16 08:38:00|SAND|1713256680|0.4363831833|0.4363831833|0.4360773151|0.4362734982
2024-04-16 08:39:00|SAND|1713256740|0.4362799483|0.4362799483|0.4357230591|0.4360737551
2024-04-16 08:40:00|SAND|1713256800|0.4360698732|0.4360698732|0.4358264806|0.4359281414
2024-04-16 08:41:00|SAND|1713256860|0.4357606607|0.4357765873|0.4352105913|0.4353229628
2024-04-16 08:42:00|SAND|1713256920|0.435211424|0.435211424|0.4347480385|0.4347718465
2024-04-16 08:43:00|SAND|1713256980|0.4347691034|0.4348638354|0.4343491076|0.4343714233
2024-04-16 08:44:00|SAND|1713257040|0.4343837834|0.4343917557|0.4336317446|0.4336535376
2024-04-16 08:45:00|SAND|1713257100|0.4336574214|0.4337424578|0.4331750111|0.433221649
2024-04-16 08:46:00|SAND|1713257160|0.4332031051|0.4332125037|0.4327816352|0.4327816352
2024-04-16 08:47:00|SAND|1713257220|0.4327782373|0.4335515574|0.4326330255|0.4335260139
2024-04-16 08:48:00|SAND|1713257280|0.4337016652|0.4339191728|0.4336035421|0.4337160048
2024-04-16 08:49:00|SAND|1713257340|0.4337150193|0.4346109629|0.4336984148|0.4344200473
2024-04-16 08:50:00|SAND|1713257400|0.4344354012|0.4348211122|0.434148843|0.4348211122
2024-04-16 08:51:00|SAND|1713257460|0.4348878332|0.4352954823|0.4348088074|0.4351937685
2024-04-16 08:52:00|SAND|1713257520|0.435199381|0.4352528124|0.4348126911|0.4350504
2024-04-16 08:53:00|SAND|1713257580|0.4352779703|0.4352779703|0.4346634543|0.4347268053
2024-04-16 08:54:00|SAND|1713257640|0.4347119058|0.4347853282|0.4344120726|0.4345968723
2024-04-16 08:55:00|SAND|1713257700|0.4345962339|0.4345962339|0.4342421828|0.4344854524
2024-04-16 08:56:00|SAND|1713257760|0.4342966267|0.4345194553|0.4341602427|0.4342255493
2024-04-16 08:57:00|SAND|1713257820|0.4342258144|0.4343104567|0.4338388467|0.4339079251
2024-04-16 08:58:00|SAND|1713257880|0.4335843584|0.433657661|0.4332938534|0.4334139238
2024-04-16 08:59:00|SAND|1713257940|0.4334366|0.4336102083|0.4333583619|0.4334994689
2024-04-16 09:00:00|SAND|1713258000|0.4336399962|0.4339574859|0.4336399962|0.4339551786
2024-04-16 09:01:00|SAND|1713258060|0.4339392872|0.4345624826|0.4338555998|0.4344516765
2024-04-16 09:02:00|SAND|1713258120|0.4344654928|0.4350749988|0.4342739973|0.4346870186
2024-04-16 09:03:00|SAND|1713258180|0.4347240635|0.4351503401|0.4347172275|0.4351074857
2024-04-16 09:04:00|SAND|1713258240|0.4351008239|0.435641993|0.4351008239|0.4355204581
2024-04-16 09:05:00|SAND|1713258300|0.4355038155|0.4360222179|0.4355038155|0.4358247979
2024-04-16 09:06:00|SAND|1713258360|0.4358088909|0.4362235468|0.4358088909|0.4361993382
2024-04-16 09:07:00|SAND|1713258420|0.4361810994|0.4364948475|0.4360624077|0.4360624077
2024-04-16 09:08:00|SAND|1713258480|0.4363493929|0.436379181|0.4357036047|0.4358791638
2024-04-16 09:09:00|SAND|1713258540|0.4358721176|0.4360849518|0.4354413325|0.4356169567
2024-04-16 09:10:00|SAND|1713258600|0.4356182009|0.4358539183|0.4353910549|0.4354419191
2024-04-16 09:11:00|SAND|1713258660|0.4354441019|0.4357312766|0.4344620169|0.4346922588
2024-04-16 09:12:00|SAND|1713258720|0.4346990256|0.4347090869|0.4340806812|0.4342881922
2024-04-16 09:13:00|SAND|1713258780|0.43429191|0.4349995872|0.434275875|0.4348583948
2024-04-16 09:14:00|SAND|1713258840|0.4349150744|0.435486836|0.4349150744|0.4353844249
2024-04-16 09:15:00|SAND|1713258900|0.4353865347|0.4353865347|0.4346913321|0.4347199044
2024-04-16 09:16:00|SAND|1713258960|0.4347262914|0.4350427422|0.4345889844|0.4345900389
2024-04-16 09:17:00|SAND|1713259020|0.4345754159|0.4350032725|0.4342812897|0.4350032725
2024-04-16 09:18:00|SAND|1713259080|0.4353883326|0.4364758479|0.4353883326|0.4364599459
2024-04-16 09:19:00|SAND|1713259140|0.43645875|0.4367763213|0.4361611604|0.4364653479
2024-04-16 09:20:00|SAND|1713259200|0.4365075709|0.4373112757|0.436506153|0.4369634949
2024-04-16 09:21:00|SAND|1713259260|0.4369534158|0.4381517876|0.4369395169|0.4381247373
2024-04-16 09:22:00|SAND|1713259320|0.4381205701|0.4382151772|0.437630896|0.4379913853
2024-04-16 09:23:00|SAND|1713259380|0.4379736439|0.4382851737|0.4378215527|0.4380946848
2024-04-16 09:24:00|SAND|1713259440|0.438131867|0.4383023992|0.4380448256|0.4382472827
2024-04-16 09:25:00|SAND|1713259500|0.4383048234|0.4384743781|0.4378487898|0.4378557996
2024-04-16 09:26:00|SAND|1713259560|0.437832767|0.4378374058|0.437507205|0.4377379632
2024-04-16 09:27:00|SAND|1713259620|0.4377548346|0.4381262572|0.4377513964|0.4380197136
2024-04-16 09:28:00|SAND|1713259680|0.4380310581|0.4384786352|0.438012627|0.4384113471
2024-04-16 09:29:00|SAND|1713259740|0.4381780575|0.4385024002|0.4378254232|0.4381728825
2024-04-16 09:30:00|SAND|1713259800|0.4381844481|0.4384969173|0.4380852813|0.4381497189
2024-04-16 09:31:00|SAND|1713259860|0.4384366738|0.4384647815|0.4374832146|0.4377419649
2024-04-16 09:32:00|SAND|1713259920|0.4374293074|0.4378639356|0.4368967955|0.437558089
2024-04-16 09:33:00|SAND|1713259980|0.437558555|0.4377572047|0.4372314254|0.4372765804
2024-04-16 09:34:00|SAND|1713260040|0.4372851746|0.4373397584|0.4365945657|0.4369180137
2024-04-16 09:35:00|SAND|1713260100|0.4369174229|0.4372837016|0.4367890389|0.4369955872
2024-04-16 09:36:00|SAND|1713260160|0.4369984891|0.4372844584|0.4367577985|0.4370324206
2024-04-16 09:37:00|SAND|1713260220|0.4368038209|0.4370702573|0.4366699648|0.4366938484
2024-04-16 09:38:00|SAND|1713260280|0.4366613288|0.4366774644|0.4360308636|0.4362027057
2024-04-16 09:39:00|SAND|1713260340|0.4362044932|0.436469855|0.4361181062|0.4361624988
2024-04-16 09:40:00|SAND|1713260400|0.4361607899|0.4361670544|0.435556837|0.4360585094
2024-04-16 09:41:00|SAND|1713260460|0.4360633404|0.4371754878|0.4360633404|0.437146729
2024-04-16 09:42:00|SAND|1713260520|0.4371228162|0.4373968037|0.4364560281|0.4364560281
2024-04-16 09:43:00|SAND|1713260580|0.4364623526|0.4364623526|0.4355593542|0.4355686326
2024-04-16 09:44:00|SAND|1713260640|0.4358816385|0.4358816385|0.4348545647|0.4348550272
2024-04-16 09:45:00|SAND|1713260700|0.434855108|0.4351817531|0.4346200625|0.4346375269
2024-04-16 09:46:00|SAND|1713260760|0.4346548303|0.434663462|0.434071743|0.4340728949
2024-04-16 09:47:00|SAND|1713260820|0.4340796284|0.4343943015|0.4337363877|0.4342086391
2024-04-16 09:48:00|SAND|1713260880|0.434214067|0.43503663|0.4341981132|0.4347985836
2024-04-16 09:49:00|SAND|1713260940|0.4344956332|0.435102844|0.4344863734|0.4347863696
2024-04-16 09:50:00|SAND|1713261000|0.4347226263|0.4348039828|0.4343675653|0.4343924628
2024-04-16 09:51:00|SAND|1713261060|0.4343927049|0.4346641298|0.4337557022|0.4337608584
2024-04-16 09:52:00|SAND|1713261120|0.4337971482|0.433811542|0.4329200897|0.4331089823
2024-04-16 09:53:00|SAND|1713261180|0.4332965434|0.4333531897|0.4329743099|0.4331480491
2024-04-16 09:54:00|SAND|1713261240|0.4331234204|0.4333366|0.4323839335|0.4327073472
2024-04-16 09:55:00|SAND|1713261300|0.4327740929|0.4333891347|0.4326763374|0.432900616
2024-04-16 09:56:00|SAND|1713261360|0.4328997246|0.4332129188|0.432804792|0.4329930704
2024-04-16 09:57:00|SAND|1713261420|0.4329927981|0.4333597037|0.4325594137|0.4327939789
2024-04-16 09:58:00|SAND|1713261480|0.432797481|0.4331071973|0.4321878912|0.4321878912
2024-04-16 09:59:00|SAND|1713261540|0.432181157|0.4323351783|0.4319207304|0.4320769056
2024-04-16 10:00:00|SAND|1713261600|0.4320980971|0.4326852739|0.4320931007|0.4325427681
2024-04-16 10:01:00|SAND|1713261660|0.4325235253|0.4325484445|0.4318833312|0.4319037908
2024-04-16 10:02:00|SAND|1713261720|0.4319811389|0.432732993|0.4318698392|0.4324178747
2024-04-16 10:03:00|SAND|1713261780|0.4324220419|0.4332813014|0.4324210862|0.4329405876
2024-04-16 10:04:00|SAND|1713261840|0.432953749|0.4337537658|0.432953749|0.4335143978
2024-04-16 10:05:00|SAND|1713261900|0.4335160152|0.4339607837|0.433510483|0.4338851006
2024-04-16 10:06:00|SAND|1713261960|0.4338771117|0.434062506|0.4332111732|0.4332378629
2024-04-16 10:07:00|SAND|1713262020|0.4331970964|0.4331970964|0.4321059566|0.4328313222
2024-04-16 10:08:00|SAND|1713262080|0.4331814623|0.43326963|0.4318782611|0.4318782611
2024-04-16 10:09:00|SAND|1713262140|0.4319098174|0.4320430508|0.4313955384|0.4320430508
2024-04-16 10:10:00|SAND|1713262200|0.4320473186|0.4321636831|0.4317601554|0.4320193782
2024-04-16 10:11:00|SAND|1713262260|0.4319582568|0.4319582568|0.4310771506|0.4312098054
2024-04-16 10:12:00|SAND|1713262320|0.4312025967|0.4314523322|0.430585461|0.430585461
2024-04-16 10:13:00|SAND|1713262380|0.4307079676|0.4310030361|0.4306273689|0.4309803121
2024-04-16 10:14:00|SAND|1713262440|0.4309893884|0.4310996912|0.430658399|0.4310965211
2024-04-16 10:15:00|SAND|1713262500|0.4310873205|0.4313638485|0.4308965909|0.4310530145
2024-04-16 10:16:00|SAND|1713262560|0.4310530331|0.4310530331|0.4305886022|0.4307030029
2024-04-16 10:17:00|SAND|1713262620|0.4307054855|0.4311034732|0.4303715429|0.4311034732
2024-04-16 10:18:00|SAND|1713262680|0.4311073759|0.4314045492|0.430870578|0.4311401164
2024-04-16 10:19:00|SAND|1713262740|0.4311558659|0.4311558659|0.4292436004|0.4292436004
2024-04-16 10:20:00|SAND|1713262800|0.4292844975|0.4292844975|0.4277438851|0.4290897598
2024-04-16 10:21:00|SAND|1713262860|0.4285878096|0.4285878096|0.4280589739|0.4282763605
2024-04-16 10:22:00|SAND|1713262920|0.4284872591|0.4290355032|0.4280624784|0.4281675853
2024-04-16 10:23:00|SAND|1713262980|0.4282223309|0.4286285713|0.4281662536|0.4283862895
2024-04-16 10:24:00|SAND|1713263040|0.4283842158|0.4283842158|0.4278470925|0.4279409288
2024-04-16 10:25:00|SAND|1713263100|0.4279526342|0.4280559823|0.4268960502|0.4275845541
2024-04-16 10:26:00|SAND|1713263160|0.427573278|0.427573278|0.4252048559|0.4252952634
2024-04-16 10:27:00|SAND|1713263220|0.425291299|0.4259846152|0.4235799171|0.4236207974
2024-04-16 10:28:00|SAND|1713263280|0.4234848982|0.4236310689|0.4221668913|0.4221668913
2024-04-16 10:29:00|SAND|1713263340|0.4219630024|0.4232619865|0.4216442328|0.4218091434
2024-04-16 10:30:00|SAND|1713263400|0.4218555258|0.4226797012|0.4209426886|0.4221974083
2024-04-16 10:31:00|SAND|1713263460|0.4222777121|0.4234700039|0.4205367106|0.4205367106
2024-04-16 10:32:00|SAND|1713263520|0.4203369252|0.422454008|0.420158534|0.422454008
2024-04-16 10:33:00|SAND|1713263580|0.422505079|0.4232602407|0.4216232188|0.4229866003
2024-04-16 10:34:00|SAND|1713263640|0.4230284919|0.423523456|0.4224231981|0.4226405398
2024-04-16 10:35:00|SAND|1713263700|0.4229214731|0.4230794341|0.421523724|0.4218979839
2024-04-16 10:36:00|SAND|1713263760|0.4218950525|0.4223759519|0.4207721269|0.4208811893
2024-04-16 10:37:00|SAND|1713263820|0.4210087051|0.4211477163|0.4204619329|0.4211470798
2024-04-16 10:38:00|SAND|1713263880|0.421029519|0.4220313194|0.4208228586|0.4216691257
2024-04-16 10:39:00|SAND|1713263940|0.4217080342|0.4222792846|0.4212335043|0.4221858604
2024-04-16 10:40:00|SAND|1713264000|0.422300288|0.4236367174|0.422300288|0.4236367174
2024-04-16 10:41:00|SAND|1713264060|0.4238451041|0.425068595|0.4238451041|0.4243632111
2024-04-16 10:42:00|SAND|1713264120|0.4244529396|0.4262761612|0.4244517533|0.4261058088
2024-04-16 10:43:00|SAND|1713264180|0.426064507|0.426722285|0.426064507|0.4266644813
2024-04-16 10:44:00|SAND|1713264240|0.4266830817|0.4269728647|0.4261229873|0.4264102204
2024-04-16 10:45:00|SAND|1713264300|0.4263386354|0.4265542691|0.4262244869|0.4263584569
2024-04-16 10:46:00|SAND|1713264360|0.4263424325|0.4281299123|0.4263424325|0.4281288096
2024-04-16 10:47:00|SAND|1713264420|0.4281796702|0.4302287606|0.4281796702|0.4292802424
2024-04-16 10:48:00|SAND|1713264480|0.4292648293|0.4302186523|0.4291739904|0.4298281813
2024-04-16 10:49:00|SAND|1713264540|0.4297717761|0.4306873934|0.4297680411|0.430315586
2024-04-16 10:50:00|SAND|1713264600|0.4303749439|0.4310252435|0.4303749439|0.4309795955
2024-04-16 10:51:00|SAND|1713264660|0.4309751545|0.4311401988|0.4309289457|0.4310272158
2024-04-16 10:52:00|SAND|1713264720|0.4308996086|0.4316858258|0.4308194507|0.4308765577
2024-04-16 10:53:00|SAND|1713264780|0.430862796|0.430862796|0.4299771796|0.4301275921
2024-04-16 10:54:00|SAND|1713264840|0.4300049753|0.4302513461|0.4297779232|0.4299317978
2024-04-16 10:55:00|SAND|1713264900|0.4298027398|0.4298633761|0.4294840869|0.4297104211
2024-04-16 10:56:00|SAND|1713264960|0.4297014835|0.4312548281|0.429619927|0.4311435867
2024-04-16 10:57:00|SAND|1713265020|0.4311086442|0.4315194109|0.4304892197|0.4305626222
2024-04-16 10:58:00|SAND|1713265080|0.430724503|0.4310337868|0.4304389143|0.4310337868
2024-04-16 10:59:00|SAND|1713265140|0.4311712539|0.4320673359|0.4311684892|0.4320579086
2024-04-16 11:00:00|SAND|1713265200|0.4320561614|0.432471035|0.4317629021|0.4323377152
2024-04-16 11:01:00|SAND|1713265260|0.4322957124|0.4325206684|0.4312710972|0.4313823437
2024-04-16 11:02:00|SAND|1713265320|0.4314543068|0.4316612243|0.4309286032|0.4311857809
2024-04-16 11:03:00|SAND|1713265380|0.4313240634|0.4334343832|0.4312608908|0.433294971
2024-04-16 11:04:00|SAND|1713265440|0.4332945153|0.4342821744|0.4331554349|0.4340658215
2024-04-16 11:05:00|SAND|1713265500|0.4340283777|0.4353390472|0.4336031577|0.4353135112
2024-04-16 11:06:00|SAND|1713265560|0.4353046774|0.4353233904|0.4345231616|0.4345356403
2024-04-16 11:07:00|SAND|1713265620|0.4344066029|0.4346119474|0.4337146409|0.4337146409
2024-04-16 11:08:00|SAND|1713265680|0.4337079224|0.4339236898|0.4334848912|0.4338543239
2024-04-16 11:09:00|SAND|1713265740|0.4338324071|0.4342504402|0.4338324071|0.4339893043
2024-04-16 11:10:00|SAND|1713265800|0.4338689497|0.4340520028|0.4336355253|0.4336355253
2024-04-16 11:11:00|SAND|1713265860|0.4335886731|0.433674701|0.4331743915|0.4333892621
2024-04-16 11:12:00|SAND|1713265920|0.4333389713|0.4333389713|0.4326656984|0.4330414625
2024-04-16 11:13:00|SAND|1713265980|0.4330510567|0.4331941394|0.4326855114|0.4331941394
2024-04-16 11:14:00|SAND|1713266040|0.433365842|0.4338131203|0.4329172169|0.4330282085
2024-04-16 11:15:00|SAND|1713266100|0.432984366|0.4337597096|0.4328730371|0.4336946335
2024-04-16 11:16:00|SAND|1713266160|0.4336685989|0.434639222|0.4336685989|0.4345513061
2024-04-16 11:17:00|SAND|1713266220|0.4345673129|0.4349357613|0.4343255435|0.4344313279
2024-04-16 11:18:00|SAND|1713266280|0.4344012639|0.4344031928|0.4335810516|0.4336379601
2024-04-16 11:19:00|SAND|1713266340|0.4336169789|0.4336169789|0.4325434516|0.4329804982
2024-04-16 11:20:00|SAND|1713266400|0.4329832821|0.4329832821|0.4314191694|0.4314212067
2024-04-16 11:21:00|SAND|1713266460|0.4314359712|0.4317481268|0.4312746739|0.4314399181
2024-04-16 11:22:00|SAND|1713266520|0.4313947869|0.4322832051|0.4313947869|0.4318928456
2024-04-16 11:23:00|SAND|1713266580|0.4321842642|0.4326599574|0.4321493261|0.4326031072
2024-04-16 11:24:00|SAND|1713266640|0.432902191|0.4342351882|0.432902191|0.4340555126
2024-04-16 11:25:00|SAND|1713266700|0.433866213|0.4342989506|0.4336053809|0.4336053809
2024-04-16 11:26:00|SAND|1713266760|0.4335629678|0.4340273579|0.4330770653|0.4339772979
2024-04-16 11:27:00|SAND|1713266820|0.4339649064|0.4340969231|0.4336785173|0.4336785173
2024-04-16 11:28:00|SAND|1713266880|0.433675993|0.433675993|0.4325115777|0.4327820299
2024-04-16 11:29:00|SAND|1713266940|0.4327794488|0.4327794488|0.4320097912|0.4320097912
2024-04-16 11:30:00|SAND|1713267000|0.432012241|0.4321796653|0.4318684592|0.4321796653
2024-04-16 11:31:00|SAND|1713267060|0.4321798562|0.4328575286|0.4315923516|0.4315923516
2024-04-16 11:32:00|SAND|1713267120|0.4315709493|0.4315709493|0.4306642819|0.4307382085
2024-04-16 11:33:00|SAND|1713267180|0.4307360126|0.4308790093|0.4301527004|0.4302593967
2024-04-16 11:34:00|SAND|1713267240|0.4303002613|0.4305647891|0.4299074152|0.4301404198
2024-04-16 11:35:00|SAND|1713267300|0.430144357|0.4303952554|0.4298922066|0.4302688765
2024-04-16 11:36:00|SAND|1713267360|0.4302365426|0.4317135571|0.4301014563|0.4312843735
2024-04-16 11:37:00|SAND|1713267420|0.431226681|0.4318997428|0.4310849879|0.4317804247
2024-04-16 11:38:00|SAND|1713267480|0.431771437|0.4327278762|0.4317703716|0.4325281759
2024-04-16 11:39:00|SAND|1713267540|0.4325090325|0.4327428066|0.4318164915|0.4318550656
2024-04-16 11:40:00|SAND|1713267600|0.431962899|0.431962899|0.4310765212|0.4312395599
2024-04-16 11:41:00|SAND|1713267660|0.4311978896|0.4311978896|0.4299155587|0.4301275954
2024-04-16 11:42:00|SAND|1713267720|0.4301300067|0.4301725181|0.4289846508|0.429058578
2024-04-16 11:43:00|SAND|1713267780|0.4290734442|0.4297068968|0.4288750625|0.4293708643
2024-04-16 11:44:00|SAND|1713267840|0.4293732316|0.4296448324|0.4288614007|0.4289811359
2024-04-16 11:45:00|SAND|1713267900|0.4289580237|0.4292865135|0.4287760861|0.4290748244
2024-04-16 11:46:00|SAND|1713267960|0.4290666934|0.429580689|0.4290359132|0.4295125404
2024-04-16 11:47:00|SAND|1713268020|0.4295265719|0.4306359298|0.4295265719|0.4301247833
2024-04-16 11:48:00|SAND|1713268080|0.4300594069|0.4302508249|0.4295954936|0.4301127271
2024-04-16 11:49:00|SAND|1713268140|0.4301284421|0.4310555446|0.4297848026|0.4308008901
2024-04-16 11:50:00|SAND|1713268200|0.4307944623|0.431316978|0.4307944623|0.4311360711
2024-04-16 11:51:00|SAND|1713268260|0.431154084|0.4316101752|0.4311297472|0.4313649588
2024-04-16 11:52:00|SAND|1713268320|0.4314443587|0.4341206542|0.4314443587|0.4339019968
2024-04-16 11:53:00|SAND|1713268380|0.433918691|0.4350588605|0.433918691|0.4343280384
2024-04-16 11:54:00|SAND|1713268440|0.4343014702|0.4349581655|0.4340302605|0.4340302605
2024-04-16 11:55:00|SAND|1713268500|0.434030794|0.4348277305|0.4337106231|0.4347500075
2024-04-16 11:56:00|SAND|1713268560|0.434747873|0.4362415161|0.434728217|0.4357077022
2024-04-16 11:57:00|SAND|1713268620|0.4357009145|0.436723655|0.435682203|0.436723655
2024-04-16 11:58:00|SAND|1713268680|0.4362737588|0.4366537678|0.4361736743|0.4362604613
2024-04-16 11:59:00|SAND|1713268740|0.4362656288|0.4365307643|0.4359053261|0.436131415
2024-04-16 12:00:00|SAND|1713268800|0.4360495838|0.4360919099|0.4351449005|0.4355725798
2024-04-16 12:01:00|SAND|1713268860|0.4355800085|0.4357787898|0.4349497328|0.4354883686
2024-04-16 12:02:00|SAND|1713268920|0.43518964|0.4355780237|0.4346887515|0.4347043248
2024-04-16 12:03:00|SAND|1713268980|0.4346729659|0.4346729659|0.4338930639|0.4339492042
2024-04-16 12:04:00|SAND|1713269040|0.4338474263|0.4338474263|0.432710561|0.4327166202
2024-04-16 12:05:00|SAND|1713269100|0.4327232508|0.4327232508|0.4319034649|0.4319517614
2024-04-16 12:06:00|SAND|1713269160|0.4319352193|0.4319352193|0.4312867688|0.4314312396
2024-04-16 12:07:00|SAND|1713269220|0.4314544974|0.4314544974|0.4303050319|0.4309983538
2024-04-16 12:08:00|SAND|1713269280|0.4310502819|0.4310617287|0.4304592769|0.4308429735
2024-04-16 12:09:00|SAND|1713269340|0.4308661892|0.4314552426|0.4305725254|0.4310292653
2024-04-16 12:10:00|SAND|1713269400|0.4310394323|0.4315529075|0.4310394323|0.4310711371
2024-04-16 12:11:00|SAND|1713269460|0.4310742372|0.4318608554|0.4307964767|0.4313963317
2024-04-16 12:12:00|SAND|1713269520|0.4313561852|0.4328646378|0.4313561852|0.4324891621
2024-04-16 12:13:00|SAND|1713269580|0.4324452467|0.4326799831|0.431960049|0.431960049
2024-04-16 12:14:00|SAND|1713269640|0.4319632826|0.4319632826|0.4315894884|0.4316044802
2024-04-16 12:15:00|SAND|1713269700|0.4316169456|0.4316169456|0.4305950612|0.4306420456
2024-04-16 12:16:00|SAND|1713269760|0.4307319391|0.4313645833|0.4303802036|0.4313637635
2024-04-16 12:17:00|SAND|1713269820|0.4312209856|0.4318813649|0.4308057023|0.4308657107
2024-04-16 12:18:00|SAND|1713269880|0.430869182|0.4309768538|0.4305464477|0.4308435756
2024-04-16 12:19:00|SAND|1713269940|0.4308374465|0.4310067766|0.4306054066|0.4307126538
2024-04-16 12:20:00|SAND|1713270000|0.4307039267|0.431563282|0.42993732|0.4314859917
2024-04-16 12:21:00|SAND|1713270060|0.4314719861|0.4321869231|0.4314661053|0.4320687574
2024-04-16 12:22:00|SAND|1713270120|0.4320283002|0.432380382|0.4318740418|0.4322885406
2024-04-16 12:23:00|SAND|1713270180|0.4323443486|0.432470662|0.4319880513|0.4321159164
2024-04-16 12:24:00|SAND|1713270240|0.4320662723|0.4320662723|0.4315277349|0.4318848992
2024-04-16 12:25:00|SAND|1713270300|0.4321971858|0.4325557817|0.4321971858|0.4323701824
2024-04-16 12:26:00|SAND|1713270360|0.4323849834|0.4328260425|0.4322422249|0.4325933801
2024-04-16 12:27:00|SAND|1713270420|0.4326484466|0.4327492665|0.4321988038|0.4322750264
2024-04-16 12:28:00|SAND|1713270480|0.4322932888|0.4326693971|0.4319565813|0.4323289601
2024-04-16 12:29:00|SAND|1713270540|0.4323031835|0.432710771|0.4321531776|0.4322423671
2024-04-16 12:30:00|SAND|1713270600|0.4320667598|0.4334784039|0.4320484879|0.4334784039
2024-04-16 12:31:00|SAND|1713270660|0.4334722102|0.4338707265|0.4334288709|0.4336954682
2024-04-16 12:32:00|SAND|1713270720|0.4336963507|0.4344252234|0.4336051333|0.4336051333
2024-04-16 12:33:00|SAND|1713270780|0.4335007671|0.4335720505|0.4326349606|0.4331060176
2024-04-16 12:34:00|SAND|1713270840|0.4333763471|0.4335090292|0.4319764566|0.4322292423
2024-04-16 12:35:00|SAND|1713270900|0.4322591234|0.4324692945|0.4320043052|0.4320100841
2024-04-16 12:36:00|SAND|1713270960|0.4319959173|0.4335524181|0.4318295417|0.4334456025
2024-04-16 12:37:00|SAND|1713271020|0.4334705255|0.4346212309|0.4334705255|0.4342242307
2024-04-16 12:38:00|SAND|1713271080|0.4341695565|0.4341695565|0.4331479812|0.4335609873
2024-04-16 12:39:00|SAND|1713271140|0.4335785436|0.4336477804|0.4329504784|0.4330548847
2024-04-16 12:40:00|SAND|1713271200|0.4330048926|0.433367077|0.4328488834|0.4333044242
2024-04-16 12:41:00|SAND|1713271260|0.433281058|0.4332946267|0.4325916127|0.4327633716
2024-04-16 12:42:00|SAND|1713271320|0.4327848882|0.4327848882|0.4318260032|0.4322014631
2024-04-16 12:43:00|SAND|1713271380|0.4321500629|0.4324540717|0.4320288986|0.4323897704
2024-04-16 12:44:00|SAND|1713271440|0.4323520426|0.4327826707|0.4322835033|0.4324889145
2024-04-16 12:45:00|SAND|1713271500|0.432548568|0.43264112|0.4319334262|0.4319334262
2024-04-16 12:46:00|SAND|1713271560|0.4318964931|0.4324268245|0.4310687318|0.4312377737
2024-04-16 12:47:00|SAND|1713271620|0.4312376924|0.4312376924|0.4305631455|0.4309029245
2024-04-16 12:48:00|SAND|1713271680|0.4308768736|0.4310490429|0.4305400119|0.430617538
2024-04-16 12:49:00|SAND|1713271740|0.4305872955|0.4308716047|0.430446398|0.4306449181
2024-04-16 12:50:00|SAND|1713271800|0.4306464537|0.4306464537|0.4298622842|0.4300187727
2024-04-16 12:51:00|SAND|1713271860|0.430003868|0.430003868|0.4293688304|0.4299306248
2024-04-16 12:52:00|SAND|1713271920|0.4299351399|0.4300580999|0.4294266495|0.4299504826
2024-04-16 12:53:00|SAND|1713271980|0.4300268746|0.4303400781|0.4297281356|0.4303232167
2024-04-16 12:54:00|SAND|1713272040|0.430304855|0.4304927221|0.4294390163|0.429446748
2024-04-16 12:55:00|SAND|1713272100|0.4294489963|0.4295313436|0.4287579554|0.429077539
2024-04-16 12:56:00|SAND|1713272160|0.4290335431|0.4295556342|0.428730171|0.4294505181
2024-04-16 12:57:00|SAND|1713272220|0.4294665191|0.4302154622|0.4292987347|0.4292987347
2024-04-16 12:58:00|SAND|1713272280|0.4292714261|0.4294587535|0.4289188569|0.4293698905
2024-04-16 12:59:00|SAND|1713272340|0.429356354|0.4295102011|0.4290127566|0.4291017937
2024-04-16 13:00:00|SAND|1713272400|0.4291021728|0.4294633072|0.428970004|0.4294565695
2024-04-16 13:01:00|SAND|1713272460|0.4294482661|0.4303642995|0.4294195662|0.4301266168
2024-04-16 13:02:00|SAND|1713272520|0.4301789682|0.4302963085|0.4290014502|0.4290597659
2024-04-16 13:03:00|SAND|1713272580|0.428908116|0.428908116|0.427817645|0.4280402953
2024-04-16 13:04:00|SAND|1713272640|0.4280377043|0.4280377043|0.4271236422|0.4274868323
2024-04-16 13:05:00|SAND|1713272700|0.4274752111|0.4274862024|0.4270671254|0.427301075
2024-04-16 13:06:00|SAND|1713272760|0.4273903573|0.427939635|0.4265254405|0.4276033146
2024-04-16 13:07:00|SAND|1713272820|0.4277501631|0.429552614|0.4277501631|0.4290476998
2024-04-16 13:08:00|SAND|1713272880|0.4290214165|0.4296066627|0.428925043|0.4290072672
2024-04-16 13:09:00|SAND|1713272940|0.4289823452|0.4291996668|0.4286419143|0.4291530812
2024-04-16 13:10:00|SAND|1713273000|0.4291549112|0.4296941494|0.4291523106|0.4291857951
2024-04-16 13:11:00|SAND|1713273060|0.4291933279|0.4291933279|0.428097181|0.4281700462
2024-04-16 13:12:00|SAND|1713273120|0.4282085526|0.4282085526|0.4275350509|0.4281447234
2024-04-16 13:13:00|SAND|1713273180|0.4280610616|0.4282419629|0.4279852754|0.4281685013
2024-04-16 13:14:00|SAND|1713273240|0.428085421|0.4282542273|0.4279211031|0.4281536297
2024-04-16 13:15:00|SAND|1713273300|0.4281991435|0.4283721536|0.4281718004|0.4283524784
2024-04-16 13:16:00|SAND|1713273360|0.4283479784|0.4287982612|0.4276990284|0.4276990284
2024-04-16 13:17:00|SAND|1713273420|0.4276933589|0.4276933589|0.4266363349|0.4267235714
2024-04-16 13:18:00|SAND|1713273480|0.4267717562|0.4267717562|0.4260829353|0.4260968823
2024-04-16 13:19:00|SAND|1713273540|0.4260969839|0.4263289337|0.4256833522|0.426280102
2024-04-16 13:20:00|SAND|1713273600|0.426321658|0.4283191101|0.426321658|0.4277931264
2024-04-16 13:21:00|SAND|1713273660|0.4278200785|0.4291787348|0.4278200785|0.4286116177
2024-04-16 13:22:00|SAND|1713273720|0.4285953619|0.4286533305|0.4280401499|0.4281311405
2024-04-16 13:23:00|SAND|1713273780|0.4281261626|0.4282919903|0.4271996246|0.4272376322
2024-04-16 13:24:00|SAND|1713273840|0.4272378825|0.4272378825|0.4257329786|0.4260001178
2024-04-16 13:25:00|SAND|1713273900|0.4259974969|0.4261430966|0.4256610812|0.4257304542
2024-04-16 13:26:00|SAND|1713273960|0.4257431049|0.4270749113|0.4257431049|0.4268026487
2024-04-16 13:27:00|SAND|1713274020|0.4267915395|0.4278379974|0.4267915395|0.4278379974
2024-04-16 13:28:00|SAND|1713274080|0.4278824889|0.4291633319|0.4278824889|0.4290012261
2024-04-16 13:29:00|SAND|1713274140|0.429031079|0.4302281044|0.429031079|0.430188799
2024-04-16 13:30:00|SAND|1713274200|0.4301590533|0.4302268544|0.4294085491|0.4294090713
2024-04-16 13:31:00|SAND|1713274260|0.4294168894|0.4301138616|0.4292243663|0.4298611871
2024-04-16 13:32:00|SAND|1713274320|0.4298637677|0.429961258|0.42891045|0.42891045
2024-04-16 13:33:00|SAND|1713274380|0.4288542823|0.4296327016|0.4286669459|0.4295381087
2024-04-16 13:34:00|SAND|1713274440|0.4294634569|0.4298937177|0.4272574394|0.4274167445
2024-04-16 13:35:00|SAND|1713274500|0.4274095504|0.42752541|0.4262684492|0.4269671131
2024-04-16 13:36:00|SAND|1713274560|0.4271322767|0.4275872196|0.4253076547|0.4255405949
2024-04-16 13:37:00|SAND|1713274620|0.4255695699|0.4257007803|0.4249128813|0.4249842957
2024-04-16 13:38:00|SAND|1713274680|0.424994269|0.424994269|0.4242412778|0.4244424286
2024-04-16 13:39:00|SAND|1713274740|0.4242757492|0.4245463458|0.4238113133|0.4241382817
2024-04-16 13:40:00|SAND|1713274800|0.4240166074|0.4248924786|0.4240166074|0.4248056237
2024-04-16 13:41:00|SAND|1713274860|0.4246767346|0.4251473125|0.4243657786|0.4246158859
2024-04-16 13:42:00|SAND|1713274920|0.424633935|0.424633935|0.423713483|0.4237509079
2024-04-16 13:43:00|SAND|1713274980|0.4238296519|0.4238296519|0.4229030092|0.4229030092
2024-04-16 13:44:00|SAND|1713275040|0.422551859|0.423565681|0.4225304621|0.4234852167
2024-04-16 13:45:00|SAND|1713275100|0.4235278568|0.4241869982|0.4233230778|0.423784133
2024-04-16 13:46:00|SAND|1713275160|0.4238608997|0.4242137503|0.4227625092|0.4228362658
2024-04-16 13:47:00|SAND|1713275220|0.4231675554|0.4232096277|0.4223898859|0.4228973195
2024-04-16 13:48:00|SAND|1713275280|0.4230791896|0.4232494254|0.4223429882|0.4227828141
2024-04-16 13:49:00|SAND|1713275340|0.4227798381|0.4227867206|0.4216146405|0.4221322356
2024-04-16 13:50:00|SAND|1713275400|0.4218531728|0.4229756506|0.421550347|0.4229226242
2024-04-16 13:51:00|SAND|1713275460|0.422907395|0.4230313554|0.4220657664|0.4224849416
2024-04-16 13:52:00|SAND|1713275520|0.4224279174|0.4229852025|0.4219784693|0.4228281266
2024-04-16 13:53:00|SAND|1713275580|0.422960287|0.4229665082|0.4220579213|0.4223318377
2024-04-16 13:54:00|SAND|1713275640|0.4223739264|0.4225714502|0.4216319824|0.4217591622
2024-04-16 13:55:00|SAND|1713275700|0.4218475163|0.4218475163|0.4204520639|0.4208172568
2024-04-16 13:56:00|SAND|1713275760|0.4208850897|0.42128648|0.4204521111|0.4209270456
2024-04-16 13:57:00|SAND|1713275820|0.42101624|0.4216829204|0.42101624|0.421511389
2024-04-16 13:58:00|SAND|1713275880|0.4215066438|0.4245968914|0.4215066438|0.424346807
2024-04-16 13:59:00|SAND|1713275940|0.4241258113|0.4254372065|0.424102702|0.4247342376
2024-04-16 14:00:00|SAND|1713276000|0.4247260421|0.4257335198|0.4247260421|0.425409945
2024-04-16 14:01:00|SAND|1713276060|0.4255277154|0.4264868777|0.4254086368|0.4255993211
2024-04-16 14:02:00|SAND|1713276120|0.4255294488|0.4255294488|0.4251677039|0.4251834151
2024-04-16 14:03:00|SAND|1713276180|0.4250937072|0.4250937072|0.4238001677|0.424374428
2024-04-16 14:04:00|SAND|1713276240|0.42442142|0.4245691205|0.42373157|0.42373157
2024-04-16 14:05:00|SAND|1713276300|0.4238041248|0.4248866461|0.4236369623|0.4246851149
2024-04-16 14:06:00|SAND|1713276360|0.4246779903|0.4255970616|0.4246576377|0.4248283436
2024-04-16 14:07:00|SAND|1713276420|0.4248223396|0.426288556|0.4248223396|0.426288556
2024-04-16 14:08:00|SAND|1713276480|0.4263149038|0.4264399666|0.4257614596|0.4263879008
2024-04-16 14:09:00|SAND|1713276540|0.4264202595|0.428002754|0.4264202595|0.4278357345
2024-04-16 14:10:00|SAND|1713276600|0.4277051729|0.4292538842|0.4277051729|0.4292526396
2024-04-16 14:11:00|SAND|1713276660|0.4292225814|0.4293122211|0.4278472084|0.4278472084
2024-04-16 14:12:00|SAND|1713276720|0.4278344886|0.4282106464|0.4273826435|0.4275003271
2024-04-16 14:13:00|SAND|1713276780|0.427473661|0.427473661|0.4265382404|0.4265884697
2024-04-16 14:14:00|SAND|1713276840|0.4266520835|0.4275937377|0.4266520835|0.4273687521
2024-04-16 14:15:00|SAND|1713276900|0.4273730283|0.4287650624|0.4273730283|0.4287650624
2024-04-16 14:16:00|SAND|1713276960|0.4289208351|0.4305052165|0.4289208351|0.4302492759
2024-04-16 14:17:00|SAND|1713277020|0.4302557916|0.4309646171|0.4298140859|0.4309575301
2024-04-16 14:18:00|SAND|1713277080|0.4307753693|0.4313789526|0.4303118992|0.4304126002
2024-04-16 14:19:00|SAND|1713277140|0.4303218605|0.4303218605|0.4293608846|0.4297647836
2024-04-16 14:20:00|SAND|1713277200|0.4297192278|0.4297192278|0.4292897955|0.4295303678
2024-04-16 14:21:00|SAND|1713277260|0.4295252749|0.4301079373|0.4295252749|0.4300062374
2024-04-16 14:22:00|SAND|1713277320|0.4299950836|0.4299950836|0.4275171237|0.4277279354
2024-04-16 14:23:00|SAND|1713277380|0.4277677109|0.4282730608|0.4274705083|0.4279816208
2024-04-16 14:24:00|SAND|1713277440|0.4280088879|0.4280664039|0.427578403|0.427578403
2024-04-16 14:25:00|SAND|1713277500|0.4275925042|0.4279986536|0.4275806517|0.4279986536
2024-04-16 14:26:00|SAND|1713277560|0.4279870254|0.4292024824|0.4279870254|0.4284951677
2024-04-16 14:27:00|SAND|1713277620|0.4285305172|0.4285305172|0.4277867738|0.4283442752
2024-04-16 14:28:00|SAND|1713277680|0.4282887976|0.4282887976|0.4273414262|0.4274904807
2024-04-16 14:29:00|SAND|1713277740|0.4273322497|0.4273677503|0.4263195219|0.4264324311
2024-04-16 14:30:00|SAND|1713277800|0.4264069473|0.4266013557|0.4261059827|0.4261059827
2024-04-16 14:31:00|SAND|1713277860|0.4260256021|0.4262319101|0.4256776302|0.425690679
2024-04-16 14:32:00|SAND|1713277920|0.4256270719|0.4260503955|0.4249752014|0.4259753821
2024-04-16 14:33:00|SAND|1713277980|0.4256576972|0.4256576972|0.4249721779|0.4249721779
2024-04-16 14:34:00|SAND|1713278040|0.4251392717|0.4251392717|0.4239184026|0.4240817048
2024-04-16 14:35:00|SAND|1713278100|0.4239727672|0.4239727672|0.422600071|0.4226392502
2024-04-16 14:36:00|SAND|1713278160|0.4225960635|0.4225960635|0.4213234876|0.4218162654
2024-04-16 14:37:00|SAND|1713278220|0.4216037521|0.4224138361|0.4214232104|0.4218848043
2024-04-16 14:38:00|SAND|1713278280|0.4218654221|0.4218654221|0.4206095371|0.4207889212
2024-04-16 14:39:00|SAND|1713278340|0.4207522675|0.4214705927|0.4203520783|0.4214705927
2024-04-16 14:40:00|SAND|1713278400|0.4214744405|0.4220238682|0.4212306238|0.421914349
2024-04-16 14:41:00|SAND|1713278460|0.42191026|0.4231154496|0.4218964982|0.422669461
2024-04-16 14:42:00|SAND|1713278520|0.4225757596|0.4231080549|0.4223038267|0.4230354957
2024-04-16 14:43:00|SAND|1713278580|0.4231062168|0.4235281242|0.4228049572|0.4231035946
2024-04-16 14:44:00|SAND|1713278640|0.4230674512|0.423618209|0.4230674512|0.4233760768
2024-04-16 14:45:00|SAND|1713278700|0.4233699351|0.4249285799|0.4233665237|0.4243770099
2024-04-16 14:46:00|SAND|1713278760|0.4243836621|0.4253469775|0.4243836621|0.4249866874
2024-04-16 14:47:00|SAND|1713278820|0.4248810858|0.4248856929|0.4233134392|0.423708802
2024-04-16 14:48:00|SAND|1713278880|0.4237330414|0.4241086284|0.4233954867|0.4235231374
2024-04-16 14:49:00|SAND|1713278940|0.4235671024|0.4247284379|0.4235671024|0.4247284379
2024-04-16 14:50:00|SAND|1713279000|0.4247825475|0.4248982631|0.4233061025|0.4234375339
2024-04-16 14:51:00|SAND|1713279060|0.4235198199|0.4238021212|0.4232127157|0.4232127157
2024-04-16 14:52:00|SAND|1713279120|0.4232139872|0.4233012528|0.4221397288|0.4224429946
2024-04-16 14:53:00|SAND|1713279180|0.4224072664|0.4227679033|0.4219799817|0.4220226887
2024-04-16 14:54:00|SAND|1713279240|0.4220400635|0.4224075788|0.4218000296|0.4218364791
2024-04-16 14:55:00|SAND|1713279300|0.4218144532|0.4223805572|0.4216099222|0.4223535377
2024-04-16 14:56:00|SAND|1713279360|0.4223062918|0.4224329638|0.4220579699|0.4221665112
2024-04-16 14:57:00|SAND|1713279420|0.4221836038|0.4235636839|0.4221836038|0.423169721
2024-04-16 14:58:00|SAND|1713279480|0.4231613323|0.4232590392|0.4216673717|0.421675508
2024-04-16 14:59:00|SAND|1713279540|0.4216828024|0.4217086724|0.4201587963|0.4204427857
2024-04-16 15:00:00|SAND|1713279600|0.4205617257|0.4205656457|0.42001616|0.420118556
2024-04-16 15:01:00|SAND|1713279660|0.4201150953|0.4204023049|0.4197397005|0.4201894177
2024-04-16 15:02:00|SAND|1713279720|0.4202213387|0.4202579647|0.4184421357|0.4185304962
2024-04-16 15:03:00|SAND|1713279780|0.4184532003|0.4193997164|0.4184532003|0.4193314305
2024-04-16 15:04:00|SAND|1713279840|0.4193339644|0.4217677067|0.4193135069|0.421596859
2024-04-16 15:05:00|SAND|1713279900|0.4215574927|0.4219431988|0.4213423005|0.4217418979
2024-04-16 15:06:00|SAND|1713279960|0.4217527944|0.4225423829|0.4214173335|0.4214173335
2024-04-16 15:07:00|SAND|1713280020|0.421516696|0.4231565045|0.4215010753|0.4227557917
2024-04-16 15:08:00|SAND|1713280080|0.4227086829|0.423126742|0.4222875385|0.4230713716
2024-04-16 15:09:00|SAND|1713280140|0.4230459524|0.4233509288|0.4230459524|0.423165823
2024-04-16 15:10:00|SAND|1713280200|0.4231666361|0.4232668411|0.422039335|0.422039335
2024-04-16 15:11:00|SAND|1713280260|0.4221517991|0.4221948084|0.4206105842|0.4210393028
2024-04-16 15:12:00|SAND|1713280320|0.4211663892|0.4211663892|0.4206081967|0.4206636972
2024-04-16 15:13:00|SAND|1713280380|0.420657232|0.4215100569|0.4206256404|0.4210525954
2024-04-16 15:14:00|SAND|1713280440|0.4209957545|0.4209957545|0.4203141157|0.4203141157
2024-04-16 15:15:00|SAND|1713280500|0.4201881779|0.4201881779|0.418950687|0.4191847245
2024-04-16 15:16:00|SAND|1713280560|0.4191847338|0.419544006|0.4187524055|0.4187695681
2024-04-16 15:17:00|SAND|1713280620|0.4187371067|0.4212677499|0.4185447095|0.4207527004
2024-04-16 15:18:00|SAND|1713280680|0.4208387345|0.4213128392|0.4206916817|0.4209840675
2024-04-16 15:19:00|SAND|1713280740|0.4209992906|0.4218248308|0.4204400125|0.4207413674
2024-04-16 15:20:00|SAND|1713280800|0.4208006166|0.4208653477|0.4204474841|0.4204916115
2024-04-16 15:21:00|SAND|1713280860|0.4204442404|0.421528016|0.4202622881|0.4212478763
2024-04-16 15:22:00|SAND|1713280920|0.4212190079|0.4212190079|0.420208953|0.420208953
2024-04-16 15:23:00|SAND|1713280980|0.4201872503|0.4201872503|0.4194450644|0.4194450644
2024-04-16 15:24:00|SAND|1713281040|0.4194990418|0.4199441396|0.4188762178|0.4199441396
2024-04-16 15:25:00|SAND|1713281100|0.4200191665|0.4215194175|0.4200191665|0.4210427222
2024-04-16 15:26:00|SAND|1713281160|0.4210168951|0.4220582124|0.4210168951|0.4217138076
2024-04-16 15:27:00|SAND|1713281220|0.4217103993|0.4219694692|0.4214665937|0.4215465454
2024-04-16 15:28:00|SAND|1713281280|0.4215677103|0.4223277739|0.4207713627|0.4222278444
2024-04-16 15:29:00|SAND|1713281340|0.4222033651|0.4222033651|0.4214292027|0.4217890375
2024-04-16 15:30:00|SAND|1713281400|0.4217964086|0.4218013069|0.4215228162|0.4216004359
2024-04-16 15:31:00|SAND|1713281460|0.4216151196|0.4217410504|0.4201441345|0.4204398729
2024-04-16 15:32:00|SAND|1713281520|0.4204488275|0.4208137464|0.4189242075|0.4189666677
2024-04-16 15:33:00|SAND|1713281580|0.4189322133|0.4189322133|0.4182973357|0.4185387202
2024-04-16 15:34:00|SAND|1713281640|0.4185208675|0.4187698172|0.4179762957|0.4179897549
2024-04-16 15:35:00|SAND|1713281700|0.4178409405|0.4185558665|0.4173199241|0.4185558665
2024-04-16 15:36:00|SAND|1713281760|0.418639408|0.4194283219|0.418639408|0.4189654072
2024-04-16 15:37:00|SAND|1713281820|0.419107112|0.4199387307|0.4187891511|0.4191827095
2024-04-16 15:38:00|SAND|1713281880|0.4189396871|0.4190223251|0.4184305297|0.4184638752
2024-04-16 15:39:00|SAND|1713281940|0.4185324697|0.4185324697|0.4173148207|0.4179170468
2024-04-16 15:40:00|SAND|1713282000|0.4180712195|0.4180712195|0.4164552146|0.4165584461
2024-04-16 15:41:00|SAND|1713282060|0.4165540898|0.4167505144|0.4155593613|0.4156890549
2024-04-16 15:42:00|SAND|1713282120|0.4157374151|0.4157374151|0.4148960776|0.4154726733
2024-04-16 15:43:00|SAND|1713282180|0.4156283939|0.4166471334|0.4156111543|0.4156111543
2024-04-16 15:44:00|SAND|1713282240|0.4156560903|0.4157780851|0.4154434718|0.4154750305
2024-04-16 15:45:00|SAND|1713282300|0.4154909727|0.4158133184|0.4150910338|0.4157690321
2024-04-16 15:46:00|SAND|1713282360|0.4157753052|0.4166511045|0.4157505455|0.416068522
2024-04-16 15:47:00|SAND|1713282420|0.4157514495|0.4171374663|0.415486514|0.4168574817
2024-04-16 15:48:00|SAND|1713282480|0.4169826376|0.4179134061|0.4168665375|0.4176633226
2024-04-16 15:49:00|SAND|1713282540|0.4176543342|0.4184039127|0.4174578795|0.4178569021
2024-04-16 15:50:00|SAND|1713282600|0.4176980036|0.4176980036|0.4154684386|0.4159928264
2024-04-16 15:51:00|SAND|1713282660|0.4158481695|0.4162024716|0.4157673179|0.4161942478
2024-04-16 15:52:00|SAND|1713282720|0.4161943549|0.416335906|0.4159807791|0.4160928838
2024-04-16 15:53:00|SAND|1713282780|0.4159811312|0.4166645748|0.4157291585|0.4157350241
2024-04-16 15:54:00|SAND|1713282840|0.4157766191|0.4164203836|0.4155019822|0.4160669052
2024-04-16 15:55:00|SAND|1713282900|0.4161340734|0.4166377898|0.4156724189|0.4160476724
2024-04-16 15:56:00|SAND|1713282960|0.4160652872|0.4177911378|0.4159655626|0.4176644049
2024-04-16 15:57:00|SAND|1713283020|0.4175597122|0.4177524791|0.4172453978|0.4172453978
2024-04-16 15:58:00|SAND|1713283080|0.4172520145|0.4172520145|0.4163440194|0.4163522019
2024-04-16 15:59:00|SAND|1713283140|0.4163333753|0.4166909303|0.4161067194|0.4166411646
2024-04-16 16:00:00|SAND|1713283200|0.4166404447|0.4166404447|0.4155174159|0.4155174159
2024-04-16 16:01:00|SAND|1713283260|0.4155087891|0.4155087891|0.4143509146|0.4149611337
2024-04-16 16:02:00|SAND|1713283320|0.4149958006|0.4159696278|0.4148540478|0.4157729505
2024-04-16 16:03:00|SAND|1713283380|0.415492682|0.4170454714|0.415492682|0.4163205686
2024-04-16 16:04:00|SAND|1713283440|0.4163283464|0.4172938504|0.4163283464|0.4166669583
2024-04-16 16:05:00|SAND|1713283500|0.4166418152|0.4173371621|0.4165630935|0.4172134315
2024-04-16 16:06:00|SAND|1713283560|0.4171786173|0.4183243581|0.4171786173|0.4179250528
2024-04-16 16:07:00|SAND|1713283620|0.4180096751|0.4188068052|0.4180096751|0.4181759374
2024-04-16 16:08:00|SAND|1713283680|0.418127108|0.4186219509|0.4173108664|0.4173108664
2024-04-16 16:09:00|SAND|1713283740|0.4171466441|0.4171466441|0.4152765201|0.4154116172
2024-04-16 16:10:00|SAND|1713283800|0.4153770513|0.4154818928|0.4138706353|0.4140865188
2024-04-16 16:11:00|SAND|1713283860|0.4140536378|0.4140883321|0.4133642328|0.4140883321
2024-04-16 16:12:00|SAND|1713283920|0.4140714301|0.4145695675|0.4139512715|0.4144989682
2024-04-16 16:13:00|SAND|1713283980|0.4142648411|0.4145311568|0.4133022135|0.4134048578
2024-04-16 16:14:00|SAND|1713284040|0.413439026|0.4140740972|0.4132934542|0.4139985797
2024-04-16 16:15:00|SAND|1713284100|0.413959129|0.4148482174|0.4139030454|0.4146924474
2024-04-16 16:16:00|SAND|1713284160|0.4147339305|0.417239178|0.4147339305|0.4169973096
2024-04-16 16:17:00|SAND|1713284220|0.4169629745|0.4176015542|0.4168430947|0.4175983586
2024-04-16 16:18:00|SAND|1713284280|0.4176961949|0.4181697782|0.4175357664|0.4176256313
2024-04-16 16:19:00|SAND|1713284340|0.417608061|0.4176171088|0.4157727034|0.4160576544
2024-04-16 16:20:00|SAND|1713284400|0.4160904705|0.4165011078|0.4158019044|0.4164204485
2024-04-16 16:21:00|SAND|1713284460|0.416438215|0.416438215|0.4145753215|0.4147261476
2024-04-16 16:22:00|SAND|1713284520|0.4147725971|0.4147725971|0.4138177803|0.4142261367
2024-04-16 16:23:00|SAND|1713284580|0.4142264338|0.4145145313|0.4137639454|0.4141509403
2024-04-16 16:24:00|SAND|1713284640|0.4141248782|0.4141612163|0.4131910448|0.4138126468
2024-04-16 16:25:00|SAND|1713284700|0.4136878842|0.4140417614|0.4132899733|0.4133471117
2024-04-16 16:26:00|SAND|1713284760|0.4133520619|0.4138275057|0.4131811889|0.4135762523
2024-04-16 16:27:00|SAND|1713284820|0.4135600489|0.415057562|0.4135600489|0.415057562
2024-04-16 16:28:00|SAND|1713284880|0.4150793837|0.4156711365|0.4150793837|0.4153783234
2024-04-16 16:29:00|SAND|1713284940|0.4153247499|0.4154752767|0.415195718|0.4152201639
2024-04-16 16:30:00|SAND|1713285000|0.4151089897|0.4151089897|0.4144336503|0.4144336503
2024-04-16 16:31:00|SAND|1713285060|0.4144497388|0.4155991292|0.414389539|0.4154438515
2024-04-16 16:32:00|SAND|1713285120|0.4154633492|0.4164845485|0.4154633492|0.4164041656
2024-04-16 16:33:00|SAND|1713285180|0.4161882744|0.4171008873|0.415746184|0.4168713633
2024-04-16 16:34:00|SAND|1713285240|0.4167575421|0.4171358511|0.416646531|0.416646531
2024-04-16 16:35:00|SAND|1713285300|0.4166694834|0.4167210011|0.416087653|0.4161270623
2024-04-16 16:36:00|SAND|1713285360|0.4161270466|0.4161291432|0.415657257|0.4157256071
2024-04-16 16:37:00|SAND|1713285420|0.4156375864|0.4156375864|0.4149056933|0.4152150513
2024-04-16 16:38:00|SAND|1713285480|0.4152292501|0.4152772944|0.4148930505|0.4150804538
2024-04-16 16:39:00|SAND|1713285540|0.4150843283|0.4156757922|0.4144090541|0.4156757922
2024-04-16 16:40:00|SAND|1713285600|0.4156753286|0.4171868243|0.4156753286|0.4171868243
2024-04-16 16:41:00|SAND|1713285660|0.4171818648|0.4182825681|0.4171818648|0.4178631726
2024-04-16 16:42:00|SAND|1713285720|0.4177711637|0.4193661811|0.4177711637|0.4192943098
2024-04-16 16:43:00|SAND|1713285780|0.4192730369|0.4194853682|0.4190464675|0.4190464675
2024-04-16 16:44:00|SAND|1713285840|0.4189836772|0.419002088|0.4187057395|0.4187718456
2024-04-16 16:45:00|SAND|1713285900|0.4187712372|0.4190070903|0.4183926659|0.4190070903
2024-04-16 16:46:00|SAND|1713285960|0.4189899075|0.4192736151|0.4189206526|0.4191532492
2024-04-16 16:47:00|SAND|1713286020|0.4191131697|0.4192501161|0.4185435925|0.4187787426
2024-04-16 16:48:00|SAND|1713286080|0.4188253473|0.4213853828|0.4188253473|0.4212318406
2024-04-16 16:49:00|SAND|1713286140|0.4212685361|0.4217933786|0.4212638202|0.4217879053
2024-04-16 16:50:00|SAND|1713286200|0.4215945703|0.4280840992|0.4215945703|0.4278172611
2024-04-16 16:51:00|SAND|1713286260|0.4278162642|0.4282431451|0.4220929147|0.4224647757
2024-04-16 16:52:00|SAND|1713286320|0.4224208563|0.4226055736|0.4221133292|0.42226692
2024-04-16 16:53:00|SAND|1713286380|0.4222849271|0.4228122264|0.4222849271|0.4225180853
2024-04-16 16:54:00|SAND|1713286440|0.4225178415|0.423691578|0.4225073725|0.4235454619
2024-04-16 16:55:00|SAND|1713286500|0.423438579|0.4250989805|0.423438579|0.424612174
2024-04-16 16:56:00|SAND|1713286560|0.4245646165|0.4245936066|0.4238390036|0.4239675453
2024-04-16 16:57:00|SAND|1713286620|0.4239693454|0.4239693454|0.4231376615|0.4231948113
2024-04-16 16:58:00|SAND|1713286680|0.4232812028|0.4234935411|0.4230571236|0.4234716423
2024-04-16 16:59:00|SAND|1713286740|0.4234942661|0.4242752214|0.4234942661|0.4240294747
2024-04-16 17:00:00|SAND|1713286800|0.4240263782|0.4255203656|0.4240263782|0.4253999695
2024-04-16 17:01:00|SAND|1713286860|0.4254131383|0.4259262809|0.425037307|0.4251855255
2024-04-16 17:02:00|SAND|1713286920|0.4251260634|0.4254732847|0.424969508|0.4253233211
2024-04-16 17:03:00|SAND|1713286980|0.4253014037|0.4253256091|0.4248097119|0.4248177282
2024-04-16 17:04:00|SAND|1713287040|0.4248163622|0.4248163622|0.4240269451|0.424588802
2024-04-16 17:05:00|SAND|1713287100|0.4246040655|0.4248137821|0.4243046251|0.4246438819
2024-04-16 17:06:00|SAND|1713287160|0.4246430133|0.4252180914|0.4245446118|0.4252120668
2024-04-16 17:07:00|SAND|1713287220|0.4252190198|0.4255107228|0.4244529424|0.4245327635
2024-04-16 17:08:00|SAND|1713287280|0.4245502152|0.4255851438|0.4241441961|0.4255851438
2024-04-16 17:09:00|SAND|1713287340|0.4256204054|0.4269722152|0.4256204054|0.4269722152
2024-04-16 17:10:00|SAND|1713287400|0.4270180637|0.4280012431|0.4270121275|0.4276451578
2024-04-16 17:11:00|SAND|1713287460|0.4276465118|0.4277912431|0.4269600233|0.4269600233
2024-04-16 17:12:00|SAND|1713287520|0.4268838442|0.4268838442|0.4263287551|0.4266694936
2024-04-16 17:13:00|SAND|1713287580|0.4267560061|0.4267560061|0.4256588142|0.4256588142
2024-04-16 17:14:00|SAND|1713287640|0.4256490229|0.4263364972|0.4256490229|0.4262076254
2024-04-16 17:15:00|SAND|1713287700|0.4262786577|0.4269513065|0.4262786577|0.4265649814
2024-04-16 17:16:00|SAND|1713287760|0.4265662081|0.4275174663|0.4265525196|0.4271808226
2024-04-16 17:17:00|SAND|1713287820|0.4273687388|0.4279014502|0.4272466254|0.4279014502
2024-04-16 17:18:00|SAND|1713287880|0.4280355915|0.4295293641|0.4280355915|0.4292045276
2024-04-16 17:19:00|SAND|1713287940|0.4292182623|0.4301049199|0.4292176965|0.4297029477
2024-04-16 17:20:00|SAND|1713288000|0.4297734623|0.4307659943|0.4296503194|0.4304933154
2024-04-16 17:21:00|SAND|1713288060|0.4304422737|0.4304422737|0.4290638711|0.4290638711
2024-04-16 17:22:00|SAND|1713288120|0.4290504948|0.4290504948|0.4285541877|0.4287399356
2024-04-16 17:23:00|SAND|1713288180|0.4288218253|0.4293426278|0.4288218253|0.4292249312
2024-04-16 17:24:00|SAND|1713288240|0.4291896229|0.4295385321|0.4289684634|0.4291677035
2024-04-16 17:25:00|SAND|1713288300|0.429217983|0.430141824|0.4292056673|0.430141824
2024-04-16 17:26:00|SAND|1713288360|0.4301577634|0.431286389|0.4301577634|0.4307635351
2024-04-16 17:27:00|SAND|1713288420|0.4307913757|0.4320374805|0.4307913757|0.4320348844
2024-04-16 17:28:00|SAND|1713288480|0.4320280002|0.4325113755|0.4319190026|0.4324190697
2024-04-16 17:29:00|SAND|1713288540|0.4322245986|0.4322245986|0.4315899806|0.4319847351
2024-04-16 17:30:00|SAND|1713288600|0.4320515316|0.4322140504|0.4313336641|0.4313336641
2024-04-16 17:31:00|SAND|1713288660|0.4313495839|0.4313495839|0.4295126918|0.4296661788
2024-04-16 17:32:00|SAND|1713288720|0.4296612847|0.4296612847|0.4279003738|0.4279233572
2024-04-16 17:33:00|SAND|1713288780|0.4276720577|0.4278328531|0.4270511393|0.427329413
2024-04-16 17:34:00|SAND|1713288840|0.4273022156|0.4274275868|0.4264214074|0.4265644408
2024-04-16 17:35:00|SAND|1713288900|0.4265820153|0.4269061734|0.4263547181|0.4263941376
2024-04-16 17:36:00|SAND|1713288960|0.4264950757|0.428074967|0.4264950757|0.427615895
2024-04-16 17:37:00|SAND|1713289020|0.4277095396|0.4298172283|0.4277029325|0.4295929859
2024-04-16 17:38:00|SAND|1713289080|0.4296028812|0.4299866896|0.4290810002|0.429211365
2024-04-16 17:39:00|SAND|1713289140|0.4293348442|0.4304093945|0.4290109677|0.4300743455
2024-04-16 17:40:00|SAND|1713289200|0.4300759826|0.4301487147|0.4295565745|0.4296525647
2024-04-16 17:41:00|SAND|1713289260|0.429634419|0.4307320872|0.4293813963|0.430579083
2024-04-16 17:42:00|SAND|1713289320|0.4306117008|0.4312699796|0.4305585062|0.4310220063
2024-04-16 17:43:00|SAND|1713289380|0.4309889648|0.4316039417|0.4307541949|0.4314959492
2024-04-16 17:44:00|SAND|1713289440|0.4314835382|0.4317877148|0.4309267159|0.4315752118
2024-04-16 17:45:00|SAND|1713289500|0.4315751227|0.4316267914|0.4310756672|0.4311465343
2024-04-16 17:46:00|SAND|1713289560|0.4311727684|0.4317594251|0.4309602908|0.4309602908
2024-04-16 17:47:00|SAND|1713289620|0.430935529|0.430935529|0.4294338564|0.4298305989
2024-04-16 17:48:00|SAND|1713289680|0.4300698473|0.4302611177|0.4292708601|0.4293217277
2024-04-16 17:49:00|SAND|1713289740|0.4293338108|0.4293338108|0.4286661909|0.4288745104
2024-04-16 17:50:00|SAND|1713289800|0.428866719|0.4288848986|0.4280283009|0.4280283009
2024-04-16 17:51:00|SAND|1713289860|0.4279805651|0.4279805651|0.4270951937|0.4270996114
2024-04-16 17:52:00|SAND|1713289920|0.4270294445|0.4270294445|0.4260550465|0.4261549879
2024-04-16 17:53:00|SAND|1713289980|0.426178358|0.4261894274|0.4257915742|0.4260042804
2024-04-16 17:54:00|SAND|1713290040|0.4260370899|0.4262996263|0.4258560998|0.4259347756
2024-04-16 17:55:00|SAND|1713290100|0.4260357428|0.4267482396|0.4260357428|0.4266894059
2024-04-16 17:56:00|SAND|1713290160|0.4266598234|0.4270743652|0.4265180563|0.4265180563
2024-04-16 17:57:00|SAND|1713290220|0.4266742519|0.4267337971|0.4264793764|0.4265730369
2024-04-16 17:58:00|SAND|1713290280|0.4265637071|0.4265637071|0.4257126342|0.4257126342
2024-04-16 17:59:00|SAND|1713290340|0.4254076966|0.4256189673|0.4252592978|0.4254120887
2024-04-16 18:00:00|SAND|1713290400|0.4254398364|0.4266548383|0.4254398364|0.4265886706
2024-04-16 18:01:00|SAND|1713290460|0.4265632347|0.4277504796|0.4263981001|0.4275716403
2024-04-16 18:02:00|SAND|1713290520|0.4275905495|0.4275905495|0.4266581586|0.4266878875
2024-04-16 18:03:00|SAND|1713290580|0.4266390133|0.4266390133|0.4253938379|0.4261649072
2024-04-16 18:04:00|SAND|1713290640|0.4261743589|0.4263938814|0.4261503053|0.4262021145
2024-04-16 18:05:00|SAND|1713290700|0.4262348306|0.4263665983|0.4250951656|0.4262088053
2024-04-16 18:06:00|SAND|1713290760|0.4260458392|0.4263484859|0.4255410811|0.4255410811
2024-04-16 18:07:00|SAND|1713290820|0.4255267488|0.4255267488|0.4243580997|0.4247959673
2024-04-16 18:08:00|SAND|1713290880|0.424763789|0.4263085644|0.4242827579|0.4263085644
2024-04-16 18:09:00|SAND|1713290940|0.4263048328|0.4284234547|0.4262353243|0.4284057611
2024-04-16 18:10:00|SAND|1713291000|0.4284163158|0.4292307409|0.4283917449|0.4292034605
2024-04-16 18:11:00|SAND|1713291060|0.4293123002|0.4298527561|0.4292573177|0.4298527561
2024-04-16 18:12:00|SAND|1713291120|0.4300343687|0.4304285742|0.4298466455|0.4299681602
2024-04-16 18:13:00|SAND|1713291180|0.4300027082|0.4307989183|0.4298684443|0.4305513903
2024-04-16 18:14:00|SAND|1713291240|0.4302530714|0.430513729|0.4301509186|0.4302660516
2024-04-16 18:15:00|SAND|1713291300|0.4302812534|0.4302812534|0.428981381|0.4291042183
2024-04-16 18:16:00|SAND|1713291360|0.4291103891|0.4291103891|0.428154892|0.4284121369
2024-04-16 18:17:00|SAND|1713291420|0.4284350089|0.4284350089|0.428100187|0.4282619722
2024-04-16 18:18:00|SAND|1713291480|0.4282803974|0.4285849288|0.428154227|0.4283591377
2024-04-16 18:19:00|SAND|1713291540|0.4283712552|0.4286569099|0.4275208272|0.42764075
2024-04-16 18:20:00|SAND|1713291600|0.427638057|0.427638057|0.4261976805|0.4261976805
2024-04-16 18:21:00|SAND|1713291660|0.4262521398|0.4267165628|0.4259164429|0.4259164429
2024-04-16 18:22:00|SAND|1713291720|0.4258572198|0.4258572198|0.4251230954|0.4252006098
2024-04-16 18:23:00|SAND|1713291780|0.4251977773|0.425647638|0.4248305541|0.4255624966
2024-04-16 18:24:00|SAND|1713291840|0.4255337288|0.4257175916|0.4250273034|0.4250445548
2024-04-16 18:25:00|SAND|1713291900|0.4250919608|0.4253300961|0.4249957749|0.4252825684
2024-04-16 18:26:00|SAND|1713291960|0.4252840919|0.4264388317|0.4252840919|0.4260510266
2024-04-16 18:27:00|SAND|1713292020|0.4260815033|0.4272753924|0.4260815033|0.4268208777
2024-04-16 18:28:00|SAND|1713292080|0.4268044049|0.4269093471|0.426319783|0.4263602374
2024-04-16 18:29:00|SAND|1713292140|0.4263943421|0.426447185|0.4253926434|0.4254350898
2024-04-16 18:30:00|SAND|1713292200|0.4254432101|0.4257576692|0.4252057916|0.4257238814
2024-04-16 18:31:00|SAND|1713292260|0.4256934552|0.4264650542|0.4256149502|0.4260998025
2024-04-16 18:32:00|SAND|1713292320|0.4260849171|0.4269611348|0.4260849171|0.4266383696
2024-04-16 18:33:00|SAND|1713292380|0.4266796895|0.4267904778|0.4263282283|0.4264011333
2024-04-16 18:34:00|SAND|1713292440|0.4264243438|0.4266260383|0.4264128014|0.4265435582
2024-04-16 18:35:00|SAND|1713292500|0.4265813661|0.4272916881|0.4262145514|0.4272916881
2024-04-16 18:36:00|SAND|1713292560|0.4272104681|0.4280614966|0.4272104681|0.4276459323
2024-04-16 18:37:00|SAND|1713292620|0.427660311|0.4279219224|0.4275744752|0.4279076128
2024-04-16 18:38:00|SAND|1713292680|0.4278993145|0.4280377024|0.4275434346|0.4277536197
2024-04-16 18:39:00|SAND|1713292740|0.4277273695|0.4282203955|0.4276318518|0.42820856
2024-04-16 18:40:00|SAND|1713292800|0.428291939|0.4285426334|0.4280331473|0.4283192832
2024-04-16 18:41:00|SAND|1713292860|0.4283370219|0.4287260307|0.427587955|0.4275956377
2024-04-16 18:42:00|SAND|1713292920|0.4274339789|0.4274339789|0.4270066278|0.4272596884
2024-04-16 18:43:00|SAND|1713292980|0.4272563084|0.427600364|0.4272375732|0.4274095368
2024-04-16 18:44:00|SAND|1713293040|0.4273857812|0.4280937586|0.4273857812|0.4280875005
2024-04-16 18:45:00|SAND|1713293100|0.4280814376|0.4285436984|0.4279486568|0.4282113054
2024-04-16 18:46:00|SAND|1713293160|0.427973562|0.427973562|0.4268684787|0.4271936342
2024-04-16 18:47:00|SAND|1713293220|0.4271580703|0.427423281|0.4266621443|0.4269278761
2024-04-16 18:48:00|SAND|1713293280|0.4269000641|0.427919585|0.4266975016|0.4278799735
2024-04-16 18:49:00|SAND|1713293340|0.4279197326|0.4280992331|0.4276906679|0.4276906679
2024-04-16 18:50:00|SAND|1713293400|0.4276757876|0.4276757876|0.4268725974|0.4268777194
2024-04-16 18:51:00|SAND|1713293460|0.4268867003|0.4292053598|0.4267881019|0.4291612442
2024-04-16 18:52:00|SAND|1713293520|0.4290973283|0.4293694183|0.428919899|0.4291675687
2024-04-16 18:53:00|SAND|1713293580|0.4291677764|0.4298293776|0.4291677764|0.4296134189
2024-04-16 18:54:00|SAND|1713293640|0.4295819957|0.4295819957|0.4293748347|0.4293748347
2024-04-16 18:55:00|SAND|1713293700|0.4292613295|0.4292613295|0.4286081387|0.4286566516
2024-04-16 18:56:00|SAND|1713293760|0.4286118567|0.4287319918|0.4282103255|0.4286795872
2024-04-16 18:57:00|SAND|1713293820|0.4286793545|0.4291053996|0.4286793545|0.4291053996
2024-04-16 18:58:00|SAND|1713293880|0.4291707603|0.4293311208|0.4291430173|0.4292176376
2024-04-16 18:59:00|SAND|1713293940|0.4292464412|0.4296967281|0.4290698199|0.4296124499
2024-04-16 19:00:00|SAND|1713294000|0.4296125893|0.4298144268|0.4295184737|0.4297984944
2024-04-16 19:01:00|SAND|1713294060|0.4298489095|0.430032419|0.4294623041|0.4296294203
2024-04-16 19:02:00|SAND|1713294120|0.429643876|0.4303205794|0.4295762486|0.4303205794
2024-04-16 19:03:00|SAND|1713294180|0.4304876852|0.4310043178|0.4301782358|0.4301782358
2024-04-16 19:04:00|SAND|1713294240|0.4302096863|0.4303046454|0.4296570091|0.4297984808
2024-04-16 19:05:00|SAND|1713294300|0.4297304471|0.4297304471|0.4287688583|0.428930269
2024-04-16 19:06:00|SAND|1713294360|0.4289342828|0.4292578777|0.428537075|0.4292578777
2024-04-16 19:07:00|SAND|1713294420|0.4292425881|0.4305710029|0.4292425881|0.4305710029
2024-04-16 19:08:00|SAND|1713294480|0.4307780464|0.4313672695|0.4307423401|0.4308794801
2024-04-16 19:09:00|SAND|1713294540|0.4308961941|0.4308961941|0.4306317548|0.4306710352
2024-04-16 19:10:00|SAND|1713294600|0.4306649511|0.4306649511|0.4300389715|0.4301621361
2024-04-16 19:11:00|SAND|1713294660|0.4301930229|0.4302145258|0.4299497991|0.4302145258
2024-04-16 19:12:00|SAND|1713294720|0.4302291006|0.4302591887|0.429490709|0.429490709
2024-04-16 19:13:00|SAND|1713294780|0.4294556395|0.4296325751|0.4292949874|0.429451604
2024-04-16 19:14:00|SAND|1713294840|0.4294383083|0.4294383083|0.4287054641|0.4287784014
2024-04-16 19:15:00|SAND|1713294900|0.4288045972|0.4288045972|0.428465025|0.4284651663
2024-04-16 19:16:00|SAND|1713294960|0.4284650959|0.4286044576|0.4277596908|0.4277691857
2024-04-16 19:17:00|SAND|1713295020|0.4277314289|0.4279688881|0.4272450219|0.4272450219
2024-04-16 19:18:00|SAND|1713295080|0.4272314702|0.4272411115|0.4268109069|0.4270232761
2024-04-16 19:19:00|SAND|1713295140|0.4270315671|0.4280187887|0.4270315671|0.427998121
2024-04-16 19:20:00|SAND|1713295200|0.428006425|0.4281726566|0.4277931227|0.4281255661
2024-04-16 19:21:00|SAND|1713295260|0.4281302839|0.4286203081|0.427813078|0.427813078
2024-04-16 19:22:00|SAND|1713295320|0.4278114477|0.427883246|0.4275642187|0.4277025429
2024-04-16 19:23:00|SAND|1713295380|0.427726589|0.428067302|0.427726589|0.428067302
2024-04-16 19:24:00|SAND|1713295440|0.428064775|0.4288691139|0.428064775|0.4288133713
2024-04-16 19:25:00|SAND|1713295500|0.4288300561|0.4290323682|0.4287103554|0.4289695451
2024-04-16 19:26:00|SAND|1713295560|0.4289649972|0.4307657211|0.4289546311|0.4305126631
2024-04-16 19:27:00|SAND|1713295620|0.4301493346|0.4301493346|0.4295176276|0.4295694971
2024-04-16 19:28:00|SAND|1713295680|0.4295731842|0.4298805591|0.4294738143|0.4296897405
2024-04-16 19:29:00|SAND|1713295740|0.4296632832|0.4297658589|0.4290695268|0.4290695268
2024-04-16 19:30:00|SAND|1713295800|0.4290117986|0.429038449|0.4282505545|0.4284134555
2024-04-16 19:31:00|SAND|1713295860|0.4284212544|0.4284212544|0.4271167036|0.4275250825
2024-04-16 19:32:00|SAND|1713295920|0.4276617443|0.4278177694|0.4274655481|0.4276493557
2024-04-16 19:33:00|SAND|1713295980|0.4276630678|0.4276630678|0.4274354191|0.4274413747
2024-04-16 19:34:00|SAND|1713296040|0.4273901662|0.4274876633|0.4268563215|0.4273168623
2024-04-16 19:35:00|SAND|1713296100|0.4273386116|0.4273386116|0.4267299104|0.4267767779
2024-04-16 19:36:00|SAND|1713296160|0.4268086556|0.4268086556|0.4259770582|0.4262049655
2024-04-16 19:37:00|SAND|1713296220|0.4263070796|0.4263070796|0.4258145935|0.4260323043
2024-04-16 19:38:00|SAND|1713296280|0.4260659207|0.4261546589|0.4258196703|0.4258711887
2024-04-16 19:39:00|SAND|1713296340|0.4258686459|0.4260408737|0.4257135908|0.4259204589
2024-04-16 19:40:00|SAND|1713296400|0.4259315363|0.4262512195|0.4258570721|0.4258602491
2024-04-16 19:41:00|SAND|1713296460|0.4258769367|0.4260978152|0.425607677|0.4259763957
2024-04-16 19:42:00|SAND|1713296520|0.4259445742|0.426251425|0.4258560657|0.4258782246
2024-04-16 19:43:00|SAND|1713296580|0.4258774899|0.4258871616|0.4252617409|0.4255253973
2024-04-16 19:44:00|SAND|1713296640|0.4255250699|0.425724858|0.4255222153|0.425724858
2024-04-16 19:45:00|SAND|1713296700|0.4257250501|0.426599955|0.4257194052|0.426489436
2024-04-16 19:46:00|SAND|1713296760|0.4264923823|0.4271005561|0.4264477696|0.4268261801
2024-04-16 19:47:00|SAND|1713296820|0.426886353|0.4272325033|0.426886353|0.4269874451
2024-04-16 19:48:00|SAND|1713296880|0.4269498118|0.4269498118|0.4264037615|0.4264202536
2024-04-16 19:49:00|SAND|1713296940|0.4264233817|0.4265253964|0.4262955028|0.4265253964
2024-04-16 19:50:00|SAND|1713297000|0.4265126646|0.4273497059|0.4265126646|0.427237619
2024-04-16 19:51:00|SAND|1713297060|0.4272317099|0.4275773447|0.4271903869|0.4272729239
2024-04-16 19:52:00|SAND|1713297120|0.4272788977|0.4275532449|0.427132452|0.4272945806
2024-04-16 19:53:00|SAND|1713297180|0.4274274231|0.4276057087|0.427238416|0.4276057087
2024-04-16 19:54:00|SAND|1713297240|0.427591618|0.4277081706|0.4275313261|0.4275824572
2024-04-16 19:55:00|SAND|1713297300|0.4275921827|0.4275921827|0.4270358659|0.4271491164
2024-04-16 19:56:00|SAND|1713297360|0.4271542558|0.4271542558|0.4266468338|0.4269272243
2024-04-16 19:57:00|SAND|1713297420|0.4268702217|0.4268702217|0.4263509571|0.4265658062
2024-04-16 19:58:00|SAND|1713297480|0.4266227133|0.4270240915|0.4266227133|0.4270204828
2024-04-16 19:59:00|SAND|1713297540|0.427020441|0.4274419067|0.427020441|0.4273702427
2024-04-16 20:00:00|SAND|1713297600|0.4273637521|0.4273654814|0.4270047069|0.4271769842
2024-04-16 20:01:00|SAND|1713297660|0.4271716191|0.4271716191|0.4266070393|0.4270381578
2024-04-16 20:02:00|SAND|1713297720|0.4270389587|0.427619809|0.4270212106|0.427619809
2024-04-16 20:03:00|SAND|1713297780|0.4276180296|0.4284276965|0.4276180296|0.4283954185
2024-04-16 20:04:00|SAND|1713297840|0.4284018486|0.4290984412|0.4284018486|0.428479469
2024-04-16 20:05:00|SAND|1713297900|0.4285204445|0.4285204445|0.4283269844|0.4285106177
2024-04-16 20:06:00|SAND|1713297960|0.4285242303|0.4287744121|0.4284284842|0.4284289058
2024-04-16 20:07:00|SAND|1713298020|0.4284335221|0.428433689|0.4268738389|0.4269027856
2024-04-16 20:08:00|SAND|1713298080|0.4269046057|0.4269046057|0.4265134641|0.4267496369
2024-04-16 20:09:00|SAND|1713298140|0.426701716|0.4267917297|0.4264171333|0.4266004519
2024-04-16 20:10:00|SAND|1713298200|0.426624064|0.426624064|0.4264048029|0.4265116584
2024-04-16 20:11:00|SAND|1713298260|0.4265798986|0.4272216934|0.4265643244|0.427097626
2024-04-16 20:12:00|SAND|1713298320|0.4270922445|0.4276574248|0.4270922445|0.4274788782
2024-04-16 20:13:00|SAND|1713298380|0.4274826976|0.4277476475|0.4274772408|0.4277267102
2024-04-16 20:14:00|SAND|1713298440|0.4277264764|0.4277264764|0.4274410051|0.4274783314
2024-04-16 20:15:00|SAND|1713298500|0.4275088552|0.4275329643|0.427057456|0.4273170099
2024-04-16 20:16:00|SAND|1713298560|0.4272815588|0.4283446442|0.4272815588|0.4282831709
2024-04-16 20:17:00|SAND|1713298620|0.4282809256|0.4289662415|0.4282809256|0.4286757315
2024-04-16 20:18:00|SAND|1713298680|0.4286842655|0.4287151218|0.4283767921|0.4286074426
2024-04-16 20:19:00|SAND|1713298740|0.4286078402|0.4289285053|0.4286078402|0.4289285053
2024-04-16 20:20:00|SAND|1713298800|0.4289429666|0.4296762476|0.4289429666|0.4295540474
2024-04-16 20:21:00|SAND|1713298860|0.4295595524|0.4298244728|0.4295285329|0.4295312292
2024-04-16 20:22:00|SAND|1713298920|0.4295165163|0.4295165163|0.4290844804|0.4292509957
2024-04-16 20:23:00|SAND|1713298980|0.4292117596|0.4292295701|0.4290960134|0.4291368044
2024-04-16 20:24:00|SAND|1713299040|0.4291482513|0.4297378625|0.4291482513|0.4297277512
2024-04-16 20:25:00|SAND|1713299100|0.4297261775|0.4301242299|0.4296705835|0.4301242299
2024-04-16 20:26:00|SAND|1713299160|0.4301361688|0.4301640131|0.4300581547|0.4300752665
2024-04-16 20:27:00|SAND|1713299220|0.4300758189|0.4300758189|0.4298084897|0.4298207105
2024-04-16 20:28:00|SAND|1713299280|0.4298273298|0.4298965921|0.4297002267|0.4297002267
2024-04-16 20:29:00|SAND|1713299340|0.4297167307|0.4297639238|0.429464035|0.429747693
2024-04-16 20:30:00|SAND|1713299400|0.4297475364|0.4303831699|0.4296763213|0.4303500371
2024-04-16 20:31:00|SAND|1713299460|0.4303428389|0.4307670935|0.4303428389|0.4307670935
2024-04-16 20:32:00|SAND|1713299520|0.4308793479|0.4309856048|0.430563701|0.4305677585
2024-04-16 20:33:00|SAND|1713299580|0.4304121838|0.4308727492|0.4302914772|0.4308474631
2024-04-16 20:34:00|SAND|1713299640|0.4308056426|0.4308056426|0.4305381965|0.4305381965
2024-04-16 20:35:00|SAND|1713299700|0.4305738027|0.4306272746|0.4302818803|0.4303731463
2024-04-16 20:36:00|SAND|1713299760|0.4304391692|0.4305194633|0.4300133416|0.4300133416
2024-04-16 20:37:00|SAND|1713299820|0.4300076666|0.4305352009|0.429962839|0.4302681556
2024-04-16 20:38:00|SAND|1713299880|0.4302776306|0.4303118888|0.4301413405|0.4302876964
2024-04-16 20:39:00|SAND|1713299940|0.4302729116|0.4302729116|0.4299064456|0.4300145457
2024-04-16 20:40:00|SAND|1713300000|0.4300132542|0.4300132542|0.4296114245|0.4298788008
2024-04-16 20:41:00|SAND|1713300060|0.4298642765|0.4299895568|0.4297755642|0.4297755642
2024-04-16 20:42:00|SAND|1713300120|0.4297800001|0.4301858602|0.4297433837|0.430051806
2024-04-16 20:43:00|SAND|1713300180|0.4299940425|0.4303282378|0.4299940425|0.4301521919
2024-04-16 20:44:00|SAND|1713300240|0.4301761938|0.4302866785|0.4300594647|0.4302866785
2024-04-16 20:45:00|SAND|1713300300|0.4302782917|0.4304907909|0.4302782917|0.4304316439
2024-04-16 20:46:00|SAND|1713300360|0.4304501261|0.4311236009|0.4304501261|0.4311236009
2024-04-16 20:47:00|SAND|1713300420|0.4310947029|0.4314858078|0.4310947029|0.4313516014
2024-04-16 20:48:00|SAND|1713300480|0.4313709374|0.4313709374|0.4310158685|0.4310158685
2024-04-16 20:49:00|SAND|1713300540|0.430938424|0.430938424|0.4305027165|0.4307158083
2024-04-16 20:50:00|SAND|1713300600|0.4307156557|0.4307156557|0.4306116843|0.4306618872
2024-04-16 20:51:00|SAND|1713300660|0.430660003|0.4306988851|0.4303137357|0.4303137376
2024-04-16 20:52:00|SAND|1713300720|0.4302499558|0.430646755|0.4301021346|0.4303946872
2024-04-16 20:53:00|SAND|1713300780|0.4303879842|0.4304735361|0.4303632466|0.430463962
2024-04-16 20:54:00|SAND|1713300840|0.4304597349|0.4308251575|0.4304539932|0.4308251575
2024-04-16 20:55:00|SAND|1713300900|0.4308499523|0.4310571118|0.4308499523|0.4309643873
2024-04-16 20:56:00|SAND|1713300960|0.4309523735|0.4313626627|0.4308373921|0.4312957168
2024-04-16 20:57:00|SAND|1713301020|0.4313059894|0.4318680246|0.4313004647|0.4315399014
2024-04-16 20:58:00|SAND|1713301080|0.4315507454|0.4316935255|0.4314977252|0.4316935255
2024-04-16 20:59:00|SAND|1713301140|0.4317154485|0.4322895061|0.4317154485|0.4319002078
2024-04-16 21:00:00|SAND|1713301200|0.4322293267|0.4322642885|0.4317925983|0.4319590028
2024-04-16 21:01:00|SAND|1713301260|0.4321088568|0.432271105|0.4319864937|0.4320946318
2024-04-16 21:02:00|SAND|1713301320|0.432152168|0.4321859564|0.4319481992|0.4319900826
2024-04-16 21:03:00|SAND|1713301380|0.4319945258|0.4319945258|0.4316305428|0.4318043138
2024-04-16 21:04:00|SAND|1713301440|0.4318484794|0.4323607795|0.4317203536|0.4323566596
2024-04-16 21:05:00|SAND|1713301500|0.4323560457|0.4334870319|0.4323560457|0.4331791128
2024-04-16 21:06:00|SAND|1713301560|0.4331664675|0.4337056936|0.4331664675|0.4333248796
2024-04-16 21:07:00|SAND|1713301620|0.4332915995|0.4335825242|0.4331400568|0.4331400568
2024-04-16 21:08:00|SAND|1713301680|0.433171536|0.4333464532|0.4329244095|0.4329675828
2024-04-16 21:09:00|SAND|1713301740|0.4329805672|0.434065695|0.4329747212|0.4337121704
2024-04-16 21:10:00|SAND|1713301800|0.4337104864|0.4344722132|0.4337104864|0.4342051294
2024-04-16 21:11:00|SAND|1713301860|0.4342044111|0.4354193114|0.4341976226|0.4354166515
2024-04-16 21:12:00|SAND|1713301920|0.4354128581|0.4356882479|0.4350849629|0.4352477082
2024-04-16 21:13:00|SAND|1713301980|0.4355219553|0.4356865192|0.4352727875|0.4354691048
2024-04-16 21:14:00|SAND|1713302040|0.4357455127|0.4359300881|0.4354283918|0.4356460145
2024-04-16 21:15:00|SAND|1713302100|0.4356475474|0.43602962|0.4355637031|0.4355647214
2024-04-16 21:16:00|SAND|1713302160|0.4355662217|0.4358184336|0.4351906596|0.435330902
2024-04-16 21:17:00|SAND|1713302220|0.4353602096|0.4359862857|0.4353599107|0.4357738594
2024-04-16 21:18:00|SAND|1713302280|0.4358162512|0.4368772523|0.4357915792|0.4364988938
2024-04-16 21:19:00|SAND|1713302340|0.4365257758|0.4367667647|0.4362970824|0.436708526
2024-04-16 21:20:00|SAND|1713302400|0.4367497913|0.43787412|0.4367497913|0.4374856173
2024-04-16 21:21:00|SAND|1713302460|0.4374688274|0.4386050915|0.4374688274|0.4383144077
2024-04-16 21:22:00|SAND|1713302520|0.4383121991|0.4395895629|0.4383120629|0.439253635
2024-04-16 21:23:00|SAND|1713302580|0.4392608247|0.4399351485|0.4392582392|0.4394574657
2024-04-16 21:24:00|SAND|1713302640|0.4394664444|0.4397470724|0.4393665639|0.4394219242
2024-04-16 21:25:00|SAND|1713302700|0.4394143025|0.4400619011|0.4394143025|0.4400566807
2024-04-16 21:26:00|SAND|1713302760|0.4400258431|0.4401712963|0.4392947775|0.4398443503
2024-04-16 21:27:00|SAND|1713302820|0.4398215123|0.4403847241|0.4389918701|0.4390567102
2024-04-16 21:28:00|SAND|1713302880|0.4390274367|0.4399044552|0.4388521345|0.4390829079
2024-04-16 21:29:00|SAND|1713302940|0.4390808831|0.43935639|0.4386709402|0.4386711561
2024-04-16 21:30:00|SAND|1713303000|0.4387633571|0.4390947968|0.4382967213|0.4387779514
2024-04-16 21:31:00|SAND|1713303060|0.4387451733|0.4393211285|0.4386956009|0.438718932
2024-04-16 21:32:00|SAND|1713303120|0.438717906|0.4389009484|0.4384504292|0.4387229799
2024-04-16 21:33:00|SAND|1713303180|0.4387310816|0.4387310816|0.4379269302|0.4382044703
2024-04-16 21:34:00|SAND|1713303240|0.438061987|0.438061987|0.436966541|0.4371573127
2024-04-16 21:35:00|SAND|1713303300|0.4372236258|0.4389885496|0.4372236258|0.4382144443
2024-04-16 21:36:00|SAND|1713303360|0.4381981218|0.4388625034|0.4381687686|0.4381687686
2024-04-16 21:37:00|SAND|1713303420|0.4381421511|0.4381421511|0.4371729233|0.4371729233
2024-04-16 21:38:00|SAND|1713303480|0.4371771772|0.4374839657|0.4370340185|0.4371241976
2024-04-16 21:39:00|SAND|1713303540|0.4371204242|0.4377349888|0.4371204242|0.4373242355
2024-04-16 21:40:00|SAND|1713303600|0.4373167971|0.4376311596|0.4365223566|0.4365381338
2024-04-16 21:41:00|SAND|1713303660|0.4365015561|0.4368347652|0.4364615654|0.4365054779
2024-04-16 21:42:00|SAND|1713303720|0.4364982405|0.4371441312|0.4364982405|0.4368203978
2024-04-16 21:43:00|SAND|1713303780|0.4368156077|0.4373629792|0.4368156077|0.4373629792
2024-04-16 21:44:00|SAND|1713303840|0.4373512372|0.437478456|0.4369981483|0.4374725048
2024-04-16 21:45:00|SAND|1713303900|0.4374774787|0.4376300093|0.4370345569|0.4375856299
2024-04-16 21:46:00|SAND|1713303960|0.4373281459|0.4378410109|0.4373281459|0.437478332
2024-04-16 21:47:00|SAND|1713304020|0.4374805498|0.4378499437|0.4374127913|0.4374127913
2024-04-16 21:48:00|SAND|1713304080|0.4374783255|0.4388939921|0.4374559329|0.4387558451
2024-04-16 21:49:00|SAND|1713304140|0.4387560828|0.4391951974|0.4386525404|0.4391713705
2024-04-16 21:50:00|SAND|1713304200|0.4391727051|0.4395935956|0.4387833476|0.4395734641
2024-04-16 21:51:00|SAND|1713304260|0.4395243776|0.4401756919|0.4394279302|0.4398998109
2024-04-16 21:52:00|SAND|1713304320|0.4399258776|0.4404854583|0.4396827367|0.4396827367
2024-04-16 21:53:00|SAND|1713304380|0.440033071|0.440033071|0.4393324105|0.4396704531
2024-04-16 21:54:00|SAND|1713304440|0.4395976771|0.4396096743|0.4391217064|0.4395856719
2024-04-16 21:55:00|SAND|1713304500|0.439569167|0.4399303657|0.4393244374|0.4397432811
2024-04-16 21:56:00|SAND|1713304560|0.4397106731|0.440394481|0.4397106731|0.4402514372
2024-04-16 21:57:00|SAND|1713304620|0.4402502873|0.4402908275|0.4398294016|0.440156273
2024-04-16 21:58:00|SAND|1713304680|0.439813547|0.4400422071|0.4396126666|0.4396132365
2024-04-16 21:59:00|SAND|1713304740|0.4395989881|0.4398924553|0.4393537151|0.4394001183
2024-04-16 22:00:00|SAND|1713304800|0.4397362142|0.4398236209|0.4393212301|0.4393894388
2024-04-16 22:01:00|SAND|1713304860|0.4393895121|0.439847578|0.4393186928|0.4393869093
2024-04-16 22:02:00|SAND|1713304920|0.4393700367|0.4397093975|0.438710508|0.4390949172
2024-04-16 22:03:00|SAND|1713304980|0.4390853231|0.4390853231|0.4380788446|0.4386402981
2024-04-16 22:04:00|SAND|1713305040|0.4386830344|0.4387854467|0.4382350042|0.4385923801
2024-04-16 22:05:00|SAND|1713305100|0.4385947106|0.439534048|0.4385947106|0.4389352023
2024-04-16 22:06:00|SAND|1713305160|0.4389530299|0.439570723|0.4389530299|0.4392079967
2024-04-16 22:07:00|SAND|1713305220|0.4392134286|0.4396036659|0.4390626316|0.4395896412
2024-04-16 22:08:00|SAND|1713305280|0.4395791663|0.4398186193|0.4391947731|0.4397745266
2024-04-16 22:09:00|SAND|1713305340|0.4394201572|0.4398380574|0.4394201572|0.4394631283
2024-04-16 22:10:00|SAND|1713305400|0.4398658307|0.4398658307|0.4394042398|0.4396895682
2024-04-16 22:11:00|SAND|1713305460|0.4395462773|0.4397775458|0.4391686083|0.4393774695
2024-04-16 22:12:00|SAND|1713305520|0.4393532918|0.4397244549|0.4392805279|0.4395665875
2024-04-16 22:13:00|SAND|1713305580|0.4396068552|0.4398281644|0.4392148202|0.4394132374
2024-04-16 22:14:00|SAND|1713305640|0.4390601876|0.43923892|0.438740737|0.4387766064
2024-04-16 22:15:00|SAND|1713305700|0.4387527527|0.439371022|0.4387293947|0.4390506664
2024-04-16 22:16:00|SAND|1713305760|0.4390497357|0.4391186612|0.4385805272|0.4386250587
2024-04-16 22:17:00|SAND|1713305820|0.4386556235|0.4388754614|0.4382745154|0.4386117318
2024-04-16 22:18:00|SAND|1713305880|0.4386113417|0.4386113417|0.4380502587|0.4381541365
2024-04-16 22:19:00|SAND|1713305940|0.4378044832|0.4381294636|0.4376294756|0.4381282051
2024-04-16 22:20:00|SAND|1713306000|0.4381266122|0.4381692644|0.4377347782|0.4381471711
2024-04-16 22:21:00|SAND|1713306060|0.4381409049|0.4382296676|0.4377102756|0.4378380424
2024-04-16 22:22:00|SAND|1713306120|0.4378407411|0.4381325181|0.4374581409|0.4374581409
2024-04-16 22:23:00|SAND|1713306180|0.4374546237|0.4379091883|0.437265376|0.437265376
2024-04-16 22:24:00|SAND|1713306240|0.4372605331|0.4376135079|0.4369786126|0.4376135079
2024-04-16 22:25:00|SAND|1713306300|0.4376252116|0.4376336188|0.43706258|0.4370807399
2024-04-16 22:26:00|SAND|1713306360|0.4371209812|0.4378024183|0.4368400509|0.4378024183
2024-04-16 22:27:00|SAND|1713306420|0.4378029589|0.4378257399|0.437298616|0.4378083853
2024-04-16 22:28:00|SAND|1713306480|0.4378067753|0.4379262613|0.4374364298|0.437661185
2024-04-16 22:29:00|SAND|1713306540|0.4376611531|0.4380234664|0.4376284352|0.4380234664
2024-04-16 22:30:00|SAND|1713306600|0.4377349689|0.4380430842|0.437491645|0.4376285962
2024-04-16 22:31:00|SAND|1713306660|0.4376329089|0.438576544|0.4375792515|0.438576544
2024-04-16 22:32:00|SAND|1713306720|0.4385565749|0.4388714495|0.4383881249|0.438513274
2024-04-16 22:33:00|SAND|1713306780|0.4387618766|0.4389416841|0.4382535716|0.4389416841
2024-04-16 22:34:00|SAND|1713306840|0.4386506587|0.4391351898|0.4386175718|0.4389024211
2024-04-16 22:35:00|SAND|1713306900|0.4391920394|0.43939582|0.4386612613|0.4388700841
2024-04-16 22:36:00|SAND|1713306960|0.4388472545|0.4391135141|0.4386269121|0.4389542844
2024-04-16 22:37:00|SAND|1713307020|0.4393480885|0.4397133291|0.4390247769|0.4390247769
2024-04-16 22:38:00|SAND|1713307080|0.4390029293|0.4397469305|0.4389366252|0.439737749
2024-04-16 22:39:00|SAND|1713307140|0.4397367277|0.4397737361|0.4392926169|0.4392926169
2024-04-16 22:40:00|SAND|1713307200|0.4392656619|0.4396236864|0.4391619261|0.4395952053
2024-04-16 22:41:00|SAND|1713307260|0.4395893352|0.4395893352|0.4390054262|0.4390348496
2024-04-16 22:42:00|SAND|1713307320|0.4390246983|0.4393680636|0.438498859|0.438903739
2024-04-16 22:43:00|SAND|1713307380|0.4389040814|0.4390421593|0.4384465806|0.4389516002
2024-04-16 22:44:00|SAND|1713307440|0.4389459458|0.4389980955|0.4385661956|0.4386879137
2024-04-16 22:45:00|SAND|1713307500|0.4386815599|0.4390772014|0.4385131484|0.4390283783
2024-04-16 22:46:00|SAND|1713307560|0.4390382385|0.4390949183|0.4386855604|0.4390826276
2024-04-16 22:47:00|SAND|1713307620|0.4390808647|0.4397493383|0.4387750325|0.4392813449
2024-04-16 22:48:00|SAND|1713307680|0.4396180302|0.4400078211|0.4393822077|0.4394828072
2024-04-16 22:49:00|SAND|1713307740|0.4394649959|0.4399145576|0.4393712979|0.4393720384
2024-04-16 22:50:00|SAND|1713307800|0.4393810487|0.4403236844|0.4393719144|0.4403236844
2024-04-16 22:51:00|SAND|1713307860|0.4402915525|0.4404615613|0.4398689585|0.4398762281
2024-04-16 22:52:00|SAND|1713307920|0.4399255653|0.4406178646|0.4398749161|0.4405440976
2024-04-16 22:53:00|SAND|1713307980|0.4403869089|0.4412235898|0.4403216122|0.4412235898
2024-04-16 22:54:00|SAND|1713308040|0.4412271497|0.4412273326|0.440472542|0.4406178096
2024-04-16 22:55:00|SAND|1713308100|0.4405694112|0.440959035|0.440349612|0.4405149347
2024-04-16 22:56:00|SAND|1713308160|0.4405149354|0.4410810836|0.4403640777|0.4410810836
2024-04-16 22:57:00|SAND|1713308220|0.4406674689|0.4410288123|0.4405309385|0.4406137469
2024-04-16 22:58:00|SAND|1713308280|0.4410037439|0.4411008423|0.4405480623|0.440628193
2024-04-16 22:59:00|SAND|1713308340|0.440628194|0.4413213432|0.4405881968|0.4409236833
2024-04-16 23:00:00|SAND|1713308400|0.4409242707|0.4416501068|0.4409242707|0.4416493825
2024-04-16 23:01:00|SAND|1713308460|0.4416501465|0.4416501465|0.4408723693|0.4409095194
2024-04-16 23:02:00|SAND|1713308520|0.4409356627|0.4413440819|0.4408329878|0.4410032203
2024-04-16 23:03:00|SAND|1713308580|0.4410229732|0.441258122|0.440796508|0.4412518245
2024-04-16 23:04:00|SAND|1713308640|0.4408679389|0.4409970577|0.4403590934|0.4407473014
2024-04-16 23:05:00|SAND|1713308700|0.4407471267|0.4407471267|0.4402176284|0.4402540816
2024-04-16 23:06:00|SAND|1713308760|0.4406321113|0.4406435746|0.4396268049|0.4396311887
2024-04-16 23:07:00|SAND|1713308820|0.4396280065|0.4400215145|0.4391215513|0.4394596753
2024-04-16 23:08:00|SAND|1713308880|0.4394528669|0.4398604843|0.4394087391|0.4396963227
2024-04-16 23:09:00|SAND|1713308940|0.4396840976|0.4397307978|0.4391756969|0.4393436791
2024-04-16 23:10:00|SAND|1713309000|0.4393512651|0.4400781966|0.4393512651|0.4396352542
2024-04-16 23:11:00|SAND|1713309060|0.4400136575|0.4402706609|0.4396619395|0.439975602
2024-04-16 23:12:00|SAND|1713309120|0.4397088386|0.4401446563|0.439673092|0.439703399
2024-04-16 23:13:00|SAND|1713309180|0.4396934614|0.4400490948|0.4395622414|0.4396371019
2024-04-16 23:14:00|SAND|1713309240|0.4396342882|0.4399492229|0.4395176779|0.4399117673
2024-04-16 23:15:00|SAND|1713309300|0.4399088634|0.4399088634|0.4393591518|0.439384396
2024-04-16 23:16:00|SAND|1713309360|0.4393872102|0.4395747303|0.4390427037|0.4390466331
2024-04-16 23:17:00|SAND|1713309420|0.4393806131|0.4396439041|0.4389424127|0.4393230817
2024-04-16 23:18:00|SAND|1713309480|0.4389870428|0.4397508251|0.4389569711|0.4395095515
2024-04-16 23:19:00|SAND|1713309540|0.4394795118|0.4402583569|0.4394349884|0.4399929835
2024-04-16 23:20:00|SAND|1713309600|0.4399901984|0.4402828543|0.439930362|0.4399371208
2024-04-16 23:21:00|SAND|1713309660|0.4399372707|0.4405214933|0.4397512094|0.4405178332
2024-04-16 23:22:00|SAND|1713309720|0.4401807035|0.4409193557|0.4401807035|0.4403966407
2024-04-16 23:23:00|SAND|1713309780|0.4404467573|0.4408403675|0.4402895298|0.4404147849
2024-04-16 23:24:00|SAND|1713309840|0.4404179107|0.4412095984|0.4404179107|0.4411645633
2024-04-16 23:25:00|SAND|1713309900|0.4411633765|0.4415672215|0.4409733939|0.4415353459
2024-04-16 23:26:00|SAND|1713309960|0.4415336961|0.4415942363|0.4409724766|0.4410537257
2024-04-16 23:27:00|SAND|1713310020|0.4410539481|0.4413683315|0.4407296453|0.441068624
2024-04-16 23:28:00|SAND|1713310080|0.4410508092|0.4410508092|0.4404245544|0.4408559638
2024-04-16 23:29:00|SAND|1713310140|0.4408361192|0.4408361192|0.4402785575|0.4407999471
2024-04-16 23:30:00|SAND|1713310200|0.4407807175|0.4409828904|0.4403950408|0.4408404899
2024-04-16 23:31:00|SAND|1713310260|0.4408429744|0.4408958729|0.440411689|0.4407429052
2024-04-16 23:32:00|SAND|1713310320|0.4404594228|0.440714154|0.4403201098|0.4407107652
2024-04-16 23:33:00|SAND|1713310380|0.4404183758|0.4408403704|0.4403495579|0.4408403704
2024-04-16 23:34:00|SAND|1713310440|0.4408083438|0.4408083438|0.4404042765|0.4405358368
2024-04-16 23:35:00|SAND|1713310500|0.4405261669|0.4407979814|0.4404523709|0.4404932026
2024-04-16 23:36:00|SAND|1713310560|0.4404892905|0.4405174581|0.4400541733|0.4403615627
2024-04-16 23:37:00|SAND|1713310620|0.4403616245|0.4406213479|0.4400827777|0.4404574323
2024-04-16 23:38:00|SAND|1713310680|0.4404263562|0.4404419182|0.4400709623|0.4403432034
2024-04-16 23:39:00|SAND|1713310740|0.4403423459|0.4404982224|0.4399182272|0.4402545166
2024-04-16 23:40:00|SAND|1713310800|0.4402642271|0.4407173743|0.4402642271|0.4404509674
2024-04-16 23:41:00|SAND|1713310860|0.4404467454|0.4407473907|0.4403316997|0.440527733
2024-04-16 23:42:00|SAND|1713310920|0.4408196284|0.440927876|0.4405561577|0.4408990815
2024-04-16 23:43:00|SAND|1713310980|0.4408954778|0.4409404021|0.4405227709|0.4408321516
2024-04-16 23:44:00|SAND|1713311040|0.4408209945|0.4408209945|0.4404142664|0.4404549976
2024-04-16 23:45:00|SAND|1713311100|0.4404580911|0.440823747|0.4404078822|0.440823747
2024-04-16 23:46:00|SAND|1713311160|0.4405361408|0.4405497215|0.4394681021|0.4397591223
2024-04-16 23:47:00|SAND|1713311220|0.4394395837|0.4394456757|0.4385017944|0.4388455922
2024-04-16 23:48:00|SAND|1713311280|0.4386035434|0.4389449893|0.4384839661|0.4385340002
2024-04-16 23:49:00|SAND|1713311340|0.4385873209|0.43886374|0.4385199504|0.438770679
2024-04-16 23:50:00|SAND|1713311400|0.4387711571|0.4387711571|0.4382390191|0.4386822082
2024-04-16 23:51:00|SAND|1713311460|0.4386795564|0.4386795564|0.4381701882|0.4382266243
2024-04-16 23:52:00|SAND|1713311520|0.4382442437|0.4386771284|0.4381422762|0.4384562543
2024-04-16 23:53:00|SAND|1713311580|0.4384437178|0.438969534|0.4384437178|0.4387481372
2024-04-16 23:54:00|SAND|1713311640|0.4387471779|0.4390854259|0.4386341031|0.438767221
2024-04-16 23:55:00|SAND|1713311700|0.4389791822|0.4389791822|0.4380526141|0.4381131425
2024-04-16 23:56:00|SAND|1713311760|0.438129663|0.438233671|0.4377979768|0.4382295216
2024-04-16 23:57:00|SAND|1713311820|0.4382106664|0.4382106664|0.4378210712|0.4380754152
2024-04-16 23:58:00|SAND|1713311880|0.4380754715|0.4382765123|0.4378092182|0.4381886853
2024-04-16 23:59:00|SAND|1713311940|0.4381867062|0.4386297969|0.4380559739|0.4381848667
2024-04-17 00:00:00|SAND|1713312000|0.4383797093|0.4384487303|0.4381079562|0.4384460184
2024-04-17 00:01:00|SAND|1713312060|0.4384454112|0.4384454112|0.4373223514|0.437522337
2024-04-17 00:02:00|SAND|1713312120|0.4374649962|0.4374649962|0.4360649576|0.436347826
2024-04-17 00:03:00|SAND|1713312180|0.4363267763|0.4365736142|0.4359792642|0.4363953026
2024-04-17 00:04:00|SAND|1713312240|0.4363952268|0.4367099402|0.436111956|0.4366133727
2024-04-17 00:05:00|SAND|1713312300|0.4366193431|0.4372613902|0.4366193431|0.4366252974
2024-04-17 00:06:00|SAND|1713312360|0.4366293872|0.4366293872|0.4360557775|0.4360709029
2024-04-17 00:07:00|SAND|1713312420|0.4361277122|0.4367668084|0.4361277122|0.4362500261
2024-04-17 00:08:00|SAND|1713312480|0.4362127093|0.436377748|0.4355517027|0.4358291771
2024-04-17 00:09:00|SAND|1713312540|0.4357268066|0.4357268066|0.4347875206|0.435441501
2024-04-17 00:10:00|SAND|1713312600|0.4354939892|0.4356707025|0.4351321578|0.4352672246
2024-04-17 00:11:00|SAND|1713312660|0.4353578784|0.4358296026|0.4352338938|0.4352788682
2024-04-17 00:12:00|SAND|1713312720|0.4353999444|0.4357619253|0.4351340694|0.4354024864
2024-04-17 00:13:00|SAND|1713312780|0.4354038686|0.4356635351|0.435301065|0.4355036809
2024-04-17 00:14:00|SAND|1713312840|0.435497016|0.4358934515|0.4349427603|0.4358934515
2024-04-17 00:15:00|SAND|1713312900|0.4358928003|0.4359375255|0.4353739908|0.4357704749
2024-04-17 00:16:00|SAND|1713312960|0.4357674907|0.4358091698|0.435249917|0.4354850988
2024-04-17 00:17:00|SAND|1713313020|0.4354947751|0.4355899775|0.4349278345|0.4350084799
2024-04-17 00:18:00|SAND|1713313080|0.4346951673|0.4350199924|0.4346296805|0.4348365485
2024-04-17 00:19:00|SAND|1713313140|0.4350755886|0.4351736498|0.434802579|0.4348872729
2024-04-17 00:20:00|SAND|1713313200|0.4348914146|0.4352331099|0.4346890638|0.4349848071
2024-04-17 00:21:00|SAND|1713313260|0.4346952188|0.4353612191|0.4346057343|0.4353458451
2024-04-17 00:22:00|SAND|1713313320|0.4353930236|0.4359090712|0.435365376|0.4357801912
2024-04-17 00:23:00|SAND|1713313380|0.4359566477|0.4362178405|0.4356638805|0.4361726359
2024-04-17 00:24:00|SAND|1713313440|0.4361744421|0.4365062703|0.4360279041|0.436272443
2024-04-17 00:25:00|SAND|1713313500|0.4362715344|0.4367416361|0.4362445283|0.4367416361
2024-04-17 00:26:00|SAND|1713313560|0.4367291504|0.4369971689|0.4364289004|0.4364289004
2024-04-17 00:27:00|SAND|1713313620|0.4361966403|0.4361977425|0.4352656166|0.4355753364
2024-04-17 00:28:00|SAND|1713313680|0.4355568834|0.4357423281|0.4349134221|0.4352255834
2024-04-17 00:29:00|SAND|1713313740|0.4352150726|0.4353269774|0.434876036|0.4351122224
2024-04-17 00:30:00|SAND|1713313800|0.4349232241|0.4355541256|0.4349185126|0.4355332705
2024-04-17 00:31:00|SAND|1713313860|0.4357091636|0.4364238662|0.4357091636|0.4364238662
2024-04-17 00:32:00|SAND|1713313920|0.4364198103|0.4366153495|0.436054728|0.4362381011
2024-04-17 00:33:00|SAND|1713313980|0.436239443|0.436548751|0.4362097634|0.436220095
2024-04-17 00:34:00|SAND|1713314040|0.4362269825|0.4362269825|0.4352889706|0.4357005948
2024-04-17 00:35:00|SAND|1713314100|0.4356391239|0.4357360424|0.4351754|0.4353849791
2024-04-17 00:36:00|SAND|1713314160|0.4353511229|0.4354431667|0.4350910925|0.4353498665
2024-04-17 00:37:00|SAND|1713314220|0.4353503339|0.4355180057|0.435152172|0.4355180057
2024-04-17 00:38:00|SAND|1713314280|0.4355106407|0.4355592361|0.4353319134|0.4353604867
2024-04-17 00:39:00|SAND|1713314340|0.4353596754|0.435655705|0.4353596754|0.4354454292
2024-04-17 00:40:00|SAND|1713314400|0.435634282|0.4361616215|0.4353940693|0.4360368788
2024-04-17 00:41:00|SAND|1713314460|0.4360397745|0.4362072232|0.4357620225|0.4361164303
2024-04-17 00:42:00|SAND|1713314520|0.4361033794|0.4362741745|0.4359717909|0.4361756047
2024-04-17 00:43:00|SAND|1713314580|0.4361725412|0.4363482034|0.4360719458|0.4362393581
2024-04-17 00:44:00|SAND|1713314640|0.4362877716|0.4368007487|0.4362832479|0.4367621548
2024-04-17 00:45:00|SAND|1713314700|0.4367407566|0.4368790921|0.4363097353|0.4364352979
2024-04-17 00:46:00|SAND|1713314760|0.4364402477|0.4371851789|0.4364402477|0.4367291482
2024-04-17 00:47:00|SAND|1713314820|0.4371517808|0.4383966201|0.4370545098|0.4383966201
2024-04-17 00:48:00|SAND|1713314880|0.4383208034|0.4388569034|0.4379585125|0.4384703861
2024-04-17 00:49:00|SAND|1713314940|0.4388662123|0.4402088262|0.4386482586|0.4399178048
2024-04-17 00:50:00|SAND|1713315000|0.4399174362|0.4411453066|0.4399174362|0.4409745198
2024-04-17 00:51:00|SAND|1713315060|0.440982452|0.4422145533|0.440982452|0.4416122736
2024-04-17 00:52:00|SAND|1713315120|0.4416748746|0.4421421736|0.4415144875|0.4419786385
2024-04-17 00:53:00|SAND|1713315180|0.4419164168|0.4419164168|0.4407783583|0.4417576757
2024-04-17 00:54:00|SAND|1713315240|0.4417091525|0.4420378707|0.4414541987|0.4415363348
2024-04-17 00:55:00|SAND|1713315300|0.4417460026|0.44238055|0.441685078|0.4422946863
2024-04-17 00:56:00|SAND|1713315360|0.4423073965|0.4423073965|0.4406565372|0.4412212493
2024-04-17 00:57:00|SAND|1713315420|0.4412351706|0.4412351706|0.4398235408|0.4401913677
2024-04-17 00:58:00|SAND|1713315480|0.4402380448|0.4402719177|0.4396759657|0.4397836745
2024-04-17 00:59:00|SAND|1713315540|0.4395507486|0.439797978|0.4392566176|0.4393343526
2024-04-17 01:00:00|SAND|1713315600|0.4393322444|0.4398940401|0.439298059|0.4395740923
2024-04-17 01:01:00|SAND|1713315660|0.439581505|0.4396955258|0.4382890616|0.4385532029
2024-04-17 01:02:00|SAND|1713315720|0.4385056192|0.4386309712|0.438310456|0.4383541554
2024-04-17 01:03:00|SAND|1713315780|0.4383387481|0.4385222315|0.4378550729|0.4378821721
2024-04-17 01:04:00|SAND|1713315840|0.43788892|0.4383440411|0.4376581958|0.4383440411
2024-04-17 01:05:00|SAND|1713315900|0.4379157683|0.438334161|0.4376904515|0.438334161
2024-04-17 01:06:00|SAND|1713315960|0.4383466907|0.4383976426|0.4378056503|0.4382137028
2024-04-17 01:07:00|SAND|1713316020|0.4382069465|0.4382069465|0.4373847684|0.437780239
2024-04-17 01:08:00|SAND|1713316080|0.4373940421|0.4377402498|0.4371450907|0.437527532
2024-04-17 01:09:00|SAND|1713316140|0.4375257015|0.4375450988|0.4364768962|0.4365568481
2024-04-17 01:10:00|SAND|1713316200|0.4365607032|0.43701638|0.4360999008|0.4360999008
2024-04-17 01:11:00|SAND|1713316260|0.4361159115|0.4361502046|0.4350259153|0.4350259153
2024-04-17 01:12:00|SAND|1713316320|0.4350062981|0.4350192604|0.4344021869|0.4348791608
2024-04-17 01:13:00|SAND|1713316380|0.434747554|0.4352627093|0.4342591324|0.4352232681
2024-04-17 01:14:00|SAND|1713316440|0.4352351694|0.4358120759|0.4349033114|0.4352725296
2024-04-17 01:15:00|SAND|1713316500|0.4356843183|0.4357575689|0.4348916682|0.4351592209
2024-04-17 01:16:00|SAND|1713316560|0.4352012628|0.4352082605|0.4339744328|0.4342438789
2024-04-17 01:17:00|SAND|1713316620|0.4342192766|0.4342192766|0.4330844996|0.4335636507
2024-04-17 01:18:00|SAND|1713316680|0.433218372|0.4341289019|0.4330384653|0.4335047829
2024-04-17 01:19:00|SAND|1713316740|0.4334965331|0.4339049979|0.433241237|0.4338811292
2024-04-17 01:20:00|SAND|1713316800|0.4338691379|0.434211075|0.4333477634|0.4338464443
2024-04-17 01:21:00|SAND|1713316860|0.4338360491|0.4345111659|0.4337017013|0.4339878896
2024-04-17 01:22:00|SAND|1713316920|0.4342897747|0.435108041|0.4338464431|0.4349026528
2024-04-17 01:23:00|SAND|1713316980|0.4348409192|0.4354752752|0.4346122313|0.435164974
2024-04-17 01:24:00|SAND|1713317040|0.4348707771|0.4361358983|0.4348707771|0.4355056162
2024-04-17 01:25:00|SAND|1713317100|0.4354996369|0.4360919347|0.434974137|0.4349745962
2024-04-17 01:26:00|SAND|1713317160|0.4349737359|0.435732375|0.4349737359|0.4357237694
2024-04-17 01:27:00|SAND|1713317220|0.4358004284|0.4360863508|0.4355402083|0.4360268275
2024-04-17 01:28:00|SAND|1713317280|0.4360365035|0.4362256443|0.4355576389|0.4355576389
2024-04-17 01:29:00|SAND|1713317340|0.435848768|0.4361384518|0.4355570132|0.4358923067
2024-04-17 01:30:00|SAND|1713317400|0.4358809379|0.436502397|0.4358809379|0.436502397
2024-04-17 01:31:00|SAND|1713317460|0.4368145516|0.437567954|0.4368145516|0.4370841155
2024-04-17 01:32:00|SAND|1713317520|0.4368358883|0.4368537124|0.4360743182|0.4364073991
2024-04-17 01:33:00|SAND|1713317580|0.4364069993|0.4364069993|0.4356579744|0.4359862241
2024-04-17 01:34:00|SAND|1713317640|0.4362719347|0.4362957504|0.4352449963|0.4352450177
2024-04-17 01:35:00|SAND|1713317700|0.4352449973|0.4355917545|0.4348062181|0.4354020416
2024-04-17 01:36:00|SAND|1713317760|0.4354571582|0.435733868|0.4349461607|0.4349513109
2024-04-17 01:37:00|SAND|1713317820|0.435008722|0.435375735|0.4347769838|0.4351795342
2024-04-17 01:38:00|SAND|1713317880|0.4351649175|0.4352497097|0.4347886332|0.435200987
2024-04-17 01:39:00|SAND|1713317940|0.4352003503|0.4352427071|0.4344907514|0.4351392845
2024-04-17 01:40:00|SAND|1713318000|0.4351905859|0.435339165|0.4345204744|0.4345898153
2024-04-17 01:41:00|SAND|1713318060|0.4346272027|0.4349602086|0.4343607984|0.4344264219
2024-04-17 01:42:00|SAND|1713318120|0.4344180304|0.4346140355|0.4339509311|0.4346140355
2024-04-17 01:43:00|SAND|1713318180|0.4346204888|0.4346540995|0.4341256171|0.4344470241
2024-04-17 01:44:00|SAND|1713318240|0.4344193285|0.4348435191|0.4341165737|0.4348385977
2024-04-17 01:45:00|SAND|1713318300|0.4348219517|0.4357492329|0.4345048163|0.4350571829
2024-04-17 01:46:00|SAND|1713318360|0.4354827052|0.4358743878|0.4352727673|0.4357335875
2024-04-17 01:47:00|SAND|1713318420|0.435729409|0.435729409|0.435156604|0.4356616099
2024-04-17 01:48:00|SAND|1713318480|0.4353492803|0.4357265676|0.4353492803|0.435469143
2024-04-17 01:49:00|SAND|1713318540|0.4356125089|0.4356235013|0.4351918399|0.4353473927
2024-04-17 01:50:00|SAND|1713318600|0.4353426579|0.4370095473|0.4353426336|0.4370095473
2024-04-17 01:51:00|SAND|1713318660|0.4370368424|0.438373933|0.4369300208|0.438373933
2024-04-17 01:52:00|SAND|1713318720|0.4385073225|0.439142812|0.4381784207|0.4390914261
2024-04-17 01:53:00|SAND|1713318780|0.4390757399|0.4395374477|0.4386612244|0.4395160808
2024-04-17 01:54:00|SAND|1713318840|0.4395632506|0.4402486648|0.4394428971|0.4399756801
2024-04-17 01:55:00|SAND|1713318900|0.4399515118|0.4409233704|0.4397611211|0.4405378557
2024-04-17 01:56:00|SAND|1713318960|0.4405717796|0.4405762505|0.4398122076|0.4405212998
2024-04-17 01:57:00|SAND|1713319020|0.4397995651|0.4407705167|0.4397624077|0.4400307008
2024-04-17 01:58:00|SAND|1713319080|0.4400351199|0.4408243282|0.4395510236|0.4402810374
2024-04-17 01:59:00|SAND|1713319140|0.4402162166|0.4402177866|0.4392088267|0.4399504391
2024-04-17 02:00:00|SAND|1713319200|0.4399451318|0.4399451318|0.4390056563|0.439595795
2024-04-17 02:01:00|SAND|1713319260|0.4396403866|0.4396945056|0.4377855842|0.4377855842
2024-04-17 02:02:00|SAND|1713319320|0.4383467617|0.4393969678|0.4381180647|0.4389081177
2024-04-17 02:03:00|SAND|1713319380|0.4389063072|0.4397827327|0.438636698|0.4394076148
2024-04-17 02:04:00|SAND|1713319440|0.4394204398|0.4398207492|0.4387944711|0.4397504708
2024-04-17 02:05:00|SAND|1713319500|0.4391251929|0.4404938591|0.4391251929|0.4397806796
2024-04-17 02:06:00|SAND|1713319560|0.4397652531|0.4406186818|0.4396151733|0.4396151733
2024-04-17 02:07:00|SAND|1713319620|0.4402965296|0.4402965296|0.4391723223|0.4391723223
2024-04-17 02:08:00|SAND|1713319680|0.4391137786|0.4397332546|0.4389353976|0.4389353976
2024-04-17 02:09:00|SAND|1713319740|0.4389974686|0.4405487834|0.4389974686|0.4405487834
2024-04-17 02:10:00|SAND|1713319800|0.4405352098|0.4405749169|0.4394820396|0.4401218878
2024-04-17 02:11:00|SAND|1713319860|0.4400979391|0.4405038371|0.4394759892|0.440459737
2024-04-17 02:12:00|SAND|1713319920|0.440443479|0.440563147|0.4396405792|0.4405340694
2024-04-17 02:13:00|SAND|1713319980|0.4405213975|0.4405213975|0.4395312992|0.439872495
2024-04-17 02:14:00|SAND|1713320040|0.4398640357|0.4398640357|0.4388922704|0.4396600573
2024-04-17 02:15:00|SAND|1713320100|0.4395959263|0.4395959263|0.4387889813|0.4395558924
2024-04-17 02:16:00|SAND|1713320160|0.4395480929|0.4396044305|0.4388589293|0.4390539469
2024-04-17 02:17:00|SAND|1713320220|0.4386393349|0.4391194604|0.4379364014|0.4379364014
2024-04-17 02:18:00|SAND|1713320280|0.4379588597|0.4384602648|0.4374272768|0.4375620093
2024-04-17 02:19:00|SAND|1713320340|0.4375283139|0.4381525776|0.4371750784|0.4371750784
2024-04-17 02:20:00|SAND|1713320400|0.4372172569|0.4379433203|0.4372172569|0.4373336689
2024-04-17 02:21:00|SAND|1713320460|0.4378058294|0.4378372187|0.4366439841|0.4366544614
2024-04-17 02:22:00|SAND|1713320520|0.4372330406|0.4372330406|0.4362604817|0.4369092198
2024-04-17 02:23:00|SAND|1713320580|0.4368799089|0.4369037804|0.4363256739|0.4363256739
2024-04-17 02:24:00|SAND|1713320640|0.4363169187|0.4367188643|0.4356147173|0.4357170436
2024-04-17 02:25:00|SAND|1713320700|0.4357564669|0.4358408092|0.4353845175|0.4353845175
2024-04-17 02:26:00|SAND|1713320760|0.4353934147|0.4360469804|0.4353827828|0.4358129238
2024-04-17 02:27:00|SAND|1713320820|0.4357979143|0.4360783432|0.4356717796|0.4359803258
2024-04-17 02:28:00|SAND|1713320880|0.4359778665|0.4362143572|0.4359778665|0.4360324133
2024-04-17 02:29:00|SAND|1713320940|0.4360769191|0.4367480598|0.4360769191|0.4364855528
2024-04-17 02:30:00|SAND|1713321000|0.4364830761|0.4365870147|0.4363365922|0.4363431681
2024-04-17 02:31:00|SAND|1713321060|0.4363474511|0.4363474511|0.4361762762|0.4362353529
2024-04-17 02:32:00|SAND|1713321120|0.436248136|0.4362833633|0.4357638326|0.4358073127
2024-04-17 02:33:00|SAND|1713321180|0.4358214278|0.4358874363|0.434876872|0.4351633204
2024-04-17 02:34:00|SAND|1713321240|0.4352222215|0.4353794983|0.4351099122|0.4353794983
2024-04-17 02:35:00|SAND|1713321300|0.4353203745|0.4360836114|0.4353203745|0.4360836114
2024-04-17 02:36:00|SAND|1713321360|0.4361277976|0.436682677|0.4361277976|0.4363077294
2024-04-17 02:37:00|SAND|1713321420|0.4362899036|0.4368924765|0.4362899036|0.4366929798
2024-04-17 02:38:00|SAND|1713321480|0.4366759791|0.4367382382|0.4365886599|0.4366680698
2024-04-17 02:39:00|SAND|1713321540|0.4366180316|0.4366180316|0.4358823881|0.4358823881
2024-04-17 02:40:00|SAND|1713321600|0.4358465086|0.4360933393|0.4357440884|0.4360921927
2024-04-17 02:41:00|SAND|1713321660|0.4360872912|0.4366188847|0.4360872912|0.4366155978
2024-04-17 02:42:00|SAND|1713321720|0.4366006372|0.4366190833|0.4363122189|0.43644044
2024-04-17 02:43:00|SAND|1713321780|0.4366755112|0.4368094615|0.4365597919|0.4367121668
2024-04-17 02:44:00|SAND|1713321840|0.4367155963|0.4367218612|0.4361768597|0.4361912695
2024-04-17 02:45:00|SAND|1713321900|0.4361556459|0.4364916941|0.4361187729|0.4364916941
2024-04-17 02:46:00|SAND|1713321960|0.4365102227|0.4367052271|0.4361450466|0.4361502221
2024-04-17 02:47:00|SAND|1713322020|0.4361491635|0.4363833742|0.436017669|0.436017669
2024-04-17 02:48:00|SAND|1713322080|0.436002986|0.436002986|0.4354691027|0.43555415
2024-04-17 02:49:00|SAND|1713322140|0.4355075541|0.4355901709|0.4353454776|0.4355391515
2024-04-17 02:50:00|SAND|1713322200|0.4355443303|0.4359311484|0.4355443303|0.435927567
2024-04-17 02:51:00|SAND|1713322260|0.4358826152|0.4359425584|0.4357752652|0.4357752652
2024-04-17 02:52:00|SAND|1713322320|0.4357892995|0.43609502|0.4357138443|0.4359509587
2024-04-17 02:53:00|SAND|1713322380|0.435952295|0.4365618489|0.4359309039|0.4362861797
2024-04-17 02:54:00|SAND|1713322440|0.4363005459|0.436558921|0.4363005459|0.4365478812
2024-04-17 02:55:00|SAND|1713322500|0.4365481139|0.4374564155|0.4364607208|0.437372829
2024-04-17 02:56:00|SAND|1713322560|0.4373435026|0.4373543077|0.4369524957|0.4369524957
2024-04-17 02:57:00|SAND|1713322620|0.4369406881|0.4372774815|0.4369018189|0.4371946499
2024-04-17 02:58:00|SAND|1713322680|0.4371940452|0.4374312664|0.4371398885|0.4371398885
2024-04-17 02:59:00|SAND|1713322740|0.4371396013|0.437277664|0.4369360338|0.4369367846
2024-04-17 03:00:00|SAND|1713322800|0.4369179817|0.4369179817|0.4367815425|0.4367915063
2024-04-17 03:01:00|SAND|1713322860|0.4368046592|0.4368046592|0.4364715893|0.4365283733
2024-04-17 03:02:00|SAND|1713322920|0.4365350435|0.4365602306|0.4363822988|0.4365540006
2024-04-17 03:03:00|SAND|1713322980|0.4365605848|0.4369975914|0.4363810327|0.4369975914
2024-04-17 03:04:00|SAND|1713323040|0.4369914159|0.4380359388|0.4369914159|0.4380359388
2024-04-17 03:05:00|SAND|1713323100|0.438122521|0.4383054924|0.4379302098|0.4379302098
2024-04-17 03:06:00|SAND|1713323160|0.4379459395|0.4385877424|0.4379459395|0.4385548268
2024-04-17 03:07:00|SAND|1713323220|0.4384978011|0.4389979578|0.438467676|0.4389477891
2024-04-17 03:08:00|SAND|1713323280|0.4389485864|0.4391945421|0.4388752187|0.4390718599
2024-04-17 03:09:00|SAND|1713323340|0.4390706242|0.4392259453|0.4389711016|0.4389939064
2024-04-17 03:10:00|SAND|1713323400|0.4389858477|0.4391076025|0.4388262041|0.4388408345
2024-04-17 03:11:00|SAND|1713323460|0.4388420037|0.4388420037|0.4386014944|0.438828092
2024-04-17 03:12:00|SAND|1713323520|0.4388264971|0.4388956619|0.4386071337|0.4388956619
2024-04-17 03:13:00|SAND|1713323580|0.4388943993|0.4390810065|0.4387708909|0.4389109577
2024-04-17 03:14:00|SAND|1713323640|0.4389080432|0.4389914326|0.4385740488|0.4388627602
2024-04-17 03:15:00|SAND|1713323700|0.4388526865|0.4389345108|0.4386993029|0.4388417112
2024-04-17 03:16:00|SAND|1713323760|0.4388976819|0.4391819332|0.4386445444|0.4386445444
2024-04-17 03:17:00|SAND|1713323820|0.4386376484|0.4387139975|0.4383719192|0.4385106073
2024-04-17 03:18:00|SAND|1713323880|0.4386101387|0.4386530613|0.4383176923|0.4383466593
2024-04-17 03:19:00|SAND|1713323940|0.4383436492|0.43835239|0.4380470015|0.4382125414
2024-04-17 03:20:00|SAND|1713324000|0.4382119852|0.4384581122|0.4381195765|0.4384271793
2024-04-17 03:21:00|SAND|1713324060|0.4383931326|0.4385698817|0.4382238883|0.4384773789
2024-04-17 03:22:00|SAND|1713324120|0.4384833628|0.4385337538|0.4380232426|0.4380452929
2024-04-17 03:23:00|SAND|1713324180|0.4380560051|0.439023488|0.4380560051|0.4390187308
2024-04-17 03:24:00|SAND|1713324240|0.4390037179|0.439223363|0.4388829482|0.4391024394
2024-04-17 03:25:00|SAND|1713324300|0.4390977822|0.4394335198|0.4389922269|0.4394296373
2024-04-17 03:26:00|SAND|1713324360|0.4393869429|0.4394011084|0.438788709|0.438788709
2024-04-17 03:27:00|SAND|1713324420|0.4389242885|0.4389242885|0.4383196334|0.438342096
2024-04-17 03:28:00|SAND|1713324480|0.4383398522|0.4385306597|0.4383056878|0.4384629898
2024-04-17 03:29:00|SAND|1713324540|0.4384626851|0.4386086729|0.4383215967|0.4386086729
2024-04-17 03:30:00|SAND|1713324600|0.4383656059|0.438716957|0.4383656059|0.438716248
2024-04-17 03:31:00|SAND|1713324660|0.4387098869|0.4391986903|0.4385514482|0.439198541
2024-04-17 03:32:00|SAND|1713324720|0.4391928547|0.4391928547|0.4387779728|0.4390568024
2024-04-17 03:33:00|SAND|1713324780|0.4390541498|0.4390541498|0.4388354246|0.4388759988
2024-04-17 03:34:00|SAND|1713324840|0.438854934|0.438854934|0.4384432708|0.4384432708
2024-04-17 03:35:00|SAND|1713324900|0.4382809051|0.4387944138|0.4382346731|0.4387939158
2024-04-17 03:36:00|SAND|1713324960|0.4384200421|0.4388839309|0.4383289019|0.4388839309
2024-04-17 03:37:00|SAND|1713325020|0.4384257693|0.4394794905|0.4383799285|0.439145192
2024-04-17 03:38:00|SAND|1713325080|0.4391728182|0.4398543613|0.4391728182|0.4396474606
2024-04-17 03:39:00|SAND|1713325140|0.4392017239|0.4398054546|0.4392017239|0.439654195
2024-04-17 03:40:00|SAND|1713325200|0.4396546946|0.4397079579|0.4391743844|0.439669162
2024-04-17 03:41:00|SAND|1713325260|0.4396957359|0.4398783293|0.4392560896|0.4392560896
2024-04-17 03:42:00|SAND|1713325320|0.4390674685|0.4390674685|0.438801087|0.4388594653
2024-04-17 03:43:00|SAND|1713325380|0.4388192893|0.4390694574|0.4387379094|0.4388313152
2024-04-17 03:44:00|SAND|1713325440|0.438805208|0.4388236815|0.4386601909|0.4386860517
2024-04-17 03:45:00|SAND|1713325500|0.4386927739|0.4388268275|0.4386456091|0.4387679015
2024-04-17 03:46:00|SAND|1713325560|0.4387588266|0.438945677|0.4386419949|0.438945677
2024-04-17 03:47:00|SAND|1713325620|0.4389464033|0.4389464033|0.4386408177|0.4386832255
2024-04-17 03:48:00|SAND|1713325680|0.4386832276|0.4387310923|0.4383744292|0.4383744292
2024-04-17 03:49:00|SAND|1713325740|0.4383661913|0.4383661913|0.4376258907|0.4377244387
2024-04-17 03:50:00|SAND|1713325800|0.4377185893|0.437729992|0.4375768226|0.4376071695
2024-04-17 03:51:00|SAND|1713325860|0.4376189897|0.4376190183|0.4370305305|0.4370825838
2024-04-17 03:52:00|SAND|1713325920|0.4370828319|0.4376166557|0.4370828319|0.437607507
2024-04-17 03:53:00|SAND|1713325980|0.4375499654|0.4379077639|0.4375482218|0.4378341198
2024-04-17 03:54:00|SAND|1713326040|0.4377474135|0.4377474135|0.4375793297|0.4376906548
2024-04-17 03:55:00|SAND|1713326100|0.437704929|0.4377320395|0.4376145069|0.4376782008
2024-04-17 03:56:00|SAND|1713326160|0.4376166731|0.43794061|0.4376081021|0.43794061
2024-04-17 03:57:00|SAND|1713326220|0.4379933607|0.4380475773|0.4377359352|0.4377461693
2024-04-17 03:58:00|SAND|1713326280|0.4377491409|0.4379571303|0.4377093975|0.4379103145
2024-04-17 03:59:00|SAND|1713326340|0.4379099868|0.4385346246|0.4379046745|0.4385089481
2024-04-17 04:00:00|SAND|1713326400|0.4384754465|0.4387063924|0.4384442692|0.4386597463
2024-04-17 04:01:00|SAND|1713326460|0.4386548862|0.4387141446|0.4382759238|0.4382759238
2024-04-17 04:02:00|SAND|1713326520|0.4382980611|0.4383732085|0.4382502652|0.4383300624
2024-04-17 04:03:00|SAND|1713326580|0.4383777216|0.4383816969|0.4382681966|0.4383395882
2024-04-17 04:04:00|SAND|1713326640|0.4383295864|0.438546679|0.4383295864|0.4385288968
2024-04-17 04:05:00|SAND|1713326700|0.4385272201|0.4389611089|0.4385236788|0.4389317151
2024-04-17 04:06:00|SAND|1713326760|0.4389632083|0.4397767258|0.4389532952|0.4397767258
2024-04-17 04:07:00|SAND|1713326820|0.4397841936|0.4400116427|0.4395603199|0.4395606982
2024-04-17 04:08:00|SAND|1713326880|0.4395608197|0.4395909465|0.4391419787|0.4392698691
2024-04-17 04:09:00|SAND|1713326940|0.4392726393|0.4392726393|0.438853418|0.439034867
2024-04-17 04:10:00|SAND|1713327000|0.4390842749|0.4390867951|0.4388511152|0.4388947648
2024-04-17 04:11:00|SAND|1713327060|0.4388841972|0.4388841972|0.4368617479|0.4374105141
2024-04-17 04:12:00|SAND|1713327120|0.4374103031|0.4375916456|0.4371107103|0.4371107173
2024-04-17 04:13:00|SAND|1713327180|0.4371142461|0.437729356|0.4371142461|0.4375506129
2024-04-17 04:14:00|SAND|1713327240|0.4375372265|0.4376003568|0.4373173881|0.4373173881
2024-04-17 04:15:00|SAND|1713327300|0.4373163842|0.4374055697|0.4372102203|0.4374052664
2024-04-17 04:16:00|SAND|1713327360|0.4373903479|0.4374411099|0.4371214006|0.4371671955
2024-04-17 04:17:00|SAND|1713327420|0.4371639363|0.4371639363|0.4359319762|0.4359319762
2024-04-17 04:18:00|SAND|1713327480|0.4359534644|0.4359893024|0.4344080322|0.4345374463
2024-04-17 04:19:00|SAND|1713327540|0.4345382209|0.4345594236|0.4341723966|0.4343367934
2024-04-17 04:20:00|SAND|1713327600|0.4343018634|0.434603922|0.4341192212|0.4344505819
2024-04-17 04:21:00|SAND|1713327660|0.4344517661|0.434527679|0.4342240469|0.4342240469
2024-04-17 04:22:00|SAND|1713327720|0.4342966855|0.434769096|0.4342966855|0.4345326855
2024-04-17 04:23:00|SAND|1713327780|0.4345909808|0.4346409035|0.4344365609|0.4344365609
2024-04-17 04:24:00|SAND|1713327840|0.4344357924|0.4346320499|0.4342032576|0.4346320499
2024-04-17 04:25:00|SAND|1713327900|0.4346132761|0.4346356447|0.4341480808|0.4343221988
2024-04-17 04:26:00|SAND|1713327960|0.4343234158|0.4343293283|0.4340803254|0.4341228764
2024-04-17 04:27:00|SAND|1713328020|0.4340629878|0.4340636562|0.4334019049|0.4335774209
2024-04-17 04:28:00|SAND|1713328080|0.4335784968|0.434116251|0.4335784968|0.4341034588
2024-04-17 04:29:00|SAND|1713328140|0.4341112288|0.4342933326|0.4340882358|0.4342803912
2024-04-17 04:30:00|SAND|1713328200|0.4342586607|0.4349393784|0.4342586607|0.4349393784
2024-04-17 04:31:00|SAND|1713328260|0.4349438835|0.4359099104|0.4349438835|0.4354973232
2024-04-17 04:32:00|SAND|1713328320|0.4354903525|0.4358833826|0.4354479698|0.4358833826
2024-04-17 04:33:00|SAND|1713328380|0.4359188192|0.436958361|0.4359188192|0.4367392577
2024-04-17 04:34:00|SAND|1713328440|0.4367570952|0.4376969551|0.4367570952|0.4375599149
2024-04-17 04:35:00|SAND|1713328500|0.4375907636|0.4384105903|0.4375807193|0.4384105903
2024-04-17 04:36:00|SAND|1713328560|0.4384358643|0.4384358643|0.4381650577|0.4382019618
2024-04-17 04:37:00|SAND|1713328620|0.4384028514|0.4384290858|0.4382272572|0.4384204378
2024-04-17 04:38:00|SAND|1713328680|0.4384243612|0.4384605042|0.4381124931|0.4382648117
2024-04-17 04:39:00|SAND|1713328740|0.4382395023|0.4393387783|0.4381345334|0.4392798176
2024-04-17 04:40:00|SAND|1713328800|0.4393649731|0.4401402597|0.4391898375|0.4401089093
2024-04-17 04:41:00|SAND|1713328860|0.4400067004|0.4404009552|0.4398174524|0.440092948
2024-04-17 04:42:00|SAND|1713328920|0.4400874495|0.4404533633|0.439942182|0.4403768665
2024-04-17 04:43:00|SAND|1713328980|0.4403880319|0.4405728452|0.4403875111|0.4405525713
2024-04-17 04:44:00|SAND|1713329040|0.4405023724|0.440714325|0.4404106511|0.4407125542
2024-04-17 04:45:00|SAND|1713329100|0.4407382172|0.440862604|0.4403454979|0.4403853639
2024-04-17 04:46:00|SAND|1713329160|0.4403649655|0.4403649655|0.4395976022|0.4398477895
2024-04-17 04:47:00|SAND|1713329220|0.4398538095|0.440045297|0.4397403203|0.4399462692
2024-04-17 04:48:00|SAND|1713329280|0.4399756132|0.4411550168|0.4399756132|0.4411425052
2024-04-17 04:49:00|SAND|1713329340|0.4410982894|0.4411842016|0.4409001409|0.4411690788
2024-04-17 04:50:00|SAND|1713329400|0.4411349287|0.44226586|0.441103227|0.4420379998
2024-04-17 04:51:00|SAND|1713329460|0.4420250169|0.4424369161|0.4419941434|0.4420513234
2024-04-17 04:52:00|SAND|1713329520|0.4421217307|0.4423228166|0.4419090128|0.4421461318
2024-04-17 04:53:00|SAND|1713329580|0.4421353902|0.4425162112|0.4421017116|0.4425162112
2024-04-17 04:54:00|SAND|1713329640|0.4425111193|0.4425111193|0.4422735223|0.4422735223
2024-04-17 04:55:00|SAND|1713329700|0.4423080946|0.4427409066|0.4422844974|0.4422844974
2024-04-17 04:56:00|SAND|1713329760|0.4422801815|0.4422801815|0.4416120936|0.4416120936
2024-04-17 04:57:00|SAND|1713329820|0.441604514|0.4421454684|0.4415384679|0.4420725463
2024-04-17 04:58:00|SAND|1713329880|0.4420718816|0.4424149497|0.4418660697|0.4420044023
2024-04-17 04:59:00|SAND|1713329940|0.4420023105|0.4420987884|0.4417055566|0.4417507481
2024-04-17 05:00:00|SAND|1713330000|0.44171788|0.4417246053|0.441154416|0.441154416
2024-04-17 05:01:00|SAND|1713330060|0.4412095685|0.4412095685|0.4406418725|0.4408325997
2024-04-17 05:02:00|SAND|1713330120|0.4408373256|0.4408436889|0.4405185859|0.4407672481
2024-04-17 05:03:00|SAND|1713330180|0.4407748539|0.4408338322|0.440595801|0.4406224676
2024-04-17 05:04:00|SAND|1713330240|0.4406039893|0.4410267563|0.4404992269|0.4409818269
2024-04-17 05:05:00|SAND|1713330300|0.4410161595|0.441220508|0.4409931114|0.4411133429
2024-04-17 05:06:00|SAND|1713330360|0.4411168545|0.4411362233|0.4406912528|0.4407308835
2024-04-17 05:07:00|SAND|1713330420|0.4407022965|0.4407337106|0.4405391674|0.440585022
2024-04-17 05:08:00|SAND|1713330480|0.4405744025|0.4405744025|0.4401580706|0.4401601622
2024-04-17 05:09:00|SAND|1713330540|0.4401619359|0.4401619359|0.4396711741|0.439728146
2024-04-17 05:10:00|SAND|1713330600|0.4398154747|0.4398154747|0.4392337604|0.4394478523
2024-04-17 05:11:00|SAND|1713330660|0.4394003644|0.4395312706|0.4391854557|0.439279783
2024-04-17 05:12:00|SAND|1713330720|0.4393107935|0.4399170384|0.4392760107|0.439863217
2024-04-17 05:13:00|SAND|1713330780|0.4398453069|0.4402856852|0.439671478|0.4402856852
2024-04-17 05:14:00|SAND|1713330840|0.4402207392|0.440308975|0.4401168671|0.4401415666
2024-04-17 05:15:00|SAND|1713330900|0.4401282503|0.4405540784|0.4401282503|0.4404988513
2024-04-17 05:16:00|SAND|1713330960|0.4404996631|0.4413641962|0.4402922172|0.4412850388
2024-04-17 05:17:00|SAND|1713331020|0.4412761845|0.4415594903|0.4410686794|0.4414652878
2024-04-17 05:18:00|SAND|1713331080|0.4414609266|0.4415091039|0.4411945292|0.4411945292
2024-04-17 05:19:00|SAND|1713331140|0.4411841882|0.4411841882|0.4407129901|0.440793699
2024-04-17 05:20:00|SAND|1713331200|0.4407879244|0.4409864179|0.4397987893|0.440092208
2024-04-17 05:21:00|SAND|1713331260|0.4401370833|0.4401700552|0.4395507617|0.4396449128
2024-04-17 05:22:00|SAND|1713331320|0.439645537|0.439645537|0.4392187009|0.4392489534
2024-04-17 05:23:00|SAND|1713331380|0.4392646061|0.4392646061|0.4389684451|0.4390493428
2024-04-17 05:24:00|SAND|1713331440|0.439043415|0.4391950255|0.4387878435|0.4387878435
2024-04-17 05:25:00|SAND|1713331500|0.4387458518|0.4387458518|0.4382786029|0.4385642166
2024-04-17 05:26:00|SAND|1713331560|0.4385674949|0.4388357779|0.4381064908|0.4381064908
2024-04-17 05:27:00|SAND|1713331620|0.4381789581|0.4382974923|0.438157295|0.4382974923
2024-04-17 05:28:00|SAND|1713331680|0.4382625445|0.4387622986|0.4382625445|0.4387622986
2024-04-17 05:29:00|SAND|1713331740|0.4388137479|0.43893263|0.4386078724|0.4386240186
2024-04-17 05:30:00|SAND|1713331800|0.4386240191|0.4386657092|0.4384318529|0.4386604704
2024-04-17 05:31:00|SAND|1713331860|0.4386670363|0.4387294282|0.4385073318|0.4386636992
2024-04-17 05:32:00|SAND|1713331920|0.4386367963|0.4386367963|0.4383599574|0.4385790164
2024-04-17 05:33:00|SAND|1713331980|0.4386167357|0.4389469954|0.438558617|0.4388415676
2024-04-17 05:34:00|SAND|1713332040|0.4388469106|0.4391809681|0.4388469106|0.4391731216
2024-04-17 05:35:00|SAND|1713332100|0.4391704615|0.4398916177|0.439037936|0.4398916177
2024-04-17 05:36:00|SAND|1713332160|0.4400385919|0.4404483662|0.4398050836|0.4398077365
2024-04-17 05:37:00|SAND|1713332220|0.4398080116|0.4398080116|0.4391480142|0.4393886113
2024-04-17 05:38:00|SAND|1713332280|0.439391985|0.439391985|0.4390915275|0.4390915275
2024-04-17 05:39:00|SAND|1713332340|0.4390358578|0.4392493238|0.4386848493|0.4392493238
2024-04-17 05:40:00|SAND|1713332400|0.4393040632|0.4395177795|0.4389456198|0.4389688185
2024-04-17 05:41:00|SAND|1713332460|0.43897361|0.4390079795|0.4386238419|0.4386741495
2024-04-17 05:42:00|SAND|1713332520|0.4386639154|0.4391095851|0.4386593171|0.4390364668
2024-04-17 05:43:00|SAND|1713332580|0.4389588097|0.4389588097|0.4385272455|0.4385272455
2024-04-17 05:44:00|SAND|1713332640|0.4384729858|0.4384729858|0.4383047492|0.4384242529
2024-04-17 05:45:00|SAND|1713332700|0.4384261408|0.4387107619|0.4384042563|0.4384494622
2024-04-17 05:46:00|SAND|1713332760|0.4384489361|0.4384489361|0.4372919932|0.4374289832
2024-04-17 05:47:00|SAND|1713332820|0.4374291136|0.4374291136|0.436272401|0.4363315607
2024-04-17 05:48:00|SAND|1713332880|0.4363457455|0.4363457455|0.4353937509|0.4354252305
2024-04-17 05:49:00|SAND|1713332940|0.4354250388|0.435629901|0.4351549416|0.435162033
2024-04-17 05:50:00|SAND|1713333000|0.4352111456|0.4356434853|0.4351927388|0.4354659238
2024-04-17 05:51:00|SAND|1713333060|0.4354485756|0.4355129957|0.4351396263|0.4351396263
2024-04-17 05:52:00|SAND|1713333120|0.435129509|0.435129509|0.4346111522|0.435114982
2024-04-17 05:53:00|SAND|1713333180|0.4351734777|0.4351734777|0.4345638978|0.4347721496
2024-04-17 05:54:00|SAND|1713333240|0.4347640107|0.4348984418|0.434513781|0.4348984418
2024-04-17 05:55:00|SAND|1713333300|0.4349635596|0.4351763614|0.4347301014|0.4351567801
2024-04-17 05:56:00|SAND|1713333360|0.435170995|0.4353437131|0.4351073193|0.4351204813
2024-04-17 05:57:00|SAND|1713333420|0.4351043381|0.4352250555|0.4350229691|0.4352040539
2024-04-17 05:58:00|SAND|1713333480|0.4353842157|0.4354941735|0.4352742984|0.4353319736
2024-04-17 05:59:00|SAND|1713333540|0.4353354405|0.4355807338|0.4353354405|0.4354546598
2024-04-17 06:00:00|SAND|1713333600|0.4354584571|0.4355003331|0.4353689721|0.4354543963
2024-04-17 06:01:00|SAND|1713333660|0.4354473637|0.4358973685|0.4352112722|0.4354299896
2024-04-17 06:02:00|SAND|1713333720|0.4354446939|0.4354446939|0.4340848488|0.4340848488
2024-04-17 06:03:00|SAND|1713333780|0.4341136021|0.4349888658|0.4340916159|0.4349888658
2024-04-17 06:04:00|SAND|1713333840|0.434971795|0.435016388|0.4344993185|0.4346023884
2024-04-17 06:05:00|SAND|1713333900|0.4345379145|0.4348111295|0.4340508457|0.4348066359
2024-04-17 06:06:00|SAND|1713333960|0.4347382689|0.4347716127|0.434160112|0.4342042712
2024-04-17 06:07:00|SAND|1713334020|0.4342050689|0.434223553|0.4337472711|0.4337472711
2024-04-17 06:08:00|SAND|1713334080|0.4337759705|0.4338257409|0.4335573239|0.4338257409
2024-04-17 06:09:00|SAND|1713334140|0.4338393003|0.4342076706|0.4338152668|0.4342045512
2024-04-17 06:10:00|SAND|1713334200|0.4341662659|0.4351641015|0.4341662659|0.435138381
2024-04-17 06:11:00|SAND|1713334260|0.4351391944|0.435329524|0.4350751062|0.4352696951
2024-04-17 06:12:00|SAND|1713334320|0.4352685794|0.4353146427|0.434639446|0.4347554394
2024-04-17 06:13:00|SAND|1713334380|0.4347609462|0.4350369977|0.4345849298|0.4350369977
2024-04-17 06:14:00|SAND|1713334440|0.4350235672|0.4350294236|0.4346850498|0.4349198756
2024-04-17 06:15:00|SAND|1713334500|0.4349230554|0.4353965161|0.4348212157|0.4353922734
2024-04-17 06:16:00|SAND|1713334560|0.4353921798|0.4354786981|0.4352854045|0.4353527044
2024-04-17 06:17:00|SAND|1713334620|0.4353507779|0.4353770308|0.4349701511|0.4352276124
2024-04-17 06:18:00|SAND|1713334680|0.4352162448|0.4352162448|0.4346805552|0.4347685874
2024-04-17 06:19:00|SAND|1713334740|0.4347661625|0.4347708014|0.4340014513|0.4340892266
2024-04-17 06:20:00|SAND|1713334800|0.4340685444|0.4344714129|0.4338978239|0.4344714129
2024-04-17 06:21:00|SAND|1713334860|0.4344813426|0.4347395062|0.4344777419|0.4346450984
2024-04-17 06:22:00|SAND|1713334920|0.4346544723|0.4353890023|0.434625481|0.435375742
2024-04-17 06:23:00|SAND|1713334980|0.4353959949|0.4357135939|0.4353524248|0.4357135939
2024-04-17 06:24:00|SAND|1713335040|0.435700656|0.4358290379|0.4355878258|0.4356479553
2024-04-17 06:25:00|SAND|1713335100|0.4356773617|0.4357150227|0.4354196816|0.4354196816
2024-04-17 06:26:00|SAND|1713335160|0.4354153998|0.4354367055|0.4350434679|0.435045409
2024-04-17 06:27:00|SAND|1713335220|0.4350363732|0.4350365577|0.4346724252|0.4347287189
2024-04-17 06:28:00|SAND|1713335280|0.4347287974|0.4348013528|0.4346589953|0.4347470474
2024-04-17 06:29:00|SAND|1713335340|0.4347492814|0.4352195435|0.4347368544|0.4352146296
2024-04-17 06:30:00|SAND|1713335400|0.4351973417|0.4354481217|0.4351973417|0.4353726981
2024-04-17 06:31:00|SAND|1713335460|0.4353753838|0.4358749735|0.4353753838|0.4358744233
2024-04-17 06:32:00|SAND|1713335520|0.4358657771|0.435894587|0.4355797641|0.4356481279
2024-04-17 06:33:00|SAND|1713335580|0.4356484312|0.4357251202|0.4354719598|0.4356404589
2024-04-17 06:34:00|SAND|1713335640|0.4356402322|0.4357690795|0.4356402193|0.4357690795
2024-04-17 06:35:00|SAND|1713335700|0.4357788217|0.4358242708|0.4357205298|0.4357597972
2024-04-17 06:36:00|SAND|1713335760|0.4357555244|0.4363277279|0.4357315649|0.4363277279
2024-04-17 06:37:00|SAND|1713335820|0.4363239602|0.4369714876|0.436305625|0.4369316038
2024-04-17 06:38:00|SAND|1713335880|0.4369550981|0.4380366818|0.4369212479|0.4380209795
2024-04-17 06:39:00|SAND|1713335940|0.4379687926|0.4379842282|0.4377886009|0.4378821572
2024-04-17 06:40:00|SAND|1713336000|0.4378847805|0.4378993058|0.4377826081|0.437859813
2024-04-17 06:41:00|SAND|1713336060|0.4378657769|0.4379101361|0.4377311801|0.4379063807
2024-04-17 06:42:00|SAND|1713336120|0.4378660464|0.4381623727|0.4378062991|0.4380596235
2024-04-17 06:43:00|SAND|1713336180|0.4380500456|0.4384371124|0.4380500456|0.4383113916
2024-04-17 06:44:00|SAND|1713336240|0.4383076037|0.4383080025|0.4380959942|0.4380959942
2024-04-17 06:45:00|SAND|1713336300|0.4380966214|0.4380966214|0.4374764128|0.4374764128
2024-04-17 06:46:00|SAND|1713336360|0.4374730303|0.4374771759|0.4364545639|0.4365817046
2024-04-17 06:47:00|SAND|1713336420|0.4365863969|0.4365863969|0.435665323|0.4357437469
2024-04-17 06:48:00|SAND|1713336480|0.4357298656|0.4357738041|0.4355656276|0.4357738041
2024-04-17 06:49:00|SAND|1713336540|0.4357401699|0.4364559335|0.4357347337|0.4364048104
2024-04-17 06:50:00|SAND|1713336600|0.4364045308|0.436529087|0.4363183216|0.4363678991
2024-04-17 06:51:00|SAND|1713336660|0.4363374698|0.4363374698|0.4357225157|0.4357225157
2024-04-17 06:52:00|SAND|1713336720|0.435770928|0.4362348818|0.4356592562|0.4362348818
2024-04-17 06:53:00|SAND|1713336780|0.4362444972|0.4364580592|0.4362444972|0.4364096413
2024-04-17 06:54:00|SAND|1713336840|0.4364066756|0.4366351171|0.4364066756|0.4365963262
2024-04-17 06:55:00|SAND|1713336900|0.4366162402|0.4366958606|0.4364150572|0.436457195
2024-04-17 06:56:00|SAND|1713336960|0.4364320072|0.4364361761|0.4361270865|0.4362243601
2024-04-17 06:57:00|SAND|1713337020|0.436219079|0.4362534396|0.4358197369|0.4360025131
2024-04-17 06:58:00|SAND|1713337080|0.4359697853|0.4363920543|0.4359697853|0.4363883278
2024-04-17 06:59:00|SAND|1713337140|0.4363883233|0.4366933582|0.4363348687|0.4365314539
2024-04-17 07:00:00|SAND|1713337200|0.4365384364|0.4366136721|0.4364374761|0.4365331093
2024-04-17 07:01:00|SAND|1713337260|0.4365181024|0.4365181024|0.4361256644|0.4363641508
2024-04-17 07:02:00|SAND|1713337320|0.4363672777|0.4366632365|0.4363317555|0.4366514261
2024-04-17 07:03:00|SAND|1713337380|0.4368185142|0.4375608241|0.4368185142|0.43719015
2024-04-17 07:04:00|SAND|1713337440|0.4371902198|0.4371902198|0.4367592535|0.4369465251
2024-04-17 07:05:00|SAND|1713337500|0.4370020112|0.4372829865|0.4369934581|0.4372201362
2024-04-17 07:06:00|SAND|1713337560|0.4372203786|0.4372203786|0.4357867929|0.4357867929
2024-04-17 07:07:00|SAND|1713337620|0.4357779912|0.4357779912|0.4332243765|0.4340353042
2024-04-17 07:08:00|SAND|1713337680|0.434014629|0.4340416304|0.4332500083|0.4334203436
2024-04-17 07:09:00|SAND|1713337740|0.4335572684|0.4350044945|0.4335572684|0.4348628321
2024-04-17 07:10:00|SAND|1713337800|0.434875735|0.434875735|0.4338771835|0.4341049017
2024-04-17 07:11:00|SAND|1713337860|0.4341260388|0.4348648825|0.4341231972|0.4348648825
2024-04-17 07:12:00|SAND|1713337920|0.4348682837|0.4350470284|0.4345987694|0.4350026621
2024-04-17 07:13:00|SAND|1713337980|0.4349938768|0.4353731598|0.4349597656|0.4351423513
2024-04-17 07:14:00|SAND|1713338040|0.4350543542|0.4352310938|0.4342653956|0.4345156965
2024-04-17 07:15:00|SAND|1713338100|0.4344939638|0.4350502916|0.4343995914|0.4349762444
2024-04-17 07:16:00|SAND|1713338160|0.4349778034|0.4354531376|0.4348353601|0.4354425293
2024-04-17 07:17:00|SAND|1713338220|0.4354596302|0.4354596302|0.4341195357|0.4345880089
2024-04-17 07:18:00|SAND|1713338280|0.4345926094|0.4345926094|0.4340052666|0.4341383666
2024-04-17 07:19:00|SAND|1713338340|0.4341404733|0.4342434016|0.4340473123|0.4341775168
2024-04-17 07:20:00|SAND|1713338400|0.4341798995|0.4343419722|0.4340401255|0.4343197311
2024-04-17 07:21:00|SAND|1713338460|0.4343674177|0.4347789914|0.4341812755|0.4347262021
2024-04-17 07:22:00|SAND|1713338520|0.4347240777|0.4354105813|0.4346537894|0.4354105813
2024-04-17 07:23:00|SAND|1713338580|0.4354099415|0.436652707|0.4352680894|0.436521416
2024-04-17 07:24:00|SAND|1713338640|0.4365379589|0.4372107084|0.4364914136|0.4372055796
2024-04-17 07:25:00|SAND|1713338700|0.4372076917|0.4375328226|0.4370867804|0.4370867887
2024-04-17 07:26:00|SAND|1713338760|0.4371167284|0.4375614588|0.4370130428|0.4375614588
2024-04-17 07:27:00|SAND|1713338820|0.4375688516|0.4377913748|0.4375333757|0.4377777261
2024-04-17 07:28:00|SAND|1713338880|0.4378521515|0.4379769162|0.4377609123|0.4377616575
2024-04-17 07:29:00|SAND|1713338940|0.4377026388|0.4378819551|0.4375655099|0.4378721558
2024-04-17 07:30:00|SAND|1713339000|0.4378879593|0.4381942595|0.4378879593|0.4381942595
2024-04-17 07:31:00|SAND|1713339060|0.4382015778|0.4382634002|0.4374909863|0.4374909863
2024-04-17 07:32:00|SAND|1713339120|0.4374749327|0.4379544852|0.437330304|0.4379343378
2024-04-17 07:33:00|SAND|1713339180|0.4379356885|0.4385591656|0.4379356885|0.4384696514
2024-04-17 07:34:00|SAND|1713339240|0.4384638994|0.4387589409|0.4381084239|0.4387481832
2024-04-17 07:35:00|SAND|1713339300|0.4387362604|0.4387825953|0.4380666618|0.4381210012
2024-04-17 07:36:00|SAND|1713339360|0.4380908628|0.4381240042|0.4370410085|0.437396606
2024-04-17 07:37:00|SAND|1713339420|0.4374277893|0.4378476598|0.4372668783|0.4376548178
2024-04-17 07:38:00|SAND|1713339480|0.437641277|0.4381498042|0.4376371596|0.4379214391
2024-04-17 07:39:00|SAND|1713339540|0.4379570432|0.4381675468|0.4378242925|0.4381445233
2024-04-17 07:40:00|SAND|1713339600|0.4381587568|0.43827746|0.4380128623|0.4381972921
2024-04-17 07:41:00|SAND|1713339660|0.4381684435|0.4382753728|0.4379309161|0.4380920193
2024-04-17 07:42:00|SAND|1713339720|0.4380919968|0.438821462|0.4380751125|0.4385636171
2024-04-17 07:43:00|SAND|1713339780|0.4385580362|0.4387202856|0.4383425337|0.438703926
2024-04-17 07:44:00|SAND|1713339840|0.4387484981|0.438892836|0.4386881905|0.4388808005
2024-04-17 07:45:00|SAND|1713339900|0.4388788219|0.4392736864|0.4388680018|0.4392671602
2024-04-17 07:46:00|SAND|1713339960|0.4392516447|0.4394408053|0.4388540618|0.4389304649
2024-04-17 07:47:00|SAND|1713340020|0.438931784|0.438931784|0.4384131405|0.4384735705
2024-04-17 07:48:00|SAND|1713340080|0.4384561996|0.4387119175|0.4382503931|0.4382558358
2024-04-17 07:49:00|SAND|1713340140|0.4383261597|0.438559144|0.4382917847|0.4383849213
2024-04-17 07:50:00|SAND|1713340200|0.4383849237|0.4384105353|0.4382314293|0.4382980768
2024-04-17 07:51:00|SAND|1713340260|0.4381939896|0.4386830877|0.4379906262|0.4386830877
2024-04-17 07:52:00|SAND|1713340320|0.4386006201|0.4393014702|0.4385111774|0.4390657409
2024-04-17 07:53:00|SAND|1713340380|0.4390665519|0.4392169306|0.4389090582|0.4389090582
2024-04-17 07:54:00|SAND|1713340440|0.4389334944|0.4390217033|0.4387943542|0.4388290254
2024-04-17 07:55:00|SAND|1713340500|0.4388319887|0.4389806837|0.4386984701|0.4388981008
2024-04-17 07:56:00|SAND|1713340560|0.4389093053|0.4391115633|0.4387891201|0.4388784874
2024-04-17 07:57:00|SAND|1713340620|0.4388899157|0.4390039618|0.4386849704|0.4390039618
2024-04-17 07:58:00|SAND|1713340680|0.4388072149|0.438939001|0.4385167499|0.4385563052
2024-04-17 07:59:00|SAND|1713340740|0.4385676667|0.4385676667|0.4382186102|0.4384877947
2024-04-17 08:00:00|SAND|1713340800|0.4383587705|0.4386659386|0.4383587705|0.4384559559
2024-04-17 08:01:00|SAND|1713340860|0.4380831013|0.4400706834|0.4380507241|0.4398541
2024-04-17 08:02:00|SAND|1713340920|0.4400046961|0.4400046961|0.4396674879|0.4399875215
2024-04-17 08:03:00|SAND|1713340980|0.4399653363|0.4406844344|0.4399653363|0.4405299976
2024-04-17 08:04:00|SAND|1713341040|0.4404785413|0.4404785413|0.4397358093|0.4397733954
2024-04-17 08:05:00|SAND|1713341100|0.4397740216|0.4397740216|0.4391002645|0.4392856268
2024-04-17 08:06:00|SAND|1713341160|0.439282823|0.4399615233|0.4390030293|0.4399615233
2024-04-17 08:07:00|SAND|1713341220|0.4399715765|0.4401188568|0.4391469591|0.4391469591
2024-04-17 08:08:00|SAND|1713341280|0.4391214158|0.4392990478|0.4389877054|0.4391112464
2024-04-17 08:09:00|SAND|1713341340|0.4391242889|0.4391242889|0.4389350142|0.4390117151
2024-04-17 08:10:00|SAND|1713341400|0.4390116661|0.4390117176|0.4386247611|0.4389024392
2024-04-17 08:11:00|SAND|1713341460|0.4389142477|0.4389142477|0.4384718828|0.4388993167
2024-04-17 08:12:00|SAND|1713341520|0.4388914421|0.438895632|0.4380908038|0.438107559
2024-04-17 08:13:00|SAND|1713341580|0.4381523014|0.4382981979|0.4379636775|0.4379636775
2024-04-17 08:14:00|SAND|1713341640|0.4379826792|0.4382570694|0.4379008307|0.4382570694
2024-04-17 08:15:00|SAND|1713341700|0.4382541529|0.4383815797|0.4381927583|0.4381990275
2024-04-17 08:16:00|SAND|1713341760|0.4382402638|0.4382402638|0.4377745673|0.4378780022
2024-04-17 08:17:00|SAND|1713341820|0.4378722701|0.4378722701|0.4374835769|0.437503337
2024-04-17 08:18:00|SAND|1713341880|0.437498325|0.437498325|0.4373076808|0.4373433262
2024-04-17 08:19:00|SAND|1713341940|0.4373279697|0.4373279697|0.4362555453|0.4362555453
2024-04-17 08:20:00|SAND|1713342000|0.4362818733|0.4367581915|0.4362314476|0.4367464071
2024-04-17 08:21:00|SAND|1713342060|0.4367589109|0.4371702255|0.4364325018|0.4371702255
2024-04-17 08:22:00|SAND|1713342120|0.4371953405|0.4373956297|0.437101991|0.4373850931
2024-04-17 08:23:00|SAND|1713342180|0.4374155464|0.4378600188|0.4373191384|0.4378600188
2024-04-17 08:24:00|SAND|1713342240|0.4379690285|0.438254789|0.4379690285|0.4382131615
2024-04-17 08:25:00|SAND|1713342300|0.4382148782|0.4383849863|0.4381839644|0.4383849863
2024-04-17 08:26:00|SAND|1713342360|0.438365002|0.4384936237|0.4382636611|0.4383651154
2024-04-17 08:27:00|SAND|1713342420|0.4382480518|0.4383067572|0.4379363082|0.4380517498
2024-04-17 08:28:00|SAND|1713342480|0.4380462416|0.4382041296|0.4378536637|0.4382041296
2024-04-17 08:29:00|SAND|1713342540|0.4384710123|0.4395606769|0.4384710123|0.4395242439
2024-04-17 08:30:00|SAND|1713342600|0.4394503659|0.4394503659|0.4392050492|0.4393387996
2024-04-17 08:31:00|SAND|1713342660|0.4393242437|0.439351309|0.4385744671|0.4385759661
2024-04-17 08:32:00|SAND|1713342720|0.4385785588|0.4386629256|0.4382730972|0.4383234696
2024-04-17 08:33:00|SAND|1713342780|0.4383167327|0.4383167327|0.4378568305|0.4378568305
2024-04-17 08:34:00|SAND|1713342840|0.4378445918|0.4385278783|0.4376853935|0.4385277764
2024-04-17 08:35:00|SAND|1713342900|0.4385123879|0.4385123879|0.4375774203|0.4375849314
2024-04-17 08:36:00|SAND|1713342960|0.437574696|0.437681049|0.4369289908|0.4369289908
2024-04-17 08:37:00|SAND|1713343020|0.4369188441|0.4369188441|0.436569084|0.4367660471
2024-04-17 08:38:00|SAND|1713343080|0.4367680486|0.4367680486|0.4361825334|0.4361835311
2024-04-17 08:39:00|SAND|1713343140|0.4362085575|0.4362085575|0.4359933558|0.4361697063
2024-04-17 08:40:00|SAND|1713343200|0.4361695627|0.4365197455|0.4361600491|0.4364108679
2024-04-17 08:41:00|SAND|1713343260|0.4364409391|0.4368170253|0.4363940128|0.4364622899
2024-04-17 08:42:00|SAND|1713343320|0.4364490331|0.4364588839|0.4361005862|0.4361556325
2024-04-17 08:43:00|SAND|1713343380|0.4361300394|0.4361300394|0.4354039003|0.4354039003
2024-04-17 08:44:00|SAND|1713343440|0.4354511936|0.4355670987|0.4351839583|0.4355234547
2024-04-17 08:45:00|SAND|1713343500|0.4355384591|0.4356925999|0.4355009878|0.4355930913
2024-04-17 08:46:00|SAND|1713343560|0.4356058106|0.4356058106|0.435144409|0.435144409
2024-04-17 08:47:00|SAND|1713343620|0.4351446404|0.4351446404|0.4332838035|0.4333501479
2024-04-17 08:48:00|SAND|1713343680|0.4334014495|0.434170528|0.4334014495|0.4340761806
2024-04-17 08:49:00|SAND|1713343740|0.434061592|0.4344029412|0.433983268|0.434351008
2024-04-17 08:50:00|SAND|1713343800|0.434321097|0.4343891439|0.4340186982|0.4341097796
2024-04-17 08:51:00|SAND|1713343860|0.434108055|0.4341144677|0.4335504909|0.4339047422
2024-04-17 08:52:00|SAND|1713343920|0.4339656857|0.4345532152|0.4339656857|0.4344978461
2024-04-17 08:53:00|SAND|1713343980|0.43449614|0.4348754278|0.43449614|0.4347641643
2024-04-17 08:54:00|SAND|1713344040|0.4347956661|0.4349044595|0.4346698963|0.4347847457
2024-04-17 08:55:00|SAND|1713344100|0.4347678783|0.4348209481|0.4347291996|0.4348025489
2024-04-17 08:56:00|SAND|1713344160|0.4347726347|0.4350577035|0.4347677959|0.4350577035
2024-04-17 08:57:00|SAND|1713344220|0.4350865201|0.4351427065|0.434993586|0.4351147112
2024-04-17 08:58:00|SAND|1713344280|0.4350768111|0.4351849029|0.4350191547|0.435100967
2024-04-17 08:59:00|SAND|1713344340|0.4351147031|0.4351929262|0.4349736946|0.4351929262
2024-04-17 09:00:00|SAND|1713344400|0.4352027223|0.4352698353|0.4351342148|0.4352698353
2024-04-17 09:01:00|SAND|1713344460|0.4352824044|0.4352910319|0.4348408779|0.4351091708
2024-04-17 09:02:00|SAND|1713344520|0.4352297127|0.4355925225|0.4348770186|0.4355925225
2024-04-17 09:03:00|SAND|1713344580|0.4356708255|0.4362353711|0.4356670343|0.4362190032
2024-04-17 09:04:00|SAND|1713344640|0.4362246332|0.4367126723|0.4362246332|0.4363392404
2024-04-17 09:05:00|SAND|1713344700|0.4363225038|0.4366782612|0.4362397466|0.4366782612
2024-04-17 09:06:00|SAND|1713344760|0.4366793028|0.4371684153|0.4366210539|0.4371460418
2024-04-17 09:07:00|SAND|1713344820|0.437158742|0.4376874962|0.4371009765|0.4376874962
2024-04-17 09:08:00|SAND|1713344880|0.4376871222|0.4380075679|0.4376871222|0.4378593595
2024-04-17 09:09:00|SAND|1713344940|0.4378394117|0.4378394117|0.437331654|0.4373398095
2024-04-17 09:10:00|SAND|1713345000|0.4373510604|0.4373726342|0.4369001297|0.4372351973
2024-04-17 09:11:00|SAND|1713345060|0.4372620348|0.4374777574|0.4370814029|0.4374777574
2024-04-17 09:12:00|SAND|1713345120|0.4375053978|0.4375652422|0.4373556056|0.4375486642
2024-04-17 09:13:00|SAND|1713345180|0.437553645|0.437553645|0.4371937384|0.4371987053
2024-04-17 09:14:00|SAND|1713345240|0.4371964006|0.4373079374|0.4371063566|0.4371799888
2024-04-17 09:15:00|SAND|1713345300|0.4372025476|0.4373839313|0.4371940363|0.4373619254
2024-04-17 09:16:00|SAND|1713345360|0.4372917639|0.4375864998|0.4372565331|0.4375577152
2024-04-17 09:17:00|SAND|1713345420|0.4375116014|0.4379126786|0.4375116014|0.437819384
2024-04-17 09:18:00|SAND|1713345480|0.4378323559|0.4378898579|0.437259985|0.4373005468
2024-04-17 09:19:00|SAND|1713345540|0.4372902062|0.4374329902|0.4370584738|0.4373618916
2024-04-17 09:20:00|SAND|1713345600|0.4373784781|0.4376740694|0.4373784781|0.4376740694
2024-04-17 09:21:00|SAND|1713345660|0.4376871537|0.4378193242|0.437562257|0.4377076648
2024-04-17 09:22:00|SAND|1713345720|0.4377073621|0.4377073621|0.4373650865|0.4373754486
2024-04-17 09:23:00|SAND|1713345780|0.4373802395|0.4376502284|0.4373543767|0.4375319796
2024-04-17 09:24:00|SAND|1713345840|0.4375326701|0.4379623385|0.437511402|0.4378635815
2024-04-17 09:25:00|SAND|1713345900|0.4378887351|0.4384131506|0.4378887351|0.4383172258
2024-04-17 09:26:00|SAND|1713345960|0.4383045364|0.4383378118|0.4382526598|0.438307779
2024-04-17 09:27:00|SAND|1713346020|0.4383534607|0.438409433|0.4382382317|0.4383893646
2024-04-17 09:28:00|SAND|1713346080|0.4383890188|0.438645804|0.4383890188|0.4386229967
2024-04-17 09:29:00|SAND|1713346140|0.4386287327|0.4386999307|0.4385330429|0.4385330429
2024-04-17 09:30:00|SAND|1713346200|0.4385282898|0.4387511794|0.4384904252|0.4386858061
2024-04-17 09:31:00|SAND|1713346260|0.4386793587|0.4387821805|0.4384453039|0.4384903384
2024-04-17 09:32:00|SAND|1713346320|0.4384923512|0.4384923512|0.4379103342|0.4379290605
2024-04-17 09:33:00|SAND|1713346380|0.4379326374|0.4380980156|0.4378032625|0.4380774147
2024-04-17 09:34:00|SAND|1713346440|0.4380773352|0.4385453074|0.4380773352|0.4385453074
2024-04-17 09:35:00|SAND|1713346500|0.4387122625|0.4387166636|0.438228064|0.4382366264
2024-04-17 09:36:00|SAND|1713346560|0.4382313765|0.4382313765|0.4379182401|0.4379499941
2024-04-17 09:37:00|SAND|1713346620|0.4379485954|0.4379708854|0.437623465|0.437623465
2024-04-17 09:38:00|SAND|1713346680|0.4376175563|0.4376175563|0.437425318|0.4375368053
2024-04-17 09:39:00|SAND|1713346740|0.4375356262|0.437804663|0.437521124|0.4377469426
2024-04-17 09:40:00|SAND|1713346800|0.437832999|0.4379149136|0.437802949|0.4378743755
2024-04-17 09:41:00|SAND|1713346860|0.4378787618|0.438149961|0.4376989984|0.4381310415
2024-04-17 09:42:00|SAND|1713346920|0.4381645427|0.4381645427|0.437576823|0.437576823
2024-04-17 09:43:00|SAND|1713346980|0.4375576443|0.4376035619|0.4372670122|0.4372670122
2024-04-17 09:44:00|SAND|1713347040|0.4372109911|0.4372481085|0.4368815378|0.4368914124
2024-04-17 09:45:00|SAND|1713347100|0.4368937974|0.4369187144|0.436736613|0.4367921793
2024-04-17 09:46:00|SAND|1713347160|0.4368067049|0.4368836976|0.4366648217|0.436869115
2024-04-17 09:47:00|SAND|1713347220|0.4368691588|0.4374516528|0.4368563926|0.437392421
2024-04-17 09:48:00|SAND|1713347280|0.4373943146|0.4374919575|0.4364558037|0.4364558037
2024-04-17 09:49:00|SAND|1713347340|0.4364136543|0.4364142442|0.4356766804|0.4358673958
2024-04-17 09:50:00|SAND|1713347400|0.4358675974|0.4359647979|0.435773672|0.4359402412
2024-04-17 09:51:00|SAND|1713347460|0.4358732105|0.4363151074|0.4358732105|0.4363151074
2024-04-17 09:52:00|SAND|1713347520|0.4363305454|0.4365440498|0.4363122894|0.4364509232
2024-04-17 09:53:00|SAND|1713347580|0.4364361|0.4365166152|0.4363163121|0.4365125182
2024-04-17 09:54:00|SAND|1713347640|0.4365338137|0.4366339525|0.4363146634|0.4364375337
2024-04-17 09:55:00|SAND|1713347700|0.4364406589|0.4364407856|0.4362263192|0.4362849529
2024-04-17 09:56:00|SAND|1713347760|0.4362410901|0.4363439043|0.4360290954|0.4361323372
2024-04-17 09:57:00|SAND|1713347820|0.4361013681|0.4361687683|0.4358967309|0.4358967309
2024-04-17 09:58:00|SAND|1713347880|0.435941398|0.4359995372|0.4356955983|0.4357574977
2024-04-17 09:59:00|SAND|1713347940|0.4357813626|0.4363561276|0.4357588132|0.4363542631
2024-04-17 10:00:00|SAND|1713348000|0.4363548076|0.436909751|0.4363542381|0.43686241
2024-04-17 10:01:00|SAND|1713348060|0.4369339547|0.4372867664|0.4369339547|0.4370181021
2024-04-17 10:02:00|SAND|1713348120|0.437016541|0.437016541|0.4365337943|0.4365337943
2024-04-17 10:03:00|SAND|1713348180|0.4365304272|0.4365304272|0.4358274891|0.4360109521
2024-04-17 10:04:00|SAND|1713348240|0.4359775314|0.4360220537|0.4355762836|0.4357786188
2024-04-17 10:05:00|SAND|1713348300|0.4357909237|0.4360912957|0.4357909237|0.4360592065
2024-04-17 10:06:00|SAND|1713348360|0.4360619524|0.4360824293|0.4335340363|0.4336758401
2024-04-17 10:07:00|SAND|1713348420|0.4337065806|0.4354686831|0.4336899385|0.4348105157
2024-04-17 10:08:00|SAND|1713348480|0.4347535562|0.4355964703|0.4347535562|0.4355009299
2024-04-17 10:09:00|SAND|1713348540|0.4355011209|0.4355068856|0.4352688422|0.4352688422
2024-04-17 10:10:00|SAND|1713348600|0.4352436983|0.4352436983|0.4350182846|0.4351992304
2024-04-17 10:11:00|SAND|1713348660|0.4351998278|0.4351998278|0.434547249|0.434547249
2024-04-17 10:12:00|SAND|1713348720|0.4345430657|0.4345430657|0.4330860385|0.433281532
2024-04-17 10:13:00|SAND|1713348780|0.4332613252|0.4333892626|0.4329916217|0.4332333786
2024-04-17 10:14:00|SAND|1713348840|0.4332254485|0.4340912846|0.4331961096|0.4340181483
2024-04-17 10:15:00|SAND|1713348900|0.4340089801|0.4342348843|0.4338792652|0.4341573024
2024-04-17 10:16:00|SAND|1713348960|0.434147777|0.4350547449|0.434147777|0.4350547449
2024-04-17 10:17:00|SAND|1713349020|0.4350460699|0.4354389139|0.4348166839|0.4354389139
2024-04-17 10:18:00|SAND|1713349080|0.4355059858|0.4362571395|0.4355059858|0.4360259569
2024-04-17 10:19:00|SAND|1713349140|0.436037614|0.4360799582|0.4358421779|0.4358622083
2024-04-17 10:20:00|SAND|1713349200|0.4357667454|0.4357839581|0.4354088424|0.4357688537
2024-04-17 10:21:00|SAND|1713349260|0.4357548601|0.4357548601|0.4348894923|0.4349026691
2024-04-17 10:22:00|SAND|1713349320|0.4349091316|0.4350115667|0.434686122|0.4348543427
2024-04-17 10:23:00|SAND|1713349380|0.4348593492|0.434956974|0.4346680211|0.4347428003
2024-04-17 10:24:00|SAND|1713349440|0.4347910916|0.4347954005|0.4344965984|0.4345933956
2024-04-17 10:25:00|SAND|1713349500|0.4347051722|0.435756592|0.4346370344|0.4357564478
2024-04-17 10:26:00|SAND|1713349560|0.4357600591|0.4358695415|0.4355398755|0.4356047439
2024-04-17 10:27:00|SAND|1713349620|0.4356482728|0.4356482728|0.4354804972|0.4355571957
2024-04-17 10:28:00|SAND|1713349680|0.4356070516|0.4356070516|0.435352997|0.4355902833
2024-04-17 10:29:00|SAND|1713349740|0.4355801407|0.4355801407|0.4352889894|0.4354065201
2024-04-17 10:30:00|SAND|1713349800|0.4353148617|0.4353332459|0.4351455555|0.4352076117
2024-04-17 10:31:00|SAND|1713349860|0.4351703995|0.4353571243|0.4349917771|0.4353444181
2024-04-17 10:32:00|SAND|1713349920|0.4353778676|0.4365442866|0.4353778676|0.4364025302
2024-04-17 10:33:00|SAND|1713349980|0.4364029753|0.4364029753|0.4360521245|0.4360521245
2024-04-17 10:34:00|SAND|1713350040|0.4360155931|0.4360155931|0.4353975667|0.4353975667
2024-04-17 10:35:00|SAND|1713350100|0.4353941095|0.4353941095|0.4348825254|0.4348825254
2024-04-17 10:36:00|SAND|1713350160|0.4348933046|0.4348933046|0.4342105818|0.4342127617
2024-04-17 10:37:00|SAND|1713350220|0.4342693848|0.4345101783|0.43412025|0.4343453937
2024-04-17 10:38:00|SAND|1713350280|0.4343020673|0.4343036576|0.4333490207|0.4334981715
2024-04-17 10:39:00|SAND|1713350340|0.4334881865|0.4335133821|0.4327122876|0.4327151937
2024-04-17 10:40:00|SAND|1713350400|0.4327441906|0.4333326093|0.4327441906|0.433110421
2024-04-17 10:41:00|SAND|1713350460|0.4329725731|0.4329725731|0.4324629581|0.4324693934
2024-04-17 10:42:00|SAND|1713350520|0.432419912|0.4327733361|0.432419912|0.432729431
2024-04-17 10:43:00|SAND|1713350580|0.4327010526|0.4328201865|0.4326839703|0.432796699
2024-04-17 10:44:00|SAND|1713350640|0.4327752981|0.4330315517|0.4326020172|0.433006067
2024-04-17 10:45:00|SAND|1713350700|0.4330010859|0.4330667017|0.4328781668|0.4330377603
2024-04-17 10:46:00|SAND|1713350760|0.4330334601|0.4331484146|0.4314857982|0.4315706083
2024-04-17 10:47:00|SAND|1713350820|0.4316283899|0.4316467299|0.4311014751|0.4313722993
2024-04-17 10:48:00|SAND|1713350880|0.4314901061|0.4317209172|0.4314901061|0.4315665143
2024-04-17 10:49:00|SAND|1713350940|0.4315948764|0.4320252813|0.4315180336|0.4319943766
2024-04-17 10:50:00|SAND|1713351000|0.4319708279|0.4320938652|0.4319251361|0.4320360069
2024-04-17 10:51:00|SAND|1713351060|0.4320473844|0.4321092276|0.4317984244|0.4319120014
2024-04-17 10:52:00|SAND|1713351120|0.4318253675|0.4318941392|0.4315999615|0.4318494129
2024-04-17 10:53:00|SAND|1713351180|0.4318372829|0.4320664062|0.4316440349|0.4318555714
2024-04-17 10:54:00|SAND|1713351240|0.4318541246|0.4318995159|0.4315646404|0.4316284739
2024-04-17 10:55:00|SAND|1713351300|0.4316507715|0.4319685025|0.4316503284|0.4317142227
2024-04-17 10:56:00|SAND|1713351360|0.4317400241|0.4318433328|0.4317183243|0.4318433328
2024-04-17 10:57:00|SAND|1713351420|0.4318399776|0.4319672576|0.4318259444|0.4319080239
2024-04-17 10:58:00|SAND|1713351480|0.4318957383|0.4320756186|0.4318957383|0.4320226357
2024-04-17 10:59:00|SAND|1713351540|0.4320191934|0.4322121187|0.4318805114|0.4322121187
2024-04-17 11:00:00|SAND|1713351600|0.4322610639|0.4324714909|0.4321931322|0.4321931322
2024-04-17 11:01:00|SAND|1713351660|0.4321926089|0.432419644|0.4321851338|0.43234207
2024-04-17 11:02:00|SAND|1713351720|0.4323461541|0.432348354|0.4322169825|0.4322262216
2024-04-17 11:03:00|SAND|1713351780|0.4322232134|0.4324288768|0.4321668644|0.4324261333
2024-04-17 11:04:00|SAND|1713351840|0.4324218874|0.4326369493|0.4322706033|0.4326369493
2024-04-17 11:05:00|SAND|1713351900|0.4328008083|0.4329665305|0.4322290553|0.4322298453
2024-04-17 11:06:00|SAND|1713351960|0.432240992|0.4324215311|0.4321851255|0.4322390711
2024-04-17 11:07:00|SAND|1713352020|0.4322715619|0.432516707|0.4322715619|0.4323790649
2024-04-17 11:08:00|SAND|1713352080|0.4323809512|0.4330744852|0.4323809512|0.4330744852
2024-04-17 11:09:00|SAND|1713352140|0.4330715119|0.4334392986|0.4330561381|0.4330561381
2024-04-17 11:10:00|SAND|1713352200|0.4330504091|0.4330504091|0.4327930938|0.4328386579
2024-04-17 11:11:00|SAND|1713352260|0.4328237557|0.4330751111|0.4328237557|0.4330747785
2024-04-17 11:12:00|SAND|1713352320|0.4330867555|0.4330885797|0.4328066471|0.4328185006
2024-04-17 11:13:00|SAND|1713352380|0.4328185122|0.4328185122|0.4326707321|0.4327000917
2024-04-17 11:14:00|SAND|1713352440|0.4327363324|0.4333037942|0.4326991159|0.4333037942
2024-04-17 11:15:00|SAND|1713352500|0.4333035974|0.4335143215|0.4331597241|0.4332043232
2024-04-17 11:16:00|SAND|1713352560|0.4332022233|0.433246777|0.4329850333|0.4330825354
2024-04-17 11:17:00|SAND|1713352620|0.4330822373|0.433704867|0.4330822373|0.433704867
2024-04-17 11:18:00|SAND|1713352680|0.4336921731|0.4341066637|0.4336921731|0.4340847413
2024-04-17 11:19:00|SAND|1713352740|0.4340800001|0.4341160741|0.4339081737|0.4339201774
2024-04-17 11:20:00|SAND|1713352800|0.4339091299|0.4339091299|0.4335064947|0.4335962693
2024-04-17 11:21:00|SAND|1713352860|0.4335665239|0.4335665239|0.4331987498|0.4334684538
2024-04-17 11:22:00|SAND|1713352920|0.4334807038|0.4334915238|0.4333078708|0.4334457709
2024-04-17 11:23:00|SAND|1713352980|0.4334542627|0.4335975749|0.433453595|0.4335845303
2024-04-17 11:24:00|SAND|1713353040|0.4335704703|0.4336130761|0.43343228|0.4334896074
2024-04-17 11:25:00|SAND|1713353100|0.4335395696|0.4336220572|0.4332295147|0.4332295147
2024-04-17 11:26:00|SAND|1713353160|0.4331967737|0.4331967737|0.4321630638|0.4326004133
2024-04-17 11:27:00|SAND|1713353220|0.432632421|0.432632421|0.4317530636|0.4317530636
2024-04-17 11:28:00|SAND|1713353280|0.4317280661|0.4318903694|0.4316737396|0.4318628244
2024-04-17 11:29:00|SAND|1713353340|0.4318629306|0.4322733124|0.431830308|0.4321707042
2024-04-17 11:30:00|SAND|1713353400|0.4321038857|0.4321357718|0.4320160166|0.4320526499
2024-04-17 11:31:00|SAND|1713353460|0.4320490683|0.4320568142|0.4316354881|0.4316354881
2024-04-17 11:32:00|SAND|1713353520|0.4316039106|0.4316094953|0.4309393334|0.4313588118
2024-04-17 11:33:00|SAND|1713353580|0.4313695214|0.4313695214|0.4310599228|0.4311008225
2024-04-17 11:34:00|SAND|1713353640|0.4311207512|0.4312562083|0.4309255314|0.4311834728
2024-04-17 11:35:00|SAND|1713353700|0.4311822181|0.4312355939|0.4306733028|0.4306733028
2024-04-17 11:36:00|SAND|1713353760|0.4305481124|0.4305481124|0.4294129596|0.4294129596
2024-04-17 11:37:00|SAND|1713353820|0.4294173398|0.429817003|0.4293556532|0.4295258255
2024-04-17 11:38:00|SAND|1713353880|0.429515385|0.4296534899|0.4294304852|0.4295527946
2024-04-17 11:39:00|SAND|1713353940|0.4295512398|0.4300205394|0.4295512398|0.4299678949
2024-04-17 11:40:00|SAND|1713354000|0.4299679438|0.4300535151|0.4284110626|0.4295427605
2024-04-17 11:41:00|SAND|1713354060|0.4295849154|0.429708757|0.4294116041|0.4296398895
2024-04-17 11:42:00|SAND|1713354120|0.4295988346|0.4298301275|0.4295253653|0.4297732787
2024-04-17 11:43:00|SAND|1713354180|0.4297892399|0.4342550355|0.4297892399|0.4341976309
2024-04-17 11:44:00|SAND|1713354240|0.4341913109|0.4341913381|0.4295738384|0.4297370995
2024-04-17 11:45:00|SAND|1713354300|0.4297252534|0.4299070997|0.4295956668|0.4298339253
2024-04-17 11:46:00|SAND|1713354360|0.4298152027|0.4298152027|0.4293972503|0.4293972503
2024-04-17 11:47:00|SAND|1713354420|0.4293358953|0.4293358953|0.4283573655|0.4283583099
2024-04-17 11:48:00|SAND|1713354480|0.428426269|0.4284912895|0.428305447|0.4283855142
2024-04-17 11:49:00|SAND|1713354540|0.4284343408|0.4286243361|0.4279317018|0.4280478277
2024-04-17 11:50:00|SAND|1713354600|0.4280859095|0.4286217706|0.4270365567|0.4284909298
2024-04-17 11:51:00|SAND|1713354660|0.4284788327|0.4288052951|0.4284697575|0.4286897176
2024-04-17 11:52:00|SAND|1713354720|0.4287168835|0.4287168835|0.4284510435|0.4285106214
2024-04-17 11:53:00|SAND|1713354780|0.4285009039|0.4285009039|0.427606081|0.4276182496
2024-04-17 11:54:00|SAND|1713354840|0.4276162056|0.4276162056|0.4268718034|0.4268718034
2024-04-17 11:55:00|SAND|1713354900|0.4268585242|0.4270521917|0.426749016|0.4269016701
2024-04-17 11:56:00|SAND|1713354960|0.4270118356|0.4270177842|0.4265991271|0.4266422404
2024-04-17 11:57:00|SAND|1713355020|0.4267914146|0.4270711249|0.4267914146|0.4269932819
2024-04-17 11:58:00|SAND|1713355080|0.4270504705|0.4272720761|0.4269268751|0.4271526133
2024-04-17 11:59:00|SAND|1713355140|0.4271202092|0.4275622692|0.4270987025|0.4275545317
2024-04-17 12:00:00|SAND|1713355200|0.4275361414|0.4276138819|0.4271502783|0.4272525404
2024-04-17 12:01:00|SAND|1713355260|0.4272845834|0.4274531786|0.4272829481|0.427331011
2024-04-17 12:02:00|SAND|1713355320|0.4273310145|0.4276896738|0.4272904116|0.4275761753
2024-04-17 12:03:00|SAND|1713355380|0.4276348563|0.4282810111|0.4276038869|0.4278819111
2024-04-17 12:04:00|SAND|1713355440|0.4279106756|0.4279106756|0.4275140755|0.4276126809
2024-04-17 12:05:00|SAND|1713355500|0.4276115618|0.4276115618|0.4273833791|0.4275532396
2024-04-17 12:06:00|SAND|1713355560|0.4276186586|0.4276750413|0.4275253576|0.4276257001
2024-04-17 12:07:00|SAND|1713355620|0.4276257394|0.4279311868|0.4275284235|0.4276662741
2024-04-17 12:08:00|SAND|1713355680|0.4276418334|0.4279684887|0.4276418334|0.4277974753
2024-04-17 12:09:00|SAND|1713355740|0.4277915818|0.4277915818|0.4274246519|0.4274314291
2024-04-17 12:10:00|SAND|1713355800|0.427434974|0.4275356879|0.4272942168|0.4275356879
2024-04-17 12:11:00|SAND|1713355860|0.4275347718|0.4282790386|0.4275336118|0.4282454796
2024-04-17 12:12:00|SAND|1713355920|0.4282467063|0.4285730493|0.4282283476|0.4282735163
2024-04-17 12:13:00|SAND|1713355980|0.4282444627|0.4282670923|0.4271258519|0.4271258519
2024-04-17 12:14:00|SAND|1713356040|0.4269520767|0.4269520767|0.4260418851|0.4262976452
2024-04-17 12:15:00|SAND|1713356100|0.4262937685|0.4262937685|0.425466571|0.4256167876
2024-04-17 12:16:00|SAND|1713356160|0.4257125953|0.4264571966|0.4256485558|0.4264571966
2024-04-17 12:17:00|SAND|1713356220|0.4264418799|0.4273646672|0.4264418799|0.4271957107
2024-04-17 12:18:00|SAND|1713356280|0.427196071|0.4274084787|0.4270780616|0.4272331868
2024-04-17 12:19:00|SAND|1713356340|0.4272760604|0.4274930112|0.4268427786|0.4268681769
2024-04-17 12:20:00|SAND|1713356400|0.42686498|0.4269506255|0.4262664934|0.4262664934
2024-04-17 12:21:00|SAND|1713356460|0.4262600165|0.4262600165|0.4258831221|0.4261662083
2024-04-17 12:22:00|SAND|1713356520|0.4261704663|0.426347038|0.4259477452|0.4259766823
2024-04-17 12:23:00|SAND|1713356580|0.4259885431|0.4262872739|0.4259885431|0.4260115256
2024-04-17 12:24:00|SAND|1713356640|0.4260112924|0.4261054961|0.4259415406|0.4259849942
2024-04-17 12:25:00|SAND|1713356700|0.4259983184|0.4259983184|0.425188093|0.4252884286
2024-04-17 12:26:00|SAND|1713356760|0.4253322017|0.4255170574|0.4251825205|0.4255170574
2024-04-17 12:27:00|SAND|1713356820|0.4255097019|0.425685054|0.4251832276|0.4251832276
2024-04-17 12:28:00|SAND|1713356880|0.4251742058|0.4255619866|0.4251478719|0.4254813887
2024-04-17 12:29:00|SAND|1713356940|0.4254241298|0.4256032619|0.4251873197|0.4256032619
2024-04-17 12:30:00|SAND|1713357000|0.4256838001|0.4256950386|0.4251317906|0.4251317906
2024-04-17 12:31:00|SAND|1713357060|0.425147704|0.4256088593|0.4248246158|0.4256036573
2024-04-17 12:32:00|SAND|1713357120|0.4256395805|0.4261188166|0.4256395805|0.4260421898
2024-04-17 12:33:00|SAND|1713357180|0.4259951771|0.4259979909|0.4257995207|0.4258249021
2024-04-17 12:34:00|SAND|1713357240|0.42579416|0.4259003639|0.425732127|0.4257470187
2024-04-17 12:35:00|SAND|1713357300|0.4257417661|0.4257849851|0.4249562433|0.4249598216
2024-04-17 12:36:00|SAND|1713357360|0.4249731768|0.4249731768|0.4240717646|0.4242176825
2024-04-17 12:37:00|SAND|1713357420|0.4242708366|0.4242708366|0.4236206481|0.4236811735
2024-04-17 12:38:00|SAND|1713357480|0.4236378706|0.4236768211|0.4229917774|0.4229917774
2024-04-17 12:39:00|SAND|1713357540|0.4229834217|0.4236517985|0.4228109426|0.4234170873
2024-04-17 12:40:00|SAND|1713357600|0.4233989107|0.4235351377|0.4230539178|0.4235340365
2024-04-17 12:41:00|SAND|1713357660|0.4238155974|0.4239782405|0.4231834008|0.4231969553
2024-04-17 12:42:00|SAND|1713357720|0.4231588462|0.4231926328|0.4228874638|0.4229827329
2024-04-17 12:43:00|SAND|1713357780|0.422970168|0.422970168|0.4223678185|0.4223678185
2024-04-17 12:44:00|SAND|1713357840|0.4223580661|0.4224023645|0.422137477|0.4223657703
2024-04-17 12:45:00|SAND|1713357900|0.4223524138|0.4231236006|0.4223103815|0.4231236006
2024-04-17 12:46:00|SAND|1713357960|0.4232068849|0.423688481|0.4229642239|0.4232874613
2024-04-17 12:47:00|SAND|1713358020|0.4233992788|0.4238822631|0.4233403138|0.4238104321
2024-04-17 12:48:00|SAND|1713358080|0.4238195547|0.424350254|0.4229399373|0.4229894809
2024-04-17 12:49:00|SAND|1713358140|0.4242797498|0.424580578|0.4239817812|0.4240544544
2024-04-17 12:50:00|SAND|1713358200|0.4241100227|0.424232263|0.4239640196|0.4241087373
2024-04-17 12:51:00|SAND|1713358260|0.4241032088|0.4244818906|0.4241012937|0.4243233697
2024-04-17 12:52:00|SAND|1713358320|0.4243017858|0.4248745617|0.4242768651|0.4248745617
2024-04-17 12:53:00|SAND|1713358380|0.4248753275|0.4253308366|0.4248753275|0.4252377244
2024-04-17 12:54:00|SAND|1713358440|0.4252268419|0.4252270113|0.4248486069|0.4248645398
2024-04-17 12:55:00|SAND|1713358500|0.4248497486|0.4249640065|0.4244926535|0.4248686655
2024-04-17 12:56:00|SAND|1713358560|0.424809482|0.4249840745|0.4247172217|0.4247192396
2024-04-17 12:57:00|SAND|1713358620|0.4247088344|0.4249184507|0.4246535584|0.4249184507
2024-04-17 12:58:00|SAND|1713358680|0.4248698746|0.4252797296|0.4248698746|0.4250418332
2024-04-17 12:59:00|SAND|1713358740|0.4250336606|0.4255148442|0.4250336606|0.4255148442
2024-04-17 13:00:00|SAND|1713358800|0.4255195772|0.4256283122|0.425466894|0.4255454553
2024-04-17 13:01:00|SAND|1713358860|0.4255485526|0.4264116327|0.4255007994|0.4263770994
2024-04-17 13:02:00|SAND|1713358920|0.4263765925|0.4264752297|0.4262942086|0.4264562398
2024-04-17 13:03:00|SAND|1713358980|0.4264424491|0.4269413333|0.4264074498|0.4269413333
2024-04-17 13:04:00|SAND|1713359040|0.4270303885|0.4272523672|0.4269825225|0.4271193898
2024-04-17 13:05:00|SAND|1713359100|0.4271197724|0.4273421823|0.4270615379|0.427084427
2024-04-17 13:06:00|SAND|1713359160|0.4270844882|0.4271320348|0.4265576104|0.4266006855
2024-04-17 13:07:00|SAND|1713359220|0.4266265197|0.4267220262|0.4258659408|0.4259059982
2024-04-17 13:08:00|SAND|1713359280|0.4260950646|0.4264649401|0.426032894|0.4264649401
2024-04-17 13:09:00|SAND|1713359340|0.4264192799|0.4265177757|0.4263824926|0.426390987
2024-04-17 13:10:00|SAND|1713359400|0.4263865677|0.4263865677|0.4257039623|0.4257773553
2024-04-17 13:11:00|SAND|1713359460|0.425792776|0.425792776|0.4254240904|0.4257493554
2024-04-17 13:12:00|SAND|1713359520|0.425758317|0.4258098299|0.4254149452|0.4255708975
2024-04-17 13:13:00|SAND|1713359580|0.425591846|0.426413928|0.4255265824|0.4263733498
2024-04-17 13:14:00|SAND|1713359640|0.4263815212|0.4264042615|0.4262046595|0.4262653172
2024-04-17 13:15:00|SAND|1713359700|0.4262808765|0.4264056893|0.4262566663|0.4263060533
2024-04-17 13:16:00|SAND|1713359760|0.4263415542|0.4264012722|0.4261301646|0.426141121
2024-04-17 13:17:00|SAND|1713359820|0.4261611452|0.4271109182|0.4261569231|0.4271094051
2024-04-17 13:18:00|SAND|1713359880|0.4270990844|0.4275377837|0.4270990844|0.4275193047
2024-04-17 13:19:00|SAND|1713359940|0.4275193767|0.4277441267|0.4275193767|0.4276981214
2024-04-17 13:20:00|SAND|1713360000|0.4277133577|0.4285354335|0.4277133577|0.4282142413
2024-04-17 13:21:00|SAND|1713360060|0.428217529|0.428606855|0.428217529|0.4284460875
2024-04-17 13:22:00|SAND|1713360120|0.4284518897|0.428453009|0.4281973326|0.4281973326
2024-04-17 13:23:00|SAND|1713360180|0.4282036359|0.4282036359|0.4276436781|0.4278109824
2024-04-17 13:24:00|SAND|1713360240|0.4278658017|0.4282813425|0.4277843655|0.4282271029
2024-04-17 13:25:00|SAND|1713360300|0.4282011651|0.4285430542|0.4281996347|0.4285384936
2024-04-17 13:26:00|SAND|1713360360|0.4285566023|0.4293619736|0.4285566023|0.4293619736
2024-04-17 13:27:00|SAND|1713360420|0.4293493421|0.4296131546|0.4293116413|0.4293238521
2024-04-17 13:28:00|SAND|1713360480|0.4293363149|0.4297234816|0.4293245905|0.4297234816
2024-04-17 13:29:00|SAND|1713360540|0.4296971213|0.4299775263|0.4293428058|0.4293836495
2024-04-17 13:30:00|SAND|1713360600|0.4293743896|0.4293743896|0.428979762|0.4290086502
2024-04-17 13:31:00|SAND|1713360660|0.4290278841|0.4290278841|0.4285042987|0.4286778233
2024-04-17 13:32:00|SAND|1713360720|0.4287618385|0.4287618385|0.4278383539|0.4280629674
2024-04-17 13:33:00|SAND|1713360780|0.4281553076|0.4281755823|0.427289353|0.4276095697
2024-04-17 13:34:00|SAND|1713360840|0.4276310518|0.4284397715|0.4276310518|0.4284397715
2024-04-17 13:35:00|SAND|1713360900|0.4284376556|0.4285043772|0.4280041841|0.4280041841
2024-04-17 13:36:00|SAND|1713360960|0.4280043244|0.428006258|0.4274244212|0.4274495238
2024-04-17 13:37:00|SAND|1713361020|0.4274467722|0.4290818524|0.427356281|0.4290818524
2024-04-17 13:38:00|SAND|1713361080|0.4291853202|0.4309061893|0.4291853202|0.4308863503
2024-04-17 13:39:00|SAND|1713361140|0.430824125|0.4309445201|0.4304631378|0.430596891
2024-04-17 13:40:00|SAND|1713361200|0.430642905|0.4322604135|0.430642905|0.4319641477
2024-04-17 13:41:00|SAND|1713361260|0.4319702868|0.4324088045|0.4318590102|0.4318590102
2024-04-17 13:42:00|SAND|1713361320|0.4318177573|0.4318177573|0.4313220417|0.4313235642
2024-04-17 13:43:00|SAND|1713361380|0.4316132678|0.4318310582|0.4313145418|0.4318310582
2024-04-17 13:44:00|SAND|1713361440|0.431858214|0.4319257489|0.4315544559|0.4315819649
2024-04-17 13:45:00|SAND|1713361500|0.4315821444|0.4315821444|0.4307307441|0.4310750838
2024-04-17 13:46:00|SAND|1713361560|0.4310712587|0.431104122|0.4306184349|0.4306184349
2024-04-17 13:47:00|SAND|1713361620|0.4307056699|0.4314366967|0.4304411153|0.431248271
2024-04-17 13:48:00|SAND|1713361680|0.431256075|0.4316928249|0.4310815489|0.4310815489
2024-04-17 13:49:00|SAND|1713361740|0.4310606428|0.4310609564|0.4304890728|0.4305005324
2024-04-17 13:50:00|SAND|1713361800|0.4305205836|0.4305414424|0.4292418404|0.4292418404
2024-04-17 13:51:00|SAND|1713361860|0.4292560722|0.4294023939|0.4290186199|0.4292161577
2024-04-17 13:52:00|SAND|1713361920|0.4292419749|0.42953292|0.4282705777|0.4285743776
2024-04-17 13:53:00|SAND|1713361980|0.4285715085|0.4289278811|0.4285307445|0.4287014933
2024-04-17 13:54:00|SAND|1713362040|0.4286990562|0.4294269214|0.4286990562|0.4293301168
2024-04-17 13:55:00|SAND|1713362100|0.4292287225|0.4294160175|0.4292057575|0.4292683349
2024-04-17 13:56:00|SAND|1713362160|0.4292118896|0.4292118896|0.4289198629|0.429183052
2024-04-17 13:57:00|SAND|1713362220|0.4290593326|0.4296871732|0.4290145353|0.4296508994
2024-04-17 13:58:00|SAND|1713362280|0.4296512567|0.4298802346|0.4293881592|0.4294361506
2024-04-17 13:59:00|SAND|1713362340|0.4294514705|0.4298301838|0.4294514705|0.4295363565
2024-04-17 14:00:00|SAND|1713362400|0.4295307174|0.4298048937|0.4295120602|0.4297858362
2024-04-17 14:01:00|SAND|1713362460|0.4297808523|0.4298313797|0.4283163614|0.4283163614
2024-04-17 14:02:00|SAND|1713362520|0.4283591438|0.4286281834|0.4280926044|0.4285153101
2024-04-17 14:03:00|SAND|1713362580|0.4285278798|0.4285278798|0.4278647969|0.4278729891
2024-04-17 14:04:00|SAND|1713362640|0.4278654052|0.4278654052|0.4269114439|0.4271749837
2024-04-17 14:05:00|SAND|1713362700|0.4270460091|0.4270486051|0.4259389638|0.4263127172
2024-04-17 14:06:00|SAND|1713362760|0.4263076343|0.4263076343|0.4246987278|0.4247218675
2024-04-17 14:07:00|SAND|1713362820|0.4248278452|0.4249452081|0.4230817087|0.4234076227
2024-04-17 14:08:00|SAND|1713362880|0.423375388|0.423873658|0.422945001|0.4238123632
2024-04-17 14:09:00|SAND|1713362940|0.4238505954|0.4249730089|0.4234249274|0.424968577
2024-04-17 14:10:00|SAND|1713363000|0.42496492|0.4251728656|0.4247895101|0.4250730798
2024-04-17 14:11:00|SAND|1713363060|0.4251180036|0.425127173|0.4243719193|0.4247063557
2024-04-17 14:12:00|SAND|1713363120|0.4246310987|0.4246310987|0.4227353114|0.4231999055
2024-04-17 14:13:00|SAND|1713363180|0.4233377051|0.423489117|0.4223836469|0.422491409
2024-04-17 14:14:00|SAND|1713363240|0.4228296346|0.4236348041|0.4226377292|0.4236005028
2024-04-17 14:15:00|SAND|1713363300|0.4235653813|0.4244057384|0.4235653813|0.4240702091
2024-04-17 14:16:00|SAND|1713363360|0.4240597545|0.4244682653|0.4234173002|0.4236059197
2024-04-17 14:17:00|SAND|1713363420|0.4236066562|0.4236066562|0.4219450982|0.4222562366
2024-04-17 14:18:00|SAND|1713363480|0.4224805717|0.4225030825|0.4218481045|0.4218481045
2024-04-17 14:19:00|SAND|1713363540|0.4217822028|0.4218707683|0.4196214389|0.4196214389
2024-04-17 14:20:00|SAND|1713363600|0.4196763726|0.4198060823|0.4172657443|0.4185621683
2024-04-17 14:21:00|SAND|1713363660|0.4185917457|0.4189480158|0.4178249133|0.4186259351
2024-04-17 14:22:00|SAND|1713363720|0.4186747911|0.4189784297|0.4180218973|0.4184555331
2024-04-17 14:23:00|SAND|1713363780|0.4184379269|0.4191615098|0.4178155593|0.4191051298
2024-04-17 14:24:00|SAND|1713363840|0.4192946256|0.4195350037|0.41762552|0.4177760465
2024-04-17 14:25:00|SAND|1713363900|0.4179973132|0.4189091227|0.4173523101|0.4188913885
2024-04-17 14:26:00|SAND|1713363960|0.4188707568|0.4203163416|0.4188707568|0.4202468432
2024-04-17 14:27:00|SAND|1713364020|0.4202071539|0.4202321894|0.4197217935|0.4201017425
2024-04-17 14:28:00|SAND|1713364080|0.4200398144|0.4201335731|0.4196443916|0.4198072807
2024-04-17 14:29:00|SAND|1713364140|0.4198846117|0.4198846117|0.4186343391|0.4192909676
2024-04-17 14:30:00|SAND|1713364200|0.4193292079|0.419548724|0.419124208|0.4192792133
2024-04-17 14:31:00|SAND|1713364260|0.4193060548|0.4197835182|0.418863134|0.4197835182
2024-04-17 14:32:00|SAND|1713364320|0.4198830077|0.4201462085|0.419468892|0.4201462085
2024-04-17 14:33:00|SAND|1713364380|0.4201142771|0.420350201|0.4195782949|0.4202263143
2024-04-17 14:34:00|SAND|1713364440|0.4200532919|0.4200532919|0.4189576277|0.4192561697
2024-04-17 14:35:00|SAND|1713364500|0.4192947418|0.4192947418|0.4173772331|0.4173772331
2024-04-17 14:36:00|SAND|1713364560|0.417371848|0.4188106671|0.4162853493|0.4188106671
2024-04-17 14:37:00|SAND|1713364620|0.4188312717|0.4204170501|0.4187814532|0.4199379589
2024-04-17 14:38:00|SAND|1713364680|0.4199486864|0.4208392087|0.4199332302|0.4208392087
2024-04-17 14:39:00|SAND|1713364740|0.4208772054|0.4215668492|0.4205683122|0.4212640483
2024-04-17 14:40:00|SAND|1713364800|0.4212653031|0.4218687659|0.421182209|0.4218121368
2024-04-17 14:41:00|SAND|1713364860|0.4218247581|0.4223831594|0.42177098|0.4221649706
2024-04-17 14:42:00|SAND|1713364920|0.4220899384|0.4239075897|0.4218431|0.4238548978
2024-04-17 14:43:00|SAND|1713364980|0.4238450513|0.4253270157|0.4238450513|0.4247531195
2024-04-17 14:44:00|SAND|1713365040|0.4247278917|0.424986711|0.4243491348|0.424395005
2024-04-17 14:45:00|SAND|1713365100|0.4243465815|0.425397033|0.4243465815|0.4252275157
2024-04-17 14:46:00|SAND|1713365160|0.4252032208|0.4254195317|0.4246473186|0.4249004313
2024-04-17 14:47:00|SAND|1713365220|0.4249182093|0.4265567359|0.4248812437|0.426402126
2024-04-17 14:48:00|SAND|1713365280|0.4263848008|0.4277758035|0.4263848008|0.4277273782
2024-04-17 14:49:00|SAND|1713365340|0.427652722|0.4287139487|0.4274589393|0.4282079592
2024-04-17 14:50:00|SAND|1713365400|0.4281741218|0.4281741218|0.4274938356|0.4276415511
2024-04-17 14:51:00|SAND|1713365460|0.4276687421|0.427671306|0.4267752965|0.4267908736
2024-04-17 14:52:00|SAND|1713365520|0.4267988349|0.4267988349|0.425931168|0.4261306551
2024-04-17 14:53:00|SAND|1713365580|0.426059452|0.426059452|0.4247401812|0.4247401812
2024-04-17 14:54:00|SAND|1713365640|0.4246926566|0.4246926566|0.4234024862|0.4237921809
2024-04-17 14:55:00|SAND|1713365700|0.4238220326|0.4238220326|0.4231128788|0.4233447599
2024-04-17 14:56:00|SAND|1713365760|0.4233449267|0.4240910753|0.4233305079|0.4236037579
2024-04-17 14:57:00|SAND|1713365820|0.4236214512|0.4236930977|0.4227381997|0.4227680488
2024-04-17 14:58:00|SAND|1713365880|0.4228041775|0.4234197139|0.4228041775|0.4232275029
2024-04-17 14:59:00|SAND|1713365940|0.4232596515|0.4255550904|0.4232164933|0.4250242956
2024-04-17 15:00:00|SAND|1713366000|0.4249380344|0.4255069537|0.424666531|0.4254028614
2024-04-17 15:01:00|SAND|1713366060|0.4254029509|0.4258690372|0.4251142036|0.4257857237
2024-04-17 15:02:00|SAND|1713366120|0.4257657764|0.4272278933|0.4255911083|0.4261187959
2024-04-17 15:03:00|SAND|1713366180|0.4260573881|0.4260697072|0.4247611438|0.4247611438
2024-04-17 15:04:00|SAND|1713366240|0.4248028104|0.4248028104|0.4231853942|0.4233431072
2024-04-17 15:05:00|SAND|1713366300|0.423343997|0.4235181411|0.4222009312|0.4223930851
2024-04-17 15:06:00|SAND|1713366360|0.4223808032|0.422677816|0.42132153|0.4213524662
2024-04-17 15:07:00|SAND|1713366420|0.4211322556|0.4219497558|0.4209708669|0.4210164245
2024-04-17 15:08:00|SAND|1713366480|0.4209763018|0.4213205371|0.4207177904|0.4212405756
2024-04-17 15:09:00|SAND|1713366540|0.4212727992|0.4218782632|0.4212727992|0.4217433187
2024-04-17 15:10:00|SAND|1713366600|0.4217967418|0.4218114941|0.4211475653|0.4215127651
2024-04-17 15:11:00|SAND|1713366660|0.4215093106|0.4221928714|0.4213461428|0.4216741199
2024-04-17 15:12:00|SAND|1713366720|0.4216798247|0.4217371615|0.4209560166|0.4213541371
2024-04-17 15:13:00|SAND|1713366780|0.4214714938|0.4215114557|0.420796042|0.4210075175
2024-04-17 15:14:00|SAND|1713366840|0.4209633749|0.4214875139|0.4208288925|0.4208598975
2024-04-17 15:15:00|SAND|1713366900|0.4208182294|0.4208592145|0.4194916385|0.4198692579
2024-04-17 15:16:00|SAND|1713366960|0.4199143517|0.4202455163|0.4193754504|0.4198444944
2024-04-17 15:17:00|SAND|1713367020|0.4198351893|0.4216822325|0.4198351893|0.4215171714
2024-04-17 15:18:00|SAND|1713367080|0.4215102562|0.4220853345|0.4214958222|0.4217331984
2024-04-17 15:19:00|SAND|1713367140|0.4218010429|0.4227429904|0.4218010429|0.4223967989
2024-04-17 15:20:00|SAND|1713367200|0.4223858602|0.4224129335|0.4213978343|0.4220384399
2024-04-17 15:21:00|SAND|1713367260|0.4219302782|0.4228740497|0.4216879921|0.4228683233
2024-04-17 15:22:00|SAND|1713367320|0.4228536124|0.4228562199|0.4223638672|0.4223638672
2024-04-17 15:23:00|SAND|1713367380|0.4222485847|0.4225415009|0.4214893366|0.4215864448
2024-04-17 15:24:00|SAND|1713367440|0.4215705483|0.4224642926|0.4215705483|0.4221532301
2024-04-17 15:25:00|SAND|1713367500|0.4221735236|0.422729728|0.4221735236|0.422729728
2024-04-17 15:26:00|SAND|1713367560|0.4228032359|0.4231524915|0.4228032359|0.4230925385
2024-04-17 15:27:00|SAND|1713367620|0.4230912059|0.4230912059|0.4217058123|0.4217963067
2024-04-17 15:28:00|SAND|1713367680|0.4219080476|0.4221907236|0.4215483785|0.4221622491
2024-04-17 15:29:00|SAND|1713367740|0.4221403515|0.4222145769|0.4196289475|0.4196289475
2024-04-17 15:30:00|SAND|1713367800|0.4195977511|0.4196423164|0.4181757891|0.4182525247
2024-04-17 15:31:00|SAND|1713367860|0.4181749271|0.4186636151|0.4165602806|0.4173234136
2024-04-17 15:32:00|SAND|1713367920|0.4173979068|0.4176109721|0.4164977965|0.4172859707
2024-04-17 15:33:00|SAND|1713367980|0.4172869322|0.4172869322|0.4161673051|0.4167623015
2024-04-17 15:34:00|SAND|1713368040|0.4165609562|0.4168047785|0.4159328965|0.4161411326
2024-04-17 15:35:00|SAND|1713368100|0.4161471795|0.4165994462|0.4156737023|0.4165994462
2024-04-17 15:36:00|SAND|1713368160|0.4167758399|0.4184585531|0.4167758399|0.4180163727
2024-04-17 15:37:00|SAND|1713368220|0.4180087775|0.419975574|0.4177948621|0.4197162099
2024-04-17 15:38:00|SAND|1713368280|0.4194868688|0.4194868688|0.4187259806|0.4192896615
2024-04-17 15:39:00|SAND|1713368340|0.4192553482|0.4192553482|0.418164102|0.4187475374
2024-04-17 15:40:00|SAND|1713368400|0.4187357517|0.4187357517|0.4173810099|0.4179666381
2024-04-17 15:41:00|SAND|1713368460|0.4176623433|0.4176623433|0.416468727|0.4166914257
2024-04-17 15:42:00|SAND|1713368520|0.4167283536|0.4167283536|0.4158320358|0.4162073009
2024-04-17 15:43:00|SAND|1713368580|0.4160170832|0.4167059357|0.4156497179|0.4167059357
2024-04-17 15:44:00|SAND|1713368640|0.4167374353|0.4172647012|0.4164312242|0.4167665756
2024-04-17 15:45:00|SAND|1713368700|0.4167896655|0.4170276046|0.4149019857|0.4170276046
2024-04-17 15:46:00|SAND|1713368760|0.4172875399|0.4192281828|0.4172875399|0.4183514148
2024-04-17 15:47:00|SAND|1713368820|0.418356742|0.4184753377|0.4168538358|0.417923417
2024-04-17 15:48:00|SAND|1713368880|0.4179778324|0.4183863612|0.4169868421|0.4176095866
2024-04-17 15:49:00|SAND|1713368940|0.4176349781|0.4190250672|0.4172793092|0.4188406949
2024-04-17 15:50:00|SAND|1713369000|0.4187926722|0.4187926722|0.4180796168|0.4186097961
2024-04-17 15:51:00|SAND|1713369060|0.4184778319|0.4196959117|0.418152833|0.4196959117
2024-04-17 15:52:00|SAND|1713369120|0.4196002311|0.4202724154|0.4193243148|0.4200894156
2024-04-17 15:53:00|SAND|1713369180|0.4201821422|0.4201821422|0.4193481155|0.4195017447
2024-04-17 15:54:00|SAND|1713369240|0.4195833677|0.4196175191|0.4187863563|0.4188580339
2024-04-17 15:55:00|SAND|1713369300|0.4188641484|0.4190832721|0.418364148|0.4187124633
2024-04-17 15:56:00|SAND|1713369360|0.4187098922|0.4188151641|0.4176562326|0.4177369392
2024-04-17 15:57:00|SAND|1713369420|0.4177722369|0.4180624628|0.4176566702|0.4178821345
2024-04-17 15:58:00|SAND|1713369480|0.4178491264|0.4179573407|0.4170716984|0.4178281426
2024-04-17 15:59:00|SAND|1713369540|0.4178665904|0.4183743525|0.4177334654|0.4183743525
2024-04-17 16:00:00|SAND|1713369600|0.4184250766|0.4184250766|0.416965463|0.4169891335
2024-04-17 16:01:00|SAND|1713369660|0.417008229|0.4175992677|0.4164259123|0.4175992677
2024-04-17 16:02:00|SAND|1713369720|0.4176748588|0.418286787|0.4175593256|0.4182345287
2024-04-17 16:03:00|SAND|1713369780|0.4181537182|0.4242565671|0.4181067783|0.4231138365
2024-04-17 16:04:00|SAND|1713369840|0.4230871729|0.4236357882|0.422887527|0.4231545968
2024-04-17 16:05:00|SAND|1713369900|0.4232377122|0.4232901376|0.4223075522|0.4223075522
2024-04-17 16:06:00|SAND|1713369960|0.4221732542|0.4221877687|0.4209347358|0.4210036159
2024-04-17 16:07:00|SAND|1713370020|0.4209941265|0.4212055645|0.4126738237|0.4131400081
2024-04-17 16:08:00|SAND|1713370080|0.4132266461|0.4154714642|0.4125956137|0.4151674156
2024-04-17 16:09:00|SAND|1713370140|0.414998988|0.4166849431|0.414998988|0.4164564799
2024-04-17 16:10:00|SAND|1713370200|0.416346179|0.4186770638|0.416346179|0.4186770638
2024-04-17 16:11:00|SAND|1713370260|0.4186106185|0.4197571807|0.4186106185|0.4192975279
2024-04-17 16:12:00|SAND|1713370320|0.4192668368|0.42207519|0.4192668368|0.4217654867
2024-04-17 16:13:00|SAND|1713370380|0.4217822112|0.4230074505|0.4217822112|0.4226914484
2024-04-17 16:14:00|SAND|1713370440|0.4226753517|0.4238720947|0.4226753517|0.4233970153
2024-04-17 16:15:00|SAND|1713370500|0.4233728134|0.4245602238|0.4233416259|0.4245218481
2024-04-17 16:16:00|SAND|1713370560|0.4245157276|0.4250158149|0.423696778|0.423742422
2024-04-17 16:17:00|SAND|1713370620|0.4237906192|0.4249525353|0.4235616492|0.4247529478
2024-04-17 16:18:00|SAND|1713370680|0.4247274665|0.4249945964|0.424406614|0.4244418009
2024-04-17 16:19:00|SAND|1713370740|0.4246774561|0.4246774561|0.4227080204|0.4227950547
2024-04-17 16:20:00|SAND|1713370800|0.4225355264|0.4226478849|0.4222576702|0.4225317585
2024-04-17 16:21:00|SAND|1713370860|0.4226835451|0.4226835451|0.4218594365|0.42227805
2024-04-17 16:22:00|SAND|1713370920|0.4222868457|0.4226047912|0.4215638134|0.4215809587
2024-04-17 16:23:00|SAND|1713370980|0.4215646178|0.421573783|0.42049921|0.421045842
2024-04-17 16:24:00|SAND|1713371040|0.4210332379|0.4210597935|0.4199053967|0.42016333
2024-04-17 16:25:00|SAND|1713371100|0.420152196|0.4207380317|0.420152196|0.420474319
2024-04-17 16:26:00|SAND|1713371160|0.4204703136|0.4217801443|0.4204457789|0.4213838817
2024-04-17 16:27:00|SAND|1713371220|0.4214661863|0.4218046804|0.4211960834|0.4212502103
2024-04-17 16:28:00|SAND|1713371280|0.4214139766|0.4221118251|0.4214139766|0.4214196083
2024-04-17 16:29:00|SAND|1713371340|0.4214313811|0.4216589581|0.4206855281|0.4209849235
2024-04-17 16:30:00|SAND|1713371400|0.4208919721|0.4212049698|0.420618362|0.4210319456
2024-04-17 16:31:00|SAND|1713371460|0.4210185429|0.4210185429|0.4197702446|0.4197702446
2024-04-17 16:32:00|SAND|1713371520|0.4194143974|0.4194143974|0.4185588348|0.4190042732
2024-04-17 16:33:00|SAND|1713371580|0.4190482511|0.4200029503|0.4189475344|0.4200029503
2024-04-17 16:34:00|SAND|1713371640|0.4200100878|0.4202098835|0.4194612421|0.4202098835
2024-04-17 16:35:00|SAND|1713371700|0.4202004188|0.4207042452|0.4200627596|0.420482367
2024-04-17 16:36:00|SAND|1713371760|0.4204851617|0.4205004141|0.4190053781|0.4190236935
2024-04-17 16:37:00|SAND|1713371820|0.4190418666|0.4196465033|0.4190163609|0.4194301406
2024-04-17 16:38:00|SAND|1713371880|0.4193416327|0.419515181|0.4185761212|0.4188222748
2024-04-17 16:39:00|SAND|1713371940|0.4189366908|0.4189524359|0.4182493401|0.4186100334
2024-04-17 16:40:00|SAND|1713372000|0.4186093074|0.418878028|0.4184888888|0.4185327367
2024-04-17 16:41:00|SAND|1713372060|0.4185490632|0.4193045427|0.4184631711|0.4191094707
2024-04-17 16:42:00|SAND|1713372120|0.4191964758|0.4201279991|0.4191949793|0.4196288851
2024-04-17 16:43:00|SAND|1713372180|0.4195891429|0.4195891429|0.4191601154|0.419322961
2024-04-17 16:44:00|SAND|1713372240|0.4192372735|0.4192372735|0.4186051165|0.4186051165
2024-04-17 16:45:00|SAND|1713372300|0.4186451245|0.4188435831|0.4184398319|0.4186491243
2024-04-17 16:46:00|SAND|1713372360|0.4186587931|0.4187331501|0.4184443343|0.418541747
2024-04-17 16:47:00|SAND|1713372420|0.4185271585|0.4185271585|0.4169271464|0.4172643234
2024-04-17 16:48:00|SAND|1713372480|0.4169745875|0.4169745875|0.416203425|0.4164444997
2024-04-17 16:49:00|SAND|1713372540|0.4164793335|0.4173085304|0.4159600899|0.4172745737
2024-04-17 16:50:00|SAND|1713372600|0.4173526894|0.4190757907|0.4173526894|0.4185998835
2024-04-17 16:51:00|SAND|1713372660|0.4185172644|0.4193564993|0.4185172644|0.4190744193
2024-04-17 16:52:00|SAND|1713372720|0.419105857|0.4199030757|0.4189317615|0.41972678
2024-04-17 16:53:00|SAND|1713372780|0.4197308717|0.4198563938|0.4189711299|0.4192819803
2024-04-17 16:54:00|SAND|1713372840|0.4193400474|0.419857555|0.418980053|0.4190471733
2024-04-17 16:55:00|SAND|1713372900|0.4190343174|0.4195070214|0.4190343174|0.4194590052
2024-04-17 16:56:00|SAND|1713372960|0.4194592109|0.4194592109|0.4183358154|0.4183704358
2024-04-17 16:57:00|SAND|1713373020|0.4184021144|0.4185535882|0.4175956206|0.4176170199
2024-04-17 16:58:00|SAND|1713373080|0.4176153139|0.4177285469|0.4173761734|0.4177285469
2024-04-17 16:59:00|SAND|1713373140|0.4177298479|0.4178352535|0.4175457401|0.4177780212
2024-04-17 17:00:00|SAND|1713373200|0.4177712413|0.4180558026|0.4177712413|0.4178343665
2024-04-17 17:01:00|SAND|1713373260|0.417811589|0.4178804109|0.4171396673|0.4178517568
2024-04-17 17:02:00|SAND|1713373320|0.4178954538|0.4187554684|0.4178954538|0.4184535828
2024-04-17 17:03:00|SAND|1713373380|0.4184281716|0.4195653727|0.4177371162|0.4192232401
2024-04-17 17:04:00|SAND|1713373440|0.4189663629|0.4195363732|0.4187488309|0.4195363732
2024-04-17 17:05:00|SAND|1713373500|0.4196385191|0.4198128311|0.4195141067|0.4198119893
2024-04-17 17:06:00|SAND|1713373560|0.4198504692|0.4203997413|0.4195869818|0.4195869818
2024-04-17 17:07:00|SAND|1713373620|0.4195800608|0.4197383067|0.418264421|0.4197166831
2024-04-17 17:08:00|SAND|1713373680|0.4196999513|0.4209151824|0.4196999513|0.4200939162
2024-04-17 17:09:00|SAND|1713373740|0.4201047709|0.4223955636|0.4191537792|0.4192979107
2024-04-17 17:10:00|SAND|1713373800|0.4193582828|0.4193582828|0.4186727409|0.4190378422
2024-04-17 17:11:00|SAND|1713373860|0.4190172302|0.419231371|0.4186069185|0.4190964367
2024-04-17 17:12:00|SAND|1713373920|0.4190156383|0.4193175438|0.4190156383|0.4191501272
2024-04-17 17:13:00|SAND|1713373980|0.4191666438|0.4192024702|0.4186945116|0.4188233128
2024-04-17 17:14:00|SAND|1713374040|0.4188014807|0.4190013137|0.4186127682|0.4187139833
2024-04-17 17:15:00|SAND|1713374100|0.4187649499|0.4190654499|0.4187649499|0.4190654499
2024-04-17 17:16:00|SAND|1713374160|0.419065546|0.4206193514|0.419065546|0.4204223254
2024-04-17 17:17:00|SAND|1713374220|0.4204006237|0.422146989|0.4204006237|0.422146989
2024-04-17 17:18:00|SAND|1713374280|0.4221466571|0.4224808199|0.4219372366|0.4223674765
2024-04-17 17:19:00|SAND|1713374340|0.422354045|0.4229824715|0.4222658713|0.4227862909
2024-04-17 17:20:00|SAND|1713374400|0.4227611794|0.4227611794|0.4219844671|0.4220046489
2024-04-17 17:21:00|SAND|1713374460|0.4219745044|0.4219745044|0.4214232367|0.4219455343
2024-04-17 17:22:00|SAND|1713374520|0.4219755632|0.4224350428|0.4219188375|0.4221183534
2024-04-17 17:23:00|SAND|1713374580|0.4221009096|0.4226222153|0.4219639342|0.422092457
2024-04-17 17:24:00|SAND|1713374640|0.4221278251|0.4225212031|0.4220144591|0.4224422357
2024-04-17 17:25:00|SAND|1713374700|0.4224242528|0.4226352931|0.4222486455|0.4225300156
2024-04-17 17:26:00|SAND|1713374760|0.4225534046|0.4230975971|0.4224852268|0.4230568369
2024-04-17 17:27:00|SAND|1713374820|0.423066355|0.423066355|0.4216424153|0.4229989627
2024-04-17 17:28:00|SAND|1713374880|0.4230145621|0.4239399389|0.4230145621|0.4238695596
2024-04-17 17:29:00|SAND|1713374940|0.423830475|0.4242938258|0.4237037993|0.424218758
2024-04-17 17:30:00|SAND|1713375000|0.424253316|0.4243086518|0.4241372579|0.4243086518
2024-04-17 17:31:00|SAND|1713375060|0.4242800898|0.424975443|0.4242800898|0.424529489
2024-04-17 17:32:00|SAND|1713375120|0.4245149129|0.4249213067|0.4235478657|0.4235478657
2024-04-17 17:33:00|SAND|1713375180|0.4235272266|0.4237461837|0.4233866102|0.4237024794
2024-04-17 17:34:00|SAND|1713375240|0.4236650771|0.4240265433|0.4236538179|0.4236556583
2024-04-17 17:35:00|SAND|1713375300|0.4236258619|0.4238172092|0.4235188666|0.4237397232
2024-04-17 17:36:00|SAND|1713375360|0.4237371646|0.424418756|0.4235764675|0.424418756
2024-04-17 17:37:00|SAND|1713375420|0.4244056597|0.4254400251|0.4244056597|0.4250264618
2024-04-17 17:38:00|SAND|1713375480|0.4250266337|0.425262127|0.4247476675|0.4251081219
2024-04-17 17:39:00|SAND|1713375540|0.4250518019|0.425859353|0.4250452114|0.4257303314
2024-04-17 17:40:00|SAND|1713375600|0.4259237055|0.4266415008|0.4259237055|0.4261636891
2024-04-17 17:41:00|SAND|1713375660|0.4261627079|0.4266579876|0.4261627079|0.4262938687
2024-04-17 17:42:00|SAND|1713375720|0.4262438118|0.4272382695|0.4261591338|0.427162916
2024-04-17 17:43:00|SAND|1713375780|0.427153947|0.427153947|0.4263447362|0.4263447362
2024-04-17 17:44:00|SAND|1713375840|0.426353047|0.4264056406|0.4258590921|0.426259034
2024-04-17 17:45:00|SAND|1713375900|0.4262559253|0.4269662992|0.4261668786|0.426916568
2024-04-17 17:46:00|SAND|1713375960|0.4269202767|0.4271050389|0.4261422085|0.4261450458
2024-04-17 17:47:00|SAND|1713376020|0.4261646748|0.4261773049|0.4255552097|0.4258253572
2024-04-17 17:48:00|SAND|1713376080|0.4257619563|0.4263737452|0.4257619563|0.4262778466
2024-04-17 17:49:00|SAND|1713376140|0.4262250439|0.4273629204|0.4262147631|0.4273065218
2024-04-17 17:50:00|SAND|1713376200|0.4272914049|0.4286540581|0.4272914049|0.4280446042
2024-04-17 17:51:00|SAND|1713376260|0.4280183267|0.4286851847|0.4280183267|0.4286179622
2024-04-17 17:52:00|SAND|1713376320|0.4285927706|0.4289569921|0.4285927706|0.4286735514
2024-04-17 17:53:00|SAND|1713376380|0.4286864091|0.4286864091|0.4281281299|0.4281302115
2024-04-17 17:54:00|SAND|1713376440|0.42816753|0.428219901|0.4278243901|0.4281586806
2024-04-17 17:55:00|SAND|1713376500|0.4281861491|0.4295713277|0.4281797021|0.4294291518
2024-04-17 17:56:00|SAND|1713376560|0.4294475355|0.430475098|0.4294400286|0.4304671316
2024-04-17 17:57:00|SAND|1713376620|0.4304799564|0.4308691952|0.4303062974|0.4306230132
2024-04-17 17:58:00|SAND|1713376680|0.4306274568|0.4311985493|0.4306274568|0.431077119
2024-04-17 17:59:00|SAND|1713376740|0.4309999534|0.4311118963|0.430260749|0.4305476802
2024-04-17 18:00:00|SAND|1713376800|0.4305285942|0.4310846778|0.4305285942|0.4310255974
2024-04-17 18:01:00|SAND|1713376860|0.4310537086|0.4311903095|0.430363304|0.430363304
2024-04-17 18:02:00|SAND|1713376920|0.4303762431|0.4309735019|0.4303762431|0.4307496996
2024-04-17 18:03:00|SAND|1713376980|0.4308285171|0.4317599451|0.4308285171|0.4317253315
2024-04-17 18:04:00|SAND|1713377040|0.4317943109|0.4332752758|0.4317943109|0.4332342569
2024-04-17 18:05:00|SAND|1713377100|0.4331008456|0.4357842852|0.4331008456|0.4357842852
2024-04-17 18:06:00|SAND|1713377160|0.4357337493|0.4362796627|0.4353010187|0.4362796627
2024-04-17 18:07:00|SAND|1713377220|0.4362865728|0.4377477501|0.4362865728|0.4377477501
2024-04-17 18:08:00|SAND|1713377280|0.4379927809|0.4390733102|0.4379927809|0.4387805062
2024-04-17 18:09:00|SAND|1713377340|0.4387981903|0.4395179677|0.4387981903|0.4392841561
2024-04-17 18:10:00|SAND|1713377400|0.4392722208|0.4404780174|0.4392722208|0.4400246574
2024-04-17 18:11:00|SAND|1713377460|0.4399699893|0.4419053204|0.4398776567|0.4419053204
2024-04-17 18:12:00|SAND|1713377520|0.4419073221|0.4432259856|0.4419073221|0.4424448788
2024-04-17 18:13:00|SAND|1713377580|0.4423928238|0.443044795|0.442181912|0.4428046264
2024-04-17 18:14:00|SAND|1713377640|0.4428053076|0.4442892741|0.4428053076|0.4439482091
2024-04-17 18:15:00|SAND|1713377700|0.4438997107|0.444155828|0.4433191054|0.4434687314
2024-04-17 18:16:00|SAND|1713377760|0.4434610055|0.4439306294|0.4429313801|0.443562483
2024-04-17 18:17:00|SAND|1713377820|0.4436749337|0.4437369902|0.4423927265|0.4426509219
2024-04-17 18:18:00|SAND|1713377880|0.4425092397|0.4425092397|0.4414493186|0.4416657199
2024-04-17 18:19:00|SAND|1713377940|0.4418271206|0.4427962211|0.4418271206|0.4426309162
2024-04-17 18:20:00|SAND|1713378000|0.4426319693|0.4430829198|0.4422425571|0.4430794388
2024-04-17 18:21:00|SAND|1713378060|0.4432078553|0.4437808675|0.4431532416|0.4437808675
2024-04-17 18:22:00|SAND|1713378120|0.4437722043|0.444800258|0.4431067706|0.4434741339
2024-04-17 18:23:00|SAND|1713378180|0.4434764228|0.4442205298|0.4433819012|0.4441797123
2024-04-17 18:24:00|SAND|1713378240|0.4439618372|0.444992842|0.4439618372|0.4447357619
2024-04-17 18:25:00|SAND|1713378300|0.4446126548|0.4462063139|0.4446126548|0.445972653
2024-04-17 18:26:00|SAND|1713378360|0.4457700845|0.4463318747|0.4456420831|0.4456420831
2024-04-17 18:27:00|SAND|1713378420|0.4454808681|0.4460111674|0.4452210914|0.4452525193
2024-04-17 18:28:00|SAND|1713378480|0.445122144|0.4456959527|0.445122144|0.4452127367
2024-04-17 18:29:00|SAND|1713378540|0.4451288193|0.445901827|0.4451288193|0.4458370663
2024-04-17 18:30:00|SAND|1713378600|0.4457692631|0.4458662858|0.444372946|0.4445183471
2024-04-17 18:31:00|SAND|1713378660|0.4445287752|0.4449661821|0.4441117614|0.4445153979
2024-04-17 18:32:00|SAND|1713378720|0.4444989844|0.4444989844|0.4433616299|0.4433616299
2024-04-17 18:33:00|SAND|1713378780|0.4432684724|0.4432684724|0.4423129652|0.4423898246
2024-04-17 18:34:00|SAND|1713378840|0.4423438232|0.4423438232|0.4417136917|0.4419238356
2024-04-17 18:35:00|SAND|1713378900|0.4420413262|0.4420819556|0.441289798|0.4413930396
2024-04-17 18:36:00|SAND|1713378960|0.4414516696|0.4414516696|0.4405781297|0.4407262343
2024-04-17 18:37:00|SAND|1713379020|0.4407019833|0.4411400071|0.4402592379|0.4402592379
2024-04-17 18:38:00|SAND|1713379080|0.4402575213|0.440543142|0.4397893238|0.440543142
2024-04-17 18:39:00|SAND|1713379140|0.4404419927|0.4415841603|0.4404419927|0.441311299
2024-04-17 18:40:00|SAND|1713379200|0.441376108|0.4420413918|0.441376108|0.4417223886
2024-04-17 18:41:00|SAND|1713379260|0.441988709|0.443279306|0.441988709|0.4429563576
2024-04-17 18:42:00|SAND|1713379320|0.4429342492|0.4441530301|0.4429342492|0.4435971057
2024-04-17 18:43:00|SAND|1713379380|0.4436424797|0.4450928477|0.4436248366|0.4450928477
2024-04-17 18:44:00|SAND|1713379440|0.4451390728|0.4454128367|0.445015124|0.445015124
2024-04-17 18:45:00|SAND|1713379500|0.4449424036|0.4457950142|0.4448944613|0.4457950142
2024-04-17 18:46:00|SAND|1713379560|0.445824173|0.446580861|0.4456220278|0.4461289321
2024-04-17 18:47:00|SAND|1713379620|0.4460266143|0.4460266143|0.445216255|0.4457678806
2024-04-17 18:48:00|SAND|1713379680|0.4459067802|0.4459413965|0.4450337094|0.4451286638
2024-04-17 18:49:00|SAND|1713379740|0.445269048|0.4456599399|0.4450142283|0.44548783
2024-04-17 18:50:00|SAND|1713379800|0.4455333904|0.4457537376|0.4445927587|0.4445927587
2024-04-17 18:51:00|SAND|1713379860|0.4446765596|0.4449669955|0.4446349393|0.4448271614
2024-04-17 18:52:00|SAND|1713379920|0.4447826863|0.4447826863|0.4443015599|0.4443015599
2024-04-17 18:53:00|SAND|1713379980|0.4442872618|0.4442872618|0.4436386873|0.4438536592
2024-04-17 18:54:00|SAND|1713380040|0.4438709995|0.4438709995|0.4427768696|0.4427768696
2024-04-17 18:55:00|SAND|1713380100|0.4427490519|0.4427490519|0.4421957405|0.4422117115
2024-04-17 18:56:00|SAND|1713380160|0.4422116975|0.4422116975|0.4415197151|0.4415750579
2024-04-17 18:57:00|SAND|1713380220|0.4415805075|0.4418678743|0.441270399|0.4418238135
2024-04-17 18:58:00|SAND|1713380280|0.4416764285|0.4422943319|0.4414340574|0.4416494409
2024-04-17 18:59:00|SAND|1713380340|0.4416459846|0.4418853681|0.4416313441|0.4418609096
2024-04-17 19:00:00|SAND|1713380400|0.4417667847|0.4417667847|0.4412926437|0.4414219972
2024-04-17 19:01:00|SAND|1713380460|0.4414217831|0.4414232829|0.43929858|0.4395015979
2024-04-17 19:02:00|SAND|1713380520|0.4396373918|0.4399321783|0.4392706717|0.4392827549
2024-04-17 19:03:00|SAND|1713380580|0.4392822333|0.439350341|0.4390892743|0.4390977403
2024-04-17 19:04:00|SAND|1713380640|0.4391090953|0.4391258589|0.4385699746|0.4386568664
2024-04-17 19:05:00|SAND|1713380700|0.4386149774|0.4386149774|0.4380724164|0.4381187547
2024-04-17 19:06:00|SAND|1713380760|0.4379623892|0.438383856|0.4378097568|0.4381713502
2024-04-17 19:07:00|SAND|1713380820|0.438107695|0.438107695|0.4375782674|0.4376731622
2024-04-17 19:08:00|SAND|1713380880|0.4377145976|0.4377145976|0.4370787779|0.4370787779
2024-04-17 19:09:00|SAND|1713380940|0.4370471871|0.4370645534|0.4363255762|0.4363255762
2024-04-17 19:10:00|SAND|1713381000|0.4362888678|0.4362888678|0.4358297235|0.4361496041
2024-04-17 19:11:00|SAND|1713381060|0.4361540481|0.4365252038|0.4361540481|0.4365223141
2024-04-17 19:12:00|SAND|1713381120|0.4365298308|0.4375983471|0.4364757215|0.4375790031
2024-04-17 19:13:00|SAND|1713381180|0.4376170958|0.4379863711|0.4372230458|0.4376814216
2024-04-17 19:14:00|SAND|1713381240|0.437674599|0.437674599|0.4368774578|0.4369384328
2024-04-17 19:15:00|SAND|1713381300|0.4369636673|0.4369788546|0.4361792904|0.4361792904
2024-04-17 19:16:00|SAND|1713381360|0.4361595905|0.4361595905|0.4352665812|0.4359206709
2024-04-17 19:17:00|SAND|1713381420|0.4358873782|0.4359506201|0.4354974982|0.4356268107
2024-04-17 19:18:00|SAND|1713381480|0.4356430053|0.4371071133|0.4356430053|0.436966789
2024-04-17 19:19:00|SAND|1713381540|0.4369575132|0.437229104|0.4368959754|0.4369852388
2024-04-17 19:20:00|SAND|1713381600|0.4369722132|0.4372703333|0.4369478205|0.4370932883
2024-04-17 19:21:00|SAND|1713381660|0.4370864654|0.4373341444|0.4369772471|0.4369772471
2024-04-17 19:22:00|SAND|1713381720|0.4368594933|0.4368594933|0.4361460828|0.4363467366
2024-04-17 19:23:00|SAND|1713381780|0.436326253|0.4363825419|0.4357394566|0.435758362
2024-04-17 19:24:00|SAND|1713381840|0.4357322725|0.4357575132|0.4350504657|0.4350505528
2024-04-17 19:25:00|SAND|1713381900|0.4350541963|0.4350541963|0.4340559914|0.4341349053
2024-04-17 19:26:00|SAND|1713381960|0.4341911034|0.4342211684|0.4332516598|0.4332516598
2024-04-17 19:27:00|SAND|1713382020|0.4333091646|0.4334933285|0.4331206861|0.4333012391
2024-04-17 19:28:00|SAND|1713382080|0.4333300949|0.433894362|0.4332127532|0.4338894758
2024-04-17 19:29:00|SAND|1713382140|0.4339171632|0.4344036034|0.4339171632|0.4340947737
2024-04-17 19:30:00|SAND|1713382200|0.4341007806|0.4347385854|0.4340895108|0.4343923352
2024-04-17 19:31:00|SAND|1713382260|0.4344290898|0.4362994172|0.4344290898|0.4359623692
2024-04-17 19:32:00|SAND|1713382320|0.4359647257|0.436355715|0.4359019476|0.4360958616
2024-04-17 19:33:00|SAND|1713382380|0.4360737099|0.4360737099|0.435720813|0.4358685455
2024-04-17 19:34:00|SAND|1713382440|0.4358531275|0.4368754869|0.4358001015|0.4367937157
2024-04-17 19:35:00|SAND|1713382500|0.4367981311|0.4375718971|0.4367981311|0.4372827155
2024-04-17 19:36:00|SAND|1713382560|0.4372594043|0.4374348157|0.4371479435|0.4371702391
2024-04-17 19:37:00|SAND|1713382620|0.4372148878|0.4378011414|0.4372148878|0.4376635651
2024-04-17 19:38:00|SAND|1713382680|0.4374144379|0.4374144379|0.4366478681|0.4367027464
2024-04-17 19:39:00|SAND|1713382740|0.4367192433|0.4369181722|0.435743242|0.4357467713
2024-04-17 19:40:00|SAND|1713382800|0.4357578362|0.4357578362|0.4345142344|0.4346331339
2024-04-17 19:41:00|SAND|1713382860|0.4346519303|0.4347341521|0.4336378755|0.4337607341
2024-04-17 19:42:00|SAND|1713382920|0.4337389033|0.4339260557|0.4333214552|0.4338262361
2024-04-17 19:43:00|SAND|1713382980|0.4337309571|0.4340394684|0.4335655378|0.4339726629
2024-04-17 19:44:00|SAND|1713383040|0.4339891265|0.4346821147|0.4339775703|0.4346821147
2024-04-17 19:45:00|SAND|1713383100|0.4347108686|0.4353752097|0.4346502099|0.4353752097
2024-04-17 19:46:00|SAND|1713383160|0.435449232|0.4364888572|0.4354358813|0.4361280816
2024-04-17 19:47:00|SAND|1713383220|0.436210848|0.4369741452|0.4360959019|0.4366451689
2024-04-17 19:48:00|SAND|1713383280|0.436633632|0.4374749507|0.436633632|0.4373484231
2024-04-17 19:49:00|SAND|1713383340|0.4373421654|0.4382657953|0.4373362438|0.4380320557
2024-04-17 19:50:00|SAND|1713383400|0.4380156048|0.4382217574|0.4379475743|0.4382062068
2024-04-17 19:51:00|SAND|1713383460|0.4383011295|0.4384003542|0.4377780499|0.437781299
2024-04-17 19:52:00|SAND|1713383520|0.4377557723|0.4377858493|0.4373224012|0.4374615183
2024-04-17 19:53:00|SAND|1713383580|0.4374570932|0.4381928486|0.4373881114|0.4381928486
2024-04-17 19:54:00|SAND|1713383640|0.4381993294|0.4392782491|0.4381673488|0.4392782491
2024-04-17 19:55:00|SAND|1713383700|0.4392772696|0.439865812|0.4392248813|0.4394018806
2024-04-17 19:56:00|SAND|1713383760|0.439362529|0.4393662318|0.4390175782|0.4390652579
2024-04-17 19:57:00|SAND|1713383820|0.4390652276|0.4390652276|0.4387986678|0.43897568
2024-04-17 19:58:00|SAND|1713383880|0.4389773589|0.4389826659|0.4385241467|0.4385654884
2024-04-17 19:59:00|SAND|1713383940|0.4385709101|0.4386897037|0.4382542934|0.4384865494
2024-04-17 20:00:00|SAND|1713384000|0.4385894624|0.43873923|0.4370978197|0.4371477849
2024-04-17 20:01:00|SAND|1713384060|0.4371439433|0.4381099639|0.4371439433|0.4372822308
2024-04-17 20:02:00|SAND|1713384120|0.4372119139|0.4381839075|0.4371678621|0.4381839075
2024-04-17 20:03:00|SAND|1713384180|0.4382385708|0.4386196381|0.4381203417|0.4381203417
2024-04-17 20:04:00|SAND|1713384240|0.4381200408|0.4388703871|0.4381185418|0.4388687351
2024-04-17 20:05:00|SAND|1713384300|0.4388537042|0.4392919025|0.4388399696|0.4390274563
2024-04-17 20:06:00|SAND|1713384360|0.4388856716|0.4388856716|0.4366623678|0.436684273
2024-04-17 20:07:00|SAND|1713384420|0.4365827194|0.4367820363|0.4359866745|0.436704268
2024-04-17 20:08:00|SAND|1713384480|0.4367212103|0.4369830199|0.4363121455|0.4363121455
2024-04-17 20:09:00|SAND|1713384540|0.4363123638|0.436723758|0.4363123638|0.4366888603
2024-04-17 20:10:00|SAND|1713384600|0.4367618825|0.4367618825|0.4363471208|0.4364474344
2024-04-17 20:11:00|SAND|1713384660|0.4364309787|0.4364309787|0.4355062225|0.435771334
2024-04-17 20:12:00|SAND|1713384720|0.4357824532|0.4357824532|0.4352911905|0.4356094174
2024-04-17 20:13:00|SAND|1713384780|0.435613921|0.435613921|0.4348033128|0.4348335196
2024-04-17 20:14:00|SAND|1713384840|0.4348629725|0.4351421618|0.4345389959|0.4348224191
2024-04-17 20:15:00|SAND|1713384900|0.4348237144|0.4351963743|0.434687158|0.4351914449
2024-04-17 20:16:00|SAND|1713384960|0.4352259751|0.4355365019|0.4350404595|0.4354445985
2024-04-17 20:17:00|SAND|1713385020|0.4354458541|0.4370857844|0.4349965754|0.4369376307
2024-04-17 20:18:00|SAND|1713385080|0.4370766534|0.4375359162|0.4367425483|0.4367506716
2024-04-17 20:19:00|SAND|1713385140|0.4367682462|0.4372549524|0.4367682462|0.4368170163
2024-04-17 20:20:00|SAND|1713385200|0.4367802813|0.4372127411|0.4365253057|0.4372127411
2024-04-17 20:21:00|SAND|1713385260|0.4371801177|0.4379151291|0.4371801177|0.4378556152
2024-04-17 20:22:00|SAND|1713385320|0.4378039812|0.4378039812|0.4374123346|0.4375758854
2024-04-17 20:23:00|SAND|1713385380|0.4375826048|0.4385021154|0.4374586035|0.4385021154
2024-04-17 20:24:00|SAND|1713385440|0.4384934866|0.4389909141|0.4384626651|0.4386371642
2024-04-17 20:25:00|SAND|1713385500|0.4386480187|0.4388030914|0.4385590542|0.4386728602
2024-04-17 20:26:00|SAND|1713385560|0.438642034|0.4387377534|0.4382224405|0.4382224405
2024-04-17 20:27:00|SAND|1713385620|0.4381381839|0.4381411902|0.4377574195|0.4380219584
2024-04-17 20:28:00|SAND|1713385680|0.438047558|0.4380602831|0.4377780246|0.4379216822
2024-04-17 20:29:00|SAND|1713385740|0.4379139853|0.4385440545|0.4379139853|0.4384770846
2024-04-17 20:30:00|SAND|1713385800|0.4385702837|0.4390874728|0.4383636464|0.4383636464
2024-04-17 20:31:00|SAND|1713385860|0.4383641735|0.4383641735|0.4378394363|0.4378394363
2024-04-17 20:32:00|SAND|1713385920|0.4378605004|0.4378605004|0.4371100468|0.4374115194
2024-04-17 20:33:00|SAND|1713385980|0.4373456754|0.4373784949|0.4369470156|0.4369572916
2024-04-17 20:34:00|SAND|1713386040|0.4369494965|0.4371922846|0.4366514483|0.4371025929
2024-04-17 20:35:00|SAND|1713386100|0.437131405|0.4379372283|0.4371217159|0.4377603406
2024-04-17 20:36:00|SAND|1713386160|0.437808943|0.4386856338|0.4376925797|0.438601804
2024-04-17 20:37:00|SAND|1713386220|0.4385980762|0.4390468784|0.4385022817|0.4386813519
2024-04-17 20:38:00|SAND|1713386280|0.4387390909|0.4387964614|0.438246785|0.438246785
2024-04-17 20:39:00|SAND|1713386340|0.4382613765|0.4382613765|0.4374932742|0.4374932742
2024-04-17 20:40:00|SAND|1713386400|0.4374913947|0.4375662309|0.4370143968|0.4370424232
2024-04-17 20:41:00|SAND|1713386460|0.4370848121|0.4370989369|0.4365166975|0.4365505635
2024-04-17 20:42:00|SAND|1713386520|0.4365499505|0.4365499505|0.4362409091|0.4363727077
2024-04-17 20:43:00|SAND|1713386580|0.436372036|0.4363944638|0.4355641289|0.4355794578
2024-04-17 20:44:00|SAND|1713386640|0.435562338|0.4356961133|0.4352629308|0.4352629308
2024-04-17 20:45:00|SAND|1713386700|0.4352412899|0.4352412899|0.4346191189|0.4346401568
2024-04-17 20:46:00|SAND|1713386760|0.4346404976|0.4348034457|0.434428602|0.4346311781
2024-04-17 20:47:00|SAND|1713386820|0.4345687174|0.4349242878|0.4345687174|0.4348071637
2024-04-17 20:48:00|SAND|1713386880|0.434795858|0.4348322066|0.4339547929|0.4339559951
2024-04-17 20:49:00|SAND|1713386940|0.4339528582|0.4339528582|0.4326212978|0.4326291646
2024-04-17 20:50:00|SAND|1713387000|0.4325969721|0.4325969721|0.4319438228|0.4319438228
2024-04-17 20:51:00|SAND|1713387060|0.4317610292|0.4317610292|0.430929718|0.4310643283
2024-04-17 20:52:00|SAND|1713387120|0.4310749303|0.4310787217|0.430652157|0.4306642308
2024-04-17 20:53:00|SAND|1713387180|0.4306589528|0.4306805767|0.4304763222|0.4306761822
2024-04-17 20:54:00|SAND|1713387240|0.4306605498|0.4306605498|0.4301591332|0.430259154
2024-04-17 20:55:00|SAND|1713387300|0.4302586727|0.4302586727|0.4294183955|0.4294333781
2024-04-17 20:56:00|SAND|1713387360|0.4294513041|0.4297790048|0.429416188|0.4296421801
2024-04-17 20:57:00|SAND|1713387420|0.4296618561|0.4301989715|0.4296618561|0.4297028967
2024-04-17 20:58:00|SAND|1713387480|0.4297059143|0.4307176432|0.4296595917|0.4306574127
2024-04-17 20:59:00|SAND|1713387540|0.430642871|0.4311733571|0.4306421428|0.4309647921
2024-04-17 21:00:00|SAND|1713387600|0.4309353829|0.4309353829|0.4300293892|0.4300293892
2024-04-17 21:01:00|SAND|1713387660|0.4300284266|0.4318406144|0.4300284266|0.431291667
2024-04-17 21:02:00|SAND|1713387720|0.4313975828|0.4315288361|0.4311265455|0.4311595748
2024-04-17 21:03:00|SAND|1713387780|0.4311425379|0.4316884855|0.4309047263|0.4309509314
2024-04-17 21:04:00|SAND|1713387840|0.4308771215|0.431401793|0.4308771215|0.4311962074
2024-04-17 21:05:00|SAND|1713387900|0.4312255441|0.4312255441|0.4305973422|0.4309541256
2024-04-17 21:06:00|SAND|1713387960|0.4309536884|0.4317751423|0.4308332443|0.4316926322
2024-04-17 21:07:00|SAND|1713388020|0.4316939946|0.4327758854|0.4316939946|0.4325056184
2024-04-17 21:08:00|SAND|1713388080|0.4325056979|0.4330716742|0.4323432654|0.4330716742
2024-04-17 21:09:00|SAND|1713388140|0.4331670822|0.4334408098|0.4330882042|0.4331948303
2024-04-17 21:10:00|SAND|1713388200|0.4332363129|0.434748882|0.4332296058|0.434748882
2024-04-17 21:11:00|SAND|1713388260|0.4348388573|0.435942007|0.4348388573|0.4359272651
2024-04-17 21:12:00|SAND|1713388320|0.4359711388|0.4371532017|0.4359711388|0.436655689
2024-04-17 21:13:00|SAND|1713388380|0.4365285329|0.4370957954|0.4364550552|0.4370606775
2024-04-17 21:14:00|SAND|1713388440|0.4370428247|0.4370428247|0.436479575|0.4366386098
2024-04-17 21:15:00|SAND|1713388500|0.4366311487|0.4370488018|0.4366311487|0.4369059056
2024-04-17 21:16:00|SAND|1713388560|0.4369160564|0.4375642911|0.4368666438|0.4375642911
2024-04-17 21:17:00|SAND|1713388620|0.4375835939|0.4386613638|0.4375835939|0.4386612905
2024-04-17 21:18:00|SAND|1713388680|0.4387858754|0.4395471026|0.4386106598|0.4392134764
2024-04-17 21:19:00|SAND|1713388740|0.4392131164|0.4398260393|0.4391814285|0.4392548154
2024-04-17 21:20:00|SAND|1713388800|0.4392801637|0.4400307428|0.4392801637|0.4399845199
2024-04-17 21:21:00|SAND|1713388860|0.4399863002|0.4403459821|0.4396114253|0.4396114253
2024-04-17 21:22:00|SAND|1713388920|0.4396149307|0.4396149307|0.4386310629|0.4391950299
2024-04-17 21:23:00|SAND|1713388980|0.4392950193|0.4397999796|0.4392950193|0.4396518414
2024-04-17 21:24:00|SAND|1713389040|0.4396570255|0.4398751484|0.4394832167|0.4394832167
2024-04-17 21:25:00|SAND|1713389100|0.4394789793|0.4398587867|0.4393406237|0.4397654866
2024-04-17 21:26:00|SAND|1713389160|0.4397932224|0.4403928628|0.4397648228|0.4403892581
2024-04-17 21:27:00|SAND|1713389220|0.4403852329|0.4414670677|0.4403361781|0.4411223748
2024-04-17 21:28:00|SAND|1713389280|0.4410248758|0.4410248758|0.440444357|0.4406078943
2024-04-17 21:29:00|SAND|1713389340|0.4406072843|0.4406072843|0.4392087274|0.4394542829
2024-04-17 21:30:00|SAND|1713389400|0.4395553563|0.4396161122|0.4384871081|0.4385676661
2024-04-17 21:31:00|SAND|1713389460|0.438545773|0.4395109931|0.4383925727|0.4395109931
2024-04-17 21:32:00|SAND|1713389520|0.4395307405|0.4405395711|0.4395307405|0.4404695071
2024-04-17 21:33:00|SAND|1713389580|0.4403722544|0.4406355873|0.4397285883|0.4397429971
2024-04-17 21:34:00|SAND|1713389640|0.4397346691|0.4397364146|0.4377053423|0.4377559717
2024-04-17 21:35:00|SAND|1713389700|0.4376732915|0.4376872958|0.4368451806|0.4376772659
2024-04-17 21:36:00|SAND|1713389760|0.4377514734|0.4378395654|0.4367213877|0.4369731327
2024-04-17 21:37:00|SAND|1713389820|0.4369891142|0.4371575104|0.4360928818|0.4363484102
2024-04-17 21:38:00|SAND|1713389880|0.4363454464|0.4365978274|0.4363118778|0.4365978274
2024-04-17 21:39:00|SAND|1713389940|0.4365968142|0.4366221918|0.4362466376|0.4364796284
2024-04-17 21:40:00|SAND|1713390000|0.4364719843|0.4364719843|0.4356144087|0.435841238
2024-04-17 21:41:00|SAND|1713390060|0.4358406112|0.4358435793|0.4355071534|0.4356093608
2024-04-17 21:42:00|SAND|1713390120|0.4356073386|0.435686648|0.4355397596|0.4356540385
2024-04-17 21:43:00|SAND|1713390180|0.4356928554|0.4358552869|0.4356928554|0.4358407999
2024-04-17 21:44:00|SAND|1713390240|0.4358378171|0.4358579787|0.4355536879|0.4355536879
2024-04-17 21:45:00|SAND|1713390300|0.4355418627|0.4355418627|0.4352280221|0.4352363984
2024-04-17 21:46:00|SAND|1713390360|0.435241974|0.4354952365|0.4351927203|0.435492732
2024-04-17 21:47:00|SAND|1713390420|0.4354809653|0.4362538559|0.4354683851|0.4362517416
2024-04-17 21:48:00|SAND|1713390480|0.4362974434|0.4367133137|0.4362974434|0.4365460528
2024-04-17 21:49:00|SAND|1713390540|0.4365394465|0.4371890886|0.4365394465|0.4371881449
2024-04-17 21:50:00|SAND|1713390600|0.4371905225|0.437270069|0.4371900084|0.4372094581
2024-04-17 21:51:00|SAND|1713390660|0.4372106518|0.4372454973|0.4371308945|0.4371440938
2024-04-17 21:52:00|SAND|1713390720|0.4371588922|0.4371588922|0.4366412366|0.4366412366
2024-04-17 21:53:00|SAND|1713390780|0.4366695815|0.4367714527|0.4362286832|0.4362604486
2024-04-17 21:54:00|SAND|1713390840|0.4362441854|0.4362441854|0.4357979186|0.4358744216
2024-04-17 21:55:00|SAND|1713390900|0.4359646817|0.4361696859|0.4358685869|0.4361363624
2024-04-17 21:56:00|SAND|1713390960|0.4361234452|0.4363707478|0.436116606|0.4363701267
2024-04-17 21:57:00|SAND|1713391020|0.4363991063|0.4366213081|0.436398747|0.4365740376
2024-04-17 21:58:00|SAND|1713391080|0.4365865488|0.4373115994|0.4365618756|0.4373107962
2024-04-17 21:59:00|SAND|1713391140|0.4373209846|0.4373209846|0.4372151452|0.4372277929
2024-04-17 22:00:00|SAND|1713391200|0.4372452469|0.4373998406|0.4372133973|0.4373533755
2024-04-17 22:01:00|SAND|1713391260|0.4373548717|0.437687733|0.4362145928|0.4362145928
2024-04-17 22:02:00|SAND|1713391320|0.4362589208|0.4362589208|0.4355699294|0.4356220013
2024-04-17 22:03:00|SAND|1713391380|0.435609796|0.435609796|0.4352648951|0.4352653841
2024-04-17 22:04:00|SAND|1713391440|0.435275835|0.435275835|0.4348203329|0.4349333236
2024-04-17 22:05:00|SAND|1713391500|0.4350028058|0.435092722|0.4349741991|0.4350774715
2024-04-17 22:06:00|SAND|1713391560|0.4350998246|0.4351894481|0.4349655873|0.4350801404
2024-04-17 22:07:00|SAND|1713391620|0.4350819404|0.4358191098|0.4350654672|0.4357957102
2024-04-17 22:08:00|SAND|1713391680|0.4357670743|0.4362327448|0.4357670743|0.4362327448
2024-04-17 22:09:00|SAND|1713391740|0.4362545343|0.4363425981|0.4361251448|0.4363027967
2024-04-17 22:10:00|SAND|1713391800|0.4362812758|0.4363800485|0.4361547902|0.4361547902
2024-04-17 22:11:00|SAND|1713391860|0.436157762|0.436157762|0.4351548831|0.4352533269
2024-04-17 22:12:00|SAND|1713391920|0.4352477597|0.4354904168|0.4352006895|0.4354878551
2024-04-17 22:13:00|SAND|1713391980|0.4354671267|0.4354671267|0.4351027807|0.4351165551
2024-04-17 22:14:00|SAND|1713392040|0.4350919364|0.435283651|0.4349065863|0.435283651
2024-04-17 22:15:00|SAND|1713392100|0.4353475708|0.4354574871|0.435261833|0.435276198
2024-04-17 22:16:00|SAND|1713392160|0.4352771178|0.4355949446|0.4352009883|0.4355382421
2024-04-17 22:17:00|SAND|1713392220|0.4355246391|0.4361621426|0.4355243507|0.4356991351
2024-04-17 22:18:00|SAND|1713392280|0.4357331689|0.4357331689|0.4351003323|0.4351003323
2024-04-17 22:19:00|SAND|1713392340|0.4351246953|0.4351948156|0.434757219|0.4348141581
2024-04-17 22:20:00|SAND|1713392400|0.4348134872|0.4348792779|0.4347400658|0.4347796209
2024-04-17 22:21:00|SAND|1713392460|0.4347890808|0.4356413488|0.4346935081|0.4356311164
2024-04-17 22:22:00|SAND|1713392520|0.4355908126|0.4363398695|0.4355908126|0.4360818826
2024-04-17 22:23:00|SAND|1713392580|0.4360811335|0.4362225711|0.4358489682|0.4358489682
2024-04-17 22:24:00|SAND|1713392640|0.4358681755|0.4358681755|0.4351286327|0.4352512442
2024-04-17 22:25:00|SAND|1713392700|0.4353099018|0.4353099018|0.4350175812|0.4350175812
2024-04-17 22:26:00|SAND|1713392760|0.435014991|0.435014991|0.4346885303|0.4347695763
2024-04-17 22:27:00|SAND|1713392820|0.4347767531|0.4349398953|0.4346714865|0.434755438
2024-04-17 22:28:00|SAND|1713392880|0.4347984626|0.4350960568|0.4347984626|0.4350959812
2024-04-17 22:29:00|SAND|1713392940|0.4350666785|0.4354856535|0.4350666785|0.4354838872
2024-04-17 22:30:00|SAND|1713393000|0.4354837765|0.4356656129|0.4354258642|0.4354280348
2024-04-17 22:31:00|SAND|1713393060|0.4354758294|0.4354795862|0.4349893951|0.4350857099
2024-04-17 22:32:00|SAND|1713393120|0.4350871576|0.4352884793|0.4349216293|0.4349850427
2024-04-17 22:33:00|SAND|1713393180|0.4349511587|0.4350431394|0.4347758254|0.4350160512
2024-04-17 22:34:00|SAND|1713393240|0.435016008|0.4362486791|0.4349202143|0.4362486791
2024-04-17 22:35:00|SAND|1713393300|0.4361872117|0.436741357|0.4361872117|0.4365749531
2024-04-17 22:36:00|SAND|1713393360|0.4365387972|0.4370447932|0.4365374697|0.4370337481
2024-04-17 22:37:00|SAND|1713393420|0.4370376911|0.4374522461|0.4370376911|0.4371808915
2024-04-17 22:38:00|SAND|1713393480|0.4371194684|0.4371194684|0.43655017|0.4365961651
2024-04-17 22:39:00|SAND|1713393540|0.4366068391|0.4366068391|0.4359055049|0.4360011475
2024-04-17 22:40:00|SAND|1713393600|0.435947345|0.4359703108|0.4357825711|0.4359080331
2024-04-17 22:41:00|SAND|1713393660|0.4359124842|0.436860559|0.4359124842|0.4364321444
2024-04-17 22:42:00|SAND|1713393720|0.436436505|0.436688078|0.4364194932|0.4365734734
2024-04-17 22:43:00|SAND|1713393780|0.4365745093|0.4365745093|0.4362454732|0.4362456957
2024-04-17 22:44:00|SAND|1713393840|0.436275147|0.436275147|0.4360392764|0.4360767618
2024-04-17 22:45:00|SAND|1713393900|0.4360552201|0.43623538|0.4358864087|0.4362322593
2024-04-17 22:46:00|SAND|1713393960|0.4362196902|0.4365564386|0.4358114529|0.4365421307
2024-04-17 22:47:00|SAND|1713394020|0.4365341953|0.437022676|0.4364056457|0.4368725889
2024-04-17 22:48:00|SAND|1713394080|0.4368085498|0.4368085498|0.4362628229|0.4362628229
2024-04-17 22:49:00|SAND|1713394140|0.4362674375|0.4362691228|0.4360656513|0.436073002
2024-04-17 22:50:00|SAND|1713394200|0.4361169017|0.436123258|0.4354940078|0.4354940078
2024-04-17 22:51:00|SAND|1713394260|0.4354900614|0.4354902512|0.4347765436|0.4347954927
2024-04-17 22:52:00|SAND|1713394320|0.43479025|0.4349749979|0.4347362243|0.4349460301
2024-04-17 22:53:00|SAND|1713394380|0.4349426361|0.4349652005|0.4346257656|0.4347300179
2024-04-17 22:54:00|SAND|1713394440|0.434688049|0.434688049|0.4341175706|0.4341974153
2024-04-17 22:55:00|SAND|1713394500|0.4342016738|0.4344286177|0.4340995806|0.4344286177
2024-04-17 22:56:00|SAND|1713394560|0.4344108586|0.4349227144|0.4343806202|0.4343865042
2024-04-17 22:57:00|SAND|1713394620|0.4343699581|0.4344144746|0.4340639547|0.4342863914
2024-04-17 22:58:00|SAND|1713394680|0.4343056576|0.4343654885|0.4341768508|0.4343387021
2024-04-17 22:59:00|SAND|1713394740|0.4343311511|0.4346315703|0.434304015|0.4346282095
2024-04-17 23:00:00|SAND|1713394800|0.4346263889|0.4354335094|0.4346252768|0.4352712632
2024-04-17 23:01:00|SAND|1713394860|0.4352712848|0.4356023531|0.4349661713|0.4349661713
2024-04-17 23:02:00|SAND|1713394920|0.4349060312|0.4349446857|0.4346514024|0.4346514024
2024-04-17 23:03:00|SAND|1713394980|0.4346515397|0.4346515397|0.4342912423|0.4344803496
2024-04-17 23:04:00|SAND|1713395040|0.4344485483|0.434582102|0.4342614335|0.4345428131
2024-04-17 23:05:00|SAND|1713395100|0.4343572675|0.4343572675|0.4341772767|0.4343046413
2024-04-17 23:06:00|SAND|1713395160|0.4342957289|0.4349725324|0.4341714583|0.4349633176
2024-04-17 23:07:00|SAND|1713395220|0.4349631642|0.4363435555|0.4349499857|0.4363435555
2024-04-17 23:08:00|SAND|1713395280|0.4363090475|0.4371147098|0.4363090475|0.4370492541
2024-04-17 23:09:00|SAND|1713395340|0.43695485|0.4372011908|0.4369024354|0.4369328239
2024-04-17 23:10:00|SAND|1713395400|0.4369306537|0.4369306537|0.4366267891|0.4366342388
2024-04-17 23:11:00|SAND|1713395460|0.436647444|0.4366502712|0.4357812929|0.4359348929
2024-04-17 23:12:00|SAND|1713395520|0.4359235814|0.4359456474|0.4357136526|0.435844381
2024-04-17 23:13:00|SAND|1713395580|0.4358474066|0.4361851778|0.435637622|0.4360472429
2024-04-17 23:14:00|SAND|1713395640|0.4359915983|0.4359915983|0.4357764158|0.4357887511
2024-04-17 23:15:00|SAND|1713395700|0.4357887151|0.4357887151|0.434893773|0.434893773
2024-04-17 23:16:00|SAND|1713395760|0.4348750682|0.4348750682|0.4331901217|0.4333205464
2024-04-17 23:17:00|SAND|1713395820|0.4333315748|0.4333315748|0.4319597367|0.4322553644
2024-04-17 23:18:00|SAND|1713395880|0.4322658338|0.4322658338|0.4315573556|0.4315573556
2024-04-17 23:19:00|SAND|1713395940|0.4315326434|0.4315556727|0.4311238423|0.4313597195
2024-04-17 23:20:00|SAND|1713396000|0.431359671|0.4315875205|0.4311720654|0.4311720654
2024-04-17 23:21:00|SAND|1713396060|0.431164686|0.431164686|0.430863738|0.4308908894
2024-04-17 23:22:00|SAND|1713396120|0.430881672|0.4311293688|0.4307513314|0.4311261668
2024-04-17 23:23:00|SAND|1713396180|0.4311158426|0.4311857766|0.4308296996|0.430879183
2024-04-17 23:24:00|SAND|1713396240|0.4308714553|0.4311106165|0.4308264856|0.4311047504
2024-04-17 23:25:00|SAND|1713396300|0.4311403643|0.4312653021|0.431125262|0.4311561314
2024-04-17 23:26:00|SAND|1713396360|0.4311508429|0.4311508429|0.4308850141|0.4309789036
2024-04-17 23:27:00|SAND|1713396420|0.4309514791|0.4309982267|0.4303666506|0.4309359268
2024-04-17 23:28:00|SAND|1713396480|0.4309333161|0.4309333161|0.4304882933|0.4304934147
2024-04-17 23:29:00|SAND|1713396540|0.4304918752|0.430967603|0.430490489|0.4307584651
2024-04-17 23:30:00|SAND|1713396600|0.4308505659|0.4309427706|0.4307453293|0.4308979324
2024-04-17 23:31:00|SAND|1713396660|0.4308907766|0.4309492285|0.4305924484|0.4306313338
2024-04-17 23:32:00|SAND|1713396720|0.430627872|0.430627872|0.4303232633|0.4304354108
2024-04-17 23:33:00|SAND|1713396780|0.4304604808|0.4308492065|0.4302688692|0.4308492065
2024-04-17 23:34:00|SAND|1713396840|0.4308482935|0.4311145291|0.4308482935|0.4310056482
2024-04-17 23:35:00|SAND|1713396900|0.4310056572|0.4315350551|0.4309729956|0.4310473574
2024-04-17 23:36:00|SAND|1713396960|0.4310480353|0.4315912463|0.4310480353|0.431371844
2024-04-17 23:37:00|SAND|1713397020|0.431325819|0.431325819|0.4311581498|0.4312146358
2024-04-17 23:38:00|SAND|1713397080|0.431208456|0.4312108219|0.4307740417|0.4307740417
2024-04-17 23:39:00|SAND|1713397140|0.4307742238|0.4308197025|0.4306552376|0.4306895829
2024-04-17 23:40:00|SAND|1713397200|0.4306895963|0.4309072669|0.4306526662|0.4308446062
2024-04-17 23:41:00|SAND|1713397260|0.4308363654|0.4309930116|0.4307130922|0.4307130922
2024-04-17 23:42:00|SAND|1713397320|0.4307117001|0.430712723|0.4300807169|0.4306017466
2024-04-17 23:43:00|SAND|1713397380|0.4305457246|0.4307698963|0.4304957176|0.4306273556
2024-04-17 23:44:00|SAND|1713397440|0.430405255|0.4305270287|0.4302838492|0.4303578788
2024-04-17 23:45:00|SAND|1713397500|0.4303378188|0.4304671485|0.4302134764|0.4304089826
2024-04-17 23:46:00|SAND|1713397560|0.4303878705|0.4306864227|0.4301697463|0.4306864227
2024-04-17 23:47:00|SAND|1713397620|0.4307873686|0.4309917762|0.4307873686|0.430960966
2024-04-17 23:48:00|SAND|1713397680|0.4309611426|0.4309611426|0.4303186479|0.430367916
2024-04-17 23:49:00|SAND|1713397740|0.4303565441|0.4310116687|0.4301291348|0.4309309048
2024-04-17 23:50:00|SAND|1713397800|0.4309252025|0.4310572731|0.4308820918|0.4310314422
2024-04-17 23:51:00|SAND|1713397860|0.4310351121|0.4313330667|0.4309438526|0.4313330667
2024-04-17 23:52:00|SAND|1713397920|0.4313388567|0.4321072396|0.4313380271|0.4318868313
2024-04-17 23:53:00|SAND|1713397980|0.4318773739|0.4321818362|0.4318349469|0.4321416751
2024-04-17 23:54:00|SAND|1713398040|0.4321418159|0.4323671677|0.4320095248|0.4320095248
2024-04-17 23:55:00|SAND|1713398100|0.4320067469|0.4320067469|0.4317670087|0.4318002904
2024-04-17 23:56:00|SAND|1713398160|0.4317921939|0.4317921939|0.431207311|0.431207311
2024-04-17 23:57:00|SAND|1713398220|0.4310968278|0.4310968278|0.4307826482|0.4310746466
2024-04-17 23:58:00|SAND|1713398280|0.4310770669|0.4314704917|0.4309708846|0.4314704917
2024-04-17 23:59:00|SAND|1713398340|0.431474322|0.4317398301|0.4314739243|0.4317072021
2024-04-18 00:00:00|SAND|1713398400|0.4317069034|0.4318168823|0.4316307966|0.4316307966
2024-04-18 00:01:00|SAND|1713398460|0.4316314799|0.4316314799|0.4312041867|0.4313642849
2024-04-18 00:02:00|SAND|1713398520|0.4313697855|0.4315529173|0.4302903885|0.4302903885
2024-04-18 00:03:00|SAND|1713398580|0.4302955161|0.4312344507|0.4299468611|0.4312344507
2024-04-18 00:04:00|SAND|1713398640|0.4316139582|0.4328732224|0.4316139582|0.432755994
2024-04-18 00:05:00|SAND|1713398700|0.4327693388|0.4334614692|0.4327487561|0.4330397962
2024-04-18 00:06:00|SAND|1713398760|0.4330421284|0.4342790973|0.4329980669|0.4342790973
2024-04-18 00:07:00|SAND|1713398820|0.4342501715|0.4342572647|0.4333825275|0.4334952934
2024-04-18 00:08:00|SAND|1713398880|0.4334968832|0.4335531424|0.4324617725|0.4325381408
2024-04-18 00:09:00|SAND|1713398940|0.4325509513|0.4325509513|0.430787639|0.430787639
2024-04-18 00:10:00|SAND|1713399000|0.4308642119|0.431030656|0.4303826982|0.431030656
2024-04-18 00:11:00|SAND|1713399060|0.4310360673|0.4312056967|0.430136596|0.430305393
2024-04-18 00:12:00|SAND|1713399120|0.4302261845|0.4302261845|0.4284782823|0.4287731097
2024-04-18 00:13:00|SAND|1713399180|0.4287989727|0.4292473546|0.4287989727|0.4291393298
2024-04-18 00:14:00|SAND|1713399240|0.4291189139|0.4292611213|0.4278955564|0.4280033557
2024-04-18 00:15:00|SAND|1713399300|0.4279996489|0.428647971|0.4279996489|0.4284086319
2024-04-18 00:16:00|SAND|1713399360|0.4284022711|0.4284022711|0.4276412526|0.4277031335
2024-04-18 00:17:00|SAND|1713399420|0.4277155829|0.427871129|0.4273955625|0.4277399211
2024-04-18 00:18:00|SAND|1713399480|0.4277972992|0.4278572702|0.4274688496|0.4275011197
2024-04-18 00:19:00|SAND|1713399540|0.4275079378|0.4275983053|0.4273326282|0.4273326282
2024-04-18 00:20:00|SAND|1713399600|0.4272870625|0.4273508263|0.4270444727|0.427275225
2024-04-18 00:21:00|SAND|1713399660|0.4272627904|0.4274786086|0.426896713|0.4269607257
2024-04-18 00:22:00|SAND|1713399720|0.4270478617|0.4270478617|0.4261513158|0.42623112
2024-04-18 00:23:00|SAND|1713399780|0.4263880472|0.4264550747|0.4258669549|0.4258669549
2024-04-18 00:24:00|SAND|1713399840|0.4258466626|0.426043912|0.4256269116|0.4257119003
2024-04-18 00:25:00|SAND|1713399900|0.4257168764|0.4257168764|0.4248140178|0.4248634671
2024-04-18 00:26:00|SAND|1713399960|0.4248762439|0.4248762439|0.424136502|0.424136502
2024-04-18 00:27:00|SAND|1713400020|0.4241666429|0.424683489|0.4238797665|0.4246617687
2024-04-18 00:28:00|SAND|1713400080|0.4246458254|0.4246458254|0.4237942258|0.423803079
2024-04-18 00:29:00|SAND|1713400140|0.423802842|0.4245617764|0.4235614396|0.4245617764
2024-04-18 00:30:00|SAND|1713400200|0.424619966|0.4250903153|0.4242416469|0.4242416469
2024-04-18 00:31:00|SAND|1713400260|0.4242293678|0.4242293678|0.4231108727|0.4233083541
2024-04-18 00:32:00|SAND|1713400320|0.42339393|0.42339393|0.4226978992|0.4231380444
2024-04-18 00:33:00|SAND|1713400380|0.4231131957|0.4231427237|0.4223798149|0.4227259557
2024-04-18 00:34:00|SAND|1713400440|0.4226959551|0.423008846|0.4224721271|0.4225738909
2024-04-18 00:35:00|SAND|1713400500|0.4225612223|0.4226049558|0.4216946352|0.4217575511
2024-04-18 00:36:00|SAND|1713400560|0.421737492|0.4223947546|0.4215934961|0.4218384417
2024-04-18 00:37:00|SAND|1713400620|0.4219354805|0.4219354805|0.4215717436|0.4216685346
2024-04-18 00:38:00|SAND|1713400680|0.4216785898|0.421916711|0.4212206416|0.4215228095
2024-04-18 00:39:00|SAND|1713400740|0.421533776|0.4223105291|0.421533776|0.4223054423
2024-04-18 00:40:00|SAND|1713400800|0.4223087817|0.4225811781|0.4222126283|0.4222126283
2024-04-18 00:41:00|SAND|1713400860|0.4222031328|0.4233540711|0.4222031328|0.4232853584
2024-04-18 00:42:00|SAND|1713400920|0.4232447465|0.4246330742|0.4232447465|0.424225341
2024-04-18 00:43:00|SAND|1713400980|0.4243096021|0.4248312685|0.4243096021|0.4246584673
2024-04-18 00:44:00|SAND|1713401040|0.4246594701|0.4258803863|0.4246594701|0.4256081107
2024-04-18 00:45:00|SAND|1713401100|0.4253624164|0.4253624164|0.4244456763|0.4248386017
2024-04-18 00:46:00|SAND|1713401160|0.4248375858|0.4258962163|0.4247396719|0.4258962163
2024-04-18 00:47:00|SAND|1713401220|0.4259749544|0.4262732595|0.4257717119|0.4259399514
2024-04-18 00:48:00|SAND|1713401280|0.4259591354|0.42771995|0.4259591354|0.4276351335
2024-04-18 00:49:00|SAND|1713401340|0.42789847|0.4279222844|0.4275740701|0.427677637
2024-04-18 00:50:00|SAND|1713401400|0.4277213018|0.4292001479|0.4276775459|0.429097278
2024-04-18 00:51:00|SAND|1713401460|0.429105449|0.4303020318|0.429105449|0.4302968485
2024-04-18 00:52:00|SAND|1713401520|0.4303684776|0.4308114671|0.4303213365|0.4303213365
2024-04-18 00:53:00|SAND|1713401580|0.4303174459|0.4311301408|0.430169502|0.4311301408
2024-04-18 00:54:00|SAND|1713401640|0.431209998|0.4317983543|0.431209998|0.4313943946
2024-04-18 00:55:00|SAND|1713401700|0.4313742818|0.4313742818|0.4300058424|0.4300824115
2024-04-18 00:56:00|SAND|1713401760|0.4301025301|0.4301368247|0.4285986|0.428951995
2024-04-18 00:57:00|SAND|1713401820|0.4289635235|0.4290301364|0.4284201579|0.4289879049
2024-04-18 00:58:00|SAND|1713401880|0.4289955648|0.4307410653|0.4289955648|0.4305541017
2024-04-18 00:59:00|SAND|1713401940|0.4304866848|0.4306844863|0.4303705922|0.430490216
2024-04-18 01:00:00|SAND|1713402000|0.4304407394|0.4309303094|0.4304027121|0.4306707793
2024-04-18 01:01:00|SAND|1713402060|0.4308379474|0.4313140162|0.4303135558|0.4303942912
2024-04-18 01:02:00|SAND|1713402120|0.4304182356|0.4312829789|0.4303335787|0.4312814474
2024-04-18 01:03:00|SAND|1713402180|0.4312821705|0.4328949407|0.4312821705|0.4326131283
2024-04-18 01:04:00|SAND|1713402240|0.4326374207|0.4338816896|0.4326374207|0.4337761392
2024-04-18 01:05:00|SAND|1713402300|0.4337668812|0.4344265649|0.4334438561|0.4342787367
2024-04-18 01:06:00|SAND|1713402360|0.4343289716|0.4344765947|0.4337099445|0.4337099445
2024-04-18 01:07:00|SAND|1713402420|0.4337055913|0.4344381669|0.4330719916|0.4344381669
2024-04-18 01:08:00|SAND|1713402480|0.4345531517|0.4349732462|0.4344710451|0.4348886364
2024-04-18 01:09:00|SAND|1713402540|0.4351486363|0.4356312102|0.4350484821|0.4351233431
2024-04-18 01:10:00|SAND|1713402600|0.4350936675|0.4355469498|0.4350389334|0.4355201675
2024-04-18 01:11:00|SAND|1713402660|0.4355176215|0.4356893201|0.434837061|0.4350117025
2024-04-18 01:12:00|SAND|1713402720|0.435010824|0.4351032596|0.4346534911|0.4351032596
2024-04-18 01:13:00|SAND|1713402780|0.4351232143|0.4355974194|0.4348433805|0.4349871
2024-04-18 01:14:00|SAND|1713402840|0.4349832084|0.4362709427|0.4348780784|0.4356727572
2024-04-18 01:15:00|SAND|1713402900|0.4353635703|0.4357261577|0.4349041721|0.4357032616
2024-04-18 01:16:00|SAND|1713402960|0.4358780973|0.4362890914|0.4347755913|0.4348278466
2024-04-18 01:17:00|SAND|1713403020|0.4348331185|0.434912606|0.4334185852|0.4335368118
2024-04-18 01:18:00|SAND|1713403080|0.4335150608|0.4335150608|0.4324589894|0.4326470053
2024-04-18 01:19:00|SAND|1713403140|0.4326561102|0.4326561102|0.4321778773|0.4321983216
2024-04-18 01:20:00|SAND|1713403200|0.4322039957|0.4334298223|0.4322039957|0.4334298223
2024-04-18 01:21:00|SAND|1713403260|0.4334984569|0.4341789584|0.4334969244|0.4340366878
2024-04-18 01:22:00|SAND|1713403320|0.4341278976|0.4342131589|0.4330508205|0.4331672996
2024-04-18 01:23:00|SAND|1713403380|0.4331231455|0.4333353769|0.432780596|0.4332375201
2024-04-18 01:24:00|SAND|1713403440|0.433245342|0.4341350904|0.433245342|0.4339847094
2024-04-18 01:25:00|SAND|1713403500|0.434045936|0.4345266911|0.4339288134|0.4339395989
2024-04-18 01:26:00|SAND|1713403560|0.4339395896|0.435733175|0.433683841|0.435733175
2024-04-18 01:27:00|SAND|1713403620|0.4358531283|0.4363339184|0.4358173356|0.4360331033
2024-04-18 01:28:00|SAND|1713403680|0.4359954397|0.4373091555|0.4359954397|0.4372219167
2024-04-18 01:29:00|SAND|1713403740|0.4372059579|0.4372327899|0.4359437078|0.4359437078
2024-04-18 01:30:00|SAND|1713403800|0.4360240988|0.4365772009|0.4360240988|0.4365561884
2024-04-18 01:31:00|SAND|1713403860|0.4365339416|0.4365339416|0.4354133745|0.4356431218
2024-04-18 01:32:00|SAND|1713403920|0.4356159556|0.4356159556|0.4339314104|0.43410729
2024-04-18 01:33:00|SAND|1713403980|0.4341059431|0.4344928697|0.4338838942|0.434481619
2024-04-18 01:34:00|SAND|1713404040|0.4344621862|0.4349844084|0.4340386564|0.4349601403
2024-04-18 01:35:00|SAND|1713404100|0.4349516022|0.4349891454|0.4343317314|0.4347433642
2024-04-18 01:36:00|SAND|1713404160|0.4344305735|0.4344305735|0.433580761|0.4340755851
2024-04-18 01:37:00|SAND|1713404220|0.43411104|0.43411104|0.4335526295|0.4337714991
2024-04-18 01:38:00|SAND|1713404280|0.4337039481|0.4337572559|0.43321256|0.4337572554
2024-04-18 01:39:00|SAND|1713404340|0.4337356087|0.4337356087|0.4328295526|0.4331054524
2024-04-18 01:40:00|SAND|1713404400|0.4331041216|0.4333395424|0.432685788|0.4332416713
2024-04-18 01:41:00|SAND|1713404460|0.4334252633|0.4341701514|0.4334252633|0.433621867
2024-04-18 01:42:00|SAND|1713404520|0.4335691977|0.4335691977|0.4323125274|0.4324534213
2024-04-18 01:43:00|SAND|1713404580|0.4323502712|0.4323573001|0.4318504176|0.432008615
2024-04-18 01:44:00|SAND|1713404640|0.4320201174|0.4326718015|0.4318781999|0.4325592863
2024-04-18 01:45:00|SAND|1713404700|0.4325993771|0.4329011508|0.4323603857|0.4323996956
2024-04-18 01:46:00|SAND|1713404760|0.432363668|0.4323985869|0.4317386484|0.4320334629
2024-04-18 01:47:00|SAND|1713404820|0.4321936806|0.4329825587|0.4320610019|0.4329825587
2024-04-18 01:48:00|SAND|1713404880|0.4329868066|0.4329868066|0.4319853912|0.4322181394
2024-04-18 01:49:00|SAND|1713404940|0.4322219549|0.4327532576|0.4320347921|0.4327532576
2024-04-18 01:50:00|SAND|1713405000|0.4329348594|0.4334279956|0.4329348594|0.4333650125
2024-04-18 01:51:00|SAND|1713405060|0.4332892399|0.4344259773|0.4332892399|0.434100217
2024-04-18 01:52:00|SAND|1713405120|0.4338477177|0.4343272264|0.4335635528|0.4341134643
2024-04-18 01:53:00|SAND|1713405180|0.4339965437|0.4339965437|0.4331645|0.4331829227
2024-04-18 01:54:00|SAND|1713405240|0.4332614141|0.4333478558|0.4323379281|0.4323417122
2024-04-18 01:55:00|SAND|1713405300|0.4323286309|0.4323388529|0.4319031196|0.4319064525
2024-04-18 01:56:00|SAND|1713405360|0.4319199415|0.4321408312|0.4316915648|0.4321408312
2024-04-18 01:57:00|SAND|1713405420|0.4320480908|0.4340552038|0.4320480908|0.4337692939
2024-04-18 01:58:00|SAND|1713405480|0.4338186235|0.4341679304|0.4338186235|0.4341538022
2024-04-18 01:59:00|SAND|1713405540|0.433992434|0.4340474434|0.4338788138|0.4338788138
2024-04-18 02:00:00|SAND|1713405600|0.4340797585|0.4355794229|0.4340797585|0.4355502986
2024-04-18 02:01:00|SAND|1713405660|0.4355484676|0.435693583|0.4341896512|0.4342021756
2024-04-18 02:02:00|SAND|1713405720|0.4341566269|0.4358124469|0.4341126396|0.4358124469
2024-04-18 02:03:00|SAND|1713405780|0.4358927024|0.4362887052|0.4358927024|0.4359312397
2024-04-18 02:04:00|SAND|1713405840|0.4359066842|0.4361382054|0.4353697153|0.4359970803
2024-04-18 02:05:00|SAND|1713405900|0.4359611664|0.4364943491|0.435624435|0.4364943491
2024-04-18 02:06:00|SAND|1713405960|0.4365055666|0.4366815514|0.4351978545|0.4351978545
2024-04-18 02:07:00|SAND|1713406020|0.4351922845|0.436514555|0.435075916|0.4364210184
2024-04-18 02:08:00|SAND|1713406080|0.4364193415|0.4364193415|0.4357591372|0.4362795006
2024-04-18 02:09:00|SAND|1713406140|0.43626133|0.436290244|0.435776116|0.4358016184
2024-04-18 02:10:00|SAND|1713406200|0.4358197386|0.4358747964|0.4353833929|0.4356087701
2024-04-18 02:11:00|SAND|1713406260|0.4356494115|0.4356494115|0.4348432011|0.4351177424
2024-04-18 02:12:00|SAND|1713406320|0.4351043116|0.4352824473|0.4345083887|0.4345337592
2024-04-18 02:13:00|SAND|1713406380|0.4345612233|0.4347777166|0.4340861913|0.4341476708
2024-04-18 02:14:00|SAND|1713406440|0.4341183414|0.4342043393|0.4338732784|0.4338926769
2024-04-18 02:15:00|SAND|1713406500|0.4338724485|0.4339161961|0.4332576109|0.4332940965
2024-04-18 02:16:00|SAND|1713406560|0.433208516|0.433208516|0.432576589|0.4325890775
2024-04-18 02:17:00|SAND|1713406620|0.4325891835|0.4326278957|0.4311271211|0.4312771857
2024-04-18 02:18:00|SAND|1713406680|0.4312348065|0.4313276978|0.4309390341|0.4309870513
2024-04-18 02:19:00|SAND|1713406740|0.4309971031|0.4320222367|0.4309971031|0.4317916568
2024-04-18 02:20:00|SAND|1713406800|0.4318262632|0.4318262632|0.4309966145|0.4310018326
2024-04-18 02:21:00|SAND|1713406860|0.4310023838|0.4310023838|0.4301597257|0.4301958829
2024-04-18 02:22:00|SAND|1713406920|0.430250195|0.4302549197|0.4298854846|0.4299354318
2024-04-18 02:23:00|SAND|1713406980|0.42996503|0.4306067232|0.42996503|0.4304036593
2024-04-18 02:24:00|SAND|1713407040|0.4304005526|0.4304584853|0.4300514614|0.4303740862
2024-04-18 02:25:00|SAND|1713407100|0.4303651361|0.4308318853|0.4303206747|0.4306989003
2024-04-18 02:26:00|SAND|1713407160|0.4307024028|0.4310969684|0.4304326649|0.4310115157
2024-04-18 02:27:00|SAND|1713407220|0.4309779044|0.4312956291|0.4309279365|0.4312956291
2024-04-18 02:28:00|SAND|1713407280|0.4312947672|0.4320163978|0.4312127691|0.4317887828
2024-04-18 02:29:00|SAND|1713407340|0.4317853258|0.43185269|0.4315280844|0.4315349097
2024-04-18 02:30:00|SAND|1713407400|0.4315346307|0.431781482|0.4314683618|0.4316981048
2024-04-18 02:31:00|SAND|1713407460|0.4316323862|0.4316323862|0.4308179542|0.4308346882
2024-04-18 02:32:00|SAND|1713407520|0.4309123006|0.4309335466|0.43042919|0.4308516182
2024-04-18 02:33:00|SAND|1713407580|0.4308208013|0.4308208013|0.4302706368|0.4305363428
2024-04-18 02:34:00|SAND|1713407640|0.4305724857|0.432040944|0.4305724857|0.4319790672
2024-04-18 02:35:00|SAND|1713407700|0.4319970581|0.432000492|0.431464636|0.4316513281
2024-04-18 02:36:00|SAND|1713407760|0.4315569332|0.431707202|0.4305461971|0.431707202
2024-04-18 02:37:00|SAND|1713407820|0.4317423932|0.4320939625|0.4316468333|0.4319652109
2024-04-18 02:38:00|SAND|1713407880|0.4319953045|0.432120227|0.4315527389|0.4316569683
2024-04-18 02:39:00|SAND|1713407940|0.4316799696|0.4316799696|0.4312803918|0.4316226482
2024-04-18 02:40:00|SAND|1713408000|0.4315997968|0.4325709624|0.4314537246|0.4325572619
2024-04-18 02:41:00|SAND|1713408060|0.4325170401|0.434217154|0.4325104077|0.4341978364
2024-04-18 02:42:00|SAND|1713408120|0.4342078641|0.4342078641|0.4334885378|0.4335443616
2024-04-18 02:43:00|SAND|1713408180|0.433547199|0.4340184903|0.4334011227|0.4339983682
2024-04-18 02:44:00|SAND|1713408240|0.4340013095|0.4340436284|0.4333531078|0.4333531078
2024-04-18 02:45:00|SAND|1713408300|0.43325304|0.4337890651|0.4327710046|0.4337779676
2024-04-18 02:46:00|SAND|1713408360|0.433749357|0.4337958114|0.433080827|0.4333672537
2024-04-18 02:47:00|SAND|1713408420|0.4333559845|0.4341557607|0.4332721268|0.4341557607
2024-04-18 02:48:00|SAND|1713408480|0.4341177367|0.4354711621|0.4340239567|0.4349154103
2024-04-18 02:49:00|SAND|1713408540|0.4349937703|0.4350770312|0.4340609039|0.4340609039
2024-04-18 02:50:00|SAND|1713408600|0.4340612257|0.434075427|0.4329714131|0.4329733938
2024-04-18 02:51:00|SAND|1713408660|0.4330085732|0.4330796646|0.4325975347|0.4329730244
2024-04-18 02:52:00|SAND|1713408720|0.4329453613|0.4341177453|0.4329453613|0.434029238
2024-04-18 02:53:00|SAND|1713408780|0.4340282662|0.434299611|0.4338429284|0.4339603739
2024-04-18 02:54:00|SAND|1713408840|0.4339669746|0.4347851802|0.4339669746|0.4345763972
2024-04-18 02:55:00|SAND|1713408900|0.4345720189|0.4347430254|0.4343502594|0.434496823
2024-04-18 02:56:00|SAND|1713408960|0.4345193466|0.4350993119|0.4343588111|0.4350993119
2024-04-18 02:57:00|SAND|1713409020|0.4350126481|0.4350938878|0.4345719131|0.4347492687
2024-04-18 02:58:00|SAND|1713409080|0.4347246687|0.4347293064|0.4341510247|0.4342742061
2024-04-18 02:59:00|SAND|1713409140|0.4342329889|0.4344142435|0.4337170008|0.4343766773
2024-04-18 03:00:00|SAND|1713409200|0.4343582066|0.4350765298|0.4340595928|0.43497324
2024-04-18 03:01:00|SAND|1713409260|0.4349924229|0.4359064438|0.4349924229|0.4358431611
2024-04-18 03:02:00|SAND|1713409320|0.4357529731|0.4363135218|0.435591532|0.4363057175
2024-04-18 03:03:00|SAND|1713409380|0.4362673567|0.4366607082|0.4361231633|0.4365773905
2024-04-18 03:04:00|SAND|1713409440|0.4365611544|0.4366057739|0.4361316293|0.4361316293
2024-04-18 03:05:00|SAND|1713409500|0.4361290161|0.4361819637|0.4355808099|0.4357216167
2024-04-18 03:06:00|SAND|1713409560|0.4357130505|0.4363647874|0.4357130505|0.4363640266
2024-04-18 03:07:00|SAND|1713409620|0.4364013854|0.438000284|0.4364013854|0.4379895487
2024-04-18 03:08:00|SAND|1713409680|0.4380850713|0.4385130831|0.4374983991|0.4378332447
2024-04-18 03:09:00|SAND|1713409740|0.4377879952|0.4384783116|0.4376016616|0.4384484724
2024-04-18 03:10:00|SAND|1713409800|0.4384286101|0.4387987602|0.438334978|0.4387987602
2024-04-18 03:11:00|SAND|1713409860|0.4388619171|0.4393658515|0.4380093791|0.4380339454
2024-04-18 03:12:00|SAND|1713409920|0.4380732182|0.4384003153|0.4380280141|0.4381920557
2024-04-18 03:13:00|SAND|1713409980|0.4381965074|0.4387679408|0.4381965074|0.4387130216
2024-04-18 03:14:00|SAND|1713410040|0.4386583682|0.439062314|0.4383468766|0.4389747127
2024-04-18 03:15:00|SAND|1713410100|0.4390118684|0.4395189517|0.4389424058|0.4395189517
2024-04-18 03:16:00|SAND|1713410160|0.4394881932|0.4394975859|0.437952439|0.4380407866
2024-04-18 03:17:00|SAND|1713410220|0.4380100662|0.4380505756|0.4376631546|0.4376631546
2024-04-18 03:18:00|SAND|1713410280|0.4376943501|0.4379503866|0.4375887557|0.4378931901
2024-04-18 03:19:00|SAND|1713410340|0.4379777391|0.4381145427|0.4379117998|0.4380056785
2024-04-18 03:20:00|SAND|1713410400|0.4380159506|0.4380159506|0.4375671448|0.4375671448
2024-04-18 03:21:00|SAND|1713410460|0.4376043817|0.4376043817|0.4367216061|0.4367710052
2024-04-18 03:22:00|SAND|1713410520|0.4367499716|0.437073077|0.4367499716|0.4370622015
2024-04-18 03:23:00|SAND|1713410580|0.4370890227|0.4376137718|0.4370890227|0.4373090598
2024-04-18 03:24:00|SAND|1713410640|0.4372828758|0.4388730624|0.4370206122|0.4386560422
2024-04-18 03:25:00|SAND|1713410700|0.4385399333|0.4385833181|0.4375290321|0.4375290321
2024-04-18 03:26:00|SAND|1713410760|0.4373380309|0.4380655283|0.4372700649|0.4380041397
2024-04-18 03:27:00|SAND|1713410820|0.43806675|0.4387856609|0.43806675|0.4382586799
2024-04-18 03:28:00|SAND|1713410880|0.4382539957|0.438269699|0.4379314266|0.437956244
2024-04-18 03:29:00|SAND|1713410940|0.4379364005|0.4379575921|0.4373848429|0.4376157268
2024-04-18 03:30:00|SAND|1713411000|0.4376183063|0.4376183063|0.4368182613|0.4368439164
2024-04-18 03:31:00|SAND|1713411060|0.4368471962|0.4368623893|0.4359067921|0.4359412757
2024-04-18 03:32:00|SAND|1713411120|0.4359418055|0.4362433261|0.4358038402|0.43615071
2024-04-18 03:33:00|SAND|1713411180|0.4362635045|0.4362786412|0.4359717319|0.4360852005
2024-04-18 03:34:00|SAND|1713411240|0.4360823752|0.4372384002|0.4359328917|0.4371250553
2024-04-18 03:35:00|SAND|1713411300|0.4370960955|0.4371649458|0.4363999222|0.4364944805
2024-04-18 03:36:00|SAND|1713411360|0.4365095834|0.4376198617|0.4364699435|0.4371223069
2024-04-18 03:37:00|SAND|1713411420|0.4371044843|0.4373860501|0.4369443241|0.4371984328
2024-04-18 03:38:00|SAND|1713411480|0.4371868763|0.4380832278|0.4371856106|0.437774024
2024-04-18 03:39:00|SAND|1713411540|0.4377743068|0.4379969551|0.4373097855|0.4374126068
2024-04-18 03:40:00|SAND|1713411600|0.4373762015|0.4375687146|0.43713164|0.4371397478
2024-04-18 03:41:00|SAND|1713411660|0.4370671458|0.4370671458|0.4363692874|0.4364530824
2024-04-18 03:42:00|SAND|1713411720|0.4364218044|0.4367520481|0.4363875829|0.4367446156
2024-04-18 03:43:00|SAND|1713411780|0.436628501|0.4376405134|0.4366231989|0.4368539827
2024-04-18 03:44:00|SAND|1713411840|0.4368544288|0.4368544288|0.4361187922|0.4363018575
2024-04-18 03:45:00|SAND|1713411900|0.4363056846|0.4363056846|0.4350143618|0.4350143618
2024-04-18 03:46:00|SAND|1713411960|0.4349856754|0.4350919603|0.4345952468|0.4348626721
2024-04-18 03:47:00|SAND|1713412020|0.4348756454|0.4348849652|0.4345293145|0.4345679148
2024-04-18 03:48:00|SAND|1713412080|0.4344572643|0.4345504698|0.4342999019|0.4345504698
2024-04-18 03:49:00|SAND|1713412140|0.434554285|0.4351482298|0.4345306185|0.4351368185
2024-04-18 03:50:00|SAND|1713412200|0.4351844894|0.4352170251|0.4343652075|0.4343652075
2024-04-18 03:51:00|SAND|1713412260|0.4343597105|0.434540507|0.4342648081|0.4345082273
2024-04-18 03:52:00|SAND|1713412320|0.4344817551|0.4346596038|0.4342903331|0.434328304
2024-04-18 03:53:00|SAND|1713412380|0.4343310313|0.4345777416|0.4343034639|0.4343928698
2024-04-18 03:54:00|SAND|1713412440|0.4344239688|0.4346647002|0.4344132801|0.4345698232
2024-04-18 03:55:00|SAND|1713412500|0.4345624469|0.435253115|0.4345508535|0.4349527679
2024-04-18 03:56:00|SAND|1713412560|0.4349717159|0.4355251021|0.4347958139|0.4355180616
2024-04-18 03:57:00|SAND|1713412620|0.4354765195|0.4356606189|0.4352060902|0.4353909238
2024-04-18 03:58:00|SAND|1713412680|0.435387283|0.4356546573|0.4351822467|0.4351822467
2024-04-18 03:59:00|SAND|1713412740|0.4348823948|0.4350435251|0.4345691106|0.4350158652
2024-04-18 04:00:00|SAND|1713412800|0.4350147663|0.4351062414|0.4348021344|0.4348257126
2024-04-18 04:01:00|SAND|1713412860|0.4348842835|0.4349883762|0.434633245|0.4349618256
2024-04-18 04:02:00|SAND|1713412920|0.434961338|0.436027215|0.4348319753|0.4356685771
2024-04-18 04:03:00|SAND|1713412980|0.4358451855|0.4361197034|0.4358451855|0.4359750163
2024-04-18 04:04:00|SAND|1713413040|0.435980742|0.4360195526|0.4357770958|0.4359936744
2024-04-18 04:05:00|SAND|1713413100|0.4360563437|0.43635524|0.4354293655|0.4354343635
2024-04-18 04:06:00|SAND|1713413160|0.4353995363|0.4353995363|0.4338677644|0.4338754921
2024-04-18 04:07:00|SAND|1713413220|0.4338849328|0.43490951|0.4338835579|0.4346706651
2024-04-18 04:08:00|SAND|1713413280|0.4347408473|0.4354078066|0.4345557041|0.4354011107
2024-04-18 04:09:00|SAND|1713413340|0.4354055744|0.435525554|0.4353293368|0.4353326448
2024-04-18 04:10:00|SAND|1713413400|0.4353360194|0.435549014|0.4352878974|0.4352917469
2024-04-18 04:11:00|SAND|1713413460|0.4353342254|0.4353342254|0.4346222091|0.4352517868
2024-04-18 04:12:00|SAND|1713413520|0.4353222805|0.4356293825|0.435272681|0.4353209796
2024-04-18 04:13:00|SAND|1713413580|0.4353044243|0.4353134507|0.4349377707|0.4349850273
2024-04-18 04:14:00|SAND|1713413640|0.4350824837|0.4351701265|0.4348736001|0.4348736001
2024-04-18 04:15:00|SAND|1713413700|0.4347538984|0.4347970472|0.4343173704|0.4343597481
2024-04-18 04:16:00|SAND|1713413760|0.4342831431|0.4342831431|0.4337015774|0.4338398357
2024-04-18 04:17:00|SAND|1713413820|0.4338031208|0.4338340024|0.4335422429|0.4335704045
2024-04-18 04:18:00|SAND|1713413880|0.4336288984|0.4343583786|0.4336288984|0.4342597832
2024-04-18 04:19:00|SAND|1713413940|0.4343321528|0.4345428194|0.4340435458|0.4340435458
2024-04-18 04:20:00|SAND|1713414000|0.43402629|0.4344897423|0.4338624843|0.4344241
2024-04-18 04:21:00|SAND|1713414060|0.4344012561|0.4347509782|0.4343846337|0.4346647734
2024-04-18 04:22:00|SAND|1713414120|0.4346560059|0.43466905|0.4340346176|0.4341465338
2024-04-18 04:23:00|SAND|1713414180|0.4341693168|0.4343668436|0.4340505893|0.4340683561
2024-04-18 04:24:00|SAND|1713414240|0.4340378266|0.4344629256|0.4340378266|0.4343297169
2024-04-18 04:25:00|SAND|1713414300|0.4343443768|0.4352935629|0.4343133192|0.4352057204
2024-04-18 04:26:00|SAND|1713414360|0.4352115283|0.4366461929|0.4351867732|0.4366461929
2024-04-18 04:27:00|SAND|1713414420|0.4366826898|0.4368390294|0.4362932438|0.4364590182
2024-04-18 04:28:00|SAND|1713414480|0.4364061218|0.436447857|0.4359522156|0.4359522156
2024-04-18 04:29:00|SAND|1713414540|0.4359745011|0.4362823173|0.435946298|0.436195728
2024-04-18 04:30:00|SAND|1713414600|0.436218834|0.4367977363|0.4361358621|0.4367444437
2024-04-18 04:31:00|SAND|1713414660|0.4367533693|0.436906779|0.4365306823|0.4365926652
2024-04-18 04:32:00|SAND|1713414720|0.4366163198|0.4366163198|0.4354487837|0.4356690937
2024-04-18 04:33:00|SAND|1713414780|0.4356588385|0.4363684814|0.4354788853|0.4363178827
2024-04-18 04:34:00|SAND|1713414840|0.4363678546|0.437197881|0.4363678546|0.4371920729
2024-04-18 04:35:00|SAND|1713414900|0.4372126021|0.4372151865|0.4368801581|0.4371067075
2024-04-18 04:36:00|SAND|1713414960|0.4370537232|0.4373016914|0.4369288566|0.4369288566
2024-04-18 04:37:00|SAND|1713415020|0.4369402226|0.4369402226|0.4364207256|0.4365499951
2024-04-18 04:38:00|SAND|1713415080|0.4365643417|0.4365643417|0.4361838423|0.4362474367
2024-04-18 04:39:00|SAND|1713415140|0.4362410804|0.4362537127|0.4361108903|0.4361426104
2024-04-18 04:40:00|SAND|1713415200|0.4361583926|0.4361583926|0.4356480537|0.4356730201
2024-04-18 04:41:00|SAND|1713415260|0.4356630734|0.4358450449|0.4355709808|0.4357710249
2024-04-18 04:42:00|SAND|1713415320|0.4357721967|0.4358119547|0.4351770218|0.4352256866
2024-04-18 04:43:00|SAND|1713415380|0.435244243|0.4353062094|0.4347444412|0.4347865831
2024-04-18 04:44:00|SAND|1713415440|0.4347357941|0.4348181708|0.434575883|0.434575883
2024-04-18 04:45:00|SAND|1713415500|0.4344450373|0.4347516094|0.4343099753|0.4346894093
2024-04-18 04:46:00|SAND|1713415560|0.4346978059|0.4346978059|0.4338618328|0.4339488088
2024-04-18 04:47:00|SAND|1713415620|0.4339566543|0.4339776429|0.4334028718|0.4334028718
2024-04-18 04:48:00|SAND|1713415680|0.4331782359|0.4333313321|0.4330977464|0.4332391037
2024-04-18 04:49:00|SAND|1713415740|0.4332682456|0.4334712932|0.4330615973|0.4334023048
2024-04-18 04:50:00|SAND|1713415800|0.4334334975|0.4339078382|0.433203171|0.4338014033
2024-04-18 04:51:00|SAND|1713415860|0.4338123584|0.4339193103|0.4330934058|0.4330934058
2024-04-18 04:52:00|SAND|1713415920|0.433038036|0.4339339797|0.4329264817|0.4338618483
2024-04-18 04:53:00|SAND|1713415980|0.4338539399|0.4344681979|0.4336647376|0.4343663464
2024-04-18 04:54:00|SAND|1713416040|0.4342800227|0.4342946854|0.4335172351|0.4337141254
2024-04-18 04:55:00|SAND|1713416100|0.4337274524|0.4338401313|0.4337144349|0.4337793105
2024-04-18 04:56:00|SAND|1713416160|0.4337815746|0.4340507868|0.4335467204|0.4335467204
2024-04-18 04:57:00|SAND|1713416220|0.4336120753|0.4336252847|0.4327946864|0.4329994686
2024-04-18 04:58:00|SAND|1713416280|0.4330064686|0.4333789612|0.4330064686|0.4333467998
2024-04-18 04:59:00|SAND|1713416340|0.4333264081|0.4337789972|0.4332540151|0.4332540151
2024-04-18 05:00:00|SAND|1713416400|0.4332690497|0.433493047|0.4332588044|0.4334256118
2024-04-18 05:01:00|SAND|1713416460|0.4334171886|0.433792158|0.4332596606|0.4337368461
2024-04-18 05:02:00|SAND|1713416520|0.4337475505|0.4338332812|0.4330876298|0.4331038191
2024-04-18 05:03:00|SAND|1713416580|0.4330689464|0.4331726158|0.4326967397|0.4331646066
2024-04-18 05:04:00|SAND|1713416640|0.4333229051|0.4343313508|0.4331721428|0.4342416008
2024-04-18 05:05:00|SAND|1713416700|0.4342338018|0.4345136377|0.4339102086|0.4342799195
2024-04-18 05:06:00|SAND|1713416760|0.4342233133|0.4342817134|0.4339876768|0.4340624166
2024-04-18 05:07:00|SAND|1713416820|0.433941586|0.4341363095|0.4338452853|0.433978509
2024-04-18 05:08:00|SAND|1713416880|0.4338676521|0.4338676521|0.4318794006|0.4325960921
2024-04-18 05:09:00|SAND|1713416940|0.4325387605|0.4334023375|0.4325387605|0.4334023375
2024-04-18 05:10:00|SAND|1713417000|0.4335922366|0.4336133258|0.4322906354|0.432401366
2024-04-18 05:11:00|SAND|1713417060|0.4324248733|0.4335489697|0.4324248733|0.4334016375
2024-04-18 05:12:00|SAND|1713417120|0.4332988255|0.4333092002|0.4327034876|0.4328292415
2024-04-18 05:13:00|SAND|1713417180|0.4328492736|0.432879608|0.4325559308|0.4325559308
2024-04-18 05:14:00|SAND|1713417240|0.4326036918|0.4335015193|0.432495945|0.4332974932
2024-04-18 05:15:00|SAND|1713417300|0.4332934791|0.4332934791|0.432889152|0.432889152
2024-04-18 05:16:00|SAND|1713417360|0.4329123479|0.4335619876|0.4329118206|0.4334019252
2024-04-18 05:17:00|SAND|1713417420|0.4334036522|0.4335004431|0.4332321813|0.4334706419
2024-04-18 05:18:00|SAND|1713417480|0.4335078565|0.4337420899|0.4335078565|0.4336881961
2024-04-18 05:19:00|SAND|1713417540|0.4336993346|0.4340522988|0.4335408597|0.4335604103
2024-04-18 05:20:00|SAND|1713417600|0.4334366526|0.4335494185|0.4334366526|0.4335270525
2024-04-18 05:21:00|SAND|1713417660|0.433527074|0.4340344972|0.4333819416|0.4340312812
2024-04-18 05:22:00|SAND|1713417720|0.4340733654|0.4346207717|0.4338175616|0.4346163891
2024-04-18 05:23:00|SAND|1713417780|0.4346709199|0.4347220952|0.4343624461|0.4345888921
2024-04-18 05:24:00|SAND|1713417840|0.4346174825|0.434751881|0.4345865136|0.4347045966
2024-04-18 05:25:00|SAND|1713417900|0.4347217782|0.4349915804|0.434694048|0.4349777586
2024-04-18 05:26:00|SAND|1713417960|0.434992728|0.434992728|0.4344232742|0.4344232742
2024-04-18 05:27:00|SAND|1713418020|0.434447092|0.4349386028|0.4344111726|0.4349386028
2024-04-18 05:28:00|SAND|1713418080|0.4350291541|0.4355279605|0.4350291541|0.4355233365
2024-04-18 05:29:00|SAND|1713418140|0.4355295185|0.4355295185|0.4353843411|0.4354858455
2024-04-18 05:30:00|SAND|1713418200|0.4353088472|0.4353884065|0.4350078687|0.4353681028
2024-04-18 05:31:00|SAND|1713418260|0.4353880748|0.4353880748|0.435138745|0.4352205694
2024-04-18 05:32:00|SAND|1713418320|0.4352236102|0.4356213839|0.4352221588|0.4354348239
2024-04-18 05:33:00|SAND|1713418380|0.4354437723|0.4368187818|0.4353724371|0.4368187818
2024-04-18 05:34:00|SAND|1713418440|0.4368099641|0.4376731544|0.4367092473|0.4376607872
2024-04-18 05:35:00|SAND|1713418500|0.4376651317|0.4377004627|0.4368250447|0.4368285312
2024-04-18 05:36:00|SAND|1713418560|0.4367445262|0.4367445262|0.4356033944|0.4356033944
2024-04-18 05:37:00|SAND|1713418620|0.4353869728|0.4353869728|0.4341477247|0.4342165142
2024-04-18 05:38:00|SAND|1713418680|0.4342304511|0.4342304511|0.4333553678|0.4335837538
2024-04-18 05:39:00|SAND|1713418740|0.4335875083|0.4344061067|0.43308725|0.4343944573
2024-04-18 05:40:00|SAND|1713418800|0.4343633525|0.4344450822|0.4338035059|0.4342416291
2024-04-18 05:41:00|SAND|1713418860|0.4342538128|0.4344344013|0.4336609859|0.4336609859
2024-04-18 05:42:00|SAND|1713418920|0.4336598645|0.4337057232|0.4332290451|0.4334336296
2024-04-18 05:43:00|SAND|1713418980|0.4334348646|0.4339364699|0.4334348646|0.4338250079
2024-04-18 05:44:00|SAND|1713419040|0.4336876196|0.4338032782|0.4334458816|0.4337481359
2024-04-18 05:45:00|SAND|1713419100|0.4336759509|0.4339462652|0.4336759509|0.4338406558
2024-04-18 05:46:00|SAND|1713419160|0.4338867085|0.4342784688|0.4338244664|0.4339047048
2024-04-18 05:47:00|SAND|1713419220|0.4338685534|0.4340640256|0.4338035567|0.43397404
2024-04-18 05:48:00|SAND|1713419280|0.4339209533|0.4352994023|0.4339209533|0.4352489572
2024-04-18 05:49:00|SAND|1713419340|0.4353331276|0.4427290414|0.4353039531|0.4401596755
2024-04-18 05:50:00|SAND|1713419400|0.4401818657|0.4402668733|0.4397330364|0.439751787
2024-04-18 05:51:00|SAND|1713419460|0.4397249868|0.4398130372|0.4344743073|0.4345940548
2024-04-18 05:52:00|SAND|1713419520|0.4346216668|0.4349619736|0.4344448286|0.4346129574
2024-04-18 05:53:00|SAND|1713419580|0.4346118243|0.4346275314|0.4344228273|0.4344739351
2024-04-18 05:54:00|SAND|1713419640|0.4346165389|0.4347964129|0.4345588541|0.4347906085
2024-04-18 05:55:00|SAND|1713419700|0.4347016139|0.4354891981|0.4347016139|0.4352933713
2024-04-18 05:56:00|SAND|1713419760|0.4353078441|0.4356720809|0.4351988005|0.435217066
2024-04-18 05:57:00|SAND|1713419820|0.4352073928|0.4352269241|0.4344787477|0.4344787477
2024-04-18 05:58:00|SAND|1713419880|0.4343200133|0.4343200133|0.4328222367|0.4328395896
2024-04-18 05:59:00|SAND|1713419940|0.4327962198|0.4331143691|0.4326606905|0.4327610241
2024-04-18 06:00:00|SAND|1713420000|0.4327761234|0.4327761234|0.4317850353|0.432035308
2024-04-18 06:01:00|SAND|1713420060|0.4320423487|0.4331987239|0.4319784276|0.4331252712
2024-04-18 06:02:00|SAND|1713420120|0.4330770743|0.4333802649|0.4330770743|0.4332292011
2024-04-18 06:03:00|SAND|1713420180|0.4332220775|0.4334304998|0.4330942973|0.4333629088
2024-04-18 06:04:00|SAND|1713420240|0.433384442|0.433384442|0.4312881363|0.4313567277
2024-04-18 06:05:00|SAND|1713420300|0.4312917765|0.4312917765|0.4307255555|0.4310120783
2024-04-18 06:06:00|SAND|1713420360|0.4310125259|0.4310125259|0.430386947|0.4304570462
2024-04-18 06:07:00|SAND|1713420420|0.4304149048|0.430438685|0.4297007779|0.4299389333
2024-04-18 06:08:00|SAND|1713420480|0.42993895|0.4300140033|0.4293806665|0.429652299
2024-04-18 06:09:00|SAND|1713420540|0.429656754|0.4306005295|0.429656754|0.4306005295
2024-04-18 06:10:00|SAND|1713420600|0.4306941199|0.4307658429|0.4298863684|0.4298960782
2024-04-18 06:11:00|SAND|1713420660|0.4298736008|0.4306117141|0.4297666195|0.4305813335
2024-04-18 06:12:00|SAND|1713420720|0.4305070876|0.4307002437|0.4300146704|0.4301910621
2024-04-18 06:13:00|SAND|1713420780|0.4301631341|0.4308423555|0.4301294809|0.4305899701
2024-04-18 06:14:00|SAND|1713420840|0.4305929521|0.4306932022|0.4304383198|0.4304991047
2024-04-18 06:15:00|SAND|1713420900|0.4304988988|0.4304988988|0.4291897471|0.4302387893
2024-04-18 06:16:00|SAND|1713420960|0.430157126|0.4367071089|0.4301568926|0.4365024703
2024-04-18 06:17:00|SAND|1713421020|0.4364066434|0.4364324294|0.4301077636|0.4301077636
2024-04-18 06:18:00|SAND|1713421080|0.4300930953|0.4300930953|0.429527587|0.4297740913
2024-04-18 06:19:00|SAND|1713421140|0.4297469992|0.4297469992|0.4291683686|0.4295090194
2024-04-18 06:20:00|SAND|1713421200|0.4295051433|0.4295051433|0.4289692734|0.429042551
2024-04-18 06:21:00|SAND|1713421260|0.4290295618|0.4291603079|0.4285021821|0.4285021821
2024-04-18 06:22:00|SAND|1713421320|0.4284198644|0.4284648036|0.428159054|0.428159054
2024-04-18 06:23:00|SAND|1713421380|0.4281725415|0.4283147753|0.428158313|0.4282926553
2024-04-18 06:24:00|SAND|1713421440|0.4282890366|0.4282890366|0.4277695618|0.4277695618
2024-04-18 06:25:00|SAND|1713421500|0.427694531|0.427694531|0.4270306175|0.4273509036
2024-04-18 06:26:00|SAND|1713421560|0.4273794508|0.4274620484|0.4268580699|0.4268653921
2024-04-18 06:27:00|SAND|1713421620|0.4268729707|0.4272482446|0.4267165207|0.4271957595
2024-04-18 06:28:00|SAND|1713421680|0.4272264166|0.4277963953|0.4271519803|0.4276559243
2024-04-18 06:29:00|SAND|1713421740|0.4276988429|0.4276988429|0.4274843708|0.4275296559
2024-04-18 06:30:00|SAND|1713421800|0.4275854819|0.4276420856|0.4271680094|0.4271680094
2024-04-18 06:31:00|SAND|1713421860|0.4272070669|0.427426955|0.4261018327|0.4261079272
2024-04-18 06:32:00|SAND|1713421920|0.4260125551|0.426459669|0.4259394974|0.426459669
2024-04-18 06:33:00|SAND|1713421980|0.4264521831|0.4266753228|0.4252381493|0.4252381493
2024-04-18 06:34:00|SAND|1713422040|0.42524148|0.425282232|0.4248174458|0.4250416312
2024-04-18 06:35:00|SAND|1713422100|0.4250377412|0.4250675258|0.4248986197|0.4249525932
2024-04-18 06:36:00|SAND|1713422160|0.4249622652|0.4252067437|0.4248116729|0.4249903214
2024-04-18 06:37:00|SAND|1713422220|0.4249878876|0.4251265864|0.4245637603|0.4245770434
2024-04-18 06:38:00|SAND|1713422280|0.4246263784|0.4247933109|0.4236105741|0.4236105741
2024-04-18 06:39:00|SAND|1713422340|0.4236095039|0.4236095039|0.4233354951|0.4234253436
2024-04-18 06:40:00|SAND|1713422400|0.4233788767|0.4237231306|0.4233354413|0.4233387931
2024-04-18 06:41:00|SAND|1713422460|0.4233744948|0.4237201291|0.423370575|0.4235240465
2024-04-18 06:42:00|SAND|1713422520|0.4235125017|0.4235125017|0.4227549434|0.422962906
2024-04-18 06:43:00|SAND|1713422580|0.4231073201|0.4231917946|0.4225918895|0.4229567156
2024-04-18 06:44:00|SAND|1713422640|0.4230261223|0.4236423314|0.4229785541|0.4233043047
2024-04-18 06:45:00|SAND|1713422700|0.4233064105|0.4236990943|0.4232270721|0.4236990943
2024-04-18 06:46:00|SAND|1713422760|0.4236992508|0.4249124838|0.4236992508|0.4248555205
2024-04-18 06:47:00|SAND|1713422820|0.4248369165|0.4250499019|0.4245267606|0.4247052093
2024-04-18 06:48:00|SAND|1713422880|0.4247080057|0.4253762123|0.4246713964|0.4253481972
2024-04-18 06:49:00|SAND|1713422940|0.4253827437|0.4255956897|0.425083638|0.425083638
2024-04-18 06:50:00|SAND|1713423000|0.4248027851|0.4248027851|0.4236747856|0.4237210875
2024-04-18 06:51:00|SAND|1713423060|0.4236675865|0.4248873029|0.4236378462|0.4248823765
2024-04-18 06:52:00|SAND|1713423120|0.4248817594|0.4248817594|0.4245583454|0.4247665153
2024-04-18 06:53:00|SAND|1713423180|0.4247271662|0.4251034262|0.4243367604|0.4243931964
2024-04-18 06:54:00|SAND|1713423240|0.4243337923|0.4249935776|0.4243230251|0.4249000108
2024-04-18 06:55:00|SAND|1713423300|0.4248742942|0.4254295437|0.4247422547|0.425424456
2024-04-18 06:56:00|SAND|1713423360|0.4254276289|0.4259489381|0.4252907729|0.4253270042
2024-04-18 06:57:00|SAND|1713423420|0.425313781|0.4256283836|0.425235235|0.4256283836
2024-04-18 06:58:00|SAND|1713423480|0.4256279442|0.4257378545|0.4251743894|0.4256518401
2024-04-18 06:59:00|SAND|1713423540|0.4256468159|0.4256468159|0.4251411864|0.4254218163
2024-04-18 07:00:00|SAND|1713423600|0.425354888|0.4256797402|0.4253546694|0.4256797402
2024-04-18 07:01:00|SAND|1713423660|0.4258013417|0.4259659212|0.4255382728|0.4255951106
2024-04-18 07:02:00|SAND|1713423720|0.425697065|0.425697065|0.4239821484|0.4239937986
2024-04-18 07:03:00|SAND|1713423780|0.4239905511|0.4244448274|0.4235631085|0.424435549
2024-04-18 07:04:00|SAND|1713423840|0.4245239628|0.4250595581|0.4245239628|0.4250551938
2024-04-18 07:05:00|SAND|1713423900|0.4250286692|0.4250479357|0.4241856465|0.4242416744
2024-04-18 07:06:00|SAND|1713423960|0.4243829721|0.4243905599|0.4240619552|0.4242919196
2024-04-18 07:07:00|SAND|1713424020|0.4242599618|0.4268428273|0.4242281801|0.4268014321
2024-04-18 07:08:00|SAND|1713424080|0.4266718094|0.4268288309|0.4266665601|0.4267487463
2024-04-18 07:09:00|SAND|1713424140|0.4267257343|0.4268906312|0.4263245507|0.4263326552
2024-04-18 07:10:00|SAND|1713424200|0.426332717|0.426332717|0.4253485166|0.4255406738
2024-04-18 07:11:00|SAND|1713424260|0.4256889764|0.425800203|0.4256784338|0.4257116651
2024-04-18 07:12:00|SAND|1713424320|0.4257243806|0.4260046747|0.4253098359|0.4260046747
2024-04-18 07:13:00|SAND|1713424380|0.4260128221|0.4265467638|0.4259647324|0.426339879
2024-04-18 07:14:00|SAND|1713424440|0.4263020627|0.4270616679|0.4262649251|0.4266365477
2024-04-18 07:15:00|SAND|1713424500|0.4266368333|0.427507141|0.4265140716|0.427507141
2024-04-18 07:16:00|SAND|1713424560|0.4275676882|0.4285248824|0.4275676882|0.4285248824
2024-04-18 07:17:00|SAND|1713424620|0.4285285412|0.4294773188|0.4285153832|0.4292911678
2024-04-18 07:18:00|SAND|1713424680|0.4292886499|0.4293065934|0.4287835384|0.4287835384
2024-04-18 07:19:00|SAND|1713424740|0.4285752616|0.4285763259|0.4273114674|0.4273114674
2024-04-18 07:20:00|SAND|1713424800|0.4273226298|0.4273616381|0.4268619194|0.4269163826
2024-04-18 07:21:00|SAND|1713424860|0.4269048531|0.4270241594|0.426469118|0.426469118
2024-04-18 07:22:00|SAND|1713424920|0.426460221|0.4275619443|0.4263912028|0.4275137108
2024-04-18 07:23:00|SAND|1713424980|0.4275202644|0.428211254|0.4273887163|0.4278580516
2024-04-18 07:24:00|SAND|1713425040|0.4278553977|0.4278553977|0.4270287191|0.427152946
2024-04-18 07:25:00|SAND|1713425100|0.4271214947|0.427181842|0.4268175612|0.4269332133
2024-04-18 07:26:00|SAND|1713425160|0.4269270175|0.4272436747|0.4265783294|0.4272316104
2024-04-18 07:27:00|SAND|1713425220|0.4272000621|0.4272854213|0.4266820169|0.4266820169
2024-04-18 07:28:00|SAND|1713425280|0.4266802367|0.4266802367|0.4259541927|0.4259889382
2024-04-18 07:29:00|SAND|1713425340|0.4259898987|0.4261047626|0.4248933038|0.4260864847
2024-04-18 07:30:00|SAND|1713425400|0.4261137418|0.4261137418|0.4252175632|0.4252175632
2024-04-18 07:31:00|SAND|1713425460|0.425222328|0.425222328|0.4235517595|0.423570545
2024-04-18 07:32:00|SAND|1713425520|0.4235221166|0.4236435954|0.4230645481|0.4235370331
2024-04-18 07:33:00|SAND|1713425580|0.4235417891|0.4237680256|0.4234231516|0.4236229288
2024-04-18 07:34:00|SAND|1713425640|0.4237005089|0.4239211971|0.4230084928|0.4234223703
2024-04-18 07:35:00|SAND|1713425700|0.4233752841|0.4250621388|0.4233469261|0.4249540512
2024-04-18 07:36:00|SAND|1713425760|0.4247702895|0.4247702895|0.4229991518|0.4229991518
2024-04-18 07:37:00|SAND|1713425820|0.4230249448|0.4239274869|0.4229872936|0.4233416244
2024-04-18 07:38:00|SAND|1713425880|0.4233048891|0.4235193099|0.4225086803|0.4227253177
2024-04-18 07:39:00|SAND|1713425940|0.4227064091|0.4227142232|0.4215135156|0.4218741802
2024-04-18 07:40:00|SAND|1713426000|0.4219432826|0.4223384994|0.4218989052|0.4220424023
2024-04-18 07:41:00|SAND|1713426060|0.4220323592|0.4222257773|0.4218302603|0.4220209473
2024-04-18 07:42:00|SAND|1713426120|0.422034092|0.4222522894|0.4216257542|0.4220096246
2024-04-18 07:43:00|SAND|1713426180|0.4220368814|0.4230719983|0.4217543419|0.4227734117
2024-04-18 07:44:00|SAND|1713426240|0.4227907558|0.4230468186|0.4224123288|0.4224644908
2024-04-18 07:45:00|SAND|1713426300|0.4224791063|0.4231147568|0.422447351|0.4229397963
2024-04-18 07:46:00|SAND|1713426360|0.4228576804|0.4233931948|0.422769526|0.4230766454
2024-04-18 07:47:00|SAND|1713426420|0.4230116295|0.4234256703|0.4228215674|0.423196544
2024-04-18 07:48:00|SAND|1713426480|0.4231869965|0.4232591847|0.4229080319|0.4232448389
2024-04-18 07:49:00|SAND|1713426540|0.4231829674|0.4231829674|0.4221206845|0.4224968065
2024-04-18 07:50:00|SAND|1713426600|0.4225360222|0.4243106767|0.4225360222|0.4242022266
2024-04-18 07:51:00|SAND|1713426660|0.424144658|0.4249480882|0.4240903132|0.4244289319
2024-04-18 07:52:00|SAND|1713426720|0.4243233152|0.4251638773|0.4242625827|0.4248788304
2024-04-18 07:53:00|SAND|1713426780|0.4248813444|0.4250395499|0.4240355505|0.4240355505
2024-04-18 07:54:00|SAND|1713426840|0.4240418293|0.4242427627|0.4239264185|0.4241659302
2024-04-18 07:55:00|SAND|1713426900|0.4241677415|0.4247302334|0.4240432507|0.4245593531
2024-04-18 07:56:00|SAND|1713426960|0.4245177485|0.4245177485|0.4233132075|0.4236450292
2024-04-18 07:57:00|SAND|1713427020|0.4236489827|0.4238640666|0.4234484116|0.4238178288
2024-04-18 07:58:00|SAND|1713427080|0.423677037|0.4238086512|0.4231971171|0.4232933949
2024-04-18 07:59:00|SAND|1713427140|0.4232968464|0.4242742243|0.4232261695|0.4242742243
2024-04-18 08:00:00|SAND|1713427200|0.4242133943|0.4245546653|0.424088009|0.4241791319
2024-04-18 08:01:00|SAND|1713427260|0.4241469669|0.4250043406|0.4240468192|0.4248971507
2024-04-18 08:02:00|SAND|1713427320|0.4248972145|0.4249569862|0.4240857852|0.4240857852
2024-04-18 08:03:00|SAND|1713427380|0.4241200452|0.4249186191|0.4239280235|0.4248386695
2024-04-18 08:04:00|SAND|1713427440|0.4247643462|0.4252208305|0.4246963521|0.4252208305
2024-04-18 08:05:00|SAND|1713427500|0.4253162913|0.4262794|0.4253162913|0.4262748599
2024-04-18 08:06:00|SAND|1713427560|0.4261723702|0.4262397948|0.425864054|0.4262397948
2024-04-18 08:07:00|SAND|1713427620|0.4263448966|0.4273035071|0.4263448966|0.4265423291
2024-04-18 08:08:00|SAND|1713427680|0.4265549529|0.4265549529|0.4248651277|0.4248651277
2024-04-18 08:09:00|SAND|1713427740|0.4248410931|0.4248410931|0.4236415534|0.4236576794
2024-04-18 08:10:00|SAND|1713427800|0.423620052|0.4237024814|0.4231517682|0.423375715
2024-04-18 08:11:00|SAND|1713427860|0.4233614557|0.4233614557|0.4220921265|0.4220921265
2024-04-18 08:12:00|SAND|1713427920|0.4219709269|0.422341706|0.4215388127|0.422341706
2024-04-18 08:13:00|SAND|1713427980|0.4223582697|0.4224351906|0.4220349144|0.422258847
2024-04-18 08:14:00|SAND|1713428040|0.4221759521|0.4221759521|0.4206995331|0.4206995331
2024-04-18 08:15:00|SAND|1713428100|0.4206897871|0.42175658|0.4206364988|0.4213137535
2024-04-18 08:16:00|SAND|1713428160|0.4213073516|0.4219905013|0.4207012632|0.4219601401
2024-04-18 08:17:00|SAND|1713428220|0.4219677057|0.4231427184|0.4219563159|0.4225398836
2024-04-18 08:18:00|SAND|1713428280|0.4223897933|0.4223897933|0.4213418644|0.4220651505
2024-04-18 08:19:00|SAND|1713428340|0.4222010823|0.4222010823|0.4215251334|0.4215437291
2024-04-18 08:20:00|SAND|1713428400|0.4215483578|0.4215541576|0.4210227809|0.4215541576
2024-04-18 08:21:00|SAND|1713428460|0.4215695128|0.4219116533|0.420600684|0.4206469238
2024-04-18 08:22:00|SAND|1713428520|0.4206239665|0.4211135078|0.4205611898|0.4211135078
2024-04-18 08:23:00|SAND|1713428580|0.4210807864|0.4210807864|0.4203807541|0.4204762985
2024-04-18 08:24:00|SAND|1713428640|0.4204957506|0.4204957506|0.4196736111|0.4203289996
2024-04-18 08:25:00|SAND|1713428700|0.420409264|0.4211316903|0.420353223|0.4206603181
2024-04-18 08:26:00|SAND|1713428760|0.4207052287|0.4215250691|0.4206245281|0.4214183981
2024-04-18 08:27:00|SAND|1713428820|0.42141203|0.4218385345|0.4213611208|0.4218385345
2024-04-18 08:28:00|SAND|1713428880|0.4218358372|0.4227183421|0.4218358372|0.4227138804
2024-04-18 08:29:00|SAND|1713428940|0.4227284641|0.4234722936|0.4227284641|0.4234722936
2024-04-18 08:30:00|SAND|1713429000|0.4234224941|0.4237593196|0.4231812536|0.4237593196
2024-04-18 08:31:00|SAND|1713429060|0.4237704104|0.4254463634|0.4237704104|0.4253848663
2024-04-18 08:32:00|SAND|1713429120|0.4254234818|0.4263958234|0.4254234818|0.4261245721
2024-04-18 08:33:00|SAND|1713429180|0.4259907515|0.4266602397|0.4259684093|0.4266602397
2024-04-18 08:34:00|SAND|1713429240|0.4266608027|0.4278884613|0.4266601583|0.4278736432
2024-04-18 08:35:00|SAND|1713429300|0.4277872666|0.4286794054|0.4277872666|0.42834584
2024-04-18 08:36:00|SAND|1713429360|0.4283460769|0.4285683197|0.4282858987|0.4284961853
2024-04-18 08:37:00|SAND|1713429420|0.4284928648|0.4287502815|0.4279550649|0.4279593797
2024-04-18 08:38:00|SAND|1713429480|0.4277562732|0.4277562732|0.4271807252|0.4275934956
2024-04-18 08:39:00|SAND|1713429540|0.4275898617|0.4279469013|0.4274790693|0.4279469013
2024-04-18 08:40:00|SAND|1713429600|0.4280575251|0.4282292392|0.4278957105|0.4279555882
2024-04-18 08:41:00|SAND|1713429660|0.4279547903|0.4287263914|0.4276201804|0.4286883599
2024-04-18 08:42:00|SAND|1713429720|0.4285538948|0.428941353|0.4284170005|0.4288984328
2024-04-18 08:43:00|SAND|1713429780|0.428875969|0.4292909506|0.4287589486|0.4288595201
2024-04-18 08:44:00|SAND|1713429840|0.4288372627|0.4288372627|0.4281398299|0.4281398299
2024-04-18 08:45:00|SAND|1713429900|0.4281364249|0.4281364249|0.4274342667|0.4274669271
2024-04-18 08:46:00|SAND|1713429960|0.4274794363|0.4278657371|0.4272222995|0.4275527724
2024-04-18 08:47:00|SAND|1713430020|0.4275539866|0.4286334563|0.427460669|0.4285826064
2024-04-18 08:48:00|SAND|1713430080|0.4285535415|0.4286706592|0.4281401254|0.4286706592
2024-04-18 08:49:00|SAND|1713430140|0.4286557523|0.4290223541|0.4272754582|0.4290033192
2024-04-18 08:50:00|SAND|1713430200|0.4291570592|0.4294968779|0.4287066707|0.4287076136
2024-04-18 08:51:00|SAND|1713430260|0.4287077471|0.4287077471|0.4284257875|0.4286414567
2024-04-18 08:52:00|SAND|1713430320|0.4286456475|0.4288635051|0.4286034544|0.4286588986
2024-04-18 08:53:00|SAND|1713430380|0.4289046683|0.4292711534|0.4286312947|0.4286816267
2024-04-18 08:54:00|SAND|1713430440|0.4286774835|0.4287727632|0.4286210089|0.4286568608
2024-04-18 08:55:00|SAND|1713430500|0.4286466319|0.4289301108|0.4281665999|0.4281675504
2024-04-18 08:56:00|SAND|1713430560|0.4280003208|0.4280003208|0.4272715929|0.4276174162
2024-04-18 08:57:00|SAND|1713430620|0.427650169|0.4276701233|0.4272029766|0.4272055306
2024-04-18 08:58:00|SAND|1713430680|0.4272053083|0.428080457|0.4271103824|0.4279516597
2024-04-18 08:59:00|SAND|1713430740|0.4279223893|0.4286167688|0.4279179014|0.4285797439
2024-04-18 09:00:00|SAND|1713430800|0.4285767848|0.4286240669|0.4278586487|0.4279439866
2024-04-18 09:01:00|SAND|1713430860|0.4279436439|0.4288530146|0.4276319085|0.4288530146
2024-04-18 09:02:00|SAND|1713430920|0.4288566577|0.4297304602|0.428810755|0.4296488128
2024-04-18 09:03:00|SAND|1713430980|0.4296776219|0.4296776219|0.4294133455|0.4294697535
2024-04-18 09:04:00|SAND|1713431040|0.4294142287|0.4297572714|0.4291502383|0.4292243138
2024-04-18 09:05:00|SAND|1713431100|0.429591893|0.4298210905|0.429591893|0.4298144624
2024-04-18 09:06:00|SAND|1713431160|0.4297948665|0.4298034428|0.4286935059|0.4288580111
2024-04-18 09:07:00|SAND|1713431220|0.4288427771|0.4294090589|0.4286085687|0.4293266759
2024-04-18 09:08:00|SAND|1713431280|0.4292864964|0.4294191737|0.4287922252|0.4291086883
2024-04-18 09:09:00|SAND|1713431340|0.4290987755|0.42927276|0.4290899966|0.4292617645
2024-04-18 09:10:00|SAND|1713431400|0.4292667604|0.429634273|0.4292667604|0.4294135117
2024-04-18 09:11:00|SAND|1713431460|0.4293938517|0.4294866024|0.4292281425|0.4294866024
2024-04-18 09:12:00|SAND|1713431520|0.4294797009|0.4301234853|0.4294792826|0.4296059893
2024-04-18 09:13:00|SAND|1713431580|0.4294940059|0.4300945078|0.4294833644|0.4300146773
2024-04-18 09:14:00|SAND|1713431640|0.4300360477|0.4306864786|0.4300360477|0.4304948505
2024-04-18 09:15:00|SAND|1713431700|0.4304671815|0.4306697595|0.4296855098|0.4296855098
2024-04-18 09:16:00|SAND|1713431760|0.4296851899|0.4296851899|0.4284449263|0.4284561723
2024-04-18 09:17:00|SAND|1713431820|0.4284413873|0.4284702755|0.4280837373|0.4283010092
2024-04-18 09:18:00|SAND|1713431880|0.4282381436|0.4282409472|0.4279428312|0.4279495512
2024-04-18 09:19:00|SAND|1713431940|0.427930483|0.427930483|0.4273537455|0.4274705556
2024-04-18 09:20:00|SAND|1713432000|0.4274817478|0.4276071904|0.4273937966|0.4275662373
2024-04-18 09:21:00|SAND|1713432060|0.4275662143|0.4283145924|0.427479142|0.4283145924
2024-04-18 09:22:00|SAND|1713432120|0.4283281217|0.4287926189|0.4280730396|0.4287926189
2024-04-18 09:23:00|SAND|1713432180|0.4287765519|0.4288767652|0.4283614225|0.4283614225
2024-04-18 09:24:00|SAND|1713432240|0.4283839002|0.4288605708|0.4283398773|0.42885523
2024-04-18 09:25:00|SAND|1713432300|0.4288365618|0.4288370202|0.4286365886|0.4286809421
2024-04-18 09:26:00|SAND|1713432360|0.4286797207|0.4288845659|0.4286730235|0.4286730235
2024-04-18 09:27:00|SAND|1713432420|0.4286731924|0.4286731924|0.4277403585|0.4278817561
2024-04-18 09:28:00|SAND|1713432480|0.4278748145|0.4280921331|0.4278065256|0.427894886
2024-04-18 09:29:00|SAND|1713432540|0.4278955464|0.428601131|0.4278955464|0.4285929473
2024-04-18 09:30:00|SAND|1713432600|0.4286097031|0.4286097031|0.4281617752|0.4281767212
2024-04-18 09:31:00|SAND|1713432660|0.428190283|0.428190283|0.4267241315|0.4272010966
2024-04-18 09:32:00|SAND|1713432720|0.4272466869|0.4276927813|0.4272129368|0.4276224154
2024-04-18 09:33:00|SAND|1713432780|0.427620516|0.4278281297|0.427553432|0.4278281297
2024-04-18 09:34:00|SAND|1713432840|0.427830883|0.4279725844|0.4275122902|0.4275297159
2024-04-18 09:35:00|SAND|1713432900|0.4275925281|0.4278724426|0.4273396055|0.4278656876
2024-04-18 09:36:00|SAND|1713432960|0.4278555793|0.428077625|0.4275601982|0.4280437883
2024-04-18 09:37:00|SAND|1713433020|0.4280399219|0.4288097081|0.4280023989|0.4282081888
2024-04-18 09:38:00|SAND|1713433080|0.4282623024|0.4290037813|0.4282519696|0.4284615852
2024-04-18 09:39:00|SAND|1713433140|0.4284197359|0.4284197359|0.4268716402|0.426886248
2024-04-18 09:40:00|SAND|1713433200|0.4268857876|0.4269327865|0.4266382501|0.4266607501
2024-04-18 09:41:00|SAND|1713433260|0.4266609124|0.4268752252|0.4264381718|0.4266646537
2024-04-18 09:42:00|SAND|1713433320|0.4266651166|0.4266651166|0.4262404199|0.4263065175
2024-04-18 09:43:00|SAND|1713433380|0.4263393317|0.4267978699|0.4262395656|0.4262395656
2024-04-18 09:44:00|SAND|1713433440|0.4262378845|0.4262979762|0.4255677608|0.4255934234
2024-04-18 09:45:00|SAND|1713433500|0.4255929323|0.4257722795|0.4255031923|0.4257215832
2024-04-18 09:46:00|SAND|1713433560|0.4257214023|0.425743874|0.4254474655|0.4256370677
2024-04-18 09:47:00|SAND|1713433620|0.4256351194|0.4267962814|0.4255558804|0.4267666255
2024-04-18 09:48:00|SAND|1713433680|0.4267236379|0.4267448095|0.426420916|0.426489298
2024-04-18 09:49:00|SAND|1713433740|0.426485935|0.426485935|0.4260943064|0.426164083
2024-04-18 09:50:00|SAND|1713433800|0.4261632464|0.4270418772|0.4260820626|0.426860592
2024-04-18 09:51:00|SAND|1713433860|0.4268642575|0.4273749785|0.4268540972|0.4268540972
2024-04-18 09:52:00|SAND|1713433920|0.4267002234|0.4276442867|0.4264549197|0.4276379112
2024-04-18 09:53:00|SAND|1713433980|0.4276058343|0.4281480827|0.427400189|0.428136678
2024-04-18 09:54:00|SAND|1713434040|0.4280955499|0.4291717907|0.4280955499|0.4291717907
2024-04-18 09:55:00|SAND|1713434100|0.4291416856|0.4291416856|0.4285244862|0.4285244862
2024-04-18 09:56:00|SAND|1713434160|0.4285347919|0.428591471|0.4281297903|0.42816585
2024-04-18 09:57:00|SAND|1713434220|0.4281498186|0.4282751761|0.4280244933|0.4280244933
2024-04-18 09:58:00|SAND|1713434280|0.4280698612|0.42841436|0.4280698612|0.42841436
2024-04-18 09:59:00|SAND|1713434340|0.4284117187|0.4291252153|0.4284117187|0.4291237499
2024-04-18 10:00:00|SAND|1713434400|0.4291084091|0.4292888833|0.4289733547|0.4289743571
2024-04-18 10:01:00|SAND|1713434460|0.4289740001|0.4291268522|0.428764717|0.4291226557
2024-04-18 10:02:00|SAND|1713434520|0.4291247533|0.4292052608|0.4285847706|0.4285847706
2024-04-18 10:03:00|SAND|1713434580|0.4285129733|0.4285129733|0.4279109465|0.4280349499
2024-04-18 10:04:00|SAND|1713434640|0.4280294283|0.4285696726|0.4280294283|0.4285683969
2024-04-18 10:05:00|SAND|1713434700|0.4285825016|0.4285825016|0.4283514005|0.4284356906
2024-04-18 10:06:00|SAND|1713434760|0.4284309132|0.4284309132|0.4279685578|0.4281034004
2024-04-18 10:07:00|SAND|1713434820|0.4280736126|0.4287413038|0.4280038584|0.4285005286
2024-04-18 10:08:00|SAND|1713434880|0.4284872926|0.4289531927|0.4284872926|0.4289328549
2024-04-18 10:09:00|SAND|1713434940|0.4289381951|0.429932979|0.4289126102|0.4295319709
2024-04-18 10:10:00|SAND|1713435000|0.4294560015|0.4294560015|0.4286334236|0.4286345874
2024-04-18 10:11:00|SAND|1713435060|0.4286305349|0.4286305349|0.4281518051|0.4281981497
2024-04-18 10:12:00|SAND|1713435120|0.4282103607|0.4282103607|0.4266205726|0.4266215727
2024-04-18 10:13:00|SAND|1713435180|0.4266215838|0.4276551386|0.4264600897|0.4274148037
2024-04-18 10:14:00|SAND|1713435240|0.4274152742|0.4275487918|0.4270312415|0.4270312415
2024-04-18 10:15:00|SAND|1713435300|0.4270176267|0.4276007635|0.4269096124|0.4276007635
2024-04-18 10:16:00|SAND|1713435360|0.4275746901|0.4275746901|0.4270505392|0.4273298277
2024-04-18 10:17:00|SAND|1713435420|0.4273955717|0.4289342775|0.4273955717|0.4286921957
2024-04-18 10:18:00|SAND|1713435480|0.4286985633|0.4287946437|0.4283080185|0.4287946437
2024-04-18 10:19:00|SAND|1713435540|0.4287822127|0.4288428039|0.4285953049|0.4286004952
2024-04-18 10:20:00|SAND|1713435600|0.4286029059|0.4286258812|0.4281338182|0.4281717975
2024-04-18 10:21:00|SAND|1713435660|0.4282166502|0.4285731721|0.427687097|0.4285568487
2024-04-18 10:22:00|SAND|1713435720|0.4285288731|0.4285288731|0.427133751|0.4271692805
2024-04-18 10:23:00|SAND|1713435780|0.4271723115|0.427280066|0.4268897222|0.4272073624
2024-04-18 10:24:00|SAND|1713435840|0.4272076979|0.4276407226|0.4272042556|0.4275817424
2024-04-18 10:25:00|SAND|1713435900|0.4276127544|0.4278140935|0.4274188825|0.427424843
2024-04-18 10:26:00|SAND|1713435960|0.4274036422|0.4281051839|0.427296394|0.4280531398
2024-04-18 10:27:00|SAND|1713436020|0.4280738504|0.4284116048|0.4280045642|0.4284116048
2024-04-18 10:28:00|SAND|1713436080|0.4284734803|0.4288500616|0.4284734803|0.4288500616
2024-04-18 10:29:00|SAND|1713436140|0.4288816866|0.4288816866|0.4277853718|0.4278187034
2024-04-18 10:30:00|SAND|1713436200|0.427807028|0.4281273096|0.4275793393|0.4281140932
2024-04-18 10:31:00|SAND|1713436260|0.428112752|0.4286634669|0.428112752|0.4286499037
2024-04-18 10:32:00|SAND|1713436320|0.4285389854|0.4285389854|0.4277894752|0.4278659438
2024-04-18 10:33:00|SAND|1713436380|0.4278775292|0.4287156097|0.4278208959|0.4287145599
2024-04-18 10:34:00|SAND|1713436440|0.4286965237|0.4292139943|0.4285399659|0.4292074505
2024-04-18 10:35:00|SAND|1713436500|0.4291813551|0.4293907969|0.4285868552|0.4285890209
2024-04-18 10:36:00|SAND|1713436560|0.4285578401|0.4289573291|0.4284185249|0.4289372887
2024-04-18 10:37:00|SAND|1713436620|0.428923709|0.42920623|0.4286276111|0.4291948779
2024-04-18 10:38:00|SAND|1713436680|0.4292011701|0.4292011701|0.4290315069|0.4291156224
2024-04-18 10:39:00|SAND|1713436740|0.429209579|0.4294556088|0.4292083574|0.4293348404
2024-04-18 10:40:00|SAND|1713436800|0.4292841232|0.4294278821|0.4292101105|0.4292128017
2024-04-18 10:41:00|SAND|1713436860|0.4292052656|0.4292052656|0.4289062787|0.4291091103
2024-04-18 10:42:00|SAND|1713436920|0.4291003651|0.4291003651|0.4285896461|0.4286005317
2024-04-18 10:43:00|SAND|1713436980|0.4286622739|0.428705071|0.4282611269|0.4283382693
2024-04-18 10:44:00|SAND|1713437040|0.4283711335|0.4289899552|0.4283711335|0.4289447191
2024-04-18 10:45:00|SAND|1713437100|0.4289502093|0.4289666108|0.4285085317|0.4285115233
2024-04-18 10:46:00|SAND|1713437160|0.428513179|0.4285137117|0.4283555796|0.4284091662
2024-04-18 10:47:00|SAND|1713437220|0.4283182798|0.4283182798|0.4275489685|0.4275577014
2024-04-18 10:48:00|SAND|1713437280|0.4275299304|0.4283548929|0.4274766499|0.4283295276
2024-04-18 10:49:00|SAND|1713437340|0.4283264431|0.4286852532|0.4281719931|0.4286630731
2024-04-18 10:50:00|SAND|1713437400|0.4286672161|0.4286672161|0.4276115661|0.4279087908
2024-04-18 10:51:00|SAND|1713437460|0.4278994106|0.4280098311|0.4278323898|0.4279782049
2024-04-18 10:52:00|SAND|1713437520|0.4279529621|0.4283201866|0.4279529621|0.4281372834
2024-04-18 10:53:00|SAND|1713437580|0.4281374245|0.4282529787|0.4279892339|0.4280906127
2024-04-18 10:54:00|SAND|1713437640|0.4280858499|0.4281100461|0.4276589171|0.4280960448
2024-04-18 10:55:00|SAND|1713437700|0.4281016449|0.4281016449|0.4277306993|0.4278782631
2024-04-18 10:56:00|SAND|1713437760|0.427891346|0.427891346|0.4272576606|0.4272815289
2024-04-18 10:57:00|SAND|1713437820|0.4272690946|0.4287117758|0.4271917848|0.4287117758
2024-04-18 10:58:00|SAND|1713437880|0.4286169267|0.4290387926|0.4283837456|0.4290387926
2024-04-18 10:59:00|SAND|1713437940|0.4290430473|0.4294265459|0.4290349487|0.4291179582
2024-04-18 11:00:00|SAND|1713438000|0.4290226616|0.4291409555|0.4286319008|0.4286319008
2024-04-18 11:01:00|SAND|1713438060|0.4286326906|0.429133123|0.4285729052|0.429133123
2024-04-18 11:02:00|SAND|1713438120|0.4293206444|0.4299128|0.4293206444|0.4297682538
2024-04-18 11:03:00|SAND|1713438180|0.4297764763|0.4299858792|0.4297486313|0.4299858792
2024-04-18 11:04:00|SAND|1713438240|0.4299627713|0.4309847044|0.429896988|0.4309433662
2024-04-18 11:05:00|SAND|1713438300|0.4309586497|0.4309586497|0.4305350128|0.4308117396
2024-04-18 11:06:00|SAND|1713438360|0.4307781451|0.4318071602|0.4307779317|0.4318055627
2024-04-18 11:07:00|SAND|1713438420|0.4318222944|0.4321243986|0.4316713387|0.4321243986
2024-04-18 11:08:00|SAND|1713438480|0.4321154827|0.432360652|0.4320791764|0.4323279576
2024-04-18 11:09:00|SAND|1713438540|0.4323354042|0.4323657661|0.4318766373|0.4318932983
2024-04-18 11:10:00|SAND|1713438600|0.4318894601|0.4324242338|0.4315806604|0.4323522711
2024-04-18 11:11:00|SAND|1713438660|0.4323502157|0.4324848818|0.432129653|0.4324273423
2024-04-18 11:12:00|SAND|1713438720|0.4324194217|0.4328829165|0.4323977257|0.4327261963
2024-04-18 11:13:00|SAND|1713438780|0.4327787955|0.4339753252|0.4326925417|0.4339611355
2024-04-18 11:14:00|SAND|1713438840|0.4340152628|0.4341851564|0.433899391|0.4341683913
2024-04-18 11:15:00|SAND|1713438900|0.4341722455|0.4341722455|0.4331637829|0.433517671
2024-04-18 11:16:00|SAND|1713438960|0.4335526452|0.4343650537|0.4335090094|0.4343568649
2024-04-18 11:17:00|SAND|1713439020|0.434451621|0.4354778558|0.434451621|0.4354778558
2024-04-18 11:18:00|SAND|1713439080|0.4354243569|0.4366841511|0.4353857526|0.4366841511
2024-04-18 11:19:00|SAND|1713439140|0.4366812871|0.4369844365|0.4366544519|0.4368104966
2024-04-18 11:20:00|SAND|1713439200|0.4368503994|0.4378412558|0.4368413226|0.4378412558
2024-04-18 11:21:00|SAND|1713439260|0.4378442447|0.4379338841|0.4376259159|0.4376787687
2024-04-18 11:22:00|SAND|1713439320|0.4376656361|0.4384391996|0.4375834722|0.4384377176
2024-04-18 11:23:00|SAND|1713439380|0.4383858098|0.438775716|0.4383858098|0.4385861748
2024-04-18 11:24:00|SAND|1713439440|0.4385920461|0.4387649678|0.4384258841|0.4386920065
2024-04-18 11:25:00|SAND|1713439500|0.4386811782|0.4403760018|0.4386811782|0.4397993415
2024-04-18 11:26:00|SAND|1713439560|0.4396902269|0.440468413|0.4396900778|0.4403090465
2024-04-18 11:27:00|SAND|1713439620|0.4402429829|0.4403923181|0.4396686901|0.4400628279
2024-04-18 11:28:00|SAND|1713439680|0.4400624093|0.4401107292|0.4398763307|0.4399380203
2024-04-18 11:29:00|SAND|1713439740|0.4399466658|0.4399466658|0.4391342052|0.4398216925
2024-04-18 11:30:00|SAND|1713439800|0.4399074657|0.4400970682|0.4398163787|0.4399499366
2024-04-18 11:31:00|SAND|1713439860|0.4398907114|0.441013903|0.4397268485|0.4408413588
2024-04-18 11:32:00|SAND|1713439920|0.4407578913|0.4409519608|0.4402662697|0.4403845285
2024-04-18 11:33:00|SAND|1713439980|0.4403194293|0.4403806084|0.4400712556|0.4401390128
2024-04-18 11:34:00|SAND|1713440040|0.4401394291|0.4403125804|0.4395551394|0.440279466
2024-04-18 11:35:00|SAND|1713440100|0.4402750467|0.4402856572|0.4397990346|0.4398055594
2024-04-18 11:36:00|SAND|1713440160|0.4397845166|0.440269443|0.4397845166|0.4399050252
2024-04-18 11:37:00|SAND|1713440220|0.4398344386|0.4399099548|0.4390323302|0.4390323302
2024-04-18 11:38:00|SAND|1713440280|0.4388816885|0.4388816885|0.4382233771|0.4382730915
2024-04-18 11:39:00|SAND|1713440340|0.4382792239|0.4384037966|0.4377331202|0.4380265213
2024-04-18 11:40:00|SAND|1713440400|0.438030798|0.4387294247|0.4380105364|0.4386126498
2024-04-18 11:41:00|SAND|1713440460|0.4386131216|0.4396572104|0.4384614206|0.4394916381
2024-04-18 11:42:00|SAND|1713440520|0.4394410695|0.4400770369|0.4393093681|0.4399802235
2024-04-18 11:43:00|SAND|1713440580|0.4400289785|0.4401989528|0.4390913799|0.4391106193
2024-04-18 11:44:00|SAND|1713440640|0.4390828335|0.4394765167|0.4389026854|0.4393031894
2024-04-18 11:45:00|SAND|1713440700|0.4393031693|0.4393115746|0.4383470176|0.438406435
2024-04-18 11:46:00|SAND|1713440760|0.4383742447|0.4385499554|0.43824202|0.43824202
2024-04-18 11:47:00|SAND|1713440820|0.4381784355|0.4382011618|0.4373755853|0.4373761165
2024-04-18 11:48:00|SAND|1713440880|0.4374219791|0.4376123374|0.4370636146|0.4370636146
2024-04-18 11:49:00|SAND|1713440940|0.4370849471|0.4376315035|0.4368925443|0.4372208046
2024-04-18 11:50:00|SAND|1713441000|0.4371915591|0.4371915591|0.436339558|0.4364413114
2024-04-18 11:51:00|SAND|1713441060|0.4364186894|0.437263335|0.436340558|0.437263335
2024-04-18 11:52:00|SAND|1713441120|0.4374460587|0.4378820863|0.4373570952|0.4373570952
2024-04-18 11:53:00|SAND|1713441180|0.4373409591|0.4381478031|0.437319563|0.4378513194
2024-04-18 11:54:00|SAND|1713441240|0.4378439776|0.4378439776|0.437398113|0.4373986222
2024-04-18 11:55:00|SAND|1713441300|0.4373814958|0.4373814958|0.4368364205|0.4368364205
2024-04-18 11:56:00|SAND|1713441360|0.4368673903|0.4374772675|0.4367037556|0.4374772675
2024-04-18 11:57:00|SAND|1713441420|0.4374812128|0.4377591028|0.4372272048|0.4372486254
2024-04-18 11:58:00|SAND|1713441480|0.4372051383|0.4372051383|0.4368685454|0.4371160385
2024-04-18 11:59:00|SAND|1713441540|0.4371212071|0.4376909812|0.4370257582|0.4376605747
2024-04-18 12:00:00|SAND|1713441600|0.4376522895|0.4376956497|0.4371415219|0.4371521456
2024-04-18 12:01:00|SAND|1713441660|0.4371580842|0.4381599271|0.4368814656|0.4371134481
2024-04-18 12:02:00|SAND|1713441720|0.4370971826|0.4376558731|0.4356985558|0.4374059683
2024-04-18 12:03:00|SAND|1713441780|0.4373729963|0.4379142719|0.4373729963|0.437847263
2024-04-18 12:04:00|SAND|1713441840|0.4376857843|0.4376857843|0.4368790584|0.436895678
2024-04-18 12:05:00|SAND|1713441900|0.4368821018|0.4371115171|0.4368821018|0.4369103226
2024-04-18 12:06:00|SAND|1713441960|0.4369015845|0.4369015845|0.4362427011|0.4362946003
2024-04-18 12:07:00|SAND|1713442020|0.4362137004|0.4362137004|0.4352221282|0.4352539455
2024-04-18 12:08:00|SAND|1713442080|0.4352497036|0.4352497036|0.4346090755|0.4346807095
2024-04-18 12:09:00|SAND|1713442140|0.4347458787|0.4351698274|0.4347458787|0.4348161136
2024-04-18 12:10:00|SAND|1713442200|0.4348506655|0.4349299136|0.4347418821|0.4349127625
2024-04-18 12:11:00|SAND|1713442260|0.4348972967|0.4356659738|0.4348514983|0.4351887425
2024-04-18 12:12:00|SAND|1713442320|0.435158887|0.4353759956|0.4350278577|0.4351099288
2024-04-18 12:13:00|SAND|1713442380|0.4351202955|0.4351314276|0.4349619758|0.4349823856
2024-04-18 12:14:00|SAND|1713442440|0.434969226|0.4351844414|0.4345206873|0.4351458051
2024-04-18 12:15:00|SAND|1713442500|0.435125821|0.435125821|0.43429752|0.4343104805
2024-04-18 12:16:00|SAND|1713442560|0.4342951187|0.4342951187|0.4340178899|0.434055063
2024-04-18 12:17:00|SAND|1713442620|0.4340262212|0.4342732885|0.4339184463|0.4340815807
2024-04-18 12:18:00|SAND|1713442680|0.4342130339|0.4348064125|0.4341457486|0.4347099633
2024-04-18 12:19:00|SAND|1713442740|0.4346731234|0.4349197864|0.4346087189|0.4346121819
2024-04-18 12:20:00|SAND|1713442800|0.4346248525|0.4346248525|0.4344488428|0.4345711661
2024-04-18 12:21:00|SAND|1713442860|0.4345500785|0.4353837521|0.4345206605|0.4349665423
2024-04-18 12:22:00|SAND|1713442920|0.4349689768|0.4349689768|0.4346239212|0.4346827617
2024-04-18 12:23:00|SAND|1713442980|0.4346780507|0.4346999165|0.4339578294|0.4340955826
2024-04-18 12:24:00|SAND|1713443040|0.4340943802|0.434425131|0.4337409989|0.4344212054
2024-04-18 12:25:00|SAND|1713443100|0.4344210844|0.4347893723|0.4343533918|0.4346963261
2024-04-18 12:26:00|SAND|1713443160|0.4346930077|0.4347861374|0.4342177955|0.4342338395
2024-04-18 12:27:00|SAND|1713443220|0.4342004422|0.4344430849|0.4338847287|0.4340216668
2024-04-18 12:28:00|SAND|1713443280|0.4340147123|0.4340147123|0.4335147492|0.4335326412
2024-04-18 12:29:00|SAND|1713443340|0.4335265711|0.4336560932|0.4334143988|0.4335029558
2024-04-18 12:30:00|SAND|1713443400|0.4334353709|0.4335483178|0.4325053406|0.4325053406
2024-04-18 12:31:00|SAND|1713443460|0.4325235148|0.4328369956|0.4314819506|0.4316489033
2024-04-18 12:32:00|SAND|1713443520|0.4317961863|0.4317961863|0.4299378816|0.429951931
2024-04-18 12:33:00|SAND|1713443580|0.4299529674|0.4304503852|0.4296246409|0.4296246409
2024-04-18 12:34:00|SAND|1713443640|0.4296403274|0.4297652403|0.4279976269|0.4282312845
2024-04-18 12:35:00|SAND|1713443700|0.4282161901|0.4287244428|0.4279669026|0.4286599861
2024-04-18 12:36:00|SAND|1713443760|0.4286057307|0.4291856025|0.4284223321|0.4289465617
2024-04-18 12:37:00|SAND|1713443820|0.4288765588|0.4300859557|0.4288765588|0.4297773048
2024-04-18 12:38:00|SAND|1713443880|0.4296686639|0.4306753273|0.4296686639|0.4305955166
2024-04-18 12:39:00|SAND|1713443940|0.4305447725|0.4305447725|0.4292796609|0.4293552027
2024-04-18 12:40:00|SAND|1713444000|0.4293718482|0.4304418477|0.4293483632|0.4303807444
2024-04-18 12:41:00|SAND|1713444060|0.4302774612|0.4304339458|0.4301639618|0.4302339691
2024-04-18 12:42:00|SAND|1713444120|0.4302505225|0.430463681|0.4299366974|0.430463681
2024-04-18 12:43:00|SAND|1713444180|0.4305319389|0.4317782376|0.4304063998|0.4313306576
2024-04-18 12:44:00|SAND|1713444240|0.4313557907|0.431463607|0.4309225264|0.4309225264
2024-04-18 12:45:00|SAND|1713444300|0.4308973712|0.4308973712|0.4295148054|0.430594934
2024-04-18 12:46:00|SAND|1713444360|0.4305895831|0.4318530128|0.4301136261|0.4318530128
2024-04-18 12:47:00|SAND|1713444420|0.4319642245|0.4319964908|0.4316731188|0.4319313265
2024-04-18 12:48:00|SAND|1713444480|0.4318018532|0.4318085766|0.4311531876|0.4313886883
2024-04-18 12:49:00|SAND|1713444540|0.4313656057|0.4323526388|0.4313579463|0.4323188329
2024-04-18 12:50:00|SAND|1713444600|0.4321929494|0.4321929494|0.4310479137|0.4310479137
2024-04-18 12:51:00|SAND|1713444660|0.4308542053|0.4311006845|0.4301963355|0.4302530314
2024-04-18 12:52:00|SAND|1713444720|0.4302501575|0.430419527|0.4299127491|0.4303563703
2024-04-18 12:53:00|SAND|1713444780|0.4302521632|0.4305442199|0.4301384692|0.4305085237
2024-04-18 12:54:00|SAND|1713444840|0.430461539|0.431048816|0.4303248218|0.4309273001
2024-04-18 12:55:00|SAND|1713444900|0.4309425273|0.4311954505|0.4305382687|0.4311876981
2024-04-18 12:56:00|SAND|1713444960|0.4311555169|0.4317126514|0.431035573|0.4314501672
2024-04-18 12:57:00|SAND|1713445020|0.4313834151|0.4314230058|0.4311775557|0.4311775557
2024-04-18 12:58:00|SAND|1713445080|0.4311757723|0.4311757723|0.4304691974|0.4306124192
2024-04-18 12:59:00|SAND|1713445140|0.4306095398|0.4307098308|0.4303756752|0.4306858114
2024-04-18 13:00:00|SAND|1713445200|0.4306953993|0.4312036093|0.4305665405|0.4312036093
2024-04-18 13:01:00|SAND|1713445260|0.4312076412|0.4322453205|0.430541875|0.4305853383
2024-04-18 13:02:00|SAND|1713445320|0.4306075661|0.4310240621|0.4302722601|0.4309993711
2024-04-18 13:03:00|SAND|1713445380|0.43101895|0.4318803442|0.4306995422|0.4314085853
2024-04-18 13:04:00|SAND|1713445440|0.4314007452|0.4314007452|0.430568133|0.4312385042
2024-04-18 13:05:00|SAND|1713445500|0.4312097817|0.4313782985|0.431137809|0.4311461919
2024-04-18 13:06:00|SAND|1713445560|0.4310792087|0.432462188|0.4308861558|0.4322267043
2024-04-18 13:07:00|SAND|1713445620|0.4322260224|0.4325525556|0.4320259224|0.4321659196
2024-04-18 13:08:00|SAND|1713445680|0.4322307475|0.4322630055|0.4319860474|0.4320153736
2024-04-18 13:09:00|SAND|1713445740|0.4320064321|0.4320064321|0.431562268|0.4318658956
2024-04-18 13:10:00|SAND|1713445800|0.4319626441|0.4319806516|0.4318140387|0.4318245853
2024-04-18 13:11:00|SAND|1713445860|0.4318111046|0.4318111046|0.4309050417|0.4309707092
2024-04-18 13:12:00|SAND|1713445920|0.430983478|0.4314542084|0.4306006453|0.4314542084
2024-04-18 13:13:00|SAND|1713445980|0.4314676983|0.4314910659|0.4307120903|0.4308068376
2024-04-18 13:14:00|SAND|1713446040|0.4308291369|0.431331909|0.4308291369|0.4310542149
2024-04-18 13:15:00|SAND|1713446100|0.4310449634|0.4315590253|0.431041056|0.4315590253
2024-04-18 13:16:00|SAND|1713446160|0.4315240425|0.4318464224|0.4313540725|0.4313684515
2024-04-18 13:17:00|SAND|1713446220|0.4313215094|0.4314418831|0.4311207657|0.431212563
2024-04-18 13:18:00|SAND|1713446280|0.4311629965|0.4313085547|0.4306366964|0.4306738705
2024-04-18 13:19:00|SAND|1713446340|0.4307754434|0.4319733366|0.430752502|0.4319636431
2024-04-18 13:20:00|SAND|1713446400|0.4319667268|0.4319667268|0.4312323071|0.4313596693
2024-04-18 13:21:00|SAND|1713446460|0.4313605942|0.4317498329|0.4313555372|0.4317132945
2024-04-18 13:22:00|SAND|1713446520|0.4317099108|0.4326556181|0.4315697202|0.4326547302
2024-04-18 13:23:00|SAND|1713446580|0.4326534425|0.4331800195|0.432606918|0.4331166734
2024-04-18 13:24:00|SAND|1713446640|0.4331028411|0.4338986569|0.43295924|0.4337191149
2024-04-18 13:25:00|SAND|1713446700|0.4337211916|0.4337851061|0.4329612652|0.4329654887
2024-04-18 13:26:00|SAND|1713446760|0.4329126822|0.4329650513|0.4325383189|0.4325383189
2024-04-18 13:27:00|SAND|1713446820|0.4325187836|0.4325902921|0.4322025435|0.4322318722
2024-04-18 13:28:00|SAND|1713446880|0.4322220529|0.4325643542|0.4320574349|0.4325643542
2024-04-18 13:29:00|SAND|1713446940|0.4325989591|0.4325989591|0.4322877184|0.4325692891
2024-04-18 13:30:00|SAND|1713447000|0.4325482339|0.4331581814|0.4325482339|0.4330946819
2024-04-18 13:31:00|SAND|1713447060|0.4330703477|0.4334797958|0.4325687836|0.4326749018
2024-04-18 13:32:00|SAND|1713447120|0.4326644652|0.4326644652|0.4311925053|0.4320957967
2024-04-18 13:33:00|SAND|1713447180|0.4320756149|0.433266695|0.4320273895|0.4332309864
2024-04-18 13:34:00|SAND|1713447240|0.433226103|0.4337322089|0.433226103|0.4336733843
2024-04-18 13:35:00|SAND|1713447300|0.4336899406|0.4342856614|0.433281264|0.433281264
2024-04-18 13:36:00|SAND|1713447360|0.4332602959|0.4332602959|0.4322006232|0.4322006232
2024-04-18 13:37:00|SAND|1713447420|0.4321259635|0.4321259635|0.4310720203|0.4313853899
2024-04-18 13:38:00|SAND|1713447480|0.4313878944|0.4313878944|0.4301900308|0.4302125966
2024-04-18 13:39:00|SAND|1713447540|0.4303123223|0.4303198221|0.4290336837|0.4290465268
2024-04-18 13:40:00|SAND|1713447600|0.4290120747|0.4290120747|0.4279184569|0.4284850424
2024-04-18 13:41:00|SAND|1713447660|0.4284719729|0.4284719729|0.4279879306|0.428443435
2024-04-18 13:42:00|SAND|1713447720|0.4284138555|0.4289863021|0.4284138555|0.4289298089
2024-04-18 13:43:00|SAND|1713447780|0.4289658099|0.429517713|0.4287991735|0.42892184
2024-04-18 13:44:00|SAND|1713447840|0.4287792823|0.4307298999|0.4287163262|0.4305017594
2024-04-18 13:45:00|SAND|1713447900|0.430589972|0.4309293556|0.4299389368|0.4300410322
2024-04-18 13:46:00|SAND|1713447960|0.4300133626|0.4303754013|0.4296093485|0.4301117479
2024-04-18 13:47:00|SAND|1713448020|0.4301048252|0.4306234987|0.4301048252|0.4304394278
2024-04-18 13:48:00|SAND|1713448080|0.430452276|0.4326631667|0.430452276|0.432345771
2024-04-18 13:49:00|SAND|1713448140|0.4323226549|0.4326498924|0.4321381605|0.432377
2024-04-18 13:50:00|SAND|1713448200|0.4323831279|0.4329330553|0.432335571|0.4328480415
2024-04-18 13:51:00|SAND|1713448260|0.4329339226|0.4333744692|0.4323095857|0.4324060551
2024-04-18 13:52:00|SAND|1713448320|0.4323963725|0.4339451486|0.4314683632|0.4331105051
2024-04-18 13:53:00|SAND|1713448380|0.4329912485|0.4329912485|0.4322010049|0.4322588821
2024-04-18 13:54:00|SAND|1713448440|0.4322562665|0.4324978445|0.4318697039|0.4318874531
2024-04-18 13:55:00|SAND|1713448500|0.4319211019|0.4324654665|0.431765233|0.4322791677
2024-04-18 13:56:00|SAND|1713448560|0.4322788166|0.433222727|0.4322788166|0.4331056664
2024-04-18 13:57:00|SAND|1713448620|0.433180053|0.4334931855|0.4330314583|0.4334112045
2024-04-18 13:58:00|SAND|1713448680|0.4334115304|0.4334115304|0.4324655389|0.4325276319
2024-04-18 13:59:00|SAND|1713448740|0.4326409688|0.4331930485|0.4326409688|0.4330850683
2024-04-18 14:00:00|SAND|1713448800|0.4331114847|0.4349403345|0.4331114847|0.4348632755
2024-04-18 14:01:00|SAND|1713448860|0.4348695987|0.4348928542|0.4334896474|0.4344224791
2024-04-18 14:02:00|SAND|1713448920|0.4342888606|0.4348183422|0.4340730022|0.4342851071
2024-04-18 14:03:00|SAND|1713448980|0.4342393103|0.4345329453|0.4332342718|0.433237239
2024-04-18 14:04:00|SAND|1713449040|0.4333394812|0.4333394812|0.4326229531|0.4327883342
2024-04-18 14:05:00|SAND|1713449100|0.4328065377|0.433180347|0.432587861|0.4328675184
2024-04-18 14:06:00|SAND|1713449160|0.4329257584|0.4336073687|0.4329257584|0.4336073687
2024-04-18 14:07:00|SAND|1713449220|0.4335763006|0.4350155219|0.4335763006|0.4343969436
2024-04-18 14:08:00|SAND|1713449280|0.4344064853|0.4349868159|0.4343296407|0.4349868159
2024-04-18 14:09:00|SAND|1713449340|0.4350463172|0.4350463172|0.4342906193|0.4343176456
2024-04-18 14:10:00|SAND|1713449400|0.4344052186|0.4367653446|0.4344052186|0.4367653446
2024-04-18 14:11:00|SAND|1713449460|0.4369259871|0.4378883807|0.4369259871|0.4378882768
2024-04-18 14:12:00|SAND|1713449520|0.4379216375|0.4385310155|0.4378805848|0.4385177044
2024-04-18 14:13:00|SAND|1713449580|0.4385103212|0.439093904|0.4385103212|0.4388490354
2024-04-18 14:14:00|SAND|1713449640|0.4388273751|0.4405305249|0.4388273751|0.4404388861
2024-04-18 14:15:00|SAND|1713449700|0.4404643638|0.4411256792|0.4404643638|0.4411159125
2024-04-18 14:16:00|SAND|1713449760|0.4411887369|0.4416074258|0.4410520715|0.441229949
2024-04-18 14:17:00|SAND|1713449820|0.441322247|0.4434510094|0.441322247|0.4430740821
2024-04-18 14:18:00|SAND|1713449880|0.4431125167|0.4441666819|0.4430021787|0.4441666819
2024-04-18 14:19:00|SAND|1713449940|0.4441739102|0.4443586571|0.4433277508|0.4434330464
2024-04-18 14:20:00|SAND|1713450000|0.4435043811|0.4442742906|0.4435043811|0.4440790894
2024-04-18 14:21:00|SAND|1713450060|0.4440820332|0.4441517994|0.4434027556|0.4435751391
2024-04-18 14:22:00|SAND|1713450120|0.4436595704|0.4446560532|0.4436595704|0.4446560532
2024-04-18 14:23:00|SAND|1713450180|0.4447506766|0.4454013557|0.4447150047|0.4451981165
2024-04-18 14:24:00|SAND|1713450240|0.4451387549|0.4455194159|0.4441457293|0.4441457293
2024-04-18 14:25:00|SAND|1713450300|0.4441443729|0.4441792755|0.4437264928|0.4439654514
2024-04-18 14:26:00|SAND|1713450360|0.4439430135|0.4453233125|0.4436925154|0.4450128042
2024-04-18 14:27:00|SAND|1713450420|0.4452974558|0.4452974558|0.445047703|0.4450963236
2024-04-18 14:28:00|SAND|1713450480|0.4450981489|0.4454369035|0.4447157752|0.4452456039
2024-04-18 14:29:00|SAND|1713450540|0.4452555632|0.4452555632|0.4440413437|0.4441060825
2024-04-18 14:30:00|SAND|1713450600|0.4439682597|0.4444098275|0.4438662553|0.4443854135
2024-04-18 14:31:00|SAND|1713450660|0.4443792795|0.4449338708|0.4442547989|0.4444176346
2024-04-18 14:32:00|SAND|1713450720|0.4443705327|0.444691725|0.4434642001|0.4437844076
2024-04-18 14:33:00|SAND|1713450780|0.4439640696|0.44401414|0.4428177055|0.4428177055
2024-04-18 14:34:00|SAND|1713450840|0.4428437161|0.4428437161|0.4412468142|0.4412468142
2024-04-18 14:35:00|SAND|1713450900|0.4412128217|0.4420003482|0.4408914145|0.4420003482
2024-04-18 14:36:00|SAND|1713450960|0.4419895226|0.4431104125|0.4417547098|0.4430861342
2024-04-18 14:37:00|SAND|1713451020|0.4427321296|0.4433807564|0.4422373628|0.4433136374
2024-04-18 14:38:00|SAND|1713451080|0.4434070265|0.4444584014|0.4434070265|0.4439893633
2024-04-18 14:39:00|SAND|1713451140|0.4440299977|0.4442043155|0.4435409328|0.4435480138
2024-04-18 14:40:00|SAND|1713451200|0.4435685815|0.4435880656|0.4426491067|0.4430397942
2024-04-18 14:41:00|SAND|1713451260|0.4430559696|0.4434098427|0.4423606353|0.4423606353
2024-04-18 14:42:00|SAND|1713451320|0.4424254872|0.4424333236|0.4417075316|0.441852137
2024-04-18 14:43:00|SAND|1713451380|0.4419124821|0.4424747515|0.4417767488|0.4423008612
2024-04-18 14:44:00|SAND|1713451440|0.4422565285|0.4431375725|0.4422565285|0.442538576
2024-04-18 14:45:00|SAND|1713451500|0.4425562087|0.4425562087|0.4422004748|0.4422004748
2024-04-18 14:46:00|SAND|1713451560|0.4422159159|0.4429561485|0.4421764474|0.4429039682
2024-04-18 14:47:00|SAND|1713451620|0.4428973085|0.4429035454|0.4423782647|0.4428428321
2024-04-18 14:48:00|SAND|1713451680|0.4428695842|0.4434715349|0.4428695842|0.4430395862
2024-04-18 14:49:00|SAND|1713451740|0.4430346899|0.4434067663|0.4426431685|0.4426431685
2024-04-18 14:50:00|SAND|1713451800|0.4426037946|0.4426037946|0.4422240464|0.4422240464
2024-04-18 14:51:00|SAND|1713451860|0.4422387748|0.4422387748|0.4411516554|0.4412177365
2024-04-18 14:52:00|SAND|1713451920|0.4412150281|0.4414377518|0.440924154|0.4409300805
2024-04-18 14:53:00|SAND|1713451980|0.4408978956|0.4411369035|0.4406044357|0.4406733792
2024-04-18 14:54:00|SAND|1713452040|0.4406930484|0.4407852022|0.4403277843|0.4404149584
2024-04-18 14:55:00|SAND|1713452100|0.4402577205|0.4402577205|0.4398814024|0.4399058688
2024-04-18 14:56:00|SAND|1713452160|0.4399440528|0.4406081366|0.4399116636|0.4405457672
2024-04-18 14:57:00|SAND|1713452220|0.4405638158|0.4417925133|0.4405638158|0.4416319528
2024-04-18 14:58:00|SAND|1713452280|0.4416204898|0.4417530007|0.4413505679|0.4413505679
2024-04-18 14:59:00|SAND|1713452340|0.4413467588|0.4418072999|0.4411104514|0.4416416486
2024-04-18 15:00:00|SAND|1713452400|0.441625338|0.4429249822|0.4415953736|0.4429249822
2024-04-18 15:01:00|SAND|1713452460|0.4428974992|0.4448030614|0.4428876954|0.4443127335
2024-04-18 15:02:00|SAND|1713452520|0.4442662431|0.4442734025|0.4433177801|0.4433194395
2024-04-18 15:03:00|SAND|1713452580|0.4432600368|0.4433246234|0.4430686681|0.4432409354
2024-04-18 15:04:00|SAND|1713452640|0.4432391376|0.4443586859|0.4432391376|0.4437717417
2024-04-18 15:05:00|SAND|1713452700|0.443726505|0.4437422607|0.4430556782|0.4432599392
2024-04-18 15:06:00|SAND|1713452760|0.4432657411|0.4439863523|0.4429661179|0.4438557464
2024-04-18 15:07:00|SAND|1713452820|0.443797959|0.4439561535|0.4435729978|0.4439561535
2024-04-18 15:08:00|SAND|1713452880|0.4439137695|0.444721711|0.4438946013|0.4446998757
2024-04-18 15:09:00|SAND|1713452940|0.4446818827|0.4453432893|0.4443783403|0.4443783403
2024-04-18 15:10:00|SAND|1713453000|0.4453456418|0.445346254|0.4445341773|0.4451930819
2024-04-18 15:11:00|SAND|1713453060|0.4451328642|0.4453793083|0.4448184921|0.445359811
2024-04-18 15:12:00|SAND|1713453120|0.4453755028|0.4454282939|0.4445079739|0.4445288695
2024-04-18 15:13:00|SAND|1713453180|0.444523118|0.4448961961|0.4441975681|0.4448619659
2024-04-18 15:14:00|SAND|1713453240|0.4448917206|0.4448917206|0.4442099609|0.4442313718
2024-04-18 15:15:00|SAND|1713453300|0.4442455938|0.4445737513|0.443973355|0.4440978824
2024-04-18 15:16:00|SAND|1713453360|0.4440315021|0.4443218434|0.4434027827|0.4439545144
2024-04-18 15:17:00|SAND|1713453420|0.4439728187|0.4440297646|0.4433005919|0.4435881969
2024-04-18 15:18:00|SAND|1713453480|0.4436262545|0.4436430011|0.4432556559|0.4433367489
2024-04-18 15:19:00|SAND|1713453540|0.4433363601|0.4433860417|0.4428843491|0.44295202
2024-04-18 15:20:00|SAND|1713453600|0.4429191238|0.4429191238|0.442200439|0.4422173958
2024-04-18 15:21:00|SAND|1713453660|0.4422018595|0.4424266594|0.4419855113|0.4422694482
2024-04-18 15:22:00|SAND|1713453720|0.4422622432|0.4423778933|0.4417681546|0.4417713447
2024-04-18 15:23:00|SAND|1713453780|0.4417723374|0.4418386061|0.4410893523|0.4411593055
2024-04-18 15:24:00|SAND|1713453840|0.4411376193|0.4412203847|0.4407717959|0.4410786611
2024-04-18 15:25:00|SAND|1713453900|0.4409683972|0.4409683972|0.440640512|0.4408142031
2024-04-18 15:26:00|SAND|1713453960|0.4407230991|0.4407730897|0.4403679549|0.4403679549
2024-04-18 15:27:00|SAND|1713454020|0.4403884601|0.4407482683|0.4402219671|0.4405601801
2024-04-18 15:28:00|SAND|1713454080|0.4405580276|0.4411986107|0.4405580276|0.4406661519
2024-04-18 15:29:00|SAND|1713454140|0.4406358066|0.4411168783|0.4406358066|0.4409628918
2024-04-18 15:30:00|SAND|1713454200|0.4409348875|0.4409351242|0.4399031997|0.4399901165
2024-04-18 15:31:00|SAND|1713454260|0.4399871082|0.4401449535|0.4395350175|0.4396373319
2024-04-18 15:32:00|SAND|1713454320|0.4395993456|0.4397084714|0.4395415085|0.4397084714
2024-04-18 15:33:00|SAND|1713454380|0.4397703313|0.4399613047|0.4397219014|0.4399264763
2024-04-18 15:34:00|SAND|1713454440|0.4399427303|0.4406706628|0.4396894111|0.4406366843
2024-04-18 15:35:00|SAND|1713454500|0.44060184|0.44060184|0.4404476431|0.4405888978
2024-04-18 15:36:00|SAND|1713454560|0.4405863139|0.4411595594|0.4405863139|0.4411350859
2024-04-18 15:37:00|SAND|1713454620|0.4410460085|0.4410460085|0.440292016|0.4405360597
2024-04-18 15:38:00|SAND|1713454680|0.4405361548|0.4410485064|0.440407381|0.4410101142
2024-04-18 15:39:00|SAND|1713454740|0.4410108456|0.4410108456|0.4404111155|0.4406493408
2024-04-18 15:40:00|SAND|1713454800|0.4405983252|0.4406935363|0.4402693442|0.4406935363
2024-04-18 15:41:00|SAND|1713454860|0.4406886333|0.4406890475|0.4401845302|0.4402925773
2024-04-18 15:42:00|SAND|1713454920|0.4403534597|0.4408751128|0.4403534597|0.4406701838
2024-04-18 15:43:00|SAND|1713454980|0.4406706851|0.4406706851|0.4402458307|0.4404105825
2024-04-18 15:44:00|SAND|1713455040|0.440373689|0.4405917578|0.4403132139|0.4405798383
2024-04-18 15:45:00|SAND|1713455100|0.4406423082|0.4414765801|0.4406423082|0.4414765801
2024-04-18 15:46:00|SAND|1713455160|0.4414602935|0.4417361939|0.4410801488|0.4412066532
2024-04-18 15:47:00|SAND|1713455220|0.4411988896|0.4415101313|0.4411489421|0.4411489421
2024-04-18 15:48:00|SAND|1713455280|0.4410486383|0.4410486383|0.4404168622|0.4404996547
2024-04-18 15:49:00|SAND|1713455340|0.4404534339|0.4406368438|0.4396298008|0.440630209
2024-04-18 15:50:00|SAND|1713455400|0.4406010701|0.4409297386|0.4406010701|0.4407529682
2024-04-18 15:51:00|SAND|1713455460|0.440753087|0.4411032561|0.440528575|0.4411027935
2024-04-18 15:52:00|SAND|1713455520|0.4410423231|0.4412180573|0.4406753841|0.4411625989
2024-04-18 15:53:00|SAND|1713455580|0.4411680383|0.4417072827|0.4411384216|0.4413627299
2024-04-18 15:54:00|SAND|1713455640|0.4409185512|0.4409185512|0.4401964535|0.4403853433
2024-04-18 15:55:00|SAND|1713455700|0.440427959|0.4410035042|0.4402627834|0.4408261568
2024-04-18 15:56:00|SAND|1713455760|0.4408301335|0.4415717689|0.4408301335|0.4415717689
2024-04-18 15:57:00|SAND|1713455820|0.4415713529|0.4416843885|0.4412792508|0.4413453532
2024-04-18 15:58:00|SAND|1713455880|0.441345004|0.4425131101|0.4413342777|0.4424286394
2024-04-18 15:59:00|SAND|1713455940|0.4423976125|0.4423980899|0.4420474352|0.4420989662
2024-04-18 16:00:00|SAND|1713456000|0.4420941098|0.4423089764|0.4419777725|0.4422664818
2024-04-18 16:01:00|SAND|1713456060|0.442221862|0.4428070858|0.4421954021|0.4424247299
2024-04-18 16:02:00|SAND|1713456120|0.4424386276|0.4436271789|0.4424386276|0.4436271789
2024-04-18 16:03:00|SAND|1713456180|0.443614091|0.4436289291|0.4426754404|0.4427387342
2024-04-18 16:04:00|SAND|1713456240|0.4428222805|0.4428222805|0.4416196118|0.4416196118
2024-04-18 16:05:00|SAND|1713456300|0.4415797816|0.4422183155|0.4408275098|0.4421981678
2024-04-18 16:06:00|SAND|1713456360|0.442204711|0.4424006734|0.4415667918|0.4415766764
2024-04-18 16:07:00|SAND|1713456420|0.441619623|0.4418512901|0.4410958353|0.4418512901
2024-04-18 16:08:00|SAND|1713456480|0.4418603906|0.4419017764|0.4411740827|0.4412866985
2024-04-18 16:09:00|SAND|1713456540|0.4413466209|0.4413466209|0.4405510737|0.4407346828
2024-04-18 16:10:00|SAND|1713456600|0.4407402481|0.4409621092|0.4407090475|0.4408299899
2024-04-18 16:11:00|SAND|1713456660|0.4407991236|0.4407991236|0.4405141461|0.4407226683
2024-04-18 16:12:00|SAND|1713456720|0.4407181904|0.4417806595|0.4406117485|0.4417806595
2024-04-18 16:13:00|SAND|1713456780|0.4417719995|0.4418271211|0.4409994545|0.4410064361
2024-04-18 16:14:00|SAND|1713456840|0.4409803624|0.4410430039|0.4407934656|0.4407934656
2024-04-18 16:15:00|SAND|1713456900|0.4408085353|0.4410734833|0.4407080165|0.4410734833
2024-04-18 16:16:00|SAND|1713456960|0.4410722859|0.4412725589|0.4405618157|0.4407250273
2024-04-18 16:17:00|SAND|1713457020|0.4408549839|0.4408756146|0.4400521489|0.4400963491
2024-04-18 16:18:00|SAND|1713457080|0.4400238052|0.4405464082|0.4400230578|0.4405429999
2024-04-18 16:19:00|SAND|1713457140|0.4405401136|0.440867313|0.4405401136|0.4408007336
2024-04-18 16:20:00|SAND|1713457200|0.4409139477|0.44130751|0.4409139477|0.4411958205
2024-04-18 16:21:00|SAND|1713457260|0.4411831634|0.4417872399|0.4411831634|0.4415057979
2024-04-18 16:22:00|SAND|1713457320|0.4415052935|0.441635488|0.4412299421|0.4412540687
2024-04-18 16:23:00|SAND|1713457380|0.4413564445|0.4427159105|0.4410773419|0.442712041
2024-04-18 16:24:00|SAND|1713457440|0.4426994445|0.4426994445|0.4420925671|0.4422837951
2024-04-18 16:25:00|SAND|1713457500|0.4423002078|0.44291821|0.4422984133|0.4429015889
2024-04-18 16:26:00|SAND|1713457560|0.442871576|0.4435527715|0.442871576|0.4434193624
2024-04-18 16:27:00|SAND|1713457620|0.4434197677|0.4435790059|0.4434133358|0.4435261869
2024-04-18 16:28:00|SAND|1713457680|0.4435354454|0.443540337|0.4431994988|0.4435080687
2024-04-18 16:29:00|SAND|1713457740|0.4436008579|0.4440468223|0.4436008579|0.4440101387
2024-04-18 16:30:00|SAND|1713457800|0.4440005844|0.4440869064|0.4439205751|0.4439860963
2024-04-18 16:31:00|SAND|1713457860|0.4440236304|0.4440236304|0.4432773059|0.4435323845
2024-04-18 16:32:00|SAND|1713457920|0.4435092477|0.4435092477|0.4426584379|0.4426584379
2024-04-18 16:33:00|SAND|1713457980|0.4427242066|0.4430329403|0.4424311806|0.4427548702
2024-04-18 16:34:00|SAND|1713458040|0.4428020799|0.443183485|0.4427402459|0.4429894321
2024-04-18 16:35:00|SAND|1713458100|0.4429967139|0.4431294479|0.4420970695|0.4421099219
2024-04-18 16:36:00|SAND|1713458160|0.442111322|0.442111322|0.4410163125|0.4415324495
2024-04-18 16:37:00|SAND|1713458220|0.4415643658|0.4420882753|0.4415643658|0.4417777902
2024-04-18 16:38:00|SAND|1713458280|0.4417765455|0.4418957627|0.4416361444|0.4416361444
2024-04-18 16:39:00|SAND|1713458340|0.441633079|0.441633079|0.4412866982|0.4412866982
2024-04-18 16:40:00|SAND|1713458400|0.4412793664|0.4415535342|0.4409242792|0.4415535342
2024-04-18 16:41:00|SAND|1713458460|0.4415572011|0.4415740442|0.4410421783|0.4410421783
2024-04-18 16:42:00|SAND|1713458520|0.441003164|0.441003164|0.4402352027|0.4402520431
2024-04-18 16:43:00|SAND|1713458580|0.4402182721|0.4402182721|0.439471063|0.4397662214
2024-04-18 16:44:00|SAND|1713458640|0.4398248542|0.4398537669|0.4395666641|0.4396186042
2024-04-18 16:45:00|SAND|1713458700|0.4396171587|0.4398023258|0.4395248335|0.4398023258
2024-04-18 16:46:00|SAND|1713458760|0.4398041837|0.4398041837|0.439365488|0.439365488
2024-04-18 16:47:00|SAND|1713458820|0.439247437|0.4396163101|0.4392188023|0.4392188023
2024-04-18 16:48:00|SAND|1713458880|0.4392540223|0.4392697339|0.4384887625|0.4385519432
2024-04-18 16:49:00|SAND|1713458940|0.4385932963|0.4385932963|0.4379833425|0.4382886019
2024-04-18 16:50:00|SAND|1713459000|0.4383145038|0.4388228899|0.4383145038|0.4387470972
2024-04-18 16:51:00|SAND|1713459060|0.4387471998|0.4392379391|0.4387374354|0.4389728061
2024-04-18 16:52:00|SAND|1713459120|0.4389308665|0.4390770483|0.4386681616|0.4390770483
2024-04-18 16:53:00|SAND|1713459180|0.4390487183|0.4391479754|0.4386110212|0.4388979899
2024-04-18 16:54:00|SAND|1713459240|0.4389146557|0.4389146557|0.4382455105|0.4385927272
2024-04-18 16:55:00|SAND|1713459300|0.4386140348|0.4387383044|0.4384457434|0.4385988472
2024-04-18 16:56:00|SAND|1713459360|0.4385892298|0.4394814435|0.4385892298|0.4394116089
2024-04-18 16:57:00|SAND|1713459420|0.4394333395|0.440044703|0.4394174543|0.4395696426
2024-04-18 16:58:00|SAND|1713459480|0.4395599469|0.4401114166|0.439553095|0.4396968157
2024-04-18 16:59:00|SAND|1713459540|0.4396860803|0.4396860803|0.4389267057|0.439002389
2024-04-18 17:00:00|SAND|1713459600|0.4389926213|0.4390319332|0.4386502175|0.4390319332
2024-04-18 17:01:00|SAND|1713459660|0.4389849728|0.4391550757|0.4389220911|0.4389562832
2024-04-18 17:02:00|SAND|1713459720|0.4388746688|0.4390113556|0.438668868|0.4390113556
2024-04-18 17:03:00|SAND|1713459780|0.4390349755|0.4394019257|0.4388127945|0.4394019257
2024-04-18 17:04:00|SAND|1713459840|0.4394540593|0.4397166677|0.439190129|0.439190129
2024-04-18 17:05:00|SAND|1713459900|0.4391475943|0.4391475943|0.4383376634|0.4383856505
2024-04-18 17:06:00|SAND|1713459960|0.4384178955|0.4384178955|0.4371262481|0.437335501
2024-04-18 17:07:00|SAND|1713460020|0.4373391464|0.4373423949|0.4369134959|0.4372550788
2024-04-18 17:08:00|SAND|1713460080|0.4370386344|0.4375645257|0.4370231961|0.4375645257
2024-04-18 17:09:00|SAND|1713460140|0.437552101|0.4378905176|0.437552101|0.4377074637
2024-04-18 17:10:00|SAND|1713460200|0.4377131921|0.4379803456|0.4376454731|0.4376727614
2024-04-18 17:11:00|SAND|1713460260|0.4376762684|0.4382758178|0.4376426865|0.4381909296
2024-04-18 17:12:00|SAND|1713460320|0.4382033788|0.4388059893|0.4378605383|0.4388059893
2024-04-18 17:13:00|SAND|1713460380|0.4387163628|0.4387263344|0.4385116186|0.4385786508
2024-04-18 17:14:00|SAND|1713460440|0.4385705972|0.4385705972|0.4380030374|0.438196555
2024-04-18 17:15:00|SAND|1713460500|0.4382099469|0.4382724488|0.4380119847|0.4382724488
2024-04-18 17:16:00|SAND|1713460560|0.4382747768|0.4382747768|0.4378172542|0.438116994
2024-04-18 17:17:00|SAND|1713460620|0.4381206863|0.4383102219|0.4379049567|0.4379049567
2024-04-18 17:18:00|SAND|1713460680|0.4379176254|0.4380904367|0.4373614226|0.4375133934
2024-04-18 17:19:00|SAND|1713460740|0.4375123872|0.4375123872|0.4369759081|0.4374145811
2024-04-18 17:20:00|SAND|1713460800|0.4374117147|0.437647048|0.4373530053|0.437493573
2024-04-18 17:21:00|SAND|1713460860|0.4374638742|0.437580367|0.4366924236|0.4367541944
2024-04-18 17:22:00|SAND|1713460920|0.4367034314|0.4367323009|0.4362207981|0.4365791074
2024-04-18 17:23:00|SAND|1713460980|0.4365664125|0.4367445014|0.4365458898|0.4365707303
2024-04-18 17:24:00|SAND|1713461040|0.4365751869|0.4365793178|0.4361104971|0.4364596369
2024-04-18 17:25:00|SAND|1713461100|0.4364200718|0.4364473604|0.436018961|0.4360372457
2024-04-18 17:26:00|SAND|1713461160|0.4360368239|0.4360368239|0.4355690324|0.435904262
2024-04-18 17:27:00|SAND|1713461220|0.4360201135|0.4362303772|0.435982724|0.4360035779
2024-04-18 17:28:00|SAND|1713461280|0.4360284644|0.4360284644|0.4357227668|0.4358696307
2024-04-18 17:29:00|SAND|1713461340|0.435899894|0.4360391339|0.435574367|0.4355954421
2024-04-18 17:30:00|SAND|1713461400|0.4356063744|0.4357296982|0.4352664999|0.4357235157
2024-04-18 17:31:00|SAND|1713461460|0.4358224028|0.4363773119|0.4358198254|0.4363265606
2024-04-18 17:32:00|SAND|1713461520|0.4363393116|0.4364392084|0.4359538616|0.4360618964
2024-04-18 17:33:00|SAND|1713461580|0.4360729345|0.4360800762|0.4352031142|0.4353508582
2024-04-18 17:34:00|SAND|1713461640|0.4353398023|0.4353915122|0.4347899426|0.4353915122
2024-04-18 17:35:00|SAND|1713461700|0.4353891857|0.4359809522|0.4353338876|0.4358305229
2024-04-18 17:36:00|SAND|1713461760|0.4358424039|0.4364063563|0.4358175493|0.4364063563
2024-04-18 17:37:00|SAND|1713461820|0.436512165|0.4368609833|0.436512165|0.4366880799
2024-04-18 17:38:00|SAND|1713461880|0.4366428194|0.4366557328|0.4362525346|0.4362525346
2024-04-18 17:39:00|SAND|1713461940|0.4362572218|0.4362573951|0.4358396716|0.4360112735
2024-04-18 17:40:00|SAND|1713462000|0.4360003183|0.4360863772|0.435860976|0.4360017742
2024-04-18 17:41:00|SAND|1713462060|0.4359981396|0.4363301589|0.4356668198|0.4357294498
2024-04-18 17:42:00|SAND|1713462120|0.4357269136|0.4357394393|0.4349474382|0.4357353136
2024-04-18 17:43:00|SAND|1713462180|0.4357294594|0.4360586598|0.4357294594|0.4360586598
2024-04-18 17:44:00|SAND|1713462240|0.4361331752|0.43631813|0.4358973814|0.4360283986
2024-04-18 17:45:00|SAND|1713462300|0.4360411259|0.436128415|0.4358916653|0.4360968251
2024-04-18 17:46:00|SAND|1713462360|0.4360387092|0.4368590198|0.4360317421|0.4368364241
2024-04-18 17:47:00|SAND|1713462420|0.4367551173|0.4370457963|0.4366528176|0.4366572454
2024-04-18 17:48:00|SAND|1713462480|0.4366650667|0.4366650667|0.4363722238|0.4366321127
2024-04-18 17:49:00|SAND|1713462540|0.4366303633|0.4369180438|0.4363689767|0.4363737302
2024-04-18 17:50:00|SAND|1713462600|0.4363766487|0.4363766487|0.4356977038|0.4359104107
2024-04-18 17:51:00|SAND|1713462660|0.4358738139|0.4358738139|0.4352761141|0.4354461276
2024-04-18 17:52:00|SAND|1713462720|0.4354709292|0.4354709292|0.4351105377|0.4351352328
2024-04-18 17:53:00|SAND|1713462780|0.4351065176|0.4351065176|0.4338404986|0.4338944522
2024-04-18 17:54:00|SAND|1713462840|0.4339131653|0.4339131653|0.4309941062|0.4324398134
2024-04-18 17:55:00|SAND|1713462900|0.4321226703|0.4326903362|0.4316270344|0.4326575386
2024-04-18 17:56:00|SAND|1713462960|0.4326288362|0.4329114384|0.4326025995|0.4328084026
2024-04-18 17:57:00|SAND|1713463020|0.4328195175|0.4329021211|0.4326400889|0.4326400889
2024-04-18 17:58:00|SAND|1713463080|0.4326388255|0.4326388255|0.4321174157|0.4322503288
2024-04-18 17:59:00|SAND|1713463140|0.4322468051|0.4327294286|0.4319680685|0.4327294286
2024-04-18 18:00:00|SAND|1713463200|0.4327643217|0.4328359111|0.4323896242|0.432401749
2024-04-18 18:01:00|SAND|1713463260|0.4324059253|0.4331985125|0.4321990096|0.4331985125
2024-04-18 18:02:00|SAND|1713463320|0.4332294943|0.4336101526|0.4332214814|0.4336101526
2024-04-18 18:03:00|SAND|1713463380|0.4336390921|0.4337993497|0.4334118638|0.4334266288
2024-04-18 18:04:00|SAND|1713463440|0.4334217321|0.4334396784|0.4331038023|0.4334396784
2024-04-18 18:05:00|SAND|1713463500|0.4334450335|0.4340584671|0.4334272202|0.4338733323
2024-04-18 18:06:00|SAND|1713463560|0.4338666822|0.4338666822|0.4333511732|0.4333511732
2024-04-18 18:07:00|SAND|1713463620|0.4333514583|0.4333550497|0.4327706072|0.4327786741
2024-04-18 18:08:00|SAND|1713463680|0.432655336|0.4327279593|0.4325729461|0.4326781529
2024-04-18 18:09:00|SAND|1713463740|0.4326792317|0.4326847521|0.4316126838|0.4317398495
2024-04-18 18:10:00|SAND|1713463800|0.4318377183|0.4319902337|0.4316997804|0.4317596337
2024-04-18 18:11:00|SAND|1713463860|0.4317468746|0.4318919152|0.4314788501|0.4314788501
2024-04-18 18:12:00|SAND|1713463920|0.4314737487|0.4315080428|0.4309543182|0.4312325264
2024-04-18 18:13:00|SAND|1713463980|0.4313577939|0.4313903052|0.4305279228|0.4305333458
2024-04-18 18:14:00|SAND|1713464040|0.4306250938|0.4307085095|0.4299151385|0.430152914
2024-04-18 18:15:00|SAND|1713464100|0.4301787815|0.4301787815|0.4296128302|0.4296128302
2024-04-18 18:16:00|SAND|1713464160|0.4296063564|0.4303821404|0.4292747194|0.4302866066
2024-04-18 18:17:00|SAND|1713464220|0.4301895518|0.4314361816|0.4301855627|0.4313607958
2024-04-18 18:18:00|SAND|1713464280|0.4313976222|0.4319076018|0.4313870749|0.4319021256
2024-04-18 18:19:00|SAND|1713464340|0.4318424723|0.4326943495|0.4318424723|0.432589729
2024-04-18 18:20:00|SAND|1713464400|0.4325890448|0.4329050497|0.4324953387|0.4324953387
2024-04-18 18:21:00|SAND|1713464460|0.4324942464|0.4324942464|0.4319034091|0.432360511
2024-04-18 18:22:00|SAND|1713464520|0.4323999665|0.4330498807|0.4323999665|0.4330332477
2024-04-18 18:23:00|SAND|1713464580|0.4330258859|0.4339031339|0.4330109147|0.4337339361
2024-04-18 18:24:00|SAND|1713464640|0.4337108661|0.4345511671|0.4336909767|0.4341315848
2024-04-18 18:25:00|SAND|1713464700|0.4341483533|0.4341692313|0.4340242256|0.4340401769
2024-04-18 18:26:00|SAND|1713464760|0.4340382022|0.4350242324|0.4338881035|0.4349117917
2024-04-18 18:27:00|SAND|1713464820|0.4348618873|0.4349647214|0.4346244044|0.4346244044
2024-04-18 18:28:00|SAND|1713464880|0.4346102425|0.4346102425|0.4341023008|0.4341764542
2024-04-18 18:29:00|SAND|1713464940|0.4341777145|0.4341915149|0.4338761742|0.4338839803
2024-04-18 18:30:00|SAND|1713465000|0.4338552833|0.4339429586|0.4336175688|0.4339419764
2024-04-18 18:31:00|SAND|1713465060|0.4338662782|0.4341075682|0.4337852697|0.434070134
2024-04-18 18:32:00|SAND|1713465120|0.4340887914|0.4341253671|0.4338431813|0.4339040226
2024-04-18 18:33:00|SAND|1713465180|0.4338944338|0.4338944338|0.433468919|0.43348509
2024-04-18 18:34:00|SAND|1713465240|0.4334864804|0.4334864804|0.4331762475|0.4333479542
2024-04-18 18:35:00|SAND|1713465300|0.4333448556|0.4334820058|0.4332893646|0.4333495192
2024-04-18 18:36:00|SAND|1713465360|0.4333422738|0.4347442201|0.4333326272|0.4346446924
2024-04-18 18:37:00|SAND|1713465420|0.4345982995|0.4352655423|0.4345404779|0.4345552403
2024-04-18 18:38:00|SAND|1713465480|0.4345568325|0.4345568325|0.434114303|0.4344304762
2024-04-18 18:39:00|SAND|1713465540|0.4344572209|0.4345170056|0.4342564411|0.4342564411
2024-04-18 18:40:00|SAND|1713465600|0.4342602318|0.434313689|0.4340426422|0.434232592
2024-04-18 18:41:00|SAND|1713465660|0.434219601|0.4344856618|0.4341069153|0.4342856207
2024-04-18 18:42:00|SAND|1713465720|0.4342815743|0.4351810673|0.4342815743|0.4350742182
2024-04-18 18:43:00|SAND|1713465780|0.4350620779|0.4358368666|0.4349637573|0.4358359886
2024-04-18 18:44:00|SAND|1713465840|0.4358360084|0.4360692827|0.435469318|0.4360282695
2024-04-18 18:45:00|SAND|1713465900|0.4360268687|0.4365023907|0.4360268687|0.4364857358
2024-04-18 18:46:00|SAND|1713465960|0.4364809902|0.4369005644|0.436402004|0.4365111437
2024-04-18 18:47:00|SAND|1713466020|0.4365140105|0.4365140105|0.4359153429|0.4359304658
2024-04-18 18:48:00|SAND|1713466080|0.4360621542|0.4360621542|0.4351231994|0.4352686174
2024-04-18 18:49:00|SAND|1713466140|0.435271122|0.435271122|0.4348263742|0.4348319596
2024-04-18 18:50:00|SAND|1713466200|0.4348529277|0.4358779465|0.4348514457|0.4358745075
2024-04-18 18:51:00|SAND|1713466260|0.4358764022|0.4359899526|0.4356464253|0.4358206917
2024-04-18 18:52:00|SAND|1713466320|0.435775055|0.4358087253|0.4351388048|0.4357728806
2024-04-18 18:53:00|SAND|1713466380|0.4357706781|0.4358590058|0.4353192378|0.4355476314
2024-04-18 18:54:00|SAND|1713466440|0.435554841|0.4357609169|0.4353640533|0.4357609169
2024-04-18 18:55:00|SAND|1713466500|0.435755736|0.436064911|0.4356945273|0.4359891065
2024-04-18 18:56:00|SAND|1713466560|0.4360319038|0.4361069033|0.435882473|0.4359646362
2024-04-18 18:57:00|SAND|1713466620|0.4359524345|0.4364874204|0.4359189463|0.4363413882
2024-04-18 18:58:00|SAND|1713466680|0.4364837152|0.436596006|0.4363628664|0.4363628664
2024-04-18 18:59:00|SAND|1713466740|0.43637618|0.436429862|0.4362748402|0.436429862
2024-04-18 19:00:00|SAND|1713466800|0.4364302423|0.4364865475|0.4362814301|0.4363423233
2024-04-18 19:01:00|SAND|1713466860|0.4363415258|0.4363635241|0.4357945699|0.4357945699
2024-04-18 19:02:00|SAND|1713466920|0.4358016785|0.4363158456|0.4357538177|0.4362344104
2024-04-18 19:03:00|SAND|1713466980|0.4362620698|0.437428283|0.4362620698|0.437253199
2024-04-18 19:04:00|SAND|1713467040|0.4372376242|0.4373281846|0.4371601684|0.4372557317
2024-04-18 19:05:00|SAND|1713467100|0.4372932747|0.4379851341|0.4372932747|0.4378892365
2024-04-18 19:06:00|SAND|1713467160|0.4379151655|0.4385633656|0.4379151655|0.438340935
2024-04-18 19:07:00|SAND|1713467220|0.43834094|0.4383634541|0.4378458122|0.4378676884
2024-04-18 19:08:00|SAND|1713467280|0.4377501785|0.4377501785|0.4371287979|0.4371907346
2024-04-18 19:09:00|SAND|1713467340|0.4371771621|0.4372989245|0.4369557528|0.4372598614
2024-04-18 19:10:00|SAND|1713467400|0.4372630738|0.4375648681|0.4372630738|0.4375648681
2024-04-18 19:11:00|SAND|1713467460|0.4375648398|0.4379714357|0.4375648398|0.4378807082
2024-04-18 19:12:00|SAND|1713467520|0.4379526155|0.438286778|0.4379526155|0.4381576235
2024-04-18 19:13:00|SAND|1713467580|0.4381600109|0.4384127625|0.4380863443|0.4380961057
2024-04-18 19:14:00|SAND|1713467640|0.4381037222|0.4381694551|0.4379842975|0.4380036574
2024-04-18 19:15:00|SAND|1713467700|0.4381400928|0.4381400928|0.4376528952|0.4377809146
2024-04-18 19:16:00|SAND|1713467760|0.4377821589|0.437930987|0.4377071646|0.437930987
2024-04-18 19:17:00|SAND|1713467820|0.438084656|0.4381859642|0.4378484052|0.4378929362
2024-04-18 19:18:00|SAND|1713467880|0.4378660858|0.4380914277|0.4374963765|0.4380487379
2024-04-18 19:19:00|SAND|1713467940|0.4380321247|0.4385943934|0.4380321247|0.4385240863
2024-04-18 19:20:00|SAND|1713468000|0.438461867|0.438706556|0.4384296825|0.4384402519
2024-04-18 19:21:00|SAND|1713468060|0.4384941001|0.4385162195|0.4383455435|0.4383712871
2024-04-18 19:22:00|SAND|1713468120|0.4383598242|0.4383598242|0.4380626287|0.43818658
2024-04-18 19:23:00|SAND|1713468180|0.4381943034|0.4387324347|0.4381943034|0.4387324347
2024-04-18 19:24:00|SAND|1713468240|0.4386852133|0.43908516|0.4386704146|0.4390817643
2024-04-18 19:25:00|SAND|1713468300|0.4390653761|0.4394167061|0.4390653761|0.4393332103
2024-04-18 19:26:00|SAND|1713468360|0.4393263436|0.4394597825|0.4389637335|0.4389637335
2024-04-18 19:27:00|SAND|1713468420|0.4389240723|0.4391482918|0.4389240723|0.4390840423
2024-04-18 19:28:00|SAND|1713468480|0.4390328971|0.4393377044|0.4390328971|0.4393377044
2024-04-18 19:29:00|SAND|1713468540|0.4393839311|0.439391664|0.4392597733|0.4392597733
2024-04-18 19:30:00|SAND|1713468600|0.4392429056|0.4393032162|0.4389901592|0.4390044777
2024-04-18 19:31:00|SAND|1713468660|0.4390062224|0.4390740065|0.438858449|0.4389460863
2024-04-18 19:32:00|SAND|1713468720|0.4389425976|0.4392527713|0.4389425976|0.4391301067
2024-04-18 19:33:00|SAND|1713468780|0.4391573978|0.4395290631|0.439156328|0.4395290631
2024-04-18 19:34:00|SAND|1713468840|0.4395100949|0.4399997924|0.4395074806|0.4399177329
2024-04-18 19:35:00|SAND|1713468900|0.439922084|0.4402584427|0.439922084|0.4399681205
2024-04-18 19:36:00|SAND|1713468960|0.4399280857|0.4400303835|0.4397021947|0.4397383662
2024-04-18 19:37:00|SAND|1713469020|0.4397847864|0.4401861525|0.4395859316|0.4401861525
2024-04-18 19:38:00|SAND|1713469080|0.4402334005|0.4406247095|0.4397287744|0.4397287744
2024-04-18 19:39:00|SAND|1713469140|0.4397400698|0.4397400698|0.4390140432|0.4392883679
2024-04-18 19:40:00|SAND|1713469200|0.4392863056|0.4393444459|0.4390282486|0.4390282486
2024-04-18 19:41:00|SAND|1713469260|0.4390273487|0.4390273487|0.4386947356|0.4387254535
2024-04-18 19:42:00|SAND|1713469320|0.4387373797|0.4390499046|0.4386879359|0.4389151464
2024-04-18 19:43:00|SAND|1713469380|0.4389715007|0.4393361716|0.4389689265|0.4392251844
2024-04-18 19:44:00|SAND|1713469440|0.4392059331|0.4393236848|0.4392059331|0.4393236848
2024-04-18 19:45:00|SAND|1713469500|0.4392807471|0.4400015961|0.4392807471|0.4397082396
2024-04-18 19:46:00|SAND|1713469560|0.4397098019|0.439804206|0.4394644811|0.4395604715
2024-04-18 19:47:00|SAND|1713469620|0.4395804274|0.4395814113|0.4391937802|0.4392127869
2024-04-18 19:48:00|SAND|1713469680|0.4392211056|0.43933966|0.439101632|0.4391079892
2024-04-18 19:49:00|SAND|1713469740|0.4391143885|0.4393156907|0.4391143885|0.4392415245
2024-04-18 19:50:00|SAND|1713469800|0.4392415962|0.4393866342|0.4391383785|0.4393192032
2024-04-18 19:51:00|SAND|1713469860|0.4393107627|0.4402787158|0.4393031043|0.4402480365
2024-04-18 19:52:00|SAND|1713469920|0.4402455134|0.4409452053|0.4400957651|0.4406173094
2024-04-18 19:53:00|SAND|1713469980|0.440617526|0.4407185364|0.4404982319|0.4405080239
2024-04-18 19:54:00|SAND|1713470040|0.4404956929|0.4404956929|0.4400770071|0.4400963129
2024-04-18 19:55:00|SAND|1713470100|0.4401675757|0.4401675757|0.4397048826|0.4397198879
2024-04-18 19:56:00|SAND|1713470160|0.4397275195|0.4397275195|0.43958871|0.4397076223
2024-04-18 19:57:00|SAND|1713470220|0.4397578025|0.43996718|0.4397520521|0.4399216096
2024-04-18 19:58:00|SAND|1713470280|0.4399223219|0.4403233264|0.4399223219|0.4403233264
2024-04-18 19:59:00|SAND|1713470340|0.4403162189|0.4406482267|0.4403162189|0.4406110792
2024-04-18 20:00:00|SAND|1713470400|0.4406099922|0.4411489978|0.4406099922|0.440836471
2024-04-18 20:01:00|SAND|1713470460|0.440831321|0.4412126909|0.4404748879|0.4405086804
2024-04-18 20:02:00|SAND|1713470520|0.4405217646|0.4405217646|0.4398188098|0.440120051
2024-04-18 20:03:00|SAND|1713470580|0.4399898771|0.4401551276|0.4399566448|0.4401181844
2024-04-18 20:04:00|SAND|1713470640|0.4401023802|0.4403292984|0.4395362885|0.4395362885
2024-04-18 20:05:00|SAND|1713470700|0.4395179842|0.4395179842|0.4390959856|0.4393646171
2024-04-18 20:06:00|SAND|1713470760|0.4393657798|0.4393657798|0.4388093839|0.4388800145
2024-04-18 20:07:00|SAND|1713470820|0.4388693788|0.4388725929|0.4386131462|0.4386948418
2024-04-18 20:08:00|SAND|1713470880|0.4386675021|0.4390285757|0.4386675021|0.4389418691
2024-04-18 20:09:00|SAND|1713470940|0.4389434283|0.4392011647|0.4389434283|0.43917572
2024-04-18 20:10:00|SAND|1713471000|0.4391895922|0.439625722|0.439169754|0.4395554571
2024-04-18 20:11:00|SAND|1713471060|0.4395386181|0.4404504021|0.4395386181|0.4400319326
2024-04-18 20:12:00|SAND|1713471120|0.440073178|0.4402669496|0.4398631191|0.4399327993
2024-04-18 20:13:00|SAND|1713471180|0.4399315375|0.4402651514|0.4399057309|0.4402651514
2024-04-18 20:14:00|SAND|1713471240|0.4402337161|0.4404679296|0.4402337161|0.4403820997
2024-04-18 20:15:00|SAND|1713471300|0.4403608101|0.4403608101|0.4402050464|0.4402566407
2024-04-18 20:16:00|SAND|1713471360|0.4402573296|0.4408360663|0.4402573296|0.4405503759
2024-04-18 20:17:00|SAND|1713471420|0.4405384673|0.4407152096|0.440309131|0.4403881293
2024-04-18 20:18:00|SAND|1713471480|0.4403883787|0.4403883787|0.4397844568|0.4398151439
2024-04-18 20:19:00|SAND|1713471540|0.4397821477|0.4397821477|0.4396072162|0.4396814975
2024-04-18 20:20:00|SAND|1713471600|0.4396824854|0.4399809202|0.439643727|0.4399220653
2024-04-18 20:21:00|SAND|1713471660|0.4399218343|0.4402615618|0.4399218343|0.4402464729
2024-04-18 20:22:00|SAND|1713471720|0.4402463886|0.4405308667|0.4401848903|0.4402209002
2024-04-18 20:23:00|SAND|1713471780|0.4402364962|0.4402530718|0.4401088397|0.4401595559
2024-04-18 20:24:00|SAND|1713471840|0.4401683169|0.4402260841|0.4401249762|0.4401768822
2024-04-18 20:25:00|SAND|1713471900|0.440177934|0.4402151665|0.4400611126|0.4401265345
2024-04-18 20:26:00|SAND|1713471960|0.4401475409|0.4401888683|0.4400633757|0.4400773192
2024-04-18 20:27:00|SAND|1713472020|0.4400767236|0.4401206494|0.4398541934|0.4398547569
2024-04-18 20:28:00|SAND|1713472080|0.4397959296|0.4398520917|0.439699386|0.4398276727
2024-04-18 20:29:00|SAND|1713472140|0.4398286752|0.4401151241|0.4398286752|0.4398689727
2024-04-18 20:30:00|SAND|1713472200|0.4398903042|0.4400381636|0.4398165777|0.4399289024
2024-04-18 20:31:00|SAND|1713472260|0.4399284972|0.4401570524|0.4399167276|0.4399540163
2024-04-18 20:32:00|SAND|1713472320|0.4399537144|0.4406091441|0.4398156492|0.440352204
2024-04-18 20:33:00|SAND|1713472380|0.4403532844|0.4404376199|0.4401396624|0.4403920773
2024-04-18 20:34:00|SAND|1713472440|0.4404004928|0.4404433189|0.4403159285|0.4403594203
2024-04-18 20:35:00|SAND|1713472500|0.4403504994|0.4403504994|0.4399069131|0.4399196769
2024-04-18 20:36:00|SAND|1713472560|0.4399089221|0.4399089221|0.4393908723|0.4395067706
2024-04-18 20:37:00|SAND|1713472620|0.4394998074|0.4394998074|0.4391409814|0.4392057242
2024-04-18 20:38:00|SAND|1713472680|0.4392136805|0.4392136805|0.4390046967|0.4391426001
2024-04-18 20:39:00|SAND|1713472740|0.439145592|0.4394551645|0.4391280459|0.4393344131
2024-04-18 20:40:00|SAND|1713472800|0.4392923302|0.4395162554|0.4392914344|0.4394838285
2024-04-18 20:41:00|SAND|1713472860|0.439481041|0.4396242697|0.4394547909|0.4395307087
2024-04-18 20:42:00|SAND|1713472920|0.439525201|0.4397128112|0.439525201|0.4396645023
2024-04-18 20:43:00|SAND|1713472980|0.4396667873|0.4399917859|0.4396667873|0.4398399221
2024-04-18 20:44:00|SAND|1713473040|0.4398026863|0.440155355|0.4398026863|0.4401289112
2024-04-18 20:45:00|SAND|1713473100|0.4401766502|0.4404887095|0.4400323235|0.4404770983
2024-04-18 20:46:00|SAND|1713473160|0.440530955|0.4409049099|0.4404801508|0.4408302433
2024-04-18 20:47:00|SAND|1713473220|0.4408088976|0.4409681545|0.4405866873|0.4405877057
2024-04-18 20:48:00|SAND|1713473280|0.440581747|0.440581747|0.4400523733|0.4400525674
2024-04-18 20:49:00|SAND|1713473340|0.4401475544|0.4401475544|0.4397227254|0.4398926988
2024-04-18 20:50:00|SAND|1713473400|0.4399018973|0.4403774|0.4398797042|0.4403098996
2024-04-18 20:51:00|SAND|1713473460|0.4403211515|0.4405038304|0.4403211515|0.4404291536
2024-04-18 20:52:00|SAND|1713473520|0.4404291751|0.4407847599|0.4404291751|0.4406014101
2024-04-18 20:53:00|SAND|1713473580|0.4406310876|0.4408845879|0.4406310876|0.4408845879
2024-04-18 20:54:00|SAND|1713473640|0.4408844198|0.4411427478|0.4408844198|0.440993131
2024-04-18 20:55:00|SAND|1713473700|0.4409929976|0.4409929976|0.440914083|0.4409785777
2024-04-18 20:56:00|SAND|1713473760|0.4409866269|0.4410631362|0.4409507868|0.4410581322
2024-04-18 20:57:00|SAND|1713473820|0.4410591196|0.4411351|0.4409526548|0.4409905244
2024-04-18 20:58:00|SAND|1713473880|0.4409825369|0.4409825369|0.4408741547|0.4409295613
2024-04-18 20:59:00|SAND|1713473940|0.4409486658|0.4410342396|0.4409326731|0.4409326731
2024-04-18 21:00:00|SAND|1713474000|0.4409460146|0.4411156431|0.4409054302|0.4410957695
2024-04-18 21:01:00|SAND|1713474060|0.4410952465|0.4412892245|0.4408590843|0.4408590843
2024-04-18 21:02:00|SAND|1713474120|0.4408588316|0.4412423546|0.4408024948|0.4412218087
2024-04-18 21:03:00|SAND|1713474180|0.4412335281|0.4412335281|0.4410231803|0.4411344573
2024-04-18 21:04:00|SAND|1713474240|0.4411223607|0.4412786471|0.4410978181|0.4412336543
2024-04-18 21:05:00|SAND|1713474300|0.44127037|0.4414525344|0.44127037|0.4413562444
2024-04-18 21:06:00|SAND|1713474360|0.4413499823|0.4414677671|0.4412660939|0.4414415162
2024-04-18 21:07:00|SAND|1713474420|0.4413968701|0.4420615864|0.4413956115|0.4419741983
2024-04-18 21:08:00|SAND|1713474480|0.4419664289|0.4421772344|0.4419664289|0.4421176823
2024-04-18 21:09:00|SAND|1713474540|0.4421239006|0.4422441091|0.4421195516|0.4421854967
2024-04-18 21:10:00|SAND|1713474600|0.4421810006|0.4421810006|0.4418723854|0.4420351816
2024-04-18 21:11:00|SAND|1713474660|0.4420355876|0.4420355876|0.4418693699|0.4420291943
2024-04-18 21:12:00|SAND|1713474720|0.4421604262|0.442266365|0.4420229025|0.4422503431
2024-04-18 21:13:00|SAND|1713474780|0.4422531317|0.4423863539|0.4422247295|0.4423863539
2024-04-18 21:14:00|SAND|1713474840|0.442356742|0.4424437351|0.4423095308|0.4424212311
2024-04-18 21:15:00|SAND|1713474900|0.442417115|0.4425446885|0.442417115|0.4425023754
2024-04-18 21:16:00|SAND|1713474960|0.4425024356|0.4427141808|0.44230316|0.44230316
2024-04-18 21:17:00|SAND|1713475020|0.4423066732|0.4429263463|0.442180721|0.4427969983
2024-04-18 21:18:00|SAND|1713475080|0.4428302662|0.4428302662|0.4427499358|0.4428216908
2024-04-18 21:19:00|SAND|1713475140|0.4427816603|0.4428523263|0.4427360018|0.4427360018
2024-04-18 21:20:00|SAND|1713475200|0.4427121078|0.4427182458|0.4426328523|0.4426706472
2024-04-18 21:21:00|SAND|1713475260|0.4426643557|0.4428923855|0.4424264386|0.4424264386
2024-04-18 21:22:00|SAND|1713475320|0.4423043175|0.4423043175|0.4411610851|0.4411738834
2024-04-18 21:23:00|SAND|1713475380|0.4411849342|0.4411849342|0.440917445|0.4410786968
2024-04-18 21:24:00|SAND|1713475440|0.4410599818|0.4411038277|0.4406431587|0.4406680585
2024-04-18 21:25:00|SAND|1713475500|0.4401864988|0.4401864988|0.4400308389|0.440068335
2024-04-18 21:26:00|SAND|1713475560|0.4400875362|0.4407943556|0.4400875362|0.4407903219
2024-04-18 21:27:00|SAND|1713475620|0.4407869353|0.4407869353|0.4406760072|0.4407029036
2024-04-18 21:28:00|SAND|1713475680|0.4406985797|0.4411525945|0.4405384591|0.4411525945
2024-04-18 21:29:00|SAND|1713475740|0.4411743946|0.441193049|0.4411221988|0.441185263
2024-04-18 21:30:00|SAND|1713475800|0.4411820363|0.4411820363|0.4409270658|0.4409270658
2024-04-18 21:31:00|SAND|1713475860|0.4409403818|0.4410602211|0.4406627284|0.4406627284
2024-04-18 21:32:00|SAND|1713475920|0.4405675306|0.4405675306|0.4401177563|0.4401177563
2024-04-18 21:33:00|SAND|1713475980|0.440109941|0.4402200471|0.4399651583|0.4402200471
2024-04-18 21:34:00|SAND|1713476040|0.4402368372|0.4415047868|0.4402368372|0.4414651307
2024-04-18 21:35:00|SAND|1713476100|0.4414950887|0.4415177855|0.4414187893|0.4414660779
2024-04-18 21:36:00|SAND|1713476160|0.4414879851|0.4415348744|0.4414414547|0.4414447798
2024-04-18 21:37:00|SAND|1713476220|0.4414447799|0.4414447799|0.4410672196|0.4410672196
2024-04-18 21:38:00|SAND|1713476280|0.4410544771|0.4411739703|0.4408320646|0.4411586489
2024-04-18 21:39:00|SAND|1713476340|0.4411740075|0.4416936885|0.4411740075|0.4416660105
2024-04-18 21:40:00|SAND|1713476400|0.4416688475|0.4416876714|0.4416381717|0.4416763776
2024-04-18 21:41:00|SAND|1713476460|0.4416292092|0.4417690005|0.4415964433|0.4417669829
2024-04-18 21:42:00|SAND|1713476520|0.4417731157|0.4418304035|0.4417186399|0.4417758095
2024-04-18 21:43:00|SAND|1713476580|0.4417641594|0.4419429664|0.4417628897|0.4418510475
2024-04-18 21:44:00|SAND|1713476640|0.4418710871|0.4419368795|0.4417842324|0.4418645289
2024-04-18 21:45:00|SAND|1713476700|0.4418901477|0.4419346045|0.4418059144|0.4418606192
2024-04-18 21:46:00|SAND|1713476760|0.4418713739|0.4424158112|0.4417968897|0.4424101989
2024-04-18 21:47:00|SAND|1713476820|0.4424029494|0.4424029494|0.4422431711|0.4422431711
2024-04-18 21:48:00|SAND|1713476880|0.4422465981|0.4422465981|0.4416129581|0.4416773834
2024-04-18 21:49:00|SAND|1713476940|0.4416325949|0.4417440441|0.4414926407|0.4415984232
2024-04-18 21:50:00|SAND|1713477000|0.4416127177|0.4418703257|0.4416112937|0.4418703257
2024-04-18 21:51:00|SAND|1713477060|0.441883736|0.4421207729|0.441883736|0.4420676339
2024-04-18 21:52:00|SAND|1713477120|0.4420702671|0.4425083932|0.4420702671|0.4424846712
2024-04-18 21:53:00|SAND|1713477180|0.4424807596|0.4426653748|0.4424807596|0.4426653748
2024-04-18 21:54:00|SAND|1713477240|0.4426625932|0.4428767363|0.4426625932|0.4428767363
2024-04-18 21:55:00|SAND|1713477300|0.4428772256|0.4429043304|0.4425296842|0.4425447271
2024-04-18 21:56:00|SAND|1713477360|0.4425266568|0.4425266568|0.4422115597|0.442237566
2024-04-18 21:57:00|SAND|1713477420|0.4422262207|0.442256584|0.4421771516|0.4421893184
2024-04-18 21:58:00|SAND|1713477480|0.4422279196|0.4422279196|0.4420454549|0.44206937
2024-04-18 21:59:00|SAND|1713477540|0.4420695321|0.4422153431|0.4420258433|0.4421049516
2024-04-18 22:00:00|SAND|1713477600|0.4421401811|0.4421401811|0.4416270059|0.4417613172
2024-04-18 22:01:00|SAND|1713477660|0.4417614549|0.4417700107|0.44145262|0.4414608368
2024-04-18 22:02:00|SAND|1713477720|0.441435516|0.4416297938|0.4414348766|0.4415252764
2024-04-18 22:03:00|SAND|1713477780|0.441514222|0.4417478833|0.4415018787|0.4415142063
2024-04-18 22:04:00|SAND|1713477840|0.4415143734|0.4415143734|0.441053964|0.4411409979
2024-04-18 22:05:00|SAND|1713477900|0.4411937617|0.441219137|0.4411504893|0.4411637031
2024-04-18 22:06:00|SAND|1713477960|0.4411612321|0.4413102106|0.4411337324|0.4413102106
2024-04-18 22:07:00|SAND|1713478020|0.4413170856|0.4415857678|0.4413170856|0.4415641238
2024-04-18 22:08:00|SAND|1713478080|0.4415885846|0.4418982198|0.4415444058|0.4415462214
2024-04-18 22:09:00|SAND|1713478140|0.4415465451|0.4416422251|0.4413292125|0.4413341938
2024-04-18 22:10:00|SAND|1713478200|0.4413364647|0.4413364647|0.4408588766|0.4409111377
2024-04-18 22:11:00|SAND|1713478260|0.4408954644|0.440973732|0.4407083519|0.4408881703
2024-04-18 22:12:00|SAND|1713478320|0.4408812586|0.4410554074|0.4408812586|0.4410332218
2024-04-18 22:13:00|SAND|1713478380|0.4410227233|0.4413446868|0.4409291161|0.4411081709
2024-04-18 22:14:00|SAND|1713478440|0.4411081023|0.4412485012|0.4411081023|0.4411627727
2024-04-18 22:15:00|SAND|1713478500|0.4411508747|0.4414578654|0.4411508747|0.4414578146
2024-04-18 22:16:00|SAND|1713478560|0.4414544114|0.4415961868|0.4410281245|0.4410310453
2024-04-18 22:17:00|SAND|1713478620|0.4410295484|0.4410295484|0.440599815|0.440599815
2024-04-18 22:18:00|SAND|1713478680|0.4406037704|0.4406944553|0.4403531195|0.4403578857
2024-04-18 22:19:00|SAND|1713478740|0.4403585004|0.4403585004|0.4398764101|0.4398764101
2024-04-18 22:20:00|SAND|1713478800|0.4398903812|0.4399057674|0.4396975204|0.4399057615
2024-04-18 22:21:00|SAND|1713478860|0.4399313049|0.4401927095|0.4396990208|0.4400873381
2024-04-18 22:22:00|SAND|1713478920|0.4400755641|0.4401062817|0.4400122199|0.4400142646
2024-04-18 22:23:00|SAND|1713478980|0.4400096938|0.4401449473|0.4400096938|0.4400524126
2024-04-18 22:24:00|SAND|1713479040|0.4400537269|0.440062528|0.4397554986|0.4399305839
2024-04-18 22:25:00|SAND|1713479100|0.439930569|0.4402997661|0.4398931939|0.4402997661
2024-04-18 22:26:00|SAND|1713479160|0.4402984334|0.4403273747|0.4401511659|0.4403084892
2024-04-18 22:27:00|SAND|1713479220|0.4404020799|0.440439507|0.4402019095|0.4403182144
2024-04-18 22:28:00|SAND|1713479280|0.44032522|0.4403255199|0.4400172681|0.440125131
2024-04-18 22:29:00|SAND|1713479340|0.4401265478|0.4405998769|0.4401265478|0.440571988
2024-04-18 22:30:00|SAND|1713479400|0.4405173457|0.440845291|0.4405173457|0.4407872021
2024-04-18 22:31:00|SAND|1713479460|0.4407756725|0.441556857|0.4407716271|0.4414632948
2024-04-18 22:32:00|SAND|1713479520|0.4414589277|0.441484852|0.4409427857|0.4409737336
2024-04-18 22:33:00|SAND|1713479580|0.4409843838|0.4411010034|0.4409168556|0.4409945805
2024-04-18 22:34:00|SAND|1713479640|0.4409939443|0.4419643719|0.4409426883|0.441946032
2024-04-18 22:35:00|SAND|1713479700|0.4419447739|0.4430130985|0.4419195652|0.4428743127
2024-04-18 22:36:00|SAND|1713479760|0.4428853453|0.4437219322|0.4428853453|0.4436723181
2024-04-18 22:37:00|SAND|1713479820|0.4436722211|0.4437848641|0.4433952838|0.4434445519
2024-04-18 22:38:00|SAND|1713479880|0.4434374721|0.4434374721|0.4429719574|0.4432666075
2024-04-18 22:39:00|SAND|1713479940|0.4432591562|0.4433970951|0.4431130749|0.4432287428
2024-04-18 22:40:00|SAND|1713480000|0.4432224716|0.4432934741|0.4429988293|0.4432720163
2024-04-18 22:41:00|SAND|1713480060|0.4432740545|0.443545457|0.4432700874|0.4434820543
2024-04-18 22:42:00|SAND|1713480120|0.4434673597|0.4434673597|0.4431078088|0.4431714671
2024-04-18 22:43:00|SAND|1713480180|0.4432020278|0.4432020278|0.4430861292|0.4430906443
2024-04-18 22:44:00|SAND|1713480240|0.4430911478|0.4438182394|0.442999362|0.4436742239
2024-04-18 22:45:00|SAND|1713480300|0.4436153781|0.4439009771|0.4433549123|0.4434791932
2024-04-18 22:46:00|SAND|1713480360|0.4434832332|0.4434832332|0.4429715783|0.4431073144
2024-04-18 22:47:00|SAND|1713480420|0.4430927172|0.4433786349|0.4430855031|0.4430855031
2024-04-18 22:48:00|SAND|1713480480|0.4429510247|0.4429510247|0.4424662751|0.4427272596
2024-04-18 22:49:00|SAND|1713480540|0.4427272697|0.4427336582|0.4421797246|0.442182677
2024-04-18 22:50:00|SAND|1713480600|0.4421765998|0.4422003962|0.4418872903|0.4419292959
2024-04-18 22:51:00|SAND|1713480660|0.4419259277|0.441990083|0.4418541032|0.4418654677
2024-04-18 22:52:00|SAND|1713480720|0.4418657931|0.442269494|0.4418648039|0.4420105487
2024-04-18 22:53:00|SAND|1713480780|0.4419768461|0.4422878471|0.4419749861|0.4422405395
2024-04-18 22:54:00|SAND|1713480840|0.4422403426|0.4424191013|0.4421423493|0.4421875878
2024-04-18 22:55:00|SAND|1713480900|0.4421290838|0.4423204764|0.4418036818|0.4418306391
2024-04-18 22:56:00|SAND|1713480960|0.4418301751|0.4419397273|0.4415397104|0.4419388841
2024-04-18 22:57:00|SAND|1713481020|0.4419401846|0.4421599839|0.4419206906|0.4419590429
2024-04-18 22:58:00|SAND|1713481080|0.4419712741|0.4421585095|0.4419699455|0.4420411517
2024-04-18 22:59:00|SAND|1713481140|0.4420475617|0.4422407367|0.4420471715|0.442210654
2024-04-18 23:00:00|SAND|1713481200|0.4421552065|0.4424649175|0.4421552065|0.4423194559
2024-04-18 23:01:00|SAND|1713481260|0.4423256871|0.4423256871|0.4419021791|0.441916296
2024-04-18 23:02:00|SAND|1713481320|0.4419091171|0.4419348342|0.4417032842|0.4417584531
2024-04-18 23:03:00|SAND|1713481380|0.4417593217|0.4417593217|0.4413008878|0.4413790321
2024-04-18 23:04:00|SAND|1713481440|0.4412822755|0.4415370147|0.4412822755|0.4415370147
2024-04-18 23:05:00|SAND|1713481500|0.4415768153|0.4417686613|0.4415103541|0.4416088882
2024-04-18 23:06:00|SAND|1713481560|0.4416213211|0.442008782|0.4415461382|0.4420038464
2024-04-18 23:07:00|SAND|1713481620|0.4420038386|0.442501933|0.4419999867|0.4424022816
2024-04-18 23:08:00|SAND|1713481680|0.4423058688|0.4423398234|0.44191139|0.4419160805
2024-04-18 23:09:00|SAND|1713481740|0.4419431979|0.4423024514|0.4419080479|0.4423024514
2024-04-18 23:10:00|SAND|1713481800|0.4423015117|0.4423466414|0.4421826161|0.4422112134
2024-04-18 23:11:00|SAND|1713481860|0.4422078497|0.4423096448|0.4420207269|0.4423051164
2024-04-18 23:12:00|SAND|1713481920|0.442303147|0.4424087292|0.4422741673|0.4423030708
2024-04-18 23:13:00|SAND|1713481980|0.4423423032|0.4423920161|0.4423419232|0.442381369
2024-04-18 23:14:00|SAND|1713482040|0.4423766197|0.4425688496|0.4422849614|0.4425592871
2024-04-18 23:15:00|SAND|1713482100|0.4425580352|0.4427319799|0.4425580352|0.4426495651
2024-04-18 23:16:00|SAND|1713482160|0.4426619587|0.4429165912|0.4426619587|0.4427400528
2024-04-18 23:17:00|SAND|1713482220|0.442733722|0.4428679358|0.4424442772|0.4425229716
2024-04-18 23:18:00|SAND|1713482280|0.4425223663|0.4425786373|0.4423536974|0.4424203086
2024-04-18 23:19:00|SAND|1713482340|0.4424130271|0.4425432467|0.442196153|0.4422309176
2024-04-18 23:20:00|SAND|1713482400|0.4422540295|0.4422810749|0.4420576259|0.4421137232
2024-04-18 23:21:00|SAND|1713482460|0.4421173811|0.4421173811|0.4414533719|0.4415315958
2024-04-18 23:22:00|SAND|1713482520|0.441523072|0.441523072|0.4411837405|0.4412734971
2024-04-18 23:23:00|SAND|1713482580|0.4412728228|0.4412728228|0.4409685026|0.4410109723
2024-04-18 23:24:00|SAND|1713482640|0.4410117252|0.4410667732|0.4408585415|0.4409960264
2024-04-18 23:25:00|SAND|1713482700|0.441101991|0.44120644|0.4410305935|0.4410988866
2024-04-18 23:26:00|SAND|1713482760|0.4410976364|0.441347261|0.4410976364|0.4412426883
2024-04-18 23:27:00|SAND|1713482820|0.4412336601|0.4414599715|0.4412336601|0.4414502601
2024-04-18 23:28:00|SAND|1713482880|0.441357961|0.4414712596|0.4412865107|0.4413278785
2024-04-18 23:29:00|SAND|1713482940|0.441328534|0.4414881865|0.4413261506|0.4414596134
2024-04-18 23:30:00|SAND|1713483000|0.44145741|0.4414675175|0.4413836819|0.4414432892
2024-04-18 23:31:00|SAND|1713483060|0.4414383013|0.4414456818|0.4412159608|0.4413211181
2024-04-18 23:32:00|SAND|1713483120|0.4413194011|0.4413194011|0.441121193|0.4411256499
2024-04-18 23:33:00|SAND|1713483180|0.4411231179|0.4411231179|0.4408729729|0.4408879591
2024-04-18 23:34:00|SAND|1713483240|0.440893876|0.4409503359|0.4407803806|0.4408010768
2024-04-18 23:35:00|SAND|1713483300|0.4408121901|0.4413710997|0.4408121901|0.4413609095
2024-04-18 23:36:00|SAND|1713483360|0.4413234618|0.4415502524|0.4413234618|0.4413416871
2024-04-18 23:37:00|SAND|1713483420|0.4413404523|0.4413415737|0.4411292265|0.4412096774
2024-04-18 23:38:00|SAND|1713483480|0.4412085658|0.4412601279|0.4411545557|0.4412547648
2024-04-18 23:39:00|SAND|1713483540|0.4412354008|0.4412354008|0.440900743|0.440900743
2024-04-18 23:40:00|SAND|1713483600|0.4409331626|0.4409350702|0.4405254563|0.4405254563
2024-04-18 23:41:00|SAND|1713483660|0.4404571275|0.4405379198|0.4403256036|0.4405379198
2024-04-18 23:42:00|SAND|1713483720|0.4405384843|0.4407241504|0.4405382019|0.4406689247
2024-04-18 23:43:00|SAND|1713483780|0.4407213849|0.4409162222|0.4406596952|0.4406616842
2024-04-18 23:44:00|SAND|1713483840|0.4406617151|0.4409553344|0.4405293398|0.4409183052
2024-04-18 23:45:00|SAND|1713483900|0.4409187402|0.4409187402|0.4407691891|0.4408545791
2024-04-18 23:46:00|SAND|1713483960|0.4408507689|0.4408534376|0.4406246371|0.4408143914
2024-04-18 23:47:00|SAND|1713484020|0.4407207133|0.4409033453|0.4407019875|0.4407019875
2024-04-18 23:48:00|SAND|1713484080|0.4407016355|0.4407678165|0.4405918876|0.4407443069
2024-04-18 23:49:00|SAND|1713484140|0.4407448424|0.4407780284|0.4405707234|0.4407780284
2024-04-18 23:50:00|SAND|1713484200|0.440851958|0.4408982805|0.4408383128|0.4408479411
2024-04-18 23:51:00|SAND|1713484260|0.4408484991|0.4412191293|0.4408433958|0.4410945291
2024-04-18 23:52:00|SAND|1713484320|0.441100778|0.441351205|0.441100778|0.4412209453
2024-04-18 23:53:00|SAND|1713484380|0.4412210088|0.4416501454|0.441190106|0.4415898242
2024-04-18 23:54:00|SAND|1713484440|0.4414589076|0.4414589076|0.4406836455|0.4408027701
2024-04-18 23:55:00|SAND|1713484500|0.4408021244|0.4408052397|0.4402444579|0.4403258429
2024-04-18 23:56:00|SAND|1713484560|0.4403159508|0.4408648784|0.4403159508|0.4407987327
2024-04-18 23:57:00|SAND|1713484620|0.4407942139|0.4410684872|0.4407942139|0.4410505373
2024-04-18 23:58:00|SAND|1713484680|0.4410385013|0.4411091574|0.4410152482|0.4410634216
2024-04-18 23:59:00|SAND|1713484740|0.4410631704|0.4411745722|0.4409805104|0.4411129463
2024-04-19 00:00:00|SAND|1713484800|0.4411128548|0.4411975647|0.4411128548|0.4411678461
2024-04-19 00:01:00|SAND|1713484860|0.4411678602|0.4411678602|0.4401830013|0.4402122013
2024-04-19 00:02:00|SAND|1713484920|0.4400858198|0.4402219607|0.4398357228|0.4401334509
2024-04-19 00:03:00|SAND|1713484980|0.4401332945|0.4403683857|0.4395237568|0.4395385642
2024-04-19 00:04:00|SAND|1713485040|0.4395278477|0.4398134905|0.439454816|0.4397087975
2024-04-19 00:05:00|SAND|1713485100|0.4397135053|0.4399362989|0.4395772641|0.4395806139
2024-04-19 00:06:00|SAND|1713485160|0.4395785073|0.4395785073|0.4388396088|0.4388963095
2024-04-19 00:07:00|SAND|1713485220|0.4389295029|0.4389562656|0.4385283233|0.4385536327
2024-04-19 00:08:00|SAND|1713485280|0.4386950481|0.4388780518|0.4386950481|0.4388763336
2024-04-19 00:09:00|SAND|1713485340|0.4388764983|0.439302061|0.4388601945|0.439282518
2024-04-19 00:10:00|SAND|1713485400|0.4392825304|0.4393317129|0.438920484|0.438920484
2024-04-19 00:11:00|SAND|1713485460|0.4389281374|0.4389281374|0.4381111998|0.4381111998
2024-04-19 00:12:00|SAND|1713485520|0.4381108805|0.4381108805|0.4376937092|0.4377687443
2024-04-19 00:13:00|SAND|1713485580|0.4377657463|0.4378773716|0.437492958|0.437492958
2024-04-19 00:14:00|SAND|1713485640|0.4374932993|0.4376371243|0.4372296434|0.4372383971
2024-04-19 00:15:00|SAND|1713485700|0.4372390001|0.437375548|0.4368724343|0.4370148184
2024-04-19 00:16:00|SAND|1713485760|0.4370047722|0.4375801887|0.4370047722|0.4374165793
2024-04-19 00:17:00|SAND|1713485820|0.4374136487|0.4379567428|0.4374136487|0.4378069911
2024-04-19 00:18:00|SAND|1713485880|0.4377984369|0.4377984369|0.4370657076|0.4370928532
2024-04-19 00:19:00|SAND|1713485940|0.4371303456|0.4372646666|0.4369077366|0.4371718309
2024-04-19 00:20:00|SAND|1713486000|0.4371770503|0.4375416632|0.4371685213|0.4375404849
2024-04-19 00:21:00|SAND|1713486060|0.4375335757|0.4377682589|0.4375330048|0.4376960367
2024-04-19 00:22:00|SAND|1713486120|0.4377849542|0.438281449|0.4377849542|0.4381552819
2024-04-19 00:23:00|SAND|1713486180|0.438117172|0.4381426135|0.4374583602|0.4375005006
2024-04-19 00:24:00|SAND|1713486240|0.4374768982|0.4376457063|0.4374768982|0.4376457063
2024-04-19 00:25:00|SAND|1713486300|0.4376489205|0.4376489205|0.4373555644|0.4374061851
2024-04-19 00:26:00|SAND|1713486360|0.4374059455|0.4374096071|0.437115285|0.4372426149
2024-04-19 00:27:00|SAND|1713486420|0.4372377197|0.437453757|0.4369411219|0.4369411219
2024-04-19 00:28:00|SAND|1713486480|0.4368828605|0.4370545515|0.4365458686|0.4368908404
2024-04-19 00:29:00|SAND|1713486540|0.436824637|0.4372759866|0.4368235377|0.4372062715
2024-04-19 00:30:00|SAND|1713486600|0.4371661697|0.4372634431|0.4371164024|0.4372146961
2024-04-19 00:31:00|SAND|1713486660|0.4372366895|0.4374985556|0.4372205375|0.4374985556
2024-04-19 00:32:00|SAND|1713486720|0.4375099932|0.4393292342|0.4374963644|0.4393292342
2024-04-19 00:33:00|SAND|1713486780|0.4393068162|0.4397701581|0.4393068162|0.4393538078
2024-04-19 00:34:00|SAND|1713486840|0.4392818944|0.4393198465|0.4389689818|0.4389954727
2024-04-19 00:35:00|SAND|1713486900|0.438994164|0.4392895742|0.438994164|0.439288273
2024-04-19 00:36:00|SAND|1713486960|0.4393581206|0.4396435589|0.4393581206|0.4394136545
2024-04-19 00:37:00|SAND|1713487020|0.4393789296|0.4395794751|0.4392514248|0.439527939
2024-04-19 00:38:00|SAND|1713487080|0.4395364209|0.4397980369|0.4395364209|0.4397258462
2024-04-19 00:39:00|SAND|1713487140|0.4397132249|0.4397722447|0.4391777809|0.4392199209
2024-04-19 00:40:00|SAND|1713487200|0.4392186696|0.4392186696|0.4387582707|0.4388862595
2024-04-19 00:41:00|SAND|1713487260|0.438883854|0.4392284188|0.4386718912|0.4392168756
2024-04-19 00:42:00|SAND|1713487320|0.4392300774|0.4392300774|0.4386461597|0.4386469689
2024-04-19 00:43:00|SAND|1713487380|0.4386609712|0.4386609712|0.4383134285|0.4384319654
2024-04-19 00:44:00|SAND|1713487440|0.4384972815|0.4387980485|0.438407099|0.438422515
2024-04-19 00:45:00|SAND|1713487500|0.4384381709|0.4384381709|0.437121682|0.437121682
2024-04-19 00:46:00|SAND|1713487560|0.4371022176|0.4371022176|0.436807184|0.4369807753
2024-04-19 00:47:00|SAND|1713487620|0.4369532105|0.4369842323|0.4361003301|0.4361451203
2024-04-19 00:48:00|SAND|1713487680|0.436145111|0.436302844|0.4359548048|0.4359548048
2024-04-19 00:49:00|SAND|1713487740|0.435906113|0.4360940166|0.4357109038|0.4360940166
2024-04-19 00:50:00|SAND|1713487800|0.4361636267|0.436834315|0.4361636267|0.4367931335
2024-04-19 00:51:00|SAND|1713487860|0.4368103653|0.4372998388|0.4367353362|0.437223294
2024-04-19 00:52:00|SAND|1713487920|0.4371496276|0.4372140937|0.4367795239|0.4368259108
2024-04-19 00:53:00|SAND|1713487980|0.4368578423|0.4368760765|0.4365490156|0.4365787888
2024-04-19 00:54:00|SAND|1713488040|0.4365791727|0.4366860479|0.4363550938|0.4366860479
2024-04-19 00:55:00|SAND|1713488100|0.4366840277|0.4367750633|0.4365183954|0.4365762181
2024-04-19 00:56:00|SAND|1713488160|0.4365824953|0.4366472277|0.4359726186|0.4359726186
2024-04-19 00:57:00|SAND|1713488220|0.4359556489|0.4359556489|0.435621561|0.4357223266
2024-04-19 00:58:00|SAND|1713488280|0.4357239523|0.435861183|0.4351772445|0.4352018136
2024-04-19 00:59:00|SAND|1713488340|0.4351339802|0.4351339802|0.4346149976|0.4346395145
2024-04-19 01:00:00|SAND|1713488400|0.434591437|0.4346449956|0.4343543116|0.4345113427
2024-04-19 01:01:00|SAND|1713488460|0.4345006556|0.4346047724|0.4340368933|0.4340635131
2024-04-19 01:02:00|SAND|1713488520|0.4340650721|0.4346205466|0.4339164084|0.4346008746
2024-04-19 01:03:00|SAND|1713488580|0.4345038348|0.4345038348|0.4337201589|0.4337201589
2024-04-19 01:04:00|SAND|1713488640|0.4336155967|0.4344449034|0.433531852|0.4341804538
2024-04-19 01:05:00|SAND|1713488700|0.4341790986|0.4341944975|0.4324804078|0.4324847287
2024-04-19 01:06:00|SAND|1713488760|0.432480071|0.4329072569|0.4324329765|0.4324957612
2024-04-19 01:07:00|SAND|1713488820|0.4324870399|0.4324928559|0.4321031876|0.432179864
2024-04-19 01:08:00|SAND|1713488880|0.4320801403|0.4332873309|0.4318941928|0.4328482784
2024-04-19 01:09:00|SAND|1713488940|0.4328252152|0.4328252152|0.4319620309|0.4323528532
2024-04-19 01:10:00|SAND|1713489000|0.4323337824|0.4324412008|0.4319487261|0.432304968
2024-04-19 01:11:00|SAND|1713489060|0.4322114852|0.4322114852|0.4311451757|0.4312482889
2024-04-19 01:12:00|SAND|1713489120|0.4312025591|0.4313552411|0.4309495738|0.4309688702
2024-04-19 01:13:00|SAND|1713489180|0.4309737921|0.4309737921|0.4302180515|0.4302957245
2024-04-19 01:14:00|SAND|1713489240|0.4302978843|0.4303063472|0.4296833642|0.4299751172
2024-04-19 01:15:00|SAND|1713489300|0.4299819125|0.4300356979|0.4295396245|0.4295396245
2024-04-19 01:16:00|SAND|1713489360|0.4294130278|0.4299673914|0.4288255463|0.4299169317
2024-04-19 01:17:00|SAND|1713489420|0.4298616796|0.4308791183|0.4298616796|0.430052716
2024-04-19 01:18:00|SAND|1713489480|0.4300280012|0.4303446479|0.4294389183|0.429828534
2024-04-19 01:19:00|SAND|1713489540|0.4298144061|0.4298386879|0.4291574598|0.4298357241
2024-04-19 01:20:00|SAND|1713489600|0.4297219714|0.4297332129|0.4290091575|0.4291890669
2024-04-19 01:21:00|SAND|1713489660|0.4292525021|0.4292525021|0.4275121237|0.4275170649
2024-04-19 01:22:00|SAND|1713489720|0.4274845722|0.4278798854|0.427375822|0.4277503391
2024-04-19 01:23:00|SAND|1713489780|0.4278882488|0.4281309368|0.4269839051|0.4270023993
2024-04-19 01:24:00|SAND|1713489840|0.4269887749|0.4273012872|0.4266784193|0.4272935969
2024-04-19 01:25:00|SAND|1713489900|0.4273952669|0.4275283976|0.4267622332|0.4271564327
2024-04-19 01:26:00|SAND|1713489960|0.4271519187|0.4271519187|0.4260858911|0.4269799893
2024-04-19 01:27:00|SAND|1713490020|0.4269632193|0.4269632193|0.4262256774|0.426818014
2024-04-19 01:28:00|SAND|1713490080|0.4268651335|0.4269369238|0.4266146445|0.4267954885
2024-04-19 01:29:00|SAND|1713490140|0.4267223521|0.4267223521|0.4259171359|0.4264348388
2024-04-19 01:30:00|SAND|1713490200|0.4265764479|0.4273539904|0.4265764479|0.4270889183
2024-04-19 01:31:00|SAND|1713490260|0.4270840952|0.4285909084|0.4270840952|0.428091744
2024-04-19 01:32:00|SAND|1713490320|0.4281237445|0.428570764|0.4274567789|0.427593456
2024-04-19 01:33:00|SAND|1713490380|0.4275963172|0.4276297927|0.4265945605|0.4266593639
2024-04-19 01:34:00|SAND|1713490440|0.4266590855|0.4267769917|0.4254057096|0.4254057096
2024-04-19 01:35:00|SAND|1713490500|0.4253896312|0.4253933921|0.4246715219|0.424680934
2024-04-19 01:36:00|SAND|1713490560|0.4244844136|0.4245965065|0.4237127053|0.4238008435
2024-04-19 01:37:00|SAND|1713490620|0.4237916749|0.4240252842|0.4234068943|0.4234842953
2024-04-19 01:38:00|SAND|1713490680|0.4231838682|0.4232623179|0.4228857465|0.4229718152
2024-04-19 01:39:00|SAND|1713490740|0.4229817799|0.4229817799|0.4217894459|0.4222154204
2024-04-19 01:40:00|SAND|1713490800|0.4220440445|0.4220440445|0.4202058436|0.4207077767
2024-04-19 01:41:00|SAND|1713490860|0.4206402877|0.4209384805|0.4198809025|0.4207356505
2024-04-19 01:42:00|SAND|1713490920|0.420768994|0.4208777143|0.4191470569|0.4196524355
2024-04-19 01:43:00|SAND|1713490980|0.4195084014|0.4195955117|0.4183638157|0.4187595876
2024-04-19 01:44:00|SAND|1713491040|0.4189353906|0.4191979583|0.4166307926|0.4166469803
2024-04-19 01:45:00|SAND|1713491100|0.4168690264|0.4177766045|0.4165231103|0.4172065646
2024-04-19 01:46:00|SAND|1713491160|0.4171546914|0.4186699242|0.4171546914|0.4184795238
2024-04-19 01:47:00|SAND|1713491220|0.4187432006|0.4196942107|0.4187432006|0.4196261829
2024-04-19 01:48:00|SAND|1713491280|0.4196320564|0.4196448366|0.4175814342|0.4176366616
2024-04-19 01:49:00|SAND|1713491340|0.4177788546|0.4180021628|0.4168044917|0.4174914663
2024-04-19 01:50:00|SAND|1713491400|0.4178328225|0.4190737249|0.4178328225|0.4182740863
2024-04-19 01:51:00|SAND|1713491460|0.4184751256|0.4196387144|0.4183673239|0.419634128
2024-04-19 01:52:00|SAND|1713491520|0.4196361555|0.4212299824|0.4195758354|0.4205068943
2024-04-19 01:53:00|SAND|1713491580|0.4204992954|0.4211190023|0.4204992954|0.4210766808
2024-04-19 01:54:00|SAND|1713491640|0.4210765073|0.4211187231|0.419799876|0.4202751358
2024-04-19 01:55:00|SAND|1713491700|0.4203494238|0.4203839447|0.4191934874|0.4192489293
2024-04-19 01:56:00|SAND|1713491760|0.4192337568|0.4195517272|0.4189568344|0.4191991473
2024-04-19 01:57:00|SAND|1713491820|0.4193409703|0.4195685991|0.4176023486|0.4178027155
2024-04-19 01:58:00|SAND|1713491880|0.4178030256|0.4198574403|0.4178030256|0.4190348881
2024-04-19 01:59:00|SAND|1713491940|0.4189497642|0.4189522219|0.4184003031|0.4184248424
2024-04-19 02:00:00|SAND|1713492000|0.4185281234|0.4187473928|0.4183166474|0.418534785
2024-04-19 02:01:00|SAND|1713492060|0.4185275633|0.4185275633|0.4160172599|0.4162009751
2024-04-19 02:02:00|SAND|1713492120|0.4163594599|0.4178312101|0.4163594599|0.4175233432
2024-04-19 02:03:00|SAND|1713492180|0.4174733024|0.418401583|0.4167138951|0.418401583
2024-04-19 02:04:00|SAND|1713492240|0.4183985392|0.4188301475|0.4182312925|0.4185416916
2024-04-19 02:05:00|SAND|1713492300|0.4185457728|0.4193051688|0.4185457728|0.4192307181
2024-04-19 02:06:00|SAND|1713492360|0.4192253982|0.4198086408|0.4192253982|0.4193124669
2024-04-19 02:07:00|SAND|1713492420|0.4192876355|0.4193325625|0.4180707207|0.4180707207
2024-04-19 02:08:00|SAND|1713492480|0.4174267117|0.4174267117|0.4156545751|0.4158004313
2024-04-19 02:09:00|SAND|1713492540|0.415819865|0.4163108299|0.4154845479|0.4156923042
2024-04-19 02:10:00|SAND|1713492600|0.415769922|0.4158776587|0.4141983752|0.4146149337
2024-04-19 02:11:00|SAND|1713492660|0.4147585296|0.4148851087|0.4141807175|0.4147942662
2024-04-19 02:12:00|SAND|1713492720|0.4148252662|0.4148252662|0.4134362754|0.4136705591
2024-04-19 02:13:00|SAND|1713492780|0.4135889836|0.4143388235|0.4134027709|0.4137567944
2024-04-19 02:14:00|SAND|1713492840|0.4139957821|0.4153268914|0.4139957821|0.4144191616
2024-04-19 02:15:00|SAND|1713492900|0.4143040105|0.4147281181|0.4141891032|0.4143419675
2024-04-19 02:16:00|SAND|1713492960|0.4143177731|0.4152113746|0.4134691206|0.4152113746
2024-04-19 02:17:00|SAND|1713493020|0.4152449431|0.4154327663|0.4141904043|0.4145906718
2024-04-19 02:18:00|SAND|1713493080|0.414647636|0.4149012208|0.4129820349|0.4132099748
2024-04-19 02:19:00|SAND|1713493140|0.4131960956|0.4131960956|0.411899579|0.4121074008
2024-04-19 02:20:00|SAND|1713493200|0.4121357859|0.4121357859|0.4108113546|0.4115378893
2024-04-19 02:21:00|SAND|1713493260|0.4108982892|0.4109944694|0.4101802351|0.4102704191
2024-04-19 02:22:00|SAND|1713493320|0.4100976653|0.4100976653|0.4087762567|0.4091557797
2024-04-19 02:23:00|SAND|1713493380|0.4094001189|0.4095386787|0.4070208916|0.4071025467
2024-04-19 02:24:00|SAND|1713493440|0.4070386854|0.408751714|0.4066390285|0.4086654283
2024-04-19 02:25:00|SAND|1713493500|0.4086423785|0.4114656886|0.4086423785|0.4108270511
2024-04-19 02:26:00|SAND|1713493560|0.4107542229|0.4112975604|0.4103150611|0.4112975604
2024-04-19 02:27:00|SAND|1713493620|0.4112920191|0.4113870387|0.4095458109|0.410227057
2024-04-19 02:28:00|SAND|1713493680|0.4102207594|0.4103004574|0.4088049796|0.4094227913
2024-04-19 02:29:00|SAND|1713493740|0.4092565473|0.4094369957|0.4082043493|0.4082043493
2024-04-19 02:30:00|SAND|1713493800|0.4082346628|0.4082470006|0.4058904094|0.4058904094
2024-04-19 02:31:00|SAND|1713493860|0.4057927439|0.4070304922|0.4046118102|0.4069902445
2024-04-19 02:32:00|SAND|1713493920|0.4069924623|0.4090336416|0.4065314732|0.4087360042
2024-04-19 02:33:00|SAND|1713493980|0.4087735102|0.40906487|0.4079732647|0.4090623631
2024-04-19 02:34:00|SAND|1713494040|0.4090684206|0.4091469438|0.4088326888|0.4089598308
2024-04-19 02:35:00|SAND|1713494100|0.4089764693|0.4089764693|0.4082801699|0.408361927
2024-04-19 02:36:00|SAND|1713494160|0.4082714258|0.409692217|0.4079305374|0.409692217
2024-04-19 02:37:00|SAND|1713494220|0.4098007497|0.4100757428|0.4082745095|0.4085897329
2024-04-19 02:38:00|SAND|1713494280|0.4086398373|0.4090489481|0.4074039637|0.4080026284
2024-04-19 02:39:00|SAND|1713494340|0.4080216302|0.4092813343|0.4080216302|0.4085814378
2024-04-19 02:40:00|SAND|1713494400|0.4087158683|0.40915738|0.4081635985|0.4086179234
2024-04-19 02:41:00|SAND|1713494460|0.4086175241|0.4088621403|0.4075803015|0.4079562954
2024-04-19 02:42:00|SAND|1713494520|0.4082068328|0.4082068328|0.4065710863|0.4066053814
2024-04-19 02:43:00|SAND|1713494580|0.4064676866|0.4065003185|0.4051685434|0.4055792027
2024-04-19 02:44:00|SAND|1713494640|0.4056869018|0.4075257087|0.4056869018|0.4071266599
2024-04-19 02:45:00|SAND|1713494700|0.4070977738|0.4083905644|0.4070946388|0.4083847944
2024-04-19 02:46:00|SAND|1713494760|0.4083604224|0.4086745341|0.4078902334|0.4081181331
2024-04-19 02:47:00|SAND|1713494820|0.4081668136|0.408239848|0.4065297038|0.4069354759
2024-04-19 02:48:00|SAND|1713494880|0.4069412932|0.4069412932|0.404987643|0.404987643
2024-04-19 02:49:00|SAND|1713494940|0.405070552|0.4059696924|0.4042788847|0.4042788847
2024-04-19 02:50:00|SAND|1713495000|0.404238989|0.4046608056|0.4040634509|0.4044021401
2024-04-19 02:51:00|SAND|1713495060|0.4044586652|0.4066148702|0.4042305079|0.4066141878
2024-04-19 02:52:00|SAND|1713495120|0.4067595818|0.4082173049|0.4065313309|0.4079999147
2024-04-19 02:53:00|SAND|1713495180|0.4082256681|0.4093976656|0.4081596934|0.4093669714
2024-04-19 02:54:00|SAND|1713495240|0.4093351266|0.4093351266|0.4086374006|0.4090012039
2024-04-19 02:55:00|SAND|1713495300|0.4090112478|0.410013802|0.4090112478|0.410013802
2024-04-19 02:56:00|SAND|1713495360|0.4100801183|0.4115709174|0.4100801183|0.4111008867
2024-04-19 02:57:00|SAND|1713495420|0.4111209612|0.4118864497|0.4108973575|0.4111115844
2024-04-19 02:58:00|SAND|1713495480|0.4111388107|0.4115362338|0.4111388107|0.4115045866
2024-04-19 02:59:00|SAND|1713495540|0.4115101415|0.4115101415|0.4105403032|0.4105793735
2024-04-19 03:00:00|SAND|1713495600|0.410588982|0.4134492479|0.4103008865|0.4133919419
2024-04-19 03:01:00|SAND|1713495660|0.4133982103|0.4147161702|0.4132466485|0.4141892504
2024-04-19 03:02:00|SAND|1713495720|0.4142810329|0.4156422504|0.4142810329|0.4155434951
2024-04-19 03:03:00|SAND|1713495780|0.4156298959|0.4158206338|0.4153220183|0.4153885843
2024-04-19 03:04:00|SAND|1713495840|0.4153518726|0.4153673375|0.4148087003|0.4148650687
2024-04-19 03:05:00|SAND|1713495900|0.4148677648|0.4156013101|0.4146056281|0.4153812964
2024-04-19 03:06:00|SAND|1713495960|0.4153701264|0.4162601831|0.4152794456|0.4156863798
2024-04-19 03:07:00|SAND|1713496020|0.4155012962|0.4250006306|0.4152548061|0.4248863104
2024-04-19 03:08:00|SAND|1713496080|0.4248930933|0.4251772062|0.4244357044|0.4248553322
2024-04-19 03:09:00|SAND|1713496140|0.4248509828|0.4255772929|0.4248509828|0.4249216227
2024-04-19 03:10:00|SAND|1713496200|0.4249792942|0.4253790544|0.4249792942|0.4252395803
2024-04-19 03:11:00|SAND|1713496260|0.4254016381|0.4258197554|0.4250038129|0.4250038129
2024-04-19 03:12:00|SAND|1713496320|0.4249612624|0.4260626009|0.4180868564|0.4181044095
2024-04-19 03:13:00|SAND|1713496380|0.4181152412|0.418928078|0.418068865|0.4187459453
2024-04-19 03:14:00|SAND|1713496440|0.418752862|0.419293212|0.4187250897|0.419293212
2024-04-19 03:15:00|SAND|1713496500|0.4192176771|0.4212252704|0.4192176771|0.4212252704
2024-04-19 03:16:00|SAND|1713496560|0.4212209436|0.4222973917|0.4209892452|0.4211084953
2024-04-19 03:17:00|SAND|1713496620|0.4210821014|0.4216480273|0.4207490414|0.421574995
2024-04-19 03:18:00|SAND|1713496680|0.4213418035|0.4213418035|0.4198880142|0.4198880142
2024-04-19 03:19:00|SAND|1713496740|0.4198426596|0.4201276135|0.4195451943|0.4195451943
2024-04-19 03:20:00|SAND|1713496800|0.4195234948|0.4197957217|0.4192868941|0.4194704642
2024-04-19 03:21:00|SAND|1713496860|0.4194622825|0.4197931458|0.4193367748|0.4197054211
2024-04-19 03:22:00|SAND|1713496920|0.4197083803|0.4207948889|0.4196167358|0.420446616
2024-04-19 03:23:00|SAND|1713496980|0.4205572478|0.4213294247|0.4204193757|0.4204668967
2024-04-19 03:24:00|SAND|1713497040|0.4206319175|0.421729137|0.4202909812|0.4213674688
2024-04-19 03:25:00|SAND|1713497100|0.4213967246|0.4229015111|0.4213967246|0.4229015111
2024-04-19 03:26:00|SAND|1713497160|0.4230692818|0.4234445377|0.4228682014|0.4231899514
2024-04-19 03:27:00|SAND|1713497220|0.4235323715|0.4243678411|0.4235323715|0.4241255424
2024-04-19 03:28:00|SAND|1713497280|0.4238520393|0.4238520393|0.4232503226|0.4233751721
2024-04-19 03:29:00|SAND|1713497340|0.4232982304|0.4232982304|0.4227017598|0.4229858882
2024-04-19 03:30:00|SAND|1713497400|0.4229705453|0.424213822|0.4229705453|0.4242068757
2024-04-19 03:31:00|SAND|1713497460|0.4242100203|0.425615403|0.4242100203|0.4245489652
2024-04-19 03:32:00|SAND|1713497520|0.4244335678|0.4245392584|0.4240440856|0.4241150135
2024-04-19 03:33:00|SAND|1713497580|0.424135597|0.424135597|0.4232473906|0.4237184725
2024-04-19 03:34:00|SAND|1713497640|0.4239725079|0.4242360438|0.423505015|0.4237135964
2024-04-19 03:35:00|SAND|1713497700|0.423700596|0.4237492841|0.4232852523|0.4234782554
2024-04-19 03:36:00|SAND|1713497760|0.423424462|0.4236601575|0.4231353659|0.4236200628
2024-04-19 03:37:00|SAND|1713497820|0.4236841881|0.4246884034|0.4234007144|0.4244901094
2024-04-19 03:38:00|SAND|1713497880|0.424428107|0.4247900223|0.4241173515|0.4245626668
2024-04-19 03:39:00|SAND|1713497940|0.4245626149|0.4245626149|0.4228415432|0.4230656312
2024-04-19 03:40:00|SAND|1713498000|0.4229915598|0.4231166313|0.4225045685|0.4225923688
2024-04-19 03:41:00|SAND|1713498060|0.4226885237|0.4228253221|0.422342588|0.4225871806
2024-04-19 03:42:00|SAND|1713498120|0.4226009632|0.4227464578|0.4223883651|0.4227214114
2024-04-19 03:43:00|SAND|1713498180|0.4228392725|0.4238736255|0.4227853645|0.4237054158
2024-04-19 03:44:00|SAND|1713498240|0.4237500993|0.4239161943|0.4236328805|0.4236476946
2024-04-19 03:45:00|SAND|1713498300|0.4236461103|0.4240448056|0.4234776045|0.4240448056
2024-04-19 03:46:00|SAND|1713498360|0.4240519443|0.4245938637|0.4235806205|0.4235806205
2024-04-19 03:47:00|SAND|1713498420|0.4237294511|0.4237294511|0.4228011805|0.4228011805
2024-04-19 03:48:00|SAND|1713498480|0.4228026985|0.4228026985|0.4221275981|0.4223614138
2024-04-19 03:49:00|SAND|1713498540|0.4223098479|0.4223098479|0.4219480962|0.4219480962
2024-04-19 03:50:00|SAND|1713498600|0.4219542123|0.4219542123|0.4215881358|0.4216903598
2024-04-19 03:51:00|SAND|1713498660|0.4216940014|0.4218938372|0.42153538|0.4217711229
2024-04-19 03:52:00|SAND|1713498720|0.4219071869|0.4228001129|0.4217154321|0.4226109303
2024-04-19 03:53:00|SAND|1713498780|0.4226202652|0.4228112624|0.422458865|0.4226936589
2024-04-19 03:54:00|SAND|1713498840|0.4226264855|0.4228860239|0.4225810836|0.422881219
2024-04-19 03:55:00|SAND|1713498900|0.4227580139|0.4236418969|0.4227268053|0.4229379832
2024-04-19 03:56:00|SAND|1713498960|0.4228906438|0.4230125219|0.4227016568|0.4228615785
2024-04-19 03:57:00|SAND|1713499020|0.4227251929|0.4233838105|0.4225393879|0.423263437
2024-04-19 03:58:00|SAND|1713499080|0.4233323858|0.4238951331|0.4233323858|0.4236600044
2024-04-19 03:59:00|SAND|1713499140|0.4236415791|0.4237611979|0.4227515554|0.4229377617
2024-04-19 04:00:00|SAND|1713499200|0.4229160408|0.42292914|0.4223285723|0.4224872782
2024-04-19 04:01:00|SAND|1713499260|0.4224923637|0.4227197762|0.4220475502|0.4227197762
2024-04-19 04:02:00|SAND|1713499320|0.4227712111|0.4235403654|0.4227070421|0.422780357
2024-04-19 04:03:00|SAND|1713499380|0.4228134282|0.4241022661|0.4227991444|0.4241022661
2024-04-19 04:04:00|SAND|1713499440|0.4240963471|0.4242811504|0.4239120129|0.4242787683
2024-04-19 04:05:00|SAND|1713499500|0.4243264533|0.425939643|0.4243264533|0.4259054458
2024-04-19 04:06:00|SAND|1713499560|0.4258716718|0.4266687029|0.4258716718|0.4264452599
2024-04-19 04:07:00|SAND|1713499620|0.4266285565|0.4272475692|0.4266285565|0.4267805562
2024-04-19 04:08:00|SAND|1713499680|0.4272922587|0.427411597|0.427141552|0.4271541676
2024-04-19 04:09:00|SAND|1713499740|0.4271468359|0.4278395651|0.4268929499|0.4270551268
2024-04-19 04:10:00|SAND|1713499800|0.4270558754|0.4275958465|0.4270558754|0.4275927804
2024-04-19 04:11:00|SAND|1713499860|0.4276302019|0.4286870704|0.4276049762|0.4286653791
2024-04-19 04:12:00|SAND|1713499920|0.4289601535|0.4292796684|0.4288891301|0.4289847159
2024-04-19 04:13:00|SAND|1713499980|0.4289376905|0.4289376905|0.4279718652|0.4280556195
2024-04-19 04:14:00|SAND|1713500040|0.4279993745|0.4282296024|0.4275411574|0.4278760623
2024-04-19 04:15:00|SAND|1713500100|0.4278825155|0.4279809374|0.4270689324|0.4270942187
2024-04-19 04:16:00|SAND|1713500160|0.4270982614|0.4271296841|0.4267363152|0.4267363152
2024-04-19 04:17:00|SAND|1713500220|0.4267473158|0.4272981802|0.4264751297|0.4272981802
2024-04-19 04:18:00|SAND|1713500280|0.4272955557|0.427340112|0.4268945071|0.4271953275
2024-04-19 04:19:00|SAND|1713500340|0.4273828374|0.4280035912|0.4272409132|0.4274203579
2024-04-19 04:20:00|SAND|1713500400|0.4274061704|0.4279321832|0.4272563238|0.4274106385
2024-04-19 04:21:00|SAND|1713500460|0.4273949863|0.4283265161|0.4273920638|0.4281274085
2024-04-19 04:22:00|SAND|1713500520|0.428096929|0.4285652469|0.4280258044|0.4280465209
2024-04-19 04:23:00|SAND|1713500580|0.4281628619|0.4283500651|0.4279510481|0.4280993396
2024-04-19 04:24:00|SAND|1713500640|0.4280531753|0.4280700706|0.4278674796|0.4279625625
2024-04-19 04:25:00|SAND|1713500700|0.4279335895|0.4279335895|0.4274001073|0.4274017035
2024-04-19 04:26:00|SAND|1713500760|0.4272303965|0.4272604443|0.4268654391|0.4268742977
2024-04-19 04:27:00|SAND|1713500820|0.4268753074|0.4269320017|0.4263769669|0.4263769669
2024-04-19 04:28:00|SAND|1713500880|0.4263759342|0.4264123415|0.4262760159|0.4263582942
2024-04-19 04:29:00|SAND|1713500940|0.4263587711|0.426362702|0.4262437408|0.4262462618
2024-04-19 04:30:00|SAND|1713501000|0.4262575155|0.4273516252|0.4262222413|0.4271416508
2024-04-19 04:31:00|SAND|1713501060|0.4271425109|0.4279931583|0.426953074|0.4271240732
2024-04-19 04:32:00|SAND|1713501120|0.4272359529|0.4283200371|0.4272359529|0.4283200371
2024-04-19 04:33:00|SAND|1713501180|0.4284155379|0.4285396739|0.4283560015|0.4283560015
2024-04-19 04:34:00|SAND|1713501240|0.4283548424|0.4283552164|0.4275533191|0.4276393553
2024-04-19 04:35:00|SAND|1713501300|0.4276416993|0.4278749449|0.4273766387|0.427873633
2024-04-19 04:36:00|SAND|1713501360|0.4278749261|0.4297290605|0.4278749261|0.4296788468
2024-04-19 04:37:00|SAND|1713501420|0.4295952706|0.4311937739|0.4295952706|0.4310272929
2024-04-19 04:38:00|SAND|1713501480|0.4310678157|0.4317987438|0.4310678157|0.4313362578
2024-04-19 04:39:00|SAND|1713501540|0.4313327034|0.4315770429|0.431247652|0.4314568487
2024-04-19 04:40:00|SAND|1713501600|0.4313697452|0.4319893033|0.4313697452|0.4314275604
2024-04-19 04:41:00|SAND|1713501660|0.4315210893|0.4315210893|0.4311069422|0.4311069422
2024-04-19 04:42:00|SAND|1713501720|0.431087533|0.431087533|0.4305504602|0.4305971304
2024-04-19 04:43:00|SAND|1713501780|0.4305812188|0.4306797021|0.4300117362|0.4300117362
2024-04-19 04:44:00|SAND|1713501840|0.4299442896|0.4299442896|0.4292544268|0.4296754051
2024-04-19 04:45:00|SAND|1713501900|0.4296665454|0.4297517679|0.4295258968|0.4295258968
2024-04-19 04:46:00|SAND|1713501960|0.4295417549|0.4297983988|0.4293380429|0.4296677498
2024-04-19 04:47:00|SAND|1713502020|0.4296525739|0.4297202171|0.4289204539|0.4289204539
2024-04-19 04:48:00|SAND|1713502080|0.4288545867|0.4292154085|0.4288545867|0.4291554781
2024-04-19 04:49:00|SAND|1713502140|0.4291764899|0.4291776895|0.428393546|0.4285365106
2024-04-19 04:50:00|SAND|1713502200|0.4285220767|0.4285220767|0.4277395898|0.4277395898
2024-04-19 04:51:00|SAND|1713502260|0.4277327568|0.4278478076|0.4276718234|0.4278478076
2024-04-19 04:52:00|SAND|1713502320|0.4279153515|0.4286806862|0.4276209242|0.4282232105
2024-04-19 04:53:00|SAND|1713502380|0.4282074317|0.4282074317|0.4273622032|0.4274814594
2024-04-19 04:54:00|SAND|1713502440|0.4274736634|0.4280201375|0.4274468606|0.427963745
2024-04-19 04:55:00|SAND|1713502500|0.4279658037|0.4279658037|0.4277553976|0.4277663458
2024-04-19 04:56:00|SAND|1713502560|0.4277638124|0.4282226598|0.4276624038|0.4276624038
2024-04-19 04:57:00|SAND|1713502620|0.4276658467|0.4283189901|0.4276658467|0.4277716406
2024-04-19 04:58:00|SAND|1713502680|0.4279041746|0.4282053748|0.4279041746|0.4279809467
2024-04-19 04:59:00|SAND|1713502740|0.4279777825|0.4283173192|0.4278215874|0.4282958361
2024-04-19 05:00:00|SAND|1713502800|0.4282662645|0.428297355|0.4280772612|0.4281156404
2024-04-19 05:01:00|SAND|1713502860|0.4280444151|0.4287915647|0.427965033|0.428653868
2024-04-19 05:02:00|SAND|1713502920|0.4286407402|0.4290717475|0.4285002312|0.4289789249
2024-04-19 05:03:00|SAND|1713502980|0.4289736822|0.4289736822|0.4274897761|0.4274897761
2024-04-19 05:04:00|SAND|1713503040|0.4274872952|0.4274872952|0.4272530465|0.4272530465
2024-04-19 05:05:00|SAND|1713503100|0.4272517086|0.4272517086|0.4262306758|0.4262743791
2024-04-19 05:06:00|SAND|1713503160|0.426281408|0.4271252744|0.426281408|0.427049269
2024-04-19 05:07:00|SAND|1713503220|0.4270588806|0.4272247046|0.4269305592|0.4269305592
2024-04-19 05:08:00|SAND|1713503280|0.4268443578|0.4268443578|0.4263369635|0.4264520085
2024-04-19 05:09:00|SAND|1713503340|0.4264460498|0.4264460498|0.4256072487|0.425747755
2024-04-19 05:10:00|SAND|1713503400|0.4257503156|0.4257752011|0.4255158501|0.4256393395
2024-04-19 05:11:00|SAND|1713503460|0.4256391699|0.4261575398|0.425466694|0.4261575398
2024-04-19 05:12:00|SAND|1713503520|0.4262194342|0.4263013304|0.4259982106|0.4260818464
2024-04-19 05:13:00|SAND|1713503580|0.4260817964|0.4268403517|0.4260815686|0.4266619507
2024-04-19 05:14:00|SAND|1713503640|0.4266638255|0.4267023447|0.4261480242|0.4261586523
2024-04-19 05:15:00|SAND|1713503700|0.426217343|0.426217343|0.4258267284|0.4258267284
2024-04-19 05:16:00|SAND|1713503760|0.4258237919|0.4264402743|0.4257651925|0.4264398229
2024-04-19 05:17:00|SAND|1713503820|0.4265347656|0.4265397484|0.4259992451|0.426012274
2024-04-19 05:18:00|SAND|1713503880|0.4259240695|0.4259240695|0.4254672698|0.4255659176
2024-04-19 05:19:00|SAND|1713503940|0.4255786527|0.4255786527|0.4243555363|0.4243894197
2024-04-19 05:20:00|SAND|1713504000|0.4243788534|0.4243788534|0.4237587039|0.4238410018
2024-04-19 05:21:00|SAND|1713504060|0.4238493079|0.4244752231|0.4236157681|0.4240889296
2024-04-19 05:22:00|SAND|1713504120|0.4240758917|0.4240758917|0.4235524188|0.4235524188
2024-04-19 05:23:00|SAND|1713504180|0.4236052346|0.4240221581|0.4234728278|0.4240221581
2024-04-19 05:24:00|SAND|1713504240|0.4240226223|0.4248395286|0.423993516|0.4248395286
2024-04-19 05:25:00|SAND|1713504300|0.4248310692|0.4260349808|0.4248310692|0.4253031491
2024-04-19 05:26:00|SAND|1713504360|0.4253050706|0.4260041567|0.4252207973|0.4254487535
2024-04-19 05:27:00|SAND|1713504420|0.425351672|0.4254216511|0.4250203111|0.4254216511
2024-04-19 05:28:00|SAND|1713504480|0.4254281213|0.4257579105|0.4252998887|0.4253110209
2024-04-19 05:29:00|SAND|1713504540|0.4253104459|0.4253191049|0.4250006928|0.4252916874
2024-04-19 05:30:00|SAND|1713504600|0.425334413|0.425335497|0.4249058397|0.4249058397
2024-04-19 05:31:00|SAND|1713504660|0.4248113102|0.4249061038|0.4246036284|0.4247131804
2024-04-19 05:32:00|SAND|1713504720|0.4246543633|0.4255913222|0.4246344647|0.4248678899
2024-04-19 05:33:00|SAND|1713504780|0.4249123831|0.4250045162|0.4246021807|0.4246021807
2024-04-19 05:34:00|SAND|1713504840|0.4245902947|0.4249047598|0.4245820539|0.424897425
2024-04-19 05:35:00|SAND|1713504900|0.4248960027|0.4248960027|0.4241419219|0.4241419219
2024-04-19 05:36:00|SAND|1713504960|0.4241593699|0.4241593699|0.4238565496|0.4238762244
2024-04-19 05:37:00|SAND|1713505020|0.4238593849|0.4238593849|0.4233994022|0.4233994022
2024-04-19 05:38:00|SAND|1713505080|0.4234095223|0.4238306699|0.4230646644|0.4234889969
2024-04-19 05:39:00|SAND|1713505140|0.4235399835|0.4235399835|0.4230914519|0.4235117642
2024-04-19 05:40:00|SAND|1713505200|0.4234818488|0.4244297106|0.4231609548|0.424335964
2024-04-19 05:41:00|SAND|1713505260|0.4243464473|0.4247735909|0.4242577467|0.4246859498
2024-04-19 05:42:00|SAND|1713505320|0.424691836|0.4252239681|0.4246305733|0.4251495628
2024-04-19 05:43:00|SAND|1713505380|0.4251424404|0.4257865397|0.4251340312|0.4257796883
2024-04-19 05:44:00|SAND|1713505440|0.4257691741|0.4257691741|0.4250698578|0.4252952809
2024-04-19 05:45:00|SAND|1713505500|0.4253073862|0.4258896327|0.4251841084|0.4258896327
2024-04-19 05:46:00|SAND|1713505560|0.4259681866|0.4275903207|0.4259574429|0.4273658596
2024-04-19 05:47:00|SAND|1713505620|0.4273776489|0.4285479416|0.4273776489|0.4284750132
2024-04-19 05:48:00|SAND|1713505680|0.4284657454|0.4284844301|0.4278572693|0.4278572693
2024-04-19 05:49:00|SAND|1713505740|0.4277465341|0.4285151897|0.4275234061|0.4285151897
2024-04-19 05:50:00|SAND|1713505800|0.4285607514|0.4288004906|0.4285483628|0.4286105601
2024-04-19 05:51:00|SAND|1713505860|0.4286054631|0.4286054631|0.4280938149|0.4282076253
2024-04-19 05:52:00|SAND|1713505920|0.4282177952|0.4282177952|0.4276262273|0.4277362852
2024-04-19 05:53:00|SAND|1713505980|0.4277114401|0.4277114401|0.4273636549|0.4273907571
2024-04-19 05:54:00|SAND|1713506040|0.4273911685|0.4273911685|0.4263160353|0.4265449764
2024-04-19 05:55:00|SAND|1713506100|0.4265453426|0.4265710552|0.4255909245|0.4256161375
2024-04-19 05:56:00|SAND|1713506160|0.4255791564|0.4256162683|0.4251919879|0.425543371
2024-04-19 05:57:00|SAND|1713506220|0.4255396103|0.4261735342|0.4254464115|0.4261034818
2024-04-19 05:58:00|SAND|1713506280|0.4260972057|0.4261044784|0.4252944125|0.4253050149
2024-04-19 05:59:00|SAND|1713506340|0.4253657872|0.4254853179|0.4249414799|0.4250132106
2024-04-19 06:00:00|SAND|1713506400|0.4250190569|0.425586115|0.4248711|0.4255793187
2024-04-19 06:01:00|SAND|1713506460|0.4255739593|0.4258867509|0.4252596232|0.4253635707
2024-04-19 06:02:00|SAND|1713506520|0.4253374444|0.4253374444|0.4242898895|0.4242898895
2024-04-19 06:03:00|SAND|1713506580|0.4240466286|0.4241517455|0.4237347476|0.4240644629
2024-04-19 06:04:00|SAND|1713506640|0.4241507487|0.4241625113|0.4238234845|0.4241257439
2024-04-19 06:05:00|SAND|1713506700|0.4241829012|0.4245445008|0.4236452988|0.4236452988
2024-04-19 06:06:00|SAND|1713506760|0.4236312458|0.4240313325|0.4236312458|0.4237073815
2024-04-19 06:07:00|SAND|1713506820|0.4237258156|0.4238514293|0.4234311642|0.4237492326
2024-04-19 06:08:00|SAND|1713506880|0.4236308622|0.4240206424|0.4230449734|0.4230658356
2024-04-19 06:09:00|SAND|1713506940|0.4230599075|0.4236101634|0.4230564593|0.4233732771
2024-04-19 06:10:00|SAND|1713507000|0.4233727041|0.423387515|0.4230482534|0.4232765519
2024-04-19 06:11:00|SAND|1713507060|0.4232629366|0.4237672761|0.4231956309|0.4236068482
2024-04-19 06:12:00|SAND|1713507120|0.4236987375|0.4240357658|0.4236987375|0.4240357658
2024-04-19 06:13:00|SAND|1713507180|0.4240514214|0.4252956647|0.4240514214|0.4240825132
2024-04-19 06:14:00|SAND|1713507240|0.4240776828|0.4240776828|0.4231796259|0.4232641083
2024-04-19 06:15:00|SAND|1713507300|0.4232412037|0.4238313074|0.4231631845|0.4236620498
2024-04-19 06:16:00|SAND|1713507360|0.4236654258|0.4240989885|0.4235524122|0.4240739638
2024-04-19 06:17:00|SAND|1713507420|0.4240548776|0.4243390872|0.4233500369|0.4242879151
2024-04-19 06:18:00|SAND|1713507480|0.4240528688|0.4240528688|0.4232896759|0.4234613356
2024-04-19 06:19:00|SAND|1713507540|0.4233787596|0.4238503327|0.4233777028|0.4237839565
2024-04-19 06:20:00|SAND|1713507600|0.4237957591|0.4238219834|0.4231570836|0.4232860488
2024-04-19 06:21:00|SAND|1713507660|0.4232647915|0.4243022466|0.4232463893|0.4242237692
2024-04-19 06:22:00|SAND|1713507720|0.42415527|0.4242933751|0.4235254684|0.4236821164
2024-04-19 06:23:00|SAND|1713507780|0.4236972206|0.4241364529|0.4236972206|0.4240476103
2024-04-19 06:24:00|SAND|1713507840|0.4240758412|0.4246390752|0.42407212|0.4245303398
2024-04-19 06:25:00|SAND|1713507900|0.4245347089|0.424552072|0.4241630194|0.4241632082
2024-04-19 06:26:00|SAND|1713507960|0.4241554229|0.4241554229|0.4235853851|0.4237338485
2024-04-19 06:27:00|SAND|1713508020|0.4237215019|0.4245354254|0.4237038935|0.4245354254
2024-04-19 06:28:00|SAND|1713508080|0.4245783398|0.4253952517|0.4245783398|0.4253279408
2024-04-19 06:29:00|SAND|1713508140|0.4252200312|0.4252334646|0.4248700225|0.4248700225
2024-04-19 06:30:00|SAND|1713508200|0.4248506903|0.425414922|0.4246581766|0.4252592493
2024-04-19 06:31:00|SAND|1713508260|0.4254125532|0.4266757954|0.4254010363|0.4266757954
2024-04-19 06:32:00|SAND|1713508320|0.4265187158|0.4274218639|0.4264444064|0.4271904855
2024-04-19 06:33:00|SAND|1713508380|0.4271467512|0.4279744897|0.4271362082|0.4279744897
2024-04-19 06:34:00|SAND|1713508440|0.4280393253|0.4284692118|0.4279532032|0.4279532032
2024-04-19 06:35:00|SAND|1713508500|0.4278281623|0.4284131932|0.4275959462|0.4280478259
2024-04-19 06:36:00|SAND|1713508560|0.4280659667|0.4293786556|0.4280249232|0.429361392
2024-04-19 06:37:00|SAND|1713508620|0.4292914565|0.4307978775|0.4292889332|0.4306711378
2024-04-19 06:38:00|SAND|1713508680|0.4306619259|0.4325543505|0.4306619259|0.4324291062
2024-04-19 06:39:00|SAND|1713508740|0.4323511114|0.4333488279|0.4323313969|0.4332980574
2024-04-19 06:40:00|SAND|1713508800|0.4333019622|0.4339299775|0.4331902596|0.4335068537
2024-04-19 06:41:00|SAND|1713508860|0.4337049379|0.4354719362|0.4336387972|0.4352907467
2024-04-19 06:42:00|SAND|1713508920|0.4353721444|0.4357675584|0.4346003823|0.4348951267
2024-04-19 06:43:00|SAND|1713508980|0.4348960612|0.4351020936|0.4345507709|0.4348481306
2024-04-19 06:44:00|SAND|1713509040|0.4348941052|0.4359097415|0.4348903862|0.4358406021
2024-04-19 06:45:00|SAND|1713509100|0.4358613028|0.4374280701|0.4358613028|0.4373593096
2024-04-19 06:46:00|SAND|1713509160|0.4374156723|0.43805143|0.4373287897|0.4379532842
2024-04-19 06:47:00|SAND|1713509220|0.4379368351|0.4387989036|0.4379368351|0.4387716206
2024-04-19 06:48:00|SAND|1713509280|0.4387779913|0.4402218168|0.4387779913|0.4400334847
2024-04-19 06:49:00|SAND|1713509340|0.4399487707|0.4416157957|0.4399487707|0.4408803685
2024-04-19 06:50:00|SAND|1713509400|0.4408273522|0.4424558611|0.4406538889|0.4423822406
2024-04-19 06:51:00|SAND|1713509460|0.4423531669|0.4427617864|0.4418636815|0.4427617864
2024-04-19 06:52:00|SAND|1713509520|0.442936627|0.4432656201|0.4423334277|0.4423462672
2024-04-19 06:53:00|SAND|1713509580|0.4424481018|0.4433907557|0.442081142|0.4429861996
2024-04-19 06:54:00|SAND|1713509640|0.4429510959|0.4437115015|0.44260502|0.4431511408
2024-04-19 06:55:00|SAND|1713509700|0.4430423194|0.4447245238|0.4430423194|0.4434738163
2024-04-19 06:56:00|SAND|1713509760|0.4434990925|0.4443967454|0.4434990925|0.4440523142
2024-04-19 06:57:00|SAND|1713509820|0.4440430683|0.4443456058|0.4435351902|0.4437410461
2024-04-19 06:58:00|SAND|1713509880|0.4437448474|0.4450148482|0.4437448474|0.4444310203
2024-04-19 06:59:00|SAND|1713509940|0.4444354328|0.4448638933|0.4441917405|0.4448638933
2024-04-19 07:00:00|SAND|1713510000|0.44491067|0.4451401914|0.4444579059|0.4448444749
2024-04-19 07:01:00|SAND|1713510060|0.4447460956|0.44575415|0.4447210656|0.445114208
2024-04-19 07:02:00|SAND|1713510120|0.4451575535|0.4460683016|0.4450906855|0.4454338132
2024-04-19 07:03:00|SAND|1713510180|0.4455351255|0.4470548497|0.4455351255|0.4463012618
2024-04-19 07:04:00|SAND|1713510240|0.4462849878|0.4472874122|0.4462370805|0.4468674406
2024-04-19 07:05:00|SAND|1713510300|0.446823312|0.4473515085|0.4467855512|0.4471687536
2024-04-19 07:06:00|SAND|1713510360|0.4473089027|0.4485397118|0.4468739794|0.4470539902
2024-04-19 07:07:00|SAND|1713510420|0.4470848737|0.4472753227|0.4465629113|0.446864792
2024-04-19 07:08:00|SAND|1713510480|0.4468903518|0.4474900249|0.4468903518|0.4470810423
2024-04-19 07:09:00|SAND|1713510540|0.4470946965|0.4473456812|0.4468549665|0.4472689538
2024-04-19 07:10:00|SAND|1713510600|0.4472330348|0.4473512897|0.4465779795|0.4465779795
2024-04-19 07:11:00|SAND|1713510660|0.4466096468|0.4469042421|0.4460267537|0.4467959763
2024-04-19 07:12:00|SAND|1713510720|0.4467998355|0.4472971096|0.4466861748|0.4466861748
2024-04-19 07:13:00|SAND|1713510780|0.446649524|0.4469990828|0.4464816378|0.4464816378
2024-04-19 07:14:00|SAND|1713510840|0.4465253307|0.4465253307|0.445859316|0.4459340329
2024-04-19 07:15:00|SAND|1713510900|0.4459535143|0.4459535143|0.4445104935|0.4445401041
2024-04-19 07:16:00|SAND|1713510960|0.4445012819|0.4455805484|0.443668159|0.4455364528
2024-04-19 07:17:00|SAND|1713511020|0.4454915655|0.4454915655|0.4444809038|0.4448036293
2024-04-19 07:18:00|SAND|1713511080|0.4448797381|0.4448797381|0.4432792205|0.4434664421
2024-04-19 07:19:00|SAND|1713511140|0.4434755715|0.4437224414|0.442710269|0.4437165558
2024-04-19 07:20:00|SAND|1713511200|0.4437441174|0.4441563753|0.4431227768|0.4432307001
2024-04-19 07:21:00|SAND|1713511260|0.4432251385|0.4433658283|0.4425799014|0.4433653757
2024-04-19 07:22:00|SAND|1713511320|0.4433949654|0.4439861753|0.4429569187|0.4438295493
2024-04-19 07:23:00|SAND|1713511380|0.4438620093|0.445736534|0.4438620093|0.4457087142
2024-04-19 07:24:00|SAND|1713511440|0.4457086165|0.4457086165|0.4446320302|0.4449247009
2024-04-19 07:25:00|SAND|1713511500|0.4450590692|0.4450590692|0.4436102321|0.4436636331
2024-04-19 07:26:00|SAND|1713511560|0.4436768779|0.4436932935|0.44236189|0.4425513952
2024-04-19 07:27:00|SAND|1713511620|0.4427225166|0.4431401178|0.4423493532|0.4423671312
2024-04-19 07:28:00|SAND|1713511680|0.442342478|0.442528141|0.4413825137|0.4413959114
2024-04-19 07:29:00|SAND|1713511740|0.4414234716|0.4421979165|0.4412403567|0.4421716322
2024-04-19 07:30:00|SAND|1713511800|0.4421534958|0.4426081753|0.4421534958|0.4426081753
2024-04-19 07:31:00|SAND|1713511860|0.442588948|0.442588948|0.4417397532|0.441858005
2024-04-19 07:32:00|SAND|1713511920|0.4417289015|0.4417289015|0.4412629408|0.4414197183
2024-04-19 07:33:00|SAND|1713511980|0.4414275211|0.4417729764|0.4410085251|0.4414078239
2024-04-19 07:34:00|SAND|1713512040|0.4414130987|0.4429152657|0.4413871949|0.4428307652
2024-04-19 07:35:00|SAND|1713512100|0.442730942|0.443242635|0.4426065327|0.443242635
2024-04-19 07:36:00|SAND|1713512160|0.4433538406|0.443813685|0.4432260166|0.4432385575
2024-04-19 07:37:00|SAND|1713512220|0.4432386598|0.4441824526|0.4432386598|0.4439117839
2024-04-19 07:38:00|SAND|1713512280|0.4438749402|0.4438749402|0.4427077631|0.4427900872
2024-04-19 07:39:00|SAND|1713512340|0.4428666343|0.4439277852|0.4428604505|0.443563671
2024-04-19 07:40:00|SAND|1713512400|0.4434688276|0.4434756078|0.443154643|0.4432374521
2024-04-19 07:41:00|SAND|1713512460|0.4433416723|0.4443732041|0.4433353654|0.4441630767
2024-04-19 07:42:00|SAND|1713512520|0.4441447619|0.4441447619|0.4436083098|0.4436227372
2024-04-19 07:43:00|SAND|1713512580|0.443664061|0.444038013|0.4429386866|0.4429386866
2024-04-19 07:44:00|SAND|1713512640|0.4429527031|0.4430652802|0.4424685451|0.4430633582
2024-04-19 07:45:00|SAND|1713512700|0.4431557107|0.4433357056|0.4430458026|0.4431031758
2024-04-19 07:46:00|SAND|1713512760|0.4431697394|0.4438439495|0.442978865|0.4435639486
2024-04-19 07:47:00|SAND|1713512820|0.4435775037|0.4444453204|0.4435032095|0.4444451072
2024-04-19 07:48:00|SAND|1713512880|0.4444331412|0.4450620748|0.4444331412|0.4450467495
2024-04-19 07:49:00|SAND|1713512940|0.4450519392|0.4450916709|0.4439003549|0.4439003549
2024-04-19 07:50:00|SAND|1713513000|0.4438966157|0.4447249418|0.443853345|0.4447249418
2024-04-19 07:51:00|SAND|1713513060|0.4446895669|0.4448676155|0.4432501338|0.4433793916
2024-04-19 07:52:00|SAND|1713513120|0.4433532615|0.4436323314|0.4431423696|0.4435017403
2024-04-19 07:53:00|SAND|1713513180|0.4434611925|0.4434611925|0.4425760619|0.4425994898
2024-04-19 07:54:00|SAND|1713513240|0.4426065255|0.4426065255|0.4423396554|0.4425151938
2024-04-19 07:55:00|SAND|1713513300|0.4425403485|0.4434255739|0.4425292745|0.4433578283
2024-04-19 07:56:00|SAND|1713513360|0.443363284|0.4441414041|0.4432028487|0.4440693557
2024-04-19 07:57:00|SAND|1713513420|0.4439607273|0.4439779375|0.4434324786|0.4434531852
2024-04-19 07:58:00|SAND|1713513480|0.4435507691|0.4435507691|0.4432694051|0.4433650923
2024-04-19 07:59:00|SAND|1713513540|0.4433673358|0.4433673358|0.4421739078|0.4421739078
2024-04-19 08:00:00|SAND|1713513600|0.4423515824|0.4430704796|0.4422799681|0.4430632214
2024-04-19 08:01:00|SAND|1713513660|0.4430185296|0.4430185296|0.4424325152|0.4427001003
2024-04-19 08:02:00|SAND|1713513720|0.4427151634|0.4430800818|0.4420190352|0.4430025498
2024-04-19 08:03:00|SAND|1713513780|0.443088718|0.4432143787|0.4423642414|0.4426418578
2024-04-19 08:04:00|SAND|1713513840|0.4425508561|0.4427918603|0.4418957779|0.4425230328
2024-04-19 08:05:00|SAND|1713513900|0.4427123589|0.4450292125|0.4427123589|0.4449765872
2024-04-19 08:06:00|SAND|1713513960|0.4449882447|0.4450499723|0.4443821448|0.4450337601
2024-04-19 08:07:00|SAND|1713514020|0.445080552|0.4466743939|0.445080552|0.4466661594
2024-04-19 08:08:00|SAND|1713514080|0.4466251132|0.4469361819|0.4456448975|0.4460390011
2024-04-19 08:09:00|SAND|1713514140|0.446182968|0.446496488|0.4458442144|0.446496488
2024-04-19 08:10:00|SAND|1713514200|0.4464048134|0.446766286|0.4463770588|0.4465455739
2024-04-19 08:11:00|SAND|1713514260|0.446538547|0.446538547|0.4459774575|0.4459774575
2024-04-19 08:12:00|SAND|1713514320|0.4457448814|0.4458878108|0.4456060661|0.4456060661
2024-04-19 08:13:00|SAND|1713514380|0.4455843984|0.4455843984|0.4442164657|0.4442170681
2024-04-19 08:14:00|SAND|1713514440|0.4441764259|0.4441771437|0.4433933957|0.4434176293
2024-04-19 08:15:00|SAND|1713514500|0.4434119937|0.4435095817|0.4429838575|0.4435095817
2024-04-19 08:16:00|SAND|1713514560|0.4434890094|0.4440815737|0.4431366077|0.4439164885
2024-04-19 08:17:00|SAND|1713514620|0.4439374258|0.4447521702|0.4439320454|0.4444048592
2024-04-19 08:18:00|SAND|1713514680|0.4444140178|0.446494216|0.4444140178|0.4463887644
2024-04-19 08:19:00|SAND|1713514740|0.4462245594|0.4463207416|0.4458030435|0.4458030435
2024-04-19 08:20:00|SAND|1713514800|0.4458329651|0.4463630558|0.4455946531|0.4463509927
2024-04-19 08:21:00|SAND|1713514860|0.4464124454|0.446619532|0.446112008|0.446112008
2024-04-19 08:22:00|SAND|1713514920|0.4461013563|0.4464026151|0.4456057064|0.4461969729
2024-04-19 08:23:00|SAND|1713514980|0.4461991144|0.446239142|0.4460164534|0.4461201606
2024-04-19 08:24:00|SAND|1713515040|0.4461231643|0.4463174397|0.4457839605|0.4461819094
2024-04-19 08:25:00|SAND|1713515100|0.4461695512|0.4463480354|0.4460344335|0.4463334617
2024-04-19 08:26:00|SAND|1713515160|0.4462691681|0.4470495586|0.4462691681|0.447048969
2024-04-19 08:27:00|SAND|1713515220|0.4470850325|0.4470850325|0.4465776442|0.4465776442
2024-04-19 08:28:00|SAND|1713515280|0.4465922087|0.4465947863|0.4455709206|0.4455769291
2024-04-19 08:29:00|SAND|1713515340|0.4455034762|0.4458125512|0.4451884126|0.4451918059
2024-04-19 08:30:00|SAND|1713515400|0.4451962249|0.4453372301|0.4447342554|0.4447617306
2024-04-19 08:31:00|SAND|1713515460|0.4447595502|0.4447780257|0.4433399758|0.4433399758
2024-04-19 08:32:00|SAND|1713515520|0.4434016094|0.4434016094|0.4423484157|0.4425486026
2024-04-19 08:33:00|SAND|1713515580|0.4424986548|0.4430793786|0.4421950954|0.4430612554
2024-04-19 08:34:00|SAND|1713515640|0.4431380811|0.4432611528|0.4426515269|0.442874727
2024-04-19 08:35:00|SAND|1713515700|0.4428700421|0.4430698259|0.4426311799|0.4427694911
2024-04-19 08:36:00|SAND|1713515760|0.4428310729|0.4428896566|0.4420203671|0.442666927
2024-04-19 08:37:00|SAND|1713515820|0.4426370107|0.4430974744|0.4425453401|0.4428916946
2024-04-19 08:38:00|SAND|1713515880|0.4428962475|0.4451472028|0.4428962475|0.4449094782
2024-04-19 08:39:00|SAND|1713515940|0.4448610849|0.4449643161|0.4446553158|0.4446553158
2024-04-19 08:40:00|SAND|1713516000|0.4447236907|0.4448788735|0.4446424743|0.4446946057
2024-04-19 08:41:00|SAND|1713516060|0.444685105|0.4450539996|0.444685105|0.4449350367
2024-04-19 08:42:00|SAND|1713516120|0.4449376195|0.4459387272|0.4449376195|0.4455047648
2024-04-19 08:43:00|SAND|1713516180|0.4454989922|0.4459956063|0.4454701561|0.4459956063
2024-04-19 08:44:00|SAND|1713516240|0.4461062696|0.4464839141|0.4460179121|0.4460638085
2024-04-19 08:45:00|SAND|1713516300|0.4461117928|0.446144773|0.4452930165|0.4454538697
2024-04-19 08:46:00|SAND|1713516360|0.4454610079|0.4456407638|0.4448430969|0.4448430969
2024-04-19 08:47:00|SAND|1713516420|0.4448432628|0.4453134465|0.4446796304|0.4453134465
2024-04-19 08:48:00|SAND|1713516480|0.4454983911|0.4466523363|0.4454983911|0.4464829931
2024-04-19 08:49:00|SAND|1713516540|0.446464311|0.4470509661|0.4461759512|0.4470509661
2024-04-19 08:50:00|SAND|1713516600|0.4470864242|0.4475980365|0.4470860739|0.4471030753
2024-04-19 08:51:00|SAND|1713516660|0.4469720131|0.4484346752|0.4463966676|0.4479082493
2024-04-19 08:52:00|SAND|1713516720|0.4478868369|0.4480330338|0.447514198|0.447967591
2024-04-19 08:53:00|SAND|1713516780|0.4479763118|0.4481710309|0.4477296308|0.4481406636
2024-04-19 08:54:00|SAND|1713516840|0.4481303727|0.4489026526|0.4481016793|0.4488313641
2024-04-19 08:55:00|SAND|1713516900|0.448848877|0.4491214212|0.4487429752|0.448945296
2024-04-19 08:56:00|SAND|1713516960|0.4489261744|0.4490912556|0.4487423189|0.4488083753
2024-04-19 08:57:00|SAND|1713517020|0.4488092625|0.4493222969|0.4487400338|0.4490888447
2024-04-19 08:58:00|SAND|1713517080|0.4490169215|0.449771534|0.4489983999|0.4496931865
2024-04-19 08:59:00|SAND|1713517140|0.4497242024|0.4497242024|0.449199826|0.4492191125
2024-04-19 09:00:00|SAND|1713517200|0.449228277|0.4496247739|0.4490881908|0.4492776847
2024-04-19 09:01:00|SAND|1713517260|0.4492202011|0.4492202011|0.4487245435|0.4487245435
2024-04-19 09:02:00|SAND|1713517320|0.4487465066|0.4491328345|0.4485717537|0.4488017619
2024-04-19 09:03:00|SAND|1713517380|0.4488070894|0.4496398389|0.4488070894|0.4491651506
2024-04-19 09:04:00|SAND|1713517440|0.4491432663|0.4491432663|0.4478456432|0.4478507123
2024-04-19 09:05:00|SAND|1713517500|0.4478973079|0.4479362788|0.4475425179|0.4476684696
2024-04-19 09:06:00|SAND|1713517560|0.4476419501|0.447682675|0.4463601443|0.4463601443
2024-04-19 09:07:00|SAND|1713517620|0.4466046322|0.4466046322|0.4461308319|0.4463278218
2024-04-19 09:08:00|SAND|1713517680|0.4463348548|0.4471298483|0.4461612906|0.4470230563
2024-04-19 09:09:00|SAND|1713517740|0.447105563|0.4471117521|0.4467133091|0.4469153165
2024-04-19 09:10:00|SAND|1713517800|0.4468181435|0.4468305535|0.4465499263|0.44667805
2024-04-19 09:11:00|SAND|1713517860|0.4467155864|0.446940131|0.4460501269|0.446056846
2024-04-19 09:12:00|SAND|1713517920|0.4460701942|0.4473646413|0.4460509889|0.4469497637
2024-04-19 09:13:00|SAND|1713517980|0.4468730051|0.4469072454|0.446379489|0.4464328328
2024-04-19 09:14:00|SAND|1713518040|0.4464521006|0.4473213048|0.4464011153|0.4470288933
2024-04-19 09:15:00|SAND|1713518100|0.4470311165|0.4472493668|0.4468053498|0.4468592654
2024-04-19 09:16:00|SAND|1713518160|0.4468683739|0.4468683739|0.4461667189|0.4465389502
2024-04-19 09:17:00|SAND|1713518220|0.4465668305|0.4472801774|0.4465668305|0.4472801774
2024-04-19 09:18:00|SAND|1713518280|0.4472782253|0.4480587211|0.447263562|0.4478910659
2024-04-19 09:19:00|SAND|1713518340|0.4479124728|0.4480530975|0.4469284174|0.4469380911
2024-04-19 09:20:00|SAND|1713518400|0.4468771307|0.447095375|0.4463764552|0.447095375
2024-04-19 09:21:00|SAND|1713518460|0.4471650909|0.4474631239|0.4467572041|0.4467830938
2024-04-19 09:22:00|SAND|1713518520|0.4466507908|0.4466507908|0.4463141455|0.44636911
2024-04-19 09:23:00|SAND|1713518580|0.4463691934|0.4464480981|0.446256383|0.4463781081
2024-04-19 09:24:00|SAND|1713518640|0.4464581004|0.4471441107|0.4461248565|0.4471441107
2024-04-19 09:25:00|SAND|1713518700|0.4474002856|0.4477055895|0.4472237113|0.4472237113
2024-04-19 09:26:00|SAND|1713518760|0.4472462913|0.4475539358|0.4470842154|0.4475539358
2024-04-19 09:27:00|SAND|1713518820|0.4474149491|0.4476471007|0.4470629917|0.4470629917
2024-04-19 09:28:00|SAND|1713518880|0.4469505486|0.4469505486|0.4462997202|0.4464694231
2024-04-19 09:29:00|SAND|1713518940|0.4464731163|0.4467294079|0.4462627464|0.4466326653
2024-04-19 09:30:00|SAND|1713519000|0.4466213757|0.4466213757|0.4460306609|0.4460672327
2024-04-19 09:31:00|SAND|1713519060|0.4460754928|0.4460754928|0.445362317|0.445362317
2024-04-19 09:32:00|SAND|1713519120|0.4453480208|0.4458090972|0.4453310186|0.4458090972
2024-04-19 09:33:00|SAND|1713519180|0.4458587801|0.4459957523|0.445589048|0.4455947697
2024-04-19 09:34:00|SAND|1713519240|0.4456375255|0.4475749626|0.4455630117|0.4471179341
2024-04-19 09:35:00|SAND|1713519300|0.4471146424|0.4473749145|0.4469066779|0.4473621505
2024-04-19 09:36:00|SAND|1713519360|0.4474357818|0.4475378554|0.4467857763|0.4467857763
2024-04-19 09:37:00|SAND|1713519420|0.4468387221|0.447087673|0.4467532076|0.4470687468
2024-04-19 09:38:00|SAND|1713519480|0.4470063975|0.4475346337|0.4469019207|0.4473978498
2024-04-19 09:39:00|SAND|1713519540|0.4473664865|0.4474807696|0.4469055905|0.4469055905
2024-04-19 09:40:00|SAND|1713519600|0.446907477|0.4472506048|0.4466114833|0.4472180848
2024-04-19 09:41:00|SAND|1713519660|0.4472106765|0.4473298027|0.446958703|0.4469773421
2024-04-19 09:42:00|SAND|1713519720|0.4469905407|0.4469905407|0.446107991|0.4461272951
2024-04-19 09:43:00|SAND|1713519780|0.446131963|0.4465642787|0.446131963|0.446318661
2024-04-19 09:44:00|SAND|1713519840|0.44631965|0.44631965|0.4455549233|0.4456269283
2024-04-19 09:45:00|SAND|1713519900|0.4456479833|0.4458842398|0.4455894102|0.4457649928
2024-04-19 09:46:00|SAND|1713519960|0.4457819408|0.4469381781|0.4457066176|0.4468473548
2024-04-19 09:47:00|SAND|1713520020|0.44684592|0.4476658432|0.44684592|0.4474150417
2024-04-19 09:48:00|SAND|1713520080|0.4474250761|0.447477284|0.4468387324|0.4469957108
2024-04-19 09:49:00|SAND|1713520140|0.4469139197|0.4473474977|0.4468727098|0.4473157873
2024-04-19 09:50:00|SAND|1713520200|0.4473160128|0.4478452459|0.4473101693|0.4478340435
2024-04-19 09:51:00|SAND|1713520260|0.4478710835|0.4480270584|0.4477070535|0.4477070535
2024-04-19 09:52:00|SAND|1713520320|0.4477047406|0.4477499266|0.4472295949|0.4472622754
2024-04-19 09:53:00|SAND|1713520380|0.4472417217|0.4472475191|0.446775204|0.4469242463
2024-04-19 09:54:00|SAND|1713520440|0.4469032643|0.4469032643|0.4462023481|0.4462023481
2024-04-19 09:55:00|SAND|1713520500|0.4460489555|0.4466536759|0.4456361128|0.44608071
2024-04-19 09:56:00|SAND|1713520560|0.4462105706|0.447147682|0.4462105706|0.4471405584
2024-04-19 09:57:00|SAND|1713520620|0.4471544929|0.4478185693|0.446926327|0.447643351
2024-04-19 09:58:00|SAND|1713520680|0.4476727641|0.4476727641|0.4470803143|0.4472772045
2024-04-19 09:59:00|SAND|1713520740|0.4472628341|0.4474226589|0.4471442525|0.4472268932
2024-04-19 10:00:00|SAND|1713520800|0.4472214204|0.4480290304|0.4472214204|0.4476102102
2024-04-19 10:01:00|SAND|1713520860|0.4475886952|0.4485366145|0.4475879909|0.4484899529
2024-04-19 10:02:00|SAND|1713520920|0.4483962793|0.4485015099|0.4481743868|0.4484130567
2024-04-19 10:03:00|SAND|1713520980|0.4483998173|0.4487636604|0.4483998173|0.4487354623
2024-04-19 10:04:00|SAND|1713521040|0.44869155|0.4487525023|0.4484659879|0.4485071566
2024-04-19 10:05:00|SAND|1713521100|0.4485062055|0.448525686|0.4481059652|0.4483330124
2024-04-19 10:06:00|SAND|1713521160|0.4483329871|0.449073845|0.4483329871|0.44876281
2024-04-19 10:07:00|SAND|1713521220|0.4487482985|0.4499618449|0.4487126015|0.4498965611
2024-04-19 10:08:00|SAND|1713521280|0.4498480635|0.4501755067|0.4488107927|0.4489552213
2024-04-19 10:09:00|SAND|1713521340|0.4490070646|0.4490872882|0.4485786652|0.4485786652
2024-04-19 10:10:00|SAND|1713521400|0.4484960394|0.4485293706|0.4470258129|0.4470258129
2024-04-19 10:11:00|SAND|1713521460|0.4470455353|0.4471470109|0.4463294089|0.4463294089
2024-04-19 10:12:00|SAND|1713521520|0.446278374|0.4464867539|0.4461563197|0.4462702069
2024-04-19 10:13:00|SAND|1713521580|0.4462335847|0.4464842771|0.4462335847|0.4464317653
2024-04-19 10:14:00|SAND|1713521640|0.4464051589|0.4464051589|0.4457705598|0.4457705598
2024-04-19 10:15:00|SAND|1713521700|0.4457583186|0.446562585|0.4457583186|0.4465619934
2024-04-19 10:16:00|SAND|1713521760|0.4465542108|0.4472456915|0.4463030585|0.4472456915
2024-04-19 10:17:00|SAND|1713521820|0.4472149506|0.4472149506|0.4468160593|0.4468403632
2024-04-19 10:18:00|SAND|1713521880|0.4468283462|0.4476112776|0.446588433|0.446588433
2024-04-19 10:19:00|SAND|1713521940|0.4465424065|0.4471491091|0.4461851725|0.4471005312
2024-04-19 10:20:00|SAND|1713522000|0.4470990482|0.4470990482|0.4460647413|0.4460647413
2024-04-19 10:21:00|SAND|1713522060|0.4460584594|0.4464445785|0.4459702025|0.4462999074
2024-04-19 10:22:00|SAND|1713522120|0.4463401124|0.4469833909|0.4463083949|0.4466496768
2024-04-19 10:23:00|SAND|1713522180|0.4466298335|0.4468960517|0.4461969158|0.4462315284
2024-04-19 10:24:00|SAND|1713522240|0.4462289247|0.4464991527|0.4462289247|0.4463563133
2024-04-19 10:25:00|SAND|1713522300|0.446355479|0.4468652497|0.446355479|0.4467857687
2024-04-19 10:26:00|SAND|1713522360|0.4467639019|0.4474114394|0.4467639019|0.4472713165
2024-04-19 10:27:00|SAND|1713522420|0.4471294466|0.4477806085|0.4469887478|0.4477234549
2024-04-19 10:28:00|SAND|1713522480|0.4477473079|0.4477615892|0.4475264025|0.4475709712
2024-04-19 10:29:00|SAND|1713522540|0.4475471474|0.4476324992|0.4475017612|0.4475304001
2024-04-19 10:30:00|SAND|1713522600|0.4474578894|0.4474578894|0.4465669252|0.4465926412
2024-04-19 10:31:00|SAND|1713522660|0.4466380122|0.4466917931|0.4461397784|0.4461813535
2024-04-19 10:32:00|SAND|1713522720|0.4460817828|0.4461914196|0.445413112|0.4454137519
2024-04-19 10:33:00|SAND|1713522780|0.4453924285|0.4456797927|0.4452591927|0.4456797927
2024-04-19 10:34:00|SAND|1713522840|0.4459048535|0.4459048535|0.4453977874|0.4456018092
2024-04-19 10:35:00|SAND|1713522900|0.4456913608|0.4458700359|0.4456142852|0.445848246
2024-04-19 10:36:00|SAND|1713522960|0.4457880298|0.445873095|0.4452787102|0.4453704521
2024-04-19 10:37:00|SAND|1713523020|0.4453698951|0.4461217316|0.4452679987|0.4461217316
2024-04-19 10:38:00|SAND|1713523080|0.4461218527|0.4463135085|0.4461096225|0.4461263402
2024-04-19 10:39:00|SAND|1713523140|0.4461247366|0.4464624885|0.4459920267|0.446408493
2024-04-19 10:40:00|SAND|1713523200|0.4462675855|0.4462814333|0.4460901855|0.4462018696
2024-04-19 10:41:00|SAND|1713523260|0.4461994357|0.4461994357|0.4458897508|0.446138417
2024-04-19 10:42:00|SAND|1713523320|0.4461599872|0.446274176|0.4459055632|0.4461379774
2024-04-19 10:43:00|SAND|1713523380|0.4461395113|0.4461395113|0.4455351665|0.4455552696
2024-04-19 10:44:00|SAND|1713523440|0.4455859679|0.4463597257|0.4453220228|0.4463594357
2024-04-19 10:45:00|SAND|1713523500|0.446367713|0.4464222022|0.4461761042|0.4462668344
2024-04-19 10:46:00|SAND|1713523560|0.4462610981|0.4466566483|0.4459656633|0.4466455717
2024-04-19 10:47:00|SAND|1713523620|0.4467554481|0.4468494268|0.4464527133|0.446524628
2024-04-19 10:48:00|SAND|1713523680|0.446554587|0.4479530991|0.446554587|0.4478511444
2024-04-19 10:49:00|SAND|1713523740|0.4476812486|0.4484715572|0.4475301053|0.4483050589
2024-04-19 10:50:00|SAND|1713523800|0.4483036496|0.4486548903|0.4482460738|0.4485104186
2024-04-19 10:51:00|SAND|1713523860|0.4485104443|0.4486140911|0.4483670458|0.4483670458
2024-04-19 10:52:00|SAND|1713523920|0.4484212381|0.4486970858|0.4484212381|0.448596192
2024-04-19 10:53:00|SAND|1713523980|0.4485283193|0.4485691336|0.448313552|0.448313552
2024-04-19 10:54:00|SAND|1713524040|0.4483825857|0.4485894811|0.4483825857|0.448503263
2024-04-19 10:55:00|SAND|1713524100|0.4485921539|0.4485921539|0.4484732786|0.4485654462
2024-04-19 10:56:00|SAND|1713524160|0.4485612133|0.4489500597|0.4485612133|0.4486373913
2024-04-19 10:57:00|SAND|1713524220|0.4486687903|0.4486687903|0.4485610972|0.4486168024
2024-04-19 10:58:00|SAND|1713524280|0.448602244|0.4487640213|0.4485212052|0.4485212052
2024-04-19 10:59:00|SAND|1713524340|0.4485214476|0.4485774676|0.4480136928|0.4480201971
2024-04-19 11:00:00|SAND|1713524400|0.447990413|0.4481634241|0.4479342909|0.4481634241
2024-04-19 11:01:00|SAND|1713524460|0.4481790257|0.448250452|0.4479330227|0.448079196
2024-04-19 11:02:00|SAND|1713524520|0.4480592993|0.4480960874|0.4479142266|0.4479142266
2024-04-19 11:03:00|SAND|1713524580|0.4478368392|0.4478368392|0.4474473731|0.4475787886
2024-04-19 11:04:00|SAND|1713524640|0.4475746228|0.4484688718|0.4475746228|0.4484426125
2024-04-19 11:05:00|SAND|1713524700|0.448419816|0.4489417564|0.4483062454|0.4489417564
2024-04-19 11:06:00|SAND|1713524760|0.44913023|0.4492255704|0.4490332429|0.4491004447
2024-04-19 11:07:00|SAND|1713524820|0.449051605|0.4491682406|0.4489423276|0.4489868748
2024-04-19 11:08:00|SAND|1713524880|0.4489843097|0.4490398486|0.4485347044|0.4489607293
2024-04-19 11:09:00|SAND|1713524940|0.4489352603|0.4490026403|0.4488313441|0.4488743443
2024-04-19 11:10:00|SAND|1713525000|0.4489262545|0.4489268714|0.4486781419|0.4487083457
2024-04-19 11:11:00|SAND|1713525060|0.4487185375|0.4494110388|0.4486972068|0.449410827
2024-04-19 11:12:00|SAND|1713525120|0.4494655401|0.4495367086|0.448619415|0.4486259378
2024-04-19 11:13:00|SAND|1713525180|0.4486235256|0.4489892619|0.4485361155|0.4485819151
2024-04-19 11:14:00|SAND|1713525240|0.4485388096|0.4485388096|0.4476551723|0.4476551723
2024-04-19 11:15:00|SAND|1713525300|0.4477180297|0.447963774|0.4474654506|0.447950088
2024-04-19 11:16:00|SAND|1713525360|0.4479283328|0.4485695913|0.4479021045|0.448300329
2024-04-19 11:17:00|SAND|1713525420|0.4482974435|0.4486881099|0.4482739191|0.4486131188
2024-04-19 11:18:00|SAND|1713525480|0.4486013445|0.4487290281|0.4482997993|0.4482997993
2024-04-19 11:19:00|SAND|1713525540|0.4483191111|0.4483191111|0.4478732531|0.4479292647
2024-04-19 11:20:00|SAND|1713525600|0.4479042228|0.4479042228|0.4472345064|0.4473623569
2024-04-19 11:21:00|SAND|1713525660|0.4473668296|0.4473877128|0.4469193622|0.4470114914
2024-04-19 11:22:00|SAND|1713525720|0.4468370898|0.4470445183|0.4467474399|0.4470239092
2024-04-19 11:23:00|SAND|1713525780|0.4470394574|0.4474879081|0.4470261593|0.4474879081
2024-04-19 11:24:00|SAND|1713525840|0.4474895752|0.4474895752|0.4472790929|0.4474701567
2024-04-19 11:25:00|SAND|1713525900|0.4474709537|0.4475558284|0.4473713162|0.447507166
2024-04-19 11:26:00|SAND|1713525960|0.4475595479|0.4478545207|0.4467277937|0.4467277937
2024-04-19 11:27:00|SAND|1713526020|0.4467215112|0.447172828|0.4464898454|0.4470267931
2024-04-19 11:28:00|SAND|1713526080|0.4470129914|0.4473694589|0.4470129914|0.4472923701
2024-04-19 11:29:00|SAND|1713526140|0.4472486436|0.4472601381|0.4467287901|0.4467287901
2024-04-19 11:30:00|SAND|1713526200|0.4467776226|0.4467776226|0.446256382|0.446256382
2024-04-19 11:31:00|SAND|1713526260|0.4462745915|0.4469845509|0.4461597134|0.4469712203
2024-04-19 11:32:00|SAND|1713526320|0.4470097292|0.4475740354|0.4470051503|0.4475573479
2024-04-19 11:33:00|SAND|1713526380|0.4475578106|0.4482033845|0.4474000868|0.4480716659
2024-04-19 11:34:00|SAND|1713526440|0.448081563|0.4481549382|0.4479349321|0.4479349321
2024-04-19 11:35:00|SAND|1713526500|0.4479253484|0.448225032|0.4478569759|0.4482155471
2024-04-19 11:36:00|SAND|1713526560|0.4482334482|0.4490136641|0.4482154674|0.4490126578
2024-04-19 11:37:00|SAND|1713526620|0.4490127678|0.4495904431|0.4490101239|0.4494246339
2024-04-19 11:38:00|SAND|1713526680|0.4493983696|0.4493983696|0.4486951888|0.4486951888
2024-04-19 11:39:00|SAND|1713526740|0.4487105462|0.4495993786|0.4484977125|0.4495993786
2024-04-19 11:40:00|SAND|1713526800|0.4496216467|0.4503007078|0.4496216467|0.4503007078
2024-04-19 11:41:00|SAND|1713526860|0.4507218958|0.4509363121|0.4492394827|0.4492394827
2024-04-19 11:42:00|SAND|1713526920|0.4491317752|0.4515073236|0.4490870437|0.4500434953
2024-04-19 11:43:00|SAND|1713526980|0.4500509483|0.4506377777|0.4500308346|0.4506238724
2024-04-19 11:44:00|SAND|1713527040|0.4506388982|0.4518030161|0.4506383842|0.4515026581
2024-04-19 11:45:00|SAND|1713527100|0.451497437|0.4515425789|0.4511200943|0.4514560618
2024-04-19 11:46:00|SAND|1713527160|0.4514552562|0.451466844|0.4509114512|0.451059008
2024-04-19 11:47:00|SAND|1713527220|0.4510470862|0.4510705126|0.4498935514|0.4502145694
2024-04-19 11:48:00|SAND|1713527280|0.4501895659|0.4505503116|0.449837974|0.4501654066
2024-04-19 11:49:00|SAND|1713527340|0.4501517215|0.4501791188|0.4487997178|0.4487997178
2024-04-19 11:50:00|SAND|1713527400|0.4488122112|0.4488122112|0.4482425908|0.4483955843
2024-04-19 11:51:00|SAND|1713527460|0.448437459|0.448437459|0.4480724475|0.4481603815
2024-04-19 11:52:00|SAND|1713527520|0.4482328753|0.448262621|0.4476066333|0.4480480891
2024-04-19 11:53:00|SAND|1713527580|0.448061157|0.4487272314|0.4478946704|0.4485971946
2024-04-19 11:54:00|SAND|1713527640|0.4485577176|0.4491103119|0.4484589747|0.4485850297
2024-04-19 11:55:00|SAND|1713527700|0.4486718152|0.4487436155|0.4479142487|0.4479142487
2024-04-19 11:56:00|SAND|1713527760|0.4478951879|0.4481929912|0.4478951879|0.4481600818
2024-04-19 11:57:00|SAND|1713527820|0.4481459257|0.4482880325|0.4478421521|0.4480711353
2024-04-19 11:58:00|SAND|1713527880|0.4481124456|0.4481124456|0.4473637726|0.4475801615
2024-04-19 11:59:00|SAND|1713527940|0.4476333916|0.4483799215|0.4476333916|0.4482550232
2024-04-19 12:00:00|SAND|1713528000|0.4482918623|0.4483838687|0.4480174771|0.448094655
2024-04-19 12:01:00|SAND|1713528060|0.4480446487|0.4483540496|0.4480242995|0.4480469119
2024-04-19 12:02:00|SAND|1713528120|0.4480339496|0.4481748727|0.4468117354|0.4468514558
2024-04-19 12:03:00|SAND|1713528180|0.4468808498|0.447976777|0.446861433|0.4478403686
2024-04-19 12:04:00|SAND|1713528240|0.4478525242|0.4479243611|0.4472804245|0.4475155681
2024-04-19 12:05:00|SAND|1713528300|0.4478073378|0.4478073378|0.4471265908|0.447246518
2024-04-19 12:06:00|SAND|1713528360|0.4472372977|0.4475175771|0.4471281999|0.4471899198
2024-04-19 12:07:00|SAND|1713528420|0.4472044617|0.4472044617|0.4460690156|0.4461860854
2024-04-19 12:08:00|SAND|1713528480|0.4461863232|0.4467623857|0.4461863232|0.4467561013
2024-04-19 12:09:00|SAND|1713528540|0.4467223457|0.4475600356|0.4467223457|0.4475595225
2024-04-19 12:10:00|SAND|1713528600|0.4475928884|0.4480152821|0.4459722783|0.4459850884
2024-04-19 12:11:00|SAND|1713528660|0.4460290088|0.446319919|0.4459933001|0.446218754
2024-04-19 12:12:00|SAND|1713528720|0.4465087842|0.4468838926|0.4465087842|0.4466077549
2024-04-19 12:13:00|SAND|1713528780|0.4465934531|0.4470964933|0.4465370013|0.4469828864
2024-04-19 12:14:00|SAND|1713528840|0.4470547865|0.4475764303|0.4469213473|0.4475764303
2024-04-19 12:15:00|SAND|1713528900|0.4475790378|0.4478481709|0.4474431968|0.447792716
2024-04-19 12:16:00|SAND|1713528960|0.4477884461|0.4483847344|0.447753852|0.4482871773
2024-04-19 12:17:00|SAND|1713529020|0.4484308065|0.4484978966|0.4477745404|0.4478519972
2024-04-19 12:18:00|SAND|1713529080|0.4478401507|0.4479791506|0.4474460592|0.4479021369
2024-04-19 12:19:00|SAND|1713529140|0.4478829115|0.4484377555|0.4478003651|0.447833656
2024-04-19 12:20:00|SAND|1713529200|0.4478136221|0.4479436939|0.4473352666|0.4474344013
2024-04-19 12:21:00|SAND|1713529260|0.4474475167|0.4479510654|0.4474425469|0.4479510654
2024-04-19 12:22:00|SAND|1713529320|0.4480471302|0.4507310756|0.4475957294|0.4481277023
2024-04-19 12:23:00|SAND|1713529380|0.4481069424|0.448244713|0.4479723324|0.4481754505
2024-04-19 12:24:00|SAND|1713529440|0.4481892913|0.4483831962|0.4474614991|0.4475122948
2024-04-19 12:25:00|SAND|1713529500|0.4474924657|0.4478363787|0.4474924657|0.4476655654
2024-04-19 12:26:00|SAND|1713529560|0.447455605|0.4477089824|0.4473472543|0.4477089824
2024-04-19 12:27:00|SAND|1713529620|0.4477162997|0.4482671842|0.4475348789|0.448257712
2024-04-19 12:28:00|SAND|1713529680|0.4482918832|0.4485897886|0.448264846|0.4485758503
2024-04-19 12:29:00|SAND|1713529740|0.4485894261|0.4487748392|0.4485379758|0.4487130773
2024-04-19 12:30:00|SAND|1713529800|0.4486963816|0.4495289214|0.4486546221|0.4495289214
2024-04-19 12:31:00|SAND|1713529860|0.4495370957|0.4500596981|0.4491442868|0.4498171403
2024-04-19 12:32:00|SAND|1713529920|0.4496923288|0.4496923288|0.4490416503|0.4490462942
2024-04-19 12:33:00|SAND|1713529980|0.4490957158|0.4490957158|0.44853422|0.4485412515
2024-04-19 12:34:00|SAND|1713530040|0.4485608807|0.4487601114|0.4483965279|0.4487179779
2024-04-19 12:35:00|SAND|1713530100|0.4487413488|0.4496808925|0.4486011068|0.4495753636
2024-04-19 12:36:00|SAND|1713530160|0.4496376156|0.449970126|0.4495360784|0.449970126
2024-04-19 12:37:00|SAND|1713530220|0.4500018779|0.4500018779|0.4497300714|0.4497536019
2024-04-19 12:38:00|SAND|1713530280|0.4498059404|0.4500589149|0.4494507474|0.4494868864
2024-04-19 12:39:00|SAND|1713530340|0.449469254|0.449469254|0.449107476|0.449107476
2024-04-19 12:40:00|SAND|1713530400|0.4491306854|0.4499309453|0.4491142613|0.449830647
2024-04-19 12:41:00|SAND|1713530460|0.4498432923|0.4500827419|0.4496273978|0.4500827419
2024-04-19 12:42:00|SAND|1713530520|0.4500863929|0.4506034165|0.4500738006|0.4505486358
2024-04-19 12:43:00|SAND|1713530580|0.450549174|0.4507056108|0.4504211615|0.45063874
2024-04-19 12:44:00|SAND|1713530640|0.450602694|0.450602694|0.4503224372|0.4503400865
2024-04-19 12:45:00|SAND|1713530700|0.450163638|0.4502075517|0.4499581637|0.4499581637
2024-04-19 12:46:00|SAND|1713530760|0.449954097|0.449954097|0.4492278666|0.4493014479
2024-04-19 12:47:00|SAND|1713530820|0.4493024628|0.4501731018|0.4492989324|0.4501731018
2024-04-19 12:48:00|SAND|1713530880|0.4501728857|0.4504120218|0.4501118344|0.4501118344
2024-04-19 12:49:00|SAND|1713530940|0.4500943768|0.4501872584|0.4499762782|0.4500267113
2024-04-19 12:50:00|SAND|1713531000|0.450025291|0.4501923135|0.4499231868|0.450163309
2024-04-19 12:51:00|SAND|1713531060|0.4502636672|0.4504711098|0.4500901059|0.4500901059
2024-04-19 12:52:00|SAND|1713531120|0.4501084296|0.4502151284|0.4499415861|0.4499708365
2024-04-19 12:53:00|SAND|1713531180|0.4499739257|0.4499801301|0.449834188|0.449834188
2024-04-19 12:54:00|SAND|1713531240|0.4497924314|0.4497924314|0.4478403532|0.4478413794
2024-04-19 12:55:00|SAND|1713531300|0.4477943418|0.4482173267|0.447463107|0.4475681008
2024-04-19 12:56:00|SAND|1713531360|0.4475676516|0.4476557147|0.4470077638|0.4472041998
2024-04-19 12:57:00|SAND|1713531420|0.4472522746|0.4475884418|0.4472077563|0.4472088213
2024-04-19 12:58:00|SAND|1713531480|0.4472031592|0.4476931617|0.4470581354|0.447654572
2024-04-19 12:59:00|SAND|1713531540|0.4476635779|0.4481522987|0.4476635779|0.4481391121
2024-04-19 13:00:00|SAND|1713531600|0.4480970963|0.4484571429|0.4479301842|0.4482721636
2024-04-19 13:01:00|SAND|1713531660|0.4482347277|0.4484965541|0.4481697167|0.4482700539
2024-04-19 13:02:00|SAND|1713531720|0.4482513684|0.448670239|0.4480062308|0.4480062308
2024-04-19 13:03:00|SAND|1713531780|0.4479366296|0.4479366296|0.4470731037|0.4471149619
2024-04-19 13:04:00|SAND|1713531840|0.4471018823|0.4472594572|0.4470162866|0.4470306373
2024-04-19 13:05:00|SAND|1713531900|0.4470843595|0.4473289039|0.4469498717|0.4470718689
2024-04-19 13:06:00|SAND|1713531960|0.4470792964|0.4470793203|0.4463936181|0.4464911798
2024-04-19 13:07:00|SAND|1713532020|0.4464662762|0.4464880224|0.4455886087|0.4463000837
2024-04-19 13:08:00|SAND|1713532080|0.4462983506|0.4467693692|0.446278029|0.446281489
2024-04-19 13:09:00|SAND|1713532140|0.4463402192|0.4466196998|0.4456447355|0.4465930096
2024-04-19 13:10:00|SAND|1713532200|0.4465836806|0.4465886198|0.4460388354|0.4460388354
2024-04-19 13:11:00|SAND|1713532260|0.4460449871|0.4461957427|0.4455648768|0.4455648768
2024-04-19 13:12:00|SAND|1713532320|0.4455527138|0.4459715194|0.4452137886|0.4459313768
2024-04-19 13:13:00|SAND|1713532380|0.4459919992|0.4459919992|0.4448181939|0.4449949337
2024-04-19 13:14:00|SAND|1713532440|0.4449870659|0.4452376223|0.4449246233|0.4450803462
2024-04-19 13:15:00|SAND|1713532500|0.4451068611|0.4460492925|0.4451068611|0.445963232
2024-04-19 13:16:00|SAND|1713532560|0.4459589885|0.4462192704|0.4458370182|0.4459046828
2024-04-19 13:17:00|SAND|1713532620|0.4459119939|0.4459180456|0.4454581784|0.445465565
2024-04-19 13:18:00|SAND|1713532680|0.4455808766|0.4456224441|0.4454849518|0.4455236556
2024-04-19 13:19:00|SAND|1713532740|0.4455235261|0.446469885|0.4455235261|0.4463192427
2024-04-19 13:20:00|SAND|1713532800|0.4463305286|0.4464163736|0.4462402053|0.4463990379
2024-04-19 13:21:00|SAND|1713532860|0.4463872077|0.4475284588|0.4463867158|0.4474598595
2024-04-19 13:22:00|SAND|1713532920|0.447369112|0.4473995291|0.4470262748|0.4473991875
2024-04-19 13:23:00|SAND|1713532980|0.447389097|0.44744034|0.4470406604|0.4470484087
2024-04-19 13:24:00|SAND|1713533040|0.4470485966|0.4470485966|0.4465689066|0.4466440746
2024-04-19 13:25:00|SAND|1713533100|0.4467136027|0.4467136027|0.446379464|0.446385921
2024-04-19 13:26:00|SAND|1713533160|0.4464218606|0.4466268903|0.4460676978|0.4466268903
2024-04-19 13:27:00|SAND|1713533220|0.4466263403|0.446640221|0.4458342827|0.4458342827
2024-04-19 13:28:00|SAND|1713533280|0.4457325715|0.4458570234|0.4452256985|0.4457445588
2024-04-19 13:29:00|SAND|1713533340|0.445729575|0.4473960708|0.445729575|0.447391375
2024-04-19 13:30:00|SAND|1713533400|0.4473737651|0.4486844609|0.4473737651|0.4481613491
2024-04-19 13:31:00|SAND|1713533460|0.4481631218|0.4481736644|0.447877154|0.4478874146
2024-04-19 13:32:00|SAND|1713533520|0.4478870068|0.4487962694|0.4476324934|0.4486446998
2024-04-19 13:33:00|SAND|1713533580|0.4486813313|0.4503850986|0.4486813313|0.4503799226
2024-04-19 13:34:00|SAND|1713533640|0.4504540592|0.4510106169|0.4503209238|0.451001762
2024-04-19 13:35:00|SAND|1713533700|0.4509799576|0.4509799576|0.4502237222|0.4502237222
2024-04-19 13:36:00|SAND|1713533760|0.4502220225|0.4508535089|0.4501480217|0.4505052075
2024-04-19 13:37:00|SAND|1713533820|0.4505122973|0.4505122973|0.4483317085|0.4483317085
2024-04-19 13:38:00|SAND|1713533880|0.4483445038|0.448612924|0.4482347245|0.448612924
2024-04-19 13:39:00|SAND|1713533940|0.4486309477|0.4488021686|0.4477105418|0.4482247987
2024-04-19 13:40:00|SAND|1713534000|0.4481862422|0.4481862422|0.4477373057|0.4480731289
2024-04-19 13:41:00|SAND|1713534060|0.4480743482|0.4484896072|0.4476930165|0.4476930165
2024-04-19 13:42:00|SAND|1713534120|0.4477060005|0.4486855107|0.4476087527|0.4483541604
2024-04-19 13:43:00|SAND|1713534180|0.4484996499|0.4489330692|0.4484978888|0.448626736
2024-04-19 13:44:00|SAND|1713534240|0.4487182691|0.4494676235|0.4485175769|0.4494620356
2024-04-19 13:45:00|SAND|1713534300|0.4493124885|0.4496900058|0.4493062106|0.4494936687
2024-04-19 13:46:00|SAND|1713534360|0.4494920137|0.4495850776|0.4493387793|0.4493925052
2024-04-19 13:47:00|SAND|1713534420|0.4493820272|0.4506653735|0.4493433486|0.4506546166
2024-04-19 13:48:00|SAND|1713534480|0.450661438|0.450661438|0.4502500691|0.4503033904
2024-04-19 13:49:00|SAND|1713534540|0.4503127613|0.4503127613|0.449712112|0.449712112
2024-04-19 13:50:00|SAND|1713534600|0.4497112767|0.4499751814|0.4496441637|0.4499314353
2024-04-19 13:51:00|SAND|1713534660|0.4499347643|0.4499347643|0.4484208226|0.4485970343
2024-04-19 13:52:00|SAND|1713534720|0.448599546|0.4486709904|0.4482271669|0.4486126386
2024-04-19 13:53:00|SAND|1713534780|0.4486182623|0.4487450759|0.4477809707|0.4480809484
2024-04-19 13:54:00|SAND|1713534840|0.4480946012|0.4487401028|0.4480946012|0.4484053474
2024-04-19 13:55:00|SAND|1713534900|0.4483952745|0.4489586254|0.4482722426|0.4489284531
2024-04-19 13:56:00|SAND|1713534960|0.448964775|0.4493720442|0.4489329667|0.4492656287
2024-04-19 13:57:00|SAND|1713535020|0.4492814723|0.4492814723|0.448166168|0.4481663871
2024-04-19 13:58:00|SAND|1713535080|0.4481349896|0.4494082719|0.4479963946|0.4492448377
2024-04-19 13:59:00|SAND|1713535140|0.4492910797|0.4493189484|0.4491529579|0.4492187655
2024-04-19 14:00:00|SAND|1713535200|0.4492164614|0.4492164614|0.4487835189|0.448805392
2024-04-19 14:01:00|SAND|1713535260|0.4487978597|0.4491297318|0.4487978597|0.4490889194
2024-04-19 14:02:00|SAND|1713535320|0.4491580251|0.4496222148|0.4491580251|0.4494129127
2024-04-19 14:03:00|SAND|1713535380|0.4492461955|0.4494659154|0.4490935625|0.4494414135
2024-04-19 14:04:00|SAND|1713535440|0.4494536883|0.4494536883|0.4490246008|0.4490549986
2024-04-19 14:05:00|SAND|1713535500|0.4490551215|0.4490551215|0.4479844477|0.4480157995
2024-04-19 14:06:00|SAND|1713535560|0.4481745703|0.4482982403|0.4481006227|0.4481065471
2024-04-19 14:07:00|SAND|1713535620|0.4481037932|0.4488081824|0.4479055584|0.4487834239
2024-04-19 14:08:00|SAND|1713535680|0.4487875723|0.4490938383|0.4487315365|0.4488142478
2024-04-19 14:09:00|SAND|1713535740|0.4487998482|0.4490050146|0.4483699521|0.4485040129
2024-04-19 14:10:00|SAND|1713535800|0.4484477402|0.448491699|0.4483672954|0.4484149485
2024-04-19 14:11:00|SAND|1713535860|0.4484104749|0.4484104749|0.4471506606|0.44726327
2024-04-19 14:12:00|SAND|1713535920|0.4472302028|0.4475505933|0.4470800706|0.4471414632
2024-04-19 14:13:00|SAND|1713535980|0.4471749776|0.4475765703|0.4469717061|0.4475751982
2024-04-19 14:14:00|SAND|1713536040|0.4476577847|0.4478937189|0.447481244|0.4475179348
2024-04-19 14:15:00|SAND|1713536100|0.4475267227|0.4475267227|0.4470409995|0.4470731235
2024-04-19 14:16:00|SAND|1713536160|0.4470653379|0.4470653379|0.4464467976|0.4464467976
2024-04-19 14:17:00|SAND|1713536220|0.4464369587|0.447552393|0.4464369587|0.447552393
2024-04-19 14:18:00|SAND|1713536280|0.4475527293|0.4483008665|0.4475527293|0.4479669538
2024-04-19 14:19:00|SAND|1713536340|0.4479833385|0.4486737893|0.4478532721|0.4484432741
2024-04-19 14:20:00|SAND|1713536400|0.4483691835|0.4484350994|0.4481407203|0.4481495106
2024-04-19 14:21:00|SAND|1713536460|0.4481398284|0.4481969838|0.4475499701|0.447618766
2024-04-19 14:22:00|SAND|1713536520|0.447657952|0.4483065728|0.447657952|0.4482881902
2024-04-19 14:23:00|SAND|1713536580|0.448335251|0.4483512445|0.4480189206|0.4480189206
2024-04-19 14:24:00|SAND|1713536640|0.4479125607|0.4479125607|0.4471806432|0.447352214
2024-04-19 14:25:00|SAND|1713536700|0.4474426319|0.4475316459|0.4462763585|0.4462763585
2024-04-19 14:26:00|SAND|1713536760|0.446215952|0.4463593813|0.4454339614|0.4455037567
2024-04-19 14:27:00|SAND|1713536820|0.4454641982|0.4454641982|0.4444475698|0.4444475698
2024-04-19 14:28:00|SAND|1713536880|0.4444534099|0.4444534099|0.4431984687|0.4432067001
2024-04-19 14:29:00|SAND|1713536940|0.4432066554|0.4433933369|0.4425348328|0.4425542805
2024-04-19 14:30:00|SAND|1713537000|0.4425251091|0.4433094076|0.442462033|0.443044957
2024-04-19 14:31:00|SAND|1713537060|0.4430456236|0.4446886701|0.4430456236|0.4443470188
2024-04-19 14:32:00|SAND|1713537120|0.4443078808|0.4451976625|0.4443078808|0.4448363396
2024-04-19 14:33:00|SAND|1713537180|0.4448109988|0.4458640097|0.4448109988|0.4458021779
2024-04-19 14:34:00|SAND|1713537240|0.4458118234|0.4466376024|0.445781014|0.4465934667
2024-04-19 14:35:00|SAND|1713537300|0.4464654328|0.44694035|0.4461858416|0.4467663452
2024-04-19 14:36:00|SAND|1713537360|0.4467653829|0.447190346|0.4465576266|0.4466748027
2024-04-19 14:37:00|SAND|1713537420|0.4466516054|0.4466516054|0.446002592|0.4462219788
2024-04-19 14:38:00|SAND|1713537480|0.4461888135|0.4461888135|0.4452286095|0.4453476163
2024-04-19 14:39:00|SAND|1713537540|0.4453460058|0.4454558569|0.4451812624|0.4454536632
2024-04-19 14:40:00|SAND|1713537600|0.4454006547|0.4459347572|0.4454006547|0.4457413259
2024-04-19 14:41:00|SAND|1713537660|0.4457255547|0.4459319985|0.4456415418|0.4458785496
2024-04-19 14:42:00|SAND|1713537720|0.4460967351|0.4464852438|0.4460356492|0.4460701786
2024-04-19 14:43:00|SAND|1713537780|0.4460740542|0.4480500126|0.4460740542|0.4480500126
2024-04-19 14:44:00|SAND|1713537840|0.4480475283|0.4487890628|0.4480332691|0.448593474
2024-04-19 14:45:00|SAND|1713537900|0.4485947759|0.4488466326|0.4485096433|0.4486984825
2024-04-19 14:46:00|SAND|1713537960|0.4486990042|0.449846619|0.4486990042|0.4496201128
2024-04-19 14:47:00|SAND|1713538020|0.449591798|0.4499627675|0.4494289633|0.4497311154
2024-04-19 14:48:00|SAND|1713538080|0.4496466516|0.4497300323|0.4493247728|0.4494881363
2024-04-19 14:49:00|SAND|1713538140|0.4494500296|0.4494500296|0.4485494456|0.4485844928
2024-04-19 14:50:00|SAND|1713538200|0.4485950122|0.4489102763|0.4483799199|0.4489035079
2024-04-19 14:51:00|SAND|1713538260|0.4488968474|0.4493204463|0.4488968474|0.4490267403
2024-04-19 14:52:00|SAND|1713538320|0.4490384821|0.4492114242|0.4489315325|0.4489945354
2024-04-19 14:53:00|SAND|1713538380|0.4489925523|0.4497047607|0.4489842814|0.4495764592
2024-04-19 14:54:00|SAND|1713538440|0.449580049|0.450049188|0.4495364245|0.4498088501
2024-04-19 14:55:00|SAND|1713538500|0.4498050066|0.4502990691|0.449325985|0.449325985
2024-04-19 14:56:00|SAND|1713538560|0.449315571|0.4493455417|0.4477979038|0.4479095831
2024-04-19 14:57:00|SAND|1713538620|0.4480123698|0.4485427824|0.4480123698|0.44850125
2024-04-19 14:58:00|SAND|1713538680|0.4485016345|0.4485016345|0.4472531318|0.4473426108
2024-04-19 14:59:00|SAND|1713538740|0.447384167|0.4481744799|0.4473132191|0.4481744799
2024-04-19 15:00:00|SAND|1713538800|0.4480886349|0.4484021371|0.4471690991|0.4476718162
2024-04-19 15:01:00|SAND|1713538860|0.4476711356|0.4476800686|0.4473587777|0.4473910727
2024-04-19 15:02:00|SAND|1713538920|0.4474312193|0.4477006658|0.4471489974|0.4476855887
2024-04-19 15:03:00|SAND|1713538980|0.4475976882|0.4482345533|0.4475976882|0.4479360276
2024-04-19 15:04:00|SAND|1713539040|0.44793514|0.4480293688|0.4471372007|0.4471415844
2024-04-19 15:05:00|SAND|1713539100|0.4471435835|0.4476165192|0.4471048414|0.4475707065
2024-04-19 15:06:00|SAND|1713539160|0.4475715651|0.4476754148|0.4474537798|0.4474537798
2024-04-19 15:07:00|SAND|1713539220|0.4475149003|0.4475328839|0.4472866541|0.4472866541
2024-04-19 15:08:00|SAND|1713539280|0.4472901661|0.4481694655|0.4472901661|0.4479884507
2024-04-19 15:09:00|SAND|1713539340|0.4479879253|0.4489034577|0.4479465341|0.4488698649
2024-04-19 15:10:00|SAND|1713539400|0.4488606053|0.4491344859|0.448770071|0.4490074203
2024-04-19 15:11:00|SAND|1713539460|0.449000702|0.4490188179|0.4482208338|0.4482208338
2024-04-19 15:12:00|SAND|1713539520|0.4480764257|0.4480937371|0.4474869739|0.4478208672
2024-04-19 15:13:00|SAND|1713539580|0.4477900181|0.4482959641|0.4477210863|0.4482959641
2024-04-19 15:14:00|SAND|1713539640|0.448291327|0.4483409736|0.4481753519|0.4482533074
2024-04-19 15:15:00|SAND|1713539700|0.4482449501|0.4485373856|0.4480093959|0.4485298604
2024-04-19 15:16:00|SAND|1713539760|0.4485122888|0.4487261544|0.4481961151|0.4481961151
2024-04-19 15:17:00|SAND|1713539820|0.447993459|0.4480043411|0.4476085079|0.4476919531
2024-04-19 15:18:00|SAND|1713539880|0.4476923907|0.4486178393|0.4476923907|0.4486178393
2024-04-19 15:19:00|SAND|1713539940|0.4485909284|0.4488987004|0.4484579682|0.4484799208
2024-04-19 15:20:00|SAND|1713540000|0.4484812648|0.4484812648|0.4480084212|0.4480729537
2024-04-19 15:21:00|SAND|1713540060|0.448075055|0.4485656047|0.4480546044|0.4485047375
2024-04-19 15:22:00|SAND|1713540120|0.4484965112|0.4487738159|0.4481809552|0.4487738159
2024-04-19 15:23:00|SAND|1713540180|0.4488178041|0.4488178041|0.4483859213|0.4486219761
2024-04-19 15:24:00|SAND|1713540240|0.4486238466|0.4493803098|0.4486196196|0.4493730271
2024-04-19 15:25:00|SAND|1713540300|0.4493698685|0.4493885486|0.4487999497|0.4488061261
2024-04-19 15:26:00|SAND|1713540360|0.4488064724|0.4488129225|0.4484463454|0.4484519713
2024-04-19 15:27:00|SAND|1713540420|0.4484501004|0.449445141|0.4484501004|0.4493007054
2024-04-19 15:28:00|SAND|1713540480|0.4492910208|0.4497868459|0.4492910208|0.4495647445
2024-04-19 15:29:00|SAND|1713540540|0.4495573841|0.4497712903|0.4495113728|0.4496831155
2024-04-19 15:30:00|SAND|1713540600|0.4496544657|0.4503182525|0.4496383287|0.4503143672
2024-04-19 15:31:00|SAND|1713540660|0.4503076246|0.4506301922|0.4502086961|0.4506151151
2024-04-19 15:32:00|SAND|1713540720|0.4505683697|0.4505683697|0.4493085678|0.4493813482
2024-04-19 15:33:00|SAND|1713540780|0.4493979931|0.4495958287|0.4493797079|0.4495309244
2024-04-19 15:34:00|SAND|1713540840|0.4495198392|0.4496225344|0.4494711797|0.4496117096
2024-04-19 15:35:00|SAND|1713540900|0.4496049133|0.4498366573|0.4491520793|0.4491531432
2024-04-19 15:36:00|SAND|1713540960|0.4491519566|0.4494445068|0.4489024082|0.4489850482
2024-04-19 15:37:00|SAND|1713541020|0.4490832907|0.4493053059|0.4484793841|0.4486089134
2024-04-19 15:38:00|SAND|1713541080|0.4486204357|0.449609774|0.448574076|0.4495904975
2024-04-19 15:39:00|SAND|1713541140|0.4495845854|0.4501215107|0.4495845854|0.449645776
2024-04-19 15:40:00|SAND|1713541200|0.4496597382|0.4497635418|0.4494804011|0.4495077384
2024-04-19 15:41:00|SAND|1713541260|0.4495596082|0.4505729266|0.4495596082|0.4505051501
2024-04-19 15:42:00|SAND|1713541320|0.450574137|0.4510006772|0.4505590836|0.4506288595
2024-04-19 15:43:00|SAND|1713541380|0.4506262839|0.4510383552|0.4506262839|0.4508802562
2024-04-19 15:44:00|SAND|1713541440|0.450969371|0.4510371147|0.4506060382|0.4506060382
2024-04-19 15:45:00|SAND|1713541500|0.4506128763|0.4507573236|0.4505949361|0.4507439754
2024-04-19 15:46:00|SAND|1713541560|0.4507368492|0.4521435329|0.4507368492|0.45196685
2024-04-19 15:47:00|SAND|1713541620|0.4517807734|0.4521068931|0.4514040963|0.4514161519
2024-04-19 15:48:00|SAND|1713541680|0.4514566338|0.4516735919|0.4514368998|0.4516366394
2024-04-19 15:49:00|SAND|1713541740|0.451495616|0.4515108351|0.4512333041|0.4513566422
2024-04-19 15:50:00|SAND|1713541800|0.4513581184|0.4515834815|0.4513581184|0.4514022814
2024-04-19 15:51:00|SAND|1713541860|0.451412345|0.4517013762|0.451412345|0.4514597894
2024-04-19 15:52:00|SAND|1713541920|0.4514690896|0.4514847599|0.4508476691|0.4509185721
2024-04-19 15:53:00|SAND|1713541980|0.4509305742|0.4509305742|0.4500953603|0.4500953603
2024-04-19 15:54:00|SAND|1713542040|0.4500448203|0.4501525452|0.4497881561|0.4500256045
2024-04-19 15:55:00|SAND|1713542100|0.4500233678|0.4501699637|0.4499331589|0.4500976805
2024-04-19 15:56:00|SAND|1713542160|0.4500984095|0.4501839619|0.4497394777|0.4497804132
2024-04-19 15:57:00|SAND|1713542220|0.4497799297|0.4497829405|0.4491036266|0.4491132014
2024-04-19 15:58:00|SAND|1713542280|0.4491850636|0.4492016782|0.4487829801|0.4489109444
2024-04-19 15:59:00|SAND|1713542340|0.4489174239|0.4499230209|0.4489174239|0.4498713846
2024-04-19 16:00:00|SAND|1713542400|0.4498623949|0.4500323824|0.4496582747|0.4497595781
2024-04-19 16:01:00|SAND|1713542460|0.4497564802|0.4500214539|0.4496935292|0.4497631857
2024-04-19 16:02:00|SAND|1713542520|0.4497412987|0.4502772897|0.4497412987|0.4501163905
2024-04-19 16:03:00|SAND|1713542580|0.4501130678|0.4503605498|0.4500454187|0.450049952
2024-04-19 16:04:00|SAND|1713542640|0.4500520525|0.4507326329|0.4499839786|0.4507308627
2024-04-19 16:05:00|SAND|1713542700|0.4507578268|0.4507993368|0.4504145342|0.4507237561
2024-04-19 16:06:00|SAND|1713542760|0.4507559329|0.4508146516|0.4500902437|0.4500902437
2024-04-19 16:07:00|SAND|1713542820|0.4500905655|0.4501218186|0.4491239804|0.4491239804
2024-04-19 16:08:00|SAND|1713542880|0.448990822|0.448990822|0.4473709954|0.4475186737
2024-04-19 16:09:00|SAND|1713542940|0.4475043104|0.4480807336|0.4475043104|0.4480807336
2024-04-19 16:10:00|SAND|1713543000|0.4480719148|0.4482396558|0.4480325686|0.4480325686
2024-04-19 16:11:00|SAND|1713543060|0.4480265794|0.4481250665|0.446834177|0.4469098085
2024-04-19 16:12:00|SAND|1713543120|0.4469173692|0.4472242093|0.446767117|0.4468017296
2024-04-19 16:13:00|SAND|1713543180|0.4468118991|0.446852118|0.4465426891|0.4467199578
2024-04-19 16:14:00|SAND|1713543240|0.4467674604|0.446831274|0.4464124611|0.4466432925
2024-04-19 16:15:00|SAND|1713543300|0.4466150776|0.4469373909|0.4465963921|0.4466971653
2024-04-19 16:16:00|SAND|1713543360|0.4467544564|0.4467901776|0.4461062989|0.4467901776
2024-04-19 16:17:00|SAND|1713543420|0.4467768129|0.447266252|0.4467558038|0.4471594707
2024-04-19 16:18:00|SAND|1713543480|0.4471986008|0.4477215346|0.4468888854|0.4469396472
2024-04-19 16:19:00|SAND|1713543540|0.4467989243|0.4468215347|0.4460946955|0.4460946955
2024-04-19 16:20:00|SAND|1713543600|0.4460951437|0.4464573036|0.4460739375|0.4462704406
2024-04-19 16:21:00|SAND|1713543660|0.4462724297|0.4462724297|0.4449685263|0.4449685263
2024-04-19 16:22:00|SAND|1713543720|0.4447176709|0.4447176709|0.4437817367|0.4442319823
2024-04-19 16:23:00|SAND|1713543780|0.4439789518|0.4445400375|0.4438529803|0.4445168225
2024-04-19 16:24:00|SAND|1713543840|0.4445741903|0.4445741903|0.4435926051|0.4437986441
2024-04-19 16:25:00|SAND|1713543900|0.4437813819|0.4442630763|0.4437813819|0.444019763
2024-04-19 16:26:00|SAND|1713543960|0.444024626|0.4443068807|0.4437401634|0.4442104121
2024-04-19 16:27:00|SAND|1713544020|0.4442713718|0.4443420791|0.4435238259|0.443580116
2024-04-19 16:28:00|SAND|1713544080|0.4435424403|0.4440232768|0.443155388|0.4440232768
2024-04-19 16:29:00|SAND|1713544140|0.4440462846|0.4445655356|0.4440462846|0.4444567288
2024-04-19 16:30:00|SAND|1713544200|0.4444374662|0.444790844|0.444088982|0.444790844
2024-04-19 16:31:00|SAND|1713544260|0.44483155|0.4456524359|0.44483155|0.4453332724
2024-04-19 16:32:00|SAND|1713544320|0.4453077366|0.4457155512|0.4451583667|0.4457136122
2024-04-19 16:33:00|SAND|1713544380|0.4457467131|0.4464453836|0.4456849391|0.4456849391
2024-04-19 16:34:00|SAND|1713544440|0.4456861382|0.4456861382|0.4448303707|0.4450193301
2024-04-19 16:35:00|SAND|1713544500|0.4449892184|0.4461849907|0.4446363346|0.4461059462
2024-04-19 16:36:00|SAND|1713544560|0.4461055392|0.4461164301|0.4456154057|0.4456264899
2024-04-19 16:37:00|SAND|1713544620|0.4456459498|0.4456459498|0.4450895442|0.4451437133
2024-04-19 16:38:00|SAND|1713544680|0.44521629|0.4454184115|0.4450127069|0.4453905497
2024-04-19 16:39:00|SAND|1713544740|0.4450615436|0.4454081984|0.4450615436|0.4451987657
2024-04-19 16:40:00|SAND|1713544800|0.4452069007|0.445955005|0.445172725|0.445955005
2024-04-19 16:41:00|SAND|1713544860|0.4458840343|0.4463808181|0.4457123248|0.4458815226
2024-04-19 16:42:00|SAND|1713544920|0.4458894915|0.4465550586|0.4458578148|0.4465317492
2024-04-19 16:43:00|SAND|1713544980|0.4464864313|0.4474257859|0.4464864313|0.4474257859
2024-04-19 16:44:00|SAND|1713545040|0.4474642659|0.4486714345|0.4474642659|0.4483850026
2024-04-19 16:45:00|SAND|1713545100|0.448406649|0.4484985823|0.4476298507|0.4476379591
2024-04-19 16:46:00|SAND|1713545160|0.4476031364|0.4482928825|0.4473724411|0.4482928825
2024-04-19 16:47:00|SAND|1713545220|0.4483769633|0.4492887721|0.4483769633|0.4488859653
2024-04-19 16:48:00|SAND|1713545280|0.4488840247|0.4490666082|0.4483872315|0.4490488359
2024-04-19 16:49:00|SAND|1713545340|0.4490128223|0.4491953874|0.4486762684|0.4486762684
2024-04-19 16:50:00|SAND|1713545400|0.4486516409|0.449125534|0.448470494|0.4490982974
2024-04-19 16:51:00|SAND|1713545460|0.4490944309|0.4495083787|0.4489976102|0.4495083787
2024-04-19 16:52:00|SAND|1713545520|0.4496854621|0.4505090488|0.4496854621|0.4501523457
2024-04-19 16:53:00|SAND|1713545580|0.4501888732|0.4504356275|0.4496360003|0.4497012097
2024-04-19 16:54:00|SAND|1713545640|0.4497502615|0.4500331994|0.4496860272|0.4496860272
2024-04-19 16:55:00|SAND|1713545700|0.4496041278|0.4496041278|0.4482671339|0.4483477291
2024-04-19 16:56:00|SAND|1713545760|0.4483424457|0.4485551437|0.4475659243|0.447566538
2024-04-19 16:57:00|SAND|1713545820|0.4476867529|0.4477722648|0.4471162474|0.447487634
2024-04-19 16:58:00|SAND|1713545880|0.4475253219|0.447610881|0.4470514843|0.4470990319
2024-04-19 16:59:00|SAND|1713545940|0.4470957221|0.4473741571|0.446921245|0.4473700539
2024-04-19 17:00:00|SAND|1713546000|0.4473556517|0.4473556517|0.447021897|0.4473354655
2024-04-19 17:01:00|SAND|1713546060|0.4473363178|0.4478139955|0.4473363178|0.4476599929
2024-04-19 17:02:00|SAND|1713546120|0.4476120565|0.4477433967|0.4468102702|0.4469937767
2024-04-19 17:03:00|SAND|1713546180|0.4469956004|0.4481083513|0.4469291578|0.4480165875
2024-04-19 17:04:00|SAND|1713546240|0.4480278752|0.4483425839|0.4479849592|0.4481393087
2024-04-19 17:05:00|SAND|1713546300|0.4481284877|0.4485144227|0.4480954865|0.448430275
2024-04-19 17:06:00|SAND|1713546360|0.4484306976|0.4484306976|0.4479042822|0.4479768842
2024-04-19 17:07:00|SAND|1713546420|0.4479774569|0.4481828736|0.4475993978|0.447601295
2024-04-19 17:08:00|SAND|1713546480|0.4476099607|0.4478788861|0.4473589717|0.4478564119
2024-04-19 17:09:00|SAND|1713546540|0.447872798|0.447872798|0.4468805904|0.4471910748
2024-04-19 17:10:00|SAND|1713546600|0.447191055|0.4475583626|0.447191055|0.4474249629
2024-04-19 17:11:00|SAND|1713546660|0.4474787982|0.4476288821|0.446847096|0.4469048854
2024-04-19 17:12:00|SAND|1713546720|0.4468867767|0.4473581674|0.4465968675|0.4466646883
2024-04-19 17:13:00|SAND|1713546780|0.4466729718|0.4474200268|0.4466729718|0.4472603863
2024-04-19 17:14:00|SAND|1713546840|0.447458059|0.4479049485|0.447458059|0.4478465827
2024-04-19 17:15:00|SAND|1713546900|0.4478296471|0.4486434526|0.4477325843|0.4486434526
2024-04-19 17:16:00|SAND|1713546960|0.4485986194|0.4488108742|0.4477555354|0.4478118947
2024-04-19 17:17:00|SAND|1713547020|0.4478093599|0.4481927383|0.4476985001|0.4480893514
2024-04-19 17:18:00|SAND|1713547080|0.448051665|0.4486325806|0.4480258308|0.4486117252
2024-04-19 17:19:00|SAND|1713547140|0.4485986611|0.4492547206|0.4485986611|0.4491501817
2024-04-19 17:20:00|SAND|1713547200|0.4491540044|0.4491540044|0.4482985008|0.4482985008
2024-04-19 17:21:00|SAND|1713547260|0.4482978732|0.4485261385|0.4477056132|0.4485261385
2024-04-19 17:22:00|SAND|1713547320|0.4485543|0.4486861952|0.4478906578|0.4481162759
2024-04-19 17:23:00|SAND|1713547380|0.4481162795|0.4482222911|0.447403834|0.447403834
2024-04-19 17:24:00|SAND|1713547440|0.4473842138|0.4478621176|0.4473842138|0.4476220693
2024-04-19 17:25:00|SAND|1713547500|0.4476223848|0.4483277817|0.4474149365|0.4482662126
2024-04-19 17:26:00|SAND|1713547560|0.4483275543|0.448472362|0.4482765204|0.4483281251
2024-04-19 17:27:00|SAND|1713547620|0.4482923538|0.4482923538|0.4476390407|0.4481614891
2024-04-19 17:28:00|SAND|1713547680|0.4480872299|0.4481909385|0.4477879442|0.4481909385
2024-04-19 17:29:00|SAND|1713547740|0.4481130504|0.4481130504|0.4471387974|0.4471391562
2024-04-19 17:30:00|SAND|1713547800|0.4470012609|0.4470647464|0.446765076|0.4468942652
2024-04-19 17:31:00|SAND|1713547860|0.4468811775|0.4472887854|0.4468811775|0.4470288005
2024-04-19 17:32:00|SAND|1713547920|0.4470914751|0.4477769449|0.4470914751|0.4474322938
2024-04-19 17:33:00|SAND|1713547980|0.4474447259|0.4478470726|0.4474447259|0.4477867174
2024-04-19 17:34:00|SAND|1713548040|0.4478319987|0.4485129161|0.4478319987|0.4482377631
2024-04-19 17:35:00|SAND|1713548100|0.4482494091|0.4490161838|0.4482478787|0.4488977125
2024-04-19 17:36:00|SAND|1713548160|0.4490056931|0.4491295599|0.4488051691|0.4488587818
2024-04-19 17:37:00|SAND|1713548220|0.4489028017|0.4489629605|0.4486962814|0.4486962814
2024-04-19 17:38:00|SAND|1713548280|0.4486990038|0.4489315145|0.4484789779|0.4484937304
2024-04-19 17:39:00|SAND|1713548340|0.4485130633|0.4485343643|0.4482988026|0.4484135733
2024-04-19 17:40:00|SAND|1713548400|0.4484448693|0.449102176|0.4484448693|0.448956362
2024-04-19 17:41:00|SAND|1713548460|0.4489529913|0.4496134391|0.4489501081|0.4493241721
2024-04-19 17:42:00|SAND|1713548520|0.4492907027|0.4497243028|0.4492907027|0.4496318771
2024-04-19 17:43:00|SAND|1713548580|0.4496546706|0.4510398347|0.4496546706|0.4505068858
2024-04-19 17:44:00|SAND|1713548640|0.4504888555|0.4505013949|0.4498654019|0.4503573168
2024-04-19 17:45:00|SAND|1713548700|0.4503499843|0.4509236215|0.4501535512|0.4501535512
2024-04-19 17:46:00|SAND|1713548760|0.4501640577|0.450254021|0.449295182|0.449295182
2024-04-19 17:47:00|SAND|1713548820|0.4493147585|0.4494457997|0.4491783983|0.4493479438
2024-04-19 17:48:00|SAND|1713548880|0.4493433725|0.4498788513|0.4493048307|0.449859762
2024-04-19 17:49:00|SAND|1713548940|0.4498160909|0.4500929358|0.4496163065|0.4497851828
2024-04-19 17:50:00|SAND|1713549000|0.4497979135|0.4499103136|0.4465701386|0.4467791718
2024-04-19 17:51:00|SAND|1713549060|0.4467862201|0.4487051407|0.446782144|0.4485527053
2024-04-19 17:52:00|SAND|1713549120|0.4485100544|0.4492227624|0.448341793|0.4492227624
2024-04-19 17:53:00|SAND|1713549180|0.4492343371|0.4492807629|0.4489823528|0.449126093
2024-04-19 17:54:00|SAND|1713549240|0.4490166808|0.4490969262|0.4487894559|0.4487894559
2024-04-19 17:55:00|SAND|1713549300|0.448790196|0.4493913965|0.4486633835|0.4491495185
2024-04-19 17:56:00|SAND|1713549360|0.4491531703|0.4494942136|0.4491526373|0.4494507176
2024-04-19 17:57:00|SAND|1713549420|0.449567331|0.449567331|0.4483970697|0.448408958
2024-04-19 17:58:00|SAND|1713549480|0.4484023888|0.4485467527|0.4481281653|0.4484838857
2024-04-19 17:59:00|SAND|1713549540|0.4484163597|0.4485426789|0.4479018365|0.4482776242
2024-04-19 18:00:00|SAND|1713549600|0.4482680474|0.4483659354|0.4478447182|0.4478474951
2024-04-19 18:01:00|SAND|1713549660|0.4478449201|0.4478449201|0.446705948|0.4467175902
2024-04-19 18:02:00|SAND|1713549720|0.4469323233|0.4470416561|0.4464812118|0.4464812118
2024-04-19 18:03:00|SAND|1713549780|0.446484346|0.4466611614|0.4457843418|0.4457843418
2024-04-19 18:04:00|SAND|1713549840|0.4457200694|0.4460091913|0.4456452103|0.4458303782
2024-04-19 18:05:00|SAND|1713549900|0.445832759|0.4460522994|0.4456672111|0.4460457573
2024-04-19 18:06:00|SAND|1713549960|0.4460410922|0.4464772798|0.4460224098|0.44607633
2024-04-19 18:07:00|SAND|1713550020|0.4461156039|0.4462581012|0.4460517618|0.4460750031
2024-04-19 18:08:00|SAND|1713550080|0.4460706914|0.4461557332|0.4455106248|0.4461557332
2024-04-19 18:09:00|SAND|1713550140|0.4464190084|0.4467258771|0.4455744681|0.4455747802
2024-04-19 18:10:00|SAND|1713550200|0.4455735761|0.4455735761|0.4452407037|0.4454646062
2024-04-19 18:11:00|SAND|1713550260|0.4454825451|0.4457260223|0.4453049772|0.4457260223
2024-04-19 18:12:00|SAND|1713550320|0.4457443948|0.4460955653|0.445721089|0.4457778451
2024-04-19 18:13:00|SAND|1713550380|0.4460244151|0.4470731479|0.4460244151|0.4465963359
2024-04-19 18:14:00|SAND|1713550440|0.4466015137|0.4466015137|0.4458685815|0.4458719878
2024-04-19 18:15:00|SAND|1713550500|0.4458552629|0.4466186232|0.4457843886|0.4466186232
2024-04-19 18:16:00|SAND|1713550560|0.4466096751|0.4474878055|0.4466019294|0.4474277284
2024-04-19 18:17:00|SAND|1713550620|0.4473816065|0.4473816065|0.4467108326|0.4467839139
2024-04-19 18:18:00|SAND|1713550680|0.4467368676|0.4475828376|0.446597105|0.447488113
2024-04-19 18:19:00|SAND|1713550740|0.4474771186|0.4475574684|0.4469927348|0.4470412041
2024-04-19 18:20:00|SAND|1713550800|0.4470367512|0.4473668086|0.4470198793|0.447310536
2024-04-19 18:21:00|SAND|1713550860|0.4473058835|0.4473058835|0.4465476071|0.4465476071
2024-04-19 18:22:00|SAND|1713550920|0.4465473343|0.4466227915|0.4457805696|0.4460004538
2024-04-19 18:23:00|SAND|1713550980|0.4460175921|0.4465643304|0.4457670786|0.4461495171
2024-04-19 18:24:00|SAND|1713551040|0.4460794426|0.4466214888|0.4460489577|0.4465196279
2024-04-19 18:25:00|SAND|1713551100|0.4465243899|0.4467637751|0.4462793271|0.4467028136
2024-04-19 18:26:00|SAND|1713551160|0.4466971719|0.4466971719|0.4462943269|0.4463039328
2024-04-19 18:27:00|SAND|1713551220|0.4463480348|0.4464218423|0.445675514|0.4460013835
2024-04-19 18:28:00|SAND|1713551280|0.4459978899|0.446827806|0.4459856044|0.4466743794
2024-04-19 18:29:00|SAND|1713551340|0.4466595814|0.4471045209|0.4466579494|0.4466683744
2024-04-19 18:30:00|SAND|1713551400|0.4467101848|0.4467908638|0.4461633762|0.4462260192
2024-04-19 18:31:00|SAND|1713551460|0.446228794|0.4470348036|0.4459733611|0.4470348036
2024-04-19 18:32:00|SAND|1713551520|0.4470307057|0.4478553555|0.4470307057|0.4477711397
2024-04-19 18:33:00|SAND|1713551580|0.4478207208|0.4478956169|0.4477122515|0.4478107806
2024-04-19 18:34:00|SAND|1713551640|0.4479734596|0.4481698425|0.4476473564|0.4476705712
2024-04-19 18:35:00|SAND|1713551700|0.447665044|0.4477631999|0.4469833814|0.4469890471
2024-04-19 18:36:00|SAND|1713551760|0.4471208237|0.4471889401|0.4467419285|0.4471889401
2024-04-19 18:37:00|SAND|1713551820|0.4472569959|0.4473853162|0.4464536738|0.4466072078
2024-04-19 18:38:00|SAND|1713551880|0.4466071081|0.446712705|0.4464429312|0.4467078344
2024-04-19 18:39:00|SAND|1713551940|0.446702713|0.4468114998|0.4463018637|0.4464513475
2024-04-19 18:40:00|SAND|1713552000|0.446454294|0.4469694004|0.446454294|0.4468824699
2024-04-19 18:41:00|SAND|1713552060|0.4468866043|0.4470862379|0.446770337|0.4467954441
2024-04-19 18:42:00|SAND|1713552120|0.4468053351|0.4468304188|0.4463360584|0.4463360584
2024-04-19 18:43:00|SAND|1713552180|0.4463996766|0.4463996766|0.4457501317|0.4460949883
2024-04-19 18:44:00|SAND|1713552240|0.446091164|0.4461152384|0.4458303292|0.4460899614
2024-04-19 18:45:00|SAND|1713552300|0.4460726534|0.446325936|0.4459746491|0.4462417492
2024-04-19 18:46:00|SAND|1713552360|0.4463206687|0.4465299532|0.4460310068|0.4465299532
2024-04-19 18:47:00|SAND|1713552420|0.4465069531|0.4466395587|0.4461638337|0.4462108876
2024-04-19 18:48:00|SAND|1713552480|0.4462813288|0.446691649|0.4462265288|0.4466238685
2024-04-19 18:49:00|SAND|1713552540|0.446628864|0.4468848378|0.4465490314|0.4468848378
2024-04-19 18:50:00|SAND|1713552600|0.4466825139|0.4471713227|0.4466825139|0.4470243708
2024-04-19 18:51:00|SAND|1713552660|0.4470409113|0.4471193976|0.4461204453|0.4462839104
2024-04-19 18:52:00|SAND|1713552720|0.4461724372|0.4463316914|0.4459532637|0.4462613864
2024-04-19 18:53:00|SAND|1713552780|0.4462552799|0.4465170712|0.4461390349|0.4461390349
2024-04-19 18:54:00|SAND|1713552840|0.4461342394|0.4461698823|0.445892609|0.445892609
2024-04-19 18:55:00|SAND|1713552900|0.4458875519|0.4462737069|0.4457263567|0.4462654416
2024-04-19 18:56:00|SAND|1713552960|0.4462667684|0.447136604|0.4462428035|0.447021956
2024-04-19 18:57:00|SAND|1713553020|0.4469726423|0.4475922294|0.446678561|0.4467340777
2024-04-19 18:58:00|SAND|1713553080|0.4467339822|0.4468101837|0.4463585361|0.4463585361
2024-04-19 18:59:00|SAND|1713553140|0.4463705752|0.446464683|0.4463693379|0.4464636061
2024-04-19 19:00:00|SAND|1713553200|0.4464598465|0.4465243062|0.4460356338|0.4461273154
2024-04-19 19:01:00|SAND|1713553260|0.446138359|0.4461898225|0.4456177463|0.4459242169
2024-04-19 19:02:00|SAND|1713553320|0.4459868944|0.4468627071|0.4459868944|0.4467284387
2024-04-19 19:03:00|SAND|1713553380|0.4467323454|0.447270186|0.4465727555|0.4467148223
2024-04-19 19:04:00|SAND|1713553440|0.4467142228|0.4470140801|0.4467142228|0.4469258967
2024-04-19 19:05:00|SAND|1713553500|0.4469300517|0.4478349808|0.4469300517|0.4478111263
2024-04-19 19:06:00|SAND|1713553560|0.447772641|0.447772641|0.4469117463|0.4473405721
2024-04-19 19:07:00|SAND|1713553620|0.4473337121|0.4473424328|0.4462435662|0.4464516766
2024-04-19 19:08:00|SAND|1713553680|0.446485588|0.4466190679|0.4460681826|0.4460681826
2024-04-19 19:09:00|SAND|1713553740|0.446071898|0.4461821995|0.445881056|0.4461598774
2024-04-19 19:10:00|SAND|1713553800|0.4460522233|0.447189548|0.4459978613|0.4471526388
2024-04-19 19:11:00|SAND|1713553860|0.4471452916|0.4473465567|0.4469943065|0.4472785567
2024-04-19 19:12:00|SAND|1713553920|0.4471888346|0.4475332677|0.4470874536|0.4475216745
2024-04-19 19:13:00|SAND|1713553980|0.4475238803|0.4479729395|0.4475238803|0.4477265114
2024-04-19 19:14:00|SAND|1713554040|0.4477170541|0.4479077946|0.4476056834|0.4478857982
2024-04-19 19:15:00|SAND|1713554100|0.447901756|0.4479196669|0.4476275829|0.4476275829
2024-04-19 19:16:00|SAND|1713554160|0.4476427696|0.4477193192|0.4469834511|0.4469834511
2024-04-19 19:17:00|SAND|1713554220|0.4469880799|0.447129987|0.446923651|0.4469854663
2024-04-19 19:18:00|SAND|1713554280|0.4469841573|0.4472177904|0.4469841573|0.4470801051
2024-04-19 19:19:00|SAND|1713554340|0.4470720902|0.4476677928|0.4470720902|0.4476433469
2024-04-19 19:20:00|SAND|1713554400|0.4476429196|0.4478655803|0.4474951593|0.4475154465
2024-04-19 19:21:00|SAND|1713554460|0.4475170616|0.4477356632|0.4475105606|0.4477331594
2024-04-19 19:22:00|SAND|1713554520|0.4477807889|0.4479538319|0.4473307711|0.447379538
2024-04-19 19:23:00|SAND|1713554580|0.4473887915|0.447770649|0.4473887915|0.447770649
2024-04-19 19:24:00|SAND|1713554640|0.4478766288|0.4479591659|0.4475645543|0.4475645543
2024-04-19 19:25:00|SAND|1713554700|0.4475661372|0.4475961943|0.447293406|0.4473033508
2024-04-19 19:26:00|SAND|1713554760|0.4473071245|0.4474277301|0.4470546851|0.4470789151
2024-04-19 19:27:00|SAND|1713554820|0.4469728581|0.4471065662|0.4468244755|0.4470910743
2024-04-19 19:28:00|SAND|1713554880|0.4470910749|0.4471953532|0.4470693688|0.4471695517
2024-04-19 19:29:00|SAND|1713554940|0.447156997|0.4473869633|0.446901695|0.4473869633
2024-04-19 19:30:00|SAND|1713555000|0.4473813222|0.4474096834|0.4472808631|0.4473546762
2024-04-19 19:31:00|SAND|1713555060|0.4473668626|0.4473668626|0.4467272797|0.4468208435
2024-04-19 19:32:00|SAND|1713555120|0.4468090588|0.4470610042|0.4467795414|0.4470446932
2024-04-19 19:33:00|SAND|1713555180|0.4470477602|0.447060526|0.4468949249|0.4470123038
2024-04-19 19:34:00|SAND|1713555240|0.4470097406|0.4470339952|0.4469012038|0.4469893165
2024-04-19 19:35:00|SAND|1713555300|0.4470032662|0.4470923658|0.4469811611|0.4470010675
2024-04-19 19:36:00|SAND|1713555360|0.4470022155|0.4470022155|0.4462111766|0.4462111766
2024-04-19 19:37:00|SAND|1713555420|0.446078196|0.446078196|0.4455799777|0.4460200679
2024-04-19 19:38:00|SAND|1713555480|0.4460330803|0.4465602537|0.4460330803|0.4465363419
2024-04-19 19:39:00|SAND|1713555540|0.446537761|0.446537761|0.4461788961|0.4461901221
2024-04-19 19:40:00|SAND|1713555600|0.446225802|0.4462521294|0.4459503044|0.4460358256
2024-04-19 19:41:00|SAND|1713555660|0.4460427627|0.4460427627|0.4456201924|0.4457530241
2024-04-19 19:42:00|SAND|1713555720|0.4457526593|0.4458981536|0.4456583784|0.4458966848
2024-04-19 19:43:00|SAND|1713555780|0.4459012123|0.4460435573|0.4458236249|0.4458236249
2024-04-19 19:44:00|SAND|1713555840|0.4458354944|0.4459873841|0.4457892061|0.4458941809
2024-04-19 19:45:00|SAND|1713555900|0.4459054143|0.4461373179|0.4458427131|0.4461204236
2024-04-19 19:46:00|SAND|1713555960|0.4460633035|0.4461587047|0.4458748751|0.4458748751
2024-04-19 19:47:00|SAND|1713556020|0.4459032681|0.4466331477|0.4459032681|0.4465255626
2024-04-19 19:48:00|SAND|1713556080|0.4465395867|0.4465395867|0.446107272|0.4465184841
2024-04-19 19:49:00|SAND|1713556140|0.4465135163|0.4466762089|0.4462695585|0.4462957047
2024-04-19 19:50:00|SAND|1713556200|0.4462965971|0.4465065813|0.4462965971|0.4464325216
2024-04-19 19:51:00|SAND|1713556260|0.4464206982|0.4467156223|0.4464201208|0.4466475325
2024-04-19 19:52:00|SAND|1713556320|0.4466472498|0.4467771449|0.4466392494|0.4467541051
2024-04-19 19:53:00|SAND|1713556380|0.4467349771|0.4471582092|0.44651218|0.44651218
2024-04-19 19:54:00|SAND|1713556440|0.4465138043|0.4465921784|0.4461629559|0.4465178233
2024-04-19 19:55:00|SAND|1713556500|0.4465162917|0.4466633973|0.4463760096|0.4466633973
2024-04-19 19:56:00|SAND|1713556560|0.4466613292|0.4471815703|0.4466072679|0.4471815703
2024-04-19 19:57:00|SAND|1713556620|0.4471961873|0.4477481038|0.44713407|0.4477336341
2024-04-19 19:58:00|SAND|1713556680|0.4477174455|0.4478325744|0.4476128778|0.4477108872
2024-04-19 19:59:00|SAND|1713556740|0.4477218569|0.4480002871|0.4476711288|0.4480002871
2024-04-19 20:00:00|SAND|1713556800|0.4480546039|0.4481722616|0.4477444601|0.4477839639
2024-04-19 20:01:00|SAND|1713556860|0.4477973682|0.4477973682|0.4470188037|0.4471333598
2024-04-19 20:02:00|SAND|1713556920|0.4472004497|0.4474694816|0.4472004497|0.4472543208
2024-04-19 20:03:00|SAND|1713556980|0.4472266546|0.447240183|0.447007368|0.447118915
2024-04-19 20:04:00|SAND|1713557040|0.4471070396|0.4471247837|0.4469418832|0.4469505081
2024-04-19 20:05:00|SAND|1713557100|0.4489662909|0.4489662909|0.446623166|0.446623166
2024-04-19 20:06:00|SAND|1713557160|0.4466246439|0.446758457|0.4458993266|0.4459143842
2024-04-19 20:07:00|SAND|1713557220|0.4459028209|0.4459028209|0.4453051045|0.4454739877
2024-04-19 20:08:00|SAND|1713557280|0.4454673856|0.4457672015|0.4454673856|0.445616367
2024-04-19 20:09:00|SAND|1713557340|0.445611662|0.4460066895|0.4455840059|0.4460066895
2024-04-19 20:10:00|SAND|1713557400|0.4459473521|0.4463534208|0.4459473521|0.4461597155
2024-04-19 20:11:00|SAND|1713557460|0.4461615616|0.4471392026|0.4460924283|0.4470329271
2024-04-19 20:12:00|SAND|1713557520|0.4470147935|0.447162097|0.4465487733|0.4465524288
2024-04-19 20:13:00|SAND|1713557580|0.4465609235|0.4466300114|0.4465472338|0.4465904835
2024-04-19 20:14:00|SAND|1713557640|0.4465971455|0.4466359412|0.4462080028|0.446253576
2024-04-19 20:15:00|SAND|1713557700|0.446266898|0.4466291746|0.446266898|0.4466291746
2024-04-19 20:16:00|SAND|1713557760|0.4467225058|0.4472662186|0.4467135345|0.4472607179
2024-04-19 20:17:00|SAND|1713557820|0.4472607005|0.4473986402|0.4467435816|0.4468110616
2024-04-19 20:18:00|SAND|1713557880|0.446813545|0.4483704284|0.446813545|0.4481536757
2024-04-19 20:19:00|SAND|1713557940|0.4481495462|0.4481762356|0.4476917377|0.4476917377
2024-04-19 20:20:00|SAND|1713558000|0.44769262|0.4477335465|0.447568062|0.4477285793
2024-04-19 20:21:00|SAND|1713558060|0.4477430366|0.4480226573|0.4476218659|0.4479219903
2024-04-19 20:22:00|SAND|1713558120|0.4478972322|0.4480360066|0.4478397207|0.4480036765
2024-04-19 20:23:00|SAND|1713558180|0.4479937935|0.4480069173|0.4477036524|0.4477170955
2024-04-19 20:24:00|SAND|1713558240|0.4477170345|0.4477758098|0.4475792167|0.447609822
2024-04-19 20:25:00|SAND|1713558300|0.4475405529|0.4475411435|0.4472646499|0.4473247588
2024-04-19 20:26:00|SAND|1713558360|0.4473141574|0.4475016156|0.4472869929|0.4473585257
2024-04-19 20:27:00|SAND|1713558420|0.4473286947|0.4473286947|0.4468024347|0.4468117188
2024-04-19 20:28:00|SAND|1713558480|0.4468250061|0.4468250061|0.4463738537|0.4465241308
2024-04-19 20:29:00|SAND|1713558540|0.4465337567|0.4465554345|0.4464716918|0.446499552
2024-04-19 20:30:00|SAND|1713558600|0.4465022044|0.4470167386|0.4464609159|0.4468688139
2024-04-19 20:31:00|SAND|1713558660|0.4469139058|0.4470612442|0.4469119485|0.4469119485
2024-04-19 20:32:00|SAND|1713558720|0.4468971783|0.4470851945|0.4468970027|0.4470733661
2024-04-19 20:33:00|SAND|1713558780|0.4470692108|0.4470692108|0.4460215495|0.4462070974
2024-04-19 20:34:00|SAND|1713558840|0.4462013571|0.4464379324|0.4462013571|0.4464379324
2024-04-19 20:35:00|SAND|1713558900|0.4464379572|0.4464719335|0.4458998352|0.4459087534
2024-04-19 20:36:00|SAND|1713558960|0.4459109463|0.4459109463|0.4456574727|0.4457847037
2024-04-19 20:37:00|SAND|1713559020|0.4457885453|0.4457885453|0.4442308303|0.4443135862
2024-04-19 20:38:00|SAND|1713559080|0.4442907466|0.444367707|0.4442458202|0.4443083059
2024-04-19 20:39:00|SAND|1713559140|0.444297283|0.4444248459|0.4442596186|0.4442596186
2024-04-19 20:40:00|SAND|1713559200|0.4442556099|0.4442556099|0.4437339244|0.4437339244
2024-04-19 20:41:00|SAND|1713559260|0.4436739471|0.4438065694|0.4436305915|0.4437177983
2024-04-19 20:42:00|SAND|1713559320|0.4437935197|0.4437935197|0.4429539778|0.4429933959
2024-04-19 20:43:00|SAND|1713559380|0.4430171321|0.4436448525|0.4430164585|0.4436073318
2024-04-19 20:44:00|SAND|1713559440|0.443624041|0.4437385101|0.443624041|0.4437308044
2024-04-19 20:45:00|SAND|1713559500|0.4437181267|0.4437181267|0.4435739901|0.4435858599
2024-04-19 20:46:00|SAND|1713559560|0.443634676|0.4442649819|0.4435237202|0.4442614156
2024-04-19 20:47:00|SAND|1713559620|0.4442410752|0.4442410752|0.442794307|0.4428542964
2024-04-19 20:48:00|SAND|1713559680|0.4428940734|0.4432050495|0.4427265689|0.4427297234
2024-04-19 20:49:00|SAND|1713559740|0.4427537026|0.4430007457|0.4424511187|0.4429905785
2024-04-19 20:50:00|SAND|1713559800|0.4429855511|0.4432421651|0.4429855511|0.4432169608
2024-04-19 20:51:00|SAND|1713559860|0.4431967787|0.4441012744|0.4431967787|0.4437052186
2024-04-19 20:52:00|SAND|1713559920|0.4437351586|0.4437351586|0.4434326271|0.4436092703
2024-04-19 20:53:00|SAND|1713559980|0.4436043496|0.4437985543|0.4436043496|0.4436906142
2024-04-19 20:54:00|SAND|1713560040|0.4436844021|0.4436939028|0.443248476|0.443248476
2024-04-19 20:55:00|SAND|1713560100|0.4432481549|0.4433148187|0.4432312131|0.4433148187
2024-04-19 20:56:00|SAND|1713560160|0.4433158344|0.443855158|0.4432986665|0.4438493235
2024-04-19 20:57:00|SAND|1713560220|0.4438584723|0.4445573213|0.4438584723|0.4444303955
2024-04-19 20:58:00|SAND|1713560280|0.44440886|0.44440886|0.4440824059|0.4440834831
2024-04-19 20:59:00|SAND|1713560340|0.4440708916|0.4472602909|0.4440708916|0.444495687
2024-04-19 21:00:00|SAND|1713560400|0.4445027786|0.4446257693|0.4444655676|0.4446257693
2024-04-19 21:01:00|SAND|1713560460|0.444605301|0.4457744023|0.444605301|0.4457725408
2024-04-19 21:02:00|SAND|1713560520|0.4457615807|0.4463026511|0.4457188524|0.4457188524
2024-04-19 21:03:00|SAND|1713560580|0.4457172494|0.4459385102|0.4456470419|0.4459182963
2024-04-19 21:04:00|SAND|1713560640|0.4459221207|0.4460866744|0.4454907621|0.4455015274
2024-04-19 21:05:00|SAND|1713560700|0.4455755015|0.4455755015|0.4451080282|0.4451349761
2024-04-19 21:06:00|SAND|1713560760|0.4451377773|0.4452287495|0.4450547084|0.4450587324
2024-04-19 21:07:00|SAND|1713560820|0.4450596746|0.4460385538|0.4450596746|0.4460385538
2024-04-19 21:08:00|SAND|1713560880|0.4460549792|0.4462867332|0.4459721855|0.4461104087
2024-04-19 21:09:00|SAND|1713560940|0.4461092129|0.4461808672|0.4459911163|0.4461803418
2024-04-19 21:10:00|SAND|1713561000|0.4461843263|0.4462388287|0.4459222785|0.4459312655
2024-04-19 21:11:00|SAND|1713561060|0.4458742258|0.4459215605|0.4455864596|0.4455864596
2024-04-19 21:12:00|SAND|1713561120|0.4455934035|0.4456945707|0.4455693475|0.4455986683
2024-04-19 21:13:00|SAND|1713561180|0.4455960308|0.4455960308|0.4455214243|0.4455613033
2024-04-19 21:14:00|SAND|1713561240|0.4455554016|0.4456796367|0.4455507338|0.4456796367
2024-04-19 21:15:00|SAND|1713561300|0.4456773267|0.4457153027|0.4455183691|0.4457153027
2024-04-19 21:16:00|SAND|1713561360|0.4457209345|0.4459019633|0.4457099452|0.4458745723
2024-04-19 21:17:00|SAND|1713561420|0.4458804664|0.4459979242|0.4457474292|0.4457480947
2024-04-19 21:18:00|SAND|1713561480|0.4457732836|0.4457732836|0.4452030724|0.4452066624
2024-04-19 21:19:00|SAND|1713561540|0.4452409359|0.4459638309|0.4452409359|0.4458605739
2024-04-19 21:20:00|SAND|1713561600|0.4458503695|0.4458503695|0.4456210969|0.4457419657
2024-04-19 21:21:00|SAND|1713561660|0.4457959693|0.446123133|0.4457218624|0.446123133
2024-04-19 21:22:00|SAND|1713561720|0.4461643755|0.4464580967|0.4461643755|0.4463377979
2024-04-19 21:23:00|SAND|1713561780|0.4463445962|0.4464382369|0.4463422139|0.4463638944
2024-04-19 21:24:00|SAND|1713561840|0.4463580305|0.4468763208|0.4463580305|0.4468763208
2024-04-19 21:25:00|SAND|1713561900|0.4469011649|0.4469030486|0.4467007312|0.4467007312
2024-04-19 21:26:00|SAND|1713561960|0.4465252024|0.4468201965|0.4463093877|0.4468111674
2024-04-19 21:27:00|SAND|1713562020|0.4468418341|0.447179838|0.446812613|0.4471791542
2024-04-19 21:28:00|SAND|1713562080|0.4471699665|0.4471699665|0.4469161439|0.4470084681
2024-04-19 21:29:00|SAND|1713562140|0.4470076641|0.4470361296|0.4468909216|0.4468949563
2024-04-19 21:30:00|SAND|1713562200|0.4468938346|0.4469776028|0.4467953072|0.4468499465
2024-04-19 21:31:00|SAND|1713562260|0.4468117137|0.4468117137|0.4467104743|0.4467529449
2024-04-19 21:32:00|SAND|1713562320|0.4467525964|0.4467525964|0.4459164676|0.4459164676
2024-04-19 21:33:00|SAND|1713562380|0.4458691606|0.4461341174|0.4456753011|0.4461341174
2024-04-19 21:34:00|SAND|1713562440|0.4461345456|0.4464901887|0.4461281862|0.4464901887
2024-04-19 21:35:00|SAND|1713562500|0.4464751259|0.4472139695|0.4464751259|0.447212095
2024-04-19 21:36:00|SAND|1713562560|0.4472105535|0.4473335519|0.4468352275|0.4468407576
2024-04-19 21:37:00|SAND|1713562620|0.4468414329|0.4468414329|0.44654468|0.4465626751
2024-04-19 21:38:00|SAND|1713562680|0.4465693383|0.4468187216|0.4463704278|0.4467491365
2024-04-19 21:39:00|SAND|1713562740|0.4467509962|0.4470258021|0.4466993755|0.4468902284
2024-04-19 21:40:00|SAND|1713562800|0.4468899552|0.4470112741|0.4468755193|0.4470112741
2024-04-19 21:41:00|SAND|1713562860|0.4470042841|0.4470042841|0.4469036335|0.4469611898
2024-04-19 21:42:00|SAND|1713562920|0.4469705323|0.4471222852|0.4469705323|0.4471018749
2024-04-19 21:43:00|SAND|1713562980|0.447113734|0.4472679125|0.4470705711|0.4472676735
2024-04-19 21:44:00|SAND|1713563040|0.4472695091|0.4472695091|0.4470386018|0.4472175333
2024-04-19 21:45:00|SAND|1713563100|0.447216015|0.447216015|0.4470198994|0.4470615254
2024-04-19 21:46:00|SAND|1713563160|0.4470592877|0.44717535|0.4469798017|0.4469809347
2024-04-19 21:47:00|SAND|1713563220|0.4469862747|0.4471989567|0.4469726176|0.4471885019
2024-04-19 21:48:00|SAND|1713563280|0.4471742325|0.4471742325|0.4469584812|0.4469594707
2024-04-19 21:49:00|SAND|1713563340|0.4469516347|0.4471858907|0.4469516347|0.4471703269
2024-04-19 21:50:00|SAND|1713563400|0.447174465|0.4471819359|0.4470945748|0.4470993109
2024-04-19 21:51:00|SAND|1713563460|0.4471006442|0.4472407904|0.447097817|0.4471667185
2024-04-19 21:52:00|SAND|1713563520|0.4471806113|0.4471956249|0.4471249247|0.4471799666
2024-04-19 21:53:00|SAND|1713563580|0.4471653434|0.447305978|0.4471653434|0.4472233106
2024-04-19 21:54:00|SAND|1713563640|0.4472279977|0.4472279977|0.4468632048|0.4468908998
2024-04-19 21:55:00|SAND|1713563700|0.4468934923|0.4471122293|0.4468934923|0.4470870427
2024-04-19 21:56:00|SAND|1713563760|0.4470684456|0.4473969253|0.4470684456|0.4473400368
2024-04-19 21:57:00|SAND|1713563820|0.4473717456|0.4473717456|0.4471138102|0.4471273808
2024-04-19 21:58:00|SAND|1713563880|0.447166637|0.4472739728|0.447166637|0.4471755858
2024-04-19 21:59:00|SAND|1713563940|0.4471702927|0.4472207425|0.4470190849|0.4472207425
2024-04-19 22:00:00|SAND|1713564000|0.4472131704|0.4474226073|0.4472069564|0.4473991642
2024-04-19 22:01:00|SAND|1713564060|0.4473998968|0.4474705757|0.4472571891|0.4474347204
2024-04-19 22:02:00|SAND|1713564120|0.4473954652|0.4473954652|0.4472822569|0.4473024187
2024-04-19 22:03:00|SAND|1713564180|0.4473029877|0.4474277413|0.447270644|0.4474277413
2024-04-19 22:04:00|SAND|1713564240|0.4474152227|0.4476003283|0.4473266059|0.4475842292
2024-04-19 22:05:00|SAND|1713564300|0.4475850687|0.4477948599|0.4475713604|0.4477687509
2024-04-19 22:06:00|SAND|1713564360|0.4477800601|0.44788065|0.4477800601|0.4478615374
2024-04-19 22:07:00|SAND|1713564420|0.447874204|0.4488709719|0.447874204|0.4488709719
2024-04-19 22:08:00|SAND|1713564480|0.4488733313|0.4493418048|0.4488579306|0.4493418048
2024-04-19 22:09:00|SAND|1713564540|0.4493505604|0.4495519919|0.4493505604|0.449378378
2024-04-19 22:10:00|SAND|1713564600|0.4493810321|0.4495502892|0.4491289963|0.4491347893
2024-04-19 22:11:00|SAND|1713564660|0.4491165832|0.4491753494|0.4490274346|0.4490461828
2024-04-19 22:12:00|SAND|1713564720|0.4490467397|0.4490467397|0.4489253737|0.4489568133
2024-04-19 22:13:00|SAND|1713564780|0.4489436482|0.4491901977|0.4489161066|0.4491901977
2024-04-19 22:14:00|SAND|1713564840|0.4492669629|0.4494183928|0.4492449156|0.4494106016
2024-04-19 22:15:00|SAND|1713564900|0.4494056971|0.4494056971|0.4492768536|0.4493644368
2024-04-19 22:16:00|SAND|1713564960|0.4493580285|0.4494068026|0.4487693499|0.4487829527
2024-04-19 22:17:00|SAND|1713565020|0.4488173089|0.4488262629|0.4484211435|0.4484211435
2024-04-19 22:18:00|SAND|1713565080|0.4484387703|0.4484966425|0.4483139492|0.448467261
2024-04-19 22:19:00|SAND|1713565140|0.4484701809|0.4485051327|0.4481862161|0.4481981078
2024-04-19 22:20:00|SAND|1713565200|0.4481958378|0.4482192803|0.4481208153|0.4482192803
2024-04-19 22:21:00|SAND|1713565260|0.4482192937|0.4482252355|0.4478859031|0.4478859031
2024-04-19 22:22:00|SAND|1713565320|0.4478850436|0.4479013517|0.447611933|0.447611933
2024-04-19 22:23:00|SAND|1713565380|0.4476147487|0.4479237126|0.4476147487|0.4479237126
2024-04-19 22:24:00|SAND|1713565440|0.4479455981|0.4482026352|0.4479455981|0.4481454416
2024-04-19 22:25:00|SAND|1713565500|0.448140696|0.448140696|0.4480510927|0.4480707629
2024-04-19 22:26:00|SAND|1713565560|0.4480745943|0.4481461381|0.4477286095|0.4477296125
2024-04-19 22:27:00|SAND|1713565620|0.4477274763|0.4477274763|0.4474920639|0.4475595476
2024-04-19 22:28:00|SAND|1713565680|0.4475738434|0.4476002958|0.4474577055|0.4474771291
2024-04-19 22:29:00|SAND|1713565740|0.4474650485|0.4475116505|0.4473889421|0.4473906782
2024-04-19 22:30:00|SAND|1713565800|0.447362496|0.447362496|0.4471164|0.4472371334
2024-04-19 22:31:00|SAND|1713565860|0.447240626|0.4474965878|0.447240626|0.4474965878
2024-04-19 22:32:00|SAND|1713565920|0.4476239727|0.4483707641|0.4476239727|0.4481009444
2024-04-19 22:33:00|SAND|1713565980|0.4481250814|0.4481436271|0.4465273137|0.4465875379
2024-04-19 22:34:00|SAND|1713566040|0.4465732565|0.4466819571|0.4464525191|0.446473552
2024-04-19 22:35:00|SAND|1713566100|0.4465029812|0.4465123443|0.4456020201|0.4456020201
2024-04-19 22:36:00|SAND|1713566160|0.445598822|0.446025397|0.4455869679|0.4459113916
2024-04-19 22:37:00|SAND|1713566220|0.4459287981|0.4460087756|0.4457825467|0.4457825467
2024-04-19 22:38:00|SAND|1713566280|0.4457884663|0.4458261025|0.4457727841|0.4457794198
2024-04-19 22:39:00|SAND|1713566340|0.4457788524|0.4459770407|0.4456478966|0.445976571
2024-04-19 22:40:00|SAND|1713566400|0.445969783|0.4459716105|0.4458380636|0.4458597252
2024-04-19 22:41:00|SAND|1713566460|0.4459016362|0.4459071097|0.4456041775|0.4456052853
2024-04-19 22:42:00|SAND|1713566520|0.4455935228|0.4455935228|0.4453793112|0.4453976057
2024-04-19 22:43:00|SAND|1713566580|0.4453858086|0.4455340314|0.4451481019|0.4455340314
2024-04-19 22:44:00|SAND|1713566640|0.4455367965|0.4458672851|0.4454531707|0.4458672851
2024-04-19 22:45:00|SAND|1713566700|0.4458745066|0.44595694|0.4457711244|0.4459452047
2024-04-19 22:46:00|SAND|1713566760|0.4459591021|0.4462021493|0.4458863296|0.4462021493
2024-04-19 22:47:00|SAND|1713566820|0.4461998083|0.4461998083|0.445598336|0.4456858373
2024-04-19 22:48:00|SAND|1713566880|0.4456952185|0.4458178459|0.4454215207|0.4457922788
2024-04-19 22:49:00|SAND|1713566940|0.4457867034|0.4457867034|0.4456542871|0.4457260104
2024-04-19 22:50:00|SAND|1713567000|0.4456658112|0.4456658112|0.4451215063|0.4451215063
2024-04-19 22:51:00|SAND|1713567060|0.4451157381|0.4452096418|0.4448735973|0.4448891148
2024-04-19 22:52:00|SAND|1713567120|0.4448884935|0.4450648245|0.4447630078|0.4447744627
2024-04-19 22:53:00|SAND|1713567180|0.4447952779|0.4448882647|0.4444345956|0.4444345956
2024-04-19 22:54:00|SAND|1713567240|0.4443836719|0.4445042693|0.4441023379|0.4445042693
2024-04-19 22:55:00|SAND|1713567300|0.4445209867|0.4450248042|0.4445209867|0.4449503325
2024-04-19 22:56:00|SAND|1713567360|0.4449503439|0.4449503439|0.4447895259|0.4448115591
2024-04-19 22:57:00|SAND|1713567420|0.4448107533|0.4451238848|0.4448107533|0.4450982808
2024-04-19 22:58:00|SAND|1713567480|0.4450992081|0.445125316|0.4447288005|0.4448102435
2024-04-19 22:59:00|SAND|1713567540|0.4448114402|0.4448114402|0.4444636931|0.4445884435
2024-04-19 23:00:00|SAND|1713567600|0.4445916586|0.4445916586|0.444075396|0.4440778471
2024-04-19 23:01:00|SAND|1713567660|0.444088046|0.4441880667|0.4438442726|0.4438823876
2024-04-19 23:02:00|SAND|1713567720|0.4438828595|0.4438828595|0.4415505578|0.4416773733
2024-04-19 23:03:00|SAND|1713567780|0.4415761474|0.4418340781|0.4405888763|0.4407204483
2024-04-19 23:04:00|SAND|1713567840|0.44065661|0.44065661|0.43897883|0.4390058208
2024-04-19 23:05:00|SAND|1713567900|0.4389114182|0.4391629644|0.4380211199|0.4390397709
2024-04-19 23:06:00|SAND|1713567960|0.4390437715|0.4391080496|0.4373055394|0.4379775115
2024-04-19 23:07:00|SAND|1713568020|0.4380634844|0.4380634844|0.4365597417|0.4369003474
2024-04-19 23:08:00|SAND|1713568080|0.4369909493|0.4375874317|0.4367812315|0.4375874317
2024-04-19 23:09:00|SAND|1713568140|0.4375420789|0.439350797|0.4375420789|0.4391932939
2024-04-19 23:10:00|SAND|1713568200|0.4392690802|0.4397638079|0.4390685734|0.439510639
2024-04-19 23:11:00|SAND|1713568260|0.4395063962|0.440516733|0.4395063962|0.4398323254
2024-04-19 23:12:00|SAND|1713568320|0.439895126|0.440328469|0.4396811267|0.4398637002
2024-04-19 23:13:00|SAND|1713568380|0.4399118958|0.4405255349|0.4398578573|0.4404727905
2024-04-19 23:14:00|SAND|1713568440|0.440512964|0.4405434033|0.4402506252|0.4404543378
2024-04-19 23:15:00|SAND|1713568500|0.4404712313|0.4409371987|0.439896193|0.439896193
2024-04-19 23:16:00|SAND|1713568560|0.4399334343|0.4407452366|0.4396867951|0.4406194461
2024-04-19 23:17:00|SAND|1713568620|0.4406338321|0.4414370564|0.4406338321|0.4414233402
2024-04-19 23:18:00|SAND|1713568680|0.441428161|0.4419465083|0.4410903745|0.4412604167
2024-04-19 23:19:00|SAND|1713568740|0.4412575356|0.4417459659|0.441194722|0.4417114068
2024-04-19 23:20:00|SAND|1713568800|0.4416979055|0.4417458783|0.4412211128|0.4415732758
2024-04-19 23:21:00|SAND|1713568860|0.4416104146|0.4416104146|0.4412449334|0.4415481816
2024-04-19 23:22:00|SAND|1713568920|0.4418302474|0.4418568621|0.4408287672|0.4408758425
2024-04-19 23:23:00|SAND|1713568980|0.4409832661|0.4410983912|0.4401709087|0.4402135868
2024-04-19 23:24:00|SAND|1713569040|0.4402711161|0.4406534945|0.4399018493|0.4405041891
2024-04-19 23:25:00|SAND|1713569100|0.4405052835|0.4405052835|0.4403582993|0.4403624525
2024-04-19 23:26:00|SAND|1713569160|0.4403567479|0.4407207157|0.4403089784|0.4405847313
2024-04-19 23:27:00|SAND|1713569220|0.4405896037|0.4406878964|0.4396598491|0.4396598491
2024-04-19 23:28:00|SAND|1713569280|0.4397091224|0.4398298427|0.4396145407|0.4397802777
2024-04-19 23:29:00|SAND|1713569340|0.439772189|0.4398436602|0.4393627417|0.4395471497
2024-04-19 23:30:00|SAND|1713569400|0.4395261675|0.4399853891|0.4395229938|0.4398741596
2024-04-19 23:31:00|SAND|1713569460|0.4398546125|0.4400658098|0.4391743942|0.4391941362
2024-04-19 23:32:00|SAND|1713569520|0.4391521397|0.4403818121|0.4391521397|0.4402579589
2024-04-19 23:33:00|SAND|1713569580|0.4402407401|0.440911342|0.4402407401|0.4407846245
2024-04-19 23:34:00|SAND|1713569640|0.4407262267|0.4407334655|0.4401369857|0.4401369857
2024-04-19 23:35:00|SAND|1713569700|0.4401219397|0.4402471248|0.439686264|0.4402471248
2024-04-19 23:36:00|SAND|1713569760|0.4402417912|0.4405690591|0.4400804872|0.4400811895
2024-04-19 23:37:00|SAND|1713569820|0.440048912|0.4404683276|0.4397985739|0.4404683276
2024-04-19 23:38:00|SAND|1713569880|0.4404685328|0.4412778992|0.4404685328|0.4408933081
2024-04-19 23:39:00|SAND|1713569940|0.4408991141|0.4424175212|0.4408991141|0.44241429
2024-04-19 23:40:00|SAND|1713570000|0.4423689228|0.4423689228|0.4417048336|0.4418494087
2024-04-19 23:41:00|SAND|1713570060|0.4418365779|0.4418891979|0.441576107|0.4415891599
2024-04-19 23:42:00|SAND|1713570120|0.4415683919|0.4419672787|0.4415683919|0.4419591137
2024-04-19 23:43:00|SAND|1713570180|0.44193009|0.4425935539|0.44193009|0.4425548854
2024-04-19 23:44:00|SAND|1713570240|0.4425719256|0.4432704276|0.4425719256|0.4432619468
2024-04-19 23:45:00|SAND|1713570300|0.4432219991|0.4433346722|0.4429686223|0.4429839316
2024-04-19 23:46:00|SAND|1713570360|0.4430192043|0.4437393151|0.4425845462|0.4437393151
2024-04-19 23:47:00|SAND|1713570420|0.4439115748|0.4441802687|0.4436092798|0.4436092798
2024-04-19 23:48:00|SAND|1713570480|0.4436632666|0.4442334679|0.4434605418|0.4442334679
2024-04-19 23:49:00|SAND|1713570540|0.4442720791|0.4450974227|0.444266596|0.4450095844
2024-04-19 23:50:00|SAND|1713570600|0.4449431768|0.4449718482|0.4437953946|0.4437953946
2024-04-19 23:51:00|SAND|1713570660|0.4437851394|0.4438786084|0.4432987199|0.4432987199
2024-04-19 23:52:00|SAND|1713570720|0.4433009446|0.4433009446|0.4431131792|0.4431393764
2024-04-19 23:53:00|SAND|1713570780|0.4431660509|0.443444517|0.4429949567|0.443443043
2024-04-19 23:54:00|SAND|1713570840|0.4434927823|0.4436635606|0.4430926938|0.4431633847
2024-04-19 23:55:00|SAND|1713570900|0.4431637521|0.4431637521|0.4426770214|0.443012169
2024-04-19 23:56:00|SAND|1713570960|0.442993147|0.4431655728|0.4423479367|0.4423493027
2024-04-19 23:57:00|SAND|1713571020|0.4422771693|0.4422771693|0.4418037662|0.4418154686
2024-04-19 23:58:00|SAND|1713571080|0.4418339913|0.4418339913|0.4416761906|0.4417171507
2024-04-19 23:59:00|SAND|1713571140|0.4417231127|0.4418384756|0.4416558932|0.4417424755
2024-04-20 00:00:00|SAND|1713571200|0.4417441446|0.4419554826|0.4415471221|0.4417459774
2024-04-20 00:01:00|SAND|1713571260|0.4417464082|0.4419676004|0.4412596901|0.4414115071
2024-04-20 00:02:00|SAND|1713571320|0.4413603355|0.4413603355|0.4407409953|0.4411513535
2024-04-20 00:03:00|SAND|1713571380|0.4411767408|0.4416276057|0.4410211427|0.4416276057
2024-04-20 00:04:00|SAND|1713571440|0.441597662|0.4418780165|0.4414048674|0.4416307253
2024-04-20 00:05:00|SAND|1713571500|0.4416391281|0.4422984602|0.4416123162|0.4422675032
2024-04-20 00:06:00|SAND|1713571560|0.4422614156|0.4428657028|0.4422477212|0.4428657028
2024-04-20 00:07:00|SAND|1713571620|0.4428922823|0.4438887192|0.4428922823|0.4438887192
2024-04-20 00:08:00|SAND|1713571680|0.4440161734|0.4441565303|0.4437762609|0.4438226664
2024-04-20 00:09:00|SAND|1713571740|0.4438215409|0.4438242757|0.4431920504|0.443667268
2024-04-20 00:10:00|SAND|1713571800|0.4436589901|0.4439844411|0.4436589901|0.4439165531
2024-04-20 00:11:00|SAND|1713571860|0.4439166541|0.4439178174|0.4432119744|0.4436551611
2024-04-20 00:12:00|SAND|1713571920|0.4436395906|0.4436395906|0.442546894|0.4425498088
2024-04-20 00:13:00|SAND|1713571980|0.4425451465|0.4425451465|0.4415753693|0.441590159
2024-04-20 00:14:00|SAND|1713572040|0.4417898497|0.4422427996|0.4417898497|0.4420356087
2024-04-20 00:15:00|SAND|1713572100|0.4420539369|0.4424397303|0.4419915815|0.4422487722
2024-04-20 00:16:00|SAND|1713572160|0.4422594409|0.4424460865|0.4419610915|0.4419695019
2024-04-20 00:17:00|SAND|1713572220|0.4418622602|0.4418622602|0.4411891613|0.4415300352
2024-04-20 00:18:00|SAND|1713572280|0.441531975|0.441531975|0.4398849442|0.4398849442
2024-04-20 00:19:00|SAND|1713572340|0.4399046629|0.4403900198|0.4398479887|0.4400281125
2024-04-20 00:20:00|SAND|1713572400|0.4400406744|0.4400406744|0.4387531396|0.4388604572
2024-04-20 00:21:00|SAND|1713572460|0.4390259954|0.4392396753|0.4384707054|0.438475378
2024-04-20 00:22:00|SAND|1713572520|0.4384793487|0.439722389|0.4383541199|0.4396208801
2024-04-20 00:23:00|SAND|1713572580|0.4398341797|0.4412826643|0.4398341797|0.4412823308
2024-04-20 00:24:00|SAND|1713572640|0.441264067|0.4435003484|0.441264067|0.443182244
2024-04-20 00:25:00|SAND|1713572700|0.44337446|0.4443622566|0.44337446|0.4434546174
2024-04-20 00:26:00|SAND|1713572760|0.4434685874|0.4434915358|0.4425536736|0.4426800161
2024-04-20 00:27:00|SAND|1713572820|0.4427044308|0.4434026836|0.4425699216|0.443241011
2024-04-20 00:28:00|SAND|1713572880|0.4432134166|0.4433846886|0.4426460617|0.4426460617
2024-04-20 00:29:00|SAND|1713572940|0.4426062558|0.4426452757|0.4417264833|0.4419199775
2024-04-20 00:30:00|SAND|1713573000|0.4420560822|0.4421752324|0.4412324762|0.4414924824
2024-04-20 00:31:00|SAND|1713573060|0.4415450889|0.4419809731|0.4413347257|0.4419778674
2024-04-20 00:32:00|SAND|1713573120|0.4419759504|0.4422033284|0.4412957971|0.442157711
2024-04-20 00:33:00|SAND|1713573180|0.442163115|0.4422936261|0.4405189528|0.4405581657
2024-04-20 00:34:00|SAND|1713573240|0.4404711771|0.4411540163|0.4404711771|0.441037771
2024-04-20 00:35:00|SAND|1713573300|0.4410609959|0.4411632301|0.4408022601|0.4411055357
2024-04-20 00:36:00|SAND|1713573360|0.4412533896|0.4417013268|0.4408960953|0.4408960953
2024-04-20 00:37:00|SAND|1713573420|0.4408462202|0.4413878228|0.4405465942|0.4405961423
2024-04-20 00:38:00|SAND|1713573480|0.4406134228|0.4406352057|0.4399416581|0.4404637458
2024-04-20 00:39:00|SAND|1713573540|0.4404825903|0.4405390009|0.4401050665|0.4402045677
2024-04-20 00:40:00|SAND|1713573600|0.4401888567|0.4403937751|0.4400626501|0.4403433362
2024-04-20 00:41:00|SAND|1713573660|0.4403398612|0.4415786018|0.4400970437|0.4414108507
2024-04-20 00:42:00|SAND|1713573720|0.4413725741|0.4416763429|0.4409735421|0.4414565726
2024-04-20 00:43:00|SAND|1713573780|0.4414485639|0.4417250251|0.4413565294|0.4414050661
2024-04-20 00:44:00|SAND|1713573840|0.4414186935|0.4414375868|0.4410948412|0.4411726669
2024-04-20 00:45:00|SAND|1713573900|0.4411917897|0.4414082495|0.4408198543|0.4413674387
2024-04-20 00:46:00|SAND|1713573960|0.4413659556|0.4421029916|0.4411536512|0.4421008791
2024-04-20 00:47:00|SAND|1713574020|0.4420768453|0.4420768453|0.4407474448|0.4407474448
2024-04-20 00:48:00|SAND|1713574080|0.4407981644|0.4407981644|0.4402809259|0.4403082211
2024-04-20 00:49:00|SAND|1713574140|0.4403068336|0.4403088091|0.4398465582|0.4398513729
2024-04-20 00:50:00|SAND|1713574200|0.4398484272|0.4398484272|0.4394508732|0.4395324454
2024-04-20 00:51:00|SAND|1713574260|0.4395439704|0.4398105287|0.4387381018|0.4389084167
2024-04-20 00:52:00|SAND|1713574320|0.4389927618|0.4390701277|0.4386589114|0.4386594338
2024-04-20 00:53:00|SAND|1713574380|0.4386479084|0.4388587275|0.4386472628|0.4388126115
2024-04-20 00:54:00|SAND|1713574440|0.4388145399|0.4388243807|0.4384731265|0.4384731265
2024-04-20 00:55:00|SAND|1713574500|0.4384595764|0.4398614159|0.4383749586|0.4397614559
2024-04-20 00:56:00|SAND|1713574560|0.4397606274|0.4399256552|0.4394340876|0.4394340876
2024-04-20 00:57:00|SAND|1713574620|0.4394083832|0.4394083832|0.4390629359|0.4392831343
2024-04-20 00:58:00|SAND|1713574680|0.4393894901|0.4400145435|0.4392861926|0.4400145435
2024-04-20 00:59:00|SAND|1713574740|0.440136307|0.440136307|0.4398732626|0.4399014462
2024-04-20 01:00:00|SAND|1713574800|0.4398928712|0.4398928712|0.4393031633|0.4393031633
2024-04-20 01:01:00|SAND|1713574860|0.4392590487|0.4392590487|0.4379224408|0.4379851045
2024-04-20 01:02:00|SAND|1713574920|0.438041313|0.4382757485|0.4374462262|0.4375902139
2024-04-20 01:03:00|SAND|1713574980|0.4375936109|0.4376162862|0.4373968989|0.4374453791
2024-04-20 01:04:00|SAND|1713575040|0.4373620058|0.4373620058|0.4361747848|0.4364719312
2024-04-20 01:05:00|SAND|1713575100|0.43669984|0.4372049145|0.43669984|0.4369256907
2024-04-20 01:06:00|SAND|1713575160|0.4370013676|0.4370013676|0.4359954248|0.4359954248
2024-04-20 01:07:00|SAND|1713575220|0.4360135336|0.4376498416|0.4360135336|0.4376498416
2024-04-20 01:08:00|SAND|1713575280|0.4376473531|0.4379891142|0.437422748|0.4377747138
2024-04-20 01:09:00|SAND|1713575340|0.4377782337|0.43844026|0.4377782337|0.4380207844
2024-04-20 01:10:00|SAND|1713575400|0.4380478906|0.4381910401|0.4378241143|0.4379140599
2024-04-20 01:11:00|SAND|1713575460|0.4378112874|0.438048184|0.4377023332|0.4379753131
2024-04-20 01:12:00|SAND|1713575520|0.437980362|0.4387238821|0.437980362|0.4386910767
2024-04-20 01:13:00|SAND|1713575580|0.4386098516|0.4396505756|0.4386098516|0.4396505756
2024-04-20 01:14:00|SAND|1713575640|0.4395770386|0.4398298027|0.439041201|0.4390669148
2024-04-20 01:15:00|SAND|1713575700|0.439065203|0.4390668518|0.4385620174|0.4385731793
2024-04-20 01:16:00|SAND|1713575760|0.4385732779|0.4396812215|0.4384373805|0.4396812215
2024-04-20 01:17:00|SAND|1713575820|0.4396792462|0.4403578029|0.4396792462|0.4401573704
2024-04-20 01:18:00|SAND|1713575880|0.4401668704|0.4402708732|0.4390815158|0.4392817069
2024-04-20 01:19:00|SAND|1713575940|0.4392796753|0.4400942048|0.4392796753|0.440034995
2024-04-20 01:20:00|SAND|1713576000|0.4400257639|0.4408958381|0.4400100282|0.4408958381
2024-04-20 01:21:00|SAND|1713576060|0.4408963903|0.4410484048|0.4407599491|0.4409898471
2024-04-20 01:22:00|SAND|1713576120|0.4409870101|0.4410690676|0.4404132569|0.440576935
2024-04-20 01:23:00|SAND|1713576180|0.440574028|0.4414273303|0.4404015013|0.4414178762
2024-04-20 01:24:00|SAND|1713576240|0.4414224107|0.4415696899|0.4412966232|0.4413245872
2024-04-20 01:25:00|SAND|1713576300|0.4413603491|0.4413675888|0.4398516751|0.439995794
2024-04-20 01:26:00|SAND|1713576360|0.4399994879|0.4402275886|0.4399611844|0.440221715
2024-04-20 01:27:00|SAND|1713576420|0.4402234256|0.4404274654|0.4399872261|0.4402560752
2024-04-20 01:28:00|SAND|1713576480|0.4402594519|0.4408788459|0.4400930293|0.4408559529
2024-04-20 01:29:00|SAND|1713576540|0.44079227|0.4417835142|0.4407545564|0.4416036656
2024-04-20 01:30:00|SAND|1713576600|0.4416453182|0.4418881569|0.4415368306|0.4418881569
2024-04-20 01:31:00|SAND|1713576660|0.4418588762|0.4423038143|0.441586876|0.4423038143
2024-04-20 01:32:00|SAND|1713576720|0.442595675|0.4431830652|0.442595675|0.4431569592
2024-04-20 01:33:00|SAND|1713576780|0.4431462056|0.4437728806|0.4423451638|0.4424614162
2024-04-20 01:34:00|SAND|1713576840|0.4424635618|0.4428286959|0.4421559739|0.4428286959
2024-04-20 01:35:00|SAND|1713576900|0.4428137059|0.4434167253|0.4428137059|0.4433588265
2024-04-20 01:36:00|SAND|1713576960|0.443380576|0.4435511752|0.4428129231|0.4428270443
2024-04-20 01:37:00|SAND|1713577020|0.4428420066|0.4432718165|0.4428171077|0.4432394669
2024-04-20 01:38:00|SAND|1713577080|0.4431855281|0.4435701505|0.4431855281|0.4432671485
2024-04-20 01:39:00|SAND|1713577140|0.4432538522|0.4435886157|0.443047889|0.4435886157
2024-04-20 01:40:00|SAND|1713577200|0.4434875058|0.4445249165|0.4433787016|0.4443021172
2024-04-20 01:41:00|SAND|1713577260|0.4443020976|0.4449908165|0.4443020976|0.4446543176
2024-04-20 01:42:00|SAND|1713577320|0.4445790911|0.4445790911|0.4438763468|0.4441710252
2024-04-20 01:43:00|SAND|1713577380|0.4441724126|0.444579378|0.4441724126|0.4445395814
2024-04-20 01:44:00|SAND|1713577440|0.4445150887|0.4454170771|0.4445150887|0.4453926148
2024-04-20 01:45:00|SAND|1713577500|0.4453851749|0.4454665835|0.4449382364|0.4451648063
2024-04-20 01:46:00|SAND|1713577560|0.4451536|0.4452691757|0.4444214534|0.4448342116
2024-04-20 01:47:00|SAND|1713577620|0.4449171995|0.4457857157|0.4449171995|0.4457857157
2024-04-20 01:48:00|SAND|1713577680|0.4458010181|0.4459309681|0.4456483761|0.4458943763
2024-04-20 01:49:00|SAND|1713577740|0.4460923433|0.4464853528|0.4460361314|0.446219619
2024-04-20 01:50:00|SAND|1713577800|0.4462702378|0.4472334753|0.4462702378|0.4471566893
2024-04-20 01:51:00|SAND|1713577860|0.4471638401|0.4471683269|0.4467652117|0.4468162956
2024-04-20 01:52:00|SAND|1713577920|0.446819769|0.4469481326|0.4465735257|0.4468469014
2024-04-20 01:53:00|SAND|1713577980|0.4468314222|0.4473422804|0.446813061|0.4472179245
2024-04-20 01:54:00|SAND|1713578040|0.4472454224|0.4472560589|0.4466049554|0.446802438
2024-04-20 01:55:00|SAND|1713578100|0.4469036927|0.4472119651|0.4468902802|0.4471021704
2024-04-20 01:56:00|SAND|1713578160|0.4471043397|0.4471043397|0.4465471273|0.4465779187
2024-04-20 01:57:00|SAND|1713578220|0.4465841705|0.4465841705|0.4460125353|0.4464269647
2024-04-20 01:58:00|SAND|1713578280|0.4464631178|0.4467011344|0.4460734436|0.4461113926
2024-04-20 01:59:00|SAND|1713578340|0.446094595|0.4464436702|0.446094595|0.4463294897
2024-04-20 02:00:00|SAND|1713578400|0.4463368347|0.4463760388|0.4459996158|0.4460010231
2024-04-20 02:01:00|SAND|1713578460|0.4459947946|0.4459947946|0.4457577333|0.4458536161
2024-04-20 02:02:00|SAND|1713578520|0.4458584781|0.4468983197|0.4457568474|0.446710713
2024-04-20 02:03:00|SAND|1713578580|0.4466649609|0.4466649609|0.4460279194|0.4460616807
2024-04-20 02:04:00|SAND|1713578640|0.4461754603|0.4462196669|0.4451613043|0.4451649522
2024-04-20 02:05:00|SAND|1713578700|0.4452063026|0.4458666908|0.4451593988|0.4458167831
2024-04-20 02:06:00|SAND|1713578760|0.4458212665|0.4464165458|0.4458212665|0.446313781
2024-04-20 02:07:00|SAND|1713578820|0.4463050111|0.4463088424|0.4454835939|0.4456138896
2024-04-20 02:08:00|SAND|1713578880|0.4456140478|0.4456145218|0.4453891661|0.4454521021
2024-04-20 02:09:00|SAND|1713578940|0.4454445899|0.4454445899|0.4443485339|0.444393093
2024-04-20 02:10:00|SAND|1713579000|0.4443899378|0.4453513229|0.4443899378|0.4451442056
2024-04-20 02:11:00|SAND|1713579060|0.4451444958|0.4455798672|0.445107804|0.44544723
2024-04-20 02:12:00|SAND|1713579120|0.4455548834|0.4473723857|0.4455548834|0.4473712101
2024-04-20 02:13:00|SAND|1713579180|0.4473734896|0.4483681455|0.4468004088|0.4468004088
2024-04-20 02:14:00|SAND|1713579240|0.4466699263|0.4476644061|0.4466699263|0.4475950121
2024-04-20 02:15:00|SAND|1713579300|0.4475587045|0.4475835853|0.4471654758|0.4471654758
2024-04-20 02:16:00|SAND|1713579360|0.4471032292|0.4471032292|0.4464166171|0.4467203393
2024-04-20 02:17:00|SAND|1713579420|0.4467674583|0.4467674583|0.4461980098|0.4465870579
2024-04-20 02:18:00|SAND|1713579480|0.4465715709|0.4465715709|0.4454691549|0.4455312844
2024-04-20 02:19:00|SAND|1713579540|0.4455019735|0.4460432613|0.4453315292|0.4459930161
2024-04-20 02:20:00|SAND|1713579600|0.4459457922|0.4459896535|0.445516802|0.4457157305
2024-04-20 02:21:00|SAND|1713579660|0.4457180165|0.4459065649|0.4455449019|0.445655878
2024-04-20 02:22:00|SAND|1713579720|0.445662974|0.4463180098|0.4455582254|0.4463180098
2024-04-20 02:23:00|SAND|1713579780|0.44622299|0.4465083643|0.4461167394|0.4461219606
2024-04-20 02:24:00|SAND|1713579840|0.4461233783|0.446246036|0.4455263513|0.4462094645
2024-04-20 02:25:00|SAND|1713579900|0.4462117369|0.446493807|0.4461331763|0.44621509
2024-04-20 02:26:00|SAND|1713579960|0.4462196756|0.4464452524|0.4459452218|0.4464452524
2024-04-20 02:27:00|SAND|1713580020|0.4464612802|0.4471418139|0.4464612802|0.4469615667
2024-04-20 02:28:00|SAND|1713580080|0.4470557749|0.4476371553|0.4470557749|0.4475356043
2024-04-20 02:29:00|SAND|1713580140|0.4474496245|0.4480992197|0.4474496245|0.4480837702
2024-04-20 02:30:00|SAND|1713580200|0.4480847781|0.4480849198|0.4477785061|0.4477877644
2024-04-20 02:31:00|SAND|1713580260|0.4477876577|0.4477876577|0.4461577529|0.4461577529
2024-04-20 02:32:00|SAND|1713580320|0.4461703039|0.4464318675|0.4460609919|0.4462754219
2024-04-20 02:33:00|SAND|1713580380|0.4462739925|0.4465059188|0.4459809773|0.4459868945
2024-04-20 02:34:00|SAND|1713580440|0.4459863191|0.4460415876|0.4457383518|0.4460072565
2024-04-20 02:35:00|SAND|1713580500|0.4460158125|0.4465331213|0.4460093386|0.4464200011
2024-04-20 02:36:00|SAND|1713580560|0.446423749|0.4467137788|0.4462596523|0.4466821849
2024-04-20 02:37:00|SAND|1713580620|0.4466868296|0.4472252883|0.4466868296|0.4467555535
2024-04-20 02:38:00|SAND|1713580680|0.4466310196|0.4474810685|0.4464600032|0.4474810685
2024-04-20 02:39:00|SAND|1713580740|0.4474743261|0.4477563997|0.4474645919|0.4474896151
2024-04-20 02:40:00|SAND|1713580800|0.4474901376|0.4481399046|0.447485943|0.448034732
2024-04-20 02:41:00|SAND|1713580860|0.4480336665|0.4481968636|0.4477904869|0.4481196998
2024-04-20 02:42:00|SAND|1713580920|0.4481169865|0.4481276332|0.4478446843|0.4478446843
2024-04-20 02:43:00|SAND|1713580980|0.4478444545|0.4482433257|0.4474872932|0.4481689431
2024-04-20 02:44:00|SAND|1713581040|0.4481054274|0.4490944874|0.4481054274|0.4489669266
2024-04-20 02:45:00|SAND|1713581100|0.448972663|0.4495910877|0.448943237|0.4495880475
2024-04-20 02:46:00|SAND|1713581160|0.449584911|0.4499585702|0.4490180679|0.4491002209
2024-04-20 02:47:00|SAND|1713581220|0.4490191917|0.4496598165|0.4490191917|0.4494334062
2024-04-20 02:48:00|SAND|1713581280|0.4494292569|0.4500260821|0.4494292569|0.4499820929
2024-04-20 02:49:00|SAND|1713581340|0.4500397961|0.4504989955|0.4494634627|0.4494634627
2024-04-20 02:50:00|SAND|1713581400|0.4495134342|0.4502848202|0.4495129875|0.4502317665
2024-04-20 02:51:00|SAND|1713581460|0.4502626508|0.4502626508|0.4493583552|0.44945728
2024-04-20 02:52:00|SAND|1713581520|0.4494597028|0.4494627264|0.4485858239|0.4486009685
2024-04-20 02:53:00|SAND|1713581580|0.4485992813|0.4487963242|0.4483644939|0.4483653758
2024-04-20 02:54:00|SAND|1713581640|0.4484175404|0.4484175404|0.4481056075|0.4481068495
2024-04-20 02:55:00|SAND|1713581700|0.4481073195|0.4481643447|0.447888308|0.4479252499
2024-04-20 02:56:00|SAND|1713581760|0.4479596139|0.4479596139|0.447574124|0.447574124
2024-04-20 02:57:00|SAND|1713581820|0.447569953|0.4478208693|0.4474879359|0.4478097437
2024-04-20 02:58:00|SAND|1713581880|0.447808689|0.447808689|0.4475230187|0.4475873193
2024-04-20 02:59:00|SAND|1713581940|0.4475843045|0.4475843045|0.4473819333|0.4474139801
2024-04-20 03:00:00|SAND|1713582000|0.447393395|0.4475128109|0.4471778254|0.4473016235
2024-04-20 03:01:00|SAND|1713582060|0.4473019273|0.447962496|0.4471947607|0.4479540888
2024-04-20 03:02:00|SAND|1713582120|0.4479003185|0.4479003185|0.4472075193|0.4472206518
2024-04-20 03:03:00|SAND|1713582180|0.4472119256|0.4472119256|0.4465496574|0.4467541547
2024-04-20 03:04:00|SAND|1713582240|0.4467442805|0.4467442805|0.446483081|0.4465734242
2024-04-20 03:05:00|SAND|1713582300|0.4464956103|0.4465525832|0.4463601671|0.4463601671
2024-04-20 03:06:00|SAND|1713582360|0.4463631445|0.4464598749|0.4461090175|0.4463568816
2024-04-20 03:07:00|SAND|1713582420|0.4464908346|0.4465983273|0.4456652307|0.4456676136
2024-04-20 03:08:00|SAND|1713582480|0.4456695658|0.4464392683|0.44566407|0.4461778337
2024-04-20 03:09:00|SAND|1713582540|0.4461827691|0.4468125812|0.4459279882|0.4467622633
2024-04-20 03:10:00|SAND|1713582600|0.446780466|0.4468547027|0.4456852625|0.4457130943
2024-04-20 03:11:00|SAND|1713582660|0.4457367878|0.4457511|0.4454611792|0.4454611792
2024-04-20 03:12:00|SAND|1713582720|0.4454602873|0.4455943452|0.4454383903|0.4455403668
2024-04-20 03:13:00|SAND|1713582780|0.4455730618|0.4456060194|0.445436744|0.445500249
2024-04-20 03:14:00|SAND|1713582840|0.4454832776|0.4454832776|0.4452567913|0.4453962032
2024-04-20 03:15:00|SAND|1713582900|0.4453525673|0.4456955451|0.4451860986|0.4455851575
2024-04-20 03:16:00|SAND|1713582960|0.4456450578|0.4463089245|0.4456450578|0.4456952932
2024-04-20 03:17:00|SAND|1713583020|0.4456810806|0.4459825193|0.4455826699|0.4459218839
2024-04-20 03:18:00|SAND|1713583080|0.4459222724|0.4463665265|0.4458543069|0.4458589208
2024-04-20 03:19:00|SAND|1713583140|0.4458542714|0.4460488983|0.4453029102|0.4459953917
2024-04-20 03:20:00|SAND|1713583200|0.4459332836|0.4462549122|0.4458743347|0.4461110322
2024-04-20 03:21:00|SAND|1713583260|0.4461017706|0.4467141962|0.4460460743|0.4467141962
2024-04-20 03:22:00|SAND|1713583320|0.4467097473|0.4471640547|0.4467097473|0.4471541268
2024-04-20 03:23:00|SAND|1713583380|0.447142184|0.4471494513|0.4470433049|0.4470728015
2024-04-20 03:24:00|SAND|1713583440|0.447067087|0.4477848945|0.4470670385|0.447632544
2024-04-20 03:25:00|SAND|1713583500|0.4476299996|0.44791856|0.4475626399|0.44773442
2024-04-20 03:26:00|SAND|1713583560|0.4477682994|0.4477725426|0.4473475354|0.4473475354
2024-04-20 03:27:00|SAND|1713583620|0.4472201721|0.4472201721|0.4467158085|0.4468189998
2024-04-20 03:28:00|SAND|1713583680|0.4468181476|0.4471101035|0.4465656567|0.4471080797
2024-04-20 03:29:00|SAND|1713583740|0.4471130671|0.4471834236|0.4469767824|0.4469812832
2024-04-20 03:30:00|SAND|1713583800|0.4469810667|0.4473836442|0.4469461736|0.4471176819
2024-04-20 03:31:00|SAND|1713583860|0.4471148149|0.4473461551|0.4470964412|0.447245669
2024-04-20 03:32:00|SAND|1713583920|0.4472421442|0.4472421442|0.4463676512|0.4464273387
2024-04-20 03:33:00|SAND|1713583980|0.4463145167|0.4463145167|0.4457667153|0.4458721966
2024-04-20 03:34:00|SAND|1713584040|0.4458643293|0.4465749366|0.4458643293|0.4465503276
2024-04-20 03:35:00|SAND|1713584100|0.4465573791|0.4472596113|0.4465573791|0.4470017494
2024-04-20 03:36:00|SAND|1713584160|0.4470256106|0.4470836165|0.4469360957|0.4469481369
2024-04-20 03:37:00|SAND|1713584220|0.4469517773|0.4472237342|0.4468281126|0.4472237342
2024-04-20 03:38:00|SAND|1713584280|0.4472120057|0.4474126372|0.4470968347|0.4472151477
2024-04-20 03:39:00|SAND|1713584340|0.4472007221|0.4472482716|0.4469263886|0.447016282
2024-04-20 03:40:00|SAND|1713584400|0.4471147765|0.4475084754|0.4471147765|0.4474506764
2024-04-20 03:41:00|SAND|1713584460|0.4474767845|0.4477261544|0.4474757921|0.4476791726
2024-04-20 03:42:00|SAND|1713584520|0.4476785872|0.447794292|0.4475572074|0.447794292
2024-04-20 03:43:00|SAND|1713584580|0.447782932|0.4481141458|0.447782932|0.4481141458
2024-04-20 03:44:00|SAND|1713584640|0.4481220701|0.4482766794|0.4477465946|0.4477465946
2024-04-20 03:45:00|SAND|1713584700|0.4477524922|0.4482542108|0.4477480513|0.4482542108
2024-04-20 03:46:00|SAND|1713584760|0.448249178|0.4487657895|0.4481358144|0.4481432127
2024-04-20 03:47:00|SAND|1713584820|0.4481418708|0.4486480956|0.4481418708|0.4483805125
2024-04-20 03:48:00|SAND|1713584880|0.4483460114|0.4484515143|0.4482792456|0.4483978197
2024-04-20 03:49:00|SAND|1713584940|0.4484005492|0.4484960277|0.4479268683|0.4479302476
2024-04-20 03:50:00|SAND|1713585000|0.447927757|0.4479361996|0.4474190992|0.4475901731
2024-04-20 03:51:00|SAND|1713585060|0.4475840526|0.4477044192|0.4474477983|0.4476641399
2024-04-20 03:52:00|SAND|1713585120|0.4476896415|0.4481449592|0.4476896415|0.4480533432
2024-04-20 03:53:00|SAND|1713585180|0.4480463953|0.4482013127|0.4478622645|0.4478686794
2024-04-20 03:54:00|SAND|1713585240|0.4478837652|0.4480720683|0.4477629435|0.4479623188
2024-04-20 03:55:00|SAND|1713585300|0.4480622488|0.4482475829|0.4480558286|0.4482186584
2024-04-20 03:56:00|SAND|1713585360|0.4482075277|0.4484166376|0.4480735622|0.4483750268
2024-04-20 03:57:00|SAND|1713585420|0.4483740953|0.4484457972|0.4481330662|0.4481330662
2024-04-20 03:58:00|SAND|1713585480|0.4482567166|0.4482567166|0.4480954855|0.4481208296
2024-04-20 03:59:00|SAND|1713585540|0.4481212098|0.4483638857|0.4480574449|0.4483630777
2024-04-20 04:00:00|SAND|1713585600|0.4483600177|0.4484905549|0.4482384223|0.4484402374
2024-04-20 04:01:00|SAND|1713585660|0.4484623602|0.4484623602|0.4477049579|0.4477236237
2024-04-20 04:02:00|SAND|1713585720|0.4477281765|0.4482362085|0.44772777|0.4480998291
2024-04-20 04:03:00|SAND|1713585780|0.4480997109|0.4483079468|0.4479602446|0.4483072202
2024-04-20 04:04:00|SAND|1713585840|0.4483067796|0.4494497938|0.4483067796|0.4494497938
2024-04-20 04:05:00|SAND|1713585900|0.4494533092|0.4496386534|0.4494403422|0.4496258058
2024-04-20 04:06:00|SAND|1713585960|0.4496126136|0.4506349278|0.4496126136|0.4506289714
2024-04-20 04:07:00|SAND|1713586020|0.4506028559|0.450883803|0.4501543944|0.4501543944
2024-04-20 04:08:00|SAND|1713586080|0.4500902668|0.4502018375|0.4498438142|0.4498452259
2024-04-20 04:09:00|SAND|1713586140|0.4498345553|0.4498345553|0.4494658897|0.4495111089
2024-04-20 04:10:00|SAND|1713586200|0.4495311603|0.4495311603|0.4492311989|0.4492702958
2024-04-20 04:11:00|SAND|1713586260|0.4492703828|0.4494234605|0.4490170924|0.4494131994
2024-04-20 04:12:00|SAND|1713586320|0.4494163176|0.4500925706|0.4494163176|0.4497232814
2024-04-20 04:13:00|SAND|1713586380|0.4497223351|0.4500244868|0.4497223351|0.449935371
2024-04-20 04:14:00|SAND|1713586440|0.4499231697|0.4500096373|0.4488740761|0.4488740761
2024-04-20 04:15:00|SAND|1713586500|0.4487631133|0.4487631133|0.4485929148|0.44867643
2024-04-20 04:16:00|SAND|1713586560|0.4486877239|0.4486877239|0.4484466625|0.4485885403
2024-04-20 04:17:00|SAND|1713586620|0.4486059687|0.4490932102|0.4486059687|0.4488388161
2024-04-20 04:18:00|SAND|1713586680|0.4488547003|0.4488547003|0.4485246358|0.4486010914
2024-04-20 04:19:00|SAND|1713586740|0.4486188071|0.4486809921|0.4483490341|0.4484163088
2024-04-20 04:20:00|SAND|1713586800|0.4484058605|0.4484058605|0.4480886315|0.4481029376
2024-04-20 04:21:00|SAND|1713586860|0.4481246116|0.4482850464|0.4480589206|0.4481994844
2024-04-20 04:22:00|SAND|1713586920|0.4482761201|0.4485259674|0.4482761201|0.448488272
2024-04-20 04:23:00|SAND|1713586980|0.4484943346|0.4489545284|0.4484943346|0.4488955735
2024-04-20 04:24:00|SAND|1713587040|0.448916373|0.4490098354|0.4487100315|0.4488089909
2024-04-20 04:25:00|SAND|1713587100|0.4488101629|0.4488101629|0.4486215982|0.4486405733
2024-04-20 04:26:00|SAND|1713587160|0.4487280988|0.4488811335|0.4486619196|0.4487759571
2024-04-20 04:27:00|SAND|1713587220|0.4487734279|0.4490045036|0.4487591607|0.4489254415
2024-04-20 04:28:00|SAND|1713587280|0.4489327498|0.449088291|0.448871469|0.4490463484
2024-04-20 04:29:00|SAND|1713587340|0.4490582017|0.4491628289|0.4490551165|0.4490551165
2024-04-20 04:30:00|SAND|1713587400|0.4490555707|0.4499622391|0.4490555707|0.4499503954
2024-04-20 04:31:00|SAND|1713587460|0.4499492926|0.4500596187|0.4495220201|0.4496158574
2024-04-20 04:32:00|SAND|1713587520|0.4496126477|0.4498730264|0.449483265|0.4495699689
2024-04-20 04:33:00|SAND|1713587580|0.4496399944|0.4496399944|0.4490194399|0.4490371343
2024-04-20 04:34:00|SAND|1713587640|0.4490554178|0.4490709128|0.4487227009|0.4487234305
2024-04-20 04:35:00|SAND|1713587700|0.4487456424|0.4497880637|0.4487456424|0.4497880637
2024-04-20 04:36:00|SAND|1713587760|0.4497851591|0.4504009188|0.4497851591|0.45036883
2024-04-20 04:37:00|SAND|1713587820|0.4503728473|0.4508030321|0.450351751|0.4507826209
2024-04-20 04:38:00|SAND|1713587880|0.4507610962|0.4509934589|0.4507610962|0.4509292962
2024-04-20 04:39:00|SAND|1713587940|0.4509376298|0.4509710918|0.4506148239|0.4507894477
2024-04-20 04:40:00|SAND|1713588000|0.4507863241|0.4510949101|0.4507863241|0.451014103
2024-04-20 04:41:00|SAND|1713588060|0.4510133491|0.451056547|0.4509141943|0.4509141943
2024-04-20 04:42:00|SAND|1713588120|0.4508998963|0.4509495088|0.4506576538|0.4509084356
2024-04-20 04:43:00|SAND|1713588180|0.4509281108|0.4514356015|0.450895733|0.4513809706
2024-04-20 04:44:00|SAND|1713588240|0.4513808025|0.4514760324|0.4512831586|0.4514150102
2024-04-20 04:45:00|SAND|1713588300|0.4514251409|0.4514282605|0.4512902654|0.4513478331
2024-04-20 04:46:00|SAND|1713588360|0.4513247354|0.4513247354|0.450513223|0.4505419489
2024-04-20 04:47:00|SAND|1713588420|0.4505325003|0.4507416961|0.4505325003|0.4506651457
2024-04-20 04:48:00|SAND|1713588480|0.4506565399|0.4512628265|0.4506565399|0.450971975
2024-04-20 04:49:00|SAND|1713588540|0.4509879775|0.4511429483|0.4509196292|0.4509768009
2024-04-20 04:50:00|SAND|1713588600|0.4509787191|0.4511700136|0.4509721491|0.4510636432
2024-04-20 04:51:00|SAND|1713588660|0.4510306941|0.4513708564|0.4510306941|0.4513613676
2024-04-20 04:52:00|SAND|1713588720|0.4512976442|0.4512976442|0.4506642892|0.4506888516
2024-04-20 04:53:00|SAND|1713588780|0.4506909455|0.4506909455|0.4500880482|0.4502134336
2024-04-20 04:54:00|SAND|1713588840|0.4502129739|0.4504160487|0.450142846|0.4503481357
2024-04-20 04:55:00|SAND|1713588900|0.4503211558|0.4503211558|0.4497243385|0.4497303634
2024-04-20 04:56:00|SAND|1713588960|0.4497296317|0.4497903817|0.4495266383|0.4497086697
2024-04-20 04:57:00|SAND|1713589020|0.4497439297|0.4499152402|0.4497328011|0.449877714
2024-04-20 04:58:00|SAND|1713589080|0.4498786009|0.4499858174|0.4498479803|0.4499722227
2024-04-20 04:59:00|SAND|1713589140|0.4499678588|0.4503377148|0.4499554325|0.4502889173
2024-04-20 05:00:00|SAND|1713589200|0.4502862128|0.4504358345|0.4502078164|0.4502078164
2024-04-20 05:01:00|SAND|1713589260|0.4502152979|0.4502179001|0.4497559947|0.4501727675
2024-04-20 05:02:00|SAND|1713589320|0.4501626764|0.4502358085|0.4499807706|0.4501655528
2024-04-20 05:03:00|SAND|1713589380|0.4501526027|0.4501526027|0.4498144677|0.449823608
2024-04-20 05:04:00|SAND|1713589440|0.4498242146|0.4498242146|0.4494617501|0.4494617501
2024-04-20 05:05:00|SAND|1713589500|0.4495042734|0.4495043964|0.4490877135|0.4492371255
2024-04-20 05:06:00|SAND|1713589560|0.4492496033|0.4492496033|0.4489352192|0.4489499267
2024-04-20 05:07:00|SAND|1713589620|0.4489911398|0.4491280919|0.448828476|0.44895582
2024-04-20 05:08:00|SAND|1713589680|0.4489590365|0.4490475242|0.448727992|0.4487426695
2024-04-20 05:09:00|SAND|1713589740|0.4487823587|0.4491855447|0.448629824|0.4490950681
2024-04-20 05:10:00|SAND|1713589800|0.4491028486|0.4494095302|0.4490048747|0.4492605814
2024-04-20 05:11:00|SAND|1713589860|0.4492509993|0.4492532588|0.4489150867|0.4489176112
2024-04-20 05:12:00|SAND|1713589920|0.4489246744|0.4489714049|0.4487773529|0.4488433283
2024-04-20 05:13:00|SAND|1713589980|0.4488289397|0.4489884723|0.4486717644|0.4489709329
2024-04-20 05:14:00|SAND|1713590040|0.4489709207|0.4489901059|0.4488767767|0.4489174302
2024-04-20 05:15:00|SAND|1713590100|0.4489116767|0.4490673487|0.4488497571|0.4490662103
2024-04-20 05:16:00|SAND|1713590160|0.4490668222|0.449626152|0.4490589185|0.449626152
2024-04-20 05:17:00|SAND|1713590220|0.449626207|0.4497276131|0.449626207|0.4496360844
2024-04-20 05:18:00|SAND|1713590280|0.4496374023|0.4496502588|0.4488602585|0.4488651309
2024-04-20 05:19:00|SAND|1713590340|0.4488602419|0.4488607059|0.4483581333|0.4483616675
2024-04-20 05:20:00|SAND|1713590400|0.4483757861|0.4484470437|0.4480849004|0.4482376115
2024-04-20 05:21:00|SAND|1713590460|0.448241799|0.4484897819|0.448241799|0.4484145918
2024-04-20 05:22:00|SAND|1713590520|0.4483803265|0.4486596174|0.4483333206|0.4486392432
2024-04-20 05:23:00|SAND|1713590580|0.4486758077|0.4487959447|0.4486684464|0.4487264521
2024-04-20 05:24:00|SAND|1713590640|0.4487273024|0.4487964797|0.4484828648|0.4484828648
2024-04-20 05:25:00|SAND|1713590700|0.4484805799|0.4487517972|0.4484485093|0.4487423692
2024-04-20 05:26:00|SAND|1713590760|0.4487347924|0.448741111|0.448595435|0.4486400053
2024-04-20 05:27:00|SAND|1713590820|0.4486431682|0.4492767272|0.4485464278|0.449071645
2024-04-20 05:28:00|SAND|1713590880|0.449042779|0.4494144604|0.449042779|0.4494085581
2024-04-20 05:29:00|SAND|1713590940|0.4494124429|0.4494137694|0.4492889869|0.4493390094
2024-04-20 05:30:00|SAND|1713591000|0.4493626197|0.449380225|0.4492897443|0.4493779711
2024-04-20 05:31:00|SAND|1713591060|0.4493837278|0.4495289617|0.4493616514|0.4493901702
2024-04-20 05:32:00|SAND|1713591120|0.4493665785|0.4497739947|0.4492400045|0.449646454
2024-04-20 05:33:00|SAND|1713591180|0.4496577877|0.4501288116|0.4496577877|0.4500261059
2024-04-20 05:34:00|SAND|1713591240|0.4500656606|0.4503573723|0.4500083424|0.4503528361
2024-04-20 05:35:00|SAND|1713591300|0.4502757045|0.4506866092|0.4502757045|0.4506232371
2024-04-20 05:36:00|SAND|1713591360|0.4506531438|0.4508843439|0.4506531438|0.4507381186
2024-04-20 05:37:00|SAND|1713591420|0.4507165905|0.4507165905|0.4503029024|0.4503578695
2024-04-20 05:38:00|SAND|1713591480|0.4503698541|0.4503698541|0.4499346661|0.4499898234
2024-04-20 05:39:00|SAND|1713591540|0.4500134667|0.4502142927|0.4500134667|0.4501674639
2024-04-20 05:40:00|SAND|1713591600|0.4501648719|0.4511473972|0.4501648719|0.451088674
2024-04-20 05:41:00|SAND|1713591660|0.4510732023|0.4510788042|0.4509771308|0.4510000003
2024-04-20 05:42:00|SAND|1713591720|0.4509948827|0.4519009752|0.4509047624|0.4518289551
2024-04-20 05:43:00|SAND|1713591780|0.4518422226|0.4518422226|0.4517251603|0.4517483972
2024-04-20 05:44:00|SAND|1713591840|0.4518049294|0.452050651|0.4517772455|0.452050651
2024-04-20 05:45:00|SAND|1713591900|0.4520723123|0.4533646449|0.4520723123|0.4523804397
2024-04-20 05:46:00|SAND|1713591960|0.4523876062|0.4525922354|0.4523426146|0.4523426146
2024-04-20 05:47:00|SAND|1713592020|0.4523281522|0.4523281522|0.451576873|0.4516870319
2024-04-20 05:48:00|SAND|1713592080|0.4517173568|0.4517718425|0.4512875514|0.4512875514
2024-04-20 05:49:00|SAND|1713592140|0.4512959334|0.4515336258|0.4512628219|0.4514967958
2024-04-20 05:50:00|SAND|1713592200|0.4514971494|0.4516102252|0.4514971494|0.4515071308
2024-04-20 05:51:00|SAND|1713592260|0.4515209759|0.4515426483|0.4513860974|0.4514040079
2024-04-20 05:52:00|SAND|1713592320|0.4514212099|0.451423144|0.4513387871|0.451382442
2024-04-20 05:53:00|SAND|1713592380|0.4513898041|0.4515774924|0.4513863415|0.4515541112
2024-04-20 05:54:00|SAND|1713592440|0.4515113944|0.4516149514|0.4513331617|0.4513331617
2024-04-20 05:55:00|SAND|1713592500|0.4515364436|0.4518335826|0.4515096795|0.4518335826
2024-04-20 05:56:00|SAND|1713592560|0.4518213637|0.4520491686|0.4518213637|0.4518559767
2024-04-20 05:57:00|SAND|1713592620|0.4518420009|0.4518420009|0.4515675804|0.4517027315
2024-04-20 05:58:00|SAND|1713592680|0.4517069174|0.4517952195|0.4516817159|0.4516817159
2024-04-20 05:59:00|SAND|1713592740|0.4516931025|0.4516931025|0.4515042192|0.4515215692
2024-04-20 06:00:00|SAND|1713592800|0.4514705429|0.4514705429|0.4513070288|0.4513070288
2024-04-20 06:01:00|SAND|1713592860|0.4512903737|0.4512903737|0.4502025918|0.4502553114
2024-04-20 06:02:00|SAND|1713592920|0.4502243835|0.4504887206|0.4502243835|0.4504024358
2024-04-20 06:03:00|SAND|1713592980|0.4503959135|0.4507628716|0.4503555414|0.4507566552
2024-04-20 06:04:00|SAND|1713593040|0.450760385|0.450782368|0.4506038683|0.4507750715
2024-04-20 06:05:00|SAND|1713593100|0.4507744711|0.4512612148|0.4507744711|0.4510149189
2024-04-20 06:06:00|SAND|1713593160|0.4509973039|0.4509973039|0.4508525521|0.4509235366
2024-04-20 06:07:00|SAND|1713593220|0.4509337476|0.4510851859|0.4509337476|0.4510244697
2024-04-20 06:08:00|SAND|1713593280|0.4510751716|0.4510751716|0.4508105093|0.4508227189
2024-04-20 06:09:00|SAND|1713593340|0.4507922881|0.4507922881|0.4504504445|0.450462954
2024-04-20 06:10:00|SAND|1713593400|0.4504639482|0.4506940586|0.4504639482|0.4506940586
2024-04-20 06:11:00|SAND|1713593460|0.450687171|0.4508640777|0.450687171|0.4508469244
2024-04-20 06:12:00|SAND|1713593520|0.4508539082|0.4509703893|0.4505231367|0.4505231367
2024-04-20 06:13:00|SAND|1713593580|0.4505235236|0.4505235236|0.4501341923|0.450267006
2024-04-20 06:14:00|SAND|1713593640|0.4502665429|0.4505755178|0.4502665429|0.4505755178
2024-04-20 06:15:00|SAND|1713593700|0.4505957387|0.4509780183|0.4505957387|0.4509413883
2024-04-20 06:16:00|SAND|1713593760|0.4509421186|0.4512063023|0.450814732|0.4511555954
2024-04-20 06:17:00|SAND|1713593820|0.4511110861|0.4511110861|0.4508464772|0.4510833732
2024-04-20 06:18:00|SAND|1713593880|0.451078156|0.4517300669|0.4510777292|0.4515425861
2024-04-20 06:19:00|SAND|1713593940|0.4515220774|0.4517858183|0.4513899186|0.4513950424
2024-04-20 06:20:00|SAND|1713594000|0.451355302|0.4514045831|0.4512113794|0.4513807251
2024-04-20 06:21:00|SAND|1713594060|0.4514355456|0.451497709|0.4511648562|0.451497709
2024-04-20 06:22:00|SAND|1713594120|0.4514776473|0.451718728|0.4514776473|0.4516646941
2024-04-20 06:23:00|SAND|1713594180|0.4516718196|0.4518142467|0.4516706549|0.4516706549
2024-04-20 06:24:00|SAND|1713594240|0.4516717616|0.4516717616|0.4515776512|0.4515776512
2024-04-20 06:25:00|SAND|1713594300|0.4515779293|0.4519628427|0.4515779293|0.451957358
2024-04-20 06:26:00|SAND|1713594360|0.4519141041|0.4520610764|0.4519141041|0.4520445794
2024-04-20 06:27:00|SAND|1713594420|0.4520586449|0.4521474263|0.4519013453|0.4519361602
2024-04-20 06:28:00|SAND|1713594480|0.4519361199|0.4519862351|0.451917618|0.4519862351
2024-04-20 06:29:00|SAND|1713594540|0.4519865649|0.4521461317|0.45197792|0.4520180961
2024-04-20 06:30:00|SAND|1713594600|0.4520616766|0.4522246708|0.4520616766|0.4522246708
2024-04-20 06:31:00|SAND|1713594660|0.4522268889|0.4522268889|0.4519846583|0.4520367388
2024-04-20 06:32:00|SAND|1713594720|0.4520103808|0.4525070345|0.4519149584|0.452445977
2024-04-20 06:33:00|SAND|1713594780|0.4524416232|0.4529545911|0.4524416232|0.4529130989
2024-04-20 06:34:00|SAND|1713594840|0.4528965835|0.4536451394|0.4528899958|0.453590836
2024-04-20 06:35:00|SAND|1713594900|0.4535898294|0.4540507593|0.4535898294|0.4538694841
2024-04-20 06:36:00|SAND|1713594960|0.4538688312|0.454027863|0.4537862402|0.4539803706
2024-04-20 06:37:00|SAND|1713595020|0.4539872913|0.4541752605|0.4539377684|0.4539377684
2024-04-20 06:38:00|SAND|1713595080|0.4539570651|0.4540483367|0.4538063326|0.4540483367
2024-04-20 06:39:00|SAND|1713595140|0.4540481612|0.4548220534|0.4540481612|0.4546553184
2024-04-20 06:40:00|SAND|1713595200|0.4546330934|0.454926473|0.4545911523|0.454926473
2024-04-20 06:41:00|SAND|1713595260|0.4549239804|0.4551792792|0.4548769075|0.4548781952
2024-04-20 06:42:00|SAND|1713595320|0.4548809174|0.4549303138|0.4547223635|0.4547343654
2024-04-20 06:43:00|SAND|1713595380|0.4547406911|0.4548496147|0.4545776503|0.4548471455
2024-04-20 06:44:00|SAND|1713595440|0.4548947066|0.4549077381|0.4542316512|0.4543220315
2024-04-20 06:45:00|SAND|1713595500|0.4543328006|0.4543328006|0.4539410007|0.4540256958
2024-04-20 06:46:00|SAND|1713595560|0.4540304342|0.455038425|0.454020929|0.4549814858
2024-04-20 06:47:00|SAND|1713595620|0.4549695927|0.4555509639|0.4549695927|0.4553733543
2024-04-20 06:48:00|SAND|1713595680|0.4553602101|0.455581385|0.4553602101|0.4555123627
2024-04-20 06:49:00|SAND|1713595740|0.4555169193|0.4556815412|0.4553706893|0.4555825396
2024-04-20 06:50:00|SAND|1713595800|0.4555768617|0.4555923089|0.4552211195|0.4554459196
2024-04-20 06:51:00|SAND|1713595860|0.4554569353|0.455458985|0.454469291|0.4544734418
2024-04-20 06:52:00|SAND|1713595920|0.4544804258|0.4545613142|0.4542653151|0.4542653151
2024-04-20 06:53:00|SAND|1713595980|0.4542657541|0.4542657541|0.4538270059|0.4538415764
2024-04-20 06:54:00|SAND|1713596040|0.4538388178|0.4539910266|0.453689756|0.453689756
2024-04-20 06:55:00|SAND|1713596100|0.4536710588|0.4536902779|0.4535464657|0.4536812257
2024-04-20 06:56:00|SAND|1713596160|0.4536814893|0.4536834735|0.4534913429|0.4535447501
2024-04-20 06:57:00|SAND|1713596220|0.4535640985|0.4535640985|0.453326066|0.4534515686
2024-04-20 06:58:00|SAND|1713596280|0.4534508696|0.4535573079|0.4533557692|0.4533557692
2024-04-20 06:59:00|SAND|1713596340|0.4533563255|0.453569704|0.4533563255|0.4535637151
2024-04-20 07:00:00|SAND|1713596400|0.453542819|0.4536352124|0.4535284958|0.4535433626
2024-04-20 07:01:00|SAND|1713596460|0.4535601377|0.4538646498|0.4532817078|0.4538608386
2024-04-20 07:02:00|SAND|1713596520|0.4538770976|0.4540910208|0.4538441333|0.4539098346
2024-04-20 07:03:00|SAND|1713596580|0.4539102911|0.4541155978|0.4539102911|0.4540786358
2024-04-20 07:04:00|SAND|1713596640|0.4540586433|0.4544442847|0.4539720986|0.4543784758
2024-04-20 07:05:00|SAND|1713596700|0.4543806091|0.4544085495|0.4542935503|0.4543622544
2024-04-20 07:06:00|SAND|1713596760|0.454360171|0.4544215436|0.4541955145|0.4541971055
2024-04-20 07:07:00|SAND|1713596820|0.4542094667|0.4542094667|0.4534298914|0.4535377135
2024-04-20 07:08:00|SAND|1713596880|0.4535264857|0.4536831965|0.4535264857|0.4536707435
2024-04-20 07:09:00|SAND|1713596940|0.4536693577|0.4537630493|0.4536535094|0.4536696416
2024-04-20 07:10:00|SAND|1713597000|0.4536698759|0.4536698759|0.4534150486|0.4535934778
2024-04-20 07:11:00|SAND|1713597060|0.4535921175|0.4538075168|0.4535760416|0.4537283292
2024-04-20 07:12:00|SAND|1713597120|0.4537173938|0.4537173938|0.4533293575|0.4533449249
2024-04-20 07:13:00|SAND|1713597180|0.4534221086|0.453494108|0.4532212448|0.4532216364
2024-04-20 07:14:00|SAND|1713597240|0.4532227885|0.4534315377|0.4530291435|0.4531009822
2024-04-20 07:15:00|SAND|1713597300|0.4531227997|0.4531227997|0.452845058|0.452845058
2024-04-20 07:16:00|SAND|1713597360|0.4528478054|0.4528981582|0.4527389534|0.4528716874
2024-04-20 07:17:00|SAND|1713597420|0.4528710804|0.4531552499|0.4528710804|0.4531453645
2024-04-20 07:18:00|SAND|1713597480|0.4531442623|0.4536062072|0.4531442623|0.4536025292
2024-04-20 07:19:00|SAND|1713597540|0.4535584958|0.4537274229|0.4534214403|0.4534332315
2024-04-20 07:20:00|SAND|1713597600|0.4534495309|0.4534495309|0.4531321506|0.453154561
2024-04-20 07:21:00|SAND|1713597660|0.453159056|0.4531712971|0.4530147663|0.4531578806
2024-04-20 07:22:00|SAND|1713597720|0.4531627677|0.4533432918|0.4531415073|0.4533351505
2024-04-20 07:23:00|SAND|1713597780|0.45335745|0.45335745|0.4531479602|0.4532304483
2024-04-20 07:24:00|SAND|1713597840|0.4532315684|0.4533247283|0.4532288705|0.4533051693
2024-04-20 07:25:00|SAND|1713597900|0.4533423034|0.4535931281|0.4533423034|0.4534522484
2024-04-20 07:26:00|SAND|1713597960|0.4534713571|0.4534713571|0.4531469988|0.45317272
2024-04-20 07:27:00|SAND|1713598020|0.4531721406|0.4535568989|0.4531695775|0.4535568989
2024-04-20 07:28:00|SAND|1713598080|0.4535612556|0.4538853105|0.4535612556|0.4538853105
2024-04-20 07:29:00|SAND|1713598140|0.4538834847|0.4539719957|0.453612611|0.4536278462
2024-04-20 07:30:00|SAND|1713598200|0.4536285502|0.4536368967|0.4532413824|0.4533024581
2024-04-20 07:31:00|SAND|1713598260|0.4533028296|0.4536330622|0.4533016674|0.4535482584
2024-04-20 07:32:00|SAND|1713598320|0.4534770736|0.4535750603|0.4534566143|0.4535588725
2024-04-20 07:33:00|SAND|1713598380|0.4535673508|0.4535717269|0.4534000608|0.4535717269
2024-04-20 07:34:00|SAND|1713598440|0.45364379|0.4541905031|0.4536428896|0.4541905031
2024-04-20 07:35:00|SAND|1713598500|0.4541805039|0.4544999348|0.4541591609|0.4541591609
2024-04-20 07:36:00|SAND|1713598560|0.4541576275|0.4542964105|0.454023866|0.4540284879
2024-04-20 07:37:00|SAND|1713598620|0.4540603895|0.454353917|0.4540603895|0.4543371843
2024-04-20 07:38:00|SAND|1713598680|0.4543338267|0.4543749089|0.4543032025|0.454316076
2024-04-20 07:39:00|SAND|1713598740|0.4543230786|0.4543230786|0.4541943076|0.4542834201
2024-04-20 07:40:00|SAND|1713598800|0.4543798146|0.4544170506|0.4542711846|0.454403896
2024-04-20 07:41:00|SAND|1713598860|0.4543949372|0.4545088518|0.4543675311|0.454497267
2024-04-20 07:42:00|SAND|1713598920|0.4545040647|0.4549114848|0.4545040647|0.4549107855
2024-04-20 07:43:00|SAND|1713598980|0.4549552792|0.4560678041|0.4549552792|0.4560678041
2024-04-20 07:44:00|SAND|1713599040|0.4560632995|0.4560632995|0.4556281177|0.4556768372
2024-04-20 07:45:00|SAND|1713599100|0.4556789637|0.4556871842|0.4556087976|0.4556670318
2024-04-20 07:46:00|SAND|1713599160|0.4556675985|0.4558517538|0.4556669492|0.4558500646
2024-04-20 07:47:00|SAND|1713599220|0.4558492168|0.4560649104|0.4558390711|0.4560201185
2024-04-20 07:48:00|SAND|1713599280|0.4559568003|0.4559568003|0.4557779005|0.4558271188
2024-04-20 07:49:00|SAND|1713599340|0.455827875|0.455827875|0.4552699739|0.455377726
2024-04-20 07:50:00|SAND|1713599400|0.4553730263|0.4553730263|0.4548593389|0.4548614879
2024-04-20 07:51:00|SAND|1713599460|0.4548450687|0.4549371009|0.4548258671|0.4549371009
2024-04-20 07:52:00|SAND|1713599520|0.4549707695|0.4550479447|0.4549469835|0.4550072737
2024-04-20 07:53:00|SAND|1713599580|0.4550027458|0.4556323825|0.4550022284|0.4550371884
2024-04-20 07:54:00|SAND|1713599640|0.455017877|0.4553056786|0.455017877|0.4553056733
2024-04-20 07:55:00|SAND|1713599700|0.4552903355|0.4554758451|0.4552875282|0.4553882465
2024-04-20 07:56:00|SAND|1713599760|0.4553907267|0.4553907267|0.4550834441|0.4551716497
2024-04-20 07:57:00|SAND|1713599820|0.4551915029|0.4552235382|0.454896628|0.4550515298
2024-04-20 07:58:00|SAND|1713599880|0.4550527837|0.4552098336|0.4550490898|0.4551507848
2024-04-20 07:59:00|SAND|1713599940|0.4551469974|0.4551469974|0.4549276396|0.4551430048
2024-04-20 08:00:00|SAND|1713600000|0.4551440708|0.4551440708|0.4549378064|0.4550403291
2024-04-20 08:01:00|SAND|1713600060|0.4550403966|0.4550994488|0.4547121661|0.4547747389
2024-04-20 08:02:00|SAND|1713600120|0.4548070847|0.4549240068|0.4547539303|0.4548651773
2024-04-20 08:03:00|SAND|1713600180|0.4548633596|0.4550473788|0.4547077261|0.4549028903
2024-04-20 08:04:00|SAND|1713600240|0.4549051466|0.4550555162|0.4549022916|0.4550522726
2024-04-20 08:05:00|SAND|1713600300|0.4550528887|0.4550528887|0.4546740159|0.4546762953
2024-04-20 08:06:00|SAND|1713600360|0.4546549863|0.4547034132|0.45437549|0.4546714918
2024-04-20 08:07:00|SAND|1713600420|0.4546747132|0.4546784148|0.4542865829|0.4542865829
2024-04-20 08:08:00|SAND|1713600480|0.4542767017|0.4542767017|0.4539218702|0.4540564792
2024-04-20 08:09:00|SAND|1713600540|0.4540509547|0.4540509547|0.4529144735|0.4529360625
2024-04-20 08:10:00|SAND|1713600600|0.4529478515|0.4531014521|0.4524479317|0.4524479317
2024-04-20 08:11:00|SAND|1713600660|0.4524334967|0.4526101571|0.4521365382|0.4525602514
2024-04-20 08:12:00|SAND|1713600720|0.4525689294|0.4527779324|0.4525366944|0.4526001096
2024-04-20 08:13:00|SAND|1713600780|0.4526270064|0.4526270064|0.4520772086|0.4521303958
2024-04-20 08:14:00|SAND|1713600840|0.4521408918|0.4521408918|0.4518909605|0.4520058613
2024-04-20 08:15:00|SAND|1713600900|0.4520123622|0.4522680001|0.4518684428|0.4522680001
2024-04-20 08:16:00|SAND|1713600960|0.4522539694|0.4524243564|0.4522201842|0.4522319602
2024-04-20 08:17:00|SAND|1713601020|0.4522375565|0.4522519349|0.4519855088|0.4522519349
2024-04-20 08:18:00|SAND|1713601080|0.4522834541|0.4524858904|0.452207917|0.4522219895
2024-04-20 08:19:00|SAND|1713601140|0.4522198073|0.4522925918|0.4519533997|0.4522925918
2024-04-20 08:20:00|SAND|1713601200|0.4523150734|0.4524039878|0.4522982177|0.4523818836
2024-04-20 08:21:00|SAND|1713601260|0.4523828658|0.4530027801|0.452377129|0.4530027801
2024-04-20 08:22:00|SAND|1713601320|0.4530613809|0.4537575089|0.4530613809|0.4535844735
2024-04-20 08:23:00|SAND|1713601380|0.4535735168|0.4538161263|0.4535319649|0.4535421667
2024-04-20 08:24:00|SAND|1713601440|0.4535508525|0.4535566906|0.4533406323|0.4535548137
2024-04-20 08:25:00|SAND|1713601500|0.4535554355|0.4538023169|0.4535448781|0.453792575
2024-04-20 08:26:00|SAND|1713601560|0.4538010679|0.4540713807|0.4538010679|0.4540164187
2024-04-20 08:27:00|SAND|1713601620|0.4540233425|0.4541376858|0.4540233425|0.4540832298
2024-04-20 08:28:00|SAND|1713601680|0.4540789723|0.4540986706|0.4538938326|0.4540931184
2024-04-20 08:29:00|SAND|1713601740|0.4540736399|0.4545130323|0.4540736399|0.4544004344
2024-04-20 08:30:00|SAND|1713601800|0.4544003126|0.4546084532|0.4544003126|0.4544879607
2024-04-20 08:31:00|SAND|1713601860|0.4544814563|0.4546373866|0.4543553268|0.4546353735
2024-04-20 08:32:00|SAND|1713601920|0.4546307659|0.4548759031|0.4546307659|0.4548627479
2024-04-20 08:33:00|SAND|1713601980|0.4548726706|0.4548726706|0.453399275|0.4534004594
2024-04-20 08:34:00|SAND|1713602040|0.4534808225|0.4536462895|0.4534052205|0.4534267718
2024-04-20 08:35:00|SAND|1713602100|0.4534224797|0.4541521875|0.4534224797|0.4537309011
2024-04-20 08:36:00|SAND|1713602160|0.4537274103|0.4540087005|0.453623355|0.4539071425
2024-04-20 08:37:00|SAND|1713602220|0.4539088705|0.4541292053|0.4538681391|0.4538681391
2024-04-20 08:38:00|SAND|1713602280|0.4538579262|0.4539322913|0.45375162|0.4538964181
2024-04-20 08:39:00|SAND|1713602340|0.4539010215|0.4541865899|0.4539010215|0.4541388818
2024-04-20 08:40:00|SAND|1713602400|0.4541295565|0.4542000843|0.4540968199|0.4541025336
2024-04-20 08:41:00|SAND|1713602460|0.454085566|0.4551303662|0.4540236351|0.4543743063
2024-04-20 08:42:00|SAND|1713602520|0.4543532719|0.4543532719|0.454145101|0.4542818142
2024-04-20 08:43:00|SAND|1713602580|0.4542792963|0.454425312|0.4542792963|0.4543968651
2024-04-20 08:44:00|SAND|1713602640|0.4544070442|0.4545342146|0.454324686|0.4545214161
2024-04-20 08:45:00|SAND|1713602700|0.4545161397|0.4546467419|0.4545130236|0.4545992337
2024-04-20 08:46:00|SAND|1713602760|0.4545958436|0.4545971452|0.4540785113|0.4540785113
2024-04-20 08:47:00|SAND|1713602820|0.4540615146|0.4540615146|0.4536172765|0.453955709
2024-04-20 08:48:00|SAND|1713602880|0.4539505568|0.4539598465|0.4537174652|0.4538760441
2024-04-20 08:49:00|SAND|1713602940|0.4539123581|0.4539123581|0.4537514206|0.4537528046
2024-04-20 08:50:00|SAND|1713603000|0.4537553209|0.4538275504|0.4537494296|0.4537736903
2024-04-20 08:51:00|SAND|1713603060|0.4537775146|0.4541587841|0.4537775146|0.45413623
2024-04-20 08:52:00|SAND|1713603120|0.4541303306|0.4542690781|0.4540385397|0.4540573896
2024-04-20 08:53:00|SAND|1713603180|0.4540453902|0.4540453902|0.4539194282|0.4539306858
2024-04-20 08:54:00|SAND|1713603240|0.4538964761|0.4538964761|0.4528950829|0.4530619945
2024-04-20 08:55:00|SAND|1713603300|0.4530540193|0.4532260922|0.4530151322|0.4531675755
2024-04-20 08:56:00|SAND|1713603360|0.4531685323|0.4532319229|0.4530763531|0.453127125
2024-04-20 08:57:00|SAND|1713603420|0.4531112345|0.4531112345|0.4527622211|0.4528409386
2024-04-20 08:58:00|SAND|1713603480|0.4528558182|0.4568843089|0.452821096|0.4530784334
2024-04-20 08:59:00|SAND|1713603540|0.4530820038|0.4532230064|0.4530820038|0.4531490007
2024-04-20 09:00:00|SAND|1713603600|0.4531422719|0.4533392494|0.4531398643|0.4532811466
2024-04-20 09:01:00|SAND|1713603660|0.4532997417|0.4539065521|0.4532997417|0.4537868325
2024-04-20 09:02:00|SAND|1713603720|0.45378845|0.45378845|0.4534107669|0.4534107669
2024-04-20 09:03:00|SAND|1713603780|0.4534116054|0.4534116054|0.4528462335|0.4528462335
2024-04-20 09:04:00|SAND|1713603840|0.4528405999|0.4528405999|0.4518910829|0.4519488485
2024-04-20 09:05:00|SAND|1713603900|0.4519057836|0.4519057836|0.4513259591|0.451446146
2024-04-20 09:06:00|SAND|1713603960|0.4514675054|0.4515593478|0.4510715496|0.4510775159
2024-04-20 09:07:00|SAND|1713604020|0.4510797807|0.4512670648|0.4509535746|0.451257251
2024-04-20 09:08:00|SAND|1713604080|0.451301319|0.4513200246|0.451213308|0.4512874521
2024-04-20 09:09:00|SAND|1713604140|0.4513211458|0.4513211458|0.4509347081|0.451135268
2024-04-20 09:10:00|SAND|1713604200|0.4511213688|0.4514233206|0.4511018914|0.4514059374
2024-04-20 09:11:00|SAND|1713604260|0.4514090442|0.4516391545|0.4513920625|0.4515797938
2024-04-20 09:12:00|SAND|1713604320|0.4516331459|0.4521814732|0.4516331459|0.4519387077
2024-04-20 09:13:00|SAND|1713604380|0.4518919715|0.4522102432|0.451882476|0.4521857065
2024-04-20 09:14:00|SAND|1713604440|0.4521868125|0.4525700571|0.4521868125|0.4524766878
2024-04-20 09:15:00|SAND|1713604500|0.4524321737|0.452510715|0.4521847688|0.4522260639
2024-04-20 09:16:00|SAND|1713604560|0.4522269068|0.4522366466|0.4519422486|0.4521758164
2024-04-20 09:17:00|SAND|1713604620|0.4521923913|0.4523293206|0.4521923913|0.4522285136
2024-04-20 09:18:00|SAND|1713604680|0.4522287491|0.4522287491|0.4514068015|0.4514190778
2024-04-20 09:19:00|SAND|1713604740|0.4513782704|0.4514868755|0.4513168389|0.4514868755
2024-04-20 09:20:00|SAND|1713604800|0.4515556397|0.4517253158|0.4515556397|0.4516300838
2024-04-20 09:21:00|SAND|1713604860|0.4516286856|0.4522299866|0.4516286856|0.4521356409
2024-04-20 09:22:00|SAND|1713604920|0.4520870866|0.4524714441|0.4520870866|0.4522029599
2024-04-20 09:23:00|SAND|1713604980|0.4521970748|0.4522787969|0.4521385458|0.452151819
2024-04-20 09:24:00|SAND|1713605040|0.4520349506|0.4528065801|0.4519692397|0.4527560415
2024-04-20 09:25:00|SAND|1713605100|0.4527422068|0.4558568338|0.4519928442|0.4520535356
2024-04-20 09:26:00|SAND|1713605160|0.4520612169|0.4523313622|0.4520612169|0.4522876148
2024-04-20 09:27:00|SAND|1713605220|0.4522176361|0.4525110263|0.4522176361|0.4525110263
2024-04-20 09:28:00|SAND|1713605280|0.452505283|0.4526833149|0.452505283|0.4525382572
2024-04-20 09:29:00|SAND|1713605340|0.4525468989|0.4526378667|0.4524853418|0.4525629622
2024-04-20 09:30:00|SAND|1713605400|0.452561511|0.4528629909|0.452561511|0.4528629909
2024-04-20 09:31:00|SAND|1713605460|0.452827126|0.4531839314|0.452827126|0.4531742698
2024-04-20 09:32:00|SAND|1713605520|0.4531716471|0.4534421071|0.4530891453|0.453196686
2024-04-20 09:33:00|SAND|1713605580|0.4532149877|0.453222026|0.4529844134|0.4530281879
2024-04-20 09:34:00|SAND|1713605640|0.45301171|0.45301171|0.4526751106|0.4527355997
2024-04-20 09:35:00|SAND|1713605700|0.452736246|0.452736246|0.4520845477|0.4521524809
2024-04-20 09:36:00|SAND|1713605760|0.4521432762|0.4523040637|0.4519209179|0.4522546247
2024-04-20 09:37:00|SAND|1713605820|0.4522589113|0.4527876021|0.4522589113|0.4527332866
2024-04-20 09:38:00|SAND|1713605880|0.4526934736|0.4528167772|0.4526087043|0.4528072488
2024-04-20 09:39:00|SAND|1713605940|0.4527621359|0.4528347892|0.4526711559|0.4528295863
2024-04-20 09:40:00|SAND|1713606000|0.4528585294|0.4530172682|0.4528585294|0.4529393301
2024-04-20 09:41:00|SAND|1713606060|0.4529171737|0.4529171737|0.4525204509|0.4525224458
2024-04-20 09:42:00|SAND|1713606120|0.4524604936|0.4524987707|0.4523050708|0.4524336734
2024-04-20 09:43:00|SAND|1713606180|0.4523848641|0.452540557|0.4523707305|0.452540557
2024-04-20 09:44:00|SAND|1713606240|0.4525718537|0.4527579396|0.4525361082|0.4527450637
2024-04-20 09:45:00|SAND|1713606300|0.452735714|0.4529419778|0.4527332062|0.4527563032
2024-04-20 09:46:00|SAND|1713606360|0.4529175454|0.4529175454|0.4524100352|0.4524613443
2024-04-20 09:47:00|SAND|1713606420|0.4524377545|0.4524377545|0.4514443125|0.4514443125
2024-04-20 09:48:00|SAND|1713606480|0.4513110001|0.4513840021|0.4506261953|0.4506486902
2024-04-20 09:49:00|SAND|1713606540|0.4506482996|0.450659748|0.4497943193|0.4498349668
2024-04-20 09:50:00|SAND|1713606600|0.449820911|0.4501189172|0.449820911|0.4500655861
2024-04-20 09:51:00|SAND|1713606660|0.450040031|0.450040031|0.4492728653|0.4492783201
2024-04-20 09:52:00|SAND|1713606720|0.449254133|0.4496352571|0.449254133|0.4495837511
2024-04-20 09:53:00|SAND|1713606780|0.449539118|0.4498391176|0.449539118|0.4497879906
2024-04-20 09:54:00|SAND|1713606840|0.449788195|0.4501154778|0.449788195|0.4499771331
2024-04-20 09:55:00|SAND|1713606900|0.4499797236|0.4505430233|0.4499797236|0.4505360692
2024-04-20 09:56:00|SAND|1713606960|0.4505077298|0.4508557218|0.4502280866|0.4508557218
2024-04-20 09:57:00|SAND|1713607020|0.4508295385|0.4509940095|0.4508295385|0.4508938494
2024-04-20 09:58:00|SAND|1713607080|0.4509060887|0.4509135585|0.4507970695|0.4509125057
2024-04-20 09:59:00|SAND|1713607140|0.4509009901|0.4513225203|0.4509009901|0.4513225203
2024-04-20 10:00:00|SAND|1713607200|0.4513147866|0.451576725|0.4512948218|0.4515285385
2024-04-20 10:01:00|SAND|1713607260|0.4515196406|0.4525327455|0.4514812878|0.4525108017
2024-04-20 10:02:00|SAND|1713607320|0.4525104995|0.452835423|0.4524616024|0.4527766481
2024-04-20 10:03:00|SAND|1713607380|0.4528765497|0.4533247269|0.4528765497|0.4529691936
2024-04-20 10:04:00|SAND|1713607440|0.4529769851|0.4530582326|0.4522690458|0.4522690458
2024-04-20 10:05:00|SAND|1713607500|0.4522495684|0.4522495684|0.4519431974|0.4519632027
2024-04-20 10:06:00|SAND|1713607560|0.4519603767|0.4521006146|0.4517409015|0.4520310944
2024-04-20 10:07:00|SAND|1713607620|0.4519699868|0.4527077677|0.4519699868|0.4526275317
2024-04-20 10:08:00|SAND|1713607680|0.4526159846|0.4527467038|0.4525454677|0.4526437628
2024-04-20 10:09:00|SAND|1713607740|0.4526989057|0.4526998501|0.4519886088|0.4520458464
2024-04-20 10:10:00|SAND|1713607800|0.4520448944|0.4520448944|0.4509228292|0.4510115329
2024-04-20 10:11:00|SAND|1713607860|0.4510289099|0.451573149|0.4510289099|0.4515712092
2024-04-20 10:12:00|SAND|1713607920|0.4515615363|0.4518715641|0.4515127096|0.4518715641
2024-04-20 10:13:00|SAND|1713607980|0.4518969632|0.4518969632|0.451522351|0.4515254314
2024-04-20 10:14:00|SAND|1713608040|0.4515214497|0.4515585431|0.4514966582|0.4515258135
2024-04-20 10:15:00|SAND|1713608100|0.4514819226|0.4514911011|0.451189177|0.4513043599
2024-04-20 10:16:00|SAND|1713608160|0.4513043583|0.4513043583|0.4509057304|0.4509057304
2024-04-20 10:17:00|SAND|1713608220|0.4508926151|0.4508926151|0.4499521798|0.4503167772
2024-04-20 10:18:00|SAND|1713608280|0.4503495765|0.4504045977|0.4499349426|0.4503755926
2024-04-20 10:19:00|SAND|1713608340|0.4503749921|0.4507655426|0.4503031399|0.4507396277
2024-04-20 10:20:00|SAND|1713608400|0.4506819467|0.4509998433|0.4506629647|0.4509585379
2024-04-20 10:21:00|SAND|1713608460|0.4509507947|0.4509827759|0.4504967465|0.4505079928
2024-04-20 10:22:00|SAND|1713608520|0.450506737|0.4506169446|0.4504276434|0.4505327971
2024-04-20 10:23:00|SAND|1713608580|0.4505230236|0.4505504412|0.4503899316|0.4504491687
2024-04-20 10:24:00|SAND|1713608640|0.4504361215|0.4504442451|0.450411606|0.4504348957
2024-04-20 10:25:00|SAND|1713608700|0.4504497858|0.450770032|0.4504316987|0.4507275804
2024-04-20 10:26:00|SAND|1713608760|0.4507127574|0.4507351358|0.4505309724|0.4505885268
2024-04-20 10:27:00|SAND|1713608820|0.4505873513|0.4511290874|0.4503945618|0.4509249173
2024-04-20 10:28:00|SAND|1713608880|0.4509343905|0.4511542223|0.4509343905|0.4511375201
2024-04-20 10:29:00|SAND|1713608940|0.451169704|0.4514008617|0.4511306021|0.4513919768
2024-04-20 10:30:00|SAND|1713609000|0.4513919002|0.4514945326|0.4512034426|0.4512895049
2024-04-20 10:31:00|SAND|1713609060|0.4512992462|0.451509387|0.4512992462|0.4515069112
2024-04-20 10:32:00|SAND|1713609120|0.4515049313|0.4515260155|0.4513288895|0.4514854403
2024-04-20 10:33:00|SAND|1713609180|0.4514865229|0.4516272178|0.4514865229|0.4515787209
2024-04-20 10:34:00|SAND|1713609240|0.4515841113|0.4517324229|0.4514655513|0.4514655513
2024-04-20 10:35:00|SAND|1713609300|0.4514075054|0.4516715011|0.4512853133|0.4516657003
2024-04-20 10:36:00|SAND|1713609360|0.4516734235|0.4521031448|0.4516089009|0.4520125057
2024-04-20 10:37:00|SAND|1713609420|0.4520132689|0.452521738|0.4520041319|0.4522940758
2024-04-20 10:38:00|SAND|1713609480|0.4522999619|0.4523194455|0.452197379|0.4522162495
2024-04-20 10:39:00|SAND|1713609540|0.4522172372|0.4522531329|0.4521158476|0.4521837785
2024-04-20 10:40:00|SAND|1713609600|0.4522082221|0.4534668961|0.4522082221|0.4534653519
2024-04-20 10:41:00|SAND|1713609660|0.4534625596|0.4534625596|0.4529311468|0.4529704747
2024-04-20 10:42:00|SAND|1713609720|0.4529408488|0.4529408488|0.4525317227|0.4526915948
2024-04-20 10:43:00|SAND|1713609780|0.4526915478|0.4528477247|0.4524994916|0.4527551096
2024-04-20 10:44:00|SAND|1713609840|0.452764374|0.4528146023|0.45264269|0.4528016269
2024-04-20 10:45:00|SAND|1713609900|0.452810761|0.4532722522|0.452810761|0.4532109759
2024-04-20 10:46:00|SAND|1713609960|0.4532083591|0.4536993251|0.45313132|0.4536993251
2024-04-20 10:47:00|SAND|1713610020|0.453695857|0.4546986783|0.4536867141|0.4546966889
2024-04-20 10:48:00|SAND|1713610080|0.4546984961|0.4549248164|0.4546927455|0.4547919878
2024-04-20 10:49:00|SAND|1713610140|0.4547725516|0.4548741919|0.4539672782|0.4539672782
2024-04-20 10:50:00|SAND|1713610200|0.4539467769|0.4542852126|0.4538300218|0.4542852126
2024-04-20 10:51:00|SAND|1713610260|0.4542536609|0.4545083545|0.4540526462|0.4541071794
2024-04-20 10:52:00|SAND|1713610320|0.4541145038|0.4541575858|0.4539212722|0.4541430159
2024-04-20 10:53:00|SAND|1713610380|0.4541400357|0.4543093851|0.4541400357|0.4542063117
2024-04-20 10:54:00|SAND|1713610440|0.4541988978|0.4541988978|0.4541320613|0.4541448313
2024-04-20 10:55:00|SAND|1713610500|0.4541375545|0.4542507443|0.4540860932|0.4541864015
2024-04-20 10:56:00|SAND|1713610560|0.4541614368|0.4541915915|0.454080305|0.4541148866
2024-04-20 10:57:00|SAND|1713610620|0.4541078796|0.4541146896|0.4538447363|0.4538447363
2024-04-20 10:58:00|SAND|1713610680|0.4539115535|0.4539115535|0.4536961134|0.4537536795
2024-04-20 10:59:00|SAND|1713610740|0.453730546|0.4538682031|0.4537271194|0.453860357
2024-04-20 11:00:00|SAND|1713610800|0.4538475437|0.4546611665|0.4538069437|0.4546490155
2024-04-20 11:01:00|SAND|1713610860|0.4546489055|0.4548114796|0.4541210585|0.4541747369
2024-04-20 11:02:00|SAND|1713610920|0.45418364|0.4547919241|0.4541736799|0.4546177628
2024-04-20 11:03:00|SAND|1713610980|0.4545643944|0.4551636629|0.4545341047|0.4551603916
2024-04-20 11:04:00|SAND|1713611040|0.4551579752|0.4552220879|0.4542539326|0.4542600496
2024-04-20 11:05:00|SAND|1713611100|0.45436954|0.45436954|0.4536333679|0.4539859949
2024-04-20 11:06:00|SAND|1713611160|0.4540051519|0.4545541245|0.4540051519|0.4545492976
2024-04-20 11:07:00|SAND|1713611220|0.4545366063|0.4549450474|0.4544730926|0.4548675487
2024-04-20 11:08:00|SAND|1713611280|0.4549554864|0.4554222577|0.4549226322|0.455262814
2024-04-20 11:09:00|SAND|1713611340|0.4552261016|0.4556574262|0.4552261016|0.4556574262
2024-04-20 11:10:00|SAND|1713611400|0.4556581545|0.4560999856|0.4556265654|0.4560816142
2024-04-20 11:11:00|SAND|1713611460|0.4560792643|0.456634259|0.4560792643|0.4564945289
2024-04-20 11:12:00|SAND|1713611520|0.4565569979|0.4571238717|0.4564285589|0.4571238717
2024-04-20 11:13:00|SAND|1713611580|0.4570883513|0.4573796816|0.4570883513|0.4573275805
2024-04-20 11:14:00|SAND|1713611640|0.457329789|0.4573745555|0.4569476319|0.4569728711
2024-04-20 11:15:00|SAND|1713611700|0.4569836485|0.4570780832|0.4567635321|0.4569314903
2024-04-20 11:16:00|SAND|1713611760|0.4569345766|0.457044822|0.4567146936|0.4567213268
2024-04-20 11:17:00|SAND|1713611820|0.4567024733|0.4571295003|0.4567024733|0.4570527726
2024-04-20 11:18:00|SAND|1713611880|0.4570395188|0.4574980543|0.4570361285|0.4573968482
2024-04-20 11:19:00|SAND|1713611940|0.4574517292|0.4576951685|0.4574517292|0.4576663257
2024-04-20 11:20:00|SAND|1713612000|0.4576574901|0.4578762179|0.4576355651|0.4576889695
2024-04-20 11:21:00|SAND|1713612060|0.4576971005|0.4576971005|0.4575807313|0.4576187854
2024-04-20 11:22:00|SAND|1713612120|0.4576159291|0.4576815845|0.4574980186|0.4576058725
2024-04-20 11:23:00|SAND|1713612180|0.4576049362|0.4576049362|0.4573416925|0.4573683726
2024-04-20 11:24:00|SAND|1713612240|0.4573623747|0.4573773482|0.4572405734|0.4572779392
2024-04-20 11:25:00|SAND|1713612300|0.4572868053|0.4572998764|0.4569525887|0.4570822219
2024-04-20 11:26:00|SAND|1713612360|0.4570824212|0.4570824212|0.4567993424|0.4569805148
2024-04-20 11:27:00|SAND|1713612420|0.4569733392|0.4569733392|0.4560194913|0.4560496286
2024-04-20 11:28:00|SAND|1713612480|0.4560773155|0.4561019993|0.4553791623|0.4556714868
2024-04-20 11:29:00|SAND|1713612540|0.4556739754|0.4559333596|0.4556739754|0.4557524122
2024-04-20 11:30:00|SAND|1713612600|0.4557485226|0.4558106469|0.4555958298|0.4556839088
2024-04-20 11:31:00|SAND|1713612660|0.4556962941|0.4556962941|0.4553927178|0.4554035198
2024-04-20 11:32:00|SAND|1713612720|0.4554036001|0.4554036001|0.4551923654|0.4551974229
2024-04-20 11:33:00|SAND|1713612780|0.4552015754|0.4556567793|0.4550731277|0.4556325467
2024-04-20 11:34:00|SAND|1713612840|0.4556173047|0.4560429541|0.4556173047|0.4557060606
2024-04-20 11:35:00|SAND|1713612900|0.455708372|0.4557234209|0.4555543176|0.4556353927
2024-04-20 11:36:00|SAND|1713612960|0.4556456523|0.4557392094|0.4553878567|0.4555476017
2024-04-20 11:37:00|SAND|1713613020|0.4554610809|0.456001034|0.4553213324|0.456001034
2024-04-20 11:38:00|SAND|1713613080|0.4560040057|0.4562413214|0.4559863616|0.4562079948
2024-04-20 11:39:00|SAND|1713613140|0.4562079591|0.4562978332|0.455897966|0.455897966
2024-04-20 11:40:00|SAND|1713613200|0.4558987547|0.4559698341|0.455812051|0.455840567
2024-04-20 11:41:00|SAND|1713613260|0.4558031738|0.455851543|0.4556450363|0.4556724286
2024-04-20 11:42:00|SAND|1713613320|0.4556632541|0.4556645169|0.4544057553|0.4544057553
2024-04-20 11:43:00|SAND|1713613380|0.4547479002|0.4547479002|0.4540755827|0.4540853268
2024-04-20 11:44:00|SAND|1713613440|0.4540851337|0.454241647|0.4540337197|0.4541098982
2024-04-20 11:45:00|SAND|1713613500|0.4542266975|0.4542978202|0.454105723|0.4542724615
2024-04-20 11:46:00|SAND|1713613560|0.4542838752|0.4546479408|0.4541006319|0.4546479333
2024-04-20 11:47:00|SAND|1713613620|0.4546425483|0.4546425483|0.4544819336|0.454601847
2024-04-20 11:48:00|SAND|1713613680|0.4546053161|0.4547788108|0.4544535689|0.4545499041
2024-04-20 11:49:00|SAND|1713613740|0.4545493846|0.4545493846|0.45413626|0.4542828562
2024-04-20 11:50:00|SAND|1713613800|0.4542843356|0.4546305575|0.4542570215|0.4546305575
2024-04-20 11:51:00|SAND|1713613860|0.4546214673|0.4546214673|0.4542599333|0.4546000517
2024-04-20 11:52:00|SAND|1713613920|0.4546508303|0.4546508303|0.4542741101|0.4545136216
2024-04-20 11:53:00|SAND|1713613980|0.4546213634|0.4548697554|0.4546213634|0.4548006858
2024-04-20 11:54:00|SAND|1713614040|0.4547760473|0.4550472456|0.4547547554|0.4549920179
2024-04-20 11:55:00|SAND|1713614100|0.4549629988|0.4549629988|0.4547578029|0.4547807029
2024-04-20 11:56:00|SAND|1713614160|0.4548037143|0.4549053308|0.454473607|0.4546137132
2024-04-20 11:57:00|SAND|1713614220|0.4546123812|0.4546123812|0.453987308|0.4544034706
2024-04-20 11:58:00|SAND|1713614280|0.4543911384|0.4545288604|0.4540812639|0.4543673462
2024-04-20 11:59:00|SAND|1713614340|0.4543629736|0.4544382379|0.4542951578|0.4543826752
2024-04-20 12:00:00|SAND|1713614400|0.4543832703|0.4543836865|0.4543058797|0.4543237976
2024-04-20 12:01:00|SAND|1713614460|0.4543281453|0.4543281453|0.4539010394|0.4540511293
2024-04-20 12:02:00|SAND|1713614520|0.454096571|0.4542642708|0.4538454733|0.4540161117
2024-04-20 12:03:00|SAND|1713614580|0.4540161147|0.4542966148|0.4536272689|0.4542966148
2024-04-20 12:04:00|SAND|1713614640|0.4542420053|0.4544674514|0.4542030377|0.4544619419
2024-04-20 12:05:00|SAND|1713614700|0.4546313399|0.4549478872|0.4546313399|0.4549478872
2024-04-20 12:06:00|SAND|1713614760|0.4549433295|0.4551813737|0.4549151122|0.4549201806
2024-04-20 12:07:00|SAND|1713614820|0.4549476118|0.4549476118|0.4545791167|0.4545791167
2024-04-20 12:08:00|SAND|1713614880|0.4545656752|0.4545691687|0.4543484868|0.4545691687
2024-04-20 12:09:00|SAND|1713614940|0.45451585|0.4548718295|0.4545049611|0.4547943483
2024-04-20 12:10:00|SAND|1713615000|0.454814716|0.4555722819|0.454814716|0.455466004
2024-04-20 12:11:00|SAND|1713615060|0.4554548738|0.455616684|0.4554524048|0.4555083766
2024-04-20 12:12:00|SAND|1713615120|0.4555142251|0.4555147067|0.4553173064|0.4554810898
2024-04-20 12:13:00|SAND|1713615180|0.4553732696|0.4557359311|0.4553594957|0.4556674186
2024-04-20 12:14:00|SAND|1713615240|0.4556710523|0.4559889493|0.4556710523|0.4558987889
2024-04-20 12:15:00|SAND|1713615300|0.4558892213|0.4558892213|0.4557409453|0.4558546239
2024-04-20 12:16:00|SAND|1713615360|0.4558556653|0.4558556653|0.4547482099|0.4547482099
2024-04-20 12:17:00|SAND|1713615420|0.4547138464|0.4547138464|0.4543038523|0.4545038518
2024-04-20 12:18:00|SAND|1713615480|0.4545990388|0.4547307219|0.454426035|0.4544265521
2024-04-20 12:19:00|SAND|1713615540|0.4544054761|0.4545086281|0.4543062428|0.454341926
2024-04-20 12:20:00|SAND|1713615600|0.4543968872|0.4544049797|0.4541155815|0.4542763156
2024-04-20 12:21:00|SAND|1713615660|0.4542984512|0.4544078902|0.454240728|0.4542636326
2024-04-20 12:22:00|SAND|1713615720|0.454263052|0.4542772436|0.4541600407|0.4541600407
2024-04-20 12:23:00|SAND|1713615780|0.4541451844|0.4541451844|0.4532562079|0.4532759915
2024-04-20 12:24:00|SAND|1713615840|0.4532155365|0.4532155365|0.4525647152|0.4526019141
2024-04-20 12:25:00|SAND|1713615900|0.4526021568|0.4528787958|0.4524383622|0.4528787958
2024-04-20 12:26:00|SAND|1713615960|0.4528789176|0.4536511682|0.4528789176|0.4536400928
2024-04-20 12:27:00|SAND|1713616020|0.4536533937|0.453973099|0.4535693044|0.4535693044
2024-04-20 12:28:00|SAND|1713616080|0.4535491962|0.4535491962|0.4532748475|0.4532836297
2024-04-20 12:29:00|SAND|1713616140|0.4533748885|0.4535781444|0.4533113323|0.4534705281
2024-04-20 12:30:00|SAND|1713616200|0.4534363677|0.4538584448|0.4533919728|0.4538584448
2024-04-20 12:31:00|SAND|1713616260|0.4539133235|0.4544282702|0.4539133235|0.4542227967
2024-04-20 12:32:00|SAND|1713616320|0.4542334192|0.4543671996|0.454040412|0.454040412
2024-04-20 12:33:00|SAND|1713616380|0.453953805|0.453953805|0.4533875807|0.4534607139
2024-04-20 12:34:00|SAND|1713616440|0.4534594554|0.4536321233|0.4531451795|0.453628066
2024-04-20 12:35:00|SAND|1713616500|0.4536327321|0.4543792291|0.4536327321|0.4543747494
2024-04-20 12:36:00|SAND|1713616560|0.4543742556|0.4549483484|0.4543742556|0.4549390065
2024-04-20 12:37:00|SAND|1713616620|0.4549432264|0.4549432264|0.4546671165|0.4546983844
2024-04-20 12:38:00|SAND|1713616680|0.4547007869|0.4547047513|0.4542817006|0.4542984687
2024-04-20 12:39:00|SAND|1713616740|0.4543134408|0.4544756254|0.4542341363|0.4544498649
2024-04-20 12:40:00|SAND|1713616800|0.4544409038|0.454650804|0.4544409038|0.4545963741
2024-04-20 12:41:00|SAND|1713616860|0.4545937458|0.4546449306|0.4545505807|0.454608395
2024-04-20 12:42:00|SAND|1713616920|0.4545976587|0.4548693935|0.4545814199|0.454826472
2024-04-20 12:43:00|SAND|1713616980|0.4548230931|0.4552333345|0.4548211529|0.4551824337
2024-04-20 12:44:00|SAND|1713617040|0.4551841235|0.4553468726|0.4550901831|0.4553211914
2024-04-20 12:45:00|SAND|1713617100|0.4553132251|0.4554424518|0.4552212369|0.4552422674
2024-04-20 12:46:00|SAND|1713617160|0.4552452549|0.4552452549|0.454899027|0.4549719865
2024-04-20 12:47:00|SAND|1713617220|0.4549736698|0.4552812886|0.4547584461|0.4551315026
2024-04-20 12:48:00|SAND|1713617280|0.455126133|0.4557930959|0.4551210747|0.4557710778
2024-04-20 12:49:00|SAND|1713617340|0.4557757625|0.4561641926|0.4557672287|0.4561641926
2024-04-20 12:50:00|SAND|1713617400|0.4563306884|0.4565022552|0.4562687826|0.4564926509
2024-04-20 12:51:00|SAND|1713617460|0.4564390846|0.4566521417|0.4562913572|0.4562949811
2024-04-20 12:52:00|SAND|1713617520|0.4562832965|0.4563412399|0.4560606549|0.4560770838
2024-04-20 12:53:00|SAND|1713617580|0.4560182656|0.456399059|0.4560075644|0.4563970734
2024-04-20 12:54:00|SAND|1713617640|0.4563972087|0.4566086301|0.4562508198|0.4563555042
2024-04-20 12:55:00|SAND|1713617700|0.4563542005|0.4564559475|0.4563225091|0.4564466045
2024-04-20 12:56:00|SAND|1713617760|0.4564403857|0.4565167472|0.4562736818|0.4562738234
2024-04-20 12:57:00|SAND|1713617820|0.4562736629|0.4564547841|0.4560975138|0.4564163395
2024-04-20 12:58:00|SAND|1713617880|0.4563982269|0.4566201633|0.4562741918|0.4562741918
2024-04-20 12:59:00|SAND|1713617940|0.4562739764|0.4562746312|0.455922135|0.4559468181
2024-04-20 13:00:00|SAND|1713618000|0.4559596576|0.4559596576|0.4556351389|0.4557167526
2024-04-20 13:01:00|SAND|1713618060|0.4557114696|0.4558527177|0.4556409558|0.4557315831
2024-04-20 13:02:00|SAND|1713618120|0.4557433553|0.4560774911|0.4557433553|0.4560774911
2024-04-20 13:03:00|SAND|1713618180|0.4560779581|0.4564447063|0.4560779581|0.4561869675
2024-04-20 13:04:00|SAND|1713618240|0.4562097611|0.4566752522|0.4559742017|0.4564412999
2024-04-20 13:05:00|SAND|1713618300|0.4564370582|0.4567827709|0.4564370582|0.4567665278
2024-04-20 13:06:00|SAND|1713618360|0.4567662553|0.4570036352|0.4567662553|0.4569468684
2024-04-20 13:07:00|SAND|1713618420|0.4569469349|0.4570728104|0.4566743246|0.4567618498
2024-04-20 13:08:00|SAND|1713618480|0.4567211418|0.4567211418|0.4561957729|0.456376486
2024-04-20 13:09:00|SAND|1713618540|0.4563772444|0.4565243391|0.4563312123|0.4563312123
2024-04-20 13:10:00|SAND|1713618600|0.4563213669|0.4564507422|0.4563213669|0.4564432714
2024-04-20 13:11:00|SAND|1713618660|0.4564373458|0.4567538533|0.4564373458|0.4565997264
2024-04-20 13:12:00|SAND|1713618720|0.4565997458|0.4565997458|0.4562631915|0.4563866475
2024-04-20 13:13:00|SAND|1713618780|0.4563354074|0.4563366152|0.4556754212|0.4556754212
2024-04-20 13:14:00|SAND|1713618840|0.4556653043|0.4556653043|0.455307632|0.4553812387
2024-04-20 13:15:00|SAND|1713618900|0.4553806134|0.4554489049|0.4552095849|0.4554456411
2024-04-20 13:16:00|SAND|1713618960|0.4554687069|0.4556278373|0.4553849815|0.4554707479
2024-04-20 13:17:00|SAND|1713619020|0.4553918701|0.4560784997|0.4552185147|0.4560153757
2024-04-20 13:18:00|SAND|1713619080|0.4559932795|0.4560071159|0.4557115147|0.4557115147
2024-04-20 13:19:00|SAND|1713619140|0.4556965414|0.4557421025|0.4555846418|0.4556629639
2024-04-20 13:20:00|SAND|1713619200|0.4556632041|0.4556637404|0.4554305582|0.4554626114
2024-04-20 13:21:00|SAND|1713619260|0.4554683887|0.455662575|0.4553323624|0.4556442677
2024-04-20 13:22:00|SAND|1713619320|0.4556252349|0.4560330042|0.455577994|0.4559383553
2024-04-20 13:23:00|SAND|1713619380|0.4559380968|0.4559380968|0.4556470906|0.4556513394
2024-04-20 13:24:00|SAND|1713619440|0.4556176361|0.4560129816|0.4553762531|0.4557566761
2024-04-20 13:25:00|SAND|1713619500|0.4557460964|0.45585766|0.455630949|0.4557084959
2024-04-20 13:26:00|SAND|1713619560|0.4557285548|0.4557285548|0.4553574328|0.4556001289
2024-04-20 13:27:00|SAND|1713619620|0.4556637589|0.4559756185|0.4556636591|0.4559706726
2024-04-20 13:28:00|SAND|1713619680|0.4559718702|0.4560252085|0.4558686347|0.4560229153
2024-04-20 13:29:00|SAND|1713619740|0.4560227953|0.4561266664|0.4559774507|0.4561078009
2024-04-20 13:30:00|SAND|1713619800|0.4561134231|0.4561862131|0.4560891293|0.4561551494
2024-04-20 13:31:00|SAND|1713619860|0.4562019264|0.456231787|0.4560127325|0.4562249066
2024-04-20 13:32:00|SAND|1713619920|0.4562211609|0.4563021394|0.4561991694|0.4563021394
2024-04-20 13:33:00|SAND|1713619980|0.4562223625|0.456419706|0.4561329204|0.4563729665
2024-04-20 13:34:00|SAND|1713620040|0.4563505072|0.4566957661|0.4563505072|0.4565410689
2024-04-20 13:35:00|SAND|1713620100|0.4565456709|0.4569987727|0.4565378038|0.4569917999
2024-04-20 13:36:00|SAND|1713620160|0.4569891619|0.4574206693|0.4569891619|0.4573718354
2024-04-20 13:37:00|SAND|1713620220|0.4573511751|0.4574511795|0.4569615125|0.4569915785
2024-04-20 13:38:00|SAND|1713620280|0.4569708078|0.457138214|0.4566211512|0.4570795624
2024-04-20 13:39:00|SAND|1713620340|0.4570818884|0.457348365|0.4570818884|0.4572647534
2024-04-20 13:40:00|SAND|1713620400|0.4572643762|0.457625726|0.4572643762|0.4576194288
2024-04-20 13:41:00|SAND|1713620460|0.4576241346|0.4576769323|0.4574477463|0.4575882954
2024-04-20 13:42:00|SAND|1713620520|0.4575626542|0.4575626542|0.457377249|0.4575150701
2024-04-20 13:43:00|SAND|1713620580|0.4575419853|0.4580502438|0.4575333376|0.4578548995
2024-04-20 13:44:00|SAND|1713620640|0.4577988565|0.4577988565|0.4571800391|0.4572377547
2024-04-20 13:45:00|SAND|1713620700|0.4572541822|0.4574843174|0.4570806681|0.4573486828
2024-04-20 13:46:00|SAND|1713620760|0.4573489721|0.457379544|0.4569372868|0.4569372868
2024-04-20 13:47:00|SAND|1713620820|0.4569377533|0.4569377533|0.4567081024|0.4567081024
2024-04-20 13:48:00|SAND|1713620880|0.4566894471|0.4566894471|0.4565368765|0.456622761
2024-04-20 13:49:00|SAND|1713620940|0.4566225727|0.4568273936|0.4566212243|0.4567917978
2024-04-20 13:50:00|SAND|1713621000|0.4567949102|0.4569647545|0.4565980848|0.4566404672
2024-04-20 13:51:00|SAND|1713621060|0.4566404977|0.4566405037|0.4564322721|0.4564322721
2024-04-20 13:52:00|SAND|1713621120|0.4564289055|0.4564529788|0.4562529681|0.4564416839
2024-04-20 13:53:00|SAND|1713621180|0.4565101547|0.4567301318|0.4565065569|0.456582062
2024-04-20 13:54:00|SAND|1713621240|0.4565758887|0.4566915079|0.4564711548|0.4564720399
2024-04-20 13:55:00|SAND|1713621300|0.4564215927|0.4564455887|0.456306573|0.4564237514
2024-04-20 13:56:00|SAND|1713621360|0.456422861|0.456422861|0.4562928916|0.4563875164
2024-04-20 13:57:00|SAND|1713621420|0.4563892189|0.4566477956|0.4563892189|0.4566455942
2024-04-20 13:58:00|SAND|1713621480|0.456624448|0.4568771286|0.4566226432|0.456740117
2024-04-20 13:59:00|SAND|1713621540|0.4566933991|0.4568537635|0.456692928|0.4567862077
2024-04-20 14:00:00|SAND|1713621600|0.4567892146|0.4568859989|0.4567376895|0.456790987
2024-04-20 14:01:00|SAND|1713621660|0.4567946356|0.4568416171|0.4566506938|0.4567868869
2024-04-20 14:02:00|SAND|1713621720|0.4567950552|0.4574012799|0.4567950552|0.4571237162
2024-04-20 14:03:00|SAND|1713621780|0.4571303828|0.4572991868|0.4571303828|0.4572843173
2024-04-20 14:04:00|SAND|1713621840|0.4572909843|0.4576322232|0.4572909843|0.4576229058
2024-04-20 14:05:00|SAND|1713621900|0.4576193199|0.457783081|0.4576134894|0.4577829715
2024-04-20 14:06:00|SAND|1713621960|0.4577841354|0.4579086263|0.4577596907|0.4579086263
2024-04-20 14:07:00|SAND|1713622020|0.4578581288|0.4579241731|0.4576853526|0.4579121167
2024-04-20 14:08:00|SAND|1713622080|0.4579134611|0.4580039427|0.4577505826|0.457918564
2024-04-20 14:09:00|SAND|1713622140|0.4579272113|0.4579272113|0.4577660082|0.4578136801
2024-04-20 14:10:00|SAND|1713622200|0.4578321546|0.4580304255|0.4578216616|0.4580176602
2024-04-20 14:11:00|SAND|1713622260|0.4580176493|0.4582577996|0.4580176493|0.4580779917
2024-04-20 14:12:00|SAND|1713622320|0.4580790983|0.4580840077|0.4578183936|0.4578507678
2024-04-20 14:13:00|SAND|1713622380|0.4578539805|0.4578539805|0.4572370643|0.4572370643
2024-04-20 14:14:00|SAND|1713622440|0.4572370274|0.4572433327|0.4569453493|0.4572072136
2024-04-20 14:15:00|SAND|1713622500|0.4572070418|0.4572706522|0.4571123361|0.4571828814
2024-04-20 14:16:00|SAND|1713622560|0.4571750904|0.4577023977|0.4570292162|0.4576869632
2024-04-20 14:17:00|SAND|1713622620|0.4576774611|0.457972942|0.4576769334|0.457964794
2024-04-20 14:18:00|SAND|1713622680|0.4579971284|0.458296635|0.4579850758|0.4582760759
2024-04-20 14:19:00|SAND|1713622740|0.4582760701|0.4583722805|0.4579868122|0.4579953031
2024-04-20 14:20:00|SAND|1713622800|0.457992283|0.4579990821|0.4578244593|0.4578289141
2024-04-20 14:21:00|SAND|1713622860|0.4578285888|0.4581567968|0.4578285888|0.4581567968
2024-04-20 14:22:00|SAND|1713622920|0.4581568601|0.4585251051|0.4581568601|0.4583042599
2024-04-20 14:23:00|SAND|1713622980|0.4582969248|0.4584811592|0.4582160731|0.4584811592
2024-04-20 14:24:00|SAND|1713623040|0.4584698482|0.4585656369|0.4583030984|0.4583030984
2024-04-20 14:25:00|SAND|1713623100|0.458074592|0.458074592|0.4573820291|0.4575259738
2024-04-20 14:26:00|SAND|1713623160|0.457585483|0.457585483|0.4571584781|0.4572940188
2024-04-20 14:27:00|SAND|1713623220|0.4572922198|0.4575799988|0.4571873957|0.4575799988
2024-04-20 14:28:00|SAND|1713623280|0.457590773|0.4577252901|0.4574499081|0.4574698717
2024-04-20 14:29:00|SAND|1713623340|0.457462555|0.4576508517|0.4574138527|0.4576406055
2024-04-20 14:30:00|SAND|1713623400|0.4576395966|0.457764342|0.457553202|0.4577421001
2024-04-20 14:31:00|SAND|1713623460|0.4577437425|0.4578310954|0.4575454571|0.4575454571
2024-04-20 14:32:00|SAND|1713623520|0.4575456528|0.4575456528|0.4572953258|0.457302806
2024-04-20 14:33:00|SAND|1713623580|0.4572995847|0.4573742058|0.4572740519|0.4572759596
2024-04-20 14:34:00|SAND|1713623640|0.4572838891|0.4574670108|0.4571359734|0.4574043198
2024-04-20 14:35:00|SAND|1713623700|0.4574051346|0.4577261253|0.4574051346|0.457667572
2024-04-20 14:36:00|SAND|1713623760|0.4576817439|0.4577114518|0.4574648575|0.4574676879
2024-04-20 14:37:00|SAND|1713623820|0.4574654106|0.4574735111|0.4568877802|0.4571283881
2024-04-20 14:38:00|SAND|1713623880|0.4571272652|0.4571272652|0.4568824895|0.4569756239
2024-04-20 14:39:00|SAND|1713623940|0.4570469029|0.4573902812|0.4570394494|0.4573902812
2024-04-20 14:40:00|SAND|1713624000|0.4574074864|0.4578169981|0.4574074864|0.4576584249
2024-04-20 14:41:00|SAND|1713624060|0.4576404092|0.4582959129|0.4576404092|0.4582756732
2024-04-20 14:42:00|SAND|1713624120|0.4582721909|0.4588922991|0.4582721909|0.4588922991
2024-04-20 14:43:00|SAND|1713624180|0.4589218774|0.4591101417|0.4589218774|0.4590513678
2024-04-20 14:44:00|SAND|1713624240|0.4590531054|0.4594608419|0.4590531054|0.4593935426
2024-04-20 14:45:00|SAND|1713624300|0.4594091796|0.459782504|0.4594091796|0.4596568843
2024-04-20 14:46:00|SAND|1713624360|0.459653912|0.4600373299|0.4595627269|0.4600373299
2024-04-20 14:47:00|SAND|1713624420|0.4600409668|0.4601959182|0.4600409668|0.4601138624
2024-04-20 14:48:00|SAND|1713624480|0.4601027912|0.4603739677|0.4601027912|0.4603367284
2024-04-20 14:49:00|SAND|1713624540|0.4603387052|0.46079954|0.4603320817|0.4607919508
2024-04-20 14:50:00|SAND|1713624600|0.4608034388|0.4615055221|0.4607859017|0.461365537
2024-04-20 14:51:00|SAND|1713624660|0.4613770631|0.4616156217|0.4611077429|0.4611098378
2024-04-20 14:52:00|SAND|1713624720|0.4610538387|0.4610538387|0.4607426731|0.4608190505
2024-04-20 14:53:00|SAND|1713624780|0.4608168832|0.4608168832|0.4606897793|0.460709827
2024-04-20 14:54:00|SAND|1713624840|0.4606674597|0.4606674597|0.4603576051|0.4603576051
2024-04-20 14:55:00|SAND|1713624900|0.4603540883|0.4603540883|0.4600739782|0.4602361187
2024-04-20 14:56:00|SAND|1713624960|0.4602480842|0.4602639264|0.4598598198|0.4599765519
2024-04-20 14:57:00|SAND|1713625020|0.4599544808|0.4599544808|0.4594982555|0.45951692
2024-04-20 14:58:00|SAND|1713625080|0.4595177023|0.4595177023|0.4586402668|0.4590166472
2024-04-20 14:59:00|SAND|1713625140|0.4589700262|0.459093368|0.4589700262|0.4590769489
2024-04-20 15:00:00|SAND|1713625200|0.4590769255|0.4594398055|0.4590763204|0.4593553997
2024-04-20 15:01:00|SAND|1713625260|0.4593652944|0.4593652944|0.4589850705|0.4592071932
2024-04-20 15:02:00|SAND|1713625320|0.4591740179|0.4592584823|0.4587066224|0.4587768665
2024-04-20 15:03:00|SAND|1713625380|0.4587742117|0.4587868191|0.4584337044|0.4587806289
2024-04-20 15:04:00|SAND|1713625440|0.4586894192|0.4593366998|0.4585972712|0.459264224
2024-04-20 15:05:00|SAND|1713625500|0.4592656378|0.4595428142|0.4591491314|0.4591890305
2024-04-20 15:06:00|SAND|1713625560|0.4591708752|0.4591708752|0.458329373|0.458329652
2024-04-20 15:07:00|SAND|1713625620|0.4582780831|0.4582780831|0.4576567043|0.4578616919
2024-04-20 15:08:00|SAND|1713625680|0.4578666043|0.4578666043|0.4571946629|0.4571946629
2024-04-20 15:09:00|SAND|1713625740|0.4571579975|0.4572682475|0.457027276|0.4572665242
2024-04-20 15:10:00|SAND|1713625800|0.4572594592|0.4573533989|0.4571080905|0.4571419981
2024-04-20 15:11:00|SAND|1713625860|0.457141514|0.4571449825|0.4569053835|0.4571191319
2024-04-20 15:12:00|SAND|1713625920|0.4571216132|0.4573067035|0.4570209493|0.4572867742
2024-04-20 15:13:00|SAND|1713625980|0.4572903161|0.4575909369|0.4572903161|0.4575909369
2024-04-20 15:14:00|SAND|1713626040|0.4576148669|0.4576148669|0.4574185766|0.457546963
2024-04-20 15:15:00|SAND|1713626100|0.4575561793|0.4575958145|0.4575238484|0.457539881
2024-04-20 15:16:00|SAND|1713626160|0.4575300687|0.457578812|0.4574341989|0.4575497294
2024-04-20 15:17:00|SAND|1713626220|0.457558036|0.457657973|0.4575155656|0.4576151534
2024-04-20 15:18:00|SAND|1713626280|0.4576125874|0.4579071725|0.4575381828|0.4578550026
2024-04-20 15:19:00|SAND|1713626340|0.4578381978|0.4578381978|0.4576202584|0.4577320559
2024-04-20 15:20:00|SAND|1713626400|0.4577324258|0.457775589|0.457628108|0.457775589
2024-04-20 15:21:00|SAND|1713626460|0.45778499|0.4579981083|0.4577199823|0.4579269855
2024-04-20 15:22:00|SAND|1713626520|0.4579124399|0.4579991902|0.4578707733|0.4578927451
2024-04-20 15:23:00|SAND|1713626580|0.4579027361|0.4579027361|0.4576990169|0.4577404486
2024-04-20 15:24:00|SAND|1713626640|0.457741078|0.4579193297|0.4575480945|0.4579061826
2024-04-20 15:25:00|SAND|1713626700|0.4579234001|0.4581048044|0.4579085646|0.4580678585
2024-04-20 15:26:00|SAND|1713626760|0.4580809407|0.458327268|0.4580809407|0.45831032
2024-04-20 15:27:00|SAND|1713626820|0.4583074438|0.4583762864|0.4582778243|0.4583326551
2024-04-20 15:28:00|SAND|1713626880|0.4583602485|0.4585827568|0.4583602485|0.4585827568
2024-04-20 15:29:00|SAND|1713626940|0.4585936285|0.4587247787|0.458592873|0.458677353
2024-04-20 15:30:00|SAND|1713627000|0.4586669197|0.4588310346|0.4586669197|0.4587850637
2024-04-20 15:31:00|SAND|1713627060|0.4588050559|0.4588907234|0.458722431|0.458753098
2024-04-20 15:32:00|SAND|1713627120|0.4587443055|0.4596676443|0.4587443055|0.4596647676
2024-04-20 15:33:00|SAND|1713627180|0.4596672494|0.4600188905|0.4596494176|0.4600188905
2024-04-20 15:34:00|SAND|1713627240|0.4600194876|0.4605413674|0.4600194876|0.4605407874
2024-04-20 15:35:00|SAND|1713627300|0.4605141988|0.4616219913|0.4605141445|0.4615624172
2024-04-20 15:36:00|SAND|1713627360|0.4615155507|0.4618899908|0.4614994957|0.461682911
2024-04-20 15:37:00|SAND|1713627420|0.4617104303|0.46211648|0.4617104303|0.4619115254
2024-04-20 15:38:00|SAND|1713627480|0.4619130769|0.4619130769|0.4617295136|0.4617505317
2024-04-20 15:39:00|SAND|1713627540|0.4617524716|0.4618066762|0.4614755121|0.4614755121
2024-04-20 15:40:00|SAND|1713627600|0.4614840683|0.4622786585|0.4614036525|0.4622786585
2024-04-20 15:41:00|SAND|1713627660|0.4621939476|0.4625629618|0.4620527012|0.4620824298
2024-04-20 15:42:00|SAND|1713627720|0.4621430186|0.4621430186|0.4616773775|0.4618070704
2024-04-20 15:43:00|SAND|1713627780|0.4618069598|0.4622458424|0.4618069598|0.4622437381
2024-04-20 15:44:00|SAND|1713627840|0.4622347895|0.4626560594|0.4622347895|0.4626557442
2024-04-20 15:45:00|SAND|1713627900|0.4626559537|0.4634000741|0.4626559537|0.4630936141
2024-04-20 15:46:00|SAND|1713627960|0.4630472698|0.4636199224|0.4630472698|0.463559993
2024-04-20 15:47:00|SAND|1713628020|0.4635067057|0.4642111187|0.4635067057|0.4641333416
2024-04-20 15:48:00|SAND|1713628080|0.4641337334|0.4648070381|0.4641334216|0.4647394341
2024-04-20 15:49:00|SAND|1713628140|0.4646628672|0.4655475177|0.4646524381|0.465534089
2024-04-20 15:50:00|SAND|1713628200|0.4655167941|0.4656227507|0.4650951544|0.4652392663
2024-04-20 15:51:00|SAND|1713628260|0.4653293621|0.4656917845|0.4649042336|0.464939552
2024-04-20 15:52:00|SAND|1713628320|0.4649441165|0.4654106516|0.4649441165|0.4653803308
2024-04-20 15:53:00|SAND|1713628380|0.4653777497|0.4656652123|0.4651085172|0.4656574738
2024-04-20 15:54:00|SAND|1713628440|0.4657385882|0.4660684579|0.4655191629|0.4660604279
2024-04-20 15:55:00|SAND|1713628500|0.4660648598|0.4660648598|0.4656156622|0.4657360664
2024-04-20 15:56:00|SAND|1713628560|0.465734891|0.466205212|0.465734891|0.4660952362
2024-04-20 15:57:00|SAND|1713628620|0.4661090844|0.4661752663|0.4658566723|0.4659680118
2024-04-20 15:58:00|SAND|1713628680|0.4660067058|0.4661587954|0.4659419859|0.4660808487
2024-04-20 15:59:00|SAND|1713628740|0.4660759446|0.4662825503|0.4660414064|0.4661393212
2024-04-20 16:00:00|SAND|1713628800|0.4661799641|0.4669678124|0.4661799641|0.466847173
2024-04-20 16:01:00|SAND|1713628860|0.4668572204|0.4673317924|0.4667274812|0.4673317924
2024-04-20 16:02:00|SAND|1713628920|0.4673393993|0.467795158|0.4673393993|0.4675968428
2024-04-20 16:03:00|SAND|1713628980|0.4675464348|0.4686723429|0.4675464348|0.4678665728
2024-04-20 16:04:00|SAND|1713629040|0.4679080152|0.4679283265|0.4665608579|0.4665617624
2024-04-20 16:05:00|SAND|1713629100|0.4665223256|0.4665223256|0.4645886909|0.4649221177
2024-04-20 16:06:00|SAND|1713629160|0.4649391197|0.4652057892|0.4643634681|0.4643634681
2024-04-20 16:07:00|SAND|1713629220|0.4643863304|0.4648470242|0.4639021988|0.4644697695
2024-04-20 16:08:00|SAND|1713629280|0.4644303039|0.4649444124|0.4644303039|0.4649444124
2024-04-20 16:09:00|SAND|1713629340|0.464946387|0.464946387|0.4642931006|0.4645544516
2024-04-20 16:10:00|SAND|1713629400|0.4645923367|0.4647771851|0.4642252488|0.4646829284
2024-04-20 16:11:00|SAND|1713629460|0.4647207436|0.4656362177|0.464711478|0.4655930195
2024-04-20 16:12:00|SAND|1713629520|0.4655821635|0.466841904|0.4655821635|0.4667890263
2024-04-20 16:13:00|SAND|1713629580|0.4667332713|0.4670301419|0.4665006762|0.4669806452
2024-04-20 16:14:00|SAND|1713629640|0.4671692562|0.4673302616|0.4669390398|0.466957125
2024-04-20 16:15:00|SAND|1713629700|0.4669716421|0.4672681113|0.466956447|0.4671217702
2024-04-20 16:16:00|SAND|1713629760|0.4671288055|0.4680957616|0.4668349759|0.4678998546
2024-04-20 16:17:00|SAND|1713629820|0.467886952|0.4683078809|0.4678738462|0.4681860646
2024-04-20 16:18:00|SAND|1713629880|0.4681553526|0.4682216925|0.4678667227|0.4682216925
2024-04-20 16:19:00|SAND|1713629940|0.4682799719|0.4688243127|0.4682799719|0.4685335185
2024-04-20 16:20:00|SAND|1713630000|0.4685107938|0.4688795075|0.4684733498|0.4685136869
2024-04-20 16:21:00|SAND|1713630060|0.4685083257|0.4685083257|0.4681598824|0.4684586561
2024-04-20 16:22:00|SAND|1713630120|0.4684629032|0.4684930217|0.4681645417|0.4682225277
2024-04-20 16:23:00|SAND|1713630180|0.4682422341|0.4683121731|0.4679783869|0.4680588288
2024-04-20 16:24:00|SAND|1713630240|0.4680087361|0.4682117755|0.467794299|0.4678606637
2024-04-20 16:25:00|SAND|1713630300|0.4678627905|0.4682889366|0.467836599|0.46806577
2024-04-20 16:26:00|SAND|1713630360|0.4680590998|0.4690959672|0.4680590998|0.4690959672
2024-04-20 16:27:00|SAND|1713630420|0.4691514027|0.4691957822|0.4688760127|0.4689582786
2024-04-20 16:28:00|SAND|1713630480|0.4690146868|0.4691616044|0.4689373012|0.4689911597
2024-04-20 16:29:00|SAND|1713630540|0.4689330389|0.4694249011|0.4689114112|0.4693473326
2024-04-20 16:30:00|SAND|1713630600|0.4693503257|0.4696519495|0.4692614855|0.4695635297
2024-04-20 16:31:00|SAND|1713630660|0.46964204|0.46964204|0.469040866|0.4690464692
2024-04-20 16:32:00|SAND|1713630720|0.4690360236|0.4692033917|0.4689170352|0.4690798061
2024-04-20 16:33:00|SAND|1713630780|0.4691001061|0.4691539954|0.4685499645|0.4687732999
2024-04-20 16:34:00|SAND|1713630840|0.468787007|0.4691505608|0.4687374194|0.4691505608
2024-04-20 16:35:00|SAND|1713630900|0.4691894811|0.4692277148|0.4690552889|0.4690861233
2024-04-20 16:36:00|SAND|1713630960|0.469086115|0.4695155825|0.4689742676|0.4694809949
2024-04-20 16:37:00|SAND|1713631020|0.4694961084|0.4699428215|0.4694823142|0.469783506
2024-04-20 16:38:00|SAND|1713631080|0.4697970156|0.4709650793|0.4697970156|0.4709403026
2024-04-20 16:39:00|SAND|1713631140|0.4709606628|0.4717979286|0.4709606628|0.4711542587
2024-04-20 16:40:00|SAND|1713631200|0.4711392467|0.4715593812|0.4711392467|0.4715593812
2024-04-20 16:41:00|SAND|1713631260|0.4715460982|0.4719563871|0.4715460982|0.471836513
2024-04-20 16:42:00|SAND|1713631320|0.4718346936|0.4719427119|0.4715793624|0.4715860027
2024-04-20 16:43:00|SAND|1713631380|0.471586006|0.471586006|0.4710803244|0.4712863256
2024-04-20 16:44:00|SAND|1713631440|0.4712683805|0.4716118148|0.4712594555|0.4715617939
2024-04-20 16:45:00|SAND|1713631500|0.4715487199|0.471786073|0.4715487199|0.4717182412
2024-04-20 16:46:00|SAND|1713631560|0.4717259788|0.4719720518|0.4716228584|0.4716387242
2024-04-20 16:47:00|SAND|1713631620|0.4716295326|0.4718365547|0.4710550954|0.4710550954
2024-04-20 16:48:00|SAND|1713631680|0.4709761479|0.4709761479|0.4700139934|0.4702725171
2024-04-20 16:49:00|SAND|1713631740|0.4703329548|0.4704617375|0.469626002|0.4697125288
2024-04-20 16:50:00|SAND|1713631800|0.4697126477|0.4698503455|0.4693216269|0.4698357779
2024-04-20 16:51:00|SAND|1713631860|0.4698363629|0.4704558584|0.4698363629|0.4699450276
2024-04-20 16:52:00|SAND|1713631920|0.469929682|0.4702864806|0.4698465581|0.4702864806
2024-04-20 16:53:00|SAND|1713631980|0.4702799269|0.4704669431|0.4699831657|0.4700442908
2024-04-20 16:54:00|SAND|1713632040|0.4700560309|0.4704439385|0.4697885729|0.4704399533
2024-04-20 16:55:00|SAND|1713632100|0.4704259205|0.4706370345|0.4704133404|0.4704857607
2024-04-20 16:56:00|SAND|1713632160|0.4704885558|0.4706967233|0.470472877|0.4706609269
2024-04-20 16:57:00|SAND|1713632220|0.4706717376|0.4706717376|0.4702578341|0.4703482961
2024-04-20 16:58:00|SAND|1713632280|0.4703518275|0.4706092823|0.4700594118|0.4706075199
2024-04-20 16:59:00|SAND|1713632340|0.4705986904|0.4706559412|0.470447641|0.4704861372
2024-04-20 17:00:00|SAND|1713632400|0.4704727667|0.4705177027|0.4701492127|0.4701492127
2024-04-20 17:01:00|SAND|1713632460|0.4701658827|0.4708003149|0.4701658827|0.470777717
2024-04-20 17:02:00|SAND|1713632520|0.4707499494|0.4709935305|0.4706723542|0.4709935305
2024-04-20 17:03:00|SAND|1713632580|0.4710116279|0.4724060721|0.4710116279|0.4724060721
2024-04-20 17:04:00|SAND|1713632640|0.4724049897|0.4724180296|0.4721969223|0.4721969223
2024-04-20 17:05:00|SAND|1713632700|0.4721741585|0.4724569412|0.4720642287|0.4723488854
2024-04-20 17:06:00|SAND|1713632760|0.4723494503|0.4725515787|0.4719401888|0.4719401888
2024-04-20 17:07:00|SAND|1713632820|0.4719520087|0.4728698947|0.4716123155|0.4726208981
2024-04-20 17:08:00|SAND|1713632880|0.4726326615|0.4726326615|0.4719015033|0.4719015033
2024-04-20 17:09:00|SAND|1713632940|0.4718879025|0.4723430587|0.4718779954|0.4723430587
2024-04-20 17:10:00|SAND|1713633000|0.4723379146|0.4729396804|0.4723379146|0.4729396804
2024-04-20 17:11:00|SAND|1713633060|0.4730230609|0.4734498332|0.4728860985|0.4728960122
2024-04-20 17:12:00|SAND|1713633120|0.4728834808|0.4728834808|0.4722660687|0.4726331852
2024-04-20 17:13:00|SAND|1713633180|0.4726447864|0.4729344005|0.4724437904|0.4729300493
2024-04-20 17:14:00|SAND|1713633240|0.4729431161|0.4732677844|0.4729431161|0.4730584608
2024-04-20 17:15:00|SAND|1713633300|0.4730146174|0.4734171481|0.4728976784|0.4734171481
2024-04-20 17:16:00|SAND|1713633360|0.4733644447|0.4740827221|0.4733138737|0.4738227909
2024-04-20 17:17:00|SAND|1713633420|0.4736978143|0.4741000325|0.4735600242|0.4739558744
2024-04-20 17:18:00|SAND|1713633480|0.4739669574|0.4743196401|0.4737738017|0.4739578427
2024-04-20 17:19:00|SAND|1713633540|0.4739635914|0.4747274961|0.4739635914|0.4746040097
2024-04-20 17:20:00|SAND|1713633600|0.4745551132|0.474755447|0.474551215|0.4746656176
2024-04-20 17:21:00|SAND|1713633660|0.4746626742|0.4747891732|0.4744283069|0.4746736237
2024-04-20 17:22:00|SAND|1713633720|0.4747371028|0.4755726422|0.4747371028|0.4751786102
2024-04-20 17:23:00|SAND|1713633780|0.475078798|0.475312616|0.4748867914|0.4753108723
2024-04-20 17:24:00|SAND|1713633840|0.4753026129|0.4761702245|0.4752879166|0.4761102157
2024-04-20 17:25:00|SAND|1713633900|0.4761295803|0.4766224992|0.476116735|0.4766224992
2024-04-20 17:26:00|SAND|1713633960|0.476644064|0.4767522927|0.4761097438|0.4761349616
2024-04-20 17:27:00|SAND|1713634020|0.4760841851|0.476570977|0.4760131683|0.4765408118
2024-04-20 17:28:00|SAND|1713634080|0.4765377027|0.4767055672|0.4759450407|0.475967596
2024-04-20 17:29:00|SAND|1713634140|0.4759677451|0.4762460909|0.4756844722|0.4761243049
2024-04-20 17:30:00|SAND|1713634200|0.476170205|0.476811754|0.476170205|0.4766243488
2024-04-20 17:31:00|SAND|1713634260|0.4766344838|0.4769350649|0.4766344838|0.4768534518
2024-04-20 17:32:00|SAND|1713634320|0.4768646454|0.4778919532|0.4768646454|0.4778370908
2024-04-20 17:33:00|SAND|1713634380|0.477754192|0.4787338481|0.477754192|0.478480044
2024-04-20 17:34:00|SAND|1713634440|0.4782837385|0.4782837385|0.4770182289|0.4772877459
2024-04-20 17:35:00|SAND|1713634500|0.4773774045|0.4778398459|0.4773774045|0.4777945997
2024-04-20 17:36:00|SAND|1713634560|0.4778886049|0.478835349|0.4778820472|0.478665113
2024-04-20 17:37:00|SAND|1713634620|0.4786635076|0.4786723265|0.4784271966|0.4784271966
2024-04-20 17:38:00|SAND|1713634680|0.4785818515|0.4794189883|0.4785511948|0.4794110191
2024-04-20 17:39:00|SAND|1713634740|0.47940164|0.4803843981|0.47940164|0.4800780787
2024-04-20 17:40:00|SAND|1713634800|0.4800761516|0.4803361528|0.4797736841|0.4802710262
2024-04-20 17:41:00|SAND|1713634860|0.4802064779|0.4806773474|0.4801510385|0.4804318267
2024-04-20 17:42:00|SAND|1713634920|0.4803644035|0.4810411909|0.480253281|0.4810013428
2024-04-20 17:43:00|SAND|1713634980|0.481066857|0.4821751252|0.481066857|0.4817784667
2024-04-20 17:44:00|SAND|1713635040|0.4817348188|0.4821481247|0.4817348188|0.4821077657
2024-04-20 17:45:00|SAND|1713635100|0.4822763166|0.4822763166|0.4813698673|0.4815937339
2024-04-20 17:46:00|SAND|1713635160|0.4816126629|0.4820054013|0.4806637776|0.4809458396
2024-04-20 17:47:00|SAND|1713635220|0.4808794449|0.4808794449|0.4803216736|0.480600811
2024-04-20 17:48:00|SAND|1713635280|0.4805833397|0.4807037045|0.479917284|0.479917284
2024-04-20 17:49:00|SAND|1713635340|0.4799232209|0.4799232209|0.4793022958|0.4799161958
2024-04-20 17:50:00|SAND|1713635400|0.4799710839|0.4810766116|0.4799710839|0.4810469871
2024-04-20 17:51:00|SAND|1713635460|0.4810176764|0.4817323869|0.4810100979|0.4817323869
2024-04-20 17:52:00|SAND|1713635520|0.4817301287|0.4821168838|0.4817301287|0.4817907499
2024-04-20 17:53:00|SAND|1713635580|0.4818162994|0.4818162994|0.4815587737|0.4815733048
2024-04-20 17:54:00|SAND|1713635640|0.4816529626|0.4820079976|0.4816529626|0.4819988707
2024-04-20 17:55:00|SAND|1713635700|0.4820065984|0.4823573332|0.4820064883|0.4820922595
2024-04-20 17:56:00|SAND|1713635760|0.4821139563|0.4828198279|0.4821090125|0.4827686174
2024-04-20 17:57:00|SAND|1713635820|0.4827557141|0.4827608764|0.4822970591|0.4826529337
2024-04-20 17:58:00|SAND|1713635880|0.482693067|0.4829270884|0.4826579322|0.4826683495
2024-04-20 17:59:00|SAND|1713635940|0.4825744967|0.4826023059|0.4821862071|0.4825607494
2024-04-20 18:00:00|SAND|1713636000|0.4825673208|0.4827602245|0.4825572289|0.4826139851
2024-04-20 18:01:00|SAND|1713636060|0.4826249371|0.4832151202|0.4826249371|0.4831879352
2024-04-20 18:02:00|SAND|1713636120|0.4831484445|0.4835174839|0.4830555864|0.4835174839
2024-04-20 18:03:00|SAND|1713636180|0.4835231144|0.4847063902|0.4835231144|0.484682559
2024-04-20 18:04:00|SAND|1713636240|0.4846764621|0.4849314571|0.4843809062|0.4847616516
2024-04-20 18:05:00|SAND|1713636300|0.4847616948|0.4849880844|0.4847611648|0.4849880844
2024-04-20 18:06:00|SAND|1713636360|0.484973842|0.4852382122|0.484851767|0.4851242204
2024-04-20 18:07:00|SAND|1713636420|0.4851877234|0.4855450831|0.4847002706|0.4847557924
2024-04-20 18:08:00|SAND|1713636480|0.4847609357|0.4847612694|0.4829161541|0.4829161541
2024-04-20 18:09:00|SAND|1713636540|0.4829459593|0.4829933802|0.4811608439|0.4815339572
2024-04-20 18:10:00|SAND|1713636600|0.4814200345|0.4819107669|0.4805875514|0.4818923734
2024-04-20 18:11:00|SAND|1713636660|0.4821730977|0.4821730977|0.4812748891|0.4821572802
2024-04-20 18:12:00|SAND|1713636720|0.4822267653|0.4834013519|0.4822267653|0.4833035073
2024-04-20 18:13:00|SAND|1713636780|0.4834032736|0.4850769623|0.4834032736|0.4848846512
2024-04-20 18:14:00|SAND|1713636840|0.4848826853|0.4849299624|0.4844078975|0.48446125
2024-04-20 18:15:00|SAND|1713636900|0.4844671584|0.4844671584|0.4838584801|0.484161079
2024-04-20 18:16:00|SAND|1713636960|0.4842005556|0.4842005556|0.4831415178|0.4833401968
2024-04-20 18:17:00|SAND|1713637020|0.483245347|0.4836556177|0.4827375729|0.4836556177
2024-04-20 18:18:00|SAND|1713637080|0.4837069165|0.4837871194|0.4825945438|0.4827945496
2024-04-20 18:19:00|SAND|1713637140|0.4828057451|0.4829001025|0.4818235144|0.4818235144
2024-04-20 18:20:00|SAND|1713637200|0.4818691581|0.4818691581|0.4805404089|0.4816264156
2024-04-20 18:21:00|SAND|1713637260|0.4816837671|0.4819653605|0.4816438333|0.4816549164
2024-04-20 18:22:00|SAND|1713637320|0.4816348464|0.4817120382|0.4807474453|0.4810280905
2024-04-20 18:23:00|SAND|1713637380|0.4811416076|0.4811630046|0.4804374017|0.4804890572
2024-04-20 18:24:00|SAND|1713637440|0.480465574|0.4808562849|0.4802725728|0.4808447858
2024-04-20 18:25:00|SAND|1713637500|0.4808593161|0.4817622349|0.4807582871|0.4815161478
2024-04-20 18:26:00|SAND|1713637560|0.4817130035|0.482339885|0.4816629756|0.482339885
2024-04-20 18:27:00|SAND|1713637620|0.4823219397|0.4825025336|0.4821620843|0.482415554
2024-04-20 18:28:00|SAND|1713637680|0.4824224989|0.4829482128|0.4823133078|0.4826211206
2024-04-20 18:29:00|SAND|1713637740|0.4826587948|0.4830281688|0.4826587948|0.4829651417
2024-04-20 18:30:00|SAND|1713637800|0.4829828802|0.4831016236|0.4827942549|0.4827942549
2024-04-20 18:31:00|SAND|1713637860|0.4827725668|0.4830631052|0.4823615768|0.4830232589
2024-04-20 18:32:00|SAND|1713637920|0.4832315579|0.4835774772|0.4830750266|0.4830813259
2024-04-20 18:33:00|SAND|1713637980|0.4830811135|0.4832780726|0.4826071058|0.4832439618
2024-04-20 18:34:00|SAND|1713638040|0.4832339656|0.483694632|0.4832332104|0.4836317568
2024-04-20 18:35:00|SAND|1713638100|0.4836235769|0.4839604986|0.483546832|0.483852688
2024-04-20 18:36:00|SAND|1713638160|0.483840939|0.483840939|0.4827419097|0.4830547633
2024-04-20 18:37:00|SAND|1713638220|0.4831370991|0.4831370991|0.4825721769|0.4826506956
2024-04-20 18:38:00|SAND|1713638280|0.4825700036|0.4825813806|0.4817938801|0.4824861336
2024-04-20 18:39:00|SAND|1713638340|0.4825284654|0.4828058182|0.4819839974|0.4819899747
2024-04-20 18:40:00|SAND|1713638400|0.4819860942|0.4819860942|0.4813138424|0.481781618
2024-04-20 18:41:00|SAND|1713638460|0.4819832774|0.4826063636|0.4819832774|0.4826063636
2024-04-20 18:42:00|SAND|1713638520|0.4826091858|0.4830778413|0.4826091858|0.482939982
2024-04-20 18:43:00|SAND|1713638580|0.482987807|0.4833079988|0.482639815|0.482639815
2024-04-20 18:44:00|SAND|1713638640|0.4825463529|0.4825463529|0.4817030639|0.4822989173
2024-04-20 18:45:00|SAND|1713638700|0.4823012898|0.4823350032|0.4816565289|0.4820578489
2024-04-20 18:46:00|SAND|1713638760|0.4820878718|0.4822769745|0.481911018|0.4819752714
2024-04-20 18:47:00|SAND|1713638820|0.4822472087|0.4822472087|0.4814354779|0.4814354779
2024-04-20 18:48:00|SAND|1713638880|0.4814296444|0.4814296444|0.480790634|0.4812066094
2024-04-20 18:49:00|SAND|1713638940|0.4812157717|0.4817664686|0.4812060764|0.4816688612
2024-04-20 18:50:00|SAND|1713639000|0.481625936|0.481625936|0.4812398369|0.4813576017
2024-04-20 18:51:00|SAND|1713639060|0.4813646857|0.4818932662|0.4811732806|0.4818932662
2024-04-20 18:52:00|SAND|1713639120|0.4819317242|0.481962495|0.481618308|0.4817039665
2024-04-20 18:53:00|SAND|1713639180|0.4816709447|0.4816769074|0.4810318722|0.4810667791
2024-04-20 18:54:00|SAND|1713639240|0.4809925476|0.4809925476|0.4802165907|0.4805946165
2024-04-20 18:55:00|SAND|1713639300|0.4806212438|0.4808982146|0.4803702445|0.4808982146
2024-04-20 18:56:00|SAND|1713639360|0.4809243517|0.4813827727|0.4809243517|0.481371681
2024-04-20 18:57:00|SAND|1713639420|0.4814031344|0.4819987162|0.4814031344|0.4818880438
2024-04-20 18:58:00|SAND|1713639480|0.4818569923|0.4819500202|0.4816643712|0.4816643712
2024-04-20 18:59:00|SAND|1713639540|0.4814525288|0.4814525288|0.4809016757|0.4809178618
2024-04-20 19:00:00|SAND|1713639600|0.4809129393|0.4809131343|0.4804086887|0.4804672338
2024-04-20 19:01:00|SAND|1713639660|0.480455716|0.48100651|0.4803729351|0.4805950634
2024-04-20 19:02:00|SAND|1713639720|0.4806049597|0.4807220224|0.4800407092|0.4800450283
2024-04-20 19:03:00|SAND|1713639780|0.4800590212|0.4800590212|0.4795472018|0.4796033649
2024-04-20 19:04:00|SAND|1713639840|0.4797199751|0.4801885794|0.4794369662|0.4800989909
2024-04-20 19:05:00|SAND|1713639900|0.4802403281|0.4807766819|0.4802403281|0.4805480938
2024-04-20 19:06:00|SAND|1713639960|0.4805483955|0.481208958|0.4802558969|0.4811935625
2024-04-20 19:07:00|SAND|1713640020|0.4811503312|0.4811585234|0.4806359535|0.4806449431
2024-04-20 19:08:00|SAND|1713640080|0.4806343622|0.4806577465|0.4801452628|0.4801558704
2024-04-20 19:09:00|SAND|1713640140|0.4801451565|0.4803031283|0.4798563677|0.4800877878
2024-04-20 19:10:00|SAND|1713640200|0.480104544|0.480104544|0.4793470942|0.4797199462
2024-04-20 19:11:00|SAND|1713640260|0.4797449297|0.4800882399|0.4795369581|0.4795369581
2024-04-20 19:12:00|SAND|1713640320|0.4795382805|0.480177885|0.4795382805|0.480177885
2024-04-20 19:13:00|SAND|1713640380|0.4801778622|0.4801778622|0.4797763355|0.4800419215
2024-04-20 19:14:00|SAND|1713640440|0.4800423108|0.480054526|0.4791086105|0.4791086105
2024-04-20 19:15:00|SAND|1713640500|0.4790821842|0.4791236979|0.4781047641|0.4781180269
2024-04-20 19:16:00|SAND|1713640560|0.4781190229|0.4794152609|0.4781190229|0.4794152609
2024-04-20 19:17:00|SAND|1713640620|0.4794855333|0.4805292982|0.4794855333|0.4805140768
2024-04-20 19:18:00|SAND|1713640680|0.4805249455|0.4811943338|0.4804765317|0.4806490339
2024-04-20 19:19:00|SAND|1713640740|0.4806743909|0.4810933284|0.4805377281|0.4809603878
2024-04-20 19:20:00|SAND|1713640800|0.4809559796|0.4811711688|0.4808694023|0.4809064442
2024-04-20 19:21:00|SAND|1713640860|0.4809090865|0.4809090865|0.4804979069|0.4807569278
2024-04-20 19:22:00|SAND|1713640920|0.4807605196|0.4811118656|0.4805908942|0.4811118656
2024-04-20 19:23:00|SAND|1713640980|0.4810219881|0.4810594374|0.4807587361|0.4808409675
2024-04-20 19:24:00|SAND|1713641040|0.4808309553|0.4809639912|0.4806896391|0.4809279488
2024-04-20 19:25:00|SAND|1713641100|0.4809310844|0.4814971026|0.4809224564|0.4812959373
2024-04-20 19:26:00|SAND|1713641160|0.4813093367|0.481589545|0.4812943954|0.4814698911
2024-04-20 19:27:00|SAND|1713641220|0.4814140565|0.4820883709|0.4814140565|0.4818806907
2024-04-20 19:28:00|SAND|1713641280|0.4818772742|0.4819175021|0.4816242888|0.4816312973
2024-04-20 19:29:00|SAND|1713641340|0.4816105274|0.4817815967|0.48151336|0.4816751032
2024-04-20 19:30:00|SAND|1713641400|0.4816779654|0.4817097421|0.4810959696|0.4811197952
2024-04-20 19:31:00|SAND|1713641460|0.4811320945|0.4818778983|0.4809508979|0.4816075334
2024-04-20 19:32:00|SAND|1713641520|0.4816724388|0.4821161699|0.4814026836|0.4816032213
2024-04-20 19:33:00|SAND|1713641580|0.481603467|0.4819201314|0.481574584|0.481724701
2024-04-20 19:34:00|SAND|1713641640|0.4817135368|0.4817135368|0.4812938149|0.4816777747
2024-04-20 19:35:00|SAND|1713641700|0.4816808344|0.4823307837|0.4814208464|0.4820102987
2024-04-20 19:36:00|SAND|1713641760|0.4820317651|0.4820317651|0.4815893129|0.4816047642
2024-04-20 19:37:00|SAND|1713641820|0.4815840965|0.4820071344|0.4815701101|0.481863257
2024-04-20 19:38:00|SAND|1713641880|0.4817951684|0.4819040574|0.4816980292|0.4818281716
2024-04-20 19:39:00|SAND|1713641940|0.4818190062|0.4822649169|0.4816821531|0.4821154907
2024-04-20 19:40:00|SAND|1713642000|0.4821172713|0.4822776266|0.4821088764|0.4822099784
2024-04-20 19:41:00|SAND|1713642060|0.482227892|0.482963113|0.482142229|0.482963113
2024-04-20 19:42:00|SAND|1713642120|0.4830188198|0.4831944816|0.4829393686|0.4829393686
2024-04-20 19:43:00|SAND|1713642180|0.4829378017|0.4832057998|0.4829358871|0.4829733581
2024-04-20 19:44:00|SAND|1713642240|0.4829915145|0.483131207|0.4829461322|0.483131207
2024-04-20 19:45:00|SAND|1713642300|0.483117279|0.4831530725|0.4829735399|0.4831499864
2024-04-20 19:46:00|SAND|1713642360|0.4830992777|0.4832774081|0.4829913849|0.4831725319
2024-04-20 19:47:00|SAND|1713642420|0.4831645578|0.4834166877|0.4830137719|0.4830212323
2024-04-20 19:48:00|SAND|1713642480|0.4830213955|0.4830213955|0.4821720344|0.4825067001
2024-04-20 19:49:00|SAND|1713642540|0.4824978406|0.4832147637|0.4823209155|0.4831923352
2024-04-20 19:50:00|SAND|1713642600|0.4831755685|0.483197479|0.4830602476|0.483197479
2024-04-20 19:51:00|SAND|1713642660|0.4831710753|0.4831997806|0.4825835606|0.4826374711
2024-04-20 19:52:00|SAND|1713642720|0.4826353553|0.4826353553|0.4821817408|0.4822073873
2024-04-20 19:53:00|SAND|1713642780|0.4821550613|0.4825251964|0.4821536432|0.4825251964
2024-04-20 19:54:00|SAND|1713642840|0.4825317242|0.482555748|0.4823906561|0.4823906561
2024-04-20 19:55:00|SAND|1713642900|0.4823928552|0.482405772|0.4821370586|0.4823811289
2024-04-20 19:56:00|SAND|1713642960|0.4823881629|0.4829000895|0.4823881629|0.4828856651
2024-04-20 19:57:00|SAND|1713643020|0.4828734984|0.4832956168|0.4828570934|0.4832190008
2024-04-20 19:58:00|SAND|1713643080|0.4832202969|0.48347686|0.4831418778|0.4834673725
2024-04-20 19:59:00|SAND|1713643140|0.483467519|0.4834786155|0.4831089943|0.4831168515
2024-04-20 20:00:00|SAND|1713643200|0.4831141696|0.4831853622|0.4829660739|0.4830694981
2024-04-20 20:01:00|SAND|1713643260|0.4830781142|0.4831670046|0.4828584873|0.4828674082
2024-04-20 20:02:00|SAND|1713643320|0.4828228503|0.4831572137|0.4827719537|0.4831570216
2024-04-20 20:03:00|SAND|1713643380|0.4831355289|0.4832057414|0.483087354|0.4831191313
2024-04-20 20:04:00|SAND|1713643440|0.4831293744|0.4837120322|0.4829815132|0.4836961743
2024-04-20 20:05:00|SAND|1713643500|0.4836802713|0.4836845186|0.4832874628|0.4832874628
2024-04-20 20:06:00|SAND|1713643560|0.4832809664|0.4833677116|0.4831064768|0.483348166
2024-04-20 20:07:00|SAND|1713643620|0.4833339434|0.4843628374|0.4833312888|0.4843206331
2024-04-20 20:08:00|SAND|1713643680|0.48431834|0.48431834|0.4839221456|0.4839851372
2024-04-20 20:09:00|SAND|1713643740|0.4839859932|0.4841685148|0.4835316272|0.4841275437
2024-04-20 20:10:00|SAND|1713643800|0.4841282372|0.4848543947|0.4841282372|0.4847975025
2024-04-20 20:11:00|SAND|1713643860|0.4847863735|0.4848688961|0.4841571016|0.4841993227
2024-04-20 20:12:00|SAND|1713643920|0.4841949233|0.4847794698|0.4839918461|0.4845627059
2024-04-20 20:13:00|SAND|1713643980|0.4846450573|0.484771374|0.4845008559|0.4845057566
2024-04-20 20:14:00|SAND|1713644040|0.4845093941|0.4845666967|0.4844842915|0.4845425467
2024-04-20 20:15:00|SAND|1713644100|0.4844968152|0.4844968152|0.4840120214|0.4840535975
2024-04-20 20:16:00|SAND|1713644160|0.4841204089|0.4841204089|0.4838419443|0.4839636049
2024-04-20 20:17:00|SAND|1713644220|0.4839845455|0.4842018502|0.4839580858|0.4841810502
2024-04-20 20:18:00|SAND|1713644280|0.4841814321|0.4843289659|0.4841274872|0.4842003967
2024-04-20 20:19:00|SAND|1713644340|0.4842023487|0.4842728484|0.4837201944|0.4837201944
2024-04-20 20:20:00|SAND|1713644400|0.4836989049|0.4836989049|0.4831702762|0.483185573
2024-04-20 20:21:00|SAND|1713644460|0.4831854749|0.4831854749|0.4825357059|0.4825749694
2024-04-20 20:22:00|SAND|1713644520|0.4825475877|0.4826155377|0.48197855|0.4820141219
2024-04-20 20:23:00|SAND|1713644580|0.4820392854|0.4820392854|0.4814898641|0.4814898641
2024-04-20 20:24:00|SAND|1713644640|0.4814889089|0.4814889089|0.4809781497|0.4810554794
2024-04-20 20:25:00|SAND|1713644700|0.4810801941|0.4822222965|0.4809290049|0.4820229907
2024-04-20 20:26:00|SAND|1713644760|0.4820339396|0.4823968605|0.4818357938|0.482376671
2024-04-20 20:27:00|SAND|1713644820|0.482379663|0.4826180831|0.4823586047|0.4825068892
2024-04-20 20:28:00|SAND|1713644880|0.4825135569|0.482629273|0.4822512377|0.4823140552
2024-04-20 20:29:00|SAND|1713644940|0.4823231042|0.4824182762|0.4822706949|0.482372923
2024-04-20 20:30:00|SAND|1713645000|0.4822974576|0.4822974576|0.4819082939|0.481915135
2024-04-20 20:31:00|SAND|1713645060|0.4819078978|0.4829589391|0.4816062702|0.4829589391
2024-04-20 20:32:00|SAND|1713645120|0.4828415798|0.4831210678|0.4827982154|0.4830862121
2024-04-20 20:33:00|SAND|1713645180|0.48310705|0.4833281335|0.4830633805|0.483073452
2024-04-20 20:34:00|SAND|1713645240|0.4830334013|0.4831538631|0.4825966699|0.482660026
2024-04-20 20:35:00|SAND|1713645300|0.4827025225|0.4827544045|0.482421812|0.4827021061
2024-04-20 20:36:00|SAND|1713645360|0.4827216296|0.4829579467|0.4827099745|0.482926028
2024-04-20 20:37:00|SAND|1713645420|0.4829501593|0.4830136062|0.4828450148|0.4829818969
2024-04-20 20:38:00|SAND|1713645480|0.4829645932|0.4829699037|0.4828483758|0.4828555571
2024-04-20 20:39:00|SAND|1713645540|0.4828597079|0.483097643|0.4828597079|0.483097643
2024-04-20 20:40:00|SAND|1713645600|0.4830993608|0.4831795895|0.4830302868|0.483032517
2024-04-20 20:41:00|SAND|1713645660|0.4830346011|0.4830346011|0.4826147449|0.4826147449
2024-04-20 20:42:00|SAND|1713645720|0.4827235448|0.4830894105|0.4826033882|0.4830894105
2024-04-20 20:43:00|SAND|1713645780|0.4831012443|0.4832536992|0.4830668773|0.4831853965
2024-04-20 20:44:00|SAND|1713645840|0.4831796655|0.4831796655|0.4828819156|0.482937246
2024-04-20 20:45:00|SAND|1713645900|0.4829372891|0.4830698717|0.4827562842|0.4828750893
2024-04-20 20:46:00|SAND|1713645960|0.4828903933|0.482891672|0.4823663555|0.4824230518
2024-04-20 20:47:00|SAND|1713646020|0.4824542733|0.482671699|0.4823646322|0.4825518959
2024-04-20 20:48:00|SAND|1713646080|0.4825592959|0.4831314032|0.4825592959|0.4831284688
2024-04-20 20:49:00|SAND|1713646140|0.4831284701|0.4831441908|0.4828547006|0.4828937813
2024-04-20 20:50:00|SAND|1713646200|0.4828922962|0.4829096697|0.4824249633|0.4824249633
2024-04-20 20:51:00|SAND|1713646260|0.4824341032|0.4826769692|0.4824117037|0.4826769692
2024-04-20 20:52:00|SAND|1713646320|0.4826771012|0.4826906685|0.4826027585|0.4826198873
2024-04-20 20:53:00|SAND|1713646380|0.4826306385|0.482641597|0.4825028702|0.4825217001
2024-04-20 20:54:00|SAND|1713646440|0.4825217002|0.4826806884|0.4825081233|0.4825943758
2024-04-20 20:55:00|SAND|1713646500|0.4825874878|0.4827820379|0.4825874878|0.4826506349
2024-04-20 20:56:00|SAND|1713646560|0.4826647974|0.4828322367|0.4825883847|0.4825883847
2024-04-20 20:57:00|SAND|1713646620|0.482524659|0.4828812269|0.482524659|0.4828812269
2024-04-20 20:58:00|SAND|1713646680|0.4828910164|0.4831522349|0.4827351717|0.4831453085
2024-04-20 20:59:00|SAND|1713646740|0.4831284118|0.4831824318|0.4830647296|0.4831056764
2024-04-20 21:00:00|SAND|1713646800|0.4830735781|0.4833662977|0.4829923228|0.4832151619
2024-04-20 21:01:00|SAND|1713646860|0.4831642537|0.4839008538|0.4831588765|0.4834960399
2024-04-20 21:02:00|SAND|1713646920|0.4834935952|0.4835488486|0.4832281201|0.4834688653
2024-04-20 21:03:00|SAND|1713646980|0.48345911|0.4835735179|0.4833270645|0.4833274912
2024-04-20 21:04:00|SAND|1713647040|0.4832903968|0.4839092986|0.4832903968|0.4839092986
2024-04-20 21:05:00|SAND|1713647100|0.483894663|0.4841591823|0.4837521985|0.4841314775
2024-04-20 21:06:00|SAND|1713647160|0.4841676417|0.4849282444|0.4841676417|0.4849094897
2024-04-20 21:07:00|SAND|1713647220|0.4849257699|0.4853303649|0.4849107208|0.4851207818
2024-04-20 21:08:00|SAND|1713647280|0.4851427435|0.4852546105|0.4848791558|0.4852504554
2024-04-20 21:09:00|SAND|1713647340|0.4852858614|0.4852858614|0.4849978216|0.4849978216
2024-04-20 21:10:00|SAND|1713647400|0.4849427275|0.4850865094|0.4849207415|0.4850661912
2024-04-20 21:11:00|SAND|1713647460|0.4850698723|0.4851362918|0.4848362639|0.4848408682
2024-04-20 21:12:00|SAND|1713647520|0.484849259|0.484849259|0.4845213557|0.4845944589
2024-04-20 21:13:00|SAND|1713647580|0.4845800413|0.4845800413|0.4843682911|0.4843682911
2024-04-20 21:14:00|SAND|1713647640|0.4843768484|0.484638308|0.4842973351|0.4844313486
2024-04-20 21:15:00|SAND|1713647700|0.4844468574|0.4845197483|0.4843719904|0.4844726967
2024-04-20 21:16:00|SAND|1713647760|0.4844706092|0.4844706092|0.4841754638|0.4841761376
2024-04-20 21:17:00|SAND|1713647820|0.4841878398|0.4842092443|0.4840259713|0.4840502461
2024-04-20 21:18:00|SAND|1713647880|0.4839778798|0.4840134778|0.4836514326|0.4840131517
2024-04-20 21:19:00|SAND|1713647940|0.4840272548|0.4840304385|0.4837522334|0.4838017314
2024-04-20 21:20:00|SAND|1713648000|0.4838016734|0.4838016734|0.4834333388|0.4834794675
2024-04-20 21:21:00|SAND|1713648060|0.4834866039|0.4834866039|0.4831669869|0.4832510931
2024-04-20 21:22:00|SAND|1713648120|0.483270552|0.4832718889|0.4829305265|0.4829435568
2024-04-20 21:23:00|SAND|1713648180|0.4829408965|0.4829408965|0.4828306376|0.4828905811
2024-04-20 21:24:00|SAND|1713648240|0.4828905778|0.4829839034|0.4828554739|0.4829684917
2024-04-20 21:25:00|SAND|1713648300|0.4829690609|0.4829690609|0.4827041032|0.4827254352
2024-04-20 21:26:00|SAND|1713648360|0.4827175821|0.4827175821|0.4817160291|0.4818315629
2024-04-20 21:27:00|SAND|1713648420|0.4818306274|0.4818431681|0.481682168|0.4816946568
2024-04-20 21:28:00|SAND|1713648480|0.481692627|0.4821117561|0.4815226102|0.4820722669
2024-04-20 21:29:00|SAND|1713648540|0.4820937616|0.4825750639|0.4820148866|0.4825750639
2024-04-20 21:30:00|SAND|1713648600|0.4826261779|0.4826981907|0.4825295031|0.4826963387
2024-04-20 21:31:00|SAND|1713648660|0.482699451|0.4828054885|0.4826480867|0.4827312242
2024-04-20 21:32:00|SAND|1713648720|0.4827332514|0.482798967|0.4826817953|0.4827989645
2024-04-20 21:33:00|SAND|1713648780|0.4827493713|0.48281107|0.482677434|0.4827122526
2024-04-20 21:34:00|SAND|1713648840|0.4826818593|0.4827108669|0.4823605245|0.4823634823
2024-04-20 21:35:00|SAND|1713648900|0.4822400453|0.4822400453|0.4816569606|0.4817098759
2024-04-20 21:36:00|SAND|1713648960|0.4816758552|0.4817416543|0.4815772671|0.4816670918
2024-04-20 21:37:00|SAND|1713649020|0.4817518523|0.4821267718|0.4817518523|0.4819869009
2024-04-20 21:38:00|SAND|1713649080|0.4820035602|0.4820687075|0.4818225246|0.4818225246
2024-04-20 21:39:00|SAND|1713649140|0.4818233984|0.481875149|0.4816295161|0.4817365747
2024-04-20 21:40:00|SAND|1713649200|0.481734703|0.4819313077|0.4817225353|0.4819281394
2024-04-20 21:41:00|SAND|1713649260|0.4819238175|0.4819238175|0.4817251028|0.4818246071
2024-04-20 21:42:00|SAND|1713649320|0.481848674|0.4819797047|0.481848674|0.4819646212
2024-04-20 21:43:00|SAND|1713649380|0.4819632363|0.4821350794|0.4819632363|0.4820842038
2024-04-20 21:44:00|SAND|1713649440|0.4820846821|0.4821792955|0.482046044|0.4821000308
2024-04-20 21:45:00|SAND|1713649500|0.4821140335|0.4821470596|0.4820368838|0.4820488393
2024-04-20 21:46:00|SAND|1713649560|0.4820488624|0.4822179287|0.4819086214|0.4821957089
2024-04-20 21:47:00|SAND|1713649620|0.4822070844|0.4823611921|0.4822065106|0.4823541586
2024-04-20 21:48:00|SAND|1713649680|0.4823629931|0.4826695498|0.4823629931|0.4826077653
2024-04-20 21:49:00|SAND|1713649740|0.4826372537|0.4828104047|0.4826372537|0.4827024978
2024-04-20 21:50:00|SAND|1713649800|0.4827055407|0.4828322305|0.4826931189|0.4828322305
2024-04-20 21:51:00|SAND|1713649860|0.4829567239|0.4830419718|0.4827245337|0.4830158021
2024-04-20 21:52:00|SAND|1713649920|0.4830046303|0.4830823348|0.4829757104|0.4829945947
2024-04-20 21:53:00|SAND|1713649980|0.4829926369|0.4829926369|0.4828009032|0.4828009032
2024-04-20 21:54:00|SAND|1713650040|0.4828041199|0.4829419907|0.4828041199|0.4828704906
2024-04-20 21:55:00|SAND|1713650100|0.4829158143|0.4830232982|0.482857851|0.4828696504
2024-04-20 21:56:00|SAND|1713650160|0.4828608629|0.4829236105|0.4827596735|0.4829096652
2024-04-20 21:57:00|SAND|1713650220|0.4829092|0.4829377352|0.4828012952|0.4828688011
2024-04-20 21:58:00|SAND|1713650280|0.4828650754|0.4828751412|0.4827291278|0.4827468326
2024-04-20 21:59:00|SAND|1713650340|0.4827498011|0.4827498011|0.4822168184|0.4822168184
2024-04-20 22:00:00|SAND|1713650400|0.4822289367|0.4822289367|0.481817229|0.4820313985
2024-04-20 22:01:00|SAND|1713650460|0.4820346519|0.4829629294|0.4820346519|0.4823165657
2024-04-20 22:02:00|SAND|1713650520|0.482312884|0.4823335858|0.4819211598|0.4821999205
2024-04-20 22:03:00|SAND|1713650580|0.4821999119|0.4823768035|0.4821655267|0.4822787941
2024-04-20 22:04:00|SAND|1713650640|0.4822776911|0.4826883277|0.4822252686|0.4823118301
2024-04-20 22:05:00|SAND|1713650700|0.4823127664|0.4823900822|0.4822269992|0.4822308475
2024-04-20 22:06:00|SAND|1713650760|0.4822097449|0.4827191103|0.4821655448|0.482702098
2024-04-20 22:07:00|SAND|1713650820|0.4826999627|0.4830210467|0.4826757276|0.4827292615
2024-04-20 22:08:00|SAND|1713650880|0.4827473347|0.4828741603|0.482541692|0.4825953687
2024-04-20 22:09:00|SAND|1713650940|0.4826090281|0.4827863563|0.4821094313|0.4821593945
2024-04-20 22:10:00|SAND|1713651000|0.4821575546|0.4821575546|0.4816743914|0.4816743914
2024-04-20 22:11:00|SAND|1713651060|0.4815633743|0.4815698182|0.4810327711|0.4810737275
2024-04-20 22:12:00|SAND|1713651120|0.4810753476|0.4812102192|0.4807359313|0.4812102192
2024-04-20 22:13:00|SAND|1713651180|0.4812220056|0.4817867514|0.4812220056|0.4817867514
2024-04-20 22:14:00|SAND|1713651240|0.48180199|0.4821085107|0.4814475082|0.4816767145
2024-04-20 22:15:00|SAND|1713651300|0.4816759693|0.4816759693|0.4814578013|0.4814578013
2024-04-20 22:16:00|SAND|1713651360|0.4814557662|0.4823488617|0.4814013658|0.482323859
2024-04-20 22:17:00|SAND|1713651420|0.4823321427|0.4824447223|0.4822653864|0.4823486882
2024-04-20 22:18:00|SAND|1713651480|0.4823471057|0.4826900254|0.4823471057|0.4825180953
2024-04-20 22:19:00|SAND|1713651540|0.4824703886|0.4826218927|0.4822242948|0.4823042757
2024-04-20 22:20:00|SAND|1713651600|0.4823004563|0.4823422171|0.4819561186|0.4821278343
2024-04-20 22:21:00|SAND|1713651660|0.4821332442|0.482479495|0.4821332442|0.4824201919
2024-04-20 22:22:00|SAND|1713651720|0.4824332322|0.4831250858|0.4824332322|0.4831164589
2024-04-20 22:23:00|SAND|1713651780|0.4831092186|0.4831096346|0.4827177973|0.4828408165
2024-04-20 22:24:00|SAND|1713651840|0.4828271785|0.4828344392|0.4826029519|0.4826196769
2024-04-20 22:25:00|SAND|1713651900|0.4827079848|0.4829007792|0.4827079848|0.4828110486
2024-04-20 22:26:00|SAND|1713651960|0.4828536098|0.483018664|0.4828536098|0.4828897508
2024-04-20 22:27:00|SAND|1713652020|0.4827822517|0.4832958812|0.4827566577|0.4832517885
2024-04-20 22:28:00|SAND|1713652080|0.4832508852|0.4832508852|0.4829630856|0.4830778077
2024-04-20 22:29:00|SAND|1713652140|0.48308115|0.48308115|0.4828769947|0.4829322818
2024-04-20 22:30:00|SAND|1713652200|0.4829125616|0.4832459461|0.4828158621|0.4832057027
2024-04-20 22:31:00|SAND|1713652260|0.4832856734|0.4836971014|0.4832856734|0.4834765942
2024-04-20 22:32:00|SAND|1713652320|0.4834736066|0.4835483468|0.483353482|0.4835483468
2024-04-20 22:33:00|SAND|1713652380|0.483540611|0.4836121312|0.4835081372|0.4835229053
2024-04-20 22:34:00|SAND|1713652440|0.4835348512|0.4835533938|0.4828239593|0.4828714537
2024-04-20 22:35:00|SAND|1713652500|0.4828601311|0.4830443518|0.4828601311|0.4829386415
2024-04-20 22:36:00|SAND|1713652560|0.4829497044|0.4829497044|0.4818460335|0.4818460335
2024-04-20 22:37:00|SAND|1713652620|0.4818361308|0.4818361308|0.4814740671|0.4814740671
2024-04-20 22:38:00|SAND|1713652680|0.4814818633|0.4816881875|0.4813784762|0.4815679517
2024-04-20 22:39:00|SAND|1713652740|0.4815733187|0.482006256|0.4815733187|0.4817876657
2024-04-20 22:40:00|SAND|1713652800|0.4817791352|0.4818468649|0.4815439622|0.4815439622
2024-04-20 22:41:00|SAND|1713652860|0.4814978456|0.4816536052|0.4813621083|0.4816536052
2024-04-20 22:42:00|SAND|1713652920|0.4816585254|0.4817852416|0.4816410993|0.4816980714
2024-04-20 22:43:00|SAND|1713652980|0.4817349795|0.481827214|0.4816186518|0.4816697182
2024-04-20 22:44:00|SAND|1713653040|0.4816624794|0.4817072743|0.4814576606|0.4815051148
2024-04-20 22:45:00|SAND|1713653100|0.4814998886|0.4815464838|0.4813493008|0.4815464838
2024-04-20 22:46:00|SAND|1713653160|0.4815351865|0.4815351865|0.4810148647|0.4810319971
2024-04-20 22:47:00|SAND|1713653220|0.4810306286|0.4810306286|0.4807287982|0.4808354498
2024-04-20 22:48:00|SAND|1713653280|0.4807905891|0.4807927844|0.4807160078|0.4807511655
2024-04-20 22:49:00|SAND|1713653340|0.4807774376|0.4815648209|0.4807774213|0.4815622652
2024-04-20 22:50:00|SAND|1713653400|0.4815682276|0.4815797653|0.4811213308|0.4811727876
2024-04-20 22:51:00|SAND|1713653460|0.4811717528|0.4811717528|0.4806720246|0.4807299075
2024-04-20 22:52:00|SAND|1713653520|0.4807584411|0.4810841669|0.4806597858|0.4810555377
2024-04-20 22:53:00|SAND|1713653580|0.481056159|0.4813151537|0.4810301701|0.4812770415
2024-04-20 22:54:00|SAND|1713653640|0.4812719085|0.4817317617|0.4812719085|0.4813956881
2024-04-20 22:55:00|SAND|1713653700|0.4814073796|0.4816580911|0.4813911915|0.4816371209
2024-04-20 22:56:00|SAND|1713653760|0.4816472406|0.4818615301|0.481475078|0.4814833736
2024-04-20 22:57:00|SAND|1713653820|0.481459899|0.4815132556|0.4812836928|0.4814479808
2024-04-20 22:58:00|SAND|1713653880|0.4814479129|0.4815957921|0.481423929|0.4815745282
2024-04-20 22:59:00|SAND|1713653940|0.4815722924|0.4815770506|0.4812933509|0.4813008574
2024-04-20 23:00:00|SAND|1713654000|0.4812098882|0.4812098882|0.480882194|0.480882194
2024-04-20 23:01:00|SAND|1713654060|0.4809062657|0.4813446235|0.4805586612|0.4813446235
2024-04-20 23:02:00|SAND|1713654120|0.4814523807|0.4816207211|0.4811160509|0.4811197359
2024-04-20 23:03:00|SAND|1713654180|0.4811795724|0.4811795724|0.4808316408|0.4811504017
2024-04-20 23:04:00|SAND|1713654240|0.4811504001|0.4812199074|0.4809788779|0.4810198206
2024-04-20 23:05:00|SAND|1713654300|0.4810204406|0.4813686568|0.4810204406|0.4811235376
2024-04-20 23:06:00|SAND|1713654360|0.4811235144|0.4820535374|0.481080419|0.4819845733
2024-04-20 23:07:00|SAND|1713654420|0.4819310521|0.4819604436|0.4817268566|0.481940093
2024-04-20 23:08:00|SAND|1713654480|0.4818901113|0.4819818967|0.4818454733|0.4819656464
2024-04-20 23:09:00|SAND|1713654540|0.4819849093|0.4824824982|0.4818658845|0.4823051456
2024-04-20 23:10:00|SAND|1713654600|0.4823044793|0.4823044793|0.4819752237|0.4820505302
2024-04-20 23:11:00|SAND|1713654660|0.4820467753|0.4822005197|0.4817704449|0.4817704449
2024-04-20 23:12:00|SAND|1713654720|0.481757155|0.4819945401|0.4816802237|0.4819919477
2024-04-20 23:13:00|SAND|1713654780|0.4819913205|0.4827040911|0.4819913205|0.4826838997
2024-04-20 23:14:00|SAND|1713654840|0.4826876281|0.482695196|0.4823078869|0.4823159201
2024-04-20 23:15:00|SAND|1713654900|0.4823254712|0.48243981|0.4822230392|0.4824229136
2024-04-20 23:16:00|SAND|1713654960|0.4824256214|0.4824256214|0.4822938432|0.4823638934
2024-04-20 23:17:00|SAND|1713655020|0.4823697193|0.4825220386|0.4823697193|0.4824336838
2024-04-20 23:18:00|SAND|1713655080|0.4824253334|0.4829372495|0.4822879462|0.4829243065
2024-04-20 23:19:00|SAND|1713655140|0.4829741251|0.483124475|0.4827772084|0.4828549468
2024-04-20 23:20:00|SAND|1713655200|0.4828546813|0.4828546813|0.4827408514|0.4827450907
2024-04-20 23:21:00|SAND|1713655260|0.4827499021|0.4828802799|0.4826972722|0.4828123957
2024-04-20 23:22:00|SAND|1713655320|0.4828206726|0.4829504446|0.482770111|0.4828595141
2024-04-20 23:23:00|SAND|1713655380|0.4829168539|0.4829168539|0.4827496668|0.4828396329
2024-04-20 23:24:00|SAND|1713655440|0.4828611978|0.4829362083|0.4828554918|0.4829338597
2024-04-20 23:25:00|SAND|1713655500|0.4829343197|0.483127088|0.4829238627|0.4831126484
2024-04-20 23:26:00|SAND|1713655560|0.483108138|0.4831697861|0.4830457745|0.4830708843
2024-04-20 23:27:00|SAND|1713655620|0.4830706232|0.4832557613|0.4829663824|0.4832531492
2024-04-20 23:28:00|SAND|1713655680|0.4832531057|0.4834130065|0.4832531057|0.4833330922
2024-04-20 23:29:00|SAND|1713655740|0.4832753049|0.4838102419|0.4832753049|0.4838102419
2024-04-20 23:30:00|SAND|1713655800|0.4838060796|0.4844720547|0.4838060796|0.484459813
2024-04-20 23:31:00|SAND|1713655860|0.4844710054|0.4847726732|0.484280115|0.4843445131
2024-04-20 23:32:00|SAND|1713655920|0.4843444051|0.484397642|0.4840687545|0.484218602
2024-04-20 23:33:00|SAND|1713655980|0.4842381429|0.4843459655|0.4840887885|0.4842901564
2024-04-20 23:34:00|SAND|1713656040|0.4843234927|0.4843425845|0.4839651609|0.4839981573
2024-04-20 23:35:00|SAND|1713656100|0.4839829182|0.4839957695|0.4837150554|0.4837199683
2024-04-20 23:36:00|SAND|1713656160|0.4837036913|0.4837036913|0.4830525052|0.4831502684
2024-04-20 23:37:00|SAND|1713656220|0.4831639005|0.4839437846|0.4830011527|0.4839437846
2024-04-20 23:38:00|SAND|1713656280|0.4838884243|0.4839024854|0.4832997039|0.4833182305
2024-04-20 23:39:00|SAND|1713656340|0.4833306207|0.4834667876|0.4832881216|0.4834156548
2024-04-20 23:40:00|SAND|1713656400|0.4834659613|0.4835337445|0.4832722191|0.4832722191
2024-04-20 23:41:00|SAND|1713656460|0.4832540089|0.4832543208|0.4830182658|0.4830741486
2024-04-20 23:42:00|SAND|1713656520|0.4831699061|0.483202996|0.4828954814|0.4829085057
2024-04-20 23:43:00|SAND|1713656580|0.4829103104|0.4829103104|0.4825934349|0.4825994199
2024-04-20 23:44:00|SAND|1713656640|0.4826008711|0.4826928638|0.4824327008|0.4826928638
2024-04-20 23:45:00|SAND|1713656700|0.4826927221|0.4827268401|0.482595374|0.482667848
2024-04-20 23:46:00|SAND|1713656760|0.4826683051|0.4826775759|0.4822707995|0.4822707995
2024-04-20 23:47:00|SAND|1713656820|0.4822671661|0.4823022792|0.4818542813|0.4822592668
2024-04-20 23:48:00|SAND|1713656880|0.4822635496|0.482278378|0.482032068|0.4820554553
2024-04-20 23:49:00|SAND|1713656940|0.4820675703|0.4821581254|0.4819785318|0.4821336352
2024-04-20 23:50:00|SAND|1713657000|0.482138737|0.4823131152|0.4821371872|0.4822851687
2024-04-20 23:51:00|SAND|1713657060|0.4822887498|0.4825913752|0.4822887498|0.4825279911
2024-04-20 23:52:00|SAND|1713657120|0.4825392179|0.4825684314|0.4824443592|0.4825249715
2024-04-20 23:53:00|SAND|1713657180|0.4825332894|0.4827148068|0.4824852307|0.4827148068
2024-04-20 23:54:00|SAND|1713657240|0.4827117986|0.482720695|0.48260772|0.4826267451
2024-04-20 23:55:00|SAND|1713657300|0.4825914544|0.4829069527|0.4825668646|0.4829069527
2024-04-20 23:56:00|SAND|1713657360|0.4829048107|0.4836909073|0.4829048107|0.4835481979
2024-04-20 23:57:00|SAND|1713657420|0.4835804658|0.4835804658|0.4834358515|0.4834745249
2024-04-20 23:58:00|SAND|1713657480|0.4834745662|0.4840643314|0.4834401907|0.4835552378
2024-04-20 23:59:00|SAND|1713657540|0.4835545901|0.4836939919|0.4835149395|0.4836919607
2024-04-21 00:00:00|SAND|1713657600|0.4836926987|0.4838631159|0.4836888037|0.4838105267
2024-04-21 00:01:00|SAND|1713657660|0.4838099991|0.4838178989|0.4823838066|0.4823838066
2024-04-21 00:02:00|SAND|1713657720|0.4823702069|0.4823715975|0.4815092361|0.4815546678
2024-04-21 00:03:00|SAND|1713657780|0.4816057177|0.4816057177|0.4808616793|0.4808864538
2024-04-21 00:04:00|SAND|1713657840|0.4808819074|0.4808907406|0.4804790195|0.4806466182
2024-04-21 00:05:00|SAND|1713657900|0.4807478386|0.4825077569|0.4807478386|0.4825077569
2024-04-21 00:06:00|SAND|1713657960|0.4825061109|0.4828691304|0.4824072366|0.4828691304
2024-04-21 00:07:00|SAND|1713658020|0.4830679614|0.4835003806|0.4830679614|0.4834487742
2024-04-21 00:08:00|SAND|1713658080|0.4834678598|0.4834836163|0.4829404535|0.4829674591
2024-04-21 00:09:00|SAND|1713658140|0.4829212962|0.4829212962|0.4822802303|0.4826857649
2024-04-21 00:10:00|SAND|1713658200|0.482702713|0.4830178499|0.482702713|0.4830082769
2024-04-21 00:11:00|SAND|1713658260|0.4830361104|0.483266417|0.4828333683|0.4830349783
2024-04-21 00:12:00|SAND|1713658320|0.4830781301|0.4833955507|0.4829759234|0.4833955507
2024-04-21 00:13:00|SAND|1713658380|0.4833709072|0.483393618|0.4829804764|0.4830112731
2024-04-21 00:14:00|SAND|1713658440|0.4830444312|0.483282005|0.4828197025|0.483274824
2024-04-21 00:15:00|SAND|1713658500|0.4832821175|0.4841485336|0.4832663179|0.4841485336
2024-04-21 00:16:00|SAND|1713658560|0.4841428203|0.4847918886|0.483933427|0.4839670623
2024-04-21 00:17:00|SAND|1713658620|0.4839549479|0.4839889646|0.4829926153|0.4831275746
2024-04-21 00:18:00|SAND|1713658680|0.48311569|0.4833097711|0.4830789804|0.4832958437
2024-04-21 00:19:00|SAND|1713658740|0.4832167976|0.4833388174|0.4830447058|0.4833388174
2024-04-21 00:20:00|SAND|1713658800|0.4836222976|0.4840021976|0.4836222976|0.4837608311
2024-04-21 00:21:00|SAND|1713658860|0.4837423259|0.4837423259|0.4834380564|0.4837229803
2024-04-21 00:22:00|SAND|1713658920|0.4837577749|0.483771025|0.4831912154|0.4831912154
2024-04-21 00:23:00|SAND|1713658980|0.4831855528|0.4831976868|0.4820250943|0.4820856937
2024-04-21 00:24:00|SAND|1713659040|0.4821741979|0.4823552911|0.4820136959|0.4821709821
2024-04-21 00:25:00|SAND|1713659100|0.4821703409|0.4823220718|0.4819720497|0.482283638
2024-04-21 00:26:00|SAND|1713659160|0.4822602158|0.4823387916|0.4819854993|0.4822435382
2024-04-21 00:27:00|SAND|1713659220|0.48225042|0.48225042|0.4821276801|0.4822122589
2024-04-21 00:28:00|SAND|1713659280|0.4822044371|0.4822192418|0.4820266202|0.4821765867
2024-04-21 00:29:00|SAND|1713659340|0.4822356574|0.4827400799|0.4822356574|0.4827232726
2024-04-21 00:30:00|SAND|1713659400|0.4827348137|0.4829529026|0.4826584677|0.4828956848
2024-04-21 00:31:00|SAND|1713659460|0.4828891862|0.4830898853|0.4824554572|0.4826032458
2024-04-21 00:32:00|SAND|1713659520|0.4826004105|0.4826311823|0.4822763857|0.4825172627
2024-04-21 00:33:00|SAND|1713659580|0.482487855|0.482487855|0.4819484372|0.4823710758
2024-04-21 00:34:00|SAND|1713659640|0.4823732798|0.4823845223|0.4818800155|0.4818800155
2024-04-21 00:35:00|SAND|1713659700|0.4818771733|0.4818771733|0.4814477781|0.4814726816
2024-04-21 00:36:00|SAND|1713659760|0.4813448341|0.4813448341|0.4797865083|0.4798639343
2024-04-21 00:37:00|SAND|1713659820|0.4798511656|0.4803626486|0.4798511656|0.4803433042
2024-04-21 00:38:00|SAND|1713659880|0.4803618437|0.4809676745|0.4803117819|0.480383341
2024-04-21 00:39:00|SAND|1713659940|0.4803632157|0.4804773083|0.4796612151|0.4796638826
2024-04-21 00:40:00|SAND|1713660000|0.479542072|0.479542072|0.4792400604|0.4794175617
2024-04-21 00:41:00|SAND|1713660060|0.4794177783|0.4794189569|0.4791979908|0.4793934954
2024-04-21 00:42:00|SAND|1713660120|0.4793985875|0.479897647|0.4793764395|0.479897647
2024-04-21 00:43:00|SAND|1713660180|0.4799227992|0.4799318461|0.4794998835|0.4794998835
2024-04-21 00:44:00|SAND|1713660240|0.4795113852|0.4795113852|0.4790809949|0.4792789633
2024-04-21 00:45:00|SAND|1713660300|0.4792789572|0.4793155005|0.4789631767|0.4792142315
2024-04-21 00:46:00|SAND|1713660360|0.4791708603|0.4792448217|0.4786628242|0.4787205566
2024-04-21 00:47:00|SAND|1713660420|0.4786980893|0.4786980893|0.4783731218|0.4783731218
2024-04-21 00:48:00|SAND|1713660480|0.4783768441|0.4785194128|0.4782657092|0.4783648709
2024-04-21 00:49:00|SAND|1713660540|0.478284405|0.4783568564|0.4777172568|0.4778579253
2024-04-21 00:50:00|SAND|1713660600|0.477860794|0.4788193482|0.4778537887|0.4787907649
2024-04-21 00:51:00|SAND|1713660660|0.4787760964|0.4793677446|0.4787527342|0.4791448098
2024-04-21 00:52:00|SAND|1713660720|0.4791430668|0.4791430668|0.47849217|0.478937401
2024-04-21 00:53:00|SAND|1713660780|0.4790829903|0.4794127492|0.4789695408|0.4794127492
2024-04-21 00:54:00|SAND|1713660840|0.4794783916|0.4797526133|0.4794045222|0.4796978649
2024-04-21 00:55:00|SAND|1713660900|0.4797130671|0.4797130671|0.4795090898|0.4796478084
2024-04-21 00:56:00|SAND|1713660960|0.479682468|0.4804055977|0.4795155719|0.4804055977
2024-04-21 00:57:00|SAND|1713661020|0.4803974806|0.4808113858|0.4801035451|0.4808027196
2024-04-21 00:58:00|SAND|1713661080|0.4808025982|0.4809847083|0.4807853633|0.4808006372
2024-04-21 00:59:00|SAND|1713661140|0.4808024156|0.4808024156|0.4806771288|0.4807189632
2024-04-21 01:00:00|SAND|1713661200|0.4806940522|0.4806940522|0.4800882763|0.4800960337
2024-04-21 01:01:00|SAND|1713661260|0.4800996957|0.4811792541|0.4800996957|0.4811792541
2024-04-21 01:02:00|SAND|1713661320|0.481199736|0.4815984673|0.481199736|0.4815000819
2024-04-21 01:03:00|SAND|1713661380|0.4815161594|0.4819638751|0.4814941696|0.4819638751
2024-04-21 01:04:00|SAND|1713661440|0.4822165792|0.4824256685|0.4820807116|0.4820807116
2024-04-21 01:05:00|SAND|1713661500|0.4820850452|0.4820850452|0.4817805978|0.4819172564
2024-04-21 01:06:00|SAND|1713661560|0.4819796461|0.4828512043|0.4819793672|0.4823603249
2024-04-21 01:07:00|SAND|1713661620|0.4823886175|0.4826160304|0.4822949206|0.4825226066
2024-04-21 01:08:00|SAND|1713661680|0.4825231718|0.4827253674|0.4818513304|0.4818783727
2024-04-21 01:09:00|SAND|1713661740|0.4818797284|0.482048035|0.4818552968|0.482048035
2024-04-21 01:10:00|SAND|1713661800|0.4820525051|0.4824431654|0.4820303289|0.4820473725
2024-04-21 01:11:00|SAND|1713661860|0.4820440247|0.4823803201|0.4820440247|0.4823450804
2024-04-21 01:12:00|SAND|1713661920|0.4824170106|0.4829216808|0.4824170106|0.4829216808
2024-04-21 01:13:00|SAND|1713661980|0.4828928245|0.4833251496|0.4828928245|0.4832690846
2024-04-21 01:14:00|SAND|1713662040|0.4832136888|0.4834689108|0.4831889112|0.4834668103
2024-04-21 01:15:00|SAND|1713662100|0.4834252432|0.4838032636|0.4832620225|0.4837898245
2024-04-21 01:16:00|SAND|1713662160|0.4837899801|0.4846198786|0.4832635523|0.4846012837
2024-04-21 01:17:00|SAND|1713662220|0.4845751905|0.4847909446|0.4843319246|0.4847909446
2024-04-21 01:18:00|SAND|1713662280|0.4848218786|0.4853983926|0.4847656951|0.4853983926
2024-04-21 01:19:00|SAND|1713662340|0.4854588037|0.4857661273|0.4854087453|0.485462443
2024-04-21 01:20:00|SAND|1713662400|0.4854612592|0.4855192313|0.4852372357|0.4855192313
2024-04-21 01:21:00|SAND|1713662460|0.4855196314|0.4860184882|0.4855196314|0.486007381
2024-04-21 01:22:00|SAND|1713662520|0.4859832637|0.4867542327|0.4859823374|0.4867378429
2024-04-21 01:23:00|SAND|1713662580|0.4867235952|0.487074932|0.4866884871|0.4870514471
2024-04-21 01:24:00|SAND|1713662640|0.4870380095|0.4874608987|0.4869512467|0.4874533482
2024-04-21 01:25:00|SAND|1713662700|0.4874611616|0.4877686116|0.4870937245|0.4871201052
2024-04-21 01:26:00|SAND|1713662760|0.4871653253|0.4871725409|0.4864874595|0.4865656941
2024-04-21 01:27:00|SAND|1713662820|0.4865519503|0.4865852962|0.4859393927|0.4863004261
2024-04-21 01:28:00|SAND|1713662880|0.4863762949|0.4865829953|0.486168196|0.4865562026
2024-04-21 01:29:00|SAND|1713662940|0.4865647923|0.4868701252|0.4865613495|0.4867692756
2024-04-21 01:30:00|SAND|1713663000|0.4867455112|0.4869945783|0.4866977234|0.4867509694
2024-04-21 01:31:00|SAND|1713663060|0.4867495629|0.4872167007|0.4867495629|0.4870723783
2024-04-21 01:32:00|SAND|1713663120|0.4869533422|0.4870946897|0.4857479153|0.4857512187
2024-04-21 01:33:00|SAND|1713663180|0.4857665521|0.4858657594|0.4857061045|0.4858657594
2024-04-21 01:34:00|SAND|1713663240|0.485819691|0.4859585121|0.4856574764|0.4859585121
2024-04-21 01:35:00|SAND|1713663300|0.4859588645|0.4860624805|0.4856877316|0.4857789327
2024-04-21 01:36:00|SAND|1713663360|0.4857795506|0.486135295|0.4857688232|0.4861338615
2024-04-21 01:37:00|SAND|1713663420|0.4861338225|0.4861338225|0.4850564996|0.4850564996
2024-04-21 01:38:00|SAND|1713663480|0.4850760797|0.4853459581|0.4850760797|0.4853419519
2024-04-21 01:39:00|SAND|1713663540|0.4854433365|0.4857397311|0.485328599|0.4855937671
2024-04-21 01:40:00|SAND|1713663600|0.4855939957|0.4856855588|0.4855159845|0.4855492598
2024-04-21 01:41:00|SAND|1713663660|0.4855529779|0.4857298165|0.4852780415|0.4852884199
2024-04-21 01:42:00|SAND|1713663720|0.485330644|0.4854011264|0.485154389|0.485253306
2024-04-21 01:43:00|SAND|1713663780|0.4851747113|0.4855192569|0.4851182225|0.4854519536
2024-04-21 01:44:00|SAND|1713663840|0.4854472888|0.4857800561|0.4854472888|0.4856813226
2024-04-21 01:45:00|SAND|1713663900|0.4856572203|0.485870846|0.4856398542|0.4856970879
2024-04-21 01:46:00|SAND|1713663960|0.4856838581|0.4856838581|0.4852504743|0.4854283891
2024-04-21 01:47:00|SAND|1713664020|0.4854387081|0.4856843744|0.4853005044|0.4856027575
2024-04-21 01:48:00|SAND|1713664080|0.4856027651|0.4858865952|0.4855980656|0.4858429647
2024-04-21 01:49:00|SAND|1713664140|0.4858315765|0.4859099634|0.4851308168|0.485155142
2024-04-21 01:50:00|SAND|1713664200|0.4851797155|0.4851839254|0.4846242447|0.4851374962
2024-04-21 01:51:00|SAND|1713664260|0.4852904913|0.4862455447|0.4852904913|0.4862144479
2024-04-21 01:52:00|SAND|1713664320|0.4861912567|0.4866507523|0.4861912567|0.4865050632
2024-04-21 01:53:00|SAND|1713664380|0.4865032452|0.4865049647|0.4860480326|0.4861548078
2024-04-21 01:54:00|SAND|1713664440|0.4861419411|0.4861419411|0.4856367574|0.4858370926
2024-04-21 01:55:00|SAND|1713664500|0.4858488751|0.4860996929|0.4858488751|0.4860988482
2024-04-21 01:56:00|SAND|1713664560|0.4861048637|0.4864338533|0.4861048637|0.4864155489
2024-04-21 01:57:00|SAND|1713664620|0.4864251586|0.486425907|0.486162432|0.4863895007
2024-04-21 01:58:00|SAND|1713664680|0.4863523799|0.4863523799|0.4860066066|0.4860554526
2024-04-21 01:59:00|SAND|1713664740|0.4860569815|0.4860721486|0.4859220238|0.4859339457
2024-04-21 02:00:00|SAND|1713664800|0.4859339279|0.4859339279|0.4858210506|0.4858444449
2024-04-21 02:01:00|SAND|1713664860|0.4858444726|0.4859968161|0.4855464388|0.4859968161
2024-04-21 02:02:00|SAND|1713664920|0.4859666705|0.4860720447|0.4857491973|0.4859099094
2024-04-21 02:03:00|SAND|1713664980|0.4858763933|0.4865124929|0.4858763933|0.4864945505
2024-04-21 02:04:00|SAND|1713665040|0.4864875796|0.4868516012|0.4862837653|0.4863079578
2024-04-21 02:05:00|SAND|1713665100|0.4863665405|0.4863665405|0.4860672162|0.4860684634
2024-04-21 02:06:00|SAND|1713665160|0.486058548|0.4860594075|0.4858964131|0.4859122167
2024-04-21 02:07:00|SAND|1713665220|0.4858924483|0.4859006949|0.4854690142|0.4855660718
2024-04-21 02:08:00|SAND|1713665280|0.4855675743|0.485951527|0.4855675743|0.485951527
2024-04-21 02:09:00|SAND|1713665340|0.485941171|0.4862771202|0.4859201677|0.4859201677
2024-04-21 02:10:00|SAND|1713665400|0.4856736195|0.4857973905|0.4855135538|0.4855135538
2024-04-21 02:11:00|SAND|1713665460|0.4854303921|0.4854303921|0.4851290149|0.4852823865
2024-04-21 02:12:00|SAND|1713665520|0.4852869016|0.4855561926|0.4852869016|0.4854137422
2024-04-21 02:13:00|SAND|1713665580|0.485402013|0.485619998|0.485402013|0.4856142913
2024-04-21 02:14:00|SAND|1713665640|0.4856010688|0.4856013528|0.4853483343|0.4854607722
2024-04-21 02:15:00|SAND|1713665700|0.4854488867|0.4856604988|0.4853085265|0.4856602635
2024-04-21 02:16:00|SAND|1713665760|0.4856604597|0.4857605046|0.4856192712|0.485655709
2024-04-21 02:17:00|SAND|1713665820|0.4856525689|0.4856525689|0.4851954312|0.485412427
2024-04-21 02:18:00|SAND|1713665880|0.4854123986|0.4854123986|0.4850875951|0.4850875951
2024-04-21 02:19:00|SAND|1713665940|0.4850855993|0.4854007431|0.4850855993|0.4852114009
2024-04-21 02:20:00|SAND|1713666000|0.485159694|0.4856214795|0.4851265786|0.4852254928
2024-04-21 02:21:00|SAND|1713666060|0.485233569|0.4868039298|0.485233569|0.4868039298
2024-04-21 02:22:00|SAND|1713666120|0.4868263156|0.4868263156|0.486302482|0.486359109
2024-04-21 02:23:00|SAND|1713666180|0.4863624981|0.4866562084|0.4857691596|0.4866528581
2024-04-21 02:24:00|SAND|1713666240|0.4866539047|0.4871060273|0.4866046251|0.487104829
2024-04-21 02:25:00|SAND|1713666300|0.4870988744|0.4880008349|0.4870867363|0.4880008349
2024-04-21 02:26:00|SAND|1713666360|0.4880474008|0.488566803|0.4880236067|0.4882964941
2024-04-21 02:27:00|SAND|1713666420|0.4882201986|0.4889424505|0.4882013425|0.4887405284
2024-04-21 02:28:00|SAND|1713666480|0.4887332101|0.4891038219|0.4887332101|0.489013569
2024-04-21 02:29:00|SAND|1713666540|0.4890254827|0.4895329369|0.4890235759|0.4894905763
2024-04-21 02:30:00|SAND|1713666600|0.48952107|0.4901512226|0.48952107|0.4901435389
2024-04-21 02:31:00|SAND|1713666660|0.4900068892|0.4901794722|0.4897815767|0.4897825153
2024-04-21 02:32:00|SAND|1713666720|0.4897846515|0.4905163385|0.4897287719|0.4904868891
2024-04-21 02:33:00|SAND|1713666780|0.4905522635|0.4905522635|0.4899876954|0.4899876954
2024-04-21 02:34:00|SAND|1713666840|0.489984644|0.489984644|0.4895143597|0.489534214
2024-04-21 02:35:00|SAND|1713666900|0.4895145867|0.4898165383|0.4893169331|0.4897976306
2024-04-21 02:36:00|SAND|1713666960|0.4897901944|0.4899380433|0.4895389624|0.4895514692
2024-04-21 02:37:00|SAND|1713667020|0.4895519378|0.4902367264|0.4895487716|0.4902367264
2024-04-21 02:38:00|SAND|1713667080|0.4902790061|0.4902790061|0.4898015284|0.4898101999
2024-04-21 02:39:00|SAND|1713667140|0.4896546389|0.4896546389|0.4889811353|0.4889811353
2024-04-21 02:40:00|SAND|1713667200|0.4889758795|0.4889780879|0.4882986067|0.4883794366
2024-04-21 02:41:00|SAND|1713667260|0.4883777293|0.4883835641|0.4875782337|0.4875911777
2024-04-21 02:42:00|SAND|1713667320|0.4875801937|0.4878017937|0.4872538342|0.4878017937
2024-04-21 02:43:00|SAND|1713667380|0.4878882102|0.4881916229|0.4873725659|0.4875028171
2024-04-21 02:44:00|SAND|1713667440|0.4874993235|0.4877210545|0.4873758323|0.4877027868
2024-04-21 02:45:00|SAND|1713667500|0.4877593048|0.4879080949|0.4877298|0.4877798103
2024-04-21 02:46:00|SAND|1713667560|0.487790405|0.487790405|0.4874623204|0.4876803444
2024-04-21 02:47:00|SAND|1713667620|0.4876551043|0.4889146805|0.4876198988|0.4889146805
2024-04-21 02:48:00|SAND|1713667680|0.4889271715|0.4889271715|0.4884513558|0.4886207793
2024-04-21 02:49:00|SAND|1713667740|0.4886207634|0.4886247615|0.488210106|0.4882529476
2024-04-21 02:50:00|SAND|1713667800|0.4883038403|0.4892125071|0.4882620974|0.4891910512
2024-04-21 02:51:00|SAND|1713667860|0.4891907949|0.4891907949|0.4886126919|0.4887417144
2024-04-21 02:52:00|SAND|1713667920|0.4887610985|0.4890013508|0.4884880666|0.4889121199
2024-04-21 02:53:00|SAND|1713667980|0.4889018113|0.4891445919|0.4888378004|0.4891238699
2024-04-21 02:54:00|SAND|1713668040|0.4891503165|0.4900663413|0.4891503165|0.489491247
2024-04-21 02:55:00|SAND|1713668100|0.4894961796|0.4895494426|0.4894011577|0.4894092342
2024-04-21 02:56:00|SAND|1713668160|0.4894552794|0.4898003522|0.4893558408|0.4898003522
2024-04-21 02:57:00|SAND|1713668220|0.4898318127|0.4901407746|0.4897836107|0.4900941765
2024-04-21 02:58:00|SAND|1713668280|0.4900785699|0.4910198864|0.489948371|0.4910157608
2024-04-21 02:59:00|SAND|1713668340|0.49100986|0.4911155998|0.4905175071|0.4905275049
2024-04-21 03:00:00|SAND|1713668400|0.4905279201|0.490677326|0.4904991979|0.4905341095
2024-04-21 03:01:00|SAND|1713668460|0.4905504896|0.4908190354|0.4905504896|0.4906946782
2024-04-21 03:02:00|SAND|1713668520|0.4906944216|0.4908201195|0.4901089366|0.4908201195
2024-04-21 03:03:00|SAND|1713668580|0.4907978797|0.4910903647|0.4905337994|0.4905337994
2024-04-21 03:04:00|SAND|1713668640|0.4905613974|0.4907983627|0.4903522605|0.4907983627
2024-04-21 03:05:00|SAND|1713668700|0.4907326983|0.4912971875|0.4907326983|0.4912971875
2024-04-21 03:06:00|SAND|1713668760|0.4913116651|0.4915743552|0.4913116651|0.4915699427
2024-04-21 03:07:00|SAND|1713668820|0.4915574398|0.4925565952|0.4915261572|0.4925470491
2024-04-21 03:08:00|SAND|1713668880|0.4925302652|0.4928100776|0.4919930329|0.4919930329
2024-04-21 03:09:00|SAND|1713668940|0.492005789|0.4926772521|0.491802033|0.4925334843
2024-04-21 03:10:00|SAND|1713669000|0.4925391524|0.4928634312|0.4925192845|0.4925192845
2024-04-21 03:11:00|SAND|1713669060|0.4925415998|0.4927829907|0.4925294904|0.4926515775
2024-04-21 03:12:00|SAND|1713669120|0.4926731203|0.4939711407|0.4926731203|0.4938652519
2024-04-21 03:13:00|SAND|1713669180|0.4938512857|0.4938523147|0.4931809344|0.4932105578
2024-04-21 03:14:00|SAND|1713669240|0.4932679107|0.4932679107|0.4928497212|0.4929794911
2024-04-21 03:15:00|SAND|1713669300|0.4929772409|0.4930722438|0.4926351928|0.4926351928
2024-04-21 03:16:00|SAND|1713669360|0.4927023535|0.4927042942|0.4917807114|0.4919203341
2024-04-21 03:17:00|SAND|1713669420|0.4918938791|0.4924592443|0.4916139874|0.4916139874
2024-04-21 03:18:00|SAND|1713669480|0.4916089478|0.4919811274|0.4915622166|0.4919090127
2024-04-21 03:19:00|SAND|1713669540|0.4919209749|0.4919627812|0.4906605641|0.490720642
2024-04-21 03:20:00|SAND|1713669600|0.490653208|0.4907988844|0.4902166589|0.4902166589
2024-04-21 03:21:00|SAND|1713669660|0.4901534665|0.4903134722|0.4899038847|0.4903134722
2024-04-21 03:22:00|SAND|1713669720|0.4903348274|0.4906928184|0.4903348274|0.4906817106
2024-04-21 03:23:00|SAND|1713669780|0.4907259|0.4910720406|0.4904625156|0.4904702449
2024-04-21 03:24:00|SAND|1713669840|0.4904731543|0.4905808027|0.4894518672|0.4894518672
2024-04-21 03:25:00|SAND|1713669900|0.4893681106|0.4901722489|0.4893681106|0.4901405734
2024-04-21 03:26:00|SAND|1713669960|0.4901578556|0.4901660415|0.4895317508|0.4895317508
2024-04-21 03:27:00|SAND|1713670020|0.4895038101|0.4895587183|0.4894099948|0.4894307958
2024-04-21 03:28:00|SAND|1713670080|0.4894033948|0.4894033948|0.4886329721|0.488644215
2024-04-21 03:29:00|SAND|1713670140|0.4886442492|0.4888243379|0.4884015003|0.4884025668
2024-04-21 03:30:00|SAND|1713670200|0.4883984683|0.4884379905|0.48774272|0.4877429472
2024-04-21 03:31:00|SAND|1713670260|0.487754912|0.4878406335|0.4874471159|0.487793327
2024-04-21 03:32:00|SAND|1713670320|0.4877433359|0.4885736903|0.4872828016|0.488545497
2024-04-21 03:33:00|SAND|1713670380|0.4886227859|0.4891953677|0.4886227859|0.4891953677
2024-04-21 03:34:00|SAND|1713670440|0.4892391639|0.489578107|0.4891950932|0.4894158582
2024-04-21 03:35:00|SAND|1713670500|0.4894371892|0.4905074157|0.4893219502|0.4905074157
2024-04-21 03:36:00|SAND|1713670560|0.4905262079|0.4907729992|0.490070586|0.490070586
2024-04-21 03:37:00|SAND|1713670620|0.4899930304|0.4899930304|0.4895167185|0.4898807613
2024-04-21 03:38:00|SAND|1713670680|0.4898415612|0.4902794814|0.4898067663|0.4902784277
2024-04-21 03:39:00|SAND|1713670740|0.4903012252|0.4904021241|0.4901036256|0.4902683517
2024-04-21 03:40:00|SAND|1713670800|0.490242121|0.490242121|0.4898033065|0.4899109304
2024-04-21 03:41:00|SAND|1713670860|0.4899265613|0.4899265613|0.4893340791|0.4893542582
2024-04-21 03:42:00|SAND|1713670920|0.4893804732|0.489687666|0.4893804732|0.489687666
2024-04-21 03:43:00|SAND|1713670980|0.4896900648|0.4896900648|0.488935895|0.488935895
2024-04-21 03:44:00|SAND|1713671040|0.4889494165|0.489118723|0.4889065394|0.4889689293
2024-04-21 03:45:00|SAND|1713671100|0.4889627387|0.488968974|0.4884558933|0.4886205287
2024-04-21 03:46:00|SAND|1713671160|0.4886524992|0.4895787004|0.4886008154|0.4895787004
2024-04-21 03:47:00|SAND|1713671220|0.4895663836|0.4897706564|0.4893077415|0.4893077415
2024-04-21 03:48:00|SAND|1713671280|0.489289356|0.489289356|0.4884887937|0.4885010491
2024-04-21 03:49:00|SAND|1713671340|0.4884886308|0.4884886308|0.4879768582|0.4882609284
2024-04-21 03:50:00|SAND|1713671400|0.4882486456|0.488396457|0.4881887522|0.4881936814
2024-04-21 03:51:00|SAND|1713671460|0.4881937043|0.4881958753|0.4877963223|0.4880958438
2024-04-21 03:52:00|SAND|1713671520|0.4880843245|0.4891001029|0.4880805833|0.4891001029
2024-04-21 03:53:00|SAND|1713671580|0.4891010476|0.4891257162|0.488713511|0.488713511
2024-04-21 03:54:00|SAND|1713671640|0.4887127588|0.4891962932|0.4884710093|0.4891854063
2024-04-21 03:55:00|SAND|1713671700|0.4891877574|0.4891877574|0.4883516188|0.488387396
2024-04-21 03:56:00|SAND|1713671760|0.4883867124|0.488822586|0.4883867124|0.4887956917
2024-04-21 03:57:00|SAND|1713671820|0.4887959998|0.4887959998|0.4886165888|0.4886775503
2024-04-21 03:58:00|SAND|1713671880|0.4887192156|0.4887487733|0.4883548079|0.4886924961
2024-04-21 03:59:00|SAND|1713671940|0.4885320903|0.4887946789|0.4883541724|0.4883541724
2024-04-21 04:00:00|SAND|1713672000|0.4883260551|0.4884584536|0.4883260551|0.4883634908
2024-04-21 04:01:00|SAND|1713672060|0.48830255|0.48830255|0.4877007478|0.4879669945
2024-04-21 04:02:00|SAND|1713672120|0.4879201222|0.4879201222|0.4876656508|0.4876761636
2024-04-21 04:03:00|SAND|1713672180|0.4876762668|0.4879140392|0.4874943905|0.487878495
2024-04-21 04:04:00|SAND|1713672240|0.4878319913|0.4878319913|0.486830812|0.4868308152
2024-04-21 04:05:00|SAND|1713672300|0.4869175583|0.4873962503|0.4869175583|0.4873878293
2024-04-21 04:06:00|SAND|1713672360|0.487443009|0.4880685858|0.487443009|0.4880685858
2024-04-21 04:07:00|SAND|1713672420|0.4881165071|0.4885596477|0.4881165071|0.4883641428
2024-04-21 04:08:00|SAND|1713672480|0.4883708136|0.4885959764|0.4883528361|0.4885243229
2024-04-21 04:09:00|SAND|1713672540|0.4885493046|0.4885498988|0.4878034071|0.4878034071
2024-04-21 04:10:00|SAND|1713672600|0.4877213509|0.4877213509|0.487318274|0.487318274
2024-04-21 04:11:00|SAND|1713672660|0.4873151689|0.4874947731|0.4871783021|0.4871797633
2024-04-21 04:12:00|SAND|1713672720|0.487133132|0.487133132|0.4868893735|0.48696536
2024-04-21 04:13:00|SAND|1713672780|0.4869746753|0.4869746753|0.4863082182|0.4863118217
2024-04-21 04:14:00|SAND|1713672840|0.4863651549|0.4863651549|0.4854967042|0.4857807419
2024-04-21 04:15:00|SAND|1713672900|0.4857665422|0.4866285174|0.4857656831|0.4866251924
2024-04-21 04:16:00|SAND|1713672960|0.4866253571|0.4868074212|0.4860840589|0.4860911077
2024-04-21 04:17:00|SAND|1713673020|0.4860934579|0.4860958053|0.4856230523|0.4857318965
2024-04-21 04:18:00|SAND|1713673080|0.4857376755|0.4858689142|0.4854589132|0.4858402744
2024-04-21 04:19:00|SAND|1713673140|0.4858325896|0.4859622331|0.485763868|0.4859622331
2024-04-21 04:20:00|SAND|1713673200|0.4859899703|0.4868196399|0.4859899703|0.4867892028
2024-04-21 04:21:00|SAND|1713673260|0.4867935114|0.4869354118|0.4867119167|0.4869048448
2024-04-21 04:22:00|SAND|1713673320|0.4869007489|0.4870140689|0.4864384156|0.4868546731
2024-04-21 04:23:00|SAND|1713673380|0.4868537543|0.4868652495|0.4864945875|0.4866903441
2024-04-21 04:24:00|SAND|1713673440|0.4866869081|0.4867143518|0.4864751276|0.4865534678
2024-04-21 04:25:00|SAND|1713673500|0.4866008216|0.4866441924|0.4864057076|0.4866431822
2024-04-21 04:26:00|SAND|1713673560|0.4866459784|0.4870083549|0.4866452544|0.4870083549
2024-04-21 04:27:00|SAND|1713673620|0.4869894564|0.4871743707|0.4869326744|0.4871275813
2024-04-21 04:28:00|SAND|1713673680|0.4871368009|0.4871514807|0.486949579|0.4870261273
2024-04-21 04:29:00|SAND|1713673740|0.4870303765|0.4871548505|0.4869117933|0.4870901537
2024-04-21 04:30:00|SAND|1713673800|0.4870902424|0.4870934151|0.4867910354|0.4868070807
2024-04-21 04:31:00|SAND|1713673860|0.4868076236|0.4869553006|0.4866238835|0.4866241747
2024-04-21 04:32:00|SAND|1713673920|0.4866056402|0.4870139396|0.4865339597|0.4870123737
2024-04-21 04:33:00|SAND|1713673980|0.4870245783|0.4872933383|0.4869820339|0.4872498337
2024-04-21 04:34:00|SAND|1713674040|0.4872580775|0.4874761312|0.4872580775|0.4874722446
2024-04-21 04:35:00|SAND|1713674100|0.4874722843|0.4874747412|0.4866138915|0.4866138915
2024-04-21 04:36:00|SAND|1713674160|0.4865968608|0.486615256|0.4859150284|0.4860292891
2024-04-21 04:37:00|SAND|1713674220|0.4861307814|0.4868165539|0.4861216347|0.4867995674
2024-04-21 04:38:00|SAND|1713674280|0.4867783553|0.4872240123|0.4867768141|0.4869739172
2024-04-21 04:39:00|SAND|1713674340|0.4869751629|0.4870427172|0.486804267|0.4868530728
2024-04-21 04:40:00|SAND|1713674400|0.4868525543|0.4869736239|0.4868301376|0.4869735791
2024-04-21 04:41:00|SAND|1713674460|0.4869559609|0.4872865067|0.4869026686|0.4870769486
2024-04-21 04:42:00|SAND|1713674520|0.4870366262|0.4872154541|0.4870366262|0.4872154541
2024-04-21 04:43:00|SAND|1713674580|0.4872161183|0.4874427889|0.4871965734|0.487259999
2024-04-21 04:44:00|SAND|1713674640|0.4872562621|0.4875478463|0.4872562621|0.4875463012
2024-04-21 04:45:00|SAND|1713674700|0.4875465259|0.4875677385|0.4873859487|0.4873876681
2024-04-21 04:46:00|SAND|1713674760|0.4873867145|0.4874568776|0.4869394884|0.4869394884
2024-04-21 04:47:00|SAND|1713674820|0.4869393107|0.4875196196|0.4867214736|0.4875107909
2024-04-21 04:48:00|SAND|1713674880|0.487509745|0.4876513644|0.4873145596|0.4875715718
2024-04-21 04:49:00|SAND|1713674940|0.4875726251|0.4877557348|0.4875196305|0.4877057231
2024-04-21 04:50:00|SAND|1713675000|0.4877136019|0.4877999246|0.487685672|0.487777894
2024-04-21 04:51:00|SAND|1713675060|0.4879329465|0.488195587|0.4877206546|0.4877206546
2024-04-21 04:52:00|SAND|1713675120|0.487698798|0.487988716|0.4875601288|0.4879712485
2024-04-21 04:53:00|SAND|1713675180|0.4879622524|0.4886200668|0.4879622524|0.4886130939
2024-04-21 04:54:00|SAND|1713675240|0.4885551469|0.4886087033|0.4883418386|0.4885529736
2024-04-21 04:55:00|SAND|1713675300|0.4885423656|0.4885906764|0.4884543698|0.4884543698
2024-04-21 04:56:00|SAND|1713675360|0.4884540985|0.4884709268|0.4883112487|0.4883112487
2024-04-21 04:57:00|SAND|1713675420|0.4883117654|0.4884535009|0.4882743547|0.4883197571
2024-04-21 04:58:00|SAND|1713675480|0.4883197703|0.4883745786|0.4882924699|0.488368042
2024-04-21 04:59:00|SAND|1713675540|0.4883690989|0.4883690989|0.4881090367|0.4881090367
2024-04-21 05:00:00|SAND|1713675600|0.4880735441|0.4880856896|0.4878518604|0.4878835328
2024-04-21 05:01:00|SAND|1713675660|0.4878888996|0.4882532672|0.4878448848|0.4881557667
2024-04-21 05:02:00|SAND|1713675720|0.4881054246|0.4883216171|0.4881054246|0.4882054282
2024-04-21 05:03:00|SAND|1713675780|0.4881597004|0.4881871953|0.4879308786|0.4881871953
2024-04-21 05:04:00|SAND|1713675840|0.4881993621|0.4883658575|0.488127826|0.4882333932
2024-04-21 05:05:00|SAND|1713675900|0.4882276339|0.4886203279|0.4880718162|0.4886188781
2024-04-21 05:06:00|SAND|1713675960|0.4886221071|0.4889929752|0.4886221071|0.4889739411
2024-04-21 05:07:00|SAND|1713676020|0.4889725161|0.4896131064|0.4889725161|0.4896115273
2024-04-21 05:08:00|SAND|1713676080|0.4895567008|0.4895567008|0.4891831838|0.4894771109
2024-04-21 05:09:00|SAND|1713676140|0.4894771178|0.4897445381|0.4894771178|0.4896033533
2024-04-21 05:10:00|SAND|1713676200|0.4895870576|0.4895870576|0.4892726236|0.4892982467
2024-04-21 05:11:00|SAND|1713676260|0.4893070855|0.489407444|0.4892879442|0.4893880629
2024-04-21 05:12:00|SAND|1713676320|0.4893955287|0.4894823431|0.4893842869|0.4893995164
2024-04-21 05:13:00|SAND|1713676380|0.4894004283|0.4898139435|0.4893860609|0.489813932
2024-04-21 05:14:00|SAND|1713676440|0.4898119686|0.4899744994|0.4898119686|0.4898596778
2024-04-21 05:15:00|SAND|1713676500|0.4898723371|0.4904773113|0.4898723371|0.4904701034
2024-04-21 05:16:00|SAND|1713676560|0.4905154817|0.4905370974|0.490395856|0.490405306
2024-04-21 05:17:00|SAND|1713676620|0.4904051767|0.4904252939|0.489955581|0.489955581
2024-04-21 05:18:00|SAND|1713676680|0.4899051208|0.4900030125|0.489724735|0.4900019118
2024-04-21 05:19:00|SAND|1713676740|0.4900017461|0.4901808136|0.4900017461|0.4901751346
2024-04-21 05:20:00|SAND|1713676800|0.4901751539|0.4905379113|0.4901589996|0.4902816023
2024-04-21 05:21:00|SAND|1713676860|0.4902743702|0.4908772102|0.4902658025|0.4908737287
2024-04-21 05:22:00|SAND|1713676920|0.4908702013|0.4909513924|0.4907704511|0.4907704511
2024-04-21 05:23:00|SAND|1713676980|0.4907705389|0.4909051559|0.4907693926|0.4908855821
2024-04-21 05:24:00|SAND|1713677040|0.4908855903|0.4908855903|0.4905699982|0.4906436075
2024-04-21 05:25:00|SAND|1713677100|0.4906535525|0.4907234421|0.4905182961|0.4906839892
2024-04-21 05:26:00|SAND|1713677160|0.4906709934|0.4906709934|0.4903470729|0.490347975
2024-04-21 05:27:00|SAND|1713677220|0.4903423387|0.4903423387|0.4898536461|0.4898547978
2024-04-21 05:28:00|SAND|1713677280|0.4898714797|0.4900135414|0.4898714797|0.4899887623
2024-04-21 05:29:00|SAND|1713677340|0.4899890659|0.4901243985|0.4899618408|0.4899618408
2024-04-21 05:30:00|SAND|1713677400|0.4900038955|0.4900050278|0.4895216696|0.4895216696
2024-04-21 05:31:00|SAND|1713677460|0.4894965298|0.4896145864|0.4891923719|0.4896145864
2024-04-21 05:32:00|SAND|1713677520|0.48962907|0.489777368|0.4894812713|0.489777368
2024-04-21 05:33:00|SAND|1713677580|0.4897472901|0.4900996554|0.4897472901|0.4899527515
2024-04-21 05:34:00|SAND|1713677640|0.4899373817|0.4900595387|0.4898659801|0.4899224295
2024-04-21 05:35:00|SAND|1713677700|0.4899223899|0.4904216348|0.4898330326|0.4903323713
2024-04-21 05:36:00|SAND|1713677760|0.4903322907|0.4903322907|0.4899852966|0.4900282634
2024-04-21 05:37:00|SAND|1713677820|0.4900282017|0.4900798037|0.4896314631|0.4896414569
2024-04-21 05:38:00|SAND|1713677880|0.4896572452|0.4899425073|0.4896542541|0.4898131846
2024-04-21 05:39:00|SAND|1713677940|0.4897885859|0.4898141305|0.4894661442|0.4895813823
2024-04-21 05:40:00|SAND|1713678000|0.4896007223|0.4896328931|0.4893647273|0.4893661698
2024-04-21 05:41:00|SAND|1713678060|0.4893554312|0.4893554312|0.4889920267|0.4891667705
2024-04-21 05:42:00|SAND|1713678120|0.4891754154|0.4892373005|0.4890681857|0.4890681857
2024-04-21 05:43:00|SAND|1713678180|0.4890500721|0.4891217548|0.4889769425|0.4889989227
2024-04-21 05:44:00|SAND|1713678240|0.4889066469|0.4889209854|0.4884676722|0.4886406353
2024-04-21 05:45:00|SAND|1713678300|0.4886628708|0.4886905473|0.4883991611|0.4883991611
2024-04-21 05:46:00|SAND|1713678360|0.488394487|0.488394487|0.4880296419|0.4880352767
2024-04-21 05:47:00|SAND|1713678420|0.4880104416|0.4880104416|0.4874973387|0.4875680423
2024-04-21 05:48:00|SAND|1713678480|0.4876002288|0.4876086614|0.4867993853|0.4867993853
2024-04-21 05:49:00|SAND|1713678540|0.4868016292|0.4869503778|0.4867189891|0.4869503778
2024-04-21 05:50:00|SAND|1713678600|0.4869627346|0.4877714815|0.4869627346|0.4877448575
2024-04-21 05:51:00|SAND|1713678660|0.4877440845|0.4882316024|0.4877384203|0.4881125419
2024-04-21 05:52:00|SAND|1713678720|0.4881670005|0.4882901887|0.4880321908|0.4882901887
2024-04-21 05:53:00|SAND|1713678780|0.4882750855|0.4884650991|0.4882432193|0.4884331919
2024-04-21 05:54:00|SAND|1713678840|0.4884335178|0.4886051953|0.4884335178|0.4885710758
2024-04-21 05:55:00|SAND|1713678900|0.4885688035|0.4885688035|0.4881952836|0.4881952836
2024-04-21 05:56:00|SAND|1713678960|0.4881299502|0.4881547282|0.4878520599|0.4879157988
2024-04-21 05:57:00|SAND|1713679020|0.4879030684|0.4879068305|0.4875857628|0.4877494531
2024-04-21 05:58:00|SAND|1713679080|0.4877363658|0.4877363658|0.4875487927|0.4876199593
2024-04-21 05:59:00|SAND|1713679140|0.4876105542|0.4876811137|0.4873869619|0.4875383894
2024-04-21 06:00:00|SAND|1713679200|0.4875384566|0.4876949447|0.487502587|0.4875244734
2024-04-21 06:01:00|SAND|1713679260|0.487523711|0.4875377207|0.4868106766|0.4868830507
2024-04-21 06:02:00|SAND|1713679320|0.4869250571|0.4869250824|0.4865921439|0.4865921439
2024-04-21 06:03:00|SAND|1713679380|0.4865864715|0.4868013728|0.4861994505|0.4868013728
2024-04-21 06:04:00|SAND|1713679440|0.4869681645|0.4871259453|0.4869681645|0.4870459206
2024-04-21 06:05:00|SAND|1713679500|0.4870451518|0.487217351|0.4870215697|0.4871006991
2024-04-21 06:06:00|SAND|1713679560|0.4871138178|0.4872529682|0.4871138178|0.4872529682
2024-04-21 06:07:00|SAND|1713679620|0.4872529654|0.487264117|0.4869754728|0.4869930485
2024-04-21 06:08:00|SAND|1713679680|0.4869875027|0.4869875027|0.486061347|0.486109922
2024-04-21 06:09:00|SAND|1713679740|0.4861095582|0.4861119938|0.4857246709|0.4860254411
2024-04-21 06:10:00|SAND|1713679800|0.4859999649|0.4862974446|0.4859659136|0.4861533289
2024-04-21 06:11:00|SAND|1713679860|0.4861483981|0.4861487678|0.485851776|0.4861167747
2024-04-21 06:12:00|SAND|1713679920|0.4861829495|0.4864320333|0.4858531436|0.4858531436
2024-04-21 06:13:00|SAND|1713679980|0.4858530936|0.4859318051|0.4857159813|0.4859317814
2024-04-21 06:14:00|SAND|1713680040|0.4859359073|0.4861476174|0.4858010781|0.4861465155
2024-04-21 06:15:00|SAND|1713680100|0.4861407476|0.4862493223|0.4861399817|0.4862226731
2024-04-21 06:16:00|SAND|1713680160|0.486228057|0.486228057|0.4858578268|0.4860621792
2024-04-21 06:17:00|SAND|1713680220|0.4860110997|0.486599606|0.4860023079|0.4865969888
2024-04-21 06:18:00|SAND|1713680280|0.4865396131|0.4868420554|0.4865067517|0.4868284821
2024-04-21 06:19:00|SAND|1713680340|0.4868810383|0.4871700206|0.4868323383|0.4871700206
2024-04-21 06:20:00|SAND|1713680400|0.4871702384|0.4876718125|0.4870751325|0.4876674235
2024-04-21 06:21:00|SAND|1713680460|0.4876694182|0.4877821334|0.4875582214|0.487558527
2024-04-21 06:22:00|SAND|1713680520|0.4875529586|0.4876653517|0.4873279035|0.4876395842
2024-04-21 06:23:00|SAND|1713680580|0.4876354274|0.4876666943|0.4876099587|0.4876666943
2024-04-21 06:24:00|SAND|1713680640|0.4876559706|0.4881559878|0.4876559706|0.4880817511
2024-04-21 06:25:00|SAND|1713680700|0.4881325044|0.4882808582|0.4880757|0.4882556959
2024-04-21 06:26:00|SAND|1713680760|0.4882039637|0.4882482077|0.4878709893|0.4878887894
2024-04-21 06:27:00|SAND|1713680820|0.4878780604|0.4879257991|0.4878097821|0.4879173464
2024-04-21 06:28:00|SAND|1713680880|0.4879363092|0.4885827619|0.4879197717|0.4885255381
2024-04-21 06:29:00|SAND|1713680940|0.4885254715|0.4885361897|0.4884500584|0.4884500584
2024-04-21 06:30:00|SAND|1713681000|0.4884360958|0.4884378216|0.4882787235|0.4883960672
2024-04-21 06:31:00|SAND|1713681060|0.4883961085|0.4886564838|0.488321202|0.488321202
2024-04-21 06:32:00|SAND|1713681120|0.4882664139|0.4882664139|0.4878167875|0.4878920829
2024-04-21 06:33:00|SAND|1713681180|0.4878915556|0.4880777425|0.4877507783|0.4877532208
2024-04-21 06:34:00|SAND|1713681240|0.4877508854|0.4879690043|0.4877508854|0.4877937103
2024-04-21 06:35:00|SAND|1713681300|0.4878085407|0.4878085407|0.4874404096|0.4874529996
2024-04-21 06:36:00|SAND|1713681360|0.4874562931|0.4874562931|0.487197689|0.4872039144
2024-04-21 06:37:00|SAND|1713681420|0.4871918725|0.4871918725|0.4868379687|0.4869345052
2024-04-21 06:38:00|SAND|1713681480|0.4869246751|0.4870693804|0.4868383755|0.4870617592
2024-04-21 06:39:00|SAND|1713681540|0.4870153845|0.4870153845|0.4869417331|0.4869577387
2024-04-21 06:40:00|SAND|1713681600|0.486958112|0.486960459|0.4867732737|0.4867732737
2024-04-21 06:41:00|SAND|1713681660|0.4867645015|0.4870270008|0.4866317043|0.4869525516
2024-04-21 06:42:00|SAND|1713681720|0.4869451252|0.4872546233|0.4869451252|0.4871950301
2024-04-21 06:43:00|SAND|1713681780|0.4872027586|0.4872185954|0.4870652214|0.4870813398
2024-04-21 06:44:00|SAND|1713681840|0.4870436952|0.4872845255|0.4869950214|0.4872335627
2024-04-21 06:45:00|SAND|1713681900|0.4872502575|0.4873055956|0.4870746386|0.4870971657
2024-04-21 06:46:00|SAND|1713681960|0.4870977584|0.4870977584|0.4863292377|0.4863789304
2024-04-21 06:47:00|SAND|1713682020|0.4864031989|0.4864837019|0.4862104484|0.4862104484
2024-04-21 06:48:00|SAND|1713682080|0.4862636081|0.4862636081|0.4859297019|0.4859297066
2024-04-21 06:49:00|SAND|1713682140|0.4859369678|0.4863071216|0.4858827885|0.4863071216
2024-04-21 06:50:00|SAND|1713682200|0.486365688|0.4866557273|0.486365688|0.4863961193
2024-04-21 06:51:00|SAND|1713682260|0.4864179588|0.4864238802|0.4861315706|0.4862022188
2024-04-21 06:52:00|SAND|1713682320|0.4861723912|0.4861723912|0.4858252668|0.4858252668
2024-04-21 06:53:00|SAND|1713682380|0.485816771|0.485816771|0.4855891193|0.4856479234
2024-04-21 06:54:00|SAND|1713682440|0.4856479528|0.4857387481|0.485472188|0.4856840426
2024-04-21 06:55:00|SAND|1713682500|0.4856798976|0.4859393791|0.4856798976|0.4856965955
2024-04-21 06:56:00|SAND|1713682560|0.4856966051|0.4860607978|0.4855030085|0.4860388143
2024-04-21 06:57:00|SAND|1713682620|0.4860461188|0.4863674444|0.4859544945|0.4863653172
2024-04-21 06:58:00|SAND|1713682680|0.4863103782|0.4863103782|0.4859711021|0.4859729187
2024-04-21 06:59:00|SAND|1713682740|0.4859729851|0.4859729851|0.4856806745|0.4857404572
2024-04-21 07:00:00|SAND|1713682800|0.4857479226|0.4857479226|0.4854853927|0.4855396179
2024-04-21 07:01:00|SAND|1713682860|0.4855313935|0.485860596|0.4855038494|0.4856978121
2024-04-21 07:02:00|SAND|1713682920|0.485685666|0.4857642106|0.4856473311|0.485718064
2024-04-21 07:03:00|SAND|1713682980|0.4857140479|0.4861949565|0.4857057504|0.4861836041
2024-04-21 07:04:00|SAND|1713683040|0.4861825174|0.4863024126|0.486134574|0.486134574
2024-04-21 07:05:00|SAND|1713683100|0.4861372616|0.4861643733|0.4860973939|0.4861338045
2024-04-21 07:06:00|SAND|1713683160|0.4861349216|0.4863744228|0.4861009975|0.4863744228
2024-04-21 07:07:00|SAND|1713683220|0.4863723846|0.4865128844|0.4863424747|0.4864607347
2024-04-21 07:08:00|SAND|1713683280|0.4864789018|0.4864944786|0.4863751429|0.4864097963
2024-04-21 07:09:00|SAND|1713683340|0.4864097669|0.4864670103|0.4862907385|0.4863794773
2024-04-21 07:10:00|SAND|1713683400|0.4864431163|0.4866210662|0.486315408|0.4864825129
2024-04-21 07:11:00|SAND|1713683460|0.4864927834|0.4864929992|0.486318861|0.4863930281
2024-04-21 07:12:00|SAND|1713683520|0.4863943888|0.4863951473|0.4858783226|0.4858802161
2024-04-21 07:13:00|SAND|1713683580|0.4858804608|0.4863469231|0.4857197074|0.4863122355
2024-04-21 07:14:00|SAND|1713683640|0.4863105553|0.4864884693|0.4861816646|0.4861816646
2024-04-21 07:15:00|SAND|1713683700|0.4861525122|0.4861615617|0.4858399757|0.4859565933
2024-04-21 07:16:00|SAND|1713683760|0.4859566247|0.4861233364|0.4858588509|0.4861233364
2024-04-21 07:17:00|SAND|1713683820|0.4861255473|0.4864523325|0.4861255473|0.4864326221
2024-04-21 07:18:00|SAND|1713683880|0.4864247458|0.4892256347|0.4864210744|0.4891401982
2024-04-21 07:19:00|SAND|1713683940|0.4891444922|0.4891444922|0.4863888751|0.4863888751
2024-04-21 07:20:00|SAND|1713684000|0.4863896958|0.4864919012|0.4863896958|0.4864487958
2024-04-21 07:21:00|SAND|1713684060|0.4864487513|0.486483457|0.486279355|0.4864149188
2024-04-21 07:22:00|SAND|1713684120|0.4864143688|0.4866239682|0.4861969396|0.4866208534
2024-04-21 07:23:00|SAND|1713684180|0.4866116908|0.4868674556|0.4866096153|0.4866824837
2024-04-21 07:24:00|SAND|1713684240|0.4866590763|0.4866592833|0.4860923153|0.4860923153
2024-04-21 07:25:00|SAND|1713684300|0.4860910788|0.4861194344|0.4855699751|0.4856214405
2024-04-21 07:26:00|SAND|1713684360|0.4856214701|0.4858029492|0.4848730794|0.4848745731
2024-04-21 07:27:00|SAND|1713684420|0.4848760162|0.4848760162|0.4839035593|0.4843914495
2024-04-21 07:28:00|SAND|1713684480|0.4844399948|0.48446761|0.4841735476|0.4841735476
2024-04-21 07:29:00|SAND|1713684540|0.4841607487|0.484222459|0.4839587768|0.4841533296
2024-04-21 07:30:00|SAND|1713684600|0.4841532053|0.4842863155|0.4841235399|0.4842781008
2024-04-21 07:31:00|SAND|1713684660|0.4842782989|0.4851107673|0.4842782989|0.485095054
2024-04-21 07:32:00|SAND|1713684720|0.485055121|0.485055121|0.4845695602|0.4846228266
2024-04-21 07:33:00|SAND|1713684780|0.4846225722|0.4846995637|0.4844078967|0.4844144898
2024-04-21 07:34:00|SAND|1713684840|0.484357258|0.484357258|0.4836713045|0.4839136416
2024-04-21 07:35:00|SAND|1713684900|0.4839130731|0.4843454156|0.4839130731|0.4843454156
2024-04-21 07:36:00|SAND|1713684960|0.4843487932|0.4846925669|0.4842486483|0.4842486483
2024-04-21 07:37:00|SAND|1713685020|0.4842652503|0.4842652503|0.4836446119|0.4838548702
2024-04-21 07:38:00|SAND|1713685080|0.4838761085|0.4841103428|0.4838761085|0.4841103428
2024-04-21 07:39:00|SAND|1713685140|0.4841252892|0.4843253173|0.4841252892|0.4842267405
2024-04-21 07:40:00|SAND|1713685200|0.4842262549|0.4848053824|0.4842260905|0.4846618439
2024-04-21 07:41:00|SAND|1713685260|0.4846495731|0.4850260444|0.4846495731|0.484979831
2024-04-21 07:42:00|SAND|1713685320|0.4849924631|0.4853609401|0.4849924631|0.4853586063
2024-04-21 07:43:00|SAND|1713685380|0.4853513314|0.4856997827|0.4853010658|0.4856888064
2024-04-21 07:44:00|SAND|1713685440|0.4857060932|0.4860459125|0.4857060932|0.4860386513
2024-04-21 07:45:00|SAND|1713685500|0.4860513684|0.4860986602|0.4859205758|0.4859327774
2024-04-21 07:46:00|SAND|1713685560|0.4858849568|0.4859986496|0.4857914632|0.4859986496
2024-04-21 07:47:00|SAND|1713685620|0.4860027825|0.4861097069|0.4859389868|0.4859941843
2024-04-21 07:48:00|SAND|1713685680|0.4859945042|0.4859945042|0.4856447101|0.4857421728
2024-04-21 07:49:00|SAND|1713685740|0.4858578208|0.4859461508|0.4857842787|0.4857842787
2024-04-21 07:50:00|SAND|1713685800|0.4857305878|0.4857305878|0.4855258993|0.4856844559
2024-04-21 07:51:00|SAND|1713685860|0.4856771752|0.4857511405|0.4855971539|0.4857511405
2024-04-21 07:52:00|SAND|1713685920|0.4857450398|0.4864625017|0.4857321715|0.4864625017
2024-04-21 07:53:00|SAND|1713685980|0.4864632051|0.4867412762|0.4863899426|0.4867412762
2024-04-21 07:54:00|SAND|1713686040|0.4867425981|0.4868599025|0.4866218316|0.4867387016
2024-04-21 07:55:00|SAND|1713686100|0.4867451806|0.4869916254|0.4866855567|0.4869532955
2024-04-21 07:56:00|SAND|1713686160|0.4869450967|0.487190564|0.4868674627|0.4871071453
2024-04-21 07:57:00|SAND|1713686220|0.4871111929|0.4871997912|0.4871085879|0.4871997912
2024-04-21 07:58:00|SAND|1713686280|0.4871870531|0.4871870531|0.4868739685|0.4868739685
2024-04-21 07:59:00|SAND|1713686340|0.4868656079|0.4868656079|0.4867051371|0.4867051371
2024-04-21 08:00:00|SAND|1713686400|0.4867070605|0.4867830572|0.486575729|0.4867414556
2024-04-21 08:01:00|SAND|1713686460|0.4867357138|0.4867980897|0.4862865083|0.4863208745
2024-04-21 08:02:00|SAND|1713686520|0.4863286988|0.4863859098|0.4861814147|0.4863589632
2024-04-21 08:03:00|SAND|1713686580|0.48634705|0.4867357175|0.4862768859|0.4867357175
2024-04-21 08:04:00|SAND|1713686640|0.4866768406|0.4871111459|0.4866750924|0.4870706684
2024-04-21 08:05:00|SAND|1713686700|0.4870705245|0.4873422212|0.487051494|0.4873422212
2024-04-21 08:06:00|SAND|1713686760|0.4873418264|0.4877255074|0.4872966161|0.4877255074
2024-04-21 08:07:00|SAND|1713686820|0.4877541304|0.4881653392|0.4877471034|0.4881653392
2024-04-21 08:08:00|SAND|1713686880|0.488177433|0.4885513327|0.4881724969|0.4885421702
2024-04-21 08:09:00|SAND|1713686940|0.4885584077|0.4887687106|0.4881879749|0.4882001448
2024-04-21 08:10:00|SAND|1713687000|0.4881890593|0.4883210905|0.4879132688|0.4883210905
2024-04-21 08:11:00|SAND|1713687060|0.4883210155|0.4883210155|0.4879338722|0.4879558471
2024-04-21 08:12:00|SAND|1713687120|0.4880036925|0.4882250136|0.4879406223|0.4881864929
2024-04-21 08:13:00|SAND|1713687180|0.4881838479|0.4881838479|0.4875946377|0.4876452332
2024-04-21 08:14:00|SAND|1713687240|0.4876860047|0.4877019037|0.4875451809|0.4876637179
2024-04-21 08:15:00|SAND|1713687300|0.4876779899|0.4877082739|0.4873858803|0.4874730375
2024-04-21 08:16:00|SAND|1713687360|0.487476294|0.487995705|0.487476294|0.487995705
2024-04-21 08:17:00|SAND|1713687420|0.4879669531|0.4880796912|0.4877878928|0.4880497231
2024-04-21 08:18:00|SAND|1713687480|0.4880392109|0.4880392109|0.4875472417|0.4875472417
2024-04-21 08:19:00|SAND|1713687540|0.4875354279|0.4875379441|0.486436049|0.4864488366
2024-04-21 08:20:00|SAND|1713687600|0.4864523501|0.4866576173|0.4864243979|0.486432972
2024-04-21 08:21:00|SAND|1713687660|0.4864292266|0.4864292266|0.4861358119|0.4861904403
2024-04-21 08:22:00|SAND|1713687720|0.4861360956|0.4861360956|0.4856313969|0.4856470803
2024-04-21 08:23:00|SAND|1713687780|0.4856237922|0.4857743815|0.4854926267|0.4857743815
2024-04-21 08:24:00|SAND|1713687840|0.4858036797|0.4860890869|0.4858036797|0.4860205305
2024-04-21 08:25:00|SAND|1713687900|0.4860219105|0.4865408547|0.4859970479|0.4865203699
2024-04-21 08:26:00|SAND|1713687960|0.486520906|0.486670887|0.4863495029|0.4866672264
2024-04-21 08:27:00|SAND|1713688020|0.4867106927|0.4867106927|0.4864344536|0.4864514438
2024-04-21 08:28:00|SAND|1713688080|0.4864572299|0.4864572299|0.4862938636|0.4863829056
2024-04-21 08:29:00|SAND|1713688140|0.4863829018|0.4864569177|0.4863094775|0.4863122014
2024-04-21 08:30:00|SAND|1713688200|0.4863199483|0.486421215|0.4861338554|0.486374088
2024-04-21 08:31:00|SAND|1713688260|0.4864184574|0.4864184574|0.4859931832|0.4860659833
2024-04-21 08:32:00|SAND|1713688320|0.486066|0.4863956756|0.4858875783|0.4862923321
2024-04-21 08:33:00|SAND|1713688380|0.4863028837|0.4869168811|0.4863028837|0.4869141073
2024-04-21 08:34:00|SAND|1713688440|0.4868987042|0.4872173893|0.4868987042|0.4871406951
2024-04-21 08:35:00|SAND|1713688500|0.4871696473|0.4871696473|0.4867089777|0.4867721477
2024-04-21 08:36:00|SAND|1713688560|0.4867469217|0.4870919144|0.4867221571|0.4867221571
2024-04-21 08:37:00|SAND|1713688620|0.4865291128|0.4865322309|0.4862763827|0.4862764166
2024-04-21 08:38:00|SAND|1713688680|0.4863165476|0.4865987161|0.4863165476|0.4865705423
2024-04-21 08:39:00|SAND|1713688740|0.4865963656|0.4871771535|0.4865643021|0.4871058494
2024-04-21 08:40:00|SAND|1713688800|0.4871061485|0.4871204134|0.4868316592|0.4868880238
2024-04-21 08:41:00|SAND|1713688860|0.4868736421|0.4868736421|0.4864217288|0.4864220599
2024-04-21 08:42:00|SAND|1713688920|0.4864229393|0.4864229393|0.4861376935|0.4862917745
2024-04-21 08:43:00|SAND|1713688980|0.4862918526|0.4862931879|0.4860054232|0.4860054232
2024-04-21 08:44:00|SAND|1713689040|0.4860052412|0.486088026|0.4858719546|0.4859567897
2024-04-21 08:45:00|SAND|1713689100|0.4859419375|0.4859419375|0.4856400702|0.4857008038
2024-04-21 08:46:00|SAND|1713689160|0.4856900071|0.4857015877|0.4853433479|0.4854430361
2024-04-21 08:47:00|SAND|1713689220|0.4854809321|0.485508233|0.4853112818|0.4853243526
2024-04-21 08:48:00|SAND|1713689280|0.4853296336|0.4858264196|0.4853296336|0.4858264196
2024-04-21 08:49:00|SAND|1713689340|0.4858134469|0.4858593179|0.4855900006|0.4855902793
2024-04-21 08:50:00|SAND|1713689400|0.4855932868|0.4855932868|0.4851041584|0.4851180526
2024-04-21 08:51:00|SAND|1713689460|0.4851160206|0.4851160206|0.4842967632|0.4842967632
2024-04-21 08:52:00|SAND|1713689520|0.4842355246|0.4843662117|0.4841917806|0.4841944008
2024-04-21 08:53:00|SAND|1713689580|0.4843001689|0.4851334475|0.4843001689|0.4848378776
2024-04-21 08:54:00|SAND|1713689640|0.4848323577|0.4848323577|0.4844659473|0.4844664394
2024-04-21 08:55:00|SAND|1713689700|0.4844801076|0.4847616368|0.4843050188|0.4847155249
2024-04-21 08:56:00|SAND|1713689760|0.484713945|0.484713945|0.4841951226|0.4842110147
2024-04-21 08:57:00|SAND|1713689820|0.4842166381|0.484227276|0.4841069798|0.4841195529
2024-04-21 08:58:00|SAND|1713689880|0.4841333154|0.4842797163|0.4841246832|0.4841628909
2024-04-21 08:59:00|SAND|1713689940|0.484080443|0.4842247409|0.484080443|0.4841835963
2024-04-21 09:00:00|SAND|1713690000|0.4841835874|0.4842252655|0.4841422304|0.4841733503
2024-04-21 09:01:00|SAND|1713690060|0.4841959685|0.4847933369|0.4841381546|0.4847857455
2024-04-21 09:02:00|SAND|1713690120|0.4847896758|0.4847948014|0.4844770223|0.4845330052
2024-04-21 09:03:00|SAND|1713690180|0.4845435524|0.485202905|0.4845435524|0.4850024414
2024-04-21 09:04:00|SAND|1713690240|0.4849379872|0.4849379872|0.4843502471|0.4844219045
2024-04-21 09:05:00|SAND|1713690300|0.484421916|0.4847041171|0.484391599|0.484579258
2024-04-21 09:06:00|SAND|1713690360|0.4845092803|0.4845483566|0.4838548007|0.4838587656
2024-04-21 09:07:00|SAND|1713690420|0.4838430633|0.4839222041|0.4837338984|0.4838287494
2024-04-21 09:08:00|SAND|1713690480|0.4839239059|0.4848074003|0.4839239059|0.4847956923
2024-04-21 09:09:00|SAND|1713690540|0.4848044975|0.4851492706|0.4847888923|0.4847990811
2024-04-21 09:10:00|SAND|1713690600|0.4847604359|0.485084736|0.4846938534|0.4849853887
2024-04-21 09:11:00|SAND|1713690660|0.4850543715|0.4852095068|0.4849071221|0.4852095068
2024-04-21 09:12:00|SAND|1713690720|0.4852220845|0.4852552592|0.4846656348|0.4846719866
2024-04-21 09:13:00|SAND|1713690780|0.4846599724|0.4846781332|0.4838677893|0.4838789395
2024-04-21 09:14:00|SAND|1713690840|0.4838662244|0.4838662244|0.483369496|0.4834752585
2024-04-21 09:15:00|SAND|1713690900|0.4835826631|0.4836082032|0.4832732166|0.4833329736
2024-04-21 09:16:00|SAND|1713690960|0.483336287|0.4834296514|0.4829606533|0.483388295
2024-04-21 09:17:00|SAND|1713691020|0.483385356|0.4837297724|0.4833499731|0.4837297724
2024-04-21 09:18:00|SAND|1713691080|0.4837464795|0.4838889429|0.4837092753|0.4837219224
2024-04-21 09:19:00|SAND|1713691140|0.4836280111|0.4836280111|0.4832315934|0.4833594238
2024-04-21 09:20:00|SAND|1713691200|0.4833801903|0.4836623513|0.4832899581|0.4832934798
2024-04-21 09:21:00|SAND|1713691260|0.483292185|0.4833356528|0.4831004082|0.4833342168
2024-04-21 09:22:00|SAND|1713691320|0.4833067048|0.4833333814|0.4827985269|0.4829252386
2024-04-21 09:23:00|SAND|1713691380|0.4829249883|0.4829249883|0.481730269|0.4820423404
2024-04-21 09:24:00|SAND|1713691440|0.4820490468|0.4821361362|0.4819265651|0.4820228467
2024-04-21 09:25:00|SAND|1713691500|0.4820085136|0.4826989844|0.4819473899|0.4826945715
2024-04-21 09:26:00|SAND|1713691560|0.4827067272|0.4827067272|0.4825006443|0.4826772684
2024-04-21 09:27:00|SAND|1713691620|0.4826889755|0.4830918969|0.4825218909|0.4830551218
2024-04-21 09:28:00|SAND|1713691680|0.4830332185|0.4830349227|0.4828635987|0.4828907333
2024-04-21 09:29:00|SAND|1713691740|0.4829046088|0.4837941532|0.4829046088|0.4837362658
2024-04-21 09:30:00|SAND|1713691800|0.4836426272|0.4841235656|0.4835391448|0.4840726659
2024-04-21 09:31:00|SAND|1713691860|0.484033985|0.484033985|0.4835298901|0.4835330659
2024-04-21 09:32:00|SAND|1713691920|0.4835441735|0.4836914242|0.4833802701|0.4833802701
2024-04-21 09:33:00|SAND|1713691980|0.483268814|0.4834089326|0.4831993155|0.4833940659
2024-04-21 09:34:00|SAND|1713692040|0.4833976141|0.4834460628|0.4830260343|0.4830489568
2024-04-21 09:35:00|SAND|1713692100|0.4830561563|0.4833246231|0.4830561563|0.4832848448
2024-04-21 09:36:00|SAND|1713692160|0.483313338|0.4835431751|0.4830194408|0.4830194408
2024-04-21 09:37:00|SAND|1713692220|0.4830956891|0.4832009322|0.4830360521|0.4832009322
2024-04-21 09:38:00|SAND|1713692280|0.4832312809|0.4834471708|0.4831907674|0.48320917
2024-04-21 09:39:00|SAND|1713692340|0.4831773203|0.4832161861|0.4830095218|0.4830416725
2024-04-21 09:40:00|SAND|1713692400|0.4830307975|0.4830365702|0.4827699956|0.4827790286
2024-04-21 09:41:00|SAND|1713692460|0.4828066526|0.4828066526|0.4822354775|0.4822815417
2024-04-21 09:42:00|SAND|1713692520|0.4822829333|0.4830814759|0.4822829333|0.4830776414
2024-04-21 09:43:00|SAND|1713692580|0.4830839317|0.4830839317|0.4829034646|0.4829034646
2024-04-21 09:44:00|SAND|1713692640|0.4828961303|0.4828961303|0.482562301|0.4828576178
2024-04-21 09:45:00|SAND|1713692700|0.4828377539|0.4829622298|0.4825589348|0.4825810932
2024-04-21 09:46:00|SAND|1713692760|0.4825811003|0.4857910591|0.4824588661|0.4827603319
2024-04-21 09:47:00|SAND|1713692820|0.4828311763|0.4830922622|0.4828311763|0.4830067443
2024-04-21 09:48:00|SAND|1713692880|0.4830055302|0.483260238|0.4829604342|0.4831151401
2024-04-21 09:49:00|SAND|1713692940|0.4831132105|0.4831649031|0.4827992375|0.4827992375
2024-04-21 09:50:00|SAND|1713693000|0.4827999546|0.4829344104|0.4827999546|0.4829128922
2024-04-21 09:51:00|SAND|1713693060|0.4829116185|0.4835082453|0.4829080285|0.4834151117
2024-04-21 09:52:00|SAND|1713693120|0.4834165655|0.4840078803|0.4834165655|0.4839884277
2024-04-21 09:53:00|SAND|1713693180|0.4839906061|0.4840395613|0.4838796756|0.4838796756
2024-04-21 09:54:00|SAND|1713693240|0.4839092111|0.4839092111|0.4834441396|0.48344607
2024-04-21 09:55:00|SAND|1713693300|0.4834243754|0.4834243754|0.4828220945|0.4829000306
2024-04-21 09:56:00|SAND|1713693360|0.482995969|0.4833131123|0.4829846227|0.4832945798
2024-04-21 09:57:00|SAND|1713693420|0.4832926785|0.4833765457|0.4832006989|0.4832892952
2024-04-21 09:58:00|SAND|1713693480|0.4833249588|0.4833598376|0.4831071577|0.4831241155
2024-04-21 09:59:00|SAND|1713693540|0.4831483944|0.4832986966|0.4831333644|0.4831930071
2024-04-21 10:00:00|SAND|1713693600|0.483194845|0.483194845|0.4830189663|0.4831435718
2024-04-21 10:01:00|SAND|1713693660|0.4832095664|0.4833206354|0.4831610402|0.4831656304
2024-04-21 10:02:00|SAND|1713693720|0.4831439389|0.4837764047|0.4829612122|0.4837266129
2024-04-21 10:03:00|SAND|1713693780|0.483725324|0.4838868025|0.4835602967|0.4838868025
2024-04-21 10:04:00|SAND|1713693840|0.4838580851|0.4838580851|0.4829462734|0.4829462734
2024-04-21 10:05:00|SAND|1713693900|0.4828236795|0.4828236795|0.4823479171|0.482551213
2024-04-21 10:06:00|SAND|1713693960|0.4825418438|0.4825450905|0.4819211739|0.4819211739
2024-04-21 10:07:00|SAND|1713694020|0.4818509738|0.4818731832|0.4816992693|0.4818295207
2024-04-21 10:08:00|SAND|1713694080|0.4817935943|0.4817935943|0.4803225938|0.4803637984
2024-04-21 10:09:00|SAND|1713694140|0.4804064071|0.4809574903|0.4804064071|0.480913763
2024-04-21 10:10:00|SAND|1713694200|0.4809245868|0.4812509487|0.4809245868|0.4809835747
2024-04-21 10:11:00|SAND|1713694260|0.4809537145|0.4814785827|0.4807355996|0.4814662924
2024-04-21 10:12:00|SAND|1713694320|0.4814702088|0.4817225799|0.4811086024|0.4811102114
2024-04-21 10:13:00|SAND|1713694380|0.4811572782|0.4816673253|0.481076311|0.4816399286
2024-04-21 10:14:00|SAND|1713694440|0.4816431114|0.4818032367|0.4816137767|0.4817671458
2024-04-21 10:15:00|SAND|1713694500|0.4817637911|0.4818535333|0.4814146225|0.4814483627
2024-04-21 10:16:00|SAND|1713694560|0.4814721921|0.4815828293|0.4811770555|0.4814670078
2024-04-21 10:17:00|SAND|1713694620|0.4813800501|0.4816138296|0.4813408727|0.4814090511
2024-04-21 10:18:00|SAND|1713694680|0.481407944|0.4814743924|0.4812043411|0.4814007406
2024-04-21 10:19:00|SAND|1713694740|0.481412474|0.481412474|0.4804328351|0.4812244377
2024-04-21 10:20:00|SAND|1713694800|0.4812283253|0.4813173505|0.4811907645|0.4812440354
2024-04-21 10:21:00|SAND|1713694860|0.4812510342|0.481392282|0.481009012|0.4813580284
2024-04-21 10:22:00|SAND|1713694920|0.4813196689|0.4816783198|0.4813196634|0.4815091863
2024-04-21 10:23:00|SAND|1713694980|0.4815094498|0.4817520787|0.4814505199|0.4817520778
2024-04-21 10:24:00|SAND|1713695040|0.4818384916|0.4820149055|0.4818384916|0.4820000531
2024-04-21 10:25:00|SAND|1713695100|0.4820165225|0.4821375771|0.4819822978|0.482080003
2024-04-21 10:26:00|SAND|1713695160|0.4821605292|0.4821605292|0.4814421315|0.4815250213
2024-04-21 10:27:00|SAND|1713695220|0.4815023998|0.4816956446|0.4814054596|0.4815925318
2024-04-21 10:28:00|SAND|1713695280|0.4815981829|0.4817860323|0.4815771409|0.4816383529
2024-04-21 10:29:00|SAND|1713695340|0.481650441|0.481650441|0.4815005527|0.4815236174
2024-04-21 10:30:00|SAND|1713695400|0.4815263968|0.4815914791|0.481509919|0.48152684
2024-04-21 10:31:00|SAND|1713695460|0.4814864676|0.4814864676|0.4811529243|0.4812880522
2024-04-21 10:32:00|SAND|1713695520|0.4812913288|0.4815058819|0.4812894513|0.4814575467
2024-04-21 10:33:00|SAND|1713695580|0.481455777|0.481782721|0.481455777|0.481782721
2024-04-21 10:34:00|SAND|1713695640|0.4817811424|0.4818796541|0.4815519308|0.4815519308
2024-04-21 10:35:00|SAND|1713695700|0.4815541501|0.4815541501|0.4812364656|0.4814231592
2024-04-21 10:36:00|SAND|1713695760|0.4814371689|0.4815102164|0.4812569208|0.4812630855
2024-04-21 10:37:00|SAND|1713695820|0.4813297802|0.4814984963|0.4813297802|0.4814386127
2024-04-21 10:38:00|SAND|1713695880|0.4814386025|0.4817563095|0.4814386025|0.4817215675
2024-04-21 10:39:00|SAND|1713695940|0.4817244977|0.48202895|0.4817244977|0.4820193708
2024-04-21 10:40:00|SAND|1713696000|0.4820000779|0.4827547055|0.481984811|0.4827547055
2024-04-21 10:41:00|SAND|1713696060|0.4827408596|0.4828892169|0.4825706382|0.4828457641
2024-04-21 10:42:00|SAND|1713696120|0.4828470949|0.483360478|0.4827612724|0.483356138
2024-04-21 10:43:00|SAND|1713696180|0.4833503005|0.4833503005|0.4830557033|0.4830557033
2024-04-21 10:44:00|SAND|1713696240|0.4830435286|0.4830435286|0.4827924782|0.482825024
2024-04-21 10:45:00|SAND|1713696300|0.4828458438|0.4863558426|0.4828458438|0.483127844
2024-04-21 10:46:00|SAND|1713696360|0.4831330793|0.4833392219|0.4831330793|0.4832394189
2024-04-21 10:47:00|SAND|1713696420|0.4832529822|0.4832739889|0.4831234789|0.4831722982
2024-04-21 10:48:00|SAND|1713696480|0.4831839325|0.4837495088|0.4831491047|0.4837392854
2024-04-21 10:49:00|SAND|1713696540|0.4837293421|0.4837338427|0.4836209247|0.4836435308
2024-04-21 10:50:00|SAND|1713696600|0.4836344257|0.4838532599|0.4836326903|0.4836918314
2024-04-21 10:51:00|SAND|1713696660|0.4836918849|0.4837641358|0.4836472273|0.4837363882
2024-04-21 10:52:00|SAND|1713696720|0.4837236646|0.4841089107|0.4837236646|0.4841089107
2024-04-21 10:53:00|SAND|1713696780|0.4841096899|0.4841096899|0.4839638689|0.4839697113
2024-04-21 10:54:00|SAND|1713696840|0.4839575795|0.483982066|0.4839149656|0.4839149656
2024-04-21 10:55:00|SAND|1713696900|0.483912766|0.483912766|0.4835995968|0.4835995968
2024-04-21 10:56:00|SAND|1713696960|0.4835865133|0.4836316785|0.4831900949|0.4832703402
2024-04-21 10:57:00|SAND|1713697020|0.4832581662|0.4832581662|0.4830219535|0.4830455978
2024-04-21 10:58:00|SAND|1713697080|0.4830470482|0.4830513435|0.4828552359|0.4828956696
2024-04-21 10:59:00|SAND|1713697140|0.4828841268|0.4831385395|0.4827672589|0.483087204
2024-04-21 11:00:00|SAND|1713697200|0.4830814098|0.4834232172|0.4830814098|0.4833503707
2024-04-21 11:01:00|SAND|1713697260|0.4833472648|0.4834122232|0.483256455|0.4833800179
2024-04-21 11:02:00|SAND|1713697320|0.4834468486|0.4838622874|0.4834133016|0.4838616308
2024-04-21 11:03:00|SAND|1713697380|0.4838659275|0.4841372204|0.483854671|0.4841328745
2024-04-21 11:04:00|SAND|1713697440|0.4841315044|0.4843305172|0.4841315044|0.4842671084
2024-04-21 11:05:00|SAND|1713697500|0.484316586|0.4848520103|0.4843131684|0.4848378099
2024-04-21 11:06:00|SAND|1713697560|0.4848386896|0.4853149022|0.4848386896|0.4853149022
2024-04-21 11:07:00|SAND|1713697620|0.4853821081|0.4855779055|0.4853821081|0.4855744588
2024-04-21 11:08:00|SAND|1713697680|0.4856804472|0.4857088884|0.4855587106|0.4855594452
2024-04-21 11:09:00|SAND|1713697740|0.4855672601|0.4856063065|0.485244436|0.4853017149
2024-04-21 11:10:00|SAND|1713697800|0.4852936261|0.485318352|0.4849901534|0.4853181791
2024-04-21 11:11:00|SAND|1713697860|0.4853183111|0.4861400181|0.4853095688|0.4861388541
2024-04-21 11:12:00|SAND|1713697920|0.4861296252|0.4862708617|0.4859350696|0.4862708617
2024-04-21 11:13:00|SAND|1713697980|0.4862699928|0.4863009002|0.4860833452|0.4863009002
2024-04-21 11:14:00|SAND|1713698040|0.4863082237|0.4863753913|0.4862730158|0.486333936
2024-04-21 11:15:00|SAND|1713698100|0.4863375057|0.4864064186|0.4860851328|0.4860851328
2024-04-21 11:16:00|SAND|1713698160|0.4861091871|0.4861108676|0.4859045207|0.4860534516
2024-04-21 11:17:00|SAND|1713698220|0.4860781994|0.4867750407|0.4860781994|0.4867285228
2024-04-21 11:18:00|SAND|1713698280|0.486730326|0.4899663934|0.486730326|0.4895309029
2024-04-21 11:19:00|SAND|1713698340|0.4895328943|0.4896415565|0.4870935842|0.4871611034
2024-04-21 11:20:00|SAND|1713698400|0.4871821177|0.4875991661|0.487162673|0.487162673
2024-04-21 11:21:00|SAND|1713698460|0.4871182977|0.4874933573|0.486969531|0.4874824531
2024-04-21 11:22:00|SAND|1713698520|0.4874821088|0.4874821088|0.4866414824|0.486800987
2024-04-21 11:23:00|SAND|1713698580|0.4864115221|0.4866971609|0.4863756385|0.4864540367
2024-04-21 11:24:00|SAND|1713698640|0.4864595393|0.4865100305|0.4861036945|0.4861871804
2024-04-21 11:25:00|SAND|1713698700|0.4861716459|0.4861720588|0.4859019538|0.4860246623
2024-04-21 11:26:00|SAND|1713698760|0.4860296961|0.486071326|0.485879348|0.48591177
2024-04-21 11:27:00|SAND|1713698820|0.4859190802|0.4859190802|0.4855147609|0.4856444489
2024-04-21 11:28:00|SAND|1713698880|0.4856551613|0.4856551613|0.4853831485|0.4853836934
2024-04-21 11:29:00|SAND|1713698940|0.4853679044|0.4854203751|0.4852100456|0.4853202676
2024-04-21 11:30:00|SAND|1713699000|0.4853224624|0.4853224624|0.485047922|0.4850592624
2024-04-21 11:31:00|SAND|1713699060|0.4850614412|0.4851017875|0.4827709721|0.4828903307
2024-04-21 11:32:00|SAND|1713699120|0.482939731|0.4831092303|0.4829121383|0.4830444154
2024-04-21 11:33:00|SAND|1713699180|0.4830449754|0.4833197031|0.4829260967|0.4829260967
2024-04-21 11:34:00|SAND|1713699240|0.4829249037|0.4833216512|0.4828865365|0.4833075926
2024-04-21 11:35:00|SAND|1713699300|0.4833170211|0.4840949058|0.4833170211|0.4840837664
2024-04-21 11:36:00|SAND|1713699360|0.4841222447|0.4849115171|0.4841222447|0.484888211
2024-04-21 11:37:00|SAND|1713699420|0.4849078481|0.4851466425|0.4848730293|0.4850729179
2024-04-21 11:38:00|SAND|1713699480|0.4850796277|0.4852315147|0.4850252667|0.4852315147
2024-04-21 11:39:00|SAND|1713699540|0.4852931071|0.4853069985|0.4850888362|0.4850888362
2024-04-21 11:40:00|SAND|1713699600|0.4850737874|0.4850737874|0.4847705525|0.484878817
2024-04-21 11:41:00|SAND|1713699660|0.4848788052|0.4849269569|0.4845499306|0.484563509
2024-04-21 11:42:00|SAND|1713699720|0.484571631|0.4849964953|0.4844980014|0.4849964953
2024-04-21 11:43:00|SAND|1713699780|0.4850171365|0.4853280383|0.4849976322|0.4852802454
2024-04-21 11:44:00|SAND|1713699840|0.4852713901|0.4852713901|0.4851548229|0.4851870736
2024-04-21 11:45:00|SAND|1713699900|0.485175365|0.4854333894|0.4850732596|0.4850746271
2024-04-21 11:46:00|SAND|1713699960|0.4850746715|0.4850746715|0.4848092644|0.4848991071
2024-04-21 11:47:00|SAND|1713700020|0.4848783446|0.4849810028|0.4845637952|0.4849400741
2024-04-21 11:48:00|SAND|1713700080|0.4849400228|0.4853644028|0.4848568007|0.4851535826
2024-04-21 11:49:00|SAND|1713700140|0.4851486548|0.4853898446|0.4851477966|0.4853225577
2024-04-21 11:50:00|SAND|1713700200|0.4852997621|0.4852997621|0.4847880326|0.4847914491
2024-04-21 11:51:00|SAND|1713700260|0.4847926504|0.4847926504|0.4843089223|0.4845253744
2024-04-21 11:52:00|SAND|1713700320|0.4845168002|0.4846086075|0.4843440534|0.4843459712
2024-04-21 11:53:00|SAND|1713700380|0.4843327176|0.4844369804|0.4841248588|0.4843145434
2024-04-21 11:54:00|SAND|1713700440|0.4843143343|0.4845278033|0.4842339146|0.4844363866
2024-04-21 11:55:00|SAND|1713700500|0.4844363798|0.4844967929|0.4842950074|0.4843199229
2024-04-21 11:56:00|SAND|1713700560|0.4843086287|0.4844043271|0.4841839614|0.4841839614
2024-04-21 11:57:00|SAND|1713700620|0.4841070889|0.4841070889|0.4838005653|0.4839474929
2024-04-21 11:58:00|SAND|1713700680|0.4839569418|0.4840992281|0.4839485809|0.4840852104
2024-04-21 11:59:00|SAND|1713700740|0.4840876283|0.4843265184|0.4840875732|0.4842586773
2024-04-21 12:00:00|SAND|1713700800|0.4842589135|0.4842600227|0.4840300496|0.4840300496
2024-04-21 12:01:00|SAND|1713700860|0.484024074|0.4841727415|0.4838496889|0.4841218891
2024-04-21 12:02:00|SAND|1713700920|0.4841256232|0.4841256232|0.4836413582|0.4836504873
2024-04-21 12:03:00|SAND|1713700980|0.4836077983|0.4836077983|0.4833821035|0.4835134315
2024-04-21 12:04:00|SAND|1713701040|0.4835133969|0.4837441007|0.4835133969|0.4837037308
2024-04-21 12:05:00|SAND|1713701100|0.4837096216|0.4843065431|0.4837096216|0.4843065431
2024-04-21 12:06:00|SAND|1713701160|0.4843227681|0.4844589515|0.4841221606|0.484173474
2024-04-21 12:07:00|SAND|1713701220|0.484172041|0.4842151782|0.484000156|0.4842073477
2024-04-21 12:08:00|SAND|1713701280|0.4842073276|0.4842733585|0.484121194|0.484121194
2024-04-21 12:09:00|SAND|1713701340|0.4841216075|0.4841216075|0.4838152896|0.4839306959
2024-04-21 12:10:00|SAND|1713701400|0.483860863|0.4843314527|0.483860863|0.4843314527
2024-04-21 12:11:00|SAND|1713701460|0.4843963603|0.4844779588|0.4843418394|0.4843432288
2024-04-21 12:12:00|SAND|1713701520|0.484344935|0.484344935|0.484028575|0.4841198589
2024-04-21 12:13:00|SAND|1713701580|0.4840881841|0.4841511196|0.4839508996|0.484043524
2024-04-21 12:14:00|SAND|1713701640|0.4840453095|0.4843179124|0.4840453095|0.4842553524
2024-04-21 12:15:00|SAND|1713701700|0.4842566072|0.4843205752|0.4840592008|0.484272349
2024-04-21 12:16:00|SAND|1713701760|0.4842892017|0.4844103321|0.4840093818|0.4840093818
2024-04-21 12:17:00|SAND|1713701820|0.4840020896|0.4840020896|0.4832455143|0.4834949744
2024-04-21 12:18:00|SAND|1713701880|0.4835000173|0.4835573391|0.4831580843|0.4835568547
2024-04-21 12:19:00|SAND|1713701940|0.4835533505|0.4836766454|0.4834040767|0.4834040767
2024-04-21 12:20:00|SAND|1713702000|0.4834208326|0.4834898599|0.4834150748|0.4834521592
2024-04-21 12:21:00|SAND|1713702060|0.4834296808|0.4834761192|0.4833517192|0.4833801739
2024-04-21 12:22:00|SAND|1713702120|0.4833916765|0.4833916765|0.4828986172|0.4828986172
2024-04-21 12:23:00|SAND|1713702180|0.4828997832|0.4829014703|0.4821961139|0.4822318118
2024-04-21 12:24:00|SAND|1713702240|0.4822083204|0.4822083204|0.4820249862|0.4820293959
2024-04-21 12:25:00|SAND|1713702300|0.4820288184|0.4820288184|0.481786668|0.4818329966
2024-04-21 12:26:00|SAND|1713702360|0.4818447871|0.4818758255|0.4814136128|0.4815695208
2024-04-21 12:27:00|SAND|1713702420|0.481575298|0.481575298|0.4813519086|0.4814176839
2024-04-21 12:28:00|SAND|1713702480|0.4814048206|0.4820645245|0.4813776035|0.4820137076
2024-04-21 12:29:00|SAND|1713702540|0.4820031598|0.4824050571|0.4820031598|0.4823158373
2024-04-21 12:30:00|SAND|1713702600|0.4823187062|0.4823235302|0.4820881197|0.4820983316
2024-04-21 12:31:00|SAND|1713702660|0.4821002896|0.4821002896|0.4818833179|0.4820147273
2024-04-21 12:32:00|SAND|1713702720|0.4820298132|0.4825096934|0.4820298132|0.4825051535
2024-04-21 12:33:00|SAND|1713702780|0.4824813955|0.4827319625|0.4824294024|0.4824515406
2024-04-21 12:34:00|SAND|1713702840|0.4824569397|0.4825771901|0.4824006838|0.4825763718
2024-04-21 12:35:00|SAND|1713702900|0.4825942188|0.482697207|0.4825440401|0.4825463559
2024-04-21 12:36:00|SAND|1713702960|0.4825474213|0.4826554431|0.4824587086|0.4826203963
2024-04-21 12:37:00|SAND|1713703020|0.4826206361|0.4833351257|0.4826174887|0.4833301067
2024-04-21 12:38:00|SAND|1713703080|0.4833324114|0.4833574561|0.4831752402|0.4831752402
2024-04-21 12:39:00|SAND|1713703140|0.4831724616|0.4831724616|0.482800121|0.4828010721
2024-04-21 12:40:00|SAND|1713703200|0.4827975683|0.4829068392|0.4827818842|0.4829055233
2024-04-21 12:41:00|SAND|1713703260|0.4828878072|0.4829438923|0.4827959356|0.4827959541
2024-04-21 12:42:00|SAND|1713703320|0.4827921947|0.482809877|0.4825937223|0.482809877
2024-04-21 12:43:00|SAND|1713703380|0.4828724417|0.4833527389|0.4828724417|0.4833527389
2024-04-21 12:44:00|SAND|1713703440|0.4833518024|0.4833892801|0.4832851575|0.4832851575
2024-04-21 12:45:00|SAND|1713703500|0.4832925326|0.4833428532|0.4832373005|0.4833336951
2024-04-21 12:46:00|SAND|1713703560|0.4832800657|0.4833215398|0.4831113276|0.4832727583
2024-04-21 12:47:00|SAND|1713703620|0.4832939122|0.4833135169|0.4831279294|0.4832599765
2024-04-21 12:48:00|SAND|1713703680|0.4832580505|0.4833759019|0.4831918692|0.4833667142
2024-04-21 12:49:00|SAND|1713703740|0.4833779611|0.4833780575|0.4831738842|0.4833424249
2024-04-21 12:50:00|SAND|1713703800|0.4833437758|0.4833437758|0.4829535775|0.4829535775
2024-04-21 12:51:00|SAND|1713703860|0.4829131131|0.4829131131|0.4824724587|0.482597563
2024-04-21 12:52:00|SAND|1713703920|0.48259714|0.48259714|0.4818549191|0.4818602082
2024-04-21 12:53:00|SAND|1713703980|0.4818567017|0.4818567017|0.4810073659|0.481007582
2024-04-21 12:54:00|SAND|1713704040|0.4811184383|0.4811680483|0.4808084344|0.4811680483
2024-04-21 12:55:00|SAND|1713704100|0.4811681245|0.481199414|0.480988238|0.4811433903
2024-04-21 12:56:00|SAND|1713704160|0.4811047041|0.4811047041|0.4806307745|0.480678999
2024-04-21 12:57:00|SAND|1713704220|0.4806340907|0.4806340907|0.4798732021|0.4800652875
2024-04-21 12:58:00|SAND|1713704280|0.4800603363|0.48025038|0.4798758966|0.48024863
2024-04-21 12:59:00|SAND|1713704340|0.4802463066|0.4812193797|0.4801965506|0.4811328189
2024-04-21 13:00:00|SAND|1713704400|0.4811154353|0.4811394416|0.4808162733|0.4808162733
2024-04-21 13:01:00|SAND|1713704460|0.4808049243|0.4810100205|0.4806325329|0.4808378997
2024-04-21 13:02:00|SAND|1713704520|0.480801518|0.4809654723|0.4806355915|0.4809654723
2024-04-21 13:03:00|SAND|1713704580|0.4809520265|0.4809526987|0.4808312|0.4808769569
2024-04-21 13:04:00|SAND|1713704640|0.4808672019|0.4808672019|0.4798898209|0.4798973558
2024-04-21 13:05:00|SAND|1713704700|0.4798671426|0.4798671426|0.4785471965|0.4786037034
2024-04-21 13:06:00|SAND|1713704760|0.4788038031|0.4788038031|0.4781058484|0.4783318225
2024-04-21 13:07:00|SAND|1713704820|0.4784148362|0.4792263368|0.4784148362|0.4790679453
2024-04-21 13:08:00|SAND|1713704880|0.4791138115|0.4797377827|0.4790721735|0.4793103562
2024-04-21 13:09:00|SAND|1713704940|0.4793095031|0.4796895957|0.4792171385|0.4793140613
2024-04-21 13:10:00|SAND|1713705000|0.4793149689|0.4800445269|0.4793149689|0.4799839811
2024-04-21 13:11:00|SAND|1713705060|0.4799874773|0.4803948471|0.4799874773|0.4803779264
2024-04-21 13:12:00|SAND|1713705120|0.4803779553|0.4808953868|0.4803272696|0.4808859372
2024-04-21 13:13:00|SAND|1713705180|0.4808199618|0.4811104419|0.4808199618|0.4808633191
2024-04-21 13:14:00|SAND|1713705240|0.4808163242|0.4810187876|0.4807279493|0.4807434331
2024-04-21 13:15:00|SAND|1713705300|0.4807324581|0.4811729793|0.480660081|0.4811729793
2024-04-21 13:16:00|SAND|1713705360|0.4811788553|0.4813999174|0.4807664905|0.480915729
2024-04-21 13:17:00|SAND|1713705420|0.4809214756|0.4813077807|0.4808408719|0.4808408719
2024-04-21 13:18:00|SAND|1713705480|0.4809166063|0.4809166063|0.4807169918|0.4808230506
2024-04-21 13:19:00|SAND|1713705540|0.4808211459|0.4810086472|0.4808211459|0.4810086472
2024-04-21 13:20:00|SAND|1713705600|0.4810037336|0.4818777338|0.4810037336|0.4818777338
2024-04-21 13:21:00|SAND|1713705660|0.48187746|0.4825245968|0.4817724014|0.4825235312
2024-04-21 13:22:00|SAND|1713705720|0.482557445|0.482852112|0.4825444997|0.4828404627
2024-04-21 13:23:00|SAND|1713705780|0.482841335|0.4830056678|0.482841335|0.4829893239
2024-04-21 13:24:00|SAND|1713705840|0.4830067171|0.4832968831|0.4830067171|0.4831430031
2024-04-21 13:25:00|SAND|1713705900|0.4831429341|0.4831597979|0.4826657968|0.4826967244
2024-04-21 13:26:00|SAND|1713705960|0.4827047711|0.4827811473|0.4824178667|0.4824462982
2024-04-21 13:27:00|SAND|1713706020|0.4824504351|0.4824576788|0.482108369|0.4821711119
2024-04-21 13:28:00|SAND|1713706080|0.4821741676|0.4824329783|0.4821741676|0.4823535154
2024-04-21 13:29:00|SAND|1713706140|0.4823114162|0.4828721434|0.4823114162|0.4825899113
2024-04-21 13:30:00|SAND|1713706200|0.4825863438|0.4826600299|0.4824912692|0.4826600299
2024-04-21 13:31:00|SAND|1713706260|0.4826566207|0.4827875807|0.4825494421|0.4826010519
2024-04-21 13:32:00|SAND|1713706320|0.4826011141|0.4826510829|0.4825257783|0.4826163383
2024-04-21 13:33:00|SAND|1713706380|0.482698242|0.4828637853|0.4826733974|0.4828624571
2024-04-21 13:34:00|SAND|1713706440|0.4828503696|0.4830020309|0.4827509232|0.4828387262
2024-04-21 13:35:00|SAND|1713706500|0.4828408642|0.4828408642|0.4826420688|0.4826524853
2024-04-21 13:36:00|SAND|1713706560|0.4826524908|0.4826557494|0.4822176387|0.4822371582
2024-04-21 13:37:00|SAND|1713706620|0.4822274665|0.4822274665|0.481750517|0.481750517
2024-04-21 13:38:00|SAND|1713706680|0.4817698059|0.4817698059|0.4812504293|0.4812504293
2024-04-21 13:39:00|SAND|1713706740|0.4812364443|0.4812364443|0.4807801339|0.4807801339
2024-04-21 13:40:00|SAND|1713706800|0.4807793804|0.4811865969|0.4806454017|0.4811563632
2024-04-21 13:41:00|SAND|1713706860|0.4811778446|0.4818474627|0.4811778446|0.4814641825
2024-04-21 13:42:00|SAND|1713706920|0.4814335446|0.4816890124|0.4813432759|0.4816560432
2024-04-21 13:43:00|SAND|1713706980|0.4816421321|0.4818986072|0.4816032335|0.4818742402
2024-04-21 13:44:00|SAND|1713707040|0.4818501598|0.4821747664|0.4818396774|0.4820040266
2024-04-21 13:45:00|SAND|1713707100|0.4820045781|0.4820086521|0.4816269916|0.4817099488
2024-04-21 13:46:00|SAND|1713707160|0.4817083289|0.4817083289|0.4804019386|0.4804630429
2024-04-21 13:47:00|SAND|1713707220|0.4804641107|0.4804641107|0.4797111563|0.4798144879
2024-04-21 13:48:00|SAND|1713707280|0.4798478282|0.4798624077|0.4792161295|0.4793610665
2024-04-21 13:49:00|SAND|1713707340|0.4793580598|0.4795468414|0.4792347725|0.4794033462
2024-04-21 13:50:00|SAND|1713707400|0.4794035145|0.4794465491|0.4791727632|0.4791825826
2024-04-21 13:51:00|SAND|1713707460|0.4791728865|0.4796223019|0.4790058278|0.4795084288
2024-04-21 13:52:00|SAND|1713707520|0.4795413702|0.479882011|0.4788816039|0.4789001258
2024-04-21 13:53:00|SAND|1713707580|0.4789014107|0.4789014107|0.4776600382|0.4778311541
2024-04-21 13:54:00|SAND|1713707640|0.4778515616|0.4778515616|0.4763976129|0.4768639852
2024-04-21 13:55:00|SAND|1713707700|0.4768337172|0.4768337172|0.4756923726|0.4764131479
2024-04-21 13:56:00|SAND|1713707760|0.4764015243|0.4771973776|0.4764015243|0.4769565271
2024-04-21 13:57:00|SAND|1713707820|0.4769265229|0.4771124395|0.4766676262|0.4771117972
2024-04-21 13:58:00|SAND|1713707880|0.4771502391|0.4774525822|0.476928442|0.4770801394
2024-04-21 13:59:00|SAND|1713707940|0.4770918729|0.4772235782|0.4767753683|0.4772214993
2024-04-21 14:00:00|SAND|1713708000|0.4772003037|0.4776083476|0.4772003037|0.477544918
2024-04-21 14:01:00|SAND|1713708060|0.4775475386|0.478827824|0.4775133794|0.478827824
2024-04-21 14:02:00|SAND|1713708120|0.478851258|0.4789942788|0.4785870712|0.4785965508
2024-04-21 14:03:00|SAND|1713708180|0.478606257|0.479200084|0.4783873501|0.479007599
2024-04-21 14:04:00|SAND|1713708240|0.4790196228|0.479329432|0.4787764218|0.4793151675
2024-04-21 14:05:00|SAND|1713708300|0.4793296166|0.4796202318|0.4792241621|0.4793874535
2024-04-21 14:06:00|SAND|1713708360|0.4793902256|0.4795512207|0.4791987608|0.4792387487
2024-04-21 14:07:00|SAND|1713708420|0.4792540351|0.4799385674|0.4791412224|0.4799385674
2024-04-21 14:08:00|SAND|1713708480|0.4799384507|0.4800241387|0.4796918027|0.4797033942
2024-04-21 14:09:00|SAND|1713708540|0.4796893394|0.4796901598|0.4783804028|0.478627309
2024-04-21 14:10:00|SAND|1713708600|0.4786593781|0.4789627147|0.4786508584|0.4789183164
2024-04-21 14:11:00|SAND|1713708660|0.478905484|0.4792214694|0.4788809074|0.4791177082
2024-04-21 14:12:00|SAND|1713708720|0.479131816|0.4797510473|0.479131816|0.4795788116
2024-04-21 14:13:00|SAND|1713708780|0.4795603789|0.4797650759|0.4791208118|0.4791565101
2024-04-21 14:14:00|SAND|1713708840|0.4791636694|0.4793148177|0.4791636694|0.4792408449
2024-04-21 14:15:00|SAND|1713708900|0.4792410733|0.4794449349|0.4792410733|0.4794449349
2024-04-21 14:16:00|SAND|1713708960|0.4794533929|0.4794885364|0.4791484637|0.4792371605
2024-04-21 14:17:00|SAND|1713709020|0.4792213488|0.4792633439|0.4786074482|0.4786262912
2024-04-21 14:18:00|SAND|1713709080|0.4786328277|0.4790781458|0.4786328277|0.4789568298
2024-04-21 14:19:00|SAND|1713709140|0.4789580946|0.4791275648|0.4789356355|0.4789481362
2024-04-21 14:20:00|SAND|1713709200|0.4789266382|0.4791076131|0.4789116734|0.4789116734
2024-04-21 14:21:00|SAND|1713709260|0.4788473569|0.4790849287|0.4787781102|0.4790825452
2024-04-21 14:22:00|SAND|1713709320|0.4791204718|0.4793287042|0.4789705012|0.4791803038
2024-04-21 14:23:00|SAND|1713709380|0.479189567|0.4794332782|0.479189567|0.479320736
2024-04-21 14:24:00|SAND|1713709440|0.4793279779|0.4797471424|0.4793279779|0.4797412126
2024-04-21 14:25:00|SAND|1713709500|0.479735319|0.479735319|0.4789388121|0.4789388121
2024-04-21 14:26:00|SAND|1713709560|0.4789100792|0.4794377405|0.4787865044|0.4794377405
2024-04-21 14:27:00|SAND|1713709620|0.4794855154|0.4804502178|0.4794855154|0.4804502178
2024-04-21 14:28:00|SAND|1713709680|0.480516218|0.480516218|0.4802828651|0.4802886855
2024-04-21 14:29:00|SAND|1713709740|0.4803277508|0.4806982711|0.4803277508|0.4806738509
2024-04-21 14:30:00|SAND|1713709800|0.4806861372|0.4809564073|0.480685369|0.4807916075
2024-04-21 14:31:00|SAND|1713709860|0.4807785001|0.4807785001|0.480130868|0.4802838913
2024-04-21 14:32:00|SAND|1713709920|0.4802954237|0.4806411666|0.4802891865|0.4805571659
2024-04-21 14:33:00|SAND|1713709980|0.4805667251|0.4806356015|0.4799560551|0.4799761542
2024-04-21 14:34:00|SAND|1713710040|0.4799890246|0.4799901999|0.4794151298|0.4794973491
2024-04-21 14:35:00|SAND|1713710100|0.4794980619|0.4798053455|0.4794799234|0.4797992282
2024-04-21 14:36:00|SAND|1713710160|0.479796844|0.4805837739|0.479796844|0.4802715483
2024-04-21 14:37:00|SAND|1713710220|0.480239719|0.4808929617|0.480239719|0.4808668137
2024-04-21 14:38:00|SAND|1713710280|0.4808762355|0.4808762355|0.4801715674|0.4802137446
2024-04-21 14:39:00|SAND|1713710340|0.4802105304|0.4802105304|0.4798565588|0.4799631355
2024-04-21 14:40:00|SAND|1713710400|0.4799632464|0.4801522396|0.4796836004|0.4801117607
2024-04-21 14:41:00|SAND|1713710460|0.4801145046|0.480181344|0.4799980236|0.4799980236
2024-04-21 14:42:00|SAND|1713710520|0.4799982215|0.4803420236|0.4799760429|0.4802855283
2024-04-21 14:43:00|SAND|1713710580|0.4803001052|0.4803001052|0.4797064182|0.4797841274
2024-04-21 14:44:00|SAND|1713710640|0.4796513423|0.4796513423|0.4793742422|0.4794972067
2024-04-21 14:45:00|SAND|1713710700|0.4794972497|0.4796893957|0.4794547927|0.4796364627
2024-04-21 14:46:00|SAND|1713710760|0.4796331765|0.4797630407|0.4793612357|0.4793934379
2024-04-21 14:47:00|SAND|1713710820|0.4793963648|0.4793963648|0.4789793527|0.479206336
2024-04-21 14:48:00|SAND|1713710880|0.4792081204|0.4792081204|0.4788092983|0.4788203008
2024-04-21 14:49:00|SAND|1713710940|0.4787740611|0.4787740611|0.4781131719|0.4785391351
2024-04-21 14:50:00|SAND|1713711000|0.4785391763|0.4785391763|0.4781194388|0.4781363973
2024-04-21 14:51:00|SAND|1713711060|0.4781083929|0.478108775|0.4774962011|0.4775110804
2024-04-21 14:52:00|SAND|1713711120|0.477525475|0.4782859374|0.4774455556|0.4782492551
2024-04-21 14:53:00|SAND|1713711180|0.4782953541|0.4794082433|0.4782148129|0.4794082433
2024-04-21 14:54:00|SAND|1713711240|0.4793953149|0.4796472231|0.4793953149|0.4795181611
2024-04-21 14:55:00|SAND|1713711300|0.4795154139|0.4797167584|0.4794523927|0.4794546545
2024-04-21 14:56:00|SAND|1713711360|0.4794539265|0.4796087867|0.4793064416|0.4793064416
2024-04-21 14:57:00|SAND|1713711420|0.4793185853|0.4793185853|0.4788947862|0.4789060288
2024-04-21 14:58:00|SAND|1713711480|0.4788897433|0.478896925|0.4787903926|0.4788444782
2024-04-21 14:59:00|SAND|1713711540|0.4788313439|0.4789103366|0.4785938095|0.4785969145
2024-04-21 15:00:00|SAND|1713711600|0.4785944856|0.4786067684|0.4780982842|0.4782011431
2024-04-21 15:01:00|SAND|1713711660|0.4781911997|0.4790828734|0.4781401135|0.4790828734
2024-04-21 15:02:00|SAND|1713711720|0.4790029044|0.4794011998|0.4790029044|0.4792945734
2024-04-21 15:03:00|SAND|1713711780|0.4792590207|0.4797375145|0.4792014072|0.479660926
2024-04-21 15:04:00|SAND|1713711840|0.4797510122|0.4798739667|0.4793167228|0.4793768747
2024-04-21 15:05:00|SAND|1713711900|0.4793787305|0.4794416252|0.4786948013|0.4787123524
2024-04-21 15:06:00|SAND|1713711960|0.4786947098|0.4791651559|0.4786947098|0.4791579548
2024-04-21 15:07:00|SAND|1713712020|0.4791319814|0.4792614681|0.4790789809|0.4792614681
2024-04-21 15:08:00|SAND|1713712080|0.4792601264|0.4794607739|0.4792601264|0.4794444468
2024-04-21 15:09:00|SAND|1713712140|0.4794443304|0.4797438594|0.4794429728|0.4796545405
2024-04-21 15:10:00|SAND|1713712200|0.4796605699|0.4798377393|0.4796605699|0.4797270661
2024-04-21 15:11:00|SAND|1713712260|0.4797227778|0.4798823176|0.479698759|0.4798823176
2024-04-21 15:12:00|SAND|1713712320|0.4798745253|0.4801915945|0.4797608351|0.4801633088
2024-04-21 15:13:00|SAND|1713712380|0.4801514706|0.4806221165|0.4801472085|0.4804454862
2024-04-21 15:14:00|SAND|1713712440|0.4804502746|0.4811065138|0.4804502746|0.4811065138
2024-04-21 15:15:00|SAND|1713712500|0.481152213|0.481487585|0.4810774896|0.4814806258
2024-04-21 15:16:00|SAND|1713712560|0.481468955|0.4820216846|0.4811405964|0.482015948
2024-04-21 15:17:00|SAND|1713712620|0.4819785412|0.4826141689|0.4819757105|0.4821612232
2024-04-21 15:18:00|SAND|1713712680|0.4821638904|0.4823835058|0.4818745981|0.4823208283
2024-04-21 15:19:00|SAND|1713712740|0.4823187686|0.4830197424|0.4823187686|0.4824383902
2024-04-21 15:20:00|SAND|1713712800|0.4824611819|0.4828766683|0.4823991396|0.4828766683
2024-04-21 15:21:00|SAND|1713712860|0.4829917121|0.4833891611|0.4827759265|0.4828471303
2024-04-21 15:22:00|SAND|1713712920|0.4828251886|0.4828251886|0.4823461369|0.482381426
2024-04-21 15:23:00|SAND|1713712980|0.4823046109|0.4823046109|0.4820118124|0.4822405751
2024-04-21 15:24:00|SAND|1713713040|0.4822461924|0.482323839|0.4821507498|0.4821804308
2024-04-21 15:25:00|SAND|1713713100|0.4821074712|0.4821074712|0.4817886823|0.4819059334
2024-04-21 15:26:00|SAND|1713713160|0.4818762153|0.4818762153|0.4814718071|0.481523989
2024-04-21 15:27:00|SAND|1713713220|0.4814750426|0.4814750426|0.481126021|0.4812965215
2024-04-21 15:28:00|SAND|1713713280|0.481393175|0.4815528223|0.4813196586|0.4813282675
2024-04-21 15:29:00|SAND|1713713340|0.4813448028|0.4813765151|0.4806646701|0.4806646701
2024-04-21 15:30:00|SAND|1713713400|0.4806677233|0.4808241549|0.4806387298|0.4808241549
2024-04-21 15:31:00|SAND|1713713460|0.4808351767|0.4809866333|0.4798109688|0.4798109688
2024-04-21 15:32:00|SAND|1713713520|0.4796148316|0.4799846188|0.4796148316|0.4799846188
2024-04-21 15:33:00|SAND|1713713580|0.4799789496|0.4801568874|0.4799789496|0.480027136
2024-04-21 15:34:00|SAND|1713713640|0.4800073497|0.4802876653|0.4797340893|0.4801880564
2024-04-21 15:35:00|SAND|1713713700|0.4801951065|0.4808529942|0.4801951065|0.4808468545
2024-04-21 15:36:00|SAND|1713713760|0.4808109984|0.4809295714|0.4804336278|0.4804336278
2024-04-21 15:37:00|SAND|1713713820|0.4804373946|0.4804435342|0.4801715108|0.4803578859
2024-04-21 15:38:00|SAND|1713713880|0.4803641743|0.480418603|0.4798882722|0.480083124
2024-04-21 15:39:00|SAND|1713713940|0.4800833037|0.4801329198|0.4798457997|0.4798459972
2024-04-21 15:40:00|SAND|1713714000|0.4797986872|0.4798656211|0.4796731796|0.479827318
2024-04-21 15:41:00|SAND|1713714060|0.4798389014|0.4804229212|0.4798081607|0.4803830861
2024-04-21 15:42:00|SAND|1713714120|0.4804978701|0.4807367074|0.4801304513|0.480651811
2024-04-21 15:43:00|SAND|1713714180|0.4806518121|0.4813895384|0.480536446|0.4813362037
2024-04-21 15:44:00|SAND|1713714240|0.4813347479|0.4813347479|0.4809303654|0.4809303654
2024-04-21 15:45:00|SAND|1713714300|0.4809314079|0.4811410997|0.4807259038|0.4811355842
2024-04-21 15:46:00|SAND|1713714360|0.4811356013|0.4812086936|0.4808813707|0.480882428
2024-04-21 15:47:00|SAND|1713714420|0.4808822818|0.4810497061|0.480689083|0.4810497061
2024-04-21 15:48:00|SAND|1713714480|0.481132946|0.4812381301|0.4811033393|0.4811867331
2024-04-21 15:49:00|SAND|1713714540|0.4811617358|0.4811617358|0.4805966328|0.4805966328
2024-04-21 15:50:00|SAND|1713714600|0.4804678766|0.48046907|0.4799490252|0.4803205971
2024-04-21 15:51:00|SAND|1713714660|0.4803319673|0.4804751669|0.4796602474|0.4796704518
2024-04-21 15:52:00|SAND|1713714720|0.4796717411|0.4803386646|0.4796717411|0.4803161372
2024-04-21 15:53:00|SAND|1713714780|0.4803071121|0.4803071121|0.479963074|0.4801326916
2024-04-21 15:54:00|SAND|1713714840|0.4801688167|0.4805513297|0.4801688167|0.4804634849
2024-04-21 15:55:00|SAND|1713714900|0.4804428926|0.4804428926|0.4801514179|0.480156042
2024-04-21 15:56:00|SAND|1713714960|0.4801558471|0.480228833|0.4800372831|0.480228833
2024-04-21 15:57:00|SAND|1713715020|0.4802172631|0.4802298819|0.4801310857|0.480147958
2024-04-21 15:58:00|SAND|1713715080|0.4801479606|0.4802214789|0.4799450979|0.4802214789
2024-04-21 15:59:00|SAND|1713715140|0.4802534278|0.4802534278|0.4801045373|0.4802405454
2024-04-21 16:00:00|SAND|1713715200|0.4802385932|0.4803996918|0.4802257352|0.4803866817
2024-04-21 16:01:00|SAND|1713715260|0.4803859069|0.4810817558|0.4803859069|0.4810597726
2024-04-21 16:02:00|SAND|1713715320|0.4810394115|0.481076933|0.4808252698|0.4810124764
2024-04-21 16:03:00|SAND|1713715380|0.4810108389|0.4810108389|0.4800518506|0.4800592059
2024-04-21 16:04:00|SAND|1713715440|0.4800512848|0.4800985974|0.478139409|0.478139409
2024-04-21 16:05:00|SAND|1713715500|0.4781290104|0.4781290104|0.4772491984|0.4775641844
2024-04-21 16:06:00|SAND|1713715560|0.4775568866|0.4775568866|0.4755386|0.4757094271
2024-04-21 16:07:00|SAND|1713715620|0.4758725432|0.4758725432|0.4749287748|0.4752946379
2024-04-21 16:08:00|SAND|1713715680|0.4753852929|0.4763860425|0.4752267544|0.4763860425
2024-04-21 16:09:00|SAND|1713715740|0.4763483985|0.4790375232|0.4763433893|0.4783427381
2024-04-21 16:10:00|SAND|1713715800|0.4783209513|0.4783291309|0.4757874722|0.4761862088
2024-04-21 16:11:00|SAND|1713715860|0.4761803864|0.4764696876|0.4758155127|0.4763103777
2024-04-21 16:12:00|SAND|1713715920|0.4762863718|0.4765209538|0.476025667|0.4760484322
2024-04-21 16:13:00|SAND|1713715980|0.4760102367|0.476440803|0.4759973084|0.4764094654
2024-04-21 16:14:00|SAND|1713716040|0.4762960648|0.4763794198|0.475466882|0.4755735255
2024-04-21 16:15:00|SAND|1713716100|0.4757451429|0.4759388907|0.4755975536|0.4756603227
2024-04-21 16:16:00|SAND|1713716160|0.4756656428|0.4768085671|0.4756656428|0.4767294348
2024-04-21 16:17:00|SAND|1713716220|0.4767062159|0.4773846466|0.4756962028|0.47596355
2024-04-21 16:18:00|SAND|1713716280|0.476031525|0.476990228|0.476031525|0.4768187173
2024-04-21 16:19:00|SAND|1713716340|0.4767596027|0.4780357412|0.4767596027|0.4775663075
2024-04-21 16:20:00|SAND|1713716400|0.4775695329|0.4780676093|0.4774458545|0.4774549276
2024-04-21 16:21:00|SAND|1713716460|0.47746128|0.477550926|0.4772381754|0.4773228732
2024-04-21 16:22:00|SAND|1713716520|0.4773535712|0.4774794655|0.476621496|0.4767710535
2024-04-21 16:23:00|SAND|1713716580|0.4767644352|0.4769387398|0.476247527|0.4766156196
2024-04-21 16:24:00|SAND|1713716640|0.4766144996|0.4770544359|0.4764878651|0.4770487139
2024-04-21 16:25:00|SAND|1713716700|0.4770488121|0.4777349152|0.4770402265|0.4773054361
2024-04-21 16:26:00|SAND|1713716760|0.4772607952|0.4774802729|0.4770045874|0.4770191384
2024-04-21 16:27:00|SAND|1713716820|0.4770000753|0.4770114621|0.4765331896|0.4769165611
2024-04-21 16:28:00|SAND|1713716880|0.4769263327|0.4771755712|0.4768883329|0.4771662225
2024-04-21 16:29:00|SAND|1713716940|0.4771633082|0.4776461413|0.4771525451|0.4772729679
2024-04-21 16:30:00|SAND|1713717000|0.4772448009|0.4772448009|0.4766973421|0.4767377277
2024-04-21 16:31:00|SAND|1713717060|0.4767477076|0.4767477076|0.4757837395|0.4758743515
2024-04-21 16:32:00|SAND|1713717120|0.4758156874|0.4759608837|0.4755658667|0.4759262464
2024-04-21 16:33:00|SAND|1713717180|0.4758693432|0.47616158|0.4757104389|0.4757627405
2024-04-21 16:34:00|SAND|1713717240|0.4757661803|0.4757661803|0.4743445442|0.4747648805
2024-04-21 16:35:00|SAND|1713717300|0.474731961|0.4747582566|0.4734570618|0.4734673952
2024-04-21 16:36:00|SAND|1713717360|0.4734668134|0.4734668134|0.4726107352|0.4727441126
2024-04-21 16:37:00|SAND|1713717420|0.4727467632|0.4727467632|0.4716635505|0.4718558219
2024-04-21 16:38:00|SAND|1713717480|0.4717201837|0.4719001943|0.4711284341|0.471133221
2024-04-21 16:39:00|SAND|1713717540|0.4710882556|0.4711289438|0.4702309564|0.4706637997
2024-04-21 16:40:00|SAND|1713717600|0.4707824419|0.4710741852|0.4700559179|0.470472257
2024-04-21 16:41:00|SAND|1713717660|0.470444945|0.4705429117|0.4693621731|0.4695621686
2024-04-21 16:42:00|SAND|1713717720|0.4696794909|0.4706386786|0.4696794909|0.4706386786
2024-04-21 16:43:00|SAND|1713717780|0.4706361443|0.4713722831|0.4706345568|0.4710686979
2024-04-21 16:44:00|SAND|1713717840|0.4710681432|0.4713084436|0.4708973706|0.4709336252
2024-04-21 16:45:00|SAND|1713717900|0.470938604|0.471488573|0.470938604|0.4713026493
2024-04-21 16:46:00|SAND|1713717960|0.4713235094|0.4717077612|0.4707491668|0.4708689684
2024-04-21 16:47:00|SAND|1713718020|0.4709643965|0.4716628412|0.4702662361|0.4715344537
2024-04-21 16:48:00|SAND|1713718080|0.4714578953|0.4735343276|0.4714578953|0.4733411074
2024-04-21 16:49:00|SAND|1713718140|0.4734040079|0.4747747189|0.4734040079|0.4747747189
2024-04-21 16:50:00|SAND|1713718200|0.4747974083|0.4752305483|0.4747974083|0.4751414585
2024-04-21 16:51:00|SAND|1713718260|0.475182202|0.4752448435|0.4747781344|0.4748096299
2024-04-21 16:52:00|SAND|1713718320|0.4748275661|0.4750118873|0.4747427129|0.4747490791
2024-04-21 16:53:00|SAND|1713718380|0.4747122983|0.4748773574|0.4742210834|0.4743337322
2024-04-21 16:54:00|SAND|1713718440|0.4743402672|0.4750537143|0.4743253579|0.4747380456
2024-04-21 16:55:00|SAND|1713718500|0.4746735882|0.4748273267|0.4745227718|0.4745663138
2024-04-21 16:56:00|SAND|1713718560|0.4745609622|0.475047842|0.4745588045|0.47487338
2024-04-21 16:57:00|SAND|1713718620|0.4748644603|0.4750971347|0.4747661004|0.4750662524
2024-04-21 16:58:00|SAND|1713718680|0.4750593387|0.475165312|0.4747775262|0.4747932852
2024-04-21 16:59:00|SAND|1713718740|0.4747697993|0.4747697993|0.474423248|0.474598598
2024-04-21 17:00:00|SAND|1713718800|0.4745960138|0.474675539|0.4743732828|0.4746588233
2024-04-21 17:01:00|SAND|1713718860|0.4746798917|0.4747950401|0.4740915783|0.4743869417
2024-04-21 17:02:00|SAND|1713718920|0.474372383|0.4744377085|0.4739340588|0.4742616133
2024-04-21 17:03:00|SAND|1713718980|0.4738828943|0.4740988771|0.4737572343|0.4740376147
2024-04-21 17:04:00|SAND|1713719040|0.4740174809|0.474603543|0.4737816711|0.4744754863
2024-04-21 17:05:00|SAND|1713719100|0.4744226815|0.4749089937|0.4744167478|0.4744802445
2024-04-21 17:06:00|SAND|1713719160|0.4744512145|0.4744549913|0.4740780662|0.4743112022
2024-04-21 17:07:00|SAND|1713719220|0.4743027959|0.4744790956|0.4739901225|0.4740698399
2024-04-21 17:08:00|SAND|1713719280|0.474069349|0.474069349|0.473973787|0.4740256922
2024-04-21 17:09:00|SAND|1713719340|0.474097676|0.4743418695|0.4739369229|0.4740136173
2024-04-21 17:10:00|SAND|1713719400|0.4740136882|0.4742541247|0.4739549226|0.4739549226
2024-04-21 17:11:00|SAND|1713719460|0.4739585103|0.4739585103|0.4729470428|0.4729470428
2024-04-21 17:12:00|SAND|1713719520|0.4729075774|0.4731944442|0.4728728112|0.4731402382
2024-04-21 17:13:00|SAND|1713719580|0.4731232359|0.4733151501|0.4731232359|0.4732016636
2024-04-21 17:14:00|SAND|1713719640|0.4731949368|0.4732993391|0.4729499806|0.4732348651
2024-04-21 17:15:00|SAND|1713719700|0.4731909034|0.4732464475|0.4727204928|0.4728053666
2024-04-21 17:16:00|SAND|1713719760|0.4728056026|0.4728157066|0.4724529802|0.4724587893
2024-04-21 17:17:00|SAND|1713719820|0.4724581664|0.4724581664|0.4713709439|0.4713753148
2024-04-21 17:18:00|SAND|1713719880|0.4714574044|0.4715900613|0.4707928953|0.4715900613
2024-04-21 17:19:00|SAND|1713719940|0.4716118064|0.4719763836|0.471583029|0.4719187853
2024-04-21 17:20:00|SAND|1713720000|0.4719134975|0.4721139998|0.4717274832|0.4721139998
2024-04-21 17:21:00|SAND|1713720060|0.4721413582|0.4726850212|0.4721413582|0.4725729012
2024-04-21 17:22:00|SAND|1713720120|0.4725721743|0.4727373894|0.4724507296|0.4725310958
2024-04-21 17:23:00|SAND|1713720180|0.4725089898|0.4725089898|0.4722134787|0.4724611343
2024-04-21 17:24:00|SAND|1713720240|0.4725454135|0.4732816146|0.4725454135|0.4732561329
2024-04-21 17:25:00|SAND|1713720300|0.4732601092|0.4738882686|0.4732601092|0.4738729677
2024-04-21 17:26:00|SAND|1713720360|0.4739119168|0.4742899357|0.4739119168|0.4739641402
2024-04-21 17:27:00|SAND|1713720420|0.4739533888|0.4739533888|0.473434033|0.4734406978
2024-04-21 17:28:00|SAND|1713720480|0.4734359636|0.4738286728|0.4734154712|0.4738275747
2024-04-21 17:29:00|SAND|1713720540|0.473830975|0.4741877669|0.473826505|0.4741491562
2024-04-21 17:30:00|SAND|1713720600|0.4741790788|0.4745710115|0.4741481854|0.4745235397
2024-04-21 17:31:00|SAND|1713720660|0.4745235459|0.4748259673|0.4744190529|0.4744253991
2024-04-21 17:32:00|SAND|1713720720|0.4743909058|0.4743909058|0.4741763065|0.4743082558
2024-04-21 17:33:00|SAND|1713720780|0.474351255|0.4743954787|0.4736699523|0.4737538127
2024-04-21 17:34:00|SAND|1713720840|0.4737791699|0.4737895659|0.4734946543|0.4737369073
2024-04-21 17:35:00|SAND|1713720900|0.473729801|0.4743598669|0.473729801|0.474215194
2024-04-21 17:36:00|SAND|1713720960|0.47410886|0.4741719899|0.4737781928|0.4740139377
2024-04-21 17:37:00|SAND|1713721020|0.4740409523|0.4743345115|0.4737609366|0.4743345115
2024-04-21 17:38:00|SAND|1713721080|0.4743598847|0.4751765607|0.4743545819|0.4751765607
2024-04-21 17:39:00|SAND|1713721140|0.4751991984|0.4754683243|0.4751991984|0.4753062437
2024-04-21 17:40:00|SAND|1713721200|0.4752982651|0.4762684949|0.4751433743|0.4758106413
2024-04-21 17:41:00|SAND|1713721260|0.475779126|0.4764520424|0.475779126|0.4762347944
2024-04-21 17:42:00|SAND|1713721320|0.4762491758|0.4766127756|0.4762456116|0.4765341676
2024-04-21 17:43:00|SAND|1713721380|0.4765263408|0.4767067657|0.4764388474|0.4764648062
2024-04-21 17:44:00|SAND|1713721440|0.4764324585|0.4764324585|0.4761310256|0.4762647746
2024-04-21 17:45:00|SAND|1713721500|0.4762533313|0.4764120025|0.4759070819|0.4759854441
2024-04-21 17:46:00|SAND|1713721560|0.4759839536|0.4760010601|0.4758555407|0.4758555407
2024-04-21 17:47:00|SAND|1713721620|0.4758495578|0.4761140667|0.4757965852|0.4759971586
2024-04-21 17:48:00|SAND|1713721680|0.4759993688|0.4762753155|0.4759975666|0.4761217937
2024-04-21 17:49:00|SAND|1713721740|0.4761223823|0.4761984625|0.4755484457|0.4761353211
2024-04-21 17:50:00|SAND|1713721800|0.4761270633|0.4761270633|0.4759614786|0.4760649769
2024-04-21 17:51:00|SAND|1713721860|0.4760520655|0.4761765999|0.475981415|0.475981415
2024-04-21 17:52:00|SAND|1713721920|0.4760168545|0.4764096207|0.4759367577|0.4762779078
2024-04-21 17:53:00|SAND|1713721980|0.476340419|0.4769872202|0.476340419|0.4767926227
2024-04-21 17:54:00|SAND|1713722040|0.4767798095|0.476803061|0.4766190463|0.4767151616
2024-04-21 17:55:00|SAND|1713722100|0.4767854385|0.4772794462|0.4767070998|0.4772794462
2024-04-21 17:56:00|SAND|1713722160|0.4773000897|0.4773227697|0.4771084159|0.4771084233
2024-04-21 17:57:00|SAND|1713722220|0.4771140411|0.4771140411|0.4767166476|0.4767322889
2024-04-21 17:58:00|SAND|1713722280|0.47673228|0.476882983|0.47673228|0.4767950348
2024-04-21 17:59:00|SAND|1713722340|0.4767883694|0.4767883694|0.476695482|0.4766997564
2024-04-21 18:00:00|SAND|1713722400|0.4767076038|0.4767076038|0.4765589211|0.4765589211
2024-04-21 18:01:00|SAND|1713722460|0.4765511739|0.4766989183|0.476171337|0.476172133
2024-04-21 18:02:00|SAND|1713722520|0.47617178|0.4762457863|0.4760220627|0.4762456156
2024-04-21 18:03:00|SAND|1713722580|0.4762458155|0.4763219553|0.4752292892|0.4755323032
2024-04-21 18:04:00|SAND|1713722640|0.4755407599|0.4755494216|0.4750177617|0.4754626221
2024-04-21 18:05:00|SAND|1713722700|0.4754624568|0.4755738751|0.4752423992|0.4753134024
2024-04-21 18:06:00|SAND|1713722760|0.4753223946|0.4753659785|0.4752144726|0.4752655134
2024-04-21 18:07:00|SAND|1713722820|0.475285562|0.4755640196|0.475285562|0.4754452313
2024-04-21 18:08:00|SAND|1713722880|0.4754453487|0.4754453487|0.475264456|0.475269864
2024-04-21 18:09:00|SAND|1713722940|0.4752648165|0.475341704|0.4751612414|0.4753046897
2024-04-21 18:10:00|SAND|1713723000|0.475304176|0.4753297607|0.4750650691|0.4753297607
2024-04-21 18:11:00|SAND|1713723060|0.4753400916|0.475529206|0.4753340689|0.4753340689
2024-04-21 18:12:00|SAND|1713723120|0.4753312501|0.4754284572|0.4752929172|0.4753232532
2024-04-21 18:13:00|SAND|1713723180|0.4752951071|0.4755476251|0.4752399772|0.4754704582
2024-04-21 18:14:00|SAND|1713723240|0.4754894909|0.4756657068|0.4754374263|0.4756543262
2024-04-21 18:15:00|SAND|1713723300|0.475659219|0.4757362077|0.4754445323|0.4754705683
2024-04-21 18:16:00|SAND|1713723360|0.4754544793|0.4754544793|0.4746930226|0.4748343451
2024-04-21 18:17:00|SAND|1713723420|0.4748343389|0.4748343389|0.4740817358|0.4740817358
2024-04-21 18:18:00|SAND|1713723480|0.4740874636|0.4743403509|0.4738248367|0.4743403509
2024-04-21 18:19:00|SAND|1713723540|0.4743382132|0.4747945704|0.4743382132|0.4745915652
2024-04-21 18:20:00|SAND|1713723600|0.4745738176|0.4745738176|0.4743165831|0.4743165831
2024-04-21 18:21:00|SAND|1713723660|0.4743241311|0.474457356|0.4740688762|0.4744251811
2024-04-21 18:22:00|SAND|1713723720|0.4744393448|0.4751668959|0.4744393448|0.475124592
2024-04-21 18:23:00|SAND|1713723780|0.4751256612|0.475128698|0.4749768308|0.4750169881
2024-04-21 18:24:00|SAND|1713723840|0.4750179933|0.4751570174|0.4750179933|0.47511277
2024-04-21 18:25:00|SAND|1713723900|0.4751142403|0.4752578318|0.4751100827|0.4752504364
2024-04-21 18:26:00|SAND|1713723960|0.4752398358|0.4755297661|0.475238905|0.4755206905
2024-04-21 18:27:00|SAND|1713724020|0.4755199453|0.4757228531|0.475484851|0.475525634
2024-04-21 18:28:00|SAND|1713724080|0.4755284654|0.4755284654|0.4753103299|0.4753247308
2024-04-21 18:29:00|SAND|1713724140|0.4753057873|0.47532314|0.4750781487|0.47532314
2024-04-21 18:30:00|SAND|1713724200|0.4753234814|0.4754358103|0.4753054685|0.4754308907
2024-04-21 18:31:00|SAND|1713724260|0.4754209995|0.4755006811|0.4754071069|0.4754071069
2024-04-21 18:32:00|SAND|1713724320|0.4754278178|0.4754289972|0.4752389995|0.4752389995
2024-04-21 18:33:00|SAND|1713724380|0.4752403608|0.4754752296|0.4751144943|0.4751373581
2024-04-21 18:34:00|SAND|1713724440|0.4751373494|0.4751373494|0.4745918214|0.4746900786
2024-04-21 18:35:00|SAND|1713724500|0.4747014761|0.4747018695|0.4744082196|0.4744204713
2024-04-21 18:36:00|SAND|1713724560|0.4744380555|0.4752226875|0.4742854238|0.4751915254
2024-04-21 18:37:00|SAND|1713724620|0.4751781529|0.4754547696|0.4751781529|0.4754547696
2024-04-21 18:38:00|SAND|1713724680|0.4754249943|0.4754619866|0.4753773777|0.4754049606
2024-04-21 18:39:00|SAND|1713724740|0.4753956844|0.4754021553|0.4748826187|0.4749172816
2024-04-21 18:40:00|SAND|1713724800|0.4749598627|0.4749762117|0.4746682151|0.474769928
2024-04-21 18:41:00|SAND|1713724860|0.4747635737|0.4748410025|0.4746891329|0.474690659
2024-04-21 18:42:00|SAND|1713724920|0.4746807994|0.4747555764|0.4742265407|0.4743586826
2024-04-21 18:43:00|SAND|1713724980|0.4744233355|0.4744604336|0.4741533565|0.4744604336
2024-04-21 18:44:00|SAND|1713725040|0.4744628189|0.474525167|0.4744293827|0.474515042
2024-04-21 18:45:00|SAND|1713725100|0.4745161633|0.4746787991|0.4745016624|0.4746787991
2024-04-21 18:46:00|SAND|1713725160|0.4746798955|0.4748045434|0.4744619675|0.4745027334
2024-04-21 18:47:00|SAND|1713725220|0.4745556725|0.4745964393|0.4743882457|0.4745245019
2024-04-21 18:48:00|SAND|1713725280|0.4745339329|0.4745836672|0.4743401446|0.4743514545
2024-04-21 18:49:00|SAND|1713725340|0.474351246|0.474351246|0.4738829491|0.4741118671
2024-04-21 18:50:00|SAND|1713725400|0.4741437447|0.4744466881|0.4740662901|0.4744448937
2024-04-21 18:51:00|SAND|1713725460|0.4744394025|0.4747518086|0.4744394025|0.4746789963
2024-04-21 18:52:00|SAND|1713725520|0.4746840856|0.4746881228|0.4744388623|0.4744644968
2024-04-21 18:53:00|SAND|1713725580|0.4744619718|0.4746713373|0.4744619718|0.4746583252
2024-04-21 18:54:00|SAND|1713725640|0.4747479946|0.4747793727|0.4747014112|0.4747193369
2024-04-21 18:55:00|SAND|1713725700|0.474719327|0.4747244748|0.4745520786|0.4745680895
2024-04-21 18:56:00|SAND|1713725760|0.4745696258|0.4747353716|0.4745634444|0.4747010949
2024-04-21 18:57:00|SAND|1713725820|0.4747121309|0.4747905482|0.4745157813|0.4746352773
2024-04-21 18:58:00|SAND|1713725880|0.4746208548|0.4746354288|0.4744622283|0.4746124633
2024-04-21 18:59:00|SAND|1713725940|0.4746139003|0.474719626|0.4745830219|0.4746138837
2024-04-21 19:00:00|SAND|1713726000|0.4746160389|0.4746412442|0.4745156941|0.4746412442
2024-04-21 19:01:00|SAND|1713726060|0.4746410679|0.4747695028|0.4745934629|0.4746306639
2024-04-21 19:02:00|SAND|1713726120|0.4746311586|0.4749340844|0.4746311586|0.4749340844
2024-04-21 19:03:00|SAND|1713726180|0.4748902976|0.4754055002|0.4748710036|0.4753833906
2024-04-21 19:04:00|SAND|1713726240|0.4754296346|0.4757260093|0.4754060326|0.4756961743
2024-04-21 19:05:00|SAND|1713726300|0.4757072796|0.4757641107|0.4756272444|0.475647903
2024-04-21 19:06:00|SAND|1713726360|0.4756440798|0.4760406643|0.4756421343|0.4760074681
2024-04-21 19:07:00|SAND|1713726420|0.4760028751|0.4760856807|0.4759494553|0.4760542206
2024-04-21 19:08:00|SAND|1713726480|0.4760246103|0.4760262471|0.4759071|0.4760262471
2024-04-21 19:09:00|SAND|1713726540|0.4759509278|0.4762434924|0.4758830289|0.4762347677
2024-04-21 19:10:00|SAND|1713726600|0.476235803|0.4765616456|0.4762290925|0.4763988746
2024-04-21 19:11:00|SAND|1713726660|0.4763901171|0.4765071208|0.476245381|0.4763240134
2024-04-21 19:12:00|SAND|1713726720|0.4763275674|0.4764006493|0.4760254849|0.47607123
2024-04-21 19:13:00|SAND|1713726780|0.4760726705|0.4760726705|0.4755276406|0.4755446835
2024-04-21 19:14:00|SAND|1713726840|0.4755428028|0.4756986522|0.47533673|0.4753916207
2024-04-21 19:15:00|SAND|1713726900|0.4753916207|0.4753920324|0.4751752251|0.4751752251
2024-04-21 19:16:00|SAND|1713726960|0.4751493191|0.475184321|0.474989139|0.4750144247
2024-04-21 19:17:00|SAND|1713727020|0.4750164367|0.4750164367|0.4741881011|0.4744355046
2024-04-21 19:18:00|SAND|1713727080|0.4744560435|0.4744560435|0.4740822636|0.4742071618
2024-04-21 19:19:00|SAND|1713727140|0.4742354567|0.4742354567|0.4737062349|0.4737590147
2024-04-21 19:20:00|SAND|1713727200|0.4737703021|0.4739116445|0.4735588118|0.4738746053
2024-04-21 19:21:00|SAND|1713727260|0.4738745965|0.4743121291|0.4738745965|0.4743121291
2024-04-21 19:22:00|SAND|1713727320|0.4743006884|0.4743842235|0.4739935807|0.4739935807
2024-04-21 19:23:00|SAND|1713727380|0.4739873569|0.4740323641|0.4737520728|0.4740088953
2024-04-21 19:24:00|SAND|1713727440|0.4740358065|0.4743286137|0.4740358065|0.4743286137
2024-04-21 19:25:00|SAND|1713727500|0.4743505692|0.4744303418|0.4742690685|0.4744159991
2024-04-21 19:26:00|SAND|1713727560|0.4744108032|0.4746411197|0.4744108032|0.4746284819
2024-04-21 19:27:00|SAND|1713727620|0.4746798867|0.4746798867|0.4743449098|0.474474695
2024-04-21 19:28:00|SAND|1713727680|0.4745172932|0.4749827434|0.4745172932|0.4749586653
2024-04-21 19:29:00|SAND|1713727740|0.4749605823|0.4753368817|0.4749567613|0.4753363482
2024-04-21 19:30:00|SAND|1713727800|0.4753632986|0.4754617574|0.4751762051|0.4752092772
2024-04-21 19:31:00|SAND|1713727860|0.4752098044|0.4754440052|0.4751495944|0.475431962
2024-04-21 19:32:00|SAND|1713727920|0.4754808247|0.4759229677|0.4754808247|0.4759229677
2024-04-21 19:33:00|SAND|1713727980|0.4758999863|0.4760380152|0.4754531975|0.4754531975
2024-04-21 19:34:00|SAND|1713728040|0.4754528121|0.4754528121|0.4749786892|0.4751242808
2024-04-21 19:35:00|SAND|1713728100|0.4751851217|0.4752036028|0.475061047|0.475088362
2024-04-21 19:36:00|SAND|1713728160|0.4750982946|0.4755647245|0.4750982946|0.4752680888
2024-04-21 19:37:00|SAND|1713728220|0.4752507585|0.4752507585|0.4750601725|0.4751600753
2024-04-21 19:38:00|SAND|1713728280|0.4752038146|0.4752281755|0.475161604|0.4752000436
2024-04-21 19:39:00|SAND|1713728340|0.475228313|0.4753205738|0.4752170243|0.4752987103
2024-04-21 19:40:00|SAND|1713728400|0.4752988255|0.4754306308|0.4752988255|0.4753837152
2024-04-21 19:41:00|SAND|1713728460|0.4753842069|0.4757392418|0.4753842069|0.4756867536
2024-04-21 19:42:00|SAND|1713728520|0.4756112817|0.475828606|0.4756069443|0.4757727292
2024-04-21 19:43:00|SAND|1713728580|0.4757748244|0.4760135351|0.4757748244|0.4759391949
2024-04-21 19:44:00|SAND|1713728640|0.4759557379|0.4760205124|0.4758927058|0.475907586
2024-04-21 19:45:00|SAND|1713728700|0.4759088081|0.4759444703|0.4758833768|0.4759199918
2024-04-21 19:46:00|SAND|1713728760|0.4759155155|0.4762101576|0.4756636235|0.4756717285
2024-04-21 19:47:00|SAND|1713728820|0.4756608115|0.4756608115|0.4753276433|0.4755849658
2024-04-21 19:48:00|SAND|1713728880|0.4755833543|0.475742034|0.4755251839|0.4757184702
2024-04-21 19:49:00|SAND|1713728940|0.475718465|0.4757498619|0.4756030754|0.4756030754
2024-04-21 19:50:00|SAND|1713729000|0.4755603143|0.4755603143|0.4752451365|0.475484823
2024-04-21 19:51:00|SAND|1713729060|0.4754889289|0.4756319671|0.4754690604|0.4755455865
2024-04-21 19:52:00|SAND|1713729120|0.4755455607|0.475982679|0.4755455607|0.4759555351
2024-04-21 19:53:00|SAND|1713729180|0.47595538|0.4761899813|0.47594467|0.4760713563
2024-04-21 19:54:00|SAND|1713729240|0.476069374|0.476128206|0.4759609529|0.476128206
2024-04-21 19:55:00|SAND|1713729300|0.4761282572|0.4762122573|0.4757926117|0.4757926117
2024-04-21 19:56:00|SAND|1713729360|0.4756944899|0.4756944899|0.4753167316|0.4753592619
2024-04-21 19:57:00|SAND|1713729420|0.4753668778|0.475379343|0.4748702026|0.4748702026
2024-04-21 19:58:00|SAND|1713729480|0.4748700182|0.4749810341|0.4745701942|0.4749810341
2024-04-21 19:59:00|SAND|1713729540|0.4749864255|0.4750244709|0.4747269337|0.4747552887
2024-04-21 20:00:00|SAND|1713729600|0.4747501542|0.4747501542|0.4740513478|0.4740578096
2024-04-21 20:01:00|SAND|1713729660|0.4740499234|0.4740976211|0.4722031475|0.4722876486
2024-04-21 20:02:00|SAND|1713729720|0.472293544|0.4726057795|0.472293544|0.4726015949
2024-04-21 20:03:00|SAND|1713729780|0.4726034479|0.4732362805|0.4724881903|0.4732026458
2024-04-21 20:04:00|SAND|1713729840|0.4732039843|0.4741178237|0.4732039843|0.4740769912
2024-04-21 20:05:00|SAND|1713729900|0.4740876674|0.4746468595|0.4740876674|0.4746000838
2024-04-21 20:06:00|SAND|1713729960|0.4746078464|0.4747958779|0.4743994122|0.4744308154
2024-04-21 20:07:00|SAND|1713730020|0.4744289701|0.4745034121|0.4742179771|0.4744903112
2024-04-21 20:08:00|SAND|1713730080|0.4744912499|0.4748890185|0.4741081791|0.4741081791
2024-04-21 20:09:00|SAND|1713730140|0.4741021807|0.4741128475|0.4735948375|0.4737961477
2024-04-21 20:10:00|SAND|1713730200|0.4737805448|0.4740622377|0.4737805448|0.4740618279
2024-04-21 20:11:00|SAND|1713730260|0.4740547763|0.4743015455|0.4740542797|0.4741605025
2024-04-21 20:12:00|SAND|1713730320|0.4741537738|0.4741537738|0.4739049179|0.4740689918
2024-04-21 20:13:00|SAND|1713730380|0.4740729767|0.4741486845|0.4739780475|0.4741425737
2024-04-21 20:14:00|SAND|1713730440|0.4742356457|0.4746376322|0.4741755355|0.4745188177
2024-04-21 20:15:00|SAND|1713730500|0.4744999939|0.4748992745|0.4744999939|0.4748659157
2024-04-21 20:16:00|SAND|1713730560|0.4748655774|0.4749818853|0.4748291311|0.4749741249
2024-04-21 20:17:00|SAND|1713730620|0.4749812738|0.4750988365|0.4749279456|0.4750142194
2024-04-21 20:18:00|SAND|1713730680|0.4749980391|0.4750399182|0.474643787|0.4746517205
2024-04-21 20:19:00|SAND|1713730740|0.4746517358|0.4752317093|0.4745594136|0.4752309598
2024-04-21 20:20:00|SAND|1713730800|0.4752197559|0.4759896776|0.4752197559|0.475722216
2024-04-21 20:21:00|SAND|1713730860|0.4757167292|0.475720712|0.4755346862|0.4755477741
2024-04-21 20:22:00|SAND|1713730920|0.4755498383|0.4755498383|0.4753296301|0.4754469925
2024-04-21 20:23:00|SAND|1713730980|0.4754237986|0.4754298553|0.4752551871|0.4753403724
2024-04-21 20:24:00|SAND|1713731040|0.4753363126|0.4753991134|0.4751543355|0.4752158889
2024-04-21 20:25:00|SAND|1713731100|0.4752192012|0.4752205662|0.4749556951|0.4750420802
2024-04-21 20:26:00|SAND|1713731160|0.4750464133|0.475090411|0.4749691683|0.4750791979
2024-04-21 20:27:00|SAND|1713731220|0.4750537784|0.4751501931|0.4749891778|0.4749957093
2024-04-21 20:28:00|SAND|1713731280|0.4750222852|0.4750222852|0.4748403144|0.4748846449
2024-04-21 20:29:00|SAND|1713731340|0.4748658605|0.4748778657|0.4745585114|0.4746894968
2024-04-21 20:30:00|SAND|1713731400|0.4746775857|0.4746998737|0.4745696399|0.4745696399
2024-04-21 20:31:00|SAND|1713731460|0.4745221567|0.4745221567|0.4741825908|0.4742053076
2024-04-21 20:32:00|SAND|1713731520|0.4742051299|0.4742051299|0.4738624068|0.4740280153
2024-04-21 20:33:00|SAND|1713731580|0.4739678431|0.4739678431|0.473757712|0.4739006355
2024-04-21 20:34:00|SAND|1713731640|0.4739252802|0.4740317448|0.4736640747|0.4739590274
2024-04-21 20:35:00|SAND|1713731700|0.4739574947|0.4739574947|0.4737955113|0.4738298705
2024-04-21 20:36:00|SAND|1713731760|0.4738320286|0.4739885051|0.4738320286|0.4739779717
2024-04-21 20:37:00|SAND|1713731820|0.4739898996|0.4739898996|0.4739054355|0.4739629705
2024-04-21 20:38:00|SAND|1713731880|0.4739458064|0.4739458064|0.4736871103|0.473740295
2024-04-21 20:39:00|SAND|1713731940|0.4737516942|0.4737518065|0.4735007436|0.4735545251
2024-04-21 20:40:00|SAND|1713732000|0.4735046365|0.4735159417|0.4733537904|0.4735074156
2024-04-21 20:41:00|SAND|1713732060|0.4735173569|0.473806779|0.4735173569|0.4737844378
2024-04-21 20:42:00|SAND|1713732120|0.4737606075|0.4737739686|0.4735287793|0.4737085472
2024-04-21 20:43:00|SAND|1713732180|0.4737087872|0.4739865261|0.4736939918|0.4739865261
2024-04-21 20:44:00|SAND|1713732240|0.4739753553|0.4740674357|0.4739503842|0.4739539978
2024-04-21 20:45:00|SAND|1713732300|0.4739590556|0.4739948623|0.47387663|0.4739671962
2024-04-21 20:46:00|SAND|1713732360|0.4739632936|0.4741129443|0.4739632936|0.4740222041
2024-04-21 20:47:00|SAND|1713732420|0.4740325761|0.4740771628|0.4738428331|0.4738428331
2024-04-21 20:48:00|SAND|1713732480|0.4738428826|0.4738785288|0.4737157067|0.4737219237
2024-04-21 20:49:00|SAND|1713732540|0.47372028|0.4737206657|0.4734049408|0.4735644443
2024-04-21 20:50:00|SAND|1713732600|0.4735539077|0.473980326|0.4735539077|0.473980326
2024-04-21 20:51:00|SAND|1713732660|0.4739142378|0.4742409766|0.4739142378|0.4742409766
2024-04-21 20:52:00|SAND|1713732720|0.4742435243|0.4746133826|0.4742435243|0.4743046786
2024-04-21 20:53:00|SAND|1713732780|0.4743055628|0.4743055628|0.4741151592|0.4741474947
2024-04-21 20:54:00|SAND|1713732840|0.4741458484|0.4746371887|0.4741458484|0.4746247207
2024-04-21 20:55:00|SAND|1713732900|0.4746232394|0.4748300915|0.4746001058|0.4748034466
2024-04-21 20:56:00|SAND|1713732960|0.4748148099|0.4753175273|0.4748148099|0.4753173704
2024-04-21 20:57:00|SAND|1713733020|0.4753172995|0.4755811986|0.4753172995|0.4755811986
2024-04-21 20:58:00|SAND|1713733080|0.4755954884|0.4758522222|0.4754556927|0.4758522222
2024-04-21 20:59:00|SAND|1713733140|0.4758436652|0.4763042468|0.4758436652|0.4760777632
2024-04-21 21:00:00|SAND|1713733200|0.4760608452|0.4760621125|0.4757872383|0.4759385939
2024-04-21 21:01:00|SAND|1713733260|0.4759377403|0.4763201066|0.4759377403|0.4763201066
2024-04-21 21:02:00|SAND|1713733320|0.4763294957|0.4764958626|0.4763291705|0.4764218992
2024-04-21 21:03:00|SAND|1713733380|0.4764222587|0.4774190731|0.4764222587|0.4772660497
2024-04-21 21:04:00|SAND|1713733440|0.4772795666|0.4786437069|0.4772795666|0.4785227412
2024-04-21 21:05:00|SAND|1713733500|0.4785288235|0.4789223289|0.4785288235|0.4785994758
2024-04-21 21:06:00|SAND|1713733560|0.4786113557|0.4788182082|0.4786113557|0.4787970868
2024-04-21 21:07:00|SAND|1713733620|0.478991836|0.4798439664|0.478991836|0.4798439664
2024-04-21 21:08:00|SAND|1713733680|0.4798223582|0.4805360205|0.4798223582|0.4801560331
2024-04-21 21:09:00|SAND|1713733740|0.4801464421|0.4802235544|0.4799071255|0.4799439476
2024-04-21 21:10:00|SAND|1713733800|0.4799424847|0.4800131054|0.479831895|0.4800129321
2024-04-21 21:11:00|SAND|1713733860|0.4800253678|0.4803038144|0.4797024437|0.4797791857
2024-04-21 21:12:00|SAND|1713733920|0.4796686719|0.4796686719|0.4792174092|0.4794007912
2024-04-21 21:13:00|SAND|1713733980|0.4794236893|0.4802689671|0.4794236893|0.480107785
2024-04-21 21:14:00|SAND|1713734040|0.4801019908|0.4803967548|0.4801019908|0.4801892786
2024-04-21 21:15:00|SAND|1713734100|0.480188936|0.480188936|0.4798579163|0.4799591134
2024-04-21 21:16:00|SAND|1713734160|0.4799577731|0.4800686466|0.4797254668|0.4798058703
2024-04-21 21:17:00|SAND|1713734220|0.4797163788|0.4797163788|0.4791963574|0.4791963574
2024-04-21 21:18:00|SAND|1713734280|0.4791856632|0.4791856632|0.4786167504|0.4786764179
2024-04-21 21:19:00|SAND|1713734340|0.4786431781|0.4786530956|0.4784490666|0.4786512539
2024-04-21 21:20:00|SAND|1713734400|0.478675026|0.4786794301|0.4783845312|0.4783993452
2024-04-21 21:21:00|SAND|1713734460|0.4783994191|0.4784125996|0.4780554574|0.4780724201
2024-04-21 21:22:00|SAND|1713734520|0.4778832895|0.4778832895|0.4774885211|0.4776002985
2024-04-21 21:23:00|SAND|1713734580|0.4775829785|0.4775829785|0.4772663354|0.4772685689
2024-04-21 21:24:00|SAND|1713734640|0.4772704185|0.4772760483|0.4768468935|0.477028064
2024-04-21 21:25:00|SAND|1713734700|0.4770287932|0.4770287932|0.4767019748|0.4768316539
2024-04-21 21:26:00|SAND|1713734760|0.4768361245|0.4769438845|0.4768354432|0.4768857238
2024-04-21 21:27:00|SAND|1713734820|0.4768937728|0.4768941342|0.476654338|0.4768710108
2024-04-21 21:28:00|SAND|1713734880|0.476869442|0.4769337006|0.4767293776|0.476924462
2024-04-21 21:29:00|SAND|1713734940|0.4769246163|0.4771015087|0.4769246163|0.4769508106
2024-04-21 21:30:00|SAND|1713735000|0.4769734489|0.4771164207|0.4769709842|0.4770956139
2024-04-21 21:31:00|SAND|1713735060|0.4770969339|0.4770969339|0.476872525|0.476872525
2024-04-21 21:32:00|SAND|1713735120|0.4768423055|0.4768423055|0.476253541|0.4764065465
2024-04-21 21:33:00|SAND|1713735180|0.4763553452|0.4764630642|0.4762147804|0.4764581912
2024-04-21 21:34:00|SAND|1713735240|0.4764889554|0.4768637043|0.4764889554|0.4767696127
2024-04-21 21:35:00|SAND|1713735300|0.476771642|0.476771642|0.4764428461|0.4764967688
2024-04-21 21:36:00|SAND|1713735360|0.4764928278|0.4764928278|0.4761245992|0.4761245992
2024-04-21 21:37:00|SAND|1713735420|0.4761206971|0.4761293542|0.475874331|0.4758846546
2024-04-21 21:38:00|SAND|1713735480|0.4758734815|0.4758734815|0.4756331607|0.4756469579
2024-04-21 21:39:00|SAND|1713735540|0.4756327291|0.4756327291|0.4749583896|0.4750118609
2024-04-21 21:40:00|SAND|1713735600|0.4749995287|0.4751079937|0.4749245878|0.4749302179
2024-04-21 21:41:00|SAND|1713735660|0.4749236806|0.4749236806|0.4747462736|0.4749069408
2024-04-21 21:42:00|SAND|1713735720|0.4749300508|0.4751799982|0.4749300508|0.4751459959
2024-04-21 21:43:00|SAND|1713735780|0.4751442435|0.4753128604|0.4751232347|0.4752999356
2024-04-21 21:44:00|SAND|1713735840|0.4752890291|0.4753759164|0.4752784121|0.4753751822
2024-04-21 21:45:00|SAND|1713735900|0.4754245464|0.4755644525|0.4754245464|0.4755589421
2024-04-21 21:46:00|SAND|1713735960|0.4755494087|0.475581747|0.475483421|0.4755714615
2024-04-21 21:47:00|SAND|1713736020|0.4755629891|0.475692523|0.4755306493|0.475692523
2024-04-21 21:48:00|SAND|1713736080|0.4757309758|0.4759611645|0.4757201641|0.4759491168
2024-04-21 21:49:00|SAND|1713736140|0.4759486447|0.476030726|0.4759486447|0.4759701053
2024-04-21 21:50:00|SAND|1713736200|0.4759722651|0.476240492|0.475969516|0.4762087375
2024-04-21 21:51:00|SAND|1713736260|0.4762065454|0.4762065454|0.4760445329|0.4760748638
2024-04-21 21:52:00|SAND|1713736320|0.4760576986|0.4762091142|0.4760302588|0.4761900552
2024-04-21 21:53:00|SAND|1713736380|0.4762052019|0.4764283865|0.4761325213|0.4762863186
2024-04-21 21:54:00|SAND|1713736440|0.4762852777|0.4763279288|0.4762583633|0.4763263131
2024-04-21 21:55:00|SAND|1713736500|0.4763227492|0.476325696|0.4760711106|0.476121631
2024-04-21 21:56:00|SAND|1713736560|0.4761348252|0.4763234723|0.4761217527|0.4763216579
2024-04-21 21:57:00|SAND|1713736620|0.4763231465|0.4771802838|0.4763231465|0.477163212
2024-04-21 21:58:00|SAND|1713736680|0.4771681624|0.4774863552|0.4771681624|0.47724503
2024-04-21 21:59:00|SAND|1713736740|0.4772323612|0.4772686017|0.4767405466|0.4767405466
2024-04-21 22:00:00|SAND|1713736800|0.4766542424|0.4766548463|0.4760357398|0.4760357398
2024-04-21 22:01:00|SAND|1713736860|0.4759966487|0.4761109085|0.475603348|0.4757572198
2024-04-21 22:02:00|SAND|1713736920|0.4757569804|0.4757569804|0.4753468578|0.4756132541
2024-04-21 22:03:00|SAND|1713736980|0.4756676346|0.4757582892|0.4753919349|0.4757355172
2024-04-21 22:04:00|SAND|1713737040|0.4757350556|0.4759564151|0.4754501198|0.4754502383
2024-04-21 22:05:00|SAND|1713737100|0.475450536|0.4758117796|0.4753861537|0.4757913494
2024-04-21 22:06:00|SAND|1713737160|0.475854935|0.4761806544|0.475854935|0.4760302042
2024-04-21 22:07:00|SAND|1713737220|0.4760352627|0.4761313088|0.4760352627|0.4761306724
2024-04-21 22:08:00|SAND|1713737280|0.4761306346|0.4769531559|0.4760964872|0.4769531559
2024-04-21 22:09:00|SAND|1713737340|0.476895276|0.4775574032|0.476895276|0.4774444863
2024-04-21 22:10:00|SAND|1713737400|0.4774885812|0.4786869176|0.4774885812|0.4784350767
2024-04-21 22:11:00|SAND|1713737460|0.4784709269|0.4790746927|0.4784614984|0.4790369512
2024-04-21 22:12:00|SAND|1713737520|0.4791079593|0.4797276344|0.4791079593|0.479256708
2024-04-21 22:13:00|SAND|1713737580|0.4792350763|0.4792902445|0.4790425095|0.4791843295
2024-04-21 22:14:00|SAND|1713737640|0.47918791|0.4795812108|0.4791504559|0.4795812108
2024-04-21 22:15:00|SAND|1713737700|0.4795838515|0.4797282813|0.4791478959|0.4792380559
2024-04-21 22:16:00|SAND|1713737760|0.4792871234|0.4792871234|0.4784580136|0.4785085747
2024-04-21 22:17:00|SAND|1713737820|0.4785621304|0.4785621304|0.4781924551|0.4785464389
2024-04-21 22:18:00|SAND|1713737880|0.4785472546|0.4789575027|0.4785472546|0.4788619048
2024-04-21 22:19:00|SAND|1713737940|0.4788309918|0.4788309918|0.478015418|0.4783351273
2024-04-21 22:20:00|SAND|1713738000|0.4783246922|0.4786536965|0.478221706|0.4784948999
2024-04-21 22:21:00|SAND|1713738060|0.4785168885|0.4785168885|0.4781195423|0.4781195423
2024-04-21 22:22:00|SAND|1713738120|0.4780482525|0.4780643393|0.477757374|0.4778559053
2024-04-21 22:23:00|SAND|1713738180|0.4778550634|0.4780352307|0.4778316657|0.4780319147
2024-04-21 22:24:00|SAND|1713738240|0.4780373167|0.478208111|0.4775933142|0.4776072592
2024-04-21 22:25:00|SAND|1713738300|0.4776079242|0.4776161422|0.4773517557|0.477456978
2024-04-21 22:26:00|SAND|1713738360|0.4774660466|0.4774660466|0.4770159745|0.4773713315
2024-04-21 22:27:00|SAND|1713738420|0.4774750123|0.4774750123|0.4771755749|0.4772187404
2024-04-21 22:28:00|SAND|1713738480|0.4772212626|0.4772212626|0.4768479575|0.4768904352
2024-04-21 22:29:00|SAND|1713738540|0.476883932|0.4769940076|0.4767913762|0.476883688
2024-04-21 22:30:00|SAND|1713738600|0.4768834457|0.4774131702|0.4768807397|0.4773819661
2024-04-21 22:31:00|SAND|1713738660|0.4773755716|0.4779982885|0.4773755043|0.477860154
2024-04-21 22:32:00|SAND|1713738720|0.4776594221|0.4776594221|0.4773222461|0.4774826968
2024-04-21 22:33:00|SAND|1713738780|0.4774917868|0.4778771597|0.4774917868|0.47787124
2024-04-21 22:34:00|SAND|1713738840|0.477871013|0.478054502|0.4775836647|0.4775877011
2024-04-21 22:35:00|SAND|1713738900|0.4776152382|0.4776152382|0.4770858585|0.4775099126
2024-04-21 22:36:00|SAND|1713738960|0.4775986275|0.4780106091|0.4775439599|0.4775439599
2024-04-21 22:37:00|SAND|1713739020|0.477577088|0.4778038179|0.4775735741|0.4777116713
2024-04-21 22:38:00|SAND|1713739080|0.4777341331|0.4779181907|0.4777341331|0.4779181907
2024-04-21 22:39:00|SAND|1713739140|0.4779249906|0.4779287958|0.4778245683|0.4778896173
2024-04-21 22:40:00|SAND|1713739200|0.4778842716|0.478809089|0.4778782577|0.4784704785
2024-04-21 22:41:00|SAND|1713739260|0.4783144187|0.4783144187|0.478234546|0.4782545737
2024-04-21 22:42:00|SAND|1713739320|0.4782600789|0.4788678|0.4780904141|0.4786630447
2024-04-21 22:43:00|SAND|1713739380|0.4786616812|0.4787450832|0.4786012489|0.4787258977
2024-04-21 22:44:00|SAND|1713739440|0.4787263301|0.4789192216|0.4787209157|0.4788446475
2024-04-21 22:45:00|SAND|1713739500|0.4788430986|0.4788430986|0.478609003|0.478609003
2024-04-21 22:46:00|SAND|1713739560|0.4785740092|0.4785740092|0.4781491318|0.4781491318
2024-04-21 22:47:00|SAND|1713739620|0.4781240516|0.4781240516|0.4777976133|0.4779707731
2024-04-21 22:48:00|SAND|1713739680|0.4779721169|0.4784818985|0.4779721169|0.4784814306
2024-04-21 22:49:00|SAND|1713739740|0.4784370016|0.4787086129|0.4784334476|0.4784334476
2024-04-21 22:50:00|SAND|1713739800|0.4784097661|0.4784105065|0.4781848634|0.4782017103
2024-04-21 22:51:00|SAND|1713739860|0.4782013755|0.4786592509|0.4782013755|0.4782780597
2024-04-21 22:52:00|SAND|1713739920|0.4782821786|0.4782821786|0.4776729822|0.4777749148
2024-04-21 22:53:00|SAND|1713739980|0.4778173293|0.4778828275|0.4776775656|0.4776901656
2024-04-21 22:54:00|SAND|1713740040|0.4776906302|0.4777202482|0.4775280696|0.4775926059
2024-04-21 22:55:00|SAND|1713740100|0.4775896484|0.4775995887|0.4775286318|0.4775288742
2024-04-21 22:56:00|SAND|1713740160|0.4775420643|0.4775420643|0.4773743311|0.4773800947
2024-04-21 22:57:00|SAND|1713740220|0.4773801746|0.4773801746|0.4772632932|0.477299926
2024-04-21 22:58:00|SAND|1713740280|0.4772999634|0.4776952133|0.4772999634|0.4776402237
2024-04-21 22:59:00|SAND|1713740340|0.4776397931|0.4776397931|0.477520855|0.477520855
2024-04-21 23:00:00|SAND|1713740400|0.4775661276|0.4777066593|0.4775661276|0.4776143139
2024-04-21 23:01:00|SAND|1713740460|0.4776139266|0.4776153107|0.4773435373|0.4775991553
2024-04-21 23:02:00|SAND|1713740520|0.4775875428|0.477692325|0.4772634286|0.4772697187
2024-04-21 23:03:00|SAND|1713740580|0.4772702264|0.4772740378|0.4770905431|0.4771932708
2024-04-21 23:04:00|SAND|1713740640|0.4771643051|0.477260958|0.4769645082|0.4770826002
2024-04-21 23:05:00|SAND|1713740700|0.4770835134|0.4772970252|0.4765871779|0.4772854903
2024-04-21 23:06:00|SAND|1713740760|0.4773030896|0.4780193151|0.4773030896|0.477759284
2024-04-21 23:07:00|SAND|1713740820|0.4777389483|0.4778877515|0.4777013273|0.4777066362
2024-04-21 23:08:00|SAND|1713740880|0.4777066493|0.4777066493|0.4774755134|0.4774966563
2024-04-21 23:09:00|SAND|1713740940|0.4774971152|0.4774971152|0.4763623371|0.4766981654
2024-04-21 23:10:00|SAND|1713741000|0.4766940238|0.4766940238|0.4763565921|0.4766308483
2024-04-21 23:11:00|SAND|1713741060|0.4766688196|0.4767760634|0.4763489756|0.4763489756
2024-04-21 23:12:00|SAND|1713741120|0.4763464657|0.4763464657|0.4759973924|0.476148687
2024-04-21 23:13:00|SAND|1713741180|0.4761509745|0.4763467766|0.4760026767|0.4760825363
2024-04-21 23:14:00|SAND|1713741240|0.4760535987|0.4760535987|0.4757401161|0.4758436388
2024-04-21 23:15:00|SAND|1713741300|0.4758553461|0.4758616453|0.4755776747|0.4755928748
2024-04-21 23:16:00|SAND|1713741360|0.4755934618|0.4756962899|0.4754971552|0.4756743613
2024-04-21 23:17:00|SAND|1713741420|0.4756595903|0.4757850955|0.4754876087|0.4757688473
2024-04-21 23:18:00|SAND|1713741480|0.475769372|0.4759064448|0.475769372|0.4758506566
2024-04-21 23:19:00|SAND|1713741540|0.4758526083|0.4760268016|0.4758462568|0.4760070604
2024-04-21 23:20:00|SAND|1713741600|0.4760087129|0.4760087129|0.4758482459|0.4759054377
2024-04-21 23:21:00|SAND|1713741660|0.4759181303|0.476005955|0.4759181303|0.4759326547
2024-04-21 23:22:00|SAND|1713741720|0.4758689308|0.4758856799|0.4757754932|0.4758715317
2024-04-21 23:23:00|SAND|1713741780|0.4758640962|0.4760183898|0.4758640962|0.4759733327
2024-04-21 23:24:00|SAND|1713741840|0.4759726855|0.4760142417|0.4758961441|0.4760142417
2024-04-21 23:25:00|SAND|1713741900|0.4760260315|0.4761578456|0.4758066597|0.4758066597
2024-04-21 23:26:00|SAND|1713741960|0.4758216399|0.4758216399|0.4754195523|0.4757103836
2024-04-21 23:27:00|SAND|1713742020|0.4756979287|0.4760195415|0.4756979287|0.4759521415
2024-04-21 23:28:00|SAND|1713742080|0.4759640705|0.4759640705|0.4757532502|0.4758419063
2024-04-21 23:29:00|SAND|1713742140|0.475827015|0.475827015|0.4757373071|0.4757533955
2024-04-21 23:30:00|SAND|1713742200|0.4757412813|0.475929662|0.4757220807|0.4759292312
2024-04-21 23:31:00|SAND|1713742260|0.4759275461|0.4759909505|0.4747996003|0.4747996003
2024-04-21 23:32:00|SAND|1713742320|0.4747632672|0.4750412937|0.4746338612|0.4750412937
2024-04-21 23:33:00|SAND|1713742380|0.475052959|0.4752450859|0.475052959|0.4751675953
2024-04-21 23:34:00|SAND|1713742440|0.475154131|0.475154131|0.4748618297|0.4748968943
2024-04-21 23:35:00|SAND|1713742500|0.4748865648|0.4748865648|0.4745040583|0.474715883
2024-04-21 23:36:00|SAND|1713742560|0.4747175558|0.4748300448|0.4745978316|0.474821738
2024-04-21 23:37:00|SAND|1713742620|0.4748211122|0.4749917385|0.4748172724|0.474991062
2024-04-21 23:38:00|SAND|1713742680|0.4749910632|0.4752356439|0.4749910632|0.4751735558
2024-04-21 23:39:00|SAND|1713742740|0.4751906197|0.4754152716|0.4751906197|0.4753426836
2024-04-21 23:40:00|SAND|1713742800|0.4753442055|0.4754256848|0.4753442055|0.4754022151
2024-04-21 23:41:00|SAND|1713742860|0.4753992299|0.4754974334|0.4753889513|0.4753946847
2024-04-21 23:42:00|SAND|1713742920|0.4754010519|0.4756506985|0.4754010519|0.4755814686
2024-04-21 23:43:00|SAND|1713742980|0.4755911217|0.4756576761|0.4755624919|0.4756379746
2024-04-21 23:44:00|SAND|1713743040|0.4756379743|0.4756385362|0.475566614|0.4755961186
2024-04-21 23:45:00|SAND|1713743100|0.475596624|0.4756312518|0.4755523455|0.4756033529
2024-04-21 23:46:00|SAND|1713743160|0.4756032888|0.4757047649|0.4752547516|0.4752991253
2024-04-21 23:47:00|SAND|1713743220|0.4753151594|0.4753151594|0.4748820695|0.4749335388
2024-04-21 23:48:00|SAND|1713743280|0.4749332066|0.4749389028|0.4746958693|0.4747361771
2024-04-21 23:49:00|SAND|1713743340|0.4747595541|0.4748266615|0.474614821|0.4748266615
2024-04-21 23:50:00|SAND|1713743400|0.4748562285|0.4748562285|0.4747312171|0.4748551466
2024-04-21 23:51:00|SAND|1713743460|0.4748814119|0.4749800098|0.4747718745|0.4748739506
2024-04-21 23:52:00|SAND|1713743520|0.4748418271|0.4750560172|0.4748277927|0.4750560172
2024-04-21 23:53:00|SAND|1713743580|0.4750796587|0.4753483777|0.4750796587|0.4752903965
2024-04-21 23:54:00|SAND|1713743640|0.4752890199|0.4752890199|0.4751416447|0.4751416447
2024-04-21 23:55:00|SAND|1713743700|0.4751402176|0.4751479333|0.4749906514|0.4750916035
2024-04-21 23:56:00|SAND|1713743760|0.4750859828|0.4751330017|0.4749541098|0.4750439381
2024-04-21 23:57:00|SAND|1713743820|0.4750425325|0.475127979|0.4748118376|0.4748574006
2024-04-21 23:58:00|SAND|1713743880|0.474857849|0.4750891023|0.4748573594|0.4750891023
2024-04-21 23:59:00|SAND|1713743940|0.4751122325|0.4751677012|0.4750990849|0.4751355538
2024-04-22 00:00:00|SAND|1713744000|0.4751576781|0.4753284752|0.4751528384|0.4753175776
2024-04-22 00:01:00|SAND|1713744060|0.4753201116|0.475799184|0.475091322|0.4757434177
2024-04-22 00:02:00|SAND|1713744120|0.4757213614|0.4757515128|0.4755265241|0.475539995
2024-04-22 00:03:00|SAND|1713744180|0.4755322686|0.4756015908|0.4754879525|0.4755762481
2024-04-22 00:04:00|SAND|1713744240|0.4755762483|0.4763600852|0.475563227|0.4763600056
2024-04-22 00:05:00|SAND|1713744300|0.4763511|0.4768622422|0.4763511|0.4766380869
2024-04-22 00:06:00|SAND|1713744360|0.4766412539|0.4766413451|0.4764526814|0.4765966135
2024-04-22 00:07:00|SAND|1713744420|0.4765738492|0.4771668409|0.4765738492|0.4771668409
2024-04-22 00:08:00|SAND|1713744480|0.477166915|0.4773849383|0.477166915|0.4772541726
2024-04-22 00:09:00|SAND|1713744540|0.4772960252|0.4779078884|0.4772960252|0.4779071656
2024-04-22 00:10:00|SAND|1713744600|0.4779078312|0.4787728481|0.4778372444|0.4787593998
2024-04-22 00:11:00|SAND|1713744660|0.4787637238|0.4789308285|0.4786501071|0.4789253944
2024-04-22 00:12:00|SAND|1713744720|0.4789289714|0.4794884567|0.4789219488|0.4789511953
2024-04-22 00:13:00|SAND|1713744780|0.4789480702|0.4789480702|0.4782193719|0.4783656008
2024-04-22 00:14:00|SAND|1713744840|0.4783807453|0.4794420467|0.4780770726|0.4794420467
2024-04-22 00:15:00|SAND|1713744900|0.4793810356|0.4803070726|0.4793810356|0.480184445
2024-04-22 00:16:00|SAND|1713744960|0.4801864189|0.4807070624|0.4801831042|0.4805399306
2024-04-22 00:17:00|SAND|1713745020|0.4804941386|0.4805235458|0.4803403118|0.4805162159
2024-04-22 00:18:00|SAND|1713745080|0.4805154887|0.4807683158|0.4804573717|0.4804585535
2024-04-22 00:19:00|SAND|1713745140|0.4804586338|0.4805701999|0.4804194093|0.4805124757
2024-04-22 00:20:00|SAND|1713745200|0.4804250759|0.4807721965|0.4804250759|0.4807408726
2024-04-22 00:21:00|SAND|1713745260|0.4807367244|0.4807565402|0.4800202509|0.4800717578
2024-04-22 00:22:00|SAND|1713745320|0.480075559|0.480075559|0.4797195514|0.4798749162
2024-04-22 00:23:00|SAND|1713745380|0.4798757274|0.4800526115|0.479598658|0.4797346281
2024-04-22 00:24:00|SAND|1713745440|0.4798178739|0.4798180565|0.4795335778|0.4795753229
2024-04-22 00:25:00|SAND|1713745500|0.4796236119|0.4796236119|0.4791861193|0.4792449831
2024-04-22 00:26:00|SAND|1713745560|0.4792472908|0.4792472908|0.4786670828|0.47881706
2024-04-22 00:27:00|SAND|1713745620|0.4788084995|0.4788084995|0.4782861077|0.4783797484
2024-04-22 00:28:00|SAND|1713745680|0.4783785684|0.4783785684|0.477523902|0.4775361365
2024-04-22 00:29:00|SAND|1713745740|0.4775980116|0.4776817262|0.4775643997|0.4776812785
2024-04-22 00:30:00|SAND|1713745800|0.4776811055|0.4781863978|0.4776756524|0.4781840376
2024-04-22 00:31:00|SAND|1713745860|0.4781838121|0.4783857651|0.4775178813|0.4775251572
2024-04-22 00:32:00|SAND|1713745920|0.4774174157|0.4774174157|0.4764573724|0.4768432165
2024-04-22 00:33:00|SAND|1713745980|0.4767980407|0.4767980407|0.47621835|0.4762944101
2024-04-22 00:34:00|SAND|1713746040|0.4762296713|0.4762493735|0.4758576808|0.4760171394
2024-04-22 00:35:00|SAND|1713746100|0.4760316731|0.4760496384|0.4753448272|0.47540458
2024-04-22 00:36:00|SAND|1713746160|0.475450707|0.4754507213|0.4743616524|0.4744833908
2024-04-22 00:37:00|SAND|1713746220|0.4744899331|0.4748269281|0.4741920492|0.4746587439
2024-04-22 00:38:00|SAND|1713746280|0.4746349003|0.4749112243|0.4744687692|0.4745009885
2024-04-22 00:39:00|SAND|1713746340|0.4744936848|0.4744936848|0.4735743996|0.4737435981
2024-04-22 00:40:00|SAND|1713746400|0.4736904493|0.4740431537|0.4736904493|0.4739831548
2024-04-22 00:41:00|SAND|1713746460|0.4740165854|0.4742396295|0.4735386315|0.4737500996
2024-04-22 00:42:00|SAND|1713746520|0.4737368936|0.4743288452|0.4735881614|0.4740653834
2024-04-22 00:43:00|SAND|1713746580|0.474032811|0.474732343|0.4739865826|0.4746738259
2024-04-22 00:44:00|SAND|1713746640|0.4745780605|0.4745868856|0.4742921003|0.4745868856
2024-04-22 00:45:00|SAND|1713746700|0.4746526093|0.4747940519|0.4745946869|0.4746833007
2024-04-22 00:46:00|SAND|1713746760|0.4746834415|0.4749751096|0.4743148073|0.474319407
2024-04-22 00:47:00|SAND|1713746820|0.4743195141|0.4746297791|0.47420609|0.47420609
2024-04-22 00:48:00|SAND|1713746880|0.474181115|0.474181115|0.4733633165|0.4739424606
2024-04-22 00:49:00|SAND|1713746940|0.4739427048|0.4741638338|0.4738296478|0.4741497217
2024-04-22 00:50:00|SAND|1713747000|0.4740994213|0.4743119812|0.4740990672|0.4742001298
2024-04-22 00:51:00|SAND|1713747060|0.4742161599|0.4745163739|0.4742161599|0.4744777618
2024-04-22 00:52:00|SAND|1713747120|0.4744697455|0.4745894295|0.4744211395|0.4745109381
2024-04-22 00:53:00|SAND|1713747180|0.4745086067|0.4747511036|0.4743932678|0.4747509231
2024-04-22 00:54:00|SAND|1713747240|0.4747570391|0.4750011351|0.4747570391|0.4749056301
2024-04-22 00:55:00|SAND|1713747300|0.4749040497|0.4752430741|0.474897599|0.4752430741
2024-04-22 00:56:00|SAND|1713747360|0.4752429408|0.4755985975|0.4752418227|0.4754019708
2024-04-22 00:57:00|SAND|1713747420|0.4753972543|0.4756506351|0.4753972543|0.4755547998
2024-04-22 00:58:00|SAND|1713747480|0.4755597012|0.4756099409|0.4754257672|0.4754348456
2024-04-22 00:59:00|SAND|1713747540|0.4754317064|0.475572559|0.4754317064|0.4755295447
2024-04-22 01:00:00|SAND|1713747600|0.4755294016|0.4756977752|0.4755066178|0.4755341102
2024-04-22 01:01:00|SAND|1713747660|0.4755471915|0.4755471915|0.4743701024|0.4749666225
2024-04-22 01:02:00|SAND|1713747720|0.4749856156|0.4756918641|0.474957753|0.4749790261
2024-04-22 01:03:00|SAND|1713747780|0.4749769888|0.4749769888|0.4745619941|0.4746776375
2024-04-22 01:04:00|SAND|1713747840|0.4746918458|0.4747500813|0.4744827684|0.4747470566
2024-04-22 01:05:00|SAND|1713747900|0.4747417196|0.4752320322|0.4747417196|0.4752320322
2024-04-22 01:06:00|SAND|1713747960|0.4752231742|0.4753437462|0.4743326024|0.4743326024
2024-04-22 01:07:00|SAND|1713748020|0.4742267317|0.4742596773|0.4735719909|0.4737636668
2024-04-22 01:08:00|SAND|1713748080|0.4737431729|0.4738349662|0.4737241706|0.4737669948
2024-04-22 01:09:00|SAND|1713748140|0.4737790914|0.4741104216|0.4737587993|0.4740934558
2024-04-22 01:10:00|SAND|1713748200|0.4740964889|0.4743236509|0.4740049408|0.4742712824
2024-04-22 01:11:00|SAND|1713748260|0.4743099788|0.4767020952|0.4742666715|0.4765026718
2024-04-22 01:12:00|SAND|1713748320|0.4765027381|0.4767831464|0.476353488|0.4766172147
2024-04-22 01:13:00|SAND|1713748380|0.4765640953|0.4767007735|0.4764662673|0.4765526669
2024-04-22 01:14:00|SAND|1713748440|0.4765535777|0.4770189508|0.4765513488|0.4768984193
2024-04-22 01:15:00|SAND|1713748500|0.4768829423|0.4768829423|0.4764911043|0.4765950777
2024-04-22 01:16:00|SAND|1713748560|0.4766248963|0.4776050318|0.4766096978|0.4776050318
2024-04-22 01:17:00|SAND|1713748620|0.4776140529|0.4780946258|0.4775918125|0.4780905537
2024-04-22 01:18:00|SAND|1713748680|0.4780910825|0.4783302379|0.4779844333|0.4779844333
2024-04-22 01:19:00|SAND|1713748740|0.478016932|0.4783464912|0.4778378744|0.4780948275
2024-04-22 01:20:00|SAND|1713748800|0.4780655677|0.4784798766|0.4780655677|0.4783189974
2024-04-22 01:21:00|SAND|1713748860|0.4783631063|0.4791048188|0.4783631063|0.4791048188
2024-04-22 01:22:00|SAND|1713748920|0.4793969607|0.4804454559|0.4791960532|0.4804454559
2024-04-22 01:23:00|SAND|1713748980|0.4804272455|0.481192809|0.4804065752|0.4811156512
2024-04-22 01:24:00|SAND|1713749040|0.4811442046|0.4819233841|0.4809609314|0.4810869298
2024-04-22 01:25:00|SAND|1713749100|0.4811223003|0.4814930872|0.4807523729|0.4812091341
2024-04-22 01:26:00|SAND|1713749160|0.4812606591|0.4813129607|0.4805220575|0.4805220575
2024-04-22 01:27:00|SAND|1713749220|0.4805829765|0.4805829765|0.4797486446|0.479891001
2024-04-22 01:28:00|SAND|1713749280|0.4798866557|0.4798866557|0.4793532505|0.4795619907
2024-04-22 01:29:00|SAND|1713749340|0.4795635229|0.4795635229|0.4792181106|0.4794293276
2024-04-22 01:30:00|SAND|1713749400|0.4794437988|0.4795053097|0.4773203046|0.4773203046
2024-04-22 01:31:00|SAND|1713749460|0.477243713|0.477243713|0.4735111316|0.4735315496
2024-04-22 01:32:00|SAND|1713749520|0.4734661767|0.4739240701|0.4732120075|0.4739240701
2024-04-22 01:33:00|SAND|1713749580|0.4739356202|0.4772647278|0.4732865924|0.4772459662
2024-04-22 01:34:00|SAND|1713749640|0.4772470326|0.4784339842|0.4770046021|0.4782930364
2024-04-22 01:35:00|SAND|1713749700|0.4782917478|0.4782917478|0.475766289|0.4758864861
2024-04-22 01:36:00|SAND|1713749760|0.4758592419|0.476062697|0.4752764027|0.4760553283
2024-04-22 01:37:00|SAND|1713749820|0.4760011192|0.4762375023|0.4752542494|0.4753517352
2024-04-22 01:38:00|SAND|1713749880|0.4753704621|0.4753704621|0.4742685864|0.4749480283
2024-04-22 01:39:00|SAND|1713749940|0.4749357862|0.4749357862|0.4740266179|0.4741721182
2024-04-22 01:40:00|SAND|1713750000|0.4741688632|0.4742604409|0.4736260284|0.4741294366
2024-04-22 01:41:00|SAND|1713750060|0.4741574373|0.475230007|0.4741574373|0.4752052442
2024-04-22 01:42:00|SAND|1713750120|0.4752056751|0.4754770158|0.4749063264|0.4754612778
2024-04-22 01:43:00|SAND|1713750180|0.4754906468|0.475551609|0.4749502894|0.475101397
2024-04-22 01:44:00|SAND|1713750240|0.4751592387|0.475218368|0.4741260255|0.4742204916
2024-04-22 01:45:00|SAND|1713750300|0.474255066|0.4743791657|0.4736736096|0.4743066057
2024-04-22 01:46:00|SAND|1713750360|0.4742198478|0.4746435917|0.4737546322|0.4738458105
2024-04-22 01:47:00|SAND|1713750420|0.4740135109|0.4744676805|0.473467516|0.4744212047
2024-04-22 01:48:00|SAND|1713750480|0.4747648315|0.4758829981|0.4747648315|0.4758200616
2024-04-22 01:49:00|SAND|1713750540|0.475804818|0.4759711524|0.4756059525|0.4759098466
2024-04-22 01:50:00|SAND|1713750600|0.4759103721|0.4762913606|0.475560863|0.4755749542
2024-04-22 01:51:00|SAND|1713750660|0.4755487761|0.4755487761|0.4747012516|0.4751760449
2024-04-22 01:52:00|SAND|1713750720|0.4751538065|0.475573966|0.4746328145|0.4746713091
2024-04-22 01:53:00|SAND|1713750780|0.4747041131|0.4747169746|0.4735174695|0.4735789839
2024-04-22 01:54:00|SAND|1713750840|0.4736482874|0.4736482874|0.4728605931|0.473162407
2024-04-22 01:55:00|SAND|1713750900|0.4731733596|0.4733809785|0.4730028012|0.4730492415
2024-04-22 01:56:00|SAND|1713750960|0.4730482537|0.4735431406|0.4730427526|0.4732451886
2024-04-22 01:57:00|SAND|1713751020|0.4732237943|0.4735455908|0.4732237943|0.4733277998
2024-04-22 01:58:00|SAND|1713751080|0.4733230587|0.4736913016|0.4731571413|0.4735424166
2024-04-22 01:59:00|SAND|1713751140|0.4735503417|0.4747701216|0.4735473874|0.4746676881
2024-04-22 02:00:00|SAND|1713751200|0.4745693201|0.4745693201|0.4737173088|0.4737173088
2024-04-22 02:01:00|SAND|1713751260|0.4737275018|0.475275902|0.4737235633|0.4752674259
2024-04-22 02:02:00|SAND|1713751320|0.4752674382|0.4760840993|0.4752474162|0.4754637007
2024-04-22 02:03:00|SAND|1713751380|0.475473527|0.4761232577|0.4751994728|0.4756934597
2024-04-22 02:04:00|SAND|1713751440|0.475660616|0.4757156622|0.4747010004|0.4747010066
2024-04-22 02:05:00|SAND|1713751500|0.4747389633|0.4751134971|0.47423562|0.475097648
2024-04-22 02:06:00|SAND|1713751560|0.4750978239|0.4756874041|0.4737948615|0.4737948615
2024-04-22 02:07:00|SAND|1713751620|0.4737712902|0.4738515672|0.4726454021|0.4726613323
2024-04-22 02:08:00|SAND|1713751680|0.4726563146|0.4726563146|0.4716806963|0.4725566555
2024-04-22 02:09:00|SAND|1713751740|0.4725569882|0.4726217774|0.4721595108|0.4723933676
2024-04-22 02:10:00|SAND|1713751800|0.4724146183|0.472668523|0.4718016425|0.472668523
2024-04-22 02:11:00|SAND|1713751860|0.4728109636|0.4737328211|0.4728109636|0.473640425
2024-04-22 02:12:00|SAND|1713751920|0.473682649|0.4744818543|0.473682649|0.4743927837
2024-04-22 02:13:00|SAND|1713751980|0.4744165462|0.4745329928|0.4741245265|0.4741245265
2024-04-22 02:14:00|SAND|1713752040|0.473997709|0.4746404344|0.4735428468|0.4745886439
2024-04-22 02:15:00|SAND|1713752100|0.4745775983|0.4746617559|0.4743996131|0.4745031818
2024-04-22 02:16:00|SAND|1713752160|0.4744791463|0.4753940019|0.4743028586|0.4749722267
2024-04-22 02:17:00|SAND|1713752220|0.4749713384|0.474991841|0.4744655013|0.4748242127
2024-04-22 02:18:00|SAND|1713752280|0.47493138|0.4750315184|0.4736598514|0.4736598514
2024-04-22 02:19:00|SAND|1713752340|0.4736545594|0.4743881653|0.4734265675|0.4743727129
2024-04-22 02:20:00|SAND|1713752400|0.4742440334|0.4742794298|0.4737670803|0.4737828263
2024-04-22 02:21:00|SAND|1713752460|0.4737715697|0.4737920284|0.4731691604|0.4731691604
2024-04-22 02:22:00|SAND|1713752520|0.4731649524|0.4732586043|0.4726864829|0.4732586043
2024-04-22 02:23:00|SAND|1713752580|0.4732586157|0.4734468218|0.472827035|0.4728382262
2024-04-22 02:24:00|SAND|1713752640|0.4728676352|0.4728874391|0.4724400458|0.472551632
2024-04-22 02:25:00|SAND|1713752700|0.4725993006|0.4729049999|0.4723901749|0.4723901749
2024-04-22 02:26:00|SAND|1713752760|0.4722597558|0.4724820563|0.4719111344|0.4723638497
2024-04-22 02:27:00|SAND|1713752820|0.4723642984|0.4726104883|0.472088517|0.4721507487
2024-04-22 02:28:00|SAND|1713752880|0.4721397269|0.4731850118|0.4719531983|0.4731783708
2024-04-22 02:29:00|SAND|1713752940|0.4731923833|0.4732742997|0.473101583|0.4731179025
2024-04-22 02:30:00|SAND|1713753000|0.4731010914|0.4733917294|0.4728633039|0.4733782784
2024-04-22 02:31:00|SAND|1713753060|0.4733836377|0.4734705486|0.4722027578|0.4722027578
2024-04-22 02:32:00|SAND|1713753120|0.4722028096|0.4724816776|0.4717002668|0.4717002668
2024-04-22 02:33:00|SAND|1713753180|0.4716539526|0.4723500284|0.4714278255|0.4723261821
2024-04-22 02:34:00|SAND|1713753240|0.4723599665|0.4725812757|0.4720118604|0.4720118604
2024-04-22 02:35:00|SAND|1713753300|0.4720112251|0.4725833898|0.4718495975|0.4725477741
2024-04-22 02:36:00|SAND|1713753360|0.472545996|0.4733675083|0.4725234537|0.4727272163
2024-04-22 02:37:00|SAND|1713753420|0.4729264021|0.4738518519|0.4729264021|0.4738270151
2024-04-22 02:38:00|SAND|1713753480|0.4738272038|0.474562517|0.4738268061|0.4742032372
2024-04-22 02:39:00|SAND|1713753540|0.4742019474|0.4749383593|0.4739794154|0.4739832547
2024-04-22 02:40:00|SAND|1713753600|0.4739893318|0.4750967416|0.4739703231|0.4750967416
2024-04-22 02:41:00|SAND|1713753660|0.4752004336|0.4753315334|0.4749661455|0.4749661455
2024-04-22 02:42:00|SAND|1713753720|0.4749040572|0.4749040572|0.4743685461|0.474734856
2024-04-22 02:43:00|SAND|1713753780|0.4747348557|0.4749332442|0.4737255778|0.4737566475
2024-04-22 02:44:00|SAND|1713753840|0.473741693|0.4744992791|0.4737045761|0.474298248
2024-04-22 02:45:00|SAND|1713753900|0.4742014194|0.4742014194|0.4738629134|0.4738984109
2024-04-22 02:46:00|SAND|1713753960|0.4738300482|0.4740550287|0.4736782506|0.4740550287
2024-04-22 02:47:00|SAND|1713754020|0.4740533014|0.4741525519|0.4739543025|0.474123838
2024-04-22 02:48:00|SAND|1713754080|0.474129676|0.4743200198|0.4739492133|0.4741018473
2024-04-22 02:49:00|SAND|1713754140|0.4740911182|0.474239182|0.4740202667|0.4742248524
2024-04-22 02:50:00|SAND|1713754200|0.4742745899|0.4745371957|0.4738242004|0.4738242004
2024-04-22 02:51:00|SAND|1713754260|0.4738200047|0.4741223046|0.4734618317|0.4740318158
2024-04-22 02:52:00|SAND|1713754320|0.4740403291|0.4741067917|0.4736537638|0.4737223256
2024-04-22 02:53:00|SAND|1713754380|0.4737419974|0.4741340953|0.473506135|0.4738924529
2024-04-22 02:54:00|SAND|1713754440|0.4738875006|0.4739971727|0.4734626657|0.4738862913
2024-04-22 02:55:00|SAND|1713754500|0.4739491069|0.4745837803|0.4739491069|0.47412648
2024-04-22 02:56:00|SAND|1713754560|0.4741268884|0.4745909868|0.4741153791|0.4745672616
2024-04-22 02:57:00|SAND|1713754620|0.4746142123|0.4748851568|0.4746142123|0.4747583673
2024-04-22 02:58:00|SAND|1713754680|0.4747841488|0.474899387|0.4746855563|0.4748867094
2024-04-22 02:59:00|SAND|1713754740|0.4748759252|0.4754847061|0.4748741274|0.4752446596
2024-04-22 03:00:00|SAND|1713754800|0.4752331701|0.4753601512|0.475085691|0.4751370817
2024-04-22 03:01:00|SAND|1713754860|0.4751408999|0.4754366415|0.4749924864|0.4749924864
2024-04-22 03:02:00|SAND|1713754920|0.4749846483|0.4752173161|0.4747528035|0.4752173161
2024-04-22 03:03:00|SAND|1713754980|0.4752571962|0.4757811813|0.4752571962|0.4754114959
2024-04-22 03:04:00|SAND|1713755040|0.475429176|0.4763220023|0.475429176|0.4762039887
2024-04-22 03:05:00|SAND|1713755100|0.4761665527|0.477320826|0.4761560629|0.4772748606
2024-04-22 03:06:00|SAND|1713755160|0.4772462741|0.4774183192|0.4772191186|0.477237476
2024-04-22 03:07:00|SAND|1713755220|0.47726829|0.4783993585|0.47726829|0.4783462476
2024-04-22 03:08:00|SAND|1713755280|0.4783456613|0.4787897395|0.4783393036|0.4786461513
2024-04-22 03:09:00|SAND|1713755340|0.4786457474|0.4793103563|0.4786457474|0.4793103563
2024-04-22 03:10:00|SAND|1713755400|0.4793570501|0.4797945195|0.4792534839|0.4792534839
2024-04-22 03:11:00|SAND|1713755460|0.4791612764|0.4792935185|0.4787071617|0.4791784214
2024-04-22 03:12:00|SAND|1713755520|0.4791823938|0.4795214639|0.4791823938|0.4793590844
2024-04-22 03:13:00|SAND|1713755580|0.479362225|0.4798419205|0.479362225|0.4797097553
2024-04-22 03:14:00|SAND|1713755640|0.479721043|0.479721043|0.4795063739|0.4795406059
2024-04-22 03:15:00|SAND|1713755700|0.4795249701|0.4799062912|0.4794495879|0.4798847668
2024-04-22 03:16:00|SAND|1713755760|0.4798854617|0.4799988184|0.479808813|0.4798344928
2024-04-22 03:17:00|SAND|1713755820|0.4798632996|0.4801295052|0.4798632996|0.4799608654
2024-04-22 03:18:00|SAND|1713755880|0.4797091294|0.4797091294|0.4790611183|0.4792960737
2024-04-22 03:19:00|SAND|1713755940|0.4793238067|0.4793521462|0.4790565044|0.4790867319
2024-04-22 03:20:00|SAND|1713756000|0.4791154997|0.4795815917|0.4791154997|0.479474397
2024-04-22 03:21:00|SAND|1713756060|0.4794769357|0.479593254|0.479307133|0.4794323338
2024-04-22 03:22:00|SAND|1713756120|0.4795832419|0.4796243076|0.4795225145|0.4796047601
2024-04-22 03:23:00|SAND|1713756180|0.4796122735|0.4799010033|0.4796122735|0.479882671
2024-04-22 03:24:00|SAND|1713756240|0.4798821854|0.4802873264|0.4798751573|0.4801270161
2024-04-22 03:25:00|SAND|1713756300|0.4801340047|0.4803603545|0.4800740559|0.4803524417
2024-04-22 03:26:00|SAND|1713756360|0.4803531301|0.4812064278|0.4803531301|0.4812064278
2024-04-22 03:27:00|SAND|1713756420|0.4812710015|0.4818068927|0.4812710015|0.4817489451
2024-04-22 03:28:00|SAND|1713756480|0.4817535112|0.4821327389|0.4817108573|0.4821327389
2024-04-22 03:29:00|SAND|1713756540|0.4821424074|0.4824955084|0.4821424074|0.4824008459
2024-04-22 03:30:00|SAND|1713756600|0.4823844707|0.482605212|0.4823311961|0.482605212
2024-04-22 03:31:00|SAND|1713756660|0.4826203816|0.4827340574|0.481677061|0.481677061
2024-04-22 03:32:00|SAND|1713756720|0.4816906725|0.481918758|0.4816091082|0.4816426714
2024-04-22 03:33:00|SAND|1713756780|0.4816421901|0.4818206404|0.4816163528|0.4816928355
2024-04-22 03:34:00|SAND|1713756840|0.481706218|0.4825387401|0.481706218|0.4825387401
2024-04-22 03:35:00|SAND|1713756900|0.4825417989|0.4829790938|0.4823874655|0.4829741315
2024-04-22 03:36:00|SAND|1713756960|0.4829941661|0.483630651|0.4829575891|0.4835872191
2024-04-22 03:37:00|SAND|1713757020|0.4836552287|0.4843195237|0.4836426447|0.4840514043
2024-04-22 03:38:00|SAND|1713757080|0.4840536377|0.4842255674|0.4838451541|0.4838451541
2024-04-22 03:39:00|SAND|1713757140|0.4838615056|0.484355007|0.4831635844|0.4832682257
2024-04-22 03:40:00|SAND|1713757200|0.4833301678|0.4836880584|0.4832659091|0.4836554439
2024-04-22 03:41:00|SAND|1713757260|0.48365736|0.4844777958|0.48365736|0.4843119207
2024-04-22 03:42:00|SAND|1713757320|0.4843135563|0.4844624011|0.4842661824|0.4844218914
2024-04-22 03:43:00|SAND|1713757380|0.4844396521|0.4848642193|0.4844396521|0.4848524136
2024-04-22 03:44:00|SAND|1713757440|0.484852339|0.4850100306|0.4848498897|0.4850100306
2024-04-22 03:45:00|SAND|1713757500|0.4850100849|0.4853358176|0.4849978768|0.4852192408
2024-04-22 03:46:00|SAND|1713757560|0.4852161781|0.4857015596|0.4852161781|0.4855366608
2024-04-22 03:47:00|SAND|1713757620|0.4855281191|0.4859895102|0.4855281191|0.4859895102
2024-04-22 03:48:00|SAND|1713757680|0.4860754113|0.4867630634|0.4860754113|0.4867598491
2024-04-22 03:49:00|SAND|1713757740|0.486765498|0.4874068804|0.486765498|0.4870119886
2024-04-22 03:50:00|SAND|1713757800|0.4870240018|0.488357048|0.4870240018|0.488343099
2024-04-22 03:51:00|SAND|1713757860|0.4883440905|0.4888139963|0.4881430884|0.4881430884
2024-04-22 03:52:00|SAND|1713757920|0.4879525939|0.4885936969|0.4878545373|0.4885909046
2024-04-22 03:53:00|SAND|1713757980|0.4885866995|0.4893089956|0.4885866995|0.4893089956
2024-04-22 03:54:00|SAND|1713758040|0.4892573025|0.4895584779|0.4889616316|0.4889758897
2024-04-22 03:55:00|SAND|1713758100|0.4890406517|0.4894477423|0.4889827881|0.4891490307
2024-04-22 03:56:00|SAND|1713758160|0.4891461808|0.4892020597|0.4885835997|0.4888678114
2024-04-22 03:57:00|SAND|1713758220|0.4889434263|0.4891140837|0.4887462895|0.4889376992
2024-04-22 03:58:00|SAND|1713758280|0.488923285|0.4891896398|0.488767859|0.4887697303
2024-04-22 03:59:00|SAND|1713758340|0.4888007458|0.4888279645|0.4873198056|0.4878598478
2024-04-22 04:00:00|SAND|1713758400|0.4879029768|0.4879029768|0.487273485|0.4874227189
2024-04-22 04:01:00|SAND|1713758460|0.4874175328|0.4875198731|0.4863632595|0.4874935334
2024-04-22 04:02:00|SAND|1713758520|0.4876343361|0.488246086|0.4875845533|0.4882139324
2024-04-22 04:03:00|SAND|1713758580|0.4882135241|0.4898066915|0.4882135241|0.4894427748
2024-04-22 04:04:00|SAND|1713758640|0.4894199694|0.4894813299|0.4886702801|0.4894813299
2024-04-22 04:05:00|SAND|1713758700|0.4893729332|0.4901456557|0.4893729332|0.4898337445
2024-04-22 04:06:00|SAND|1713758760|0.4897575096|0.4899595691|0.4896715079|0.4897067374
2024-04-22 04:07:00|SAND|1713758820|0.4896146899|0.4896146899|0.489181936|0.4892590668
2024-04-22 04:08:00|SAND|1713758880|0.4892479552|0.4898768246|0.4892265314|0.4892265314
2024-04-22 04:09:00|SAND|1713758940|0.4892376035|0.4897358181|0.4891633032|0.4895644927
2024-04-22 04:10:00|SAND|1713759000|0.4896883899|0.489889328|0.4895824992|0.4895827712
2024-04-22 04:11:00|SAND|1713759060|0.4895886209|0.4897500999|0.4894512612|0.4894812187
2024-04-22 04:12:00|SAND|1713759120|0.4894661367|0.4894661367|0.4890176062|0.4892995725
2024-04-22 04:13:00|SAND|1713759180|0.4893028938|0.489543793|0.4893028938|0.4895332812
2024-04-22 04:14:00|SAND|1713759240|0.4895044449|0.4896135089|0.4887312691|0.4887312691
2024-04-22 04:15:00|SAND|1713759300|0.4887346865|0.4887346865|0.4882411959|0.4883303616
2024-04-22 04:16:00|SAND|1713759360|0.4882220995|0.4884387785|0.4875690243|0.4875827389
2024-04-22 04:17:00|SAND|1713759420|0.4876026992|0.4884423401|0.4873122703|0.4884015848
2024-04-22 04:18:00|SAND|1713759480|0.4884107601|0.4886495808|0.4878333134|0.4878872051
2024-04-22 04:19:00|SAND|1713759540|0.4878869573|0.4886057143|0.4874547062|0.488594432
2024-04-22 04:20:00|SAND|1713759600|0.4885741829|0.488978911|0.4885631108|0.4887217171
2024-04-22 04:21:00|SAND|1713759660|0.4887958665|0.4891955442|0.4887849442|0.4891955442
2024-04-22 04:22:00|SAND|1713759720|0.4892077782|0.4896776582|0.4891422372|0.4891422372
2024-04-22 04:23:00|SAND|1713759780|0.4891556711|0.4892686674|0.4889842457|0.4892686674
2024-04-22 04:24:00|SAND|1713759840|0.489268903|0.489888623|0.489268903|0.4896682098
2024-04-22 04:25:00|SAND|1713759900|0.4895560029|0.4899166849|0.4895560029|0.4899005688
2024-04-22 04:26:00|SAND|1713759960|0.4898847052|0.4898934343|0.4894703101|0.4894703101
2024-04-22 04:27:00|SAND|1713760020|0.4894288258|0.4896518222|0.4892937222|0.4895942007
2024-04-22 04:28:00|SAND|1713760080|0.4895918448|0.4896191277|0.4891436157|0.4891436157
2024-04-22 04:29:00|SAND|1713760140|0.4891435511|0.4894089188|0.4887441826|0.4887441826
2024-04-22 04:30:00|SAND|1713760200|0.4887529512|0.4888161797|0.4886381864|0.4888049625
2024-04-22 04:31:00|SAND|1713760260|0.4887957781|0.4891774276|0.488548705|0.4889728954
2024-04-22 04:32:00|SAND|1713760320|0.4889710886|0.4889937226|0.48862904|0.4886760572
2024-04-22 04:33:00|SAND|1713760380|0.4886673956|0.4886751921|0.4883131884|0.4883203891
2024-04-22 04:34:00|SAND|1713760440|0.4883460231|0.4896102639|0.4883266668|0.4895339886
2024-04-22 04:35:00|SAND|1713760500|0.4894434586|0.4894444255|0.4890449602|0.4890837986
2024-04-22 04:36:00|SAND|1713760560|0.4890619105|0.4893378771|0.4889438776|0.4890808766
2024-04-22 04:37:00|SAND|1713760620|0.4891032919|0.4891065233|0.4883105353|0.4884948718
2024-04-22 04:38:00|SAND|1713760680|0.4884948533|0.4885033184|0.4880202767|0.4882224619
2024-04-22 04:39:00|SAND|1713760740|0.4882202728|0.4884921947|0.4880276287|0.4880627764
2024-04-22 04:40:00|SAND|1713760800|0.4881770285|0.4884130194|0.4880862831|0.4884130194
2024-04-22 04:41:00|SAND|1713760860|0.4884673462|0.4886821434|0.4881821471|0.4882735831
2024-04-22 04:42:00|SAND|1713760920|0.4882817499|0.4888281738|0.4882355323|0.4884984826
2024-04-22 04:43:00|SAND|1713760980|0.4884930973|0.4886564568|0.488389622|0.4886564568
2024-04-22 04:44:00|SAND|1713761040|0.4886565857|0.4891087873|0.488618919|0.4890024737
2024-04-22 04:45:00|SAND|1713761100|0.4890172936|0.4892439384|0.4889902011|0.4892405591
2024-04-22 04:46:00|SAND|1713761160|0.4892403075|0.489427921|0.4890569197|0.4894228743
2024-04-22 04:47:00|SAND|1713761220|0.4894519423|0.4896083364|0.4894519423|0.4894652738
2024-04-22 04:48:00|SAND|1713761280|0.4893475209|0.4893475209|0.4886043925|0.4889693486
2024-04-22 04:49:00|SAND|1713761340|0.4889790357|0.489281896|0.4889790357|0.4892397197
2024-04-22 04:50:00|SAND|1713761400|0.4892335822|0.4894014159|0.4891699236|0.4892534066
2024-04-22 04:51:00|SAND|1713761460|0.4891057549|0.4895835524|0.4888403842|0.4895255196
2024-04-22 04:52:00|SAND|1713761520|0.4895358457|0.4901018171|0.489521007|0.4899198051
2024-04-22 04:53:00|SAND|1713761580|0.4899251242|0.4899258657|0.4897036708|0.4898662271
2024-04-22 04:54:00|SAND|1713761640|0.4898646927|0.4898646927|0.4891841402|0.4892435302
2024-04-22 04:55:00|SAND|1713761700|0.4892199456|0.4899404547|0.4891625986|0.4899292955
2024-04-22 04:56:00|SAND|1713761760|0.4898901965|0.4898909497|0.4896202335|0.4896202335
2024-04-22 04:57:00|SAND|1713761820|0.4896334124|0.4896838945|0.489421497|0.4896837879
2024-04-22 04:58:00|SAND|1713761880|0.4896923775|0.4897524351|0.4894320365|0.4894320365
2024-04-22 04:59:00|SAND|1713761940|0.4893751349|0.4893751349|0.4890881931|0.4890881931
2024-04-22 05:00:00|SAND|1713762000|0.4890832938|0.4891277655|0.4889725372|0.4891198431
2024-04-22 05:01:00|SAND|1713762060|0.4891136949|0.4893177175|0.4889920798|0.4891686183
2024-04-22 05:02:00|SAND|1713762120|0.489164961|0.489164961|0.4885271088|0.4885271088
2024-04-22 05:03:00|SAND|1713762180|0.4885954935|0.4888318196|0.4884316789|0.4887710369
2024-04-22 05:04:00|SAND|1713762240|0.4887729754|0.4888438145|0.4887118929|0.4887400252
2024-04-22 05:05:00|SAND|1713762300|0.4886241441|0.4886580554|0.4885339767|0.4886153703
2024-04-22 05:06:00|SAND|1713762360|0.488606471|0.4890562539|0.4883668554|0.4890562539
2024-04-22 05:07:00|SAND|1713762420|0.4890552319|0.4890989782|0.488939772|0.4890964528
2024-04-22 05:08:00|SAND|1713762480|0.4890737911|0.4892546067|0.4890304685|0.4892546067
2024-04-22 05:09:00|SAND|1713762540|0.4892550827|0.4894718582|0.4892550827|0.4894216605
2024-04-22 05:10:00|SAND|1713762600|0.4894199467|0.4895662239|0.4893856829|0.4894197838
2024-04-22 05:11:00|SAND|1713762660|0.4894517189|0.4900110612|0.4894517189|0.489978665
2024-04-22 05:12:00|SAND|1713762720|0.489905186|0.4899866709|0.4898731805|0.4899664189
2024-04-22 05:13:00|SAND|1713762780|0.4899675316|0.4900233241|0.4899068916|0.4899257445
2024-04-22 05:14:00|SAND|1713762840|0.4899161074|0.4899280724|0.4898080388|0.4898760518
2024-04-22 05:15:00|SAND|1713762900|0.4898620377|0.4898811633|0.4894440059|0.4894523636
2024-04-22 05:16:00|SAND|1713762960|0.4894522944|0.4894656841|0.4893104762|0.4893117708
2024-04-22 05:17:00|SAND|1713763020|0.4893284102|0.4903047558|0.4892747565|0.4903047558
2024-04-22 05:18:00|SAND|1713763080|0.4903503371|0.4904882883|0.4901347572|0.4904375809
2024-04-22 05:19:00|SAND|1713763140|0.4904380597|0.4905225214|0.4902858285|0.4902881699
2024-04-22 05:20:00|SAND|1713763200|0.4903056377|0.4903056377|0.490137483|0.4901465147
2024-04-22 05:21:00|SAND|1713763260|0.4901720128|0.4901720128|0.4896839281|0.4896839281
2024-04-22 05:22:00|SAND|1713763320|0.4896957551|0.4897238742|0.4893617766|0.4894309131
2024-04-22 05:23:00|SAND|1713763380|0.4894962258|0.4905836283|0.4894182911|0.4905836283
2024-04-22 05:24:00|SAND|1713763440|0.4905915078|0.4907333842|0.4905915078|0.4906574955
2024-04-22 05:25:00|SAND|1713763500|0.4906583447|0.4909488339|0.4906583447|0.4908151623
2024-04-22 05:26:00|SAND|1713763560|0.4908181236|0.4908433707|0.4906082809|0.4906089463
2024-04-22 05:27:00|SAND|1713763620|0.4906193287|0.4906975002|0.490469093|0.4906975002
2024-04-22 05:28:00|SAND|1713763680|0.4906723528|0.4910130013|0.4906723528|0.4909459714
2024-04-22 05:29:00|SAND|1713763740|0.4909235329|0.4909508157|0.4904224105|0.4904257369
2024-04-22 05:30:00|SAND|1713763800|0.4904142439|0.4904142439|0.4900729679|0.4902138171
2024-04-22 05:31:00|SAND|1713763860|0.490244529|0.4902877665|0.4898075964|0.4898375143
2024-04-22 05:32:00|SAND|1713763920|0.4898396846|0.4898768668|0.4896123123|0.4896238857
2024-04-22 05:33:00|SAND|1713763980|0.489623846|0.4896901733|0.4895215764|0.4895215764
2024-04-22 05:34:00|SAND|1713764040|0.4895037146|0.4895037146|0.4886021661|0.4886060263
2024-04-22 05:35:00|SAND|1713764100|0.4886085686|0.4888872837|0.4886085686|0.4888610026
2024-04-22 05:36:00|SAND|1713764160|0.4888617744|0.488865404|0.4883636941|0.4884292835
2024-04-22 05:37:00|SAND|1713764220|0.4884291609|0.4885746494|0.4878305101|0.4885746494
2024-04-22 05:38:00|SAND|1713764280|0.4885671373|0.4889977071|0.4885671373|0.4886419728
2024-04-22 05:39:00|SAND|1713764340|0.488636266|0.4886983789|0.4884835619|0.4886697174
2024-04-22 05:40:00|SAND|1713764400|0.4886680016|0.4888910915|0.4885593369|0.4888587328
2024-04-22 05:41:00|SAND|1713764460|0.4889179203|0.4892149677|0.4889179203|0.4891143889
2024-04-22 05:42:00|SAND|1713764520|0.4891153122|0.4897266626|0.4891102166|0.4897012634
2024-04-22 05:43:00|SAND|1713764580|0.4897074423|0.4910100139|0.4897074423|0.4910042285
2024-04-22 05:44:00|SAND|1713764640|0.4909859699|0.4911389654|0.490570517|0.4907213593
2024-04-22 05:45:00|SAND|1713764700|0.4907432553|0.4909898417|0.4906684818|0.4909898417
2024-04-22 05:46:00|SAND|1713764760|0.4909978879|0.4917325082|0.4909978879|0.4913953971
2024-04-22 05:47:00|SAND|1713764820|0.4913228059|0.4916952407|0.4913228059|0.491693812
2024-04-22 05:48:00|SAND|1713764880|0.4917017499|0.4918603548|0.4917017499|0.4918567232
2024-04-22 05:49:00|SAND|1713764940|0.4918565489|0.4919819721|0.4911344968|0.4911344968
2024-04-22 05:50:00|SAND|1713765000|0.4910295721|0.4910295721|0.4906233637|0.4908133051
2024-04-22 05:51:00|SAND|1713765060|0.4908137507|0.4913201709|0.4907475258|0.4910241384
2024-04-22 05:52:00|SAND|1713765120|0.4910227002|0.4910227002|0.4904582294|0.4905072519
2024-04-22 05:53:00|SAND|1713765180|0.4905261024|0.4906942844|0.4903034582|0.49067467
2024-04-22 05:54:00|SAND|1713765240|0.4906987405|0.4906987405|0.4903213928|0.4903987474
2024-04-22 05:55:00|SAND|1713765300|0.4903881524|0.4907758645|0.4903741012|0.4907735851
2024-04-22 05:56:00|SAND|1713765360|0.4907881591|0.4910709916|0.4906720892|0.4910430103
2024-04-22 05:57:00|SAND|1713765420|0.4910441591|0.4918509481|0.4910227339|0.491843885
2024-04-22 05:58:00|SAND|1713765480|0.4918526092|0.4927051329|0.491733259|0.4926692501
2024-04-22 05:59:00|SAND|1713765540|0.4926581118|0.492673396|0.4922925994|0.492367357
2024-04-22 06:00:00|SAND|1713765600|0.4923564846|0.4927570923|0.4922389365|0.4925720664
2024-04-22 06:01:00|SAND|1713765660|0.4925821495|0.4929446218|0.4923986408|0.4923986408
2024-04-22 06:02:00|SAND|1713765720|0.4923745754|0.4924144654|0.4915357192|0.4924134094
2024-04-22 06:03:00|SAND|1713765780|0.4924455003|0.4925606122|0.4921197948|0.4921330511
2024-04-22 06:04:00|SAND|1713765840|0.4921195419|0.4928990777|0.4920921481|0.4928852852
2024-04-22 06:05:00|SAND|1713765900|0.4928618869|0.4933065248|0.4928618869|0.4932951098
2024-04-22 06:06:00|SAND|1713765960|0.4931993761|0.4940349417|0.4931993761|0.4940349417
2024-04-22 06:07:00|SAND|1713766020|0.4940288069|0.4940288069|0.493577652|0.4936105777
2024-04-22 06:08:00|SAND|1713766080|0.4936075044|0.4936632643|0.4930537576|0.493418535
2024-04-22 06:09:00|SAND|1713766140|0.493411006|0.4944033663|0.493351881|0.494212261
2024-04-22 06:10:00|SAND|1713766200|0.4942499906|0.4946323049|0.4942499906|0.4946287202
2024-04-22 06:11:00|SAND|1713766260|0.4947177976|0.4952689868|0.4947177976|0.4948654738
2024-04-22 06:12:00|SAND|1713766320|0.4948722689|0.4950540595|0.4948389427|0.4949937864
2024-04-22 06:13:00|SAND|1713766380|0.4950366918|0.4950366918|0.49367764|0.49367764
2024-04-22 06:14:00|SAND|1713766440|0.4935191713|0.4939157927|0.4935191713|0.4939045548
2024-04-22 06:15:00|SAND|1713766500|0.4939125183|0.4942104201|0.4936331201|0.4936579664
2024-04-22 06:16:00|SAND|1713766560|0.4936499849|0.4936499849|0.4933601318|0.493537887
2024-04-22 06:17:00|SAND|1713766620|0.4935270137|0.4971331351|0.4932804783|0.4935228091
2024-04-22 06:18:00|SAND|1713766680|0.4935228153|0.4935228153|0.4931190263|0.4932919175
2024-04-22 06:19:00|SAND|1713766740|0.4932986062|0.4934109584|0.492519019|0.492519019
2024-04-22 06:20:00|SAND|1713766800|0.4924882782|0.4928770831|0.4924723787|0.492757372
2024-04-22 06:21:00|SAND|1713766860|0.4927592693|0.4929838227|0.4927165154|0.4929798899
2024-04-22 06:22:00|SAND|1713766920|0.4931247724|0.4935886901|0.4930389194|0.4935837384
2024-04-22 06:23:00|SAND|1713766980|0.4935805885|0.4941081197|0.4935649693|0.4937860333
2024-04-22 06:24:00|SAND|1713767040|0.4937916607|0.4938362023|0.4936524285|0.4937019228
2024-04-22 06:25:00|SAND|1713767100|0.4937119942|0.4943526751|0.4937119942|0.4943526751
2024-04-22 06:26:00|SAND|1713767160|0.494367918|0.4945751187|0.4938375986|0.4938375986
2024-04-22 06:27:00|SAND|1713767220|0.4937267797|0.4937267797|0.4931470611|0.4936012021
2024-04-22 06:28:00|SAND|1713767280|0.493603425|0.4942238713|0.4935564704|0.4941410057
2024-04-22 06:29:00|SAND|1713767340|0.4938709999|0.4938709999|0.4936643821|0.4936648274
2024-04-22 06:30:00|SAND|1713767400|0.4936619012|0.4939466309|0.4935273576|0.4939464127
2024-04-22 06:31:00|SAND|1713767460|0.4939132093|0.4939911292|0.4930950578|0.4931292335
2024-04-22 06:32:00|SAND|1713767520|0.4931208999|0.493639801|0.4931182645|0.4934038993
2024-04-22 06:33:00|SAND|1713767580|0.4933802005|0.4934699571|0.493065474|0.493065474
2024-04-22 06:34:00|SAND|1713767640|0.4930984524|0.4930984524|0.4924724465|0.4927596229
2024-04-22 06:35:00|SAND|1713767700|0.4927124572|0.4929590821|0.4926204906|0.4929162958
2024-04-22 06:36:00|SAND|1713767760|0.4929325005|0.4932786218|0.4928938366|0.4932769227
2024-04-22 06:37:00|SAND|1713767820|0.4932680568|0.4936352984|0.493061843|0.4930857719
2024-04-22 06:38:00|SAND|1713767880|0.4930867729|0.4931954498|0.4925595594|0.4925779577
2024-04-22 06:39:00|SAND|1713767940|0.4925903113|0.4926046312|0.4920896731|0.492227358
2024-04-22 06:40:00|SAND|1713768000|0.4921982517|0.4926630377|0.4921982517|0.4926580285
2024-04-22 06:41:00|SAND|1713768060|0.4926580293|0.4927412619|0.4922764723|0.4922854286
2024-04-22 06:42:00|SAND|1713768120|0.4923458505|0.4925382139|0.492221041|0.492521866
2024-04-22 06:43:00|SAND|1713768180|0.4925217832|0.4925217832|0.4918413022|0.4924685326
2024-04-22 06:44:00|SAND|1713768240|0.4924686941|0.4925692621|0.4923676642|0.492420583
2024-04-22 06:45:00|SAND|1713768300|0.492427086|0.4926281207|0.4924092129|0.4925968707
2024-04-22 06:46:00|SAND|1713768360|0.4926046238|0.4926092544|0.4919823776|0.4921647971
2024-04-22 06:47:00|SAND|1713768420|0.4919419041|0.4932297902|0.491794418|0.493145877
2024-04-22 06:48:00|SAND|1713768480|0.493149831|0.4932705757|0.4927658436|0.492780241
2024-04-22 06:49:00|SAND|1713768540|0.4929793194|0.4929833509|0.4924151581|0.4926646773
2024-04-22 06:50:00|SAND|1713768600|0.4927124934|0.4927867273|0.4923102326|0.4923114838
2024-04-22 06:51:00|SAND|1713768660|0.4923207362|0.4923372671|0.4920457899|0.4923120609
2024-04-22 06:52:00|SAND|1713768720|0.492288022|0.492404239|0.4918677875|0.4922549135
2024-04-22 06:53:00|SAND|1713768780|0.4922462881|0.4922462881|0.4920186435|0.4920186435
2024-04-22 06:54:00|SAND|1713768840|0.4919591469|0.4919591469|0.491708543|0.4917189082
2024-04-22 06:55:00|SAND|1713768900|0.4917103618|0.4920736437|0.4916752579|0.4920731935
2024-04-22 06:56:00|SAND|1713768960|0.4920710346|0.4921407255|0.4919656411|0.4920120831
2024-04-22 06:57:00|SAND|1713769020|0.492019445|0.492019445|0.4914826591|0.4916178131
2024-04-22 06:58:00|SAND|1713769080|0.4915954667|0.4916199815|0.4914757665|0.4914757665
2024-04-22 06:59:00|SAND|1713769140|0.491469874|0.4915278783|0.4913276108|0.4913513339
2024-04-22 07:00:00|SAND|1713769200|0.4913482813|0.4913876946|0.4912137873|0.4912178206
2024-04-22 07:01:00|SAND|1713769260|0.4912152444|0.4916632769|0.4912152444|0.4916086486
2024-04-22 07:02:00|SAND|1713769320|0.4916034588|0.4923101462|0.4914665005|0.4920600367
2024-04-22 07:03:00|SAND|1713769380|0.492066841|0.492066841|0.4913482949|0.4914705988
2024-04-22 07:04:00|SAND|1713769440|0.4914661093|0.4918961401|0.4914544719|0.491533234
2024-04-22 07:05:00|SAND|1713769500|0.4915451753|0.4919997102|0.4914645321|0.4919848942
2024-04-22 07:06:00|SAND|1713769560|0.4919999451|0.492130826|0.4918293531|0.4919973743
2024-04-22 07:07:00|SAND|1713769620|0.4920162793|0.4924861732|0.4919543547|0.4924376373
2024-04-22 07:08:00|SAND|1713769680|0.4924367685|0.4926031742|0.4920269511|0.4920438885
2024-04-22 07:09:00|SAND|1713769740|0.4920321165|0.4920609771|0.4916459734|0.4920308127
2024-04-22 07:10:00|SAND|1713769800|0.4920444575|0.4920444575|0.4918743769|0.4919400643
2024-04-22 07:11:00|SAND|1713769860|0.4919231004|0.4919231004|0.4909804322|0.4909804322
2024-04-22 07:12:00|SAND|1713769920|0.4909804159|0.4910782393|0.4904255442|0.4907970005
2024-04-22 07:13:00|SAND|1713769980|0.4907984895|0.4907984895|0.490174207|0.490174207
2024-04-22 07:14:00|SAND|1713770040|0.4901573334|0.4901873041|0.4900201469|0.4901205471
2024-04-22 07:15:00|SAND|1713770100|0.4901137386|0.4901521738|0.4897771732|0.489854338
2024-04-22 07:16:00|SAND|1713770160|0.4898422855|0.4901617583|0.4898170282|0.4901617583
2024-04-22 07:17:00|SAND|1713770220|0.4901822796|0.4908158053|0.4901551583|0.4908025074
2024-04-22 07:18:00|SAND|1713770280|0.4907880941|0.4907880941|0.4900683347|0.4901285747
2024-04-22 07:19:00|SAND|1713770340|0.4901306302|0.490208416|0.4900417065|0.4902071837
2024-04-22 07:20:00|SAND|1713770400|0.4901318435|0.4909348442|0.4901318435|0.4908665127
2024-04-22 07:21:00|SAND|1713770460|0.4908817823|0.4909246873|0.4905371337|0.4905371337
2024-04-22 07:22:00|SAND|1713770520|0.4905719465|0.4905933027|0.4901985607|0.4902531046
2024-04-22 07:23:00|SAND|1713770580|0.4902730334|0.4903092717|0.4901189206|0.4901701884
2024-04-22 07:24:00|SAND|1713770640|0.4901775507|0.490184596|0.489824426|0.4898807037
2024-04-22 07:25:00|SAND|1713770700|0.4898986815|0.4900577206|0.4898773348|0.4899609383
2024-04-22 07:26:00|SAND|1713770760|0.4899438497|0.4901456312|0.4898490774|0.4901456312
2024-04-22 07:27:00|SAND|1713770820|0.490161267|0.490161267|0.4898642667|0.4899185453
2024-04-22 07:28:00|SAND|1713770880|0.4899201063|0.4899987152|0.4898243386|0.4899186381
2024-04-22 07:29:00|SAND|1713770940|0.4899129348|0.4900053626|0.4898748521|0.4899643071
2024-04-22 07:30:00|SAND|1713771000|0.4899452933|0.4899578489|0.4896296023|0.4896830195
2024-04-22 07:31:00|SAND|1713771060|0.4896952403|0.4903615476|0.4896926915|0.49021562
2024-04-22 07:32:00|SAND|1713771120|0.4900948797|0.4900948797|0.4897304683|0.489936235
2024-04-22 07:33:00|SAND|1713771180|0.4899454807|0.4899454807|0.4895779722|0.4898256691
2024-04-22 07:34:00|SAND|1713771240|0.4898492812|0.4898970364|0.4897410486|0.4898355529
2024-04-22 07:35:00|SAND|1713771300|0.4897672052|0.4897672052|0.489518674|0.4897648435
2024-04-22 07:36:00|SAND|1713771360|0.4898112251|0.4898112251|0.4893662431|0.4895680292
2024-04-22 07:37:00|SAND|1713771420|0.4895781962|0.4895781962|0.4893805787|0.4893860177
2024-04-22 07:38:00|SAND|1713771480|0.4893764622|0.4893764622|0.4891655999|0.4891875873
2024-04-22 07:39:00|SAND|1713771540|0.4891757083|0.4891757083|0.4886936973|0.4889319259
2024-04-22 07:40:00|SAND|1713771600|0.4889504297|0.4890495668|0.4889102786|0.4889907749
2024-04-22 07:41:00|SAND|1713771660|0.4889992828|0.4889992828|0.4887907729|0.488935612
2024-04-22 07:42:00|SAND|1713771720|0.4889062282|0.4890710647|0.4887432699|0.4888017006
2024-04-22 07:43:00|SAND|1713771780|0.4887919118|0.4887919118|0.488527646|0.488535197
2024-04-22 07:44:00|SAND|1713771840|0.4885492118|0.4885492118|0.4878069561|0.4881288267
2024-04-22 07:45:00|SAND|1713771900|0.4881578281|0.4883503476|0.4876423612|0.4876677921
2024-04-22 07:46:00|SAND|1713771960|0.4876651395|0.4879932223|0.4874773514|0.4879932223
2024-04-22 07:47:00|SAND|1713772020|0.4880472917|0.4887764711|0.4880472917|0.4886436534
2024-04-22 07:48:00|SAND|1713772080|0.4885995931|0.4885995931|0.4879166587|0.4879274831
2024-04-22 07:49:00|SAND|1713772140|0.4879018267|0.4879018267|0.48766946|0.4877425496
2024-04-22 07:50:00|SAND|1713772200|0.4877430335|0.487907798|0.4876337952|0.4876693689
2024-04-22 07:51:00|SAND|1713772260|0.4876809833|0.4877390674|0.4875761207|0.4877390674
2024-04-22 07:52:00|SAND|1713772320|0.4878262502|0.487931635|0.4876592146|0.487677359
2024-04-22 07:53:00|SAND|1713772380|0.4876738112|0.4877834773|0.4874639156|0.4876731855
2024-04-22 07:54:00|SAND|1713772440|0.4876615766|0.4879761075|0.4876615766|0.4879598796
2024-04-22 07:55:00|SAND|1713772500|0.4879616383|0.4879616383|0.4876620873|0.4876620873
2024-04-22 07:56:00|SAND|1713772560|0.487679306|0.4878311639|0.4875294069|0.4878311639
2024-04-22 07:57:00|SAND|1713772620|0.4878112904|0.4878112904|0.4875522196|0.4876668666
2024-04-22 07:58:00|SAND|1713772680|0.4876826675|0.4877168239|0.4872468574|0.4872468574
2024-04-22 07:59:00|SAND|1713772740|0.487236062|0.4874776667|0.4872291456|0.4873754545
2024-04-22 08:00:00|SAND|1713772800|0.4873744435|0.4873791498|0.4872106695|0.4872996046
2024-04-22 08:01:00|SAND|1713772860|0.487300187|0.4875068992|0.4871610292|0.487425156
2024-04-22 08:02:00|SAND|1713772920|0.487478651|0.487492797|0.4872826086|0.4874097739
2024-04-22 08:03:00|SAND|1713772980|0.4874140842|0.4875899228|0.4873619885|0.4875511135
2024-04-22 08:04:00|SAND|1713773040|0.4875341834|0.4877254772|0.4870038042|0.4870038042
2024-04-22 08:05:00|SAND|1713773100|0.4870004082|0.4872105763|0.4867513949|0.4872105763
2024-04-22 08:06:00|SAND|1713773160|0.4872138007|0.4875128642|0.4872138007|0.4874008193
2024-04-22 08:07:00|SAND|1713773220|0.4874005171|0.4875309853|0.4872246153|0.487515611
2024-04-22 08:08:00|SAND|1713773280|0.4874850877|0.4875739674|0.4873416821|0.4873416821
2024-04-22 08:09:00|SAND|1713773340|0.4873180624|0.4873180624|0.4867574102|0.4867642973
2024-04-22 08:10:00|SAND|1713773400|0.486717567|0.4867188677|0.4859997155|0.48601159
2024-04-22 08:11:00|SAND|1713773460|0.4860099575|0.4860243168|0.4854496858|0.4854836556
2024-04-22 08:12:00|SAND|1713773520|0.485523741|0.4856387117|0.4851697742|0.4851697742
2024-04-22 08:13:00|SAND|1713773580|0.4851356474|0.4852695659|0.4847713206|0.4852695659
2024-04-22 08:14:00|SAND|1713773640|0.4853067826|0.4861725437|0.4853067826|0.4861556797
2024-04-22 08:15:00|SAND|1713773700|0.4861716526|0.4867362293|0.4861343814|0.4865546878
2024-04-22 08:16:00|SAND|1713773760|0.4865545594|0.4867265427|0.4863081919|0.4867136382
2024-04-22 08:17:00|SAND|1713773820|0.4867281127|0.4868900965|0.4867248373|0.4868133019
2024-04-22 08:18:00|SAND|1713773880|0.4868145671|0.4868889301|0.4867718348|0.4868693848
2024-04-22 08:19:00|SAND|1713773940|0.4868731377|0.4875007168|0.4868731377|0.4875007168
2024-04-22 08:20:00|SAND|1713774000|0.4875237355|0.4876767008|0.4875128058|0.4876478497
2024-04-22 08:21:00|SAND|1713774060|0.4876195547|0.4882286554|0.4875333264|0.4880410956
2024-04-22 08:22:00|SAND|1713774120|0.4880491335|0.4886886655|0.4879905468|0.4884456611
2024-04-22 08:23:00|SAND|1713774180|0.4884504985|0.4889430765|0.4884504985|0.4888227683
2024-04-22 08:24:00|SAND|1713774240|0.4888402029|0.4888402029|0.4886777669|0.4886777669
2024-04-22 08:25:00|SAND|1713774300|0.488667617|0.4887926994|0.4885440116|0.4885440116
2024-04-22 08:26:00|SAND|1713774360|0.48855846|0.4886022906|0.4884089503|0.4885609681
2024-04-22 08:27:00|SAND|1713774420|0.4885430724|0.4885430724|0.4879114996|0.487936772
2024-04-22 08:28:00|SAND|1713774480|0.487923418|0.4882811367|0.4878871527|0.4882759135
2024-04-22 08:29:00|SAND|1713774540|0.488278051|0.4883313298|0.4881169047|0.4881232521
2024-04-22 08:30:00|SAND|1713774600|0.488122186|0.488122186|0.487833764|0.4879200265
2024-04-22 08:31:00|SAND|1713774660|0.4878443657|0.4879738291|0.4878440466|0.4878856558
2024-04-22 08:32:00|SAND|1713774720|0.4878913813|0.4878913813|0.4876675178|0.4876742843
2024-04-22 08:33:00|SAND|1713774780|0.4876919771|0.4880899585|0.4876695765|0.4879115729
2024-04-22 08:34:00|SAND|1713774840|0.4879097399|0.4883684616|0.4879097399|0.4882288186
2024-04-22 08:35:00|SAND|1713774900|0.488216741|0.48826886|0.487956555|0.4881603727
2024-04-22 08:36:00|SAND|1713774960|0.4881917834|0.4882067585|0.488120784|0.4882067585
2024-04-22 08:37:00|SAND|1713775020|0.4881823987|0.48819408|0.4878635975|0.4880801068
2024-04-22 08:38:00|SAND|1713775080|0.4880685945|0.48817306|0.4879951063|0.4881730579
2024-04-22 08:39:00|SAND|1713775140|0.4881702483|0.4882754762|0.4877194096|0.4877194096
2024-04-22 08:40:00|SAND|1713775200|0.4877178579|0.4879292113|0.4875254266|0.4877035783
2024-04-22 08:41:00|SAND|1713775260|0.4877099876|0.49047752|0.4870280017|0.4872712479
2024-04-22 08:42:00|SAND|1713775320|0.4872004918|0.4874132839|0.4871333648|0.4874118928
2024-04-22 08:43:00|SAND|1713775380|0.4874093598|0.4874190916|0.4867711174|0.4867711174
2024-04-22 08:44:00|SAND|1713775440|0.4868124405|0.486871946|0.4867008644|0.4867499429
2024-04-22 08:45:00|SAND|1713775500|0.4867754929|0.4868691459|0.486752927|0.4867898384
2024-04-22 08:46:00|SAND|1713775560|0.486804061|0.4875736281|0.486804061|0.4875416636
2024-04-22 08:47:00|SAND|1713775620|0.4875205857|0.4875205857|0.4870359077|0.4870359077
2024-04-22 08:48:00|SAND|1713775680|0.4870360356|0.4870440331|0.4867410198|0.4867559001
2024-04-22 08:49:00|SAND|1713775740|0.4867589479|0.4867687671|0.4863828484|0.4864971602
2024-04-22 08:50:00|SAND|1713775800|0.4865138097|0.4867415176|0.4864259198|0.4867415176
2024-04-22 08:51:00|SAND|1713775860|0.4867255131|0.4867255131|0.4860513738|0.4860633589
2024-04-22 08:52:00|SAND|1713775920|0.4860502872|0.4860502872|0.4855554105|0.4858443577
2024-04-22 08:53:00|SAND|1713775980|0.4858313376|0.4858713798|0.4855337214|0.4855337214
2024-04-22 08:54:00|SAND|1713776040|0.4854501622|0.4854501622|0.4852043461|0.4852043461
2024-04-22 08:55:00|SAND|1713776100|0.4851497363|0.485157736|0.4849354023|0.4849354023
2024-04-22 08:56:00|SAND|1713776160|0.4849316685|0.4850464625|0.4847387327|0.4849467226
2024-04-22 08:57:00|SAND|1713776220|0.4849094372|0.4849094372|0.4845923477|0.4846969605
2024-04-22 08:58:00|SAND|1713776280|0.4847111431|0.4856177828|0.4845106144|0.4855804975
2024-04-22 08:59:00|SAND|1713776340|0.485562054|0.485562054|0.48484907|0.4848622568
2024-04-22 09:00:00|SAND|1713776400|0.4848649995|0.4848709394|0.4847328637|0.4848454775
2024-04-22 09:01:00|SAND|1713776460|0.4848902893|0.4856965582|0.4848540442|0.4854933753
2024-04-22 09:02:00|SAND|1713776520|0.4854834593|0.485575106|0.4849859792|0.4849859792
2024-04-22 09:03:00|SAND|1713776580|0.4850023597|0.4850023597|0.4843539063|0.4844033795
2024-04-22 09:04:00|SAND|1713776640|0.4844804104|0.4852153245|0.4844804104|0.4852153245
2024-04-22 09:05:00|SAND|1713776700|0.4853239219|0.4856972856|0.4852940521|0.4856972856
2024-04-22 09:06:00|SAND|1713776760|0.48567167|0.4863421903|0.48567167|0.4863421903
2024-04-22 09:07:00|SAND|1713776820|0.486319121|0.4867842964|0.4858032025|0.4858032025
2024-04-22 09:08:00|SAND|1713776880|0.4858345734|0.4863879589|0.4858345734|0.4863877519
2024-04-22 09:09:00|SAND|1713776940|0.4863329688|0.4867529186|0.4863329688|0.4864918831
2024-04-22 09:10:00|SAND|1713777000|0.4864913706|0.4871928348|0.4864913706|0.4870366768
2024-04-22 09:11:00|SAND|1713777060|0.4870343149|0.4870366921|0.4868522186|0.486860792
2024-04-22 09:12:00|SAND|1713777120|0.4868717459|0.4869479105|0.4868093036|0.4868093036
2024-04-22 09:13:00|SAND|1713777180|0.486804161|0.4871343034|0.4867411956|0.4871343034
2024-04-22 09:14:00|SAND|1713777240|0.4871335917|0.4871335917|0.4866733425|0.4866733425
2024-04-22 09:15:00|SAND|1713777300|0.4866462608|0.4866528272|0.4865261015|0.4866367511
2024-04-22 09:16:00|SAND|1713777360|0.4866379567|0.4870843876|0.4866379567|0.4870264296
2024-04-22 09:17:00|SAND|1713777420|0.4870279414|0.4873551357|0.4870279414|0.4873341028
2024-04-22 09:18:00|SAND|1713777480|0.4873463127|0.4876055032|0.4873359505|0.4875743186
2024-04-22 09:19:00|SAND|1713777540|0.487568939|0.487568939|0.4871523762|0.4871688252
2024-04-22 09:20:00|SAND|1713777600|0.4871645162|0.487356405|0.4871645162|0.4873300686
2024-04-22 09:21:00|SAND|1713777660|0.4873324241|0.4873669671|0.4871192318|0.4871643508
2024-04-22 09:22:00|SAND|1713777720|0.4872902731|0.4884071318|0.4872784139|0.488338955
2024-04-22 09:23:00|SAND|1713777780|0.4882117116|0.4882934896|0.4878475421|0.4879721337
2024-04-22 09:24:00|SAND|1713777840|0.4879825039|0.4883201802|0.4879338727|0.4882964038
2024-04-22 09:25:00|SAND|1713777900|0.4883009937|0.4889157803|0.4883009937|0.4889157803
2024-04-22 09:26:00|SAND|1713777960|0.4890628951|0.4896378413|0.4890628951|0.4893874127
2024-04-22 09:27:00|SAND|1713778020|0.4893822737|0.4894127659|0.4892061032|0.4893726515
2024-04-22 09:28:00|SAND|1713778080|0.4893997006|0.4894698075|0.4889614078|0.4889614078
2024-04-22 09:29:00|SAND|1713778140|0.488938661|0.4893797283|0.4886644811|0.4893797283
2024-04-22 09:30:00|SAND|1713778200|0.4893817332|0.4894688712|0.4891865241|0.4892099039
2024-04-22 09:31:00|SAND|1713778260|0.4892061648|0.4892304281|0.4888559484|0.4889443225
2024-04-22 09:32:00|SAND|1713778320|0.4889686983|0.489842861|0.4889686983|0.4896319412
2024-04-22 09:33:00|SAND|1713778380|0.489637648|0.4896488249|0.4892666681|0.4892666681
2024-04-22 09:34:00|SAND|1713778440|0.489124884|0.489124884|0.488070253|0.4884577587
2024-04-22 09:35:00|SAND|1713778500|0.4885280722|0.4886021752|0.4882371454|0.4882706636
2024-04-22 09:36:00|SAND|1713778560|0.4882676486|0.4883050266|0.4879240306|0.4879368645
2024-04-22 09:37:00|SAND|1713778620|0.4879207037|0.4879243566|0.4875073031|0.4875073031
2024-04-22 09:38:00|SAND|1713778680|0.4875070753|0.4875510108|0.4865420425|0.4867062991
2024-04-22 09:39:00|SAND|1713778740|0.4867063711|0.4876843327|0.4865949814|0.4876843327
2024-04-22 09:40:00|SAND|1713778800|0.4876927595|0.4877533677|0.487464981|0.4877533677
2024-04-22 09:41:00|SAND|1713778860|0.487755444|0.48785464|0.4877020593|0.4878340003
2024-04-22 09:42:00|SAND|1713778920|0.487822705|0.4878964111|0.4876251802|0.4878964111
2024-04-22 09:43:00|SAND|1713778980|0.487893059|0.4882463125|0.4878606492|0.4882298817
2024-04-22 09:44:00|SAND|1713779040|0.4882267868|0.4882267868|0.4876927935|0.4879423091
2024-04-22 09:45:00|SAND|1713779100|0.4879290512|0.4880699784|0.4879290512|0.4880699784
2024-04-22 09:46:00|SAND|1713779160|0.4880927408|0.4885457035|0.4878287636|0.4884951622
2024-04-22 09:47:00|SAND|1713779220|0.4884914538|0.4888237734|0.4882672992|0.4887610446
2024-04-22 09:48:00|SAND|1713779280|0.4887563733|0.4888145032|0.4883734896|0.4885838788
2024-04-22 09:49:00|SAND|1713779340|0.4885665783|0.4887433764|0.4885443793|0.4885885106
2024-04-22 09:50:00|SAND|1713779400|0.4886575661|0.4892560243|0.4886575661|0.4889047431
2024-04-22 09:51:00|SAND|1713779460|0.4889816849|0.4890160571|0.4886950725|0.4886950725
2024-04-22 09:52:00|SAND|1713779520|0.4887574073|0.4887860493|0.4886998661|0.4887307264
2024-04-22 09:53:00|SAND|1713779580|0.4887184288|0.4887726344|0.4886254113|0.4886288437
2024-04-22 09:54:00|SAND|1713779640|0.4886318018|0.4886992677|0.4886318018|0.4886676469
2024-04-22 09:55:00|SAND|1713779700|0.4886673831|0.488750518|0.4886334295|0.4886481869
2024-04-22 09:56:00|SAND|1713779760|0.4886527305|0.4888546052|0.4886527305|0.4888546052
2024-04-22 09:57:00|SAND|1713779820|0.4888546044|0.4892304501|0.4888290308|0.4892070653
2024-04-22 09:58:00|SAND|1713779880|0.489186707|0.489186707|0.4889473558|0.4889759666
2024-04-22 09:59:00|SAND|1713779940|0.4889559883|0.4890291913|0.4888287798|0.4890291913
2024-04-22 10:00:00|SAND|1713780000|0.4890765976|0.4893897457|0.4890623034|0.4893897457
2024-04-22 10:01:00|SAND|1713780060|0.4893828701|0.4893840993|0.4891449814|0.4893245856
2024-04-22 10:02:00|SAND|1713780120|0.4893005611|0.4893171949|0.4890905141|0.4891799615
2024-04-22 10:03:00|SAND|1713780180|0.4891636891|0.4892949994|0.4891276627|0.4892898234
2024-04-22 10:04:00|SAND|1713780240|0.4892994048|0.4892994931|0.4887212973|0.4889587201
2024-04-22 10:05:00|SAND|1713780300|0.4889589744|0.4891136049|0.4889158857|0.4889603741
2024-04-22 10:06:00|SAND|1713780360|0.488953458|0.488953458|0.4888213734|0.488847545
2024-04-22 10:07:00|SAND|1713780420|0.488840714|0.4890543851|0.488840714|0.4888921941
2024-04-22 10:08:00|SAND|1713780480|0.488881803|0.48928263|0.4887246613|0.4892133504
2024-04-22 10:09:00|SAND|1713780540|0.4892244609|0.489405006|0.4891689317|0.4893360362
2024-04-22 10:10:00|SAND|1713780600|0.4893132488|0.4900573258|0.4892847869|0.4898991655
2024-04-22 10:11:00|SAND|1713780660|0.4898844716|0.4901829698|0.4898415821|0.4898415821
2024-04-22 10:12:00|SAND|1713780720|0.4898008965|0.4898048713|0.4893764464|0.4893810043
2024-04-22 10:13:00|SAND|1713780780|0.4893711621|0.4896440902|0.4893711621|0.4896440902
2024-04-22 10:14:00|SAND|1713780840|0.4896370499|0.4904192016|0.4895048441|0.490397591
2024-04-22 10:15:00|SAND|1713780900|0.4903860644|0.4903860644|0.4901987179|0.4902302655
2024-04-22 10:16:00|SAND|1713780960|0.4902157049|0.4902157049|0.4900880409|0.4901482288
2024-04-22 10:17:00|SAND|1713781020|0.4901318955|0.490725094|0.4900543617|0.490725094
2024-04-22 10:18:00|SAND|1713781080|0.4907135201|0.4907261684|0.4903775608|0.4907057954
2024-04-22 10:19:00|SAND|1713781140|0.4907061304|0.4907061304|0.4901241356|0.4901241411
2024-04-22 10:20:00|SAND|1713781200|0.4900725642|0.4905550686|0.4899706845|0.4905550686
2024-04-22 10:21:00|SAND|1713781260|0.4905608345|0.4909542332|0.4905093228|0.4905093228
2024-04-22 10:22:00|SAND|1713781320|0.4904371542|0.4909116397|0.4901426731|0.4908012378
2024-04-22 10:23:00|SAND|1713781380|0.4907717696|0.4908064969|0.4906015231|0.4906143319
2024-04-22 10:24:00|SAND|1713781440|0.4905908771|0.4908537778|0.490563168|0.4908465064
2024-04-22 10:25:00|SAND|1713781500|0.4908461304|0.4910498236|0.4908300715|0.4910498236
2024-04-22 10:26:00|SAND|1713781560|0.4910372518|0.4914009315|0.4910177293|0.4911586225
2024-04-22 10:27:00|SAND|1713781620|0.4911358517|0.4911358517|0.4909127197|0.4909127197
2024-04-22 10:28:00|SAND|1713781680|0.4908892911|0.4909919353|0.4908872129|0.490976312
2024-04-22 10:29:00|SAND|1713781740|0.4909607974|0.490970244|0.4905895931|0.490652547
2024-04-22 10:30:00|SAND|1713781800|0.4906492388|0.4908566616|0.4906451365|0.4908495891
2024-04-22 10:31:00|SAND|1713781860|0.4908482994|0.4908482994|0.4899808402|0.4899884438
2024-04-22 10:32:00|SAND|1713781920|0.4900164612|0.4904186485|0.4900164612|0.4900871826
2024-04-22 10:33:00|SAND|1713781980|0.4900996886|0.4901124634|0.4897737212|0.4898372092
2024-04-22 10:34:00|SAND|1713782040|0.4898359809|0.4899931442|0.489725544|0.489725544
2024-04-22 10:35:00|SAND|1713782100|0.4897250358|0.4897845907|0.4897250358|0.4897545547
2024-04-22 10:36:00|SAND|1713782160|0.4897536536|0.4897977383|0.4896994158|0.4897290434
2024-04-22 10:37:00|SAND|1713782220|0.4897274493|0.4904121051|0.4895705836|0.4902748996
2024-04-22 10:38:00|SAND|1713782280|0.4902779117|0.4910207903|0.4902557041|0.4910167149
2024-04-22 10:39:00|SAND|1713782340|0.4909720674|0.4909720674|0.4904072438|0.4904361816
2024-04-22 10:40:00|SAND|1713782400|0.4904325441|0.4904487602|0.4898853771|0.4898853771
2024-04-22 10:41:00|SAND|1713782460|0.4899045726|0.4904962106|0.4899045726|0.4904540238
2024-04-22 10:42:00|SAND|1713782520|0.4904238496|0.4909448914|0.490308658|0.4909120382
2024-04-22 10:43:00|SAND|1713782580|0.4909022739|0.4909957589|0.490832836|0.490832836
2024-04-22 10:44:00|SAND|1713782640|0.490818632|0.490818632|0.4900600526|0.4900648227
2024-04-22 10:45:00|SAND|1713782700|0.4900654152|0.49053668|0.4900645364|0.4905160022
2024-04-22 10:46:00|SAND|1713782760|0.4905195097|0.4906546742|0.4902649104|0.4903691629
2024-04-22 10:47:00|SAND|1713782820|0.4903884008|0.4907950557|0.4903884008|0.4907950557
2024-04-22 10:48:00|SAND|1713782880|0.4908079467|0.4910438549|0.4906551651|0.4907292042
2024-04-22 10:49:00|SAND|1713782940|0.4907294357|0.4911695804|0.4904706513|0.4911695804
2024-04-22 10:50:00|SAND|1713783000|0.4911665259|0.4916298574|0.4911665259|0.4915677807
2024-04-22 10:51:00|SAND|1713783060|0.4915556555|0.4916227728|0.4914386972|0.4916195867
2024-04-22 10:52:00|SAND|1713783120|0.4916127826|0.4919399772|0.491586296|0.4918840323
2024-04-22 10:53:00|SAND|1713783180|0.4918653171|0.4918653171|0.4916787237|0.4917066166
2024-04-22 10:54:00|SAND|1713783240|0.4917053991|0.4918333492|0.4911816781|0.4912139573
2024-04-22 10:55:00|SAND|1713783300|0.4911934598|0.4914866488|0.4911934598|0.4914866488
2024-04-22 10:56:00|SAND|1713783360|0.4914890555|0.4917848791|0.4914682812|0.4917664147
2024-04-22 10:57:00|SAND|1713783420|0.4918056507|0.4921555045|0.4917659449|0.4919406065
2024-04-22 10:58:00|SAND|1713783480|0.4919254178|0.4921265818|0.4917112677|0.4917202249
2024-04-22 10:59:00|SAND|1713783540|0.4917319812|0.4917790483|0.4912686931|0.4913895472
2024-04-22 11:00:00|SAND|1713783600|0.4913613449|0.4919309456|0.4913613449|0.4918949338
2024-04-22 11:01:00|SAND|1713783660|0.4918805569|0.4920767618|0.491586034|0.4917247544
2024-04-22 11:02:00|SAND|1713783720|0.4917240731|0.4921053128|0.491550351|0.4920092503
2024-04-22 11:03:00|SAND|1713783780|0.4920092682|0.4920092682|0.4916088591|0.4917077185
2024-04-22 11:04:00|SAND|1713783840|0.4918087548|0.491922862|0.4911313451|0.4911313451
2024-04-22 11:05:00|SAND|1713783900|0.4911275452|0.4911467413|0.49051015|0.4905278855
2024-04-22 11:06:00|SAND|1713783960|0.4905257701|0.4906028701|0.4901737711|0.4901737711
2024-04-22 11:07:00|SAND|1713784020|0.4901941272|0.4902757601|0.4895449516|0.4895449516
2024-04-22 11:08:00|SAND|1713784080|0.4895453437|0.4896667633|0.4890890444|0.4891048313
2024-04-22 11:09:00|SAND|1713784140|0.4891009399|0.4894037163|0.4891009399|0.4893917766
2024-04-22 11:10:00|SAND|1713784200|0.4893917939|0.4894082644|0.4888080357|0.4888143732
2024-04-22 11:11:00|SAND|1713784260|0.4887703978|0.4888412594|0.4884617092|0.4885212962
2024-04-22 11:12:00|SAND|1713784320|0.488510911|0.4891748685|0.48849206|0.4891748685
2024-04-22 11:13:00|SAND|1713784380|0.4891935818|0.4895211793|0.4891866794|0.4893046077
2024-04-22 11:14:00|SAND|1713784440|0.4893027114|0.4893072841|0.4888993372|0.4888993372
2024-04-22 11:15:00|SAND|1713784500|0.4888926117|0.4893669093|0.4888926117|0.4892491221
2024-04-22 11:16:00|SAND|1713784560|0.4892602842|0.4899085711|0.4892128687|0.4898594536
2024-04-22 11:17:00|SAND|1713784620|0.4899482432|0.4902255656|0.4899472334|0.4902255656
2024-04-22 11:18:00|SAND|1713784680|0.4902296079|0.4903021133|0.4901391256|0.4902046236
2024-04-22 11:19:00|SAND|1713784740|0.4902893587|0.4906373838|0.4902872281|0.4906346408
2024-04-22 11:20:00|SAND|1713784800|0.4906350753|0.4907022324|0.4906221652|0.4906586261
2024-04-22 11:21:00|SAND|1713784860|0.4906599692|0.4906888748|0.4904879641|0.4906798783
2024-04-22 11:22:00|SAND|1713784920|0.4907058006|0.4910322514|0.4906614412|0.4910322514
2024-04-22 11:23:00|SAND|1713784980|0.4910196798|0.4910196798|0.4906084675|0.4908943129
2024-04-22 11:24:00|SAND|1713785040|0.4909149385|0.4909149385|0.4905684844|0.4906881883
2024-04-22 11:25:00|SAND|1713785100|0.4906887163|0.4906887163|0.490493569|0.490493569
2024-04-22 11:26:00|SAND|1713785160|0.4905028851|0.4905028851|0.4897815501|0.4898279432
2024-04-22 11:27:00|SAND|1713785220|0.4898424877|0.4902820673|0.4897545661|0.4902400823
2024-04-22 11:28:00|SAND|1713785280|0.4902522876|0.4902522876|0.4896769609|0.4896940957
2024-04-22 11:29:00|SAND|1713785340|0.4897172319|0.4899326086|0.4897007026|0.4899244255
2024-04-22 11:30:00|SAND|1713785400|0.4899165155|0.4899879869|0.4897848371|0.4898128587
2024-04-22 11:31:00|SAND|1713785460|0.4898156905|0.4898313119|0.4897116456|0.4897287471
2024-04-22 11:32:00|SAND|1713785520|0.489737337|0.4897678893|0.4895994949|0.4895994949
2024-04-22 11:33:00|SAND|1713785580|0.4896529115|0.4896740916|0.4895425247|0.4896681256
2024-04-22 11:34:00|SAND|1713785640|0.489651466|0.4897140381|0.4895911258|0.4896977185
2024-04-22 11:35:00|SAND|1713785700|0.4896989705|0.4898055021|0.4894260394|0.4894341651
2024-04-22 11:36:00|SAND|1713785760|0.489431445|0.489431445|0.4890596697|0.4891110004
2024-04-22 11:37:00|SAND|1713785820|0.4890966259|0.4891137655|0.4887613388|0.4887613388
2024-04-22 11:38:00|SAND|1713785880|0.4887630454|0.4891932382|0.4887316478|0.4890507432
2024-04-22 11:39:00|SAND|1713785940|0.4890500517|0.4893041944|0.4890066458|0.4893018697
2024-04-22 11:40:00|SAND|1713786000|0.4892867434|0.4892867434|0.4885922114|0.4885922114
2024-04-22 11:41:00|SAND|1713786060|0.4885966245|0.4886008209|0.4883847023|0.4884991112
2024-04-22 11:42:00|SAND|1713786120|0.4884935941|0.4885024355|0.4874107758|0.4874107758
2024-04-22 11:43:00|SAND|1713786180|0.4874743142|0.4876836795|0.4874666226|0.4876757032
2024-04-22 11:44:00|SAND|1713786240|0.4876952049|0.4884014194|0.4876952049|0.4884014194
2024-04-22 11:45:00|SAND|1713786300|0.4884430705|0.4891382239|0.4884430705|0.4890115939
2024-04-22 11:46:00|SAND|1713786360|0.4890114894|0.4891445835|0.4887507151|0.4888618328
2024-04-22 11:47:00|SAND|1713786420|0.4888641976|0.4890086807|0.4886123325|0.4886123325
2024-04-22 11:48:00|SAND|1713786480|0.4885320433|0.4885320433|0.4879484639|0.487988407
2024-04-22 11:49:00|SAND|1713786540|0.4879883477|0.4886410102|0.4879883477|0.4886061412
2024-04-22 11:50:00|SAND|1713786600|0.4884909982|0.4885200572|0.4882488505|0.4884059745
2024-04-22 11:51:00|SAND|1713786660|0.4884035508|0.4884549159|0.4881557034|0.4882528021
2024-04-22 11:52:00|SAND|1713786720|0.4882532948|0.4886916851|0.4882532948|0.4886642499
2024-04-22 11:53:00|SAND|1713786780|0.488662457|0.4887776906|0.4882850374|0.4884106346
2024-04-22 11:54:00|SAND|1713786840|0.4883595322|0.4885076475|0.4879322333|0.4879387423
2024-04-22 11:55:00|SAND|1713786900|0.4879316717|0.4880541628|0.487663278|0.487901029
2024-04-22 11:56:00|SAND|1713786960|0.4878956749|0.4881724996|0.4878855953|0.488043954
2024-04-22 11:57:00|SAND|1713787020|0.488119106|0.488476339|0.4881042524|0.488476339
2024-04-22 11:58:00|SAND|1713787080|0.4885255192|0.4887834186|0.4885255192|0.4887118845
2024-04-22 11:59:00|SAND|1713787140|0.4887067255|0.4887067255|0.488307962|0.4883968618
2024-04-22 12:00:00|SAND|1713787200|0.488392915|0.488773598|0.4883924745|0.488773598
2024-04-22 12:01:00|SAND|1713787260|0.4887766052|0.488897483|0.4885724412|0.4885761822
2024-04-22 12:02:00|SAND|1713787320|0.4885730166|0.4898497491|0.4885640752|0.4898480349
2024-04-22 12:03:00|SAND|1713787380|0.4898531394|0.4898917287|0.489603512|0.4898781424
2024-04-22 12:04:00|SAND|1713787440|0.4899020992|0.4906196295|0.4898630868|0.4906196295
2024-04-22 12:05:00|SAND|1713787500|0.4908072422|0.4910270139|0.4905723718|0.4910194164
2024-04-22 12:06:00|SAND|1713787560|0.4910156545|0.4911406215|0.4897163208|0.4897395355
2024-04-22 12:07:00|SAND|1713787620|0.4897443735|0.4899607673|0.4897443735|0.4899602455
2024-04-22 12:08:00|SAND|1713787680|0.4899548663|0.4901634042|0.4895961576|0.4896539998
2024-04-22 12:09:00|SAND|1713787740|0.4896603142|0.4899458289|0.4896603142|0.4898722741
2024-04-22 12:10:00|SAND|1713787800|0.4898775142|0.4901484472|0.4898346669|0.4901323568
2024-04-22 12:11:00|SAND|1713787860|0.4901545024|0.4905508219|0.4900938329|0.4905171135
2024-04-22 12:12:00|SAND|1713787920|0.4905538642|0.4905538642|0.4892271099|0.4892271099
2024-04-22 12:13:00|SAND|1713787980|0.4892015423|0.4893984566|0.4890188538|0.4892941389
2024-04-22 12:14:00|SAND|1713788040|0.4891897534|0.4894065133|0.4891265469|0.4893575543
2024-04-22 12:15:00|SAND|1713788100|0.4893570014|0.4895147234|0.4892435339|0.4892594409
2024-04-22 12:16:00|SAND|1713788160|0.4892485614|0.4893827519|0.4888130076|0.4888851334
2024-04-22 12:17:00|SAND|1713788220|0.4888810175|0.4889291394|0.487897635|0.487897635
2024-04-22 12:18:00|SAND|1713788280|0.4878760855|0.4882820784|0.4878232248|0.4882676021
2024-04-22 12:19:00|SAND|1713788340|0.4882466841|0.4885907566|0.4879827256|0.4885592135
2024-04-22 12:20:00|SAND|1713788400|0.4885566406|0.4889902356|0.4885116134|0.4886935719
2024-04-22 12:21:00|SAND|1713788460|0.488688116|0.4887862514|0.4885065319|0.488766841
2024-04-22 12:22:00|SAND|1713788520|0.4887642794|0.4887865239|0.4886208633|0.4887635999
2024-04-22 12:23:00|SAND|1713788580|0.488763576|0.488763576|0.4881700883|0.4887256716
2024-04-22 12:24:00|SAND|1713788640|0.4887302303|0.4899726333|0.4887302303|0.4899456362
2024-04-22 12:25:00|SAND|1713788700|0.4899470446|0.4901714793|0.4899470446|0.4901162281
2024-04-22 12:26:00|SAND|1713788760|0.4901153112|0.4917122519|0.4901153112|0.4914972847
2024-04-22 12:27:00|SAND|1713788820|0.4914974221|0.4914974221|0.4910883716|0.4911007751
2024-04-22 12:28:00|SAND|1713788880|0.4911104232|0.4913530963|0.4910915427|0.4913530963
2024-04-22 12:29:00|SAND|1713788940|0.4913611905|0.4918185077|0.4913566005|0.4917397254
2024-04-22 12:30:00|SAND|1713789000|0.4917369211|0.4917369211|0.4911109172|0.4911352623
2024-04-22 12:31:00|SAND|1713789060|0.4911353002|0.4911477359|0.4904381737|0.4904530076
2024-04-22 12:32:00|SAND|1713789120|0.4904531656|0.4907815455|0.4901303973|0.4907815455
2024-04-22 12:33:00|SAND|1713789180|0.4907354415|0.4910080093|0.4907210194|0.4909730363
2024-04-22 12:34:00|SAND|1713789240|0.4909827558|0.4914406044|0.4909741957|0.4914394978
2024-04-22 12:35:00|SAND|1713789300|0.4914548797|0.4914826133|0.4911532656|0.4911632046
2024-04-22 12:36:00|SAND|1713789360|0.4911423442|0.4911530367|0.4905394349|0.4906261029
2024-04-22 12:37:00|SAND|1713789420|0.4906368298|0.490662337|0.4900050461|0.4900050461
2024-04-22 12:38:00|SAND|1713789480|0.4899866042|0.4901591739|0.4896781421|0.4901417181
2024-04-22 12:39:00|SAND|1713789540|0.4900689967|0.4901612041|0.4899357743|0.4900838992
2024-04-22 12:40:00|SAND|1713789600|0.4900873612|0.4901995043|0.4900831875|0.4901902888
2024-04-22 12:41:00|SAND|1713789660|0.4902253301|0.4907979874|0.4902253301|0.4905408559
2024-04-22 12:42:00|SAND|1713789720|0.4905283739|0.4905625662|0.4900678635|0.4902857604
2024-04-22 12:43:00|SAND|1713789780|0.4902847391|0.4930788799|0.4896900815|0.4900303646
2024-04-22 12:44:00|SAND|1713789840|0.4900180799|0.4900600689|0.4899214445|0.4899689179
2024-04-22 12:45:00|SAND|1713789900|0.4898334863|0.4900211026|0.4897757264|0.4898503142
2024-04-22 12:46:00|SAND|1713789960|0.4898513581|0.4898513581|0.4888088958|0.4888088958
2024-04-22 12:47:00|SAND|1713790020|0.4888092173|0.4890191976|0.4886134358|0.4890046366
2024-04-22 12:48:00|SAND|1713790080|0.4890183117|0.4892252648|0.4887950066|0.4888072323
2024-04-22 12:49:00|SAND|1713790140|0.4887978206|0.4889658976|0.4887978206|0.4888337652
2024-04-22 12:50:00|SAND|1713790200|0.4888519863|0.4894996571|0.4888519863|0.4889846924
2024-04-22 12:51:00|SAND|1713790260|0.4889881284|0.4890598756|0.488636034|0.488636034
2024-04-22 12:52:00|SAND|1713790320|0.4886290214|0.4890704418|0.4886290214|0.4890704418
2024-04-22 12:53:00|SAND|1713790380|0.4892110753|0.4894869411|0.4892110753|0.4892559719
2024-04-22 12:54:00|SAND|1713790440|0.4892411911|0.4896666782|0.4892411911|0.4896647974
2024-04-22 12:55:00|SAND|1713790500|0.4896647805|0.4899875536|0.4896580664|0.4899823953
2024-04-22 12:56:00|SAND|1713790560|0.489984025|0.4901190467|0.4899051698|0.4899691591
2024-04-22 12:57:00|SAND|1713790620|0.4900078711|0.4904864311|0.4900078711|0.490293478
2024-04-22 12:58:00|SAND|1713790680|0.4902986495|0.4905262205|0.4902986495|0.490408543
2024-04-22 12:59:00|SAND|1713790740|0.4904251213|0.4907131478|0.4903588634|0.4907087692
2024-04-22 13:00:00|SAND|1713790800|0.4906714768|0.4906869444|0.4904719663|0.4905114742
2024-04-22 13:01:00|SAND|1713790860|0.4905940852|0.4911439593|0.4905940852|0.4911090183
2024-04-22 13:02:00|SAND|1713790920|0.4910923489|0.4914649016|0.4910805374|0.4914649016
2024-04-22 13:03:00|SAND|1713790980|0.4914494993|0.4915136196|0.4913110285|0.4914958454
2024-04-22 13:04:00|SAND|1713791040|0.491595595|0.4920615321|0.491595595|0.4920615321
2024-04-22 13:05:00|SAND|1713791100|0.4920599155|0.4921795442|0.4916001307|0.4916001307
2024-04-22 13:06:00|SAND|1713791160|0.4916128976|0.4922919755|0.4916128976|0.492172599
2024-04-22 13:07:00|SAND|1713791220|0.4922090361|0.4923156408|0.4920877668|0.4922008965
2024-04-22 13:08:00|SAND|1713791280|0.4921782674|0.4923834679|0.4921782674|0.4922876763
2024-04-22 13:09:00|SAND|1713791340|0.4922847724|0.4923869302|0.492113243|0.4923695186
2024-04-22 13:10:00|SAND|1713791400|0.4924050456|0.4925279134|0.4923648223|0.4923650363
2024-04-22 13:11:00|SAND|1713791460|0.4923540274|0.4923540274|0.4914273796|0.4914284023
2024-04-22 13:12:00|SAND|1713791520|0.4914060678|0.491589888|0.4913986756|0.4913986756
2024-04-22 13:13:00|SAND|1713791580|0.4914020824|0.4914020824|0.4909303907|0.4909445251
2024-04-22 13:14:00|SAND|1713791640|0.4909510565|0.4912924307|0.4909375037|0.4912924307
2024-04-22 13:15:00|SAND|1713791700|0.4913004508|0.4913004508|0.4910328386|0.4911695485
2024-04-22 13:16:00|SAND|1713791760|0.4911810939|0.4915685742|0.4910611812|0.4915043724
2024-04-22 13:17:00|SAND|1713791820|0.491534621|0.4915841926|0.4911457767|0.4911457767
2024-04-22 13:18:00|SAND|1713791880|0.4911477713|0.4911552683|0.4898160456|0.4898837593
2024-04-22 13:19:00|SAND|1713791940|0.4899328932|0.4899649081|0.4896832197|0.4896839636
2024-04-22 13:20:00|SAND|1713792000|0.4896777011|0.4899402929|0.4896723876|0.4899133252
2024-04-22 13:21:00|SAND|1713792060|0.4898853943|0.4899613695|0.4895696588|0.4897457188
2024-04-22 13:22:00|SAND|1713792120|0.489749387|0.4900641463|0.4896548315|0.4900641463
2024-04-22 13:23:00|SAND|1713792180|0.4900942988|0.4903650846|0.4900589076|0.4902297885
2024-04-22 13:24:00|SAND|1713792240|0.4902150559|0.4902194204|0.4896471726|0.4899034684
2024-04-22 13:25:00|SAND|1713792300|0.4898870039|0.490335481|0.4898839803|0.4903235467
2024-04-22 13:26:00|SAND|1713792360|0.4902498139|0.4905134864|0.4902035754|0.4905103027
2024-04-22 13:27:00|SAND|1713792420|0.4904956887|0.4907159373|0.4904946526|0.4906627387
2024-04-22 13:28:00|SAND|1713792480|0.490673992|0.4907778434|0.4905724187|0.4907717024
2024-04-22 13:29:00|SAND|1713792540|0.4907707978|0.4908308271|0.4906742072|0.4908305243
2024-04-22 13:30:00|SAND|1713792600|0.4908305135|0.4908305135|0.4906097807|0.4906185648
2024-04-22 13:31:00|SAND|1713792660|0.490629169|0.4906475153|0.4904651061|0.4905206663
2024-04-22 13:32:00|SAND|1713792720|0.490532125|0.490532125|0.4899638247|0.4899638247
2024-04-22 13:33:00|SAND|1713792780|0.4898746845|0.4898746845|0.4892538521|0.4895444143
2024-04-22 13:34:00|SAND|1713792840|0.4895572411|0.4896456033|0.4891614896|0.4891737864
2024-04-22 13:35:00|SAND|1713792900|0.4891760288|0.4891760288|0.4870121928|0.4870457331
2024-04-22 13:36:00|SAND|1713792960|0.4870471174|0.4870737859|0.4864450753|0.4864637862
2024-04-22 13:37:00|SAND|1713793020|0.4866312803|0.487087316|0.4866204711|0.487035331
2024-04-22 13:38:00|SAND|1713793080|0.4870491378|0.4874477305|0.4870491378|0.4871736312
2024-04-22 13:39:00|SAND|1713793140|0.4871759841|0.487931085|0.486951756|0.4879191851
2024-04-22 13:40:00|SAND|1713793200|0.4879190263|0.4888426853|0.4879190263|0.4884450825
2024-04-22 13:41:00|SAND|1713793260|0.4884818876|0.4886744265|0.4882907971|0.4885911673
2024-04-22 13:42:00|SAND|1713793320|0.4885429413|0.4887859672|0.4885025495|0.4885484928
2024-04-22 13:43:00|SAND|1713793380|0.4885217092|0.4885217092|0.4874583271|0.4875111689
2024-04-22 13:44:00|SAND|1713793440|0.4875223634|0.4886251106|0.4874912036|0.4884819996
2024-04-22 13:45:00|SAND|1713793500|0.4884588495|0.488730662|0.4881863047|0.488730662
2024-04-22 13:46:00|SAND|1713793560|0.4887237641|0.4890988372|0.4886587995|0.4888756276
2024-04-22 13:47:00|SAND|1713793620|0.4889081025|0.4897819116|0.4889081025|0.4894703226
2024-04-22 13:48:00|SAND|1713793680|0.4894792416|0.4902566138|0.4894686302|0.4899281118
2024-04-22 13:49:00|SAND|1713793740|0.4899331375|0.4907167789|0.4899331375|0.4906111895
2024-04-22 13:50:00|SAND|1713793800|0.4906122531|0.4906484088|0.4905307697|0.4906484088
2024-04-22 13:51:00|SAND|1713793860|0.4906446896|0.4907180778|0.4902459578|0.4903522075
2024-04-22 13:52:00|SAND|1713793920|0.4903590326|0.4903916416|0.4902335381|0.4902937954
2024-04-22 13:53:00|SAND|1713793980|0.490299485|0.4905773872|0.4900498871|0.4905773872
2024-04-22 13:54:00|SAND|1713794040|0.4905777586|0.4908319495|0.4905704067|0.4906301988
2024-04-22 13:55:00|SAND|1713794100|0.4906332657|0.4906333267|0.4903456278|0.4903464806
2024-04-22 13:56:00|SAND|1713794160|0.490355943|0.490871721|0.4903359004|0.490695123
2024-04-22 13:57:00|SAND|1713794220|0.4907204777|0.4913460329|0.4905674549|0.4913037382
2024-04-22 13:58:00|SAND|1713794280|0.4912885512|0.4918313459|0.4912361185|0.4916246642
2024-04-22 13:59:00|SAND|1713794340|0.4916670235|0.4922106353|0.4916608791|0.4920602733
2024-04-22 14:00:00|SAND|1713794400|0.4920576598|0.4920576598|0.491364982|0.491364982
2024-04-22 14:01:00|SAND|1713794460|0.4913484985|0.4919052619|0.4910920132|0.4919052619
2024-04-22 14:02:00|SAND|1713794520|0.4919090834|0.4922566052|0.4914933323|0.4915052325
2024-04-22 14:03:00|SAND|1713794580|0.4914921118|0.4916330166|0.4911926331|0.4912085006
2024-04-22 14:04:00|SAND|1713794640|0.491212034|0.491212034|0.4909509812|0.4911321361
2024-04-22 14:05:00|SAND|1713794700|0.4911213451|0.4911213451|0.4903776434|0.4904047115
2024-04-22 14:06:00|SAND|1713794760|0.4904275168|0.4908828612|0.4904275168|0.490704267
2024-04-22 14:07:00|SAND|1713794820|0.4907163661|0.4910382418|0.4905230592|0.4905230592
2024-04-22 14:08:00|SAND|1713794880|0.4904201501|0.4906920256|0.490205961|0.4906454337
2024-04-22 14:09:00|SAND|1713794940|0.4906347396|0.4907779735|0.4906251884|0.4907469033
2024-04-22 14:10:00|SAND|1713795000|0.4907419004|0.4910825624|0.489855777|0.489855777
2024-04-22 14:11:00|SAND|1713795060|0.4899078053|0.4902122315|0.4898098687|0.4901869333
2024-04-22 14:12:00|SAND|1713795120|0.4901901796|0.4907564163|0.4901352868|0.4906817256
2024-04-22 14:13:00|SAND|1713795180|0.4906731048|0.4909660085|0.4906120474|0.4908755367
2024-04-22 14:14:00|SAND|1713795240|0.4908947159|0.4911382158|0.4908877284|0.4910206541
2024-04-22 14:15:00|SAND|1713795300|0.4909687159|0.4912015023|0.4908369986|0.4911732098
2024-04-22 14:16:00|SAND|1713795360|0.4911742819|0.4912361624|0.4906132068|0.4906161012
2024-04-22 14:17:00|SAND|1713795420|0.4906033099|0.4906694256|0.4897708829|0.4898213346
2024-04-22 14:18:00|SAND|1713795480|0.4899754321|0.4909491719|0.4899754321|0.4907907715
2024-04-22 14:19:00|SAND|1713795540|0.490804587|0.490804587|0.490129862|0.4901698361
2024-04-22 14:20:00|SAND|1713795600|0.4902718197|0.490801579|0.4902718197|0.4905867014
2024-04-22 14:21:00|SAND|1713795660|0.4905458734|0.4906205619|0.4901859116|0.4902498697
2024-04-22 14:22:00|SAND|1713795720|0.4902516738|0.490866907|0.4894246265|0.4908092169
2024-04-22 14:23:00|SAND|1713795780|0.4908213764|0.4908312536|0.4905584482|0.4905799104
2024-04-22 14:24:00|SAND|1713795840|0.4905690531|0.4905690531|0.4898135326|0.4898135678
2024-04-22 14:25:00|SAND|1713795900|0.4897567705|0.4897567705|0.4890538002|0.4892642677
2024-04-22 14:26:00|SAND|1713795960|0.4892874274|0.4893795412|0.4888503627|0.4891278581
2024-04-22 14:27:00|SAND|1713796020|0.4891495593|0.4891495593|0.4886342421|0.4886342421
2024-04-22 14:28:00|SAND|1713796080|0.4886409824|0.4888597985|0.488496429|0.4888486269
2024-04-22 14:29:00|SAND|1713796140|0.4888556901|0.4891180727|0.488630798|0.4890439762
2024-04-22 14:30:00|SAND|1713796200|0.4890349275|0.4901751589|0.489026211|0.4901751589
2024-04-22 14:31:00|SAND|1713796260|0.4901812012|0.4907662701|0.4900876066|0.4901109593
2024-04-22 14:32:00|SAND|1713796320|0.4900971403|0.4910438151|0.4897382948|0.4909808896
2024-04-22 14:33:00|SAND|1713796380|0.4909769461|0.4910343543|0.4902327074|0.4902452323
2024-04-22 14:34:00|SAND|1713796440|0.4902386523|0.4902386523|0.4893246337|0.4899237185
2024-04-22 14:35:00|SAND|1713796500|0.4898964303|0.4898964303|0.4895047789|0.4896516511
2024-04-22 14:36:00|SAND|1713796560|0.4896382001|0.4896382001|0.4887254997|0.4887254997
2024-04-22 14:37:00|SAND|1713796620|0.488689546|0.4887014016|0.4884679523|0.4885694081
2024-04-22 14:38:00|SAND|1713796680|0.4883888826|0.4886696686|0.4883593595|0.4886696686
2024-04-22 14:39:00|SAND|1713796740|0.4887070662|0.4891446808|0.4887070662|0.4888368054
2024-04-22 14:40:00|SAND|1713796800|0.4887851588|0.4893453904|0.4885940146|0.4892824255
2024-04-22 14:41:00|SAND|1713796860|0.4892949619|0.4894535266|0.4892772891|0.4893144596
2024-04-22 14:42:00|SAND|1713796920|0.489318359|0.4894155313|0.4891446064|0.4894059637
2024-04-22 14:43:00|SAND|1713796980|0.4894064793|0.4902898265|0.4894064793|0.4902898265
2024-04-22 14:44:00|SAND|1713797040|0.4902773373|0.4902773373|0.489819271|0.4898386128
2024-04-22 14:45:00|SAND|1713797100|0.489843763|0.4899784856|0.4895482604|0.4899217699
2024-04-22 14:46:00|SAND|1713797160|0.4899072605|0.4903165005|0.4898048715|0.4902232997
2024-04-22 14:47:00|SAND|1713797220|0.4900878541|0.4900878541|0.4892897513|0.4892897513
2024-04-22 14:48:00|SAND|1713797280|0.4893243274|0.4900385539|0.489219415|0.4900172882
2024-04-22 14:49:00|SAND|1713797340|0.4900017648|0.4900306915|0.4892724074|0.4892727584
2024-04-22 14:50:00|SAND|1713797400|0.4892374466|0.4893189381|0.488967348|0.4890520003
2024-04-22 14:51:00|SAND|1713797460|0.4890658944|0.4892229593|0.4888345264|0.4888648256
2024-04-22 14:52:00|SAND|1713797520|0.488865935|0.4892356281|0.488865935|0.4892187763
2024-04-22 14:53:00|SAND|1713797580|0.4892310299|0.4894637565|0.4889352956|0.4889811138
2024-04-22 14:54:00|SAND|1713797640|0.4890199799|0.4894168542|0.4889006404|0.4894168542
2024-04-22 14:55:00|SAND|1713797700|0.4894015041|0.4894015041|0.4891941353|0.489250817
2024-04-22 14:56:00|SAND|1713797760|0.4892508212|0.4892508212|0.4886200551|0.4886364723
2024-04-22 14:57:00|SAND|1713797820|0.4886513977|0.4887901741|0.4877730464|0.4877730464
2024-04-22 14:58:00|SAND|1713797880|0.4878503759|0.4879351054|0.4871543614|0.487168824
2024-04-22 14:59:00|SAND|1713797940|0.4871809542|0.4871809542|0.4864615466|0.4868657247
2024-04-22 15:00:00|SAND|1713798000|0.486880535|0.4876925825|0.486880535|0.4872581926
2024-04-22 15:01:00|SAND|1713798060|0.4872502657|0.487567922|0.4871947927|0.487567922
2024-04-22 15:02:00|SAND|1713798120|0.4875622782|0.4875622782|0.4868759274|0.4868788867
2024-04-22 15:03:00|SAND|1713798180|0.4868411516|0.4868411516|0.485190061|0.4856821356
2024-04-22 15:04:00|SAND|1713798240|0.4856290236|0.485793136|0.4851032093|0.4852082961
2024-04-22 15:05:00|SAND|1713798300|0.4851949281|0.4852555454|0.483784966|0.4848898581
2024-04-22 15:06:00|SAND|1713798360|0.4848701997|0.4848701997|0.484064554|0.4847093817
2024-04-22 15:07:00|SAND|1713798420|0.48474297|0.4851748285|0.48474297|0.4851748285
2024-04-22 15:08:00|SAND|1713798480|0.485187274|0.4855894525|0.4850147034|0.4855894525
2024-04-22 15:09:00|SAND|1713798540|0.485605217|0.4859853833|0.4851489506|0.4858778315
2024-04-22 15:10:00|SAND|1713798600|0.485888512|0.4865527548|0.4856286692|0.4864742086
2024-04-22 15:11:00|SAND|1713798660|0.4863607717|0.4863665777|0.4856180467|0.4857396713
2024-04-22 15:12:00|SAND|1713798720|0.4857402863|0.4857404862|0.4848135099|0.4848158494
2024-04-22 15:13:00|SAND|1713798780|0.4847586049|0.4864004245|0.4847586049|0.4862502338
2024-04-22 15:14:00|SAND|1713798840|0.4861979027|0.4863679041|0.4859236837|0.4863679041
2024-04-22 15:15:00|SAND|1713798900|0.4864030387|0.4864453354|0.4860845271|0.4860928877
2024-04-22 15:16:00|SAND|1713798960|0.4860924718|0.4860924718|0.4854365551|0.4859045325
2024-04-22 15:17:00|SAND|1713799020|0.4858553392|0.4858553392|0.4853903297|0.485453279
2024-04-22 15:18:00|SAND|1713799080|0.4855220593|0.4861935613|0.4854906976|0.4861057676
2024-04-22 15:19:00|SAND|1713799140|0.4861047595|0.486555318|0.4860552877|0.4863263787
2024-04-22 15:20:00|SAND|1713799200|0.4862858076|0.4862858076|0.4856665835|0.485866916
2024-04-22 15:21:00|SAND|1713799260|0.4858958242|0.4866063128|0.4858958242|0.4866063128
2024-04-22 15:22:00|SAND|1713799320|0.4866062201|0.4879129276|0.4865679001|0.4875796069
2024-04-22 15:23:00|SAND|1713799380|0.4875493038|0.487895693|0.4874530858|0.4876969137
2024-04-22 15:24:00|SAND|1713799440|0.4876573762|0.4876611231|0.4874811291|0.4875199531
2024-04-22 15:25:00|SAND|1713799500|0.4875316548|0.4877764042|0.4873054287|0.4877764042
2024-04-22 15:26:00|SAND|1713799560|0.4877483913|0.4881344937|0.4877361162|0.4878224843
2024-04-22 15:27:00|SAND|1713799620|0.4877538132|0.4878817231|0.4874043137|0.4874043137
2024-04-22 15:28:00|SAND|1713799680|0.4874545304|0.4874669858|0.4871682536|0.4874669858
2024-04-22 15:29:00|SAND|1713799740|0.4874496706|0.4876218694|0.4874312978|0.4875149498
2024-04-22 15:30:00|SAND|1713799800|0.487502682|0.4875591781|0.4872327439|0.4872517142
2024-04-22 15:31:00|SAND|1713799860|0.4872453679|0.4874570929|0.487067341|0.487071447
2024-04-22 15:32:00|SAND|1713799920|0.4870681723|0.4884651005|0.4870681723|0.4884294819
2024-04-22 15:33:00|SAND|1713799980|0.4884060052|0.4886169203|0.4882757442|0.4885813214
2024-04-22 15:34:00|SAND|1713800040|0.4885753058|0.4890336082|0.4885665777|0.4890269287
2024-04-22 15:35:00|SAND|1713800100|0.4890066368|0.4891082302|0.4889327153|0.4889794353
2024-04-22 15:36:00|SAND|1713800160|0.4889841094|0.4897008618|0.4889715734|0.4894007492
2024-04-22 15:37:00|SAND|1713800220|0.4893805945|0.4896831503|0.4893373615|0.4896801677
2024-04-22 15:38:00|SAND|1713800280|0.4896846329|0.4898966582|0.4893232277|0.489347388
2024-04-22 15:39:00|SAND|1713800340|0.4893786549|0.4894246834|0.4891430781|0.4891430781
2024-04-22 15:40:00|SAND|1713800400|0.4891291211|0.4894285143|0.4890979693|0.4894109461
2024-04-22 15:41:00|SAND|1713800460|0.4894555608|0.4911291032|0.4894549579|0.4909505321
2024-04-22 15:42:00|SAND|1713800520|0.4909227238|0.4914189748|0.4909152534|0.4911726446
2024-04-22 15:43:00|SAND|1713800580|0.4911730281|0.4911730281|0.4907429384|0.4908403129
2024-04-22 15:44:00|SAND|1713800640|0.4908236341|0.4908236341|0.4904918432|0.4904918432
2024-04-22 15:45:00|SAND|1713800700|0.4904928521|0.4904928521|0.4897904407|0.4898951439
2024-04-22 15:46:00|SAND|1713800760|0.4898023312|0.4898023312|0.4893143369|0.489542249
2024-04-22 15:47:00|SAND|1713800820|0.489544703|0.4899266496|0.489544703|0.4897450412
2024-04-22 15:48:00|SAND|1713800880|0.4897032716|0.4903942971|0.4897025339|0.4903942971
2024-04-22 15:49:00|SAND|1713800940|0.4904226173|0.4905011009|0.4901103152|0.4901103152
2024-04-22 15:50:00|SAND|1713801000|0.4901049562|0.4903214202|0.489996597|0.4903214202
2024-04-22 15:51:00|SAND|1713801060|0.4903144819|0.4904516444|0.4902715788|0.490398307
2024-04-22 15:52:00|SAND|1713801120|0.4903985205|0.4904031893|0.4891721323|0.4892848112
2024-04-22 15:53:00|SAND|1713801180|0.4893411217|0.4900102232|0.4893115795|0.4899514114
2024-04-22 15:54:00|SAND|1713801240|0.4899433814|0.4899433814|0.4894744606|0.4897044793
2024-04-22 15:55:00|SAND|1713801300|0.4897335643|0.4899243733|0.4897335643|0.489922863
2024-04-22 15:56:00|SAND|1713801360|0.4899056126|0.4901928739|0.4899056126|0.4901811286
2024-04-22 15:57:00|SAND|1713801420|0.4901802316|0.4903545805|0.4901306037|0.4903039653
2024-04-22 15:58:00|SAND|1713801480|0.4903063644|0.490342011|0.4897186883|0.489984259
2024-04-22 15:59:00|SAND|1713801540|0.4899339056|0.490055073|0.4897885739|0.4898321176
2024-04-22 16:00:00|SAND|1713801600|0.4898262368|0.4901228568|0.4898262368|0.4900008704
2024-04-22 16:01:00|SAND|1713801660|0.490019293|0.490019293|0.4897861979|0.4898949878
2024-04-22 16:02:00|SAND|1713801720|0.4898839512|0.4903257345|0.489514854|0.489514854
2024-04-22 16:03:00|SAND|1713801780|0.489510156|0.4896924769|0.4891996032|0.4896924769
2024-04-22 16:04:00|SAND|1713801840|0.4896829566|0.4899955626|0.4894808702|0.4899955626
2024-04-22 16:05:00|SAND|1713801900|0.4899697218|0.4904186255|0.4899542554|0.4903168787
2024-04-22 16:06:00|SAND|1713801960|0.4903137242|0.4904482344|0.4894976803|0.4894976803
2024-04-22 16:07:00|SAND|1713802020|0.4894607296|0.4913534834|0.4891901074|0.4913270603
2024-04-22 16:08:00|SAND|1713802080|0.4912762747|0.4913521321|0.4900152828|0.4904688064
2024-04-22 16:09:00|SAND|1713802140|0.4903657829|0.4905734648|0.4901361913|0.4905058409
2024-04-22 16:10:00|SAND|1713802200|0.4904781636|0.4906994486|0.4902058525|0.4906994486
2024-04-22 16:11:00|SAND|1713802260|0.4907300782|0.4916354412|0.4907300782|0.4916044419
2024-04-22 16:12:00|SAND|1713802320|0.4916205104|0.4917089748|0.491371044|0.4913807717
2024-04-22 16:13:00|SAND|1713802380|0.4913919737|0.4920686631|0.4913919737|0.4920322872
2024-04-22 16:14:00|SAND|1713802440|0.4920347306|0.4920347306|0.4916535591|0.4916918228
2024-04-22 16:15:00|SAND|1713802500|0.4917503829|0.4917503829|0.4914475158|0.4914534895
2024-04-22 16:16:00|SAND|1713802560|0.4914741237|0.4914741237|0.4910640895|0.4911423938
2024-04-22 16:17:00|SAND|1713802620|0.491164643|0.4914670686|0.491160091|0.491420685
2024-04-22 16:18:00|SAND|1713802680|0.4914370872|0.4914370872|0.4910363821|0.4911611875
2024-04-22 16:19:00|SAND|1713802740|0.4911872376|0.491380425|0.4911511471|0.4913355727
2024-04-22 16:20:00|SAND|1713802800|0.4913548246|0.4918769623|0.4913548246|0.491620813
2024-04-22 16:21:00|SAND|1713802860|0.4916203356|0.4920992005|0.4915128306|0.4916317462
2024-04-22 16:22:00|SAND|1713802920|0.4916238368|0.4916898668|0.4910973914|0.4910973914
2024-04-22 16:23:00|SAND|1713802980|0.4910982007|0.4912476567|0.4909875247|0.4912040045
2024-04-22 16:24:00|SAND|1713803040|0.491191493|0.491200648|0.4906801176|0.4909299079
2024-04-22 16:25:00|SAND|1713803100|0.4909442848|0.4909442848|0.4902113885|0.4906257003
2024-04-22 16:26:00|SAND|1713803160|0.4906253932|0.49066466|0.4901256747|0.4901256747
2024-04-22 16:27:00|SAND|1713803220|0.4901587012|0.4902606126|0.4899060601|0.4899965717
2024-04-22 16:28:00|SAND|1713803280|0.4899692252|0.4899757696|0.4894291499|0.4894291499
2024-04-22 16:29:00|SAND|1713803340|0.4894154685|0.489648806|0.4893877762|0.489648806
2024-04-22 16:30:00|SAND|1713803400|0.4895934834|0.489645542|0.4894609187|0.489464988
2024-04-22 16:31:00|SAND|1713803460|0.4894494583|0.4894494583|0.4879288765|0.4880685532
2024-04-22 16:32:00|SAND|1713803520|0.4880428988|0.4880428988|0.4870546002|0.4875067395
2024-04-22 16:33:00|SAND|1713803580|0.487559655|0.4878620056|0.4875447156|0.4876209806
2024-04-22 16:34:00|SAND|1713803640|0.4876251387|0.487758799|0.4875225158|0.4875225158
2024-04-22 16:35:00|SAND|1713803700|0.4875216134|0.4876269837|0.4874192616|0.4876179799
2024-04-22 16:36:00|SAND|1713803760|0.4876161685|0.487663991|0.487574522|0.4876406598
2024-04-22 16:37:00|SAND|1713803820|0.4876419817|0.4876486557|0.4875334775|0.4875334775
2024-04-22 16:38:00|SAND|1713803880|0.487546712|0.487619675|0.4875226542|0.4875874426
2024-04-22 16:39:00|SAND|1713803940|0.487546934|0.4875705652|0.4873975293|0.4873975293
2024-04-22 16:40:00|SAND|1713804000|0.4874001957|0.4875180783|0.4874001957|0.487431636
2024-04-22 16:41:00|SAND|1713804060|0.4874262051|0.4874564342|0.4870715367|0.4870715367
2024-04-22 16:42:00|SAND|1713804120|0.4870515575|0.4870515575|0.4856973699|0.4863950327
2024-04-22 16:43:00|SAND|1713804180|0.4864022917|0.487277382|0.4860413285|0.4872722982
2024-04-22 16:44:00|SAND|1713804240|0.4872661569|0.4877014067|0.4871976742|0.4876271153
2024-04-22 16:45:00|SAND|1713804300|0.4876158913|0.4879039069|0.4875496665|0.4878625879
2024-04-22 16:46:00|SAND|1713804360|0.487863765|0.4886006872|0.4878614859|0.4885523011
2024-04-22 16:47:00|SAND|1713804420|0.488469568|0.489325083|0.488469568|0.4890032199
2024-04-22 16:48:00|SAND|1713804480|0.4890067534|0.4895382778|0.488879318|0.489446327
2024-04-22 16:49:00|SAND|1713804540|0.4894158851|0.4894158851|0.4882495783|0.4882495783
2024-04-22 16:50:00|SAND|1713804600|0.4882467539|0.4885786035|0.4879931523|0.4885786035
2024-04-22 16:51:00|SAND|1713804660|0.488596714|0.4887192431|0.4884492685|0.4884492685
2024-04-22 16:52:00|SAND|1713804720|0.4884538943|0.4885940438|0.4882365973|0.488258687
2024-04-22 16:53:00|SAND|1713804780|0.4882868501|0.4882868501|0.4876042614|0.487798759
2024-04-22 16:54:00|SAND|1713804840|0.4878530397|0.4878910675|0.4876373099|0.4876949619
2024-04-22 16:55:00|SAND|1713804900|0.4877062368|0.4880355215|0.4877062368|0.4880038421
2024-04-22 16:56:00|SAND|1713804960|0.4880105803|0.488014269|0.4878714134|0.4878716951
2024-04-22 16:57:00|SAND|1713805020|0.4878716935|0.4879959548|0.4876800209|0.4878667372
2024-04-22 16:58:00|SAND|1713805080|0.4878638213|0.4882554418|0.4877730198|0.488255246
2024-04-22 16:59:00|SAND|1713805140|0.4882207422|0.4883581738|0.4881180706|0.4881190832
2024-04-22 17:00:00|SAND|1713805200|0.488130289|0.4881852584|0.4879854735|0.4881852584
2024-04-22 17:01:00|SAND|1713805260|0.4881695273|0.4884565685|0.4881695273|0.4884280305
2024-04-22 17:02:00|SAND|1713805320|0.4884401804|0.4892346334|0.4882619158|0.4892346334
2024-04-22 17:03:00|SAND|1713805380|0.4892699618|0.489417913|0.4891290003|0.4892516948
2024-04-22 17:04:00|SAND|1713805440|0.489269355|0.4903291123|0.4892690593|0.4902873254
2024-04-22 17:05:00|SAND|1713805500|0.4901996185|0.4902115875|0.4899806292|0.490182499
2024-04-22 17:06:00|SAND|1713805560|0.4901761981|0.4903390714|0.4901761981|0.490278014
2024-04-22 17:07:00|SAND|1713805620|0.4902888808|0.4905218647|0.4902881644|0.4904582194
2024-04-22 17:08:00|SAND|1713805680|0.4904344067|0.4904852317|0.4900735976|0.4904739142
2024-04-22 17:09:00|SAND|1713805740|0.4905017542|0.4906745942|0.4903873294|0.4906410432
2024-04-22 17:10:00|SAND|1713805800|0.4906679413|0.4908559456|0.4906641979|0.4907320023
2024-04-22 17:11:00|SAND|1713805860|0.4907108631|0.4907748538|0.4904816199|0.4904898776
2024-04-22 17:12:00|SAND|1713805920|0.4904901657|0.4906894024|0.4902881484|0.4906332032
2024-04-22 17:13:00|SAND|1713805980|0.4906331733|0.4907005997|0.4903932684|0.4907005997
2024-04-22 17:14:00|SAND|1713806040|0.4906904935|0.4910618191|0.4906745275|0.4908493576
2024-04-22 17:15:00|SAND|1713806100|0.4908489984|0.491082997|0.4907515223|0.4910799782
2024-04-22 17:16:00|SAND|1713806160|0.4910818557|0.4910818557|0.4902025271|0.4902074044
2024-04-22 17:17:00|SAND|1713806220|0.4902203317|0.4902575081|0.4899484095|0.4901222279
2024-04-22 17:18:00|SAND|1713806280|0.4901225044|0.4905218038|0.4901225044|0.4904928495
2024-04-22 17:19:00|SAND|1713806340|0.4904628568|0.4905168874|0.4904595362|0.4905155777
2024-04-22 17:20:00|SAND|1713806400|0.4905201481|0.4906687838|0.4904728143|0.4904996826
2024-04-22 17:21:00|SAND|1713806460|0.4904734254|0.4904999552|0.4903150801|0.4903171111
2024-04-22 17:22:00|SAND|1713806520|0.4903033975|0.4903728678|0.4902164529|0.4903728678
2024-04-22 17:23:00|SAND|1713806580|0.4903957582|0.4903959157|0.4899751348|0.4899751348
2024-04-22 17:24:00|SAND|1713806640|0.4899914927|0.4901439375|0.4899857458|0.4901326398
2024-04-22 17:25:00|SAND|1713806700|0.4901347698|0.4901347698|0.4900243961|0.4900714927
2024-04-22 17:26:00|SAND|1713806760|0.4900714548|0.4904851239|0.490048871|0.4904735322
2024-04-22 17:27:00|SAND|1713806820|0.4904761015|0.4909721147|0.4904131016|0.4908633366
2024-04-22 17:28:00|SAND|1713806880|0.490857291|0.4909423117|0.4908381149|0.4908891166
2024-04-22 17:29:00|SAND|1713806940|0.4912814405|0.4919271436|0.4912814405|0.4919002162
2024-04-22 17:30:00|SAND|1713807000|0.4918959407|0.4924836494|0.4918959407|0.4924836494
2024-04-22 17:31:00|SAND|1713807060|0.4924729777|0.4932387903|0.4924399521|0.4932337756
2024-04-22 17:32:00|SAND|1713807120|0.4932478811|0.4933185015|0.492223582|0.492223582
2024-04-22 17:33:00|SAND|1713807180|0.4921749143|0.4921749143|0.491721069|0.4919219224
2024-04-22 17:34:00|SAND|1713807240|0.4919040942|0.4919040942|0.4910669261|0.4914653096
2024-04-22 17:35:00|SAND|1713807300|0.4915067681|0.4920202055|0.4915067681|0.4920076861
2024-04-22 17:36:00|SAND|1713807360|0.4920079261|0.4923150972|0.4912784047|0.4914348463
2024-04-22 17:37:00|SAND|1713807420|0.4915480617|0.4915480617|0.491136921|0.4913101696
2024-04-22 17:38:00|SAND|1713807480|0.4913055226|0.4913066329|0.4905252839|0.4906040212
2024-04-22 17:39:00|SAND|1713807540|0.490598141|0.4908415091|0.4905844254|0.4907503511
2024-04-22 17:40:00|SAND|1713807600|0.4907280266|0.4913977847|0.4907273676|0.4913446628
2024-04-22 17:41:00|SAND|1713807660|0.4913530228|0.491443301|0.490912301|0.4909208278
2024-04-22 17:42:00|SAND|1713807720|0.4909050186|0.4920186875|0.4909032925|0.4920186875
2024-04-22 17:43:00|SAND|1713807780|0.492019109|0.4920582032|0.4916086138|0.492033686
2024-04-22 17:44:00|SAND|1713807840|0.4919941992|0.4922251162|0.49194178|0.4920418512
2024-04-22 17:45:00|SAND|1713807900|0.492056487|0.4923164243|0.492013216|0.4922249653
2024-04-22 17:46:00|SAND|1713807960|0.492225824|0.4922540985|0.491782516|0.4919097572
2024-04-22 17:47:00|SAND|1713808020|0.4919249454|0.4921935908|0.4919249454|0.492178513
2024-04-22 17:48:00|SAND|1713808080|0.4921784907|0.4926416594|0.4921622487|0.4926405039
2024-04-22 17:49:00|SAND|1713808140|0.4926446144|0.4931365908|0.4926446144|0.4930871781
2024-04-22 17:50:00|SAND|1713808200|0.4931050212|0.493794903|0.4930669726|0.4937325906
2024-04-22 17:51:00|SAND|1713808260|0.4936714777|0.4936714777|0.4932458405|0.4932466622
2024-04-22 17:52:00|SAND|1713808320|0.4932430462|0.4934704276|0.4931722511|0.4932904649
2024-04-22 17:53:00|SAND|1713808380|0.4932750827|0.4942206118|0.4932750827|0.4940102067
2024-04-22 17:54:00|SAND|1713808440|0.4939559983|0.4939619492|0.4938326796|0.4938975444
2024-04-22 17:55:00|SAND|1713808500|0.4938934973|0.4938934973|0.4932169761|0.493230602
2024-04-22 17:56:00|SAND|1713808560|0.4932305987|0.4935521747|0.4932299106|0.4934699355
2024-04-22 17:57:00|SAND|1713808620|0.4934933219|0.4934933219|0.4926289882|0.4926289882
2024-04-22 17:58:00|SAND|1713808680|0.492628512|0.4926488044|0.4923989138|0.4925883246
2024-04-22 17:59:00|SAND|1713808740|0.492582553|0.492582553|0.4920292079|0.4920455919
2024-04-22 18:00:00|SAND|1713808800|0.4920410425|0.4921427493|0.4920255006|0.4920613746
2024-04-22 18:01:00|SAND|1713808860|0.4920390956|0.4920390956|0.4911090642|0.4913526888
2024-04-22 18:02:00|SAND|1713808920|0.4913200684|0.4917002571|0.491274779|0.491535983
2024-04-22 18:03:00|SAND|1713808980|0.4914950834|0.4914950834|0.4912219288|0.4914013253
2024-04-22 18:04:00|SAND|1713809040|0.4914077378|0.4918646027|0.4913885569|0.4918378728
2024-04-22 18:05:00|SAND|1713809100|0.4918622416|0.4918622416|0.4910452386|0.4911173464
2024-04-22 18:06:00|SAND|1713809160|0.4911056204|0.4912668304|0.4909309524|0.4912286596
2024-04-22 18:07:00|SAND|1713809220|0.4912163052|0.4916890784|0.4912163052|0.4916857716
2024-04-22 18:08:00|SAND|1713809280|0.4916961122|0.49269082|0.4916961122|0.4926895609
2024-04-22 18:09:00|SAND|1713809340|0.4927352542|0.4930736139|0.4925065501|0.4925065501
2024-04-22 18:10:00|SAND|1713809400|0.4925116517|0.4926312864|0.4922940842|0.4926167126
2024-04-22 18:11:00|SAND|1713809460|0.492561054|0.4927677658|0.4925454477|0.4927296119
2024-04-22 18:12:00|SAND|1713809520|0.4926815673|0.4927756449|0.4923949343|0.4923955062
2024-04-22 18:13:00|SAND|1713809580|0.4924370478|0.4928931616|0.4923966193|0.4928588209
2024-04-22 18:14:00|SAND|1713809640|0.4928700829|0.4928700829|0.4927435555|0.492829436
2024-04-22 18:15:00|SAND|1713809700|0.4928516639|0.4929877779|0.4926874142|0.4926958398
2024-04-22 18:16:00|SAND|1713809760|0.4927107831|0.4928082384|0.4924830312|0.4928082384
2024-04-22 18:17:00|SAND|1713809820|0.4927962404|0.4929821144|0.4927962404|0.4928581881
2024-04-22 18:18:00|SAND|1713809880|0.4928558012|0.4929319007|0.4925561806|0.4926030908
2024-04-22 18:19:00|SAND|1713809940|0.4926204542|0.4928245641|0.4926204542|0.4928095494
2024-04-22 18:20:00|SAND|1713810000|0.4927923282|0.4927932778|0.4924454855|0.4924482728
2024-04-22 18:21:00|SAND|1713810060|0.4924347575|0.4932468898|0.4923065907|0.4929431249
2024-04-22 18:22:00|SAND|1713810120|0.4929897741|0.4934051412|0.4929473948|0.4930142295
2024-04-22 18:23:00|SAND|1713810180|0.4929828463|0.4929828463|0.4921186753|0.4926195878
2024-04-22 18:24:00|SAND|1713810240|0.4926139756|0.4926139756|0.4924250868|0.4924570455
2024-04-22 18:25:00|SAND|1713810300|0.492444229|0.4928678162|0.4922674317|0.4927966631
2024-04-22 18:26:00|SAND|1713810360|0.4927967086|0.4928483049|0.4925354932|0.4925659576
2024-04-22 18:27:00|SAND|1713810420|0.4925516829|0.4925618723|0.4924138654|0.4924196161
2024-04-22 18:28:00|SAND|1713810480|0.4924363927|0.4927716135|0.4924363927|0.4927716135
2024-04-22 18:29:00|SAND|1713810540|0.4927879606|0.4928908284|0.4924828928|0.4924828928
2024-04-22 18:30:00|SAND|1713810600|0.4924733802|0.4924733802|0.4922029939|0.4922252017
2024-04-22 18:31:00|SAND|1713810660|0.4922061316|0.4923939812|0.4920837084|0.4923939812
2024-04-22 18:32:00|SAND|1713810720|0.4924016235|0.4924286793|0.4920499541|0.4920550325
2024-04-22 18:33:00|SAND|1713810780|0.4920501974|0.4921493018|0.4919139197|0.4921379087
2024-04-22 18:34:00|SAND|1713810840|0.4921459902|0.4928093701|0.4920702302|0.492721803
2024-04-22 18:35:00|SAND|1713810900|0.4927333434|0.4930387219|0.4927333434|0.4930134802
2024-04-22 18:36:00|SAND|1713810960|0.492995177|0.492995177|0.4924489036|0.4927921507
2024-04-22 18:37:00|SAND|1713811020|0.4927999703|0.493002332|0.4927999703|0.4928211143
2024-04-22 18:38:00|SAND|1713811080|0.4928195781|0.4930361882|0.4928195781|0.4929482439
2024-04-22 18:39:00|SAND|1713811140|0.4929470498|0.4930898452|0.4926943599|0.4926981265
2024-04-22 18:40:00|SAND|1713811200|0.4927140927|0.4927140927|0.4922507921|0.4922865437
2024-04-22 18:41:00|SAND|1713811260|0.4923109205|0.4927774712|0.4922800262|0.4923260348
2024-04-22 18:42:00|SAND|1713811320|0.4923333398|0.4924177286|0.492093272|0.4924177286
2024-04-22 18:43:00|SAND|1713811380|0.4923632918|0.4923796567|0.4920207674|0.4920451764
2024-04-22 18:44:00|SAND|1713811440|0.4920834755|0.492203317|0.4920137478|0.492203317
2024-04-22 18:45:00|SAND|1713811500|0.4921834486|0.4927980009|0.4921834486|0.4924351555
2024-04-22 18:46:00|SAND|1713811560|0.4924379142|0.492959204|0.4923992738|0.4926575684
2024-04-22 18:47:00|SAND|1713811620|0.4926352098|0.4926352098|0.4920924594|0.4921347289
2024-04-22 18:48:00|SAND|1713811680|0.4921391255|0.4922767013|0.4919731211|0.49212001
2024-04-22 18:49:00|SAND|1713811740|0.4921198792|0.4921198792|0.4918923089|0.4920065956
2024-04-22 18:50:00|SAND|1713811800|0.4919731274|0.4922467278|0.4918748268|0.4919049446
2024-04-22 18:51:00|SAND|1713811860|0.4919064143|0.4919630562|0.4915740924|0.4915740924
2024-04-22 18:52:00|SAND|1713811920|0.4916049086|0.4916049086|0.4911716995|0.4911818253
2024-04-22 18:53:00|SAND|1713811980|0.4911823232|0.4912392201|0.4911148252|0.4911759788
2024-04-22 18:54:00|SAND|1713812040|0.4911576168|0.49122373|0.4910167656|0.4911435548
2024-04-22 18:55:00|SAND|1713812100|0.4911707892|0.4916023826|0.4911182051|0.4915691358
2024-04-22 18:56:00|SAND|1713812160|0.4915678893|0.4916724884|0.4914182218|0.4914182241
2024-04-22 18:57:00|SAND|1713812220|0.4914089493|0.4918135267|0.4913798651|0.491802406
2024-04-22 18:58:00|SAND|1713812280|0.4917434549|0.4917434549|0.4915084986|0.4915174953
2024-04-22 18:59:00|SAND|1713812340|0.4915173197|0.491798657|0.491510825|0.491795396
2024-04-22 19:00:00|SAND|1713812400|0.4917634666|0.4918098059|0.4915522413|0.4915522413
2024-04-22 19:01:00|SAND|1713812460|0.4915643248|0.4916546723|0.4913784875|0.491651833
2024-04-22 19:02:00|SAND|1713812520|0.4915763577|0.4918135123|0.4915739006|0.4917984674
2024-04-22 19:03:00|SAND|1713812580|0.4917338673|0.4917338673|0.4914969723|0.4914986378
2024-04-22 19:04:00|SAND|1713812640|0.4914619452|0.4917276607|0.4914619452|0.4916271224
2024-04-22 19:05:00|SAND|1713812700|0.4916319119|0.491632366|0.4915098412|0.4915098412
2024-04-22 19:06:00|SAND|1713812760|0.4915062662|0.4915454146|0.4912670736|0.49127049
2024-04-22 19:07:00|SAND|1713812820|0.4912704823|0.4913532849|0.4912688091|0.4912788675
2024-04-22 19:08:00|SAND|1713812880|0.4912621314|0.4913796578|0.4912621196|0.4912692538
2024-04-22 19:09:00|SAND|1713812940|0.4912665577|0.491373085|0.4911522749|0.491373085
2024-04-22 19:10:00|SAND|1713813000|0.4913563121|0.4920613012|0.4913563121|0.4920596567
2024-04-22 19:11:00|SAND|1713813060|0.4920561958|0.4920746342|0.4918898091|0.4918991172
2024-04-22 19:12:00|SAND|1713813120|0.4918988666|0.4922073613|0.4918698124|0.4922052501
2024-04-22 19:13:00|SAND|1713813180|0.4922073367|0.4922091423|0.4919608542|0.4920319669
2024-04-22 19:14:00|SAND|1713813240|0.4920285608|0.4920285608|0.4918292311|0.4918536655
2024-04-22 19:15:00|SAND|1713813300|0.491851186|0.4919992758|0.4917808472|0.4917808472
2024-04-22 19:16:00|SAND|1713813360|0.491770141|0.4919234598|0.491717629|0.4918588117
2024-04-22 19:17:00|SAND|1713813420|0.4918696558|0.4919072153|0.491654662|0.4918710372
2024-04-22 19:18:00|SAND|1713813480|0.4919197611|0.4921217084|0.4916005907|0.4917483918
2024-04-22 19:19:00|SAND|1713813540|0.4917604006|0.4917613186|0.4911151739|0.491180233
2024-04-22 19:20:00|SAND|1713813600|0.4911726355|0.4911726355|0.4907032504|0.4907129186
2024-04-22 19:21:00|SAND|1713813660|0.4906573501|0.4906573501|0.4894653876|0.4894653876
2024-04-22 19:22:00|SAND|1713813720|0.4894684744|0.4897563573|0.4892765187|0.4897477281
2024-04-22 19:23:00|SAND|1713813780|0.4897664074|0.4899553338|0.4896310235|0.4896620598
2024-04-22 19:24:00|SAND|1713813840|0.4896572078|0.4898602485|0.4896281452|0.4897258389
2024-04-22 19:25:00|SAND|1713813900|0.4897387745|0.4897697551|0.489534749|0.4895360318
2024-04-22 19:26:00|SAND|1713813960|0.4895272414|0.4898326664|0.4893941597|0.4898276634
2024-04-22 19:27:00|SAND|1713814020|0.4898552953|0.4898552953|0.4895930754|0.4895930754
2024-04-22 19:28:00|SAND|1713814080|0.4895244604|0.4897171087|0.4894882373|0.4896936438
2024-04-22 19:29:00|SAND|1713814140|0.4897260248|0.4899049026|0.4897010986|0.4897230592
2024-04-22 19:30:00|SAND|1713814200|0.4897346791|0.489832793|0.4896983073|0.4897638769
2024-04-22 19:31:00|SAND|1713814260|0.4897581591|0.4899471281|0.4896947002|0.4899334191
2024-04-22 19:32:00|SAND|1713814320|0.4899381309|0.4900559106|0.4898081526|0.4898339821
2024-04-22 19:33:00|SAND|1713814380|0.4898313963|0.4898313963|0.489638534|0.4897512319
2024-04-22 19:34:00|SAND|1713814440|0.4897557977|0.4897557977|0.4895362242|0.4895370191
2024-04-22 19:35:00|SAND|1713814500|0.4895535056|0.4895567819|0.4890899898|0.4890899898
2024-04-22 19:36:00|SAND|1713814560|0.4890440018|0.4890440018|0.4883066751|0.4883600715
2024-04-22 19:37:00|SAND|1713814620|0.4883766629|0.4885152532|0.4882189732|0.488287374
2024-04-22 19:38:00|SAND|1713814680|0.4882754993|0.4885981962|0.4882667896|0.4883663499
2024-04-22 19:39:00|SAND|1713814740|0.4883668799|0.4884783515|0.4883668799|0.4884780827
2024-04-22 19:40:00|SAND|1713814800|0.4884705414|0.4889645715|0.4884705414|0.4889645715
2024-04-22 19:41:00|SAND|1713814860|0.4889743276|0.4889746577|0.488846421|0.4888538453
2024-04-22 19:42:00|SAND|1713814920|0.4888501886|0.4893391495|0.4888494143|0.4893362645
2024-04-22 19:43:00|SAND|1713814980|0.4893371405|0.4895636961|0.4890867452|0.4890867452
2024-04-22 19:44:00|SAND|1713815040|0.4890979936|0.4892791483|0.4889573448|0.4892784902
2024-04-22 19:45:00|SAND|1713815100|0.489304646|0.4896524047|0.489304646|0.4896447598
2024-04-22 19:46:00|SAND|1713815160|0.4896378066|0.4896378066|0.4893450388|0.4895245825
2024-04-22 19:47:00|SAND|1713815220|0.4895033495|0.4905931586|0.4895010497|0.4905931586
2024-04-22 19:48:00|SAND|1713815280|0.4906051262|0.4908352001|0.4904492228|0.490452776
2024-04-22 19:49:00|SAND|1713815340|0.4904414039|0.4907502706|0.4904226982|0.4907379724
2024-04-22 19:50:00|SAND|1713815400|0.4906799965|0.4908835587|0.4906799965|0.4908116182
2024-04-22 19:51:00|SAND|1713815460|0.4908237919|0.4908825686|0.4903815414|0.4903815414
2024-04-22 19:52:00|SAND|1713815520|0.4903776804|0.4906085216|0.4903776804|0.4904279192
2024-04-22 19:53:00|SAND|1713815580|0.4904397814|0.4909793903|0.4904281226|0.490949486
2024-04-22 19:54:00|SAND|1713815640|0.4909476355|0.4909476355|0.4906224754|0.4906319469
2024-04-22 19:55:00|SAND|1713815700|0.4907037285|0.4907894884|0.4906460087|0.4907882879
2024-04-22 19:56:00|SAND|1713815760|0.4907911542|0.4908485041|0.4907845057|0.4908129496
2024-04-22 19:57:00|SAND|1713815820|0.4908165559|0.4911782623|0.4908165559|0.4911632045
2024-04-22 19:58:00|SAND|1713815880|0.4911628414|0.4912502947|0.4911077708|0.49125019
2024-04-22 19:59:00|SAND|1713815940|0.491251065|0.4913397993|0.4912020792|0.4912046656
2024-04-22 20:00:00|SAND|1713816000|0.4912071879|0.4917532378|0.4912071879|0.4915690102
2024-04-22 20:01:00|SAND|1713816060|0.4915643074|0.4915800461|0.4910180468|0.4910293422
2024-04-22 20:02:00|SAND|1713816120|0.4910293521|0.4913474381|0.4909182876|0.4909185865
2024-04-22 20:03:00|SAND|1713816180|0.4909142925|0.4909572416|0.4907463608|0.4908751384
2024-04-22 20:04:00|SAND|1713816240|0.4908625393|0.4909606288|0.4908250535|0.4908300035
2024-04-22 20:05:00|SAND|1713816300|0.4908241333|0.4909702544|0.4907787115|0.490888882
2024-04-22 20:06:00|SAND|1713816360|0.4908751076|0.4911091841|0.4908448734|0.4909939624
2024-04-22 20:07:00|SAND|1713816420|0.4909918534|0.4910260239|0.4908399559|0.4909801566
2024-04-22 20:08:00|SAND|1713816480|0.4909682482|0.4916140217|0.4909157812|0.4914932652
2024-04-22 20:09:00|SAND|1713816540|0.4914813078|0.4916830023|0.4914813078|0.4916768681
2024-04-22 20:10:00|SAND|1713816600|0.4916782401|0.4926214029|0.4916782401|0.4924827793
2024-04-22 20:11:00|SAND|1713816660|0.4924835381|0.4930240445|0.4924454189|0.4930054143
2024-04-22 20:12:00|SAND|1713816720|0.4929917546|0.4930032094|0.4926831286|0.4927135047
2024-04-22 20:13:00|SAND|1713816780|0.4927015829|0.4927015829|0.4925650054|0.4926200878
2024-04-22 20:14:00|SAND|1713816840|0.4926285886|0.4929304838|0.4926285886|0.4929103041
2024-04-22 20:15:00|SAND|1713816900|0.4929112723|0.4931684281|0.4928736541|0.4931684281
2024-04-22 20:16:00|SAND|1713816960|0.4931727535|0.4934752244|0.4931727535|0.4934548073
2024-04-22 20:17:00|SAND|1713817020|0.4934509788|0.4938170476|0.4934362608|0.4937893262
2024-04-22 20:18:00|SAND|1713817080|0.4937813546|0.4937813546|0.4935553564|0.4937414679
2024-04-22 20:19:00|SAND|1713817140|0.4937426454|0.4938926038|0.4936381992|0.4938905954
2024-04-22 20:20:00|SAND|1713817200|0.4938883287|0.4938973245|0.4936418752|0.4936609145
2024-04-22 20:21:00|SAND|1713817260|0.493660895|0.4943519095|0.493660895|0.4942066034
2024-04-22 20:22:00|SAND|1713817320|0.4942084613|0.4942088558|0.4934892065|0.4934946538
2024-04-22 20:23:00|SAND|1713817380|0.4934928648|0.4934982783|0.493363696|0.4934329364
2024-04-22 20:24:00|SAND|1713817440|0.4934526797|0.4937233319|0.4934414092|0.4937233319
2024-04-22 20:25:00|SAND|1713817500|0.4937313301|0.4937525343|0.493671286|0.4937109949
2024-04-22 20:26:00|SAND|1713817560|0.4937106672|0.4937787897|0.4935539534|0.4937084342
2024-04-22 20:27:00|SAND|1713817620|0.4937103384|0.4937453295|0.4933621153|0.4933653203
2024-04-22 20:28:00|SAND|1713817680|0.4933760768|0.4934467861|0.493295787|0.4934167106
2024-04-22 20:29:00|SAND|1713817740|0.4934127463|0.4934510365|0.4932653473|0.4933235834
2024-04-22 20:30:00|SAND|1713817800|0.4933380203|0.49341708|0.4932641902|0.4934114096
2024-04-22 20:31:00|SAND|1713817860|0.4933734665|0.4933820039|0.4928510304|0.4928629273
2024-04-22 20:32:00|SAND|1713817920|0.4928494688|0.4928494688|0.4925178519|0.4925178519
2024-04-22 20:33:00|SAND|1713817980|0.492500157|0.492500157|0.4923875617|0.4924059673
2024-04-22 20:34:00|SAND|1713818040|0.4924040962|0.4924687846|0.4923357966|0.4924687846
2024-04-22 20:35:00|SAND|1713818100|0.492485137|0.4930319891|0.492477976|0.492945936
2024-04-22 20:36:00|SAND|1713818160|0.4929578768|0.4932688259|0.4929164211|0.4930938072
2024-04-22 20:37:00|SAND|1713818220|0.4930697387|0.4938925141|0.4930026773|0.493887634
2024-04-22 20:38:00|SAND|1713818280|0.4936751135|0.4941345691|0.4936736468|0.4938577603
2024-04-22 20:39:00|SAND|1713818340|0.4939808244|0.4941721853|0.493973077|0.4940350999
2024-04-22 20:40:00|SAND|1713818400|0.4940192942|0.4940192942|0.4937029996|0.4939314994
2024-04-22 20:41:00|SAND|1713818460|0.4939195836|0.4940150798|0.4938605811|0.4939943949
2024-04-22 20:42:00|SAND|1713818520|0.494002424|0.494002424|0.4939356776|0.4939430721
2024-04-22 20:43:00|SAND|1713818580|0.493938386|0.4942152849|0.4938535612|0.4939335729
2024-04-22 20:44:00|SAND|1713818640|0.4939285262|0.4939964821|0.4938794303|0.4938870166
2024-04-22 20:45:00|SAND|1713818700|0.4938882274|0.4940065258|0.4938009727|0.4940063775
2024-04-22 20:46:00|SAND|1713818760|0.494015008|0.4941822388|0.4939910542|0.4941129016
2024-04-22 20:47:00|SAND|1713818820|0.4941561125|0.4944394097|0.4941561125|0.4943141391
2024-04-22 20:48:00|SAND|1713818880|0.4943074592|0.4943074592|0.4939861562|0.4939869111
2024-04-22 20:49:00|SAND|1713818940|0.4939969168|0.494068337|0.4938484137|0.4938793995
2024-04-22 20:50:00|SAND|1713819000|0.4938786035|0.4942289733|0.4938736433|0.4941887551
2024-04-22 20:51:00|SAND|1713819060|0.4941998801|0.4942001468|0.4938354936|0.4939218255
2024-04-22 20:52:00|SAND|1713819120|0.4939443456|0.4948189346|0.4939443456|0.494806573
2024-04-22 20:53:00|SAND|1713819180|0.4948061963|0.4952830901|0.4948061963|0.4952624761
2024-04-22 20:54:00|SAND|1713819240|0.4952610604|0.4952685113|0.4951695971|0.4951860667
2024-04-22 20:55:00|SAND|1713819300|0.4951733553|0.4951733553|0.4951142239|0.4951339318
2024-04-22 20:56:00|SAND|1713819360|0.4951288472|0.4951288472|0.4945173944|0.4947261515
2024-04-22 20:57:00|SAND|1713819420|0.4947319427|0.4947485181|0.4943859969|0.4945888857
2024-04-22 20:58:00|SAND|1713819480|0.494652568|0.494752048|0.4944114058|0.4944681943
2024-04-22 20:59:00|SAND|1713819540|0.494468219|0.4946092244|0.4944201336|0.4945946174
2024-04-22 21:00:00|SAND|1713819600|0.4946092131|0.4948348798|0.4946047168|0.4948152532
2024-04-22 21:01:00|SAND|1713819660|0.4948106354|0.494985349|0.4945047526|0.4949335004
2024-04-22 21:02:00|SAND|1713819720|0.4949195788|0.4950082129|0.4946317228|0.4948997488
2024-04-22 21:03:00|SAND|1713819780|0.4948781322|0.4949665228|0.4947370765|0.4948619968
2024-04-22 21:04:00|SAND|1713819840|0.494860118|0.4951899881|0.4947841593|0.4951899881
2024-04-22 21:05:00|SAND|1713819900|0.4952103723|0.4952279374|0.4949138268|0.4949381508
2024-04-22 21:06:00|SAND|1713819960|0.4949406498|0.4950730391|0.4947127802|0.4947241035
2024-04-22 21:07:00|SAND|1713820020|0.4947273494|0.4947273494|0.4944900081|0.4944900081
2024-04-22 21:08:00|SAND|1713820080|0.4944897379|0.4949641871|0.4944324631|0.4948162271
2024-04-22 21:09:00|SAND|1713820140|0.4948040902|0.4948040902|0.4945368343|0.4945368823
2024-04-22 21:10:00|SAND|1713820200|0.4945154127|0.4945154127|0.4943392273|0.4943709585
2024-04-22 21:11:00|SAND|1713820260|0.4943313117|0.4943313117|0.4942178782|0.494285913
2024-04-22 21:12:00|SAND|1713820320|0.4943085585|0.494493054|0.4942506447|0.4944873058
2024-04-22 21:13:00|SAND|1713820380|0.494484738|0.4946553137|0.4944623895|0.4946551831
2024-04-22 21:14:00|SAND|1713820440|0.4946524825|0.4947214321|0.4945782449|0.4945782449
2024-04-22 21:15:00|SAND|1713820500|0.4945712451|0.4945712451|0.4940608712|0.4940611487
2024-04-22 21:16:00|SAND|1713820560|0.4940658407|0.4940791564|0.4938059355|0.4938059355
2024-04-22 21:17:00|SAND|1713820620|0.4938122067|0.4940542023|0.4938122067|0.4940542023
2024-04-22 21:18:00|SAND|1713820680|0.4941864792|0.4948386369|0.4941864792|0.4948366134
2024-04-22 21:19:00|SAND|1713820740|0.4948372943|0.4950167137|0.4948372943|0.4948405767
2024-04-22 21:20:00|SAND|1713820800|0.4948360141|0.4949127129|0.494788028|0.4948581701
2024-04-22 21:21:00|SAND|1713820860|0.4948606065|0.4949966986|0.4948456416|0.494995471
2024-04-22 21:22:00|SAND|1713820920|0.4949915951|0.4950371801|0.4948260772|0.4950097949
2024-04-22 21:23:00|SAND|1713820980|0.4950150331|0.4950506784|0.4949848483|0.4949961199
2024-04-22 21:24:00|SAND|1713821040|0.4950360613|0.4950970246|0.4950360613|0.4950705804
2024-04-22 21:25:00|SAND|1713821100|0.4950699051|0.4950699051|0.4949071574|0.4949394655
2024-04-22 21:26:00|SAND|1713821160|0.4949391394|0.4950292444|0.4949127122|0.494975104
2024-04-22 21:27:00|SAND|1713821220|0.4949747064|0.4950610805|0.4949249815|0.4950610805
2024-04-22 21:28:00|SAND|1713821280|0.494997378|0.495065766|0.494997378|0.4950203944
2024-04-22 21:29:00|SAND|1713821340|0.4949884198|0.4949884198|0.4948141051|0.4948373163
2024-04-22 21:30:00|SAND|1713821400|0.4948372945|0.4951087647|0.4948236941|0.4951042743
2024-04-22 21:31:00|SAND|1713821460|0.4951178011|0.4953232153|0.49511603|0.4953152522
2024-04-22 21:32:00|SAND|1713821520|0.4953260056|0.4953260056|0.4951036033|0.4951036033
2024-04-22 21:33:00|SAND|1713821580|0.4951195652|0.4951519925|0.4950803612|0.4950803612
2024-04-22 21:34:00|SAND|1713821640|0.4950943729|0.4950943729|0.4948457487|0.4948497374
2024-04-22 21:35:00|SAND|1713821700|0.4948497024|0.4948497024|0.4946689155|0.4946689155
2024-04-22 21:36:00|SAND|1713821760|0.4946718137|0.4947722703|0.4946069006|0.4946207644
2024-04-22 21:37:00|SAND|1713821820|0.4945948177|0.4946584744|0.4944776674|0.4945211286
2024-04-22 21:38:00|SAND|1713821880|0.4945232411|0.4946147238|0.4944371366|0.4944371366
2024-04-22 21:39:00|SAND|1713821940|0.4943588949|0.4943588949|0.4936676884|0.4937338611
2024-04-22 21:40:00|SAND|1713822000|0.4937338226|0.494016573|0.4935370187|0.493958398
2024-04-22 21:41:00|SAND|1713822060|0.4939652291|0.4944348489|0.4939652291|0.4943502671
2024-04-22 21:42:00|SAND|1713822120|0.4943619556|0.4944759434|0.4941978465|0.4944759434
2024-04-22 21:43:00|SAND|1713822180|0.4944984937|0.4946992894|0.4944879054|0.4946749223
2024-04-22 21:44:00|SAND|1713822240|0.494674758|0.494857752|0.4946649279|0.4947852453
2024-04-22 21:45:00|SAND|1713822300|0.4947514552|0.494855763|0.4946884454|0.49474376
2024-04-22 21:46:00|SAND|1713822360|0.4947434155|0.4948368705|0.494488273|0.4946011386
2024-04-22 21:47:00|SAND|1713822420|0.4946129638|0.4946164993|0.4945375676|0.4945757038
2024-04-22 21:48:00|SAND|1713822480|0.4945696412|0.4945696412|0.4944120473|0.4944195935
2024-04-22 21:49:00|SAND|1713822540|0.4944193091|0.494456793|0.4943863443|0.4944478024
2024-04-22 21:50:00|SAND|1713822600|0.4944503476|0.4944830919|0.4942612874|0.4944772257
2024-04-22 21:51:00|SAND|1713822660|0.4945042627|0.4945325144|0.494396379|0.494429695
2024-04-22 21:52:00|SAND|1713822720|0.4944808972|0.4946286581|0.4944748009|0.4945280839
2024-04-22 21:53:00|SAND|1713822780|0.4945291817|0.4945294412|0.4939253457|0.4939253457
2024-04-22 21:54:00|SAND|1713822840|0.4939029202|0.4939945452|0.4938466803|0.4938853012
2024-04-22 21:55:00|SAND|1713822900|0.493945748|0.493945748|0.4938764991|0.4939058626
2024-04-22 21:56:00|SAND|1713822960|0.4939057391|0.4939895081|0.4938591025|0.4939714071
2024-04-22 21:57:00|SAND|1713823020|0.4939681396|0.4941974725|0.4939556455|0.4939752811
2024-04-22 21:58:00|SAND|1713823080|0.4939781998|0.4940872531|0.4939490804|0.4940648747
2024-04-22 21:59:00|SAND|1713823140|0.4940692806|0.4940790756|0.4939056995|0.4939056995
2024-04-22 22:00:00|SAND|1713823200|0.4939455992|0.4939455992|0.4937745994|0.4938643516
2024-04-22 22:01:00|SAND|1713823260|0.4938398471|0.4940249004|0.4937183776|0.4940249004
2024-04-22 22:02:00|SAND|1713823320|0.494031303|0.4942552853|0.494031303|0.4941494448
2024-04-22 22:03:00|SAND|1713823380|0.494161355|0.4943074673|0.4940196136|0.4943074673
2024-04-22 22:04:00|SAND|1713823440|0.4943184658|0.4948164503|0.4943175154|0.4948164503
2024-04-22 22:05:00|SAND|1713823500|0.4948157585|0.4950165836|0.4948126756|0.4949969374
2024-04-22 22:06:00|SAND|1713823560|0.4950146654|0.4952892031|0.4949349715|0.494978677
2024-04-22 22:07:00|SAND|1713823620|0.4949828539|0.4949828539|0.4948426038|0.4949415212
2024-04-22 22:08:00|SAND|1713823680|0.4949401725|0.4950496237|0.4949310487|0.4950164225
2024-04-22 22:09:00|SAND|1713823740|0.4950043154|0.495011009|0.4946661668|0.4947016547
2024-04-22 22:10:00|SAND|1713823800|0.4947187416|0.4947187416|0.4942697965|0.4944547055
2024-04-22 22:11:00|SAND|1713823860|0.4944802493|0.4949693562|0.4944787993|0.4948980008
2024-04-22 22:12:00|SAND|1713823920|0.4949025502|0.4953032795|0.4949025502|0.4952672349
2024-04-22 22:13:00|SAND|1713823980|0.4952612319|0.4953468546|0.4952396231|0.4952925957
2024-04-22 22:14:00|SAND|1713824040|0.4952893307|0.4952986323|0.4951072369|0.4952766745
2024-04-22 22:15:00|SAND|1713824100|0.4953141438|0.4953141438|0.4949545484|0.4949651701
2024-04-22 22:16:00|SAND|1713824160|0.4949833087|0.4952915138|0.4949382196|0.4949382196
2024-04-22 22:17:00|SAND|1713824220|0.4948215418|0.4948222137|0.4940586407|0.4940621648
2024-04-22 22:18:00|SAND|1713824280|0.4940614395|0.4942277154|0.4940338516|0.494158294
2024-04-22 22:19:00|SAND|1713824340|0.4941602589|0.4945709328|0.4941266954|0.4944902033
2024-04-22 22:20:00|SAND|1713824400|0.4944808335|0.4946281481|0.4944808335|0.4945977255
2024-04-22 22:21:00|SAND|1713824460|0.4946017066|0.4946122975|0.4942582275|0.4942617529
2024-04-22 22:22:00|SAND|1713824520|0.4942613043|0.4942653761|0.493775066|0.49407955
2024-04-22 22:23:00|SAND|1713824580|0.4940758991|0.4942543992|0.4940758991|0.4942014258
2024-04-22 22:24:00|SAND|1713824640|0.4942014181|0.4943029846|0.4942014181|0.4942648597
2024-04-22 22:25:00|SAND|1713824700|0.4942612559|0.4942612559|0.4941545152|0.4941895939
2024-04-22 22:26:00|SAND|1713824760|0.4942853511|0.4948654067|0.4942853511|0.4947756246
2024-04-22 22:27:00|SAND|1713824820|0.494786508|0.4949549864|0.4947856419|0.494899781
2024-04-22 22:28:00|SAND|1713824880|0.4948832349|0.4950720041|0.4948832349|0.4950720041
2024-04-22 22:29:00|SAND|1713824940|0.4951140344|0.4953880253|0.4951140344|0.4952616044
2024-04-22 22:30:00|SAND|1713825000|0.4952601436|0.4953454421|0.4950259801|0.4950293184
2024-04-22 22:31:00|SAND|1713825060|0.4950291915|0.4950336776|0.4947423505|0.4948386446
2024-04-22 22:32:00|SAND|1713825120|0.4948386762|0.494954723|0.4948186499|0.4948798443
2024-04-22 22:33:00|SAND|1713825180|0.4948806618|0.4949287757|0.4947582937|0.4949020299
2024-04-22 22:34:00|SAND|1713825240|0.4949021246|0.4950389871|0.4947428411|0.4950389871
2024-04-22 22:35:00|SAND|1713825300|0.4950212513|0.49572817|0.4950167665|0.4957233561
2024-04-22 22:36:00|SAND|1713825360|0.4957374051|0.4962758598|0.4957374051|0.495940868
2024-04-22 22:37:00|SAND|1713825420|0.4959307786|0.4960514337|0.4957766871|0.4957766871
2024-04-22 22:38:00|SAND|1713825480|0.4957547096|0.4957547096|0.4947153416|0.4947178405
2024-04-22 22:39:00|SAND|1713825540|0.4947131826|0.4947542965|0.4943615591|0.494582911
2024-04-22 22:40:00|SAND|1713825600|0.4945870617|0.4948401135|0.4945870617|0.4948292073
2024-04-22 22:41:00|SAND|1713825660|0.4948652283|0.4951214958|0.4948652283|0.4950604426
2024-04-22 22:42:00|SAND|1713825720|0.4950487723|0.4954311199|0.4950487723|0.4952965713
2024-04-22 22:43:00|SAND|1713825780|0.4953356691|0.4953998431|0.4952781388|0.4953135574
2024-04-22 22:44:00|SAND|1713825840|0.4953158817|0.495540449|0.4949475018|0.4949548461
2024-04-22 22:45:00|SAND|1713825900|0.4948615029|0.4951112196|0.4948615029|0.4950818569
2024-04-22 22:46:00|SAND|1713825960|0.4950845968|0.4953710311|0.495026616|0.495026616
2024-04-22 22:47:00|SAND|1713826020|0.4950292245|0.495844913|0.4950292245|0.4957446435
2024-04-22 22:48:00|SAND|1713826080|0.4957230486|0.4961804584|0.4957230486|0.4961421459
2024-04-22 22:49:00|SAND|1713826140|0.4961393508|0.4963981337|0.496077839|0.4961038969
2024-04-22 22:50:00|SAND|1713826200|0.4961017594|0.4962064071|0.4959662052|0.4961231551
2024-04-22 22:51:00|SAND|1713826260|0.4961215543|0.4964850436|0.4961215543|0.4962338989
2024-04-22 22:52:00|SAND|1713826320|0.4962322472|0.4966284815|0.4962322472|0.4964569423
2024-04-22 22:53:00|SAND|1713826380|0.496456946|0.4965508103|0.4963767428|0.4963785233
2024-04-22 22:54:00|SAND|1713826440|0.4963781736|0.4971824131|0.4963745404|0.4965193696
2024-04-22 22:55:00|SAND|1713826500|0.4965455951|0.4971583611|0.4965455951|0.4971583611
2024-04-22 22:56:00|SAND|1713826560|0.4971252031|0.4978979186|0.497101904|0.4976930736
2024-04-22 22:57:00|SAND|1713826620|0.4976932518|0.4977375077|0.4972621601|0.4977350629
2024-04-22 22:58:00|SAND|1713826680|0.4977420827|0.4980119836|0.4972312644|0.4972312644
2024-04-22 22:59:00|SAND|1713826740|0.4972291908|0.4973528657|0.4969915014|0.4972495279
2024-04-22 23:00:00|SAND|1713826800|0.4972608655|0.4973060949|0.4971301797|0.4971381047
2024-04-22 23:01:00|SAND|1713826860|0.4971384792|0.4976253208|0.4970466786|0.4971347964
2024-04-22 23:02:00|SAND|1713826920|0.4971404831|0.4971405275|0.4964240109|0.4967543337
2024-04-22 23:03:00|SAND|1713826980|0.4966693617|0.4972039907|0.4964822421|0.497197766
2024-04-22 23:04:00|SAND|1713827040|0.497207205|0.4976540253|0.497207205|0.4974914326
2024-04-22 23:05:00|SAND|1713827100|0.4974573075|0.4975441662|0.4972614344|0.4972841177
2024-04-22 23:06:00|SAND|1713827160|0.4972763635|0.4972763635|0.4969576144|0.4970934649
2024-04-22 23:07:00|SAND|1713827220|0.4970888854|0.4971147914|0.4970055367|0.4970150722
2024-04-22 23:08:00|SAND|1713827280|0.4970381731|0.4975339602|0.4970381731|0.4975283697
2024-04-22 23:09:00|SAND|1713827340|0.497520329|0.4975296966|0.497383845|0.4975296592
2024-04-22 23:10:00|SAND|1713827400|0.4975169298|0.4978824211|0.4973952072|0.4978824211
2024-04-22 23:11:00|SAND|1713827460|0.4978822247|0.4978822247|0.4977350851|0.4977624486
2024-04-22 23:12:00|SAND|1713827520|0.4977626454|0.4979342649|0.4977607496|0.497906062
2024-04-22 23:13:00|SAND|1713827580|0.4979324464|0.4981831313|0.49778695|0.497800058
2024-04-22 23:14:00|SAND|1713827640|0.4978224773|0.4978224773|0.4971675844|0.497255807
2024-04-22 23:15:00|SAND|1713827700|0.4972553941|0.4975741427|0.4970840367|0.4975741427
2024-04-22 23:16:00|SAND|1713827760|0.4975637034|0.4979080864|0.4975270591|0.4976721806
2024-04-22 23:17:00|SAND|1713827820|0.4977037255|0.4977037255|0.497350363|0.4975104376
2024-04-22 23:18:00|SAND|1713827880|0.4975053364|0.4976422256|0.4968662607|0.4968662607
2024-04-22 23:19:00|SAND|1713827940|0.4968912047|0.4968931674|0.4968078367|0.4968364438
2024-04-22 23:20:00|SAND|1713828000|0.4968878346|0.4971769737|0.4968878346|0.4971765212
2024-04-22 23:21:00|SAND|1713828060|0.4971300389|0.49749189|0.4969967666|0.49709143
2024-04-22 23:22:00|SAND|1713828120|0.4970945681|0.4971057343|0.4957263441|0.496892768
2024-04-22 23:23:00|SAND|1713828180|0.496887097|0.496887097|0.4965334885|0.4965334885
2024-04-22 23:24:00|SAND|1713828240|0.4965403114|0.4965408774|0.4963546162|0.496426641
2024-04-22 23:25:00|SAND|1713828300|0.496449234|0.4965042703|0.496286491|0.4963176648
2024-04-22 23:26:00|SAND|1713828360|0.4963595821|0.4966982642|0.4961778443|0.4966372965
2024-04-22 23:27:00|SAND|1713828420|0.496634825|0.4966381242|0.4964540308|0.4964657509
2024-04-22 23:28:00|SAND|1713828480|0.4964045823|0.4964415011|0.4962388924|0.4962473829
2024-04-22 23:29:00|SAND|1713828540|0.4962528536|0.4962528536|0.4958499983|0.4959092558
2024-04-22 23:30:00|SAND|1713828600|0.4959187734|0.4959187734|0.4957570911|0.4957570911
2024-04-22 23:31:00|SAND|1713828660|0.4957566112|0.4957566112|0.495303482|0.4957427099
2024-04-22 23:32:00|SAND|1713828720|0.4957425845|0.4957884156|0.4954966323|0.4954989162
2024-04-22 23:33:00|SAND|1713828780|0.4954906842|0.4954906842|0.4946879358|0.4946996804
2024-04-22 23:34:00|SAND|1713828840|0.4946810338|0.4946985655|0.4940926566|0.4946840137
2024-04-22 23:35:00|SAND|1713828900|0.4946712752|0.4946712752|0.4942428362|0.4942428362
2024-04-22 23:36:00|SAND|1713828960|0.4942161809|0.4942161809|0.4938719905|0.4938962199
2024-04-22 23:37:00|SAND|1713829020|0.4938896184|0.4939471622|0.4930414168|0.4931463373
2024-04-22 23:38:00|SAND|1713829080|0.4931444959|0.4931535722|0.4928221446|0.4929494959
2024-04-22 23:39:00|SAND|1713829140|0.4929419951|0.4931057467|0.4927683316|0.4930944943
2024-04-22 23:40:00|SAND|1713829200|0.4930915773|0.4936013291|0.4930915773|0.4934740644
2024-04-22 23:41:00|SAND|1713829260|0.4934572864|0.493793449|0.4934572864|0.4937045815
2024-04-22 23:42:00|SAND|1713829320|0.4937103696|0.4937496504|0.4933883761|0.4933883761
2024-04-22 23:43:00|SAND|1713829380|0.4933885407|0.4933907872|0.493041168|0.493095987
2024-04-22 23:44:00|SAND|1713829440|0.493080713|0.4934541402|0.4928359152|0.4934541402
2024-04-22 23:45:00|SAND|1713829500|0.4937013185|0.4937334778|0.493054161|0.4930761761
2024-04-22 23:46:00|SAND|1713829560|0.493119983|0.4931316574|0.4930068205|0.4930368613
2024-04-22 23:47:00|SAND|1713829620|0.4930543497|0.4930547194|0.4926820148|0.4928676622
2024-04-22 23:48:00|SAND|1713829680|0.4928802338|0.4929919016|0.4924998407|0.4929919016
2024-04-22 23:49:00|SAND|1713829740|0.4930559721|0.4931499964|0.4930302058|0.493030437
2024-04-22 23:50:00|SAND|1713829800|0.4929945604|0.4929945604|0.492688049|0.4927462342
2024-04-22 23:51:00|SAND|1713829860|0.4927690784|0.4927696424|0.4926065753|0.4926240887
2024-04-22 23:52:00|SAND|1713829920|0.4926263611|0.492628399|0.4921503811|0.4923020475
2024-04-22 23:53:00|SAND|1713829980|0.4923036503|0.4926803627|0.4922340985|0.4926803627
2024-04-22 23:54:00|SAND|1713830040|0.4926688091|0.4928336198|0.4926688091|0.4928086189
2024-04-22 23:55:00|SAND|1713830100|0.4927936759|0.492830739|0.4926934235|0.4927535457
2024-04-22 23:56:00|SAND|1713830160|0.4927514544|0.4927514544|0.492492417|0.492492417
2024-04-22 23:57:00|SAND|1713830220|0.4925007108|0.4929094144|0.4922625889|0.492779151
2024-04-22 23:58:00|SAND|1713830280|0.4927651865|0.4928431975|0.4926828457|0.4928355483
2024-04-22 23:59:00|SAND|1713830340|0.4928495064|0.4929780469|0.4928495064|0.4929700875
2024-04-23 00:00:00|SAND|1713830400|0.4929737926|0.4930682722|0.49296064|0.4929669103
2024-04-23 00:01:00|SAND|1713830460|0.4929674943|0.4930702187|0.4925106777|0.4928284824
2024-04-23 00:02:00|SAND|1713830520|0.4927833018|0.4931184847|0.4927530526|0.4929858301
2024-04-23 00:03:00|SAND|1713830580|0.4930142815|0.4930148716|0.4924379528|0.4925091465
2024-04-23 00:04:00|SAND|1713830640|0.4925193349|0.492718099|0.4923121841|0.492718099
2024-04-23 00:05:00|SAND|1713830700|0.4927319254|0.4934916541|0.4927319254|0.4934916541
2024-04-23 00:06:00|SAND|1713830760|0.49353211|0.49353211|0.4934421672|0.4934981819
2024-04-23 00:07:00|SAND|1713830820|0.4935157615|0.4938301057|0.4934382272|0.4937802995
2024-04-23 00:08:00|SAND|1713830880|0.4937922007|0.493954204|0.4931504237|0.4931504237
2024-04-23 00:09:00|SAND|1713830940|0.4931462448|0.4939317868|0.4931462448|0.4939317868
2024-04-23 00:10:00|SAND|1713831000|0.4939244246|0.4947569186|0.4939233459|0.4947353831
2024-04-23 00:11:00|SAND|1713831060|0.4946882229|0.4952079198|0.4946882229|0.494933209
2024-04-23 00:12:00|SAND|1713831120|0.4949309069|0.4950766738|0.4949309069|0.4950060911
2024-04-23 00:13:00|SAND|1713831180|0.494999087|0.4950153447|0.4941381751|0.4941381751
2024-04-23 00:14:00|SAND|1713831240|0.49412447|0.4944973801|0.4937025544|0.494339342
2024-04-23 00:15:00|SAND|1713831300|0.4943423968|0.4944712599|0.4941665313|0.4942026073
2024-04-23 00:16:00|SAND|1713831360|0.4941830591|0.4943837869|0.4940151406|0.4940177188
2024-04-23 00:17:00|SAND|1713831420|0.4940144125|0.4941586328|0.4940017321|0.4940017321
2024-04-23 00:18:00|SAND|1713831480|0.4939681632|0.4939681632|0.4936696728|0.4937503621
2024-04-23 00:19:00|SAND|1713831540|0.4937591402|0.4937992783|0.4934020129|0.4934503338
2024-04-23 00:20:00|SAND|1713831600|0.4934471484|0.4934836226|0.4929609994|0.4929737281
2024-04-23 00:21:00|SAND|1713831660|0.4929783209|0.4935447926|0.4929783209|0.4933624588
2024-04-23 00:22:00|SAND|1713831720|0.4933534937|0.4936239681|0.4933399216|0.493388145
2024-04-23 00:23:00|SAND|1713831780|0.4934362711|0.4934534833|0.4930081518|0.4930672968
2024-04-23 00:24:00|SAND|1713831840|0.493060629|0.4932851846|0.4929628155|0.4932559144
2024-04-23 00:25:00|SAND|1713831900|0.4932672605|0.4936233889|0.4931775469|0.4931775469
2024-04-23 00:26:00|SAND|1713831960|0.4931769965|0.4931769965|0.492450049|0.4929251857
2024-04-23 00:27:00|SAND|1713832020|0.4929427209|0.4931776891|0.4929062584|0.4930133638
2024-04-23 00:28:00|SAND|1713832080|0.493024145|0.493024145|0.4924556086|0.4924581694
2024-04-23 00:29:00|SAND|1713832140|0.49244707|0.4926373434|0.49244707|0.4926373434
2024-04-23 00:30:00|SAND|1713832200|0.4927015651|0.4935256162|0.4927015651|0.4934341421
2024-04-23 00:31:00|SAND|1713832260|0.4934796213|0.4941799542|0.4934796213|0.4940923207
2024-04-23 00:32:00|SAND|1713832320|0.4940499485|0.4941409646|0.4939086321|0.4939897334
2024-04-23 00:33:00|SAND|1713832380|0.4939897983|0.4942455258|0.493887711|0.494241935
2024-04-23 00:34:00|SAND|1713832440|0.4942321268|0.4945464481|0.4941047928|0.4941047928
2024-04-23 00:35:00|SAND|1713832500|0.4941044733|0.4943645223|0.4938365504|0.4943645223
2024-04-23 00:36:00|SAND|1713832560|0.4944640606|0.494999019|0.4944640606|0.4948122615
2024-04-23 00:37:00|SAND|1713832620|0.4948074567|0.4957315788|0.494769912|0.4956200861
2024-04-23 00:38:00|SAND|1713832680|0.4955544682|0.4955544682|0.495062483|0.4951335672
2024-04-23 00:39:00|SAND|1713832740|0.4951335497|0.495202009|0.4949716556|0.4950813569
2024-04-23 00:40:00|SAND|1713832800|0.495099973|0.4952192476|0.4948297507|0.4948503727
2024-04-23 00:41:00|SAND|1713832860|0.4948472714|0.4948472714|0.4946329404|0.494783778
2024-04-23 00:42:00|SAND|1713832920|0.49477555|0.494914167|0.4941590662|0.4942169546
2024-04-23 00:43:00|SAND|1713832980|0.4942323203|0.494370681|0.4939916725|0.4939917717
2024-04-23 00:44:00|SAND|1713833040|0.493999403|0.493999403|0.4935325104|0.4938623812
2024-04-23 00:45:00|SAND|1713833100|0.4938609614|0.4938864092|0.4937072032|0.4937072032
2024-04-23 00:46:00|SAND|1713833160|0.4936048395|0.4936263098|0.4931081847|0.4931209382
2024-04-23 00:47:00|SAND|1713833220|0.4931431174|0.4931495807|0.4927362939|0.4927362939
2024-04-23 00:48:00|SAND|1713833280|0.4927347868|0.4927355852|0.4924076711|0.492651907
2024-04-23 00:49:00|SAND|1713833340|0.4926281128|0.492765391|0.4925191624|0.492764915
2024-04-23 00:50:00|SAND|1713833400|0.492764563|0.492803493|0.4923013147|0.4923186734
2024-04-23 00:51:00|SAND|1713833460|0.4923186876|0.4926503865|0.4922790476|0.4926482674
2024-04-23 00:52:00|SAND|1713833520|0.4926244418|0.4930999857|0.4925927366|0.4927688566
2024-04-23 00:53:00|SAND|1713833580|0.4928370107|0.4930616928|0.4926599147|0.4927472175
2024-04-23 00:54:00|SAND|1713833640|0.4927445241|0.4929152069|0.4927012517|0.4928049549
2024-04-23 00:55:00|SAND|1713833700|0.4928228846|0.4931264063|0.4928228846|0.4931080444
2024-04-23 00:56:00|SAND|1713833760|0.4931062187|0.4934803809|0.4931062187|0.4933596534
2024-04-23 00:57:00|SAND|1713833820|0.4933363233|0.4935667378|0.4932187964|0.493218965
2024-04-23 00:58:00|SAND|1713833880|0.493219368|0.4934920147|0.493219368|0.4934307902
2024-04-23 00:59:00|SAND|1713833940|0.4934351558|0.4937477671|0.4934319209|0.4936869598
2024-04-23 01:00:00|SAND|1713834000|0.4936587673|0.4941052059|0.4935639356|0.4941052059
2024-04-23 01:01:00|SAND|1713834060|0.4941128112|0.4941194004|0.4935548414|0.4935548414
2024-04-23 01:02:00|SAND|1713834120|0.4934946082|0.4935685526|0.4932867522|0.493520995
2024-04-23 01:03:00|SAND|1713834180|0.4935225088|0.494115774|0.4935225088|0.4941012977
2024-04-23 01:04:00|SAND|1713834240|0.4940992894|0.4945832112|0.4940991152|0.4945805498
2024-04-23 01:05:00|SAND|1713834300|0.4945932413|0.4946436961|0.4945465496|0.4946158108
2024-04-23 01:06:00|SAND|1713834360|0.4945926288|0.4946831865|0.4943860718|0.4945187533
2024-04-23 01:07:00|SAND|1713834420|0.4945547918|0.4945547918|0.4942331684|0.4942993957
2024-04-23 01:08:00|SAND|1713834480|0.4942740094|0.4942740094|0.4938378735|0.4940277571
2024-04-23 01:09:00|SAND|1713834540|0.4940391302|0.4940545213|0.4937350375|0.4937350375
2024-04-23 01:10:00|SAND|1713834600|0.4936356962|0.4936356962|0.4931099659|0.4932071838
2024-04-23 01:11:00|SAND|1713834660|0.4933168108|0.4937295782|0.4933168108|0.4936134554
2024-04-23 01:12:00|SAND|1713834720|0.4936139072|0.4939856307|0.493612383|0.4936904142
2024-04-23 01:13:00|SAND|1713834780|0.4936546009|0.4936550296|0.4932210365|0.4933803332
2024-04-23 01:14:00|SAND|1713834840|0.4933928485|0.4933975655|0.4930707601|0.4930796689
2024-04-23 01:15:00|SAND|1713834900|0.493108251|0.4941358543|0.4931044007|0.4940923309
2024-04-23 01:16:00|SAND|1713834960|0.4940644198|0.4940644198|0.4932030546|0.4932624193
2024-04-23 01:17:00|SAND|1713835020|0.4932577166|0.4932726318|0.4929182281|0.4930238523
2024-04-23 01:18:00|SAND|1713835080|0.4927484693|0.4930098629|0.4926433394|0.4928721172
2024-04-23 01:19:00|SAND|1713835140|0.492902269|0.4929177993|0.4924943457|0.4928700627
2024-04-23 01:20:00|SAND|1713835200|0.4928689025|0.4929278231|0.4928260128|0.4929033277
2024-04-23 01:21:00|SAND|1713835260|0.4929115668|0.4933762724|0.4929115668|0.4933634895
2024-04-23 01:22:00|SAND|1713835320|0.4933827112|0.4937962256|0.4932339779|0.4932339779
2024-04-23 01:23:00|SAND|1713835380|0.4932242724|0.4932242724|0.4925168605|0.4928670452
2024-04-23 01:24:00|SAND|1713835440|0.4928807503|0.4928846233|0.492764622|0.4928621347
2024-04-23 01:25:00|SAND|1713835500|0.4928528783|0.4929453631|0.492777267|0.492872856
2024-04-23 01:26:00|SAND|1713835560|0.4928404446|0.4928573127|0.4923311208|0.4928573127
2024-04-23 01:27:00|SAND|1713835620|0.4928546753|0.4928970308|0.4926572583|0.4927031271
2024-04-23 01:28:00|SAND|1713835680|0.4927026164|0.4931524382|0.4926718294|0.4931204653
2024-04-23 01:29:00|SAND|1713835740|0.4931833167|0.4957404507|0.4924563362|0.4937720098
2024-04-23 01:30:00|SAND|1713835800|0.4937692781|0.4941506766|0.4937507927|0.4940211318
2024-04-23 01:31:00|SAND|1713835860|0.4939859308|0.4941282983|0.4930997523|0.4930997523
2024-04-23 01:32:00|SAND|1713835920|0.4931107303|0.4932009973|0.4927540402|0.4931410786
2024-04-23 01:33:00|SAND|1713835980|0.4931313383|0.4932329007|0.4930148935|0.4930276814
2024-04-23 01:34:00|SAND|1713836040|0.4930277076|0.4933633089|0.4928593482|0.4930544191
2024-04-23 01:35:00|SAND|1713836100|0.4930558433|0.4930558433|0.4924288163|0.4928668636
2024-04-23 01:36:00|SAND|1713836160|0.4928717811|0.4937385046|0.4928717811|0.4937270719
2024-04-23 01:37:00|SAND|1713836220|0.4937159483|0.4937742982|0.4934168545|0.4934317661
2024-04-23 01:38:00|SAND|1713836280|0.4934317675|0.4934317675|0.4925835594|0.4928296497
2024-04-23 01:39:00|SAND|1713836340|0.4928206644|0.4933604612|0.4928206644|0.4932894307
2024-04-23 01:40:00|SAND|1713836400|0.4932829462|0.4935540081|0.4932224797|0.4935540081
2024-04-23 01:41:00|SAND|1713836460|0.4936325826|0.4937200185|0.493180461|0.4933537091
2024-04-23 01:42:00|SAND|1713836520|0.4933495676|0.4933495676|0.4929727898|0.4930640518
2024-04-23 01:43:00|SAND|1713836580|0.4930622767|0.493391804|0.4930622767|0.4933689895
2024-04-23 01:44:00|SAND|1713836640|0.4934175931|0.4934664401|0.4929956406|0.4931765979
2024-04-23 01:45:00|SAND|1713836700|0.4931935371|0.4933107512|0.4931342668|0.4932872371
2024-04-23 01:46:00|SAND|1713836760|0.493288881|0.4933475944|0.4932027692|0.4932027692
2024-04-23 01:47:00|SAND|1713836820|0.4932203463|0.4932203463|0.4929785637|0.4931017416
2024-04-23 01:48:00|SAND|1713836880|0.4931016791|0.4931287807|0.4928492866|0.4929531856
2024-04-23 01:49:00|SAND|1713836940|0.4929315061|0.492971365|0.4928451926|0.4929421816
2024-04-23 01:50:00|SAND|1713837000|0.4929425435|0.4933890383|0.4929425435|0.4933421724
2024-04-23 01:51:00|SAND|1713837060|0.4933401992|0.4937931703|0.4932369423|0.4932369423
2024-04-23 01:52:00|SAND|1713837120|0.4932808231|0.4932897389|0.4929548165|0.4931748553
2024-04-23 01:53:00|SAND|1713837180|0.4931925857|0.4932854291|0.4931167039|0.4932814752
2024-04-23 01:54:00|SAND|1713837240|0.4932815338|0.4934355984|0.4932384148|0.4934305252
2024-04-23 01:55:00|SAND|1713837300|0.493449476|0.4934973607|0.4931081501|0.4931081501
2024-04-23 01:56:00|SAND|1713837360|0.4931166737|0.4931166737|0.4927332416|0.4927332416
2024-04-23 01:57:00|SAND|1713837420|0.4926318257|0.4926318257|0.4923879892|0.4924128847
2024-04-23 01:58:00|SAND|1713837480|0.4923926965|0.4925905488|0.4922439957|0.4925829177
2024-04-23 01:59:00|SAND|1713837540|0.492550946|0.492714621|0.4925075693|0.4926450061
2024-04-23 02:00:00|SAND|1713837600|0.4926452081|0.4926921609|0.4923106915|0.4923106915
2024-04-23 02:01:00|SAND|1713837660|0.4923176527|0.4923458492|0.4921611441|0.4921728537
2024-04-23 02:02:00|SAND|1713837720|0.4921610655|0.492168581|0.4915584678|0.4917849147
2024-04-23 02:03:00|SAND|1713837780|0.4917959944|0.4922546084|0.4917959944|0.4921251413
2024-04-23 02:04:00|SAND|1713837840|0.4921250158|0.492211073|0.4918280944|0.4918490812
2024-04-23 02:05:00|SAND|1713837900|0.4918306145|0.4918306145|0.4914360576|0.4914494471
2024-04-23 02:06:00|SAND|1713837960|0.4914471468|0.4914471468|0.4911347057|0.4911981495
2024-04-23 02:07:00|SAND|1713838020|0.4912027207|0.4915719017|0.4911545473|0.4914730838
2024-04-23 02:08:00|SAND|1713838080|0.4914783213|0.4918264304|0.4914770734|0.4917427248
2024-04-23 02:09:00|SAND|1713838140|0.4917139314|0.4919972671|0.4916201563|0.4919911215
2024-04-23 02:10:00|SAND|1713838200|0.4919241273|0.4919377763|0.4917453772|0.4919377763
2024-04-23 02:11:00|SAND|1713838260|0.4919691837|0.4923098953|0.4919573117|0.4922961929
2024-04-23 02:12:00|SAND|1713838320|0.4922649386|0.492428424|0.4922649386|0.492428424
2024-04-23 02:13:00|SAND|1713838380|0.4924223955|0.4924295501|0.4919936613|0.4923215312
2024-04-23 02:14:00|SAND|1713838440|0.4923084238|0.4925818792|0.4923038771|0.4925778288
2024-04-23 02:15:00|SAND|1713838500|0.4926560892|0.4926591822|0.4924583342|0.4924583346
2024-04-23 02:16:00|SAND|1713838560|0.4924585012|0.4924957038|0.4919620872|0.4919620872
2024-04-23 02:17:00|SAND|1713838620|0.4919631167|0.4922577344|0.4917308189|0.4922373021
2024-04-23 02:18:00|SAND|1713838680|0.4922438825|0.4926816597|0.4922438825|0.4925461777
2024-04-23 02:19:00|SAND|1713838740|0.4925461639|0.4925972451|0.4923155736|0.4924080585
2024-04-23 02:20:00|SAND|1713838800|0.4924063697|0.492825438|0.4924063697|0.4928032188
2024-04-23 02:21:00|SAND|1713838860|0.492798322|0.4928323591|0.492443466|0.4925214493
2024-04-23 02:22:00|SAND|1713838920|0.4925227171|0.492526033|0.4920523628|0.4920523628
2024-04-23 02:23:00|SAND|1713838980|0.4920453938|0.4921136718|0.4919181741|0.4920897305
2024-04-23 02:24:00|SAND|1713839040|0.4920703813|0.4921130243|0.4919941837|0.4920030673
2024-04-23 02:25:00|SAND|1713839100|0.4920062962|0.4920501236|0.4919870052|0.4919957581
2024-04-23 02:26:00|SAND|1713839160|0.4919964705|0.4919964705|0.4918031953|0.4918771555
2024-04-23 02:27:00|SAND|1713839220|0.4918903066|0.4920861094|0.4918860087|0.4919989229
2024-04-23 02:28:00|SAND|1713839280|0.4919888565|0.4919888565|0.4918489039|0.4918615459
2024-04-23 02:29:00|SAND|1713839340|0.4918614155|0.491986531|0.4918547068|0.4918774927
2024-04-23 02:30:00|SAND|1713839400|0.4918755389|0.4919566599|0.4916000176|0.4916000176
2024-04-23 02:31:00|SAND|1713839460|0.4916318339|0.4916547284|0.4913124934|0.4913124934
2024-04-23 02:32:00|SAND|1713839520|0.4913060719|0.491412705|0.4911889762|0.491412705
2024-04-23 02:33:00|SAND|1713839580|0.4914129368|0.4915756708|0.4914120372|0.4914946715
2024-04-23 02:34:00|SAND|1713839640|0.4914909704|0.4914909704|0.4911584936|0.4911654648
2024-04-23 02:35:00|SAND|1713839700|0.491163319|0.491361017|0.4911267691|0.4913569597
2024-04-23 02:36:00|SAND|1713839760|0.4913252782|0.4914481898|0.4910481832|0.4910728008
2024-04-23 02:37:00|SAND|1713839820|0.4910657306|0.4912078292|0.4910046318|0.4910617991
2024-04-23 02:38:00|SAND|1713839880|0.4910635686|0.4910635686|0.4907649765|0.4909190568
2024-04-23 02:39:00|SAND|1713839940|0.4909191315|0.491108898|0.4909108463|0.491108898
2024-04-23 02:40:00|SAND|1713840000|0.4911285951|0.4911285951|0.4909200336|0.4909957164
2024-04-23 02:41:00|SAND|1713840060|0.4909460063|0.4909460063|0.4906437355|0.4906492027
2024-04-23 02:42:00|SAND|1713840120|0.4906484503|0.4906573381|0.4904750614|0.4904750614
2024-04-23 02:43:00|SAND|1713840180|0.4904862016|0.4905293261|0.4904461834|0.4905293261
2024-04-23 02:44:00|SAND|1713840240|0.4905321459|0.4905321459|0.4902346894|0.490338535
2024-04-23 02:45:00|SAND|1713840300|0.4903385287|0.490359413|0.4901549513|0.490359413
2024-04-23 02:46:00|SAND|1713840360|0.4903994112|0.4903994112|0.490173939|0.4901986314
2024-04-23 02:47:00|SAND|1713840420|0.4901939389|0.4902613561|0.4900556899|0.4902613561
2024-04-23 02:48:00|SAND|1713840480|0.4902524329|0.4902966493|0.4901869128|0.4901869128
2024-04-23 02:49:00|SAND|1713840540|0.4900530054|0.4900530054|0.4897472952|0.4898157236
2024-04-23 02:50:00|SAND|1713840600|0.4897757658|0.4897757658|0.4896449495|0.4896979835
2024-04-23 02:51:00|SAND|1713840660|0.4897011632|0.4897325668|0.4895204394|0.4895204394
2024-04-23 02:52:00|SAND|1713840720|0.4895207661|0.4895207661|0.4892771562|0.4892835723
2024-04-23 02:53:00|SAND|1713840780|0.4892818634|0.4892818634|0.4887677683|0.4889690226
2024-04-23 02:54:00|SAND|1713840840|0.4889820605|0.4890324303|0.4887599378|0.4887622848
2024-04-23 02:55:00|SAND|1713840900|0.4887384628|0.4887384628|0.4882313106|0.4882745873
2024-04-23 02:56:00|SAND|1713840960|0.488277144|0.488277144|0.4879056657|0.4880934791
2024-04-23 02:57:00|SAND|1713841020|0.4881006876|0.4881006876|0.4870463645|0.4872447352
2024-04-23 02:58:00|SAND|1713841080|0.4872432073|0.4873807546|0.487140699|0.4872094634
2024-04-23 02:59:00|SAND|1713841140|0.4872039444|0.4872039444|0.4866449714|0.4867063749
2024-04-23 03:00:00|SAND|1713841200|0.4866980661|0.4870175733|0.4866028754|0.4869885978
2024-04-23 03:01:00|SAND|1713841260|0.4869863661|0.4879234443|0.4869651164|0.4878653228
2024-04-23 03:02:00|SAND|1713841320|0.4878917148|0.4882220759|0.4878917148|0.4882186806
2024-04-23 03:03:00|SAND|1713841380|0.4882186819|0.48858345|0.48816807|0.4884849799
2024-04-23 03:04:00|SAND|1713841440|0.4884609|0.4889638583|0.4884609|0.4889061439
2024-04-23 03:05:00|SAND|1713841500|0.4889046025|0.4897212245|0.4889046025|0.4897212245
2024-04-23 03:06:00|SAND|1713841560|0.489721207|0.489721207|0.4893546058|0.4893557136
2024-04-23 03:07:00|SAND|1713841620|0.4893480806|0.4895002127|0.4893480806|0.4894297819
2024-04-23 03:08:00|SAND|1713841680|0.4894283042|0.4896498412|0.4894283042|0.4895560319
2024-04-23 03:09:00|SAND|1713841740|0.4895411727|0.4895411727|0.4893596108|0.489421925
2024-04-23 03:10:00|SAND|1713841800|0.4894327464|0.4895292968|0.4894270224|0.4894521547
2024-04-23 03:11:00|SAND|1713841860|0.4894535851|0.4896204301|0.4893687558|0.4895477744
2024-04-23 03:12:00|SAND|1713841920|0.4895511594|0.4897144371|0.4895475061|0.4897132412
2024-04-23 03:13:00|SAND|1713841980|0.4897090316|0.4898449974|0.4897062265|0.4897363278
2024-04-23 03:14:00|SAND|1713842040|0.4897372499|0.4897787052|0.4896012639|0.4897775575
2024-04-23 03:15:00|SAND|1713842100|0.4897890221|0.4899109184|0.4897890221|0.4898454196
2024-04-23 03:16:00|SAND|1713842160|0.4898284041|0.4898939306|0.4897841417|0.4897841417
2024-04-23 03:17:00|SAND|1713842220|0.4898182202|0.4898649251|0.4897737267|0.4897929758
2024-04-23 03:18:00|SAND|1713842280|0.4897930502|0.4898963168|0.4897875802|0.4898217668
2024-04-23 03:19:00|SAND|1713842340|0.4898019545|0.4898019545|0.4895692463|0.4895985665
2024-04-23 03:20:00|SAND|1713842400|0.4896214352|0.4896356863|0.4895293453|0.4895293453
2024-04-23 03:21:00|SAND|1713842460|0.4895405179|0.4895405179|0.4893870952|0.4893870952
2024-04-23 03:22:00|SAND|1713842520|0.4893771197|0.4893771197|0.489133818|0.4891379647
2024-04-23 03:23:00|SAND|1713842580|0.4891058544|0.4891058544|0.488785679|0.4888356472
2024-04-23 03:24:00|SAND|1713842640|0.4888465273|0.4888486725|0.4884723498|0.4885879683
2024-04-23 03:25:00|SAND|1713842700|0.4885723075|0.488674767|0.4885131148|0.4886743727
2024-04-23 03:26:00|SAND|1713842760|0.4886229286|0.4886232579|0.4883822754|0.488387805
2024-04-23 03:27:00|SAND|1713842820|0.4883723486|0.4883723486|0.4882314527|0.4882764325
2024-04-23 03:28:00|SAND|1713842880|0.4882744148|0.488370709|0.4882089248|0.488370709
2024-04-23 03:29:00|SAND|1713842940|0.4884038577|0.4886880476|0.4884038577|0.4884079066
2024-04-23 03:30:00|SAND|1713843000|0.4883592788|0.4884138788|0.4883391142|0.4883570059
2024-04-23 03:31:00|SAND|1713843060|0.4883567297|0.4883567297|0.4876512492|0.4876512492
2024-04-23 03:32:00|SAND|1713843120|0.4875809906|0.4875809906|0.4872333079|0.4872333079
2024-04-23 03:33:00|SAND|1713843180|0.4871871639|0.4871871639|0.4865046807|0.4865225675
2024-04-23 03:34:00|SAND|1713843240|0.4865250448|0.4865250448|0.4856604565|0.4856884897
2024-04-23 03:35:00|SAND|1713843300|0.485680896|0.4862046395|0.4853378911|0.4861865823
2024-04-23 03:36:00|SAND|1713843360|0.4862021783|0.4869756017|0.4862021783|0.4863892433
2024-04-23 03:37:00|SAND|1713843420|0.4863810504|0.4863810504|0.4852705301|0.4854200649
2024-04-23 03:38:00|SAND|1713843480|0.4854257958|0.486047614|0.4851723461|0.485960039
2024-04-23 03:39:00|SAND|1713843540|0.4859581752|0.486793695|0.4859581752|0.4866843207
2024-04-23 03:40:00|SAND|1713843600|0.486693053|0.486693053|0.4862855491|0.4863867805
2024-04-23 03:41:00|SAND|1713843660|0.4863874141|0.4864051267|0.4861297379|0.4863244131
2024-04-23 03:42:00|SAND|1713843720|0.4863216367|0.4866840177|0.4863137799|0.4866817067
2024-04-23 03:43:00|SAND|1713843780|0.4866837669|0.4868979418|0.4866837669|0.4867421286
2024-04-23 03:44:00|SAND|1713843840|0.4867405212|0.4867405212|0.486506347|0.4867109676
2024-04-23 03:45:00|SAND|1713843900|0.4867282334|0.4873149516|0.4867282334|0.4872008248
2024-04-23 03:46:00|SAND|1713843960|0.4872195871|0.487491903|0.4868762901|0.4869209563
2024-04-23 03:47:00|SAND|1713844020|0.4868975271|0.4873405969|0.4862250297|0.4873405969
2024-04-23 03:48:00|SAND|1713844080|0.487339182|0.4881088585|0.487339182|0.4880115232
2024-04-23 03:49:00|SAND|1713844140|0.4880303737|0.4880383777|0.4878744305|0.4879728386
2024-04-23 03:50:00|SAND|1713844200|0.4879741063|0.4879768527|0.4876745835|0.4876751378
2024-04-23 03:51:00|SAND|1713844260|0.487673559|0.487673559|0.4869208554|0.4869895099
2024-04-23 03:52:00|SAND|1713844320|0.4869837876|0.4869837876|0.4863720413|0.4865904946
2024-04-23 03:53:00|SAND|1713844380|0.486590504|0.4869291476|0.4864942255|0.4867120417
2024-04-23 03:54:00|SAND|1713844440|0.4866968148|0.4867139494|0.4864325281|0.4865988666
2024-04-23 03:55:00|SAND|1713844500|0.4865945772|0.4866484762|0.486387826|0.4865992214
2024-04-23 03:56:00|SAND|1713844560|0.4865854139|0.4868862313|0.4865786414|0.4866248807
2024-04-23 03:57:00|SAND|1713844620|0.4866250696|0.4866311108|0.4863884087|0.4865740251
2024-04-23 03:58:00|SAND|1713844680|0.4865267625|0.4868195858|0.4864865732|0.4867905163
2024-04-23 03:59:00|SAND|1713844740|0.4867894576|0.4867950555|0.4866391173|0.486676303
2024-04-23 04:00:00|SAND|1713844800|0.4867006737|0.4867006737|0.4864575531|0.4865807083
2024-04-23 04:01:00|SAND|1713844860|0.4865825253|0.4873219615|0.4864036736|0.4872752799
2024-04-23 04:02:00|SAND|1713844920|0.4873051754|0.4876061255|0.4873051754|0.487429435
2024-04-23 04:03:00|SAND|1713844980|0.4874295543|0.4875277121|0.4872841286|0.4875068715
2024-04-23 04:04:00|SAND|1713845040|0.4874993679|0.4875511932|0.4873865419|0.4874130944
2024-04-23 04:05:00|SAND|1713845100|0.4873848458|0.4873848458|0.4868105023|0.4872850381
2024-04-23 04:06:00|SAND|1713845160|0.4872883796|0.4875852472|0.4872280035|0.4874527393
2024-04-23 04:07:00|SAND|1713845220|0.4874534637|0.4874534637|0.4872158431|0.4874022388
2024-04-23 04:08:00|SAND|1713845280|0.4874034253|0.4875888904|0.4872925761|0.4872970745
2024-04-23 04:09:00|SAND|1713845340|0.4872961468|0.4872961468|0.4868348321|0.4868855224
2024-04-23 04:10:00|SAND|1713845400|0.4868903065|0.4875110329|0.4868903065|0.487476116
2024-04-23 04:11:00|SAND|1713845460|0.4874842355|0.4877447148|0.4874418054|0.487726155
2024-04-23 04:12:00|SAND|1713845520|0.4877198551|0.4877578364|0.4876313536|0.4876763915
2024-04-23 04:13:00|SAND|1713845580|0.4876791728|0.4878421941|0.4875969168|0.4877845693
2024-04-23 04:14:00|SAND|1713845640|0.4877607766|0.4879551718|0.48770891|0.487923687
2024-04-23 04:15:00|SAND|1713845700|0.4879237283|0.4879776975|0.487714063|0.487714063
2024-04-23 04:16:00|SAND|1713845760|0.4877098226|0.4880309042|0.4876903102|0.4879752795
2024-04-23 04:17:00|SAND|1713845820|0.4879732687|0.4880457824|0.4877140724|0.4877169717
2024-04-23 04:18:00|SAND|1713845880|0.4877089693|0.4877089693|0.4873304885|0.4876126994
2024-04-23 04:19:00|SAND|1713845940|0.4876040527|0.4879659879|0.4876000873|0.4879405307
2024-04-23 04:20:00|SAND|1713846000|0.4879417236|0.4880538149|0.4878153255|0.4878272967
2024-04-23 04:21:00|SAND|1713846060|0.4878243906|0.4878494966|0.4877222176|0.487826808
2024-04-23 04:22:00|SAND|1713846120|0.4878305539|0.4878305539|0.4875703611|0.4876339752
2024-04-23 04:23:00|SAND|1713846180|0.4876291707|0.4876291707|0.4873160981|0.4874023446
2024-04-23 04:24:00|SAND|1713846240|0.4874110746|0.4874110746|0.4872039778|0.4872555328
2024-04-23 04:25:00|SAND|1713846300|0.487261363|0.4874652473|0.4872173524|0.487361116
2024-04-23 04:26:00|SAND|1713846360|0.4873609569|0.4876044628|0.4873200287|0.4874293179
2024-04-23 04:27:00|SAND|1713846420|0.4874338751|0.4874467256|0.4870925238|0.4870942777
2024-04-23 04:28:00|SAND|1713846480|0.4870942828|0.4870942828|0.4867526701|0.4870123768
2024-04-23 04:29:00|SAND|1713846540|0.4869498629|0.4870650848|0.4869457598|0.4870292324
2024-04-23 04:30:00|SAND|1713846600|0.4870215639|0.4870215639|0.4868193521|0.4868308948
2024-04-23 04:31:00|SAND|1713846660|0.4867912017|0.487036437|0.4863399317|0.487036437
2024-04-23 04:32:00|SAND|1713846720|0.4870187343|0.4876451016|0.4870187343|0.487444589
2024-04-23 04:33:00|SAND|1713846780|0.4874365188|0.4875868353|0.4873533431|0.487370216
2024-04-23 04:34:00|SAND|1713846840|0.4873839848|0.487441961|0.4868520826|0.4868687842
2024-04-23 04:35:00|SAND|1713846900|0.4868744801|0.4871543374|0.4866208827|0.4871543374
2024-04-23 04:36:00|SAND|1713846960|0.487147645|0.4871584488|0.4867149722|0.4867149722
2024-04-23 04:37:00|SAND|1713847020|0.4867495697|0.4869191133|0.4865010456|0.4869125128
2024-04-23 04:38:00|SAND|1713847080|0.4869128362|0.4873552117|0.4869128362|0.4872254706
2024-04-23 04:39:00|SAND|1713847140|0.4872217996|0.4874809423|0.4872075044|0.4873172426
2024-04-23 04:40:00|SAND|1713847200|0.4873918834|0.4875578158|0.4873918834|0.4875411969
2024-04-23 04:41:00|SAND|1713847260|0.4875499893|0.4875545091|0.4873088065|0.487350411
2024-04-23 04:42:00|SAND|1713847320|0.4873474675|0.4873647525|0.4871420834|0.4873149829
2024-04-23 04:43:00|SAND|1713847380|0.4873271899|0.4874155972|0.487115407|0.4871439225
2024-04-23 04:44:00|SAND|1713847440|0.4871233648|0.4871233648|0.4868289805|0.4868852826
2024-04-23 04:45:00|SAND|1713847500|0.4868464563|0.4868468491|0.4864146452|0.486418829
2024-04-23 04:46:00|SAND|1713847560|0.4863535499|0.4863535499|0.4851696486|0.4851696486
2024-04-23 04:47:00|SAND|1713847620|0.4851076595|0.4851076595|0.484471438|0.4846120127
2024-04-23 04:48:00|SAND|1713847680|0.4846556276|0.4846556276|0.4837153093|0.4838064383
2024-04-23 04:49:00|SAND|1713847740|0.4838580123|0.4838598367|0.483378867|0.4836496935
2024-04-23 04:50:00|SAND|1713847800|0.4836271773|0.4836271773|0.482718056|0.4827803567
2024-04-23 04:51:00|SAND|1713847860|0.482677419|0.4830501102|0.482677419|0.4829587222
2024-04-23 04:52:00|SAND|1713847920|0.4829587356|0.4829587356|0.4824156514|0.4825412847
2024-04-23 04:53:00|SAND|1713847980|0.4825488976|0.4827931547|0.4820286977|0.4827931547
2024-04-23 04:54:00|SAND|1713848040|0.4828048791|0.4838818974|0.4826061371|0.4838120967
2024-04-23 04:55:00|SAND|1713848100|0.4837991603|0.4837991603|0.4834040308|0.4835561863
2024-04-23 04:56:00|SAND|1713848160|0.4835510223|0.4835510223|0.4832585487|0.4833356673
2024-04-23 04:57:00|SAND|1713848220|0.4833796637|0.4843213297|0.4833773718|0.4843213297
2024-04-23 04:58:00|SAND|1713848280|0.4843173689|0.4843173689|0.4841591755|0.4842404201
2024-04-23 04:59:00|SAND|1713848340|0.4842381207|0.4844566456|0.4842381207|0.4843754252
2024-04-23 05:00:00|SAND|1713848400|0.4843736144|0.4845088678|0.4843736144|0.4844969481
2024-04-23 05:01:00|SAND|1713848460|0.4845010136|0.4851200022|0.4843748959|0.4850572257
2024-04-23 05:02:00|SAND|1713848520|0.4849976443|0.4852102082|0.4849976443|0.4852102082
2024-04-23 05:03:00|SAND|1713848580|0.4852631909|0.4854484592|0.4850611648|0.4850737098
2024-04-23 05:04:00|SAND|1713848640|0.4850646113|0.4850897688|0.4847921237|0.4848088395
2024-04-23 05:05:00|SAND|1713848700|0.4848062355|0.4852713016|0.4847997643|0.4852352174
2024-04-23 05:06:00|SAND|1713848760|0.4853528345|0.4856670603|0.4853528345|0.4853871035
2024-04-23 05:07:00|SAND|1713848820|0.4853856123|0.4855407793|0.4852396347|0.4855209741
2024-04-23 05:08:00|SAND|1713848880|0.4854346316|0.4859105846|0.4854346316|0.4856500615
2024-04-23 05:09:00|SAND|1713848940|0.4856195956|0.4856195956|0.4852788021|0.4853236761
2024-04-23 05:10:00|SAND|1713849000|0.4853177987|0.4855752525|0.4851450332|0.485535803
2024-04-23 05:11:00|SAND|1713849060|0.4855396882|0.485803536|0.4855396882|0.4856719778
2024-04-23 05:12:00|SAND|1713849120|0.4856823908|0.4856835527|0.485288198|0.4853004632
2024-04-23 05:13:00|SAND|1713849180|0.485286551|0.4852881193|0.4847487577|0.4847487577
2024-04-23 05:14:00|SAND|1713849240|0.4847194018|0.4847194018|0.4842814097|0.484402611
2024-04-23 05:15:00|SAND|1713849300|0.4843878727|0.4843925655|0.4841657784|0.4842572866
2024-04-23 05:16:00|SAND|1713849360|0.4842769462|0.4843372929|0.4840464572|0.4841516933
2024-04-23 05:17:00|SAND|1713849420|0.4841521012|0.4843893848|0.483956509|0.4841677354
2024-04-23 05:18:00|SAND|1713849480|0.4841767877|0.4844791973|0.4841767877|0.4844791973
2024-04-23 05:19:00|SAND|1713849540|0.4844833684|0.4844833684|0.4841211288|0.4841236399
2024-04-23 05:20:00|SAND|1713849600|0.4841277843|0.4841313491|0.4834771985|0.4834914303
2024-04-23 05:21:00|SAND|1713849660|0.4834952898|0.4834952898|0.4831239391|0.4832296326
2024-04-23 05:22:00|SAND|1713849720|0.4832234753|0.4834864631|0.4831135464|0.4834136315
2024-04-23 05:23:00|SAND|1713849780|0.4834486059|0.4835728328|0.4831403273|0.4833063769
2024-04-23 05:24:00|SAND|1713849840|0.4832879355|0.4836718195|0.483080652|0.4836718195
2024-04-23 05:25:00|SAND|1713849900|0.4836631899|0.4836660077|0.4834656982|0.4834656991
2024-04-23 05:26:00|SAND|1713849960|0.4834587857|0.4837660833|0.4834585998|0.4837624535
2024-04-23 05:27:00|SAND|1713850020|0.4837756756|0.4842092127|0.4837756756|0.4841335047
2024-04-23 05:28:00|SAND|1713850080|0.4841347291|0.4846812314|0.4841347291|0.4845766466
2024-04-23 05:29:00|SAND|1713850140|0.4845602259|0.4848744341|0.4845602259|0.4848603886
2024-04-23 05:30:00|SAND|1713850200|0.4848058592|0.4852409354|0.4848058592|0.4852409354
2024-04-23 05:31:00|SAND|1713850260|0.4852501978|0.4859713983|0.4852501978|0.4859407071
2024-04-23 05:32:00|SAND|1713850320|0.4859385803|0.4863619889|0.4859385803|0.4863051032
2024-04-23 05:33:00|SAND|1713850380|0.4863052642|0.4869412541|0.4863049015|0.4867537119
2024-04-23 05:34:00|SAND|1713850440|0.4867284063|0.4872390254|0.4867016669|0.4872304447
2024-04-23 05:35:00|SAND|1713850500|0.487262352|0.4875893835|0.487262352|0.4873397943
2024-04-23 05:36:00|SAND|1713850560|0.4873081373|0.4877151853|0.4872973781|0.4875504427
2024-04-23 05:37:00|SAND|1713850620|0.4874942572|0.48776468|0.4873579588|0.4877641016
2024-04-23 05:38:00|SAND|1713850680|0.4877836923|0.4881747333|0.4877836619|0.4879097354
2024-04-23 05:39:00|SAND|1713850740|0.4879093342|0.4882428568|0.4878687212|0.488217069
2024-04-23 05:40:00|SAND|1713850800|0.4882157755|0.4884981506|0.4881983587|0.4883841302
2024-04-23 05:41:00|SAND|1713850860|0.4883936459|0.4886380336|0.4883936459|0.4886158119
2024-04-23 05:42:00|SAND|1713850920|0.4885995699|0.4885995699|0.48837215|0.4884018543
2024-04-23 05:43:00|SAND|1713850980|0.4884023057|0.4884549407|0.4879417969|0.4880641939
2024-04-23 05:44:00|SAND|1713851040|0.4880405486|0.4883582982|0.4880275377|0.4883582982
2024-04-23 05:45:00|SAND|1713851100|0.4883651332|0.4886105348|0.4883161275|0.4884068807
2024-04-23 05:46:00|SAND|1713851160|0.4884150434|0.4884150434|0.487500978|0.4875039434
2024-04-23 05:47:00|SAND|1713851220|0.4874991427|0.487501322|0.4869245729|0.4873374441
2024-04-23 05:48:00|SAND|1713851280|0.4873403723|0.4875887684|0.4870444316|0.4870706158
2024-04-23 05:49:00|SAND|1713851340|0.4870858025|0.4870858025|0.4867341642|0.4868968433
2024-04-23 05:50:00|SAND|1713851400|0.4868928325|0.4872042517|0.4868928325|0.4871190512
2024-04-23 05:51:00|SAND|1713851460|0.4871187071|0.4871187071|0.4868885657|0.4870381349
2024-04-23 05:52:00|SAND|1713851520|0.4870381672|0.4872837238|0.4869416397|0.4872807778
2024-04-23 05:53:00|SAND|1713851580|0.4872853235|0.4875708028|0.4872853235|0.4874862969
2024-04-23 05:54:00|SAND|1713851640|0.4873360606|0.487608665|0.4872349789|0.4875784031
2024-04-23 05:55:00|SAND|1713851700|0.4875784075|0.4877539687|0.4875784075|0.4876723328
2024-04-23 05:56:00|SAND|1713851760|0.4876754005|0.4876754005|0.4875310268|0.487559071
2024-04-23 05:57:00|SAND|1713851820|0.4875582357|0.4875613206|0.4874472012|0.4874472012
2024-04-23 05:58:00|SAND|1713851880|0.4874361216|0.4874417228|0.4872601938|0.4873921912
2024-04-23 05:59:00|SAND|1713851940|0.487388238|0.4877980655|0.48737302|0.4877960703
2024-04-23 06:00:00|SAND|1713852000|0.4877931253|0.4877931253|0.487548507|0.4875973892
2024-04-23 06:01:00|SAND|1713852060|0.487606166|0.4876383576|0.4870441557|0.4870441557
2024-04-23 06:02:00|SAND|1713852120|0.4870424105|0.4872528654|0.487019091|0.4872528654
2024-04-23 06:03:00|SAND|1713852180|0.4872378742|0.4876993815|0.487232474|0.4876993815
2024-04-23 06:04:00|SAND|1713852240|0.4877062865|0.4882320277|0.4877062865|0.4882320277
2024-04-23 06:05:00|SAND|1713852300|0.4882569382|0.4885689488|0.4882569382|0.4885374784
2024-04-23 06:06:00|SAND|1713852360|0.4885960414|0.4888830949|0.488592961|0.4888621991
2024-04-23 06:07:00|SAND|1713852420|0.4888770437|0.4890016414|0.4886029422|0.4886245624
2024-04-23 06:08:00|SAND|1713852480|0.4886127737|0.4886127737|0.4879048503|0.4879997766
2024-04-23 06:09:00|SAND|1713852540|0.4880008244|0.4882689633|0.4879663733|0.4882447398
2024-04-23 06:10:00|SAND|1713852600|0.488248096|0.4885443742|0.488248096|0.4885221756
2024-04-23 06:11:00|SAND|1713852660|0.4885223652|0.4885749299|0.488142039|0.488142039
2024-04-23 06:12:00|SAND|1713852720|0.4881201728|0.4881529665|0.4880438319|0.488052965
2024-04-23 06:13:00|SAND|1713852780|0.4880588813|0.4880836019|0.4880044825|0.4880494656
2024-04-23 06:14:00|SAND|1713852840|0.4880432962|0.4882584755|0.48800869|0.4882584755
2024-04-23 06:15:00|SAND|1713852900|0.4883604475|0.4890819302|0.4883604475|0.4889688581
2024-04-23 06:16:00|SAND|1713852960|0.4889662193|0.489208907|0.4887066846|0.48874492
2024-04-23 06:17:00|SAND|1713853020|0.4886988173|0.4890002261|0.4882807292|0.4890002261
2024-04-23 06:18:00|SAND|1713853080|0.4889946442|0.4889946442|0.4885244593|0.4885365178
2024-04-23 06:19:00|SAND|1713853140|0.4885251884|0.4888284395|0.4885251884|0.4888058152
2024-04-23 06:20:00|SAND|1713853200|0.4888031817|0.4891078622|0.4888031817|0.4888851042
2024-04-23 06:21:00|SAND|1713853260|0.488884133|0.4889057389|0.4887648396|0.4889057389
2024-04-23 06:22:00|SAND|1713853320|0.4888997015|0.489031787|0.4887385065|0.4889070654
2024-04-23 06:23:00|SAND|1713853380|0.4888683675|0.4889321289|0.4885252312|0.488566359
2024-04-23 06:24:00|SAND|1713853440|0.4885669136|0.4885669136|0.4882344547|0.4884346664
2024-04-23 06:25:00|SAND|1713853500|0.4884407608|0.4886065814|0.4884407608|0.4884508718
2024-04-23 06:26:00|SAND|1713853560|0.4884508734|0.488511443|0.4882496006|0.4882496006
2024-04-23 06:27:00|SAND|1713853620|0.4882428033|0.4886158984|0.4881093486|0.4886158984
2024-04-23 06:28:00|SAND|1713853680|0.4886100598|0.4892680544|0.4886100598|0.4891358431
2024-04-23 06:29:00|SAND|1713853740|0.4891306477|0.4894339635|0.4890693983|0.4891678646
2024-04-23 06:30:00|SAND|1713853800|0.4891676715|0.4891681876|0.488978019|0.4891124547
2024-04-23 06:31:00|SAND|1713853860|0.4891226044|0.4893329856|0.4890817833|0.4890827187
2024-04-23 06:32:00|SAND|1713853920|0.4890854259|0.4890923278|0.4884949525|0.4884949525
2024-04-23 06:33:00|SAND|1713853980|0.4884987294|0.4884987294|0.4877904873|0.4879546573
2024-04-23 06:34:00|SAND|1713854040|0.487954713|0.4880711095|0.4877099492|0.4878054871
2024-04-23 06:35:00|SAND|1713854100|0.4877995431|0.487977185|0.4877995431|0.4878964416
2024-04-23 06:36:00|SAND|1713854160|0.4879078866|0.4879353948|0.4876394315|0.487888251
2024-04-23 06:37:00|SAND|1713854220|0.4879114307|0.4882612401|0.4878234033|0.4882032104
2024-04-23 06:38:00|SAND|1713854280|0.4882031915|0.4883801973|0.4878505194|0.48786639
2024-04-23 06:39:00|SAND|1713854340|0.487926132|0.487926132|0.4877536|0.4878094356
2024-04-23 06:40:00|SAND|1713854400|0.4877629331|0.4879153879|0.4877629331|0.487802261
2024-04-23 06:41:00|SAND|1713854460|0.4877799134|0.4877849271|0.4866448528|0.4866703716
2024-04-23 06:42:00|SAND|1713854520|0.4865482932|0.4869191443|0.486543428|0.4869083236
2024-04-23 06:43:00|SAND|1713854580|0.4869567208|0.4873254909|0.4869567208|0.4872648813
2024-04-23 06:44:00|SAND|1713854640|0.4872605766|0.4876972203|0.4871849759|0.4876617682
2024-04-23 06:45:00|SAND|1713854700|0.4876473874|0.4879563726|0.4873609806|0.4873777736
2024-04-23 06:46:00|SAND|1713854760|0.4873700918|0.4874609388|0.4870919799|0.4873485051
2024-04-23 06:47:00|SAND|1713854820|0.4874877975|0.4881125683|0.4874877975|0.4881125683
2024-04-23 06:48:00|SAND|1713854880|0.4880777269|0.4880777269|0.4876632706|0.487812753
2024-04-23 06:49:00|SAND|1713854940|0.4878448549|0.4879521046|0.4876031062|0.4876031062
2024-04-23 06:50:00|SAND|1713855000|0.4875934138|0.4875934138|0.4869456778|0.4870697294
2024-04-23 06:51:00|SAND|1713855060|0.4870714342|0.4870730776|0.4869160483|0.4869623425
2024-04-23 06:52:00|SAND|1713855120|0.4869543105|0.4869543105|0.4864873433|0.4865064808
2024-04-23 06:53:00|SAND|1713855180|0.4865566928|0.4865566928|0.4856001581|0.4856001581
2024-04-23 06:54:00|SAND|1713855240|0.4855997884|0.4855997884|0.4848391733|0.4849128647
2024-04-23 06:55:00|SAND|1713855300|0.4849109271|0.4849338573|0.4844374989|0.4844854592
2024-04-23 06:56:00|SAND|1713855360|0.4843740021|0.4843740021|0.4840102253|0.4842512504
2024-04-23 06:57:00|SAND|1713855420|0.484262531|0.484262531|0.483726944|0.4841078984
2024-04-23 06:58:00|SAND|1713855480|0.484108665|0.4842158115|0.4838254166|0.484139073
2024-04-23 06:59:00|SAND|1713855540|0.484348242|0.4847418933|0.484348242|0.4846495308
2024-04-23 07:00:00|SAND|1713855600|0.4846465605|0.4851685543|0.4846376084|0.4850748207
2024-04-23 07:01:00|SAND|1713855660|0.4850261834|0.4853404182|0.4847222391|0.4853294667
2024-04-23 07:02:00|SAND|1713855720|0.4853300457|0.4855773837|0.484081467|0.4840996443
2024-04-23 07:03:00|SAND|1713855780|0.4840986898|0.4875099113|0.4840986898|0.4852982083
2024-04-23 07:04:00|SAND|1713855840|0.4853004557|0.4861223195|0.4853004557|0.4861223195
2024-04-23 07:05:00|SAND|1713855900|0.4860974103|0.4865984825|0.4860584071|0.4862571396
2024-04-23 07:06:00|SAND|1713855960|0.4862153937|0.4862644525|0.4859740008|0.4860018012
2024-04-23 07:07:00|SAND|1713856020|0.486018033|0.486018033|0.4857964903|0.4859948352
2024-04-23 07:08:00|SAND|1713856080|0.4860057373|0.486217638|0.4857616208|0.4858826734
2024-04-23 07:09:00|SAND|1713856140|0.4858856072|0.4859301212|0.4857404302|0.4859178095
2024-04-23 07:10:00|SAND|1713856200|0.4858905922|0.4859411392|0.4856706973|0.4856893114
2024-04-23 07:11:00|SAND|1713856260|0.4856891528|0.4856891528|0.4851684615|0.4855640375
2024-04-23 07:12:00|SAND|1713856320|0.4855827063|0.4856103487|0.4854240561|0.4854402699
2024-04-23 07:13:00|SAND|1713856380|0.485443488|0.4861302409|0.4854374103|0.4861302409
2024-04-23 07:14:00|SAND|1713856440|0.4860335941|0.4864744491|0.4857887428|0.4864744491
2024-04-23 07:15:00|SAND|1713856500|0.4864764481|0.4864941009|0.4863548851|0.4863577455
2024-04-23 07:16:00|SAND|1713856560|0.4862224625|0.4864260454|0.4856956932|0.4864260454
2024-04-23 07:17:00|SAND|1713856620|0.4864464154|0.4866922753|0.4863260401|0.4866200215
2024-04-23 07:18:00|SAND|1713856680|0.486615493|0.4877204245|0.4865893673|0.4871094124
2024-04-23 07:19:00|SAND|1713856740|0.4871526583|0.4873486893|0.4868648749|0.4870341155
2024-04-23 07:20:00|SAND|1713856800|0.4870281773|0.4870281773|0.486558389|0.4866274347
2024-04-23 07:21:00|SAND|1713856860|0.4866672245|0.4869760415|0.4865618514|0.4868626056
2024-04-23 07:22:00|SAND|1713856920|0.4869154436|0.4871172626|0.4868739896|0.4871172626
2024-04-23 07:23:00|SAND|1713856980|0.4871172547|0.4871172547|0.4863175006|0.4864985956
2024-04-23 07:24:00|SAND|1713857040|0.4865031021|0.4874493156|0.4865031021|0.4870545185
2024-04-23 07:25:00|SAND|1713857100|0.4870295645|0.4870329625|0.4862676094|0.4865101559
2024-04-23 07:26:00|SAND|1713857160|0.48650816|0.4869010901|0.4864769548|0.4864912565
2024-04-23 07:27:00|SAND|1713857220|0.4864690001|0.4868366781|0.4863692103|0.4865561762
2024-04-23 07:28:00|SAND|1713857280|0.4865510668|0.4865895195|0.4862602354|0.4862602354
2024-04-23 07:29:00|SAND|1713857340|0.4862662469|0.4862662469|0.4849808518|0.4850285333
2024-04-23 07:30:00|SAND|1713857400|0.485005801|0.4859113091|0.4849211727|0.4854594192
2024-04-23 07:31:00|SAND|1713857460|0.48547328|0.4857283352|0.4850467832|0.4850467832
2024-04-23 07:32:00|SAND|1713857520|0.4850582367|0.4850582367|0.4842296598|0.4842296598
2024-04-23 07:33:00|SAND|1713857580|0.4841952387|0.4841952387|0.4827430873|0.4834254961
2024-04-23 07:34:00|SAND|1713857640|0.4834321709|0.4834321709|0.4828554007|0.4831740148
2024-04-23 07:35:00|SAND|1713857700|0.4831508478|0.4834660377|0.4829442303|0.4829455011
2024-04-23 07:36:00|SAND|1713857760|0.4829684347|0.4830435814|0.482600604|0.4826108915
2024-04-23 07:37:00|SAND|1713857820|0.4826103411|0.4826585593|0.4822127606|0.4826337529
2024-04-23 07:38:00|SAND|1713857880|0.4826335399|0.4832490194|0.4824678471|0.4832490194
2024-04-23 07:39:00|SAND|1713857940|0.4832524911|0.4836663274|0.4832363334|0.4836663274
2024-04-23 07:40:00|SAND|1713858000|0.4837146959|0.4837146959|0.4832040903|0.4832745992
2024-04-23 07:41:00|SAND|1713858060|0.483259768|0.4835287614|0.4831274121|0.483372181
2024-04-23 07:42:00|SAND|1713858120|0.4832621323|0.4834114862|0.483147038|0.4832779663
2024-04-23 07:43:00|SAND|1713858180|0.4832741434|0.4835311633|0.4797330228|0.4833831571
2024-04-23 07:44:00|SAND|1713858240|0.4833778021|0.4835175635|0.4833205757|0.4835175635
2024-04-23 07:45:00|SAND|1713858300|0.4835175688|0.4838595318|0.4835175688|0.4838136057
2024-04-23 07:46:00|SAND|1713858360|0.4838269589|0.4840726697|0.4838164766|0.4838199515
2024-04-23 07:47:00|SAND|1713858420|0.4838637059|0.4838637059|0.4834048853|0.483777858
2024-04-23 07:48:00|SAND|1713858480|0.4837799963|0.484110325|0.4836560298|0.484110325
2024-04-23 07:49:00|SAND|1713858540|0.4841442661|0.4845825818|0.4841442661|0.4845075875
2024-04-23 07:50:00|SAND|1713858600|0.4844679555|0.4848163056|0.4844679555|0.4848163056
2024-04-23 07:51:00|SAND|1713858660|0.484831179|0.4849405104|0.4847244979|0.484928621
2024-04-23 07:52:00|SAND|1713858720|0.4847829293|0.4856377585|0.4847829293|0.4856377585
2024-04-23 07:53:00|SAND|1713858780|0.4856359513|0.4856359513|0.4847613514|0.4849050706
2024-04-23 07:54:00|SAND|1713858840|0.4848897097|0.4849755267|0.4847047644|0.4849716076
2024-04-23 07:55:00|SAND|1713858900|0.4849604562|0.4849707953|0.4846814929|0.4846851622
2024-04-23 07:56:00|SAND|1713858960|0.4846770236|0.4846770236|0.4845475494|0.4846487173
2024-04-23 07:57:00|SAND|1713859020|0.4846360852|0.4848775626|0.4846279343|0.4848074854
2024-04-23 07:58:00|SAND|1713859080|0.4848074858|0.4849107504|0.4846839402|0.4848105295
2024-04-23 07:59:00|SAND|1713859140|0.484823124|0.4848262797|0.4845711688|0.4846099089
2024-04-23 08:00:00|SAND|1713859200|0.4846046346|0.4847376649|0.4845987864|0.4846543989
2024-04-23 08:01:00|SAND|1713859260|0.4846539642|0.4856044059|0.4846539642|0.4854452425
2024-04-23 08:02:00|SAND|1713859320|0.4854098411|0.4854098411|0.4849766034|0.484977687
2024-04-23 08:03:00|SAND|1713859380|0.4849797742|0.4853634488|0.4849797742|0.4851949758
2024-04-23 08:04:00|SAND|1713859440|0.485179495|0.4855221998|0.485145487|0.4853601111
2024-04-23 08:05:00|SAND|1713859500|0.4853610614|0.4855917999|0.4853610614|0.4855786874
2024-04-23 08:06:00|SAND|1713859560|0.485603152|0.4858920869|0.485357107|0.485357107
2024-04-23 08:07:00|SAND|1713859620|0.4853680272|0.4853680272|0.4845946632|0.4846502798
2024-04-23 08:08:00|SAND|1713859680|0.4846640685|0.4857306362|0.4843731461|0.4857032437
2024-04-23 08:09:00|SAND|1713859740|0.4856968864|0.4863425021|0.4856968864|0.4862186937
2024-04-23 08:10:00|SAND|1713859800|0.4862092201|0.4863466114|0.486016422|0.486016422
2024-04-23 08:11:00|SAND|1713859860|0.4859581717|0.4859581717|0.4853991024|0.4856328408
2024-04-23 08:12:00|SAND|1713859920|0.485640603|0.485640603|0.4852534796|0.4852536928
2024-04-23 08:13:00|SAND|1713859980|0.4852691598|0.4852907236|0.4849138778|0.484921334
2024-04-23 08:14:00|SAND|1713860040|0.4848905461|0.4849000345|0.4839108315|0.4839108315
2024-04-23 08:15:00|SAND|1713860100|0.483895045|0.4839667599|0.4802579397|0.4838830359
2024-04-23 08:16:00|SAND|1713860160|0.4838880169|0.4842242962|0.4838599395|0.4841514694
2024-04-23 08:17:00|SAND|1713860220|0.484164914|0.4844012437|0.4841597541|0.4844012437
2024-04-23 08:18:00|SAND|1713860280|0.4843942285|0.485045069|0.4843816243|0.4849247538
2024-04-23 08:19:00|SAND|1713860340|0.4849176624|0.485938152|0.4849121342|0.4859207285
2024-04-23 08:20:00|SAND|1713860400|0.4858263791|0.4860003845|0.4858263791|0.485968606
2024-04-23 08:21:00|SAND|1713860460|0.4859590631|0.4862134144|0.4859590631|0.4861708773
2024-04-23 08:22:00|SAND|1713860520|0.4861593935|0.4866533462|0.4861593935|0.4865536444
2024-04-23 08:23:00|SAND|1713860580|0.4865485378|0.4867887273|0.4863926728|0.4867704874
2024-04-23 08:24:00|SAND|1713860640|0.4867828107|0.4870620475|0.4867816125|0.4869704959
2024-04-23 08:25:00|SAND|1713860700|0.4869713433|0.4870468314|0.4869171887|0.4869891766
2024-04-23 08:26:00|SAND|1713860760|0.4869710546|0.4873838611|0.4869490486|0.4872984115
2024-04-23 08:27:00|SAND|1713860820|0.4872743953|0.487565272|0.4871997567|0.4874788151
2024-04-23 08:28:00|SAND|1713860880|0.4874788078|0.4874918627|0.4872381164|0.4872899563
2024-04-23 08:29:00|SAND|1713860940|0.4873019846|0.4873041832|0.4870311755|0.48708361
2024-04-23 08:30:00|SAND|1713861000|0.487080675|0.4871757318|0.4869245676|0.4871757318
2024-04-23 08:31:00|SAND|1713861060|0.4871612188|0.4872732605|0.487014098|0.4870212167
2024-04-23 08:32:00|SAND|1713861120|0.487011789|0.487011789|0.4868340005|0.4868931345
2024-04-23 08:33:00|SAND|1713861180|0.4869317053|0.4869425015|0.4864966549|0.4865008999
2024-04-23 08:34:00|SAND|1713861240|0.4865040096|0.4865140168|0.4863782537|0.4864247137
2024-04-23 08:35:00|SAND|1713861300|0.4864345691|0.4865467641|0.486290407|0.486529455
2024-04-23 08:36:00|SAND|1713861360|0.4865282944|0.4868352623|0.4865282944|0.4867163139
2024-04-23 08:37:00|SAND|1713861420|0.486691265|0.486789292|0.4860604898|0.4860607853
2024-04-23 08:38:00|SAND|1713861480|0.4860438462|0.4860438462|0.4858056567|0.4859332451
2024-04-23 08:39:00|SAND|1713861540|0.4859454429|0.4866121038|0.4859390504|0.4866121038
2024-04-23 08:40:00|SAND|1713861600|0.4866278464|0.4866966202|0.4865233079|0.4866448451
2024-04-23 08:41:00|SAND|1713861660|0.4866548146|0.4887831632|0.4866148852|0.4887831632
2024-04-23 08:42:00|SAND|1713861720|0.4887970651|0.490354768|0.4884925086|0.4884925086
2024-04-23 08:43:00|SAND|1713861780|0.4884959374|0.4888390089|0.4870066849|0.4873633404
2024-04-23 08:44:00|SAND|1713861840|0.4873295753|0.4875450162|0.4845324724|0.4870691253
2024-04-23 08:45:00|SAND|1713861900|0.4870831531|0.4870831531|0.4867016258|0.4868056608
2024-04-23 08:46:00|SAND|1713861960|0.4867842256|0.4870044479|0.4858499036|0.4869822102
2024-04-23 08:47:00|SAND|1713862020|0.4870105375|0.4876692492|0.4870105375|0.487604677
2024-04-23 08:48:00|SAND|1713862080|0.4875559594|0.4876732495|0.4871293746|0.4872245389
2024-04-23 08:49:00|SAND|1713862140|0.4872197523|0.4872197523|0.4868093377|0.4869831306
2024-04-23 08:50:00|SAND|1713862200|0.4869934132|0.4871442891|0.4868780755|0.4870104698
2024-04-23 08:51:00|SAND|1713862260|0.4870249801|0.4873999423|0.4869760385|0.4873999423
2024-04-23 08:52:00|SAND|1713862320|0.4875017136|0.48784374|0.4875017136|0.4876299771
2024-04-23 08:53:00|SAND|1713862380|0.4875746755|0.4877471029|0.4875746755|0.4877460914
2024-04-23 08:54:00|SAND|1713862440|0.487771479|0.4879865027|0.487771479|0.487815593
2024-04-23 08:55:00|SAND|1713862500|0.4878145397|0.4879247586|0.4874923964|0.487498083
2024-04-23 08:56:00|SAND|1713862560|0.4873865002|0.4876632198|0.4873853898|0.4875357852
2024-04-23 08:57:00|SAND|1713862620|0.4874426267|0.4877142399|0.4874426267|0.4875348957
2024-04-23 08:58:00|SAND|1713862680|0.487535029|0.4881948847|0.4875332056|0.4879901925
2024-04-23 08:59:00|SAND|1713862740|0.4879966881|0.4895947165|0.4879966881|0.4894404119
2024-04-23 09:00:00|SAND|1713862800|0.4890806466|0.4900454683|0.488860219|0.489116823
2024-04-23 09:01:00|SAND|1713862860|0.4891126906|0.4907009429|0.4891126906|0.4901943608
2024-04-23 09:02:00|SAND|1713862920|0.4902204624|0.492251618|0.4901833361|0.492251618
2024-04-23 09:03:00|SAND|1713862980|0.4836599887|0.4851302752|0.4836599887|0.4849094809
2024-04-23 09:04:00|SAND|1713863040|0.4850375334|0.4855047329|0.4848797389|0.4848797389
2024-04-23 09:05:00|SAND|1713863100|0.484896788|0.4852779188|0.484510741|0.4852779188
2024-04-23 09:06:00|SAND|1713863160|0.4853073527|0.486232004|0.4852915151|0.4858673402
2024-04-23 09:07:00|SAND|1713863220|0.485872635|0.4862422108|0.4858001138|0.4861673612
2024-04-23 09:08:00|SAND|1713863280|0.486163365|0.4864555156|0.4859302908|0.4864267309
2024-04-23 09:09:00|SAND|1713863340|0.486463828|0.486463828|0.4812658775|0.4841866116
2024-04-23 09:10:00|SAND|1713863400|0.484186609|0.4845810921|0.4836990363|0.4837577965
2024-04-23 09:11:00|SAND|1713863460|0.4837702552|0.4837702552|0.4830802804|0.4831841067
2024-04-23 09:12:00|SAND|1713863520|0.4832009293|0.4832009293|0.482940464|0.4831914288
2024-04-23 09:13:00|SAND|1713863580|0.4831910073|0.4834714526|0.4831905858|0.4834441977
2024-04-23 09:14:00|SAND|1713863640|0.4834502688|0.4836930204|0.4834309699|0.4836084109
2024-04-23 09:15:00|SAND|1713863700|0.4836045745|0.4837902781|0.4835614017|0.4837846692
2024-04-23 09:16:00|SAND|1713863760|0.4840198188|0.4841575085|0.4839236075|0.4840980075
2024-04-23 09:17:00|SAND|1713863820|0.4840863875|0.4844421358|0.4840863875|0.4840943218
2024-04-23 09:18:00|SAND|1713863880|0.4839272151|0.4840305785|0.4838836828|0.4839096339
2024-04-23 09:19:00|SAND|1713863940|0.4839130838|0.484127125|0.4838457855|0.4839766976
2024-04-23 09:20:00|SAND|1713864000|0.4839715725|0.4839715725|0.4838017547|0.4839401032
2024-04-23 09:21:00|SAND|1713864060|0.4839344843|0.4839344843|0.4835713192|0.4835738213
2024-04-23 09:22:00|SAND|1713864120|0.4835882169|0.4837376579|0.4834533553|0.4834827545
2024-04-23 09:23:00|SAND|1713864180|0.4834998677|0.4834998677|0.4832267796|0.4832902602
2024-04-23 09:24:00|SAND|1713864240|0.4832996465|0.4834414775|0.4832996465|0.4834241478
2024-04-23 09:25:00|SAND|1713864300|0.4834415221|0.4835284759|0.4834415221|0.4834604614
2024-04-23 09:26:00|SAND|1713864360|0.4834605696|0.4836107802|0.4831897788|0.4832003466
2024-04-23 09:27:00|SAND|1713864420|0.4831919132|0.4833383834|0.4829504707|0.4833383834
2024-04-23 09:28:00|SAND|1713864480|0.4833383652|0.4833434648|0.4832313196|0.4833418579
2024-04-23 09:29:00|SAND|1713864540|0.4833402004|0.4837834423|0.4833402004|0.4837588135
2024-04-23 09:30:00|SAND|1713864600|0.4837575276|0.4841558663|0.4837575276|0.48405896
2024-04-23 09:31:00|SAND|1713864660|0.4840615983|0.4840615983|0.4837501594|0.4837652109
2024-04-23 09:32:00|SAND|1713864720|0.483765196|0.4839881857|0.483765196|0.4839772292
2024-04-23 09:33:00|SAND|1713864780|0.4839808465|0.4840968863|0.483953614|0.4840601276
2024-04-23 09:34:00|SAND|1713864840|0.4840731626|0.4840793503|0.4837582381|0.4837973912
2024-04-23 09:35:00|SAND|1713864900|0.4837888113|0.4837888113|0.4833316426|0.4833340484
2024-04-23 09:36:00|SAND|1713864960|0.4833120233|0.4833120233|0.4828403909|0.4828676628
2024-04-23 09:37:00|SAND|1713865020|0.4828325239|0.4830563316|0.4826600774|0.4829682749
2024-04-23 09:38:00|SAND|1713865080|0.4829110891|0.4829110891|0.4827064923|0.4827167138
2024-04-23 09:39:00|SAND|1713865140|0.482654117|0.482654117|0.4822132893|0.482335878
2024-04-23 09:40:00|SAND|1713865200|0.482391703|0.4823946173|0.4822291189|0.4822307863
2024-04-23 09:41:00|SAND|1713865260|0.4822306006|0.4822306006|0.4818330908|0.4819000756
2024-04-23 09:42:00|SAND|1713865320|0.4819130771|0.4824688209|0.4818928226|0.4824683869
2024-04-23 09:43:00|SAND|1713865380|0.4824593943|0.4824745685|0.4819237132|0.4819698035
2024-04-23 09:44:00|SAND|1713865440|0.4819457598|0.4823118508|0.4819447298|0.4821260591
2024-04-23 09:45:00|SAND|1713865500|0.4821336335|0.4822733758|0.482003754|0.4820163781
2024-04-23 09:46:00|SAND|1713865560|0.4820080806|0.4822273392|0.4819932429|0.4821833813
2024-04-23 09:47:00|SAND|1713865620|0.4821676117|0.4822466337|0.4820118541|0.4820118541
2024-04-23 09:48:00|SAND|1713865680|0.4820209861|0.4821265487|0.4819988462|0.4821037224
2024-04-23 09:49:00|SAND|1713865740|0.4821116833|0.4829421965|0.4821116833|0.4829304481
2024-04-23 09:50:00|SAND|1713865800|0.4829840411|0.4829840411|0.4825496318|0.4826111657
2024-04-23 09:51:00|SAND|1713865860|0.4826182959|0.4828152113|0.4825397204|0.4828152113
2024-04-23 09:52:00|SAND|1713865920|0.4828002395|0.4828520467|0.4823462563|0.4823488888
2024-04-23 09:53:00|SAND|1713865980|0.4823530219|0.482353307|0.4822024481|0.4822802179
2024-04-23 09:54:00|SAND|1713866040|0.4822725794|0.4825800731|0.4822725794|0.4824240386
2024-04-23 09:55:00|SAND|1713866100|0.4823980639|0.4826210279|0.482394697|0.4826101682
2024-04-23 09:56:00|SAND|1713866160|0.4825982722|0.4826078831|0.4824497529|0.4824871699
2024-04-23 09:57:00|SAND|1713866220|0.482482587|0.4859814779|0.4824801485|0.4825531748
2024-04-23 09:58:00|SAND|1713866280|0.4825390378|0.4828416175|0.4825390378|0.4827526168
2024-04-23 09:59:00|SAND|1713866340|0.4826290027|0.4828686684|0.4825128171|0.4825128171
2024-04-23 10:00:00|SAND|1713866400|0.4825280106|0.4827330707|0.4825280106|0.4826951188
2024-04-23 10:01:00|SAND|1713866460|0.4827067491|0.4837227606|0.4827067491|0.4837034298
2024-04-23 10:02:00|SAND|1713866520|0.4837041074|0.4842640398|0.4837041074|0.4841127929
2024-04-23 10:03:00|SAND|1713866580|0.4841083929|0.484434583|0.4841083929|0.4843112362
2024-04-23 10:04:00|SAND|1713866640|0.4843080888|0.4843220869|0.4841605633|0.4842627278
2024-04-23 10:05:00|SAND|1713866700|0.4842555657|0.4844403661|0.48421721|0.4844403661
2024-04-23 10:06:00|SAND|1713866760|0.4844046518|0.4850309448|0.484384068|0.4849874734
2024-04-23 10:07:00|SAND|1713866820|0.4849757427|0.4853234121|0.4849757427|0.4851729765
2024-04-23 10:08:00|SAND|1713866880|0.485235171|0.4852709713|0.4847868682|0.4850111114
2024-04-23 10:09:00|SAND|1713866940|0.4849966955|0.4850114465|0.4847907354|0.4849239693
2024-04-23 10:10:00|SAND|1713867000|0.4849156825|0.4849156825|0.4845789661|0.4846003505
2024-04-23 10:11:00|SAND|1713867060|0.4847667811|0.4847667811|0.4844991037|0.4845162507
2024-04-23 10:12:00|SAND|1713867120|0.4845042762|0.4848541735|0.4843450145|0.4848541735
2024-04-23 10:13:00|SAND|1713867180|0.4848633686|0.4852192251|0.4848596643|0.4850309037
2024-04-23 10:14:00|SAND|1713867240|0.4850627719|0.4850627719|0.4849355307|0.4849874007
2024-04-23 10:15:00|SAND|1713867300|0.4849835945|0.4849835945|0.4846802519|0.4848203492
2024-04-23 10:16:00|SAND|1713867360|0.4847005004|0.4849011066|0.4846905282|0.4848261506
2024-04-23 10:17:00|SAND|1713867420|0.4848231109|0.4850159491|0.4848231109|0.4849554937
2024-04-23 10:18:00|SAND|1713867480|0.484977676|0.4849971001|0.4846520909|0.4846520909
2024-04-23 10:19:00|SAND|1713867540|0.4846392498|0.484821742|0.4846392498|0.4847030343
2024-04-23 10:20:00|SAND|1713867600|0.4847032825|0.4847060649|0.4842666112|0.484345044
2024-04-23 10:21:00|SAND|1713867660|0.4843014181|0.4843388228|0.4840527339|0.4842368818
2024-04-23 10:22:00|SAND|1713867720|0.4842302614|0.4843683023|0.4840646061|0.4841604266
2024-04-23 10:23:00|SAND|1713867780|0.4841098877|0.4846095237|0.4841098877|0.4844877475
2024-04-23 10:24:00|SAND|1713867840|0.4845228773|0.4851964625|0.4845228773|0.4849130507
2024-04-23 10:25:00|SAND|1713867900|0.4849147194|0.4852193492|0.4849147194|0.4850450715
2024-04-23 10:26:00|SAND|1713867960|0.4850483129|0.4854205077|0.4849502068|0.4854126982
2024-04-23 10:27:00|SAND|1713868020|0.4854626659|0.4855034852|0.485379937|0.4854161655
2024-04-23 10:28:00|SAND|1713868080|0.4854151904|0.4854829799|0.4854063816|0.4854063816
2024-04-23 10:29:00|SAND|1713868140|0.4854234023|0.4854234023|0.4852296806|0.485231739
2024-04-23 10:30:00|SAND|1713868200|0.4852293566|0.4852310042|0.4848134008|0.4849489725
2024-04-23 10:31:00|SAND|1713868260|0.4849417274|0.4850186386|0.4847887575|0.4847887575
2024-04-23 10:32:00|SAND|1713868320|0.4848025328|0.4848171332|0.4846909568|0.4847560868
2024-04-23 10:33:00|SAND|1713868380|0.4847913024|0.484940069|0.4846775553|0.4849348339
2024-04-23 10:34:00|SAND|1713868440|0.4849190476|0.4852284647|0.4849190476|0.4851282464
2024-04-23 10:35:00|SAND|1713868500|0.4851382461|0.4858250419|0.4850514616|0.4858180695
2024-04-23 10:36:00|SAND|1713868560|0.485825602|0.48611653|0.485825602|0.4859009726
2024-04-23 10:37:00|SAND|1713868620|0.4858885105|0.4863183291|0.4858885105|0.4862416776
2024-04-23 10:38:00|SAND|1713868680|0.4862445279|0.4869430138|0.4862445279|0.4868962773
2024-04-23 10:39:00|SAND|1713868740|0.4868713047|0.4869931215|0.4868679709|0.4869899308
2024-04-23 10:40:00|SAND|1713868800|0.4869975227|0.4869975227|0.4867715956|0.4868163438
2024-04-23 10:41:00|SAND|1713868860|0.4867881136|0.4867881136|0.4863829861|0.4863829861
2024-04-23 10:42:00|SAND|1713868920|0.4863519205|0.4863519205|0.4858303413|0.4858303413
2024-04-23 10:43:00|SAND|1713868980|0.485883747|0.4859250493|0.4858186931|0.4858672412
2024-04-23 10:44:00|SAND|1713869040|0.4858874009|0.4859611778|0.4857369685|0.4857466016
2024-04-23 10:45:00|SAND|1713869100|0.4857430016|0.48603933|0.4856297849|0.48603933
2024-04-23 10:46:00|SAND|1713869160|0.4860648224|0.4861113073|0.4856558429|0.485667889
2024-04-23 10:47:00|SAND|1713869220|0.4856670305|0.4856670305|0.4853232924|0.4854163787
2024-04-23 10:48:00|SAND|1713869280|0.4854156926|0.4857366888|0.4854122751|0.4856961309
2024-04-23 10:49:00|SAND|1713869340|0.4856797081|0.4858691169|0.4855340988|0.4855367196
2024-04-23 10:50:00|SAND|1713869400|0.4855494447|0.4857041569|0.4855083741|0.4855994772
2024-04-23 10:51:00|SAND|1713869460|0.4855836447|0.4856711219|0.4855094626|0.4855115891
2024-04-23 10:52:00|SAND|1713869520|0.4855142416|0.485750815|0.4854861063|0.4857186832
2024-04-23 10:53:00|SAND|1713869580|0.4857186145|0.4858671605|0.4856068762|0.4858179367
2024-04-23 10:54:00|SAND|1713869640|0.485860027|0.485860027|0.4854562306|0.4857065359
2024-04-23 10:55:00|SAND|1713869700|0.4856621645|0.4857822182|0.4856267351|0.4857822182
2024-04-23 10:56:00|SAND|1713869760|0.4857783494|0.4859065686|0.4857783494|0.4858443278
2024-04-23 10:57:00|SAND|1713869820|0.4858974767|0.4859381049|0.4855904046|0.4856022976
2024-04-23 10:58:00|SAND|1713869880|0.4855976948|0.4856201803|0.4853948093|0.4856201803
2024-04-23 10:59:00|SAND|1713869940|0.4856155059|0.4857064453|0.4855368156|0.4855368156
2024-04-23 11:00:00|SAND|1713870000|0.4854799766|0.4854799766|0.4852788187|0.4852788187
2024-04-23 11:01:00|SAND|1713870060|0.4852789854|0.4854024923|0.4849894662|0.4849894662
2024-04-23 11:02:00|SAND|1713870120|0.484952367|0.484952367|0.4841920175|0.4841920175
2024-04-23 11:03:00|SAND|1713870180|0.4842163382|0.4842163382|0.4836238942|0.4838917458
2024-04-23 11:04:00|SAND|1713870240|0.4838634199|0.4838634199|0.4835856509|0.4838073519
2024-04-23 11:05:00|SAND|1713870300|0.4838197688|0.4838197688|0.4835502296|0.4835825376
2024-04-23 11:06:00|SAND|1713870360|0.4836125865|0.483714014|0.4833759312|0.4834926772
2024-04-23 11:07:00|SAND|1713870420|0.4834975431|0.4834975431|0.4826637233|0.4826637233
2024-04-23 11:08:00|SAND|1713870480|0.4821743503|0.4825301343|0.4821730146|0.482526417
2024-04-23 11:09:00|SAND|1713870540|0.4825829705|0.4833227608|0.4825829705|0.4831218197
2024-04-23 11:10:00|SAND|1713870600|0.48312114|0.4834219713|0.48312114|0.4834123884
2024-04-23 11:11:00|SAND|1713870660|0.4834306601|0.4837162638|0.4833947246|0.4836782251
2024-04-23 11:12:00|SAND|1713870720|0.4836831451|0.4841461471|0.4836831451|0.4839201319
2024-04-23 11:13:00|SAND|1713870780|0.4839264515|0.4842783239|0.4839121097|0.4841491029
2024-04-23 11:14:00|SAND|1713870840|0.4842809349|0.4844445944|0.4842422484|0.4844445944
2024-04-23 11:15:00|SAND|1713870900|0.4844539354|0.4844959038|0.4842889153|0.4844133344
2024-04-23 11:16:00|SAND|1713870960|0.4844888392|0.4846721607|0.4843717378|0.4846473136
2024-04-23 11:17:00|SAND|1713871020|0.4846480352|0.4846480352|0.4843914804|0.4843925061
2024-04-23 11:18:00|SAND|1713871080|0.4844023159|0.4844023159|0.4841051887|0.4841619669
2024-04-23 11:19:00|SAND|1713871140|0.4840966838|0.4840966838|0.483832988|0.483833511
2024-04-23 11:20:00|SAND|1713871200|0.4837979027|0.4838021268|0.4835681268|0.483671223
2024-04-23 11:21:00|SAND|1713871260|0.4836736611|0.4837156502|0.4834615802|0.4834664419
2024-04-23 11:22:00|SAND|1713871320|0.483453678|0.483453678|0.4830067743|0.4830323672
2024-04-23 11:23:00|SAND|1713871380|0.4830620979|0.483158168|0.4829047236|0.4830800206
2024-04-23 11:24:00|SAND|1713871440|0.4832714319|0.4832714319|0.4829691654|0.4830256653
2024-04-23 11:25:00|SAND|1713871500|0.483003753|0.483051293|0.4825895979|0.4825895979
2024-04-23 11:26:00|SAND|1713871560|0.4827117292|0.4827117292|0.4823752859|0.4824426522
2024-04-23 11:27:00|SAND|1713871620|0.4824469938|0.4826945543|0.4824469938|0.4825203779
2024-04-23 11:28:00|SAND|1713871680|0.4824770588|0.4824770588|0.4822263699|0.482342302
2024-04-23 11:29:00|SAND|1713871740|0.4823216512|0.482365891|0.4821510363|0.4823473419
2024-04-23 11:30:00|SAND|1713871800|0.482341053|0.4826308447|0.482341053|0.4826173264
2024-04-23 11:31:00|SAND|1713871860|0.4826302092|0.4830343873|0.4826302092|0.483026884
2024-04-23 11:32:00|SAND|1713871920|0.4830461057|0.4832011204|0.4820418428|0.4825361979
2024-04-23 11:33:00|SAND|1713871980|0.4820869596|0.4820869596|0.4818775208|0.4818870373
2024-04-23 11:34:00|SAND|1713872040|0.4818870414|0.4818870414|0.4815490528|0.4817650987
2024-04-23 11:35:00|SAND|1713872100|0.4816829345|0.4819354546|0.4816211243|0.4819354546
2024-04-23 11:36:00|SAND|1713872160|0.4819240816|0.4822918228|0.4816916483|0.4816916483
2024-04-23 11:37:00|SAND|1713872220|0.4817089664|0.4817089664|0.4812061412|0.481374234
2024-04-23 11:38:00|SAND|1713872280|0.4813776606|0.4813776606|0.4806118959|0.4806118959
2024-04-23 11:39:00|SAND|1713872340|0.4806112252|0.480647789|0.4803380523|0.4804390584
2024-04-23 11:40:00|SAND|1713872400|0.4804377777|0.4806584203|0.4803642927|0.4806584203
2024-04-23 11:41:00|SAND|1713872460|0.4806584271|0.4814205055|0.4806480904|0.4813672457
2024-04-23 11:42:00|SAND|1713872520|0.4812812155|0.4814481524|0.4812744271|0.4813410595
2024-04-23 11:43:00|SAND|1713872580|0.4813390784|0.4813390784|0.4809207356|0.4809207356
2024-04-23 11:44:00|SAND|1713872640|0.4808980643|0.4808980643|0.4806773178|0.4807683964
2024-04-23 11:45:00|SAND|1713872700|0.4807876854|0.4808776489|0.4806074945|0.4808573831
2024-04-23 11:46:00|SAND|1713872760|0.4808919135|0.4813848843|0.4808919135|0.4813508778
2024-04-23 11:47:00|SAND|1713872820|0.4813657584|0.4820556623|0.4813657584|0.4818224488
2024-04-23 11:48:00|SAND|1713872880|0.481823302|0.4818818211|0.4816705509|0.4816949109
2024-04-23 11:49:00|SAND|1713872940|0.4817003851|0.4817003851|0.4810819824|0.4811960268
2024-04-23 11:50:00|SAND|1713873000|0.4811879445|0.4812598826|0.4809374752|0.4812008041
2024-04-23 11:51:00|SAND|1713873060|0.481202576|0.4814669628|0.481202576|0.481403086
2024-04-23 11:52:00|SAND|1713873120|0.4814017912|0.4816751067|0.4814017912|0.4816710636
2024-04-23 11:53:00|SAND|1713873180|0.481681239|0.4820718947|0.4815058871|0.4820718947
2024-04-23 11:54:00|SAND|1713873240|0.4820625655|0.4824747055|0.4820590204|0.4820641614
2024-04-23 11:55:00|SAND|1713873300|0.4820709339|0.4823628441|0.4819881613|0.4823560737
2024-04-23 11:56:00|SAND|1713873360|0.4823560483|0.482663142|0.4823186829|0.4824624341
2024-04-23 11:57:00|SAND|1713873420|0.4822370749|0.4823224958|0.4821870064|0.4822051205
2024-04-23 11:58:00|SAND|1713873480|0.482207522|0.482207522|0.4820562986|0.4821048536
2024-04-23 11:59:00|SAND|1713873540|0.4820943736|0.4821362154|0.4820673859|0.4820727729
2024-04-23 12:00:00|SAND|1713873600|0.4820787231|0.4821441088|0.4819549037|0.4821321122
2024-04-23 12:01:00|SAND|1713873660|0.4821482846|0.4823856256|0.4816931842|0.4817761986
2024-04-23 12:02:00|SAND|1713873720|0.4817768812|0.4818465463|0.4817220719|0.4817533077
2024-04-23 12:03:00|SAND|1713873780|0.4817650452|0.4820661599|0.4817650452|0.4819770014
2024-04-23 12:04:00|SAND|1713873840|0.4819847684|0.4823221404|0.4819346044|0.4823221404
2024-04-23 12:05:00|SAND|1713873900|0.4823225911|0.4830744644|0.4823225911|0.4830632387
2024-04-23 12:06:00|SAND|1713873960|0.4830543013|0.4837448701|0.4830543013|0.483715696
2024-04-23 12:07:00|SAND|1713874020|0.483714816|0.4840283343|0.483714816|0.4837577191
2024-04-23 12:08:00|SAND|1713874080|0.4837680561|0.4845140099|0.4835942029|0.4845055814
2024-04-23 12:09:00|SAND|1713874140|0.4845145655|0.4846338726|0.4845145655|0.4845356675
2024-04-23 12:10:00|SAND|1713874200|0.4844931971|0.4846263355|0.4843608612|0.4845879845
2024-04-23 12:11:00|SAND|1713874260|0.4845805998|0.4849039759|0.4845805998|0.4848052009
2024-04-23 12:12:00|SAND|1713874320|0.4848157847|0.4849291394|0.4842248976|0.4844370748
2024-04-23 12:13:00|SAND|1713874380|0.4841887491|0.4841887491|0.4836790931|0.4837086153
2024-04-23 12:14:00|SAND|1713874440|0.4836398779|0.4836398779|0.4831127448|0.4834555905
2024-04-23 12:15:00|SAND|1713874500|0.4835037243|0.4835981961|0.4834471671|0.4835858415
2024-04-23 12:16:00|SAND|1713874560|0.4835721461|0.4836537912|0.4830502465|0.4830568966
2024-04-23 12:17:00|SAND|1713874620|0.4827708298|0.4828699417|0.4824120543|0.4828459214
2024-04-23 12:18:00|SAND|1713874680|0.4828782616|0.4834749906|0.4828782616|0.4834096397
2024-04-23 12:19:00|SAND|1713874740|0.4834174092|0.4836179712|0.4834137469|0.4834771924
2024-04-23 12:20:00|SAND|1713874800|0.4835092744|0.4836617632|0.4834337554|0.483452857
2024-04-23 12:21:00|SAND|1713874860|0.4834456926|0.4838910203|0.4833957209|0.4838349151
2024-04-23 12:22:00|SAND|1713874920|0.48385255|0.484851637|0.48385255|0.4848382111
2024-04-23 12:23:00|SAND|1713874980|0.4848316833|0.4859086254|0.4848316833|0.4855153458
2024-04-23 12:24:00|SAND|1713875040|0.4854406921|0.4860168216|0.4854406921|0.4855429203
2024-04-23 12:25:00|SAND|1713875100|0.4855877554|0.4855954575|0.485264385|0.4852660389
2024-04-23 12:26:00|SAND|1713875160|0.48527008|0.4854154214|0.4852140267|0.4853589298
2024-04-23 12:27:00|SAND|1713875220|0.4853632987|0.4854896306|0.4852644392|0.4853339055
2024-04-23 12:28:00|SAND|1713875280|0.4853194317|0.4853194317|0.4847430509|0.4851447608
2024-04-23 12:29:00|SAND|1713875340|0.4849923853|0.4851949253|0.4849923853|0.4851424034
2024-04-23 12:30:00|SAND|1713875400|0.4851910291|0.4851910291|0.4848946984|0.4849039442
2024-04-23 12:31:00|SAND|1713875460|0.4849086433|0.4849246602|0.484617008|0.4846257866
2024-04-23 12:32:00|SAND|1713875520|0.4846330371|0.4846330371|0.4839859721|0.4839859721
2024-04-23 12:33:00|SAND|1713875580|0.4839818704|0.4839818704|0.483698958|0.48374481
2024-04-23 12:34:00|SAND|1713875640|0.4837441395|0.4838687248|0.4835840334|0.4836263745
2024-04-23 12:35:00|SAND|1713875700|0.483642152|0.4836868601|0.4833660078|0.4836815045
2024-04-23 12:36:00|SAND|1713875760|0.4837794016|0.4842545675|0.483713674|0.4837235779
2024-04-23 12:37:00|SAND|1713875820|0.4835814595|0.4835814595|0.482877664|0.4831413797
2024-04-23 12:38:00|SAND|1713875880|0.4830797553|0.4830973497|0.4828717775|0.4829918682
2024-04-23 12:39:00|SAND|1713875940|0.4829485427|0.4832104579|0.4829476673|0.483143753
2024-04-23 12:40:00|SAND|1713876000|0.4831436034|0.4834662738|0.4831328753|0.4834331178
2024-04-23 12:41:00|SAND|1713876060|0.4834573721|0.4836929315|0.4833296197|0.4836152529
2024-04-23 12:42:00|SAND|1713876120|0.4836189537|0.4836189537|0.4831219301|0.4831815436
2024-04-23 12:43:00|SAND|1713876180|0.4828885582|0.4829399999|0.4827061446|0.4828218241
2024-04-23 12:44:00|SAND|1713876240|0.4828823925|0.4828828484|0.4825767429|0.4826342531
2024-04-23 12:45:00|SAND|1713876300|0.4826307804|0.4829684955|0.482404761|0.4827948694
2024-04-23 12:46:00|SAND|1713876360|0.4827818613|0.4827818613|0.4823744016|0.4823782124
2024-04-23 12:47:00|SAND|1713876420|0.4823697735|0.4823708677|0.481907306|0.4821818268
2024-04-23 12:48:00|SAND|1713876480|0.4821821844|0.4826803463|0.4821821844|0.4823720205
2024-04-23 12:49:00|SAND|1713876540|0.4822516335|0.4828649255|0.4821589017|0.4826547862
2024-04-23 12:50:00|SAND|1713876600|0.4825834739|0.4835042539|0.4825834739|0.4833570454
2024-04-23 12:51:00|SAND|1713876660|0.4833164326|0.4834261764|0.4829824752|0.4833093262
2024-04-23 12:52:00|SAND|1713876720|0.4833121143|0.4841248276|0.4832861905|0.4836024705
2024-04-23 12:53:00|SAND|1713876780|0.4839234411|0.484189538|0.483843811|0.4838646251
2024-04-23 12:54:00|SAND|1713876840|0.4838654095|0.4838654095|0.4835947815|0.4836023584
2024-04-23 12:55:00|SAND|1713876900|0.4835823716|0.4836279413|0.4835166104|0.4835166104
2024-04-23 12:56:00|SAND|1713876960|0.4835167174|0.4838048019|0.4835069344|0.4837873637
2024-04-23 12:57:00|SAND|1713877020|0.4836515011|0.4839112351|0.4836358665|0.4838227295
2024-04-23 12:58:00|SAND|1713877080|0.4838124523|0.4838832058|0.4835188486|0.4836641242
2024-04-23 12:59:00|SAND|1713877140|0.4836860861|0.4839008131|0.4835591|0.483883314
2024-04-23 13:00:00|SAND|1713877200|0.4838377528|0.4840137595|0.4838164061|0.4840087654
2024-04-23 13:01:00|SAND|1713877260|0.4840084671|0.4852680213|0.4839297955|0.4847686659
2024-04-23 13:02:00|SAND|1713877320|0.4847851261|0.4847930496|0.4841328378|0.4843120146
2024-04-23 13:03:00|SAND|1713877380|0.4843326918|0.4843707908|0.4841100209|0.4841100209
2024-04-23 13:04:00|SAND|1713877440|0.4838545612|0.483925704|0.4838154535|0.4838166347
2024-04-23 13:05:00|SAND|1713877500|0.4837964987|0.4840229371|0.4837603509|0.4839421248
2024-04-23 13:06:00|SAND|1713877560|0.4839351161|0.4840047374|0.4832345988|0.4834246495
2024-04-23 13:07:00|SAND|1713877620|0.4833661454|0.4833751748|0.4827087961|0.4832599762
2024-04-23 13:08:00|SAND|1713877680|0.483217946|0.4834414489|0.4830900829|0.4830900829
2024-04-23 13:09:00|SAND|1713877740|0.4831348455|0.4831475516|0.482769928|0.482769928
2024-04-23 13:10:00|SAND|1713877800|0.4827653827|0.4828857169|0.4826470012|0.4828778985
2024-04-23 13:11:00|SAND|1713877860|0.482877705|0.483208199|0.4827641728|0.4827763751
2024-04-23 13:12:00|SAND|1713877920|0.4828225327|0.4828225327|0.4824911595|0.482517271
2024-04-23 13:13:00|SAND|1713877980|0.4825209438|0.4826678609|0.4824415167|0.4826501329
2024-04-23 13:14:00|SAND|1713878040|0.4826416935|0.4829234626|0.4826416935|0.4828655616
2024-04-23 13:15:00|SAND|1713878100|0.4829196627|0.4831304764|0.4823923312|0.4824032012
2024-04-23 13:16:00|SAND|1713878160|0.4824009288|0.4824035735|0.4817295073|0.4817343027
2024-04-23 13:17:00|SAND|1713878220|0.4818091943|0.4818091943|0.4810149773|0.4811066702
2024-04-23 13:18:00|SAND|1713878280|0.4811588287|0.4815683686|0.4811588287|0.4815683686
2024-04-23 13:19:00|SAND|1713878340|0.4815568164|0.481834053|0.4815568164|0.4817804031
2024-04-23 13:20:00|SAND|1713878400|0.4817878385|0.4818182211|0.4816054637|0.481627636
2024-04-23 13:21:00|SAND|1713878460|0.4816194453|0.4816289242|0.4813404783|0.4814896629
2024-04-23 13:22:00|SAND|1713878520|0.4815521487|0.4817868816|0.4814788173|0.4817714544
2024-04-23 13:23:00|SAND|1713878580|0.4817682379|0.4819364065|0.4817682379|0.4818727942
2024-04-23 13:24:00|SAND|1713878640|0.4818738041|0.4818738041|0.4815522633|0.4817092721
2024-04-23 13:25:00|SAND|1713878700|0.481745567|0.481820271|0.481589571|0.4816932977
2024-04-23 13:26:00|SAND|1713878760|0.4817051723|0.4818226997|0.4812025392|0.4812025392
2024-04-23 13:27:00|SAND|1713878820|0.4812019475|0.4815732591|0.4811011322|0.4815116203
2024-04-23 13:28:00|SAND|1713878880|0.4815002273|0.4817846334|0.4815002273|0.4817354095
2024-04-23 13:29:00|SAND|1713878940|0.4817323821|0.4820873454|0.4817323821|0.4820873454
2024-04-23 13:30:00|SAND|1713879000|0.4821190242|0.482258076|0.4821190242|0.48220157
2024-04-23 13:31:00|SAND|1713879060|0.482201963|0.4824109266|0.4817191817|0.4819439947
2024-04-23 13:32:00|SAND|1713879120|0.4820005306|0.4826917346|0.4816268205|0.4826875694
2024-04-23 13:33:00|SAND|1713879180|0.4826849843|0.4830980425|0.4826849843|0.4830980425
2024-04-23 13:34:00|SAND|1713879240|0.4831092512|0.4837937451|0.4831092512|0.4836541867
2024-04-23 13:35:00|SAND|1713879300|0.4836743333|0.4838307588|0.4834009164|0.4835810477
2024-04-23 13:36:00|SAND|1713879360|0.4835636149|0.4843022046|0.4833336299|0.484259292
2024-04-23 13:37:00|SAND|1713879420|0.4841939444|0.4842188754|0.4840761867|0.4841177672
2024-04-23 13:38:00|SAND|1713879480|0.4841430194|0.4843960423|0.4841430194|0.4842739035
2024-04-23 13:39:00|SAND|1713879540|0.4842561645|0.4846255847|0.4842561645|0.4845684071
2024-04-23 13:40:00|SAND|1713879600|0.4845566024|0.4853690137|0.4845566024|0.4853500187
2024-04-23 13:41:00|SAND|1713879660|0.4852875392|0.4853119877|0.4850732089|0.485181286
2024-04-23 13:42:00|SAND|1713879720|0.4852216762|0.4852501887|0.4848788587|0.4852399521
2024-04-23 13:43:00|SAND|1713879780|0.4852413855|0.4859783746|0.4852413855|0.4859272806
2024-04-23 13:44:00|SAND|1713879840|0.485907881|0.4864843724|0.485907881|0.4860948308
2024-04-23 13:45:00|SAND|1713879900|0.4860829922|0.4860829922|0.4857328896|0.4860258122
2024-04-23 13:46:00|SAND|1713879960|0.4860504135|0.4870828127|0.4857874682|0.4861695274
2024-04-23 13:47:00|SAND|1713880020|0.4863295257|0.4866686633|0.4863295257|0.4864158741
2024-04-23 13:48:00|SAND|1713880080|0.4863252953|0.4868274998|0.4863252953|0.4866348207
2024-04-23 13:49:00|SAND|1713880140|0.4866610289|0.4866781145|0.4860696599|0.4860696599
2024-04-23 13:50:00|SAND|1713880200|0.4859983173|0.4859983173|0.4849588867|0.4850838862
2024-04-23 13:51:00|SAND|1713880260|0.4850540311|0.4850540311|0.4838824113|0.4842153819
2024-04-23 13:52:00|SAND|1713880320|0.4842442317|0.4845104784|0.4838858098|0.4845009311
2024-04-23 13:53:00|SAND|1713880380|0.4845947894|0.4851722648|0.4845947894|0.485167014
2024-04-23 13:54:00|SAND|1713880440|0.4851565359|0.4858566545|0.4851565359|0.485383993
2024-04-23 13:55:00|SAND|1713880500|0.4853932945|0.4862347595|0.4853932945|0.4861685791
2024-04-23 13:56:00|SAND|1713880560|0.4861161273|0.4867476878|0.486116091|0.4865940107
2024-04-23 13:57:00|SAND|1713880620|0.4866039154|0.4867297012|0.4863900322|0.4863900322
2024-04-23 13:58:00|SAND|1713880680|0.4863905678|0.4863980523|0.4857254964|0.4857254964
2024-04-23 13:59:00|SAND|1713880740|0.4856835504|0.4858822523|0.4852196577|0.485583251
2024-04-23 14:00:00|SAND|1713880800|0.4859562156|0.4862356628|0.4859359646|0.4861304566
2024-04-23 14:01:00|SAND|1713880860|0.4860875646|0.4864401793|0.4857582185|0.4857582185
2024-04-23 14:02:00|SAND|1713880920|0.4857668666|0.4861981606|0.4855016163|0.4861303407
2024-04-23 14:03:00|SAND|1713880980|0.4861411663|0.4866929978|0.4856018959|0.485769243
2024-04-23 14:04:00|SAND|1713881040|0.4857759169|0.4860374138|0.4854506401|0.4859257802
2024-04-23 14:05:00|SAND|1713881100|0.4859726903|0.4861377369|0.4858598946|0.4861377369
2024-04-23 14:06:00|SAND|1713881160|0.48612053|0.4867535832|0.4861152871|0.4867535832
2024-04-23 14:07:00|SAND|1713881220|0.4867031601|0.4882034737|0.4866894059|0.4881660368
2024-04-23 14:08:00|SAND|1713881280|0.4881703888|0.4895848242|0.4880623946|0.4895504348
2024-04-23 14:09:00|SAND|1713881340|0.4895513085|0.4900265307|0.4895513085|0.4896465714
2024-04-23 14:10:00|SAND|1713881400|0.4896560174|0.4896560174|0.4893198288|0.4895257172
2024-04-23 14:11:00|SAND|1713881460|0.4895111848|0.4897538735|0.4888596398|0.4894776599
2024-04-23 14:12:00|SAND|1713881520|0.4894687109|0.489970148|0.4892729209|0.489970148
2024-04-23 14:13:00|SAND|1713881580|0.4899590307|0.4908861463|0.4899590307|0.4905875471
2024-04-23 14:14:00|SAND|1713881640|0.4906343492|0.4915769585|0.4906343492|0.4912833191
2024-04-23 14:15:00|SAND|1713881700|0.4912550098|0.491596003|0.4908639823|0.4908639823
2024-04-23 14:16:00|SAND|1713881760|0.4908581207|0.4917245565|0.4905341757|0.4916106663
2024-04-23 14:17:00|SAND|1713881820|0.4916392479|0.4917022166|0.4913913553|0.4913913553
2024-04-23 14:18:00|SAND|1713881880|0.4913911393|0.4920192074|0.4912970046|0.4918597361
2024-04-23 14:19:00|SAND|1713881940|0.491806877|0.4921315123|0.4915044016|0.4917241773
2024-04-23 14:20:00|SAND|1713882000|0.4917276817|0.4917693971|0.490776287|0.4907860423
2024-04-23 14:21:00|SAND|1713882060|0.4907822741|0.4916295108|0.4907822741|0.4915237225
2024-04-23 14:22:00|SAND|1713882120|0.4915240652|0.4923198597|0.4915240652|0.491916491
2024-04-23 14:23:00|SAND|1713882180|0.4919067243|0.491944882|0.4915879481|0.4916273967
2024-04-23 14:24:00|SAND|1713882240|0.4915676319|0.491568672|0.4907960165|0.491568672
2024-04-23 14:25:00|SAND|1713882300|0.4915410726|0.4918315165|0.4912386606|0.4912386606
2024-04-23 14:26:00|SAND|1713882360|0.4911589879|0.4911589879|0.4909128371|0.4909486891
2024-04-23 14:27:00|SAND|1713882420|0.4909304629|0.4909304629|0.4903446888|0.4903447074
2024-04-23 14:28:00|SAND|1713882480|0.4903322678|0.4903322678|0.4895990029|0.4898619355
2024-04-23 14:29:00|SAND|1713882540|0.4898709731|0.4898709731|0.489500703|0.4896453766
2024-04-23 14:30:00|SAND|1713882600|0.4896503208|0.4896503208|0.4890806043|0.4890806043
2024-04-23 14:31:00|SAND|1713882660|0.4890799165|0.4907793976|0.4888608034|0.4898436608
2024-04-23 14:32:00|SAND|1713882720|0.4904814657|0.4905088756|0.4902559319|0.4903328833
2024-04-23 14:33:00|SAND|1713882780|0.4903335518|0.4915875056|0.490323038|0.4909619544
2024-04-23 14:34:00|SAND|1713882840|0.491533688|0.4919400713|0.4911873724|0.4919017225
2024-04-23 14:35:00|SAND|1713882900|0.4919219013|0.4919219013|0.4915364172|0.491786822
2024-04-23 14:36:00|SAND|1713882960|0.4917656146|0.4925724014|0.4917656146|0.4921009273
2024-04-23 14:37:00|SAND|1713883020|0.4921324265|0.4921324265|0.4916605445|0.491821272
2024-04-23 14:38:00|SAND|1713883080|0.4918179167|0.4918291397|0.4905400174|0.4905675656
2024-04-23 14:39:00|SAND|1713883140|0.4907015759|0.490828145|0.4902516745|0.4905602891
2024-04-23 14:40:00|SAND|1713883200|0.4907525217|0.4908312983|0.4903864445|0.4903988993
2024-04-23 14:41:00|SAND|1713883260|0.4902385559|0.4908081601|0.4902017629|0.4907636555
2024-04-23 14:42:00|SAND|1713883320|0.4907594338|0.4910010688|0.4894005707|0.4894591011
2024-04-23 14:43:00|SAND|1713883380|0.4894512399|0.489949737|0.4894512399|0.489949737
2024-04-23 14:44:00|SAND|1713883440|0.4901559275|0.4901606141|0.4892872969|0.4892873018
2024-04-23 14:45:00|SAND|1713883500|0.4892902563|0.4892902563|0.4883272964|0.4886498193
2024-04-23 14:46:00|SAND|1713883560|0.4886498009|0.4886498009|0.4880452141|0.4881443712
2024-04-23 14:47:00|SAND|1713883620|0.4881628035|0.4890394954|0.4879631928|0.4890394954
2024-04-23 14:48:00|SAND|1713883680|0.4890690288|0.4915461052|0.4890690288|0.4914360241
2024-04-23 14:49:00|SAND|1713883740|0.4914674812|0.4914674812|0.4891743716|0.4897932953
2024-04-23 14:50:00|SAND|1713883800|0.489879842|0.4903576577|0.489879842|0.4901804846
2024-04-23 14:51:00|SAND|1713883860|0.4902344859|0.4910854286|0.4902344859|0.4909132727
2024-04-23 14:52:00|SAND|1713883920|0.4909529756|0.4918363025|0.4909529756|0.4916743594
2024-04-23 14:53:00|SAND|1713883980|0.4916475304|0.4920021944|0.4915891187|0.4918202623
2024-04-23 14:54:00|SAND|1713884040|0.4918347258|0.4921106027|0.4918347258|0.4919934165
2024-04-23 14:55:00|SAND|1713884100|0.4920498502|0.4920868901|0.4915741928|0.4915822927
2024-04-23 14:56:00|SAND|1713884160|0.4916851923|0.4916851923|0.4908245658|0.4910476917
2024-04-23 14:57:00|SAND|1713884220|0.4910476479|0.4913523502|0.4909938131|0.4912582612
2024-04-23 14:58:00|SAND|1713884280|0.4914613317|0.4918902624|0.4909800376|0.4909950008
2024-04-23 14:59:00|SAND|1713884340|0.4910191371|0.4911376205|0.4906625043|0.4906707041
2024-04-23 15:00:00|SAND|1713884400|0.4906977919|0.4913997607|0.4906902338|0.4913785701
2024-04-23 15:01:00|SAND|1713884460|0.4913854481|0.4916970016|0.4909095989|0.4909095989
2024-04-23 15:02:00|SAND|1713884520|0.4909119953|0.4910554731|0.4906736737|0.4908492768
2024-04-23 15:03:00|SAND|1713884580|0.4908333176|0.4910649649|0.4907032528|0.4909492059
2024-04-23 15:04:00|SAND|1713884640|0.4910071236|0.4911600562|0.4907800971|0.4911499848
2024-04-23 15:05:00|SAND|1713884700|0.4912966745|0.491588293|0.4911676548|0.4914821997
2024-04-23 15:06:00|SAND|1713884760|0.4914287846|0.4923613576|0.4914287846|0.492355092
2024-04-23 15:07:00|SAND|1713884820|0.4923652337|0.4929481702|0.4917011245|0.4917445041
2024-04-23 15:08:00|SAND|1713884880|0.4917288412|0.4919868283|0.4913975325|0.4919753722
2024-04-23 15:09:00|SAND|1713884940|0.4919060844|0.4927782127|0.4918911297|0.4920714454
2024-04-23 15:10:00|SAND|1713885000|0.4920433592|0.4920433592|0.4911318822|0.4914037767
2024-04-23 15:11:00|SAND|1713885060|0.491718425|0.4920013074|0.4916146348|0.4919953557
2024-04-23 15:12:00|SAND|1713885120|0.4920120901|0.4921251016|0.4919659183|0.4921062436
2024-04-23 15:13:00|SAND|1713885180|0.4921278469|0.4927290664|0.4920135769|0.4920694633
2024-04-23 15:14:00|SAND|1713885240|0.4920360306|0.4921105642|0.4915291876|0.4915843863
2024-04-23 15:15:00|SAND|1713885300|0.4914910211|0.4918240206|0.4910820058|0.4918240206
2024-04-23 15:16:00|SAND|1713885360|0.4918889562|0.4919095183|0.4908878905|0.4909066305
2024-04-23 15:17:00|SAND|1713885420|0.4909236726|0.4909236726|0.4899840645|0.4899840645
2024-04-23 15:18:00|SAND|1713885480|0.4897910279|0.4901210477|0.4897613438|0.490053487
2024-04-23 15:19:00|SAND|1713885540|0.4899626363|0.4902683229|0.4895204041|0.4895905903
2024-04-23 15:20:00|SAND|1713885600|0.4895787567|0.4897695286|0.4890864901|0.4893903506
2024-04-23 15:21:00|SAND|1713885660|0.4894053815|0.4901979337|0.4893695643|0.4901979337
2024-04-23 15:22:00|SAND|1713885720|0.4898497827|0.4904336925|0.4898497827|0.4902312554
2024-04-23 15:23:00|SAND|1713885780|0.4902327462|0.4904923453|0.4902327462|0.4903705515
2024-04-23 15:24:00|SAND|1713885840|0.4903349864|0.4908314864|0.4903349864|0.4908175574
2024-04-23 15:25:00|SAND|1713885900|0.4908328911|0.4913442463|0.4908328911|0.4912854815
2024-04-23 15:26:00|SAND|1713885960|0.4912644081|0.4922812791|0.4912644081|0.4922159932
2024-04-23 15:27:00|SAND|1713886020|0.4922162039|0.4925961865|0.4920526002|0.4925651545
2024-04-23 15:28:00|SAND|1713886080|0.4925684168|0.4925684168|0.4921997502|0.4921997502
2024-04-23 15:29:00|SAND|1713886140|0.4921824975|0.4930005907|0.4920354443|0.4929945698
2024-04-23 15:30:00|SAND|1713886200|0.4929911755|0.4929911755|0.4926726622|0.4928835511
2024-04-23 15:31:00|SAND|1713886260|0.492823773|0.4930198521|0.4927990809|0.4929432157
2024-04-23 15:32:00|SAND|1713886320|0.4929600506|0.4929600506|0.4922915438|0.4924236129
2024-04-23 15:33:00|SAND|1713886380|0.4924186161|0.4924662955|0.4921877408|0.4921882724
2024-04-23 15:34:00|SAND|1713886440|0.4921969379|0.4921969379|0.4909485236|0.4911485435
2024-04-23 15:35:00|SAND|1713886500|0.4911150135|0.4918542976|0.4910849013|0.4917623348
2024-04-23 15:36:00|SAND|1713886560|0.4917239204|0.4917239204|0.4908972216|0.4909473599
2024-04-23 15:37:00|SAND|1713886620|0.4908998389|0.4910526556|0.4906184776|0.4906184776
2024-04-23 15:38:00|SAND|1713886680|0.4905943513|0.4907693382|0.4905791885|0.4906566896
2024-04-23 15:39:00|SAND|1713886740|0.4906681507|0.4911368519|0.4904009407|0.4911113032
2024-04-23 15:40:00|SAND|1713886800|0.4911124962|0.4915085629|0.4911124962|0.4913090626
2024-04-23 15:41:00|SAND|1713886860|0.4913063024|0.4914041447|0.4911760272|0.4912012989
2024-04-23 15:42:00|SAND|1713886920|0.4911452432|0.4911452432|0.4906779245|0.4906779245
2024-04-23 15:43:00|SAND|1713886980|0.4905310976|0.4905310976|0.4898356476|0.4901946744
2024-04-23 15:44:00|SAND|1713887040|0.490206703|0.490206703|0.4896056993|0.489930734
2024-04-23 15:45:00|SAND|1713887100|0.4899236002|0.490226004|0.4898321792|0.4901958292
2024-04-23 15:46:00|SAND|1713887160|0.4901693761|0.4907253707|0.4901693761|0.4907208829
2024-04-23 15:47:00|SAND|1713887220|0.4906979494|0.4910183642|0.4906972191|0.4909909745
2024-04-23 15:48:00|SAND|1713887280|0.4910109518|0.4911694079|0.4909529292|0.4909694305
2024-04-23 15:49:00|SAND|1713887340|0.4909519166|0.4909519166|0.490651757|0.4908630186
2024-04-23 15:50:00|SAND|1713887400|0.4908703904|0.4913447151|0.4908703904|0.4911274446
2024-04-23 15:51:00|SAND|1713887460|0.4911160019|0.4911273294|0.4904927925|0.4904927925
2024-04-23 15:52:00|SAND|1713887520|0.4904867117|0.4911189943|0.490485334|0.4908903694
2024-04-23 15:53:00|SAND|1713887580|0.490945038|0.4910003932|0.4905920666|0.4906803943
2024-04-23 15:54:00|SAND|1713887640|0.4908201447|0.4908201447|0.4904274858|0.4904309861
2024-04-23 15:55:00|SAND|1713887700|0.4904247201|0.4907144167|0.4904247201|0.4904290642
2024-04-23 15:56:00|SAND|1713887760|0.490429645|0.4904373976|0.4902306392|0.4904373976
2024-04-23 15:57:00|SAND|1713887820|0.4904428058|0.4905858121|0.4900896319|0.4901506674
2024-04-23 15:58:00|SAND|1713887880|0.4901504253|0.4901623615|0.4894190303|0.4897151344
2024-04-23 15:59:00|SAND|1713887940|0.489720824|0.4897550793|0.4892237318|0.4892238335
2024-04-23 16:00:00|SAND|1713888000|0.4892312763|0.4894484572|0.4890168365|0.4894484572
2024-04-23 16:01:00|SAND|1713888060|0.4895498993|0.4903480883|0.4895498993|0.490182427
2024-04-23 16:02:00|SAND|1713888120|0.4901639605|0.4901639605|0.4884473596|0.4884473596
2024-04-23 16:03:00|SAND|1713888180|0.4883275302|0.4889204169|0.4882072049|0.4889204169
2024-04-23 16:04:00|SAND|1713888240|0.4889204161|0.4901541038|0.4889204161|0.4901454762
2024-04-23 16:05:00|SAND|1713888300|0.4901773644|0.4908148316|0.4901773644|0.4907780564
2024-04-23 16:06:00|SAND|1713888360|0.4908477742|0.4917130407|0.4908460426|0.4917130407
2024-04-23 16:07:00|SAND|1713888420|0.4918440822|0.4921524826|0.4914017855|0.4914429018
2024-04-23 16:08:00|SAND|1713888480|0.4914176633|0.4924120018|0.4914014326|0.4923821067
2024-04-23 16:09:00|SAND|1713888540|0.4922809534|0.4924728103|0.4914038409|0.4915248151
2024-04-23 16:10:00|SAND|1713888600|0.4914005997|0.4916073182|0.4913412819|0.4915833585
2024-04-23 16:11:00|SAND|1713888660|0.4915909422|0.4916277814|0.491157406|0.4911709925
2024-04-23 16:12:00|SAND|1713888720|0.4911786259|0.4912613295|0.4909130118|0.4912146319
2024-04-23 16:13:00|SAND|1713888780|0.4913350911|0.4913350911|0.4907954815|0.4908429794
2024-04-23 16:14:00|SAND|1713888840|0.4908426648|0.4912207068|0.4908426648|0.4909822755
2024-04-23 16:15:00|SAND|1713888900|0.4909920994|0.4911337205|0.4909920994|0.4911244598
2024-04-23 16:16:00|SAND|1713888960|0.4911042781|0.4915433548|0.4909427954|0.4909554287
2024-04-23 16:17:00|SAND|1713889020|0.4909230518|0.4909230518|0.4905669405|0.4909015051
2024-04-23 16:18:00|SAND|1713889080|0.4909087663|0.4914286218|0.4909087663|0.4910288382
2024-04-23 16:19:00|SAND|1713889140|0.4910508836|0.4913495429|0.4910244766|0.4912661995
2024-04-23 16:20:00|SAND|1713889200|0.4912505967|0.491426078|0.4912014165|0.4913101043
2024-04-23 16:21:00|SAND|1713889260|0.491310606|0.4914690297|0.4910833053|0.4911023618
2024-04-23 16:22:00|SAND|1713889320|0.4911040475|0.4912020825|0.4906296653|0.4908511693
2024-04-23 16:23:00|SAND|1713889380|0.4908851324|0.4910270698|0.4903494615|0.4910270698
2024-04-23 16:24:00|SAND|1713889440|0.4910701124|0.4913563765|0.4908771059|0.4913316598
2024-04-23 16:25:00|SAND|1713889500|0.4914023971|0.4914023971|0.4910820317|0.4912091332
2024-04-23 16:26:00|SAND|1713889560|0.4912102053|0.4912102053|0.4909910428|0.4910047521
2024-04-23 16:27:00|SAND|1713889620|0.4909914811|0.4910244454|0.4905354534|0.4905531969
2024-04-23 16:28:00|SAND|1713889680|0.4905640518|0.4907011086|0.4905419053|0.4905704681
2024-04-23 16:29:00|SAND|1713889740|0.4905616295|0.490756407|0.4902361866|0.490756407
2024-04-23 16:30:00|SAND|1713889800|0.4907663535|0.4910862579|0.4907663535|0.4910862579
2024-04-23 16:31:00|SAND|1713889860|0.4910960154|0.4915832262|0.4908065364|0.4915206028
2024-04-23 16:32:00|SAND|1713889920|0.4915035238|0.4915035238|0.4909630015|0.4909630015
2024-04-23 16:33:00|SAND|1713889980|0.4910007369|0.4910007369|0.4905172857|0.4905172857
2024-04-23 16:34:00|SAND|1713890040|0.4905171355|0.4905207243|0.4902815304|0.4904249449
2024-04-23 16:35:00|SAND|1713890100|0.4904301423|0.4908754336|0.490425319|0.4908321854
2024-04-23 16:36:00|SAND|1713890160|0.4908682494|0.4910502993|0.4907912335|0.4908033838
2024-04-23 16:37:00|SAND|1713890220|0.4908088123|0.4908699306|0.4905716252|0.490834826
2024-04-23 16:38:00|SAND|1713890280|0.4908251562|0.4908327431|0.4905181029|0.4908250375
2024-04-23 16:39:00|SAND|1713890340|0.4908254834|0.4911084977|0.4906826308|0.4908131608
2024-04-23 16:40:00|SAND|1713890400|0.4908256501|0.4908502579|0.4907408833|0.4907670329
2024-04-23 16:41:00|SAND|1713890460|0.4907478005|0.4913039529|0.4907105444|0.4911050856
2024-04-23 16:42:00|SAND|1713890520|0.4909223217|0.4912163522|0.4909223217|0.4911274873
2024-04-23 16:43:00|SAND|1713890580|0.4911067827|0.491512846|0.4910208329|0.4910208329
2024-04-23 16:44:00|SAND|1713890640|0.4909060357|0.4909407484|0.4908918384|0.4909407484
2024-04-23 16:45:00|SAND|1713890700|0.4909326672|0.4911028575|0.4907178035|0.4908057294
2024-04-23 16:46:00|SAND|1713890760|0.4908192148|0.4913864388|0.4907476975|0.4912938584
2024-04-23 16:47:00|SAND|1713890820|0.4913992813|0.4921435781|0.4913992813|0.4920574011
2024-04-23 16:48:00|SAND|1713890880|0.49205601|0.4922514498|0.4915477423|0.4915629836
2024-04-23 16:49:00|SAND|1713890940|0.4915457845|0.4924284923|0.4915457845|0.4923885545
2024-04-23 16:50:00|SAND|1713891000|0.4923860494|0.4923860494|0.4920616686|0.4921523544
2024-04-23 16:51:00|SAND|1713891060|0.4921500016|0.4921699125|0.491782555|0.491782555
2024-04-23 16:52:00|SAND|1713891120|0.4917953515|0.4920668732|0.4917738408|0.4920429481
2024-04-23 16:53:00|SAND|1713891180|0.4920146161|0.4922303635|0.4918039306|0.4918549141
2024-04-23 16:54:00|SAND|1713891240|0.4918587158|0.4918587158|0.4915647931|0.4916244846
2024-04-23 16:55:00|SAND|1713891300|0.4916297474|0.491732168|0.491577979|0.4916210848
2024-04-23 16:56:00|SAND|1713891360|0.4916210387|0.4916210387|0.490895814|0.4909477157
2024-04-23 16:57:00|SAND|1713891420|0.4909140034|0.4910317791|0.4908076086|0.4908653273
2024-04-23 16:58:00|SAND|1713891480|0.4908614936|0.4908614936|0.4906940311|0.490722913
2024-04-23 16:59:00|SAND|1713891540|0.4907113979|0.4907121463|0.4905500862|0.4906978857
2024-04-23 17:00:00|SAND|1713891600|0.4906984123|0.4906997602|0.4905571777|0.4906713072
2024-04-23 17:01:00|SAND|1713891660|0.490668804|0.4908296069|0.49065242|0.490814978
2024-04-23 17:02:00|SAND|1713891720|0.4907928876|0.4909487254|0.4906393259|0.490933449
2024-04-23 17:03:00|SAND|1713891780|0.4909466542|0.4911832024|0.4908742149|0.4910647314
2024-04-23 17:04:00|SAND|1713891840|0.4909052307|0.4909775188|0.4903991031|0.4903991031
2024-04-23 17:05:00|SAND|1713891900|0.4903927907|0.4906434478|0.4902592249|0.4906224371
2024-04-23 17:06:00|SAND|1713891960|0.4905960714|0.4906478141|0.4904936114|0.4904936114
2024-04-23 17:07:00|SAND|1713892020|0.4903429286|0.490663164|0.4902982035|0.490663164
2024-04-23 17:08:00|SAND|1713892080|0.4906590766|0.4929793669|0.4906590766|0.4929793669
2024-04-23 17:09:00|SAND|1713892140|0.4929668818|0.4930706248|0.4928955779|0.4929292954
2024-04-23 17:10:00|SAND|1713892200|0.4929329876|0.4929329876|0.4911174389|0.4911174389
2024-04-23 17:11:00|SAND|1713892260|0.4911131657|0.493496827|0.4911131657|0.493496827
2024-04-23 17:12:00|SAND|1713892320|0.4927165097|0.4935585292|0.4924665523|0.4924810598
2024-04-23 17:13:00|SAND|1713892380|0.4925342462|0.4926174306|0.4925102029|0.4925157167
2024-04-23 17:14:00|SAND|1713892440|0.4925376764|0.4925376764|0.4904809017|0.490634551
2024-04-23 17:15:00|SAND|1713892500|0.4906126283|0.4906876919|0.4905560286|0.4905727641
2024-04-23 17:16:00|SAND|1713892560|0.490572355|0.490572355|0.4901435283|0.4901435283
2024-04-23 17:17:00|SAND|1713892620|0.4901224321|0.490263913|0.489947198|0.490158393
2024-04-23 17:18:00|SAND|1713892680|0.4900551884|0.4900551884|0.4896714165|0.4896714165
2024-04-23 17:19:00|SAND|1713892740|0.4896192395|0.4896192395|0.4877035998|0.4879401503
2024-04-23 17:20:00|SAND|1713892800|0.4879410511|0.4886205978|0.4879205068|0.4886205978
2024-04-23 17:21:00|SAND|1713892860|0.4886072556|0.488937506|0.4881895543|0.488343286
2024-04-23 17:22:00|SAND|1713892920|0.488610571|0.489207976|0.4884878599|0.489179856
2024-04-23 17:23:00|SAND|1713892980|0.4891654641|0.4891661968|0.4887568434|0.4888058361
2024-04-23 17:24:00|SAND|1713893040|0.4887900241|0.4889037488|0.4885824316|0.488824926
2024-04-23 17:25:00|SAND|1713893100|0.4888243228|0.4893391132|0.4888243228|0.4893337333
2024-04-23 17:26:00|SAND|1713893160|0.4893351783|0.4896278599|0.4892907461|0.4893135972
2024-04-23 17:27:00|SAND|1713893220|0.4892982621|0.4894894528|0.4892317518|0.4892460368
2024-04-23 17:28:00|SAND|1713893280|0.4892471754|0.4894770557|0.4892471754|0.4894770557
2024-04-23 17:29:00|SAND|1713893340|0.4895554613|0.4898905623|0.4895086215|0.4898905623
2024-04-23 17:30:00|SAND|1713893400|0.4898845489|0.489929485|0.4895358548|0.4895371699
2024-04-23 17:31:00|SAND|1713893460|0.4895296138|0.4895296138|0.4891758443|0.4893909884
2024-04-23 17:32:00|SAND|1713893520|0.4895022358|0.4899281067|0.4892022433|0.4892022433
2024-04-23 17:33:00|SAND|1713893580|0.4891520095|0.4892558995|0.4884514038|0.4886295147
2024-04-23 17:34:00|SAND|1713893640|0.4886650719|0.4894658664|0.4885870322|0.4893601244
2024-04-23 17:35:00|SAND|1713893700|0.4893578831|0.4894098671|0.4892870976|0.4893434765
2024-04-23 17:36:00|SAND|1713893760|0.489340547|0.4895803976|0.4892865784|0.489361677
2024-04-23 17:37:00|SAND|1713893820|0.4893582083|0.4897792006|0.4893582083|0.4895823738
2024-04-23 17:38:00|SAND|1713893880|0.4895975419|0.4898970161|0.4895975419|0.4898970161
2024-04-23 17:39:00|SAND|1713893940|0.4898969886|0.4899703984|0.4897564155|0.4897699023
2024-04-23 17:40:00|SAND|1713894000|0.4897570851|0.4897919264|0.4896255552|0.4896873413
2024-04-23 17:41:00|SAND|1713894060|0.4897078121|0.4898004889|0.4897059752|0.489783504
2024-04-23 17:42:00|SAND|1713894120|0.4897865654|0.490172133|0.4896942867|0.4901344273
2024-04-23 17:43:00|SAND|1713894180|0.4901335642|0.4901827649|0.4900964135|0.4901350392
2024-04-23 17:44:00|SAND|1713894240|0.4901038923|0.4905249698|0.4901006281|0.4905249698
2024-04-23 17:45:00|SAND|1713894300|0.4905132699|0.490806526|0.4905132699|0.490806526
2024-04-23 17:46:00|SAND|1713894360|0.490805884|0.4916986463|0.490805884|0.4916986463
2024-04-23 17:47:00|SAND|1713894420|0.4916936276|0.4923827009|0.491660918|0.4919506562
2024-04-23 17:48:00|SAND|1713894480|0.4919413989|0.4919413989|0.4915786592|0.4915786592
2024-04-23 17:49:00|SAND|1713894540|0.4915827765|0.4921081626|0.491462674|0.4920500987
2024-04-23 17:50:00|SAND|1713894600|0.4920848875|0.4920850928|0.4913986772|0.4914062415
2024-04-23 17:51:00|SAND|1713894660|0.491311773|0.4914480886|0.4905165078|0.4905165078
2024-04-23 17:52:00|SAND|1713894720|0.4905113357|0.4906535402|0.4904087001|0.4906295154
2024-04-23 17:53:00|SAND|1713894780|0.4906246598|0.4907192774|0.4904933537|0.4905373783
2024-04-23 17:54:00|SAND|1713894840|0.4905269967|0.4905269967|0.4902508611|0.4904163187
2024-04-23 17:55:00|SAND|1713894900|0.4904751974|0.490635494|0.4904751974|0.4904796142
2024-04-23 17:56:00|SAND|1713894960|0.4904247029|0.4904275763|0.4902200162|0.4902200162
2024-04-23 17:57:00|SAND|1713895020|0.4902189768|0.4903834701|0.4901817836|0.4902836734
2024-04-23 17:58:00|SAND|1713895080|0.4902748529|0.490538033|0.4902392287|0.4904717773
2024-04-23 17:59:00|SAND|1713895140|0.4904705001|0.4906057388|0.4903932781|0.4903932781
2024-04-23 18:00:00|SAND|1713895200|0.4903972567|0.490569539|0.4903972567|0.4905285471
2024-04-23 18:01:00|SAND|1713895260|0.4905285566|0.4906187301|0.4901440637|0.4901822944
2024-04-23 18:02:00|SAND|1713895320|0.4902031937|0.4906546728|0.490170974|0.4904852114
2024-04-23 18:03:00|SAND|1713895380|0.4903031612|0.4903558879|0.4899043548|0.4899579989
2024-04-23 18:04:00|SAND|1713895440|0.4899765276|0.4902648317|0.4899559668|0.4902351276
2024-04-23 18:05:00|SAND|1713895500|0.4902468944|0.4903221068|0.4899858083|0.4900650668
2024-04-23 18:06:00|SAND|1713895560|0.4900499807|0.4900507414|0.4896179919|0.4896518638
2024-04-23 18:07:00|SAND|1713895620|0.4896605401|0.4896605401|0.4890839552|0.4891010398
2024-04-23 18:08:00|SAND|1713895680|0.4891002808|0.489315211|0.488745366|0.488745366
2024-04-23 18:09:00|SAND|1713895740|0.4887501847|0.4888063706|0.4885478846|0.488795782
2024-04-23 18:10:00|SAND|1713895800|0.4888382367|0.4889349618|0.4887641414|0.4887840534
2024-04-23 18:11:00|SAND|1713895860|0.4887271966|0.4887271966|0.4882206989|0.488435528
2024-04-23 18:12:00|SAND|1713895920|0.4884355214|0.4884355214|0.4880636988|0.4882278453
2024-04-23 18:13:00|SAND|1713895980|0.4882412413|0.4883067945|0.4879111601|0.4879111601
2024-04-23 18:14:00|SAND|1713896040|0.4879154715|0.4879154715|0.4871420346|0.4871555721
2024-04-23 18:15:00|SAND|1713896100|0.4871593641|0.4880978536|0.4871591472|0.4880394216
2024-04-23 18:16:00|SAND|1713896160|0.4880410131|0.4887510618|0.4880410131|0.4881604181
2024-04-23 18:17:00|SAND|1713896220|0.4881756919|0.488293501|0.487714575|0.4877199602
2024-04-23 18:18:00|SAND|1713896280|0.4876569887|0.4885033137|0.4874226377|0.4884434999
2024-04-23 18:19:00|SAND|1713896340|0.4884431837|0.4884431837|0.488092688|0.4881433435
2024-04-23 18:20:00|SAND|1713896400|0.4881519027|0.4881546335|0.4877787636|0.487854775
2024-04-23 18:21:00|SAND|1713896460|0.4879048639|0.4880327194|0.4878562642|0.4879084569
2024-04-23 18:22:00|SAND|1713896520|0.4879063803|0.4884054493|0.4879063803|0.4883124789
2024-04-23 18:23:00|SAND|1713896580|0.4881009811|0.4883322822|0.4880566828|0.4883322822
2024-04-23 18:24:00|SAND|1713896640|0.4883253461|0.4890523999|0.4882889899|0.4890523999
2024-04-23 18:25:00|SAND|1713896700|0.4890524041|0.489583442|0.4890524041|0.4895392225
2024-04-23 18:26:00|SAND|1713896760|0.4895352121|0.4897400456|0.4894814532|0.4896925065
2024-04-23 18:27:00|SAND|1713896820|0.4896777873|0.4896777873|0.4893296456|0.4894846722
2024-04-23 18:28:00|SAND|1713896880|0.4895031208|0.4897479079|0.4894522693|0.4896069724
2024-04-23 18:29:00|SAND|1713896940|0.4896053033|0.4897448383|0.4895680855|0.4897448383
2024-04-23 18:30:00|SAND|1713897000|0.4898005582|0.4899222835|0.4897969319|0.4898525217
2024-04-23 18:31:00|SAND|1713897060|0.4897934588|0.4897934588|0.4890298725|0.4890809607
2024-04-23 18:32:00|SAND|1713897120|0.4890696804|0.4892384466|0.4885541769|0.4886776471
2024-04-23 18:33:00|SAND|1713897180|0.4886343159|0.4887892657|0.4883970166|0.4885232967
2024-04-23 18:34:00|SAND|1713897240|0.4885263744|0.4885511458|0.4883046212|0.4884587675
2024-04-23 18:35:00|SAND|1713897300|0.4884661085|0.4886200117|0.4878448618|0.4881428253
2024-04-23 18:36:00|SAND|1713897360|0.4878393245|0.4881152894|0.4878393245|0.4879517919
2024-04-23 18:37:00|SAND|1713897420|0.4879463518|0.4879714043|0.4877668069|0.4879484193
2024-04-23 18:38:00|SAND|1713897480|0.4879801667|0.4882671298|0.4879749028|0.4882250411
2024-04-23 18:39:00|SAND|1713897540|0.4882173183|0.4882173183|0.4869090809|0.4869606273
2024-04-23 18:40:00|SAND|1713897600|0.4869116502|0.4869308006|0.4867129802|0.4867789373
2024-04-23 18:41:00|SAND|1713897660|0.4868610711|0.4870193446|0.486563613|0.4865979538
2024-04-23 18:42:00|SAND|1713897720|0.4865848251|0.4865848251|0.4859145576|0.485928549
2024-04-23 18:43:00|SAND|1713897780|0.4859018469|0.4863643045|0.4854471092|0.4860139651
2024-04-23 18:44:00|SAND|1713897840|0.4864461434|0.4864617385|0.4863259095|0.486408604
2024-04-23 18:45:00|SAND|1713897900|0.4864280456|0.486596155|0.4864280456|0.486479023
2024-04-23 18:46:00|SAND|1713897960|0.4864955482|0.4869201181|0.4864955482|0.4869144388
2024-04-23 18:47:00|SAND|1713898020|0.4869184828|0.4869184828|0.4866508871|0.4868751085
2024-04-23 18:48:00|SAND|1713898080|0.4868738469|0.4871364816|0.4868712977|0.4869039747
2024-04-23 18:49:00|SAND|1713898140|0.4869023058|0.4875694199|0.4869023058|0.4874724661
2024-04-23 18:50:00|SAND|1713898200|0.4869991929|0.4873730542|0.4868805213|0.4873680421
2024-04-23 18:51:00|SAND|1713898260|0.487376165|0.4875382372|0.4873077072|0.4874115495
2024-04-23 18:52:00|SAND|1713898320|0.4874145435|0.4874728848|0.4872643189|0.4874728848
2024-04-23 18:53:00|SAND|1713898380|0.4874644814|0.4878029245|0.4874332846|0.4877458768
2024-04-23 18:54:00|SAND|1713898440|0.4877666603|0.4880970301|0.4877666603|0.4880970301
2024-04-23 18:55:00|SAND|1713898500|0.4881547836|0.4881547836|0.4879963186|0.4879963186
2024-04-23 18:56:00|SAND|1713898560|0.4879820646|0.4882309489|0.4877672488|0.4882130739
2024-04-23 18:57:00|SAND|1713898620|0.4882091841|0.4883139471|0.4882023258|0.4882845228
2024-04-23 18:58:00|SAND|1713898680|0.4882821872|0.4884453018|0.4882384818|0.4884453018
2024-04-23 18:59:00|SAND|1713898740|0.4884326977|0.4884326977|0.4883092435|0.4883845979
2024-04-23 19:00:00|SAND|1713898800|0.4883761652|0.4883829533|0.4881950561|0.4882160864
2024-04-23 19:01:00|SAND|1713898860|0.4881972311|0.4882348097|0.4876401945|0.4876603
2024-04-23 19:02:00|SAND|1713898920|0.487653606|0.4878520918|0.4874318554|0.4878520918
2024-04-23 19:03:00|SAND|1713898980|0.4878234703|0.4880866797|0.4876982079|0.4880412729
2024-04-23 19:04:00|SAND|1713899040|0.4880590694|0.4881538679|0.4876923614|0.4876923614
2024-04-23 19:05:00|SAND|1713899100|0.4876794672|0.4877260099|0.4872398253|0.4873890389
2024-04-23 19:06:00|SAND|1713899160|0.487367214|0.487367214|0.4870764938|0.4871352452
2024-04-23 19:07:00|SAND|1713899220|0.487133086|0.4872959938|0.4869731581|0.4872959938
2024-04-23 19:08:00|SAND|1713899280|0.4873085127|0.4875638562|0.4870955271|0.4875188304
2024-04-23 19:09:00|SAND|1713899340|0.4875105011|0.4875440779|0.4873606863|0.4874656435
2024-04-23 19:10:00|SAND|1713899400|0.4875321005|0.4877210995|0.4874306187|0.4875581453
2024-04-23 19:11:00|SAND|1713899460|0.4875571073|0.4876988201|0.4873570496|0.487490112
2024-04-23 19:12:00|SAND|1713899520|0.4874930281|0.4875450333|0.4873026712|0.4875450333
2024-04-23 19:13:00|SAND|1713899580|0.4875431375|0.4878531161|0.4875431375|0.4878476562
2024-04-23 19:14:00|SAND|1713899640|0.4878355307|0.4878355307|0.4874398717|0.4874464909
2024-04-23 19:15:00|SAND|1713899700|0.4874477391|0.4874477391|0.4870349707|0.4870707123
2024-04-23 19:16:00|SAND|1713899760|0.4870759212|0.4870779393|0.4867233135|0.4867891666
2024-04-23 19:17:00|SAND|1713899820|0.4867918674|0.4867918674|0.4865654749|0.4865759161
2024-04-23 19:18:00|SAND|1713899880|0.4865759182|0.4865759182|0.4857113663|0.48571308
2024-04-23 19:19:00|SAND|1713899940|0.4857097612|0.485859307|0.4854528199|0.4855574259
2024-04-23 19:20:00|SAND|1713900000|0.4855410712|0.4855410712|0.4848381817|0.48497389
2024-04-23 19:21:00|SAND|1713900060|0.4849399979|0.4855696434|0.4849399979|0.4855696434
2024-04-23 19:22:00|SAND|1713900120|0.4855872345|0.4863652819|0.4855872345|0.4862729091
2024-04-23 19:23:00|SAND|1713900180|0.4862850887|0.4865677518|0.4862541939|0.4865602086
2024-04-23 19:24:00|SAND|1713900240|0.4865608194|0.4866898926|0.4865301364|0.4866768806
2024-04-23 19:25:00|SAND|1713900300|0.4866708903|0.4868078053|0.4866142921|0.4868060402
2024-04-23 19:26:00|SAND|1713900360|0.486806074|0.4869276012|0.4867845856|0.4869231045
2024-04-23 19:27:00|SAND|1713900420|0.4869312728|0.4869782956|0.4863534676|0.4863665761
2024-04-23 19:28:00|SAND|1713900480|0.4863646832|0.486480415|0.4860680249|0.4862104809
2024-04-23 19:29:00|SAND|1713900540|0.4861073528|0.4863241576|0.4861073528|0.486262295
2024-04-23 19:30:00|SAND|1713900600|0.486228516|0.4866181981|0.486228516|0.4866007043
2024-04-23 19:31:00|SAND|1713900660|0.4866472704|0.4872242689|0.4865771612|0.4870078784
2024-04-23 19:32:00|SAND|1713900720|0.4870222129|0.4870522335|0.486033629|0.4860739415
2024-04-23 19:33:00|SAND|1713900780|0.486149561|0.4866532805|0.4859943355|0.4866532805
2024-04-23 19:34:00|SAND|1713900840|0.4866888242|0.4876787639|0.4866888242|0.4876117803
2024-04-23 19:35:00|SAND|1713900900|0.4875187466|0.4884366405|0.4875187466|0.4884366405
2024-04-23 19:36:00|SAND|1713900960|0.4884415206|0.4888690777|0.4884415206|0.4888690777
2024-04-23 19:37:00|SAND|1713901020|0.4888579957|0.489259716|0.4888579957|0.4889633868
2024-04-23 19:38:00|SAND|1713901080|0.4889139055|0.489359889|0.4887570721|0.489359889
2024-04-23 19:39:00|SAND|1713901140|0.4894906901|0.489933161|0.4894906901|0.4899184211
2024-04-23 19:40:00|SAND|1713901200|0.4899287494|0.4901801313|0.4899287494|0.4901801313
2024-04-23 19:41:00|SAND|1713901260|0.4902661135|0.4904201944|0.4902661135|0.4904150315
2024-04-23 19:42:00|SAND|1713901320|0.490408977|0.4904808038|0.4902777652|0.4903738714
2024-04-23 19:43:00|SAND|1713901380|0.4903739987|0.4906345903|0.4901944425|0.4906060011
2024-04-23 19:44:00|SAND|1713901440|0.490637101|0.4909588993|0.490496716|0.4908767309
2024-04-23 19:45:00|SAND|1713901500|0.4908809648|0.4911272406|0.4908741412|0.4910877431
2024-04-23 19:46:00|SAND|1713901560|0.4910925153|0.4910925494|0.4897025132|0.4898592146
2024-04-23 19:47:00|SAND|1713901620|0.4898567599|0.4901751918|0.4897906364|0.4901616194
2024-04-23 19:48:00|SAND|1713901680|0.4901615645|0.4910917247|0.4901615645|0.4910883726
2024-04-23 19:49:00|SAND|1713901740|0.4910824405|0.4911396817|0.4907762681|0.4907845435
2024-04-23 19:50:00|SAND|1713901800|0.4907845925|0.4907845925|0.4906094696|0.4906819014
2024-04-23 19:51:00|SAND|1713901860|0.4906802939|0.4907604608|0.4905010182|0.4907472524
2024-04-23 19:52:00|SAND|1713901920|0.4907654824|0.4913650166|0.4907376026|0.4913650166
2024-04-23 19:53:00|SAND|1713901980|0.4913653526|0.4918278118|0.4913653526|0.4917884336
2024-04-23 19:54:00|SAND|1713902040|0.4917050109|0.4918878385|0.4914639875|0.4918109769
2024-04-23 19:55:00|SAND|1713902100|0.4918069607|0.4923190898|0.4917967007|0.4921457836
2024-04-23 19:56:00|SAND|1713902160|0.4921429457|0.4925131688|0.4921429457|0.4925131688
2024-04-23 19:57:00|SAND|1713902220|0.4925183926|0.492570235|0.4918994865|0.4919086182
2024-04-23 19:58:00|SAND|1713902280|0.4919077267|0.4920877395|0.4918845645|0.4920743544
2024-04-23 19:59:00|SAND|1713902340|0.4920791529|0.49243|0.4918662359|0.4924231373
2024-04-23 20:00:00|SAND|1713902400|0.4924437465|0.4930135449|0.4924091495|0.4928611416
2024-04-23 20:01:00|SAND|1713902460|0.4928316811|0.4931103044|0.4925172343|0.4930237745
2024-04-23 20:02:00|SAND|1713902520|0.4930223884|0.4933686403|0.4929686273|0.4933686403
2024-04-23 20:03:00|SAND|1713902580|0.4937415742|0.4938011583|0.4936660222|0.4937866985
2024-04-23 20:04:00|SAND|1713902640|0.4937868359|0.493926912|0.493390334|0.493390334
2024-04-23 20:05:00|SAND|1713902700|0.4933849032|0.4943164402|0.4933849032|0.4938578166
2024-04-23 20:06:00|SAND|1713902760|0.4938719816|0.4939029444|0.4921321505|0.4922147033
2024-04-23 20:07:00|SAND|1713902820|0.4922270394|0.4924324846|0.4920980035|0.4921017216
2024-04-23 20:08:00|SAND|1713902880|0.4918512802|0.4918810091|0.4915506985|0.4916496165
2024-04-23 20:09:00|SAND|1713902940|0.4916498582|0.491651516|0.4913189758|0.4915333296
2024-04-23 20:10:00|SAND|1713903000|0.4915333126|0.4926048729|0.4911893082|0.4925664478
2024-04-23 20:11:00|SAND|1713903060|0.4925388031|0.4928292393|0.4925388031|0.4926567792
2024-04-23 20:12:00|SAND|1713903120|0.4925444145|0.4935476693|0.4925444145|0.4934176562
2024-04-23 20:13:00|SAND|1713903180|0.4934176625|0.4937537485|0.4934176625|0.4937210539
2024-04-23 20:14:00|SAND|1713903240|0.4937210569|0.4937211851|0.4927761515|0.4927779833
2024-04-23 20:15:00|SAND|1713903300|0.4927781765|0.4928236935|0.4921195241|0.4922320656
2024-04-23 20:16:00|SAND|1713903360|0.4922483817|0.4923970229|0.4918285536|0.4918285536
2024-04-23 20:17:00|SAND|1713903420|0.4918284452|0.4918284452|0.4914255233|0.4915580041
2024-04-23 20:18:00|SAND|1713903480|0.4915624857|0.4915624857|0.4911359709|0.4911487993
2024-04-23 20:19:00|SAND|1713903540|0.4911640147|0.4911640147|0.4906522483|0.4906522826
2024-04-23 20:20:00|SAND|1713903600|0.4906472878|0.4906472878|0.4897018676|0.4897018676
2024-04-23 20:21:00|SAND|1713903660|0.4896872143|0.489726366|0.4889869956|0.4891120405
2024-04-23 20:22:00|SAND|1713903720|0.4891116415|0.4891116415|0.4878624228|0.48818306
2024-04-23 20:23:00|SAND|1713903780|0.4881768903|0.4881769494|0.4875309031|0.487546754
2024-04-23 20:24:00|SAND|1713903840|0.4875467132|0.4892131825|0.4873085568|0.4890987311
2024-04-23 20:25:00|SAND|1713903900|0.489256094|0.4903996551|0.489256094|0.4897185475
2024-04-23 20:26:00|SAND|1713903960|0.4902163099|0.4905982461|0.4902163099|0.4902626274
2024-04-23 20:27:00|SAND|1713904020|0.4902959793|0.4910272154|0.4902651927|0.4908905335
2024-04-23 20:28:00|SAND|1713904080|0.4908905508|0.4915691956|0.4908899983|0.4915266098
2024-04-23 20:29:00|SAND|1713904140|0.4915277711|0.4919972114|0.491413979|0.4919972114
2024-04-23 20:30:00|SAND|1713904200|0.4919973591|0.4928156175|0.4919973591|0.4920968314
2024-04-23 20:31:00|SAND|1713904260|0.4920968576|0.4921021567|0.4904046806|0.4904046806
2024-04-23 20:32:00|SAND|1713904320|0.4912565269|0.4913480881|0.4907792147|0.491299853
2024-04-23 20:33:00|SAND|1713904380|0.4913774163|0.4927367592|0.4913774163|0.4924106023
2024-04-23 20:34:00|SAND|1713904440|0.4926595927|0.4929864064|0.4925784845|0.4925784845
2024-04-23 20:35:00|SAND|1713904500|0.4925612922|0.4925612922|0.4922639139|0.4923978194
2024-04-23 20:36:00|SAND|1713904560|0.4924998256|0.4926805165|0.4922134667|0.4922134667
2024-04-23 20:37:00|SAND|1713904620|0.4922300862|0.4928381849|0.4922300862|0.4926572631
2024-04-23 20:38:00|SAND|1713904680|0.492691189|0.492691189|0.4923819892|0.4923858824
2024-04-23 20:39:00|SAND|1713904740|0.4923859056|0.4924941497|0.4920644177|0.4923027828
2024-04-23 20:40:00|SAND|1713904800|0.4924953055|0.4928872616|0.4924953055|0.4927166923
2024-04-23 20:41:00|SAND|1713904860|0.4927332653|0.4931375553|0.4927281062|0.4928803271
2024-04-23 20:42:00|SAND|1713904920|0.4928488799|0.4929728847|0.4927539243|0.4927546644
2024-04-23 20:43:00|SAND|1713904980|0.4927546575|0.4928672818|0.4923916227|0.4925248862
2024-04-23 20:44:00|SAND|1713905040|0.4927283082|0.4928652803|0.492665227|0.492844466
2024-04-23 20:45:00|SAND|1713905100|0.4928558878|0.4933342591|0.4928558878|0.4933113461
2024-04-23 20:46:00|SAND|1713905160|0.4931771055|0.4935058721|0.4930290413|0.4935058721
2024-04-23 20:47:00|SAND|1713905220|0.49353962|0.4937225897|0.4935094732|0.493712085
2024-04-23 20:48:00|SAND|1713905280|0.4936902386|0.4936902386|0.4933662339|0.4933996482
2024-04-23 20:49:00|SAND|1713905340|0.4934006828|0.4938729743|0.4933993859|0.4934166843
2024-04-23 20:50:00|SAND|1713905400|0.4933768834|0.4935140862|0.4932485848|0.4935140862
2024-04-23 20:51:00|SAND|1713905460|0.4936741385|0.4936741385|0.4929866509|0.4930025499
2024-04-23 20:52:00|SAND|1713905520|0.4934168621|0.4935929542|0.4929179745|0.4935923428
2024-04-23 20:53:00|SAND|1713905580|0.4936029532|0.4936352216|0.4934429073|0.4936340445
2024-04-23 20:54:00|SAND|1713905640|0.4936337244|0.4936337244|0.4933655219|0.4933772134
2024-04-23 20:55:00|SAND|1713905700|0.4934448956|0.4934991551|0.4932137703|0.4934991157
2024-04-23 20:56:00|SAND|1713905760|0.4934991209|0.4937060882|0.4931535889|0.4932444616
2024-04-23 20:57:00|SAND|1713905820|0.4932417595|0.4932417595|0.492840381|0.4929101019
2024-04-23 20:58:00|SAND|1713905880|0.4929267029|0.493628906|0.4927880331|0.4935805621
2024-04-23 20:59:00|SAND|1713905940|0.4935761165|0.493685373|0.493489733|0.4934946896
2024-04-23 21:00:00|SAND|1713906000|0.4934946759|0.4934946759|0.4932881024|0.4934912342
2024-04-23 21:01:00|SAND|1713906060|0.4934907221|0.4934907221|0.4928052798|0.4929264781
2024-04-23 21:02:00|SAND|1713906120|0.4928877066|0.4928957128|0.4926785793|0.4928115479
2024-04-23 21:03:00|SAND|1713906180|0.4928615868|0.4932600962|0.4927057662|0.4930687981
2024-04-23 21:04:00|SAND|1713906240|0.4930687981|0.4930765717|0.4927534461|0.4927534461
2024-04-23 21:05:00|SAND|1713906300|0.4926852048|0.4927330817|0.4926585266|0.4927330817
2024-04-23 21:06:00|SAND|1713906360|0.4927330823|0.4936057046|0.4927317015|0.493365094
2024-04-23 21:07:00|SAND|1713906420|0.4933650631|0.4935272698|0.492867694|0.4928747282
2024-04-23 21:08:00|SAND|1713906480|0.4926332246|0.4926332366|0.491608615|0.4916086346
2024-04-23 21:09:00|SAND|1713906540|0.4916251244|0.4916387132|0.4914239299|0.4916323391
2024-04-23 21:10:00|SAND|1713906600|0.4915987713|0.4916433107|0.4912739529|0.4912739529
2024-04-23 21:11:00|SAND|1713906660|0.49127477|0.4912753821|0.4902371684|0.4903082067
2024-04-23 21:12:00|SAND|1713906720|0.4903073508|0.4906918678|0.4903073508|0.4906594089
2024-04-23 21:13:00|SAND|1713906780|0.4906656101|0.4907731549|0.490461707|0.490529866
2024-04-23 21:14:00|SAND|1713906840|0.4905638417|0.4908006524|0.4903390393|0.4907829538
2024-04-23 21:15:00|SAND|1713906900|0.4907734721|0.4913398519|0.4907734089|0.4910994881
2024-04-23 21:16:00|SAND|1713906960|0.4912110944|0.4912951738|0.4911317427|0.4911317507
2024-04-23 21:17:00|SAND|1713907020|0.4910786882|0.4910786882|0.4906669787|0.4907600724
2024-04-23 21:18:00|SAND|1713907080|0.4907946374|0.4913715846|0.4906595594|0.491359556
2024-04-23 21:19:00|SAND|1713907140|0.4913600174|0.4919224897|0.4913600174|0.4916935715
2024-04-23 21:20:00|SAND|1713907200|0.4916986036|0.4920768496|0.4916846507|0.4917632075
2024-04-23 21:21:00|SAND|1713907260|0.4917474763|0.4920357066|0.4917474763|0.4918553396
2024-04-23 21:22:00|SAND|1713907320|0.4918550047|0.4918722525|0.4916950531|0.4917528309
2024-04-23 21:23:00|SAND|1713907380|0.491752823|0.4918376116|0.4912942167|0.4912942167
2024-04-23 21:24:00|SAND|1713907440|0.4912210073|0.4916679879|0.491174768|0.4916679879
2024-04-23 21:25:00|SAND|1713907500|0.4916513443|0.491667197|0.4915540701|0.4915805736
2024-04-23 21:26:00|SAND|1713907560|0.4916770404|0.4916946684|0.4916599788|0.4916657796
2024-04-23 21:27:00|SAND|1713907620|0.491665813|0.4916899507|0.4914341063|0.4914501055
2024-04-23 21:28:00|SAND|1713907680|0.4914499485|0.4914574338|0.4913651924|0.4914568518
2024-04-23 21:29:00|SAND|1713907740|0.4914563255|0.491496311|0.4914273386|0.4914273386
2024-04-23 21:30:00|SAND|1713907800|0.491439542|0.49144229|0.4914157323|0.4914169354
2024-04-23 21:31:00|SAND|1713907860|0.4914665059|0.4920409213|0.491438536|0.4920253781
2024-04-23 21:32:00|SAND|1713907920|0.4920254108|0.4921666518|0.4916143383|0.4916205406
2024-04-23 21:33:00|SAND|1713907980|0.4916205401|0.4916205401|0.4913550657|0.4913550657
2024-04-23 21:34:00|SAND|1713908040|0.4911344801|0.4911344801|0.4905425407|0.4906323684
2024-04-23 21:35:00|SAND|1713908100|0.4907839885|0.4907839885|0.4903461767|0.4903461767
2024-04-23 21:36:00|SAND|1713908160|0.4902885248|0.4902885248|0.4897153442|0.4897153442
2024-04-23 21:37:00|SAND|1713908220|0.4897141808|0.4897191318|0.4896076853|0.489662074
2024-04-23 21:38:00|SAND|1713908280|0.4896620821|0.4896670715|0.4891613572|0.4891778864
2024-04-23 21:39:00|SAND|1713908340|0.489143698|0.4891448374|0.4890152835|0.4890153489
2024-04-23 21:40:00|SAND|1713908400|0.4890489448|0.4890489448|0.4890152884|0.4890419931
2024-04-23 21:41:00|SAND|1713908460|0.4890413901|0.4891829565|0.4889866534|0.4891829565
2024-04-23 21:42:00|SAND|1713908520|0.4891835148|0.4897386197|0.4891835148|0.4896546972
2024-04-23 21:43:00|SAND|1713908580|0.4896530315|0.489722647|0.4896530315|0.4897012088
2024-04-23 21:44:00|SAND|1713908640|0.4896327001|0.4896340301|0.4895616075|0.4895663638
2024-04-23 21:45:00|SAND|1713908700|0.4895618219|0.4895618219|0.4894544998|0.489498679
2024-04-23 21:46:00|SAND|1713908760|0.489498744|0.4895809489|0.4894619604|0.4895701023
2024-04-23 21:47:00|SAND|1713908820|0.4895704502|0.4907741686|0.4895666568|0.4907741672
2024-04-23 21:48:00|SAND|1713908880|0.4907741933|0.4908248312|0.4906301897|0.4906331874
2024-04-23 21:49:00|SAND|1713908940|0.490633195|0.4907487048|0.4906294457|0.4907278266
2024-04-23 21:50:00|SAND|1713909000|0.4907349486|0.4907560166|0.490579524|0.4905795345
2024-04-23 21:51:00|SAND|1713909060|0.4905800874|0.4906946325|0.490545752|0.4906653086
2024-04-23 21:52:00|SAND|1713909120|0.4907265817|0.4908177091|0.4907157876|0.4908167718
2024-04-23 21:53:00|SAND|1713909180|0.4908155872|0.4910367235|0.4908155872|0.4910195718
2024-04-23 21:54:00|SAND|1713909240|0.4910351345|0.4910396693|0.4905199167|0.4905207402
2024-04-23 21:55:00|SAND|1713909300|0.4904539849|0.4904539849|0.4899020941|0.4899020941
2024-04-23 21:56:00|SAND|1713909360|0.4899024459|0.4902805072|0.4898630337|0.4902805072
2024-04-23 21:57:00|SAND|1713909420|0.4900145989|0.49028125|0.4899511149|0.49028125
2024-04-23 21:58:00|SAND|1713909480|0.4902730507|0.4903057496|0.4902730507|0.4902745417
2024-04-23 21:59:00|SAND|1713909540|0.4902911557|0.4902911557|0.4901529036|0.4902207546
2024-04-23 22:00:00|SAND|1713909600|0.4902560667|0.4905252257|0.4902560667|0.4904359415
2024-04-23 22:01:00|SAND|1713909660|0.4904704243|0.4904704243|0.4896575818|0.4899816955
2024-04-23 22:02:00|SAND|1713909720|0.4899820405|0.490151867|0.4895911873|0.4895917828
2024-04-23 22:03:00|SAND|1713909780|0.4895914978|0.489918714|0.4895604432|0.4899012361
2024-04-23 22:04:00|SAND|1713909840|0.4899012077|0.4903332786|0.4899012077|0.4901812392
2024-04-23 22:05:00|SAND|1713909900|0.4901633792|0.4910288164|0.4901633792|0.490993661
2024-04-23 22:06:00|SAND|1713909960|0.4910288275|0.4911667205|0.4908744353|0.4908744353
2024-04-23 22:07:00|SAND|1713910020|0.4908719934|0.4908719934|0.4907211577|0.4907650616
2024-04-23 22:08:00|SAND|1713910080|0.490770696|0.4917473614|0.4906574636|0.4917473614
2024-04-23 22:09:00|SAND|1713910140|0.49175108|0.4919307131|0.4916123003|0.4916177233
2024-04-23 22:10:00|SAND|1713910200|0.49160699|0.4916120198|0.4913149297|0.4914165323
2024-04-23 22:11:00|SAND|1713910260|0.4914164881|0.4914164881|0.4911576565|0.4913187321
2024-04-23 22:12:00|SAND|1713910320|0.4913354966|0.4920398269|0.4913354966|0.4918460376
2024-04-23 22:13:00|SAND|1713910380|0.4918628238|0.4918628238|0.4912916154|0.4912970539
2024-04-23 22:14:00|SAND|1713910440|0.4913085507|0.491598808|0.4913085507|0.491598808
2024-04-23 22:15:00|SAND|1713910500|0.4915976881|0.4918077783|0.4915429008|0.4918077783
2024-04-23 22:16:00|SAND|1713910560|0.491844075|0.4919816552|0.4917960885|0.4918810509
2024-04-23 22:17:00|SAND|1713910620|0.4919256025|0.4920031636|0.4917280099|0.4917431254
2024-04-23 22:18:00|SAND|1713910680|0.4917083868|0.4917083868|0.491332296|0.4914011811
2024-04-23 22:19:00|SAND|1713910740|0.4914046123|0.4944449188|0.4914046123|0.4915838258
2024-04-23 22:20:00|SAND|1713910800|0.4915817098|0.4918357421|0.4915817098|0.491819692
2024-04-23 22:21:00|SAND|1713910860|0.4918636299|0.4920513609|0.4917568325|0.4917677551
2024-04-23 22:22:00|SAND|1713910920|0.4917672721|0.4917684776|0.491478366|0.4917008504
2024-04-23 22:23:00|SAND|1713910980|0.4916379866|0.4917621808|0.491598792|0.4916008831
2024-04-23 22:24:00|SAND|1713911040|0.4916033457|0.4917906659|0.4916024776|0.4917903308
2024-04-23 22:25:00|SAND|1713911100|0.4917880304|0.4918950471|0.4917058719|0.4917546804
2024-04-23 22:26:00|SAND|1713911160|0.4917551378|0.4917570843|0.4915543331|0.4916256776
2024-04-23 22:27:00|SAND|1713911220|0.4916230508|0.491817257|0.4916230508|0.491815726
2024-04-23 22:28:00|SAND|1713911280|0.4918324232|0.4918324232|0.4917008955|0.4917236615
2024-04-23 22:29:00|SAND|1713911340|0.4916885927|0.4918247053|0.4916885927|0.4918224195
2024-04-23 22:30:00|SAND|1713911400|0.4918219175|0.4918219175|0.4917355965|0.4918033582
2024-04-23 22:31:00|SAND|1713911460|0.491802835|0.4923968342|0.491802835|0.492101267
2024-04-23 22:32:00|SAND|1713911520|0.4923886674|0.4928306712|0.4923886674|0.4928163872
2024-04-23 22:33:00|SAND|1713911580|0.4927615098|0.492999352|0.4926831815|0.4927027317
2024-04-23 22:34:00|SAND|1713911640|0.4926985637|0.4926985637|0.4923725444|0.49237516
2024-04-23 22:35:00|SAND|1713911700|0.4923414004|0.4924016787|0.4923025295|0.4923863764
2024-04-23 22:36:00|SAND|1713911760|0.4923835981|0.4923930266|0.4919367708|0.4919782755
2024-04-23 22:37:00|SAND|1713911820|0.4919484129|0.4919484129|0.4914418747|0.4917087572
2024-04-23 22:38:00|SAND|1713911880|0.4917048012|0.4921109186|0.4917048012|0.4920588608
2024-04-23 22:39:00|SAND|1713911940|0.4920963365|0.4923418724|0.4920963365|0.4922980775
2024-04-23 22:40:00|SAND|1713912000|0.4922293535|0.4922293535|0.4919535283|0.4920120327
2024-04-23 22:41:00|SAND|1713912060|0.4919524087|0.4919814507|0.4915301573|0.4915301573
2024-04-23 22:42:00|SAND|1713912120|0.4915444486|0.4916451269|0.4911763952|0.4916210582
2024-04-23 22:43:00|SAND|1713912180|0.491620239|0.4919581427|0.491620239|0.4919273027
2024-04-23 22:44:00|SAND|1713912240|0.4919278929|0.4921556758|0.4919278929|0.4921556758
2024-04-23 22:45:00|SAND|1713912300|0.4921585411|0.492161712|0.4919642026|0.4921343087
2024-04-23 22:46:00|SAND|1713912360|0.4920290056|0.4920687719|0.4915511326|0.4915715287
2024-04-23 22:47:00|SAND|1713912420|0.4915242116|0.4921587158|0.4914869521|0.4921341134
2024-04-23 22:48:00|SAND|1713912480|0.4920889376|0.492098465|0.49159706|0.4916134859
2024-04-23 22:49:00|SAND|1713912540|0.4915333772|0.4915333772|0.4913653476|0.4913653476
2024-04-23 22:50:00|SAND|1713912600|0.4913504881|0.4913712726|0.4911510956|0.4913146361
2024-04-23 22:51:00|SAND|1713912660|0.4913031854|0.4913031854|0.4907873676|0.4908545205
2024-04-23 22:52:00|SAND|1713912720|0.4908509166|0.4909268257|0.490743059|0.490743059
2024-04-23 22:53:00|SAND|1713912780|0.4907475419|0.490785268|0.4899581179|0.4901498236
2024-04-23 22:54:00|SAND|1713912840|0.4901462845|0.4901462845|0.4892931484|0.4893138985
2024-04-23 22:55:00|SAND|1713912900|0.4893203876|0.4894340626|0.488989949|0.488989949
2024-04-23 22:56:00|SAND|1713912960|0.4889931921|0.4891243875|0.4888393847|0.4891243875
2024-04-23 22:57:00|SAND|1713913020|0.4891540191|0.4897534269|0.4891271434|0.4896040578
2024-04-23 22:58:00|SAND|1713913080|0.4895888164|0.4898012829|0.4895874585|0.4896769826
2024-04-23 22:59:00|SAND|1713913140|0.4896423881|0.489771512|0.4896367098|0.4897545324
2024-04-23 23:00:00|SAND|1713913200|0.4898076789|0.48998103|0.4897545428|0.4897651299
2024-04-23 23:01:00|SAND|1713913260|0.4897660064|0.4898130199|0.4895426637|0.4896262925
2024-04-23 23:02:00|SAND|1713913320|0.4896200734|0.4896200734|0.4892536065|0.4893829255
2024-04-23 23:03:00|SAND|1713913380|0.4894111839|0.4894111839|0.4888212497|0.4888820015
2024-04-23 23:04:00|SAND|1713913440|0.4888826395|0.4888826395|0.488514532|0.488514532
2024-04-23 23:05:00|SAND|1713913500|0.4885155129|0.4885155129|0.4875087525|0.4875812561
2024-04-23 23:06:00|SAND|1713913560|0.4875837661|0.4875837661|0.4865666537|0.4869780572
2024-04-23 23:07:00|SAND|1713913620|0.486972901|0.48698757|0.4866979714|0.4869006525
2024-04-23 23:08:00|SAND|1713913680|0.4868954201|0.4874971167|0.4868885745|0.4874812787
2024-04-23 23:09:00|SAND|1713913740|0.4874799516|0.4890260683|0.4874792891|0.488687848
2024-04-23 23:10:00|SAND|1713913800|0.4882775757|0.4886628343|0.4882775757|0.4884018388
2024-04-23 23:11:00|SAND|1713913860|0.4884390224|0.4885847944|0.488089706|0.4884769982
2024-04-23 23:12:00|SAND|1713913920|0.4884328044|0.4887527829|0.4879065468|0.4881300188
2024-04-23 23:13:00|SAND|1713913980|0.4881005985|0.4882073561|0.4880372772|0.4881194748
2024-04-23 23:14:00|SAND|1713914040|0.4881114323|0.4881179449|0.4878051836|0.4878389229
2024-04-23 23:15:00|SAND|1713914100|0.4878353898|0.4882158359|0.4875552094|0.4881111286
2024-04-23 23:16:00|SAND|1713914160|0.488111121|0.4886069141|0.4880058358|0.4886069141
2024-04-23 23:17:00|SAND|1713914220|0.4891108762|0.4894336108|0.4888725748|0.4889254497
2024-04-23 23:18:00|SAND|1713914280|0.4889262176|0.4890829859|0.4886095506|0.4886095506
2024-04-23 23:19:00|SAND|1713914340|0.4886084788|0.488997626|0.4885835473|0.488976039
2024-04-23 23:20:00|SAND|1713914400|0.4889791489|0.4891818492|0.488963909|0.4890602132
2024-04-23 23:21:00|SAND|1713914460|0.4890075429|0.4890112658|0.4885561951|0.488809554
2024-04-23 23:22:00|SAND|1713914520|0.488759983|0.4893045735|0.4886935864|0.489286996
2024-04-23 23:23:00|SAND|1713914580|0.4893074186|0.489630414|0.4893074186|0.4895511722
2024-04-23 23:24:00|SAND|1713914640|0.4896414964|0.4896487904|0.4894577995|0.4894577995
2024-04-23 23:25:00|SAND|1713914700|0.4894605139|0.4894605139|0.4892385231|0.4892393487
2024-04-23 23:26:00|SAND|1713914760|0.4892595008|0.4893850197|0.4891151949|0.489232297
2024-04-23 23:27:00|SAND|1713914820|0.4892319717|0.489490055|0.4891267602|0.489490055
2024-04-23 23:28:00|SAND|1713914880|0.4897559751|0.4897792418|0.4896861752|0.4897254351
2024-04-23 23:29:00|SAND|1713914940|0.4897158726|0.4899133757|0.4896364365|0.4898783086
2024-04-23 23:30:00|SAND|1713915000|0.4898763315|0.4899685185|0.489507303|0.4895251996
2024-04-23 23:31:00|SAND|1713915060|0.4895108044|0.4895880703|0.4894037027|0.4894910072
2024-04-23 23:32:00|SAND|1713915120|0.4894904015|0.4895385312|0.4889869465|0.4891437899
2024-04-23 23:33:00|SAND|1713915180|0.4891558633|0.4892209788|0.4889532551|0.4890420295
2024-04-23 23:34:00|SAND|1713915240|0.489044961|0.489196167|0.4890056803|0.4891001181
2024-04-23 23:35:00|SAND|1713915300|0.4891015502|0.4891886509|0.4889223573|0.4889223573
2024-04-23 23:36:00|SAND|1713915360|0.488823236|0.4889483646|0.4886433355|0.4889483646
2024-04-23 23:37:00|SAND|1713915420|0.4889489514|0.4892466853|0.4889489514|0.4891992276
2024-04-23 23:38:00|SAND|1713915480|0.4891549536|0.4894543188|0.4891549536|0.4894492523
2024-04-23 23:39:00|SAND|1713915540|0.4895455652|0.4897861176|0.489545008|0.4897779868
2024-04-23 23:40:00|SAND|1713915600|0.4897863618|0.4900002016|0.4896546659|0.4896933802
2024-04-23 23:41:00|SAND|1713915660|0.4896948705|0.4897653435|0.4894508993|0.4894559324
2024-04-23 23:42:00|SAND|1713915720|0.4894541108|0.4895998993|0.489276168|0.4895998993
2024-04-23 23:43:00|SAND|1713915780|0.4896481847|0.4898539299|0.4896481847|0.4897858308
2024-04-23 23:44:00|SAND|1713915840|0.4897856534|0.489975324|0.4897856534|0.4898501636
2024-04-23 23:45:00|SAND|1713915900|0.4898501706|0.4899012057|0.4898120995|0.4898564229
2024-04-23 23:46:00|SAND|1713915960|0.4898565661|0.4898644134|0.4895432709|0.4895487358
2024-04-23 23:47:00|SAND|1713916020|0.4895544467|0.4898223757|0.4895544467|0.4897426859
2024-04-23 23:48:00|SAND|1713916080|0.4897125032|0.4900231546|0.4897098205|0.4900231546
2024-04-23 23:49:00|SAND|1713916140|0.4900231814|0.4900231814|0.4897729162|0.4897729162
2024-04-23 23:50:00|SAND|1713916200|0.4897788479|0.4897788479|0.489510717|0.489510717
2024-04-23 23:51:00|SAND|1713916260|0.4895142196|0.4896228099|0.4894254023|0.4896068562
2024-04-23 23:52:00|SAND|1713916320|0.4895911475|0.489666492|0.4895060534|0.4895325864
2024-04-23 23:53:00|SAND|1713916380|0.4894897474|0.4894897474|0.4892978903|0.4894432278
2024-04-23 23:54:00|SAND|1713916440|0.4894435997|0.4895666628|0.4894067282|0.4895666628
2024-04-23 23:55:00|SAND|1713916500|0.4895662208|0.4896796027|0.4894286493|0.4894286493
2024-04-23 23:56:00|SAND|1713916560|0.4894212429|0.4895035639|0.489175327|0.4894643159
2024-04-23 23:57:00|SAND|1713916620|0.489463668|0.489463668|0.4893934404|0.4894003396
2024-04-23 23:58:00|SAND|1713916680|0.489400237|0.4894291334|0.4892927974|0.4893533216
2024-04-23 23:59:00|SAND|1713916740|0.4893536077|0.489741869|0.4892391149|0.4895553509
2024-04-24 00:00:00|SAND|1713916800|0.4895556478|0.4895596648|0.4894905957|0.4895512266
2024-04-24 00:01:00|SAND|1713916860|0.4895508363|0.4895508363|0.4889790156|0.4895176743
2024-04-24 00:02:00|SAND|1713916920|0.4895474444|0.4927808067|0.4895474444|0.4900599923
2024-04-24 00:03:00|SAND|1713916980|0.4900877246|0.4903415881|0.4898773882|0.4899057535
2024-04-24 00:04:00|SAND|1713917040|0.4899053777|0.4900298722|0.4897944888|0.4898212726
2024-04-24 00:05:00|SAND|1713917100|0.4898212694|0.4901895634|0.4896717893|0.4901895634
2024-04-24 00:06:00|SAND|1713917160|0.4901731411|0.4911255597|0.4901731411|0.4909523617
2024-04-24 00:07:00|SAND|1713917220|0.4909822016|0.4913883923|0.4909822016|0.4911814994
2024-04-24 00:08:00|SAND|1713917280|0.4911917148|0.4913790697|0.4906869695|0.4906869695
2024-04-24 00:09:00|SAND|1713917340|0.4906818073|0.4906818073|0.4898722735|0.4899821047
2024-04-24 00:10:00|SAND|1713917400|0.4899767956|0.4900389865|0.4898386941|0.4900266801
2024-04-24 00:11:00|SAND|1713917460|0.4900216102|0.4900452784|0.4891687129|0.4893230537
2024-04-24 00:12:00|SAND|1713917520|0.489313148|0.4893158494|0.4889325847|0.4893153957
2024-04-24 00:13:00|SAND|1713917580|0.4893162935|0.4897115377|0.4893162147|0.4896461426
2024-04-24 00:14:00|SAND|1713917640|0.4896466214|0.4896472303|0.489198904|0.489198904
2024-04-24 00:15:00|SAND|1713917700|0.4892060998|0.4892060998|0.4886730416|0.4887251218
2024-04-24 00:16:00|SAND|1713917760|0.4887255421|0.4887255421|0.4870539945|0.4871796771
2024-04-24 00:17:00|SAND|1713917820|0.4872050526|0.4873850691|0.4870064947|0.4873799762
2024-04-24 00:18:00|SAND|1713917880|0.4873672148|0.4874997614|0.4864055986|0.4864863785
2024-04-24 00:19:00|SAND|1713917940|0.486407132|0.4864215189|0.4860899089|0.4861949365
2024-04-24 00:20:00|SAND|1713918000|0.486165288|0.486165288|0.485699192|0.4857141539
2024-04-24 00:21:00|SAND|1713918060|0.4857188864|0.4863559816|0.4855504664|0.4863442921
2024-04-24 00:22:00|SAND|1713918120|0.4863491975|0.4869298137|0.4863491975|0.4867675639
2024-04-24 00:23:00|SAND|1713918180|0.486734328|0.486734328|0.486105045|0.4861677507
2024-04-24 00:24:00|SAND|1713918240|0.4861270723|0.4865661816|0.4857840164|0.4864608304
2024-04-24 00:25:00|SAND|1713918300|0.4864555897|0.4868339188|0.4863252054|0.4863402539
2024-04-24 00:26:00|SAND|1713918360|0.4863338821|0.4867224347|0.4862638866|0.4866760372
2024-04-24 00:27:00|SAND|1713918420|0.4866735054|0.4866735054|0.4864243814|0.4865032385
2024-04-24 00:28:00|SAND|1713918480|0.4865108139|0.486913229|0.4865108139|0.486912831
2024-04-24 00:29:00|SAND|1713918540|0.4869137975|0.4873146882|0.4869137975|0.4872491753
2024-04-24 00:30:00|SAND|1713918600|0.4872494006|0.4874627347|0.4872474647|0.4874317358
2024-04-24 00:31:00|SAND|1713918660|0.4874322329|0.4874977804|0.4870586969|0.4873587136
2024-04-24 00:32:00|SAND|1713918720|0.4875074707|0.488772001|0.4875074707|0.4884887477
2024-04-24 00:33:00|SAND|1713918780|0.4884887792|0.4896898237|0.4884887792|0.4891066101
2024-04-24 00:34:00|SAND|1713918840|0.4890848995|0.4900966946|0.4888855381|0.4900348211
2024-04-24 00:35:00|SAND|1713918900|0.4899926525|0.4900343393|0.4894410416|0.489474114
2024-04-24 00:36:00|SAND|1713918960|0.4892673765|0.4897266362|0.4892673765|0.4897177746
2024-04-24 00:37:00|SAND|1713919020|0.4897338766|0.4907588243|0.4897338766|0.4906849229
2024-04-24 00:38:00|SAND|1713919080|0.4903775938|0.491849061|0.4903775938|0.4916665992
2024-04-24 00:39:00|SAND|1713919140|0.4915943812|0.4920430933|0.4913466829|0.4919392371
2024-04-24 00:40:00|SAND|1713919200|0.4920531753|0.4921118587|0.4916010279|0.4919829762
2024-04-24 00:41:00|SAND|1713919260|0.4919858461|0.4920279391|0.4915948844|0.4915948844
2024-04-24 00:42:00|SAND|1713919320|0.4915838491|0.4917203994|0.4910915296|0.4912260887
2024-04-24 00:43:00|SAND|1713919380|0.4911705421|0.4914155315|0.4910717216|0.491213324
2024-04-24 00:44:00|SAND|1713919440|0.4910405183|0.4911943886|0.4909523193|0.4910146894
2024-04-24 00:45:00|SAND|1713919500|0.4908411956|0.4908411956|0.4904921384|0.4906591356
2024-04-24 00:46:00|SAND|1713919560|0.4906591511|0.4911055402|0.4905796512|0.491073931
2024-04-24 00:47:00|SAND|1713919620|0.4912061534|0.4915112357|0.4911419866|0.4911423135
2024-04-24 00:48:00|SAND|1713919680|0.4911548225|0.491520966|0.4910640805|0.4914645836
2024-04-24 00:49:00|SAND|1713919740|0.491464876|0.491565759|0.4914576328|0.4915211245
2024-04-24 00:50:00|SAND|1713919800|0.4915542577|0.4917958957|0.491390143|0.4917869981
2024-04-24 00:51:00|SAND|1713919860|0.4917653246|0.491984073|0.4915949411|0.4916997912
2024-04-24 00:52:00|SAND|1713919920|0.491695155|0.4923157722|0.4913820736|0.4918843068
2024-04-24 00:53:00|SAND|1713919980|0.4918846548|0.4921717524|0.4915731179|0.4921717524
2024-04-24 00:54:00|SAND|1713920040|0.4921717431|0.4927430785|0.492061087|0.4926672499
2024-04-24 00:55:00|SAND|1713920100|0.4926579314|0.4928998259|0.4924724565|0.4925828674
2024-04-24 00:56:00|SAND|1713920160|0.4925833966|0.492675167|0.4921287157|0.4923977831
2024-04-24 00:57:00|SAND|1713920220|0.4923748707|0.4924273502|0.4921046402|0.4924236042
2024-04-24 00:58:00|SAND|1713920280|0.4924070359|0.4925625206|0.492012583|0.4921993471
2024-04-24 00:59:00|SAND|1713920340|0.4922043066|0.4928101519|0.4922043066|0.4924419085
2024-04-24 01:00:00|SAND|1713920400|0.4927845722|0.4928938718|0.4927079472|0.492871986
2024-04-24 01:01:00|SAND|1713920460|0.4928835395|0.4930283498|0.4926665941|0.4929584052
2024-04-24 01:02:00|SAND|1713920520|0.4929672479|0.4939127053|0.4929672479|0.4939127053
2024-04-24 01:03:00|SAND|1713920580|0.4939164775|0.4957121619|0.4938683499|0.4956840595
2024-04-24 01:04:00|SAND|1713920640|0.4957860362|0.4959527771|0.4957195864|0.4958241851
2024-04-24 01:05:00|SAND|1713920700|0.4958008986|0.4967652975|0.495733518|0.4967652975
2024-04-24 01:06:00|SAND|1713920760|0.4967635153|0.496809285|0.4964268057|0.4965073059
2024-04-24 01:07:00|SAND|1713920820|0.496467798|0.4970334012|0.4961259941|0.4970239181
2024-04-24 01:08:00|SAND|1713920880|0.4970275934|0.4970275934|0.4968126768|0.4969024234
2024-04-24 01:09:00|SAND|1713920940|0.4968731308|0.4968731308|0.4962009054|0.4962009054
2024-04-24 01:10:00|SAND|1713921000|0.4961977588|0.4962531865|0.4949672467|0.4950298651
2024-04-24 01:11:00|SAND|1713921060|0.4951388456|0.4967694031|0.4951388456|0.4967694031
2024-04-24 01:12:00|SAND|1713921120|0.4968614407|0.49750214|0.4968614407|0.497185552
2024-04-24 01:13:00|SAND|1713921180|0.4971853073|0.4972519897|0.4964050535|0.4964050535
2024-04-24 01:14:00|SAND|1713921240|0.4963681069|0.4963681069|0.4949987749|0.4949987749
2024-04-24 01:15:00|SAND|1713921300|0.4949989864|0.4952023627|0.4948781619|0.4951799714
2024-04-24 01:16:00|SAND|1713921360|0.4951800553|0.4951800553|0.4947434948|0.4949431067
2024-04-24 01:17:00|SAND|1713921420|0.4949499701|0.4954808415|0.4947747535|0.4949160506
2024-04-24 01:18:00|SAND|1713921480|0.4950983601|0.4952687891|0.4950610009|0.4950781226
2024-04-24 01:19:00|SAND|1713921540|0.4951113228|0.495259115|0.4951077901|0.495257062
2024-04-24 01:20:00|SAND|1713921600|0.4952535821|0.4957040766|0.4952535821|0.4956695207
2024-04-24 01:21:00|SAND|1713921660|0.4956687463|0.4956807591|0.4954196338|0.4956574688
2024-04-24 01:22:00|SAND|1713921720|0.4956692879|0.4956692879|0.4950757614|0.4951744772
2024-04-24 01:23:00|SAND|1713921780|0.4951734254|0.4956159293|0.4951734254|0.4953731943
2024-04-24 01:24:00|SAND|1713921840|0.4953722639|0.4958150563|0.4953722639|0.4958150485
2024-04-24 01:25:00|SAND|1713921900|0.4958265057|0.4960819215|0.4958236981|0.496012187
2024-04-24 01:26:00|SAND|1713921960|0.4960049513|0.4960055709|0.4957566064|0.4957724763
2024-04-24 01:27:00|SAND|1713922020|0.495683444|0.4959742054|0.4954504307|0.4955906451
2024-04-24 01:28:00|SAND|1713922080|0.4957097372|0.4963554|0.4956717176|0.4963065356
2024-04-24 01:29:00|SAND|1713922140|0.4963011731|0.4964856428|0.495718071|0.4957352838
2024-04-24 01:30:00|SAND|1713922200|0.4958380034|0.4962005634|0.4958292991|0.4961933166
2024-04-24 01:31:00|SAND|1713922260|0.4961932804|0.4964337927|0.4951488139|0.4951488139
2024-04-24 01:32:00|SAND|1713922320|0.4951425021|0.4952396292|0.4943255822|0.4943255822
2024-04-24 01:33:00|SAND|1713922380|0.4943108112|0.4949363369|0.4942980569|0.4949363369
2024-04-24 01:34:00|SAND|1713922440|0.4948390852|0.4955039227|0.4948390852|0.4951294501
2024-04-24 01:35:00|SAND|1713922500|0.4951408091|0.4956444843|0.4947642628|0.4948379906
2024-04-24 01:36:00|SAND|1713922560|0.494836538|0.494836538|0.4939626252|0.4943893751
2024-04-24 01:37:00|SAND|1713922620|0.4943821335|0.4944580073|0.4939262664|0.4944034883
2024-04-24 01:38:00|SAND|1713922680|0.4943464021|0.4950155955|0.4943464021|0.4949059699
2024-04-24 01:39:00|SAND|1713922740|0.4951887432|0.4952984879|0.4949507949|0.495119128
2024-04-24 01:40:00|SAND|1713922800|0.4951057199|0.4951057199|0.494276594|0.494384441
2024-04-24 01:41:00|SAND|1713922860|0.4943741297|0.495069167|0.4943741297|0.4949512374
2024-04-24 01:42:00|SAND|1713922920|0.494951105|0.494951105|0.4946748178|0.4946938907
2024-04-24 01:43:00|SAND|1713922980|0.4947026075|0.4947026075|0.4944091705|0.4946232248
2024-04-24 01:44:00|SAND|1713923040|0.4946351105|0.4949442474|0.4946351105|0.494895134
2024-04-24 01:45:00|SAND|1713923100|0.4948820021|0.4950037615|0.4948820021|0.4949786952
2024-04-24 01:46:00|SAND|1713923160|0.4949791438|0.495249518|0.4938201039|0.49383999
2024-04-24 01:47:00|SAND|1713923220|0.4938489601|0.4941794609|0.4938489601|0.4940108939
2024-04-24 01:48:00|SAND|1713923280|0.4940024683|0.4943524066|0.4940024683|0.4942565202
2024-04-24 01:49:00|SAND|1713923340|0.4942496343|0.4943991472|0.4939956382|0.4939956382
2024-04-24 01:50:00|SAND|1713923400|0.4940399145|0.4942509899|0.4939346181|0.4941250853
2024-04-24 01:51:00|SAND|1713923460|0.4941254278|0.4941254278|0.4932085884|0.4932919526
2024-04-24 01:52:00|SAND|1713923520|0.4932924474|0.4935839298|0.4929878567|0.4933121625
2024-04-24 01:53:00|SAND|1713923580|0.4932973636|0.4934177763|0.493199832|0.4932739964
2024-04-24 01:54:00|SAND|1713923640|0.4932743144|0.4932938596|0.4929799573|0.4929846547
2024-04-24 01:55:00|SAND|1713923700|0.4929797674|0.4930419314|0.4928225037|0.4930177538
2024-04-24 01:56:00|SAND|1713923760|0.4930464761|0.4931146901|0.4929629018|0.4929975008
2024-04-24 01:57:00|SAND|1713923820|0.4929986398|0.4931152388|0.4928499678|0.4929744889
2024-04-24 01:58:00|SAND|1713923880|0.4929882918|0.4930805152|0.4929681144|0.4929858029
2024-04-24 01:59:00|SAND|1713923940|0.4929938237|0.4930692162|0.4929177818|0.4930486065
2024-04-24 02:00:00|SAND|1713924000|0.493118069|0.493217495|0.49285347|0.4928655907
2024-04-24 02:01:00|SAND|1713924060|0.492867197|0.4933349781|0.4928121453|0.4930344331
2024-04-24 02:02:00|SAND|1713924120|0.4930187205|0.4930187205|0.4920954435|0.4920954435
2024-04-24 02:03:00|SAND|1713924180|0.4920988071|0.4921418329|0.4919773997|0.4920015739
2024-04-24 02:04:00|SAND|1713924240|0.4919972189|0.4920661977|0.4919910511|0.4920661977
2024-04-24 02:05:00|SAND|1713924300|0.4920910604|0.4921682534|0.4920441223|0.4920471436
2024-04-24 02:06:00|SAND|1713924360|0.4920483526|0.4921182963|0.4917936854|0.4920390404
2024-04-24 02:07:00|SAND|1713924420|0.492016042|0.492016042|0.4911551079|0.4915952331
2024-04-24 02:08:00|SAND|1713924480|0.4915999436|0.4924006782|0.4915999436|0.4923704695
2024-04-24 02:09:00|SAND|1713924540|0.4923559425|0.4923559425|0.4921608139|0.4922232558
2024-04-24 02:10:00|SAND|1713924600|0.4921100623|0.4926124969|0.491999221|0.4926124969
2024-04-24 02:11:00|SAND|1713924660|0.492613485|0.492613485|0.4920299744|0.4920390493
2024-04-24 02:12:00|SAND|1713924720|0.4920524898|0.4923238882|0.4920524898|0.4923238882
2024-04-24 02:13:00|SAND|1713924780|0.4923571735|0.4925551443|0.4923571735|0.4925551443
2024-04-24 02:14:00|SAND|1713924840|0.4925615144|0.4926590157|0.4924078216|0.4924357517
2024-04-24 02:15:00|SAND|1713924900|0.4924365406|0.4934798485|0.4924365406|0.4934790348
2024-04-24 02:16:00|SAND|1713924960|0.4934792575|0.493728893|0.4931386817|0.4934916008
2024-04-24 02:17:00|SAND|1713925020|0.4941730038|0.4942177216|0.4931604144|0.4932823955
2024-04-24 02:18:00|SAND|1713925080|0.4933125873|0.4933457125|0.4930807577|0.4931461007
2024-04-24 02:19:00|SAND|1713925140|0.4931389371|0.4931430009|0.4927723878|0.4927723878
2024-04-24 02:20:00|SAND|1713925200|0.4927536974|0.4927536974|0.4925367769|0.4925757318
2024-04-24 02:21:00|SAND|1713925260|0.4925732857|0.4925876237|0.492148642|0.4921697658
2024-04-24 02:22:00|SAND|1713925320|0.4921720542|0.4921720542|0.4915407758|0.4918366528
2024-04-24 02:23:00|SAND|1713925380|0.4918810204|0.4920397382|0.4917794562|0.4920316737
2024-04-24 02:24:00|SAND|1713925440|0.4918826017|0.4921798894|0.4913974956|0.4914389521
2024-04-24 02:25:00|SAND|1713925500|0.4914171097|0.4914171097|0.4910031556|0.4910102764
2024-04-24 02:26:00|SAND|1713925560|0.4910443104|0.4910876882|0.4906880993|0.490923335
2024-04-24 02:27:00|SAND|1713925620|0.490917844|0.490917844|0.4905442838|0.4905603773
2024-04-24 02:28:00|SAND|1713925680|0.4905577488|0.4908901378|0.4905228552|0.4908761828
2024-04-24 02:29:00|SAND|1713925740|0.4908662568|0.4909531692|0.4908316325|0.4908320949
2024-04-24 02:30:00|SAND|1713925800|0.4908251578|0.4908251578|0.4899540575|0.4899540575
2024-04-24 02:31:00|SAND|1713925860|0.4899997061|0.4899997061|0.4885593457|0.4887637226
2024-04-24 02:32:00|SAND|1713925920|0.4887694286|0.4888425023|0.4881135352|0.4881135352
2024-04-24 02:33:00|SAND|1713925980|0.4880941574|0.4880941574|0.4874531491|0.4874853191
2024-04-24 02:34:00|SAND|1713926040|0.487496863|0.4878068607|0.487496863|0.4878068607
2024-04-24 02:35:00|SAND|1713926100|0.4878727909|0.4894808715|0.4878727909|0.4894567737
2024-04-24 02:36:00|SAND|1713926160|0.4894460365|0.4899269173|0.4894460365|0.4899101866
2024-04-24 02:37:00|SAND|1713926220|0.4898944509|0.4900527616|0.48986276|0.4899888172
2024-04-24 02:38:00|SAND|1713926280|0.4899912077|0.4899954978|0.4897115586|0.4897917917
2024-04-24 02:39:00|SAND|1713926340|0.4897875346|0.4898148607|0.4894556891|0.4895081989
2024-04-24 02:40:00|SAND|1713926400|0.4895070868|0.4907570937|0.4895070868|0.4907269382
2024-04-24 02:41:00|SAND|1713926460|0.4907257816|0.4911166413|0.4906853225|0.4910034965
2024-04-24 02:42:00|SAND|1713926520|0.4910208641|0.4911404348|0.4903993969|0.4903993969
2024-04-24 02:43:00|SAND|1713926580|0.4903880684|0.4910843106|0.4899730774|0.4910745082
2024-04-24 02:44:00|SAND|1713926640|0.4910904502|0.4912334812|0.4909831144|0.4910393636
2024-04-24 02:45:00|SAND|1713926700|0.4910431721|0.4910929467|0.4908137287|0.491005072
2024-04-24 02:46:00|SAND|1713926760|0.4910081544|0.4910081544|0.4901233062|0.4901668574
2024-04-24 02:47:00|SAND|1713926820|0.4901671015|0.4902515784|0.4897020896|0.4899654598
2024-04-24 02:48:00|SAND|1713926880|0.4899597757|0.4904729994|0.4899597757|0.4904677914
2024-04-24 02:49:00|SAND|1713926940|0.490453831|0.4905394576|0.4903736964|0.4903821889
2024-04-24 02:50:00|SAND|1713927000|0.4903486682|0.4903486682|0.4896913102|0.4900905398
2024-04-24 02:51:00|SAND|1713927060|0.4898438932|0.4900494027|0.4897996856|0.4898013514
2024-04-24 02:52:00|SAND|1713927120|0.4896880589|0.4897980014|0.4896880589|0.4897369141
2024-04-24 02:53:00|SAND|1713927180|0.489740513|0.4897867111|0.4893213477|0.4893485599
2024-04-24 02:54:00|SAND|1713927240|0.4890219218|0.4894432785|0.4890219218|0.4893319213
2024-04-24 02:55:00|SAND|1713927300|0.4893447543|0.4898698058|0.4893143027|0.489865851
2024-04-24 02:56:00|SAND|1713927360|0.4898058481|0.4898063858|0.4891354944|0.4892697741
2024-04-24 02:57:00|SAND|1713927420|0.4892788796|0.4894889423|0.4892788796|0.4894033706
2024-04-24 02:58:00|SAND|1713927480|0.4894840425|0.4895142506|0.4892320812|0.4892627361
2024-04-24 02:59:00|SAND|1713927540|0.4892579125|0.4892579125|0.4889474652|0.4891185239
2024-04-24 03:00:00|SAND|1713927600|0.4891189427|0.4891189427|0.4887962085|0.4889803863
2024-04-24 03:01:00|SAND|1713927660|0.4889812898|0.4890012089|0.4885807309|0.4887025765
2024-04-24 03:02:00|SAND|1713927720|0.4887024195|0.4899972849|0.4885299232|0.4899754696
2024-04-24 03:03:00|SAND|1713927780|0.4899299443|0.4901346807|0.4896392203|0.489783479
2024-04-24 03:04:00|SAND|1713927840|0.4897872966|0.4898723301|0.4897235337|0.4898660645
2024-04-24 03:05:00|SAND|1713927900|0.4898627557|0.4903073062|0.4898417085|0.4903000125
2024-04-24 03:06:00|SAND|1713927960|0.4902387571|0.4903350234|0.4894980948|0.4894980948
2024-04-24 03:07:00|SAND|1713928020|0.4894475212|0.489674152|0.4888382331|0.4896375506
2024-04-24 03:08:00|SAND|1713928080|0.4896216781|0.4897290913|0.4894923579|0.4896682349
2024-04-24 03:09:00|SAND|1713928140|0.4896681875|0.4896681875|0.4894429156|0.4896442794
2024-04-24 03:10:00|SAND|1713928200|0.4895996395|0.4897012985|0.4895996395|0.4896207789
2024-04-24 03:11:00|SAND|1713928260|0.4895313065|0.4900049244|0.4889307782|0.4889578176
2024-04-24 03:12:00|SAND|1713928320|0.4889149874|0.4892483772|0.4888537857|0.4891267127
2024-04-24 03:13:00|SAND|1713928380|0.4891311467|0.489213745|0.4890106525|0.4890540535
2024-04-24 03:14:00|SAND|1713928440|0.4891233103|0.4893816891|0.4890817376|0.4893816891
2024-04-24 03:15:00|SAND|1713928500|0.4893820531|0.4898010295|0.4891808435|0.4893365573
2024-04-24 03:16:00|SAND|1713928560|0.4893355207|0.4895817292|0.4891961788|0.4891961788
2024-04-24 03:17:00|SAND|1713928620|0.4891933327|0.4899160339|0.4889484381|0.4898967116
2024-04-24 03:18:00|SAND|1713928680|0.489835668|0.489835668|0.489017638|0.489038369
2024-04-24 03:19:00|SAND|1713928740|0.4890518383|0.4890518383|0.4882692455|0.4882718226
2024-04-24 03:20:00|SAND|1713928800|0.4882708528|0.4885826724|0.48810504|0.4884434467
2024-04-24 03:21:00|SAND|1713928860|0.4884356718|0.4885438257|0.4877496495|0.4877594643
2024-04-24 03:22:00|SAND|1713928920|0.4877722601|0.4880573803|0.4877722601|0.4880543523
2024-04-24 03:23:00|SAND|1713928980|0.4880377632|0.4885628288|0.4880377632|0.488534755
2024-04-24 03:24:00|SAND|1713929040|0.4884518167|0.4885413245|0.4879836556|0.4882377112
2024-04-24 03:25:00|SAND|1713929100|0.4882365128|0.4886316542|0.4881336419|0.4882876169
2024-04-24 03:26:00|SAND|1713929160|0.4883081748|0.4888001357|0.4882058958|0.4888001357
2024-04-24 03:27:00|SAND|1713929220|0.4887317391|0.4888022098|0.4886904976|0.4887426884
2024-04-24 03:28:00|SAND|1713929280|0.4887399783|0.4890099755|0.4887254694|0.4888909195
2024-04-24 03:29:00|SAND|1713929340|0.4888818895|0.489478792|0.4888818895|0.4894254144
2024-04-24 03:30:00|SAND|1713929400|0.4893773542|0.489851692|0.4892013679|0.4892257103
2024-04-24 03:31:00|SAND|1713929460|0.4892262435|0.4894272451|0.4890836674|0.4891105634
2024-04-24 03:32:00|SAND|1713929520|0.4891099915|0.4900341535|0.4891099915|0.4895205702
2024-04-24 03:33:00|SAND|1713929580|0.4894469665|0.4897993543|0.4894469665|0.4894775731
2024-04-24 03:34:00|SAND|1713929640|0.4893494868|0.4902734768|0.4893494868|0.4898247958
2024-04-24 03:35:00|SAND|1713929700|0.4898273002|0.4901615911|0.4898205922|0.4900691785
2024-04-24 03:36:00|SAND|1713929760|0.4901987688|0.4906864897|0.4901598796|0.4903264975
2024-04-24 03:37:00|SAND|1713929820|0.4903356591|0.4907725773|0.4903335404|0.4905010269
2024-04-24 03:38:00|SAND|1713929880|0.4905109219|0.4908435526|0.4901879625|0.4902174245
2024-04-24 03:39:00|SAND|1713929940|0.4902982222|0.4907933466|0.4902794799|0.4906452253
2024-04-24 03:40:00|SAND|1713930000|0.4906402973|0.4907167995|0.4905876039|0.4907062505
2024-04-24 03:41:00|SAND|1713930060|0.4907009678|0.4910223117|0.4907009678|0.491016883
2024-04-24 03:42:00|SAND|1713930120|0.4910110394|0.4910926038|0.4907628758|0.4909362077
2024-04-24 03:43:00|SAND|1713930180|0.4908914522|0.4909022715|0.4906321163|0.4906358316
2024-04-24 03:44:00|SAND|1713930240|0.4906531442|0.4908767842|0.4905917732|0.4908758197
2024-04-24 03:45:00|SAND|1713930300|0.4908724813|0.4908819859|0.4906059167|0.4906064725
2024-04-24 03:46:00|SAND|1713930360|0.4906074488|0.491101455|0.4906074488|0.4909811241
2024-04-24 03:47:00|SAND|1713930420|0.4909783089|0.491093195|0.4907705144|0.4907705144
2024-04-24 03:48:00|SAND|1713930480|0.4907344315|0.4910256898|0.4906277328|0.4910213217
2024-04-24 03:49:00|SAND|1713930540|0.4910198117|0.4910355997|0.4904846281|0.4904883562
2024-04-24 03:50:00|SAND|1713930600|0.4905052455|0.4908228771|0.4904642015|0.4908228771
2024-04-24 03:51:00|SAND|1713930660|0.490818245|0.4910740442|0.4907417852|0.490888375
2024-04-24 03:52:00|SAND|1713930720|0.4908949246|0.4910179226|0.4908256928|0.4909731156
2024-04-24 03:53:00|SAND|1713930780|0.491008272|0.4910161886|0.4908173177|0.4908487185
2024-04-24 03:54:00|SAND|1713930840|0.4908286128|0.4908286128|0.490413819|0.4904305798
2024-04-24 03:55:00|SAND|1713930900|0.4904305741|0.4905097269|0.4903213362|0.4903213362
2024-04-24 03:56:00|SAND|1713930960|0.4903131523|0.4903131523|0.4899265207|0.4901383385
2024-04-24 03:57:00|SAND|1713931020|0.4901117501|0.4901123761|0.4897908858|0.4901009314
2024-04-24 03:58:00|SAND|1713931080|0.4901153284|0.4903178127|0.4901153284|0.4903177761
2024-04-24 03:59:00|SAND|1713931140|0.4903263822|0.4903710973|0.4902180267|0.4902321518
2024-04-24 04:00:00|SAND|1713931200|0.4902214337|0.490318741|0.4902078257|0.4902554973
2024-04-24 04:01:00|SAND|1713931260|0.4902610692|0.4902975576|0.4899679719|0.4899816738
2024-04-24 04:02:00|SAND|1713931320|0.4899612908|0.4899739494|0.4896028714|0.4899018745
2024-04-24 04:03:00|SAND|1713931380|0.4898889461|0.4899281083|0.4895504572|0.4896330738
2024-04-24 04:04:00|SAND|1713931440|0.4896341349|0.490424258|0.4896341349|0.4903211795
2024-04-24 04:05:00|SAND|1713931500|0.4903195168|0.4907665762|0.490269162|0.4907481185
2024-04-24 04:06:00|SAND|1713931560|0.4907625181|0.4908987133|0.4903233501|0.4903233501
2024-04-24 04:07:00|SAND|1713931620|0.490323609|0.490670725|0.490323609|0.4904210954
2024-04-24 04:08:00|SAND|1713931680|0.4904114547|0.4905232117|0.4904114547|0.4905232117
2024-04-24 04:09:00|SAND|1713931740|0.4905355165|0.4906291008|0.4903174297|0.4903174349
2024-04-24 04:10:00|SAND|1713931800|0.4903186465|0.4906282111|0.4903186465|0.4904563659
2024-04-24 04:11:00|SAND|1713931860|0.4904470405|0.4906565673|0.4904470405|0.4905000181
2024-04-24 04:12:00|SAND|1713931920|0.4905061463|0.4909009188|0.4902677744|0.4908203078
2024-04-24 04:13:00|SAND|1713931980|0.4908254862|0.4915827941|0.4908254862|0.4915827941
2024-04-24 04:14:00|SAND|1713932040|0.4915989276|0.4915989276|0.4912842333|0.4912842333
2024-04-24 04:15:00|SAND|1713932100|0.4912594889|0.4913581027|0.4910771483|0.4910790063
2024-04-24 04:16:00|SAND|1713932160|0.4910794931|0.4913379352|0.4908541361|0.490874107
2024-04-24 04:17:00|SAND|1713932220|0.4908658327|0.4909712836|0.4905517245|0.4909712836
2024-04-24 04:18:00|SAND|1713932280|0.4910558999|0.4911245069|0.4907152253|0.4907152253
2024-04-24 04:19:00|SAND|1713932340|0.4907192062|0.4908909399|0.4906311792|0.4908868866
2024-04-24 04:20:00|SAND|1713932400|0.4908816325|0.4908816325|0.4906790216|0.4908428577
2024-04-24 04:21:00|SAND|1713932460|0.4908486848|0.4908486848|0.4906597851|0.4907686745
2024-04-24 04:22:00|SAND|1713932520|0.4907462531|0.4910931699|0.4907462531|0.4910717008
2024-04-24 04:23:00|SAND|1713932580|0.4910696905|0.4913019238|0.4910662255|0.491246361
2024-04-24 04:24:00|SAND|1713932640|0.491402024|0.4917271572|0.4913111412|0.4916380046
2024-04-24 04:25:00|SAND|1713932700|0.4916684343|0.4920125667|0.4916684343|0.4919915787
2024-04-24 04:26:00|SAND|1713932760|0.4919897935|0.4920090844|0.4918921551|0.4919082929
2024-04-24 04:27:00|SAND|1713932820|0.4919023564|0.4919472136|0.4917088084|0.4919168135
2024-04-24 04:28:00|SAND|1713932880|0.4919168325|0.4920886837|0.4918500119|0.4919329138
2024-04-24 04:29:00|SAND|1713932940|0.4919188794|0.4923765366|0.4919188794|0.4923719586
2024-04-24 04:30:00|SAND|1713933000|0.4923262609|0.4925237348|0.4922548774|0.4923653745
2024-04-24 04:31:00|SAND|1713933060|0.4923683791|0.4925418268|0.4917768114|0.4917768114
2024-04-24 04:32:00|SAND|1713933120|0.4918091365|0.491819339|0.4914035296|0.4917011535
2024-04-24 04:33:00|SAND|1713933180|0.4916796967|0.4917047076|0.4915004794|0.4915422488
2024-04-24 04:34:00|SAND|1713933240|0.4915719389|0.4916475519|0.4915596166|0.4916474066
2024-04-24 04:35:00|SAND|1713933300|0.4916622689|0.4920809094|0.4916622689|0.4920519231
2024-04-24 04:36:00|SAND|1713933360|0.4920521002|0.4922167901|0.4920521002|0.4921313757
2024-04-24 04:37:00|SAND|1713933420|0.4921270878|0.4924356154|0.4920087238|0.4924353524
2024-04-24 04:38:00|SAND|1713933480|0.4923973431|0.4927307644|0.4923760916|0.4927307427
2024-04-24 04:39:00|SAND|1713933540|0.4927137856|0.4928098572|0.4926996543|0.4927397728
2024-04-24 04:40:00|SAND|1713933600|0.4927698365|0.4932111031|0.4927698365|0.4931562193
2024-04-24 04:41:00|SAND|1713933660|0.4931625492|0.4934224835|0.4931518923|0.4933138179
2024-04-24 04:42:00|SAND|1713933720|0.4933137202|0.4933861538|0.4931813097|0.4932990035
2024-04-24 04:43:00|SAND|1713933780|0.4932947118|0.4935298971|0.493243679|0.4935246816
2024-04-24 04:44:00|SAND|1713933840|0.4935326348|0.4943610988|0.4935282214|0.4940762997
2024-04-24 04:45:00|SAND|1713933900|0.4940760647|0.4945290753|0.4940607382|0.4945290753
2024-04-24 04:46:00|SAND|1713933960|0.4945274316|0.4953211376|0.4945225573|0.4953211376
2024-04-24 04:47:00|SAND|1713934020|0.4953206812|0.4963395735|0.4952909509|0.4960992366
2024-04-24 04:48:00|SAND|1713934080|0.4961039948|0.4966188851|0.4961039948|0.4966188851
2024-04-24 04:49:00|SAND|1713934140|0.4966328077|0.4976656726|0.4966325187|0.4976074009
2024-04-24 04:50:00|SAND|1713934200|0.4976748502|0.4986001377|0.4976745373|0.498025781
2024-04-24 04:51:00|SAND|1713934260|0.4980592067|0.4990115975|0.4978565937|0.498981586
2024-04-24 04:52:00|SAND|1713934320|0.4989914201|0.499073729|0.4988961241|0.4989204039
2024-04-24 04:53:00|SAND|1713934380|0.4989062001|0.4994866419|0.4988665731|0.4992517097
2024-04-24 04:54:00|SAND|1713934440|0.4992352933|0.4993819874|0.4991176888|0.4993785886
2024-04-24 04:55:00|SAND|1713934500|0.499375714|0.4994232468|0.4989466068|0.4989715528
2024-04-24 04:56:00|SAND|1713934560|0.4990510866|0.4996586691|0.4990510866|0.4994089184
2024-04-24 04:57:00|SAND|1713934620|0.4993650024|0.49991176|0.4993650024|0.4995321291
2024-04-24 04:58:00|SAND|1713934680|0.4995917295|0.4997020094|0.4995255465|0.4995708596
2024-04-24 04:59:00|SAND|1713934740|0.4996071955|0.4999352588|0.4996071955|0.4998153893
2024-04-24 05:00:00|SAND|1713934800|0.4997208706|0.4998598234|0.4995789306|0.4997196594
2024-04-24 05:01:00|SAND|1713934860|0.4997201746|0.4999378092|0.4996624692|0.4997694116
2024-04-24 05:02:00|SAND|1713934920|0.4997636508|0.4999147099|0.4996929759|0.4998347329
2024-04-24 05:03:00|SAND|1713934980|0.4998127222|0.4999648914|0.4997024637|0.4998389921
2024-04-24 05:04:00|SAND|1713935040|0.4998115729|0.4998364736|0.4995553959|0.4997901104
2024-04-24 05:05:00|SAND|1713935100|0.4997796643|0.5004007549|0.4997744938|0.5003689772
2024-04-24 05:06:00|SAND|1713935160|0.5003691565|0.5006060428|0.5002670014|0.5005833933
2024-04-24 05:07:00|SAND|1713935220|0.5005204637|0.5005977319|0.5002247883|0.5002247883
2024-04-24 05:08:00|SAND|1713935280|0.5002257288|0.5011482454|0.5002257103|0.5010713169
2024-04-24 05:09:00|SAND|1713935340|0.5010750574|0.5013604137|0.5009134942|0.5013203099
2024-04-24 05:10:00|SAND|1713935400|0.501237737|0.5014972325|0.501237737|0.5013042501
2024-04-24 05:11:00|SAND|1713935460|0.5012857675|0.5012857675|0.5004922536|0.5006187883
2024-04-24 05:12:00|SAND|1713935520|0.5006221911|0.5006458543|0.5005146705|0.5006458543
2024-04-24 05:13:00|SAND|1713935580|0.5006721844|0.5010463739|0.5006721844|0.5008804188
2024-04-24 05:14:00|SAND|1713935640|0.5008949842|0.5011516726|0.5007853514|0.5011516726
2024-04-24 05:15:00|SAND|1713935700|0.5011523556|0.5012394364|0.5011249088|0.5011877364
2024-04-24 05:16:00|SAND|1713935760|0.5011883146|0.5012014161|0.499714643|0.4997397341
2024-04-24 05:17:00|SAND|1713935820|0.499742695|0.499742695|0.4989897514|0.4991024978
2024-04-24 05:18:00|SAND|1713935880|0.4990909007|0.4992226919|0.4986620895|0.499196083
2024-04-24 05:19:00|SAND|1713935940|0.4991759428|0.4992430331|0.4987204741|0.4989224398
2024-04-24 05:20:00|SAND|1713936000|0.4989360303|0.5002789475|0.4986961599|0.5002741975
2024-04-24 05:21:00|SAND|1713936060|0.5002880079|0.5011750648|0.5002880079|0.5011750648
2024-04-24 05:22:00|SAND|1713936120|0.5011507858|0.5011950262|0.5007446417|0.5007512811
2024-04-24 05:23:00|SAND|1713936180|0.5007599106|0.5007599106|0.5003581905|0.5003581905
2024-04-24 05:24:00|SAND|1713936240|0.5003629513|0.5003629513|0.4998900334|0.5001392796
2024-04-24 05:25:00|SAND|1713936300|0.5001392457|0.5002219455|0.4998319489|0.4998452842
2024-04-24 05:26:00|SAND|1713936360|0.4998281692|0.4998281692|0.4991544924|0.4991561571
2024-04-24 05:27:00|SAND|1713936420|0.4991724665|0.4991724665|0.4987829999|0.4991104381
2024-04-24 05:28:00|SAND|1713936480|0.4991104777|0.4998643541|0.498969185|0.4998200115
2024-04-24 05:29:00|SAND|1713936540|0.4998203013|0.500136661|0.4997707806|0.4999165201
2024-04-24 05:30:00|SAND|1713936600|0.4999202954|0.5006469422|0.4998854044|0.5004960682
2024-04-24 05:31:00|SAND|1713936660|0.5005116689|0.5005116689|0.5002325416|0.5003365057
2024-04-24 05:32:00|SAND|1713936720|0.5004020261|0.5004595362|0.5000480075|0.5002766331
2024-04-24 05:33:00|SAND|1713936780|0.5002991952|0.5010012771|0.5002182707|0.5009091141
2024-04-24 05:34:00|SAND|1713936840|0.5008888513|0.5009013021|0.4998082974|0.4998477341
2024-04-24 05:35:00|SAND|1713936900|0.4998553795|0.4998553795|0.4986642962|0.4995084042
2024-04-24 05:36:00|SAND|1713936960|0.4996492986|0.4999395724|0.4994433422|0.4999395724
2024-04-24 05:37:00|SAND|1713937020|0.4999699855|0.5010385524|0.4999699855|0.5010385524
2024-04-24 05:38:00|SAND|1713937080|0.500993467|0.5030692464|0.500993467|0.5029764641
2024-04-24 05:39:00|SAND|1713937140|0.5030868324|0.5036845813|0.5030868324|0.503109281
2024-04-24 05:40:00|SAND|1713937200|0.5030658395|0.5037586212|0.5030057629|0.5037220791
2024-04-24 05:41:00|SAND|1713937260|0.503721799|0.5039284817|0.5026414406|0.5026679477
2024-04-24 05:42:00|SAND|1713937320|0.5026807645|0.5026807645|0.5022300929|0.5025517659
2024-04-24 05:43:00|SAND|1713937380|0.5025474278|0.5026776615|0.5020980617|0.5021116609
2024-04-24 05:44:00|SAND|1713937440|0.5021112223|0.5021112223|0.5019405502|0.5020392893
2024-04-24 05:45:00|SAND|1713937500|0.5020341881|0.5023001242|0.5019591526|0.5021733077
2024-04-24 05:46:00|SAND|1713937560|0.5021650748|0.5021650748|0.5008469948|0.5008469948
2024-04-24 05:47:00|SAND|1713937620|0.5007346422|0.5008975565|0.5002233975|0.5008117439
2024-04-24 05:48:00|SAND|1713937680|0.5008318772|0.5019408899|0.5006515106|0.5019408899
2024-04-24 05:49:00|SAND|1713937740|0.5019196128|0.5019196128|0.5014734135|0.5017218566
2024-04-24 05:50:00|SAND|1713937800|0.5017091172|0.5017091172|0.5009365283|0.5013920774
2024-04-24 05:51:00|SAND|1713937860|0.5014222771|0.5023070504|0.5013723295|0.5022380903
2024-04-24 05:52:00|SAND|1713937920|0.5022581068|0.5022690874|0.5019813092|0.502060682
2024-04-24 05:53:00|SAND|1713937980|0.502059589|0.502072475|0.5013361214|0.5014374229
2024-04-24 05:54:00|SAND|1713938040|0.5015409869|0.5018794365|0.5013230767|0.5013230767
2024-04-24 05:55:00|SAND|1713938100|0.5013290772|0.5015384702|0.5010608847|0.5010695561
2024-04-24 05:56:00|SAND|1713938160|0.5010761147|0.5018117041|0.5010761147|0.5017986096
2024-04-24 05:57:00|SAND|1713938220|0.501797891|0.5020191634|0.5013922371|0.5014562723
2024-04-24 05:58:00|SAND|1713938280|0.5014536042|0.5014536042|0.5011892331|0.5011957669
2024-04-24 05:59:00|SAND|1713938340|0.5011624317|0.5016666422|0.5010878991|0.5016663969
2024-04-24 06:00:00|SAND|1713938400|0.501798085|0.5020450458|0.5017664148|0.5018193225
2024-04-24 06:01:00|SAND|1713938460|0.501831395|0.5018369935|0.5008815396|0.5009201696
2024-04-24 06:02:00|SAND|1713938520|0.501073307|0.5013037375|0.5005249633|0.5005453198
2024-04-24 06:03:00|SAND|1713938580|0.5005303754|0.5006530286|0.5001575591|0.5002011797
2024-04-24 06:04:00|SAND|1713938640|0.5002088911|0.5002484055|0.4998510427|0.4998510427
2024-04-24 06:05:00|SAND|1713938700|0.4999925682|0.5005128499|0.4999925682|0.5004658906
2024-04-24 06:06:00|SAND|1713938760|0.500404167|0.500404167|0.4998024944|0.4998704521
2024-04-24 06:07:00|SAND|1713938820|0.4998232547|0.4998232547|0.4992970593|0.4996061846
2024-04-24 06:08:00|SAND|1713938880|0.499410225|0.499482342|0.498997335|0.4990063834
2024-04-24 06:09:00|SAND|1713938940|0.498856996|0.498856996|0.4981088747|0.4984867793
2024-04-24 06:10:00|SAND|1713939000|0.4986154311|0.4990427656|0.4986154311|0.4990427656
2024-04-24 06:11:00|SAND|1713939060|0.4990539924|0.4991688743|0.4989550481|0.4991150509
2024-04-24 06:12:00|SAND|1713939120|0.4990003495|0.4990003495|0.4986259052|0.498641864
2024-04-24 06:13:00|SAND|1713939180|0.4986408812|0.4986408812|0.498182363|0.498182363
2024-04-24 06:14:00|SAND|1713939240|0.4982714052|0.4984561575|0.4982714052|0.4984490322
2024-04-24 06:15:00|SAND|1713939300|0.4984369845|0.498494465|0.4977828851|0.4978257553
2024-04-24 06:16:00|SAND|1713939360|0.4980943281|0.4988148118|0.4979283708|0.4988148118
2024-04-24 06:17:00|SAND|1713939420|0.4988148453|0.4989451316|0.4983257623|0.4983257623
2024-04-24 06:18:00|SAND|1713939480|0.4983298318|0.4983300621|0.4970318927|0.497032696
2024-04-24 06:19:00|SAND|1713939540|0.4970336915|0.497183783|0.4968233595|0.4971784565
2024-04-24 06:20:00|SAND|1713939600|0.4971870965|0.4972606104|0.4965443207|0.4965443207
2024-04-24 06:21:00|SAND|1713939660|0.4965457283|0.4965709668|0.4958297363|0.4958304441
2024-04-24 06:22:00|SAND|1713939720|0.4959355349|0.4962172581|0.4958568335|0.4960944069
2024-04-24 06:23:00|SAND|1713939780|0.496212036|0.496217511|0.4957056342|0.4961483702
2024-04-24 06:24:00|SAND|1713939840|0.496141275|0.4968623408|0.4961096784|0.4968623408
2024-04-24 06:25:00|SAND|1713939900|0.4969859975|0.4972125016|0.4969859975|0.4969860497
2024-04-24 06:26:00|SAND|1713939960|0.4969642271|0.4969922535|0.4966412518|0.4969031994
2024-04-24 06:27:00|SAND|1713940020|0.4969917217|0.497144515|0.4967021886|0.4967055581
2024-04-24 06:28:00|SAND|1713940080|0.4967449441|0.4969924068|0.4967248669|0.4969136028
2024-04-24 06:29:00|SAND|1713940140|0.4969418632|0.4972861529|0.4969418632|0.497244197
2024-04-24 06:30:00|SAND|1713940200|0.4971970462|0.4974441668|0.4971314109|0.4974438954
2024-04-24 06:31:00|SAND|1713940260|0.4974685985|0.4975946239|0.497340736|0.4973441559
2024-04-24 06:32:00|SAND|1713940320|0.4973807392|0.4979544826|0.4973807392|0.4978415059
2024-04-24 06:33:00|SAND|1713940380|0.4978382435|0.4978382435|0.496641649|0.4967340282
2024-04-24 06:34:00|SAND|1713940440|0.496721753|0.4967234367|0.4963767782|0.496575884
2024-04-24 06:35:00|SAND|1713940500|0.4965698277|0.4968140901|0.4964400517|0.4968007992
2024-04-24 06:36:00|SAND|1713940560|0.4967998527|0.4978191002|0.4967618756|0.4977830972
2024-04-24 06:37:00|SAND|1713940620|0.4978120917|0.498008701|0.4977518219|0.4978141096
2024-04-24 06:38:00|SAND|1713940680|0.497828669|0.4984423748|0.497828669|0.4983811886
2024-04-24 06:39:00|SAND|1713940740|0.498373982|0.4993578598|0.4983631049|0.4990850287
2024-04-24 06:40:00|SAND|1713940800|0.4990617677|0.5001888792|0.4990095878|0.5001856542
2024-04-24 06:41:00|SAND|1713940860|0.5001938421|0.5019917931|0.500193587|0.5018371
2024-04-24 06:42:00|SAND|1713940920|0.5019485638|0.5031380255|0.5019485638|0.5031380255
2024-04-24 06:43:00|SAND|1713940980|0.5030228612|0.5030228612|0.5028834511|0.502888534
2024-04-24 06:44:00|SAND|1713941040|0.5028875808|0.5030262883|0.5021813197|0.5021813197
2024-04-24 06:45:00|SAND|1713941100|0.5021928429|0.5036494787|0.502033243|0.5035790063
2024-04-24 06:46:00|SAND|1713941160|0.5035545471|0.5036472715|0.5027177714|0.5032085609
2024-04-24 06:47:00|SAND|1713941220|0.50318339|0.5040078323|0.5031828981|0.5033547877
2024-04-24 06:48:00|SAND|1713941280|0.5032714565|0.5032714565|0.5020242382|0.5020242382
2024-04-24 06:49:00|SAND|1713941340|0.5019213053|0.5022348827|0.50155808|0.5021781285
2024-04-24 06:50:00|SAND|1713941400|0.5025667956|0.5034422162|0.5023911961|0.503329234
2024-04-24 06:51:00|SAND|1713941460|0.5033239904|0.5037918655|0.5032572592|0.5036783448
2024-04-24 06:52:00|SAND|1713941520|0.5036837734|0.5037379903|0.5029512124|0.5029736694
2024-04-24 06:53:00|SAND|1713941580|0.5030824145|0.5034221519|0.5030225624|0.5030486305
2024-04-24 06:54:00|SAND|1713941640|0.5030526323|0.5030533089|0.5024955067|0.5025870109
2024-04-24 06:55:00|SAND|1713941700|0.5026339725|0.5032933327|0.5025924711|0.5032051227
2024-04-24 06:56:00|SAND|1713941760|0.5032055277|0.5032055277|0.5024961131|0.502873969
2024-04-24 06:57:00|SAND|1713941820|0.5028827497|0.5028827497|0.5025603176|0.5026642645
2024-04-24 06:58:00|SAND|1713941880|0.5026650196|0.5029945372|0.5024915869|0.5028248976
2024-04-24 06:59:00|SAND|1713941940|0.5029538608|0.503322918|0.5027287468|0.5030669915
2024-04-24 07:00:00|SAND|1713942000|0.5030668272|0.5032803049|0.50299161|0.5031097167
2024-04-24 07:01:00|SAND|1713942060|0.5031147851|0.5034291608|0.5030754837|0.5033938975
2024-04-24 07:02:00|SAND|1713942120|0.5033939436|0.5033939436|0.5030216835|0.5030833275
2024-04-24 07:03:00|SAND|1713942180|0.5030233618|0.5032332126|0.502954389|0.503187037
2024-04-24 07:04:00|SAND|1713942240|0.5031868435|0.503229714|0.5022389911|0.5022389911
2024-04-24 07:05:00|SAND|1713942300|0.502259712|0.5026222496|0.5021461085|0.5021465417
2024-04-24 07:06:00|SAND|1713942360|0.5021443702|0.5029805008|0.5020329874|0.5029805008
2024-04-24 07:07:00|SAND|1713942420|0.5030070529|0.5031246719|0.5023955206|0.5030325853
2024-04-24 07:08:00|SAND|1713942480|0.5030701441|0.5033218559|0.502895562|0.5033218503
2024-04-24 07:09:00|SAND|1713942540|0.5033840746|0.5051161161|0.5033840746|0.5051146313
2024-04-24 07:10:00|SAND|1713942600|0.5051143701|0.5054760905|0.5050229907|0.505042187
2024-04-24 07:11:00|SAND|1713942660|0.5050122643|0.5050294397|0.5046954342|0.5046954342
2024-04-24 07:12:00|SAND|1713942720|0.5046571185|0.50491416|0.5043529235|0.5048060421
2024-04-24 07:13:00|SAND|1713942780|0.5048264566|0.5048264566|0.5043631315|0.5044598281
2024-04-24 07:14:00|SAND|1713942840|0.5044387321|0.5044387321|0.5043446259|0.5043537098
2024-04-24 07:15:00|SAND|1713942900|0.5043444072|0.5046125932|0.5041034276|0.5046125932
2024-04-24 07:16:00|SAND|1713942960|0.5046059809|0.5049736247|0.5037781087|0.5037781087
2024-04-24 07:17:00|SAND|1713943020|0.5037770461|0.5039305618|0.503690832|0.5038657511
2024-04-24 07:18:00|SAND|1713943080|0.5038663115|0.5043418663|0.5038663115|0.5042936211
2024-04-24 07:19:00|SAND|1713943140|0.5042954754|0.5043575425|0.5041317661|0.5042280776
2024-04-24 07:20:00|SAND|1713943200|0.5043485067|0.5051550826|0.5042497163|0.5051494745
2024-04-24 07:21:00|SAND|1713943260|0.5051417316|0.5052594284|0.504628681|0.5046337306
2024-04-24 07:22:00|SAND|1713943320|0.5044968613|0.5047711956|0.5037602054|0.5047432256
2024-04-24 07:23:00|SAND|1713943380|0.5047600637|0.5052734382|0.5047600637|0.5048828081
2024-04-24 07:24:00|SAND|1713943440|0.5048862393|0.505200098|0.5047412356|0.5048559813
2024-04-24 07:25:00|SAND|1713943500|0.5048646052|0.5050253845|0.5044730228|0.504504605
2024-04-24 07:26:00|SAND|1713943560|0.5045092596|0.50477773|0.5045092596|0.5046215659
2024-04-24 07:27:00|SAND|1713943620|0.5046211624|0.5046211624|0.5041645744|0.5041645744
2024-04-24 07:28:00|SAND|1713943680|0.5041653241|0.5041701913|0.5037263149|0.5037678807
2024-04-24 07:29:00|SAND|1713943740|0.5037758769|0.5038427266|0.5036998294|0.5038427266
2024-04-24 07:30:00|SAND|1713943800|0.5038267407|0.5038521082|0.503725455|0.5038229656
2024-04-24 07:31:00|SAND|1713943860|0.5038229567|0.5038229567|0.5034693331|0.5034693331
2024-04-24 07:32:00|SAND|1713943920|0.5033278359|0.5033504092|0.5022189786|0.5022288265
2024-04-24 07:33:00|SAND|1713943980|0.5021777696|0.5022211357|0.5018354415|0.5019136534
2024-04-24 07:34:00|SAND|1713944040|0.502049182|0.5021005202|0.501858307|0.5021005202
2024-04-24 07:35:00|SAND|1713944100|0.5021140907|0.5023255409|0.5018587909|0.5023187595
2024-04-24 07:36:00|SAND|1713944160|0.5022609466|0.5024384436|0.5021831948|0.5021935217
2024-04-24 07:37:00|SAND|1713944220|0.5022971844|0.5030276675|0.5022971844|0.5028931835
2024-04-24 07:38:00|SAND|1713944280|0.5029047205|0.5029047205|0.5022870765|0.5023076621
2024-04-24 07:39:00|SAND|1713944340|0.5023189205|0.5023450058|0.5022163427|0.5022458835
2024-04-24 07:40:00|SAND|1713944400|0.5022549092|0.5022549092|0.5020280675|0.50203184
2024-04-24 07:41:00|SAND|1713944460|0.5020438556|0.5022765648|0.5019508217|0.5022765648
2024-04-24 07:42:00|SAND|1713944520|0.5023160216|0.5024482584|0.502198098|0.5022474994
2024-04-24 07:43:00|SAND|1713944580|0.5022447775|0.5022447775|0.5017462914|0.5017462914
2024-04-24 07:44:00|SAND|1713944640|0.5017113231|0.5017697924|0.5015841562|0.5015860987
2024-04-24 07:45:00|SAND|1713944700|0.5015706262|0.5016093619|0.501339696|0.5013715128
2024-04-24 07:46:00|SAND|1713944760|0.5013542393|0.5015871699|0.5011139599|0.5014713976
2024-04-24 07:47:00|SAND|1713944820|0.5014743206|0.5014743206|0.5001576863|0.5002387464
2024-04-24 07:48:00|SAND|1713944880|0.500169379|0.5006492625|0.500169379|0.5006397461
2024-04-24 07:49:00|SAND|1713944940|0.500657886|0.5006680814|0.5001455209|0.500335623
2024-04-24 07:50:00|SAND|1713945000|0.5003282314|0.5006169917|0.5002987242|0.5006086904
2024-04-24 07:51:00|SAND|1713945060|0.5006011802|0.5007854862|0.5003299084|0.5007854862
2024-04-24 07:52:00|SAND|1713945120|0.5007875826|0.5010308241|0.4999333758|0.4999333758
2024-04-24 07:53:00|SAND|1713945180|0.4999211081|0.5006208563|0.49980016|0.5006208563
2024-04-24 07:54:00|SAND|1713945240|0.5006062268|0.5007003393|0.5002861572|0.5002908247
2024-04-24 07:55:00|SAND|1713945300|0.5002969292|0.5005216072|0.5002969292|0.5005102364
2024-04-24 07:56:00|SAND|1713945360|0.5004403606|0.5006621458|0.5003681444|0.5003681444
2024-04-24 07:57:00|SAND|1713945420|0.5003729483|0.5004937577|0.5003361693|0.5003771568
2024-04-24 07:58:00|SAND|1713945480|0.5003772828|0.5004504183|0.500170702|0.5004504183
2024-04-24 07:59:00|SAND|1713945540|0.5004548532|0.5005323981|0.5003580174|0.5005074827
2024-04-24 08:00:00|SAND|1713945600|0.50051469|0.5006864047|0.5005146617|0.5006392954
2024-04-24 08:01:00|SAND|1713945660|0.5006111188|0.5009966863|0.5001762951|0.5008240824
2024-04-24 08:02:00|SAND|1713945720|0.5008292002|0.5013809709|0.5008292002|0.5013720032
2024-04-24 08:03:00|SAND|1713945780|0.5013960754|0.5018156837|0.5013539059|0.5015726986
2024-04-24 08:04:00|SAND|1713945840|0.5016665356|0.5021191333|0.5016075175|0.5019712233
2024-04-24 08:05:00|SAND|1713945900|0.5019745117|0.5023916911|0.5018982693|0.5023759739
2024-04-24 08:06:00|SAND|1713945960|0.5023561378|0.5025835382|0.5019886523|0.5019903103
2024-04-24 08:07:00|SAND|1713946020|0.501997268|0.501997268|0.5017574216|0.5018178413
2024-04-24 08:08:00|SAND|1713946080|0.5018153384|0.5020052299|0.5015919494|0.5019631087
2024-04-24 08:09:00|SAND|1713946140|0.5019613239|0.5024897701|0.5017642984|0.5024467956
2024-04-24 08:10:00|SAND|1713946200|0.5025072209|0.5025991271|0.5021857065|0.5022608169
2024-04-24 08:11:00|SAND|1713946260|0.5022763173|0.5025607733|0.5022657834|0.5025567061
2024-04-24 08:12:00|SAND|1713946320|0.5025594048|0.5026067792|0.5023520363|0.5023741282
2024-04-24 08:13:00|SAND|1713946380|0.5023916579|0.5023916579|0.5016027235|0.5017186255
2024-04-24 08:14:00|SAND|1713946440|0.5017241563|0.5018285431|0.5016936097|0.5017734212
2024-04-24 08:15:00|SAND|1713946500|0.5018208844|0.5018913674|0.501736287|0.5018903984
2024-04-24 08:16:00|SAND|1713946560|0.5018473829|0.501986257|0.5008991945|0.5008991945
2024-04-24 08:17:00|SAND|1713946620|0.5009029787|0.5009042987|0.4997658112|0.4997690784
2024-04-24 08:18:00|SAND|1713946680|0.4997662591|0.4997690432|0.499233424|0.4992464858
2024-04-24 08:19:00|SAND|1713946740|0.4992635486|0.4999990194|0.4990449006|0.4996077778
2024-04-24 08:20:00|SAND|1713946800|0.4999611371|0.5003949102|0.4999486346|0.5000225321
2024-04-24 08:21:00|SAND|1713946860|0.5000124154|0.5004406518|0.4997835015|0.5004406518
2024-04-24 08:22:00|SAND|1713946920|0.500896215|0.5009331782|0.5005158587|0.5005575494
2024-04-24 08:23:00|SAND|1713946980|0.5005575483|0.5005575483|0.4996054152|0.4998153518
2024-04-24 08:24:00|SAND|1713947040|0.4998220403|0.4998253945|0.499558198|0.4996934925
2024-04-24 08:25:00|SAND|1713947100|0.499691526|0.5002769362|0.4995358783|0.5002690744
2024-04-24 08:26:00|SAND|1713947160|0.500264317|0.5005682535|0.5002110897|0.5004579837
2024-04-24 08:27:00|SAND|1713947220|0.5004627166|0.5008250796|0.5004605891|0.5008041369
2024-04-24 08:28:00|SAND|1713947280|0.5007256946|0.5015083|0.5007252567|0.5009879903
2024-04-24 08:29:00|SAND|1713947340|0.5010078172|0.5010757509|0.5008160414|0.5009391711
2024-04-24 08:30:00|SAND|1713947400|0.5009403637|0.5012551675|0.5009403637|0.5010825029
2024-04-24 08:31:00|SAND|1713947460|0.5010825373|0.5011848216|0.5010424905|0.5011416496
2024-04-24 08:32:00|SAND|1713947520|0.5010144766|0.5012327455|0.5008802668|0.5010418847
2024-04-24 08:33:00|SAND|1713947580|0.5010418674|0.5011889031|0.5008971741|0.5009078736
2024-04-24 08:34:00|SAND|1713947640|0.5009070295|0.5010891799|0.5008312044|0.5009857011
2024-04-24 08:35:00|SAND|1713947700|0.5009788149|0.5009851947|0.5008255529|0.5008317477
2024-04-24 08:36:00|SAND|1713947760|0.5008328261|0.5009414632|0.5007893294|0.5009414632
2024-04-24 08:37:00|SAND|1713947820|0.5009410149|0.5009921822|0.500677165|0.5006858558
2024-04-24 08:38:00|SAND|1713947880|0.5007041811|0.5007846225|0.5005488998|0.5005968276
2024-04-24 08:39:00|SAND|1713947940|0.5006112917|0.5006112917|0.5000649162|0.5000649162
2024-04-24 08:40:00|SAND|1713948000|0.5000655154|0.5001922692|0.4999243569|0.5001906301
2024-04-24 08:41:00|SAND|1713948060|0.5001892869|0.5004142846|0.5001181531|0.5002360033
2024-04-24 08:42:00|SAND|1713948120|0.5001313583|0.5001313583|0.4995891884|0.499962713
2024-04-24 08:43:00|SAND|1713948180|0.499990957|0.499990957|0.4998126032|0.499945385
2024-04-24 08:44:00|SAND|1713948240|0.4999727743|0.4999727743|0.4997057499|0.4998097542
2024-04-24 08:45:00|SAND|1713948300|0.4998072566|0.4999135066|0.4995373617|0.4995792624
2024-04-24 08:46:00|SAND|1713948360|0.4995743606|0.4995768801|0.4990492307|0.499049273
2024-04-24 08:47:00|SAND|1713948420|0.4990499139|0.4994098388|0.4989582857|0.4993508037
2024-04-24 08:48:00|SAND|1713948480|0.4993280027|0.4995742432|0.4993280027|0.4993879776
2024-04-24 08:49:00|SAND|1713948540|0.4993895603|0.4993895603|0.4989704475|0.4990633987
2024-04-24 08:50:00|SAND|1713948600|0.4990534162|0.4990534162|0.4987063104|0.4987063104
2024-04-24 08:51:00|SAND|1713948660|0.4986913435|0.4988620073|0.4986913435|0.4987971033
2024-04-24 08:52:00|SAND|1713948720|0.4987661458|0.4988878283|0.4985159447|0.4985218184
2024-04-24 08:53:00|SAND|1713948780|0.4985308661|0.4985308661|0.4975511358|0.4975511358
2024-04-24 08:54:00|SAND|1713948840|0.497552531|0.497552531|0.4966676427|0.4967289304
2024-04-24 08:55:00|SAND|1713948900|0.4967336937|0.496886635|0.4966494087|0.496741863
2024-04-24 08:56:00|SAND|1713948960|0.4967299874|0.4969209026|0.4965774978|0.4968690743
2024-04-24 08:57:00|SAND|1713949020|0.4968543483|0.4976184382|0.4968543483|0.4976184382
2024-04-24 08:58:00|SAND|1713949080|0.4976180155|0.49775047|0.4972379123|0.4972876671
2024-04-24 08:59:00|SAND|1713949140|0.4972663351|0.4973624641|0.4972245013|0.4973462823
2024-04-24 09:00:00|SAND|1713949200|0.497361479|0.4974413289|0.4973443161|0.4974156469
2024-04-24 09:01:00|SAND|1713949260|0.49738365|0.49738365|0.4968651282|0.4969755939
2024-04-24 09:02:00|SAND|1713949320|0.4968942787|0.4968942787|0.496124925|0.496124925
2024-04-24 09:03:00|SAND|1713949380|0.4959165746|0.4959165746|0.4948811544|0.4948851185
2024-04-24 09:04:00|SAND|1713949440|0.494906666|0.494906666|0.4939213407|0.4946540389
2024-04-24 09:05:00|SAND|1713949500|0.4946532334|0.4946964288|0.4943063188|0.4946471452
2024-04-24 09:06:00|SAND|1713949560|0.494658267|0.4947134307|0.4944968988|0.4947134307
2024-04-24 09:07:00|SAND|1713949620|0.4947458337|0.4947502837|0.4940463803|0.4942646965
2024-04-24 09:08:00|SAND|1713949680|0.4942645592|0.4948484004|0.4940574614|0.4947752045
2024-04-24 09:09:00|SAND|1713949740|0.4947642967|0.4947727041|0.4944315954|0.4944733136
2024-04-24 09:10:00|SAND|1713949800|0.4944742967|0.4944742967|0.4941538328|0.4942377606
2024-04-24 09:11:00|SAND|1713949860|0.4942635506|0.4944649994|0.4942151563|0.4942151856
2024-04-24 09:12:00|SAND|1713949920|0.4942278686|0.494351393|0.4940209362|0.494351393
2024-04-24 09:13:00|SAND|1713949980|0.4943701875|0.4950725171|0.4943701875|0.4949307168
2024-04-24 09:14:00|SAND|1713950040|0.4949307227|0.495134527|0.4949307227|0.4951324482
2024-04-24 09:15:00|SAND|1713950100|0.4951059893|0.4955679025|0.4951059893|0.4955656292
2024-04-24 09:16:00|SAND|1713950160|0.4956506055|0.4962049237|0.4956506055|0.4961085232
2024-04-24 09:17:00|SAND|1713950220|0.4961121758|0.4961874151|0.4957034297|0.4957034297
2024-04-24 09:18:00|SAND|1713950280|0.4957092458|0.4957221974|0.4954864221|0.4954864221
2024-04-24 09:19:00|SAND|1713950340|0.4953831825|0.4955764716|0.4950242412|0.495574975
2024-04-24 09:20:00|SAND|1713950400|0.4955767992|0.4965992686|0.4955767992|0.4965287745
2024-04-24 09:21:00|SAND|1713950460|0.4965694182|0.4970215766|0.4965694182|0.4967772472
2024-04-24 09:22:00|SAND|1713950520|0.4967734688|0.4969162351|0.4967402525|0.4967905841
2024-04-24 09:23:00|SAND|1713950580|0.4967710571|0.497090681|0.4966087395|0.497090681
2024-04-24 09:24:00|SAND|1713950640|0.4970806425|0.4974188779|0.4970806425|0.4972875475
2024-04-24 09:25:00|SAND|1713950700|0.4973103896|0.4976071363|0.4972196186|0.497246487
2024-04-24 09:26:00|SAND|1713950760|0.4974055377|0.4974150426|0.4969447431|0.4969447431
2024-04-24 09:27:00|SAND|1713950820|0.4969446763|0.4969499345|0.4965831163|0.4966430803
2024-04-24 09:28:00|SAND|1713950880|0.4966293503|0.4967901288|0.4966140284|0.4967828626
2024-04-24 09:29:00|SAND|1713950940|0.4967773137|0.4967798505|0.4963393819|0.4963480331
2024-04-24 09:30:00|SAND|1713951000|0.49633944|0.4964049732|0.4962343326|0.4962601559
2024-04-24 09:31:00|SAND|1713951060|0.4962656754|0.4965335914|0.4962656754|0.4963358665
2024-04-24 09:32:00|SAND|1713951120|0.4963236667|0.4970266783|0.4960308452|0.4969605882
2024-04-24 09:33:00|SAND|1713951180|0.4969559563|0.4970030917|0.4960639956|0.496121763
2024-04-24 09:34:00|SAND|1713951240|0.4961217549|0.4961220437|0.495653962|0.495653962
2024-04-24 09:35:00|SAND|1713951300|0.495655161|0.495655161|0.4951451492|0.4951536728
2024-04-24 09:36:00|SAND|1713951360|0.4951663422|0.4951663422|0.4940791027|0.4940939095
2024-04-24 09:37:00|SAND|1713951420|0.4941124526|0.4941124526|0.4934446512|0.4935032035
2024-04-24 09:38:00|SAND|1713951480|0.4934967916|0.4936555488|0.493140332|0.4936555488
2024-04-24 09:39:00|SAND|1713951540|0.4939246121|0.4948472551|0.4938663756|0.4948472551
2024-04-24 09:40:00|SAND|1713951600|0.4948973316|0.4949535204|0.4942239216|0.4942359922
2024-04-24 09:41:00|SAND|1713951660|0.4942371508|0.4945469263|0.4941105412|0.4941105412
2024-04-24 09:42:00|SAND|1713951720|0.4940278433|0.4940278433|0.4930470339|0.493092895
2024-04-24 09:43:00|SAND|1713951780|0.4930969628|0.4933839383|0.4925951808|0.4933839383
2024-04-24 09:44:00|SAND|1713951840|0.4936829888|0.4941212638|0.4936829888|0.4940203913
2024-04-24 09:45:00|SAND|1713951900|0.494086858|0.4941386373|0.493750357|0.4941166337
2024-04-24 09:46:00|SAND|1713951960|0.4941179465|0.4947495246|0.4939807611|0.4947262003
2024-04-24 09:47:00|SAND|1713952020|0.4946105673|0.4949122385|0.4944690671|0.4948924884
2024-04-24 09:48:00|SAND|1713952080|0.4948895836|0.4948895836|0.4943636294|0.4946163764
2024-04-24 09:49:00|SAND|1713952140|0.4945999469|0.494875891|0.4943498826|0.4948755781
2024-04-24 09:50:00|SAND|1713952200|0.4949373896|0.4956410214|0.4949021335|0.4955654358
2024-04-24 09:51:00|SAND|1713952260|0.4954794631|0.4957263924|0.4951523155|0.4951523155
2024-04-24 09:52:00|SAND|1713952320|0.4949738064|0.4957253476|0.4949641578|0.4956696195
2024-04-24 09:53:00|SAND|1713952380|0.4957523523|0.4957990577|0.4952422865|0.4952561629
2024-04-24 09:54:00|SAND|1713952440|0.4952407831|0.4953882945|0.4951270746|0.4953851829
2024-04-24 09:55:00|SAND|1713952500|0.4955375507|0.4964364314|0.4955361887|0.4964364314
2024-04-24 09:56:00|SAND|1713952560|0.4964016992|0.4969439174|0.4962246139|0.4969402636
2024-04-24 09:57:00|SAND|1713952620|0.4970032711|0.4972543119|0.4969503173|0.4972543119
2024-04-24 09:58:00|SAND|1713952680|0.4973630728|0.4973631216|0.4969005278|0.4971520921
2024-04-24 09:59:00|SAND|1713952740|0.4972393293|0.4983162214|0.4972393293|0.4983104657
2024-04-24 10:00:00|SAND|1713952800|0.4986469463|0.4988789876|0.4984431962|0.4985456816
2024-04-24 10:01:00|SAND|1713952860|0.4985527837|0.4985896761|0.4981529956|0.4983082062
2024-04-24 10:02:00|SAND|1713952920|0.49830316|0.4994265626|0.49830316|0.4992893425
2024-04-24 10:03:00|SAND|1713952980|0.4991240142|0.4998344623|0.4990661642|0.4998344623
2024-04-24 10:04:00|SAND|1713953040|0.5000293531|0.5004600931|0.5000293531|0.5004600931
2024-04-24 10:05:00|SAND|1713953100|0.5003660415|0.5003660415|0.4996766448|0.4997265768
2024-04-24 10:06:00|SAND|1713953160|0.5001928573|0.5012168159|0.5001928573|0.5002777188
2024-04-24 10:07:00|SAND|1713953220|0.500306394|0.500306394|0.4992854945|0.4993290573
2024-04-24 10:08:00|SAND|1713953280|0.4993094041|0.4999295142|0.4992368636|0.4996138906
2024-04-24 10:09:00|SAND|1713953340|0.4996137953|0.4996137953|0.4977412986|0.4977426404
2024-04-24 10:10:00|SAND|1713953400|0.4976072175|0.49774084|0.4968413116|0.4970610938
2024-04-24 10:11:00|SAND|1713953460|0.497236734|0.4972586001|0.4966940355|0.4968414483
2024-04-24 10:12:00|SAND|1713953520|0.4966612322|0.4973419381|0.4966084176|0.4973419381
2024-04-24 10:13:00|SAND|1713953580|0.497350027|0.4978035142|0.497147095|0.4975980822
2024-04-24 10:14:00|SAND|1713953640|0.4975983226|0.4977672103|0.4975132856|0.4977214919
2024-04-24 10:15:00|SAND|1713953700|0.4978476264|0.4978476264|0.4972575227|0.4972793467
2024-04-24 10:16:00|SAND|1713953760|0.4972805548|0.4979027636|0.4972737673|0.4975203095
2024-04-24 10:17:00|SAND|1713953820|0.4975356889|0.4988562834|0.4975356889|0.4985113508
2024-04-24 10:18:00|SAND|1713953880|0.4984717445|0.498599627|0.4982012412|0.498370658
2024-04-24 10:19:00|SAND|1713953940|0.498369069|0.4987692537|0.498369069|0.4986713504
2024-04-24 10:20:00|SAND|1713954000|0.4986803034|0.4989643796|0.4986267055|0.498693287
2024-04-24 10:21:00|SAND|1713954060|0.4985910386|0.4985910386|0.497916871|0.4980960237
2024-04-24 10:22:00|SAND|1713954120|0.4981599504|0.4982358736|0.4980361384|0.4981719042
2024-04-24 10:23:00|SAND|1713954180|0.4981689033|0.4987347397|0.4980689992|0.4986700901
2024-04-24 10:24:00|SAND|1713954240|0.4986655984|0.4986784853|0.4979383901|0.4980657614
2024-04-24 10:25:00|SAND|1713954300|0.4980643963|0.4985157601|0.4980419134|0.4985157601
2024-04-24 10:26:00|SAND|1713954360|0.4985179255|0.4988931485|0.4984942365|0.4984942365
2024-04-24 10:27:00|SAND|1713954420|0.4984023502|0.498536982|0.4983851959|0.4984401522
2024-04-24 10:28:00|SAND|1713954480|0.4984350246|0.4984605152|0.498295895|0.4983416939
2024-04-24 10:29:00|SAND|1713954540|0.4983279986|0.4983500208|0.49812008|0.4982052355
2024-04-24 10:30:00|SAND|1713954600|0.4982379429|0.4982780014|0.4981009257|0.4981355225
2024-04-24 10:31:00|SAND|1713954660|0.498134214|0.4984130181|0.4981224291|0.4982304104
2024-04-24 10:32:00|SAND|1713954720|0.4981931711|0.4981931711|0.4975930293|0.4979022803
2024-04-24 10:33:00|SAND|1713954780|0.4979022999|0.4985767582|0.4978107883|0.4985476703
2024-04-24 10:34:00|SAND|1713954840|0.4985647645|0.4986101559|0.4983668313|0.4986101559
2024-04-24 10:35:00|SAND|1713954900|0.4987319678|0.4988945877|0.4986623449|0.4988200887
2024-04-24 10:36:00|SAND|1713954960|0.4988083384|0.4988484408|0.4976710042|0.4977238684
2024-04-24 10:37:00|SAND|1713955020|0.4977555223|0.4981400533|0.4977555223|0.4980279714
2024-04-24 10:38:00|SAND|1713955080|0.4979470751|0.4979495203|0.4977633566|0.497777986
2024-04-24 10:39:00|SAND|1713955140|0.4977792231|0.4977989598|0.4974371917|0.4977989598
2024-04-24 10:40:00|SAND|1713955200|0.4979104015|0.4979451401|0.4973254745|0.4973254745
2024-04-24 10:41:00|SAND|1713955260|0.4973372803|0.4976933419|0.4970801936|0.4976933419
2024-04-24 10:42:00|SAND|1713955320|0.4977049138|0.4981808803|0.497574393|0.497600596
2024-04-24 10:43:00|SAND|1713955380|0.4975511471|0.4975546563|0.496551528|0.4965644395
2024-04-24 10:44:00|SAND|1713955440|0.4965671908|0.4967658884|0.4962205136|0.4965666974
2024-04-24 10:45:00|SAND|1713955500|0.4965698195|0.4967499122|0.496472952|0.4965839976
2024-04-24 10:46:00|SAND|1713955560|0.4965843893|0.4967412831|0.4965843893|0.4967165279
2024-04-24 10:47:00|SAND|1713955620|0.4967283479|0.4968330861|0.4964663471|0.4964663471
2024-04-24 10:48:00|SAND|1713955680|0.4964665468|0.4968289111|0.4962121728|0.4968289111
2024-04-24 10:49:00|SAND|1713955740|0.4968315802|0.4972850809|0.4967820262|0.4972752112
2024-04-24 10:50:00|SAND|1713955800|0.4973771979|0.4981488669|0.497355345|0.4981453172
2024-04-24 10:51:00|SAND|1713955860|0.4981804039|0.498349315|0.4979710588|0.4982284728
2024-04-24 10:52:00|SAND|1713955920|0.4981936553|0.498240394|0.4979260607|0.4980190256
2024-04-24 10:53:00|SAND|1713955980|0.4980138807|0.4982233657|0.4979072166|0.4982144392
2024-04-24 10:54:00|SAND|1713956040|0.4982138201|0.498350647|0.4980468041|0.4980537849
2024-04-24 10:55:00|SAND|1713956100|0.4982183004|0.4982198939|0.4977831428|0.4979026681
2024-04-24 10:56:00|SAND|1713956160|0.4978159325|0.4979513293|0.4974932907|0.497506207
2024-04-24 10:57:00|SAND|1713956220|0.4975611776|0.4980514564|0.4975448323|0.4980411923
2024-04-24 10:58:00|SAND|1713956280|0.4982458555|0.4990837057|0.4982095642|0.499071775
2024-04-24 10:59:00|SAND|1713956340|0.4990775962|0.4992228567|0.4988635801|0.4988635801
2024-04-24 11:00:00|SAND|1713956400|0.4988188307|0.4988188307|0.4985296507|0.4985312502
2024-04-24 11:01:00|SAND|1713956460|0.4985310516|0.4989679789|0.4984637156|0.4989656948
2024-04-24 11:02:00|SAND|1713956520|0.4990537055|0.4990537055|0.4981753777|0.498276537
2024-04-24 11:03:00|SAND|1713956580|0.4983751643|0.4987287684|0.4983742741|0.4985796433
2024-04-24 11:04:00|SAND|1713956640|0.4985800589|0.4994506961|0.4984822174|0.499372846
2024-04-24 11:05:00|SAND|1713956700|0.4993592901|0.4994317732|0.4990361895|0.499138266
2024-04-24 11:06:00|SAND|1713956760|0.4991710203|0.4995732089|0.4989600671|0.4989600671
2024-04-24 11:07:00|SAND|1713956820|0.4989120046|0.4991569869|0.4985488954|0.4991569869
2024-04-24 11:08:00|SAND|1713956880|0.4991522596|0.4992033693|0.4989896546|0.4991521197
2024-04-24 11:09:00|SAND|1713956940|0.4990917946|0.5001597258|0.4990913303|0.5001596934
2024-04-24 11:10:00|SAND|1713957000|0.5000805084|0.500659668|0.5000805084|0.5003153801
2024-04-24 11:11:00|SAND|1713957060|0.5002899488|0.5002935635|0.4998898472|0.4999069952
2024-04-24 11:12:00|SAND|1713957120|0.4998732715|0.4998732715|0.499186682|0.4994322973
2024-04-24 11:13:00|SAND|1713957180|0.4994324319|0.4995786682|0.4993060045|0.4993944294
2024-04-24 11:14:00|SAND|1713957240|0.4993908816|0.4995004738|0.4993071049|0.4994885912
2024-04-24 11:15:00|SAND|1713957300|0.4996022679|0.4996450646|0.49925831|0.4992908975
2024-04-24 11:16:00|SAND|1713957360|0.4992108363|0.4992108363|0.4986125372|0.4987266685
2024-04-24 11:17:00|SAND|1713957420|0.4987176293|0.4987697751|0.4985187862|0.4987682093
2024-04-24 11:18:00|SAND|1713957480|0.4987662582|0.4988775527|0.4985983789|0.4987136919
2024-04-24 11:19:00|SAND|1713957540|0.4987112767|0.4989796599|0.4986545287|0.4987540863
2024-04-24 11:20:00|SAND|1713957600|0.4987539142|0.4988943417|0.4986711951|0.4987935694
2024-04-24 11:21:00|SAND|1713957660|0.4988287084|0.4988790514|0.4981053983|0.498124387
2024-04-24 11:22:00|SAND|1713957720|0.4980530176|0.4987786919|0.4980488037|0.4987618331
2024-04-24 11:23:00|SAND|1713957780|0.4987625241|0.4995756789|0.4987550204|0.4995697195
2024-04-24 11:24:00|SAND|1713957840|0.4995849674|0.4995968156|0.4990409735|0.4990447621
2024-04-24 11:25:00|SAND|1713957900|0.4990404946|0.4993846612|0.4990402392|0.4993344284
2024-04-24 11:26:00|SAND|1713957960|0.4993290285|0.500693553|0.499328769|0.500693553
2024-04-24 11:27:00|SAND|1713958020|0.5007047037|0.5010057752|0.5005852741|0.5008946509
2024-04-24 11:28:00|SAND|1713958080|0.5008789197|0.5013635286|0.5008789197|0.5012749573
2024-04-24 11:29:00|SAND|1713958140|0.5012791344|0.5017114196|0.5012791344|0.5015122152
2024-04-24 11:30:00|SAND|1713958200|0.5014727682|0.5021925802|0.5014727682|0.5021698099
2024-04-24 11:31:00|SAND|1713958260|0.5021468993|0.5021468993|0.500947659|0.5009834349
2024-04-24 11:32:00|SAND|1713958320|0.501075223|0.5020022841|0.5008649449|0.5019832791
2024-04-24 11:33:00|SAND|1713958380|0.5022735046|0.5025080799|0.5019128163|0.5019235835
2024-04-24 11:34:00|SAND|1713958440|0.5017554178|0.5017554183|0.5013193401|0.5016145137
2024-04-24 11:35:00|SAND|1713958500|0.5016987425|0.5020666889|0.5016987425|0.5019463868
2024-04-24 11:36:00|SAND|1713958560|0.5019078428|0.5024541921|0.5018568829|0.5024231844
2024-04-24 11:37:00|SAND|1713958620|0.502399686|0.5024337923|0.501397895|0.5014467753
2024-04-24 11:38:00|SAND|1713958680|0.5015513438|0.5019969146|0.5015513438|0.5016146129
2024-04-24 11:39:00|SAND|1713958740|0.5016129001|0.5019911504|0.501467775|0.5019111024
2024-04-24 11:40:00|SAND|1713958800|0.5019073768|0.5024471957|0.5016321928|0.5024386794
2024-04-24 11:41:00|SAND|1713958860|0.5024696609|0.5026487287|0.5023392789|0.5026487287
2024-04-24 11:42:00|SAND|1713958920|0.5026412654|0.503290001|0.5025540412|0.5028828999
2024-04-24 11:43:00|SAND|1713958980|0.5028421948|0.5030548811|0.5028421948|0.5030379693
2024-04-24 11:44:00|SAND|1713959040|0.503011882|0.5031445275|0.5029912831|0.5030896595
2024-04-24 11:45:00|SAND|1713959100|0.5030849214|0.5038007354|0.5030849214|0.5038007354
2024-04-24 11:46:00|SAND|1713959160|0.5037671836|0.5037951448|0.5029123571|0.5029273431
2024-04-24 11:47:00|SAND|1713959220|0.5029073787|0.5029073787|0.5020389707|0.5020461414
2024-04-24 11:48:00|SAND|1713959280|0.5019570414|0.5024391884|0.5014498353|0.5024391884
2024-04-24 11:49:00|SAND|1713959340|0.5024802837|0.5025900746|0.5023663554|0.5025508299
2024-04-24 11:50:00|SAND|1713959400|0.5026660233|0.5026660233|0.5018331295|0.5018702208
2024-04-24 11:51:00|SAND|1713959460|0.5018085953|0.5025949478|0.5016825863|0.502589204
2024-04-24 11:52:00|SAND|1713959520|0.5026499976|0.5049143044|0.5026144666|0.5048901918
2024-04-24 11:53:00|SAND|1713959580|0.5050424215|0.5050608252|0.504470801|0.5046054329
2024-04-24 11:54:00|SAND|1713959640|0.5046993535|0.5063392005|0.5046993535|0.5063392005
2024-04-24 11:55:00|SAND|1713959700|0.5062115211|0.5065079865|0.5062115211|0.5065024896
2024-04-24 11:56:00|SAND|1713959760|0.5065173934|0.5065173934|0.5055819007|0.5062353706
2024-04-24 11:57:00|SAND|1713959820|0.5062134028|0.5062223847|0.5048733435|0.5048733435
2024-04-24 11:58:00|SAND|1713959880|0.5046470986|0.5048673582|0.5045721332|0.5045851616
2024-04-24 11:59:00|SAND|1713959940|0.504624195|0.5065691057|0.5046062262|0.5065184582
2024-04-24 12:00:00|SAND|1713960000|0.5065489174|0.5065599869|0.5046509774|0.504790526
2024-04-24 12:01:00|SAND|1713960060|0.5049949786|0.5049949786|0.5044734535|0.5046870646
2024-04-24 12:02:00|SAND|1713960120|0.5048358712|0.5051746309|0.5048358712|0.5050092877
2024-04-24 12:03:00|SAND|1713960180|0.5050406696|0.5050647171|0.5046959948|0.5046959948
2024-04-24 12:04:00|SAND|1713960240|0.5047315074|0.5051749077|0.5046169377|0.5047478922
2024-04-24 12:05:00|SAND|1713960300|0.5048753377|0.5048778688|0.5046967284|0.5047007095
2024-04-24 12:06:00|SAND|1713960360|0.5047324908|0.5051310716|0.5046659246|0.5048359536
2024-04-24 12:07:00|SAND|1713960420|0.5047421662|0.504767035|0.5044107087|0.504767035
2024-04-24 12:08:00|SAND|1713960480|0.5047594292|0.5050491718|0.5047469529|0.5050069997
2024-04-24 12:09:00|SAND|1713960540|0.5050407129|0.5057397631|0.5049325787|0.5057397631
2024-04-24 12:10:00|SAND|1713960600|0.5057637645|0.5057637645|0.5054621481|0.5055727062
2024-04-24 12:11:00|SAND|1713960660|0.5055899824|0.5058680666|0.5055899824|0.5056619764
2024-04-24 12:12:00|SAND|1713960720|0.505682397|0.506400149|0.5056749955|0.5062653563
2024-04-24 12:13:00|SAND|1713960780|0.5062765956|0.5062881549|0.504878012|0.5049880394
2024-04-24 12:14:00|SAND|1713960840|0.5050776672|0.5050776672|0.5047204113|0.5047204113
2024-04-24 12:15:00|SAND|1713960900|0.504530276|0.5050618216|0.5044832654|0.5050180815
2024-04-24 12:16:00|SAND|1713960960|0.5050622653|0.5052678165|0.5038866897|0.5046947073
2024-04-24 12:17:00|SAND|1713961020|0.5047040414|0.505618251|0.5046966932|0.5053721083
2024-04-24 12:18:00|SAND|1713961080|0.505357071|0.505357071|0.5044073553|0.5048310491
2024-04-24 12:19:00|SAND|1713961140|0.5048476929|0.5051579668|0.5048186318|0.5051579668
2024-04-24 12:20:00|SAND|1713961200|0.5051582535|0.5056786431|0.5051582535|0.5054756108
2024-04-24 12:21:00|SAND|1713961260|0.5054702764|0.5054864019|0.5047130178|0.5047520334
2024-04-24 12:22:00|SAND|1713961320|0.5047643265|0.5047643265|0.5034226973|0.5034678144
2024-04-24 12:23:00|SAND|1713961380|0.5035267646|0.5036598869|0.5031486915|0.5033870836
2024-04-24 12:24:00|SAND|1713961440|0.5033986624|0.5034756811|0.5025669629|0.5026410381
2024-04-24 12:25:00|SAND|1713961500|0.5026446995|0.503101098|0.5025319319|0.5030468669
2024-04-24 12:26:00|SAND|1713961560|0.5031153256|0.5031741076|0.5021685815|0.502228638
2024-04-24 12:27:00|SAND|1713961620|0.5023857381|0.5023857381|0.5014929721|0.5018780303
2024-04-24 12:28:00|SAND|1713961680|0.5018819722|0.5018819722|0.5014919352|0.5017459495
2024-04-24 12:29:00|SAND|1713961740|0.501740996|0.5021269524|0.501740996|0.5021209726
2024-04-24 12:30:00|SAND|1713961800|0.5021219941|0.5025771134|0.5021219941|0.5025771134
2024-04-24 12:31:00|SAND|1713961860|0.5025989071|0.5032998348|0.5025989071|0.5029510596
2024-04-24 12:32:00|SAND|1713961920|0.5027142796|0.5032092149|0.502582939|0.503048881
2024-04-24 12:33:00|SAND|1713961980|0.5030618004|0.5030618004|0.5026640482|0.5030052833
2024-04-24 12:34:00|SAND|1713962040|0.5030752756|0.5037776061|0.5018587928|0.5018587928
2024-04-24 12:35:00|SAND|1713962100|0.5015217143|0.5019810769|0.499098835|0.5019596907
2024-04-24 12:36:00|SAND|1713962160|0.5019146825|0.5020625417|0.5013915572|0.5018630736
2024-04-24 12:37:00|SAND|1713962220|0.5015627548|0.5015627548|0.5010932637|0.501341988
2024-04-24 12:38:00|SAND|1713962280|0.5015209573|0.501551739|0.5012051464|0.5014961305
2024-04-24 12:39:00|SAND|1713962340|0.5014873283|0.5028450104|0.5014873283|0.5027020782
2024-04-24 12:40:00|SAND|1713962400|0.5028149356|0.502863139|0.5025273321|0.502863139
2024-04-24 12:41:00|SAND|1713962460|0.5028648471|0.5032107111|0.5028648471|0.5029072349
2024-04-24 12:42:00|SAND|1713962520|0.5029547831|0.5029547831|0.5023316311|0.5025567753
2024-04-24 12:43:00|SAND|1713962580|0.5025103473|0.5030344924|0.5025016483|0.5030282959
2024-04-24 12:44:00|SAND|1713962640|0.5030464789|0.5030469747|0.5024349985|0.5024424957
2024-04-24 12:45:00|SAND|1713962700|0.5024543718|0.5026261251|0.5021819315|0.5021948001
2024-04-24 12:46:00|SAND|1713962760|0.5021743647|0.5021757077|0.5013151768|0.5013321962
2024-04-24 12:47:00|SAND|1713962820|0.5013194781|0.5020638518|0.5013194781|0.5018765774
2024-04-24 12:48:00|SAND|1713962880|0.501885056|0.5019924825|0.5009591344|0.5010574805
2024-04-24 12:49:00|SAND|1713962940|0.5010673452|0.5017416161|0.5010673452|0.5016875911
2024-04-24 12:50:00|SAND|1713963000|0.5016793996|0.5018602634|0.5016793996|0.5018058377
2024-04-24 12:51:00|SAND|1713963060|0.5017984225|0.5019642135|0.5016611972|0.5018225781
2024-04-24 12:52:00|SAND|1713963120|0.501807115|0.5021331765|0.501149971|0.502114181
2024-04-24 12:53:00|SAND|1713963180|0.5019845267|0.5021173514|0.5017489351|0.5020363542
2024-04-24 12:54:00|SAND|1713963240|0.50192438|0.5022387791|0.5019240343|0.5022308637
2024-04-24 12:55:00|SAND|1713963300|0.50223194|0.5026295267|0.5021201633|0.5026276059
2024-04-24 12:56:00|SAND|1713963360|0.5025090017|0.5025441198|0.5016860726|0.501880626
2024-04-24 12:57:00|SAND|1713963420|0.5020125738|0.5020596935|0.5014832851|0.5014832851
2024-04-24 12:58:00|SAND|1713963480|0.5014754487|0.5015584488|0.5012787212|0.5015300645
2024-04-24 12:59:00|SAND|1713963540|0.5016425358|0.5018076837|0.5007163592|0.5007652197
2024-04-24 13:00:00|SAND|1713963600|0.5006951869|0.5009060992|0.5006529381|0.5006646495
2024-04-24 13:01:00|SAND|1713963660|0.500664762|0.500664762|0.5001271468|0.5001271468
2024-04-24 13:02:00|SAND|1713963720|0.5002021276|0.5002021276|0.4990652519|0.4991225073
2024-04-24 13:03:00|SAND|1713963780|0.4992079722|0.4992079722|0.4984455844|0.4984954937
2024-04-24 13:04:00|SAND|1713963840|0.4983982933|0.4989135087|0.4975730744|0.4985412302
2024-04-24 13:05:00|SAND|1713963900|0.4983961054|0.4987335609|0.4975633157|0.4987255239
2024-04-24 13:06:00|SAND|1713963960|0.4988614212|0.4988837695|0.4976206486|0.4977529308
2024-04-24 13:07:00|SAND|1713964020|0.4977451352|0.4987252266|0.4974596953|0.4985697054
2024-04-24 13:08:00|SAND|1713964080|0.4985007583|0.4987589431|0.4982811325|0.4987067266
2024-04-24 13:09:00|SAND|1713964140|0.4986789355|0.4987161734|0.4974235274|0.4974235274
2024-04-24 13:10:00|SAND|1713964200|0.4974691638|0.4974691638|0.4963153124|0.4964285431
2024-04-24 13:11:00|SAND|1713964260|0.4963551426|0.4966490864|0.4960138879|0.4964009607
2024-04-24 13:12:00|SAND|1713964320|0.4962836305|0.4974387687|0.4960980944|0.4971149593
2024-04-24 13:13:00|SAND|1713964380|0.4971069899|0.4973398492|0.4969366583|0.4972651632
2024-04-24 13:14:00|SAND|1713964440|0.4972643641|0.4976697812|0.4969552127|0.4969552127
2024-04-24 13:15:00|SAND|1713964500|0.4968264743|0.4975207803|0.496810258|0.4975089634
2024-04-24 13:16:00|SAND|1713964560|0.4975209519|0.4975756447|0.4965170988|0.4975539124
2024-04-24 13:17:00|SAND|1713964620|0.4975821468|0.4982087547|0.4972083211|0.4972083211
2024-04-24 13:18:00|SAND|1713964680|0.4970513652|0.4971188985|0.4956988586|0.4957736325
2024-04-24 13:19:00|SAND|1713964740|0.4957876357|0.4958428784|0.4953469093|0.4955707598
2024-04-24 13:20:00|SAND|1713964800|0.4956119157|0.4964609714|0.4955717384|0.4964449
2024-04-24 13:21:00|SAND|1713964860|0.496432369|0.4964637196|0.4959555882|0.4961025104
2024-04-24 13:22:00|SAND|1713964920|0.4960826135|0.4964385038|0.4960826135|0.4962322406
2024-04-24 13:23:00|SAND|1713964980|0.496208922|0.4970071786|0.496208922|0.4969231753
2024-04-24 13:24:00|SAND|1713965040|0.4970061352|0.4970061352|0.4966831328|0.4967427882
2024-04-24 13:25:00|SAND|1713965100|0.4968548715|0.4970398196|0.4967438635|0.496744393
2024-04-24 13:26:00|SAND|1713965160|0.4967707544|0.4968743046|0.4966141036|0.4968061031
2024-04-24 13:27:00|SAND|1713965220|0.4967691538|0.497010568|0.4965845186|0.4969889874
2024-04-24 13:28:00|SAND|1713965280|0.4970811833|0.4970811833|0.4962991583|0.4963680072
2024-04-24 13:29:00|SAND|1713965340|0.4963367599|0.4963493113|0.4959090498|0.496218111
2024-04-24 13:30:00|SAND|1713965400|0.4962873332|0.4963267549|0.4953919522|0.495519718
2024-04-24 13:31:00|SAND|1713965460|0.4954968886|0.4958458577|0.4947677371|0.4953856624
2024-04-24 13:32:00|SAND|1713965520|0.4954138589|0.4957438591|0.4950645695|0.4952287723
2024-04-24 13:33:00|SAND|1713965580|0.4952667428|0.4956591041|0.4929210842|0.4929507543
2024-04-24 13:34:00|SAND|1713965640|0.4927523951|0.4937243877|0.4926965375|0.4931870486
2024-04-24 13:35:00|SAND|1713965700|0.493194112|0.4940486314|0.4929810686|0.4940486314
2024-04-24 13:36:00|SAND|1713965760|0.4940195196|0.4953091112|0.4936101985|0.4953091112
2024-04-24 13:37:00|SAND|1713965820|0.4957580798|0.497036341|0.4956479587|0.497036341
2024-04-24 13:38:00|SAND|1713965880|0.4971854903|0.4973404803|0.4965048283|0.4965184586
2024-04-24 13:39:00|SAND|1713965940|0.4965028942|0.4968899327|0.4961121427|0.4968899327
2024-04-24 13:40:00|SAND|1713966000|0.496842645|0.496842645|0.4962363015|0.4964989387
2024-04-24 13:41:00|SAND|1713966060|0.4965234638|0.4967959434|0.49604515|0.4963799352
2024-04-24 13:42:00|SAND|1713966120|0.4964470732|0.4969370363|0.4964218438|0.4969370363
2024-04-24 13:43:00|SAND|1713966180|0.4969321226|0.4972758193|0.4965463204|0.4965658313
2024-04-24 13:44:00|SAND|1713966240|0.4965019139|0.4965572564|0.495959201|0.4959625238
2024-04-24 13:45:00|SAND|1713966300|0.4959373123|0.4959373123|0.4954802275|0.4956482289
2024-04-24 13:46:00|SAND|1713966360|0.4955750555|0.4955957672|0.4942908109|0.494340831
2024-04-24 13:47:00|SAND|1713966420|0.4942703221|0.4942703221|0.492972269|0.4934964081
2024-04-24 13:48:00|SAND|1713966480|0.4934992849|0.4935089356|0.4921083034|0.4928061183
2024-04-24 13:49:00|SAND|1713966540|0.4927329136|0.4930396158|0.4924133382|0.492900235
2024-04-24 13:50:00|SAND|1713966600|0.4929041656|0.4933875667|0.4929041656|0.4933496332
2024-04-24 13:51:00|SAND|1713966660|0.4933497274|0.493937886|0.4930626705|0.493937886
2024-04-24 13:52:00|SAND|1713966720|0.4940013017|0.4948679864|0.4936393255|0.4947679482
2024-04-24 13:53:00|SAND|1713966780|0.4947594257|0.4947594257|0.4941773023|0.4945374034
2024-04-24 13:54:00|SAND|1713966840|0.4945115531|0.4945122251|0.4936496328|0.4936496328
2024-04-24 13:55:00|SAND|1713966900|0.4936207111|0.4936207111|0.4918995693|0.4920287396
2024-04-24 13:56:00|SAND|1713966960|0.4921198037|0.4922545778|0.4910898386|0.4912829486
2024-04-24 13:57:00|SAND|1713967020|0.4913418739|0.4914523683|0.49058405|0.49058405
2024-04-24 13:58:00|SAND|1713967080|0.490627017|0.4909639459|0.4904134612|0.4906209819
2024-04-24 13:59:00|SAND|1713967140|0.490366285|0.4910998315|0.490366285|0.4909655028
2024-04-24 14:00:00|SAND|1713967200|0.4907989735|0.4912847801|0.4907384555|0.4908156122
2024-04-24 14:01:00|SAND|1713967260|0.4908184245|0.4918037094|0.4906524608|0.4918037094
2024-04-24 14:02:00|SAND|1713967320|0.4918631153|0.4922366518|0.4917061341|0.4919348022
2024-04-24 14:03:00|SAND|1713967380|0.4919360784|0.492368866|0.4919040416|0.4919040416
2024-04-24 14:04:00|SAND|1713967440|0.4919043187|0.4919043187|0.4911016895|0.4918321686
2024-04-24 14:05:00|SAND|1713967500|0.491940327|0.4926429535|0.491940327|0.492312693
2024-04-24 14:06:00|SAND|1713967560|0.4923193923|0.4932919217|0.4922747937|0.4932919217
2024-04-24 14:07:00|SAND|1713967620|0.4933913019|0.4938262413|0.4933817212|0.4934022724
2024-04-24 14:08:00|SAND|1713967680|0.4934095214|0.4934095214|0.4924239407|0.4931339133
2024-04-24 14:09:00|SAND|1713967740|0.4931787201|0.4935598258|0.4931498732|0.4933393282
2024-04-24 14:10:00|SAND|1713967800|0.4933420615|0.4934685322|0.4922552356|0.4922591208
2024-04-24 14:11:00|SAND|1713967860|0.492339285|0.4927898165|0.492307262|0.4923878645
2024-04-24 14:12:00|SAND|1713967920|0.4924198381|0.4927347057|0.492393048|0.4926441313
2024-04-24 14:13:00|SAND|1713967980|0.4926104511|0.4926740205|0.4924667876|0.4926046665
2024-04-24 14:14:00|SAND|1713968040|0.4925984487|0.4925984487|0.492521473|0.4925924699
2024-04-24 14:15:00|SAND|1713968100|0.4925956723|0.4925956723|0.4911815992|0.4912029605
2024-04-24 14:16:00|SAND|1713968160|0.4911897775|0.4913020438|0.4903262304|0.4910676869
2024-04-24 14:17:00|SAND|1713968220|0.4910751596|0.4920140004|0.4910751596|0.4919768032
2024-04-24 14:18:00|SAND|1713968280|0.4919794907|0.4920986395|0.4913543868|0.4913938744
2024-04-24 14:19:00|SAND|1713968340|0.4914076295|0.4921955113|0.4914076295|0.4921130535
2024-04-24 14:20:00|SAND|1713968400|0.492216999|0.4922822161|0.4913385731|0.4913385731
2024-04-24 14:21:00|SAND|1713968460|0.4912245431|0.4912608165|0.4903665587|0.4903850112
2024-04-24 14:22:00|SAND|1713968520|0.4902876157|0.4904625973|0.4889786392|0.4890218312
2024-04-24 14:23:00|SAND|1713968580|0.488817103|0.488817103|0.4870647103|0.4878169629
2024-04-24 14:24:00|SAND|1713968640|0.4877837416|0.488384251|0.4868755111|0.4878428565
2024-04-24 14:25:00|SAND|1713968700|0.4875031595|0.4886689407|0.4875031595|0.4881394442
2024-04-24 14:26:00|SAND|1713968760|0.4882828833|0.4884735972|0.4869709596|0.4870838167
2024-04-24 14:27:00|SAND|1713968820|0.487119417|0.487119417|0.4836799144|0.4842210702
2024-04-24 14:28:00|SAND|1713968880|0.4841721019|0.4843037755|0.4833722261|0.4838891397
2024-04-24 14:29:00|SAND|1713968940|0.4838837706|0.4847766841|0.4835577685|0.4843702356
2024-04-24 14:30:00|SAND|1713969000|0.4843703659|0.4847317661|0.4838015977|0.4847317661
2024-04-24 14:31:00|SAND|1713969060|0.4847332323|0.484814679|0.4826894991|0.4829087036
2024-04-24 14:32:00|SAND|1713969120|0.4830855431|0.4839094317|0.4827037199|0.4836536397
2024-04-24 14:33:00|SAND|1713969180|0.4837766985|0.4837766985|0.4822926414|0.4828104688
2024-04-24 14:34:00|SAND|1713969240|0.4829083553|0.4829255256|0.4805901864|0.4805901864
2024-04-24 14:35:00|SAND|1713969300|0.4805538816|0.4807936374|0.4799160582|0.4800731863
2024-04-24 14:36:00|SAND|1713969360|0.4800122947|0.4802136443|0.4771331036|0.4777624846
2024-04-24 14:37:00|SAND|1713969420|0.4783692022|0.4790781166|0.4761640006|0.4762849338
2024-04-24 14:38:00|SAND|1713969480|0.4766979386|0.4781239819|0.4763900557|0.4780363696
2024-04-24 14:39:00|SAND|1713969540|0.478200383|0.479199709|0.4776119985|0.4791397816
2024-04-24 14:40:00|SAND|1713969600|0.4790982243|0.4800869838|0.4789272962|0.4800807691
2024-04-24 14:41:00|SAND|1713969660|0.4800273802|0.4800970335|0.4790966356|0.4793487581
2024-04-24 14:42:00|SAND|1713969720|0.4794312215|0.4796101875|0.4778944766|0.4779859899
2024-04-24 14:43:00|SAND|1713969780|0.4779667003|0.478636319|0.477169794|0.4772561923
2024-04-24 14:44:00|SAND|1713969840|0.4770364889|0.4781219364|0.4770364889|0.4781052458
2024-04-24 14:45:00|SAND|1713969900|0.4782518482|0.4782532685|0.4772980546|0.4778556398
2024-04-24 14:46:00|SAND|1713969960|0.4779344018|0.4779344018|0.476402829|0.4768546416
2024-04-24 14:47:00|SAND|1713970020|0.4768385006|0.4797034869|0.4767887999|0.4796352345
2024-04-24 14:48:00|SAND|1713970080|0.4798596217|0.4806787995|0.4798596217|0.4806764743
2024-04-24 14:49:00|SAND|1713970140|0.4808843356|0.4826350386|0.4808601131|0.4826159686
2024-04-24 14:50:00|SAND|1713970200|0.482631633|0.4838144486|0.482230663|0.4837751806
2024-04-24 14:51:00|SAND|1713970260|0.4838215801|0.4838334582|0.4830728714|0.4830728714
2024-04-24 14:52:00|SAND|1713970320|0.4827904886|0.4833888203|0.4824843746|0.4833032388
2024-04-24 14:53:00|SAND|1713970380|0.4833498121|0.4833498121|0.4817660184|0.4817660184
2024-04-24 14:54:00|SAND|1713970440|0.4819787235|0.4821047923|0.4817104165|0.4820204164
2024-04-24 14:55:00|SAND|1713970500|0.4820995158|0.4827865484|0.4818485711|0.481849186
2024-04-24 14:56:00|SAND|1713970560|0.4816504861|0.4816993578|0.4806894361|0.481010823
2024-04-24 14:57:00|SAND|1713970620|0.481030421|0.4815505212|0.4810133685|0.4810337447
2024-04-24 14:58:00|SAND|1713970680|0.4810472252|0.481673204|0.4809720945|0.4815670065
2024-04-24 14:59:00|SAND|1713970740|0.4816032253|0.4822590246|0.4816032253|0.4822590246
2024-04-24 15:00:00|SAND|1713970800|0.4822811917|0.4829844372|0.482099514|0.4825785319
2024-04-24 15:01:00|SAND|1713970860|0.4827113685|0.4827113685|0.4812735471|0.4812735471
2024-04-24 15:02:00|SAND|1713970920|0.481206947|0.4823281624|0.481206947|0.4823092089
2024-04-24 15:03:00|SAND|1713970980|0.4823225864|0.4823225864|0.4809088127|0.4809096651
2024-04-24 15:04:00|SAND|1713971040|0.4808918832|0.481228808|0.4801477596|0.4809458971
2024-04-24 15:05:00|SAND|1713971100|0.4807315653|0.4808016629|0.4802344447|0.4804591813
2024-04-24 15:06:00|SAND|1713971160|0.4805015245|0.4806206461|0.4793591673|0.479439116
2024-04-24 15:07:00|SAND|1713971220|0.4791778346|0.4800252812|0.4791778346|0.4796696834
2024-04-24 15:08:00|SAND|1713971280|0.4797911221|0.4805228276|0.4797129587|0.4797317701
2024-04-24 15:09:00|SAND|1713971340|0.4797261799|0.4802136145|0.4796096163|0.4796950804
2024-04-24 15:10:00|SAND|1713971400|0.4797746869|0.480481784|0.4795609437|0.480481784
2024-04-24 15:11:00|SAND|1713971460|0.4805188702|0.481251966|0.480434688|0.480966181
2024-04-24 15:12:00|SAND|1713971520|0.480662583|0.480798526|0.4796110486|0.4796568686
2024-04-24 15:13:00|SAND|1713971580|0.4795940118|0.479783015|0.4792248722|0.4796989044
2024-04-24 15:14:00|SAND|1713971640|0.4797108026|0.4798207645|0.4792942217|0.4798204051
2024-04-24 15:15:00|SAND|1713971700|0.4798027028|0.4798953084|0.4792967464|0.4795752564
2024-04-24 15:16:00|SAND|1713971760|0.4796080023|0.4797550627|0.4784704372|0.4785031314
2024-04-24 15:17:00|SAND|1713971820|0.4784951105|0.4791041303|0.4782684945|0.4785130004
2024-04-24 15:18:00|SAND|1713971880|0.4784647843|0.4802991537|0.4784647843|0.4802884446
2024-04-24 15:19:00|SAND|1713971940|0.4803463696|0.480410786|0.4790847472|0.4791753566
2024-04-24 15:20:00|SAND|1713972000|0.4791633864|0.4792681158|0.4783514274|0.4790160542
2024-04-24 15:21:00|SAND|1713972060|0.4791367505|0.479263507|0.4786662529|0.4792121011
2024-04-24 15:22:00|SAND|1713972120|0.4791424117|0.4791424117|0.4782587759|0.4783104699
2024-04-24 15:23:00|SAND|1713972180|0.4784489463|0.4801485969|0.4783318622|0.4798475914
2024-04-24 15:24:00|SAND|1713972240|0.4797741588|0.4800315054|0.4795866842|0.4797291233
2024-04-24 15:25:00|SAND|1713972300|0.4795989526|0.4795989526|0.4788985272|0.4790176126
2024-04-24 15:26:00|SAND|1713972360|0.4790434274|0.4790434274|0.4783825797|0.47869461
2024-04-24 15:27:00|SAND|1713972420|0.4785756373|0.4785756373|0.477606581|0.4778279738
2024-04-24 15:28:00|SAND|1713972480|0.4777885177|0.4785744844|0.4777885177|0.4779126965
2024-04-24 15:29:00|SAND|1713972540|0.4779623771|0.4780482589|0.4773244203|0.4779629681
2024-04-24 15:30:00|SAND|1713972600|0.4778514597|0.4778514597|0.4763224255|0.4763224255
2024-04-24 15:31:00|SAND|1713972660|0.4762587932|0.4786305091|0.4760636508|0.4784910139
2024-04-24 15:32:00|SAND|1713972720|0.4781787699|0.479469266|0.4780393549|0.479469266
2024-04-24 15:33:00|SAND|1713972780|0.4796518056|0.4797122473|0.4790278124|0.4794243675
2024-04-24 15:34:00|SAND|1713972840|0.4794174745|0.4797142785|0.4778758147|0.4779205951
2024-04-24 15:35:00|SAND|1713972900|0.4779010448|0.4787914203|0.477692484|0.4787914203
2024-04-24 15:36:00|SAND|1713972960|0.4788027162|0.4790944348|0.4770932373|0.4771525566
2024-04-24 15:37:00|SAND|1713973020|0.4770025556|0.4771805107|0.4765909415|0.4766395435
2024-04-24 15:38:00|SAND|1713973080|0.4763186075|0.4766089371|0.4753266307|0.475741109
2024-04-24 15:39:00|SAND|1713973140|0.4757597036|0.4767058519|0.4756887059|0.4763883345
2024-04-24 15:40:00|SAND|1713973200|0.4764255226|0.4765011603|0.4761667996|0.4762030239
2024-04-24 15:41:00|SAND|1713973260|0.476111829|0.476137535|0.4749878885|0.4750395984
2024-04-24 15:42:00|SAND|1713973320|0.4751160037|0.4752220441|0.4747478783|0.4750599857
2024-04-24 15:43:00|SAND|1713973380|0.4751549105|0.475177738|0.4739779323|0.4740524927
2024-04-24 15:44:00|SAND|1713973440|0.4744032001|0.4747227562|0.4738838471|0.4738838471
2024-04-24 15:45:00|SAND|1713973500|0.4737721019|0.4738695169|0.4730091362|0.4731921892
2024-04-24 15:46:00|SAND|1713973560|0.4731632379|0.4743525862|0.4730873041|0.4743525862
2024-04-24 15:47:00|SAND|1713973620|0.4743050679|0.4750146908|0.4739457141|0.4748859866
2024-04-24 15:48:00|SAND|1713973680|0.4752190809|0.4754758813|0.4748086756|0.4753210963
2024-04-24 15:49:00|SAND|1713973740|0.475445803|0.4754758045|0.4746656095|0.4746656095
2024-04-24 15:50:00|SAND|1713973800|0.4746829765|0.4751961553|0.474595155|0.4748381386
2024-04-24 15:51:00|SAND|1713973860|0.4749544539|0.4751338448|0.473868497|0.4740590583
2024-04-24 15:52:00|SAND|1713973920|0.4741716117|0.4748221158|0.4737786016|0.4740729437
2024-04-24 15:53:00|SAND|1713973980|0.4739653573|0.4750021376|0.4738217134|0.4749783686
2024-04-24 15:54:00|SAND|1713974040|0.4751319663|0.4751319663|0.4746189661|0.4749100633
2024-04-24 15:55:00|SAND|1713974100|0.4749772452|0.4750640491|0.4743632492|0.4748525213
2024-04-24 15:56:00|SAND|1713974160|0.4748883599|0.4750955805|0.4742339083|0.474395021
2024-04-24 15:57:00|SAND|1713974220|0.4743593814|0.4745761802|0.4738489885|0.47420045
2024-04-24 15:58:00|SAND|1713974280|0.4739026669|0.4739423937|0.4725713295|0.4732003308
2024-04-24 15:59:00|SAND|1713974340|0.4732646554|0.4738255241|0.4730484642|0.4732212939
2024-04-24 16:00:00|SAND|1713974400|0.4730513515|0.4740972139|0.4730124575|0.4736213008
2024-04-24 16:01:00|SAND|1713974460|0.4736248731|0.4736248731|0.4721270827|0.4734783849
2024-04-24 16:02:00|SAND|1713974520|0.4736367962|0.4831270904|0.4734193935|0.4825519968
2024-04-24 16:03:00|SAND|1713974580|0.482504854|0.4827621481|0.4735762572|0.4741124154
2024-04-24 16:04:00|SAND|1713974640|0.4742915063|0.4744039041|0.4735903241|0.4737684643
2024-04-24 16:05:00|SAND|1713974700|0.4739109139|0.4750996589|0.4738103391|0.474774292
2024-04-24 16:06:00|SAND|1713974760|0.4746604773|0.4748946577|0.4743466199|0.4743968457
2024-04-24 16:07:00|SAND|1713974820|0.4742934385|0.4745933635|0.4739409319|0.4742876085
2024-04-24 16:08:00|SAND|1713974880|0.4743698948|0.4743698948|0.4735369968|0.4736582396
2024-04-24 16:09:00|SAND|1713974940|0.4736493977|0.4740780605|0.4733158965|0.4738070766
2024-04-24 16:10:00|SAND|1713975000|0.4736687578|0.4738338629|0.4733242774|0.4733432481
2024-04-24 16:11:00|SAND|1713975060|0.4733725624|0.4736093896|0.4725594776|0.4725964769
2024-04-24 16:12:00|SAND|1713975120|0.472413478|0.472413478|0.4716673841|0.4723936537
2024-04-24 16:13:00|SAND|1713975180|0.4726190486|0.4727283443|0.4719580356|0.4719580356
2024-04-24 16:14:00|SAND|1713975240|0.4717658067|0.4721870966|0.4716532286|0.4716674405
2024-04-24 16:15:00|SAND|1713975300|0.4717105824|0.47232893|0.4715009089|0.4721483733
2024-04-24 16:16:00|SAND|1713975360|0.4721523701|0.4723189505|0.4717372078|0.4719845858
2024-04-24 16:17:00|SAND|1713975420|0.4720082205|0.472639534|0.4719874278|0.472611563
2024-04-24 16:18:00|SAND|1713975480|0.4726198402|0.4726198402|0.4719515487|0.4722740585
2024-04-24 16:19:00|SAND|1713975540|0.4722575998|0.4726362946|0.4721978604|0.4724787598
2024-04-24 16:20:00|SAND|1713975600|0.4725363627|0.4727329223|0.4723293326|0.4725679819
2024-04-24 16:21:00|SAND|1713975660|0.472551763|0.4733374832|0.4724709781|0.4732825796
2024-04-24 16:22:00|SAND|1713975720|0.4732803225|0.4736562424|0.4723869338|0.4736562424
2024-04-24 16:23:00|SAND|1713975780|0.4736004726|0.4739302915|0.4731645434|0.4739302915
2024-04-24 16:24:00|SAND|1713975840|0.4739306892|0.4739319764|0.4729211997|0.4729425182
2024-04-24 16:25:00|SAND|1713975900|0.4729336704|0.4729336704|0.4722582717|0.472823007
2024-04-24 16:26:00|SAND|1713975960|0.4731493887|0.4735651947|0.472730188|0.4728422858
2024-04-24 16:27:00|SAND|1713976020|0.472825592|0.472825592|0.4719736236|0.4724065686
2024-04-24 16:28:00|SAND|1713976080|0.4723903142|0.4723903142|0.4701354315|0.4701354315
2024-04-24 16:29:00|SAND|1713976140|0.4702578881|0.4704723432|0.4694932182|0.4697596565
2024-04-24 16:30:00|SAND|1713976200|0.4697554315|0.4697554315|0.4680723565|0.4681378684
2024-04-24 16:31:00|SAND|1713976260|0.4681323906|0.4687862834|0.467672657|0.4677059148
2024-04-24 16:32:00|SAND|1713976320|0.4677973661|0.4686644301|0.4674921661|0.4685046526
2024-04-24 16:33:00|SAND|1713976380|0.4684095225|0.4707462604|0.4681018826|0.4707462604
2024-04-24 16:34:00|SAND|1713976440|0.4709394183|0.4721556567|0.4709394183|0.4715653944
2024-04-24 16:35:00|SAND|1713976500|0.4715665544|0.4723746451|0.4714581523|0.4715667364
2024-04-24 16:36:00|SAND|1713976560|0.4719623983|0.4735868664|0.4719623983|0.4732299177
2024-04-24 16:37:00|SAND|1713976620|0.4733181372|0.473389049|0.4727576321|0.4727600702
2024-04-24 16:38:00|SAND|1713976680|0.4727553439|0.4734967264|0.4727553439|0.4731009139
2024-04-24 16:39:00|SAND|1713976740|0.4731048548|0.4732183713|0.4728089872|0.4729746352
2024-04-24 16:40:00|SAND|1713976800|0.4726849672|0.4728220422|0.4723327719|0.4724971106
2024-04-24 16:41:00|SAND|1713976860|0.472586768|0.4726450152|0.4717238327|0.4719682887
2024-04-24 16:42:00|SAND|1713976920|0.4719528196|0.4720379694|0.4713542009|0.4719127611
2024-04-24 16:43:00|SAND|1713976980|0.4719352873|0.472053725|0.4711173284|0.4711560577
2024-04-24 16:44:00|SAND|1713977040|0.4712246042|0.4714116529|0.4704988189|0.4705570979
2024-04-24 16:45:00|SAND|1713977100|0.4703968965|0.4705937678|0.4701292876|0.4705301522
2024-04-24 16:46:00|SAND|1713977160|0.4706328169|0.4707884646|0.469585721|0.4696163051
2024-04-24 16:47:00|SAND|1713977220|0.4696412428|0.4702073606|0.4694528641|0.4694857455
2024-04-24 16:48:00|SAND|1713977280|0.4694803604|0.4699247538|0.4694162317|0.4699247538
2024-04-24 16:49:00|SAND|1713977340|0.4698630044|0.4699572525|0.4691132654|0.4691132654
2024-04-24 16:50:00|SAND|1713977400|0.4692167269|0.4695535354|0.4690250727|0.4695535354
2024-04-24 16:51:00|SAND|1713977460|0.4695602886|0.4699171338|0.4690757712|0.4691044567
2024-04-24 16:52:00|SAND|1713977520|0.469096346|0.4691840763|0.4681266263|0.468581788
2024-04-24 16:53:00|SAND|1713977580|0.4685840923|0.469659629|0.4685136648|0.4692003037
2024-04-24 16:54:00|SAND|1713977640|0.4691286825|0.4693654962|0.4688952222|0.4693654962
2024-04-24 16:55:00|SAND|1713977700|0.4695160263|0.4698839644|0.4689167178|0.4689276964
2024-04-24 16:56:00|SAND|1713977760|0.4688477772|0.4694330044|0.4687082466|0.4694215949
2024-04-24 16:57:00|SAND|1713977820|0.4694220744|0.4698144791|0.4691692036|0.4694669183
2024-04-24 16:58:00|SAND|1713977880|0.4693958383|0.4697491971|0.4692675162|0.4697491971
2024-04-24 16:59:00|SAND|1713977940|0.4697367846|0.4698376477|0.4694208917|0.4694268057
2024-04-24 17:00:00|SAND|1713978000|0.469198869|0.4703575726|0.4691775685|0.4701078399
2024-04-24 17:01:00|SAND|1713978060|0.4701073043|0.4701073043|0.4695581402|0.4698409523
2024-04-24 17:02:00|SAND|1713978120|0.4698509721|0.4709466628|0.4698509721|0.4708417261
2024-04-24 17:03:00|SAND|1713978180|0.4708001625|0.4715742628|0.4708001625|0.4709831334
2024-04-24 17:04:00|SAND|1713978240|0.4710616657|0.4711004854|0.4706523193|0.4706779992
2024-04-24 17:05:00|SAND|1713978300|0.4705833046|0.4709217328|0.4705833046|0.4706196813
2024-04-24 17:06:00|SAND|1713978360|0.4705639539|0.4715248079|0.4705558195|0.4710573751
2024-04-24 17:07:00|SAND|1713978420|0.4710537366|0.471097514|0.4700203403|0.4700203403
2024-04-24 17:08:00|SAND|1713978480|0.4700057695|0.4709222855|0.4696980543|0.4708626405
2024-04-24 17:09:00|SAND|1713978540|0.4709674871|0.4713355604|0.4709540513|0.4710857032
2024-04-24 17:10:00|SAND|1713978600|0.4711914127|0.4720262739|0.4711914127|0.4718886314
2024-04-24 17:11:00|SAND|1713978660|0.4718763393|0.4719124051|0.4716215084|0.4717081166
2024-04-24 17:12:00|SAND|1713978720|0.4716712362|0.4720725167|0.4716619824|0.4719441484
2024-04-24 17:13:00|SAND|1713978780|0.4719342596|0.4721722599|0.4719342596|0.4720370817
2024-04-24 17:14:00|SAND|1713978840|0.4720288616|0.4728791641|0.4720288616|0.472552961
2024-04-24 17:15:00|SAND|1713978900|0.4722868695|0.4723299264|0.4717050387|0.4723299264
2024-04-24 17:16:00|SAND|1713978960|0.4723591746|0.4723695817|0.4719992243|0.4720814946
2024-04-24 17:17:00|SAND|1713979020|0.4721018459|0.4721732999|0.4714875098|0.471770319
2024-04-24 17:18:00|SAND|1713979080|0.4717690001|0.4719407762|0.4716894685|0.4719407762
2024-04-24 17:19:00|SAND|1713979140|0.4719394983|0.4720355977|0.4716931878|0.4718053973
2024-04-24 17:20:00|SAND|1713979200|0.4718039025|0.4723019428|0.4716723203|0.4722856712
2024-04-24 17:21:00|SAND|1713979260|0.47230163|0.4723864642|0.4719742099|0.4720864532
2024-04-24 17:22:00|SAND|1713979320|0.472101719|0.4725642494|0.4720670342|0.4725642494
2024-04-24 17:23:00|SAND|1713979380|0.4725591114|0.4729972235|0.4724838693|0.4729917206
2024-04-24 17:24:00|SAND|1713979440|0.4729928002|0.4733166576|0.4729236556|0.4729920905
2024-04-24 17:25:00|SAND|1713979500|0.472902759|0.4736343458|0.472902759|0.4736305823
2024-04-24 17:26:00|SAND|1713979560|0.4736117346|0.4739199444|0.4735053291|0.4739199444
2024-04-24 17:27:00|SAND|1713979620|0.4739681602|0.4741528216|0.4738878473|0.4739038016
2024-04-24 17:28:00|SAND|1713979680|0.4739022052|0.4741117325|0.4738847384|0.4741117325
2024-04-24 17:29:00|SAND|1713979740|0.4741171328|0.474435944|0.4740879808|0.474435944
2024-04-24 17:30:00|SAND|1713979800|0.4744421928|0.4746808002|0.4744421928|0.474661048
2024-04-24 17:31:00|SAND|1713979860|0.4746618977|0.4754010794|0.4746618977|0.4754010794
2024-04-24 17:32:00|SAND|1713979920|0.4754999468|0.475911645|0.4750860982|0.4759102017
2024-04-24 17:33:00|SAND|1713979980|0.4759226307|0.4762001351|0.4759226307|0.4760693715
2024-04-24 17:34:00|SAND|1713980040|0.4761312076|0.4762664385|0.475351779|0.475351779
2024-04-24 17:35:00|SAND|1713980100|0.4751551681|0.4759910021|0.4751083739|0.4757491438
2024-04-24 17:36:00|SAND|1713980160|0.4757830805|0.4761681259|0.4757830805|0.4759648379
2024-04-24 17:37:00|SAND|1713980220|0.4761149763|0.4766899374|0.4761149763|0.4764781539
2024-04-24 17:38:00|SAND|1713980280|0.4764763205|0.4768077346|0.4764763205|0.4766941851
2024-04-24 17:39:00|SAND|1713980340|0.4765110092|0.4765471964|0.4762794054|0.4762854624
2024-04-24 17:40:00|SAND|1713980400|0.4762639038|0.4762639038|0.4755856253|0.4756393289
2024-04-24 17:41:00|SAND|1713980460|0.4756376739|0.4758085856|0.4755742721|0.4755796059
2024-04-24 17:42:00|SAND|1713980520|0.4756760788|0.4757310904|0.4752165189|0.475242334
2024-04-24 17:43:00|SAND|1713980580|0.4752127238|0.4752168608|0.4744911436|0.4745278065
2024-04-24 17:44:00|SAND|1713980640|0.4743605442|0.4749247417|0.4743464907|0.4749247417
2024-04-24 17:45:00|SAND|1713980700|0.4748813157|0.4748813157|0.4742994937|0.4742996464
2024-04-24 17:46:00|SAND|1713980760|0.4742906252|0.4743967302|0.4731918588|0.4732189655
2024-04-24 17:47:00|SAND|1713980820|0.473218948|0.4733021814|0.4729108466|0.473007105
2024-04-24 17:48:00|SAND|1713980880|0.4729025833|0.4733629962|0.4728752935|0.4733629962
2024-04-24 17:49:00|SAND|1713980940|0.4733542916|0.4734311556|0.473034931|0.4734311556
2024-04-24 17:50:00|SAND|1713981000|0.4734263608|0.473911381|0.4734263608|0.4739113779
2024-04-24 17:51:00|SAND|1713981060|0.4739921333|0.4739921333|0.473284241|0.4733238118
2024-04-24 17:52:00|SAND|1713981120|0.4732647534|0.4732992683|0.4729213226|0.4730138609
2024-04-24 17:53:00|SAND|1713981180|0.4730422472|0.4732997543|0.4729589171|0.4729596861
2024-04-24 17:54:00|SAND|1713981240|0.4728849098|0.4728849098|0.4726042917|0.4728044672
2024-04-24 17:55:00|SAND|1713981300|0.4729357353|0.4734680632|0.4729336599|0.4731638689
2024-04-24 17:56:00|SAND|1713981360|0.473172558|0.4736972531|0.473172558|0.4734475519
2024-04-24 17:57:00|SAND|1713981420|0.4734008909|0.4734183554|0.473244613|0.4733647452
2024-04-24 17:58:00|SAND|1713981480|0.4733619868|0.4733715376|0.4730714585|0.4731157019
2024-04-24 17:59:00|SAND|1713981540|0.4732428756|0.473335297|0.4731389947|0.473192836
2024-04-24 18:00:00|SAND|1713981600|0.4731996374|0.4734972611|0.4731874763|0.4734600364
2024-04-24 18:01:00|SAND|1713981660|0.473440993|0.473440993|0.4719735997|0.4719797951
2024-04-24 18:02:00|SAND|1713981720|0.4719861334|0.4719861334|0.4713179215|0.4713254484
2024-04-24 18:03:00|SAND|1713981780|0.4713143431|0.4716558223|0.4713024381|0.4715944242
2024-04-24 18:04:00|SAND|1713981840|0.4715644513|0.4717646979|0.471438927|0.4716959713
2024-04-24 18:05:00|SAND|1713981900|0.471665531|0.471665531|0.4712559071|0.4713608916
2024-04-24 18:06:00|SAND|1713981960|0.471355382|0.471364423|0.4705768176|0.4708118875
2024-04-24 18:07:00|SAND|1713982020|0.4708183552|0.470929914|0.4706448955|0.4707405128
2024-04-24 18:08:00|SAND|1713982080|0.4707448686|0.4707591983|0.4702004676|0.4705425118
2024-04-24 18:09:00|SAND|1713982140|0.4706063513|0.4718818583|0.4706061292|0.4714421322
2024-04-24 18:10:00|SAND|1713982200|0.4714309511|0.4714824855|0.4710512847|0.4710604077
2024-04-24 18:11:00|SAND|1713982260|0.4710945113|0.4711849907|0.4709151186|0.47106393
2024-04-24 18:12:00|SAND|1713982320|0.4710431989|0.4712437108|0.4709567573|0.4710801746
2024-04-24 18:13:00|SAND|1713982380|0.471094814|0.471094814|0.4705447572|0.4707010465
2024-04-24 18:14:00|SAND|1713982440|0.4707565014|0.4711909244|0.4707364095|0.4711909244
2024-04-24 18:15:00|SAND|1713982500|0.4712953138|0.4716177636|0.4712591077|0.4716020962
2024-04-24 18:16:00|SAND|1713982560|0.4715714949|0.4716422766|0.4712423422|0.4713259567
2024-04-24 18:17:00|SAND|1713982620|0.4713953608|0.4713953608|0.47063009|0.4708517335
2024-04-24 18:18:00|SAND|1713982680|0.4708439733|0.471166131|0.4705164616|0.4705164616
2024-04-24 18:19:00|SAND|1713982740|0.47053503|0.470877105|0.4705333763|0.4708318843
2024-04-24 18:20:00|SAND|1713982800|0.4708338322|0.471059318|0.4707224187|0.471059318
2024-04-24 18:21:00|SAND|1713982860|0.4710448348|0.4710448348|0.4705244538|0.4705868525
2024-04-24 18:22:00|SAND|1713982920|0.4705395118|0.4712108476|0.4705395118|0.4711626752
2024-04-24 18:23:00|SAND|1713982980|0.4710844977|0.4710844977|0.4706623071|0.4707142727
2024-04-24 18:24:00|SAND|1713983040|0.4707141784|0.4709131036|0.4702047892|0.4702464249
2024-04-24 18:25:00|SAND|1713983100|0.4702492942|0.4706382273|0.4702370107|0.4705188279
2024-04-24 18:26:00|SAND|1713983160|0.4705329904|0.4710221499|0.4703909152|0.4710221499
2024-04-24 18:27:00|SAND|1713983220|0.4711311049|0.4712455142|0.4707170718|0.4707887068
2024-04-24 18:28:00|SAND|1713983280|0.4707915363|0.4707915363|0.4702144891|0.4705984894
2024-04-24 18:29:00|SAND|1713983340|0.4706117874|0.4712954257|0.4706115805|0.4712377458
2024-04-24 18:30:00|SAND|1713983400|0.4712326198|0.4717808249|0.4711850347|0.4716279723
2024-04-24 18:31:00|SAND|1713983460|0.471640388|0.4721451239|0.4714460451|0.4718686354
2024-04-24 18:32:00|SAND|1713983520|0.471720241|0.4717390983|0.4708356097|0.4710187707
2024-04-24 18:33:00|SAND|1713983580|0.4710212033|0.4720934251|0.4710212033|0.4719375995
2024-04-24 18:34:00|SAND|1713983640|0.4719243317|0.4720376196|0.471673641|0.4716809054
2024-04-24 18:35:00|SAND|1713983700|0.471663589|0.4722160824|0.4715746273|0.4722160824
2024-04-24 18:36:00|SAND|1713983760|0.4722148415|0.4726838186|0.4722111391|0.4722847761
2024-04-24 18:37:00|SAND|1713983820|0.4722528039|0.4722547831|0.4718926234|0.4719641861
2024-04-24 18:38:00|SAND|1713983880|0.4719733932|0.4724725762|0.4719733932|0.4722678487
2024-04-24 18:39:00|SAND|1713983940|0.4723014159|0.4729645099|0.4723014159|0.4729386632
2024-04-24 18:40:00|SAND|1713984000|0.4728551478|0.4728551478|0.4726047437|0.4726047437
2024-04-24 18:41:00|SAND|1713984060|0.4724074198|0.4729235297|0.4724074198|0.4728711787
2024-04-24 18:42:00|SAND|1713984120|0.4728964801|0.4729756982|0.4725491055|0.4725491055
2024-04-24 18:43:00|SAND|1713984180|0.472522389|0.4726357536|0.4723230931|0.4723790085
2024-04-24 18:44:00|SAND|1713984240|0.4723966785|0.4724955809|0.4718243495|0.4720408561
2024-04-24 18:45:00|SAND|1713984300|0.4720269684|0.4720928979|0.4714057188|0.4715336143
2024-04-24 18:46:00|SAND|1713984360|0.4715359296|0.4715702135|0.4705565294|0.4706194258
2024-04-24 18:47:00|SAND|1713984420|0.4706630288|0.4707037595|0.4687209163|0.4693308292
2024-04-24 18:48:00|SAND|1713984480|0.4691824688|0.4692465184|0.4688787413|0.4689928627
2024-04-24 18:49:00|SAND|1713984540|0.4690041523|0.4697100426|0.4690041523|0.4695401974
2024-04-24 18:50:00|SAND|1713984600|0.4694311468|0.4696535193|0.4678316687|0.4681304173
2024-04-24 18:51:00|SAND|1713984660|0.4680691217|0.4681197915|0.4665777878|0.4666402953
2024-04-24 18:52:00|SAND|1713984720|0.4667933515|0.4670504093|0.466192502|0.4664601168
2024-04-24 18:53:00|SAND|1713984780|0.4664520896|0.4665941837|0.4658842581|0.466116
2024-04-24 18:54:00|SAND|1713984840|0.4661896173|0.4670401471|0.4661580715|0.4670401471
2024-04-24 18:55:00|SAND|1713984900|0.467076268|0.4680610098|0.467031797|0.4679841649
2024-04-24 18:56:00|SAND|1713984960|0.4681242953|0.4688910357|0.4681242953|0.468535796
2024-04-24 18:57:00|SAND|1713985020|0.4686455762|0.4690087279|0.4686455762|0.4687905774
2024-04-24 18:58:00|SAND|1713985080|0.4687902052|0.4689062369|0.4685251682|0.4685475007
2024-04-24 18:59:00|SAND|1713985140|0.4685396511|0.4685825527|0.4676936096|0.4677154727
2024-04-24 19:00:00|SAND|1713985200|0.4678390362|0.4678636364|0.4674049768|0.4675077592
2024-04-24 19:01:00|SAND|1713985260|0.4674882569|0.4679177717|0.4673437913|0.46744613
2024-04-24 19:02:00|SAND|1713985320|0.4672868785|0.4672868785|0.4653579881|0.4654334292
2024-04-24 19:03:00|SAND|1713985380|0.4655565891|0.4655565891|0.4645770694|0.4653404423
2024-04-24 19:04:00|SAND|1713985440|0.4654069329|0.4661665866|0.465193715|0.4659537975
2024-04-24 19:05:00|SAND|1713985500|0.4659429591|0.4666378939|0.4659429591|0.4666378939
2024-04-24 19:06:00|SAND|1713985560|0.4666717364|0.4679241155|0.4666717364|0.4678450288
2024-04-24 19:07:00|SAND|1713985620|0.4681867891|0.4690860931|0.4681867891|0.468797859
2024-04-24 19:08:00|SAND|1713985680|0.4687367071|0.4692877775|0.4687367071|0.4691720727
2024-04-24 19:09:00|SAND|1713985740|0.469367032|0.4699543269|0.4693604837|0.4699543269
2024-04-24 19:10:00|SAND|1713985800|0.4700708144|0.4710298901|0.4700648626|0.4705670248
2024-04-24 19:11:00|SAND|1713985860|0.4704990854|0.4704990854|0.4695015015|0.4695496692
2024-04-24 19:12:00|SAND|1713985920|0.4696320731|0.4701483018|0.4696258771|0.4697634676
2024-04-24 19:13:00|SAND|1713985980|0.4697423011|0.470748333|0.4696599998|0.4707395211
2024-04-24 19:14:00|SAND|1713986040|0.4706906074|0.4710538136|0.4705676753|0.4710213424
2024-04-24 19:15:00|SAND|1713986100|0.4710091191|0.4710225651|0.4701838528|0.4702780097
2024-04-24 19:16:00|SAND|1713986160|0.4703215364|0.4714779133|0.4701508169|0.4711771868
2024-04-24 19:17:00|SAND|1713986220|0.4709316632|0.4709591101|0.4703573526|0.4709591101
2024-04-24 19:18:00|SAND|1713986280|0.4711228456|0.4713997306|0.4710105087|0.4712534025
2024-04-24 19:19:00|SAND|1713986340|0.4711173555|0.4712033931|0.470667625|0.4707365036
2024-04-24 19:20:00|SAND|1713986400|0.4708339143|0.4720893413|0.4708339143|0.4720878203
2024-04-24 19:21:00|SAND|1713986460|0.4721032701|0.4725793341|0.4721032701|0.4723863701
2024-04-24 19:22:00|SAND|1713986520|0.4722545917|0.4726137342|0.4721765859|0.4725951784
2024-04-24 19:23:00|SAND|1713986580|0.4726124468|0.472726639|0.4723446196|0.4726274999
2024-04-24 19:24:00|SAND|1713986640|0.4725935039|0.4732454604|0.4725935039|0.473134065
2024-04-24 19:25:00|SAND|1713986700|0.4730422995|0.4732263042|0.472851048|0.4732253245
2024-04-24 19:26:00|SAND|1713986760|0.4731683216|0.4732596655|0.4719759988|0.4719896137
2024-04-24 19:27:00|SAND|1713986820|0.4718592295|0.4730918312|0.4718417167|0.4725802386
2024-04-24 19:28:00|SAND|1713986880|0.472580236|0.4725896632|0.4718494|0.471863015
2024-04-24 19:29:00|SAND|1713986940|0.4718650249|0.4720499677|0.4715510719|0.4720499677
2024-04-24 19:30:00|SAND|1713987000|0.472088757|0.4725202325|0.472088757|0.4723750419
2024-04-24 19:31:00|SAND|1713987060|0.4723477266|0.4723477266|0.4716830007|0.4717584943
2024-04-24 19:32:00|SAND|1713987120|0.4717849633|0.4719367373|0.4712453173|0.4712466432
2024-04-24 19:33:00|SAND|1713987180|0.4710692193|0.4719686152|0.4709640533|0.4719439884
2024-04-24 19:34:00|SAND|1713987240|0.4720558841|0.4723531595|0.4719858876|0.4723531595
2024-04-24 19:35:00|SAND|1713987300|0.4722836842|0.4724411986|0.4721457367|0.4724411986
2024-04-24 19:36:00|SAND|1713987360|0.4726801096|0.4726801096|0.4722654943|0.4723959362
2024-04-24 19:37:00|SAND|1713987420|0.4723290497|0.4723290497|0.4713392375|0.4714689061
2024-04-24 19:38:00|SAND|1713987480|0.4714361245|0.4716989467|0.4714361245|0.4716959851
2024-04-24 19:39:00|SAND|1713987540|0.4716880475|0.4719161469|0.4714245131|0.471445084
2024-04-24 19:40:00|SAND|1713987600|0.4714301443|0.4716455723|0.4714076386|0.471460921
2024-04-24 19:41:00|SAND|1713987660|0.4715271179|0.4716101122|0.4709078362|0.4709763755
2024-04-24 19:42:00|SAND|1713987720|0.4709776467|0.4713081406|0.4709166173|0.4711383881
2024-04-24 19:43:00|SAND|1713987780|0.4711969443|0.47119778|0.4701533879|0.4702487281
2024-04-24 19:44:00|SAND|1713987840|0.4702487129|0.4707326453|0.4701332206|0.4707326453
2024-04-24 19:45:00|SAND|1713987900|0.4708428596|0.4708805753|0.4699243258|0.4700626761
2024-04-24 19:46:00|SAND|1713987960|0.4701083812|0.4704052365|0.4700038081|0.4704052365
2024-04-24 19:47:00|SAND|1713988020|0.4704599483|0.470909302|0.4704599483|0.4707571356
2024-04-24 19:48:00|SAND|1713988080|0.4706776454|0.4706776454|0.4701271781|0.4701717177
2024-04-24 19:49:00|SAND|1713988140|0.4702202897|0.4710961437|0.4702202897|0.4710876974
2024-04-24 19:50:00|SAND|1713988200|0.4708999821|0.4712226066|0.4708542687|0.471069293
2024-04-24 19:51:00|SAND|1713988260|0.4710944611|0.4710944611|0.4701895367|0.4705197314
2024-04-24 19:52:00|SAND|1713988320|0.4705185982|0.4708120511|0.4702415336|0.4708016198
2024-04-24 19:53:00|SAND|1713988380|0.4707676389|0.4707828105|0.4705401667|0.4706815169
2024-04-24 19:54:00|SAND|1713988440|0.4707007554|0.4707007554|0.4696483548|0.469758769
2024-04-24 19:55:00|SAND|1713988500|0.4698330934|0.4702171646|0.4697612337|0.4701932556
2024-04-24 19:56:00|SAND|1713988560|0.4702017327|0.4702179521|0.4699107495|0.4701950623
2024-04-24 19:57:00|SAND|1713988620|0.4702538013|0.4702873755|0.4699256622|0.4700425404
2024-04-24 19:58:00|SAND|1713988680|0.4700855715|0.4700855715|0.4695211683|0.4696534462
2024-04-24 19:59:00|SAND|1713988740|0.4694930587|0.4699086122|0.4693191511|0.4698751226
2024-04-24 20:00:00|SAND|1713988800|0.4699820814|0.4701675205|0.4693592807|0.4700657596
2024-04-24 20:01:00|SAND|1713988860|0.4700420765|0.4708256771|0.4698142772|0.4708099827
2024-04-24 20:02:00|SAND|1713988920|0.4708263802|0.471033086|0.4706265807|0.4706888899
2024-04-24 20:03:00|SAND|1713988980|0.4705611867|0.4707998389|0.4703976512|0.4706090879
2024-04-24 20:04:00|SAND|1713989040|0.4706538256|0.4714742003|0.4706046156|0.4714742003
2024-04-24 20:05:00|SAND|1713989100|0.4715561792|0.4715561792|0.4712576932|0.4712576932
2024-04-24 20:06:00|SAND|1713989160|0.471055398|0.471055398|0.4695098433|0.4696372249
2024-04-24 20:07:00|SAND|1713989220|0.4697019641|0.4701329423|0.4694919688|0.469525829
2024-04-24 20:08:00|SAND|1713989280|0.4695236127|0.469729657|0.469043624|0.4690823744
2024-04-24 20:09:00|SAND|1713989340|0.4690895112|0.4695971343|0.469018007|0.4690302482
2024-04-24 20:10:00|SAND|1713989400|0.4690075277|0.4690145038|0.4687663448|0.4690136157
2024-04-24 20:11:00|SAND|1713989460|0.4690126552|0.4690126552|0.4680840719|0.4681477462
2024-04-24 20:12:00|SAND|1713989520|0.4684132449|0.469411279|0.4683765219|0.4693937653
2024-04-24 20:13:00|SAND|1713989580|0.4694560422|0.4697598192|0.4693210001|0.4697177856
2024-04-24 20:14:00|SAND|1713989640|0.4696795338|0.4696795338|0.4680683047|0.4680718477
2024-04-24 20:15:00|SAND|1713989700|0.4680772149|0.4681414909|0.467392397|0.4675299191
2024-04-24 20:16:00|SAND|1713989760|0.4674017614|0.4675302036|0.4670125384|0.4674951459
2024-04-24 20:17:00|SAND|1713989820|0.4675749293|0.4678792982|0.4669318478|0.4677928345
2024-04-24 20:18:00|SAND|1713989880|0.4677484076|0.4677484076|0.4671381413|0.4671933753
2024-04-24 20:19:00|SAND|1713989940|0.4672047972|0.4672065796|0.4665507942|0.4665524974
2024-04-24 20:20:00|SAND|1713990000|0.4665724151|0.4666508332|0.466230191|0.4663172646
2024-04-24 20:21:00|SAND|1713990060|0.4662536234|0.4666643707|0.4659124999|0.4663270493
2024-04-24 20:22:00|SAND|1713990120|0.4662272085|0.4662272085|0.465529819|0.466191438
2024-04-24 20:23:00|SAND|1713990180|0.4662447535|0.4662447535|0.4653199706|0.4653199706
2024-04-24 20:24:00|SAND|1713990240|0.4653187614|0.4665952675|0.4652951236|0.4665605598
2024-04-24 20:25:00|SAND|1713990300|0.4665965446|0.4668286894|0.4662763452|0.4664521979
2024-04-24 20:26:00|SAND|1713990360|0.4664825603|0.4665749562|0.4654464187|0.4656096032
2024-04-24 20:27:00|SAND|1713990420|0.4657098663|0.4662901296|0.4656924689|0.4662901296
2024-04-24 20:28:00|SAND|1713990480|0.46632451|0.4668709521|0.4660612728|0.4667923908
2024-04-24 20:29:00|SAND|1713990540|0.466750236|0.4678186996|0.4665534212|0.4678105455
2024-04-24 20:30:00|SAND|1713990600|0.4677754061|0.4679606338|0.4676081425|0.4677043538
2024-04-24 20:31:00|SAND|1713990660|0.4676437867|0.4691442934|0.4676280638|0.4690552617
2024-04-24 20:32:00|SAND|1713990720|0.4689341514|0.4692109231|0.4682958382|0.4692109231
2024-04-24 20:33:00|SAND|1713990780|0.4692674449|0.4692674449|0.4685654666|0.4686157774
2024-04-24 20:34:00|SAND|1713990840|0.4688831396|0.4688878567|0.4683491759|0.4686574445
2024-04-24 20:35:00|SAND|1713990900|0.4687057744|0.4687529149|0.4679187099|0.4680100779
2024-04-24 20:36:00|SAND|1713990960|0.4680170865|0.469244012|0.4679401951|0.469244012
2024-04-24 20:37:00|SAND|1713991020|0.4695207383|0.4695483165|0.4691429018|0.4694447147
2024-04-24 20:38:00|SAND|1713991080|0.4695275414|0.4695441968|0.469049087|0.4691145162
2024-04-24 20:39:00|SAND|1713991140|0.4690672939|0.4693735201|0.4690672939|0.4691278861
2024-04-24 20:40:00|SAND|1713991200|0.46912845|0.4692718787|0.4690208705|0.4690795292
2024-04-24 20:41:00|SAND|1713991260|0.4690557062|0.4690604663|0.4677410352|0.4678466222
2024-04-24 20:42:00|SAND|1713991320|0.4678312431|0.4683623669|0.467694259|0.4683423171
2024-04-24 20:43:00|SAND|1713991380|0.4682206931|0.4686278961|0.4681721444|0.4684736631
2024-04-24 20:44:00|SAND|1713991440|0.468452887|0.4685417064|0.4683400647|0.4683400647
2024-04-24 20:45:00|SAND|1713991500|0.4683370905|0.4688855667|0.468248175|0.4688855667
2024-04-24 20:46:00|SAND|1713991560|0.4689766044|0.4692282163|0.4672452925|0.4672524573
2024-04-24 20:47:00|SAND|1713991620|0.4672214181|0.4673429301|0.466489263|0.466489263
2024-04-24 20:48:00|SAND|1713991680|0.466571969|0.4672581843|0.4664581212|0.4672266166
2024-04-24 20:49:00|SAND|1713991740|0.467145326|0.467145326|0.4666669335|0.4668164515
2024-04-24 20:50:00|SAND|1713991800|0.4666587781|0.4666587781|0.4652487575|0.4654552624
2024-04-24 20:51:00|SAND|1713991860|0.4655228055|0.4655249375|0.4644535994|0.4651359147
2024-04-24 20:52:00|SAND|1713991920|0.4651319191|0.4662093821|0.4650297635|0.4662093821
2024-04-24 20:53:00|SAND|1713991980|0.4663244932|0.4664522593|0.4658128948|0.4660188984
2024-04-24 20:54:00|SAND|1713992040|0.4661000365|0.4664339584|0.465521198|0.4664339584
2024-04-24 20:55:00|SAND|1713992100|0.4667287599|0.4677027769|0.4667287599|0.4675194984
2024-04-24 20:56:00|SAND|1713992160|0.4675173772|0.4679636578|0.4671523348|0.467194266
2024-04-24 20:57:00|SAND|1713992220|0.4671841064|0.467431364|0.4670725814|0.4671541512
2024-04-24 20:58:00|SAND|1713992280|0.4670230757|0.467328755|0.4669954109|0.4672684445
2024-04-24 20:59:00|SAND|1713992340|0.4672940012|0.4674134055|0.4669858703|0.4673999178
2024-04-24 21:00:00|SAND|1713992400|0.4675197139|0.4675320403|0.4668111943|0.4668518943
2024-04-24 21:01:00|SAND|1713992460|0.4668604776|0.4669263862|0.4665431345|0.4665431345
2024-04-24 21:02:00|SAND|1713992520|0.4665566773|0.4665566773|0.465504187|0.4657814683
2024-04-24 21:03:00|SAND|1713992580|0.4657682249|0.466467804|0.4654951141|0.466467804
2024-04-24 21:04:00|SAND|1713992640|0.4664949689|0.4673238497|0.4664949689|0.4671748686
2024-04-24 21:05:00|SAND|1713992700|0.467173999|0.467173999|0.4664933892|0.4664933892
2024-04-24 21:06:00|SAND|1713992760|0.4663617194|0.4669950626|0.4660069115|0.4669902923
2024-04-24 21:07:00|SAND|1713992820|0.4669817276|0.4673321924|0.4667975381|0.4668525475
2024-04-24 21:08:00|SAND|1713992880|0.466861062|0.466861062|0.4649659344|0.4650729998
2024-04-24 21:09:00|SAND|1713992940|0.4650444831|0.4652324313|0.464823593|0.4652248006
2024-04-24 21:10:00|SAND|1713993000|0.4652225573|0.4655882645|0.4650421567|0.4654637341
2024-04-24 21:11:00|SAND|1713993060|0.4654999724|0.4655746104|0.4646939991|0.4646939991
2024-04-24 21:12:00|SAND|1713993120|0.4645683951|0.4645984091|0.4637645201|0.464235965
2024-04-24 21:13:00|SAND|1713993180|0.4641045671|0.4648333743|0.4640083804|0.4647674801
2024-04-24 21:14:00|SAND|1713993240|0.4647730704|0.4652087011|0.4646560953|0.4651203742
2024-04-24 21:15:00|SAND|1713993300|0.4651307824|0.4652355599|0.4647029706|0.4647029706
2024-04-24 21:16:00|SAND|1713993360|0.4645995314|0.4660704237|0.4642810433|0.4660704237
2024-04-24 21:17:00|SAND|1713993420|0.4661390189|0.4664701656|0.465967226|0.4664261166
2024-04-24 21:18:00|SAND|1713993480|0.4663806536|0.466612099|0.4659910056|0.466605764
2024-04-24 21:19:00|SAND|1713993540|0.4666009502|0.4667111237|0.4664282487|0.4664459679
2024-04-24 21:20:00|SAND|1713993600|0.4665455936|0.4678807883|0.4665455936|0.4678807883
2024-04-24 21:21:00|SAND|1713993660|0.467980195|0.4686222015|0.467980195|0.46833747
2024-04-24 21:22:00|SAND|1713993720|0.4682137955|0.4682137955|0.4673563514|0.467398184
2024-04-24 21:23:00|SAND|1713993780|0.4673998642|0.4677004416|0.4673272139|0.4673327713
2024-04-24 21:24:00|SAND|1713993840|0.4673342057|0.4673825577|0.4670494568|0.4670494568
2024-04-24 21:25:00|SAND|1713993900|0.467049227|0.4676414095|0.466942315|0.467641402
2024-04-24 21:26:00|SAND|1713993960|0.4676461056|0.4684959418|0.4676461056|0.4679749331
2024-04-24 21:27:00|SAND|1713994020|0.4680134542|0.4691269647|0.4680052085|0.4688713201
2024-04-24 21:28:00|SAND|1713994080|0.4688724886|0.4689691642|0.4686103525|0.4688013729
2024-04-24 21:29:00|SAND|1713994140|0.468916202|0.4689165433|0.4686042471|0.4686042471
2024-04-24 21:30:00|SAND|1713994200|0.4684650005|0.4685979755|0.4684419058|0.4684683579
2024-04-24 21:31:00|SAND|1713994260|0.46843576|0.4691105945|0.4683307221|0.4690909946
2024-04-24 21:32:00|SAND|1713994320|0.4692288432|0.4693905679|0.4690231817|0.4693731487
2024-04-24 21:33:00|SAND|1713994380|0.469224582|0.469224582|0.4687482127|0.4687482127
2024-04-24 21:34:00|SAND|1713994440|0.4686549921|0.469137752|0.468560461|0.469118174
2024-04-24 21:35:00|SAND|1713994500|0.4693327604|0.4693347651|0.468480761|0.4684926715
2024-04-24 21:36:00|SAND|1713994560|0.4684759801|0.4687906352|0.4684246051|0.4687874839
2024-04-24 21:37:00|SAND|1713994620|0.4686828763|0.4688891544|0.4686606145|0.4687451061
2024-04-24 21:38:00|SAND|1713994680|0.4687177953|0.4687177953|0.4684610278|0.4685142542
2024-04-24 21:39:00|SAND|1713994740|0.4685095731|0.4685194335|0.4684224449|0.4684434758
2024-04-24 21:40:00|SAND|1713994800|0.4684439268|0.4684439268|0.4677773517|0.4677922549
2024-04-24 21:41:00|SAND|1713994860|0.4675500224|0.4681486102|0.4675111091|0.4681154012
2024-04-24 21:42:00|SAND|1713994920|0.4682171025|0.4685111626|0.4681994073|0.4685111626
2024-04-24 21:43:00|SAND|1713994980|0.4685099873|0.4685099873|0.4682596057|0.468259823
2024-04-24 21:44:00|SAND|1713995040|0.4683551773|0.4683634075|0.4683050997|0.4683292656
2024-04-24 21:45:00|SAND|1713995100|0.4683303341|0.4684223479|0.4683212489|0.4684165503
2024-04-24 21:46:00|SAND|1713995160|0.4683762433|0.4683762433|0.4681371623|0.4681929379
2024-04-24 21:47:00|SAND|1713995220|0.468188096|0.4683682785|0.4681660895|0.4683637206
2024-04-24 21:48:00|SAND|1713995280|0.4683511135|0.4684904329|0.4683352637|0.4684461616
2024-04-24 21:49:00|SAND|1713995340|0.4684468606|0.4684629771|0.468356433|0.4684427174
2024-04-24 21:50:00|SAND|1713995400|0.4684856624|0.4685995103|0.4684159808|0.4685314053
2024-04-24 21:51:00|SAND|1713995460|0.4685288463|0.4685288463|0.4683775176|0.4684642541
2024-04-24 21:52:00|SAND|1713995520|0.4684638532|0.4685778229|0.4684610411|0.4685774409
2024-04-24 21:53:00|SAND|1713995580|0.4685265731|0.4685265731|0.4683640753|0.4684306842
2024-04-24 21:54:00|SAND|1713995640|0.4684651482|0.4687425839|0.4684651482|0.4687424553
2024-04-24 21:55:00|SAND|1713995700|0.4687428487|0.469021735|0.4687070927|0.469021735
2024-04-24 21:56:00|SAND|1713995760|0.4690166185|0.469171227|0.4690036697|0.4691558362
2024-04-24 21:57:00|SAND|1713995820|0.469217651|0.4692440574|0.4689913071|0.4690942843
2024-04-24 21:58:00|SAND|1713995880|0.4690875569|0.4691560033|0.469083985|0.4691521845
2024-04-24 21:59:00|SAND|1713995940|0.4691520784|0.4696588865|0.469126966|0.4696588865
2024-04-24 22:00:00|SAND|1713996000|0.4696328865|0.469841364|0.4696312583|0.4698158316
2024-04-24 22:01:00|SAND|1713996060|0.469816999|0.4698940585|0.4695655421|0.4695754099
2024-04-24 22:02:00|SAND|1713996120|0.4695766478|0.4695766478|0.4693257513|0.4694493803
2024-04-24 22:03:00|SAND|1713996180|0.4694147455|0.4696392978|0.4694022338|0.4696359398
2024-04-24 22:04:00|SAND|1713996240|0.4696350086|0.4698297995|0.4695761352|0.4697614201
2024-04-24 22:05:00|SAND|1713996300|0.4697609675|0.4701599986|0.4697084958|0.4701599986
2024-04-24 22:06:00|SAND|1713996360|0.4701634347|0.4705884778|0.4694808602|0.4694808602
2024-04-24 22:07:00|SAND|1713996420|0.4694510683|0.4694510683|0.4687327052|0.4689479756
2024-04-24 22:08:00|SAND|1713996480|0.4690361925|0.4692486087|0.4690159618|0.4690228434
2024-04-24 22:09:00|SAND|1713996540|0.4690225228|0.4690225228|0.4686544779|0.4689071973
2024-04-24 22:10:00|SAND|1713996600|0.4690258813|0.4695336115|0.4690136869|0.4692604572
2024-04-24 22:11:00|SAND|1713996660|0.4692443458|0.4694684189|0.4691405279|0.4693708244
2024-04-24 22:12:00|SAND|1713996720|0.4694376816|0.4694376816|0.4689907334|0.4689935635
2024-04-24 22:13:00|SAND|1713996780|0.4689932532|0.4690241611|0.4687585205|0.468832626
2024-04-24 22:14:00|SAND|1713996840|0.4689626191|0.4695612314|0.4689626191|0.4693440919
2024-04-24 22:15:00|SAND|1713996900|0.4693440772|0.469361063|0.4681636589|0.4681660453
2024-04-24 22:16:00|SAND|1713996960|0.4682735746|0.4683702516|0.468121167|0.4682776561
2024-04-24 22:17:00|SAND|1713997020|0.4682603047|0.4682603047|0.4679600056|0.4681520744
2024-04-24 22:18:00|SAND|1713997080|0.4681246346|0.4681246346|0.4675773965|0.4677262356
2024-04-24 22:19:00|SAND|1713997140|0.4677325909|0.4679236006|0.4674673581|0.4679236006
2024-04-24 22:20:00|SAND|1713997200|0.4679877111|0.4679877111|0.467338658|0.4673553973
2024-04-24 22:21:00|SAND|1713997260|0.4673548011|0.4673548011|0.4668635597|0.4669080124
2024-04-24 22:22:00|SAND|1713997320|0.4669018558|0.4671302818|0.4667939997|0.4671302818
2024-04-24 22:23:00|SAND|1713997380|0.4671299578|0.4671299578|0.4659382927|0.4661936929
2024-04-24 22:24:00|SAND|1713997440|0.4661588916|0.4661945989|0.4656624378|0.4657711117
2024-04-24 22:25:00|SAND|1713997500|0.4657995212|0.4659941563|0.4656614805|0.465930236
2024-04-24 22:26:00|SAND|1713997560|0.465971473|0.4662795167|0.4659112104|0.4661863735
2024-04-24 22:27:00|SAND|1713997620|0.4661514543|0.4661514543|0.4655786287|0.4660623512
2024-04-24 22:28:00|SAND|1713997680|0.4660583471|0.4661243147|0.4658153655|0.4658966774
2024-04-24 22:29:00|SAND|1713997740|0.4660051725|0.4660180648|0.4655532869|0.465754405
2024-04-24 22:30:00|SAND|1713997800|0.4657534892|0.4662702778|0.4657517152|0.4662662173
2024-04-24 22:31:00|SAND|1713997860|0.4662656997|0.4663783618|0.466006265|0.4661826892
2024-04-24 22:32:00|SAND|1713997920|0.4660786385|0.4660786385|0.4655707338|0.4656002309
2024-04-24 22:33:00|SAND|1713997980|0.4656803771|0.4657583719|0.4655147628|0.465580653
2024-04-24 22:34:00|SAND|1713998040|0.4656264768|0.4659559519|0.4656209533|0.4658588032
2024-04-24 22:35:00|SAND|1713998100|0.465891809|0.4662183123|0.4658308576|0.4662087873
2024-04-24 22:36:00|SAND|1713998160|0.4662538081|0.4668401728|0.4662538081|0.4668401728
2024-04-24 22:37:00|SAND|1713998220|0.4668543033|0.4672985093|0.4666656099|0.4666656099
2024-04-24 22:38:00|SAND|1713998280|0.4665823853|0.4666282636|0.4657420614|0.4657778181
2024-04-24 22:39:00|SAND|1713998340|0.4657929871|0.4657929871|0.4650395352|0.4652235343
2024-04-24 22:40:00|SAND|1713998400|0.4652309192|0.4655133365|0.4648875489|0.4653185294
2024-04-24 22:41:00|SAND|1713998460|0.4652504101|0.4652504101|0.4647802299|0.4648693648
2024-04-24 22:42:00|SAND|1713998520|0.4648998765|0.4652961216|0.4648768217|0.465147522
2024-04-24 22:43:00|SAND|1713998580|0.4651380224|0.4655288137|0.465032843|0.465268415
2024-04-24 22:44:00|SAND|1713998640|0.4652687597|0.4652687597|0.4647493324|0.4649405634
2024-04-24 22:45:00|SAND|1713998700|0.4648692053|0.4651267361|0.4648509467|0.4651267361
2024-04-24 22:46:00|SAND|1713998760|0.4652275286|0.4652276442|0.4644392019|0.4644392019
2024-04-24 22:47:00|SAND|1713998820|0.4642040035|0.4642040035|0.4631765314|0.4634681539
2024-04-24 22:48:00|SAND|1713998880|0.4633763992|0.4633763992|0.4628487238|0.4629689838
2024-04-24 22:49:00|SAND|1713998940|0.4632307908|0.4632307908|0.4627100582|0.4627290609
2024-04-24 22:50:00|SAND|1713999000|0.4627365142|0.4632717667|0.4625339364|0.463146857
2024-04-24 22:51:00|SAND|1713999060|0.4631767367|0.4631767367|0.4622402532|0.4622767303
2024-04-24 22:52:00|SAND|1713999120|0.4620679466|0.4623847425|0.4615340392|0.4615584031
2024-04-24 22:53:00|SAND|1713999180|0.4616186049|0.4616186049|0.4607370266|0.4608452655
2024-04-24 22:54:00|SAND|1713999240|0.461049638|0.4628301669|0.4610315529|0.4626874337
2024-04-24 22:55:00|SAND|1713999300|0.4626886311|0.4626886311|0.461761639|0.4617781066
2024-04-24 22:56:00|SAND|1713999360|0.4617642073|0.4621250246|0.4615309509|0.4621250246
2024-04-24 22:57:00|SAND|1713999420|0.4620063196|0.4623592478|0.4618935001|0.4623073884
2024-04-24 22:58:00|SAND|1713999480|0.4621387055|0.4627154832|0.4621387055|0.4624346006
2024-04-24 22:59:00|SAND|1713999540|0.4623672713|0.4631805513|0.4623520219|0.4630618198
2024-04-24 23:00:00|SAND|1713999600|0.4629885678|0.4630687781|0.4627197266|0.4627197266
2024-04-24 23:01:00|SAND|1713999660|0.4626868916|0.4627008348|0.4604271991|0.4605283966
2024-04-24 23:02:00|SAND|1713999720|0.4606288722|0.4607061044|0.4590305626|0.4590305626
2024-04-24 23:03:00|SAND|1713999780|0.4587249975|0.4596526589|0.4585032508|0.4589040115
2024-04-24 23:04:00|SAND|1713999840|0.4588446414|0.4591147381|0.4583762289|0.4589868191
2024-04-24 23:05:00|SAND|1713999900|0.4591754272|0.4598273977|0.4588998011|0.4590061341
2024-04-24 23:06:00|SAND|1713999960|0.4590198841|0.4592819184|0.4587132894|0.4587132894
2024-04-24 23:07:00|SAND|1714000020|0.4587139062|0.4594753663|0.4587139062|0.4590864185
2024-04-24 23:08:00|SAND|1714000080|0.4592684284|0.4612224872|0.4592389765|0.4611347347
2024-04-24 23:09:00|SAND|1714000140|0.4612969016|0.4622936903|0.4612830402|0.4620088148
2024-04-24 23:10:00|SAND|1714000200|0.4620386851|0.4626376299|0.4618202916|0.4618391839
2024-04-24 23:11:00|SAND|1714000260|0.4618347582|0.4624861255|0.4618347582|0.4622198641
2024-04-24 23:12:00|SAND|1714000320|0.4622176368|0.4622176368|0.460701735|0.4610506395
2024-04-24 23:13:00|SAND|1714000380|0.4610499042|0.4611145098|0.4604440926|0.4610443047
2024-04-24 23:14:00|SAND|1714000440|0.4610561285|0.4612158529|0.4606173808|0.4606173808
2024-04-24 23:15:00|SAND|1714000500|0.4606230893|0.4615805683|0.4605972296|0.4615248715
2024-04-24 23:16:00|SAND|1714000560|0.4615344851|0.4628782129|0.4613932113|0.4628503237
2024-04-24 23:17:00|SAND|1714000620|0.4628598045|0.4634218897|0.462574618|0.4634218897
2024-04-24 23:18:00|SAND|1714000680|0.4634958721|0.4635649507|0.4631548628|0.4635179907
2024-04-24 23:19:00|SAND|1714000740|0.4638899848|0.4641416401|0.4637302925|0.4639193751
2024-04-24 23:20:00|SAND|1714000800|0.4639234098|0.4643150015|0.4635653103|0.4636292917
2024-04-24 23:21:00|SAND|1714000860|0.4636209068|0.4636480903|0.4632115691|0.4636480903
2024-04-24 23:22:00|SAND|1714000920|0.4636821997|0.4636821997|0.4630296755|0.463283984
2024-04-24 23:23:00|SAND|1714000980|0.4633066278|0.4635419064|0.4630523244|0.4635419064
2024-04-24 23:24:00|SAND|1714001040|0.463523604|0.4639119347|0.4634369505|0.4635058523
2024-04-24 23:25:00|SAND|1714001100|0.4634230165|0.4634297403|0.4615502895|0.4616374359
2024-04-24 23:26:00|SAND|1714001160|0.4616652141|0.4617364117|0.4608123984|0.4610981703
2024-04-24 23:27:00|SAND|1714001220|0.4610418686|0.4610418686|0.4602853814|0.4603418308
2024-04-24 23:28:00|SAND|1714001280|0.4603133383|0.4611687743|0.4603133383|0.4610085447
2024-04-24 23:29:00|SAND|1714001340|0.4609437989|0.4613362253|0.460359623|0.4612577269
2024-04-24 23:30:00|SAND|1714001400|0.4611917221|0.4611917221|0.4605301753|0.460659964
2024-04-24 23:31:00|SAND|1714001460|0.4607508125|0.4615528448|0.4607508125|0.4610673826
2024-04-24 23:32:00|SAND|1714001520|0.4609454952|0.4609454952|0.4603845393|0.4605138703
2024-04-24 23:33:00|SAND|1714001580|0.4605838724|0.4617707842|0.4605838724|0.4616029116
2024-04-24 23:34:00|SAND|1714001640|0.4615837146|0.4621025919|0.461275859|0.4619566874
2024-04-24 23:35:00|SAND|1714001700|0.4619565029|0.4626578688|0.4618813052|0.4626578688
2024-04-24 23:36:00|SAND|1714001760|0.4627329691|0.4628246918|0.4621078096|0.4621333322
2024-04-24 23:37:00|SAND|1714001820|0.4621802388|0.4630179444|0.4621802388|0.4622909044
2024-04-24 23:38:00|SAND|1714001880|0.4622529337|0.4630164102|0.4622496708|0.4629336149
2024-04-24 23:39:00|SAND|1714001940|0.4630630145|0.4632332664|0.4629023878|0.4631566808
2024-04-24 23:40:00|SAND|1714002000|0.4631674101|0.4632451383|0.463023681|0.463072759
2024-04-24 23:41:00|SAND|1714002060|0.4629769143|0.4632854926|0.4626642709|0.4632854926
2024-04-24 23:42:00|SAND|1714002120|0.4632710926|0.4636705957|0.4629666152|0.4636705957
2024-04-24 23:43:00|SAND|1714002180|0.4636252787|0.4639573692|0.4636252787|0.463835857
2024-04-24 23:44:00|SAND|1714002240|0.4638849605|0.4641520715|0.4638322189|0.4638322189
2024-04-24 23:45:00|SAND|1714002300|0.4637880848|0.4643331392|0.4637880848|0.4640796126
2024-04-24 23:46:00|SAND|1714002360|0.4640547892|0.4641402842|0.4630922113|0.4632634103
2024-04-24 23:47:00|SAND|1714002420|0.4632722494|0.4645702673|0.4632722494|0.4645610235
2024-04-24 23:48:00|SAND|1714002480|0.464565863|0.464565863|0.463892787|0.463892787
2024-04-24 23:49:00|SAND|1714002540|0.4639339148|0.4643023471|0.4634100433|0.4634100433
2024-04-24 23:50:00|SAND|1714002600|0.4634764907|0.4641027812|0.4631320111|0.464101791
2024-04-24 23:51:00|SAND|1714002660|0.4640825755|0.4641099695|0.4636975749|0.4636994908
2024-04-24 23:52:00|SAND|1714002720|0.463776587|0.464630709|0.4637413798|0.464630709
2024-04-24 23:53:00|SAND|1714002780|0.4645772366|0.4646391414|0.4639358445|0.4641166328
2024-04-24 23:54:00|SAND|1714002840|0.4641899872|0.4645877288|0.4641899872|0.4645722849
2024-04-24 23:55:00|SAND|1714002900|0.4646304736|0.4647525683|0.4643768742|0.4647501194
2024-04-24 23:56:00|SAND|1714002960|0.4647463434|0.4647737552|0.4638427378|0.4639454146
2024-04-24 23:57:00|SAND|1714003020|0.4639456465|0.4647915824|0.4639456465|0.4644495099
2024-04-24 23:58:00|SAND|1714003080|0.4645932905|0.4646134533|0.4640402037|0.4640402037
2024-04-24 23:59:00|SAND|1714003140|0.4640397931|0.4641855091|0.4639855484|0.4641310198
2024-04-25 00:00:00|SAND|1714003200|0.4641984157|0.4643107103|0.4641844224|0.464293148
2024-04-25 00:01:00|SAND|1714003260|0.4642954347|0.4647424155|0.4632123081|0.463311991
2024-04-25 00:02:00|SAND|1714003320|0.4631931549|0.4640778283|0.4630877918|0.4640435837
2024-04-25 00:03:00|SAND|1714003380|0.4640619036|0.4643549259|0.4637878014|0.4640065278
2024-04-25 00:04:00|SAND|1714003440|0.464052418|0.4643768482|0.464004991|0.4643762049
2024-04-25 00:05:00|SAND|1714003500|0.4642518935|0.4645679071|0.4640464087|0.4645679071
2024-04-25 00:06:00|SAND|1714003560|0.464587301|0.4653358912|0.464587301|0.4651006255
2024-04-25 00:07:00|SAND|1714003620|0.4648161826|0.4659716663|0.4648161826|0.4659082716
2024-04-25 00:08:00|SAND|1714003680|0.4656610005|0.46574472|0.465433091|0.465433091
2024-04-25 00:09:00|SAND|1714003740|0.4654510561|0.4654839075|0.4645018298|0.4645129436
2024-04-25 00:10:00|SAND|1714003800|0.4645018377|0.4648838254|0.4645018377|0.4647334335
2024-04-25 00:11:00|SAND|1714003860|0.464735117|0.464735117|0.464030469|0.4640594206
2024-04-25 00:12:00|SAND|1714003920|0.4640858015|0.464151663|0.463430086|0.463430086
2024-04-25 00:13:00|SAND|1714003980|0.4633515741|0.4639836447|0.4633515741|0.4639826572
2024-04-25 00:14:00|SAND|1714004040|0.4640051642|0.4641729432|0.4639669458|0.4640986135
2024-04-25 00:15:00|SAND|1714004100|0.4640324835|0.4640454|0.4634964404|0.46384174
2024-04-25 00:16:00|SAND|1714004160|0.463863354|0.463886175|0.46281556|0.4631170564
2024-04-25 00:17:00|SAND|1714004220|0.4632898657|0.4632898657|0.4626539196|0.4628352692
2024-04-25 00:18:00|SAND|1714004280|0.4630216777|0.4640402397|0.4630085362|0.4637851049
2024-04-25 00:19:00|SAND|1714004340|0.46366474|0.464169054|0.4632185115|0.464169054
2024-04-25 00:20:00|SAND|1714004400|0.4640341101|0.4648032561|0.4640341101|0.4643571291
2024-04-25 00:21:00|SAND|1714004460|0.4643431898|0.4648497365|0.4643431898|0.4645036033
2024-04-25 00:22:00|SAND|1714004520|0.4645032339|0.4645211724|0.4639367341|0.4640926281
2024-04-25 00:23:00|SAND|1714004580|0.4640772637|0.4646561881|0.4640744515|0.4644714093
2024-04-25 00:24:00|SAND|1714004640|0.464485589|0.4644926653|0.464209167|0.4642633892
2024-04-25 00:25:00|SAND|1714004700|0.4642615598|0.4645485383|0.4641610081|0.4641610081
2024-04-25 00:26:00|SAND|1714004760|0.4641673257|0.4646828095|0.4641025027|0.4646674075
2024-04-25 00:27:00|SAND|1714004820|0.4646764847|0.4647764156|0.4646590599|0.464734768
2024-04-25 00:28:00|SAND|1714004880|0.4647616206|0.4648770446|0.4646689914|0.4648583721
2024-04-25 00:29:00|SAND|1714004940|0.4648584153|0.4649419576|0.4648376558|0.4648511127
2024-04-25 00:30:00|SAND|1714005000|0.4648545885|0.4653596737|0.4646364419|0.4652697529
2024-04-25 00:31:00|SAND|1714005060|0.4652758373|0.4658031733|0.4652125376|0.4658031733
2024-04-25 00:32:00|SAND|1714005120|0.4658030248|0.4668588018|0.4658030248|0.466850196
2024-04-25 00:33:00|SAND|1714005180|0.4668473777|0.4669509628|0.4665492724|0.4666120798
2024-04-25 00:34:00|SAND|1714005240|0.4666477973|0.4668122425|0.4662903349|0.4668035417
2024-04-25 00:35:00|SAND|1714005300|0.4670358775|0.4673287905|0.4670139296|0.467042717
2024-04-25 00:36:00|SAND|1714005360|0.4670513711|0.4670617503|0.4666210278|0.4669292455
2024-04-25 00:37:00|SAND|1714005420|0.4669705239|0.4670253879|0.4668217288|0.4668217288
2024-04-25 00:38:00|SAND|1714005480|0.4668204018|0.4669825875|0.4663566829|0.4663591211
2024-04-25 00:39:00|SAND|1714005540|0.4663255128|0.4667939729|0.4663255128|0.4664997355
2024-04-25 00:40:00|SAND|1714005600|0.4663968104|0.4666730649|0.4663203143|0.4665022104
2024-04-25 00:41:00|SAND|1714005660|0.4665950953|0.4666019422|0.4663001054|0.4665557497
2024-04-25 00:42:00|SAND|1714005720|0.4666743503|0.4668143018|0.4665235037|0.466717034
2024-04-25 00:43:00|SAND|1714005780|0.4666054722|0.4671493855|0.4666054722|0.4671456117
2024-04-25 00:44:00|SAND|1714005840|0.4671168501|0.4671979269|0.4668692434|0.4669644632
2024-04-25 00:45:00|SAND|1714005900|0.4669640178|0.4673046007|0.4669640178|0.4672697547
2024-04-25 00:46:00|SAND|1714005960|0.4673727335|0.4678924079|0.4673389287|0.4678833347
2024-04-25 00:47:00|SAND|1714006020|0.4678982022|0.4678982022|0.4671603473|0.4671603473
2024-04-25 00:48:00|SAND|1714006080|0.4670484887|0.4670491052|0.4662322941|0.4662334837
2024-04-25 00:49:00|SAND|1714006140|0.4661902538|0.4663868683|0.4661117667|0.4663625384
2024-04-25 00:50:00|SAND|1714006200|0.4663260824|0.4663260824|0.4659475016|0.4661355724
2024-04-25 00:51:00|SAND|1714006260|0.4661802868|0.4661802868|0.4658288494|0.4658442832
2024-04-25 00:52:00|SAND|1714006320|0.4659058906|0.4663210612|0.4658755717|0.4661281353
2024-04-25 00:53:00|SAND|1714006380|0.4660618205|0.4660656406|0.4659137237|0.4659187967
2024-04-25 00:54:00|SAND|1714006440|0.4659177913|0.4659177913|0.4655829745|0.4655998387
2024-04-25 00:55:00|SAND|1714006500|0.4655989954|0.4657335486|0.465502113|0.4655722638
2024-04-25 00:56:00|SAND|1714006560|0.4656327555|0.4656327555|0.4652095991|0.4653395512
2024-04-25 00:57:00|SAND|1714006620|0.4653957714|0.4661625415|0.4653174511|0.4661625415
2024-04-25 00:58:00|SAND|1714006680|0.4660795882|0.4660833434|0.4656777638|0.465711578
2024-04-25 00:59:00|SAND|1714006740|0.4657309215|0.4658360228|0.4657203007|0.4657967529
2024-04-25 01:00:00|SAND|1714006800|0.4658112095|0.4659690261|0.4658112095|0.465941079
2024-04-25 01:01:00|SAND|1714006860|0.4659368695|0.4662795879|0.4657569143|0.4662795879
2024-04-25 01:02:00|SAND|1714006920|0.4663203206|0.4668934077|0.4663087537|0.4664129838
2024-04-25 01:03:00|SAND|1714006980|0.4665092883|0.4671989922|0.4665092883|0.467059648
2024-04-25 01:04:00|SAND|1714007040|0.4670693099|0.4673105391|0.4670318891|0.4670318891
2024-04-25 01:05:00|SAND|1714007100|0.4670290389|0.467057784|0.4668444288|0.4668444288
2024-04-25 01:06:00|SAND|1714007160|0.4668436782|0.4671457685|0.4667358764|0.4671264938
2024-04-25 01:07:00|SAND|1714007220|0.4671264724|0.4686685925|0.4671264724|0.4686685925
2024-04-25 01:08:00|SAND|1714007280|0.4686090937|0.4686090937|0.4675081758|0.4675143588
2024-04-25 01:09:00|SAND|1714007340|0.4675173916|0.4675173916|0.466945114|0.4669559052
2024-04-25 01:10:00|SAND|1714007400|0.4669592111|0.4669592111|0.4661982198|0.46655561
2024-04-25 01:11:00|SAND|1714007460|0.4665555234|0.4665555234|0.4659880292|0.4661285723
2024-04-25 01:12:00|SAND|1714007520|0.46624492|0.4668120678|0.4662377764|0.4665624614
2024-04-25 01:13:00|SAND|1714007580|0.4664961166|0.4665244136|0.4657070999|0.4657195999
2024-04-25 01:14:00|SAND|1714007640|0.4656804313|0.4656919049|0.4654547183|0.46565731
2024-04-25 01:15:00|SAND|1714007700|0.4657859209|0.4658096546|0.4656436317|0.4656436317
2024-04-25 01:16:00|SAND|1714007760|0.4656428281|0.4656833037|0.4649140194|0.4654019095
2024-04-25 01:17:00|SAND|1714007820|0.4656298145|0.4658570781|0.4654619108|0.4658570781
2024-04-25 01:18:00|SAND|1714007880|0.4658304502|0.466454755|0.4658207963|0.466454755
2024-04-25 01:19:00|SAND|1714007940|0.4664643804|0.4665487772|0.4662213863|0.46645662
2024-04-25 01:20:00|SAND|1714008000|0.466456924|0.4664598902|0.4661482507|0.4664049823
2024-04-25 01:21:00|SAND|1714008060|0.4663936444|0.4665959966|0.4660122482|0.4665959966
2024-04-25 01:22:00|SAND|1714008120|0.4665916065|0.4675791009|0.4665916065|0.4674107966
2024-04-25 01:23:00|SAND|1714008180|0.4672731488|0.4674012484|0.4671923174|0.4673824696
2024-04-25 01:24:00|SAND|1714008240|0.4673824164|0.467643285|0.4673556262|0.467619013
2024-04-25 01:25:00|SAND|1714008300|0.4675866385|0.467590541|0.4671930938|0.4672439234
2024-04-25 01:26:00|SAND|1714008360|0.467243758|0.467243758|0.4665622718|0.4665888747
2024-04-25 01:27:00|SAND|1714008420|0.4665894402|0.4674958688|0.4665894402|0.4674950419
2024-04-25 01:28:00|SAND|1714008480|0.4674849319|0.4678148137|0.4674849319|0.4678148137
2024-04-25 01:29:00|SAND|1714008540|0.4679240191|0.4679392368|0.4676907689|0.4676907689
2024-04-25 01:30:00|SAND|1714008600|0.4675644195|0.4680731548|0.4673901265|0.4680731548
2024-04-25 01:31:00|SAND|1714008660|0.4681075598|0.4681374936|0.4673767854|0.4673893967
2024-04-25 01:32:00|SAND|1714008720|0.4673924639|0.4678585885|0.4673642207|0.4677814521
2024-04-25 01:33:00|SAND|1714008780|0.4677684738|0.4679873178|0.4676676074|0.4676676074
2024-04-25 01:34:00|SAND|1714008840|0.4674921823|0.468055395|0.467243505|0.4679646913
2024-04-25 01:35:00|SAND|1714008900|0.4679674231|0.4683906773|0.4679232534|0.4683656912
2024-04-25 01:36:00|SAND|1714008960|0.468363398|0.4686379584|0.4682519379|0.4685909466
2024-04-25 01:37:00|SAND|1714009020|0.4685526867|0.4685526867|0.4671784089|0.467216426
2024-04-25 01:38:00|SAND|1714009080|0.4671787265|0.4676374363|0.467031828|0.4676137792
2024-04-25 01:39:00|SAND|1714009140|0.4674826793|0.4678610695|0.4671940159|0.4678459938
2024-04-25 01:40:00|SAND|1714009200|0.4677655078|0.4677655078|0.4669700805|0.4672796406
2024-04-25 01:41:00|SAND|1714009260|0.4673485531|0.4674253407|0.4669167766|0.4669748165
2024-04-25 01:42:00|SAND|1714009320|0.4670592939|0.4672296891|0.4664865453|0.4667224506
2024-04-25 01:43:00|SAND|1714009380|0.4667246015|0.4673806299|0.4667097573|0.4673717427
2024-04-25 01:44:00|SAND|1714009440|0.4674468656|0.4674623405|0.4672192136|0.4674384636
2024-04-25 01:45:00|SAND|1714009500|0.4674418142|0.4674424168|0.466732804|0.4667383631
2024-04-25 01:46:00|SAND|1714009560|0.4666591692|0.4668959619|0.4666069826|0.4666679029
2024-04-25 01:47:00|SAND|1714009620|0.4666351779|0.4669555233|0.4663805906|0.4669544325
2024-04-25 01:48:00|SAND|1714009680|0.4669556598|0.4669556598|0.4658222254|0.4659127261
2024-04-25 01:49:00|SAND|1714009740|0.4659771279|0.4660933478|0.4656631754|0.4660933478
2024-04-25 01:50:00|SAND|1714009800|0.4660763444|0.4660896278|0.465515095|0.4657518252
2024-04-25 01:51:00|SAND|1714009860|0.4657498841|0.4657498841|0.4653090946|0.4655653462
2024-04-25 01:52:00|SAND|1714009920|0.4656566808|0.4660663419|0.4653509748|0.4653542943
2024-04-25 01:53:00|SAND|1714009980|0.4652866818|0.4656012928|0.4648907778|0.4649947639
2024-04-25 01:54:00|SAND|1714010040|0.4649865607|0.4652101824|0.4647366168|0.4647366168
2024-04-25 01:55:00|SAND|1714010100|0.4647301076|0.4647301076|0.4641198069|0.4643266517
2024-04-25 01:56:00|SAND|1714010160|0.4642868594|0.4642868594|0.4639693549|0.4640300912
2024-04-25 01:57:00|SAND|1714010220|0.4637976316|0.4637976316|0.4632484792|0.46343373
2024-04-25 01:58:00|SAND|1714010280|0.4633408634|0.4633744524|0.46304683|0.4630468487
2024-04-25 01:59:00|SAND|1714010340|0.4629857203|0.4629857203|0.4623648862|0.4624123003
2024-04-25 02:00:00|SAND|1714010400|0.4624075921|0.4624075921|0.4607252746|0.4607252746
2024-04-25 02:01:00|SAND|1714010460|0.4606769229|0.4606769229|0.4592785075|0.4594778834
2024-04-25 02:02:00|SAND|1714010520|0.4594808133|0.4594808133|0.4577409984|0.4578325213
2024-04-25 02:03:00|SAND|1714010580|0.4577460953|0.4594249246|0.4577270275|0.4594249246
2024-04-25 02:04:00|SAND|1714010640|0.4594731883|0.4594747202|0.4579960133|0.4581278508
2024-04-25 02:05:00|SAND|1714010700|0.45812671|0.4584727019|0.4573474805|0.4584727019
2024-04-25 02:06:00|SAND|1714010760|0.4587138926|0.4599461578|0.4584215176|0.4599461578
2024-04-25 02:07:00|SAND|1714010820|0.4607336344|0.4622572021|0.4607247945|0.4621043184
2024-04-25 02:08:00|SAND|1714010880|0.4620833939|0.4624529032|0.4619638739|0.4624443115
2024-04-25 02:09:00|SAND|1714010940|0.4625937961|0.462748633|0.4615631781|0.4615631781
2024-04-25 02:10:00|SAND|1714011000|0.4616711707|0.462548615|0.4614641827|0.4625138117
2024-04-25 02:11:00|SAND|1714011060|0.4624267578|0.4624313528|0.4614980978|0.4615425689
2024-04-25 02:12:00|SAND|1714011120|0.4615508941|0.4618512974|0.4612716872|0.4617418721
2024-04-25 02:13:00|SAND|1714011180|0.4615995838|0.4630383502|0.4615995838|0.4630383502
2024-04-25 02:14:00|SAND|1714011240|0.4630336529|0.4640233524|0.4630336529|0.4633180762
2024-04-25 02:15:00|SAND|1714011300|0.4633211512|0.4638413834|0.4633211512|0.463808526
2024-04-25 02:16:00|SAND|1714011360|0.4638748708|0.464101368|0.4627421953|0.4627573793
2024-04-25 02:17:00|SAND|1714011420|0.4627127315|0.4644685177|0.4627110771|0.4644069144
2024-04-25 02:18:00|SAND|1714011480|0.4644106062|0.4646254689|0.4643333083|0.4644307068
2024-04-25 02:19:00|SAND|1714011540|0.4643619204|0.4645227942|0.4639388667|0.4639644267
2024-04-25 02:20:00|SAND|1714011600|0.4639643169|0.4651747221|0.4639146532|0.4647869068
2024-04-25 02:21:00|SAND|1714011660|0.4646200744|0.4646200744|0.4635058894|0.4636583162
2024-04-25 02:22:00|SAND|1714011720|0.4636635703|0.463851659|0.4635501934|0.4636540771
2024-04-25 02:23:00|SAND|1714011780|0.4633418799|0.4633418799|0.4629006873|0.4631800998
2024-04-25 02:24:00|SAND|1714011840|0.463174365|0.4634020767|0.4629048273|0.4633978793
2024-04-25 02:25:00|SAND|1714011900|0.4634102665|0.4637104269|0.4629450182|0.4637104269
2024-04-25 02:26:00|SAND|1714011960|0.4638708136|0.4639219516|0.4634448543|0.4634805042
2024-04-25 02:27:00|SAND|1714012020|0.4634831659|0.4639228147|0.4634034583|0.4638874042
2024-04-25 02:28:00|SAND|1714012080|0.4638248436|0.4638248436|0.4633030265|0.4637444871
2024-04-25 02:29:00|SAND|1714012140|0.4637446646|0.4642725879|0.4635823433|0.4642725879
2024-04-25 02:30:00|SAND|1714012200|0.4643186621|0.4644897607|0.4640642677|0.4644897607
2024-04-25 02:31:00|SAND|1714012260|0.4647204624|0.4647526957|0.464370732|0.4646496195
2024-04-25 02:32:00|SAND|1714012320|0.4646755833|0.4646755833|0.4640156374|0.464371
2024-04-25 02:33:00|SAND|1714012380|0.4643748448|0.4648408664|0.4641007382|0.4647456013
2024-04-25 02:34:00|SAND|1714012440|0.4647445507|0.4649998915|0.4644619268|0.4649956464
2024-04-25 02:35:00|SAND|1714012500|0.4649949307|0.465291345|0.4649633312|0.4652866556
2024-04-25 02:36:00|SAND|1714012560|0.4652510082|0.4652585738|0.4638321478|0.4638681256
2024-04-25 02:37:00|SAND|1714012620|0.4639343732|0.464216107|0.4638027349|0.4642095179
2024-04-25 02:38:00|SAND|1714012680|0.4641645244|0.4641645244|0.4634849151|0.463500174
2024-04-25 02:39:00|SAND|1714012740|0.4635077778|0.4635077778|0.4627615021|0.4628165303
2024-04-25 02:40:00|SAND|1714012800|0.4628578685|0.4632390085|0.4628570546|0.4629107566
2024-04-25 02:41:00|SAND|1714012860|0.4629396544|0.4635180197|0.4629396544|0.4632476151
2024-04-25 02:42:00|SAND|1714012920|0.4631203027|0.4631203027|0.462685887|0.4630569648
2024-04-25 02:43:00|SAND|1714012980|0.4630825977|0.4630996208|0.4625896267|0.462708837
2024-04-25 02:44:00|SAND|1714013040|0.4627764619|0.4631504676|0.4627732917|0.4630255504
2024-04-25 02:45:00|SAND|1714013100|0.4630255343|0.4631143179|0.4625734581|0.4627613671
2024-04-25 02:46:00|SAND|1714013160|0.4627623769|0.4634223594|0.4626089316|0.463176161
2024-04-25 02:47:00|SAND|1714013220|0.4631332779|0.4637059909|0.4631332779|0.463342714
2024-04-25 02:48:00|SAND|1714013280|0.4633392895|0.4633392895|0.4626693393|0.4627220053
2024-04-25 02:49:00|SAND|1714013340|0.4627220061|0.4631671723|0.4622088583|0.4622117665
2024-04-25 02:50:00|SAND|1714013400|0.4622120187|0.4623411874|0.4620498545|0.4622804849
2024-04-25 02:51:00|SAND|1714013460|0.4622596165|0.4622716302|0.4618788876|0.4620211797
2024-04-25 02:52:00|SAND|1714013520|0.4621098956|0.4631501812|0.4621098956|0.4628342275
2024-04-25 02:53:00|SAND|1714013580|0.462829305|0.46334867|0.4626983971|0.4627121977
2024-04-25 02:54:00|SAND|1714013640|0.4627093484|0.4636485777|0.4627093484|0.4635089608
2024-04-25 02:55:00|SAND|1714013700|0.4633545299|0.4633970046|0.4631539321|0.4632336043
2024-04-25 02:56:00|SAND|1714013760|0.4632205686|0.4638045236|0.4632148822|0.4638045236
2024-04-25 02:57:00|SAND|1714013820|0.4639047957|0.4642961074|0.463904038|0.4641551753
2024-04-25 02:58:00|SAND|1714013880|0.4640692727|0.4642696838|0.4640201782|0.4640289248
2024-04-25 02:59:00|SAND|1714013940|0.4640506731|0.4641190673|0.4636137048|0.4636137048
2024-04-25 03:00:00|SAND|1714014000|0.4636119179|0.4639996198|0.4635375409|0.4639785134
2024-04-25 03:01:00|SAND|1714014060|0.4639847375|0.4642262933|0.4634832516|0.4642262933
2024-04-25 03:02:00|SAND|1714014120|0.4642427959|0.4658694382|0.4642427959|0.4658692982
2024-04-25 03:03:00|SAND|1714014180|0.4657911192|0.466238985|0.4656953179|0.4662125867
2024-04-25 03:04:00|SAND|1714014240|0.4660953961|0.4661290581|0.465218103|0.4652315152
2024-04-25 03:05:00|SAND|1714014300|0.4652286819|0.4657195835|0.465204714|0.4657009572
2024-04-25 03:06:00|SAND|1714014360|0.4656982505|0.4656989591|0.464948465|0.4650569001
2024-04-25 03:07:00|SAND|1714014420|0.4649513535|0.465070541|0.4647055429|0.4649215871
2024-04-25 03:08:00|SAND|1714014480|0.4647399798|0.4647571028|0.4638482235|0.4638482235
2024-04-25 03:09:00|SAND|1714014540|0.4638479795|0.4638624849|0.4632142729|0.46322832
2024-04-25 03:10:00|SAND|1714014600|0.463228438|0.4632963043|0.4625110889|0.4625957929
2024-04-25 03:11:00|SAND|1714014660|0.4625972425|0.4626647253|0.4614691736|0.4614691736
2024-04-25 03:12:00|SAND|1714014720|0.4614210203|0.4614282896|0.4606724561|0.4612713564
2024-04-25 03:13:00|SAND|1714014780|0.4611639264|0.4615657827|0.4607228594|0.4615637282
2024-04-25 03:14:00|SAND|1714014840|0.4614432814|0.4614653754|0.4594777875|0.4596111521
2024-04-25 03:15:00|SAND|1714014900|0.4595302509|0.4597439224|0.4593537028|0.4596185477
2024-04-25 03:16:00|SAND|1714014960|0.4596695401|0.4602607554|0.4593497534|0.4602607554
2024-04-25 03:17:00|SAND|1714015020|0.460350139|0.4618061423|0.460350139|0.4616120619
2024-04-25 03:18:00|SAND|1714015080|0.46165077|0.4618459639|0.4611093617|0.4612971403
2024-04-25 03:19:00|SAND|1714015140|0.4612860751|0.4617981071|0.4612860751|0.4615199513
2024-04-25 03:20:00|SAND|1714015200|0.4615236525|0.4615922295|0.460715231|0.4610162502
2024-04-25 03:21:00|SAND|1714015260|0.4610749954|0.4611413639|0.459804136|0.4599167718
2024-04-25 03:22:00|SAND|1714015320|0.4597855958|0.4597855958|0.4587531919|0.4587574206
2024-04-25 03:23:00|SAND|1714015380|0.4587979609|0.4592765889|0.4584356309|0.4590924891
2024-04-25 03:24:00|SAND|1714015440|0.4590935558|0.4595229378|0.4590160032|0.4593963013
2024-04-25 03:25:00|SAND|1714015500|0.4593526158|0.4601821169|0.4592658839|0.460146245
2024-04-25 03:26:00|SAND|1714015560|0.4601024729|0.4603851437|0.4600006848|0.4603656889
2024-04-25 03:27:00|SAND|1714015620|0.4602862732|0.4614977389|0.4600150134|0.4614862514
2024-04-25 03:28:00|SAND|1714015680|0.461494373|0.4616838979|0.4613926099|0.4614953092
2024-04-25 03:29:00|SAND|1714015740|0.4615309568|0.4615309568|0.4612582943|0.4614087678
2024-04-25 03:30:00|SAND|1714015800|0.4614091491|0.4616916712|0.4613794615|0.4613935188
2024-04-25 03:31:00|SAND|1714015860|0.4613585465|0.4627918951|0.4612307338|0.462602574
2024-04-25 03:32:00|SAND|1714015920|0.4628374395|0.4632386345|0.462204477|0.4632386345
2024-04-25 03:33:00|SAND|1714015980|0.4632085394|0.4634137729|0.4630028629|0.4630913337
2024-04-25 03:34:00|SAND|1714016040|0.4630537929|0.4630975046|0.4624265645|0.4624265645
2024-04-25 03:35:00|SAND|1714016100|0.4624198391|0.4632051732|0.462404044|0.4632020012
2024-04-25 03:36:00|SAND|1714016160|0.4632298214|0.4634405876|0.4620056847|0.4620056847
2024-04-25 03:37:00|SAND|1714016220|0.4620127288|0.4620127288|0.4606428994|0.4606428994
2024-04-25 03:38:00|SAND|1714016280|0.4606086107|0.4608173792|0.4601614321|0.4608173792
2024-04-25 03:39:00|SAND|1714016340|0.4608337247|0.4613214472|0.4602887342|0.4613148055
2024-04-25 03:40:00|SAND|1714016400|0.4613166874|0.4617720251|0.4612833565|0.4614413027
2024-04-25 03:41:00|SAND|1714016460|0.4615183345|0.4615871509|0.460902364|0.4610693878
2024-04-25 03:42:00|SAND|1714016520|0.4609225096|0.4618362669|0.4608619569|0.4618340513
2024-04-25 03:43:00|SAND|1714016580|0.4618527582|0.4622901656|0.4618527582|0.4622751495
2024-04-25 03:44:00|SAND|1714016640|0.4622234987|0.4622665336|0.4617940154|0.4618697153
2024-04-25 03:45:00|SAND|1714016700|0.4618326359|0.4618379136|0.4613640528|0.4616404732
2024-04-25 03:46:00|SAND|1714016760|0.4616704151|0.4617340476|0.4606687387|0.4606862265
2024-04-25 03:47:00|SAND|1714016820|0.4606864791|0.4611650734|0.4604319096|0.4611467727
2024-04-25 03:48:00|SAND|1714016880|0.461171723|0.4613243557|0.4603855182|0.4604573862
2024-04-25 03:49:00|SAND|1714016940|0.460512164|0.4605307216|0.4600467907|0.4604646174
2024-04-25 03:50:00|SAND|1714017000|0.460491544|0.4620563455|0.460491544|0.4617625984
2024-04-25 03:51:00|SAND|1714017060|0.461759696|0.4627385247|0.4615765982|0.4615795138
2024-04-25 03:52:00|SAND|1714017120|0.4615149384|0.4625121378|0.4615149013|0.4618618783
2024-04-25 03:53:00|SAND|1714017180|0.4618997603|0.4619480442|0.4611309745|0.4611309745
2024-04-25 03:54:00|SAND|1714017240|0.4611585792|0.461470462|0.4608233836|0.4608382686
2024-04-25 03:55:00|SAND|1714017300|0.4607431984|0.4607431984|0.4603904137|0.4606139478
2024-04-25 03:56:00|SAND|1714017360|0.4604593395|0.4604593395|0.4597906808|0.4597987089
2024-04-25 03:57:00|SAND|1714017420|0.459667975|0.4599960619|0.4593326836|0.4599664701
2024-04-25 03:58:00|SAND|1714017480|0.4599660918|0.4601561321|0.4591621084|0.4591781636
2024-04-25 03:59:00|SAND|1714017540|0.4591686291|0.4595385419|0.4590816638|0.459441011
2024-04-25 04:00:00|SAND|1714017600|0.4594410976|0.4596929139|0.4591606409|0.4596929139
2024-04-25 04:01:00|SAND|1714017660|0.4597585958|0.4598498663|0.459021706|0.4590596652
2024-04-25 04:02:00|SAND|1714017720|0.4591969074|0.4604524413|0.4591969074|0.4604524413
2024-04-25 04:03:00|SAND|1714017780|0.4607174609|0.4608456423|0.4596753085|0.4597411336
2024-04-25 04:04:00|SAND|1714017840|0.4596988459|0.4597151019|0.4586551442|0.4587722009
2024-04-25 04:05:00|SAND|1714017900|0.4587911945|0.4588642075|0.4585003903|0.4588642075
2024-04-25 04:06:00|SAND|1714017960|0.4591111606|0.4591467686|0.4574745425|0.4577483591
2024-04-25 04:07:00|SAND|1714018020|0.4576499166|0.4576499166|0.4568046243|0.4568247972
2024-04-25 04:08:00|SAND|1714018080|0.4567605065|0.4567972081|0.4563453815|0.4565225269
2024-04-25 04:09:00|SAND|1714018140|0.4566136468|0.4566557645|0.4554168064|0.4555107454
2024-04-25 04:10:00|SAND|1714018200|0.4555022501|0.455563018|0.4542807596|0.4543416082
2024-04-25 04:11:00|SAND|1714018260|0.4543109757|0.4548054561|0.4540361987|0.4543455792
2024-04-25 04:12:00|SAND|1714018320|0.4543583224|0.4555679916|0.4541884311|0.4546965369
2024-04-25 04:13:00|SAND|1714018380|0.454683608|0.4551262547|0.4542937505|0.4545080104
2024-04-25 04:14:00|SAND|1714018440|0.4545080521|0.4545080521|0.4526825895|0.4526825895
2024-04-25 04:15:00|SAND|1714018500|0.4526153959|0.453448631|0.4524671056|0.4534229923
2024-04-25 04:16:00|SAND|1714018560|0.4534236389|0.4544201255|0.4533642901|0.4535270758
2024-04-25 04:17:00|SAND|1714018620|0.4534884703|0.4538552905|0.4529348497|0.4538552905
2024-04-25 04:18:00|SAND|1714018680|0.4539919871|0.4566997415|0.4539866053|0.4563686021
2024-04-25 04:19:00|SAND|1714018740|0.456356414|0.4568327751|0.4558846663|0.4559436401
2024-04-25 04:20:00|SAND|1714018800|0.4559358617|0.4565981093|0.4558927269|0.4564619329
2024-04-25 04:21:00|SAND|1714018860|0.4564627726|0.4573514834|0.4560385007|0.4572506288
2024-04-25 04:22:00|SAND|1714018920|0.4573213616|0.4574495575|0.4565770777|0.4568477618
2024-04-25 04:23:00|SAND|1714018980|0.4569778109|0.4581982665|0.4569384388|0.4579119919
2024-04-25 04:24:00|SAND|1714019040|0.4579104399|0.458002008|0.4575717115|0.4578108428
2024-04-25 04:25:00|SAND|1714019100|0.4578246664|0.4578246664|0.4574081428|0.4577083353
2024-04-25 04:26:00|SAND|1714019160|0.457796954|0.4578239789|0.4566325019|0.4568257759
2024-04-25 04:27:00|SAND|1714019220|0.4567466523|0.4579378955|0.4564449282|0.4579378955
2024-04-25 04:28:00|SAND|1714019280|0.458185874|0.4582339065|0.4571888532|0.4572628003
2024-04-25 04:29:00|SAND|1714019340|0.4572580059|0.4573863331|0.4565676384|0.4573724735
2024-04-25 04:30:00|SAND|1714019400|0.4573549754|0.4573780043|0.4571469383|0.4572412568
2024-04-25 04:31:00|SAND|1714019460|0.4572419741|0.4585725552|0.4572419741|0.4585163491
2024-04-25 04:32:00|SAND|1714019520|0.4585329694|0.4590567298|0.4583514613|0.4590563958
2024-04-25 04:33:00|SAND|1714019580|0.4590853747|0.4594543147|0.458860152|0.4590325141
2024-04-25 04:34:00|SAND|1714019640|0.4590815029|0.4593954615|0.4587901842|0.4592846073
2024-04-25 04:35:00|SAND|1714019700|0.4592709995|0.4596381754|0.459137136|0.4596381754
2024-04-25 04:36:00|SAND|1714019760|0.459654016|0.4598509437|0.4589884289|0.4591394059
2024-04-25 04:37:00|SAND|1714019820|0.4590906975|0.4598592982|0.4590294296|0.4598583673
2024-04-25 04:38:00|SAND|1714019880|0.4598648147|0.4603315195|0.4596027528|0.4603315195
2024-04-25 04:39:00|SAND|1714019940|0.4604716599|0.4611978589|0.4603924601|0.4607951395
2024-04-25 04:40:00|SAND|1714020000|0.4607995003|0.4611446514|0.4603694028|0.460421307
2024-04-25 04:41:00|SAND|1714020060|0.4604663728|0.4606997084|0.4601551178|0.4602568706
2024-04-25 04:42:00|SAND|1714020120|0.4603371749|0.460502891|0.4602414534|0.4604348459
2024-04-25 04:43:00|SAND|1714020180|0.460495908|0.4605362344|0.460092347|0.460092347
2024-04-25 04:44:00|SAND|1714020240|0.4601099181|0.4605754548|0.4600071096|0.460544322
2024-04-25 04:45:00|SAND|1714020300|0.4606211941|0.4607665189|0.4603329965|0.46050765
2024-04-25 04:46:00|SAND|1714020360|0.4603241398|0.4614686946|0.4601899061|0.4614401224
2024-04-25 04:47:00|SAND|1714020420|0.4614403757|0.461495503|0.4611554874|0.4612413173
2024-04-25 04:48:00|SAND|1714020480|0.4612260302|0.4612959649|0.4609304623|0.4609435411
2024-04-25 04:49:00|SAND|1714020540|0.4609815106|0.4614606978|0.4609815106|0.4613642431
2024-04-25 04:50:00|SAND|1714020600|0.4612337819|0.4613744183|0.4607531472|0.4612505485
2024-04-25 04:51:00|SAND|1714020660|0.4612983864|0.4613723254|0.4605019187|0.4607202101
2024-04-25 04:52:00|SAND|1714020720|0.4606998737|0.4607621872|0.4601535409|0.4606004657
2024-04-25 04:53:00|SAND|1714020780|0.4607321625|0.461098227|0.4606992811|0.4609398673
2024-04-25 04:54:00|SAND|1714020840|0.4608842211|0.4610206769|0.4607810167|0.4609898288
2024-04-25 04:55:00|SAND|1714020900|0.4610097351|0.4610097351|0.4608232272|0.4609650213
2024-04-25 04:56:00|SAND|1714020960|0.4609624896|0.4609681345|0.4601884622|0.4606183431
2024-04-25 04:57:00|SAND|1714021020|0.460722946|0.4609367121|0.4607137031|0.4609276939
2024-04-25 04:58:00|SAND|1714021080|0.4609165733|0.4610510603|0.4607179162|0.4609061194
2024-04-25 04:59:00|SAND|1714021140|0.4609040191|0.4609161218|0.4604169508|0.4606085096
2024-04-25 05:00:00|SAND|1714021200|0.4607308047|0.4607889414|0.4606514766|0.460741223
2024-04-25 05:01:00|SAND|1714021260|0.4607431043|0.4608590645|0.4601437655|0.4603458827
2024-04-25 05:02:00|SAND|1714021320|0.4603663576|0.4605353116|0.4602472809|0.4602640541
2024-04-25 05:03:00|SAND|1714021380|0.4602220461|0.4605347583|0.4599701133|0.4599957418
2024-04-25 05:04:00|SAND|1714021440|0.4599977159|0.460182861|0.4597660645|0.4601780693
2024-04-25 05:05:00|SAND|1714021500|0.4602780478|0.4603026887|0.4599417998|0.4602378382
2024-04-25 05:06:00|SAND|1714021560|0.4601734667|0.460175939|0.4592165206|0.4592918634
2024-04-25 05:07:00|SAND|1714021620|0.4593374874|0.4595064496|0.4588059118|0.4588059118
2024-04-25 05:08:00|SAND|1714021680|0.4588798022|0.4591271271|0.4586506596|0.459090581
2024-04-25 05:09:00|SAND|1714021740|0.4591453268|0.4592016216|0.4588429307|0.4589083239
2024-04-25 05:10:00|SAND|1714021800|0.4589256023|0.4592651401|0.4589238679|0.4592651401
2024-04-25 05:11:00|SAND|1714021860|0.4592599098|0.4592599098|0.4588683897|0.459117553
2024-04-25 05:12:00|SAND|1714021920|0.4592144739|0.4592465841|0.4588034428|0.4589159834
2024-04-25 05:13:00|SAND|1714021980|0.4590488456|0.4591524756|0.458115745|0.4581186347
2024-04-25 05:14:00|SAND|1714022040|0.4580922177|0.4580922177|0.4570821353|0.457570394
2024-04-25 05:15:00|SAND|1714022100|0.4575729868|0.4586034174|0.4575729868|0.4586034174
2024-04-25 05:16:00|SAND|1714022160|0.4587336186|0.4597470103|0.4587336186|0.4589398123
2024-04-25 05:17:00|SAND|1714022220|0.458729091|0.4590077114|0.4586608702|0.4586622914
2024-04-25 05:18:00|SAND|1714022280|0.4585809566|0.4586986813|0.4581380633|0.4581648524
2024-04-25 05:19:00|SAND|1714022340|0.4581635441|0.4585007913|0.4578029473|0.4584959917
2024-04-25 05:20:00|SAND|1714022400|0.4585049562|0.4588435025|0.4584184171|0.4586822874
2024-04-25 05:21:00|SAND|1714022460|0.4587284764|0.4587924736|0.4583664261|0.4584937329
2024-04-25 05:22:00|SAND|1714022520|0.4585685381|0.4587618514|0.4585578548|0.458659838
2024-04-25 05:23:00|SAND|1714022580|0.4586629907|0.4593248832|0.4586129373|0.4593167777
2024-04-25 05:24:00|SAND|1714022640|0.4594075866|0.4595257136|0.4590340241|0.4591822635
2024-04-25 05:25:00|SAND|1714022700|0.4592551693|0.4595818554|0.4585587834|0.4586302665
2024-04-25 05:26:00|SAND|1714022760|0.4586463206|0.4589722514|0.4583863109|0.4584783444
2024-04-25 05:27:00|SAND|1714022820|0.4584832905|0.4592281973|0.4584832905|0.4592017234
2024-04-25 05:28:00|SAND|1714022880|0.4592063622|0.4595722065|0.4591896301|0.459337686
2024-04-25 05:29:00|SAND|1714022940|0.4593393431|0.4595348274|0.4592431445|0.4595348274
2024-04-25 05:30:00|SAND|1714023000|0.4595375597|0.4596658951|0.4594911367|0.4596359859
2024-04-25 05:31:00|SAND|1714023060|0.4596339762|0.460109298|0.459602654|0.4599175377
2024-04-25 05:32:00|SAND|1714023120|0.4599171147|0.4602714449|0.4596667216|0.4600994474
2024-04-25 05:33:00|SAND|1714023180|0.460086203|0.4608479202|0.460086203|0.4608479202
2024-04-25 05:34:00|SAND|1714023240|0.4609389721|0.4611076023|0.4608692015|0.4609757137
2024-04-25 05:35:00|SAND|1714023300|0.4609742087|0.4616529204|0.460970506|0.4615463885
2024-04-25 05:36:00|SAND|1714023360|0.4617231102|0.4617231102|0.4613941741|0.4614485964
2024-04-25 05:37:00|SAND|1714023420|0.4614507624|0.4617536833|0.4614507624|0.4616684404
2024-04-25 05:38:00|SAND|1714023480|0.4616635962|0.4616635962|0.461168752|0.4611727212
2024-04-25 05:39:00|SAND|1714023540|0.4611845726|0.4618932754|0.4611826843|0.4618932754
2024-04-25 05:40:00|SAND|1714023600|0.4618744743|0.4620735105|0.4617798916|0.461883476
2024-04-25 05:41:00|SAND|1714023660|0.4618187792|0.461825321|0.461451763|0.4615591514
2024-04-25 05:42:00|SAND|1714023720|0.4615633914|0.4621174816|0.4615633914|0.4621156173
2024-04-25 05:43:00|SAND|1714023780|0.4621008857|0.4628262276|0.4621008857|0.4624761172
2024-04-25 05:44:00|SAND|1714023840|0.462463415|0.4629928855|0.4624526451|0.4629891642
2024-04-25 05:45:00|SAND|1714023900|0.4629747622|0.4632744942|0.4629349919|0.4632598947
2024-04-25 05:46:00|SAND|1714023960|0.4632604531|0.4633064842|0.4631323065|0.4632958297
2024-04-25 05:47:00|SAND|1714024020|0.4632952561|0.4638550217|0.4632952561|0.4638550217
2024-04-25 05:48:00|SAND|1714024080|0.4638052305|0.4638052943|0.4632475423|0.4635775394
2024-04-25 05:49:00|SAND|1714024140|0.4636123128|0.4638923|0.4634988475|0.4637397987
2024-04-25 05:50:00|SAND|1714024200|0.463734828|0.463734828|0.4633126605|0.4636213709
2024-04-25 05:51:00|SAND|1714024260|0.4637018713|0.463836137|0.4631804742|0.4631804742
2024-04-25 05:52:00|SAND|1714024320|0.4631742707|0.4631742707|0.4627743454|0.4629777678
2024-04-25 05:53:00|SAND|1714024380|0.4629662664|0.4629662664|0.4625578245|0.4626824061
2024-04-25 05:54:00|SAND|1714024440|0.4626656849|0.4626680384|0.4624478692|0.462596318
2024-04-25 05:55:00|SAND|1714024500|0.462596314|0.462597976|0.4624506986|0.4625838826
2024-04-25 05:56:00|SAND|1714024560|0.4625844363|0.4626683422|0.462083033|0.4621836389
2024-04-25 05:57:00|SAND|1714024620|0.4622033479|0.4623233952|0.4619863153|0.4621333047
2024-04-25 05:58:00|SAND|1714024680|0.4621450767|0.4621563784|0.4615330293|0.4615350596
2024-04-25 05:59:00|SAND|1714024740|0.4615384155|0.4615384155|0.4612768088|0.4614113424
2024-04-25 06:00:00|SAND|1714024800|0.4614139222|0.4614928317|0.4613324168|0.4614887743
2024-04-25 06:01:00|SAND|1714024860|0.4613869137|0.4614888387|0.4610542588|0.4611018603
2024-04-25 06:02:00|SAND|1714024920|0.4611331981|0.4614421495|0.4611331981|0.4613435753
2024-04-25 06:03:00|SAND|1714024980|0.4613595544|0.4614387749|0.4612189477|0.4613028611
2024-04-25 06:04:00|SAND|1714025040|0.4613056899|0.4613666062|0.4610247935|0.461233341
2024-04-25 06:05:00|SAND|1714025100|0.461203794|0.4613507064|0.4610971514|0.4613507064
2024-04-25 06:06:00|SAND|1714025160|0.461350405|0.4614088868|0.4612942689|0.4613627482
2024-04-25 06:07:00|SAND|1714025220|0.461360932|0.4625836535|0.4613451085|0.4625836535
2024-04-25 06:08:00|SAND|1714025280|0.4624854729|0.4626400426|0.4624056707|0.4625665727
2024-04-25 06:09:00|SAND|1714025340|0.4625565513|0.4628587526|0.4625438316|0.4625659637
2024-04-25 06:10:00|SAND|1714025400|0.4625921204|0.4627780242|0.4624985969|0.4627034221
2024-04-25 06:11:00|SAND|1714025460|0.4625848729|0.4630311642|0.462451551|0.4629626508
2024-04-25 06:12:00|SAND|1714025520|0.4629013698|0.4629013698|0.4626826048|0.4628487772
2024-04-25 06:13:00|SAND|1714025580|0.4629170176|0.4629220247|0.462682339|0.4628200909
2024-04-25 06:14:00|SAND|1714025640|0.462821135|0.4629705552|0.4627169536|0.4629312607
2024-04-25 06:15:00|SAND|1714025700|0.4629144196|0.4629239931|0.46255555|0.4626535906
2024-04-25 06:16:00|SAND|1714025760|0.4627338739|0.4627703444|0.4616199067|0.4616199067
2024-04-25 06:17:00|SAND|1714025820|0.4616233376|0.4617706183|0.4612179364|0.4614017043
2024-04-25 06:18:00|SAND|1714025880|0.4614029786|0.4614763868|0.4609922134|0.4614557455
2024-04-25 06:19:00|SAND|1714025940|0.4614559546|0.4614633139|0.4610497839|0.4611108517
2024-04-25 06:20:00|SAND|1714026000|0.4611287633|0.4615830883|0.4611287633|0.4615656481
2024-04-25 06:21:00|SAND|1714026060|0.4615004633|0.4616619197|0.4612274492|0.4615771918
2024-04-25 06:22:00|SAND|1714026120|0.4615236337|0.4615899814|0.4613864941|0.4614850903
2024-04-25 06:23:00|SAND|1714026180|0.4616493502|0.4616493502|0.4612155221|0.4613339706
2024-04-25 06:24:00|SAND|1714026240|0.4613378198|0.461466188|0.4613305965|0.4613746829
2024-04-25 06:25:00|SAND|1714026300|0.4614419718|0.4615811354|0.461410941|0.461516596
2024-04-25 06:26:00|SAND|1714026360|0.4615003025|0.4615003025|0.4613544554|0.461403295
2024-04-25 06:27:00|SAND|1714026420|0.4614650098|0.461988444|0.4614650098|0.4619633773
2024-04-25 06:28:00|SAND|1714026480|0.462061892|0.4622372591|0.4620471118|0.4622315266
2024-04-25 06:29:00|SAND|1714026540|0.4622313907|0.4623169042|0.4621963446|0.4622357967
2024-04-25 06:30:00|SAND|1714026600|0.4622402281|0.462456077|0.4622402281|0.462456077
2024-04-25 06:31:00|SAND|1714026660|0.4623900243|0.4628033956|0.462348944|0.4627274736
2024-04-25 06:32:00|SAND|1714026720|0.4627042734|0.462848286|0.4626314637|0.4628423676
2024-04-25 06:33:00|SAND|1714026780|0.4628424429|0.4630083022|0.4627161571|0.4627166318
2024-04-25 06:34:00|SAND|1714026840|0.4627109911|0.463008027|0.4627109911|0.4629997459
2024-04-25 06:35:00|SAND|1714026900|0.4629989938|0.463392054|0.4629928151|0.4633508299
2024-04-25 06:36:00|SAND|1714026960|0.4633434601|0.463344585|0.4628277725|0.4628277725
2024-04-25 06:37:00|SAND|1714027020|0.4628284268|0.4629144655|0.4624036365|0.462446481
2024-04-25 06:38:00|SAND|1714027080|0.462446288|0.462446288|0.4617673748|0.46177018
2024-04-25 06:39:00|SAND|1714027140|0.4618024994|0.4618052725|0.4608757474|0.461030495
2024-04-25 06:40:00|SAND|1714027200|0.4610935567|0.4610935567|0.4608344211|0.4610286508
2024-04-25 06:41:00|SAND|1714027260|0.4610648516|0.4610648516|0.4605907741|0.4607020816
2024-04-25 06:42:00|SAND|1714027320|0.4606942881|0.4608540282|0.4605620261|0.4608472044
2024-04-25 06:43:00|SAND|1714027380|0.4608472028|0.4609402317|0.4605905214|0.4605977108
2024-04-25 06:44:00|SAND|1714027440|0.4605907846|0.4607205284|0.4603984395|0.4606825303
2024-04-25 06:45:00|SAND|1714027500|0.4606586766|0.4606743655|0.4602566201|0.4602741304
2024-04-25 06:46:00|SAND|1714027560|0.4602780392|0.4609717138|0.4602733413|0.4608728926
2024-04-25 06:47:00|SAND|1714027620|0.4608360552|0.461341384|0.4608161713|0.4612885661
2024-04-25 06:48:00|SAND|1714027680|0.4613540418|0.4613679829|0.461045423|0.4611776665
2024-04-25 06:49:00|SAND|1714027740|0.4612867697|0.4613810605|0.4604634206|0.4604634206
2024-04-25 06:50:00|SAND|1714027800|0.4604752532|0.4605008357|0.4602585835|0.4602997092
2024-04-25 06:51:00|SAND|1714027860|0.4603006405|0.4611911361|0.4603006405|0.4611688427
2024-04-25 06:52:00|SAND|1714027920|0.4611015321|0.4615364265|0.4610509882|0.4614801947
2024-04-25 06:53:00|SAND|1714027980|0.4614981799|0.4616058263|0.4611211523|0.4611585024
2024-04-25 06:54:00|SAND|1714028040|0.4611619071|0.4611619071|0.4609106125|0.4611381581
2024-04-25 06:55:00|SAND|1714028100|0.4611334877|0.4613761134|0.4611235755|0.4613727115
2024-04-25 06:56:00|SAND|1714028160|0.461369118|0.4616073421|0.4613095033|0.4613132113
2024-04-25 06:57:00|SAND|1714028220|0.461350742|0.461350742|0.4611109232|0.4612515128
2024-04-25 06:58:00|SAND|1714028280|0.4612490886|0.4615254568|0.4612462591|0.4615254568
2024-04-25 06:59:00|SAND|1714028340|0.4614403405|0.4614812789|0.4612088348|0.4612375911
2024-04-25 07:00:00|SAND|1714028400|0.4612277502|0.4612277502|0.4609743993|0.4610734138
2024-04-25 07:01:00|SAND|1714028460|0.461075537|0.4612423815|0.4610006071|0.4611634173
2024-04-25 07:02:00|SAND|1714028520|0.4611574793|0.4617951437|0.4610425058|0.4617568669
2024-04-25 07:03:00|SAND|1714028580|0.4617653684|0.462297143|0.4615979467|0.4622223861
2024-04-25 07:04:00|SAND|1714028640|0.4622099609|0.4622099609|0.4612403529|0.4612403529
2024-04-25 07:05:00|SAND|1714028700|0.4611401704|0.4615385929|0.4610265294|0.4615385929
2024-04-25 07:06:00|SAND|1714028760|0.4615598463|0.4620146603|0.4614568674|0.4614833739
2024-04-25 07:07:00|SAND|1714028820|0.4614837267|0.461760203|0.4610042438|0.4610351994
2024-04-25 07:08:00|SAND|1714028880|0.461008189|0.461456644|0.461008189|0.4614531031
2024-04-25 07:09:00|SAND|1714028940|0.4614215203|0.4615947421|0.4613999947|0.461445496
2024-04-25 07:10:00|SAND|1714029000|0.4614564566|0.4618585778|0.4613946515|0.4618046461
2024-04-25 07:11:00|SAND|1714029060|0.4618046365|0.4618962455|0.4615359877|0.4615371459
2024-04-25 07:12:00|SAND|1714029120|0.4615335404|0.4619070714|0.4614753146|0.4619065779
2024-04-25 07:13:00|SAND|1714029180|0.4619063339|0.4621728064|0.4618750933|0.4618750933
2024-04-25 07:14:00|SAND|1714029240|0.4618844096|0.4619883725|0.4617668471|0.4619418282
2024-04-25 07:15:00|SAND|1714029300|0.4619377099|0.4621596855|0.4619377099|0.46204858
2024-04-25 07:16:00|SAND|1714029360|0.4620474886|0.4621658922|0.4619423681|0.4621171852
2024-04-25 07:17:00|SAND|1714029420|0.462180027|0.4625056681|0.4621718315|0.4624793868
2024-04-25 07:18:00|SAND|1714029480|0.462504972|0.4627608923|0.462504972|0.4627557609
2024-04-25 07:19:00|SAND|1714029540|0.462755531|0.4627578742|0.4620775391|0.4620775391
2024-04-25 07:20:00|SAND|1714029600|0.4620155126|0.4620958025|0.4617949218|0.4620877241
2024-04-25 07:21:00|SAND|1714029660|0.4620581187|0.4620876156|0.4616861538|0.4616890675
2024-04-25 07:22:00|SAND|1714029720|0.4616782626|0.4618446801|0.4614517634|0.4614776186
2024-04-25 07:23:00|SAND|1714029780|0.4614760295|0.4615124087|0.4612743643|0.4615005319
2024-04-25 07:24:00|SAND|1714029840|0.4615016296|0.4615902174|0.4611684984|0.4614282841
2024-04-25 07:25:00|SAND|1714029900|0.4614208788|0.4614924289|0.4613984363|0.4614183121
2024-04-25 07:26:00|SAND|1714029960|0.4614200795|0.4616702525|0.4614109397|0.4616147588
2024-04-25 07:27:00|SAND|1714030020|0.4616182974|0.461645111|0.461481348|0.4614915666
2024-04-25 07:28:00|SAND|1714030080|0.4614890057|0.4618458284|0.4614389894|0.4618452039
2024-04-25 07:29:00|SAND|1714030140|0.4618120253|0.4618120253|0.4616839698|0.4617343614
2024-04-25 07:30:00|SAND|1714030200|0.4616641112|0.4616772392|0.4615029299|0.4615903104
2024-04-25 07:31:00|SAND|1714030260|0.4615619109|0.4617442378|0.4615118198|0.4615625857
2024-04-25 07:32:00|SAND|1714030320|0.4615399075|0.4617006725|0.4614342304|0.4617006725
2024-04-25 07:33:00|SAND|1714030380|0.4617086733|0.4617696108|0.4616447709|0.4617417389
2024-04-25 07:34:00|SAND|1714030440|0.4617243548|0.4618857084|0.4614739372|0.4617910364
2024-04-25 07:35:00|SAND|1714030500|0.4617832285|0.4617832285|0.4613780676|0.4613781704
2024-04-25 07:36:00|SAND|1714030560|0.4613788501|0.461382354|0.4607667428|0.4607667428
2024-04-25 07:37:00|SAND|1714030620|0.4607711933|0.4608592974|0.4606630341|0.4608592974
2024-04-25 07:38:00|SAND|1714030680|0.4607940367|0.4607940367|0.4602494085|0.4602494085
2024-04-25 07:39:00|SAND|1714030740|0.4602536663|0.4602574421|0.4599721093|0.4599784377
2024-04-25 07:40:00|SAND|1714030800|0.4599938635|0.4601027042|0.4585267774|0.4585281045
2024-04-25 07:41:00|SAND|1714030860|0.4583886685|0.4583886685|0.4581950576|0.4583697948
2024-04-25 07:42:00|SAND|1714030920|0.4582990346|0.4583040901|0.4576431748|0.4576494769
2024-04-25 07:43:00|SAND|1714030980|0.4576034432|0.458040663|0.4576034432|0.4577505
2024-04-25 07:44:00|SAND|1714031040|0.457717186|0.4577575601|0.4572593187|0.45771076
2024-04-25 07:45:00|SAND|1714031100|0.4577484893|0.4580798934|0.4572276965|0.4572420549
2024-04-25 07:46:00|SAND|1714031160|0.4572476493|0.4578406238|0.4572476493|0.4575087031
2024-04-25 07:47:00|SAND|1714031220|0.457503196|0.457503196|0.4568007712|0.4568094122
2024-04-25 07:48:00|SAND|1714031280|0.4567811792|0.4567811792|0.4560146792|0.4561869007
2024-04-25 07:49:00|SAND|1714031340|0.4561722217|0.4586006836|0.4561402563|0.4583281774
2024-04-25 07:50:00|SAND|1714031400|0.458390004|0.458390004|0.4577307251|0.45773215
2024-04-25 07:51:00|SAND|1714031460|0.4577499629|0.4582663138|0.4574717131|0.4574806001
2024-04-25 07:52:00|SAND|1714031520|0.4574462678|0.4576951904|0.4574079151|0.4576005708
2024-04-25 07:53:00|SAND|1714031580|0.4575804508|0.4575817006|0.4570554272|0.4571846113
2024-04-25 07:54:00|SAND|1714031640|0.4571862447|0.4571977418|0.4566760865|0.4569417227
2024-04-25 07:55:00|SAND|1714031700|0.4569106024|0.4572666567|0.4566495222|0.4572576813
2024-04-25 07:56:00|SAND|1714031760|0.4571904762|0.4572716025|0.4568032751|0.4568207443
2024-04-25 07:57:00|SAND|1714031820|0.4568349245|0.4571006364|0.4568349245|0.4570159414
2024-04-25 07:58:00|SAND|1714031880|0.4570043392|0.4570043392|0.456399492|0.456399492
2024-04-25 07:59:00|SAND|1714031940|0.4562696427|0.4562812583|0.4561210981|0.4562638713
2024-04-25 08:00:00|SAND|1714032000|0.4562829913|0.4564841613|0.4561320454|0.4563608148
2024-04-25 08:01:00|SAND|1714032060|0.4563627337|0.4565180482|0.4559851467|0.4564177149
2024-04-25 08:02:00|SAND|1714032120|0.4564014499|0.4565888953|0.4564014499|0.4565824529
2024-04-25 08:03:00|SAND|1714032180|0.4565997742|0.4573041968|0.4564650065|0.4572715483
2024-04-25 08:04:00|SAND|1714032240|0.457285408|0.4573504129|0.4571160228|0.4571175024
2024-04-25 08:05:00|SAND|1714032300|0.4571142306|0.4571699578|0.4568659096|0.4571460046
2024-04-25 08:06:00|SAND|1714032360|0.4571510651|0.4571510651|0.4567008243|0.4567375537
2024-04-25 08:07:00|SAND|1714032420|0.4567695738|0.4570372449|0.4565478382|0.4569781164
2024-04-25 08:08:00|SAND|1714032480|0.4569122387|0.4571164142|0.4568929312|0.4571071195
2024-04-25 08:09:00|SAND|1714032540|0.4570682499|0.4571920088|0.4567987962|0.4571561148
2024-04-25 08:10:00|SAND|1714032600|0.4571456528|0.4571456528|0.4564425182|0.4564543191
2024-04-25 08:11:00|SAND|1714032660|0.4564739281|0.4565557423|0.456252801|0.4562753933
2024-04-25 08:12:00|SAND|1714032720|0.456276217|0.4566944271|0.4562454754|0.4566781665
2024-04-25 08:13:00|SAND|1714032780|0.4566821399|0.4575197962|0.4566821399|0.4575195761
2024-04-25 08:14:00|SAND|1714032840|0.4574962484|0.4579809822|0.4574962484|0.457850893
2024-04-25 08:15:00|SAND|1714032900|0.4578510943|0.4581954034|0.4578172801|0.4581944551
2024-04-25 08:16:00|SAND|1714032960|0.458093204|0.4583545774|0.4580015317|0.4583401898
2024-04-25 08:17:00|SAND|1714033020|0.4583604701|0.4587503575|0.4583018982|0.4587034007
2024-04-25 08:18:00|SAND|1714033080|0.4587719887|0.4592486693|0.4587719887|0.4592274177
2024-04-25 08:19:00|SAND|1714033140|0.459324323|0.459324323|0.4588109012|0.4588109012
2024-04-25 08:20:00|SAND|1714033200|0.4587891907|0.4592791813|0.4586387699|0.4592791813
2024-04-25 08:21:00|SAND|1714033260|0.4592780439|0.4596515945|0.4592780439|0.4596515237
2024-04-25 08:22:00|SAND|1714033320|0.4596876962|0.4597617406|0.4595903117|0.4595920711
2024-04-25 08:23:00|SAND|1714033380|0.4595173553|0.4595309141|0.459196961|0.459196961
2024-04-25 08:24:00|SAND|1714033440|0.4591395146|0.4591395146|0.4582843673|0.458302699
2024-04-25 08:25:00|SAND|1714033500|0.4583633624|0.4586673315|0.4583633624|0.4584362571
2024-04-25 08:26:00|SAND|1714033560|0.4584207149|0.4584207149|0.4571919044|0.4571919044
2024-04-25 08:27:00|SAND|1714033620|0.4571958932|0.4571958932|0.4566510921|0.4566512602
2024-04-25 08:28:00|SAND|1714033680|0.4566282371|0.4570681148|0.4565579535|0.4570544831
2024-04-25 08:29:00|SAND|1714033740|0.4570328634|0.4570328634|0.4562839343|0.4564298067
2024-04-25 08:30:00|SAND|1714033800|0.4563579894|0.4564577422|0.4562836714|0.4564032874
2024-04-25 08:31:00|SAND|1714033860|0.4563875463|0.4570506954|0.4563875463|0.4570506954
2024-04-25 08:32:00|SAND|1714033920|0.4570236605|0.4580243572|0.4570236605|0.4579717312
2024-04-25 08:33:00|SAND|1714033980|0.4579605169|0.4580430945|0.4568942656|0.4568942656
2024-04-25 08:34:00|SAND|1714034040|0.4567932157|0.4567932157|0.4558117128|0.4558228047
2024-04-25 08:35:00|SAND|1714034100|0.4557703509|0.4557703509|0.4552837814|0.4556464396
2024-04-25 08:36:00|SAND|1714034160|0.4556315548|0.4556315548|0.454586792|0.4549939257
2024-04-25 08:37:00|SAND|1714034220|0.4549889431|0.4549889431|0.4543958533|0.4544259793
2024-04-25 08:38:00|SAND|1714034280|0.4542986393|0.4547617477|0.4539356172|0.4547017441
2024-04-25 08:39:00|SAND|1714034340|0.4545566196|0.4550731446|0.4541676186|0.4548939663
2024-04-25 08:40:00|SAND|1714034400|0.4550618706|0.4556230812|0.4549962241|0.4552764769
2024-04-25 08:41:00|SAND|1714034460|0.4553472025|0.4558396392|0.4553378205|0.4554487204
2024-04-25 08:42:00|SAND|1714034520|0.455403807|0.4559290177|0.455403807|0.4555961754
2024-04-25 08:43:00|SAND|1714034580|0.4555757246|0.455947575|0.4555757246|0.455844842
2024-04-25 08:44:00|SAND|1714034640|0.4558432042|0.4558432042|0.4550617364|0.4550624733
2024-04-25 08:45:00|SAND|1714034700|0.4549666787|0.4549666787|0.4541405848|0.4547566924
2024-04-25 08:46:00|SAND|1714034760|0.4547579144|0.4548983889|0.4542436496|0.4548248028
2024-04-25 08:47:00|SAND|1714034820|0.4550915634|0.4554687447|0.4548235012|0.4551697501
2024-04-25 08:48:00|SAND|1714034880|0.4551084589|0.4551084589|0.4541769151|0.4542251232
2024-04-25 08:49:00|SAND|1714034940|0.454209531|0.4548961125|0.4540187479|0.4548763999
2024-04-25 08:50:00|SAND|1714035000|0.4549083576|0.4553037566|0.4548263278|0.4552415343
2024-04-25 08:51:00|SAND|1714035060|0.4552439296|0.4554205087|0.454821249|0.4549504785
2024-04-25 08:52:00|SAND|1714035120|0.4548523775|0.4555790208|0.4548523775|0.4553735975
2024-04-25 08:53:00|SAND|1714035180|0.4553732011|0.4557249018|0.4550209999|0.4550887088
2024-04-25 08:54:00|SAND|1714035240|0.4550399366|0.4550399366|0.4541571086|0.4545645096
2024-04-25 08:55:00|SAND|1714035300|0.4545786679|0.4549049823|0.4545390253|0.4547812266
2024-04-25 08:56:00|SAND|1714035360|0.4547915212|0.4552505676|0.4546990998|0.4552480132
2024-04-25 08:57:00|SAND|1714035420|0.4551076256|0.4555608264|0.4551076256|0.4555348476
2024-04-25 08:58:00|SAND|1714035480|0.455541223|0.4555860894|0.4554955576|0.4555056532
2024-04-25 08:59:00|SAND|1714035540|0.4554096253|0.4559041959|0.455352633|0.4558947799
2024-04-25 09:00:00|SAND|1714035600|0.4558755602|0.4560707977|0.4558465443|0.4560541125
2024-04-25 09:01:00|SAND|1714035660|0.4560605915|0.4560715549|0.4554835358|0.4555050138
2024-04-25 09:02:00|SAND|1714035720|0.4555204175|0.4561152393|0.4554404026|0.4561152393
2024-04-25 09:03:00|SAND|1714035780|0.4561105632|0.4564272525|0.4561105632|0.4563451763
2024-04-25 09:04:00|SAND|1714035840|0.4563432252|0.4569674381|0.4561157147|0.4568941919
2024-04-25 09:05:00|SAND|1714035900|0.4569319323|0.4570222665|0.4565533108|0.456978961
2024-04-25 09:06:00|SAND|1714035960|0.4569789683|0.4571690176|0.4568040972|0.4571690176
2024-04-25 09:07:00|SAND|1714036020|0.4574122049|0.4574132699|0.4568232598|0.4573980817
2024-04-25 09:08:00|SAND|1714036080|0.45760627|0.4588353253|0.45760627|0.4588353253
2024-04-25 09:09:00|SAND|1714036140|0.4588662085|0.4594801805|0.4588662085|0.4594801805
2024-04-25 09:10:00|SAND|1714036200|0.459701652|0.4601529377|0.4594997474|0.4596034512
2024-04-25 09:11:00|SAND|1714036260|0.4596045055|0.4596045055|0.4589431721|0.4589431721
2024-04-25 09:12:00|SAND|1714036320|0.4589123298|0.4594988821|0.4589123298|0.4594556329
2024-04-25 09:13:00|SAND|1714036380|0.459451788|0.459451788|0.4582229358|0.4582293858
2024-04-25 09:14:00|SAND|1714036440|0.4582784434|0.4587026079|0.4582779305|0.4587026079
2024-04-25 09:15:00|SAND|1714036500|0.4587096309|0.4589271601|0.4585897648|0.4586365214
2024-04-25 09:16:00|SAND|1714036560|0.4586374407|0.4587876348|0.4584225409|0.4587224184
2024-04-25 09:17:00|SAND|1714036620|0.4587058027|0.4589117888|0.4585323156|0.4585453194
2024-04-25 09:18:00|SAND|1714036680|0.458534559|0.458534559|0.4575261595|0.4575477914
2024-04-25 09:19:00|SAND|1714036740|0.4576322564|0.4577805435|0.4575521175|0.4577470023
2024-04-25 09:20:00|SAND|1714036800|0.4577147404|0.4577421925|0.4575114531|0.4576673831
2024-04-25 09:21:00|SAND|1714036860|0.4576819449|0.4581374665|0.4576819449|0.4580268149
2024-04-25 09:22:00|SAND|1714036920|0.4581145378|0.4582646005|0.4580300766|0.458117499
2024-04-25 09:23:00|SAND|1714036980|0.4581229108|0.4581651086|0.4577445086|0.4577459865
2024-04-25 09:24:00|SAND|1714037040|0.4577453237|0.4578178192|0.4575138102|0.4577995194
2024-04-25 09:25:00|SAND|1714037100|0.4577859702|0.4577912837|0.4571330372|0.4571710455
2024-04-25 09:26:00|SAND|1714037160|0.4571715687|0.4574294167|0.4568712652|0.4574138271
2024-04-25 09:27:00|SAND|1714037220|0.4574280506|0.4576522184|0.457363249|0.4576152072
2024-04-25 09:28:00|SAND|1714037280|0.4575501983|0.4576129277|0.457464786|0.4576129277
2024-04-25 09:29:00|SAND|1714037340|0.4576795876|0.4577741451|0.457518399|0.4575215933
2024-04-25 09:30:00|SAND|1714037400|0.4575252073|0.4575278734|0.4571683824|0.4573478757
2024-04-25 09:31:00|SAND|1714037460|0.4574330812|0.4578439348|0.4574330812|0.4575670519
2024-04-25 09:32:00|SAND|1714037520|0.4575626067|0.4576540548|0.4568421414|0.4568624183
2024-04-25 09:33:00|SAND|1714037580|0.4568541046|0.4568541046|0.4562008819|0.4562008819
2024-04-25 09:34:00|SAND|1714037640|0.4562321897|0.4563736259|0.4555428285|0.455905514
2024-04-25 09:35:00|SAND|1714037700|0.4559026719|0.4563574746|0.4552818984|0.4563574746
2024-04-25 09:36:00|SAND|1714037760|0.4564039755|0.4564761011|0.4558011528|0.4559048201
2024-04-25 09:37:00|SAND|1714037820|0.4559059933|0.456015374|0.455753774|0.4558341993
2024-04-25 09:38:00|SAND|1714037880|0.4558174672|0.456546625|0.4557991271|0.4565147138
2024-04-25 09:39:00|SAND|1714037940|0.4565185583|0.4566608197|0.4560774474|0.4560869502
2024-04-25 09:40:00|SAND|1714038000|0.4559481829|0.4560128715|0.4550505299|0.4550771825
2024-04-25 09:41:00|SAND|1714038060|0.4551184218|0.4551471393|0.4544404004|0.454609319
2024-04-25 09:42:00|SAND|1714038120|0.4545983261|0.4546009962|0.4541755793|0.4545346999
2024-04-25 09:43:00|SAND|1714038180|0.4544657945|0.4548608561|0.4542609926|0.4548176518
2024-04-25 09:44:00|SAND|1714038240|0.4548107061|0.4548873911|0.4545122468|0.4545936297
2024-04-25 09:45:00|SAND|1714038300|0.454709531|0.4549408618|0.4546622569|0.4546927781
2024-04-25 09:46:00|SAND|1714038360|0.4546880492|0.455052133|0.454587089|0.4549384225
2024-04-25 09:47:00|SAND|1714038420|0.4548583167|0.4548583167|0.4543642929|0.4544235433
2024-04-25 09:48:00|SAND|1714038480|0.4546264234|0.4547992568|0.4546264234|0.4547796621
2024-04-25 09:49:00|SAND|1714038540|0.4548038854|0.4549481499|0.4544087552|0.4544260914
2024-04-25 09:50:00|SAND|1714038600|0.4544290614|0.4545107336|0.4541930873|0.4543675992
2024-04-25 09:51:00|SAND|1714038660|0.4543661546|0.4546883067|0.4541048279|0.4546254375
2024-04-25 09:52:00|SAND|1714038720|0.454660663|0.4553497769|0.4546265249|0.4552237848
2024-04-25 09:53:00|SAND|1714038780|0.45521559|0.4552183987|0.4545899789|0.4546736777
2024-04-25 09:54:00|SAND|1714038840|0.4546271|0.4546320164|0.4541158196|0.454393642
2024-04-25 09:55:00|SAND|1714038900|0.4544610218|0.4551329464|0.4544433716|0.4550748318
2024-04-25 09:56:00|SAND|1714038960|0.4550739404|0.4553291905|0.4550739404|0.45528831
2024-04-25 09:57:00|SAND|1714039020|0.4552674922|0.45544592|0.45521468|0.4553767329
2024-04-25 09:58:00|SAND|1714039080|0.4554452051|0.455457342|0.4551643726|0.4553377902
2024-04-25 09:59:00|SAND|1714039140|0.4554059247|0.4554741065|0.4553821568|0.4554711536
2024-04-25 10:00:00|SAND|1714039200|0.4552502983|0.4555328909|0.4552076079|0.455512708
2024-04-25 10:01:00|SAND|1714039260|0.4555473043|0.4556022095|0.4549238888|0.4550475287
2024-04-25 10:02:00|SAND|1714039320|0.4549857159|0.4552682172|0.4548751835|0.4551626883
2024-04-25 10:03:00|SAND|1714039380|0.4551414618|0.4551414618|0.4544694973|0.4546058243
2024-04-25 10:04:00|SAND|1714039440|0.4546212917|0.4546465499|0.4542840907|0.4546182658
2024-04-25 10:05:00|SAND|1714039500|0.4547178503|0.4547178503|0.4542081814|0.4542624675
2024-04-25 10:06:00|SAND|1714039560|0.4542610676|0.4542845358|0.4539915167|0.4541258029
2024-04-25 10:07:00|SAND|1714039620|0.4541293698|0.4549439989|0.4538430893|0.4549261795
2024-04-25 10:08:00|SAND|1714039680|0.4549121476|0.4550881345|0.4543373236|0.4543404437
2024-04-25 10:09:00|SAND|1714039740|0.454340466|0.454369513|0.453058646|0.4531454257
2024-04-25 10:10:00|SAND|1714039800|0.4532384683|0.4533781208|0.4523948757|0.452477511
2024-04-25 10:11:00|SAND|1714039860|0.4524144556|0.4524148847|0.450471015|0.4506474635
2024-04-25 10:12:00|SAND|1714039920|0.4506520343|0.4512107756|0.4504861907|0.4512107756
2024-04-25 10:13:00|SAND|1714039980|0.4513059204|0.4513562371|0.4505723544|0.4505752425
2024-04-25 10:14:00|SAND|1714040040|0.4508009516|0.4520309631|0.4503530047|0.4520115657
2024-04-25 10:15:00|SAND|1714040100|0.452060882|0.4529595652|0.4519860753|0.4527699689
2024-04-25 10:16:00|SAND|1714040160|0.4527880554|0.4533649832|0.4527510379|0.4532208699
2024-04-25 10:17:00|SAND|1714040220|0.4532166169|0.4532166169|0.452093881|0.4521544531
2024-04-25 10:18:00|SAND|1714040280|0.4521658329|0.4531511724|0.4521627056|0.4527765999
2024-04-25 10:19:00|SAND|1714040340|0.452769227|0.452769227|0.4514358565|0.451600563
2024-04-25 10:20:00|SAND|1714040400|0.4515219732|0.4515764586|0.4508392415|0.4508413072
2024-04-25 10:21:00|SAND|1714040460|0.4509878421|0.4509878421|0.4497124011|0.4498958744
2024-04-25 10:22:00|SAND|1714040520|0.450073486|0.4509266882|0.4499356109|0.4502989836
2024-04-25 10:23:00|SAND|1714040580|0.4501247246|0.4501506693|0.4496236955|0.4499245461
2024-04-25 10:24:00|SAND|1714040640|0.4498926827|0.4508978078|0.4498926827|0.4503800747
2024-04-25 10:25:00|SAND|1714040700|0.4504048925|0.4504048925|0.4492968292|0.4495483255
2024-04-25 10:26:00|SAND|1714040760|0.4493805448|0.4514528041|0.4493805448|0.4514528041
2024-04-25 10:27:00|SAND|1714040820|0.4516728436|0.4518295742|0.4512085138|0.451381379
2024-04-25 10:28:00|SAND|1714040880|0.4513783567|0.4514167702|0.4504473725|0.4505991731
2024-04-25 10:29:00|SAND|1714040940|0.4505949159|0.451657472|0.4505949159|0.4513742987
2024-04-25 10:30:00|SAND|1714041000|0.4511806532|0.4511806532|0.4506970149|0.4507449872
2024-04-25 10:31:00|SAND|1714041060|0.4507769828|0.4517744651|0.4507581632|0.4508519262
2024-04-25 10:32:00|SAND|1714041120|0.4507259355|0.4516818602|0.4497624702|0.4516818602
2024-04-25 10:33:00|SAND|1714041180|0.4517966461|0.4521083054|0.4516476484|0.451818189
2024-04-25 10:34:00|SAND|1714041240|0.4518520039|0.4521941191|0.4517371697|0.4517595347
2024-04-25 10:35:00|SAND|1714041300|0.4517240015|0.4517623402|0.4513541096|0.4516940506
2024-04-25 10:36:00|SAND|1714041360|0.4516648874|0.4524059124|0.4514637204|0.4522088899
2024-04-25 10:37:00|SAND|1714041420|0.4522240617|0.4522240617|0.4515866512|0.451642377
2024-04-25 10:38:00|SAND|1714041480|0.4516957965|0.4517010007|0.4509202151|0.4514818355
2024-04-25 10:39:00|SAND|1714041540|0.4518361034|0.4524158758|0.4517310073|0.4520039585
2024-04-25 10:40:00|SAND|1714041600|0.4520046619|0.4522013944|0.4517926606|0.4521626065
2024-04-25 10:41:00|SAND|1714041660|0.4521120043|0.4525128009|0.4517169818|0.4523500658
2024-04-25 10:42:00|SAND|1714041720|0.4523831156|0.452416887|0.4515139191|0.4515462971
2024-04-25 10:43:00|SAND|1714041780|0.4515357454|0.4519804581|0.4513854172|0.451741471
2024-04-25 10:44:00|SAND|1714041840|0.4517132317|0.4517132317|0.4506151622|0.4509975619
2024-04-25 10:45:00|SAND|1714041900|0.4509658835|0.4511032097|0.4507238809|0.4508050842
2024-04-25 10:46:00|SAND|1714041960|0.4508616897|0.4519473689|0.4508288884|0.4511117298
2024-04-25 10:47:00|SAND|1714042020|0.4510080993|0.451239228|0.4506430278|0.4512085525
2024-04-25 10:48:00|SAND|1714042080|0.4513060139|0.4520527611|0.4512998079|0.4520200352
2024-04-25 10:49:00|SAND|1714042140|0.451931492|0.4521072044|0.4516653455|0.4518567702
2024-04-25 10:50:00|SAND|1714042200|0.4520040356|0.4520234846|0.451464148|0.4514667852
2024-04-25 10:51:00|SAND|1714042260|0.4514346075|0.4519254951|0.4513146657|0.4517366466
2024-04-25 10:52:00|SAND|1714042320|0.4517705935|0.451796234|0.4514017802|0.451527825
2024-04-25 10:53:00|SAND|1714042380|0.4514144906|0.4516309149|0.451056757|0.4515704722
2024-04-25 10:54:00|SAND|1714042440|0.4510427505|0.451426582|0.4509332722|0.45138377
2024-04-25 10:55:00|SAND|1714042500|0.4512868153|0.4512868153|0.4502512967|0.4502512967
2024-04-25 10:56:00|SAND|1714042560|0.4501939868|0.4507537139|0.4501335204|0.4507261924
2024-04-25 10:57:00|SAND|1714042620|0.4507115287|0.4507369662|0.4503877663|0.4504794919
2024-04-25 10:58:00|SAND|1714042680|0.450607043|0.450935584|0.450605371|0.4506564094
2024-04-25 10:59:00|SAND|1714042740|0.4507010643|0.4512068544|0.4505243844|0.4511926443
2024-04-25 11:00:00|SAND|1714042800|0.4510851095|0.451107903|0.4508931511|0.4509000834
2024-04-25 11:01:00|SAND|1714042860|0.4509024777|0.4515318501|0.4508936783|0.4515318501
2024-04-25 11:02:00|SAND|1714042920|0.4517415475|0.4519634612|0.4502428712|0.4502428712
2024-04-25 11:03:00|SAND|1714042980|0.4502519502|0.4512152698|0.4502519502|0.4512122751
2024-04-25 11:04:00|SAND|1714043040|0.4512680401|0.4521329984|0.4512680401|0.4513989278
2024-04-25 11:05:00|SAND|1714043100|0.4513400516|0.4520030472|0.4512608987|0.4519494296
2024-04-25 11:06:00|SAND|1714043160|0.4520231082|0.4520983402|0.4512731388|0.4513467152
2024-04-25 11:07:00|SAND|1714043220|0.4513501362|0.4519028396|0.4511696968|0.4518754289
2024-04-25 11:08:00|SAND|1714043280|0.4519868485|0.4520208116|0.4513429894|0.4515613493
2024-04-25 11:09:00|SAND|1714043340|0.4516182678|0.4519976073|0.4516181472|0.4519976073
2024-04-25 11:10:00|SAND|1714043400|0.4521103607|0.4522698717|0.4520044423|0.4521835487
2024-04-25 11:11:00|SAND|1714043460|0.4522599562|0.4528266462|0.4522599562|0.4528219162
2024-04-25 11:12:00|SAND|1714043520|0.4528225588|0.453101419|0.4527769405|0.4530072168
2024-04-25 11:13:00|SAND|1714043580|0.4530871483|0.4533205109|0.4524273826|0.4524516187
2024-04-25 11:14:00|SAND|1714043640|0.4523558276|0.4523814223|0.4517335897|0.4517801462
2024-04-25 11:15:00|SAND|1714043700|0.4517700179|0.4523515384|0.4517311528|0.4523342576
2024-04-25 11:16:00|SAND|1714043760|0.4523412725|0.4532953504|0.4523412725|0.4532777125
2024-04-25 11:17:00|SAND|1714043820|0.4533185242|0.4536213636|0.4533185242|0.453617604
2024-04-25 11:18:00|SAND|1714043880|0.453617916|0.4542313351|0.4535972945|0.4538822924
2024-04-25 11:19:00|SAND|1714043940|0.4538822727|0.4544060451|0.4538822727|0.4542698936
2024-04-25 11:20:00|SAND|1714044000|0.4542654111|0.4542654111|0.453917158|0.4539174292
2024-04-25 11:21:00|SAND|1714044060|0.4539258306|0.4541304478|0.4538838836|0.453888423
2024-04-25 11:22:00|SAND|1714044120|0.4538884668|0.4541019044|0.4538568244|0.4541019044
2024-04-25 11:23:00|SAND|1714044180|0.4541649076|0.4542796542|0.4534746944|0.4534746944
2024-04-25 11:24:00|SAND|1714044240|0.453549604|0.4537480877|0.4534222411|0.4537480877
2024-04-25 11:25:00|SAND|1714044300|0.4538314396|0.454119754|0.45382273|0.4539362727
2024-04-25 11:26:00|SAND|1714044360|0.4539576142|0.4540797264|0.4535669848|0.4536140632
2024-04-25 11:27:00|SAND|1714044420|0.4536747426|0.4539807005|0.4536747426|0.4539260453
2024-04-25 11:28:00|SAND|1714044480|0.4539247909|0.4540210886|0.4538381124|0.4539529343
2024-04-25 11:29:00|SAND|1714044540|0.4539405333|0.4539676507|0.453755341|0.4537846502
2024-04-25 11:30:00|SAND|1714044600|0.4537772287|0.4542616908|0.4537772287|0.4542616908
2024-04-25 11:31:00|SAND|1714044660|0.4542797954|0.4542836777|0.4539159853|0.4540100304
2024-04-25 11:32:00|SAND|1714044720|0.4540022237|0.4540077069|0.453646664|0.453646664
2024-04-25 11:33:00|SAND|1714044780|0.4535166858|0.4540799924|0.4534566852|0.453981823
2024-04-25 11:34:00|SAND|1714044840|0.453997141|0.4546370298|0.4536398057|0.4546370298
2024-04-25 11:35:00|SAND|1714044900|0.4546555347|0.4550752075|0.4546264517|0.4550632625
2024-04-25 11:36:00|SAND|1714044960|0.4550770003|0.4551567905|0.4549730523|0.4551533075
2024-04-25 11:37:00|SAND|1714045020|0.4550310528|0.4553898061|0.4550310528|0.4553345767
2024-04-25 11:38:00|SAND|1714045080|0.4552627698|0.4552816806|0.4547460595|0.4547499449
2024-04-25 11:39:00|SAND|1714045140|0.4547628783|0.4554369209|0.4547207831|0.4552353557
2024-04-25 11:40:00|SAND|1714045200|0.4551668328|0.4556646384|0.4550775388|0.4556238227
2024-04-25 11:41:00|SAND|1714045260|0.4556271697|0.456151499|0.4556244692|0.456080984
2024-04-25 11:42:00|SAND|1714045320|0.4560829923|0.4562750207|0.4559758543|0.4561586587
2024-04-25 11:43:00|SAND|1714045380|0.456128468|0.4561924086|0.4554906507|0.4556691209
2024-04-25 11:44:00|SAND|1714045440|0.4556435133|0.4558582334|0.4556206625|0.4557472062
2024-04-25 11:45:00|SAND|1714045500|0.4557405666|0.4559914047|0.4557405666|0.4559833665
2024-04-25 11:46:00|SAND|1714045560|0.4559804885|0.4565863311|0.4558535346|0.4565863311
2024-04-25 11:47:00|SAND|1714045620|0.4565833151|0.4568936257|0.4564679119|0.456544848
2024-04-25 11:48:00|SAND|1714045680|0.4565448083|0.4568545329|0.4565448083|0.4568545329
2024-04-25 11:49:00|SAND|1714045740|0.4568885792|0.4569204145|0.4567281895|0.4569204145
2024-04-25 11:50:00|SAND|1714045800|0.456935815|0.4571026815|0.4569317464|0.457077609
2024-04-25 11:51:00|SAND|1714045860|0.4571064685|0.4571155606|0.4560632915|0.4563165146
2024-04-25 11:52:00|SAND|1714045920|0.4564044942|0.4564772179|0.4558107967|0.4558932076
2024-04-25 11:53:00|SAND|1714045980|0.4559090239|0.4562216242|0.4558249845|0.4561353972
2024-04-25 11:54:00|SAND|1714046040|0.4562676263|0.4563440313|0.4561089945|0.4562412535
2024-04-25 11:55:00|SAND|1714046100|0.4562889311|0.456698248|0.4562889311|0.4563740748
2024-04-25 11:56:00|SAND|1714046160|0.4563580104|0.456475457|0.4561850631|0.456475457
2024-04-25 11:57:00|SAND|1714046220|0.4565941938|0.4565944907|0.4561864527|0.4562046537
2024-04-25 11:58:00|SAND|1714046280|0.456196|0.4561999903|0.4558893903|0.4560217443
2024-04-25 11:59:00|SAND|1714046340|0.4559696021|0.4559730193|0.4556085658|0.4559592709
2024-04-25 12:00:00|SAND|1714046400|0.4559118689|0.4559118689|0.4555511536|0.4556239278
2024-04-25 12:01:00|SAND|1714046460|0.4556262332|0.4556695165|0.4552868534|0.4554260213
2024-04-25 12:02:00|SAND|1714046520|0.4554388464|0.4554450338|0.4551391821|0.4552713469
2024-04-25 12:03:00|SAND|1714046580|0.4552014549|0.4552014549|0.454721722|0.4547643438
2024-04-25 12:04:00|SAND|1714046640|0.4547515037|0.4549403041|0.4543166427|0.4544269449
2024-04-25 12:05:00|SAND|1714046700|0.454427636|0.4545760781|0.454034045|0.4544264621
2024-04-25 12:06:00|SAND|1714046760|0.4545191363|0.4552055615|0.4543573014|0.4550272873
2024-04-25 12:07:00|SAND|1714046820|0.4548998209|0.4551502013|0.454869628|0.4551330471
2024-04-25 12:08:00|SAND|1714046880|0.4551426149|0.4552510493|0.4550871649|0.4552510493
2024-04-25 12:09:00|SAND|1714046940|0.4552605106|0.4553927928|0.4551497279|0.4553927928
2024-04-25 12:10:00|SAND|1714047000|0.4556225379|0.4566988023|0.4556225379|0.4566957374
2024-04-25 12:11:00|SAND|1714047060|0.4568092354|0.4576375493|0.4568092354|0.4574538688
2024-04-25 12:12:00|SAND|1714047120|0.4574731808|0.4583050393|0.4574730357|0.4582169694
2024-04-25 12:13:00|SAND|1714047180|0.4581437542|0.4581468167|0.4572636255|0.4573440078
2024-04-25 12:14:00|SAND|1714047240|0.4573338996|0.4584340062|0.4573313631|0.4582007205
2024-04-25 12:15:00|SAND|1714047300|0.4581910787|0.4581910787|0.4578400645|0.4580520847
2024-04-25 12:16:00|SAND|1714047360|0.4580330455|0.4583723064|0.4579250056|0.4581145219
2024-04-25 12:17:00|SAND|1714047420|0.4580178688|0.4580178688|0.4570394224|0.4570394224
2024-04-25 12:18:00|SAND|1714047480|0.4571525808|0.4572719574|0.4570209247|0.4572719574
2024-04-25 12:19:00|SAND|1714047540|0.4572597621|0.4573490347|0.4570594943|0.4571019054
2024-04-25 12:20:00|SAND|1714047600|0.4570918295|0.4574365687|0.4570918295|0.4574009381
2024-04-25 12:21:00|SAND|1714047660|0.4573975689|0.4578295004|0.4573742439|0.4576459617
2024-04-25 12:22:00|SAND|1714047720|0.45743409|0.4576436491|0.4570681181|0.4571057156
2024-04-25 12:23:00|SAND|1714047780|0.4571111976|0.4572140012|0.4565053917|0.4565053917
2024-04-25 12:24:00|SAND|1714047840|0.4564957635|0.4566933184|0.4562834884|0.4566710032
2024-04-25 12:25:00|SAND|1714047900|0.4566910491|0.4566910491|0.4565027084|0.4565096664
2024-04-25 12:26:00|SAND|1714047960|0.4565106463|0.4565579321|0.4563331472|0.4564654446
2024-04-25 12:27:00|SAND|1714048020|0.4564961752|0.4567442706|0.4564961752|0.4566809432
2024-04-25 12:28:00|SAND|1714048080|0.4567865212|0.4568797925|0.4566784094|0.456749374
2024-04-25 12:29:00|SAND|1714048140|0.456737324|0.4570841968|0.456609243|0.4569233618
2024-04-25 12:30:00|SAND|1714048200|0.4569230335|0.4575281963|0.4568544234|0.457301859
2024-04-25 12:31:00|SAND|1714048260|0.4573204624|0.4591071453|0.4571129134|0.4587139468
2024-04-25 12:32:00|SAND|1714048320|0.4582480617|0.4590580265|0.4582158019|0.4590318337
2024-04-25 12:33:00|SAND|1714048380|0.4589265276|0.4589658799|0.4571684667|0.4571684667
2024-04-25 12:34:00|SAND|1714048440|0.457145584|0.457145584|0.4551723448|0.4552630262
2024-04-25 12:35:00|SAND|1714048500|0.4552921893|0.455554494|0.4550543774|0.4554118428
2024-04-25 12:36:00|SAND|1714048560|0.4553236837|0.4564453143|0.454767549|0.4563094379
2024-04-25 12:37:00|SAND|1714048620|0.4562881417|0.4566096355|0.4557018935|0.4557036302
2024-04-25 12:38:00|SAND|1714048680|0.4553323938|0.4554626163|0.4552714407|0.4552912658
2024-04-25 12:39:00|SAND|1714048740|0.4552983224|0.4552983224|0.4550872324|0.4552342248
2024-04-25 12:40:00|SAND|1714048800|0.455302919|0.4553096249|0.4548703146|0.4551517357
2024-04-25 12:41:00|SAND|1714048860|0.4550244611|0.4554790395|0.4549210972|0.4549210972
2024-04-25 12:42:00|SAND|1714048920|0.4547865802|0.4547865802|0.4541880978|0.4545278902
2024-04-25 12:43:00|SAND|1714048980|0.4544422399|0.4545758059|0.4540214143|0.4542667407
2024-04-25 12:44:00|SAND|1714049040|0.4543383817|0.4544453098|0.4541900005|0.4542102106
2024-04-25 12:45:00|SAND|1714049100|0.454369623|0.4547535743|0.453953311|0.4540188401
2024-04-25 12:46:00|SAND|1714049160|0.4539527163|0.4542464469|0.4536965353|0.4536965353
2024-04-25 12:47:00|SAND|1714049220|0.4537240073|0.4537240073|0.4530322375|0.4535297656
2024-04-25 12:48:00|SAND|1714049280|0.4535193661|0.4535193661|0.4525809631|0.4525809997
2024-04-25 12:49:00|SAND|1714049340|0.4525841933|0.4525841933|0.4517831359|0.4519806242
2024-04-25 12:50:00|SAND|1714049400|0.4519850562|0.4522053564|0.4513206536|0.4513211204
2024-04-25 12:51:00|SAND|1714049460|0.4513352464|0.4513932754|0.4500371759|0.4500371759
2024-04-25 12:52:00|SAND|1714049520|0.4500150374|0.450643861|0.4500150374|0.4506238039
2024-04-25 12:53:00|SAND|1714049580|0.4506364853|0.4509432376|0.4502020698|0.4503259811
2024-04-25 12:54:00|SAND|1714049640|0.45035679|0.4513291095|0.4503387897|0.4507240835
2024-04-25 12:55:00|SAND|1714049700|0.450700655|0.4524117189|0.4504239826|0.4522804407
2024-04-25 12:56:00|SAND|1714049760|0.4522736977|0.4526597541|0.4521311248|0.4522747011
2024-04-25 12:57:00|SAND|1714049820|0.4522805558|0.4525383887|0.4518241027|0.4520855243
2024-04-25 12:58:00|SAND|1714049880|0.4520881558|0.4524386487|0.4518555575|0.4524386487
2024-04-25 12:59:00|SAND|1714049940|0.4524617458|0.4526487635|0.4518732254|0.4519225702
2024-04-25 13:00:00|SAND|1714050000|0.4519435009|0.4519957523|0.4513471111|0.4514063139
2024-04-25 13:01:00|SAND|1714050060|0.4513806837|0.4528679566|0.4512478939|0.4528679566
2024-04-25 13:02:00|SAND|1714050120|0.4529193537|0.4529399663|0.4520215658|0.4520394569
2024-04-25 13:03:00|SAND|1714050180|0.4520355275|0.4523652917|0.4518893008|0.4519441353
2024-04-25 13:04:00|SAND|1714050240|0.4516265691|0.4516265691|0.4504192848|0.4504273025
2024-04-25 13:05:00|SAND|1714050300|0.450350567|0.450350567|0.449577196|0.450284502
2024-04-25 13:06:00|SAND|1714050360|0.4503926233|0.4504764624|0.4491456603|0.4497013681
2024-04-25 13:07:00|SAND|1714050420|0.4496415695|0.4496415695|0.4490627369|0.4493589756
2024-04-25 13:08:00|SAND|1714050480|0.4492061598|0.4497248748|0.4490443201|0.4490478728
2024-04-25 13:09:00|SAND|1714050540|0.4490698056|0.449893194|0.4490402424|0.4497679114
2024-04-25 13:10:00|SAND|1714050600|0.4497680017|0.4498966352|0.4494076285|0.4495125111
2024-04-25 13:11:00|SAND|1714050660|0.4494404141|0.4498933613|0.4491826889|0.4491826889
2024-04-25 13:12:00|SAND|1714050720|0.4487789493|0.4516437201|0.4487789493|0.4514347148
2024-04-25 13:13:00|SAND|1714050780|0.4513135139|0.4515875112|0.450947679|0.4509921912
2024-04-25 13:14:00|SAND|1714050840|0.4509869957|0.4509869957|0.44973833|0.4497901771
2024-04-25 13:15:00|SAND|1714050900|0.4496085889|0.4496085889|0.4488173469|0.4488658074
2024-04-25 13:16:00|SAND|1714050960|0.4489288328|0.4491168762|0.4484800134|0.4487744236
2024-04-25 13:17:00|SAND|1714051020|0.4488047245|0.4488416111|0.4479525829|0.4479525829
2024-04-25 13:18:00|SAND|1714051080|0.4478953335|0.4479058245|0.4471209755|0.4477774134
2024-04-25 13:19:00|SAND|1714051140|0.447740453|0.447989942|0.4472947515|0.4477231139
2024-04-25 13:20:00|SAND|1714051200|0.4476990092|0.4476990092|0.4468995865|0.4468995865
2024-04-25 13:21:00|SAND|1714051260|0.4469106615|0.4475696587|0.4468404172|0.4468404172
2024-04-25 13:22:00|SAND|1714051320|0.4462634457|0.4477629807|0.4462634457|0.4474376822
2024-04-25 13:23:00|SAND|1714051380|0.447371919|0.4482783512|0.4472657395|0.4482783512
2024-04-25 13:24:00|SAND|1714051440|0.4483781963|0.4488299958|0.4483153648|0.4487221471
2024-04-25 13:25:00|SAND|1714051500|0.448744629|0.4494852528|0.448744629|0.4494559515
2024-04-25 13:26:00|SAND|1714051560|0.4493576962|0.4498554545|0.4493576596|0.449771883
2024-04-25 13:27:00|SAND|1714051620|0.449769847|0.4501008323|0.4497693124|0.4500712446
2024-04-25 13:28:00|SAND|1714051680|0.4499810602|0.4503281829|0.4495378809|0.4495588373
2024-04-25 13:29:00|SAND|1714051740|0.4495405703|0.4498117774|0.4492443819|0.4495523119
2024-04-25 13:30:00|SAND|1714051800|0.4494949905|0.4494949911|0.4489506188|0.449267475
2024-04-25 13:31:00|SAND|1714051860|0.449413538|0.4494389299|0.448708587|0.4488801924
2024-04-25 13:32:00|SAND|1714051920|0.4488779864|0.4491239035|0.4484704671|0.4487307978
2024-04-25 13:33:00|SAND|1714051980|0.448761409|0.4487839|0.4478169174|0.4482980873
2024-04-25 13:34:00|SAND|1714052040|0.4481659388|0.4488721917|0.4478133222|0.4488463977
2024-04-25 13:35:00|SAND|1714052100|0.44887604|0.4498160562|0.44887604|0.4491912182
2024-04-25 13:36:00|SAND|1714052160|0.4490778937|0.4496812338|0.4488647453|0.4494720224
2024-04-25 13:37:00|SAND|1714052220|0.4494895818|0.4498973656|0.4494368899|0.4494368899
2024-04-25 13:38:00|SAND|1714052280|0.4493961546|0.4503966777|0.4493945806|0.4501529483
2024-04-25 13:39:00|SAND|1714052340|0.4501579699|0.4504063264|0.4498187826|0.4498358699
2024-04-25 13:40:00|SAND|1714052400|0.4498180295|0.4500298802|0.4495343778|0.4500116238
2024-04-25 13:41:00|SAND|1714052460|0.4500097806|0.4504467139|0.449949817|0.4504419591
2024-04-25 13:42:00|SAND|1714052520|0.4506231492|0.4506806784|0.4498597149|0.4501100521
2024-04-25 13:43:00|SAND|1714052580|0.4499826356|0.4513369503|0.4499676455|0.451325088
2024-04-25 13:44:00|SAND|1714052640|0.4511890429|0.4522442562|0.4511890429|0.4522442562
2024-04-25 13:45:00|SAND|1714052700|0.4522619417|0.4527473403|0.4521863958|0.4522018087
2024-04-25 13:46:00|SAND|1714052760|0.4521356821|0.4526922924|0.4520976565|0.4522692522
2024-04-25 13:47:00|SAND|1714052820|0.4521714852|0.4521834651|0.4510242884|0.4514858283
2024-04-25 13:48:00|SAND|1714052880|0.4514776959|0.4515979307|0.4512887477|0.4513447745
2024-04-25 13:49:00|SAND|1714052940|0.4513390944|0.4513428523|0.4507633066|0.4509663027
2024-04-25 13:50:00|SAND|1714053000|0.4509567642|0.4509721106|0.4506784462|0.4507764532
2024-04-25 13:51:00|SAND|1714053060|0.4508576276|0.4519989092|0.4508514002|0.4518813959
2024-04-25 13:52:00|SAND|1714053120|0.4516402389|0.4517336543|0.451165342|0.4511687301
2024-04-25 13:53:00|SAND|1714053180|0.450876781|0.4513493717|0.4505698866|0.4513493717
2024-04-25 13:54:00|SAND|1714053240|0.4514527594|0.4515511772|0.4509433433|0.4509527826
2024-04-25 13:55:00|SAND|1714053300|0.450937689|0.4509425786|0.4505674154|0.4509205898
2024-04-25 13:56:00|SAND|1714053360|0.4510066307|0.4510974459|0.4508031511|0.4508163924
2024-04-25 13:57:00|SAND|1714053420|0.4507760059|0.4511049408|0.4507343708|0.4510082638
2024-04-25 13:58:00|SAND|1714053480|0.4510098675|0.4517205863|0.4510098675|0.4516289757
2024-04-25 13:59:00|SAND|1714053540|0.4516213566|0.4520550848|0.4513982578|0.45198387
2024-04-25 14:00:00|SAND|1714053600|0.4519837457|0.4527885456|0.4518757634|0.4523514315
2024-04-25 14:01:00|SAND|1714053660|0.4523469359|0.4527593766|0.4521529344|0.4521655656
2024-04-25 14:02:00|SAND|1714053720|0.4521651718|0.4521651718|0.4518096883|0.4518842554
2024-04-25 14:03:00|SAND|1714053780|0.4517112762|0.4522302034|0.451456052|0.4521133829
2024-04-25 14:04:00|SAND|1714053840|0.4520733536|0.4520946244|0.4512446186|0.4512446186
2024-04-25 14:05:00|SAND|1714053900|0.4512490368|0.4522633268|0.4512459422|0.4522241058
2024-04-25 14:06:00|SAND|1714053960|0.4522202421|0.4528905242|0.4521903203|0.452392477
2024-04-25 14:07:00|SAND|1714054020|0.4524090446|0.4525753839|0.4522370083|0.4525454075
2024-04-25 14:08:00|SAND|1714054080|0.4526835316|0.4535123165|0.4526835316|0.4534793559
2024-04-25 14:09:00|SAND|1714054140|0.4533091981|0.4541208622|0.4533091981|0.4541208622
2024-04-25 14:10:00|SAND|1714054200|0.4541268593|0.4547366648|0.454102035|0.4541086302
2024-04-25 14:11:00|SAND|1714054260|0.4540732649|0.4552130815|0.4539174866|0.4551956078
2024-04-25 14:12:00|SAND|1714054320|0.4552462551|0.4562679087|0.4552462551|0.4562626067
2024-04-25 14:13:00|SAND|1714054380|0.4561814475|0.4561814475|0.4558127284|0.4559295699
2024-04-25 14:14:00|SAND|1714054440|0.4559767222|0.4559881012|0.4550021016|0.4552341682
2024-04-25 14:15:00|SAND|1714054500|0.4550965715|0.4560244289|0.4549880099|0.4560244289
2024-04-25 14:16:00|SAND|1714054560|0.4559681823|0.4561009038|0.4557984055|0.4557984055
2024-04-25 14:17:00|SAND|1714054620|0.4558069041|0.4558069041|0.4548191188|0.4549823351
2024-04-25 14:18:00|SAND|1714054680|0.4550674888|0.4556537135|0.4550674888|0.4555727368
2024-04-25 14:19:00|SAND|1714054740|0.4555132641|0.4566628541|0.4555132641|0.456604622
2024-04-25 14:20:00|SAND|1714054800|0.4565180102|0.4565417025|0.4556468815|0.4556927324
2024-04-25 14:21:00|SAND|1714054860|0.4556463286|0.4560820806|0.4555912208|0.4555912208
2024-04-25 14:22:00|SAND|1714054920|0.4556012764|0.4561842217|0.4552001037|0.4561842217
2024-04-25 14:23:00|SAND|1714054980|0.4563067879|0.4566497413|0.4559308003|0.4561266804
2024-04-25 14:24:00|SAND|1714055040|0.4561245817|0.45658574|0.4560714372|0.4562016526
2024-04-25 14:25:00|SAND|1714055100|0.4561638591|0.456640052|0.456140215|0.4565746633
2024-04-25 14:26:00|SAND|1714055160|0.4565176019|0.4569790443|0.4564485189|0.4564485189
2024-04-25 14:27:00|SAND|1714055220|0.4563089625|0.4570338529|0.4562955172|0.4567381008
2024-04-25 14:28:00|SAND|1714055280|0.4566784007|0.4569266095|0.4559280812|0.4559494959
2024-04-25 14:29:00|SAND|1714055340|0.4560081349|0.4560081349|0.4555305672|0.455995852
2024-04-25 14:30:00|SAND|1714055400|0.455934618|0.4559686849|0.4555496275|0.4557990549
2024-04-25 14:31:00|SAND|1714055460|0.455994858|0.455994858|0.4549107512|0.4549119991
2024-04-25 14:32:00|SAND|1714055520|0.4548194098|0.4553403216|0.4546912165|0.4553289691
2024-04-25 14:33:00|SAND|1714055580|0.4552972875|0.4556577323|0.4547851817|0.4548179396
2024-04-25 14:34:00|SAND|1714055640|0.4546934514|0.4547478966|0.4543024318|0.4543024318
2024-04-25 14:35:00|SAND|1714055700|0.4542804341|0.4542804341|0.4532999989|0.4534710428
2024-04-25 14:36:00|SAND|1714055760|0.4535130597|0.4539011432|0.4529237289|0.4539011432
2024-04-25 14:37:00|SAND|1714055820|0.4540685616|0.4546785825|0.453680244|0.4546576805
2024-04-25 14:38:00|SAND|1714055880|0.4546189551|0.4556350934|0.4544174198|0.455551512
2024-04-25 14:39:00|SAND|1714055940|0.4555651125|0.4559955787|0.4553788452|0.4553788452
2024-04-25 14:40:00|SAND|1714056000|0.4554207839|0.4557435681|0.4553267892|0.4553267892
2024-04-25 14:41:00|SAND|1714056060|0.4553396175|0.4553545883|0.454560873|0.4546658669
2024-04-25 14:42:00|SAND|1714056120|0.4546693882|0.454734861|0.4537371069|0.4537785443
2024-04-25 14:43:00|SAND|1714056180|0.4537757148|0.4542230328|0.4537552166|0.4542230328
2024-04-25 14:44:00|SAND|1714056240|0.4542913089|0.454556755|0.4542771818|0.4543323139
2024-04-25 14:45:00|SAND|1714056300|0.4543166805|0.4544843868|0.4539867417|0.4544495993
2024-04-25 14:46:00|SAND|1714056360|0.4543589508|0.4550884072|0.4542507624|0.4549052681
2024-04-25 14:47:00|SAND|1714056420|0.4548845035|0.4549376255|0.4525792755|0.4534325548
2024-04-25 14:48:00|SAND|1714056480|0.4533048814|0.4535454049|0.4532728275|0.4535375772
2024-04-25 14:49:00|SAND|1714056540|0.4537126817|0.4537556492|0.4532480982|0.4533393338
2024-04-25 14:50:00|SAND|1714056600|0.4534761329|0.4534821898|0.4531780525|0.4532647612
2024-04-25 14:51:00|SAND|1714056660|0.4532991835|0.4537884341|0.4532167319|0.4537181114
2024-04-25 14:52:00|SAND|1714056720|0.4537156724|0.4538714209|0.4535498182|0.4537659844
2024-04-25 14:53:00|SAND|1714056780|0.4537042099|0.4538133072|0.4533735825|0.4533735825
2024-04-25 14:54:00|SAND|1714056840|0.4530418655|0.4530526295|0.4520737426|0.4521808917
2024-04-25 14:55:00|SAND|1714056900|0.4523007332|0.4523018483|0.4517414431|0.4518501628
2024-04-25 14:56:00|SAND|1714056960|0.4517467411|0.4521482608|0.4513911405|0.45202333
2024-04-25 14:57:00|SAND|1714057020|0.4519240812|0.4519240812|0.451422076|0.4517857944
2024-04-25 14:58:00|SAND|1714057080|0.4517703819|0.4519891665|0.4515008449|0.4519859539
2024-04-25 14:59:00|SAND|1714057140|0.452032277|0.4529139234|0.4520009051|0.4529139234
2024-04-25 15:00:00|SAND|1714057200|0.4529176854|0.4532693431|0.4526401355|0.4532632089
2024-04-25 15:01:00|SAND|1714057260|0.4532528268|0.4535359748|0.4527089636|0.4534144033
2024-04-25 15:02:00|SAND|1714057320|0.4533948175|0.4542218356|0.4533391308|0.4541772946
2024-04-25 15:03:00|SAND|1714057380|0.4541523932|0.4545118051|0.4537394767|0.4539475728
2024-04-25 15:04:00|SAND|1714057440|0.4541922458|0.4545132446|0.453682439|0.4536825576
2024-04-25 15:05:00|SAND|1714057500|0.4536921873|0.4539253479|0.4534919242|0.453864308
2024-04-25 15:06:00|SAND|1714057560|0.4537211239|0.4537241866|0.4519896802|0.4519896802
2024-04-25 15:07:00|SAND|1714057620|0.4520185573|0.4529869193|0.4520185573|0.4529869193
2024-04-25 15:08:00|SAND|1714057680|0.4529738226|0.4532807865|0.452838816|0.453268754
2024-04-25 15:09:00|SAND|1714057740|0.4532936189|0.4532987378|0.4526361242|0.4526703276
2024-04-25 15:10:00|SAND|1714057800|0.4527547381|0.4532187382|0.452576405|0.4530216637
2024-04-25 15:11:00|SAND|1714057860|0.4530047734|0.4534969767|0.4528193945|0.4528193945
2024-04-25 15:12:00|SAND|1714057920|0.4527975082|0.4537494712|0.452715026|0.4537443951
2024-04-25 15:13:00|SAND|1714057980|0.4537596501|0.4541962756|0.4537596501|0.454148522
2024-04-25 15:14:00|SAND|1714058040|0.4541467549|0.4556003401|0.4541198827|0.455362236
2024-04-25 15:15:00|SAND|1714058100|0.4552079688|0.4556800723|0.4551446913|0.4556061536
2024-04-25 15:16:00|SAND|1714058160|0.4557176318|0.4561997373|0.4556078483|0.4558986804
2024-04-25 15:17:00|SAND|1714058220|0.4557203568|0.4557206906|0.4550794092|0.4553722536
2024-04-25 15:18:00|SAND|1714058280|0.4553641259|0.4553913449|0.4549737963|0.4553073065
2024-04-25 15:19:00|SAND|1714058340|0.4552769929|0.4553064931|0.4548202081|0.4551728275
2024-04-25 15:20:00|SAND|1714058400|0.4551638666|0.4558894148|0.4550658349|0.4558894148
2024-04-25 15:21:00|SAND|1714058460|0.4559516245|0.4561270915|0.455894429|0.4559089053
2024-04-25 15:22:00|SAND|1714058520|0.456012166|0.456348678|0.4558544785|0.4558544785
2024-04-25 15:23:00|SAND|1714058580|0.4558298337|0.45596293|0.4557342676|0.4559109283
2024-04-25 15:24:00|SAND|1714058640|0.4559017045|0.4561790634|0.4558401153|0.45614653
2024-04-25 15:25:00|SAND|1714058700|0.4561827496|0.4563327401|0.4561682079|0.4561684565
2024-04-25 15:26:00|SAND|1714058760|0.4561654063|0.4569791764|0.4560022713|0.4569033585
2024-04-25 15:27:00|SAND|1714058820|0.4569284341|0.457507842|0.4566960199|0.4571555701
2024-04-25 15:28:00|SAND|1714058880|0.4570845544|0.4572148232|0.4566797877|0.4569471363
2024-04-25 15:29:00|SAND|1714058940|0.4570262869|0.457654196|0.4570262869|0.4576327086
2024-04-25 15:30:00|SAND|1714059000|0.4575680544|0.4577673046|0.457482143|0.4577585584
2024-04-25 15:31:00|SAND|1714059060|0.4577606123|0.4586249306|0.4577345953|0.4585680671
2024-04-25 15:32:00|SAND|1714059120|0.4585549773|0.4585549773|0.457397166|0.457397166
2024-04-25 15:33:00|SAND|1714059180|0.4572036021|0.4572036021|0.456752013|0.4570213105
2024-04-25 15:34:00|SAND|1714059240|0.4570936621|0.4570936621|0.4565242959|0.4568612344
2024-04-25 15:35:00|SAND|1714059300|0.4568387888|0.4571467383|0.4568387888|0.457125171
2024-04-25 15:36:00|SAND|1714059360|0.4570890894|0.458500194|0.4569524446|0.4579850853
2024-04-25 15:37:00|SAND|1714059420|0.4579813989|0.4593934869|0.4579813989|0.4593934869
2024-04-25 15:38:00|SAND|1714059480|0.459536375|0.4598268878|0.4595117289|0.4595558018
2024-04-25 15:39:00|SAND|1714059540|0.4594873697|0.4601750655|0.4594873697|0.4597900547
2024-04-25 15:40:00|SAND|1714059600|0.4597811186|0.4597900527|0.4591672256|0.4592238628
2024-04-25 15:41:00|SAND|1714059660|0.4592371792|0.4597854881|0.4591875909|0.4597854881
2024-04-25 15:42:00|SAND|1714059720|0.4598397483|0.4599294627|0.4590845613|0.4593164881
2024-04-25 15:43:00|SAND|1714059780|0.4593838181|0.4602165976|0.4593838181|0.4601438113
2024-04-25 15:44:00|SAND|1714059840|0.4601363802|0.460371372|0.4600141891|0.4601809772
2024-04-25 15:45:00|SAND|1714059900|0.4601962316|0.4603167158|0.4600121842|0.4603167158
2024-04-25 15:46:00|SAND|1714059960|0.4603180198|0.4603180198|0.4600389408|0.4601234861
2024-04-25 15:47:00|SAND|1714060020|0.4599311918|0.4601236601|0.4595892977|0.4599178267
2024-04-25 15:48:00|SAND|1714060080|0.4601168667|0.4602734948|0.4598562882|0.4602734948
2024-04-25 15:49:00|SAND|1714060140|0.4602786733|0.4603270182|0.4598964447|0.4600575125
2024-04-25 15:50:00|SAND|1714060200|0.4601184857|0.4610020763|0.4601043105|0.4610010447
2024-04-25 15:51:00|SAND|1714060260|0.460983733|0.461906647|0.4609764445|0.461906647
2024-04-25 15:52:00|SAND|1714060320|0.4620352489|0.4630033391|0.4619995664|0.4627544997
2024-04-25 15:53:00|SAND|1714060380|0.4627704966|0.4631728883|0.4627278744|0.4630083343
2024-04-25 15:54:00|SAND|1714060440|0.4630823145|0.4636195636|0.4630823145|0.4634253238
2024-04-25 15:55:00|SAND|1714060500|0.4634426864|0.4637406942|0.4634296012|0.4637406942
2024-04-25 15:56:00|SAND|1714060560|0.4637530823|0.4641658773|0.4636884896|0.4637778137
2024-04-25 15:57:00|SAND|1714060620|0.4637415927|0.4637415927|0.4624946592|0.4626359611
2024-04-25 15:58:00|SAND|1714060680|0.4626577309|0.4630300243|0.4626098042|0.4629623463
2024-04-25 15:59:00|SAND|1714060740|0.4629910347|0.4629910347|0.4624017413|0.4628128998
2024-04-25 16:00:00|SAND|1714060800|0.4628047163|0.4634466786|0.4627842987|0.4634466786
2024-04-25 16:01:00|SAND|1714060860|0.4634355448|0.4637268294|0.4630167526|0.4631443283
2024-04-25 16:02:00|SAND|1714060920|0.4631643712|0.4634402999|0.4626686544|0.4634402999
2024-04-25 16:03:00|SAND|1714060980|0.4635395701|0.4643597606|0.4635395701|0.4642902438
2024-04-25 16:04:00|SAND|1714061040|0.464282069|0.4642847873|0.4635496776|0.463905164
2024-04-25 16:05:00|SAND|1714061100|0.4639477874|0.4639555274|0.4624771778|0.4624771778
2024-04-25 16:06:00|SAND|1714061160|0.4626598772|0.4634782567|0.46252776|0.4634782567
2024-04-25 16:07:00|SAND|1714061220|0.4635724023|0.4648296018|0.4635724023|0.4648296018
2024-04-25 16:08:00|SAND|1714061280|0.4648098067|0.4650851064|0.4644102782|0.4647861555
2024-04-25 16:09:00|SAND|1714061340|0.464895328|0.4657559721|0.4648888555|0.4655606305
2024-04-25 16:10:00|SAND|1714061400|0.4655595986|0.4657765802|0.4651453552|0.4651453552
2024-04-25 16:11:00|SAND|1714061460|0.4645798776|0.4645798776|0.4632113481|0.4632575049
2024-04-25 16:12:00|SAND|1714061520|0.4632085872|0.4635260918|0.4627887832|0.4635260918
2024-04-25 16:13:00|SAND|1714061580|0.4637960943|0.4638122194|0.46302901|0.46302901
2024-04-25 16:14:00|SAND|1714061640|0.4630963861|0.4630995135|0.4624197426|0.4626352512
2024-04-25 16:15:00|SAND|1714061700|0.4626669357|0.4633287378|0.462590394|0.4633287378
2024-04-25 16:16:00|SAND|1714061760|0.4633559074|0.4634753321|0.4626495724|0.462664766
2024-04-25 16:17:00|SAND|1714061820|0.4626499018|0.4627351624|0.4620614662|0.462224159
2024-04-25 16:18:00|SAND|1714061880|0.4624338158|0.4625693873|0.4622212429|0.4622890042
2024-04-25 16:19:00|SAND|1714061940|0.4621056037|0.4627003352|0.4620905389|0.4626846264
2024-04-25 16:20:00|SAND|1714062000|0.4628982994|0.4638523154|0.4628450648|0.4638434049
2024-04-25 16:21:00|SAND|1714062060|0.4638824175|0.4648928739|0.4638262329|0.4648883611
2024-04-25 16:22:00|SAND|1714062120|0.4650756042|0.4663816784|0.4650649317|0.465948028
2024-04-25 16:23:00|SAND|1714062180|0.4660265837|0.4662231298|0.4655718198|0.4659188076
2024-04-25 16:24:00|SAND|1714062240|0.4660044899|0.4667214973|0.4660044899|0.4667214973
2024-04-25 16:25:00|SAND|1714062300|0.4669279449|0.4669489725|0.4665589008|0.4667486543
2024-04-25 16:26:00|SAND|1714062360|0.4666142408|0.4666142408|0.4655815424|0.4659764048
2024-04-25 16:27:00|SAND|1714062420|0.4660287885|0.4666017938|0.4659845613|0.4666017938
2024-04-25 16:28:00|SAND|1714062480|0.466589318|0.4668235326|0.4661570726|0.46625561
2024-04-25 16:29:00|SAND|1714062540|0.4661011643|0.4665308432|0.4661011643|0.4664684333
2024-04-25 16:30:00|SAND|1714062600|0.4664645901|0.4664645901|0.4661058885|0.4661261639
2024-04-25 16:31:00|SAND|1714062660|0.4660480249|0.4661689033|0.4648428369|0.4649195418
2024-04-25 16:32:00|SAND|1714062720|0.4649023384|0.4651208705|0.4647288573|0.464871531
2024-04-25 16:33:00|SAND|1714062780|0.4648591119|0.4650254155|0.4642677813|0.4650254155
2024-04-25 16:34:00|SAND|1714062840|0.4650839932|0.4650907097|0.4644514893|0.4646349225
2024-04-25 16:35:00|SAND|1714062900|0.464639473|0.4646699145|0.464230726|0.4644947893
2024-04-25 16:36:00|SAND|1714062960|0.4644946036|0.465031578|0.4639492116|0.4649853496
2024-04-25 16:37:00|SAND|1714063020|0.4648642701|0.4652149279|0.4642807912|0.4644626649
2024-04-25 16:38:00|SAND|1714063080|0.46449751|0.4650950794|0.46449751|0.4645799767
2024-04-25 16:39:00|SAND|1714063140|0.4645888603|0.4646499127|0.4635235869|0.4637493533
2024-04-25 16:40:00|SAND|1714063200|0.4637673747|0.4638889817|0.4634602448|0.4637780342
2024-04-25 16:41:00|SAND|1714063260|0.4636480681|0.4644931372|0.4632910645|0.4644807344
2024-04-25 16:42:00|SAND|1714063320|0.4646955056|0.4647243425|0.463701185|0.4639299716
2024-04-25 16:43:00|SAND|1714063380|0.4638917078|0.4644395874|0.4638178309|0.4643011081
2024-04-25 16:44:00|SAND|1714063440|0.4643011199|0.4644585637|0.4642033901|0.4642033901
2024-04-25 16:45:00|SAND|1714063500|0.4642686565|0.4642686565|0.4638662495|0.4640789555
2024-04-25 16:46:00|SAND|1714063560|0.4641081293|0.4643948073|0.46392463|0.4641386982
2024-04-25 16:47:00|SAND|1714063620|0.4639908209|0.4643710216|0.4639908209|0.4643710216
2024-04-25 16:48:00|SAND|1714063680|0.4643965294|0.4651956144|0.4641677046|0.4651893788
2024-04-25 16:49:00|SAND|1714063740|0.4651864859|0.4652585449|0.4643998639|0.464554718
2024-04-25 16:50:00|SAND|1714063800|0.4647053923|0.4650293813|0.4645580857|0.4650284834
2024-04-25 16:51:00|SAND|1714063860|0.4652159303|0.4654026523|0.4649014216|0.4653098239
2024-04-25 16:52:00|SAND|1714063920|0.4653123601|0.4653254255|0.4646395881|0.4647679009
2024-04-25 16:53:00|SAND|1714063980|0.4646634028|0.4646775934|0.4640824289|0.4645056043
2024-04-25 16:54:00|SAND|1714064040|0.4645346566|0.4645346566|0.4640139158|0.4641994614
2024-04-25 16:55:00|SAND|1714064100|0.4641571432|0.4649011244|0.4640640712|0.464876169
2024-04-25 16:56:00|SAND|1714064160|0.4648719708|0.4650721982|0.4648719708|0.4650081288
2024-04-25 16:57:00|SAND|1714064220|0.4649555955|0.4651504345|0.4648068863|0.4649725357
2024-04-25 16:58:00|SAND|1714064280|0.4649667853|0.4652152783|0.4646490112|0.4652145569
2024-04-25 16:59:00|SAND|1714064340|0.4652136525|0.4653636059|0.4650738242|0.4651149071
2024-04-25 17:00:00|SAND|1714064400|0.4651202421|0.4653294655|0.4650800058|0.4653070552
2024-04-25 17:01:00|SAND|1714064460|0.4652873941|0.4656124765|0.4648024993|0.4648182727
2024-04-25 17:02:00|SAND|1714064520|0.4646963804|0.4656054465|0.4644513796|0.4656054465
2024-04-25 17:03:00|SAND|1714064580|0.4655680668|0.4664222017|0.4654791399|0.4663743433
2024-04-25 17:04:00|SAND|1714064640|0.4666255427|0.4673421693|0.4666255427|0.4669186162
2024-04-25 17:05:00|SAND|1714064700|0.4669336332|0.467680683|0.466789098|0.4669672683
2024-04-25 17:06:00|SAND|1714064760|0.46695839|0.4674297656|0.4668592297|0.4674233364
2024-04-25 17:07:00|SAND|1714064820|0.4673036501|0.4674427619|0.4670742413|0.4673526453
2024-04-25 17:08:00|SAND|1714064880|0.4676386677|0.4676386677|0.46674463|0.46674463
2024-04-25 17:09:00|SAND|1714064940|0.4667217232|0.4667947797|0.4662808301|0.4664080817
2024-04-25 17:10:00|SAND|1714065000|0.4664077204|0.4674637542|0.4664077204|0.4671382325
2024-04-25 17:11:00|SAND|1714065060|0.467127956|0.4674696469|0.4668142429|0.4673364726
2024-04-25 17:12:00|SAND|1714065120|0.4671779842|0.4673865683|0.4669941002|0.4670354787
2024-04-25 17:13:00|SAND|1714065180|0.4669830275|0.4670937402|0.4667014663|0.4670131324
2024-04-25 17:14:00|SAND|1714065240|0.4669579832|0.4670092121|0.4663707236|0.4664424429
2024-04-25 17:15:00|SAND|1714065300|0.4664832775|0.4665080622|0.4662533543|0.4662668009
2024-04-25 17:16:00|SAND|1714065360|0.4661435831|0.4663308242|0.4660603442|0.4662001916
2024-04-25 17:17:00|SAND|1714065420|0.4662241993|0.4662488855|0.4654836868|0.4655602718
2024-04-25 17:18:00|SAND|1714065480|0.4655561018|0.4657444813|0.4652705195|0.4653262487
2024-04-25 17:19:00|SAND|1714065540|0.4653094465|0.4654530213|0.4650838631|0.4651086988
2024-04-25 17:20:00|SAND|1714065600|0.465058251|0.465333849|0.4650429668|0.4652824705
2024-04-25 17:21:00|SAND|1714065660|0.4651253313|0.4651865492|0.464869996|0.4650999477
2024-04-25 17:22:00|SAND|1714065720|0.465070091|0.4651430907|0.4648124518|0.4648124518
2024-04-25 17:23:00|SAND|1714065780|0.4647645562|0.4648170643|0.4646665356|0.4647750076
2024-04-25 17:24:00|SAND|1714065840|0.4647023845|0.4647680726|0.4643746474|0.4643838726
2024-04-25 17:25:00|SAND|1714065900|0.4644114641|0.4645548364|0.4641722579|0.4642201527
2024-04-25 17:26:00|SAND|1714065960|0.4642995969|0.4645725997|0.4642337749|0.4645669306
2024-04-25 17:27:00|SAND|1714066020|0.4646063872|0.4652895723|0.4646063872|0.4651286227
2024-04-25 17:28:00|SAND|1714066080|0.4651392471|0.4658042953|0.4649981978|0.4657957465
2024-04-25 17:29:00|SAND|1714066140|0.4657832518|0.4657839434|0.4656279382|0.4657116015
2024-04-25 17:30:00|SAND|1714066200|0.4656804807|0.4658416522|0.4656190645|0.4658213408
2024-04-25 17:31:00|SAND|1714066260|0.4658442943|0.4658466956|0.4656080584|0.4656080584
2024-04-25 17:32:00|SAND|1714066320|0.4656229374|0.4656229374|0.4649243264|0.4649365985
2024-04-25 17:33:00|SAND|1714066380|0.4649392591|0.4651164473|0.4649133419|0.4651129074
2024-04-25 17:34:00|SAND|1714066440|0.465092718|0.4651918688|0.4645209776|0.4645655525
2024-04-25 17:35:00|SAND|1714066500|0.4645699955|0.4646986345|0.4640320657|0.4640827796
2024-04-25 17:36:00|SAND|1714066560|0.4641299131|0.4647286206|0.4641299131|0.4647286206
2024-04-25 17:37:00|SAND|1714066620|0.464737784|0.4650246858|0.464737438|0.4650246858
2024-04-25 17:38:00|SAND|1714066680|0.4648465614|0.4648554176|0.4643528801|0.4647339276
2024-04-25 17:39:00|SAND|1714066740|0.464745479|0.4655466513|0.4646886728|0.4646934215
2024-04-25 17:40:00|SAND|1714066800|0.464691745|0.4654321023|0.464691745|0.4653766018
2024-04-25 17:41:00|SAND|1714066860|0.4653597374|0.4653597374|0.4649472586|0.4649839094
2024-04-25 17:42:00|SAND|1714066920|0.4649771786|0.4650262317|0.4644957428|0.4645104668
2024-04-25 17:43:00|SAND|1714066980|0.4645291826|0.4647938573|0.4642807789|0.4647094804
2024-04-25 17:44:00|SAND|1714067040|0.4646984237|0.4648210026|0.4645010138|0.4645344437
2024-04-25 17:45:00|SAND|1714067100|0.4646668775|0.4646893163|0.4645824327|0.464593538
2024-04-25 17:46:00|SAND|1714067160|0.4646981692|0.4647098714|0.4642475231|0.4643644266
2024-04-25 17:47:00|SAND|1714067220|0.4644605509|0.4652137156|0.4644605509|0.4651960972
2024-04-25 17:48:00|SAND|1714067280|0.4651671598|0.4656321796|0.4651515293|0.4652931828
2024-04-25 17:49:00|SAND|1714067340|0.4652932053|0.4657892963|0.4652359455|0.4657557565
2024-04-25 17:50:00|SAND|1714067400|0.4657914466|0.465838017|0.4656925277|0.4657194813
2024-04-25 17:51:00|SAND|1714067460|0.4656219374|0.4661084426|0.4655902251|0.4661035625
2024-04-25 17:52:00|SAND|1714067520|0.4661230353|0.4664322539|0.4661230353|0.4661526622
2024-04-25 17:53:00|SAND|1714067580|0.466104751|0.466542766|0.466024269|0.4665198777
2024-04-25 17:54:00|SAND|1714067640|0.4665181297|0.4671109575|0.4665181297|0.4670361506
2024-04-25 17:55:00|SAND|1714067700|0.4670053781|0.4671241374|0.4669687934|0.4670648009
2024-04-25 17:56:00|SAND|1714067760|0.4670541921|0.4670740567|0.4668898501|0.4669515377
2024-04-25 17:57:00|SAND|1714067820|0.4670799687|0.4670799687|0.4669135268|0.4669320069
2024-04-25 17:58:00|SAND|1714067880|0.4669332153|0.4669589728|0.4668557766|0.4669270123
2024-04-25 17:59:00|SAND|1714067940|0.4669205937|0.4669985566|0.4666687232|0.4666824591
2024-04-25 18:00:00|SAND|1714068000|0.4666812148|0.4670111518|0.4666812148|0.4668766693
2024-04-25 18:01:00|SAND|1714068060|0.466927037|0.4670444827|0.4667150698|0.4669215361
2024-04-25 18:02:00|SAND|1714068120|0.4666235404|0.4666419117|0.4655194125|0.4656515811
2024-04-25 18:03:00|SAND|1714068180|0.4657938665|0.4658475248|0.4652126306|0.4653763167
2024-04-25 18:04:00|SAND|1714068240|0.465386278|0.4656097433|0.4652576018|0.4655273578
2024-04-25 18:05:00|SAND|1714068300|0.4655028123|0.4655463287|0.4652492794|0.4655347699
2024-04-25 18:06:00|SAND|1714068360|0.4655232235|0.4655432509|0.4653128465|0.4653267259
2024-04-25 18:07:00|SAND|1714068420|0.465450239|0.4656380321|0.4653769244|0.4656254211
2024-04-25 18:08:00|SAND|1714068480|0.4656493622|0.4657239994|0.4655959439|0.465623294
2024-04-25 18:09:00|SAND|1714068540|0.4656483489|0.466197008|0.4656258765|0.466167691
2024-04-25 18:10:00|SAND|1714068600|0.4661766239|0.4663925612|0.4661247894|0.466372705
2024-04-25 18:11:00|SAND|1714068660|0.4663734146|0.4669144552|0.4662627816|0.4668381775
2024-04-25 18:12:00|SAND|1714068720|0.4668165297|0.4672845007|0.4667831355|0.4672845007
2024-04-25 18:13:00|SAND|1714068780|0.4672833766|0.4676312477|0.4672833766|0.4675038985
2024-04-25 18:14:00|SAND|1714068840|0.4675000112|0.4679300846|0.4675000112|0.4678985095
2024-04-25 18:15:00|SAND|1714068900|0.4679213313|0.4684438447|0.4678327802|0.4678348161
2024-04-25 18:16:00|SAND|1714068960|0.4678352905|0.4678937882|0.466663328|0.4666699187
2024-04-25 18:17:00|SAND|1714069020|0.4667023536|0.4675862977|0.4665618835|0.4675518051
2024-04-25 18:18:00|SAND|1714069080|0.4676605733|0.4676647409|0.4671380721|0.4675201478
2024-04-25 18:19:00|SAND|1714069140|0.4675214528|0.4675214528|0.4669568765|0.467207818
2024-04-25 18:20:00|SAND|1714069200|0.4672525339|0.4675870218|0.4672317521|0.4675427465
2024-04-25 18:21:00|SAND|1714069260|0.4675294739|0.4678712136|0.4675294739|0.4678691603
2024-04-25 18:22:00|SAND|1714069320|0.4678683364|0.468430889|0.4677593116|0.4678568135
2024-04-25 18:23:00|SAND|1714069380|0.4677610901|0.4677610901|0.4670954872|0.4671489146
2024-04-25 18:24:00|SAND|1714069440|0.4672351495|0.4673267926|0.4671417627|0.4673267926
2024-04-25 18:25:00|SAND|1714069500|0.4672812495|0.4676514336|0.4672812495|0.4676514336
2024-04-25 18:26:00|SAND|1714069560|0.4676650416|0.4683259614|0.4676650416|0.4683259614
2024-04-25 18:27:00|SAND|1714069620|0.4682459768|0.4682459768|0.467875964|0.4680054238
2024-04-25 18:28:00|SAND|1714069680|0.4679976264|0.4681711892|0.4679928385|0.4681090033
2024-04-25 18:29:00|SAND|1714069740|0.4681784643|0.4681959141|0.4681191715|0.4681784294
2024-04-25 18:30:00|SAND|1714069800|0.4681804122|0.4681839744|0.4676859443|0.4676875898
2024-04-25 18:31:00|SAND|1714069860|0.4675909045|0.4677099941|0.4673956296|0.4674732398
2024-04-25 18:32:00|SAND|1714069920|0.4674565799|0.4675013462|0.4671632537|0.4674805664
2024-04-25 18:33:00|SAND|1714069980|0.4674818775|0.4676037041|0.4669181756|0.4669181756
2024-04-25 18:34:00|SAND|1714070040|0.4669879266|0.4670887283|0.4665074602|0.4665074602
2024-04-25 18:35:00|SAND|1714070100|0.4665056571|0.4665685692|0.4662162882|0.4665685692
2024-04-25 18:36:00|SAND|1714070160|0.466625205|0.4667079081|0.4664789677|0.4665961965
2024-04-25 18:37:00|SAND|1714070220|0.4666794103|0.4667047246|0.4662612112|0.4663112119
2024-04-25 18:38:00|SAND|1714070280|0.4663917291|0.4667717264|0.4663817688|0.4665789607
2024-04-25 18:39:00|SAND|1714070340|0.4664913066|0.4667177418|0.4664128867|0.4666489055
2024-04-25 18:40:00|SAND|1714070400|0.4663852872|0.466497381|0.466322132|0.4664397835
2024-04-25 18:41:00|SAND|1714070460|0.4665596372|0.4669073193|0.4665497995|0.4666892309
2024-04-25 18:42:00|SAND|1714070520|0.4666870807|0.4668566097|0.4665959393|0.4665959393
2024-04-25 18:43:00|SAND|1714070580|0.4665961368|0.4667343794|0.4662010438|0.4662010438
2024-04-25 18:44:00|SAND|1714070640|0.4662366895|0.4666972131|0.4662366895|0.4666802559
2024-04-25 18:45:00|SAND|1714070700|0.4666791854|0.4669767303|0.4666791854|0.4668010485
2024-04-25 18:46:00|SAND|1714070760|0.4668113823|0.4675297537|0.4667959809|0.4674604488
2024-04-25 18:47:00|SAND|1714070820|0.4672626501|0.4684264655|0.4671935809|0.468414159
2024-04-25 18:48:00|SAND|1714070880|0.4684071382|0.468750844|0.4681328861|0.468750844
2024-04-25 18:49:00|SAND|1714070940|0.4687638514|0.4690451288|0.4686665046|0.4690355841
2024-04-25 18:50:00|SAND|1714071000|0.4691652968|0.4694421025|0.4691587078|0.4694392009
2024-04-25 18:51:00|SAND|1714071060|0.4694389586|0.4695067063|0.469142543|0.469369386
2024-04-25 18:52:00|SAND|1714071120|0.4695066742|0.4695159277|0.4691889362|0.4691889362
2024-04-25 18:53:00|SAND|1714071180|0.469042387|0.469042387|0.4686323465|0.4686763055
2024-04-25 18:54:00|SAND|1714071240|0.4686921213|0.4688806157|0.4686921213|0.4688563118
2024-04-25 18:55:00|SAND|1714071300|0.4688628018|0.4688790921|0.4688128606|0.4688686586
2024-04-25 18:56:00|SAND|1714071360|0.468867279|0.4688769863|0.4683323836|0.4683904014
2024-04-25 18:57:00|SAND|1714071420|0.4683715664|0.4692890135|0.4683715664|0.4692586017
2024-04-25 18:58:00|SAND|1714071480|0.4693210073|0.4693746239|0.4692923541|0.4693677594
2024-04-25 18:59:00|SAND|1714071540|0.4693726399|0.4699625943|0.4693575588|0.4699454172
2024-04-25 19:00:00|SAND|1714071600|0.4699587671|0.4699783124|0.469845543|0.4698916337
2024-04-25 19:01:00|SAND|1714071660|0.4698973518|0.4704110744|0.469895447|0.4704054636
2024-04-25 19:02:00|SAND|1714071720|0.4705177519|0.4705329079|0.4697066241|0.4697066241
2024-04-25 19:03:00|SAND|1714071780|0.4696492532|0.4696492532|0.4694572828|0.4695215268
2024-04-25 19:04:00|SAND|1714071840|0.4695206578|0.4695648358|0.4692870883|0.4692982061
2024-04-25 19:05:00|SAND|1714071900|0.4692863804|0.4698061617|0.4691241288|0.4698061617
2024-04-25 19:06:00|SAND|1714071960|0.4698729085|0.4700978163|0.4697287222|0.4700978163
2024-04-25 19:07:00|SAND|1714072020|0.4700620296|0.4701278216|0.4697089512|0.4697503552
2024-04-25 19:08:00|SAND|1714072080|0.4697529669|0.4698570219|0.4684424947|0.4684785646
2024-04-25 19:09:00|SAND|1714072140|0.4684844316|0.4689217621|0.4683169888|0.4687857265
2024-04-25 19:10:00|SAND|1714072200|0.4687340366|0.4687340366|0.4682924927|0.4685219895
2024-04-25 19:11:00|SAND|1714072260|0.4686760492|0.4686954415|0.4684923184|0.4686349134
2024-04-25 19:12:00|SAND|1714072320|0.4687021261|0.4694776533|0.4687021261|0.4694621651
2024-04-25 19:13:00|SAND|1714072380|0.4694788969|0.4698070967|0.4693036403|0.4695081509
2024-04-25 19:14:00|SAND|1714072440|0.4693633955|0.4693633955|0.4691711263|0.4692208891
2024-04-25 19:15:00|SAND|1714072500|0.4692360922|0.4693427783|0.4691389245|0.4691697165
2024-04-25 19:16:00|SAND|1714072560|0.4691286725|0.4691286725|0.4688134004|0.4688454206
2024-04-25 19:17:00|SAND|1714072620|0.4688812044|0.4691079638|0.4688812044|0.4689808121
2024-04-25 19:18:00|SAND|1714072680|0.4689529611|0.4690158466|0.4688294593|0.4689300248
2024-04-25 19:19:00|SAND|1714072740|0.4689290447|0.4690154515|0.4687070018|0.4687070018
2024-04-25 19:20:00|SAND|1714072800|0.4687182155|0.4687182155|0.4684851547|0.4684851547
2024-04-25 19:21:00|SAND|1714072860|0.4685070707|0.4689713277|0.468380735|0.4689501792
2024-04-25 19:22:00|SAND|1714072920|0.4689358547|0.4691857408|0.4687988791|0.4688019021
2024-04-25 19:23:00|SAND|1714072980|0.4688171078|0.4688639363|0.4687087865|0.4688395752
2024-04-25 19:24:00|SAND|1714073040|0.4688053161|0.4688298802|0.4686200997|0.4686793012
2024-04-25 19:25:00|SAND|1714073100|0.4687606478|0.4689041139|0.4687562432|0.4687959023
2024-04-25 19:26:00|SAND|1714073160|0.468821552|0.4688669192|0.4686744994|0.4688285028
2024-04-25 19:27:00|SAND|1714073220|0.4687080621|0.4687080621|0.4685766408|0.4686000614
2024-04-25 19:28:00|SAND|1714073280|0.4686011991|0.4687300205|0.4684828312|0.4686167852
2024-04-25 19:29:00|SAND|1714073340|0.4686857113|0.4687504158|0.4685434949|0.4687481832
2024-04-25 19:30:00|SAND|1714073400|0.4687452553|0.4689614095|0.4686567124|0.468956066
2024-04-25 19:31:00|SAND|1714073460|0.4689918977|0.4690309006|0.4684246566|0.4684857358
2024-04-25 19:32:00|SAND|1714073520|0.4684769068|0.4687297681|0.4684769068|0.4687297681
2024-04-25 19:33:00|SAND|1714073580|0.468793207|0.4688272162|0.4683062718|0.4685751507
2024-04-25 19:34:00|SAND|1714073640|0.4685585058|0.4685585058|0.4683730513|0.4684148871
2024-04-25 19:35:00|SAND|1714073700|0.4684140969|0.4685473429|0.4682560176|0.468496445
2024-04-25 19:36:00|SAND|1714073760|0.4683853471|0.4683853471|0.4677093|0.46779698
2024-04-25 19:37:00|SAND|1714073820|0.4677989869|0.4678814882|0.4677657345|0.46783998
2024-04-25 19:38:00|SAND|1714073880|0.4678282478|0.4682563179|0.4677582281|0.4682028718
2024-04-25 19:39:00|SAND|1714073940|0.4682078772|0.4682338412|0.4680033399|0.4682338412
2024-04-25 19:40:00|SAND|1714074000|0.4682882793|0.4684602698|0.4680655929|0.4680708966
2024-04-25 19:41:00|SAND|1714074060|0.4680575281|0.468092347|0.4678258647|0.4678258647
2024-04-25 19:42:00|SAND|1714074120|0.4678246301|0.4680077093|0.4677100984|0.4680070004
2024-04-25 19:43:00|SAND|1714074180|0.4680054002|0.4680054002|0.4677131181|0.4678559804
2024-04-25 19:44:00|SAND|1714074240|0.4678995025|0.4679024638|0.4676644567|0.4677363714
2024-04-25 19:45:00|SAND|1714074300|0.4678537526|0.4679113762|0.4678337618|0.4679039556
2024-04-25 19:46:00|SAND|1714074360|0.4679095501|0.468530153|0.4678949217|0.4685295611
2024-04-25 19:47:00|SAND|1714074420|0.4685154065|0.4685916865|0.4684560891|0.4685051768
2024-04-25 19:48:00|SAND|1714074480|0.4684307129|0.4687825426|0.4684213934|0.4687753195
2024-04-25 19:49:00|SAND|1714074540|0.4687695752|0.4691243307|0.4687695752|0.4690861104
2024-04-25 19:50:00|SAND|1714074600|0.4690809261|0.4690886472|0.4688882427|0.4689596183
2024-04-25 19:51:00|SAND|1714074660|0.4689789218|0.4692167549|0.4689789218|0.4691370348
2024-04-25 19:52:00|SAND|1714074720|0.4690828368|0.4691724202|0.4685884834|0.4685884834
2024-04-25 19:53:00|SAND|1714074780|0.4685657086|0.4690153347|0.468467583|0.4689748912
2024-04-25 19:54:00|SAND|1714074840|0.4689759984|0.4690424146|0.468839401|0.4688495334
2024-04-25 19:55:00|SAND|1714074900|0.4688260348|0.4688905776|0.4687920009|0.4688905776
2024-04-25 19:56:00|SAND|1714074960|0.4688734881|0.4688734881|0.4685532152|0.4686639619
2024-04-25 19:57:00|SAND|1714075020|0.4686769166|0.4688107256|0.468583889|0.4685938614
2024-04-25 19:58:00|SAND|1714075080|0.4685958997|0.4688408397|0.4685161155|0.4688397291
2024-04-25 19:59:00|SAND|1714075140|0.4686858451|0.4689695848|0.468679514|0.4689432434
2024-04-25 20:00:00|SAND|1714075200|0.4689194866|0.4692437564|0.4688354604|0.4692437564
2024-04-25 20:01:00|SAND|1714075260|0.4692422404|0.4692611299|0.4686816347|0.4690939719
2024-04-25 20:02:00|SAND|1714075320|0.4691632589|0.4695947431|0.4691632589|0.4695947431
2024-04-25 20:03:00|SAND|1714075380|0.469602635|0.470299706|0.4694813039|0.470299706
2024-04-25 20:04:00|SAND|1714075440|0.4703926414|0.4709537978|0.4703926414|0.4709444825
2024-04-25 20:05:00|SAND|1714075500|0.4710883051|0.4717855169|0.4710726768|0.4717853306
2024-04-25 20:06:00|SAND|1714075560|0.4718240586|0.4723138582|0.471802713|0.4720047377
2024-04-25 20:07:00|SAND|1714075620|0.4719339332|0.4719339332|0.4709180663|0.4709557599
2024-04-25 20:08:00|SAND|1714075680|0.4709683187|0.4710607098|0.4702735736|0.4704585855
2024-04-25 20:09:00|SAND|1714075740|0.4707404382|0.470872472|0.4702247466|0.4702627749
2024-04-25 20:10:00|SAND|1714075800|0.470226772|0.470226772|0.4691115813|0.4691197664
2024-04-25 20:11:00|SAND|1714075860|0.4690540477|0.469288405|0.46882098|0.4691695345
2024-04-25 20:12:00|SAND|1714075920|0.4690095985|0.4690095985|0.4681716019|0.4682914027
2024-04-25 20:13:00|SAND|1714075980|0.4682888459|0.4683063727|0.4678485233|0.4678703271
2024-04-25 20:14:00|SAND|1714076040|0.4678377122|0.4681281091|0.4677843255|0.4681281091
2024-04-25 20:15:00|SAND|1714076100|0.4680889424|0.4685073773|0.4680873719|0.4682386555
2024-04-25 20:16:00|SAND|1714076160|0.4681976758|0.4682129436|0.4679010035|0.4681171367
2024-04-25 20:17:00|SAND|1714076220|0.4681130751|0.4681138128|0.4676131426|0.4676261422
2024-04-25 20:18:00|SAND|1714076280|0.4676285379|0.4678901582|0.4675224827|0.4678680394
2024-04-25 20:19:00|SAND|1714076340|0.4678424574|0.4683339027|0.4678424574|0.467891767
2024-04-25 20:20:00|SAND|1714076400|0.4678918528|0.4679184245|0.4677367524|0.467811335
2024-04-25 20:21:00|SAND|1714076460|0.4678123961|0.4679576742|0.4676173016|0.467941961
2024-04-25 20:22:00|SAND|1714076520|0.467904984|0.468249154|0.4677463524|0.4682363909
2024-04-25 20:23:00|SAND|1714076580|0.4683685556|0.4687224154|0.4682261707|0.4686421228
2024-04-25 20:24:00|SAND|1714076640|0.4686585128|0.4686823362|0.4685891149|0.4686322322
2024-04-25 20:25:00|SAND|1714076700|0.4686737493|0.4693065081|0.4685539224|0.4693065081
2024-04-25 20:26:00|SAND|1714076760|0.4693260245|0.4695985363|0.4692535603|0.4692535603
2024-04-25 20:27:00|SAND|1714076820|0.4690699367|0.4693698612|0.4690462833|0.4693525663
2024-04-25 20:28:00|SAND|1714076880|0.4694010722|0.4694010722|0.4690973037|0.4691909017
2024-04-25 20:29:00|SAND|1714076940|0.4692257163|0.4694223336|0.4692257163|0.4694207083
2024-04-25 20:30:00|SAND|1714077000|0.4695235607|0.4695362494|0.4691294881|0.4691426816
2024-04-25 20:31:00|SAND|1714077060|0.4691094095|0.4697031637|0.4690806801|0.4697031637
2024-04-25 20:32:00|SAND|1714077120|0.4698831238|0.4700738985|0.4696982632|0.4700738985
2024-04-25 20:33:00|SAND|1714077180|0.4702296656|0.4703127444|0.4696747369|0.4698929336
2024-04-25 20:34:00|SAND|1714077240|0.4697700242|0.4697700242|0.469615939|0.4697314407
2024-04-25 20:35:00|SAND|1714077300|0.4697852161|0.4701757417|0.4697788517|0.4698041687
2024-04-25 20:36:00|SAND|1714077360|0.4698046464|0.4702191431|0.4697941319|0.4701292127
2024-04-25 20:37:00|SAND|1714077420|0.4701620381|0.4702937314|0.4701217694|0.4702054277
2024-04-25 20:38:00|SAND|1714077480|0.4701867349|0.4702730553|0.4701400562|0.4702730553
2024-04-25 20:39:00|SAND|1714077540|0.4705090007|0.4705090007|0.4702249637|0.4702311709
2024-04-25 20:40:00|SAND|1714077600|0.4702287551|0.4708166635|0.4699965607|0.4708046595
2024-04-25 20:41:00|SAND|1714077660|0.4708357674|0.4708357674|0.4697909819|0.4697909819
2024-04-25 20:42:00|SAND|1714077720|0.4697861745|0.4703856339|0.4695935131|0.4703727196
2024-04-25 20:43:00|SAND|1714077780|0.4706595624|0.470668108|0.4702656188|0.4703199198
2024-04-25 20:44:00|SAND|1714077840|0.4703204136|0.4704299161|0.4702932134|0.4704097339
2024-04-25 20:45:00|SAND|1714077900|0.4704246946|0.470510865|0.4703712873|0.4704317324
2024-04-25 20:46:00|SAND|1714077960|0.4704466256|0.470474252|0.4695764971|0.4695894411
2024-04-25 20:47:00|SAND|1714078020|0.4695661779|0.4697088263|0.4690871038|0.4697088263
2024-04-25 20:48:00|SAND|1714078080|0.4697076836|0.4697076836|0.4694699691|0.4696060002
2024-04-25 20:49:00|SAND|1714078140|0.4696174|0.4696174|0.4693372221|0.4694534927
2024-04-25 20:50:00|SAND|1714078200|0.4694535287|0.4697500636|0.4694535287|0.4697070983
2024-04-25 20:51:00|SAND|1714078260|0.4697071887|0.4697637525|0.4696023868|0.4697577011
2024-04-25 20:52:00|SAND|1714078320|0.469746507|0.4698969275|0.4697245575|0.4698103305
2024-04-25 20:53:00|SAND|1714078380|0.4698048937|0.469814074|0.4696342132|0.4697622713
2024-04-25 20:54:00|SAND|1714078440|0.4697718976|0.4700497957|0.4697718976|0.4699537567
2024-04-25 20:55:00|SAND|1714078500|0.4699678229|0.4699804932|0.4698113006|0.4699459222
2024-04-25 20:56:00|SAND|1714078560|0.4699440692|0.4703656706|0.46978948|0.4703656706
2024-04-25 20:57:00|SAND|1714078620|0.4703420204|0.4703740703|0.4698735481|0.4699536998
2024-04-25 20:58:00|SAND|1714078680|0.4699535286|0.4699535286|0.4695864472|0.4696805505
2024-04-25 20:59:00|SAND|1714078740|0.4696826331|0.469957582|0.4696182848|0.469957582
2024-04-25 21:00:00|SAND|1714078800|0.4699670956|0.4699831131|0.4696043227|0.4696043227
2024-04-25 21:01:00|SAND|1714078860|0.4697113601|0.4698406453|0.4695300746|0.4698406453
2024-04-25 21:02:00|SAND|1714078920|0.4698335025|0.4702535613|0.4697383585|0.4701691201
2024-04-25 21:03:00|SAND|1714078980|0.4702182562|0.4702567351|0.4697710054|0.4697710054
2024-04-25 21:04:00|SAND|1714079040|0.4697592301|0.4698120121|0.4696242379|0.4697187893
2024-04-25 21:05:00|SAND|1714079100|0.4698817489|0.4699517465|0.4696295683|0.4697396213
2024-04-25 21:06:00|SAND|1714079160|0.4697311286|0.4697665005|0.4694226734|0.4694628441
2024-04-25 21:07:00|SAND|1714079220|0.4694630567|0.4695304704|0.4693422381|0.4695031033
2024-04-25 21:08:00|SAND|1714079280|0.4694818781|0.4695583153|0.4693880014|0.4695502287
2024-04-25 21:09:00|SAND|1714079340|0.4695372715|0.4695562032|0.4694085224|0.4694497651
2024-04-25 21:10:00|SAND|1714079400|0.4694504334|0.4701415487|0.4694504334|0.4700886931
2024-04-25 21:11:00|SAND|1714079460|0.4700904101|0.4702355763|0.4700186627|0.4700243866
2024-04-25 21:12:00|SAND|1714079520|0.4700243858|0.4703875782|0.4700243858|0.4703875782
2024-04-25 21:13:00|SAND|1714079580|0.4704241336|0.4706058218|0.4704241336|0.4705441982
2024-04-25 21:14:00|SAND|1714079640|0.4705633144|0.4705678897|0.4703759769|0.470395353
2024-04-25 21:15:00|SAND|1714079700|0.4704142023|0.4705003774|0.4703468703|0.4704957198
2024-04-25 21:16:00|SAND|1714079760|0.4705172917|0.4710716695|0.4704088701|0.4710695441
2024-04-25 21:17:00|SAND|1714079820|0.4710886327|0.4712721691|0.4707084356|0.4707834677
2024-04-25 21:18:00|SAND|1714079880|0.4707698561|0.4716312129|0.4707698561|0.4716230006
2024-04-25 21:19:00|SAND|1714079940|0.4716082863|0.4719613184|0.4711504977|0.4711504977
2024-04-25 21:20:00|SAND|1714080000|0.4709304388|0.471128111|0.4705349927|0.4705349927
2024-04-25 21:21:00|SAND|1714080060|0.4705214454|0.4705214454|0.4702083583|0.4703417812
2024-04-25 21:22:00|SAND|1714080120|0.4702955686|0.4704059619|0.4702897534|0.4703354792
2024-04-25 21:23:00|SAND|1714080180|0.470356896|0.4703846517|0.4699653001|0.4699657823
2024-04-25 21:24:00|SAND|1714080240|0.4699668796|0.4702338334|0.4698060705|0.4701971598
2024-04-25 21:25:00|SAND|1714080300|0.4701591903|0.4701591903|0.4694684863|0.4694684863
2024-04-25 21:26:00|SAND|1714080360|0.4694591417|0.4697002082|0.4694591417|0.4695953721
2024-04-25 21:27:00|SAND|1714080420|0.4695953885|0.4696991763|0.4695657372|0.4696991763
2024-04-25 21:28:00|SAND|1714080480|0.4696993739|0.4697777041|0.4696993739|0.4697777041
2024-04-25 21:29:00|SAND|1714080540|0.4697718788|0.4698234949|0.4697018855|0.4697018855
2024-04-25 21:30:00|SAND|1714080600|0.4697039568|0.469738527|0.4696275598|0.4696925836
2024-04-25 21:31:00|SAND|1714080660|0.4695855851|0.469686608|0.4695273131|0.4696554349
2024-04-25 21:32:00|SAND|1714080720|0.4696554276|0.4701503966|0.4696181601|0.4701368459
2024-04-25 21:33:00|SAND|1714080780|0.4702542351|0.4702729439|0.4701055227|0.4701680287
2024-04-25 21:34:00|SAND|1714080840|0.4702828858|0.4705061214|0.4702428178|0.4705048121
2024-04-25 21:35:00|SAND|1714080900|0.4705396039|0.4707104503|0.4705293305|0.4706518281
2024-04-25 21:36:00|SAND|1714080960|0.4706913235|0.471037886|0.4706913235|0.4710287578
2024-04-25 21:37:00|SAND|1714081020|0.471015616|0.4711739429|0.471015616|0.4711442091
2024-04-25 21:38:00|SAND|1714081080|0.4711526577|0.4711526577|0.4708385764|0.4708390264
2024-04-25 21:39:00|SAND|1714081140|0.4709731009|0.4710526939|0.4708429095|0.4708479131
2024-04-25 21:40:00|SAND|1714081200|0.4708267365|0.4708267365|0.4702937413|0.4702945948
2024-04-25 21:41:00|SAND|1714081260|0.4701913246|0.4704911522|0.470113748|0.4703352356
2024-04-25 21:42:00|SAND|1714081320|0.4703368576|0.4703378352|0.4699311237|0.4701520601
2024-04-25 21:43:00|SAND|1714081380|0.4701513753|0.4702121928|0.4701410556|0.4701923668
2024-04-25 21:44:00|SAND|1714081440|0.4701905531|0.4702620518|0.4701243679|0.4702239629
2024-04-25 21:45:00|SAND|1714081500|0.4702390721|0.4702922407|0.4701410637|0.4701496386
2024-04-25 21:46:00|SAND|1714081560|0.4701627366|0.4701627366|0.4697805468|0.4698989892
2024-04-25 21:47:00|SAND|1714081620|0.4698813459|0.4699217042|0.46976636|0.4698281189
2024-04-25 21:48:00|SAND|1714081680|0.469856468|0.4698848069|0.4697803512|0.4698418427
2024-04-25 21:49:00|SAND|1714081740|0.4698456843|0.4699231379|0.4696732385|0.4698712219
2024-04-25 21:50:00|SAND|1714081800|0.4698337582|0.4698560557|0.4697841401|0.4698319121
2024-04-25 21:51:00|SAND|1714081860|0.4698295204|0.4698295204|0.4695969051|0.4695969051
2024-04-25 21:52:00|SAND|1714081920|0.4695835952|0.4696757434|0.4694701748|0.4694743624
2024-04-25 21:53:00|SAND|1714081980|0.469526371|0.4695569476|0.4694852074|0.4694861806
2024-04-25 21:54:00|SAND|1714082040|0.4694853207|0.4695231732|0.4691356378|0.4691898342
2024-04-25 21:55:00|SAND|1714082100|0.4690533031|0.4690553974|0.4681846081|0.4681871774
2024-04-25 21:56:00|SAND|1714082160|0.468199521|0.4682524861|0.4681529396|0.4681808552
2024-04-25 21:57:00|SAND|1714082220|0.4681395942|0.4683756503|0.4681006584|0.468365003
2024-04-25 21:58:00|SAND|1714082280|0.4684412443|0.4684428923|0.4683136849|0.4684358913
2024-04-25 21:59:00|SAND|1714082340|0.4684366342|0.4684417514|0.4682127703|0.4682320861
2024-04-25 22:00:00|SAND|1714082400|0.4682306714|0.4682940174|0.4681805142|0.4682581283
2024-04-25 22:01:00|SAND|1714082460|0.46825238|0.46825238|0.4671944294|0.4672297768
2024-04-25 22:02:00|SAND|1714082520|0.4671770268|0.467542804|0.4671770268|0.4674938284
2024-04-25 22:03:00|SAND|1714082580|0.4675304381|0.4678212648|0.4675304381|0.4677895308
2024-04-25 22:04:00|SAND|1714082640|0.4677913662|0.4677915879|0.4669347412|0.4670323073
2024-04-25 22:05:00|SAND|1714082700|0.4670443993|0.4670755511|0.4665790627|0.4665802299
2024-04-25 22:06:00|SAND|1714082760|0.4667017933|0.4668182111|0.4665889675|0.4667692536
2024-04-25 22:07:00|SAND|1714082820|0.4666999242|0.4673545173|0.4666999242|0.4672274071
2024-04-25 22:08:00|SAND|1714082880|0.467346383|0.4675463201|0.4672380753|0.4674680563
2024-04-25 22:09:00|SAND|1714082940|0.4674731858|0.4677238342|0.4673473909|0.4676809504
2024-04-25 22:10:00|SAND|1714083000|0.467686377|0.4676945021|0.4672737196|0.4672737196
2024-04-25 22:11:00|SAND|1714083060|0.4672749054|0.4672787897|0.4668505171|0.4668739887
2024-04-25 22:12:00|SAND|1714083120|0.4668888397|0.4669720631|0.4668000992|0.4669212861
2024-04-25 22:13:00|SAND|1714083180|0.4669166893|0.4669899087|0.466771308|0.4669711435
2024-04-25 22:14:00|SAND|1714083240|0.4669672067|0.4670444421|0.4669281673|0.4670111497
2024-04-25 22:15:00|SAND|1714083300|0.4670112033|0.467102991|0.4669927074|0.4670815568
2024-04-25 22:16:00|SAND|1714083360|0.4670680644|0.4671413893|0.4668752013|0.4671351992
2024-04-25 22:17:00|SAND|1714083420|0.467134222|0.467134222|0.4667387395|0.4667908028
2024-04-25 22:18:00|SAND|1714083480|0.4667573131|0.4669283443|0.4667402846|0.4669015884
2024-04-25 22:19:00|SAND|1714083540|0.4669366241|0.4669938771|0.4667821144|0.4668007466
2024-04-25 22:20:00|SAND|1714083600|0.4667880932|0.4668680724|0.4665552905|0.4666037743
2024-04-25 22:21:00|SAND|1714083660|0.4664754621|0.4668414274|0.4664754621|0.4666205028
2024-04-25 22:22:00|SAND|1714083720|0.4666583476|0.4666962152|0.4665366933|0.4665710181
2024-04-25 22:23:00|SAND|1714083780|0.4665696013|0.4667573543|0.466270986|0.4667336162
2024-04-25 22:24:00|SAND|1714083840|0.4667636563|0.4667636563|0.4661526122|0.4664768425
2024-04-25 22:25:00|SAND|1714083900|0.4664633606|0.4664988456|0.4662330242|0.4662330242
2024-04-25 22:26:00|SAND|1714083960|0.4662348282|0.4662518274|0.4657203945|0.4658298685
2024-04-25 22:27:00|SAND|1714084020|0.4658646523|0.4658930804|0.4657919737|0.4658441159
2024-04-25 22:28:00|SAND|1714084080|0.4658403878|0.4658608131|0.4657794605|0.4657794605
2024-04-25 22:29:00|SAND|1714084140|0.4657145286|0.4661196535|0.4656749969|0.4661078942
2024-04-25 22:30:00|SAND|1714084200|0.4661568179|0.4663707731|0.4661500965|0.4663554984
2024-04-25 22:31:00|SAND|1714084260|0.4663552112|0.4665458522|0.4662806169|0.4665346155
2024-04-25 22:32:00|SAND|1714084320|0.4664843726|0.4664962112|0.4659848347|0.4659906075
2024-04-25 22:33:00|SAND|1714084380|0.4659157192|0.4659280297|0.4658070209|0.4658779323
2024-04-25 22:34:00|SAND|1714084440|0.4658678134|0.465908655|0.4658325538|0.465908655
2024-04-25 22:35:00|SAND|1714084500|0.4659100006|0.4659100006|0.4651998765|0.4652634439
2024-04-25 22:36:00|SAND|1714084560|0.4652633697|0.4652863133|0.4650954956|0.4650954956
2024-04-25 22:37:00|SAND|1714084620|0.4651141505|0.4651141505|0.4650504928|0.4650679622
2024-04-25 22:38:00|SAND|1714084680|0.4650765053|0.4650765053|0.464977935|0.4649985648
2024-04-25 22:39:00|SAND|1714084740|0.4650026595|0.4650900987|0.4649156064|0.4650776798
2024-04-25 22:40:00|SAND|1714084800|0.4650733258|0.4652669743|0.4650723038|0.465087239
2024-04-25 22:41:00|SAND|1714084860|0.465088497|0.4651408099|0.4648633605|0.4651354036
2024-04-25 22:42:00|SAND|1714084920|0.4651353995|0.4652038112|0.4649571028|0.4649903419
2024-04-25 22:43:00|SAND|1714084980|0.4649435783|0.4649544874|0.4648813681|0.4649431258
2024-04-25 22:44:00|SAND|1714085040|0.4649630712|0.4649630712|0.4645719858|0.4646571968
2024-04-25 22:45:00|SAND|1714085100|0.4646710009|0.4647622425|0.4644381322|0.4647376464
2024-04-25 22:46:00|SAND|1714085160|0.4647398091|0.464936405|0.4647273472|0.4648878457
2024-04-25 22:47:00|SAND|1714085220|0.4649962156|0.4651806347|0.4649088721|0.4650199498
2024-04-25 22:48:00|SAND|1714085280|0.4650111993|0.4651857807|0.4649919684|0.4651689576
2024-04-25 22:49:00|SAND|1714085340|0.4651733991|0.4651916017|0.4649608415|0.4649778325
2024-04-25 22:50:00|SAND|1714085400|0.4650421294|0.4650421294|0.4648689633|0.4649084053
2024-04-25 22:51:00|SAND|1714085460|0.4648993193|0.4650163626|0.4647767945|0.4649620324
2024-04-25 22:52:00|SAND|1714085520|0.4649602176|0.4649612452|0.4647047662|0.4647060778
2024-04-25 22:53:00|SAND|1714085580|0.4646555305|0.4646555305|0.4644087149|0.464541044
2024-04-25 22:54:00|SAND|1714085640|0.4645392224|0.4646128866|0.4640360077|0.4640380398
2024-04-25 22:55:00|SAND|1714085700|0.4640749534|0.4643817154|0.4640373856|0.464354747
2024-04-25 22:56:00|SAND|1714085760|0.4643258237|0.4643558665|0.4640851982|0.4643506439
2024-04-25 22:57:00|SAND|1714085820|0.464347536|0.464347536|0.4642289194|0.4642328043
2024-04-25 22:58:00|SAND|1714085880|0.4642344332|0.4642422098|0.4640846291|0.464169928
2024-04-25 22:59:00|SAND|1714085940|0.4641732503|0.4645015381|0.4641732503|0.464448377
2024-04-25 23:00:00|SAND|1714086000|0.4644432349|0.4644508615|0.4643843705|0.4644286391
2024-04-25 23:01:00|SAND|1714086060|0.4644208148|0.4644208148|0.4642210093|0.4643551669
2024-04-25 23:02:00|SAND|1714086120|0.4643572523|0.4647572472|0.4643425911|0.4647572472
2024-04-25 23:03:00|SAND|1714086180|0.4647508528|0.4647930771|0.4646854397|0.4647119392
2024-04-25 23:04:00|SAND|1714086240|0.4646823069|0.4646823321|0.4645254766|0.4645412133
2024-04-25 23:05:00|SAND|1714086300|0.4645791223|0.4649747425|0.4643620221|0.4649747425
2024-04-25 23:06:00|SAND|1714086360|0.4649844394|0.4653907304|0.4649844394|0.4650074874
2024-04-25 23:07:00|SAND|1714086420|0.4650002122|0.4651123426|0.4649114544|0.4651016915
2024-04-25 23:08:00|SAND|1714086480|0.4651189587|0.4651506335|0.4648853091|0.4650047248
2024-04-25 23:09:00|SAND|1714086540|0.4649948017|0.4649948017|0.4646232754|0.4646759783
2024-04-25 23:10:00|SAND|1714086600|0.4646592848|0.4646631204|0.464276056|0.4643823208
2024-04-25 23:11:00|SAND|1714086660|0.4644282431|0.4644327758|0.4640919164|0.4641461611
2024-04-25 23:12:00|SAND|1714086720|0.4641208661|0.4641951479|0.4630203904|0.4630395372
2024-04-25 23:13:00|SAND|1714086780|0.4630646087|0.4634210456|0.4628695882|0.463413681
2024-04-25 23:14:00|SAND|1714086840|0.4634131926|0.4639049453|0.4634131926|0.4637909785
2024-04-25 23:15:00|SAND|1714086900|0.4637466431|0.4641302786|0.463715832|0.4641299483
2024-04-25 23:16:00|SAND|1714086960|0.4641302955|0.4641302955|0.4638575203|0.4640081691
2024-04-25 23:17:00|SAND|1714087020|0.4640119569|0.4643517089|0.4640119569|0.4643517089
2024-04-25 23:18:00|SAND|1714087080|0.4643464395|0.4644257809|0.4641927529|0.4641927529
2024-04-25 23:19:00|SAND|1714087140|0.4642088716|0.4642374495|0.4639530564|0.4642072175
2024-04-25 23:20:00|SAND|1714087200|0.464242613|0.4643401224|0.4641299418|0.4641329278
2024-04-25 23:21:00|SAND|1714087260|0.4642478119|0.4645256769|0.4641819213|0.4644654815
2024-04-25 23:22:00|SAND|1714087320|0.4644800548|0.464521693|0.4643478963|0.464433507
2024-04-25 23:23:00|SAND|1714087380|0.4644087283|0.4644318162|0.4639572319|0.4639965608
2024-04-25 23:24:00|SAND|1714087440|0.4639940528|0.4642976298|0.4639226716|0.4642976298
2024-04-25 23:25:00|SAND|1714087500|0.464291855|0.4643215896|0.4641099399|0.4641152614
2024-04-25 23:26:00|SAND|1714087560|0.4641114573|0.4641864264|0.4639134121|0.4639473173
2024-04-25 23:27:00|SAND|1714087620|0.4639479097|0.4640343963|0.4639086049|0.4639086049
2024-04-25 23:28:00|SAND|1714087680|0.4639039254|0.4639039254|0.4636019756|0.463676278
2024-04-25 23:29:00|SAND|1714087740|0.4636775884|0.4638220293|0.4636727347|0.4637828513
2024-04-25 23:30:00|SAND|1714087800|0.4637731211|0.4637805636|0.4636314429|0.4636440952
2024-04-25 23:31:00|SAND|1714087860|0.4636395461|0.4639356888|0.463606815|0.4639356888
2024-04-25 23:32:00|SAND|1714087920|0.4639196359|0.4640231429|0.463511739|0.463517585
2024-04-25 23:33:00|SAND|1714087980|0.4635132849|0.463604797|0.4632784426|0.4632784426
2024-04-25 23:34:00|SAND|1714088040|0.4631817769|0.4633143676|0.4630144958|0.4633114389
2024-04-25 23:35:00|SAND|1714088100|0.4633071067|0.4634685035|0.4632409928|0.4634539563
2024-04-25 23:36:00|SAND|1714088160|0.463462225|0.4640397988|0.4633922898|0.464035363
2024-04-25 23:37:00|SAND|1714088220|0.4641332982|0.4643091173|0.4641332982|0.4643079425
2024-04-25 23:38:00|SAND|1714088280|0.4643077364|0.4643224419|0.4641228136|0.4641228136
2024-04-25 23:39:00|SAND|1714088340|0.4641201703|0.4642659247|0.4641201703|0.4642659247
2024-04-25 23:40:00|SAND|1714088400|0.4642588774|0.4649648778|0.4642541525|0.4649648778
2024-04-25 23:41:00|SAND|1714088460|0.4648239143|0.4648239143|0.464520479|0.4645608856
2024-04-25 23:42:00|SAND|1714088520|0.4645605592|0.4646920264|0.4640804548|0.4640804548
2024-04-25 23:43:00|SAND|1714088580|0.4641258251|0.4641334836|0.4637717385|0.463872723
2024-04-25 23:44:00|SAND|1714088640|0.4640402672|0.4642247559|0.4639540724|0.4641888208
2024-04-25 23:45:00|SAND|1714088700|0.4641695635|0.464260104|0.4640827562|0.4642124754
2024-04-25 23:46:00|SAND|1714088760|0.4642204745|0.4642592168|0.463965145|0.4640666777
2024-04-25 23:47:00|SAND|1714088820|0.4640574532|0.4644484955|0.4640434446|0.4643276761
2024-04-25 23:48:00|SAND|1714088880|0.4643598809|0.4646173304|0.4643598809|0.4645742786
2024-04-25 23:49:00|SAND|1714088940|0.4645753028|0.4645811039|0.4643820343|0.4644348467
2024-04-25 23:50:00|SAND|1714089000|0.4644296311|0.464472413|0.4641903715|0.4641903715
2024-04-25 23:51:00|SAND|1714089060|0.46416367|0.4642681618|0.464055863|0.4642681618
2024-04-25 23:52:00|SAND|1714089120|0.4642666806|0.4642666806|0.4639472|0.4642399971
2024-04-25 23:53:00|SAND|1714089180|0.4642428479|0.4642431382|0.4638323169|0.4638323169
2024-04-25 23:54:00|SAND|1714089240|0.4638233319|0.4639035105|0.4638210054|0.4638405292
2024-04-25 23:55:00|SAND|1714089300|0.4638409376|0.4641876142|0.4638101599|0.4641876142
2024-04-25 23:56:00|SAND|1714089360|0.4640848962|0.4642505759|0.4640462463|0.464159995
2024-04-25 23:57:00|SAND|1714089420|0.4640635834|0.4640985576|0.4639835538|0.4639877645
2024-04-25 23:58:00|SAND|1714089480|0.4639903304|0.4640557008|0.4638558681|0.4638854476
2024-04-25 23:59:00|SAND|1714089540|0.4638818722|0.4638943876|0.4637990827|0.4638453604
2024-04-26 00:00:00|SAND|1714089600|0.4638500601|0.4638668041|0.4637277625|0.4638463849
2024-04-26 00:01:00|SAND|1714089660|0.4638211605|0.4638669075|0.4636806737|0.4638669075
2024-04-26 00:02:00|SAND|1714089720|0.4638692192|0.4641681642|0.4638008597|0.4641671759
2024-04-26 00:03:00|SAND|1714089780|0.4642427107|0.4645397025|0.4642402508|0.4642661732
2024-04-26 00:04:00|SAND|1714089840|0.464264965|0.4643594303|0.4641546889|0.4643503165
2024-04-26 00:05:00|SAND|1714089900|0.4643504833|0.4651474874|0.4643504833|0.4649690452
2024-04-26 00:06:00|SAND|1714089960|0.4649769077|0.4651267312|0.4649220545|0.4650919506
2024-04-26 00:07:00|SAND|1714090020|0.4650876608|0.4650876608|0.4645945956|0.4646170821
2024-04-26 00:08:00|SAND|1714090080|0.4646194163|0.464697254|0.464356966|0.4646027348
2024-04-26 00:09:00|SAND|1714090140|0.4646154835|0.4648376266|0.464541872|0.4648363021
2024-04-26 00:10:00|SAND|1714090200|0.4648582792|0.4650224184|0.4647846261|0.4647846261
2024-04-26 00:11:00|SAND|1714090260|0.4647840538|0.4647840538|0.4643928777|0.4646265901
2024-04-26 00:12:00|SAND|1714090320|0.4647012914|0.4650503122|0.4646634429|0.4646678797
2024-04-26 00:13:00|SAND|1714090380|0.4646710219|0.464727374|0.4645764934|0.4646411201
2024-04-26 00:14:00|SAND|1714090440|0.4646388324|0.4646388324|0.4633957187|0.4634762938
2024-04-26 00:15:00|SAND|1714090500|0.46340286|0.4634743833|0.4626614682|0.4626967186
2024-04-26 00:16:00|SAND|1714090560|0.4627435152|0.4628393083|0.4619455719|0.4623926072
2024-04-26 00:17:00|SAND|1714090620|0.4622865774|0.4622865774|0.4618978722|0.4619383917
2024-04-26 00:18:00|SAND|1714090680|0.4619456492|0.4619456492|0.4615694927|0.461597879
2024-04-26 00:19:00|SAND|1714090740|0.461592684|0.4622300611|0.461592684|0.4622300611
2024-04-26 00:20:00|SAND|1714090800|0.4623121819|0.4631800106|0.4623121819|0.4630729381
2024-04-26 00:21:00|SAND|1714090860|0.4630812043|0.4635473554|0.4630812043|0.4635473554
2024-04-26 00:22:00|SAND|1714090920|0.4635365611|0.4635365611|0.4630131428|0.4631661717
2024-04-26 00:23:00|SAND|1714090980|0.4632570716|0.4634175768|0.462504897|0.462504897
2024-04-26 00:24:00|SAND|1714091040|0.4625071303|0.4625071303|0.4612302611|0.4614194523
2024-04-26 00:25:00|SAND|1714091100|0.4614040643|0.4614402676|0.4608160185|0.4608267304
2024-04-26 00:26:00|SAND|1714091160|0.4608090679|0.4608987117|0.4604673921|0.4608987117
2024-04-26 00:27:00|SAND|1714091220|0.4608354724|0.4610311357|0.4603913977|0.4610311357
2024-04-26 00:28:00|SAND|1714091280|0.4609993742|0.4612010802|0.4609745017|0.4610637838
2024-04-26 00:29:00|SAND|1714091340|0.4611235995|0.4619511265|0.4611134915|0.4618763459
2024-04-26 00:30:00|SAND|1714091400|0.461888795|0.4622880109|0.4618796661|0.4620025185
2024-04-26 00:31:00|SAND|1714091460|0.4620939613|0.462201491|0.4619203856|0.4619762197
2024-04-26 00:32:00|SAND|1714091520|0.461986936|0.4620468535|0.4608601448|0.4608806789
2024-04-26 00:33:00|SAND|1714091580|0.4609072716|0.4609072716|0.4597598814|0.4599754363
2024-04-26 00:34:00|SAND|1714091640|0.4599662073|0.4601900314|0.4594741989|0.4601900314
2024-04-26 00:35:00|SAND|1714091700|0.46015914|0.4607522145|0.4600142199|0.4606185009
2024-04-26 00:36:00|SAND|1714091760|0.460714204|0.4612463466|0.4604989317|0.4612463466
2024-04-26 00:37:00|SAND|1714091820|0.4611218533|0.4611240823|0.4604614174|0.4606030501
2024-04-26 00:38:00|SAND|1714091880|0.4608889638|0.4611258783|0.460773523|0.4607836129
2024-04-26 00:39:00|SAND|1714091940|0.4607805396|0.4607805396|0.4598853504|0.4603210211
2024-04-26 00:40:00|SAND|1714092000|0.4603169103|0.4605005298|0.459944158|0.4602229593
2024-04-26 00:41:00|SAND|1714092060|0.460209248|0.4602897312|0.4590586023|0.4591944997
2024-04-26 00:42:00|SAND|1714092120|0.4591907497|0.4591907497|0.4586211332|0.4587085981
2024-04-26 00:43:00|SAND|1714092180|0.4587073943|0.459179797|0.458559965|0.4585807962
2024-04-26 00:44:00|SAND|1714092240|0.4585650095|0.4585662449|0.4577223108|0.4579606872
2024-04-26 00:45:00|SAND|1714092300|0.4578676489|0.4580290871|0.4573304758|0.4574520284
2024-04-26 00:46:00|SAND|1714092360|0.4575208098|0.4577564484|0.4565900994|0.4565900994
2024-04-26 00:47:00|SAND|1714092420|0.4566485509|0.4570524777|0.4565499689|0.4570524777
2024-04-26 00:48:00|SAND|1714092480|0.4573947201|0.4577042478|0.4572977172|0.4576734994
2024-04-26 00:49:00|SAND|1714092540|0.4576547795|0.4576547795|0.457295075|0.4573046167
2024-04-26 00:50:00|SAND|1714092600|0.4573345185|0.4576421952|0.4572512612|0.4576118491
2024-04-26 00:51:00|SAND|1714092660|0.4576051329|0.457896357|0.4576051329|0.4578939377
2024-04-26 00:52:00|SAND|1714092720|0.4581294597|0.4591412162|0.4581294597|0.4591159265
2024-04-26 00:53:00|SAND|1714092780|0.4590114657|0.4594439289|0.4586778304|0.4594439289
2024-04-26 00:54:00|SAND|1714092840|0.459569502|0.4596830699|0.4593528844|0.4596442175
2024-04-26 00:55:00|SAND|1714092900|0.4595229998|0.4596406924|0.459377547|0.4594978566
2024-04-26 00:56:00|SAND|1714092960|0.4593629968|0.4595689937|0.4592051432|0.4592608176
2024-04-26 00:57:00|SAND|1714093020|0.4592088458|0.4592088458|0.4587280326|0.4591712446
2024-04-26 00:58:00|SAND|1714093080|0.4591669098|0.4593336626|0.4590147366|0.4592291121
2024-04-26 00:59:00|SAND|1714093140|0.4594064093|0.4599697633|0.4593984159|0.4596657619
2024-04-26 01:00:00|SAND|1714093200|0.4595781264|0.4597773236|0.4592940732|0.4593175606
2024-04-26 01:01:00|SAND|1714093260|0.4592905445|0.4592905445|0.4584967733|0.45851839
2024-04-26 01:02:00|SAND|1714093320|0.4584563455|0.4596769017|0.4584463443|0.4596165207
2024-04-26 01:03:00|SAND|1714093380|0.4596063114|0.4597940575|0.4591006592|0.4591078233
2024-04-26 01:04:00|SAND|1714093440|0.4590427757|0.459076164|0.4574578285|0.4575659412
2024-04-26 01:05:00|SAND|1714093500|0.4575961951|0.4575961951|0.4564144352|0.4567704981
2024-04-26 01:06:00|SAND|1714093560|0.4567267827|0.4567569479|0.4563791982|0.4565196489
2024-04-26 01:07:00|SAND|1714093620|0.4565408071|0.4565408071|0.4557037686|0.4557037686
2024-04-26 01:08:00|SAND|1714093680|0.4557114127|0.455902743|0.4556057585|0.4558421923
2024-04-26 01:09:00|SAND|1714093740|0.4558921509|0.4560250672|0.4557873006|0.4559670068
2024-04-26 01:10:00|SAND|1714093800|0.4558258634|0.4559735373|0.4555701244|0.4559735373
2024-04-26 01:11:00|SAND|1714093860|0.4560007501|0.4567122648|0.4560007501|0.4562274069
2024-04-26 01:12:00|SAND|1714093920|0.4561685678|0.4561831145|0.4548045976|0.4548338987
2024-04-26 01:13:00|SAND|1714093980|0.4549232576|0.4556841752|0.454876324|0.4556808569
2024-04-26 01:14:00|SAND|1714094040|0.4557416856|0.4561589518|0.4556718848|0.455869429
2024-04-26 01:15:00|SAND|1714094100|0.4556688529|0.4567029057|0.4553694764|0.4567029057
2024-04-26 01:16:00|SAND|1714094160|0.4567346517|0.4570354853|0.4565682417|0.456612203
2024-04-26 01:17:00|SAND|1714094220|0.4566054455|0.4575180514|0.4566054455|0.4574322111
2024-04-26 01:18:00|SAND|1714094280|0.4570330993|0.4572058361|0.4559080362|0.4559080362
2024-04-26 01:19:00|SAND|1714094340|0.4556195534|0.4556195534|0.453954094|0.4542480779
2024-04-26 01:20:00|SAND|1714094400|0.4541959751|0.4541959751|0.4535916216|0.4538801746
2024-04-26 01:21:00|SAND|1714094460|0.4539246971|0.4541653092|0.4528096909|0.453252803
2024-04-26 01:22:00|SAND|1714094520|0.4533189275|0.4537114422|0.4526615985|0.4530265527
2024-04-26 01:23:00|SAND|1714094580|0.4531552249|0.4545486822|0.4531552249|0.45452034
2024-04-26 01:24:00|SAND|1714094640|0.45450212|0.455232085|0.45450212|0.4552210335
2024-04-26 01:25:00|SAND|1714094700|0.4552075208|0.4556349933|0.4543739053|0.4544448718
2024-04-26 01:26:00|SAND|1714094760|0.4542789697|0.4550350899|0.4539855029|0.4550350899
2024-04-26 01:27:00|SAND|1714094820|0.4550118216|0.4550122779|0.4537294795|0.4537294795
2024-04-26 01:28:00|SAND|1714094880|0.4536781346|0.4536781346|0.4526132035|0.453329726
2024-04-26 01:29:00|SAND|1714094940|0.4533043851|0.45456619|0.4531408155|0.4545386012
2024-04-26 01:30:00|SAND|1714095000|0.4545633158|0.4557422718|0.4545633158|0.455425825
2024-04-26 01:31:00|SAND|1714095060|0.4556145048|0.4558983588|0.4543755671|0.4547313184
2024-04-26 01:32:00|SAND|1714095120|0.4549705158|0.4553568311|0.454434083|0.455320663
2024-04-26 01:33:00|SAND|1714095180|0.455332903|0.4554187525|0.4546340288|0.4548377883
2024-04-26 01:34:00|SAND|1714095240|0.4547786202|0.4548995057|0.4545077161|0.4547993692
2024-04-26 01:35:00|SAND|1714095300|0.454952277|0.4551355607|0.4545409027|0.4546809709
2024-04-26 01:36:00|SAND|1714095360|0.454698234|0.454698234|0.453468885|0.4540290069
2024-04-26 01:37:00|SAND|1714095420|0.4540150273|0.4548367868|0.4536944095|0.454771521
2024-04-26 01:38:00|SAND|1714095480|0.4547029969|0.454819309|0.4544375929|0.4547633973
2024-04-26 01:39:00|SAND|1714095540|0.4547670571|0.4562625784|0.4547670571|0.4562364822
2024-04-26 01:40:00|SAND|1714095600|0.4563360902|0.4568153068|0.45601545|0.4567884748
2024-04-26 01:41:00|SAND|1714095660|0.4567886436|0.457859832|0.4567886436|0.4578493152
2024-04-26 01:42:00|SAND|1714095720|0.4579968724|0.4585412099|0.4578495418|0.4580223749
2024-04-26 01:43:00|SAND|1714095780|0.4582073051|0.4583985124|0.4580624286|0.4583361255
2024-04-26 01:44:00|SAND|1714095840|0.4583587539|0.4583588044|0.4574961795|0.4574986226
2024-04-26 01:45:00|SAND|1714095900|0.4573029453|0.45823382|0.4572853165|0.4582242072
2024-04-26 01:46:00|SAND|1714095960|0.4582104397|0.458995423|0.4582104397|0.4589819563
2024-04-26 01:47:00|SAND|1714096020|0.4589876471|0.4594870111|0.4589876471|0.4592028826
2024-04-26 01:48:00|SAND|1714096080|0.459401444|0.4604441631|0.4593627457|0.4604326697
2024-04-26 01:49:00|SAND|1714096140|0.4604654742|0.4614325981|0.4603063969|0.4613935635
2024-04-26 01:50:00|SAND|1714096200|0.4613068039|0.4614869313|0.4608430125|0.4611845894
2024-04-26 01:51:00|SAND|1714096260|0.4613412416|0.4620900784|0.4613412416|0.4620593365
2024-04-26 01:52:00|SAND|1714096320|0.4620769749|0.4622272857|0.4618269111|0.461898784
2024-04-26 01:53:00|SAND|1714096380|0.4619208089|0.4621523702|0.4616500366|0.4616500366
2024-04-26 01:54:00|SAND|1714096440|0.4612623535|0.4620352236|0.4612573679|0.4616001172
2024-04-26 01:55:00|SAND|1714096500|0.4616820654|0.461948752|0.4612030298|0.4612030298
2024-04-26 01:56:00|SAND|1714096560|0.4612427648|0.4616734553|0.4610535595|0.4616734553
2024-04-26 01:57:00|SAND|1714096620|0.4616771863|0.4619703544|0.4605179002|0.4605179104
2024-04-26 01:58:00|SAND|1714096680|0.460567703|0.4609836344|0.4604643582|0.4608134953
2024-04-26 01:59:00|SAND|1714096740|0.4608564492|0.4612415889|0.4606399076|0.4606399076
2024-04-26 02:00:00|SAND|1714096800|0.460654313|0.4606565848|0.4603541664|0.4606317641
2024-04-26 02:01:00|SAND|1714096860|0.4606424261|0.4611340229|0.4603328712|0.4611340229
2024-04-26 02:02:00|SAND|1714096920|0.4610603698|0.4619494978|0.4610511832|0.4619494978
2024-04-26 02:03:00|SAND|1714096980|0.4619866037|0.4624190873|0.461831051|0.4620025481
2024-04-26 02:04:00|SAND|1714097040|0.4621564077|0.4623773921|0.4620178659|0.4622903761
2024-04-26 02:05:00|SAND|1714097100|0.4623727897|0.462849348|0.4614777464|0.4614865596
2024-04-26 02:06:00|SAND|1714097160|0.461484783|0.461484783|0.4605654678|0.4605654678
2024-04-26 02:07:00|SAND|1714097220|0.4604114089|0.4616517042|0.4603993443|0.4616514604
2024-04-26 02:08:00|SAND|1714097280|0.4616967913|0.4618694685|0.4611428022|0.4611550611
2024-04-26 02:09:00|SAND|1714097340|0.4615273023|0.4615795758|0.4607002323|0.4607915715
2024-04-26 02:10:00|SAND|1714097400|0.4607688903|0.4619523634|0.4606840287|0.4619069296
2024-04-26 02:11:00|SAND|1714097460|0.462053467|0.4621202731|0.4616802312|0.4616802312
2024-04-26 02:12:00|SAND|1714097520|0.4615154492|0.4627128667|0.4612364423|0.4627062988
2024-04-26 02:13:00|SAND|1714097580|0.462737813|0.4633507551|0.4626687656|0.4633212556
2024-04-26 02:14:00|SAND|1714097640|0.4632902852|0.4638446915|0.46327351|0.4634236446
2024-04-26 02:15:00|SAND|1714097700|0.4634351015|0.4644692912|0.4634351015|0.4641481061
2024-04-26 02:16:00|SAND|1714097760|0.4640599579|0.4640599579|0.4633016257|0.4633016257
2024-04-26 02:17:00|SAND|1714097820|0.463378162|0.4652032994|0.463378162|0.4651776848
2024-04-26 02:18:00|SAND|1714097880|0.4653102054|0.4657891488|0.4649744113|0.4657182928
2024-04-26 02:19:00|SAND|1714097940|0.4656918757|0.4660075437|0.46567396|0.4658327886
2024-04-26 02:20:00|SAND|1714098000|0.4658321387|0.4660032568|0.4653543219|0.4653543219
2024-04-26 02:21:00|SAND|1714098060|0.4653025253|0.4659046417|0.4652847267|0.4655825376
2024-04-26 02:22:00|SAND|1714098120|0.4655264523|0.4655787521|0.4644740468|0.4648876169
2024-04-26 02:23:00|SAND|1714098180|0.465017231|0.4652633611|0.464599189|0.4646327444
2024-04-26 02:24:00|SAND|1714098240|0.4646378658|0.4647132656|0.4643053129|0.4644918358
2024-04-26 02:25:00|SAND|1714098300|0.4645105824|0.4645650697|0.463764886|0.4639731601
2024-04-26 02:26:00|SAND|1714098360|0.4637756253|0.4638939486|0.4635922776|0.4636783758
2024-04-26 02:27:00|SAND|1714098420|0.4636832599|0.4637570192|0.4631236883|0.4631259434
2024-04-26 02:28:00|SAND|1714098480|0.4631201533|0.463416772|0.4630181102|0.463387829
2024-04-26 02:29:00|SAND|1714098540|0.4633419948|0.4633419948|0.4625359779|0.462600724
2024-04-26 02:30:00|SAND|1714098600|0.4626459732|0.4626585355|0.4620531759|0.4620573891
2024-04-26 02:31:00|SAND|1714098660|0.4620384884|0.4620384884|0.4614921205|0.4614921205
2024-04-26 02:32:00|SAND|1714098720|0.4613687936|0.4614768195|0.460884749|0.4614235231
2024-04-26 02:33:00|SAND|1714098780|0.4614274339|0.4614274339|0.4609187358|0.4613880644
2024-04-26 02:34:00|SAND|1714098840|0.4614355095|0.4615107253|0.4609542506|0.4610697853
2024-04-26 02:35:00|SAND|1714098900|0.4611368548|0.4616036489|0.461073747|0.4612996832
2024-04-26 02:36:00|SAND|1714098960|0.4612927135|0.4624375607|0.4612927135|0.4622920706
2024-04-26 02:37:00|SAND|1714099020|0.4622757471|0.4623741747|0.4615203747|0.461520593
2024-04-26 02:38:00|SAND|1714099080|0.4614836013|0.4621456165|0.4614836013|0.4617412178
2024-04-26 02:39:00|SAND|1714099140|0.4618846357|0.4625087573|0.4617636422|0.4617999147
2024-04-26 02:40:00|SAND|1714099200|0.4616906126|0.462110221|0.4616452196|0.4620463428
2024-04-26 02:41:00|SAND|1714099260|0.4620680542|0.4623044908|0.4617927899|0.4623004254
2024-04-26 02:42:00|SAND|1714099320|0.4622635189|0.4622635189|0.4618786743|0.4621816136
2024-04-26 02:43:00|SAND|1714099380|0.4622823507|0.4623353038|0.4617219822|0.4619279386
2024-04-26 02:44:00|SAND|1714099440|0.462171886|0.4624450743|0.462103131|0.4621623117
2024-04-26 02:45:00|SAND|1714099500|0.4622221359|0.4622606155|0.4621070406|0.4621997006
2024-04-26 02:46:00|SAND|1714099560|0.4621993222|0.462478262|0.4618696485|0.4618718423
2024-04-26 02:47:00|SAND|1714099620|0.4617473418|0.4618606116|0.4613141375|0.4614241472
2024-04-26 02:48:00|SAND|1714099680|0.4614001351|0.4616644658|0.4612597404|0.4615240958
2024-04-26 02:49:00|SAND|1714099740|0.4615183166|0.471321763|0.4613986302|0.4713182391
2024-04-26 02:50:00|SAND|1714099800|0.4713034588|0.4734854597|0.4623827095|0.4626073331
2024-04-26 02:51:00|SAND|1714099860|0.4626507573|0.4626841253|0.4624037917|0.4625880757
2024-04-26 02:52:00|SAND|1714099920|0.46267311|0.462705312|0.4623836365|0.4625902193
2024-04-26 02:53:00|SAND|1714099980|0.4627749576|0.4631969599|0.4627700723|0.4630837768
2024-04-26 02:54:00|SAND|1714100040|0.463091061|0.4637401231|0.4628177084|0.4636410252
2024-04-26 02:55:00|SAND|1714100100|0.4636398398|0.4636462914|0.463437901|0.4634536635
2024-04-26 02:56:00|SAND|1714100160|0.4634462444|0.4637323406|0.4633190233|0.4637323406
2024-04-26 02:57:00|SAND|1714100220|0.4638211081|0.4641946557|0.4636397263|0.4636632938
2024-04-26 02:58:00|SAND|1714100280|0.4636556103|0.4638364499|0.463551915|0.4637578457
2024-04-26 02:59:00|SAND|1714100340|0.463684969|0.4639839664|0.4634442365|0.4634442365
2024-04-26 03:00:00|SAND|1714100400|0.4633576048|0.4633576048|0.4628220522|0.4629547435
2024-04-26 03:01:00|SAND|1714100460|0.4629526401|0.4630057687|0.4623612455|0.4623776689
2024-04-26 03:02:00|SAND|1714100520|0.4624635802|0.4627953029|0.4620913024|0.4622164213
2024-04-26 03:03:00|SAND|1714100580|0.4622302079|0.4622302079|0.4618546031|0.4618598123
2024-04-26 03:04:00|SAND|1714100640|0.461749107|0.4618401036|0.4616704646|0.4618390741
2024-04-26 03:05:00|SAND|1714100700|0.4618213526|0.4618633559|0.4613600324|0.4613600324
2024-04-26 03:06:00|SAND|1714100760|0.4613497488|0.4617016342|0.4610810127|0.4616881691
2024-04-26 03:07:00|SAND|1714100820|0.4616886806|0.4622348728|0.4616091518|0.4622259109
2024-04-26 03:08:00|SAND|1714100880|0.4623121956|0.4625528525|0.462216712|0.4625528525
2024-04-26 03:09:00|SAND|1714100940|0.4625735045|0.4636673685|0.4625735045|0.463645856
2024-04-26 03:10:00|SAND|1714101000|0.4636233298|0.4639547034|0.4634266987|0.4638838424
2024-04-26 03:11:00|SAND|1714101060|0.4638731043|0.464607592|0.4635716411|0.464607592
2024-04-26 03:12:00|SAND|1714101120|0.4646851347|0.4650888175|0.4646057751|0.4647745296
2024-04-26 03:13:00|SAND|1714101180|0.4647745713|0.4649882948|0.4647564623|0.4647564623
2024-04-26 03:14:00|SAND|1714101240|0.4648458641|0.4651915055|0.4648010942|0.4651705086
2024-04-26 03:15:00|SAND|1714101300|0.4651770418|0.4651770418|0.4644650845|0.464493903
2024-04-26 03:16:00|SAND|1714101360|0.4644566204|0.4654720401|0.4644566204|0.4654720401
2024-04-26 03:17:00|SAND|1714101420|0.4655783965|0.4657718963|0.4655155881|0.4656965448
2024-04-26 03:18:00|SAND|1714101480|0.4656938314|0.4661127244|0.4656504496|0.4656513127
2024-04-26 03:19:00|SAND|1714101540|0.4656600395|0.4657035687|0.4651422571|0.4657035687
2024-04-26 03:20:00|SAND|1714101600|0.4658639325|0.465961433|0.4657133972|0.4657163015
2024-04-26 03:21:00|SAND|1714101660|0.4657117053|0.4659827255|0.4657117053|0.4659667071
2024-04-26 03:22:00|SAND|1714101720|0.4659678235|0.4659678235|0.4655037987|0.4655659945
2024-04-26 03:23:00|SAND|1714101780|0.4655758628|0.4656107947|0.4646641706|0.4646641706
2024-04-26 03:24:00|SAND|1714101840|0.4645760149|0.4649740479|0.4645461871|0.4649514018
2024-04-26 03:25:00|SAND|1714101900|0.4649278134|0.4649278134|0.4643219003|0.4645574166
2024-04-26 03:26:00|SAND|1714101960|0.46458|0.4648680837|0.4644105838|0.4646703621
2024-04-26 03:27:00|SAND|1714102020|0.464463967|0.4645049261|0.4635118544|0.46354845
2024-04-26 03:28:00|SAND|1714102080|0.4635246152|0.4637081278|0.4630071163|0.4630071163
2024-04-26 03:29:00|SAND|1714102140|0.463017566|0.4631264164|0.462991279|0.4631148664
2024-04-26 03:30:00|SAND|1714102200|0.463198845|0.463198845|0.4625015397|0.4625756035
2024-04-26 03:31:00|SAND|1714102260|0.4625727744|0.4626739214|0.4623669895|0.4625131514
2024-04-26 03:32:00|SAND|1714102320|0.4627116726|0.4638099061|0.462567531|0.4637331224
2024-04-26 03:33:00|SAND|1714102380|0.4636143279|0.4639797609|0.4636143279|0.4636844427
2024-04-26 03:34:00|SAND|1714102440|0.4637436277|0.4637747794|0.4629841468|0.4629841468
2024-04-26 03:35:00|SAND|1714102500|0.462730096|0.462730096|0.4618942452|0.4623844065
2024-04-26 03:36:00|SAND|1714102560|0.462385229|0.4625976656|0.4620533027|0.4625976656
2024-04-26 03:37:00|SAND|1714102620|0.4625505037|0.4626107198|0.4611885289|0.4613424383
2024-04-26 03:38:00|SAND|1714102680|0.4613682972|0.4613682972|0.4611631568|0.4612698034
2024-04-26 03:39:00|SAND|1714102740|0.4612669539|0.461666898|0.4612669539|0.4616520919
2024-04-26 03:40:00|SAND|1714102800|0.4616533116|0.4617409793|0.4613206492|0.4615506013
2024-04-26 03:41:00|SAND|1714102860|0.4615432411|0.4625807679|0.4614314128|0.4625759415
2024-04-26 03:42:00|SAND|1714102920|0.4623937246|0.4625975599|0.4621810054|0.4622782435
2024-04-26 03:43:00|SAND|1714102980|0.4622612489|0.4623684632|0.4621385304|0.462312875
2024-04-26 03:44:00|SAND|1714103040|0.4623053403|0.4623053403|0.4618788354|0.4620628887
2024-04-26 03:45:00|SAND|1714103100|0.4619824543|0.4622129917|0.4619250769|0.4622129815
2024-04-26 03:46:00|SAND|1714103160|0.4622991563|0.4624743256|0.4622991563|0.4623126803
2024-04-26 03:47:00|SAND|1714103220|0.4623234237|0.4626337833|0.462192209|0.4622265578
2024-04-26 03:48:00|SAND|1714103280|0.4622631089|0.4625797417|0.4621864696|0.4625797417
2024-04-26 03:49:00|SAND|1714103340|0.4625620711|0.4627988044|0.4622848033|0.4627922032
2024-04-26 03:50:00|SAND|1714103400|0.4629568976|0.4631070733|0.4629349735|0.4630579826
2024-04-26 03:51:00|SAND|1714103460|0.463039897|0.4630554591|0.4623420082|0.4623560888
2024-04-26 03:52:00|SAND|1714103520|0.4623551611|0.4626948086|0.4618850738|0.4626948086
2024-04-26 03:53:00|SAND|1714103580|0.4627860937|0.4631005321|0.4625285516|0.4625285516
2024-04-26 03:54:00|SAND|1714103640|0.4625247837|0.4625822446|0.4620454861|0.4620454861
2024-04-26 03:55:00|SAND|1714103700|0.4620532781|0.4623256657|0.4620532781|0.4621431336
2024-04-26 03:56:00|SAND|1714103760|0.4621806242|0.4621806242|0.461962497|0.4619627133
2024-04-26 03:57:00|SAND|1714103820|0.4619491653|0.4619491653|0.4614271791|0.4617327369
2024-04-26 03:58:00|SAND|1714103880|0.4617018179|0.4617018179|0.4612667247|0.4614379725
2024-04-26 03:59:00|SAND|1714103940|0.4614396501|0.4617316265|0.4611624169|0.4617316265
2024-04-26 04:00:00|SAND|1714104000|0.4617335474|0.4618871072|0.4615183255|0.4615431734
2024-04-26 04:01:00|SAND|1714104060|0.4615427123|0.4616032353|0.4612788783|0.4613202323
2024-04-26 04:02:00|SAND|1714104120|0.4612836683|0.4613362802|0.4605624656|0.4609940089
2024-04-26 04:03:00|SAND|1714104180|0.4609883629|0.4618090509|0.4606452453|0.4618089006
2024-04-26 04:04:00|SAND|1714104240|0.4618916955|0.4626156171|0.4618916955|0.4620554962
2024-04-26 04:05:00|SAND|1714104300|0.4620491933|0.4622247358|0.4620491933|0.4621456
2024-04-26 04:06:00|SAND|1714104360|0.462145463|0.4623205781|0.4620959794|0.4623205781
2024-04-26 04:07:00|SAND|1714104420|0.4622878331|0.4623659367|0.462146992|0.4622444698
2024-04-26 04:08:00|SAND|1714104480|0.461892321|0.4620652695|0.4608935866|0.4609284237
2024-04-26 04:09:00|SAND|1714104540|0.460890221|0.460890221|0.4598892901|0.4602012452
2024-04-26 04:10:00|SAND|1714104600|0.460226838|0.460226838|0.4593800104|0.4595725061
2024-04-26 04:11:00|SAND|1714104660|0.4594319145|0.459697261|0.4590993249|0.4596458421
2024-04-26 04:12:00|SAND|1714104720|0.4595955905|0.4599883196|0.4592199147|0.4599224591
2024-04-26 04:13:00|SAND|1714104780|0.4599078758|0.4609267741|0.4599078758|0.4606025601
2024-04-26 04:14:00|SAND|1714104840|0.4605826887|0.4606283155|0.460131437|0.4604247821
2024-04-26 04:15:00|SAND|1714104900|0.4604225331|0.4607723659|0.4603829577|0.460717395
2024-04-26 04:16:00|SAND|1714104960|0.4607065294|0.4609830241|0.4605061321|0.4605161433
2024-04-26 04:17:00|SAND|1714105020|0.4605423194|0.460565494|0.4603176143|0.4605505445
2024-04-26 04:18:00|SAND|1714105080|0.4605755686|0.4608691608|0.4602505596|0.4604728364
2024-04-26 04:19:00|SAND|1714105140|0.4604890032|0.4607111543|0.4601304595|0.4607111543
2024-04-26 04:20:00|SAND|1714105200|0.4607135964|0.4608209984|0.4598506237|0.4598985125
2024-04-26 04:21:00|SAND|1714105260|0.4598882523|0.4602125648|0.4597635801|0.4601393531
2024-04-26 04:22:00|SAND|1714105320|0.4600461729|0.4603298196|0.45989954|0.4600122886
2024-04-26 04:23:00|SAND|1714105380|0.4600161861|0.460903524|0.4600161861|0.4609032448
2024-04-26 04:24:00|SAND|1714105440|0.4608678841|0.4611502712|0.460350583|0.460350583
2024-04-26 04:25:00|SAND|1714105500|0.4603488262|0.4616126335|0.4603488262|0.4616074554
2024-04-26 04:26:00|SAND|1714105560|0.4616444263|0.4621957318|0.4616444263|0.4620853596
2024-04-26 04:27:00|SAND|1714105620|0.4622240749|0.4626578343|0.4621167021|0.4622170805
2024-04-26 04:28:00|SAND|1714105680|0.4623891489|0.4628774161|0.4623066004|0.4627774814
2024-04-26 04:29:00|SAND|1714105740|0.4627873017|0.4630171975|0.4627675984|0.4630063787
2024-04-26 04:30:00|SAND|1714105800|0.4630065385|0.4630276766|0.462863156|0.4630185022
2024-04-26 04:31:00|SAND|1714105860|0.4631276507|0.4631302099|0.4622932976|0.4622932976
2024-04-26 04:32:00|SAND|1714105920|0.4621925801|0.4627933201|0.4618925744|0.4627840081
2024-04-26 04:33:00|SAND|1714105980|0.4627840757|0.4630640611|0.4623801331|0.4623801331
2024-04-26 04:34:00|SAND|1714106040|0.4620780282|0.4621849536|0.461364924|0.4621849536
2024-04-26 04:35:00|SAND|1714106100|0.4621962998|0.462920369|0.4621876794|0.4626552628
2024-04-26 04:36:00|SAND|1714106160|0.4626552361|0.4629805536|0.4625779401|0.462781287
2024-04-26 04:37:00|SAND|1714106220|0.4627881253|0.4631529169|0.4627087259|0.462710524
2024-04-26 04:38:00|SAND|1714106280|0.4627105519|0.4629800383|0.4627105519|0.4628512002
2024-04-26 04:39:00|SAND|1714106340|0.4628542562|0.4631620907|0.462518683|0.4631620903
2024-04-26 04:40:00|SAND|1714106400|0.4631700077|0.4637422331|0.4631700077|0.4637422331
2024-04-26 04:41:00|SAND|1714106460|0.4637784143|0.4639517164|0.4636402009|0.4636402009
2024-04-26 04:42:00|SAND|1714106520|0.4636529265|0.4639272435|0.4636386|0.4636596479
2024-04-26 04:43:00|SAND|1714106580|0.4637806193|0.46396057|0.4637629322|0.4637629322
2024-04-26 04:44:00|SAND|1714106640|0.4637659766|0.4642115648|0.4637380919|0.4640595849
2024-04-26 04:45:00|SAND|1714106700|0.464060794|0.464131945|0.4639471556|0.464069374
2024-04-26 04:46:00|SAND|1714106760|0.4640572466|0.4646271511|0.4639328438|0.4645862506
2024-04-26 04:47:00|SAND|1714106820|0.4645861835|0.4647982163|0.4644037453|0.4647431933
2024-04-26 04:48:00|SAND|1714106880|0.4646777316|0.4651183584|0.4646723306|0.4651183584
2024-04-26 04:49:00|SAND|1714106940|0.4651172004|0.4656572541|0.4650390752|0.4656572541
2024-04-26 04:50:00|SAND|1714107000|0.4656839544|0.465854941|0.465588559|0.4658144106
2024-04-26 04:51:00|SAND|1714107060|0.4657415311|0.465795491|0.4651481155|0.4652548957
2024-04-26 04:52:00|SAND|1714107120|0.4651441528|0.4654959158|0.4648830532|0.4654959158
2024-04-26 04:53:00|SAND|1714107180|0.4654730663|0.4655812146|0.4654054926|0.4654491932
2024-04-26 04:54:00|SAND|1714107240|0.4654528607|0.4654528607|0.4646835304|0.4647660992
2024-04-26 04:55:00|SAND|1714107300|0.4647629088|0.4651220405|0.4646858911|0.4650222345
2024-04-26 04:56:00|SAND|1714107360|0.4650201738|0.4650318737|0.4640114287|0.4640114287
2024-04-26 04:57:00|SAND|1714107420|0.4638886615|0.4641141309|0.4636432725|0.4640256315
2024-04-26 04:58:00|SAND|1714107480|0.4640455773|0.4640455773|0.4635698567|0.4637860831
2024-04-26 04:59:00|SAND|1714107540|0.4637806142|0.4637806142|0.4634974713|0.4637136216
2024-04-26 05:00:00|SAND|1714107600|0.4637267409|0.4638448175|0.463050435|0.463050435
2024-04-26 05:01:00|SAND|1714107660|0.4630099595|0.4630781067|0.4626190347|0.4627924023
2024-04-26 05:02:00|SAND|1714107720|0.4627904321|0.4630470504|0.4623982654|0.4630470504
2024-04-26 05:03:00|SAND|1714107780|0.4630587193|0.4630587193|0.462278695|0.4624702816
2024-04-26 05:04:00|SAND|1714107840|0.4624589957|0.4631995114|0.4624589957|0.4631995114
2024-04-26 05:05:00|SAND|1714107900|0.4632600728|0.4632700752|0.4629692928|0.4630777284
2024-04-26 05:06:00|SAND|1714107960|0.463075304|0.4631109571|0.4624828364|0.4627635339
2024-04-26 05:07:00|SAND|1714108020|0.4629225255|0.4632697909|0.4629225255|0.463145282
2024-04-26 05:08:00|SAND|1714108080|0.4629396409|0.4638859158|0.4626907896|0.4638502862
2024-04-26 05:09:00|SAND|1714108140|0.4637350505|0.4642979732|0.4635189778|0.4641225777
2024-04-26 05:10:00|SAND|1714108200|0.4641254628|0.465149062|0.4638093007|0.465149062
2024-04-26 05:11:00|SAND|1714108260|0.465315223|0.465315223|0.465025646|0.4650761791
2024-04-26 05:12:00|SAND|1714108320|0.465127984|0.4657995493|0.4650702793|0.4655855429
2024-04-26 05:13:00|SAND|1714108380|0.4655890237|0.4655890237|0.4647710361|0.4648608675
2024-04-26 05:14:00|SAND|1714108440|0.464860886|0.464860886|0.4646385709|0.4647360168
2024-04-26 05:15:00|SAND|1714108500|0.4647344378|0.4648464421|0.4645849266|0.4645849266
2024-04-26 05:16:00|SAND|1714108560|0.4645829097|0.4646062792|0.4641417768|0.4642440113
2024-04-26 05:17:00|SAND|1714108620|0.4642410236|0.4646696173|0.4640938492|0.4646498818
2024-04-26 05:18:00|SAND|1714108680|0.464571151|0.4649857106|0.4645029414|0.4649680099
2024-04-26 05:19:00|SAND|1714108740|0.4649735419|0.4653622055|0.4649425841|0.4653460665
2024-04-26 05:20:00|SAND|1714108800|0.4652996373|0.4654682059|0.4652890815|0.4654513304
2024-04-26 05:21:00|SAND|1714108860|0.4654532708|0.4654532708|0.4646882189|0.4647745158
2024-04-26 05:22:00|SAND|1714108920|0.464774586|0.4654813484|0.464769184|0.4654145327
2024-04-26 05:23:00|SAND|1714108980|0.4654146011|0.4654371618|0.4652492411|0.4652547205
2024-04-26 05:24:00|SAND|1714109040|0.4652582201|0.4653355015|0.4650341543|0.465329261
2024-04-26 05:25:00|SAND|1714109100|0.465368029|0.465368029|0.4646899324|0.4646899324
2024-04-26 05:26:00|SAND|1714109160|0.4646728476|0.4646728476|0.4637846051|0.4637846051
2024-04-26 05:27:00|SAND|1714109220|0.4637672164|0.4639630279|0.463738674|0.4638523524
2024-04-26 05:28:00|SAND|1714109280|0.4639722843|0.4639748935|0.4638200243|0.4638633332
2024-04-26 05:29:00|SAND|1714109340|0.4638768127|0.4642891652|0.4638768127|0.4641809621
2024-04-26 05:30:00|SAND|1714109400|0.4640336593|0.4640441387|0.4636438706|0.4637741173
2024-04-26 05:31:00|SAND|1714109460|0.463774468|0.4640553193|0.4634479618|0.4640553193
2024-04-26 05:32:00|SAND|1714109520|0.4641224231|0.465301969|0.4641224231|0.4652992378
2024-04-26 05:33:00|SAND|1714109580|0.4653429581|0.4655473486|0.465333316|0.4654887834
2024-04-26 05:34:00|SAND|1714109640|0.4654865385|0.4655193231|0.4650011632|0.465013827
2024-04-26 05:35:00|SAND|1714109700|0.4650313574|0.465622247|0.4647145395|0.465622247
2024-04-26 05:36:00|SAND|1714109760|0.4657336022|0.4659200366|0.4656734393|0.4656994731
2024-04-26 05:37:00|SAND|1714109820|0.4656886107|0.4656968613|0.4653950836|0.4655884695
2024-04-26 05:38:00|SAND|1714109880|0.4656364908|0.4657090671|0.4648884744|0.4649028045
2024-04-26 05:39:00|SAND|1714109940|0.4649178331|0.4650203841|0.4648416323|0.4649927963
2024-04-26 05:40:00|SAND|1714110000|0.4649263614|0.4650263998|0.4648426257|0.4648465279
2024-04-26 05:41:00|SAND|1714110060|0.464816634|0.4650611725|0.4647335998|0.46487456
2024-04-26 05:42:00|SAND|1714110120|0.4647628995|0.464937756|0.4646738674|0.4647801641
2024-04-26 05:43:00|SAND|1714110180|0.4647775225|0.4647775225|0.4645874723|0.4646525412
2024-04-26 05:44:00|SAND|1714110240|0.4646523843|0.4647302922|0.4645419116|0.4645993083
2024-04-26 05:45:00|SAND|1714110300|0.4645864505|0.4646313721|0.464537185|0.4646127648
2024-04-26 05:46:00|SAND|1714110360|0.4646147712|0.4646580598|0.4644360494|0.4644635377
2024-04-26 05:47:00|SAND|1714110420|0.4644692316|0.4645883059|0.4643933721|0.4645853418
2024-04-26 05:48:00|SAND|1714110480|0.4646952803|0.4647092827|0.464257052|0.4643350495
2024-04-26 05:49:00|SAND|1714110540|0.4643168871|0.4647098543|0.4642971342|0.4647051499
2024-04-26 05:50:00|SAND|1714110600|0.4647040534|0.4647040534|0.4645204213|0.4646409329
2024-04-26 05:51:00|SAND|1714110660|0.4646412646|0.465346154|0.4645728821|0.465346154
2024-04-26 05:52:00|SAND|1714110720|0.4653577604|0.4659619711|0.4653577604|0.4659507419
2024-04-26 05:53:00|SAND|1714110780|0.4659651344|0.4664026629|0.4659470797|0.4663748946
2024-04-26 05:54:00|SAND|1714110840|0.4664744814|0.4666777173|0.4663687159|0.4663687159
2024-04-26 05:55:00|SAND|1714110900|0.4664069208|0.4664069208|0.4658477719|0.4658829242
2024-04-26 05:56:00|SAND|1714110960|0.4658794155|0.4667521096|0.4658794155|0.4667521096
2024-04-26 05:57:00|SAND|1714111020|0.4667535821|0.4670891184|0.4667190715|0.4670102704
2024-04-26 05:58:00|SAND|1714111080|0.4669133359|0.4674066274|0.4668680015|0.4673965256
2024-04-26 05:59:00|SAND|1714111140|0.467405091|0.4675045172|0.4673911964|0.4674811507
2024-04-26 06:00:00|SAND|1714111200|0.4674405301|0.4674405301|0.4670880457|0.4671945487
2024-04-26 06:01:00|SAND|1714111260|0.4670735084|0.4670735084|0.4668901077|0.4669349933
2024-04-26 06:02:00|SAND|1714111320|0.4670209112|0.4673827312|0.4670110441|0.4671387039
2024-04-26 06:03:00|SAND|1714111380|0.4672413586|0.4673823666|0.4670982383|0.4670982383
2024-04-26 06:04:00|SAND|1714111440|0.4671141923|0.4672353056|0.4665194812|0.4672211484
2024-04-26 06:05:00|SAND|1714111500|0.4672212674|0.4672212674|0.4670331236|0.4670428703
2024-04-26 06:06:00|SAND|1714111560|0.467060431|0.4672058934|0.4670115239|0.4670115239
2024-04-26 06:07:00|SAND|1714111620|0.4669693666|0.4669693666|0.4666553579|0.4669194138
2024-04-26 06:08:00|SAND|1714111680|0.466936085|0.4669932913|0.4667144193|0.4667902777
2024-04-26 06:09:00|SAND|1714111740|0.4667902064|0.4669806277|0.4667373664|0.4669635504
2024-04-26 06:10:00|SAND|1714111800|0.466950097|0.4669672044|0.4667504166|0.4667525493
2024-04-26 06:11:00|SAND|1714111860|0.4668528957|0.4670754167|0.4664426352|0.4664688401
2024-04-26 06:12:00|SAND|1714111920|0.466414263|0.4664862845|0.4662514619|0.4664342295
2024-04-26 06:13:00|SAND|1714111980|0.4664835279|0.4664835279|0.4662100092|0.4662561002
2024-04-26 06:14:00|SAND|1714112040|0.4662560711|0.4662928402|0.4659863515|0.4661054197
2024-04-26 06:15:00|SAND|1714112100|0.466107539|0.4661237772|0.4659818783|0.4661237772
2024-04-26 06:16:00|SAND|1714112160|0.4661163551|0.4662636298|0.4657566666|0.4658199017
2024-04-26 06:17:00|SAND|1714112220|0.465819921|0.4661710901|0.4657561901|0.4661710901
2024-04-26 06:18:00|SAND|1714112280|0.466166136|0.4661695965|0.4658740954|0.4660482548
2024-04-26 06:19:00|SAND|1714112340|0.4660424264|0.4660424264|0.4655548509|0.4655575373
2024-04-26 06:20:00|SAND|1714112400|0.4655595591|0.4656660395|0.4655372257|0.465617142
2024-04-26 06:21:00|SAND|1714112460|0.4656436514|0.4656981008|0.4654274245|0.4656504486
2024-04-26 06:22:00|SAND|1714112520|0.4655326103|0.4656498839|0.4654163173|0.4654894838
2024-04-26 06:23:00|SAND|1714112580|0.4654865146|0.4657269569|0.4653093095|0.4657138273
2024-04-26 06:24:00|SAND|1714112640|0.4657127908|0.4657215538|0.4655371089|0.4655382984
2024-04-26 06:25:00|SAND|1714112700|0.4655338677|0.4656579323|0.4653742953|0.4653742953
2024-04-26 06:26:00|SAND|1714112760|0.4653764404|0.4657237391|0.4653764404|0.4656929786
2024-04-26 06:27:00|SAND|1714112820|0.4656840002|0.4659657394|0.4656677722|0.4659628406
2024-04-26 06:28:00|SAND|1714112880|0.4658506688|0.4660359006|0.4658044293|0.4660233676
2024-04-26 06:29:00|SAND|1714112940|0.4659083812|0.4659562203|0.4656717651|0.4657883715
2024-04-26 06:30:00|SAND|1714113000|0.4657842213|0.4657997481|0.4655023379|0.4655385157
2024-04-26 06:31:00|SAND|1714113060|0.465459831|0.4654855011|0.4653780869|0.4653889292
2024-04-26 06:32:00|SAND|1714113120|0.4653812876|0.465584657|0.465331185|0.465571882
2024-04-26 06:33:00|SAND|1714113180|0.4655650806|0.4655773654|0.4652709899|0.4653939174
2024-04-26 06:34:00|SAND|1714113240|0.4653978537|0.4654582341|0.4653580731|0.465422188
2024-04-26 06:35:00|SAND|1714113300|0.4654269252|0.4655076042|0.4651879505|0.4651933035
2024-04-26 06:36:00|SAND|1714113360|0.4651864862|0.4651864862|0.4644940342|0.4645098997
2024-04-26 06:37:00|SAND|1714113420|0.4644274445|0.4644274445|0.4636359572|0.4636359572
2024-04-26 06:38:00|SAND|1714113480|0.4636341071|0.4639464685|0.4636341071|0.4637011202
2024-04-26 06:39:00|SAND|1714113540|0.4634900343|0.4634900343|0.4630617675|0.4633748479
2024-04-26 06:40:00|SAND|1714113600|0.4633602867|0.4634246644|0.4624838861|0.4624838861
2024-04-26 06:41:00|SAND|1714113660|0.4625092021|0.4625128118|0.4620555509|0.4621852449
2024-04-26 06:42:00|SAND|1714113720|0.4622284128|0.4622284128|0.4615743185|0.4615743185
2024-04-26 06:43:00|SAND|1714113780|0.4616517351|0.4617166543|0.4615227866|0.4615227866
2024-04-26 06:44:00|SAND|1714113840|0.4613810253|0.4620272181|0.4613328929|0.4620047891
2024-04-26 06:45:00|SAND|1714113900|0.4619990118|0.4621808899|0.4617678342|0.4621743794
2024-04-26 06:46:00|SAND|1714113960|0.4621906274|0.4643083632|0.4621361115|0.4632814164
2024-04-26 06:47:00|SAND|1714114020|0.4632771248|0.4637027913|0.4632525602|0.4632758343
2024-04-26 06:48:00|SAND|1714114080|0.4632611461|0.463387842|0.4629613094|0.463387842
2024-04-26 06:49:00|SAND|1714114140|0.4634097676|0.4638959677|0.4634097676|0.4638879249
2024-04-26 06:50:00|SAND|1714114200|0.4638795157|0.4645023878|0.4638349762|0.4639705735
2024-04-26 06:51:00|SAND|1714114260|0.4639286974|0.4639319943|0.4630709879|0.46311889
2024-04-26 06:52:00|SAND|1714114320|0.4631162361|0.4631409887|0.4628951844|0.4631409887
2024-04-26 06:53:00|SAND|1714114380|0.4631235058|0.4633028149|0.4629725029|0.4633028149
2024-04-26 06:54:00|SAND|1714114440|0.4633105824|0.4633993773|0.4630363808|0.4631423613
2024-04-26 06:55:00|SAND|1714114500|0.4631538534|0.4631708281|0.4626723093|0.4626797973
2024-04-26 06:56:00|SAND|1714114560|0.4626395541|0.4626487629|0.4624464285|0.4625510044
2024-04-26 06:57:00|SAND|1714114620|0.4625653307|0.4626659145|0.4625250464|0.4626659145
2024-04-26 06:58:00|SAND|1714114680|0.4626621831|0.4629173711|0.4626264936|0.4628452561
2024-04-26 06:59:00|SAND|1714114740|0.4628425671|0.4628425671|0.4626633362|0.4626967493
2024-04-26 07:00:00|SAND|1714114800|0.4626991003|0.4626991003|0.4623926192|0.4624655619
2024-04-26 07:01:00|SAND|1714114860|0.4624653814|0.4624945111|0.4620798213|0.4620798213
2024-04-26 07:02:00|SAND|1714114920|0.462092329|0.4621895217|0.4619283269|0.4619988316
2024-04-26 07:03:00|SAND|1714114980|0.4621062855|0.4624986394|0.4619490369|0.4624420619
2024-04-26 07:04:00|SAND|1714115040|0.4624766059|0.4624892995|0.4621682076|0.4624596523
2024-04-26 07:05:00|SAND|1714115100|0.462453268|0.4629937597|0.4623765656|0.4629500803
2024-04-26 07:06:00|SAND|1714115160|0.4629500798|0.4630166586|0.4627785911|0.4628775585
2024-04-26 07:07:00|SAND|1714115220|0.4628717346|0.4628717346|0.4623813526|0.4625368218
2024-04-26 07:08:00|SAND|1714115280|0.46245071|0.46245071|0.4618380592|0.4618663189
2024-04-26 07:09:00|SAND|1714115340|0.4619399906|0.4621297162|0.461723111|0.4617706872
2024-04-26 07:10:00|SAND|1714115400|0.4618014504|0.4620899305|0.4616639122|0.4616639122
2024-04-26 07:11:00|SAND|1714115460|0.4615306612|0.4616375177|0.4613572564|0.4613696033
2024-04-26 07:12:00|SAND|1714115520|0.461398623|0.4614169546|0.46083302|0.4610859412
2024-04-26 07:13:00|SAND|1714115580|0.461086126|0.461086126|0.4603630154|0.4603750805
2024-04-26 07:14:00|SAND|1714115640|0.4604585351|0.4605157225|0.4597047367|0.4604339632
2024-04-26 07:15:00|SAND|1714115700|0.4605565701|0.4608576|0.4605036052|0.4606564832
2024-04-26 07:16:00|SAND|1714115760|0.4605064421|0.4609264373|0.4603670215|0.4608806479
2024-04-26 07:17:00|SAND|1714115820|0.4606855691|0.460693995|0.4604407646|0.4604510087
2024-04-26 07:18:00|SAND|1714115880|0.4603994058|0.4606060526|0.4602543141|0.4605877737
2024-04-26 07:19:00|SAND|1714115940|0.460657363|0.4607888464|0.4603269977|0.4604534415
2024-04-26 07:20:00|SAND|1714116000|0.4604562536|0.4608558898|0.4604490084|0.4605001291
2024-04-26 07:21:00|SAND|1714116060|0.4603888289|0.4610661947|0.4603550383|0.4610410058
2024-04-26 07:22:00|SAND|1714116120|0.4609878795|0.4612099963|0.4609878795|0.4611984278
2024-04-26 07:23:00|SAND|1714116180|0.4613231581|0.4614026917|0.4608710084|0.4608710084
2024-04-26 07:24:00|SAND|1714116240|0.4607995489|0.4612248612|0.4607995489|0.4612248612
2024-04-26 07:25:00|SAND|1714116300|0.4612239123|0.4617137751|0.4612239123|0.461707899
2024-04-26 07:26:00|SAND|1714116360|0.4617308104|0.4617884605|0.4616439469|0.4616837394
2024-04-26 07:27:00|SAND|1714116420|0.4614642315|0.4624173197|0.4614642315|0.4623840407
2024-04-26 07:28:00|SAND|1714116480|0.4623876876|0.4637301056|0.4623876876|0.4637228432
2024-04-26 07:29:00|SAND|1714116540|0.4637410691|0.4639739609|0.463417584|0.4634503935
2024-04-26 07:30:00|SAND|1714116600|0.4633416746|0.4634033383|0.4629507854|0.4634033383
2024-04-26 07:31:00|SAND|1714116660|0.4634234047|0.4641556058|0.4634234047|0.4641556058
2024-04-26 07:32:00|SAND|1714116720|0.4642498116|0.464297039|0.4636572398|0.4636572398
2024-04-26 07:33:00|SAND|1714116780|0.4636102538|0.4636200829|0.463042544|0.4631056429
2024-04-26 07:34:00|SAND|1714116840|0.4627893967|0.4627893967|0.4610675331|0.4610958688
2024-04-26 07:35:00|SAND|1714116900|0.4611105684|0.4614091378|0.4610677081|0.4611690365
2024-04-26 07:36:00|SAND|1714116960|0.4611723619|0.4611723619|0.4596106686|0.4597430853
2024-04-26 07:37:00|SAND|1714117020|0.4598196401|0.4598814649|0.459465571|0.4596266407
2024-04-26 07:38:00|SAND|1714117080|0.4596581719|0.460746644|0.4595813419|0.4607230412
2024-04-26 07:39:00|SAND|1714117140|0.4607490689|0.4612633453|0.4607490689|0.4607634302
2024-04-26 07:40:00|SAND|1714117200|0.4607521395|0.4608325815|0.4600881713|0.4601092987
2024-04-26 07:41:00|SAND|1714117260|0.4601055153|0.4606580127|0.4597511931|0.4606580127
2024-04-26 07:42:00|SAND|1714117320|0.460752174|0.4609804809|0.4605329113|0.4607659042
2024-04-26 07:43:00|SAND|1714117380|0.4608922977|0.4610303528|0.4606619895|0.4606752083
2024-04-26 07:44:00|SAND|1714117440|0.4606659177|0.4623680319|0.4606642471|0.4623680319
2024-04-26 07:45:00|SAND|1714117500|0.4625299735|0.4632892041|0.4625299735|0.4629783116
2024-04-26 07:46:00|SAND|1714117560|0.4629838013|0.4630052437|0.4624353787|0.462711548
2024-04-26 07:47:00|SAND|1714117620|0.4631195997|0.4631411973|0.4621464668|0.4623011005
2024-04-26 07:48:00|SAND|1714117680|0.4623465384|0.4627508045|0.4619102479|0.4626896944
2024-04-26 07:49:00|SAND|1714117740|0.4626917833|0.4627636737|0.4621237485|0.4621237485
2024-04-26 07:50:00|SAND|1714117800|0.462021258|0.4624344519|0.4617429434|0.4623693568
2024-04-26 07:51:00|SAND|1714117860|0.4622607771|0.4623065066|0.4618433078|0.4619783231
2024-04-26 07:52:00|SAND|1714117920|0.4619798683|0.4619798683|0.4612296742|0.4614083466
2024-04-26 07:53:00|SAND|1714117980|0.4613962069|0.4619168564|0.4608757935|0.4618792103
2024-04-26 07:54:00|SAND|1714118040|0.4619256929|0.4619256929|0.4614110075|0.4615197027
2024-04-26 07:55:00|SAND|1714118100|0.4614609914|0.4614609914|0.4605576245|0.4607737074
2024-04-26 07:56:00|SAND|1714118160|0.4606721274|0.4608077574|0.4605078309|0.4605806249
2024-04-26 07:57:00|SAND|1714118220|0.4605056117|0.4608178635|0.4605043317|0.4606171663
2024-04-26 07:58:00|SAND|1714118280|0.4605711184|0.4608291043|0.4604595022|0.460784076
2024-04-26 07:59:00|SAND|1714118340|0.4607400793|0.4609265648|0.4603572909|0.4603696565
2024-04-26 08:00:00|SAND|1714118400|0.4603317969|0.460368701|0.4601265113|0.460314229
2024-04-26 08:01:00|SAND|1714118460|0.4604002963|0.460429761|0.46007107|0.46007107
2024-04-26 08:02:00|SAND|1714118520|0.4600237981|0.4603754235|0.4598946178|0.4603237351
2024-04-26 08:03:00|SAND|1714118580|0.4602095191|0.4604199003|0.4599696695|0.460384588
2024-04-26 08:04:00|SAND|1714118640|0.4603880141|0.4604117096|0.4598981926|0.4598981926
2024-04-26 08:05:00|SAND|1714118700|0.4597766668|0.4604381881|0.4597727718|0.4601513309
2024-04-26 08:06:00|SAND|1714118760|0.4601499015|0.4613580594|0.4601499015|0.4613580594
2024-04-26 08:07:00|SAND|1714118820|0.4612828362|0.4617676582|0.4611014452|0.461755159
2024-04-26 08:08:00|SAND|1714118880|0.4618861924|0.4622772003|0.4616790299|0.4622015317
2024-04-26 08:09:00|SAND|1714118940|0.4621915307|0.4625969373|0.4619249786|0.4622889115
2024-04-26 08:10:00|SAND|1714119000|0.462267487|0.4626876586|0.4617446867|0.4626723676
2024-04-26 08:11:00|SAND|1714119060|0.4627544144|0.4627876807|0.4621695173|0.4621945324
2024-04-26 08:12:00|SAND|1714119120|0.4620380463|0.4620831612|0.4615985942|0.4618911213
2024-04-26 08:13:00|SAND|1714119180|0.4618149804|0.4623666768|0.4618027544|0.4622226636
2024-04-26 08:14:00|SAND|1714119240|0.4622010998|0.4624519406|0.4622010998|0.462410922
2024-04-26 08:15:00|SAND|1714119300|0.4624499208|0.4626588884|0.4624374217|0.4625696334
2024-04-26 08:16:00|SAND|1714119360|0.4625731694|0.4625731694|0.4620584561|0.4623968047
2024-04-26 08:17:00|SAND|1714119420|0.4624739695|0.4637471716|0.4622295357|0.4637111404
2024-04-26 08:18:00|SAND|1714119480|0.4637281516|0.4639161948|0.4632299241|0.4634766505
2024-04-26 08:19:00|SAND|1714119540|0.4634812974|0.4636661659|0.4634448936|0.4636661659
2024-04-26 08:20:00|SAND|1714119600|0.4637295261|0.4638106151|0.4632963285|0.4632998863
2024-04-26 08:21:00|SAND|1714119660|0.463278819|0.4636040082|0.4632369328|0.4633483719
2024-04-26 08:22:00|SAND|1714119720|0.4632269861|0.4636134767|0.4631628039|0.4631692685
2024-04-26 08:23:00|SAND|1714119780|0.46322743|0.4633036819|0.4631924136|0.4632309687
2024-04-26 08:24:00|SAND|1714119840|0.4631728436|0.4632582833|0.4621516604|0.4621516604
2024-04-26 08:25:00|SAND|1714119900|0.4621198761|0.4624004686|0.4618899241|0.4623508624
2024-04-26 08:26:00|SAND|1714119960|0.462364662|0.462414385|0.4618745695|0.4619294727
2024-04-26 08:27:00|SAND|1714120020|0.46194051|0.4621903595|0.4619040922|0.461987359
2024-04-26 08:28:00|SAND|1714120080|0.4619778651|0.4619778651|0.4617795919|0.4618730707
2024-04-26 08:29:00|SAND|1714120140|0.4618450361|0.4620577309|0.4618398202|0.4620310748
2024-04-26 08:30:00|SAND|1714120200|0.4620952956|0.4622124308|0.4619286835|0.4619312767
2024-04-26 08:31:00|SAND|1714120260|0.461936098|0.4622972384|0.4617239922|0.4622886301
2024-04-26 08:32:00|SAND|1714120320|0.4622775177|0.4624682736|0.4618958267|0.4622645043
2024-04-26 08:33:00|SAND|1714120380|0.4622903513|0.4623393764|0.4610139229|0.4610139229
2024-04-26 08:34:00|SAND|1714120440|0.4608090543|0.4608602881|0.45950092|0.4596250507
2024-04-26 08:35:00|SAND|1714120500|0.4595694476|0.4598944495|0.4592328509|0.4593421294
2024-04-26 08:36:00|SAND|1714120560|0.4594579254|0.4603659753|0.459448158|0.4603659753
2024-04-26 08:37:00|SAND|1714120620|0.4604603665|0.4604603665|0.4597448517|0.4597908464
2024-04-26 08:38:00|SAND|1714120680|0.4597974909|0.460345447|0.4596874585|0.4601656836
2024-04-26 08:39:00|SAND|1714120740|0.4601704293|0.4601907227|0.4598247582|0.459851488
2024-04-26 08:40:00|SAND|1714120800|0.4597591871|0.460643254|0.4597591871|0.4604337749
2024-04-26 08:41:00|SAND|1714120860|0.4604309839|0.4612348279|0.4604309839|0.4610729148
2024-04-26 08:42:00|SAND|1714120920|0.4610704518|0.4610796291|0.4606518555|0.4606833152
2024-04-26 08:43:00|SAND|1714120980|0.4606652671|0.4606898575|0.4605585449|0.4606843815
2024-04-26 08:44:00|SAND|1714121040|0.4607580832|0.4608797833|0.460699598|0.4608598157
2024-04-26 08:45:00|SAND|1714121100|0.4607475986|0.4609839381|0.460597695|0.4608255266
2024-04-26 08:46:00|SAND|1714121160|0.4607930551|0.4607930551|0.4600308537|0.4606529063
2024-04-26 08:47:00|SAND|1714121220|0.460857684|0.4611715518|0.4605684205|0.4611207042
2024-04-26 08:48:00|SAND|1714121280|0.461089949|0.461089949|0.4596051081|0.4596204951
2024-04-26 08:49:00|SAND|1714121340|0.4595656154|0.4595656154|0.4589077455|0.4591565467
2024-04-26 08:50:00|SAND|1714121400|0.4591903446|0.4591903446|0.4584140028|0.4591288266
2024-04-26 08:51:00|SAND|1714121460|0.4591064608|0.4592198183|0.4584477264|0.4585407303
2024-04-26 08:52:00|SAND|1714121520|0.4586607673|0.4589895074|0.4586487642|0.4589868246
2024-04-26 08:53:00|SAND|1714121580|0.4590282634|0.4590983493|0.4588451822|0.4589002995
2024-04-26 08:54:00|SAND|1714121640|0.4589196603|0.4594503432|0.4589091871|0.4593742077
2024-04-26 08:55:00|SAND|1714121700|0.4594503106|0.4594650029|0.4591907082|0.4594011384
2024-04-26 08:56:00|SAND|1714121760|0.4593630574|0.4596256396|0.4591700755|0.4592175132
2024-04-26 08:57:00|SAND|1714121820|0.459233982|0.4592492344|0.4591309965|0.4592116531
2024-04-26 08:58:00|SAND|1714121880|0.4591756568|0.4596426816|0.4591241862|0.4596270942
2024-04-26 08:59:00|SAND|1714121940|0.4596271123|0.4599397782|0.4596165973|0.4598155444
2024-04-26 09:00:00|SAND|1714122000|0.4597212885|0.459794086|0.4596592206|0.45979408
2024-04-26 09:01:00|SAND|1714122060|0.4598118254|0.4598783394|0.4592518248|0.4594669094
2024-04-26 09:02:00|SAND|1714122120|0.459434232|0.4601345501|0.4593417514|0.459989325
2024-04-26 09:03:00|SAND|1714122180|0.4599951227|0.4604751948|0.4599951227|0.4604154276
2024-04-26 09:04:00|SAND|1714122240|0.4604762436|0.4607824081|0.4590928225|0.4591165181
2024-04-26 09:05:00|SAND|1714122300|0.4590905311|0.4592405648|0.4587320123|0.459015322
2024-04-26 09:06:00|SAND|1714122360|0.4590900423|0.4590900423|0.4584009499|0.458831595
2024-04-26 09:07:00|SAND|1714122420|0.4589599815|0.4600969246|0.4589599815|0.4598561898
2024-04-26 09:08:00|SAND|1714122480|0.4597558342|0.4606035834|0.459657663|0.4602598939
2024-04-26 09:09:00|SAND|1714122540|0.460263249|0.4605378885|0.45996596|0.4605067684
2024-04-26 09:10:00|SAND|1714122600|0.4606727715|0.4607046467|0.4603761492|0.4603848653
2024-04-26 09:11:00|SAND|1714122660|0.4602719776|0.4603583396|0.4599835447|0.4599835447
2024-04-26 09:12:00|SAND|1714122720|0.4599837805|0.4604167182|0.4599706211|0.460220632
2024-04-26 09:13:00|SAND|1714122780|0.4602316856|0.460267049|0.459789292|0.4599728407
2024-04-26 09:14:00|SAND|1714122840|0.4602213606|0.4604746766|0.4602087379|0.4603025373
2024-04-26 09:15:00|SAND|1714122900|0.4603266858|0.4604766131|0.4602337592|0.460328531
2024-04-26 09:16:00|SAND|1714122960|0.4604609137|0.4610018802|0.4603981314|0.4609707661
2024-04-26 09:17:00|SAND|1714123020|0.4610096652|0.4610361195|0.4604872299|0.4609715186
2024-04-26 09:18:00|SAND|1714123080|0.4609039082|0.4609039082|0.4606452881|0.4608617461
2024-04-26 09:19:00|SAND|1714123140|0.460858508|0.460901496|0.4597374033|0.4597456239
2024-04-26 09:20:00|SAND|1714123200|0.4595190651|0.4599234249|0.4594506398|0.4596979591
2024-04-26 09:21:00|SAND|1714123260|0.4596980125|0.4597143639|0.4590884969|0.4592028407
2024-04-26 09:22:00|SAND|1714123320|0.4592081438|0.4595337513|0.4589319404|0.4594974976
2024-04-26 09:23:00|SAND|1714123380|0.4595642224|0.4596862336|0.4592331141|0.4595963149
2024-04-26 09:24:00|SAND|1714123440|0.4595954543|0.4595954543|0.458946918|0.4590175305
2024-04-26 09:25:00|SAND|1714123500|0.4590176179|0.4596340495|0.4589604464|0.4596206797
2024-04-26 09:26:00|SAND|1714123560|0.4596229882|0.4598070167|0.4594423262|0.4596702874
2024-04-26 09:27:00|SAND|1714123620|0.4596980534|0.4598532391|0.4593424463|0.4597654771
2024-04-26 09:28:00|SAND|1714123680|0.4597778919|0.4599750698|0.4594668266|0.4599750698
2024-04-26 09:29:00|SAND|1714123740|0.45997552|0.4602324304|0.45997552|0.4600354853
2024-04-26 09:30:00|SAND|1714123800|0.4600422945|0.4604962192|0.4600422945|0.4602040414
2024-04-26 09:31:00|SAND|1714123860|0.4603279953|0.4608472125|0.460318976|0.4608235716
2024-04-26 09:32:00|SAND|1714123920|0.4608236092|0.4611694155|0.460812192|0.4610560793
2024-04-26 09:33:00|SAND|1714123980|0.4611384277|0.4616281031|0.4611260711|0.4615859476
2024-04-26 09:34:00|SAND|1714124040|0.4615940068|0.4616649629|0.461095468|0.4611414759
2024-04-26 09:35:00|SAND|1714124100|0.4611443167|0.4619694565|0.4610334392|0.4619635108
2024-04-26 09:36:00|SAND|1714124160|0.4621053036|0.4621891857|0.461507831|0.4615815013
2024-04-26 09:37:00|SAND|1714124220|0.4616501242|0.4617409748|0.461542361|0.4616118118
2024-04-26 09:38:00|SAND|1714124280|0.4616029652|0.4617519808|0.4613495865|0.4613562204
2024-04-26 09:39:00|SAND|1714124340|0.461352508|0.4613958553|0.4608436545|0.4608560739
2024-04-26 09:40:00|SAND|1714124400|0.4608728525|0.4608728525|0.4601443688|0.4603424735
2024-04-26 09:41:00|SAND|1714124460|0.4603416028|0.4605587123|0.4600049981|0.4605312525
2024-04-26 09:42:00|SAND|1714124520|0.4605809165|0.4606866949|0.4603487078|0.4606866949
2024-04-26 09:43:00|SAND|1714124580|0.4607422736|0.4608907688|0.4607422736|0.4607539052
2024-04-26 09:44:00|SAND|1714124640|0.4607539339|0.4608370326|0.4606547331|0.4607606144
2024-04-26 09:45:00|SAND|1714124700|0.46068688|0.4608317031|0.4604334093|0.4604334093
2024-04-26 09:46:00|SAND|1714124760|0.4604312948|0.4605144763|0.4600693524|0.4603614533
2024-04-26 09:47:00|SAND|1714124820|0.4603223303|0.4603223303|0.4601139625|0.4601717
2024-04-26 09:48:00|SAND|1714124880|0.4602237812|0.4602413782|0.4599082645|0.4599082645
2024-04-26 09:49:00|SAND|1714124940|0.4599196201|0.4600256365|0.4597279073|0.4597643778
2024-04-26 09:50:00|SAND|1714125000|0.45975035|0.4599787826|0.4593624591|0.4593624591
2024-04-26 09:51:00|SAND|1714125060|0.4592513805|0.4594600363|0.4592470997|0.4593536213
2024-04-26 09:52:00|SAND|1714125120|0.4593556394|0.4601983827|0.4593556394|0.4601515245
2024-04-26 09:53:00|SAND|1714125180|0.460041009|0.460053259|0.459619122|0.4597479883
2024-04-26 09:54:00|SAND|1714125240|0.459755048|0.459769084|0.4593826261|0.4593948163
2024-04-26 09:55:00|SAND|1714125300|0.4593345187|0.4593986533|0.4592416753|0.459288964
2024-04-26 09:56:00|SAND|1714125360|0.4592977163|0.4597485308|0.4592379286|0.4594626285
2024-04-26 09:57:00|SAND|1714125420|0.4593825491|0.4595986203|0.4593530827|0.4595155531
2024-04-26 09:58:00|SAND|1714125480|0.4596243747|0.4599329819|0.4596243747|0.4598808714
2024-04-26 09:59:00|SAND|1714125540|0.4598772237|0.4602990476|0.4598772237|0.4602591692
2024-04-26 10:00:00|SAND|1714125600|0.4602419497|0.4602419497|0.4598831338|0.4601741984
2024-04-26 10:01:00|SAND|1714125660|0.460165296|0.4606819336|0.460165296|0.4602180179
2024-04-26 10:02:00|SAND|1714125720|0.4602127365|0.4607331158|0.4602127365|0.4607331158
2024-04-26 10:03:00|SAND|1714125780|0.4607567254|0.4607567254|0.4602152568|0.4603860049
2024-04-26 10:04:00|SAND|1714125840|0.460398453|0.4607326243|0.460258736|0.4606755419
2024-04-26 10:05:00|SAND|1714125900|0.4606773512|0.460852616|0.4605982257|0.4606099602
2024-04-26 10:06:00|SAND|1714125960|0.4605719044|0.4606505671|0.4605595921|0.4606505671
2024-04-26 10:07:00|SAND|1714126020|0.4606457849|0.4613406526|0.4606457849|0.4612704621
2024-04-26 10:08:00|SAND|1714126080|0.4612027235|0.4612844324|0.4605880761|0.460610907
2024-04-26 10:09:00|SAND|1714126140|0.4606829637|0.460749023|0.4606154394|0.4606792799
2024-04-26 10:10:00|SAND|1714126200|0.4607569273|0.4607569273|0.4601782463|0.460313322
2024-04-26 10:11:00|SAND|1714126260|0.4603209376|0.4603209376|0.4600962889|0.4602290034
2024-04-26 10:12:00|SAND|1714126320|0.4602287654|0.4605950902|0.460117065|0.4601198316
2024-04-26 10:13:00|SAND|1714126380|0.460232614|0.4606590415|0.4602206068|0.4604496828
2024-04-26 10:14:00|SAND|1714126440|0.4604274003|0.4604274003|0.4591911371|0.4602172736
2024-04-26 10:15:00|SAND|1714126500|0.4602419226|0.4602419226|0.4598962437|0.4599758533
2024-04-26 10:16:00|SAND|1714126560|0.4599760136|0.4600826508|0.459816636|0.4600238759
2024-04-26 10:17:00|SAND|1714126620|0.4602433189|0.4602606258|0.4595999044|0.4597633747
2024-04-26 10:18:00|SAND|1714126680|0.4597521245|0.4601711339|0.4597211493|0.4601711339
2024-04-26 10:19:00|SAND|1714126740|0.4602228165|0.4605378735|0.460215675|0.4604354196
2024-04-26 10:20:00|SAND|1714126800|0.4603752205|0.4608212963|0.4603728976|0.4607283763
2024-04-26 10:21:00|SAND|1714126860|0.4607507335|0.4607969568|0.4605337692|0.4605901147
2024-04-26 10:22:00|SAND|1714126920|0.4605403295|0.4605857796|0.4602844032|0.4603216065
2024-04-26 10:23:00|SAND|1714126980|0.4603134752|0.4603676318|0.4602622029|0.4603655306
2024-04-26 10:24:00|SAND|1714127040|0.4603638263|0.4604081635|0.4601598568|0.4601771197
2024-04-26 10:25:00|SAND|1714127100|0.4601926752|0.4603014801|0.4598079704|0.4598090939
2024-04-26 10:26:00|SAND|1714127160|0.4597213065|0.4597234808|0.4591316631|0.4591329926
2024-04-26 10:27:00|SAND|1714127220|0.4591468646|0.4591468646|0.4581282301|0.4581282301
2024-04-26 10:28:00|SAND|1714127280|0.4581490542|0.4581490542|0.4575251629|0.4575251629
2024-04-26 10:29:00|SAND|1714127340|0.4575481297|0.4575974028|0.4572669949|0.4572796423
2024-04-26 10:30:00|SAND|1714127400|0.4574168731|0.4574332839|0.4571024479|0.4572717251
2024-04-26 10:31:00|SAND|1714127460|0.4571978433|0.4575054908|0.4569382748|0.4574822968
2024-04-26 10:32:00|SAND|1714127520|0.4574563151|0.4574563151|0.4568858435|0.4569791575
2024-04-26 10:33:00|SAND|1714127580|0.4570508266|0.4570508266|0.4566105362|0.4569592454
2024-04-26 10:34:00|SAND|1714127640|0.4569705592|0.4571564363|0.4568160082|0.4571084601
2024-04-26 10:35:00|SAND|1714127700|0.4571137029|0.4571758243|0.456910274|0.456946113
2024-04-26 10:36:00|SAND|1714127760|0.4570544722|0.4571926355|0.4569731645|0.456991621
2024-04-26 10:37:00|SAND|1714127820|0.4569983167|0.457459717|0.4569505211|0.4574498307
2024-04-26 10:38:00|SAND|1714127880|0.4574016573|0.4574391396|0.4572164483|0.4572179781
2024-04-26 10:39:00|SAND|1714127940|0.457316915|0.4581774982|0.4573168004|0.4581774982
2024-04-26 10:40:00|SAND|1714128000|0.4582412236|0.4583069147|0.4577829375|0.4578018169
2024-04-26 10:41:00|SAND|1714128060|0.4577838039|0.4578078132|0.4571026512|0.4571169153
2024-04-26 10:42:00|SAND|1714128120|0.4570449573|0.4570449573|0.4566774084|0.4566982396
2024-04-26 10:43:00|SAND|1714128180|0.4566862105|0.4566930695|0.4561799898|0.4561949836
2024-04-26 10:44:00|SAND|1714128240|0.4562538851|0.4564885904|0.4562221231|0.4562337127
2024-04-26 10:45:00|SAND|1714128300|0.4562301508|0.4563489594|0.4562281096|0.4562848071
2024-04-26 10:46:00|SAND|1714128360|0.4563379982|0.4563501347|0.4554883265|0.4556185356
2024-04-26 10:47:00|SAND|1714128420|0.4556218879|0.4557686827|0.4550582433|0.455265095
2024-04-26 10:48:00|SAND|1714128480|0.4552574603|0.4552609811|0.4549253813|0.4550472515
2024-04-26 10:49:00|SAND|1714128540|0.4550472503|0.455456694|0.4546712514|0.454690602
2024-04-26 10:50:00|SAND|1714128600|0.4546941794|0.4550014934|0.4543967115|0.454972158
2024-04-26 10:51:00|SAND|1714128660|0.4549068567|0.4553058539|0.4547460496|0.4550140821
2024-04-26 10:52:00|SAND|1714128720|0.4550325373|0.4551099615|0.4546734437|0.454973288
2024-04-26 10:53:00|SAND|1714128780|0.4549686398|0.4555198471|0.4547311285|0.4554743461
2024-04-26 10:54:00|SAND|1714128840|0.4554973236|0.4558545923|0.4554713284|0.4556920701
2024-04-26 10:55:00|SAND|1714128900|0.4556987512|0.4558048409|0.4555714589|0.4557721828
2024-04-26 10:56:00|SAND|1714128960|0.4557865914|0.4558289076|0.4554868097|0.4557328398
2024-04-26 10:57:00|SAND|1714129020|0.455727068|0.4557547635|0.4553967356|0.4554467752
2024-04-26 10:58:00|SAND|1714129080|0.4554453676|0.4557077924|0.455304229|0.4553063526
2024-04-26 10:59:00|SAND|1714129140|0.4553995414|0.4558038346|0.4553848828|0.4557971837
2024-04-26 11:00:00|SAND|1714129200|0.4558052169|0.4558052169|0.4555471272|0.4556899854
2024-04-26 11:01:00|SAND|1714129260|0.4556901687|0.4562551316|0.4556859473|0.4560269854
2024-04-26 11:02:00|SAND|1714129320|0.4561959539|0.4563351655|0.4560913224|0.4561941748
2024-04-26 11:03:00|SAND|1714129380|0.4562067064|0.4562157403|0.4560710232|0.4560815364
2024-04-26 11:04:00|SAND|1714129440|0.4560718839|0.4561346605|0.4559750136|0.4560102179
2024-04-26 11:05:00|SAND|1714129500|0.4559661309|0.4561555552|0.4559661309|0.4560357673
2024-04-26 11:06:00|SAND|1714129560|0.456189442|0.4562934221|0.456101714|0.4562036879
2024-04-26 11:07:00|SAND|1714129620|0.456246002|0.4565022915|0.456121363|0.4564987754
2024-04-26 11:08:00|SAND|1714129680|0.4565050259|0.4567529253|0.4564585657|0.4567031131
2024-04-26 11:09:00|SAND|1714129740|0.4566970618|0.456931192|0.4566348672|0.4567611531
2024-04-26 11:10:00|SAND|1714129800|0.4567746119|0.4567746119|0.4565225629|0.4566039286
2024-04-26 11:11:00|SAND|1714129860|0.4565864337|0.4572969199|0.4565864337|0.4572911598
2024-04-26 11:12:00|SAND|1714129920|0.4574000901|0.4574589188|0.457178613|0.4572295811
2024-04-26 11:13:00|SAND|1714129980|0.457311363|0.4573934505|0.457311363|0.4573623069
2024-04-26 11:14:00|SAND|1714130040|0.4573670065|0.4575412952|0.4571256808|0.4571256808
2024-04-26 11:15:00|SAND|1714130100|0.4567186006|0.4569260348|0.4566802283|0.4569192501
2024-04-26 11:16:00|SAND|1714130160|0.4569243451|0.4569306728|0.4565515084|0.4568275342
2024-04-26 11:17:00|SAND|1714130220|0.4568362465|0.4573542904|0.4567463999|0.4572360826
2024-04-26 11:18:00|SAND|1714130280|0.4572513726|0.4576669489|0.4572513726|0.4576669489
2024-04-26 11:19:00|SAND|1714130340|0.4576868128|0.4579869383|0.4576864312|0.4579519566
2024-04-26 11:20:00|SAND|1714130400|0.4579285445|0.4579369855|0.4577676661|0.4578816029
2024-04-26 11:21:00|SAND|1714130460|0.4578816285|0.4579368642|0.4578771292|0.4578771292
2024-04-26 11:22:00|SAND|1714130520|0.4578720327|0.4579977936|0.4578720327|0.4579436583
2024-04-26 11:23:00|SAND|1714130580|0.4579214901|0.4579702505|0.4575965298|0.4575965298
2024-04-26 11:24:00|SAND|1714130640|0.4576000973|0.4576136346|0.4572028618|0.4572375038
2024-04-26 11:25:00|SAND|1714130700|0.4571247042|0.4574182497|0.4570846569|0.4570846569
2024-04-26 11:26:00|SAND|1714130760|0.4570835317|0.4573601448|0.4570621809|0.4573461238
2024-04-26 11:27:00|SAND|1714130820|0.4573448239|0.4573595018|0.4571130685|0.457276554
2024-04-26 11:28:00|SAND|1714130880|0.4572672972|0.4573692281|0.4570294622|0.4570294622
2024-04-26 11:29:00|SAND|1714130940|0.4570203809|0.4570412425|0.4568744996|0.4568787579
2024-04-26 11:30:00|SAND|1714131000|0.4568951416|0.456983876|0.4567129967|0.4567158224
2024-04-26 11:31:00|SAND|1714131060|0.4566292642|0.4567227657|0.456283927|0.4562864823
2024-04-26 11:32:00|SAND|1714131120|0.456240452|0.456240452|0.4560712181|0.4562009423
2024-04-26 11:33:00|SAND|1714131180|0.4561584369|0.4570839222|0.4560530692|0.4570839222
2024-04-26 11:34:00|SAND|1714131240|0.4570773095|0.4574925341|0.4570740024|0.4574666297
2024-04-26 11:35:00|SAND|1714131300|0.4574610047|0.4575454743|0.4573147191|0.4574434387
2024-04-26 11:36:00|SAND|1714131360|0.4574311887|0.4574311887|0.4569853307|0.4569853307
2024-04-26 11:37:00|SAND|1714131420|0.4569859323|0.4570206327|0.4569312329|0.4569580735
2024-04-26 11:38:00|SAND|1714131480|0.456965476|0.4570394879|0.4567771826|0.4570394879
2024-04-26 11:39:00|SAND|1714131540|0.4570469625|0.4571749733|0.4569180196|0.4571022159
2024-04-26 11:40:00|SAND|1714131600|0.4571033665|0.4572007042|0.4570890865|0.4571941846
2024-04-26 11:41:00|SAND|1714131660|0.4572058885|0.4573833917|0.4570249657|0.4571382752
2024-04-26 11:42:00|SAND|1714131720|0.4571669137|0.4572180991|0.4567897449|0.4569602869
2024-04-26 11:43:00|SAND|1714131780|0.4569592182|0.4569658103|0.4567219621|0.4568557532
2024-04-26 11:44:00|SAND|1714131840|0.4568614611|0.4568614611|0.4565206035|0.4565337961
2024-04-26 11:45:00|SAND|1714131900|0.4565326044|0.4566928964|0.4563892573|0.4566688924
2024-04-26 11:46:00|SAND|1714131960|0.4568200194|0.4568771202|0.4564094574|0.45649075
2024-04-26 11:47:00|SAND|1714132020|0.4565675022|0.4572818719|0.4565278096|0.4572818719
2024-04-26 11:48:00|SAND|1714132080|0.4572861807|0.4577083976|0.4572861807|0.4576873822
2024-04-26 11:49:00|SAND|1714132140|0.4576670221|0.4577664523|0.4575057146|0.4577664523
2024-04-26 11:50:00|SAND|1714132200|0.4577510571|0.4579362511|0.4576736982|0.4579216417
2024-04-26 11:51:00|SAND|1714132260|0.4579335992|0.4579338201|0.4575947428|0.457600748
2024-04-26 11:52:00|SAND|1714132320|0.4575959886|0.457777547|0.4575509701|0.4577514218
2024-04-26 11:53:00|SAND|1714132380|0.4577515077|0.4577515077|0.4574607977|0.4576452905
2024-04-26 11:54:00|SAND|1714132440|0.4576382492|0.4576885172|0.4574374479|0.4574374479
2024-04-26 11:55:00|SAND|1714132500|0.4574480258|0.4575768797|0.4574058191|0.4575316439
2024-04-26 11:56:00|SAND|1714132560|0.4575450223|0.4575458717|0.4572791027|0.4573170062
2024-04-26 11:57:00|SAND|1714132620|0.4573192703|0.4575481877|0.4571154534|0.4571205798
2024-04-26 11:58:00|SAND|1714132680|0.456998022|0.4573262486|0.4569434466|0.4569533279
2024-04-26 11:59:00|SAND|1714132740|0.4568457062|0.456937217|0.4567722724|0.456937217
2024-04-26 12:00:00|SAND|1714132800|0.4569643686|0.4569643686|0.4568431665|0.456957561
2024-04-26 12:01:00|SAND|1714132860|0.4569577294|0.4569577294|0.45652577|0.4565292863
2024-04-26 12:02:00|SAND|1714132920|0.4565788809|0.4565788809|0.4556663474|0.4556787108
2024-04-26 12:03:00|SAND|1714132980|0.4556887682|0.4564291477|0.4554527131|0.4562172918
2024-04-26 12:04:00|SAND|1714133040|0.4561316487|0.4570054518|0.4560487496|0.4570054518
2024-04-26 12:05:00|SAND|1714133100|0.4571349736|0.4682966546|0.4571349736|0.4579691418
2024-04-26 12:06:00|SAND|1714133160|0.458050337|0.4582961118|0.4580030446|0.4580030446
2024-04-26 12:07:00|SAND|1714133220|0.4581032037|0.458732857|0.4580891086|0.4585886258
2024-04-26 12:08:00|SAND|1714133280|0.4585781805|0.458692356|0.4584890752|0.4584890951
2024-04-26 12:09:00|SAND|1714133340|0.4585382279|0.4585474956|0.4579796073|0.4580238378
2024-04-26 12:10:00|SAND|1714133400|0.4580185453|0.4581107515|0.4578819801|0.4580956967
2024-04-26 12:11:00|SAND|1714133460|0.4580997727|0.4585372016|0.4580740998|0.4585080491
2024-04-26 12:12:00|SAND|1714133520|0.4585139231|0.4589891049|0.4584697801|0.4585933085
2024-04-26 12:13:00|SAND|1714133580|0.4585926635|0.458655049|0.4583614853|0.4585407481
2024-04-26 12:14:00|SAND|1714133640|0.4584988023|0.4585089286|0.4582981519|0.4584263426
2024-04-26 12:15:00|SAND|1714133700|0.4584208426|0.4585762524|0.4581148001|0.4581148001
2024-04-26 12:16:00|SAND|1714133760|0.4578245687|0.4578245687|0.457197936|0.4572528148
2024-04-26 12:17:00|SAND|1714133820|0.4572455731|0.457319798|0.4570905826|0.4572766912
2024-04-26 12:18:00|SAND|1714133880|0.4572763514|0.4572886949|0.4569233062|0.4571709815
2024-04-26 12:19:00|SAND|1714133940|0.4571781062|0.4574802769|0.4569814442|0.4574142723
2024-04-26 12:20:00|SAND|1714134000|0.4574828488|0.4577739864|0.4573764449|0.4577515969
2024-04-26 12:21:00|SAND|1714134060|0.4577552685|0.4579855553|0.4577032|0.4579411181
2024-04-26 12:22:00|SAND|1714134120|0.4579407764|0.4580094575|0.4577211766|0.4577228992
2024-04-26 12:23:00|SAND|1714134180|0.4577327076|0.457996519|0.4574990652|0.4575026322
2024-04-26 12:24:00|SAND|1714134240|0.4575152462|0.4575152462|0.4573738711|0.4574979228
2024-04-26 12:25:00|SAND|1714134300|0.4575114187|0.4575114187|0.4574106193|0.4574116607
2024-04-26 12:26:00|SAND|1714134360|0.4572256692|0.4575635755|0.4571745716|0.4571745716
2024-04-26 12:27:00|SAND|1714134420|0.4571846652|0.4572404787|0.4571103331|0.4571121385
2024-04-26 12:28:00|SAND|1714134480|0.4570548815|0.4571756942|0.456753556|0.456753556
2024-04-26 12:29:00|SAND|1714134540|0.4567432062|0.4569090366|0.4567432062|0.4568336752
2024-04-26 12:30:00|SAND|1714134600|0.4568537362|0.4571308116|0.4567206731|0.4567570113
2024-04-26 12:31:00|SAND|1714134660|0.4567383567|0.4587230835|0.4567383567|0.4586847523
2024-04-26 12:32:00|SAND|1714134720|0.4587691629|0.4596212645|0.4587691629|0.4591924441
2024-04-26 12:33:00|SAND|1714134780|0.4591524691|0.4592574143|0.4585694436|0.4586636927
2024-04-26 12:34:00|SAND|1714134840|0.4587393443|0.4590833576|0.4585766293|0.4586622433
2024-04-26 12:35:00|SAND|1714134900|0.4585736491|0.4585736491|0.4579672956|0.458343195
2024-04-26 12:36:00|SAND|1714134960|0.4582922171|0.4582922171|0.457608336|0.4580756139
2024-04-26 12:37:00|SAND|1714135020|0.4582347951|0.4582347951|0.4574774071|0.4576016237
2024-04-26 12:38:00|SAND|1714135080|0.4575970248|0.4578814382|0.4574800729|0.4578751935
2024-04-26 12:39:00|SAND|1714135140|0.4580803234|0.4581403888|0.4578622013|0.4579277534
2024-04-26 12:40:00|SAND|1714135200|0.4578932679|0.4581462881|0.4578124099|0.458051228
2024-04-26 12:41:00|SAND|1714135260|0.4580615108|0.4580683383|0.4573430389|0.457371285
2024-04-26 12:42:00|SAND|1714135320|0.4573629574|0.4573629574|0.4568314641|0.4572162709
2024-04-26 12:43:00|SAND|1714135380|0.4572123406|0.4572399544|0.456915429|0.4569184115
2024-04-26 12:44:00|SAND|1714135440|0.4569099862|0.4572677967|0.4569034065|0.4572677967
2024-04-26 12:45:00|SAND|1714135500|0.4572722296|0.4574391073|0.4570195819|0.4573987967
2024-04-26 12:46:00|SAND|1714135560|0.457411139|0.4574910921|0.4570793801|0.4571563843
2024-04-26 12:47:00|SAND|1714135620|0.4571418043|0.45738082|0.4570114494|0.4570196427
2024-04-26 12:48:00|SAND|1714135680|0.4570212011|0.4572359367|0.4570163303|0.4570612989
2024-04-26 12:49:00|SAND|1714135740|0.4570981409|0.4571610547|0.4566241617|0.4566370189
2024-04-26 12:50:00|SAND|1714135800|0.4566328537|0.4567321498|0.4564259596|0.4565553498
2024-04-26 12:51:00|SAND|1714135860|0.4565529699|0.4566923689|0.4565177352|0.4566733984
2024-04-26 12:52:00|SAND|1714135920|0.4566276594|0.4566276594|0.4559660587|0.4561885853
2024-04-26 12:53:00|SAND|1714135980|0.4561828807|0.4561828807|0.4554281636|0.4554281636
2024-04-26 12:54:00|SAND|1714136040|0.4553156727|0.4553156727|0.4542506784|0.454409731
2024-04-26 12:55:00|SAND|1714136100|0.4545022735|0.4545022735|0.453883369|0.453883369
2024-04-26 12:56:00|SAND|1714136160|0.4536988079|0.4538138109|0.4532104419|0.4535048422
2024-04-26 12:57:00|SAND|1714136220|0.4535591368|0.4543795333|0.4535385387|0.4543678286
2024-04-26 12:58:00|SAND|1714136280|0.454371496|0.4550111613|0.4542502512|0.4549767509
2024-04-26 12:59:00|SAND|1714136340|0.454972123|0.4551863311|0.454972123|0.4550189185
2024-04-26 13:00:00|SAND|1714136400|0.4550281593|0.4550543407|0.4545454267|0.4548479333
2024-04-26 13:01:00|SAND|1714136460|0.4548501019|0.4550481346|0.4544914423|0.4544914423
2024-04-26 13:02:00|SAND|1714136520|0.4545128613|0.4549438052|0.45449561|0.4549438052
2024-04-26 13:03:00|SAND|1714136580|0.4550178218|0.4552516717|0.4550040188|0.4551151368
2024-04-26 13:04:00|SAND|1714136640|0.4550001012|0.4550082014|0.454159951|0.4541772606
2024-04-26 13:05:00|SAND|1714136700|0.4542078902|0.4542241771|0.4537449337|0.4537833831
2024-04-26 13:06:00|SAND|1714136760|0.4537959419|0.4544659217|0.4537959419|0.4544539274
2024-04-26 13:07:00|SAND|1714136820|0.454305216|0.4543059868|0.4538466098|0.454255232
2024-04-26 13:08:00|SAND|1714136880|0.4542541496|0.4542541496|0.4537150894|0.4537150894
2024-04-26 13:09:00|SAND|1714136940|0.4535646069|0.4535646069|0.4531019246|0.4531659539
2024-04-26 13:10:00|SAND|1714137000|0.4531622587|0.4532976643|0.4531031336|0.4532776301
2024-04-26 13:11:00|SAND|1714137060|0.4532605522|0.4532621705|0.4527507213|0.4527507213
2024-04-26 13:12:00|SAND|1714137120|0.4527803719|0.4527803719|0.452218154|0.452363555
2024-04-26 13:13:00|SAND|1714137180|0.4523720348|0.4527175598|0.4519730717|0.4519730717
2024-04-26 13:14:00|SAND|1714137240|0.4519628172|0.4520874945|0.4512297218|0.4512452683
2024-04-26 13:15:00|SAND|1714137300|0.4511480972|0.4518317615|0.4509708211|0.4518159126
2024-04-26 13:16:00|SAND|1714137360|0.4517281651|0.4522801317|0.4515294526|0.4522801317
2024-04-26 13:17:00|SAND|1714137420|0.4523169821|0.4527182443|0.4523169821|0.4526678921
2024-04-26 13:18:00|SAND|1714137480|0.4526712013|0.4528694636|0.4523713478|0.4527495379
2024-04-26 13:19:00|SAND|1714137540|0.4527379504|0.4527379504|0.4514464198|0.4514588131
2024-04-26 13:20:00|SAND|1714137600|0.4514562508|0.4514875433|0.4505395483|0.4506322864
2024-04-26 13:21:00|SAND|1714137660|0.4504821077|0.4504821077|0.449358728|0.4499736605
2024-04-26 13:22:00|SAND|1714137720|0.4498930961|0.4613189741|0.4498127403|0.4610461629
2024-04-26 13:23:00|SAND|1714137780|0.4610576843|0.4612267393|0.4505248457|0.4506898507
2024-04-26 13:24:00|SAND|1714137840|0.4507138685|0.4507663891|0.4505817729|0.4505817729
2024-04-26 13:25:00|SAND|1714137900|0.4506031926|0.4509701793|0.450557642|0.4509701793
2024-04-26 13:26:00|SAND|1714137960|0.4511357488|0.4520342176|0.4511357488|0.4520085008
2024-04-26 13:27:00|SAND|1714138020|0.4520054387|0.4522008512|0.4518093709|0.4522008512
2024-04-26 13:28:00|SAND|1714138080|0.4521985957|0.4523202078|0.4519663911|0.4519921219
2024-04-26 13:29:00|SAND|1714138140|0.4519761794|0.4519761794|0.4512227098|0.4513614784
2024-04-26 13:30:00|SAND|1714138200|0.4514702146|0.4522657952|0.4514702146|0.4522511141
2024-04-26 13:31:00|SAND|1714138260|0.4523220891|0.4529042776|0.4522052719|0.4527658207
2024-04-26 13:32:00|SAND|1714138320|0.4527665|0.4637772969|0.4524070672|0.4637772969
2024-04-26 13:33:00|SAND|1714138380|0.4638853258|0.4638931415|0.4629418022|0.4633977376
2024-04-26 13:34:00|SAND|1714138440|0.4634159639|0.4642176384|0.4535813733|0.4545881513
2024-04-26 13:35:00|SAND|1714138500|0.4542980176|0.4545217102|0.4541341734|0.4544543788
2024-04-26 13:36:00|SAND|1714138560|0.4544315132|0.4546468597|0.4543394125|0.4545185463
2024-04-26 13:37:00|SAND|1714138620|0.4545081399|0.4546817437|0.4541461322|0.4544603091
2024-04-26 13:38:00|SAND|1714138680|0.4544897295|0.4547107383|0.4542846717|0.4543363119
2024-04-26 13:39:00|SAND|1714138740|0.4543073268|0.4548940601|0.4543073268|0.4546522194
2024-04-26 13:40:00|SAND|1714138800|0.454604449|0.4557825235|0.454604449|0.4557276619
2024-04-26 13:41:00|SAND|1714138860|0.4557375561|0.4557638114|0.455139363|0.4551822904
2024-04-26 13:42:00|SAND|1714138920|0.4552117352|0.4552117352|0.4546804973|0.4547162619
2024-04-26 13:43:00|SAND|1714138980|0.4545970945|0.4551922066|0.454549564|0.4551559702
2024-04-26 13:44:00|SAND|1714139040|0.455170899|0.4553089024|0.4549948131|0.4550260099
2024-04-26 13:45:00|SAND|1714139100|0.4550323445|0.455663837|0.4550323445|0.4556449788
2024-04-26 13:46:00|SAND|1714139160|0.4556403729|0.4560257785|0.455505511|0.4560257785
2024-04-26 13:47:00|SAND|1714139220|0.4562215927|0.4571569604|0.4561893444|0.4568457119
2024-04-26 13:48:00|SAND|1714139280|0.4568714288|0.4585454719|0.4568714288|0.4584337165
2024-04-26 13:49:00|SAND|1714139340|0.4584427792|0.4586002963|0.4583691448|0.4584732805
2024-04-26 13:50:00|SAND|1714139400|0.4584557826|0.4585743603|0.4583136989|0.458408221
2024-04-26 13:51:00|SAND|1714139460|0.4584291971|0.4597165871|0.4584291971|0.4594852785
2024-04-26 13:52:00|SAND|1714139520|0.4594639203|0.4602687114|0.4594292551|0.4601740735
2024-04-26 13:53:00|SAND|1714139580|0.4601561102|0.4601836274|0.4591109662|0.4592011857
2024-04-26 13:54:00|SAND|1714139640|0.4590917649|0.4597409247|0.4590917649|0.4595057534
2024-04-26 13:55:00|SAND|1714139700|0.4595444894|0.4596632947|0.459351861|0.4594633979
2024-04-26 13:56:00|SAND|1714139760|0.459469849|0.459469849|0.4591672997|0.45930796
2024-04-26 13:57:00|SAND|1714139820|0.4594057962|0.4595638681|0.4593958585|0.4594766293
2024-04-26 13:58:00|SAND|1714139880|0.4594635335|0.4600900642|0.4594496418|0.4600781651
2024-04-26 13:59:00|SAND|1714139940|0.4601184659|0.4604564072|0.4599658822|0.4604564072
2024-04-26 14:00:00|SAND|1714140000|0.4604775084|0.4607633298|0.4602749905|0.4602749905
2024-04-26 14:01:00|SAND|1714140060|0.460255111|0.460255111|0.4593616418|0.4594381939
2024-04-26 14:02:00|SAND|1714140120|0.4595172536|0.4602822057|0.4594026517|0.4602620292
2024-04-26 14:03:00|SAND|1714140180|0.462585329|0.4627322848|0.4623187325|0.4624122775
2024-04-26 14:04:00|SAND|1714140240|0.460607204|0.4606813364|0.4603506641|0.4604916133
2024-04-26 14:05:00|SAND|1714140300|0.4605407618|0.4605597757|0.4599838482|0.4600526533
2024-04-26 14:06:00|SAND|1714140360|0.460037242|0.4601570668|0.4596994099|0.4597486951
2024-04-26 14:07:00|SAND|1714140420|0.4597462079|0.4597462079|0.4591198732|0.459438423
2024-04-26 14:08:00|SAND|1714140480|0.4594962962|0.4600512414|0.4594962472|0.4597548372
2024-04-26 14:09:00|SAND|1714140540|0.4598184107|0.4605196605|0.4597259066|0.4604914841
2024-04-26 14:10:00|SAND|1714140600|0.460602682|0.4611954186|0.4605969978|0.4608215366
2024-04-26 14:11:00|SAND|1714140660|0.4608383766|0.4613409441|0.4608383766|0.4612351285
2024-04-26 14:12:00|SAND|1714140720|0.4613103529|0.4625614945|0.4613103529|0.4625526701
2024-04-26 14:13:00|SAND|1714140780|0.462616463|0.4642643195|0.462616463|0.464005584
2024-04-26 14:14:00|SAND|1714140840|0.4639942776|0.4643659593|0.4639295888|0.4643582518
2024-04-26 14:15:00|SAND|1714140900|0.4643638212|0.4646311155|0.4640614053|0.4640701355
2024-04-26 14:16:00|SAND|1714140960|0.4640577426|0.464272076|0.4631919743|0.463378123
2024-04-26 14:17:00|SAND|1714141020|0.463449368|0.4637477934|0.4631093672|0.4637394972
2024-04-26 14:18:00|SAND|1714141080|0.4639186888|0.4648533763|0.4637838274|0.4648340854
2024-04-26 14:19:00|SAND|1714141140|0.4648582017|0.4653634468|0.4647232623|0.4649762157
2024-04-26 14:20:00|SAND|1714141200|0.464783336|0.4650616972|0.4643121148|0.4647428907
2024-04-26 14:21:00|SAND|1714141260|0.4645848024|0.4645848024|0.4639374402|0.464261514
2024-04-26 14:22:00|SAND|1714141320|0.464410771|0.4647125158|0.4632219921|0.4634211398
2024-04-26 14:23:00|SAND|1714141380|0.4634684125|0.4640880231|0.4634676506|0.4636985618
2024-04-26 14:24:00|SAND|1714141440|0.4636988507|0.4640209722|0.4632273801|0.4638986751
2024-04-26 14:25:00|SAND|1714141500|0.4638753631|0.4643457122|0.460610559|0.4606728549
2024-04-26 14:26:00|SAND|1714141560|0.4606734448|0.4636915308|0.4606734448|0.4631429471
2024-04-26 14:27:00|SAND|1714141620|0.4631346853|0.4633518316|0.4629253073|0.462933434
2024-04-26 14:28:00|SAND|1714141680|0.4627131678|0.4628585674|0.4625307322|0.4625790336
2024-04-26 14:29:00|SAND|1714141740|0.462547985|0.4625988107|0.4621038393|0.4621085611
2024-04-26 14:30:00|SAND|1714141800|0.4619345717|0.4619345717|0.4611747207|0.461249165
2024-04-26 14:31:00|SAND|1714141860|0.4612344779|0.4613004739|0.4604878366|0.4605163256
2024-04-26 14:32:00|SAND|1714141920|0.4605196804|0.4607278236|0.4602718808|0.4607278236
2024-04-26 14:33:00|SAND|1714141980|0.460907644|0.4628732503|0.460907644|0.4628085746
2024-04-26 14:34:00|SAND|1714142040|0.4630214713|0.463142521|0.4622039686|0.4623650829
2024-04-26 14:35:00|SAND|1714142100|0.4624662929|0.4626967394|0.462200972|0.462200972
2024-04-26 14:36:00|SAND|1714142160|0.4622187364|0.4623015985|0.4620010767|0.4623015985
2024-04-26 14:37:00|SAND|1714142220|0.4623268667|0.4623650377|0.4617301366|0.4617447967
2024-04-26 14:38:00|SAND|1714142280|0.4618572227|0.4618835846|0.4606597211|0.4608160295
2024-04-26 14:39:00|SAND|1714142340|0.460649583|0.4608111097|0.4589787715|0.4590066716
2024-04-26 14:40:00|SAND|1714142400|0.4589711761|0.4589711761|0.4561436697|0.4580690498
2024-04-26 14:41:00|SAND|1714142460|0.4579210005|0.4579210005|0.4570030445|0.457329876
2024-04-26 14:42:00|SAND|1714142520|0.4572130289|0.4573737155|0.4566345494|0.4573737155
2024-04-26 14:43:00|SAND|1714142580|0.4577694975|0.4583057801|0.4574582732|0.4583057801
2024-04-26 14:44:00|SAND|1714142640|0.458302484|0.4585813489|0.4574032489|0.4574032489
2024-04-26 14:45:00|SAND|1714142700|0.457417711|0.4580135069|0.4572404532|0.4577732022
2024-04-26 14:46:00|SAND|1714142760|0.4579387645|0.4580897503|0.4565622817|0.4565622817
2024-04-26 14:47:00|SAND|1714142820|0.4563958539|0.457605549|0.4561923319|0.4575449005
2024-04-26 14:48:00|SAND|1714142880|0.4574393911|0.4581396046|0.4573952551|0.4578444557
2024-04-26 14:49:00|SAND|1714142940|0.457728643|0.4590204992|0.4577012464|0.4586542216
2024-04-26 14:50:00|SAND|1714143000|0.4585811673|0.4590797918|0.4582958054|0.4589340108
2024-04-26 14:51:00|SAND|1714143060|0.4586928937|0.4587468389|0.4577807837|0.4579235851
2024-04-26 14:52:00|SAND|1714143120|0.4579204975|0.458518924|0.4576752823|0.4583680989
2024-04-26 14:53:00|SAND|1714143180|0.4584143995|0.4587188981|0.4569046512|0.4569046512
2024-04-26 14:54:00|SAND|1714143240|0.456916046|0.4571158618|0.4562987598|0.4570911874
2024-04-26 14:55:00|SAND|1714143300|0.4570861254|0.4575707501|0.4566699742|0.4573662554
2024-04-26 14:56:00|SAND|1714143360|0.4573666297|0.4575091697|0.4570930027|0.4575006972
2024-04-26 14:57:00|SAND|1714143420|0.4574951996|0.4580361028|0.4570114582|0.4580250032
2024-04-26 14:58:00|SAND|1714143480|0.4580997291|0.4580997291|0.4576430187|0.4577062674
2024-04-26 14:59:00|SAND|1714143540|0.4577866499|0.4577866499|0.4572796026|0.4576554725
2024-04-26 15:00:00|SAND|1714143600|0.4577367826|0.457781316|0.4569642136|0.4576866279
2024-04-26 15:01:00|SAND|1714143660|0.4577608946|0.4584422526|0.4576580282|0.4580721609
2024-04-26 15:02:00|SAND|1714143720|0.4579848884|0.4581555168|0.457485817|0.4578438153
2024-04-26 15:03:00|SAND|1714143780|0.4579356771|0.4580264334|0.4571121085|0.4579161805
2024-04-26 15:04:00|SAND|1714143840|0.4578653983|0.4579612587|0.4574955144|0.4574955144
2024-04-26 15:05:00|SAND|1714143900|0.4574987167|0.4577802301|0.4571345755|0.4573758652
2024-04-26 15:06:00|SAND|1714143960|0.4573771726|0.4573771726|0.4555539734|0.4555813775
2024-04-26 15:07:00|SAND|1714144020|0.4555045306|0.4555045306|0.4536386191|0.454176104
2024-04-26 15:08:00|SAND|1714144080|0.4541991651|0.4550499599|0.4539480673|0.4550499599
2024-04-26 15:09:00|SAND|1714144140|0.4549894138|0.4553476463|0.4544933374|0.4550975304
2024-04-26 15:10:00|SAND|1714144200|0.4550808981|0.4552963651|0.4546855146|0.455106897
2024-04-26 15:11:00|SAND|1714144260|0.4551551826|0.4553240081|0.4549448526|0.4552834981
2024-04-26 15:12:00|SAND|1714144320|0.4552186345|0.4552186345|0.454689705|0.4547195978
2024-04-26 15:13:00|SAND|1714144380|0.4543553847|0.4546121482|0.4538608783|0.4545388
2024-04-26 15:14:00|SAND|1714144440|0.4545496192|0.4551469027|0.4540977222|0.4549725267
2024-04-26 15:15:00|SAND|1714144500|0.4549712174|0.4550002089|0.4545071589|0.4547301305
2024-04-26 15:16:00|SAND|1714144560|0.4548255957|0.4550423914|0.4539786619|0.4541196345
2024-04-26 15:17:00|SAND|1714144620|0.454086832|0.4551414658|0.4540050195|0.4546218518
2024-04-26 15:18:00|SAND|1714144680|0.4548206745|0.4552289567|0.4546193913|0.4551504554
2024-04-26 15:19:00|SAND|1714144740|0.455028056|0.4555875781|0.4549166082|0.4553910721
2024-04-26 15:20:00|SAND|1714144800|0.4553666097|0.4558135049|0.4549835672|0.4553478914
2024-04-26 15:21:00|SAND|1714144860|0.4552555084|0.4552555084|0.4542161215|0.4542161215
2024-04-26 15:22:00|SAND|1714144920|0.4542103607|0.454345713|0.453893824|0.4540998119
2024-04-26 15:23:00|SAND|1714144980|0.4539144441|0.4542251686|0.4537648093|0.4538087286
2024-04-26 15:24:00|SAND|1714145040|0.4538659718|0.453911847|0.4532190854|0.4532190854
2024-04-26 15:25:00|SAND|1714145100|0.4531295679|0.4533054395|0.4525887906|0.4525887906
2024-04-26 15:26:00|SAND|1714145160|0.4523709058|0.4529763618|0.4523709058|0.4529219439
2024-04-26 15:27:00|SAND|1714145220|0.4531831964|0.4535010507|0.4524611489|0.4534286864
2024-04-26 15:28:00|SAND|1714145280|0.4534087808|0.4541500905|0.4532209098|0.4532320312
2024-04-26 15:29:00|SAND|1714145340|0.4532206525|0.453877908|0.4530371476|0.4537824681
2024-04-26 15:30:00|SAND|1714145400|0.4538063457|0.4540008766|0.4536451751|0.4536954899
2024-04-26 15:31:00|SAND|1714145460|0.4536948792|0.454779372|0.4534215979|0.4547414635
2024-04-26 15:32:00|SAND|1714145520|0.4547564788|0.4553375369|0.4547564788|0.4551597465
2024-04-26 15:33:00|SAND|1714145580|0.4553008804|0.4555614379|0.4551204466|0.4554518625
2024-04-26 15:34:00|SAND|1714145640|0.4553623014|0.4553623014|0.4545046193|0.4545773973
2024-04-26 15:35:00|SAND|1714145700|0.454630241|0.4550611116|0.4544466416|0.4550443319
2024-04-26 15:36:00|SAND|1714145760|0.4550603263|0.4552935039|0.4549038894|0.4549551965
2024-04-26 15:37:00|SAND|1714145820|0.454953849|0.4555116263|0.454953849|0.4552388605
2024-04-26 15:38:00|SAND|1714145880|0.4552905218|0.45623005|0.4551775892|0.4560721321
2024-04-26 15:39:00|SAND|1714145940|0.4560655921|0.4561517333|0.4557091442|0.4561517333
2024-04-26 15:40:00|SAND|1714146000|0.4561623972|0.4561834281|0.4557265365|0.4558112339
2024-04-26 15:41:00|SAND|1714146060|0.4558325007|0.4559858407|0.4557561413|0.4558312348
2024-04-26 15:42:00|SAND|1714146120|0.4558297792|0.4567783408|0.4558297792|0.4567730493
2024-04-26 15:43:00|SAND|1714146180|0.4567587613|0.4659599478|0.4567587613|0.4658382667
2024-04-26 15:44:00|SAND|1714146240|0.4658310249|0.4658710196|0.4567509671|0.4567627252
2024-04-26 15:45:00|SAND|1714146300|0.4567498651|0.4569514701|0.456642684|0.4569514701
2024-04-26 15:46:00|SAND|1714146360|0.4571163552|0.4574393174|0.4571163552|0.4572873458
2024-04-26 15:47:00|SAND|1714146420|0.4572562027|0.4572562027|0.4563834548|0.4563878281
2024-04-26 15:48:00|SAND|1714146480|0.4564002161|0.456851546|0.4564002161|0.4567001179
2024-04-26 15:49:00|SAND|1714146540|0.4566745079|0.4576248022|0.4566745079|0.4576026378
2024-04-26 15:50:00|SAND|1714146600|0.4576024055|0.4577781908|0.4576024055|0.4576697921
2024-04-26 15:51:00|SAND|1714146660|0.4576571316|0.4577359984|0.4573940638|0.4574047461
2024-04-26 15:52:00|SAND|1714146720|0.4573879664|0.457945693|0.4569814499|0.4578817041
2024-04-26 15:53:00|SAND|1714146780|0.4578687996|0.4578726769|0.4572482468|0.4572498737
2024-04-26 15:54:00|SAND|1714146840|0.4573219164|0.4573219164|0.4566078489|0.4568120766
2024-04-26 15:55:00|SAND|1714146900|0.4568918404|0.4569323845|0.4566848908|0.4569032286
2024-04-26 15:56:00|SAND|1714146960|0.4569032182|0.4569359963|0.4561546673|0.4561546673
2024-04-26 15:57:00|SAND|1714147020|0.4561547356|0.4562601472|0.4560249026|0.4562491675
2024-04-26 15:58:00|SAND|1714147080|0.4562473968|0.4562827977|0.4560563702|0.4561120803
2024-04-26 15:59:00|SAND|1714147140|0.4561134106|0.4564434067|0.4559761919|0.4564323025
2024-04-26 16:00:00|SAND|1714147200|0.4564418552|0.4564602716|0.4559592649|0.4560975517
2024-04-26 16:01:00|SAND|1714147260|0.456115938|0.4561922005|0.4552834791|0.4559916432
2024-04-26 16:02:00|SAND|1714147320|0.4560489044|0.4560492586|0.4552804819|0.4557679348
2024-04-26 16:03:00|SAND|1714147380|0.4556337901|0.4563510836|0.4556267602|0.456245768
2024-04-26 16:04:00|SAND|1714147440|0.456397613|0.4568992986|0.4563038009|0.4566919811
2024-04-26 16:05:00|SAND|1714147500|0.4567872533|0.4584863329|0.4566725721|0.4572723915
2024-04-26 16:06:00|SAND|1714147560|0.4572839472|0.4572839472|0.4560647591|0.4560647591
2024-04-26 16:07:00|SAND|1714147620|0.4559671008|0.4562122723|0.4556144454|0.4556144454
2024-04-26 16:08:00|SAND|1714147680|0.4556014979|0.4556014979|0.4546700121|0.4546700121
2024-04-26 16:09:00|SAND|1714147740|0.4546411679|0.4546411679|0.454093646|0.4544570147
2024-04-26 16:10:00|SAND|1714147800|0.4544743798|0.4549812568|0.4544527645|0.4548311363
2024-04-26 16:11:00|SAND|1714147860|0.4548014967|0.454845622|0.4545827825|0.4548274587
2024-04-26 16:12:00|SAND|1714147920|0.4549514793|0.4552024504|0.4547922503|0.4552024504
2024-04-26 16:13:00|SAND|1714147980|0.4552796972|0.4554267191|0.4549751643|0.4551094392
2024-04-26 16:14:00|SAND|1714148040|0.4551268595|0.4554496064|0.4551268595|0.4553685238
2024-04-26 16:15:00|SAND|1714148100|0.4552930147|0.4553034708|0.4549550994|0.4549550994
2024-04-26 16:16:00|SAND|1714148160|0.4549233249|0.4556416371|0.4546182589|0.4555319104
2024-04-26 16:17:00|SAND|1714148220|0.4555451911|0.4560860128|0.4555451911|0.4559387544
2024-04-26 16:18:00|SAND|1714148280|0.4561228019|0.4563255869|0.4560594174|0.4561524887
2024-04-26 16:19:00|SAND|1714148340|0.4561393842|0.4569493482|0.4560233867|0.4567186962
2024-04-26 16:20:00|SAND|1714148400|0.4564817238|0.4565060355|0.4558038022|0.4558508225
2024-04-26 16:21:00|SAND|1714148460|0.4558743564|0.4562470992|0.4558730874|0.4562098998
2024-04-26 16:22:00|SAND|1714148520|0.4562086436|0.4564878658|0.456179509|0.4563421407
2024-04-26 16:23:00|SAND|1714148580|0.4565271127|0.4570545949|0.4565271127|0.4568572631
2024-04-26 16:24:00|SAND|1714148640|0.4567280886|0.4571779262|0.456546439|0.4568836815
2024-04-26 16:25:00|SAND|1714148700|0.4566968734|0.4573182788|0.4566968734|0.4572585075
2024-04-26 16:26:00|SAND|1714148760|0.4571985202|0.4572663256|0.4570142642|0.4571968953
2024-04-26 16:27:00|SAND|1714148820|0.4571946772|0.4571986629|0.4567353077|0.4567353077
2024-04-26 16:28:00|SAND|1714148880|0.4564400537|0.4567021437|0.4563181271|0.4566434242
2024-04-26 16:29:00|SAND|1714148940|0.4564987553|0.4571362188|0.4564592775|0.4571070139
2024-04-26 16:30:00|SAND|1714149000|0.4571109567|0.4571115951|0.4565286439|0.4565400111
2024-04-26 16:31:00|SAND|1714149060|0.4566054378|0.456753029|0.4566054378|0.4567026856
2024-04-26 16:32:00|SAND|1714149120|0.4567239679|0.4571512515|0.4565767032|0.4571196406
2024-04-26 16:33:00|SAND|1714149180|0.4571194831|0.457265383|0.4570536485|0.4570622757
2024-04-26 16:34:00|SAND|1714149240|0.4570309372|0.4570370792|0.4565217373|0.4565449934
2024-04-26 16:35:00|SAND|1714149300|0.4565462798|0.4569581389|0.4565062635|0.4569401005
2024-04-26 16:36:00|SAND|1714149360|0.4569403797|0.4570552486|0.4565759607|0.4569868482
2024-04-26 16:37:00|SAND|1714149420|0.4569909691|0.4569909691|0.456329093|0.4564588928
2024-04-26 16:38:00|SAND|1714149480|0.456450072|0.4565005052|0.4557029429|0.4557279997
2024-04-26 16:39:00|SAND|1714149540|0.4556678843|0.4562365111|0.4556611471|0.4560785181
2024-04-26 16:40:00|SAND|1714149600|0.4558849789|0.4566392916|0.4558594195|0.4566392916
2024-04-26 16:41:00|SAND|1714149660|0.4565942157|0.4566980968|0.45603541|0.45603541
2024-04-26 16:42:00|SAND|1714149720|0.4559955805|0.4560152659|0.4557785954|0.4559336284
2024-04-26 16:43:00|SAND|1714149780|0.4559736892|0.4562494237|0.4559500189|0.4561301813
2024-04-26 16:44:00|SAND|1714149840|0.4561296565|0.4561296565|0.455807702|0.4559624941
2024-04-26 16:45:00|SAND|1714149900|0.4559783058|0.456316897|0.4559650667|0.4561944659
2024-04-26 16:46:00|SAND|1714149960|0.4561601178|0.4561745362|0.4556103075|0.4558503915
2024-04-26 16:47:00|SAND|1714150020|0.4558081071|0.45662017|0.4557760669|0.4565869558
2024-04-26 16:48:00|SAND|1714150080|0.4565116148|0.456514574|0.4562328272|0.4563533608
2024-04-26 16:49:00|SAND|1714150140|0.4563000355|0.4563000355|0.4559438676|0.4559933555
2024-04-26 16:50:00|SAND|1714150200|0.4559952788|0.4560711823|0.4556463071|0.4560499829
2024-04-26 16:51:00|SAND|1714150260|0.4560558824|0.4564186156|0.4560214151|0.4564128716
2024-04-26 16:52:00|SAND|1714150320|0.4564168514|0.4564250951|0.4559315741|0.4559367742
2024-04-26 16:53:00|SAND|1714150380|0.4559440597|0.4565598903|0.4559416877|0.4565570239
2024-04-26 16:54:00|SAND|1714150440|0.4565891726|0.4567970147|0.4563328529|0.4563498985
2024-04-26 16:55:00|SAND|1714150500|0.4563458137|0.4565002375|0.4562732623|0.4565002375
2024-04-26 16:56:00|SAND|1714150560|0.45651404|0.4570778357|0.45651404|0.4567840557
2024-04-26 16:57:00|SAND|1714150620|0.4567952642|0.4567952642|0.4565287527|0.4567549924
2024-04-26 16:58:00|SAND|1714150680|0.4568436211|0.4573181591|0.4568412645|0.4570274261
2024-04-26 16:59:00|SAND|1714150740|0.4570151996|0.4570151996|0.4567372132|0.4567574886
2024-04-26 17:00:00|SAND|1714150800|0.4567595068|0.4567629207|0.4566182688|0.4566292003
2024-04-26 17:01:00|SAND|1714150860|0.4566423464|0.4569139976|0.4563495765|0.4569130361
2024-04-26 17:02:00|SAND|1714150920|0.456912493|0.4570218463|0.456621448|0.4566498394
2024-04-26 17:03:00|SAND|1714150980|0.4566493497|0.4568687223|0.4566174965|0.4568085361
2024-04-26 17:04:00|SAND|1714151040|0.4567638971|0.4567638971|0.4560189626|0.4560189626
2024-04-26 17:05:00|SAND|1714151100|0.4559688777|0.4560813439|0.4558336618|0.4560813439
2024-04-26 17:06:00|SAND|1714151160|0.4560647927|0.4564508242|0.4560456142|0.4564155411
2024-04-26 17:07:00|SAND|1714151220|0.4564108656|0.4564192618|0.4560174634|0.4562792342
2024-04-26 17:08:00|SAND|1714151280|0.4562606889|0.4563468619|0.4560957617|0.4561031805
2024-04-26 17:09:00|SAND|1714151340|0.4561249606|0.4563229985|0.4561228032|0.4562438927
2024-04-26 17:10:00|SAND|1714151400|0.4561901317|0.4562124662|0.456026939|0.4560377738
2024-04-26 17:11:00|SAND|1714151460|0.4559240315|0.4561460976|0.4558368419|0.4560701318
2024-04-26 17:12:00|SAND|1714151520|0.456185192|0.456268305|0.4561462351|0.4562459555
2024-04-26 17:13:00|SAND|1714151580|0.4562100292|0.4570476913|0.4562100292|0.4570298324
2024-04-26 17:14:00|SAND|1714151640|0.4570147654|0.4570147654|0.4568869586|0.4569061127
2024-04-26 17:15:00|SAND|1714151700|0.4569303657|0.4571987555|0.4569157844|0.4570543413
2024-04-26 17:16:00|SAND|1714151760|0.4571663696|0.4575814102|0.4571663696|0.4571898205
2024-04-26 17:17:00|SAND|1714151820|0.4571925965|0.4571925965|0.4568161794|0.4568231395
2024-04-26 17:18:00|SAND|1714151880|0.4568079556|0.4568982074|0.4565708277|0.4565790299
2024-04-26 17:19:00|SAND|1714151940|0.4565938478|0.456635636|0.456511112|0.456607494
2024-04-26 17:20:00|SAND|1714152000|0.4566078567|0.4566483322|0.4564063885|0.4565980975
2024-04-26 17:21:00|SAND|1714152060|0.4566060847|0.4577098833|0.4565726353|0.4576862778
2024-04-26 17:22:00|SAND|1714152120|0.4577058378|0.4579042244|0.4575279156|0.4575374053
2024-04-26 17:23:00|SAND|1714152180|0.4575600427|0.4577836922|0.4574667719|0.4574849146
2024-04-26 17:24:00|SAND|1714152240|0.4574957393|0.4575461836|0.4573400473|0.4574624303
2024-04-26 17:25:00|SAND|1714152300|0.4574304767|0.457470347|0.4572339204|0.4572423144
2024-04-26 17:26:00|SAND|1714152360|0.4572043466|0.4573214798|0.4570746385|0.4572403701
2024-04-26 17:27:00|SAND|1714152420|0.457243905|0.457243905|0.4570439859|0.4571721315
2024-04-26 17:28:00|SAND|1714152480|0.4572441775|0.4575158317|0.4571486989|0.4575158317
2024-04-26 17:29:00|SAND|1714152540|0.4576391913|0.457924985|0.4576296102|0.4577348567
2024-04-26 17:30:00|SAND|1714152600|0.4577320019|0.4577333484|0.4575483727|0.4575584803
2024-04-26 17:31:00|SAND|1714152660|0.4575601517|0.4576826063|0.4572027623|0.4572141716
2024-04-26 17:32:00|SAND|1714152720|0.4572971104|0.4575381083|0.4570927263|0.4574273841
2024-04-26 17:33:00|SAND|1714152780|0.457553799|0.457553799|0.4566940928|0.4567511486
2024-04-26 17:34:00|SAND|1714152840|0.4568045818|0.4570271632|0.4567598933|0.4569890152
2024-04-26 17:35:00|SAND|1714152900|0.4570241189|0.4578026631|0.4570241189|0.4575076846
2024-04-26 17:36:00|SAND|1714152960|0.4576170015|0.4578806176|0.457344756|0.4578719223
2024-04-26 17:37:00|SAND|1714153020|0.4578849749|0.4579781891|0.4578062612|0.4579353009
2024-04-26 17:38:00|SAND|1714153080|0.4579010272|0.4582933188|0.4577865862|0.4582666777
2024-04-26 17:39:00|SAND|1714153140|0.4582577986|0.4583330157|0.4582200606|0.4582381931
2024-04-26 17:40:00|SAND|1714153200|0.4582385698|0.4583099165|0.4581883986|0.4581925722
2024-04-26 17:41:00|SAND|1714153260|0.4582196931|0.4582196931|0.4575026597|0.4575216659
2024-04-26 17:42:00|SAND|1714153320|0.4575359984|0.4575960054|0.4570373431|0.4572040614
2024-04-26 17:43:00|SAND|1714153380|0.4571806594|0.4574498697|0.4571349466|0.4572805086
2024-04-26 17:44:00|SAND|1714153440|0.4573535019|0.4574688796|0.4573175227|0.4574628256
2024-04-26 17:45:00|SAND|1714153500|0.4574744207|0.4575422939|0.4573381207|0.4575224303
2024-04-26 17:46:00|SAND|1714153560|0.4575758533|0.4585023777|0.4575758533|0.4584187604
2024-04-26 17:47:00|SAND|1714153620|0.4585226268|0.4587296852|0.4582362355|0.4583952787
2024-04-26 17:48:00|SAND|1714153680|0.4583952623|0.4585109749|0.4582276864|0.4582276864
2024-04-26 17:49:00|SAND|1714153740|0.4581746453|0.4583718643|0.4581746453|0.4583102913
2024-04-26 17:50:00|SAND|1714153800|0.4583115845|0.4583807077|0.4581793847|0.4582864444
2024-04-26 17:51:00|SAND|1714153860|0.4582931775|0.4585349918|0.4582370416|0.4582573847
2024-04-26 17:52:00|SAND|1714153920|0.4582359943|0.4589500613|0.4582359943|0.4586460474
2024-04-26 17:53:00|SAND|1714153980|0.4587139579|0.4588109853|0.4586954821|0.4587500421
2024-04-26 17:54:00|SAND|1714154040|0.4587484836|0.4587484836|0.458515794|0.4585772634
2024-04-26 17:55:00|SAND|1714154100|0.4587144869|0.4587981179|0.4586753272|0.4587828732
2024-04-26 17:56:00|SAND|1714154160|0.4587829717|0.4587889481|0.4583408766|0.4583408766
2024-04-26 17:57:00|SAND|1714154220|0.4583420381|0.4583979763|0.4580095616|0.458048106
2024-04-26 17:58:00|SAND|1714154280|0.4579418248|0.4580790699|0.4577627787|0.4577801598
2024-04-26 17:59:00|SAND|1714154340|0.4577809925|0.4581225851|0.4577727921|0.4580816304
2024-04-26 18:00:00|SAND|1714154400|0.4581378727|0.4581556176|0.4581071201|0.4581494048
2024-04-26 18:01:00|SAND|1714154460|0.458149859|0.4583628849|0.4579087082|0.4579357407
2024-04-26 18:02:00|SAND|1714154520|0.4579345377|0.457942991|0.4573666099|0.4575226615
2024-04-26 18:03:00|SAND|1714154580|0.4575806233|0.4578350784|0.457531666|0.4576804858
2024-04-26 18:04:00|SAND|1714154640|0.4577534439|0.4583637615|0.4576691689|0.4583622026
2024-04-26 18:05:00|SAND|1714154700|0.4583939747|0.4584312548|0.458072073|0.4581128156
2024-04-26 18:06:00|SAND|1714154760|0.4581022935|0.458489796|0.4581022935|0.4584020093
2024-04-26 18:07:00|SAND|1714154820|0.4584018998|0.4584611376|0.4583762328|0.4584196145
2024-04-26 18:08:00|SAND|1714154880|0.4584136725|0.4588144179|0.4582764861|0.4588144179
2024-04-26 18:09:00|SAND|1714154940|0.4588072049|0.4591902906|0.4587320565|0.4591416036
2024-04-26 18:10:00|SAND|1714155000|0.4591347348|0.4592120459|0.4589097456|0.4589317508
2024-04-26 18:11:00|SAND|1714155060|0.458959257|0.4591791328|0.45887436|0.4591586576
2024-04-26 18:12:00|SAND|1714155120|0.4591659397|0.4592705222|0.4591169138|0.4591169138
2024-04-26 18:13:00|SAND|1714155180|0.4591247892|0.4592133399|0.4590371453|0.4590440645
2024-04-26 18:14:00|SAND|1714155240|0.4591696913|0.4591774309|0.4589539273|0.4589677361
2024-04-26 18:15:00|SAND|1714155300|0.4589760662|0.4590128729|0.4587860573|0.4588218501
2024-04-26 18:16:00|SAND|1714155360|0.4588223578|0.4588223578|0.457882906|0.4579560572
2024-04-26 18:17:00|SAND|1714155420|0.4579937016|0.4582394758|0.4577647966|0.4577647966
2024-04-26 18:18:00|SAND|1714155480|0.4579818279|0.4580182279|0.4578214576|0.4578487314
2024-04-26 18:19:00|SAND|1714155540|0.4577754629|0.4579015977|0.4574706389|0.4576819683
2024-04-26 18:20:00|SAND|1714155600|0.4576791505|0.4576791505|0.4573902212|0.4574721688
2024-04-26 18:21:00|SAND|1714155660|0.4575566578|0.4575598917|0.4570060904|0.4570060904
2024-04-26 18:22:00|SAND|1714155720|0.4571045419|0.4572063897|0.4570983726|0.4571934032
2024-04-26 18:23:00|SAND|1714155780|0.4572039309|0.4576735069|0.4572039309|0.4576265732
2024-04-26 18:24:00|SAND|1714155840|0.4576394053|0.4579038773|0.4576394053|0.4578660223
2024-04-26 18:25:00|SAND|1714155900|0.4579675218|0.4580242534|0.4574834304|0.4574834304
2024-04-26 18:26:00|SAND|1714155960|0.4574821682|0.4574821682|0.4572261742|0.4572788043
2024-04-26 18:27:00|SAND|1714156020|0.4573593854|0.4577849059|0.457313504|0.4577842161
2024-04-26 18:28:00|SAND|1714156080|0.4577831764|0.4578408462|0.457716707|0.4578304441
2024-04-26 18:29:00|SAND|1714156140|0.4578135309|0.4580313647|0.4577115036|0.4580113733
2024-04-26 18:30:00|SAND|1714156200|0.4580041169|0.4580376808|0.4578686305|0.4578866379
2024-04-26 18:31:00|SAND|1714156260|0.4578881866|0.4579074379|0.4574311739|0.4575169992
2024-04-26 18:32:00|SAND|1714156320|0.4575206832|0.4577313475|0.4575206832|0.4576735979
2024-04-26 18:33:00|SAND|1714156380|0.4575637436|0.4577155008|0.4574406059|0.4575127246
2024-04-26 18:34:00|SAND|1714156440|0.4574444536|0.457981228|0.4574271606|0.457981228
2024-04-26 18:35:00|SAND|1714156500|0.4579446787|0.4581063261|0.4579260505|0.4580512393
2024-04-26 18:36:00|SAND|1714156560|0.4580575434|0.4582412589|0.4579971934|0.4582070191
2024-04-26 18:37:00|SAND|1714156620|0.4582470137|0.4588219152|0.4582205917|0.4587977242
2024-04-26 18:38:00|SAND|1714156680|0.4588057194|0.4590282503|0.4586580888|0.4587079239
2024-04-26 18:39:00|SAND|1714156740|0.4587415104|0.459092683|0.4587211787|0.45904782
2024-04-26 18:40:00|SAND|1714156800|0.4590516784|0.4590714865|0.4588040436|0.4588040436
2024-04-26 18:41:00|SAND|1714156860|0.4588324896|0.4590383928|0.4588148154|0.4590383928
2024-04-26 18:42:00|SAND|1714156920|0.4590769816|0.4591235453|0.4590198196|0.4590860721
2024-04-26 18:43:00|SAND|1714156980|0.459102121|0.4592963072|0.4589901634|0.4591836707
2024-04-26 18:44:00|SAND|1714157040|0.4591651118|0.4592076292|0.4586449441|0.4586449574
2024-04-26 18:45:00|SAND|1714157100|0.4586489163|0.4587424437|0.4586481913|0.4587323915
2024-04-26 18:46:00|SAND|1714157160|0.4587414878|0.459167376|0.4587220823|0.4591473654
2024-04-26 18:47:00|SAND|1714157220|0.4591623404|0.4592965584|0.459100254|0.4591405152
2024-04-26 18:48:00|SAND|1714157280|0.4591860996|0.4593210911|0.4591858512|0.4592829859
2024-04-26 18:49:00|SAND|1714157340|0.4592490625|0.4592490625|0.4586264748|0.4586288857
2024-04-26 18:50:00|SAND|1714157400|0.4586282775|0.4586282775|0.4582855626|0.4584436171
2024-04-26 18:51:00|SAND|1714157460|0.458475205|0.4587949303|0.458463556|0.4587949303
2024-04-26 18:52:00|SAND|1714157520|0.4587850497|0.4588781941|0.4586700152|0.4588781372
2024-04-26 18:53:00|SAND|1714157580|0.4588887575|0.4591185694|0.458644895|0.4590937897
2024-04-26 18:54:00|SAND|1714157640|0.4590582589|0.4590582589|0.4588291678|0.4588810129
2024-04-26 18:55:00|SAND|1714157700|0.4589430773|0.4589881213|0.4588461087|0.4588461087
2024-04-26 18:56:00|SAND|1714157760|0.458852967|0.4589122404|0.4586862337|0.4587156283
2024-04-26 18:57:00|SAND|1714157820|0.4587147687|0.4588778891|0.4586659351|0.4588630992
2024-04-26 18:58:00|SAND|1714157880|0.4588614407|0.4589363961|0.4588209989|0.4588853411
2024-04-26 18:59:00|SAND|1714157940|0.4588940212|0.4590400108|0.4588466106|0.4590394086
2024-04-26 19:00:00|SAND|1714158000|0.4590386873|0.4591984294|0.4589959331|0.4591877619
2024-04-26 19:01:00|SAND|1714158060|0.4592011233|0.4592011233|0.4589538657|0.4590428831
2024-04-26 19:02:00|SAND|1714158120|0.4590539301|0.4592121059|0.4589715857|0.4590255545
2024-04-26 19:03:00|SAND|1714158180|0.459023893|0.4591587524|0.459000328|0.459000328
2024-04-26 19:04:00|SAND|1714158240|0.4590025137|0.4591078671|0.4588415107|0.458878432
2024-04-26 19:05:00|SAND|1714158300|0.4587888542|0.4588985714|0.4584746046|0.4584988929
2024-04-26 19:06:00|SAND|1714158360|0.4584958127|0.4584958127|0.4578949618|0.4580486194
2024-04-26 19:07:00|SAND|1714158420|0.4580665718|0.4580665718|0.4578820492|0.4580110249
2024-04-26 19:08:00|SAND|1714158480|0.4580233024|0.4581475168|0.4580112092|0.4581475168
2024-04-26 19:09:00|SAND|1714158540|0.4581535926|0.4582714969|0.4580238701|0.4582424167
2024-04-26 19:10:00|SAND|1714158600|0.4582917849|0.4582917849|0.4580311117|0.4580311117
2024-04-26 19:11:00|SAND|1714158660|0.4580508671|0.4581669926|0.4579143539|0.4581669926
2024-04-26 19:12:00|SAND|1714158720|0.4582508188|0.4584135313|0.4582134208|0.4583034217
2024-04-26 19:13:00|SAND|1714158780|0.4582743981|0.4584299828|0.4582070813|0.4582493744
2024-04-26 19:14:00|SAND|1714158840|0.4582482901|0.4585171569|0.4582482901|0.4585135774
2024-04-26 19:15:00|SAND|1714158900|0.4585213331|0.4585994556|0.4582349231|0.458297019
2024-04-26 19:16:00|SAND|1714158960|0.4582701333|0.4585933359|0.4580640573|0.4585309623
2024-04-26 19:17:00|SAND|1714159020|0.4585349319|0.4588596386|0.4585285897|0.4587570134
2024-04-26 19:18:00|SAND|1714159080|0.4587547646|0.4587923293|0.4585481976|0.4585504968
2024-04-26 19:19:00|SAND|1714159140|0.4585435934|0.4585528333|0.4580004198|0.4580004198
2024-04-26 19:20:00|SAND|1714159200|0.4580061946|0.4584513875|0.457993493|0.4584460977
2024-04-26 19:21:00|SAND|1714159260|0.4584486942|0.4588547306|0.458424335|0.4588334855
2024-04-26 19:22:00|SAND|1714159320|0.4589406721|0.4589406721|0.4588283155|0.4588416829
2024-04-26 19:23:00|SAND|1714159380|0.4588302699|0.4588878648|0.4587131483|0.4587398031
2024-04-26 19:24:00|SAND|1714159440|0.4587447405|0.458872365|0.4585950218|0.458810675
2024-04-26 19:25:00|SAND|1714159500|0.4588099649|0.4588456462|0.4587572093|0.4588119729
2024-04-26 19:26:00|SAND|1714159560|0.458803338|0.4588725539|0.4587734052|0.4588578909
2024-04-26 19:27:00|SAND|1714159620|0.4588578896|0.4589027202|0.4587327191|0.4588563171
2024-04-26 19:28:00|SAND|1714159680|0.4588559431|0.4592513903|0.4588376828|0.4592513903
2024-04-26 19:29:00|SAND|1714159740|0.4592051943|0.4592051943|0.4589119724|0.4590199484
2024-04-26 19:30:00|SAND|1714159800|0.4590527828|0.4590527828|0.4589818748|0.4590147975
2024-04-26 19:31:00|SAND|1714159860|0.45902144|0.4590346995|0.4587109499|0.4587473781
2024-04-26 19:32:00|SAND|1714159920|0.4587451818|0.4587580731|0.4586208611|0.4587501444
2024-04-26 19:33:00|SAND|1714159980|0.4587498641|0.4588874983|0.4587498641|0.4588393156
2024-04-26 19:34:00|SAND|1714160040|0.4588393226|0.4589556346|0.4586989267|0.4588955539
2024-04-26 19:35:00|SAND|1714160100|0.4588965217|0.4589066767|0.4586650825|0.4586662809
2024-04-26 19:36:00|SAND|1714160160|0.45865931|0.4588249901|0.4585694015|0.4587909611
2024-04-26 19:37:00|SAND|1714160220|0.4587912288|0.4588223033|0.458657192|0.4586661664
2024-04-26 19:38:00|SAND|1714160280|0.4586523967|0.4588577036|0.4586202568|0.4588087558
2024-04-26 19:39:00|SAND|1714160340|0.458801503|0.4590326523|0.4587826317|0.4590167209
2024-04-26 19:40:00|SAND|1714160400|0.4590188473|0.4590463245|0.4588351616|0.4589726038
2024-04-26 19:41:00|SAND|1714160460|0.4589816121|0.4590124117|0.4587178486|0.4587197575
2024-04-26 19:42:00|SAND|1714160520|0.4587059433|0.4587405573|0.4584381623|0.4585826519
2024-04-26 19:43:00|SAND|1714160580|0.458576945|0.4585803412|0.4585169154|0.4585803412
2024-04-26 19:44:00|SAND|1714160640|0.4585877819|0.4587373772|0.4585877819|0.4586512787
2024-04-26 19:45:00|SAND|1714160700|0.4586513486|0.458870727|0.4586348291|0.4588444964
2024-04-26 19:46:00|SAND|1714160760|0.458850158|0.4590289104|0.4587510853|0.458759014
2024-04-26 19:47:00|SAND|1714160820|0.4587852249|0.4591571987|0.4587852249|0.4591473462
2024-04-26 19:48:00|SAND|1714160880|0.4591451924|0.4594512065|0.459118941|0.4594511986
2024-04-26 19:49:00|SAND|1714160940|0.4594534178|0.4600169622|0.4594534178|0.4598936601
2024-04-26 19:50:00|SAND|1714161000|0.4600466475|0.4604193893|0.4600466475|0.4602757518
2024-04-26 19:51:00|SAND|1714161060|0.4600826354|0.4601538235|0.460040601|0.4601314847
2024-04-26 19:52:00|SAND|1714161120|0.4601292522|0.4602328367|0.460118483|0.4601244957
2024-04-26 19:53:00|SAND|1714161180|0.4600886881|0.4601244866|0.4599328602|0.4601164639
2024-04-26 19:54:00|SAND|1714161240|0.4601230185|0.460226414|0.4601230185|0.4601947217
2024-04-26 19:55:00|SAND|1714161300|0.4601988064|0.4602346552|0.4600728714|0.4600728714
2024-04-26 19:56:00|SAND|1714161360|0.4600337349|0.4602581493|0.4599359964|0.4602304074
2024-04-26 19:57:00|SAND|1714161420|0.4602304178|0.4604147201|0.4602304178|0.4604147201
2024-04-26 19:58:00|SAND|1714161480|0.4604405425|0.4604607174|0.4603899637|0.4604383407
2024-04-26 19:59:00|SAND|1714161540|0.4605002173|0.4605536366|0.460357421|0.4603736945
2024-04-26 20:00:00|SAND|1714161600|0.4603736946|0.4604291198|0.4596232702|0.4596232702
2024-04-26 20:01:00|SAND|1714161660|0.4596282066|0.4599258959|0.4591876675|0.4594786289
2024-04-26 20:02:00|SAND|1714161720|0.4595634849|0.4600893679|0.4595634849|0.4600893679
2024-04-26 20:03:00|SAND|1714161780|0.4601056621|0.4604644685|0.4600896926|0.4603728463
2024-04-26 20:04:00|SAND|1714161840|0.4603852553|0.4607234574|0.4603253517|0.460581463
2024-04-26 20:05:00|SAND|1714161900|0.4606074197|0.4606085955|0.4605583767|0.4605815256
2024-04-26 20:06:00|SAND|1714161960|0.4605892594|0.460947011|0.460581816|0.460947011
2024-04-26 20:07:00|SAND|1714162020|0.4610302082|0.4612965477|0.4605235185|0.4605289799
2024-04-26 20:08:00|SAND|1714162080|0.4605293256|0.4607627581|0.4605293256|0.4605353385
2024-04-26 20:09:00|SAND|1714162140|0.460536983|0.460600988|0.46041794|0.4605757164
2024-04-26 20:10:00|SAND|1714162200|0.4606187994|0.4606674757|0.4605387241|0.4606228266
2024-04-26 20:11:00|SAND|1714162260|0.4606243771|0.4607799637|0.4603230702|0.4607799637
2024-04-26 20:12:00|SAND|1714162320|0.4607797375|0.4608245657|0.460581332|0.4608220891
2024-04-26 20:13:00|SAND|1714162380|0.4607524939|0.4612684625|0.4607512561|0.4612669908
2024-04-26 20:14:00|SAND|1714162440|0.4612669957|0.4617948539|0.4612413409|0.4615496474
2024-04-26 20:15:00|SAND|1714162500|0.4615575134|0.4617443567|0.461435046|0.4616217374
2024-04-26 20:16:00|SAND|1714162560|0.461621458|0.4618721001|0.4616130251|0.4616447466
2024-04-26 20:17:00|SAND|1714162620|0.4616378819|0.4616419555|0.4614713246|0.4615793529
2024-04-26 20:18:00|SAND|1714162680|0.4616024127|0.4618941283|0.4616010534|0.461718039
2024-04-26 20:19:00|SAND|1714162740|0.4618191619|0.4627901903|0.4618191619|0.4627724
2024-04-26 20:20:00|SAND|1714162800|0.4627729638|0.4630976794|0.4627279191|0.463044675
2024-04-26 20:21:00|SAND|1714162860|0.463051071|0.4633465086|0.4630444877|0.4633342645
2024-04-26 20:22:00|SAND|1714162920|0.463346077|0.4637732739|0.463346077|0.4637632916
2024-04-26 20:23:00|SAND|1714162980|0.4638802404|0.4639104443|0.4634380671|0.4635045425
2024-04-26 20:24:00|SAND|1714163040|0.4635585361|0.4639545431|0.463512667|0.463512667
2024-04-26 20:25:00|SAND|1714163100|0.4635126653|0.4636759349|0.4633414697|0.4636746957
2024-04-26 20:26:00|SAND|1714163160|0.463638139|0.463638139|0.4629796227|0.463017839
2024-04-26 20:27:00|SAND|1714163220|0.4631027665|0.463121919|0.4627730006|0.4628723478
2024-04-26 20:28:00|SAND|1714163280|0.4627612088|0.4629427248|0.4625754591|0.4627685405
2024-04-26 20:29:00|SAND|1714163340|0.4626780654|0.4628039518|0.4626228443|0.4626257512
2024-04-26 20:30:00|SAND|1714163400|0.4626255657|0.4627721338|0.4625050944|0.4625050944
2024-04-26 20:31:00|SAND|1714163460|0.4625092958|0.4625269107|0.4623750455|0.4624756427
2024-04-26 20:32:00|SAND|1714163520|0.4624763874|0.4624763874|0.4623103086|0.4623176584
2024-04-26 20:33:00|SAND|1714163580|0.4622449701|0.462375206|0.4622386727|0.4623433462
2024-04-26 20:34:00|SAND|1714163640|0.4623575835|0.4626757438|0.4623439366|0.4626299265
2024-04-26 20:35:00|SAND|1714163700|0.4626148801|0.4628226628|0.4625833894|0.4627128172
2024-04-26 20:36:00|SAND|1714163760|0.4625636145|0.4625636145|0.4622097755|0.4622123086
2024-04-26 20:37:00|SAND|1714163820|0.4622123059|0.4624791595|0.4622123059|0.4622718033
2024-04-26 20:38:00|SAND|1714163880|0.4622713469|0.4622930416|0.4622274846|0.4622665891
2024-04-26 20:39:00|SAND|1714163940|0.462294376|0.4623061174|0.4621838348|0.4622733777
2024-04-26 20:40:00|SAND|1714164000|0.4622806918|0.4623261874|0.4619016755|0.4619348644
2024-04-26 20:41:00|SAND|1714164060|0.4619429736|0.4620101199|0.4619043792|0.461968852
2024-04-26 20:42:00|SAND|1714164120|0.4619689335|0.461993513|0.46157035|0.46157035
2024-04-26 20:43:00|SAND|1714164180|0.4615253195|0.4615253195|0.4610261024|0.4612869516
2024-04-26 20:44:00|SAND|1714164240|0.4612948266|0.461532354|0.4612948266|0.4615190798
2024-04-26 20:45:00|SAND|1714164300|0.4614481591|0.4617746311|0.4613736339|0.4616957147
2024-04-26 20:46:00|SAND|1714164360|0.4616671331|0.4616771586|0.4614621741|0.4614827663
2024-04-26 20:47:00|SAND|1714164420|0.4614752836|0.4614752836|0.4608835272|0.4608835272
2024-04-26 20:48:00|SAND|1714164480|0.4608803882|0.4608803882|0.4606836938|0.4607318158
2024-04-26 20:49:00|SAND|1714164540|0.4607302654|0.4608405487|0.4607065975|0.4607662762
2024-04-26 20:50:00|SAND|1714164600|0.4607662379|0.4608204617|0.4607457422|0.4607711488
2024-04-26 20:51:00|SAND|1714164660|0.4607519333|0.4607551129|0.4606786846|0.4607120462
2024-04-26 20:52:00|SAND|1714164720|0.460710476|0.4607134277|0.4604077404|0.4604089705
2024-04-26 20:53:00|SAND|1714164780|0.4604096898|0.4607082261|0.4602835155|0.4606961359
2024-04-26 20:54:00|SAND|1714164840|0.4607812103|0.4610068503|0.4607812103|0.4609788352
2024-04-26 20:55:00|SAND|1714164900|0.4610688126|0.4610688126|0.4609780547|0.4610665965
2024-04-26 20:56:00|SAND|1714164960|0.4610774595|0.4612355987|0.4608342939|0.4608342939
2024-04-26 20:57:00|SAND|1714165020|0.4608634903|0.4609759782|0.4608015171|0.4608764944
2024-04-26 20:58:00|SAND|1714165080|0.460880248|0.4608805994|0.4606346534|0.4606509603
2024-04-26 20:59:00|SAND|1714165140|0.4606771602|0.4606865881|0.4604963702|0.4606865881
2024-04-26 21:00:00|SAND|1714165200|0.4607534916|0.4609108995|0.4607534916|0.4609066436
2024-04-26 21:01:00|SAND|1714165260|0.460910578|0.460935009|0.4607284518|0.4607592642
2024-04-26 21:02:00|SAND|1714165320|0.460761591|0.4612039265|0.4607589213|0.4612033438
2024-04-26 21:03:00|SAND|1714165380|0.4612045026|0.4616665551|0.4612007865|0.4616665551
2024-04-26 21:04:00|SAND|1714165440|0.4616665387|0.4621259519|0.4616634601|0.4619280932
2024-04-26 21:05:00|SAND|1714165500|0.4619574012|0.4619574012|0.4617440548|0.4617537168
2024-04-26 21:06:00|SAND|1714165560|0.4616538866|0.461691099|0.4614036712|0.4614178619
2024-04-26 21:07:00|SAND|1714165620|0.4613863643|0.4614558507|0.4613854039|0.4614185674
2024-04-26 21:08:00|SAND|1714165680|0.4614305544|0.4614305544|0.46121159|0.4613008698
2024-04-26 21:09:00|SAND|1714165740|0.4613065364|0.461661976|0.4613047212|0.4615610537
2024-04-26 21:10:00|SAND|1714165800|0.4615613966|0.4615813248|0.4613177204|0.4613177204
2024-04-26 21:11:00|SAND|1714165860|0.461317422|0.4613699905|0.4608017302|0.4608098625
2024-04-26 21:12:00|SAND|1714165920|0.4609190737|0.461252485|0.4609190737|0.4611306227
2024-04-26 21:13:00|SAND|1714165980|0.4612540633|0.4613289864|0.4611888215|0.4612401428
2024-04-26 21:14:00|SAND|1714166040|0.4612710521|0.4614022843|0.461229237|0.4613310474
2024-04-26 21:15:00|SAND|1714166100|0.4613679571|0.4613691672|0.4611965627|0.4613389625
2024-04-26 21:16:00|SAND|1714166160|0.4613365437|0.4613629526|0.4610999309|0.461154529
2024-04-26 21:17:00|SAND|1714166220|0.4611545441|0.4615451324|0.4610953972|0.461545129
2024-04-26 21:18:00|SAND|1714166280|0.4614554186|0.4614554186|0.4611701362|0.4612203634
2024-04-26 21:19:00|SAND|1714166340|0.4612215169|0.4612288442|0.461068906|0.4610756458
2024-04-26 21:20:00|SAND|1714166400|0.4610756545|0.4610901972|0.4606733747|0.4607128875
2024-04-26 21:21:00|SAND|1714166460|0.4607186165|0.4607503459|0.4604347835|0.4604347835
2024-04-26 21:22:00|SAND|1714166520|0.4604333577|0.4604752971|0.4602825547|0.4604191644
2024-04-26 21:23:00|SAND|1714166580|0.4604363828|0.4604618752|0.4603896842|0.4604537769
2024-04-26 21:24:00|SAND|1714166640|0.4604663892|0.4604666551|0.4601241497|0.4601241497
2024-04-26 21:25:00|SAND|1714166700|0.4601250755|0.4602063174|0.4600390609|0.4601224187
2024-04-26 21:26:00|SAND|1714166760|0.4601805997|0.4604112679|0.4601236477|0.4604003397
2024-04-26 21:27:00|SAND|1714166820|0.4603983373|0.4605979616|0.4603983373|0.460544726
2024-04-26 21:28:00|SAND|1714166880|0.4605537553|0.4605686636|0.4603608926|0.4603608926
2024-04-26 21:29:00|SAND|1714166940|0.4604228023|0.4604230147|0.4601983431|0.4602345374
2024-04-26 21:30:00|SAND|1714167000|0.4602336396|0.4602415196|0.460126165|0.4602190087
2024-04-26 21:31:00|SAND|1714167060|0.4601583554|0.4601583554|0.4600436184|0.460045835
2024-04-26 21:32:00|SAND|1714167120|0.4600856102|0.4600901374|0.4600411227|0.460066194
2024-04-26 21:33:00|SAND|1714167180|0.4600462636|0.4600848116|0.4600287086|0.4600485448
2024-04-26 21:34:00|SAND|1714167240|0.4600537761|0.4600888601|0.4600147963|0.46006654
2024-04-26 21:35:00|SAND|1714167300|0.460060707|0.460102676|0.4599729893|0.4600944943
2024-04-26 21:36:00|SAND|1714167360|0.4601147026|0.4601603685|0.4600466637|0.4600769984
2024-04-26 21:37:00|SAND|1714167420|0.4600768677|0.460163107|0.4600561457|0.4601020465
2024-04-26 21:38:00|SAND|1714167480|0.4601089605|0.4603057275|0.4600596967|0.4602701476
2024-04-26 21:39:00|SAND|1714167540|0.4602715074|0.4609008008|0.4601951423|0.460851431
2024-04-26 21:40:00|SAND|1714167600|0.4609545171|0.4609996712|0.4608322534|0.4609376175
2024-04-26 21:41:00|SAND|1714167660|0.460951662|0.4610331517|0.4608762204|0.4609835889
2024-04-26 21:42:00|SAND|1714167720|0.4610287193|0.4610287193|0.4609159343|0.4609338886
2024-04-26 21:43:00|SAND|1714167780|0.4609731724|0.4610069917|0.4608848103|0.4609778581
2024-04-26 21:44:00|SAND|1714167840|0.4609764601|0.4609954759|0.460889264|0.4609530358
2024-04-26 21:45:00|SAND|1714167900|0.4609856054|0.4611689576|0.4609547548|0.4611267293
2024-04-26 21:46:00|SAND|1714167960|0.4611278982|0.4612234331|0.4610151937|0.4611239468
2024-04-26 21:47:00|SAND|1714168020|0.4611248795|0.4611248795|0.4608740259|0.4608916389
2024-04-26 21:48:00|SAND|1714168080|0.4608955006|0.4609630724|0.4608420254|0.4609630724
2024-04-26 21:49:00|SAND|1714168140|0.4609611387|0.461012667|0.4608346412|0.461000426
2024-04-26 21:50:00|SAND|1714168200|0.4609973714|0.4610645665|0.4608583221|0.4609383303
2024-04-26 21:51:00|SAND|1714168260|0.4610974922|0.4612169554|0.4610450515|0.4612123174
2024-04-26 21:52:00|SAND|1714168320|0.4612914774|0.4614725328|0.461180768|0.4614340363
2024-04-26 21:53:00|SAND|1714168380|0.4614342268|0.4616250578|0.4614201155|0.4615788301
2024-04-26 21:54:00|SAND|1714168440|0.4614637034|0.4615315378|0.4614304893|0.4615228528
2024-04-26 21:55:00|SAND|1714168500|0.4615458556|0.4618168631|0.4614961138|0.4618146909
2024-04-26 21:56:00|SAND|1714168560|0.4618162786|0.4620209665|0.4617814398|0.4620147013
2024-04-26 21:57:00|SAND|1714168620|0.4620121414|0.462146768|0.4619732616|0.4621197832
2024-04-26 21:58:00|SAND|1714168680|0.4621064433|0.4622087255|0.4620385409|0.4620551658
2024-04-26 21:59:00|SAND|1714168740|0.4621635631|0.4622385488|0.4621110944|0.4622293566
2024-04-26 22:00:00|SAND|1714168800|0.4622257577|0.4622257577|0.4619860577|0.461990103
2024-04-26 22:01:00|SAND|1714168860|0.4620054388|0.4620366144|0.4615887775|0.4616076128
2024-04-26 22:02:00|SAND|1714168920|0.4615741703|0.4617355318|0.4615406106|0.461718377
2024-04-26 22:03:00|SAND|1714168980|0.4617174605|0.4617522695|0.4615527113|0.4615527113
2024-04-26 22:04:00|SAND|1714169040|0.461539447|0.461670826|0.4615039707|0.4615308936
2024-04-26 22:05:00|SAND|1714169100|0.4615198957|0.4616617336|0.461493055|0.4616129779
2024-04-26 22:06:00|SAND|1714169160|0.4616082414|0.4617028467|0.4615850037|0.4617013674
2024-04-26 22:07:00|SAND|1714169220|0.4616757468|0.4616757468|0.4614891926|0.4614891926
2024-04-26 22:08:00|SAND|1714169280|0.4614857605|0.4615255911|0.4613916679|0.4613946224
2024-04-26 22:09:00|SAND|1714169340|0.4614054863|0.4614065645|0.4612878439|0.4613553086
2024-04-26 22:10:00|SAND|1714169400|0.4613339282|0.4613666368|0.4609190232|0.4609190232
2024-04-26 22:11:00|SAND|1714169460|0.4608987722|0.4609439638|0.4604293014|0.4604293014
2024-04-26 22:12:00|SAND|1714169520|0.4603905803|0.4604749001|0.4603905803|0.460456481
2024-04-26 22:13:00|SAND|1714169580|0.4604643817|0.4605162326|0.4603507134|0.460498097
2024-04-26 22:14:00|SAND|1714169640|0.4604985364|0.4606487446|0.4604706205|0.4606487446
2024-04-26 22:15:00|SAND|1714169700|0.4606475385|0.4606475385|0.4605175191|0.4605544907
2024-04-26 22:16:00|SAND|1714169760|0.4604227992|0.4604911482|0.4603775517|0.4603784737
2024-04-26 22:17:00|SAND|1714169820|0.4603123297|0.4603666513|0.4599878082|0.4600061442
2024-04-26 22:18:00|SAND|1714169880|0.4600061426|0.4600563293|0.4598319986|0.4598327271
2024-04-26 22:19:00|SAND|1714169940|0.4598317237|0.459867848|0.4597667978|0.4597667978
2024-04-26 22:20:00|SAND|1714170000|0.4597243881|0.4602778633|0.4596888965|0.4602385945
2024-04-26 22:21:00|SAND|1714170060|0.460248349|0.4603827047|0.4599050945|0.4600194352
2024-04-26 22:22:00|SAND|1714170120|0.4600561345|0.4603884995|0.4600402929|0.4603666622
2024-04-26 22:23:00|SAND|1714170180|0.4602188081|0.4602268506|0.4599402219|0.4599498999
2024-04-26 22:24:00|SAND|1714170240|0.4599420979|0.4600364356|0.4599420979|0.4599517671
2024-04-26 22:25:00|SAND|1714170300|0.4599634988|0.4600092466|0.4598352691|0.459942509
2024-04-26 22:26:00|SAND|1714170360|0.459865831|0.459865831|0.4579455602|0.4579455602
2024-04-26 22:27:00|SAND|1714170420|0.4576530405|0.4576710915|0.4568378736|0.4568677112
2024-04-26 22:28:00|SAND|1714170480|0.4568751686|0.4570409236|0.4563860594|0.4569152849
2024-04-26 22:29:00|SAND|1714170540|0.4568731336|0.4568731336|0.4562823732|0.4563556446
2024-04-26 22:30:00|SAND|1714170600|0.4563244518|0.4567013204|0.4563244518|0.4566776721
2024-04-26 22:31:00|SAND|1714170660|0.456687309|0.45680752|0.456292841|0.456292841
2024-04-26 22:32:00|SAND|1714170720|0.4561453611|0.4569090783|0.4558554738|0.4567911216
2024-04-26 22:33:00|SAND|1714170780|0.4568622749|0.4572210866|0.4567099553|0.4567314709
2024-04-26 22:34:00|SAND|1714170840|0.4566530448|0.4573887219|0.4566530448|0.4573578184
2024-04-26 22:35:00|SAND|1714170900|0.4573560865|0.4574642573|0.4572600868|0.4573209578
2024-04-26 22:36:00|SAND|1714170960|0.4573250433|0.4573932277|0.4571730728|0.4571830016
2024-04-26 22:37:00|SAND|1714171020|0.4571475857|0.4571475857|0.4566535763|0.4568346094
2024-04-26 22:38:00|SAND|1714171080|0.4569786035|0.4569786035|0.4563635394|0.4563857303
2024-04-26 22:39:00|SAND|1714171140|0.456387077|0.4563888132|0.4554260068|0.456317065
2024-04-26 22:40:00|SAND|1714171200|0.4563144126|0.4566407351|0.4561381791|0.4566400015
2024-04-26 22:41:00|SAND|1714171260|0.4567980892|0.4568702259|0.456644169|0.456694323
2024-04-26 22:42:00|SAND|1714171320|0.4566746837|0.4569070668|0.4564081477|0.4567325666
2024-04-26 22:43:00|SAND|1714171380|0.4566249087|0.4566685099|0.4562003263|0.4562003263
2024-04-26 22:44:00|SAND|1714171440|0.4562012753|0.4562508496|0.455516221|0.455516221
2024-04-26 22:45:00|SAND|1714171500|0.4554863654|0.4554863654|0.4544382492|0.4546042964
2024-04-26 22:46:00|SAND|1714171560|0.4545757224|0.4546310375|0.4542871523|0.4545686283
2024-04-26 22:47:00|SAND|1714171620|0.4547139147|0.4555205001|0.4546740384|0.4554714756
2024-04-26 22:48:00|SAND|1714171680|0.4554317451|0.4554706448|0.4551342545|0.4553902512
2024-04-26 22:49:00|SAND|1714171740|0.4552795191|0.4555372946|0.4548926123|0.4555186436
2024-04-26 22:50:00|SAND|1714171800|0.4554763006|0.4554763427|0.4550491405|0.4553131609
2024-04-26 22:51:00|SAND|1714171860|0.4553152744|0.4553897769|0.4552496604|0.4553013301
2024-04-26 22:52:00|SAND|1714171920|0.4553488984|0.4553750756|0.4551186481|0.4551511972
2024-04-26 22:53:00|SAND|1714171980|0.4551485878|0.4551857336|0.4546844605|0.4546844605
2024-04-26 22:54:00|SAND|1714172040|0.4546883842|0.4551350623|0.4544581385|0.4550555512
2024-04-26 22:55:00|SAND|1714172100|0.4550180483|0.4550180483|0.4547203434|0.4549524775
2024-04-26 22:56:00|SAND|1714172160|0.4549077453|0.4549629066|0.454567416|0.4545837344
2024-04-26 22:57:00|SAND|1714172220|0.4545597908|0.4549697514|0.4545597908|0.4547104304
2024-04-26 22:58:00|SAND|1714172280|0.4547448407|0.4548982167|0.4546463995|0.4548982167
2024-04-26 22:59:00|SAND|1714172340|0.4549328509|0.4549514464|0.4547832631|0.4549100678
2024-04-26 23:00:00|SAND|1714172400|0.4549001731|0.455012896|0.4548281898|0.4549198563
2024-04-26 23:01:00|SAND|1714172460|0.454920026|0.4555530157|0.4548472193|0.4554957431
2024-04-26 23:02:00|SAND|1714172520|0.4555733739|0.455938341|0.4554818301|0.455938341
2024-04-26 23:03:00|SAND|1714172580|0.4562104742|0.4564336387|0.4561290006|0.4561841113
2024-04-26 23:04:00|SAND|1714172640|0.4561494664|0.4562243844|0.4558578085|0.4558759709
2024-04-26 23:05:00|SAND|1714172700|0.4558863122|0.4560338389|0.4557337646|0.4560338389
2024-04-26 23:06:00|SAND|1714172760|0.4560707359|0.4560841834|0.4558610661|0.4559698688
2024-04-26 23:07:00|SAND|1714172820|0.4559201126|0.4563128752|0.4557762728|0.4563124932
2024-04-26 23:08:00|SAND|1714172880|0.4563127819|0.4566966015|0.4562706546|0.4566761408
2024-04-26 23:09:00|SAND|1714172940|0.4566660623|0.4566660623|0.4562233091|0.4562380488
2024-04-26 23:10:00|SAND|1714173000|0.4561669722|0.4564395465|0.4561564505|0.4563701232
2024-04-26 23:11:00|SAND|1714173060|0.456384706|0.456489121|0.4558500317|0.455932456
2024-04-26 23:12:00|SAND|1714173120|0.4557676194|0.4562714524|0.4557663662|0.4562501714
2024-04-26 23:13:00|SAND|1714173180|0.4562650023|0.4562751759|0.4559127052|0.4559505254
2024-04-26 23:14:00|SAND|1714173240|0.455987754|0.4561735457|0.455963652|0.4561226137
2024-04-26 23:15:00|SAND|1714173300|0.4561329269|0.4561621318|0.4559723472|0.4559783691
2024-04-26 23:16:00|SAND|1714173360|0.4558760456|0.4558773417|0.4551711155|0.4551716623
2024-04-26 23:17:00|SAND|1714173420|0.4550381156|0.4553217941|0.4550293296|0.4552422464
2024-04-26 23:18:00|SAND|1714173480|0.4551445425|0.4554674765|0.4551205545|0.4554194402
2024-04-26 23:19:00|SAND|1714173540|0.4553563976|0.455358244|0.4549896197|0.4552326095
2024-04-26 23:20:00|SAND|1714173600|0.4552182462|0.4555686955|0.4552182462|0.4555686955
2024-04-26 23:21:00|SAND|1714173660|0.4555686143|0.4555686143|0.4551605986|0.4551605986
2024-04-26 23:22:00|SAND|1714173720|0.4551670281|0.4558372568|0.4551670281|0.4558372568
2024-04-26 23:23:00|SAND|1714173780|0.4558676654|0.4560057933|0.4557621351|0.4557780751
2024-04-26 23:24:00|SAND|1714173840|0.4558477485|0.4563095561|0.4558476188|0.4562700583
2024-04-26 23:25:00|SAND|1714173900|0.4562706274|0.4562951152|0.4560464589|0.4562243509
2024-04-26 23:26:00|SAND|1714173960|0.4562574137|0.4562915343|0.4561124249|0.4561124249
2024-04-26 23:27:00|SAND|1714174020|0.4561001239|0.4561206558|0.4558990134|0.4561079048
2024-04-26 23:28:00|SAND|1714174080|0.4560964399|0.4560964399|0.4560031287|0.4560695562
2024-04-26 23:29:00|SAND|1714174140|0.4560616517|0.4563873421|0.4559930376|0.4562496137
2024-04-26 23:30:00|SAND|1714174200|0.456249631|0.4564631995|0.456249631|0.4564574413
2024-04-26 23:31:00|SAND|1714174260|0.4564699785|0.4564699785|0.4559043896|0.4559043896
2024-04-26 23:32:00|SAND|1714174320|0.4559013684|0.4561352252|0.455850769|0.4560874572
2024-04-26 23:33:00|SAND|1714174380|0.4560875783|0.456100498|0.4559319459|0.4559446507
2024-04-26 23:34:00|SAND|1714174440|0.4558654342|0.4561329565|0.4558644792|0.4559299971
2024-04-26 23:35:00|SAND|1714174500|0.4558671044|0.4559851028|0.4558671044|0.455978086
2024-04-26 23:36:00|SAND|1714174560|0.4559769633|0.4560795311|0.4556372212|0.4556372212
2024-04-26 23:37:00|SAND|1714174620|0.4556289812|0.4556654993|0.4554508191|0.4556533102
2024-04-26 23:38:00|SAND|1714174680|0.4556603113|0.4559180317|0.4556603113|0.4558248812
2024-04-26 23:39:00|SAND|1714174740|0.4557845367|0.4557845367|0.4556224711|0.4557650863
2024-04-26 23:40:00|SAND|1714174800|0.4557274467|0.4559683467|0.455666402|0.4559683467
2024-04-26 23:41:00|SAND|1714174860|0.4559571603|0.4559792824|0.4557847094|0.4558507581
2024-04-26 23:42:00|SAND|1714174920|0.455853479|0.4559696455|0.4557973251|0.4558839697
2024-04-26 23:43:00|SAND|1714174980|0.4558904062|0.4558904062|0.4555332051|0.455544056
2024-04-26 23:44:00|SAND|1714175040|0.455539438|0.4556558258|0.4554882043|0.4555640075
2024-04-26 23:45:00|SAND|1714175100|0.4555562259|0.4555745262|0.4555071805|0.4555071805
2024-04-26 23:46:00|SAND|1714175160|0.4555051565|0.4556114361|0.4554341471|0.4554348905
2024-04-26 23:47:00|SAND|1714175220|0.4554498091|0.4554824655|0.4551471924|0.4554789099
2024-04-26 23:48:00|SAND|1714175280|0.4554791793|0.4555369269|0.4553475145|0.4554998663
2024-04-26 23:49:00|SAND|1714175340|0.4555004781|0.4555951751|0.4554296783|0.4555908559
2024-04-26 23:50:00|SAND|1714175400|0.4556404255|0.4560120131|0.4556404255|0.4559485884
2024-04-26 23:51:00|SAND|1714175460|0.4559610134|0.4559610134|0.455649224|0.4557028378
2024-04-26 23:52:00|SAND|1714175520|0.4556981048|0.4559106421|0.4556772405|0.4557893855
2024-04-26 23:53:00|SAND|1714175580|0.4557461764|0.4557928521|0.4556314412|0.4556627565
2024-04-26 23:54:00|SAND|1714175640|0.4556644758|0.4556724134|0.4555246415|0.4555747243
2024-04-26 23:55:00|SAND|1714175700|0.4555949491|0.4556345073|0.4555229227|0.4555872864
2024-04-26 23:56:00|SAND|1714175760|0.4555817192|0.4556148119|0.4553908177|0.4555068322
2024-04-26 23:57:00|SAND|1714175820|0.4554973318|0.455559983|0.4554571007|0.4554684303
2024-04-26 23:58:00|SAND|1714175880|0.4554727617|0.4554727617|0.4551952247|0.4552742336
2024-04-26 23:59:00|SAND|1714175940|0.4552782051|0.4553806317|0.4552692338|0.4553793166
2024-04-27 00:00:00|SAND|1714176000|0.4553601141|0.4555695313|0.4553389604|0.4555695313
2024-04-27 00:01:00|SAND|1714176060|0.4555671068|0.4564264236|0.4555671068|0.4560096833
2024-04-27 00:02:00|SAND|1714176120|0.4560090575|0.4563589641|0.4559806026|0.4561136485
2024-04-27 00:03:00|SAND|1714176180|0.456119641|0.456460856|0.456119641|0.4564146125
2024-04-27 00:04:00|SAND|1714176240|0.4563358923|0.4569038686|0.4563358923|0.4567333609
2024-04-27 00:05:00|SAND|1714176300|0.4567453433|0.4577511294|0.4567453433|0.4574613803
2024-04-27 00:06:00|SAND|1714176360|0.4574502917|0.4578191324|0.4572197094|0.4572197094
2024-04-27 00:07:00|SAND|1714176420|0.4572330944|0.4572739674|0.4564532843|0.4564532843
2024-04-27 00:08:00|SAND|1714176480|0.4564669243|0.4564776537|0.4561000224|0.4563615404
2024-04-27 00:09:00|SAND|1714176540|0.4563633925|0.4564534297|0.4562094616|0.4562310249
2024-04-27 00:10:00|SAND|1714176600|0.4562466928|0.4565367715|0.4562028238|0.4563643329
2024-04-27 00:11:00|SAND|1714176660|0.4563628521|0.4563628521|0.4556604365|0.4557569142
2024-04-27 00:12:00|SAND|1714176720|0.4557563494|0.4558810408|0.455631186|0.4558810408
2024-04-27 00:13:00|SAND|1714176780|0.455916312|0.4565459104|0.455916312|0.4565459104
2024-04-27 00:14:00|SAND|1714176840|0.4566718239|0.4568436023|0.4565540513|0.4568436023
2024-04-27 00:15:00|SAND|1714176900|0.456929698|0.4577877106|0.4567899896|0.4577684799
2024-04-27 00:16:00|SAND|1714176960|0.4578370683|0.4578577528|0.4576617113|0.4577551626
2024-04-27 00:17:00|SAND|1714177020|0.4577675124|0.4578378473|0.4570359124|0.4570458661
2024-04-27 00:18:00|SAND|1714177080|0.4570459075|0.4570515871|0.4561556248|0.4561907807
2024-04-27 00:19:00|SAND|1714177140|0.4562432071|0.4562800306|0.455726398|0.4561769826
2024-04-27 00:20:00|SAND|1714177200|0.4562673065|0.4562673065|0.4559614276|0.4561191658
2024-04-27 00:21:00|SAND|1714177260|0.4560017721|0.4562334827|0.4555224152|0.4555640827
2024-04-27 00:22:00|SAND|1714177320|0.4555845373|0.4560835591|0.4554785306|0.4560835591
2024-04-27 00:23:00|SAND|1714177380|0.4560676114|0.4567183616|0.4560657089|0.4566325996
2024-04-27 00:24:00|SAND|1714177440|0.4566440547|0.4573128997|0.4566440547|0.4570263968
2024-04-27 00:25:00|SAND|1714177500|0.4570321318|0.4570501427|0.4566266259|0.4566346595
2024-04-27 00:26:00|SAND|1714177560|0.4566355377|0.4566355915|0.4557281389|0.4557281389
2024-04-27 00:27:00|SAND|1714177620|0.4556413719|0.4556413719|0.4541933194|0.4541933194
2024-04-27 00:28:00|SAND|1714177680|0.4541664983|0.4542888798|0.4540303827|0.4540703432
2024-04-27 00:29:00|SAND|1714177740|0.4540234919|0.4540319912|0.4535844745|0.4538499658
2024-04-27 00:30:00|SAND|1714177800|0.4538512686|0.4539222113|0.4537106874|0.4538946945
2024-04-27 00:31:00|SAND|1714177860|0.4539172144|0.4542097866|0.4530364067|0.4535948722
2024-04-27 00:32:00|SAND|1714177920|0.4534858105|0.4536264198|0.4530066872|0.4533900145
2024-04-27 00:33:00|SAND|1714177980|0.4533902711|0.4533902711|0.4524858364|0.4525400125
2024-04-27 00:34:00|SAND|1714178040|0.4525840342|0.4532922752|0.4525453787|0.4532922752
2024-04-27 00:35:00|SAND|1714178100|0.4533840394|0.4545959004|0.4533840394|0.4545959004
2024-04-27 00:36:00|SAND|1714178160|0.4546976128|0.4553365819|0.4546976128|0.4550611064
2024-04-27 00:37:00|SAND|1714178220|0.4550457121|0.4551451006|0.4541630103|0.4544411248
2024-04-27 00:38:00|SAND|1714178280|0.4544496321|0.454953869|0.4544496321|0.4549377697
2024-04-27 00:39:00|SAND|1714178340|0.4548346664|0.4548431006|0.4542706231|0.4542829587
2024-04-27 00:40:00|SAND|1714178400|0.4543581849|0.4550065868|0.4543544208|0.454864009
2024-04-27 00:41:00|SAND|1714178460|0.4547504439|0.4547749706|0.4539212952|0.4539893681
2024-04-27 00:42:00|SAND|1714178520|0.4539687758|0.4539687758|0.4521025816|0.4521025816
2024-04-27 00:43:00|SAND|1714178580|0.4520217952|0.4520217952|0.4495993066|0.4500553631
2024-04-27 00:44:00|SAND|1714178640|0.450059673|0.4504051339|0.44938049|0.4496699303
2024-04-27 00:45:00|SAND|1714178700|0.4500416425|0.4501607068|0.448757037|0.4495482603
2024-04-27 00:46:00|SAND|1714178760|0.4495883162|0.4500604968|0.4493951259|0.4497023695
2024-04-27 00:47:00|SAND|1714178820|0.4496864203|0.4504552058|0.4496864203|0.4504019525
2024-04-27 00:48:00|SAND|1714178880|0.4503220765|0.4509081712|0.4503220765|0.4509081712
2024-04-27 00:49:00|SAND|1714178940|0.4508500492|0.4521311181|0.4506259384|0.4516074697
2024-04-27 00:50:00|SAND|1714179000|0.4516366323|0.4516366323|0.4510232822|0.451129785
2024-04-27 00:51:00|SAND|1714179060|0.4511579227|0.4511579227|0.4508795728|0.4508833635
2024-04-27 00:52:00|SAND|1714179120|0.4509269221|0.4514019282|0.450762093|0.4507742595
2024-04-27 00:53:00|SAND|1714179180|0.4508709535|0.4514847632|0.4508149808|0.4513930505
2024-04-27 00:54:00|SAND|1714179240|0.4512561454|0.4518401558|0.4511445635|0.4517165269
2024-04-27 00:55:00|SAND|1714179300|0.4516862738|0.45173238|0.4509097476|0.4509519847
2024-04-27 00:56:00|SAND|1714179360|0.450758599|0.4509565092|0.4504743561|0.4507380885
2024-04-27 00:57:00|SAND|1714179420|0.4507958292|0.4507958292|0.4503432418|0.4504832874
2024-04-27 00:58:00|SAND|1714179480|0.4504424442|0.4504424442|0.4498817541|0.450027125
2024-04-27 00:59:00|SAND|1714179540|0.450029584|0.4507880383|0.4496816146|0.4507880383
2024-04-27 01:00:00|SAND|1714179600|0.4508291747|0.4524596429|0.4508291747|0.4524259534
2024-04-27 01:01:00|SAND|1714179660|0.452593742|0.4528140467|0.4514118597|0.4514404221
2024-04-27 01:02:00|SAND|1714179720|0.4513118287|0.4513422873|0.4507651148|0.4511891369
2024-04-27 01:03:00|SAND|1714179780|0.451334507|0.4514215811|0.4495752986|0.4495752986
2024-04-27 01:04:00|SAND|1714179840|0.4491946136|0.4493174368|0.4482691858|0.4487721278
2024-04-27 01:05:00|SAND|1714179900|0.4489457051|0.4489676685|0.4481067723|0.4485750943
2024-04-27 01:06:00|SAND|1714179960|0.4483928328|0.4499382272|0.448365512|0.4498909232
2024-04-27 01:07:00|SAND|1714180020|0.4497613946|0.450562319|0.4497219554|0.4502300414
2024-04-27 01:08:00|SAND|1714180080|0.4502052202|0.4506699163|0.450040946|0.450501626
2024-04-27 01:09:00|SAND|1714180140|0.45049652|0.4507821083|0.4503423262|0.4503715902
2024-04-27 01:10:00|SAND|1714180200|0.4503687895|0.4504869359|0.4488928143|0.4489576197
2024-04-27 01:11:00|SAND|1714180260|0.4490279343|0.4490392139|0.4462723516|0.4468047407
2024-04-27 01:12:00|SAND|1714180320|0.4468167202|0.4475135083|0.4454298398|0.4454298398
2024-04-27 01:13:00|SAND|1714180380|0.4453661375|0.4456290689|0.4449904575|0.4453195094
2024-04-27 01:14:00|SAND|1714180440|0.445326598|0.4457715707|0.445302038|0.4455791328
2024-04-27 01:15:00|SAND|1714180500|0.4456070865|0.4470649516|0.4456070865|0.4470649516
2024-04-27 01:16:00|SAND|1714180560|0.4471283238|0.4486214396|0.4470164965|0.4480314152
2024-04-27 01:17:00|SAND|1714180620|0.4480014965|0.4480014965|0.4466568601|0.4466762122
2024-04-27 01:18:00|SAND|1714180680|0.446481594|0.446481594|0.4410052207|0.4425169246
2024-04-27 01:19:00|SAND|1714180740|0.4422074482|0.4427424773|0.4404000906|0.4420182529
2024-04-27 01:20:00|SAND|1714180800|0.4421113416|0.4438034333|0.4415851273|0.4438034333
2024-04-27 01:21:00|SAND|1714180860|0.4436977402|0.4443848895|0.4429872601|0.4437589932
2024-04-27 01:22:00|SAND|1714180920|0.4437593869|0.4450868418|0.4437593869|0.4442532034
2024-04-27 01:23:00|SAND|1714180980|0.4442245618|0.4443877906|0.4432038779|0.4432975782
2024-04-27 01:24:00|SAND|1714181040|0.4429070307|0.4435209563|0.4429070307|0.4433384284
2024-04-27 01:25:00|SAND|1714181100|0.4433710992|0.444373094|0.4425770383|0.4443496905
2024-04-27 01:26:00|SAND|1714181160|0.4443398729|0.444602595|0.4435880399|0.4437414415
2024-04-27 01:27:00|SAND|1714181220|0.443705622|0.4453051956|0.443705622|0.4450169534
2024-04-27 01:28:00|SAND|1714181280|0.4450504928|0.4450524172|0.4441671617|0.444522583
2024-04-27 01:29:00|SAND|1714181340|0.4445616596|0.4457125826|0.4445309767|0.4456244764
2024-04-27 01:30:00|SAND|1714181400|0.4456267498|0.4456992929|0.4442096048|0.4442681445
2024-04-27 01:31:00|SAND|1714181460|0.4442296994|0.4455557321|0.4440611094|0.4453238711
2024-04-27 01:32:00|SAND|1714181520|0.4452974473|0.4452974473|0.4439896919|0.4444917995
2024-04-27 01:33:00|SAND|1714181580|0.4445215708|0.4451681201|0.4440713256|0.444187009
2024-04-27 01:34:00|SAND|1714181640|0.4441289242|0.4454370067|0.443795666|0.4454370067
2024-04-27 01:35:00|SAND|1714181700|0.4454462852|0.4458659376|0.4450498069|0.4458328056
2024-04-27 01:36:00|SAND|1714181760|0.4459655771|0.4461469066|0.4453307364|0.4459673987
2024-04-27 01:37:00|SAND|1714181820|0.446132932|0.446221741|0.445490882|0.4456113441
2024-04-27 01:38:00|SAND|1714181880|0.4456243035|0.4462162302|0.4454499443|0.4460184426
2024-04-27 01:39:00|SAND|1714181940|0.4461146147|0.4468991855|0.4461146147|0.4466764618
2024-04-27 01:40:00|SAND|1714182000|0.4466483366|0.4469378567|0.4465286309|0.446841336
2024-04-27 01:41:00|SAND|1714182060|0.4468472058|0.4468758007|0.4463933121|0.4463933121
2024-04-27 01:42:00|SAND|1714182120|0.4461434633|0.4461434633|0.4454823182|0.4455014871
2024-04-27 01:43:00|SAND|1714182180|0.4455629243|0.4458689651|0.4450869674|0.4450869674
2024-04-27 01:44:00|SAND|1714182240|0.4449522602|0.4452067908|0.4446882796|0.4450924834
2024-04-27 01:45:00|SAND|1714182300|0.4451074802|0.4462606221|0.4451052988|0.4462522854
2024-04-27 01:46:00|SAND|1714182360|0.4462536718|0.4462668333|0.4454510601|0.4462382559
2024-04-27 01:47:00|SAND|1714182420|0.4462366756|0.4464471345|0.4456455525|0.4458206707
2024-04-27 01:48:00|SAND|1714182480|0.4458650707|0.4461362903|0.4451844174|0.4452108957
2024-04-27 01:49:00|SAND|1714182540|0.4451853947|0.4457888099|0.4451630643|0.4452832191
2024-04-27 01:50:00|SAND|1714182600|0.4451637769|0.4451637769|0.4439486327|0.4440133516
2024-04-27 01:51:00|SAND|1714182660|0.4438796341|0.4440417757|0.4435086899|0.4437812151
2024-04-27 01:52:00|SAND|1714182720|0.4435940886|0.4451159222|0.4435765347|0.4450486492
2024-04-27 01:53:00|SAND|1714182780|0.444985169|0.4450815003|0.4441015388|0.4441015388
2024-04-27 01:54:00|SAND|1714182840|0.4441285066|0.4442390306|0.4437790149|0.4438112812
2024-04-27 01:55:00|SAND|1714182900|0.4438707112|0.4440953039|0.44365004|0.4440953039
2024-04-27 01:56:00|SAND|1714182960|0.4440297262|0.4443643575|0.443743115|0.4440260316
2024-04-27 01:57:00|SAND|1714183020|0.4442326694|0.4445050096|0.444201589|0.444233272
2024-04-27 01:58:00|SAND|1714183080|0.444230615|0.444230615|0.4432490747|0.4433859325
2024-04-27 01:59:00|SAND|1714183140|0.4434674661|0.4442374269|0.4434674661|0.4442333898
2024-04-27 02:00:00|SAND|1714183200|0.4441992919|0.4442729562|0.4440910893|0.4442368909
2024-04-27 02:01:00|SAND|1714183260|0.4442369421|0.4447999954|0.4434902465|0.4447822683
2024-04-27 02:02:00|SAND|1714183320|0.4444975171|0.4445754799|0.4441345164|0.4445557662
2024-04-27 02:03:00|SAND|1714183380|0.4445341902|0.4445341902|0.443088947|0.443326436
2024-04-27 02:04:00|SAND|1714183440|0.4431490442|0.4447556092|0.4431490442|0.4447099401
2024-04-27 02:05:00|SAND|1714183500|0.4449201227|0.4451352765|0.4444461829|0.4450805599
2024-04-27 02:06:00|SAND|1714183560|0.4450809533|0.44569793|0.4446859359|0.4456895013
2024-04-27 02:07:00|SAND|1714183620|0.446057407|0.4461988157|0.4456828999|0.4461518856
2024-04-27 02:08:00|SAND|1714183680|0.4461482956|0.446318428|0.4453515199|0.44631123
2024-04-27 02:09:00|SAND|1714183740|0.4463099133|0.4463612546|0.445950776|0.4463544447
2024-04-27 02:10:00|SAND|1714183800|0.446330811|0.446330811|0.4458329486|0.4459363777
2024-04-27 02:11:00|SAND|1714183860|0.4459510259|0.4459676219|0.4454091382|0.4456426309
2024-04-27 02:12:00|SAND|1714183920|0.4456415107|0.4467900704|0.4456415107|0.446648138
2024-04-27 02:13:00|SAND|1714183980|0.44665755|0.4467059862|0.4465552166|0.4466081893
2024-04-27 02:14:00|SAND|1714184040|0.4466193086|0.4466853132|0.445602486|0.4456097132
2024-04-27 02:15:00|SAND|1714184100|0.4456556068|0.4463325046|0.4456527166|0.4462873207
2024-04-27 02:16:00|SAND|1714184160|0.4462876975|0.4463568767|0.446020752|0.4462861108
2024-04-27 02:17:00|SAND|1714184220|0.4462850981|0.4464203177|0.4461142814|0.4464203177
2024-04-27 02:18:00|SAND|1714184280|0.4464416055|0.4465799655|0.4458310492|0.4458637783
2024-04-27 02:19:00|SAND|1714184340|0.4458614646|0.4470928169|0.4458614646|0.446908758
2024-04-27 02:20:00|SAND|1714184400|0.4469534495|0.4479071263|0.4469233669|0.4476811659
2024-04-27 02:21:00|SAND|1714184460|0.4476907448|0.4481711623|0.4476907448|0.4480613672
2024-04-27 02:22:00|SAND|1714184520|0.4479625014|0.4480259729|0.4476944592|0.4480259729
2024-04-27 02:23:00|SAND|1714184580|0.448178016|0.448995113|0.448178016|0.4486616003
2024-04-27 02:24:00|SAND|1714184640|0.4487226355|0.4491300979|0.4486851935|0.4487079924
2024-04-27 02:25:00|SAND|1714184700|0.4486429767|0.4491393548|0.4486429767|0.4491393548
2024-04-27 02:26:00|SAND|1714184760|0.4491314188|0.4500393396|0.4491314188|0.4500393396
2024-04-27 02:27:00|SAND|1714184820|0.4500828624|0.4510134329|0.4500828624|0.4503226612
2024-04-27 02:28:00|SAND|1714184880|0.4502452331|0.4508367082|0.4502261946|0.4506286807
2024-04-27 02:29:00|SAND|1714184940|0.4506305783|0.450984712|0.4506266723|0.4507017286
2024-04-27 02:30:00|SAND|1714185000|0.4507262396|0.4520790708|0.4507262396|0.452069233
2024-04-27 02:31:00|SAND|1714185060|0.4520866001|0.4520866001|0.4512466984|0.4513057976
2024-04-27 02:32:00|SAND|1714185120|0.4513832377|0.4528554008|0.4513832377|0.4528554008
2024-04-27 02:33:00|SAND|1714185180|0.4530264627|0.4533288074|0.4527586931|0.4528322509
2024-04-27 02:34:00|SAND|1714185240|0.4526886663|0.4534645991|0.4526886663|0.4534645991
2024-04-27 02:35:00|SAND|1714185300|0.4534666629|0.4535357037|0.4532919815|0.4532997398
2024-04-27 02:36:00|SAND|1714185360|0.4532938731|0.4533355177|0.4526987843|0.4528366865
2024-04-27 02:37:00|SAND|1714185420|0.4528380918|0.4529191001|0.4526110274|0.4526229482
2024-04-27 02:38:00|SAND|1714185480|0.4526082235|0.4527511164|0.4522427254|0.452458114
2024-04-27 02:39:00|SAND|1714185540|0.4524182085|0.4528206094|0.4524182085|0.4525453635
2024-04-27 02:40:00|SAND|1714185600|0.4525368942|0.4526055027|0.4520224946|0.4522341213
2024-04-27 02:41:00|SAND|1714185660|0.4522328351|0.4524091914|0.4517540843|0.4519118014
2024-04-27 02:42:00|SAND|1714185720|0.4519314566|0.4520142365|0.4518760315|0.4518910155
2024-04-27 02:43:00|SAND|1714185780|0.4518796524|0.4518798929|0.4509442349|0.4509442349
2024-04-27 02:44:00|SAND|1714185840|0.4509629694|0.4509918939|0.4505080497|0.4506287275
2024-04-27 02:45:00|SAND|1714185900|0.4506571904|0.4507569111|0.4500682011|0.4500851879
2024-04-27 02:46:00|SAND|1714185960|0.4500862639|0.4501650355|0.4497629351|0.4501393967
2024-04-27 02:47:00|SAND|1714186020|0.4501242796|0.4503728511|0.4497007143|0.4502610368
2024-04-27 02:48:00|SAND|1714186080|0.4501248562|0.4501248562|0.4489167611|0.4489393087
2024-04-27 02:49:00|SAND|1714186140|0.4488831653|0.4489604903|0.4484468033|0.4487708635
2024-04-27 02:50:00|SAND|1714186200|0.4487835468|0.4489628456|0.4484476253|0.4484505449
2024-04-27 02:51:00|SAND|1714186260|0.4484486015|0.4491646243|0.4483930773|0.4491190358
2024-04-27 02:52:00|SAND|1714186320|0.4493939233|0.4499253304|0.4493939233|0.4495460852
2024-04-27 02:53:00|SAND|1714186380|0.4495277259|0.4497668071|0.4494493052|0.4496712573
2024-04-27 02:54:00|SAND|1714186440|0.4496712471|0.4496712471|0.4491833139|0.4492485639
2024-04-27 02:55:00|SAND|1714186500|0.4492767878|0.4495294955|0.4492211984|0.4495294955
2024-04-27 02:56:00|SAND|1714186560|0.4496098602|0.4502739179|0.4496098602|0.4502404783
2024-04-27 02:57:00|SAND|1714186620|0.4501624028|0.4501624028|0.4498141937|0.4498218779
2024-04-27 02:58:00|SAND|1714186680|0.449826605|0.4499651747|0.4497759866|0.4498261103
2024-04-27 02:59:00|SAND|1714186740|0.4498678013|0.450276015|0.4497835584|0.450276015
2024-04-27 03:00:00|SAND|1714186800|0.450325488|0.4503619745|0.4501693135|0.4503611471
2024-04-27 03:01:00|SAND|1714186860|0.4503609697|0.4515325488|0.4502255979|0.4514497814
2024-04-27 03:02:00|SAND|1714186920|0.4514500218|0.4514500218|0.4508346225|0.4513605172
2024-04-27 03:03:00|SAND|1714186980|0.451332609|0.4513750161|0.4505561806|0.4507876113
2024-04-27 03:04:00|SAND|1714187040|0.4507869317|0.4509714303|0.4505711042|0.4505889534
2024-04-27 03:05:00|SAND|1714187100|0.4506030985|0.4508595746|0.4503953248|0.4508429293
2024-04-27 03:06:00|SAND|1714187160|0.4508451223|0.4511858947|0.4505977452|0.4511858947
2024-04-27 03:07:00|SAND|1714187220|0.4513448831|0.4520912726|0.4513448831|0.4519744729
2024-04-27 03:08:00|SAND|1714187280|0.4521048051|0.4522787597|0.4521000089|0.4522019372
2024-04-27 03:09:00|SAND|1714187340|0.4521973524|0.4522081894|0.4520555441|0.4521352677
2024-04-27 03:10:00|SAND|1714187400|0.4521338058|0.4525166563|0.4521338058|0.4523776391
2024-04-27 03:11:00|SAND|1714187460|0.4521883766|0.452520911|0.4519654972|0.4524898648
2024-04-27 03:12:00|SAND|1714187520|0.4524902202|0.4530172102|0.4524902202|0.4529652978
2024-04-27 03:13:00|SAND|1714187580|0.453007668|0.4530337402|0.4526774116|0.4526774116
2024-04-27 03:14:00|SAND|1714187640|0.4526178779|0.4527631215|0.452617783|0.4527631215
2024-04-27 03:15:00|SAND|1714187700|0.4527765922|0.4529387657|0.4527765922|0.4528829876
2024-04-27 03:16:00|SAND|1714187760|0.452880414|0.452880414|0.451670669|0.4517599703
2024-04-27 03:17:00|SAND|1714187820|0.451712972|0.4520774578|0.4516917684|0.4520614679
2024-04-27 03:18:00|SAND|1714187880|0.452060426|0.4525992128|0.452060426|0.4523070224
2024-04-27 03:19:00|SAND|1714187940|0.452204227|0.4522622914|0.4520022516|0.4522598712
2024-04-27 03:20:00|SAND|1714188000|0.4523597903|0.4524865239|0.452246735|0.452246735
2024-04-27 03:21:00|SAND|1714188060|0.4522040862|0.4525191745|0.4519121091|0.4525191745
2024-04-27 03:22:00|SAND|1714188120|0.4525338636|0.4529994467|0.4524044476|0.4528629398
2024-04-27 03:23:00|SAND|1714188180|0.4527921263|0.4527921263|0.4523895775|0.4524217091
2024-04-27 03:24:00|SAND|1714188240|0.4524265709|0.4530167596|0.4524265709|0.4528742927
2024-04-27 03:25:00|SAND|1714188300|0.4528815397|0.4529898862|0.4528815397|0.4529469712
2024-04-27 03:26:00|SAND|1714188360|0.4529292891|0.4530793374|0.4527448871|0.4527448871
2024-04-27 03:27:00|SAND|1714188420|0.4527442588|0.4532326409|0.4525882584|0.4532326409
2024-04-27 03:28:00|SAND|1714188480|0.4534530541|0.4537401551|0.4532625016|0.4537401551
2024-04-27 03:29:00|SAND|1714188540|0.4537895882|0.4538436688|0.4535851237|0.4535851237
2024-04-27 03:30:00|SAND|1714188600|0.4535012933|0.4535012933|0.4524413669|0.4524413669
2024-04-27 03:31:00|SAND|1714188660|0.4524420274|0.4529294502|0.45223189|0.4528837898
2024-04-27 03:32:00|SAND|1714188720|0.4528546497|0.4535237216|0.4527566699|0.4534220504
2024-04-27 03:33:00|SAND|1714188780|0.4533671236|0.4533734421|0.4532037005|0.4532981245
2024-04-27 03:34:00|SAND|1714188840|0.4533067422|0.4534373722|0.4531495159|0.4533327796
2024-04-27 03:35:00|SAND|1714188900|0.4533706953|0.4533706953|0.4527559404|0.4528015414
2024-04-27 03:36:00|SAND|1714188960|0.4527408213|0.4527420401|0.4525351374|0.4527205518
2024-04-27 03:37:00|SAND|1714189020|0.4527157189|0.4529055823|0.4525026775|0.4525814754
2024-04-27 03:38:00|SAND|1714189080|0.4526185752|0.4530358283|0.4526185752|0.4530358283
2024-04-27 03:39:00|SAND|1714189140|0.453134318|0.4531358304|0.4528495661|0.4528718079
2024-04-27 03:40:00|SAND|1714189200|0.4528718271|0.4531252815|0.4526419969|0.453125122
2024-04-27 03:41:00|SAND|1714189260|0.4531215135|0.4533692797|0.4530424813|0.4530424813
2024-04-27 03:42:00|SAND|1714189320|0.4531180449|0.4531763688|0.4531097551|0.4531473294
2024-04-27 03:43:00|SAND|1714189380|0.4532558974|0.4532825097|0.453067916|0.4532682705
2024-04-27 03:44:00|SAND|1714189440|0.453340894|0.4533695665|0.4532847995|0.453333827
2024-04-27 03:45:00|SAND|1714189500|0.4533345483|0.4534669793|0.4533202741|0.4533551054
2024-04-27 03:46:00|SAND|1714189560|0.453255349|0.4536809276|0.4532401479|0.4536730862
2024-04-27 03:47:00|SAND|1714189620|0.4536771018|0.4536771018|0.4534080665|0.4535698251
2024-04-27 03:48:00|SAND|1714189680|0.4535679754|0.4535679754|0.4532800926|0.4533557086
2024-04-27 03:49:00|SAND|1714189740|0.453356916|0.453356916|0.4530943486|0.4531108174
2024-04-27 03:50:00|SAND|1714189800|0.4530719681|0.4534983028|0.4530138022|0.4534931672
2024-04-27 03:51:00|SAND|1714189860|0.4534898136|0.454059226|0.4533999955|0.453878939
2024-04-27 03:52:00|SAND|1714189920|0.4538738182|0.4541607199|0.4537493325|0.4540361732
2024-04-27 03:53:00|SAND|1714189980|0.4540268634|0.4540268634|0.4536918284|0.4537525746
2024-04-27 03:54:00|SAND|1714190040|0.4537299878|0.4537441549|0.4536144372|0.4536800237
2024-04-27 03:55:00|SAND|1714190100|0.4536587222|0.4536787757|0.4531159901|0.4531166499
2024-04-27 03:56:00|SAND|1714190160|0.4530672098|0.4530917516|0.4523457818|0.4524962868
2024-04-27 03:57:00|SAND|1714190220|0.452399558|0.4532058047|0.452399558|0.4532047895
2024-04-27 03:58:00|SAND|1714190280|0.4531034592|0.4532519605|0.4531031201|0.4532235035
2024-04-27 03:59:00|SAND|1714190340|0.4531658753|0.4531658753|0.4526142956|0.4528327764
2024-04-27 04:00:00|SAND|1714190400|0.4529774092|0.4529774092|0.4525805942|0.4527293652
2024-04-27 04:01:00|SAND|1714190460|0.4527148597|0.4546202438|0.4524208002|0.4544881747
2024-04-27 04:02:00|SAND|1714190520|0.4544885448|0.4545228068|0.4538281795|0.4538281795
2024-04-27 04:03:00|SAND|1714190580|0.4537609382|0.4538609677|0.4536414884|0.4538418455
2024-04-27 04:04:00|SAND|1714190640|0.4538527168|0.4538739418|0.4535746362|0.4536130638
2024-04-27 04:05:00|SAND|1714190700|0.4537030252|0.4538690102|0.4535483173|0.4537357694
2024-04-27 04:06:00|SAND|1714190760|0.4536192441|0.4538258|0.4535216518|0.4535796238
2024-04-27 04:07:00|SAND|1714190820|0.4535843362|0.4536286424|0.452543335|0.4526293198
2024-04-27 04:08:00|SAND|1714190880|0.4526430904|0.4527618862|0.452331228|0.4526670046
2024-04-27 04:09:00|SAND|1714190940|0.4527423851|0.4528198991|0.4524134909|0.4524180196
2024-04-27 04:10:00|SAND|1714191000|0.4522549178|0.4525317511|0.4522140556|0.452315642
2024-04-27 04:11:00|SAND|1714191060|0.45223112|0.452848374|0.4522150341|0.4526395404
2024-04-27 04:12:00|SAND|1714191120|0.4524379454|0.4524476704|0.4522143826|0.4523822628
2024-04-27 04:13:00|SAND|1714191180|0.452382002|0.4524984142|0.4523225765|0.4524384289
2024-04-27 04:14:00|SAND|1714191240|0.4524515943|0.4524515943|0.45193284|0.4523057098
2024-04-27 04:15:00|SAND|1714191300|0.4524064281|0.4525537261|0.4523936191|0.4524719299
2024-04-27 04:16:00|SAND|1714191360|0.4525067957|0.4531314713|0.452388605|0.4531314713
2024-04-27 04:17:00|SAND|1714191420|0.4531258319|0.4531258319|0.452614862|0.452614862
2024-04-27 04:18:00|SAND|1714191480|0.4526178403|0.4530134429|0.4526049317|0.4526052838
2024-04-27 04:19:00|SAND|1714191540|0.4526788946|0.45339455|0.4526766159|0.4531818147
2024-04-27 04:20:00|SAND|1714191600|0.45290325|0.4530639169|0.4525444863|0.4530616285
2024-04-27 04:21:00|SAND|1714191660|0.4530556343|0.4534907832|0.4529490978|0.4534011968
2024-04-27 04:22:00|SAND|1714191720|0.4534209372|0.4536194423|0.4533169569|0.4533741378
2024-04-27 04:23:00|SAND|1714191780|0.4533740713|0.4536998218|0.4532289364|0.453695848
2024-04-27 04:24:00|SAND|1714191840|0.4537638988|0.4540247824|0.453761638|0.4538288011
2024-04-27 04:25:00|SAND|1714191900|0.4538346726|0.4541663748|0.4538338152|0.4541663748
2024-04-27 04:26:00|SAND|1714191960|0.4541859137|0.4545976457|0.4541673732|0.4545921241
2024-04-27 04:27:00|SAND|1714192020|0.4545922581|0.4546058423|0.454107481|0.4546058423
2024-04-27 04:28:00|SAND|1714192080|0.4546120675|0.45471155|0.454586366|0.4547098981
2024-04-27 04:29:00|SAND|1714192140|0.4547105287|0.4548738791|0.4546633774|0.4548697667
2024-04-27 04:30:00|SAND|1714192200|0.4552609116|0.455261886|0.4549052558|0.454924197
2024-04-27 04:31:00|SAND|1714192260|0.4549200188|0.4549200188|0.4546374024|0.454640267
2024-04-27 04:32:00|SAND|1714192320|0.4545558861|0.4554726063|0.45454359|0.4554657705
2024-04-27 04:33:00|SAND|1714192380|0.4554919572|0.4557751878|0.455490497|0.4555741002
2024-04-27 04:34:00|SAND|1714192440|0.4554344545|0.4554422579|0.454637332|0.4546679756
2024-04-27 04:35:00|SAND|1714192500|0.4546612722|0.4548199825|0.4545917445|0.4545917445
2024-04-27 04:36:00|SAND|1714192560|0.45460174|0.4547951334|0.4542537797|0.4547951334
2024-04-27 04:37:00|SAND|1714192620|0.4548254476|0.4551920735|0.4547620632|0.4548956273
2024-04-27 04:38:00|SAND|1714192680|0.4548964078|0.4551822735|0.4544278961|0.4544962183
2024-04-27 04:39:00|SAND|1714192740|0.4544962349|0.4547838729|0.4544780084|0.4547571393
2024-04-27 04:40:00|SAND|1714192800|0.4547571416|0.454958903|0.4547549098|0.4547549098
2024-04-27 04:41:00|SAND|1714192860|0.4547453783|0.4547684738|0.4543830002|0.4546151812
2024-04-27 04:42:00|SAND|1714192920|0.454766712|0.4555168709|0.454766712|0.4554519962
2024-04-27 04:43:00|SAND|1714192980|0.4553281892|0.4554808734|0.4553279935|0.4553527624
2024-04-27 04:44:00|SAND|1714193040|0.4553543532|0.4556634938|0.4553464927|0.4556459396
2024-04-27 04:45:00|SAND|1714193100|0.4556451031|0.4556568977|0.4553576252|0.4554256717
2024-04-27 04:46:00|SAND|1714193160|0.4554251442|0.4555827105|0.4552645032|0.4555827105
2024-04-27 04:47:00|SAND|1714193220|0.4555805416|0.455941262|0.4555326382|0.4557388525
2024-04-27 04:48:00|SAND|1714193280|0.4556255101|0.4560481747|0.4555696283|0.4559583965
2024-04-27 04:49:00|SAND|1714193340|0.4559486107|0.456101163|0.4558365569|0.4560750219
2024-04-27 04:50:00|SAND|1714193400|0.4560733461|0.4560764556|0.4557408651|0.4557475961
2024-04-27 04:51:00|SAND|1714193460|0.4556212671|0.4557891956|0.4555663298|0.4556272391
2024-04-27 04:52:00|SAND|1714193520|0.4556289919|0.4556293311|0.4549535314|0.4549535314
2024-04-27 04:53:00|SAND|1714193580|0.4549416511|0.4549846967|0.454768531|0.4548166555
2024-04-27 04:54:00|SAND|1714193640|0.4548167151|0.454854791|0.4546795191|0.4546795191
2024-04-27 04:55:00|SAND|1714193700|0.4546725321|0.4546725321|0.4541565107|0.4542722379
2024-04-27 04:56:00|SAND|1714193760|0.4542709146|0.4548420427|0.45424892|0.4548317467
2024-04-27 04:57:00|SAND|1714193820|0.4548401076|0.454844887|0.4544098794|0.4545234689
2024-04-27 04:58:00|SAND|1714193880|0.4545418943|0.454759423|0.4545418943|0.4547135014
2024-04-27 04:59:00|SAND|1714193940|0.4547375652|0.454773135|0.4546447105|0.4547386881
2024-04-27 05:00:00|SAND|1714194000|0.4547901251|0.4549651018|0.4547588436|0.4549398344
2024-04-27 05:01:00|SAND|1714194060|0.4549330106|0.455270577|0.4548724535|0.4551900178
2024-04-27 05:02:00|SAND|1714194120|0.4551953176|0.4551953176|0.4548830917|0.4550820619
2024-04-27 05:03:00|SAND|1714194180|0.4550880159|0.4552854114|0.4550385783|0.4552712075
2024-04-27 05:04:00|SAND|1714194240|0.4552533324|0.4552533324|0.4546774918|0.4546998821
2024-04-27 05:05:00|SAND|1714194300|0.4546469316|0.4547554703|0.4545404697|0.4547235674
2024-04-27 05:06:00|SAND|1714194360|0.454658026|0.4549090891|0.4546519537|0.4549090891
2024-04-27 05:07:00|SAND|1714194420|0.4549101059|0.4549101059|0.454278629|0.454278629
2024-04-27 05:08:00|SAND|1714194480|0.4542221002|0.4542221002|0.4532864341|0.4532864341
2024-04-27 05:09:00|SAND|1714194540|0.4530414369|0.453082301|0.4521063215|0.4525129298
2024-04-27 05:10:00|SAND|1714194600|0.4524689082|0.4525997231|0.4520715078|0.452089179
2024-04-27 05:11:00|SAND|1714194660|0.4521409811|0.4522055476|0.4516807126|0.4518004035
2024-04-27 05:12:00|SAND|1714194720|0.4518008979|0.4518254463|0.4512746403|0.4512746403
2024-04-27 05:13:00|SAND|1714194780|0.4512692107|0.4518311574|0.4510493555|0.4518311574
2024-04-27 05:14:00|SAND|1714194840|0.4518267667|0.4527911795|0.4518041454|0.4527595801
2024-04-27 05:15:00|SAND|1714194900|0.452727208|0.4527900763|0.4526551244|0.4527087898
2024-04-27 05:16:00|SAND|1714194960|0.4525891152|0.4525891152|0.4524203494|0.4525278665
2024-04-27 05:17:00|SAND|1714195020|0.4525279415|0.4529974325|0.4525277376|0.4529942193
2024-04-27 05:18:00|SAND|1714195080|0.4530072607|0.4530389609|0.4522067662|0.4522178422
2024-04-27 05:19:00|SAND|1714195140|0.4522375043|0.4522660534|0.4517228416|0.4517870747
2024-04-27 05:20:00|SAND|1714195200|0.4518557796|0.4518680023|0.4515066669|0.451545906
2024-04-27 05:21:00|SAND|1714195260|0.4515326554|0.4517458129|0.4515099364|0.4515987616
2024-04-27 05:22:00|SAND|1714195320|0.4516921783|0.452212544|0.4516921783|0.452212544
2024-04-27 05:23:00|SAND|1714195380|0.4521423906|0.4524183585|0.4521412573|0.4524166958
2024-04-27 05:24:00|SAND|1714195440|0.4524168505|0.4526695342|0.4523404893|0.4526586197
2024-04-27 05:25:00|SAND|1714195500|0.4526721418|0.4529747549|0.4525593911|0.4525593911
2024-04-27 05:26:00|SAND|1714195560|0.4524564467|0.4529299562|0.4524258345|0.4529299562
2024-04-27 05:27:00|SAND|1714195620|0.4530352654|0.4534608213|0.4530159298|0.4534194777
2024-04-27 05:28:00|SAND|1714195680|0.4534134173|0.4534233501|0.4532234617|0.4534224851
2024-04-27 05:29:00|SAND|1714195740|0.4533297473|0.4533364336|0.4529948812|0.4533191171
2024-04-27 05:30:00|SAND|1714195800|0.4532882776|0.4533074943|0.4532520304|0.4532520304
2024-04-27 05:31:00|SAND|1714195860|0.4532522116|0.4537271909|0.4532080966|0.4536294661
2024-04-27 05:32:00|SAND|1714195920|0.4535793335|0.4537842322|0.4534754918|0.4534865627
2024-04-27 05:33:00|SAND|1714195980|0.4534884351|0.4534917565|0.4530706435|0.453082896
2024-04-27 05:34:00|SAND|1714196040|0.4531897036|0.4532102112|0.4529024426|0.452971164
2024-04-27 05:35:00|SAND|1714196100|0.4530137679|0.4530835519|0.4528280311|0.4529940489
2024-04-27 05:36:00|SAND|1714196160|0.4530013568|0.4530013568|0.4525859815|0.4526033497
2024-04-27 05:37:00|SAND|1714196220|0.4526107008|0.452930097|0.4525045343|0.4529226961
2024-04-27 05:38:00|SAND|1714196280|0.452930088|0.4531613596|0.4529048338|0.4531550163
2024-04-27 05:39:00|SAND|1714196340|0.4531527986|0.4533094555|0.4530755458|0.4533094555
2024-04-27 05:40:00|SAND|1714196400|0.4533076544|0.4533893748|0.4532706802|0.4532835113
2024-04-27 05:41:00|SAND|1714196460|0.4532828622|0.4536094377|0.4532158141|0.4536094377
2024-04-27 05:42:00|SAND|1714196520|0.4536090346|0.4538859309|0.4535897877|0.4538798859
2024-04-27 05:43:00|SAND|1714196580|0.4538347435|0.4538610999|0.4537473561|0.4538002828
2024-04-27 05:44:00|SAND|1714196640|0.4537312151|0.4537894864|0.4536249571|0.4536381416
2024-04-27 05:45:00|SAND|1714196700|0.4535416131|0.4535416131|0.453157425|0.4531788657
2024-04-27 05:46:00|SAND|1714196760|0.453137612|0.453137612|0.4528646341|0.4529297426
2024-04-27 05:47:00|SAND|1714196820|0.4529803045|0.4532901528|0.4527731701|0.4527854976
2024-04-27 05:48:00|SAND|1714196880|0.4527177107|0.4527227137|0.4523771059|0.4526274661
2024-04-27 05:49:00|SAND|1714196940|0.452626189|0.4527811447|0.452626189|0.4527811447
2024-04-27 05:50:00|SAND|1714197000|0.4527796217|0.4528142887|0.4524869806|0.4524961748
2024-04-27 05:51:00|SAND|1714197060|0.4524879652|0.4526524763|0.4524188142|0.4526524763
2024-04-27 05:52:00|SAND|1714197120|0.4526676021|0.4526676021|0.4521894118|0.4522657332
2024-04-27 05:53:00|SAND|1714197180|0.4522584798|0.4523463234|0.4521827745|0.4522897927
2024-04-27 05:54:00|SAND|1714197240|0.4523250491|0.452582791|0.4523250491|0.4525275356
2024-04-27 05:55:00|SAND|1714197300|0.4525274602|0.4525970668|0.4524532879|0.4524532879
2024-04-27 05:56:00|SAND|1714197360|0.4525008127|0.4527622391|0.452449281|0.4524565595
2024-04-27 05:57:00|SAND|1714197420|0.4524576124|0.4526043397|0.4523995336|0.4525909397
2024-04-27 05:58:00|SAND|1714197480|0.4526595129|0.4526596184|0.4524110569|0.4525894156
2024-04-27 05:59:00|SAND|1714197540|0.452679779|0.4527341966|0.4526587268|0.4527341966
2024-04-27 06:00:00|SAND|1714197600|0.4527428004|0.4527440411|0.4525327187|0.4525334347
2024-04-27 06:01:00|SAND|1714197660|0.4525334325|0.4529386674|0.4525085582|0.4526306625
2024-04-27 06:02:00|SAND|1714197720|0.4526303216|0.4526503348|0.4524859146|0.4524864719
2024-04-27 06:03:00|SAND|1714197780|0.4524897207|0.4525812019|0.4521405293|0.4521405293
2024-04-27 06:04:00|SAND|1714197840|0.4520726203|0.452084137|0.4515536212|0.4517221757
2024-04-27 06:05:00|SAND|1714197900|0.4517222015|0.4520987553|0.4517222015|0.4520519272
2024-04-27 06:06:00|SAND|1714197960|0.4520563377|0.4524210169|0.4520529892|0.4524210169
2024-04-27 06:07:00|SAND|1714198020|0.4525023957|0.4535147341|0.4524900058|0.4535096173
2024-04-27 06:08:00|SAND|1714198080|0.4535460201|0.4535460201|0.4533980924|0.4534516753
2024-04-27 06:09:00|SAND|1714198140|0.4534572766|0.4537739284|0.4534572766|0.4537649251
2024-04-27 06:10:00|SAND|1714198200|0.4537642481|0.4538219355|0.4536759795|0.453801738
2024-04-27 06:11:00|SAND|1714198260|0.4538165779|0.4545707174|0.4538114623|0.4545705447
2024-04-27 06:12:00|SAND|1714198320|0.4545194021|0.4545194021|0.4542519752|0.4543228035
2024-04-27 06:13:00|SAND|1714198380|0.4543865581|0.45448545|0.4538706133|0.4538706133
2024-04-27 06:14:00|SAND|1714198440|0.4538485875|0.4538669104|0.4535912699|0.4538669104
2024-04-27 06:15:00|SAND|1714198500|0.4538282085|0.4538955992|0.4538198777|0.4538676321
2024-04-27 06:16:00|SAND|1714198560|0.4538791096|0.4538791096|0.4537350874|0.4537791653
2024-04-27 06:17:00|SAND|1714198620|0.4537791776|0.4537801772|0.4536444961|0.4536600277
2024-04-27 06:18:00|SAND|1714198680|0.4536646355|0.4537247781|0.4536618006|0.4537169959
2024-04-27 06:19:00|SAND|1714198740|0.4537195831|0.453745324|0.4535697447|0.4535951764
2024-04-27 06:20:00|SAND|1714198800|0.4535916454|0.453732873|0.4535551849|0.4536607518
2024-04-27 06:21:00|SAND|1714198860|0.4536607739|0.4537748143|0.4534676308|0.4534728308
2024-04-27 06:22:00|SAND|1714198920|0.4534728355|0.4535162921|0.453173766|0.453173766
2024-04-27 06:23:00|SAND|1714198980|0.4531740499|0.4531740499|0.4528701646|0.4529040623
2024-04-27 06:24:00|SAND|1714199040|0.4528365549|0.4528365549|0.452634747|0.4526572387
2024-04-27 06:25:00|SAND|1714199100|0.452694485|0.452694485|0.4524583073|0.4525364286
2024-04-27 06:26:00|SAND|1714199160|0.4525386597|0.4525674397|0.4521905356|0.4522273544
2024-04-27 06:27:00|SAND|1714199220|0.4522273261|0.4524129031|0.4517259966|0.4517499609
2024-04-27 06:28:00|SAND|1714199280|0.451734426|0.4518589397|0.4517018886|0.451825061
2024-04-27 06:29:00|SAND|1714199340|0.4518247658|0.4518907566|0.4517524346|0.4517633861
2024-04-27 06:30:00|SAND|1714199400|0.4517281301|0.4520858131|0.4517205995|0.4520577155
2024-04-27 06:31:00|SAND|1714199460|0.4520951064|0.4523241786|0.4519526889|0.4519526889
2024-04-27 06:32:00|SAND|1714199520|0.4519522255|0.4520282061|0.4514227998|0.4514227998
2024-04-27 06:33:00|SAND|1714199580|0.4514173706|0.4514327785|0.4507228853|0.4507340566
2024-04-27 06:34:00|SAND|1714199640|0.4507540729|0.4509289256|0.4507466101|0.4509289256
2024-04-27 06:35:00|SAND|1714199700|0.4509226597|0.4509226597|0.4507227274|0.4507638778
2024-04-27 06:36:00|SAND|1714199760|0.4506929898|0.450816472|0.4504998013|0.450816472
2024-04-27 06:37:00|SAND|1714199820|0.4508932802|0.4509727643|0.4508716452|0.4509109938
2024-04-27 06:38:00|SAND|1714199880|0.4509109989|0.4517657309|0.4509109989|0.451764713
2024-04-27 06:39:00|SAND|1714199940|0.4518119753|0.4524428932|0.4518119753|0.4521424537
2024-04-27 06:40:00|SAND|1714200000|0.4520951139|0.4525273027|0.4520683183|0.4523294809
2024-04-27 06:41:00|SAND|1714200060|0.4523299375|0.4525885948|0.4521689601|0.452583341
2024-04-27 06:42:00|SAND|1714200120|0.4525789573|0.4525789573|0.4522231742|0.4524503353
2024-04-27 06:43:00|SAND|1714200180|0.4524454267|0.4524454267|0.452028441|0.4520331822
2024-04-27 06:44:00|SAND|1714200240|0.4520360811|0.4520360811|0.4513927141|0.4514480342
2024-04-27 06:45:00|SAND|1714200300|0.4514785483|0.4514785483|0.4512543564|0.4513858785
2024-04-27 06:46:00|SAND|1714200360|0.4513784989|0.4515929216|0.4512678063|0.4515865662
2024-04-27 06:47:00|SAND|1714200420|0.4515512494|0.4515961665|0.4514389622|0.4515813433
2024-04-27 06:48:00|SAND|1714200480|0.4515804949|0.451717851|0.451573122|0.4517053
2024-04-27 06:49:00|SAND|1714200540|0.4517182769|0.4519122796|0.4516754159|0.4519109842
2024-04-27 06:50:00|SAND|1714200600|0.4519224184|0.4521062791|0.4519224184|0.4521062791
2024-04-27 06:51:00|SAND|1714200660|0.4521028815|0.4524980955|0.4521028815|0.4524550277
2024-04-27 06:52:00|SAND|1714200720|0.4524803962|0.4525531036|0.4523940259|0.4525238436
2024-04-27 06:53:00|SAND|1714200780|0.4525878964|0.4526164342|0.4525175367|0.4526158936
2024-04-27 06:54:00|SAND|1714200840|0.452605071|0.4530796235|0.452605071|0.4527129926
2024-04-27 06:55:00|SAND|1714200900|0.4527210086|0.452756482|0.4523769633|0.4523769633
2024-04-27 06:56:00|SAND|1714200960|0.4523723989|0.4523723989|0.4517659596|0.4518005646
2024-04-27 06:57:00|SAND|1714201020|0.4517800281|0.4519636982|0.4516849961|0.4519450806
2024-04-27 06:58:00|SAND|1714201080|0.4518764605|0.451903867|0.451786891|0.4518230925
2024-04-27 06:59:00|SAND|1714201140|0.4518236588|0.4518366071|0.4515828836|0.4516327238
2024-04-27 07:00:00|SAND|1714201200|0.4516412803|0.451722097|0.4516334601|0.4516637871
2024-04-27 07:01:00|SAND|1714201260|0.4516496002|0.4516633538|0.4510491509|0.4510498003
2024-04-27 07:02:00|SAND|1714201320|0.4509915267|0.4510008095|0.4508205942|0.4509857622
2024-04-27 07:03:00|SAND|1714201380|0.4511472382|0.4514415588|0.4509960708|0.4514415588
2024-04-27 07:04:00|SAND|1714201440|0.4514766625|0.4523215703|0.4514766625|0.4522503203
2024-04-27 07:05:00|SAND|1714201500|0.4523683258|0.4526088985|0.4521717448|0.4521717448
2024-04-27 07:06:00|SAND|1714201560|0.4521706827|0.4526910745|0.4521288367|0.4526510624
2024-04-27 07:07:00|SAND|1714201620|0.4526589288|0.4527790011|0.4525379921|0.4527399546
2024-04-27 07:08:00|SAND|1714201680|0.4527393036|0.4527393036|0.4525192027|0.4525540523
2024-04-27 07:09:00|SAND|1714201740|0.4524943095|0.4526234341|0.4523259161|0.4523259161
2024-04-27 07:10:00|SAND|1714201800|0.4524513435|0.4524619447|0.45203901|0.4520511634
2024-04-27 07:11:00|SAND|1714201860|0.4520578843|0.4522806066|0.4520216642|0.4522755532
2024-04-27 07:12:00|SAND|1714201920|0.4522876493|0.452412949|0.4521593967|0.452412949
2024-04-27 07:13:00|SAND|1714201980|0.4524079974|0.4526777629|0.4524079974|0.452637853
2024-04-27 07:14:00|SAND|1714202040|0.4526389623|0.4526935597|0.4525870622|0.4526911234
2024-04-27 07:15:00|SAND|1714202100|0.452680448|0.452680448|0.4522219399|0.4522267991
2024-04-27 07:16:00|SAND|1714202160|0.4522271394|0.4522271394|0.4519983487|0.4521962096
2024-04-27 07:17:00|SAND|1714202220|0.4521361144|0.4521730904|0.451781497|0.4518293443
2024-04-27 07:18:00|SAND|1714202280|0.4519478402|0.4519554861|0.4514107474|0.4514440507
2024-04-27 07:19:00|SAND|1714202340|0.451555713|0.4517349421|0.4515543149|0.4517347624
2024-04-27 07:20:00|SAND|1714202400|0.4517359514|0.4518194315|0.4515763324|0.4516633526
2024-04-27 07:21:00|SAND|1714202460|0.4516651412|0.4517387027|0.4515927988|0.4516187761
2024-04-27 07:22:00|SAND|1714202520|0.451612935|0.451612935|0.4513774006|0.4514952309
2024-04-27 07:23:00|SAND|1714202580|0.4514926584|0.4516056135|0.4513095874|0.4513110214
2024-04-27 07:24:00|SAND|1714202640|0.45130652|0.45131104|0.451219415|0.4512415644
2024-04-27 07:25:00|SAND|1714202700|0.4512415614|0.4513268414|0.4510570147|0.4510577261
2024-04-27 07:26:00|SAND|1714202760|0.4510373539|0.4512624302|0.4510373539|0.4512484427
2024-04-27 07:27:00|SAND|1714202820|0.4513270684|0.4514209417|0.4511912879|0.4514209417
2024-04-27 07:28:00|SAND|1714202880|0.4514215773|0.4515788397|0.4513641121|0.4514340012
2024-04-27 07:29:00|SAND|1714202940|0.4514338057|0.4516445259|0.4513212875|0.4516438277
2024-04-27 07:30:00|SAND|1714203000|0.4516311491|0.4516421328|0.4514374483|0.4516251675
2024-04-27 07:31:00|SAND|1714203060|0.4516251708|0.4518374288|0.4514648446|0.4518374221
2024-04-27 07:32:00|SAND|1714203120|0.4518363333|0.4519857493|0.45177483|0.4519506232
2024-04-27 07:33:00|SAND|1714203180|0.4519692903|0.4520840729|0.4519084851|0.4519084851
2024-04-27 07:34:00|SAND|1714203240|0.4519130384|0.4519130384|0.4513134883|0.4513198515
2024-04-27 07:35:00|SAND|1714203300|0.451178102|0.4512479855|0.4509803465|0.4512334769
2024-04-27 07:36:00|SAND|1714203360|0.4512278536|0.4512278536|0.4508413125|0.4508413125
2024-04-27 07:37:00|SAND|1714203420|0.4507762046|0.4507796954|0.4501762499|0.4501814359
2024-04-27 07:38:00|SAND|1714203480|0.4502147708|0.4502666212|0.4501238905|0.4502567777
2024-04-27 07:39:00|SAND|1714203540|0.4502569385|0.4502569385|0.4499299175|0.4499386151
2024-04-27 07:40:00|SAND|1714203600|0.4499390488|0.4500394049|0.4498936233|0.4500212371
2024-04-27 07:41:00|SAND|1714203660|0.4500225729|0.4500622018|0.4498799648|0.4498877672
2024-04-27 07:42:00|SAND|1714203720|0.4497647085|0.4497993082|0.4497153765|0.4497560699
2024-04-27 07:43:00|SAND|1714203780|0.4497506833|0.4498544513|0.4496074286|0.4497516935
2024-04-27 07:44:00|SAND|1714203840|0.4497406288|0.4497952946|0.4496595966|0.4496722111
2024-04-27 07:45:00|SAND|1714203900|0.4496644644|0.4498346011|0.4496373126|0.4498321638
2024-04-27 07:46:00|SAND|1714203960|0.4498742506|0.4501431361|0.4497902512|0.4501282597
2024-04-27 07:47:00|SAND|1714204020|0.4501158279|0.4502735688|0.4499965551|0.4502431923
2024-04-27 07:48:00|SAND|1714204080|0.4502580066|0.4502589552|0.4499923029|0.450058305
2024-04-27 07:49:00|SAND|1714204140|0.4500965858|0.4500965858|0.4497530221|0.4498163543
2024-04-27 07:50:00|SAND|1714204200|0.4498105343|0.4498199411|0.4497073601|0.4498125203
2024-04-27 07:51:00|SAND|1714204260|0.4498153845|0.4498153845|0.4496107562|0.4496186289
2024-04-27 07:52:00|SAND|1714204320|0.4496126832|0.449630525|0.4490476561|0.4495225239
2024-04-27 07:53:00|SAND|1714204380|0.4495585484|0.4497680072|0.449556144|0.4496897954
2024-04-27 07:54:00|SAND|1714204440|0.4497205777|0.4498110444|0.4494940376|0.4495081459
2024-04-27 07:55:00|SAND|1714204500|0.4495059068|0.4497942855|0.4495059068|0.4497520908
2024-04-27 07:56:00|SAND|1714204560|0.4497527734|0.4497527734|0.449549684|0.4496129311
2024-04-27 07:57:00|SAND|1714204620|0.4496283392|0.4496935503|0.449596858|0.4496869147
2024-04-27 07:58:00|SAND|1714204680|0.4496896586|0.4496896586|0.4493556257|0.449442852
2024-04-27 07:59:00|SAND|1714204740|0.4494431628|0.4495591301|0.4493669234|0.4494201993
2024-04-27 08:00:00|SAND|1714204800|0.4494202019|0.4494873529|0.4492780443|0.4494362219
2024-04-27 08:01:00|SAND|1714204860|0.4494359374|0.4496014953|0.4491373039|0.4495731109
2024-04-27 08:02:00|SAND|1714204920|0.4495596406|0.4498260788|0.4493438274|0.4498176383
2024-04-27 08:03:00|SAND|1714204980|0.4498184003|0.4498184003|0.4494086075|0.4495883813
2024-04-27 08:04:00|SAND|1714205040|0.4496521292|0.4496711865|0.4493965124|0.4496002435
2024-04-27 08:05:00|SAND|1714205100|0.449608575|0.4496195126|0.4490065414|0.4490371865
2024-04-27 08:06:00|SAND|1714205160|0.4490723001|0.4490723001|0.4486138873|0.448652982
2024-04-27 08:07:00|SAND|1714205220|0.4487330971|0.4489977663|0.4486485035|0.4489964058
2024-04-27 08:08:00|SAND|1714205280|0.4489968567|0.4491149846|0.4487939274|0.4491149846
2024-04-27 08:09:00|SAND|1714205340|0.44919152|0.4493192633|0.4491835301|0.4492568913
2024-04-27 08:10:00|SAND|1714205400|0.4492573202|0.4492918113|0.4489299902|0.4489299902
2024-04-27 08:11:00|SAND|1714205460|0.4489390496|0.4492496464|0.4488498258|0.4492265182
2024-04-27 08:12:00|SAND|1714205520|0.449222864|0.449222864|0.4488934875|0.4492140522
2024-04-27 08:13:00|SAND|1714205580|0.4492754008|0.4493958508|0.4492496522|0.4492671627
2024-04-27 08:14:00|SAND|1714205640|0.4492642775|0.449278455|0.4489960737|0.4490146897
2024-04-27 08:15:00|SAND|1714205700|0.4489630308|0.4489647375|0.4487748528|0.4489052273
2024-04-27 08:16:00|SAND|1714205760|0.4489099097|0.4489099097|0.448608838|0.4486246014
2024-04-27 08:17:00|SAND|1714205820|0.4486264913|0.4489105242|0.4484215664|0.4489019876
2024-04-27 08:18:00|SAND|1714205880|0.4488677105|0.4488677105|0.4485286072|0.448698029
2024-04-27 08:19:00|SAND|1714205940|0.4487199474|0.4493617535|0.4487071124|0.4493482616
2024-04-27 08:20:00|SAND|1714206000|0.4494383764|0.4499841524|0.4494383764|0.4498653497
2024-04-27 08:21:00|SAND|1714206060|0.4498522147|0.4499225639|0.4496051867|0.4496051867
2024-04-27 08:22:00|SAND|1714206120|0.449552926|0.4495790634|0.4492353956|0.4492763191
2024-04-27 08:23:00|SAND|1714206180|0.4493442803|0.4497629655|0.4493387294|0.4497629655
2024-04-27 08:24:00|SAND|1714206240|0.4497693889|0.4497928746|0.4495484363|0.4495484363
2024-04-27 08:25:00|SAND|1714206300|0.4495477086|0.4495574864|0.4493891406|0.4494902978
2024-04-27 08:26:00|SAND|1714206360|0.4494905409|0.4496189398|0.4494606337|0.449542406
2024-04-27 08:27:00|SAND|1714206420|0.4495397191|0.4496484695|0.4494430729|0.4496428829
2024-04-27 08:28:00|SAND|1714206480|0.4496449448|0.4496571612|0.4495516622|0.4496036493
2024-04-27 08:29:00|SAND|1714206540|0.4496793026|0.4499044048|0.4496769278|0.4498502924
2024-04-27 08:30:00|SAND|1714206600|0.4498898453|0.450025936|0.4498559776|0.449954546
2024-04-27 08:31:00|SAND|1714206660|0.4499269473|0.4499433861|0.4492951461|0.4493004532
2024-04-27 08:32:00|SAND|1714206720|0.4492252442|0.4492252442|0.4487333469|0.4489225702
2024-04-27 08:33:00|SAND|1714206780|0.4488773586|0.448909082|0.4485812615|0.448909082
2024-04-27 08:34:00|SAND|1714206840|0.4489029486|0.4489029486|0.4483752582|0.4484116604
2024-04-27 08:35:00|SAND|1714206900|0.4484034718|0.4484690263|0.4483395501|0.4484607117
2024-04-27 08:36:00|SAND|1714206960|0.4484605702|0.4484824502|0.4478925944|0.4479097595
2024-04-27 08:37:00|SAND|1714207020|0.4479120261|0.4481604444|0.4479120261|0.4480489718
2024-04-27 08:38:00|SAND|1714207080|0.4481483463|0.4484227665|0.4480495753|0.448050083
2024-04-27 08:39:00|SAND|1714207140|0.44808862|0.4484274889|0.447974019|0.4484045924
2024-04-27 08:40:00|SAND|1714207200|0.4484170892|0.4485768696|0.4483666876|0.4485768696
2024-04-27 08:41:00|SAND|1714207260|0.4485310749|0.4487196704|0.448426103|0.4486322747
2024-04-27 08:42:00|SAND|1714207320|0.4487518482|0.4489462187|0.4487160622|0.4488864301
2024-04-27 08:43:00|SAND|1714207380|0.4488489659|0.448968276|0.4488179392|0.4489132877
2024-04-27 08:44:00|SAND|1714207440|0.4488809708|0.4489910822|0.4488809708|0.4489910822
2024-04-27 08:45:00|SAND|1714207500|0.448992373|0.4491313635|0.4489883054|0.4490967771
2024-04-27 08:46:00|SAND|1714207560|0.4490967956|0.4490968713|0.448645084|0.4488144007
2024-04-27 08:47:00|SAND|1714207620|0.4488753478|0.4490099565|0.4488703073|0.4490099565
2024-04-27 08:48:00|SAND|1714207680|0.4490087455|0.4491273814|0.4489036209|0.4489956797
2024-04-27 08:49:00|SAND|1714207740|0.4490036524|0.4494086628|0.4489948641|0.4493902755
2024-04-27 08:50:00|SAND|1714207800|0.4494034058|0.4495075355|0.449371748|0.4494794805
2024-04-27 08:51:00|SAND|1714207860|0.4494920442|0.4497537441|0.4493928819|0.4497445507
2024-04-27 08:52:00|SAND|1714207920|0.4497424418|0.4501893955|0.4497256339|0.4501737799
2024-04-27 08:53:00|SAND|1714207980|0.4501770097|0.450187456|0.4499861392|0.4499980344
2024-04-27 08:54:00|SAND|1714208040|0.4499961298|0.4502029125|0.4499961298|0.4501008099
2024-04-27 08:55:00|SAND|1714208100|0.4501181224|0.4501403679|0.4500720611|0.4500923556
2024-04-27 08:56:00|SAND|1714208160|0.4500913634|0.4501715593|0.4498694028|0.4498820566
2024-04-27 08:57:00|SAND|1714208220|0.4498749722|0.4500177786|0.4498739804|0.4500083658
2024-04-27 08:58:00|SAND|1714208280|0.4500050109|0.4501793005|0.4499859811|0.4500058897
2024-04-27 08:59:00|SAND|1714208340|0.450009975|0.4501184134|0.4500099101|0.4500579814
2024-04-27 09:00:00|SAND|1714208400|0.4500611865|0.4502295107|0.449980235|0.4501375665
2024-04-27 09:01:00|SAND|1714208460|0.4501398626|0.4502317615|0.4499746734|0.4500992818
2024-04-27 09:02:00|SAND|1714208520|0.4501629715|0.4505890702|0.4501629715|0.4505779478
2024-04-27 09:03:00|SAND|1714208580|0.4505655474|0.4509576475|0.4505170397|0.4509559119
2024-04-27 09:04:00|SAND|1714208640|0.4509915375|0.4514913454|0.4506770708|0.4506770708
2024-04-27 09:05:00|SAND|1714208700|0.4506079788|0.4506159715|0.4501574432|0.4501600309
2024-04-27 09:06:00|SAND|1714208760|0.450155533|0.450155533|0.4494729902|0.449499021
2024-04-27 09:07:00|SAND|1714208820|0.4493511425|0.4496924036|0.4493511425|0.4494613913
2024-04-27 09:08:00|SAND|1714208880|0.4493806987|0.4493806987|0.4491071966|0.4491478538
2024-04-27 09:09:00|SAND|1714208940|0.4491724201|0.4499180029|0.4491724201|0.449839079
2024-04-27 09:10:00|SAND|1714209000|0.4498503303|0.4498681343|0.4497355098|0.4497841273
2024-04-27 09:11:00|SAND|1714209060|0.4497212556|0.4497949113|0.4492463165|0.4492463165
2024-04-27 09:12:00|SAND|1714209120|0.4492462869|0.4493758746|0.449082969|0.4493758746
2024-04-27 09:13:00|SAND|1714209180|0.4494468491|0.4494603398|0.4491689781|0.4491861977
2024-04-27 09:14:00|SAND|1714209240|0.4491755436|0.4494357172|0.4491753922|0.4494357172
2024-04-27 09:15:00|SAND|1714209300|0.4494581545|0.4499502514|0.4494581545|0.4499371474
2024-04-27 09:16:00|SAND|1714209360|0.4499361745|0.4500212088|0.4498017318|0.449919693
2024-04-27 09:17:00|SAND|1714209420|0.4499167316|0.4501347997|0.4498308026|0.4501346545
2024-04-27 09:18:00|SAND|1714209480|0.4501268636|0.4501268636|0.4499147445|0.449924087
2024-04-27 09:19:00|SAND|1714209540|0.4498232386|0.450508814|0.4498232386|0.450508814
2024-04-27 09:20:00|SAND|1714209600|0.4505081135|0.4505081135|0.4502116835|0.4502231154
2024-04-27 09:21:00|SAND|1714209660|0.4502528557|0.4507096419|0.4502528557|0.4506137542
2024-04-27 09:22:00|SAND|1714209720|0.4506122409|0.4507280076|0.4505704909|0.4506127022
2024-04-27 09:23:00|SAND|1714209780|0.4506145089|0.4506302341|0.4503521165|0.4504271224
2024-04-27 09:24:00|SAND|1714209840|0.4504271402|0.4505529058|0.4503276274|0.4505468249
2024-04-27 09:25:00|SAND|1714209900|0.4505608175|0.4507669753|0.4505600464|0.4506627126
2024-04-27 09:26:00|SAND|1714209960|0.4506886935|0.4509226285|0.4506886935|0.4508415595
2024-04-27 09:27:00|SAND|1714210020|0.450846528|0.451172558|0.450840985|0.451172558
2024-04-27 09:28:00|SAND|1714210080|0.4511461654|0.4512071364|0.4510888067|0.4511324852
2024-04-27 09:29:00|SAND|1714210140|0.4511165996|0.4512588152|0.4510962938|0.4512219992
2024-04-27 09:30:00|SAND|1714210200|0.4512340243|0.4515736798|0.4512111454|0.4515650693
2024-04-27 09:31:00|SAND|1714210260|0.4515650711|0.4515650946|0.4513255923|0.4513255923
2024-04-27 09:32:00|SAND|1714210320|0.4513306662|0.4518788068|0.451295513|0.4518788068
2024-04-27 09:33:00|SAND|1714210380|0.4518712673|0.4527920881|0.4518712673|0.4527873202
2024-04-27 09:34:00|SAND|1714210440|0.4529301456|0.4537766726|0.4529209575|0.4534775111
2024-04-27 09:35:00|SAND|1714210500|0.4534839556|0.453812467|0.4533182526|0.4534789194
2024-04-27 09:36:00|SAND|1714210560|0.4534738947|0.4535720824|0.4533228309|0.4534758903
2024-04-27 09:37:00|SAND|1714210620|0.4534769054|0.4535448658|0.4533400595|0.4534305085
2024-04-27 09:38:00|SAND|1714210680|0.453388859|0.4533976086|0.4523712144|0.4523712144
2024-04-27 09:39:00|SAND|1714210740|0.452330327|0.4524776023|0.452309506|0.4524775938
2024-04-27 09:40:00|SAND|1714210800|0.4524547349|0.4524980279|0.4522151475|0.4524390334
2024-04-27 09:41:00|SAND|1714210860|0.4524381777|0.4524411466|0.452312275|0.4523713915
2024-04-27 09:42:00|SAND|1714210920|0.4523235265|0.4529614911|0.4523128736|0.4529338322
2024-04-27 09:43:00|SAND|1714210980|0.4528974814|0.4531606872|0.4528915591|0.4531575041
2024-04-27 09:44:00|SAND|1714211040|0.453125018|0.4531435806|0.4524043403|0.452420704
2024-04-27 09:45:00|SAND|1714211100|0.4524142477|0.4524524952|0.4522800488|0.4524394998
2024-04-27 09:46:00|SAND|1714211160|0.4524414686|0.4524414686|0.451360467|0.451360467
2024-04-27 09:47:00|SAND|1714211220|0.4513471088|0.451454428|0.4513166797|0.4513350781
2024-04-27 09:48:00|SAND|1714211280|0.4513038257|0.4515972415|0.4513038257|0.4515278531
2024-04-27 09:49:00|SAND|1714211340|0.4515476278|0.4515476278|0.4511981044|0.4514872214
2024-04-27 09:50:00|SAND|1714211400|0.4514517521|0.4514517521|0.4510918405|0.451127566
2024-04-27 09:51:00|SAND|1714211460|0.4510788032|0.4518927142|0.4510758373|0.4518927142
2024-04-27 09:52:00|SAND|1714211520|0.4518348813|0.4518389334|0.451376486|0.4513770771
2024-04-27 09:53:00|SAND|1714211580|0.4513773004|0.4515578521|0.4512685602|0.4515125749
2024-04-27 09:54:00|SAND|1714211640|0.4515056966|0.4515466137|0.4512651763|0.4514500709
2024-04-27 09:55:00|SAND|1714211700|0.4515210593|0.4515210593|0.4512735353|0.4513783919
2024-04-27 09:56:00|SAND|1714211760|0.4513068384|0.4515573509|0.4513068384|0.451338847
2024-04-27 09:57:00|SAND|1714211820|0.4513635531|0.4516264576|0.4513540878|0.4515783394
2024-04-27 09:58:00|SAND|1714211880|0.4515690967|0.4515690967|0.4514698219|0.4515591857
2024-04-27 09:59:00|SAND|1714211940|0.4515770764|0.4517582469|0.4515422201|0.4517582469
2024-04-27 10:00:00|SAND|1714212000|0.4517749797|0.4518367627|0.4516863411|0.451811278
2024-04-27 10:01:00|SAND|1714212060|0.4518001506|0.4519092597|0.4511380048|0.4511501581
2024-04-27 10:02:00|SAND|1714212120|0.4511425598|0.451240232|0.4510851191|0.4510851191
2024-04-27 10:03:00|SAND|1714212180|0.4510136776|0.4512750347|0.4508743689|0.451066753
2024-04-27 10:04:00|SAND|1714212240|0.4509498241|0.4510773093|0.450839801|0.4509469573
2024-04-27 10:05:00|SAND|1714212300|0.4509605997|0.4509882758|0.4506412943|0.4509297554
2024-04-27 10:06:00|SAND|1714212360|0.4509395507|0.4515884389|0.4509395507|0.4515748774
2024-04-27 10:07:00|SAND|1714212420|0.4515895139|0.4517747005|0.4514389445|0.4517598435
2024-04-27 10:08:00|SAND|1714212480|0.4517640389|0.4518643085|0.4515175465|0.4518359821
2024-04-27 10:09:00|SAND|1714212540|0.4518363076|0.452070442|0.4517303217|0.4519545378
2024-04-27 10:10:00|SAND|1714212600|0.4519587024|0.4522483434|0.4519268878|0.4522483434
2024-04-27 10:11:00|SAND|1714212660|0.4522496752|0.4523761388|0.4521535857|0.4523761383
2024-04-27 10:12:00|SAND|1714212720|0.452506256|0.4525389083|0.4522678449|0.4525101289
2024-04-27 10:13:00|SAND|1714212780|0.4525103149|0.4525103149|0.4522591741|0.4522915862
2024-04-27 10:14:00|SAND|1714212840|0.4521952362|0.4522881695|0.4520242071|0.4520890357
2024-04-27 10:15:00|SAND|1714212900|0.4520864272|0.4521456558|0.4518628509|0.4518653966
2024-04-27 10:16:00|SAND|1714212960|0.4518233545|0.4518297503|0.4507385359|0.4507459869
2024-04-27 10:17:00|SAND|1714213020|0.4508382789|0.4510109396|0.450177886|0.4503071078
2024-04-27 10:18:00|SAND|1714213080|0.450323741|0.4506330316|0.4501713882|0.4505815205
2024-04-27 10:19:00|SAND|1714213140|0.4505784179|0.4506992348|0.4501527068|0.4506917779
2024-04-27 10:20:00|SAND|1714213200|0.4506557805|0.4509481783|0.4506557805|0.4508375886
2024-04-27 10:21:00|SAND|1714213260|0.4508411249|0.4508411249|0.4504951319|0.4506956509
2024-04-27 10:22:00|SAND|1714213320|0.4506896187|0.4509134099|0.4504727088|0.4508998213
2024-04-27 10:23:00|SAND|1714213380|0.4508931611|0.4513800537|0.4507870893|0.4513649753
2024-04-27 10:24:00|SAND|1714213440|0.4512743497|0.4514615066|0.4512536504|0.4512536504
2024-04-27 10:25:00|SAND|1714213500|0.4513045187|0.4515054575|0.4510114908|0.4510114908
2024-04-27 10:26:00|SAND|1714213560|0.4510650424|0.4510716791|0.4507556892|0.4508202952
2024-04-27 10:27:00|SAND|1714213620|0.4508328262|0.4512038486|0.4508328262|0.4511986202
2024-04-27 10:28:00|SAND|1714213680|0.4512084724|0.4516133431|0.451158091|0.4516133431
2024-04-27 10:29:00|SAND|1714213740|0.4515269961|0.4515269961|0.4513093433|0.4513528549
2024-04-27 10:30:00|SAND|1714213800|0.451345712|0.451345712|0.4510969114|0.4511212108
2024-04-27 10:31:00|SAND|1714213860|0.4511257557|0.4511258347|0.4507662369|0.4508193853
2024-04-27 10:32:00|SAND|1714213920|0.4508111142|0.45093374|0.4507212068|0.4507212068
2024-04-27 10:33:00|SAND|1714213980|0.4507428239|0.4508399313|0.4506457844|0.4506483048
2024-04-27 10:34:00|SAND|1714214040|0.4508655132|0.4509993566|0.4508655132|0.4509351808
2024-04-27 10:35:00|SAND|1714214100|0.45099869|0.45099869|0.4505856444|0.4505856444
2024-04-27 10:36:00|SAND|1714214160|0.4505732838|0.4505732838|0.4500526606|0.450122249
2024-04-27 10:37:00|SAND|1714214220|0.4501396861|0.450283613|0.4500902214|0.4502725497
2024-04-27 10:38:00|SAND|1714214280|0.4501771529|0.4501771529|0.449634376|0.4499052207
2024-04-27 10:39:00|SAND|1714214340|0.4498938351|0.4498938351|0.4497144008|0.4497689884
2024-04-27 10:40:00|SAND|1714214400|0.4498659846|0.4499939235|0.4496710867|0.4499797543
2024-04-27 10:41:00|SAND|1714214460|0.4499800019|0.4499800019|0.4495393259|0.4495764755
2024-04-27 10:42:00|SAND|1714214520|0.4495253413|0.4496796244|0.4493858694|0.4496694393
2024-04-27 10:43:00|SAND|1714214580|0.4496785027|0.449760877|0.449545777|0.4496882965
2024-04-27 10:44:00|SAND|1714214640|0.4496832249|0.4496970108|0.4494522031|0.4496430781
2024-04-27 10:45:00|SAND|1714214700|0.4496322243|0.4496861894|0.4495389732|0.4495416224
2024-04-27 10:46:00|SAND|1714214760|0.4496159654|0.4497476768|0.4495287439|0.4495319908
2024-04-27 10:47:00|SAND|1714214820|0.4495320058|0.4495814189|0.4490010735|0.4490188075
2024-04-27 10:48:00|SAND|1714214880|0.4490188189|0.4494418866|0.44885446|0.4494038814
2024-04-27 10:49:00|SAND|1714214940|0.4493888492|0.4494074995|0.448509281|0.448509281
2024-04-27 10:50:00|SAND|1714215000|0.4485705671|0.4488854768|0.4485088871|0.4487745669
2024-04-27 10:51:00|SAND|1714215060|0.4487763552|0.4488822179|0.4487312536|0.4488423243
2024-04-27 10:52:00|SAND|1714215120|0.4488414176|0.4490292427|0.4487368965|0.4490229152
2024-04-27 10:53:00|SAND|1714215180|0.4490198149|0.4492801928|0.4490198149|0.4491531825
2024-04-27 10:54:00|SAND|1714215240|0.4491579124|0.4492662929|0.4491528388|0.4492419906
2024-04-27 10:55:00|SAND|1714215300|0.4492333109|0.4494060055|0.4491974881|0.4492853176
2024-04-27 10:56:00|SAND|1714215360|0.4492479553|0.4492479571|0.4490250623|0.4490250642
2024-04-27 10:57:00|SAND|1714215420|0.4490512968|0.4490556562|0.448838285|0.4488513272
2024-04-27 10:58:00|SAND|1714215480|0.4488513458|0.4488670334|0.4487233829|0.4488513754
2024-04-27 10:59:00|SAND|1714215540|0.4488533414|0.448978704|0.4488182768|0.4488207005
2024-04-27 11:00:00|SAND|1714215600|0.4488175779|0.4488927588|0.448762789|0.4488235993
2024-04-27 11:01:00|SAND|1714215660|0.4488119245|0.4488119245|0.4472602667|0.4473782566
2024-04-27 11:02:00|SAND|1714215720|0.4473373296|0.4483054942|0.447134126|0.4483054942
2024-04-27 11:03:00|SAND|1714215780|0.448498838|0.4486005645|0.4480686727|0.4480686727
2024-04-27 11:04:00|SAND|1714215840|0.448019326|0.4482750515|0.4479964153|0.4480977003
2024-04-27 11:05:00|SAND|1714215900|0.4480962387|0.4480962387|0.4469648554|0.4469648554
2024-04-27 11:06:00|SAND|1714215960|0.4469172779|0.4469172779|0.4458458443|0.445898858
2024-04-27 11:07:00|SAND|1714216020|0.446007069|0.4462672055|0.4458889835|0.4462212131
2024-04-27 11:08:00|SAND|1714216080|0.4461970329|0.4461970329|0.4456350996|0.4458289486
2024-04-27 11:09:00|SAND|1714216140|0.4457094481|0.4466567258|0.4457094481|0.4459939342
2024-04-27 11:10:00|SAND|1714216200|0.4460147788|0.4460371098|0.4455153001|0.4455457225
2024-04-27 11:11:00|SAND|1714216260|0.4455366364|0.4461100941|0.4454397878|0.4460469235
2024-04-27 11:12:00|SAND|1714216320|0.4460520531|0.4462167481|0.4459435274|0.4462167481
2024-04-27 11:13:00|SAND|1714216380|0.4461807267|0.4465274658|0.446165829|0.4464331849
2024-04-27 11:14:00|SAND|1714216440|0.4462890768|0.446347626|0.4461820951|0.446205549
2024-04-27 11:15:00|SAND|1714216500|0.4462017383|0.4464512417|0.4462017383|0.4464477505
2024-04-27 11:16:00|SAND|1714216560|0.4464458442|0.4468402036|0.4462390744|0.4462825803
2024-04-27 11:17:00|SAND|1714216620|0.4462657905|0.4462805801|0.4453567947|0.4456096244
2024-04-27 11:18:00|SAND|1714216680|0.4458049669|0.4458444142|0.4457074961|0.445724359
2024-04-27 11:19:00|SAND|1714216740|0.4457432128|0.445759381|0.4452407207|0.4456358725
2024-04-27 11:20:00|SAND|1714216800|0.4456758414|0.4457972357|0.4455931384|0.445770745
2024-04-27 11:21:00|SAND|1714216860|0.445770037|0.445835618|0.4454375144|0.4454770173
2024-04-27 11:22:00|SAND|1714216920|0.4454972944|0.4463341033|0.4454673242|0.4463341033
2024-04-27 11:23:00|SAND|1714216980|0.4464359767|0.446641503|0.4464124802|0.446641278
2024-04-27 11:24:00|SAND|1714217040|0.4467398318|0.4467977489|0.4465614803|0.4465658286
2024-04-27 11:25:00|SAND|1714217100|0.4465978338|0.4468586918|0.44659663|0.4468586918
2024-04-27 11:26:00|SAND|1714217160|0.4470244722|0.4470684773|0.4469210118|0.4469909459
2024-04-27 11:27:00|SAND|1714217220|0.44701899|0.4470279733|0.4467841563|0.4470187345
2024-04-27 11:28:00|SAND|1714217280|0.4469731312|0.4471461557|0.4469452613|0.4469583761
2024-04-27 11:29:00|SAND|1714217340|0.4468149011|0.4477154064|0.4468149011|0.4476648522
2024-04-27 11:30:00|SAND|1714217400|0.4476648681|0.4476648681|0.4471669338|0.44741608
2024-04-27 11:31:00|SAND|1714217460|0.4473460279|0.4473978928|0.4471589767|0.4472372143
2024-04-27 11:32:00|SAND|1714217520|0.4472763283|0.4473695939|0.4472725141|0.4473080124
2024-04-27 11:33:00|SAND|1714217580|0.4473224996|0.4476136227|0.4471966577|0.4471966577
2024-04-27 11:34:00|SAND|1714217640|0.44708609|0.4473705146|0.44708609|0.447099527
2024-04-27 11:35:00|SAND|1714217700|0.4470571898|0.4470633755|0.4468509391|0.4469514208
2024-04-27 11:36:00|SAND|1714217760|0.4469514092|0.4469603243|0.446665922|0.4466961207
2024-04-27 11:37:00|SAND|1714217820|0.44658827|0.4467581406|0.4465835069|0.4466532811
2024-04-27 11:38:00|SAND|1714217880|0.4466799641|0.4468040304|0.4466086207|0.4467499479
2024-04-27 11:39:00|SAND|1714217940|0.4467231561|0.4475331358|0.4467231561|0.447426761
2024-04-27 11:40:00|SAND|1714218000|0.4476919905|0.4481666112|0.4476919905|0.4481666112
2024-04-27 11:41:00|SAND|1714218060|0.4481646588|0.44841862|0.4478960198|0.4479151852
2024-04-27 11:42:00|SAND|1714218120|0.4478124403|0.4486421057|0.4478124403|0.4486272648
2024-04-27 11:43:00|SAND|1714218180|0.4486442887|0.4486442887|0.4485216537|0.4485319165
2024-04-27 11:44:00|SAND|1714218240|0.448508809|0.4486679445|0.448508809|0.4486046784
2024-04-27 11:45:00|SAND|1714218300|0.4485953259|0.4485953259|0.4482646551|0.4484075622
2024-04-27 11:46:00|SAND|1714218360|0.4484042639|0.4484479268|0.4480737094|0.4481231895
2024-04-27 11:47:00|SAND|1714218420|0.4481095026|0.4481095026|0.4478454933|0.448080926
2024-04-27 11:48:00|SAND|1714218480|0.4481489375|0.4481728988|0.4479784193|0.4480149304
2024-04-27 11:49:00|SAND|1714218540|0.4480196503|0.4483116474|0.447642263|0.447645879
2024-04-27 11:50:00|SAND|1714218600|0.4476459275|0.4476459275|0.4470699989|0.4470907093
2024-04-27 11:51:00|SAND|1714218660|0.4470834448|0.4471516436|0.4465438559|0.4467506676
2024-04-27 11:52:00|SAND|1714218720|0.4467324833|0.4468254323|0.446539574|0.4467414436
2024-04-27 11:53:00|SAND|1714218780|0.4467107191|0.4467107191|0.446551735|0.4465782987
2024-04-27 11:54:00|SAND|1714218840|0.446567782|0.4467782454|0.4465233763|0.4467763663
2024-04-27 11:55:00|SAND|1714218900|0.4467640899|0.4468881535|0.4467444816|0.4468814069
2024-04-27 11:56:00|SAND|1714218960|0.4468828759|0.4468981335|0.4466936638|0.4467916521
2024-04-27 11:57:00|SAND|1714219020|0.4467986172|0.4468052607|0.446721678|0.446776119
2024-04-27 11:58:00|SAND|1714219080|0.4467745801|0.4468378045|0.4466029483|0.4466029554
2024-04-27 11:59:00|SAND|1714219140|0.4466273096|0.4466606172|0.4464897183|0.4465572858
2024-04-27 12:00:00|SAND|1714219200|0.4465785675|0.4465785675|0.4463339074|0.4464136493
2024-04-27 12:01:00|SAND|1714219260|0.446408749|0.4464205697|0.4456942538|0.4458546706
2024-04-27 12:02:00|SAND|1714219320|0.4458516902|0.445909114|0.4456972518|0.4458966785
2024-04-27 12:03:00|SAND|1714219380|0.4458940674|0.4460034252|0.4455464212|0.4455770226
2024-04-27 12:04:00|SAND|1714219440|0.4455718022|0.4463334654|0.4453729921|0.4463334654
2024-04-27 12:05:00|SAND|1714219500|0.4463419667|0.4472813231|0.4463419667|0.4472800417
2024-04-27 12:06:00|SAND|1714219560|0.4473128262|0.4477561665|0.4473128262|0.4477561665
2024-04-27 12:07:00|SAND|1714219620|0.4477881362|0.4483487243|0.4477843974|0.4480502066
2024-04-27 12:08:00|SAND|1714219680|0.4480665226|0.4490722303|0.4480665226|0.4490217832
2024-04-27 12:09:00|SAND|1714219740|0.4490756351|0.4495059912|0.4490756351|0.4493521298
2024-04-27 12:10:00|SAND|1714219800|0.449428014|0.4497938699|0.449428014|0.4497916464
2024-04-27 12:11:00|SAND|1714219860|0.4499546941|0.4500740552|0.4494360697|0.4494360697
2024-04-27 12:12:00|SAND|1714219920|0.4494022897|0.4502916553|0.4492069739|0.4502916553
2024-04-27 12:13:00|SAND|1714219980|0.4502781992|0.450601957|0.4502543883|0.4505704143
2024-04-27 12:14:00|SAND|1714220040|0.4505707718|0.4506761977|0.4504868627|0.4505601565
2024-04-27 12:15:00|SAND|1714220100|0.4505629228|0.4505629228|0.450248592|0.4502524223
2024-04-27 12:16:00|SAND|1714220160|0.4502543245|0.4502558062|0.4490149623|0.449034409
2024-04-27 12:17:00|SAND|1714220220|0.4492062274|0.4493849404|0.4491672817|0.4491757087
2024-04-27 12:18:00|SAND|1714220280|0.4491851018|0.4493901389|0.4490760217|0.4490760217
2024-04-27 12:19:00|SAND|1714220340|0.4490767174|0.4493575091|0.4489905713|0.4493498268
2024-04-27 12:20:00|SAND|1714220400|0.4493448156|0.4501568368|0.4493448156|0.4500314661
2024-04-27 12:21:00|SAND|1714220460|0.4500321451|0.4500609416|0.4496853352|0.4500530404
2024-04-27 12:22:00|SAND|1714220520|0.4500060654|0.4500060654|0.449233154|0.4493537072
2024-04-27 12:23:00|SAND|1714220580|0.4493531629|0.4494281642|0.4490173926|0.4490638614
2024-04-27 12:24:00|SAND|1714220640|0.4490981871|0.4493768752|0.4490899894|0.4493768483
2024-04-27 12:25:00|SAND|1714220700|0.4493754512|0.4493754512|0.4489674529|0.4490976047
2024-04-27 12:26:00|SAND|1714220760|0.449095458|0.4491162676|0.4487903701|0.4487903701
2024-04-27 12:27:00|SAND|1714220820|0.4487650106|0.4488870286|0.4487284942|0.4488071042
2024-04-27 12:28:00|SAND|1714220880|0.448792701|0.4488956417|0.4485244822|0.4488177191
2024-04-27 12:29:00|SAND|1714220940|0.4488146437|0.4489897432|0.448608475|0.4486091694
2024-04-27 12:30:00|SAND|1714221000|0.4486028671|0.4486600189|0.4483889472|0.4485021243
2024-04-27 12:31:00|SAND|1714221060|0.4485917501|0.4489651523|0.4485736871|0.4486081718
2024-04-27 12:32:00|SAND|1714221120|0.4486059985|0.4489517783|0.448281464|0.448281464
2024-04-27 12:33:00|SAND|1714221180|0.4482814589|0.4482814589|0.4477307053|0.4477337352
2024-04-27 12:34:00|SAND|1714221240|0.4477066077|0.4478946467|0.4474741383|0.447476373
2024-04-27 12:35:00|SAND|1714221300|0.4474746269|0.4477696274|0.4474740842|0.4477167875
2024-04-27 12:36:00|SAND|1714221360|0.447673557|0.4478761095|0.4475060208|0.4478761095
2024-04-27 12:37:00|SAND|1714221420|0.4480017477|0.4480017477|0.4477130372|0.4477184421
2024-04-27 12:38:00|SAND|1714221480|0.4477096194|0.4481073428|0.4476604346|0.4481073428
2024-04-27 12:39:00|SAND|1714221540|0.4481057313|0.4485159074|0.4481057313|0.4481207941
2024-04-27 12:40:00|SAND|1714221600|0.4481630913|0.4485813758|0.4481630913|0.4485402036
2024-04-27 12:41:00|SAND|1714221660|0.4485358896|0.44860306|0.4484216582|0.44860306
2024-04-27 12:42:00|SAND|1714221720|0.4486754808|0.4486754808|0.4483009742|0.4484953172
2024-04-27 12:43:00|SAND|1714221780|0.4487330219|0.4487330219|0.4485164373|0.4486826796
2024-04-27 12:44:00|SAND|1714221840|0.4486895902|0.4486895902|0.4485396797|0.4486093221
2024-04-27 12:45:00|SAND|1714221900|0.4486093534|0.4487368701|0.4485549066|0.4487361603
2024-04-27 12:46:00|SAND|1714221960|0.4488344448|0.4488345144|0.4485512347|0.4485517371
2024-04-27 12:47:00|SAND|1714222020|0.4483751683|0.449042267|0.4483751683|0.4489460623
2024-04-27 12:48:00|SAND|1714222080|0.4489071019|0.4489071019|0.4483629523|0.4483738184
2024-04-27 12:49:00|SAND|1714222140|0.4483735394|0.4483744581|0.4479784265|0.4480051156
2024-04-27 12:50:00|SAND|1714222200|0.4480049456|0.4480784517|0.4478560782|0.4478573577
2024-04-27 12:51:00|SAND|1714222260|0.4478259631|0.4480604482|0.4474628007|0.4480602599
2024-04-27 12:52:00|SAND|1714222320|0.4480955705|0.4486138862|0.448019587|0.4485735756
2024-04-27 12:53:00|SAND|1714222380|0.4485861572|0.4490708198|0.4485861572|0.4486936968
2024-04-27 12:54:00|SAND|1714222440|0.4487090595|0.4491244913|0.4486969195|0.4489531434
2024-04-27 12:55:00|SAND|1714222500|0.4488682443|0.4489645334|0.4488415935|0.448901043
2024-04-27 12:56:00|SAND|1714222560|0.4488862272|0.4488862272|0.4485280907|0.4485644693
2024-04-27 12:57:00|SAND|1714222620|0.448558446|0.4485955129|0.4484953259|0.4485344512
2024-04-27 12:58:00|SAND|1714222680|0.4485346449|0.4486158071|0.4485040837|0.4485811675
2024-04-27 12:59:00|SAND|1714222740|0.4485040376|0.4486007408|0.4484245957|0.4485757169
2024-04-27 13:00:00|SAND|1714222800|0.4485848778|0.4485928183|0.4482829197|0.4482829197
2024-04-27 13:01:00|SAND|1714222860|0.4483065525|0.4484327606|0.4482635047|0.4483867343
2024-04-27 13:02:00|SAND|1714222920|0.4483884005|0.4484611523|0.4476946741|0.447738775
2024-04-27 13:03:00|SAND|1714222980|0.44776651|0.4478069392|0.4474849256|0.4474849256
2024-04-27 13:04:00|SAND|1714223040|0.447452967|0.447955864|0.447452967|0.4476343271
2024-04-27 13:05:00|SAND|1714223100|0.4475824251|0.4476697662|0.4475162359|0.4475788941
2024-04-27 13:06:00|SAND|1714223160|0.4475747968|0.4478221537|0.4475244458|0.4476167156
2024-04-27 13:07:00|SAND|1714223220|0.447612261|0.447785909|0.447466349|0.4475150133
2024-04-27 13:08:00|SAND|1714223280|0.4475302565|0.4478133885|0.4474916748|0.4477971981
2024-04-27 13:09:00|SAND|1714223340|0.4478015537|0.448035496|0.4477243095|0.4479182545
2024-04-27 13:10:00|SAND|1714223400|0.4479847564|0.4484337551|0.4479753205|0.4484314982
2024-04-27 13:11:00|SAND|1714223460|0.4483089969|0.4486480601|0.4482808477|0.4486023482
2024-04-27 13:12:00|SAND|1714223520|0.4486148312|0.4486273451|0.4484589912|0.4484788757
2024-04-27 13:13:00|SAND|1714223580|0.44853598|0.4488246228|0.4485248109|0.4488240718
2024-04-27 13:14:00|SAND|1714223640|0.4488223845|0.4488740972|0.4487828437|0.4488274566
2024-04-27 13:15:00|SAND|1714223700|0.4488239805|0.4488261137|0.448513774|0.4485793852
2024-04-27 13:16:00|SAND|1714223760|0.4485837463|0.4486877853|0.4485608896|0.448671053
2024-04-27 13:17:00|SAND|1714223820|0.4486584901|0.4488470062|0.448508834|0.4485372923
2024-04-27 13:18:00|SAND|1714223880|0.4485535319|0.4487291362|0.4484933942|0.4487219206
2024-04-27 13:19:00|SAND|1714223940|0.4487516005|0.4487571357|0.4486943062|0.4487447457
2024-04-27 13:20:00|SAND|1714224000|0.4487121254|0.4487142035|0.4484462633|0.4484715229
2024-04-27 13:21:00|SAND|1714224060|0.4485085062|0.4487257084|0.4484625254|0.4487090357
2024-04-27 13:22:00|SAND|1714224120|0.4487035891|0.4492919457|0.4485832437|0.4492919457
2024-04-27 13:23:00|SAND|1714224180|0.4492161251|0.4494945523|0.449035515|0.4494945523
2024-04-27 13:24:00|SAND|1714224240|0.4496176996|0.4504632882|0.4496176996|0.4504536598
2024-04-27 13:25:00|SAND|1714224300|0.4504679017|0.4508108101|0.4502691774|0.4508108101
2024-04-27 13:26:00|SAND|1714224360|0.4508372417|0.4515753482|0.4504507229|0.4504507229
2024-04-27 13:27:00|SAND|1714224420|0.4503358261|0.4510355147|0.4503358261|0.4507149445
2024-04-27 13:28:00|SAND|1714224480|0.4507135486|0.4507977696|0.4506954904|0.4506990506
2024-04-27 13:29:00|SAND|1714224540|0.450686644|0.4507402008|0.4505051472|0.4505051472
2024-04-27 13:30:00|SAND|1714224600|0.4503807873|0.4503807873|0.4497072288|0.4497196416
2024-04-27 13:31:00|SAND|1714224660|0.4497320578|0.4497320578|0.4486051981|0.4486051981
2024-04-27 13:32:00|SAND|1714224720|0.448604544|0.4487633844|0.4484177097|0.4486348999
2024-04-27 13:33:00|SAND|1714224780|0.4485309584|0.4485970484|0.4481736478|0.4484713921
2024-04-27 13:34:00|SAND|1714224840|0.4484681574|0.44875357|0.4483171498|0.4487044871
2024-04-27 13:35:00|SAND|1714224900|0.4487041438|0.4491111391|0.4485873553|0.4491111391
2024-04-27 13:36:00|SAND|1714224960|0.4491086147|0.4498107724|0.4488189711|0.4498011738
2024-04-27 13:37:00|SAND|1714225020|0.4498262897|0.4502371797|0.4498262897|0.4498625878
2024-04-27 13:38:00|SAND|1714225080|0.4498804138|0.4501778757|0.4498407326|0.4501778757
2024-04-27 13:39:00|SAND|1714225140|0.4502520532|0.4502520532|0.4496265542|0.4496524111
2024-04-27 13:40:00|SAND|1714225200|0.4496588115|0.4500878626|0.4496372278|0.4500484579
2024-04-27 13:41:00|SAND|1714225260|0.4500771576|0.4503972477|0.4498528884|0.4502969825
2024-04-27 13:42:00|SAND|1714225320|0.4501466588|0.4501556896|0.4499029225|0.4501119115
2024-04-27 13:43:00|SAND|1714225380|0.450433827|0.450433827|0.4501467414|0.4501917676
2024-04-27 13:44:00|SAND|1714225440|0.4501438787|0.4501438787|0.4499560121|0.4500312983
2024-04-27 13:45:00|SAND|1714225500|0.4500587413|0.450144803|0.4499377424|0.4501116135
2024-04-27 13:46:00|SAND|1714225560|0.4501119579|0.4506053336|0.4499894855|0.4505450446
2024-04-27 13:47:00|SAND|1714225620|0.4505861594|0.4505915547|0.4499205091|0.4499205091
2024-04-27 13:48:00|SAND|1714225680|0.4499472244|0.4501820692|0.4497401901|0.4501519322
2024-04-27 13:49:00|SAND|1714225740|0.4501519393|0.4506479525|0.4501519393|0.4505534051
2024-04-27 13:50:00|SAND|1714225800|0.4505905119|0.4508565362|0.4504754017|0.4506408264
2024-04-27 13:51:00|SAND|1714225860|0.4506182877|0.4509399592|0.4504282996|0.4509003406
2024-04-27 13:52:00|SAND|1714225920|0.4508996841|0.4509427404|0.4507446656|0.450890168
2024-04-27 13:53:00|SAND|1714225980|0.4509901115|0.451192187|0.4509080147|0.4511528019
2024-04-27 13:54:00|SAND|1714226040|0.4511606103|0.4513281095|0.4511606103|0.4513015206
2024-04-27 13:55:00|SAND|1714226100|0.4512960953|0.4516752576|0.4512960953|0.4516656692
2024-04-27 13:56:00|SAND|1714226160|0.4516649948|0.4518022636|0.4514831766|0.4514831766
2024-04-27 13:57:00|SAND|1714226220|0.451480498|0.4520523637|0.4512859716|0.4519862936
2024-04-27 13:58:00|SAND|1714226280|0.4519877901|0.4519886497|0.4517502132|0.4518583596
2024-04-27 13:59:00|SAND|1714226340|0.4519753121|0.4520916336|0.4518605736|0.4520329657
2024-04-27 14:00:00|SAND|1714226400|0.4520345924|0.4521526398|0.451967706|0.4521146192
2024-04-27 14:01:00|SAND|1714226460|0.4521133641|0.4521406633|0.4518828309|0.4518828309
2024-04-27 14:02:00|SAND|1714226520|0.4518096805|0.4523804445|0.4515004986|0.4520448459
2024-04-27 14:03:00|SAND|1714226580|0.4520567425|0.4520567425|0.4516382118|0.4516925427
2024-04-27 14:04:00|SAND|1714226640|0.4516601303|0.4516964589|0.4510875999|0.451108795
2024-04-27 14:05:00|SAND|1714226700|0.4511138164|0.4517029713|0.4510838005|0.4516164517
2024-04-27 14:06:00|SAND|1714226760|0.4515327187|0.4517240542|0.4513895084|0.4514318244
2024-04-27 14:07:00|SAND|1714226820|0.451422189|0.4517157285|0.4513126965|0.4516057636
2024-04-27 14:08:00|SAND|1714226880|0.4516060404|0.4516868503|0.4513960458|0.4514537099
2024-04-27 14:09:00|SAND|1714226940|0.451515625|0.4519670308|0.451515625|0.4516710106
2024-04-27 14:10:00|SAND|1714227000|0.4517084368|0.4517084368|0.4513417773|0.451343284
2024-04-27 14:11:00|SAND|1714227060|0.4512988224|0.4512988224|0.4510898254|0.4510910557
2024-04-27 14:12:00|SAND|1714227120|0.4511062106|0.4516912164|0.4511062106|0.4516510267
2024-04-27 14:13:00|SAND|1714227180|0.4516361145|0.4525554615|0.4516361145|0.4525486797
2024-04-27 14:14:00|SAND|1714227240|0.4525399914|0.4534414486|0.4525399914|0.4533150531
2024-04-27 14:15:00|SAND|1714227300|0.4533962065|0.4535524624|0.4531508728|0.4531935608
2024-04-27 14:16:00|SAND|1714227360|0.4531903021|0.4542872577|0.4531903021|0.4541327724
2024-04-27 14:17:00|SAND|1714227420|0.4540677964|0.4543892795|0.4539646544|0.4539646544
2024-04-27 14:18:00|SAND|1714227480|0.45392765|0.4543158294|0.453882922|0.4541641209
2024-04-27 14:19:00|SAND|1714227540|0.4541514165|0.4541514165|0.4523908605|0.4523908605
2024-04-27 14:20:00|SAND|1714227600|0.4523022702|0.4523916987|0.4521562667|0.4522435442
2024-04-27 14:21:00|SAND|1714227660|0.4522330041|0.4522330041|0.4516468569|0.4517964567
2024-04-27 14:22:00|SAND|1714227720|0.4518154516|0.4521434247|0.4517387218|0.4521304607
2024-04-27 14:23:00|SAND|1714227780|0.452121002|0.4524961135|0.452121002|0.4523100566
2024-04-27 14:24:00|SAND|1714227840|0.4523483787|0.4523934254|0.4521367819|0.4521563851
2024-04-27 14:25:00|SAND|1714227900|0.4521401639|0.4521868095|0.4518320391|0.4518323957
2024-04-27 14:26:00|SAND|1714227960|0.4516818908|0.4517270522|0.4513425943|0.4513814308
2024-04-27 14:27:00|SAND|1714228020|0.4513696553|0.4515268817|0.4510904264|0.4513526868
2024-04-27 14:28:00|SAND|1714228080|0.4513462409|0.4514458176|0.4512259068|0.4512432585
2024-04-27 14:29:00|SAND|1714228140|0.4514051916|0.4518524057|0.4513962504|0.4518353537
2024-04-27 14:30:00|SAND|1714228200|0.4517901061|0.4517901061|0.451616775|0.4516229102
2024-04-27 14:31:00|SAND|1714228260|0.4515462989|0.4516282004|0.4511781522|0.4514288872
2024-04-27 14:32:00|SAND|1714228320|0.4514183267|0.4525347932|0.4514183267|0.4524391123
2024-04-27 14:33:00|SAND|1714228380|0.4523464838|0.4526916887|0.4522566683|0.4522610623
2024-04-27 14:34:00|SAND|1714228440|0.4521120003|0.4521120003|0.4517376762|0.4520637435
2024-04-27 14:35:00|SAND|1714228500|0.45198524|0.45198524|0.4514135032|0.4516534612
2024-04-27 14:36:00|SAND|1714228560|0.4516355912|0.4518596956|0.4515751122|0.4517160564
2024-04-27 14:37:00|SAND|1714228620|0.4516303059|0.452145079|0.4516303059|0.4517620994
2024-04-27 14:38:00|SAND|1714228680|0.4516954484|0.4519614607|0.4516743088|0.4519614607
2024-04-27 14:39:00|SAND|1714228740|0.4520417045|0.4522390929|0.4518127529|0.4522261625
2024-04-27 14:40:00|SAND|1714228800|0.4521972923|0.4524799013|0.4520163884|0.4524608779
2024-04-27 14:41:00|SAND|1714228860|0.4524490009|0.4526219109|0.4523201092|0.4525723808
2024-04-27 14:42:00|SAND|1714228920|0.4525072749|0.4527602072|0.4524414958|0.4525626288
2024-04-27 14:43:00|SAND|1714228980|0.4524869804|0.4524869804|0.4519425842|0.4519425842
2024-04-27 14:44:00|SAND|1714229040|0.4519289357|0.4519289357|0.4513247862|0.4513247862
2024-04-27 14:45:00|SAND|1714229100|0.4512947275|0.4512947275|0.4504565468|0.4505486468
2024-04-27 14:46:00|SAND|1714229160|0.4505480248|0.4508188935|0.4502182955|0.4508188935
2024-04-27 14:47:00|SAND|1714229220|0.4509285998|0.4511160001|0.4506255644|0.4506396193
2024-04-27 14:48:00|SAND|1714229280|0.4506643782|0.4511725947|0.4506643782|0.4510326665
2024-04-27 14:49:00|SAND|1714229340|0.4510338519|0.4510338519|0.4505392787|0.4509663492
2024-04-27 14:50:00|SAND|1714229400|0.4509632565|0.4509670432|0.4507010219|0.4507039176
2024-04-27 14:51:00|SAND|1714229460|0.4507472983|0.4508815223|0.4507472983|0.4507862798
2024-04-27 14:52:00|SAND|1714229520|0.4507909744|0.4508193748|0.4505515823|0.4505536623
2024-04-27 14:53:00|SAND|1714229580|0.4505350723|0.4505502571|0.4503815609|0.4505429266
2024-04-27 14:54:00|SAND|1714229640|0.4506229389|0.4506229389|0.4502789759|0.4504507724
2024-04-27 14:55:00|SAND|1714229700|0.4504527312|0.4504527312|0.450055562|0.450055562
2024-04-27 14:56:00|SAND|1714229760|0.4500452163|0.4502687848|0.4499134562|0.4502687848
2024-04-27 14:57:00|SAND|1714229820|0.4502765494|0.4506665397|0.4502213594|0.4506547232
2024-04-27 14:58:00|SAND|1714229880|0.4506844061|0.4506915541|0.4504921528|0.4505317108
2024-04-27 14:59:00|SAND|1714229940|0.4505114796|0.4510441935|0.4505071816|0.4509688272
2024-04-27 15:00:00|SAND|1714230000|0.4509675095|0.4509736839|0.4508621618|0.4508621618
2024-04-27 15:01:00|SAND|1714230060|0.4508347903|0.450935685|0.4503934849|0.4504091969
2024-04-27 15:02:00|SAND|1714230120|0.4503815614|0.4505431118|0.4501227529|0.4505068489
2024-04-27 15:03:00|SAND|1714230180|0.4504925767|0.4505293997|0.4499410869|0.4505259814
2024-04-27 15:04:00|SAND|1714230240|0.4505257775|0.4508520553|0.4505257775|0.4508347226
2024-04-27 15:05:00|SAND|1714230300|0.450912191|0.4510315183|0.450798593|0.4508117665
2024-04-27 15:06:00|SAND|1714230360|0.4507909045|0.4510889159|0.4507909045|0.4510230732
2024-04-27 15:07:00|SAND|1714230420|0.4510313507|0.4514684616|0.4510313507|0.4513230937
2024-04-27 15:08:00|SAND|1714230480|0.4513348644|0.4516291456|0.4513348644|0.4513702972
2024-04-27 15:09:00|SAND|1714230540|0.4513776261|0.4519293768|0.4513776261|0.4518685578
2024-04-27 15:10:00|SAND|1714230600|0.4518808548|0.4519766084|0.4516143623|0.4516143623
2024-04-27 15:11:00|SAND|1714230660|0.4516162642|0.451618138|0.4513954401|0.4515853173
2024-04-27 15:12:00|SAND|1714230720|0.4515973494|0.4515973494|0.451439544|0.4515280907
2024-04-27 15:13:00|SAND|1714230780|0.451524227|0.4517123385|0.4514327815|0.4515731766
2024-04-27 15:14:00|SAND|1714230840|0.4515904059|0.4521970815|0.4515664374|0.4520427128
2024-04-27 15:15:00|SAND|1714230900|0.4519336631|0.4519336631|0.4512382882|0.4512382882
2024-04-27 15:16:00|SAND|1714230960|0.4511651727|0.4511689881|0.4501568928|0.4501841765
2024-04-27 15:17:00|SAND|1714231020|0.4502100912|0.4507698702|0.4501898115|0.4506212253
2024-04-27 15:18:00|SAND|1714231080|0.4506214877|0.450939664|0.4506214877|0.4509292384
2024-04-27 15:19:00|SAND|1714231140|0.4509322353|0.4513511619|0.4509120598|0.4513245707
2024-04-27 15:20:00|SAND|1714231200|0.4512392453|0.4512529274|0.4511317289|0.4511739182
2024-04-27 15:21:00|SAND|1714231260|0.4511057223|0.4512151091|0.4510318526|0.4510318526
2024-04-27 15:22:00|SAND|1714231320|0.4510276129|0.4510276129|0.4503819433|0.4503819433
2024-04-27 15:23:00|SAND|1714231380|0.4503819348|0.4504183|0.4499727373|0.4501380733
2024-04-27 15:24:00|SAND|1714231440|0.4501382854|0.4502074468|0.4499132807|0.4499423213
2024-04-27 15:25:00|SAND|1714231500|0.4499863917|0.4504101505|0.4499250312|0.4504093079
2024-04-27 15:26:00|SAND|1714231560|0.4504097588|0.4504430825|0.450133044|0.450169301
2024-04-27 15:27:00|SAND|1714231620|0.4501692987|0.4501816007|0.4499757129|0.4500100339
2024-04-27 15:28:00|SAND|1714231680|0.4500071021|0.4501155127|0.4499668362|0.4500727053
2024-04-27 15:29:00|SAND|1714231740|0.4501824816|0.4501840468|0.4498107765|0.4499770996
2024-04-27 15:30:00|SAND|1714231800|0.450081429|0.4501182344|0.4499926724|0.449994395
2024-04-27 15:31:00|SAND|1714231860|0.4499964439|0.4500818449|0.4495120074|0.4495120074
2024-04-27 15:32:00|SAND|1714231920|0.4494464407|0.4494571886|0.4488138985|0.4488845342
2024-04-27 15:33:00|SAND|1714231980|0.4489236371|0.4489236371|0.4486860047|0.4488064992
2024-04-27 15:34:00|SAND|1714232040|0.4488034966|0.4488034966|0.448566006|0.448654999
2024-04-27 15:35:00|SAND|1714232100|0.4486550747|0.4487988197|0.4486417491|0.4487014493
2024-04-27 15:36:00|SAND|1714232160|0.4487031497|0.4487031497|0.4486009778|0.4486997465
2024-04-27 15:37:00|SAND|1714232220|0.4486997459|0.4488865402|0.448448617|0.4484750962
2024-04-27 15:38:00|SAND|1714232280|0.4485300342|0.4485300342|0.4484230325|0.4484580112
2024-04-27 15:39:00|SAND|1714232340|0.4483983121|0.4483983121|0.4481983798|0.4482418824
2024-04-27 15:40:00|SAND|1714232400|0.448241969|0.4482600461|0.447955051|0.447955051
2024-04-27 15:41:00|SAND|1714232460|0.447863139|0.447863139|0.4474879777|0.4474931686
2024-04-27 15:42:00|SAND|1714232520|0.4474560393|0.4474560393|0.4469667121|0.4473604605
2024-04-27 15:43:00|SAND|1714232580|0.4473646321|0.4479390432|0.4472223991|0.4479133311
2024-04-27 15:44:00|SAND|1714232640|0.4479201472|0.4483218914|0.4479008201|0.4482562178
2024-04-27 15:45:00|SAND|1714232700|0.4481237148|0.4483524259|0.4480020435|0.4480199997
2024-04-27 15:46:00|SAND|1714232760|0.4480200056|0.4483277907|0.4477257648|0.4477367043
2024-04-27 15:47:00|SAND|1714232820|0.4477483917|0.4477483917|0.4472493089|0.4474866985
2024-04-27 15:48:00|SAND|1714232880|0.4474806207|0.4476514954|0.4472226364|0.4476427995
2024-04-27 15:49:00|SAND|1714232940|0.4476300116|0.4476488082|0.4474087529|0.4476344908
2024-04-27 15:50:00|SAND|1714233000|0.447675177|0.4477052843|0.4474585812|0.4475426808
2024-04-27 15:51:00|SAND|1714233060|0.4475663569|0.4475945789|0.4471956194|0.4471956194
2024-04-27 15:52:00|SAND|1714233120|0.4471839172|0.4472982893|0.4470225237|0.4471150233
2024-04-27 15:53:00|SAND|1714233180|0.4471129202|0.4473687934|0.4471129202|0.4471869069
2024-04-27 15:54:00|SAND|1714233240|0.4470292485|0.4471142019|0.4469928996|0.4471131768
2024-04-27 15:55:00|SAND|1714233300|0.447116018|0.4475216577|0.447116018|0.4474598688
2024-04-27 15:56:00|SAND|1714233360|0.4475450957|0.4476030436|0.447364509|0.4475360803
2024-04-27 15:57:00|SAND|1714233420|0.4475417169|0.4475504296|0.4472833554|0.4475399142
2024-04-27 15:58:00|SAND|1714233480|0.4475343282|0.4479150073|0.4474169974|0.4478145087
2024-04-27 15:59:00|SAND|1714233540|0.4476238473|0.4479603248|0.4474804183|0.4479571014
2024-04-27 16:00:00|SAND|1714233600|0.4479554159|0.4480837152|0.4478852422|0.4480809425
2024-04-27 16:01:00|SAND|1714233660|0.4480809365|0.44817118|0.4478292549|0.448082612
2024-04-27 16:02:00|SAND|1714233720|0.4480839396|0.4480839396|0.4447883172|0.4476710417
2024-04-27 16:03:00|SAND|1714233780|0.4479236441|0.4484282009|0.4478470391|0.4484257442
2024-04-27 16:04:00|SAND|1714233840|0.4484094156|0.4489047876|0.4484094156|0.4485276563
2024-04-27 16:05:00|SAND|1714233900|0.4484861662|0.4485474403|0.4483399735|0.4483495041
2024-04-27 16:06:00|SAND|1714233960|0.4483520358|0.448429997|0.4479096948|0.4479096948
2024-04-27 16:07:00|SAND|1714234020|0.4479025209|0.448065095|0.4478265131|0.4479495484
2024-04-27 16:08:00|SAND|1714234080|0.4479501918|0.4482750808|0.4477160744|0.4482750808
2024-04-27 16:09:00|SAND|1714234140|0.4484047489|0.4488144395|0.4484047489|0.4487657499
2024-04-27 16:10:00|SAND|1714234200|0.448756595|0.4490160831|0.4487516419|0.4487757004
2024-04-27 16:11:00|SAND|1714234260|0.4487717501|0.4487736953|0.4486678838|0.4486678838
2024-04-27 16:12:00|SAND|1714234320|0.4486185915|0.4488710906|0.4481688886|0.4481809295
2024-04-27 16:13:00|SAND|1714234380|0.4480457739|0.4480457739|0.4475301068|0.4477051563
2024-04-27 16:14:00|SAND|1714234440|0.4476990957|0.4479487619|0.4476938634|0.4479190444
2024-04-27 16:15:00|SAND|1714234500|0.4479180629|0.4479227895|0.4477909742|0.4478930763
2024-04-27 16:16:00|SAND|1714234560|0.4478932607|0.4479065193|0.4472587916|0.4472587916
2024-04-27 16:17:00|SAND|1714234620|0.4472463196|0.4480891554|0.4472463196|0.4480868883
2024-04-27 16:18:00|SAND|1714234680|0.4481944858|0.4482602525|0.4479963505|0.4480189463
2024-04-27 16:19:00|SAND|1714234740|0.4480534122|0.4481574194|0.4480213066|0.4480850923
2024-04-27 16:20:00|SAND|1714234800|0.4481147481|0.4482558071|0.4479810013|0.4481443355
2024-04-27 16:21:00|SAND|1714234860|0.4481090519|0.4485387069|0.448099878|0.4485132813
2024-04-27 16:22:00|SAND|1714234920|0.4485057799|0.4485259195|0.4481437198|0.4482302504
2024-04-27 16:23:00|SAND|1714234980|0.44823287|0.4485628062|0.448149286|0.4485486397
2024-04-27 16:24:00|SAND|1714235040|0.448541351|0.4486203808|0.4485115521|0.4486115511
2024-04-27 16:25:00|SAND|1714235100|0.4486531199|0.4491322192|0.4486531199|0.4491322192
2024-04-27 16:26:00|SAND|1714235160|0.4491391341|0.4492066924|0.4487365432|0.4488827906
2024-04-27 16:27:00|SAND|1714235220|0.4489945233|0.4490721849|0.448722825|0.4487241959
2024-04-27 16:28:00|SAND|1714235280|0.4486457297|0.448725764|0.4486120577|0.4486726458
2024-04-27 16:29:00|SAND|1714235340|0.4486315849|0.4486378282|0.4472086372|0.4472128763
2024-04-27 16:30:00|SAND|1714235400|0.4472405434|0.4474349177|0.4468622052|0.4468622052
2024-04-27 16:31:00|SAND|1714235460|0.446888029|0.4469433639|0.4465696574|0.4468738028
2024-04-27 16:32:00|SAND|1714235520|0.4469002078|0.447197511|0.4466972602|0.447197511
2024-04-27 16:33:00|SAND|1714235580|0.4471931033|0.4474088057|0.4470689211|0.4471781849
2024-04-27 16:34:00|SAND|1714235640|0.4470404219|0.4470404219|0.4465069753|0.4465111108
2024-04-27 16:35:00|SAND|1714235700|0.4465000631|0.4465199498|0.4461586323|0.4464918215
2024-04-27 16:36:00|SAND|1714235760|0.4464527344|0.4464790368|0.4459998117|0.4464790368
2024-04-27 16:37:00|SAND|1714235820|0.4464476484|0.4469125068|0.4463629099|0.4469125068
2024-04-27 16:38:00|SAND|1714235880|0.446926365|0.4471781257|0.4468787658|0.4471649982
2024-04-27 16:39:00|SAND|1714235940|0.4471689578|0.4472548359|0.4467910901|0.447098423
2024-04-27 16:40:00|SAND|1714236000|0.4470881263|0.447232511|0.4470881263|0.4471463481
2024-04-27 16:41:00|SAND|1714236060|0.4471453297|0.4472073018|0.4470563432|0.447207037
2024-04-27 16:42:00|SAND|1714236120|0.447208562|0.447208562|0.4469381245|0.4471859729
2024-04-27 16:43:00|SAND|1714236180|0.4472652714|0.4473955082|0.4472495532|0.4472846641
2024-04-27 16:44:00|SAND|1714236240|0.4473523284|0.4473572307|0.4470453294|0.4472055942
2024-04-27 16:45:00|SAND|1714236300|0.4472009136|0.4472161249|0.4470940601|0.4471503144
2024-04-27 16:46:00|SAND|1714236360|0.4471388453|0.447413572|0.4471252283|0.4472964231
2024-04-27 16:47:00|SAND|1714236420|0.44725409|0.4481422244|0.44725409|0.4481376747
2024-04-27 16:48:00|SAND|1714236480|0.4480331256|0.4483529302|0.4480331256|0.4480653612
2024-04-27 16:49:00|SAND|1714236540|0.4480776827|0.4482267819|0.4479589191|0.4479648682
2024-04-27 16:50:00|SAND|1714236600|0.4479483347|0.4481632689|0.4478475104|0.448088602
2024-04-27 16:51:00|SAND|1714236660|0.4480886185|0.4485417169|0.4480541486|0.4485109125
2024-04-27 16:52:00|SAND|1714236720|0.4484539829|0.4484539829|0.4482590557|0.4483815925
2024-04-27 16:53:00|SAND|1714236780|0.4484261156|0.4486889274|0.4483683727|0.4486552286
2024-04-27 16:54:00|SAND|1714236840|0.4485723819|0.4487644032|0.4485712423|0.4486926882
2024-04-27 16:55:00|SAND|1714236900|0.4486156785|0.4486363683|0.4482829312|0.4482898402
2024-04-27 16:56:00|SAND|1714236960|0.4483748085|0.4483748085|0.4479393934|0.4479393934
2024-04-27 16:57:00|SAND|1714237020|0.4478652485|0.4478652485|0.4472682789|0.4472963439
2024-04-27 16:58:00|SAND|1714237080|0.4472977631|0.4473832022|0.4469448204|0.4473538061
2024-04-27 16:59:00|SAND|1714237140|0.4474062653|0.4476257204|0.4473885107|0.447553767
2024-04-27 17:00:00|SAND|1714237200|0.4475529529|0.4475951793|0.4472055488|0.4472055488
2024-04-27 17:01:00|SAND|1714237260|0.4471851239|0.4472616804|0.4470501921|0.4470959399
2024-04-27 17:02:00|SAND|1714237320|0.4469202626|0.4471015236|0.4468740459|0.4468826724
2024-04-27 17:03:00|SAND|1714237380|0.4468824839|0.4473787508|0.4468824839|0.4473585948
2024-04-27 17:04:00|SAND|1714237440|0.4474633606|0.4478166858|0.4474633606|0.4478166858
2024-04-27 17:05:00|SAND|1714237500|0.4478718805|0.4480083829|0.4477313645|0.4480083829
2024-04-27 17:06:00|SAND|1714237560|0.4480167792|0.4480167792|0.4476741806|0.4477830338
2024-04-27 17:07:00|SAND|1714237620|0.4478025822|0.4480962975|0.4477058116|0.4477144306
2024-04-27 17:08:00|SAND|1714237680|0.4477144289|0.4482082692|0.4477144289|0.4481647291
2024-04-27 17:09:00|SAND|1714237740|0.4481861129|0.4483323953|0.4481861129|0.4483323953
2024-04-27 17:10:00|SAND|1714237800|0.4483315867|0.4483315867|0.4476417072|0.4476438794
2024-04-27 17:11:00|SAND|1714237860|0.4476479999|0.4478639476|0.447276653|0.447851979
2024-04-27 17:12:00|SAND|1714237920|0.4478766818|0.4481784552|0.4478766818|0.4479363003
2024-04-27 17:13:00|SAND|1714237980|0.4479479214|0.4481687401|0.4478596895|0.4481677094
2024-04-27 17:14:00|SAND|1714238040|0.4481677494|0.4486561006|0.4481605519|0.4485322364
2024-04-27 17:15:00|SAND|1714238100|0.4485316886|0.4487081222|0.4485302485|0.4486086925
2024-04-27 17:16:00|SAND|1714238160|0.4486089673|0.4487907287|0.4481518391|0.4481518391
2024-04-27 17:17:00|SAND|1714238220|0.4480804849|0.4481257591|0.4477868596|0.4478015521
2024-04-27 17:18:00|SAND|1714238280|0.4478020794|0.4479263308|0.4477972124|0.447923752
2024-04-27 17:19:00|SAND|1714238340|0.4479743768|0.4479743768|0.4477340212|0.4477956592
2024-04-27 17:20:00|SAND|1714238400|0.4478842513|0.4479595787|0.4478708545|0.4479540632
2024-04-27 17:21:00|SAND|1714238460|0.4479515259|0.4482137261|0.4479379157|0.4482137261
2024-04-27 17:22:00|SAND|1714238520|0.4481922303|0.4484928708|0.4481922303|0.4483836953
2024-04-27 17:23:00|SAND|1714238580|0.448374942|0.4483900596|0.4478890145|0.4478983115
2024-04-27 17:24:00|SAND|1714238640|0.4479061539|0.4482808323|0.4479015013|0.4482680211
2024-04-27 17:25:00|SAND|1714238700|0.4482698968|0.4487768588|0.4481126432|0.4485899917
2024-04-27 17:26:00|SAND|1714238760|0.4485185821|0.4486582353|0.448331809|0.4483375523
2024-04-27 17:27:00|SAND|1714238820|0.448191869|0.4487281625|0.448191869|0.4486756447
2024-04-27 17:28:00|SAND|1714238880|0.448726939|0.4491150672|0.4486759176|0.4490611859
2024-04-27 17:29:00|SAND|1714238940|0.4490660762|0.4492386056|0.449057198|0.4492386056
2024-04-27 17:30:00|SAND|1714239000|0.4492802092|0.4492985059|0.4491897676|0.4492396564
2024-04-27 17:31:00|SAND|1714239060|0.4492408774|0.4495323294|0.4492408774|0.4495259768
2024-04-27 17:32:00|SAND|1714239120|0.449527211|0.4498730236|0.449450693|0.4497165034
2024-04-27 17:33:00|SAND|1714239180|0.449672782|0.4507806634|0.4495909464|0.4507355355
2024-04-27 17:34:00|SAND|1714239240|0.4507355785|0.4511147262|0.4506695282|0.4510916049
2024-04-27 17:35:00|SAND|1714239300|0.4510325984|0.4512527085|0.4509022974|0.4512527085
2024-04-27 17:36:00|SAND|1714239360|0.4512506207|0.4520025669|0.4512356747|0.4519715901
2024-04-27 17:37:00|SAND|1714239420|0.4519343508|0.4522128848|0.4515321158|0.4515321158
2024-04-27 17:38:00|SAND|1714239480|0.4515402101|0.4524540636|0.4515234546|0.4524540636
2024-04-27 17:39:00|SAND|1714239540|0.4525047579|0.4525749393|0.4520937733|0.4521457756
2024-04-27 17:40:00|SAND|1714239600|0.4521485177|0.4537771478|0.4521485177|0.4537602214
2024-04-27 17:41:00|SAND|1714239660|0.4537904418|0.4553860889|0.4537904418|0.4552905148
2024-04-27 17:42:00|SAND|1714239720|0.4553188729|0.4562588434|0.4553188729|0.4559616174
2024-04-27 17:43:00|SAND|1714239780|0.455900741|0.4568761066|0.455900741|0.4566225362
2024-04-27 17:44:00|SAND|1714239840|0.4565476262|0.4565476262|0.4561282549|0.4563781672
2024-04-27 17:45:00|SAND|1714239900|0.4565093412|0.4566713001|0.4564347548|0.4564512632
2024-04-27 17:46:00|SAND|1714239960|0.4564923273|0.4566892344|0.4555353179|0.4555353179
2024-04-27 17:47:00|SAND|1714240020|0.4555471854|0.4559314809|0.4555237753|0.4557433195
2024-04-27 17:48:00|SAND|1714240080|0.4556091676|0.4567139168|0.4556038442|0.4567139168
2024-04-27 17:49:00|SAND|1714240140|0.4567251479|0.4573346943|0.456652055|0.457330814
2024-04-27 17:50:00|SAND|1714240200|0.4573346785|0.4583738439|0.4573346785|0.4580313049
2024-04-27 17:51:00|SAND|1714240260|0.4580340589|0.4592293575|0.4580340589|0.4591956044
2024-04-27 17:52:00|SAND|1714240320|0.4592813662|0.4599082665|0.4591680725|0.459720719
2024-04-27 17:53:00|SAND|1714240380|0.4596817706|0.4598366881|0.4594149011|0.4595289923
2024-04-27 17:54:00|SAND|1714240440|0.4595674793|0.4596387239|0.4593406351|0.4594460427
2024-04-27 17:55:00|SAND|1714240500|0.4594423084|0.4606882196|0.4594306633|0.4603503502
2024-04-27 17:56:00|SAND|1714240560|0.4603348347|0.4607155156|0.4600616911|0.4600638998
2024-04-27 17:57:00|SAND|1714240620|0.4597763192|0.4600516293|0.4596421004|0.4598302036
2024-04-27 17:58:00|SAND|1714240680|0.4598080309|0.4601583522|0.4597145639|0.4599420369
2024-04-27 17:59:00|SAND|1714240740|0.4599122585|0.4603131268|0.4598631478|0.4602432487
2024-04-27 18:00:00|SAND|1714240800|0.4602474868|0.4603692272|0.4599709095|0.4602281095
2024-04-27 18:01:00|SAND|1714240860|0.4601997923|0.4618270051|0.4601779712|0.4617793274
2024-04-27 18:02:00|SAND|1714240920|0.4617757106|0.4622810716|0.4617757106|0.4620410966
2024-04-27 18:03:00|SAND|1714240980|0.4620583037|0.4625857323|0.4620583037|0.4625857323
2024-04-27 18:04:00|SAND|1714241040|0.4625857835|0.4626033931|0.4619007615|0.4621487315
2024-04-27 18:05:00|SAND|1714241100|0.4622118907|0.4632750299|0.462154317|0.4621883783
2024-04-27 18:06:00|SAND|1714241160|0.4619978293|0.4621662221|0.4612225642|0.4612225642
2024-04-27 18:07:00|SAND|1714241220|0.4612349881|0.4612360913|0.4607064819|0.4607913425
2024-04-27 18:08:00|SAND|1714241280|0.4607940799|0.4609600538|0.4605662605|0.4605662605
2024-04-27 18:09:00|SAND|1714241340|0.4604775554|0.4604775554|0.4597410686|0.4602426351
2024-04-27 18:10:00|SAND|1714241400|0.4600948156|0.4602087074|0.4600412182|0.4601573698
2024-04-27 18:11:00|SAND|1714241460|0.4602014274|0.4603208932|0.4596101786|0.4596101786
2024-04-27 18:12:00|SAND|1714241520|0.4597574179|0.4598574968|0.4590396111|0.4590616107
2024-04-27 18:13:00|SAND|1714241580|0.4590613241|0.4590613241|0.4576842607|0.4577792017
2024-04-27 18:14:00|SAND|1714241640|0.4577787347|0.4579808531|0.4570870024|0.4577520878
2024-04-27 18:15:00|SAND|1714241700|0.4576827276|0.4578531056|0.457158778|0.4573727114
2024-04-27 18:16:00|SAND|1714241760|0.457419138|0.4575094112|0.456357539|0.4564608838
2024-04-27 18:17:00|SAND|1714241820|0.456386052|0.4567652954|0.455396587|0.455396587
2024-04-27 18:18:00|SAND|1714241880|0.4550909431|0.4550922546|0.454447389|0.4545558616
2024-04-27 18:19:00|SAND|1714241940|0.4545975581|0.4547429003|0.4539092725|0.4543059502
2024-04-27 18:20:00|SAND|1714242000|0.4545402208|0.455629195|0.4544637681|0.4556092352
2024-04-27 18:21:00|SAND|1714242060|0.4562428387|0.4564611248|0.4559428536|0.4562133823
2024-04-27 18:22:00|SAND|1714242120|0.4562363316|0.4566189869|0.4561987427|0.4565525233
2024-04-27 18:23:00|SAND|1714242180|0.4565507443|0.4570784402|0.4561471126|0.456975757
2024-04-27 18:24:00|SAND|1714242240|0.4569481538|0.457053038|0.456698631|0.4567903581
2024-04-27 18:25:00|SAND|1714242300|0.4568115439|0.456869022|0.4564735364|0.4565935269
2024-04-27 18:26:00|SAND|1714242360|0.456592598|0.4566532469|0.4560174663|0.4560174663
2024-04-27 18:27:00|SAND|1714242420|0.4560315524|0.4563385079|0.4557105914|0.4562797877
2024-04-27 18:28:00|SAND|1714242480|0.4562348043|0.4562819308|0.4560920096|0.4560920096
2024-04-27 18:29:00|SAND|1714242540|0.4560401308|0.4560438535|0.4552860651|0.4553783353
2024-04-27 18:30:00|SAND|1714242600|0.4553291151|0.4554180042|0.454970837|0.4550460533
2024-04-27 18:31:00|SAND|1714242660|0.4550382427|0.4553954533|0.4547036339|0.4553285419
2024-04-27 18:32:00|SAND|1714242720|0.4555733673|0.4555810305|0.4551864998|0.4552607227
2024-04-27 18:33:00|SAND|1714242780|0.4553551073|0.456075858|0.4553551073|0.4560433692
2024-04-27 18:34:00|SAND|1714242840|0.4559725906|0.4568647289|0.4559725906|0.4568647289
2024-04-27 18:35:00|SAND|1714242900|0.4568616592|0.4576478971|0.4566353766|0.4566476101
2024-04-27 18:36:00|SAND|1714242960|0.4566400799|0.4573000777|0.456612593|0.4570262453
2024-04-27 18:37:00|SAND|1714243020|0.4570359265|0.4571726964|0.4564637006|0.456465308
2024-04-27 18:38:00|SAND|1714243080|0.4564634|0.4569342561|0.4562091019|0.4567142882
2024-04-27 18:39:00|SAND|1714243140|0.4569793575|0.4572372565|0.4567212696|0.4571943407
2024-04-27 18:40:00|SAND|1714243200|0.4570988131|0.4575206067|0.4570954815|0.4574018606
2024-04-27 18:41:00|SAND|1714243260|0.4573770399|0.457474897|0.4572634201|0.4574237977
2024-04-27 18:42:00|SAND|1714243320|0.4575256866|0.4575387633|0.4566323842|0.4566588122
2024-04-27 18:43:00|SAND|1714243380|0.4566797704|0.4568736481|0.4564860618|0.4568604168
2024-04-27 18:44:00|SAND|1714243440|0.4569178024|0.4570035616|0.4565891551|0.4566140879
2024-04-27 18:45:00|SAND|1714243500|0.456616208|0.4566163147|0.4559697828|0.4561170116
2024-04-27 18:46:00|SAND|1714243560|0.4560831344|0.4573364927|0.4560602365|0.4573133258
2024-04-27 18:47:00|SAND|1714243620|0.4572982365|0.4575238279|0.4570409484|0.4573396644
2024-04-27 18:48:00|SAND|1714243680|0.4573591798|0.4577466867|0.4573591798|0.4574436672
2024-04-27 18:49:00|SAND|1714243740|0.4574467967|0.4576752282|0.4573215466|0.4576569369
2024-04-27 18:50:00|SAND|1714243800|0.4576860618|0.4579700318|0.4576309751|0.4576373951
2024-04-27 18:51:00|SAND|1714243860|0.4575479759|0.4580876246|0.4574717856|0.4580876246
2024-04-27 18:52:00|SAND|1714243920|0.458158843|0.4582975975|0.457664772|0.4576766172
2024-04-27 18:53:00|SAND|1714243980|0.4577122701|0.457969247|0.4576242211|0.4579676628
2024-04-27 18:54:00|SAND|1714244040|0.4579629427|0.4582359026|0.457863427|0.4579208413
2024-04-27 18:55:00|SAND|1714244100|0.4579379478|0.4579379478|0.4574572323|0.4575002798
2024-04-27 18:56:00|SAND|1714244160|0.4575345481|0.4575936348|0.4569794408|0.4569794408
2024-04-27 18:57:00|SAND|1714244220|0.4568939215|0.4569994498|0.4568598082|0.4568681727
2024-04-27 18:58:00|SAND|1714244280|0.4567894628|0.4569972418|0.4567520576|0.4569714189
2024-04-27 18:59:00|SAND|1714244340|0.4569592602|0.4569636322|0.4568665199|0.4569539274
2024-04-27 19:00:00|SAND|1714244400|0.4569462797|0.4569630542|0.4567276719|0.4567276719
2024-04-27 19:01:00|SAND|1714244460|0.4567269783|0.4571278181|0.4565403617|0.4570777881
2024-04-27 19:02:00|SAND|1714244520|0.4570976193|0.4571784809|0.4557767939|0.4557862172
2024-04-27 19:03:00|SAND|1714244580|0.4557758602|0.4557758602|0.4554264018|0.4554272268
2024-04-27 19:04:00|SAND|1714244640|0.4554129942|0.4554477904|0.4552247439|0.4552622639
2024-04-27 19:05:00|SAND|1714244700|0.4552585405|0.4552585405|0.4545140697|0.4546784386
2024-04-27 19:06:00|SAND|1714244760|0.4546832087|0.455199902|0.4546832087|0.4551029517
2024-04-27 19:07:00|SAND|1714244820|0.4551029749|0.4551029749|0.4542675154|0.4542701598
2024-04-27 19:08:00|SAND|1714244880|0.4542881531|0.4546178469|0.4541770581|0.4545290806
2024-04-27 19:09:00|SAND|1714244940|0.4545242338|0.4545716101|0.4541052038|0.4545594529
2024-04-27 19:10:00|SAND|1714245000|0.454529826|0.4547705222|0.454529826|0.4547038676
2024-04-27 19:11:00|SAND|1714245060|0.4546886613|0.4551072727|0.4546523845|0.4551072727
2024-04-27 19:12:00|SAND|1714245120|0.4551067261|0.4554544673|0.4551067261|0.455188754
2024-04-27 19:13:00|SAND|1714245180|0.4552010227|0.4554713142|0.4551491441|0.4554335202
2024-04-27 19:14:00|SAND|1714245240|0.455434559|0.4556664417|0.4551775758|0.4552505275
2024-04-27 19:15:00|SAND|1714245300|0.4552507156|0.4552531919|0.4549094733|0.4550079367
2024-04-27 19:16:00|SAND|1714245360|0.4549670076|0.4552266264|0.4547988258|0.4549507357
2024-04-27 19:17:00|SAND|1714245420|0.4548075014|0.455337524|0.4544893285|0.455337524
2024-04-27 19:18:00|SAND|1714245480|0.4554408333|0.4562444652|0.4554322475|0.4562040436
2024-04-27 19:19:00|SAND|1714245540|0.4562183134|0.4564189528|0.4562183134|0.4563293033
2024-04-27 19:20:00|SAND|1714245600|0.4562503641|0.4563589105|0.4562503641|0.4563412194
2024-04-27 19:21:00|SAND|1714245660|0.4563408836|0.4564090707|0.4559801863|0.4559941163
2024-04-27 19:22:00|SAND|1714245720|0.4559995427|0.4560302679|0.4554258037|0.4554412067
2024-04-27 19:23:00|SAND|1714245780|0.4554395767|0.4558422763|0.4554395767|0.4558348017
2024-04-27 19:24:00|SAND|1714245840|0.4558475417|0.4558475417|0.4551025566|0.4551025669
2024-04-27 19:25:00|SAND|1714245900|0.4550564698|0.4550678329|0.4548817657|0.4549675996
2024-04-27 19:26:00|SAND|1714245960|0.4549501188|0.455131837|0.4549501188|0.4551222237
2024-04-27 19:27:00|SAND|1714246020|0.4551151083|0.4551166014|0.4546464016|0.4547563748
2024-04-27 19:28:00|SAND|1714246080|0.4548722533|0.4550439458|0.4547786969|0.4547786969
2024-04-27 19:29:00|SAND|1714246140|0.4547795479|0.4547795479|0.454512483|0.4545781764
2024-04-27 19:30:00|SAND|1714246200|0.4544601316|0.4544601316|0.4543374997|0.4543736266
2024-04-27 19:31:00|SAND|1714246260|0.454373346|0.4545792876|0.4543724349|0.4544795839
2024-04-27 19:32:00|SAND|1714246320|0.4544813819|0.4548176575|0.4539245261|0.4548037709
2024-04-27 19:33:00|SAND|1714246380|0.4548014738|0.455045323|0.4546593888|0.4549848848
2024-04-27 19:34:00|SAND|1714246440|0.4549166962|0.4549166962|0.4542922265|0.4542922265
2024-04-27 19:35:00|SAND|1714246500|0.4542388654|0.4544719256|0.4541990469|0.4544688649
2024-04-27 19:36:00|SAND|1714246560|0.4544857819|0.4548198658|0.4544857819|0.4546399004
2024-04-27 19:37:00|SAND|1714246620|0.4545918445|0.4549013266|0.4545918445|0.4548907624
2024-04-27 19:38:00|SAND|1714246680|0.4548869731|0.4552421594|0.4548869731|0.4549674287
2024-04-27 19:39:00|SAND|1714246740|0.4549556812|0.4549556812|0.4546516595|0.4546883694
2024-04-27 19:40:00|SAND|1714246800|0.4546421646|0.4546431869|0.4537790367|0.4540844676
2024-04-27 19:41:00|SAND|1714246860|0.4541345937|0.4542139547|0.4539630456|0.454201702
2024-04-27 19:42:00|SAND|1714246920|0.4541877944|0.4544444689|0.4541865579|0.4543945233
2024-04-27 19:43:00|SAND|1714246980|0.4544336754|0.4546385736|0.4543832352|0.4543868674
2024-04-27 19:44:00|SAND|1714247040|0.4543144168|0.4546097467|0.4542955237|0.4545953712
2024-04-27 19:45:00|SAND|1714247100|0.4545956907|0.4546187727|0.4542861113|0.4543401825
2024-04-27 19:46:00|SAND|1714247160|0.454335714|0.4545063156|0.4541637616|0.4541637616
2024-04-27 19:47:00|SAND|1714247220|0.4541632386|0.4548998909|0.4541632386|0.4548998909
2024-04-27 19:48:00|SAND|1714247280|0.4548995775|0.455010719|0.4547408342|0.455010719
2024-04-27 19:49:00|SAND|1714247340|0.4551050797|0.4556607274|0.4551050797|0.4554343606
2024-04-27 19:50:00|SAND|1714247400|0.4554410673|0.4557946836|0.4552459685|0.4557946836
2024-04-27 19:51:00|SAND|1714247460|0.4558238991|0.4559519846|0.4557878037|0.4559064908
2024-04-27 19:52:00|SAND|1714247520|0.4559165979|0.4561594916|0.4559106449|0.4561594916
2024-04-27 19:53:00|SAND|1714247580|0.4561568461|0.4561568461|0.4560223597|0.4560887681
2024-04-27 19:54:00|SAND|1714247640|0.4560790162|0.4562260242|0.4560780561|0.4560780801
2024-04-27 19:55:00|SAND|1714247700|0.4560611377|0.4560611377|0.4559568104|0.4560191214
2024-04-27 19:56:00|SAND|1714247760|0.4560257284|0.4562753879|0.4559882159|0.4559882159
2024-04-27 19:57:00|SAND|1714247820|0.4559932039|0.4559932039|0.4555352943|0.4556600406
2024-04-27 19:58:00|SAND|1714247880|0.4555476018|0.4558831841|0.4555476018|0.4558513832
2024-04-27 19:59:00|SAND|1714247940|0.4558390195|0.455910767|0.4557852048|0.4558179951
2024-04-27 20:00:00|SAND|1714248000|0.4558173621|0.4558658153|0.4556153736|0.4557739293
2024-04-27 20:01:00|SAND|1714248060|0.4557716825|0.4559216255|0.4557558535|0.4558864651
2024-04-27 20:02:00|SAND|1714248120|0.4559788497|0.4565379256|0.4559788497|0.4562118027
2024-04-27 20:03:00|SAND|1714248180|0.4560099619|0.4565957834|0.4559662286|0.4565572181
2024-04-27 20:04:00|SAND|1714248240|0.4565678188|0.4567291156|0.4561085007|0.4561085007
2024-04-27 20:05:00|SAND|1714248300|0.4561081366|0.4564978974|0.4560252333|0.4564849126
2024-04-27 20:06:00|SAND|1714248360|0.4564823625|0.4565961356|0.4559791139|0.4559791139
2024-04-27 20:07:00|SAND|1714248420|0.455931443|0.455931443|0.4554372262|0.4555988602
2024-04-27 20:08:00|SAND|1714248480|0.4555623655|0.4557332312|0.4552638745|0.4554794629
2024-04-27 20:09:00|SAND|1714248540|0.4553817852|0.4555512881|0.455263971|0.4552785579
2024-04-27 20:10:00|SAND|1714248600|0.4552360624|0.4553985328|0.4552324436|0.455365279
2024-04-27 20:11:00|SAND|1714248660|0.4553426604|0.4553977659|0.4550904357|0.4550904357
2024-04-27 20:12:00|SAND|1714248720|0.4550887078|0.4552953396|0.4550844452|0.4552792971
2024-04-27 20:13:00|SAND|1714248780|0.4553849071|0.4553958222|0.4552334343|0.4553418982
2024-04-27 20:14:00|SAND|1714248840|0.4552424379|0.4554066339|0.4552362979|0.4553178328
2024-04-27 20:15:00|SAND|1714248900|0.455282113|0.4553260957|0.4549577374|0.4549577374
2024-04-27 20:16:00|SAND|1714248960|0.4550419081|0.4551017903|0.4547992887|0.4550665479
2024-04-27 20:17:00|SAND|1714249020|0.4549994568|0.4549994568|0.4548614914|0.4548614914
2024-04-27 20:18:00|SAND|1714249080|0.4548350528|0.4548350528|0.4540299014|0.4541266066
2024-04-27 20:19:00|SAND|1714249140|0.4541266121|0.454377413|0.4537530156|0.4542754299
2024-04-27 20:20:00|SAND|1714249200|0.4542868892|0.4542888498|0.4540891109|0.454278106
2024-04-27 20:21:00|SAND|1714249260|0.4542199643|0.4542199643|0.4538560981|0.4541834311
2024-04-27 20:22:00|SAND|1714249320|0.4542399193|0.4542399193|0.4539948642|0.4540093815
2024-04-27 20:23:00|SAND|1714249380|0.4540051555|0.4540170751|0.4536857476|0.4537314067
2024-04-27 20:24:00|SAND|1714249440|0.4537257823|0.4539132631|0.4536772629|0.4539132631
2024-04-27 20:25:00|SAND|1714249500|0.453913586|0.4544236948|0.4537598147|0.4543606594
2024-04-27 20:26:00|SAND|1714249560|0.4543578823|0.4543587034|0.4541257806|0.4542875633
2024-04-27 20:27:00|SAND|1714249620|0.4543311269|0.4544368183|0.4541845103|0.4543099095
2024-04-27 20:28:00|SAND|1714249680|0.4543235834|0.4544174981|0.4537975658|0.4539222349
2024-04-27 20:29:00|SAND|1714249740|0.4539304262|0.4539852848|0.4538989711|0.4539762712
2024-04-27 20:30:00|SAND|1714249800|0.4539616856|0.4539818679|0.4537226613|0.4538571694
2024-04-27 20:31:00|SAND|1714249860|0.4538587367|0.4545210221|0.4538524187|0.4545199937
2024-04-27 20:32:00|SAND|1714249920|0.4546614477|0.4549229784|0.4545118865|0.4549229784
2024-04-27 20:33:00|SAND|1714249980|0.4551452186|0.4558503381|0.4551059233|0.4558034089
2024-04-27 20:34:00|SAND|1714250040|0.455799782|0.4566129209|0.455799782|0.4561430771
2024-04-27 20:35:00|SAND|1714250100|0.4561436393|0.456144083|0.4557860864|0.4558889769
2024-04-27 20:36:00|SAND|1714250160|0.4559044638|0.4559574527|0.4558822178|0.4559274935
2024-04-27 20:37:00|SAND|1714250220|0.4559203374|0.4559402379|0.4554653564|0.4554955555
2024-04-27 20:38:00|SAND|1714250280|0.4554956264|0.4557616235|0.4554956264|0.4557414447
2024-04-27 20:39:00|SAND|1714250340|0.4557414611|0.4558458964|0.4556268821|0.4558439418
2024-04-27 20:40:00|SAND|1714250400|0.455843944|0.4559583384|0.4556650919|0.4559191948
2024-04-27 20:41:00|SAND|1714250460|0.4559193327|0.4562718795|0.4559193327|0.45626333
2024-04-27 20:42:00|SAND|1714250520|0.456263397|0.4563124616|0.4559310612|0.455940608
2024-04-27 20:43:00|SAND|1714250580|0.4559544066|0.4560934803|0.4558431762|0.4560398233
2024-04-27 20:44:00|SAND|1714250640|0.4560358572|0.4561232818|0.4560098664|0.4560663525
2024-04-27 20:45:00|SAND|1714250700|0.4560656983|0.4561978067|0.4556753287|0.4556861085
2024-04-27 20:46:00|SAND|1714250760|0.4556859977|0.4558879184|0.4556767039|0.4558717105
2024-04-27 20:47:00|SAND|1714250820|0.4558844357|0.4561450489|0.4558235616|0.4561377916
2024-04-27 20:48:00|SAND|1714250880|0.4561377454|0.4562136555|0.4556888137|0.4557395509
2024-04-27 20:49:00|SAND|1714250940|0.4557269993|0.4560218494|0.4557269993|0.4558830607
2024-04-27 20:50:00|SAND|1714251000|0.4558881989|0.4558939793|0.455798569|0.4558505972
2024-04-27 20:51:00|SAND|1714251060|0.4558072447|0.4559637358|0.4558014282|0.4559369828
2024-04-27 20:52:00|SAND|1714251120|0.4559068616|0.4560863995|0.4558239286|0.4560390065
2024-04-27 20:53:00|SAND|1714251180|0.4560383296|0.4562331296|0.4560383296|0.4562331296
2024-04-27 20:54:00|SAND|1714251240|0.4562690672|0.4565219436|0.4562332227|0.4565060211
2024-04-27 20:55:00|SAND|1714251300|0.456513564|0.4568785013|0.4565033128|0.4568139479
2024-04-27 20:56:00|SAND|1714251360|0.4568109775|0.4570066326|0.4566960405|0.4568987802
2024-04-27 20:57:00|SAND|1714251420|0.456894734|0.456894734|0.4566372332|0.4567675082
2024-04-27 20:58:00|SAND|1714251480|0.4567678725|0.4567898787|0.4565473631|0.4565487438
2024-04-27 20:59:00|SAND|1714251540|0.4565357436|0.456757127|0.4565357436|0.4567467812
2024-04-27 21:00:00|SAND|1714251600|0.4567381903|0.4567381903|0.4565615501|0.4566903008
2024-04-27 21:01:00|SAND|1714251660|0.4566903048|0.4568846537|0.4565129513|0.4565129513
2024-04-27 21:02:00|SAND|1714251720|0.456541088|0.4567044178|0.4565324557|0.4565793543
2024-04-27 21:03:00|SAND|1714251780|0.456572033|0.4566917932|0.4565622651|0.4566802957
2024-04-27 21:04:00|SAND|1714251840|0.4566802951|0.4567520865|0.4565283868|0.4567478102
2024-04-27 21:05:00|SAND|1714251900|0.4566993455|0.4572660146|0.4566877299|0.4572660146
2024-04-27 21:06:00|SAND|1714251960|0.4573056612|0.4575325587|0.4571919239|0.4571985371
2024-04-27 21:07:00|SAND|1714252020|0.4571873902|0.4574137087|0.4570808519|0.4573808372
2024-04-27 21:08:00|SAND|1714252080|0.4573044058|0.4573944747|0.4573038988|0.4573812656
2024-04-27 21:09:00|SAND|1714252140|0.4573752964|0.4573845509|0.4571096747|0.4571096747
2024-04-27 21:10:00|SAND|1714252200|0.4571096756|0.4571096756|0.4565253277|0.4565580125
2024-04-27 21:11:00|SAND|1714252260|0.4565231291|0.4565521865|0.45632674|0.4564400683
2024-04-27 21:12:00|SAND|1714252320|0.4565414749|0.4565414749|0.4560843714|0.4561516751
2024-04-27 21:13:00|SAND|1714252380|0.4561480193|0.4561491083|0.4559007516|0.4559016415
2024-04-27 21:14:00|SAND|1714252440|0.4558695822|0.4560557996|0.4558632484|0.4560484258
2024-04-27 21:15:00|SAND|1714252500|0.4559745268|0.4561550655|0.4559745268|0.4561243049
2024-04-27 21:16:00|SAND|1714252560|0.4561236395|0.45679659|0.4558696136|0.456792345
2024-04-27 21:17:00|SAND|1714252620|0.4568003073|0.4574283313|0.4567812101|0.4573793276
2024-04-27 21:18:00|SAND|1714252680|0.4574359469|0.4575187744|0.4570620723|0.4570922868
2024-04-27 21:19:00|SAND|1714252740|0.4571063895|0.4571063895|0.4565414209|0.4565533496
2024-04-27 21:20:00|SAND|1714252800|0.4565510161|0.4566867215|0.4564445474|0.4566867215
2024-04-27 21:21:00|SAND|1714252860|0.456659182|0.4566801385|0.4559374881|0.4559374881
2024-04-27 21:22:00|SAND|1714252920|0.4560515988|0.456091654|0.4559892854|0.4560632234
2024-04-27 21:23:00|SAND|1714252980|0.4561595101|0.4564539549|0.4561595101|0.4564533734
2024-04-27 21:24:00|SAND|1714253040|0.4564533904|0.4566152762|0.4564517166|0.4565928027
2024-04-27 21:25:00|SAND|1714253100|0.4565896577|0.4566107244|0.4563769987|0.4563865468
2024-04-27 21:26:00|SAND|1714253160|0.4562464256|0.4565072881|0.4561526262|0.4564854423
2024-04-27 21:27:00|SAND|1714253220|0.4564584986|0.4565118628|0.456349141|0.4564890078
2024-04-27 21:28:00|SAND|1714253280|0.4564065181|0.4565450698|0.4563803976|0.4565226198
2024-04-27 21:29:00|SAND|1714253340|0.4564381937|0.4565454946|0.4564249429|0.4565454946
2024-04-27 21:30:00|SAND|1714253400|0.4564853811|0.4565033584|0.4563561229|0.4564060871
2024-04-27 21:31:00|SAND|1714253460|0.4564125536|0.4564330425|0.4563343933|0.4563881545
2024-04-27 21:32:00|SAND|1714253520|0.4563881094|0.4563881094|0.4562960307|0.4563810166
2024-04-27 21:33:00|SAND|1714253580|0.4563555263|0.4565457818|0.4563062073|0.4565457818
2024-04-27 21:34:00|SAND|1714253640|0.4565303487|0.4570830281|0.4565303487|0.4570816185
2024-04-27 21:35:00|SAND|1714253700|0.4570816122|0.4570825016|0.4569535442|0.4569913835
2024-04-27 21:36:00|SAND|1714253760|0.4569764397|0.4571114322|0.4569354425|0.457051125
2024-04-27 21:37:00|SAND|1714253820|0.4570462915|0.4571037367|0.4570416595|0.4570416595
2024-04-27 21:38:00|SAND|1714253880|0.4570525637|0.4571434238|0.4570525637|0.4571315198
2024-04-27 21:39:00|SAND|1714253940|0.4571298243|0.4571298243|0.4569585402|0.4570895042
2024-04-27 21:40:00|SAND|1714254000|0.4570945827|0.4573089048|0.4570567042|0.4573005299
2024-04-27 21:41:00|SAND|1714254060|0.457297121|0.4573557704|0.457297121|0.4573150725
2024-04-27 21:42:00|SAND|1714254120|0.4573145436|0.4573268587|0.4571968107|0.4572065507
2024-04-27 21:43:00|SAND|1714254180|0.4571933281|0.4571933281|0.4571307376|0.4571520675
2024-04-27 21:44:00|SAND|1714254240|0.4571582986|0.4572193528|0.4569567561|0.4569876582
2024-04-27 21:45:00|SAND|1714254300|0.457009098|0.4571252113|0.4569079795|0.4569079795
2024-04-27 21:46:00|SAND|1714254360|0.4571038346|0.4572190328|0.4570404239|0.4571082651
2024-04-27 21:47:00|SAND|1714254420|0.4571041747|0.4571042446|0.4569753865|0.4570228491
2024-04-27 21:48:00|SAND|1714254480|0.4570286178|0.4570841317|0.4569826597|0.4570557601
2024-04-27 21:49:00|SAND|1714254540|0.4570688059|0.4570757734|0.4570005063|0.4570658406
2024-04-27 21:50:00|SAND|1714254600|0.4570593685|0.457176642|0.4570018892|0.4570286354
2024-04-27 21:51:00|SAND|1714254660|0.4570322127|0.457070129|0.4569926875|0.4570468885
2024-04-27 21:52:00|SAND|1714254720|0.4570357754|0.4570521219|0.4569601367|0.4570017246
2024-04-27 21:53:00|SAND|1714254780|0.4569890149|0.4573157882|0.4568465145|0.4573138277
2024-04-27 21:54:00|SAND|1714254840|0.4572920794|0.4577040111|0.4572761868|0.4576799648
2024-04-27 21:55:00|SAND|1714254900|0.4578227292|0.4578552106|0.457719729|0.4578082851
2024-04-27 21:56:00|SAND|1714254960|0.4578083681|0.4578095171|0.4577535695|0.45779307
2024-04-27 21:57:00|SAND|1714255020|0.4577885116|0.4577885116|0.4575134628|0.4575790173
2024-04-27 21:58:00|SAND|1714255080|0.4576005392|0.4577118908|0.4575712194|0.457593353
2024-04-27 21:59:00|SAND|1714255140|0.4575936527|0.4575939507|0.4573775588|0.4573838461
2024-04-27 22:00:00|SAND|1714255200|0.4573788159|0.4574184343|0.4570950278|0.4570953081
2024-04-27 22:01:00|SAND|1714255260|0.4571332324|0.4575703467|0.4570690623|0.4571021713
2024-04-27 22:02:00|SAND|1714255320|0.4571027905|0.4578658807|0.4569319341|0.4571163665
2024-04-27 22:03:00|SAND|1714255380|0.4571020067|0.4578388682|0.4571020067|0.4576679043
2024-04-27 22:04:00|SAND|1714255440|0.4576523702|0.4576742101|0.4575222353|0.4576696677
2024-04-27 22:05:00|SAND|1714255500|0.4576793414|0.4578054903|0.457593757|0.4575961077
2024-04-27 22:06:00|SAND|1714255560|0.457595287|0.4580261465|0.457595287|0.4578181484
2024-04-27 22:07:00|SAND|1714255620|0.4578400763|0.4578470706|0.4574944864|0.4576147088
2024-04-27 22:08:00|SAND|1714255680|0.4576123105|0.457842662|0.4576123105|0.4577694862
2024-04-27 22:09:00|SAND|1714255740|0.4577697543|0.4577697543|0.45733326|0.4573356598
2024-04-27 22:10:00|SAND|1714255800|0.4573382486|0.4574820521|0.4572603341|0.4573639574
2024-04-27 22:11:00|SAND|1714255860|0.4573613963|0.4573625595|0.4571916157|0.4572394342
2024-04-27 22:12:00|SAND|1714255920|0.4571933618|0.4572292218|0.4569855536|0.4569855536
2024-04-27 22:13:00|SAND|1714255980|0.4569964983|0.4569964983|0.4567484112|0.4567490045
2024-04-27 22:14:00|SAND|1714256040|0.4567054822|0.4567054822|0.456072877|0.4561474653
2024-04-27 22:15:00|SAND|1714256100|0.4562586836|0.4562908576|0.4561375117|0.4561375117
2024-04-27 22:16:00|SAND|1714256160|0.4561362413|0.4565182076|0.4561168102|0.4565097436
2024-04-27 22:17:00|SAND|1714256220|0.4564528364|0.4565048451|0.45627397|0.4565026244
2024-04-27 22:18:00|SAND|1714256280|0.456514782|0.4565147837|0.4563343679|0.4563593506
2024-04-27 22:19:00|SAND|1714256340|0.4563800342|0.4563884577|0.4562204052|0.4562204052
2024-04-27 22:20:00|SAND|1714256400|0.4562203849|0.456233943|0.4561170045|0.4561714973
2024-04-27 22:21:00|SAND|1714256460|0.456171324|0.456171324|0.4554862631|0.4555098091
2024-04-27 22:22:00|SAND|1714256520|0.4554727024|0.455493096|0.455367948|0.4553763978
2024-04-27 22:23:00|SAND|1714256580|0.4553326884|0.4553514512|0.4550130456|0.4550257637
2024-04-27 22:24:00|SAND|1714256640|0.455017446|0.4550174921|0.4547292489|0.4547854388
2024-04-27 22:25:00|SAND|1714256700|0.4547854164|0.4549628613|0.4547458827|0.4548284733
2024-04-27 22:26:00|SAND|1714256760|0.4548257773|0.4557014045|0.454825596|0.4554488049
2024-04-27 22:27:00|SAND|1714256820|0.4555247337|0.4555247337|0.4550906451|0.4550906451
2024-04-27 22:28:00|SAND|1714256880|0.4550520969|0.455052102|0.4548949386|0.4549074783
2024-04-27 22:29:00|SAND|1714256940|0.4549064564|0.4549097825|0.4548383601|0.4548479629
2024-04-27 22:30:00|SAND|1714257000|0.4548332603|0.4550817737|0.4548295624|0.4550696064
2024-04-27 22:31:00|SAND|1714257060|0.4550699375|0.4550881712|0.4549842057|0.455043409
2024-04-27 22:32:00|SAND|1714257120|0.4549328404|0.4550262076|0.4547620725|0.4549427877
2024-04-27 22:33:00|SAND|1714257180|0.454975741|0.4550755383|0.4549460877|0.4549883953
2024-04-27 22:34:00|SAND|1714257240|0.454988482|0.4553338865|0.4549451726|0.4553338865
2024-04-27 22:35:00|SAND|1714257300|0.4552980412|0.455341947|0.4550977734|0.45511599
2024-04-27 22:36:00|SAND|1714257360|0.4551017576|0.45523441|0.4550655183|0.4552175112
2024-04-27 22:37:00|SAND|1714257420|0.4552174759|0.4552176318|0.455073457|0.4551900579
2024-04-27 22:38:00|SAND|1714257480|0.4551900377|0.4552158988|0.4550367591|0.4552107862
2024-04-27 22:39:00|SAND|1714257540|0.4552113358|0.4552307977|0.4551066108|0.4551490927
2024-04-27 22:40:00|SAND|1714257600|0.455147769|0.455147769|0.4548775234|0.4549217069
2024-04-27 22:41:00|SAND|1714257660|0.4549222483|0.4553231214|0.4549215023|0.4552939344
2024-04-27 22:42:00|SAND|1714257720|0.455293276|0.4552987825|0.4550376584|0.4550411988
2024-04-27 22:43:00|SAND|1714257780|0.455033056|0.4550648105|0.4547920241|0.4548105492
2024-04-27 22:44:00|SAND|1714257840|0.4548026383|0.4548072002|0.4546099913|0.454665589
2024-04-27 22:45:00|SAND|1714257900|0.4546568231|0.4547777478|0.4546203542|0.4547733674
2024-04-27 22:46:00|SAND|1714257960|0.4547681654|0.4553178045|0.4547058587|0.4553138421
2024-04-27 22:47:00|SAND|1714258020|0.4553137934|0.4554798926|0.4553137934|0.4554743324
2024-04-27 22:48:00|SAND|1714258080|0.4554743646|0.4555000814|0.4552674217|0.4552924065
2024-04-27 22:49:00|SAND|1714258140|0.4552922366|0.4556203628|0.4552146415|0.4556165006
2024-04-27 22:50:00|SAND|1714258200|0.455615698|0.4556178326|0.455286108|0.4553545561
2024-04-27 22:51:00|SAND|1714258260|0.45536468|0.4555977395|0.4553317908|0.4555977395
2024-04-27 22:52:00|SAND|1714258320|0.4555974124|0.4556207821|0.4555508917|0.4556207821
2024-04-27 22:53:00|SAND|1714258380|0.4556116622|0.4557281187|0.4556074858|0.4556406835
2024-04-27 22:54:00|SAND|1714258440|0.4556333629|0.4559057123|0.4556143746|0.4558228759
2024-04-27 22:55:00|SAND|1714258500|0.4558298223|0.4558298223|0.4556254243|0.4557300578
2024-04-27 22:56:00|SAND|1714258560|0.4557120986|0.4557290828|0.455377182|0.4555405915
2024-04-27 22:57:00|SAND|1714258620|0.4555138279|0.4556379621|0.4554118168|0.4554136522
2024-04-27 22:58:00|SAND|1714258680|0.4554224007|0.4556323334|0.4554224007|0.4556173414
2024-04-27 22:59:00|SAND|1714258740|0.455616614|0.455730169|0.4554969922|0.4556589906
2024-04-27 23:00:00|SAND|1714258800|0.4555435655|0.4557112741|0.455539187|0.4555601945
2024-04-27 23:01:00|SAND|1714258860|0.4555589311|0.455640373|0.4555220092|0.4556264167
2024-04-27 23:02:00|SAND|1714258920|0.4556282567|0.4560594558|0.4556282567|0.456051697
2024-04-27 23:03:00|SAND|1714258980|0.4560959654|0.4562040284|0.4560959654|0.4561873901
2024-04-27 23:04:00|SAND|1714259040|0.4561881735|0.4564608354|0.4561870719|0.4563991302
2024-04-27 23:05:00|SAND|1714259100|0.4563883914|0.4565655927|0.4563883914|0.4565482879
2024-04-27 23:06:00|SAND|1714259160|0.4565622158|0.4572776731|0.4565622158|0.4572354604
2024-04-27 23:07:00|SAND|1714259220|0.4572360254|0.4576817992|0.4571962818|0.4576631218
2024-04-27 23:08:00|SAND|1714259280|0.4576556158|0.4577645422|0.4571522281|0.4571522281
2024-04-27 23:09:00|SAND|1714259340|0.4571904768|0.4571904768|0.4568499491|0.4568616923
2024-04-27 23:10:00|SAND|1714259400|0.4568633689|0.4570619726|0.4568633689|0.4570384721
2024-04-27 23:11:00|SAND|1714259460|0.4570373345|0.4575299676|0.4570373345|0.4575135955
2024-04-27 23:12:00|SAND|1714259520|0.4575155149|0.4575155149|0.4569620244|0.4569809283
2024-04-27 23:13:00|SAND|1714259580|0.4569176001|0.45694704|0.4567090115|0.4569045306
2024-04-27 23:14:00|SAND|1714259640|0.4569055118|0.4571878051|0.4568277797|0.457181447
2024-04-27 23:15:00|SAND|1714259700|0.4571831547|0.4572993549|0.4571497398|0.4572956334
2024-04-27 23:16:00|SAND|1714259760|0.4573106992|0.4577025684|0.4573106992|0.4576217646
2024-04-27 23:17:00|SAND|1714259820|0.4576256433|0.4577168329|0.45758432|0.4577041159
2024-04-27 23:18:00|SAND|1714259880|0.4575894128|0.4581461304|0.4575894128|0.4581461304
2024-04-27 23:19:00|SAND|1714259940|0.4581459619|0.4582161545|0.4579870286|0.4582123084
2024-04-27 23:20:00|SAND|1714260000|0.4582131033|0.4584585352|0.4581912365|0.4584363388
2024-04-27 23:21:00|SAND|1714260060|0.4584372203|0.4584618421|0.4579251679|0.4579348331
2024-04-27 23:22:00|SAND|1714260120|0.457924872|0.458510066|0.4579180003|0.4584160938
2024-04-27 23:23:00|SAND|1714260180|0.4583919323|0.4583975838|0.4582505612|0.4583500795
2024-04-27 23:24:00|SAND|1714260240|0.4583498501|0.45841665|0.4583058562|0.4583325949
2024-04-27 23:25:00|SAND|1714260300|0.4583219392|0.4585230019|0.4583127634|0.4584446697
2024-04-27 23:26:00|SAND|1714260360|0.4585240103|0.4585283452|0.4579410669|0.458101241
2024-04-27 23:27:00|SAND|1714260420|0.4581022677|0.4584541028|0.4581022677|0.4584541028
2024-04-27 23:28:00|SAND|1714260480|0.4584539593|0.4584947567|0.4583789976|0.458490236
2024-04-27 23:29:00|SAND|1714260540|0.4584915423|0.4586599743|0.4584812887|0.4586466564
2024-04-27 23:30:00|SAND|1714260600|0.4586466798|0.4586466798|0.4582494289|0.4582962248
2024-04-27 23:31:00|SAND|1714260660|0.4582971225|0.4583461811|0.4580441069|0.4581360649
2024-04-27 23:32:00|SAND|1714260720|0.4582516135|0.4582561863|0.4581000641|0.4581000641
2024-04-27 23:33:00|SAND|1714260780|0.4580616058|0.4581805472|0.4580406989|0.458150361
2024-04-27 23:34:00|SAND|1714260840|0.4581638486|0.458249916|0.4580783797|0.4581952353
2024-04-27 23:35:00|SAND|1714260900|0.4581228285|0.4582883324|0.4581116884|0.4582149938
2024-04-27 23:36:00|SAND|1714260960|0.4581024345|0.4585144646|0.4580846486|0.4582802415
2024-04-27 23:37:00|SAND|1714261020|0.4582853806|0.4583564813|0.4581260982|0.4582806394
2024-04-27 23:38:00|SAND|1714261080|0.4582800326|0.4582834039|0.4581653638|0.4582547275
2024-04-27 23:39:00|SAND|1714261140|0.4582531374|0.4583247227|0.4581458262|0.4581785384
2024-04-27 23:40:00|SAND|1714261200|0.4581644382|0.4582853592|0.4581644382|0.4582853592
2024-04-27 23:41:00|SAND|1714261260|0.4582355716|0.4583840328|0.4582175948|0.4583398139
2024-04-27 23:42:00|SAND|1714261320|0.4583314943|0.4583314943|0.457660111|0.4576650047
2024-04-27 23:43:00|SAND|1714261380|0.4576643885|0.4576756811|0.4572770012|0.4574115889
2024-04-27 23:44:00|SAND|1714261440|0.4574420871|0.4574868917|0.4574003552|0.4574697365
2024-04-27 23:45:00|SAND|1714261500|0.4574703192|0.4578268548|0.4574302123|0.4578194548
2024-04-27 23:46:00|SAND|1714261560|0.4578322946|0.4580472669|0.4578086807|0.4579336221
2024-04-27 23:47:00|SAND|1714261620|0.4580506214|0.458059612|0.4579200011|0.4580381344
2024-04-27 23:48:00|SAND|1714261680|0.4581167699|0.4581197391|0.4577357708|0.4577512391
2024-04-27 23:49:00|SAND|1714261740|0.4577153717|0.4577467075|0.4575528191|0.457564961
2024-04-27 23:50:00|SAND|1714261800|0.4575668839|0.4575741549|0.4575211724|0.4575656505
2024-04-27 23:51:00|SAND|1714261860|0.4575673959|0.4577478329|0.457541405|0.4577439804
2024-04-27 23:52:00|SAND|1714261920|0.4577449035|0.4577453532|0.4575473164|0.4576612174
2024-04-27 23:53:00|SAND|1714261980|0.4576612355|0.4577880367|0.4576232938|0.4577880367
2024-04-27 23:54:00|SAND|1714262040|0.4577929444|0.458021362|0.457768323|0.4579944647
2024-04-27 23:55:00|SAND|1714262100|0.4579945742|0.4579945742|0.4577689676|0.4577689676
2024-04-27 23:56:00|SAND|1714262160|0.4577689782|0.4577903601|0.4573602388|0.4573627941
2024-04-27 23:57:00|SAND|1714262220|0.457374539|0.4573914834|0.456358845|0.4563790267
2024-04-27 23:58:00|SAND|1714262280|0.4564160735|0.4566236536|0.4562810683|0.4563306996
2024-04-27 23:59:00|SAND|1714262340|0.4563394767|0.4565250664|0.4563394767|0.4564931345
2024-04-28 00:00:00|SAND|1714262400|0.4566071324|0.4566189465|0.4564356374|0.4565361425
2024-04-28 00:01:00|SAND|1714262460|0.4565385968|0.4575476651|0.4565376011|0.4570577111
2024-04-28 00:02:00|SAND|1714262520|0.4570911377|0.4571567061|0.4569030215|0.4570088882
2024-04-28 00:03:00|SAND|1714262580|0.4570107821|0.45732226|0.4569256333|0.4570037139
2024-04-28 00:04:00|SAND|1714262640|0.4570177184|0.4570177184|0.4567765279|0.4568030003
2024-04-28 00:05:00|SAND|1714262700|0.4567904424|0.4572149027|0.45678124|0.4571465348
2024-04-28 00:06:00|SAND|1714262760|0.4571523133|0.4571523133|0.4563323287|0.4563753106
2024-04-28 00:07:00|SAND|1714262820|0.4563757842|0.4569521285|0.4563042069|0.4569456454
2024-04-28 00:08:00|SAND|1714262880|0.4570433852|0.4575014485|0.4570433852|0.4573694694
2024-04-28 00:09:00|SAND|1714262940|0.4573778784|0.4578188058|0.4573676197|0.4578188058
2024-04-28 00:10:00|SAND|1714263000|0.457899515|0.4581307107|0.457899515|0.4581214714
2024-04-28 00:11:00|SAND|1714263060|0.4582177231|0.4582287271|0.4581032306|0.4581040756
2024-04-28 00:12:00|SAND|1714263120|0.4581346001|0.4581847741|0.4580613981|0.4580734714
2024-04-28 00:13:00|SAND|1714263180|0.4580470982|0.4584765123|0.4579108383|0.458465233
2024-04-28 00:14:00|SAND|1714263240|0.45846528|0.4585649377|0.4584072737|0.4585353114
2024-04-28 00:15:00|SAND|1714263300|0.4585254363|0.4586427511|0.4584789234|0.4586427511
2024-04-28 00:16:00|SAND|1714263360|0.4586584444|0.4586794546|0.457462431|0.4574831522
2024-04-28 00:17:00|SAND|1714263420|0.4575609001|0.4575609001|0.4570992722|0.4571355178
2024-04-28 00:18:00|SAND|1714263480|0.4571442411|0.457551782|0.4571442411|0.4575307665
2024-04-28 00:19:00|SAND|1714263540|0.4575307825|0.4575307825|0.4567459634|0.4567698282
2024-04-28 00:20:00|SAND|1714263600|0.4567748553|0.4568062342|0.4564970386|0.4567136405
2024-04-28 00:21:00|SAND|1714263660|0.4567829551|0.457103194|0.4563958216|0.4564354436
2024-04-28 00:22:00|SAND|1714263720|0.4564422882|0.4564469503|0.4563016622|0.4564291874
2024-04-28 00:23:00|SAND|1714263780|0.4564282742|0.4566554826|0.4564282742|0.4566480568
2024-04-28 00:24:00|SAND|1714263840|0.456645158|0.4568596637|0.4564523462|0.4567923778
2024-04-28 00:25:00|SAND|1714263900|0.4567205564|0.4568584418|0.4564896589|0.4568584418
2024-04-28 00:26:00|SAND|1714263960|0.4568202195|0.4574315048|0.4568064885|0.4573947804
2024-04-28 00:27:00|SAND|1714264020|0.4574076444|0.4574970847|0.4571905737|0.45741906
2024-04-28 00:28:00|SAND|1714264080|0.4573808812|0.4576804172|0.4573430295|0.4576804172
2024-04-28 00:29:00|SAND|1714264140|0.4576830939|0.4577990831|0.4576527408|0.4576926435
2024-04-28 00:30:00|SAND|1714264200|0.4577124688|0.4583130131|0.4577124688|0.4582544739
2024-04-28 00:31:00|SAND|1714264260|0.4582524916|0.4587289687|0.4582524916|0.4583782856
2024-04-28 00:32:00|SAND|1714264320|0.4583746187|0.4592984672|0.4583014071|0.4592945843
2024-04-28 00:33:00|SAND|1714264380|0.4592954989|0.4593597588|0.459204642|0.4593597588
2024-04-28 00:34:00|SAND|1714264440|0.459370139|0.4593733787|0.4588231703|0.4588296304
2024-04-28 00:35:00|SAND|1714264500|0.4588309106|0.4588309106|0.4581070484|0.4581942645
2024-04-28 00:36:00|SAND|1714264560|0.4581907823|0.4584926807|0.4580743717|0.4584875403
2024-04-28 00:37:00|SAND|1714264620|0.4583731265|0.4584531029|0.4580676177|0.4584500525
2024-04-28 00:38:00|SAND|1714264680|0.4584496789|0.4584496789|0.4583156607|0.4584134347
2024-04-28 00:39:00|SAND|1714264740|0.4587674988|0.4587674988|0.4585057221|0.4585057221
2024-04-28 00:40:00|SAND|1714264800|0.4585444359|0.4588982353|0.4585354466|0.4588872398
2024-04-28 00:41:00|SAND|1714264860|0.4588830472|0.4589047544|0.4577165855|0.4577165855
2024-04-28 00:42:00|SAND|1714264920|0.4577259328|0.4577482062|0.4574911091|0.4576075146
2024-04-28 00:43:00|SAND|1714264980|0.4576800729|0.4577564666|0.4576056629|0.4576281323
2024-04-28 00:44:00|SAND|1714265040|0.4576289544|0.4576646797|0.4575699652|0.4576306788
2024-04-28 00:45:00|SAND|1714265100|0.457663886|0.458006754|0.4576539329|0.4580030718
2024-04-28 00:46:00|SAND|1714265160|0.4580032649|0.4582513469|0.4578659435|0.4580775672
2024-04-28 00:47:00|SAND|1714265220|0.45807771|0.4583337904|0.45807771|0.4581902622
2024-04-28 00:48:00|SAND|1714265280|0.4581866227|0.4584505542|0.4580135796|0.4584505542
2024-04-28 00:49:00|SAND|1714265340|0.4584506912|0.4594105119|0.4584506912|0.4594103462
2024-04-28 00:50:00|SAND|1714265400|0.4593985365|0.4598353278|0.4593985185|0.4598353278
2024-04-28 00:51:00|SAND|1714265460|0.459823322|0.459834582|0.4594540013|0.4597564007
2024-04-28 00:52:00|SAND|1714265520|0.4597650753|0.4599324749|0.4597251234|0.4598776301
2024-04-28 00:53:00|SAND|1714265580|0.4604221993|0.460881364|0.4600452094|0.4600452094
2024-04-28 00:54:00|SAND|1714265640|0.4601038217|0.4605645022|0.4601038217|0.4605645022
2024-04-28 00:55:00|SAND|1714265700|0.4605290752|0.4605583454|0.4603517172|0.4605293394
2024-04-28 00:56:00|SAND|1714265760|0.4605382833|0.4605966187|0.4602704898|0.4602704909
2024-04-28 00:57:00|SAND|1714265820|0.4602009904|0.4603791753|0.4600361079|0.4603713914
2024-04-28 00:58:00|SAND|1714265880|0.4603713912|0.4604566141|0.4603159221|0.4604566135
2024-04-28 00:59:00|SAND|1714265940|0.4604566088|0.4605738473|0.4603680494|0.4605738473
2024-04-28 01:00:00|SAND|1714266000|0.4606489572|0.4609644803|0.4605762129|0.4609644803
2024-04-28 01:01:00|SAND|1714266060|0.4609637655|0.4611919409|0.4606132349|0.4611919409
2024-04-28 01:02:00|SAND|1714266120|0.4612192934|0.462065601|0.4612192934|0.4619565501
2024-04-28 01:03:00|SAND|1714266180|0.4618894309|0.4619292651|0.4615629084|0.4617122802
2024-04-28 01:04:00|SAND|1714266240|0.4616995643|0.462142059|0.4616995643|0.462142059
2024-04-28 01:05:00|SAND|1714266300|0.4621384193|0.4623871395|0.4621305315|0.4622514691
2024-04-28 01:06:00|SAND|1714266360|0.4622782646|0.4624442247|0.4621030243|0.462443087
2024-04-28 01:07:00|SAND|1714266420|0.4624466099|0.4625522812|0.4620888624|0.4623422266
2024-04-28 01:08:00|SAND|1714266480|0.4623848683|0.4624633169|0.4623403477|0.4624266069
2024-04-28 01:09:00|SAND|1714266540|0.4624247392|0.4624247392|0.462231399|0.4623182776
2024-04-28 01:10:00|SAND|1714266600|0.4623182974|0.4623767795|0.46197498|0.4620128278
2024-04-28 01:11:00|SAND|1714266660|0.4620149415|0.4621695055|0.4617350137|0.4617413967
2024-04-28 01:12:00|SAND|1714266720|0.4616221634|0.4616221634|0.4614091593|0.4615120596
2024-04-28 01:13:00|SAND|1714266780|0.4615343528|0.4617857938|0.4615242103|0.4617738952
2024-04-28 01:14:00|SAND|1714266840|0.4617772889|0.4617772889|0.4613508414|0.4613550692
2024-04-28 01:15:00|SAND|1714266900|0.4613806838|0.4622262048|0.4613408676|0.462025584
2024-04-28 01:16:00|SAND|1714266960|0.4618725772|0.4618725772|0.4609744581|0.4612328631
2024-04-28 01:17:00|SAND|1714267020|0.4612386773|0.461318868|0.4610330529|0.4610368002
2024-04-28 01:18:00|SAND|1714267080|0.4610245521|0.4610245521|0.4604717385|0.4605648046
2024-04-28 01:19:00|SAND|1714267140|0.4606089774|0.4606089774|0.4603655314|0.4603655314
2024-04-28 01:20:00|SAND|1714267200|0.4601945659|0.4602306782|0.4599437739|0.4599486492
2024-04-28 01:21:00|SAND|1714267260|0.4599005908|0.4599005908|0.4595569384|0.4595569384
2024-04-28 01:22:00|SAND|1714267320|0.4595674079|0.4597639468|0.4592678285|0.4597618702
2024-04-28 01:23:00|SAND|1714267380|0.459884839|0.4604411958|0.4598573582|0.4604366237
2024-04-28 01:24:00|SAND|1714267440|0.4603375747|0.4610260575|0.4603375747|0.4608913217
2024-04-28 01:25:00|SAND|1714267500|0.4608923283|0.4610672202|0.4608067784|0.4608158328
2024-04-28 01:26:00|SAND|1714267560|0.4608117061|0.4612311672|0.4608117061|0.4612311672
2024-04-28 01:27:00|SAND|1714267620|0.4613044054|0.4613047729|0.4611215202|0.4611554765
2024-04-28 01:28:00|SAND|1714267680|0.4611513632|0.4611661534|0.4610285232|0.4611661534
2024-04-28 01:29:00|SAND|1714267740|0.4611656491|0.4616379404|0.4611656491|0.4616251968
2024-04-28 01:30:00|SAND|1714267800|0.4616234695|0.4616234695|0.4614368454|0.4614417263
2024-04-28 01:31:00|SAND|1714267860|0.4614783314|0.4614802235|0.4606079793|0.460640535
2024-04-28 01:32:00|SAND|1714267920|0.4605640665|0.4610117722|0.4604971818|0.4610117722
2024-04-28 01:33:00|SAND|1714267980|0.4610068809|0.4610068809|0.4607176537|0.4607314342
2024-04-28 01:34:00|SAND|1714268040|0.4607302249|0.461101572|0.4606628552|0.461101572
2024-04-28 01:35:00|SAND|1714268100|0.4612261442|0.4612648221|0.4611540515|0.4611735458
2024-04-28 01:36:00|SAND|1714268160|0.461172286|0.4611727369|0.4607430195|0.4608778884
2024-04-28 01:37:00|SAND|1714268220|0.4608929459|0.4611383652|0.4608173469|0.4611311346
2024-04-28 01:38:00|SAND|1714268280|0.4611301909|0.4615198932|0.4611301909|0.4615077866
2024-04-28 01:39:00|SAND|1714268340|0.4615065836|0.4620101929|0.4615065836|0.4620084068
2024-04-28 01:40:00|SAND|1714268400|0.4618672586|0.4622065672|0.4615477972|0.4616055736
2024-04-28 01:41:00|SAND|1714268460|0.46160539|0.4618983366|0.46160539|0.4618609973
2024-04-28 01:42:00|SAND|1714268520|0.4618594394|0.4624131821|0.4618540227|0.4624131821
2024-04-28 01:43:00|SAND|1714268580|0.4624183419|0.4625944685|0.4623656885|0.4625940029
2024-04-28 01:44:00|SAND|1714268640|0.4625906875|0.4628899282|0.4624749957|0.4628880809
2024-04-28 01:45:00|SAND|1714268700|0.4628879108|0.4633322726|0.4628879108|0.4632460334
2024-04-28 01:46:00|SAND|1714268760|0.4632273971|0.4632273971|0.4622820418|0.4623091597
2024-04-28 01:47:00|SAND|1714268820|0.4623115321|0.4624562965|0.4622608824|0.4624169568
2024-04-28 01:48:00|SAND|1714268880|0.4624833607|0.4626376782|0.4624809546|0.4625968795
2024-04-28 01:49:00|SAND|1714268940|0.4626818423|0.4626874192|0.4619484607|0.4619757044
2024-04-28 01:50:00|SAND|1714269000|0.4619767484|0.4620430775|0.4618399886|0.4620067948
2024-04-28 01:51:00|SAND|1714269060|0.4620036919|0.4623676831|0.4619742467|0.4623449663
2024-04-28 01:52:00|SAND|1714269120|0.4623413325|0.462468605|0.4623325967|0.4624254456
2024-04-28 01:53:00|SAND|1714269180|0.4624264787|0.4627709591|0.4624251793|0.4627425581
2024-04-28 01:54:00|SAND|1714269240|0.4627489958|0.4630855131|0.4625333979|0.4625736427
2024-04-28 01:55:00|SAND|1714269300|0.4625621799|0.4625635531|0.4622103068|0.4622252729
2024-04-28 01:56:00|SAND|1714269360|0.4622287538|0.4623891741|0.4620561859|0.4620599871
2024-04-28 01:57:00|SAND|1714269420|0.4620723647|0.4622448169|0.4620474519|0.4622370092
2024-04-28 01:58:00|SAND|1714269480|0.462247172|0.4623925176|0.4622256522|0.4623874436
2024-04-28 01:59:00|SAND|1714269540|0.4623036016|0.4623807486|0.4622942753|0.4623212259
2024-04-28 02:00:00|SAND|1714269600|0.4623214261|0.4625065288|0.4622009828|0.4624075565
2024-04-28 02:01:00|SAND|1714269660|0.4624114088|0.4624294723|0.4619743821|0.4620450165
2024-04-28 02:02:00|SAND|1714269720|0.4620424807|0.4621793939|0.461917098|0.4621793939
2024-04-28 02:03:00|SAND|1714269780|0.4622042538|0.4622042538|0.4618092394|0.4619324951
2024-04-28 02:04:00|SAND|1714269840|0.4619717212|0.4620060847|0.4616836751|0.4616884711
2024-04-28 02:05:00|SAND|1714269900|0.4616940069|0.4617289691|0.4616207769|0.4616959013
2024-04-28 02:06:00|SAND|1714269960|0.4616970669|0.4617547691|0.461650687|0.4617034278
2024-04-28 02:07:00|SAND|1714270020|0.461697612|0.4620548504|0.4616346593|0.4620548504
2024-04-28 02:08:00|SAND|1714270080|0.4620421508|0.4623108623|0.4619302584|0.4619847309
2024-04-28 02:09:00|SAND|1714270140|0.4619816181|0.4620130317|0.4616804839|0.4618724935
2024-04-28 02:10:00|SAND|1714270200|0.4619581249|0.4619811371|0.4617981246|0.4619527836
2024-04-28 02:11:00|SAND|1714270260|0.4619486775|0.461951362|0.4618207358|0.4618399479
2024-04-28 02:12:00|SAND|1714270320|0.4618410652|0.4619587708|0.4618292103|0.4619587708
2024-04-28 02:13:00|SAND|1714270380|0.461964007|0.4620252658|0.4619592284|0.4620252658
2024-04-28 02:14:00|SAND|1714270440|0.4620490574|0.4620491002|0.4617170436|0.4617170436
2024-04-28 02:15:00|SAND|1714270500|0.4617193025|0.4619088019|0.4617192028|0.4618326406
2024-04-28 02:16:00|SAND|1714270560|0.4617247515|0.4619728609|0.461671381|0.4619674187
2024-04-28 02:17:00|SAND|1714270620|0.4619902315|0.4619902315|0.4618808216|0.4619052724
2024-04-28 02:18:00|SAND|1714270680|0.4619052677|0.4619052677|0.4617460638|0.4618124893
2024-04-28 02:19:00|SAND|1714270740|0.4618124925|0.4618124925|0.4616835713|0.4617296202
2024-04-28 02:20:00|SAND|1714270800|0.4617272005|0.4617272005|0.4613984591|0.4614177307
2024-04-28 02:21:00|SAND|1714270860|0.4613534354|0.4615480734|0.4612991437|0.4613274645
2024-04-28 02:22:00|SAND|1714270920|0.4613274701|0.4613277952|0.4611706236|0.4612074115
2024-04-28 02:23:00|SAND|1714270980|0.4611828173|0.4612017605|0.4609161487|0.4609271656
2024-04-28 02:24:00|SAND|1714271040|0.4610583867|0.4610670506|0.4609022798|0.46099255
2024-04-28 02:25:00|SAND|1714271100|0.4609983776|0.4611049419|0.4609965128|0.4610137106
2024-04-28 02:26:00|SAND|1714271160|0.4610064556|0.4610918288|0.4609926025|0.4610918288
2024-04-28 02:27:00|SAND|1714271220|0.4611912404|0.4616051287|0.4611901469|0.4615952376
2024-04-28 02:28:00|SAND|1714271280|0.4615262496|0.4615284056|0.4614423815|0.4614478449
2024-04-28 02:29:00|SAND|1714271340|0.461461675|0.4615710451|0.4614050348|0.4614466663
2024-04-28 02:30:00|SAND|1714271400|0.461614367|0.4619686539|0.4616013124|0.4618889803
2024-04-28 02:31:00|SAND|1714271460|0.4618899733|0.4618959617|0.461078313|0.461095813
2024-04-28 02:32:00|SAND|1714271520|0.4610923281|0.461119753|0.4607964156|0.4611151187
2024-04-28 02:33:00|SAND|1714271580|0.4611114342|0.4611114342|0.4609465941|0.4609465941
2024-04-28 02:34:00|SAND|1714271640|0.4609467667|0.4617069172|0.4609467667|0.4617069172
2024-04-28 02:35:00|SAND|1714271700|0.4617085006|0.4620853678|0.4617085006|0.4620853678
2024-04-28 02:36:00|SAND|1714271760|0.4620797601|0.4623476599|0.4620704407|0.4623476599
2024-04-28 02:37:00|SAND|1714271820|0.4623429877|0.4625909059|0.4623073147|0.4625908979
2024-04-28 02:38:00|SAND|1714271880|0.4625914304|0.4629382557|0.4625914304|0.4629098132
2024-04-28 02:39:00|SAND|1714271940|0.4629602415|0.4629799991|0.462633833|0.462708261
2024-04-28 02:40:00|SAND|1714272000|0.4627037143|0.4629202127|0.4627037143|0.4629111532
2024-04-28 02:41:00|SAND|1714272060|0.462904788|0.4629273646|0.4623200265|0.4623528374
2024-04-28 02:42:00|SAND|1714272120|0.4623926956|0.4625201584|0.4623767216|0.4625103813
2024-04-28 02:43:00|SAND|1714272180|0.4625364964|0.4632051067|0.4625174722|0.4632024214
2024-04-28 02:44:00|SAND|1714272240|0.463243137|0.4634075372|0.463210632|0.4634021511
2024-04-28 02:45:00|SAND|1714272300|0.4634058938|0.4636008559|0.4633433278|0.4633692923
2024-04-28 02:46:00|SAND|1714272360|0.4633691091|0.4633999418|0.4630722881|0.4632873936
2024-04-28 02:47:00|SAND|1714272420|0.4634123249|0.4639215285|0.4634103902|0.4639215285
2024-04-28 02:48:00|SAND|1714272480|0.4639206994|0.4639984182|0.4637446369|0.463798107
2024-04-28 02:49:00|SAND|1714272540|0.4637926533|0.4642515324|0.4637755754|0.4642221406
2024-04-28 02:50:00|SAND|1714272600|0.4642047465|0.46422765|0.4639885885|0.4640469649
2024-04-28 02:51:00|SAND|1714272660|0.4640828625|0.4644223963|0.4640281344|0.4644223963
2024-04-28 02:52:00|SAND|1714272720|0.4644647722|0.4651668337|0.4644576081|0.4651376173
2024-04-28 02:53:00|SAND|1714272780|0.4651609656|0.4661935397|0.4651609656|0.4660914282
2024-04-28 02:54:00|SAND|1714272840|0.4660900365|0.4661412147|0.4658988832|0.4660849601
2024-04-28 02:55:00|SAND|1714272900|0.4660811263|0.4660818551|0.4654596047|0.4654596047
2024-04-28 02:56:00|SAND|1714272960|0.4654007305|0.4659185438|0.4653816359|0.46591665
2024-04-28 02:57:00|SAND|1714273020|0.4659221497|0.4659969892|0.4657728277|0.4658323558
2024-04-28 02:58:00|SAND|1714273080|0.4658276366|0.4658366367|0.4655507649|0.4656047651
2024-04-28 02:59:00|SAND|1714273140|0.4656047195|0.4656956488|0.4654244377|0.4654253721
2024-04-28 03:00:00|SAND|1714273200|0.4654023476|0.4655110989|0.4652612828|0.4652612828
2024-04-28 03:01:00|SAND|1714273260|0.4652706543|0.4659035935|0.4652665403|0.4658933901
2024-04-28 03:02:00|SAND|1714273320|0.4658725836|0.4659460891|0.4657205547|0.4657205547
2024-04-28 03:03:00|SAND|1714273380|0.4656892861|0.4656892861|0.4651391828|0.4652538634
2024-04-28 03:04:00|SAND|1714273440|0.4652544841|0.4652560054|0.464537661|0.464537661
2024-04-28 03:05:00|SAND|1714273500|0.4645658751|0.4647961626|0.4645658751|0.4646965095
2024-04-28 03:06:00|SAND|1714273560|0.4646946597|0.4651826021|0.4646536526|0.4651079633
2024-04-28 03:07:00|SAND|1714273620|0.4650730562|0.4656766802|0.4650702239|0.4656653217
2024-04-28 03:08:00|SAND|1714273680|0.4656876543|0.4659769923|0.465636651|0.4659769923
2024-04-28 03:09:00|SAND|1714273740|0.4659785224|0.4664484815|0.4659132996|0.4664484815
2024-04-28 03:10:00|SAND|1714273800|0.4664791519|0.4666950005|0.4662274838|0.4662657592
2024-04-28 03:11:00|SAND|1714273860|0.4662542474|0.4662689354|0.4654967802|0.4655741348
2024-04-28 03:12:00|SAND|1714273920|0.4658770716|0.4660814184|0.4658770716|0.4659515665
2024-04-28 03:13:00|SAND|1714273980|0.4659585617|0.4666111122|0.4659070881|0.4666111122
2024-04-28 03:14:00|SAND|1714274040|0.4666075694|0.467384117|0.4666075694|0.4671441184
2024-04-28 03:15:00|SAND|1714274100|0.4671440481|0.4674344601|0.4670411755|0.4674344601
2024-04-28 03:16:00|SAND|1714274160|0.4674384018|0.4676439834|0.4668542945|0.4668585795
2024-04-28 03:17:00|SAND|1714274220|0.4667867311|0.4668019926|0.4664687642|0.4665460749
2024-04-28 03:18:00|SAND|1714274280|0.4666642515|0.4669354644|0.4665974683|0.4669250947
2024-04-28 03:19:00|SAND|1714274340|0.4669251015|0.4670519762|0.4665421304|0.4666618971
2024-04-28 03:20:00|SAND|1714274400|0.4665818913|0.4666061395|0.4661643002|0.4662038104
2024-04-28 03:21:00|SAND|1714274460|0.4662380941|0.4665583119|0.4662380941|0.4665583119
2024-04-28 03:22:00|SAND|1714274520|0.4665586963|0.4669219739|0.4665586963|0.4668691922
2024-04-28 03:23:00|SAND|1714274580|0.4668639257|0.466913108|0.4667309182|0.4667534537
2024-04-28 03:24:00|SAND|1714274640|0.4667534679|0.4667534679|0.4662619862|0.4662619862
2024-04-28 03:25:00|SAND|1714274700|0.4663340484|0.4665687212|0.4660292097|0.4662538715
2024-04-28 03:26:00|SAND|1714274760|0.4662541877|0.4665963319|0.466120235|0.4665826098
2024-04-28 03:27:00|SAND|1714274820|0.4666522252|0.4666608185|0.4664544346|0.4666608185
2024-04-28 03:28:00|SAND|1714274880|0.4666612875|0.4666612875|0.4664764707|0.4665322546
2024-04-28 03:29:00|SAND|1714274940|0.466514925|0.466746227|0.466514925|0.466681093
2024-04-28 03:30:00|SAND|1714275000|0.4668264941|0.4668264941|0.466688005|0.4667544553
2024-04-28 03:31:00|SAND|1714275060|0.466755493|0.466786006|0.4665091095|0.4665091095
2024-04-28 03:32:00|SAND|1714275120|0.4665311375|0.4665311375|0.4660542619|0.4660673802
2024-04-28 03:33:00|SAND|1714275180|0.465955082|0.466076071|0.4659228234|0.4659412979
2024-04-28 03:34:00|SAND|1714275240|0.4659288075|0.4661673715|0.4658006713|0.4658006713
2024-04-28 03:35:00|SAND|1714275300|0.4657604757|0.4658294666|0.4656053011|0.4658196762
2024-04-28 03:36:00|SAND|1714275360|0.4657789055|0.4657789055|0.4651991538|0.4653388237
2024-04-28 03:37:00|SAND|1714275420|0.4653304705|0.4655865194|0.4651479337|0.4655815059
2024-04-28 03:38:00|SAND|1714275480|0.4656148048|0.4667194867|0.4656129054|0.466698541
2024-04-28 03:39:00|SAND|1714275540|0.4668629061|0.4669681864|0.4666111615|0.4666214712
2024-04-28 03:40:00|SAND|1714275600|0.4666234477|0.4666234477|0.4660195608|0.4660267678
2024-04-28 03:41:00|SAND|1714275660|0.466028629|0.4660522936|0.4656537699|0.4656603536
2024-04-28 03:42:00|SAND|1714275720|0.4656602361|0.465951561|0.4656403611|0.4658978243
2024-04-28 03:43:00|SAND|1714275780|0.4659114382|0.4661219769|0.4658089838|0.4660171233
2024-04-28 03:44:00|SAND|1714275840|0.4660130092|0.4660385983|0.4659865011|0.466037421
2024-04-28 03:45:00|SAND|1714275900|0.4660289194|0.4660289194|0.4656957661|0.4656957661
2024-04-28 03:46:00|SAND|1714275960|0.4656714955|0.4657951118|0.4653510262|0.4657908303
2024-04-28 03:47:00|SAND|1714276020|0.465754022|0.465754022|0.4652010177|0.4652375401
2024-04-28 03:48:00|SAND|1714276080|0.4652207077|0.4652207077|0.4650606049|0.4651585906
2024-04-28 03:49:00|SAND|1714276140|0.4651600686|0.465238253|0.4651343019|0.4651563323
2024-04-28 03:50:00|SAND|1714276200|0.4651563329|0.4652373595|0.4650548865|0.4650548865
2024-04-28 03:51:00|SAND|1714276260|0.4650567358|0.4650568546|0.4648156897|0.4648546281
2024-04-28 03:52:00|SAND|1714276320|0.4648463165|0.4648503102|0.4644600114|0.4644600114
2024-04-28 03:53:00|SAND|1714276380|0.4644640088|0.4647780718|0.4644640088|0.4646848299
2024-04-28 03:54:00|SAND|1714276440|0.464700433|0.4649530788|0.4646285789|0.4648910531
2024-04-28 03:55:00|SAND|1714276500|0.4649008357|0.4651869195|0.4648758364|0.4651448294
2024-04-28 03:56:00|SAND|1714276560|0.4651440432|0.4651486673|0.4649998177|0.4650540062
2024-04-28 03:57:00|SAND|1714276620|0.4650517679|0.4650656884|0.4649212098|0.4650410316
2024-04-28 03:58:00|SAND|1714276680|0.4650354301|0.4650355331|0.4648832863|0.4649154322
2024-04-28 03:59:00|SAND|1714276740|0.4648757674|0.4648993403|0.4648497791|0.4648775648
2024-04-28 04:00:00|SAND|1714276800|0.464880712|0.4648905229|0.4648160765|0.4648160765
2024-04-28 04:01:00|SAND|1714276860|0.4648196569|0.4648506657|0.4645885246|0.4645885246
2024-04-28 04:02:00|SAND|1714276920|0.4645910618|0.464594216|0.4642571981|0.4642700702
2024-04-28 04:03:00|SAND|1714276980|0.464269693|0.4646682888|0.4642235219|0.4646682888
2024-04-28 04:04:00|SAND|1714277040|0.4647078332|0.4648491356|0.4646779225|0.4647938122
2024-04-28 04:05:00|SAND|1714277100|0.4647938441|0.4647938441|0.4645448738|0.4645448738
2024-04-28 04:06:00|SAND|1714277160|0.4645519379|0.4645943317|0.464471416|0.4645112152
2024-04-28 04:07:00|SAND|1714277220|0.464512353|0.4647811191|0.4644806157|0.4647552024
2024-04-28 04:08:00|SAND|1714277280|0.4647061223|0.4647061223|0.4642161412|0.4642161412
2024-04-28 04:09:00|SAND|1714277340|0.4642052089|0.4642052089|0.4639022937|0.4641270826
2024-04-28 04:10:00|SAND|1714277400|0.4641148886|0.4641148886|0.4637854039|0.4637866607
2024-04-28 04:11:00|SAND|1714277460|0.4637866619|0.4637866619|0.4632318656|0.4636095033
2024-04-28 04:12:00|SAND|1714277520|0.4635319941|0.4636285436|0.4634334301|0.4636177528
2024-04-28 04:13:00|SAND|1714277580|0.4636209342|0.4636210119|0.4634195651|0.4635518586
2024-04-28 04:14:00|SAND|1714277640|0.4635479091|0.4636245282|0.4635479091|0.4635870329
2024-04-28 04:15:00|SAND|1714277700|0.4635863194|0.4635863194|0.4632506145|0.4632574583
2024-04-28 04:16:00|SAND|1714277760|0.4632005097|0.4640653647|0.4629965684|0.4640653647
2024-04-28 04:17:00|SAND|1714277820|0.4641272766|0.4643392731|0.4641272766|0.4643057861
2024-04-28 04:18:00|SAND|1714277880|0.4643022547|0.4643141672|0.4641091871|0.4642384443
2024-04-28 04:19:00|SAND|1714277940|0.4642096282|0.4642284122|0.4638865713|0.4639184532
2024-04-28 04:20:00|SAND|1714278000|0.4638758355|0.4641778651|0.4638707612|0.4641745135
2024-04-28 04:21:00|SAND|1714278060|0.4641781995|0.4641781995|0.4638090576|0.4638090576
2024-04-28 04:22:00|SAND|1714278120|0.4638108693|0.4639054276|0.4638083067|0.4639034584
2024-04-28 04:23:00|SAND|1714278180|0.4639056914|0.464060683|0.46362582|0.4636633795
2024-04-28 04:24:00|SAND|1714278240|0.4636698607|0.463756908|0.4636244669|0.4636470956
2024-04-28 04:25:00|SAND|1714278300|0.463733076|0.4637563274|0.4636084109|0.4636325127
2024-04-28 04:26:00|SAND|1714278360|0.4636470573|0.4636470573|0.4634991759|0.4635857163
2024-04-28 04:27:00|SAND|1714278420|0.4635857105|0.4637855139|0.4635730068|0.4637721413
2024-04-28 04:28:00|SAND|1714278480|0.4637721108|0.4637721108|0.4636187634|0.4637093026
2024-04-28 04:29:00|SAND|1714278540|0.4637089311|0.4637769424|0.4636352682|0.4636869726
2024-04-28 04:30:00|SAND|1714278600|0.4636871599|0.4638283286|0.46358531|0.463585489
2024-04-28 04:31:00|SAND|1714278660|0.4635833571|0.4635833571|0.4631820566|0.4631902335
2024-04-28 04:32:00|SAND|1714278720|0.463194246|0.463194246|0.4627835143|0.4628409885
2024-04-28 04:33:00|SAND|1714278780|0.4628338491|0.4631535739|0.4627924347|0.4631455197
2024-04-28 04:34:00|SAND|1714278840|0.4631437818|0.4631437818|0.4624883125|0.462523066
2024-04-28 04:35:00|SAND|1714278900|0.4625001638|0.4625001638|0.4622434387|0.4622548108
2024-04-28 04:36:00|SAND|1714278960|0.4622548628|0.4623282453|0.4621602057|0.4622253684
2024-04-28 04:37:00|SAND|1714279020|0.4622255373|0.462233348|0.462035217|0.4620714146
2024-04-28 04:38:00|SAND|1714279080|0.4620663602|0.4620675323|0.4619679644|0.462013227
2024-04-28 04:39:00|SAND|1714279140|0.4620245259|0.4620663581|0.4619309591|0.4620663581
2024-04-28 04:40:00|SAND|1714279200|0.4620650224|0.4620660944|0.4618615575|0.4618641996
2024-04-28 04:41:00|SAND|1714279260|0.4620212861|0.4622316397|0.4619263768|0.4619281918
2024-04-28 04:42:00|SAND|1714279320|0.4619283787|0.4623021099|0.4619283787|0.4623021099
2024-04-28 04:43:00|SAND|1714279380|0.4622758794|0.4623129175|0.4619317966|0.4619716656
2024-04-28 04:44:00|SAND|1714279440|0.4619748057|0.4619748057|0.4618624795|0.4618858634
2024-04-28 04:45:00|SAND|1714279500|0.4618469687|0.4618469713|0.4617243728|0.4617739781
2024-04-28 04:46:00|SAND|1714279560|0.4617740357|0.4622465065|0.4617416928|0.462241457
2024-04-28 04:47:00|SAND|1714279620|0.4622027404|0.4622027404|0.461938608|0.4620611267
2024-04-28 04:48:00|SAND|1714279680|0.4620618677|0.4620618677|0.461907428|0.4619745312
2024-04-28 04:49:00|SAND|1714279740|0.4619354031|0.4619354031|0.4617596581|0.4618176795
2024-04-28 04:50:00|SAND|1714279800|0.4618097085|0.461958002|0.4617736361|0.4617736361
2024-04-28 04:51:00|SAND|1714279860|0.4617213319|0.4617710281|0.4615576625|0.4615576625
2024-04-28 04:52:00|SAND|1714279920|0.4615062405|0.4615473303|0.4614759448|0.4615245297
2024-04-28 04:53:00|SAND|1714279980|0.4614762042|0.4614859422|0.4609293295|0.4610297909
2024-04-28 04:54:00|SAND|1714280040|0.4610357249|0.4611967159|0.4610223759|0.4610461401
2024-04-28 04:55:00|SAND|1714280100|0.4610649459|0.4611419961|0.4608863134|0.4610457119
2024-04-28 04:56:00|SAND|1714280160|0.4610478624|0.4613857247|0.4610478624|0.4613249997
2024-04-28 04:57:00|SAND|1714280220|0.4613250098|0.4614032188|0.4612599202|0.4613935535
2024-04-28 04:58:00|SAND|1714280280|0.4613897753|0.4614625998|0.4613866209|0.4614214005
2024-04-28 04:59:00|SAND|1714280340|0.4614213969|0.4614265775|0.461272724|0.4613339606
2024-04-28 05:00:00|SAND|1714280400|0.4613945462|0.4614031146|0.4613626657|0.4614031146
2024-04-28 05:01:00|SAND|1714280460|0.4614030642|0.4619677719|0.4613983156|0.4619383178
2024-04-28 05:02:00|SAND|1714280520|0.4619382638|0.4619382638|0.4616670083|0.4617933729
2024-04-28 05:03:00|SAND|1714280580|0.4617953402|0.4619614718|0.4617953402|0.4618746462
2024-04-28 05:04:00|SAND|1714280640|0.4618717422|0.4618717422|0.4616460421|0.4616813737
2024-04-28 05:05:00|SAND|1714280700|0.4617995793|0.4618154943|0.4617504228|0.4617792346
2024-04-28 05:06:00|SAND|1714280760|0.4617768192|0.4618203957|0.4616531124|0.4616586835
2024-04-28 05:07:00|SAND|1714280820|0.4617461121|0.4618073721|0.4616794799|0.4618033084
2024-04-28 05:08:00|SAND|1714280880|0.461803385|0.4618951044|0.4616817703|0.4618066978
2024-04-28 05:09:00|SAND|1714280940|0.4618084952|0.4619972771|0.4617650523|0.4619056138
2024-04-28 05:10:00|SAND|1714281000|0.4618658421|0.4619921006|0.4618550084|0.4618618437
2024-04-28 05:11:00|SAND|1714281060|0.4618675972|0.4618988315|0.4617689103|0.4618523288
2024-04-28 05:12:00|SAND|1714281120|0.4618523113|0.4618523113|0.4616416701|0.461643556
2024-04-28 05:13:00|SAND|1714281180|0.4616435512|0.4619005124|0.4616435512|0.4617349384
2024-04-28 05:14:00|SAND|1714281240|0.4617046908|0.4620000798|0.461695056|0.4620000798
2024-04-28 05:15:00|SAND|1714281300|0.4619995548|0.4620850074|0.461898258|0.4619025531
2024-04-28 05:16:00|SAND|1714281360|0.461902755|0.461902755|0.4612543319|0.4612543319
2024-04-28 05:17:00|SAND|1714281420|0.4612643285|0.4614021562|0.4611041913|0.4613899926
2024-04-28 05:18:00|SAND|1714281480|0.4613920039|0.4617963128|0.4613889749|0.4616835916
2024-04-28 05:19:00|SAND|1714281540|0.4616866935|0.462409002|0.4616866935|0.4623812444
2024-04-28 05:20:00|SAND|1714281600|0.4623830604|0.4623830604|0.4619184726|0.4619232703
2024-04-28 05:21:00|SAND|1714281660|0.4619243466|0.4620975777|0.461897045|0.4619127195
2024-04-28 05:22:00|SAND|1714281720|0.4619217854|0.4619652833|0.4619164677|0.4619524963
2024-04-28 05:23:00|SAND|1714281780|0.4619439069|0.4619533174|0.4617527613|0.4617943748
2024-04-28 05:24:00|SAND|1714281840|0.4617992579|0.4621823116|0.4617628239|0.4620851126
2024-04-28 05:25:00|SAND|1714281900|0.4622190609|0.4629233847|0.4622190609|0.4629146014
2024-04-28 05:26:00|SAND|1714281960|0.4627180543|0.4627998811|0.4626595654|0.4626656026
2024-04-28 05:27:00|SAND|1714282020|0.4626656168|0.4627385031|0.4624553768|0.4625749401
2024-04-28 05:28:00|SAND|1714282080|0.4625883604|0.4626590659|0.4624428362|0.4625766975
2024-04-28 05:29:00|SAND|1714282140|0.4625639321|0.4625828089|0.4625128181|0.4625797823
2024-04-28 05:30:00|SAND|1714282200|0.4625776345|0.4626385259|0.4625378278|0.4626338928
2024-04-28 05:31:00|SAND|1714282260|0.4625133591|0.4625156107|0.4622358451|0.4623867588
2024-04-28 05:32:00|SAND|1714282320|0.4624096256|0.4625873222|0.4624068951|0.4624216252
2024-04-28 05:33:00|SAND|1714282380|0.4623092709|0.4623098519|0.4622267944|0.4623098519
2024-04-28 05:34:00|SAND|1714282440|0.4623083627|0.4623180298|0.4622144318|0.4622328744
2024-04-28 05:35:00|SAND|1714282500|0.4622372396|0.4622651641|0.4622005561|0.4622393391
2024-04-28 05:36:00|SAND|1714282560|0.4622375671|0.4622626147|0.4620371077|0.4620813415
2024-04-28 05:37:00|SAND|1714282620|0.4620758723|0.462187423|0.4620322299|0.4621846881
2024-04-28 05:38:00|SAND|1714282680|0.4621794609|0.462183816|0.4620379946|0.4620405302
2024-04-28 05:39:00|SAND|1714282740|0.4620502782|0.4621215741|0.4619324176|0.4621164983
2024-04-28 05:40:00|SAND|1714282800|0.4620768679|0.462103553|0.4619886921|0.4620094207
2024-04-28 05:41:00|SAND|1714282860|0.461893827|0.4619299093|0.4617516482|0.4617516672
2024-04-28 05:42:00|SAND|1714282920|0.4617464587|0.4617464587|0.4616180286|0.4616814888
2024-04-28 05:43:00|SAND|1714282980|0.4618013529|0.4618013529|0.4616179417|0.4616403825
2024-04-28 05:44:00|SAND|1714283040|0.4616403991|0.46173119|0.4615940084|0.4617176756
2024-04-28 05:45:00|SAND|1714283100|0.4617161068|0.4617747216|0.4616759165|0.4617747216
2024-04-28 05:46:00|SAND|1714283160|0.4617753391|0.462243258|0.4617121456|0.4622415918
2024-04-28 05:47:00|SAND|1714283220|0.4622708636|0.4624993523|0.4621963327|0.4624993286
2024-04-28 05:48:00|SAND|1714283280|0.462473569|0.4624897459|0.4624087676|0.4624889503
2024-04-28 05:49:00|SAND|1714283340|0.4624846071|0.4625533635|0.4624113498|0.4625533635
2024-04-28 05:50:00|SAND|1714283400|0.4625479731|0.4626126485|0.4625022254|0.4625036402
2024-04-28 05:51:00|SAND|1714283460|0.4625017292|0.4625017292|0.4620116282|0.4620116282
2024-04-28 05:52:00|SAND|1714283520|0.461998331|0.4620190133|0.4618849347|0.4619142464
2024-04-28 05:53:00|SAND|1714283580|0.4619144485|0.4619908454|0.4618823073|0.4619908454
2024-04-28 05:54:00|SAND|1714283640|0.4619908733|0.4630779131|0.4619908733|0.4627025967
2024-04-28 05:55:00|SAND|1714283700|0.4627025812|0.4627299026|0.462316571|0.4623324311
2024-04-28 05:56:00|SAND|1714283760|0.4623522965|0.4624220403|0.4623431784|0.4623741215
2024-04-28 05:57:00|SAND|1714283820|0.4623057|0.4623651994|0.4622581685|0.4623603455
2024-04-28 05:58:00|SAND|1714283880|0.4623595755|0.462396936|0.4622287484|0.4623347372
2024-04-28 05:59:00|SAND|1714283940|0.4623400793|0.462424391|0.4623109577|0.462420169
2024-04-28 06:00:00|SAND|1714284000|0.4624477464|0.4626498293|0.4624362562|0.4626498293
2024-04-28 06:01:00|SAND|1714284060|0.4626457708|0.4626527303|0.4624684744|0.4625943745
2024-04-28 06:02:00|SAND|1714284120|0.4625154427|0.4625707232|0.4624290232|0.4625634549
2024-04-28 06:03:00|SAND|1714284180|0.4625331454|0.4625570088|0.4622098344|0.4622249141
2024-04-28 06:04:00|SAND|1714284240|0.4622310527|0.4624664591|0.4621433097|0.4624542616
2024-04-28 06:05:00|SAND|1714284300|0.4624557086|0.4625301783|0.4623839298|0.4625274514
2024-04-28 06:06:00|SAND|1714284360|0.46252749|0.4631243181|0.46252749|0.4631140241
2024-04-28 06:07:00|SAND|1714284420|0.4631140327|0.4631886162|0.4629790836|0.4631851799
2024-04-28 06:08:00|SAND|1714284480|0.4631812861|0.463187867|0.4630793433|0.4631089679
2024-04-28 06:09:00|SAND|1714284540|0.4631109583|0.463178878|0.4630306745|0.4630306745
2024-04-28 06:10:00|SAND|1714284600|0.4630451312|0.4630451312|0.4628222652|0.4628312654
2024-04-28 06:11:00|SAND|1714284660|0.4628285646|0.4628293715|0.4625709471|0.4625709471
2024-04-28 06:12:00|SAND|1714284720|0.4625709866|0.4625997055|0.4624996533|0.4625427039
2024-04-28 06:13:00|SAND|1714284780|0.4625428386|0.4627496628|0.4625428386|0.4627450391
2024-04-28 06:14:00|SAND|1714284840|0.4627239787|0.4627551009|0.4626483181|0.4626518618
2024-04-28 06:15:00|SAND|1714284900|0.4626278205|0.4628705938|0.4626278205|0.4628327275
2024-04-28 06:16:00|SAND|1714284960|0.4628442252|0.4629794436|0.4628277919|0.4629659218
2024-04-28 06:17:00|SAND|1714285020|0.4630162279|0.4630377097|0.4628542498|0.462856631
2024-04-28 06:18:00|SAND|1714285080|0.4628646101|0.4629107189|0.4627401096|0.4629077899
2024-04-28 06:19:00|SAND|1714285140|0.4628953919|0.4634520321|0.4628953919|0.4633349214
2024-04-28 06:20:00|SAND|1714285200|0.4633349343|0.4633349343|0.4630185761|0.4630453242
2024-04-28 06:21:00|SAND|1714285260|0.463046356|0.463066309|0.4628666888|0.4629109174
2024-04-28 06:22:00|SAND|1714285320|0.4629109191|0.4631423932|0.4629109191|0.4631125007
2024-04-28 06:23:00|SAND|1714285380|0.4631004891|0.463131111|0.4630169553|0.4630922315
2024-04-28 06:24:00|SAND|1714285440|0.4630738044|0.4630880232|0.4629162167|0.4629313958
2024-04-28 06:25:00|SAND|1714285500|0.4628972678|0.4629025475|0.4627900156|0.4628025265
2024-04-28 06:26:00|SAND|1714285560|0.4627927351|0.4628511828|0.4625930078|0.4628300679
2024-04-28 06:27:00|SAND|1714285620|0.4628674727|0.4628991537|0.462731381|0.4627478908
2024-04-28 06:28:00|SAND|1714285680|0.4626997906|0.4627850521|0.4626852184|0.4627850104
2024-04-28 06:29:00|SAND|1714285740|0.4627850924|0.4627850924|0.4625890466|0.4626507699
2024-04-28 06:30:00|SAND|1714285800|0.4625326766|0.4625765181|0.4625077485|0.4625463093
2024-04-28 06:31:00|SAND|1714285860|0.4625357127|0.4625405373|0.4622281954|0.4624893656
2024-04-28 06:32:00|SAND|1714285920|0.4625115649|0.4631126025|0.4625115649|0.4630426498
2024-04-28 06:33:00|SAND|1714285980|0.4630721193|0.4634752485|0.4630165896|0.4634206343
2024-04-28 06:34:00|SAND|1714286040|0.4634237809|0.4636903366|0.4634237809|0.4636114039
2024-04-28 06:35:00|SAND|1714286100|0.4635973295|0.4636072212|0.4631932403|0.4632165837
2024-04-28 06:36:00|SAND|1714286160|0.4632273097|0.4634375536|0.4632262671|0.4632838807
2024-04-28 06:37:00|SAND|1714286220|0.4632064209|0.4632983746|0.4629373368|0.4629534932
2024-04-28 06:38:00|SAND|1714286280|0.4628169519|0.4628169519|0.4625258283|0.4625258283
2024-04-28 06:39:00|SAND|1714286340|0.4625204901|0.462558378|0.4621711399|0.4622219231
2024-04-28 06:40:00|SAND|1714286400|0.4622239126|0.4623298558|0.4621380776|0.4622053883
2024-04-28 06:41:00|SAND|1714286460|0.4622836956|0.4623915086|0.4621597232|0.4621597232
2024-04-28 06:42:00|SAND|1714286520|0.4621224972|0.4621680493|0.4620119651|0.4621565416
2024-04-28 06:43:00|SAND|1714286580|0.4621677451|0.4621687877|0.4620106788|0.4620680349
2024-04-28 06:44:00|SAND|1714286640|0.4620635334|0.4621194237|0.4618632374|0.4619810946
2024-04-28 06:45:00|SAND|1714286700|0.4620072628|0.4621572208|0.4620029029|0.4621567887
2024-04-28 06:46:00|SAND|1714286760|0.4621723391|0.463125021|0.4620308914|0.4631240946
2024-04-28 06:47:00|SAND|1714286820|0.4631304802|0.4631304802|0.4627490456|0.4630956866
2024-04-28 06:48:00|SAND|1714286880|0.4630870051|0.4638053118|0.4630168824|0.4637799351
2024-04-28 06:49:00|SAND|1714286940|0.4638423877|0.4641548479|0.4638296621|0.4641548479
2024-04-28 06:50:00|SAND|1714287000|0.4641583326|0.4645591749|0.464060853|0.4643846855
2024-04-28 06:51:00|SAND|1714287060|0.4643868472|0.4646665072|0.464357419|0.4646619966
2024-04-28 06:52:00|SAND|1714287120|0.4646565317|0.4651533096|0.4646503587|0.4651253586
2024-04-28 06:53:00|SAND|1714287180|0.4651164302|0.4651761647|0.4646575578|0.4646947112
2024-04-28 06:54:00|SAND|1714287240|0.4646920456|0.4648188429|0.4645264234|0.4648108987
2024-04-28 06:55:00|SAND|1714287300|0.4648330227|0.4648456187|0.4646779468|0.4648307091
2024-04-28 06:56:00|SAND|1714287360|0.4647172385|0.4650991058|0.4647172385|0.4649817014
2024-04-28 06:57:00|SAND|1714287420|0.4649817968|0.465002431|0.4648503872|0.4648670478
2024-04-28 06:58:00|SAND|1714287480|0.4648716413|0.4648720499|0.4647491449|0.464764157
2024-04-28 06:59:00|SAND|1714287540|0.4647788435|0.4647998361|0.4644234167|0.4644234167
2024-04-28 07:00:00|SAND|1714287600|0.4644217067|0.4646078213|0.4643410509|0.4644053458
2024-04-28 07:01:00|SAND|1714287660|0.4643950919|0.4644068115|0.4638202551|0.4638202551
2024-04-28 07:02:00|SAND|1714287720|0.4638211567|0.4642460437|0.4638211567|0.4642460437
2024-04-28 07:03:00|SAND|1714287780|0.4642420002|0.4642515407|0.4640374939|0.4640374939
2024-04-28 07:04:00|SAND|1714287840|0.4639394606|0.4642765728|0.4637270576|0.4642629501
2024-04-28 07:05:00|SAND|1714287900|0.4642755534|0.4650570482|0.4642755534|0.4650298
2024-04-28 07:06:00|SAND|1714287960|0.4650147487|0.4652644934|0.4650147487|0.4652644934
2024-04-28 07:07:00|SAND|1714288020|0.4654999221|0.4655897409|0.4654924594|0.4655042873
2024-04-28 07:08:00|SAND|1714288080|0.4655191279|0.465816697|0.4655053744|0.4657795687
2024-04-28 07:09:00|SAND|1714288140|0.4657529832|0.4657529832|0.4651497521|0.4651497521
2024-04-28 07:10:00|SAND|1714288200|0.4651477248|0.4652172379|0.4650193422|0.465187176
2024-04-28 07:11:00|SAND|1714288260|0.4653748368|0.4653906899|0.4651576896|0.4651576896
2024-04-28 07:12:00|SAND|1714288320|0.4651587159|0.4652164262|0.465056694|0.4652164262
2024-04-28 07:13:00|SAND|1714288380|0.4652492001|0.4655467361|0.4652492001|0.4655350672
2024-04-28 07:14:00|SAND|1714288440|0.4655220034|0.4662974391|0.465515946|0.4662717486
2024-04-28 07:15:00|SAND|1714288500|0.4662759563|0.4665475184|0.4662370503|0.4664541416
2024-04-28 07:16:00|SAND|1714288560|0.4664658583|0.4665244542|0.4662531288|0.4663504519
2024-04-28 07:17:00|SAND|1714288620|0.4664423956|0.4666467254|0.4663354005|0.4665663421
2024-04-28 07:18:00|SAND|1714288680|0.4665276867|0.4665276867|0.4651897972|0.4651897972
2024-04-28 07:19:00|SAND|1714288740|0.4651877752|0.4651877752|0.4646197688|0.4646355027
2024-04-28 07:20:00|SAND|1714288800|0.4646475679|0.4647532741|0.4644273999|0.4645880765
2024-04-28 07:21:00|SAND|1714288860|0.4646611405|0.4647652258|0.4645091366|0.4645263859
2024-04-28 07:22:00|SAND|1714288920|0.4644105163|0.4644249753|0.464350864|0.464401519
2024-04-28 07:23:00|SAND|1714288980|0.4643949891|0.4644020103|0.4640823579|0.4642309607
2024-04-28 07:24:00|SAND|1714289040|0.464245548|0.4642470297|0.4639846986|0.4639944335
2024-04-28 07:25:00|SAND|1714289100|0.4640340324|0.4643628781|0.4640333146|0.4643499742
2024-04-28 07:26:00|SAND|1714289160|0.4643493496|0.4644597795|0.464231002|0.464451774
2024-04-28 07:27:00|SAND|1714289220|0.4643026893|0.4644785027|0.4642904593|0.4644608693
2024-04-28 07:28:00|SAND|1714289280|0.4644572355|0.4645782972|0.4644572355|0.4645168869
2024-04-28 07:29:00|SAND|1714289340|0.4644716187|0.4645060337|0.46436633|0.4644240358
2024-04-28 07:30:00|SAND|1714289400|0.464427286|0.4644390595|0.4643541257|0.4643867815
2024-04-28 07:31:00|SAND|1714289460|0.4643844417|0.464762845|0.464195522|0.4647446883
2024-04-28 07:32:00|SAND|1714289520|0.4648554883|0.4649068809|0.4645562945|0.4645562945
2024-04-28 07:33:00|SAND|1714289580|0.464537653|0.4648226682|0.4644597888|0.4647895821
2024-04-28 07:34:00|SAND|1714289640|0.4647928782|0.4648342508|0.4647502716|0.4648342508
2024-04-28 07:35:00|SAND|1714289700|0.4649101521|0.4650178494|0.4647717538|0.4650111981
2024-04-28 07:36:00|SAND|1714289760|0.465016179|0.4650283724|0.4646097402|0.4646794246
2024-04-28 07:37:00|SAND|1714289820|0.4646785443|0.4649230749|0.4644887792|0.4645007318
2024-04-28 07:38:00|SAND|1714289880|0.4644633191|0.4644853236|0.4642249274|0.4642249274
2024-04-28 07:39:00|SAND|1714289940|0.4642242919|0.464231751|0.4641469728|0.464171699
2024-04-28 07:40:00|SAND|1714290000|0.4641840452|0.464594154|0.4641840452|0.4644379182
2024-04-28 07:41:00|SAND|1714290060|0.4644386332|0.4644386332|0.4640026827|0.4640108155
2024-04-28 07:42:00|SAND|1714290120|0.4639969801|0.4642855198|0.4639947059|0.4642845926
2024-04-28 07:43:00|SAND|1714290180|0.4642845943|0.4644571937|0.4642549722|0.4644008453
2024-04-28 07:44:00|SAND|1714290240|0.4642452435|0.4642452435|0.4639023672|0.4639514922
2024-04-28 07:45:00|SAND|1714290300|0.4639637774|0.4639637774|0.4638515107|0.4638971912
2024-04-28 07:46:00|SAND|1714290360|0.4638954296|0.4640260983|0.4636912981|0.4637261294
2024-04-28 07:47:00|SAND|1714290420|0.4637281712|0.4638304851|0.4636031447|0.4638304851
2024-04-28 07:48:00|SAND|1714290480|0.463898814|0.4640962723|0.463898814|0.4640294897
2024-04-28 07:49:00|SAND|1714290540|0.464032681|0.4640694059|0.4638892141|0.4638936255
2024-04-28 07:50:00|SAND|1714290600|0.4638689734|0.4639675734|0.4637720546|0.4638619659
2024-04-28 07:51:00|SAND|1714290660|0.4638621465|0.4640423931|0.4638159133|0.4639486337
2024-04-28 07:52:00|SAND|1714290720|0.4639462791|0.4639849395|0.4636743535|0.4637667701
2024-04-28 07:53:00|SAND|1714290780|0.4637563992|0.4638722551|0.4637563992|0.4638133494
2024-04-28 07:54:00|SAND|1714290840|0.4638273125|0.4638434852|0.4637175039|0.4638329566
2024-04-28 07:55:00|SAND|1714290900|0.4638220573|0.4640030167|0.4638137818|0.4639892684
2024-04-28 07:56:00|SAND|1714290960|0.4639897339|0.4641347787|0.4638840421|0.4640322013
2024-04-28 07:57:00|SAND|1714291020|0.4640438957|0.4641930256|0.4640438957|0.4641762494
2024-04-28 07:58:00|SAND|1714291080|0.4641777217|0.4642889888|0.4641777217|0.4642889888
2024-04-28 07:59:00|SAND|1714291140|0.464329013|0.4643307045|0.4642119921|0.4642288118
2024-04-28 08:00:00|SAND|1714291200|0.4642283356|0.4642290074|0.4641523571|0.4641617166
2024-04-28 08:01:00|SAND|1714291260|0.46413583|0.464222984|0.4638576206|0.4639843368
2024-04-28 08:02:00|SAND|1714291320|0.4639837726|0.4642575626|0.4639837726|0.4642373206
2024-04-28 08:03:00|SAND|1714291380|0.4642410574|0.4645625799|0.464228435|0.464550898
2024-04-28 08:04:00|SAND|1714291440|0.4645970749|0.4648033636|0.4643444447|0.464367682
2024-04-28 08:05:00|SAND|1714291500|0.4643023847|0.4643023847|0.4632808605|0.4632808605
2024-04-28 08:06:00|SAND|1714291560|0.463189288|0.4634842002|0.4631058781|0.4634217769
2024-04-28 08:07:00|SAND|1714291620|0.463421778|0.463429126|0.4628720697|0.4633955132
2024-04-28 08:08:00|SAND|1714291680|0.4634679627|0.4635289106|0.4633329078|0.4633388161
2024-04-28 08:09:00|SAND|1714291740|0.4633633684|0.4634053291|0.4630599836|0.4630627666
2024-04-28 08:10:00|SAND|1714291800|0.4630520193|0.4633896243|0.4630344208|0.4633013445
2024-04-28 08:11:00|SAND|1714291860|0.4633013481|0.4633013481|0.4628012587|0.4628028859
2024-04-28 08:12:00|SAND|1714291920|0.4628280898|0.4630164884|0.4628078514|0.4628432212
2024-04-28 08:13:00|SAND|1714291980|0.462832314|0.4630755709|0.462832314|0.4630736966
2024-04-28 08:14:00|SAND|1714292040|0.4630699835|0.4630980863|0.4630016119|0.4630328435
2024-04-28 08:15:00|SAND|1714292100|0.4629396179|0.4632939072|0.4629262988|0.4632908418
2024-04-28 08:16:00|SAND|1714292160|0.4632928317|0.4634610951|0.4630613738|0.4631115994
2024-04-28 08:17:00|SAND|1714292220|0.463150062|0.4635373625|0.463150062|0.4635373625
2024-04-28 08:18:00|SAND|1714292280|0.4635373805|0.4636118526|0.4633318093|0.4633408938
2024-04-28 08:19:00|SAND|1714292340|0.4633718162|0.4633845706|0.4632698596|0.4632698596
2024-04-28 08:20:00|SAND|1714292400|0.4632794682|0.463362202|0.4632640847|0.4633538178
2024-04-28 08:21:00|SAND|1714292460|0.4633556732|0.4634720223|0.4633525206|0.4633802803
2024-04-28 08:22:00|SAND|1714292520|0.4633934453|0.463393667|0.4632804617|0.4632836039
2024-04-28 08:23:00|SAND|1714292580|0.4632894782|0.463301369|0.4632559894|0.4632660332
2024-04-28 08:24:00|SAND|1714292640|0.4632687741|0.4633966641|0.4632239595|0.4633420669
2024-04-28 08:25:00|SAND|1714292700|0.4633462984|0.4634830411|0.4633040368|0.4634830411
2024-04-28 08:26:00|SAND|1714292760|0.4634848329|0.4635411137|0.4632690687|0.4633126659
2024-04-28 08:27:00|SAND|1714292820|0.4633077665|0.4636269933|0.4633077665|0.4636269933
2024-04-28 08:28:00|SAND|1714292880|0.4636643813|0.4636663388|0.4635888877|0.4636116
2024-04-28 08:29:00|SAND|1714292940|0.4636111369|0.463753339|0.4635560738|0.4636383775
2024-04-28 08:30:00|SAND|1714293000|0.4636383317|0.463638647|0.4631736695|0.4633832851
2024-04-28 08:31:00|SAND|1714293060|0.4633832721|0.4633983099|0.463068961|0.4631248143
2024-04-28 08:32:00|SAND|1714293120|0.4631332302|0.4631793791|0.4629991519|0.4630979125
2024-04-28 08:33:00|SAND|1714293180|0.4630962897|0.4631956878|0.4629919848|0.4631863687
2024-04-28 08:34:00|SAND|1714293240|0.4630857585|0.463577668|0.4630841289|0.4635640983
2024-04-28 08:35:00|SAND|1714293300|0.4635673391|0.4637198956|0.4635405151|0.4637177569
2024-04-28 08:36:00|SAND|1714293360|0.463717755|0.4638508483|0.463651067|0.4637616085
2024-04-28 08:37:00|SAND|1714293420|0.4637841938|0.4637841938|0.4636132825|0.4636132825
2024-04-28 08:38:00|SAND|1714293480|0.4636262819|0.4636262819|0.4633993994|0.4635127191
2024-04-28 08:39:00|SAND|1714293540|0.4634585999|0.4634598104|0.4631772525|0.4632599273
2024-04-28 08:40:00|SAND|1714293600|0.4631905581|0.4632049195|0.4630240122|0.4630240122
2024-04-28 08:41:00|SAND|1714293660|0.4630431158|0.463077958|0.4627798457|0.4627862979
2024-04-28 08:42:00|SAND|1714293720|0.4627922347|0.4627923174|0.4614472097|0.4615300357
2024-04-28 08:43:00|SAND|1714293780|0.4615635802|0.4616186607|0.4606315212|0.4606480287
2024-04-28 08:44:00|SAND|1714293840|0.4607087504|0.4607087504|0.4603725962|0.4604717249
2024-04-28 08:45:00|SAND|1714293900|0.4605526895|0.4610271856|0.4605526895|0.4608993675
2024-04-28 08:46:00|SAND|1714293960|0.4609012758|0.4609308539|0.4606181988|0.4609096136
2024-04-28 08:47:00|SAND|1714294020|0.4609219842|0.4616654955|0.4609067537|0.4616654955
2024-04-28 08:48:00|SAND|1714294080|0.4616600196|0.4618219248|0.4616071957|0.4616414916
2024-04-28 08:49:00|SAND|1714294140|0.4616415852|0.4617185436|0.4614298137|0.4614365857
2024-04-28 08:50:00|SAND|1714294200|0.4614391495|0.4616296168|0.4613819408|0.4615579599
2024-04-28 08:51:00|SAND|1714294260|0.4615577814|0.4617830235|0.4614957309|0.4617790155
2024-04-28 08:52:00|SAND|1714294320|0.4617790216|0.4620820053|0.4617790216|0.4620135761
2024-04-28 08:53:00|SAND|1714294380|0.4620088298|0.4620647112|0.461843587|0.4618908535
2024-04-28 08:54:00|SAND|1714294440|0.4618748673|0.4620064812|0.4618697577|0.4619179421
2024-04-28 08:55:00|SAND|1714294500|0.4619845285|0.4620012567|0.4619141617|0.4619274521
2024-04-28 08:56:00|SAND|1714294560|0.4619106679|0.4619106679|0.4617299436|0.4618801082
2024-04-28 08:57:00|SAND|1714294620|0.4618664135|0.4618734809|0.4614926023|0.4615026172
2024-04-28 08:58:00|SAND|1714294680|0.4614902942|0.4619304018|0.4614894571|0.4619212048
2024-04-28 08:59:00|SAND|1714294740|0.4620048065|0.4620048065|0.4618427941|0.4618532819
2024-04-28 09:00:00|SAND|1714294800|0.4618532613|0.4618551351|0.4616582492|0.4617407143
2024-04-28 09:01:00|SAND|1714294860|0.461739958|0.4618363093|0.4615243149|0.4615243149
2024-04-28 09:02:00|SAND|1714294920|0.4615233088|0.4615233088|0.4612670413|0.4614572348
2024-04-28 09:03:00|SAND|1714294980|0.4614565518|0.4618136753|0.4614408025|0.4618136753
2024-04-28 09:04:00|SAND|1714295040|0.4618552087|0.4622012769|0.4618552087|0.4621874317
2024-04-28 09:05:00|SAND|1714295100|0.4621979786|0.4621979786|0.4620508883|0.4621244738
2024-04-28 09:06:00|SAND|1714295160|0.4621273792|0.4622377726|0.4620760484|0.4622212855
2024-04-28 09:07:00|SAND|1714295220|0.4622502205|0.462391138|0.4620875173|0.4620955252
2024-04-28 09:08:00|SAND|1714295280|0.4621289733|0.4623727194|0.4621285175|0.4621343636
2024-04-28 09:09:00|SAND|1714295340|0.4621353408|0.4621875637|0.4621041417|0.4621875637
2024-04-28 09:10:00|SAND|1714295400|0.4621760204|0.4621987202|0.4621377037|0.4621381649
2024-04-28 09:11:00|SAND|1714295460|0.4621391268|0.4621812294|0.4620350371|0.4621393187
2024-04-28 09:12:00|SAND|1714295520|0.4621399957|0.4621511822|0.4620634511|0.4620815898
2024-04-28 09:13:00|SAND|1714295580|0.4620757447|0.4622281449|0.4619936662|0.4622242203
2024-04-28 09:14:00|SAND|1714295640|0.4621017724|0.4621437018|0.4620473203|0.4621212565
2024-04-28 09:15:00|SAND|1714295700|0.4621212564|0.4621886957|0.4620814601|0.4621886957
2024-04-28 09:16:00|SAND|1714295760|0.462289087|0.4625954569|0.4621255588|0.4625816082
2024-04-28 09:17:00|SAND|1714295820|0.4625904546|0.4625904546|0.461986622|0.461986622
2024-04-28 09:18:00|SAND|1714295880|0.4619809792|0.4619809792|0.4611291187|0.4611516782
2024-04-28 09:19:00|SAND|1714295940|0.4611861939|0.4613856866|0.4611861939|0.4613835793
2024-04-28 09:20:00|SAND|1714296000|0.4614018654|0.4614032416|0.4613097954|0.46131425
2024-04-28 09:21:00|SAND|1714296060|0.4613259877|0.4616084275|0.4613046946|0.4615959442
2024-04-28 09:22:00|SAND|1714296120|0.4615878675|0.4615994478|0.4614345842|0.4614535735
2024-04-28 09:23:00|SAND|1714296180|0.4614178186|0.4614706501|0.4612975794|0.4614676318
2024-04-28 09:24:00|SAND|1714296240|0.4614616116|0.461485375|0.461212685|0.461212685
2024-04-28 09:25:00|SAND|1714296300|0.4612124932|0.4612573735|0.461061675|0.4612471985
2024-04-28 09:26:00|SAND|1714296360|0.4612475669|0.4613105043|0.4611690586|0.4612334158
2024-04-28 09:27:00|SAND|1714296420|0.461234298|0.4614670745|0.461234298|0.4614063244
2024-04-28 09:28:00|SAND|1714296480|0.4614067026|0.4614067567|0.461287894|0.4613866475
2024-04-28 09:29:00|SAND|1714296540|0.4613753165|0.4613753165|0.4610970535|0.4612037302
2024-04-28 09:30:00|SAND|1714296600|0.4611543735|0.4614087215|0.4611405477|0.4613739489
2024-04-28 09:31:00|SAND|1714296660|0.461346818|0.4613561337|0.4609356459|0.460943034
2024-04-28 09:32:00|SAND|1714296720|0.4609430352|0.4610953984|0.4608362224|0.4610874478
2024-04-28 09:33:00|SAND|1714296780|0.4610882646|0.4611737111|0.4609263118|0.4609557941
2024-04-28 09:34:00|SAND|1714296840|0.4609437493|0.4610764456|0.4608946198|0.4609845448
2024-04-28 09:35:00|SAND|1714296900|0.4610740347|0.4610781246|0.4609611621|0.4610204131
2024-04-28 09:36:00|SAND|1714296960|0.4610190786|0.4610447229|0.4605849295|0.4605898975
2024-04-28 09:37:00|SAND|1714297020|0.4605947662|0.4606049954|0.4600108315|0.4600539073
2024-04-28 09:38:00|SAND|1714297080|0.4600635999|0.4604098164|0.4600635999|0.4603420706
2024-04-28 09:39:00|SAND|1714297140|0.4603594933|0.4607045437|0.4603594933|0.4607028775
2024-04-28 09:40:00|SAND|1714297200|0.4606525117|0.4606525117|0.4603743178|0.4605367875
2024-04-28 09:41:00|SAND|1714297260|0.4605367806|0.4608102919|0.4605029174|0.460648992
2024-04-28 09:42:00|SAND|1714297320|0.460663315|0.4607388305|0.4604493601|0.4604493601
2024-04-28 09:43:00|SAND|1714297380|0.4604552851|0.4604786004|0.4601493214|0.4601807567
2024-04-28 09:44:00|SAND|1714297440|0.4602143411|0.4602143411|0.4599453415|0.4601263699
2024-04-28 09:45:00|SAND|1714297500|0.4601015346|0.4601594881|0.4599542675|0.4599720183
2024-04-28 09:46:00|SAND|1714297560|0.4598564817|0.4598670826|0.459010486|0.4590833663
2024-04-28 09:47:00|SAND|1714297620|0.4592162419|0.4592162419|0.4584001954|0.4584303764
2024-04-28 09:48:00|SAND|1714297680|0.4584927517|0.459197977|0.4584349511|0.4591857486
2024-04-28 09:49:00|SAND|1714297740|0.4592540364|0.4594063946|0.4592120501|0.4594063946
2024-04-28 09:50:00|SAND|1714297800|0.4594067487|0.4594850332|0.4592759354|0.4593448452
2024-04-28 09:51:00|SAND|1714297860|0.4593452297|0.4594558138|0.4591731852|0.4594558138
2024-04-28 09:52:00|SAND|1714297920|0.4594540158|0.4594594749|0.4591845138|0.4593264358
2024-04-28 09:53:00|SAND|1714297980|0.4593666432|0.4593666432|0.4591068345|0.4591781885
2024-04-28 09:54:00|SAND|1714298040|0.459191059|0.4595453194|0.4591692139|0.4595453194
2024-04-28 09:55:00|SAND|1714298100|0.4595736289|0.4598807699|0.4595736289|0.4598690721
2024-04-28 09:56:00|SAND|1714298160|0.4598575433|0.4598604975|0.4596741793|0.4598454752
2024-04-28 09:57:00|SAND|1714298220|0.4598373581|0.4598425833|0.45966199|0.459680839
2024-04-28 09:58:00|SAND|1714298280|0.4597282226|0.4598433561|0.4596923321|0.4597999327
2024-04-28 09:59:00|SAND|1714298340|0.4598000432|0.4600396401|0.4598000432|0.4600316112
2024-04-28 10:00:00|SAND|1714298400|0.4600593884|0.4600891798|0.4600062967|0.4600141637
2024-04-28 10:01:00|SAND|1714298460|0.4600010614|0.4604098116|0.4599798927|0.4604053216
2024-04-28 10:02:00|SAND|1714298520|0.4604305095|0.4605518108|0.4604305095|0.4605317709
2024-04-28 10:03:00|SAND|1714298580|0.4604932115|0.4605013627|0.4602454101|0.4605010203
2024-04-28 10:04:00|SAND|1714298640|0.4605010221|0.4606102896|0.4604383047|0.4606068382
2024-04-28 10:05:00|SAND|1714298700|0.4606069052|0.4609184746|0.4606069052|0.460902801
2024-04-28 10:06:00|SAND|1714298760|0.4609409579|0.4610265569|0.46085001|0.4609718554
2024-04-28 10:07:00|SAND|1714298820|0.4608756968|0.4608756968|0.4602297524|0.4602297524
2024-04-28 10:08:00|SAND|1714298880|0.4601349292|0.4602860134|0.4601208258|0.4602406207
2024-04-28 10:09:00|SAND|1714298940|0.4602380389|0.4602380389|0.4599169205|0.4599851143
2024-04-28 10:10:00|SAND|1714299000|0.4599851094|0.4601570546|0.459930684|0.4601557456
2024-04-28 10:11:00|SAND|1714299060|0.4601242633|0.4601346105|0.4600158477|0.4600158477
2024-04-28 10:12:00|SAND|1714299120|0.460012639|0.460012639|0.4595345926|0.4595345926
2024-04-28 10:13:00|SAND|1714299180|0.4595048221|0.4595241934|0.4592030978|0.4593187427
2024-04-28 10:14:00|SAND|1714299240|0.4593187576|0.4593268314|0.458828757|0.45882887
2024-04-28 10:15:00|SAND|1714299300|0.4588651295|0.4588899331|0.4586354537|0.4587231225
2024-04-28 10:16:00|SAND|1714299360|0.4586908279|0.4591452984|0.4586739007|0.4587751203
2024-04-28 10:17:00|SAND|1714299420|0.4587896037|0.4587896037|0.4576458331|0.4579554346
2024-04-28 10:18:00|SAND|1714299480|0.4579600526|0.4579600526|0.4569026145|0.4569026145
2024-04-28 10:19:00|SAND|1714299540|0.4567589558|0.4569534406|0.4566556254|0.4569241255
2024-04-28 10:20:00|SAND|1714299600|0.4569048427|0.4576380024|0.4568439222|0.4574433174
2024-04-28 10:21:00|SAND|1714299660|0.4574864714|0.4576533208|0.4573543957|0.457652537
2024-04-28 10:22:00|SAND|1714299720|0.4576415266|0.4576415266|0.4571788818|0.4571801267
2024-04-28 10:23:00|SAND|1714299780|0.4572279568|0.4576274829|0.4572118334|0.4576274829
2024-04-28 10:24:00|SAND|1714299840|0.4576410618|0.4581593756|0.4576410618|0.4581380686
2024-04-28 10:25:00|SAND|1714299900|0.4580455977|0.4584888574|0.4580282227|0.4584791291
2024-04-28 10:26:00|SAND|1714299960|0.4585179265|0.4588582393|0.4585179265|0.4585932028
2024-04-28 10:27:00|SAND|1714300020|0.4584887407|0.4587830932|0.4584755302|0.4584755302
2024-04-28 10:28:00|SAND|1714300080|0.4584755679|0.4588036796|0.4584755679|0.4588036796
2024-04-28 10:29:00|SAND|1714300140|0.4587514156|0.4588442387|0.4586078248|0.4588340555
2024-04-28 10:30:00|SAND|1714300200|0.4589082381|0.4589190691|0.4587388713|0.4589190691
2024-04-28 10:31:00|SAND|1714300260|0.4589217432|0.4590200626|0.4587791675|0.4589706928
2024-04-28 10:32:00|SAND|1714300320|0.4591807898|0.459190529|0.4589386119|0.4590591371
2024-04-28 10:33:00|SAND|1714300380|0.4590591435|0.4590682045|0.4588091289|0.4588378751
2024-04-28 10:34:00|SAND|1714300440|0.4588749301|0.4590167757|0.458868202|0.4590103078
2024-04-28 10:35:00|SAND|1714300500|0.4590141897|0.4592354653|0.4590141897|0.4592345442
2024-04-28 10:36:00|SAND|1714300560|0.4592345585|0.4592712757|0.4591932454|0.459256107
2024-04-28 10:37:00|SAND|1714300620|0.4592545543|0.4596033701|0.4592517465|0.4593299994
2024-04-28 10:38:00|SAND|1714300680|0.4593348108|0.4596586298|0.4593348108|0.4596586298
2024-04-28 10:39:00|SAND|1714300740|0.4596552281|0.4599717924|0.4596552281|0.4599336595
2024-04-28 10:40:00|SAND|1714300800|0.460012982|0.460012982|0.4597909407|0.4599579312
2024-04-28 10:41:00|SAND|1714300860|0.4599559507|0.4604726377|0.4598747559|0.4604578471
2024-04-28 10:42:00|SAND|1714300920|0.4604621607|0.4604621607|0.4603068919|0.4603068919
2024-04-28 10:43:00|SAND|1714300980|0.4603079508|0.4604215931|0.4602266927|0.4602291357
2024-04-28 10:44:00|SAND|1714301040|0.4602028924|0.4602170233|0.460129832|0.4601811808
2024-04-28 10:45:00|SAND|1714301100|0.4601719892|0.4602069299|0.4601128574|0.4601725691
2024-04-28 10:46:00|SAND|1714301160|0.4601634055|0.4602161086|0.4599959431|0.4599959431
2024-04-28 10:47:00|SAND|1714301220|0.4600038043|0.4600115405|0.4595837916|0.459637058
2024-04-28 10:48:00|SAND|1714301280|0.4597390993|0.4600307013|0.4597337646|0.460018345
2024-04-28 10:49:00|SAND|1714301340|0.4600170558|0.4600409361|0.4598031688|0.4599451775
2024-04-28 10:50:00|SAND|1714301400|0.4599381468|0.4599425925|0.4596053179|0.4596053179
2024-04-28 10:51:00|SAND|1714301460|0.4596018625|0.4597102902|0.4595976381|0.4596403807
2024-04-28 10:52:00|SAND|1714301520|0.4596399057|0.4598728173|0.4595448586|0.4598728173
2024-04-28 10:53:00|SAND|1714301580|0.4598396678|0.45995048|0.4597986657|0.4599038944
2024-04-28 10:54:00|SAND|1714301640|0.4598194433|0.4598953892|0.4596478993|0.4596478993
2024-04-28 10:55:00|SAND|1714301700|0.4596874522|0.4597958086|0.4596192338|0.4597769008
2024-04-28 10:56:00|SAND|1714301760|0.4597815293|0.4598057997|0.459541009|0.4597582236
2024-04-28 10:57:00|SAND|1714301820|0.4597531331|0.4597843751|0.4596358841|0.4597841788
2024-04-28 10:58:00|SAND|1714301880|0.459792787|0.459792787|0.4596076994|0.459663085
2024-04-28 10:59:00|SAND|1714301940|0.4596600889|0.4597257371|0.4595883617|0.4597256369
2024-04-28 11:00:00|SAND|1714302000|0.4595384496|0.4596769609|0.4594924419|0.4596682658
2024-04-28 11:01:00|SAND|1714302060|0.4596701791|0.4598507936|0.4596685757|0.4598261849
2024-04-28 11:02:00|SAND|1714302120|0.4598265527|0.4598618985|0.4593906844|0.4594155608
2024-04-28 11:03:00|SAND|1714302180|0.4594094231|0.4594185954|0.4590963874|0.4591259137
2024-04-28 11:04:00|SAND|1714302240|0.4592399715|0.4592399715|0.4587332145|0.4589766864
2024-04-28 11:05:00|SAND|1714302300|0.4589759098|0.4592081163|0.4589451502|0.4592081163
2024-04-28 11:06:00|SAND|1714302360|0.4592082951|0.459229016|0.4590743827|0.4591676265
2024-04-28 11:07:00|SAND|1714302420|0.4591799976|0.4591799976|0.45901457|0.459117472
2024-04-28 11:08:00|SAND|1714302480|0.4591244258|0.4593244293|0.4591154181|0.459324062
2024-04-28 11:09:00|SAND|1714302540|0.4593239182|0.459457971|0.4592305092|0.4594421247
2024-04-28 11:10:00|SAND|1714302600|0.4594430546|0.4594437801|0.4592375724|0.4592844499
2024-04-28 11:11:00|SAND|1714302660|0.4592900924|0.4592900924|0.4590212293|0.4590311612
2024-04-28 11:12:00|SAND|1714302720|0.4589673597|0.4589673597|0.4583174372|0.4583174372
2024-04-28 11:13:00|SAND|1714302780|0.458314372|0.4586168398|0.4583135457|0.4585996465
2024-04-28 11:14:00|SAND|1714302840|0.4585853594|0.4586276864|0.4584855166|0.4585496333
2024-04-28 11:15:00|SAND|1714302900|0.458498988|0.4585180543|0.4583816933|0.4584028755
2024-04-28 11:16:00|SAND|1714302960|0.4584042859|0.4584887879|0.4578841915|0.4579087532
2024-04-28 11:17:00|SAND|1714303020|0.4579147105|0.4579856226|0.4575703724|0.4575848114
2024-04-28 11:18:00|SAND|1714303080|0.4575853295|0.4575853295|0.4571392958|0.4572223825
2024-04-28 11:19:00|SAND|1714303140|0.4572319132|0.4576323959|0.4571946176|0.4575679319
2024-04-28 11:20:00|SAND|1714303200|0.4575680204|0.4579436155|0.4575680204|0.4578996572
2024-04-28 11:21:00|SAND|1714303260|0.4578926235|0.4581309161|0.4578674912|0.458021634
2024-04-28 11:22:00|SAND|1714303320|0.4580201389|0.4581003857|0.4576593409|0.4576736715
2024-04-28 11:23:00|SAND|1714303380|0.4575942041|0.4576496445|0.4574512547|0.4575001537
2024-04-28 11:24:00|SAND|1714303440|0.4575042097|0.4575067248|0.4568580453|0.4569136042
2024-04-28 11:25:00|SAND|1714303500|0.4569137202|0.4569671229|0.456329359|0.4564364905
2024-04-28 11:26:00|SAND|1714303560|0.4564362244|0.4567570452|0.4564362244|0.4565244804
2024-04-28 11:27:00|SAND|1714303620|0.4565236654|0.4565307164|0.4557908338|0.4560874808
2024-04-28 11:28:00|SAND|1714303680|0.4560079044|0.4561710551|0.4559441366|0.4560011972
2024-04-28 11:29:00|SAND|1714303740|0.4560353668|0.4567367689|0.4560353668|0.4567367689
2024-04-28 11:30:00|SAND|1714303800|0.4567367514|0.4569603551|0.456735285|0.4569603551
2024-04-28 11:31:00|SAND|1714303860|0.4571274735|0.4571385725|0.4566553145|0.4566553145
2024-04-28 11:32:00|SAND|1714303920|0.4566553347|0.4567992379|0.4564414755|0.4565716202
2024-04-28 11:33:00|SAND|1714303980|0.4566463737|0.4567007236|0.4565701411|0.4566796988
2024-04-28 11:34:00|SAND|1714304040|0.4566799967|0.4566799967|0.4565369166|0.4566085064
2024-04-28 11:35:00|SAND|1714304100|0.456605608|0.4568962878|0.4565414366|0.456854662
2024-04-28 11:36:00|SAND|1714304160|0.4568450391|0.4568522159|0.456657514|0.4568522159
2024-04-28 11:37:00|SAND|1714304220|0.4568835738|0.4568835738|0.4558903564|0.4558941526
2024-04-28 11:38:00|SAND|1714304280|0.4557784043|0.4558685994|0.4556204123|0.4557073566
2024-04-28 11:39:00|SAND|1714304340|0.4557073989|0.455797552|0.4555402826|0.4555973535
2024-04-28 11:40:00|SAND|1714304400|0.4556303699|0.4562475123|0.4556303699|0.4562475123
2024-04-28 11:41:00|SAND|1714304460|0.4562624841|0.4564078286|0.4560560043|0.4564078286
2024-04-28 11:42:00|SAND|1714304520|0.4564045904|0.4566144672|0.4564045904|0.4565700065
2024-04-28 11:43:00|SAND|1714304580|0.4565701515|0.4566125328|0.4565034556|0.4565992388
2024-04-28 11:44:00|SAND|1714304640|0.4565816045|0.4565816045|0.4563123367|0.4564605599
2024-04-28 11:45:00|SAND|1714304700|0.456460624|0.4565030891|0.456244354|0.4562645056
2024-04-28 11:46:00|SAND|1714304760|0.4561541426|0.4562157494|0.4557360308|0.455736609
2024-04-28 11:47:00|SAND|1714304820|0.4555556323|0.4555556323|0.4548247152|0.4548311144
2024-04-28 11:48:00|SAND|1714304880|0.4548033652|0.4548728295|0.4546180722|0.4546360309
2024-04-28 11:49:00|SAND|1714304940|0.4546964986|0.4549310955|0.4544140937|0.4544847136
2024-04-28 11:50:00|SAND|1714305000|0.4545557957|0.4553640768|0.4545511436|0.4553598006
2024-04-28 11:51:00|SAND|1714305060|0.4553564095|0.4553598423|0.4546903207|0.4547447968
2024-04-28 11:52:00|SAND|1714305120|0.4547878435|0.4559035965|0.4547485563|0.4559035965
2024-04-28 11:53:00|SAND|1714305180|0.4558593237|0.4558593237|0.4554907675|0.4555037353
2024-04-28 11:54:00|SAND|1714305240|0.4555004292|0.4555004865|0.4552506374|0.4552542097
2024-04-28 11:55:00|SAND|1714305300|0.4552174362|0.4552897774|0.4551395004|0.4551395004
2024-04-28 11:56:00|SAND|1714305360|0.4551480361|0.4551840476|0.4550241455|0.4550241455
2024-04-28 11:57:00|SAND|1714305420|0.4549854115|0.4551917195|0.4549613104|0.4550912227
2024-04-28 11:58:00|SAND|1714305480|0.4550900711|0.4552619616|0.4549681095|0.4551934767
2024-04-28 11:59:00|SAND|1714305540|0.4552179814|0.4554685421|0.4552179814|0.4553820595
2024-04-28 12:00:00|SAND|1714305600|0.4553784792|0.4555495575|0.4553653156|0.4555235362
2024-04-28 12:01:00|SAND|1714305660|0.4554827109|0.4556166731|0.4553279389|0.4556083332
2024-04-28 12:02:00|SAND|1714305720|0.4557254104|0.4557254104|0.4552739369|0.4555277028
2024-04-28 12:03:00|SAND|1714305780|0.4555277857|0.4560610821|0.4555277857|0.4560610821
2024-04-28 12:04:00|SAND|1714305840|0.4560819807|0.4562335389|0.4560819807|0.4562335389
2024-04-28 12:05:00|SAND|1714305900|0.4562324187|0.456449227|0.4560756303|0.4563942083
2024-04-28 12:06:00|SAND|1714305960|0.4563799845|0.4563799845|0.456114949|0.4561983214
2024-04-28 12:07:00|SAND|1714306020|0.456134676|0.456134676|0.4558719772|0.4558862679
2024-04-28 12:08:00|SAND|1714306080|0.4558838979|0.4558944697|0.4553753507|0.4555907918
2024-04-28 12:09:00|SAND|1714306140|0.4555967649|0.4561043259|0.4554647506|0.4560977468
2024-04-28 12:10:00|SAND|1714306200|0.456171973|0.4561780344|0.4561040563|0.4561382121
2024-04-28 12:11:00|SAND|1714306260|0.4560584044|0.4563122602|0.4560575983|0.4562292788
2024-04-28 12:12:00|SAND|1714306320|0.4562394302|0.456340063|0.4561894044|0.4562331542
2024-04-28 12:13:00|SAND|1714306380|0.4562221572|0.4562677695|0.4558307879|0.4558345427
2024-04-28 12:14:00|SAND|1714306440|0.4558461677|0.4560363653|0.4558461677|0.4560329906
2024-04-28 12:15:00|SAND|1714306500|0.4561120775|0.4562168954|0.4560982026|0.4560982026
2024-04-28 12:16:00|SAND|1714306560|0.4560902623|0.456224798|0.4559405143|0.456224798
2024-04-28 12:17:00|SAND|1714306620|0.4562226607|0.456272795|0.4556337963|0.4557223807
2024-04-28 12:18:00|SAND|1714306680|0.4557238034|0.4558731244|0.4556044423|0.4556152776
2024-04-28 12:19:00|SAND|1714306740|0.4556119791|0.4556194694|0.4552485601|0.4555852928
2024-04-28 12:20:00|SAND|1714306800|0.455587719|0.4557528761|0.4554920023|0.4556665655
2024-04-28 12:21:00|SAND|1714306860|0.4556585277|0.4556977047|0.4554664488|0.4554848865
2024-04-28 12:22:00|SAND|1714306920|0.4554566714|0.4554572984|0.4551724206|0.4553213151
2024-04-28 12:23:00|SAND|1714306980|0.4553968764|0.4555472603|0.4552700873|0.4552700873
2024-04-28 12:24:00|SAND|1714307040|0.4552682342|0.4552746171|0.4549937894|0.4549937894
2024-04-28 12:25:00|SAND|1714307100|0.4550005068|0.4550273799|0.4548078187|0.4550113943
2024-04-28 12:26:00|SAND|1714307160|0.4549770179|0.4551423327|0.4547412453|0.4547412453
2024-04-28 12:27:00|SAND|1714307220|0.4547575284|0.4549407302|0.4547575284|0.4549407302
2024-04-28 12:28:00|SAND|1714307280|0.4549519135|0.455111287|0.4548357227|0.4550510212
2024-04-28 12:29:00|SAND|1714307340|0.454966819|0.4551086313|0.4548681372|0.4551086313
2024-04-28 12:30:00|SAND|1714307400|0.454997497|0.4556806396|0.454997497|0.4555919364
2024-04-28 12:31:00|SAND|1714307460|0.4555540291|0.4561187707|0.4555144038|0.4560650766
2024-04-28 12:32:00|SAND|1714307520|0.4560824218|0.4564305944|0.4560749126|0.4560905157
2024-04-28 12:33:00|SAND|1714307580|0.4560841071|0.4565189635|0.4560841071|0.4562406398
2024-04-28 12:34:00|SAND|1714307640|0.4561161906|0.4561164171|0.4558571668|0.4559633261
2024-04-28 12:35:00|SAND|1714307700|0.455964302|0.4559751222|0.4556150778|0.4556710531
2024-04-28 12:36:00|SAND|1714307760|0.4556742372|0.4556864743|0.4555237577|0.4556861392
2024-04-28 12:37:00|SAND|1714307820|0.4556620469|0.4556912956|0.4555991001|0.4556793778
2024-04-28 12:38:00|SAND|1714307880|0.4557690355|0.4560024393|0.4556923172|0.4559925645
2024-04-28 12:39:00|SAND|1714307940|0.4560310533|0.4562065155|0.4560310533|0.4561655929
2024-04-28 12:40:00|SAND|1714308000|0.4561653249|0.4561653249|0.4559571458|0.4560470667
2024-04-28 12:41:00|SAND|1714308060|0.4560426304|0.4560995204|0.455868392|0.45594915
2024-04-28 12:42:00|SAND|1714308120|0.4559533236|0.4559589874|0.4558387782|0.4558394088
2024-04-28 12:43:00|SAND|1714308180|0.4557492488|0.4559522435|0.4557492488|0.4557995886
2024-04-28 12:44:00|SAND|1714308240|0.4558229504|0.4558745612|0.4557295221|0.4557448836
2024-04-28 12:45:00|SAND|1714308300|0.4557448774|0.4557906826|0.4555078551|0.4555119535
2024-04-28 12:46:00|SAND|1714308360|0.4555135897|0.4557560604|0.4554478916|0.455679716
2024-04-28 12:47:00|SAND|1714308420|0.4556797553|0.4558036807|0.4555343428|0.4558036807
2024-04-28 12:48:00|SAND|1714308480|0.4558200545|0.455899832|0.4556980641|0.455899832
2024-04-28 12:49:00|SAND|1714308540|0.4558998329|0.4561191471|0.4558998329|0.4561191471
2024-04-28 12:50:00|SAND|1714308600|0.4561283142|0.4561293741|0.4560717272|0.4560717272
2024-04-28 12:51:00|SAND|1714308660|0.4560718007|0.4562673805|0.4560227642|0.4562673805
2024-04-28 12:52:00|SAND|1714308720|0.4563471457|0.4568697391|0.45630709|0.4568697391
2024-04-28 12:53:00|SAND|1714308780|0.4568777296|0.4571431099|0.4568639476|0.4570395218
2024-04-28 12:54:00|SAND|1714308840|0.4570335583|0.4571106707|0.4568155723|0.4568380686
2024-04-28 12:55:00|SAND|1714308900|0.4568342324|0.4568503058|0.4567726751|0.4568091835
2024-04-28 12:56:00|SAND|1714308960|0.4568019282|0.4568581714|0.456597973|0.4568581714
2024-04-28 12:57:00|SAND|1714309020|0.4568580391|0.4569845181|0.4568580391|0.4568816361
2024-04-28 12:58:00|SAND|1714309080|0.4568931742|0.4570442402|0.4568532433|0.4570442402
2024-04-28 12:59:00|SAND|1714309140|0.4570442029|0.4570442029|0.4568210151|0.4569775749
2024-04-28 13:00:00|SAND|1714309200|0.4569764689|0.4570357999|0.4569200328|0.4570247519
2024-04-28 13:01:00|SAND|1714309260|0.4569701164|0.4572699645|0.4567143749|0.4572491456
2024-04-28 13:02:00|SAND|1714309320|0.4572858579|0.4572858579|0.4570849797|0.4570989026
2024-04-28 13:03:00|SAND|1714309380|0.4570980317|0.4571500906|0.4570209287|0.4570558914
2024-04-28 13:04:00|SAND|1714309440|0.4571124249|0.4571186509|0.4566847969|0.4567329107
2024-04-28 13:05:00|SAND|1714309500|0.4567329076|0.4569630492|0.4566827218|0.4569414775
2024-04-28 13:06:00|SAND|1714309560|0.4569415098|0.4575810526|0.456880622|0.4575810526
2024-04-28 13:07:00|SAND|1714309620|0.4575811353|0.4579655189|0.4575811353|0.4579655189
2024-04-28 13:08:00|SAND|1714309680|0.4579419526|0.4581659615|0.4579419526|0.4581363862
2024-04-28 13:09:00|SAND|1714309740|0.4581364795|0.4583816699|0.4581041574|0.4583795227
2024-04-28 13:10:00|SAND|1714309800|0.4583700344|0.4584019737|0.4583684335|0.4583878475
2024-04-28 13:11:00|SAND|1714309860|0.4583850143|0.458513488|0.458345327|0.458513488
2024-04-28 13:12:00|SAND|1714309920|0.4584622541|0.4603085725|0.4584622541|0.4603085725
2024-04-28 13:13:00|SAND|1714309980|0.4603717205|0.4603717205|0.4599926344|0.4599926344
2024-04-28 13:14:00|SAND|1714310040|0.4599540102|0.4600119966|0.4598378722|0.4598378722
2024-04-28 13:15:00|SAND|1714310100|0.4598379083|0.4598436827|0.458931567|0.458931567
2024-04-28 13:16:00|SAND|1714310160|0.4588579838|0.4589456721|0.4582523156|0.4582535196
2024-04-28 13:17:00|SAND|1714310220|0.458254337|0.4587250409|0.458254337|0.4584677394
2024-04-28 13:18:00|SAND|1714310280|0.4584637009|0.4586314001|0.4583405669|0.4583405669
2024-04-28 13:19:00|SAND|1714310340|0.4583532523|0.4585374776|0.4583532523|0.4584713485
2024-04-28 13:20:00|SAND|1714310400|0.4584667962|0.4588472391|0.4584667962|0.4588397551
2024-04-28 13:21:00|SAND|1714310460|0.4588394142|0.4592688853|0.4588356951|0.4592688853
2024-04-28 13:22:00|SAND|1714310520|0.4592828041|0.4604185572|0.4592828041|0.4603834265
2024-04-28 13:23:00|SAND|1714310580|0.4604023281|0.4608791279|0.4604023281|0.460519582
2024-04-28 13:24:00|SAND|1714310640|0.460530779|0.460530779|0.4601037242|0.4601037242
2024-04-28 13:25:00|SAND|1714310700|0.4600908065|0.4601040509|0.4595420817|0.45955037
2024-04-28 13:26:00|SAND|1714310760|0.4595323462|0.4595323462|0.4590346551|0.4591886492
2024-04-28 13:27:00|SAND|1714310820|0.4591729505|0.4591730689|0.4588756948|0.4590789004
2024-04-28 13:28:00|SAND|1714310880|0.4590771112|0.4595292678|0.4590575285|0.4595175513
2024-04-28 13:29:00|SAND|1714310940|0.4596220129|0.4596244078|0.4592017285|0.4592017285
2024-04-28 13:30:00|SAND|1714311000|0.4592017506|0.4592732383|0.4590237974|0.4592074174
2024-04-28 13:31:00|SAND|1714311060|0.4590205883|0.4590229982|0.4584410155|0.4588637746
2024-04-28 13:32:00|SAND|1714311120|0.4589032579|0.4594018288|0.4588964455|0.4593888167
2024-04-28 13:33:00|SAND|1714311180|0.4594377727|0.4596587284|0.4593566083|0.4595331337
2024-04-28 13:34:00|SAND|1714311240|0.4595353054|0.4595353054|0.4589109767|0.4589131199
2024-04-28 13:35:00|SAND|1714311300|0.4589236862|0.4590386479|0.4587397498|0.458957406
2024-04-28 13:36:00|SAND|1714311360|0.4589861876|0.4596353043|0.4589419888|0.4596352422
2024-04-28 13:37:00|SAND|1714311420|0.4596269696|0.459670959|0.4594940101|0.4595420668
2024-04-28 13:38:00|SAND|1714311480|0.4595255945|0.4603239781|0.4595255945|0.4603123136
2024-04-28 13:39:00|SAND|1714311540|0.4602790505|0.460284058|0.4597456669|0.4597651013
2024-04-28 13:40:00|SAND|1714311600|0.4597656665|0.4597775744|0.4596742556|0.4596742556
2024-04-28 13:41:00|SAND|1714311660|0.4596743757|0.4596765865|0.4590416438|0.4591076229
2024-04-28 13:42:00|SAND|1714311720|0.4591528992|0.46021122|0.4591032912|0.46021122
2024-04-28 13:43:00|SAND|1714311780|0.4602340699|0.4602515815|0.4599320726|0.4599408643
2024-04-28 13:44:00|SAND|1714311840|0.4599401415|0.4600081894|0.4598823738|0.4599361637
2024-04-28 13:45:00|SAND|1714311900|0.4599417357|0.4600032167|0.459734605|0.4599008381
2024-04-28 13:46:00|SAND|1714311960|0.4597353334|0.4597612891|0.459304772|0.4593215687
2024-04-28 13:47:00|SAND|1714312020|0.4592383032|0.4592425152|0.4586262332|0.4586889055
2024-04-28 13:48:00|SAND|1714312080|0.4587290358|0.459117024|0.4585777071|0.4590812693
2024-04-28 13:49:00|SAND|1714312140|0.4590412923|0.4591640079|0.4587310954|0.4587730748
2024-04-28 13:50:00|SAND|1714312200|0.458764551|0.4589813231|0.458764551|0.4589572443
2024-04-28 13:51:00|SAND|1714312260|0.4589501533|0.4589602246|0.4585704805|0.4586905488
2024-04-28 13:52:00|SAND|1714312320|0.458691411|0.4589297438|0.4586912675|0.4587945947
2024-04-28 13:53:00|SAND|1714312380|0.4587960158|0.4587960158|0.4585899895|0.4585952699
2024-04-28 13:54:00|SAND|1714312440|0.4585952691|0.4587958969|0.4585741793|0.4587734326
2024-04-28 13:55:00|SAND|1714312500|0.4587905243|0.4588300145|0.4586175472|0.4587455958
2024-04-28 13:56:00|SAND|1714312560|0.4587443041|0.4589563352|0.458477818|0.458956335
2024-04-28 13:57:00|SAND|1714312620|0.4591220015|0.4591220015|0.4587747441|0.4589495126
2024-04-28 13:58:00|SAND|1714312680|0.4589344698|0.4592863872|0.4589344698|0.4592529277
2024-04-28 13:59:00|SAND|1714312740|0.4592495246|0.4592495246|0.4591281431|0.4591523535
2024-04-28 14:00:00|SAND|1714312800|0.45914884|0.459160705|0.4590515094|0.4591044134
2024-04-28 14:01:00|SAND|1714312860|0.459094735|0.4592593519|0.4584830612|0.4584888234
2024-04-28 14:02:00|SAND|1714312920|0.458489112|0.4588125168|0.458489112|0.4586948227
2024-04-28 14:03:00|SAND|1714312980|0.4586011621|0.4587220789|0.458579332|0.4586533276
2024-04-28 14:04:00|SAND|1714313040|0.4586382638|0.4586382638|0.4583246923|0.4585956652
2024-04-28 14:05:00|SAND|1714313100|0.4584973738|0.4585005662|0.4580124667|0.4580156297
2024-04-28 14:06:00|SAND|1714313160|0.4580021824|0.4580743823|0.45789477|0.4580602483
2024-04-28 14:07:00|SAND|1714313220|0.4580595392|0.4580595392|0.4576575738|0.4578092321
2024-04-28 14:08:00|SAND|1714313280|0.4579514058|0.458405439|0.4579305128|0.458405439
2024-04-28 14:09:00|SAND|1714313340|0.4584250977|0.4586075627|0.4584250977|0.4585373778
2024-04-28 14:10:00|SAND|1714313400|0.4585684987|0.4590420829|0.4585684987|0.4590221398
2024-04-28 14:11:00|SAND|1714313460|0.4590166476|0.4598452158|0.4589864129|0.459835662
2024-04-28 14:12:00|SAND|1714313520|0.4598357245|0.4598741079|0.459567959|0.4595870979
2024-04-28 14:13:00|SAND|1714313580|0.4595782975|0.4595903977|0.4594395783|0.4594585214
2024-04-28 14:14:00|SAND|1714313640|0.4593396637|0.4594296138|0.4592577425|0.4593249277
2024-04-28 14:15:00|SAND|1714313700|0.4593316012|0.4595007156|0.4593094923|0.4595007156
2024-04-28 14:16:00|SAND|1714313760|0.4595830917|0.4596205235|0.4592070198|0.459218124
2024-04-28 14:17:00|SAND|1714313820|0.4591311969|0.4591311969|0.4582085274|0.4582580324
2024-04-28 14:18:00|SAND|1714313880|0.4582406665|0.4582841686|0.4578934424|0.4579669478
2024-04-28 14:19:00|SAND|1714313940|0.4579601077|0.4581051879|0.4578601517|0.4580880977
2024-04-28 14:20:00|SAND|1714314000|0.4580168742|0.4583055643|0.4579514791|0.4582005674
2024-04-28 14:21:00|SAND|1714314060|0.4581602456|0.4581857893|0.45782409|0.45782409
2024-04-28 14:22:00|SAND|1714314120|0.4578522966|0.4578522966|0.4573572981|0.4576269663
2024-04-28 14:23:00|SAND|1714314180|0.4576167721|0.4577077738|0.457411941|0.4575940102
2024-04-28 14:24:00|SAND|1714314240|0.4576042863|0.4580882001|0.4576042863|0.4580833288
2024-04-28 14:25:00|SAND|1714314300|0.4580591104|0.4587735589|0.458051062|0.458767643
2024-04-28 14:26:00|SAND|1714314360|0.458770021|0.4590732638|0.4586179953|0.4587786403
2024-04-28 14:27:00|SAND|1714314420|0.4588201621|0.4588201621|0.4583953628|0.4584667686
2024-04-28 14:28:00|SAND|1714314480|0.4584775741|0.4587407508|0.4584332446|0.4587184383
2024-04-28 14:29:00|SAND|1714314540|0.4587412152|0.4587412152|0.4585578056|0.4585815014
2024-04-28 14:30:00|SAND|1714314600|0.4585815032|0.4587415717|0.458478124|0.4587087
2024-04-28 14:31:00|SAND|1714314660|0.4587199387|0.4587199387|0.4584762055|0.4586001709
2024-04-28 14:32:00|SAND|1714314720|0.4586877725|0.4589759845|0.4586619029|0.4588961625
2024-04-28 14:33:00|SAND|1714314780|0.4588559378|0.459334743|0.4588559378|0.4591924786
2024-04-28 14:34:00|SAND|1714314840|0.4593133698|0.4596959691|0.4591586688|0.4596959691
2024-04-28 14:35:00|SAND|1714314900|0.4597001674|0.4603223624|0.4597001674|0.4599917762
2024-04-28 14:36:00|SAND|1714314960|0.4599917817|0.4600012957|0.4594799922|0.459486455
2024-04-28 14:37:00|SAND|1714315020|0.4594273407|0.4594273407|0.4580444962|0.4582320375
2024-04-28 14:38:00|SAND|1714315080|0.4581520831|0.4586814429|0.4580898576|0.4586758923
2024-04-28 14:39:00|SAND|1714315140|0.4588249252|0.4589014391|0.4587234845|0.4588969526
2024-04-28 14:40:00|SAND|1714315200|0.4589114627|0.4589433786|0.4587803801|0.4589433786
2024-04-28 14:41:00|SAND|1714315260|0.4589712768|0.4589748665|0.4585535071|0.4585597193
2024-04-28 14:42:00|SAND|1714315320|0.4586656056|0.45898302|0.4585126266|0.4585126266
2024-04-28 14:43:00|SAND|1714315380|0.4585276324|0.4589600586|0.4584668405|0.4589205495
2024-04-28 14:44:00|SAND|1714315440|0.4589294698|0.4590620202|0.4589294698|0.4589633399
2024-04-28 14:45:00|SAND|1714315500|0.458969255|0.4591798186|0.458969255|0.4591798186
2024-04-28 14:46:00|SAND|1714315560|0.4591819682|0.459194756|0.4590143203|0.459194756
2024-04-28 14:47:00|SAND|1714315620|0.4591943914|0.459352216|0.4591938747|0.4593481683
2024-04-28 14:48:00|SAND|1714315680|0.4593820191|0.4597155066|0.4591440609|0.4597025117
2024-04-28 14:49:00|SAND|1714315740|0.4597551119|0.4598063528|0.4594273713|0.4594555562
2024-04-28 14:50:00|SAND|1714315800|0.4594799717|0.4598140353|0.4594797793|0.4597940304
2024-04-28 14:51:00|SAND|1714315860|0.4597923775|0.4602295441|0.4597223322|0.4601936955
2024-04-28 14:52:00|SAND|1714315920|0.460082881|0.4604659599|0.4600314654|0.4604558924
2024-04-28 14:53:00|SAND|1714315980|0.4604558326|0.4606914671|0.4603557053|0.4606170142
2024-04-28 14:54:00|SAND|1714316040|0.460618238|0.4606187141|0.4604121645|0.4604570676
2024-04-28 14:55:00|SAND|1714316100|0.4604525992|0.4606128615|0.4604430825|0.4606128615
2024-04-28 14:56:00|SAND|1714316160|0.460602039|0.460602039|0.4602605444|0.4604803749
2024-04-28 14:57:00|SAND|1714316220|0.460561122|0.4607842773|0.4604863015|0.4607531056
2024-04-28 14:58:00|SAND|1714316280|0.4607221726|0.4607221726|0.4603449151|0.4604832319
2024-04-28 14:59:00|SAND|1714316340|0.4604037831|0.4604279269|0.4603294133|0.4604279269
2024-04-28 15:00:00|SAND|1714316400|0.4603015782|0.4603092603|0.4601791722|0.460227173
2024-04-28 15:01:00|SAND|1714316460|0.4602273233|0.460231431|0.4599664481|0.4601756574
2024-04-28 15:02:00|SAND|1714316520|0.4601771786|0.4606944659|0.4601625847|0.4606944659
2024-04-28 15:03:00|SAND|1714316580|0.4606541756|0.4615233323|0.4606541756|0.4614839208
2024-04-28 15:04:00|SAND|1714316640|0.4614843118|0.4614913105|0.4607273948|0.4607317346
2024-04-28 15:05:00|SAND|1714316700|0.4605299171|0.460607026|0.4602902701|0.4605991918
2024-04-28 15:06:00|SAND|1714316760|0.4605501197|0.4605501197|0.4598665695|0.4599400835
2024-04-28 15:07:00|SAND|1714316820|0.4599362764|0.4608554315|0.4596208832|0.4608424767
2024-04-28 15:08:00|SAND|1714316880|0.4609934286|0.461422179|0.4609817406|0.4614189169
2024-04-28 15:09:00|SAND|1714316940|0.4614581163|0.4615023133|0.4610505654|0.4610765074
2024-04-28 15:10:00|SAND|1714317000|0.4610719805|0.4615439857|0.4610719805|0.4615193437
2024-04-28 15:11:00|SAND|1714317060|0.4615206993|0.4615206993|0.4608975505|0.4609039091
2024-04-28 15:12:00|SAND|1714317120|0.4609002347|0.4609143889|0.4606270207|0.4606573424
2024-04-28 15:13:00|SAND|1714317180|0.460509055|0.4606630928|0.4604168654|0.4604384069
2024-04-28 15:14:00|SAND|1714317240|0.460422605|0.4605420825|0.460376239|0.4605382247
2024-04-28 15:15:00|SAND|1714317300|0.4605182837|0.4607377361|0.4605182837|0.4607126555
2024-04-28 15:16:00|SAND|1714317360|0.4606139406|0.460637874|0.4601914096|0.4602693848
2024-04-28 15:17:00|SAND|1714317420|0.4602742489|0.4603030378|0.4599769295|0.4600226774
2024-04-28 15:18:00|SAND|1714317480|0.4600023732|0.4601956341|0.4597980573|0.4598942309
2024-04-28 15:19:00|SAND|1714317540|0.4599925501|0.4607065235|0.4599925501|0.4606774831
2024-04-28 15:20:00|SAND|1714317600|0.4606031989|0.4606128781|0.4604936307|0.4605680151
2024-04-28 15:21:00|SAND|1714317660|0.4605748321|0.460600553|0.46048764|0.4605888731
2024-04-28 15:22:00|SAND|1714317720|0.4605806246|0.4606596299|0.4603476005|0.4605084814
2024-04-28 15:23:00|SAND|1714317780|0.4605865588|0.460818606|0.4605082543|0.4605082543
2024-04-28 15:24:00|SAND|1714317840|0.4605075944|0.4605075944|0.4603354437|0.4603787914
2024-04-28 15:25:00|SAND|1714317900|0.4603845875|0.4603943793|0.4602900042|0.4603929064
2024-04-28 15:26:00|SAND|1714317960|0.4603100254|0.4603245862|0.4599816155|0.4600658457
2024-04-28 15:27:00|SAND|1714318020|0.4600675124|0.4601528386|0.4600555846|0.4601361446
2024-04-28 15:28:00|SAND|1714318080|0.460215894|0.4604890753|0.4602084759|0.4604417979
2024-04-28 15:29:00|SAND|1714318140|0.4604725308|0.4605300217|0.4604595419|0.4605080743
2024-04-28 15:30:00|SAND|1714318200|0.4605168275|0.4605277308|0.4603452471|0.4605175851
2024-04-28 15:31:00|SAND|1714318260|0.4605152272|0.4606159164|0.4604569769|0.4605594733
2024-04-28 15:32:00|SAND|1714318320|0.4605464087|0.4606030477|0.4605154251|0.460570816
2024-04-28 15:33:00|SAND|1714318380|0.460597788|0.4606765626|0.4605251505|0.4606765626
2024-04-28 15:34:00|SAND|1714318440|0.4606538256|0.4606538256|0.4601995841|0.4602057514
2024-04-28 15:35:00|SAND|1714318500|0.4602024701|0.4602025271|0.4599345024|0.459991137
2024-04-28 15:36:00|SAND|1714318560|0.4600024751|0.4602638504|0.4599289882|0.4602638504
2024-04-28 15:37:00|SAND|1714318620|0.4604116454|0.4610366495|0.4604116454|0.4608788881
2024-04-28 15:38:00|SAND|1714318680|0.4608826743|0.4610857826|0.4608826743|0.4609848647
2024-04-28 15:39:00|SAND|1714318740|0.4609630265|0.4609735724|0.4605827236|0.4606987088
2024-04-28 15:40:00|SAND|1714318800|0.4607390377|0.4609631093|0.4607390377|0.4609631093
2024-04-28 15:41:00|SAND|1714318860|0.4609600601|0.4609613725|0.4607729812|0.4607729812
2024-04-28 15:42:00|SAND|1714318920|0.4607772631|0.4610655557|0.4606509179|0.4610655557
2024-04-28 15:43:00|SAND|1714318980|0.4610483404|0.4611389151|0.4610068917|0.4611044126
2024-04-28 15:44:00|SAND|1714319040|0.4611031386|0.4611437619|0.4610255031|0.4610310001
2024-04-28 15:45:00|SAND|1714319100|0.4609519331|0.4612760383|0.4609241599|0.4612760383
2024-04-28 15:46:00|SAND|1714319160|0.4613090467|0.461702046|0.4611550229|0.4616526436
2024-04-28 15:47:00|SAND|1714319220|0.4616221771|0.4616221771|0.4611524206|0.4611549308
2024-04-28 15:48:00|SAND|1714319280|0.4611550337|0.4612083291|0.4606151401|0.4606151401
2024-04-28 15:49:00|SAND|1714319340|0.4605993237|0.460631677|0.4601565254|0.460187969
2024-04-28 15:50:00|SAND|1714319400|0.4601994216|0.460423412|0.4601692465|0.4603921762
2024-04-28 15:51:00|SAND|1714319460|0.4603916614|0.4607195397|0.4601511367|0.4607192374
2024-04-28 15:52:00|SAND|1714319520|0.4607197935|0.4608015918|0.4604888651|0.4605057929
2024-04-28 15:53:00|SAND|1714319580|0.4605034046|0.4606267752|0.4603362714|0.4605942682
2024-04-28 15:54:00|SAND|1714319640|0.4605259587|0.4605259587|0.4602125356|0.4603505226
2024-04-28 15:55:00|SAND|1714319700|0.4603515549|0.4603515549|0.460221577|0.4603036156
2024-04-28 15:56:00|SAND|1714319760|0.4603119036|0.4605772029|0.4601593941|0.4605651584
2024-04-28 15:57:00|SAND|1714319820|0.4605565529|0.4608053904|0.4604811256|0.460768313
2024-04-28 15:58:00|SAND|1714319880|0.460825777|0.460825777|0.460624143|0.460666838
2024-04-28 15:59:00|SAND|1714319940|0.4606659083|0.4606702873|0.4605305363|0.4606619818
2024-04-28 16:00:00|SAND|1714320000|0.4606619804|0.4606733542|0.4604924434|0.460665001
2024-04-28 16:01:00|SAND|1714320060|0.4606618975|0.4606764489|0.4605381428|0.4605387795
2024-04-28 16:02:00|SAND|1714320120|0.460523835|0.460523835|0.4604168942|0.4604508991
2024-04-28 16:03:00|SAND|1714320180|0.460410287|0.4612862189|0.460410287|0.4612862053
2024-04-28 16:04:00|SAND|1714320240|0.4612812115|0.4616215648|0.4612195553|0.4615079356
2024-04-28 16:05:00|SAND|1714320300|0.461508112|0.4617202361|0.4610712251|0.4610805114
2024-04-28 16:06:00|SAND|1714320360|0.4610801304|0.4611232038|0.4606919024|0.4607936554
2024-04-28 16:07:00|SAND|1714320420|0.4607880555|0.4611144246|0.4607880555|0.4610374542
2024-04-28 16:08:00|SAND|1714320480|0.4610374521|0.4613377807|0.4610320561|0.4612325487
2024-04-28 16:09:00|SAND|1714320540|0.4612191741|0.4612911172|0.4610323047|0.4612780954
2024-04-28 16:10:00|SAND|1714320600|0.4613953985|0.4614530523|0.4613434824|0.4613615111
2024-04-28 16:11:00|SAND|1714320660|0.4613994159|0.461579545|0.4611247934|0.4615603382
2024-04-28 16:12:00|SAND|1714320720|0.4615713367|0.4619185507|0.461483661|0.4616891526
2024-04-28 16:13:00|SAND|1714320780|0.4616532423|0.4616532423|0.4609268136|0.4611176254
2024-04-28 16:14:00|SAND|1714320840|0.461107964|0.4612510185|0.4609698961|0.4611902881
2024-04-28 16:15:00|SAND|1714320900|0.4611578381|0.4613766675|0.4611578381|0.4613418404
2024-04-28 16:16:00|SAND|1714320960|0.4613356713|0.4613356713|0.4605876783|0.4605898081
2024-04-28 16:17:00|SAND|1714321020|0.4605973385|0.4607500008|0.4603502175|0.4603965782
2024-04-28 16:18:00|SAND|1714321080|0.4604081879|0.4604428725|0.4600483445|0.4600649673
2024-04-28 16:19:00|SAND|1714321140|0.4599366722|0.4599366722|0.4595630442|0.4597917899
2024-04-28 16:20:00|SAND|1714321200|0.4598025857|0.4601920377|0.4598025857|0.4601482072
2024-04-28 16:21:00|SAND|1714321260|0.4601087666|0.4603846151|0.4598916676|0.4603404544
2024-04-28 16:22:00|SAND|1714321320|0.460342194|0.4605974362|0.460342194|0.4605849027
2024-04-28 16:23:00|SAND|1714321380|0.460615127|0.4609379511|0.4605263771|0.4609303843
2024-04-28 16:24:00|SAND|1714321440|0.4609492812|0.4618259097|0.4609492812|0.4618257815
2024-04-28 16:25:00|SAND|1714321500|0.4617660977|0.4618969947|0.4616902701|0.461746318
2024-04-28 16:26:00|SAND|1714321560|0.4617358655|0.4620358394|0.4617358655|0.4619733794
2024-04-28 16:27:00|SAND|1714321620|0.4619731838|0.4620127692|0.4618450646|0.461934675
2024-04-28 16:28:00|SAND|1714321680|0.4619344505|0.4620192452|0.461774326|0.4619684818
2024-04-28 16:29:00|SAND|1714321740|0.4620727396|0.4620884139|0.4617862517|0.461801712
2024-04-28 16:30:00|SAND|1714321800|0.4617516489|0.4617528698|0.46146437|0.461512295
2024-04-28 16:31:00|SAND|1714321860|0.4615124311|0.461551316|0.4610274247|0.4612253943
2024-04-28 16:32:00|SAND|1714321920|0.4613820454|0.4613836981|0.4611466043|0.4613292389
2024-04-28 16:33:00|SAND|1714321980|0.4613691791|0.4621409018|0.4612574003|0.4621409018
2024-04-28 16:34:00|SAND|1714322040|0.462059593|0.4625738119|0.462059593|0.4622620277
2024-04-28 16:35:00|SAND|1714322100|0.4623052249|0.4624827803|0.4620667942|0.4622026385
2024-04-28 16:36:00|SAND|1714322160|0.4621928899|0.4622159513|0.4617900593|0.4619269725
2024-04-28 16:37:00|SAND|1714322220|0.4619269851|0.4623670628|0.4615768752|0.4615768752
2024-04-28 16:38:00|SAND|1714322280|0.4615735818|0.4618033902|0.4613106135|0.4617828717
2024-04-28 16:39:00|SAND|1714322340|0.4617974355|0.4618729643|0.4616339193|0.4617672837
2024-04-28 16:40:00|SAND|1714322400|0.4617511702|0.4618199012|0.4616462503|0.4617096765
2024-04-28 16:41:00|SAND|1714322460|0.4617075324|0.4620013101|0.4616635047|0.4619863978
2024-04-28 16:42:00|SAND|1714322520|0.4619482283|0.462069071|0.4618482702|0.4620543499
2024-04-28 16:43:00|SAND|1714322580|0.4620618973|0.4621469869|0.462058244|0.4620810455
2024-04-28 16:44:00|SAND|1714322640|0.4620809856|0.4621680157|0.4618565552|0.4618579622
2024-04-28 16:45:00|SAND|1714322700|0.4618257313|0.4618439006|0.4613269377|0.4613408873
2024-04-28 16:46:00|SAND|1714322760|0.4613354417|0.4613729156|0.4610353016|0.4610800163
2024-04-28 16:47:00|SAND|1714322820|0.4610800697|0.46129107|0.4610800697|0.4612706536
2024-04-28 16:48:00|SAND|1714322880|0.4612295756|0.461381272|0.4611804147|0.4613780798
2024-04-28 16:49:00|SAND|1714322940|0.4613699206|0.4613791864|0.4608961995|0.4609129834
2024-04-28 16:50:00|SAND|1714323000|0.4609376382|0.4609540016|0.4607904641|0.4608055639
2024-04-28 16:51:00|SAND|1714323060|0.4608123983|0.4609033995|0.4601691464|0.4603683908
2024-04-28 16:52:00|SAND|1714323120|0.4603331087|0.4606757426|0.4602017067|0.4606757426
2024-04-28 16:53:00|SAND|1714323180|0.4607567453|0.4611167497|0.4607567453|0.461063261
2024-04-28 16:54:00|SAND|1714323240|0.4610751987|0.4611732469|0.4609741701|0.4609864302
2024-04-28 16:55:00|SAND|1714323300|0.4609799602|0.4612931868|0.4609781344|0.4612213853
2024-04-28 16:56:00|SAND|1714323360|0.4612270753|0.4614425996|0.4612270753|0.4613611127
2024-04-28 16:57:00|SAND|1714323420|0.46136043|0.4613627366|0.4612422834|0.4612741128
2024-04-28 16:58:00|SAND|1714323480|0.4612212727|0.4614255316|0.4612094291|0.4614155112
2024-04-28 16:59:00|SAND|1714323540|0.4614851589|0.4616445748|0.4611780879|0.4611931434
2024-04-28 17:00:00|SAND|1714323600|0.4611960365|0.4613208297|0.4611226511|0.4613137863
2024-04-28 17:01:00|SAND|1714323660|0.461333271|0.4613371465|0.4612290869|0.4613277452
2024-04-28 17:02:00|SAND|1714323720|0.4613402185|0.4613688524|0.4612415733|0.4613399124
2024-04-28 17:03:00|SAND|1714323780|0.4613353398|0.4613353398|0.4612501825|0.4613235443
2024-04-28 17:04:00|SAND|1714323840|0.4613245262|0.4615084284|0.4613245262|0.4615041084
2024-04-28 17:05:00|SAND|1714323900|0.4615541348|0.4615541348|0.4614012155|0.4614700721
2024-04-28 17:06:00|SAND|1714323960|0.4614740427|0.4615048344|0.4613258696|0.4614549532
2024-04-28 17:07:00|SAND|1714324020|0.4615118676|0.4619285095|0.4615053228|0.4619063534
2024-04-28 17:08:00|SAND|1714324080|0.461908588|0.462480546|0.4619005975|0.4624803695
2024-04-28 17:09:00|SAND|1714324140|0.4624898459|0.4624898459|0.462049114|0.46213182
2024-04-28 17:10:00|SAND|1714324200|0.4621458967|0.4621464279|0.4619825077|0.4621329287
2024-04-28 17:11:00|SAND|1714324260|0.4621331172|0.4621468499|0.4620566558|0.4620861375
2024-04-28 17:12:00|SAND|1714324320|0.46195414|0.4622930156|0.461952376|0.4622808429
2024-04-28 17:13:00|SAND|1714324380|0.4622615096|0.4623536539|0.4622096181|0.4623516942
2024-04-28 17:14:00|SAND|1714324440|0.4622690741|0.4622690741|0.4621100699|0.4621805769
2024-04-28 17:15:00|SAND|1714324500|0.4621093891|0.4622160069|0.4621093891|0.4622051264
2024-04-28 17:16:00|SAND|1714324560|0.4621813025|0.4621813025|0.4612905218|0.4612984431
2024-04-28 17:17:00|SAND|1714324620|0.4613551242|0.4615878207|0.4611388352|0.4615878207
2024-04-28 17:18:00|SAND|1714324680|0.4615339687|0.4615384238|0.4612207022|0.4612577548
2024-04-28 17:19:00|SAND|1714324740|0.461253588|0.4613242705|0.4610145521|0.4613132113
2024-04-28 17:20:00|SAND|1714324800|0.4613869031|0.4614308496|0.4611972718|0.4613299111
2024-04-28 17:21:00|SAND|1714324860|0.4613385579|0.4613385579|0.4610971107|0.4611154133
2024-04-28 17:22:00|SAND|1714324920|0.4610870716|0.4614146651|0.4610819767|0.4611503859
2024-04-28 17:23:00|SAND|1714324980|0.461160052|0.4612461362|0.4610389656|0.461159575
2024-04-28 17:24:00|SAND|1714325040|0.4611627143|0.461709229|0.4611627143|0.461709229
2024-04-28 17:25:00|SAND|1714325100|0.4616890453|0.4616909786|0.4613160441|0.4613160441
2024-04-28 17:26:00|SAND|1714325160|0.4613167324|0.4613356042|0.4611874189|0.4612313043
2024-04-28 17:27:00|SAND|1714325220|0.4612335217|0.4613854329|0.4611155382|0.4612797502
2024-04-28 17:28:00|SAND|1714325280|0.4612821755|0.4613440849|0.4611007285|0.4612754767
2024-04-28 17:29:00|SAND|1714325340|0.4612711597|0.4613659144|0.4612187818|0.4612264747
2024-04-28 17:30:00|SAND|1714325400|0.4612265036|0.4612265036|0.4610936926|0.4610936926
2024-04-28 17:31:00|SAND|1714325460|0.4610888247|0.4614708807|0.4610786156|0.4614687332
2024-04-28 17:32:00|SAND|1714325520|0.461468753|0.4619708135|0.461468753|0.4619708135
2024-04-28 17:33:00|SAND|1714325580|0.4619924211|0.4619924211|0.4617095542|0.461709948
2024-04-28 17:34:00|SAND|1714325640|0.461751487|0.4618517001|0.4617018623|0.4618491479
2024-04-28 17:35:00|SAND|1714325700|0.4618388076|0.4618762943|0.4618097863|0.4618475113
2024-04-28 17:36:00|SAND|1714325760|0.4618496692|0.4619859042|0.4609264495|0.4609264495
2024-04-28 17:37:00|SAND|1714325820|0.4609071339|0.4614314932|0.4609071339|0.4614104528
2024-04-28 17:38:00|SAND|1714325880|0.4614050997|0.4615344454|0.4612740048|0.4613814335
2024-04-28 17:39:00|SAND|1714325940|0.4615120544|0.4616735517|0.4613786511|0.4616688686
2024-04-28 17:40:00|SAND|1714326000|0.4617116623|0.461731066|0.4614973039|0.461506311
2024-04-28 17:41:00|SAND|1714326060|0.4615063825|0.4617332625|0.4615063825|0.4617080835
2024-04-28 17:42:00|SAND|1714326120|0.4617063665|0.4618545429|0.4616193735|0.4618412503
2024-04-28 17:43:00|SAND|1714326180|0.4619237174|0.4619734078|0.4616668976|0.461737221
2024-04-28 17:44:00|SAND|1714326240|0.4617320403|0.4617910428|0.461702637|0.4617269865
2024-04-28 17:45:00|SAND|1714326300|0.4617289552|0.4618386856|0.4616816079|0.4617781881
2024-04-28 17:46:00|SAND|1714326360|0.4617807562|0.4618448557|0.4616787737|0.4617689103
2024-04-28 17:47:00|SAND|1714326420|0.4617742414|0.4619484977|0.4616892087|0.4619330588
2024-04-28 17:48:00|SAND|1714326480|0.4619260756|0.4620095111|0.461903027|0.4620095111
2024-04-28 17:49:00|SAND|1714326540|0.4620381195|0.462158672|0.462002068|0.4620815233
2024-04-28 17:50:00|SAND|1714326600|0.462165613|0.462165613|0.4619176105|0.4620802683
2024-04-28 17:51:00|SAND|1714326660|0.4621179433|0.4621331548|0.4618643879|0.4618754935
2024-04-28 17:52:00|SAND|1714326720|0.4618761712|0.4621543525|0.4618720011|0.4621314072
2024-04-28 17:53:00|SAND|1714326780|0.4621440898|0.4622582469|0.4621066884|0.4622064056
2024-04-28 17:54:00|SAND|1714326840|0.4621743234|0.46218735|0.4619874719|0.4620090129
2024-04-28 17:55:00|SAND|1714326900|0.4621242875|0.4621269246|0.4620035774|0.4620175835
2024-04-28 17:56:00|SAND|1714326960|0.4621148952|0.4621148952|0.4618001206|0.4618078811
2024-04-28 17:57:00|SAND|1714327020|0.461800153|0.461809079|0.4617412791|0.4617571641
2024-04-28 17:58:00|SAND|1714327080|0.4617722684|0.4617785311|0.4617059022|0.4617600726
2024-04-28 17:59:00|SAND|1714327140|0.4617675339|0.4617675339|0.4616202475|0.4616793175
2024-04-28 18:00:00|SAND|1714327200|0.4616677493|0.4616677493|0.461571664|0.4616280019
2024-04-28 18:01:00|SAND|1714327260|0.4616284848|0.461631742|0.461025359|0.461025359
2024-04-28 18:02:00|SAND|1714327320|0.4610682284|0.4614304528|0.4610682284|0.4614304528
2024-04-28 18:03:00|SAND|1714327380|0.4614213225|0.4614455006|0.461228697|0.4612454712
2024-04-28 18:04:00|SAND|1714327440|0.4612581334|0.4612943759|0.461196646|0.4612034734
2024-04-28 18:05:00|SAND|1714327500|0.4612103898|0.4613121673|0.4611834253|0.4612671203
2024-04-28 18:06:00|SAND|1714327560|0.4612683151|0.4612683151|0.4610086769|0.4611659935
2024-04-28 18:07:00|SAND|1714327620|0.4612118441|0.4620093002|0.4612118441|0.4619668952
2024-04-28 18:08:00|SAND|1714327680|0.4619431639|0.4619431639|0.4616412731|0.4617932522
2024-04-28 18:09:00|SAND|1714327740|0.4617593842|0.4617595008|0.4615867959|0.4615867959
2024-04-28 18:10:00|SAND|1714327800|0.4615870091|0.4615936362|0.4614919119|0.4615400721
2024-04-28 18:11:00|SAND|1714327860|0.4615395746|0.4615639674|0.4612877805|0.4612933749
2024-04-28 18:12:00|SAND|1714327920|0.4612946005|0.4612946005|0.4611771487|0.4612626202
2024-04-28 18:13:00|SAND|1714327980|0.4612511788|0.461251275|0.4610519815|0.4610814505
2024-04-28 18:14:00|SAND|1714328040|0.4610757972|0.4610757972|0.4607981625|0.4608576422
2024-04-28 18:15:00|SAND|1714328100|0.4608578487|0.4609081656|0.4607854821|0.4608172588
2024-04-28 18:16:00|SAND|1714328160|0.4608044795|0.4609952052|0.4607067234|0.4607226982
2024-04-28 18:17:00|SAND|1714328220|0.4608035256|0.4609721016|0.4606685487|0.4609068631
2024-04-28 18:18:00|SAND|1714328280|0.460906873|0.4610467358|0.4607282189|0.4608051991
2024-04-28 18:19:00|SAND|1714328340|0.4608113058|0.4608113058|0.4605609404|0.4605849271
2024-04-28 18:20:00|SAND|1714328400|0.4605836765|0.4607093203|0.4605836765|0.4607070916
2024-04-28 18:21:00|SAND|1714328460|0.460692516|0.460692516|0.4604880419|0.4605767301
2024-04-28 18:22:00|SAND|1714328520|0.4605765377|0.4607063019|0.4605584456|0.4607063019
2024-04-28 18:23:00|SAND|1714328580|0.4607051679|0.4607642185|0.4606543007|0.4607146058
2024-04-28 18:24:00|SAND|1714328640|0.4607195909|0.460953443|0.4607195909|0.4609425049
2024-04-28 18:25:00|SAND|1714328700|0.4609408034|0.4610199816|0.4609353618|0.4610199816
2024-04-28 18:26:00|SAND|1714328760|0.4610522974|0.4611537769|0.4609464375|0.4610733218
2024-04-28 18:27:00|SAND|1714328820|0.4610823875|0.4611448125|0.4610364603|0.4610374716
2024-04-28 18:28:00|SAND|1714328880|0.4609005403|0.4610937389|0.4608949487|0.4610784584
2024-04-28 18:29:00|SAND|1714328940|0.46108888|0.4611889292|0.4610847723|0.4611760933
2024-04-28 18:30:00|SAND|1714329000|0.4611615006|0.4612627875|0.4610614223|0.4610923257
2024-04-28 18:31:00|SAND|1714329060|0.4611021609|0.4614972049|0.4609689524|0.4614856745
2024-04-28 18:32:00|SAND|1714329120|0.4615009577|0.4615707364|0.4615009577|0.4615425752
2024-04-28 18:33:00|SAND|1714329180|0.4615505685|0.4617831195|0.4615419486|0.4616977845
2024-04-28 18:34:00|SAND|1714329240|0.461715102|0.4618389788|0.4616366943|0.4618166325
2024-04-28 18:35:00|SAND|1714329300|0.4618168454|0.461825238|0.4616013109|0.4616723198
2024-04-28 18:36:00|SAND|1714329360|0.4616694151|0.4616694151|0.4607453723|0.4607604463
2024-04-28 18:37:00|SAND|1714329420|0.4607416388|0.4607416388|0.4603377817|0.4604017256
2024-04-28 18:38:00|SAND|1714329480|0.460407388|0.4611092298|0.4603050129|0.4610776335
2024-04-28 18:39:00|SAND|1714329540|0.4610020751|0.4610395137|0.4607039743|0.4607146886
2024-04-28 18:40:00|SAND|1714329600|0.4607144849|0.460806402|0.4606156365|0.4606156365
2024-04-28 18:41:00|SAND|1714329660|0.4606144698|0.4606144698|0.4603973783|0.4603973783
2024-04-28 18:42:00|SAND|1714329720|0.4604039747|0.46073961|0.4603763866|0.4607220333
2024-04-28 18:43:00|SAND|1714329780|0.4607490367|0.4607490367|0.4605229916|0.4605654152
2024-04-28 18:44:00|SAND|1714329840|0.4605355745|0.4606814255|0.4605043711|0.4606000632
2024-04-28 18:45:00|SAND|1714329900|0.4605899103|0.4607178422|0.4605611827|0.4606574683
2024-04-28 18:46:00|SAND|1714329960|0.4606608073|0.4611008868|0.4605372846|0.4610982283
2024-04-28 18:47:00|SAND|1714330020|0.4610910275|0.4613690411|0.4610891813|0.4612633563
2024-04-28 18:48:00|SAND|1714330080|0.4612629425|0.4626766799|0.4612629425|0.462385622
2024-04-28 18:49:00|SAND|1714330140|0.4623968235|0.4630852885|0.4623385825|0.4630082201
2024-04-28 18:50:00|SAND|1714330200|0.4630101938|0.463498111|0.4630101938|0.463498111
2024-04-28 18:51:00|SAND|1714330260|0.4635259647|0.4638299687|0.4631999899|0.4631999899
2024-04-28 18:52:00|SAND|1714330320|0.4631933003|0.4638069799|0.4631695955|0.4635465014
2024-04-28 18:53:00|SAND|1714330380|0.4635532872|0.4635532872|0.4632275759|0.4632857459
2024-04-28 18:54:00|SAND|1714330440|0.4632844874|0.463285373|0.4629970835|0.4629970835
2024-04-28 18:55:00|SAND|1714330500|0.4631196055|0.4632395496|0.4631115549|0.4631344287
2024-04-28 18:56:00|SAND|1714330560|0.4631439285|0.4631484208|0.4628807066|0.4631424777
2024-04-28 18:57:00|SAND|1714330620|0.4631623513|0.4631623513|0.4628712852|0.4628712852
2024-04-28 18:58:00|SAND|1714330680|0.4628295539|0.4628295539|0.4626672603|0.4627170752
2024-04-28 18:59:00|SAND|1714330740|0.4627208747|0.4629371052|0.4626523998|0.4629185832
2024-04-28 19:00:00|SAND|1714330800|0.4629203121|0.4631154475|0.4628556354|0.4630819718
2024-04-28 19:01:00|SAND|1714330860|0.463082626|0.4631345362|0.4629679222|0.4629679222
2024-04-28 19:02:00|SAND|1714330920|0.4629456424|0.462996151|0.4626431513|0.462996151
2024-04-28 19:03:00|SAND|1714330980|0.4629945179|0.4630784663|0.4625163096|0.4625270646
2024-04-28 19:04:00|SAND|1714331040|0.4625245895|0.4627081983|0.4624945574|0.4626840158
2024-04-28 19:05:00|SAND|1714331100|0.4626833752|0.4626938676|0.4625123562|0.4625985041
2024-04-28 19:06:00|SAND|1714331160|0.4625985769|0.4628290129|0.4625392945|0.4626844066
2024-04-28 19:07:00|SAND|1714331220|0.4626871811|0.4627164048|0.4625356981|0.4625721258
2024-04-28 19:08:00|SAND|1714331280|0.4625721298|0.4629771063|0.4625685297|0.4629579438
2024-04-28 19:09:00|SAND|1714331340|0.4629602053|0.4631547766|0.4629602053|0.4631357025
2024-04-28 19:10:00|SAND|1714331400|0.4631318302|0.4632331243|0.4631318302|0.4631390926
2024-04-28 19:11:00|SAND|1714331460|0.4631357185|0.4631459737|0.4629474286|0.4629474286
2024-04-28 19:12:00|SAND|1714331520|0.462953603|0.4629952328|0.4629210591|0.4629808015
2024-04-28 19:13:00|SAND|1714331580|0.4629922532|0.4630114025|0.4629043894|0.4629245082
2024-04-28 19:14:00|SAND|1714331640|0.4629304345|0.4629304345|0.4627650889|0.4629063105
2024-04-28 19:15:00|SAND|1714331700|0.4629052868|0.46295409|0.4628520418|0.4629290017
2024-04-28 19:16:00|SAND|1714331760|0.4629285087|0.4630313076|0.4626907658|0.4626907658
2024-04-28 19:17:00|SAND|1714331820|0.4627082466|0.4627107693|0.4624473352|0.4624473352
2024-04-28 19:18:00|SAND|1714331880|0.4624322777|0.4624322777|0.4621274397|0.4621274397
2024-04-28 19:19:00|SAND|1714331940|0.4621277287|0.4621277287|0.4618183091|0.4618688874
2024-04-28 19:20:00|SAND|1714332000|0.4617821017|0.4619111435|0.4615890122|0.4618214237
2024-04-28 19:21:00|SAND|1714332060|0.4617385796|0.4619716193|0.4615683539|0.4619207219
2024-04-28 19:22:00|SAND|1714332120|0.4619306831|0.461938245|0.4616903197|0.4618202448
2024-04-28 19:23:00|SAND|1714332180|0.461733799|0.4617983146|0.4616141756|0.461620839
2024-04-28 19:24:00|SAND|1714332240|0.461570092|0.4616218801|0.4612467055|0.4612467055
2024-04-28 19:25:00|SAND|1714332300|0.4612389359|0.4612490295|0.4611131108|0.4611338361
2024-04-28 19:26:00|SAND|1714332360|0.4611046263|0.4612721914|0.4609549639|0.4612500727
2024-04-28 19:27:00|SAND|1714332420|0.4612971625|0.4612989694|0.4611563178|0.4612225111
2024-04-28 19:28:00|SAND|1714332480|0.4612121777|0.4612121777|0.4610980618|0.4611967564
2024-04-28 19:29:00|SAND|1714332540|0.4612025497|0.4614236491|0.4611943423|0.4613718963
2024-04-28 19:30:00|SAND|1714332600|0.4613288402|0.4613488585|0.4611921793|0.4611944147
2024-04-28 19:31:00|SAND|1714332660|0.4611971563|0.4612020483|0.4608104009|0.4608104539
2024-04-28 19:32:00|SAND|1714332720|0.4608104331|0.4608242761|0.4601627919|0.4602116147
2024-04-28 19:33:00|SAND|1714332780|0.4601813897|0.460516721|0.4600127946|0.4604926902
2024-04-28 19:34:00|SAND|1714332840|0.4605012609|0.4605012609|0.4602212436|0.4602465126
2024-04-28 19:35:00|SAND|1714332900|0.460250725|0.4602572431|0.4601108166|0.4602300901
2024-04-28 19:36:00|SAND|1714332960|0.4602352245|0.4602352245|0.4598577897|0.4599148892
2024-04-28 19:37:00|SAND|1714333020|0.4599114053|0.4599405372|0.4596803148|0.4598142876
2024-04-28 19:38:00|SAND|1714333080|0.4598201461|0.4598201461|0.4597376417|0.4597376417
2024-04-28 19:39:00|SAND|1714333140|0.4597416522|0.4597416522|0.4594944523|0.4595156471
2024-04-28 19:40:00|SAND|1714333200|0.459665283|0.4599578726|0.459665283|0.4598658259
2024-04-28 19:41:00|SAND|1714333260|0.4600437371|0.4600437371|0.4597674687|0.4598202526
2024-04-28 19:42:00|SAND|1714333320|0.4600129623|0.460214908|0.4599872663|0.460214908
2024-04-28 19:43:00|SAND|1714333380|0.4602044459|0.4603855866|0.4602014606|0.46036807
2024-04-28 19:44:00|SAND|1714333440|0.4603566071|0.4603786758|0.4602012919|0.4603289772
2024-04-28 19:45:00|SAND|1714333500|0.4602035812|0.4604214007|0.4602035812|0.4604000841
2024-04-28 19:46:00|SAND|1714333560|0.4604030687|0.4604060387|0.4601678499|0.4602062287
2024-04-28 19:47:00|SAND|1714333620|0.4603305109|0.4603305109|0.4601653612|0.4602168635
2024-04-28 19:48:00|SAND|1714333680|0.4602274926|0.4602274926|0.4598512988|0.4598696138
2024-04-28 19:49:00|SAND|1714333740|0.4598696132|0.4598696132|0.4598033475|0.4598181881
2024-04-28 19:50:00|SAND|1714333800|0.4598297783|0.4599901853|0.459759279|0.4599879119
2024-04-28 19:51:00|SAND|1714333860|0.4599872291|0.4603632952|0.4599865769|0.4603632952
2024-04-28 19:52:00|SAND|1714333920|0.4603668905|0.4608007255|0.4603668905|0.460675662
2024-04-28 19:53:00|SAND|1714333980|0.4606756356|0.4608030087|0.4605325278|0.4605705459
2024-04-28 19:54:00|SAND|1714334040|0.4605830604|0.4605853313|0.4604050001|0.4604151207
2024-04-28 19:55:00|SAND|1714334100|0.460416675|0.4605075458|0.4603421277|0.4605075458
2024-04-28 19:56:00|SAND|1714334160|0.46050753|0.460561894|0.4603380136|0.4604272518
2024-04-28 19:57:00|SAND|1714334220|0.4604069277|0.4604787032|0.4602730436|0.4604414448
2024-04-28 19:58:00|SAND|1714334280|0.4605333119|0.4605531266|0.4603793956|0.4605259929
2024-04-28 19:59:00|SAND|1714334340|0.4605408205|0.4605609542|0.4604969555|0.4605405172
2024-04-28 20:00:00|SAND|1714334400|0.4605411582|0.4605561674|0.4600045842|0.4600423082
2024-04-28 20:01:00|SAND|1714334460|0.4600319121|0.4600319498|0.4595546439|0.4596565559
2024-04-28 20:02:00|SAND|1714334520|0.4596521614|0.460040977|0.4596521614|0.4600111742
2024-04-28 20:03:00|SAND|1714334580|0.4600009942|0.4604365385|0.4600009942|0.4601787473
2024-04-28 20:04:00|SAND|1714334640|0.4601785812|0.4603123439|0.4601785812|0.4602675626
2024-04-28 20:05:00|SAND|1714334700|0.4602652496|0.4603283516|0.4602398841|0.4603059327
2024-04-28 20:06:00|SAND|1714334760|0.4602746908|0.4602783684|0.4598926234|0.4599543377
2024-04-28 20:07:00|SAND|1714334820|0.4599406475|0.459959428|0.4595982405|0.4596535402
2024-04-28 20:08:00|SAND|1714334880|0.459739696|0.4600794373|0.4597120587|0.4600792744
2024-04-28 20:09:00|SAND|1714334940|0.4600689234|0.4600689234|0.459739968|0.4597431261
2024-04-28 20:10:00|SAND|1714335000|0.459737525|0.4598382355|0.4597247651|0.4597458946
2024-04-28 20:11:00|SAND|1714335060|0.4597381673|0.4597901743|0.4594992765|0.4597664136
2024-04-28 20:12:00|SAND|1714335120|0.4597657684|0.4597657684|0.4593649892|0.4594873776
2024-04-28 20:13:00|SAND|1714335180|0.4594744776|0.4595942167|0.4594152994|0.4595582587
2024-04-28 20:14:00|SAND|1714335240|0.4595989263|0.4596122927|0.4593086112|0.4593135968
2024-04-28 20:15:00|SAND|1714335300|0.4593142383|0.4593467838|0.4592224713|0.4593406011
2024-04-28 20:16:00|SAND|1714335360|0.459340599|0.4594205538|0.4591311366|0.4593990621
2024-04-28 20:17:00|SAND|1714335420|0.4593466781|0.4594862261|0.4592684032|0.4594787054
2024-04-28 20:18:00|SAND|1714335480|0.459477753|0.4594934286|0.4588329875|0.4588444022
2024-04-28 20:19:00|SAND|1714335540|0.4588582598|0.4589156179|0.4587788624|0.4589010354
2024-04-28 20:20:00|SAND|1714335600|0.4589114588|0.4589114588|0.4586562652|0.4586945015
2024-04-28 20:21:00|SAND|1714335660|0.4586954701|0.4586954701|0.4584949037|0.4585746879
2024-04-28 20:22:00|SAND|1714335720|0.4587260037|0.4588985298|0.4587021997|0.4588985298
2024-04-28 20:23:00|SAND|1714335780|0.4588993075|0.4589794515|0.4588024924|0.4588659934
2024-04-28 20:24:00|SAND|1714335840|0.4588833577|0.4589901089|0.4588633737|0.4588813478
2024-04-28 20:25:00|SAND|1714335900|0.4588813262|0.4588813262|0.4586896322|0.4587238919
2024-04-28 20:26:00|SAND|1714335960|0.458715606|0.4587432302|0.4586559433|0.4587224696
2024-04-28 20:27:00|SAND|1714336020|0.4587283175|0.4589448114|0.4587085472|0.4589448018
2024-04-28 20:28:00|SAND|1714336080|0.4589362117|0.4589737843|0.4588529832|0.4588705759
2024-04-28 20:29:00|SAND|1714336140|0.45887291|0.45887291|0.4584966823|0.4585070888
2024-04-28 20:30:00|SAND|1714336200|0.4585154174|0.458554636|0.4583055372|0.4585288396
2024-04-28 20:31:00|SAND|1714336260|0.4585236312|0.4586176368|0.458477291|0.4585063532
2024-04-28 20:32:00|SAND|1714336320|0.4585356239|0.4592474597|0.4584783362|0.4592363285
2024-04-28 20:33:00|SAND|1714336380|0.4592362146|0.4593268175|0.4592199425|0.4593262863
2024-04-28 20:34:00|SAND|1714336440|0.4593076061|0.4594474543|0.459295287|0.4594398622
2024-04-28 20:35:00|SAND|1714336500|0.459424762|0.4594541361|0.4593766423|0.4594114038
2024-04-28 20:36:00|SAND|1714336560|0.459400072|0.4594025856|0.459238067|0.4593752939
2024-04-28 20:37:00|SAND|1714336620|0.4593432829|0.4594401226|0.4591824403|0.4594401226
2024-04-28 20:38:00|SAND|1714336680|0.4594384996|0.4596593096|0.4593996535|0.4596145511
2024-04-28 20:39:00|SAND|1714336740|0.4596051647|0.4596639162|0.4594907368|0.4595899477
2024-04-28 20:40:00|SAND|1714336800|0.4595955444|0.4596118625|0.4595369539|0.4595823387
2024-04-28 20:41:00|SAND|1714336860|0.4596707475|0.4596791222|0.4595402693|0.459597151
2024-04-28 20:42:00|SAND|1714336920|0.4595878365|0.4600191666|0.4595323773|0.4600080335
2024-04-28 20:43:00|SAND|1714336980|0.4599773346|0.4599773346|0.459880596|0.4599633472
2024-04-28 20:44:00|SAND|1714337040|0.4599734733|0.459983353|0.4597551131|0.4597551131
2024-04-28 20:45:00|SAND|1714337100|0.4597551134|0.4597729603|0.4596761021|0.4597613155
2024-04-28 20:46:00|SAND|1714337160|0.4597712438|0.4597921991|0.4594346745|0.4594512506
2024-04-28 20:47:00|SAND|1714337220|0.4594451591|0.4595582775|0.4593879009|0.4595525206
2024-04-28 20:48:00|SAND|1714337280|0.4595300484|0.4595315637|0.459451411|0.4595151523
2024-04-28 20:49:00|SAND|1714337340|0.4594681618|0.4595942718|0.4594145329|0.4595716162
2024-04-28 20:50:00|SAND|1714337400|0.4595738568|0.45990557|0.4595718019|0.4599027779
2024-04-28 20:51:00|SAND|1714337460|0.459901175|0.4600693949|0.4597191614|0.460052878
2024-04-28 20:52:00|SAND|1714337520|0.4601471916|0.4601621652|0.4600196588|0.4601427651
2024-04-28 20:53:00|SAND|1714337580|0.4601532346|0.4601532346|0.4600292387|0.4600892384
2024-04-28 20:54:00|SAND|1714337640|0.4600898671|0.4601022499|0.4600227383|0.460050168
2024-04-28 20:55:00|SAND|1714337700|0.4600530267|0.4601175336|0.4599836192|0.4599956945
2024-04-28 20:56:00|SAND|1714337760|0.4600085925|0.4601316721|0.4599324843|0.4601278934
2024-04-28 20:57:00|SAND|1714337820|0.4601279283|0.4602129393|0.4600778758|0.4602129393
2024-04-28 20:58:00|SAND|1714337880|0.4602131716|0.4602401282|0.4601328468|0.4601688659
2024-04-28 20:59:00|SAND|1714337940|0.4601691149|0.4602472849|0.4601448306|0.4602454082
2024-04-28 21:00:00|SAND|1714338000|0.4602438237|0.4602644856|0.4601172437|0.4601627636
2024-04-28 21:01:00|SAND|1714338060|0.4601711324|0.460174564|0.4598119032|0.4598119032
2024-04-28 21:02:00|SAND|1714338120|0.4598628774|0.460337663|0.4598423332|0.4601538023
2024-04-28 21:03:00|SAND|1714338180|0.4600730642|0.4602572525|0.4600502572|0.460089162
2024-04-28 21:04:00|SAND|1714338240|0.4600497973|0.4600632198|0.4597660426|0.4597789935
2024-04-28 21:05:00|SAND|1714338300|0.4597713937|0.4597713937|0.4595070052|0.4595646413
2024-04-28 21:06:00|SAND|1714338360|0.4595646365|0.4595646365|0.4593618122|0.4593793021
2024-04-28 21:07:00|SAND|1714338420|0.4593775927|0.4596087391|0.4593063672|0.4596087391
2024-04-28 21:08:00|SAND|1714338480|0.4596083044|0.4600618387|0.4596083044|0.4600618387
2024-04-28 21:09:00|SAND|1714338540|0.460121438|0.4602828282|0.4599094196|0.45991456
2024-04-28 21:10:00|SAND|1714338600|0.459908864|0.459931853|0.4595164648|0.4595164656
2024-04-28 21:11:00|SAND|1714338660|0.4595164574|0.4595685613|0.4594152659|0.4595558335
2024-04-28 21:12:00|SAND|1714338720|0.4595596091|0.4595722793|0.4592586245|0.4594838675
2024-04-28 21:13:00|SAND|1714338780|0.4594660508|0.4595751388|0.4593391588|0.4595126547
2024-04-28 21:14:00|SAND|1714338840|0.4595561142|0.4595668258|0.4594204857|0.4594496443
2024-04-28 21:15:00|SAND|1714338900|0.4594505587|0.4594516726|0.4593442992|0.4593465582
2024-04-28 21:16:00|SAND|1714338960|0.4593395274|0.4594105391|0.4591872401|0.4594105391
2024-04-28 21:17:00|SAND|1714339020|0.4593857922|0.4597246567|0.4593857922|0.4596938528
2024-04-28 21:18:00|SAND|1714339080|0.4596938556|0.4596939641|0.4596019628|0.4596672118
2024-04-28 21:19:00|SAND|1714339140|0.4596574126|0.4597155808|0.4596044201|0.459690405
2024-04-28 21:20:00|SAND|1714339200|0.4596905578|0.4597336849|0.4596402144|0.4596402144
2024-04-28 21:21:00|SAND|1714339260|0.4596338801|0.4596338801|0.4595193642|0.4595379881
2024-04-28 21:22:00|SAND|1714339320|0.4595418068|0.4596108539|0.4595103096|0.4595978503
2024-04-28 21:23:00|SAND|1714339380|0.4596060472|0.4596316666|0.4595317298|0.459616041
2024-04-28 21:24:00|SAND|1714339440|0.4596186641|0.4596893227|0.4595600387|0.4595823122
2024-04-28 21:25:00|SAND|1714339500|0.4596354541|0.4596354634|0.4595360268|0.4595917948
2024-04-28 21:26:00|SAND|1714339560|0.4595899105|0.459656979|0.4595540372|0.459656979
2024-04-28 21:27:00|SAND|1714339620|0.4596923876|0.4597698013|0.4596162789|0.4597576059
2024-04-28 21:28:00|SAND|1714339680|0.4597678191|0.4598341407|0.4596365303|0.4596365303
2024-04-28 21:29:00|SAND|1714339740|0.4596545052|0.4598179682|0.4596545052|0.4598085894
2024-04-28 21:30:00|SAND|1714339800|0.459806624|0.4598365234|0.4597642273|0.4598118904
2024-04-28 21:31:00|SAND|1714339860|0.4598119742|0.459812627|0.4596947957|0.4596960772
2024-04-28 21:32:00|SAND|1714339920|0.4596951129|0.4597080413|0.4596411319|0.4596774077
2024-04-28 21:33:00|SAND|1714339980|0.4596519681|0.4596636758|0.4595554479|0.4595554479
2024-04-28 21:34:00|SAND|1714340040|0.4595564735|0.4595817287|0.4593512058|0.4594393548
2024-04-28 21:35:00|SAND|1714340100|0.4593749407|0.4593749407|0.4591060933|0.4591575066
2024-04-28 21:36:00|SAND|1714340160|0.4591585987|0.4591585987|0.4584487002|0.4584538652
2024-04-28 21:37:00|SAND|1714340220|0.4584923516|0.4587555555|0.4584783029|0.4587484277
2024-04-28 21:38:00|SAND|1714340280|0.4587474546|0.4588149998|0.4586901176|0.4588113785
2024-04-28 21:39:00|SAND|1714340340|0.4588056249|0.4588736253|0.4587725481|0.458834311
2024-04-28 21:40:00|SAND|1714340400|0.4588209851|0.4590701314|0.4588082686|0.4590432723
2024-04-28 21:41:00|SAND|1714340460|0.4590520588|0.4592986792|0.4590338688|0.459284563
2024-04-28 21:42:00|SAND|1714340520|0.4592867283|0.4593068415|0.4590744001|0.4590881084
2024-04-28 21:43:00|SAND|1714340580|0.459293382|0.4593582502|0.4592578993|0.4593344794
2024-04-28 21:44:00|SAND|1714340640|0.4593191933|0.4593866983|0.4592652014|0.4593818529
2024-04-28 21:45:00|SAND|1714340700|0.4593965226|0.4594629717|0.4591274817|0.4591841038
2024-04-28 21:46:00|SAND|1714340760|0.4591835187|0.4592066355|0.4590172594|0.4590476261
2024-04-28 21:47:00|SAND|1714340820|0.4590384888|0.4591023989|0.4589932518|0.4590495378
2024-04-28 21:48:00|SAND|1714340880|0.4589239655|0.4590953465|0.4589221011|0.4590850045
2024-04-28 21:49:00|SAND|1714340940|0.4590467265|0.4591115789|0.4590104077|0.4591115789
2024-04-28 21:50:00|SAND|1714341000|0.4590655099|0.4591086951|0.4589061349|0.4590440619
2024-04-28 21:51:00|SAND|1714341060|0.4591186003|0.4592449067|0.4590011069|0.4591023223
2024-04-28 21:52:00|SAND|1714341120|0.4590325128|0.4590939938|0.4589287194|0.4589626428
2024-04-28 21:53:00|SAND|1714341180|0.4589509318|0.4591069449|0.4588795072|0.4591012372
2024-04-28 21:54:00|SAND|1714341240|0.4591078613|0.4591575719|0.4589254924|0.4589578308
2024-04-28 21:55:00|SAND|1714341300|0.4589517646|0.4589517646|0.4585815653|0.4585933646
2024-04-28 21:56:00|SAND|1714341360|0.4585901245|0.4585901245|0.4582875012|0.4583321814
2024-04-28 21:57:00|SAND|1714341420|0.4582936138|0.4582936138|0.4582061603|0.4582329489
2024-04-28 21:58:00|SAND|1714341480|0.4582414482|0.4583137162|0.4581976015|0.4582386
2024-04-28 21:59:00|SAND|1714341540|0.4582268823|0.4586229577|0.4582268823|0.4585924708
2024-04-28 22:00:00|SAND|1714341600|0.4585403795|0.4587989881|0.4585250942|0.4586815524
2024-04-28 22:01:00|SAND|1714341660|0.4586751089|0.4590245368|0.4583368027|0.4590139292
2024-04-28 22:02:00|SAND|1714341720|0.4591123244|0.4593620678|0.4590981617|0.4591737326
2024-04-28 22:03:00|SAND|1714341780|0.4591782718|0.4591782718|0.4588853165|0.4588855951
2024-04-28 22:04:00|SAND|1714341840|0.4588865707|0.4588865707|0.4585887858|0.4585990607
2024-04-28 22:05:00|SAND|1714341900|0.4586690827|0.4586690827|0.4582761247|0.4583256498
2024-04-28 22:06:00|SAND|1714341960|0.4583348006|0.4583979085|0.4567364007|0.4568455823
2024-04-28 22:07:00|SAND|1714342020|0.4568133362|0.4569754165|0.4564943988|0.4568139841
2024-04-28 22:08:00|SAND|1714342080|0.4568616911|0.4576215381|0.4567579469|0.4576215381
2024-04-28 22:09:00|SAND|1714342140|0.4576532504|0.4579469667|0.4575172327|0.4578514616
2024-04-28 22:10:00|SAND|1714342200|0.4578162835|0.4580105003|0.4576840381|0.4579090945
2024-04-28 22:11:00|SAND|1714342260|0.4579130127|0.4582513589|0.4577536351|0.4577536351
2024-04-28 22:12:00|SAND|1714342320|0.4577768|0.4577768|0.4575109311|0.4577470194
2024-04-28 22:13:00|SAND|1714342380|0.4576712946|0.4576747516|0.4571794414|0.4574781002
2024-04-28 22:14:00|SAND|1714342440|0.4574535736|0.4574535736|0.4565920511|0.4569781329
2024-04-28 22:15:00|SAND|1714342500|0.4569781153|0.4570449042|0.4564276811|0.4565563589
2024-04-28 22:16:00|SAND|1714342560|0.456605581|0.4577222676|0.4565380554|0.4576977619
2024-04-28 22:17:00|SAND|1714342620|0.4576307246|0.4579981248|0.4576265974|0.4579531753
2024-04-28 22:18:00|SAND|1714342680|0.4579435267|0.458109551|0.4578795109|0.457974051
2024-04-28 22:19:00|SAND|1714342740|0.4580015589|0.4581985146|0.4579754227|0.4581436676
2024-04-28 22:20:00|SAND|1714342800|0.4581447988|0.4581479116|0.4574850391|0.4575120167
2024-04-28 22:21:00|SAND|1714342860|0.4574177738|0.4577883312|0.4573969526|0.4577883312
2024-04-28 22:22:00|SAND|1714342920|0.457790244|0.4582385309|0.457790244|0.4580906151
2024-04-28 22:23:00|SAND|1714342980|0.4578994283|0.4580485377|0.4575581328|0.4575917885
2024-04-28 22:24:00|SAND|1714343040|0.4575759526|0.4575759526|0.4571969964|0.4572925861
2024-04-28 22:25:00|SAND|1714343100|0.4573027854|0.4574358049|0.4572738864|0.4574358049
2024-04-28 22:26:00|SAND|1714343160|0.4574278338|0.4575277324|0.4573005668|0.4573778311
2024-04-28 22:27:00|SAND|1714343220|0.457376786|0.4574137413|0.4572255611|0.457354436
2024-04-28 22:28:00|SAND|1714343280|0.4573507704|0.4573507704|0.4572725296|0.4573188084
2024-04-28 22:29:00|SAND|1714343340|0.4572416821|0.4573345658|0.4571617433|0.4573180038
2024-04-28 22:30:00|SAND|1714343400|0.4572291556|0.457244291|0.457101893|0.4571610771
2024-04-28 22:31:00|SAND|1714343460|0.4571608923|0.4571608923|0.4562267833|0.4562267833
2024-04-28 22:32:00|SAND|1714343520|0.4559957432|0.4559957432|0.4543175579|0.4547174712
2024-04-28 22:33:00|SAND|1714343580|0.454721804|0.454721804|0.4524174024|0.4526907298
2024-04-28 22:34:00|SAND|1714343640|0.4526427296|0.4530360374|0.4522624616|0.4530360374
2024-04-28 22:35:00|SAND|1714343700|0.4530768143|0.4537724014|0.4530768143|0.4535869331
2024-04-28 22:36:00|SAND|1714343760|0.4536274243|0.4536517444|0.4523876295|0.4524297036
2024-04-28 22:37:00|SAND|1714343820|0.4523853061|0.452462063|0.4520010208|0.4523366593
2024-04-28 22:38:00|SAND|1714343880|0.4523225302|0.4528520579|0.4522485325|0.4527555033
2024-04-28 22:39:00|SAND|1714343940|0.4527622724|0.4529476027|0.4521030927|0.4521030927
2024-04-28 22:40:00|SAND|1714344000|0.452158186|0.4523130753|0.4519274253|0.4522613882
2024-04-28 22:41:00|SAND|1714344060|0.4522862846|0.4532079974|0.4521911016|0.4531375562
2024-04-28 22:42:00|SAND|1714344120|0.4530162793|0.453207296|0.4529803319|0.4531726801
2024-04-28 22:43:00|SAND|1714344180|0.4531451469|0.4532127382|0.4528163099|0.4528983178
2024-04-28 22:44:00|SAND|1714344240|0.4529164108|0.4533286207|0.4528959897|0.4533286207
2024-04-28 22:45:00|SAND|1714344300|0.4533477551|0.4537044789|0.4533197553|0.4536425592
2024-04-28 22:46:00|SAND|1714344360|0.4536463662|0.453668707|0.4533289656|0.4533927964
2024-04-28 22:47:00|SAND|1714344420|0.4533587676|0.4535697317|0.453255156|0.453486492
2024-04-28 22:48:00|SAND|1714344480|0.4534960803|0.4535032552|0.4533570739|0.4533836397
2024-04-28 22:49:00|SAND|1714344540|0.4533325403|0.4533325403|0.4516979442|0.4516979442
2024-04-28 22:50:00|SAND|1714344600|0.4516719684|0.4524723041|0.4514173961|0.4523678301
2024-04-28 22:51:00|SAND|1714344660|0.452174846|0.4524534886|0.4518317015|0.452080635
2024-04-28 22:52:00|SAND|1714344720|0.4521475778|0.4523380816|0.4521378604|0.4523095888
2024-04-28 22:53:00|SAND|1714344780|0.4523199941|0.4529558457|0.4522030462|0.4529558457
2024-04-28 22:54:00|SAND|1714344840|0.4529533173|0.4530316568|0.4528466718|0.4528466718
2024-04-28 22:55:00|SAND|1714344900|0.4528515215|0.4529984352|0.4525550347|0.4525584149
2024-04-28 22:56:00|SAND|1714344960|0.4525113271|0.4525113271|0.4507934695|0.4508844902
2024-04-28 22:57:00|SAND|1714345020|0.4509479383|0.4515343518|0.4509479383|0.4514052801
2024-04-28 22:58:00|SAND|1714345080|0.4514195952|0.4520439905|0.4514065786|0.4519884645
2024-04-28 22:59:00|SAND|1714345140|0.4519885054|0.4526152153|0.4519885054|0.4520895653
2024-04-28 23:00:00|SAND|1714345200|0.4520579913|0.4520579913|0.4516564399|0.4519008938
2024-04-28 23:01:00|SAND|1714345260|0.4518864753|0.4518864753|0.451419852|0.4515585945
2024-04-28 23:02:00|SAND|1714345320|0.4516241686|0.4516723471|0.4514146217|0.4514306645
2024-04-28 23:03:00|SAND|1714345380|0.4514355995|0.4514355995|0.4511546469|0.4511546469
2024-04-28 23:04:00|SAND|1714345440|0.451163726|0.451163726|0.4494963589|0.4496250118
2024-04-28 23:05:00|SAND|1714345500|0.4496932905|0.4508575502|0.4496932905|0.4508262239
2024-04-28 23:06:00|SAND|1714345560|0.4507733048|0.4507733048|0.4501689844|0.4502313885
2024-04-28 23:07:00|SAND|1714345620|0.4503232964|0.4504241947|0.4493993957|0.4494979655
2024-04-28 23:08:00|SAND|1714345680|0.4495632188|0.4497222799|0.4487147227|0.4487763828
2024-04-28 23:09:00|SAND|1714345740|0.4487996831|0.4502619609|0.4484716273|0.4502619609
2024-04-28 23:10:00|SAND|1714345800|0.4502630351|0.4505808212|0.4502620648|0.4505802258
2024-04-28 23:11:00|SAND|1714345860|0.4505905714|0.4506804884|0.4503426479|0.4504101663
2024-04-28 23:12:00|SAND|1714345920|0.450406895|0.450406895|0.4496113099|0.4496375969
2024-04-28 23:13:00|SAND|1714345980|0.449639426|0.4498524205|0.4495745128|0.4498230982
2024-04-28 23:14:00|SAND|1714346040|0.4498302284|0.4499456534|0.4492513678|0.4492533548
2024-04-28 23:15:00|SAND|1714346100|0.4492224726|0.4494688979|0.4490425205|0.4494572762
2024-04-28 23:16:00|SAND|1714346160|0.4494973805|0.4494973805|0.4476323053|0.4479166182
2024-04-28 23:17:00|SAND|1714346220|0.4479116193|0.4480275198|0.4474264968|0.4479721584
2024-04-28 23:18:00|SAND|1714346280|0.4479851111|0.4481629449|0.4478814623|0.4481463417
2024-04-28 23:19:00|SAND|1714346340|0.4481414649|0.4487914888|0.447893171|0.4487119584
2024-04-28 23:20:00|SAND|1714346400|0.4488119409|0.4488443502|0.4485639943|0.4486316728
2024-04-28 23:21:00|SAND|1714346460|0.4486272914|0.4492953903|0.448588013|0.449091674
2024-04-28 23:22:00|SAND|1714346520|0.448972429|0.448972429|0.4485867933|0.4488777466
2024-04-28 23:23:00|SAND|1714346580|0.4489753883|0.4489857909|0.4486539853|0.44879366
2024-04-28 23:24:00|SAND|1714346640|0.4488695813|0.4489431493|0.4483856787|0.448510301
2024-04-28 23:25:00|SAND|1714346700|0.4485260836|0.4485260836|0.4482202119|0.4484080556
2024-04-28 23:26:00|SAND|1714346760|0.4486064772|0.4490926702|0.4485710503|0.4490926662
2024-04-28 23:27:00|SAND|1714346820|0.4491328313|0.449829432|0.4491145561|0.4496761498
2024-04-28 23:28:00|SAND|1714346880|0.4496859941|0.4496859941|0.4487817995|0.4488505309
2024-04-28 23:29:00|SAND|1714346940|0.4487953372|0.4494461456|0.4487953372|0.4494461456
2024-04-28 23:30:00|SAND|1714347000|0.4494484746|0.4495730846|0.4491030691|0.4491030691
2024-04-28 23:31:00|SAND|1714347060|0.4490188083|0.4490924901|0.4482845792|0.4483481839
2024-04-28 23:32:00|SAND|1714347120|0.4484716389|0.4501941445|0.4484535047|0.4501747317
2024-04-28 23:33:00|SAND|1714347180|0.4502750141|0.4502758157|0.4496289564|0.4496362191
2024-04-28 23:34:00|SAND|1714347240|0.4497602055|0.4497669054|0.4495653805|0.449603862
2024-04-28 23:35:00|SAND|1714347300|0.4494592791|0.4494592791|0.4482168975|0.4486309584
2024-04-28 23:36:00|SAND|1714347360|0.4486546999|0.4486546999|0.4480509905|0.4483615819
2024-04-28 23:37:00|SAND|1714347420|0.4481967647|0.448284408|0.4477266141|0.4480719333
2024-04-28 23:38:00|SAND|1714347480|0.4480952746|0.4481868474|0.4475440767|0.4475746488
2024-04-28 23:39:00|SAND|1714347540|0.4473943999|0.447545695|0.447341207|0.4473547856
2024-04-28 23:40:00|SAND|1714347600|0.4474239119|0.447426865|0.4464969654|0.4467581921
2024-04-28 23:41:00|SAND|1714347660|0.4467573312|0.4469422323|0.4464124391|0.446453086
2024-04-28 23:42:00|SAND|1714347720|0.4464649742|0.4471829232|0.4464343672|0.4471630636
2024-04-28 23:43:00|SAND|1714347780|0.4471875642|0.4474935644|0.4471603766|0.4473280476
2024-04-28 23:44:00|SAND|1714347840|0.447339852|0.4476073872|0.4473378239|0.4476073872
2024-04-28 23:45:00|SAND|1714347900|0.447607446|0.447607446|0.4471944883|0.4472012372
2024-04-28 23:46:00|SAND|1714347960|0.4471999145|0.4478834239|0.4471999145|0.4477637565
2024-04-28 23:47:00|SAND|1714348020|0.4476587935|0.4476587935|0.4467068222|0.4467117844
2024-04-28 23:48:00|SAND|1714348080|0.4467104035|0.4486984042|0.4467104035|0.4486585585
2024-04-28 23:49:00|SAND|1714348140|0.4487215765|0.4487215765|0.4483259542|0.4483720655
2024-04-28 23:50:00|SAND|1714348200|0.4483612962|0.4487128825|0.4483125673|0.4486738702
2024-04-28 23:51:00|SAND|1714348260|0.4486593476|0.4486593476|0.4479921143|0.4480212657
2024-04-28 23:52:00|SAND|1714348320|0.4481255551|0.4481255595|0.4477233155|0.4478234279
2024-04-28 23:53:00|SAND|1714348380|0.4479409826|0.4479637869|0.4477998562|0.4479413736
2024-04-28 23:54:00|SAND|1714348440|0.4479275187|0.4484898578|0.4479275187|0.4481240895
2024-04-28 23:55:00|SAND|1714348500|0.4481089558|0.4482642524|0.4480312902|0.4482367529
2024-04-28 23:56:00|SAND|1714348560|0.4482285741|0.4483408922|0.4477845536|0.4479310603
2024-04-28 23:57:00|SAND|1714348620|0.4479310699|0.4487218715|0.4479310699|0.4487214461
2024-04-28 23:58:00|SAND|1714348680|0.4486753522|0.4486753522|0.4481810249|0.4484950231
2024-04-28 23:59:00|SAND|1714348740|0.4484805188|0.4485337608|0.4484552755|0.4484833667
2024-04-29 00:00:00|SAND|1714348800|0.4484611659|0.4485092089|0.448257852|0.4483207935
2024-04-29 00:01:00|SAND|1714348860|0.448320539|0.4483279634|0.4472834459|0.4474934875
2024-04-29 00:02:00|SAND|1714348920|0.4475006952|0.4491628235|0.44744504|0.4490235123
2024-04-29 00:03:00|SAND|1714348980|0.4490663038|0.4495726389|0.4490407357|0.4490407357
2024-04-29 00:04:00|SAND|1714349040|0.448725318|0.4493630606|0.4486797645|0.4493115253
2024-04-29 00:05:00|SAND|1714349100|0.449311681|0.4494115971|0.448875604|0.4489252306
2024-04-29 00:06:00|SAND|1714349160|0.4488912826|0.4493437358|0.4488864005|0.4493437358
2024-04-29 00:07:00|SAND|1714349220|0.4493142736|0.4493632495|0.4490166852|0.4490818403
2024-04-29 00:08:00|SAND|1714349280|0.449082539|0.4496096621|0.449082539|0.4493476248
2024-04-29 00:09:00|SAND|1714349340|0.4490663848|0.4490663848|0.4484759219|0.4485157962
2024-04-29 00:10:00|SAND|1714349400|0.4485191582|0.4488015302|0.4484310477|0.4488015302
2024-04-29 00:11:00|SAND|1714349460|0.4489206182|0.4493252484|0.4488475159|0.4493234517
2024-04-29 00:12:00|SAND|1714349520|0.4493303852|0.4494763135|0.4491112454|0.4492199142
2024-04-29 00:13:00|SAND|1714349580|0.4492201483|0.4492201483|0.4486536801|0.4486536801
2024-04-29 00:14:00|SAND|1714349640|0.4485207037|0.4494567139|0.4485207037|0.4494045089
2024-04-29 00:15:00|SAND|1714349700|0.449362254|0.4495045893|0.4493295023|0.4495045813
2024-04-29 00:16:00|SAND|1714349760|0.4496583816|0.4499063305|0.4495188402|0.4495650864
2024-04-29 00:17:00|SAND|1714349820|0.4495262986|0.4503354374|0.4490646838|0.4503329559
2024-04-29 00:18:00|SAND|1714349880|0.4503869435|0.4505579706|0.4502652993|0.4504307534
2024-04-29 00:19:00|SAND|1714349940|0.4503955554|0.450575782|0.4497897115|0.4497897115
2024-04-29 00:20:00|SAND|1714350000|0.4498225506|0.4504428011|0.4498225506|0.450418746
2024-04-29 00:21:00|SAND|1714350060|0.4504818316|0.4504818316|0.4490083171|0.44904097
2024-04-29 00:22:00|SAND|1714350120|0.4490945393|0.4492130744|0.4489854393|0.4491861904
2024-04-29 00:23:00|SAND|1714350180|0.4491828626|0.4492761293|0.4490258735|0.4491446716
2024-04-29 00:24:00|SAND|1714350240|0.4491503123|0.4494805039|0.4490955686|0.4491912581
2024-04-29 00:25:00|SAND|1714350300|0.4491911426|0.4499687797|0.449181573|0.4499327279
2024-04-29 00:26:00|SAND|1714350360|0.4499301462|0.4499690177|0.4495609671|0.4496239803
2024-04-29 00:27:00|SAND|1714350420|0.4496147362|0.4500476944|0.4496147362|0.4497987143
2024-04-29 00:28:00|SAND|1714350480|0.4498108729|0.4498109596|0.4497108741|0.4497623662
2024-04-29 00:29:00|SAND|1714350540|0.4497747512|0.4499193421|0.4495394207|0.4495645202
2024-04-29 00:30:00|SAND|1714350600|0.4493668146|0.4498968978|0.4493668146|0.4498471601
2024-04-29 00:31:00|SAND|1714350660|0.4498157745|0.4498851069|0.4492478329|0.4492478329
2024-04-29 00:32:00|SAND|1714350720|0.4491392357|0.4492817708|0.4488881282|0.4489665854
2024-04-29 00:33:00|SAND|1714350780|0.4489270835|0.4492953343|0.4489253683|0.449186288
2024-04-29 00:34:00|SAND|1714350840|0.4491877363|0.4496530309|0.4490392589|0.4490891735
2024-04-29 00:35:00|SAND|1714350900|0.4491132143|0.4501669365|0.4491132143|0.4500804889
2024-04-29 00:36:00|SAND|1714350960|0.4500805001|0.4503852766|0.4500540258|0.4501032344
2024-04-29 00:37:00|SAND|1714351020|0.4500921318|0.4501684|0.4499494007|0.4499536704
2024-04-29 00:38:00|SAND|1714351080|0.4499726543|0.4506190248|0.4499600719|0.4504356086
2024-04-29 00:39:00|SAND|1714351140|0.4504278841|0.4504278841|0.4500711231|0.4500788088
2024-04-29 00:40:00|SAND|1714351200|0.4502321835|0.4503990791|0.4501323078|0.4501716116
2024-04-29 00:41:00|SAND|1714351260|0.4502099041|0.4502099041|0.4496227323|0.4496809972
2024-04-29 00:42:00|SAND|1714351320|0.4498676129|0.4501185322|0.4497546282|0.4497546282
2024-04-29 00:43:00|SAND|1714351380|0.4497371177|0.449737218|0.4494164263|0.4494451239
2024-04-29 00:44:00|SAND|1714351440|0.4494557086|0.4495923451|0.4494477158|0.4494481758
2024-04-29 00:45:00|SAND|1714351500|0.4494465794|0.4496504262|0.4493477525|0.4496012485
2024-04-29 00:46:00|SAND|1714351560|0.4496213064|0.4496213064|0.4492149455|0.4493818779
2024-04-29 00:47:00|SAND|1714351620|0.4493818845|0.4499139689|0.4493818845|0.4498567745
2024-04-29 00:48:00|SAND|1714351680|0.4498560042|0.4499955302|0.4498303338|0.4499201571
2024-04-29 00:49:00|SAND|1714351740|0.4499248174|0.4501987225|0.4499248174|0.4499796545
2024-04-29 00:50:00|SAND|1714351800|0.4500992694|0.4575892193|0.4500992694|0.4507900485
2024-04-29 00:51:00|SAND|1714351860|0.4507854475|0.4508805386|0.4501264663|0.4502863298
2024-04-29 00:52:00|SAND|1714351920|0.4503006875|0.450725649|0.4502989185|0.4506241279
2024-04-29 00:53:00|SAND|1714351980|0.4506385951|0.4509498108|0.4505932973|0.4506012455
2024-04-29 00:54:00|SAND|1714352040|0.4506081286|0.4506191497|0.4505352188|0.4505491735
2024-04-29 00:55:00|SAND|1714352100|0.4505419143|0.4508607419|0.4504823987|0.4508534213
2024-04-29 00:56:00|SAND|1714352160|0.4508534348|0.4511191124|0.4505237978|0.4505237979
2024-04-29 00:57:00|SAND|1714352220|0.4505058712|0.4505531292|0.450441619|0.4504916033
2024-04-29 00:58:00|SAND|1714352280|0.4505119166|0.4505119166|0.4502611127|0.4503235276
2024-04-29 00:59:00|SAND|1714352340|0.4503302599|0.4505900823|0.4503302599|0.4505818996
2024-04-29 01:00:00|SAND|1714352400|0.4505826316|0.4506161518|0.4505046104|0.450606296
2024-04-29 01:01:00|SAND|1714352460|0.4506037992|0.4506147258|0.4499096678|0.4499126884
2024-04-29 01:02:00|SAND|1714352520|0.4499159475|0.4504093756|0.4499101597|0.4500703169
2024-04-29 01:03:00|SAND|1714352580|0.4500988131|0.4500988131|0.448779411|0.4489003013
2024-04-29 01:04:00|SAND|1714352640|0.4488891655|0.4491454036|0.4487782197|0.4491113239
2024-04-29 01:05:00|SAND|1714352700|0.4491257177|0.4502987978|0.4491249215|0.4502185875
2024-04-29 01:06:00|SAND|1714352760|0.4502589634|0.4505080633|0.4501496722|0.450274494
2024-04-29 01:07:00|SAND|1714352820|0.4501731874|0.4506668527|0.4501731874|0.4505729631
2024-04-29 01:08:00|SAND|1714352880|0.4505777769|0.4508039816|0.4503743154|0.4507992526
2024-04-29 01:09:00|SAND|1714352940|0.4507872694|0.4508018765|0.4503780755|0.4503824065
2024-04-29 01:10:00|SAND|1714353000|0.4503898263|0.4507931418|0.4503898263|0.4507204067
2024-04-29 01:11:00|SAND|1714353060|0.4507424138|0.4508787902|0.4505052647|0.4506422413
2024-04-29 01:12:00|SAND|1714353120|0.4506246469|0.4507439207|0.4504321695|0.4505269105
2024-04-29 01:13:00|SAND|1714353180|0.4504857503|0.4506699405|0.4501208515|0.4501418765
2024-04-29 01:14:00|SAND|1714353240|0.4501395904|0.4501395904|0.4498503378|0.4499574094
2024-04-29 01:15:00|SAND|1714353300|0.4500322817|0.4506827413|0.4500322817|0.4506691993
2024-04-29 01:16:00|SAND|1714353360|0.4506215668|0.4508112456|0.4500908561|0.4501059946
2024-04-29 01:17:00|SAND|1714353420|0.4501258295|0.4503497049|0.4500905367|0.4501228853
2024-04-29 01:18:00|SAND|1714353480|0.4501227204|0.4504311877|0.4499698554|0.4504182968
2024-04-29 01:19:00|SAND|1714353540|0.4504182826|0.4504277124|0.4499597908|0.4503174794
2024-04-29 01:20:00|SAND|1714353600|0.4503161883|0.4507160461|0.4502362128|0.4507040473
2024-04-29 01:21:00|SAND|1714353660|0.4507460968|0.4508199284|0.4506097822|0.4506097822
2024-04-29 01:22:00|SAND|1714353720|0.4505216729|0.4505216729|0.4501230708|0.4501869005
2024-04-29 01:23:00|SAND|1714353780|0.4501624129|0.4501624129|0.4498447469|0.4499331964
2024-04-29 01:24:00|SAND|1714353840|0.4499256803|0.4499322062|0.4493843071|0.4494266284
2024-04-29 01:25:00|SAND|1714353900|0.4494204544|0.4496043025|0.4494204544|0.4496038285
2024-04-29 01:26:00|SAND|1714353960|0.4495979351|0.4495979351|0.4491255856|0.4492279059
2024-04-29 01:27:00|SAND|1714354020|0.4492279053|0.4498269507|0.4490682012|0.449696495
2024-04-29 01:28:00|SAND|1714354080|0.4499219802|0.4499219802|0.4494304014|0.4495795379
2024-04-29 01:29:00|SAND|1714354140|0.4495976588|0.4498131166|0.4495976588|0.4496655545
2024-04-29 01:30:00|SAND|1714354200|0.4496774018|0.4498579359|0.4496709185|0.4497916774
2024-04-29 01:31:00|SAND|1714354260|0.4497933426|0.4500032125|0.4495981477|0.4500032125
2024-04-29 01:32:00|SAND|1714354320|0.4500748481|0.4502192905|0.4498356342|0.4498356342
2024-04-29 01:33:00|SAND|1714354380|0.4498447306|0.4502024719|0.4498314057|0.4499979985
2024-04-29 01:34:00|SAND|1714354440|0.4499986615|0.4502493135|0.4498785421|0.4502375574
2024-04-29 01:35:00|SAND|1714354500|0.4502404751|0.4507217931|0.4502404751|0.4507194478
2024-04-29 01:36:00|SAND|1714354560|0.4507190886|0.451360956|0.4507163295|0.451360956
2024-04-29 01:37:00|SAND|1714354620|0.4514470128|0.4521122723|0.4514470128|0.4520709274
2024-04-29 01:38:00|SAND|1714354680|0.4520730093|0.4520769143|0.4516645654|0.4517843454
2024-04-29 01:39:00|SAND|1714354740|0.4517866102|0.4521148977|0.4517866102|0.4519802748
2024-04-29 01:40:00|SAND|1714354800|0.4519810615|0.4519921948|0.4518790847|0.451932943
2024-04-29 01:41:00|SAND|1714354860|0.4519740921|0.4519740987|0.4511443071|0.4511443071
2024-04-29 01:42:00|SAND|1714354920|0.4511289046|0.4512005229|0.451006999|0.451006999
2024-04-29 01:43:00|SAND|1714354980|0.450975236|0.4511018033|0.450824937|0.4510195623
2024-04-29 01:44:00|SAND|1714355040|0.4510256677|0.4510256677|0.4503629099|0.4507458915
2024-04-29 01:45:00|SAND|1714355100|0.4507557629|0.4512352865|0.4507557629|0.4511603604
2024-04-29 01:46:00|SAND|1714355160|0.4511716628|0.4512090515|0.4503012669|0.4503431975
2024-04-29 01:47:00|SAND|1714355220|0.4503267809|0.4508122078|0.4503267809|0.4508118799
2024-04-29 01:48:00|SAND|1714355280|0.4508450628|0.4513893706|0.4507399678|0.4513771079
2024-04-29 01:49:00|SAND|1714355340|0.45137467|0.45137467|0.4504559964|0.4506777573
2024-04-29 01:50:00|SAND|1714355400|0.4507242334|0.4513713902|0.4507242334|0.451362143
2024-04-29 01:51:00|SAND|1714355460|0.4513622671|0.4518919738|0.4513622671|0.4518061372
2024-04-29 01:52:00|SAND|1714355520|0.4518263993|0.4522682766|0.4517826448|0.4517947257
2024-04-29 01:53:00|SAND|1714355580|0.451839156|0.4523540545|0.451839156|0.452092491
2024-04-29 01:54:00|SAND|1714355640|0.45208065|0.4521133704|0.4518803919|0.4518867731
2024-04-29 01:55:00|SAND|1714355700|0.4519034535|0.4521890785|0.4519034535|0.4521888724
2024-04-29 01:56:00|SAND|1714355760|0.4521771093|0.4522492173|0.4519842046|0.4521359068
2024-04-29 01:57:00|SAND|1714355820|0.4521800594|0.4523406625|0.452127478|0.4522528909
2024-04-29 01:58:00|SAND|1714355880|0.4523786216|0.4523786216|0.4520199582|0.4520375339
2024-04-29 01:59:00|SAND|1714355940|0.4520396991|0.4523003518|0.4520396991|0.452220832
2024-04-29 02:00:00|SAND|1714356000|0.4522186128|0.45229216|0.4522062581|0.452216451
2024-04-29 02:01:00|SAND|1714356060|0.452215244|0.4523179415|0.4519237838|0.4520307377
2024-04-29 02:02:00|SAND|1714356120|0.4520407759|0.4526642814|0.4520407759|0.4526501923
2024-04-29 02:03:00|SAND|1714356180|0.4526659055|0.4528000365|0.4524156511|0.4524156511
2024-04-29 02:04:00|SAND|1714356240|0.4524135635|0.4525671957|0.4523072724|0.4525315055
2024-04-29 02:05:00|SAND|1714356300|0.452541856|0.4526321096|0.4523006484|0.4526295065
2024-04-29 02:06:00|SAND|1714356360|0.4527490287|0.4529215491|0.4522601289|0.452267167
2024-04-29 02:07:00|SAND|1714356420|0.4522481512|0.4522481512|0.4516465922|0.451746608
2024-04-29 02:08:00|SAND|1714356480|0.4517088421|0.452011656|0.4517088421|0.452011656
2024-04-29 02:09:00|SAND|1714356540|0.4520132412|0.452159828|0.4520132412|0.452159828
2024-04-29 02:10:00|SAND|1714356600|0.4521735897|0.4531651507|0.4521698595|0.4531457876
2024-04-29 02:11:00|SAND|1714356660|0.4531565761|0.4532153126|0.4530435842|0.4530435842
2024-04-29 02:12:00|SAND|1714356720|0.4530439051|0.4533935839|0.4527390963|0.4527411877
2024-04-29 02:13:00|SAND|1714356780|0.45273828|0.45273828|0.4511293465|0.4511688346
2024-04-29 02:14:00|SAND|1714356840|0.4512537668|0.4514763434|0.4511798824|0.4511798824
2024-04-29 02:15:00|SAND|1714356900|0.4511998875|0.4513151446|0.4511571825|0.4512815557
2024-04-29 02:16:00|SAND|1714356960|0.4512110522|0.4512110522|0.4510313648|0.4511189113
2024-04-29 02:17:00|SAND|1714357020|0.4511187429|0.4514924639|0.4508002916|0.4514460159
2024-04-29 02:18:00|SAND|1714357080|0.4513692844|0.4513998306|0.4510901008|0.4512336898
2024-04-29 02:19:00|SAND|1714357140|0.451258721|0.4514445559|0.450967919|0.4509902341
2024-04-29 02:20:00|SAND|1714357200|0.4509539995|0.4516292025|0.4508705223|0.4516292025
2024-04-29 02:21:00|SAND|1714357260|0.4516390933|0.4517478651|0.4514050999|0.4514050999
2024-04-29 02:22:00|SAND|1714357320|0.4512532179|0.4512532179|0.4500291563|0.4500688821
2024-04-29 02:23:00|SAND|1714357380|0.4500711812|0.4501197759|0.4499656228|0.4500348168
2024-04-29 02:24:00|SAND|1714357440|0.4500398915|0.4501906016|0.4499288683|0.4501905295
2024-04-29 02:25:00|SAND|1714357500|0.4503112917|0.4507255828|0.4503091787|0.4507249683
2024-04-29 02:26:00|SAND|1714357560|0.4507352789|0.4507352789|0.4505294448|0.4505585448
2024-04-29 02:27:00|SAND|1714357620|0.4506628377|0.4509272691|0.4502196457|0.4506265034
2024-04-29 02:28:00|SAND|1714357680|0.4506265151|0.4506840829|0.4499501584|0.4502127772
2024-04-29 02:29:00|SAND|1714357740|0.4502336825|0.4503983268|0.4502227583|0.4502601929
2024-04-29 02:30:00|SAND|1714357800|0.4501796018|0.450493609|0.4501262789|0.450493609
2024-04-29 02:31:00|SAND|1714357860|0.4504934963|0.4506837494|0.4504012382|0.4504063644
2024-04-29 02:32:00|SAND|1714357920|0.4503956822|0.4505011564|0.4501928281|0.4504426961
2024-04-29 02:33:00|SAND|1714357980|0.4504194782|0.4504194782|0.4501067201|0.4501642201
2024-04-29 02:34:00|SAND|1714358040|0.4501264278|0.4505872109|0.4500989713|0.4505594145
2024-04-29 02:35:00|SAND|1714358100|0.4505979449|0.4507360181|0.4504173519|0.4506007463
2024-04-29 02:36:00|SAND|1714358160|0.4505301054|0.4505325506|0.4494123104|0.4494123104
2024-04-29 02:37:00|SAND|1714358220|0.4494139608|0.4494139608|0.4484132572|0.4484252311
2024-04-29 02:38:00|SAND|1714358280|0.4482237902|0.4482237902|0.447124568|0.4473673682
2024-04-29 02:39:00|SAND|1714358340|0.4473973553|0.4475863958|0.4467118414|0.4467163638
2024-04-29 02:40:00|SAND|1714358400|0.4465935399|0.4465935399|0.4459733241|0.4464622266
2024-04-29 02:41:00|SAND|1714358460|0.4467280855|0.4467280855|0.4452515926|0.4453191686
2024-04-29 02:42:00|SAND|1714358520|0.4453297662|0.446129562|0.4453297662|0.4461034124
2024-04-29 02:43:00|SAND|1714358580|0.4460191884|0.4460191884|0.4455903087|0.4457518942
2024-04-29 02:44:00|SAND|1714358640|0.4457733084|0.4457825688|0.4439142382|0.444030277
2024-04-29 02:45:00|SAND|1714358700|0.444558488|0.446567035|0.4444980085|0.4464936253
2024-04-29 02:46:00|SAND|1714358760|0.4466082389|0.4466554647|0.4462798054|0.4463982952
2024-04-29 02:47:00|SAND|1714358820|0.4464007667|0.446854824|0.4464007667|0.4467407041
2024-04-29 02:48:00|SAND|1714358880|0.4467435706|0.4470027724|0.4467435706|0.4469598845
2024-04-29 02:49:00|SAND|1714358940|0.4469102512|0.4469102512|0.4454650481|0.4455822652
2024-04-29 02:50:00|SAND|1714359000|0.4453487135|0.4453507466|0.4440818117|0.444182229
2024-04-29 02:51:00|SAND|1714359060|0.4442996434|0.4444212532|0.4440395579|0.4442391315
2024-04-29 02:52:00|SAND|1714359120|0.4443241943|0.44513406|0.4442944334|0.4449375027
2024-04-29 02:53:00|SAND|1714359180|0.4449704649|0.4460261972|0.4449307473|0.445980772
2024-04-29 02:54:00|SAND|1714359240|0.4459889924|0.4460139879|0.4455123275|0.4457064282
2024-04-29 02:55:00|SAND|1714359300|0.4459330253|0.4461998965|0.4458767594|0.4459292457
2024-04-29 02:56:00|SAND|1714359360|0.4458912322|0.4461909812|0.4458912322|0.4459940364
2024-04-29 02:57:00|SAND|1714359420|0.4459675457|0.44623973|0.4451036986|0.4451413431
2024-04-29 02:58:00|SAND|1714359480|0.4451472905|0.4456660353|0.4448642415|0.4456646774
2024-04-29 02:59:00|SAND|1714359540|0.445695919|0.4462312433|0.4453964361|0.4462182661
2024-04-29 03:00:00|SAND|1714359600|0.4462182737|0.4462431097|0.4458979586|0.4458979586
2024-04-29 03:01:00|SAND|1714359660|0.4458850772|0.4459574224|0.4448280102|0.4459574224
2024-04-29 03:02:00|SAND|1714359720|0.4461048243|0.4466823711|0.4461048243|0.4465358379
2024-04-29 03:03:00|SAND|1714359780|0.446518475|0.4465316297|0.4443789905|0.4447500551
2024-04-29 03:04:00|SAND|1714359840|0.4450086585|0.4450086585|0.4445919401|0.4447158898
2024-04-29 03:05:00|SAND|1714359900|0.4447316466|0.4447316466|0.44345097|0.443672147
2024-04-29 03:06:00|SAND|1714359960|0.4435455751|0.443674254|0.4428722345|0.4430753935
2024-04-29 03:07:00|SAND|1714360020|0.443075407|0.4430815287|0.4419795636|0.4420655189
2024-04-29 03:08:00|SAND|1714360080|0.442073646|0.442985802|0.442073646|0.4428777861
2024-04-29 03:09:00|SAND|1714360140|0.4429440074|0.4429440074|0.4422008189|0.4424032015
2024-04-29 03:10:00|SAND|1714360200|0.4424011566|0.443402087|0.4424011566|0.4433356597
2024-04-29 03:11:00|SAND|1714360260|0.4433753878|0.4436334119|0.4431224221|0.4434203767
2024-04-29 03:12:00|SAND|1714360320|0.4434876667|0.4435148824|0.4432357702|0.4434419713
2024-04-29 03:13:00|SAND|1714360380|0.4435903748|0.4441227925|0.4435903748|0.4441227925
2024-04-29 03:14:00|SAND|1714360440|0.444143286|0.444143286|0.4431880597|0.4432751372
2024-04-29 03:15:00|SAND|1714360500|0.4433709099|0.443864307|0.4433709099|0.4436536875
2024-04-29 03:16:00|SAND|1714360560|0.4435876873|0.4443445022|0.4435154642|0.4440190076
2024-04-29 03:17:00|SAND|1714360620|0.4438733539|0.4449443501|0.4438733539|0.4449233716
2024-04-29 03:18:00|SAND|1714360680|0.4449398448|0.4450571809|0.4444020128|0.4444020128
2024-04-29 03:19:00|SAND|1714360740|0.444422147|0.444919058|0.444422147|0.444919058
2024-04-29 03:20:00|SAND|1714360800|0.4450550696|0.4451446868|0.4445924919|0.4445924919
2024-04-29 03:21:00|SAND|1714360860|0.4445892579|0.4447853659|0.4440919429|0.4447738735
2024-04-29 03:22:00|SAND|1714360920|0.4451139939|0.4452531653|0.4450561713|0.445236021
2024-04-29 03:23:00|SAND|1714360980|0.4452360227|0.4452360227|0.4446346573|0.4446346573
2024-04-29 03:24:00|SAND|1714361040|0.4442879979|0.4445461665|0.4441136257|0.4445162796
2024-04-29 03:25:00|SAND|1714361100|0.4445269401|0.4445269401|0.4440117754|0.4442301552
2024-04-29 03:26:00|SAND|1714361160|0.444370691|0.4443725527|0.4436377071|0.4437846566
2024-04-29 03:27:00|SAND|1714361220|0.4437751074|0.444154769|0.4437715962|0.4440402763
2024-04-29 03:28:00|SAND|1714361280|0.4441249018|0.4441249018|0.4433368945|0.4435481491
2024-04-29 03:29:00|SAND|1714361340|0.4436655137|0.4437055948|0.4419756111|0.4420721784
2024-04-29 03:30:00|SAND|1714361400|0.442243102|0.4432383102|0.442243102|0.4432383102
2024-04-29 03:31:00|SAND|1714361460|0.4433136172|0.4434634851|0.4427845851|0.4431376026
2024-04-29 03:32:00|SAND|1714361520|0.4432932654|0.444048482|0.4432932654|0.4438473202
2024-04-29 03:33:00|SAND|1714361580|0.4438323234|0.4443053025|0.4438323234|0.4441486884
2024-04-29 03:34:00|SAND|1714361640|0.4439777958|0.4439777958|0.4429857233|0.4431106398
2024-04-29 03:35:00|SAND|1714361700|0.4430539835|0.4430838749|0.4426318097|0.442662424
2024-04-29 03:36:00|SAND|1714361760|0.4426609738|0.4432384549|0.4423660741|0.4430362864
2024-04-29 03:37:00|SAND|1714361820|0.4430730819|0.4430730819|0.4425970051|0.4429377379
2024-04-29 03:38:00|SAND|1714361880|0.4429613|0.4434432659|0.4425723286|0.4433725162
2024-04-29 03:39:00|SAND|1714361940|0.4433880794|0.4436630003|0.4433585093|0.4436592164
2024-04-29 03:40:00|SAND|1714362000|0.443753162|0.4439231731|0.4433203764|0.443371189
2024-04-29 03:41:00|SAND|1714362060|0.4433879672|0.4434192145|0.4431890628|0.4434192145
2024-04-29 03:42:00|SAND|1714362120|0.4433715331|0.4444495944|0.4433644607|0.4444089338
2024-04-29 03:43:00|SAND|1714362180|0.4444088875|0.4444535326|0.4440753811|0.4444512991
2024-04-29 03:44:00|SAND|1714362240|0.4444101358|0.4445164491|0.4444101358|0.4444582387
2024-04-29 03:45:00|SAND|1714362300|0.4444073551|0.4448717957|0.4440804974|0.4447904618
2024-04-29 03:46:00|SAND|1714362360|0.4448053745|0.4448053745|0.4435954532|0.4436097158
2024-04-29 03:47:00|SAND|1714362420|0.4436500029|0.4446064634|0.4436352873|0.4446064634
2024-04-29 03:48:00|SAND|1714362480|0.4446066379|0.4446806672|0.4444614729|0.4446479442
2024-04-29 03:49:00|SAND|1714362540|0.4446192044|0.4447167409|0.4444637923|0.4445332852
2024-04-29 03:50:00|SAND|1714362600|0.4445332724|0.4447996388|0.4445332724|0.4447549254
2024-04-29 03:51:00|SAND|1714362660|0.4447558148|0.4447670971|0.4438314383|0.4438314383
2024-04-29 03:52:00|SAND|1714362720|0.4438465305|0.44398138|0.443711759|0.4437603183
2024-04-29 03:53:00|SAND|1714362780|0.4437114659|0.4443796579|0.4437114634|0.4441880238
2024-04-29 03:54:00|SAND|1714362840|0.4439692507|0.444302518|0.4438165344|0.443843279
2024-04-29 03:55:00|SAND|1714362900|0.4438860696|0.4440155973|0.4438458077|0.444009324
2024-04-29 03:56:00|SAND|1714362960|0.4439943553|0.444029309|0.4435796422|0.4436168002
2024-04-29 03:57:00|SAND|1714363020|0.4436244693|0.4439887936|0.4434713363|0.4434713363
2024-04-29 03:58:00|SAND|1714363080|0.443473644|0.443832027|0.4433384408|0.4437289869
2024-04-29 03:59:00|SAND|1714363140|0.4435336022|0.4435336022|0.4423475413|0.4423475413
2024-04-29 04:00:00|SAND|1714363200|0.442391341|0.442391341|0.4412082837|0.4415247642
2024-04-29 04:01:00|SAND|1714363260|0.4414349922|0.4414369663|0.4399794271|0.44050164
2024-04-29 04:02:00|SAND|1714363320|0.4403353819|0.4417282763|0.440073876|0.4417179977
2024-04-29 04:03:00|SAND|1714363380|0.4417649821|0.4427336143|0.441639977|0.4427336143
2024-04-29 04:04:00|SAND|1714363440|0.4427459539|0.4432956457|0.4425852809|0.4432956457
2024-04-29 04:05:00|SAND|1714363500|0.4433541207|0.4433979531|0.442964902|0.4433642949
2024-04-29 04:06:00|SAND|1714363560|0.4433610468|0.4433773184|0.4430553503|0.4431232543
2024-04-29 04:07:00|SAND|1714363620|0.4429478064|0.4433516442|0.4427708637|0.4432917724
2024-04-29 04:08:00|SAND|1714363680|0.443300836|0.4434795321|0.4431734056|0.4434183982
2024-04-29 04:09:00|SAND|1714363740|0.4434077228|0.44363791|0.4434039513|0.4435501096
2024-04-29 04:10:00|SAND|1714363800|0.4436357823|0.4438336432|0.4434961564|0.4438246235
2024-04-29 04:11:00|SAND|1714363860|0.4438257746|0.4438277071|0.4436290066|0.4436840283
2024-04-29 04:12:00|SAND|1714363920|0.4436919267|0.4436955706|0.4434845673|0.4436779604
2024-04-29 04:13:00|SAND|1714363980|0.4436859143|0.4437733804|0.4432771211|0.4435573202
2024-04-29 04:14:00|SAND|1714364040|0.4436335896|0.4437021474|0.4434721415|0.4435035575
2024-04-29 04:15:00|SAND|1714364100|0.4435029884|0.443883862|0.4434231316|0.4438174802
2024-04-29 04:16:00|SAND|1714364160|0.4437774521|0.4438537291|0.4436032495|0.443795679
2024-04-29 04:17:00|SAND|1714364220|0.4438118934|0.4438118934|0.4435413307|0.4435995653
2024-04-29 04:18:00|SAND|1714364280|0.4436236394|0.4441870794|0.443203415|0.4441857812
2024-04-29 04:19:00|SAND|1714364340|0.444183725|0.4442534611|0.4437901541|0.4440723051
2024-04-29 04:20:00|SAND|1714364400|0.4440805631|0.4440805631|0.4436290271|0.4436290316
2024-04-29 04:21:00|SAND|1714364460|0.4436391856|0.4439810712|0.4434443426|0.4439165185
2024-04-29 04:22:00|SAND|1714364520|0.4438467224|0.4440274075|0.443479664|0.4438595113
2024-04-29 04:23:00|SAND|1714364580|0.4439353829|0.4442480819|0.443879762|0.4441197766
2024-04-29 04:24:00|SAND|1714364640|0.4441233292|0.4441345701|0.4440000987|0.4440709213
2024-04-29 04:25:00|SAND|1714364700|0.4440858722|0.4441377664|0.4439955184|0.4441304778
2024-04-29 04:26:00|SAND|1714364760|0.4442027094|0.4442562956|0.4439906823|0.4440357919
2024-04-29 04:27:00|SAND|1714364820|0.4440362016|0.4442312734|0.4439748626|0.4442157756
2024-04-29 04:28:00|SAND|1714364880|0.444227998|0.4442397028|0.4440734065|0.4442101295
2024-04-29 04:29:00|SAND|1714364940|0.4442026945|0.4447933651|0.4441572055|0.4447064581
2024-04-29 04:30:00|SAND|1714365000|0.4447034462|0.4447208619|0.4445657651|0.444595274
2024-04-29 04:31:00|SAND|1714365060|0.4445912255|0.4447016316|0.4441880968|0.4442106959
2024-04-29 04:32:00|SAND|1714365120|0.444202686|0.444202686|0.4437970716|0.4438803323
2024-04-29 04:33:00|SAND|1714365180|0.4438862813|0.4439940626|0.4438600684|0.4439865533
2024-04-29 04:34:00|SAND|1714365240|0.4439914733|0.4443809782|0.4439894816|0.444318061
2024-04-29 04:35:00|SAND|1714365300|0.4443180524|0.4444137088|0.4442688964|0.4443476887
2024-04-29 04:36:00|SAND|1714365360|0.444337343|0.444559945|0.444337343|0.4444309601
2024-04-29 04:37:00|SAND|1714365420|0.4444270027|0.4444270027|0.4440780701|0.4440780701
2024-04-29 04:38:00|SAND|1714365480|0.444041033|0.4442128893|0.4438125521|0.4438125573
2024-04-29 04:39:00|SAND|1714365540|0.4438463295|0.4443745461|0.4438463295|0.4443712626
2024-04-29 04:40:00|SAND|1714365600|0.4443792568|0.4445394682|0.4441652929|0.4441849489
2024-04-29 04:41:00|SAND|1714365660|0.4441888837|0.4442492071|0.4440767475|0.4441040059
2024-04-29 04:42:00|SAND|1714365720|0.4441357672|0.4442187018|0.4440261852|0.4440501298
2024-04-29 04:43:00|SAND|1714365780|0.4440557122|0.4442571056|0.444051462|0.4441743832
2024-04-29 04:44:00|SAND|1714365840|0.4441849292|0.4442947654|0.4441366145|0.4442697175
2024-04-29 04:45:00|SAND|1714365900|0.4442697495|0.4443011619|0.4441876914|0.4443011619
2024-04-29 04:46:00|SAND|1714365960|0.4443014751|0.4443574973|0.4438774602|0.4440043383
2024-04-29 04:47:00|SAND|1714366020|0.4439969682|0.4440766345|0.4436175184|0.4436374466
2024-04-29 04:48:00|SAND|1714366080|0.4436319345|0.4437997487|0.4435639368|0.44376601
2024-04-29 04:49:00|SAND|1714366140|0.4438054553|0.4441183748|0.4437981116|0.4441183748
2024-04-29 04:50:00|SAND|1714366200|0.4442181489|0.4442838723|0.4441112822|0.4441210152
2024-04-29 04:51:00|SAND|1714366260|0.4441184702|0.4444986101|0.444115161|0.4444442583
2024-04-29 04:52:00|SAND|1714366320|0.4444283445|0.4446316627|0.444192898|0.4445773212
2024-04-29 04:53:00|SAND|1714366380|0.4445900146|0.444847437|0.4445900146|0.4447169423
2024-04-29 04:54:00|SAND|1714366440|0.4446921806|0.4449215465|0.44466408|0.4447365048
2024-04-29 04:55:00|SAND|1714366500|0.4447362022|0.4448605168|0.4445944588|0.4445944588
2024-04-29 04:56:00|SAND|1714366560|0.4445898145|0.4445898145|0.4440455167|0.4440481291
2024-04-29 04:57:00|SAND|1714366620|0.4440329275|0.4440412317|0.4438823808|0.4439336263
2024-04-29 04:58:00|SAND|1714366680|0.4439320016|0.4439320016|0.4435033568|0.4436754968
2024-04-29 04:59:00|SAND|1714366740|0.4437551146|0.4437800013|0.4436976216|0.4437576152
2024-04-29 05:00:00|SAND|1714366800|0.4438088776|0.4440437974|0.4438081444|0.4440429266
2024-04-29 05:01:00|SAND|1714366860|0.4440427538|0.4440427538|0.4437433328|0.4437928788
2024-04-29 05:02:00|SAND|1714366920|0.4437939484|0.4437939484|0.4436037643|0.4437496823
2024-04-29 05:03:00|SAND|1714366980|0.4437485602|0.4437600613|0.443566139|0.443566139
2024-04-29 05:04:00|SAND|1714367040|0.4435547413|0.4435812|0.4432842596|0.4435812
2024-04-29 05:05:00|SAND|1714367100|0.4435983549|0.4435983549|0.4434344485|0.4435643594
2024-04-29 05:06:00|SAND|1714367160|0.4435662636|0.443782015|0.4435017254|0.4437797339
2024-04-29 05:07:00|SAND|1714367220|0.443779735|0.4437875834|0.4433656594|0.4433656594
2024-04-29 05:08:00|SAND|1714367280|0.4433658825|0.4434379364|0.4433658825|0.443398424
2024-04-29 05:09:00|SAND|1714367340|0.4434013354|0.4434013624|0.4432235799|0.4432669823
2024-04-29 05:10:00|SAND|1714367400|0.4432666622|0.4433713597|0.4432482004|0.4433161313
2024-04-29 05:11:00|SAND|1714367460|0.4433150425|0.4435427699|0.4433109493|0.4435217652
2024-04-29 05:12:00|SAND|1714367520|0.4436034506|0.4436178917|0.4435538771|0.4435758602
2024-04-29 05:13:00|SAND|1714367580|0.4435756356|0.443731801|0.4435352142|0.4437160964
2024-04-29 05:14:00|SAND|1714367640|0.4437178854|0.4437320718|0.4437096162|0.4437096162
2024-04-29 05:15:00|SAND|1714367700|0.44371129|0.4437565508|0.4436826235|0.4437346313
2024-04-29 05:16:00|SAND|1714367760|0.4437240524|0.4437252997|0.4431776181|0.4431776181
2024-04-29 05:17:00|SAND|1714367820|0.4430585316|0.443078511|0.4428366057|0.4428772087
2024-04-29 05:18:00|SAND|1714367880|0.4428653254|0.4428655677|0.4424255883|0.4427064904
2024-04-29 05:19:00|SAND|1714367940|0.4426961258|0.4427156735|0.4426386305|0.4426386305
2024-04-29 05:20:00|SAND|1714368000|0.4426486552|0.4432102875|0.4426454321|0.4432102875
2024-04-29 05:21:00|SAND|1714368060|0.4432021419|0.4432405074|0.4430867875|0.4431336668
2024-04-29 05:22:00|SAND|1714368120|0.443133603|0.443133603|0.4424855633|0.4425096076
2024-04-29 05:23:00|SAND|1714368180|0.4424994296|0.4425104744|0.442207364|0.442499018
2024-04-29 05:24:00|SAND|1714368240|0.4425093759|0.4425093759|0.4422520022|0.4422922776
2024-04-29 05:25:00|SAND|1714368300|0.4422975191|0.4422975191|0.4420973191|0.442128763
2024-04-29 05:26:00|SAND|1714368360|0.4421337726|0.4427004734|0.4420613457|0.4427004734
2024-04-29 05:27:00|SAND|1714368420|0.4426682833|0.4427864603|0.4426636136|0.4426792788
2024-04-29 05:28:00|SAND|1714368480|0.4426369149|0.4426475837|0.4423768866|0.4423768866
2024-04-29 05:29:00|SAND|1714368540|0.4423709205|0.442709209|0.4423709205|0.4425036255
2024-04-29 05:30:00|SAND|1714368600|0.4423378946|0.4423829678|0.4422857772|0.4423784819
2024-04-29 05:31:00|SAND|1714368660|0.4423785239|0.4423785239|0.4412199772|0.4412674367
2024-04-29 05:32:00|SAND|1714368720|0.4413967267|0.4419081532|0.4411942135|0.4419081532
2024-04-29 05:33:00|SAND|1714368780|0.4419071549|0.4423132446|0.441774588|0.441774588
2024-04-29 05:34:00|SAND|1714368840|0.4417682384|0.4417682384|0.4407730745|0.4408664489
2024-04-29 05:35:00|SAND|1714368900|0.4408665352|0.4413062673|0.4408493936|0.4410211689
2024-04-29 05:36:00|SAND|1714368960|0.4410214723|0.4410938122|0.4404020159|0.4406953234
2024-04-29 05:37:00|SAND|1714369020|0.4407186271|0.4428139344|0.4407186271|0.4428077643
2024-04-29 05:38:00|SAND|1714369080|0.442757766|0.4429538728|0.4426971749|0.4429538728
2024-04-29 05:39:00|SAND|1714369140|0.4429495538|0.4431030238|0.4429495538|0.4430752011
2024-04-29 05:40:00|SAND|1714369200|0.4430663123|0.4432070565|0.4430021673|0.4431731402
2024-04-29 05:41:00|SAND|1714369260|0.4430925464|0.4431061935|0.4426969755|0.4429274664
2024-04-29 05:42:00|SAND|1714369320|0.4429120258|0.4433224548|0.4429120258|0.4433224548
2024-04-29 05:43:00|SAND|1714369380|0.4433986167|0.4434036586|0.4429769048|0.4430091443
2024-04-29 05:44:00|SAND|1714369440|0.4430359465|0.4431894187|0.4430300566|0.4431528526
2024-04-29 05:45:00|SAND|1714369500|0.4430736448|0.4432656154|0.4430159798|0.4432656154
2024-04-29 05:46:00|SAND|1714369560|0.4432707163|0.443312979|0.4430460582|0.4431520866
2024-04-29 05:47:00|SAND|1714369620|0.4431599534|0.4431599534|0.4428324348|0.4430509156
2024-04-29 05:48:00|SAND|1714369680|0.4430957773|0.4432827582|0.4430873336|0.4432453814
2024-04-29 05:49:00|SAND|1714369740|0.4432501406|0.4432818969|0.4429957135|0.4429959167
2024-04-29 05:50:00|SAND|1714369800|0.4429862715|0.443250125|0.4429842297|0.4431989348
2024-04-29 05:51:00|SAND|1714369860|0.4433411454|0.4433411454|0.4428475343|0.4428475343
2024-04-29 05:52:00|SAND|1714369920|0.4427342323|0.443316226|0.4427342323|0.443316226
2024-04-29 05:53:00|SAND|1714369980|0.4433155317|0.4433465822|0.4431757164|0.4433138081
2024-04-29 05:54:00|SAND|1714370040|0.4432976966|0.4436488706|0.443268212|0.4436447943
2024-04-29 05:55:00|SAND|1714370100|0.4436278765|0.4438525517|0.4436076389|0.4437787481
2024-04-29 05:56:00|SAND|1714370160|0.4438148398|0.4439217271|0.4438148398|0.4439216427
2024-04-29 05:57:00|SAND|1714370220|0.4439208204|0.4439208204|0.4433679527|0.4433813295
2024-04-29 05:58:00|SAND|1714370280|0.4433418229|0.4435297917|0.443328442|0.4435296513
2024-04-29 05:59:00|SAND|1714370340|0.443533616|0.4435496999|0.4434257836|0.443476339
2024-04-29 06:00:00|SAND|1714370400|0.4434820385|0.4436563137|0.4434820385|0.4436535202
2024-04-29 06:01:00|SAND|1714370460|0.4436535437|0.4436757443|0.4431570317|0.4433341331
2024-04-29 06:02:00|SAND|1714370520|0.4433570728|0.4433677832|0.4431039673|0.4431434959
2024-04-29 06:03:00|SAND|1714370580|0.4431441642|0.443259507|0.4429618911|0.4432106456
2024-04-29 06:04:00|SAND|1714370640|0.4432655662|0.4432655662|0.4429852686|0.4430611679
2024-04-29 06:05:00|SAND|1714370700|0.442969863|0.4429859457|0.4425989149|0.442621299
2024-04-29 06:06:00|SAND|1714370760|0.4426216142|0.442762797|0.4426216142|0.4427410149
2024-04-29 06:07:00|SAND|1714370820|0.4427818876|0.4427819174|0.4421240272|0.4422386407
2024-04-29 06:08:00|SAND|1714370880|0.4421562099|0.4423377304|0.4421562099|0.442175148
2024-04-29 06:09:00|SAND|1714370940|0.4422517476|0.44281676|0.4422517476|0.4427666749
2024-04-29 06:10:00|SAND|1714371000|0.4427480498|0.4428942572|0.4427480498|0.4428411184
2024-04-29 06:11:00|SAND|1714371060|0.4428448634|0.4428459837|0.4423595353|0.4423595353
2024-04-29 06:12:00|SAND|1714371120|0.4423360259|0.4423360259|0.441804657|0.4420066374
2024-04-29 06:13:00|SAND|1714371180|0.4419634726|0.4419634726|0.4413165657|0.4413785479
2024-04-29 06:14:00|SAND|1714371240|0.4413789384|0.4413789384|0.4410986099|0.4412997409
2024-04-29 06:15:00|SAND|1714371300|0.4412948639|0.4413814828|0.4409718954|0.4409718954
2024-04-29 06:16:00|SAND|1714371360|0.4409567734|0.4419004863|0.4409567734|0.4419004216
2024-04-29 06:17:00|SAND|1714371420|0.4419004613|0.4419828697|0.4417559086|0.4418448888
2024-04-29 06:18:00|SAND|1714371480|0.4418843776|0.4419332778|0.4415881167|0.4415935816
2024-04-29 06:19:00|SAND|1714371540|0.4415832205|0.4419187454|0.4415832205|0.4417644443
2024-04-29 06:20:00|SAND|1714371600|0.4416530353|0.4416530353|0.4402110102|0.4402728448
2024-04-29 06:21:00|SAND|1714371660|0.4403176792|0.4403176792|0.4401612551|0.440252067
2024-04-29 06:22:00|SAND|1714371720|0.4402325727|0.4404493023|0.4402289955|0.4404280812
2024-04-29 06:23:00|SAND|1714371780|0.4404595559|0.4405141402|0.4402389898|0.4404540559
2024-04-29 06:24:00|SAND|1714371840|0.4404538548|0.4408971529|0.4403948715|0.440741762
2024-04-29 06:25:00|SAND|1714371900|0.4405872466|0.4405872466|0.4398848883|0.4398881575
2024-04-29 06:26:00|SAND|1714371960|0.4399415892|0.4400140936|0.4392627589|0.4392766783
2024-04-29 06:27:00|SAND|1714372020|0.4392834253|0.4394911042|0.4390924282|0.4390960008
2024-04-29 06:28:00|SAND|1714372080|0.4389191148|0.4394899252|0.4388984634|0.4394899252
2024-04-29 06:29:00|SAND|1714372140|0.4394424962|0.4394424962|0.4389316649|0.4392192494
2024-04-29 06:30:00|SAND|1714372200|0.4392193311|0.4394298075|0.4392193311|0.4393539963
2024-04-29 06:31:00|SAND|1714372260|0.4393605862|0.4394410699|0.4369370726|0.4370834857
2024-04-29 06:32:00|SAND|1714372320|0.4369057075|0.4370886693|0.4363308954|0.4366088213
2024-04-29 06:33:00|SAND|1714372380|0.4367930754|0.4376122144|0.4367930754|0.4373084189
2024-04-29 06:34:00|SAND|1714372440|0.437266582|0.437266582|0.4365488994|0.4367379816
2024-04-29 06:35:00|SAND|1714372500|0.4367113083|0.4367185997|0.4357738535|0.4360932597
2024-04-29 06:36:00|SAND|1714372560|0.4362487094|0.4362487094|0.4354873642|0.4355949496
2024-04-29 06:37:00|SAND|1714372620|0.4357776454|0.4367548018|0.4357776454|0.4366568987
2024-04-29 06:38:00|SAND|1714372680|0.4366902774|0.4376671316|0.4366327619|0.4376483294
2024-04-29 06:39:00|SAND|1714372740|0.437638615|0.437638615|0.4371352515|0.4371745588
2024-04-29 06:40:00|SAND|1714372800|0.4371531471|0.4373774713|0.4368141813|0.436860242
2024-04-29 06:41:00|SAND|1714372860|0.4368685141|0.4369482724|0.4355778111|0.4355788414
2024-04-29 06:42:00|SAND|1714372920|0.435604628|0.4359290645|0.435585078|0.4357500858
2024-04-29 06:43:00|SAND|1714372980|0.4359736443|0.4359736443|0.4353024751|0.4357421725
2024-04-29 06:44:00|SAND|1714373040|0.4357462692|0.43635603|0.4353867311|0.4362135295
2024-04-29 06:45:00|SAND|1714373100|0.4360665505|0.4363703418|0.4357905536|0.4360512803
2024-04-29 06:46:00|SAND|1714373160|0.4360510128|0.4367986113|0.4358584981|0.4367482525
2024-04-29 06:47:00|SAND|1714373220|0.4367449269|0.4367449269|0.4360817482|0.4363176587
2024-04-29 06:48:00|SAND|1714373280|0.4363194662|0.4363513342|0.435353428|0.4353701277
2024-04-29 06:49:00|SAND|1714373340|0.4353809836|0.4353809836|0.4338533267|0.4340764904
2024-04-29 06:50:00|SAND|1714373400|0.434186065|0.4352083208|0.434186065|0.4350656467
2024-04-29 06:51:00|SAND|1714373460|0.4353471693|0.4353564747|0.4342804996|0.4344437084
2024-04-29 06:52:00|SAND|1714373520|0.4344445476|0.4351115302|0.4343861352|0.4346441531
2024-04-29 06:53:00|SAND|1714373580|0.434710665|0.434710665|0.4332190254|0.4334364504
2024-04-29 06:54:00|SAND|1714373640|0.4335943547|0.4349306544|0.4335943547|0.4348018387
2024-04-29 06:55:00|SAND|1714373700|0.4348112843|0.4354794769|0.434655351|0.4354794769
2024-04-29 06:56:00|SAND|1714373760|0.4355801499|0.435945445|0.4355515254|0.4356668973
2024-04-29 06:57:00|SAND|1714373820|0.4356900262|0.4357254937|0.4353956089|0.4357254937
2024-04-29 06:58:00|SAND|1714373880|0.4357066|0.4358783379|0.4353391521|0.4357467305
2024-04-29 06:59:00|SAND|1714373940|0.4359728229|0.4360825208|0.434923236|0.4350516741
2024-04-29 07:00:00|SAND|1714374000|0.4350587766|0.4356677579|0.4350398511|0.4356677579
2024-04-29 07:01:00|SAND|1714374060|0.4356966112|0.4358586985|0.4355176215|0.4356452061
2024-04-29 07:02:00|SAND|1714374120|0.4357665915|0.4364884962|0.4355784948|0.4364205231
2024-04-29 07:03:00|SAND|1714374180|0.4364078695|0.4364078695|0.4355752184|0.4359456456
2024-04-29 07:04:00|SAND|1714374240|0.435883037|0.4359074253|0.4355697292|0.4356966488
2024-04-29 07:05:00|SAND|1714374300|0.4356855527|0.4356872911|0.4344695784|0.4348099391
2024-04-29 07:06:00|SAND|1714374360|0.4348554775|0.4374001181|0.4348064033|0.4374001181
2024-04-29 07:07:00|SAND|1714374420|0.4373822984|0.4373822984|0.4367588217|0.4367908262
2024-04-29 07:08:00|SAND|1714374480|0.4367806436|0.4367806436|0.4362863792|0.4363297318
2024-04-29 07:09:00|SAND|1714374540|0.4362076216|0.4362076216|0.4350876482|0.4352894704
2024-04-29 07:10:00|SAND|1714374600|0.4352771757|0.4361833557|0.435024304|0.4359081036
2024-04-29 07:11:00|SAND|1714374660|0.4360150502|0.4361181036|0.4355414883|0.4355699581
2024-04-29 07:12:00|SAND|1714374720|0.4355725149|0.4356340879|0.4346715769|0.435184207
2024-04-29 07:13:00|SAND|1714374780|0.4350634299|0.4356821095|0.435028516|0.4356812992
2024-04-29 07:14:00|SAND|1714374840|0.4356945482|0.4363734482|0.4352365993|0.4363044989
2024-04-29 07:15:00|SAND|1714374900|0.4364134645|0.4367563889|0.4363981578|0.4367563889
2024-04-29 07:16:00|SAND|1714374960|0.4367874478|0.4367874478|0.4356427948|0.4359020736
2024-04-29 07:17:00|SAND|1714375020|0.4361310135|0.4371093211|0.4359949|0.4371016338
2024-04-29 07:18:00|SAND|1714375080|0.4371846067|0.4372054101|0.4369909775|0.4370217158
2024-04-29 07:19:00|SAND|1714375140|0.4370302246|0.4375535862|0.4370302246|0.4374953589
2024-04-29 07:20:00|SAND|1714375200|0.4374458867|0.4377995226|0.4374183392|0.4376042132
2024-04-29 07:21:00|SAND|1714375260|0.4375296603|0.4375296603|0.4372747271|0.4374988185
2024-04-29 07:22:00|SAND|1714375320|0.4373816988|0.4377014269|0.4373816988|0.4375774079
2024-04-29 07:23:00|SAND|1714375380|0.4375656995|0.4376844625|0.4375221002|0.4375496
2024-04-29 07:24:00|SAND|1714375440|0.4374749568|0.4376948939|0.4371123838|0.4371549155
2024-04-29 07:25:00|SAND|1714375500|0.437130932|0.4372235169|0.4369812651|0.437108358
2024-04-29 07:26:00|SAND|1714375560|0.4370718033|0.4372557531|0.4369666562|0.4372446446
2024-04-29 07:27:00|SAND|1714375620|0.4371983649|0.4371983649|0.436856701|0.4370174368
2024-04-29 07:28:00|SAND|1714375680|0.4370293369|0.4374227527|0.4368675633|0.4374227527
2024-04-29 07:29:00|SAND|1714375740|0.4374942674|0.4376623172|0.437165343|0.4373272108
2024-04-29 07:30:00|SAND|1714375800|0.4373560294|0.4373591306|0.4368313814|0.4368507816
2024-04-29 07:31:00|SAND|1714375860|0.4368497813|0.4368497813|0.4361639616|0.436165627
2024-04-29 07:32:00|SAND|1714375920|0.4361703343|0.4368582566|0.4361369075|0.4361457113
2024-04-29 07:33:00|SAND|1714375980|0.4361986517|0.4363246649|0.4358662425|0.4361990732
2024-04-29 07:34:00|SAND|1714376040|0.4361918081|0.4361948463|0.4355718837|0.4360125518
2024-04-29 07:35:00|SAND|1714376100|0.4360163692|0.4362193128|0.4355686676|0.4361322141
2024-04-29 07:36:00|SAND|1714376160|0.4361210278|0.4362226192|0.4358574928|0.4361211048
2024-04-29 07:37:00|SAND|1714376220|0.4360284554|0.4364036382|0.4360284554|0.4364036382
2024-04-29 07:38:00|SAND|1714376280|0.4364129718|0.4366997774|0.4362320529|0.4366888502
2024-04-29 07:39:00|SAND|1714376340|0.4366888916|0.4368076575|0.436605391|0.436764015
2024-04-29 07:40:00|SAND|1714376400|0.4368177566|0.4370020768|0.4364541555|0.436677355
2024-04-29 07:41:00|SAND|1714376460|0.4367117269|0.4367648509|0.4364554988|0.4366993787
2024-04-29 07:42:00|SAND|1714376520|0.4366907787|0.4371245069|0.4366754992|0.4370820761
2024-04-29 07:43:00|SAND|1714376580|0.4370861094|0.4373383527|0.4370540771|0.437213561
2024-04-29 07:44:00|SAND|1714376640|0.437317635|0.4373282772|0.4370911563|0.4370976086
2024-04-29 07:45:00|SAND|1714376700|0.4370889308|0.4373901063|0.4368465072|0.4373901063
2024-04-29 07:46:00|SAND|1714376760|0.4374719486|0.4374734469|0.4362931564|0.436324176
2024-04-29 07:47:00|SAND|1714376820|0.4363069741|0.4374791691|0.4363069741|0.4373584434
2024-04-29 07:48:00|SAND|1714376880|0.4372798277|0.4379288968|0.4372798277|0.4376716846
2024-04-29 07:49:00|SAND|1714376940|0.4376365138|0.4376365138|0.4372016571|0.4372230048
2024-04-29 07:50:00|SAND|1714377000|0.4372276483|0.4374108486|0.4369155452|0.436932943
2024-04-29 07:51:00|SAND|1714377060|0.4369234041|0.4373626623|0.4366475448|0.4373538471
2024-04-29 07:52:00|SAND|1714377120|0.4373271094|0.4375890565|0.4369926642|0.4370816308
2024-04-29 07:53:00|SAND|1714377180|0.4373171248|0.4378242665|0.4373171248|0.4374540402
2024-04-29 07:54:00|SAND|1714377240|0.437447251|0.4378747083|0.437447251|0.4376677628
2024-04-29 07:55:00|SAND|1714377300|0.4376790048|0.4376790048|0.4372887579|0.4373022934
2024-04-29 07:56:00|SAND|1714377360|0.4373626082|0.4375513209|0.4369214674|0.4370312217
2024-04-29 07:57:00|SAND|1714377420|0.4371839455|0.4373710897|0.4368432635|0.4373516917
2024-04-29 07:58:00|SAND|1714377480|0.4373516771|0.4374067733|0.4372386898|0.4373533775
2024-04-29 07:59:00|SAND|1714377540|0.4374172061|0.4374186793|0.4369953776|0.4370963414
2024-04-29 08:00:00|SAND|1714377600|0.4370936511|0.4374768412|0.4370447713|0.4374727936
2024-04-29 08:01:00|SAND|1714377660|0.4376793597|0.4376793597|0.4370157332|0.4370843754
2024-04-29 08:02:00|SAND|1714377720|0.4370843623|0.4370843623|0.4361217432|0.4367489951
2024-04-29 08:03:00|SAND|1714377780|0.436795672|0.4368694224|0.4361341611|0.4368248636
2024-04-29 08:04:00|SAND|1714377840|0.4368520274|0.4369574952|0.4367081159|0.4367252068
2024-04-29 08:05:00|SAND|1714377900|0.4368340088|0.4368719482|0.4365760603|0.4366053058
2024-04-29 08:06:00|SAND|1714377960|0.4366017476|0.4366470045|0.4357210266|0.4357277212
2024-04-29 08:07:00|SAND|1714378020|0.4357155238|0.436265919|0.4355606409|0.4362283545
2024-04-29 08:08:00|SAND|1714378080|0.4361511004|0.4361511004|0.4357355679|0.435866917
2024-04-29 08:09:00|SAND|1714378140|0.4358669396|0.4358855985|0.4357497226|0.4358257577
2024-04-29 08:10:00|SAND|1714378200|0.4358301778|0.4359356816|0.4354376101|0.4354395261
2024-04-29 08:11:00|SAND|1714378260|0.4353998527|0.4354035992|0.4351370734|0.4352991377
2024-04-29 08:12:00|SAND|1714378320|0.4353242891|0.4353284328|0.4349539957|0.4349859472
2024-04-29 08:13:00|SAND|1714378380|0.4349859561|0.4359953109|0.4349717808|0.4358555501
2024-04-29 08:14:00|SAND|1714378440|0.4357815003|0.4357815003|0.4352056133|0.4353777467
2024-04-29 08:15:00|SAND|1714378500|0.4353439838|0.4354125908|0.4351539532|0.4352889574
2024-04-29 08:16:00|SAND|1714378560|0.4353048502|0.4353456591|0.4340385368|0.434049294
2024-04-29 08:17:00|SAND|1714378620|0.4340640533|0.4340865553|0.4337249504|0.4337556528
2024-04-29 08:18:00|SAND|1714378680|0.433662911|0.433662911|0.4329228584|0.4331026802
2024-04-29 08:19:00|SAND|1714378740|0.4331128384|0.4345982406|0.4331081241|0.4345751795
2024-04-29 08:20:00|SAND|1714378800|0.4346056917|0.434618279|0.4340228523|0.4340411219
2024-04-29 08:21:00|SAND|1714378860|0.4340664436|0.4340664436|0.4333845996|0.433404607
2024-04-29 08:22:00|SAND|1714378920|0.4334126847|0.4341814822|0.4334126847|0.433988409
2024-04-29 08:23:00|SAND|1714378980|0.4340828303|0.4341370116|0.433784404|0.434029396
2024-04-29 08:24:00|SAND|1714379040|0.4340286594|0.4340286594|0.4338461685|0.4339624476
2024-04-29 08:25:00|SAND|1714379100|0.4339721886|0.4342440167|0.4339279476|0.4342440167
2024-04-29 08:26:00|SAND|1714379160|0.4342370514|0.4342591821|0.4339502089|0.4339705095
2024-04-29 08:27:00|SAND|1714379220|0.4339578197|0.434617692|0.4338991044|0.4345719823
2024-04-29 08:28:00|SAND|1714379280|0.4346591518|0.4347268982|0.4343470244|0.4347228954
2024-04-29 08:29:00|SAND|1714379340|0.434690925|0.4347740462|0.4342862384|0.4343728948
2024-04-29 08:30:00|SAND|1714379400|0.4343825771|0.4348820569|0.4343825771|0.4348820569
2024-04-29 08:31:00|SAND|1714379460|0.4349062536|0.4350049899|0.4333144143|0.4333307535
2024-04-29 08:32:00|SAND|1714379520|0.4333438391|0.4333438391|0.4322750393|0.4324767807
2024-04-29 08:33:00|SAND|1714379580|0.4324814078|0.4334839993|0.4322816459|0.4333449905
2024-04-29 08:34:00|SAND|1714379640|0.4334078343|0.4334618969|0.4327479063|0.4327479063
2024-04-29 08:35:00|SAND|1714379700|0.4328014309|0.4336144067|0.4325737095|0.4335612881
2024-04-29 08:36:00|SAND|1714379760|0.4335718582|0.4345231937|0.4334305228|0.4345231937
2024-04-29 08:37:00|SAND|1714379820|0.4345465428|0.434858805|0.4343529402|0.4343722512
2024-04-29 08:38:00|SAND|1714379880|0.4343674097|0.4345392264|0.4343650109|0.4345256971
2024-04-29 08:39:00|SAND|1714379940|0.4344951326|0.4353602935|0.4344166613|0.4352526807
2024-04-29 08:40:00|SAND|1714380000|0.4352290509|0.4353724876|0.434953908|0.4353498885
2024-04-29 08:41:00|SAND|1714380060|0.4352464952|0.435299536|0.4348120247|0.4348237091
2024-04-29 08:42:00|SAND|1714380120|0.4348215432|0.4348800564|0.4346018367|0.4348675858
2024-04-29 08:43:00|SAND|1714380180|0.4349163478|0.435086047|0.4348888392|0.4349867414
2024-04-29 08:44:00|SAND|1714380240|0.4349811433|0.4349811433|0.4347685655|0.4348416708
2024-04-29 08:45:00|SAND|1714380300|0.434856232|0.4350003035|0.4347127161|0.4349699818
2024-04-29 08:46:00|SAND|1714380360|0.4348296381|0.4350218826|0.4346716922|0.4347003768
2024-04-29 08:47:00|SAND|1714380420|0.4347079383|0.4347079383|0.4344700837|0.4346569684
2024-04-29 08:48:00|SAND|1714380480|0.4348047624|0.4353563663|0.4344434908|0.4344434908
2024-04-29 08:49:00|SAND|1714380540|0.4344509618|0.4351737864|0.4344341055|0.4351130222
2024-04-29 08:50:00|SAND|1714380600|0.4351033369|0.4353364264|0.4346275309|0.4353248227
2024-04-29 08:51:00|SAND|1714380660|0.4357430933|0.4361111102|0.4357430933|0.4357716577
2024-04-29 08:52:00|SAND|1714380720|0.4358249288|0.4358640149|0.4354615246|0.4357023358
2024-04-29 08:53:00|SAND|1714380780|0.4356888233|0.4356923347|0.4352440303|0.4356508804
2024-04-29 08:54:00|SAND|1714380840|0.4356832014|0.4360155071|0.4355330727|0.435961898
2024-04-29 08:55:00|SAND|1714380900|0.4359568637|0.4360340892|0.4358904026|0.4360340892
2024-04-29 08:56:00|SAND|1714380960|0.4360312449|0.4361163702|0.4353463551|0.4354706156
2024-04-29 08:57:00|SAND|1714381020|0.4354762788|0.4359699131|0.4354762788|0.4359223635
2024-04-29 08:58:00|SAND|1714381080|0.435934693|0.43594075|0.4356293726|0.4358255003
2024-04-29 08:59:00|SAND|1714381140|0.4358316914|0.4358316914|0.4355022091|0.4355732543
2024-04-29 09:00:00|SAND|1714381200|0.4355767632|0.4358631557|0.4355356652|0.4358300941
2024-04-29 09:01:00|SAND|1714381260|0.4358416266|0.4359748572|0.4349682914|0.4350317338
2024-04-29 09:02:00|SAND|1714381320|0.4350034625|0.4353258264|0.434712026|0.4347229488
2024-04-29 09:03:00|SAND|1714381380|0.4348348297|0.4351294362|0.4348348297|0.4350553762
2024-04-29 09:04:00|SAND|1714381440|0.4353356075|0.4354690031|0.4346751634|0.4346845894
2024-04-29 09:05:00|SAND|1714381500|0.4347891917|0.4350809793|0.4347891917|0.4350561732
2024-04-29 09:06:00|SAND|1714381560|0.43504447|0.4355523009|0.435039904|0.4354392788
2024-04-29 09:07:00|SAND|1714381620|0.4355377499|0.4355437785|0.4349504984|0.4350606192
2024-04-29 09:08:00|SAND|1714381680|0.4350724816|0.4352328969|0.4347783509|0.4348493396
2024-04-29 09:09:00|SAND|1714381740|0.4348400714|0.4353830712|0.434787379|0.4353723696
2024-04-29 09:10:00|SAND|1714381800|0.4352700736|0.4356383194|0.4352686817|0.4356356765
2024-04-29 09:11:00|SAND|1714381860|0.4356399657|0.4364040027|0.4356024607|0.4364040027
2024-04-29 09:12:00|SAND|1714381920|0.4364102943|0.437543822|0.4364024896|0.4375173429
2024-04-29 09:13:00|SAND|1714381980|0.4375482212|0.4376444944|0.4371639895|0.4373151342
2024-04-29 09:14:00|SAND|1714382040|0.4374670496|0.4378048362|0.4373446313|0.4374196177
2024-04-29 09:15:00|SAND|1714382100|0.4375039631|0.4377472818|0.4374974239|0.4377347689
2024-04-29 09:16:00|SAND|1714382160|0.437734778|0.4377611782|0.436800586|0.4369570943
2024-04-29 09:17:00|SAND|1714382220|0.4367167146|0.4371459287|0.4365069326|0.4371459287
2024-04-29 09:18:00|SAND|1714382280|0.4371597554|0.437466527|0.4371492447|0.4372232131
2024-04-29 09:19:00|SAND|1714382340|0.4372299906|0.4372299906|0.4370049587|0.437016211
2024-04-29 09:20:00|SAND|1714382400|0.4370515849|0.4371212314|0.4366755406|0.4367655079
2024-04-29 09:21:00|SAND|1714382460|0.4367836076|0.4367904667|0.4364340652|0.4364909427
2024-04-29 09:22:00|SAND|1714382520|0.4363947524|0.4364291334|0.4360252518|0.436384637
2024-04-29 09:23:00|SAND|1714382580|0.4363432348|0.4365680376|0.4361072717|0.4364625167
2024-04-29 09:24:00|SAND|1714382640|0.4364555245|0.4364555245|0.4360684143|0.4362387117
2024-04-29 09:25:00|SAND|1714382700|0.4362448354|0.4362448354|0.4361270026|0.436193257
2024-04-29 09:26:00|SAND|1714382760|0.4362141059|0.436304515|0.4361597395|0.436304515
2024-04-29 09:27:00|SAND|1714382820|0.4363094434|0.4363095115|0.4357996265|0.4358533335
2024-04-29 09:28:00|SAND|1714382880|0.4358972111|0.4359789303|0.4357790517|0.4358367125
2024-04-29 09:29:00|SAND|1714382940|0.4358416486|0.4358963865|0.4354387401|0.4354846901
2024-04-29 09:30:00|SAND|1714383000|0.4355342761|0.4356901096|0.4354170056|0.4354170056
2024-04-29 09:31:00|SAND|1714383060|0.4354175554|0.4359445857|0.4353837139|0.4359285085
2024-04-29 09:32:00|SAND|1714383120|0.4359380331|0.4366025895|0.4359110028|0.4364605817
2024-04-29 09:33:00|SAND|1714383180|0.4364722107|0.4366633561|0.436131213|0.436131213
2024-04-29 09:34:00|SAND|1714383240|0.4361402433|0.4364443264|0.4360178005|0.4364291935
2024-04-29 09:35:00|SAND|1714383300|0.4364276953|0.4365444084|0.4363787564|0.4364033683
2024-04-29 09:36:00|SAND|1714383360|0.4364013591|0.4368780746|0.436257003|0.4368562313
2024-04-29 09:37:00|SAND|1714383420|0.4368467427|0.4368687927|0.4364621276|0.4368518133
2024-04-29 09:38:00|SAND|1714383480|0.4368518237|0.4369525914|0.4367588173|0.4369124373
2024-04-29 09:39:00|SAND|1714383540|0.4368562836|0.4370195853|0.4368459469|0.4370195853
2024-04-29 09:40:00|SAND|1714383600|0.4370412339|0.4370429263|0.4369493717|0.4369958488
2024-04-29 09:41:00|SAND|1714383660|0.4370014544|0.4372608762|0.4364321921|0.4364511122
2024-04-29 09:42:00|SAND|1714383720|0.4364079087|0.4364312142|0.4360731783|0.4363251
2024-04-29 09:43:00|SAND|1714383780|0.4362076147|0.4364373921|0.4360094345|0.43637447
2024-04-29 09:44:00|SAND|1714383840|0.4362786249|0.4365026003|0.4362071216|0.436489702
2024-04-29 09:45:00|SAND|1714383900|0.4363141625|0.4363210037|0.4362029686|0.43626967
2024-04-29 09:46:00|SAND|1714383960|0.4362796544|0.4363593195|0.4361224048|0.4363593195
2024-04-29 09:47:00|SAND|1714384020|0.4363315869|0.4364624329|0.4362985984|0.4363401934
2024-04-29 09:48:00|SAND|1714384080|0.4363278017|0.4367708895|0.436278493|0.4367644616
2024-04-29 09:49:00|SAND|1714384140|0.4367982494|0.4368415815|0.4365659085|0.4367755868
2024-04-29 09:50:00|SAND|1714384200|0.436810441|0.436810441|0.4363725674|0.4366361089
2024-04-29 09:51:00|SAND|1714384260|0.4366642256|0.4367915872|0.4365366135|0.4367915872
2024-04-29 09:52:00|SAND|1714384320|0.4367971871|0.4380515199|0.4367967835|0.4378011801
2024-04-29 09:53:00|SAND|1714384380|0.4378335678|0.4383335344|0.4377974867|0.4383335344
2024-04-29 09:54:00|SAND|1714384440|0.4383239942|0.4383854969|0.4382312459|0.4382312459
2024-04-29 09:55:00|SAND|1714384500|0.4382045325|0.4382892885|0.4378942294|0.4382350161
2024-04-29 09:56:00|SAND|1714384560|0.4382430706|0.4382441436|0.4375356612|0.4375356612
2024-04-29 09:57:00|SAND|1714384620|0.4376202767|0.4376202767|0.4371138304|0.4371457605
2024-04-29 09:58:00|SAND|1714384680|0.4371368939|0.4372305338|0.4370024765|0.437128762
2024-04-29 09:59:00|SAND|1714384740|0.4371344424|0.4373498988|0.4370393261|0.4372775721
2024-04-29 10:00:00|SAND|1714384800|0.4371907704|0.4373237104|0.4371723524|0.4373204632
2024-04-29 10:01:00|SAND|1714384860|0.4373159484|0.4373457684|0.436855352|0.4369269646
2024-04-29 10:02:00|SAND|1714384920|0.4369788046|0.4371018922|0.4367444163|0.4370187524
2024-04-29 10:03:00|SAND|1714384980|0.4370215445|0.4373379641|0.4370215445|0.4373379641
2024-04-29 10:04:00|SAND|1714385040|0.437338241|0.4377978928|0.437338241|0.4375523965
2024-04-29 10:05:00|SAND|1714385100|0.4375493758|0.4376852819|0.4375493758|0.4376544883
2024-04-29 10:06:00|SAND|1714385160|0.4377388185|0.4380046262|0.4377388185|0.4378963977
2024-04-29 10:07:00|SAND|1714385220|0.4378989837|0.4379992775|0.4376577547|0.4377965487
2024-04-29 10:08:00|SAND|1714385280|0.4378050568|0.4381018338|0.4378050568|0.4378397653
2024-04-29 10:09:00|SAND|1714385340|0.4378413496|0.4379541573|0.4377953683|0.4379052314
2024-04-29 10:10:00|SAND|1714385400|0.4378227524|0.4379769716|0.4377889731|0.4379176824
2024-04-29 10:11:00|SAND|1714385460|0.4379626098|0.4381623325|0.4379263201|0.4381618536
2024-04-29 10:12:00|SAND|1714385520|0.438161339|0.4384203238|0.438161339|0.4383475405
2024-04-29 10:13:00|SAND|1714385580|0.4383894844|0.4384443953|0.4383554177|0.4384301082
2024-04-29 10:14:00|SAND|1714385640|0.4384519146|0.4389648529|0.4384519146|0.4389484376
2024-04-29 10:15:00|SAND|1714385700|0.438980525|0.4395272759|0.438980525|0.4395060168
2024-04-29 10:16:00|SAND|1714385760|0.4395216256|0.4395236527|0.4384991279|0.4384991279
2024-04-29 10:17:00|SAND|1714385820|0.4383230996|0.4383583762|0.4379792171|0.4380740235
2024-04-29 10:18:00|SAND|1714385880|0.4381621442|0.4384415928|0.4381458892|0.4383374439
2024-04-29 10:19:00|SAND|1714385940|0.4383496253|0.4383552339|0.4379770899|0.4379770899
2024-04-29 10:20:00|SAND|1714386000|0.4379370305|0.4384217951|0.4378811886|0.4383444514
2024-04-29 10:21:00|SAND|1714386060|0.4383481487|0.4383605724|0.4377704516|0.4378396762
2024-04-29 10:22:00|SAND|1714386120|0.4378869478|0.4386804126|0.4377315794|0.4385202465
2024-04-29 10:23:00|SAND|1714386180|0.4385147772|0.4388786326|0.4385084588|0.4388085901
2024-04-29 10:24:00|SAND|1714386240|0.4388057186|0.4391382244|0.4386614392|0.4391007544
2024-04-29 10:25:00|SAND|1714386300|0.4390923231|0.4390987873|0.4387992851|0.4389737973
2024-04-29 10:26:00|SAND|1714386360|0.4391376913|0.4391376913|0.4385794136|0.4386578505
2024-04-29 10:27:00|SAND|1714386420|0.4386376409|0.4386376409|0.4382438543|0.4382986676
2024-04-29 10:28:00|SAND|1714386480|0.4382789805|0.4384391237|0.4381053861|0.4381420126
2024-04-29 10:29:00|SAND|1714386540|0.4381048613|0.43829399|0.4379845947|0.4382534082
2024-04-29 10:30:00|SAND|1714386600|0.4382458496|0.4383295837|0.438139255|0.4381438396
2024-04-29 10:31:00|SAND|1714386660|0.4381462825|0.438189043|0.4377562474|0.4379083817
2024-04-29 10:32:00|SAND|1714386720|0.4379555777|0.4380454441|0.4376526767|0.4376684476
2024-04-29 10:33:00|SAND|1714386780|0.4376684473|0.4379017893|0.4376454783|0.4377251782
2024-04-29 10:34:00|SAND|1714386840|0.4376522434|0.4376546376|0.4375220201|0.4376122028
2024-04-29 10:35:00|SAND|1714386900|0.4376133407|0.4376133407|0.4373965825|0.4374050457
2024-04-29 10:36:00|SAND|1714386960|0.437388475|0.4374156559|0.436946068|0.43697977
2024-04-29 10:37:00|SAND|1714387020|0.4370236425|0.4372083771|0.4369593263|0.4371821674
2024-04-29 10:38:00|SAND|1714387080|0.4370986963|0.4371129217|0.4366134676|0.4366583948
2024-04-29 10:39:00|SAND|1714387140|0.4365349889|0.4365479741|0.4361353559|0.4365479741
2024-04-29 10:40:00|SAND|1714387200|0.4365473924|0.4365473924|0.4361238765|0.4363635554
2024-04-29 10:41:00|SAND|1714387260|0.4363645904|0.436490975|0.4363591138|0.436441711
2024-04-29 10:42:00|SAND|1714387320|0.4364529249|0.4366504094|0.4364035045|0.4366504094
2024-04-29 10:43:00|SAND|1714387380|0.43661564|0.4366655968|0.4365167828|0.4366655968
2024-04-29 10:44:00|SAND|1714387440|0.4365949066|0.4365949066|0.4359703842|0.4360782185
2024-04-29 10:45:00|SAND|1714387500|0.4360838908|0.4360851862|0.4356730976|0.4357659067
2024-04-29 10:46:00|SAND|1714387560|0.4358028991|0.4358028991|0.4349282115|0.4350415446
2024-04-29 10:47:00|SAND|1714387620|0.4350396043|0.4352126449|0.4348731934|0.4350542699
2024-04-29 10:48:00|SAND|1714387680|0.4350252684|0.4350403794|0.4343749641|0.4343811122
2024-04-29 10:49:00|SAND|1714387740|0.4343177991|0.4348143671|0.4342679763|0.4347502446
2024-04-29 10:50:00|SAND|1714387800|0.4346986837|0.4347124714|0.4344356711|0.4344853282
2024-04-29 10:51:00|SAND|1714387860|0.4344888567|0.4352080068|0.4344888567|0.4349199207
2024-04-29 10:52:00|SAND|1714387920|0.4348875628|0.4348875628|0.4340994516|0.4343201144
2024-04-29 10:53:00|SAND|1714387980|0.4343077132|0.4348639074|0.4341615399|0.434647955
2024-04-29 10:54:00|SAND|1714388040|0.4346483519|0.4352708445|0.4345860283|0.435237246
2024-04-29 10:55:00|SAND|1714388100|0.4352111938|0.4356314576|0.4351301397|0.4354032126
2024-04-29 10:56:00|SAND|1714388160|0.4354083063|0.436061064|0.4353998719|0.436044394
2024-04-29 10:57:00|SAND|1714388220|0.4361229795|0.4361346898|0.4357108053|0.4357751832
2024-04-29 10:58:00|SAND|1714388280|0.4357200539|0.4359634931|0.4357200539|0.435886255
2024-04-29 10:59:00|SAND|1714388340|0.4358929959|0.435894689|0.4355288865|0.4355371442
2024-04-29 11:00:00|SAND|1714388400|0.4356141216|0.4359935353|0.4356098716|0.4358240263
2024-04-29 11:01:00|SAND|1714388460|0.4357857142|0.4357857142|0.4351774116|0.4354603025
2024-04-29 11:02:00|SAND|1714388520|0.4354602916|0.4360960321|0.4354602916|0.4359384024
2024-04-29 11:03:00|SAND|1714388580|0.4359729968|0.4364377831|0.4358905398|0.4364005084
2024-04-29 11:04:00|SAND|1714388640|0.4363728229|0.4364125055|0.4360881456|0.4364125055
2024-04-29 11:05:00|SAND|1714388700|0.4364920261|0.4367152181|0.4364434479|0.4365255963
2024-04-29 11:06:00|SAND|1714388760|0.4365248472|0.4365248472|0.4362454208|0.4364732936
2024-04-29 11:07:00|SAND|1714388820|0.4364658294|0.4368315597|0.4364623922|0.4367927463
2024-04-29 11:08:00|SAND|1714388880|0.4367307039|0.4367386655|0.436503183|0.4365985413
2024-04-29 11:09:00|SAND|1714388940|0.4366011704|0.4366011704|0.4365194818|0.4365697502
2024-04-29 11:10:00|SAND|1714389000|0.4366163378|0.4366213016|0.4358146466|0.4358797587
2024-04-29 11:11:00|SAND|1714389060|0.4358840355|0.4362224834|0.4358206292|0.4361985905
2024-04-29 11:12:00|SAND|1714389120|0.4361992796|0.4365294131|0.4360752275|0.4365294131
2024-04-29 11:13:00|SAND|1714389180|0.4365289935|0.4366001582|0.4364793051|0.4364936134
2024-04-29 11:14:00|SAND|1714389240|0.4364849346|0.4364849346|0.435869977|0.435869977
2024-04-29 11:15:00|SAND|1714389300|0.435760373|0.4359546254|0.4354545099|0.4359228482
2024-04-29 11:16:00|SAND|1714389360|0.4358893312|0.4365542745|0.4357175869|0.4364839214
2024-04-29 11:17:00|SAND|1714389420|0.4366453766|0.4366453766|0.4361218678|0.4363425811
2024-04-29 11:18:00|SAND|1714389480|0.4363171269|0.4363776455|0.4359243666|0.4359243666
2024-04-29 11:19:00|SAND|1714389540|0.4359569937|0.4360873829|0.4358029903|0.4360873829
2024-04-29 11:20:00|SAND|1714389600|0.4360788706|0.4360788706|0.4357317008|0.4357733058
2024-04-29 11:21:00|SAND|1714389660|0.4357871176|0.4361424754|0.4357300966|0.4361424754
2024-04-29 11:22:00|SAND|1714389720|0.4361407864|0.4364549707|0.43609623|0.4363850783
2024-04-29 11:23:00|SAND|1714389780|0.4363853161|0.4364920507|0.4362708954|0.4364856361
2024-04-29 11:24:00|SAND|1714389840|0.4364856442|0.4365311927|0.4362091563|0.4362156461
2024-04-29 11:25:00|SAND|1714389900|0.4362044749|0.4362060332|0.4359188075|0.435920448
2024-04-29 11:26:00|SAND|1714389960|0.4359023034|0.4360451476|0.4357900458|0.4360310017
2024-04-29 11:27:00|SAND|1714390020|0.4360308609|0.4360308893|0.4359081283|0.4360057402
2024-04-29 11:28:00|SAND|1714390080|0.4360323999|0.4361376052|0.4360323999|0.4360539142
2024-04-29 11:29:00|SAND|1714390140|0.4359690211|0.4362249691|0.4359157958|0.4361017096
2024-04-29 11:30:00|SAND|1714390200|0.4360765831|0.4360901146|0.4359619835|0.4359710813
2024-04-29 11:31:00|SAND|1714390260|0.4359739191|0.4359739191|0.4350560398|0.4351739113
2024-04-29 11:32:00|SAND|1714390320|0.435152403|0.4357085145|0.4349097792|0.4356650055
2024-04-29 11:33:00|SAND|1714390380|0.4357812066|0.4357812066|0.4352423796|0.4354509537
2024-04-29 11:34:00|SAND|1714390440|0.4354468463|0.4355917693|0.4351089111|0.4355917693
2024-04-29 11:35:00|SAND|1714390500|0.4356501333|0.4361985099|0.4356064534|0.4361940932
2024-04-29 11:36:00|SAND|1714390560|0.4361585216|0.4362955379|0.4358739085|0.4358868888
2024-04-29 11:37:00|SAND|1714390620|0.4358594512|0.4362345324|0.4358594512|0.4358990587
2024-04-29 11:38:00|SAND|1714390680|0.4359030507|0.4360260043|0.4358294382|0.4358303252
2024-04-29 11:39:00|SAND|1714390740|0.4358764618|0.4360458299|0.4358439486|0.4358881656
2024-04-29 11:40:00|SAND|1714390800|0.4358359881|0.4358802285|0.4352240149|0.4352240149
2024-04-29 11:41:00|SAND|1714390860|0.4352308075|0.4352863275|0.4343898948|0.4351919538
2024-04-29 11:42:00|SAND|1714390920|0.4352381997|0.4357160145|0.4347560247|0.4357160145
2024-04-29 11:43:00|SAND|1714390980|0.4357153015|0.4358339085|0.435691231|0.4357440408
2024-04-29 11:44:00|SAND|1714391040|0.4357543644|0.4358691338|0.4356816543|0.4358691338
2024-04-29 11:45:00|SAND|1714391100|0.4357665718|0.4357668085|0.4355785268|0.4356560902
2024-04-29 11:46:00|SAND|1714391160|0.4356929744|0.4356929744|0.43467586|0.4347006603
2024-04-29 11:47:00|SAND|1714391220|0.4347231502|0.4348062592|0.434554944|0.4346453935
2024-04-29 11:48:00|SAND|1714391280|0.4346467829|0.434685616|0.4339692434|0.4340076017
2024-04-29 11:49:00|SAND|1714391340|0.4340063142|0.434390906|0.4339404633|0.4343875519
2024-04-29 11:50:00|SAND|1714391400|0.4343372399|0.4345717358|0.4343372399|0.434432181
2024-04-29 11:51:00|SAND|1714391460|0.4344323097|0.4344373997|0.4341244123|0.4343003401
2024-04-29 11:52:00|SAND|1714391520|0.4342991328|0.4346103725|0.4340990663|0.4345132586
2024-04-29 11:53:00|SAND|1714391580|0.4346035932|0.4348307934|0.4345298033|0.434570224
2024-04-29 11:54:00|SAND|1714391640|0.4345906109|0.434847978|0.4345906109|0.4347559359
2024-04-29 11:55:00|SAND|1714391700|0.4347518187|0.4347799071|0.434649003|0.4346547899
2024-04-29 11:56:00|SAND|1714391760|0.434658061|0.4346700798|0.4344375326|0.4344454756
2024-04-29 11:57:00|SAND|1714391820|0.4344594181|0.4349499851|0.4344228228|0.4349499851
2024-04-29 11:58:00|SAND|1714391880|0.4349466111|0.435052759|0.4348338987|0.4348651346
2024-04-29 11:59:00|SAND|1714391940|0.434853702|0.4350558267|0.4346978045|0.4348559119
2024-04-29 12:00:00|SAND|1714392000|0.4348606163|0.435234245|0.4348606163|0.4351477738
2024-04-29 12:01:00|SAND|1714392060|0.4351743281|0.4352782992|0.4349043433|0.4352780926
2024-04-29 12:02:00|SAND|1714392120|0.4352972425|0.4352972425|0.4350657684|0.4352103552
2024-04-29 12:03:00|SAND|1714392180|0.4352226193|0.4353649362|0.4350376655|0.4353649362
2024-04-29 12:04:00|SAND|1714392240|0.4353649353|0.4359789172|0.4353649353|0.4359749086
2024-04-29 12:05:00|SAND|1714392300|0.4359752888|0.4360098833|0.4357542377|0.4357542377
2024-04-29 12:06:00|SAND|1714392360|0.4357588586|0.4363557058|0.4357588586|0.4362363288
2024-04-29 12:07:00|SAND|1714392420|0.4362129449|0.4362129449|0.4360035633|0.4360035633
2024-04-29 12:08:00|SAND|1714392480|0.4358650404|0.4360768924|0.4357566017|0.4357583375
2024-04-29 12:09:00|SAND|1714392540|0.4357701701|0.4359341483|0.4357292557|0.4359341483
2024-04-29 12:10:00|SAND|1714392600|0.4359475333|0.4361183588|0.43580495|0.4360323286
2024-04-29 12:11:00|SAND|1714392660|0.4361015027|0.4361015027|0.4358779577|0.436057194
2024-04-29 12:12:00|SAND|1714392720|0.4360575715|0.436130657|0.4358616645|0.43595456
2024-04-29 12:13:00|SAND|1714392780|0.4359577093|0.4359601361|0.4356954674|0.4358516495
2024-04-29 12:14:00|SAND|1714392840|0.4358806646|0.4358965177|0.4357476673|0.4358728268
2024-04-29 12:15:00|SAND|1714392900|0.4358740665|0.4359742141|0.4358136438|0.4359024018
2024-04-29 12:16:00|SAND|1714392960|0.4359075503|0.4360765022|0.4358218155|0.4360723496
2024-04-29 12:17:00|SAND|1714393020|0.436072184|0.436605833|0.436072184|0.4365435114
2024-04-29 12:18:00|SAND|1714393080|0.43654442|0.4365706946|0.4364088493|0.4364647783
2024-04-29 12:19:00|SAND|1714393140|0.4364712439|0.4364980808|0.4359999107|0.4360025916
2024-04-29 12:20:00|SAND|1714393200|0.4360190991|0.4360190991|0.4352714971|0.4353730254
2024-04-29 12:21:00|SAND|1714393260|0.4352266879|0.4353200576|0.4350608644|0.4353200576
2024-04-29 12:22:00|SAND|1714393320|0.4353200512|0.4355085735|0.4353042418|0.4354407202
2024-04-29 12:23:00|SAND|1714393380|0.4355365358|0.4358142877|0.4355152155|0.435709687
2024-04-29 12:24:00|SAND|1714393440|0.4355936081|0.4356285549|0.4355033221|0.43552289
2024-04-29 12:25:00|SAND|1714393500|0.4354330113|0.4357573479|0.4354291699|0.4357257682
2024-04-29 12:26:00|SAND|1714393560|0.4356907187|0.4358117761|0.435687892|0.4357336876
2024-04-29 12:27:00|SAND|1714393620|0.4356466938|0.4356808337|0.4355851254|0.4356333629
2024-04-29 12:28:00|SAND|1714393680|0.4356299878|0.4356573521|0.4355983926|0.4356400914
2024-04-29 12:29:00|SAND|1714393740|0.4356394891|0.4356394891|0.4354205088|0.4355854559
2024-04-29 12:30:00|SAND|1714393800|0.4355912791|0.435597872|0.4355352404|0.435595126
2024-04-29 12:31:00|SAND|1714393860|0.43558784|0.43558784|0.4350033851|0.4350623725
2024-04-29 12:32:00|SAND|1714393920|0.4350617647|0.4350619515|0.4348306011|0.4348712246
2024-04-29 12:33:00|SAND|1714393980|0.4348716369|0.4348982827|0.4346834774|0.4347388616
2024-04-29 12:34:00|SAND|1714394040|0.4348670346|0.4349679482|0.4330547561|0.4332939208
2024-04-29 12:35:00|SAND|1714394100|0.4331292687|0.4333989073|0.4331146985|0.4333690016
2024-04-29 12:36:00|SAND|1714394160|0.4333664817|0.4334627156|0.4329833604|0.4333976657
2024-04-29 12:37:00|SAND|1714394220|0.4334225433|0.433479193|0.4331319789|0.4332025535
2024-04-29 12:38:00|SAND|1714394280|0.4331806688|0.4332238031|0.4326450468|0.4332238031
2024-04-29 12:39:00|SAND|1714394340|0.4332816724|0.4366660411|0.4332816724|0.4365413376
2024-04-29 12:40:00|SAND|1714394400|0.4364603964|0.4371500343|0.4364553177|0.437025438
2024-04-29 12:41:00|SAND|1714394460|0.4370431101|0.4375404034|0.4368926478|0.437474544
2024-04-29 12:42:00|SAND|1714394520|0.4374473699|0.4374473699|0.4370953485|0.4370953485
2024-04-29 12:43:00|SAND|1714394580|0.4370637241|0.4374299356|0.4370620286|0.4372278221
2024-04-29 12:44:00|SAND|1714394640|0.4372501139|0.4372501139|0.4364797328|0.4364909253
2024-04-29 12:45:00|SAND|1714394700|0.4364918133|0.4365230205|0.4364246511|0.4364908971
2024-04-29 12:46:00|SAND|1714394760|0.4364729159|0.4365563465|0.4354368459|0.4358079288
2024-04-29 12:47:00|SAND|1714394820|0.4357999671|0.4361262588|0.4357688184|0.4361200056
2024-04-29 12:48:00|SAND|1714394880|0.4361259202|0.4370494978|0.4361124948|0.4370071583
2024-04-29 12:49:00|SAND|1714394940|0.4370332465|0.4375178529|0.4369021744|0.4371353397
2024-04-29 12:50:00|SAND|1714395000|0.4372501791|0.4491855737|0.4372501791|0.4490704039
2024-04-29 12:51:00|SAND|1714395060|0.4490778977|0.4491418009|0.4488986021|0.4489697249
2024-04-29 12:52:00|SAND|1714395120|0.4489438043|0.4490545403|0.4489343899|0.4490071689
2024-04-29 12:53:00|SAND|1714395180|0.4490065661|0.4490065661|0.4484698653|0.4484711652
2024-04-29 12:54:00|SAND|1714395240|0.4484615015|0.4487240371|0.4369772307|0.4371777903
2024-04-29 12:55:00|SAND|1714395300|0.4371694519|0.4372547347|0.4369548815|0.4372366018
2024-04-29 12:56:00|SAND|1714395360|0.4372308204|0.4375735015|0.437142194|0.4374867446
2024-04-29 12:57:00|SAND|1714395420|0.43748187|0.4376674818|0.4374214014|0.4376448446
2024-04-29 12:58:00|SAND|1714395480|0.4376662256|0.4377142083|0.4374861353|0.4375488534
2024-04-29 12:59:00|SAND|1714395540|0.4374058647|0.4374972323|0.4373073717|0.4373954626
2024-04-29 13:00:00|SAND|1714395600|0.4372872383|0.4375033358|0.4372872383|0.4374766969
2024-04-29 13:01:00|SAND|1714395660|0.4374903472|0.4383284852|0.4372013392|0.4372991465
2024-04-29 13:02:00|SAND|1714395720|0.4373111485|0.4377416116|0.4368362476|0.4375377147
2024-04-29 13:03:00|SAND|1714395780|0.437541783|0.4379888088|0.4371046702|0.4379888088
2024-04-29 13:04:00|SAND|1714395840|0.4379894944|0.4388923455|0.4378775013|0.4388868255
2024-04-29 13:05:00|SAND|1714395900|0.438946565|0.439083416|0.4387443907|0.4390244619
2024-04-29 13:06:00|SAND|1714395960|0.4390635084|0.439077968|0.4385553255|0.4388610355
2024-04-29 13:07:00|SAND|1714396020|0.4388295334|0.4391211319|0.4387655484|0.4389242755
2024-04-29 13:08:00|SAND|1714396080|0.4389931536|0.4390134956|0.4380553463|0.4382871238
2024-04-29 13:09:00|SAND|1714396140|0.4383127009|0.4386751151|0.4380901424|0.4386751151
2024-04-29 13:10:00|SAND|1714396200|0.4386329263|0.4386329263|0.437890723|0.4381462249
2024-04-29 13:11:00|SAND|1714396260|0.4381432928|0.4384577608|0.4380039888|0.4384309731
2024-04-29 13:12:00|SAND|1714396320|0.438396975|0.4385449764|0.4380185563|0.4380703722
2024-04-29 13:13:00|SAND|1714396380|0.4378997713|0.4386376835|0.437864325|0.4385040721
2024-04-29 13:14:00|SAND|1714396440|0.438295651|0.4383030473|0.4381981823|0.4382729919
2024-04-29 13:15:00|SAND|1714396500|0.4382618879|0.4383303541|0.4376014351|0.4376014351
2024-04-29 13:16:00|SAND|1714396560|0.4375645951|0.4378726988|0.4375645951|0.4377490214
2024-04-29 13:17:00|SAND|1714396620|0.4377620354|0.4377622572|0.4369679986|0.4370259747
2024-04-29 13:18:00|SAND|1714396680|0.4370315384|0.4373498816|0.4366768616|0.4371805487
2024-04-29 13:19:00|SAND|1714396740|0.4370363285|0.4373069875|0.4368434974|0.4372796898
2024-04-29 13:20:00|SAND|1714396800|0.4372743485|0.4377550939|0.4372743485|0.4377276719
2024-04-29 13:21:00|SAND|1714396860|0.4377276516|0.4379949122|0.4373559862|0.4378748367
2024-04-29 13:22:00|SAND|1714396920|0.4378627941|0.4382782752|0.4377642849|0.4381560378
2024-04-29 13:23:00|SAND|1714396980|0.438145455|0.438145455|0.4373782025|0.4373782025
2024-04-29 13:24:00|SAND|1714397040|0.4373421189|0.4374189974|0.4365214611|0.4365214611
2024-04-29 13:25:00|SAND|1714397100|0.4365271931|0.4365271931|0.4361760594|0.4362560289
2024-04-29 13:26:00|SAND|1714397160|0.4362736064|0.4365156024|0.4361656388|0.4362152674
2024-04-29 13:27:00|SAND|1714397220|0.4361902244|0.4366693654|0.4361902244|0.4366066465
2024-04-29 13:28:00|SAND|1714397280|0.4366027732|0.4369137307|0.4364138858|0.4368732836
2024-04-29 13:29:00|SAND|1714397340|0.4368685045|0.4368801947|0.4364975338|0.4365930009
2024-04-29 13:30:00|SAND|1714397400|0.4365457547|0.4367454227|0.4365454211|0.4367454227
2024-04-29 13:31:00|SAND|1714397460|0.4367223323|0.4367223323|0.4357005199|0.4361281183
2024-04-29 13:32:00|SAND|1714397520|0.4364834859|0.437728126|0.4364834859|0.4374559738
2024-04-29 13:33:00|SAND|1714397580|0.4374376395|0.4374376395|0.4364741608|0.4364741608
2024-04-29 13:34:00|SAND|1714397640|0.4363541371|0.4363541371|0.4348711834|0.4355926792
2024-04-29 13:35:00|SAND|1714397700|0.4356052259|0.4358485961|0.4347278301|0.4347278301
2024-04-29 13:36:00|SAND|1714397760|0.434847584|0.4350146297|0.4343892952|0.4349477215
2024-04-29 13:37:00|SAND|1714397820|0.435058319|0.435058319|0.434129724|0.4343874006
2024-04-29 13:38:00|SAND|1714397880|0.4345206122|0.4350931233|0.433977458|0.4348303434
2024-04-29 13:39:00|SAND|1714397940|0.4348407066|0.4348437168|0.4341902663|0.4343656356
2024-04-29 13:40:00|SAND|1714398000|0.4343850912|0.4348085427|0.4340786262|0.4340786262
2024-04-29 13:41:00|SAND|1714398060|0.4338798709|0.4338798709|0.4333411015|0.4337673986
2024-04-29 13:42:00|SAND|1714398120|0.4338512285|0.4343376666|0.4337797618|0.4337860127
2024-04-29 13:43:00|SAND|1714398180|0.4337738461|0.4337794084|0.4331296039|0.4331327733
2024-04-29 13:44:00|SAND|1714398240|0.4331924324|0.4331924324|0.4322505848|0.4324468421
2024-04-29 13:45:00|SAND|1714398300|0.4325022344|0.4327200983|0.432446646|0.4327068666
2024-04-29 13:46:00|SAND|1714398360|0.4327064443|0.4333823237|0.4326271718|0.4332265491
2024-04-29 13:47:00|SAND|1714398420|0.433307129|0.4333213205|0.4329599101|0.4331273583
2024-04-29 13:48:00|SAND|1714398480|0.4331379813|0.434242712|0.433123691|0.433866792
2024-04-29 13:49:00|SAND|1714398540|0.4338076694|0.4338076694|0.4329958836|0.4334269851
2024-04-29 13:50:00|SAND|1714398600|0.4332797603|0.4332797603|0.4324314304|0.432794168
2024-04-29 13:51:00|SAND|1714398660|0.4327712179|0.4333129455|0.4324240019|0.433311257
2024-04-29 13:52:00|SAND|1714398720|0.4333415359|0.433717185|0.4329780777|0.4337060682
2024-04-29 13:53:00|SAND|1714398780|0.4337305331|0.4337603377|0.433070947|0.4337584448
2024-04-29 13:54:00|SAND|1714398840|0.4336776645|0.4336875264|0.4331089096|0.4334442048
2024-04-29 13:55:00|SAND|1714398900|0.4334550836|0.4337576882|0.4333289295|0.4333669335
2024-04-29 13:56:00|SAND|1714398960|0.4332381848|0.4332949337|0.4329794836|0.4332932166
2024-04-29 13:57:00|SAND|1714399020|0.4333088595|0.4335200144|0.4330441356|0.4335200144
2024-04-29 13:58:00|SAND|1714399080|0.433520434|0.4336662413|0.433397722|0.433579099
2024-04-29 13:59:00|SAND|1714399140|0.433550693|0.433740501|0.4335340527|0.433740501
2024-04-29 14:00:00|SAND|1714399200|0.4337427417|0.4338286017|0.4337143667|0.4338286017
2024-04-29 14:01:00|SAND|1714399260|0.433828745|0.434456596|0.433315672|0.4333696006
2024-04-29 14:02:00|SAND|1714399320|0.4333547257|0.43355838|0.4330859036|0.4335456304
2024-04-29 14:03:00|SAND|1714399380|0.4335733549|0.4336134707|0.4334396468|0.4335673776
2024-04-29 14:04:00|SAND|1714399440|0.4334837151|0.4337764369|0.4333802478|0.4335983972
2024-04-29 14:05:00|SAND|1714399500|0.4336931456|0.4337671186|0.4334339396|0.4334480225
2024-04-29 14:06:00|SAND|1714399560|0.4334499766|0.433495439|0.4325005488|0.4325297321
2024-04-29 14:07:00|SAND|1714399620|0.4326047561|0.4338338658|0.4325704652|0.4338338658
2024-04-29 14:08:00|SAND|1714399680|0.4337996753|0.4346656069|0.4337341063|0.434661217
2024-04-29 14:09:00|SAND|1714399740|0.4346403318|0.4352410035|0.4346403318|0.4347008908
2024-04-29 14:10:00|SAND|1714399800|0.4347013595|0.4348430785|0.4342428905|0.4348299672
2024-04-29 14:11:00|SAND|1714399860|0.4349173659|0.4354394865|0.4343770078|0.4353193233
2024-04-29 14:12:00|SAND|1714399920|0.4354397481|0.4356690649|0.43527453|0.4355407603
2024-04-29 14:13:00|SAND|1714399980|0.4354692186|0.4355498191|0.4348539049|0.4348719239
2024-04-29 14:14:00|SAND|1714400040|0.434871582|0.4356300306|0.4348707186|0.4356255011
2024-04-29 14:15:00|SAND|1714400100|0.4356624484|0.435954886|0.4355505688|0.4358342413
2024-04-29 14:16:00|SAND|1714400160|0.4358339101|0.4360349015|0.435455597|0.436012797
2024-04-29 14:17:00|SAND|1714400220|0.4360334798|0.436201373|0.4360334798|0.4360341624
2024-04-29 14:18:00|SAND|1714400280|0.4360005773|0.4362567013|0.4358582804|0.4362401428
2024-04-29 14:19:00|SAND|1714400340|0.4363353661|0.4363353661|0.4357936754|0.435852147
2024-04-29 14:20:00|SAND|1714400400|0.4358717447|0.4364580107|0.4358393292|0.4361197716
2024-04-29 14:21:00|SAND|1714400460|0.436128264|0.436141977|0.4358301204|0.4361208048
2024-04-29 14:22:00|SAND|1714400520|0.4361216675|0.4366605076|0.4361216675|0.4366605076
2024-04-29 14:23:00|SAND|1714400580|0.436695338|0.437014568|0.436695338|0.4369510136
2024-04-29 14:24:00|SAND|1714400640|0.4369429311|0.4373602005|0.4369371542|0.4372957778
2024-04-29 14:25:00|SAND|1714400700|0.437215046|0.4372361472|0.4370154496|0.43714358
2024-04-29 14:26:00|SAND|1714400760|0.437281008|0.4375511146|0.4372255102|0.4372881148
2024-04-29 14:27:00|SAND|1714400820|0.4373840492|0.4383807413|0.4373840492|0.4383807413
2024-04-29 14:28:00|SAND|1714400880|0.4383191442|0.4386573318|0.4382830829|0.4384954482
2024-04-29 14:29:00|SAND|1714400940|0.4384116784|0.4395745203|0.4383819791|0.4395745203
2024-04-29 14:30:00|SAND|1714401000|0.4395525563|0.4398220527|0.4395525563|0.4395659803
2024-04-29 14:31:00|SAND|1714401060|0.4395476267|0.4402865703|0.4395476267|0.4396617106
2024-04-29 14:32:00|SAND|1714401120|0.4394383223|0.4398776055|0.4393154897|0.4394502803
2024-04-29 14:33:00|SAND|1714401180|0.4393446989|0.4397687139|0.4390541286|0.4396638396
2024-04-29 14:34:00|SAND|1714401240|0.4396819242|0.4398971413|0.4396115753|0.4398332969
2024-04-29 14:35:00|SAND|1714401300|0.4398535385|0.4414163018|0.4398535385|0.4414163018
2024-04-29 14:36:00|SAND|1714401360|0.4414604014|0.441610304|0.4407695483|0.4408196391
2024-04-29 14:37:00|SAND|1714401420|0.440834735|0.4414253497|0.4407435761|0.4413912583
2024-04-29 14:38:00|SAND|1714401480|0.4414583123|0.4415728304|0.440846573|0.440846573
2024-04-29 14:39:00|SAND|1714401540|0.4407879324|0.4409149614|0.4404389841|0.4404389841
2024-04-29 14:40:00|SAND|1714401600|0.4403398147|0.4406621652|0.4401113006|0.4404311377
2024-04-29 14:41:00|SAND|1714401660|0.4403781296|0.4407373947|0.4401035243|0.4407165618
2024-04-29 14:42:00|SAND|1714401720|0.4406688759|0.4406688759|0.4399841511|0.4403291735
2024-04-29 14:43:00|SAND|1714401780|0.440432721|0.4405196683|0.4398070844|0.4399119277
2024-04-29 14:44:00|SAND|1714401840|0.4399133297|0.4405287278|0.4399133297|0.4404001219
2024-04-29 14:45:00|SAND|1714401900|0.4404045306|0.4404045306|0.4399598624|0.4399820755
2024-04-29 14:46:00|SAND|1714401960|0.4399759113|0.440013514|0.4398094305|0.4400002265
2024-04-29 14:47:00|SAND|1714402020|0.4401340678|0.4404812984|0.440073592|0.440435937
2024-04-29 14:48:00|SAND|1714402080|0.4404460138|0.4410465233|0.4402670852|0.4402814894
2024-04-29 14:49:00|SAND|1714402140|0.4401779621|0.4404254429|0.439636509|0.4403316248
2024-04-29 14:50:00|SAND|1714402200|0.4403165986|0.4407093771|0.4400985369|0.4400985369
2024-04-29 14:51:00|SAND|1714402260|0.4400536431|0.4404598507|0.4399416864|0.4399416864
2024-04-29 14:52:00|SAND|1714402320|0.4399340133|0.4407394659|0.439863351|0.4404940425
2024-04-29 14:53:00|SAND|1714402380|0.4404590942|0.4404782035|0.4402345579|0.4404782035
2024-04-29 14:54:00|SAND|1714402440|0.4406596848|0.4406736919|0.4404139064|0.4404851988
2024-04-29 14:55:00|SAND|1714402500|0.4405528302|0.4405731633|0.4401830183|0.4401849194
2024-04-29 14:56:00|SAND|1714402560|0.4401782941|0.4405464557|0.4400108117|0.440462477
2024-04-29 14:57:00|SAND|1714402620|0.4403444221|0.440603482|0.4402836458|0.4405216777
2024-04-29 14:58:00|SAND|1714402680|0.4404980707|0.4405312469|0.4402126835|0.4402587745
2024-04-29 14:59:00|SAND|1714402740|0.4403189695|0.4406018435|0.4403047392|0.4406018435
2024-04-29 15:00:00|SAND|1714402800|0.4406424482|0.4407682024|0.4404543332|0.4405960874
2024-04-29 15:01:00|SAND|1714402860|0.4405838165|0.4409453795|0.4405838165|0.4409453795
2024-04-29 15:02:00|SAND|1714402920|0.4409603289|0.4410206362|0.4403639587|0.4404075643
2024-04-29 15:03:00|SAND|1714402980|0.4404004698|0.4407789186|0.4402086716|0.4404927321
2024-04-29 15:04:00|SAND|1714403040|0.440490637|0.440490637|0.4401095787|0.4401830923
2024-04-29 15:05:00|SAND|1714403100|0.4402036547|0.4406673556|0.4401901924|0.4406334025
2024-04-29 15:06:00|SAND|1714403160|0.4406154785|0.4406516541|0.4397497294|0.4397788128
2024-04-29 15:07:00|SAND|1714403220|0.4397665423|0.4402570769|0.4397564006|0.4402447047
2024-04-29 15:08:00|SAND|1714403280|0.4402342693|0.4410091363|0.4400957751|0.4410091363
2024-04-29 15:09:00|SAND|1714403340|0.4409777944|0.4421873698|0.4409694979|0.4420436712
2024-04-29 15:10:00|SAND|1714403400|0.4421004885|0.4426461591|0.4420731865|0.4426461591
2024-04-29 15:11:00|SAND|1714403460|0.4426463329|0.4428115755|0.4422035751|0.4422035751
2024-04-29 15:12:00|SAND|1714403520|0.4421470354|0.4421470354|0.4411897599|0.4412017342
2024-04-29 15:13:00|SAND|1714403580|0.4412077915|0.4413989299|0.4411421465|0.4411447882
2024-04-29 15:14:00|SAND|1714403640|0.4411244599|0.4413660108|0.4410795078|0.4413522754
2024-04-29 15:15:00|SAND|1714403700|0.4413537213|0.4413637573|0.4412240794|0.4413286994
2024-04-29 15:16:00|SAND|1714403760|0.4413040917|0.441451176|0.441209404|0.4414378974
2024-04-29 15:17:00|SAND|1714403820|0.4414374364|0.4417212078|0.4412253377|0.4414784116
2024-04-29 15:18:00|SAND|1714403880|0.4414856388|0.4419717382|0.4414704738|0.4417033999
2024-04-29 15:19:00|SAND|1714403940|0.4416200803|0.4416777667|0.4413619316|0.4413686206
2024-04-29 15:20:00|SAND|1714404000|0.441371298|0.4420420104|0.4413597542|0.4420343322
2024-04-29 15:21:00|SAND|1714404060|0.4419965538|0.4422780261|0.4419035879|0.4422697279
2024-04-29 15:22:00|SAND|1714404120|0.4422828712|0.4423227935|0.4419325306|0.4419555021
2024-04-29 15:23:00|SAND|1714404180|0.4419497868|0.4419497868|0.4409422323|0.4410658114
2024-04-29 15:24:00|SAND|1714404240|0.4410622245|0.4413002647|0.4410274325|0.4410908971
2024-04-29 15:25:00|SAND|1714404300|0.4410576356|0.441069677|0.4408886002|0.4410063329
2024-04-29 15:26:00|SAND|1714404360|0.440977538|0.4416153328|0.440644665|0.4416153328
2024-04-29 15:27:00|SAND|1714404420|0.4416544408|0.4419458151|0.4414864174|0.4415097904
2024-04-29 15:28:00|SAND|1714404480|0.441463546|0.4415231921|0.4414278479|0.4414722277
2024-04-29 15:29:00|SAND|1714404540|0.4415597219|0.4420801042|0.4415597219|0.4420653683
2024-04-29 15:30:00|SAND|1714404600|0.4421086705|0.4421170151|0.4419457794|0.4420404596
2024-04-29 15:31:00|SAND|1714404660|0.4420681707|0.4428393194|0.4419772782|0.442544814
2024-04-29 15:32:00|SAND|1714404720|0.4425367465|0.4428182262|0.4424221425|0.4427396086
2024-04-29 15:33:00|SAND|1714404780|0.4427380042|0.4428448428|0.4426591108|0.442799468
2024-04-29 15:34:00|SAND|1714404840|0.4427357171|0.4429358993|0.4423047331|0.4423047331
2024-04-29 15:35:00|SAND|1714404900|0.4422815006|0.4422815006|0.4415040284|0.4415912509
2024-04-29 15:36:00|SAND|1714404960|0.4417574894|0.4417574894|0.4413483108|0.4414383779
2024-04-29 15:37:00|SAND|1714405020|0.4415296366|0.441677965|0.4413192485|0.4413192485
2024-04-29 15:38:00|SAND|1714405080|0.4413199393|0.4414353125|0.441058518|0.4410589559
2024-04-29 15:39:00|SAND|1714405140|0.441098682|0.4416180395|0.441098682|0.4415771551
2024-04-29 15:40:00|SAND|1714405200|0.4415774154|0.4416509633|0.4413148189|0.4414073962
2024-04-29 15:41:00|SAND|1714405260|0.4414004211|0.4419199671|0.4414004211|0.4417963588
2024-04-29 15:42:00|SAND|1714405320|0.4417648651|0.4420926663|0.4417530038|0.4419500069
2024-04-29 15:43:00|SAND|1714405380|0.4419262713|0.4419262713|0.4415617618|0.4417276546
2024-04-29 15:44:00|SAND|1714405440|0.4417956884|0.4418819681|0.441791031|0.4418315049
2024-04-29 15:45:00|SAND|1714405500|0.4418542271|0.4418950744|0.4415869559|0.4416527778
2024-04-29 15:46:00|SAND|1714405560|0.4416407461|0.4417044288|0.4408861327|0.4408861327
2024-04-29 15:47:00|SAND|1714405620|0.4408848219|0.4419013212|0.4408848219|0.4418746546
2024-04-29 15:48:00|SAND|1714405680|0.4418824127|0.4420740568|0.4418707818|0.4420652622
2024-04-29 15:49:00|SAND|1714405740|0.4420653053|0.442434483|0.4420653053|0.4423841193
2024-04-29 15:50:00|SAND|1714405800|0.442381829|0.4427824676|0.4419416799|0.4419416799
2024-04-29 15:51:00|SAND|1714405860|0.441766567|0.4421238195|0.4414434407|0.4421238195
2024-04-29 15:52:00|SAND|1714405920|0.4421060852|0.4422023233|0.4418271221|0.4421920125
2024-04-29 15:53:00|SAND|1714405980|0.442191137|0.4422089334|0.4419700002|0.4420580394
2024-04-29 15:54:00|SAND|1714406040|0.4419795559|0.4424173816|0.4419674876|0.442374432
2024-04-29 15:55:00|SAND|1714406100|0.4423083594|0.4424629992|0.4422808924|0.4424074422
2024-04-29 15:56:00|SAND|1714406160|0.4424083347|0.442719537|0.4423102035|0.4427086482
2024-04-29 15:57:00|SAND|1714406220|0.4427581693|0.4427728536|0.4422892493|0.4423729508
2024-04-29 15:58:00|SAND|1714406280|0.4423923097|0.4427150842|0.4423747892|0.4426595544
2024-04-29 15:59:00|SAND|1714406340|0.4426731799|0.44279373|0.4424137048|0.4427935152
2024-04-29 16:00:00|SAND|1714406400|0.4427901936|0.4430243958|0.4426154432|0.4430243958
2024-04-29 16:01:00|SAND|1714406460|0.4430513279|0.4432548312|0.4428476348|0.4430727452
2024-04-29 16:02:00|SAND|1714406520|0.4429852739|0.4429852739|0.4418561554|0.4421415017
2024-04-29 16:03:00|SAND|1714406580|0.4422171541|0.4431369298|0.4422171541|0.4431369298
2024-04-29 16:04:00|SAND|1714406640|0.4431771491|0.4437385711|0.4431771491|0.443322482
2024-04-29 16:05:00|SAND|1714406700|0.4433346892|0.443405112|0.4425746935|0.4425820161
2024-04-29 16:06:00|SAND|1714406760|0.4425606532|0.4426843548|0.4424148925|0.4424834511
2024-04-29 16:07:00|SAND|1714406820|0.4424734419|0.4426507376|0.4423478103|0.4425448902
2024-04-29 16:08:00|SAND|1714406880|0.4425405486|0.4427339956|0.4423230898|0.4427339956
2024-04-29 16:09:00|SAND|1714406940|0.4427770509|0.4428982445|0.4425043008|0.4425242972
2024-04-29 16:10:00|SAND|1714407000|0.4425289887|0.4426785017|0.4422317789|0.4422317789
2024-04-29 16:11:00|SAND|1714407060|0.4421604152|0.44238227|0.4421604152|0.4422708695
2024-04-29 16:12:00|SAND|1714407120|0.4422705383|0.4423723058|0.4422212325|0.4423583246
2024-04-29 16:13:00|SAND|1714407180|0.4424086331|0.4432516923|0.4424086331|0.4432516923
2024-04-29 16:14:00|SAND|1714407240|0.4432583982|0.4433924247|0.4431325883|0.4431627298
2024-04-29 16:15:00|SAND|1714407300|0.4430843222|0.4431964419|0.4429415131|0.4429417156
2024-04-29 16:16:00|SAND|1714407360|0.4431133813|0.4431133813|0.442482595|0.4424908155
2024-04-29 16:17:00|SAND|1714407420|0.4424625532|0.4424650665|0.4421172279|0.4421682865
2024-04-29 16:18:00|SAND|1714407480|0.44215626|0.442243627|0.4418614546|0.4420474197
2024-04-29 16:19:00|SAND|1714407540|0.4420359498|0.4425174849|0.4418866832|0.4424879557
2024-04-29 16:20:00|SAND|1714407600|0.4425531636|0.4430143689|0.4425264862|0.4429985918
2024-04-29 16:21:00|SAND|1714407660|0.4428581428|0.4430479577|0.4424674436|0.4424816674
2024-04-29 16:22:00|SAND|1714407720|0.4424781927|0.4424781927|0.4418152058|0.4418378718
2024-04-29 16:23:00|SAND|1714407780|0.4418473944|0.4422246906|0.4417715084|0.4422246906
2024-04-29 16:24:00|SAND|1714407840|0.4422225871|0.442470484|0.4418814377|0.4418829171
2024-04-29 16:25:00|SAND|1714407900|0.4418463433|0.4423304945|0.4416948347|0.4422811
2024-04-29 16:26:00|SAND|1714407960|0.442271252|0.4422754722|0.4420415316|0.4420688644
2024-04-29 16:27:00|SAND|1714408020|0.4420692266|0.442205399|0.4419965912|0.4421098104
2024-04-29 16:28:00|SAND|1714408080|0.4421681167|0.4421778948|0.4417092018|0.4417467915
2024-04-29 16:29:00|SAND|1714408140|0.4417308334|0.4422414076|0.4417160294|0.4422000621
2024-04-29 16:30:00|SAND|1714408200|0.4422356669|0.4422356669|0.4419698111|0.4419982893
2024-04-29 16:31:00|SAND|1714408260|0.4419845376|0.4420581707|0.4413448996|0.4413870494
2024-04-29 16:32:00|SAND|1714408320|0.441454521|0.4414796728|0.4412124651|0.4413764636
2024-04-29 16:33:00|SAND|1714408380|0.4413894943|0.4413945359|0.4407236943|0.4408159959
2024-04-29 16:34:00|SAND|1714408440|0.4408181883|0.4408957446|0.4407582021|0.4408777822
2024-04-29 16:35:00|SAND|1714408500|0.4408991217|0.4408991217|0.4404516204|0.4404516204
2024-04-29 16:36:00|SAND|1714408560|0.440471623|0.4411607893|0.4403854131|0.4411607893
2024-04-29 16:37:00|SAND|1714408620|0.4412286138|0.4412286138|0.4404797498|0.4404932018
2024-04-29 16:38:00|SAND|1714408680|0.4404950161|0.4408688846|0.4396509363|0.4397365494
2024-04-29 16:39:00|SAND|1714408740|0.4395054777|0.4395054777|0.438906551|0.438906551
2024-04-29 16:40:00|SAND|1714408800|0.438886763|0.4395560926|0.4388274449|0.4395560926
2024-04-29 16:41:00|SAND|1714408860|0.4395546162|0.4396260227|0.4389630438|0.4390533463
2024-04-29 16:42:00|SAND|1714408920|0.4390457565|0.4394214104|0.4387829755|0.4387878934
2024-04-29 16:43:00|SAND|1714408980|0.4388682475|0.4392582019|0.4388682475|0.4392582019
2024-04-29 16:44:00|SAND|1714409040|0.4392846219|0.4395143843|0.439256078|0.4394197414
2024-04-29 16:45:00|SAND|1714409100|0.4394222152|0.4399060992|0.4394222152|0.4398905107
2024-04-29 16:46:00|SAND|1714409160|0.4399744251|0.4407333686|0.4399744251|0.4406104041
2024-04-29 16:47:00|SAND|1714409220|0.440659062|0.4410290311|0.4406105814|0.4407830514
2024-04-29 16:48:00|SAND|1714409280|0.4408044194|0.441232324|0.4408044194|0.4411050284
2024-04-29 16:49:00|SAND|1714409340|0.4410864509|0.441198796|0.440468105|0.4405791641
2024-04-29 16:50:00|SAND|1714409400|0.4406050747|0.4408446557|0.4405916937|0.4408286365
2024-04-29 16:51:00|SAND|1714409460|0.4408251275|0.4408251275|0.4402995181|0.4405297652
2024-04-29 16:52:00|SAND|1714409520|0.4404782043|0.4408077953|0.4401197595|0.4404855142
2024-04-29 16:53:00|SAND|1714409580|0.4404692125|0.4405426521|0.4399507511|0.4405300788
2024-04-29 16:54:00|SAND|1714409640|0.4405122953|0.4405122953|0.4399402591|0.4399673997
2024-04-29 16:55:00|SAND|1714409700|0.4400026977|0.4404203367|0.4399983028|0.4402034693
2024-04-29 16:56:00|SAND|1714409760|0.4401071152|0.4402225927|0.4399003292|0.4400431464
2024-04-29 16:57:00|SAND|1714409820|0.4401042412|0.4401356853|0.4398164022|0.4398205395
2024-04-29 16:58:00|SAND|1714409880|0.4396518885|0.4397576501|0.4396073816|0.4397035321
2024-04-29 16:59:00|SAND|1714409940|0.4395123766|0.4395123766|0.4388763583|0.4393098709
2024-04-29 17:00:00|SAND|1714410000|0.4393310171|0.4393496143|0.4390204297|0.4393496143
2024-04-29 17:01:00|SAND|1714410060|0.4393195768|0.439861107|0.4391341209|0.4397824542
2024-04-29 17:02:00|SAND|1714410120|0.4397814476|0.4400424822|0.4396200484|0.4400347437
2024-04-29 17:03:00|SAND|1714410180|0.4400409152|0.440234595|0.4399263284|0.4402232276
2024-04-29 17:04:00|SAND|1714410240|0.4402243188|0.4409584874|0.4401629256|0.4409584874
2024-04-29 17:05:00|SAND|1714410300|0.4410422834|0.4410422834|0.4407529882|0.4407529882
2024-04-29 17:06:00|SAND|1714410360|0.4407691252|0.4409284782|0.4405018059|0.4409216044
2024-04-29 17:07:00|SAND|1714410420|0.4409173683|0.4409342922|0.4403863273|0.4404385112
2024-04-29 17:08:00|SAND|1714410480|0.4404709443|0.4404709443|0.4402404078|0.4403095061
2024-04-29 17:09:00|SAND|1714410540|0.4403942396|0.4404328493|0.4398384192|0.4398580563
2024-04-29 17:10:00|SAND|1714410600|0.4398507824|0.4399212294|0.4393053135|0.4395408586
2024-04-29 17:11:00|SAND|1714410660|0.4395040863|0.4395823918|0.4393957689|0.4393974771
2024-04-29 17:12:00|SAND|1714410720|0.4393933125|0.4395166077|0.4391937196|0.4392037518
2024-04-29 17:13:00|SAND|1714410780|0.4391860561|0.4396859151|0.4386897606|0.4396831332
2024-04-29 17:14:00|SAND|1714410840|0.4396778265|0.4397678916|0.4396439018|0.4396583193
2024-04-29 17:15:00|SAND|1714410900|0.4396501195|0.4397569806|0.4396117186|0.4396117186
2024-04-29 17:16:00|SAND|1714410960|0.4396095166|0.4396095166|0.439237201|0.439237201
2024-04-29 17:17:00|SAND|1714411020|0.4391523655|0.4400793118|0.4391463982|0.4400723733
2024-04-29 17:18:00|SAND|1714411080|0.4401101103|0.4405150498|0.4401101103|0.4404499056
2024-04-29 17:19:00|SAND|1714411140|0.440525305|0.4406489594|0.4402265819|0.4402856271
2024-04-29 17:20:00|SAND|1714411200|0.440287951|0.4402885957|0.4398823272|0.4399183216
2024-04-29 17:21:00|SAND|1714411260|0.43991357|0.4400057605|0.438984595|0.439034166
2024-04-29 17:22:00|SAND|1714411320|0.4390341972|0.4394114142|0.4386707678|0.439400861
2024-04-29 17:23:00|SAND|1714411380|0.4394588106|0.4394588106|0.4387494114|0.4393138289
2024-04-29 17:24:00|SAND|1714411440|0.4393151397|0.439436886|0.4391549143|0.439310104
2024-04-29 17:25:00|SAND|1714411500|0.4393128725|0.4396822998|0.4392428497|0.4395190886
2024-04-29 17:26:00|SAND|1714411560|0.4395133299|0.4396604953|0.4395070031|0.4395901439
2024-04-29 17:27:00|SAND|1714411620|0.4395913727|0.440386812|0.4395913727|0.4403722964
2024-04-29 17:28:00|SAND|1714411680|0.440366253|0.440366253|0.440055612|0.440247315
2024-04-29 17:29:00|SAND|1714411740|0.4402648818|0.4406411742|0.4402212105|0.4404134026
2024-04-29 17:30:00|SAND|1714411800|0.4404169964|0.4414686837|0.4404086158|0.4413707685
2024-04-29 17:31:00|SAND|1714411860|0.441285176|0.4413349374|0.440814025|0.440840709
2024-04-29 17:32:00|SAND|1714411920|0.4408202552|0.4409779979|0.4403092894|0.4403161467
2024-04-29 17:33:00|SAND|1714411980|0.4403344205|0.440554057|0.4402901776|0.4403306124
2024-04-29 17:34:00|SAND|1714412040|0.440294087|0.4405453866|0.4400506459|0.4400592694
2024-04-29 17:35:00|SAND|1714412100|0.4400545486|0.4404976477|0.439889707|0.4404857792
2024-04-29 17:36:00|SAND|1714412160|0.4404761922|0.4405410051|0.440088669|0.4401339779
2024-04-29 17:37:00|SAND|1714412220|0.4401308726|0.4405550821|0.4400289556|0.4400479624
2024-04-29 17:38:00|SAND|1714412280|0.4400795432|0.4400845267|0.4398592562|0.4399553723
2024-04-29 17:39:00|SAND|1714412340|0.4399908174|0.4400693587|0.4398684478|0.4400471849
2024-04-29 17:40:00|SAND|1714412400|0.4400927388|0.4400927388|0.4397519114|0.4399274365
2024-04-29 17:41:00|SAND|1714412460|0.440004799|0.440004799|0.4397521084|0.4398116747
2024-04-29 17:42:00|SAND|1714412520|0.4398086936|0.4399221136|0.4397679721|0.439889957
2024-04-29 17:43:00|SAND|1714412580|0.4398668393|0.4398731284|0.4397832133|0.4398093655
2024-04-29 17:44:00|SAND|1714412640|0.4398037885|0.4398937476|0.4397640189|0.4398912355
2024-04-29 17:45:00|SAND|1714412700|0.4398903117|0.4407756964|0.4398818521|0.4405523808
2024-04-29 17:46:00|SAND|1714412760|0.4405519942|0.4405519942|0.4402270708|0.4402328228
2024-04-29 17:47:00|SAND|1714412820|0.4401947769|0.4405737735|0.440009974|0.4405713724
2024-04-29 17:48:00|SAND|1714412880|0.4405751086|0.4406889489|0.4404653184|0.4405019246
2024-04-29 17:49:00|SAND|1714412940|0.4405272441|0.4406409415|0.4403611014|0.4404481826
2024-04-29 17:50:00|SAND|1714413000|0.4404360052|0.4405795616|0.4403252021|0.4403929864
2024-04-29 17:51:00|SAND|1714413060|0.4403976351|0.440731899|0.4403005083|0.4407163833
2024-04-29 17:52:00|SAND|1714413120|0.4407163864|0.4409038494|0.4405707432|0.4405707432
2024-04-29 17:53:00|SAND|1714413180|0.4405702888|0.4406819721|0.4401035316|0.4401164702
2024-04-29 17:54:00|SAND|1714413240|0.4401160047|0.4403264758|0.4400667571|0.4402801015
2024-04-29 17:55:00|SAND|1714413300|0.4402392084|0.4403400206|0.4402200735|0.4403121819
2024-04-29 17:56:00|SAND|1714413360|0.4403175123|0.4403552776|0.4402272848|0.4403285392
2024-04-29 17:57:00|SAND|1714413420|0.4403287486|0.4410072819|0.4402512398|0.4408664436
2024-04-29 17:58:00|SAND|1714413480|0.4408670961|0.4409215871|0.440451721|0.4404770591
2024-04-29 17:59:00|SAND|1714413540|0.440490668|0.4405636201|0.440475193|0.44049029
2024-04-29 18:00:00|SAND|1714413600|0.4404965011|0.4405673392|0.4404096774|0.4404198481
2024-04-29 18:01:00|SAND|1714413660|0.4404199825|0.4404257973|0.4403011039|0.4403023929
2024-04-29 18:02:00|SAND|1714413720|0.4403041826|0.4404659634|0.4400748692|0.4404659634
2024-04-29 18:03:00|SAND|1714413780|0.4404451383|0.4404763917|0.4401732033|0.4402013731
2024-04-29 18:04:00|SAND|1714413840|0.4401983464|0.440209857|0.440001525|0.4400884138
2024-04-29 18:05:00|SAND|1714413900|0.4400884547|0.4403128561|0.439986767|0.4403019686
2024-04-29 18:06:00|SAND|1714413960|0.4403157353|0.4403475412|0.4400050511|0.4400304421
2024-04-29 18:07:00|SAND|1714414020|0.4400257988|0.4400668871|0.4398076266|0.4399068274
2024-04-29 18:08:00|SAND|1714414080|0.4399068385|0.4399068385|0.4387473446|0.4388181879
2024-04-29 18:09:00|SAND|1714414140|0.4388179896|0.4389649759|0.4386234193|0.4389649759
2024-04-29 18:10:00|SAND|1714414200|0.439054959|0.4393907732|0.439054959|0.4393907732
2024-04-29 18:11:00|SAND|1714414260|0.4393812403|0.4397259062|0.4393432293|0.4393603032
2024-04-29 18:12:00|SAND|1714414320|0.4392974903|0.4393014285|0.4388092012|0.4388285656
2024-04-29 18:13:00|SAND|1714414380|0.4388171439|0.4388171439|0.438619431|0.4386784275
2024-04-29 18:14:00|SAND|1714414440|0.4386895983|0.4389765678|0.4386895983|0.4388816176
2024-04-29 18:15:00|SAND|1714414500|0.4389241074|0.4389564576|0.4387526935|0.4388030476
2024-04-29 18:16:00|SAND|1714414560|0.4387591071|0.4394374764|0.4385841566|0.4394374764
2024-04-29 18:17:00|SAND|1714414620|0.4394827827|0.4399378053|0.4394076357|0.4399378053
2024-04-29 18:18:00|SAND|1714414680|0.4399507063|0.4400986869|0.4397808588|0.4400189123
2024-04-29 18:19:00|SAND|1714414740|0.4400874867|0.4400874867|0.4398058117|0.4398274128
2024-04-29 18:20:00|SAND|1714414800|0.4398187753|0.4399410925|0.4398142187|0.439934546
2024-04-29 18:21:00|SAND|1714414860|0.4399399491|0.4399585296|0.4398551419|0.4398651395
2024-04-29 18:22:00|SAND|1714414920|0.4398773013|0.4399819404|0.4398050694|0.4398756641
2024-04-29 18:23:00|SAND|1714414980|0.4398742258|0.4399323664|0.4393911128|0.4394450738
2024-04-29 18:24:00|SAND|1714415040|0.4394352529|0.4395310635|0.4393567897|0.439525671
2024-04-29 18:25:00|SAND|1714415100|0.4395334482|0.4396077701|0.4394457833|0.4394675938
2024-04-29 18:26:00|SAND|1714415160|0.4394617525|0.4396207606|0.4394375669|0.4395824062
2024-04-29 18:27:00|SAND|1714415220|0.4396118104|0.4397329983|0.439568005|0.4396824503
2024-04-29 18:28:00|SAND|1714415280|0.4396563203|0.4396679508|0.4394875861|0.439502457
2024-04-29 18:29:00|SAND|1714415340|0.4394354312|0.4394758919|0.4392895924|0.4393031973
2024-04-29 18:30:00|SAND|1714415400|0.4393065111|0.4394087119|0.4392156741|0.4392371235
2024-04-29 18:31:00|SAND|1714415460|0.4392392943|0.4392392943|0.4387236523|0.4387338959
2024-04-29 18:32:00|SAND|1714415520|0.438731628|0.4387317185|0.4379183522|0.4379183522
2024-04-29 18:33:00|SAND|1714415580|0.437926471|0.4380062452|0.4373330681|0.4373701073
2024-04-29 18:34:00|SAND|1714415640|0.4373195588|0.4374930899|0.43724176|0.4374813152
2024-04-29 18:35:00|SAND|1714415700|0.4375691168|0.4375691168|0.4373927094|0.4374069383
2024-04-29 18:36:00|SAND|1714415760|0.4373318454|0.4377956041|0.4373099579|0.4377861134
2024-04-29 18:37:00|SAND|1714415820|0.4378204449|0.4379437449|0.4376979872|0.4378143249
2024-04-29 18:38:00|SAND|1714415880|0.4378143156|0.4378143156|0.4376035877|0.4376149366
2024-04-29 18:39:00|SAND|1714415940|0.4375862512|0.4375862512|0.4371995614|0.4374361186
2024-04-29 18:40:00|SAND|1714416000|0.4374461047|0.4375385842|0.4372210678|0.4374992083
2024-04-29 18:41:00|SAND|1714416060|0.4375064273|0.4377178695|0.4374742395|0.4376277276
2024-04-29 18:42:00|SAND|1714416120|0.4374942461|0.4377428935|0.4373541788|0.4373634305
2024-04-29 18:43:00|SAND|1714416180|0.4373411177|0.4373522459|0.4372074295|0.4373507483
2024-04-29 18:44:00|SAND|1714416240|0.4372417317|0.4375437659|0.4372417317|0.4373814538
2024-04-29 18:45:00|SAND|1714416300|0.4373706577|0.4373706577|0.437026335|0.437207684
2024-04-29 18:46:00|SAND|1714416360|0.4371695544|0.4371821392|0.4367813545|0.4371769797
2024-04-29 18:47:00|SAND|1714416420|0.4371624168|0.4373035167|0.4370712139|0.4372854717
2024-04-29 18:48:00|SAND|1714416480|0.4372771787|0.4374304043|0.4372517969|0.4373899404
2024-04-29 18:49:00|SAND|1714416540|0.437269244|0.4374277337|0.4370602105|0.437402969
2024-04-29 18:50:00|SAND|1714416600|0.4374022336|0.4376798673|0.4373971604|0.4376067909
2024-04-29 18:51:00|SAND|1714416660|0.4375970096|0.437934727|0.4374936891|0.437934727
2024-04-29 18:52:00|SAND|1714416720|0.4379704794|0.4380067491|0.4378832607|0.4379432046
2024-04-29 18:53:00|SAND|1714416780|0.4379433161|0.4379433161|0.4375510681|0.4375868261
2024-04-29 18:54:00|SAND|1714416840|0.4377205538|0.4377894355|0.43763342|0.43763342
2024-04-29 18:55:00|SAND|1714416900|0.437634032|0.437634032|0.4375627682|0.437615482
2024-04-29 18:56:00|SAND|1714416960|0.4376132559|0.4376412195|0.4374572211|0.4375338201
2024-04-29 18:57:00|SAND|1714417020|0.4376101353|0.4378418071|0.4375680656|0.4377963554
2024-04-29 18:58:00|SAND|1714417080|0.4377887818|0.4379547165|0.4377598296|0.4379517495
2024-04-29 18:59:00|SAND|1714417140|0.4379397646|0.4381020405|0.4378825129|0.4379568223
2024-04-29 19:00:00|SAND|1714417200|0.4379568158|0.4381070593|0.4379568158|0.4380310224
2024-04-29 19:01:00|SAND|1714417260|0.4380199946|0.4380265888|0.4372688167|0.4372688167
2024-04-29 19:02:00|SAND|1714417320|0.437321557|0.43737356|0.4369884823|0.4372122231
2024-04-29 19:03:00|SAND|1714417380|0.4374022517|0.4376681955|0.4372133513|0.4372319614
2024-04-29 19:04:00|SAND|1714417440|0.4372202953|0.4373907693|0.4358120884|0.435999041
2024-04-29 19:05:00|SAND|1714417500|0.4359870547|0.4361315781|0.4358298458|0.4361085312
2024-04-29 19:06:00|SAND|1714417560|0.4361350126|0.4368219909|0.4360992714|0.4368059317
2024-04-29 19:07:00|SAND|1714417620|0.4367645196|0.4368852451|0.4365769738|0.4366088773
2024-04-29 19:08:00|SAND|1714417680|0.4366653089|0.4380898484|0.4366653089|0.4378595254
2024-04-29 19:09:00|SAND|1714417740|0.4378754061|0.4380160524|0.4376097861|0.4376768008
2024-04-29 19:10:00|SAND|1714417800|0.4376768096|0.4377272397|0.4374322057|0.437435325
2024-04-29 19:11:00|SAND|1714417860|0.4374311738|0.4374311738|0.4370420673|0.4372770318
2024-04-29 19:12:00|SAND|1714417920|0.4372439762|0.4374131833|0.4370110741|0.4373873529
2024-04-29 19:13:00|SAND|1714417980|0.4373840758|0.4376250902|0.4373583076|0.4376073935
2024-04-29 19:14:00|SAND|1714418040|0.4376107719|0.4376163943|0.4374904989|0.4375326409
2024-04-29 19:15:00|SAND|1714418100|0.4375304979|0.4375304979|0.4372801667|0.4372944428
2024-04-29 19:16:00|SAND|1714418160|0.4372938694|0.43733007|0.4367946333|0.4368756474
2024-04-29 19:17:00|SAND|1714418220|0.436881832|0.436881832|0.4364200143|0.4365189265
2024-04-29 19:18:00|SAND|1714418280|0.4365272832|0.436670572|0.43645675|0.4365468741
2024-04-29 19:19:00|SAND|1714418340|0.4365676071|0.4367710353|0.4365676071|0.4366600157
2024-04-29 19:20:00|SAND|1714418400|0.4366331722|0.4366405055|0.4363302976|0.4364930882
2024-04-29 19:21:00|SAND|1714418460|0.4365732478|0.4365732478|0.4361966582|0.4365440103
2024-04-29 19:22:00|SAND|1714418520|0.4365236193|0.4365241232|0.4360624152|0.436239901
2024-04-29 19:23:00|SAND|1714418580|0.4362421314|0.4363204824|0.4359869303|0.4360930776
2024-04-29 19:24:00|SAND|1714418640|0.4360966477|0.4362127411|0.4360386009|0.4361807108
2024-04-29 19:25:00|SAND|1714418700|0.4361723967|0.4361723967|0.4358150944|0.4358682162
2024-04-29 19:26:00|SAND|1714418760|0.4359002944|0.435972015|0.4355610726|0.4355610726
2024-04-29 19:27:00|SAND|1714418820|0.435561075|0.4355681341|0.4351610071|0.43519592
2024-04-29 19:28:00|SAND|1714418880|0.4352107776|0.4353441388|0.4351215514|0.4353441388
2024-04-29 19:29:00|SAND|1714418940|0.4353472071|0.435626144|0.4353472071|0.4355871767
2024-04-29 19:30:00|SAND|1714419000|0.435599594|0.4358121759|0.4354686576|0.4358074756
2024-04-29 19:31:00|SAND|1714419060|0.4358451411|0.4358550478|0.4356460412|0.4357462333
2024-04-29 19:32:00|SAND|1714419120|0.4356235887|0.4359615454|0.4356235887|0.4359615454
2024-04-29 19:33:00|SAND|1714419180|0.4360029586|0.4362777321|0.4359583485|0.4359599332
2024-04-29 19:34:00|SAND|1714419240|0.4358688077|0.4360023148|0.4357293387|0.4358497245
2024-04-29 19:35:00|SAND|1714419300|0.4358679492|0.4363427643|0.4357565966|0.4363427643
2024-04-29 19:36:00|SAND|1714419360|0.4363807443|0.4365152788|0.4361839719|0.4365152788
2024-04-29 19:37:00|SAND|1714419420|0.4365152906|0.4365736456|0.4362243842|0.436321248
2024-04-29 19:38:00|SAND|1714419480|0.4363860322|0.4367875949|0.436382894|0.4367834165
2024-04-29 19:39:00|SAND|1714419540|0.4367834106|0.4367860702|0.4365763352|0.4367079289
2024-04-29 19:40:00|SAND|1714419600|0.4367079301|0.436723037|0.4364098067|0.4364098067
2024-04-29 19:41:00|SAND|1714419660|0.4364092895|0.4364092989|0.4360207876|0.4360611435
2024-04-29 19:42:00|SAND|1714419720|0.4360776798|0.4360778593|0.4354492809|0.4356243343
2024-04-29 19:43:00|SAND|1714419780|0.4356037419|0.4357386993|0.4354616803|0.4357376117
2024-04-29 19:44:00|SAND|1714419840|0.4357353234|0.4357409717|0.435588158|0.4356497667
2024-04-29 19:45:00|SAND|1714419900|0.4356641042|0.4357337741|0.4354993081|0.4354993166
2024-04-29 19:46:00|SAND|1714419960|0.4354971172|0.4357744894|0.435421819|0.4357744894
2024-04-29 19:47:00|SAND|1714420020|0.4357405822|0.4357405822|0.4355526274|0.4356071923
2024-04-29 19:48:00|SAND|1714420080|0.4357298358|0.4360638648|0.4356695718|0.4360557122
2024-04-29 19:49:00|SAND|1714420140|0.4360577874|0.4360626398|0.4353896068|0.4354882069
2024-04-29 19:50:00|SAND|1714420200|0.4354717787|0.4357617192|0.4354092593|0.4357617192
2024-04-29 19:51:00|SAND|1714420260|0.4356313127|0.4360169975|0.434954523|0.4349733122
2024-04-29 19:52:00|SAND|1714420320|0.4350691292|0.4350975309|0.4348034395|0.4350080387
2024-04-29 19:53:00|SAND|1714420380|0.4350227158|0.4357645458|0.4350227158|0.4357645458
2024-04-29 19:54:00|SAND|1714420440|0.435848655|0.4359061032|0.4357177499|0.4357177499
2024-04-29 19:55:00|SAND|1714420500|0.435750835|0.4365012369|0.4357429868|0.436501235
2024-04-29 19:56:00|SAND|1714420560|0.4366401325|0.4376157854|0.4366401325|0.4376021485
2024-04-29 19:57:00|SAND|1714420620|0.4375825821|0.4378298354|0.4375634297|0.4377293037
2024-04-29 19:58:00|SAND|1714420680|0.4377249704|0.4380826237|0.4377249704|0.437939081
2024-04-29 19:59:00|SAND|1714420740|0.4378916575|0.4379239767|0.4377670724|0.4377768121
2024-04-29 20:00:00|SAND|1714420800|0.4377731848|0.4381231672|0.4377545601|0.4381167548
2024-04-29 20:01:00|SAND|1714420860|0.4381090861|0.4386239972|0.4380857674|0.4385218008
2024-04-29 20:02:00|SAND|1714420920|0.4384319671|0.4384388475|0.4380655923|0.438283773
2024-04-29 20:03:00|SAND|1714420980|0.4386167188|0.4386167188|0.4373540959|0.4373874316
2024-04-29 20:04:00|SAND|1714421040|0.4373818405|0.4374334831|0.4372458089|0.4373431202
2024-04-29 20:05:00|SAND|1714421100|0.4374219481|0.4374219481|0.4372976385|0.437302486
2024-04-29 20:06:00|SAND|1714421160|0.4373030599|0.4375944562|0.4372472231|0.4375461954
2024-04-29 20:07:00|SAND|1714421220|0.4375390465|0.4375409264|0.4373984366|0.4375409264
2024-04-29 20:08:00|SAND|1714421280|0.437576549|0.4377522266|0.4374849416|0.4377431512
2024-04-29 20:09:00|SAND|1714421340|0.4379699108|0.4383735344|0.4379699108|0.4383735344
2024-04-29 20:10:00|SAND|1714421400|0.4384564082|0.4388159178|0.4384564082|0.4387023578
2024-04-29 20:11:00|SAND|1714421460|0.4387212319|0.4387874717|0.4386096546|0.4387701253
2024-04-29 20:12:00|SAND|1714421520|0.4387804497|0.4391704013|0.4387804497|0.4391613229
2024-04-29 20:13:00|SAND|1714421580|0.439172361|0.4395929496|0.439172361|0.4395929496
2024-04-29 20:14:00|SAND|1714421640|0.4396978215|0.4400186383|0.4396978215|0.4399179601
2024-04-29 20:15:00|SAND|1714421700|0.439963043|0.4400057224|0.4398500259|0.4399765873
2024-04-29 20:16:00|SAND|1714421760|0.4399770226|0.4399770226|0.4398196234|0.4398246532
2024-04-29 20:17:00|SAND|1714421820|0.4398179992|0.4398195483|0.4391810148|0.4393814536
2024-04-29 20:18:00|SAND|1714421880|0.4393306924|0.4398335527|0.4391360482|0.4396392707
2024-04-29 20:19:00|SAND|1714421940|0.439754652|0.4399432849|0.4396709962|0.4396803018
2024-04-29 20:20:00|SAND|1714422000|0.4396666809|0.439690819|0.4395292302|0.4395292302
2024-04-29 20:21:00|SAND|1714422060|0.4395367704|0.4395367704|0.4388457552|0.4389396703
2024-04-29 20:22:00|SAND|1714422120|0.4389284896|0.4392670204|0.4387198475|0.4392162835
2024-04-29 20:23:00|SAND|1714422180|0.4391951899|0.4393533199|0.4391107295|0.4391109208
2024-04-29 20:24:00|SAND|1714422240|0.4390662724|0.4390739051|0.4388942012|0.438917797
2024-04-29 20:25:00|SAND|1714422300|0.4389236733|0.4389515023|0.4388768797|0.4389365728
2024-04-29 20:26:00|SAND|1714422360|0.4389365718|0.4389395109|0.4387868908|0.4388087536
2024-04-29 20:27:00|SAND|1714422420|0.4387953596|0.438828689|0.438373614|0.438405152
2024-04-29 20:28:00|SAND|1714422480|0.438409663|0.438409663|0.4382104693|0.4382123679
2024-04-29 20:29:00|SAND|1714422540|0.4382009867|0.4382268002|0.4380277429|0.4382176675
2024-04-29 20:30:00|SAND|1714422600|0.4382197046|0.4382367061|0.4381725572|0.4381883153
2024-04-29 20:31:00|SAND|1714422660|0.4381717739|0.4382792781|0.4378582497|0.4378676303
2024-04-29 20:32:00|SAND|1714422720|0.4378721306|0.4380566861|0.4378544398|0.4380566861
2024-04-29 20:33:00|SAND|1714422780|0.4380871162|0.4380871162|0.4378592473|0.4379526415
2024-04-29 20:34:00|SAND|1714422840|0.4379528518|0.4381085183|0.4379186927|0.438088314
2024-04-29 20:35:00|SAND|1714422900|0.4380598515|0.4382675031|0.4380548767|0.4382356763
2024-04-29 20:36:00|SAND|1714422960|0.4382220837|0.4382220837|0.4379620283|0.4381680814
2024-04-29 20:37:00|SAND|1714423020|0.4381372564|0.4381753621|0.4380050142|0.4380476603
2024-04-29 20:38:00|SAND|1714423080|0.4381709616|0.4383523918|0.4381210557|0.4383523918
2024-04-29 20:39:00|SAND|1714423140|0.4383475474|0.4383533846|0.4378903656|0.4379215337
2024-04-29 20:40:00|SAND|1714423200|0.4379211804|0.4379551903|0.4364277765|0.436447128
2024-04-29 20:41:00|SAND|1714423260|0.4364583766|0.436489553|0.4362239478|0.4362239478
2024-04-29 20:42:00|SAND|1714423320|0.4362523314|0.4362523314|0.4358085009|0.4358851573
2024-04-29 20:43:00|SAND|1714423380|0.4358355272|0.4361339896|0.4358355272|0.4361124148
2024-04-29 20:44:00|SAND|1714423440|0.4361076477|0.4362934351|0.4361076477|0.4362884267
2024-04-29 20:45:00|SAND|1714423500|0.4362921665|0.4367292985|0.4362781146|0.4366936694
2024-04-29 20:46:00|SAND|1714423560|0.4367158595|0.4367296949|0.4360906337|0.4361069691
2024-04-29 20:47:00|SAND|1714423620|0.4361065435|0.4361065527|0.4353917304|0.4353930123
2024-04-29 20:48:00|SAND|1714423680|0.4353983742|0.4355180316|0.4351999211|0.4354069825
2024-04-29 20:49:00|SAND|1714423740|0.4353272989|0.4355731143|0.4353096005|0.43536975
2024-04-29 20:50:00|SAND|1714423800|0.435368825|0.4353760373|0.4351834525|0.4351834525
2024-04-29 20:51:00|SAND|1714423860|0.4351844802|0.4356798104|0.4349850163|0.4356761721
2024-04-29 20:52:00|SAND|1714423920|0.4357568859|0.4361456954|0.4357568859|0.4359978892
2024-04-29 20:53:00|SAND|1714423980|0.4359978976|0.4360001552|0.4357020663|0.4357154557
2024-04-29 20:54:00|SAND|1714424040|0.4357127158|0.4357127158|0.4354164092|0.4354276804
2024-04-29 20:55:00|SAND|1714424100|0.435428458|0.43562036|0.4353505911|0.4356084263
2024-04-29 20:56:00|SAND|1714424160|0.4356084375|0.4356460304|0.4353202938|0.4356011076
2024-04-29 20:57:00|SAND|1714424220|0.4356118492|0.4357962341|0.4355795075|0.4357201825
2024-04-29 20:58:00|SAND|1714424280|0.4357876361|0.4359227899|0.4357876361|0.4359109793
2024-04-29 20:59:00|SAND|1714424340|0.4359122202|0.4361737103|0.4358736864|0.4361417641
2024-04-29 21:00:00|SAND|1714424400|0.4360612279|0.4362522674|0.4359983711|0.4360325926
2024-04-29 21:01:00|SAND|1714424460|0.4359846637|0.4360673712|0.4357925145|0.4357925145
2024-04-29 21:02:00|SAND|1714424520|0.4357925082|0.4358990107|0.4355883869|0.4358225677
2024-04-29 21:03:00|SAND|1714424580|0.4358226373|0.435957933|0.4357685831|0.4357797027
2024-04-29 21:04:00|SAND|1714424640|0.4357800621|0.4360738554|0.4357611688|0.4360052999
2024-04-29 21:05:00|SAND|1714424700|0.436002909|0.4362172075|0.4359869508|0.4362048157
2024-04-29 21:06:00|SAND|1714424760|0.4362303632|0.4362404832|0.4360603901|0.4360695646
2024-04-29 21:07:00|SAND|1714424820|0.4360666521|0.4361676964|0.4359067203|0.4361676964
2024-04-29 21:08:00|SAND|1714424880|0.4361479046|0.4361601577|0.4354939769|0.435523187
2024-04-29 21:09:00|SAND|1714424940|0.4354618455|0.4355489595|0.4351411923|0.4351549379
2024-04-29 21:10:00|SAND|1714425000|0.4351370361|0.4351533384|0.4350007377|0.4351392555
2024-04-29 21:11:00|SAND|1714425060|0.4351470802|0.4351766534|0.4350142243|0.4350142243
2024-04-29 21:12:00|SAND|1714425120|0.435014233|0.4350341739|0.4346746578|0.4346808605
2024-04-29 21:13:00|SAND|1714425180|0.4346448688|0.4346522141|0.4340411347|0.4340580463
2024-04-29 21:14:00|SAND|1714425240|0.4340664782|0.4340664782|0.4337430305|0.4337437906
2024-04-29 21:15:00|SAND|1714425300|0.4336981694|0.4339081437|0.4336085492|0.4336632225
2024-04-29 21:16:00|SAND|1714425360|0.4336717996|0.4336717996|0.4332293425|0.4332293425
2024-04-29 21:17:00|SAND|1714425420|0.4332383799|0.4332383799|0.4327371476|0.4332198093
2024-04-29 21:18:00|SAND|1714425480|0.4331772797|0.4335635502|0.4331772797|0.4335635502
2024-04-29 21:19:00|SAND|1714425540|0.4337297919|0.4339763264|0.4337074071|0.4339594462
2024-04-29 21:20:00|SAND|1714425600|0.4339652355|0.4342857682|0.4339652355|0.4342820871
2024-04-29 21:21:00|SAND|1714425660|0.4342778846|0.4342875898|0.4340133149|0.4342839149
2024-04-29 21:22:00|SAND|1714425720|0.4342823615|0.4342976747|0.4342092418|0.4342637907
2024-04-29 21:23:00|SAND|1714425780|0.4342729813|0.4344708286|0.4342352146|0.4343926851
2024-04-29 21:24:00|SAND|1714425840|0.4343896259|0.4346514835|0.4343896259|0.4346514835
2024-04-29 21:25:00|SAND|1714425900|0.4346427774|0.4346663857|0.4340960804|0.4341055277
2024-04-29 21:26:00|SAND|1714425960|0.4341075598|0.4341476588|0.4335970212|0.4335975296
2024-04-29 21:27:00|SAND|1714426020|0.4336002366|0.4336304067|0.4333837343|0.4335979804
2024-04-29 21:28:00|SAND|1714426080|0.4335981617|0.4337808502|0.4335981617|0.4337806639
2024-04-29 21:29:00|SAND|1714426140|0.4337807652|0.4338716199|0.4337092482|0.4338648352
2024-04-29 21:30:00|SAND|1714426200|0.4339900073|0.4339920541|0.4337242921|0.4337242921
2024-04-29 21:31:00|SAND|1714426260|0.4337354521|0.4337354521|0.432952858|0.432952858
2024-04-29 21:32:00|SAND|1714426320|0.432742654|0.432742654|0.4324752177|0.4324752177
2024-04-29 21:33:00|SAND|1714426380|0.4324710306|0.4327581192|0.4323870845|0.4326773198
2024-04-29 21:34:00|SAND|1714426440|0.4326790105|0.4327895465|0.4326613015|0.4327883599
2024-04-29 21:35:00|SAND|1714426500|0.4327757987|0.4328068445|0.4325863912|0.4328068445
2024-04-29 21:36:00|SAND|1714426560|0.4328062859|0.4328907393|0.4327928944|0.4328902053
2024-04-29 21:37:00|SAND|1714426620|0.4328960877|0.4328960877|0.4326401373|0.4327063366
2024-04-29 21:38:00|SAND|1714426680|0.4327145858|0.4327192895|0.4323523089|0.4325423951
2024-04-29 21:39:00|SAND|1714426740|0.432537216|0.4331525044|0.432537216|0.4331478378
2024-04-29 21:40:00|SAND|1714426800|0.4332028255|0.4333264514|0.4332028255|0.4333123361
2024-04-29 21:41:00|SAND|1714426860|0.4333097527|0.43351354|0.4332915417|0.43351354
2024-04-29 21:42:00|SAND|1714426920|0.4335252873|0.4336426453|0.4334938708|0.4335447516
2024-04-29 21:43:00|SAND|1714426980|0.4334755834|0.43358258|0.4334679023|0.4335323795
2024-04-29 21:44:00|SAND|1714427040|0.4335305539|0.4336351126|0.4335296341|0.4335735068
2024-04-29 21:45:00|SAND|1714427100|0.4335771203|0.4337728171|0.4335769961|0.4337277389
2024-04-29 21:46:00|SAND|1714427160|0.4337277402|0.4337310151|0.4335648885|0.4336151325
2024-04-29 21:47:00|SAND|1714427220|0.4336404624|0.4337114343|0.4335837646|0.4337113716
2024-04-29 21:48:00|SAND|1714427280|0.4337137665|0.4338442485|0.4336633341|0.4338214056
2024-04-29 21:49:00|SAND|1714427340|0.4338280155|0.434018841|0.4338280155|0.4340114065
2024-04-29 21:50:00|SAND|1714427400|0.433893611|0.4340335155|0.4338444442|0.4340216943
2024-04-29 21:51:00|SAND|1714427460|0.4340324733|0.4342377227|0.4340251534|0.4342222628
2024-04-29 21:52:00|SAND|1714427520|0.4342245892|0.43422755|0.4341453647|0.4342016828
2024-04-29 21:53:00|SAND|1714427580|0.4342309357|0.4346033065|0.4342163312|0.4346033065
2024-04-29 21:54:00|SAND|1714427640|0.4345992574|0.4349002434|0.4344974216|0.4348799092
2024-04-29 21:55:00|SAND|1714427700|0.4348896428|0.4349575448|0.4348355332|0.4349486372
2024-04-29 21:56:00|SAND|1714427760|0.4349484637|0.4356284801|0.4349484637|0.435572143
2024-04-29 21:57:00|SAND|1714427820|0.4356108761|0.4356328999|0.4352479924|0.4352557296
2024-04-29 21:58:00|SAND|1714427880|0.4352349177|0.4352381365|0.4347740305|0.4347865917
2024-04-29 21:59:00|SAND|1714427940|0.4348012812|0.435141074|0.4348012812|0.435141074
2024-04-29 22:00:00|SAND|1714428000|0.4351322716|0.4352292591|0.4351157629|0.43514396
2024-04-29 22:01:00|SAND|1714428060|0.4351426852|0.4351590792|0.4346768864|0.4346917929
2024-04-29 22:02:00|SAND|1714428120|0.4346944297|0.4357891699|0.4346944297|0.4357891699
2024-04-29 22:03:00|SAND|1714428180|0.435932382|0.4363946835|0.4358670323|0.4363816133
2024-04-29 22:04:00|SAND|1714428240|0.4363892591|0.4364571845|0.4363230207|0.4364571845
2024-04-29 22:05:00|SAND|1714428300|0.4364601121|0.4367231192|0.4364487813|0.4367036418
2024-04-29 22:06:00|SAND|1714428360|0.4367789397|0.4370178646|0.4366677567|0.4369929691
2024-04-29 22:07:00|SAND|1714428420|0.4370120842|0.4371171021|0.4364500526|0.4364946881
2024-04-29 22:08:00|SAND|1714428480|0.4364869294|0.436495714|0.4362938653|0.4364473358
2024-04-29 22:09:00|SAND|1714428540|0.4364511155|0.4368782535|0.4364061915|0.4367641477
2024-04-29 22:10:00|SAND|1714428600|0.4367712208|0.436793643|0.4366176325|0.4366398122
2024-04-29 22:11:00|SAND|1714428660|0.4366398133|0.4372563112|0.4366307033|0.4372477046
2024-04-29 22:12:00|SAND|1714428720|0.437242775|0.4372539276|0.4371545804|0.4371876203
2024-04-29 22:13:00|SAND|1714428780|0.4372166467|0.4375112622|0.4372166467|0.4374703446
2024-04-29 22:14:00|SAND|1714428840|0.4374965367|0.437508058|0.4374132217|0.4374947526
2024-04-29 22:15:00|SAND|1714428900|0.4374968382|0.4374968382|0.4374288867|0.4374492417
2024-04-29 22:16:00|SAND|1714428960|0.4374135456|0.4375168429|0.4370517712|0.4371823575
2024-04-29 22:17:00|SAND|1714429020|0.4371878463|0.438442636|0.4371273753|0.438442636
2024-04-29 22:18:00|SAND|1714429080|0.4384810915|0.4392190562|0.4384810915|0.4391625378
2024-04-29 22:19:00|SAND|1714429140|0.4391623445|0.4397413241|0.439075729|0.439714605
2024-04-29 22:20:00|SAND|1714429200|0.4396998061|0.4398717177|0.4396179128|0.4398493069
2024-04-29 22:21:00|SAND|1714429260|0.4398562736|0.4398562736|0.4390598422|0.4391099757
2024-04-29 22:22:00|SAND|1714429320|0.43904638|0.4400397779|0.43904638|0.4400397779
2024-04-29 22:23:00|SAND|1714429380|0.4402633891|0.4402633891|0.4400683025|0.4401697585
2024-04-29 22:24:00|SAND|1714429440|0.440259529|0.4402629517|0.4400753928|0.4400921402
2024-04-29 22:25:00|SAND|1714429500|0.4400961867|0.4401284867|0.4394643276|0.439467621
2024-04-29 22:26:00|SAND|1714429560|0.4394711185|0.4399170219|0.4394404278|0.4398355308
2024-04-29 22:27:00|SAND|1714429620|0.4398340231|0.4400672163|0.439812054|0.4398205586
2024-04-29 22:28:00|SAND|1714429680|0.4398136117|0.4404414488|0.4398136117|0.4403936514
2024-04-29 22:29:00|SAND|1714429740|0.4404191279|0.4404911541|0.4403443399|0.4404027593
2024-04-29 22:30:00|SAND|1714429800|0.4404022513|0.4410610136|0.4404022513|0.4410610136
2024-04-29 22:31:00|SAND|1714429860|0.4412397308|0.4428961649|0.4412337336|0.4428949289
2024-04-29 22:32:00|SAND|1714429920|0.4429585249|0.4435283891|0.4427796012|0.4428355276
2024-04-29 22:33:00|SAND|1714429980|0.442860772|0.4439930267|0.442860772|0.4433092012
2024-04-29 22:34:00|SAND|1714430040|0.4432973314|0.4437803196|0.4432630723|0.4435078636
2024-04-29 22:35:00|SAND|1714430100|0.4435297554|0.443575794|0.4429658353|0.4434990061
2024-04-29 22:36:00|SAND|1714430160|0.4434944989|0.443554227|0.4431516159|0.4431564987
2024-04-29 22:37:00|SAND|1714430220|0.443150963|0.4433173385|0.4426857277|0.4433173385
2024-04-29 22:38:00|SAND|1714430280|0.4433171656|0.4434507113|0.4430227945|0.4432693591
2024-04-29 22:39:00|SAND|1714430340|0.4433284247|0.4441745277|0.4433284247|0.4441613901
2024-04-29 22:40:00|SAND|1714430400|0.4441614009|0.4442555761|0.4439993916|0.4440972997
2024-04-29 22:41:00|SAND|1714430460|0.444199782|0.4446695305|0.4441896369|0.44432749
2024-04-29 22:42:00|SAND|1714430520|0.4443168104|0.4448715114|0.4442369572|0.4447393781
2024-04-29 22:43:00|SAND|1714430580|0.4448329379|0.4449149339|0.4441948362|0.4442654998
2024-04-29 22:44:00|SAND|1714430640|0.4442701355|0.444382659|0.4442118786|0.4443460533
2024-04-29 22:45:00|SAND|1714430700|0.4443485378|0.4443485378|0.4438397644|0.4438649558
2024-04-29 22:46:00|SAND|1714430760|0.4438672153|0.4451093697|0.4438656088|0.4448728965
2024-04-29 22:47:00|SAND|1714430820|0.4447927201|0.4450839157|0.4447317537|0.4449048062
2024-04-29 22:48:00|SAND|1714430880|0.4449176648|0.4451553342|0.4447755715|0.4447755715
2024-04-29 22:49:00|SAND|1714430940|0.4446889578|0.4448378722|0.4446370398|0.4446589785
2024-04-29 22:50:00|SAND|1714431000|0.4446584284|0.4446707561|0.4442087863|0.4443940911
2024-04-29 22:51:00|SAND|1714431060|0.4443812543|0.4448874349|0.444245641|0.4448874349
2024-04-29 22:52:00|SAND|1714431120|0.4448759256|0.4450161032|0.4444494961|0.4449998981
2024-04-29 22:53:00|SAND|1714431180|0.4450145703|0.4450208282|0.4441632422|0.4441890768
2024-04-29 22:54:00|SAND|1714431240|0.4441891526|0.4446308936|0.4441860065|0.4444507256
2024-04-29 22:55:00|SAND|1714431300|0.4445385648|0.4447741655|0.4443904991|0.4444836622
2024-04-29 22:56:00|SAND|1714431360|0.4444750631|0.4448781555|0.4444070409|0.4448437297
2024-04-29 22:57:00|SAND|1714431420|0.4447198987|0.4447440279|0.4443355599|0.4443846787
2024-04-29 22:58:00|SAND|1714431480|0.4444291649|0.4444927208|0.4442057815|0.4444153027
2024-04-29 22:59:00|SAND|1714431540|0.4443782827|0.4447149923|0.4441500646|0.4441520991
2024-04-29 23:00:00|SAND|1714431600|0.4441255176|0.4442332147|0.4438568784|0.4438568784
2024-04-29 23:01:00|SAND|1714431660|0.4438572309|0.4450338232|0.4438374656|0.4447059541
2024-04-29 23:02:00|SAND|1714431720|0.4447050891|0.4450202062|0.4446364619|0.4449025372
2024-04-29 23:03:00|SAND|1714431780|0.4448935435|0.4451549382|0.4448930263|0.4450752001
2024-04-29 23:04:00|SAND|1714431840|0.4450737883|0.4451456278|0.4434687282|0.4434800916
2024-04-29 23:05:00|SAND|1714431900|0.4435053247|0.4440432889|0.443454719|0.4440332114
2024-04-29 23:06:00|SAND|1714431960|0.4440356804|0.4450969823|0.4440356804|0.4447566726
2024-04-29 23:07:00|SAND|1714432020|0.444752757|0.4449100909|0.4445860739|0.444674222
2024-04-29 23:08:00|SAND|1714432080|0.4447012828|0.4459372127|0.4447012828|0.4458847076
2024-04-29 23:09:00|SAND|1714432140|0.4458730696|0.4460658013|0.4457427653|0.4458691986
2024-04-29 23:10:00|SAND|1714432200|0.445865623|0.4459993791|0.4454251177|0.4454313605
2024-04-29 23:11:00|SAND|1714432260|0.445430378|0.4454615151|0.4451282251|0.4453110682
2024-04-29 23:12:00|SAND|1714432320|0.445319041|0.4453628665|0.4451113856|0.4453481341
2024-04-29 23:13:00|SAND|1714432380|0.4453554637|0.4456833549|0.4452689767|0.4456818382
2024-04-29 23:14:00|SAND|1714432440|0.4457273975|0.4457608178|0.4452103794|0.4452103794
2024-04-29 23:15:00|SAND|1714432500|0.4451006306|0.4455532053|0.4450613456|0.4455532053
2024-04-29 23:16:00|SAND|1714432560|0.4455715809|0.4459350388|0.4451860767|0.4452048095
2024-04-29 23:17:00|SAND|1714432620|0.445191799|0.4453843906|0.4450067364|0.4453542198
2024-04-29 23:18:00|SAND|1714432680|0.445349719|0.4457849388|0.4452829837|0.4457849388
2024-04-29 23:19:00|SAND|1714432740|0.4457852253|0.4468452299|0.4457852253|0.4466536163
2024-04-29 23:20:00|SAND|1714432800|0.4466499469|0.4467019112|0.4462695813|0.4463140816
2024-04-29 23:21:00|SAND|1714432860|0.4462597452|0.4475568657|0.446162631|0.4474316749
2024-04-29 23:22:00|SAND|1714432920|0.4474316843|0.4475365114|0.4472097673|0.4472696014
2024-04-29 23:23:00|SAND|1714432980|0.4473228539|0.4476059888|0.4471903148|0.4475683491
2024-04-29 23:24:00|SAND|1714433040|0.4475726799|0.4475729753|0.4472200054|0.4472317636
2024-04-29 23:25:00|SAND|1714433100|0.4472429058|0.4474376383|0.447240404|0.4474318182
2024-04-29 23:26:00|SAND|1714433160|0.4474148143|0.4474195388|0.447158857|0.4473114415
2024-04-29 23:27:00|SAND|1714433220|0.4473029341|0.4473106505|0.4468354692|0.4468354692
2024-04-29 23:28:00|SAND|1714433280|0.4467557865|0.4467557865|0.4463320045|0.4465673115
2024-04-29 23:29:00|SAND|1714433340|0.4466053601|0.4467924615|0.44652962|0.4465534144
2024-04-29 23:30:00|SAND|1714433400|0.446551587|0.446551587|0.4463744639|0.446433519
2024-04-29 23:31:00|SAND|1714433460|0.4464425071|0.4473693908|0.4464425071|0.4471690153
2024-04-29 23:32:00|SAND|1714433520|0.4471946024|0.4472878867|0.4467550552|0.4469519423
2024-04-29 23:33:00|SAND|1714433580|0.4469404576|0.4469542332|0.4463215224|0.4464578926
2024-04-29 23:34:00|SAND|1714433640|0.4464662578|0.4464662578|0.4460717733|0.4463871503
2024-04-29 23:35:00|SAND|1714433700|0.4462679552|0.4462679552|0.4459826724|0.4460773189
2024-04-29 23:36:00|SAND|1714433760|0.446080276|0.4460803415|0.4454884554|0.445525845
2024-04-29 23:37:00|SAND|1714433820|0.4455300704|0.4459490553|0.4454645539|0.4457367164
2024-04-29 23:38:00|SAND|1714433880|0.4457479546|0.4457479546|0.445501664|0.4455728878
2024-04-29 23:39:00|SAND|1714433940|0.445652717|0.4460914517|0.4455866601|0.4459715263
2024-04-29 23:40:00|SAND|1714434000|0.4459709656|0.4459802673|0.4453794853|0.4454078977
2024-04-29 23:41:00|SAND|1714434060|0.4455056391|0.4455057978|0.4454050202|0.4454677047
2024-04-29 23:42:00|SAND|1714434120|0.4454664337|0.4454894265|0.4453469519|0.4454007532
2024-04-29 23:43:00|SAND|1714434180|0.4453888948|0.4453903236|0.4450191015|0.4453505267
2024-04-29 23:44:00|SAND|1714434240|0.4453487076|0.4454280665|0.4451793872|0.4452700219
2024-04-29 23:45:00|SAND|1714434300|0.4452481442|0.4452481442|0.4447640223|0.4451679967
2024-04-29 23:46:00|SAND|1714434360|0.4451697157|0.4456876531|0.4449490277|0.4456782091
2024-04-29 23:47:00|SAND|1714434420|0.4456154828|0.4456154828|0.4450398856|0.4450398856
2024-04-29 23:48:00|SAND|1714434480|0.4450123994|0.4450123994|0.4447693366|0.4448143868
2024-04-29 23:49:00|SAND|1714434540|0.4448119419|0.4448235598|0.44454532|0.4447263761
2024-04-29 23:50:00|SAND|1714434600|0.4446798044|0.4446798044|0.4444287291|0.4445853532
2024-04-29 23:51:00|SAND|1714434660|0.4446265481|0.444808048|0.4443316814|0.4447292338
2024-04-29 23:52:00|SAND|1714434720|0.4447187998|0.4447187998|0.4443039269|0.4443472304
2024-04-29 23:53:00|SAND|1714434780|0.444347417|0.444347417|0.4440112569|0.4441471524
2024-04-29 23:54:00|SAND|1714434840|0.4441731195|0.4441731195|0.4438526755|0.4438526755
2024-04-29 23:55:00|SAND|1714434900|0.4438521647|0.4439154667|0.4438352705|0.4438414396
2024-04-29 23:56:00|SAND|1714434960|0.443765272|0.4443162762|0.4435998007|0.4443162762
2024-04-29 23:57:00|SAND|1714435020|0.4443231074|0.4443909762|0.4440727307|0.444077607
2024-04-29 23:58:00|SAND|1714435080|0.4440790544|0.4441458365|0.4438911692|0.4441440203
2024-04-29 23:59:00|SAND|1714435140|0.4442580497|0.4442630646|0.4436620487|0.4437103543
2024-04-30 00:00:00|SAND|1714435200|0.4436994338|0.44379206|0.4436565762|0.4437264066
2024-04-30 00:01:00|SAND|1714435260|0.4437276875|0.4440934841|0.4430340868|0.4430340868
2024-04-30 00:02:00|SAND|1714435320|0.4430340114|0.4431141943|0.4426228947|0.4428522637
2024-04-30 00:03:00|SAND|1714435380|0.4428478991|0.443046547|0.4426525874|0.4429954197
2024-04-30 00:04:00|SAND|1714435440|0.4429819091|0.4433368595|0.4428235749|0.4433261493
2024-04-30 00:05:00|SAND|1714435500|0.4433296354|0.4433617252|0.4429108065|0.4429377235
2024-04-30 00:06:00|SAND|1714435560|0.442939733|0.4436838476|0.4428953503|0.4436030696
2024-04-30 00:07:00|SAND|1714435620|0.4435239896|0.4435239896|0.4421803698|0.4422631931
2024-04-30 00:08:00|SAND|1714435680|0.4423206555|0.4424193826|0.4422738782|0.4422853207
2024-04-30 00:09:00|SAND|1714435740|0.4422853027|0.4422853027|0.4418328173|0.4418496893
2024-04-30 00:10:00|SAND|1714435800|0.4419576896|0.4424027108|0.4418524865|0.4424027108
2024-04-30 00:11:00|SAND|1714435860|0.4424079279|0.442848087|0.442402155|0.442848087
2024-04-30 00:12:00|SAND|1714435920|0.4428863896|0.4432220788|0.4425805796|0.4426099705
2024-04-30 00:13:00|SAND|1714435980|0.4426118858|0.4426681444|0.4421348365|0.4421600682
2024-04-30 00:14:00|SAND|1714436040|0.4421499679|0.442300442|0.4419438588|0.4419438588
2024-04-30 00:15:00|SAND|1714436100|0.4419301071|0.4423006067|0.4418324412|0.4423006067
2024-04-30 00:16:00|SAND|1714436160|0.4422961236|0.4424551556|0.4420980561|0.4424436362
2024-04-30 00:17:00|SAND|1714436220|0.4424421985|0.4424421985|0.4416167186|0.4416625346
2024-04-30 00:18:00|SAND|1714436280|0.4416567084|0.4430936275|0.4416345785|0.4430106523
2024-04-30 00:19:00|SAND|1714436340|0.4430077088|0.4430086274|0.4424731708|0.4424740978
2024-04-30 00:20:00|SAND|1714436400|0.4424589054|0.4429253083|0.442452268|0.4428693661
2024-04-30 00:21:00|SAND|1714436460|0.4428718076|0.4432352128|0.442674228|0.4432265283
2024-04-30 00:22:00|SAND|1714436520|0.4433470826|0.4433796319|0.4428624735|0.44299245
2024-04-30 00:23:00|SAND|1714436580|0.4430203625|0.4433579046|0.4430203625|0.4433579036
2024-04-30 00:24:00|SAND|1714436640|0.4433027947|0.4435315198|0.4429454915|0.4429454915
2024-04-30 00:25:00|SAND|1714436700|0.4429487167|0.4429487167|0.4426815775|0.442704125
2024-04-30 00:26:00|SAND|1714436760|0.4427350155|0.4434840817|0.4427304209|0.4434840735
2024-04-30 00:27:00|SAND|1714436820|0.4434819657|0.4444101531|0.4434819657|0.4443526394
2024-04-30 00:28:00|SAND|1714436880|0.4443772995|0.4445688397|0.4441331763|0.4445348178
2024-04-30 00:29:00|SAND|1714436940|0.4445236445|0.4445236445|0.4442701296|0.4444727416
2024-04-30 00:30:00|SAND|1714437000|0.4445088618|0.4451251107|0.4444640677|0.4451179245
2024-04-30 00:31:00|SAND|1714437060|0.4451350492|0.445206585|0.4433291497|0.4433736944
2024-04-30 00:32:00|SAND|1714437120|0.4434168909|0.4438626411|0.4434168909|0.4436282612
2024-04-30 00:33:00|SAND|1714437180|0.4436282657|0.4441693594|0.4436282657|0.4437240616
2024-04-30 00:34:00|SAND|1714437240|0.4437496747|0.4444058106|0.4436402549|0.44437552
2024-04-30 00:35:00|SAND|1714437300|0.4443757088|0.4445944571|0.4443285195|0.4445944571
2024-04-30 00:36:00|SAND|1714437360|0.4445152741|0.4445152741|0.4440065271|0.4440187621
2024-04-30 00:37:00|SAND|1714437420|0.4440153688|0.4444311347|0.4440115894|0.4443665771
2024-04-30 00:38:00|SAND|1714437480|0.4443712702|0.4453614756|0.4443712702|0.4452635414
2024-04-30 00:39:00|SAND|1714437540|0.4452681672|0.4456159549|0.4452304772|0.4454247153
2024-04-30 00:40:00|SAND|1714437600|0.4454090975|0.4454761949|0.4450580961|0.4450601247
2024-04-30 00:41:00|SAND|1714437660|0.4450601199|0.445518531|0.4450599693|0.4452516501
2024-04-30 00:42:00|SAND|1714437720|0.4452513232|0.4452637787|0.4450170131|0.4451362179
2024-04-30 00:43:00|SAND|1714437780|0.445133767|0.4457858539|0.4450772232|0.4457749925
2024-04-30 00:44:00|SAND|1714437840|0.4457249657|0.4457256587|0.4451793582|0.4451934279
2024-04-30 00:45:00|SAND|1714437900|0.4451937407|0.445453339|0.4451937407|0.4453644669
2024-04-30 00:46:00|SAND|1714437960|0.4453583764|0.4455358263|0.4443502597|0.4443890581
2024-04-30 00:47:00|SAND|1714438020|0.4443819724|0.4447931525|0.4443669028|0.4447782423
2024-04-30 00:48:00|SAND|1714438080|0.445080208|0.4473921837|0.445080208|0.4473921837
2024-04-30 00:49:00|SAND|1714438140|0.4474356909|0.4481416908|0.4474003259|0.4481416908
2024-04-30 00:50:00|SAND|1714438200|0.4483065875|0.4485534726|0.4481098991|0.4481934549
2024-04-30 00:51:00|SAND|1714438260|0.4481283594|0.4482615884|0.4468643876|0.4468751996
2024-04-30 00:52:00|SAND|1714438320|0.4469223152|0.4469667335|0.4463856686|0.4465957897
2024-04-30 00:53:00|SAND|1714438380|0.4466264595|0.4474635412|0.4465272201|0.4474137337
2024-04-30 00:54:00|SAND|1714438440|0.4473598284|0.4484879977|0.447004483|0.4484571341
2024-04-30 00:55:00|SAND|1714438500|0.4484759404|0.4485454649|0.4483177044|0.4484772243
2024-04-30 00:56:00|SAND|1714438560|0.4484553047|0.4487820124|0.4480482989|0.4487171101
2024-04-30 00:57:00|SAND|1714438620|0.4487297656|0.4487297656|0.4476751723|0.4477025902
2024-04-30 00:58:00|SAND|1714438680|0.4475630752|0.4475630752|0.4471794956|0.4472403381
2024-04-30 00:59:00|SAND|1714438740|0.4472595308|0.4472647761|0.4467087966|0.4468379396
2024-04-30 01:00:00|SAND|1714438800|0.4468742529|0.4473642442|0.4468607566|0.4473401218
2024-04-30 01:01:00|SAND|1714438860|0.4473128503|0.4473484589|0.4466101388|0.4466738385
2024-04-30 01:02:00|SAND|1714438920|0.4467106443|0.4470379777|0.4463602585|0.4468581441
2024-04-30 01:03:00|SAND|1714438980|0.4468531755|0.4468531755|0.4464433144|0.4464888555
2024-04-30 01:04:00|SAND|1714439040|0.4467181818|0.4469037201|0.4463416333|0.4464029938
2024-04-30 01:05:00|SAND|1714439100|0.4463902126|0.4470712022|0.4463902126|0.4470207765
2024-04-30 01:06:00|SAND|1714439160|0.4470515501|0.4470515501|0.4462670294|0.4462670294
2024-04-30 01:07:00|SAND|1714439220|0.4461887748|0.4469897686|0.4461887748|0.4469383547
2024-04-30 01:08:00|SAND|1714439280|0.4468409927|0.4468620514|0.4465461798|0.4466523849
2024-04-30 01:09:00|SAND|1714439340|0.4466928137|0.4471554502|0.4466715204|0.4469757137
2024-04-30 01:10:00|SAND|1714439400|0.4469740206|0.4470233422|0.4467627273|0.4470233422
2024-04-30 01:11:00|SAND|1714439460|0.4470021895|0.4470021895|0.445669939|0.4456738313
2024-04-30 01:12:00|SAND|1714439520|0.4456753598|0.4472754121|0.4456753598|0.4472717064
2024-04-30 01:13:00|SAND|1714439580|0.4473096545|0.4473096545|0.4466782574|0.4466959028
2024-04-30 01:14:00|SAND|1714439640|0.4466955499|0.4466955499|0.4461126421|0.4461150917
2024-04-30 01:15:00|SAND|1714439700|0.4459705002|0.4460239963|0.4456698833|0.4459947595
2024-04-30 01:16:00|SAND|1714439760|0.4459822788|0.4461360527|0.4453805246|0.4453805246
2024-04-30 01:17:00|SAND|1714439820|0.445371867|0.4465270533|0.4453693029|0.4464577418
2024-04-30 01:18:00|SAND|1714439880|0.4465046946|0.446713689|0.4461434237|0.4461531119
2024-04-30 01:19:00|SAND|1714439940|0.4462934377|0.4462962789|0.4458309111|0.4458864584
2024-04-30 01:20:00|SAND|1714440000|0.4459672852|0.4460587071|0.4456138298|0.4456838815
2024-04-30 01:21:00|SAND|1714440060|0.4457398892|0.4461676859|0.4453875799|0.4454896992
2024-04-30 01:22:00|SAND|1714440120|0.4454299291|0.445665253|0.4452109854|0.4454962468
2024-04-30 01:23:00|SAND|1714440180|0.445509153|0.445940314|0.4453972275|0.4458454095
2024-04-30 01:24:00|SAND|1714440240|0.4457473354|0.4457665494|0.4455655868|0.4456424243
2024-04-30 01:25:00|SAND|1714440300|0.4456421739|0.4456769059|0.4455744809|0.4456029653
2024-04-30 01:26:00|SAND|1714440360|0.4456076566|0.4456076566|0.4452144297|0.4452434769
2024-04-30 01:27:00|SAND|1714440420|0.4452490774|0.4452490774|0.4448074846|0.4450893653
2024-04-30 01:28:00|SAND|1714440480|0.4451682485|0.4451682485|0.4444513548|0.4444905525
2024-04-30 01:29:00|SAND|1714440540|0.4444832328|0.4447051564|0.4444832328|0.444662814
2024-04-30 01:30:00|SAND|1714440600|0.4446501773|0.4446535895|0.4439936563|0.4444361828
2024-04-30 01:31:00|SAND|1714440660|0.4444765072|0.4447241856|0.4442968844|0.4446509693
2024-04-30 01:32:00|SAND|1714440720|0.4446714335|0.4446821693|0.444019231|0.4440329983
2024-04-30 01:33:00|SAND|1714440780|0.4438243782|0.4438243782|0.4434218592|0.4434476842
2024-04-30 01:34:00|SAND|1714440840|0.4432060262|0.4432060262|0.4427032134|0.4427032134
2024-04-30 01:35:00|SAND|1714440900|0.4424652591|0.442475898|0.4418353058|0.4420326303
2024-04-30 01:36:00|SAND|1714440960|0.4421451521|0.4427669998|0.4420041438|0.4427032383
2024-04-30 01:37:00|SAND|1714441020|0.442697016|0.442697016|0.4423086321|0.4425149602
2024-04-30 01:38:00|SAND|1714441080|0.4425150189|0.4427813071|0.4421887578|0.4427813071
2024-04-30 01:39:00|SAND|1714441140|0.4427629947|0.4428318301|0.4424137722|0.4428281783
2024-04-30 01:40:00|SAND|1714441200|0.4427879796|0.4429407305|0.4426556738|0.4428204128
2024-04-30 01:41:00|SAND|1714441260|0.4428179139|0.4430155443|0.4420190718|0.442051177
2024-04-30 01:42:00|SAND|1714441320|0.4420365955|0.4430966672|0.4420365955|0.4430952044
2024-04-30 01:43:00|SAND|1714441380|0.4430539853|0.4430539853|0.4425700024|0.4425828208
2024-04-30 01:44:00|SAND|1714441440|0.4425391825|0.4427093721|0.4425209989|0.4427093721
2024-04-30 01:45:00|SAND|1714441500|0.4427052029|0.4427052029|0.4420834364|0.4420857171
2024-04-30 01:46:00|SAND|1714441560|0.4420857163|0.44350628|0.4420660241|0.443343872
2024-04-30 01:47:00|SAND|1714441620|0.443463673|0.443463673|0.4429923916|0.4431619886
2024-04-30 01:48:00|SAND|1714441680|0.4431303825|0.4431515317|0.4427214041|0.4427214041
2024-04-30 01:49:00|SAND|1714441740|0.4426315212|0.4426315212|0.4418301138|0.4419121881
2024-04-30 01:50:00|SAND|1714441800|0.4419121491|0.4425840446|0.4418010934|0.4425683687
2024-04-30 01:51:00|SAND|1714441860|0.4425705819|0.4431041034|0.4425705819|0.4429530891
2024-04-30 01:52:00|SAND|1714441920|0.4429520778|0.4430225447|0.4427620582|0.4428492838
2024-04-30 01:53:00|SAND|1714441980|0.4428491447|0.4429011357|0.4426538689|0.4427989588
2024-04-30 01:54:00|SAND|1714442040|0.4427623346|0.4427623346|0.4424441156|0.4424750453
2024-04-30 01:55:00|SAND|1714442100|0.4424839631|0.4426095861|0.4419517933|0.4419517933
2024-04-30 01:56:00|SAND|1714442160|0.4417238866|0.4420917272|0.4416397622|0.4419468302
2024-04-30 01:57:00|SAND|1714442220|0.4418726709|0.4418726709|0.4413758578|0.4413845008
2024-04-30 01:58:00|SAND|1714442280|0.4412955436|0.4414446398|0.4412738658|0.4413916059
2024-04-30 01:59:00|SAND|1714442340|0.4413856673|0.4413933881|0.4403675948|0.4403687032
2024-04-30 02:00:00|SAND|1714442400|0.4402574292|0.4403771406|0.4390222856|0.4390496361
2024-04-30 02:01:00|SAND|1714442460|0.4390371929|0.4390371929|0.4377861235|0.4379671985
2024-04-30 02:02:00|SAND|1714442520|0.4380874904|0.4380920676|0.4361251417|0.4363356958
2024-04-30 02:03:00|SAND|1714442580|0.4363413086|0.4367585982|0.4358375631|0.4361218638
2024-04-30 02:04:00|SAND|1714442640|0.4361053681|0.4361053681|0.4345090273|0.4353395273
2024-04-30 02:05:00|SAND|1714442700|0.4357444122|0.4357444122|0.4343641999|0.4351560185
2024-04-30 02:06:00|SAND|1714442760|0.4350602836|0.4374057528|0.4350602836|0.4373710911
2024-04-30 02:07:00|SAND|1714442820|0.4373072759|0.4384723026|0.4372487971|0.4382853706
2024-04-30 02:08:00|SAND|1714442880|0.4383570451|0.4392193885|0.4383570451|0.4391071045
2024-04-30 02:09:00|SAND|1714442940|0.4390685659|0.4395048106|0.4390670649|0.439482648
2024-04-30 02:10:00|SAND|1714443000|0.4394733867|0.4397440976|0.4394647556|0.4397344739
2024-04-30 02:11:00|SAND|1714443060|0.4396524117|0.4397331742|0.4388256707|0.4388256707
2024-04-30 02:12:00|SAND|1714443120|0.4387377897|0.4399404788|0.4387377897|0.4398537676
2024-04-30 02:13:00|SAND|1714443180|0.4398639878|0.4400070961|0.4397117465|0.4397117465
2024-04-30 02:14:00|SAND|1714443240|0.4398042006|0.4398796303|0.4392135948|0.4393671969
2024-04-30 02:15:00|SAND|1714443300|0.4393552891|0.4404271666|0.4393552891|0.4402966205
2024-04-30 02:16:00|SAND|1714443360|0.4403039981|0.4403385324|0.4396798944|0.439730713
2024-04-30 02:17:00|SAND|1714443420|0.4397686336|0.4407273277|0.4397655849|0.4407019365
2024-04-30 02:18:00|SAND|1714443480|0.4407192023|0.440761474|0.440571303|0.4407480201
2024-04-30 02:19:00|SAND|1714443540|0.4407511434|0.4407682229|0.4403636944|0.440573648
2024-04-30 02:20:00|SAND|1714443600|0.4406615304|0.4413537355|0.4406368406|0.4411857456
2024-04-30 02:21:00|SAND|1714443660|0.4411156455|0.4414614881|0.4411026571|0.4414614881
2024-04-30 02:22:00|SAND|1714443720|0.4414388539|0.4416058809|0.4408750655|0.4410467711
2024-04-30 02:23:00|SAND|1714443780|0.441074203|0.441358512|0.4408668312|0.4408668312
2024-04-30 02:24:00|SAND|1714443840|0.4409399451|0.4414872116|0.4409399451|0.441269599
2024-04-30 02:25:00|SAND|1714443900|0.4412846252|0.4414178874|0.4412138627|0.4412743982
2024-04-30 02:26:00|SAND|1714443960|0.4413163047|0.4415702901|0.4413028622|0.4413285762
2024-04-30 02:27:00|SAND|1714444020|0.4413590405|0.4421805723|0.4413590405|0.4417927173
2024-04-30 02:28:00|SAND|1714444080|0.4417783636|0.4421478871|0.4416968976|0.4421456166
2024-04-30 02:29:00|SAND|1714444140|0.4421486226|0.4421541916|0.4416673952|0.4416719367
2024-04-30 02:30:00|SAND|1714444200|0.4416723798|0.4417959395|0.4416165708|0.441744754
2024-04-30 02:31:00|SAND|1714444260|0.4418655509|0.4419445585|0.4410661787|0.4413408722
2024-04-30 02:32:00|SAND|1714444320|0.4415547719|0.4434491584|0.4414830297|0.4432939275
2024-04-30 02:33:00|SAND|1714444380|0.4433353814|0.4435872034|0.4433289573|0.4435872034
2024-04-30 02:34:00|SAND|1714444440|0.4435560798|0.4440362268|0.4435560798|0.4440194322
2024-04-30 02:35:00|SAND|1714444500|0.4440168274|0.4441172354|0.4438703358|0.4439910317
2024-04-30 02:36:00|SAND|1714444560|0.4440735787|0.4440932401|0.4435955135|0.4435955135
2024-04-30 02:37:00|SAND|1714444620|0.44343005|0.4435649509|0.4433043819|0.4435139114
2024-04-30 02:38:00|SAND|1714444680|0.4435142927|0.4437716084|0.4432040808|0.4432055785
2024-04-30 02:39:00|SAND|1714444740|0.4431409002|0.4435688573|0.4430545778|0.4435688573
2024-04-30 02:40:00|SAND|1714444800|0.4435254378|0.4435254378|0.4430479094|0.4430479094
2024-04-30 02:41:00|SAND|1714444860|0.443052621|0.4431006|0.4428557958|0.4430866498
2024-04-30 02:42:00|SAND|1714444920|0.4430941813|0.4430941813|0.4427256109|0.4427807117
2024-04-30 02:43:00|SAND|1714444980|0.4427943894|0.4427943894|0.442197706|0.4422042499
2024-04-30 02:44:00|SAND|1714445040|0.4420068869|0.4432458069|0.4420068869|0.4432458069
2024-04-30 02:45:00|SAND|1714445100|0.4433578642|0.4434782108|0.4428474574|0.4428474574
2024-04-30 02:46:00|SAND|1714445160|0.4428524403|0.4429587619|0.4422938447|0.4424377502
2024-04-30 02:47:00|SAND|1714445220|0.4424381623|0.4430762717|0.4424381623|0.4430264273
2024-04-30 02:48:00|SAND|1714445280|0.4430474574|0.4435473566|0.4430366176|0.4435388659
2024-04-30 02:49:00|SAND|1714445340|0.4435341118|0.4446554096|0.443400939|0.444595111
2024-04-30 02:50:00|SAND|1714445400|0.4445928071|0.4445928071|0.4440531412|0.4440574673
2024-04-30 02:51:00|SAND|1714445460|0.4440238377|0.4440238377|0.4435827474|0.4437619379
2024-04-30 02:52:00|SAND|1714445520|0.4437593469|0.4439745797|0.4437438332|0.4439581322
2024-04-30 02:53:00|SAND|1714445580|0.4439523047|0.4441292128|0.4437970707|0.4437970707
2024-04-30 02:54:00|SAND|1714445640|0.4437788071|0.4446960825|0.4437782814|0.4446960825
2024-04-30 02:55:00|SAND|1714445700|0.4446815912|0.4447701902|0.4446165907|0.4446573164
2024-04-30 02:56:00|SAND|1714445760|0.4446498674|0.4446546932|0.443679079|0.4436857395
2024-04-30 02:57:00|SAND|1714445820|0.4436840682|0.4445478783|0.4436336445|0.44451269
2024-04-30 02:58:00|SAND|1714445880|0.4445044616|0.4445124467|0.4442316761|0.4442902008
2024-04-30 02:59:00|SAND|1714445940|0.4442157255|0.4443744816|0.4439213605|0.4440342248
2024-04-30 03:00:00|SAND|1714446000|0.444019385|0.4441499529|0.4439761293|0.4441482399
2024-04-30 03:01:00|SAND|1714446060|0.4441497319|0.4441497319|0.4436392193|0.443645677
2024-04-30 03:02:00|SAND|1714446120|0.4436669168|0.4441552228|0.4436669168|0.4439395787
2024-04-30 03:03:00|SAND|1714446180|0.4439414135|0.4441418057|0.4432251604|0.4432303785
2024-04-30 03:04:00|SAND|1714446240|0.4432274742|0.4437148003|0.4431928357|0.4437057174
2024-04-30 03:05:00|SAND|1714446300|0.4437299326|0.4438316117|0.4435637262|0.4435637262
2024-04-30 03:06:00|SAND|1714446360|0.4434892016|0.4439379852|0.4434498184|0.4437784854
2024-04-30 03:07:00|SAND|1714446420|0.4437785712|0.4441548415|0.4437785712|0.4440021006
2024-04-30 03:08:00|SAND|1714446480|0.4442932944|0.444298689|0.44401222|0.4441733668
2024-04-30 03:09:00|SAND|1714446540|0.444264116|0.444264116|0.4437017913|0.4437150419
2024-04-30 03:10:00|SAND|1714446600|0.4437137925|0.4453730555|0.4436304835|0.4453023969
2024-04-30 03:11:00|SAND|1714446660|0.4453024053|0.445305276|0.4447847435|0.4451975798
2024-04-30 03:12:00|SAND|1714446720|0.4451866868|0.4455477368|0.4450369428|0.4450561212
2024-04-30 03:13:00|SAND|1714446780|0.445015022|0.4450846536|0.4448500994|0.444863553
2024-04-30 03:14:00|SAND|1714446840|0.4447876503|0.4448609695|0.4441329263|0.4442830086
2024-04-30 03:15:00|SAND|1714446900|0.4442790452|0.4445732643|0.4442528788|0.4442805113
2024-04-30 03:16:00|SAND|1714446960|0.444199711|0.4442098214|0.4437187341|0.4438310209
2024-04-30 03:17:00|SAND|1714447020|0.4438307267|0.4438713963|0.4436764244|0.4437563456
2024-04-30 03:18:00|SAND|1714447080|0.4437556265|0.4437556265|0.4434497572|0.4434520379
2024-04-30 03:19:00|SAND|1714447140|0.4435797614|0.4437433562|0.4432629221|0.4432636691
2024-04-30 03:20:00|SAND|1714447200|0.4432810724|0.443464567|0.443245186|0.443343431
2024-04-30 03:21:00|SAND|1714447260|0.4433241248|0.4433256588|0.4430024325|0.4430217294
2024-04-30 03:22:00|SAND|1714447320|0.443101218|0.4440292961|0.4430990267|0.4440237519
2024-04-30 03:23:00|SAND|1714447380|0.4440245046|0.4440728795|0.4437022835|0.4437072002
2024-04-30 03:24:00|SAND|1714447440|0.4437039658|0.4438538396|0.4437039658|0.443842808
2024-04-30 03:25:00|SAND|1714447500|0.4438472339|0.4438501923|0.4437035382|0.4437440838
2024-04-30 03:26:00|SAND|1714447560|0.4437391386|0.4439125348|0.4436665565|0.4439119639
2024-04-30 03:27:00|SAND|1714447620|0.4440156593|0.4442206319|0.4440156593|0.4442124749
2024-04-30 03:28:00|SAND|1714447680|0.4442126017|0.4443440386|0.4441804739|0.4443285981
2024-04-30 03:29:00|SAND|1714447740|0.444318848|0.4443774768|0.4441511971|0.44428198
2024-04-30 03:30:00|SAND|1714447800|0.4442366236|0.4443629409|0.4442201027|0.4443348562
2024-04-30 03:31:00|SAND|1714447860|0.444335494|0.4443356247|0.4438442034|0.4440582076
2024-04-30 03:32:00|SAND|1714447920|0.4439330084|0.4450362013|0.4439330084|0.4450286835
2024-04-30 03:33:00|SAND|1714447980|0.4450213531|0.4451943969|0.4449367661|0.4449469462
2024-04-30 03:34:00|SAND|1714448040|0.4449504166|0.4449550287|0.4446882223|0.4446882223
2024-04-30 03:35:00|SAND|1714448100|0.4446861254|0.4446861254|0.4442970004|0.4443109046
2024-04-30 03:36:00|SAND|1714448160|0.4442973372|0.4443356836|0.4438672315|0.4440094318
2024-04-30 03:37:00|SAND|1714448220|0.4440126948|0.4440192244|0.4424476239|0.4428063913
2024-04-30 03:38:00|SAND|1714448280|0.4428029569|0.4429174226|0.4426522362|0.4429100885
2024-04-30 03:39:00|SAND|1714448340|0.4429110378|0.4431121509|0.4428217205|0.442822456
2024-04-30 03:40:00|SAND|1714448400|0.4428218955|0.4431759947|0.4427708878|0.4430691556
2024-04-30 03:41:00|SAND|1714448460|0.4430686111|0.4433913953|0.4430367308|0.4431662164
2024-04-30 03:42:00|SAND|1714448520|0.4431561528|0.4431561528|0.4427626435|0.4428477242
2024-04-30 03:43:00|SAND|1714448580|0.4428186582|0.4433177421|0.4428186582|0.4433177421
2024-04-30 03:44:00|SAND|1714448640|0.4433139541|0.4434920375|0.4432456062|0.4434473271
2024-04-30 03:45:00|SAND|1714448700|0.4434127784|0.4435437667|0.4434041632|0.4435332016
2024-04-30 03:46:00|SAND|1714448760|0.443497699|0.4441315853|0.4434819448|0.4440855354
2024-04-30 03:47:00|SAND|1714448820|0.4441510666|0.444522019|0.4440839165|0.4444525657
2024-04-30 03:48:00|SAND|1714448880|0.444451778|0.4444829259|0.4442713381|0.4442809072
2024-04-30 03:49:00|SAND|1714448940|0.4442863489|0.4445608195|0.4442863489|0.4445071264
2024-04-30 03:50:00|SAND|1714449000|0.4445063503|0.4445071427|0.4441634067|0.4442450619
2024-04-30 03:51:00|SAND|1714449060|0.4443160474|0.444437955|0.4443160365|0.4444254977
2024-04-30 03:52:00|SAND|1714449120|0.4444197986|0.4444300127|0.4441694147|0.4442931246
2024-04-30 03:53:00|SAND|1714449180|0.4442921119|0.4446485653|0.444222578|0.4446424306
2024-04-30 03:54:00|SAND|1714449240|0.4447916595|0.4447916595|0.4445749744|0.4446166986
2024-04-30 03:55:00|SAND|1714449300|0.4446137029|0.4448652791|0.4446088084|0.4448203477
2024-04-30 03:56:00|SAND|1714449360|0.4448140923|0.4448140923|0.4440576564|0.4441951306
2024-04-30 03:57:00|SAND|1714449420|0.4441787827|0.4442248504|0.4435488503|0.4437631263
2024-04-30 03:58:00|SAND|1714449480|0.4437210639|0.4438134266|0.4436769295|0.4437365895
2024-04-30 03:59:00|SAND|1714449540|0.4437454282|0.4439524655|0.4436510961|0.4439261116
2024-04-30 04:00:00|SAND|1714449600|0.4439261135|0.4439418064|0.4437961488|0.4438889037
2024-04-30 04:01:00|SAND|1714449660|0.443888949|0.4444017086|0.44381982|0.4438706784
2024-04-30 04:02:00|SAND|1714449720|0.4438780048|0.4439348504|0.4432275769|0.4432503335
2024-04-30 04:03:00|SAND|1714449780|0.4432488487|0.4437802961|0.4432055546|0.4437742061
2024-04-30 04:04:00|SAND|1714449840|0.4437557454|0.4438073611|0.4435521276|0.4436085593
2024-04-30 04:05:00|SAND|1714449900|0.4435318139|0.4436155146|0.4434673797|0.4435413661
2024-04-30 04:06:00|SAND|1714449960|0.4435413926|0.4436794137|0.4433527615|0.4436661377
2024-04-30 04:07:00|SAND|1714450020|0.4437005076|0.4443828682|0.4437005076|0.4442575723
2024-04-30 04:08:00|SAND|1714450080|0.4442474814|0.4442744032|0.444027033|0.4440817494
2024-04-30 04:09:00|SAND|1714450140|0.4440669714|0.4443479518|0.4439493634|0.444220091
2024-04-30 04:10:00|SAND|1714450200|0.4443934063|0.4443934063|0.4439920425|0.4439932938
2024-04-30 04:11:00|SAND|1714450260|0.4440013992|0.4440013992|0.4435840018|0.4435840018
2024-04-30 04:12:00|SAND|1714450320|0.4435886229|0.4438227216|0.4435758583|0.4436141959
2024-04-30 04:13:00|SAND|1714450380|0.4436142216|0.4436593471|0.4434563696|0.4436256188
2024-04-30 04:14:00|SAND|1714450440|0.4436450249|0.4436928167|0.4435912274|0.4435912274
2024-04-30 04:15:00|SAND|1714450500|0.4435916043|0.4438928434|0.4435909388|0.4438473138
2024-04-30 04:16:00|SAND|1714450560|0.4438282164|0.4438282164|0.443113233|0.4435278059
2024-04-30 04:17:00|SAND|1714450620|0.4435305545|0.4435305545|0.4431265458|0.4434541249
2024-04-30 04:18:00|SAND|1714450680|0.4434849225|0.4435126904|0.4432508121|0.4432586894
2024-04-30 04:19:00|SAND|1714450740|0.4432586866|0.4433102533|0.4430783302|0.4432767355
2024-04-30 04:20:00|SAND|1714450800|0.4432783288|0.443521946|0.4430336545|0.443358395
2024-04-30 04:21:00|SAND|1714450860|0.4433553599|0.443487926|0.4433339388|0.4434095546
2024-04-30 04:22:00|SAND|1714450920|0.4435350352|0.4435350352|0.4432330617|0.4432777889
2024-04-30 04:23:00|SAND|1714450980|0.4432778024|0.4432778024|0.4430094463|0.4430384606
2024-04-30 04:24:00|SAND|1714451040|0.4431213857|0.4431823477|0.4430695033|0.4431046614
2024-04-30 04:25:00|SAND|1714451100|0.4430578623|0.4430609385|0.4424544464|0.4425123733
2024-04-30 04:26:00|SAND|1714451160|0.4425146772|0.4425158738|0.4420498099|0.4422562064
2024-04-30 04:27:00|SAND|1714451220|0.4421473154|0.4425873596|0.4420989321|0.4425749376
2024-04-30 04:28:00|SAND|1714451280|0.4424422798|0.44251718|0.441998422|0.4425041841
2024-04-30 04:29:00|SAND|1714451340|0.4425242288|0.4425885317|0.4425079471|0.4425259767
2024-04-30 04:30:00|SAND|1714451400|0.4425696857|0.4425706532|0.4423884208|0.442478388
2024-04-30 04:31:00|SAND|1714451460|0.442470509|0.4424982788|0.4423048894|0.4424787872
2024-04-30 04:32:00|SAND|1714451520|0.442531118|0.4425515569|0.4422993459|0.4423474077
2024-04-30 04:33:00|SAND|1714451580|0.4423236206|0.442467877|0.4421070991|0.4423189195
2024-04-30 04:34:00|SAND|1714451640|0.4423189329|0.4423738412|0.4421132373|0.4423184572
2024-04-30 04:35:00|SAND|1714451700|0.4422920003|0.4426400272|0.4422920003|0.442630194
2024-04-30 04:36:00|SAND|1714451760|0.4426411885|0.4434748296|0.4425743741|0.4434316415
2024-04-30 04:37:00|SAND|1714451820|0.4433991345|0.443909408|0.4433991345|0.443787173
2024-04-30 04:38:00|SAND|1714451880|0.4437879309|0.4437887632|0.4433779531|0.4433779531
2024-04-30 04:39:00|SAND|1714451940|0.4433851152|0.4433851152|0.4430822326|0.4430822326
2024-04-30 04:40:00|SAND|1714452000|0.4430814496|0.4430814496|0.4428050054|0.4428925804
2024-04-30 04:41:00|SAND|1714452060|0.4428964216|0.4429880689|0.4427708779|0.4429851259
2024-04-30 04:42:00|SAND|1714452120|0.4429766352|0.443385255|0.4429758392|0.4432024556
2024-04-30 04:43:00|SAND|1714452180|0.4432022661|0.4432466945|0.4430712601|0.443118983
2024-04-30 04:44:00|SAND|1714452240|0.4431106976|0.4431195091|0.4427988559|0.4430103153
2024-04-30 04:45:00|SAND|1714452300|0.4430102918|0.4430102918|0.4428572484|0.442869553
2024-04-30 04:46:00|SAND|1714452360|0.4428715347|0.4428715347|0.4416750173|0.4417607237
2024-04-30 04:47:00|SAND|1714452420|0.4417604048|0.4420987957|0.4416131263|0.4420987957
2024-04-30 04:48:00|SAND|1714452480|0.4420979393|0.4424851315|0.4420979393|0.442116556
2024-04-30 04:49:00|SAND|1714452540|0.4420950212|0.4421501784|0.441974032|0.4419869646
2024-04-30 04:50:00|SAND|1714452600|0.4419867692|0.4420051383|0.4418541574|0.4419742226
2024-04-30 04:51:00|SAND|1714452660|0.4419080639|0.4419152008|0.4415518339|0.4416041005
2024-04-30 04:52:00|SAND|1714452720|0.4416508969|0.4418749649|0.4415202808|0.4416732103
2024-04-30 04:53:00|SAND|1714452780|0.4416722149|0.4416722149|0.4415808135|0.4416196618
2024-04-30 04:54:00|SAND|1714452840|0.4416551862|0.4421675986|0.4416393099|0.4421576036
2024-04-30 04:55:00|SAND|1714452900|0.4421613278|0.4423335697|0.4421483422|0.4422877827
2024-04-30 04:56:00|SAND|1714452960|0.4422885727|0.4422947755|0.4420798691|0.4422011486
2024-04-30 04:57:00|SAND|1714453020|0.4422310566|0.4422409614|0.4420728563|0.4421263843
2024-04-30 04:58:00|SAND|1714453080|0.4421265727|0.4421265727|0.4420059261|0.4420564034
2024-04-30 04:59:00|SAND|1714453140|0.4420448595|0.442096544|0.4419174107|0.442096544
2024-04-30 05:00:00|SAND|1714453200|0.4421950758|0.4422598158|0.4421192563|0.4421369403
2024-04-30 05:01:00|SAND|1714453260|0.4421808749|0.4422245551|0.4420609591|0.4421185886
2024-04-30 05:02:00|SAND|1714453320|0.4421170294|0.4421682387|0.4419654014|0.4421139545
2024-04-30 05:03:00|SAND|1714453380|0.4421315923|0.4422005471|0.4419872524|0.4420022413
2024-04-30 05:04:00|SAND|1714453440|0.4420021845|0.4420033216|0.4414225326|0.4414427842
2024-04-30 05:05:00|SAND|1714453500|0.4414742475|0.4415276527|0.4413158152|0.4413158152
2024-04-30 05:06:00|SAND|1714453560|0.441445152|0.441497102|0.4410565836|0.4413568928
2024-04-30 05:07:00|SAND|1714453620|0.4414829384|0.4431716719|0.4414789629|0.4431534453
2024-04-30 05:08:00|SAND|1714453680|0.4431541465|0.4431541465|0.4430503982|0.443076288
2024-04-30 05:09:00|SAND|1714453740|0.4430865761|0.4431325373|0.443000091|0.4430741063
2024-04-30 05:10:00|SAND|1714453800|0.4430931321|0.4431918006|0.4430392469|0.4430438329
2024-04-30 05:11:00|SAND|1714453860|0.443051217|0.443054362|0.44216769|0.4422016429
2024-04-30 05:12:00|SAND|1714453920|0.4422016502|0.4423931059|0.4419906453|0.4423921295
2024-04-30 05:13:00|SAND|1714453980|0.442385085|0.4425254178|0.4423030496|0.4423030512
2024-04-30 05:14:00|SAND|1714454040|0.4424791601|0.44250044|0.4421863294|0.4423170545
2024-04-30 05:15:00|SAND|1714454100|0.4423145017|0.4423145017|0.4421639701|0.4422421872
2024-04-30 05:16:00|SAND|1714454160|0.4422385053|0.4422385053|0.4415572666|0.441576822
2024-04-30 05:17:00|SAND|1714454220|0.441486796|0.4415000105|0.4410687809|0.4411120963
2024-04-30 05:18:00|SAND|1714454280|0.4411064935|0.4411177388|0.4408266452|0.4408309673
2024-04-30 05:19:00|SAND|1714454340|0.4407547874|0.4409718871|0.4407493|0.4409433081
2024-04-30 05:20:00|SAND|1714454400|0.4409521175|0.4411264427|0.4408100767|0.4409791449
2024-04-30 05:21:00|SAND|1714454460|0.4412793858|0.4412793858|0.4407565186|0.4407730973
2024-04-30 05:22:00|SAND|1714454520|0.4408257129|0.4416212973|0.4407992828|0.4415768186
2024-04-30 05:23:00|SAND|1714454580|0.4421528549|0.4421528549|0.4418698256|0.4419048795
2024-04-30 05:24:00|SAND|1714454640|0.4418213826|0.4419350486|0.4417712269|0.4419074907
2024-04-30 05:25:00|SAND|1714454700|0.4419075614|0.4420389301|0.4417888325|0.4420245046
2024-04-30 05:26:00|SAND|1714454760|0.4420422603|0.4421302308|0.4419798027|0.4420411327
2024-04-30 05:27:00|SAND|1714454820|0.4419987648|0.4423954132|0.441968104|0.4422219837
2024-04-30 05:28:00|SAND|1714454880|0.4422273497|0.4422285221|0.4420633549|0.4421488104
2024-04-30 05:29:00|SAND|1714454940|0.4422402333|0.4422484209|0.4421150649|0.4421485156
2024-04-30 05:30:00|SAND|1714455000|0.4421591242|0.4422896215|0.4416956462|0.4416956462
2024-04-30 05:31:00|SAND|1714455060|0.4416530516|0.4416530516|0.440564037|0.440564037
2024-04-30 05:32:00|SAND|1714455120|0.4405207447|0.4405207447|0.4399073583|0.4399448109
2024-04-30 05:33:00|SAND|1714455180|0.4399152231|0.4404877018|0.4397884916|0.4403610185
2024-04-30 05:34:00|SAND|1714455240|0.4402491896|0.4402491896|0.4400134015|0.440207817
2024-04-30 05:35:00|SAND|1714455300|0.4401868608|0.4404752935|0.4401735418|0.4401753985
2024-04-30 05:36:00|SAND|1714455360|0.4401754984|0.4401797962|0.4395773605|0.4395773605
2024-04-30 05:37:00|SAND|1714455420|0.4394197477|0.4397177884|0.4394197477|0.4396334712
2024-04-30 05:38:00|SAND|1714455480|0.43963035|0.4396664183|0.4392742783|0.4392742783
2024-04-30 05:39:00|SAND|1714455540|0.4392521732|0.4392763616|0.4388862733|0.4392703067
2024-04-30 05:40:00|SAND|1714455600|0.4392222502|0.4401244881|0.4392222502|0.4401196018
2024-04-30 05:41:00|SAND|1714455660|0.4401196176|0.4401341877|0.4400422671|0.4400880271
2024-04-30 05:42:00|SAND|1714455720|0.4400954136|0.4401884564|0.4398482854|0.4398829271
2024-04-30 05:43:00|SAND|1714455780|0.4398701066|0.4400472809|0.4397110462|0.4400472809
2024-04-30 05:44:00|SAND|1714455840|0.4400262452|0.4401188793|0.4399619581|0.4399619581
2024-04-30 05:45:00|SAND|1714455900|0.439971433|0.4401272159|0.439971433|0.4401146084
2024-04-30 05:46:00|SAND|1714455960|0.4401244266|0.4406172269|0.440121056|0.4405483698
2024-04-30 05:47:00|SAND|1714456020|0.4405645799|0.4408849377|0.4405559604|0.4408739333
2024-04-30 05:48:00|SAND|1714456080|0.4408710481|0.441033181|0.4406379728|0.4408822277
2024-04-30 05:49:00|SAND|1714456140|0.440885919|0.4411099426|0.4408627952|0.4411099426
2024-04-30 05:50:00|SAND|1714456200|0.4411980582|0.4411996458|0.4408357385|0.4410728625
2024-04-30 05:51:00|SAND|1714456260|0.4410687909|0.4411081636|0.4408450724|0.4410735408
2024-04-30 05:52:00|SAND|1714456320|0.4410808643|0.4410808643|0.4408299911|0.4410502761
2024-04-30 05:53:00|SAND|1714456380|0.4410501719|0.441272433|0.4409784015|0.4412694956
2024-04-30 05:54:00|SAND|1714456440|0.4412694946|0.4415358554|0.4412477366|0.4415358554
2024-04-30 05:55:00|SAND|1714456500|0.4415369745|0.441646926|0.4414395754|0.441646926
2024-04-30 05:56:00|SAND|1714456560|0.4416692314|0.4417613858|0.441596305|0.4416488997
2024-04-30 05:57:00|SAND|1714456620|0.4416084674|0.4416277359|0.4412930318|0.4413465526
2024-04-30 05:58:00|SAND|1714456680|0.4413389921|0.4417488356|0.4413389921|0.4417424044
2024-04-30 05:59:00|SAND|1714456740|0.4417351814|0.4422370599|0.4417351814|0.4422190896
2024-04-30 06:00:00|SAND|1714456800|0.4423264615|0.4423264615|0.4419293434|0.4419293434
2024-04-30 06:01:00|SAND|1714456860|0.4419267376|0.4419267376|0.4411384816|0.4412030537
2024-04-30 06:02:00|SAND|1714456920|0.4411970102|0.4418037864|0.4411969639|0.4418037864
2024-04-30 06:03:00|SAND|1714456980|0.4418171617|0.4419927647|0.4417274604|0.4419873243
2024-04-30 06:04:00|SAND|1714457040|0.4419710173|0.4419725734|0.4416254817|0.4416388231
2024-04-30 06:05:00|SAND|1714457100|0.4416512779|0.4419419727|0.4415829598|0.4419126034
2024-04-30 06:06:00|SAND|1714457160|0.4419117554|0.4420447395|0.4419045042|0.4420208243
2024-04-30 06:07:00|SAND|1714457220|0.4420213808|0.4420213808|0.4417939689|0.4418029252
2024-04-30 06:08:00|SAND|1714457280|0.4418072723|0.4418480778|0.4417616426|0.4418480778
2024-04-30 06:09:00|SAND|1714457340|0.441859124|0.441859124|0.4417161833|0.4418110493
2024-04-30 06:10:00|SAND|1714457400|0.4418172253|0.4418842066|0.441744751|0.4418296625
2024-04-30 06:11:00|SAND|1714457460|0.4418333017|0.4419965308|0.4416377101|0.4416529934
2024-04-30 06:12:00|SAND|1714457520|0.4417104014|0.4417941675|0.4416518392|0.4417862446
2024-04-30 06:13:00|SAND|1714457580|0.4417907546|0.4418022352|0.4416820464|0.4417052665
2024-04-30 06:14:00|SAND|1714457640|0.4416976448|0.4417387811|0.4416306751|0.4416306751
2024-04-30 06:15:00|SAND|1714457700|0.4417087987|0.4417619667|0.4416646054|0.4417303506
2024-04-30 06:16:00|SAND|1714457760|0.4417230935|0.4417308611|0.4412997076|0.4413173458
2024-04-30 06:17:00|SAND|1714457820|0.4413214754|0.4420093772|0.4412817802|0.4419552281
2024-04-30 06:18:00|SAND|1714457880|0.4419650436|0.4420927866|0.4419650436|0.4420828207
2024-04-30 06:19:00|SAND|1714457940|0.4420837077|0.4421831257|0.4420837077|0.4421213442
2024-04-30 06:20:00|SAND|1714458000|0.4421119997|0.442183599|0.4421119997|0.4421673524
2024-04-30 06:21:00|SAND|1714458060|0.4421689306|0.4421797517|0.4420870731|0.4421694008
2024-04-30 06:22:00|SAND|1714458120|0.4422162053|0.442381244|0.4422162053|0.4423308769
2024-04-30 06:23:00|SAND|1714458180|0.442331086|0.442331086|0.4412350688|0.4415132329
2024-04-30 06:24:00|SAND|1714458240|0.441485778|0.441485778|0.4413612699|0.4413923459
2024-04-30 06:25:00|SAND|1714458300|0.4413922179|0.4415313722|0.4412915334|0.4415068813
2024-04-30 06:26:00|SAND|1714458360|0.4415119062|0.4415313948|0.4413808089|0.4415262733
2024-04-30 06:27:00|SAND|1714458420|0.4415916869|0.4419302375|0.4415435254|0.4419302375
2024-04-30 06:28:00|SAND|1714458480|0.4419296795|0.4420543745|0.4418151536|0.4420072147
2024-04-30 06:29:00|SAND|1714458540|0.442009666|0.4420710922|0.4418385387|0.4418385387
2024-04-30 06:30:00|SAND|1714458600|0.4418395419|0.4420027658|0.4418395419|0.4420022723
2024-04-30 06:31:00|SAND|1714458660|0.4420017212|0.4422564435|0.4420017212|0.4421802288
2024-04-30 06:32:00|SAND|1714458720|0.4421864882|0.4422511834|0.4420071223|0.4420636556
2024-04-30 06:33:00|SAND|1714458780|0.4420234552|0.4422166551|0.4419818875|0.4422151006
2024-04-30 06:34:00|SAND|1714458840|0.4422159704|0.4422365629|0.4421527913|0.4422316157
2024-04-30 06:35:00|SAND|1714458900|0.4422605651|0.442627975|0.4422605651|0.4426140683
2024-04-30 06:36:00|SAND|1714458960|0.4426139816|0.4427043735|0.4424918729|0.4426950964
2024-04-30 06:37:00|SAND|1714459020|0.4426959105|0.4430723424|0.4426794033|0.4430535865
2024-04-30 06:38:00|SAND|1714459080|0.4430846006|0.4431980118|0.4430382078|0.4430520536
2024-04-30 06:39:00|SAND|1714459140|0.4430542609|0.4432396063|0.4429982988|0.4432306137
2024-04-30 06:40:00|SAND|1714459200|0.443210056|0.4432389649|0.4429871368|0.4430512654
2024-04-30 06:41:00|SAND|1714459260|0.443018552|0.4430213334|0.4426466309|0.4426759047
2024-04-30 06:42:00|SAND|1714459320|0.4426761195|0.4430743898|0.4426761195|0.4430183337
2024-04-30 06:43:00|SAND|1714459380|0.4430222293|0.4430685337|0.4429801314|0.4430551099
2024-04-30 06:44:00|SAND|1714459440|0.4430551067|0.4432744993|0.4430033904|0.4432425833
2024-04-30 06:45:00|SAND|1714459500|0.4431506374|0.4432051706|0.4430567134|0.4431886257
2024-04-30 06:46:00|SAND|1714459560|0.4431776109|0.4431776109|0.4428557713|0.4429125483
2024-04-30 06:47:00|SAND|1714459620|0.442908182|0.4432128093|0.442908182|0.4431661181
2024-04-30 06:48:00|SAND|1714459680|0.4431756327|0.4435715652|0.4431756327|0.4435694359
2024-04-30 06:49:00|SAND|1714459740|0.4435723629|0.4435983395|0.4435253115|0.4435865344
2024-04-30 06:50:00|SAND|1714459800|0.4435770411|0.4436429925|0.4435761881|0.4436072095
2024-04-30 06:51:00|SAND|1714459860|0.4436052177|0.4436147896|0.4433319966|0.4435450451
2024-04-30 06:52:00|SAND|1714459920|0.4435450604|0.4442262317|0.4435450604|0.4441843185
2024-04-30 06:53:00|SAND|1714459980|0.4441966072|0.4442839608|0.4440863299|0.4440863299
2024-04-30 06:54:00|SAND|1714460040|0.4440881339|0.4443087898|0.4440419189|0.4442755547
2024-04-30 06:55:00|SAND|1714460100|0.4441028821|0.4441028821|0.4436800995|0.4437695015
2024-04-30 06:56:00|SAND|1714460160|0.4437695131|0.4437983904|0.4436899397|0.443770044
2024-04-30 06:57:00|SAND|1714460220|0.4436964074|0.4436964074|0.4434527266|0.443475828
2024-04-30 06:58:00|SAND|1714460280|0.4434864947|0.4435394163|0.4434223862|0.4435262318
2024-04-30 06:59:00|SAND|1714460340|0.4435373671|0.4436208144|0.443461208|0.4435328155
2024-04-30 07:00:00|SAND|1714460400|0.443588316|0.4439170977|0.4435753249|0.4439170977
2024-04-30 07:01:00|SAND|1714460460|0.4439194474|0.4439841548|0.4436858391|0.4436886025
2024-04-30 07:02:00|SAND|1714460520|0.4436964535|0.443987304|0.4436218332|0.4436290131
2024-04-30 07:03:00|SAND|1714460580|0.4436311655|0.4436384645|0.4433286395|0.4433818521
2024-04-30 07:04:00|SAND|1714460640|0.4434253156|0.443868319|0.4434251458|0.4438485007
2024-04-30 07:05:00|SAND|1714460700|0.4438044865|0.4438452452|0.443479612|0.443479612
2024-04-30 07:06:00|SAND|1714460760|0.4436038805|0.4436280689|0.4432096069|0.4432167598
2024-04-30 07:07:00|SAND|1714460820|0.4431125877|0.4432050249|0.4431061344|0.4431364663
2024-04-30 07:08:00|SAND|1714460880|0.4431270349|0.4431798686|0.4428120385|0.4428246027
2024-04-30 07:09:00|SAND|1714460940|0.4429029269|0.4429595162|0.4428251076|0.4428330808
2024-04-30 07:10:00|SAND|1714461000|0.4428597633|0.4429110896|0.4427051279|0.4427137491
2024-04-30 07:11:00|SAND|1714461060|0.4427154437|0.443040465|0.4427007068|0.4430146815
2024-04-30 07:12:00|SAND|1714461120|0.4430081371|0.4430700001|0.4428771654|0.4430680194
2024-04-30 07:13:00|SAND|1714461180|0.4430711358|0.4431832675|0.4429307266|0.4431440897
2024-04-30 07:14:00|SAND|1714461240|0.4432338739|0.4434398284|0.4432338739|0.4434257884
2024-04-30 07:15:00|SAND|1714461300|0.4434333694|0.443518841|0.4433571746|0.4434257511
2024-04-30 07:16:00|SAND|1714461360|0.443425178|0.4434651438|0.4430033099|0.4430213341
2024-04-30 07:17:00|SAND|1714461420|0.4430235245|0.4430521808|0.4428827295|0.4429724654
2024-04-30 07:18:00|SAND|1714461480|0.4429732209|0.4429771399|0.4427219922|0.4428242531
2024-04-30 07:19:00|SAND|1714461540|0.4428202106|0.443122536|0.4428202106|0.4431069794
2024-04-30 07:20:00|SAND|1714461600|0.4430973908|0.4431370823|0.443080032|0.4431191838
2024-04-30 07:21:00|SAND|1714461660|0.4431170226|0.4431463994|0.4430645581|0.4430645581
2024-04-30 07:22:00|SAND|1714461720|0.4429933922|0.4430213219|0.4429491384|0.4430022138
2024-04-30 07:23:00|SAND|1714461780|0.4430182058|0.4430344514|0.4429287574|0.4430091293
2024-04-30 07:24:00|SAND|1714461840|0.4430095665|0.4430543475|0.4429366792|0.4429527415
2024-04-30 07:25:00|SAND|1714461900|0.4430029585|0.4430029585|0.4427504983|0.4427718584
2024-04-30 07:26:00|SAND|1714461960|0.4427727119|0.4428891022|0.4427358312|0.4428008464
2024-04-30 07:27:00|SAND|1714462020|0.4428044505|0.4428061826|0.4425372781|0.4425820301
2024-04-30 07:28:00|SAND|1714462080|0.4425780809|0.4426058078|0.442518093|0.4425620871
2024-04-30 07:29:00|SAND|1714462140|0.442560658|0.4426464704|0.4425179317|0.4426369941
2024-04-30 07:30:00|SAND|1714462200|0.4426280182|0.4426969313|0.4426200122|0.4426703384
2024-04-30 07:31:00|SAND|1714462260|0.4426461906|0.4426461906|0.4425425004|0.442558272
2024-04-30 07:32:00|SAND|1714462320|0.4425504609|0.4425504609|0.4421004314|0.4421053817
2024-04-30 07:33:00|SAND|1714462380|0.4420988393|0.4421676637|0.4419015064|0.4419127545
2024-04-30 07:34:00|SAND|1714462440|0.4418924668|0.4419125005|0.4413091376|0.4413563875
2024-04-30 07:35:00|SAND|1714462500|0.4412134982|0.4412189348|0.440971504|0.4409888177
2024-04-30 07:36:00|SAND|1714462560|0.4409885369|0.4410849735|0.4408633909|0.4410849735
2024-04-30 07:37:00|SAND|1714462620|0.4410819688|0.4417833785|0.4410804409|0.4417793939
2024-04-30 07:38:00|SAND|1714462680|0.4417590124|0.4424350214|0.4416498843|0.442387377
2024-04-30 07:39:00|SAND|1714462740|0.4423748112|0.4423805849|0.4422635966|0.4422833696
2024-04-30 07:40:00|SAND|1714462800|0.4422561697|0.4423151966|0.442172626|0.4421806014
2024-04-30 07:41:00|SAND|1714462860|0.4421772993|0.4422450647|0.4420435138|0.4421287611
2024-04-30 07:42:00|SAND|1714462920|0.4421282291|0.442504396|0.4421085836|0.4424900834
2024-04-30 07:43:00|SAND|1714462980|0.4424813633|0.4424813633|0.4422907808|0.4423722746
2024-04-30 07:44:00|SAND|1714463040|0.442357024|0.4423928585|0.4422904477|0.4423880191
2024-04-30 07:45:00|SAND|1714463100|0.4423788532|0.4423788532|0.440656543|0.4406942726
2024-04-30 07:46:00|SAND|1714463160|0.4406626839|0.4406921283|0.4402346052|0.440272533
2024-04-30 07:47:00|SAND|1714463220|0.4401439256|0.4403034797|0.4401439256|0.4402979776
2024-04-30 07:48:00|SAND|1714463280|0.4402765929|0.4402765929|0.4398724547|0.4399235979
2024-04-30 07:49:00|SAND|1714463340|0.4399228114|0.4406051576|0.4398519926|0.4405984001
2024-04-30 07:50:00|SAND|1714463400|0.4405881557|0.4406997442|0.4405327912|0.4406997442
2024-04-30 07:51:00|SAND|1714463460|0.4407038572|0.4410692248|0.4407038572|0.4410692248
2024-04-30 07:52:00|SAND|1714463520|0.4410707893|0.4416681201|0.4410693221|0.4416166074
2024-04-30 07:53:00|SAND|1714463580|0.441678055|0.441678055|0.4408772688|0.4408859042
2024-04-30 07:54:00|SAND|1714463640|0.4408835575|0.4408835575|0.4403324952|0.4403474389
2024-04-30 07:55:00|SAND|1714463700|0.4402299962|0.4406878444|0.4399872722|0.4406586402
2024-04-30 07:56:00|SAND|1714463760|0.4406782243|0.4408986153|0.4406782243|0.4408980211
2024-04-30 07:57:00|SAND|1714463820|0.4408980911|0.4408980911|0.4405408502|0.4405577102
2024-04-30 07:58:00|SAND|1714463880|0.4405559322|0.4405559322|0.440061809|0.4401494388
2024-04-30 07:59:00|SAND|1714463940|0.4401377239|0.4401377239|0.4399620698|0.4401162947
2024-04-30 08:00:00|SAND|1714464000|0.4400959823|0.4402159186|0.4398993728|0.4399054317
2024-04-30 08:01:00|SAND|1714464060|0.4399051423|0.4400453258|0.4397717559|0.4400360714
2024-04-30 08:02:00|SAND|1714464120|0.4400361274|0.4411835285|0.4398918019|0.4407568673
2024-04-30 08:03:00|SAND|1714464180|0.4407238037|0.4407238037|0.4401793517|0.4401793517
2024-04-30 08:04:00|SAND|1714464240|0.4401728719|0.4405262475|0.440166255|0.4405262475
2024-04-30 08:05:00|SAND|1714464300|0.4405873492|0.4411681048|0.4405873492|0.4411636229
2024-04-30 08:06:00|SAND|1714464360|0.4412989716|0.4412989716|0.4409409979|0.4411226522
2024-04-30 08:07:00|SAND|1714464420|0.4411188334|0.4414095673|0.441054861|0.4410658149
2024-04-30 08:08:00|SAND|1714464480|0.4410649653|0.4410660307|0.4401779521|0.4402021247
2024-04-30 08:09:00|SAND|1714464540|0.4402503814|0.4403177666|0.4401410904|0.4402854853
2024-04-30 08:10:00|SAND|1714464600|0.4402887627|0.4404126469|0.440222301|0.4403507055
2024-04-30 08:11:00|SAND|1714464660|0.4403789994|0.4403789994|0.439942269|0.4402957175
2024-04-30 08:12:00|SAND|1714464720|0.4401997169|0.4403765741|0.4401179774|0.4403374325
2024-04-30 08:13:00|SAND|1714464780|0.4403012764|0.4403012764|0.4387471618|0.4387471618
2024-04-30 08:14:00|SAND|1714464840|0.4385714605|0.4392768364|0.4385555141|0.439248627
2024-04-30 08:15:00|SAND|1714464900|0.4392610558|0.4392971849|0.4385650467|0.4386003203
2024-04-30 08:16:00|SAND|1714464960|0.4385095553|0.438759203|0.4384653161|0.4386402628
2024-04-30 08:17:00|SAND|1714465020|0.4386039715|0.4393654805|0.4384904143|0.4392517263
2024-04-30 08:18:00|SAND|1714465080|0.4392567108|0.4395466845|0.4392130629|0.4392130629
2024-04-30 08:19:00|SAND|1714465140|0.4391401439|0.4393243638|0.4387461074|0.4393003825
2024-04-30 08:20:00|SAND|1714465200|0.4392455521|0.439389261|0.4390692479|0.4390786209
2024-04-30 08:21:00|SAND|1714465260|0.4390881402|0.4391352684|0.4387736903|0.4390311835
2024-04-30 08:22:00|SAND|1714465320|0.439072949|0.4394095869|0.4390541439|0.4392566278
2024-04-30 08:23:00|SAND|1714465380|0.4392470508|0.4393167436|0.4381182136|0.4381182136
2024-04-30 08:24:00|SAND|1714465440|0.4380770545|0.4380770545|0.4377601955|0.4380092509
2024-04-30 08:25:00|SAND|1714465500|0.4379840896|0.4379840896|0.4367223814|0.4371592732
2024-04-30 08:26:00|SAND|1714465560|0.4371794209|0.4376746602|0.4370796517|0.4376149242
2024-04-30 08:27:00|SAND|1714465620|0.4376306039|0.4377383733|0.4374254197|0.4376839995
2024-04-30 08:28:00|SAND|1714465680|0.4376717606|0.4380651871|0.43757037|0.4375736345
2024-04-30 08:29:00|SAND|1714465740|0.4377450779|0.4377450779|0.4374231484|0.4375194193
2024-04-30 08:30:00|SAND|1714465800|0.4375185996|0.4377383169|0.4371593811|0.4371593811
2024-04-30 08:31:00|SAND|1714465860|0.4371595088|0.4371798586|0.436186864|0.436269261
2024-04-30 08:32:00|SAND|1714465920|0.4364665798|0.4366391218|0.4356006127|0.4357163653
2024-04-30 08:33:00|SAND|1714465980|0.435764449|0.4360140415|0.4351107273|0.4351121224
2024-04-30 08:34:00|SAND|1714466040|0.4348472091|0.4357276179|0.4348113515|0.4353972126
2024-04-30 08:35:00|SAND|1714466100|0.4354036727|0.4354036727|0.4342092309|0.4342092309
2024-04-30 08:36:00|SAND|1714466160|0.4339660086|0.4342740313|0.433460554|0.4335640089
2024-04-30 08:37:00|SAND|1714466220|0.4335785199|0.4340458148|0.4335785199|0.4338964652
2024-04-30 08:38:00|SAND|1714466280|0.4342290761|0.4344906512|0.4340761929|0.4342265549
2024-04-30 08:39:00|SAND|1714466340|0.4342470145|0.4342470145|0.433335641|0.4333688751
2024-04-30 08:40:00|SAND|1714466400|0.4332167991|0.4332167991|0.4322004923|0.4325136401
2024-04-30 08:41:00|SAND|1714466460|0.4325482865|0.4326828672|0.4317145815|0.4324833237
2024-04-30 08:42:00|SAND|1714466520|0.4325147318|0.4338796998|0.4323676246|0.433869721
2024-04-30 08:43:00|SAND|1714466580|0.4338784477|0.4338784477|0.4325550886|0.4325566848
2024-04-30 08:44:00|SAND|1714466640|0.4324995369|0.432921646|0.432188175|0.4323323113
2024-04-30 08:45:00|SAND|1714466700|0.4323953066|0.4324572836|0.4310352435|0.4311707162
2024-04-30 08:46:00|SAND|1714466760|0.4308819633|0.4310108501|0.4301619218|0.4304253026
2024-04-30 08:47:00|SAND|1714466820|0.4305628361|0.4306103855|0.4300667023|0.4301894855
2024-04-30 08:48:00|SAND|1714466880|0.4299526751|0.4301976826|0.4294751424|0.4296226507
2024-04-30 08:49:00|SAND|1714466940|0.4294956666|0.430341899|0.4290485737|0.4301001107
2024-04-30 08:50:00|SAND|1714467000|0.4299753933|0.4304296111|0.4299753933|0.4302189196
2024-04-30 08:51:00|SAND|1714467060|0.4301090768|0.4301090768|0.4289555839|0.4291127922
2024-04-30 08:52:00|SAND|1714467120|0.4292626465|0.4296917613|0.4290784585|0.4295458603
2024-04-30 08:53:00|SAND|1714467180|0.4296116866|0.4297665761|0.4291640001|0.4293720614
2024-04-30 08:54:00|SAND|1714467240|0.4293875944|0.4295091556|0.4292140248|0.4292140248
2024-04-30 08:55:00|SAND|1714467300|0.4291853711|0.4293580349|0.4286025062|0.428651379
2024-04-30 08:56:00|SAND|1714467360|0.4286185552|0.4292294021|0.4282736895|0.4282736895
2024-04-30 08:57:00|SAND|1714467420|0.4277250003|0.4278502682|0.4273299594|0.4277786075
2024-04-30 08:58:00|SAND|1714467480|0.4276838881|0.4276838881|0.4264958084|0.4269165234
2024-04-30 08:59:00|SAND|1714467540|0.4269159763|0.4274044293|0.4265272094|0.4273734958
2024-04-30 09:00:00|SAND|1714467600|0.4274363631|0.4284735888|0.4273046144|0.4283849303
2024-04-30 09:01:00|SAND|1714467660|0.4283891887|0.4287121609|0.4276963017|0.4284759781
2024-04-30 09:02:00|SAND|1714467720|0.4284334041|0.4284334041|0.427078797|0.4271417644
2024-04-30 09:03:00|SAND|1714467780|0.4271586636|0.4374967717|0.4262283042|0.4374190604
2024-04-30 09:04:00|SAND|1714467840|0.4373212|0.4375331381|0.4370026431|0.4373143659
2024-04-30 09:05:00|SAND|1714467900|0.4373928786|0.4374773567|0.4369420491|0.4371578476
2024-04-30 09:06:00|SAND|1714467960|0.4371629705|0.4376077314|0.4270817224|0.4272827462
2024-04-30 09:07:00|SAND|1714468020|0.427292926|0.4278304193|0.4272311455|0.4276189017
2024-04-30 09:08:00|SAND|1714468080|0.4274618709|0.4276190944|0.4272616263|0.4272744025
2024-04-30 09:09:00|SAND|1714468140|0.4272637456|0.4273562299|0.4268960183|0.4273419419
2024-04-30 09:10:00|SAND|1714468200|0.4272966327|0.4276449696|0.4269223761|0.4275912887
2024-04-30 09:11:00|SAND|1714468260|0.4275342406|0.4285240134|0.427443779|0.4283382462
2024-04-30 09:12:00|SAND|1714468320|0.4282969962|0.428343829|0.4279930682|0.4280838552
2024-04-30 09:13:00|SAND|1714468380|0.4278652366|0.4286381174|0.4277530727|0.4285681007
2024-04-30 09:14:00|SAND|1714468440|0.4285225101|0.4285225101|0.428007385|0.4282033799
2024-04-30 09:15:00|SAND|1714468500|0.4281662344|0.428445598|0.4280127845|0.4284115521
2024-04-30 09:16:00|SAND|1714468560|0.4284783067|0.4287328352|0.4276534821|0.4287111772
2024-04-30 09:17:00|SAND|1714468620|0.4286270089|0.429551708|0.4286270089|0.4294538023
2024-04-30 09:18:00|SAND|1714468680|0.4292821605|0.4297938967|0.4290493049|0.4297607922
2024-04-30 09:19:00|SAND|1714468740|0.4297473028|0.4297711166|0.4294769562|0.4295180107
2024-04-30 09:20:00|SAND|1714468800|0.4296329758|0.4299495906|0.4296329758|0.4298722566
2024-04-30 09:21:00|SAND|1714468860|0.4300885712|0.4300885712|0.4286086951|0.4286438336
2024-04-30 09:22:00|SAND|1714468920|0.428643395|0.4286498025|0.4280677229|0.4286498025
2024-04-30 09:23:00|SAND|1714468980|0.4286521353|0.4291027521|0.4286521353|0.4290597339
2024-04-30 09:24:00|SAND|1714469040|0.4290721708|0.4290721708|0.4286155607|0.428909001
2024-04-30 09:25:00|SAND|1714469100|0.4289260742|0.4289323818|0.428783227|0.4289010907
2024-04-30 09:26:00|SAND|1714469160|0.4288694633|0.4289475277|0.4284368672|0.4289062909
2024-04-30 09:27:00|SAND|1714469220|0.4288681644|0.4292514239|0.428604739|0.4291531279
2024-04-30 09:28:00|SAND|1714469280|0.4291631586|0.4291631586|0.4281239811|0.4283697043
2024-04-30 09:29:00|SAND|1714469340|0.4283479924|0.428742932|0.4283479924|0.4287336414
2024-04-30 09:30:00|SAND|1714469400|0.4287305761|0.4291282701|0.4287305761|0.429114065
2024-04-30 09:31:00|SAND|1714469460|0.4291127438|0.4291131642|0.4286291093|0.4286681292
2024-04-30 09:32:00|SAND|1714469520|0.4286524971|0.428660181|0.4281805225|0.4282106302
2024-04-30 09:33:00|SAND|1714469580|0.4282049116|0.4284963623|0.4281412836|0.4284963623
2024-04-30 09:34:00|SAND|1714469640|0.428625708|0.4286460005|0.4283231459|0.4284030673
2024-04-30 09:35:00|SAND|1714469700|0.4283977692|0.4283977692|0.4268795736|0.4271206504
2024-04-30 09:36:00|SAND|1714469760|0.4271989102|0.4292164836|0.4271466931|0.4290687791
2024-04-30 09:37:00|SAND|1714469820|0.4290661889|0.4290661889|0.4285364237|0.4287442429
2024-04-30 09:38:00|SAND|1714469880|0.4287223501|0.4287464886|0.4276303111|0.4276695387
2024-04-30 09:39:00|SAND|1714469940|0.4276665682|0.4276665682|0.4264898297|0.4265225155
2024-04-30 09:40:00|SAND|1714470000|0.4264365427|0.4268616057|0.4263553407|0.4268097005
2024-04-30 09:41:00|SAND|1714470060|0.4268422311|0.4269715134|0.4264761414|0.4267392091
2024-04-30 09:42:00|SAND|1714470120|0.4267034464|0.4274282832|0.4266693067|0.4274282832
2024-04-30 09:43:00|SAND|1714470180|0.4274235833|0.4279046462|0.4273141372|0.4278574973
2024-04-30 09:44:00|SAND|1714470240|0.427914699|0.427914699|0.4275650792|0.4276916799
2024-04-30 09:45:00|SAND|1714470300|0.427680451|0.4280684171|0.4276167806|0.4280684171
2024-04-30 09:46:00|SAND|1714470360|0.4280683732|0.428256088|0.4274856798|0.4275093655
2024-04-30 09:47:00|SAND|1714470420|0.4274901839|0.4284380319|0.4271952762|0.4282333531
2024-04-30 09:48:00|SAND|1714470480|0.4282178204|0.4282178204|0.4273341656|0.4276290243
2024-04-30 09:49:00|SAND|1714470540|0.4276384499|0.4279640607|0.4274709951|0.4278376663
2024-04-30 09:50:00|SAND|1714470600|0.4279001141|0.4279140634|0.4275530246|0.4277700958
2024-04-30 09:51:00|SAND|1714470660|0.4277587069|0.4278836654|0.4272198004|0.4272333373
2024-04-30 09:52:00|SAND|1714470720|0.4272808981|0.4285265551|0.4272651687|0.4285136374
2024-04-30 09:53:00|SAND|1714470780|0.4285207433|0.4285231777|0.4278135126|0.4278135126
2024-04-30 09:54:00|SAND|1714470840|0.4277682906|0.4280331487|0.4272640742|0.4275643974
2024-04-30 09:55:00|SAND|1714470900|0.4275382864|0.4275415643|0.4271036616|0.4273898167
2024-04-30 09:56:00|SAND|1714470960|0.4273839346|0.4273839346|0.4271046217|0.4272374109
2024-04-30 09:57:00|SAND|1714471020|0.4272576419|0.4273451188|0.427164513|0.4273368498
2024-04-30 09:58:00|SAND|1714471080|0.4273691076|0.4273822421|0.4266528398|0.4267031383
2024-04-30 09:59:00|SAND|1714471140|0.4267115247|0.4268684334|0.4265339205|0.4266079508
2024-04-30 10:00:00|SAND|1714471200|0.4266307617|0.4268833912|0.4264616572|0.4264616572
2024-04-30 10:01:00|SAND|1714471260|0.426454379|0.4265403119|0.4261524901|0.4262945248
2024-04-30 10:02:00|SAND|1714471320|0.4262636195|0.4262636195|0.4257525594|0.425805605
2024-04-30 10:03:00|SAND|1714471380|0.4253881171|0.4262738624|0.4253525562|0.4260867886
2024-04-30 10:04:00|SAND|1714471440|0.4263062886|0.4266271807|0.4261972315|0.4265000635
2024-04-30 10:05:00|SAND|1714471500|0.4266526814|0.4276166076|0.4265359199|0.4275209539
2024-04-30 10:06:00|SAND|1714471560|0.4275110521|0.4276804041|0.42688101|0.42688101
2024-04-30 10:07:00|SAND|1714471620|0.426879222|0.4274944552|0.426879222|0.4274283406
2024-04-30 10:08:00|SAND|1714471680|0.4273727338|0.4274041081|0.4269197395|0.4270353357
2024-04-30 10:09:00|SAND|1714471740|0.42704843|0.4270564102|0.4266799914|0.4266965323
2024-04-30 10:10:00|SAND|1714471800|0.426711632|0.4271890531|0.4266256076|0.4271792768
2024-04-30 10:11:00|SAND|1714471860|0.4271704822|0.4271704822|0.4265232381|0.4266918155
2024-04-30 10:12:00|SAND|1714471920|0.4266825146|0.4270931045|0.4263662893|0.4263662893
2024-04-30 10:13:00|SAND|1714471980|0.426348837|0.4263664883|0.425981696|0.4261577189
2024-04-30 10:14:00|SAND|1714472040|0.4261747902|0.4262762448|0.425997757|0.4259981655
2024-04-30 10:15:00|SAND|1714472100|0.4260025221|0.4262298766|0.4256717955|0.4262153687
2024-04-30 10:16:00|SAND|1714472160|0.4262929454|0.4264028376|0.4256514106|0.4257357148
2024-04-30 10:17:00|SAND|1714472220|0.4256312238|0.4258833167|0.4255870351|0.4258833167
2024-04-30 10:18:00|SAND|1714472280|0.4258828674|0.4258899206|0.4253539127|0.4254655546
2024-04-30 10:19:00|SAND|1714472340|0.4254628026|0.4255027114|0.4251655644|0.4253491669
2024-04-30 10:20:00|SAND|1714472400|0.4253502413|0.4260528203|0.4252156969|0.4259421131
2024-04-30 10:21:00|SAND|1714472460|0.4260126022|0.4260601508|0.425656171|0.4257242337
2024-04-30 10:22:00|SAND|1714472520|0.425835408|0.425835408|0.4249883339|0.4250059626
2024-04-30 10:23:00|SAND|1714472580|0.4250095537|0.4263017854|0.4250095537|0.4262084809
2024-04-30 10:24:00|SAND|1714472640|0.4262264053|0.4262264053|0.4252926055|0.4252926055
2024-04-30 10:25:00|SAND|1714472700|0.425159108|0.425948701|0.425159108|0.4259453893
2024-04-30 10:26:00|SAND|1714472760|0.4259814182|0.4259903344|0.4256185241|0.4259773757
2024-04-30 10:27:00|SAND|1714472820|0.4261002239|0.4261178628|0.4257655819|0.4259898228
2024-04-30 10:28:00|SAND|1714472880|0.4259660966|0.4259806184|0.4257452641|0.4259806184
2024-04-30 10:29:00|SAND|1714472940|0.4259874036|0.4264417595|0.4259874036|0.4262568481
2024-04-30 10:30:00|SAND|1714473000|0.4263808883|0.4263822862|0.426184903|0.4263789138
2024-04-30 10:31:00|SAND|1714473060|0.4263724909|0.4263982499|0.4253008861|0.4253064927
2024-04-30 10:32:00|SAND|1714473120|0.4251949282|0.4251949282|0.4248846072|0.424947899
2024-04-30 10:33:00|SAND|1714473180|0.4249460454|0.4253353855|0.4248214997|0.4248804643
2024-04-30 10:34:00|SAND|1714473240|0.4248917727|0.4248917727|0.4236987012|0.4237561649
2024-04-30 10:35:00|SAND|1714473300|0.4236764321|0.4237744049|0.4228652084|0.4229202445
2024-04-30 10:36:00|SAND|1714473360|0.4229409887|0.4239595849|0.4229181383|0.4238696583
2024-04-30 10:37:00|SAND|1714473420|0.4238710232|0.4238710232|0.4235125386|0.4235587176
2024-04-30 10:38:00|SAND|1714473480|0.4233629133|0.4235425517|0.4233273507|0.4234615212
2024-04-30 10:39:00|SAND|1714473540|0.4234699582|0.4236207927|0.423075171|0.4236207927
2024-04-30 10:40:00|SAND|1714473600|0.4236206122|0.4243795091|0.4234047836|0.4243795091
2024-04-30 10:41:00|SAND|1714473660|0.4243659315|0.424859786|0.4243659315|0.4247466606
2024-04-30 10:42:00|SAND|1714473720|0.4247282932|0.4248880702|0.4244602564|0.4244830824
2024-04-30 10:43:00|SAND|1714473780|0.4244800372|0.4244800372|0.4240831137|0.4241238881
2024-04-30 10:44:00|SAND|1714473840|0.4241690783|0.4243720688|0.4239958213|0.4243458409
2024-04-30 10:45:00|SAND|1714473900|0.4242354284|0.4243482797|0.4241166932|0.4241856919
2024-04-30 10:46:00|SAND|1714473960|0.4241871565|0.42423748|0.4239503707|0.4240284643
2024-04-30 10:47:00|SAND|1714474020|0.4239122116|0.4239571911|0.4234054324|0.4234054324
2024-04-30 10:48:00|SAND|1714474080|0.4233250438|0.4237019844|0.4233250438|0.4236915963
2024-04-30 10:49:00|SAND|1714474140|0.4236986727|0.4237616041|0.4231567048|0.4233581752
2024-04-30 10:50:00|SAND|1714474200|0.4234145862|0.4245702024|0.4234145862|0.4245478596
2024-04-30 10:51:00|SAND|1714474260|0.4245908119|0.425117752|0.424409747|0.4250854672
2024-04-30 10:52:00|SAND|1714474320|0.4249047202|0.424906755|0.4240169851|0.4244345188
2024-04-30 10:53:00|SAND|1714474380|0.4242469382|0.4244560948|0.4240249974|0.4244103748
2024-04-30 10:54:00|SAND|1714474440|0.424416075|0.4244933756|0.423954481|0.423954481
2024-04-30 10:55:00|SAND|1714474500|0.4239863616|0.4239960618|0.4238180641|0.4239741496
2024-04-30 10:56:00|SAND|1714474560|0.4239588961|0.4240242273|0.4237906883|0.4240242273
2024-04-30 10:57:00|SAND|1714474620|0.4238859646|0.4245256587|0.4238359092|0.4243034299
2024-04-30 10:58:00|SAND|1714474680|0.4243017462|0.4245042635|0.4241265437|0.4244489565
2024-04-30 10:59:00|SAND|1714474740|0.4244077459|0.4246758656|0.4242852025|0.4246602652
2024-04-30 11:00:00|SAND|1714474800|0.4246243211|0.4248388717|0.4245828912|0.4247985036
2024-04-30 11:01:00|SAND|1714474860|0.4247916086|0.4247958108|0.423902164|0.4239735931
2024-04-30 11:02:00|SAND|1714474920|0.4239724558|0.4240216951|0.4232626427|0.4232626427
2024-04-30 11:03:00|SAND|1714474980|0.4232307349|0.4237280769|0.4230848025|0.4236578353
2024-04-30 11:04:00|SAND|1714475040|0.4234453624|0.4234453624|0.4225275736|0.4234100022
2024-04-30 11:05:00|SAND|1714475100|0.4234028263|0.4235426146|0.4231256588|0.4232167467
2024-04-30 11:06:00|SAND|1714475160|0.4232134879|0.423495775|0.4229836479|0.4234274083
2024-04-30 11:07:00|SAND|1714475220|0.4234102845|0.4234348036|0.42199399|0.4226641747
2024-04-30 11:08:00|SAND|1714475280|0.4222952386|0.4222962258|0.4215444796|0.4215891464
2024-04-30 11:09:00|SAND|1714475340|0.4216607463|0.4216761781|0.4214465486|0.4215355
2024-04-30 11:10:00|SAND|1714475400|0.4215249705|0.4217778207|0.4214054316|0.4217721737
2024-04-30 11:11:00|SAND|1714475460|0.4217797524|0.4225724452|0.4217546028|0.4225724452
2024-04-30 11:12:00|SAND|1714475520|0.4226010607|0.4226010607|0.4221545625|0.4222532572
2024-04-30 11:13:00|SAND|1714475580|0.4222231434|0.4229113872|0.4222231434|0.4228370528
2024-04-30 11:14:00|SAND|1714475640|0.4228262974|0.4232813942|0.4226583311|0.4231730103
2024-04-30 11:15:00|SAND|1714475700|0.4230808607|0.4230874348|0.422933411|0.4229905709
2024-04-30 11:16:00|SAND|1714475760|0.4229930594|0.4233004927|0.4227823003|0.4230768967
2024-04-30 11:17:00|SAND|1714475820|0.4228647656|0.4228647656|0.4218367724|0.4219004118
2024-04-30 11:18:00|SAND|1714475880|0.4217617275|0.421889408|0.4216017685|0.421889408
2024-04-30 11:19:00|SAND|1714475940|0.4219660459|0.4222255933|0.4215926516|0.4215926516
2024-04-30 11:20:00|SAND|1714476000|0.4216034596|0.422383387|0.4215630359|0.422383387
2024-04-30 11:21:00|SAND|1714476060|0.422374802|0.422374802|0.4221788228|0.4223331204
2024-04-30 11:22:00|SAND|1714476120|0.4224552692|0.4225114967|0.4215142693|0.4215292593
2024-04-30 11:23:00|SAND|1714476180|0.4214993649|0.4216206746|0.4212975446|0.4215425205
2024-04-30 11:24:00|SAND|1714476240|0.421563452|0.4221872579|0.4213844886|0.4221872579
2024-04-30 11:25:00|SAND|1714476300|0.4222431984|0.4222431984|0.4216446976|0.4217130666
2024-04-30 11:26:00|SAND|1714476360|0.4216312221|0.4220004372|0.4216192667|0.4218720424
2024-04-30 11:27:00|SAND|1714476420|0.4218588103|0.4218588103|0.421622406|0.4216288128
2024-04-30 11:28:00|SAND|1714476480|0.4216254417|0.4225216367|0.4214455703|0.4224581444
2024-04-30 11:29:00|SAND|1714476540|0.4224250604|0.4224250604|0.4212327373|0.4212333939
2024-04-30 11:30:00|SAND|1714476600|0.4212330498|0.4214820312|0.4204929024|0.420824416
2024-04-30 11:31:00|SAND|1714476660|0.4208435575|0.4214333517|0.4206974795|0.420748091
2024-04-30 11:32:00|SAND|1714476720|0.4207854247|0.4219209266|0.4207854247|0.4215701263
2024-04-30 11:33:00|SAND|1714476780|0.4216955512|0.4217078083|0.4204377987|0.4204502258
2024-04-30 11:34:00|SAND|1714476840|0.4204461331|0.420802448|0.4204006568|0.4204006568
2024-04-30 11:35:00|SAND|1714476900|0.420408178|0.4208813881|0.4202047185|0.4208813881
2024-04-30 11:36:00|SAND|1714476960|0.4208819364|0.4210414827|0.4204348849|0.4209473047
2024-04-30 11:37:00|SAND|1714477020|0.4210148552|0.4210240252|0.420546623|0.420600576
2024-04-30 11:38:00|SAND|1714477080|0.4206007746|0.4211194708|0.4203352365|0.4203352365
2024-04-30 11:39:00|SAND|1714477140|0.4202271369|0.4204202244|0.4192793889|0.4192958489
2024-04-30 11:40:00|SAND|1714477200|0.419304578|0.4196760336|0.4191200549|0.4194056599
2024-04-30 11:41:00|SAND|1714477260|0.4193262828|0.4193992451|0.4185808548|0.4185911345
2024-04-30 11:42:00|SAND|1714477320|0.418562798|0.41863939|0.4180686991|0.4181102601
2024-04-30 11:43:00|SAND|1714477380|0.4181155633|0.4182930835|0.417952057|0.417952057
2024-04-30 11:44:00|SAND|1714477440|0.4178659118|0.4184394046|0.4177331013|0.4184394046
2024-04-30 11:45:00|SAND|1714477500|0.4183682524|0.4185646578|0.4179202049|0.4185646578
2024-04-30 11:46:00|SAND|1714477560|0.4185319557|0.4200071291|0.418519289|0.4200061313
2024-04-30 11:47:00|SAND|1714477620|0.4200044261|0.4204555364|0.4199108965|0.4200861387
2024-04-30 11:48:00|SAND|1714477680|0.4200567164|0.4200567164|0.4194153322|0.4198029146
2024-04-30 11:49:00|SAND|1714477740|0.4198108217|0.420141572|0.4196622656|0.4201336623
2024-04-30 11:50:00|SAND|1714477800|0.4201245355|0.4201698332|0.4188533968|0.4191705589
2024-04-30 11:51:00|SAND|1714477860|0.419269091|0.419269091|0.4187205091|0.4187373034
2024-04-30 11:52:00|SAND|1714477920|0.4187653998|0.4190719313|0.4186176731|0.4190719313
2024-04-30 11:53:00|SAND|1714477980|0.4190144313|0.4191115507|0.4178898931|0.4179912548
2024-04-30 11:54:00|SAND|1714478040|0.418059892|0.4192574554|0.4178950125|0.4192172281
2024-04-30 11:55:00|SAND|1714478100|0.4192392657|0.4193673721|0.4188880475|0.419013757
2024-04-30 11:56:00|SAND|1714478160|0.4191438025|0.4193758966|0.4191438025|0.4192152411
2024-04-30 11:57:00|SAND|1714478220|0.4192889835|0.4198046163|0.4192889835|0.4195922334
2024-04-30 11:58:00|SAND|1714478280|0.41957323|0.41957323|0.4189906013|0.4190137527
2024-04-30 11:59:00|SAND|1714478340|0.4189180419|0.419248747|0.4188605085|0.4192189452
2024-04-30 12:00:00|SAND|1714478400|0.4192241|0.4194355385|0.418924934|0.4192945531
2024-04-30 12:01:00|SAND|1714478460|0.4192841262|0.4212416491|0.4192521085|0.4211388086
2024-04-30 12:02:00|SAND|1714478520|0.4210202784|0.4210202784|0.4197392877|0.4199141637
2024-04-30 12:03:00|SAND|1714478580|0.4199575881|0.4211342163|0.4199575881|0.4210458459
2024-04-30 12:04:00|SAND|1714478640|0.4210438793|0.4211104439|0.4204027119|0.4204907278
2024-04-30 12:05:00|SAND|1714478700|0.4205286614|0.4205633903|0.419771447|0.4197830136
2024-04-30 12:06:00|SAND|1714478760|0.4197745822|0.4198395061|0.4194846133|0.4197013237
2024-04-30 12:07:00|SAND|1714478820|0.419696553|0.419847638|0.4191543167|0.4193696737
2024-04-30 12:08:00|SAND|1714478880|0.419080008|0.4193668192|0.4188289651|0.4193191803
2024-04-30 12:09:00|SAND|1714478940|0.4192899711|0.4195730565|0.4190469004|0.4193326335
2024-04-30 12:10:00|SAND|1714479000|0.4193395966|0.4193395966|0.4183679127|0.4183885805
2024-04-30 12:11:00|SAND|1714479060|0.4182608372|0.4183603746|0.4173317911|0.4173611136
2024-04-30 12:12:00|SAND|1714479120|0.4173216885|0.4174690707|0.4159528625|0.4159584802
2024-04-30 12:13:00|SAND|1714479180|0.41601794|0.4161040554|0.414482564|0.4145235699
2024-04-30 12:14:00|SAND|1714479240|0.4144109887|0.4148074976|0.4137388405|0.4147851998
2024-04-30 12:15:00|SAND|1714479300|0.4148813404|0.4166368571|0.4148038926|0.4165803245
2024-04-30 12:16:00|SAND|1714479360|0.4167418598|0.4168603319|0.4158173761|0.4160371213
2024-04-30 12:17:00|SAND|1714479420|0.4161029819|0.4166120126|0.4158656929|0.4163390149
2024-04-30 12:18:00|SAND|1714479480|0.4163294167|0.4164074634|0.4147780792|0.4150175527
2024-04-30 12:19:00|SAND|1714479540|0.4150387564|0.4154416009|0.4147032808|0.4151212442
2024-04-30 12:20:00|SAND|1714479600|0.4150754547|0.4159869434|0.4150329506|0.4159403831
2024-04-30 12:21:00|SAND|1714479660|0.4159362701|0.4168720007|0.41591654|0.4168720007
2024-04-30 12:22:00|SAND|1714479720|0.417130427|0.417130427|0.4165249843|0.4170879069
2024-04-30 12:23:00|SAND|1714479780|0.4171118775|0.4172401955|0.4168250198|0.4170921693
2024-04-30 12:24:00|SAND|1714479840|0.4170582424|0.417785353|0.4170574056|0.4177089953
2024-04-30 12:25:00|SAND|1714479900|0.4177928428|0.4181249423|0.417699879|0.418092591
2024-04-30 12:26:00|SAND|1714479960|0.4180844515|0.4182389849|0.4178736788|0.4181592951
2024-04-30 12:27:00|SAND|1714480020|0.4181182114|0.4186389338|0.4180694071|0.4186389338
2024-04-30 12:28:00|SAND|1714480080|0.4187093655|0.4188166121|0.4181170646|0.4185200207
2024-04-30 12:29:00|SAND|1714480140|0.4185200034|0.4185919753|0.4181323142|0.4182432487
2024-04-30 12:30:00|SAND|1714480200|0.4182283059|0.4183745518|0.4178906602|0.4181284453
2024-04-30 12:31:00|SAND|1714480260|0.4179767253|0.4186754965|0.417475435|0.4178618654
2024-04-30 12:32:00|SAND|1714480320|0.4178667767|0.4178667767|0.4172090485|0.4174665263
2024-04-30 12:33:00|SAND|1714480380|0.4174044504|0.4174112432|0.416959255|0.4171883914
2024-04-30 12:34:00|SAND|1714480440|0.4171812799|0.4173146678|0.4162685632|0.4163191247
2024-04-30 12:35:00|SAND|1714480500|0.4164847294|0.4165125711|0.4156405028|0.4160169629
2024-04-30 12:36:00|SAND|1714480560|0.4161523247|0.4173935695|0.4161389361|0.4172498893
2024-04-30 12:37:00|SAND|1714480620|0.4172865942|0.4174280436|0.4165454697|0.417328319
2024-04-30 12:38:00|SAND|1714480680|0.417333729|0.417333729|0.4167625696|0.4169777619
2024-04-30 12:39:00|SAND|1714480740|0.416783479|0.4168150556|0.4160958445|0.4166894462
2024-04-30 12:40:00|SAND|1714480800|0.4168072558|0.4170708752|0.4166059696|0.4169737692
2024-04-30 12:41:00|SAND|1714480860|0.416886057|0.416886057|0.4161593097|0.4164699645
2024-04-30 12:42:00|SAND|1714480920|0.4164376122|0.4169804043|0.4160535799|0.4168354016
2024-04-30 12:43:00|SAND|1714480980|0.4167607535|0.4167607535|0.4161680412|0.4161680412
2024-04-30 12:44:00|SAND|1714481040|0.4161868998|0.4166671915|0.416162419|0.4165520732
2024-04-30 12:45:00|SAND|1714481100|0.4165730044|0.4260240451|0.4165347999|0.4259376038
2024-04-30 12:46:00|SAND|1714481160|0.425938293|0.425938293|0.4255449674|0.425669024
2024-04-30 12:47:00|SAND|1714481220|0.4257421279|0.4259987162|0.416413352|0.416451546
2024-04-30 12:48:00|SAND|1714481280|0.4164412034|0.417071038|0.4163687358|0.4169998746
2024-04-30 12:49:00|SAND|1714481340|0.4168138155|0.4171114932|0.4165819079|0.4171114932
2024-04-30 12:50:00|SAND|1714481400|0.4170768345|0.4177669225|0.4170768345|0.4176505871
2024-04-30 12:51:00|SAND|1714481460|0.4176287917|0.4176402871|0.416991649|0.4171113949
2024-04-30 12:52:00|SAND|1714481520|0.4171800391|0.4182680246|0.4171094699|0.4181505773
2024-04-30 12:53:00|SAND|1714481580|0.4180652939|0.4182119163|0.4178441025|0.4181684349
2024-04-30 12:54:00|SAND|1714481640|0.4181713978|0.4193045451|0.4180981234|0.4191620977
2024-04-30 12:55:00|SAND|1714481700|0.4191774309|0.4191811338|0.4187736619|0.4189164515
2024-04-30 12:56:00|SAND|1714481760|0.4186664765|0.4186797057|0.4179951638|0.4180435269
2024-04-30 12:57:00|SAND|1714481820|0.4180478789|0.4181295496|0.4176980955|0.4178429266
2024-04-30 12:58:00|SAND|1714481880|0.4178412892|0.4183452577|0.4176433289|0.41830379
2024-04-30 12:59:00|SAND|1714481940|0.4184951882|0.4184997904|0.4179959444|0.4182808824
2024-04-30 13:00:00|SAND|1714482000|0.4182966643|0.4183396042|0.4180585633|0.4180585633
2024-04-30 13:01:00|SAND|1714482060|0.4180159547|0.4180159547|0.417546109|0.4177354666
2024-04-30 13:02:00|SAND|1714482120|0.4175720655|0.4177124659|0.4173881142|0.4173881142
2024-04-30 13:03:00|SAND|1714482180|0.4171733514|0.4175832699|0.4171250474|0.4172385773
2024-04-30 13:04:00|SAND|1714482240|0.4171925845|0.4172179888|0.4168420024|0.4170013721
2024-04-30 13:05:00|SAND|1714482300|0.4168515084|0.416857234|0.4164039376|0.4167069584
2024-04-30 13:06:00|SAND|1714482360|0.416718352|0.4172277941|0.4166703326|0.4170620048
2024-04-30 13:07:00|SAND|1714482420|0.4170610878|0.4171695832|0.4167704328|0.4171595759
2024-04-30 13:08:00|SAND|1714482480|0.417155275|0.4173289877|0.4165872564|0.41715829
2024-04-30 13:09:00|SAND|1714482540|0.4170813707|0.41754226|0.4168405276|0.41754226
2024-04-30 13:10:00|SAND|1714482600|0.4175416786|0.4175944694|0.4169749641|0.4169803021
2024-04-30 13:11:00|SAND|1714482660|0.4170125579|0.4176648723|0.4170125579|0.4176648723
2024-04-30 13:12:00|SAND|1714482720|0.4176175306|0.4176263181|0.4171875967|0.4175132524
2024-04-30 13:13:00|SAND|1714482780|0.4175033607|0.4175137451|0.4172106898|0.417458545
2024-04-30 13:14:00|SAND|1714482840|0.4174829003|0.4177655809|0.4174696832|0.4177655809
2024-04-30 13:15:00|SAND|1714482900|0.4177489246|0.4177910258|0.4174708257|0.4177823115
2024-04-30 13:16:00|SAND|1714482960|0.4177941085|0.4180763672|0.4177674264|0.4179112048
2024-04-30 13:17:00|SAND|1714483020|0.4176759276|0.4176999565|0.4172520285|0.4176054775
2024-04-30 13:18:00|SAND|1714483080|0.4176400404|0.41768915|0.4169288688|0.4169584316
2024-04-30 13:19:00|SAND|1714483140|0.4169491211|0.4169503697|0.4162741862|0.4165327336
2024-04-30 13:20:00|SAND|1714483200|0.4165935663|0.4166408921|0.4164183094|0.4165457577
2024-04-30 13:21:00|SAND|1714483260|0.4165500058|0.4165672163|0.4161835201|0.4162013438
2024-04-30 13:22:00|SAND|1714483320|0.4162003999|0.4163633995|0.4159723667|0.4163401968
2024-04-30 13:23:00|SAND|1714483380|0.4162851956|0.4162851956|0.4158242918|0.4158296829
2024-04-30 13:24:00|SAND|1714483440|0.4158413188|0.4164075422|0.4158413188|0.4163835057
2024-04-30 13:25:00|SAND|1714483500|0.4163925132|0.4163925132|0.4160458023|0.416214697
2024-04-30 13:26:00|SAND|1714483560|0.4162156201|0.4166066438|0.4161562972|0.4165909944
2024-04-30 13:27:00|SAND|1714483620|0.4168175833|0.4169625654|0.4165584249|0.4165808216
2024-04-30 13:28:00|SAND|1714483680|0.4165842835|0.4170875862|0.4165470548|0.4170531129
2024-04-30 13:29:00|SAND|1714483740|0.417046968|0.4170712368|0.4158900198|0.4159098445
2024-04-30 13:30:00|SAND|1714483800|0.4159460367|0.416420353|0.4159453074|0.4163324497
2024-04-30 13:31:00|SAND|1714483860|0.4163469391|0.4166671522|0.4160254327|0.416211728
2024-04-30 13:32:00|SAND|1714483920|0.4161793418|0.4162913917|0.4156029074|0.4160497516
2024-04-30 13:33:00|SAND|1714483980|0.4159892099|0.416432485|0.4155355038|0.4156120359
2024-04-30 13:34:00|SAND|1714484040|0.415621077|0.416027484|0.415621077|0.4158513088
2024-04-30 13:35:00|SAND|1714484100|0.415851541|0.4171665034|0.415851541|0.417164712
2024-04-30 13:36:00|SAND|1714484160|0.4171924933|0.4174249308|0.4168825667|0.4168825667
2024-04-30 13:37:00|SAND|1714484220|0.416875485|0.4173935452|0.4168736331|0.417228169
2024-04-30 13:38:00|SAND|1714484280|0.4172286618|0.4172614445|0.4165274189|0.4165661207
2024-04-30 13:39:00|SAND|1714484340|0.4165057552|0.4165057709|0.4158610939|0.4159367055
2024-04-30 13:40:00|SAND|1714484400|0.415941067|0.4163260859|0.4159033925|0.41632207
2024-04-30 13:41:00|SAND|1714484460|0.4163211787|0.4163211787|0.4157463288|0.4159556257
2024-04-30 13:42:00|SAND|1714484520|0.4158458052|0.4158458052|0.4154221201|0.4157436353
2024-04-30 13:43:00|SAND|1714484580|0.4157687912|0.4162344371|0.4157687912|0.4161061336
2024-04-30 13:44:00|SAND|1714484640|0.4159847028|0.4165676217|0.4159847028|0.4165562744
2024-04-30 13:45:00|SAND|1714484700|0.4165593|0.4170061909|0.4163943856|0.4168623063
2024-04-30 13:46:00|SAND|1714484760|0.4168659156|0.4168659156|0.4163114174|0.4164901276
2024-04-30 13:47:00|SAND|1714484820|0.4165717635|0.4168494598|0.416563802|0.4167533159
2024-04-30 13:48:00|SAND|1714484880|0.4166906301|0.4168457571|0.4161304828|0.4162428296
2024-04-30 13:49:00|SAND|1714484940|0.4162543012|0.4162905334|0.4153832869|0.4154971634
2024-04-30 13:50:00|SAND|1714485000|0.415541025|0.415541025|0.4146611284|0.4146611284
2024-04-30 13:51:00|SAND|1714485060|0.4146189828|0.4146571487|0.4136860223|0.4137416121
2024-04-30 13:52:00|SAND|1714485120|0.4137739415|0.4137739415|0.4131850706|0.413263192
2024-04-30 13:53:00|SAND|1714485180|0.4131518809|0.4131563394|0.4120370175|0.4121366307
2024-04-30 13:54:00|SAND|1714485240|0.4123818644|0.4123818644|0.4116137291|0.4120200158
2024-04-30 13:55:00|SAND|1714485300|0.412028479|0.4124771752|0.4114838754|0.4114838754
2024-04-30 13:56:00|SAND|1714485360|0.4116295242|0.4126727995|0.4116064207|0.4126727995
2024-04-30 13:57:00|SAND|1714485420|0.412870487|0.4142149263|0.4128647907|0.4142149263
2024-04-30 13:58:00|SAND|1714485480|0.414234004|0.414234004|0.4137202543|0.4139029776
2024-04-30 13:59:00|SAND|1714485540|0.4137880794|0.4137880794|0.4130307223|0.4135945925
2024-04-30 14:00:00|SAND|1714485600|0.413591115|0.4137619953|0.4131848998|0.4137617622
2024-04-30 14:01:00|SAND|1714485660|0.4137628806|0.4141834834|0.4135148646|0.4137015703
2024-04-30 14:02:00|SAND|1714485720|0.4138658837|0.4156463756|0.4138658837|0.4153764913
2024-04-30 14:03:00|SAND|1714485780|0.4154336152|0.4154529975|0.4145467831|0.4146142878
2024-04-30 14:04:00|SAND|1714485840|0.4146245651|0.4146732406|0.4138512145|0.4140178546
2024-04-30 14:05:00|SAND|1714485900|0.4140878565|0.4155429844|0.4140776937|0.4153629722
2024-04-30 14:06:00|SAND|1714485960|0.415351609|0.415351609|0.4149407491|0.4149413985
2024-04-30 14:07:00|SAND|1714486020|0.4149482724|0.4151080814|0.4148373703|0.4150324644
2024-04-30 14:08:00|SAND|1714486080|0.4149034509|0.414920945|0.4145601884|0.4146899315
2024-04-30 14:09:00|SAND|1714486140|0.4145257215|0.4145359355|0.4140035295|0.4142925654
2024-04-30 14:10:00|SAND|1714486200|0.4142543339|0.4153466088|0.4142543339|0.4153434901
2024-04-30 14:11:00|SAND|1714486260|0.4153462806|0.4153539066|0.4146767126|0.4149257352
2024-04-30 14:12:00|SAND|1714486320|0.4150136007|0.4150136007|0.4137056163|0.4137056163
2024-04-30 14:13:00|SAND|1714486380|0.4137036793|0.4138576937|0.4133772346|0.4134682918
2024-04-30 14:14:00|SAND|1714486440|0.4134682903|0.413606178|0.4133274546|0.413606178
2024-04-30 14:15:00|SAND|1714486500|0.41362681|0.4136806832|0.4130655104|0.4132011273
2024-04-30 14:16:00|SAND|1714486560|0.4132074277|0.4236097271|0.4131903858|0.4234794088
2024-04-30 14:17:00|SAND|1714486620|0.4234213306|0.4234450664|0.4153768108|0.4153768108
2024-04-30 14:18:00|SAND|1714486680|0.415368531|0.4154111224|0.4148587527|0.4153844867
2024-04-30 14:19:00|SAND|1714486740|0.4154140581|0.415915948|0.4154140581|0.415686993
2024-04-30 14:20:00|SAND|1714486800|0.4156969168|0.4156969168|0.4153956746|0.4154103788
2024-04-30 14:21:00|SAND|1714486860|0.4154190536|0.4154910146|0.4152388307|0.415327475
2024-04-30 14:22:00|SAND|1714486920|0.415309145|0.4156124719|0.4151140781|0.4155951066
2024-04-30 14:23:00|SAND|1714486980|0.415605153|0.4164898187|0.4155357487|0.4164363819
2024-04-30 14:24:00|SAND|1714487040|0.4164329483|0.4167213504|0.4161817317|0.4166928321
2024-04-30 14:25:00|SAND|1714487100|0.4166495556|0.4171573853|0.4166300806|0.4170585179
2024-04-30 14:26:00|SAND|1714487160|0.4170615324|0.4171899484|0.416706442|0.4168591127
2024-04-30 14:27:00|SAND|1714487220|0.4167233856|0.4170474262|0.4162858121|0.4170102355
2024-04-30 14:28:00|SAND|1714487280|0.4169387973|0.4170724039|0.4164694813|0.4166815002
2024-04-30 14:29:00|SAND|1714487340|0.4166839623|0.4169038749|0.4164485925|0.4168765448
2024-04-30 14:30:00|SAND|1714487400|0.4168465855|0.4168465855|0.4161148918|0.4163723013
2024-04-30 14:31:00|SAND|1714487460|0.4163726866|0.4176650171|0.416242365|0.4174973067
2024-04-30 14:32:00|SAND|1714487520|0.4172870475|0.4172870475|0.4165765368|0.4170678015
2024-04-30 14:33:00|SAND|1714487580|0.416999098|0.416999098|0.4159834355|0.4159834355
2024-04-30 14:34:00|SAND|1714487640|0.4158878211|0.4163292314|0.4157331282|0.4159533259
2024-04-30 14:35:00|SAND|1714487700|0.4159561426|0.4159561426|0.4155812884|0.4156487464
2024-04-30 14:36:00|SAND|1714487760|0.4157766481|0.4166488537|0.4157572159|0.416482751
2024-04-30 14:37:00|SAND|1714487820|0.4162535099|0.4162661315|0.415931154|0.416004773
2024-04-30 14:38:00|SAND|1714487880|0.4161290051|0.4162742199|0.4158806259|0.4160563133
2024-04-30 14:39:00|SAND|1714487940|0.4160423507|0.416779549|0.4159296871|0.416725704
2024-04-30 14:40:00|SAND|1714488000|0.4166320703|0.4172431788|0.4166010691|0.4172260279
2024-04-30 14:41:00|SAND|1714488060|0.4172162287|0.4172369052|0.4169366451|0.4172369052
2024-04-30 14:42:00|SAND|1714488120|0.4173361728|0.4173361728|0.4169648182|0.4172559282
2024-04-30 14:43:00|SAND|1714488180|0.4172539607|0.4174789408|0.4172227775|0.4173369402
2024-04-30 14:44:00|SAND|1714488240|0.4173364783|0.417527313|0.4173364783|0.417514851
2024-04-30 14:45:00|SAND|1714488300|0.4175282922|0.4181921691|0.4175025849|0.4179739925
2024-04-30 14:46:00|SAND|1714488360|0.418203228|0.4182541521|0.4171768782|0.4172030592
2024-04-30 14:47:00|SAND|1714488420|0.4171945185|0.4179024074|0.4171945185|0.4178220099
2024-04-30 14:48:00|SAND|1714488480|0.4185650563|0.4190185586|0.4181383102|0.4187262733
2024-04-30 14:49:00|SAND|1714488540|0.4187032948|0.4188375056|0.4182154919|0.418402142
2024-04-30 14:50:00|SAND|1714488600|0.4184003584|0.4184003584|0.4177504396|0.4177614804
2024-04-30 14:51:00|SAND|1714488660|0.4176831979|0.4176831979|0.4173540546|0.4174580819
2024-04-30 14:52:00|SAND|1714488720|0.4173979288|0.4181977989|0.4173028825|0.4180361396
2024-04-30 14:53:00|SAND|1714488780|0.418048365|0.418461416|0.418048365|0.4181396362
2024-04-30 14:54:00|SAND|1714488840|0.4181497329|0.4181634961|0.4180593357|0.4181158966
2024-04-30 14:55:00|SAND|1714488900|0.4181195444|0.4181195444|0.4177343195|0.417757642
2024-04-30 14:56:00|SAND|1714488960|0.4178398191|0.4178519601|0.4172141288|0.4176450482
2024-04-30 14:57:00|SAND|1714489020|0.4176331256|0.4181426898|0.417598065|0.4179627663
2024-04-30 14:58:00|SAND|1714489080|0.4179635059|0.4179635059|0.4176578297|0.4177329945
2024-04-30 14:59:00|SAND|1714489140|0.4177180473|0.4178768202|0.4177180473|0.4177613081
2024-04-30 15:00:00|SAND|1714489200|0.417699693|0.417704837|0.4175142802|0.4176987435
2024-04-30 15:01:00|SAND|1714489260|0.4176555825|0.4180421895|0.4173955663|0.4179788746
2024-04-30 15:02:00|SAND|1714489320|0.4179348177|0.4186660233|0.4176986257|0.4184048148
2024-04-30 15:03:00|SAND|1714489380|0.4185124811|0.4186842735|0.4183863766|0.4186842735
2024-04-30 15:04:00|SAND|1714489440|0.4187110058|0.4191882756|0.4187110058|0.4189604114
2024-04-30 15:05:00|SAND|1714489500|0.4189544845|0.4189544845|0.4184047896|0.4184047896
2024-04-30 15:06:00|SAND|1714489560|0.4185190368|0.4187413633|0.4181857663|0.4183304653
2024-04-30 15:07:00|SAND|1714489620|0.4183489399|0.4190540163|0.4182489151|0.4188699481
2024-04-30 15:08:00|SAND|1714489680|0.4188625618|0.4188625618|0.417739603|0.4177542065
2024-04-30 15:09:00|SAND|1714489740|0.4177546406|0.4177546406|0.416799523|0.416799523
2024-04-30 15:10:00|SAND|1714489800|0.4164870718|0.417014814|0.4163347584|0.417014814
2024-04-30 15:11:00|SAND|1714489860|0.4170314292|0.4170690805|0.415978811|0.41600239
2024-04-30 15:12:00|SAND|1714489920|0.4160535711|0.4160800044|0.4145455411|0.414828072
2024-04-30 15:13:00|SAND|1714489980|0.4149616999|0.4150923194|0.414274658|0.414429539
2024-04-30 15:14:00|SAND|1714490040|0.4142959216|0.4147232258|0.4142959216|0.4147232258
2024-04-30 15:15:00|SAND|1714490100|0.4147299767|0.4148778151|0.4145220665|0.4147171266
2024-04-30 15:16:00|SAND|1714490160|0.4147267376|0.4150458041|0.4141987796|0.4149469002
2024-04-30 15:17:00|SAND|1714490220|0.4150035653|0.4158437969|0.4150035653|0.4155403814
2024-04-30 15:18:00|SAND|1714490280|0.415490848|0.4158986339|0.4151527098|0.4156362944
2024-04-30 15:19:00|SAND|1714490340|0.4156920723|0.4157276389|0.4150429145|0.4151929514
2024-04-30 15:20:00|SAND|1714490400|0.4152022649|0.4154090573|0.4144755358|0.4144837037
2024-04-30 15:21:00|SAND|1714490460|0.4144712538|0.4144747006|0.4139565871|0.4143498709
2024-04-30 15:22:00|SAND|1714490520|0.414357157|0.4144239559|0.4138557943|0.4144185092
2024-04-30 15:23:00|SAND|1714490580|0.4145362944|0.414655381|0.4139198871|0.4139458567
2024-04-30 15:24:00|SAND|1714490640|0.4139378473|0.4145401059|0.4139378473|0.4145401059
2024-04-30 15:25:00|SAND|1714490700|0.4146030115|0.4146509381|0.4144202653|0.4144980015
2024-04-30 15:26:00|SAND|1714490760|0.4145121134|0.4145926532|0.4140887506|0.4140986827
2024-04-30 15:27:00|SAND|1714490820|0.4138950039|0.4142645234|0.4137937788|0.4141310424
2024-04-30 15:28:00|SAND|1714490880|0.4141704716|0.4145376725|0.4140264241|0.4140984028
2024-04-30 15:29:00|SAND|1714490940|0.4141192318|0.4144101718|0.41391864|0.4141475659
2024-04-30 15:30:00|SAND|1714491000|0.4140965521|0.4140965521|0.4136473203|0.4139356096
2024-04-30 15:31:00|SAND|1714491060|0.4140206178|0.4140206178|0.4130925116|0.4133290411
2024-04-30 15:32:00|SAND|1714491120|0.4133688559|0.414018986|0.4132800939|0.4140179471
2024-04-30 15:33:00|SAND|1714491180|0.4140665632|0.4143144082|0.4136258178|0.4143144082
2024-04-30 15:34:00|SAND|1714491240|0.4142780168|0.4146521663|0.4141951794|0.4146521663
2024-04-30 15:35:00|SAND|1714491300|0.414770064|0.4149189486|0.4137918284|0.413807277
2024-04-30 15:36:00|SAND|1714491360|0.4137894866|0.4138236525|0.4130519977|0.4130778586
2024-04-30 15:37:00|SAND|1714491420|0.4130786534|0.4131852592|0.4129764228|0.4131326742
2024-04-30 15:38:00|SAND|1714491480|0.4131036388|0.4131093663|0.4127246222|0.412883843
2024-04-30 15:39:00|SAND|1714491540|0.4128884983|0.4129189191|0.4127173462|0.4127815984
2024-04-30 15:40:00|SAND|1714491600|0.4127064432|0.413025203|0.4124584391|0.413025203
2024-04-30 15:41:00|SAND|1714491660|0.4130015393|0.4130015393|0.4126430682|0.4128425891
2024-04-30 15:42:00|SAND|1714491720|0.4128736527|0.4128736527|0.4111914342|0.4112124037
2024-04-30 15:43:00|SAND|1714491780|0.4112442697|0.4118148225|0.4112292758|0.4116020883
2024-04-30 15:44:00|SAND|1714491840|0.4115525184|0.4128539667|0.4115525184|0.4128379532
2024-04-30 15:45:00|SAND|1714491900|0.412834296|0.4128615801|0.4127112662|0.4127766691
2024-04-30 15:46:00|SAND|1714491960|0.4128148787|0.4134837617|0.4126928028|0.4134837617
2024-04-30 15:47:00|SAND|1714492020|0.4134784338|0.4134784338|0.4128713918|0.4128833464
2024-04-30 15:48:00|SAND|1714492080|0.4128652191|0.4128914388|0.4127177268|0.4127373551
2024-04-30 15:49:00|SAND|1714492140|0.4127365539|0.4127941268|0.4125228994|0.4125949595
2024-04-30 15:50:00|SAND|1714492200|0.4126406081|0.4132335156|0.4125618211|0.4132335156
2024-04-30 15:51:00|SAND|1714492260|0.413364736|0.4136012335|0.4131861234|0.4133620261
2024-04-30 15:52:00|SAND|1714492320|0.4130737292|0.4130737292|0.4116919597|0.4124237749
2024-04-30 15:53:00|SAND|1714492380|0.4126045588|0.412781548|0.4123782399|0.412781548
2024-04-30 15:54:00|SAND|1714492440|0.412820808|0.4129828651|0.4127877486|0.4128854604
2024-04-30 15:55:00|SAND|1714492500|0.4128963829|0.4130533035|0.4128963829|0.413024036
2024-04-30 15:56:00|SAND|1714492560|0.4130250534|0.4138661813|0.4129914995|0.4137575797
2024-04-30 15:57:00|SAND|1714492620|0.4138659035|0.4138659035|0.4131488385|0.4131671153
2024-04-30 15:58:00|SAND|1714492680|0.4131355279|0.4135343124|0.4130219057|0.4135117185
2024-04-30 15:59:00|SAND|1714492740|0.413597868|0.4137243881|0.413522471|0.4135869256
2024-04-30 16:00:00|SAND|1714492800|0.413591387|0.413650008|0.4132937585|0.4133009648
2024-04-30 16:01:00|SAND|1714492860|0.4132867501|0.413289527|0.4113159367|0.4121485723
2024-04-30 16:02:00|SAND|1714492920|0.4121773401|0.4122078855|0.4109116362|0.4110067014
2024-04-30 16:03:00|SAND|1714492980|0.4110070922|0.4110516405|0.4107296684|0.4109157755
2024-04-30 16:04:00|SAND|1714493040|0.4110052504|0.4120714651|0.410917202|0.4120714651
2024-04-30 16:05:00|SAND|1714493100|0.4120371768|0.412593532|0.4120371768|0.4124755606
2024-04-30 16:06:00|SAND|1714493160|0.4124665226|0.4127408029|0.4120587661|0.4121235919
2024-04-30 16:07:00|SAND|1714493220|0.4123207313|0.4123207313|0.4113675685|0.4114471935
2024-04-30 16:08:00|SAND|1714493280|0.4114573365|0.4114646886|0.4107173062|0.4109800971
2024-04-30 16:09:00|SAND|1714493340|0.4108034501|0.4112476595|0.410785599|0.4112068988
2024-04-30 16:10:00|SAND|1714493400|0.4112469504|0.4113460218|0.4109988035|0.4112721437
2024-04-30 16:11:00|SAND|1714493460|0.4112070467|0.4115383135|0.4112070467|0.4113583904
2024-04-30 16:12:00|SAND|1714493520|0.4114158607|0.4114158607|0.4104043438|0.4104919242
2024-04-30 16:13:00|SAND|1714493580|0.4103357753|0.4103357753|0.4085977129|0.4090284427
2024-04-30 16:14:00|SAND|1714493640|0.408845806|0.4090671862|0.4084561348|0.4088312547
2024-04-30 16:15:00|SAND|1714493700|0.4089461097|0.4109340422|0.4089367503|0.4109340422
2024-04-30 16:16:00|SAND|1714493760|0.4111784025|0.4119440741|0.4110719542|0.4114234812
2024-04-30 16:17:00|SAND|1714493820|0.4113349366|0.4113349366|0.409973424|0.409973424
2024-04-30 16:18:00|SAND|1714493880|0.4096231998|0.4097333198|0.4085290108|0.4086978237
2024-04-30 16:19:00|SAND|1714493940|0.4084562169|0.4085696633|0.4062129597|0.4066712848
2024-04-30 16:20:00|SAND|1714494000|0.4068824462|0.4072728827|0.4065839036|0.406998763
2024-04-30 16:21:00|SAND|1714494060|0.4069772844|0.40919615|0.4069538272|0.4090392173
2024-04-30 16:22:00|SAND|1714494120|0.4088802549|0.4092644987|0.4080546882|0.408281463
2024-04-30 16:23:00|SAND|1714494180|0.4083586469|0.4083586469|0.4071215779|0.407791712
2024-04-30 16:24:00|SAND|1714494240|0.407680301|0.4082199539|0.4074814042|0.4081076041
2024-04-30 16:25:00|SAND|1714494300|0.4079657169|0.4080077926|0.4068551741|0.4071128457
2024-04-30 16:26:00|SAND|1714494360|0.4071201023|0.4077770469|0.4070839655|0.4077770168
2024-04-30 16:27:00|SAND|1714494420|0.4079651949|0.4080292909|0.407217141|0.4072829371
2024-04-30 16:28:00|SAND|1714494480|0.4073547469|0.4081175269|0.4073372318|0.4080894256
2024-04-30 16:29:00|SAND|1714494540|0.4081800473|0.4089499075|0.4081441051|0.4088021519
2024-04-30 16:30:00|SAND|1714494600|0.4087656483|0.4096929755|0.4084635873|0.4087709162
2024-04-30 16:31:00|SAND|1714494660|0.4088350404|0.4109820675|0.4088350404|0.4107953519
2024-04-30 16:32:00|SAND|1714494720|0.4107830736|0.4108987141|0.4105105043|0.4105105043
2024-04-30 16:33:00|SAND|1714494780|0.4105399238|0.4109897504|0.4103988921|0.4108404468
2024-04-30 16:34:00|SAND|1714494840|0.4107156759|0.4107156759|0.4093978349|0.4094337198
2024-04-30 16:35:00|SAND|1714494900|0.4092931552|0.4102221389|0.4090321339|0.4102221389
2024-04-30 16:36:00|SAND|1714494960|0.4103965709|0.4116666712|0.4103965709|0.4112678681
2024-04-30 16:37:00|SAND|1714495020|0.411181799|0.4114131382|0.411036058|0.4114131382
2024-04-30 16:38:00|SAND|1714495080|0.4114177099|0.4127069708|0.4114177099|0.4123852967
2024-04-30 16:39:00|SAND|1714495140|0.412091606|0.4124057431|0.412091606|0.4123392432
2024-04-30 16:40:00|SAND|1714495200|0.4123642842|0.412392326|0.4117949822|0.4120885426
2024-04-30 16:41:00|SAND|1714495260|0.4120836026|0.4126071061|0.4119802863|0.412173105
2024-04-30 16:42:00|SAND|1714495320|0.4121949739|0.4128775309|0.4121949739|0.41287306
2024-04-30 16:43:00|SAND|1714495380|0.4126966532|0.4126966532|0.41138627|0.4114727515
2024-04-30 16:44:00|SAND|1714495440|0.4115117671|0.411586589|0.4113321289|0.4113335384
2024-04-30 16:45:00|SAND|1714495500|0.4112869325|0.4112971107|0.4101738173|0.4111213382
2024-04-30 16:46:00|SAND|1714495560|0.411309164|0.4115841365|0.4104082984|0.4115841365
2024-04-30 16:47:00|SAND|1714495620|0.41158782|0.4117399062|0.4110526512|0.4115133186
2024-04-30 16:48:00|SAND|1714495680|0.4115155045|0.4116803188|0.4114082805|0.4115035908
2024-04-30 16:49:00|SAND|1714495740|0.4115086762|0.4115384053|0.4111274687|0.4111462847
2024-04-30 16:50:00|SAND|1714495800|0.4111514157|0.4112287076|0.4109977747|0.4112205077
2024-04-30 16:51:00|SAND|1714495860|0.4112540369|0.4112916756|0.410965876|0.4110776249
2024-04-30 16:52:00|SAND|1714495920|0.411102012|0.4115858354|0.4110679212|0.4113479291
2024-04-30 16:53:00|SAND|1714495980|0.4113592808|0.4116591136|0.4108158743|0.4108847249
2024-04-30 16:54:00|SAND|1714496040|0.4109443369|0.4117761946|0.4109166277|0.4117411315
2024-04-30 16:55:00|SAND|1714496100|0.4117343245|0.4117343245|0.4108274755|0.4108294091
2024-04-30 16:56:00|SAND|1714496160|0.4108583855|0.4110539182|0.4106766421|0.4109159974
2024-04-30 16:57:00|SAND|1714496220|0.4109076933|0.4109577558|0.4107595569|0.4108902386
2024-04-30 16:58:00|SAND|1714496280|0.4109166021|0.4112674074|0.4108434637|0.4109760193
2024-04-30 16:59:00|SAND|1714496340|0.4108939921|0.4110502669|0.4103200737|0.4106782101
2024-04-30 17:00:00|SAND|1714496400|0.4107575475|0.4107990936|0.4106753184|0.4107269203
2024-04-30 17:01:00|SAND|1714496460|0.4106420421|0.4106450966|0.4094890661|0.4096103461
2024-04-30 17:02:00|SAND|1714496520|0.4096704138|0.4114162989|0.4096704138|0.4111917301
2024-04-30 17:03:00|SAND|1714496580|0.4111922036|0.4112541814|0.4107925315|0.4110567113
2024-04-30 17:04:00|SAND|1714496640|0.4110680545|0.4110680545|0.4103928693|0.410553761
2024-04-30 17:05:00|SAND|1714496700|0.4105534298|0.4110361235|0.4105534298|0.4109424655
2024-04-30 17:06:00|SAND|1714496760|0.4109214798|0.4109489738|0.4105333479|0.410742172
2024-04-30 17:07:00|SAND|1714496820|0.4106938523|0.4110620492|0.4106938523|0.4110519251
2024-04-30 17:08:00|SAND|1714496880|0.4110882615|0.4111709848|0.4106270534|0.4106270534
2024-04-30 17:09:00|SAND|1714496940|0.410626729|0.4106344455|0.4104400636|0.4105578508
2024-04-30 17:10:00|SAND|1714497000|0.4105500908|0.4106964278|0.4103926186|0.4104851806
2024-04-30 17:11:00|SAND|1714497060|0.4104769012|0.4105845948|0.4101623635|0.4105749073
2024-04-30 17:12:00|SAND|1714497120|0.4105542667|0.410712749|0.4102934844|0.4105000898
2024-04-30 17:13:00|SAND|1714497180|0.4104734937|0.4104734937|0.4096134331|0.4100212923
2024-04-30 17:14:00|SAND|1714497240|0.4100797619|0.4101020824|0.4092942947|0.4093155264
2024-04-30 17:15:00|SAND|1714497300|0.4091381839|0.4097679818|0.4091259147|0.4097557224
2024-04-30 17:16:00|SAND|1714497360|0.409826617|0.4098478052|0.4088091455|0.4088480028
2024-04-30 17:17:00|SAND|1714497420|0.4089397693|0.4093433822|0.4089397693|0.4092994589
2024-04-30 17:18:00|SAND|1714497480|0.4093113305|0.409819715|0.4093113305|0.409819715
2024-04-30 17:19:00|SAND|1714497540|0.4098983893|0.4104654557|0.4098670643|0.4103070268
2024-04-30 17:20:00|SAND|1714497600|0.4103372699|0.4103992794|0.4098315629|0.4100884277
2024-04-30 17:21:00|SAND|1714497660|0.4102345712|0.4102737967|0.4097678044|0.4098242711
2024-04-30 17:22:00|SAND|1714497720|0.4098171567|0.4098328773|0.4095820339|0.4096811964
2024-04-30 17:23:00|SAND|1714497780|0.4097299073|0.4109586151|0.4097097882|0.4109399149
2024-04-30 17:24:00|SAND|1714497840|0.4109747574|0.4112319868|0.4109521254|0.4110940716
2024-04-30 17:25:00|SAND|1714497900|0.4110065787|0.4112736825|0.410941282|0.4112736825
2024-04-30 17:26:00|SAND|1714497960|0.4112642422|0.4112642422|0.4108796233|0.4109973916
2024-04-30 17:27:00|SAND|1714498020|0.4109969228|0.4112025988|0.4109969228|0.4111829235
2024-04-30 17:28:00|SAND|1714498080|0.4111835998|0.411249014|0.4109289729|0.4112478469
2024-04-30 17:29:00|SAND|1714498140|0.4112490011|0.4112752907|0.4108851292|0.410916014
2024-04-30 17:30:00|SAND|1714498200|0.4109481364|0.4110602393|0.4108997296|0.4110028625
2024-04-30 17:31:00|SAND|1714498260|0.4109501113|0.4110160865|0.4104888842|0.4104888842
2024-04-30 17:32:00|SAND|1714498320|0.4104671199|0.4104671199|0.410021435|0.4100809424
2024-04-30 17:33:00|SAND|1714498380|0.4100772542|0.4101369889|0.4097267611|0.4097577675
2024-04-30 17:34:00|SAND|1714498440|0.4097631469|0.4098368826|0.4096818053|0.4098368826
2024-04-30 17:35:00|SAND|1714498500|0.4098568351|0.4099247314|0.4096506571|0.4097752796
2024-04-30 17:36:00|SAND|1714498560|0.4097458789|0.409819489|0.4096636862|0.4097168009
2024-04-30 17:37:00|SAND|1714498620|0.4098170959|0.4101617365|0.409690467|0.4101380444
2024-04-30 17:38:00|SAND|1714498680|0.4101787669|0.4102288036|0.4099586406|0.4100259442
2024-04-30 17:39:00|SAND|1714498740|0.4100914783|0.4102046889|0.4099541949|0.4100782562
2024-04-30 17:40:00|SAND|1714498800|0.4100573961|0.4100573961|0.4098145665|0.4098779528
2024-04-30 17:41:00|SAND|1714498860|0.4098621974|0.4101016066|0.4097839497|0.4097948561
2024-04-30 17:42:00|SAND|1714498920|0.4097955303|0.4097955303|0.4089597822|0.4089597822
2024-04-30 17:43:00|SAND|1714498980|0.4088426521|0.4089819231|0.4086654203|0.4086677929
2024-04-30 17:44:00|SAND|1714499040|0.4085590121|0.4090864988|0.4085590121|0.4090832734
2024-04-30 17:45:00|SAND|1714499100|0.4090964631|0.4098016729|0.4090964631|0.4096829533
2024-04-30 17:46:00|SAND|1714499160|0.4096879034|0.4101335441|0.4094676337|0.4094866714
2024-04-30 17:47:00|SAND|1714499220|0.4094779822|0.4098985339|0.4094779822|0.4098938918
2024-04-30 17:48:00|SAND|1714499280|0.4098255719|0.410440055|0.409813109|0.4103396717
2024-04-30 17:49:00|SAND|1714499340|0.4103301821|0.4103354983|0.4098371809|0.4098502687
2024-04-30 17:50:00|SAND|1714499400|0.4097435626|0.4099987683|0.4097399886|0.409994856
2024-04-30 17:51:00|SAND|1714499460|0.4100068842|0.4100068842|0.4094319129|0.4094319129
2024-04-30 17:52:00|SAND|1714499520|0.4091719579|0.4104813972|0.4091719579|0.4104409864
2024-04-30 17:53:00|SAND|1714499580|0.4104577303|0.4114431371|0.4104523574|0.4108995576
2024-04-30 17:54:00|SAND|1714499640|0.4108826518|0.4109058145|0.4103420107|0.4103552027
2024-04-30 17:55:00|SAND|1714499700|0.4103161496|0.4108135855|0.410314386|0.4107170575
2024-04-30 17:56:00|SAND|1714499760|0.4106193102|0.4107274798|0.410479318|0.4106738285
2024-04-30 17:57:00|SAND|1714499820|0.4107208029|0.4107296569|0.410183455|0.4102652293
2024-04-30 17:58:00|SAND|1714499880|0.4102327756|0.4103062595|0.410170116|0.4101975908
2024-04-30 17:59:00|SAND|1714499940|0.4101917235|0.4102376352|0.4100061179|0.4100681563
2024-04-30 18:00:00|SAND|1714500000|0.4100874549|0.4103079222|0.4098346723|0.4099359316
2024-04-30 18:01:00|SAND|1714500060|0.4099404122|0.4099495604|0.408969462|0.4092876202
2024-04-30 18:02:00|SAND|1714500120|0.4092938463|0.4106026604|0.4092242589|0.410496798
2024-04-30 18:03:00|SAND|1714500180|0.4105937476|0.410672852|0.4101564862|0.4101746429
2024-04-30 18:04:00|SAND|1714500240|0.4101923666|0.4102043037|0.4100127709|0.4100247341
2024-04-30 18:05:00|SAND|1714500300|0.4100300532|0.4100558702|0.4093959515|0.4094722273
2024-04-30 18:06:00|SAND|1714500360|0.4094628474|0.4094628474|0.4088699179|0.4092487498
2024-04-30 18:07:00|SAND|1714500420|0.4092524793|0.4094937402|0.4091776841|0.4094052259
2024-04-30 18:08:00|SAND|1714500480|0.4094052708|0.4094052708|0.4089285079|0.4089413015
2024-04-30 18:09:00|SAND|1714500540|0.4090850829|0.409723478|0.4090105829|0.409723478
2024-04-30 18:10:00|SAND|1714500600|0.4096977035|0.4097463363|0.4089064969|0.4089080313
2024-04-30 18:11:00|SAND|1714500660|0.4089226329|0.4089226329|0.4084458091|0.4085144668
2024-04-30 18:12:00|SAND|1714500720|0.4086298256|0.4086858642|0.4082893435|0.4086742594
2024-04-30 18:13:00|SAND|1714500780|0.4087369635|0.4090448039|0.4087369635|0.4089234988
2024-04-30 18:14:00|SAND|1714500840|0.4088503941|0.4096713501|0.4088265585|0.4096681452
2024-04-30 18:15:00|SAND|1714500900|0.4095664266|0.4095664266|0.4091655816|0.4092353242
2024-04-30 18:16:00|SAND|1714500960|0.4092394927|0.4092394927|0.4085595447|0.4087344189
2024-04-30 18:17:00|SAND|1714501020|0.4087711318|0.4094509301|0.4084482278|0.4094354065
2024-04-30 18:18:00|SAND|1714501080|0.4094441203|0.4097897226|0.4093816702|0.4097854722
2024-04-30 18:19:00|SAND|1714501140|0.409677049|0.410271529|0.409677049|0.4102096952
2024-04-30 18:20:00|SAND|1714501200|0.4101105719|0.4101105719|0.4096684659|0.409698808
2024-04-30 18:21:00|SAND|1714501260|0.4096566906|0.4096657628|0.4092489141|0.4092763102
2024-04-30 18:22:00|SAND|1714501320|0.4092818528|0.4097356422|0.4092818528|0.4096130581
2024-04-30 18:23:00|SAND|1714501380|0.4096275866|0.4096275866|0.4091109851|0.4091146948
2024-04-30 18:24:00|SAND|1714501440|0.4091358376|0.4092151108|0.4089113524|0.4092075329
2024-04-30 18:25:00|SAND|1714501500|0.4091762972|0.4095781156|0.4091686084|0.4095631533
2024-04-30 18:26:00|SAND|1714501560|0.4095606607|0.4100630697|0.4093852469|0.4093852469
2024-04-30 18:27:00|SAND|1714501620|0.4091554256|0.4091554256|0.4079213096|0.4081408845
2024-04-30 18:28:00|SAND|1714501680|0.4081861872|0.4082086753|0.4078414996|0.4080591153
2024-04-30 18:29:00|SAND|1714501740|0.4078865409|0.4082575784|0.4078795199|0.4081781228
2024-04-30 18:30:00|SAND|1714501800|0.4080198413|0.4080203486|0.4077412701|0.4079040725
2024-04-30 18:31:00|SAND|1714501860|0.4078720822|0.4078720822|0.4072549288|0.4074795176
2024-04-30 18:32:00|SAND|1714501920|0.4075501306|0.4079416081|0.4070200806|0.4079416081
2024-04-30 18:33:00|SAND|1714501980|0.4079311378|0.4081276574|0.4079089233|0.4079775636
2024-04-30 18:34:00|SAND|1714502040|0.4080465889|0.4083522315|0.4079443288|0.4081698496
2024-04-30 18:35:00|SAND|1714502100|0.4081534338|0.408622298|0.4077415553|0.408622298
2024-04-30 18:36:00|SAND|1714502160|0.4086913614|0.4087215419|0.4084940345|0.4086281259
2024-04-30 18:37:00|SAND|1714502220|0.408674939|0.4087835409|0.4085058779|0.4087446569
2024-04-30 18:38:00|SAND|1714502280|0.4087463952|0.4087463952|0.4084958784|0.4086607092
2024-04-30 18:39:00|SAND|1714502340|0.4086765974|0.4087601022|0.4084777531|0.4085216477
2024-04-30 18:40:00|SAND|1714502400|0.408615052|0.4086739433|0.4085769197|0.4086568485
2024-04-30 18:41:00|SAND|1714502460|0.408659604|0.4086707708|0.4078864657|0.407889575
2024-04-30 18:42:00|SAND|1714502520|0.4078554604|0.4081657866|0.4077763385|0.4081657866
2024-04-30 18:43:00|SAND|1714502580|0.4081666425|0.4084473904|0.4080329152|0.4084351424
2024-04-30 18:44:00|SAND|1714502640|0.4084676899|0.4086082561|0.4084644977|0.4084707098
2024-04-30 18:45:00|SAND|1714502700|0.4085580231|0.4086329559|0.4083613466|0.4083694868
2024-04-30 18:46:00|SAND|1714502760|0.4083742006|0.4084571516|0.4082245699|0.4082260054
2024-04-30 18:47:00|SAND|1714502820|0.4082262216|0.4082262216|0.407594727|0.4076453932
2024-04-30 18:48:00|SAND|1714502880|0.4076284307|0.4080080058|0.4076275252|0.4080080058
2024-04-30 18:49:00|SAND|1714502940|0.4081210698|0.4081262967|0.4076949967|0.4077356873
2024-04-30 18:50:00|SAND|1714503000|0.4077612903|0.4081492052|0.4076656537|0.4080063372
2024-04-30 18:51:00|SAND|1714503060|0.4080412028|0.4080490351|0.4072569098|0.4074224847
2024-04-30 18:52:00|SAND|1714503120|0.4074308704|0.4076181373|0.4069739128|0.4076181373
2024-04-30 18:53:00|SAND|1714503180|0.4079219866|0.4084558914|0.4079219866|0.4081487029
2024-04-30 18:54:00|SAND|1714503240|0.4084075472|0.4084474011|0.4082903401|0.4084029162
2024-04-30 18:55:00|SAND|1714503300|0.4082922236|0.4085388667|0.4082634751|0.4085366065
2024-04-30 18:56:00|SAND|1714503360|0.4085366711|0.4087392322|0.4085127441|0.4086922022
2024-04-30 18:57:00|SAND|1714503420|0.4087765028|0.4088127971|0.4085231982|0.4085231982
2024-04-30 18:58:00|SAND|1714503480|0.4083939032|0.408402284|0.4079940536|0.4081576382
2024-04-30 18:59:00|SAND|1714503540|0.40815765|0.4083795379|0.4081535891|0.4083795379
2024-04-30 19:00:00|SAND|1714503600|0.4086449248|0.4094051224|0.4086449248|0.4094051224
2024-04-30 19:01:00|SAND|1714503660|0.4093828726|0.4103577235|0.4093667538|0.4103143533
2024-04-30 19:02:00|SAND|1714503720|0.4103338417|0.4106392302|0.4103338417|0.4105854388
2024-04-30 19:03:00|SAND|1714503780|0.41059209|0.4107961518|0.4105673639|0.4107961518
2024-04-30 19:04:00|SAND|1714503840|0.410812375|0.4109847944|0.4104109586|0.4104250467
2024-04-30 19:05:00|SAND|1714503900|0.410414479|0.410414479|0.4096659416|0.4096901769
2024-04-30 19:06:00|SAND|1714503960|0.409682208|0.4100274769|0.4095901846|0.4097725578
2024-04-30 19:07:00|SAND|1714504020|0.4097351259|0.4098450847|0.4095521915|0.4097094356
2024-04-30 19:08:00|SAND|1714504080|0.4095085967|0.4096458353|0.4094332728|0.4096244475
2024-04-30 19:09:00|SAND|1714504140|0.4096123513|0.4096123513|0.4093163728|0.4094229987
2024-04-30 19:10:00|SAND|1714504200|0.4094475404|0.4094475404|0.4093640633|0.4093810203
2024-04-30 19:11:00|SAND|1714504260|0.4093341145|0.4097091211|0.4092762672|0.4097091211
2024-04-30 19:12:00|SAND|1714504320|0.4097903881|0.4098909916|0.4095208192|0.4095208192
2024-04-30 19:13:00|SAND|1714504380|0.4095189946|0.4096387743|0.4090474019|0.4090474019
2024-04-30 19:14:00|SAND|1714504440|0.408724725|0.408724725|0.4083120054|0.4083788358
2024-04-30 19:15:00|SAND|1714504500|0.4084277479|0.4084277479|0.4070395117|0.4070726339
2024-04-30 19:16:00|SAND|1714504560|0.4070429527|0.407135057|0.4058746355|0.4061168363
2024-04-30 19:17:00|SAND|1714504620|0.4060847543|0.406347682|0.4051878248|0.4051878248
2024-04-30 19:18:00|SAND|1714504680|0.4050151391|0.4052718312|0.4041094443|0.4044820729
2024-04-30 19:19:00|SAND|1714504740|0.404451703|0.4057272788|0.4041468874|0.4057272788
2024-04-30 19:20:00|SAND|1714504800|0.4058502364|0.4074356832|0.4058502364|0.4074335346
2024-04-30 19:21:00|SAND|1714504860|0.4075253593|0.4075832926|0.4068072205|0.4070215105
2024-04-30 19:22:00|SAND|1714504920|0.4071791475|0.4076715471|0.4068973905|0.4075807125
2024-04-30 19:23:00|SAND|1714504980|0.4075569369|0.4075569369|0.4052964873|0.4053616499
2024-04-30 19:24:00|SAND|1714505040|0.4053290523|0.4054620725|0.4051054049|0.4053411437
2024-04-30 19:25:00|SAND|1714505100|0.4053456052|0.40538007|0.4051380988|0.4051763044
2024-04-30 19:26:00|SAND|1714505160|0.4051472504|0.4051508237|0.4039526742|0.4046329035
2024-04-30 19:27:00|SAND|1714505220|0.4046804683|0.4050433968|0.4046720766|0.4046720766
2024-04-30 19:28:00|SAND|1714505280|0.4046116429|0.404644621|0.4040540453|0.4043513058
2024-04-30 19:29:00|SAND|1714505340|0.4043595571|0.4046944363|0.4042877353|0.4045429647
2024-04-30 19:30:00|SAND|1714505400|0.4045427661|0.405089256|0.4044943446|0.4050498928
2024-04-30 19:31:00|SAND|1714505460|0.4049989455|0.4050753615|0.4044271737|0.4045082569
2024-04-30 19:32:00|SAND|1714505520|0.4045576615|0.4065501463|0.404550759|0.4065410443
2024-04-30 19:33:00|SAND|1714505580|0.4065738686|0.4073175331|0.4065738686|0.407016826
2024-04-30 19:34:00|SAND|1714505640|0.40701783|0.407545983|0.40701783|0.407324408
2024-04-30 19:35:00|SAND|1714505700|0.4073639738|0.4077351001|0.4070059581|0.4076450525
2024-04-30 19:36:00|SAND|1714505760|0.4077201941|0.4083983678|0.407703705|0.4083308564
2024-04-30 19:37:00|SAND|1714505820|0.408358375|0.4086178693|0.4082219898|0.4085123703
2024-04-30 19:38:00|SAND|1714505880|0.4084976701|0.4084978614|0.4076294483|0.4079752835
2024-04-30 19:39:00|SAND|1714505940|0.4079815625|0.408180079|0.4079684282|0.4079684282
2024-04-30 19:40:00|SAND|1714506000|0.4077676501|0.4080120671|0.4076846038|0.407997518
2024-04-30 19:41:00|SAND|1714506060|0.4080011906|0.4084156282|0.4079375361|0.408223029
2024-04-30 19:42:00|SAND|1714506120|0.4082570496|0.408718429|0.4082570496|0.4084225813
2024-04-30 19:43:00|SAND|1714506180|0.4084326633|0.4085145666|0.4083296458|0.4085025611
2024-04-30 19:44:00|SAND|1714506240|0.4085395272|0.4085395272|0.4075998972|0.4077162297
2024-04-30 19:45:00|SAND|1714506300|0.4076846672|0.4083242967|0.4076846672|0.4083242967
2024-04-30 19:46:00|SAND|1714506360|0.4082357338|0.4085478088|0.4079396865|0.4085404651
2024-04-30 19:47:00|SAND|1714506420|0.4084282381|0.4120250312|0.408150775|0.409555749
2024-04-30 19:48:00|SAND|1714506480|0.4095178776|0.4095178776|0.4090176657|0.4090176657
2024-04-30 19:49:00|SAND|1714506540|0.4090052279|0.4094350327|0.4089596924|0.4089596924
2024-04-30 19:50:00|SAND|1714506600|0.4088885579|0.4090068414|0.4085783469|0.40879186
2024-04-30 19:51:00|SAND|1714506660|0.4087916675|0.4087916675|0.4082169186|0.4083176665
2024-04-30 19:52:00|SAND|1714506720|0.4083260925|0.4083999615|0.4070708384|0.4070708384
2024-04-30 19:53:00|SAND|1714506780|0.4070702272|0.4070702272|0.4064314791|0.4066150524
2024-04-30 19:54:00|SAND|1714506840|0.4067405302|0.4068087657|0.4059992359|0.4067841318
2024-04-30 19:55:00|SAND|1714506900|0.4068575128|0.4076661875|0.4068575128|0.4073760559
2024-04-30 19:56:00|SAND|1714506960|0.4074155889|0.4074719239|0.4061022495|0.4064430614
2024-04-30 19:57:00|SAND|1714507020|0.4064284797|0.4064799313|0.4061891738|0.4061891738
2024-04-30 19:58:00|SAND|1714507080|0.4062132673|0.4062132673|0.4052793782|0.4053825339
2024-04-30 19:59:00|SAND|1714507140|0.4053496352|0.4056479525|0.405097308|0.405100432
2024-04-30 20:00:00|SAND|1714507200|0.404891196|0.4061931715|0.404891196|0.4058163185
2024-04-30 20:01:00|SAND|1714507260|0.4058572649|0.4087646346|0.4058572649|0.4086105593
2024-04-30 20:02:00|SAND|1714507320|0.4086236459|0.409149684|0.408526313|0.4090309955
2024-04-30 20:03:00|SAND|1714507380|0.4090909101|0.4092763041|0.4088807456|0.4092735862
2024-04-30 20:04:00|SAND|1714507440|0.4092530057|0.4102953355|0.4092257185|0.4102434432
2024-04-30 20:05:00|SAND|1714507500|0.4102767562|0.4107425933|0.4102730769|0.4107425933
2024-04-30 20:06:00|SAND|1714507560|0.4108323492|0.4115616266|0.4107158681|0.4112823179
2024-04-30 20:07:00|SAND|1714507620|0.4111674304|0.4123668171|0.410998084|0.4120238817
2024-04-30 20:08:00|SAND|1714507680|0.4120532633|0.4123087956|0.4118306761|0.4118319744
2024-04-30 20:09:00|SAND|1714507740|0.4118297683|0.4118477433|0.4113680452|0.4114300597
2024-04-30 20:10:00|SAND|1714507800|0.4112962897|0.4122800537|0.4112136593|0.4122404538
2024-04-30 20:11:00|SAND|1714507860|0.4122510438|0.4122555218|0.4112171042|0.4117689591
2024-04-30 20:12:00|SAND|1714507920|0.4117877497|0.4123469428|0.4117877497|0.4123194355
2024-04-30 20:13:00|SAND|1714507980|0.4123159911|0.4123177649|0.4115023387|0.4118425135
2024-04-30 20:14:00|SAND|1714508040|0.4118426578|0.4123196556|0.4117795216|0.4117795216
2024-04-30 20:15:00|SAND|1714508100|0.411710168|0.411710168|0.4109504406|0.4109602317
2024-04-30 20:16:00|SAND|1714508160|0.4108547322|0.4116723541|0.4103504281|0.4116723541
2024-04-30 20:17:00|SAND|1714508220|0.4117721802|0.4123735753|0.411529429|0.4116238401
2024-04-30 20:18:00|SAND|1714508280|0.4115506673|0.4115506673|0.4108409167|0.4108409167
2024-04-30 20:19:00|SAND|1714508340|0.4106395628|0.4109914959|0.4103354499|0.4104957472
2024-04-30 20:20:00|SAND|1714508400|0.410463259|0.4105025304|0.4101673316|0.4104641005
2024-04-30 20:21:00|SAND|1714508460|0.4104550995|0.4104550995|0.4096692599|0.4097206491
2024-04-30 20:22:00|SAND|1714508520|0.409773809|0.4098821183|0.4092355682|0.4096841183
2024-04-30 20:23:00|SAND|1714508580|0.4096960324|0.4106746538|0.4096960324|0.4105184832
2024-04-30 20:24:00|SAND|1714508640|0.4105525665|0.4105648025|0.4102361294|0.4105576984
2024-04-30 20:25:00|SAND|1714508700|0.4105625161|0.4107190763|0.4105625161|0.4107097719
2024-04-30 20:26:00|SAND|1714508760|0.4106645894|0.4106664118|0.4104007622|0.4104434435
2024-04-30 20:27:00|SAND|1714508820|0.4103794761|0.4107427741|0.4102463598|0.4107134592
2024-04-30 20:28:00|SAND|1714508880|0.4107308311|0.4114223316|0.4105686486|0.411326825
2024-04-30 20:29:00|SAND|1714508940|0.4112401968|0.4112401968|0.4105550257|0.4106647806
2024-04-30 20:30:00|SAND|1714509000|0.4106775861|0.4107893216|0.4102121026|0.4102334133
2024-04-30 20:31:00|SAND|1714509060|0.4102569215|0.4102840589|0.4098161085|0.410100304
2024-04-30 20:32:00|SAND|1714509120|0.4101108096|0.4107416065|0.4100417741|0.4107416065
2024-04-30 20:33:00|SAND|1714509180|0.4107821333|0.4110891087|0.4107821333|0.4109288805
2024-04-30 20:34:00|SAND|1714509240|0.4109265342|0.4109265342|0.4106138395|0.41072114
2024-04-30 20:35:00|SAND|1714509300|0.4107575559|0.4111111203|0.4107575559|0.4111111203
2024-04-30 20:36:00|SAND|1714509360|0.4111139605|0.4111139605|0.4106071097|0.4108031644
2024-04-30 20:37:00|SAND|1714509420|0.4109309594|0.4111278925|0.4106172774|0.4111205393
2024-04-30 20:38:00|SAND|1714509480|0.4112449957|0.4113456941|0.4111495513|0.4111650793
2024-04-30 20:39:00|SAND|1714509540|0.411108738|0.4114795283|0.410823218|0.4114655657
2024-04-30 20:40:00|SAND|1714509600|0.4114576524|0.4115642756|0.4110303812|0.4110349961
2024-04-30 20:41:00|SAND|1714509660|0.4110185739|0.4110291059|0.4100401533|0.4102121951
2024-04-30 20:42:00|SAND|1714509720|0.4102630999|0.4104298549|0.4100775772|0.4103838863
2024-04-30 20:43:00|SAND|1714509780|0.4103025226|0.4104296092|0.4101958579|0.4103114769
2024-04-30 20:44:00|SAND|1714509840|0.4103945834|0.4104947383|0.4103945834|0.4104682866
2024-04-30 20:45:00|SAND|1714509900|0.4104217747|0.4108269827|0.4103636827|0.4108251711
2024-04-30 20:46:00|SAND|1714509960|0.4108099976|0.4113303578|0.4106207453|0.4113126873
2024-04-30 20:47:00|SAND|1714510020|0.4114093681|0.4117771007|0.4113239567|0.4117673198
2024-04-30 20:48:00|SAND|1714510080|0.4118716076|0.412345819|0.4118716076|0.412277776
2024-04-30 20:49:00|SAND|1714510140|0.4122802157|0.4122802157|0.4119561523|0.4119564011
2024-04-30 20:50:00|SAND|1714510200|0.4119542127|0.4120588779|0.411707507|0.411707507
2024-04-30 20:51:00|SAND|1714510260|0.4117126672|0.4117293617|0.4106413011|0.4106413011
2024-04-30 20:52:00|SAND|1714510320|0.4105654632|0.410573944|0.4099663664|0.4104914177
2024-04-30 20:53:00|SAND|1714510380|0.4104799707|0.410731733|0.4104562375|0.4104991331
2024-04-30 20:54:00|SAND|1714510440|0.4105448321|0.4109584571|0.4105422558|0.4108337156
2024-04-30 20:55:00|SAND|1714510500|0.4108448141|0.4112662084|0.4108435749|0.4112190215
2024-04-30 20:56:00|SAND|1714510560|0.4111042642|0.4112056875|0.4109301334|0.4111983684
2024-04-30 20:57:00|SAND|1714510620|0.4110955496|0.4113222158|0.4109305682|0.4113207797
2024-04-30 20:58:00|SAND|1714510680|0.411317791|0.4117730921|0.411317791|0.411452487
2024-04-30 20:59:00|SAND|1714510740|0.4114480142|0.4116683963|0.4113700124|0.4116683963
2024-04-30 21:00:00|SAND|1714510800|0.4115964122|0.411619457|0.4115250163|0.4115335351
2024-04-30 21:01:00|SAND|1714510860|0.4115411787|0.4119324885|0.4114186769|0.4119225819
2024-04-30 21:02:00|SAND|1714510920|0.4119375736|0.4125785107|0.4119375736|0.4125641195
2024-04-30 21:03:00|SAND|1714510980|0.4125375378|0.4131066673|0.4125375378|0.4129370974
2024-04-30 21:04:00|SAND|1714511040|0.4130340274|0.4131925773|0.412574526|0.4125988038
2024-04-30 21:05:00|SAND|1714511100|0.4126013721|0.4126013721|0.4121738998|0.4124991517
2024-04-30 21:06:00|SAND|1714511160|0.4125030698|0.4128730185|0.4119232003|0.411941565
2024-04-30 21:07:00|SAND|1714511220|0.4119152259|0.4126786293|0.4118929699|0.4125736739
2024-04-30 21:08:00|SAND|1714511280|0.4126141673|0.4128255219|0.4125960134|0.412687237
2024-04-30 21:09:00|SAND|1714511340|0.4127100758|0.4127598384|0.4126477851|0.4126806308
2024-04-30 21:10:00|SAND|1714511400|0.4127688595|0.4127688595|0.4120257825|0.4121331326
2024-04-30 21:11:00|SAND|1714511460|0.4121135774|0.4124500179|0.4121064676|0.4123610313
2024-04-30 21:12:00|SAND|1714511520|0.4123612923|0.4123819529|0.4122536372|0.4123608188
2024-04-30 21:13:00|SAND|1714511580|0.412335686|0.4123389664|0.4121054222|0.4122040686
2024-04-30 21:14:00|SAND|1714511640|0.4122051806|0.4127217314|0.4121133769|0.4125216024
2024-04-30 21:15:00|SAND|1714511700|0.4125282469|0.4126420221|0.4123765191|0.4126297793
2024-04-30 21:16:00|SAND|1714511760|0.412657047|0.4127305046|0.412232305|0.4122534256
2024-04-30 21:17:00|SAND|1714511820|0.4122391828|0.412255601|0.41212035|0.412222718
2024-04-30 21:18:00|SAND|1714511880|0.4122313307|0.4130273832|0.4122140174|0.4130273832
2024-04-30 21:19:00|SAND|1714511940|0.4129780649|0.4135132745|0.4129780649|0.4135132745
2024-04-30 21:20:00|SAND|1714512000|0.4135194617|0.4135969212|0.4131911289|0.4133689853
2024-04-30 21:21:00|SAND|1714512060|0.4133921458|0.4134222249|0.4133176066|0.4134222249
2024-04-30 21:22:00|SAND|1714512120|0.4134804448|0.4138743338|0.4134804448|0.413873791
2024-04-30 21:23:00|SAND|1714512180|0.4138708502|0.4138790282|0.4137633912|0.413776551
2024-04-30 21:24:00|SAND|1714512240|0.4137181296|0.4139347853|0.413474695|0.4134802363
2024-04-30 21:25:00|SAND|1714512300|0.4133007118|0.4133007118|0.4129251744|0.4131691146
2024-04-30 21:26:00|SAND|1714512360|0.4131724972|0.4136378477|0.4131724972|0.4135222527
2024-04-30 21:27:00|SAND|1714512420|0.4136761283|0.4136807362|0.4134715155|0.4135316101
2024-04-30 21:28:00|SAND|1714512480|0.4135308526|0.413715071|0.4135308526|0.4136221459
2024-04-30 21:29:00|SAND|1714512540|0.4136718793|0.413674033|0.4134914643|0.4136656007
2024-04-30 21:30:00|SAND|1714512600|0.4136595058|0.4138823529|0.4136558879|0.4138734964
2024-04-30 21:31:00|SAND|1714512660|0.4138801817|0.4139958545|0.4138708259|0.4139397667
2024-04-30 21:32:00|SAND|1714512720|0.4139885501|0.4140255781|0.4139049057|0.4139677975
2024-04-30 21:33:00|SAND|1714512780|0.4139697031|0.4139773716|0.4138289233|0.4139131923
2024-04-30 21:34:00|SAND|1714512840|0.4138559788|0.4138564933|0.4130891969|0.4131010688
2024-04-30 21:35:00|SAND|1714512900|0.4129386607|0.4129386607|0.4124684866|0.4124881683
2024-04-30 21:36:00|SAND|1714512960|0.4125928376|0.4125928376|0.4123543605|0.412522654
2024-04-30 21:37:00|SAND|1714513020|0.412537226|0.4125713508|0.4124529159|0.4125461414
2024-04-30 21:38:00|SAND|1714513080|0.4125466458|0.4125466458|0.4123491119|0.4123498836
2024-04-30 21:39:00|SAND|1714513140|0.4124185734|0.412459764|0.4123533335|0.4124280243
2024-04-30 21:40:00|SAND|1714513200|0.4124293996|0.4125149982|0.4123182564|0.4124392488
2024-04-30 21:41:00|SAND|1714513260|0.412437989|0.4128438447|0.4123561375|0.4128431501
2024-04-30 21:42:00|SAND|1714513320|0.4129799812|0.4133167326|0.4129799812|0.4133132447
2024-04-30 21:43:00|SAND|1714513380|0.4133084091|0.4133084091|0.4132191053|0.4132944803
2024-04-30 21:44:00|SAND|1714513440|0.4132914932|0.4133519825|0.4131478085|0.4133041293
2024-04-30 21:45:00|SAND|1714513500|0.4133048205|0.4134092471|0.4131959467|0.413342117
2024-04-30 21:46:00|SAND|1714513560|0.4132113555|0.4133076685|0.4130912771|0.4131418097
2024-04-30 21:47:00|SAND|1714513620|0.4131309501|0.4131341551|0.4129696824|0.4129696824
2024-04-30 21:48:00|SAND|1714513680|0.4129700846|0.4130106611|0.4129104142|0.4129532664
2024-04-30 21:49:00|SAND|1714513740|0.4129998862|0.4130303817|0.412904761|0.4130207826
2024-04-30 21:50:00|SAND|1714513800|0.4130211286|0.4131556349|0.4129405128|0.41315154
2024-04-30 21:51:00|SAND|1714513860|0.4131524204|0.4131809327|0.4131191486|0.4131785811
2024-04-30 21:52:00|SAND|1714513920|0.4131695185|0.413281796|0.413063196|0.413187891
2024-04-30 21:53:00|SAND|1714513980|0.4131904729|0.4132657946|0.413106505|0.4132575175
2024-04-30 21:54:00|SAND|1714514040|0.4132637618|0.413364037|0.4132509834|0.4133545143
2024-04-30 21:55:00|SAND|1714514100|0.4133466122|0.4137843728|0.4133452472|0.4137808657
2024-04-30 21:56:00|SAND|1714514160|0.4137845496|0.4139889366|0.4137825937|0.413957137
2024-04-30 21:57:00|SAND|1714514220|0.4139625257|0.414013759|0.4136971316|0.4137453302
2024-04-30 21:58:00|SAND|1714514280|0.4137524387|0.4137793646|0.4136819205|0.4137793646
2024-04-30 21:59:00|SAND|1714514340|0.4137807504|0.4137807504|0.4136850186|0.4136880698
2024-04-30 22:00:00|SAND|1714514400|0.4137178307|0.4137380031|0.413553519|0.4136242836
2024-04-30 22:01:00|SAND|1714514460|0.4136152134|0.4136152134|0.4132625597|0.4133557175
2024-04-30 22:02:00|SAND|1714514520|0.4133512608|0.4138456216|0.413321802|0.4136615644
2024-04-30 22:03:00|SAND|1714514580|0.4135952581|0.4138865554|0.4135771586|0.4138747498
2024-04-30 22:04:00|SAND|1714514640|0.413875298|0.4142125893|0.4138167504|0.4138229507
2024-04-30 22:05:00|SAND|1714514700|0.4138239391|0.4139316797|0.4137961011|0.4139158401
2024-04-30 22:06:00|SAND|1714514760|0.4139651886|0.4140965506|0.413693936|0.413693936
2024-04-30 22:07:00|SAND|1714514820|0.4137100797|0.4137100797|0.413359812|0.4133772174
2024-04-30 22:08:00|SAND|1714514880|0.4133955499|0.4135126582|0.4133514653|0.413359628
2024-04-30 22:09:00|SAND|1714514940|0.4132899415|0.4142674816|0.4132796007|0.4142674816
2024-04-30 22:10:00|SAND|1714515000|0.4143527274|0.4149676013|0.4143527274|0.4149676013
2024-04-30 22:11:00|SAND|1714515060|0.4150131301|0.4151580456|0.4149842687|0.4151456347
2024-04-30 22:12:00|SAND|1714515120|0.4151477717|0.4160124913|0.4151262545|0.416006555
2024-04-30 22:13:00|SAND|1714515180|0.4159350795|0.4159350795|0.4153720269|0.4153720269
2024-04-30 22:14:00|SAND|1714515240|0.4153740105|0.4154634262|0.4149671246|0.4150718052
2024-04-30 22:15:00|SAND|1714515300|0.4152998815|0.416733466|0.4152998815|0.416733466
2024-04-30 22:16:00|SAND|1714515360|0.4167023725|0.4167037314|0.4164277606|0.4166405494
2024-04-30 22:17:00|SAND|1714515420|0.4166406364|0.4167422605|0.4165309887|0.4165814736
2024-04-30 22:18:00|SAND|1714515480|0.4165200992|0.4165288924|0.4160268393|0.4163649159
2024-04-30 22:19:00|SAND|1714515540|0.416410807|0.4165571934|0.4163093877|0.416539667
2024-04-30 22:20:00|SAND|1714515600|0.4164350902|0.4164875707|0.4162522432|0.4164290008
2024-04-30 22:21:00|SAND|1714515660|0.4164617097|0.4168052548|0.4164503159|0.4168047889
2024-04-30 22:22:00|SAND|1714515720|0.4168219817|0.4172004962|0.4168219817|0.4171005159
2024-04-30 22:23:00|SAND|1714515780|0.4170754167|0.4174321913|0.4170361802|0.4172336973
2024-04-30 22:24:00|SAND|1714515840|0.4172166609|0.4176084221|0.4172166609|0.4176084221
2024-04-30 22:25:00|SAND|1714515900|0.4176816593|0.4180870806|0.4176816593|0.4178441656
2024-04-30 22:26:00|SAND|1714515960|0.4178355843|0.417905693|0.417417547|0.417417547
2024-04-30 22:27:00|SAND|1714516020|0.4174224044|0.4192509905|0.4173299411|0.4192351604
2024-04-30 22:28:00|SAND|1714516080|0.4192148494|0.4192148494|0.4190281519|0.4190612771
2024-04-30 22:29:00|SAND|1714516140|0.4190445586|0.4191305553|0.4189517277|0.4189814868
2024-04-30 22:30:00|SAND|1714516200|0.4189715915|0.4197149453|0.4189638379|0.4197149453
2024-04-30 22:31:00|SAND|1714516260|0.419708579|0.4198125968|0.4191832916|0.4191932413
2024-04-30 22:32:00|SAND|1714516320|0.4192054071|0.4199542613|0.4191984664|0.4199027952
2024-04-30 22:33:00|SAND|1714516380|0.4198430332|0.4201059408|0.4198430332|0.4199268946
2024-04-30 22:34:00|SAND|1714516440|0.4199997732|0.4206571602|0.4199483243|0.4201674572
2024-04-30 22:35:00|SAND|1714516500|0.4201451472|0.4205429949|0.420139609|0.4204756712
2024-04-30 22:36:00|SAND|1714516560|0.4204907671|0.4208364648|0.4203575983|0.4204424372
2024-04-30 22:37:00|SAND|1714516620|0.4204553727|0.4214300992|0.4204524998|0.4211953655
2024-04-30 22:38:00|SAND|1714516680|0.4212120237|0.4216156083|0.4212120237|0.4214420152
2024-04-30 22:39:00|SAND|1714516740|0.4214335249|0.4215030535|0.4203109215|0.4205312644
2024-04-30 22:40:00|SAND|1714516800|0.4201643564|0.4204739489|0.4198699513|0.4203901348
2024-04-30 22:41:00|SAND|1714516860|0.4203730967|0.4203730967|0.4195020791|0.4196643272
2024-04-30 22:42:00|SAND|1714516920|0.4196458938|0.4206481874|0.4196175714|0.4202292537
2024-04-30 22:43:00|SAND|1714516980|0.4201777355|0.4201777355|0.4194194895|0.4194987867
2024-04-30 22:44:00|SAND|1714517040|0.41945561|0.4202766668|0.41945561|0.4202446585
2024-04-30 22:45:00|SAND|1714517100|0.4202219648|0.4202578873|0.4196279788|0.4196426432
2024-04-30 22:46:00|SAND|1714517160|0.4197035359|0.4197035359|0.4186870786|0.4188812613
2024-04-30 22:47:00|SAND|1714517220|0.4190520384|0.4190520384|0.4186824115|0.4188045036
2024-04-30 22:48:00|SAND|1714517280|0.4188041861|0.4191641812|0.4187301862|0.419049885
2024-04-30 22:49:00|SAND|1714517340|0.4192013908|0.4192106432|0.4183867064|0.4185756462
2024-04-30 22:50:00|SAND|1714517400|0.4185835657|0.4187157383|0.4184853075|0.4185102367
2024-04-30 22:51:00|SAND|1714517460|0.4185888507|0.4185889415|0.4178217696|0.4180666006
2024-04-30 22:52:00|SAND|1714517520|0.4181300406|0.4183170305|0.41803159|0.4180930338
2024-04-30 22:53:00|SAND|1714517580|0.4180936581|0.4184883372|0.4180157954|0.4184335386
2024-04-30 22:54:00|SAND|1714517640|0.4183564857|0.4184918829|0.4180685885|0.4184045285
2024-04-30 22:55:00|SAND|1714517700|0.4183602033|0.4183874035|0.4179950775|0.4180317037
2024-04-30 22:56:00|SAND|1714517760|0.4180317054|0.4180497489|0.417919161|0.4180181613
2024-04-30 22:57:00|SAND|1714517820|0.4180054451|0.4184267213|0.4178535049|0.417899227
2024-04-30 22:58:00|SAND|1714517880|0.4180214838|0.4180565678|0.4179328808|0.4180565678
2024-04-30 22:59:00|SAND|1714517940|0.4180472086|0.4182290237|0.4179784479|0.4182155134
2024-04-30 23:00:00|SAND|1714518000|0.4181515883|0.4182001701|0.4181468702|0.418187077
2024-04-30 23:01:00|SAND|1714518060|0.4181860328|0.4183641817|0.4176330853|0.4176809442
2024-04-30 23:02:00|SAND|1714518120|0.4176105679|0.4176105679|0.417075313|0.4171348262
2024-04-30 23:03:00|SAND|1714518180|0.4172110921|0.4180129132|0.4170489548|0.4179468036
2024-04-30 23:04:00|SAND|1714518240|0.4178821038|0.4178970992|0.4164483945|0.4165418203
2024-04-30 23:05:00|SAND|1714518300|0.416644389|0.4169512675|0.4166136377|0.4169219681
2024-04-30 23:06:00|SAND|1714518360|0.4169326869|0.4172205341|0.4168197283|0.4172180522
2024-04-30 23:07:00|SAND|1714518420|0.4172291992|0.4173887298|0.4169317324|0.4169317324
2024-04-30 23:08:00|SAND|1714518480|0.4170347482|0.417461825|0.4170347482|0.417461825
2024-04-30 23:09:00|SAND|1714518540|0.4175714013|0.4176522875|0.4171500659|0.4172169477
2024-04-30 23:10:00|SAND|1714518600|0.4172824722|0.4172946783|0.4166459239|0.4166517015
2024-04-30 23:11:00|SAND|1714518660|0.4165636978|0.417976808|0.4164693476|0.41789324
2024-04-30 23:12:00|SAND|1714518720|0.4178753959|0.4178753959|0.4174595397|0.4174595397
2024-04-30 23:13:00|SAND|1714518780|0.4174571488|0.4179138828|0.4174478876|0.4176096924
2024-04-30 23:14:00|SAND|1714518840|0.4176021661|0.4176021661|0.4173703418|0.4175019775
2024-04-30 23:15:00|SAND|1714518900|0.4175032815|0.4175729181|0.4171991953|0.4171991953
2024-04-30 23:16:00|SAND|1714518960|0.4171604426|0.4171604426|0.4161496999|0.416428842
2024-04-30 23:17:00|SAND|1714519020|0.4163564742|0.4173875599|0.4162693412|0.4172471354
2024-04-30 23:18:00|SAND|1714519080|0.417067116|0.4171001922|0.4167031927|0.4168361661
2024-04-30 23:19:00|SAND|1714519140|0.416837408|0.4171651036|0.4168269718|0.417095708
2024-04-30 23:20:00|SAND|1714519200|0.4170882852|0.4172390968|0.4170882852|0.4171887365
2024-04-30 23:21:00|SAND|1714519260|0.4171179304|0.4172404891|0.4168828814|0.4170444721
2024-04-30 23:22:00|SAND|1714519320|0.4170226147|0.41766792|0.4168580913|0.41766792
2024-04-30 23:23:00|SAND|1714519380|0.417577379|0.417577379|0.417182782|0.4175273763
2024-04-30 23:24:00|SAND|1714519440|0.4175197184|0.4175227459|0.4171838245|0.4172683848
2024-04-30 23:25:00|SAND|1714519500|0.4172623707|0.4172640474|0.417007197|0.4170148648
2024-04-30 23:26:00|SAND|1714519560|0.4169674429|0.417655189|0.4169418457|0.417655189
2024-04-30 23:27:00|SAND|1714519620|0.4176359702|0.4176359702|0.4169355773|0.4172389336
2024-04-30 23:28:00|SAND|1714519680|0.417205267|0.4174870465|0.4171919397|0.4174003681
2024-04-30 23:29:00|SAND|1714519740|0.4173599591|0.4173648203|0.4171692773|0.4171807207
2024-04-30 23:30:00|SAND|1714519800|0.4172517525|0.4174571356|0.4172274259|0.4173231493
2024-04-30 23:31:00|SAND|1714519860|0.4171195621|0.4171686077|0.4162713434|0.4162814121
2024-04-30 23:32:00|SAND|1714519920|0.4163244562|0.4166665738|0.4163244562|0.4166454996
2024-04-30 23:33:00|SAND|1714519980|0.4166010058|0.4174012347|0.4165668342|0.4174012347
2024-04-30 23:34:00|SAND|1714520040|0.4174173535|0.4174829402|0.4172568949|0.4174829402
2024-04-30 23:35:00|SAND|1714520100|0.4174518092|0.4175513287|0.4171438312|0.4175513287
2024-04-30 23:36:00|SAND|1714520160|0.4175600941|0.4178058325|0.4175600941|0.4176624358
2024-04-30 23:37:00|SAND|1714520220|0.4176631267|0.418345443|0.417528573|0.4183304228
2024-04-30 23:38:00|SAND|1714520280|0.4183987384|0.4185182567|0.4181084432|0.4183882448
2024-04-30 23:39:00|SAND|1714520340|0.4184597644|0.4184649032|0.4183868236|0.4184182128
2024-04-30 23:40:00|SAND|1714520400|0.4184164642|0.4184872649|0.4182370187|0.4182394021
2024-04-30 23:41:00|SAND|1714520460|0.4182391255|0.4187812704|0.4182391255|0.4185533456
2024-04-30 23:42:00|SAND|1714520520|0.4185865992|0.4188079619|0.4185865992|0.4187506149
2024-04-30 23:43:00|SAND|1714520580|0.4187510155|0.418785524|0.4186006405|0.4186719246
2024-04-30 23:44:00|SAND|1714520640|0.4185885127|0.418593255|0.4178025045|0.4178079208
2024-04-30 23:45:00|SAND|1714520700|0.4178036706|0.4183641822|0.4178036706|0.4183566705
2024-04-30 23:46:00|SAND|1714520760|0.4183972769|0.4189650177|0.4181510571|0.4189605199
2024-04-30 23:47:00|SAND|1714520820|0.418971035|0.4196717951|0.418971035|0.4195795948
2024-04-30 23:48:00|SAND|1714520880|0.4196181307|0.4197455808|0.4194989486|0.419619231
2024-04-30 23:49:00|SAND|1714520940|0.419631797|0.4196770399|0.4193602918|0.4193691799
2024-04-30 23:50:00|SAND|1714521000|0.4193641924|0.4200140589|0.4193301351|0.4199100983
2024-04-30 23:51:00|SAND|1714521060|0.4198969837|0.4199155403|0.4188806822|0.4190401665
2024-04-30 23:52:00|SAND|1714521120|0.4190106161|0.4190106161|0.4186114659|0.4186169585
2024-04-30 23:53:00|SAND|1714521180|0.4186544552|0.4188202639|0.4185085173|0.4185273062
2024-04-30 23:54:00|SAND|1714521240|0.4185394543|0.4187404379|0.4185394543|0.4187373532
2024-04-30 23:55:00|SAND|1714521300|0.4187359305|0.4187359305|0.4182546964|0.4182546964
2024-04-30 23:56:00|SAND|1714521360|0.4183213673|0.4187070282|0.4181390704|0.4187070282
2024-04-30 23:57:00|SAND|1714521420|0.4187082627|0.418709296|0.4183755929|0.4185084565
2024-04-30 23:58:00|SAND|1714521480|0.41855203|0.4186022949|0.4182145877|0.4182145877
2024-04-30 23:59:00|SAND|1714521540|0.4182863515|0.4182923438|0.4180559596|0.4182087719
2024-05-01 00:00:00|SAND|1714521600|0.4182562169|0.4186375637|0.4181726206|0.4185751306
2024-05-01 00:01:00|SAND|1714521660|0.4185044965|0.4185449209|0.4181174613|0.4183628112
2024-05-01 00:02:00|SAND|1714521720|0.4185076209|0.4187749478|0.4180790182|0.4180892136
2024-05-01 00:03:00|SAND|1714521780|0.4181712205|0.4181867812|0.4176992607|0.41788195
2024-05-01 00:04:00|SAND|1714521840|0.4179957602|0.4185881662|0.4179934581|0.4184138007
2024-05-01 00:05:00|SAND|1714521900|0.4185212739|0.4187583821|0.41843698|0.4187510602
2024-05-01 00:06:00|SAND|1714521960|0.4187099629|0.4198318842|0.4185076253|0.4197774602
2024-05-01 00:07:00|SAND|1714522020|0.4197785965|0.4197785965|0.419399911|0.419399911
2024-05-01 00:08:00|SAND|1714522080|0.4191767778|0.4199578911|0.419146703|0.4199079794
2024-05-01 00:09:00|SAND|1714522140|0.4201111704|0.4202318246|0.4197427211|0.4200705776
2024-05-01 00:10:00|SAND|1714522200|0.4200613607|0.4200613607|0.4196249131|0.4196535114
2024-05-01 00:11:00|SAND|1714522260|0.4197759985|0.4200513675|0.4197745261|0.4199758108
2024-05-01 00:12:00|SAND|1714522320|0.4199842209|0.4201624028|0.4199269543|0.4200601586
2024-05-01 00:13:00|SAND|1714522380|0.4200757532|0.4200757532|0.4190878187|0.4190895755
2024-05-01 00:14:00|SAND|1714522440|0.4189458204|0.4190017232|0.4185722401|0.4185755545
2024-05-01 00:15:00|SAND|1714522500|0.4186435407|0.4187339377|0.4184016364|0.4184016364
2024-05-01 00:16:00|SAND|1714522560|0.418177079|0.4198440431|0.4180463971|0.4198339743
2024-05-01 00:17:00|SAND|1714522620|0.4198062094|0.4198062094|0.4189416754|0.4189416754
2024-05-01 00:18:00|SAND|1714522680|0.4189421806|0.4190459139|0.4174571223|0.417749802
2024-05-01 00:19:00|SAND|1714522740|0.4177540653|0.4177540653|0.417385249|0.4175199636
2024-05-01 00:20:00|SAND|1714522800|0.4175308577|0.4178647761|0.4172839067|0.4173105827
2024-05-01 00:21:00|SAND|1714522860|0.4173079673|0.4185801719|0.4172367597|0.418185475
2024-05-01 00:22:00|SAND|1714522920|0.4180014303|0.4180014303|0.4177875311|0.4178611988
2024-05-01 00:23:00|SAND|1714522980|0.4178646361|0.41810201|0.4178369591|0.4180919528
2024-05-01 00:24:00|SAND|1714523040|0.4180633874|0.4183268938|0.4179221024|0.4182983336
2024-05-01 00:25:00|SAND|1714523100|0.4182957729|0.4182957729|0.4176312566|0.4177070394
2024-05-01 00:26:00|SAND|1714523160|0.4177313524|0.4178890651|0.4173436802|0.417501989
2024-05-01 00:27:00|SAND|1714523220|0.4174667238|0.4176787576|0.4174199821|0.4175719384
2024-05-01 00:28:00|SAND|1714523280|0.417570313|0.417570313|0.4165748923|0.4165778598
2024-05-01 00:29:00|SAND|1714523340|0.4165244288|0.4167991292|0.4164214448|0.4164645846
2024-05-01 00:30:00|SAND|1714523400|0.4164937355|0.4167463472|0.4163216378|0.416696002
2024-05-01 00:31:00|SAND|1714523460|0.4167958047|0.4167958047|0.4160466392|0.4161484663
2024-05-01 00:32:00|SAND|1714523520|0.4161078115|0.4161654622|0.415098971|0.4152702404
2024-05-01 00:33:00|SAND|1714523580|0.4153943773|0.4155256197|0.4146200027|0.4146200027
2024-05-01 00:34:00|SAND|1714523640|0.4146156498|0.4148892697|0.4144582218|0.4148055918
2024-05-01 00:35:00|SAND|1714523700|0.4149958937|0.4152893743|0.4149817514|0.4152356868
2024-05-01 00:36:00|SAND|1714523760|0.415243348|0.415922765|0.415243348|0.4152516333
2024-05-01 00:37:00|SAND|1714523820|0.4152102365|0.4152819085|0.4137631131|0.4138031064
2024-05-01 00:38:00|SAND|1714523880|0.4138293673|0.4142185368|0.4138293673|0.4139647823
2024-05-01 00:39:00|SAND|1714523940|0.4139688546|0.4144059804|0.4139353444|0.4142646405
2024-05-01 00:40:00|SAND|1714524000|0.4144867316|0.4145917875|0.4136533741|0.413874054
2024-05-01 00:41:00|SAND|1714524060|0.4138409367|0.4138409367|0.4133527381|0.4134996007
2024-05-01 00:42:00|SAND|1714524120|0.4134977043|0.4135244403|0.4129223477|0.4131832239
2024-05-01 00:43:00|SAND|1714524180|0.4132266693|0.4141351328|0.4131847852|0.4141214141
2024-05-01 00:44:00|SAND|1714524240|0.4143420811|0.414444511|0.4141398205|0.4143814687
2024-05-01 00:45:00|SAND|1714524300|0.4142902567|0.4148923197|0.4142902567|0.4145759686
2024-05-01 00:46:00|SAND|1714524360|0.4145884002|0.4152488693|0.4145884002|0.415231269
2024-05-01 00:47:00|SAND|1714524420|0.4152371383|0.4152766765|0.4149915596|0.4150293828
2024-05-01 00:48:00|SAND|1714524480|0.4153204713|0.4157037522|0.415070052|0.415231804
2024-05-01 00:49:00|SAND|1714524540|0.4153773592|0.4157330341|0.4153348531|0.4156763135
2024-05-01 00:50:00|SAND|1714524600|0.415590109|0.415590109|0.4147533507|0.4147644735
2024-05-01 00:51:00|SAND|1714524660|0.4147301584|0.4147450863|0.4143464015|0.4145668305
2024-05-01 00:52:00|SAND|1714524720|0.4145922554|0.4146452196|0.4142367724|0.4142367724
2024-05-01 00:53:00|SAND|1714524780|0.4142520267|0.4146967117|0.4140437143|0.4145805714
2024-05-01 00:54:00|SAND|1714524840|0.4145759598|0.4146681037|0.4137859559|0.4137895943
2024-05-01 00:55:00|SAND|1714524900|0.4137625365|0.4143755356|0.4137141308|0.4140882442
2024-05-01 00:56:00|SAND|1714524960|0.4141553707|0.4142559103|0.4140392692|0.4140912752
2024-05-01 00:57:00|SAND|1714525020|0.4141055092|0.4149026511|0.4139348329|0.4139696922
2024-05-01 00:58:00|SAND|1714525080|0.4139714245|0.4145331685|0.41396977|0.4143238452
2024-05-01 00:59:00|SAND|1714525140|0.4141989743|0.4144867229|0.4139931535|0.4142985074
2024-05-01 01:00:00|SAND|1714525200|0.414317209|0.4143544668|0.4140688723|0.414237334
2024-05-01 01:01:00|SAND|1714525260|0.414248952|0.4151874412|0.4141094326|0.4150685048
2024-05-01 01:02:00|SAND|1714525320|0.4149052913|0.414945435|0.4147108783|0.4147311531
2024-05-01 01:03:00|SAND|1714525380|0.4146752907|0.415173908|0.4145294313|0.4147021595
2024-05-01 01:04:00|SAND|1714525440|0.4147019896|0.4149290574|0.4145738828|0.4148839308
2024-05-01 01:05:00|SAND|1714525500|0.4147416212|0.415611418|0.4147054248|0.4155709271
2024-05-01 01:06:00|SAND|1714525560|0.4156233704|0.4160815346|0.4151606902|0.4151769813
2024-05-01 01:07:00|SAND|1714525620|0.4148259639|0.4148259639|0.4137320022|0.4143061697
2024-05-01 01:08:00|SAND|1714525680|0.4143073959|0.4143205768|0.4139842108|0.4142411647
2024-05-01 01:09:00|SAND|1714525740|0.4142463836|0.4147318397|0.4140267913|0.4140267913
2024-05-01 01:10:00|SAND|1714525800|0.4139111779|0.4139111779|0.4124663888|0.412835368
2024-05-01 01:11:00|SAND|1714525860|0.4128126842|0.4133813546|0.4128126842|0.4133425628
2024-05-01 01:12:00|SAND|1714525920|0.4133339065|0.413564556|0.4131763056|0.4135529696
2024-05-01 01:13:00|SAND|1714525980|0.4135654035|0.4135654035|0.4129542879|0.4129893855
2024-05-01 01:14:00|SAND|1714526040|0.412978039|0.4135458476|0.4123651153|0.4123651153
2024-05-01 01:15:00|SAND|1714526100|0.411960816|0.4125104035|0.4117830862|0.4123677719
2024-05-01 01:16:00|SAND|1714526160|0.4123668079|0.4132194365|0.4122036677|0.4128684271
2024-05-01 01:17:00|SAND|1714526220|0.4127242721|0.4129561115|0.4123992634|0.4129190628
2024-05-01 01:18:00|SAND|1714526280|0.4129146383|0.4131895609|0.4127081145|0.4131508215
2024-05-01 01:19:00|SAND|1714526340|0.4131492207|0.4137805367|0.4131226527|0.4136012463
2024-05-01 01:20:00|SAND|1714526400|0.4134956259|0.4144084855|0.4134881283|0.4143652678
2024-05-01 01:21:00|SAND|1714526460|0.4143059045|0.4164351753|0.4141958809|0.4164351753
2024-05-01 01:22:00|SAND|1714526520|0.4164315296|0.4172373657|0.4164315296|0.416949373
2024-05-01 01:23:00|SAND|1714526580|0.4169189912|0.4169631819|0.4166612749|0.4167950039
2024-05-01 01:24:00|SAND|1714526640|0.416681294|0.4171166349|0.4166104046|0.4171133231
2024-05-01 01:25:00|SAND|1714526700|0.4171120842|0.4172040245|0.41666383|0.4168336025
2024-05-01 01:26:00|SAND|1714526760|0.4168300617|0.4171952701|0.4160546642|0.4160546642
2024-05-01 01:27:00|SAND|1714526820|0.4157667053|0.4157667053|0.4152318902|0.4155227329
2024-05-01 01:28:00|SAND|1714526880|0.4154277717|0.4159579317|0.4153643547|0.4158432527
2024-05-01 01:29:00|SAND|1714526940|0.4157776099|0.4157776099|0.4149997265|0.4153806271
2024-05-01 01:30:00|SAND|1714527000|0.4153875552|0.4158874843|0.4153727359|0.4158847994
2024-05-01 01:31:00|SAND|1714527060|0.4160009639|0.4162413943|0.4158225526|0.415977203
2024-05-01 01:32:00|SAND|1714527120|0.4158801489|0.4172145785|0.4158574055|0.4169918156
2024-05-01 01:33:00|SAND|1714527180|0.4173881629|0.4180181533|0.4173881629|0.4179195045
2024-05-01 01:34:00|SAND|1714527240|0.4180237973|0.418294737|0.4177240268|0.418294737
2024-05-01 01:35:00|SAND|1714527300|0.4182999386|0.4183782595|0.417536957|0.417536957
2024-05-01 01:36:00|SAND|1714527360|0.4176351948|0.4176351948|0.4171914548|0.4174898666
2024-05-01 01:37:00|SAND|1714527420|0.4174946699|0.4180903032|0.4172610034|0.4178636325
2024-05-01 01:38:00|SAND|1714527480|0.4178638069|0.4179016126|0.4175327638|0.4176626914
2024-05-01 01:39:00|SAND|1714527540|0.4176716644|0.4186481646|0.4176716644|0.4186481646
2024-05-01 01:40:00|SAND|1714527600|0.4187864413|0.4191049918|0.4183866793|0.4185139026
2024-05-01 01:41:00|SAND|1714527660|0.4186473055|0.4191575371|0.4185419555|0.4185419555
2024-05-01 01:42:00|SAND|1714527720|0.4185398403|0.4185398403|0.4180752311|0.418105114
2024-05-01 01:43:00|SAND|1714527780|0.4180656967|0.4183724201|0.4180656967|0.4183604357
2024-05-01 01:44:00|SAND|1714527840|0.4182159396|0.4182159396|0.4180014103|0.4181318118
2024-05-01 01:45:00|SAND|1714527900|0.41812392|0.4186738155|0.4180496219|0.4180594101
2024-05-01 01:46:00|SAND|1714527960|0.4181028994|0.4181028994|0.4172222649|0.4175699549
2024-05-01 01:47:00|SAND|1714528020|0.4174807229|0.4189443761|0.4174807229|0.418725859
2024-05-01 01:48:00|SAND|1714528080|0.4186823826|0.4186824559|0.4184413007|0.4186411807
2024-05-01 01:49:00|SAND|1714528140|0.4186420527|0.4191803298|0.4185082052|0.4191283069
2024-05-01 01:50:00|SAND|1714528200|0.4191840871|0.4194104074|0.418390919|0.4187403787
2024-05-01 01:51:00|SAND|1714528260|0.4189382564|0.4192924337|0.4186306887|0.4186602944
2024-05-01 01:52:00|SAND|1714528320|0.4187267521|0.4188030701|0.4186242438|0.4187000908
2024-05-01 01:53:00|SAND|1714528380|0.4186904792|0.4187599872|0.4180559268|0.41815681
2024-05-01 01:54:00|SAND|1714528440|0.4181878605|0.4188492567|0.4181878605|0.4184650948
2024-05-01 01:55:00|SAND|1714528500|0.418483366|0.4188521041|0.4184535601|0.4184535601
2024-05-01 01:56:00|SAND|1714528560|0.418387352|0.418390186|0.4177396522|0.4177396522
2024-05-01 01:57:00|SAND|1714528620|0.4177396858|0.4178086512|0.4175515678|0.4177374291
2024-05-01 01:58:00|SAND|1714528680|0.4178038328|0.4178064434|0.4173017105|0.417449107
2024-05-01 01:59:00|SAND|1714528740|0.4174982643|0.4182813914|0.4174977222|0.4182730325
2024-05-01 02:00:00|SAND|1714528800|0.4182041145|0.4186510589|0.4180013391|0.4180191784
2024-05-01 02:01:00|SAND|1714528860|0.4179708314|0.4182802164|0.4179171335|0.4181882672
2024-05-01 02:02:00|SAND|1714528920|0.4181875754|0.4181875754|0.4170804591|0.4170804591
2024-05-01 02:03:00|SAND|1714528980|0.4170370215|0.41722776|0.4169072815|0.4171330169
2024-05-01 02:04:00|SAND|1714529040|0.417123502|0.417123502|0.4166117297|0.4168156376
2024-05-01 02:05:00|SAND|1714529100|0.4167319382|0.4173166747|0.4166395941|0.4172216882
2024-05-01 02:06:00|SAND|1714529160|0.4172092592|0.417263423|0.4169183427|0.4169293624
2024-05-01 02:07:00|SAND|1714529220|0.4169050888|0.4172722352|0.4168657597|0.4171489099
2024-05-01 02:08:00|SAND|1714529280|0.4171203272|0.4174352649|0.4170605983|0.417292166
2024-05-01 02:09:00|SAND|1714529340|0.4172916796|0.4173631904|0.4164771176|0.4166497072
2024-05-01 02:10:00|SAND|1714529400|0.4166695665|0.4166792011|0.4159458579|0.4160141205
2024-05-01 02:11:00|SAND|1714529460|0.4159916554|0.416003186|0.4154441251|0.4155365373
2024-05-01 02:12:00|SAND|1714529520|0.4154218885|0.4155027404|0.4151523354|0.4151973228
2024-05-01 02:13:00|SAND|1714529580|0.4152307365|0.4152851066|0.4141132914|0.4141478009
2024-05-01 02:14:00|SAND|1714529640|0.4141098532|0.4142530858|0.4133540371|0.4134083449
2024-05-01 02:15:00|SAND|1714529700|0.4135580227|0.4139153956|0.4130129295|0.4134963888
2024-05-01 02:16:00|SAND|1714529760|0.4132330764|0.4145969837|0.4132330764|0.4143092917
2024-05-01 02:17:00|SAND|1714529820|0.4142631533|0.4147677521|0.4142619411|0.4147677521
2024-05-01 02:18:00|SAND|1714529880|0.4147855941|0.4154614342|0.4144444892|0.41544979
2024-05-01 02:19:00|SAND|1714529940|0.415451816|0.4160226283|0.4154311333|0.4160027456
2024-05-01 02:20:00|SAND|1714530000|0.4162617736|0.4162651119|0.415468905|0.4154950945
2024-05-01 02:21:00|SAND|1714530060|0.4154653143|0.4157954442|0.4151526603|0.4157088342
2024-05-01 02:22:00|SAND|1714530120|0.4156384744|0.4156513828|0.4149901904|0.4151534608
2024-05-01 02:23:00|SAND|1714530180|0.4152111277|0.4161203539|0.4151967514|0.415875076
2024-05-01 02:24:00|SAND|1714530240|0.4158845307|0.4158845307|0.4148621805|0.4150750907
2024-05-01 02:25:00|SAND|1714530300|0.4150715124|0.4170120691|0.4150579618|0.4169949187
2024-05-01 02:26:00|SAND|1714530360|0.4170647167|0.4173611991|0.4168904608|0.4170149001
2024-05-01 02:27:00|SAND|1714530420|0.4170275406|0.4172209523|0.4167295116|0.4170753729
2024-05-01 02:28:00|SAND|1714530480|0.4171243334|0.4171243334|0.4163926963|0.4165734572
2024-05-01 02:29:00|SAND|1714530540|0.4167693608|0.4169660538|0.4165415358|0.4166381067
2024-05-01 02:30:00|SAND|1714530600|0.4164419553|0.4165893628|0.4160832298|0.4161150365
2024-05-01 02:31:00|SAND|1714530660|0.4161187087|0.4171857837|0.4161187087|0.4171673477
2024-05-01 02:32:00|SAND|1714530720|0.4170857395|0.4170857395|0.4167289688|0.4167289688
2024-05-01 02:33:00|SAND|1714530780|0.4165797726|0.4171062071|0.4164561328|0.4170533929
2024-05-01 02:34:00|SAND|1714530840|0.417054365|0.4170998934|0.4161254986|0.4161296811
2024-05-01 02:35:00|SAND|1714530900|0.416127704|0.4161721787|0.4157651656|0.4158180286
2024-05-01 02:36:00|SAND|1714530960|0.41581823|0.416445822|0.4158148018|0.4163213348
2024-05-01 02:37:00|SAND|1714531020|0.4163575103|0.4169513161|0.4162416418|0.4169347387
2024-05-01 02:38:00|SAND|1714531080|0.4169317237|0.4169698082|0.4167267305|0.4167267305
2024-05-01 02:39:00|SAND|1714531140|0.4167309995|0.4169799615|0.4167309995|0.4168984315
2024-05-01 02:40:00|SAND|1714531200|0.4168596469|0.4169063172|0.4167520559|0.4168272506
2024-05-01 02:41:00|SAND|1714531260|0.4168300991|0.4168301393|0.4165775643|0.4165865952
2024-05-01 02:42:00|SAND|1714531320|0.4166061548|0.4178224517|0.4166061548|0.4178047819
2024-05-01 02:43:00|SAND|1714531380|0.4178039487|0.4182003026|0.4176055899|0.4176749902
2024-05-01 02:44:00|SAND|1714531440|0.4176302629|0.4178577728|0.4176206713|0.4177245261
2024-05-01 02:45:00|SAND|1714531500|0.4175272617|0.417656897|0.416443294|0.4166679676
2024-05-01 02:46:00|SAND|1714531560|0.416661786|0.4172624909|0.4166240146|0.4171444159
2024-05-01 02:47:00|SAND|1714531620|0.4172019353|0.4175569733|0.4169826749|0.4175569733
2024-05-01 02:48:00|SAND|1714531680|0.4176275217|0.41771848|0.4174840651|0.4176203463
2024-05-01 02:49:00|SAND|1714531740|0.4176207513|0.4180460595|0.4176207513|0.4180020154
2024-05-01 02:50:00|SAND|1714531800|0.4179935859|0.4179950415|0.4174423879|0.4175188661
2024-05-01 02:51:00|SAND|1714531860|0.4175445089|0.4180815403|0.4174628308|0.4180815403
2024-05-01 02:52:00|SAND|1714531920|0.4181232687|0.4185946447|0.418109223|0.4185398927
2024-05-01 02:53:00|SAND|1714531980|0.4185225398|0.4185418582|0.417933171|0.4179384788
2024-05-01 02:54:00|SAND|1714532040|0.4178680863|0.4178680863|0.4169298285|0.4169974619
2024-05-01 02:55:00|SAND|1714532100|0.4170016914|0.4173226804|0.4170016914|0.4173196696
2024-05-01 02:56:00|SAND|1714532160|0.4173152242|0.4173152242|0.4169227058|0.4170169309
2024-05-01 02:57:00|SAND|1714532220|0.4170165979|0.4179900448|0.4170042132|0.4178905775
2024-05-01 02:58:00|SAND|1714532280|0.4178853986|0.4178853986|0.4176988863|0.4177430701
2024-05-01 02:59:00|SAND|1714532340|0.4177419956|0.4177816169|0.4176528352|0.417751444
2024-05-01 03:00:00|SAND|1714532400|0.4177513918|0.4177808007|0.417724422|0.4177611396
2024-05-01 03:01:00|SAND|1714532460|0.4177628878|0.4177827712|0.4175198473|0.4175419529
2024-05-01 03:02:00|SAND|1714532520|0.417532892|0.4178720374|0.417532892|0.4178720374
2024-05-01 03:03:00|SAND|1714532580|0.4178812329|0.4187754137|0.4178656122|0.4187075864
2024-05-01 03:04:00|SAND|1714532640|0.418706292|0.418706292|0.4183627392|0.4183909076
2024-05-01 03:05:00|SAND|1714532700|0.4183909173|0.4184234009|0.4182202881|0.4184234009
2024-05-01 03:06:00|SAND|1714532760|0.4184337026|0.4187736409|0.4184337026|0.4184916556
2024-05-01 03:07:00|SAND|1714532820|0.4184823379|0.4185259062|0.4183560499|0.4183757485
2024-05-01 03:08:00|SAND|1714532880|0.4184146576|0.4184146576|0.4180002651|0.4180488051
2024-05-01 03:09:00|SAND|1714532940|0.4180479909|0.4180802494|0.4178040464|0.4178040464
2024-05-01 03:10:00|SAND|1714533000|0.417814061|0.4178277477|0.4176974596|0.4178277477
2024-05-01 03:11:00|SAND|1714533060|0.417819065|0.4178684606|0.4177102658|0.4178627172
2024-05-01 03:12:00|SAND|1714533120|0.4178975781|0.4178975781|0.4178252243|0.4178926689
2024-05-01 03:13:00|SAND|1714533180|0.4178863524|0.4178912296|0.4177328105|0.4177400182
2024-05-01 03:14:00|SAND|1714533240|0.4177087411|0.418115321|0.4177087411|0.418115321
2024-05-01 03:15:00|SAND|1714533300|0.4180868832|0.4181582446|0.4177268468|0.4178423924
2024-05-01 03:16:00|SAND|1714533360|0.4177438712|0.4178011215|0.4169306123|0.4170488454
2024-05-01 03:17:00|SAND|1714533420|0.4171525016|0.4175979157|0.4170455207|0.4175847029
2024-05-01 03:18:00|SAND|1714533480|0.4175596849|0.4176241094|0.4175049004|0.4176102308
2024-05-01 03:19:00|SAND|1714533540|0.4176102783|0.4180795781|0.4175954612|0.4177306455
2024-05-01 03:20:00|SAND|1714533600|0.4176980047|0.4178980597|0.4176980047|0.4178307254
2024-05-01 03:21:00|SAND|1714533660|0.4177953936|0.417832575|0.4177547603|0.4178197148
2024-05-01 03:22:00|SAND|1714533720|0.4178270157|0.417920299|0.417638393|0.4176600835
2024-05-01 03:23:00|SAND|1714533780|0.417685874|0.4177181594|0.4175879782|0.4177084369
2024-05-01 03:24:00|SAND|1714533840|0.417697579|0.4177672316|0.4176502947|0.4177662601
2024-05-01 03:25:00|SAND|1714533900|0.4177668072|0.4177668072|0.4176089246|0.41764873
2024-05-01 03:26:00|SAND|1714533960|0.4176503935|0.4176926811|0.4174380481|0.4174447085
2024-05-01 03:27:00|SAND|1714534020|0.4174396198|0.417745486|0.4173269805|0.417745486
2024-05-01 03:28:00|SAND|1714534080|0.4176851341|0.4177817629|0.4176851341|0.4177742378
2024-05-01 03:29:00|SAND|1714534140|0.4177731647|0.4177740897|0.4175528185|0.4176815787
2024-05-01 03:30:00|SAND|1714534200|0.4176816277|0.4176824113|0.417409085|0.417409085
2024-05-01 03:31:00|SAND|1714534260|0.4174091262|0.4177374052|0.4172506541|0.4177325766
2024-05-01 03:32:00|SAND|1714534320|0.4177711019|0.4177731317|0.417322581|0.4173508073
2024-05-01 03:33:00|SAND|1714534380|0.4173509659|0.417757132|0.4173024871|0.417757132
2024-05-01 03:34:00|SAND|1714534440|0.4178265747|0.4181111823|0.4178188714|0.4180248035
2024-05-01 03:35:00|SAND|1714534500|0.4180248287|0.4180418066|0.4179414493|0.4179750094
2024-05-01 03:36:00|SAND|1714534560|0.4177586145|0.4178646091|0.417737681|0.417737681
2024-05-01 03:37:00|SAND|1714534620|0.4177250871|0.4178269619|0.4176547776|0.4177428851
2024-05-01 03:38:00|SAND|1714534680|0.4177783506|0.4178224041|0.4177154071|0.4178191318
2024-05-01 03:39:00|SAND|1714534740|0.4178191873|0.4181356695|0.4176411569|0.4181356695
2024-05-01 03:40:00|SAND|1714534800|0.4181381133|0.4184375385|0.4181320978|0.4184375385
2024-05-01 03:41:00|SAND|1714534860|0.4184125983|0.4184604184|0.4182404762|0.4183158643
2024-05-01 03:42:00|SAND|1714534920|0.4183527704|0.4188666494|0.4183527704|0.4188465114
2024-05-01 03:43:00|SAND|1714534980|0.4188430985|0.4195344635|0.4187841024|0.4195233829
2024-05-01 03:44:00|SAND|1714535040|0.4195607274|0.4195607274|0.4192553707|0.4193267569
2024-05-01 03:45:00|SAND|1714535100|0.4193105001|0.4193124226|0.4191529199|0.4191529199
2024-05-01 03:46:00|SAND|1714535160|0.4191467608|0.4191467608|0.4184507166|0.4184792194
2024-05-01 03:47:00|SAND|1714535220|0.4185102601|0.4190248612|0.4185102601|0.4189625383
2024-05-01 03:48:00|SAND|1714535280|0.418976979|0.4189969781|0.4188485498|0.4188788098
2024-05-01 03:49:00|SAND|1714535340|0.4188788449|0.4189891471|0.4188788449|0.4189560716
2024-05-01 03:50:00|SAND|1714535400|0.4189579218|0.4191560882|0.4189547337|0.4191536513
2024-05-01 03:51:00|SAND|1714535460|0.4191540121|0.4191692135|0.4189527112|0.4189662522
2024-05-01 03:52:00|SAND|1714535520|0.4189649692|0.4194042549|0.4189649692|0.4191741581
2024-05-01 03:53:00|SAND|1714535580|0.4191787203|0.4198606306|0.4191787203|0.4196606261
2024-05-01 03:54:00|SAND|1714535640|0.4196565262|0.4197805228|0.4195508878|0.4197805228
2024-05-01 03:55:00|SAND|1714535700|0.4197758545|0.4197835015|0.419721147|0.4197776981
2024-05-01 03:56:00|SAND|1714535760|0.4197695709|0.4197695709|0.4196771496|0.4196905737
2024-05-01 03:57:00|SAND|1714535820|0.4196588998|0.4197759188|0.4196563561|0.4197524083
2024-05-01 03:58:00|SAND|1714535880|0.4197696419|0.4200084263|0.4197373003|0.4199104046
2024-05-01 03:59:00|SAND|1714535940|0.4199079609|0.4199079609|0.4197871457|0.4197871457
2024-05-01 04:00:00|SAND|1714536000|0.4197098404|0.4197329935|0.4196909351|0.4196942901
2024-05-01 04:01:00|SAND|1714536060|0.4196964016|0.4197856315|0.419432883|0.4196436838
2024-05-01 04:02:00|SAND|1714536120|0.4196478175|0.4199652443|0.4196478175|0.4199074408
2024-05-01 04:03:00|SAND|1714536180|0.4199088478|0.4199437697|0.4197401737|0.4199372427
2024-05-01 04:04:00|SAND|1714536240|0.4199361937|0.4199831623|0.4197142567|0.4197528605
2024-05-01 04:05:00|SAND|1714536300|0.4197617224|0.4204866799|0.4197617224|0.4204866799
2024-05-01 04:06:00|SAND|1714536360|0.4204776397|0.4204776397|0.4201210087|0.4201210087
2024-05-01 04:07:00|SAND|1714536420|0.4201263635|0.4202082004|0.4197316101|0.419772817
2024-05-01 04:08:00|SAND|1714536480|0.4197722743|0.420063367|0.4197682553|0.420063367
2024-05-01 04:09:00|SAND|1714536540|0.4200627029|0.4200628893|0.4198255247|0.4199227978
2024-05-01 04:10:00|SAND|1714536600|0.4199213263|0.4199213263|0.419784492|0.4198136828
2024-05-01 04:11:00|SAND|1714536660|0.4198131138|0.4198520235|0.4193344678|0.4193422075
2024-05-01 04:12:00|SAND|1714536720|0.4193246509|0.4195642334|0.4193246509|0.4195403321
2024-05-01 04:13:00|SAND|1714536780|0.4195454581|0.4196471899|0.4194750419|0.4195862585
2024-05-01 04:14:00|SAND|1714536840|0.4195807159|0.4205144607|0.4195807159|0.420304661
2024-05-01 04:15:00|SAND|1714536900|0.4203138169|0.4203138169|0.4201463031|0.4201552473
2024-05-01 04:16:00|SAND|1714536960|0.4201497237|0.4205151594|0.4200760281|0.4200760281
2024-05-01 04:17:00|SAND|1714537020|0.41998711|0.4201441925|0.4199839697|0.4200066952
2024-05-01 04:18:00|SAND|1714537080|0.4200487584|0.4200918159|0.4199322144|0.4200918159
2024-05-01 04:19:00|SAND|1714537140|0.420092036|0.4201332463|0.419915424|0.419915424
2024-05-01 04:20:00|SAND|1714537200|0.419915867|0.4205392831|0.419915867|0.4205392831
2024-05-01 04:21:00|SAND|1714537260|0.4206052788|0.4206748042|0.42051831|0.4206125796
2024-05-01 04:22:00|SAND|1714537320|0.4206013291|0.4207363169|0.4205961532|0.4207233428
2024-05-01 04:23:00|SAND|1714537380|0.4207300033|0.4207808066|0.4205258449|0.4205328269
2024-05-01 04:24:00|SAND|1714537440|0.4205304556|0.4205384932|0.4204401307|0.4204601661
2024-05-01 04:25:00|SAND|1714537500|0.4204534354|0.4204786288|0.4203641402|0.4204786288
2024-05-01 04:26:00|SAND|1714537560|0.4204816533|0.4206077803|0.4204416949|0.4206075842
2024-05-01 04:27:00|SAND|1714537620|0.4205953673|0.4205953673|0.4198887151|0.4198887151
2024-05-01 04:28:00|SAND|1714537680|0.4199001708|0.4200486888|0.4197891465|0.4200480779
2024-05-01 04:29:00|SAND|1714537740|0.4199876208|0.4199876208|0.4198199012|0.4198727017
2024-05-01 04:30:00|SAND|1714537800|0.4199434259|0.420188228|0.4199330299|0.4201443375
2024-05-01 04:31:00|SAND|1714537860|0.4201421181|0.4207257535|0.4201300741|0.4207257535
2024-05-01 04:32:00|SAND|1714537920|0.4206508958|0.4211161577|0.4204703269|0.4204920106
2024-05-01 04:33:00|SAND|1714537980|0.420527448|0.4206371947|0.4205181093|0.4205703262
2024-05-01 04:34:00|SAND|1714538040|0.4207357436|0.4209333368|0.4207357436|0.4208025091
2024-05-01 04:35:00|SAND|1714538100|0.4208333787|0.4208460975|0.4207372175|0.4208036594
2024-05-01 04:36:00|SAND|1714538160|0.4208256625|0.4208442536|0.4206727207|0.4208135851
2024-05-01 04:37:00|SAND|1714538220|0.4208093032|0.4211383144|0.4208093032|0.4209375225
2024-05-01 04:38:00|SAND|1714538280|0.4209361148|0.4209652222|0.4205766286|0.4206663363
2024-05-01 04:39:00|SAND|1714538340|0.4206703129|0.4209472244|0.4206675967|0.4208420891
2024-05-01 04:40:00|SAND|1714538400|0.420849521|0.4209488399|0.4207620929|0.4209408974
2024-05-01 04:41:00|SAND|1714538460|0.4209422368|0.4209653124|0.4206271165|0.4208081077
2024-05-01 04:42:00|SAND|1714538520|0.4208063676|0.4209103814|0.4200658858|0.4201157318
2024-05-01 04:43:00|SAND|1714538580|0.420119354|0.4203681135|0.420119354|0.4203647437
2024-05-01 04:44:00|SAND|1714538640|0.420351371|0.4205468663|0.4203130795|0.4204477751
2024-05-01 04:45:00|SAND|1714538700|0.420382433|0.4204810122|0.4203644666|0.4203738401
2024-05-01 04:46:00|SAND|1714538760|0.4204097939|0.4204097939|0.4199884786|0.4200563254
2024-05-01 04:47:00|SAND|1714538820|0.420056291|0.4202334139|0.4200113587|0.4200128157
2024-05-01 04:48:00|SAND|1714538880|0.420008855|0.420434817|0.4199519573|0.420434817
2024-05-01 04:49:00|SAND|1714538940|0.4204788748|0.4206231774|0.4203664413|0.4206162559
2024-05-01 04:50:00|SAND|1714539000|0.4205894735|0.4206245201|0.4198939124|0.4198939124
2024-05-01 04:51:00|SAND|1714539060|0.4199079861|0.4202587396|0.4198517363|0.4202446437
2024-05-01 04:52:00|SAND|1714539120|0.4202879551|0.4203210525|0.4198295939|0.4198379781
2024-05-01 04:53:00|SAND|1714539180|0.4199478511|0.4199478511|0.4198121823|0.4198205574
2024-05-01 04:54:00|SAND|1714539240|0.4198266246|0.4200542782|0.4197876703|0.4200542782
2024-05-01 04:55:00|SAND|1714539300|0.4200529532|0.4205392865|0.4200520791|0.4205235921
2024-05-01 04:56:00|SAND|1714539360|0.4205245868|0.420577781|0.4205049253|0.4205685397
2024-05-01 04:57:00|SAND|1714539420|0.42057152|0.4205807235|0.4204242171|0.4204552472
2024-05-01 04:58:00|SAND|1714539480|0.4205619218|0.4206330477|0.4205029881|0.4205723965
2024-05-01 04:59:00|SAND|1714539540|0.4205616399|0.4206185375|0.4200462135|0.4200509764
2024-05-01 05:00:00|SAND|1714539600|0.4200575631|0.4201990262|0.4200575631|0.4201990262
2024-05-01 05:01:00|SAND|1714539660|0.4201986526|0.4204552241|0.4200496424|0.420454643
2024-05-01 05:02:00|SAND|1714539720|0.4204486672|0.4204494879|0.4203365853|0.4203985114
2024-05-01 05:03:00|SAND|1714539780|0.4203988205|0.4203988205|0.4202188068|0.4203490136
2024-05-01 05:04:00|SAND|1714539840|0.4203433121|0.4204719688|0.4203433121|0.4204426017
2024-05-01 05:05:00|SAND|1714539900|0.4204528654|0.4204654834|0.4201772507|0.4201772507
2024-05-01 05:06:00|SAND|1714539960|0.4201847066|0.4215336442|0.4201847066|0.4215336235
2024-05-01 05:07:00|SAND|1714540020|0.4215339027|0.4217057231|0.4210273172|0.4210865452
2024-05-01 05:08:00|SAND|1714540080|0.421076131|0.421076131|0.4207742117|0.4207987386
2024-05-01 05:09:00|SAND|1714540140|0.4208013828|0.4208013828|0.4205806621|0.4206554204
2024-05-01 05:10:00|SAND|1714540200|0.4207221321|0.4207252578|0.420296597|0.4204016667
2024-05-01 05:11:00|SAND|1714540260|0.4203947246|0.4205015354|0.4203759146|0.4204414072
2024-05-01 05:12:00|SAND|1714540320|0.420440488|0.420440488|0.4199447758|0.4200758607
2024-05-01 05:13:00|SAND|1714540380|0.4201406091|0.4201406091|0.4196357397|0.4199399082
2024-05-01 05:14:00|SAND|1714540440|0.4199482416|0.4199586369|0.4198895059|0.4198975786
2024-05-01 05:15:00|SAND|1714540500|0.4198975671|0.4198975671|0.419769862|0.4197781613
2024-05-01 05:16:00|SAND|1714540560|0.4197754296|0.4204242004|0.4197754296|0.4201628887
2024-05-01 05:17:00|SAND|1714540620|0.4201624682|0.4201631312|0.4195567879|0.4197378198
2024-05-01 05:18:00|SAND|1714540680|0.4197348653|0.4198302915|0.4196162579|0.4196538909
2024-05-01 05:19:00|SAND|1714540740|0.4197253461|0.4197253461|0.4194479537|0.4196696026
2024-05-01 05:20:00|SAND|1714540800|0.4196759896|0.4200750344|0.4196663963|0.4200049197
2024-05-01 05:21:00|SAND|1714540860|0.4200015847|0.4200015847|0.4196953094|0.419727649
2024-05-01 05:22:00|SAND|1714540920|0.4197276915|0.4198235202|0.4195074054|0.4195878205
2024-05-01 05:23:00|SAND|1714540980|0.4195623026|0.4195680347|0.4191767394|0.4192924426
2024-05-01 05:24:00|SAND|1714541040|0.4192940313|0.4194568134|0.4192099644|0.4192255622
2024-05-01 05:25:00|SAND|1714541100|0.419158077|0.4193666805|0.4191022376|0.4191787295
2024-05-01 05:26:00|SAND|1714541160|0.419098894|0.419098894|0.4186908195|0.4188487585
2024-05-01 05:27:00|SAND|1714541220|0.4187750323|0.4187750323|0.418503489|0.4185445516
2024-05-01 05:28:00|SAND|1714541280|0.4185546398|0.4185546398|0.4181845822|0.4183069851
2024-05-01 05:29:00|SAND|1714541340|0.4182320707|0.4183749252|0.4181238381|0.4183671126
2024-05-01 05:30:00|SAND|1714541400|0.4183697602|0.4183697602|0.4181664233|0.418274651
2024-05-01 05:31:00|SAND|1714541460|0.4182446088|0.418935926|0.4182446088|0.4189336965
2024-05-01 05:32:00|SAND|1714541520|0.4189194788|0.4189196434|0.4184320696|0.4184998603
2024-05-01 05:33:00|SAND|1714541580|0.4185011905|0.4185570328|0.4183520345|0.4185570204
2024-05-01 05:34:00|SAND|1714541640|0.4185481425|0.4191797948|0.418508914|0.4191789685
2024-05-01 05:35:00|SAND|1714541700|0.4193615336|0.4196343806|0.4193424787|0.4196284149
2024-05-01 05:36:00|SAND|1714541760|0.4197002653|0.4203895178|0.419443332|0.4203895178
2024-05-01 05:37:00|SAND|1714541820|0.4204189594|0.4209096908|0.4203938799|0.4207474829
2024-05-01 05:38:00|SAND|1714541880|0.4207689539|0.4212470692|0.4207689539|0.4212470692
2024-05-01 05:39:00|SAND|1714541940|0.4212471888|0.4212472181|0.4207236423|0.4207236423
2024-05-01 05:40:00|SAND|1714542000|0.4207226235|0.4211140593|0.4207226235|0.4210982132
2024-05-01 05:41:00|SAND|1714542060|0.4210986155|0.4210986155|0.4206159825|0.4206188233
2024-05-01 05:42:00|SAND|1714542120|0.4207233023|0.4208359229|0.4205399538|0.4205575218
2024-05-01 05:43:00|SAND|1714542180|0.4205609251|0.4206275604|0.4190852209|0.4190852209
2024-05-01 05:44:00|SAND|1714542240|0.4190960656|0.4198413087|0.4190185681|0.4195445256
2024-05-01 05:45:00|SAND|1714542300|0.4195343392|0.4197536619|0.4194287677|0.4197497775
2024-05-01 05:46:00|SAND|1714542360|0.4197806443|0.4198103033|0.4191809291|0.4191828024
2024-05-01 05:47:00|SAND|1714542420|0.4192916321|0.4201657782|0.4192197663|0.4201502011
2024-05-01 05:48:00|SAND|1714542480|0.4201492375|0.4201492375|0.4196146277|0.41982378
2024-05-01 05:49:00|SAND|1714542540|0.4198861097|0.4200576823|0.4194118214|0.4194924402
2024-05-01 05:50:00|SAND|1714542600|0.4194745978|0.4194745978|0.4191975216|0.4192310831
2024-05-01 05:51:00|SAND|1714542660|0.4192576689|0.4193470257|0.4190001581|0.4193386939
2024-05-01 05:52:00|SAND|1714542720|0.4193473947|0.4196437408|0.4190663826|0.4191489208
2024-05-01 05:53:00|SAND|1714542780|0.4190425118|0.4194266539|0.4190256687|0.4191678607
2024-05-01 05:54:00|SAND|1714542840|0.4191716366|0.4193697852|0.4189699837|0.4190851779
2024-05-01 05:55:00|SAND|1714542900|0.4192365725|0.4192482099|0.4188779661|0.4188785879
2024-05-01 05:56:00|SAND|1714542960|0.4188758137|0.4190483847|0.4188153699|0.4189617518
2024-05-01 05:57:00|SAND|1714543020|0.4190308211|0.4190308211|0.4188586722|0.4188868727
2024-05-01 05:58:00|SAND|1714543080|0.4188812973|0.4196664413|0.4188812973|0.4196597396
2024-05-01 05:59:00|SAND|1714543140|0.419512399|0.4195172685|0.4193393817|0.4194034538
2024-05-01 06:00:00|SAND|1714543200|0.4194029562|0.4194633021|0.4193593261|0.4194106912
2024-05-01 06:01:00|SAND|1714543260|0.4194126293|0.4197233709|0.4190703825|0.4190845501
2024-05-01 06:02:00|SAND|1714543320|0.4191005356|0.419219759|0.4186710208|0.418895016
2024-05-01 06:03:00|SAND|1714543380|0.4188386576|0.4188386576|0.4185542119|0.4187534819
2024-05-01 06:04:00|SAND|1714543440|0.418754962|0.4187549904|0.4183633623|0.4185034323
2024-05-01 06:05:00|SAND|1714543500|0.418503619|0.418665266|0.418503619|0.4186194443
2024-05-01 06:06:00|SAND|1714543560|0.4186044449|0.4191005544|0.4186041643|0.4187629073
2024-05-01 06:07:00|SAND|1714543620|0.4187585166|0.4187585166|0.4181540275|0.4181540275
2024-05-01 06:08:00|SAND|1714543680|0.4180913844|0.4183575256|0.4179878257|0.4183575256
2024-05-01 06:09:00|SAND|1714543740|0.4183478435|0.4189269635|0.4183478435|0.4186517223
2024-05-01 06:10:00|SAND|1714543800|0.4185983798|0.4191228623|0.4185844382|0.4191154615
2024-05-01 06:11:00|SAND|1714543860|0.4191218107|0.4192326646|0.4190547174|0.4192326646
2024-05-01 06:12:00|SAND|1714543920|0.4192759511|0.4194388953|0.4191390341|0.4193865601
2024-05-01 06:13:00|SAND|1714543980|0.419317063|0.4193309889|0.4190936152|0.4190947412
2024-05-01 06:14:00|SAND|1714544040|0.4190906565|0.419210203|0.4190571691|0.4192095485
2024-05-01 06:15:00|SAND|1714544100|0.4191893189|0.4192956989|0.4185594113|0.4186488037
2024-05-01 06:16:00|SAND|1714544160|0.4186412862|0.4190062068|0.4186412862|0.4189004822
2024-05-01 06:17:00|SAND|1714544220|0.4188250728|0.4188304285|0.4185278351|0.4188304285
2024-05-01 06:18:00|SAND|1714544280|0.4188298598|0.4190199482|0.4188185549|0.4189917796
2024-05-01 06:19:00|SAND|1714544340|0.419003712|0.4194419227|0.419003712|0.4194419227
2024-05-01 06:20:00|SAND|1714544400|0.4194125334|0.4194729623|0.4194033896|0.4194393068
2024-05-01 06:21:00|SAND|1714544460|0.419508419|0.419508419|0.4193333248|0.4194225574
2024-05-01 06:22:00|SAND|1714544520|0.4192878973|0.4192878973|0.4184323739|0.4188932207
2024-05-01 06:23:00|SAND|1714544580|0.4188754599|0.4188934888|0.4182175499|0.4183675938
2024-05-01 06:24:00|SAND|1714544640|0.4183511191|0.4184459115|0.4182814303|0.4184394108
2024-05-01 06:25:00|SAND|1714544700|0.4184386524|0.4186436299|0.4184016017|0.4184373893
2024-05-01 06:26:00|SAND|1714544760|0.4184205099|0.4184205099|0.4181125593|0.4181199283
2024-05-01 06:27:00|SAND|1714544820|0.4181120907|0.4181777067|0.4179074641|0.4179720337
2024-05-01 06:28:00|SAND|1714544880|0.417961148|0.4180169173|0.4173071478|0.4173614237
2024-05-01 06:29:00|SAND|1714544940|0.4172026741|0.4173730139|0.41718983|0.4173408471
2024-05-01 06:30:00|SAND|1714545000|0.4173410687|0.4173410687|0.4171456488|0.4171457973
2024-05-01 06:31:00|SAND|1714545060|0.4171388072|0.4175138634|0.4171313121|0.4174276534
2024-05-01 06:32:00|SAND|1714545120|0.4173615569|0.4173615569|0.4166326055|0.4169402008
2024-05-01 06:33:00|SAND|1714545180|0.4168380446|0.4169081072|0.4167529924|0.4168843864
2024-05-01 06:34:00|SAND|1714545240|0.4168670355|0.4171711191|0.4167641115|0.4171551728
2024-05-01 06:35:00|SAND|1714545300|0.4172034614|0.4172034614|0.4170243152|0.4171909547
2024-05-01 06:36:00|SAND|1714545360|0.4173337885|0.4180238081|0.4173337885|0.4180029921
2024-05-01 06:37:00|SAND|1714545420|0.4179954038|0.4181411177|0.4178062395|0.4179457285
2024-05-01 06:38:00|SAND|1714545480|0.4180846379|0.418088562|0.418045285|0.4180558823
2024-05-01 06:39:00|SAND|1714545540|0.4180523228|0.4180523228|0.4177098128|0.4180304617
2024-05-01 06:40:00|SAND|1714545600|0.4180304579|0.4181186028|0.4179605766|0.4179605766
2024-05-01 06:41:00|SAND|1714545660|0.4179695007|0.4179695007|0.4172223606|0.4174492138
2024-05-01 06:42:00|SAND|1714545720|0.4174428496|0.4176850005|0.4174422187|0.4176850005
2024-05-01 06:43:00|SAND|1714545780|0.4176874527|0.4177086608|0.4174740386|0.4174740386
2024-05-01 06:44:00|SAND|1714545840|0.4176255742|0.4176403968|0.4173239718|0.4173961666
2024-05-01 06:45:00|SAND|1714545900|0.4173842916|0.4173842916|0.4171402778|0.4172397488
2024-05-01 06:46:00|SAND|1714545960|0.4172837194|0.4173640022|0.4171916369|0.4173639937
2024-05-01 06:47:00|SAND|1714546020|0.4173600504|0.4173600504|0.4165543201|0.4165685277
2024-05-01 06:48:00|SAND|1714546080|0.4165471662|0.4165603534|0.416107893|0.4161124739
2024-05-01 06:49:00|SAND|1714546140|0.4160879459|0.4161402317|0.4159555686|0.4160244529
2024-05-01 06:50:00|SAND|1714546200|0.4159565189|0.4160349976|0.415925684|0.4159390464
2024-05-01 06:51:00|SAND|1714546260|0.4159321364|0.4159936821|0.4158015083|0.4159597314
2024-05-01 06:52:00|SAND|1714546320|0.4159581714|0.4159581714|0.4155923573|0.4156362329
2024-05-01 06:53:00|SAND|1714546380|0.4156659284|0.415764316|0.4154359345|0.415451148
2024-05-01 06:54:00|SAND|1714546440|0.4154443606|0.4157453292|0.4153203759|0.4154315681
2024-05-01 06:55:00|SAND|1714546500|0.4154308592|0.4154656883|0.4151986532|0.4152002743
2024-05-01 06:56:00|SAND|1714546560|0.4151975569|0.4151975569|0.4148273652|0.4150004672
2024-05-01 06:57:00|SAND|1714546620|0.4148278794|0.4149393951|0.4146461862|0.41482766
2024-05-01 06:58:00|SAND|1714546680|0.4148280873|0.4148532443|0.4142464329|0.4142531515
2024-05-01 06:59:00|SAND|1714546740|0.4142474787|0.4145396425|0.4141813973|0.414538176
2024-05-01 07:00:00|SAND|1714546800|0.414425957|0.4145690804|0.4140883572|0.4143326137
2024-05-01 07:01:00|SAND|1714546860|0.414326295|0.4146788838|0.4141604992|0.4141604992
2024-05-01 07:02:00|SAND|1714546920|0.4141774381|0.4147934007|0.4141739574|0.4145383907
2024-05-01 07:03:00|SAND|1714546980|0.4146436791|0.4152348433|0.4145039222|0.4152074609
2024-05-01 07:04:00|SAND|1714547040|0.4152152858|0.4154271681|0.4148123474|0.4148171513
2024-05-01 07:05:00|SAND|1714547100|0.4147626554|0.4147626554|0.4138894779|0.4138894779
2024-05-01 07:06:00|SAND|1714547160|0.4138733244|0.4138733244|0.4124605821|0.4125705236
2024-05-01 07:07:00|SAND|1714547220|0.4125814725|0.4127493931|0.4124587714|0.4125093507
2024-05-01 07:08:00|SAND|1714547280|0.4125611077|0.4128050978|0.4123137605|0.412328233
2024-05-01 07:09:00|SAND|1714547340|0.4121433685|0.4121459398|0.4097187337|0.4097187337
2024-05-01 07:10:00|SAND|1714547400|0.408884358|0.408884358|0.4066036822|0.4072213551
2024-05-01 07:11:00|SAND|1714547460|0.4071438161|0.4078534656|0.4067422447|0.407554486
2024-05-01 07:12:00|SAND|1714547520|0.4079116535|0.4080539625|0.4073976691|0.4074790092
2024-05-01 07:13:00|SAND|1714547580|0.4074457464|0.4086542819|0.4074457464|0.4085342156
2024-05-01 07:14:00|SAND|1714547640|0.408662056|0.4097059603|0.408662056|0.4090860776
2024-05-01 07:15:00|SAND|1714547700|0.4091219143|0.4091589931|0.4081581281|0.4081581281
2024-05-01 07:16:00|SAND|1714547760|0.4080430802|0.4081012045|0.4066736297|0.4073543832
2024-05-01 07:17:00|SAND|1714547820|0.4073641392|0.4096343545|0.407189467|0.4095201966
2024-05-01 07:18:00|SAND|1714547880|0.4094430285|0.4100400794|0.4089149654|0.4100027644
2024-05-01 07:19:00|SAND|1714547940|0.4100317793|0.4100341898|0.4095512187|0.4097927719
2024-05-01 07:20:00|SAND|1714548000|0.4097195106|0.4097195106|0.4088375895|0.4093869937
2024-05-01 07:21:00|SAND|1714548060|0.4096140625|0.4097267798|0.408763283|0.4091524814
2024-05-01 07:22:00|SAND|1714548120|0.4091642705|0.4098377628|0.4089772774|0.4098377628
2024-05-01 07:23:00|SAND|1714548180|0.4098413383|0.4098413383|0.4087106978|0.4087106978
2024-05-01 07:24:00|SAND|1714548240|0.4086253628|0.4087399732|0.4081935272|0.408421134
2024-05-01 07:25:00|SAND|1714548300|0.4084274242|0.4087644681|0.4081831783|0.4084862869
2024-05-01 07:26:00|SAND|1714548360|0.4083476822|0.4083476822|0.4068911539|0.407012517
2024-05-01 07:27:00|SAND|1714548420|0.4073610355|0.4074219937|0.4046137817|0.4056136985
2024-05-01 07:28:00|SAND|1714548480|0.4056841152|0.4062184322|0.4049385878|0.4054071936
2024-05-01 07:29:00|SAND|1714548540|0.4054040776|0.4070361339|0.4053575682|0.4053800915
2024-05-01 07:30:00|SAND|1714548600|0.4055267479|0.406640322|0.4055267479|0.4066344605
2024-05-01 07:31:00|SAND|1714548660|0.4067547564|0.4087015055|0.4065311691|0.4083506987
2024-05-01 07:32:00|SAND|1714548720|0.4084099631|0.4084368118|0.4063719853|0.4063719853
2024-05-01 07:33:00|SAND|1714548780|0.4065221846|0.4065221846|0.4052778118|0.4063153369
2024-05-01 07:34:00|SAND|1714548840|0.406322542|0.4065665918|0.4060517508|0.4064875217
2024-05-01 07:35:00|SAND|1714548900|0.4064628707|0.4066180572|0.4056716369|0.4058567957
2024-05-01 07:36:00|SAND|1714548960|0.4058555729|0.4064596632|0.4047482207|0.4047482207
2024-05-01 07:37:00|SAND|1714549020|0.404902947|0.4074936925|0.4043416815|0.4073279994
2024-05-01 07:38:00|SAND|1714549080|0.4064254181|0.4074386172|0.4042205712|0.4043889021
2024-05-01 07:39:00|SAND|1714549140|0.4044445426|0.405104013|0.404080977|0.405104013
2024-05-01 07:40:00|SAND|1714549200|0.4051992036|0.4057332892|0.4046268847|0.4054118581
2024-05-01 07:41:00|SAND|1714549260|0.4055049416|0.4074862221|0.4055049416|0.4073579141
2024-05-01 07:42:00|SAND|1714549320|0.4073852947|0.4076835714|0.4072757405|0.4073843011
2024-05-01 07:43:00|SAND|1714549380|0.4074300739|0.408134302|0.4071170848|0.408104922
2024-05-01 07:44:00|SAND|1714549440|0.4080278946|0.4080779646|0.4072899928|0.4072899928
2024-05-01 07:45:00|SAND|1714549500|0.4070920292|0.4072132694|0.4060561684|0.406639688
2024-05-01 07:46:00|SAND|1714549560|0.4066383333|0.40776501|0.4063938252|0.4073989087
2024-05-01 07:47:00|SAND|1714549620|0.4074001142|0.4076140264|0.4063670753|0.4063670753
2024-05-01 07:48:00|SAND|1714549680|0.4060789268|0.4061102396|0.4057818331|0.4059157543
2024-05-01 07:49:00|SAND|1714549740|0.4057895133|0.4059944803|0.404988679|0.4053893584
2024-05-01 07:50:00|SAND|1714549800|0.4055042492|0.406603669|0.4054074921|0.406500128
2024-05-01 07:51:00|SAND|1714549860|0.4064119005|0.4064119005|0.4056717316|0.4063071563
2024-05-01 07:52:00|SAND|1714549920|0.4063050907|0.4063050907|0.405816933|0.406137623
2024-05-01 07:53:00|SAND|1714549980|0.4061055578|0.4061117766|0.4053768486|0.4056160354
2024-05-01 07:54:00|SAND|1714550040|0.4056159671|0.4062990115|0.4051596075|0.4062975574
2024-05-01 07:55:00|SAND|1714550100|0.4062780824|0.4066295508|0.4058266405|0.4066132713
2024-05-01 07:56:00|SAND|1714550160|0.406788512|0.406966131|0.4062815175|0.406283344
2024-05-01 07:57:00|SAND|1714550220|0.4062898828|0.4064662708|0.4061056503|0.4063214659
2024-05-01 07:58:00|SAND|1714550280|0.4064141092|0.4064141092|0.4050185781|0.4053589782
2024-05-01 07:59:00|SAND|1714550340|0.4053460166|0.405572075|0.4052657639|0.4054243513
2024-05-01 08:00:00|SAND|1714550400|0.405454615|0.4059575514|0.4047872336|0.4058897247
2024-05-01 08:01:00|SAND|1714550460|0.4059543292|0.4059543292|0.4042794554|0.4054167614
2024-05-01 08:02:00|SAND|1714550520|0.4053843855|0.4062017145|0.4050139445|0.4062017145
2024-05-01 08:03:00|SAND|1714550580|0.4062345643|0.406787223|0.4051911691|0.4052018496
2024-05-01 08:04:00|SAND|1714550640|0.4052735469|0.4057201558|0.4039471861|0.4040694199
2024-05-01 08:05:00|SAND|1714550700|0.4040787518|0.4040787518|0.4032281011|0.4032900443
2024-05-01 08:06:00|SAND|1714550760|0.4032224475|0.4047198055|0.4027578897|0.4046766731
2024-05-01 08:07:00|SAND|1714550820|0.4046648895|0.4046908162|0.403653436|0.403653436
2024-05-01 08:08:00|SAND|1714550880|0.4035988994|0.4038179892|0.4018756523|0.4020667565
2024-05-01 08:09:00|SAND|1714550940|0.4022855467|0.4036230086|0.4022855467|0.4031322884
2024-05-01 08:10:00|SAND|1714551000|0.4030963397|0.4036900093|0.402325603|0.4029512949
2024-05-01 08:11:00|SAND|1714551060|0.4028600529|0.4038437167|0.4028600529|0.4033940578
2024-05-01 08:12:00|SAND|1714551120|0.4036143811|0.4039102362|0.4032599603|0.4035956334
2024-05-01 08:13:00|SAND|1714551180|0.4035975734|0.404595999|0.4029268407|0.404595999
2024-05-01 08:14:00|SAND|1714551240|0.4046291803|0.404699388|0.4038788657|0.4039325344
2024-05-01 08:15:00|SAND|1714551300|0.4039630579|0.4042907411|0.403142846|0.4034807396
2024-05-01 08:16:00|SAND|1714551360|0.4034684241|0.4034991155|0.4024863489|0.4025769167
2024-05-01 08:17:00|SAND|1714551420|0.4025634854|0.4028502054|0.4020729869|0.402207011
2024-05-01 08:18:00|SAND|1714551480|0.4021821763|0.4025610036|0.4019016577|0.4023100775
2024-05-01 08:19:00|SAND|1714551540|0.4022968371|0.4022968371|0.4001347516|0.4002059227
2024-05-01 08:20:00|SAND|1714551600|0.4001946194|0.4005502346|0.3994695496|0.399851177
2024-05-01 08:21:00|SAND|1714551660|0.3998934406|0.3999035984|0.398399571|0.398399571
2024-05-01 08:22:00|SAND|1714551720|0.3985010701|0.398873295|0.3962940477|0.3963534318
2024-05-01 08:23:00|SAND|1714551780|0.3964382822|0.3977642603|0.3962854077|0.3962854077
2024-05-01 08:24:00|SAND|1714551840|0.3963493131|0.3972206806|0.3961098999|0.3972206806
2024-05-01 08:25:00|SAND|1714551900|0.3976741978|0.3990326438|0.3972802138|0.3986689922
2024-05-01 08:26:00|SAND|1714551960|0.3986663698|0.3989016481|0.3982542702|0.3986158712
2024-05-01 08:27:00|SAND|1714552020|0.3986008222|0.3992408902|0.3983958578|0.3990243926
2024-05-01 08:28:00|SAND|1714552080|0.3988298074|0.3988298074|0.398161555|0.3983350268
2024-05-01 08:29:00|SAND|1714552140|0.3983268884|0.3988348536|0.3979055034|0.3979095914
2024-05-01 08:30:00|SAND|1714552200|0.3979467421|0.3986424925|0.397589609|0.3986424925
2024-05-01 08:31:00|SAND|1714552260|0.3986393968|0.3987862015|0.3981402095|0.3986802862
2024-05-01 08:32:00|SAND|1714552320|0.3988355085|0.400686565|0.3988355085|0.4006643045
2024-05-01 08:33:00|SAND|1714552380|0.4005507964|0.4005727654|0.3997468413|0.3998490277
2024-05-01 08:34:00|SAND|1714552440|0.3998319479|0.4006243406|0.3998319479|0.3998932321
2024-05-01 08:35:00|SAND|1714552500|0.3998606993|0.4001399107|0.3994817677|0.4001399107
2024-05-01 08:36:00|SAND|1714552560|0.4003151512|0.4005022144|0.3997280469|0.4001576372
2024-05-01 08:37:00|SAND|1714552620|0.4001979172|0.4011651187|0.400104651|0.4011651187
2024-05-01 08:38:00|SAND|1714552680|0.4012790421|0.4013844306|0.4010426138|0.4011566039
2024-05-01 08:39:00|SAND|1714552740|0.401100228|0.4018710989|0.4007912195|0.4018710989
2024-05-01 08:40:00|SAND|1714552800|0.4019608929|0.4023665831|0.4016945735|0.4017903239
2024-05-01 08:41:00|SAND|1714552860|0.4018240635|0.4019608221|0.4013703934|0.4015489992
2024-05-01 08:42:00|SAND|1714552920|0.4015371872|0.40249226|0.4012124592|0.4024631096
2024-05-01 08:43:00|SAND|1714552980|0.4023976353|0.4023976353|0.401157225|0.401157225
2024-05-01 08:44:00|SAND|1714553040|0.4011973359|0.4012171318|0.4008667097|0.4008912244
2024-05-01 08:45:00|SAND|1714553100|0.4007936201|0.4013448876|0.4007936201|0.4013327821
2024-05-01 08:46:00|SAND|1714553160|0.4014206724|0.4019144549|0.4012664903|0.4019144549
2024-05-01 08:47:00|SAND|1714553220|0.4018160356|0.4024279417|0.4015078167|0.40227013
2024-05-01 08:48:00|SAND|1714553280|0.4022829938|0.4027955398|0.4018828943|0.4027931976
2024-05-01 08:49:00|SAND|1714553340|0.4027741907|0.4031557096|0.4026733636|0.4031185932
2024-05-01 08:50:00|SAND|1714553400|0.4032984231|0.4032984231|0.4025341172|0.4026558664
2024-05-01 08:51:00|SAND|1714553460|0.4027111121|0.403940991|0.4027111121|0.4039183141
2024-05-01 08:52:00|SAND|1714553520|0.4039173304|0.4051310988|0.4038989619|0.4050033357
2024-05-01 08:53:00|SAND|1714553580|0.4051233868|0.4051233868|0.4048102027|0.4050037597
2024-05-01 08:54:00|SAND|1714553640|0.4050641709|0.4050641709|0.4039131879|0.4039493601
2024-05-01 08:55:00|SAND|1714553700|0.4038199637|0.404564408|0.4038199637|0.4045605734
2024-05-01 08:56:00|SAND|1714553760|0.4045541519|0.4048344086|0.4044732167|0.4048243648
2024-05-01 08:57:00|SAND|1714553820|0.4048258326|0.4057464907|0.4048258326|0.4056073366
2024-05-01 08:58:00|SAND|1714553880|0.4054095542|0.4055723251|0.405369082|0.4055232794
2024-05-01 08:59:00|SAND|1714553940|0.40562604|0.4058127917|0.4055647964|0.4056714738
2024-05-01 09:00:00|SAND|1714554000|0.4056502825|0.4060000293|0.4055324578|0.4060000293
2024-05-01 09:01:00|SAND|1714554060|0.4059984141|0.4060111421|0.4050615799|0.4052590524
2024-05-01 09:02:00|SAND|1714554120|0.4053043173|0.4056335958|0.405171962|0.405171962
2024-05-01 09:03:00|SAND|1714554180|0.4049703478|0.406074291|0.4049202887|0.406074291
2024-05-01 09:04:00|SAND|1714554240|0.4060759479|0.4066763071|0.4060759479|0.4066763071
2024-05-01 09:05:00|SAND|1714554300|0.4066755231|0.4069662514|0.4065715696|0.4068899478
2024-05-01 09:06:00|SAND|1714554360|0.4069299293|0.4076835996|0.4069299293|0.407648723
2024-05-01 09:07:00|SAND|1714554420|0.4076602199|0.4082816415|0.4076602199|0.4082816415
2024-05-01 09:08:00|SAND|1714554480|0.4082745772|0.4084083363|0.4082246295|0.4083647047
2024-05-01 09:09:00|SAND|1714554540|0.4084935263|0.4096648342|0.4084783657|0.4096532641
2024-05-01 09:10:00|SAND|1714554600|0.4094219428|0.4095933985|0.4089491031|0.4089515556
2024-05-01 09:11:00|SAND|1714554660|0.4087989937|0.4093885971|0.4086759079|0.4087250629
2024-05-01 09:12:00|SAND|1714554720|0.4086938976|0.4088849657|0.4083437964|0.4084288041
2024-05-01 09:13:00|SAND|1714554780|0.4084108162|0.4089157632|0.4082586716|0.4089157632
2024-05-01 09:14:00|SAND|1714554840|0.4089092747|0.4089092747|0.408372602|0.4088311797
2024-05-01 09:15:00|SAND|1714554900|0.408830406|0.4094414167|0.4088205577|0.4092000849
2024-05-01 09:16:00|SAND|1714554960|0.4090210805|0.4093467166|0.4089910048|0.4091146009
2024-05-01 09:17:00|SAND|1714555020|0.4091346423|0.409746906|0.4089960785|0.4094693419
2024-05-01 09:18:00|SAND|1714555080|0.4091667043|0.4091667043|0.4078358386|0.407966851
2024-05-01 09:19:00|SAND|1714555140|0.4078981989|0.4081180446|0.407267941|0.4073165964
2024-05-01 09:20:00|SAND|1714555200|0.4072788393|0.4072788393|0.4069628082|0.4069628082
2024-05-01 09:21:00|SAND|1714555260|0.4069810043|0.4069810043|0.4064684359|0.4068500535
2024-05-01 09:22:00|SAND|1714555320|0.4068073128|0.4073710827|0.4066961091|0.4073632882
2024-05-01 09:23:00|SAND|1714555380|0.4074051428|0.4074230337|0.4066689031|0.4067519235
2024-05-01 09:24:00|SAND|1714555440|0.4070152609|0.4080552095|0.4070152609|0.4078819892
2024-05-01 09:25:00|SAND|1714555500|0.4078854371|0.4082438703|0.4077593532|0.4081025775
2024-05-01 09:26:00|SAND|1714555560|0.4080384421|0.4087589378|0.4079375255|0.4086310364
2024-05-01 09:27:00|SAND|1714555620|0.4087464139|0.4091293522|0.408229495|0.4082595199
2024-05-01 09:28:00|SAND|1714555680|0.4082720924|0.408397711|0.4078154205|0.40783498
2024-05-01 09:29:00|SAND|1714555740|0.4076902469|0.4081847978|0.40761276|0.4081847978
2024-05-01 09:30:00|SAND|1714555800|0.4082354963|0.4083453368|0.4079335892|0.4080472375
2024-05-01 09:31:00|SAND|1714555860|0.4081099891|0.4092421765|0.4079723611|0.4092421765
2024-05-01 09:32:00|SAND|1714555920|0.4092429682|0.4092429682|0.4083844889|0.4083844889
2024-05-01 09:33:00|SAND|1714555980|0.4083741835|0.4084098933|0.4079615737|0.4079634602
2024-05-01 09:34:00|SAND|1714556040|0.4079346756|0.4083849805|0.4079283221|0.4081280499
2024-05-01 09:35:00|SAND|1714556100|0.4081268851|0.4081268851|0.4075956321|0.407973067
2024-05-01 09:36:00|SAND|1714556160|0.4079732392|0.4087943768|0.4079396774|0.4084113743
2024-05-01 09:37:00|SAND|1714556220|0.4083502919|0.4083502919|0.4075310449|0.407786566
2024-05-01 09:38:00|SAND|1714556280|0.4077915355|0.4084152796|0.4077915355|0.408179093
2024-05-01 09:39:00|SAND|1714556340|0.4082018642|0.4084807754|0.4073180425|0.4073537185
2024-05-01 09:40:00|SAND|1714556400|0.4074727983|0.4079145747|0.407107686|0.4077462637
2024-05-01 09:41:00|SAND|1714556460|0.4076967685|0.4084409352|0.4074636863|0.4082663191
2024-05-01 09:42:00|SAND|1714556520|0.4083505351|0.4084103628|0.4081715364|0.4081749147
2024-05-01 09:43:00|SAND|1714556580|0.4081953386|0.4083199563|0.4080233637|0.4082236585
2024-05-01 09:44:00|SAND|1714556640|0.4083629796|0.4084923174|0.4080976993|0.4083437935
2024-05-01 09:45:00|SAND|1714556700|0.4084890942|0.408958864|0.4084890942|0.4089464476
2024-05-01 09:46:00|SAND|1714556760|0.4089488917|0.4090191297|0.4077790286|0.4078168486
2024-05-01 09:47:00|SAND|1714556820|0.4078966393|0.4080135327|0.4071708373|0.4076479688
2024-05-01 09:48:00|SAND|1714556880|0.4075741483|0.4077499828|0.407247317|0.4077499828
2024-05-01 09:49:00|SAND|1714556940|0.407734303|0.407734303|0.4073544914|0.4077211305
2024-05-01 09:50:00|SAND|1714557000|0.4077801808|0.4080939938|0.4077801808|0.4080274453
2024-05-01 09:51:00|SAND|1714557060|0.4080245524|0.4081090359|0.4078209068|0.4080570714
2024-05-01 09:52:00|SAND|1714557120|0.4080632831|0.4080632831|0.4072249439|0.4073545891
2024-05-01 09:53:00|SAND|1714557180|0.4073939649|0.4085012465|0.407366934|0.4084055559
2024-05-01 09:54:00|SAND|1714557240|0.4084058937|0.408595522|0.4081713728|0.4083553933
2024-05-01 09:55:00|SAND|1714557300|0.4084437643|0.4086114339|0.4079938935|0.4080054996
2024-05-01 09:56:00|SAND|1714557360|0.4080126471|0.4085791739|0.4079509641|0.4085577211
2024-05-01 09:57:00|SAND|1714557420|0.4085708927|0.4085866002|0.4082386741|0.4083133784
2024-05-01 09:58:00|SAND|1714557480|0.4083134734|0.4085003039|0.4081055163|0.4081269133
2024-05-01 09:59:00|SAND|1714557540|0.408155697|0.4081905528|0.4078655842|0.4081227789
2024-05-01 10:00:00|SAND|1714557600|0.4081433996|0.4083020665|0.407709126|0.4077817613
2024-05-01 10:01:00|SAND|1714557660|0.4077736558|0.4082851107|0.4073844165|0.4081295042
2024-05-01 10:02:00|SAND|1714557720|0.4080659843|0.4083477114|0.4080484821|0.4081975931
2024-05-01 10:03:00|SAND|1714557780|0.4079152661|0.4084208244|0.4076429369|0.4076429369
2024-05-01 10:04:00|SAND|1714557840|0.4076189381|0.4078505481|0.4073758038|0.4075772139
2024-05-01 10:05:00|SAND|1714557900|0.4074144022|0.4074144022|0.4067409112|0.4069890366
2024-05-01 10:06:00|SAND|1714557960|0.4069966835|0.4072129209|0.4068333644|0.4070430067
2024-05-01 10:07:00|SAND|1714558020|0.4070985714|0.4071344352|0.4068261382|0.4068708544
2024-05-01 10:08:00|SAND|1714558080|0.4068416636|0.4074635099|0.406738822|0.4074591093
2024-05-01 10:09:00|SAND|1714558140|0.407597547|0.407874611|0.4072713712|0.4077770801
2024-05-01 10:10:00|SAND|1714558200|0.4077852752|0.4078507894|0.4072880723|0.4072925483
2024-05-01 10:11:00|SAND|1714558260|0.4072422023|0.4072422023|0.4069189189|0.4070796826
2024-05-01 10:12:00|SAND|1714558320|0.4070573362|0.407290766|0.4068937682|0.4072871002
2024-05-01 10:13:00|SAND|1714558380|0.4073814699|0.4077903614|0.4073814699|0.4077021551
2024-05-01 10:14:00|SAND|1714558440|0.4075197288|0.4081188807|0.4074746815|0.4080254285
2024-05-01 10:15:00|SAND|1714558500|0.408033257|0.4080704321|0.4076359343|0.4077298624
2024-05-01 10:16:00|SAND|1714558560|0.4077624225|0.4081906206|0.4075204114|0.4081906206
2024-05-01 10:17:00|SAND|1714558620|0.4082212058|0.4082338783|0.4071614082|0.4071853974
2024-05-01 10:18:00|SAND|1714558680|0.4073032887|0.4073032887|0.4068065823|0.4071802882
2024-05-01 10:19:00|SAND|1714558740|0.4071774506|0.407765976|0.4071519308|0.4076376024
2024-05-01 10:20:00|SAND|1714558800|0.4076416207|0.4082741369|0.4076416207|0.4081483304
2024-05-01 10:21:00|SAND|1714558860|0.4081458189|0.4092529943|0.4081458189|0.409211896
2024-05-01 10:22:00|SAND|1714558920|0.4092095189|0.4104698625|0.4091193858|0.4102831493
2024-05-01 10:23:00|SAND|1714558980|0.4102676289|0.4104296218|0.4096599758|0.4097498353
2024-05-01 10:24:00|SAND|1714559040|0.4097467477|0.4097467477|0.4093507967|0.4093507967
2024-05-01 10:25:00|SAND|1714559100|0.4092867414|0.409550063|0.409150604|0.409550063
2024-05-01 10:26:00|SAND|1714559160|0.4095386427|0.4095421076|0.409193718|0.4092454247
2024-05-01 10:27:00|SAND|1714559220|0.4093175288|0.4093175288|0.4084485984|0.4086357601
2024-05-01 10:28:00|SAND|1714559280|0.4086498827|0.4089310777|0.4086498827|0.4089310777
2024-05-01 10:29:00|SAND|1714559340|0.4090244758|0.4091242267|0.4081298916|0.4086321665
2024-05-01 10:30:00|SAND|1714559400|0.4086600822|0.4086600822|0.408261063|0.4085306048
2024-05-01 10:31:00|SAND|1714559460|0.4084384963|0.4084384963|0.4079748487|0.408217769
2024-05-01 10:32:00|SAND|1714559520|0.4082171404|0.408541754|0.4081580605|0.4082571842
2024-05-01 10:33:00|SAND|1714559580|0.4082414572|0.4082414572|0.4080546469|0.4081621639
2024-05-01 10:34:00|SAND|1714559640|0.4081611675|0.4082226429|0.4078999921|0.4080392543
2024-05-01 10:35:00|SAND|1714559700|0.4080419913|0.4080735649|0.4078384999|0.4079212409
2024-05-01 10:36:00|SAND|1714559760|0.40792269|0.4081607949|0.4078809449|0.4079644968
2024-05-01 10:37:00|SAND|1714559820|0.4079451586|0.408095163|0.4077172065|0.4077313652
2024-05-01 10:38:00|SAND|1714559880|0.4077354019|0.4081696828|0.4077235045|0.4081696828
2024-05-01 10:39:00|SAND|1714559940|0.4081726095|0.4082121071|0.4078057946|0.4079134252
2024-05-01 10:40:00|SAND|1714560000|0.4079256767|0.4079551272|0.4072250513|0.4073106376
2024-05-01 10:41:00|SAND|1714560060|0.4073043188|0.4078737074|0.4073008123|0.4078718029
2024-05-01 10:42:00|SAND|1714560120|0.4078654485|0.4086144631|0.4078654485|0.4084642343
2024-05-01 10:43:00|SAND|1714560180|0.4085190054|0.4088454523|0.4084442272|0.4087035611
2024-05-01 10:44:00|SAND|1714560240|0.4087122421|0.4088888883|0.40868851|0.4087699577
2024-05-01 10:45:00|SAND|1714560300|0.4087210998|0.4088135047|0.4083158328|0.4083181652
2024-05-01 10:46:00|SAND|1714560360|0.4083126542|0.4089197727|0.4082249528|0.4088169211
2024-05-01 10:47:00|SAND|1714560420|0.4088130719|0.4090529015|0.4083620458|0.4083620458
2024-05-01 10:48:00|SAND|1714560480|0.4081559105|0.4081729164|0.4078491079|0.4079303171
2024-05-01 10:49:00|SAND|1714560540|0.4079490648|0.4079620239|0.4075935062|0.4077827572
2024-05-01 10:50:00|SAND|1714560600|0.4076913638|0.4081561815|0.407685287|0.4080248044
2024-05-01 10:51:00|SAND|1714560660|0.408014557|0.408014557|0.4074844773|0.4078224071
2024-05-01 10:52:00|SAND|1714560720|0.4077856862|0.4077856862|0.4072625884|0.4075703258
2024-05-01 10:53:00|SAND|1714560780|0.4077169226|0.4080620025|0.4076782102|0.4078114626
2024-05-01 10:54:00|SAND|1714560840|0.4077620122|0.4079560113|0.4076028961|0.4079468906
2024-05-01 10:55:00|SAND|1714560900|0.4079601368|0.4082945737|0.4079601368|0.4081737797
2024-05-01 10:56:00|SAND|1714560960|0.4081139081|0.4084123247|0.4081139081|0.4082678176
2024-05-01 10:57:00|SAND|1714561020|0.4082542675|0.4086911889|0.4079888104|0.4086871153
2024-05-01 10:58:00|SAND|1714561080|0.4087484651|0.4088635748|0.4086715966|0.4088310997
2024-05-01 10:59:00|SAND|1714561140|0.4088859034|0.4092452393|0.4087975881|0.4091780439
2024-05-01 11:00:00|SAND|1714561200|0.4091505163|0.4093040249|0.4090070841|0.4093040249
2024-05-01 11:01:00|SAND|1714561260|0.4092888797|0.4094658878|0.408669414|0.4086705045
2024-05-01 11:02:00|SAND|1714561320|0.4086420383|0.4088853515|0.4084230628|0.4088853515
2024-05-01 11:03:00|SAND|1714561380|0.4090975982|0.4098596018|0.4090975982|0.4098487936
2024-05-01 11:04:00|SAND|1714561440|0.4098339876|0.4098644894|0.4094102193|0.4094470615
2024-05-01 11:05:00|SAND|1714561500|0.4094667111|0.4096939341|0.4093133939|0.4096688291
2024-05-01 11:06:00|SAND|1714561560|0.4096733654|0.4096773076|0.4094264465|0.4096567371
2024-05-01 11:07:00|SAND|1714561620|0.4096657807|0.4099290816|0.4095553741|0.4096262219
2024-05-01 11:08:00|SAND|1714561680|0.4094262028|0.4094262028|0.4083365297|0.408455832
2024-05-01 11:09:00|SAND|1714561740|0.4084092621|0.4086259868|0.4082847038|0.4086075939
2024-05-01 11:10:00|SAND|1714561800|0.4086200349|0.4087187355|0.4082704857|0.4082808207
2024-05-01 11:11:00|SAND|1714561860|0.4082850878|0.4086544842|0.4082850878|0.4086373354
2024-05-01 11:12:00|SAND|1714561920|0.4086280219|0.4088016731|0.4084401713|0.4085052424
2024-05-01 11:13:00|SAND|1714561980|0.408518681|0.4089513354|0.408393138|0.4089513354
2024-05-01 11:14:00|SAND|1714562040|0.4092605061|0.4092617432|0.4086245749|0.4086265448
2024-05-01 11:15:00|SAND|1714562100|0.4085261635|0.4086325658|0.4083321579|0.4084914936
2024-05-01 11:16:00|SAND|1714562160|0.4084912102|0.4085026901|0.4078445821|0.4080018988
2024-05-01 11:17:00|SAND|1714562220|0.4080235197|0.4082790185|0.4078758991|0.4082745934
2024-05-01 11:18:00|SAND|1714562280|0.408275132|0.4087310365|0.408275132|0.4086709192
2024-05-01 11:19:00|SAND|1714562340|0.4086585146|0.408665779|0.4084070535|0.4085472003
2024-05-01 11:20:00|SAND|1714562400|0.4085209259|0.4087479341|0.4085071935|0.4086092088
2024-05-01 11:21:00|SAND|1714562460|0.4085994883|0.4088254775|0.4083747061|0.4088108977
2024-05-01 11:22:00|SAND|1714562520|0.4088018287|0.4093283828|0.4088018287|0.409313005
2024-05-01 11:23:00|SAND|1714562580|0.4093229796|0.4093229796|0.4090416692|0.4090732564
2024-05-01 11:24:00|SAND|1714562640|0.4090623476|0.4091832488|0.4085301885|0.408560927
2024-05-01 11:25:00|SAND|1714562700|0.4085791477|0.408789853|0.4084657569|0.4087524355
2024-05-01 11:26:00|SAND|1714562760|0.408821627|0.4088270952|0.408423235|0.4085278063
2024-05-01 11:27:00|SAND|1714562820|0.4084833093|0.4086664068|0.408370147|0.4086664068
2024-05-01 11:28:00|SAND|1714562880|0.4086614201|0.4088425004|0.4086614201|0.408831939
2024-05-01 11:29:00|SAND|1714562940|0.408844021|0.4088554488|0.4087452713|0.4088444062
2024-05-01 11:30:00|SAND|1714563000|0.4088448736|0.4088922273|0.4088079257|0.4088747131
2024-05-01 11:31:00|SAND|1714563060|0.408887212|0.408887212|0.4086640421|0.4086857099
2024-05-01 11:32:00|SAND|1714563120|0.4086520684|0.4088244736|0.408540867|0.4086776461
2024-05-01 11:33:00|SAND|1714563180|0.408679814|0.4090463265|0.4085911584|0.4090463265
2024-05-01 11:34:00|SAND|1714563240|0.4092041338|0.4092041338|0.4084604863|0.4087908718
2024-05-01 11:35:00|SAND|1714563300|0.4087922341|0.4091297342|0.4087922341|0.4091248104
2024-05-01 11:36:00|SAND|1714563360|0.409048422|0.4090488471|0.4088785984|0.408918806
2024-05-01 11:37:00|SAND|1714563420|0.4088916403|0.4089530929|0.4087457751|0.4089392944
2024-05-01 11:38:00|SAND|1714563480|0.4089936188|0.4091246233|0.4088231337|0.4089000702
2024-05-01 11:39:00|SAND|1714563540|0.4088835944|0.4089982263|0.4087782074|0.4088218248
2024-05-01 11:40:00|SAND|1714563600|0.4089667376|0.4095688169|0.4089577634|0.4095330249
2024-05-01 11:41:00|SAND|1714563660|0.40954325|0.4096321675|0.4094625954|0.4095416843
2024-05-01 11:42:00|SAND|1714563720|0.4095289017|0.4097794671|0.4093978793|0.4097794671
2024-05-01 11:43:00|SAND|1714563780|0.409814386|0.4098844521|0.4097344095|0.4097344095
2024-05-01 11:44:00|SAND|1714563840|0.4097605919|0.4098237441|0.4097375907|0.4098237441
2024-05-01 11:45:00|SAND|1714563900|0.4098546446|0.4099986541|0.4097837668|0.4099967033
2024-05-01 11:46:00|SAND|1714563960|0.409997072|0.4105991468|0.409997072|0.4105974917
2024-05-01 11:47:00|SAND|1714564020|0.4105780366|0.4108751241|0.4105780366|0.4108751241
2024-05-01 11:48:00|SAND|1714564080|0.4109069252|0.4109764302|0.4107007127|0.4107884916
2024-05-01 11:49:00|SAND|1714564140|0.4109939598|0.4110086953|0.4101992492|0.4102114996
2024-05-01 11:50:00|SAND|1714564200|0.4102235175|0.4102235175|0.4096532837|0.4100351589
2024-05-01 11:51:00|SAND|1714564260|0.4098873808|0.4102290038|0.4097862793|0.4102290038
2024-05-01 11:52:00|SAND|1714564320|0.410208227|0.4103415764|0.410208227|0.4102839753
2024-05-01 11:53:00|SAND|1714564380|0.4102575692|0.4104652241|0.4101444611|0.4104637099
2024-05-01 11:54:00|SAND|1714564440|0.4105003643|0.4110340129|0.4105002197|0.4110340129
2024-05-01 11:55:00|SAND|1714564500|0.4110267038|0.4111159992|0.4107865117|0.4110843055
2024-05-01 11:56:00|SAND|1714564560|0.4109812018|0.4109960863|0.4104581014|0.4104581014
2024-05-01 11:57:00|SAND|1714564620|0.4103552017|0.410551277|0.4103113261|0.410551277
2024-05-01 11:58:00|SAND|1714564680|0.4105498526|0.4106504067|0.4105498526|0.4106195473
2024-05-01 11:59:00|SAND|1714564740|0.4106178983|0.4108264741|0.4103579672|0.4108264741
2024-05-01 12:00:00|SAND|1714564800|0.4109705044|0.411647674|0.410952133|0.411647674
2024-05-01 12:01:00|SAND|1714564860|0.4116498459|0.411738787|0.411552367|0.4115541464
2024-05-01 12:02:00|SAND|1714564920|0.4115537144|0.4116175148|0.4110828028|0.4110828028
2024-05-01 12:03:00|SAND|1714564980|0.411099415|0.411099415|0.4107016194|0.4107595582
2024-05-01 12:04:00|SAND|1714565040|0.4107645272|0.4108965649|0.4104026514|0.410628119
2024-05-01 12:05:00|SAND|1714565100|0.4106597451|0.4109261907|0.4106597451|0.410828618
2024-05-01 12:06:00|SAND|1714565160|0.4109272992|0.4111184417|0.4109149156|0.4109841952
2024-05-01 12:07:00|SAND|1714565220|0.4110203658|0.4121438257|0.4110115875|0.4121438257
2024-05-01 12:08:00|SAND|1714565280|0.4121746418|0.4128034181|0.4121597704|0.4125913219
2024-05-01 12:09:00|SAND|1714565340|0.412683957|0.413183625|0.4125585018|0.413183625
2024-05-01 12:10:00|SAND|1714565400|0.4131860232|0.4131860232|0.4130143965|0.4131323793
2024-05-01 12:11:00|SAND|1714565460|0.4131410298|0.413655495|0.4131410298|0.4136176572
2024-05-01 12:12:00|SAND|1714565520|0.4135538846|0.4136174964|0.4133357565|0.4135727778
2024-05-01 12:13:00|SAND|1714565580|0.4135834017|0.4144720557|0.4135429996|0.4144720557
2024-05-01 12:14:00|SAND|1714565640|0.4146133859|0.4147875912|0.4143889976|0.4147746551
2024-05-01 12:15:00|SAND|1714565700|0.4147785197|0.4156056522|0.4146945886|0.4155280054
2024-05-01 12:16:00|SAND|1714565760|0.415567641|0.4155905835|0.41460365|0.41460365
2024-05-01 12:17:00|SAND|1714565820|0.4144012613|0.4145823456|0.4139889004|0.4143851909
2024-05-01 12:18:00|SAND|1714565880|0.4144142305|0.4144142305|0.413546353|0.4137963734
2024-05-01 12:19:00|SAND|1714565940|0.413788926|0.4141708318|0.4136920923|0.4140816648
2024-05-01 12:20:00|SAND|1714566000|0.4141498042|0.414363584|0.4140712413|0.414166026
2024-05-01 12:21:00|SAND|1714566060|0.4141079683|0.4154313959|0.4140992106|0.4145009914
2024-05-01 12:22:00|SAND|1714566120|0.4144911539|0.4155842272|0.4144911539|0.4154771422
2024-05-01 12:23:00|SAND|1714566180|0.4154895703|0.41568754|0.4152931675|0.415321656
2024-05-01 12:24:00|SAND|1714566240|0.4153279076|0.4153279076|0.414537874|0.4146324538
2024-05-01 12:25:00|SAND|1714566300|0.4146336093|0.4150034323|0.4145207454|0.4149922699
2024-05-01 12:26:00|SAND|1714566360|0.4149854|0.4149854|0.4143012589|0.4145488301
2024-05-01 12:27:00|SAND|1714566420|0.4146290428|0.415057029|0.414544169|0.415057029
2024-05-01 12:28:00|SAND|1714566480|0.4150901392|0.4155124321|0.4150901392|0.4154069249
2024-05-01 12:29:00|SAND|1714566540|0.4154242281|0.4155992995|0.4145978265|0.4146069804
2024-05-01 12:30:00|SAND|1714566600|0.4146069087|0.4151539602|0.4145869851|0.414982322
2024-05-01 12:31:00|SAND|1714566660|0.4149874559|0.4150957724|0.4143853105|0.414687016
2024-05-01 12:32:00|SAND|1714566720|0.414670275|0.4160135723|0.4146464787|0.4160135723
2024-05-01 12:33:00|SAND|1714566780|0.4160053276|0.4163550729|0.4160053276|0.4162577748
2024-05-01 12:34:00|SAND|1714566840|0.4162153241|0.4163220975|0.4153455971|0.4153600171
2024-05-01 12:35:00|SAND|1714566900|0.4153038577|0.4159780207|0.4152263337|0.4159387414
2024-05-01 12:36:00|SAND|1714566960|0.4157893448|0.4159398394|0.4152675886|0.4159116571
2024-05-01 12:37:00|SAND|1714567020|0.4158974488|0.4165352658|0.4158974488|0.4163997495
2024-05-01 12:38:00|SAND|1714567080|0.4163797096|0.4163797096|0.4160890336|0.4161945967
2024-05-01 12:39:00|SAND|1714567140|0.4162122821|0.4165255854|0.416004215|0.4160459063
2024-05-01 12:40:00|SAND|1714567200|0.4160843364|0.4161504172|0.415585866|0.4157041118
2024-05-01 12:41:00|SAND|1714567260|0.4157061096|0.4162589985|0.4157061096|0.4160557642
2024-05-01 12:42:00|SAND|1714567320|0.4160516809|0.4160516809|0.415231341|0.4154199252
2024-05-01 12:43:00|SAND|1714567380|0.4155082143|0.4158339303|0.4155082143|0.4157032509
2024-05-01 12:44:00|SAND|1714567440|0.4157154355|0.4157459203|0.4155516913|0.4156549755
2024-05-01 12:45:00|SAND|1714567500|0.4156737435|0.4157187408|0.4153945247|0.4153948474
2024-05-01 12:46:00|SAND|1714567560|0.4154008996|0.4154826095|0.4147573838|0.4149001312
2024-05-01 12:47:00|SAND|1714567620|0.4148972996|0.4154755936|0.4147842586|0.4154755936
2024-05-01 12:48:00|SAND|1714567680|0.4154715838|0.415744721|0.415014977|0.4150762518
2024-05-01 12:49:00|SAND|1714567740|0.4150815512|0.4157903215|0.4150592549|0.4157903215
2024-05-01 12:50:00|SAND|1714567800|0.4158080873|0.4158080873|0.4154797413|0.4156437117
2024-05-01 12:51:00|SAND|1714567860|0.41563201|0.41563201|0.4150456229|0.4153744831
2024-05-01 12:52:00|SAND|1714567920|0.4153769107|0.4155545205|0.4150091197|0.4150237495
2024-05-01 12:53:00|SAND|1714567980|0.4150352689|0.4152740643|0.4147997342|0.4150223131
2024-05-01 12:54:00|SAND|1714568040|0.4150281819|0.4153402426|0.4149242621|0.4151937485
2024-05-01 12:55:00|SAND|1714568100|0.4152024605|0.4157263066|0.4152024605|0.415481972
2024-05-01 12:56:00|SAND|1714568160|0.4154793774|0.4157312944|0.4151499294|0.4154750098
2024-05-01 12:57:00|SAND|1714568220|0.4154818538|0.4158728837|0.4153459127|0.4158672648
2024-05-01 12:58:00|SAND|1714568280|0.4161896319|0.4161896319|0.4156408|0.4157271646
2024-05-01 12:59:00|SAND|1714568340|0.4157267067|0.4164438688|0.4157133563|0.4161921229
2024-05-01 13:00:00|SAND|1714568400|0.416201879|0.4162791716|0.4161473232|0.4162781354
2024-05-01 13:01:00|SAND|1714568460|0.416279368|0.4169221619|0.416279368|0.4168474179
2024-05-01 13:02:00|SAND|1714568520|0.4168598503|0.4168598503|0.4158677557|0.4158677557
2024-05-01 13:03:00|SAND|1714568580|0.4158720623|0.4160485489|0.4156277991|0.415753787
2024-05-01 13:04:00|SAND|1714568640|0.4157329937|0.4159302001|0.4154316789|0.4159128779
2024-05-01 13:05:00|SAND|1714568700|0.4158725473|0.4162424056|0.4158605629|0.4162301155
2024-05-01 13:06:00|SAND|1714568760|0.4161812851|0.4162259966|0.4157993058|0.4158427285
2024-05-01 13:07:00|SAND|1714568820|0.4158220712|0.4162826134|0.4157471238|0.4162815207
2024-05-01 13:08:00|SAND|1714568880|0.4164479943|0.4165829999|0.4160525988|0.4162089108
2024-05-01 13:09:00|SAND|1714568940|0.4162592079|0.4162981201|0.4159151745|0.4159508621
2024-05-01 13:10:00|SAND|1714569000|0.4159740235|0.4163065883|0.4159740235|0.4162365904
2024-05-01 13:11:00|SAND|1714569060|0.4162563267|0.4164260761|0.4160479518|0.4160606282
2024-05-01 13:12:00|SAND|1714569120|0.416100446|0.4165611736|0.4160789326|0.4161685125
2024-05-01 13:13:00|SAND|1714569180|0.4161807796|0.4162787968|0.4158700822|0.4161923045
2024-05-01 13:14:00|SAND|1714569240|0.4162905153|0.4163460392|0.4159247699|0.4162148977
2024-05-01 13:15:00|SAND|1714569300|0.4161360244|0.4161919577|0.4159069486|0.4161919577
2024-05-01 13:16:00|SAND|1714569360|0.4161837011|0.4162033865|0.4155293628|0.4156798503
2024-05-01 13:17:00|SAND|1714569420|0.4156916988|0.4162670474|0.4156916988|0.4162010017
2024-05-01 13:18:00|SAND|1714569480|0.4161906669|0.4162137637|0.4150613416|0.4150622441
2024-05-01 13:19:00|SAND|1714569540|0.4149043064|0.4152794642|0.4146623835|0.4146792026
2024-05-01 13:20:00|SAND|1714569600|0.4146975647|0.4149099041|0.4146897294|0.4148418552
2024-05-01 13:21:00|SAND|1714569660|0.4148413939|0.4151297097|0.4148320586|0.4150867349
2024-05-01 13:22:00|SAND|1714569720|0.41510898|0.4151733081|0.4141234521|0.4141993724
2024-05-01 13:23:00|SAND|1714569780|0.4141254252|0.4142825791|0.4140428004|0.4142825791
2024-05-01 13:24:00|SAND|1714569840|0.4142813833|0.4144447341|0.414053013|0.4142409615
2024-05-01 13:25:00|SAND|1714569900|0.4141906182|0.4146112059|0.4141807052|0.4145872749
2024-05-01 13:26:00|SAND|1714569960|0.4146427427|0.4149015447|0.4143882365|0.4144384667
2024-05-01 13:27:00|SAND|1714570020|0.4144426901|0.4144861544|0.4141347888|0.4142614732
2024-05-01 13:28:00|SAND|1714570080|0.4144347952|0.414534413|0.4143058753|0.4143935672
2024-05-01 13:29:00|SAND|1714570140|0.4144142182|0.4144142182|0.413867403|0.4139538074
2024-05-01 13:30:00|SAND|1714570200|0.4140340646|0.4140590281|0.4138396855|0.4138417977
2024-05-01 13:31:00|SAND|1714570260|0.4138100762|0.4138100762|0.4133945085|0.4135255277
2024-05-01 13:32:00|SAND|1714570320|0.4136169563|0.4136169563|0.4127724448|0.4127820666
2024-05-01 13:33:00|SAND|1714570380|0.4127153691|0.4134264169|0.4126686562|0.413137973
2024-05-01 13:34:00|SAND|1714570440|0.4131330081|0.4131330081|0.4119353044|0.4119947301
2024-05-01 13:35:00|SAND|1714570500|0.4120295726|0.4123370883|0.4118391096|0.4122531437
2024-05-01 13:36:00|SAND|1714570560|0.4122854858|0.4142823105|0.4117645559|0.4142428461
2024-05-01 13:37:00|SAND|1714570620|0.4141297524|0.4143779039|0.4139723065|0.4139723065
2024-05-01 13:38:00|SAND|1714570680|0.413986759|0.4140265503|0.4129578156|0.4130476325
2024-05-01 13:39:00|SAND|1714570740|0.4131334102|0.4131334102|0.412305879|0.4126893787
2024-05-01 13:40:00|SAND|1714570800|0.4126405878|0.4126613347|0.4121263023|0.4121601327
2024-05-01 13:41:00|SAND|1714570860|0.4121786786|0.4122005544|0.4114756082|0.4117858857
2024-05-01 13:42:00|SAND|1714570920|0.4118099007|0.4127120641|0.411711581|0.4122182545
2024-05-01 13:43:00|SAND|1714570980|0.4122395838|0.412639537|0.412166922|0.4126057687
2024-05-01 13:44:00|SAND|1714571040|0.412680099|0.412680099|0.412030065|0.412041751
2024-05-01 13:45:00|SAND|1714571100|0.4120528606|0.4126530021|0.4120204692|0.412606218
2024-05-01 13:46:00|SAND|1714571160|0.4126853634|0.4126853634|0.4120937945|0.4121054569
2024-05-01 13:47:00|SAND|1714571220|0.4121059649|0.4128828197|0.4121059649|0.4127866735
2024-05-01 13:48:00|SAND|1714571280|0.412830649|0.4143926882|0.412830649|0.4140588499
2024-05-01 13:49:00|SAND|1714571340|0.4140390713|0.4140435055|0.4133295348|0.4133684387
2024-05-01 13:50:00|SAND|1714571400|0.413366863|0.4133785863|0.4124457479|0.4124467608
2024-05-01 13:51:00|SAND|1714571460|0.4124488307|0.4131915323|0.4124488307|0.4131915323
2024-05-01 13:52:00|SAND|1714571520|0.4132004129|0.4136776792|0.4131499484|0.4136361849
2024-05-01 13:53:00|SAND|1714571580|0.4135816448|0.4135876656|0.4131190418|0.4132025472
2024-05-01 13:54:00|SAND|1714571640|0.4131877139|0.4131988165|0.4128983411|0.4129181605
2024-05-01 13:55:00|SAND|1714571700|0.412926641|0.4129408458|0.4126717408|0.4127839157
2024-05-01 13:56:00|SAND|1714571760|0.4127852988|0.4131340094|0.4127852988|0.4131034169
2024-05-01 13:57:00|SAND|1714571820|0.4131353182|0.4136356158|0.4131353182|0.4132262224
2024-05-01 13:58:00|SAND|1714571880|0.4132279813|0.4132285204|0.4127350601|0.4127941269
2024-05-01 13:59:00|SAND|1714571940|0.4128012097|0.4131118553|0.4128012097|0.4130453105
2024-05-01 14:00:00|SAND|1714572000|0.4130423602|0.4130423602|0.4127121571|0.4130251814
2024-05-01 14:01:00|SAND|1714572060|0.4131223159|0.4131649746|0.4126923828|0.4127316029
2024-05-01 14:02:00|SAND|1714572120|0.4127713835|0.4137282193|0.4127594666|0.4137282193
2024-05-01 14:03:00|SAND|1714572180|0.4138010427|0.4142401109|0.4133787101|0.414127674
2024-05-01 14:04:00|SAND|1714572240|0.4140158153|0.4140158153|0.413321017|0.4134388864
2024-05-01 14:05:00|SAND|1714572300|0.4134336271|0.4134450405|0.4126790524|0.4127816861
2024-05-01 14:06:00|SAND|1714572360|0.4127810419|0.4129357573|0.4121285772|0.4124037359
2024-05-01 14:07:00|SAND|1714572420|0.412459589|0.4133951947|0.412459589|0.4132736539
2024-05-01 14:08:00|SAND|1714572480|0.4132077603|0.4132229616|0.4127539222|0.4127752421
2024-05-01 14:09:00|SAND|1714572540|0.4127894725|0.4132477802|0.4122474847|0.4122474847
2024-05-01 14:10:00|SAND|1714572600|0.4119671325|0.4119671325|0.4114816639|0.4115739914
2024-05-01 14:11:00|SAND|1714572660|0.4115628811|0.411737393|0.4111931451|0.4113249336
2024-05-01 14:12:00|SAND|1714572720|0.4113562948|0.4114446654|0.4108959449|0.4109531741
2024-05-01 14:13:00|SAND|1714572780|0.4110040298|0.4111800134|0.4106695235|0.4108350384
2024-05-01 14:14:00|SAND|1714572840|0.4107871749|0.4108706519|0.4102356116|0.4102579946
2024-05-01 14:15:00|SAND|1714572900|0.4102590754|0.4107539957|0.4102475141|0.4105798118
2024-05-01 14:16:00|SAND|1714572960|0.4105476992|0.4105476992|0.4098368593|0.4098415051
2024-05-01 14:17:00|SAND|1714573020|0.4098072893|0.4099633303|0.4089263211|0.409268293
2024-05-01 14:18:00|SAND|1714573080|0.4094218473|0.4112779475|0.4094218473|0.4111871043
2024-05-01 14:19:00|SAND|1714573140|0.4111868301|0.4114899089|0.4111109107|0.4112502301
2024-05-01 14:20:00|SAND|1714573200|0.4112147188|0.4112147188|0.4108424435|0.410966992
2024-05-01 14:21:00|SAND|1714573260|0.4109708792|0.4114893486|0.4109112968|0.4109112968
2024-05-01 14:22:00|SAND|1714573320|0.4106550891|0.4106550891|0.4096050021|0.4097407422
2024-05-01 14:23:00|SAND|1714573380|0.4097435765|0.4100602916|0.4096422046|0.4099408212
2024-05-01 14:24:00|SAND|1714573440|0.4098595693|0.4102614114|0.4098248841|0.4102419946
2024-05-01 14:25:00|SAND|1714573500|0.4102568727|0.4103076216|0.4099644775|0.410296466
2024-05-01 14:26:00|SAND|1714573560|0.4102563052|0.4102563052|0.408819475|0.408944645
2024-05-01 14:27:00|SAND|1714573620|0.4088411033|0.409040932|0.4085993663|0.4088602431
2024-05-01 14:28:00|SAND|1714573680|0.408806526|0.4093975809|0.4085548062|0.4093254679
2024-05-01 14:29:00|SAND|1714573740|0.409277974|0.4097956618|0.4092561809|0.4096505972
2024-05-01 14:30:00|SAND|1714573800|0.4093805739|0.4100876468|0.4092546449|0.4099014523
2024-05-01 14:31:00|SAND|1714573860|0.4100370143|0.4102088916|0.409489691|0.409489691
2024-05-01 14:32:00|SAND|1714573920|0.4094601036|0.4100380798|0.4090151095|0.4100380798
2024-05-01 14:33:00|SAND|1714573980|0.4102914097|0.4105106561|0.4101524006|0.4103332824
2024-05-01 14:34:00|SAND|1714574040|0.4103498999|0.4105428702|0.4101254362|0.4101654505
2024-05-01 14:35:00|SAND|1714574100|0.4101525869|0.4110293656|0.4101525869|0.4110212616
2024-05-01 14:36:00|SAND|1714574160|0.4110211424|0.4110332894|0.4108028033|0.4109661286
2024-05-01 14:37:00|SAND|1714574220|0.41102701|0.4116963077|0.4109970514|0.4116303701
2024-05-01 14:38:00|SAND|1714574280|0.4116263878|0.4116263878|0.4109872645|0.4110484072
2024-05-01 14:39:00|SAND|1714574340|0.4110562033|0.4110804659|0.4104033284|0.4104520788
2024-05-01 14:40:00|SAND|1714574400|0.4106242139|0.4106242139|0.4100244849|0.4100353722
2024-05-01 14:41:00|SAND|1714574460|0.4097828689|0.4097828689|0.4088472084|0.4089190125
2024-05-01 14:42:00|SAND|1714574520|0.4089451395|0.4101109087|0.4089229687|0.4101109087
2024-05-01 14:43:00|SAND|1714574580|0.4102569682|0.4102569682|0.4095238009|0.4095238009
2024-05-01 14:44:00|SAND|1714574640|0.40953551|0.4099026192|0.4095323795|0.409619941
2024-05-01 14:45:00|SAND|1714574700|0.4096297295|0.410495527|0.4095264811|0.410495527
2024-05-01 14:46:00|SAND|1714574760|0.4105582146|0.4108843109|0.4105582146|0.4106290661
2024-05-01 14:47:00|SAND|1714574820|0.4106226347|0.4106226347|0.4092085548|0.4095988915
2024-05-01 14:48:00|SAND|1714574880|0.4098567026|0.4100984148|0.4095263901|0.409840906
2024-05-01 14:49:00|SAND|1714574940|0.4098716558|0.4098716558|0.4092970234|0.4095057955
2024-05-01 14:50:00|SAND|1714575000|0.4095434906|0.4097536694|0.4092827248|0.4097426067
2024-05-01 14:51:00|SAND|1714575060|0.4096718978|0.4100614513|0.4096614029|0.4100590006
2024-05-01 14:52:00|SAND|1714575120|0.409882941|0.409882941|0.4096605928|0.4098380854
2024-05-01 14:53:00|SAND|1714575180|0.4098703194|0.4102055497|0.4097365383|0.4100717392
2024-05-01 14:54:00|SAND|1714575240|0.4100520499|0.410177274|0.4099431749|0.4099453317
2024-05-01 14:55:00|SAND|1714575300|0.4099502985|0.4101078432|0.4097686875|0.4097949939
2024-05-01 14:56:00|SAND|1714575360|0.4098009534|0.4104693954|0.4098009534|0.4104155955
2024-05-01 14:57:00|SAND|1714575420|0.4104627882|0.4104710167|0.4089572202|0.4089572202
2024-05-01 14:58:00|SAND|1714575480|0.4089976963|0.4105324879|0.4089239944|0.4105009358
2024-05-01 14:59:00|SAND|1714575540|0.4104665513|0.4110742981|0.4104493132|0.410980158
2024-05-01 15:00:00|SAND|1714575600|0.4109799044|0.410994499|0.4106590814|0.4106761263
2024-05-01 15:01:00|SAND|1714575660|0.4106759045|0.4107107455|0.4096104437|0.4096355887
2024-05-01 15:02:00|SAND|1714575720|0.4096607868|0.4099149442|0.4095197027|0.4096873337
2024-05-01 15:03:00|SAND|1714575780|0.4095387017|0.4095440139|0.4091184701|0.4095019216
2024-05-01 15:04:00|SAND|1714575840|0.4095116454|0.4096057608|0.4089216748|0.4095992736
2024-05-01 15:05:00|SAND|1714575900|0.4096001517|0.4096001517|0.4088843642|0.4091989123
2024-05-01 15:06:00|SAND|1714575960|0.4092339812|0.4092423678|0.4086623396|0.4088171599
2024-05-01 15:07:00|SAND|1714576020|0.4087977939|0.4090153727|0.4084945106|0.4087030592
2024-05-01 15:08:00|SAND|1714576080|0.4086180274|0.4086229004|0.4080378619|0.4082166126
2024-05-01 15:09:00|SAND|1714576140|0.4082011451|0.4084321184|0.4075452202|0.4075614363
2024-05-01 15:10:00|SAND|1714576200|0.4075270608|0.4075709734|0.4069577547|0.4072736531
2024-05-01 15:11:00|SAND|1714576260|0.4072852982|0.407303373|0.4066959162|0.4068764075
2024-05-01 15:12:00|SAND|1714576320|0.4068992046|0.4074684048|0.4067877639|0.4074684048
2024-05-01 15:13:00|SAND|1714576380|0.4074507666|0.4081287072|0.4074482177|0.4079816172
2024-05-01 15:14:00|SAND|1714576440|0.4078309733|0.4079467995|0.4075588461|0.4078815776
2024-05-01 15:15:00|SAND|1714576500|0.4078984165|0.4078984165|0.4063241427|0.4063793668
2024-05-01 15:16:00|SAND|1714576560|0.4063754324|0.4068865018|0.4059759345|0.4067481976
2024-05-01 15:17:00|SAND|1714576620|0.4068308554|0.4069278183|0.4057015679|0.4057813083
2024-05-01 15:18:00|SAND|1714576680|0.4056193271|0.4056193271|0.4048181858|0.4050211419
2024-05-01 15:19:00|SAND|1714576740|0.4050764214|0.4052337927|0.4044552983|0.40446509
2024-05-01 15:20:00|SAND|1714576800|0.4043209135|0.4050474869|0.4042501822|0.404745255
2024-05-01 15:21:00|SAND|1714576860|0.4050052335|0.4052728051|0.4044341286|0.4050741078
2024-05-01 15:22:00|SAND|1714576920|0.4050983747|0.4057801679|0.4050983747|0.4056479645
2024-05-01 15:23:00|SAND|1714576980|0.4057458566|0.4058998327|0.4055316494|0.405556694
2024-05-01 15:24:00|SAND|1714577040|0.405539302|0.4097421139|0.4054655528|0.4070338213
2024-05-01 15:25:00|SAND|1714577100|0.4073013919|0.4080976904|0.4072346008|0.4078836339
2024-05-01 15:26:00|SAND|1714577160|0.4079159692|0.407917978|0.4074061662|0.4075407601
2024-05-01 15:27:00|SAND|1714577220|0.4076003949|0.4081570847|0.4076003949|0.4077181033
2024-05-01 15:28:00|SAND|1714577280|0.4077322459|0.4079815078|0.4077322459|0.4078865705
2024-05-01 15:29:00|SAND|1714577340|0.4078907685|0.4081165379|0.407144306|0.4073252224
2024-05-01 15:30:00|SAND|1714577400|0.4073218714|0.4075423856|0.4071391836|0.4072713098
2024-05-01 15:31:00|SAND|1714577460|0.4072584612|0.407513538|0.4068252762|0.4074925403
2024-05-01 15:32:00|SAND|1714577520|0.4074793832|0.4078202191|0.4073446362|0.4078118423
2024-05-01 15:33:00|SAND|1714577580|0.4078075281|0.4085307247|0.4074503757|0.408523864
2024-05-01 15:34:00|SAND|1714577640|0.4086201863|0.4086201863|0.4081017777|0.4081299527
2024-05-01 15:35:00|SAND|1714577700|0.4081379686|0.4091098552|0.4081379686|0.4088615379
2024-05-01 15:36:00|SAND|1714577760|0.4088566467|0.4089591451|0.4086066793|0.4089591451
2024-05-01 15:37:00|SAND|1714577820|0.4089593539|0.4091815787|0.4087218918|0.4087218918
2024-05-01 15:38:00|SAND|1714577880|0.4087446015|0.4089867543|0.408292313|0.4089845852
2024-05-01 15:39:00|SAND|1714577940|0.408953686|0.4091235285|0.408712011|0.4087967861
2024-05-01 15:40:00|SAND|1714578000|0.4087290768|0.4087457125|0.4075869827|0.407609172
2024-05-01 15:41:00|SAND|1714578060|0.4075976763|0.4081771481|0.4074840964|0.4081341296
2024-05-01 15:42:00|SAND|1714578120|0.4079621487|0.4083949115|0.4079621487|0.4082443083
2024-05-01 15:43:00|SAND|1714578180|0.4082360577|0.4083956331|0.4079063696|0.4079315177
2024-05-01 15:44:00|SAND|1714578240|0.4079407108|0.4079407108|0.4073598808|0.4073828399
2024-05-01 15:45:00|SAND|1714578300|0.4073457547|0.407758813|0.4073158626|0.4077348605
2024-05-01 15:46:00|SAND|1714578360|0.4077005851|0.4077005851|0.4066103921|0.4067133423
2024-05-01 15:47:00|SAND|1714578420|0.4067259394|0.4105136791|0.4065796032|0.4105136791
2024-05-01 15:48:00|SAND|1714578480|0.4105335397|0.4105745859|0.4096713514|0.409803408
2024-05-01 15:49:00|SAND|1714578540|0.4098299466|0.4099829277|0.4096375899|0.4096651016
2024-05-01 15:50:00|SAND|1714578600|0.4096646162|0.410273783|0.4096382736|0.4102737647
2024-05-01 15:51:00|SAND|1714578660|0.4102727949|0.4105444008|0.4077889894|0.4077965246
2024-05-01 15:52:00|SAND|1714578720|0.4077903125|0.4079396762|0.406465477|0.4065529301
2024-05-01 15:53:00|SAND|1714578780|0.4065561393|0.4067239874|0.4063268823|0.4066856025
2024-05-01 15:54:00|SAND|1714578840|0.4066871131|0.4075657031|0.4066828923|0.4075296642
2024-05-01 15:55:00|SAND|1714578900|0.4075021677|0.4078367198|0.4073707891|0.4078367198
2024-05-01 15:56:00|SAND|1714578960|0.4078528487|0.4078989418|0.4075225516|0.4075467415
2024-05-01 15:57:00|SAND|1714579020|0.4075234216|0.4075234216|0.4070962996|0.4073997222
2024-05-01 15:58:00|SAND|1714579080|0.4074304728|0.4074304728|0.4065731582|0.407002843
2024-05-01 15:59:00|SAND|1714579140|0.4071990408|0.4082622434|0.4071990408|0.4082581203
2024-05-01 16:00:00|SAND|1714579200|0.4083444988|0.4083475891|0.4079573789|0.4080501955
2024-05-01 16:01:00|SAND|1714579260|0.4080085992|0.4080841063|0.4063484187|0.406396525
2024-05-01 16:02:00|SAND|1714579320|0.4064489293|0.4065892794|0.4062341377|0.406532053
2024-05-01 16:03:00|SAND|1714579380|0.4066238154|0.407471661|0.4066238154|0.4074560602
2024-05-01 16:04:00|SAND|1714579440|0.4075507874|0.407825771|0.4075414682|0.4075414682
2024-05-01 16:05:00|SAND|1714579500|0.4075941289|0.4079669437|0.4075547104|0.4079353905
2024-05-01 16:06:00|SAND|1714579560|0.4079765963|0.408325199|0.4076118892|0.408325199
2024-05-01 16:07:00|SAND|1714579620|0.4084229877|0.4084229877|0.407643608|0.4080440263
2024-05-01 16:08:00|SAND|1714579680|0.407993707|0.407993707|0.4066455402|0.4066476603
2024-05-01 16:09:00|SAND|1714579740|0.4066825602|0.4066825602|0.406052564|0.4061870687
2024-05-01 16:10:00|SAND|1714579800|0.4061732718|0.4062881725|0.4057267993|0.4059358385
2024-05-01 16:11:00|SAND|1714579860|0.4059451635|0.407381368|0.4059451635|0.407381368
2024-05-01 16:12:00|SAND|1714579920|0.4073150571|0.4075979667|0.4072968859|0.407359567
2024-05-01 16:13:00|SAND|1714579980|0.4073360253|0.4078018539|0.4072225699|0.4078018539
2024-05-01 16:14:00|SAND|1714580040|0.407830707|0.407830707|0.4069706996|0.407657947
2024-05-01 16:15:00|SAND|1714580100|0.4077465905|0.4079103185|0.4074485351|0.4079089334
2024-05-01 16:16:00|SAND|1714580160|0.4079750013|0.4079750013|0.4069456267|0.4069458326
2024-05-01 16:17:00|SAND|1714580220|0.4069259946|0.4075641129|0.4069020558|0.4075296008
2024-05-01 16:18:00|SAND|1714580280|0.4107133539|0.4107133539|0.4074257132|0.4082359138
2024-05-01 16:19:00|SAND|1714580340|0.4082341966|0.4090462616|0.4080390645|0.4088726896
2024-05-01 16:20:00|SAND|1714580400|0.4088870115|0.4088870115|0.4084677297|0.4084774869
2024-05-01 16:21:00|SAND|1714580460|0.4085149318|0.4085149318|0.4076429875|0.4076872266
2024-05-01 16:22:00|SAND|1714580520|0.4076727173|0.4086202748|0.4075779454|0.4084322776
2024-05-01 16:23:00|SAND|1714580580|0.408334774|0.40857543|0.4082720631|0.4085661847
2024-05-01 16:24:00|SAND|1714580640|0.4085765088|0.4085765088|0.4076995784|0.4080302269
2024-05-01 16:25:00|SAND|1714580700|0.4080572293|0.4082213459|0.407681475|0.4078711932
2024-05-01 16:26:00|SAND|1714580760|0.4078536944|0.409521876|0.4078536944|0.4093884298
2024-05-01 16:27:00|SAND|1714580820|0.4093195737|0.4099979502|0.4093195737|0.4099979502
2024-05-01 16:28:00|SAND|1714580880|0.4099404177|0.4099404177|0.4092799294|0.4092945715
2024-05-01 16:29:00|SAND|1714580940|0.4093351231|0.409821041|0.4093351231|0.4097845746
2024-05-01 16:30:00|SAND|1714581000|0.4099535569|0.4100949081|0.4099535569|0.4099697899
2024-05-01 16:31:00|SAND|1714581060|0.409959189|0.410638709|0.409909768|0.4106198469
2024-05-01 16:32:00|SAND|1714581120|0.4105969458|0.4108728963|0.4105755396|0.4105852746
2024-05-01 16:33:00|SAND|1714581180|0.4106663061|0.4106663061|0.409855091|0.4099306777
2024-05-01 16:34:00|SAND|1714581240|0.4099124975|0.4102415397|0.409541909|0.4102415397
2024-05-01 16:35:00|SAND|1714581300|0.4101620596|0.410286756|0.4089442409|0.4089878451
2024-05-01 16:36:00|SAND|1714581360|0.4090185317|0.4091102874|0.4086288951|0.4087029502
2024-05-01 16:37:00|SAND|1714581420|0.4086827776|0.4112881162|0.4080469165|0.4092613912
2024-05-01 16:38:00|SAND|1714581480|0.4092889952|0.4093923539|0.4091035226|0.4091589507
2024-05-01 16:39:00|SAND|1714581540|0.4091438688|0.4092196395|0.4090464747|0.4090979014
2024-05-01 16:40:00|SAND|1714581600|0.409103532|0.409103532|0.408306836|0.408446997
2024-05-01 16:41:00|SAND|1714581660|0.4084141542|0.4084503914|0.4082730498|0.408412365
2024-05-01 16:42:00|SAND|1714581720|0.4083791457|0.4084112257|0.4073281741|0.4073284619
2024-05-01 16:43:00|SAND|1714581780|0.4073262464|0.4073933103|0.4071467058|0.4072925962
2024-05-01 16:44:00|SAND|1714581840|0.4072950317|0.4074455078|0.4072007566|0.4073936669
2024-05-01 16:45:00|SAND|1714581900|0.4074291752|0.4075377091|0.4069748304|0.4070691925
2024-05-01 16:46:00|SAND|1714581960|0.4070651605|0.4070957765|0.4068140156|0.4068317784
2024-05-01 16:47:00|SAND|1714582020|0.40683092|0.4069549299|0.4063738386|0.4068055948
2024-05-01 16:48:00|SAND|1714582080|0.4067961026|0.4068483627|0.4065185459|0.4065316902
2024-05-01 16:49:00|SAND|1714582140|0.4065471593|0.4067723977|0.4062642263|0.4067723977
2024-05-01 16:50:00|SAND|1714582200|0.4067738699|0.4070811772|0.4067721645|0.4070803763
2024-05-01 16:51:00|SAND|1714582260|0.4070811666|0.4072388251|0.4070811666|0.4071778693
2024-05-01 16:52:00|SAND|1714582320|0.4072780798|0.4072793876|0.4062288134|0.4062627133
2024-05-01 16:53:00|SAND|1714582380|0.4063039875|0.4067019797|0.406221909|0.4066716883
2024-05-01 16:54:00|SAND|1714582440|0.4067410617|0.4076588569|0.4067410617|0.4076060411
2024-05-01 16:55:00|SAND|1714582500|0.4075233247|0.4075327891|0.407358263|0.40739026
2024-05-01 16:56:00|SAND|1714582560|0.4073770523|0.4075521198|0.4071424035|0.4071560082
2024-05-01 16:57:00|SAND|1714582620|0.407158171|0.4079067831|0.407158171|0.4077857484
2024-05-01 16:58:00|SAND|1714582680|0.4077035148|0.4077175878|0.4074251473|0.4074279117
2024-05-01 16:59:00|SAND|1714582740|0.4074279064|0.4077994724|0.4074141231|0.4077176529
2024-05-01 17:00:00|SAND|1714582800|0.4075934072|0.4076642993|0.4070090094|0.4071358974
2024-05-01 17:01:00|SAND|1714582860|0.4071356924|0.407148489|0.4065955588|0.4068464946
2024-05-01 17:02:00|SAND|1714582920|0.4068503607|0.4083296443|0.4066421089|0.4083159736
2024-05-01 17:03:00|SAND|1714582980|0.4084892073|0.4087119398|0.4084054469|0.4086853084
2024-05-01 17:04:00|SAND|1714583040|0.4086838486|0.4088379093|0.4081782667|0.4081782667
2024-05-01 17:05:00|SAND|1714583100|0.4081631185|0.4082293664|0.4079839026|0.40822851
2024-05-01 17:06:00|SAND|1714583160|0.4082295207|0.4083154354|0.4072802444|0.4072802444
2024-05-01 17:07:00|SAND|1714583220|0.4072856471|0.4072856471|0.4066828359|0.4066842471
2024-05-01 17:08:00|SAND|1714583280|0.406719593|0.4075923146|0.4066714168|0.4075657009
2024-05-01 17:09:00|SAND|1714583340|0.4076117548|0.4076503422|0.4073566646|0.4074815832
2024-05-01 17:10:00|SAND|1714583400|0.4073476738|0.4074944254|0.4071546842|0.4072007323
2024-05-01 17:11:00|SAND|1714583460|0.4069854967|0.4069854967|0.406157519|0.4063281894
2024-05-01 17:12:00|SAND|1714583520|0.4062740066|0.4064984909|0.4062329452|0.4062467342
2024-05-01 17:13:00|SAND|1714583580|0.4062542011|0.4068845782|0.4061041533|0.4068789524
2024-05-01 17:14:00|SAND|1714583640|0.4068313052|0.4071431896|0.4066095369|0.4066095369
2024-05-01 17:15:00|SAND|1714583700|0.4066237822|0.4066237822|0.4063020028|0.40635008
2024-05-01 17:16:00|SAND|1714583760|0.4065636017|0.4065751338|0.4053846591|0.4055557356
2024-05-01 17:17:00|SAND|1714583820|0.405684277|0.4073203499|0.4051020816|0.4073203499
2024-05-01 17:18:00|SAND|1714583880|0.4074141246|0.4074515689|0.4071314757|0.4071337243
2024-05-01 17:19:00|SAND|1714583940|0.4071345171|0.4071564265|0.4064888355|0.4065987373
2024-05-01 17:20:00|SAND|1714584000|0.4067145171|0.4068692763|0.4061983656|0.4068692763
2024-05-01 17:21:00|SAND|1714584060|0.4069204471|0.4071107721|0.4063820994|0.4071029194
2024-05-01 17:22:00|SAND|1714584120|0.4070035106|0.4071723322|0.406096754|0.406096754
2024-05-01 17:23:00|SAND|1714584180|0.4061009012|0.4071212431|0.4059205846|0.4070836846
2024-05-01 17:24:00|SAND|1714584240|0.4070319664|0.4071839668|0.4067967998|0.4071839668
2024-05-01 17:25:00|SAND|1714584300|0.4071842587|0.407564609|0.4070621672|0.4075154104
2024-05-01 17:26:00|SAND|1714584360|0.4075159978|0.4082538459|0.407515004|0.4081747726
2024-05-01 17:27:00|SAND|1714584420|0.4083404149|0.4085539659|0.4083112088|0.4083112088
2024-05-01 17:28:00|SAND|1714584480|0.4083109669|0.4096090844|0.4082695197|0.409450652
2024-05-01 17:29:00|SAND|1714584540|0.4093315033|0.4097601122|0.4091869196|0.4094205273
2024-05-01 17:30:00|SAND|1714584600|0.4094341383|0.4096016741|0.4090072392|0.4090192733
2024-05-01 17:31:00|SAND|1714584660|0.4090008971|0.4097730157|0.4088057055|0.4097344269
2024-05-01 17:32:00|SAND|1714584720|0.4097344607|0.4098127853|0.4086032122|0.408617917
2024-05-01 17:33:00|SAND|1714584780|0.4086499139|0.4093651375|0.4085596299|0.4093651375
2024-05-01 17:34:00|SAND|1714584840|0.4093689305|0.4098652447|0.4093439888|0.4098169613
2024-05-01 17:35:00|SAND|1714584900|0.4098178518|0.410204261|0.4095880542|0.4095880542
2024-05-01 17:36:00|SAND|1714584960|0.4095845113|0.4101673577|0.4095845113|0.4098912849
2024-05-01 17:37:00|SAND|1714585020|0.4098852898|0.4101502914|0.4098413646|0.4100923814
2024-05-01 17:38:00|SAND|1714585080|0.4101034277|0.4102943022|0.4098882575|0.4099480839
2024-05-01 17:39:00|SAND|1714585140|0.409947267|0.4100437102|0.4095037177|0.4097797129
2024-05-01 17:40:00|SAND|1714585200|0.4098834945|0.4101641253|0.4098834945|0.4100320178
2024-05-01 17:41:00|SAND|1714585260|0.4101106209|0.4101106209|0.4095551874|0.4097283291
2024-05-01 17:42:00|SAND|1714585320|0.4097413173|0.4099114156|0.4095807824|0.409853915
2024-05-01 17:43:00|SAND|1714585380|0.4099933706|0.4102359984|0.4099933429|0.4100854498
2024-05-01 17:44:00|SAND|1714585440|0.4099675951|0.4104517881|0.409833053|0.4103792759
2024-05-01 17:45:00|SAND|1714585500|0.4103792554|0.4103792554|0.4098149677|0.4102924928
2024-05-01 17:46:00|SAND|1714585560|0.410292245|0.4106174083|0.4097993119|0.4106174083
2024-05-01 17:47:00|SAND|1714585620|0.4107336073|0.411753454|0.4107336073|0.4116852641
2024-05-01 17:48:00|SAND|1714585680|0.4116836402|0.4117893452|0.4111873519|0.4112902404
2024-05-01 17:49:00|SAND|1714585740|0.4113646865|0.411430558|0.4111747205|0.4112872864
2024-05-01 17:50:00|SAND|1714585800|0.4113495309|0.4117575697|0.4113495309|0.4115298699
2024-05-01 17:51:00|SAND|1714585860|0.4114839501|0.4114958303|0.4110343764|0.4111026147
2024-05-01 17:52:00|SAND|1714585920|0.4111278039|0.411852768|0.4110485861|0.4118338341
2024-05-01 17:53:00|SAND|1714585980|0.4117814809|0.413759984|0.4117410543|0.4136731623
2024-05-01 17:54:00|SAND|1714586040|0.4136830678|0.4138954714|0.4134803327|0.4134803327
2024-05-01 17:55:00|SAND|1714586100|0.4134852143|0.4141927085|0.4133938985|0.4141236817
2024-05-01 17:56:00|SAND|1714586160|0.4141040313|0.4145356186|0.4141040313|0.4143422813
2024-05-01 17:57:00|SAND|1714586220|0.4139707782|0.4139707782|0.4134888496|0.4137425165
2024-05-01 17:58:00|SAND|1714586280|0.4137618929|0.4137942817|0.4136182682|0.4136279466
2024-05-01 17:59:00|SAND|1714586340|0.4136279489|0.4139564962|0.4134909777|0.4139564962
2024-05-01 18:00:00|SAND|1714586400|0.4140473221|0.415021003|0.4140072326|0.4147768074
2024-05-01 18:01:00|SAND|1714586460|0.4146327081|0.4157186622|0.4146327081|0.4156121002
2024-05-01 18:02:00|SAND|1714586520|0.41567217|0.4169478176|0.4155227414|0.4168601235
2024-05-01 18:03:00|SAND|1714586580|0.4161540107|0.4179908773|0.4161540107|0.4179908773
2024-05-01 18:04:00|SAND|1714586640|0.4180266922|0.4185067173|0.4179328292|0.4184292381
2024-05-01 18:05:00|SAND|1714586700|0.4184227946|0.419828643|0.4183700484|0.4195471531
2024-05-01 18:06:00|SAND|1714586760|0.4194890534|0.4200451282|0.4186536693|0.4188164546
2024-05-01 18:07:00|SAND|1714586820|0.4187246942|0.4209567763|0.4186805926|0.4204835259
2024-05-01 18:08:00|SAND|1714586880|0.4204324871|0.4211955105|0.4202739298|0.4211488064
2024-05-01 18:09:00|SAND|1714586940|0.4210255896|0.4219038903|0.4210132076|0.4213784619
2024-05-01 18:10:00|SAND|1714587000|0.4214176449|0.4220868187|0.4211963697|0.4219078711
2024-05-01 18:11:00|SAND|1714587060|0.4219369662|0.422088166|0.4215435968|0.4215863757
2024-05-01 18:12:00|SAND|1714587120|0.4215929465|0.4216949219|0.4209404217|0.4211588853
2024-05-01 18:13:00|SAND|1714587180|0.421212502|0.4216722169|0.420878786|0.4215629002
2024-05-01 18:14:00|SAND|1714587240|0.4215627784|0.4225913923|0.4215573057|0.4222609401
2024-05-01 18:15:00|SAND|1714587300|0.4222799789|0.4226534977|0.4220361355|0.4221621404
2024-05-01 18:16:00|SAND|1714587360|0.4221628202|0.4232292804|0.4220524065|0.4227854731
2024-05-01 18:17:00|SAND|1714587420|0.4227376081|0.4228912706|0.4219374549|0.4220135605
2024-05-01 18:18:00|SAND|1714587480|0.4218982459|0.4219532555|0.4209539735|0.4210630499
2024-05-01 18:19:00|SAND|1714587540|0.4211126252|0.4211180018|0.4202524912|0.4203407149
2024-05-01 18:20:00|SAND|1714587600|0.4204054884|0.4205637937|0.4183409381|0.4185018664
2024-05-01 18:21:00|SAND|1714587660|0.4187271971|0.4192490108|0.4186749095|0.418950734
2024-05-01 18:22:00|SAND|1714587720|0.4189419548|0.4199541784|0.4189419548|0.4192365549
2024-05-01 18:23:00|SAND|1714587780|0.4192441194|0.4192441194|0.4183740881|0.4183846379
2024-05-01 18:24:00|SAND|1714587840|0.4182376381|0.4184136783|0.4179342668|0.4183987481
2024-05-01 18:25:00|SAND|1714587900|0.4184692648|0.4195139341|0.4180273482|0.4189266884
2024-05-01 18:26:00|SAND|1714587960|0.4189523338|0.4192640966|0.418760192|0.4191917605
2024-05-01 18:27:00|SAND|1714588020|0.4191918927|0.4203324216|0.4191918927|0.4203314482
2024-05-01 18:28:00|SAND|1714588080|0.4203525066|0.4207032349|0.4197141061|0.4205300473
2024-05-01 18:29:00|SAND|1714588140|0.4204706004|0.4207137752|0.4202566994|0.4206384127
2024-05-01 18:30:00|SAND|1714588200|0.4206617792|0.4216094093|0.4206617792|0.4215255484
2024-05-01 18:31:00|SAND|1714588260|0.4215386355|0.4215386355|0.4202696851|0.4205438987
2024-05-01 18:32:00|SAND|1714588320|0.4204636738|0.4205210827|0.4193401228|0.4197151916
2024-05-01 18:33:00|SAND|1714588380|0.4198394108|0.4198394108|0.4189969141|0.4198290279
2024-05-01 18:34:00|SAND|1714588440|0.4199164646|0.4199164646|0.4195116855|0.4198890672
2024-05-01 18:35:00|SAND|1714588500|0.4201230698|0.4222594272|0.4201230698|0.4221142652
2024-05-01 18:36:00|SAND|1714588560|0.4221271224|0.4221271224|0.4212347847|0.4214774354
2024-05-01 18:37:00|SAND|1714588620|0.4214225646|0.4224487678|0.4213174229|0.4223656118
2024-05-01 18:38:00|SAND|1714588680|0.4227145121|0.4227448823|0.4217684214|0.4225133558
2024-05-01 18:39:00|SAND|1714588740|0.422513532|0.4238524537|0.4224374205|0.4232092426
2024-05-01 18:40:00|SAND|1714588800|0.4231372491|0.4241273599|0.4230615245|0.423884294
2024-05-01 18:41:00|SAND|1714588860|0.4238873791|0.4241957078|0.4235181104|0.4238809449
2024-05-01 18:42:00|SAND|1714588920|0.423951031|0.4255490094|0.4239334691|0.425218806
2024-05-01 18:43:00|SAND|1714588980|0.4253137957|0.4257722026|0.4249932476|0.4254776387
2024-05-01 18:44:00|SAND|1714589040|0.4255592978|0.425619062|0.425047427|0.4251230142
2024-05-01 18:45:00|SAND|1714589100|0.4251191939|0.4262069984|0.4251191939|0.4261242811
2024-05-01 18:46:00|SAND|1714589160|0.4259712209|0.4261329405|0.4252113966|0.4254361976
2024-05-01 18:47:00|SAND|1714589220|0.4253020709|0.4264607959|0.4252685176|0.4261233723
2024-05-01 18:48:00|SAND|1714589280|0.4260257134|0.4263638606|0.4253256547|0.4263638606
2024-05-01 18:49:00|SAND|1714589340|0.4264624685|0.4269534968|0.4263849053|0.4263849053
2024-05-01 18:50:00|SAND|1714589400|0.4263652019|0.4267534571|0.4260950777|0.4260950777
2024-05-01 18:51:00|SAND|1714589460|0.426111445|0.4281286038|0.426111445|0.427507389
2024-05-01 18:52:00|SAND|1714589520|0.4274251518|0.4282170634|0.427233799|0.4282170634
2024-05-01 18:53:00|SAND|1714589580|0.4283040822|0.4291023149|0.4278734615|0.4290119061
2024-05-01 18:54:00|SAND|1714589640|0.4291255751|0.4291255751|0.4283856835|0.4285972402
2024-05-01 18:55:00|SAND|1714589700|0.4285397784|0.4293137167|0.4282301807|0.4293137167
2024-05-01 18:56:00|SAND|1714589760|0.4292437513|0.4294487242|0.4287529773|0.4288361941
2024-05-01 18:57:00|SAND|1714589820|0.4287628627|0.4292512426|0.4285127973|0.4291651183
2024-05-01 18:58:00|SAND|1714589880|0.4291608392|0.4291793448|0.4287202469|0.4290383589
2024-05-01 18:59:00|SAND|1714589940|0.4291015972|0.4291744354|0.4281907908|0.4281907908
2024-05-01 19:00:00|SAND|1714590000|0.4281712515|0.4281712515|0.4269914224|0.4276200053
2024-05-01 19:01:00|SAND|1714590060|0.427621|0.4293239525|0.427621|0.4291274546
2024-05-01 19:02:00|SAND|1714590120|0.4291469806|0.4296954072|0.4288136145|0.4290464029
2024-05-01 19:03:00|SAND|1714590180|0.4290439877|0.4293513|0.4280719861|0.4281072301
2024-05-01 19:04:00|SAND|1714590240|0.427780576|0.427932054|0.4271004148|0.4271004148
2024-05-01 19:05:00|SAND|1714590300|0.4271077608|0.4275882986|0.426486821|0.4266242823
2024-05-01 19:06:00|SAND|1714590360|0.4267046009|0.4267046009|0.4257469136|0.4260837772
2024-05-01 19:07:00|SAND|1714590420|0.4261582143|0.4263163507|0.4253491164|0.425432838
2024-05-01 19:08:00|SAND|1714590480|0.4255017334|0.4257681969|0.4247392335|0.4249635556
2024-05-01 19:09:00|SAND|1714590540|0.424976818|0.4257683537|0.4245978592|0.4256345249
2024-05-01 19:10:00|SAND|1714590600|0.4258267442|0.4259202318|0.4254779106|0.4255453712
2024-05-01 19:11:00|SAND|1714590660|0.4255555656|0.4259899466|0.4254920613|0.4257555895
2024-05-01 19:12:00|SAND|1714590720|0.4257283756|0.4261299599|0.4252465322|0.4253629969
2024-05-01 19:13:00|SAND|1714590780|0.4253290945|0.4253751991|0.4247441186|0.4249775098
2024-05-01 19:14:00|SAND|1714590840|0.425163843|0.4256409983|0.4247777794|0.4256409983
2024-05-01 19:15:00|SAND|1714590900|0.4261882762|0.4262054651|0.4252287457|0.4252312627
2024-05-01 19:16:00|SAND|1714590960|0.4252004509|0.4252004509|0.4234707559|0.4236485727
2024-05-01 19:17:00|SAND|1714591020|0.423648135|0.4237636808|0.423260217|0.4236311242
2024-05-01 19:18:00|SAND|1714591080|0.4236845501|0.4236845501|0.4233882626|0.4236531728
2024-05-01 19:19:00|SAND|1714591140|0.4239720123|0.4251440429|0.4239720123|0.4249404307
2024-05-01 19:20:00|SAND|1714591200|0.4249590867|0.4252314674|0.4245422515|0.4245987213
2024-05-01 19:21:00|SAND|1714591260|0.4245995474|0.4246481801|0.4237068849|0.4245799422
2024-05-01 19:22:00|SAND|1714591320|0.424518846|0.4245193643|0.42315412|0.4231611739
2024-05-01 19:23:00|SAND|1714591380|0.4231233613|0.4231233613|0.4227840927|0.4230230583
2024-05-01 19:24:00|SAND|1714591440|0.4230170111|0.4231639462|0.4223084416|0.4229122955
2024-05-01 19:25:00|SAND|1714591500|0.4230155757|0.42350539|0.423006649|0.4232166685
2024-05-01 19:26:00|SAND|1714591560|0.4233610233|0.423575719|0.4230262873|0.4235665229
2024-05-01 19:27:00|SAND|1714591620|0.4242146084|0.4242146084|0.4234933385|0.4237949393
2024-05-01 19:28:00|SAND|1714591680|0.423742118|0.4239416641|0.4225536405|0.4225687697
2024-05-01 19:29:00|SAND|1714591740|0.4230285847|0.4241588228|0.4225767848|0.4237694349
2024-05-01 19:30:00|SAND|1714591800|0.4238468705|0.4238468705|0.4229578198|0.4230871012
2024-05-01 19:31:00|SAND|1714591860|0.4231552871|0.4232524736|0.4222027|0.4222027
2024-05-01 19:32:00|SAND|1714591920|0.4221761652|0.4222841818|0.4213077468|0.4213690356
2024-05-01 19:33:00|SAND|1714591980|0.421357747|0.421357747|0.4199755099|0.4201547139
2024-05-01 19:34:00|SAND|1714592040|0.4201217988|0.4201680875|0.419221213|0.4192497967
2024-05-01 19:35:00|SAND|1714592100|0.4192336147|0.419281463|0.4177833567|0.4179040926
2024-05-01 19:36:00|SAND|1714592160|0.4170499188|0.4176468827|0.4159166595|0.4173918327
2024-05-01 19:37:00|SAND|1714592220|0.4169283729|0.4180919403|0.4167086143|0.4170579921
2024-05-01 19:38:00|SAND|1714592280|0.4171118239|0.4181754221|0.4171118239|0.4181534461
2024-05-01 19:39:00|SAND|1714592340|0.418168623|0.4185779369|0.4173895287|0.4181687404
2024-05-01 19:40:00|SAND|1714592400|0.4181679493|0.4182146429|0.4168222924|0.4170436439
2024-05-01 19:41:00|SAND|1714592460|0.417127948|0.4172018088|0.4156074473|0.4164658156
2024-05-01 19:42:00|SAND|1714592520|0.4165419582|0.4167507247|0.4158463439|0.4166025088
2024-05-01 19:43:00|SAND|1714592580|0.416725788|0.4175475188|0.4165653876|0.4174019313
2024-05-01 19:44:00|SAND|1714592640|0.4174938313|0.4178418108|0.4173333429|0.4176971932
2024-05-01 19:45:00|SAND|1714592700|0.417730396|0.418751131|0.4175397954|0.4186701544
2024-05-01 19:46:00|SAND|1714592760|0.418670602|0.4196275676|0.4185741623|0.4194735516
2024-05-01 19:47:00|SAND|1714592820|0.4195084098|0.4204873103|0.4195084098|0.420301898
2024-05-01 19:48:00|SAND|1714592880|0.4203866126|0.4204186832|0.4191447142|0.419179604
2024-05-01 19:49:00|SAND|1714592940|0.4191947118|0.4191947118|0.4189139293|0.418922228
2024-05-01 19:50:00|SAND|1714593000|0.4189339493|0.4189783732|0.4181206705|0.4184697431
2024-05-01 19:51:00|SAND|1714593060|0.4188092024|0.4188092024|0.4176973575|0.4181229912
2024-05-01 19:52:00|SAND|1714593120|0.4175713377|0.4222397176|0.4166518235|0.4222397176
2024-05-01 19:53:00|SAND|1714593180|0.4222989252|0.4224644884|0.4218662898|0.4224644884
2024-05-01 19:54:00|SAND|1714593240|0.422529385|0.423067497|0.4179582531|0.4180543094
2024-05-01 19:55:00|SAND|1714593300|0.418056156|0.4182761153|0.4178616523|0.4179425094
2024-05-01 19:56:00|SAND|1714593360|0.4179566937|0.417961289|0.4168339181|0.4170464821
2024-05-01 19:57:00|SAND|1714593420|0.4170387163|0.4175516317|0.4170075483|0.4173050803
2024-05-01 19:58:00|SAND|1714593480|0.417155455|0.4172292526|0.416149337|0.4162881878
2024-05-01 19:59:00|SAND|1714593540|0.4164597643|0.4165633891|0.416120025|0.4165633891
2024-05-01 20:00:00|SAND|1714593600|0.4165240388|0.4173526437|0.4162822448|0.4170472674
2024-05-01 20:01:00|SAND|1714593660|0.417045129|0.4180428596|0.417045129|0.4179837822
2024-05-01 20:02:00|SAND|1714593720|0.4179747454|0.4184576463|0.4177796645|0.418370278
2024-05-01 20:03:00|SAND|1714593780|0.4187266076|0.4188675372|0.4185407691|0.4186351889
2024-05-01 20:04:00|SAND|1714593840|0.4187749663|0.4188988939|0.4177760177|0.4177930753
2024-05-01 20:05:00|SAND|1714593900|0.417786007|0.417786007|0.4166481589|0.4172158543
2024-05-01 20:06:00|SAND|1714593960|0.4176364741|0.4272994391|0.4173341604|0.4271999386
2024-05-01 20:07:00|SAND|1714594020|0.4272383487|0.4277178091|0.4272383487|0.4277178091
2024-05-01 20:08:00|SAND|1714594080|0.4277057498|0.428250126|0.4277057498|0.428088662
2024-05-01 20:09:00|SAND|1714594140|0.428088282|0.4281702878|0.4280172633|0.4280172633
2024-05-01 20:10:00|SAND|1714594200|0.428022409|0.4280945749|0.4180673459|0.4180673459
2024-05-01 20:11:00|SAND|1714594260|0.4181265877|0.4289837356|0.4179793237|0.4289837356
2024-05-01 20:12:00|SAND|1714594320|0.4290261537|0.4290731556|0.4274420013|0.4290221985
2024-05-01 20:13:00|SAND|1714594380|0.4290932272|0.4291720916|0.4183318714|0.4183318714
2024-05-01 20:14:00|SAND|1714594440|0.4183808051|0.4184959315|0.4178952121|0.4184594724
2024-05-01 20:15:00|SAND|1714594500|0.4184594711|0.4283264816|0.4181090341|0.428215986
2024-05-01 20:16:00|SAND|1714594560|0.4282179109|0.4282179109|0.4275065113|0.4276686014
2024-05-01 20:17:00|SAND|1714594620|0.427616182|0.427616182|0.4253703447|0.4253703447
2024-05-01 20:18:00|SAND|1714594680|0.4262305735|0.4265531262|0.4240809293|0.4264123649
2024-05-01 20:19:00|SAND|1714594740|0.4260975714|0.4263607777|0.4148638925|0.4155533493
2024-05-01 20:20:00|SAND|1714594800|0.4155592396|0.4175210404|0.4155592396|0.4175210404
2024-05-01 20:21:00|SAND|1714594860|0.4175305089|0.4274123281|0.417415039|0.4274123281
2024-05-01 20:22:00|SAND|1714594920|0.4274296811|0.4275378357|0.4181720829|0.4266810613
2024-05-01 20:23:00|SAND|1714594980|0.4266641805|0.4277064361|0.4265623048|0.4277023105
2024-05-01 20:24:00|SAND|1714595040|0.4277049652|0.4277049652|0.4271881516|0.427218367
2024-05-01 20:25:00|SAND|1714595100|0.4272187174|0.4277325952|0.4272063043|0.4275023964
2024-05-01 20:26:00|SAND|1714595160|0.427725342|0.4323124513|0.4275156136|0.4322261363
2024-05-01 20:27:00|SAND|1714595220|0.4321949492|0.4321949492|0.4254475142|0.4254530654
2024-05-01 20:28:00|SAND|1714595280|0.4254636056|0.4258797785|0.4254636056|0.4256094996
2024-05-01 20:29:00|SAND|1714595340|0.4256096039|0.4256233475|0.4240548845|0.4246267441
2024-05-01 20:30:00|SAND|1714595400|0.424331874|0.4252702056|0.424331874|0.4251476455
2024-05-01 20:31:00|SAND|1714595460|0.4250284101|0.4250540575|0.4241132176|0.4241132176
2024-05-01 20:32:00|SAND|1714595520|0.4240988724|0.424331662|0.4212448347|0.4214080875
2024-05-01 20:33:00|SAND|1714595580|0.421408589|0.4245499927|0.421408589|0.4236684736
2024-05-01 20:34:00|SAND|1714595640|0.4236734272|0.4245984329|0.4236734272|0.4245299269
2024-05-01 20:35:00|SAND|1714595700|0.424540069|0.4247326732|0.4232992429|0.4247270447
2024-05-01 20:36:00|SAND|1714595760|0.4247257559|0.4253766308|0.4245442389|0.4245753747
2024-05-01 20:37:00|SAND|1714595820|0.4245761993|0.4250370783|0.4238813993|0.4247432261
2024-05-01 20:38:00|SAND|1714595880|0.4278369064|0.4278526732|0.4241893838|0.4243190413
2024-05-01 20:39:00|SAND|1714595940|0.4242852695|0.4242852695|0.4239443837|0.4241001284
2024-05-01 20:40:00|SAND|1714596000|0.4241739204|0.4265439132|0.4239679882|0.4246188102
2024-05-01 20:41:00|SAND|1714596060|0.4246188261|0.4246188261|0.4236192677|0.4243437766
2024-05-01 20:42:00|SAND|1714596120|0.4243428936|0.42470381|0.4234007319|0.4246840099
2024-05-01 20:43:00|SAND|1714596180|0.4247026689|0.425131293|0.4245077424|0.4245516286
2024-05-01 20:44:00|SAND|1714596240|0.4245552831|0.4250639405|0.4245416898|0.4249218044
2024-05-01 20:45:00|SAND|1714596300|0.4249209367|0.4249209367|0.4217300586|0.4246000394
2024-05-01 20:46:00|SAND|1714596360|0.4246001004|0.4246142403|0.4234694668|0.424155487
2024-05-01 20:47:00|SAND|1714596420|0.4242218697|0.4246914752|0.4240948116|0.4246765582
2024-05-01 20:48:00|SAND|1714596480|0.424698697|0.4250253142|0.424698697|0.4248043509
2024-05-01 20:49:00|SAND|1714596540|0.4248418806|0.4248803535|0.4243572214|0.4243624564
2024-05-01 20:50:00|SAND|1714596600|0.4243624811|0.4247601328|0.4243624811|0.4246481661
2024-05-01 20:51:00|SAND|1714596660|0.4247148233|0.4250790086|0.4241065557|0.4249363324
2024-05-01 20:52:00|SAND|1714596720|0.4249344455|0.4249595719|0.4214597946|0.4243775808
2024-05-01 20:53:00|SAND|1714596780|0.4242668737|0.4250969902|0.4235875436|0.4250969902
2024-05-01 20:54:00|SAND|1714596840|0.4251142945|0.4251492541|0.4244167851|0.4249217402
2024-05-01 20:55:00|SAND|1714596900|0.4249381153|0.4249515352|0.4220808939|0.4221167243
2024-05-01 20:56:00|SAND|1714596960|0.4221164521|0.4228637469|0.4216991522|0.4218593467
2024-05-01 20:57:00|SAND|1714597020|0.4218820867|0.4219664223|0.4213811039|0.42143881
2024-05-01 20:58:00|SAND|1714597080|0.4214487312|0.421751425|0.4211665281|0.4217131735
2024-05-01 20:59:00|SAND|1714597140|0.4216904072|0.4220183582|0.4210876449|0.421111345
2024-05-01 21:00:00|SAND|1714597200|0.4211776672|0.4217328219|0.4205819945|0.4209900158
2024-05-01 21:01:00|SAND|1714597260|0.420990247|0.4210098186|0.4203854718|0.420518727
2024-05-01 21:02:00|SAND|1714597320|0.4205128976|0.4205128976|0.4194762049|0.4203061719
2024-05-01 21:03:00|SAND|1714597380|0.4202334022|0.4205534137|0.4202007401|0.4203837705
2024-05-01 21:04:00|SAND|1714597440|0.4205487247|0.421239813|0.4205349413|0.4209971487
2024-05-01 21:05:00|SAND|1714597500|0.4209966088|0.4210190065|0.4206583867|0.4208902469
2024-05-01 21:06:00|SAND|1714597560|0.4209677331|0.4218349738|0.4208461005|0.4209246081
2024-05-01 21:07:00|SAND|1714597620|0.4209245957|0.421063969|0.420040051|0.4204290477
2024-05-01 21:08:00|SAND|1714597680|0.4204738522|0.4206761737|0.4201649635|0.4205462919
2024-05-01 21:09:00|SAND|1714597740|0.4205462971|0.4206138346|0.4202520604|0.4204516205
2024-05-01 21:10:00|SAND|1714597800|0.4204903811|0.4204933067|0.419900868|0.4204159681
2024-05-01 21:11:00|SAND|1714597860|0.4202547868|0.420549588|0.4191623243|0.420470859
2024-05-01 21:12:00|SAND|1714597920|0.4204199912|0.4205651778|0.4197758182|0.4200673756
2024-05-01 21:13:00|SAND|1714597980|0.4201375069|0.4205573766|0.4194481878|0.4205437115
2024-05-01 21:14:00|SAND|1714598040|0.4205442919|0.4207877749|0.4204876863|0.4206668985
2024-05-01 21:15:00|SAND|1714598100|0.4206682141|0.4208009643|0.4203465842|0.4207991751
2024-05-01 21:16:00|SAND|1714598160|0.4208002326|0.4208860487|0.4189525093|0.4202474437
2024-05-01 21:17:00|SAND|1714598220|0.4202482856|0.4216793471|0.4189535673|0.4205374988
2024-05-01 21:18:00|SAND|1714598280|0.4205375201|0.4207559006|0.4203831217|0.4206831999
2024-05-01 21:19:00|SAND|1714598340|0.4207193349|0.4208953187|0.4202142715|0.4205484237
2024-05-01 21:20:00|SAND|1714598400|0.420585454|0.42126417|0.4205854538|0.4211344713
2024-05-01 21:21:00|SAND|1714598460|0.4211343635|0.4215599051|0.420905087|0.4215599051
2024-05-01 21:22:00|SAND|1714598520|0.4215564623|0.4223701746|0.4204735663|0.4214577858
2024-05-01 21:23:00|SAND|1714598580|0.4214361995|0.4226145939|0.4214361995|0.4226145939
2024-05-01 21:24:00|SAND|1714598640|0.4225959014|0.4233918962|0.4225959014|0.423367788
2024-05-01 21:25:00|SAND|1714598700|0.4233160897|0.4235587567|0.4229176871|0.4229556899
2024-05-01 21:26:00|SAND|1714598760|0.422919595|0.4234332565|0.4226443251|0.4234332565
2024-05-01 21:27:00|SAND|1714598820|0.4235069776|0.4238118183|0.4232818837|0.4238049174
2024-05-01 21:28:00|SAND|1714598880|0.4237901792|0.4247186652|0.4233429427|0.424333108
2024-05-01 21:29:00|SAND|1714598940|0.4243766627|0.4251766822|0.4243214659|0.4251270225
2024-05-01 21:30:00|SAND|1714599000|0.4264662264|0.4266588911|0.4263708365|0.4266581158
2024-05-01 21:31:00|SAND|1714599060|0.4266578162|0.4267909318|0.4260455955|0.4260455955
2024-05-01 21:32:00|SAND|1714599120|0.4262683148|0.4262683148|0.425817433|0.4261147552
2024-05-01 21:33:00|SAND|1714599180|0.4260877947|0.4260877947|0.4248581632|0.4252701956
2024-05-01 21:34:00|SAND|1714599240|0.4251017507|0.4252493972|0.4244061042|0.4244061042
2024-05-01 21:35:00|SAND|1714599300|0.4245673308|0.424580672|0.4239780369|0.4244159869
2024-05-01 21:36:00|SAND|1714599360|0.4238915794|0.424042013|0.4235855314|0.4235855314
2024-05-01 21:37:00|SAND|1714599420|0.4236178386|0.4236244694|0.4228754418|0.4229172931
2024-05-01 21:38:00|SAND|1714599480|0.4228872653|0.4229313179|0.4227143969|0.4227144281
2024-05-01 21:39:00|SAND|1714599540|0.4228104748|0.4232110857|0.4226987897|0.4232110611
2024-05-01 21:40:00|SAND|1714599600|0.42321013|0.423234907|0.4231581325|0.4232166733
2024-05-01 21:41:00|SAND|1714599660|0.4232196212|0.4232744856|0.4231886472|0.4232010073
2024-05-01 21:42:00|SAND|1714599720|0.4232006385|0.4232625746|0.4231857301|0.4232124389
2024-05-01 21:43:00|SAND|1714599780|0.423204606|0.423204606|0.4228999873|0.4228999873
2024-05-01 21:44:00|SAND|1714599840|0.4229144321|0.4229585434|0.4228662168|0.4229178368
2024-05-01 21:45:00|SAND|1714599900|0.4229038074|0.4229657675|0.4225632047|0.4225713007
2024-05-01 21:46:00|SAND|1714599960|0.4225826895|0.4228553944|0.4225826895|0.4228551995
2024-05-01 21:47:00|SAND|1714600020|0.4228219135|0.423340162|0.4228219135|0.423338796
2024-05-01 21:48:00|SAND|1714600080|0.4233387474|0.4235638074|0.4233387474|0.4235552549
2024-05-01 21:49:00|SAND|1714600140|0.4235550843|0.4239139535|0.4235550843|0.4238981514
2024-05-01 21:50:00|SAND|1714600200|0.4238981644|0.4239764406|0.4237582994|0.4237582994
2024-05-01 21:51:00|SAND|1714600260|0.4237553497|0.4237553497|0.4229804176|0.423011976
2024-05-01 21:52:00|SAND|1714600320|0.423135898|0.4231370123|0.4230375822|0.4230614068
2024-05-01 21:53:00|SAND|1714600380|0.423065607|0.4231441976|0.4230430178|0.423081214
2024-05-01 21:54:00|SAND|1714600440|0.4230834007|0.4235048752|0.4230834007|0.4234726871
2024-05-01 21:55:00|SAND|1714600500|0.4234499835|0.4238618646|0.4234499835|0.4237990557
2024-05-01 21:56:00|SAND|1714600560|0.4237982894|0.4239553372|0.4236920761|0.4239408814
2024-05-01 21:57:00|SAND|1714600620|0.4239414861|0.4240692867|0.4236919736|0.4236919736
2024-05-01 21:58:00|SAND|1714600680|0.4236217527|0.4237027461|0.4235439669|0.4236687954
2024-05-01 21:59:00|SAND|1714600740|0.4236587692|0.4236610431|0.423548093|0.423548093
2024-05-01 22:00:00|SAND|1714600800|0.4235322979|0.4235535712|0.423400716|0.4234547636
2024-05-01 22:01:00|SAND|1714600860|0.423525174|0.424396765|0.4234522704|0.4243491839
2024-05-01 22:02:00|SAND|1714600920|0.4243491828|0.4244714717|0.424305532|0.4244714717
2024-05-01 22:03:00|SAND|1714600980|0.424503568|0.4245259588|0.4243655096|0.4244427181
2024-05-01 22:04:00|SAND|1714601040|0.4245143526|0.4249271977|0.4245108625|0.4249271977
2024-05-01 22:05:00|SAND|1714601100|0.424982829|0.4252081321|0.4247587436|0.4249401102
2024-05-01 22:06:00|SAND|1714601160|0.4249735335|0.4252099238|0.4244979388|0.4245339928
2024-05-01 22:07:00|SAND|1714601220|0.4245665334|0.425067877|0.4244998372|0.425067877
2024-05-01 22:08:00|SAND|1714601280|0.4250674334|0.4253113988|0.4250456429|0.4251636072
2024-05-01 22:09:00|SAND|1714601340|0.4251727962|0.4253341929|0.4251727962|0.4252265403
2024-05-01 22:10:00|SAND|1714601400|0.4252110792|0.4253234165|0.4249078136|0.4249081788
2024-05-01 22:11:00|SAND|1714601460|0.4248369877|0.4251024138|0.4247583677|0.425008821
2024-05-01 22:12:00|SAND|1714601520|0.4250088607|0.4250134144|0.4248954293|0.4248954293
2024-05-01 22:13:00|SAND|1714601580|0.4249217149|0.4249217149|0.4241071589|0.4241083844
2024-05-01 22:14:00|SAND|1714601640|0.4241217891|0.4241219469|0.4233685565|0.4234343132
2024-05-01 22:15:00|SAND|1714601700|0.4235209322|0.4238462467|0.4234602683|0.4238462467
2024-05-01 22:16:00|SAND|1714601760|0.4239331981|0.4239331981|0.4234389516|0.4235632201
2024-05-01 22:17:00|SAND|1714601820|0.4235782842|0.423843532|0.4235782842|0.423843532
2024-05-01 22:18:00|SAND|1714601880|0.4238440205|0.4238736927|0.423391177|0.423397335
2024-05-01 22:19:00|SAND|1714601940|0.4234307964|0.4240129255|0.4234179066|0.4239974919
2024-05-01 22:20:00|SAND|1714602000|0.4239606433|0.4239606433|0.4235341034|0.4235930998
2024-05-01 22:21:00|SAND|1714602060|0.4235931215|0.4241952096|0.4235931215|0.4241952096
2024-05-01 22:22:00|SAND|1714602120|0.4241951973|0.4242468609|0.423718109|0.4237922661
2024-05-01 22:23:00|SAND|1714602180|0.4237714117|0.4242421308|0.4236791218|0.4241999195
2024-05-01 22:24:00|SAND|1714602240|0.4241886436|0.4257936626|0.4240988604|0.4244880596
2024-05-01 22:25:00|SAND|1714602300|0.4244948346|0.4247479758|0.4244464509|0.4246707568
2024-05-01 22:26:00|SAND|1714602360|0.4246707988|0.424780504|0.4245099809|0.4247546319
2024-05-01 22:27:00|SAND|1714602420|0.4246824894|0.4248708939|0.4244872171|0.4248241583
2024-05-01 22:28:00|SAND|1714602480|0.424825231|0.4249348475|0.4246847284|0.4247949318
2024-05-01 22:29:00|SAND|1714602540|0.4247224983|0.4247231996|0.4239599009|0.4239992777
2024-05-01 22:30:00|SAND|1714602600|0.4239984467|0.4242533599|0.4239984261|0.4242533599
2024-05-01 22:31:00|SAND|1714602660|0.4243373808|0.4256259737|0.4242243924|0.4256259737
2024-05-01 22:32:00|SAND|1714602720|0.4256270647|0.4258514535|0.4254204729|0.4256004454
2024-05-01 22:33:00|SAND|1714602780|0.4256059967|0.4258963198|0.4255916209|0.4256775233
2024-05-01 22:34:00|SAND|1714602840|0.4256769069|0.4263626624|0.4239631497|0.4260466936
2024-05-01 22:35:00|SAND|1714602900|0.4260414628|0.4260414628|0.4239735864|0.4247425922
2024-05-01 22:36:00|SAND|1714602960|0.4247425726|0.4248596061|0.4240679429|0.424846349
2024-05-01 22:37:00|SAND|1714603020|0.4248509786|0.4255693014|0.4248509786|0.4253983582
2024-05-01 22:38:00|SAND|1714603080|0.4253984668|0.4255263971|0.4250020814|0.4253425781
2024-05-01 22:39:00|SAND|1714603140|0.4254951807|0.4255260692|0.4240255974|0.4241650168
2024-05-01 22:40:00|SAND|1714603200|0.4241655764|0.4250002742|0.42393937|0.4249843104
2024-05-01 22:41:00|SAND|1714603260|0.4249546612|0.4256942108|0.4248343278|0.4256466754
2024-05-01 22:42:00|SAND|1714603320|0.4256457332|0.4257285825|0.4253312772|0.4253422024
2024-05-01 22:43:00|SAND|1714603380|0.4253409667|0.4253727301|0.4246380918|0.4248831593
2024-05-01 22:44:00|SAND|1714603440|0.4249560697|0.4249808189|0.4243470366|0.424379668
2024-05-01 22:45:00|SAND|1714603500|0.4244156311|0.4249150584|0.4244156311|0.4248913411
2024-05-01 22:46:00|SAND|1714603560|0.4248232612|0.4248232612|0.4240856367|0.4241324793
2024-05-01 22:47:00|SAND|1714603620|0.4240387694|0.4246638985|0.4239675012|0.4246638985
2024-05-01 22:48:00|SAND|1714603680|0.424694017|0.4251211579|0.4246663067|0.4249518291
2024-05-01 22:49:00|SAND|1714603740|0.4249537274|0.4250567261|0.4244203077|0.4244911902
2024-05-01 22:50:00|SAND|1714603800|0.4245666363|0.4258086199|0.4243814805|0.4258060099
2024-05-01 22:51:00|SAND|1714603860|0.4256804792|0.4257964061|0.4248295777|0.4256538205
2024-05-01 22:52:00|SAND|1714603920|0.4256635995|0.4267336321|0.425527174|0.425904362
2024-05-01 22:53:00|SAND|1714603980|0.4258746623|0.4259948503|0.4254699546|0.4258964143
2024-05-01 22:54:00|SAND|1714604040|0.4258955349|0.4259262787|0.4256321505|0.4256341513
2024-05-01 22:55:00|SAND|1714604100|0.4256251444|0.4256913274|0.4252866441|0.4254430849
2024-05-01 22:56:00|SAND|1714604160|0.425468219|0.4255904417|0.4253562704|0.4255351611
2024-05-01 22:57:00|SAND|1714604220|0.4255353131|0.4276925027|0.4251278849|0.4276622145
2024-05-01 22:58:00|SAND|1714604280|0.4256175074|0.4268280662|0.4254243996|0.4268280662
2024-05-01 22:59:00|SAND|1714604340|0.426860929|0.4278026767|0.426860929|0.427525068
2024-05-01 23:00:00|SAND|1714604400|0.4275209132|0.4275454857|0.4273376334|0.4274785581
2024-05-01 23:01:00|SAND|1714604460|0.4274856094|0.427544981|0.4268496306|0.4268680356
2024-05-01 23:02:00|SAND|1714604520|0.4268670708|0.4272987835|0.4268411033|0.4272987835
2024-05-01 23:03:00|SAND|1714604580|0.4273058795|0.427455106|0.4271503603|0.4271683959
2024-05-01 23:04:00|SAND|1714604640|0.4271673873|0.4271673873|0.426894274|0.4269813661
2024-05-01 23:05:00|SAND|1714604700|0.4269728212|0.428395494|0.4268110271|0.4281024244
2024-05-01 23:06:00|SAND|1714604760|0.4280928195|0.4282497286|0.4239550273|0.4240346027
2024-05-01 23:07:00|SAND|1714604820|0.42403499|0.4301270807|0.4234170364|0.4234170364
2024-05-01 23:08:00|SAND|1714604880|0.4233814062|0.4275934743|0.4230599209|0.4275934743
2024-05-01 23:09:00|SAND|1714604940|0.4275910479|0.4275910479|0.4270188378|0.4271645281
2024-05-01 23:10:00|SAND|1714605000|0.427178069|0.4273058878|0.4271633931|0.427231529
2024-05-01 23:11:00|SAND|1714605060|0.427236919|0.4276026679|0.4269784598|0.4275700074
2024-05-01 23:12:00|SAND|1714605120|0.4275834068|0.4278329373|0.4273725671|0.4277232221
2024-05-01 23:13:00|SAND|1714605180|0.4277289566|0.4277694441|0.4270296825|0.4270396587
2024-05-01 23:14:00|SAND|1714605240|0.4270404842|0.4279116996|0.4258763862|0.4258921931
2024-05-01 23:15:00|SAND|1714605300|0.4258376457|0.4259729044|0.4256859826|0.4256894331
2024-05-01 23:16:00|SAND|1714605360|0.4256913604|0.4256953007|0.4251417262|0.4251915389
2024-05-01 23:17:00|SAND|1714605420|0.4252102919|0.4252865629|0.4228573956|0.4232022921
2024-05-01 23:18:00|SAND|1714605480|0.4232027925|0.4233417853|0.4231843224|0.4232711864
2024-05-01 23:19:00|SAND|1714605540|0.423313927|0.4234104465|0.4232866036|0.4233352106
2024-05-01 23:20:00|SAND|1714605600|0.4233020821|0.4233829629|0.4231017439|0.4232544555
2024-05-01 23:21:00|SAND|1714605660|0.4232618325|0.4236915026|0.4232618325|0.4236915026
2024-05-01 23:22:00|SAND|1714605720|0.4235483971|0.423559185|0.4233886736|0.4235286819
2024-05-01 23:23:00|SAND|1714605780|0.4235383895|0.4235983511|0.4234814943|0.4235276118
2024-05-01 23:24:00|SAND|1714605840|0.4234184402|0.4235817619|0.4233402526|0.4235817619
2024-05-01 23:25:00|SAND|1714605900|0.4235819162|0.423856626|0.4233878229|0.4233878229
2024-05-01 23:26:00|SAND|1714605960|0.4232300529|0.4233414799|0.423031572|0.4233279217
2024-05-01 23:27:00|SAND|1714606020|0.4233221325|0.4237819831|0.4232978964|0.4237732339
2024-05-01 23:28:00|SAND|1714606080|0.4237715202|0.4238070822|0.4237083622|0.4237217874
2024-05-01 23:29:00|SAND|1714606140|0.4237231632|0.4238370338|0.4236861678|0.4238106395
2024-05-01 23:30:00|SAND|1714606200|0.4238103456|0.4238595891|0.4236510841|0.4236510841
2024-05-01 23:31:00|SAND|1714606260|0.4236392131|0.4236392131|0.4231847274|0.4231847274
2024-05-01 23:32:00|SAND|1714606320|0.4231272491|0.4233764259|0.4230718847|0.4233756931
2024-05-01 23:33:00|SAND|1714606380|0.4233756957|0.4237581856|0.423128972|0.4237581856
2024-05-01 23:34:00|SAND|1714606440|0.4237882307|0.4244659417|0.4237882307|0.4243545317
2024-05-01 23:35:00|SAND|1714606500|0.4243774544|0.4248190847|0.4243757758|0.4246718807
2024-05-01 23:36:00|SAND|1714606560|0.4247283713|0.4247845608|0.4245454858|0.4246693741
2024-05-01 23:37:00|SAND|1714606620|0.424569011|0.4250459957|0.4245369812|0.4250259854
2024-05-01 23:38:00|SAND|1714606680|0.4250013573|0.4259498656|0.4246321292|0.4259347399
2024-05-01 23:39:00|SAND|1714606740|0.4258944365|0.4259886323|0.4244746813|0.4244746813
2024-05-01 23:40:00|SAND|1714606800|0.424471242|0.4247012272|0.4244360049|0.4246905446
2024-05-01 23:41:00|SAND|1714606860|0.4246913515|0.4248575579|0.4246913515|0.4247192569
2024-05-01 23:42:00|SAND|1714606920|0.4247884368|0.4254275972|0.4247562472|0.4252190007
2024-05-01 23:43:00|SAND|1714606980|0.4252003412|0.4252082745|0.4250313097|0.4250921331
2024-05-01 23:44:00|SAND|1714607040|0.425095777|0.4251970621|0.4249699253|0.4249725758
2024-05-01 23:45:00|SAND|1714607100|0.4249540073|0.4251222005|0.4249540073|0.4250978315
2024-05-01 23:46:00|SAND|1714607160|0.4251618016|0.4257394288|0.4250906141|0.4257037543
2024-05-01 23:47:00|SAND|1714607220|0.4265490208|0.4266187966|0.4258640079|0.4258657814
2024-05-01 23:48:00|SAND|1714607280|0.4258569279|0.4258569279|0.4255017265|0.4256044034
2024-05-01 23:49:00|SAND|1714607340|0.4255861428|0.4259727469|0.4255861428|0.4257513938
2024-05-01 23:50:00|SAND|1714607400|0.4256774353|0.4256774353|0.4253224619|0.4254476983
2024-05-01 23:51:00|SAND|1714607460|0.4254472254|0.4261458009|0.4254356364|0.4260203371
2024-05-01 23:52:00|SAND|1714607520|0.4259997964|0.4259997964|0.4254294991|0.4255428633
2024-05-01 23:53:00|SAND|1714607580|0.4255431063|0.4255431063|0.4253230492|0.4253230492
2024-05-01 23:54:00|SAND|1714607640|0.4252107014|0.4252215941|0.4249607025|0.4251990743
2024-05-01 23:55:00|SAND|1714607700|0.4251472312|0.4251472312|0.4249996847|0.4250015753
2024-05-01 23:56:00|SAND|1714607760|0.4250671872|0.4252021992|0.4246361899|0.4249343424
2024-05-01 23:57:00|SAND|1714607820|0.4249325679|0.425246141|0.4248365815|0.4251153071
2024-05-01 23:58:00|SAND|1714607880|0.4251194784|0.4251194784|0.4246622496|0.4248736785
2024-05-01 23:59:00|SAND|1714607940|0.4248923138|0.4248941747|0.4247393162|0.4247644889
2024-05-02 00:00:00|SAND|1714608000|0.4247637473|0.4248330512|0.424608354|0.4246132241
2024-05-02 00:01:00|SAND|1714608060|0.4246075294|0.4248270463|0.4242480513|0.4243453155
2024-05-02 00:02:00|SAND|1714608120|0.4243475771|0.4246101605|0.4239759602|0.4241137325
2024-05-02 00:03:00|SAND|1714608180|0.424115483|0.4247323574|0.4240646647|0.4244824601
2024-05-02 00:04:00|SAND|1714608240|0.4244807944|0.424791676|0.4243992766|0.4247365288
2024-05-02 00:05:00|SAND|1714608300|0.4249056236|0.4255407782|0.4248888422|0.4255407782
2024-05-02 00:06:00|SAND|1714608360|0.4255831417|0.4257899844|0.4255140711|0.4256283863
2024-05-02 00:07:00|SAND|1714608420|0.4256231456|0.4256231456|0.4250144087|0.4250156846
2024-05-02 00:08:00|SAND|1714608480|0.4250046009|0.4250167771|0.4244641761|0.4244641761
2024-05-02 00:09:00|SAND|1714608540|0.4244636907|0.424600828|0.4243915318|0.424444949
2024-05-02 00:10:00|SAND|1714608600|0.4245086588|0.4246851116|0.42384242|0.42384242
2024-05-02 00:11:00|SAND|1714608660|0.4238086278|0.4238086278|0.4232715239|0.4233366538
2024-05-02 00:12:00|SAND|1714608720|0.4233069955|0.425189817|0.4231971219|0.4232375414
2024-05-02 00:13:00|SAND|1714608780|0.4231723769|0.4231945461|0.4228852647|0.4228883604
2024-05-02 00:14:00|SAND|1714608840|0.4228382546|0.4230179853|0.4228382546|0.4230050389
2024-05-02 00:15:00|SAND|1714608900|0.4229685614|0.4230279886|0.4221762715|0.422191963
2024-05-02 00:16:00|SAND|1714608960|0.4220121062|0.4220121062|0.4214898157|0.4215383995
2024-05-02 00:17:00|SAND|1714609020|0.4215804587|0.4230646044|0.4214076678|0.4230237155
2024-05-02 00:18:00|SAND|1714609080|0.4230586662|0.4231738334|0.4228879494|0.4228879494
2024-05-02 00:19:00|SAND|1714609140|0.4228364866|0.4246151666|0.4224830949|0.422826817
2024-05-02 00:20:00|SAND|1714609200|0.4228349097|0.4228829832|0.4225870073|0.4226084144
2024-05-02 00:21:00|SAND|1714609260|0.4226139878|0.4226647717|0.4220213104|0.4220298804
2024-05-02 00:22:00|SAND|1714609320|0.4220181079|0.4220264312|0.4211558779|0.4214033344
2024-05-02 00:23:00|SAND|1714609380|0.4215062242|0.4231663744|0.4211102821|0.4213011311
2024-05-02 00:24:00|SAND|1714609440|0.4213011424|0.4217075478|0.4213011424|0.4214261727
2024-05-02 00:25:00|SAND|1714609500|0.4213061186|0.4216464959|0.4213061186|0.4213932177
2024-05-02 00:26:00|SAND|1714609560|0.4213958838|0.4213958838|0.4208718101|0.4209719194
2024-05-02 00:27:00|SAND|1714609620|0.4209621891|0.4217228824|0.4208577349|0.4217131918
2024-05-02 00:28:00|SAND|1714609680|0.4218440079|0.4218621748|0.4212908626|0.4214640716
2024-05-02 00:29:00|SAND|1714609740|0.4215625047|0.4221205691|0.4215625047|0.4221205691
2024-05-02 00:30:00|SAND|1714609800|0.4220593483|0.4220603412|0.4214197377|0.421617317
2024-05-02 00:31:00|SAND|1714609860|0.4216395535|0.4216395535|0.4212060979|0.4214677441
2024-05-02 00:32:00|SAND|1714609920|0.4214665015|0.4218588739|0.4214262526|0.4218588739
2024-05-02 00:33:00|SAND|1714609980|0.4218636419|0.4218991331|0.4211682812|0.4211683004
2024-05-02 00:34:00|SAND|1714610040|0.4211726108|0.4211726108|0.4200798329|0.4201987747
2024-05-02 00:35:00|SAND|1714610100|0.4201012422|0.4204354656|0.4199170671|0.4201373691
2024-05-02 00:36:00|SAND|1714610160|0.4199210126|0.4201416316|0.4199128729|0.4199914131
2024-05-02 00:37:00|SAND|1714610220|0.4199917257|0.4199917257|0.4197142024|0.4197715107
2024-05-02 00:38:00|SAND|1714610280|0.419717485|0.4197212928|0.419251177|0.4193421842
2024-05-02 00:39:00|SAND|1714610340|0.4194248087|0.4196784317|0.4193140845|0.419665913
2024-05-02 00:40:00|SAND|1714610400|0.4196728857|0.4199331854|0.419666927|0.4197454242
2024-05-02 00:41:00|SAND|1714610460|0.4197419898|0.4197599215|0.4191346875|0.4191470954
2024-05-02 00:42:00|SAND|1714610520|0.4191496837|0.4191496837|0.4186084156|0.4187612363
2024-05-02 00:43:00|SAND|1714610580|0.4187700815|0.4188468021|0.4184281777|0.4184597815
2024-05-02 00:44:00|SAND|1714610640|0.4184319112|0.4185523189|0.4184286267|0.4185325253
2024-05-02 00:45:00|SAND|1714610700|0.4185315566|0.4185315566|0.4183102112|0.4183782736
2024-05-02 00:46:00|SAND|1714610760|0.4182466496|0.4188289426|0.4181024567|0.4188062341
2024-05-02 00:47:00|SAND|1714610820|0.4187990935|0.4191448812|0.4187508491|0.4191448812
2024-05-02 00:48:00|SAND|1714610880|0.4191163824|0.4195921739|0.4191163824|0.4195494569
2024-05-02 00:49:00|SAND|1714610940|0.4195472604|0.4201455007|0.4194616628|0.419965508
2024-05-02 00:50:00|SAND|1714611000|0.4199376685|0.4200413803|0.4197767789|0.4200413803
2024-05-02 00:51:00|SAND|1714611060|0.4199583312|0.4202045297|0.4196600224|0.4196600224
2024-05-02 00:52:00|SAND|1714611120|0.419649931|0.419649931|0.4185246024|0.4186009335
2024-05-02 00:53:00|SAND|1714611180|0.4186216268|0.4194529537|0.4183955397|0.4194529537
2024-05-02 00:54:00|SAND|1714611240|0.4194743712|0.4199588251|0.4194743712|0.4197828559
2024-05-02 00:55:00|SAND|1714611300|0.4197944176|0.4198004374|0.4189384958|0.4189521798
2024-05-02 00:56:00|SAND|1714611360|0.4188923995|0.4189153353|0.4185951125|0.4186712576
2024-05-02 00:57:00|SAND|1714611420|0.418778053|0.4190814569|0.4185914431|0.4190781879
2024-05-02 00:58:00|SAND|1714611480|0.4192757454|0.419665175|0.4192757454|0.4195032962
2024-05-02 00:59:00|SAND|1714611540|0.4195213841|0.4195213841|0.419356748|0.4194230819
2024-05-02 01:00:00|SAND|1714611600|0.4194175199|0.4194238025|0.4189182533|0.4190034562
2024-05-02 01:01:00|SAND|1714611660|0.4190084271|0.4199689639|0.4189459815|0.4198220209
2024-05-02 01:02:00|SAND|1714611720|0.4197664206|0.4200202138|0.419667981|0.4198334267
2024-05-02 01:03:00|SAND|1714611780|0.4196621481|0.419706751|0.4194254027|0.4195703201
2024-05-02 01:04:00|SAND|1714611840|0.4195811091|0.4197413585|0.4194026509|0.4197286742
2024-05-02 01:05:00|SAND|1714611900|0.4197813738|0.4198796572|0.4196284399|0.4198796572
2024-05-02 01:06:00|SAND|1714611960|0.4200246134|0.4202152507|0.4200246134|0.4202152507
2024-05-02 01:07:00|SAND|1714612020|0.420216802|0.4203099188|0.4186154637|0.4189270521
2024-05-02 01:08:00|SAND|1714612080|0.4190032305|0.4190381434|0.4185389676|0.418655755
2024-05-02 01:09:00|SAND|1714612140|0.4187445183|0.4200621225|0.4187445183|0.4200584517
2024-05-02 01:10:00|SAND|1714612200|0.4200533543|0.4200818764|0.4199174388|0.4199583948
2024-05-02 01:11:00|SAND|1714612260|0.4199584238|0.419961399|0.4185206198|0.4186000078
2024-05-02 01:12:00|SAND|1714612320|0.4187175944|0.4194310002|0.4184287935|0.4194310002
2024-05-02 01:13:00|SAND|1714612380|0.4196169533|0.4206996119|0.4196169533|0.4204163116
2024-05-02 01:14:00|SAND|1714612440|0.4204150471|0.42042343|0.4195059438|0.4195482718
2024-05-02 01:15:00|SAND|1714612500|0.4196963458|0.4200433409|0.4196845747|0.4198184995
2024-05-02 01:16:00|SAND|1714612560|0.419818751|0.4201286548|0.4194227307|0.4194542529
2024-05-02 01:17:00|SAND|1714612620|0.4194228836|0.4195363844|0.4184781844|0.4186293658
2024-05-02 01:18:00|SAND|1714612680|0.4186892367|0.419179481|0.4186540347|0.4188454124
2024-05-02 01:19:00|SAND|1714612740|0.4188798517|0.4188881684|0.418383798|0.418383798
2024-05-02 01:20:00|SAND|1714612800|0.4184012447|0.418629185|0.4183451275|0.4185741522
2024-05-02 01:21:00|SAND|1714612860|0.4185904367|0.4187973527|0.4185904367|0.4186981619
2024-05-02 01:22:00|SAND|1714612920|0.4186805127|0.4190659236|0.4186805127|0.4187884237
2024-05-02 01:23:00|SAND|1714612980|0.4187952881|0.4188863116|0.4186773697|0.4188646379
2024-05-02 01:24:00|SAND|1714613040|0.4188364138|0.4189863638|0.4187505037|0.418962834
2024-05-02 01:25:00|SAND|1714613100|0.4189409088|0.4191693184|0.4189409088|0.4191006306
2024-05-02 01:26:00|SAND|1714613160|0.4190696751|0.4192178935|0.4188209265|0.4188954823
2024-05-02 01:27:00|SAND|1714613220|0.4188913977|0.4191744208|0.4188913977|0.4189711864
2024-05-02 01:28:00|SAND|1714613280|0.4189705735|0.4190304344|0.4188453283|0.4189797735
2024-05-02 01:29:00|SAND|1714613340|0.4189783792|0.4189783792|0.4186021149|0.4187682199
2024-05-02 01:30:00|SAND|1714613400|0.4187819994|0.4188741072|0.4185798537|0.4185932633
2024-05-02 01:31:00|SAND|1714613460|0.4185769598|0.4188648144|0.4184218618|0.418729926
2024-05-02 01:32:00|SAND|1714613520|0.4187414223|0.4187433538|0.4184669136|0.418572713
2024-05-02 01:33:00|SAND|1714613580|0.4185884582|0.4191579564|0.4185555668|0.4190889417
2024-05-02 01:34:00|SAND|1714613640|0.4190859245|0.4191023461|0.418171897|0.418171897
2024-05-02 01:35:00|SAND|1714613700|0.4179306775|0.4196949488|0.4166709068|0.4196303555
2024-05-02 01:36:00|SAND|1714613760|0.4195912673|0.4195912673|0.4183474917|0.4190046243
2024-05-02 01:37:00|SAND|1714613820|0.4186435319|0.4186514549|0.4151142031|0.4151142031
2024-05-02 01:38:00|SAND|1714613880|0.4150493453|0.4150731155|0.4139778752|0.4141418575
2024-05-02 01:39:00|SAND|1714613940|0.414171262|0.4142730957|0.4130799411|0.4136617327
2024-05-02 01:40:00|SAND|1714614000|0.4136213497|0.4136594676|0.4132258318|0.4134752511
2024-05-02 01:41:00|SAND|1714614060|0.4135368063|0.4150361348|0.4135368063|0.4150054909
2024-05-02 01:42:00|SAND|1714614120|0.415089422|0.4159363073|0.415089422|0.4158074804
2024-05-02 01:43:00|SAND|1714614180|0.4158557492|0.4161876255|0.4155956635|0.4161750183
2024-05-02 01:44:00|SAND|1714614240|0.4161980935|0.4170954208|0.4161461293|0.4168775833
2024-05-02 01:45:00|SAND|1714614300|0.4168792655|0.4168986216|0.4166298218|0.4168685627
2024-05-02 01:46:00|SAND|1714614360|0.4168690703|0.4195293479|0.41603304|0.4160606553
2024-05-02 01:47:00|SAND|1714614420|0.4160551549|0.4167645569|0.4160079559|0.4167443811
2024-05-02 01:48:00|SAND|1714614480|0.4168984485|0.4182622933|0.4168984485|0.4179883575
2024-05-02 01:49:00|SAND|1714614540|0.4179869238|0.4193057031|0.4179869238|0.4192526041
2024-05-02 01:50:00|SAND|1714614600|0.4191770769|0.4197628798|0.4191770769|0.4196784071
2024-05-02 01:51:00|SAND|1714614660|0.4196767595|0.4200015253|0.4191004318|0.4191004318
2024-05-02 01:52:00|SAND|1714614720|0.4189041861|0.4189041861|0.4182069929|0.4186524248
2024-05-02 01:53:00|SAND|1714614780|0.4186614803|0.419417886|0.4186614803|0.4191673127
2024-05-02 01:54:00|SAND|1714614840|0.4190664948|0.4190710935|0.4176668286|0.4183920666
2024-05-02 01:55:00|SAND|1714614900|0.4184016883|0.4201189171|0.4177130197|0.4178608136
2024-05-02 01:56:00|SAND|1714614960|0.4178601926|0.4181871946|0.4178601926|0.4180958022
2024-05-02 01:57:00|SAND|1714615020|0.4180968417|0.4181781028|0.4177830261|0.4178781278
2024-05-02 01:58:00|SAND|1714615080|0.4178833057|0.4180368584|0.4178032361|0.4179215873
2024-05-02 01:59:00|SAND|1714615140|0.4178150562|0.4178150562|0.4167726785|0.4168168874
2024-05-02 02:00:00|SAND|1714615200|0.4168120359|0.4179255295|0.4165711858|0.4179255295
2024-05-02 02:01:00|SAND|1714615260|0.4179039945|0.4186671644|0.4179039945|0.4182947377
2024-05-02 02:02:00|SAND|1714615320|0.4182932543|0.4213183859|0.4182720676|0.4186357754
2024-05-02 02:03:00|SAND|1714615380|0.4185986453|0.4186552372|0.4180801313|0.4182529063
2024-05-02 02:04:00|SAND|1714615440|0.41834934|0.4184160583|0.4180835721|0.4182576662
2024-05-02 02:05:00|SAND|1714615500|0.4182314054|0.4185664832|0.4181899927|0.4185545019
2024-05-02 02:06:00|SAND|1714615560|0.4185810815|0.4185810815|0.4176094202|0.4176094202
2024-05-02 02:07:00|SAND|1714615620|0.4176364082|0.4190339119|0.4176364082|0.4189415431
2024-05-02 02:08:00|SAND|1714615680|0.4190924472|0.4221907661|0.4190924472|0.4198138971
2024-05-02 02:09:00|SAND|1714615740|0.419813976|0.4199349651|0.419705055|0.4197250077
2024-05-02 02:10:00|SAND|1714615800|0.419734427|0.4198429884|0.4196023014|0.4197915465
2024-05-02 02:11:00|SAND|1714615860|0.4198047466|0.419908521|0.419759638|0.4197779359
2024-05-02 02:12:00|SAND|1714615920|0.4197507465|0.4198250992|0.4195215942|0.4197525472
2024-05-02 02:13:00|SAND|1714615980|0.419860052|0.4199994219|0.4194374811|0.4195171871
2024-05-02 02:14:00|SAND|1714616040|0.4195976716|0.4196416242|0.4191794005|0.4193537613
2024-05-02 02:15:00|SAND|1714616100|0.4193534156|0.4196373907|0.4193534156|0.4194571607
2024-05-02 02:16:00|SAND|1714616160|0.4194574179|0.420908561|0.4182403891|0.4187595806
2024-05-02 02:17:00|SAND|1714616220|0.4187882632|0.4197731564|0.4187735074|0.4197731564
2024-05-02 02:18:00|SAND|1714616280|0.419775857|0.4202823151|0.419775857|0.4198651805
2024-05-02 02:19:00|SAND|1714616340|0.419880586|0.4198880511|0.4192321724|0.4193113156
2024-05-02 02:20:00|SAND|1714616400|0.4192353707|0.4196487475|0.4192353707|0.4196047289
2024-05-02 02:21:00|SAND|1714616460|0.4195565368|0.4195565368|0.4188568336|0.4188963095
2024-05-02 02:22:00|SAND|1714616520|0.4188698762|0.4192883809|0.4186892364|0.4186892364
2024-05-02 02:23:00|SAND|1714616580|0.418689664|0.4191181341|0.418689664|0.4191103185
2024-05-02 02:24:00|SAND|1714616640|0.4191092717|0.4191092717|0.4182828526|0.4183144215
2024-05-02 02:25:00|SAND|1714616700|0.4183072522|0.418507111|0.4181637833|0.4185048322
2024-05-02 02:26:00|SAND|1714616760|0.4185636559|0.4186197303|0.4178608887|0.4179065537
2024-05-02 02:27:00|SAND|1714616820|0.4178785414|0.4180721209|0.4175926161|0.4180422537
2024-05-02 02:28:00|SAND|1714616880|0.4179844924|0.4185299449|0.4177816993|0.4185192106
2024-05-02 02:29:00|SAND|1714616940|0.4185505793|0.4186644772|0.4184192944|0.4184389824
2024-05-02 02:30:00|SAND|1714617000|0.4183489581|0.4188234461|0.4183489581|0.4186313068
2024-05-02 02:31:00|SAND|1714617060|0.4186360846|0.4186919992|0.417480279|0.4174919949
2024-05-02 02:32:00|SAND|1714617120|0.4175126851|0.4186246071|0.4174800987|0.4186246071
2024-05-02 02:33:00|SAND|1714617180|0.4186812357|0.4188903678|0.418593386|0.4186129241
2024-05-02 02:34:00|SAND|1714617240|0.4185601433|0.418715225|0.4179212052|0.4180909205
2024-05-02 02:35:00|SAND|1714617300|0.4180995557|0.4208775408|0.4180995557|0.4208775408
2024-05-02 02:36:00|SAND|1714617360|0.420889641|0.4211828029|0.4205174946|0.4205400045
2024-05-02 02:37:00|SAND|1714617420|0.4205156801|0.4206251625|0.417867674|0.4183563479
2024-05-02 02:38:00|SAND|1714617480|0.418341799|0.4191186304|0.4182901518|0.41910778
2024-05-02 02:39:00|SAND|1714617540|0.4191095073|0.4193731004|0.4189019495|0.4189356195
2024-05-02 02:40:00|SAND|1714617600|0.4189357047|0.4190282551|0.4187932824|0.4188101965
2024-05-02 02:41:00|SAND|1714617660|0.4188245538|0.4188245538|0.4180718307|0.4184447499
2024-05-02 02:42:00|SAND|1714617720|0.4184796315|0.4185954783|0.4181182183|0.4184981498
2024-05-02 02:43:00|SAND|1714617780|0.4184779626|0.4185907124|0.418281028|0.4183563745
2024-05-02 02:44:00|SAND|1714617840|0.4183486943|0.4187536468|0.4183440029|0.4187083532
2024-05-02 02:45:00|SAND|1714617900|0.4187049503|0.4190204402|0.4184807214|0.4190180368
2024-05-02 02:46:00|SAND|1714617960|0.418991961|0.4194482833|0.418991961|0.4193225308
2024-05-02 02:47:00|SAND|1714618020|0.4193216227|0.4196671|0.4191078951|0.4191226914
2024-05-02 02:48:00|SAND|1714618080|0.4191295318|0.4198046784|0.4190018332|0.4197836105
2024-05-02 02:49:00|SAND|1714618140|0.4197809656|0.4200653085|0.4196562791|0.4199425475
2024-05-02 02:50:00|SAND|1714618200|0.4198741341|0.4200209877|0.4196502508|0.4199307101
2024-05-02 02:51:00|SAND|1714618260|0.4199273763|0.4200612791|0.4198829697|0.4200233111
2024-05-02 02:52:00|SAND|1714618320|0.4200825956|0.4203129911|0.4200344036|0.4200345014
2024-05-02 02:53:00|SAND|1714618380|0.4199856182|0.4199856182|0.4196062384|0.4197941236
2024-05-02 02:54:00|SAND|1714618440|0.4197880202|0.4197884026|0.4195473634|0.4195519608
2024-05-02 02:55:00|SAND|1714618500|0.4195311166|0.4195608183|0.4193829724|0.4193944395
2024-05-02 02:56:00|SAND|1714618560|0.4193908163|0.4194590349|0.4192058865|0.4193795446
2024-05-02 02:57:00|SAND|1714618620|0.4194387161|0.4195696309|0.4193980894|0.4195442659
2024-05-02 02:58:00|SAND|1714618680|0.4195430994|0.4195905254|0.4192671381|0.4192723017
2024-05-02 02:59:00|SAND|1714618740|0.4192625858|0.4193899031|0.4192616564|0.4192936262
2024-05-02 03:00:00|SAND|1714618800|0.4192932871|0.4192937232|0.4187905203|0.4188642096
2024-05-02 03:01:00|SAND|1714618860|0.4188729822|0.419354363|0.4186776037|0.419354363
2024-05-02 03:02:00|SAND|1714618920|0.4194691314|0.4197996886|0.4194691314|0.4197286139
2024-05-02 03:03:00|SAND|1714618980|0.4197329166|0.4199089244|0.4195221972|0.4195834669
2024-05-02 03:04:00|SAND|1714619040|0.4195780928|0.4197888129|0.4195405063|0.4197811977
2024-05-02 03:05:00|SAND|1714619100|0.419725379|0.4197462743|0.4196719654|0.4196719654
2024-05-02 03:06:00|SAND|1714619160|0.4196651155|0.4197701652|0.4193260068|0.4193773694
2024-05-02 03:07:00|SAND|1714619220|0.419382444|0.4198232367|0.4192908666|0.4198136753
2024-05-02 03:08:00|SAND|1714619280|0.4198133725|0.4198743082|0.419621414|0.4197791849
2024-05-02 03:09:00|SAND|1714619340|0.4198203974|0.4198839086|0.4192477718|0.419248496
2024-05-02 03:10:00|SAND|1714619400|0.4192457062|0.419432851|0.4192457062|0.4193840035
2024-05-02 03:11:00|SAND|1714619460|0.4193905411|0.4195106803|0.4193065853|0.4195106803
2024-05-02 03:12:00|SAND|1714619520|0.4195255933|0.4196166305|0.4192624035|0.4193005557
2024-05-02 03:13:00|SAND|1714619580|0.4193008999|0.4194601411|0.4192525508|0.4194135286
2024-05-02 03:14:00|SAND|1714619640|0.4194024911|0.421588129|0.4193724889|0.4215870824
2024-05-02 03:15:00|SAND|1714619700|0.4215879369|0.4217356659|0.4191504467|0.4194512831
2024-05-02 03:16:00|SAND|1714619760|0.4194512998|0.4194512998|0.4193636415|0.4194463474
2024-05-02 03:17:00|SAND|1714619820|0.4194384081|0.4197186729|0.4194049659|0.4196239406
2024-05-02 03:18:00|SAND|1714619880|0.4196371968|0.4198417284|0.4194315281|0.4198254131
2024-05-02 03:19:00|SAND|1714619940|0.4199420162|0.4202424552|0.4198585756|0.4202424552
2024-05-02 03:20:00|SAND|1714620000|0.420441987|0.4206915702|0.420384061|0.4206915702
2024-05-02 03:21:00|SAND|1714620060|0.420704122|0.4217468814|0.4207018464|0.4217425154
2024-05-02 03:22:00|SAND|1714620120|0.4217381385|0.4219763925|0.4216882465|0.4219483239
2024-05-02 03:23:00|SAND|1714620180|0.421951904|0.4219612655|0.4218656231|0.4219079135
2024-05-02 03:24:00|SAND|1714620240|0.421933582|0.4224078873|0.4218591118|0.4223728048
2024-05-02 03:25:00|SAND|1714620300|0.4224004483|0.4225080684|0.4221792587|0.4223550225
2024-05-02 03:26:00|SAND|1714620360|0.4223417138|0.4223421066|0.4221161109|0.4221189537
2024-05-02 03:27:00|SAND|1714620420|0.4221346281|0.4224294992|0.4220208995|0.4224143724
2024-05-02 03:28:00|SAND|1714620480|0.4224123535|0.4224598984|0.4221978927|0.4222189592
2024-05-02 03:29:00|SAND|1714620540|0.4222169389|0.4223016839|0.4221746806|0.4222225712
2024-05-02 03:30:00|SAND|1714620600|0.4222230853|0.422266745|0.4221944215|0.4222511248
2024-05-02 03:31:00|SAND|1714620660|0.4222433836|0.4222482386|0.4215863746|0.421644708
2024-05-02 03:32:00|SAND|1714620720|0.4216544269|0.4219604806|0.4216544269|0.4219532812
2024-05-02 03:33:00|SAND|1714620780|0.4219589518|0.4220818094|0.4219435672|0.4220025258
2024-05-02 03:34:00|SAND|1714620840|0.4219609986|0.4220211291|0.4219162466|0.4219854388
2024-05-02 03:35:00|SAND|1714620900|0.4219842172|0.4219842172|0.4213111264|0.4215068745
2024-05-02 03:36:00|SAND|1714620960|0.4214927204|0.4217017874|0.4211539398|0.4211910353
2024-05-02 03:37:00|SAND|1714621020|0.4213067054|0.4214322001|0.4213067054|0.421361889
2024-05-02 03:38:00|SAND|1714621080|0.4213670866|0.4214295801|0.4211926436|0.4214198679
2024-05-02 03:39:00|SAND|1714621140|0.4214198362|0.4215203477|0.4212393552|0.4214965993
2024-05-02 03:40:00|SAND|1714621200|0.4214948372|0.4215522395|0.4213549963|0.4215509707
2024-05-02 03:41:00|SAND|1714621260|0.4215428796|0.4219234936|0.4215149605|0.4218844159
2024-05-02 03:42:00|SAND|1714621320|0.4218849235|0.4218849235|0.4216437024|0.4216783356
2024-05-02 03:43:00|SAND|1714621380|0.4216806297|0.4217045064|0.4216656223|0.4216690941
2024-05-02 03:44:00|SAND|1714621440|0.4216111128|0.4216180187|0.4213559771|0.4213729715
2024-05-02 03:45:00|SAND|1714621500|0.4213234713|0.421645311|0.4213121823|0.4216135575
2024-05-02 03:46:00|SAND|1714621560|0.4215543024|0.4215598892|0.4213453848|0.4213453848
2024-05-02 03:47:00|SAND|1714621620|0.4213220558|0.4213590589|0.4212319143|0.4213373226
2024-05-02 03:48:00|SAND|1714621680|0.4213371542|0.4213372061|0.42098238|0.4210592443
2024-05-02 03:49:00|SAND|1714621740|0.4210866443|0.4216970985|0.4210866443|0.4216970985
2024-05-02 03:50:00|SAND|1714621800|0.4216974344|0.4219408463|0.4216974344|0.4219364865
2024-05-02 03:51:00|SAND|1714621860|0.4219218576|0.4221862682|0.4217366339|0.4217669871
2024-05-02 03:52:00|SAND|1714621920|0.4217521125|0.4218174872|0.4216932947|0.4217819884
2024-05-02 03:53:00|SAND|1714621980|0.4217285638|0.4218308772|0.4214920517|0.4215316939
2024-05-02 03:54:00|SAND|1714622040|0.4215838832|0.4216362468|0.4215568884|0.4215898571
2024-05-02 03:55:00|SAND|1714622100|0.4215898381|0.4215898381|0.4214954911|0.4214954911
2024-05-02 03:56:00|SAND|1714622160|0.4215092301|0.4215238724|0.4214574342|0.4214962954
2024-05-02 03:57:00|SAND|1714622220|0.4215046507|0.4215639304|0.4214671955|0.4215606508
2024-05-02 03:58:00|SAND|1714622280|0.4215631771|0.4215631771|0.4212559446|0.4213213893
2024-05-02 03:59:00|SAND|1714622340|0.4212642405|0.4213567645|0.421214758|0.4213444725
2024-05-02 04:00:00|SAND|1714622400|0.4212702002|0.4212933442|0.4210660882|0.4210687412
2024-05-02 04:01:00|SAND|1714622460|0.4210827862|0.4210827862|0.4208815697|0.4209126723
2024-05-02 04:02:00|SAND|1714622520|0.4209171966|0.4211531566|0.4208902229|0.4211197464
2024-05-02 04:03:00|SAND|1714622580|0.4212910116|0.421436677|0.4212910116|0.4213977985
2024-05-02 04:04:00|SAND|1714622640|0.4214139325|0.421645955|0.4213944501|0.4215582016
2024-05-02 04:05:00|SAND|1714622700|0.4215774835|0.4215774835|0.4211349322|0.4211349322
2024-05-02 04:06:00|SAND|1714622760|0.4210704451|0.4212919859|0.4210070945|0.4212679196
2024-05-02 04:07:00|SAND|1714622820|0.4212640953|0.4216695921|0.4212640953|0.421582352
2024-05-02 04:08:00|SAND|1714622880|0.4215878721|0.4215878721|0.4213832134|0.4215008883
2024-05-02 04:09:00|SAND|1714622940|0.4215008789|0.4216924891|0.4214606641|0.4216106093
2024-05-02 04:10:00|SAND|1714623000|0.4216049394|0.4218246472|0.42151502|0.4217016748
2024-05-02 04:11:00|SAND|1714623060|0.4217164015|0.4217164015|0.4211293452|0.421243616
2024-05-02 04:12:00|SAND|1714623120|0.4212664862|0.4214096447|0.421065675|0.4214041642
2024-05-02 04:13:00|SAND|1714623180|0.4214040252|0.4215208247|0.4213132759|0.4214383322
2024-05-02 04:14:00|SAND|1714623240|0.4214413003|0.42162719|0.4214413003|0.4215500009
2024-05-02 04:15:00|SAND|1714623300|0.4215504185|0.4215794733|0.4214110317|0.4214488321
2024-05-02 04:16:00|SAND|1714623360|0.4214497066|0.4214613228|0.4209950649|0.4209975672
2024-05-02 04:17:00|SAND|1714623420|0.4210730848|0.4210731745|0.4205799787|0.4207048077
2024-05-02 04:18:00|SAND|1714623480|0.4207054089|0.4208496967|0.4207054089|0.420753181
2024-05-02 04:19:00|SAND|1714623540|0.4207563755|0.4209469883|0.4207463037|0.4209414691
2024-05-02 04:20:00|SAND|1714623600|0.4209421226|0.4210993784|0.4209323041|0.4210312972
2024-05-02 04:21:00|SAND|1714623660|0.4210300554|0.4210300554|0.4207595577|0.4207595577
2024-05-02 04:22:00|SAND|1714623720|0.4207634937|0.4209267518|0.4207583284|0.4209211225
2024-05-02 04:23:00|SAND|1714623780|0.4209202017|0.4212135227|0.4209202017|0.4211210807
2024-05-02 04:24:00|SAND|1714623840|0.4211219857|0.4212186596|0.4211187346|0.4211738395
2024-05-02 04:25:00|SAND|1714623900|0.4212021857|0.4212262126|0.4211797289|0.4212062201
2024-05-02 04:26:00|SAND|1714623960|0.4212180458|0.4212180458|0.4209207046|0.4210880504
2024-05-02 04:27:00|SAND|1714624020|0.4210790251|0.4211535009|0.4209574373|0.4210378605
2024-05-02 04:28:00|SAND|1714624080|0.4210277207|0.4210780569|0.4210260868|0.4210698525
2024-05-02 04:29:00|SAND|1714624140|0.4210819768|0.4211475428|0.4209941401|0.4210144643
2024-05-02 04:30:00|SAND|1714624200|0.4210212666|0.4211928131|0.4210077043|0.4211864974
2024-05-02 04:31:00|SAND|1714624260|0.4212448199|0.4214226215|0.4212448199|0.4214149722
2024-05-02 04:32:00|SAND|1714624320|0.4214214509|0.4219921844|0.4214057105|0.4219769641
2024-05-02 04:33:00|SAND|1714624380|0.4219855342|0.4220441253|0.4219394999|0.4220324361
2024-05-02 04:34:00|SAND|1714624440|0.4219989671|0.4223287741|0.4219977191|0.4223178102
2024-05-02 04:35:00|SAND|1714624500|0.4223175247|0.4223441469|0.4221246958|0.4222058635
2024-05-02 04:36:00|SAND|1714624560|0.4222126973|0.422360249|0.4221895991|0.4223517665
2024-05-02 04:37:00|SAND|1714624620|0.4223285107|0.4223876954|0.421817157|0.421817157
2024-05-02 04:38:00|SAND|1714624680|0.421817552|0.421817552|0.4214022792|0.4214225112
2024-05-02 04:39:00|SAND|1714624740|0.4215502111|0.4216005888|0.4212500577|0.4216004302
2024-05-02 04:40:00|SAND|1714624800|0.4215469991|0.4218610733|0.4215469991|0.4218578808
2024-05-02 04:41:00|SAND|1714624860|0.4218544979|0.4218769472|0.4217545656|0.4217841024
2024-05-02 04:42:00|SAND|1714624920|0.4217833043|0.421884625|0.4217583311|0.421884625
2024-05-02 04:43:00|SAND|1714624980|0.4218852599|0.4218945467|0.4218210748|0.4218318568
2024-05-02 04:44:00|SAND|1714625040|0.42183338|0.4218629829|0.4216390175|0.4216390175
2024-05-02 04:45:00|SAND|1714625100|0.4215496123|0.4216182061|0.4214715884|0.4215602354
2024-05-02 04:46:00|SAND|1714625160|0.4215894985|0.4215972723|0.421176671|0.4213882563
2024-05-02 04:47:00|SAND|1714625220|0.4214887734|0.4216555736|0.4213233192|0.4213656694
2024-05-02 04:48:00|SAND|1714625280|0.4213202628|0.4215389353|0.4213202628|0.421350682
2024-05-02 04:49:00|SAND|1714625340|0.4213448853|0.4213669289|0.4210358141|0.4210358141
2024-05-02 04:50:00|SAND|1714625400|0.4210227613|0.4210227613|0.4204818932|0.420517055
2024-05-02 04:51:00|SAND|1714625460|0.4205203037|0.4205203037|0.4197679209|0.4198480411
2024-05-02 04:52:00|SAND|1714625520|0.4198292789|0.4198513744|0.4194667287|0.4194667287
2024-05-02 04:53:00|SAND|1714625580|0.419459314|0.4195704979|0.4194305365|0.4194876796
2024-05-02 04:54:00|SAND|1714625640|0.4194889343|0.4195763377|0.4193026252|0.4193174876
2024-05-02 04:55:00|SAND|1714625700|0.4193166533|0.4193166533|0.419004584|0.4190763399
2024-05-02 04:56:00|SAND|1714625760|0.419080019|0.4192547521|0.419080019|0.4192393956
2024-05-02 04:57:00|SAND|1714625820|0.4192462927|0.4192462927|0.4188613187|0.4190156043
2024-05-02 04:58:00|SAND|1714625880|0.4190072211|0.4190092536|0.4188489566|0.4188759348
2024-05-02 04:59:00|SAND|1714625940|0.418889551|0.4195528547|0.418876301|0.419530895
2024-05-02 05:00:00|SAND|1714626000|0.419547323|0.4197441944|0.4195330534|0.4197368473
2024-05-02 05:01:00|SAND|1714626060|0.41973288|0.4200718442|0.4195414655|0.4195467607
2024-05-02 05:02:00|SAND|1714626120|0.4195494746|0.4195564201|0.4191653575|0.4191653575
2024-05-02 05:03:00|SAND|1714626180|0.4191092552|0.4191866255|0.4190148044|0.4191548492
2024-05-02 05:04:00|SAND|1714626240|0.4191554398|0.4194312403|0.4191554398|0.4193014426
2024-05-02 05:05:00|SAND|1714626300|0.4192881084|0.4194792555|0.4189728719|0.4189728719
2024-05-02 05:06:00|SAND|1714626360|0.4187403827|0.4187403827|0.4185373911|0.4186430113
2024-05-02 05:07:00|SAND|1714626420|0.4186455687|0.4186554188|0.4183181061|0.4183625642
2024-05-02 05:08:00|SAND|1714626480|0.4183509926|0.4190867632|0.4183459895|0.4190867632
2024-05-02 05:09:00|SAND|1714626540|0.4190401529|0.4194898599|0.4190401529|0.4192232815
2024-05-02 05:10:00|SAND|1714626600|0.4192985825|0.4199491018|0.419276053|0.4199491018
2024-05-02 05:11:00|SAND|1714626660|0.4199466725|0.4202266926|0.4197405368|0.4201786463
2024-05-02 05:12:00|SAND|1714626720|0.4201038185|0.4201735733|0.4200244992|0.4200291717
2024-05-02 05:13:00|SAND|1714626780|0.4200456343|0.4200911527|0.419966843|0.4200761373
2024-05-02 05:14:00|SAND|1714626840|0.4200750187|0.4203474927|0.4200750187|0.4203474927
2024-05-02 05:15:00|SAND|1714626900|0.4203684439|0.4204531045|0.4202218916|0.4202345951
2024-05-02 05:16:00|SAND|1714626960|0.4202308414|0.4202308414|0.4191006409|0.4191319
2024-05-02 05:17:00|SAND|1714627020|0.4191419016|0.4198628583|0.4191419016|0.4198605848
2024-05-02 05:18:00|SAND|1714627080|0.4198677185|0.4201037848|0.4198677185|0.4200855427
2024-05-02 05:19:00|SAND|1714627140|0.4200877712|0.4203984472|0.4200877712|0.4203347442
2024-05-02 05:20:00|SAND|1714627200|0.4203424081|0.4203429708|0.4202144129|0.4202864142
2024-05-02 05:21:00|SAND|1714627260|0.4202994241|0.4203613952|0.4202100189|0.4202822094
2024-05-02 05:22:00|SAND|1714627320|0.420266351|0.420266351|0.419805135|0.4198131612
2024-05-02 05:23:00|SAND|1714627380|0.41974862|0.41974862|0.4189756356|0.4191815811
2024-05-02 05:24:00|SAND|1714627440|0.419204871|0.4197525567|0.4191013582|0.4197525567
2024-05-02 05:25:00|SAND|1714627500|0.4197620836|0.4201969613|0.4197034428|0.42016141
2024-05-02 05:26:00|SAND|1714627560|0.4201784286|0.4201784286|0.4198135599|0.4199164261
2024-05-02 05:27:00|SAND|1714627620|0.4199186253|0.4199186253|0.4197765248|0.419861737
2024-05-02 05:28:00|SAND|1714627680|0.4198680721|0.4198680721|0.4187282647|0.4187282647
2024-05-02 05:29:00|SAND|1714627740|0.4187829785|0.4187829785|0.4184749255|0.4184823233
2024-05-02 05:30:00|SAND|1714627800|0.4184710379|0.418496993|0.4182967533|0.4183273709
2024-05-02 05:31:00|SAND|1714627860|0.418340294|0.4187670531|0.418340294|0.4186899875
2024-05-02 05:32:00|SAND|1714627920|0.4187170388|0.4188877334|0.4181225528|0.41814682
2024-05-02 05:33:00|SAND|1714627980|0.4180902774|0.4180936881|0.4178578077|0.4179783665
2024-05-02 05:34:00|SAND|1714628040|0.4179787974|0.4180951795|0.4178880441|0.4180755128
2024-05-02 05:35:00|SAND|1714628100|0.4181492706|0.4184734892|0.4181147254|0.4184180954
2024-05-02 05:36:00|SAND|1714628160|0.4184833681|0.4190558642|0.4184833681|0.4189868656
2024-05-02 05:37:00|SAND|1714628220|0.4189932502|0.4195459702|0.4189792407|0.4193892762
2024-05-02 05:38:00|SAND|1714628280|0.4193926319|0.4196037289|0.4192819651|0.419601135
2024-05-02 05:39:00|SAND|1714628340|0.4195966435|0.4197310834|0.4194689405|0.4195257721
2024-05-02 05:40:00|SAND|1714628400|0.4195494271|0.4198553585|0.419465764|0.4198553585
2024-05-02 05:41:00|SAND|1714628460|0.419863949|0.4202079573|0.419863949|0.4201476226
2024-05-02 05:42:00|SAND|1714628520|0.4201708384|0.4202305426|0.4200132612|0.4200356205
2024-05-02 05:43:00|SAND|1714628580|0.4199586132|0.4199631338|0.4197936896|0.4198036851
2024-05-02 05:44:00|SAND|1714628640|0.4198043302|0.4201981289|0.4198043302|0.4201483606
2024-05-02 05:45:00|SAND|1714628700|0.4201570909|0.4201598628|0.4200315088|0.4200540981
2024-05-02 05:46:00|SAND|1714628760|0.4200538877|0.4207349019|0.4200538877|0.420697624
2024-05-02 05:47:00|SAND|1714628820|0.420660561|0.4215245559|0.420660561|0.4211926532
2024-05-02 05:48:00|SAND|1714628880|0.4211924618|0.4211946468|0.4210850733|0.4211061662
2024-05-02 05:49:00|SAND|1714628940|0.4211211544|0.421366333|0.4211205657|0.421362874
2024-05-02 05:50:00|SAND|1714629000|0.4213639088|0.4213827144|0.4207374051|0.4208872197
2024-05-02 05:51:00|SAND|1714629060|0.4208872709|0.4212576509|0.4208859717|0.4212296442
2024-05-02 05:52:00|SAND|1714629120|0.4212476286|0.4213992586|0.4212454851|0.4213248617
2024-05-02 05:53:00|SAND|1714629180|0.4213826555|0.4213826555|0.4212639797|0.4213541474
2024-05-02 05:54:00|SAND|1714629240|0.4213074606|0.4214071582|0.4210276669|0.4211250093
2024-05-02 05:55:00|SAND|1714629300|0.4211263235|0.4211826095|0.4210135124|0.4211146112
2024-05-02 05:56:00|SAND|1714629360|0.4211182559|0.421192488|0.4210813698|0.4211607014
2024-05-02 05:57:00|SAND|1714629420|0.4211841122|0.4211942693|0.421078742|0.4211942693
2024-05-02 05:58:00|SAND|1714629480|0.4211863027|0.4213438563|0.4211451926|0.4213078569
2024-05-02 05:59:00|SAND|1714629540|0.4213076629|0.4215821588|0.4211512608|0.4215567846
2024-05-02 06:00:00|SAND|1714629600|0.4216222377|0.4216845025|0.4214450445|0.4215969979
2024-05-02 06:01:00|SAND|1714629660|0.421593396|0.4216000685|0.4209783013|0.4210059414
2024-05-02 06:02:00|SAND|1714629720|0.4210095169|0.4214244235|0.4209477106|0.4213834025
2024-05-02 06:03:00|SAND|1714629780|0.4213854469|0.4216854387|0.4212554596|0.4212554596
2024-05-02 06:04:00|SAND|1714629840|0.4212672352|0.4212672352|0.4207844441|0.4208992389
2024-05-02 06:05:00|SAND|1714629900|0.4209077309|0.4215370535|0.4209070448|0.4215242595
2024-05-02 06:06:00|SAND|1714629960|0.4215537231|0.4226205729|0.4215537231|0.4225865349
2024-05-02 06:07:00|SAND|1714630020|0.4225897701|0.4225897701|0.4223062761|0.4223062761
2024-05-02 06:08:00|SAND|1714630080|0.422327388|0.4224800627|0.4222803865|0.4224183697
2024-05-02 06:09:00|SAND|1714630140|0.4224092847|0.4224855719|0.4223597163|0.4224725234
2024-05-02 06:10:00|SAND|1714630200|0.4224695612|0.4224971809|0.4216689767|0.421777088
2024-05-02 06:11:00|SAND|1714630260|0.421819512|0.4219344485|0.421495674|0.4216720264
2024-05-02 06:12:00|SAND|1714630320|0.4216996098|0.421982408|0.4216996098|0.4218580289
2024-05-02 06:13:00|SAND|1714630380|0.4218669177|0.4218725781|0.4216917577|0.421707672
2024-05-02 06:14:00|SAND|1714630440|0.4217137927|0.4218314517|0.4216142189|0.4216357109
2024-05-02 06:15:00|SAND|1714630500|0.4216562375|0.4217776511|0.4216242938|0.4217647931
2024-05-02 06:16:00|SAND|1714630560|0.4217657752|0.4219788272|0.4217518168|0.4217673809
2024-05-02 06:17:00|SAND|1714630620|0.4216759989|0.4216759989|0.420831043|0.4208745485
2024-05-02 06:18:00|SAND|1714630680|0.4208811919|0.4216960084|0.4208609429|0.4215818017
2024-05-02 06:19:00|SAND|1714630740|0.4215895679|0.4216028814|0.4207318336|0.4208062171
2024-05-02 06:20:00|SAND|1714630800|0.4207936822|0.4211487255|0.4207936822|0.4211310465
2024-05-02 06:21:00|SAND|1714630860|0.4211251793|0.4212659023|0.4209439925|0.4209487563
2024-05-02 06:22:00|SAND|1714630920|0.4209569603|0.4211141407|0.4209569603|0.42103312
2024-05-02 06:23:00|SAND|1714630980|0.4209810304|0.4211106814|0.4203970797|0.420411021
2024-05-02 06:24:00|SAND|1714631040|0.4204360946|0.4205860871|0.4203693277|0.4204110485
2024-05-02 06:25:00|SAND|1714631100|0.4204341673|0.4206883488|0.4203882065|0.4203928853
2024-05-02 06:26:00|SAND|1714631160|0.4203694213|0.4203694213|0.4202227008|0.4202227008
2024-05-02 06:27:00|SAND|1714631220|0.4201694941|0.4204012995|0.4200672288|0.4204012995
2024-05-02 06:28:00|SAND|1714631280|0.4204339756|0.4208863058|0.4204339756|0.4208731015
2024-05-02 06:29:00|SAND|1714631340|0.4208898219|0.4209965249|0.4206612345|0.4207338552
2024-05-02 06:30:00|SAND|1714631400|0.4207468555|0.4217007224|0.4207468555|0.4216960456
2024-05-02 06:31:00|SAND|1714631460|0.4217312723|0.4217425009|0.4213587995|0.4214146845
2024-05-02 06:32:00|SAND|1714631520|0.4214155778|0.4215883976|0.4213072197|0.4213140704
2024-05-02 06:33:00|SAND|1714631580|0.421403419|0.4214280694|0.4212238283|0.4212238283
2024-05-02 06:34:00|SAND|1714631640|0.4212306317|0.4212613276|0.4206293942|0.4207922678
2024-05-02 06:35:00|SAND|1714631700|0.4207916909|0.4208822388|0.4203239219|0.4204275799
2024-05-02 06:36:00|SAND|1714631760|0.4203809095|0.4203809095|0.4202054361|0.4202208451
2024-05-02 06:37:00|SAND|1714631820|0.4202148879|0.4208590067|0.4202148879|0.4207839665
2024-05-02 06:38:00|SAND|1714631880|0.4208066806|0.4211993007|0.4200187176|0.4200215126
2024-05-02 06:39:00|SAND|1714631940|0.4202151445|0.4202151445|0.4197330266|0.4197545583
2024-05-02 06:40:00|SAND|1714632000|0.4197512901|0.419772479|0.4194178386|0.419690851
2024-05-02 06:41:00|SAND|1714632060|0.4197397629|0.4199108699|0.4195993423|0.4199108688
2024-05-02 06:42:00|SAND|1714632120|0.41992102|0.4199715997|0.4194113308|0.4194808407
2024-05-02 06:43:00|SAND|1714632180|0.4194690599|0.419729988|0.4193949241|0.4197236848
2024-05-02 06:44:00|SAND|1714632240|0.4197578682|0.4200649255|0.4197578682|0.4200649255
2024-05-02 06:45:00|SAND|1714632300|0.4201551832|0.420155495|0.4200248014|0.4200583297
2024-05-02 06:46:00|SAND|1714632360|0.4199784059|0.4205023167|0.4199784059|0.4201636122
2024-05-02 06:47:00|SAND|1714632420|0.4201695264|0.4202396801|0.4197205392|0.4198663786
2024-05-02 06:48:00|SAND|1714632480|0.4198601791|0.4204278898|0.4197509978|0.4203925514
2024-05-02 06:49:00|SAND|1714632540|0.4203015708|0.4206365548|0.4200960672|0.4201482206
2024-05-02 06:50:00|SAND|1714632600|0.4201505307|0.4202418095|0.4200989369|0.4201798814
2024-05-02 06:51:00|SAND|1714632660|0.4202064776|0.4202082219|0.4198621982|0.4198621982
2024-05-02 06:52:00|SAND|1714632720|0.4198424933|0.4200831496|0.4198382456|0.4200409308
2024-05-02 06:53:00|SAND|1714632780|0.4200181023|0.4200916541|0.4197181625|0.4197606682
2024-05-02 06:54:00|SAND|1714632840|0.4197575532|0.4198644131|0.4197380687|0.4198644131
2024-05-02 06:55:00|SAND|1714632900|0.4198705674|0.4200599324|0.4196745934|0.4196862571
2024-05-02 06:56:00|SAND|1714632960|0.4197178606|0.4197855335|0.4195947417|0.4197424146
2024-05-02 06:57:00|SAND|1714633020|0.419707868|0.4198214962|0.4195514248|0.4197959951
2024-05-02 06:58:00|SAND|1714633080|0.4197557988|0.4199145367|0.4196058326|0.4198916439
2024-05-02 06:59:00|SAND|1714633140|0.4198245373|0.4199325955|0.4198137571|0.4199186804
2024-05-02 07:00:00|SAND|1714633200|0.4199622075|0.4201477913|0.4198489678|0.4201052483
2024-05-02 07:01:00|SAND|1714633260|0.420105351|0.4201603951|0.4200293382|0.4200580115
2024-05-02 07:02:00|SAND|1714633320|0.4200554501|0.4207024438|0.4200383973|0.4206920369
2024-05-02 07:03:00|SAND|1714633380|0.4207245222|0.4208033245|0.4207058953|0.4207058953
2024-05-02 07:04:00|SAND|1714633440|0.4207106339|0.4207747094|0.4205074434|0.4207737954
2024-05-02 07:05:00|SAND|1714633500|0.4207791377|0.4211835172|0.4207682535|0.4211835172
2024-05-02 07:06:00|SAND|1714633560|0.4212646166|0.421862288|0.4212646166|0.4214896004
2024-05-02 07:07:00|SAND|1714633620|0.4215006802|0.421575137|0.4212541953|0.42134754
2024-05-02 07:08:00|SAND|1714633680|0.4213533025|0.4215833865|0.4210443642|0.421575273
2024-05-02 07:09:00|SAND|1714633740|0.421571001|0.4217372492|0.4212146402|0.4212367043
2024-05-02 07:10:00|SAND|1714633800|0.4212573394|0.4226100903|0.421234135|0.4221842659
2024-05-02 07:11:00|SAND|1714633860|0.4221785673|0.4224989627|0.4221496308|0.4222392714
2024-05-02 07:12:00|SAND|1714633920|0.4221815154|0.4224365483|0.4221815154|0.4222324623
2024-05-02 07:13:00|SAND|1714633980|0.4222384376|0.4223229044|0.4220784126|0.4221179459
2024-05-02 07:14:00|SAND|1714634040|0.4221344189|0.4221830801|0.4219018706|0.4219025736
2024-05-02 07:15:00|SAND|1714634100|0.4219113363|0.4220176096|0.4216170123|0.4216530748
2024-05-02 07:16:00|SAND|1714634160|0.4216558168|0.4216737522|0.421335552|0.4214985439
2024-05-02 07:17:00|SAND|1714634220|0.4215606708|0.4217287925|0.4212677901|0.4214089778
2024-05-02 07:18:00|SAND|1714634280|0.4214105034|0.4218924227|0.4214105034|0.4218913997
2024-05-02 07:19:00|SAND|1714634340|0.421884291|0.4223705698|0.4217371423|0.4223705698
2024-05-02 07:20:00|SAND|1714634400|0.4223534035|0.4223534035|0.4219597974|0.4221393021
2024-05-02 07:21:00|SAND|1714634460|0.4221367899|0.4222342578|0.4219970698|0.4221112569
2024-05-02 07:22:00|SAND|1714634520|0.4221146794|0.4221551184|0.4213846232|0.4214121043
2024-05-02 07:23:00|SAND|1714634580|0.4214127158|0.4215722266|0.42124658|0.4214393734
2024-05-02 07:24:00|SAND|1714634640|0.4214426119|0.4214435938|0.4210725402|0.4212041185
2024-05-02 07:25:00|SAND|1714634700|0.4212638091|0.4216135346|0.4212638091|0.4215515879
2024-05-02 07:26:00|SAND|1714634760|0.4215517483|0.421594485|0.4210459816|0.4210858313
2024-05-02 07:27:00|SAND|1714634820|0.4210860108|0.4211229967|0.4210015582|0.4210771014
2024-05-02 07:28:00|SAND|1714634880|0.4211150126|0.4211447844|0.4209276878|0.4209811362
2024-05-02 07:29:00|SAND|1714634940|0.4209894989|0.4214571225|0.4209814455|0.4214571225
2024-05-02 07:30:00|SAND|1714635000|0.4214697066|0.4214710615|0.4212801403|0.421318281
2024-05-02 07:31:00|SAND|1714635060|0.4213139976|0.4213220378|0.4208107885|0.4209963856
2024-05-02 07:32:00|SAND|1714635120|0.4209647898|0.4210451717|0.4209048525|0.421030153
2024-05-02 07:33:00|SAND|1714635180|0.4210494264|0.4211516736|0.4209901453|0.4210443744
2024-05-02 07:34:00|SAND|1714635240|0.4210444263|0.4211455452|0.420564916|0.4208107409
2024-05-02 07:35:00|SAND|1714635300|0.4208356856|0.4209873711|0.4208356856|0.420969158
2024-05-02 07:36:00|SAND|1714635360|0.420969569|0.4209729078|0.4208754883|0.4208937879
2024-05-02 07:37:00|SAND|1714635420|0.4208995265|0.4208995265|0.4207552995|0.4207663886
2024-05-02 07:38:00|SAND|1714635480|0.4207867584|0.4209794834|0.4207867584|0.4209794834
2024-05-02 07:39:00|SAND|1714635540|0.4209827897|0.4209900394|0.4209148058|0.4209668789
2024-05-02 07:40:00|SAND|1714635600|0.4209948607|0.4210146847|0.4208594076|0.4210004157
2024-05-02 07:41:00|SAND|1714635660|0.4210016333|0.4212689339|0.4209126606|0.4212689339
2024-05-02 07:42:00|SAND|1714635720|0.4212597566|0.4212597566|0.4211377928|0.4212206934
2024-05-02 07:43:00|SAND|1714635780|0.4213384621|0.4213384621|0.4211806723|0.4212236883
2024-05-02 07:44:00|SAND|1714635840|0.4212121436|0.4214051268|0.4212103334|0.4213624987
2024-05-02 07:45:00|SAND|1714635900|0.4213718901|0.4213994083|0.4210199332|0.4211128169
2024-05-02 07:46:00|SAND|1714635960|0.4211028207|0.4211506077|0.4209160416|0.421009453
2024-05-02 07:47:00|SAND|1714636020|0.4210057612|0.4210144538|0.4208013649|0.4209705671
2024-05-02 07:48:00|SAND|1714636080|0.4209695726|0.4210112555|0.4209270509|0.4209763012
2024-05-02 07:49:00|SAND|1714636140|0.4209846681|0.4211004863|0.4209539507|0.4210354443
2024-05-02 07:50:00|SAND|1714636200|0.4210778636|0.4210778636|0.4208307519|0.4208564799
2024-05-02 07:51:00|SAND|1714636260|0.4208615282|0.4208615282|0.4207750597|0.4208103397
2024-05-02 07:52:00|SAND|1714636320|0.4208112713|0.4208112713|0.420686075|0.4206968995
2024-05-02 07:53:00|SAND|1714636380|0.4206977616|0.4211411508|0.4206459785|0.4211351464
2024-05-02 07:54:00|SAND|1714636440|0.4211356996|0.4211356996|0.4207478286|0.4211241208
2024-05-02 07:55:00|SAND|1714636500|0.4210900775|0.4210924689|0.420941766|0.4209527003
2024-05-02 07:56:00|SAND|1714636560|0.4209471561|0.4210047493|0.4207951591|0.4208973536
2024-05-02 07:57:00|SAND|1714636620|0.4209122397|0.4209233559|0.420800939|0.4208436651
2024-05-02 07:58:00|SAND|1714636680|0.420850318|0.4208626341|0.4207983459|0.4208588773
2024-05-02 07:59:00|SAND|1714636740|0.420815698|0.420815698|0.4205963864|0.420726239
2024-05-02 08:00:00|SAND|1714636800|0.4207272977|0.4207721997|0.420654906|0.420657451
2024-05-02 08:01:00|SAND|1714636860|0.420657931|0.42066232|0.419758311|0.4201156905
2024-05-02 08:02:00|SAND|1714636920|0.420106274|0.421085473|0.420106274|0.4209642116
2024-05-02 08:03:00|SAND|1714636980|0.4209726426|0.4211137058|0.4204613732|0.4207067988
2024-05-02 08:04:00|SAND|1714637040|0.4207010054|0.4207641341|0.4199100766|0.4199655412
2024-05-02 08:05:00|SAND|1714637100|0.4200743178|0.4201059432|0.4199352934|0.4199385725
2024-05-02 08:06:00|SAND|1714637160|0.4199346871|0.4202651599|0.4198371184|0.4201762776
2024-05-02 08:07:00|SAND|1714637220|0.4202059716|0.4206581573|0.4202059716|0.4206294407
2024-05-02 08:08:00|SAND|1714637280|0.4206968148|0.4207337907|0.4203502838|0.4205127993
2024-05-02 08:09:00|SAND|1714637340|0.420531806|0.4205899219|0.4203756368|0.4205882154
2024-05-02 08:10:00|SAND|1714637400|0.4205869674|0.42069194|0.4200382776|0.4200722161
2024-05-02 08:11:00|SAND|1714637460|0.4200681275|0.4204995056|0.4200681275|0.420473948
2024-05-02 08:12:00|SAND|1714637520|0.4204667802|0.4210132037|0.4204131754|0.4210132037
2024-05-02 08:13:00|SAND|1714637580|0.4210715022|0.4213134092|0.4210493389|0.4212210157
2024-05-02 08:14:00|SAND|1714637640|0.4211268689|0.4212389125|0.4210145032|0.4212156332
2024-05-02 08:15:00|SAND|1714637700|0.4211971743|0.42126149|0.4210943958|0.4212501641
2024-05-02 08:16:00|SAND|1714637760|0.421238814|0.4212520328|0.4203604473|0.4206850661
2024-05-02 08:17:00|SAND|1714637820|0.4206839617|0.42109717|0.4206839617|0.4210154962
2024-05-02 08:18:00|SAND|1714637880|0.4209996039|0.42119806|0.42084601|0.4208774933
2024-05-02 08:19:00|SAND|1714637940|0.4208952087|0.4209082534|0.4205695136|0.4208938003
2024-05-02 08:20:00|SAND|1714638000|0.4208940943|0.4209240569|0.4205209562|0.4207063381
2024-05-02 08:21:00|SAND|1714638060|0.4207675434|0.4211408681|0.4207675434|0.4209674006
2024-05-02 08:22:00|SAND|1714638120|0.4210147769|0.4213250812|0.4210147769|0.4212445564
2024-05-02 08:23:00|SAND|1714638180|0.421227608|0.421227608|0.4209078038|0.4209078038
2024-05-02 08:24:00|SAND|1714638240|0.4209488316|0.4213044574|0.4209299426|0.4212190339
2024-05-02 08:25:00|SAND|1714638300|0.4215110677|0.4218091632|0.4215110677|0.4218091632
2024-05-02 08:26:00|SAND|1714638360|0.421809569|0.4218143471|0.4215595208|0.4215650802
2024-05-02 08:27:00|SAND|1714638420|0.4216394629|0.4224525489|0.421616034|0.4224525489
2024-05-02 08:28:00|SAND|1714638480|0.4224699071|0.4225279789|0.4223734224|0.4224936535
2024-05-02 08:29:00|SAND|1714638540|0.4224806539|0.4228201233|0.422458744|0.4225911821
2024-05-02 08:30:00|SAND|1714638600|0.4227795793|0.4228845605|0.4227788599|0.4227806251
2024-05-02 08:31:00|SAND|1714638660|0.4227747976|0.4231372027|0.4225776165|0.4231291089
2024-05-02 08:32:00|SAND|1714638720|0.4232254242|0.4232254242|0.422874074|0.4229651163
2024-05-02 08:33:00|SAND|1714638780|0.4229644586|0.4229644586|0.4225122235|0.4226878899
2024-05-02 08:34:00|SAND|1714638840|0.4226837543|0.4227900864|0.4226822457|0.4227655906
2024-05-02 08:35:00|SAND|1714638900|0.4227655835|0.4229145483|0.422604613|0.422604613
2024-05-02 08:36:00|SAND|1714638960|0.4226050492|0.422705989|0.4224968563|0.4226554144
2024-05-02 08:37:00|SAND|1714639020|0.4226115137|0.4226127279|0.4220876413|0.4221781174
2024-05-02 08:38:00|SAND|1714639080|0.4222662298|0.4224872959|0.4222662298|0.4224872959
2024-05-02 08:39:00|SAND|1714639140|0.422481497|0.4224842109|0.4222509017|0.4223428583
2024-05-02 08:40:00|SAND|1714639200|0.4223285465|0.4223357365|0.4220751392|0.4221209206
2024-05-02 08:41:00|SAND|1714639260|0.4220554039|0.4221105475|0.4219683996|0.4220688312
2024-05-02 08:42:00|SAND|1714639320|0.422067802|0.4221011961|0.4219488262|0.4220940291
2024-05-02 08:43:00|SAND|1714639380|0.4220976273|0.4223416265|0.4220714799|0.4222191488
2024-05-02 08:44:00|SAND|1714639440|0.4222206705|0.4224177949|0.4221976016|0.4223333857
2024-05-02 08:45:00|SAND|1714639500|0.4223223376|0.4223363764|0.4222300459|0.4223210348
2024-05-02 08:46:00|SAND|1714639560|0.4223233578|0.4223233578|0.4217624912|0.4217624912
2024-05-02 08:47:00|SAND|1714639620|0.4216707719|0.4218335098|0.4216597936|0.4218048906
2024-05-02 08:48:00|SAND|1714639680|0.4217917067|0.4218977702|0.421790574|0.4218137274
2024-05-02 08:49:00|SAND|1714639740|0.4218178167|0.422031212|0.4218178167|0.4219850323
2024-05-02 08:50:00|SAND|1714639800|0.4219409565|0.4226510718|0.4219357473|0.4226447123
2024-05-02 08:51:00|SAND|1714639860|0.4227052132|0.4227257943|0.4224882168|0.4224882168
2024-05-02 08:52:00|SAND|1714639920|0.4224884539|0.4227071145|0.4224884539|0.4226973943
2024-05-02 08:53:00|SAND|1714639980|0.4226560269|0.4229275575|0.4226440413|0.4229275575
2024-05-02 08:54:00|SAND|1714640040|0.4229401884|0.4231365671|0.4228870725|0.4230131353
2024-05-02 08:55:00|SAND|1714640100|0.4229803917|0.4231413363|0.4229377772|0.4230767556
2024-05-02 08:56:00|SAND|1714640160|0.4230871956|0.4231479319|0.4228918189|0.4229412176
2024-05-02 08:57:00|SAND|1714640220|0.422951584|0.422951584|0.4227653631|0.4228613613
2024-05-02 08:58:00|SAND|1714640280|0.4228612488|0.4232588949|0.4228362843|0.4232552029
2024-05-02 08:59:00|SAND|1714640340|0.4232881207|0.4235392164|0.4232770185|0.4234930072
2024-05-02 09:00:00|SAND|1714640400|0.4234998238|0.4240160458|0.4234581409|0.4239588129
2024-05-02 09:01:00|SAND|1714640460|0.4239533319|0.4239921508|0.4235807139|0.4236046303
2024-05-02 09:02:00|SAND|1714640520|0.4237091916|0.4245402298|0.4236691339|0.4244526832
2024-05-02 09:03:00|SAND|1714640580|0.4245023898|0.4245023898|0.4240733751|0.4240751532
2024-05-02 09:04:00|SAND|1714640640|0.4240522958|0.4241649374|0.4239319062|0.4240218226
2024-05-02 09:05:00|SAND|1714640700|0.424024173|0.4240394625|0.423928247|0.4239969951
2024-05-02 09:06:00|SAND|1714640760|0.4239950153|0.4239950153|0.4235720294|0.423632596
2024-05-02 09:07:00|SAND|1714640820|0.4236278492|0.4240978635|0.4236278492|0.4240961256
2024-05-02 09:08:00|SAND|1714640880|0.4240860431|0.4241208887|0.4239903963|0.4239923171
2024-05-02 09:09:00|SAND|1714640940|0.4239861698|0.4240021504|0.4233366353|0.4233366353
2024-05-02 09:10:00|SAND|1714641000|0.4232488275|0.4233855209|0.4232009063|0.4232727229
2024-05-02 09:11:00|SAND|1714641060|0.4233622564|0.4236366509|0.4233608341|0.4236243688
2024-05-02 09:12:00|SAND|1714641120|0.4236475097|0.4236723795|0.4235091079|0.423622463
2024-05-02 09:13:00|SAND|1714641180|0.4235799951|0.4237227074|0.4235657542|0.4236656132
2024-05-02 09:14:00|SAND|1714641240|0.4236656108|0.423867421|0.423593821|0.4238438651
2024-05-02 09:15:00|SAND|1714641300|0.4238319696|0.4238319696|0.4236695269|0.423823788
2024-05-02 09:16:00|SAND|1714641360|0.4237572337|0.4239784569|0.4236851752|0.4236851752
2024-05-02 09:17:00|SAND|1714641420|0.4236851047|0.4240088645|0.4236851047|0.4240088645
2024-05-02 09:18:00|SAND|1714641480|0.4240816621|0.4241548035|0.4234629755|0.4234633756
2024-05-02 09:19:00|SAND|1714641540|0.423496168|0.4236438634|0.4234807528|0.4236438634
2024-05-02 09:20:00|SAND|1714641600|0.4236477426|0.4236940348|0.4232906838|0.4236940178
2024-05-02 09:21:00|SAND|1714641660|0.4238204386|0.4240249531|0.4237570983|0.4240249531
2024-05-02 09:22:00|SAND|1714641720|0.4240770054|0.4251710705|0.4240770054|0.4250772304
2024-05-02 09:23:00|SAND|1714641780|0.4250733315|0.425085868|0.4250322334|0.4250781643
2024-05-02 09:24:00|SAND|1714641840|0.4250782299|0.4251203711|0.4250386126|0.4250849212
2024-05-02 09:25:00|SAND|1714641900|0.4250836698|0.4251504936|0.4249420484|0.4251504936
2024-05-02 09:26:00|SAND|1714641960|0.4251155053|0.425125072|0.4248566545|0.4250876252
2024-05-02 09:27:00|SAND|1714642020|0.425093568|0.4251342889|0.424867646|0.4248688978
2024-05-02 09:28:00|SAND|1714642080|0.424856517|0.4248945826|0.4245967117|0.4246230649
2024-05-02 09:29:00|SAND|1714642140|0.4246454209|0.4246467224|0.4242635918|0.4243982927
2024-05-02 09:30:00|SAND|1714642200|0.424393857|0.4244105631|0.4239965401|0.4240026917
2024-05-02 09:31:00|SAND|1714642260|0.4240058548|0.4240104639|0.4237137083|0.4237137083
2024-05-02 09:32:00|SAND|1714642320|0.4236938014|0.4237269668|0.4234049205|0.4234909758
2024-05-02 09:33:00|SAND|1714642380|0.4234966715|0.4237303002|0.4234635738|0.4234635738
2024-05-02 09:34:00|SAND|1714642440|0.4232890809|0.4232890809|0.4231866837|0.4232430644
2024-05-02 09:35:00|SAND|1714642500|0.4232315062|0.4232680683|0.4228811612|0.4230636288
2024-05-02 09:36:00|SAND|1714642560|0.4230514349|0.4305388108|0.4229669589|0.4301560693
2024-05-02 09:37:00|SAND|1714642620|0.4301646013|0.4303204036|0.4300981598|0.4302833617
2024-05-02 09:38:00|SAND|1714642680|0.4302629748|0.4303671268|0.4302215846|0.4303656264
2024-05-02 09:39:00|SAND|1714642740|0.4303657417|0.4303674166|0.4302892574|0.4303156823
2024-05-02 09:40:00|SAND|1714642800|0.4303120258|0.4303485801|0.43029388|0.4303485801
2024-05-02 09:41:00|SAND|1714642860|0.430344605|0.430344605|0.4296906555|0.4297407085
2024-05-02 09:42:00|SAND|1714642920|0.4297448179|0.429977952|0.4297031199|0.429977952
2024-05-02 09:43:00|SAND|1714642980|0.4299667388|0.4301377464|0.4224761773|0.4225068303
2024-05-02 09:44:00|SAND|1714643040|0.4224983493|0.4227215392|0.4224728577|0.4227171461
2024-05-02 09:45:00|SAND|1714643100|0.4227095185|0.4227692548|0.4227029925|0.4227612841
2024-05-02 09:46:00|SAND|1714643160|0.4227612735|0.4233907182|0.4227313369|0.4233907182
2024-05-02 09:47:00|SAND|1714643220|0.4233737699|0.4237078009|0.4233630477|0.4237078009
2024-05-02 09:48:00|SAND|1714643280|0.4237079226|0.4238689685|0.4237002362|0.4238532527
2024-05-02 09:49:00|SAND|1714643340|0.4238572686|0.4238577278|0.4237146787|0.4238506933
2024-05-02 09:50:00|SAND|1714643400|0.4238467794|0.4239808757|0.4237874091|0.4238521684
2024-05-02 09:51:00|SAND|1714643460|0.4238491675|0.4238501011|0.4237791505|0.4238055651
2024-05-02 09:52:00|SAND|1714643520|0.4237930617|0.4239676231|0.4237930617|0.4239421716
2024-05-02 09:53:00|SAND|1714643580|0.4240474054|0.4242002909|0.4238886016|0.4241822304
2024-05-02 09:54:00|SAND|1714643640|0.4241801063|0.4242164554|0.4241255284|0.4241837127
2024-05-02 09:55:00|SAND|1714643700|0.4241796852|0.4243724303|0.4240620653|0.4243663448
2024-05-02 09:56:00|SAND|1714643760|0.4243892078|0.4245106259|0.424370982|0.4245049184
2024-05-02 09:57:00|SAND|1714643820|0.4244915081|0.4245199718|0.4244467258|0.4244540146
2024-05-02 09:58:00|SAND|1714643880|0.4244288018|0.4244599332|0.4243720315|0.4243915596
2024-05-02 09:59:00|SAND|1714643940|0.4243850757|0.4245825766|0.4243462262|0.4245825766
2024-05-02 10:00:00|SAND|1714644000|0.4245900063|0.4246185193|0.4245180647|0.4245573768
2024-05-02 10:01:00|SAND|1714644060|0.4245579333|0.4245937869|0.4244108104|0.4245937869
2024-05-02 10:02:00|SAND|1714644120|0.424592011|0.424592011|0.4242342558|0.4242342558
2024-05-02 10:03:00|SAND|1714644180|0.4240749875|0.4240761358|0.4237935231|0.423956986
2024-05-02 10:04:00|SAND|1714644240|0.4239534012|0.4239534012|0.4234786228|0.4234890204
2024-05-02 10:05:00|SAND|1714644300|0.4234943109|0.4243428214|0.423484909|0.4243111147
2024-05-02 10:06:00|SAND|1714644360|0.4243140996|0.4347687012|0.424097959|0.4347686213
2024-05-02 10:07:00|SAND|1714644420|0.4347691437|0.4347707387|0.4326818485|0.4332631916
2024-05-02 10:08:00|SAND|1714644480|0.4332656817|0.4333113289|0.4246234294|0.4246522394
2024-05-02 10:09:00|SAND|1714644540|0.4246252921|0.4246252921|0.4245590842|0.4246141965
2024-05-02 10:10:00|SAND|1714644600|0.4246084166|0.4246084166|0.4243249917|0.4243685469
2024-05-02 10:11:00|SAND|1714644660|0.4243685439|0.4247442641|0.4243685439|0.4246705163
2024-05-02 10:12:00|SAND|1714644720|0.4247654309|0.4248042269|0.4246629837|0.4246748718
2024-05-02 10:13:00|SAND|1714644780|0.4246783744|0.4248335617|0.4246112711|0.4248335617
2024-05-02 10:14:00|SAND|1714644840|0.4248335165|0.4252444345|0.4248197467|0.4252374232
2024-05-02 10:15:00|SAND|1714644900|0.4252415535|0.4259755651|0.4252415535|0.425619966
2024-05-02 10:16:00|SAND|1714644960|0.4256088186|0.4256179753|0.4250128574|0.4252206331
2024-05-02 10:17:00|SAND|1714645020|0.4252975334|0.4254965564|0.4252215064|0.4253863254
2024-05-02 10:18:00|SAND|1714645080|0.4254136073|0.4255698462|0.4252927798|0.4254522109
2024-05-02 10:19:00|SAND|1714645140|0.4254472236|0.4255003643|0.42526171|0.4254259154
2024-05-02 10:20:00|SAND|1714645200|0.4254341401|0.4257729833|0.4253607667|0.4257710459
2024-05-02 10:21:00|SAND|1714645260|0.4257744944|0.425774748|0.4252318772|0.4252387002
2024-05-02 10:22:00|SAND|1714645320|0.4252462139|0.4253142325|0.4251803226|0.4252498536
2024-05-02 10:23:00|SAND|1714645380|0.4252507555|0.4257092477|0.4251994972|0.4257046057
2024-05-02 10:24:00|SAND|1714645440|0.4257320786|0.4257320786|0.4253171177|0.4253171177
2024-05-02 10:25:00|SAND|1714645500|0.4253212146|0.4253289101|0.4251345443|0.4251663979
2024-05-02 10:26:00|SAND|1714645560|0.425186795|0.425186795|0.4249206124|0.4251248463
2024-05-02 10:27:00|SAND|1714645620|0.425198611|0.425198611|0.424933528|0.424933528
2024-05-02 10:28:00|SAND|1714645680|0.4249374533|0.4250324484|0.4249374533|0.425011137
2024-05-02 10:29:00|SAND|1714645740|0.4249925686|0.4250057215|0.4248573838|0.4249625599
2024-05-02 10:30:00|SAND|1714645800|0.424902604|0.4250494369|0.4248844754|0.4250420518
2024-05-02 10:31:00|SAND|1714645860|0.4250198828|0.4250198828|0.4242746613|0.4243186941
2024-05-02 10:32:00|SAND|1714645920|0.4243061997|0.4246608841|0.4243061997|0.4246529544
2024-05-02 10:33:00|SAND|1714645980|0.4246545514|0.4247829997|0.4246545514|0.4246901088
2024-05-02 10:34:00|SAND|1714646040|0.4246769371|0.4246769371|0.4245305095|0.4245305095
2024-05-02 10:35:00|SAND|1714646100|0.424530529|0.4246050817|0.4244938091|0.424508366
2024-05-02 10:36:00|SAND|1714646160|0.4244552977|0.4244552977|0.4239092703|0.4241425026
2024-05-02 10:37:00|SAND|1714646220|0.4240236942|0.4240236942|0.4234750006|0.4236521081
2024-05-02 10:38:00|SAND|1714646280|0.4236218907|0.4241786375|0.4236218907|0.4241474779
2024-05-02 10:39:00|SAND|1714646340|0.4241441734|0.4244585983|0.4241288984|0.4242418293
2024-05-02 10:40:00|SAND|1714646400|0.4242422251|0.4245148174|0.4242422251|0.4244120873
2024-05-02 10:41:00|SAND|1714646460|0.4244126292|0.4245361751|0.4243807679|0.4244214355
2024-05-02 10:42:00|SAND|1714646520|0.4244931606|0.4245326051|0.4244257967|0.4244714051
2024-05-02 10:43:00|SAND|1714646580|0.4244723352|0.4245637197|0.424420129|0.4245637197
2024-05-02 10:44:00|SAND|1714646640|0.4245642928|0.432666706|0.4245513743|0.4326519361
2024-05-02 10:45:00|SAND|1714646700|0.4327056012|0.4328016472|0.4327028419|0.4327907202
2024-05-02 10:46:00|SAND|1714646760|0.4327907185|0.4332082996|0.4327121946|0.4331708441
2024-05-02 10:47:00|SAND|1714646820|0.4331876767|0.4331918232|0.4252249533|0.4252640373
2024-05-02 10:48:00|SAND|1714646880|0.4252752983|0.4259019614|0.4252752983|0.4256655164
2024-05-02 10:49:00|SAND|1714646940|0.4257161285|0.4259454595|0.4257161285|0.4259214408
2024-05-02 10:50:00|SAND|1714647000|0.4259229074|0.427244098|0.4259229074|0.4272154031
2024-05-02 10:51:00|SAND|1714647060|0.4271565672|0.4271565672|0.4264905625|0.4266290792
2024-05-02 10:52:00|SAND|1714647120|0.4266540379|0.4267989959|0.4266336591|0.4267049435
2024-05-02 10:53:00|SAND|1714647180|0.4266852437|0.4266883352|0.4262852398|0.426307279
2024-05-02 10:54:00|SAND|1714647240|0.4263694288|0.4265351921|0.4262977402|0.4265351921
2024-05-02 10:55:00|SAND|1714647300|0.4265226662|0.4265891653|0.4264684311|0.4265023598
2024-05-02 10:56:00|SAND|1714647360|0.4263849581|0.4267959524|0.4263721525|0.42678998
2024-05-02 10:57:00|SAND|1714647420|0.426790137|0.4268252131|0.4261731669|0.4261731669
2024-05-02 10:58:00|SAND|1714647480|0.4261665282|0.426365409|0.4261664524|0.4263583143
2024-05-02 10:59:00|SAND|1714647540|0.4263678016|0.4338755164|0.4259903856|0.4338755164
2024-05-02 11:00:00|SAND|1714647600|0.4338824868|0.4340784936|0.4338814138|0.4340740522
2024-05-02 11:01:00|SAND|1714647660|0.4340668459|0.4343360175|0.4338161091|0.434257303
2024-05-02 11:02:00|SAND|1714647720|0.4342702708|0.4343772624|0.4266572422|0.427080498
2024-05-02 11:03:00|SAND|1714647780|0.4270999477|0.4283500826|0.4270999477|0.4282618974
2024-05-02 11:04:00|SAND|1714647840|0.4282844457|0.4283102388|0.4277858797|0.4278298269
2024-05-02 11:05:00|SAND|1714647900|0.4278301657|0.4284249106|0.4278250731|0.4282002481
2024-05-02 11:06:00|SAND|1714647960|0.4283401928|0.4290034239|0.4283401928|0.4290034239
2024-05-02 11:07:00|SAND|1714648020|0.4290096934|0.4371588171|0.4288147653|0.4371588171
2024-05-02 11:08:00|SAND|1714648080|0.4371585564|0.4382704182|0.4367942826|0.4382704182
2024-05-02 11:09:00|SAND|1714648140|0.4382647737|0.4383793689|0.4379812679|0.4380769067
2024-05-02 11:10:00|SAND|1714648200|0.4381045868|0.4385057501|0.4379915565|0.4380533635
2024-05-02 11:11:00|SAND|1714648260|0.4380592118|0.4385250419|0.4370800015|0.4383732556
2024-05-02 11:12:00|SAND|1714648320|0.4383662309|0.4384853538|0.4377986493|0.4379556508
2024-05-02 11:13:00|SAND|1714648380|0.4379395696|0.4384184988|0.4379395696|0.43836262
2024-05-02 11:14:00|SAND|1714648440|0.4382248284|0.4382256399|0.4295966394|0.4296026214
2024-05-02 11:15:00|SAND|1714648500|0.4295979675|0.4376258071|0.4293048437|0.4376258071
2024-05-02 11:16:00|SAND|1714648560|0.437653981|0.4381566415|0.4364349697|0.4380754552
2024-05-02 11:17:00|SAND|1714648620|0.4381125696|0.4383770631|0.4370331737|0.4383549299
2024-05-02 11:18:00|SAND|1714648680|0.4383389858|0.4384974822|0.4380861717|0.438494405
2024-05-02 11:19:00|SAND|1714648740|0.4384950074|0.4389178078|0.4377031622|0.4386996574
2024-05-02 11:20:00|SAND|1714648800|0.4387053186|0.4388585583|0.438255024|0.4382870866
2024-05-02 11:21:00|SAND|1714648860|0.4382756587|0.439069021|0.4375915064|0.438774953
2024-05-02 11:22:00|SAND|1714648920|0.4388751195|0.4390392674|0.4371887442|0.438985376
2024-05-02 11:23:00|SAND|1714648980|0.43898272|0.4391111187|0.4376212962|0.4384343149
2024-05-02 11:24:00|SAND|1714649040|0.438428603|0.4424983119|0.4384255353|0.4424951969
2024-05-02 11:25:00|SAND|1714649100|0.4424873007|0.4424983345|0.4362107077|0.4362268416
2024-05-02 11:26:00|SAND|1714649160|0.4369771654|0.4370858164|0.4369412655|0.4370664392
2024-05-02 11:27:00|SAND|1714649220|0.4370544083|0.4370847811|0.4367951219|0.4370847811
2024-05-02 11:28:00|SAND|1714649280|0.4371015493|0.4374074342|0.4364215503|0.4369806262
2024-05-02 11:29:00|SAND|1714649340|0.4369805112|0.4371183586|0.4333191004|0.4335297949
2024-05-02 11:30:00|SAND|1714649400|0.4334730242|0.4342692183|0.4334536349|0.4336943114
2024-05-02 11:31:00|SAND|1714649460|0.4337055328|0.4337776809|0.4335000095|0.4335119899
2024-05-02 11:32:00|SAND|1714649520|0.4335055666|0.4335055666|0.4324622312|0.4331492821
2024-05-02 11:33:00|SAND|1714649580|0.4331868903|0.4332820485|0.432459301|0.43315935
2024-05-02 11:34:00|SAND|1714649640|0.4332035319|0.4332204402|0.4316182464|0.4326883811
2024-05-02 11:35:00|SAND|1714649700|0.4330537017|0.4330978052|0.4315820186|0.4328184067
2024-05-02 11:36:00|SAND|1714649760|0.4328131875|0.4328624209|0.4322762903|0.4328368737
2024-05-02 11:37:00|SAND|1714649820|0.4328399582|0.4330377247|0.4322447466|0.4330037718
2024-05-02 11:38:00|SAND|1714649880|0.4330473691|0.4335638893|0.4323667004|0.4335446157
2024-05-02 11:39:00|SAND|1714649940|0.4335429044|0.4335429044|0.4331595735|0.4331668097
2024-05-02 11:40:00|SAND|1714650000|0.4332240442|0.4335217201|0.4332240442|0.4334980652
2024-05-02 11:41:00|SAND|1714650060|0.4333732473|0.4337727905|0.433193894|0.4337727905
2024-05-02 11:42:00|SAND|1714650120|0.4337584339|0.4340743313|0.4337584339|0.4338442113
2024-05-02 11:43:00|SAND|1714650180|0.4339749823|0.4348119719|0.4336418164|0.4341833738
2024-05-02 11:44:00|SAND|1714650240|0.4341796437|0.4350557922|0.4336278977|0.4336380914
2024-05-02 11:45:00|SAND|1714650300|0.4338093254|0.4338353227|0.433254743|0.4338245327
2024-05-02 11:46:00|SAND|1714650360|0.433864156|0.4350651023|0.4338600747|0.4350651023
2024-05-02 11:47:00|SAND|1714650420|0.4351016831|0.4351016831|0.4336251926|0.4348800409
2024-05-02 11:48:00|SAND|1714650480|0.4348798178|0.4353613964|0.4343044646|0.4352127463
2024-05-02 11:49:00|SAND|1714650540|0.4351025475|0.4352811191|0.4348303697|0.4349901691
2024-05-02 11:50:00|SAND|1714650600|0.4350057211|0.4350057211|0.4337071272|0.4337071272
2024-05-02 11:51:00|SAND|1714650660|0.4345788501|0.4345859226|0.4340771989|0.4343324079
2024-05-02 11:52:00|SAND|1714650720|0.4343451915|0.4343451915|0.4338853486|0.4338853486
2024-05-02 11:53:00|SAND|1714650780|0.4338446168|0.4345726645|0.4336542638|0.4344482733
2024-05-02 11:54:00|SAND|1714650840|0.4344024936|0.4350038254|0.4341343499|0.4345847561
2024-05-02 11:55:00|SAND|1714650900|0.4343787517|0.4351927689|0.4342992542|0.4347243607
2024-05-02 11:56:00|SAND|1714650960|0.4347370542|0.4347544296|0.4343783931|0.4343783931
2024-05-02 11:57:00|SAND|1714651020|0.4344144477|0.4344936202|0.4342283358|0.4343126809
2024-05-02 11:58:00|SAND|1714651080|0.4343872226|0.4347355382|0.433273978|0.434697238
2024-05-02 11:59:00|SAND|1714651140|0.4346927607|0.4347458786|0.4337421746|0.4345671153
2024-05-02 12:00:00|SAND|1714651200|0.434705688|0.4348991976|0.4345735084|0.4346347103
2024-05-02 12:01:00|SAND|1714651260|0.4346750637|0.4346750637|0.4340320963|0.4340772845
2024-05-02 12:02:00|SAND|1714651320|0.4340786403|0.4343762413|0.4338186721|0.4343282556
2024-05-02 12:03:00|SAND|1714651380|0.4342190498|0.4344085809|0.4340269723|0.4341038853
2024-05-02 12:04:00|SAND|1714651440|0.4341371338|0.4348198395|0.4331597447|0.433648182
2024-05-02 12:05:00|SAND|1714651500|0.4337023755|0.4342313298|0.4336864995|0.4338940363
2024-05-02 12:06:00|SAND|1714651560|0.433964432|0.4344137882|0.4338843561|0.4343874257
2024-05-02 12:07:00|SAND|1714651620|0.4342917034|0.4344107846|0.4335915793|0.4344052857
2024-05-02 12:08:00|SAND|1714651680|0.4345945611|0.4352855527|0.4343506982|0.4345145711
2024-05-02 12:09:00|SAND|1714651740|0.4343430153|0.4344141602|0.4343137944|0.4343340697
2024-05-02 12:10:00|SAND|1714651800|0.4342647978|0.4351075351|0.4342647978|0.4350986888
2024-05-02 12:11:00|SAND|1714651860|0.4351054462|0.4351054462|0.4343851421|0.4350905064
2024-05-02 12:12:00|SAND|1714651920|0.4351113938|0.4351113938|0.4339759683|0.4350456146
2024-05-02 12:13:00|SAND|1714651980|0.4350190468|0.4350190468|0.4347288275|0.4348386166
2024-05-02 12:14:00|SAND|1714652040|0.4347608069|0.4351609554|0.4346146235|0.4349713702
2024-05-02 12:15:00|SAND|1714652100|0.4350769073|0.4352657019|0.4348652384|0.4352351683
2024-05-02 12:16:00|SAND|1714652160|0.4352888099|0.4359385934|0.4350955151|0.4352147239
2024-05-02 12:17:00|SAND|1714652220|0.4352524415|0.435883118|0.435016181|0.4352134828
2024-05-02 12:18:00|SAND|1714652280|0.4352720683|0.4360998829|0.4351289066|0.4352443771
2024-05-02 12:19:00|SAND|1714652340|0.4352332065|0.4353357606|0.4340411343|0.434940109
2024-05-02 12:20:00|SAND|1714652400|0.4348341909|0.4351644308|0.4348157381|0.4348981137
2024-05-02 12:21:00|SAND|1714652460|0.4348939331|0.4348939331|0.433992086|0.433992086
2024-05-02 12:22:00|SAND|1714652520|0.434016426|0.4340359637|0.4328087778|0.4336796813
2024-05-02 12:23:00|SAND|1714652580|0.4337094358|0.4348346514|0.4331274175|0.4338650888
2024-05-02 12:24:00|SAND|1714652640|0.4337039298|0.4338551543|0.4333766163|0.4336953414
2024-05-02 12:25:00|SAND|1714652700|0.4337813821|0.4339430648|0.4334809222|0.4339100061
2024-05-02 12:26:00|SAND|1714652760|0.4338951498|0.4340384162|0.4334021736|0.4339369241
2024-05-02 12:27:00|SAND|1714652820|0.4340142307|0.4340243038|0.4334397358|0.4334903667
2024-05-02 12:28:00|SAND|1714652880|0.4335819505|0.43359354|0.4322911182|0.4331028582
2024-05-02 12:29:00|SAND|1714652940|0.43324751|0.43324751|0.4321825409|0.4330842261
2024-05-02 12:30:00|SAND|1714653000|0.4330015514|0.4330931386|0.432276166|0.4322973438
2024-05-02 12:31:00|SAND|1714653060|0.4322051618|0.4325368324|0.4309263607|0.4325368324
2024-05-02 12:32:00|SAND|1714653120|0.4325472997|0.4325472997|0.4319710696|0.4323154569
2024-05-02 12:33:00|SAND|1714653180|0.4323703478|0.432898923|0.4318350099|0.4318671404
2024-05-02 12:34:00|SAND|1714653240|0.4318611631|0.4329892927|0.4318611631|0.4329892927
2024-05-02 12:35:00|SAND|1714653300|0.433097691|0.4332082018|0.432690756|0.4329292879
2024-05-02 12:36:00|SAND|1714653360|0.4329477178|0.433746252|0.4326095629|0.4328811994
2024-05-02 12:37:00|SAND|1714653420|0.4328810538|0.4330172509|0.4325644622|0.4326206455
2024-05-02 12:38:00|SAND|1714653480|0.43261287|0.4331816588|0.4318432998|0.4319036917
2024-05-02 12:39:00|SAND|1714653540|0.4319036798|0.4323253365|0.4319036798|0.4323125604
2024-05-02 12:40:00|SAND|1714653600|0.4322919625|0.433011277|0.4322919625|0.4327454468
2024-05-02 12:41:00|SAND|1714653660|0.4327445872|0.4327445872|0.4323551495|0.4325045018
2024-05-02 12:42:00|SAND|1714653720|0.4324605731|0.4335137255|0.4324573026|0.4335137255
2024-05-02 12:43:00|SAND|1714653780|0.4333675606|0.4333675606|0.4327095159|0.4329448699
2024-05-02 12:44:00|SAND|1714653840|0.432916416|0.432916416|0.4325838841|0.4327041037
2024-05-02 12:45:00|SAND|1714653900|0.4327420138|0.432758623|0.4323318977|0.4323335017
2024-05-02 12:46:00|SAND|1714653960|0.4323016458|0.4326517364|0.431878372|0.4326517364
2024-05-02 12:47:00|SAND|1714654020|0.4326835806|0.4330963329|0.4326835806|0.4329020979
2024-05-02 12:48:00|SAND|1714654080|0.4329087619|0.432924386|0.4326665447|0.4328238202
2024-05-02 12:49:00|SAND|1714654140|0.4328210947|0.4334949326|0.4325157249|0.4330792845
2024-05-02 12:50:00|SAND|1714654200|0.433126847|0.4337791348|0.4329264551|0.4333520005
2024-05-02 12:51:00|SAND|1714654260|0.4333669065|0.4338397246|0.4320611357|0.432079577
2024-05-02 12:52:00|SAND|1714654320|0.432110827|0.4330061667|0.432110827|0.4329365471
2024-05-02 12:53:00|SAND|1714654380|0.4329577413|0.4334619474|0.4328582975|0.4328805113
2024-05-02 12:54:00|SAND|1714654440|0.432889308|0.4329051414|0.4326029548|0.4327872506
2024-05-02 12:55:00|SAND|1714654500|0.4327359007|0.432792424|0.4322720541|0.4325522266
2024-05-02 12:56:00|SAND|1714654560|0.432545479|0.432545479|0.4319311929|0.4322050242
2024-05-02 12:57:00|SAND|1714654620|0.4322747935|0.4322747935|0.431912781|0.4320747085
2024-05-02 12:58:00|SAND|1714654680|0.4320694334|0.4321234774|0.4317324231|0.4317399534
2024-05-02 12:59:00|SAND|1714654740|0.4317424079|0.4317787153|0.4315204246|0.431593933
2024-05-02 13:00:00|SAND|1714654800|0.4314098339|0.4315909103|0.4312556862|0.4314614011
2024-05-02 13:01:00|SAND|1714654860|0.4314522625|0.4324472696|0.4308640273|0.4316680302
2024-05-02 13:02:00|SAND|1714654920|0.4316863583|0.4322575338|0.4316376102|0.4319552592
2024-05-02 13:03:00|SAND|1714654980|0.4319559209|0.4323448297|0.4311798838|0.4318260123
2024-05-02 13:04:00|SAND|1714655040|0.4318385019|0.4318478229|0.4309367265|0.4316903544
2024-05-02 13:05:00|SAND|1714655100|0.4317345111|0.4320969605|0.4316347464|0.4320825238
2024-05-02 13:06:00|SAND|1714655160|0.4320831735|0.4322910598|0.431971167|0.4322892114
2024-05-02 13:07:00|SAND|1714655220|0.4322970146|0.432466525|0.4321728155|0.432342997
2024-05-02 13:08:00|SAND|1714655280|0.4323285753|0.4323902256|0.4319302146|0.4323531288
2024-05-02 13:09:00|SAND|1714655340|0.4323228981|0.4323550642|0.4317551276|0.4319641258
2024-05-02 13:10:00|SAND|1714655400|0.4319365151|0.4319365151|0.4312450607|0.4314822193
2024-05-02 13:11:00|SAND|1714655460|0.4314424751|0.431649536|0.431329012|0.4313456525
2024-05-02 13:12:00|SAND|1714655520|0.4313165326|0.4318594089|0.4303289453|0.4309527812
2024-05-02 13:13:00|SAND|1714655580|0.4308352789|0.4310260436|0.4308345022|0.4308739803
2024-05-02 13:14:00|SAND|1714655640|0.4307813945|0.4314252469|0.4307813945|0.4314252469
2024-05-02 13:15:00|SAND|1714655700|0.4314230616|0.4315663289|0.4313542977|0.4314658646
2024-05-02 13:16:00|SAND|1714655760|0.4315597228|0.4319138729|0.4312845401|0.4319138729
2024-05-02 13:17:00|SAND|1714655820|0.4321112615|0.4321112615|0.4315690045|0.4316248121
2024-05-02 13:18:00|SAND|1714655880|0.4316325721|0.4316375745|0.4313838433|0.4314059675
2024-05-02 13:19:00|SAND|1714655940|0.4318776109|0.4320187242|0.4314152369|0.4319519036
2024-05-02 13:20:00|SAND|1714656000|0.4319009004|0.4319458788|0.43173082|0.4318160493
2024-05-02 13:21:00|SAND|1714656060|0.4318429902|0.4319336278|0.4312044837|0.4319336278
2024-05-02 13:22:00|SAND|1714656120|0.4320344277|0.4322616024|0.4316798016|0.4322379272
2024-05-02 13:23:00|SAND|1714656180|0.4320801372|0.4323776403|0.4317740972|0.4323443574
2024-05-02 13:24:00|SAND|1714656240|0.4323892268|0.4323892268|0.4322093128|0.4322849659
2024-05-02 13:25:00|SAND|1714656300|0.4323177048|0.4323406984|0.4320439136|0.432303028
2024-05-02 13:26:00|SAND|1714656360|0.4323405056|0.4323405056|0.4318632501|0.4318894259
2024-05-02 13:27:00|SAND|1714656420|0.4319283397|0.4324568141|0.4319168174|0.4322081861
2024-05-02 13:28:00|SAND|1714656480|0.432179848|0.4323362557|0.431639792|0.4321397825
2024-05-02 13:29:00|SAND|1714656540|0.4321623701|0.432171539|0.4319673005|0.4320319449
2024-05-02 13:30:00|SAND|1714656600|0.4320260431|0.4320947528|0.431908004|0.4320876371
2024-05-02 13:31:00|SAND|1714656660|0.4320539764|0.4320780187|0.4310342765|0.4312003121
2024-05-02 13:32:00|SAND|1714656720|0.4312341417|0.4313940073|0.4308314293|0.4311430073
2024-05-02 13:33:00|SAND|1714656780|0.4311778963|0.4313042841|0.4308606252|0.4313042841
2024-05-02 13:34:00|SAND|1714656840|0.4312256|0.4316357759|0.4311938294|0.4315350331
2024-05-02 13:35:00|SAND|1714656900|0.4314774201|0.4314774201|0.4306388106|0.4306670001
2024-05-02 13:36:00|SAND|1714656960|0.430657509|0.4308668126|0.429784593|0.4300860302
2024-05-02 13:37:00|SAND|1714657020|0.430146078|0.4301922702|0.4297835497|0.4297835497
2024-05-02 13:38:00|SAND|1714657080|0.4298716675|0.4307471628|0.4296930772|0.4297045287
2024-05-02 13:39:00|SAND|1714657140|0.4297159994|0.4312173637|0.4297159994|0.4308722996
2024-05-02 13:40:00|SAND|1714657200|0.4308052082|0.4308699369|0.4303366452|0.4303366452
2024-05-02 13:41:00|SAND|1714657260|0.4304804634|0.4304804634|0.4300315992|0.4303372551
2024-05-02 13:42:00|SAND|1714657320|0.4304929855|0.4309595583|0.4302947389|0.4309113463
2024-05-02 13:43:00|SAND|1714657380|0.4309016911|0.431395895|0.4308972027|0.431395895
2024-05-02 13:44:00|SAND|1714657440|0.4309031227|0.431474002|0.4309031227|0.4312438483
2024-05-02 13:45:00|SAND|1714657500|0.4312273822|0.4312298323|0.43076787|0.4308837169
2024-05-02 13:46:00|SAND|1714657560|0.4307035415|0.4309275889|0.4306027446|0.4308881857
2024-05-02 13:47:00|SAND|1714657620|0.4309222752|0.4311618561|0.4309222752|0.4311155353
2024-05-02 13:48:00|SAND|1714657680|0.4311117468|0.4311305138|0.4291678825|0.4293335356
2024-05-02 13:49:00|SAND|1714657740|0.4293385817|0.4293781782|0.4288714573|0.4289748194
2024-05-02 13:50:00|SAND|1714657800|0.4289566289|0.4294480966|0.4289566289|0.4290639577
2024-05-02 13:51:00|SAND|1714657860|0.4290611002|0.4297488536|0.4283413435|0.4296668572
2024-05-02 13:52:00|SAND|1714657920|0.4296498995|0.429764123|0.4292572321|0.4293841692
2024-05-02 13:53:00|SAND|1714657980|0.4293878763|0.4297557971|0.4292142119|0.4296325613
2024-05-02 13:54:00|SAND|1714658040|0.4295891176|0.4295891176|0.4286287453|0.4289356954
2024-05-02 13:55:00|SAND|1714658100|0.4288970645|0.4300800003|0.4288970645|0.4300800003
2024-05-02 13:56:00|SAND|1714658160|0.4300288644|0.4306267772|0.4299341794|0.4302111056
2024-05-02 13:57:00|SAND|1714658220|0.4301706846|0.4306699595|0.4299758276|0.4300810666
2024-05-02 13:58:00|SAND|1714658280|0.4301075488|0.4301537432|0.4300781215|0.4301518193
2024-05-02 13:59:00|SAND|1714658340|0.4301390498|0.4301390498|0.4295302088|0.4299116311
2024-05-02 14:00:00|SAND|1714658400|0.4299027667|0.4301465058|0.4298376684|0.4298437012
2024-05-02 14:01:00|SAND|1714658460|0.4299409653|0.4299409653|0.4293487305|0.4295140499
2024-05-02 14:02:00|SAND|1714658520|0.4295301941|0.4297255853|0.428632032|0.428962874
2024-05-02 14:03:00|SAND|1714658580|0.4289567861|0.4297675968|0.4288620467|0.4297675968
2024-05-02 14:04:00|SAND|1714658640|0.4296950055|0.430229456|0.4294324411|0.430229456
2024-05-02 14:05:00|SAND|1714658700|0.4302475357|0.430808877|0.4302475357|0.4306345775
2024-05-02 14:06:00|SAND|1714658760|0.4306701461|0.4308352085|0.4305139985|0.4306401619
2024-05-02 14:07:00|SAND|1714658820|0.4306490198|0.4306504245|0.4301770904|0.4302659632
2024-05-02 14:08:00|SAND|1714658880|0.4302654632|0.4302704877|0.4297988228|0.4298303228
2024-05-02 14:09:00|SAND|1714658940|0.4297982113|0.4298836927|0.4287803617|0.4295278723
2024-05-02 14:10:00|SAND|1714659000|0.4295377558|0.4295377558|0.428519127|0.4285570803
2024-05-02 14:11:00|SAND|1714659060|0.428565019|0.4287393439|0.4280820486|0.4283768535
2024-05-02 14:12:00|SAND|1714659120|0.4283575103|0.4284763187|0.4277729354|0.428469276
2024-05-02 14:13:00|SAND|1714659180|0.4284685095|0.4288966923|0.4281862563|0.4285150159
2024-05-02 14:14:00|SAND|1714659240|0.4285256761|0.4288268953|0.4285256761|0.4287477391
2024-05-02 14:15:00|SAND|1714659300|0.4287317533|0.4289713329|0.4285077404|0.4289605417
2024-05-02 14:16:00|SAND|1714659360|0.4289273294|0.4296830448|0.4288251448|0.4296830448
2024-05-02 14:17:00|SAND|1714659420|0.4297002117|0.4297004631|0.4291440024|0.4291728044
2024-05-02 14:18:00|SAND|1714659480|0.4291570533|0.4295198778|0.4284611391|0.4294985985
2024-05-02 14:19:00|SAND|1714659540|0.4294839905|0.4294849174|0.4288544984|0.4289538034
2024-05-02 14:20:00|SAND|1714659600|0.4289469405|0.4295172153|0.4288404071|0.4290920512
2024-05-02 14:21:00|SAND|1714659660|0.4290825603|0.4308054387|0.4289460236|0.4306201901
2024-05-02 14:22:00|SAND|1714659720|0.4306132863|0.4307988175|0.4303369863|0.4307905275
2024-05-02 14:23:00|SAND|1714659780|0.4307452205|0.4309221469|0.4307452205|0.4308886171
2024-05-02 14:24:00|SAND|1714659840|0.4310579071|0.4314737595|0.4293871414|0.4293871414
2024-05-02 14:25:00|SAND|1714659900|0.4293772285|0.4325746484|0.4293772285|0.4311078646
2024-05-02 14:26:00|SAND|1714659960|0.4311087438|0.4327975396|0.4311012221|0.4326367905
2024-05-02 14:27:00|SAND|1714660020|0.43263582|0.4326660597|0.4325643722|0.4326022724
2024-05-02 14:28:00|SAND|1714660080|0.4325644942|0.4326499365|0.4312035018|0.4318479667
2024-05-02 14:29:00|SAND|1714660140|0.431913098|0.4319146562|0.4310694392|0.4310750882
2024-05-02 14:30:00|SAND|1714660200|0.4310796602|0.4319316204|0.4310796602|0.4318201782
2024-05-02 14:31:00|SAND|1714660260|0.431699136|0.4317781595|0.4310316675|0.4311748217
2024-05-02 14:32:00|SAND|1714660320|0.4312510077|0.4313059654|0.4299303095|0.4305581697
2024-05-02 14:33:00|SAND|1714660380|0.4305866421|0.432532353|0.4305866421|0.4324884585
2024-05-02 14:34:00|SAND|1714660440|0.4325425551|0.433214933|0.4314673223|0.4329774224
2024-05-02 14:35:00|SAND|1714660500|0.4329719838|0.4329719838|0.4322908469|0.4324817698
2024-05-02 14:36:00|SAND|1714660560|0.4324802632|0.4325047599|0.4321572979|0.4322064388
2024-05-02 14:37:00|SAND|1714660620|0.4322158845|0.4323761947|0.4322158845|0.4323357685
2024-05-02 14:38:00|SAND|1714660680|0.4323750909|0.432717124|0.4323750909|0.4324073901
2024-05-02 14:39:00|SAND|1714660740|0.4325502191|0.4329147446|0.4325492918|0.4329132619
2024-05-02 14:40:00|SAND|1714660800|0.4329132829|0.4334674774|0.4322252112|0.433455481
2024-05-02 14:41:00|SAND|1714660860|0.433439524|0.4347051779|0.433439524|0.4337593448
2024-05-02 14:42:00|SAND|1714660920|0.4338102417|0.4338562088|0.4329299485|0.4331691904
2024-05-02 14:43:00|SAND|1714660980|0.433102108|0.4336113967|0.4330459503|0.4334964815
2024-05-02 14:44:00|SAND|1714661040|0.4335113274|0.4344467088|0.4334984974|0.4344149986
2024-05-02 14:45:00|SAND|1714661100|0.4349296081|0.4349296081|0.4331567266|0.4338815477
2024-05-02 14:46:00|SAND|1714661160|0.4338921404|0.4338921404|0.4335312665|0.4338393705
2024-05-02 14:47:00|SAND|1714661220|0.4338422221|0.4339699342|0.4331814304|0.4339699342
2024-05-02 14:48:00|SAND|1714661280|0.4339822455|0.4339822455|0.4335119334|0.4338371254
2024-05-02 14:49:00|SAND|1714661340|0.433679153|0.4340894768|0.4331564747|0.4333086793
2024-05-02 14:50:00|SAND|1714661400|0.4332594491|0.4335198019|0.4330172749|0.4334309352
2024-05-02 14:51:00|SAND|1714661460|0.4334983601|0.4334983601|0.4329291349|0.4331677048
2024-05-02 14:52:00|SAND|1714661520|0.4331749311|0.433444799|0.4331749311|0.4334357639
2024-05-02 14:53:00|SAND|1714661580|0.4334329073|0.4334644914|0.4331325198|0.4334115576
2024-05-02 14:54:00|SAND|1714661640|0.4334375238|0.4334906429|0.4325988982|0.4325988982
2024-05-02 14:55:00|SAND|1714661700|0.4326370572|0.4336762473|0.432612167|0.433155264
2024-05-02 14:56:00|SAND|1714661760|0.4331527901|0.4334102634|0.4331527901|0.4332387817
2024-05-02 14:57:00|SAND|1714661820|0.4333475898|0.4333475898|0.4329462046|0.4332087415
2024-05-02 14:58:00|SAND|1714661880|0.4332257132|0.4333280396|0.4331516832|0.4333268794
2024-05-02 14:59:00|SAND|1714661940|0.4333217725|0.4341178238|0.433300201|0.4338322726
2024-05-02 15:00:00|SAND|1714662000|0.4338697781|0.4341545096|0.433767145|0.4341545096
2024-05-02 15:01:00|SAND|1714662060|0.4341614401|0.4342739634|0.4334346174|0.4334887997
2024-05-02 15:02:00|SAND|1714662120|0.4335431552|0.4335431552|0.4331915637|0.433354033
2024-05-02 15:03:00|SAND|1714662180|0.4332380274|0.4343593455|0.4332331346|0.4343289071
2024-05-02 15:04:00|SAND|1714662240|0.4344042293|0.4344668211|0.4342631851|0.4343272419
2024-05-02 15:05:00|SAND|1714662300|0.4343426017|0.4350834583|0.4343426017|0.4349650831
2024-05-02 15:06:00|SAND|1714662360|0.4350058262|0.4350655871|0.4342496803|0.4342607676
2024-05-02 15:07:00|SAND|1714662420|0.4342862496|0.4348108304|0.4342858448|0.4345683806
2024-05-02 15:08:00|SAND|1714662480|0.4348106877|0.434888095|0.433583142|0.4339930685
2024-05-02 15:09:00|SAND|1714662540|0.4340009719|0.4349216333|0.4340009719|0.4347343274
2024-05-02 15:10:00|SAND|1714662600|0.4347545923|0.4349436928|0.4345888496|0.4348524421
2024-05-02 15:11:00|SAND|1714662660|0.4348897232|0.4349220294|0.4343883518|0.4345290388
2024-05-02 15:12:00|SAND|1714662720|0.4345369269|0.4347921696|0.4343648181|0.4347921696
2024-05-02 15:13:00|SAND|1714662780|0.4347412877|0.4347561269|0.4342506253|0.4344124787
2024-05-02 15:14:00|SAND|1714662840|0.4344145975|0.4347381427|0.4343412799|0.434735888
2024-05-02 15:15:00|SAND|1714662900|0.4347357898|0.4349926809|0.434628274|0.4349393189
2024-05-02 15:16:00|SAND|1714662960|0.4347570733|0.4349075962|0.4343342989|0.43487603
2024-05-02 15:17:00|SAND|1714663020|0.4348721213|0.4357054726|0.4348668072|0.4357054726
2024-05-02 15:18:00|SAND|1714663080|0.4357445796|0.4358949834|0.4356269962|0.4356562202
2024-05-02 15:19:00|SAND|1714663140|0.4356577214|0.4356580628|0.4346898712|0.4348448681
2024-05-02 15:20:00|SAND|1714663200|0.4348511809|0.4351234441|0.434692183|0.4346988159
2024-05-02 15:21:00|SAND|1714663260|0.4346946774|0.4351719115|0.4346278776|0.435156262
2024-05-02 15:22:00|SAND|1714663320|0.4351491969|0.4351655616|0.4350313948|0.4350878252
2024-05-02 15:23:00|SAND|1714663380|0.4351035776|0.4352657147|0.4349085579|0.4352657147
2024-05-02 15:24:00|SAND|1714663440|0.4353195754|0.4358165804|0.4353195754|0.435535996
2024-05-02 15:25:00|SAND|1714663500|0.4355245487|0.4360006657|0.4355245487|0.4359774073
2024-05-02 15:26:00|SAND|1714663560|0.4359897497|0.436043134|0.4356743992|0.4356743992
2024-05-02 15:27:00|SAND|1714663620|0.4356710543|0.4436437945|0.4355692591|0.4435947838
2024-05-02 15:28:00|SAND|1714663680|0.4435830223|0.4435830223|0.4432054081|0.4432987192
2024-05-02 15:29:00|SAND|1714663740|0.4432928487|0.4434688461|0.4357131737|0.4357131737
2024-05-02 15:30:00|SAND|1714663800|0.4357397246|0.4361017572|0.4357397246|0.4360862754
2024-05-02 15:31:00|SAND|1714663860|0.4360966899|0.4360966899|0.4357228126|0.4357330566
2024-05-02 15:32:00|SAND|1714663920|0.4357214656|0.4357214656|0.4351650736|0.4352262379
2024-05-02 15:33:00|SAND|1714663980|0.4352283705|0.4356367356|0.435153287|0.4355016389
2024-05-02 15:34:00|SAND|1714664040|0.435627458|0.4431263056|0.435580628|0.4429859718
2024-05-02 15:35:00|SAND|1714664100|0.4429852026|0.4430283766|0.4429152559|0.4430253567
2024-05-02 15:36:00|SAND|1714664160|0.4430157329|0.4430992292|0.442911693|0.4429242572
2024-05-02 15:37:00|SAND|1714664220|0.4429442618|0.4433418415|0.4428944481|0.4428944481
2024-05-02 15:38:00|SAND|1714664280|0.4428955512|0.4428988745|0.4346330738|0.4346524894
2024-05-02 15:39:00|SAND|1714664340|0.4346436179|0.4426457949|0.4346295128|0.4426440534
2024-05-02 15:40:00|SAND|1714664400|0.4426243901|0.4428679229|0.4424635375|0.4428679229
2024-05-02 15:41:00|SAND|1714664460|0.4428652796|0.4429285459|0.4355630165|0.4357798051
2024-05-02 15:42:00|SAND|1714664520|0.4357579385|0.4363487804|0.4357579385|0.4363443536
2024-05-02 15:43:00|SAND|1714664580|0.4362884934|0.4362884934|0.4361317391|0.4361644592
2024-05-02 15:44:00|SAND|1714664640|0.4361348203|0.4361986404|0.4360480664|0.4360927482
2024-05-02 15:45:00|SAND|1714664700|0.435993855|0.4361770063|0.4359677173|0.4359891572
2024-05-02 15:46:00|SAND|1714664760|0.435987922|0.4361168007|0.4349754955|0.4352115935
2024-05-02 15:47:00|SAND|1714664820|0.4352092092|0.4361340659|0.4352092092|0.4357294777
2024-05-02 15:48:00|SAND|1714664880|0.4357162085|0.4357162085|0.435104771|0.4353099462
2024-05-02 15:49:00|SAND|1714664940|0.4352809075|0.4353176494|0.4347134257|0.4347928103
2024-05-02 15:50:00|SAND|1714665000|0.4348522179|0.4349093327|0.4345309385|0.434643154
2024-05-02 15:51:00|SAND|1714665060|0.4346509034|0.4348184566|0.4345478698|0.434814214
2024-05-02 15:52:00|SAND|1714665120|0.4348152769|0.4348357277|0.4346673706|0.4348037874
2024-05-02 15:53:00|SAND|1714665180|0.4348521484|0.4349640814|0.4346520836|0.4347322819
2024-05-02 15:54:00|SAND|1714665240|0.4347407867|0.4420077122|0.434604006|0.4418410659
2024-05-02 15:55:00|SAND|1714665300|0.4418177691|0.4418466356|0.4345933142|0.4345933142
2024-05-02 15:56:00|SAND|1714665360|0.4345891815|0.4345891815|0.4342912254|0.4343036203
2024-05-02 15:57:00|SAND|1714665420|0.4343035962|0.4347964887|0.4342122436|0.434784247
2024-05-02 15:58:00|SAND|1714665480|0.4348024385|0.4351712366|0.4348014371|0.4350968065
2024-05-02 15:59:00|SAND|1714665540|0.4350745847|0.435120041|0.4349788025|0.4350841888
2024-05-02 16:00:00|SAND|1714665600|0.4351096197|0.4351096197|0.4343934407|0.4347035603
2024-05-02 16:01:00|SAND|1714665660|0.434703079|0.4352814903|0.4345257105|0.4346670926
2024-05-02 16:02:00|SAND|1714665720|0.434687411|0.4420875946|0.4342540495|0.4420065053
2024-05-02 16:03:00|SAND|1714665780|0.4420309248|0.4422114305|0.4341059061|0.4341866867
2024-05-02 16:04:00|SAND|1714665840|0.4341958543|0.4342081922|0.4338615326|0.4338676199
2024-05-02 16:05:00|SAND|1714665900|0.4337356059|0.4339501499|0.4336237851|0.4339288175
2024-05-02 16:06:00|SAND|1714665960|0.4339401275|0.4341330968|0.4338017936|0.4341078998
2024-05-02 16:07:00|SAND|1714666020|0.4341003372|0.4341678646|0.4336375651|0.4338289843
2024-05-02 16:08:00|SAND|1714666080|0.4338659614|0.4342631121|0.4336928086|0.4342631121
2024-05-02 16:09:00|SAND|1714666140|0.434256773|0.4342605777|0.4337460036|0.4337593991
2024-05-02 16:10:00|SAND|1714666200|0.4337535727|0.4338351651|0.4332771745|0.4333250174
2024-05-02 16:11:00|SAND|1714666260|0.4333156053|0.4333357939|0.4331784099|0.4331799823
2024-05-02 16:12:00|SAND|1714666320|0.4331792734|0.4331792734|0.432683749|0.4327446591
2024-05-02 16:13:00|SAND|1714666380|0.4327625662|0.4329009659|0.4326987354|0.4327115622
2024-05-02 16:14:00|SAND|1714666440|0.432709139|0.4331095621|0.4326770769|0.4331095621
2024-05-02 16:15:00|SAND|1714666500|0.4331291303|0.4332658095|0.4329802307|0.4330250604
2024-05-02 16:16:00|SAND|1714666560|0.4330317458|0.4333187622|0.4328953512|0.4332948316
2024-05-02 16:17:00|SAND|1714666620|0.4333725812|0.4335393731|0.4331939636|0.4335038422
2024-05-02 16:18:00|SAND|1714666680|0.4335049685|0.4335832681|0.4330759157|0.4331375853
2024-05-02 16:19:00|SAND|1714666740|0.4332038957|0.4332038957|0.4329387777|0.4330900222
2024-05-02 16:20:00|SAND|1714666800|0.4331137868|0.4333847828|0.4331005046|0.4332347637
2024-05-02 16:21:00|SAND|1714666860|0.4331378045|0.4331531242|0.4330489915|0.4331522724
2024-05-02 16:22:00|SAND|1714666920|0.433145416|0.433145416|0.4326928855|0.4328975006
2024-05-02 16:23:00|SAND|1714666980|0.4329028752|0.432906425|0.432666222|0.432673965
2024-05-02 16:24:00|SAND|1714667040|0.4326739531|0.432919452|0.4326711578|0.432919452
2024-05-02 16:25:00|SAND|1714667100|0.4329158176|0.4333535312|0.4329158176|0.4332021476
2024-05-02 16:26:00|SAND|1714667160|0.4331256481|0.4339168184|0.4331087735|0.4338916909
2024-05-02 16:27:00|SAND|1714667220|0.4338413484|0.4338646668|0.433525906|0.4336044289
2024-05-02 16:28:00|SAND|1714667280|0.4336036186|0.4341104656|0.4335115366|0.4340814939
2024-05-02 16:29:00|SAND|1714667340|0.4340605417|0.4344573652|0.4339635846|0.4343015012
2024-05-02 16:30:00|SAND|1714667400|0.4343037846|0.4344298293|0.4341917057|0.4344053084
2024-05-02 16:31:00|SAND|1714667460|0.4344065785|0.4344642869|0.4332796494|0.4332997269
2024-05-02 16:32:00|SAND|1714667520|0.433267708|0.4337700639|0.4331671774|0.4337695493
2024-05-02 16:33:00|SAND|1714667580|0.4337628729|0.4337665723|0.4335555695|0.4336620504
2024-05-02 16:34:00|SAND|1714667640|0.4336735739|0.433679372|0.4334829544|0.4336062638
2024-05-02 16:35:00|SAND|1714667700|0.4337241157|0.4337440504|0.433461739|0.4334706653
2024-05-02 16:36:00|SAND|1714667760|0.4334627098|0.433481945|0.4332856093|0.4332979384
2024-05-02 16:37:00|SAND|1714667820|0.433299067|0.4333898253|0.4330595509|0.4333803076
2024-05-02 16:38:00|SAND|1714667880|0.4333901806|0.4339322261|0.4333788886|0.4338697724
2024-05-02 16:39:00|SAND|1714667940|0.4339266541|0.4340900601|0.4336430662|0.4336459855
2024-05-02 16:40:00|SAND|1714668000|0.4336211479|0.4336255503|0.4334826679|0.4336248225
2024-05-02 16:41:00|SAND|1714668060|0.4336466539|0.4337229094|0.4333118665|0.4333193798
2024-05-02 16:42:00|SAND|1714668120|0.4333250125|0.4333520207|0.4331806633|0.4331853324
2024-05-02 16:43:00|SAND|1714668180|0.4332208947|0.433226462|0.4328543721|0.4329967171
2024-05-02 16:44:00|SAND|1714668240|0.4329886532|0.433128478|0.4329868274|0.4331129
2024-05-02 16:45:00|SAND|1714668300|0.4330879861|0.4331431964|0.4330391854|0.4331051009
2024-05-02 16:46:00|SAND|1714668360|0.4332057098|0.4408563296|0.4325945504|0.4406991236
2024-05-02 16:47:00|SAND|1714668420|0.4405874544|0.4406766457|0.4403748811|0.44040451
2024-05-02 16:48:00|SAND|1714668480|0.4404121152|0.4404631294|0.4319441049|0.4321929538
2024-05-02 16:49:00|SAND|1714668540|0.4321886191|0.4326422209|0.4321829082|0.432632977
2024-05-02 16:50:00|SAND|1714668600|0.4326310577|0.4326494741|0.4325780336|0.4326016895
2024-05-02 16:51:00|SAND|1714668660|0.4326001586|0.4330788933|0.4326001586|0.4330618737
2024-05-02 16:52:00|SAND|1714668720|0.4330508021|0.4332029735|0.4329554213|0.4329707194
2024-05-02 16:53:00|SAND|1714668780|0.4329788592|0.4330825612|0.4327222749|0.4328059992
2024-05-02 16:54:00|SAND|1714668840|0.4328058183|0.4328058183|0.4325925548|0.4326044394
2024-05-02 16:55:00|SAND|1714668900|0.4325964208|0.432763543|0.4325163786|0.432714082
2024-05-02 16:56:00|SAND|1714668960|0.4327089476|0.4327089476|0.4321776566|0.4322514337
2024-05-02 16:57:00|SAND|1714669020|0.4322624753|0.4325704169|0.4321343251|0.4325704169
2024-05-02 16:58:00|SAND|1714669080|0.4325837818|0.4326277242|0.432486243|0.4325399803
2024-05-02 16:59:00|SAND|1714669140|0.4325494604|0.4326977847|0.4325453273|0.4326881003
2024-05-02 17:00:00|SAND|1714669200|0.4326870017|0.4326870017|0.4324964762|0.4325481553
2024-05-02 17:01:00|SAND|1714669260|0.4325180308|0.4326596076|0.4325180308|0.4326008559
2024-05-02 17:02:00|SAND|1714669320|0.4326088674|0.4328381433|0.4325527197|0.4328381433
2024-05-02 17:03:00|SAND|1714669380|0.432827784|0.4330897368|0.4327826117|0.4328556746
2024-05-02 17:04:00|SAND|1714669440|0.43281677|0.43281677|0.4326824187|0.432721762
2024-05-02 17:05:00|SAND|1714669500|0.4327279103|0.4329127964|0.4327279103|0.4328819397
2024-05-02 17:06:00|SAND|1714669560|0.4329437353|0.4330522574|0.4327714773|0.4329156754
2024-05-02 17:07:00|SAND|1714669620|0.4327386148|0.4327386148|0.4322115489|0.4326788286
2024-05-02 17:08:00|SAND|1714669680|0.432678055|0.4422452003|0.4326518425|0.4421888545
2024-05-02 17:09:00|SAND|1714669740|0.4422081165|0.442283804|0.4421554464|0.4421875571
2024-05-02 17:10:00|SAND|1714669800|0.4339735501|0.4339735501|0.4336896498|0.4337085903
2024-05-02 17:11:00|SAND|1714669860|0.433693919|0.4337101398|0.4332308942|0.4333630028
2024-05-02 17:12:00|SAND|1714669920|0.4333688497|0.433665448|0.4333688497|0.4335011951
2024-05-02 17:13:00|SAND|1714669980|0.4335014055|0.4335032351|0.4333196708|0.4334340792
2024-05-02 17:14:00|SAND|1714670040|0.4334207215|0.433947054|0.4334207215|0.4339289673
2024-05-02 17:15:00|SAND|1714670100|0.4338811439|0.4339226426|0.4335374231|0.43355355
2024-05-02 17:16:00|SAND|1714670160|0.433577865|0.43393285|0.433383172|0.43393285
2024-05-02 17:17:00|SAND|1714670220|0.4340107814|0.4351630981|0.4340107814|0.4351321022
2024-05-02 17:18:00|SAND|1714670280|0.4351566587|0.4351635867|0.4347541576|0.4349413887
2024-05-02 17:19:00|SAND|1714670340|0.4349446537|0.4350373246|0.4347047217|0.4347609908
2024-05-02 17:20:00|SAND|1714670400|0.434758909|0.4348065563|0.4346500306|0.4348007531
2024-05-02 17:21:00|SAND|1714670460|0.434804992|0.4353867395|0.434804992|0.4353819727
2024-05-02 17:22:00|SAND|1714670520|0.4354171792|0.4354174786|0.4350102092|0.4350102092
2024-05-02 17:23:00|SAND|1714670580|0.4349992236|0.4351725896|0.4349698092|0.4351725896
2024-05-02 17:24:00|SAND|1714670640|0.4351626486|0.4428220848|0.4351626486|0.4426483525
2024-05-02 17:25:00|SAND|1714670700|0.4349610841|0.4352243697|0.4349022229|0.4351309743
2024-05-02 17:26:00|SAND|1714670760|0.4351413814|0.4351413814|0.4347639061|0.4348436506
2024-05-02 17:27:00|SAND|1714670820|0.4348922036|0.435358659|0.4348814293|0.435300133
2024-05-02 17:28:00|SAND|1714670880|0.4353185449|0.4355966187|0.4352877754|0.4355813251
2024-05-02 17:29:00|SAND|1714670940|0.4355944956|0.4358127067|0.4355095114|0.4357515081
2024-05-02 17:30:00|SAND|1714671000|0.4357404869|0.435834504|0.4354983558|0.4354983558
2024-05-02 17:31:00|SAND|1714671060|0.4355033893|0.4355117457|0.4348779353|0.4351301335
2024-05-02 17:32:00|SAND|1714671120|0.435286875|0.4362584072|0.435286875|0.4362363915
2024-05-02 17:33:00|SAND|1714671180|0.4363315836|0.4363503926|0.4358564131|0.435918934
2024-05-02 17:34:00|SAND|1714671240|0.4359050893|0.4359094236|0.4356769279|0.4356769279
2024-05-02 17:35:00|SAND|1714671300|0.4356818791|0.4356818791|0.4352693117|0.4353481456
2024-05-02 17:36:00|SAND|1714671360|0.4353491329|0.4353792889|0.4349468019|0.4350469027
2024-05-02 17:37:00|SAND|1714671420|0.4349707851|0.4352163357|0.4349366162|0.4351996217
2024-05-02 17:38:00|SAND|1714671480|0.4352035729|0.4355209883|0.4351234499|0.4354743762
2024-05-02 17:39:00|SAND|1714671540|0.4354685547|0.4354768251|0.4352968872|0.4353463828
2024-05-02 17:40:00|SAND|1714671600|0.4353541224|0.4353541224|0.4350036154|0.4350212287
2024-05-02 17:41:00|SAND|1714671660|0.4350179426|0.4350179426|0.4345390154|0.434670442
2024-05-02 17:42:00|SAND|1714671720|0.4346710988|0.4346710988|0.4340801073|0.4341114463
2024-05-02 17:43:00|SAND|1714671780|0.4340411992|0.4341681734|0.4339032759|0.4341681734
2024-05-02 17:44:00|SAND|1714671840|0.4341701955|0.4342110549|0.4340739989|0.4342110549
2024-05-02 17:45:00|SAND|1714671900|0.4343305307|0.434797441|0.4343269985|0.4346879707
2024-05-02 17:46:00|SAND|1714671960|0.4346278812|0.434636661|0.434530397|0.434532684
2024-05-02 17:47:00|SAND|1714672020|0.4345414547|0.4349260554|0.4344641246|0.4349260554
2024-05-02 17:48:00|SAND|1714672080|0.4349452888|0.4349781192|0.4348230415|0.4349528648
2024-05-02 17:49:00|SAND|1714672140|0.4349428721|0.4349504388|0.4344376031|0.4345284916
2024-05-02 17:50:00|SAND|1714672200|0.4345212696|0.4345212696|0.4343542538|0.4343699803
2024-05-02 17:51:00|SAND|1714672260|0.4343782503|0.4343890811|0.4341028755|0.4343890811
2024-05-02 17:52:00|SAND|1714672320|0.4344449752|0.4346769559|0.4343799647|0.4346769559
2024-05-02 17:53:00|SAND|1714672380|0.4346975283|0.4352920266|0.4346975283|0.4352692874
2024-05-02 17:54:00|SAND|1714672440|0.4352692591|0.4356193047|0.4352641245|0.4355951777
2024-05-02 17:55:00|SAND|1714672500|0.4355956574|0.4356142667|0.4353786315|0.4353859503
2024-05-02 17:56:00|SAND|1714672560|0.4354795647|0.4358062743|0.4353710318|0.4358062743
2024-05-02 17:57:00|SAND|1714672620|0.4358603204|0.4362387087|0.4357725438|0.4361907315
2024-05-02 17:58:00|SAND|1714672680|0.4361767689|0.4361767689|0.4359843908|0.4361003342
2024-05-02 17:59:00|SAND|1714672740|0.4360970585|0.4361608431|0.4360564657|0.4360966564
2024-05-02 18:00:00|SAND|1714672800|0.4360956568|0.436113171|0.4359772169|0.4360383162
2024-05-02 18:01:00|SAND|1714672860|0.436050336|0.4360673937|0.435615581|0.4357217968
2024-05-02 18:02:00|SAND|1714672920|0.4438613987|0.4443711797|0.4437376082|0.4443711797
2024-05-02 18:03:00|SAND|1714672980|0.4364378671|0.4364985045|0.4363389422|0.4363611108
2024-05-02 18:04:00|SAND|1714673040|0.4363626106|0.4366215361|0.4363626106|0.4366215361
2024-05-02 18:05:00|SAND|1714673100|0.4366554427|0.4369633469|0.4366554427|0.4368476786
2024-05-02 18:06:00|SAND|1714673160|0.4368069725|0.4369047198|0.4363095937|0.4363095937
2024-05-02 18:07:00|SAND|1714673220|0.4363198296|0.4369251899|0.4361244167|0.4368713385
2024-05-02 18:08:00|SAND|1714673280|0.4368076503|0.4368076503|0.4360692481|0.4363322772
2024-05-02 18:09:00|SAND|1714673340|0.4363215286|0.4367046545|0.436289425|0.4367046545
2024-05-02 18:10:00|SAND|1714673400|0.4367579361|0.4367579361|0.4363083792|0.436406329
2024-05-02 18:11:00|SAND|1714673460|0.436391463|0.4368944979|0.436391463|0.4365328081
2024-05-02 18:12:00|SAND|1714673520|0.4366272392|0.4440265239|0.4366116033|0.4438546238
2024-05-02 18:13:00|SAND|1714673580|0.4438138994|0.4438288491|0.4436263747|0.4436634959
2024-05-02 18:14:00|SAND|1714673640|0.4436653859|0.4436739958|0.4435523372|0.443567086
2024-05-02 18:15:00|SAND|1714673700|0.4435637441|0.4435740872|0.4435143786|0.4435143786
2024-05-02 18:16:00|SAND|1714673760|0.4435158445|0.4435174088|0.4354692522|0.4356585993
2024-05-02 18:17:00|SAND|1714673820|0.4356391197|0.4356575524|0.4352854138|0.4353103439
2024-05-02 18:18:00|SAND|1714673880|0.435238264|0.4352476057|0.4342904866|0.4343366535
2024-05-02 18:19:00|SAND|1714673940|0.4343422969|0.434459957|0.4340753497|0.434119083
2024-05-02 18:20:00|SAND|1714674000|0.434053337|0.4343415402|0.434053337|0.4342781204
2024-05-02 18:21:00|SAND|1714674060|0.434278119|0.4343369169|0.4340802146|0.4343135172
2024-05-02 18:22:00|SAND|1714674120|0.4343183502|0.434324367|0.434107823|0.4341247603
2024-05-02 18:23:00|SAND|1714674180|0.4341253696|0.4343561329|0.4341253696|0.4343561329
2024-05-02 18:24:00|SAND|1714674240|0.4342628245|0.4347575879|0.4342462531|0.4347432381
2024-05-02 18:25:00|SAND|1714674300|0.4347239571|0.4349207332|0.4346887157|0.4348872652
2024-05-02 18:26:00|SAND|1714674360|0.4348769071|0.4349152096|0.434809901|0.434910211
2024-05-02 18:27:00|SAND|1714674420|0.4349093399|0.435253863|0.4348467024|0.4352056206
2024-05-02 18:28:00|SAND|1714674480|0.4352166968|0.4352734882|0.4351833986|0.4352170468
2024-05-02 18:29:00|SAND|1714674540|0.4352193243|0.4352606087|0.4351180698|0.4351336987
2024-05-02 18:30:00|SAND|1714674600|0.4351090675|0.4352323105|0.4351072701|0.4352021229
2024-05-02 18:31:00|SAND|1714674660|0.4351391583|0.4351781522|0.4342998449|0.4343725218
2024-05-02 18:32:00|SAND|1714674720|0.4345546724|0.4348256709|0.434510716|0.4348248606
2024-05-02 18:33:00|SAND|1714674780|0.4348258975|0.4352913573|0.4348258975|0.4352396932
2024-05-02 18:34:00|SAND|1714674840|0.4352177999|0.4355878297|0.4352177999|0.4355614885
2024-05-02 18:35:00|SAND|1714674900|0.4355888208|0.4361112327|0.4355518104|0.4361112327
2024-05-02 18:36:00|SAND|1714674960|0.4362180072|0.4370024643|0.4362180072|0.4370024643
2024-05-02 18:37:00|SAND|1714675020|0.4369841613|0.4370181698|0.4367342162|0.4368434356
2024-05-02 18:38:00|SAND|1714675080|0.4368451642|0.437570696|0.4368444121|0.4374984052
2024-05-02 18:39:00|SAND|1714675140|0.4373003339|0.4374008345|0.4371997232|0.4373043557
2024-05-02 18:40:00|SAND|1714675200|0.4372981667|0.437549896|0.437255068|0.4375226158
2024-05-02 18:41:00|SAND|1714675260|0.4375222682|0.4377130225|0.4375130295|0.4377094299
2024-05-02 18:42:00|SAND|1714675320|0.437693275|0.4377598158|0.4374133498|0.4375044762
2024-05-02 18:43:00|SAND|1714675380|0.4374997117|0.4375866403|0.4368860901|0.4370817733
2024-05-02 18:44:00|SAND|1714675440|0.4371342122|0.4371465467|0.4370316616|0.437070395
2024-05-02 18:45:00|SAND|1714675500|0.437086752|0.4371696937|0.4368739592|0.4369093778
2024-05-02 18:46:00|SAND|1714675560|0.4369477704|0.4369949714|0.4368324108|0.4369176332
2024-05-02 18:47:00|SAND|1714675620|0.4369176674|0.4370217576|0.4366674885|0.436805327
2024-05-02 18:48:00|SAND|1714675680|0.4367341935|0.4371086174|0.4366991594|0.4371086174
2024-05-02 18:49:00|SAND|1714675740|0.4370952498|0.4379009105|0.4370764928|0.4379009105
2024-05-02 18:50:00|SAND|1714675800|0.4379601127|0.4386623197|0.4379404443|0.4386534475
2024-05-02 18:51:00|SAND|1714675860|0.4386838586|0.4386838586|0.4381443115|0.4381826406
2024-05-02 18:52:00|SAND|1714675920|0.4382003361|0.4382003361|0.4374352716|0.4377299662
2024-05-02 18:53:00|SAND|1714675980|0.4376835943|0.4377312385|0.4375779893|0.4377261454
2024-05-02 18:54:00|SAND|1714676040|0.4378361579|0.4380805656|0.4377784706|0.4380653186
2024-05-02 18:55:00|SAND|1714676100|0.4380849375|0.4380849375|0.437217845|0.4372303767
2024-05-02 18:56:00|SAND|1714676160|0.4371771643|0.4371771643|0.436448551|0.4364979294
2024-05-02 18:57:00|SAND|1714676220|0.4366068498|0.4369627799|0.4366068498|0.4369627799
2024-05-02 18:58:00|SAND|1714676280|0.4369763932|0.4370410149|0.4368170201|0.4369545687
2024-05-02 18:59:00|SAND|1714676340|0.4369589025|0.4369589025|0.4368811432|0.436928835
2024-05-02 19:00:00|SAND|1714676400|0.4369251156|0.4369968185|0.4367134881|0.4367139155
2024-05-02 19:01:00|SAND|1714676460|0.436740544|0.436740544|0.4364773619|0.4366055785
2024-05-02 19:02:00|SAND|1714676520|0.4366002027|0.4367747532|0.4364358961|0.4365228888
2024-05-02 19:03:00|SAND|1714676580|0.4364946486|0.444152667|0.4359676637|0.4441371219
2024-05-02 19:04:00|SAND|1714676640|0.4441258415|0.4441500495|0.4355178066|0.4355247933
2024-05-02 19:05:00|SAND|1714676700|0.4355009946|0.4357351036|0.4355009946|0.4357351036
2024-05-02 19:06:00|SAND|1714676760|0.435736154|0.4360599821|0.435736154|0.4360427517
2024-05-02 19:07:00|SAND|1714676820|0.4360266121|0.4363026108|0.4360266121|0.4362186921
2024-05-02 19:08:00|SAND|1714676880|0.4362278187|0.4362278187|0.4359336276|0.4359336276
2024-05-02 19:09:00|SAND|1714676940|0.4359350702|0.4362018018|0.4358846329|0.4362007723
2024-05-02 19:10:00|SAND|1714677000|0.4361832023|0.4365522163|0.4361740267|0.4362821594
2024-05-02 19:11:00|SAND|1714677060|0.4362929543|0.4362929543|0.4361554038|0.4362097805
2024-05-02 19:12:00|SAND|1714677120|0.436189375|0.4363733843|0.4358063537|0.4360317152
2024-05-02 19:13:00|SAND|1714677180|0.4360260446|0.4360848285|0.4358725572|0.4359102125
2024-05-02 19:14:00|SAND|1714677240|0.4359154899|0.4359154983|0.4355085733|0.4355163599
2024-05-02 19:15:00|SAND|1714677300|0.4355153415|0.4355157667|0.4353479976|0.4353615461
2024-05-02 19:16:00|SAND|1714677360|0.435361102|0.4354491985|0.434872715|0.4352155664
2024-05-02 19:17:00|SAND|1714677420|0.4352246044|0.4359938788|0.4352246044|0.4359803696
2024-05-02 19:18:00|SAND|1714677480|0.4359835862|0.4359835862|0.4357961692|0.4359710972
2024-05-02 19:19:00|SAND|1714677540|0.4359851016|0.4375467536|0.4358149981|0.4360974093
2024-05-02 19:20:00|SAND|1714677600|0.4359958298|0.4360168647|0.4359321492|0.4359911557
2024-05-02 19:21:00|SAND|1714677660|0.4359875429|0.4360481383|0.4355715269|0.4355775012
2024-05-02 19:22:00|SAND|1714677720|0.4355849815|0.4358391156|0.4355849815|0.4358147078
2024-05-02 19:23:00|SAND|1714677780|0.435804388|0.4358191616|0.4355061133|0.4355357605
2024-05-02 19:24:00|SAND|1714677840|0.4355281552|0.4357620135|0.4355186967|0.4357448453
2024-05-02 19:25:00|SAND|1714677900|0.435711958|0.4357700892|0.4353215755|0.4357191152
2024-05-02 19:26:00|SAND|1714677960|0.435720385|0.4357768982|0.4355458716|0.4355497842
2024-05-02 19:27:00|SAND|1714678020|0.4356191445|0.4359523754|0.4356191445|0.4359523754
2024-05-02 19:28:00|SAND|1714678080|0.4359508951|0.4364253768|0.4359508951|0.4363687324
2024-05-02 19:29:00|SAND|1714678140|0.4363312219|0.4366365437|0.4362003601|0.4366256401
2024-05-02 19:30:00|SAND|1714678200|0.4366162054|0.4366162054|0.4363692215|0.4365131142
2024-05-02 19:31:00|SAND|1714678260|0.4365013968|0.4365013968|0.435675852|0.4357716221
2024-05-02 19:32:00|SAND|1714678320|0.4358805286|0.4370641351|0.4358805286|0.4366912634
2024-05-02 19:33:00|SAND|1714678380|0.43669849|0.4366992975|0.4361603475|0.4361866525
2024-05-02 19:34:00|SAND|1714678440|0.4361979032|0.4364055488|0.4356685155|0.4356930989
2024-05-02 19:35:00|SAND|1714678500|0.4356871266|0.4370583974|0.4356771142|0.4362893578
2024-05-02 19:36:00|SAND|1714678560|0.4362753246|0.4362800682|0.4358384403|0.4358884472
2024-05-02 19:37:00|SAND|1714678620|0.4358973342|0.4360646098|0.4358973342|0.4360242746
2024-05-02 19:38:00|SAND|1714678680|0.4360196716|0.4361948966|0.4358354158|0.4361645638
2024-05-02 19:39:00|SAND|1714678740|0.4362462126|0.4362733273|0.4361228985|0.4362679205
2024-05-02 19:40:00|SAND|1714678800|0.4363757662|0.4368124087|0.4363757662|0.4367046014
2024-05-02 19:41:00|SAND|1714678860|0.4367261941|0.4369689567|0.4366251951|0.4368787296
2024-05-02 19:42:00|SAND|1714678920|0.4368494021|0.4368494021|0.436491118|0.4364912616
2024-05-02 19:43:00|SAND|1714678980|0.4364964646|0.4381742314|0.436389589|0.4367173648
2024-05-02 19:44:00|SAND|1714679040|0.4367804654|0.4367804654|0.4365156665|0.4365553824
2024-05-02 19:45:00|SAND|1714679100|0.4365555812|0.4366975161|0.4365555812|0.4366239251
2024-05-02 19:46:00|SAND|1714679160|0.4366243225|0.4366243225|0.436214621|0.4362250716
2024-05-02 19:47:00|SAND|1714679220|0.4362995036|0.436945447|0.4362995036|0.436945447
2024-05-02 19:48:00|SAND|1714679280|0.4369646428|0.4376504365|0.4369646428|0.4376504365
2024-05-02 19:49:00|SAND|1714679340|0.4376368175|0.4376368175|0.437375816|0.4373813787
2024-05-02 19:50:00|SAND|1714679400|0.4373810482|0.4374579392|0.4372234803|0.4373701167
2024-05-02 19:51:00|SAND|1714679460|0.4373841295|0.4375472495|0.4372159187|0.4375304702
2024-05-02 19:52:00|SAND|1714679520|0.4375711101|0.4380573272|0.4375711101|0.4380350831
2024-05-02 19:53:00|SAND|1714679580|0.438035838|0.4396154802|0.4379032265|0.4380170109
2024-05-02 19:54:00|SAND|1714679640|0.4380182324|0.4382482734|0.4379923048|0.4381302755
2024-05-02 19:55:00|SAND|1714679700|0.4381210806|0.4381317897|0.4379091184|0.4379165062
2024-05-02 19:56:00|SAND|1714679760|0.4379188853|0.437919965|0.4377393109|0.4377964191
2024-05-02 19:57:00|SAND|1714679820|0.4378027348|0.4379089755|0.4377803648|0.4378679873
2024-05-02 19:58:00|SAND|1714679880|0.4379083289|0.4379084272|0.4377710913|0.4378703386
2024-05-02 19:59:00|SAND|1714679940|0.4378497313|0.4378613566|0.4375521826|0.4375521826
2024-05-02 20:00:00|SAND|1714680000|0.4375697695|0.441034098|0.4373889779|0.441034098
2024-05-02 20:01:00|SAND|1714680060|0.4410384477|0.4410483227|0.4380291787|0.4381182031
2024-05-02 20:02:00|SAND|1714680120|0.438115373|0.4381223482|0.4378928437|0.4379228223
2024-05-02 20:03:00|SAND|1714680180|0.4379279717|0.4380354523|0.4378949795|0.4378949795
2024-05-02 20:04:00|SAND|1714680240|0.4379043147|0.4382867237|0.4378975316|0.4382568541
2024-05-02 20:05:00|SAND|1714680300|0.4382664825|0.4385676048|0.4382664825|0.4385097706
2024-05-02 20:06:00|SAND|1714680360|0.4385502944|0.4385805976|0.4383960334|0.4384312491
2024-05-02 20:07:00|SAND|1714680420|0.438431059|0.4387568661|0.438431059|0.4385487333
2024-05-02 20:08:00|SAND|1714680480|0.4383662386|0.4385615272|0.4381392506|0.4381392506
2024-05-02 20:09:00|SAND|1714680540|0.4381177296|0.4381177296|0.4374845894|0.4374845894
2024-05-02 20:10:00|SAND|1714680600|0.4375627389|0.4379129383|0.4375576495|0.4377970276
2024-05-02 20:11:00|SAND|1714680660|0.437893584|0.4379190088|0.4378544189|0.4378778337
2024-05-02 20:12:00|SAND|1714680720|0.4378640662|0.437988173|0.4376490502|0.4377859958
2024-05-02 20:13:00|SAND|1714680780|0.4377865237|0.4380558848|0.4377865237|0.4379200984
2024-05-02 20:14:00|SAND|1714680840|0.4379084717|0.4381475502|0.4378404883|0.438016687
2024-05-02 20:15:00|SAND|1714680900|0.4380164747|0.4381146218|0.4379583713|0.4379719096
2024-05-02 20:16:00|SAND|1714680960|0.437966821|0.4393663119|0.4376396728|0.4392855666
2024-05-02 20:17:00|SAND|1714681020|0.4392828378|0.4392828378|0.4372482242|0.4372635551
2024-05-02 20:18:00|SAND|1714681080|0.4372310456|0.4372978398|0.4370527606|0.4371333292
2024-05-02 20:19:00|SAND|1714681140|0.4370642583|0.4373895757|0.4370642583|0.4373001856
2024-05-02 20:20:00|SAND|1714681200|0.437374773|0.4374259339|0.4372233056|0.437241069
2024-05-02 20:21:00|SAND|1714681260|0.4372351965|0.4372395767|0.4370292476|0.4370887548
2024-05-02 20:22:00|SAND|1714681320|0.4371108018|0.4371108018|0.4366440232|0.4367614284
2024-05-02 20:23:00|SAND|1714681380|0.4367675755|0.4367675755|0.4366551104|0.4366865711
2024-05-02 20:24:00|SAND|1714681440|0.4366810012|0.436735404|0.4366737131|0.4366979974
2024-05-02 20:25:00|SAND|1714681500|0.4367008989|0.4368542479|0.4366760394|0.4368357924
2024-05-02 20:26:00|SAND|1714681560|0.4368358259|0.437040375|0.436789781|0.437040375
2024-05-02 20:27:00|SAND|1714681620|0.437034914|0.437034914|0.4366319614|0.4366720605
2024-05-02 20:28:00|SAND|1714681680|0.4366725842|0.4367010952|0.4361164421|0.4361164421
2024-05-02 20:29:00|SAND|1714681740|0.4360901919|0.4360901919|0.4355771276|0.4355771276
2024-05-02 20:30:00|SAND|1714681800|0.4355098484|0.43570003|0.4355056903|0.4356428548
2024-05-02 20:31:00|SAND|1714681860|0.4356809359|0.4360158261|0.4356809359|0.4358300299
2024-05-02 20:32:00|SAND|1714681920|0.4358929621|0.4358929621|0.4355065478|0.4355345117
2024-05-02 20:33:00|SAND|1714681980|0.4355300744|0.4355536951|0.4349836122|0.435047545
2024-05-02 20:34:00|SAND|1714682040|0.4350520033|0.4350859571|0.4345501557|0.4345927505
2024-05-02 20:35:00|SAND|1714682100|0.434767828|0.4348808399|0.4346356745|0.4347014143
2024-05-02 20:36:00|SAND|1714682160|0.4346430231|0.4346643561|0.4342480351|0.4342816251
2024-05-02 20:37:00|SAND|1714682220|0.4343046918|0.434627814|0.4343046918|0.4345053823
2024-05-02 20:38:00|SAND|1714682280|0.434500633|0.4348239295|0.4343346549|0.4343346549
2024-05-02 20:39:00|SAND|1714682340|0.4343434406|0.4344392507|0.434069293|0.434069293
2024-05-02 20:40:00|SAND|1714682400|0.4340087912|0.4340295194|0.4335641376|0.4337221071
2024-05-02 20:41:00|SAND|1714682460|0.4336577447|0.4337661725|0.4326566601|0.432715282
2024-05-02 20:42:00|SAND|1714682520|0.4327337833|0.4341113211|0.4325465182|0.4341113211
2024-05-02 20:43:00|SAND|1714682580|0.4341144369|0.4348909074|0.434113011|0.4347863856
2024-05-02 20:44:00|SAND|1714682640|0.4347340859|0.4347906887|0.4345406416|0.4347791018
2024-05-02 20:45:00|SAND|1714682700|0.4347223415|0.4347927752|0.4346357959|0.4347737793
2024-05-02 20:46:00|SAND|1714682760|0.434773365|0.4357820385|0.433509641|0.4336057832
2024-05-02 20:47:00|SAND|1714682820|0.4336798214|0.4342469755|0.4336734716|0.4342042297
2024-05-02 20:48:00|SAND|1714682880|0.4341671969|0.4343267764|0.4340034914|0.4343267764
2024-05-02 20:49:00|SAND|1714682940|0.4343063945|0.434636265|0.434159391|0.4346178451
2024-05-02 20:50:00|SAND|1714683000|0.434526284|0.4346529789|0.4343376456|0.4343404826
2024-05-02 20:51:00|SAND|1714683060|0.4343522194|0.4345500947|0.4342500352|0.4345500947
2024-05-02 20:52:00|SAND|1714683120|0.4345315445|0.4347175307|0.4344611718|0.4346117654
2024-05-02 20:53:00|SAND|1714683180|0.4346317924|0.4346499034|0.4343556543|0.4344125383
2024-05-02 20:54:00|SAND|1714683240|0.4342054269|0.4342459494|0.4338978346|0.4342459494
2024-05-02 20:55:00|SAND|1714683300|0.4342649944|0.4345061586|0.4342649944|0.4343606484
2024-05-02 20:56:00|SAND|1714683360|0.4343752764|0.4345949229|0.4342339577|0.4345757753
2024-05-02 20:57:00|SAND|1714683420|0.4345912925|0.4348850145|0.4345272203|0.4348708298
2024-05-02 20:58:00|SAND|1714683480|0.4348716609|0.4349364782|0.4347782547|0.4347808878
2024-05-02 20:59:00|SAND|1714683540|0.4347811615|0.4349809289|0.4347429329|0.4349504554
2024-05-02 21:00:00|SAND|1714683600|0.4349543199|0.434969582|0.4348055446|0.434969582
2024-05-02 21:01:00|SAND|1714683660|0.4349429493|0.4354028344|0.4347313858|0.4351740272
2024-05-02 21:02:00|SAND|1714683720|0.4351568924|0.4364160671|0.4350902245|0.4363504296
2024-05-02 21:03:00|SAND|1714683780|0.4364357424|0.4364897068|0.4364108248|0.4364108299
2024-05-02 21:04:00|SAND|1714683840|0.4364112361|0.436567776|0.4363837943|0.4365568029
2024-05-02 21:05:00|SAND|1714683900|0.4365561885|0.4366224541|0.4363888615|0.4365753069
2024-05-02 21:06:00|SAND|1714683960|0.4366085694|0.4367135752|0.4364501604|0.4367135752
2024-05-02 21:07:00|SAND|1714684020|0.4368169319|0.4370064821|0.4366162281|0.4366980494
2024-05-02 21:08:00|SAND|1714684080|0.436700684|0.4368404459|0.436700684|0.436798011
2024-05-02 21:09:00|SAND|1714684140|0.4368010277|0.4378487983|0.4367431184|0.4378173702
2024-05-02 21:10:00|SAND|1714684200|0.4378363612|0.4378363612|0.4368777888|0.4368867257
2024-05-02 21:11:00|SAND|1714684260|0.4368941089|0.4369277366|0.436461513|0.4365396998
2024-05-02 21:12:00|SAND|1714684320|0.4365566774|0.4366816956|0.436497847|0.4365325948
2024-05-02 21:13:00|SAND|1714684380|0.436529896|0.436529896|0.4363091346|0.4364111078
2024-05-02 21:14:00|SAND|1714684440|0.4364073744|0.4364647856|0.4358330675|0.4359312915
2024-05-02 21:15:00|SAND|1714684500|0.4360381669|0.4360381669|0.4358623011|0.4359295465
2024-05-02 21:16:00|SAND|1714684560|0.4359627378|0.4360773085|0.4357219026|0.4360758829
2024-05-02 21:17:00|SAND|1714684620|0.4360792249|0.4367457386|0.4360792249|0.4367370958
2024-05-02 21:18:00|SAND|1714684680|0.4367495604|0.4368749895|0.4367495604|0.4368171395
2024-05-02 21:19:00|SAND|1714684740|0.4367526249|0.4368657955|0.4363497821|0.4364731338
2024-05-02 21:20:00|SAND|1714684800|0.4364732734|0.4367269783|0.4364732734|0.4367167117
2024-05-02 21:21:00|SAND|1714684860|0.4367391066|0.4367392167|0.4365747378|0.4367099195
2024-05-02 21:22:00|SAND|1714684920|0.4367097579|0.4367097579|0.4364641105|0.4364655023
2024-05-02 21:23:00|SAND|1714684980|0.4364682673|0.4365436693|0.4364186117|0.4365318109
2024-05-02 21:24:00|SAND|1714685040|0.4365391195|0.4366745227|0.4365388202|0.4365783648
2024-05-02 21:25:00|SAND|1714685100|0.436567431|0.4365841808|0.4364981643|0.4365023045
2024-05-02 21:26:00|SAND|1714685160|0.4364972491|0.4364972491|0.4362871508|0.4363583686
2024-05-02 21:27:00|SAND|1714685220|0.4363586987|0.4363869256|0.4363169705|0.4363861019
2024-05-02 21:28:00|SAND|1714685280|0.4364040619|0.4365338218|0.4363903339|0.4365137959
2024-05-02 21:29:00|SAND|1714685340|0.4364847852|0.4365490098|0.436475877|0.4365283806
2024-05-02 21:30:00|SAND|1714685400|0.4365181036|0.4365873501|0.4364941402|0.4365765152
2024-05-02 21:31:00|SAND|1714685460|0.436641243|0.4367694278|0.436641243|0.4367524128
2024-05-02 21:32:00|SAND|1714685520|0.4367579123|0.4367579123|0.4366918944|0.4367378319
2024-05-02 21:33:00|SAND|1714685580|0.4367389758|0.4386417821|0.4367297315|0.4386394886
2024-05-02 21:34:00|SAND|1714685640|0.4386488492|0.4386830378|0.4376399798|0.4377578661
2024-05-02 21:35:00|SAND|1714685700|0.437739981|0.4377472028|0.4376759282|0.4377106172
2024-05-02 21:36:00|SAND|1714685760|0.4377028028|0.438012729|0.4376871226|0.4379659392
2024-05-02 21:37:00|SAND|1714685820|0.4379669813|0.4387127691|0.4379669813|0.4386402829
2024-05-02 21:38:00|SAND|1714685880|0.4386784402|0.4390264536|0.4386784402|0.4389402625
2024-05-02 21:39:00|SAND|1714685940|0.4389368203|0.4391757236|0.4389355969|0.4391699823
2024-05-02 21:40:00|SAND|1714686000|0.4391982716|0.4393541774|0.4390684758|0.4392579798
2024-05-02 21:41:00|SAND|1714686060|0.4393111796|0.4394591759|0.4385514651|0.4385747005
2024-05-02 21:42:00|SAND|1714686120|0.4385589259|0.4387392434|0.4384381191|0.4384576306
2024-05-02 21:43:00|SAND|1714686180|0.4384435699|0.4385226596|0.4384072301|0.438505581
2024-05-02 21:44:00|SAND|1714686240|0.4385002992|0.438515727|0.4384495587|0.4384495587
2024-05-02 21:45:00|SAND|1714686300|0.4384533202|0.4384533202|0.4378276144|0.4378276144
2024-05-02 21:46:00|SAND|1714686360|0.4377898389|0.4377898389|0.4372871527|0.4372942197
2024-05-02 21:47:00|SAND|1714686420|0.4372887618|0.4373768842|0.4372887618|0.4373443209
2024-05-02 21:48:00|SAND|1714686480|0.4371755484|0.4372671036|0.4370742082|0.4372223075
2024-05-02 21:49:00|SAND|1714686540|0.4372156507|0.4372566185|0.4369695011|0.4369755554
2024-05-02 21:50:00|SAND|1714686600|0.4369755551|0.4371346115|0.4368776187|0.4370747856
2024-05-02 21:51:00|SAND|1714686660|0.4370643153|0.4372038277|0.4369955616|0.4370719299
2024-05-02 21:52:00|SAND|1714686720|0.4370724198|0.4370948955|0.4369387385|0.4369893734
2024-05-02 21:53:00|SAND|1714686780|0.4370394529|0.4370394529|0.4368964833|0.4369059504
2024-05-02 21:54:00|SAND|1714686840|0.4369225707|0.4370639981|0.4369225707|0.4369964342
2024-05-02 21:55:00|SAND|1714686900|0.436972319|0.4369931002|0.4369106799|0.4369670086
2024-05-02 21:56:00|SAND|1714686960|0.4369548751|0.4371536812|0.4369443053|0.4371514764
2024-05-02 21:57:00|SAND|1714687020|0.4371546516|0.437240951|0.4370907782|0.4371173488
2024-05-02 21:58:00|SAND|1714687080|0.4371069111|0.4371804837|0.4371005588|0.4371202454
2024-05-02 21:59:00|SAND|1714687140|0.4371620146|0.4371868967|0.4371369637|0.4371716136
2024-05-02 22:00:00|SAND|1714687200|0.4371716882|0.4371716882|0.4371111195|0.4371647586
2024-05-02 22:01:00|SAND|1714687260|0.4371526962|0.4373261075|0.4370472143|0.4373093018
2024-05-02 22:02:00|SAND|1714687320|0.4373143635|0.4373143635|0.4369690681|0.4370141006
2024-05-02 22:03:00|SAND|1714687380|0.436924984|0.4376260236|0.4368947267|0.4375893819
2024-05-02 22:04:00|SAND|1714687440|0.4375897369|0.438284667|0.4375897369|0.438284667
2024-05-02 22:05:00|SAND|1714687500|0.4385683479|0.4389106607|0.4385683479|0.4388353799
2024-05-02 22:06:00|SAND|1714687560|0.4388133861|0.4390362491|0.4386188196|0.4386188196
2024-05-02 22:07:00|SAND|1714687620|0.4384780467|0.4386556625|0.4383646778|0.4386056629
2024-05-02 22:08:00|SAND|1714687680|0.4385998593|0.4386090017|0.4382685544|0.4384416756
2024-05-02 22:09:00|SAND|1714687740|0.4384058604|0.4388526975|0.4384058604|0.4386602656
2024-05-02 22:10:00|SAND|1714687800|0.4386838565|0.4387179938|0.4384977093|0.4384977093
2024-05-02 22:11:00|SAND|1714687860|0.4384934505|0.4384940807|0.4378837943|0.4381466509
2024-05-02 22:12:00|SAND|1714687920|0.438146678|0.4381506813|0.4380081443|0.4381472046
2024-05-02 22:13:00|SAND|1714687980|0.4380262034|0.4381687574|0.4378025544|0.4380398447
2024-05-02 22:14:00|SAND|1714688040|0.4380072784|0.438293167|0.4379720216|0.438293167
2024-05-02 22:15:00|SAND|1714688100|0.4382882306|0.4383779233|0.4382581887|0.4382885634
2024-05-02 22:16:00|SAND|1714688160|0.4382887817|0.4384317126|0.4382506715|0.4384317126
2024-05-02 22:17:00|SAND|1714688220|0.4384364354|0.4391866532|0.4384364354|0.4390633863
2024-05-02 22:18:00|SAND|1714688280|0.4390639572|0.4391384953|0.4390258892|0.4391384953
2024-05-02 22:19:00|SAND|1714688340|0.4391404114|0.4396271644|0.4391277143|0.4395763074
2024-05-02 22:20:00|SAND|1714688400|0.4396145109|0.439634692|0.4386521763|0.4386521763
2024-05-02 22:21:00|SAND|1714688460|0.4386423391|0.4386545835|0.4380275083|0.4381240839
2024-05-02 22:22:00|SAND|1714688520|0.4375963729|0.4385442696|0.4375963729|0.4385106448
2024-05-02 22:23:00|SAND|1714688580|0.4385119515|0.4385703471|0.4383274158|0.4383274158
2024-05-02 22:24:00|SAND|1714688640|0.4383098627|0.438327844|0.4378373646|0.438003026
2024-05-02 22:25:00|SAND|1714688700|0.4380037566|0.4382025301|0.437723998|0.4377876788
2024-05-02 22:26:00|SAND|1714688760|0.4377835104|0.4377922863|0.4374224388|0.4377329619
2024-05-02 22:27:00|SAND|1714688820|0.4377134122|0.4380910824|0.4377134122|0.4380295391
2024-05-02 22:28:00|SAND|1714688880|0.438021924|0.4383998353|0.4379484392|0.438306509
2024-05-02 22:29:00|SAND|1714688940|0.4382674425|0.4383425279|0.4382412122|0.4382565151
2024-05-02 22:30:00|SAND|1714689000|0.438263931|0.4383675177|0.4374724418|0.4375041776
2024-05-02 22:31:00|SAND|1714689060|0.4375041872|0.4375041872|0.4372520746|0.4372584564
2024-05-02 22:32:00|SAND|1714689120|0.4372442866|0.4372497192|0.4368461411|0.4370031407
2024-05-02 22:33:00|SAND|1714689180|0.4370564197|0.4371425516|0.4369827281|0.4370871201
2024-05-02 22:34:00|SAND|1714689240|0.4370617676|0.4377440218|0.4370153195|0.4377228157
2024-05-02 22:35:00|SAND|1714689300|0.4377360273|0.4377360273|0.4374275943|0.4374285108
2024-05-02 22:36:00|SAND|1714689360|0.4373765351|0.437389171|0.4363416427|0.436425159
2024-05-02 22:37:00|SAND|1714689420|0.4363255208|0.4367341287|0.4363255208|0.4367341287
2024-05-02 22:38:00|SAND|1714689480|0.4367537006|0.4368020068|0.4365544381|0.4367154997
2024-05-02 22:39:00|SAND|1714689540|0.4367076005|0.4368255031|0.4367049459|0.4368082519
2024-05-02 22:40:00|SAND|1714689600|0.4367943937|0.4368480164|0.4367265662|0.436813324
2024-05-02 22:41:00|SAND|1714689660|0.4368173797|0.4371037428|0.4367986236|0.4371037428
2024-05-02 22:42:00|SAND|1714689720|0.4371065426|0.4372497835|0.4370280716|0.4372295308
2024-05-02 22:43:00|SAND|1714689780|0.4372225981|0.4374545625|0.4371919508|0.4371933393
2024-05-02 22:44:00|SAND|1714689840|0.4371890083|0.437271754|0.4370503585|0.4370558932
2024-05-02 22:45:00|SAND|1714689900|0.4370524787|0.4372848211|0.4370524787|0.4372771739
2024-05-02 22:46:00|SAND|1714689960|0.4372775693|0.437299591|0.4370835207|0.4372386569
2024-05-02 22:47:00|SAND|1714690020|0.4372488466|0.439950085|0.4372240025|0.4379043232
2024-05-02 22:48:00|SAND|1714690080|0.4378808202|0.4378942394|0.4377731183|0.4377831533
2024-05-02 22:49:00|SAND|1714690140|0.4377768984|0.4379113345|0.437762083|0.4379113345
2024-05-02 22:50:00|SAND|1714690200|0.437897871|0.4379922379|0.4372149364|0.4372181988
2024-05-02 22:51:00|SAND|1714690260|0.4372125503|0.4373666289|0.4368715399|0.4373666289
2024-05-02 22:52:00|SAND|1714690320|0.4374273278|0.4380659863|0.4374184165|0.4378294118
2024-05-02 22:53:00|SAND|1714690380|0.4378186128|0.4379425035|0.4377581782|0.4379142926
2024-05-02 22:54:00|SAND|1714690440|0.4379064824|0.4379164349|0.4376950969|0.4377574484
2024-05-02 22:55:00|SAND|1714690500|0.4377479366|0.4381920414|0.4377479366|0.4381856262
2024-05-02 22:56:00|SAND|1714690560|0.4381423057|0.4382191557|0.4376837774|0.4376837774
2024-05-02 22:57:00|SAND|1714690620|0.4377234088|0.4377331008|0.4374365626|0.4376617786
2024-05-02 22:58:00|SAND|1714690680|0.4376724144|0.437672558|0.4374923575|0.4376050266
2024-05-02 22:59:00|SAND|1714690740|0.4375950932|0.437670306|0.4375039768|0.4375092742
2024-05-02 23:00:00|SAND|1714690800|0.4375139799|0.4376365644|0.4374708296|0.4376042197
2024-05-02 23:01:00|SAND|1714690860|0.4376147828|0.4377180053|0.4374035559|0.4374823139
2024-05-02 23:02:00|SAND|1714690920|0.4374968043|0.437625975|0.4374667767|0.4376043416
2024-05-02 23:03:00|SAND|1714690980|0.4376052187|0.4377076554|0.4375094932|0.437689651
2024-05-02 23:04:00|SAND|1714691040|0.4376911953|0.4377411904|0.4374688747|0.4374688747
2024-05-02 23:05:00|SAND|1714691100|0.4374819306|0.4375568398|0.4369688213|0.4369960028
2024-05-02 23:06:00|SAND|1714691160|0.436999959|0.4373937397|0.4369868838|0.4373536475
2024-05-02 23:07:00|SAND|1714691220|0.4374434921|0.4374434921|0.4369943221|0.4370056219
2024-05-02 23:08:00|SAND|1714691280|0.4371032895|0.4371032895|0.4364620431|0.4364707043
2024-05-02 23:09:00|SAND|1714691340|0.4364706435|0.4368305829|0.4364706435|0.4368107725
2024-05-02 23:10:00|SAND|1714691400|0.4367672827|0.4368023224|0.4364613789|0.4365068817
2024-05-02 23:11:00|SAND|1714691460|0.4365018438|0.4369434538|0.4365018438|0.4366232497
2024-05-02 23:12:00|SAND|1714691520|0.4365950023|0.4366186691|0.4364147548|0.4366186691
2024-05-02 23:13:00|SAND|1714691580|0.4366068862|0.436762136|0.436562344|0.4367044128
2024-05-02 23:14:00|SAND|1714691640|0.4366947899|0.4368226543|0.4366377653|0.4368159922
2024-05-02 23:15:00|SAND|1714691700|0.4368797541|0.4369421145|0.4367892153|0.4369421145
2024-05-02 23:16:00|SAND|1714691760|0.4369059653|0.4370086053|0.4366417045|0.4366417304
2024-05-02 23:17:00|SAND|1714691820|0.4366419765|0.4367769043|0.4364255213|0.4364337178
2024-05-02 23:18:00|SAND|1714691880|0.4364326235|0.4364326235|0.4361676571|0.4361823685
2024-05-02 23:19:00|SAND|1714691940|0.436283977|0.4363139201|0.4361611718|0.4362989972
2024-05-02 23:20:00|SAND|1714692000|0.4363022775|0.436422843|0.4362624564|0.4362775281
2024-05-02 23:21:00|SAND|1714692060|0.4361794988|0.4444062585|0.4361794988|0.4443510613
2024-05-02 23:22:00|SAND|1714692120|0.4443551059|0.444369814|0.4441128978|0.4441504099
2024-05-02 23:23:00|SAND|1714692180|0.4441546565|0.4442413511|0.444143501|0.44423309
2024-05-02 23:24:00|SAND|1714692240|0.4442340862|0.4442340862|0.4360086872|0.4361591915
2024-05-02 23:25:00|SAND|1714692300|0.4361592623|0.436300221|0.4360508689|0.4360932754
2024-05-02 23:26:00|SAND|1714692360|0.4360859468|0.4360925343|0.4358476778|0.4358624616
2024-05-02 23:27:00|SAND|1714692420|0.4358625453|0.4358625453|0.4357296103|0.4357423332
2024-05-02 23:28:00|SAND|1714692480|0.4357261298|0.4357297175|0.4353455224|0.4354119073
2024-05-02 23:29:00|SAND|1714692540|0.4354121068|0.4356249442|0.4353748947|0.4356142571
2024-05-02 23:30:00|SAND|1714692600|0.4355168057|0.4355253314|0.4354600124|0.4354908855
2024-05-02 23:31:00|SAND|1714692660|0.4355014257|0.4356799661|0.4354779099|0.435667425
2024-05-02 23:32:00|SAND|1714692720|0.4356345507|0.435665891|0.4353012008|0.4353026973
2024-05-02 23:33:00|SAND|1714692780|0.4352687427|0.4353364097|0.435035639|0.435035639
2024-05-02 23:34:00|SAND|1714692840|0.4350447045|0.4351437096|0.4349985822|0.4351112037
2024-05-02 23:35:00|SAND|1714692900|0.4351100936|0.4351540675|0.435035163|0.4350459593
2024-05-02 23:36:00|SAND|1714692960|0.4350465468|0.4352673349|0.4350465468|0.4350696275
2024-05-02 23:37:00|SAND|1714693020|0.4350803807|0.443170013|0.4350485362|0.4431577822
2024-05-02 23:38:00|SAND|1714693080|0.4431587376|0.4431743746|0.4431136466|0.4431136466
2024-05-02 23:39:00|SAND|1714693140|0.4431179518|0.4431429715|0.4350558018|0.4350558018
2024-05-02 23:40:00|SAND|1714693200|0.4350560967|0.4352480109|0.435052963|0.4352348575
2024-05-02 23:41:00|SAND|1714693260|0.4352357289|0.4352357289|0.4350363255|0.435042032
2024-05-02 23:42:00|SAND|1714693320|0.4350532418|0.4351539786|0.4350532418|0.4351214442
2024-05-02 23:43:00|SAND|1714693380|0.4351198586|0.4351809708|0.4351044666|0.4351173801
2024-05-02 23:44:00|SAND|1714693440|0.435119345|0.4351808353|0.4350758825|0.4351535838
2024-05-02 23:45:00|SAND|1714693500|0.4351496128|0.4351496128|0.4346654358|0.4346738876
2024-05-02 23:46:00|SAND|1714693560|0.4346759011|0.4353123739|0.4346405731|0.4352727401
2024-05-02 23:47:00|SAND|1714693620|0.4352776944|0.4354190277|0.4352178007|0.4354190277
2024-05-02 23:48:00|SAND|1714693680|0.4354702029|0.4354795961|0.4352307775|0.4352621214
2024-05-02 23:49:00|SAND|1714693740|0.435246668|0.435246668|0.4349681544|0.4350869129
2024-05-02 23:50:00|SAND|1714693800|0.4350898649|0.4352683391|0.4350637277|0.4352683391
2024-05-02 23:51:00|SAND|1714693860|0.4352614808|0.4354289233|0.4352614808|0.4354259566
2024-05-02 23:52:00|SAND|1714693920|0.4354387708|0.4354387708|0.4352071374|0.4352433575
2024-05-02 23:53:00|SAND|1714693980|0.435242702|0.4433679601|0.435242702|0.4433468509
2024-05-02 23:54:00|SAND|1714694040|0.4433490045|0.4433782065|0.4433391312|0.4433533423
2024-05-02 23:55:00|SAND|1714694100|0.4433556485|0.4433556485|0.4352365893|0.435348216
2024-05-02 23:56:00|SAND|1714694160|0.4353473096|0.4353782876|0.4352630174|0.4352681998
2024-05-02 23:57:00|SAND|1714694220|0.4352747162|0.4353834209|0.4350405245|0.4350455157
2024-05-02 23:58:00|SAND|1714694280|0.435049337|0.4350803193|0.4347209912|0.4348419858
2024-05-02 23:59:00|SAND|1714694340|0.4348360287|0.4348589359|0.434822706|0.4348441887
2024-05-03 00:00:00|SAND|1714694400|0.434845038|0.4348767557|0.4347398422|0.4348145981
2024-05-03 00:01:00|SAND|1714694460|0.4348108197|0.4388513497|0.4347935991|0.4356226324
2024-05-03 00:02:00|SAND|1714694520|0.4357204466|0.4359494166|0.4357204466|0.4358274197
2024-05-03 00:03:00|SAND|1714694580|0.4358296536|0.435830855|0.43547248|0.4354855736
2024-05-03 00:04:00|SAND|1714694640|0.4354855616|0.435494003|0.4352809402|0.4353889249
2024-05-03 00:05:00|SAND|1714694700|0.4353955866|0.4353955866|0.4349268916|0.4349357406
2024-05-03 00:06:00|SAND|1714694760|0.4349365607|0.4354272249|0.4348486948|0.4354272249
2024-05-03 00:07:00|SAND|1714694820|0.4354405298|0.4358660121|0.4354405298|0.4358062674
2024-05-03 00:08:00|SAND|1714694880|0.4358265693|0.4358326019|0.4355821838|0.4355821838
2024-05-03 00:09:00|SAND|1714694940|0.4355273615|0.4355273615|0.4345380603|0.4345423371
2024-05-03 00:10:00|SAND|1714695000|0.4345532799|0.4355776379|0.4345464726|0.4355682781
2024-05-03 00:11:00|SAND|1714695060|0.4360311124|0.4361791911|0.4355052102|0.4355208323
2024-05-03 00:12:00|SAND|1714695120|0.4355266297|0.4355266297|0.4351902982|0.4352148508
2024-05-03 00:13:00|SAND|1714695180|0.4352134284|0.4353428526|0.435133091|0.4353346729
2024-05-03 00:14:00|SAND|1714695240|0.4353346628|0.4353435347|0.435288306|0.4353018136
2024-05-03 00:15:00|SAND|1714695300|0.4353261991|0.4356688342|0.4353234989|0.4356688342
2024-05-03 00:16:00|SAND|1714695360|0.4356634678|0.4363667395|0.4354757078|0.4360646277
2024-05-03 00:17:00|SAND|1714695420|0.435978224|0.4361102637|0.435905527|0.4360627563
2024-05-03 00:18:00|SAND|1714695480|0.4360564525|0.4360789146|0.4358868713|0.4359664823
2024-05-03 00:19:00|SAND|1714695540|0.4359665053|0.4361149637|0.4359619006|0.4360632736
2024-05-03 00:20:00|SAND|1714695600|0.4360617797|0.4360617797|0.4347893372|0.4347910152
2024-05-03 00:21:00|SAND|1714695660|0.4347903023|0.4349675045|0.4346841022|0.4347384627
2024-05-03 00:22:00|SAND|1714695720|0.4347388914|0.4352916771|0.4347388914|0.4352869746
2024-05-03 00:23:00|SAND|1714695780|0.4353061834|0.4354227534|0.4350466944|0.4350978447
2024-05-03 00:24:00|SAND|1714695840|0.4350970835|0.4350970835|0.4345076551|0.4345076551
2024-05-03 00:25:00|SAND|1714695900|0.4344851293|0.4345231185|0.4343750843|0.4343785746
2024-05-03 00:26:00|SAND|1714695960|0.4343112425|0.4343134288|0.4341103415|0.4341333275
2024-05-03 00:27:00|SAND|1714696020|0.4341439336|0.4341439336|0.4339884104|0.4340657423
2024-05-03 00:28:00|SAND|1714696080|0.4340756555|0.4344329874|0.4340226128|0.434429085
2024-05-03 00:29:00|SAND|1714696140|0.4344905231|0.4344915083|0.4341697953|0.4342021262
2024-05-03 00:30:00|SAND|1714696200|0.4342001206|0.4342230324|0.4341009227|0.4341122388
2024-05-03 00:31:00|SAND|1714696260|0.4341121929|0.4342768044|0.4340377428|0.4342747997
2024-05-03 00:32:00|SAND|1714696320|0.4342741217|0.4342742137|0.4336990576|0.4336990576
2024-05-03 00:33:00|SAND|1714696380|0.433627558|0.4336327078|0.4333498013|0.433425853
2024-05-03 00:34:00|SAND|1714696440|0.4334216409|0.4334329125|0.4326507365|0.4329069205
2024-05-03 00:35:00|SAND|1714696500|0.4328751278|0.4331623481|0.4328751278|0.4331452505
2024-05-03 00:36:00|SAND|1714696560|0.4330334788|0.4330898805|0.4327965124|0.4330898805
2024-05-03 00:37:00|SAND|1714696620|0.4330627991|0.4335273244|0.4330627991|0.4334507981
2024-05-03 00:38:00|SAND|1714696680|0.4334403407|0.4334403407|0.4329519361|0.4329704145
2024-05-03 00:39:00|SAND|1714696740|0.4329590702|0.4329657748|0.432703483|0.432703483
2024-05-03 00:40:00|SAND|1714696800|0.4327005662|0.432884276|0.4326568205|0.4327335284
2024-05-03 00:41:00|SAND|1714696860|0.4327335549|0.4327335549|0.4324411674|0.4324466726
2024-05-03 00:42:00|SAND|1714696920|0.4324502813|0.4329247069|0.432434802|0.4329247069
2024-05-03 00:43:00|SAND|1714696980|0.4329230548|0.4329366897|0.4328209336|0.4328948398
2024-05-03 00:44:00|SAND|1714697040|0.4328943683|0.4329732923|0.4328943683|0.4329204696
2024-05-03 00:45:00|SAND|1714697100|0.432924344|0.4332071041|0.4328827763|0.4331972363
2024-05-03 00:46:00|SAND|1714697160|0.4331982541|0.4334841439|0.4331946632|0.4334841439
2024-05-03 00:47:00|SAND|1714697220|0.4334795588|0.4339588558|0.433469624|0.4339456246
2024-05-03 00:48:00|SAND|1714697280|0.4339884301|0.4340105809|0.433825874|0.433861053
2024-05-03 00:49:00|SAND|1714697340|0.4338786724|0.4338819676|0.43376399|0.4338403478
2024-05-03 00:50:00|SAND|1714697400|0.433835743|0.4339249905|0.433665254|0.4337698162
2024-05-03 00:51:00|SAND|1714697460|0.4337759107|0.4337759107|0.4336016071|0.4336016071
2024-05-03 00:52:00|SAND|1714697520|0.4336097316|0.4342086497|0.4336097316|0.434176517
2024-05-03 00:53:00|SAND|1714697580|0.43417673|0.43417673|0.4340359063|0.4341305843
2024-05-03 00:54:00|SAND|1714697640|0.4341283421|0.4341386813|0.4341045839|0.4341239085
2024-05-03 00:55:00|SAND|1714697700|0.434123765|0.4341512307|0.4340611302|0.4341392691
2024-05-03 00:56:00|SAND|1714697760|0.4341396914|0.4342433427|0.4335551134|0.433566518
2024-05-03 00:57:00|SAND|1714697820|0.4336039911|0.4338045302|0.4336039911|0.4338023915
2024-05-03 00:58:00|SAND|1714697880|0.4338801868|0.4338801868|0.4335570087|0.4337196766
2024-05-03 00:59:00|SAND|1714697940|0.4337079266|0.4337671058|0.43369804|0.4337663383
2024-05-03 01:00:00|SAND|1714698000|0.4337693401|0.43385506|0.4337048737|0.4338388644
2024-05-03 01:01:00|SAND|1714698060|0.4338626907|0.4338666695|0.4335842109|0.4336969376
2024-05-03 01:02:00|SAND|1714698120|0.4337081963|0.434721794|0.4336855102|0.4347058007
2024-05-03 01:03:00|SAND|1714698180|0.4347061577|0.4352939253|0.4347061577|0.4352678395
2024-05-03 01:04:00|SAND|1714698240|0.4352680748|0.4352680748|0.4350763103|0.4352119094
2024-05-03 01:05:00|SAND|1714698300|0.4352328816|0.4353871498|0.4352328816|0.4353871498
2024-05-03 01:06:00|SAND|1714698360|0.4353596124|0.4354603671|0.4353382914|0.4354546195
2024-05-03 01:07:00|SAND|1714698420|0.4354890883|0.4360774372|0.435408186|0.4360774372
2024-05-03 01:08:00|SAND|1714698480|0.4362774228|0.437053533|0.4362774228|0.4368853436
2024-05-03 01:09:00|SAND|1714698540|0.4369135993|0.4369135993|0.4364417129|0.4365716752
2024-05-03 01:10:00|SAND|1714698600|0.4365818346|0.437224855|0.4365818346|0.4371894859
2024-05-03 01:11:00|SAND|1714698660|0.4371895321|0.4371895321|0.4369358321|0.4369724581
2024-05-03 01:12:00|SAND|1714698720|0.4369747049|0.4371078965|0.4369747049|0.437103972
2024-05-03 01:13:00|SAND|1714698780|0.4371196596|0.437177988|0.4370939473|0.4371735501
2024-05-03 01:14:00|SAND|1714698840|0.4372020549|0.437405094|0.4371902978|0.4373415873
2024-05-03 01:15:00|SAND|1714698900|0.4373314868|0.4373314868|0.4372605521|0.4372730673
2024-05-03 01:16:00|SAND|1714698960|0.4372776351|0.4375614365|0.4371825696|0.4372556387
2024-05-03 01:17:00|SAND|1714699020|0.4372557422|0.4372557422|0.4366991801|0.4369527691
2024-05-03 01:18:00|SAND|1714699080|0.4369781547|0.4386591594|0.4369458341|0.4385852882
2024-05-03 01:19:00|SAND|1714699140|0.4386664632|0.4396262055|0.4385971972|0.4385971972
2024-05-03 01:20:00|SAND|1714699200|0.4385942878|0.4386505148|0.4384674956|0.438612277
2024-05-03 01:21:00|SAND|1714699260|0.4386974287|0.4387224361|0.4385434947|0.4385513183
2024-05-03 01:22:00|SAND|1714699320|0.4386230633|0.4389224768|0.4386195942|0.4389022621
2024-05-03 01:23:00|SAND|1714699380|0.4389023982|0.4390869425|0.4388916745|0.4390812223
2024-05-03 01:24:00|SAND|1714699440|0.4390602594|0.4391362586|0.4389659842|0.4389690251
2024-05-03 01:25:00|SAND|1714699500|0.4390325851|0.4390558481|0.4389744633|0.4389744633
2024-05-03 01:26:00|SAND|1714699560|0.4389808196|0.4389832645|0.4386997911|0.4387770265
2024-05-03 01:27:00|SAND|1714699620|0.4387687282|0.4389941281|0.4386965441|0.4389862801
2024-05-03 01:28:00|SAND|1714699680|0.4389796585|0.4390304051|0.4388564084|0.4390304051
2024-05-03 01:29:00|SAND|1714699740|0.4390317224|0.4394032262|0.4390023272|0.4392522274
2024-05-03 01:30:00|SAND|1714699800|0.4391533644|0.4392602738|0.4391297452|0.4392547656
2024-05-03 01:31:00|SAND|1714699860|0.4392546867|0.4392609744|0.4386052987|0.4391132339
2024-05-03 01:32:00|SAND|1714699920|0.4390957887|0.4401758062|0.4390254685|0.4398988371
2024-05-03 01:33:00|SAND|1714699980|0.4398955189|0.4403894275|0.4397702425|0.4401796941
2024-05-03 01:34:00|SAND|1714700040|0.4401883092|0.4401983681|0.439652907|0.4396753017
2024-05-03 01:35:00|SAND|1714700100|0.4394961041|0.4407013855|0.4393654895|0.4406782227
2024-05-03 01:36:00|SAND|1714700160|0.440955567|0.4413890214|0.4407772935|0.440831092
2024-05-03 01:37:00|SAND|1714700220|0.4408306459|0.4409626783|0.4406625819|0.4407063777
2024-05-03 01:38:00|SAND|1714700280|0.4406572476|0.44065748|0.4402157136|0.440219226
2024-05-03 01:39:00|SAND|1714700340|0.4402244327|0.440240909|0.439590981|0.4396021017
2024-05-03 01:40:00|SAND|1714700400|0.4394760528|0.4404379152|0.4393262865|0.4404379152
2024-05-03 01:41:00|SAND|1714700460|0.4405991616|0.4412722247|0.4402361183|0.4404867283
2024-05-03 01:42:00|SAND|1714700520|0.440453004|0.4408047327|0.4404492591|0.4407326928
2024-05-03 01:43:00|SAND|1714700580|0.4407355404|0.4408859371|0.4403717538|0.4403717538
2024-05-03 01:44:00|SAND|1714700640|0.4402534754|0.440265618|0.4396634138|0.4398891657
2024-05-03 01:45:00|SAND|1714700700|0.4399637271|0.4401628741|0.4399637271|0.4401096014
2024-05-03 01:46:00|SAND|1714700760|0.4401217897|0.4402594389|0.4384543897|0.4387506944
2024-05-03 01:47:00|SAND|1714700820|0.4387881087|0.4401518509|0.4385142529|0.4389288315
2024-05-03 01:48:00|SAND|1714700880|0.4388896347|0.4388896347|0.4384713326|0.4388124782
2024-05-03 01:49:00|SAND|1714700940|0.4388294969|0.4388294969|0.4384648461|0.4384663059
2024-05-03 01:50:00|SAND|1714701000|0.4384713197|0.4385756815|0.4384498541|0.4385743894
2024-05-03 01:51:00|SAND|1714701060|0.4385481012|0.4385481012|0.4378691447|0.4380150447
2024-05-03 01:52:00|SAND|1714701120|0.4379550119|0.4383883372|0.4379356545|0.4383849886
2024-05-03 01:53:00|SAND|1714701180|0.4384088663|0.4386305004|0.4381636961|0.4384799803
2024-05-03 01:54:00|SAND|1714701240|0.4384816087|0.4384816087|0.438058189|0.4382598629
2024-05-03 01:55:00|SAND|1714701300|0.4382613207|0.4386213529|0.4382613207|0.4385743665
2024-05-03 01:56:00|SAND|1714701360|0.4385984976|0.4386571962|0.4382874186|0.4386571962
2024-05-03 01:57:00|SAND|1714701420|0.4387872399|0.4388194625|0.4381164639|0.4381178296
2024-05-03 01:58:00|SAND|1714701480|0.4380853974|0.4382124549|0.4380002889|0.4382124549
2024-05-03 01:59:00|SAND|1714701540|0.438212607|0.4384276473|0.4380491093|0.4384240489
2024-05-03 02:00:00|SAND|1714701600|0.4386429874|0.4386429874|0.4383679031|0.4384577203
2024-05-03 02:01:00|SAND|1714701660|0.438441235|0.438441235|0.4377952271|0.4378399501
2024-05-03 02:02:00|SAND|1714701720|0.4378335393|0.4378990336|0.4376868617|0.4376946425
2024-05-03 02:03:00|SAND|1714701780|0.4376849421|0.4378938252|0.4375788452|0.437705677
2024-05-03 02:04:00|SAND|1714701840|0.4377038664|0.4377395018|0.4374730814|0.4376208003
2024-05-03 02:05:00|SAND|1714701900|0.4376146714|0.4381127504|0.437600983|0.4381048243
2024-05-03 02:06:00|SAND|1714701960|0.4381048222|0.4381048222|0.4377300269|0.4377327595
2024-05-03 02:07:00|SAND|1714702020|0.4377212912|0.4380484088|0.4376238744|0.4378060699
2024-05-03 02:08:00|SAND|1714702080|0.437841234|0.4389533641|0.437841234|0.4387306538
2024-05-03 02:09:00|SAND|1714702140|0.4387312761|0.4389746048|0.4387220505|0.4388965445
2024-05-03 02:10:00|SAND|1714702200|0.4389254553|0.4399113989|0.4389208959|0.4398515013
2024-05-03 02:11:00|SAND|1714702260|0.4397481759|0.4397481759|0.4395678157|0.4396649621
2024-05-03 02:12:00|SAND|1714702320|0.4396627605|0.4406681021|0.4396627605|0.4406236135
2024-05-03 02:13:00|SAND|1714702380|0.4406347424|0.441468481|0.4405984026|0.4410326762
2024-05-03 02:14:00|SAND|1714702440|0.4408592735|0.4416422455|0.4408592735|0.4414682679
2024-05-03 02:15:00|SAND|1714702500|0.4414484439|0.4415699862|0.4413608525|0.4414804928
2024-05-03 02:16:00|SAND|1714702560|0.4414953037|0.4421490602|0.4414193899|0.4421490602
2024-05-03 02:17:00|SAND|1714702620|0.4422598493|0.4422838746|0.4416597039|0.4416597039
2024-05-03 02:18:00|SAND|1714702680|0.4416580132|0.4424739347|0.4408523501|0.4408629753
2024-05-03 02:19:00|SAND|1714702740|0.4409014687|0.4409181753|0.4403099933|0.4403099933
2024-05-03 02:20:00|SAND|1714702800|0.4403016224|0.4403016224|0.4398546824|0.4401577022
2024-05-03 02:21:00|SAND|1714702860|0.4401531577|0.4402469877|0.4400333227|0.4401859457
2024-05-03 02:22:00|SAND|1714702920|0.4401990341|0.4401992925|0.4397761176|0.4398429061
2024-05-03 02:23:00|SAND|1714702980|0.4398274882|0.4398287221|0.4393653193|0.4393653193
2024-05-03 02:24:00|SAND|1714703040|0.4394706953|0.4394943465|0.4390805793|0.4391121953
2024-05-03 02:25:00|SAND|1714703100|0.4391930091|0.4392434056|0.4390703819|0.4390877434
2024-05-03 02:26:00|SAND|1714703160|0.4390983581|0.4391394009|0.439047494|0.4391281953
2024-05-03 02:27:00|SAND|1714703220|0.4391274513|0.43912775|0.4389914516|0.4390520505
2024-05-03 02:28:00|SAND|1714703280|0.4390501558|0.4392093653|0.4390378512|0.4392032811
2024-05-03 02:29:00|SAND|1714703340|0.4392024539|0.4392024539|0.4389124181|0.4389132288
2024-05-03 02:30:00|SAND|1714703400|0.4388018003|0.4388018003|0.4386857266|0.4387220899
2024-05-03 02:31:00|SAND|1714703460|0.4387201162|0.4387826644|0.4384345722|0.4387676535
2024-05-03 02:32:00|SAND|1714703520|0.4388148594|0.4391755154|0.4388148594|0.4388931834
2024-05-03 02:33:00|SAND|1714703580|0.4388931746|0.4390230396|0.43875404|0.4390230396
2024-05-03 02:34:00|SAND|1714703640|0.4390217116|0.4393575394|0.4390088018|0.4392224382
2024-05-03 02:35:00|SAND|1714703700|0.4391900566|0.4391953418|0.4390175858|0.4390628226
2024-05-03 02:36:00|SAND|1714703760|0.4390558631|0.4390558631|0.4385915961|0.4385915961
2024-05-03 02:37:00|SAND|1714703820|0.4385751567|0.4385751567|0.4381649355|0.4381928656
2024-05-03 02:38:00|SAND|1714703880|0.4381710495|0.438214674|0.4378738292|0.4381883843
2024-05-03 02:39:00|SAND|1714703940|0.4382285861|0.4382446729|0.4379143645|0.4380080264
2024-05-03 02:40:00|SAND|1714704000|0.4380221725|0.4380221725|0.4378353801|0.43796559
2024-05-03 02:41:00|SAND|1714704060|0.4379655883|0.4397997482|0.4377801889|0.4397997482
2024-05-03 02:42:00|SAND|1714704120|0.437756859|0.4396889862|0.437755712|0.4395890009
2024-05-03 02:43:00|SAND|1714704180|0.4395567926|0.4395567926|0.4394628176|0.4394628176
2024-05-03 02:44:00|SAND|1714704240|0.4394628524|0.4394628524|0.4375077954|0.4375679872
2024-05-03 02:45:00|SAND|1714704300|0.4375583492|0.4375583492|0.4372986182|0.4373033827
2024-05-03 02:46:00|SAND|1714704360|0.4373086675|0.4374003815|0.4370948964|0.4371413503
2024-05-03 02:47:00|SAND|1714704420|0.4371333481|0.4372192661|0.4371082998|0.4371276037
2024-05-03 02:48:00|SAND|1714704480|0.4371300224|0.4371300224|0.4368997106|0.4369751891
2024-05-03 02:49:00|SAND|1714704540|0.4370186326|0.4376040979|0.4369943712|0.4376040979
2024-05-03 02:50:00|SAND|1714704600|0.4375938256|0.4383341754|0.4375878086|0.4380274289
2024-05-03 02:51:00|SAND|1714704660|0.4380308055|0.4385541241|0.4379735842|0.4385115259
2024-05-03 02:52:00|SAND|1714704720|0.4385414559|0.4385706862|0.4383359558|0.4384436573
2024-05-03 02:53:00|SAND|1714704780|0.4384426158|0.4384428153|0.438124384|0.438124384
2024-05-03 02:54:00|SAND|1714704840|0.438007349|0.438007349|0.4378395592|0.437882131
2024-05-03 02:55:00|SAND|1714704900|0.437876607|0.4381707843|0.437876607|0.4381622017
2024-05-03 02:56:00|SAND|1714704960|0.4381444511|0.4381453817|0.4378414344|0.4379309759
2024-05-03 02:57:00|SAND|1714705020|0.4379328128|0.4379328128|0.4375417396|0.4377332833
2024-05-03 02:58:00|SAND|1714705080|0.4377875499|0.4378219683|0.4377562385|0.4377658136
2024-05-03 02:59:00|SAND|1714705140|0.4377687928|0.4378522193|0.4377401127|0.4377992366
2024-05-03 03:00:00|SAND|1714705200|0.4378056876|0.4378326436|0.4376633205|0.437768801
2024-05-03 03:01:00|SAND|1714705260|0.4377658513|0.4377914388|0.4375005748|0.4375005748
2024-05-03 03:02:00|SAND|1714705320|0.4373846613|0.4377542191|0.4372931685|0.4377532267
2024-05-03 03:03:00|SAND|1714705380|0.4377280207|0.4379120937|0.4376750729|0.4378859823
2024-05-03 03:04:00|SAND|1714705440|0.4378895396|0.4385606046|0.4378789831|0.4385544929
2024-05-03 03:05:00|SAND|1714705500|0.4385264079|0.4386539899|0.4383988906|0.4385566788
2024-05-03 03:06:00|SAND|1714705560|0.4385313341|0.438617618|0.4382253781|0.4382296818
2024-05-03 03:07:00|SAND|1714705620|0.4382436514|0.4389225785|0.4382436514|0.4388732452
2024-05-03 03:08:00|SAND|1714705680|0.43887207|0.4388832704|0.4387056569|0.4387056569
2024-05-03 03:09:00|SAND|1714705740|0.4387049763|0.4391921855|0.4387049763|0.4391921855
2024-05-03 03:10:00|SAND|1714705800|0.4391665927|0.4391938632|0.4388911541|0.4389931263
2024-05-03 03:11:00|SAND|1714705860|0.4388818778|0.438996164|0.4385259648|0.4385259648
2024-05-03 03:12:00|SAND|1714705920|0.4384611184|0.4384611184|0.4380460514|0.4384512598
2024-05-03 03:13:00|SAND|1714705980|0.4384557343|0.439001563|0.4384362038|0.4389904787
2024-05-03 03:14:00|SAND|1714706040|0.4389944847|0.4391101546|0.438895887|0.4389295465
2024-05-03 03:15:00|SAND|1714706100|0.4389496667|0.438978641|0.4388411994|0.4388510293
2024-05-03 03:16:00|SAND|1714706160|0.4389490529|0.4427979166|0.4388478868|0.4427979166
2024-05-03 03:17:00|SAND|1714706220|0.4427979071|0.4427979071|0.4391697083|0.4392771781
2024-05-03 03:18:00|SAND|1714706280|0.4392790658|0.4393020758|0.4391936353|0.4392127933
2024-05-03 03:19:00|SAND|1714706340|0.4391957733|0.4393119639|0.4391449474|0.4392473651
2024-05-03 03:20:00|SAND|1714706400|0.4426901672|0.4426901672|0.4391716118|0.4393934122
2024-05-03 03:21:00|SAND|1714706460|0.4394705315|0.4394804838|0.4393289889|0.4393783409
2024-05-03 03:22:00|SAND|1714706520|0.4393784161|0.4393865498|0.4389163413|0.4389458123
2024-05-03 03:23:00|SAND|1714706580|0.4389453851|0.4390331946|0.4387001878|0.4387018058
2024-05-03 03:24:00|SAND|1714706640|0.438719171|0.4387513774|0.438619993|0.4387513774
2024-05-03 03:25:00|SAND|1714706700|0.4387678065|0.4388053017|0.4386312424|0.4387496965
2024-05-03 03:26:00|SAND|1714706760|0.4387520224|0.4387545488|0.4381824258|0.4382033879
2024-05-03 03:27:00|SAND|1714706820|0.438197721|0.4384000349|0.438084627|0.4382350032
2024-05-03 03:28:00|SAND|1714706880|0.438039187|0.4380586366|0.4378652467|0.4379299992
2024-05-03 03:29:00|SAND|1714706940|0.4379308387|0.4379492872|0.4376942889|0.4376983908
2024-05-03 03:30:00|SAND|1714707000|0.4376557233|0.4376698067|0.4374754972|0.4375845079
2024-05-03 03:31:00|SAND|1714707060|0.4375922614|0.4375996638|0.4372121365|0.4374002938
2024-05-03 03:32:00|SAND|1714707120|0.4374016415|0.4376109775|0.437355021|0.4376109775
2024-05-03 03:33:00|SAND|1714707180|0.4376087883|0.4376573925|0.4372576185|0.4374598159
2024-05-03 03:34:00|SAND|1714707240|0.437458229|0.4376517202|0.437458229|0.4376122327
2024-05-03 03:35:00|SAND|1714707300|0.4375275927|0.4376130253|0.437523657|0.4376054483
2024-05-03 03:36:00|SAND|1714707360|0.4376101705|0.4376395555|0.4370001388|0.4370449956
2024-05-03 03:37:00|SAND|1714707420|0.4369792374|0.4372027992|0.4369792374|0.4372013102
2024-05-03 03:38:00|SAND|1714707480|0.4372210754|0.4374482183|0.4371473086|0.4371481143
2024-05-03 03:39:00|SAND|1714707540|0.4371480998|0.4372067779|0.43708618|0.437114919
2024-05-03 03:40:00|SAND|1714707600|0.4371173202|0.4372469613|0.4370551429|0.4372425639
2024-05-03 03:41:00|SAND|1714707660|0.4372421964|0.4408915788|0.4370652295|0.4371348438
2024-05-03 03:42:00|SAND|1714707720|0.4371127003|0.4374820869|0.4370525742|0.4374742619
2024-05-03 03:43:00|SAND|1714707780|0.437482032|0.4377781533|0.4374569174|0.4376581524
2024-05-03 03:44:00|SAND|1714707840|0.4376596056|0.4377794123|0.4376384683|0.4377719412
2024-05-03 03:45:00|SAND|1714707900|0.4377849942|0.4379175371|0.4377849942|0.4379034904
2024-05-03 03:46:00|SAND|1714707960|0.4379025101|0.4379025101|0.4372919872|0.4373175197
2024-05-03 03:47:00|SAND|1714708020|0.4373417354|0.4381579263|0.4373417354|0.4381554154
2024-05-03 03:48:00|SAND|1714708080|0.4381583572|0.4383705946|0.4379933021|0.4379933021
2024-05-03 03:49:00|SAND|1714708140|0.4379866653|0.4380019471|0.4376740844|0.4377691919
2024-05-03 03:50:00|SAND|1714708200|0.4377690645|0.4379770324|0.4377106052|0.4379441823
2024-05-03 03:51:00|SAND|1714708260|0.4379766519|0.4379963269|0.4377315671|0.4377315671
2024-05-03 03:52:00|SAND|1714708320|0.4377246672|0.4378001672|0.4376318346|0.4378001672
2024-05-03 03:53:00|SAND|1714708380|0.4378043364|0.437813649|0.4374751614|0.4377428681
2024-05-03 03:54:00|SAND|1714708440|0.4377434712|0.4377434712|0.4373385088|0.4373423825
2024-05-03 03:55:00|SAND|1714708500|0.4372767941|0.4372832166|0.4370671184|0.4372384569
2024-05-03 03:56:00|SAND|1714708560|0.4372411861|0.4373068153|0.4371379028|0.4372779774
2024-05-03 03:57:00|SAND|1714708620|0.4372748091|0.4373049198|0.4372423476|0.4373049198
2024-05-03 03:58:00|SAND|1714708680|0.4372966243|0.4376008024|0.4372667151|0.4376004651
2024-05-03 03:59:00|SAND|1714708740|0.437607687|0.4377564272|0.4375548629|0.4375652395
2024-05-03 04:00:00|SAND|1714708800|0.4375627973|0.4376354335|0.4375493382|0.4375930391
2024-05-03 04:01:00|SAND|1714708860|0.437592199|0.4375994738|0.4373994475|0.4374004805
2024-05-03 04:02:00|SAND|1714708920|0.4373327473|0.4373584022|0.4371482724|0.4371482724
2024-05-03 04:03:00|SAND|1714708980|0.4371487861|0.4372678131|0.4370615311|0.4371377784
2024-05-03 04:04:00|SAND|1714709040|0.4371378266|0.4371742308|0.4370257518|0.4371543901
2024-05-03 04:05:00|SAND|1714709100|0.437175996|0.4372977426|0.4370753664|0.4372566498
2024-05-03 04:06:00|SAND|1714709160|0.4372546403|0.4375210748|0.4371990404|0.4371990404
2024-05-03 04:07:00|SAND|1714709220|0.4371861942|0.4372108663|0.4369716252|0.437024338
2024-05-03 04:08:00|SAND|1714709280|0.4370237153|0.4373541505|0.4370233328|0.4372966886
2024-05-03 04:09:00|SAND|1714709340|0.4372957964|0.4373404033|0.4370500931|0.4371337736
2024-05-03 04:10:00|SAND|1714709400|0.4371447159|0.4373090799|0.4370930116|0.4372993263
2024-05-03 04:11:00|SAND|1714709460|0.4373135671|0.4380587461|0.4373132012|0.4379634668
2024-05-03 04:12:00|SAND|1714709520|0.437894915|0.4380274844|0.4377085304|0.4379964457
2024-05-03 04:13:00|SAND|1714709580|0.4379919667|0.4380573509|0.4379266083|0.4380439299
2024-05-03 04:14:00|SAND|1714709640|0.4380406221|0.4380427162|0.4376540933|0.4376748849
2024-05-03 04:15:00|SAND|1714709700|0.4376787745|0.4377756326|0.4376645342|0.4376967835
2024-05-03 04:16:00|SAND|1714709760|0.4376968955|0.4380999549|0.4376968955|0.43806499
2024-05-03 04:17:00|SAND|1714709820|0.4380610841|0.4380738666|0.4377355748|0.4377355748
2024-05-03 04:18:00|SAND|1714709880|0.437735464|0.4377680684|0.4376679548|0.4377680684
2024-05-03 04:19:00|SAND|1714709940|0.4377553339|0.4377599351|0.4375791812|0.4375791812
2024-05-03 04:20:00|SAND|1714710000|0.437714391|0.4381068471|0.4377137782|0.4380822657
2024-05-03 04:21:00|SAND|1714710060|0.4380861716|0.4381292799|0.4380134389|0.4380552599
2024-05-03 04:22:00|SAND|1714710120|0.4379837879|0.4379837879|0.4376559|0.4376563327
2024-05-03 04:23:00|SAND|1714710180|0.437654031|0.4376560393|0.4373971055|0.4376075139
2024-05-03 04:24:00|SAND|1714710240|0.4376153722|0.4376409084|0.4374259559|0.4374356169
2024-05-03 04:25:00|SAND|1714710300|0.4374414378|0.4376312802|0.4373701284|0.4373720037
2024-05-03 04:26:00|SAND|1714710360|0.4373645377|0.4373645377|0.4370310912|0.4372793704
2024-05-03 04:27:00|SAND|1714710420|0.4372749627|0.4375118727|0.4371750174|0.4372796956
2024-05-03 04:28:00|SAND|1714710480|0.4372903565|0.4373675294|0.4370368504|0.4373432121
2024-05-03 04:29:00|SAND|1714710540|0.4373656407|0.4375504045|0.4373656407|0.4375504045
2024-05-03 04:30:00|SAND|1714710600|0.4375504368|0.437561453|0.4374489134|0.437520034
2024-05-03 04:31:00|SAND|1714710660|0.4375274217|0.4375274217|0.4368399188|0.4368399188
2024-05-03 04:32:00|SAND|1714710720|0.4368346764|0.4368401939|0.4365151236|0.4365832152
2024-05-03 04:33:00|SAND|1714710780|0.4365821942|0.4365821942|0.4361391638|0.4361391638
2024-05-03 04:34:00|SAND|1714710840|0.4360643827|0.4360643827|0.4357292735|0.435920169
2024-05-03 04:35:00|SAND|1714710900|0.4359386003|0.435938641|0.4351366089|0.4351976949
2024-05-03 04:36:00|SAND|1714710960|0.4352007125|0.4353756492|0.4348187318|0.4348294881
2024-05-03 04:37:00|SAND|1714711020|0.4348293522|0.4350483608|0.4348293522|0.4349338728
2024-05-03 04:38:00|SAND|1714711080|0.4349335703|0.4352724464|0.4349335703|0.4350994804
2024-05-03 04:39:00|SAND|1714711140|0.4351170738|0.4354990825|0.4350911482|0.4354733701
2024-05-03 04:40:00|SAND|1714711200|0.435470843|0.4354740488|0.4353609177|0.4354009511
2024-05-03 04:41:00|SAND|1714711260|0.4354003102|0.4354056879|0.4348025108|0.4348435812
2024-05-03 04:42:00|SAND|1714711320|0.4348424204|0.4349496846|0.4346455094|0.4349496846
2024-05-03 04:43:00|SAND|1714711380|0.4349497715|0.4349497715|0.4345821289|0.4347180218
2024-05-03 04:44:00|SAND|1714711440|0.4347103157|0.4348275651|0.4346107718|0.4347802178
2024-05-03 04:45:00|SAND|1714711500|0.4347878096|0.4350397831|0.4347793195|0.4349245992
2024-05-03 04:46:00|SAND|1714711560|0.4349248181|0.4349248181|0.4346842045|0.4347129686
2024-05-03 04:47:00|SAND|1714711620|0.4347105024|0.4347105024|0.4344626942|0.434560961
2024-05-03 04:48:00|SAND|1714711680|0.4345588562|0.4352104723|0.4344591278|0.4351171619
2024-05-03 04:49:00|SAND|1714711740|0.4351305517|0.4351305517|0.4348505012|0.4348663822
2024-05-03 04:50:00|SAND|1714711800|0.4348668236|0.4352802067|0.4348256256|0.4352802067
2024-05-03 04:51:00|SAND|1714711860|0.4352691343|0.4354329334|0.4351995564|0.4354020984
2024-05-03 04:52:00|SAND|1714711920|0.435306996|0.4354899744|0.4352393504|0.4354593452
2024-05-03 04:53:00|SAND|1714711980|0.4355096745|0.4355096745|0.4350395646|0.4351296779
2024-05-03 04:54:00|SAND|1714712040|0.4351328533|0.4354116077|0.4350942523|0.4354080376
2024-05-03 04:55:00|SAND|1714712100|0.4354073625|0.4355027578|0.4353878116|0.4355027578
2024-05-03 04:56:00|SAND|1714712160|0.4355027732|0.4355055687|0.4353954224|0.4354445354
2024-05-03 04:57:00|SAND|1714712220|0.4354401244|0.435537082|0.4353255737|0.4353564534
2024-05-03 04:58:00|SAND|1714712280|0.4353509359|0.4353942154|0.4352450715|0.4353942154
2024-05-03 04:59:00|SAND|1714712340|0.4353966057|0.4354420513|0.4352447472|0.4354326136
2024-05-03 05:00:00|SAND|1714712400|0.4354315983|0.4355278748|0.4352930896|0.4355278748
2024-05-03 05:01:00|SAND|1714712460|0.4355312366|0.4357508239|0.4355312366|0.4356595455
2024-05-03 05:02:00|SAND|1714712520|0.4358695967|0.4359687158|0.4356926655|0.4356926655
2024-05-03 05:03:00|SAND|1714712580|0.4356926643|0.435712672|0.4354680364|0.435679415
2024-05-03 05:04:00|SAND|1714712640|0.4356476771|0.4357097036|0.4354709331|0.4354963931
2024-05-03 05:05:00|SAND|1714712700|0.4354914226|0.4355698668|0.4354583321|0.4355055515
2024-05-03 05:06:00|SAND|1714712760|0.4354956666|0.4354956666|0.4353215358|0.4353215358
2024-05-03 05:07:00|SAND|1714712820|0.4353174817|0.4354122647|0.4349002359|0.434918337
2024-05-03 05:08:00|SAND|1714712880|0.4349160881|0.4357485826|0.4349119145|0.4357485826
2024-05-03 05:09:00|SAND|1714712940|0.4357497602|0.4359125954|0.435634351|0.435642725
2024-05-03 05:10:00|SAND|1714713000|0.4356447408|0.4356635102|0.4354467454|0.4354467454
2024-05-03 05:11:00|SAND|1714713060|0.4354583337|0.4354609794|0.4348938244|0.4348998612
2024-05-03 05:12:00|SAND|1714713120|0.4349435843|0.4350062452|0.4347825053|0.434923718
2024-05-03 05:13:00|SAND|1714713180|0.4349239371|0.4352048151|0.4349239371|0.4351763877
2024-05-03 05:14:00|SAND|1714713240|0.4351833573|0.4353499188|0.4351833573|0.4352868201
2024-05-03 05:15:00|SAND|1714713300|0.435284097|0.4352848784|0.4349476983|0.4349476983
2024-05-03 05:16:00|SAND|1714713360|0.4348807066|0.4352416714|0.4347599569|0.4352065341
2024-05-03 05:17:00|SAND|1714713420|0.4352100483|0.4352100483|0.4350536632|0.4351254065
2024-05-03 05:18:00|SAND|1714713480|0.4351304202|0.4354277037|0.4351304202|0.4354270785
2024-05-03 05:19:00|SAND|1714713540|0.4354252026|0.4354252026|0.4353454551|0.4353580423
2024-05-03 05:20:00|SAND|1714713600|0.4353600815|0.4355126614|0.4351506133|0.4355126614
2024-05-03 05:21:00|SAND|1714713660|0.4355171548|0.4356391851|0.4352640355|0.4352656404
2024-05-03 05:22:00|SAND|1714713720|0.4352772838|0.4355615545|0.4352772838|0.4355615545
2024-05-03 05:23:00|SAND|1714713780|0.4355972609|0.4355972609|0.4354367962|0.4354367962
2024-05-03 05:24:00|SAND|1714713840|0.4354322251|0.4354322251|0.4351977375|0.4351977375
2024-05-03 05:25:00|SAND|1714713900|0.4352009352|0.4352970628|0.4350769836|0.4350923226
2024-05-03 05:26:00|SAND|1714713960|0.4350904063|0.4351391691|0.4349667709|0.4349667709
2024-05-03 05:27:00|SAND|1714714020|0.4349620836|0.4349620836|0.434542091|0.434799321
2024-05-03 05:28:00|SAND|1714714080|0.4347742027|0.4348642322|0.4346678906|0.4348638144
2024-05-03 05:29:00|SAND|1714714140|0.4348528675|0.435113669|0.4348084542|0.4351124659
2024-05-03 05:30:00|SAND|1714714200|0.4351419011|0.435304914|0.4351419011|0.4351887966
2024-05-03 05:31:00|SAND|1714714260|0.4352127396|0.4353667902|0.4351476096|0.4353586926
2024-05-03 05:32:00|SAND|1714714320|0.4353598799|0.4357695612|0.4352899064|0.4357493486
2024-05-03 05:33:00|SAND|1714714380|0.4357549787|0.4359116152|0.4357000373|0.4358497633
2024-05-03 05:34:00|SAND|1714714440|0.4358493706|0.4359894959|0.4357497458|0.4357509621
2024-05-03 05:35:00|SAND|1714714500|0.4357564713|0.4358906407|0.4357439124|0.4358906407
2024-05-03 05:36:00|SAND|1714714560|0.4360430333|0.43622872|0.4360430333|0.436077731
2024-05-03 05:37:00|SAND|1714714620|0.4360948636|0.4375985521|0.4360948636|0.4375202839
2024-05-03 05:38:00|SAND|1714714680|0.4375693698|0.4376750176|0.4373924533|0.4374984495
2024-05-03 05:39:00|SAND|1714714740|0.4374983869|0.4374987673|0.4367884559|0.4368554438
2024-05-03 05:40:00|SAND|1714714800|0.4369139218|0.437294312|0.4369139218|0.4372121254
2024-05-03 05:41:00|SAND|1714714860|0.4372145527|0.4372421054|0.4370520893|0.4370886169
2024-05-03 05:42:00|SAND|1714714920|0.4370632759|0.4372055425|0.4369477472|0.4372055425
2024-05-03 05:43:00|SAND|1714714980|0.4371735764|0.4373469713|0.4371154358|0.4373217475
2024-05-03 05:44:00|SAND|1714715040|0.4373366309|0.4373679834|0.4372802793|0.4373131714
2024-05-03 05:45:00|SAND|1714715100|0.4373153607|0.4373153607|0.4370487129|0.4371029596
2024-05-03 05:46:00|SAND|1714715160|0.4370980096|0.4371137481|0.4369685124|0.4369699415
2024-05-03 05:47:00|SAND|1714715220|0.4369711024|0.4369711024|0.436597945|0.4366060941
2024-05-03 05:48:00|SAND|1714715280|0.4365909564|0.4365909564|0.435753225|0.4358622558
2024-05-03 05:49:00|SAND|1714715340|0.4358635337|0.4360718422|0.4355137611|0.4360658352
2024-05-03 05:50:00|SAND|1714715400|0.4360474295|0.4361817481|0.4355195131|0.4356154757
2024-05-03 05:51:00|SAND|1714715460|0.435606708|0.4358441771|0.4355841677|0.4356807057
2024-05-03 05:52:00|SAND|1714715520|0.4356857322|0.4356857322|0.4353944293|0.4353944293
2024-05-03 05:53:00|SAND|1714715580|0.4352332348|0.4363910057|0.4352332348|0.4363624136
2024-05-03 05:54:00|SAND|1714715640|0.4363734022|0.4363735428|0.4361871996|0.4362165138
2024-05-03 05:55:00|SAND|1714715700|0.4362198524|0.4364789602|0.4362198524|0.436464359
2024-05-03 05:56:00|SAND|1714715760|0.4363866848|0.4365265899|0.4363437617|0.4365153352
2024-05-03 05:57:00|SAND|1714715820|0.4365001114|0.436542327|0.4363732914|0.4365195242
2024-05-03 05:58:00|SAND|1714715880|0.4365205441|0.4365253707|0.435576473|0.4356249088
2024-05-03 05:59:00|SAND|1714715940|0.4356355407|0.4357601301|0.4356090643|0.4356516458
2024-05-03 06:00:00|SAND|1714716000|0.435661326|0.4358205854|0.4356588803|0.4357136237
2024-05-03 06:01:00|SAND|1714716060|0.4357199297|0.4357199297|0.435598889|0.4356633677
2024-05-03 06:02:00|SAND|1714716120|0.4356601299|0.4359227964|0.4356601299|0.4359227964
2024-05-03 06:03:00|SAND|1714716180|0.4359225197|0.4359290784|0.4357935651|0.4357935651
2024-05-03 06:04:00|SAND|1714716240|0.4357986438|0.4360820073|0.4356895342|0.4360636036
2024-05-03 06:05:00|SAND|1714716300|0.4360592318|0.4362145|0.4359215357|0.4359215357
2024-05-03 06:06:00|SAND|1714716360|0.4359218751|0.4359399206|0.4354937261|0.4355183599
2024-05-03 06:07:00|SAND|1714716420|0.4354945746|0.4356280066|0.4352837846|0.4353807371
2024-05-03 06:08:00|SAND|1714716480|0.4354085873|0.4358040659|0.4353633722|0.4356248127
2024-05-03 06:09:00|SAND|1714716540|0.4356248254|0.4358088414|0.4353817788|0.4353817788
2024-05-03 06:10:00|SAND|1714716600|0.43537268|0.435485017|0.435367249|0.435484064
2024-05-03 06:11:00|SAND|1714716660|0.435485359|0.435485359|0.4350363932|0.4350399962
2024-05-03 06:12:00|SAND|1714716720|0.4350350221|0.4352587916|0.435023231|0.4352587916
2024-05-03 06:13:00|SAND|1714716780|0.4352588044|0.4353616778|0.4352029955|0.4353616778
2024-05-03 06:14:00|SAND|1714716840|0.4353631008|0.435541843|0.4353631008|0.4355371582
2024-05-03 06:15:00|SAND|1714716900|0.4355483954|0.435635202|0.4355483954|0.4356212785
2024-05-03 06:16:00|SAND|1714716960|0.4356011959|0.4356011959|0.4352965665|0.4352965665
2024-05-03 06:17:00|SAND|1714717020|0.4352951167|0.4355237112|0.4352951167|0.4355096828
2024-05-03 06:18:00|SAND|1714717080|0.4355077547|0.4355077547|0.4342710848|0.4342778838
2024-05-03 06:19:00|SAND|1714717140|0.4342746444|0.4342746444|0.433967005|0.4340699453
2024-05-03 06:20:00|SAND|1714717200|0.4340694791|0.4343351253|0.4340098357|0.4342761548
2024-05-03 06:21:00|SAND|1714717260|0.4342717389|0.4342881222|0.4341891567|0.4342635567
2024-05-03 06:22:00|SAND|1714717320|0.4342634537|0.4346063857|0.4342012489|0.4346063857
2024-05-03 06:23:00|SAND|1714717380|0.4345966158|0.4349048336|0.4344658754|0.4345853196
2024-05-03 06:24:00|SAND|1714717440|0.4345847803|0.4346839847|0.4345821069|0.4346263809
2024-05-03 06:25:00|SAND|1714717500|0.4346256302|0.4346655957|0.4346000496|0.4346550556
2024-05-03 06:26:00|SAND|1714717560|0.4346435841|0.4347459082|0.4346216284|0.4346562231
2024-05-03 06:27:00|SAND|1714717620|0.4347269331|0.4347269331|0.4345106116|0.4346064905
2024-05-03 06:28:00|SAND|1714717680|0.4345078585|0.4351096623|0.4345078585|0.4351096623
2024-05-03 06:29:00|SAND|1714717740|0.4351083841|0.4351568947|0.434969962|0.4351204717
2024-05-03 06:30:00|SAND|1714717800|0.4351251378|0.4351918028|0.4350728448|0.4351496595
2024-05-03 06:31:00|SAND|1714717860|0.4351515292|0.4352233928|0.4350305448|0.4350455197
2024-05-03 06:32:00|SAND|1714717920|0.4350429604|0.4350429604|0.4343281085|0.4343835922
2024-05-03 06:33:00|SAND|1714717980|0.4344472241|0.4347965634|0.4344472241|0.4347965634
2024-05-03 06:34:00|SAND|1714718040|0.4347965761|0.4347965761|0.4343387876|0.4343807371
2024-05-03 06:35:00|SAND|1714718100|0.4343795082|0.434400567|0.4341349598|0.4343219529
2024-05-03 06:36:00|SAND|1714718160|0.4343181532|0.4343181532|0.4340660153|0.4341453041
2024-05-03 06:37:00|SAND|1714718220|0.4341623939|0.4344064482|0.4340533431|0.4342141256
2024-05-03 06:38:00|SAND|1714718280|0.4342150841|0.4343996486|0.4340849264|0.434350499
2024-05-03 06:39:00|SAND|1714718340|0.4343486431|0.4343520795|0.4341617995|0.4341617995
2024-05-03 06:40:00|SAND|1714718400|0.4340875809|0.4340875809|0.4334785935|0.4335542965
2024-05-03 06:41:00|SAND|1714718460|0.4335540433|0.4336085151|0.4334871918|0.4336085151
2024-05-03 06:42:00|SAND|1714718520|0.4336082946|0.4336082946|0.4335228776|0.4335821807
2024-05-03 06:43:00|SAND|1714718580|0.4335454045|0.4336228104|0.4334952997|0.4336228104
2024-05-03 06:44:00|SAND|1714718640|0.4336736991|0.4337153874|0.4335742974|0.4337077995
2024-05-03 06:45:00|SAND|1714718700|0.4337069767|0.4337488181|0.4336401819|0.4336401819
2024-05-03 06:46:00|SAND|1714718760|0.4336392043|0.4338995229|0.4336389218|0.4338710002
2024-05-03 06:47:00|SAND|1714718820|0.4338780375|0.4338780375|0.433778426|0.4338580272
2024-05-03 06:48:00|SAND|1714718880|0.4338941003|0.4343102038|0.4338571439|0.434288297
2024-05-03 06:49:00|SAND|1714718940|0.4343289384|0.4345509892|0.4342878185|0.4343864609
2024-05-03 06:50:00|SAND|1714719000|0.4343807719|0.4343807719|0.4337571544|0.4337980913
2024-05-03 06:51:00|SAND|1714719060|0.4337939653|0.4338098198|0.4333687819|0.4334256291
2024-05-03 06:52:00|SAND|1714719120|0.4334261492|0.4336362947|0.4334078577|0.4334471075
2024-05-03 06:53:00|SAND|1714719180|0.4334130909|0.4336771326|0.4333288176|0.4336771326
2024-05-03 06:54:00|SAND|1714719240|0.4336911815|0.4339087358|0.4336911815|0.4338327524
2024-05-03 06:55:00|SAND|1714719300|0.4338140735|0.4339058494|0.4337235542|0.4337487426
2024-05-03 06:56:00|SAND|1714719360|0.4337527573|0.4337814252|0.4336050477|0.4336359933
2024-05-03 06:57:00|SAND|1714719420|0.4334581564|0.4334581564|0.4332979797|0.4333219865
2024-05-03 06:58:00|SAND|1714719480|0.4332980273|0.4333568898|0.4332932239|0.4333348848
2024-05-03 06:59:00|SAND|1714719540|0.4333384283|0.4333384283|0.4331999169|0.4333076243
2024-05-03 07:00:00|SAND|1714719600|0.4332812303|0.4332997282|0.4332349513|0.4332875762
2024-05-03 07:01:00|SAND|1714719660|0.4332821208|0.4338152548|0.4331080126|0.4337531436
2024-05-03 07:02:00|SAND|1714719720|0.4337522935|0.4340542199|0.4337408287|0.4339469839
2024-05-03 07:03:00|SAND|1714719780|0.4339371717|0.4341828453|0.4339371717|0.4340127637
2024-05-03 07:04:00|SAND|1714719840|0.4340113566|0.4342383574|0.4339469319|0.4341972832
2024-05-03 07:05:00|SAND|1714719900|0.4341958707|0.4342311488|0.4341597139|0.4341961457
2024-05-03 07:06:00|SAND|1714719960|0.4340991663|0.4342122642|0.4339584312|0.4340086184
2024-05-03 07:07:00|SAND|1714720020|0.4340235091|0.4341262005|0.4337454189|0.4337653542
2024-05-03 07:08:00|SAND|1714720080|0.4337524797|0.4342643902|0.4337516763|0.4341343783
2024-05-03 07:09:00|SAND|1714720140|0.4342041363|0.4342306103|0.4337999519|0.4338214413
2024-05-03 07:10:00|SAND|1714720200|0.4338198952|0.4340028102|0.4337261379|0.4339629907
2024-05-03 07:11:00|SAND|1714720260|0.4339404355|0.4339923358|0.4338235993|0.4338492729
2024-05-03 07:12:00|SAND|1714720320|0.4338859421|0.4342053785|0.4338859421|0.4341933093
2024-05-03 07:13:00|SAND|1714720380|0.4342045387|0.4345870584|0.4341324693|0.4343084564
2024-05-03 07:14:00|SAND|1714720440|0.4342828085|0.4343875211|0.4342350224|0.4343875211
2024-05-03 07:15:00|SAND|1714720500|0.4343872554|0.4360790455|0.4342472914|0.4360689626
2024-05-03 07:16:00|SAND|1714720560|0.4360664563|0.4372280603|0.4348099888|0.4349791538
2024-05-03 07:17:00|SAND|1714720620|0.4349799785|0.4351015184|0.4349799785|0.4350712658
2024-05-03 07:18:00|SAND|1714720680|0.4350756945|0.435152931|0.4350693676|0.4350826073
2024-05-03 07:19:00|SAND|1714720740|0.4350889203|0.4350891026|0.4345534641|0.4345534641
2024-05-03 07:20:00|SAND|1714720800|0.4345537911|0.4346078305|0.4345335929|0.4346078305
2024-05-03 07:21:00|SAND|1714720860|0.4346091561|0.4349171485|0.4346091526|0.4347101832
2024-05-03 07:22:00|SAND|1714720920|0.4345853771|0.4347051752|0.434430442|0.4346895076
2024-05-03 07:23:00|SAND|1714720980|0.4346790015|0.4347286942|0.4344025564|0.4346284769
2024-05-03 07:24:00|SAND|1714721040|0.4346395596|0.4346850436|0.4345500846|0.4346516153
2024-05-03 07:25:00|SAND|1714721100|0.4346634534|0.4346693816|0.4345684561|0.4346103088
2024-05-03 07:26:00|SAND|1714721160|0.4346164196|0.4346285572|0.4344274915|0.4345716326
2024-05-03 07:27:00|SAND|1714721220|0.4345727971|0.4346399173|0.4343982172|0.4344169336
2024-05-03 07:28:00|SAND|1714721280|0.4344122314|0.4347658804|0.4344122314|0.4345709719
2024-05-03 07:29:00|SAND|1714721340|0.4345716346|0.4345716346|0.4343086127|0.4344799383
2024-05-03 07:30:00|SAND|1714721400|0.4344844412|0.434595438|0.4343927884|0.4343954774
2024-05-03 07:31:00|SAND|1714721460|0.4343932814|0.4344288991|0.4343304924|0.4343304924
2024-05-03 07:32:00|SAND|1714721520|0.434321913|0.4343591761|0.4339810277|0.4339969981
2024-05-03 07:33:00|SAND|1714721580|0.4340279771|0.4340811896|0.4338949882|0.434069213
2024-05-03 07:34:00|SAND|1714721640|0.4340691915|0.4342722884|0.4340691915|0.4342039526
2024-05-03 07:35:00|SAND|1714721700|0.43420643|0.4342418149|0.434040136|0.4340408265
2024-05-03 07:36:00|SAND|1714721760|0.4340412364|0.4341626344|0.434038516|0.434038516
2024-05-03 07:37:00|SAND|1714721820|0.434050213|0.4340924143|0.4334563835|0.4334563835
2024-05-03 07:38:00|SAND|1714721880|0.4333788135|0.4333876934|0.4330934311|0.4331873075
2024-05-03 07:39:00|SAND|1714721940|0.4331872508|0.4331872508|0.4324972521|0.4325094801
2024-05-03 07:40:00|SAND|1714722000|0.4325111831|0.4325111831|0.4320101241|0.432204307
2024-05-03 07:41:00|SAND|1714722060|0.4322348449|0.4322551585|0.4319561024|0.4319561024
2024-05-03 07:42:00|SAND|1714722120|0.4319457468|0.431964636|0.4315085169|0.4317320906
2024-05-03 07:43:00|SAND|1714722180|0.4317452851|0.4322510116|0.4317452851|0.4321911585
2024-05-03 07:44:00|SAND|1714722240|0.4321719556|0.4323548907|0.4320627782|0.4323454119
2024-05-03 07:45:00|SAND|1714722300|0.4323143214|0.432355773|0.4322282501|0.432354322
2024-05-03 07:46:00|SAND|1714722360|0.4323498537|0.4323583412|0.4312340947|0.4312340947
2024-05-03 07:47:00|SAND|1714722420|0.4312388956|0.4313659028|0.4311103353|0.431248714
2024-05-03 07:48:00|SAND|1714722480|0.431261752|0.4313876271|0.4309502272|0.4313876271
2024-05-03 07:49:00|SAND|1714722540|0.4314969355|0.4315308848|0.4310499396|0.431157118
2024-05-03 07:50:00|SAND|1714722600|0.4311568873|0.4316899588|0.431156258|0.431507971
2024-05-03 07:51:00|SAND|1714722660|0.4314656588|0.4337087865|0.4305911672|0.4307266644
2024-05-03 07:52:00|SAND|1714722720|0.430900758|0.4315213689|0.43088612|0.4315213689
2024-05-03 07:53:00|SAND|1714722780|0.4315138321|0.4315926988|0.4313587604|0.4315926988
2024-05-03 07:54:00|SAND|1714722840|0.4315807646|0.431636631|0.4311984095|0.4312085562
2024-05-03 07:55:00|SAND|1714722900|0.4312021204|0.4314350103|0.431190221|0.4314170018
2024-05-03 07:56:00|SAND|1714722960|0.4314261428|0.4314831578|0.4313697828|0.4313855429
2024-05-03 07:57:00|SAND|1714723020|0.4313691766|0.4316247256|0.4313691766|0.4314709599
2024-05-03 07:58:00|SAND|1714723080|0.431500136|0.4315438135|0.4314180764|0.4315083898
2024-05-03 07:59:00|SAND|1714723140|0.4315189734|0.4317468153|0.4315189734|0.4316887048
2024-05-03 08:00:00|SAND|1714723200|0.4317118334|0.4317118334|0.4313775676|0.4313934277
2024-05-03 08:01:00|SAND|1714723260|0.4314016953|0.4314357501|0.4313161971|0.4314355477
2024-05-03 08:02:00|SAND|1714723320|0.4314245105|0.4318005302|0.4313923032|0.43141829
2024-05-03 08:03:00|SAND|1714723380|0.4314569783|0.4315508488|0.4313267169|0.4314977462
2024-05-03 08:04:00|SAND|1714723440|0.4314984007|0.431739756|0.4314984007|0.4316518331
2024-05-03 08:05:00|SAND|1714723500|0.4316544065|0.4319234635|0.4315959695|0.4317852308
2024-05-03 08:06:00|SAND|1714723560|0.431939605|0.4322511084|0.4319363342|0.4322338533
2024-05-03 08:07:00|SAND|1714723620|0.4322250289|0.4325641491|0.4322143296|0.4324683861
2024-05-03 08:08:00|SAND|1714723680|0.4324692193|0.4328655255|0.4323939322|0.4326189672
2024-05-03 08:09:00|SAND|1714723740|0.4326348102|0.432948654|0.4325517955|0.4326279819
2024-05-03 08:10:00|SAND|1714723800|0.4326761663|0.4328617942|0.4326761663|0.4327654208
2024-05-03 08:11:00|SAND|1714723860|0.4327656046|0.4328425537|0.4326101334|0.4328360518
2024-05-03 08:12:00|SAND|1714723920|0.4327979827|0.4329756129|0.4327979827|0.4329755974
2024-05-03 08:13:00|SAND|1714723980|0.432976092|0.432976092|0.4323957469|0.4325169717
2024-05-03 08:14:00|SAND|1714724040|0.432518468|0.4326726216|0.4324791563|0.4326609406
2024-05-03 08:15:00|SAND|1714724100|0.4326715733|0.4328589531|0.4326715733|0.4327769022
2024-05-03 08:16:00|SAND|1714724160|0.4328106328|0.4328461047|0.4325765378|0.4327072825
2024-05-03 08:17:00|SAND|1714724220|0.4326946911|0.4327196586|0.4326072165|0.4327196586
2024-05-03 08:18:00|SAND|1714724280|0.4327154003|0.4329048484|0.4326947241|0.4327558094
2024-05-03 08:19:00|SAND|1714724340|0.4327410446|0.4329138917|0.4327410446|0.4328603828
2024-05-03 08:20:00|SAND|1714724400|0.4329740064|0.4329844419|0.4328319663|0.4329727398
2024-05-03 08:21:00|SAND|1714724460|0.432977246|0.4329813097|0.4328740256|0.4329396374
2024-05-03 08:22:00|SAND|1714724520|0.4329537308|0.4331937962|0.4329507364|0.4330180427
2024-05-03 08:23:00|SAND|1714724580|0.4330178545|0.4331606027|0.4330120025|0.4330979301
2024-05-03 08:24:00|SAND|1714724640|0.4331011425|0.4338071434|0.4331011425|0.4338027079
2024-05-03 08:25:00|SAND|1714724700|0.4338070152|0.4338748186|0.4335378259|0.4335378259
2024-05-03 08:26:00|SAND|1714724760|0.4335457632|0.4340452491|0.4334611693|0.4340043578
2024-05-03 08:27:00|SAND|1714724820|0.4339756109|0.4339954165|0.4337122709|0.4339349714
2024-05-03 08:28:00|SAND|1714724880|0.4339385987|0.4340401993|0.4338123377|0.4340295781
2024-05-03 08:29:00|SAND|1714724940|0.4340211228|0.4342738082|0.4339653664|0.4341662581
2024-05-03 08:30:00|SAND|1714725000|0.4341616474|0.434767872|0.4341615332|0.4343605081
2024-05-03 08:31:00|SAND|1714725060|0.434386486|0.4348593055|0.433895182|0.4343534094
2024-05-03 08:32:00|SAND|1714725120|0.4343529114|0.4344337189|0.4339492715|0.4339802457
2024-05-03 08:33:00|SAND|1714725180|0.433959352|0.4343299369|0.4339537226|0.4343299369
2024-05-03 08:34:00|SAND|1714725240|0.4343299785|0.43433491|0.4341349154|0.4341349154
2024-05-03 08:35:00|SAND|1714725300|0.4341351361|0.4341573715|0.4341160793|0.4341486978
2024-05-03 08:36:00|SAND|1714725360|0.4341424779|0.4343839118|0.4341387695|0.434367701
2024-05-03 08:37:00|SAND|1714725420|0.4343868142|0.4348582654|0.4343774621|0.4346809685
2024-05-03 08:38:00|SAND|1714725480|0.4346756417|0.4347445588|0.4346564508|0.4347445588
2024-05-03 08:39:00|SAND|1714725540|0.434736754|0.4347657572|0.4346580657|0.4347619711
2024-05-03 08:40:00|SAND|1714725600|0.4347586817|0.4347651445|0.4346104647|0.4346104647
2024-05-03 08:41:00|SAND|1714725660|0.4346215963|0.4347666786|0.4346215963|0.4346978113
2024-05-03 08:42:00|SAND|1714725720|0.4345919463|0.434603623|0.4342946563|0.4343092971
2024-05-03 08:43:00|SAND|1714725780|0.4342964975|0.4345877324|0.4341951038|0.4345851964
2024-05-03 08:44:00|SAND|1714725840|0.4345857438|0.4346033233|0.4345534151|0.4345789349
2024-05-03 08:45:00|SAND|1714725900|0.4345787521|0.4346206918|0.4344787363|0.4345718687
2024-05-03 08:46:00|SAND|1714725960|0.4345704207|0.4346278345|0.4345576523|0.4345661892
2024-05-03 08:47:00|SAND|1714726020|0.4345661893|0.4345883957|0.433885571|0.4339235286
2024-05-03 08:48:00|SAND|1714726080|0.4339337492|0.4341020943|0.4339329794|0.4339738178
2024-05-03 08:49:00|SAND|1714726140|0.4339715813|0.4340714406|0.4339217842|0.4340714406
2024-05-03 08:50:00|SAND|1714726200|0.434070687|0.4341037206|0.4337821864|0.4338287202
2024-05-03 08:51:00|SAND|1714726260|0.4336882781|0.4339552473|0.4336638526|0.4339552473
2024-05-03 08:52:00|SAND|1714726320|0.4339491525|0.4339959447|0.4338470661|0.4338604634
2024-05-03 08:53:00|SAND|1714726380|0.4338502148|0.4338633153|0.433426239|0.4334940148
2024-05-03 08:54:00|SAND|1714726440|0.4335725022|0.4338131596|0.4335725022|0.4338074295
2024-05-03 08:55:00|SAND|1714726500|0.4338069627|0.4338069627|0.4336618926|0.4337675288
2024-05-03 08:56:00|SAND|1714726560|0.4337742241|0.4339683528|0.4337742241|0.43396042
2024-05-03 08:57:00|SAND|1714726620|0.4339657039|0.4339657039|0.4337652635|0.4338029226
2024-05-03 08:58:00|SAND|1714726680|0.4338028382|0.433813925|0.4337508299|0.4338025309
2024-05-03 08:59:00|SAND|1714726740|0.4337702757|0.4337702757|0.4332975564|0.4332975564
2024-05-03 09:00:00|SAND|1714726800|0.4331951363|0.4333360166|0.4331222237|0.4333272703
2024-05-03 09:01:00|SAND|1714726860|0.433322673|0.4333258571|0.4329864724|0.4332865461
2024-05-03 09:02:00|SAND|1714726920|0.4332716169|0.4333612471|0.4330803327|0.4333612471
2024-05-03 09:03:00|SAND|1714726980|0.4334306102|0.4334622158|0.4333706458|0.4333795097
2024-05-03 09:04:00|SAND|1714727040|0.4333770298|0.4340595829|0.4333770298|0.4339628499
2024-05-03 09:05:00|SAND|1714727100|0.4339630518|0.4339630518|0.4336440613|0.433672747
2024-05-03 09:06:00|SAND|1714727160|0.4336761555|0.4339838345|0.4336649127|0.4338544084
2024-05-03 09:07:00|SAND|1714727220|0.4338191983|0.4340413039|0.4336291117|0.4339936758
2024-05-03 09:08:00|SAND|1714727280|0.433993825|0.4340623227|0.4339836102|0.4339836102
2024-05-03 09:09:00|SAND|1714727340|0.4338926858|0.4340244028|0.4337599924|0.4340244028
2024-05-03 09:10:00|SAND|1714727400|0.4340207172|0.4340207172|0.4335371113|0.4335371113
2024-05-03 09:11:00|SAND|1714727460|0.4335393228|0.4338370787|0.4334898915|0.4338316323
2024-05-03 09:12:00|SAND|1714727520|0.4339173442|0.4339173442|0.4337481054|0.433761453
2024-05-03 09:13:00|SAND|1714727580|0.4337616256|0.4338116632|0.433751811|0.4337723372
2024-05-03 09:14:00|SAND|1714727640|0.4337633265|0.4337957493|0.4336643416|0.4337101887
2024-05-03 09:15:00|SAND|1714727700|0.4336759357|0.4337734717|0.4336759357|0.4337416179
2024-05-03 09:16:00|SAND|1714727760|0.4337389701|0.4337808111|0.4336947779|0.4337340075
2024-05-03 09:17:00|SAND|1714727820|0.4337337918|0.433950269|0.4337337918|0.4338807113
2024-05-03 09:18:00|SAND|1714727880|0.4339464274|0.4340176168|0.433837407|0.4339865057
2024-05-03 09:19:00|SAND|1714727940|0.4339865584|0.4340439349|0.4337209242|0.4337306847
2024-05-03 09:20:00|SAND|1714728000|0.4337305744|0.4337481618|0.4336435132|0.433722704
2024-05-03 09:21:00|SAND|1714728060|0.4337431|0.4337707029|0.433692537|0.4337075728
2024-05-03 09:22:00|SAND|1714728120|0.4337215561|0.4337815145|0.4336689641|0.4337636743
2024-05-03 09:23:00|SAND|1714728180|0.4337728361|0.4340437253|0.4337557186|0.4340257184
2024-05-03 09:24:00|SAND|1714728240|0.4340350818|0.4340923323|0.4339185521|0.4339915775
2024-05-03 09:25:00|SAND|1714728300|0.4339940554|0.4340018305|0.4338963317|0.4339745888
2024-05-03 09:26:00|SAND|1714728360|0.4339767792|0.4339871139|0.4339312867|0.4339870037
2024-05-03 09:27:00|SAND|1714728420|0.4339776364|0.4339904882|0.4332783976|0.4333920895
2024-05-03 09:28:00|SAND|1714728480|0.4334182497|0.433461359|0.4333093874|0.433314896
2024-05-03 09:29:00|SAND|1714728540|0.4333158019|0.4336367015|0.4333156628|0.4336367015
2024-05-03 09:30:00|SAND|1714728600|0.4336420039|0.4336485061|0.4335403852|0.4335458172
2024-05-03 09:31:00|SAND|1714728660|0.4335498116|0.4336088333|0.4334656276|0.4335739506
2024-05-03 09:32:00|SAND|1714728720|0.4335769433|0.4336829084|0.4334598051|0.4336675162
2024-05-03 09:33:00|SAND|1714728780|0.4336716224|0.4338012871|0.4335894368|0.4338012871
2024-05-03 09:34:00|SAND|1714728840|0.4338036476|0.434203191|0.4338036476|0.434203191
2024-05-03 09:35:00|SAND|1714728900|0.4342020604|0.4342220377|0.4340898907|0.4340898907
2024-05-03 09:36:00|SAND|1714728960|0.434086363|0.4341644623|0.4340545483|0.4340807684
2024-05-03 09:37:00|SAND|1714729020|0.4340728201|0.4345679286|0.4340728201|0.4345649873
2024-05-03 09:38:00|SAND|1714729080|0.4345673989|0.4346130984|0.4343494839|0.4343582475
2024-05-03 09:39:00|SAND|1714729140|0.4343582102|0.4344328587|0.4343256692|0.4344242946
2024-05-03 09:40:00|SAND|1714729200|0.4344129911|0.4344129911|0.4343120523|0.4344070794
2024-05-03 09:41:00|SAND|1714729260|0.4344271588|0.4345634233|0.4344205803|0.4344336155
2024-05-03 09:42:00|SAND|1714729320|0.4344439211|0.434448119|0.4343270507|0.4343351754
2024-05-03 09:43:00|SAND|1714729380|0.4342707031|0.4344342631|0.4342697406|0.4343580959
2024-05-03 09:44:00|SAND|1714729440|0.4343626793|0.4343760432|0.4342399833|0.434337936
2024-05-03 09:45:00|SAND|1714729500|0.4343402583|0.4345525278|0.4343402583|0.434517183
2024-05-03 09:46:00|SAND|1714729560|0.4345109627|0.4346776347|0.4345109627|0.4346667799
2024-05-03 09:47:00|SAND|1714729620|0.434662505|0.4351178075|0.4346517604|0.4351108741
2024-05-03 09:48:00|SAND|1714729680|0.4351099169|0.4351177795|0.4350010545|0.4351011804
2024-05-03 09:49:00|SAND|1714729740|0.4351021159|0.4356976577|0.4350804441|0.4356693857
2024-05-03 09:50:00|SAND|1714729800|0.4356495534|0.4356583219|0.4354150907|0.4355723844
2024-05-03 09:51:00|SAND|1714729860|0.4355389608|0.4355672496|0.4344310077|0.4347073659
2024-05-03 09:52:00|SAND|1714729920|0.4347645478|0.4349939773|0.4347645478|0.434988697
2024-05-03 09:53:00|SAND|1714729980|0.4349925967|0.4351110125|0.4349915235|0.4350226853
2024-05-03 09:54:00|SAND|1714730040|0.4350376062|0.4352297368|0.4350054992|0.4352147693
2024-05-03 09:55:00|SAND|1714730100|0.4352140955|0.4352301324|0.43505962|0.4351907992
2024-05-03 09:56:00|SAND|1714730160|0.4351721893|0.4351916693|0.4344163569|0.4344953594
2024-05-03 09:57:00|SAND|1714730220|0.434471494|0.4347276129|0.434471494|0.4347276129
2024-05-03 09:58:00|SAND|1714730280|0.4346422136|0.434735437|0.4345874426|0.4346253474
2024-05-03 09:59:00|SAND|1714730340|0.4346321865|0.4347991999|0.4346214895|0.4347801031
2024-05-03 10:00:00|SAND|1714730400|0.4347880201|0.4349111681|0.4347236027|0.4348669333
2024-05-03 10:01:00|SAND|1714730460|0.4349073602|0.4349917077|0.4344226265|0.4344639797
2024-05-03 10:02:00|SAND|1714730520|0.434492882|0.4344969822|0.4343387933|0.4344629265
2024-05-03 10:03:00|SAND|1714730580|0.4344558438|0.4344558438|0.4341541146|0.4343567373
2024-05-03 10:04:00|SAND|1714730640|0.4343569392|0.43472779|0.4342993595|0.4347271534
2024-05-03 10:05:00|SAND|1714730700|0.4347271216|0.4347271216|0.4345902393|0.4346873568
2024-05-03 10:06:00|SAND|1714730760|0.4347269107|0.4347768883|0.4346296699|0.4346685733
2024-05-03 10:07:00|SAND|1714730820|0.434668303|0.4346879536|0.4343943404|0.4343943404
2024-05-03 10:08:00|SAND|1714730880|0.4343946015|0.4344561477|0.4343842938|0.4344255142
2024-05-03 10:09:00|SAND|1714730940|0.4344065129|0.4345443335|0.4343567947|0.4345359083
2024-05-03 10:10:00|SAND|1714731000|0.4345582403|0.434566879|0.4341632821|0.4341656469
2024-05-03 10:11:00|SAND|1714731060|0.4341834361|0.4342311388|0.4341025095|0.4341228369
2024-05-03 10:12:00|SAND|1714731120|0.4341009992|0.4341009992|0.4335087061|0.4336707114
2024-05-03 10:13:00|SAND|1714731180|0.4336650742|0.4337461207|0.433654288|0.4336953708
2024-05-03 10:14:00|SAND|1714731240|0.433694773|0.4337158356|0.4334775715|0.433494863
2024-05-03 10:15:00|SAND|1714731300|0.4335297317|0.4338892719|0.4334541532|0.4338866335
2024-05-03 10:16:00|SAND|1714731360|0.433878485|0.433878485|0.4336408902|0.433776827
2024-05-03 10:17:00|SAND|1714731420|0.4338104559|0.4338218247|0.4336991707|0.4337107839
2024-05-03 10:18:00|SAND|1714731480|0.4337033055|0.4337148513|0.4335188291|0.4335396461
2024-05-03 10:19:00|SAND|1714731540|0.4335397506|0.4341475383|0.4335397506|0.4341362396
2024-05-03 10:20:00|SAND|1714731600|0.4340291536|0.4341872372|0.4338982602|0.4340650136
2024-05-03 10:21:00|SAND|1714731660|0.4340774042|0.4342186992|0.4340555207|0.4341301535
2024-05-03 10:22:00|SAND|1714731720|0.4341342015|0.4341630282|0.4337130384|0.4338963529
2024-05-03 10:23:00|SAND|1714731780|0.4338958806|0.4339348777|0.4337748122|0.4338843984
2024-05-03 10:24:00|SAND|1714731840|0.4339167682|0.4339661339|0.4338303604|0.4338303604
2024-05-03 10:25:00|SAND|1714731900|0.4339356787|0.4342361582|0.433915272|0.4342350991
2024-05-03 10:26:00|SAND|1714731960|0.4342354975|0.4342532261|0.4339926053|0.4340254986
2024-05-03 10:27:00|SAND|1714732020|0.4340423247|0.4340825864|0.4339199572|0.4339556284
2024-05-03 10:28:00|SAND|1714732080|0.4339556282|0.436432707|0.4339537936|0.436406822
2024-05-03 10:29:00|SAND|1714732140|0.4364118257|0.4364719765|0.4339506464|0.4339642051
2024-05-03 10:30:00|SAND|1714732200|0.4339697779|0.4339746759|0.4337264556|0.4337346768
2024-05-03 10:31:00|SAND|1714732260|0.4337392557|0.4338160163|0.4337388816|0.4337459365
2024-05-03 10:32:00|SAND|1714732320|0.4337530474|0.4337530474|0.43312068|0.43312068
2024-05-03 10:33:00|SAND|1714732380|0.4331194044|0.4332450495|0.4330679611|0.4331770567
2024-05-03 10:34:00|SAND|1714732440|0.4331716496|0.4332977923|0.4327482278|0.4328299415
2024-05-03 10:35:00|SAND|1714732500|0.4328908419|0.4328908419|0.4326444445|0.4327729341
2024-05-03 10:36:00|SAND|1714732560|0.4327728658|0.4327874502|0.4324077814|0.4324117851
2024-05-03 10:37:00|SAND|1714732620|0.4324069555|0.4324604923|0.4322705089|0.4322710722
2024-05-03 10:38:00|SAND|1714732680|0.4322782299|0.4324492816|0.4321646393|0.4321710293
2024-05-03 10:39:00|SAND|1714732740|0.4321710416|0.4321710416|0.4320123734|0.432021215
2024-05-03 10:40:00|SAND|1714732800|0.4320321433|0.4320400906|0.4319728312|0.4319749733
2024-05-03 10:41:00|SAND|1714732860|0.4319036165|0.4319253537|0.4313313333|0.4313548157
2024-05-03 10:42:00|SAND|1714732920|0.4313553956|0.4314385002|0.4302440291|0.4303596811
2024-05-03 10:43:00|SAND|1714732980|0.4303936262|0.4303936262|0.429678266|0.4296999067
2024-05-03 10:44:00|SAND|1714733040|0.4296686984|0.4306479801|0.4296686984|0.4305515309
2024-05-03 10:45:00|SAND|1714733100|0.4305555093|0.4307188554|0.4305463709|0.4307188554
2024-05-03 10:46:00|SAND|1714733160|0.4307401899|0.4307401899|0.4293232036|0.4294051774
2024-05-03 10:47:00|SAND|1714733220|0.4293942036|0.4294007995|0.4291441936|0.429354336
2024-05-03 10:48:00|SAND|1714733280|0.4293833734|0.4301255719|0.4292637772|0.4301255719
2024-05-03 10:49:00|SAND|1714733340|0.4301221953|0.4302617496|0.4298792329|0.4302617496
2024-05-03 10:50:00|SAND|1714733400|0.4302581942|0.4306652411|0.4300078639|0.4306652411
2024-05-03 10:51:00|SAND|1714733460|0.4306360684|0.4307945618|0.4305898967|0.4306587341
2024-05-03 10:52:00|SAND|1714733520|0.4306568919|0.4307674925|0.4304763482|0.4307674925
2024-05-03 10:53:00|SAND|1714733580|0.4307552869|0.4311162184|0.4307518182|0.4311162184
2024-05-03 10:54:00|SAND|1714733640|0.4311559162|0.4315233946|0.4311559162|0.4314119988
2024-05-03 10:55:00|SAND|1714733700|0.4314426168|0.4314426168|0.4312110769|0.4312141783
2024-05-03 10:56:00|SAND|1714733760|0.431244106|0.431652463|0.431244106|0.4316386861
2024-05-03 10:57:00|SAND|1714733820|0.4316285905|0.431658504|0.4312590018|0.4314196716
2024-05-03 10:58:00|SAND|1714733880|0.4314378377|0.4321385073|0.4314378377|0.432126572
2024-05-03 10:59:00|SAND|1714733940|0.4321270288|0.4321270288|0.4319768255|0.4320381047
2024-05-03 11:00:00|SAND|1714734000|0.4318816491|0.4321070529|0.4317945261|0.4320724247
2024-05-03 11:01:00|SAND|1714734060|0.4320696256|0.4321415269|0.431982194|0.4320587297
2024-05-03 11:02:00|SAND|1714734120|0.432052345|0.4320702372|0.4313618539|0.4313756385
2024-05-03 11:03:00|SAND|1714734180|0.4313760267|0.4317219274|0.431311922|0.4317144454
2024-05-03 11:04:00|SAND|1714734240|0.4317506107|0.4317506107|0.4310060621|0.4313485051
2024-05-03 11:05:00|SAND|1714734300|0.4313854579|0.4314118903|0.4312444262|0.4313229456
2024-05-03 11:06:00|SAND|1714734360|0.4313148397|0.4313587806|0.4307626959|0.430790749
2024-05-03 11:07:00|SAND|1714734420|0.4308061199|0.4311208744|0.4307271089|0.4307386011
2024-05-03 11:08:00|SAND|1714734480|0.4307174415|0.4338800486|0.4304520149|0.4307504881
2024-05-03 11:09:00|SAND|1714734540|0.4307506541|0.4308027578|0.4305650565|0.4306040937
2024-05-03 11:10:00|SAND|1714734600|0.4305972056|0.4309312962|0.4305623426|0.4308831775
2024-05-03 11:11:00|SAND|1714734660|0.4308843094|0.4309110765|0.4306097585|0.4306097585
2024-05-03 11:12:00|SAND|1714734720|0.4306003271|0.4307794974|0.4306003271|0.4307553894
2024-05-03 11:13:00|SAND|1714734780|0.4309169294|0.431047882|0.4309169294|0.4309955921
2024-05-03 11:14:00|SAND|1714734840|0.4310033976|0.4311571989|0.4308380696|0.4308380696
2024-05-03 11:15:00|SAND|1714734900|0.4308270381|0.4308270381|0.4306351746|0.4308065189
2024-05-03 11:16:00|SAND|1714734960|0.4307950298|0.4316212758|0.4307810321|0.4315945522
2024-05-03 11:17:00|SAND|1714735020|0.4315893513|0.4316194866|0.4314403046|0.4314403219
2024-05-03 11:18:00|SAND|1714735080|0.4315448016|0.4319271365|0.4315448016|0.4318652772
2024-05-03 11:19:00|SAND|1714735140|0.4318373335|0.4323243305|0.4318027376|0.4322906298
2024-05-03 11:20:00|SAND|1714735200|0.4322942671|0.4323107281|0.4320909742|0.4322986069
2024-05-03 11:21:00|SAND|1714735260|0.4323251247|0.4323261165|0.4321103648|0.4321436634
2024-05-03 11:22:00|SAND|1714735320|0.4321541253|0.4324268294|0.4321541253|0.432426437
2024-05-03 11:23:00|SAND|1714735380|0.4324263888|0.4326415326|0.4323631242|0.4326162977
2024-05-03 11:24:00|SAND|1714735440|0.43262677|0.4326613409|0.4324810317|0.4325900073
2024-05-03 11:25:00|SAND|1714735500|0.4326342214|0.4326342214|0.4324422082|0.4324816538
2024-05-03 11:26:00|SAND|1714735560|0.4324900313|0.4325699241|0.4324625505|0.4325698687
2024-05-03 11:27:00|SAND|1714735620|0.4325690649|0.4326790924|0.4325460218|0.432630925
2024-05-03 11:28:00|SAND|1714735680|0.432629676|0.4327998546|0.4326227884|0.4327947124
2024-05-03 11:29:00|SAND|1714735740|0.4327947372|0.4328132178|0.4326805603|0.4327906608
2024-05-03 11:30:00|SAND|1714735800|0.4328249902|0.4329477386|0.4327911847|0.4329429157
2024-05-03 11:31:00|SAND|1714735860|0.4330132915|0.4332323448|0.432867704|0.4329162574
2024-05-03 11:32:00|SAND|1714735920|0.432916804|0.4329187061|0.4324507403|0.432474349
2024-05-03 11:33:00|SAND|1714735980|0.4324477972|0.4324477972|0.4320445683|0.4323274856
2024-05-03 11:34:00|SAND|1714736040|0.4323252305|0.4323823964|0.4322904731|0.4323823964
2024-05-03 11:35:00|SAND|1714736100|0.4323792477|0.432571582|0.432351578|0.4325376734
2024-05-03 11:36:00|SAND|1714736160|0.4325398353|0.4325719759|0.4315241099|0.4316368263
2024-05-03 11:37:00|SAND|1714736220|0.4316363371|0.431907762|0.4316117643|0.4318870844
2024-05-03 11:38:00|SAND|1714736280|0.4318635399|0.4318635399|0.4315184385|0.4318010324
2024-05-03 11:39:00|SAND|1714736340|0.4318058884|0.4318751039|0.4317821415|0.4318482377
2024-05-03 11:40:00|SAND|1714736400|0.4318517293|0.4319520059|0.4318423426|0.4319232959
2024-05-03 11:41:00|SAND|1714736460|0.4319251471|0.4319251471|0.4316304088|0.4317871114
2024-05-03 11:42:00|SAND|1714736520|0.4318348484|0.4326408797|0.4318208685|0.4326408797
2024-05-03 11:43:00|SAND|1714736580|0.4326485705|0.4327734303|0.432419547|0.4324372562
2024-05-03 11:44:00|SAND|1714736640|0.4324757892|0.4324861264|0.4319690392|0.431975481
2024-05-03 11:45:00|SAND|1714736700|0.4319733658|0.4320900799|0.4319708446|0.4320819465
2024-05-03 11:46:00|SAND|1714736760|0.432074726|0.4321219411|0.4317992498|0.4321201346
2024-05-03 11:47:00|SAND|1714736820|0.4321207549|0.4321207549|0.4315520634|0.4320903654
2024-05-03 11:48:00|SAND|1714736880|0.4320897142|0.4321045297|0.4320515524|0.4321045297
2024-05-03 11:49:00|SAND|1714736940|0.4324193883|0.4325842582|0.4324193883|0.4324754402
2024-05-03 11:50:00|SAND|1714737000|0.4325004246|0.4325272385|0.4322518589|0.4322681661
2024-05-03 11:51:00|SAND|1714737060|0.432283489|0.4325833162|0.432283489|0.4324907686
2024-05-03 11:52:00|SAND|1714737120|0.432481416|0.4325245246|0.4324270749|0.4325047053
2024-05-03 11:53:00|SAND|1714737180|0.4325702048|0.4326001627|0.4324148399|0.4324254866
2024-05-03 11:54:00|SAND|1714737240|0.432424984|0.4328702229|0.4323512079|0.4328702229
2024-05-03 11:55:00|SAND|1714737300|0.4328584404|0.4329515918|0.4327286634|0.4329515918
2024-05-03 11:56:00|SAND|1714737360|0.4330989711|0.4336449214|0.4330989711|0.4335633597
2024-05-03 11:57:00|SAND|1714737420|0.4335738426|0.4336603758|0.4335229351|0.4336571656
2024-05-03 11:58:00|SAND|1714737480|0.4336582216|0.4336985675|0.4332343616|0.4332385649
2024-05-03 11:59:00|SAND|1714737540|0.4332800784|0.4332888246|0.4328305437|0.4328315476
2024-05-03 12:00:00|SAND|1714737600|0.4328647693|0.4329019182|0.4327467636|0.4328754005
2024-05-03 12:01:00|SAND|1714737660|0.4328776542|0.4329358738|0.432564883|0.4326099596
2024-05-03 12:02:00|SAND|1714737720|0.4326149498|0.4328810143|0.4325305193|0.4325703411
2024-05-03 12:03:00|SAND|1714737780|0.4325507086|0.4325507086|0.4323147602|0.4324069245
2024-05-03 12:04:00|SAND|1714737840|0.4324033055|0.4329060436|0.4324033055|0.4328765577
2024-05-03 12:05:00|SAND|1714737900|0.4328809863|0.432924252|0.4328321713|0.4328600498
2024-05-03 12:06:00|SAND|1714737960|0.432843744|0.4328479934|0.4326949119|0.432748546
2024-05-03 12:07:00|SAND|1714738020|0.4327478411|0.4353039956|0.4323236919|0.4323348424
2024-05-03 12:08:00|SAND|1714738080|0.4323500773|0.4325649779|0.4323453693|0.4325512946
2024-05-03 12:09:00|SAND|1714738140|0.4325510615|0.4331863323|0.4325299849|0.4331615619
2024-05-03 12:10:00|SAND|1714738200|0.4331506052|0.4342764066|0.4331485135|0.4340814499
2024-05-03 12:11:00|SAND|1714738260|0.4340733532|0.4341498737|0.433842418|0.4339197511
2024-05-03 12:12:00|SAND|1714738320|0.4339231289|0.4339384549|0.4337070642|0.4337070642
2024-05-03 12:13:00|SAND|1714738380|0.4337511551|0.4337967259|0.4336193068|0.4336446318
2024-05-03 12:14:00|SAND|1714738440|0.4336494364|0.433705117|0.433466291|0.433466291
2024-05-03 12:15:00|SAND|1714738500|0.4335029164|0.4336419102|0.4334676419|0.4336291997
2024-05-03 12:16:00|SAND|1714738560|0.4336290175|0.4341918583|0.4335894|0.4341867061
2024-05-03 12:17:00|SAND|1714738620|0.4341865073|0.4342655063|0.4332424417|0.4332859856
2024-05-03 12:18:00|SAND|1714738680|0.4332563633|0.4332612389|0.4327602927|0.4327729132
2024-05-03 12:19:00|SAND|1714738740|0.4329119884|0.4332175688|0.4329119884|0.4331083858
2024-05-03 12:20:00|SAND|1714738800|0.4331072343|0.4358395236|0.4331072343|0.4357760363
2024-05-03 12:21:00|SAND|1714738860|0.4357553024|0.4357553024|0.4329643914|0.4330025491
2024-05-03 12:22:00|SAND|1714738920|0.4330026853|0.4331571721|0.4329686958|0.4331371052
2024-05-03 12:23:00|SAND|1714738980|0.4331499297|0.4331541361|0.4330228132|0.4330566343
2024-05-03 12:24:00|SAND|1714739040|0.4330388127|0.4331146836|0.4330170105|0.4330300585
2024-05-03 12:25:00|SAND|1714739100|0.4330362782|0.4331386512|0.4329935431|0.4330973364
2024-05-03 12:26:00|SAND|1714739160|0.4331006331|0.4331006331|0.4327905756|0.4328463683
2024-05-03 12:27:00|SAND|1714739220|0.4328474156|0.4328733458|0.4326875954|0.4327212438
2024-05-03 12:28:00|SAND|1714739280|0.432657216|0.4327028483|0.4325613112|0.4325613112
2024-05-03 12:29:00|SAND|1714739340|0.4325740163|0.4328645498|0.4325132182|0.4328500584
2024-05-03 12:30:00|SAND|1714739400|0.4328509976|0.4343077101|0.4327869069|0.4332054149
2024-05-03 12:31:00|SAND|1714739460|0.4331434903|0.4353695828|0.4331434903|0.4352483759
2024-05-03 12:32:00|SAND|1714739520|0.4352423674|0.4368054216|0.4352173391|0.4367283742
2024-05-03 12:33:00|SAND|1714739580|0.4367201874|0.4368051745|0.4361240086|0.4365392606
2024-05-03 12:34:00|SAND|1714739640|0.4365292343|0.4376278298|0.4365292343|0.4373097347
2024-05-03 12:35:00|SAND|1714739700|0.4372864241|0.438220646|0.4372063956|0.438220646
2024-05-03 12:36:00|SAND|1714739760|0.4382230359|0.4388194651|0.4382230359|0.4388194651
2024-05-03 12:37:00|SAND|1714739820|0.4388306605|0.4393640458|0.438816245|0.4390837738
2024-05-03 12:38:00|SAND|1714739880|0.4390924659|0.4402792779|0.4388445252|0.4399917379
2024-05-03 12:39:00|SAND|1714739940|0.439815686|0.4399935751|0.4394773311|0.4395587277
2024-05-03 12:40:00|SAND|1714740000|0.4395599427|0.4398599384|0.4392653009|0.4392653009
2024-05-03 12:41:00|SAND|1714740060|0.4393392893|0.4410805859|0.4393197967|0.4410805859
2024-05-03 12:42:00|SAND|1714740120|0.4410721582|0.4412879284|0.4408693166|0.4410032785
2024-05-03 12:43:00|SAND|1714740180|0.4409281719|0.4412058506|0.4408195304|0.4408547577
2024-05-03 12:44:00|SAND|1714740240|0.4408703975|0.4412565299|0.4408667839|0.4412565299
2024-05-03 12:45:00|SAND|1714740300|0.4412644442|0.4415662778|0.4411229709|0.4415662778
2024-05-03 12:46:00|SAND|1714740360|0.4416701249|0.4422155853|0.4416322704|0.4420563714
2024-05-03 12:47:00|SAND|1714740420|0.4419774249|0.4438664755|0.4419617482|0.4437797706
2024-05-03 12:48:00|SAND|1714740480|0.4435007451|0.4446112767|0.4435007451|0.444249269
2024-05-03 12:49:00|SAND|1714740540|0.4439864264|0.4441583712|0.4433653196|0.4433653196
2024-05-03 12:50:00|SAND|1714740600|0.4433111538|0.4436023849|0.4426108017|0.4430596081
2024-05-03 12:51:00|SAND|1714740660|0.4430450352|0.4435641486|0.44273193|0.443345413
2024-05-03 12:52:00|SAND|1714740720|0.4433172528|0.4434899895|0.4429109287|0.4429879753
2024-05-03 12:53:00|SAND|1714740780|0.4430586699|0.4433641174|0.4421767815|0.4424609582
2024-05-03 12:54:00|SAND|1714740840|0.4426932685|0.4432243021|0.4424805836|0.4432164321
2024-05-03 12:55:00|SAND|1714740900|0.4432391061|0.4441106326|0.443237734|0.4439567548
2024-05-03 12:56:00|SAND|1714740960|0.4439004763|0.4443045205|0.4434070117|0.4434422598
2024-05-03 12:57:00|SAND|1714741020|0.4434533825|0.4434876607|0.4431605076|0.4432331752
2024-05-03 12:58:00|SAND|1714741080|0.4432953191|0.4433117969|0.4429556316|0.4430510753
2024-05-03 12:59:00|SAND|1714741140|0.443024777|0.4434280704|0.4430065913|0.4433669992
2024-05-03 13:00:00|SAND|1714741200|0.4433796859|0.4433796859|0.443050622|0.4430992127
2024-05-03 13:01:00|SAND|1714741260|0.4431120764|0.443220255|0.4426997024|0.4431811851
2024-05-03 13:02:00|SAND|1714741320|0.4433487358|0.4444874708|0.4433487358|0.4444873982
2024-05-03 13:03:00|SAND|1714741380|0.4446889493|0.445270463|0.4444403356|0.4451645993
2024-05-03 13:04:00|SAND|1714741440|0.4452537732|0.4452739396|0.4448948325|0.4448948325
2024-05-03 13:05:00|SAND|1714741500|0.4448784353|0.4461367821|0.4448784353|0.4460616104
2024-05-03 13:06:00|SAND|1714741560|0.4458787496|0.4461381766|0.4451891328|0.4451891328
2024-05-03 13:07:00|SAND|1714741620|0.4451636379|0.4455371284|0.4450098003|0.4453544121
2024-05-03 13:08:00|SAND|1714741680|0.4453534364|0.4454224602|0.4450247215|0.4451534538
2024-05-03 13:09:00|SAND|1714741740|0.4451728783|0.445847709|0.4451695839|0.4456036431
2024-05-03 13:10:00|SAND|1714741800|0.4455803287|0.4458809491|0.4454270909|0.4457471612
2024-05-03 13:11:00|SAND|1714741860|0.4457130069|0.445887925|0.4451925099|0.4452019487
2024-05-03 13:12:00|SAND|1714741920|0.4452949377|0.4452949377|0.4448761669|0.4450206286
2024-05-03 13:13:00|SAND|1714741980|0.4450420483|0.4459242496|0.4450420483|0.4458209095
2024-05-03 13:14:00|SAND|1714742040|0.445828277|0.4459552276|0.4456163428|0.4457885781
2024-05-03 13:15:00|SAND|1714742100|0.445771822|0.4458091243|0.4456448761|0.4456681178
2024-05-03 13:16:00|SAND|1714742160|0.4455152979|0.4456529342|0.4449911887|0.4452922957
2024-05-03 13:17:00|SAND|1714742220|0.4453118738|0.4459480092|0.4453118738|0.4454461604
2024-05-03 13:18:00|SAND|1714742280|0.4452920484|0.4453012707|0.4448960234|0.4451233568
2024-05-03 13:19:00|SAND|1714742340|0.4451184744|0.4452385416|0.4449714112|0.4452049682
2024-05-03 13:20:00|SAND|1714742400|0.4451588113|0.4452223587|0.4450585027|0.4450615299
2024-05-03 13:21:00|SAND|1714742460|0.4450652329|0.4451422864|0.4446209498|0.4449744572
2024-05-03 13:22:00|SAND|1714742520|0.4449537395|0.4450131856|0.4448135395|0.4448261173
2024-05-03 13:23:00|SAND|1714742580|0.4449061532|0.4449307053|0.4441132246|0.4447396123
2024-05-03 13:24:00|SAND|1714742640|0.4447824218|0.4452393279|0.4447824218|0.4452209519
2024-05-03 13:25:00|SAND|1714742700|0.4453197179|0.4453314158|0.4449085916|0.4449186207
2024-05-03 13:26:00|SAND|1714742760|0.4449075858|0.4449075858|0.4445992177|0.4446870917
2024-05-03 13:27:00|SAND|1714742820|0.4445622985|0.4447819783|0.44449862|0.44449862
2024-05-03 13:28:00|SAND|1714742880|0.444541401|0.4445417333|0.4436999565|0.4440497488
2024-05-03 13:29:00|SAND|1714742940|0.4440401606|0.4456311175|0.4440401606|0.4456311175
2024-05-03 13:30:00|SAND|1714743000|0.4458631674|0.4468714399|0.4458631674|0.446844405
2024-05-03 13:31:00|SAND|1714743060|0.4468486175|0.4473138915|0.4463121344|0.4470454489
2024-05-03 13:32:00|SAND|1714743120|0.4470265521|0.4471074631|0.4467880556|0.4469427003
2024-05-03 13:33:00|SAND|1714743180|0.4468757641|0.4475146963|0.4468639773|0.4470689818
2024-05-03 13:34:00|SAND|1714743240|0.447099783|0.4471682592|0.4468062239|0.4471682592
2024-05-03 13:35:00|SAND|1714743300|0.4472918136|0.4477522989|0.4472918136|0.4475535869
2024-05-03 13:36:00|SAND|1714743360|0.447555231|0.4476805652|0.4473055885|0.4473845487
2024-05-03 13:37:00|SAND|1714743420|0.4474110326|0.4480231798|0.4474110326|0.4475098283
2024-05-03 13:38:00|SAND|1714743480|0.4474996248|0.4477295163|0.4474996248|0.4476344305
2024-05-03 13:39:00|SAND|1714743540|0.4476528277|0.4482936939|0.4474916246|0.4482787559
2024-05-03 13:40:00|SAND|1714743600|0.4483524451|0.4483622318|0.4478715103|0.4479943786
2024-05-03 13:41:00|SAND|1714743660|0.4480454039|0.4480853633|0.4477511179|0.4479877829
2024-05-03 13:42:00|SAND|1714743720|0.4479801132|0.4480357688|0.4478661108|0.4479837259
2024-05-03 13:43:00|SAND|1714743780|0.4479577269|0.449196675|0.4479577269|0.4487725554
2024-05-03 13:44:00|SAND|1714743840|0.4485978593|0.4485978593|0.4479098951|0.4480294779
2024-05-03 13:45:00|SAND|1714743900|0.4480251145|0.4481113722|0.4477964465|0.4479781344
2024-05-03 13:46:00|SAND|1714743960|0.4479825028|0.4486475816|0.44798177|0.4485996992
2024-05-03 13:47:00|SAND|1714744020|0.4486109357|0.4492214056|0.4485687678|0.4490897019
2024-05-03 13:48:00|SAND|1714744080|0.4488867767|0.449474668|0.4485375867|0.4493509806
2024-05-03 13:49:00|SAND|1714744140|0.4493900853|0.449946669|0.4493900853|0.449738357
2024-05-03 13:50:00|SAND|1714744200|0.449742257|0.449742257|0.4492258834|0.4492348957
2024-05-03 13:51:00|SAND|1714744260|0.449242441|0.4493096158|0.4489863186|0.448990241
2024-05-03 13:52:00|SAND|1714744320|0.4489885293|0.4490550517|0.4485727689|0.4490541401
2024-05-03 13:53:00|SAND|1714744380|0.4490431799|0.4493319123|0.4488722685|0.4491488901
2024-05-03 13:54:00|SAND|1714744440|0.4490847689|0.4491333416|0.4487353888|0.4489709379
2024-05-03 13:55:00|SAND|1714744500|0.4489565541|0.449010722|0.4488570356|0.4489317672
2024-05-03 13:56:00|SAND|1714744560|0.448953118|0.449174281|0.4488661669|0.4489333111
2024-05-03 13:57:00|SAND|1714744620|0.448750678|0.4494258405|0.4485073002|0.4493936525
2024-05-03 13:58:00|SAND|1714744680|0.4493738069|0.4494061841|0.448983144|0.448983562
2024-05-03 13:59:00|SAND|1714744740|0.4490143212|0.4491417189|0.4488655808|0.4491417189
2024-05-03 14:00:00|SAND|1714744800|0.4491519968|0.4494812411|0.4491519968|0.4492395436
2024-05-03 14:01:00|SAND|1714744860|0.4492528996|0.4494860984|0.4489579204|0.4492691817
2024-05-03 14:02:00|SAND|1714744920|0.4492760908|0.4494252857|0.4486311938|0.4489130455
2024-05-03 14:03:00|SAND|1714744980|0.4489314766|0.4501034096|0.448893569|0.4497877442
2024-05-03 14:04:00|SAND|1714745040|0.449734518|0.449734518|0.4492438962|0.4494365137
2024-05-03 14:05:00|SAND|1714745100|0.4494317344|0.4494490571|0.4485524673|0.4485524673
2024-05-03 14:06:00|SAND|1714745160|0.4485361454|0.4489846942|0.4483812972|0.4488281656
2024-05-03 14:07:00|SAND|1714745220|0.4488268742|0.4490819129|0.4485009199|0.4485203497
2024-05-03 14:08:00|SAND|1714745280|0.4485865345|0.4486229227|0.4479500324|0.4479550445
2024-05-03 14:09:00|SAND|1714745340|0.4479281626|0.4479923635|0.4460266548|0.4475359664
2024-05-03 14:10:00|SAND|1714745400|0.4474188212|0.4478541044|0.4473991538|0.4478541044
2024-05-03 14:11:00|SAND|1714745460|0.4477016933|0.4480354455|0.447649409|0.4478950276
2024-05-03 14:12:00|SAND|1714745520|0.4479130728|0.4486737749|0.4477077024|0.4486306154
2024-05-03 14:13:00|SAND|1714745580|0.4486368325|0.4486368325|0.4475192798|0.4476324342
2024-05-03 14:14:00|SAND|1714745640|0.4476311324|0.4476311324|0.4473389908|0.4473792938
2024-05-03 14:15:00|SAND|1714745700|0.4473650458|0.4476013971|0.4473649011|0.4475787954
2024-05-03 14:16:00|SAND|1714745760|0.4475787079|0.4481605261|0.4475532342|0.4481149388
2024-05-03 14:17:00|SAND|1714745820|0.4480867975|0.4482159469|0.4479653458|0.4479653458
2024-05-03 14:18:00|SAND|1714745880|0.4479608085|0.4494250511|0.4479430907|0.4494250511
2024-05-03 14:19:00|SAND|1714745940|0.4495473971|0.449844239|0.4494004971|0.4495502239
2024-05-03 14:20:00|SAND|1714746000|0.4495007162|0.4495007162|0.4482783752|0.4485002769
2024-05-03 14:21:00|SAND|1714746060|0.4485461096|0.4485958466|0.4479222025|0.4479502419
2024-05-03 14:22:00|SAND|1714746120|0.4479516801|0.4479898472|0.4473511069|0.4475209086
2024-05-03 14:23:00|SAND|1714746180|0.4475059623|0.4487961597|0.4472372565|0.4487961597
2024-05-03 14:24:00|SAND|1714746240|0.4487906983|0.4487906983|0.4480220513|0.4485500539
2024-05-03 14:25:00|SAND|1714746300|0.4485452043|0.4489296368|0.4484804296|0.4489117159
2024-05-03 14:26:00|SAND|1714746360|0.4489117861|0.4492251923|0.4486047544|0.4486091446
2024-05-03 14:27:00|SAND|1714746420|0.448608717|0.4487639265|0.4484069416|0.4487639265
2024-05-03 14:28:00|SAND|1714746480|0.4487885772|0.4489989272|0.448759892|0.4489596103
2024-05-03 14:29:00|SAND|1714746540|0.4490488185|0.4491160619|0.4486626673|0.4487850216
2024-05-03 14:30:00|SAND|1714746600|0.4488673527|0.4493404405|0.4488564789|0.4489885998
2024-05-03 14:31:00|SAND|1714746660|0.4489682353|0.4489967762|0.4488308924|0.4488760412
2024-05-03 14:32:00|SAND|1714746720|0.4488754825|0.4488754825|0.4483752632|0.4484473265
2024-05-03 14:33:00|SAND|1714746780|0.4484944745|0.4484944745|0.4478284872|0.4478824112
2024-05-03 14:34:00|SAND|1714746840|0.4478180474|0.4480723367|0.4477739274|0.4478180421
2024-05-03 14:35:00|SAND|1714746900|0.4478192163|0.4484639188|0.4478192163|0.4484636263
2024-05-03 14:36:00|SAND|1714746960|0.4485309438|0.4487049402|0.448417826|0.4486758803
2024-05-03 14:37:00|SAND|1714747020|0.4486706511|0.4489023055|0.448539142|0.4488198486
2024-05-03 14:38:00|SAND|1714747080|0.4488896645|0.4488909657|0.448579951|0.4486088141
2024-05-03 14:39:00|SAND|1714747140|0.4486030597|0.4486381273|0.4484272499|0.4486241607
2024-05-03 14:40:00|SAND|1714747200|0.448658694|0.4487549386|0.448592309|0.4487206399
2024-05-03 14:41:00|SAND|1714747260|0.4487357923|0.4501520693|0.4486987246|0.4501520693
2024-05-03 14:42:00|SAND|1714747320|0.4502504175|0.4503502731|0.4502024794|0.4502430921
2024-05-03 14:43:00|SAND|1714747380|0.4501717131|0.4501717131|0.4497693778|0.4500112686
2024-05-03 14:44:00|SAND|1714747440|0.4500178252|0.4506108696|0.4500178252|0.4505642889
2024-05-03 14:45:00|SAND|1714747500|0.4505611162|0.4505805393|0.4504575006|0.4505711371
2024-05-03 14:46:00|SAND|1714747560|0.4505727068|0.4505727068|0.4498808496|0.4500416374
2024-05-03 14:47:00|SAND|1714747620|0.4500435998|0.4503438544|0.4499806082|0.4503310863
2024-05-03 14:48:00|SAND|1714747680|0.4502396854|0.4503642877|0.4501726627|0.4502002377
2024-05-03 14:49:00|SAND|1714747740|0.450201006|0.4502115293|0.4497507068|0.4498378771
2024-05-03 14:50:00|SAND|1714747800|0.449918754|0.4499819381|0.4497641707|0.4497827032
2024-05-03 14:51:00|SAND|1714747860|0.4497270314|0.4497270314|0.4492984453|0.4493548395
2024-05-03 14:52:00|SAND|1714747920|0.449435639|0.4499486989|0.4494013883|0.4499262489
2024-05-03 14:53:00|SAND|1714747980|0.4499339118|0.4499339118|0.4494098341|0.4494463134
2024-05-03 14:54:00|SAND|1714748040|0.4494416345|0.4496567559|0.4493394196|0.4495756031
2024-05-03 14:55:00|SAND|1714748100|0.4494945657|0.4495060614|0.4472550415|0.4475745529
2024-05-03 14:56:00|SAND|1714748160|0.4491231368|0.4496082741|0.4491231368|0.4496082741
2024-05-03 14:57:00|SAND|1714748220|0.4495550539|0.4495881143|0.4491230346|0.4491230346
2024-05-03 14:58:00|SAND|1714748280|0.4490935257|0.4493670197|0.4490925354|0.4492419244
2024-05-03 14:59:00|SAND|1714748340|0.4492216704|0.4492716241|0.4488856315|0.4489118061
2024-05-03 15:00:00|SAND|1714748400|0.4489234502|0.4490993923|0.4489234502|0.4490475344
2024-05-03 15:01:00|SAND|1714748460|0.4490533867|0.4492483787|0.4489466009|0.4489763685
2024-05-03 15:02:00|SAND|1714748520|0.4489815331|0.4490037624|0.4481045155|0.448122619
2024-05-03 15:03:00|SAND|1714748580|0.4480908645|0.4484413454|0.4480848215|0.448274563
2024-05-03 15:04:00|SAND|1714748640|0.4482755092|0.4486751428|0.4482638954|0.4482736814
2024-05-03 15:05:00|SAND|1714748700|0.4482907284|0.4490924235|0.4481934242|0.44906115
2024-05-03 15:06:00|SAND|1714748760|0.4490668582|0.4494521982|0.4490065732|0.4494286815
2024-05-03 15:07:00|SAND|1714748820|0.4494182121|0.4496390842|0.4494182121|0.4496162207
2024-05-03 15:08:00|SAND|1714748880|0.4495693969|0.4497710939|0.4495498199|0.4495501018
2024-05-03 15:09:00|SAND|1714748940|0.4495729236|0.4495729236|0.4492101505|0.4492101505
2024-05-03 15:10:00|SAND|1714749000|0.4492187378|0.4492480836|0.4483461753|0.4483684331
2024-05-03 15:11:00|SAND|1714749060|0.4483192358|0.4484169827|0.447706106|0.4478408169
2024-05-03 15:12:00|SAND|1714749120|0.4478624233|0.4479006768|0.4475816897|0.4476679706
2024-05-03 15:13:00|SAND|1714749180|0.4476690275|0.4477543292|0.4473830697|0.4474875735
2024-05-03 15:14:00|SAND|1714749240|0.4474952691|0.4477060786|0.4474667949|0.4474667949
2024-05-03 15:15:00|SAND|1714749300|0.447453313|0.4476233949|0.4473995388|0.4474835582
2024-05-03 15:16:00|SAND|1714749360|0.4473853798|0.4473853798|0.4471516458|0.4473361617
2024-05-03 15:17:00|SAND|1714749420|0.4472853994|0.4479596717|0.4472853994|0.4478534001
2024-05-03 15:18:00|SAND|1714749480|0.4479740561|0.4479740561|0.4478042885|0.4478135821
2024-05-03 15:19:00|SAND|1714749540|0.4478292517|0.4478292517|0.4476056347|0.4476262017
2024-05-03 15:20:00|SAND|1714749600|0.4476374253|0.4478598986|0.4474531619|0.4478034164
2024-05-03 15:21:00|SAND|1714749660|0.4477898935|0.4479457584|0.4476735306|0.4479148607
2024-05-03 15:22:00|SAND|1714749720|0.4479273508|0.4479308937|0.4476022439|0.4476887453
2024-05-03 15:23:00|SAND|1714749780|0.4477094372|0.4480115384|0.4476432672|0.4480115384
2024-05-03 15:24:00|SAND|1714749840|0.4481845962|0.4483488845|0.4481625386|0.4482932744
2024-05-03 15:25:00|SAND|1714749900|0.4482933269|0.448369059|0.4481939808|0.4481947895
2024-05-03 15:26:00|SAND|1714749960|0.4480828605|0.4481266366|0.4478691314|0.4478853737
2024-05-03 15:27:00|SAND|1714750020|0.4478853738|0.4480143739|0.4478853738|0.4479571502
2024-05-03 15:28:00|SAND|1714750080|0.4479577769|0.4480622945|0.4479030848|0.448015451
2024-05-03 15:29:00|SAND|1714750140|0.448027243|0.448027243|0.447563242|0.4475634264
2024-05-03 15:30:00|SAND|1714750200|0.4475530882|0.4477190192|0.4475529709|0.4476947592
2024-05-03 15:31:00|SAND|1714750260|0.447691916|0.4477087533|0.4473184752|0.4474702209
2024-05-03 15:32:00|SAND|1714750320|0.4474830091|0.4483429859|0.4474830091|0.4482065381
2024-05-03 15:33:00|SAND|1714750380|0.448223243|0.4489780787|0.4482107324|0.4487451649
2024-05-03 15:34:00|SAND|1714750440|0.4487678568|0.4487763045|0.448536724|0.4485423693
2024-05-03 15:35:00|SAND|1714750500|0.4485407274|0.4488375909|0.4485317402|0.4488375909
2024-05-03 15:36:00|SAND|1714750560|0.448893368|0.4490448623|0.4487898521|0.4487898521
2024-05-03 15:37:00|SAND|1714750620|0.4487904857|0.448798976|0.4485109272|0.448662447
2024-05-03 15:38:00|SAND|1714750680|0.4486549673|0.4490442138|0.4485280196|0.4490313527
2024-05-03 15:39:00|SAND|1714750740|0.4490077394|0.4490077394|0.4487792387|0.448798777
2024-05-03 15:40:00|SAND|1714750800|0.4488092851|0.4489098462|0.4486717003|0.4488011972
2024-05-03 15:41:00|SAND|1714750860|0.4487990639|0.4492656285|0.4487875001|0.4492479104
2024-05-03 15:42:00|SAND|1714750920|0.4492618844|0.4492990174|0.4491281052|0.4491495179
2024-05-03 15:43:00|SAND|1714750980|0.449156465|0.4493431046|0.4491067805|0.4493431046
2024-05-03 15:44:00|SAND|1714751040|0.4493524815|0.4495153427|0.4493422249|0.449492328
2024-05-03 15:45:00|SAND|1714751100|0.4495050289|0.4495226451|0.4491903424|0.4493415702
2024-05-03 15:46:00|SAND|1714751160|0.4494698594|0.4495822023|0.4493101318|0.4495152254
2024-05-03 15:47:00|SAND|1714751220|0.44952706|0.4496751852|0.4494461117|0.4495336882
2024-05-03 15:48:00|SAND|1714751280|0.4495454436|0.4498386019|0.4495454436|0.4498242052
2024-05-03 15:49:00|SAND|1714751340|0.4498211311|0.4498674645|0.4495375433|0.4495375433
2024-05-03 15:50:00|SAND|1714751400|0.4495498717|0.4496314259|0.4495162691|0.4496307981
2024-05-03 15:51:00|SAND|1714751460|0.4496548612|0.4499308267|0.4496380925|0.4499223213
2024-05-03 15:52:00|SAND|1714751520|0.4499132441|0.4503559393|0.4499132441|0.4503286318
2024-05-03 15:53:00|SAND|1714751580|0.4502669281|0.4503571009|0.4502314753|0.4502437075
2024-05-03 15:54:00|SAND|1714751640|0.450231944|0.4504868079|0.4501990016|0.4504497561
2024-05-03 15:55:00|SAND|1714751700|0.4505081412|0.4505680063|0.4499856969|0.4500078328
2024-05-03 15:56:00|SAND|1714751760|0.4500066992|0.4501296991|0.4499786357|0.4500652155
2024-05-03 15:57:00|SAND|1714751820|0.4500806687|0.4502695372|0.4500806687|0.4502482427
2024-05-03 15:58:00|SAND|1714751880|0.4502419599|0.4502808627|0.4501093707|0.4501093707
2024-05-03 15:59:00|SAND|1714751940|0.4501154776|0.4501788536|0.4500431122|0.4500755838
2024-05-03 16:00:00|SAND|1714752000|0.4500418153|0.4500845732|0.4496694388|0.4496928556
2024-05-03 16:01:00|SAND|1714752060|0.4497047066|0.4502995187|0.4496804191|0.4500572646
2024-05-03 16:02:00|SAND|1714752120|0.4501378144|0.4502631916|0.4500602882|0.4500951784
2024-05-03 16:03:00|SAND|1714752180|0.4501266273|0.4501852737|0.4499490796|0.4501822557
2024-05-03 16:04:00|SAND|1714752240|0.45021904|0.4502712602|0.4501336912|0.4501901569
2024-05-03 16:05:00|SAND|1714752300|0.4502000711|0.4502158453|0.4500759573|0.4501001559
2024-05-03 16:06:00|SAND|1714752360|0.4501103338|0.4502835095|0.4501066545|0.4502835095
2024-05-03 16:07:00|SAND|1714752420|0.4502782581|0.4502869387|0.4499866633|0.450139234
2024-05-03 16:08:00|SAND|1714752480|0.4502555641|0.4503133071|0.4501531482|0.4502448455
2024-05-03 16:09:00|SAND|1714752540|0.4501897485|0.4502118484|0.4498008978|0.4498704599
2024-05-03 16:10:00|SAND|1714752600|0.4498279503|0.4499283704|0.4497418046|0.4498880917
2024-05-03 16:11:00|SAND|1714752660|0.4498951452|0.4499880717|0.4498356432|0.4499574446
2024-05-03 16:12:00|SAND|1714752720|0.449954549|0.4502755057|0.449954549|0.4502550859
2024-05-03 16:13:00|SAND|1714752780|0.4502474422|0.4503528893|0.4501933934|0.4503528893
2024-05-03 16:14:00|SAND|1714752840|0.4503444306|0.4507720774|0.4503444306|0.4507595717
2024-05-03 16:15:00|SAND|1714752900|0.4507451502|0.4507640106|0.4505075446|0.4507260568
2024-05-03 16:16:00|SAND|1714752960|0.4507366847|0.4507366847|0.450413537|0.450468008
2024-05-03 16:17:00|SAND|1714753020|0.4504811463|0.4504961745|0.4501782013|0.4503540505
2024-05-03 16:18:00|SAND|1714753080|0.4503546929|0.4508292227|0.4502983002|0.4508236877
2024-05-03 16:19:00|SAND|1714753140|0.4508128422|0.4508306646|0.4506195427|0.4506658751
2024-05-03 16:20:00|SAND|1714753200|0.4506685328|0.4508365888|0.4506637747|0.450835347
2024-05-03 16:21:00|SAND|1714753260|0.4508284021|0.4510012926|0.4508284021|0.450964187
2024-05-03 16:22:00|SAND|1714753320|0.450964909|0.4510210745|0.4508858783|0.4509066268
2024-05-03 16:23:00|SAND|1714753380|0.4509149259|0.4510419618|0.4508418564|0.4510419618
2024-05-03 16:24:00|SAND|1714753440|0.4510525315|0.4516579672|0.4510525315|0.4515138575
2024-05-03 16:25:00|SAND|1714753500|0.4514115354|0.4515657124|0.4514115354|0.4515491056
2024-05-03 16:26:00|SAND|1714753560|0.4515463059|0.4515567478|0.450785788|0.4508441441
2024-05-03 16:27:00|SAND|1714753620|0.4508630328|0.4513911926|0.4508229024|0.4512563364
2024-05-03 16:28:00|SAND|1714753680|0.4512607921|0.4513372681|0.4511388576|0.4512915755
2024-05-03 16:29:00|SAND|1714753740|0.4512864288|0.4513178187|0.4511351459|0.4512559151
2024-05-03 16:30:00|SAND|1714753800|0.4512553035|0.451534665|0.4512530265|0.451534665
2024-05-03 16:31:00|SAND|1714753860|0.4515244879|0.4517221669|0.4514843446|0.4516380273
2024-05-03 16:32:00|SAND|1714753920|0.4516480757|0.4516480757|0.4511007773|0.4511007773
2024-05-03 16:33:00|SAND|1714753980|0.450873722|0.4510463242|0.4507989636|0.4509914723
2024-05-03 16:34:00|SAND|1714754040|0.4509240029|0.4512504026|0.4509239046|0.4512231043
2024-05-03 16:35:00|SAND|1714754100|0.4512249152|0.4512404869|0.4511455916|0.4511455916
2024-05-03 16:36:00|SAND|1714754160|0.451159287|0.4512522912|0.4511494502|0.4512067417
2024-05-03 16:37:00|SAND|1714754220|0.4512067251|0.4515159786|0.451157729|0.4515159786
2024-05-03 16:38:00|SAND|1714754280|0.4515159405|0.451615074|0.4514886029|0.4516133872
2024-05-03 16:39:00|SAND|1714754340|0.4516522123|0.4518501211|0.4516384963|0.4518501211
2024-05-03 16:40:00|SAND|1714754400|0.4518431832|0.4527545552|0.4518118438|0.452446918
2024-05-03 16:41:00|SAND|1714754460|0.4524500824|0.4525253276|0.4517707232|0.4517707232
2024-05-03 16:42:00|SAND|1714754520|0.4517517905|0.4518353531|0.4516247568|0.4517134953
2024-05-03 16:43:00|SAND|1714754580|0.4517356408|0.4517514376|0.4515582403|0.451572311
2024-05-03 16:44:00|SAND|1714754640|0.4515774839|0.4518449328|0.4508200759|0.4508373995
2024-05-03 16:45:00|SAND|1714754700|0.450780836|0.4514725446|0.4507664471|0.4514260299
2024-05-03 16:46:00|SAND|1714754760|0.4514245989|0.4514913881|0.4510662739|0.4510662739
2024-05-03 16:47:00|SAND|1714754820|0.4510139907|0.4510397861|0.4505124017|0.4507072014
2024-05-03 16:48:00|SAND|1714754880|0.4507685709|0.450799146|0.4505143948|0.450747784
2024-05-03 16:49:00|SAND|1714754940|0.45066569|0.4506840556|0.4505504264|0.4505752558
2024-05-03 16:50:00|SAND|1714755000|0.450489685|0.4505089997|0.4500520735|0.4501125279
2024-05-03 16:51:00|SAND|1714755060|0.4501317695|0.4503635441|0.4500758594|0.4503422467
2024-05-03 16:52:00|SAND|1714755120|0.4504018779|0.4504018779|0.4499731813|0.4501291887
2024-05-03 16:53:00|SAND|1714755180|0.4501403034|0.4501513296|0.4498860546|0.4499035997
2024-05-03 16:54:00|SAND|1714755240|0.4499159183|0.4502046204|0.4499027447|0.4501441711
2024-05-03 16:55:00|SAND|1714755300|0.4501561348|0.4502615778|0.4501466301|0.4502598402
2024-05-03 16:56:00|SAND|1714755360|0.4502639217|0.4503114606|0.4501694041|0.4502424915
2024-05-03 16:57:00|SAND|1714755420|0.4503142822|0.4504346546|0.4502983709|0.4503843434
2024-05-03 16:58:00|SAND|1714755480|0.4503947154|0.4506584026|0.4503488392|0.4503488392
2024-05-03 16:59:00|SAND|1714755540|0.4503671116|0.4504976049|0.4503671116|0.4504961809
2024-05-03 17:00:00|SAND|1714755600|0.4504943823|0.4505123597|0.4504578515|0.4505123597
2024-05-03 17:01:00|SAND|1714755660|0.4504788381|0.450526985|0.4501036856|0.4502160855
2024-05-03 17:02:00|SAND|1714755720|0.4502014047|0.4502681924|0.450059714|0.4502676986
2024-05-03 17:03:00|SAND|1714755780|0.4502653967|0.4504372378|0.4502136933|0.4504372247
2024-05-03 17:04:00|SAND|1714755840|0.4503652615|0.4503773315|0.4502545734|0.4503701166
2024-05-03 17:05:00|SAND|1714755900|0.4502710209|0.4502710209|0.449983207|0.4500447883
2024-05-03 17:06:00|SAND|1714755960|0.4499721537|0.4500412753|0.4498960065|0.4499916292
2024-05-03 17:07:00|SAND|1714756020|0.4499915043|0.4501458808|0.449958114|0.449958114
2024-05-03 17:08:00|SAND|1714756080|0.4499541217|0.4501286104|0.4499496932|0.4500495066
2024-05-03 17:09:00|SAND|1714756140|0.4500412061|0.4501502817|0.4499845346|0.4501308257
2024-05-03 17:10:00|SAND|1714756200|0.450117389|0.4504261532|0.4500653282|0.4504235045
2024-05-03 17:11:00|SAND|1714756260|0.4504117264|0.4504117264|0.4501933005|0.4502242091
2024-05-03 17:12:00|SAND|1714756320|0.4502216503|0.450249834|0.4501687241|0.4502389226
2024-05-03 17:13:00|SAND|1714756380|0.4501328576|0.450264674|0.4500635163|0.4501709308
2024-05-03 17:14:00|SAND|1714756440|0.4502856374|0.4508377547|0.4502856374|0.450751923
2024-05-03 17:15:00|SAND|1714756500|0.450795451|0.4508259741|0.4506678913|0.4508237421
2024-05-03 17:16:00|SAND|1714756560|0.4508240914|0.4515447921|0.4507840886|0.4513048574
2024-05-03 17:17:00|SAND|1714756620|0.451304851|0.4513558204|0.451082611|0.4511131119
2024-05-03 17:18:00|SAND|1714756680|0.4510009958|0.4511388516|0.4510009958|0.4511388516
2024-05-03 17:19:00|SAND|1714756740|0.4511250629|0.4516157581|0.451114158|0.4515450549
2024-05-03 17:20:00|SAND|1714756800|0.4515569141|0.4515701205|0.4514544085|0.4514603348
2024-05-03 17:21:00|SAND|1714756860|0.4515373586|0.4515373586|0.4512236686|0.4513137701
2024-05-03 17:22:00|SAND|1714756920|0.451207278|0.451335497|0.451207278|0.451263536
2024-05-03 17:23:00|SAND|1714756980|0.4512662575|0.4514114865|0.4512662575|0.4513591549
2024-05-03 17:24:00|SAND|1714757040|0.4513919104|0.4514600156|0.4513127493|0.4513488391
2024-05-03 17:25:00|SAND|1714757100|0.4513500538|0.4513551935|0.4510095677|0.4510220629
2024-05-03 17:26:00|SAND|1714757160|0.451020793|0.4510535695|0.4509442855|0.4510302955
2024-05-03 17:27:00|SAND|1714757220|0.4510770588|0.4511733286|0.450844976|0.4508587741
2024-05-03 17:28:00|SAND|1714757280|0.4508587984|0.4513204202|0.4508587984|0.4512968344
2024-05-03 17:29:00|SAND|1714757340|0.4512972436|0.4512972436|0.4510681018|0.4512085444
2024-05-03 17:30:00|SAND|1714757400|0.4510962925|0.4512288344|0.4510783707|0.45119887
2024-05-03 17:31:00|SAND|1714757460|0.4511989663|0.4512562629|0.4511424459|0.4512562629
2024-05-03 17:32:00|SAND|1714757520|0.4512436737|0.4512537284|0.4506319391|0.4506458208
2024-05-03 17:33:00|SAND|1714757580|0.4506347983|0.4507105277|0.4505845178|0.4506990159
2024-05-03 17:34:00|SAND|1714757640|0.4506952456|0.4509967988|0.4506383887|0.4509967988
2024-05-03 17:35:00|SAND|1714757700|0.4510003842|0.4514448464|0.4510003842|0.4514054297
2024-05-03 17:36:00|SAND|1714757760|0.451428958|0.4516644075|0.4513985319|0.4516644075
2024-05-03 17:37:00|SAND|1714757820|0.4516514607|0.4516945099|0.4515999216|0.4516118532
2024-05-03 17:38:00|SAND|1714757880|0.4515976223|0.4516190575|0.4512904371|0.4513034498
2024-05-03 17:39:00|SAND|1714757940|0.4512879602|0.4512879602|0.4512225506|0.4512764337
2024-05-03 17:40:00|SAND|1714758000|0.4512767235|0.4515541074|0.4512158559|0.4515286909
2024-05-03 17:41:00|SAND|1714758060|0.4515171863|0.4517456834|0.451413838|0.4514922862
2024-05-03 17:42:00|SAND|1714758120|0.4514415249|0.4516118381|0.4514415249|0.4514784508
2024-05-03 17:43:00|SAND|1714758180|0.4514784554|0.4514784554|0.4513165543|0.4513887409
2024-05-03 17:44:00|SAND|1714758240|0.4513849169|0.4515123842|0.4513780541|0.4514431058
2024-05-03 17:45:00|SAND|1714758300|0.4514490203|0.4514581739|0.4512319254|0.4512736141
2024-05-03 17:46:00|SAND|1714758360|0.4513960381|0.4513961046|0.4509782143|0.4511537186
2024-05-03 17:47:00|SAND|1714758420|0.4511882194|0.4517968149|0.4511826092|0.4517755778
2024-05-03 17:48:00|SAND|1714758480|0.4517773537|0.451786531|0.4516869936|0.4517382363
2024-05-03 17:49:00|SAND|1714758540|0.4517843646|0.4518531727|0.4516647667|0.4517875257
2024-05-03 17:50:00|SAND|1714758600|0.4517845335|0.4518795744|0.4517510586|0.4517867032
2024-05-03 17:51:00|SAND|1714758660|0.451782936|0.451782936|0.4516269596|0.451709637
2024-05-03 17:52:00|SAND|1714758720|0.4517121825|0.4518181086|0.4517121825|0.4517935776
2024-05-03 17:53:00|SAND|1714758780|0.4517935573|0.4517935573|0.4516515298|0.451664659
2024-05-03 17:54:00|SAND|1714758840|0.4516572708|0.4517292289|0.4515142056|0.4515566978
2024-05-03 17:55:00|SAND|1714758900|0.4515170778|0.4515687222|0.4514560593|0.4515304121
2024-05-03 17:56:00|SAND|1714758960|0.4515890635|0.4516342918|0.4515545634|0.4516335816
2024-05-03 17:57:00|SAND|1714759020|0.4516220415|0.4517023663|0.4514837858|0.4515265999
2024-05-03 17:58:00|SAND|1714759080|0.4515258734|0.4517559443|0.4515258734|0.4517257504
2024-05-03 17:59:00|SAND|1714759140|0.4517188601|0.4517338173|0.4515615077|0.4515839943
2024-05-03 18:00:00|SAND|1714759200|0.451585208|0.451585208|0.4513752274|0.4513752274
2024-05-03 18:01:00|SAND|1714759260|0.4513716279|0.4518321816|0.4511760923|0.4517772794
2024-05-03 18:02:00|SAND|1714759320|0.4517966981|0.4519167429|0.4517338658|0.4518971886
2024-05-03 18:03:00|SAND|1714759380|0.4518753346|0.4519751798|0.4517114931|0.4517548386
2024-05-03 18:04:00|SAND|1714759440|0.4517591262|0.4518689148|0.4517037755|0.4518556951
2024-05-03 18:05:00|SAND|1714759500|0.4518407051|0.4518407051|0.4516284072|0.4516301467
2024-05-03 18:06:00|SAND|1714759560|0.4516301673|0.4517359583|0.4514933034|0.4515585065
2024-05-03 18:07:00|SAND|1714759620|0.4515677988|0.4517180331|0.4515352963|0.4517180331
2024-05-03 18:08:00|SAND|1714759680|0.4517316634|0.4518722995|0.4516624719|0.4517763016
2024-05-03 18:09:00|SAND|1714759740|0.4517702186|0.4519108743|0.4517078656|0.4519069625
2024-05-03 18:10:00|SAND|1714759800|0.4518945727|0.4518945727|0.4514859579|0.4515180744
2024-05-03 18:11:00|SAND|1714759860|0.4515175326|0.4515573496|0.4514709365|0.4514759292
2024-05-03 18:12:00|SAND|1714759920|0.4514753812|0.4517363466|0.45143742|0.4517351146
2024-05-03 18:13:00|SAND|1714759980|0.4517310134|0.4517969563|0.4517185433|0.4517185433
2024-05-03 18:14:00|SAND|1714760040|0.4516969087|0.4516969087|0.4516375527|0.4516754616
2024-05-03 18:15:00|SAND|1714760100|0.4516954383|0.451699098|0.4515304837|0.4516176225
2024-05-03 18:16:00|SAND|1714760160|0.4516073572|0.4516201311|0.4509681625|0.4509768767
2024-05-03 18:17:00|SAND|1714760220|0.450970495|0.450970495|0.4502783784|0.4503992556
2024-05-03 18:18:00|SAND|1714760280|0.4502129369|0.4502884854|0.4501471165|0.4502064901
2024-05-03 18:19:00|SAND|1714760340|0.4501772745|0.4502011952|0.4499365739|0.4499906552
2024-05-03 18:20:00|SAND|1714760400|0.4499513594|0.4501659045|0.4499456761|0.4501456665
2024-05-03 18:21:00|SAND|1714760460|0.4501478074|0.4501626168|0.4499414018|0.449943579
2024-05-03 18:22:00|SAND|1714760520|0.4499530326|0.4500990082|0.4498837136|0.4500990082
2024-05-03 18:23:00|SAND|1714760580|0.4501785416|0.4503508355|0.4501518421|0.4503508355
2024-05-03 18:24:00|SAND|1714760640|0.4503366849|0.4503366849|0.4502459791|0.4502754839
2024-05-03 18:25:00|SAND|1714760700|0.4502615744|0.4502740101|0.4502181855|0.4502322327
2024-05-03 18:26:00|SAND|1714760760|0.4502307951|0.4502952521|0.4502161794|0.4502601977
2024-05-03 18:27:00|SAND|1714760820|0.450292689|0.4503114079|0.4502286799|0.450231797
2024-05-03 18:28:00|SAND|1714760880|0.4502052943|0.4502669417|0.450096234|0.4502319855
2024-05-03 18:29:00|SAND|1714760940|0.4502362711|0.4503645409|0.4501742145|0.450280465
2024-05-03 18:30:00|SAND|1714761000|0.4502666624|0.4502938371|0.450160042|0.450291058
2024-05-03 18:31:00|SAND|1714761060|0.4502918282|0.4502924276|0.4500303106|0.4500410204
2024-05-03 18:32:00|SAND|1714761120|0.4500512346|0.4503258166|0.4500106029|0.4502413178
2024-05-03 18:33:00|SAND|1714761180|0.450269226|0.450269226|0.4500230628|0.4500255244
2024-05-03 18:34:00|SAND|1714761240|0.4500333966|0.4502668538|0.449969418|0.4502604586
2024-05-03 18:35:00|SAND|1714761300|0.4502727706|0.4503165371|0.4501193247|0.4501193247
2024-05-03 18:36:00|SAND|1714761360|0.4501284335|0.4502475947|0.4501284335|0.4502007326
2024-05-03 18:37:00|SAND|1714761420|0.4502075636|0.4504165256|0.450067025|0.4504037604
2024-05-03 18:38:00|SAND|1714761480|0.4504135094|0.4505497537|0.4503573888|0.4505388505
2024-05-03 18:39:00|SAND|1714761540|0.4504180412|0.4504458169|0.4503226845|0.4503230566
2024-05-03 18:40:00|SAND|1714761600|0.4503141468|0.4504278628|0.4502225703|0.4503168752
2024-05-03 18:41:00|SAND|1714761660|0.4503045602|0.4503045602|0.4497678034|0.4499012515
2024-05-03 18:42:00|SAND|1714761720|0.4498960905|0.4504274563|0.4498932859|0.4503021139
2024-05-03 18:43:00|SAND|1714761780|0.450302869|0.4504306867|0.4502954165|0.4504262784
2024-05-03 18:44:00|SAND|1714761840|0.4504149891|0.4505376274|0.4502691136|0.4503347353
2024-05-03 18:45:00|SAND|1714761900|0.4503342044|0.4504741902|0.450284147|0.4504741902
2024-05-03 18:46:00|SAND|1714761960|0.4504624499|0.4505872833|0.4504183727|0.4505872833
2024-05-03 18:47:00|SAND|1714762020|0.4505806755|0.4506830194|0.4505806755|0.450617892
2024-05-03 18:48:00|SAND|1714762080|0.4505374118|0.4505374118|0.4502594478|0.4503156503
2024-05-03 18:49:00|SAND|1714762140|0.4503156479|0.4503789792|0.4500416548|0.4500416548
2024-05-03 18:50:00|SAND|1714762200|0.4500355353|0.4501437125|0.4499539575|0.4501215206
2024-05-03 18:51:00|SAND|1714762260|0.4501213035|0.450139997|0.4500760683|0.4500830066
2024-05-03 18:52:00|SAND|1714762320|0.45004798|0.4500697111|0.4498973149|0.4499182379
2024-05-03 18:53:00|SAND|1714762380|0.4499208915|0.4499848654|0.4499064035|0.4499421064
2024-05-03 18:54:00|SAND|1714762440|0.4499506305|0.4500336434|0.4499041739|0.4499551086
2024-05-03 18:55:00|SAND|1714762500|0.4499435033|0.4499452258|0.4496805676|0.4497927309
2024-05-03 18:56:00|SAND|1714762560|0.4497767519|0.4498602285|0.4497125295|0.4498602285
2024-05-03 18:57:00|SAND|1714762620|0.4498703684|0.4498703684|0.4496663759|0.4497894044
2024-05-03 18:58:00|SAND|1714762680|0.4498275581|0.4498303312|0.4496534923|0.4496767103
2024-05-03 18:59:00|SAND|1714762740|0.449679725|0.449690685|0.4496348952|0.4496634561
2024-05-03 19:00:00|SAND|1714762800|0.4496663644|0.4498587265|0.4496663644|0.4498037186
2024-05-03 19:01:00|SAND|1714762860|0.4497664993|0.4497664993|0.4494086632|0.4494279546
2024-05-03 19:02:00|SAND|1714762920|0.4494051431|0.4494075793|0.4490416826|0.4491031777
2024-05-03 19:03:00|SAND|1714762980|0.4489100962|0.4489409901|0.448728181|0.4487407255
2024-05-03 19:04:00|SAND|1714763040|0.4487375296|0.4487470685|0.4486095399|0.4486614316
2024-05-03 19:05:00|SAND|1714763100|0.4486968179|0.4490138049|0.4486667629|0.4489800512
2024-05-03 19:06:00|SAND|1714763160|0.4489639859|0.4491068775|0.4489005985|0.4490763883
2024-05-03 19:07:00|SAND|1714763220|0.4490806532|0.4493423115|0.4489511187|0.4493423115
2024-05-03 19:08:00|SAND|1714763280|0.4493389364|0.4493548532|0.4490689328|0.4491450132
2024-05-03 19:09:00|SAND|1714763340|0.4491406582|0.4492093644|0.4489804188|0.4489804188
2024-05-03 19:10:00|SAND|1714763400|0.4489422096|0.4489422096|0.4485614522|0.4486063035
2024-05-03 19:11:00|SAND|1714763460|0.4485906745|0.448608469|0.4484921232|0.4485129358
2024-05-03 19:12:00|SAND|1714763520|0.448513356|0.4486310272|0.4484562798|0.4486090388
2024-05-03 19:13:00|SAND|1714763580|0.4486022686|0.4486194267|0.4483366692|0.4483931437
2024-05-03 19:14:00|SAND|1714763640|0.448398621|0.4485699437|0.4483295169|0.4484734415
2024-05-03 19:15:00|SAND|1714763700|0.448473635|0.4485821501|0.4484145685|0.4485381225
2024-05-03 19:16:00|SAND|1714763760|0.4485342575|0.448580202|0.4483623693|0.448580202
2024-05-03 19:17:00|SAND|1714763820|0.4485845104|0.4488617889|0.4485032546|0.4487957471
2024-05-03 19:18:00|SAND|1714763880|0.448762336|0.4487675332|0.4485526731|0.4485526731
2024-05-03 19:19:00|SAND|1714763940|0.4485442229|0.4486738258|0.4485442229|0.4486526207
2024-05-03 19:20:00|SAND|1714764000|0.4486459354|0.4486459354|0.4484523917|0.4484678878
2024-05-03 19:21:00|SAND|1714764060|0.4484677923|0.4485365497|0.4484182954|0.4484616158
2024-05-03 19:22:00|SAND|1714764120|0.448467552|0.4486295028|0.448467552|0.4485861305
2024-05-03 19:23:00|SAND|1714764180|0.4485879145|0.4488629101|0.4485836204|0.4487745572
2024-05-03 19:24:00|SAND|1714764240|0.4487748967|0.4487882458|0.4486910321|0.4487105085
2024-05-03 19:25:00|SAND|1714764300|0.4486847018|0.448775608|0.4486741579|0.4487442345
2024-05-03 19:26:00|SAND|1714764360|0.4486714952|0.4487227205|0.4486273528|0.4487099957
2024-05-03 19:27:00|SAND|1714764420|0.4487190566|0.4491346993|0.4487063757|0.4490386612
2024-05-03 19:28:00|SAND|1714764480|0.4490641822|0.4492373872|0.4490641822|0.4492373872
2024-05-03 19:29:00|SAND|1714764540|0.4492266149|0.4494358608|0.4491828342|0.4494354653
2024-05-03 19:30:00|SAND|1714764600|0.4494358405|0.4496701279|0.4493848901|0.4496539635
2024-05-03 19:31:00|SAND|1714764660|0.4496550679|0.4496875|0.4495295494|0.4496245587
2024-05-03 19:32:00|SAND|1714764720|0.4496137363|0.4496887917|0.4495246655|0.4496887917
2024-05-03 19:33:00|SAND|1714764780|0.4496775413|0.4496863337|0.4495648911|0.4495774453
2024-05-03 19:34:00|SAND|1714764840|0.4496075195|0.4497203363|0.4495515539|0.4495582245
2024-05-03 19:35:00|SAND|1714764900|0.4495582258|0.4496219887|0.4495038959|0.4496161121
2024-05-03 19:36:00|SAND|1714764960|0.4496168111|0.4497146616|0.4495646356|0.4496897255
2024-05-03 19:37:00|SAND|1714765020|0.4496897151|0.4502322533|0.4496796463|0.4502150022
2024-05-03 19:38:00|SAND|1714765080|0.4502215362|0.4502507158|0.4500662718|0.4501803144
2024-05-03 19:39:00|SAND|1714765140|0.4501847496|0.4503555617|0.4501847496|0.4503069834
2024-05-03 19:40:00|SAND|1714765200|0.4503047556|0.4503157009|0.4502533347|0.4503044924
2024-05-03 19:41:00|SAND|1714765260|0.4502571361|0.4505451664|0.4502145515|0.4503866367
2024-05-03 19:42:00|SAND|1714765320|0.4504219749|0.4504969049|0.4503982526|0.4504676539
2024-05-03 19:43:00|SAND|1714765380|0.4504672104|0.450582299|0.4503759672|0.4503892568
2024-05-03 19:44:00|SAND|1714765440|0.4503798662|0.4504909786|0.4503043378|0.4504093105
2024-05-03 19:45:00|SAND|1714765500|0.4503899115|0.4504698155|0.4503821163|0.4504677689
2024-05-03 19:46:00|SAND|1714765560|0.4504602491|0.4505631059|0.4504602491|0.4505452873
2024-05-03 19:47:00|SAND|1714765620|0.4505154459|0.4505159994|0.4504256178|0.450470263
2024-05-03 19:48:00|SAND|1714765680|0.4504698233|0.4504836305|0.4503479304|0.4504779617
2024-05-03 19:49:00|SAND|1714765740|0.450477772|0.4507617796|0.450466506|0.4507164396
2024-05-03 19:50:00|SAND|1714765800|0.4507371336|0.450737424|0.4504803182|0.4505299635
2024-05-03 19:51:00|SAND|1714765860|0.4505078591|0.4505552242|0.4500847549|0.4500996628
2024-05-03 19:52:00|SAND|1714765920|0.4500362414|0.4501118665|0.4499967172|0.4501118665
2024-05-03 19:53:00|SAND|1714765980|0.4501415196|0.4504891099|0.4501415196|0.4504580102
2024-05-03 19:54:00|SAND|1714766040|0.4504962663|0.4505894273|0.4504516508|0.4505894273
2024-05-03 19:55:00|SAND|1714766100|0.450596843|0.4509604653|0.450596843|0.4509548304
2024-05-03 19:56:00|SAND|1714766160|0.4509369263|0.4510200169|0.4507158884|0.450755088
2024-05-03 19:57:00|SAND|1714766220|0.4507558268|0.450891741|0.4507558268|0.4507853519
2024-05-03 19:58:00|SAND|1714766280|0.4507862876|0.4510063725|0.4507392702|0.4509991107
2024-05-03 19:59:00|SAND|1714766340|0.4509997376|0.4511541184|0.4509594326|0.4510048249
2024-05-03 20:00:00|SAND|1714766400|0.451005424|0.4512235028|0.4509673653|0.4512235028
2024-05-03 20:01:00|SAND|1714766460|0.4511665707|0.4511828999|0.4506703862|0.4506703862
2024-05-03 20:02:00|SAND|1714766520|0.4506449691|0.450682304|0.4505276211|0.4506486892
2024-05-03 20:03:00|SAND|1714766580|0.4506626729|0.4507230711|0.4505835957|0.4507023275
2024-05-03 20:04:00|SAND|1714766640|0.4507082968|0.450750583|0.4506734272|0.4507482719
2024-05-03 20:05:00|SAND|1714766700|0.45073808|0.4508863938|0.4507084072|0.4508863938
2024-05-03 20:06:00|SAND|1714766760|0.4508866772|0.4509796986|0.4508183139|0.4508552822
2024-05-03 20:07:00|SAND|1714766820|0.4508554195|0.4508554195|0.4506226868|0.4506388594
2024-05-03 20:08:00|SAND|1714766880|0.4506151724|0.4506152079|0.4505379261|0.4506151823
2024-05-03 20:09:00|SAND|1714766940|0.4506151466|0.4508383631|0.4505606348|0.4508383631
2024-05-03 20:10:00|SAND|1714767000|0.4507437428|0.4508530493|0.4507212873|0.4508254342
2024-05-03 20:11:00|SAND|1714767060|0.4508367855|0.4509046039|0.4507587517|0.450878558
2024-05-03 20:12:00|SAND|1714767120|0.450792248|0.4511243702|0.4507895368|0.4511243702
2024-05-03 20:13:00|SAND|1714767180|0.4511237529|0.4512375963|0.4510935979|0.451174217
2024-05-03 20:14:00|SAND|1714767240|0.4511358878|0.4513322607|0.451124119|0.4512783868
2024-05-03 20:15:00|SAND|1714767300|0.451278404|0.4515037127|0.4511313211|0.4514852659
2024-05-03 20:16:00|SAND|1714767360|0.4514969898|0.4517504159|0.4514514518|0.4515985102
2024-05-03 20:17:00|SAND|1714767420|0.4516179437|0.4521112551|0.4516033143|0.4520735915
2024-05-03 20:18:00|SAND|1714767480|0.4520272564|0.452193661|0.4520261568|0.452193661
2024-05-03 20:19:00|SAND|1714767540|0.4521875174|0.4523732077|0.4519841886|0.4520266721
2024-05-03 20:20:00|SAND|1714767600|0.452027515|0.4523240064|0.451832126|0.4519183537
2024-05-03 20:21:00|SAND|1714767660|0.4519160533|0.4524813091|0.4519109038|0.4524801021
2024-05-03 20:22:00|SAND|1714767720|0.4524724809|0.4526187769|0.4524114687|0.4524718573
2024-05-03 20:23:00|SAND|1714767780|0.4525121539|0.4526980575|0.4523050187|0.4526878178
2024-05-03 20:24:00|SAND|1714767840|0.4526891621|0.4528688201|0.4526891621|0.4528002147
2024-05-03 20:25:00|SAND|1714767900|0.4528043416|0.4529880555|0.4527778082|0.4529880555
2024-05-03 20:26:00|SAND|1714767960|0.4530362008|0.4539053717|0.4530362008|0.4536934839
2024-05-03 20:27:00|SAND|1714768020|0.4541412344|0.4542276338|0.4539307204|0.4542168288
2024-05-03 20:28:00|SAND|1714768080|0.4543201071|0.4544105824|0.4541642777|0.4541940624
2024-05-03 20:29:00|SAND|1714768140|0.4541927901|0.4542265166|0.4536333389|0.4536478102
2024-05-03 20:30:00|SAND|1714768200|0.4536765411|0.4543682324|0.4536765411|0.4543666128
2024-05-03 20:31:00|SAND|1714768260|0.4542150785|0.454575616|0.4542150785|0.4544812426
2024-05-03 20:32:00|SAND|1714768320|0.4543733331|0.4543733331|0.4537728655|0.4540071496
2024-05-03 20:33:00|SAND|1714768380|0.4540093835|0.4540249735|0.453520002|0.4536405831
2024-05-03 20:34:00|SAND|1714768440|0.4536570433|0.4538328458|0.4536433986|0.4537094147
2024-05-03 20:35:00|SAND|1714768500|0.453704796|0.453704796|0.4534699933|0.4535322486
2024-05-03 20:36:00|SAND|1714768560|0.4535249704|0.4535249704|0.453367292|0.4534725387
2024-05-03 20:37:00|SAND|1714768620|0.4534179616|0.4536844195|0.4534178117|0.4534548527
2024-05-03 20:38:00|SAND|1714768680|0.4534154508|0.4536700747|0.4534154508|0.453444147
2024-05-03 20:39:00|SAND|1714768740|0.4534464883|0.4534999931|0.4532058377|0.4532828864
2024-05-03 20:40:00|SAND|1714768800|0.4532813234|0.4536235674|0.4532270056|0.4535697242
2024-05-03 20:41:00|SAND|1714768860|0.45364838|0.4537275657|0.4532008332|0.4537275657
2024-05-03 20:42:00|SAND|1714768920|0.4537598284|0.453761115|0.453472532|0.4535105487
2024-05-03 20:43:00|SAND|1714768980|0.4535205709|0.4539120036|0.4534859742|0.4539013302
2024-05-03 20:44:00|SAND|1714769040|0.4539971463|0.4541878373|0.4537079693|0.4537079693
2024-05-03 20:45:00|SAND|1714769100|0.4537525361|0.4539837457|0.4537470415|0.4539360599
2024-05-03 20:46:00|SAND|1714769160|0.4540197477|0.4542980818|0.4538644699|0.4541720421
2024-05-03 20:47:00|SAND|1714769220|0.4541971525|0.4544310745|0.454110893|0.4542929307
2024-05-03 20:48:00|SAND|1714769280|0.4542455314|0.4544559387|0.4542148169|0.4543733237
2024-05-03 20:49:00|SAND|1714769340|0.4543706774|0.4546766979|0.4543706774|0.4546766979
2024-05-03 20:50:00|SAND|1714769400|0.4546626806|0.4551475795|0.4545443038|0.4551475795
2024-05-03 20:51:00|SAND|1714769460|0.4554254356|0.4554959393|0.4553084512|0.4553679254
2024-05-03 20:52:00|SAND|1714769520|0.4553858002|0.4553935029|0.4547284426|0.4547681353
2024-05-03 20:53:00|SAND|1714769580|0.4547593355|0.4547760563|0.4538074667|0.4538402094
2024-05-03 20:54:00|SAND|1714769640|0.4538625467|0.4538625467|0.4533579865|0.4533579865
2024-05-03 20:55:00|SAND|1714769700|0.4533451035|0.4536773868|0.4533357113|0.4534877152
2024-05-03 20:56:00|SAND|1714769760|0.4534805915|0.4535703921|0.4533850391|0.4535341008
2024-05-03 20:57:00|SAND|1714769820|0.4535348762|0.4536349507|0.4535289943|0.4536060087
2024-05-03 20:58:00|SAND|1714769880|0.4535992914|0.4536355942|0.4533430207|0.4533931034
2024-05-03 20:59:00|SAND|1714769940|0.4533994183|0.4534915099|0.4533462222|0.4534795627
2024-05-03 21:00:00|SAND|1714770000|0.4534910684|0.4537043565|0.4534091773|0.4535894887
2024-05-03 21:01:00|SAND|1714770060|0.4537031718|0.4538351838|0.4532023935|0.453400118
2024-05-03 21:02:00|SAND|1714770120|0.4534078232|0.4546165609|0.4533975576|0.4544727081
2024-05-03 21:03:00|SAND|1714770180|0.4544842402|0.4545978193|0.4544347256|0.4545803589
2024-05-03 21:04:00|SAND|1714770240|0.4545660708|0.4545792219|0.4544588619|0.4545792219
2024-05-03 21:05:00|SAND|1714770300|0.454593873|0.454848472|0.454593873|0.4548084693
2024-05-03 21:06:00|SAND|1714770360|0.4547529631|0.454784689|0.4545299846|0.4545970202
2024-05-03 21:07:00|SAND|1714770420|0.4545562754|0.4545803411|0.454093179|0.4541854627
2024-05-03 21:08:00|SAND|1714770480|0.4541912451|0.4547232214|0.4541912451|0.4546016086
2024-05-03 21:09:00|SAND|1714770540|0.4545595403|0.4546657692|0.4544261112|0.4546569125
2024-05-03 21:10:00|SAND|1714770600|0.4546526144|0.4548900329|0.4546526144|0.4547076209
2024-05-03 21:11:00|SAND|1714770660|0.4547050068|0.4548264191|0.4545832489|0.4546269167
2024-05-03 21:12:00|SAND|1714770720|0.4546282353|0.4546692694|0.4546180463|0.4546390547
2024-05-03 21:13:00|SAND|1714770780|0.4546382953|0.4546382953|0.4535629382|0.4535724123
2024-05-03 21:14:00|SAND|1714770840|0.4535646666|0.4542699133|0.4535220201|0.4542699133
2024-05-03 21:15:00|SAND|1714770900|0.4543031764|0.4543031764|0.4539744207|0.4540032013
2024-05-03 21:16:00|SAND|1714770960|0.4539908921|0.4539933406|0.4535542473|0.4537157135
2024-05-03 21:17:00|SAND|1714771020|0.4537156833|0.4537156833|0.4531428143|0.4531811114
2024-05-03 21:18:00|SAND|1714771080|0.4532138033|0.4533245159|0.4532138033|0.4532449926
2024-05-03 21:19:00|SAND|1714771140|0.4532483198|0.4533089965|0.4532077526|0.4533089965
2024-05-03 21:20:00|SAND|1714771200|0.4533025696|0.4533113688|0.4532130523|0.4532206449
2024-05-03 21:21:00|SAND|1714771260|0.4531477962|0.4531608393|0.4529573575|0.4530149444
2024-05-03 21:22:00|SAND|1714771320|0.4530175057|0.4532932618|0.4530082664|0.4532932618
2024-05-03 21:23:00|SAND|1714771380|0.4531674892|0.4533555494|0.4531671731|0.4532318851
2024-05-03 21:24:00|SAND|1714771440|0.4532191402|0.4532642258|0.453093472|0.4532623003
2024-05-03 21:25:00|SAND|1714771500|0.4531818759|0.4531862584|0.453043771|0.4530847623
2024-05-03 21:26:00|SAND|1714771560|0.4530839623|0.4531257263|0.45295313|0.4529538456
2024-05-03 21:27:00|SAND|1714771620|0.4529529856|0.4530627206|0.452832345|0.4530429742
2024-05-03 21:28:00|SAND|1714771680|0.45310781|0.4532250107|0.4529369402|0.4532243009
2024-05-03 21:29:00|SAND|1714771740|0.4532236731|0.4532236731|0.4530245209|0.4530307385
2024-05-03 21:30:00|SAND|1714771800|0.453038324|0.4530567968|0.452856821|0.4529514774
2024-05-03 21:31:00|SAND|1714771860|0.4529518348|0.4529842798|0.4526541949|0.4528018304
2024-05-03 21:32:00|SAND|1714771920|0.4527392876|0.4527392876|0.4525115397|0.4525568317
2024-05-03 21:33:00|SAND|1714771980|0.4525675495|0.4525885397|0.452481686|0.4525278315
2024-05-03 21:34:00|SAND|1714772040|0.4525267376|0.4525267376|0.4523156143|0.4523985689
2024-05-03 21:35:00|SAND|1714772100|0.4523996412|0.4524303827|0.4523373725|0.4523576276
2024-05-03 21:36:00|SAND|1714772160|0.4522732653|0.4522732653|0.4521681731|0.4522037067
2024-05-03 21:37:00|SAND|1714772220|0.4522161201|0.452339321|0.4520873886|0.4523081641
2024-05-03 21:38:00|SAND|1714772280|0.4521505646|0.4533700561|0.4521327303|0.4533700561
2024-05-03 21:39:00|SAND|1714772340|0.4535100635|0.4535787649|0.4534495936|0.4535787649
2024-05-03 21:40:00|SAND|1714772400|0.4535894515|0.4538275285|0.4535707589|0.4537450491
2024-05-03 21:41:00|SAND|1714772460|0.4536153193|0.4536153193|0.4534386779|0.4534678041
2024-05-03 21:42:00|SAND|1714772520|0.453445623|0.4535057633|0.4534363762|0.4534634973
2024-05-03 21:43:00|SAND|1714772580|0.4534531976|0.4536427788|0.4534081406|0.4534680074
2024-05-03 21:44:00|SAND|1714772640|0.4535869149|0.4536279185|0.4535478028|0.4536122385
2024-05-03 21:45:00|SAND|1714772700|0.4536241102|0.4536328179|0.4535412014|0.4536105591
2024-05-03 21:46:00|SAND|1714772760|0.4536531522|0.4537097722|0.4536223609|0.4536876873
2024-05-03 21:47:00|SAND|1714772820|0.4536262023|0.4536492924|0.4535798871|0.4536102006
2024-05-03 21:48:00|SAND|1714772880|0.4536026149|0.4536257847|0.4534385273|0.4536043226
2024-05-03 21:49:00|SAND|1714772940|0.4536141973|0.4536241893|0.4534019153|0.4535853384
2024-05-03 21:50:00|SAND|1714773000|0.4535857519|0.4535952168|0.453447963|0.4535934063
2024-05-03 21:51:00|SAND|1714773060|0.4535908283|0.4536206444|0.4534225215|0.4536079049
2024-05-03 21:52:00|SAND|1714773120|0.4536215757|0.453640364|0.4534657913|0.4535137631
2024-05-03 21:53:00|SAND|1714773180|0.4534551576|0.4536595232|0.4534230574|0.453511821
2024-05-03 21:54:00|SAND|1714773240|0.4534617896|0.4535189492|0.4533883116|0.4535040558
2024-05-03 21:55:00|SAND|1714773300|0.4535214834|0.4535489804|0.4534355643|0.4535137876
2024-05-03 21:56:00|SAND|1714773360|0.4534700106|0.453520199|0.4530573239|0.4530904479
2024-05-03 21:57:00|SAND|1714773420|0.4530516415|0.4530913547|0.4526026985|0.4530913547
2024-05-03 21:58:00|SAND|1714773480|0.4531295981|0.4531461071|0.452941926|0.452941926
2024-05-03 21:59:00|SAND|1714773540|0.4529496358|0.4531067796|0.452881571|0.4530918979
2024-05-03 22:00:00|SAND|1714773600|0.4530593677|0.4537174816|0.4530399275|0.4537006186
2024-05-03 22:01:00|SAND|1714773660|0.4536803483|0.4541181491|0.4533453741|0.453364649
2024-05-03 22:02:00|SAND|1714773720|0.4534152405|0.4535735641|0.453238337|0.4532458535
2024-05-03 22:03:00|SAND|1714773780|0.4532533685|0.4532546312|0.4531415012|0.4531521434
2024-05-03 22:04:00|SAND|1714773840|0.4531745316|0.4531775189|0.4529875871|0.4530656653
2024-05-03 22:05:00|SAND|1714773900|0.4530650341|0.4534929072|0.4528564253|0.4534724384
2024-05-03 22:06:00|SAND|1714773960|0.4533980415|0.4533980415|0.4530669339|0.4532037636
2024-05-03 22:07:00|SAND|1714774020|0.4531814192|0.4537040647|0.453177426|0.4534172616
2024-05-03 22:08:00|SAND|1714774080|0.453417568|0.4534877288|0.4533361433|0.4534762935
2024-05-03 22:09:00|SAND|1714774140|0.4534748719|0.4535865921|0.4533885798|0.4535820899
2024-05-03 22:10:00|SAND|1714774200|0.4535680587|0.4535864809|0.4534689826|0.4535854744
2024-05-03 22:11:00|SAND|1714774260|0.4535861805|0.4536994168|0.4532691677|0.4532691677
2024-05-03 22:12:00|SAND|1714774320|0.4532213889|0.4532245457|0.4529881763|0.4529882439
2024-05-03 22:13:00|SAND|1714774380|0.4529353776|0.452952124|0.4526387481|0.4528054327
2024-05-03 22:14:00|SAND|1714774440|0.4528810415|0.4529349002|0.4527383592|0.4529201459
2024-05-03 22:15:00|SAND|1714774500|0.453027949|0.4530302915|0.4529726671|0.4530133797
2024-05-03 22:16:00|SAND|1714774560|0.4530108859|0.4533797993|0.4530052567|0.4532318717
2024-05-03 22:17:00|SAND|1714774620|0.4533152163|0.4533152163|0.4527085077|0.4527125705
2024-05-03 22:18:00|SAND|1714774680|0.4527169397|0.4527998822|0.4525566368|0.4527878409
2024-05-03 22:19:00|SAND|1714774740|0.4527771717|0.4530946335|0.4527771717|0.4528490656
2024-05-03 22:20:00|SAND|1714774800|0.4528515647|0.4530980055|0.4528515647|0.4530437583
2024-05-03 22:21:00|SAND|1714774860|0.4531076477|0.4531076477|0.4528714285|0.4528714285
2024-05-03 22:22:00|SAND|1714774920|0.4528459578|0.453274538|0.4528373679|0.453274538
2024-05-03 22:23:00|SAND|1714774980|0.45327411|0.4532904127|0.4528804664|0.4529095957
2024-05-03 22:24:00|SAND|1714775040|0.4529096833|0.453056403|0.4529006013|0.4530283882
2024-05-03 22:25:00|SAND|1714775100|0.4530733637|0.4531453887|0.4530116416|0.4530506311
2024-05-03 22:26:00|SAND|1714775160|0.4530635063|0.4534964266|0.4530398501|0.4533712206
2024-05-03 22:27:00|SAND|1714775220|0.4533830219|0.4536846545|0.4533440191|0.4536782561
2024-05-03 22:28:00|SAND|1714775280|0.4539392312|0.4539600639|0.4536316599|0.4537221558
2024-05-03 22:29:00|SAND|1714775340|0.4538451135|0.4538451135|0.4536008877|0.4537253742
2024-05-03 22:30:00|SAND|1714775400|0.453724966|0.45375598|0.4534980933|0.453634789
2024-05-03 22:31:00|SAND|1714775460|0.453635768|0.4537271354|0.4532558371|0.4532558371
2024-05-03 22:32:00|SAND|1714775520|0.4533332551|0.4534665427|0.4532962074|0.4534657806
2024-05-03 22:33:00|SAND|1714775580|0.4535100865|0.4536206874|0.4532398674|0.4536080428
2024-05-03 22:34:00|SAND|1714775640|0.4539489319|0.4539489319|0.4534188225|0.4534188225
2024-05-03 22:35:00|SAND|1714775700|0.4533895768|0.453479967|0.4532826821|0.453479967
2024-05-03 22:36:00|SAND|1714775760|0.4534679033|0.4536334323|0.4532562431|0.4536149461
2024-05-03 22:37:00|SAND|1714775820|0.4536449373|0.4536517197|0.4535241541|0.4536010679
2024-05-03 22:38:00|SAND|1714775880|0.453601432|0.4537359789|0.4535674842|0.4537082299
2024-05-03 22:39:00|SAND|1714775940|0.4536971178|0.4537122138|0.4532241517|0.453245769
2024-05-03 22:40:00|SAND|1714776000|0.4532678379|0.4533428514|0.4532412933|0.4532696643
2024-05-03 22:41:00|SAND|1714776060|0.4532668745|0.4533016672|0.4532074861|0.453286211
2024-05-03 22:42:00|SAND|1714776120|0.4532996863|0.4533556864|0.4532608043|0.453329124
2024-05-03 22:43:00|SAND|1714776180|0.4534468165|0.4535347852|0.4534170227|0.4534441646
2024-05-03 22:44:00|SAND|1714776240|0.4534426823|0.4534455446|0.4532512546|0.4534214746
2024-05-03 22:45:00|SAND|1714776300|0.4534509159|0.4534509159|0.4531468687|0.4531468687
2024-05-03 22:46:00|SAND|1714776360|0.4531468926|0.4541010386|0.4531463073|0.454049742
2024-05-03 22:47:00|SAND|1714776420|0.4539671816|0.4543448406|0.4537941436|0.4543229577
2024-05-03 22:48:00|SAND|1714776480|0.454317947|0.454461255|0.4541945445|0.4542776528
2024-05-03 22:49:00|SAND|1714776540|0.454278014|0.4543033401|0.454148527|0.454148527
2024-05-03 22:50:00|SAND|1714776600|0.4541357236|0.4541357236|0.4539404389|0.4539404389
2024-05-03 22:51:00|SAND|1714776660|0.4539424277|0.4539910247|0.4534914024|0.4535206336
2024-05-03 22:52:00|SAND|1714776720|0.4535281683|0.453662032|0.4534736477|0.453662032
2024-05-03 22:53:00|SAND|1714776780|0.4536968411|0.4538921263|0.4536758551|0.4538815735
2024-05-03 22:54:00|SAND|1714776840|0.4538855563|0.4538954943|0.4538394686|0.4538626921
2024-05-03 22:55:00|SAND|1714776900|0.4538673794|0.4538695921|0.4536272147|0.453646743
2024-05-03 22:56:00|SAND|1714776960|0.4536511912|0.4536511912|0.4535542091|0.4535980183
2024-05-03 22:57:00|SAND|1714777020|0.4536095748|0.4536095748|0.4533894401|0.4534007806
2024-05-03 22:58:00|SAND|1714777080|0.4533983656|0.4539783632|0.4533983656|0.4538980035
2024-05-03 22:59:00|SAND|1714777140|0.4538949067|0.4538949067|0.453697727|0.4538343924
2024-05-03 23:00:00|SAND|1714777200|0.4538343969|0.4539089115|0.4537559065|0.4537559065
2024-05-03 23:01:00|SAND|1714777260|0.4536655422|0.4536991371|0.4534898076|0.4536164639
2024-05-03 23:02:00|SAND|1714777320|0.4536699536|0.4538010178|0.4535793883|0.4538010178
2024-05-03 23:03:00|SAND|1714777380|0.4538007196|0.453973076|0.4538007196|0.4539484423
2024-05-03 23:04:00|SAND|1714777440|0.4539486221|0.4540589805|0.453839845|0.4540589805
2024-05-03 23:05:00|SAND|1714777500|0.4540665342|0.4540751159|0.4536037805|0.4537188207
2024-05-03 23:06:00|SAND|1714777560|0.453714474|0.4541654312|0.453714474|0.4541072083
2024-05-03 23:07:00|SAND|1714777620|0.454113657|0.454115513|0.4539305372|0.4539751948
2024-05-03 23:08:00|SAND|1714777680|0.4539828006|0.4540816053|0.4538581968|0.4540280901
2024-05-03 23:09:00|SAND|1714777740|0.4540884744|0.4542124248|0.4538583034|0.4541440644
2024-05-03 23:10:00|SAND|1714777800|0.4541459831|0.4541459831|0.4538336468|0.4538389161
2024-05-03 23:11:00|SAND|1714777860|0.4538392972|0.4538611473|0.4537319284|0.4537319284
2024-05-03 23:12:00|SAND|1714777920|0.4537264903|0.4537487403|0.4535988784|0.4537348086
2024-05-03 23:13:00|SAND|1714777980|0.4537348008|0.4537834188|0.4536407847|0.4537777669
2024-05-03 23:14:00|SAND|1714778040|0.4537850981|0.4537851193|0.4534920509|0.4536570898
2024-05-03 23:15:00|SAND|1714778100|0.4537387297|0.4537786643|0.4536638386|0.4537666043
2024-05-03 23:16:00|SAND|1714778160|0.4537683242|0.4537763581|0.4534226331|0.4534331465
2024-05-03 23:17:00|SAND|1714778220|0.4534281698|0.453439529|0.4532201511|0.4533530807
2024-05-03 23:18:00|SAND|1714778280|0.4533529479|0.4533891427|0.4532881033|0.453362043
2024-05-03 23:19:00|SAND|1714778340|0.4533520373|0.4535758314|0.4532847986|0.4534908612
2024-05-03 23:20:00|SAND|1714778400|0.4534942428|0.4536133991|0.4534005418|0.453549879
2024-05-03 23:21:00|SAND|1714778460|0.4534791395|0.4534791395|0.4532638561|0.4533338097
2024-05-03 23:22:00|SAND|1714778520|0.4533718503|0.4534739723|0.4533472771|0.4533479213
2024-05-03 23:23:00|SAND|1714778580|0.4533479107|0.4536015717|0.453266931|0.4535835014
2024-05-03 23:24:00|SAND|1714778640|0.4537352579|0.4540488305|0.4536185274|0.4540488305
2024-05-03 23:25:00|SAND|1714778700|0.454053623|0.4541058434|0.453960809|0.4539788248
2024-05-03 23:26:00|SAND|1714778760|0.4540006822|0.4540006822|0.4534342008|0.4537174461
2024-05-03 23:27:00|SAND|1714778820|0.4537174524|0.4539004436|0.4537000903|0.4538138598
2024-05-03 23:28:00|SAND|1714778880|0.4538184053|0.4539175972|0.4537604979|0.4538198466
2024-05-03 23:29:00|SAND|1714778940|0.4538184918|0.4538886132|0.4537846089|0.4538785324
2024-05-03 23:30:00|SAND|1714779000|0.4538746502|0.454147121|0.45385425|0.4541285605
2024-05-03 23:31:00|SAND|1714779060|0.4541546593|0.4546486185|0.4540973339|0.4544759311
2024-05-03 23:32:00|SAND|1714779120|0.4544693206|0.4544693206|0.4539815966|0.4539815966
2024-05-03 23:33:00|SAND|1714779180|0.4537562407|0.4537583992|0.4536028047|0.4536028047
2024-05-03 23:34:00|SAND|1714779240|0.4535616713|0.4535616713|0.453185969|0.4531977566
2024-05-03 23:35:00|SAND|1714779300|0.4531856698|0.4533259394|0.4531770743|0.4531867898
2024-05-03 23:36:00|SAND|1714779360|0.4531902593|0.453200898|0.452810984|0.452810984
2024-05-03 23:37:00|SAND|1714779420|0.4527175113|0.4527928982|0.452614024|0.452614024
2024-05-03 23:38:00|SAND|1714779480|0.4526151237|0.4526706385|0.4525781749|0.4526096864
2024-05-03 23:39:00|SAND|1714779540|0.4526135292|0.4526205024|0.4525503831|0.4525694211
2024-05-03 23:40:00|SAND|1714779600|0.4525695948|0.4526000889|0.4524542944|0.4525902609
2024-05-03 23:41:00|SAND|1714779660|0.4525917201|0.4526165437|0.4524349248|0.4524634566
2024-05-03 23:42:00|SAND|1714779720|0.4524740275|0.4524740275|0.4523729044|0.452439591
2024-05-03 23:43:00|SAND|1714779780|0.4524372443|0.4524372443|0.4523824656|0.4523932993
2024-05-03 23:44:00|SAND|1714779840|0.4523923901|0.452408011|0.4522545831|0.4523020779
2024-05-03 23:45:00|SAND|1714779900|0.4523019936|0.4528850626|0.4522590772|0.4526348806
2024-05-03 23:46:00|SAND|1714779960|0.4525900973|0.4527658376|0.4524869007|0.4524917614
2024-05-03 23:47:00|SAND|1714780020|0.4524516508|0.452541999|0.4524130693|0.4524843695
2024-05-03 23:48:00|SAND|1714780080|0.4524844238|0.4524866853|0.4523503404|0.4523913954
2024-05-03 23:49:00|SAND|1714780140|0.4523969427|0.4524726641|0.4519715271|0.4519928642
2024-05-03 23:50:00|SAND|1714780200|0.4520015885|0.4520067965|0.4518605768|0.4519804284
2024-05-03 23:51:00|SAND|1714780260|0.4519754837|0.4520657549|0.4519245977|0.4519734276
2024-05-03 23:52:00|SAND|1714780320|0.4519799491|0.451982949|0.45182263|0.4518855304
2024-05-03 23:53:00|SAND|1714780380|0.4518918575|0.4519239179|0.4517236591|0.4519239179
2024-05-03 23:54:00|SAND|1714780440|0.4520022696|0.4520082651|0.4518585437|0.4518978643
2024-05-03 23:55:00|SAND|1714780500|0.4518978629|0.4519148035|0.4518273829|0.4519148035
2024-05-03 23:56:00|SAND|1714780560|0.4519201125|0.4520665778|0.4519178807|0.4519703413
2024-05-03 23:57:00|SAND|1714780620|0.45195025|0.45195025|0.4518473829|0.4518978139
2024-05-03 23:58:00|SAND|1714780680|0.4518980629|0.4519026842|0.4516892171|0.451697541
2024-05-03 23:59:00|SAND|1714780740|0.451697398|0.4517437359|0.4516431287|0.4517363337
2024-05-04 00:00:00|SAND|1714780800|0.4517363272|0.4518235436|0.4516818377|0.4518235436
2024-05-04 00:01:00|SAND|1714780860|0.4518210203|0.4522209587|0.4518178412|0.452017343
2024-05-04 00:02:00|SAND|1714780920|0.4520075197|0.4521375909|0.4518029576|0.4520971456
2024-05-04 00:03:00|SAND|1714780980|0.4522461184|0.452947953|0.4522461184|0.4529386605
2024-05-04 00:04:00|SAND|1714781040|0.4530220861|0.4530988167|0.4526937107|0.4527481423
2024-05-04 00:05:00|SAND|1714781100|0.4528043574|0.4530886468|0.4528043574|0.4530886468
2024-05-04 00:06:00|SAND|1714781160|0.453103003|0.453103003|0.4526949497|0.4530563225
2024-05-04 00:07:00|SAND|1714781220|0.453052268|0.4535307348|0.4530458412|0.4535307348
2024-05-04 00:08:00|SAND|1714781280|0.4535265406|0.4535496499|0.4531984781|0.4535496499
2024-05-04 00:09:00|SAND|1714781340|0.4535778901|0.4536198312|0.4534766714|0.453500606
2024-05-04 00:10:00|SAND|1714781400|0.453510667|0.4535182189|0.4525136256|0.4525136256
2024-05-04 00:11:00|SAND|1714781460|0.4526348814|0.4527790205|0.452186574|0.4522087013
2024-05-04 00:12:00|SAND|1714781520|0.4521208612|0.4524974235|0.4521208442|0.4524946992
2024-05-04 00:13:00|SAND|1714781580|0.4524943275|0.452737917|0.4524943275|0.452737917
2024-05-04 00:14:00|SAND|1714781640|0.4527331365|0.4530038214|0.4527200548|0.4528107035
2024-05-04 00:15:00|SAND|1714781700|0.4528416994|0.4532481679|0.4528407575|0.4532481679
2024-05-04 00:16:00|SAND|1714781760|0.4532481746|0.4534808863|0.4531252564|0.4533345497
2024-05-04 00:17:00|SAND|1714781820|0.4531303996|0.453230557|0.4531101617|0.4531669087
2024-05-04 00:18:00|SAND|1714781880|0.4532289118|0.4532289118|0.4531438935|0.4531480527
2024-05-04 00:19:00|SAND|1714781940|0.4531490486|0.4531639369|0.4524900048|0.4524954197
2024-05-04 00:20:00|SAND|1714782000|0.4524947297|0.4528089617|0.4524365807|0.4528089617
2024-05-04 00:21:00|SAND|1714782060|0.4528125453|0.453012928|0.4528125453|0.4528856594
2024-05-04 00:22:00|SAND|1714782120|0.4528949808|0.4529483701|0.4527527623|0.4528012825
2024-05-04 00:23:00|SAND|1714782180|0.4528409658|0.4528471683|0.4525390717|0.4525397958
2024-05-04 00:24:00|SAND|1714782240|0.4525415116|0.4527323824|0.4525415116|0.4527309786
2024-05-04 00:25:00|SAND|1714782300|0.4527309941|0.4527309941|0.4525622319|0.4526308365
2024-05-04 00:26:00|SAND|1714782360|0.4526315535|0.4526907121|0.4523401969|0.4523704063
2024-05-04 00:27:00|SAND|1714782420|0.4523881471|0.4526449642|0.4523881471|0.4526251125
2024-05-04 00:28:00|SAND|1714782480|0.4526243729|0.4527509935|0.4523286051|0.4523291088
2024-05-04 00:29:00|SAND|1714782540|0.4524673244|0.4525420857|0.452331569|0.452497157
2024-05-04 00:30:00|SAND|1714782600|0.4524826115|0.4529382674|0.4524826115|0.4528584057
2024-05-04 00:31:00|SAND|1714782660|0.4528586188|0.4531608122|0.4528547781|0.4529436802
2024-05-04 00:32:00|SAND|1714782720|0.452903658|0.4530405513|0.452718422|0.4528214278
2024-05-04 00:33:00|SAND|1714782780|0.4528259162|0.4531946118|0.4527910729|0.4531810569
2024-05-04 00:34:00|SAND|1714782840|0.4531831881|0.4534053788|0.453143562|0.4534012322
2024-05-04 00:35:00|SAND|1714782900|0.4533993922|0.4535533341|0.4533128352|0.453331185
2024-05-04 00:36:00|SAND|1714782960|0.4533137742|0.4535623015|0.4533137742|0.4535500539
2024-05-04 00:37:00|SAND|1714783020|0.4535148342|0.4537550428|0.4535085512|0.4537542917
2024-05-04 00:38:00|SAND|1714783080|0.4537554861|0.4542695731|0.4537178476|0.4542653081
2024-05-04 00:39:00|SAND|1714783140|0.4541378919|0.454627548|0.4541378919|0.454626429
2024-05-04 00:40:00|SAND|1714783200|0.4546267511|0.4547626357|0.4545913935|0.4547226148
2024-05-04 00:41:00|SAND|1714783260|0.4548237154|0.4552565926|0.4548237154|0.4552565926
2024-05-04 00:42:00|SAND|1714783320|0.4555558181|0.4555558181|0.4549144334|0.4549326627
2024-05-04 00:43:00|SAND|1714783380|0.4549293423|0.4553110217|0.454927841|0.4553091822
2024-05-04 00:44:00|SAND|1714783440|0.4553082453|0.4553082453|0.4551550089|0.4552469714
2024-05-04 00:45:00|SAND|1714783500|0.4552474065|0.4553285442|0.455144541|0.4551478787
2024-05-04 00:46:00|SAND|1714783560|0.4551469773|0.4551525862|0.4542005476|0.4542314438
2024-05-04 00:47:00|SAND|1714783620|0.4542269257|0.4547685584|0.4542269257|0.4547671384
2024-05-04 00:48:00|SAND|1714783680|0.4547672119|0.4551511833|0.4547216379|0.4547216379
2024-05-04 00:49:00|SAND|1714783740|0.4547297245|0.4547353854|0.4545698293|0.4547196547
2024-05-04 00:50:00|SAND|1714783800|0.4547113443|0.4549507083|0.4547102809|0.4548444855
2024-05-04 00:51:00|SAND|1714783860|0.4548447408|0.4549954106|0.4548440252|0.4549748245
2024-05-04 00:52:00|SAND|1714783920|0.4549750122|0.4549750122|0.4544513402|0.4546450223
2024-05-04 00:53:00|SAND|1714783980|0.4546605725|0.4546616325|0.4537129619|0.4537129619
2024-05-04 00:54:00|SAND|1714784040|0.4537465874|0.4538768914|0.4537345785|0.4537713013
2024-05-04 00:55:00|SAND|1714784100|0.453776179|0.4538004094|0.4536197635|0.4536197635
2024-05-04 00:56:00|SAND|1714784160|0.4536179985|0.4537020626|0.4535850395|0.4536549711
2024-05-04 00:57:00|SAND|1714784220|0.4536774829|0.4536774829|0.4535389078|0.4535982487
2024-05-04 00:58:00|SAND|1714784280|0.4536407649|0.4537373928|0.4534234201|0.4534234201
2024-05-04 00:59:00|SAND|1714784340|0.453426057|0.4534881438|0.453423134|0.4534313453
2024-05-04 01:00:00|SAND|1714784400|0.4534351809|0.4534396532|0.4530949709|0.4531308836
2024-05-04 01:01:00|SAND|1714784460|0.4531309372|0.4531439741|0.4525887233|0.4526246753
2024-05-04 01:02:00|SAND|1714784520|0.4526132997|0.4527833034|0.4522640972|0.4525480292
2024-05-04 01:03:00|SAND|1714784580|0.4525459623|0.4525459623|0.4519444574|0.4519845876
2024-05-04 01:04:00|SAND|1714784640|0.4519932541|0.4520822443|0.451916898|0.4520091697
2024-05-04 01:05:00|SAND|1714784700|0.4519876504|0.4521455307|0.4519876504|0.4520631562
2024-05-04 01:06:00|SAND|1714784760|0.4519804468|0.4521166027|0.4517694876|0.4517754432
2024-05-04 01:07:00|SAND|1714784820|0.4518666439|0.4518758174|0.451675302|0.4516990226
2024-05-04 01:08:00|SAND|1714784880|0.4516924517|0.4517798147|0.4516914385|0.4516981777
2024-05-04 01:09:00|SAND|1714784940|0.451696625|0.4517063442|0.4513201502|0.4513506591
2024-05-04 01:10:00|SAND|1714785000|0.4513591858|0.4519805684|0.4513158593|0.4519480534
2024-05-04 01:11:00|SAND|1714785060|0.4519479358|0.4521063505|0.4518898637|0.4518968403
2024-05-04 01:12:00|SAND|1714785120|0.451893053|0.4518930555|0.4516894143|0.4517462472
2024-05-04 01:13:00|SAND|1714785180|0.4517487938|0.4517514828|0.4515344291|0.4515825457
2024-05-04 01:14:00|SAND|1714785240|0.4515865134|0.4515964797|0.4514613677|0.4514943036
2024-05-04 01:15:00|SAND|1714785300|0.4514781429|0.4515147346|0.451458712|0.4514969276
2024-05-04 01:16:00|SAND|1714785360|0.4514859842|0.4515839924|0.4509534022|0.4510059857
2024-05-04 01:17:00|SAND|1714785420|0.4510068553|0.4518380189|0.4510068553|0.4518375118
2024-05-04 01:18:00|SAND|1714785480|0.4518364871|0.4518364871|0.4512341167|0.4512534829
2024-05-04 01:19:00|SAND|1714785540|0.4511650171|0.4513149096|0.451144943|0.4513149096
2024-05-04 01:20:00|SAND|1714785600|0.4513173322|0.451973224|0.4513005256|0.4519457245
2024-05-04 01:21:00|SAND|1714785660|0.4519549936|0.4523705524|0.4518192535|0.452258951
2024-05-04 01:22:00|SAND|1714785720|0.4522677019|0.4522677019|0.4519067211|0.4521709313
2024-05-04 01:23:00|SAND|1714785780|0.4521731561|0.4524759819|0.4521051483|0.452413929
2024-05-04 01:24:00|SAND|1714785840|0.4524141844|0.4526254655|0.4522828321|0.4525602354
2024-05-04 01:25:00|SAND|1714785900|0.4525605857|0.4527008599|0.4522202159|0.4522246968
2024-05-04 01:26:00|SAND|1714785960|0.4522259042|0.4522259042|0.4521062215|0.4522011428
2024-05-04 01:27:00|SAND|1714786020|0.4522022484|0.4522154344|0.4520328788|0.4520334306
2024-05-04 01:28:00|SAND|1714786080|0.4520346924|0.4520346924|0.4518105315|0.4518627915
2024-05-04 01:29:00|SAND|1714786140|0.4518298714|0.4518396808|0.4516472421|0.451659639
2024-05-04 01:30:00|SAND|1714786200|0.451685549|0.4537053791|0.4516837684|0.4536479038
2024-05-04 01:31:00|SAND|1714786260|0.4536496705|0.4536496705|0.4530425102|0.4531360813
2024-05-04 01:32:00|SAND|1714786320|0.4531262565|0.4531840297|0.4522628141|0.4522628141
2024-05-04 01:33:00|SAND|1714786380|0.45218128|0.4524607941|0.4521381459|0.4524598832
2024-05-04 01:34:00|SAND|1714786440|0.4523809571|0.4525887757|0.4517193216|0.4517680774
2024-05-04 01:35:00|SAND|1714786500|0.4517904714|0.4518769201|0.4511258113|0.4511340554
2024-05-04 01:36:00|SAND|1714786560|0.4511304516|0.4517214687|0.4511304516|0.4514953392
2024-05-04 01:37:00|SAND|1714786620|0.451489263|0.451489263|0.4510588093|0.4511726657
2024-05-04 01:38:00|SAND|1714786680|0.4511730179|0.4517356369|0.4511730179|0.4517338498
2024-05-04 01:39:00|SAND|1714786740|0.4517356901|0.4519723995|0.4517232928|0.4519721862
2024-05-04 01:40:00|SAND|1714786800|0.4519739813|0.4519739813|0.4518050805|0.4518564134
2024-05-04 01:41:00|SAND|1714786860|0.451860077|0.4518730586|0.4513714024|0.4514769525
2024-05-04 01:42:00|SAND|1714786920|0.4515179932|0.4515755587|0.4513934186|0.4514093467
2024-05-04 01:43:00|SAND|1714786980|0.451390161|0.4514084598|0.4512405096|0.4512832648
2024-05-04 01:44:00|SAND|1714787040|0.4512873447|0.4513514547|0.4512743131|0.4513140419
2024-05-04 01:45:00|SAND|1714787100|0.4513138574|0.4513217387|0.451174643|0.451174643
2024-05-04 01:46:00|SAND|1714787160|0.4511715555|0.4512263872|0.4510510768|0.4510578155
2024-05-04 01:47:00|SAND|1714787220|0.4510538736|0.4510803394|0.4506870598|0.4506870701
2024-05-04 01:48:00|SAND|1714787280|0.4506885928|0.4510119545|0.4506885928|0.4510078621
2024-05-04 01:49:00|SAND|1714787340|0.4510072907|0.4510073715|0.4509271775|0.4509398042
2024-05-04 01:50:00|SAND|1714787400|0.450945864|0.451067571|0.4508902443|0.4508945609
2024-05-04 01:51:00|SAND|1714787460|0.4508946306|0.4508946306|0.4507164556|0.4507394677
2024-05-04 01:52:00|SAND|1714787520|0.450733043|0.4508169757|0.4506335351|0.4506430337
2024-05-04 01:53:00|SAND|1714787580|0.4506318446|0.4506867542|0.4503945814|0.450398365
2024-05-04 01:54:00|SAND|1714787640|0.450453468|0.4504868876|0.4496167844|0.4496167844
2024-05-04 01:55:00|SAND|1714787700|0.4497475954|0.4499309633|0.4497431228|0.4497431228
2024-05-04 01:56:00|SAND|1714787760|0.4497769776|0.449941775|0.4496846791|0.4498574598
2024-05-04 01:57:00|SAND|1714787820|0.4498366066|0.4500972572|0.449660501|0.4500830114
2024-05-04 01:58:00|SAND|1714787880|0.4500561616|0.4500657457|0.4500071669|0.4500516574
2024-05-04 01:59:00|SAND|1714787940|0.450034842|0.4500378817|0.4497525414|0.4497525414
2024-05-04 02:00:00|SAND|1714788000|0.4497074175|0.4497725826|0.4496306361|0.4496798008
2024-05-04 02:01:00|SAND|1714788060|0.4496807806|0.4496807806|0.4493596601|0.4495162174
2024-05-04 02:02:00|SAND|1714788120|0.4494983808|0.449808221|0.449493831|0.449808221
2024-05-04 02:03:00|SAND|1714788180|0.4496517419|0.4496517419|0.44831704|0.4483370525
2024-05-04 02:04:00|SAND|1714788240|0.4483451524|0.4485225917|0.4483370309|0.4484203637
2024-05-04 02:05:00|SAND|1714788300|0.4484147025|0.4484147025|0.4474288412|0.4479076763
2024-05-04 02:06:00|SAND|1714788360|0.4474610786|0.4476262868|0.4471468154|0.4471468154
2024-05-04 02:07:00|SAND|1714788420|0.4471916479|0.4478391284|0.4471916479|0.4475850355
2024-05-04 02:08:00|SAND|1714788480|0.4475144869|0.4475484533|0.4472914621|0.4474359742
2024-05-04 02:09:00|SAND|1714788540|0.4474985148|0.4484559808|0.4474985148|0.4484559808
2024-05-04 02:10:00|SAND|1714788600|0.4487379332|0.4487379332|0.4485842556|0.4486610669
2024-05-04 02:11:00|SAND|1714788660|0.4486605871|0.4486816465|0.448476151|0.4485074612
2024-05-04 02:12:00|SAND|1714788720|0.4485087335|0.4485947445|0.4484285258|0.4484411808
2024-05-04 02:13:00|SAND|1714788780|0.4483666367|0.4484323115|0.4483096407|0.4483418596
2024-05-04 02:14:00|SAND|1714788840|0.4483597488|0.4483597488|0.4480892478|0.4482776223
2024-05-04 02:15:00|SAND|1714788900|0.4482800304|0.4483458996|0.4482120075|0.4482814514
2024-05-04 02:16:00|SAND|1714788960|0.4483001832|0.4487324809|0.4482924134|0.4487224431
2024-05-04 02:17:00|SAND|1714789020|0.4487004903|0.4487246827|0.4485074011|0.4487246827
2024-05-04 02:18:00|SAND|1714789080|0.4487137509|0.4489994113|0.4486766491|0.4489994113
2024-05-04 02:19:00|SAND|1714789140|0.4490046906|0.4491037098|0.4489984029|0.4490142888
2024-05-04 02:20:00|SAND|1714789200|0.4489675739|0.4492002791|0.4488807926|0.449185939
2024-05-04 02:21:00|SAND|1714789260|0.4492281939|0.4506551363|0.4491557746|0.4504206608
2024-05-04 02:22:00|SAND|1714789320|0.4502659781|0.4506331185|0.4502397469|0.4505549375
2024-05-04 02:23:00|SAND|1714789380|0.4505392005|0.4505392005|0.4501029646|0.4501037871
2024-05-04 02:24:00|SAND|1714789440|0.4501345627|0.4501345627|0.4498319611|0.4498975476
2024-05-04 02:25:00|SAND|1714789500|0.4499201064|0.4499361831|0.4498591525|0.44989601
2024-05-04 02:26:00|SAND|1714789560|0.4499059653|0.4499429808|0.4498642944|0.4498642944
2024-05-04 02:27:00|SAND|1714789620|0.4499180547|0.4499180547|0.4490892584|0.4492148623
2024-05-04 02:28:00|SAND|1714789680|0.4492236747|0.4493370949|0.4492236747|0.4493157671
2024-05-04 02:29:00|SAND|1714789740|0.4493174279|0.4493174279|0.4490445574|0.4491009043
2024-05-04 02:30:00|SAND|1714789800|0.4491008077|0.449104399|0.4489517558|0.4489710513
2024-05-04 02:31:00|SAND|1714789860|0.4489817627|0.4491315066|0.4487693981|0.4489014257
2024-05-04 02:32:00|SAND|1714789920|0.4487716241|0.4489841263|0.4487505889|0.4489785271
2024-05-04 02:33:00|SAND|1714789980|0.4489958951|0.449076298|0.4488750933|0.4488882425
2024-05-04 02:34:00|SAND|1714790040|0.4488789809|0.4489294937|0.4484930271|0.4484971958
2024-05-04 02:35:00|SAND|1714790100|0.4484971551|0.4485082267|0.4483346012|0.4483346012
2024-05-04 02:36:00|SAND|1714790160|0.4482044434|0.4482044434|0.4476015306|0.4476451704
2024-05-04 02:37:00|SAND|1714790220|0.4476813868|0.4478288005|0.4475032431|0.4476198197
2024-05-04 02:38:00|SAND|1714790280|0.4476172717|0.4484032027|0.4476117508|0.4483620239
2024-05-04 02:39:00|SAND|1714790340|0.4483211054|0.4484991763|0.4482925798|0.4484980675
2024-05-04 02:40:00|SAND|1714790400|0.4484387767|0.4487144644|0.4484387767|0.4486348351
2024-05-04 02:41:00|SAND|1714790460|0.4486563205|0.4489200168|0.4485672678|0.4488486745
2024-05-04 02:42:00|SAND|1714790520|0.4488347423|0.4488425733|0.4485506275|0.4487341912
2024-05-04 02:43:00|SAND|1714790580|0.4487342041|0.4487989687|0.4487218881|0.4487541633
2024-05-04 02:44:00|SAND|1714790640|0.4487541593|0.4487541593|0.4485912592|0.4486589448
2024-05-04 02:45:00|SAND|1714790700|0.448671557|0.448671557|0.4481420946|0.4482299568
2024-05-04 02:46:00|SAND|1714790760|0.4482307403|0.4485299354|0.4482090071|0.4485258341
2024-05-04 02:47:00|SAND|1714790820|0.4485771048|0.4485771048|0.4482505311|0.4483141403
2024-05-04 02:48:00|SAND|1714790880|0.448326961|0.4485865362|0.448326941|0.4485865362
2024-05-04 02:49:00|SAND|1714790940|0.4485743678|0.4488127933|0.4484551933|0.4487674179
2024-05-04 02:50:00|SAND|1714791000|0.4487556788|0.4488686677|0.4484865932|0.44886659
2024-05-04 02:51:00|SAND|1714791060|0.4488481738|0.4488481738|0.448664082|0.4486712464
2024-05-04 02:52:00|SAND|1714791120|0.4485402601|0.4488285549|0.4485402601|0.4487948152
2024-05-04 02:53:00|SAND|1714791180|0.4488394817|0.4489900889|0.4488394817|0.4489900889
2024-05-04 02:54:00|SAND|1714791240|0.4489841377|0.4489841377|0.4488230022|0.44883632
2024-05-04 02:55:00|SAND|1714791300|0.4488186212|0.4488267095|0.4484779595|0.4484823905
2024-05-04 02:56:00|SAND|1714791360|0.4484281808|0.4487777695|0.4484164003|0.4487659242
2024-05-04 02:57:00|SAND|1714791420|0.4487669177|0.4487669177|0.4486362988|0.4487163095
2024-05-04 02:58:00|SAND|1714791480|0.4487155607|0.448729911|0.4486441207|0.4487015291
2024-05-04 02:59:00|SAND|1714791540|0.4487994436|0.4488889827|0.4487927027|0.4488889827
2024-05-04 03:00:00|SAND|1714791600|0.4488668417|0.4488668417|0.4486976681|0.4487494165
2024-05-04 03:01:00|SAND|1714791660|0.448749466|0.4488269608|0.4486995286|0.4487438342
2024-05-04 03:02:00|SAND|1714791720|0.4487438411|0.4488433642|0.4486954663|0.4488388916
2024-05-04 03:03:00|SAND|1714791780|0.4488439391|0.4491099251|0.4488053225|0.4489835182
2024-05-04 03:04:00|SAND|1714791840|0.4489836315|0.4491202841|0.4489836315|0.4491187228
2024-05-04 03:05:00|SAND|1714791900|0.4491246245|0.4491246245|0.4487874857|0.4488049388
2024-05-04 03:06:00|SAND|1714791960|0.448818943|0.4488771568|0.4486377377|0.4486426008
2024-05-04 03:07:00|SAND|1714792020|0.4486443746|0.4486972636|0.448584728|0.4486931907
2024-05-04 03:08:00|SAND|1714792080|0.4486934072|0.4487791615|0.4485164345|0.4485712869
2024-05-04 03:09:00|SAND|1714792140|0.4485349201|0.4493403559|0.448405265|0.4493349588
2024-05-04 03:10:00|SAND|1714792200|0.4493694038|0.4494682857|0.4492919089|0.449433338
2024-05-04 03:11:00|SAND|1714792260|0.4494401275|0.4494674976|0.4491969291|0.4491969291
2024-05-04 03:12:00|SAND|1714792320|0.4491969389|0.4493991331|0.4491551134|0.4493991331
2024-05-04 03:13:00|SAND|1714792380|0.4494866462|0.4494866929|0.4493617096|0.4493631421
2024-05-04 03:14:00|SAND|1714792440|0.4493583159|0.4494026929|0.4492119687|0.4493334675
2024-05-04 03:15:00|SAND|1714792500|0.4493325482|0.4493929716|0.449245227|0.449385862
2024-05-04 03:16:00|SAND|1714792560|0.4493859631|0.4493859631|0.4491799729|0.4491899781
2024-05-04 03:17:00|SAND|1714792620|0.4491889129|0.4496033424|0.4490488604|0.449603124
2024-05-04 03:18:00|SAND|1714792680|0.4495923169|0.4495923169|0.4494889971|0.4495808322
2024-05-04 03:19:00|SAND|1714792740|0.4495674722|0.4495893682|0.4495125627|0.4495893682
2024-05-04 03:20:00|SAND|1714792800|0.4495766189|0.449756235|0.4495766189|0.449756235
2024-05-04 03:21:00|SAND|1714792860|0.4497575631|0.4498620356|0.4494284619|0.4494297115
2024-05-04 03:22:00|SAND|1714792920|0.4495717019|0.4495841393|0.44948954|0.4495647357
2024-05-04 03:23:00|SAND|1714792980|0.4495637702|0.4499590654|0.4495637702|0.4498942212
2024-05-04 03:24:00|SAND|1714793040|0.4499410736|0.4499410736|0.4498248325|0.4498394863
2024-05-04 03:25:00|SAND|1714793100|0.4498395042|0.4498895254|0.4497884157|0.4498895254
2024-05-04 03:26:00|SAND|1714793160|0.449890889|0.450045833|0.449890889|0.450045833
2024-05-04 03:27:00|SAND|1714793220|0.4500449402|0.4500449402|0.4499369664|0.4500369314
2024-05-04 03:28:00|SAND|1714793280|0.450030973|0.4504492412|0.4499360418|0.4504470184
2024-05-04 03:29:00|SAND|1714793340|0.4504183379|0.4506842787|0.4504183379|0.4504642705
2024-05-04 03:30:00|SAND|1714793400|0.4504646352|0.4504646352|0.4502738339|0.4502869737
2024-05-04 03:31:00|SAND|1714793460|0.4502824604|0.4502838395|0.4496914187|0.4498396393
2024-05-04 03:32:00|SAND|1714793520|0.4500070199|0.4505970309|0.4500070199|0.4505970309
2024-05-04 03:33:00|SAND|1714793580|0.4505862103|0.4506864234|0.45012621|0.4502341323
2024-05-04 03:34:00|SAND|1714793640|0.4502400849|0.4503160393|0.4500076268|0.4500474497
2024-05-04 03:35:00|SAND|1714793700|0.4500427624|0.4501648189|0.4500427624|0.4501190362
2024-05-04 03:36:00|SAND|1714793760|0.4501155348|0.4503771211|0.4500671671|0.4502543753
2024-05-04 03:37:00|SAND|1714793820|0.4502441179|0.4502441179|0.4501869026|0.4502012832
2024-05-04 03:38:00|SAND|1714793880|0.4502012933|0.4502112367|0.4492777759|0.4492838388
2024-05-04 03:39:00|SAND|1714793940|0.4492900757|0.4496342323|0.4492900757|0.4495166649
2024-05-04 03:40:00|SAND|1714794000|0.4494520544|0.4497020827|0.449450927|0.4497020827
2024-05-04 03:41:00|SAND|1714794060|0.4497256281|0.4500377137|0.4497256281|0.449891431
2024-05-04 03:42:00|SAND|1714794120|0.4498848521|0.4499500441|0.4498317614|0.4498700949
2024-05-04 03:43:00|SAND|1714794180|0.4498616358|0.4498769892|0.4497414276|0.449743028
2024-05-04 03:44:00|SAND|1714794240|0.4495732615|0.449793362|0.4495167937|0.4496862937
2024-05-04 03:45:00|SAND|1714794300|0.4496876317|0.4497181727|0.4495182385|0.4497022666
2024-05-04 03:46:00|SAND|1714794360|0.4496591553|0.4496591553|0.449382791|0.4493886363
2024-05-04 03:47:00|SAND|1714794420|0.4493945085|0.4494943034|0.449342721|0.4494820702
2024-05-04 03:48:00|SAND|1714794480|0.4494935569|0.4495281505|0.4494482471|0.4495141763
2024-05-04 03:49:00|SAND|1714794540|0.4495201259|0.4496040163|0.4490905631|0.4491054404
2024-05-04 03:50:00|SAND|1714794600|0.4491827616|0.4492923739|0.4490326325|0.4492480378
2024-05-04 03:51:00|SAND|1714794660|0.449248209|0.4493467656|0.449248209|0.4493361447
2024-05-04 03:52:00|SAND|1714794720|0.4493406096|0.4497463087|0.4493406096|0.4496412385
2024-05-04 03:53:00|SAND|1714794780|0.4495534688|0.4501093184|0.4495534688|0.4499111783
2024-05-04 03:54:00|SAND|1714794840|0.449909553|0.449909553|0.4497815867|0.4498713326
2024-05-04 03:55:00|SAND|1714794900|0.4498717557|0.4498835892|0.4497079326|0.4498010753
2024-05-04 03:56:00|SAND|1714794960|0.4497550697|0.4498563511|0.449599253|0.4497478593
2024-05-04 03:57:00|SAND|1714795020|0.4498930215|0.4504606008|0.4498844733|0.4504466102
2024-05-04 03:58:00|SAND|1714795080|0.4504232952|0.4504276031|0.4500395561|0.4500395561
2024-05-04 03:59:00|SAND|1714795140|0.4500421894|0.4501175891|0.4499418336|0.450071098
2024-05-04 04:00:00|SAND|1714795200|0.4501114819|0.4504276054|0.4500876861|0.4504276054
2024-05-04 04:01:00|SAND|1714795260|0.4504254825|0.4505174147|0.4500480355|0.4501359717
2024-05-04 04:02:00|SAND|1714795320|0.4502245329|0.4507886433|0.4502245329|0.4506952119
2024-05-04 04:03:00|SAND|1714795380|0.4506941562|0.4509192923|0.4506926162|0.4508603417
2024-05-04 04:04:00|SAND|1714795440|0.4509371791|0.4513031638|0.450770568|0.4513022386
2024-05-04 04:05:00|SAND|1714795500|0.4513026053|0.4522801494|0.451241876|0.4522589109
2024-05-04 04:06:00|SAND|1714795560|0.4522816541|0.4524181942|0.4521721614|0.4522217021
2024-05-04 04:07:00|SAND|1714795620|0.4522214684|0.452766236|0.4522023753|0.4526499311
2024-05-04 04:08:00|SAND|1714795680|0.4526853854|0.4527429908|0.4525282138|0.4525655659
2024-05-04 04:09:00|SAND|1714795740|0.4524343062|0.4524354575|0.4518226246|0.4520615318
2024-05-04 04:10:00|SAND|1714795800|0.4520493043|0.4521011176|0.4519351476|0.4520984536
2024-05-04 04:11:00|SAND|1714795860|0.4520318246|0.4520436189|0.4518560039|0.4519041288
2024-05-04 04:12:00|SAND|1714795920|0.4518979076|0.4519013415|0.451612383|0.451612383
2024-05-04 04:13:00|SAND|1714795980|0.451597594|0.451823117|0.4515960964|0.451823117
2024-05-04 04:14:00|SAND|1714796040|0.4518138696|0.4520311647|0.4518138696|0.4519404968
2024-05-04 04:15:00|SAND|1714796100|0.4519288437|0.4520302668|0.4519135605|0.4519570699
2024-05-04 04:16:00|SAND|1714796160|0.4519559498|0.4519559498|0.4517220246|0.4518456706
2024-05-04 04:17:00|SAND|1714796220|0.4518554199|0.4520162023|0.451838772|0.4519583313
2024-05-04 04:18:00|SAND|1714796280|0.4519598512|0.4519598512|0.4513400792|0.4513400792
2024-05-04 04:19:00|SAND|1714796340|0.4513319354|0.4513319354|0.4510665346|0.451074039
2024-05-04 04:20:00|SAND|1714796400|0.4510830342|0.4510830342|0.4507657662|0.4507657662
2024-05-04 04:21:00|SAND|1714796460|0.4509417217|0.4509417217|0.4506694887|0.4506697877
2024-05-04 04:22:00|SAND|1714796520|0.4506703406|0.4507215934|0.4505720448|0.4505726315
2024-05-04 04:23:00|SAND|1714796580|0.4505737882|0.4506370116|0.4505477758|0.4506121948
2024-05-04 04:24:00|SAND|1714796640|0.4507046717|0.450711669|0.45048226|0.4506351711
2024-05-04 04:25:00|SAND|1714796700|0.450678839|0.4507219811|0.4506280863|0.4506614771
2024-05-04 04:26:00|SAND|1714796760|0.4506703844|0.4508292746|0.4506022617|0.4508272512
2024-05-04 04:27:00|SAND|1714796820|0.4508202172|0.4508460235|0.4506753047|0.4508250684
2024-05-04 04:28:00|SAND|1714796880|0.4508221336|0.4508903364|0.4507089961|0.4508706945
2024-05-04 04:29:00|SAND|1714796940|0.4508704505|0.4508740288|0.4507839076|0.4508403451
2024-05-04 04:30:00|SAND|1714797000|0.450840275|0.4508731252|0.4507698029|0.4508664284
2024-05-04 04:31:00|SAND|1714797060|0.4508666046|0.4508666046|0.4506367486|0.4506367486
2024-05-04 04:32:00|SAND|1714797120|0.4505117698|0.4505117698|0.4499079982|0.4499923055
2024-05-04 04:33:00|SAND|1714797180|0.4500357052|0.4506035975|0.4500337239|0.4506035975
2024-05-04 04:34:00|SAND|1714797240|0.4506042784|0.4507976465|0.4506042784|0.4507724818
2024-05-04 04:35:00|SAND|1714797300|0.4507338095|0.4508227215|0.450708041|0.4508227205
2024-05-04 04:36:00|SAND|1714797360|0.4508226534|0.4508227097|0.4496604481|0.4496735719
2024-05-04 04:37:00|SAND|1714797420|0.4496227908|0.4501393891|0.4496227908|0.4500686262
2024-05-04 04:38:00|SAND|1714797480|0.4500751705|0.4500842189|0.4498990509|0.4498990509
2024-05-04 04:39:00|SAND|1714797540|0.4498171925|0.4503000692|0.4498171925|0.4502984051
2024-05-04 04:40:00|SAND|1714797600|0.450302792|0.450358093|0.4502694667|0.4503141822
2024-05-04 04:41:00|SAND|1714797660|0.4503123125|0.4508242251|0.4503123125|0.4506115662
2024-05-04 04:42:00|SAND|1714797720|0.4506117171|0.4507367747|0.4504718136|0.4507251882
2024-05-04 04:43:00|SAND|1714797780|0.450724293|0.4508687964|0.4506267055|0.4506281784
2024-05-04 04:44:00|SAND|1714797840|0.4505810799|0.4506061786|0.4505209753|0.4505724193
2024-05-04 04:45:00|SAND|1714797900|0.4505822792|0.4508193089|0.450533577|0.4508180659
2024-05-04 04:46:00|SAND|1714797960|0.4508206306|0.4510725416|0.4506487381|0.4510725416
2024-05-04 04:47:00|SAND|1714798020|0.4510963201|0.4519936985|0.4510963201|0.4519936985
2024-05-04 04:48:00|SAND|1714798080|0.4520431716|0.4521857314|0.451909153|0.4520316073
2024-05-04 04:49:00|SAND|1714798140|0.4520267336|0.4520719091|0.451988011|0.4520108717
2024-05-04 04:50:00|SAND|1714798200|0.4519492258|0.4519492258|0.4512588053|0.45126366
2024-05-04 04:51:00|SAND|1714798260|0.4510871551|0.4511575602|0.4509458265|0.4509458265
2024-05-04 04:52:00|SAND|1714798320|0.4509677203|0.4509714975|0.4505100431|0.4508960666
2024-05-04 04:53:00|SAND|1714798380|0.450900358|0.4509337984|0.4508036186|0.4508719273
2024-05-04 04:54:00|SAND|1714798440|0.4509317856|0.4512942336|0.4509317856|0.4512942336
2024-05-04 04:55:00|SAND|1714798500|0.4513206362|0.4514279132|0.4513206362|0.4514105509
2024-05-04 04:56:00|SAND|1714798560|0.451388183|0.4514515096|0.451323062|0.4513440293
2024-05-04 04:57:00|SAND|1714798620|0.4513668932|0.4516537524|0.4513668932|0.4516537524
2024-05-04 04:58:00|SAND|1714798680|0.4516699683|0.4518388548|0.4515432286|0.451837444
2024-05-04 04:59:00|SAND|1714798740|0.45183468|0.4518847739|0.451743775|0.451743775
2024-05-04 05:00:00|SAND|1714798800|0.4516953392|0.4517221664|0.4514512943|0.4514570811
2024-05-04 05:01:00|SAND|1714798860|0.4514610007|0.4515316438|0.4511022846|0.4511235197
2024-05-04 05:02:00|SAND|1714798920|0.4511208371|0.4512949149|0.4510832196|0.4512402811
2024-05-04 05:03:00|SAND|1714798980|0.4511079948|0.4511079948|0.450933189|0.4509985541
2024-05-04 05:04:00|SAND|1714799040|0.4510297717|0.4513420978|0.4510297717|0.451267037
2024-05-04 05:05:00|SAND|1714799100|0.4513115122|0.4513141852|0.4510901203|0.4511663102
2024-05-04 05:06:00|SAND|1714799160|0.4511805082|0.4511868081|0.4510825236|0.4511058876
2024-05-04 05:07:00|SAND|1714799220|0.4511043826|0.4511249856|0.4508136981|0.4508136981
2024-05-04 05:08:00|SAND|1714799280|0.4508137365|0.4511448584|0.450807348|0.4511366556
2024-05-04 05:09:00|SAND|1714799340|0.4511352978|0.4511399627|0.4509829662|0.4511009634
2024-05-04 05:10:00|SAND|1714799400|0.4511559216|0.4511570176|0.4510739118|0.4511396947
2024-05-04 05:11:00|SAND|1714799460|0.4511408347|0.4515962608|0.4511220584|0.45157457
2024-05-04 05:12:00|SAND|1714799520|0.4515727023|0.4517308113|0.4513519444|0.4516846078
2024-05-04 05:13:00|SAND|1714799580|0.4516752675|0.4516868318|0.4515742135|0.4516840621
2024-05-04 05:14:00|SAND|1714799640|0.4516727663|0.4518396222|0.4516727663|0.4518396222
2024-05-04 05:15:00|SAND|1714799700|0.4518388058|0.4518486924|0.4512773832|0.451285231
2024-05-04 05:16:00|SAND|1714799760|0.4512900987|0.4513205999|0.4509454765|0.4509967959
2024-05-04 05:17:00|SAND|1714799820|0.4509840977|0.4510610383|0.4508776759|0.4509079013
2024-05-04 05:18:00|SAND|1714799880|0.4508625122|0.4509353022|0.4506274688|0.4506332526
2024-05-04 05:19:00|SAND|1714799940|0.4507213897|0.4507280731|0.4498791146|0.4498867659
2024-05-04 05:20:00|SAND|1714800000|0.4498400261|0.4498877115|0.4496049158|0.4496049158
2024-05-04 05:21:00|SAND|1714800060|0.4495866444|0.4495866444|0.4492620753|0.4493366193
2024-05-04 05:22:00|SAND|1714800120|0.4493371684|0.4493615198|0.4492338999|0.4493161498
2024-05-04 05:23:00|SAND|1714800180|0.4493105848|0.4494486154|0.4491419334|0.4491984432
2024-05-04 05:24:00|SAND|1714800240|0.4491929165|0.4492315137|0.4486486764|0.4486606597
2024-05-04 05:25:00|SAND|1714800300|0.4485385433|0.4486080991|0.4484857445|0.4485230665
2024-05-04 05:26:00|SAND|1714800360|0.4487053189|0.4487163201|0.4485712527|0.4486655662
2024-05-04 05:27:00|SAND|1714800420|0.4486464509|0.4487585422|0.4486135819|0.4486877558
2024-05-04 05:28:00|SAND|1714800480|0.4486864442|0.4486897051|0.4485790157|0.4485790466
2024-05-04 05:29:00|SAND|1714800540|0.4485805011|0.4487327345|0.448525493|0.4487327345
2024-05-04 05:30:00|SAND|1714800600|0.4487101733|0.4487532932|0.4486818425|0.4487405228
2024-05-04 05:31:00|SAND|1714800660|0.4487398466|0.4489117193|0.4486452855|0.4488589974
2024-05-04 05:32:00|SAND|1714800720|0.4489115821|0.4490826633|0.4488884224|0.4490826633
2024-05-04 05:33:00|SAND|1714800780|0.4490685328|0.4491046849|0.4490254013|0.4491046849
2024-05-04 05:34:00|SAND|1714800840|0.4491257155|0.4495274035|0.4491257155|0.449435823
2024-05-04 05:35:00|SAND|1714800900|0.4494322837|0.4494322837|0.4493153924|0.4493693167
2024-05-04 05:36:00|SAND|1714800960|0.4493694432|0.4496387674|0.4493316866|0.4495433393
2024-05-04 05:37:00|SAND|1714801020|0.4495379875|0.4496762522|0.449430004|0.4496125788
2024-05-04 05:38:00|SAND|1714801080|0.4495838068|0.4495838068|0.4486954826|0.4487003328
2024-05-04 05:39:00|SAND|1714801140|0.4487002545|0.4487726124|0.4486208574|0.4487612985
2024-05-04 05:40:00|SAND|1714801200|0.4487631939|0.4487955087|0.448709152|0.4487457742
2024-05-04 05:41:00|SAND|1714801260|0.4487436494|0.4489245345|0.4486996331|0.4489245345
2024-05-04 05:42:00|SAND|1714801320|0.4489305335|0.448947498|0.4488856067|0.448901791
2024-05-04 05:43:00|SAND|1714801380|0.4488956935|0.4490292386|0.4488396077|0.4490241803
2024-05-04 05:44:00|SAND|1714801440|0.4490248217|0.4490452358|0.4489847741|0.4490333088
2024-05-04 05:45:00|SAND|1714801500|0.4490232482|0.4495994927|0.4490232482|0.4495994927
2024-05-04 05:46:00|SAND|1714801560|0.4495969101|0.4497443647|0.449553987|0.4497443647
2024-05-04 05:47:00|SAND|1714801620|0.4497471663|0.449813432|0.4495987818|0.449605225
2024-05-04 05:48:00|SAND|1714801680|0.4496078365|0.4496196485|0.4494344597|0.4494351749
2024-05-04 05:49:00|SAND|1714801740|0.4494104921|0.4494104921|0.4489004769|0.4489017733
2024-05-04 05:50:00|SAND|1714801800|0.4488969349|0.4490946921|0.4488969349|0.4490946903
2024-05-04 05:51:00|SAND|1714801860|0.4489888677|0.4494357292|0.4489875974|0.4493663059
2024-05-04 05:52:00|SAND|1714801920|0.4493656047|0.449438393|0.44931722|0.4493229796
2024-05-04 05:53:00|SAND|1714801980|0.4493237486|0.4494413607|0.4491850633|0.4494389112
2024-05-04 05:54:00|SAND|1714802040|0.4493079941|0.4494970066|0.4493079941|0.4494327368
2024-05-04 05:55:00|SAND|1714802100|0.4494358938|0.4495709257|0.4493587631|0.4494746203
2024-05-04 05:56:00|SAND|1714802160|0.4494761221|0.4496016533|0.4493152626|0.4496015727
2024-05-04 05:57:00|SAND|1714802220|0.4495952747|0.4498503827|0.4495650813|0.4498503827
2024-05-04 05:58:00|SAND|1714802280|0.4498779545|0.4501331374|0.4497828694|0.4500722672
2024-05-04 05:59:00|SAND|1714802340|0.4500827217|0.4502638329|0.450049625|0.4501435072
2024-05-04 06:00:00|SAND|1714802400|0.4501438304|0.4505765622|0.4501411075|0.4505668482
2024-05-04 06:01:00|SAND|1714802460|0.450564434|0.4505702759|0.4499904518|0.4500474269
2024-05-04 06:02:00|SAND|1714802520|0.4500974777|0.4503401182|0.4500974777|0.4503302278
2024-05-04 06:03:00|SAND|1714802580|0.4502711985|0.4502711985|0.4499944592|0.4500196428
2024-05-04 06:04:00|SAND|1714802640|0.4500198382|0.4500198382|0.4497975351|0.4497995752
2024-05-04 06:05:00|SAND|1714802700|0.4498040136|0.4498040136|0.4495708624|0.4495889157
2024-05-04 06:06:00|SAND|1714802760|0.4495819501|0.4495984009|0.4490499755|0.4490579325
2024-05-04 06:07:00|SAND|1714802820|0.4490788445|0.4493656143|0.4488227734|0.4489096084
2024-05-04 06:08:00|SAND|1714802880|0.4489266924|0.4489266924|0.448677101|0.4487657826
2024-05-04 06:09:00|SAND|1714802940|0.4487633992|0.4487710201|0.4487080554|0.4487548076
2024-05-04 06:10:00|SAND|1714803000|0.4487502058|0.4487735121|0.4486381814|0.4487580037
2024-05-04 06:11:00|SAND|1714803060|0.4487565133|0.4490702912|0.4487565133|0.448873479
2024-05-04 06:12:00|SAND|1714803120|0.4488215837|0.4490457584|0.4487956716|0.4490383329
2024-05-04 06:13:00|SAND|1714803180|0.4488562031|0.4490721857|0.4488562031|0.4490712508
2024-05-04 06:14:00|SAND|1714803240|0.4490733252|0.4490915632|0.449035396|0.4490655964
2024-05-04 06:15:00|SAND|1714803300|0.4490479465|0.4491044484|0.4490170984|0.4491020644
2024-05-04 06:16:00|SAND|1714803360|0.4490968486|0.4494240893|0.4490357203|0.4494004662
2024-05-04 06:17:00|SAND|1714803420|0.4494004782|0.4494004782|0.4490253522|0.4491444987
2024-05-04 06:18:00|SAND|1714803480|0.4491592434|0.4492889029|0.4491550071|0.4492874466
2024-05-04 06:19:00|SAND|1714803540|0.4492859703|0.44939692|0.449234675|0.4492806593
2024-05-04 06:20:00|SAND|1714803600|0.4492797117|0.44940146|0.4492015169|0.4492750564
2024-05-04 06:21:00|SAND|1714803660|0.4492880655|0.4497577829|0.4492880655|0.4496468229
2024-05-04 06:22:00|SAND|1714803720|0.4496345841|0.4496356528|0.4493750745|0.4493782376
2024-05-04 06:23:00|SAND|1714803780|0.4492917668|0.4495031393|0.4492787724|0.4495031393
2024-05-04 06:24:00|SAND|1714803840|0.4494974141|0.4494974141|0.4493919951|0.4494334853
2024-05-04 06:25:00|SAND|1714803900|0.4494342294|0.4494474478|0.4493837483|0.4493964128
2024-05-04 06:26:00|SAND|1714803960|0.4493961892|0.4494239847|0.4493444855|0.4494239847
2024-05-04 06:27:00|SAND|1714804020|0.4494136325|0.4494136325|0.4492432557|0.4492789212
2024-05-04 06:28:00|SAND|1714804080|0.4492811802|0.4493496156|0.4491570769|0.449315093
2024-05-04 06:29:00|SAND|1714804140|0.4492811622|0.4493427849|0.4492116999|0.4493405794
2024-05-04 06:30:00|SAND|1714804200|0.4494404152|0.4494725385|0.4493887861|0.4494674012
2024-05-04 06:31:00|SAND|1714804260|0.4494673372|0.4495045776|0.4489565978|0.4489565978
2024-05-04 06:32:00|SAND|1714804320|0.4489721801|0.4489721801|0.448730435|0.4489619604
2024-05-04 06:33:00|SAND|1714804380|0.448966394|0.4489943455|0.4488947482|0.4489935282
2024-05-04 06:34:00|SAND|1714804440|0.4489935736|0.4489954492|0.4487479804|0.4487721112
2024-05-04 06:35:00|SAND|1714804500|0.4487977782|0.4488608309|0.448755684|0.4488608309
2024-05-04 06:36:00|SAND|1714804560|0.4488537677|0.4492412504|0.4488537677|0.4491915325
2024-05-04 06:37:00|SAND|1714804620|0.4492384364|0.4492384364|0.4486462442|0.4486462442
2024-05-04 06:38:00|SAND|1714804680|0.4486559304|0.4486559304|0.4480443674|0.4481128778
2024-05-04 06:39:00|SAND|1714804740|0.4481025694|0.4481460321|0.4480232985|0.4480914214
2024-05-04 06:40:00|SAND|1714804800|0.4480913751|0.4480913751|0.4479925184|0.4480021091
2024-05-04 06:41:00|SAND|1714804860|0.4479879774|0.4479879774|0.4475505062|0.4476602431
2024-05-04 06:42:00|SAND|1714804920|0.4476535416|0.4478537893|0.4476530218|0.4478500822
2024-05-04 06:43:00|SAND|1714804980|0.4478572668|0.4478572668|0.4475998075|0.4477424766
2024-05-04 06:44:00|SAND|1714805040|0.4477200632|0.4477658984|0.4476082902|0.4477500994
2024-05-04 06:45:00|SAND|1714805100|0.447750589|0.447955169|0.4476853468|0.4479530192
2024-05-04 06:46:00|SAND|1714805160|0.4479569622|0.4483154981|0.4479059209|0.4483106325
2024-05-04 06:47:00|SAND|1714805220|0.4483022546|0.4483478655|0.4481526915|0.4482604093
2024-05-04 06:48:00|SAND|1714805280|0.4482590885|0.4483281634|0.4482115641|0.4483276999
2024-05-04 06:49:00|SAND|1714805340|0.4483273241|0.448511646|0.4482803908|0.448511646
2024-05-04 06:50:00|SAND|1714805400|0.4485149371|0.4485175762|0.4484454556|0.4485061218
2024-05-04 06:51:00|SAND|1714805460|0.4485128283|0.4485201526|0.4483529568|0.4483884708
2024-05-04 06:52:00|SAND|1714805520|0.4483880895|0.4485117662|0.4483880895|0.448406229
2024-05-04 06:53:00|SAND|1714805580|0.4483177171|0.448328166|0.4479630455|0.4479653034
2024-05-04 06:54:00|SAND|1714805640|0.4479391502|0.4479625325|0.4478444189|0.4479625325
2024-05-04 06:55:00|SAND|1714805700|0.4479463503|0.4479463503|0.4476880877|0.4478351076
2024-05-04 06:56:00|SAND|1714805760|0.4477893547|0.4480807425|0.4477831827|0.4480732825
2024-05-04 06:57:00|SAND|1714805820|0.4480786037|0.4480788374|0.44787587|0.44787587
2024-05-04 06:58:00|SAND|1714805880|0.447876335|0.447876335|0.447662862|0.4477622696
2024-05-04 06:59:00|SAND|1714805940|0.4476301747|0.4479956584|0.44762698|0.447864976
2024-05-04 07:00:00|SAND|1714806000|0.4478650099|0.4481246294|0.4478650099|0.4481100413
2024-05-04 07:01:00|SAND|1714806060|0.4481122657|0.4483661141|0.4481023348|0.4483661141
2024-05-04 07:02:00|SAND|1714806120|0.4483661002|0.4486875859|0.4482574526|0.4484676194
2024-05-04 07:03:00|SAND|1714806180|0.4484613416|0.4484613416|0.4482084793|0.448367128
2024-05-04 07:04:00|SAND|1714806240|0.4483640313|0.4483659344|0.4483087535|0.4483657467
2024-05-04 07:05:00|SAND|1714806300|0.4483685895|0.4484779971|0.4482922364|0.4484627659
2024-05-04 07:06:00|SAND|1714806360|0.4484637148|0.448468268|0.4482235969|0.4483617754
2024-05-04 07:07:00|SAND|1714806420|0.4483749378|0.449115297|0.4483721206|0.4490506794
2024-05-04 07:08:00|SAND|1714806480|0.4491721941|0.4491721941|0.4487704672|0.4488006799
2024-05-04 07:09:00|SAND|1714806540|0.4487464374|0.4487464374|0.4486957348|0.4486999915
2024-05-04 07:10:00|SAND|1714806600|0.4487087693|0.4487087693|0.4485188976|0.448561766
2024-05-04 07:11:00|SAND|1714806660|0.4485617846|0.4485617846|0.4481421103|0.4481421103
2024-05-04 07:12:00|SAND|1714806720|0.4484060725|0.4484060725|0.4480925711|0.4482468153
2024-05-04 07:13:00|SAND|1714806780|0.4482468171|0.4483490792|0.4481944185|0.4483490792
2024-05-04 07:14:00|SAND|1714806840|0.4483457139|0.4484724234|0.4483253893|0.4484504061
2024-05-04 07:15:00|SAND|1714806900|0.4484066118|0.4486006107|0.4484066118|0.4484499314
2024-05-04 07:16:00|SAND|1714806960|0.4484087428|0.4484087428|0.4480314969|0.4480594359
2024-05-04 07:17:00|SAND|1714807020|0.4480474928|0.4480648372|0.4478762557|0.4478998026
2024-05-04 07:18:00|SAND|1714807080|0.4479318758|0.4480208864|0.4477913719|0.4479627108
2024-05-04 07:19:00|SAND|1714807140|0.4479184717|0.4485564671|0.4479033423|0.4485144752
2024-05-04 07:20:00|SAND|1714807200|0.4484379742|0.4485381893|0.4484257657|0.4485287123
2024-05-04 07:21:00|SAND|1714807260|0.4485266512|0.4485266512|0.4483322883|0.448374082
2024-05-04 07:22:00|SAND|1714807320|0.4483739833|0.4485433809|0.4483152116|0.4485433809
2024-05-04 07:23:00|SAND|1714807380|0.4485347284|0.4485937368|0.4483872302|0.448486707
2024-05-04 07:24:00|SAND|1714807440|0.4484911303|0.4484911303|0.4479808176|0.4479830384
2024-05-04 07:25:00|SAND|1714807500|0.4480231567|0.4480593491|0.447996295|0.4480499886
2024-05-04 07:26:00|SAND|1714807560|0.4480540653|0.4482117574|0.4480540653|0.4481674623
2024-05-04 07:27:00|SAND|1714807620|0.4481635228|0.4483260365|0.4481287817|0.4481787463
2024-05-04 07:28:00|SAND|1714807680|0.4481798657|0.4482507928|0.448159618|0.4482507718
2024-05-04 07:29:00|SAND|1714807740|0.448259059|0.4483249332|0.4482275339|0.4483139595
2024-05-04 07:30:00|SAND|1714807800|0.4483215909|0.4485594419|0.4482727637|0.4485528809
2024-05-04 07:31:00|SAND|1714807860|0.4485444034|0.4485445018|0.4476669289|0.4477000361
2024-05-04 07:32:00|SAND|1714807920|0.4477570054|0.4481020588|0.4477570054|0.4481020588
2024-05-04 07:33:00|SAND|1714807980|0.4481398761|0.4485183794|0.4481118849|0.4484968531
2024-05-04 07:34:00|SAND|1714808040|0.4485081949|0.448508198|0.4483995262|0.4484152178
2024-05-04 07:35:00|SAND|1714808100|0.4484197423|0.4484197691|0.4481558276|0.4482829921
2024-05-04 07:36:00|SAND|1714808160|0.4481397643|0.4481397643|0.447546834|0.447575909
2024-05-04 07:37:00|SAND|1714808220|0.4475734197|0.4479905998|0.4475734197|0.447913562
2024-05-04 07:38:00|SAND|1714808280|0.4479148313|0.4482777659|0.4479148313|0.4481446916
2024-05-04 07:39:00|SAND|1714808340|0.4481614823|0.4482974892|0.4481614823|0.4482974892
2024-05-04 07:40:00|SAND|1714808400|0.4482737619|0.4482919134|0.4479114692|0.448009019
2024-05-04 07:41:00|SAND|1714808460|0.4480090629|0.4480128406|0.4477350964|0.4478773508
2024-05-04 07:42:00|SAND|1714808520|0.4480101832|0.4480101832|0.447761753|0.4478222618
2024-05-04 07:43:00|SAND|1714808580|0.44782239|0.4478275703|0.4477150245|0.4477757966
2024-05-04 07:44:00|SAND|1714808640|0.4478018177|0.4481516688|0.4477592123|0.4479595239
2024-05-04 07:45:00|SAND|1714808700|0.4479724117|0.4479763489|0.4477299062|0.4477391536
2024-05-04 07:46:00|SAND|1714808760|0.4477391929|0.4477703413|0.4476160564|0.4477594356
2024-05-04 07:47:00|SAND|1714808820|0.4477617884|0.4477622826|0.4475711353|0.447609402
2024-05-04 07:48:00|SAND|1714808880|0.4476086168|0.4476086168|0.447498127|0.4475968912
2024-05-04 07:49:00|SAND|1714808940|0.4475865242|0.4476038145|0.4474865131|0.4475707322
2024-05-04 07:50:00|SAND|1714809000|0.4475627749|0.4475710179|0.4474577071|0.4474577071
2024-05-04 07:51:00|SAND|1714809060|0.4474701612|0.4476051318|0.4471266768|0.4471266768
2024-05-04 07:52:00|SAND|1714809120|0.4471179124|0.4472190875|0.4469998829|0.4472190804
2024-05-04 07:53:00|SAND|1714809180|0.447259131|0.4472650606|0.4471152239|0.4471640339
2024-05-04 07:54:00|SAND|1714809240|0.4471774404|0.4474336122|0.4470782126|0.4474234672
2024-05-04 07:55:00|SAND|1714809300|0.4474237988|0.4474251181|0.4472723729|0.447313232
2024-05-04 07:56:00|SAND|1714809360|0.4473133915|0.4473168693|0.4472480588|0.4473168501
2024-05-04 07:57:00|SAND|1714809420|0.4473228259|0.4474007523|0.4472962704|0.4474006305
2024-05-04 07:58:00|SAND|1714809480|0.4473942877|0.4476714883|0.4473942877|0.4475170225
2024-05-04 07:59:00|SAND|1714809540|0.4475168809|0.4475674747|0.4474661139|0.4474661139
2024-05-04 08:00:00|SAND|1714809600|0.44747401|0.4475119985|0.44733733|0.4473753376
2024-05-04 08:01:00|SAND|1714809660|0.4473753748|0.4476479634|0.4472833146|0.4475434861
2024-05-04 08:02:00|SAND|1714809720|0.4475599481|0.4479803171|0.447482624|0.4479639524
2024-05-04 08:03:00|SAND|1714809780|0.4479534797|0.4479604154|0.447659613|0.4479258495
2024-05-04 08:04:00|SAND|1714809840|0.4479425454|0.4479764801|0.4477516198|0.447807773
2024-05-04 08:05:00|SAND|1714809900|0.4478111875|0.4479643973|0.447786816|0.4478957607
2024-05-04 08:06:00|SAND|1714809960|0.4478571475|0.4478571475|0.4477671277|0.4478492892
2024-05-04 08:07:00|SAND|1714810020|0.4478493406|0.447867528|0.4477974418|0.4478592041
2024-05-04 08:08:00|SAND|1714810080|0.4478580617|0.4478580617|0.4477013648|0.4478132146
2024-05-04 08:09:00|SAND|1714810140|0.4478132265|0.4478132928|0.4471156289|0.4472024171
2024-05-04 08:10:00|SAND|1714810200|0.4472019714|0.4477928494|0.4471424757|0.4477795959
2024-05-04 08:11:00|SAND|1714810260|0.4477796015|0.4478335231|0.4476481459|0.4477699252
2024-05-04 08:12:00|SAND|1714810320|0.4477715284|0.4478043182|0.4477663335|0.4478010242
2024-05-04 08:13:00|SAND|1714810380|0.447801073|0.4479439643|0.4477458657|0.4479237191
2024-05-04 08:14:00|SAND|1714810440|0.4478797229|0.4478853233|0.4476440951|0.4477659542
2024-05-04 08:15:00|SAND|1714810500|0.4477776138|0.4481446952|0.4476566134|0.4481259384
2024-05-04 08:16:00|SAND|1714810560|0.4481364915|0.4481615849|0.4478707107|0.4480516249
2024-05-04 08:17:00|SAND|1714810620|0.4480071374|0.4481331054|0.4479507215|0.4481330999
2024-05-04 08:18:00|SAND|1714810680|0.4481262039|0.4481926356|0.4481262039|0.4481575053
2024-05-04 08:19:00|SAND|1714810740|0.4481585266|0.4483469796|0.4481480339|0.4483012853
2024-05-04 08:20:00|SAND|1714810800|0.4484336611|0.4485763509|0.4484336611|0.4485376538
2024-05-04 08:21:00|SAND|1714810860|0.4485368372|0.4485558774|0.4484321948|0.4484321948
2024-05-04 08:22:00|SAND|1714810920|0.448457484|0.448472591|0.4484120063|0.4484625866
2024-05-04 08:23:00|SAND|1714810980|0.448465574|0.448465574|0.4481053623|0.4481082605
2024-05-04 08:24:00|SAND|1714811040|0.4481105911|0.44812118|0.447895316|0.4479076495
2024-05-04 08:25:00|SAND|1714811100|0.4479004496|0.4479078278|0.4475517042|0.4475641668
2024-05-04 08:26:00|SAND|1714811160|0.447540588|0.4477329669|0.4474880081|0.4474916409
2024-05-04 08:27:00|SAND|1714811220|0.447488736|0.4475068082|0.4473698674|0.4473721682
2024-05-04 08:28:00|SAND|1714811280|0.4473854279|0.4475184049|0.4473854279|0.4475184049
2024-05-04 08:29:00|SAND|1714811340|0.4475459446|0.4480907789|0.4475459446|0.4480519651
2024-05-04 08:30:00|SAND|1714811400|0.4481786154|0.4481800148|0.4478317016|0.4480083492
2024-05-04 08:31:00|SAND|1714811460|0.4480090928|0.4485501925|0.4480090928|0.4482509941
2024-05-04 08:32:00|SAND|1714811520|0.4482419867|0.4482419867|0.4481619383|0.4482339475
2024-05-04 08:33:00|SAND|1714811580|0.4482234648|0.4482620569|0.4482234648|0.448257777
2024-05-04 08:34:00|SAND|1714811640|0.4482471771|0.4484863922|0.4482096009|0.4484716011
2024-05-04 08:35:00|SAND|1714811700|0.4484607186|0.4484607186|0.4483066779|0.4484395885
2024-05-04 08:36:00|SAND|1714811760|0.4483508612|0.4483508612|0.4480761894|0.4483306454
2024-05-04 08:37:00|SAND|1714811820|0.4481995434|0.4481995434|0.4479865319|0.4480026309
2024-05-04 08:38:00|SAND|1714811880|0.448001519|0.4481405214|0.4479861435|0.4481104226
2024-05-04 08:39:00|SAND|1714811940|0.4481087714|0.4481516108|0.4479026737|0.4480885159
2024-05-04 08:40:00|SAND|1714812000|0.4480838478|0.4480898625|0.4476806926|0.447701958
2024-05-04 08:41:00|SAND|1714812060|0.4477019747|0.4477690435|0.447630429|0.447636771
2024-05-04 08:42:00|SAND|1714812120|0.4476374288|0.4478543602|0.4476374288|0.447812475
2024-05-04 08:43:00|SAND|1714812180|0.4476785773|0.4485372409|0.4476785773|0.4485372308
2024-05-04 08:44:00|SAND|1714812240|0.448535851|0.4485420062|0.4484240551|0.4484937565
2024-05-04 08:45:00|SAND|1714812300|0.4485248706|0.4486801603|0.4484762885|0.4486764274
2024-05-04 08:46:00|SAND|1714812360|0.4486716078|0.4487739033|0.4485184016|0.4486344713
2024-05-04 08:47:00|SAND|1714812420|0.448698165|0.4493108107|0.448698165|0.4493062161
2024-05-04 08:48:00|SAND|1714812480|0.4493062972|0.4494292676|0.4492199492|0.4494292676
2024-05-04 08:49:00|SAND|1714812540|0.4494532488|0.4494640176|0.4494005702|0.4494374952
2024-05-04 08:50:00|SAND|1714812600|0.4494412487|0.4494758032|0.4492191027|0.4492191027
2024-05-04 08:51:00|SAND|1714812660|0.4493536252|0.4493536252|0.449143858|0.4491443889
2024-05-04 08:52:00|SAND|1714812720|0.4491464333|0.449236427|0.449115054|0.4491988667
2024-05-04 08:53:00|SAND|1714812780|0.44920162|0.4493121634|0.4490671305|0.4490803978
2024-05-04 08:54:00|SAND|1714812840|0.4490855219|0.449145636|0.4490590842|0.4491326842
2024-05-04 08:55:00|SAND|1714812900|0.4491328934|0.4491449737|0.4490399377|0.4491350848
2024-05-04 08:56:00|SAND|1714812960|0.4491252877|0.4491695162|0.449091081|0.4491536868
2024-05-04 08:57:00|SAND|1714813020|0.449156498|0.4491634242|0.4489305751|0.4489849003
2024-05-04 08:58:00|SAND|1714813080|0.4489561107|0.4489739693|0.4487403998|0.4488213313
2024-05-04 08:59:00|SAND|1714813140|0.4488124941|0.4488553692|0.4486333382|0.4486429391
2024-05-04 09:00:00|SAND|1714813200|0.4486563056|0.4487097686|0.448505434|0.448505434
2024-05-04 09:01:00|SAND|1714813260|0.4485152361|0.4485409544|0.4484418314|0.4485281522
2024-05-04 09:02:00|SAND|1714813320|0.448528136|0.4490079016|0.448528136|0.4486556804
2024-05-04 09:03:00|SAND|1714813380|0.4486506822|0.4487721798|0.4486506822|0.4487345061
2024-05-04 09:04:00|SAND|1714813440|0.4487406883|0.4488904347|0.448611114|0.4487243025
2024-05-04 09:05:00|SAND|1714813500|0.4488581415|0.4489113076|0.4488203693|0.4489113076
2024-05-04 09:06:00|SAND|1714813560|0.4489008713|0.4489051151|0.4486898618|0.4486900349
2024-05-04 09:07:00|SAND|1714813620|0.4486907742|0.4486907742|0.4482431594|0.4482907502
2024-05-04 09:08:00|SAND|1714813680|0.4481469173|0.4485077312|0.4481390244|0.4485077312
2024-05-04 09:09:00|SAND|1714813740|0.4485309745|0.4490565809|0.4485309745|0.4490565809
2024-05-04 09:10:00|SAND|1714813800|0.4490465361|0.4490490625|0.44897444|0.4490393269
2024-05-04 09:11:00|SAND|1714813860|0.4490379024|0.4491717159|0.4488539997|0.4490091881
2024-05-04 09:12:00|SAND|1714813920|0.4490078803|0.4490559782|0.4489645997|0.4489709145
2024-05-04 09:13:00|SAND|1714813980|0.4490144417|0.4493265802|0.4490072198|0.4493062516
2024-05-04 09:14:00|SAND|1714814040|0.4493093592|0.4493595803|0.4492971493|0.4493037315
2024-05-04 09:15:00|SAND|1714814100|0.4493035778|0.4493223427|0.4492951819|0.4493131602
2024-05-04 09:16:00|SAND|1714814160|0.4493129996|0.4493139866|0.4491104177|0.4492442696
2024-05-04 09:17:00|SAND|1714814220|0.4492418793|0.4492451121|0.4491499438|0.4491499438
2024-05-04 09:18:00|SAND|1714814280|0.4491508523|0.4492076476|0.4489192783|0.4489656942
2024-05-04 09:19:00|SAND|1714814340|0.4489656887|0.4489656887|0.448629388|0.4487236993
2024-05-04 09:20:00|SAND|1714814400|0.4487203753|0.448788636|0.4485935967|0.4487545048
2024-05-04 09:21:00|SAND|1714814460|0.4487590167|0.4491741613|0.4487098955|0.4491741613
2024-05-04 09:22:00|SAND|1714814520|0.4491743352|0.4491850924|0.4489776129|0.4491103586
2024-05-04 09:23:00|SAND|1714814580|0.449121044|0.44915827|0.4490537656|0.4491573023
2024-05-04 09:24:00|SAND|1714814640|0.4491364044|0.4493416682|0.4491172782|0.4491579669
2024-05-04 09:25:00|SAND|1714814700|0.4491457373|0.4492109924|0.4491198871|0.4492109924
2024-05-04 09:26:00|SAND|1714814760|0.4492006418|0.4492093671|0.4490333124|0.4490413843
2024-05-04 09:27:00|SAND|1714814820|0.4491789643|0.4491789643|0.4489221383|0.448967194
2024-05-04 09:28:00|SAND|1714814880|0.4489736723|0.4492469422|0.4489132988|0.4492310988
2024-05-04 09:29:00|SAND|1714814940|0.4491854054|0.4492027409|0.448966293|0.448966293
2024-05-04 09:30:00|SAND|1714815000|0.4489688359|0.4491173695|0.4489688359|0.4490911745
2024-05-04 09:31:00|SAND|1714815060|0.4491003195|0.4491003195|0.448929608|0.4489609407
2024-05-04 09:32:00|SAND|1714815120|0.4489585557|0.4489671788|0.448646451|0.4487720203
2024-05-04 09:33:00|SAND|1714815180|0.4487654156|0.4488622463|0.4486793356|0.4487021829
2024-05-04 09:34:00|SAND|1714815240|0.4487173101|0.4487796175|0.4484480404|0.4486731935
2024-05-04 09:35:00|SAND|1714815300|0.4485731233|0.4485742154|0.4483557987|0.4483675001
2024-05-04 09:36:00|SAND|1714815360|0.4483633851|0.4483741528|0.4481365246|0.4482652426
2024-05-04 09:37:00|SAND|1714815420|0.4482637747|0.4482637747|0.4478859767|0.4479079139
2024-05-04 09:38:00|SAND|1714815480|0.4479186162|0.4479186162|0.4475766515|0.4476648663
2024-05-04 09:39:00|SAND|1714815540|0.4477079663|0.4477600033|0.4476516083|0.4477600033
2024-05-04 09:40:00|SAND|1714815600|0.4477609702|0.447936278|0.4477004316|0.4479252911
2024-05-04 09:41:00|SAND|1714815660|0.4479426656|0.447944553|0.4476596778|0.4476723764
2024-05-04 09:42:00|SAND|1714815720|0.4476734969|0.4476777857|0.4475989995|0.4476406268
2024-05-04 09:43:00|SAND|1714815780|0.4476528583|0.4476533054|0.4474774796|0.4475266695
2024-05-04 09:44:00|SAND|1714815840|0.4475411591|0.4475510676|0.4473265056|0.4473266869
2024-05-04 09:45:00|SAND|1714815900|0.447339761|0.447339761|0.4471147876|0.4472952066
2024-05-04 09:46:00|SAND|1714815960|0.447294467|0.4476024048|0.4472532047|0.4475894345
2024-05-04 09:47:00|SAND|1714816020|0.4475967239|0.4476296323|0.4473570502|0.4473761855
2024-05-04 09:48:00|SAND|1714816080|0.4473980443|0.4474723457|0.447344976|0.4473934041
2024-05-04 09:49:00|SAND|1714816140|0.4473953594|0.4473953594|0.4472922145|0.44734224
2024-05-04 09:50:00|SAND|1714816200|0.4473533209|0.4473740757|0.4473206976|0.4473698188
2024-05-04 09:51:00|SAND|1714816260|0.4473401825|0.4473654598|0.4470816386|0.4471089105
2024-05-04 09:52:00|SAND|1714816320|0.4471156846|0.447127845|0.4469488459|0.447053409
2024-05-04 09:53:00|SAND|1714816380|0.4470421275|0.4470620458|0.4468617799|0.4470565501
2024-05-04 09:54:00|SAND|1714816440|0.4470718591|0.4470768327|0.4470172593|0.4470291299
2024-05-04 09:55:00|SAND|1714816500|0.4470951905|0.4471799864|0.4470506745|0.4471715633
2024-05-04 09:56:00|SAND|1714816560|0.4471698952|0.4473299766|0.4471178336|0.4473276113
2024-05-04 09:57:00|SAND|1714816620|0.4473314357|0.4473544427|0.446956099|0.4470313955
2024-05-04 09:58:00|SAND|1714816680|0.4470313907|0.4471881643|0.4469857389|0.4471766781
2024-05-04 09:59:00|SAND|1714816740|0.4470505655|0.4471851652|0.4470408399|0.447179568
2024-05-04 10:00:00|SAND|1714816800|0.4471866144|0.4473713561|0.4471810849|0.4473713561
2024-05-04 10:01:00|SAND|1714816860|0.4473603236|0.4474216423|0.4472971104|0.4474216109
2024-05-04 10:02:00|SAND|1714816920|0.4474214654|0.4474214654|0.4470773724|0.4470773724
2024-05-04 10:03:00|SAND|1714816980|0.4470324833|0.4470546851|0.446761127|0.4467748592
2024-05-04 10:04:00|SAND|1714817040|0.4467836622|0.446921573|0.4467740396|0.446845678
2024-05-04 10:05:00|SAND|1714817100|0.44697911|0.4470951115|0.4469137184|0.4470951115
2024-05-04 10:06:00|SAND|1714817160|0.447095148|0.4471265074|0.4470705669|0.4470790725
2024-05-04 10:07:00|SAND|1714817220|0.4470770582|0.4473537361|0.447028248|0.4473537361
2024-05-04 10:08:00|SAND|1714817280|0.4473513979|0.4476182482|0.4473513979|0.4474580911
2024-05-04 10:09:00|SAND|1714817340|0.4474770971|0.4474866538|0.4474234883|0.4474588414
2024-05-04 10:10:00|SAND|1714817400|0.4474680547|0.4474740458|0.4473355871|0.4473885022
2024-05-04 10:11:00|SAND|1714817460|0.4473881247|0.4474217869|0.4473076669|0.4473826583
2024-05-04 10:12:00|SAND|1714817520|0.4473809026|0.4473935555|0.4470546043|0.4470720526
2024-05-04 10:13:00|SAND|1714817580|0.4470690389|0.447156716|0.4470687687|0.447156716
2024-05-04 10:14:00|SAND|1714817640|0.4471537872|0.4472363551|0.4470564352|0.4470567995
2024-05-04 10:15:00|SAND|1714817700|0.4470597239|0.4472287343|0.4470597239|0.4472268013
2024-05-04 10:16:00|SAND|1714817760|0.4471159399|0.4471159399|0.4466999889|0.4466999976
2024-05-04 10:17:00|SAND|1714817820|0.4467172508|0.4469147568|0.4467137765|0.4469136916
2024-05-04 10:18:00|SAND|1714817880|0.4469147532|0.4469253832|0.4466780067|0.4466858759
2024-05-04 10:19:00|SAND|1714817940|0.4466483637|0.4468680428|0.4466330205|0.4468658381
2024-05-04 10:20:00|SAND|1714818000|0.4469653178|0.4470832587|0.4468408526|0.4469633495
2024-05-04 10:21:00|SAND|1714818060|0.4469632986|0.4471140002|0.4469174461|0.4471140002
2024-05-04 10:22:00|SAND|1714818120|0.4471173641|0.4471199316|0.4470561128|0.4470916515
2024-05-04 10:23:00|SAND|1714818180|0.4470835914|0.4470944592|0.4470013681|0.447035367
2024-05-04 10:24:00|SAND|1714818240|0.4470353628|0.4470353628|0.4469655678|0.4470210875
2024-05-04 10:25:00|SAND|1714818300|0.4470220735|0.4470785164|0.4470104061|0.4470767674
2024-05-04 10:26:00|SAND|1714818360|0.4470767582|0.4471400918|0.4469946707|0.4470760918
2024-05-04 10:27:00|SAND|1714818420|0.447085811|0.4474691175|0.4470123862|0.4474377541
2024-05-04 10:28:00|SAND|1714818480|0.4474435555|0.4476061083|0.4472514941|0.4472771913
2024-05-04 10:29:00|SAND|1714818540|0.4472824421|0.4478061817|0.4472676286|0.4477575862
2024-05-04 10:30:00|SAND|1714818600|0.4478461057|0.4479360864|0.4478453364|0.4479209761
2024-05-04 10:31:00|SAND|1714818660|0.4480100098|0.4486579017|0.4480100098|0.4486353876
2024-05-04 10:32:00|SAND|1714818720|0.4486220242|0.4486220242|0.4483487373|0.4485434527
2024-05-04 10:33:00|SAND|1714818780|0.4485437487|0.4485437487|0.448321654|0.4484642901
2024-05-04 10:34:00|SAND|1714818840|0.4484718795|0.4485125466|0.4483156282|0.4484955335
2024-05-04 10:35:00|SAND|1714818900|0.4485007808|0.4485018862|0.4483654786|0.4483654786
2024-05-04 10:36:00|SAND|1714818960|0.4483550405|0.4483881291|0.4482699326|0.4483881291
2024-05-04 10:37:00|SAND|1714819020|0.4483881539|0.4484808075|0.4481669413|0.4482398699
2024-05-04 10:38:00|SAND|1714819080|0.4482398704|0.4489068675|0.4482398704|0.4489021914
2024-05-04 10:39:00|SAND|1714819140|0.4489058592|0.4489533081|0.4487882729|0.4489509365
2024-05-04 10:40:00|SAND|1714819200|0.4489999262|0.4491216801|0.448951036|0.449037424
2024-05-04 10:41:00|SAND|1714819260|0.4490315294|0.4491013744|0.4489827247|0.4490343476
2024-05-04 10:42:00|SAND|1714819320|0.449031926|0.4492867993|0.4490147634|0.44925841
2024-05-04 10:43:00|SAND|1714819380|0.4492553878|0.4506203427|0.4490523065|0.4501756711
2024-05-04 10:44:00|SAND|1714819440|0.4501965294|0.4503585226|0.4501523442|0.4503585226
2024-05-04 10:45:00|SAND|1714819500|0.4504338903|0.4505633128|0.4504256261|0.4505525448
2024-05-04 10:46:00|SAND|1714819560|0.450556149|0.4505743934|0.449836246|0.4501695018
2024-05-04 10:47:00|SAND|1714819620|0.4501548859|0.451263573|0.4501548859|0.451263573
2024-05-04 10:48:00|SAND|1714819680|0.45119776|0.4513089609|0.4509871597|0.4510619558
2024-05-04 10:49:00|SAND|1714819740|0.4510595922|0.4515270943|0.4510176953|0.4515270943
2024-05-04 10:50:00|SAND|1714819800|0.4515657258|0.4518259149|0.4515257819|0.4518034406
2024-05-04 10:51:00|SAND|1714819860|0.4518278878|0.4518689569|0.4517261411|0.4518174346
2024-05-04 10:52:00|SAND|1714819920|0.4518455713|0.4528960694|0.4518297144|0.4528637023
2024-05-04 10:53:00|SAND|1714819980|0.452722873|0.4528541647|0.4523761649|0.4525145545
2024-05-04 10:54:00|SAND|1714820040|0.4524983137|0.4529161374|0.4524983137|0.4529099215
2024-05-04 10:55:00|SAND|1714820100|0.4529034275|0.4531485333|0.4528261242|0.4531119694
2024-05-04 10:56:00|SAND|1714820160|0.4531120658|0.4531865749|0.452943738|0.453176836
2024-05-04 10:57:00|SAND|1714820220|0.4532178285|0.4534089065|0.4532070301|0.4534058685
2024-05-04 10:58:00|SAND|1714820280|0.4534009874|0.4535488435|0.4531141434|0.4535488435
2024-05-04 10:59:00|SAND|1714820340|0.4535509852|0.4555905009|0.4535509852|0.4551426925
2024-05-04 11:00:00|SAND|1714820400|0.4551363712|0.4554378054|0.4551363712|0.4554203293
2024-05-04 11:01:00|SAND|1714820460|0.4554012966|0.4555938333|0.4550941537|0.4555731151
2024-05-04 11:02:00|SAND|1714820520|0.4554184639|0.4562839869|0.4554168474|0.4560986605
2024-05-04 11:03:00|SAND|1714820580|0.4560563237|0.4562084098|0.4552085967|0.4552297468
2024-05-04 11:04:00|SAND|1714820640|0.4552205861|0.4552205861|0.4544851505|0.4548842362
2024-05-04 11:05:00|SAND|1714820700|0.4548705978|0.4549390285|0.4547211746|0.4549223687
2024-05-04 11:06:00|SAND|1714820760|0.4549234317|0.4553019339|0.4548938263|0.455289557
2024-05-04 11:07:00|SAND|1714820820|0.4553020138|0.4553268367|0.4549294214|0.4552559475
2024-05-04 11:08:00|SAND|1714820880|0.4551158118|0.4557969921|0.4551158118|0.4557812447
2024-05-04 11:09:00|SAND|1714820940|0.4557456226|0.4560918647|0.4556628385|0.4560918647
2024-05-04 11:10:00|SAND|1714821000|0.4561661172|0.4561883592|0.4553282669|0.4554501489
2024-05-04 11:11:00|SAND|1714821060|0.4554637955|0.455872828|0.455451256|0.4555118006
2024-05-04 11:12:00|SAND|1714821120|0.4554125135|0.4555980438|0.4552535628|0.4555980438
2024-05-04 11:13:00|SAND|1714821180|0.4556414033|0.4559934547|0.4556414033|0.4559783602
2024-05-04 11:14:00|SAND|1714821240|0.4559786086|0.4559786086|0.4552301306|0.4552301306
2024-05-04 11:15:00|SAND|1714821300|0.4552159314|0.4552174546|0.4550465489|0.4550465489
2024-05-04 11:16:00|SAND|1714821360|0.4550464507|0.4552833023|0.4548591283|0.4548813554
2024-05-04 11:17:00|SAND|1714821420|0.4548363431|0.4550622259|0.4544676438|0.4550622259
2024-05-04 11:18:00|SAND|1714821480|0.4551227813|0.4553569114|0.4551227813|0.4552716037
2024-05-04 11:19:00|SAND|1714821540|0.45509108|0.455285874|0.4547554835|0.4547554835
2024-05-04 11:20:00|SAND|1714821600|0.4547373942|0.4548462238|0.4545600325|0.4546716251
2024-05-04 11:21:00|SAND|1714821660|0.4546913445|0.4548003588|0.4543006712|0.4543100879
2024-05-04 11:22:00|SAND|1714821720|0.4544923335|0.4549457325|0.4544886944|0.4548572878
2024-05-04 11:23:00|SAND|1714821780|0.454868596|0.4551495407|0.4548582335|0.4551421754
2024-05-04 11:24:00|SAND|1714821840|0.4551185768|0.455185824|0.4547914499|0.4547914499
2024-05-04 11:25:00|SAND|1714821900|0.4548275975|0.4555344054|0.4548059075|0.4554891592
2024-05-04 11:26:00|SAND|1714821960|0.4553822432|0.4554858621|0.4553138846|0.4553876287
2024-05-04 11:27:00|SAND|1714822020|0.4553953405|0.4553953405|0.4551696322|0.4552763675
2024-05-04 11:28:00|SAND|1714822080|0.4552818028|0.4553811953|0.4551246579|0.4551309651
2024-05-04 11:29:00|SAND|1714822140|0.4551204381|0.4551888514|0.4549357389|0.4551668813
2024-05-04 11:30:00|SAND|1714822200|0.4551788405|0.4551967564|0.454852034|0.45490711
2024-05-04 11:31:00|SAND|1714822260|0.4549113293|0.4549113293|0.4543458157|0.4543458157
2024-05-04 11:32:00|SAND|1714822320|0.4543346302|0.4543346302|0.4540539701|0.4541804625
2024-05-04 11:33:00|SAND|1714822380|0.4544462993|0.4544462993|0.453962019|0.4540284135
2024-05-04 11:34:00|SAND|1714822440|0.4540035788|0.4540047162|0.4536909998|0.4537891094
2024-05-04 11:35:00|SAND|1714822500|0.4537842678|0.4538112116|0.4535937629|0.4536820334
2024-05-04 11:36:00|SAND|1714822560|0.4536745184|0.4536779056|0.4529148332|0.4529686331
2024-05-04 11:37:00|SAND|1714822620|0.4529004143|0.4530830079|0.4526952274|0.4529494835
2024-05-04 11:38:00|SAND|1714822680|0.4528842072|0.4528842072|0.4524446114|0.4526274796
2024-05-04 11:39:00|SAND|1714822740|0.4525824976|0.4527314123|0.4525113585|0.4526606928
2024-05-04 11:40:00|SAND|1714822800|0.4526469263|0.4531351552|0.4526469263|0.453123977
2024-05-04 11:41:00|SAND|1714822860|0.4532597259|0.4532597259|0.4527729016|0.452813613
2024-05-04 11:42:00|SAND|1714822920|0.4531622737|0.4531989827|0.4530280836|0.4530280836
2024-05-04 11:43:00|SAND|1714822980|0.4530364831|0.4530560772|0.4528365414|0.4529624937
2024-05-04 11:44:00|SAND|1714823040|0.4529661125|0.4534768991|0.4529661125|0.4534424535
2024-05-04 11:45:00|SAND|1714823100|0.4534430897|0.4535537952|0.4533773357|0.4533773357
2024-05-04 11:46:00|SAND|1714823160|0.4533244037|0.4533595364|0.4531696533|0.453351792
2024-05-04 11:47:00|SAND|1714823220|0.4533523815|0.4537138422|0.453160461|0.4536910609
2024-05-04 11:48:00|SAND|1714823280|0.4537223768|0.4537223768|0.4535049637|0.4535049637
2024-05-04 11:49:00|SAND|1714823340|0.4532314513|0.4532509883|0.4529081658|0.4530363081
2024-05-04 11:50:00|SAND|1714823400|0.4529373414|0.4529373414|0.4525250017|0.4525396102
2024-05-04 11:51:00|SAND|1714823460|0.4525558548|0.4529350259|0.4525509896|0.4527248046
2024-05-04 11:52:00|SAND|1714823520|0.4526812876|0.4526812876|0.4518044099|0.4518045785
2024-05-04 11:53:00|SAND|1714823580|0.4518062316|0.451877987|0.451194495|0.4513038227
2024-05-04 11:54:00|SAND|1714823640|0.4514900626|0.4514900626|0.4500195736|0.4500195736
2024-05-04 11:55:00|SAND|1714823700|0.4500132445|0.4503500239|0.4500078792|0.4503500239
2024-05-04 11:56:00|SAND|1714823760|0.4503205888|0.450858675|0.450312913|0.450761631
2024-05-04 11:57:00|SAND|1714823820|0.4507764899|0.4508340955|0.4503371503|0.4503395427
2024-05-04 11:58:00|SAND|1714823880|0.4503538708|0.4507549388|0.4503538708|0.4507424353
2024-05-04 11:59:00|SAND|1714823940|0.4508021593|0.4510048395|0.4505246614|0.4510048395
2024-05-04 12:00:00|SAND|1714824000|0.4510012087|0.4512276892|0.4509190828|0.4512206706
2024-05-04 12:01:00|SAND|1714824060|0.4512485944|0.4512548524|0.4502356517|0.4502700257
2024-05-04 12:02:00|SAND|1714824120|0.4504454698|0.4511335273|0.4504454698|0.4511335273
2024-05-04 12:03:00|SAND|1714824180|0.4511302077|0.4516646596|0.4511223008|0.4516646596
2024-05-04 12:04:00|SAND|1714824240|0.451583173|0.4519175974|0.4513499639|0.4519147569
2024-05-04 12:05:00|SAND|1714824300|0.4520032342|0.4521240747|0.4518123074|0.4521049493
2024-05-04 12:06:00|SAND|1714824360|0.4521155548|0.4528685513|0.4519863752|0.4528685513
2024-05-04 12:07:00|SAND|1714824420|0.4528711876|0.453306188|0.4526022299|0.4532135167
2024-05-04 12:08:00|SAND|1714824480|0.453214195|0.453214195|0.4527447072|0.4531720578
2024-05-04 12:09:00|SAND|1714824540|0.4531665998|0.4531665998|0.4526733014|0.4527002963
2024-05-04 12:10:00|SAND|1714824600|0.4527229889|0.4529891622|0.4527229889|0.4528960197
2024-05-04 12:11:00|SAND|1714824660|0.4528921105|0.4534935532|0.4528326017|0.4534310379
2024-05-04 12:12:00|SAND|1714824720|0.453391258|0.453391258|0.4526556324|0.4526558121
2024-05-04 12:13:00|SAND|1714824780|0.4526562392|0.4527848529|0.4518999983|0.4520134814
2024-05-04 12:14:00|SAND|1714824840|0.4521627285|0.4524754836|0.4521627285|0.452387754
2024-05-04 12:15:00|SAND|1714824900|0.4523932332|0.4526441125|0.4523932332|0.4526422323
2024-05-04 12:16:00|SAND|1714824960|0.4526882474|0.4527169207|0.4523175884|0.4523325432
2024-05-04 12:17:00|SAND|1714825020|0.452279568|0.4527636074|0.4522664816|0.4526983428
2024-05-04 12:18:00|SAND|1714825080|0.4526966938|0.4527492335|0.4524571599|0.4524970497
2024-05-04 12:19:00|SAND|1714825140|0.4525030463|0.4527025805|0.4524355623|0.4527025805
2024-05-04 12:20:00|SAND|1714825200|0.4526954145|0.4526954145|0.4522959447|0.4524508781
2024-05-04 12:21:00|SAND|1714825260|0.4524474591|0.4524797407|0.4523479827|0.4524325952
2024-05-04 12:22:00|SAND|1714825320|0.4524290377|0.4524311791|0.4521607952|0.4522250054
2024-05-04 12:23:00|SAND|1714825380|0.4522216229|0.4527991531|0.452221444|0.4527547989
2024-05-04 12:24:00|SAND|1714825440|0.4527558071|0.4529850136|0.4527558057|0.4529494403
2024-05-04 12:25:00|SAND|1714825500|0.4529497016|0.4530487822|0.4529238568|0.4530177893
2024-05-04 12:26:00|SAND|1714825560|0.4531570719|0.4533928938|0.4529417973|0.4533808691
2024-05-04 12:27:00|SAND|1714825620|0.4533667379|0.4533667379|0.4530348748|0.4530723169
2024-05-04 12:28:00|SAND|1714825680|0.453074132|0.4531021762|0.4528684323|0.4529053588
2024-05-04 12:29:00|SAND|1714825740|0.4529073555|0.4529601134|0.4528237687|0.4529385532
2024-05-04 12:30:00|SAND|1714825800|0.452938459|0.4530801527|0.4529052775|0.453006002
2024-05-04 12:31:00|SAND|1714825860|0.4530133325|0.4530133325|0.4523389009|0.4524955279
2024-05-04 12:32:00|SAND|1714825920|0.4525848264|0.4527833691|0.4523495516|0.4527623933
2024-05-04 12:33:00|SAND|1714825980|0.4527746466|0.4528227221|0.4527096025|0.4527581388
2024-05-04 12:34:00|SAND|1714826040|0.4527545125|0.4528345004|0.4527330261|0.4527687005
2024-05-04 12:35:00|SAND|1714826100|0.452770496|0.4528298822|0.4527333757|0.4528167796
2024-05-04 12:36:00|SAND|1714826160|0.4528058869|0.4530124263|0.4525674385|0.4529857581
2024-05-04 12:37:00|SAND|1714826220|0.4529860793|0.4529860793|0.4525696262|0.4525772371
2024-05-04 12:38:00|SAND|1714826280|0.4525469838|0.4525469838|0.452232511|0.4522430944
2024-05-04 12:39:00|SAND|1714826340|0.4522427625|0.452674971|0.4521967454|0.4526641853
2024-05-04 12:40:00|SAND|1714826400|0.4526597477|0.4528716595|0.4524843432|0.4524967864
2024-05-04 12:41:00|SAND|1714826460|0.452503902|0.4528349535|0.4525005046|0.4527532466
2024-05-04 12:42:00|SAND|1714826520|0.4526172287|0.4528098874|0.4525087882|0.4527895989
2024-05-04 12:43:00|SAND|1714826580|0.4527943591|0.4528661893|0.4526034703|0.4527939696
2024-05-04 12:44:00|SAND|1714826640|0.4527948876|0.4529254835|0.452738459|0.45292281
2024-05-04 12:45:00|SAND|1714826700|0.4529265051|0.4532059945|0.4528694197|0.4532059945
2024-05-04 12:46:00|SAND|1714826760|0.4532060019|0.4532060019|0.4529001474|0.4529114646
2024-05-04 12:47:00|SAND|1714826820|0.4529114593|0.4530814875|0.4526734108|0.4530814875
2024-05-04 12:48:00|SAND|1714826880|0.4530817495|0.4531552259|0.4529737666|0.4531552259
2024-05-04 12:49:00|SAND|1714826940|0.4531327273|0.4531338069|0.4530210714|0.4530911367
2024-05-04 12:50:00|SAND|1714827000|0.4531018882|0.4531183548|0.4530547643|0.4530985829
2024-05-04 12:51:00|SAND|1714827060|0.453108201|0.453136714|0.4530634525|0.4530747298
2024-05-04 12:52:00|SAND|1714827120|0.4530533834|0.4533042276|0.4528668634|0.453183423
2024-05-04 12:53:00|SAND|1714827180|0.4531831034|0.4538813701|0.4531606192|0.4538709791
2024-05-04 12:54:00|SAND|1714827240|0.4538681|0.454207268|0.4537898573|0.4541924223
2024-05-04 12:55:00|SAND|1714827300|0.4541550728|0.4541550728|0.4538591375|0.453869169
2024-05-04 12:56:00|SAND|1714827360|0.4541349402|0.4541633273|0.4537409863|0.4537779758
2024-05-04 12:57:00|SAND|1714827420|0.4537685695|0.4537685695|0.4535209506|0.4535322504
2024-05-04 12:58:00|SAND|1714827480|0.453665212|0.453665212|0.4532165705|0.4535482212
2024-05-04 12:59:00|SAND|1714827540|0.4536901597|0.4541671948|0.4536890964|0.4539780452
2024-05-04 13:00:00|SAND|1714827600|0.4539746542|0.4543472474|0.4538643134|0.4538769355
2024-05-04 13:01:00|SAND|1714827660|0.4538649599|0.4539544007|0.4533817092|0.453385568
2024-05-04 13:02:00|SAND|1714827720|0.4533760537|0.4538328618|0.4533760537|0.4537760673
2024-05-04 13:03:00|SAND|1714827780|0.4538000118|0.4538744144|0.4537418894|0.4537974701
2024-05-04 13:04:00|SAND|1714827840|0.4537956938|0.4541672192|0.4537956938|0.4541672192
2024-05-04 13:05:00|SAND|1714827900|0.4540741469|0.4542778011|0.4537893872|0.4538225509
2024-05-04 13:06:00|SAND|1714827960|0.4537223102|0.4537615392|0.4531069096|0.4531222731
2024-05-04 13:07:00|SAND|1714828020|0.4530114501|0.4530114501|0.4526194164|0.4526810269
2024-05-04 13:08:00|SAND|1714828080|0.4527711751|0.4527728945|0.4522660896|0.4525688023
2024-05-04 13:09:00|SAND|1714828140|0.4525484539|0.4525484539|0.4524528695|0.4525240315
2024-05-04 13:10:00|SAND|1714828200|0.452521953|0.4526755215|0.4524790246|0.4525219948
2024-05-04 13:11:00|SAND|1714828260|0.4526400375|0.4526400375|0.4523434316|0.4523546246
2024-05-04 13:12:00|SAND|1714828320|0.4523018532|0.4523123499|0.4521541257|0.4522064977
2024-05-04 13:13:00|SAND|1714828380|0.452313711|0.4524764348|0.4522451293|0.4523688422
2024-05-04 13:14:00|SAND|1714828440|0.452362781|0.4524417837|0.4523223869|0.4524045405
2024-05-04 13:15:00|SAND|1714828500|0.4524162346|0.4527637326|0.4524162346|0.4527612648
2024-05-04 13:16:00|SAND|1714828560|0.4527586369|0.4527664896|0.4522545911|0.4522635066
2024-05-04 13:17:00|SAND|1714828620|0.4524065388|0.452511273|0.4522266102|0.4523729345
2024-05-04 13:18:00|SAND|1714828680|0.4523598012|0.4523598012|0.4520657269|0.4521057356
2024-05-04 13:19:00|SAND|1714828740|0.4521059258|0.4521059258|0.4515341128|0.4515341128
2024-05-04 13:20:00|SAND|1714828800|0.4514844267|0.4515612016|0.4511834895|0.4514805903
2024-05-04 13:21:00|SAND|1714828860|0.4515037816|0.4517391718|0.4514439712|0.4515263697
2024-05-04 13:22:00|SAND|1714828920|0.451521682|0.451753235|0.4515073455|0.451742854
2024-05-04 13:23:00|SAND|1714828980|0.451740793|0.4517845209|0.4514057393|0.4514956358
2024-05-04 13:24:00|SAND|1714829040|0.4514227207|0.4514275401|0.450934016|0.4509435701
2024-05-04 13:25:00|SAND|1714829100|0.4509339585|0.4512068739|0.4509339585|0.4511793603
2024-05-04 13:26:00|SAND|1714829160|0.4511746724|0.4511746724|0.4509251803|0.4511155193
2024-05-04 13:27:00|SAND|1714829220|0.4511408701|0.4511515535|0.4509357017|0.4509910409
2024-05-04 13:28:00|SAND|1714829280|0.4509911934|0.4509911934|0.4505490413|0.4505490413
2024-05-04 13:29:00|SAND|1714829340|0.4505498508|0.4506520862|0.4504541011|0.4506454673
2024-05-04 13:30:00|SAND|1714829400|0.4506405311|0.4509527552|0.4506400111|0.4509009086
2024-05-04 13:31:00|SAND|1714829460|0.4508907827|0.4508951245|0.450258745|0.450258745
2024-05-04 13:32:00|SAND|1714829520|0.4498520463|0.4498520463|0.4491001705|0.4492649049
2024-05-04 13:33:00|SAND|1714829580|0.4494082639|0.4494136734|0.4483349691|0.4486854443
2024-05-04 13:34:00|SAND|1714829640|0.4486741252|0.4486997425|0.4481460137|0.4482113781
2024-05-04 13:35:00|SAND|1714829700|0.4482788292|0.4489356332|0.4482788292|0.4489176622
2024-05-04 13:36:00|SAND|1714829760|0.449022781|0.4490602829|0.4486061571|0.4488797564
2024-05-04 13:37:00|SAND|1714829820|0.4489037106|0.4489037106|0.4486266519|0.4486303189
2024-05-04 13:38:00|SAND|1714829880|0.4486177396|0.4486725913|0.4483805286|0.4486386586
2024-05-04 13:39:00|SAND|1714829940|0.448598543|0.448598543|0.447660707|0.447959245
2024-05-04 13:40:00|SAND|1714830000|0.4479532366|0.4479604003|0.4472348855|0.4475776786
2024-05-04 13:41:00|SAND|1714830060|0.4473522337|0.44825688|0.4473522337|0.44825688
2024-05-04 13:42:00|SAND|1714830120|0.4484885882|0.4487330357|0.4483848434|0.4484223145
2024-05-04 13:43:00|SAND|1714830180|0.4484169749|0.4485150224|0.4483221438|0.4483577454
2024-05-04 13:44:00|SAND|1714830240|0.4483588992|0.4488572183|0.4482619937|0.4488572183
2024-05-04 13:45:00|SAND|1714830300|0.4488481703|0.4488534593|0.4485325149|0.4486919139
2024-05-04 13:46:00|SAND|1714830360|0.4487828885|0.4492071708|0.4486101166|0.4491784475
2024-05-04 13:47:00|SAND|1714830420|0.4492746574|0.4495210616|0.4491957372|0.449514333
2024-05-04 13:48:00|SAND|1714830480|0.4496858922|0.45072571|0.4496858922|0.45072571
2024-05-04 13:49:00|SAND|1714830540|0.4507219899|0.451581596|0.4507219899|0.451581596
2024-05-04 13:50:00|SAND|1714830600|0.4515756942|0.4517345966|0.4515192689|0.451724732
2024-05-04 13:51:00|SAND|1714830660|0.4519219021|0.4519221771|0.4518028515|0.4518228436
2024-05-04 13:52:00|SAND|1714830720|0.4520273687|0.4520273687|0.45169553|0.45169553
2024-05-04 13:53:00|SAND|1714830780|0.4516998147|0.4516998147|0.4505104387|0.4507230233
2024-05-04 13:54:00|SAND|1714830840|0.4507222792|0.4510705372|0.4507222792|0.4510057874
2024-05-04 13:55:00|SAND|1714830900|0.4510562875|0.4510562875|0.4507646335|0.4508355629
2024-05-04 13:56:00|SAND|1714830960|0.4508343961|0.450995893|0.4508062218|0.4509780894
2024-05-04 13:57:00|SAND|1714831020|0.4510969102|0.4510969102|0.4507263097|0.4507775513
2024-05-04 13:58:00|SAND|1714831080|0.4507677354|0.4513015116|0.4507677354|0.4512739707
2024-05-04 13:59:00|SAND|1714831140|0.4514152274|0.4514741039|0.4512562073|0.4514741039
2024-05-04 14:00:00|SAND|1714831200|0.4514836305|0.451578594|0.451463372|0.4514993771
2024-05-04 14:01:00|SAND|1714831260|0.4515091696|0.4515587741|0.4510855433|0.4510998515
2024-05-04 14:02:00|SAND|1714831320|0.4510896638|0.4511565794|0.4509809587|0.451085597
2024-05-04 14:03:00|SAND|1714831380|0.4511049302|0.4511092984|0.4509387153|0.4509650621
2024-05-04 14:04:00|SAND|1714831440|0.4509583348|0.4511108018|0.4509583348|0.4511108018
2024-05-04 14:05:00|SAND|1714831500|0.4511088956|0.4511135523|0.4510385546|0.4510888766
2024-05-04 14:06:00|SAND|1714831560|0.4512023138|0.4512023138|0.4506865603|0.4506977863
2024-05-04 14:07:00|SAND|1714831620|0.4507127668|0.4509800283|0.4505997492|0.4509800283
2024-05-04 14:08:00|SAND|1714831680|0.4509883892|0.4512445985|0.4509883892|0.4512235869
2024-05-04 14:09:00|SAND|1714831740|0.4512335952|0.4513723505|0.4510888944|0.4510948218
2024-05-04 14:10:00|SAND|1714831800|0.4510950038|0.4513084162|0.4509962077|0.4512955133
2024-05-04 14:11:00|SAND|1714831860|0.4513209086|0.4514294295|0.4510188376|0.4510208151
2024-05-04 14:12:00|SAND|1714831920|0.451026599|0.451330185|0.4510158688|0.4513018821
2024-05-04 14:13:00|SAND|1714831980|0.4512975699|0.4512975828|0.4509554133|0.4510062485
2024-05-04 14:14:00|SAND|1714832040|0.4510226627|0.4511957434|0.4510226627|0.4511851437
2024-05-04 14:15:00|SAND|1714832100|0.4511866722|0.4511978773|0.4508827112|0.450939264
2024-05-04 14:16:00|SAND|1714832160|0.4509787269|0.4509787269|0.4502731538|0.4502832169
2024-05-04 14:17:00|SAND|1714832220|0.4502799478|0.4507547108|0.4502799478|0.4507156154
2024-05-04 14:18:00|SAND|1714832280|0.4507069099|0.4517684348|0.4507069099|0.4516736059
2024-05-04 14:19:00|SAND|1714832340|0.4516633198|0.4518617414|0.4514618973|0.4518448073
2024-05-04 14:20:00|SAND|1714832400|0.4518532695|0.4519110972|0.4517580101|0.4518263007
2024-05-04 14:21:00|SAND|1714832460|0.451825797|0.4519055407|0.4516912972|0.4517426126
2024-05-04 14:22:00|SAND|1714832520|0.4519378914|0.4519810044|0.4519159046|0.4519759052
2024-05-04 14:23:00|SAND|1714832580|0.4519889665|0.4519922504|0.4518577894|0.4519512044
2024-05-04 14:24:00|SAND|1714832640|0.4519292909|0.4521565866|0.4519147665|0.4520063365
2024-05-04 14:25:00|SAND|1714832700|0.451999002|0.4520325961|0.4516673376|0.4516728165
2024-05-04 14:26:00|SAND|1714832760|0.4516728156|0.4517032866|0.4515988266|0.4517007451
2024-05-04 14:27:00|SAND|1714832820|0.4516959934|0.4518019586|0.4516120798|0.4517959714
2024-05-04 14:28:00|SAND|1714832880|0.4517846352|0.4518026666|0.4517090812|0.4517770398
2024-05-04 14:29:00|SAND|1714832940|0.4517770273|0.4523469115|0.4517770273|0.4523417736
2024-05-04 14:30:00|SAND|1714833000|0.4523418573|0.4523418573|0.452237625|0.4523354405
2024-05-04 14:31:00|SAND|1714833060|0.4523647441|0.4524035464|0.4521515345|0.4523744684
2024-05-04 14:32:00|SAND|1714833120|0.4523814956|0.4526363499|0.4523814956|0.4525847113
2024-05-04 14:33:00|SAND|1714833180|0.4525847173|0.4534692762|0.4524597186|0.4534614188
2024-05-04 14:34:00|SAND|1714833240|0.4534610291|0.4536139944|0.4534300728|0.4536139625
2024-05-04 14:35:00|SAND|1714833300|0.4537774167|0.4540249746|0.453476258|0.4540249746
2024-05-04 14:36:00|SAND|1714833360|0.4540202124|0.4543186963|0.4539327455|0.4543112962
2024-05-04 14:37:00|SAND|1714833420|0.4543098465|0.4546907521|0.4543098465|0.4546265378
2024-05-04 14:38:00|SAND|1714833480|0.4545863838|0.4545863838|0.4544262928|0.4544616865
2024-05-04 14:39:00|SAND|1714833540|0.4544741406|0.4545387882|0.4543236309|0.4543621442
2024-05-04 14:40:00|SAND|1714833600|0.4542435853|0.4542435853|0.453886348|0.4540245484
2024-05-04 14:41:00|SAND|1714833660|0.454015233|0.4542455974|0.454015233|0.4540896509
2024-05-04 14:42:00|SAND|1714833720|0.4540896536|0.4541211218|0.4540163639|0.4540815618
2024-05-04 14:43:00|SAND|1714833780|0.4540867245|0.4542100009|0.4536832632|0.4536832632
2024-05-04 14:44:00|SAND|1714833840|0.453681914|0.4538570809|0.4534917513|0.4538443774
2024-05-04 14:45:00|SAND|1714833900|0.4538446038|0.4538847201|0.4538143799|0.4538223645
2024-05-04 14:46:00|SAND|1714833960|0.4538163732|0.4538387868|0.4527885329|0.4530707251
2024-05-04 14:47:00|SAND|1714834020|0.45307054|0.4533065239|0.4530225622|0.4533007316
2024-05-04 14:48:00|SAND|1714834080|0.4533005751|0.4720841312|0.4532949746|0.4719611663
2024-05-04 14:49:00|SAND|1714834140|0.4719590406|0.4721664971|0.4719330504|0.4720885761
2024-05-04 14:50:00|SAND|1714834200|0.472120461|0.472120461|0.454676177|0.4546839272
2024-05-04 14:51:00|SAND|1714834260|0.454702114|0.4547224111|0.4544694607|0.4544694607
2024-05-04 14:52:00|SAND|1714834320|0.454469748|0.454469748|0.4542823542|0.4543974823
2024-05-04 14:53:00|SAND|1714834380|0.4544027604|0.4544332595|0.4539776993|0.454057535
2024-05-04 14:54:00|SAND|1714834440|0.4540454759|0.4540601598|0.453977853|0.4540047954
2024-05-04 14:55:00|SAND|1714834500|0.4539944173|0.4539944328|0.4538111451|0.4538111451
2024-05-04 14:56:00|SAND|1714834560|0.453823371|0.4538934836|0.4537079298|0.4537093618
2024-05-04 14:57:00|SAND|1714834620|0.4537025289|0.4538912356|0.4536719179|0.4538739365
2024-05-04 14:58:00|SAND|1714834680|0.4538739194|0.4540324349|0.4538145894|0.4540324349
2024-05-04 14:59:00|SAND|1714834740|0.4540446789|0.4540446789|0.4538050384|0.4538050384
2024-05-04 15:00:00|SAND|1714834800|0.4538030626|0.4538761063|0.4538008603|0.4538735565
2024-05-04 15:01:00|SAND|1714834860|0.4538752651|0.4539017066|0.4535531518|0.4535650488
2024-05-04 15:02:00|SAND|1714834920|0.4535632317|0.453797614|0.4535632317|0.4537880604
2024-05-04 15:03:00|SAND|1714834980|0.4537857052|0.4537857052|0.4535289868|0.4537411506
2024-05-04 15:04:00|SAND|1714835040|0.4537329014|0.4537505635|0.4532219456|0.453233915
2024-05-04 15:05:00|SAND|1714835100|0.4532266708|0.4535244811|0.4532266708|0.4535150214
2024-05-04 15:06:00|SAND|1714835160|0.4535150028|0.4537503239|0.4534793898|0.4537370885
2024-05-04 15:07:00|SAND|1714835220|0.4537370567|0.4540708499|0.4537191939|0.4540708499
2024-05-04 15:08:00|SAND|1714835280|0.4540269341|0.4541476791|0.4539733939|0.4540971024
2024-05-04 15:09:00|SAND|1714835340|0.4541092961|0.4542051474|0.4539896338|0.4539979025
2024-05-04 15:10:00|SAND|1714835400|0.4539986405|0.4539986405|0.4538498069|0.4538992132
2024-05-04 15:11:00|SAND|1714835460|0.453895499|0.4541133444|0.4538584489|0.4540580314
2024-05-04 15:12:00|SAND|1714835520|0.4539680845|0.4543228886|0.4539680845|0.454233775
2024-05-04 15:13:00|SAND|1714835580|0.454242028|0.454242028|0.4530268845|0.4530543707
2024-05-04 15:14:00|SAND|1714835640|0.4530473703|0.453713771|0.4530473703|0.4537044954
2024-05-04 15:15:00|SAND|1714835700|0.4537052532|0.45382114|0.4535857325|0.4537999929
2024-05-04 15:16:00|SAND|1714835760|0.453817366|0.453817366|0.4536509606|0.4536519648
2024-05-04 15:17:00|SAND|1714835820|0.4536478138|0.4536478138|0.452990497|0.4529917981
2024-05-04 15:18:00|SAND|1714835880|0.4529854524|0.4534383496|0.4529854524|0.4534383184
2024-05-04 15:19:00|SAND|1714835940|0.4535004126|0.4540546765|0.4535004126|0.4539090944
2024-05-04 15:20:00|SAND|1714836000|0.4539193428|0.4539193428|0.4536581708|0.4536816257
2024-05-04 15:21:00|SAND|1714836060|0.4536650811|0.4536768974|0.4536399437|0.453642709
2024-05-04 15:22:00|SAND|1714836120|0.4535180189|0.45390513|0.4535079172|0.4538967929
2024-05-04 15:23:00|SAND|1714836180|0.4538893347|0.4540114989|0.4538231609|0.4538485699
2024-05-04 15:24:00|SAND|1714836240|0.4538352744|0.4540282593|0.4538352744|0.4540282593
2024-05-04 15:25:00|SAND|1714836300|0.4540274625|0.4540282125|0.4538697554|0.453900862
2024-05-04 15:26:00|SAND|1714836360|0.4538931476|0.4539066794|0.4533240129|0.4533505211
2024-05-04 15:27:00|SAND|1714836420|0.4533505263|0.453475994|0.4532488544|0.4533994627
2024-05-04 15:28:00|SAND|1714836480|0.453403432|0.4536617665|0.453403432|0.4536488546
2024-05-04 15:29:00|SAND|1714836540|0.4536482825|0.4536518853|0.453230291|0.4532704921
2024-05-04 15:30:00|SAND|1714836600|0.4532710286|0.4533109367|0.4530135746|0.4530290699
2024-05-04 15:31:00|SAND|1714836660|0.4530152292|0.4533744072|0.452937455|0.4533744072
2024-05-04 15:32:00|SAND|1714836720|0.4535028487|0.4535099631|0.4532722033|0.4533049354
2024-05-04 15:33:00|SAND|1714836780|0.4533021768|0.4533432624|0.4532490226|0.4533003447
2024-05-04 15:34:00|SAND|1714836840|0.4532970334|0.4532970334|0.4522503411|0.4522595385
2024-05-04 15:35:00|SAND|1714836900|0.4522752034|0.4525294347|0.4522752034|0.4523470496
2024-05-04 15:36:00|SAND|1714836960|0.4523394154|0.452514997|0.4522825981|0.4523358172
2024-05-04 15:37:00|SAND|1714837020|0.4523461003|0.452375995|0.4522281601|0.4523592415
2024-05-04 15:38:00|SAND|1714837080|0.4523565301|0.4526352242|0.4521173721|0.4526167977
2024-05-04 15:39:00|SAND|1714837140|0.4526155016|0.452880386|0.4526093451|0.4528753589
2024-05-04 15:40:00|SAND|1714837200|0.4528677877|0.4529111778|0.4526468863|0.4527939154
2024-05-04 15:41:00|SAND|1714837260|0.4527941543|0.4531887015|0.4526035369|0.4531851841
2024-05-04 15:42:00|SAND|1714837320|0.4531770276|0.4532364374|0.4531279817|0.4531828116
2024-05-04 15:43:00|SAND|1714837380|0.4532290665|0.4537339639|0.4531575763|0.4537077351
2024-05-04 15:44:00|SAND|1714837440|0.4537541077|0.4537933306|0.453549856|0.4536670141
2024-05-04 15:45:00|SAND|1714837500|0.453527519|0.4539188375|0.453527519|0.4539188375
2024-05-04 15:46:00|SAND|1714837560|0.4539184491|0.4541122365|0.4539184491|0.4540809834
2024-05-04 15:47:00|SAND|1714837620|0.454084624|0.454084624|0.4533514294|0.4534095328
2024-05-04 15:48:00|SAND|1714837680|0.4534085495|0.4537508272|0.4534078012|0.4536222283
2024-05-04 15:49:00|SAND|1714837740|0.4536302963|0.4536596682|0.4535362622|0.4536208919
2024-05-04 15:50:00|SAND|1714837800|0.4536237002|0.4536567305|0.4535264752|0.453654914
2024-05-04 15:51:00|SAND|1714837860|0.4536632832|0.4540801539|0.4536632832|0.4540801539
2024-05-04 15:52:00|SAND|1714837920|0.4540678413|0.4540803829|0.4540140147|0.4540803829
2024-05-04 15:53:00|SAND|1714837980|0.4540803906|0.4541345406|0.4540374835|0.4540905028
2024-05-04 15:54:00|SAND|1714838040|0.4540878023|0.4541007869|0.4539594436|0.4539788659
2024-05-04 15:55:00|SAND|1714838100|0.4539773745|0.4542237448|0.4539773745|0.4542181715
2024-05-04 15:56:00|SAND|1714838160|0.4542275371|0.454234899|0.4541572471|0.454187085
2024-05-04 15:57:00|SAND|1714838220|0.454194292|0.4543339377|0.4541385922|0.454171038
2024-05-04 15:58:00|SAND|1714838280|0.4541756166|0.4542051128|0.454079515|0.4541968593
2024-05-04 15:59:00|SAND|1714838340|0.4541968491|0.4543981564|0.4540824272|0.4543981564
2024-05-04 16:00:00|SAND|1714838400|0.4543947811|0.4546659708|0.4542413129|0.4546659708
2024-05-04 16:01:00|SAND|1714838460|0.4546838864|0.4547213144|0.4544654417|0.4547213144
2024-05-04 16:02:00|SAND|1714838520|0.4547189114|0.4549626211|0.4546190348|0.4548010317
2024-05-04 16:03:00|SAND|1714838580|0.4548010409|0.4548010409|0.4546412919|0.4547526986
2024-05-04 16:04:00|SAND|1714838640|0.4547345419|0.4547420012|0.454422713|0.4544962393
2024-05-04 16:05:00|SAND|1714838700|0.4544931772|0.4546845723|0.4544912705|0.4545152975
2024-05-04 16:06:00|SAND|1714838760|0.4545110281|0.4545175559|0.4543436075|0.4543506556
2024-05-04 16:07:00|SAND|1714838820|0.4543281964|0.454405924|0.4527815831|0.4527815831
2024-05-04 16:08:00|SAND|1714838880|0.4527451816|0.4527809567|0.4525131226|0.4527510011
2024-05-04 16:09:00|SAND|1714838940|0.4527494314|0.4527572878|0.4524508422|0.4526107106
2024-05-04 16:10:00|SAND|1714839000|0.4525686587|0.4529585999|0.4525500938|0.4529585999
2024-05-04 16:11:00|SAND|1714839060|0.4530373535|0.4532230306|0.4530373535|0.4531895633
2024-05-04 16:12:00|SAND|1714839120|0.4531845051|0.453202671|0.4528787978|0.4529323748
2024-05-04 16:13:00|SAND|1714839180|0.4528642149|0.4530015228|0.4528642149|0.4528676582
2024-05-04 16:14:00|SAND|1714839240|0.4528688906|0.4528688906|0.452532239|0.4527295409
2024-05-04 16:15:00|SAND|1714839300|0.4527445673|0.4528627817|0.4526774266|0.4527894501
2024-05-04 16:16:00|SAND|1714839360|0.4528080606|0.4534197644|0.4526987316|0.453395344
2024-05-04 16:17:00|SAND|1714839420|0.4533908656|0.4537079526|0.4533506194|0.453598802
2024-05-04 16:18:00|SAND|1714839480|0.4535611151|0.4538282472|0.4534787003|0.4538276743
2024-05-04 16:19:00|SAND|1714839540|0.4537361414|0.4537423044|0.4533824812|0.4534217662
2024-05-04 16:20:00|SAND|1714839600|0.4534217659|0.4535542891|0.4534060151|0.4535542891
2024-05-04 16:21:00|SAND|1714839660|0.4536006595|0.45366129|0.453426887|0.4536368167
2024-05-04 16:22:00|SAND|1714839720|0.4537206603|0.4538219881|0.4536250068|0.4537497147
2024-05-04 16:23:00|SAND|1714839780|0.4538025753|0.4538025753|0.4534015986|0.4534744731
2024-05-04 16:24:00|SAND|1714839840|0.453515715|0.4539239591|0.453515715|0.4539218694
2024-05-04 16:25:00|SAND|1714839900|0.4539160131|0.4539365135|0.4538229714|0.4538649864
2024-05-04 16:26:00|SAND|1714839960|0.4538671935|0.4538882126|0.4537356481|0.4537621634
2024-05-04 16:27:00|SAND|1714840020|0.4537521936|0.4538076457|0.4536883474|0.453752982
2024-05-04 16:28:00|SAND|1714840080|0.4537898286|0.4538796274|0.4537128172|0.4538796274
2024-05-04 16:29:00|SAND|1714840140|0.4537929372|0.4537929372|0.4528430062|0.4528787158
2024-05-04 16:30:00|SAND|1714840200|0.4528183867|0.4529703439|0.4528080171|0.4529553739
2024-05-04 16:31:00|SAND|1714840260|0.4529554532|0.4531308271|0.452896152|0.4531211481
2024-05-04 16:32:00|SAND|1714840320|0.4531218161|0.4539973313|0.4531218161|0.453989107
2024-05-04 16:33:00|SAND|1714840380|0.4539891012|0.4543301302|0.4539818092|0.4543211013
2024-05-04 16:34:00|SAND|1714840440|0.4543680311|0.454394622|0.4538629289|0.4538757858
2024-05-04 16:35:00|SAND|1714840500|0.4538850789|0.4539077044|0.4537351125|0.4537351125
2024-05-04 16:36:00|SAND|1714840560|0.453697961|0.453697961|0.4522850659|0.452297152
2024-05-04 16:37:00|SAND|1714840620|0.4522998537|0.4523428248|0.4520995958|0.4523408119
2024-05-04 16:38:00|SAND|1714840680|0.4523892116|0.4527597031|0.4523892116|0.4526839239
2024-05-04 16:39:00|SAND|1714840740|0.4526933877|0.4527583368|0.4525627722|0.4527583368
2024-05-04 16:40:00|SAND|1714840800|0.4528371895|0.453785393|0.4527325756|0.4537837261
2024-05-04 16:41:00|SAND|1714840860|0.4537817101|0.4537924486|0.453657363|0.4537596514
2024-05-04 16:42:00|SAND|1714840920|0.4537707158|0.4541814385|0.4536785732|0.4541558908
2024-05-04 16:43:00|SAND|1714840980|0.454140527|0.454140527|0.4537619374|0.4537619374
2024-05-04 16:44:00|SAND|1714841040|0.4537499863|0.4538801513|0.4537494146|0.4538715476
2024-05-04 16:45:00|SAND|1714841100|0.4538621187|0.4538857987|0.4536738844|0.4538174312
2024-05-04 16:46:00|SAND|1714841160|0.4538051636|0.4538080579|0.4535819282|0.4537204219
2024-05-04 16:47:00|SAND|1714841220|0.4537204087|0.4538971138|0.4536650517|0.4538776034
2024-05-04 16:48:00|SAND|1714841280|0.4538775155|0.4539388161|0.4538316864|0.4538881726
2024-05-04 16:49:00|SAND|1714841340|0.4538997479|0.453972557|0.4538084811|0.4538084811
2024-05-04 16:50:00|SAND|1714841400|0.4539189789|0.454007196|0.4538414681|0.454007196
2024-05-04 16:51:00|SAND|1714841460|0.4540064889|0.4541083614|0.4538297464|0.4540230945
2024-05-04 16:52:00|SAND|1714841520|0.4540302555|0.4540302555|0.4539351983|0.4539606981
2024-05-04 16:53:00|SAND|1714841580|0.4539226766|0.4539419175|0.453470674|0.4538645935
2024-05-04 16:54:00|SAND|1714841640|0.4538566565|0.4539265483|0.4538030106|0.4538760381
2024-05-04 16:55:00|SAND|1714841700|0.4538802138|0.4538802138|0.4536686014|0.4537616814
2024-05-04 16:56:00|SAND|1714841760|0.4537611859|0.4537648194|0.4535152582|0.4535233694
2024-05-04 16:57:00|SAND|1714841820|0.4534531043|0.4536219647|0.4533568062|0.4535542223
2024-05-04 16:58:00|SAND|1714841880|0.4535482342|0.453558022|0.4534123507|0.4534498583
2024-05-04 16:59:00|SAND|1714841940|0.4534601358|0.4534601358|0.4531124929|0.4532894978
2024-05-04 17:00:00|SAND|1714842000|0.4534993013|0.4536809673|0.4534993013|0.45365384
2024-05-04 17:01:00|SAND|1714842060|0.4536532246|0.4536532246|0.4534104315|0.4535375468
2024-05-04 17:02:00|SAND|1714842120|0.4535377494|0.4535377494|0.4529738908|0.4529738908
2024-05-04 17:03:00|SAND|1714842180|0.4529609676|0.4536888984|0.4527549566|0.4536673234
2024-05-04 17:04:00|SAND|1714842240|0.453688708|0.453688708|0.4533765825|0.4535298065
2024-05-04 17:05:00|SAND|1714842300|0.4535272022|0.4536637467|0.4535272022|0.4535711621
2024-05-04 17:06:00|SAND|1714842360|0.4535736691|0.4536461349|0.4534934635|0.4534934635
2024-05-04 17:07:00|SAND|1714842420|0.4533580422|0.4533958364|0.453271533|0.453271533
2024-05-04 17:08:00|SAND|1714842480|0.4533175982|0.453352329|0.4532476084|0.4533151581
2024-05-04 17:09:00|SAND|1714842540|0.4533150792|0.4533347278|0.4530747548|0.4530747548
2024-05-04 17:10:00|SAND|1714842600|0.4530722325|0.4530722325|0.4526440661|0.4527591196
2024-05-04 17:11:00|SAND|1714842660|0.4528167286|0.4528167286|0.4522010357|0.4522051403
2024-05-04 17:12:00|SAND|1714842720|0.4520421137|0.4531206281|0.4520079103|0.4531206281
2024-05-04 17:13:00|SAND|1714842780|0.4531236043|0.4537020411|0.4531236043|0.4533301585
2024-05-04 17:14:00|SAND|1714842840|0.4533446585|0.4533446585|0.4528189934|0.4528189934
2024-05-04 17:15:00|SAND|1714842900|0.452816686|0.4530038403|0.4526911625|0.4527597097
2024-05-04 17:16:00|SAND|1714842960|0.452620822|0.452805072|0.4523376112|0.4523533997
2024-05-04 17:17:00|SAND|1714843020|0.4523597971|0.4523967642|0.4522784656|0.4523558079
2024-05-04 17:18:00|SAND|1714843080|0.4523589634|0.4524988392|0.4517456792|0.4517484867
2024-05-04 17:19:00|SAND|1714843140|0.4517405689|0.4518324178|0.4516723575|0.4517664862
2024-05-04 17:20:00|SAND|1714843200|0.4517211166|0.451782969|0.4515271162|0.4515271162
2024-05-04 17:21:00|SAND|1714843260|0.4514718563|0.4516964713|0.4513643191|0.4513643191
2024-05-04 17:22:00|SAND|1714843320|0.4513484633|0.4516561057|0.4513484633|0.4515983759
2024-05-04 17:23:00|SAND|1714843380|0.4515799756|0.451599118|0.4508439247|0.4508954351
2024-05-04 17:24:00|SAND|1714843440|0.4509070243|0.4509087655|0.4502631859|0.4503027616
2024-05-04 17:25:00|SAND|1714843500|0.4502732183|0.4502732183|0.4497262188|0.4497510297
2024-05-04 17:26:00|SAND|1714843560|0.4497293278|0.449784503|0.449608503|0.4497631968
2024-05-04 17:27:00|SAND|1714843620|0.4496315339|0.4496315339|0.4492112171|0.4492112171
2024-05-04 17:28:00|SAND|1714843680|0.4491942929|0.4493041379|0.448975907|0.4493041379
2024-05-04 17:29:00|SAND|1714843740|0.4493792756|0.4503987375|0.4493792756|0.4503334175
2024-05-04 17:30:00|SAND|1714843800|0.4503336085|0.4503549017|0.4502456242|0.4502835377
2024-05-04 17:31:00|SAND|1714843860|0.4502857957|0.4503731739|0.4499809426|0.4499953671
2024-05-04 17:32:00|SAND|1714843920|0.4499821588|0.4503212617|0.4499578828|0.4503212617
2024-05-04 17:33:00|SAND|1714843980|0.450319728|0.4504041177|0.4501816805|0.4503846223
2024-05-04 17:34:00|SAND|1714844040|0.4503304014|0.4506662658|0.4503303543|0.4506169506
2024-05-04 17:35:00|SAND|1714844100|0.450705229|0.451171095|0.4506955096|0.4511415033
2024-05-04 17:36:00|SAND|1714844160|0.451143448|0.451143448|0.450782674|0.4508044861
2024-05-04 17:37:00|SAND|1714844220|0.4508005461|0.4510315748|0.4507969628|0.4510315748
2024-05-04 17:38:00|SAND|1714844280|0.4510138168|0.4512174847|0.4509789801|0.451204352
2024-05-04 17:39:00|SAND|1714844340|0.4512033849|0.4512147109|0.4509431232|0.4510949313
2024-05-04 17:40:00|SAND|1714844400|0.451196426|0.4515495476|0.451196426|0.4515384288
2024-05-04 17:41:00|SAND|1714844460|0.4514015235|0.4515328009|0.4513521477|0.4514248131
2024-05-04 17:42:00|SAND|1714844520|0.4514190592|0.4514290739|0.4511878993|0.4512270624
2024-05-04 17:43:00|SAND|1714844580|0.451225538|0.4512737779|0.4510911347|0.4512253414
2024-05-04 17:44:00|SAND|1714844640|0.4512257421|0.4512677924|0.4511756905|0.4511756905
2024-05-04 17:45:00|SAND|1714844700|0.4511736768|0.4511775994|0.4509026588|0.4509149803
2024-05-04 17:46:00|SAND|1714844760|0.4509157047|0.4509157047|0.4505705486|0.4506998231
2024-05-04 17:47:00|SAND|1714844820|0.4507166728|0.4509975864|0.4505464553|0.450978079
2024-05-04 17:48:00|SAND|1714844880|0.4509762081|0.4513901646|0.4509762081|0.4513859937
2024-05-04 17:49:00|SAND|1714844940|0.4514183332|0.4514467156|0.4512834637|0.4513893301
2024-05-04 17:50:00|SAND|1714845000|0.4513900014|0.4518073639|0.4513502745|0.4518073639
2024-05-04 17:51:00|SAND|1714845060|0.4517925618|0.4517925618|0.4516542478|0.4517086404
2024-05-04 17:52:00|SAND|1714845120|0.4517087187|0.4517534147|0.451423087|0.45142946
2024-05-04 17:53:00|SAND|1714845180|0.4514481874|0.4514717788|0.4511815534|0.4512960723
2024-05-04 17:54:00|SAND|1714845240|0.4513418091|0.4513549824|0.4508256606|0.4508256606
2024-05-04 17:55:00|SAND|1714845300|0.4509650264|0.4513437231|0.4509650264|0.4513437231
2024-05-04 17:56:00|SAND|1714845360|0.4513374317|0.4513374317|0.4511025909|0.4512031307
2024-05-04 17:57:00|SAND|1714845420|0.4512046887|0.4512414305|0.4511446629|0.4511907329
2024-05-04 17:58:00|SAND|1714845480|0.4511838554|0.4512845128|0.4511203894|0.4512845128
2024-05-04 17:59:00|SAND|1714845540|0.4511758241|0.4513078578|0.4511197214|0.451297106
2024-05-04 18:00:00|SAND|1714845600|0.4513273184|0.4514746666|0.4512975908|0.4514746666
2024-05-04 18:01:00|SAND|1714845660|0.4514731593|0.4514731593|0.4511312175|0.4512187151
2024-05-04 18:02:00|SAND|1714845720|0.4512069369|0.4512069369|0.4510706035|0.45112593
2024-05-04 18:03:00|SAND|1714845780|0.451135421|0.4511410467|0.4506700002|0.4507488599
2024-05-04 18:04:00|SAND|1714845840|0.4507691555|0.451534324|0.4507405241|0.451534324
2024-05-04 18:05:00|SAND|1714845900|0.4515477159|0.4515940014|0.4514626139|0.4515383392
2024-05-04 18:06:00|SAND|1714845960|0.4515455569|0.4518804495|0.4515303121|0.4518250507
2024-05-04 18:07:00|SAND|1714846020|0.4518070143|0.45181649|0.4516157843|0.4517076961
2024-05-04 18:08:00|SAND|1714846080|0.4517057274|0.4517525068|0.4515926625|0.4516217536
2024-05-04 18:09:00|SAND|1714846140|0.4516217871|0.4518796806|0.4515831273|0.4518796806
2024-05-04 18:10:00|SAND|1714846200|0.4519715509|0.4519881584|0.451758535|0.4518842478
2024-05-04 18:11:00|SAND|1714846260|0.4518075363|0.4518897455|0.4517417518|0.4518767125
2024-05-04 18:12:00|SAND|1714846320|0.4519778766|0.4519778766|0.4518594623|0.4519186453
2024-05-04 18:13:00|SAND|1714846380|0.4519348152|0.4519367108|0.4518341252|0.4518793686
2024-05-04 18:14:00|SAND|1714846440|0.4518844896|0.451999411|0.4518207986|0.4518288879
2024-05-04 18:15:00|SAND|1714846500|0.4517737644|0.4517888271|0.4515355745|0.4517559589
2024-05-04 18:16:00|SAND|1714846560|0.4517559544|0.4517559544|0.4513769928|0.4514312248
2024-05-04 18:17:00|SAND|1714846620|0.4514341189|0.451921324|0.4514341189|0.4519121562
2024-05-04 18:18:00|SAND|1714846680|0.4519122448|0.4522151128|0.4518993743|0.4519022576
2024-05-04 18:19:00|SAND|1714846740|0.4519213977|0.4521937223|0.4519213977|0.4521937223
2024-05-04 18:20:00|SAND|1714846800|0.4521907133|0.4521944387|0.4520961675|0.452136322
2024-05-04 18:21:00|SAND|1714846860|0.4521332912|0.4523650233|0.452086486|0.4523037692
2024-05-04 18:22:00|SAND|1714846920|0.4522153463|0.4523349349|0.4521977435|0.4523300926
2024-05-04 18:23:00|SAND|1714846980|0.4523293072|0.4523415811|0.4522406092|0.4522549164
2024-05-04 18:24:00|SAND|1714847040|0.4522626269|0.4524953485|0.4522626269|0.4524953485
2024-05-04 18:25:00|SAND|1714847100|0.4525066246|0.4526618781|0.4524857406|0.4525727338
2024-05-04 18:26:00|SAND|1714847160|0.452580531|0.4526713741|0.4523802892|0.452561567
2024-05-04 18:27:00|SAND|1714847220|0.4525640319|0.4526959382|0.4525137572|0.4526938226
2024-05-04 18:28:00|SAND|1714847280|0.4526965733|0.4527108505|0.4525707886|0.4525941088
2024-05-04 18:29:00|SAND|1714847340|0.4525929452|0.4526482935|0.4525404583|0.4526453584
2024-05-04 18:30:00|SAND|1714847400|0.4526388602|0.4526541203|0.4524171879|0.452600888
2024-05-04 18:31:00|SAND|1714847460|0.4526013093|0.4526662576|0.4525942454|0.4526517089
2024-05-04 18:32:00|SAND|1714847520|0.4526499696|0.452807491|0.4525783695|0.4525881909
2024-05-04 18:33:00|SAND|1714847580|0.4524523393|0.4527164732|0.4524523393|0.4527164732
2024-05-04 18:34:00|SAND|1714847640|0.4527194851|0.4528910744|0.4526650628|0.4527443996
2024-05-04 18:35:00|SAND|1714847700|0.4527430596|0.452883145|0.4526860352|0.4528827358
2024-05-04 18:36:00|SAND|1714847760|0.4528836916|0.4531317444|0.4527704767|0.4531149487
2024-05-04 18:37:00|SAND|1714847820|0.4531163028|0.4533358781|0.4530408041|0.4533358781
2024-05-04 18:38:00|SAND|1714847880|0.4534172679|0.4534591374|0.4533755482|0.4534303131
2024-05-04 18:39:00|SAND|1714847940|0.4534407117|0.4536400782|0.4533725866|0.4536249621
2024-05-04 18:40:00|SAND|1714848000|0.4535817913|0.4535817913|0.4532491946|0.4532502209
2024-05-04 18:41:00|SAND|1714848060|0.4532466518|0.4532735658|0.4531977948|0.4532707982
2024-05-04 18:42:00|SAND|1714848120|0.4532665026|0.453360901|0.4532054772|0.453340921
2024-05-04 18:43:00|SAND|1714848180|0.4533409511|0.453492249|0.4533349849|0.4533349849
2024-05-04 18:44:00|SAND|1714848240|0.4533586195|0.4535071844|0.4532359606|0.4533763096
2024-05-04 18:45:00|SAND|1714848300|0.4533787408|0.4537592933|0.4533787408|0.4537592933
2024-05-04 18:46:00|SAND|1714848360|0.4537810883|0.4537810883|0.4532570018|0.4532690776
2024-05-04 18:47:00|SAND|1714848420|0.4532604282|0.4533718754|0.453229023|0.4533547931
2024-05-04 18:48:00|SAND|1714848480|0.4533575284|0.4533575284|0.4530830265|0.4530978123
2024-05-04 18:49:00|SAND|1714848540|0.4530947961|0.4531063243|0.453042359|0.45307694
2024-05-04 18:50:00|SAND|1714848600|0.4530634127|0.4531299511|0.45302407|0.4531213851
2024-05-04 18:51:00|SAND|1714848660|0.4531372965|0.453142851|0.4530697462|0.4531364162
2024-05-04 18:52:00|SAND|1714848720|0.4531257525|0.4531257525|0.4530543625|0.4531107039
2024-05-04 18:53:00|SAND|1714848780|0.4531106705|0.4531106705|0.4528118|0.4528598544
2024-05-04 18:54:00|SAND|1714848840|0.4528696427|0.45300121|0.4526905957|0.4527976701
2024-05-04 18:55:00|SAND|1714848900|0.4527985999|0.4529047867|0.4527092277|0.4527943988
2024-05-04 18:56:00|SAND|1714848960|0.4527945934|0.4528129726|0.4527598022|0.4527897795
2024-05-04 18:57:00|SAND|1714849020|0.4527879272|0.4527909677|0.4527256423|0.4527578877
2024-05-04 18:58:00|SAND|1714849080|0.4527671236|0.4527671236|0.4526123823|0.4526577454
2024-05-04 18:59:00|SAND|1714849140|0.4526722672|0.4526722672|0.4523815736|0.4526169743
2024-05-04 19:00:00|SAND|1714849200|0.4526187392|0.4526867198|0.4524743396|0.4526743016
2024-05-04 19:01:00|SAND|1714849260|0.4526743253|0.4532848647|0.4526559147|0.4528452756
2024-05-04 19:02:00|SAND|1714849320|0.4528408265|0.4528408265|0.4520469862|0.4521970169
2024-05-04 19:03:00|SAND|1714849380|0.452205777|0.4523342322|0.452205032|0.4523148076
2024-05-04 19:04:00|SAND|1714849440|0.4523137325|0.4523329286|0.4522638631|0.4523219157
2024-05-04 19:05:00|SAND|1714849500|0.4523118543|0.4523654304|0.4522757361|0.452360829
2024-05-04 19:06:00|SAND|1714849560|0.4523625872|0.4523625872|0.4519698687|0.4519698687
2024-05-04 19:07:00|SAND|1714849620|0.451981217|0.4525215666|0.4519467542|0.4525215666
2024-05-04 19:08:00|SAND|1714849680|0.4525112473|0.4526120737|0.4523526752|0.4525624328
2024-05-04 19:09:00|SAND|1714849740|0.452709516|0.452789211|0.4526670027|0.4526752893
2024-05-04 19:10:00|SAND|1714849800|0.4526866682|0.4526866682|0.4525502505|0.4525618529
2024-05-04 19:11:00|SAND|1714849860|0.4525592925|0.4525957479|0.4524940327|0.4525124643
2024-05-04 19:12:00|SAND|1714849920|0.4525097571|0.4525461303|0.4522964327|0.4523769015
2024-05-04 19:13:00|SAND|1714849980|0.452375592|0.4524964953|0.4523041655|0.4524921784
2024-05-04 19:14:00|SAND|1714850040|0.4524902062|0.4525180052|0.4523810278|0.4523828019
2024-05-04 19:15:00|SAND|1714850100|0.4523824239|0.4523961548|0.4521801219|0.4521820338
2024-05-04 19:16:00|SAND|1714850160|0.4521823959|0.4521823959|0.4518571969|0.4518654996
2024-05-04 19:17:00|SAND|1714850220|0.4518582852|0.4520725175|0.4518351736|0.452066843
2024-05-04 19:18:00|SAND|1714850280|0.4520664555|0.4520959977|0.4518635833|0.4518706659
2024-05-04 19:19:00|SAND|1714850340|0.451869007|0.4522399177|0.4518678865|0.452237653
2024-05-04 19:20:00|SAND|1714850400|0.4522217672|0.452225686|0.4520990609|0.4521792923
2024-05-04 19:21:00|SAND|1714850460|0.4521713623|0.4521913232|0.4519202562|0.4519206277
2024-05-04 19:22:00|SAND|1714850520|0.451922746|0.4522147649|0.4519120668|0.4520664876
2024-05-04 19:23:00|SAND|1714850580|0.4520761635|0.4526530403|0.4520251445|0.4525166143
2024-05-04 19:24:00|SAND|1714850640|0.4525111887|0.4525205044|0.4523512089|0.4523523426
2024-05-04 19:25:00|SAND|1714850700|0.45235253|0.4524990209|0.4523153321|0.452498361
2024-05-04 19:26:00|SAND|1714850760|0.4524959642|0.4525451635|0.4524241052|0.4525451635
2024-05-04 19:27:00|SAND|1714850820|0.4525427088|0.4526707032|0.4524394787|0.4526557622
2024-05-04 19:28:00|SAND|1714850880|0.4527570099|0.4527627828|0.4524430093|0.4526338696
2024-05-04 19:29:00|SAND|1714850940|0.4526317432|0.4526743883|0.4525762904|0.4526644978
2024-05-04 19:30:00|SAND|1714851000|0.4526675638|0.4526715697|0.4526297769|0.4526694396
2024-05-04 19:31:00|SAND|1714851060|0.4526714329|0.4526725185|0.452584303|0.4526163785
2024-05-04 19:32:00|SAND|1714851120|0.4525718519|0.4525968204|0.4522155399|0.4523477364
2024-05-04 19:33:00|SAND|1714851180|0.4523579344|0.4526855835|0.4523248646|0.4526840374
2024-05-04 19:34:00|SAND|1714851240|0.4526757889|0.4528295848|0.4526264626|0.4528140882
2024-05-04 19:35:00|SAND|1714851300|0.4528220741|0.452938106|0.4526555627|0.4528411218
2024-05-04 19:36:00|SAND|1714851360|0.4528412739|0.4528789861|0.4527443432|0.4527443432
2024-05-04 19:37:00|SAND|1714851420|0.452754413|0.4528295995|0.4527280348|0.452811469
2024-05-04 19:38:00|SAND|1714851480|0.4528141551|0.4529327175|0.4527650107|0.4529195307
2024-05-04 19:39:00|SAND|1714851540|0.4529343294|0.4529532965|0.4527947482|0.4528414734
2024-05-04 19:40:00|SAND|1714851600|0.4528469766|0.4528622654|0.4527151926|0.4528583568
2024-05-04 19:41:00|SAND|1714851660|0.4528583497|0.4528778365|0.4528177084|0.4528557918
2024-05-04 19:42:00|SAND|1714851720|0.4528577141|0.4528620543|0.4527203828|0.452785511
2024-05-04 19:43:00|SAND|1714851780|0.4527860992|0.4527960785|0.4526183025|0.4527810496
2024-05-04 19:44:00|SAND|1714851840|0.452782433|0.4527976867|0.4525941024|0.4526952987
2024-05-04 19:45:00|SAND|1714851900|0.4526962464|0.4527601239|0.4525588393|0.452755667
2024-05-04 19:46:00|SAND|1714851960|0.4527978663|0.4528338708|0.4526403862|0.4526471144
2024-05-04 19:47:00|SAND|1714852020|0.4526477048|0.4527895476|0.4526276619|0.4527842557
2024-05-04 19:48:00|SAND|1714852080|0.4527380708|0.4528345829|0.4527373298|0.4527690752
2024-05-04 19:49:00|SAND|1714852140|0.452769802|0.4528159309|0.4527241413|0.4528159242
2024-05-04 19:50:00|SAND|1714852200|0.4528130705|0.4529131326|0.4527147011|0.4529082974
2024-05-04 19:51:00|SAND|1714852260|0.4529039441|0.4532914626|0.4528584945|0.4532657501
2024-05-04 19:52:00|SAND|1714852320|0.4532647073|0.4532704569|0.4530921742|0.4531064828
2024-05-04 19:53:00|SAND|1714852380|0.453106514|0.4532896077|0.453106514|0.4532896077
2024-05-04 19:54:00|SAND|1714852440|0.4532974214|0.4542109748|0.4532974214|0.4541494466
2024-05-04 19:55:00|SAND|1714852500|0.4541504653|0.4544039392|0.4541504653|0.4544008948
2024-05-04 19:56:00|SAND|1714852560|0.4544004272|0.4545145156|0.4543781594|0.4544313918
2024-05-04 19:57:00|SAND|1714852620|0.4544412232|0.4545682127|0.4543536505|0.4544958664
2024-05-04 19:58:00|SAND|1714852680|0.454501528|0.454501528|0.4543524783|0.4543600028
2024-05-04 19:59:00|SAND|1714852740|0.4544800035|0.4548213947|0.4543078563|0.4547762384
2024-05-04 20:00:00|SAND|1714852800|0.4547783207|0.4547925721|0.4545777292|0.4547855575
2024-05-04 20:01:00|SAND|1714852860|0.4547855547|0.4549906107|0.4546772252|0.4549437263
2024-05-04 20:02:00|SAND|1714852920|0.4549437069|0.4554292911|0.4548845223|0.4554134442
2024-05-04 20:03:00|SAND|1714852980|0.4554336363|0.4555231306|0.4552438348|0.4552753503
2024-05-04 20:04:00|SAND|1714853040|0.4552772723|0.4553368402|0.4552577742|0.4553197757
2024-05-04 20:05:00|SAND|1714853100|0.45529522|0.45529522|0.4549450005|0.4550596705
2024-05-04 20:06:00|SAND|1714853160|0.4550605566|0.4550678685|0.4549918904|0.4550335944
2024-05-04 20:07:00|SAND|1714853220|0.4550393694|0.455120711|0.4548145629|0.4551115961
2024-05-04 20:08:00|SAND|1714853280|0.4551148145|0.4551900627|0.4550126115|0.4551208349
2024-05-04 20:09:00|SAND|1714853340|0.4551295726|0.4555204459|0.4551269202|0.4555199413
2024-05-04 20:10:00|SAND|1714853400|0.4555019029|0.4555019029|0.4551427678|0.455162599
2024-05-04 20:11:00|SAND|1714853460|0.4551647432|0.4554978621|0.4551537699|0.4554964259
2024-05-04 20:12:00|SAND|1714853520|0.4554916792|0.455492743|0.4553777069|0.4554797202
2024-05-04 20:13:00|SAND|1714853580|0.4554830203|0.45548764|0.4552793808|0.4553022812
2024-05-04 20:14:00|SAND|1714853640|0.4552927965|0.4552927965|0.4550930068|0.4551870787
2024-05-04 20:15:00|SAND|1714853700|0.4551847742|0.4552707889|0.4551846618|0.4552511285
2024-05-04 20:16:00|SAND|1714853760|0.4552262194|0.4552760811|0.4549648082|0.4549648082
2024-05-04 20:17:00|SAND|1714853820|0.454955932|0.4551054815|0.454562831|0.455102481
2024-05-04 20:18:00|SAND|1714853880|0.4551248024|0.4551425829|0.4550635064|0.4551329284
2024-05-04 20:19:00|SAND|1714853940|0.4551311162|0.4551396627|0.4550740516|0.4550988333
2024-05-04 20:20:00|SAND|1714854000|0.4550963422|0.4551776603|0.4550875599|0.4551776603
2024-05-04 20:21:00|SAND|1714854060|0.455259042|0.4552596566|0.4550861711|0.4551520772
2024-05-04 20:22:00|SAND|1714854120|0.4551718446|0.4551718446|0.4548171531|0.4548171531
2024-05-04 20:23:00|SAND|1714854180|0.4548150411|0.4549786271|0.4548150411|0.4549622033
2024-05-04 20:24:00|SAND|1714854240|0.4549270527|0.4549278055|0.4548242127|0.4548405719
2024-05-04 20:25:00|SAND|1714854300|0.4549715587|0.4549797745|0.4546241976|0.4546879051
2024-05-04 20:26:00|SAND|1714854360|0.4546779592|0.4546809955|0.4545111447|0.4546678876
2024-05-04 20:27:00|SAND|1714854420|0.4546690291|0.4547508923|0.4545013973|0.4545109599
2024-05-04 20:28:00|SAND|1714854480|0.4546384822|0.4546741802|0.4545761664|0.4546731684
2024-05-04 20:29:00|SAND|1714854540|0.4546712286|0.4546770403|0.4545896999|0.4546308248
2024-05-04 20:30:00|SAND|1714854600|0.4546305559|0.4546665226|0.4545750546|0.4546665226
2024-05-04 20:31:00|SAND|1714854660|0.4547877168|0.4547877168|0.4541623617|0.4541789212
2024-05-04 20:32:00|SAND|1714854720|0.454178482|0.454178482|0.4539182529|0.4541104521
2024-05-04 20:33:00|SAND|1714854780|0.4541277214|0.4541859071|0.4540924324|0.4541074621
2024-05-04 20:34:00|SAND|1714854840|0.4541138171|0.4541138171|0.4538710033|0.4539033988
2024-05-04 20:35:00|SAND|1714854900|0.4539109614|0.4539155624|0.4536742515|0.4536742515
2024-05-04 20:36:00|SAND|1714854960|0.453676148|0.453676148|0.4529815685|0.4529815685
2024-05-04 20:37:00|SAND|1714855020|0.4529795631|0.4529828666|0.4528528469|0.4529569924
2024-05-04 20:38:00|SAND|1714855080|0.4529652122|0.4530876503|0.4528025257|0.4528192221
2024-05-04 20:39:00|SAND|1714855140|0.452819796|0.4528231955|0.4524913981|0.452545045
2024-05-04 20:40:00|SAND|1714855200|0.4525490875|0.4527965981|0.4525463711|0.4527247749
2024-05-04 20:41:00|SAND|1714855260|0.4527362545|0.4531070144|0.452631253|0.4531033766
2024-05-04 20:42:00|SAND|1714855320|0.4530883018|0.4535413519|0.4530863623|0.4535413519
2024-05-04 20:43:00|SAND|1714855380|0.4535444508|0.4535470444|0.4534818082|0.4535292909
2024-05-04 20:44:00|SAND|1714855440|0.4535407858|0.4539083863|0.4535407858|0.4538234647
2024-05-04 20:45:00|SAND|1714855500|0.4538364306|0.453849785|0.4534944992|0.4535056279
2024-05-04 20:46:00|SAND|1714855560|0.453519732|0.4536433479|0.4535197269|0.4536330433
2024-05-04 20:47:00|SAND|1714855620|0.4536389749|0.4536453959|0.4535405528|0.4536374355
2024-05-04 20:48:00|SAND|1714855680|0.4536372737|0.4536458417|0.4535540899|0.4536117059
2024-05-04 20:49:00|SAND|1714855740|0.4536117772|0.4536610199|0.4534234703|0.4536528826
2024-05-04 20:50:00|SAND|1714855800|0.4536522061|0.4536522061|0.4533718117|0.4534109727
2024-05-04 20:51:00|SAND|1714855860|0.4534107296|0.4534280743|0.4533601975|0.4533898036
2024-05-04 20:52:00|SAND|1714855920|0.4534029852|0.4534102259|0.4531705883|0.4532846901
2024-05-04 20:53:00|SAND|1714855980|0.4532825109|0.4533589259|0.4532633889|0.453350688
2024-05-04 20:54:00|SAND|1714856040|0.4533507297|0.453425255|0.4532769243|0.453425255
2024-05-04 20:55:00|SAND|1714856100|0.4534283338|0.4535195664|0.4531259549|0.4532796397
2024-05-04 20:56:00|SAND|1714856160|0.4532802647|0.4532802647|0.4530916486|0.4531007988
2024-05-04 20:57:00|SAND|1714856220|0.4531920411|0.4532221579|0.4531663593|0.4532049808
2024-05-04 20:58:00|SAND|1714856280|0.4532031205|0.4532053312|0.4529460694|0.4531346129
2024-05-04 20:59:00|SAND|1714856340|0.4531308438|0.4531308438|0.4529017537|0.4529463917
2024-05-04 21:00:00|SAND|1714856400|0.4529451039|0.4529460779|0.4527063144|0.4527092697
2024-05-04 21:01:00|SAND|1714856460|0.4527249769|0.4527982997|0.4526521285|0.4527054355
2024-05-04 21:02:00|SAND|1714856520|0.4527728276|0.4527894498|0.4526315366|0.4526608151
2024-05-04 21:03:00|SAND|1714856580|0.4526563153|0.452676607|0.4526067804|0.4526559552
2024-05-04 21:04:00|SAND|1714856640|0.4526546006|0.4526546006|0.4524517872|0.4526490754
2024-05-04 21:05:00|SAND|1714856700|0.4526280616|0.4526280616|0.4525562184|0.4525819011
2024-05-04 21:06:00|SAND|1714856760|0.4525775184|0.4527561146|0.4525282283|0.4527516379
2024-05-04 21:07:00|SAND|1714856820|0.4527516928|0.4527516928|0.4520383996|0.4521235661
2024-05-04 21:08:00|SAND|1714856880|0.4521229785|0.4521273864|0.4520465363|0.4521002121
2024-05-04 21:09:00|SAND|1714856940|0.4520889094|0.4521558777|0.4520561732|0.4521558777
2024-05-04 21:10:00|SAND|1714857000|0.4521859216|0.4530565809|0.4521859216|0.4530494574
2024-05-04 21:11:00|SAND|1714857060|0.4530627004|0.4530627004|0.452950734|0.4530134626
2024-05-04 21:12:00|SAND|1714857120|0.4531081896|0.4533486762|0.4530364244|0.4532542296
2024-05-04 21:13:00|SAND|1714857180|0.4532536172|0.453325412|0.4532359083|0.453325412
2024-05-04 21:14:00|SAND|1714857240|0.4533231655|0.453537428|0.4533231655|0.453537428
2024-05-04 21:15:00|SAND|1714857300|0.4535347632|0.4536177152|0.4534520749|0.4534520749
2024-05-04 21:16:00|SAND|1714857360|0.453416468|0.453416468|0.45285364|0.4528662648
2024-05-04 21:17:00|SAND|1714857420|0.4528773666|0.4530208981|0.4527509499|0.4530131679
2024-05-04 21:18:00|SAND|1714857480|0.4530140445|0.4530147693|0.4528451445|0.4528981378
2024-05-04 21:19:00|SAND|1714857540|0.4528981165|0.4532184559|0.4528740086|0.4532184559
2024-05-04 21:20:00|SAND|1714857600|0.4532197945|0.4534375707|0.4532197945|0.4534251385
2024-05-04 21:21:00|SAND|1714857660|0.4534119354|0.453475121|0.453144973|0.4533309255
2024-05-04 21:22:00|SAND|1714857720|0.4533063067|0.4533093505|0.4530066246|0.4530104345
2024-05-04 21:23:00|SAND|1714857780|0.4529848753|0.4530274122|0.4528062549|0.452910766
2024-05-04 21:24:00|SAND|1714857840|0.4528101037|0.45286371|0.4527261366|0.4528135959
2024-05-04 21:25:00|SAND|1714857900|0.4528136139|0.4528265777|0.4527391531|0.4527847584
2024-05-04 21:26:00|SAND|1714857960|0.4527365969|0.4527386538|0.452659135|0.452712663
2024-05-04 21:27:00|SAND|1714858020|0.4527040142|0.4527879495|0.4526815038|0.4527879495
2024-05-04 21:28:00|SAND|1714858080|0.452787012|0.4528803747|0.4527725154|0.4528502188
2024-05-04 21:29:00|SAND|1714858140|0.4528502168|0.4529430155|0.4527993647|0.4528353481
2024-05-04 21:30:00|SAND|1714858200|0.452838594|0.4528495701|0.4524592455|0.4524601188
2024-05-04 21:31:00|SAND|1714858260|0.4524605335|0.4524740914|0.4522313878|0.4522879592
2024-05-04 21:32:00|SAND|1714858320|0.4522696994|0.4522834511|0.4522168161|0.4522640803
2024-05-04 21:33:00|SAND|1714858380|0.4522579609|0.4522720986|0.4521683614|0.4522429288
2024-05-04 21:34:00|SAND|1714858440|0.4522429289|0.4522483952|0.4518295061|0.4518366528
2024-05-04 21:35:00|SAND|1714858500|0.4517978202|0.4517978202|0.4501466967|0.4501466967
2024-05-04 21:36:00|SAND|1714858560|0.4499901369|0.4499901369|0.4495138159|0.4497132715
2024-05-04 21:37:00|SAND|1714858620|0.449719034|0.449719034|0.4489057584|0.4489846215
2024-05-04 21:38:00|SAND|1714858680|0.4489825581|0.4492822743|0.4489825581|0.4492615903
2024-05-04 21:39:00|SAND|1714858740|0.4492468528|0.4492588462|0.4482226533|0.4486828523
2024-05-04 21:40:00|SAND|1714858800|0.4486908253|0.4493950794|0.4486168437|0.4493867962
2024-05-04 21:41:00|SAND|1714858860|0.4499541032|0.4499541032|0.4497594973|0.4498547885
2024-05-04 21:42:00|SAND|1714858920|0.4497224334|0.4499285724|0.4497127141|0.4499186146
2024-05-04 21:43:00|SAND|1714858980|0.4499196738|0.4500815468|0.4499174042|0.4500787662
2024-05-04 21:44:00|SAND|1714859040|0.4500803077|0.4503287873|0.4500701587|0.4502800788
2024-05-04 21:45:00|SAND|1714859100|0.4503388274|0.4509842902|0.4503388274|0.4509694745
2024-05-04 21:46:00|SAND|1714859160|0.4509326622|0.4509365384|0.4508142467|0.4508914887
2024-05-04 21:47:00|SAND|1714859220|0.4508916831|0.4509111704|0.4508149086|0.4509111704
2024-05-04 21:48:00|SAND|1714859280|0.4509078389|0.4509800734|0.450848458|0.4509800734
2024-05-04 21:49:00|SAND|1714859340|0.4509746396|0.4510998175|0.4509746396|0.4510508383
2024-05-04 21:50:00|SAND|1714859400|0.4510521769|0.451275863|0.4509941768|0.451275863
2024-05-04 21:51:00|SAND|1714859460|0.451260708|0.4513645133|0.4511513587|0.4513645133
2024-05-04 21:52:00|SAND|1714859520|0.4513624242|0.4516587953|0.4513616643|0.4516587953
2024-05-04 21:53:00|SAND|1714859580|0.4517438207|0.4522960317|0.4517438207|0.4522905843
2024-05-04 21:54:00|SAND|1714859640|0.4522897641|0.4522897641|0.4520563743|0.4521420099
2024-05-04 21:55:00|SAND|1714859700|0.4521190177|0.4521227621|0.4512007065|0.451217936
2024-05-04 21:56:00|SAND|1714859760|0.4511670937|0.4512984528|0.4511478854|0.4512891426
2024-05-04 21:57:00|SAND|1714859820|0.4512843689|0.4513007977|0.4511883381|0.451201488
2024-05-04 21:58:00|SAND|1714859880|0.4512134167|0.451373516|0.4508926483|0.4510171365
2024-05-04 21:59:00|SAND|1714859940|0.4510156855|0.4512529355|0.4510156855|0.4511631152
2024-05-04 22:00:00|SAND|1714860000|0.4511614465|0.4511813008|0.4511441347|0.4511813008
2024-05-04 22:01:00|SAND|1714860060|0.4511811797|0.4513268629|0.4511333897|0.4511593279
2024-05-04 22:02:00|SAND|1714860120|0.4511690699|0.4512474691|0.451068947|0.4511466543
2024-05-04 22:03:00|SAND|1714860180|0.4511410653|0.4512183498|0.4510824994|0.4511224778
2024-05-04 22:04:00|SAND|1714860240|0.4511377701|0.4511377701|0.450390785|0.4507184708
2024-05-04 22:05:00|SAND|1714860300|0.450821411|0.4509734796|0.450821411|0.4509663562
2024-05-04 22:06:00|SAND|1714860360|0.4509641137|0.4514993442|0.4509064215|0.4514929569
2024-05-04 22:07:00|SAND|1714860420|0.4517159768|0.4517159768|0.4514366731|0.451511059
2024-05-04 22:08:00|SAND|1714860480|0.4515122315|0.4515129417|0.4512744205|0.4513383654
2024-05-04 22:09:00|SAND|1714860540|0.4513374564|0.4513723752|0.4511420765|0.4512082136
2024-05-04 22:10:00|SAND|1714860600|0.4512616804|0.4512659693|0.4511181762|0.451146472
2024-05-04 22:11:00|SAND|1714860660|0.4511464635|0.4511556505|0.4510731921|0.4511533345
2024-05-04 22:12:00|SAND|1714860720|0.4511372612|0.451142808|0.4508594791|0.4509465433
2024-05-04 22:13:00|SAND|1714860780|0.4509435964|0.4511904577|0.4509434958|0.4510690217
2024-05-04 22:14:00|SAND|1714860840|0.45107405|0.4512873985|0.45107405|0.4512847405
2024-05-04 22:15:00|SAND|1714860900|0.451284002|0.4513049886|0.4510183199|0.4510246363
2024-05-04 22:16:00|SAND|1714860960|0.4510136123|0.4510221086|0.4507546366|0.4508124792
2024-05-04 22:17:00|SAND|1714861020|0.4506574441|0.4506705703|0.4504821776|0.4505486379
2024-05-04 22:18:00|SAND|1714861080|0.4505572503|0.4505682775|0.4502918174|0.4502918174
2024-05-04 22:19:00|SAND|1714861140|0.4502457364|0.4502706675|0.4501949519|0.4502650893
2024-05-04 22:20:00|SAND|1714861200|0.450263438|0.4503621726|0.450138453|0.4503027634
2024-05-04 22:21:00|SAND|1714861260|0.4502918824|0.4505389493|0.4502918824|0.4504745316
2024-05-04 22:22:00|SAND|1714861320|0.4504726579|0.4509195831|0.4503951682|0.4508487344
2024-05-04 22:23:00|SAND|1714861380|0.4508491567|0.4509137255|0.4507254217|0.4507254217
2024-05-04 22:24:00|SAND|1714861440|0.4507248028|0.4507296694|0.4503736675|0.4504889011
2024-05-04 22:25:00|SAND|1714861500|0.4504886769|0.4506603512|0.4504696707|0.4506156919
2024-05-04 22:26:00|SAND|1714861560|0.4506600519|0.4506600519|0.4505634679|0.4506052056
2024-05-04 22:27:00|SAND|1714861620|0.4505834174|0.4506024179|0.4505222135|0.4505951882
2024-05-04 22:28:00|SAND|1714861680|0.4505766809|0.4506403563|0.4505162404|0.4505856463
2024-05-04 22:29:00|SAND|1714861740|0.4505915492|0.4508040009|0.4504708795|0.4508040009
2024-05-04 22:30:00|SAND|1714861800|0.4508045387|0.4508083187|0.4503216792|0.4503227603
2024-05-04 22:31:00|SAND|1714861860|0.450320595|0.4504876042|0.4502053539|0.4504872131
2024-05-04 22:32:00|SAND|1714861920|0.4504893162|0.4505805783|0.4503729742|0.4505150578
2024-05-04 22:33:00|SAND|1714861980|0.4505022534|0.4505715323|0.4504594435|0.4505715323
2024-05-04 22:34:00|SAND|1714862040|0.4505798482|0.4505798482|0.4504570237|0.4505379087
2024-05-04 22:35:00|SAND|1714862100|0.4505271776|0.4505329892|0.4504413225|0.4505173983
2024-05-04 22:36:00|SAND|1714862160|0.4505176345|0.4505298595|0.4504448435|0.4505132896
2024-05-04 22:37:00|SAND|1714862220|0.4505108152|0.4505172393|0.4501557612|0.4501850947
2024-05-04 22:38:00|SAND|1714862280|0.4501821954|0.4501828293|0.4499194674|0.4500980506
2024-05-04 22:39:00|SAND|1714862340|0.4501017609|0.4501782043|0.4499897331|0.4501782043
2024-05-04 22:40:00|SAND|1714862400|0.4501920613|0.4502630499|0.4500182069|0.450157337
2024-05-04 22:41:00|SAND|1714862460|0.450160125|0.4502020716|0.450103258|0.4501875498
2024-05-04 22:42:00|SAND|1714862520|0.4501722084|0.4502612104|0.4500963265|0.4501465839
2024-05-04 22:43:00|SAND|1714862580|0.4501494148|0.4502123907|0.4500615463|0.4501087437
2024-05-04 22:44:00|SAND|1714862640|0.4501187704|0.4501251309|0.4499237475|0.4499237475
2024-05-04 22:45:00|SAND|1714862700|0.4499260299|0.450107691|0.4499260299|0.4500956072
2024-05-04 22:46:00|SAND|1714862760|0.4500950406|0.4500950406|0.4499168372|0.4500179676
2024-05-04 22:47:00|SAND|1714862820|0.4500215299|0.4500726887|0.4499437839|0.4500433547
2024-05-04 22:48:00|SAND|1714862880|0.4500719011|0.4500901509|0.4500214346|0.4500836026
2024-05-04 22:49:00|SAND|1714862940|0.4500806777|0.4500821615|0.450004127|0.4500266292
2024-05-04 22:50:00|SAND|1714863000|0.4500258235|0.4500258235|0.4498842457|0.4499017085
2024-05-04 22:51:00|SAND|1714863060|0.449910844|0.449910844|0.4495699893|0.4496651892
2024-05-04 22:52:00|SAND|1714863120|0.449656061|0.4499527191|0.4496519733|0.4499527191
2024-05-04 22:53:00|SAND|1714863180|0.4499525676|0.4503614029|0.4499525676|0.4503606248
2024-05-04 22:54:00|SAND|1714863240|0.4503608671|0.4503614011|0.4500281415|0.4500281415
2024-05-04 22:55:00|SAND|1714863300|0.4499418828|0.4499418828|0.4494545426|0.4495801197
2024-05-04 22:56:00|SAND|1714863360|0.449560603|0.449779358|0.449560603|0.449779358
2024-05-04 22:57:00|SAND|1714863420|0.4498323182|0.4498398463|0.4496225756|0.4497622165
2024-05-04 22:58:00|SAND|1714863480|0.4497627|0.4497834922|0.4496854986|0.4497077541
2024-05-04 22:59:00|SAND|1714863540|0.449706163|0.4497971427|0.4496341371|0.4496341371
2024-05-04 23:00:00|SAND|1714863600|0.4497689073|0.4499466815|0.4497081625|0.449945711
2024-05-04 23:01:00|SAND|1714863660|0.449908377|0.4499814561|0.4498898014|0.4499696609
2024-05-04 23:02:00|SAND|1714863720|0.4499674576|0.4501339248|0.4497957429|0.4501337718
2024-05-04 23:03:00|SAND|1714863780|0.450147143|0.4505014633|0.450147143|0.450497718
2024-05-04 23:04:00|SAND|1714863840|0.450496488|0.450496622|0.4503441542|0.4504039912
2024-05-04 23:05:00|SAND|1714863900|0.4504055793|0.4504597137|0.4502972458|0.4504508078
2024-05-04 23:06:00|SAND|1714863960|0.4504477168|0.450465247|0.4503852358|0.4504517599
2024-05-04 23:07:00|SAND|1714864020|0.4504517418|0.4504602229|0.4502813622|0.4503688752
2024-05-04 23:08:00|SAND|1714864080|0.4503694574|0.4504018018|0.4502938637|0.4504018018
2024-05-04 23:09:00|SAND|1714864140|0.4504022276|0.450501324|0.4503131319|0.4504916252
2024-05-04 23:10:00|SAND|1714864200|0.4505040875|0.4505040875|0.4504295237|0.4504837968
2024-05-04 23:11:00|SAND|1714864260|0.4504840288|0.4504840288|0.4494857493|0.4496566858
2024-05-04 23:12:00|SAND|1714864320|0.4497359809|0.4500999486|0.4497359809|0.4500999486
2024-05-04 23:13:00|SAND|1714864380|0.4500937841|0.45028192|0.4500366952|0.4502678314
2024-05-04 23:14:00|SAND|1714864440|0.4502767851|0.4504856391|0.4502343607|0.4504458306
2024-05-04 23:15:00|SAND|1714864500|0.4504425098|0.4505389132|0.4503605376|0.4503650692
2024-05-04 23:16:00|SAND|1714864560|0.4503673086|0.4504117437|0.4501784738|0.4503366951
2024-05-04 23:17:00|SAND|1714864620|0.4500687998|0.4504796107|0.4500346482|0.4504714901
2024-05-04 23:18:00|SAND|1714864680|0.4504708954|0.4505088292|0.4504416723|0.4504908281
2024-05-04 23:19:00|SAND|1714864740|0.450488738|0.4505664599|0.4502946464|0.4503183646
2024-05-04 23:20:00|SAND|1714864800|0.4501486275|0.4504571747|0.4501486275|0.4503336014
2024-05-04 23:21:00|SAND|1714864860|0.450342632|0.4504955207|0.450342632|0.4504529271
2024-05-04 23:22:00|SAND|1714864920|0.4504519926|0.4505925913|0.4502477283|0.4505769348
2024-05-04 23:23:00|SAND|1714864980|0.4505753834|0.4505774022|0.4504852082|0.4505432691
2024-05-04 23:24:00|SAND|1714865040|0.4505485365|0.4505609957|0.450486226|0.4505378681
2024-05-04 23:25:00|SAND|1714865100|0.4505404161|0.4505594865|0.4504747262|0.4505453611
2024-05-04 23:26:00|SAND|1714865160|0.4505453581|0.4505615228|0.4504008372|0.4505358964
2024-05-04 23:27:00|SAND|1714865220|0.4506243525|0.4508837751|0.4504975646|0.4508477189
2024-05-04 23:28:00|SAND|1714865280|0.4507990859|0.4508114252|0.4505442684|0.4505504242
2024-05-04 23:29:00|SAND|1714865340|0.4505556938|0.4505657512|0.4503895387|0.4504911696
2024-05-04 23:30:00|SAND|1714865400|0.4505280716|0.4506897886|0.4503876521|0.4506887976
2024-05-04 23:31:00|SAND|1714865460|0.4507077471|0.4508537618|0.4506478559|0.4506708388
2024-05-04 23:32:00|SAND|1714865520|0.4506734028|0.4506936967|0.4506350877|0.4506702458
2024-05-04 23:33:00|SAND|1714865580|0.4506702919|0.4506702919|0.450502289|0.4505321765
2024-05-04 23:34:00|SAND|1714865640|0.4505837754|0.4508024353|0.4505832341|0.4508015703
2024-05-04 23:35:00|SAND|1714865700|0.4508072157|0.450911332|0.4507578703|0.4508123594
2024-05-04 23:36:00|SAND|1714865760|0.4508126285|0.4508422717|0.4506915844|0.4507061925
2024-05-04 23:37:00|SAND|1714865820|0.4507059122|0.4507535684|0.4506662171|0.4507500805
2024-05-04 23:38:00|SAND|1714865880|0.4507973281|0.450834291|0.4507098702|0.4507195702
2024-05-04 23:39:00|SAND|1714865940|0.4507195679|0.450763975|0.4507036721|0.450751912
2024-05-04 23:40:00|SAND|1714866000|0.4507974951|0.4508026051|0.4507340196|0.4507754677
2024-05-04 23:41:00|SAND|1714866060|0.4507897481|0.4508083093|0.4507359849|0.4508083093
2024-05-04 23:42:00|SAND|1714866120|0.4508647924|0.4508647924|0.4506977401|0.4507607961
2024-05-04 23:43:00|SAND|1714866180|0.4507641239|0.4507641239|0.4506358625|0.4507035622
2024-05-04 23:44:00|SAND|1714866240|0.4507057861|0.4507066974|0.4504752567|0.4504851692
2024-05-04 23:45:00|SAND|1714866300|0.4504915029|0.4505044516|0.4496570351|0.4496776337
2024-05-04 23:46:00|SAND|1714866360|0.449677595|0.4503259651|0.449677595|0.4502361949
2024-05-04 23:47:00|SAND|1714866420|0.4503250676|0.4505227769|0.4503250676|0.4503675207
2024-05-04 23:48:00|SAND|1714866480|0.4504630975|0.45047992|0.4503697392|0.4503778462
2024-05-04 23:49:00|SAND|1714866540|0.4500689068|0.4501253648|0.4499942984|0.4501249778
2024-05-04 23:50:00|SAND|1714866600|0.4501249686|0.4503189206|0.4501146536|0.4502940899
2024-05-04 23:51:00|SAND|1714866660|0.4502885181|0.450289311|0.449962375|0.449962375
2024-05-04 23:52:00|SAND|1714866720|0.4498092023|0.4500073826|0.4497055965|0.4500073826
2024-05-04 23:53:00|SAND|1714866780|0.4500073567|0.4500176301|0.449955497|0.4499993273
2024-05-04 23:54:00|SAND|1714866840|0.4499985937|0.450046321|0.4498419839|0.450009168
2024-05-04 23:55:00|SAND|1714866900|0.4500064027|0.4502310758|0.4500064027|0.450046982
2024-05-04 23:56:00|SAND|1714866960|0.4499208297|0.4499351333|0.4497274693|0.449926023
2024-05-04 23:57:00|SAND|1714867020|0.4499189099|0.4499439826|0.4498157011|0.4498695652
2024-05-04 23:58:00|SAND|1714867080|0.4499143472|0.4499144291|0.4494726881|0.4496069645
2024-05-04 23:59:00|SAND|1714867140|0.4496077137|0.4497822019|0.4495837823|0.4497253963
2024-05-05 00:00:00|SAND|1714867200|0.4497264261|0.449794943|0.4497009039|0.4497641948
2024-05-05 00:01:00|SAND|1714867260|0.4497643207|0.4500581171|0.4496856748|0.4500581171
2024-05-05 00:02:00|SAND|1714867320|0.4500481304|0.4502788248|0.4500451383|0.4500451383
2024-05-05 00:03:00|SAND|1714867380|0.4500444411|0.4501248647|0.4499810894|0.4499907869
2024-05-05 00:04:00|SAND|1714867440|0.4499185198|0.449955074|0.4497600586|0.4497850867
2024-05-05 00:05:00|SAND|1714867500|0.449718375|0.4497248832|0.4494164883|0.4497130264
2024-05-05 00:06:00|SAND|1714867560|0.4496971623|0.4497658773|0.4492229676|0.4492229676
2024-05-05 00:07:00|SAND|1714867620|0.4492259234|0.4492538024|0.4491532197|0.4492018646
2024-05-05 00:08:00|SAND|1714867680|0.4492525643|0.4493031016|0.4492056656|0.4492641665
2024-05-05 00:09:00|SAND|1714867740|0.4492637498|0.4493182136|0.4491327225|0.4493122716
2024-05-05 00:10:00|SAND|1714867800|0.4493125883|0.4493240801|0.4491282034|0.4491620674
2024-05-05 00:11:00|SAND|1714867860|0.4491867475|0.4492184457|0.4489765528|0.449147012
2024-05-05 00:12:00|SAND|1714867920|0.4491449118|0.4491725938|0.4489374135|0.4491725938
2024-05-05 00:13:00|SAND|1714867980|0.4491548461|0.4491957487|0.4490419273|0.4491858283
2024-05-05 00:14:00|SAND|1714868040|0.4491969566|0.4497843774|0.4490645229|0.4497640748
2024-05-05 00:15:00|SAND|1714868100|0.4497637168|0.449946574|0.4497637168|0.4499270474
2024-05-05 00:16:00|SAND|1714868160|0.4499279489|0.449977409|0.4498949134|0.4499692583
2024-05-05 00:17:00|SAND|1714868220|0.4499692583|0.4501680034|0.4497850174|0.45016245
2024-05-05 00:18:00|SAND|1714868280|0.45016242|0.45016242|0.4495941727|0.4496038847
2024-05-05 00:19:00|SAND|1714868340|0.4496068458|0.4496068458|0.448661908|0.4486663768
2024-05-05 00:20:00|SAND|1714868400|0.4486663916|0.4496036236|0.4486663916|0.4495981987
2024-05-05 00:21:00|SAND|1714868460|0.4495968547|0.4496837014|0.449401669|0.4494065113
2024-05-05 00:22:00|SAND|1714868520|0.4494065045|0.4496516865|0.4492326036|0.4496070573
2024-05-05 00:23:00|SAND|1714868580|0.4496014084|0.4498556463|0.4495948218|0.449669264
2024-05-05 00:24:00|SAND|1714868640|0.4496667576|0.4498215706|0.4495494338|0.4495537292
2024-05-05 00:25:00|SAND|1714868700|0.4495537278|0.4495981539|0.449291919|0.4495266006
2024-05-05 00:26:00|SAND|1714868760|0.4495539144|0.4498525667|0.4495539144|0.4498361786
2024-05-05 00:27:00|SAND|1714868820|0.4498361762|0.4500817801|0.4495576708|0.4500817648
2024-05-05 00:28:00|SAND|1714868880|0.4500823475|0.4503455769|0.4500823475|0.4501267518
2024-05-05 00:29:00|SAND|1714868940|0.4502079916|0.4502386305|0.4499929338|0.4499937793
2024-05-05 00:30:00|SAND|1714869000|0.44992908|0.4500358775|0.4497615375|0.4497827665
2024-05-05 00:31:00|SAND|1714869060|0.4495902042|0.4495946325|0.4489089769|0.4489121354
2024-05-05 00:32:00|SAND|1714869120|0.448891529|0.4488915419|0.4486289606|0.4487048683
2024-05-05 00:33:00|SAND|1714869180|0.4487058882|0.4487058882|0.4481821526|0.4481821526
2024-05-05 00:34:00|SAND|1714869240|0.4481806062|0.4484844368|0.4481551659|0.4481805823
2024-05-05 00:35:00|SAND|1714869300|0.4479364237|0.4479364237|0.4474081709|0.4474081709
2024-05-05 00:36:00|SAND|1714869360|0.4472824595|0.447338113|0.4463737598|0.4463935957
2024-05-05 00:37:00|SAND|1714869420|0.4464462412|0.4465918632|0.445573805|0.445902162
2024-05-05 00:38:00|SAND|1714869480|0.446054177|0.4461759553|0.4455828425|0.4457152322
2024-05-05 00:39:00|SAND|1714869540|0.4457479615|0.4466483909|0.4456875851|0.4466370739
2024-05-05 00:40:00|SAND|1714869600|0.4466378642|0.4467440354|0.4465661187|0.4467009223
2024-05-05 00:41:00|SAND|1714869660|0.4467000164|0.4467000164|0.4462897157|0.446474937
2024-05-05 00:42:00|SAND|1714869720|0.446385118|0.4464274454|0.4460504831|0.4462524183
2024-05-05 00:43:00|SAND|1714869780|0.4463836632|0.4463836632|0.4449358472|0.4449880196
2024-05-05 00:44:00|SAND|1714869840|0.4450163583|0.4450726111|0.4447176081|0.4447463702
2024-05-05 00:45:00|SAND|1714869900|0.4447749903|0.4450222216|0.4447555115|0.4447555115
2024-05-05 00:46:00|SAND|1714869960|0.444746796|0.4450887628|0.4447459719|0.4450489215
2024-05-05 00:47:00|SAND|1714870020|0.4450806117|0.4456661498|0.4449978745|0.4456661498
2024-05-05 00:48:00|SAND|1714870080|0.4460057192|0.4470759856|0.4459561861|0.4470759856
2024-05-05 00:49:00|SAND|1714870140|0.4470850802|0.4478976748|0.4470850802|0.4478934022
2024-05-05 00:50:00|SAND|1714870200|0.447899802|0.4485804228|0.447899802|0.4485719268
2024-05-05 00:51:00|SAND|1714870260|0.4485721432|0.449501248|0.4484488097|0.4494510204
2024-05-05 00:52:00|SAND|1714870320|0.4494871061|0.4502846759|0.4494273078|0.4501889777
2024-05-05 00:53:00|SAND|1714870380|0.4502389824|0.4503338855|0.4500734544|0.4502281452
2024-05-05 00:54:00|SAND|1714870440|0.4502283284|0.4504498403|0.4502283244|0.4502568261
2024-05-05 00:55:00|SAND|1714870500|0.4502575693|0.450864973|0.4502334538|0.4508591545
2024-05-05 00:56:00|SAND|1714870560|0.4508597685|0.4509908502|0.4506103838|0.4509085967
2024-05-05 00:57:00|SAND|1714870620|0.4509078838|0.4509078838|0.4505918576|0.4505918576
2024-05-05 00:58:00|SAND|1714870680|0.4506076332|0.4506105375|0.4500168495|0.4501250186
2024-05-05 00:59:00|SAND|1714870740|0.4501382826|0.4501382826|0.4496091317|0.4496091317
2024-05-05 01:00:00|SAND|1714870800|0.4496052417|0.4497073168|0.4496052417|0.4496820882
2024-05-05 01:01:00|SAND|1714870860|0.4496894964|0.4496973272|0.449241773|0.4492929887
2024-05-05 01:02:00|SAND|1714870920|0.449304048|0.4500816547|0.449304048|0.4500717377
2024-05-05 01:03:00|SAND|1714870980|0.45012127|0.45018648|0.4499499811|0.449994924
2024-05-05 01:04:00|SAND|1714871040|0.4499719555|0.4499719555|0.4495936426|0.4496332695
2024-05-05 01:05:00|SAND|1714871100|0.4496587789|0.4496835079|0.4495485787|0.4496227292
2024-05-05 01:06:00|SAND|1714871160|0.4496200695|0.4497959251|0.4495578702|0.4497815567
2024-05-05 01:07:00|SAND|1714871220|0.4497909747|0.4498736689|0.449461113|0.4496178742
2024-05-05 01:08:00|SAND|1714871280|0.4496595731|0.4497448656|0.4495545493|0.4497196517
2024-05-05 01:09:00|SAND|1714871340|0.4497196331|0.4497196331|0.4496015365|0.4496827313
2024-05-05 01:10:00|SAND|1714871400|0.4496786745|0.4499297293|0.4496786745|0.449893487
2024-05-05 01:11:00|SAND|1714871460|0.449904079|0.449904079|0.4493639243|0.4493639243
2024-05-05 01:12:00|SAND|1714871520|0.4492783488|0.4492783488|0.4486948989|0.4486948989
2024-05-05 01:13:00|SAND|1714871580|0.4485935884|0.4485935884|0.4474955057|0.4475204024
2024-05-05 01:14:00|SAND|1714871640|0.4475117613|0.4475117613|0.4469403184|0.4469997381
2024-05-05 01:15:00|SAND|1714871700|0.4470434219|0.4472424786|0.4468572404|0.447141814
2024-05-05 01:16:00|SAND|1714871760|0.4471336281|0.4471336281|0.4466825386|0.4468340031
2024-05-05 01:17:00|SAND|1714871820|0.4466939935|0.4466939935|0.4454638513|0.445487834
2024-05-05 01:18:00|SAND|1714871880|0.4455279292|0.446792643|0.4455145794|0.4467767911
2024-05-05 01:19:00|SAND|1714871940|0.4467712796|0.4469306635|0.4467336208|0.446854105
2024-05-05 01:20:00|SAND|1714872000|0.446875019|0.4473702065|0.4468551414|0.4470901502
2024-05-05 01:21:00|SAND|1714872060|0.4470967589|0.4473724343|0.4466036778|0.4466510492
2024-05-05 01:22:00|SAND|1714872120|0.446655361|0.4470981627|0.4466193921|0.4469495589
2024-05-05 01:23:00|SAND|1714872180|0.4469092496|0.4469092496|0.4463107135|0.4466520847
2024-05-05 01:24:00|SAND|1714872240|0.4467324616|0.4467324616|0.4454186403|0.4454186403
2024-05-05 01:25:00|SAND|1714872300|0.4454236107|0.4459724326|0.4451063552|0.4459724326
2024-05-05 01:26:00|SAND|1714872360|0.4460073695|0.4460449944|0.4446263599|0.4446673733
2024-05-05 01:27:00|SAND|1714872420|0.4446821685|0.4449872158|0.4446821685|0.4448925097
2024-05-05 01:28:00|SAND|1714872480|0.444904186|0.4453185757|0.4447560294|0.4453185757
2024-05-05 01:29:00|SAND|1714872540|0.4453199659|0.4460018634|0.4452974729|0.4458370471
2024-05-05 01:30:00|SAND|1714872600|0.4459399626|0.4459399626|0.4454861369|0.4455586042
2024-05-05 01:31:00|SAND|1714872660|0.4455623092|0.446430414|0.4455450026|0.4459694247
2024-05-05 01:32:00|SAND|1714872720|0.4459796601|0.4460656412|0.4454990399|0.4455921766
2024-05-05 01:33:00|SAND|1714872780|0.4456041555|0.4456041555|0.4445654324|0.4447898307
2024-05-05 01:34:00|SAND|1714872840|0.4448483315|0.4449444297|0.4442228752|0.4442228752
2024-05-05 01:35:00|SAND|1714872900|0.4438747899|0.4442196923|0.4434923599|0.4437535969
2024-05-05 01:36:00|SAND|1714872960|0.4437895324|0.4441095022|0.4432250731|0.443231515
2024-05-05 01:37:00|SAND|1714873020|0.4433412798|0.4437156464|0.4430156961|0.4430473739
2024-05-05 01:38:00|SAND|1714873080|0.4430555305|0.4439291235|0.4430070421|0.4438187347
2024-05-05 01:39:00|SAND|1714873140|0.4438693042|0.4439712278|0.4434508333|0.4434664376
2024-05-05 01:40:00|SAND|1714873200|0.4432917626|0.4436539115|0.4432393445|0.4436417621
2024-05-05 01:41:00|SAND|1714873260|0.4436443781|0.444147459|0.4435815329|0.44404264
2024-05-05 01:42:00|SAND|1714873320|0.4441268131|0.4441374484|0.4436739332|0.4436739332
2024-05-05 01:43:00|SAND|1714873380|0.4435215509|0.4435215509|0.442994572|0.4430414358
2024-05-05 01:44:00|SAND|1714873440|0.4430324163|0.4432558267|0.4429785566|0.4431153978
2024-05-05 01:45:00|SAND|1714873500|0.4431018108|0.4436330734|0.4431018108|0.4436330734
2024-05-05 01:46:00|SAND|1714873560|0.4436331518|0.4439358691|0.4433240006|0.443897649
2024-05-05 01:47:00|SAND|1714873620|0.4438971011|0.4445858903|0.4438971011|0.4445858903
2024-05-05 01:48:00|SAND|1714873680|0.4446033917|0.4555756784|0.4446033917|0.4555756784
2024-05-05 01:49:00|SAND|1714873740|0.4556926044|0.4560597958|0.4462544703|0.4463992683
2024-05-05 01:50:00|SAND|1714873800|0.4463942893|0.4467289652|0.4463942893|0.4466203093
2024-05-05 01:51:00|SAND|1714873860|0.4466848851|0.4468337701|0.4466186523|0.4467261349
2024-05-05 01:52:00|SAND|1714873920|0.4466268244|0.4467971654|0.4465895942|0.446785526
2024-05-05 01:53:00|SAND|1714873980|0.4470525091|0.4470525091|0.4467822497|0.4467918105
2024-05-05 01:54:00|SAND|1714874040|0.446789421|0.446789421|0.4463775826|0.4463957972
2024-05-05 01:55:00|SAND|1714874100|0.4463885631|0.4464086509|0.4462445819|0.446384887
2024-05-05 01:56:00|SAND|1714874160|0.4464793139|0.4466849691|0.4464717792|0.4466221609
2024-05-05 01:57:00|SAND|1714874220|0.4463983606|0.4467477798|0.4463983606|0.4466713535
2024-05-05 01:58:00|SAND|1714874280|0.4466829142|0.446682987|0.4463805995|0.4463805995
2024-05-05 01:59:00|SAND|1714874340|0.4463608417|0.4465955011|0.4463608417|0.446579033
2024-05-05 02:00:00|SAND|1714874400|0.4465840685|0.4466397609|0.4462749386|0.4462897293
2024-05-05 02:01:00|SAND|1714874460|0.4462809517|0.4462809517|0.4457872156|0.4460274866
2024-05-05 02:02:00|SAND|1714874520|0.4460196694|0.446921661|0.4458857423|0.446921661
2024-05-05 02:03:00|SAND|1714874580|0.4469446982|0.4470814729|0.4467954937|0.4470454162
2024-05-05 02:04:00|SAND|1714874640|0.4469328039|0.4470267599|0.446809835|0.4468241562
2024-05-05 02:05:00|SAND|1714874700|0.4468343823|0.4468847854|0.4468018875|0.4468581945
2024-05-05 02:06:00|SAND|1714874760|0.4468575313|0.4468575313|0.4465628234|0.446578879
2024-05-05 02:07:00|SAND|1714874820|0.446472561|0.4467757894|0.446472561|0.4465829625
2024-05-05 02:08:00|SAND|1714874880|0.4465321819|0.4465321819|0.4461525981|0.4462956739
2024-05-05 02:09:00|SAND|1714874940|0.4462786752|0.4465214783|0.4462666546|0.4465214783
2024-05-05 02:10:00|SAND|1714875000|0.4464834823|0.4464913652|0.4459528954|0.4459580079
2024-05-05 02:11:00|SAND|1714875060|0.445950023|0.4467434707|0.4456842763|0.4467434707
2024-05-05 02:12:00|SAND|1714875120|0.4470680652|0.4470680652|0.4466099147|0.4466192351
2024-05-05 02:13:00|SAND|1714875180|0.4465768753|0.4465931147|0.4465375129|0.4465931147
2024-05-05 02:14:00|SAND|1714875240|0.4465931676|0.4466163476|0.4464541378|0.4464604935
2024-05-05 02:15:00|SAND|1714875300|0.4464495089|0.4464495089|0.4461817127|0.4462500009
2024-05-05 02:16:00|SAND|1714875360|0.4462500026|0.446252856|0.4458400694|0.4458709383
2024-05-05 02:17:00|SAND|1714875420|0.4458703585|0.4461237558|0.4458594439|0.4461011685
2024-05-05 02:18:00|SAND|1714875480|0.4461030507|0.4464836282|0.4459746293|0.4464199194
2024-05-05 02:19:00|SAND|1714875540|0.4464339538|0.4464339538|0.4462535366|0.4463271272
2024-05-05 02:20:00|SAND|1714875600|0.4464101367|0.4464143074|0.4462685227|0.4463819995
2024-05-05 02:21:00|SAND|1714875660|0.4463799311|0.4463948478|0.4461903859|0.4462903462
2024-05-05 02:22:00|SAND|1714875720|0.4462894465|0.4466022274|0.4462894465|0.4465909418
2024-05-05 02:23:00|SAND|1714875780|0.4465914913|0.4466032968|0.4461738651|0.4463479653
2024-05-05 02:24:00|SAND|1714875840|0.446438823|0.4469955064|0.446438823|0.4469928259
2024-05-05 02:25:00|SAND|1714875900|0.4469798228|0.4469811257|0.4469502915|0.4469590769
2024-05-05 02:26:00|SAND|1714875960|0.4469586878|0.4471406241|0.4469275371|0.4471406241
2024-05-05 02:27:00|SAND|1714876020|0.4471525437|0.4475220195|0.4471028476|0.4473450903
2024-05-05 02:28:00|SAND|1714876080|0.4473020833|0.4473661876|0.4471819032|0.4473529062
2024-05-05 02:29:00|SAND|1714876140|0.4473502787|0.4473502787|0.4472560171|0.4473028719
2024-05-05 02:30:00|SAND|1714876200|0.4473028619|0.4473109689|0.4469965754|0.4469965754
2024-05-05 02:31:00|SAND|1714876260|0.4469958354|0.4472063585|0.4469958354|0.4471742517
2024-05-05 02:32:00|SAND|1714876320|0.4471661583|0.4471766812|0.4470986793|0.4471515147
2024-05-05 02:33:00|SAND|1714876380|0.4471513042|0.4471649356|0.446798653|0.4468187139
2024-05-05 02:34:00|SAND|1714876440|0.4468203438|0.4469345764|0.4462017388|0.4465663098
2024-05-05 02:35:00|SAND|1714876500|0.4465660536|0.4465887026|0.4464647375|0.4465402243
2024-05-05 02:36:00|SAND|1714876560|0.4465488165|0.4465764544|0.4463801211|0.4464362901
2024-05-05 02:37:00|SAND|1714876620|0.4464254385|0.4465412427|0.4462799214|0.4462935453
2024-05-05 02:38:00|SAND|1714876680|0.4463189856|0.4465121706|0.4463044685|0.4464583332
2024-05-05 02:39:00|SAND|1714876740|0.4464439999|0.4464552112|0.4462590668|0.4462797543
2024-05-05 02:40:00|SAND|1714876800|0.4462787485|0.4465138248|0.4462787485|0.4465102545
2024-05-05 02:41:00|SAND|1714876860|0.446457573|0.4464666341|0.4460535266|0.4460948681
2024-05-05 02:42:00|SAND|1714876920|0.446094337|0.4462740404|0.4459628125|0.446257251
2024-05-05 02:43:00|SAND|1714876980|0.4462572322|0.44637756|0.4459480579|0.4459940032
2024-05-05 02:44:00|SAND|1714877040|0.4459964958|0.4459964958|0.4456108126|0.4456134828
2024-05-05 02:45:00|SAND|1714877100|0.4456135018|0.4456135547|0.4453779115|0.4455166614
2024-05-05 02:46:00|SAND|1714877160|0.4453880717|0.4456149721|0.445302383|0.4454446217
2024-05-05 02:47:00|SAND|1714877220|0.4454444258|0.4457311638|0.4454428767|0.4457220834
2024-05-05 02:48:00|SAND|1714877280|0.4457220601|0.4457625328|0.4454843638|0.4456217103
2024-05-05 02:49:00|SAND|1714877340|0.4456236718|0.445676687|0.44542209|0.4454715418
2024-05-05 02:50:00|SAND|1714877400|0.445471592|0.4454754049|0.4449875317|0.4449895475
2024-05-05 02:51:00|SAND|1714877460|0.4449819359|0.4450305971|0.4447712629|0.4448969268
2024-05-05 02:52:00|SAND|1714877520|0.444893931|0.4449151808|0.4444940252|0.4445935327
2024-05-05 02:53:00|SAND|1714877580|0.4446360828|0.4446360828|0.4445050811|0.4445362415
2024-05-05 02:54:00|SAND|1714877640|0.4445344337|0.4445714327|0.4445125542|0.4445207935
2024-05-05 02:55:00|SAND|1714877700|0.4443909415|0.4445191342|0.4442706328|0.4445191342
2024-05-05 02:56:00|SAND|1714877760|0.444519156|0.4448366196|0.444517598|0.4447433408
2024-05-05 02:57:00|SAND|1714877820|0.4447576667|0.4447576667|0.4445828757|0.4446383049
2024-05-05 02:58:00|SAND|1714877880|0.4446756277|0.4446819266|0.4442487817|0.4442516432
2024-05-05 02:59:00|SAND|1714877940|0.4442507118|0.4443759041|0.444237371|0.4443722501
2024-05-05 03:00:00|SAND|1714878000|0.444372453|0.4443785095|0.4441105683|0.4441105683
2024-05-05 03:01:00|SAND|1714878060|0.4441106573|0.4445857096|0.444101734|0.4445857096
2024-05-05 03:02:00|SAND|1714878120|0.4445671216|0.4445671216|0.4444329708|0.4444953476
2024-05-05 03:03:00|SAND|1714878180|0.4444974869|0.4449843876|0.4444789242|0.4449672968
2024-05-05 03:04:00|SAND|1714878240|0.4449654892|0.445361301|0.4449637991|0.4450610905
2024-05-05 03:05:00|SAND|1714878300|0.4450769268|0.445278466|0.4450523452|0.4451313253
2024-05-05 03:06:00|SAND|1714878360|0.445000308|0.445143435|0.4449937025|0.4449960185
2024-05-05 03:07:00|SAND|1714878420|0.4449941464|0.4450923901|0.4449607747|0.4450785668
2024-05-05 03:08:00|SAND|1714878480|0.4450785698|0.4450854417|0.4444307837|0.4445627082
2024-05-05 03:09:00|SAND|1714878540|0.4445681277|0.444913385|0.4445681277|0.4448975991
2024-05-05 03:10:00|SAND|1714878600|0.4449042455|0.4449042455|0.444037539|0.444083169
2024-05-05 03:11:00|SAND|1714878660|0.4440864472|0.4442213763|0.4440820319|0.4441458015
2024-05-05 03:12:00|SAND|1714878720|0.4441457722|0.4441509659|0.4439738758|0.4439960819
2024-05-05 03:13:00|SAND|1714878780|0.4440004579|0.4440543423|0.4438005015|0.4440543423
2024-05-05 03:14:00|SAND|1714878840|0.4440622336|0.444174302|0.4440190958|0.4441319245
2024-05-05 03:15:00|SAND|1714878900|0.4442246285|0.444777897|0.4441875635|0.444777897
2024-05-05 03:16:00|SAND|1714878960|0.4447778981|0.4451345724|0.4445664534|0.4451345724
2024-05-05 03:17:00|SAND|1714879020|0.4451352788|0.4451380558|0.4449554362|0.4450512037
2024-05-05 03:18:00|SAND|1714879080|0.4450489048|0.4450800643|0.444682117|0.4446876217
2024-05-05 03:19:00|SAND|1714879140|0.4446424159|0.4446424159|0.444423478|0.4444944924
2024-05-05 03:20:00|SAND|1714879200|0.4445044012|0.4445664909|0.4442606577|0.4444006668
2024-05-05 03:21:00|SAND|1714879260|0.4442724504|0.444512207|0.4442591918|0.4444847596
2024-05-05 03:22:00|SAND|1714879320|0.4444339311|0.4444339311|0.4440277963|0.4440281448
2024-05-05 03:23:00|SAND|1714879380|0.4440273666|0.4442777635|0.4440248295|0.4442777561
2024-05-05 03:24:00|SAND|1714879440|0.4442777752|0.444410718|0.444093221|0.4444025564
2024-05-05 03:25:00|SAND|1714879500|0.4442734637|0.4446736833|0.4442696071|0.4446736776
2024-05-05 03:26:00|SAND|1714879560|0.4446704219|0.4446811732|0.4441101115|0.4441101115
2024-05-05 03:27:00|SAND|1714879620|0.4441137571|0.4441137571|0.443723629|0.4437758463
2024-05-05 03:28:00|SAND|1714879680|0.4437755934|0.4438007099|0.4437265144|0.4437760668
2024-05-05 03:29:00|SAND|1714879740|0.4437760476|0.4437760476|0.4431417066|0.4431966411
2024-05-05 03:30:00|SAND|1714879800|0.4431705285|0.4432814515|0.4429026735|0.4429381908
2024-05-05 03:31:00|SAND|1714879860|0.4429375435|0.4429375435|0.4423310656|0.442377751
2024-05-05 03:32:00|SAND|1714879920|0.4423777596|0.4427313479|0.4423777596|0.4427313479
2024-05-05 03:33:00|SAND|1714879980|0.4428289416|0.4438553633|0.4428232071|0.4438054404
2024-05-05 03:34:00|SAND|1714880040|0.443825129|0.4438746528|0.4437166022|0.4437592365
2024-05-05 03:35:00|SAND|1714880100|0.4437676511|0.4437676511|0.4434986127|0.44357604
2024-05-05 03:36:00|SAND|1714880160|0.4435760137|0.4443708559|0.4434518659|0.4443708559
2024-05-05 03:37:00|SAND|1714880220|0.444433369|0.4448749569|0.444433369|0.4447174386
2024-05-05 03:38:00|SAND|1714880280|0.4447042837|0.4447103756|0.4442847052|0.4443292172
2024-05-05 03:39:00|SAND|1714880340|0.4442869401|0.4442909092|0.4440214437|0.4440995233
2024-05-05 03:40:00|SAND|1714880400|0.4441366067|0.4441914794|0.4441253545|0.4441293794
2024-05-05 03:41:00|SAND|1714880460|0.4439506902|0.4439687726|0.4438628503|0.4439662734
2024-05-05 03:42:00|SAND|1714880520|0.4438414344|0.4444358255|0.4438024774|0.4444355785
2024-05-05 03:43:00|SAND|1714880580|0.4444751441|0.4445007629|0.4441988984|0.4442416096
2024-05-05 03:44:00|SAND|1714880640|0.4442466489|0.4446256112|0.4442462873|0.4446256112
2024-05-05 03:45:00|SAND|1714880700|0.4445986083|0.4445986083|0.4443493644|0.4444102036
2024-05-05 03:46:00|SAND|1714880760|0.4444034406|0.4444349077|0.4442690911|0.4444231339
2024-05-05 03:47:00|SAND|1714880820|0.4444640231|0.4450884865|0.4444521472|0.4450884647
2024-05-05 03:48:00|SAND|1714880880|0.4450689758|0.4454341698|0.4450682216|0.4452652013
2024-05-05 03:49:00|SAND|1714880940|0.4452597449|0.4452597449|0.4447703664|0.4447703664
2024-05-05 03:50:00|SAND|1714881000|0.4447704009|0.4450834053|0.4446521163|0.4450322795
2024-05-05 03:51:00|SAND|1714881060|0.4450303141|0.4450910925|0.4449297993|0.4449387118
2024-05-05 03:52:00|SAND|1714881120|0.4449390246|0.4451501595|0.4449313592|0.4450786736
2024-05-05 03:53:00|SAND|1714881180|0.4450550995|0.4450692763|0.4448634743|0.444878316
2024-05-05 03:54:00|SAND|1714881240|0.4448784977|0.4449553616|0.4447759014|0.4447801436
2024-05-05 03:55:00|SAND|1714881300|0.4447564277|0.4447564615|0.4446590549|0.4447114075
2024-05-05 03:56:00|SAND|1714881360|0.4447143021|0.4447143021|0.444506916|0.4446017271
2024-05-05 03:57:00|SAND|1714881420|0.4446017176|0.4447352243|0.4445994319|0.4447352243
2024-05-05 03:58:00|SAND|1714881480|0.4447586063|0.4448367355|0.4447392813|0.4448348148
2024-05-05 03:59:00|SAND|1714881540|0.4448324999|0.4449657161|0.444747908|0.4449621667
2024-05-05 04:00:00|SAND|1714881600|0.444948676|0.4450354625|0.444875106|0.4449100815
2024-05-05 04:01:00|SAND|1714881660|0.4448969601|0.4450887556|0.4448193792|0.4450869201
2024-05-05 04:02:00|SAND|1714881720|0.4450852758|0.4455292525|0.4450852758|0.4455254497
2024-05-05 04:03:00|SAND|1714881780|0.445496258|0.445496258|0.445015382|0.4450217467
2024-05-05 04:04:00|SAND|1714881840|0.4449297975|0.4451863908|0.4449297975|0.4451191271
2024-05-05 04:05:00|SAND|1714881900|0.4451234318|0.4451858767|0.4450365342|0.4450365342
2024-05-05 04:06:00|SAND|1714881960|0.4450316642|0.4450566842|0.4441179335|0.4441184984
2024-05-05 04:07:00|SAND|1714882020|0.4442660661|0.4446733316|0.4442660661|0.4446619508
2024-05-05 04:08:00|SAND|1714882080|0.444663803|0.4446660852|0.4441320385|0.4442051764
2024-05-05 04:09:00|SAND|1714882140|0.4441941849|0.4443837154|0.4441922659|0.4443739212
2024-05-05 04:10:00|SAND|1714882200|0.4443785052|0.4443816164|0.4443312478|0.4443699635
2024-05-05 04:11:00|SAND|1714882260|0.4443681403|0.4447809657|0.4443193047|0.4447529449
2024-05-05 04:12:00|SAND|1714882320|0.4447458444|0.4447572676|0.4444183371|0.4445761229
2024-05-05 04:13:00|SAND|1714882380|0.444590405|0.4448394872|0.444590405|0.4448373595
2024-05-05 04:14:00|SAND|1714882440|0.4447560832|0.4447672892|0.4442452807|0.4442452807
2024-05-05 04:15:00|SAND|1714882500|0.4442500451|0.4444059478|0.4441435813|0.4444059478
2024-05-05 04:16:00|SAND|1714882560|0.4444032635|0.4447569244|0.4444032635|0.4445790499
2024-05-05 04:17:00|SAND|1714882620|0.4444069899|0.4444556021|0.4443822984|0.4444372559
2024-05-05 04:18:00|SAND|1714882680|0.4444525651|0.4447419333|0.4444525651|0.4447374814
2024-05-05 04:19:00|SAND|1714882740|0.4445280036|0.4447358676|0.4445280036|0.4447358676
2024-05-05 04:20:00|SAND|1714882800|0.4447336291|0.4447980749|0.4445841046|0.4447980749
2024-05-05 04:21:00|SAND|1714882860|0.4447972295|0.4453605427|0.4447972295|0.4453605427
2024-05-05 04:22:00|SAND|1714882920|0.4453657476|0.4453768494|0.4449862935|0.445211224
2024-05-05 04:23:00|SAND|1714882980|0.4451934843|0.4454901288|0.4451159079|0.4454604155
2024-05-05 04:24:00|SAND|1714883040|0.4454592782|0.445583618|0.4453425078|0.445583618
2024-05-05 04:25:00|SAND|1714883100|0.4455821375|0.4457620955|0.445534506|0.4457530567
2024-05-05 04:26:00|SAND|1714883160|0.4457480467|0.4457729723|0.4456672527|0.4457624
2024-05-05 04:27:00|SAND|1714883220|0.4457719695|0.4458662541|0.4457393642|0.4458427887
2024-05-05 04:28:00|SAND|1714883280|0.445841166|0.445924291|0.445841166|0.4459231253
2024-05-05 04:29:00|SAND|1714883340|0.4459261152|0.4459272273|0.4456548817|0.4456548848
2024-05-05 04:30:00|SAND|1714883400|0.4456550978|0.445827426|0.4456532538|0.4458241774
2024-05-05 04:31:00|SAND|1714883460|0.4457839234|0.4458288422|0.4449736267|0.4449738003
2024-05-05 04:32:00|SAND|1714883520|0.4449720822|0.4452356464|0.4449720822|0.4452338979
2024-05-05 04:33:00|SAND|1714883580|0.4452328703|0.4453607323|0.4452054815|0.4453586139
2024-05-05 04:34:00|SAND|1714883640|0.445355573|0.4454227048|0.4452622394|0.4453228064
2024-05-05 04:35:00|SAND|1714883700|0.4453228475|0.4453992342|0.4452899328|0.4453822283
2024-05-05 04:36:00|SAND|1714883760|0.4453822161|0.4454007244|0.4452539793|0.4453938668
2024-05-05 04:37:00|SAND|1714883820|0.4453937071|0.4455930079|0.4452942886|0.4455399584
2024-05-05 04:38:00|SAND|1714883880|0.4455467144|0.4456321966|0.4455158256|0.4456309265
2024-05-05 04:39:00|SAND|1714883940|0.445632679|0.4456352067|0.4455230907|0.4455782386
2024-05-05 04:40:00|SAND|1714884000|0.4456979861|0.4457037011|0.4453981827|0.4454957766
2024-05-05 04:41:00|SAND|1714884060|0.4455005712|0.4455005798|0.4449770762|0.4450249894
2024-05-05 04:42:00|SAND|1714884120|0.4451141078|0.4455298995|0.4449934014|0.4454016619
2024-05-05 04:43:00|SAND|1714884180|0.445524934|0.4456015177|0.4455030277|0.4455547467
2024-05-05 04:44:00|SAND|1714884240|0.4455547501|0.4456005402|0.44544496|0.4454482571
2024-05-05 04:45:00|SAND|1714884300|0.445274251|0.445442941|0.4452595306|0.4454260124
2024-05-05 04:46:00|SAND|1714884360|0.4455634165|0.4455638247|0.4452116779|0.4452242151
2024-05-05 04:47:00|SAND|1714884420|0.4452269042|0.4452585031|0.4450903994|0.4451022014
2024-05-05 04:48:00|SAND|1714884480|0.4451007791|0.4451007791|0.4448564499|0.4448608984
2024-05-05 04:49:00|SAND|1714884540|0.4448615496|0.4449565444|0.4447679854|0.4449509864
2024-05-05 04:50:00|SAND|1714884600|0.4449511518|0.4449511518|0.4448114281|0.444944451
2024-05-05 04:51:00|SAND|1714884660|0.4449434155|0.4453305714|0.4449085466|0.445320992
2024-05-05 04:52:00|SAND|1714884720|0.4453323439|0.4454132397|0.4452626128|0.4453946008
2024-05-05 04:53:00|SAND|1714884780|0.4453958433|0.4453997081|0.4452298322|0.4453902885
2024-05-05 04:54:00|SAND|1714884840|0.4453874383|0.4454036777|0.4452688715|0.4452713369
2024-05-05 04:55:00|SAND|1714884900|0.4452792813|0.4452868497|0.4451862543|0.4452120484
2024-05-05 04:56:00|SAND|1714884960|0.4452103626|0.4452130455|0.4450635456|0.4450673825
2024-05-05 04:57:00|SAND|1714885020|0.445070025|0.4450700564|0.4448961242|0.4448982584
2024-05-05 04:58:00|SAND|1714885080|0.4448982783|0.4450303366|0.4447508674|0.4447526045
2024-05-05 04:59:00|SAND|1714885140|0.4447325847|0.4447325847|0.4446410521|0.4446566465
2024-05-05 05:00:00|SAND|1714885200|0.4446566783|0.4446566783|0.4443767828|0.4445494023
2024-05-05 05:01:00|SAND|1714885260|0.4445494225|0.4446390573|0.4445415911|0.4446104202
2024-05-05 05:02:00|SAND|1714885320|0.444642932|0.444807859|0.444642932|0.444807859
2024-05-05 05:03:00|SAND|1714885380|0.4448258662|0.44514651|0.4448198248|0.4450827002
2024-05-05 05:04:00|SAND|1714885440|0.4450847871|0.4455886662|0.4450847871|0.4455685977
2024-05-05 05:05:00|SAND|1714885500|0.4455577161|0.4455577161|0.445355121|0.4453980465
2024-05-05 05:06:00|SAND|1714885560|0.4453967287|0.4454831367|0.4453199431|0.4454831367
2024-05-05 05:07:00|SAND|1714885620|0.4454551355|0.4454612334|0.4453350677|0.4454025717
2024-05-05 05:08:00|SAND|1714885680|0.4454041243|0.4456479748|0.4454041243|0.4456479748
2024-05-05 05:09:00|SAND|1714885740|0.4457586754|0.4458007512|0.4456578381|0.4456648021
2024-05-05 05:10:00|SAND|1714885800|0.4456324665|0.4456589463|0.4455212601|0.4455308287
2024-05-05 05:11:00|SAND|1714885860|0.4455340764|0.4456371906|0.4455338981|0.4455991834
2024-05-05 05:12:00|SAND|1714885920|0.4455524044|0.4455558948|0.4452661629|0.4452661629
2024-05-05 05:13:00|SAND|1714885980|0.4452653566|0.4452808081|0.445117303|0.4451298718
2024-05-05 05:14:00|SAND|1714886040|0.4452675226|0.4452752263|0.4450941771|0.4452002723
2024-05-05 05:15:00|SAND|1714886100|0.4452087634|0.445293629|0.4450828212|0.4452779061
2024-05-05 05:16:00|SAND|1714886160|0.4453638605|0.4453638605|0.4448926999|0.4449261874
2024-05-05 05:17:00|SAND|1714886220|0.4450275505|0.4450275505|0.4448431145|0.4448569495
2024-05-05 05:18:00|SAND|1714886280|0.4448660518|0.4449861561|0.4448660518|0.4449436984
2024-05-05 05:19:00|SAND|1714886340|0.4449429262|0.4449450382|0.444282202|0.4442829037
2024-05-05 05:20:00|SAND|1714886400|0.4442900612|0.4443601368|0.4442580097|0.4443601368
2024-05-05 05:21:00|SAND|1714886460|0.4443605349|0.444377006|0.444250856|0.4443449752
2024-05-05 05:22:00|SAND|1714886520|0.4442339103|0.4442729368|0.4441421124|0.4441856968
2024-05-05 05:23:00|SAND|1714886580|0.4441956859|0.4441966607|0.4436360132|0.4436518621
2024-05-05 05:24:00|SAND|1714886640|0.4436517669|0.4438470314|0.4436020598|0.4438470314
2024-05-05 05:25:00|SAND|1714886700|0.4438697937|0.4439380408|0.4438380367|0.4439380408
2024-05-05 05:26:00|SAND|1714886760|0.4439380526|0.4440690527|0.4438770252|0.4440290411
2024-05-05 05:27:00|SAND|1714886820|0.4440026283|0.4440143929|0.4439670607|0.4440134402
2024-05-05 05:28:00|SAND|1714886880|0.4440124811|0.4440147313|0.4439234008|0.443986823
2024-05-05 05:29:00|SAND|1714886940|0.4439909921|0.4442784414|0.4439213309|0.4442784414
2024-05-05 05:30:00|SAND|1714887000|0.4442956513|0.4443398805|0.4442769224|0.4443294833
2024-05-05 05:31:00|SAND|1714887060|0.4443333287|0.4446597889|0.4442192635|0.4446583645
2024-05-05 05:32:00|SAND|1714887120|0.4446756679|0.4446756679|0.4443704757|0.4445156805
2024-05-05 05:33:00|SAND|1714887180|0.4445179916|0.4445756874|0.4443760285|0.444379672
2024-05-05 05:34:00|SAND|1714887240|0.4443795449|0.4443795449|0.4441429638|0.4441844087
2024-05-05 05:35:00|SAND|1714887300|0.4441771897|0.4442886981|0.4441576072|0.444273717
2024-05-05 05:36:00|SAND|1714887360|0.4442737074|0.4442841345|0.4434323609|0.4434458029
2024-05-05 05:37:00|SAND|1714887420|0.4433293441|0.4435266756|0.4433097689|0.4435152289
2024-05-05 05:38:00|SAND|1714887480|0.4435030156|0.4435380368|0.4434491545|0.4435361083
2024-05-05 05:39:00|SAND|1714887540|0.4435359135|0.4435359135|0.4433605861|0.4433823563
2024-05-05 05:40:00|SAND|1714887600|0.4434030528|0.4434846105|0.4430984638|0.4430984638
2024-05-05 05:41:00|SAND|1714887660|0.4430979246|0.4431428878|0.4430698318|0.443106286
2024-05-05 05:42:00|SAND|1714887720|0.443117681|0.4434797401|0.443117681|0.4434513458
2024-05-05 05:43:00|SAND|1714887780|0.4434493979|0.4435240191|0.4433051542|0.4435055634
2024-05-05 05:44:00|SAND|1714887840|0.4435327158|0.4436426996|0.4435225875|0.4436318744
2024-05-05 05:45:00|SAND|1714887900|0.4436310918|0.4436335876|0.4435600222|0.4435600222
2024-05-05 05:46:00|SAND|1714887960|0.4434747563|0.4434747563|0.4430174212|0.4430174212
2024-05-05 05:47:00|SAND|1714888020|0.4430134789|0.443460978|0.4430134789|0.4434466015
2024-05-05 05:48:00|SAND|1714888080|0.4434465256|0.4436360052|0.4434446883|0.4434846222
2024-05-05 05:49:00|SAND|1714888140|0.4434976126|0.4435906504|0.443473747|0.4435730929
2024-05-05 05:50:00|SAND|1714888200|0.4435734725|0.4435841781|0.4432904871|0.443317344
2024-05-05 05:51:00|SAND|1714888260|0.443318085|0.443342204|0.4431421474|0.443332032
2024-05-05 05:52:00|SAND|1714888320|0.4433360697|0.4434928599|0.443285574|0.443285574
2024-05-05 05:53:00|SAND|1714888380|0.4432855632|0.4435000606|0.4432855632|0.4434118868
2024-05-05 05:54:00|SAND|1714888440|0.4435026514|0.443555809|0.4426508718|0.4427963513
2024-05-05 05:55:00|SAND|1714888500|0.4428707174|0.4428921194|0.4424521857|0.4424834148
2024-05-05 05:56:00|SAND|1714888560|0.4424812907|0.4427088453|0.4424533342|0.442677636
2024-05-05 05:57:00|SAND|1714888620|0.4426005914|0.4426005914|0.4423178978|0.4424748173
2024-05-05 05:58:00|SAND|1714888680|0.4424619908|0.442591459|0.4424538042|0.442572232
2024-05-05 05:59:00|SAND|1714888740|0.4425747429|0.4429044263|0.4425484003|0.442895825
2024-05-05 06:00:00|SAND|1714888800|0.4428976637|0.4428976637|0.4426514305|0.4427252047
2024-05-05 06:01:00|SAND|1714888860|0.4427236946|0.4429597468|0.4425458534|0.4429597468
2024-05-05 06:02:00|SAND|1714888920|0.4428840522|0.4428840522|0.4425202997|0.4425598035
2024-05-05 06:03:00|SAND|1714888980|0.44264287|0.4426563779|0.4423616004|0.4425306148
2024-05-05 06:04:00|SAND|1714889040|0.4424798358|0.4424798358|0.4421682729|0.442235268
2024-05-05 06:05:00|SAND|1714889100|0.4421556296|0.4421556296|0.4420054936|0.4420054936
2024-05-05 06:06:00|SAND|1714889160|0.4419850409|0.4419850409|0.4413405904|0.4417563942
2024-05-05 06:07:00|SAND|1714889220|0.441756786|0.4420870501|0.4416872239|0.4419732054
2024-05-05 06:08:00|SAND|1714889280|0.4421026328|0.4421704958|0.4420752412|0.4421704958
2024-05-05 06:09:00|SAND|1714889340|0.4421974422|0.4423739363|0.4421904037|0.4423702069
2024-05-05 06:10:00|SAND|1714889400|0.442370294|0.4431681119|0.4422409411|0.4427597254
2024-05-05 06:11:00|SAND|1714889460|0.4427535931|0.4427730481|0.4425347143|0.4426246312
2024-05-05 06:12:00|SAND|1714889520|0.44263775|0.442682591|0.442569004|0.4425853648
2024-05-05 06:13:00|SAND|1714889580|0.4425855986|0.4426549753|0.4425516274|0.4425818805
2024-05-05 06:14:00|SAND|1714889640|0.4426217559|0.4428068828|0.4425781646|0.4428036962
2024-05-05 06:15:00|SAND|1714889700|0.4428067431|0.4428833114|0.44269376|0.4427948628
2024-05-05 06:16:00|SAND|1714889760|0.442853883|0.4429858052|0.442765308|0.4429736184
2024-05-05 06:17:00|SAND|1714889820|0.442971177|0.4431704635|0.4429140274|0.4431704635
2024-05-05 06:18:00|SAND|1714889880|0.4431704208|0.443210437|0.4431505472|0.4432095211
2024-05-05 06:19:00|SAND|1714889940|0.4432098431|0.4433780653|0.4431375997|0.4433762315
2024-05-05 06:20:00|SAND|1714890000|0.4433761922|0.4433761922|0.4432293817|0.4432295999
2024-05-05 06:21:00|SAND|1714890060|0.443229695|0.4432639713|0.4431733029|0.4432418613
2024-05-05 06:22:00|SAND|1714890120|0.4432338101|0.4433753316|0.4431979377|0.4433117271
2024-05-05 06:23:00|SAND|1714890180|0.4432890275|0.4435324561|0.4432890275|0.4435324561
2024-05-05 06:24:00|SAND|1714890240|0.4435382328|0.4437941245|0.4435287716|0.4437048376
2024-05-05 06:25:00|SAND|1714890300|0.4436979962|0.4436999596|0.4434500903|0.4435161544
2024-05-05 06:26:00|SAND|1714890360|0.4435300615|0.4435345974|0.4433349593|0.4435345974
2024-05-05 06:27:00|SAND|1714890420|0.4435338602|0.4436369545|0.4434824073|0.4436073698
2024-05-05 06:28:00|SAND|1714890480|0.4436115595|0.4436133892|0.4435581818|0.4435950217
2024-05-05 06:29:00|SAND|1714890540|0.4435984574|0.4436693791|0.443587469|0.4436649584
2024-05-05 06:30:00|SAND|1714890600|0.4436670521|0.4436678191|0.4435730571|0.4435872386
2024-05-05 06:31:00|SAND|1714890660|0.4435870364|0.4436509249|0.4435693631|0.4436509249
2024-05-05 06:32:00|SAND|1714890720|0.4436501342|0.4437205185|0.4435731586|0.4436090998
2024-05-05 06:33:00|SAND|1714890780|0.4437285794|0.4437557209|0.4435867431|0.4437520294
2024-05-05 06:34:00|SAND|1714890840|0.4437536074|0.4437536074|0.443686639|0.4437146137
2024-05-05 06:35:00|SAND|1714890900|0.4437146251|0.4437146251|0.4430922814|0.4430979247
2024-05-05 06:36:00|SAND|1714890960|0.443153615|0.4432304011|0.4430417925|0.443099376
2024-05-05 06:37:00|SAND|1714891020|0.4432714263|0.443646763|0.4432714263|0.4434972188
2024-05-05 06:38:00|SAND|1714891080|0.4435029156|0.4437297085|0.4435029156|0.4437229094
2024-05-05 06:39:00|SAND|1714891140|0.4436820817|0.4437386337|0.4434878922|0.4435420028
2024-05-05 06:40:00|SAND|1714891200|0.4436472214|0.4438370731|0.4436472214|0.443761959
2024-05-05 06:41:00|SAND|1714891260|0.4437562109|0.4438083383|0.4437218547|0.443798321
2024-05-05 06:42:00|SAND|1714891320|0.4438394297|0.4438503021|0.4437042113|0.443704212
2024-05-05 06:43:00|SAND|1714891380|0.4437473151|0.4437888965|0.4436918168|0.4437167715
2024-05-05 06:44:00|SAND|1714891440|0.4437276861|0.443878419|0.4436867213|0.443878419
2024-05-05 06:45:00|SAND|1714891500|0.4438739833|0.4440659382|0.4438442195|0.4440659382
2024-05-05 06:46:00|SAND|1714891560|0.4440659721|0.4440772806|0.4437357606|0.4437371128
2024-05-05 06:47:00|SAND|1714891620|0.4437853541|0.4438147259|0.4434706413|0.4435774322
2024-05-05 06:48:00|SAND|1714891680|0.4435667535|0.4437167132|0.4435667535|0.4437000318
2024-05-05 06:49:00|SAND|1714891740|0.4437061499|0.4437771923|0.4436832173|0.4437749798
2024-05-05 06:50:00|SAND|1714891800|0.4437747955|0.44382038|0.4437592627|0.4437832567
2024-05-05 06:51:00|SAND|1714891860|0.4437852021|0.4438011608|0.4437224277|0.4437968061
2024-05-05 06:52:00|SAND|1714891920|0.4437896509|0.4437953362|0.4437038486|0.443750444
2024-05-05 06:53:00|SAND|1714891980|0.4437638474|0.4439075337|0.4437051052|0.4438952017
2024-05-05 06:54:00|SAND|1714892040|0.4438978017|0.4442364479|0.4438557864|0.4441505291
2024-05-05 06:55:00|SAND|1714892100|0.4441506049|0.4442181192|0.4440658649|0.4442138956
2024-05-05 06:56:00|SAND|1714892160|0.4441353233|0.4441353233|0.443700318|0.443718727
2024-05-05 06:57:00|SAND|1714892220|0.4437232958|0.4437894378|0.4436812047|0.4437737997
2024-05-05 06:58:00|SAND|1714892280|0.4437740279|0.443775556|0.4434559498|0.4434959781
2024-05-05 06:59:00|SAND|1714892340|0.4434964415|0.443614133|0.4434944016|0.443614133
2024-05-05 07:00:00|SAND|1714892400|0.443613588|0.4436912508|0.4434467557|0.4434490149
2024-05-05 07:01:00|SAND|1714892460|0.4434490096|0.4437097741|0.4433927345|0.4436738701
2024-05-05 07:02:00|SAND|1714892520|0.443661564|0.443661564|0.4433269451|0.4434669367
2024-05-05 07:03:00|SAND|1714892580|0.4434659047|0.443500411|0.4432132483|0.4433948584
2024-05-05 07:04:00|SAND|1714892640|0.4432314329|0.4432916635|0.4431809689|0.4431859691
2024-05-05 07:05:00|SAND|1714892700|0.4432087004|0.4432571764|0.4430744718|0.4432218392
2024-05-05 07:06:00|SAND|1714892760|0.4432177822|0.4432181946|0.4427939487|0.4427962259
2024-05-05 07:07:00|SAND|1714892820|0.4428619887|0.443008886|0.4428233027|0.442892373
2024-05-05 07:08:00|SAND|1714892880|0.4428945788|0.4435369112|0.4428642532|0.4435163461
2024-05-05 07:09:00|SAND|1714892940|0.4435159021|0.4438339909|0.4434128106|0.4438335982
2024-05-05 07:10:00|SAND|1714893000|0.4438378772|0.4441227599|0.4437840759|0.4440764259
2024-05-05 07:11:00|SAND|1714893060|0.444073367|0.4446065029|0.444073367|0.444397311
2024-05-05 07:12:00|SAND|1714893120|0.4443903713|0.4444017152|0.444030979|0.444030979
2024-05-05 07:13:00|SAND|1714893180|0.4439904083|0.4445083299|0.4439904083|0.4443795564
2024-05-05 07:14:00|SAND|1714893240|0.4443850288|0.4444410533|0.4443647064|0.4444109388
2024-05-05 07:15:00|SAND|1714893300|0.4444114809|0.4444276297|0.444362884|0.44436548
2024-05-05 07:16:00|SAND|1714893360|0.4443392353|0.4446164175|0.4443034206|0.4446164175
2024-05-05 07:17:00|SAND|1714893420|0.4446992997|0.4449436247|0.4446444443|0.444936452
2024-05-05 07:18:00|SAND|1714893480|0.444921409|0.4459301103|0.4449213926|0.4459301103
2024-05-05 07:19:00|SAND|1714893540|0.4459282812|0.44593456|0.4456242216|0.4456254684
2024-05-05 07:20:00|SAND|1714893600|0.4454942118|0.4458301279|0.445477869|0.4458232879
2024-05-05 07:21:00|SAND|1714893660|0.4459286961|0.4459442517|0.4451116523|0.4451116523
2024-05-05 07:22:00|SAND|1714893720|0.4450287688|0.4450313632|0.4448583897|0.4449036241
2024-05-05 07:23:00|SAND|1714893780|0.4449010701|0.4450881744|0.4448987566|0.4449890529
2024-05-05 07:24:00|SAND|1714893840|0.4450047748|0.445013455|0.444762016|0.4448909642
2024-05-05 07:25:00|SAND|1714893900|0.4448951131|0.4450519786|0.4448921285|0.4450177801
2024-05-05 07:26:00|SAND|1714893960|0.4450553063|0.44507889|0.4447256108|0.4447423336
2024-05-05 07:27:00|SAND|1714894020|0.4447421926|0.4448873461|0.4446916084|0.4448749201
2024-05-05 07:28:00|SAND|1714894080|0.4448736619|0.4448940157|0.4447892431|0.4448424925
2024-05-05 07:29:00|SAND|1714894140|0.4448785867|0.4448785867|0.4447246195|0.4448347863
2024-05-05 07:30:00|SAND|1714894200|0.4448488049|0.4450137957|0.4448488049|0.4450137957
2024-05-05 07:31:00|SAND|1714894260|0.4450123675|0.4452429506|0.444939839|0.4452307785
2024-05-05 07:32:00|SAND|1714894320|0.4452311934|0.4452814513|0.4449089911|0.444909757
2024-05-05 07:33:00|SAND|1714894380|0.4450277025|0.4450507341|0.4449008587|0.4449050633
2024-05-05 07:34:00|SAND|1714894440|0.4449050608|0.4449173694|0.4448630417|0.4449116956
2024-05-05 07:35:00|SAND|1714894500|0.444886413|0.4449206625|0.4447844513|0.4447946374
2024-05-05 07:36:00|SAND|1714894560|0.4447946869|0.44530822|0.4447358267|0.44530822
2024-05-05 07:37:00|SAND|1714894620|0.4453054376|0.4458059733|0.4451697285|0.4458059733
2024-05-05 07:38:00|SAND|1714894680|0.4459092775|0.4463975632|0.4459092775|0.4462790249
2024-05-05 07:39:00|SAND|1714894740|0.4462465103|0.4462761742|0.4459936061|0.4460133998
2024-05-05 07:40:00|SAND|1714894800|0.4460132534|0.4462483598|0.4460080927|0.4461444963
2024-05-05 07:41:00|SAND|1714894860|0.4461421527|0.4461519165|0.4458018826|0.4461438299
2024-05-05 07:42:00|SAND|1714894920|0.4461330514|0.4466725318|0.4461330514|0.4466520211
2024-05-05 07:43:00|SAND|1714894980|0.4466517495|0.4467363265|0.4465381805|0.4467220002
2024-05-05 07:44:00|SAND|1714895040|0.4467636169|0.4468145002|0.4465965421|0.4467833698
2024-05-05 07:45:00|SAND|1714895100|0.4467804367|0.4468377039|0.4466973768|0.4467027865
2024-05-05 07:46:00|SAND|1714895160|0.4467043909|0.4468472592|0.4464222252|0.4464899306
2024-05-05 07:47:00|SAND|1714895220|0.4465303181|0.4465402433|0.4462133745|0.4462608955
2024-05-05 07:48:00|SAND|1714895280|0.4462178103|0.4462208575|0.4461476401|0.4461618032
2024-05-05 07:49:00|SAND|1714895340|0.4461617917|0.4462159395|0.4461124766|0.4461256003
2024-05-05 07:50:00|SAND|1714895400|0.4461272071|0.4461553999|0.4460069892|0.4461499325
2024-05-05 07:51:00|SAND|1714895460|0.4461508441|0.446173492|0.4460226367|0.4461491892
2024-05-05 07:52:00|SAND|1714895520|0.4461473732|0.4461494308|0.4457278161|0.4457294489
2024-05-05 07:53:00|SAND|1714895580|0.4458426675|0.4458484827|0.4456206829|0.4456249695
2024-05-05 07:54:00|SAND|1714895640|0.4456247528|0.4459854908|0.4456247528|0.4459296385
2024-05-05 07:55:00|SAND|1714895700|0.4459186892|0.4462092033|0.4458866133|0.4461652552
2024-05-05 07:56:00|SAND|1714895760|0.4461539141|0.4461936532|0.4460670244|0.446180362
2024-05-05 07:57:00|SAND|1714895820|0.446178086|0.4461921754|0.4461165923|0.4461831487
2024-05-05 07:58:00|SAND|1714895880|0.4461352288|0.4463328755|0.4461270198|0.4462055164
2024-05-05 07:59:00|SAND|1714895940|0.4462051153|0.4463030112|0.4461697653|0.4462774123
2024-05-05 08:00:00|SAND|1714896000|0.4463623446|0.4463623446|0.4461766421|0.4461766421
2024-05-05 08:01:00|SAND|1714896060|0.4461764173|0.4461808278|0.4459369827|0.4460511416
2024-05-05 08:02:00|SAND|1714896120|0.4460459054|0.4460459054|0.4454639724|0.4454900412
2024-05-05 08:03:00|SAND|1714896180|0.4454874692|0.4456343406|0.4453911853|0.4455500798
2024-05-05 08:04:00|SAND|1714896240|0.4455530261|0.4455591476|0.4452451924|0.4455097084
2024-05-05 08:05:00|SAND|1714896300|0.445509697|0.4455128738|0.4454402171|0.4454806506
2024-05-05 08:06:00|SAND|1714896360|0.4453573637|0.4455519139|0.4452959808|0.4455091045
2024-05-05 08:07:00|SAND|1714896420|0.4455056162|0.4455162051|0.4454478653|0.4454834032
2024-05-05 08:08:00|SAND|1714896480|0.4454823442|0.4455141517|0.4453426253|0.4453518613
2024-05-05 08:09:00|SAND|1714896540|0.4453518665|0.4453520368|0.4452750602|0.4453411522
2024-05-05 08:10:00|SAND|1714896600|0.4453489566|0.4453489566|0.4452784936|0.4452876201
2024-05-05 08:11:00|SAND|1714896660|0.4452767852|0.4453733655|0.4452767852|0.4453119301
2024-05-05 08:12:00|SAND|1714896720|0.4453228453|0.4454401778|0.4452846365|0.4453327299
2024-05-05 08:13:00|SAND|1714896780|0.4453327299|0.4453406391|0.4452798052|0.4453196629
2024-05-05 08:14:00|SAND|1714896840|0.4453222137|0.4456892248|0.445308865|0.4456244859
2024-05-05 08:15:00|SAND|1714896900|0.4456372349|0.4458717912|0.4454431485|0.4458578147
2024-05-05 08:16:00|SAND|1714896960|0.445857967|0.4458785887|0.4457185921|0.4457290442
2024-05-05 08:17:00|SAND|1714897020|0.445857612|0.4465280963|0.445857612|0.446337946
2024-05-05 08:18:00|SAND|1714897080|0.4463380181|0.4466188023|0.4461524113|0.4465221674
2024-05-05 08:19:00|SAND|1714897140|0.4465159593|0.4465327354|0.4464277872|0.4464677626
2024-05-05 08:20:00|SAND|1714897200|0.4464851745|0.446532014|0.4463386835|0.4463943551
2024-05-05 08:21:00|SAND|1714897260|0.4464851758|0.4467006202|0.4462819351|0.4467006202
2024-05-05 08:22:00|SAND|1714897320|0.4467134765|0.447098978|0.4467109886|0.4469760683
2024-05-05 08:23:00|SAND|1714897380|0.4469748155|0.4471944881|0.446842901|0.447155415
2024-05-05 08:24:00|SAND|1714897440|0.4471526661|0.4472676533|0.4471448087|0.4471660195
2024-05-05 08:25:00|SAND|1714897500|0.4471659922|0.4472524362|0.4471631242|0.4471631242
2024-05-05 08:26:00|SAND|1714897560|0.4471351816|0.4471824758|0.4470624252|0.447093751
2024-05-05 08:27:00|SAND|1714897620|0.4470940711|0.4473441305|0.4470557656|0.4473088581
2024-05-05 08:28:00|SAND|1714897680|0.4473286024|0.4475090655|0.4472728209|0.4474881942
2024-05-05 08:29:00|SAND|1714897740|0.4474311349|0.447469984|0.4471733552|0.4473524493
2024-05-05 08:30:00|SAND|1714897800|0.4473805966|0.447514222|0.4473805966|0.4475110753
2024-05-05 08:31:00|SAND|1714897860|0.4475110547|0.4476868785|0.447379196|0.4476868785
2024-05-05 08:32:00|SAND|1714897920|0.4476865008|0.4476865008|0.4475885821|0.4476269551
2024-05-05 08:33:00|SAND|1714897980|0.4476071961|0.4476079335|0.4470071384|0.4470071384
2024-05-05 08:34:00|SAND|1714898040|0.4470033279|0.4470200247|0.446762244|0.4468688286
2024-05-05 08:35:00|SAND|1714898100|0.4468765177|0.4468866294|0.4466788541|0.4466864058
2024-05-05 08:36:00|SAND|1714898160|0.4466863844|0.4466864895|0.4460096004|0.4460225233
2024-05-05 08:37:00|SAND|1714898220|0.4460069531|0.446217696|0.4458453261|0.4460715005
2024-05-05 08:38:00|SAND|1714898280|0.4461967642|0.4463675921|0.4461919165|0.4462669201
2024-05-05 08:39:00|SAND|1714898340|0.4462677217|0.4466722237|0.446240753|0.4466722237
2024-05-05 08:40:00|SAND|1714898400|0.4466749208|0.4467029292|0.4464760316|0.4465002413
2024-05-05 08:41:00|SAND|1714898460|0.4465058144|0.4466503171|0.4464131748|0.4466084394
2024-05-05 08:42:00|SAND|1714898520|0.4464789355|0.4468273588|0.4464789355|0.4468273588
2024-05-05 08:43:00|SAND|1714898580|0.4468417708|0.4474586512|0.4468417708|0.4474443853
2024-05-05 08:44:00|SAND|1714898640|0.4474411672|0.4475730421|0.4473926016|0.4475730421
2024-05-05 08:45:00|SAND|1714898700|0.4475729133|0.4480009387|0.4475658561|0.447792579
2024-05-05 08:46:00|SAND|1714898760|0.4476565888|0.4476662402|0.4475425871|0.4476566847
2024-05-05 08:47:00|SAND|1714898820|0.4474841407|0.4484692741|0.4474841407|0.4484692741
2024-05-05 08:48:00|SAND|1714898880|0.4484713879|0.4488750711|0.4484713879|0.4488720607
2024-05-05 08:49:00|SAND|1714898940|0.448868503|0.4496877006|0.448868503|0.4496877006
2024-05-05 08:50:00|SAND|1714899000|0.4496629097|0.4499231781|0.4496042469|0.449689515
2024-05-05 08:51:00|SAND|1714899060|0.4497101837|0.4500574169|0.4497101837|0.4497440625
2024-05-05 08:52:00|SAND|1714899120|0.449730853|0.449730853|0.4490002586|0.4492102849
2024-05-05 08:53:00|SAND|1714899180|0.4493338849|0.4493338849|0.448839323|0.4489019512
2024-05-05 08:54:00|SAND|1714899240|0.448877046|0.4489457566|0.4488341361|0.4489414128
2024-05-05 08:55:00|SAND|1714899300|0.4489352606|0.4490764644|0.4488537032|0.4488537032
2024-05-05 08:56:00|SAND|1714899360|0.44885805|0.44885805|0.4481652318|0.448348579
2024-05-05 08:57:00|SAND|1714899420|0.4483860671|0.4488134606|0.4483085351|0.448806246
2024-05-05 08:58:00|SAND|1714899480|0.448846659|0.4488472166|0.44839292|0.44839292
2024-05-05 08:59:00|SAND|1714899540|0.4484037975|0.4484325633|0.4482038947|0.4483106754
2024-05-05 09:00:00|SAND|1714899600|0.4483147721|0.4484002226|0.4482930103|0.4483116219
2024-05-05 09:01:00|SAND|1714899660|0.4483083945|0.4483327992|0.4479310529|0.4479321125
2024-05-05 09:02:00|SAND|1714899720|0.447908458|0.4479087359|0.447561942|0.4476261993
2024-05-05 09:03:00|SAND|1714899780|0.4476235966|0.4477835836|0.447397005|0.4475025888
2024-05-05 09:04:00|SAND|1714899840|0.4475925387|0.4476581013|0.4473532833|0.4473623104
2024-05-05 09:05:00|SAND|1714899900|0.4473672398|0.4474229646|0.4468820575|0.4469242476
2024-05-05 09:06:00|SAND|1714899960|0.4469313172|0.4469313172|0.4467423932|0.4468053871
2024-05-05 09:07:00|SAND|1714900020|0.4468444446|0.4471934406|0.4467616856|0.4471921585
2024-05-05 09:08:00|SAND|1714900080|0.4471653013|0.4471653013|0.4465653203|0.4465875055
2024-05-05 09:09:00|SAND|1714900140|0.446587657|0.4465976686|0.4463466095|0.4465545768
2024-05-05 09:10:00|SAND|1714900200|0.4465486406|0.4465985845|0.4463774944|0.4465544737
2024-05-05 09:11:00|SAND|1714900260|0.4467392814|0.4471999001|0.4467392814|0.4471999001
2024-05-05 09:12:00|SAND|1714900320|0.4472048611|0.4473304592|0.4472048611|0.4473270803
2024-05-05 09:13:00|SAND|1714900380|0.4473244043|0.4473605869|0.4472640094|0.447356657
2024-05-05 09:14:00|SAND|1714900440|0.4473567332|0.447388672|0.4473234456|0.4473532447
2024-05-05 09:15:00|SAND|1714900500|0.4473656184|0.4473705982|0.4470400346|0.4470458696
2024-05-05 09:16:00|SAND|1714900560|0.44703457|0.4474634723|0.44681931|0.4474528299
2024-05-05 09:17:00|SAND|1714900620|0.4475084183|0.4475084183|0.4467370673|0.4467710823
2024-05-05 09:18:00|SAND|1714900680|0.4467689474|0.4469561352|0.4467689474|0.4469094688
2024-05-05 09:19:00|SAND|1714900740|0.4469075096|0.4469075096|0.446639881|0.4466971579
2024-05-05 09:20:00|SAND|1714900800|0.4467049174|0.4467279758|0.4465965611|0.4466897013
2024-05-05 09:21:00|SAND|1714900860|0.4466894722|0.4466894722|0.4462736179|0.4463265869
2024-05-05 09:22:00|SAND|1714900920|0.4463269005|0.4463918125|0.4462567235|0.4463021814
2024-05-05 09:23:00|SAND|1714900980|0.4465123584|0.4469551665|0.4464129347|0.4469398256
2024-05-05 09:24:00|SAND|1714901040|0.4470707762|0.4470836617|0.4468411042|0.4470385072
2024-05-05 09:25:00|SAND|1714901100|0.4470606639|0.447064989|0.446866484|0.4469308157
2024-05-05 09:26:00|SAND|1714901160|0.4469387175|0.447083013|0.4469308586|0.4470314645
2024-05-05 09:27:00|SAND|1714901220|0.4470511888|0.4472320593|0.4470001619|0.4471091776
2024-05-05 09:28:00|SAND|1714901280|0.4472356314|0.4472356314|0.4471454876|0.447210107
2024-05-05 09:29:00|SAND|1714901340|0.447206554|0.447458885|0.4471955373|0.447458885
2024-05-05 09:30:00|SAND|1714901400|0.4474434771|0.4474559607|0.4473988035|0.4474476702
2024-05-05 09:31:00|SAND|1714901460|0.4474450115|0.4474640376|0.447282122|0.4473940837
2024-05-05 09:32:00|SAND|1714901520|0.4473940881|0.447404532|0.4466875354|0.4467182179
2024-05-05 09:33:00|SAND|1714901580|0.4467155002|0.446860203|0.4466821239|0.4468590645
2024-05-05 09:34:00|SAND|1714901640|0.4468752438|0.4469979666|0.4468752438|0.4469766783
2024-05-05 09:35:00|SAND|1714901700|0.4469787892|0.4473831055|0.4469721428|0.4473769149
2024-05-05 09:36:00|SAND|1714901760|0.4473560215|0.4477197804|0.4473352895|0.4477197804
2024-05-05 09:37:00|SAND|1714901820|0.4478025424|0.4478044087|0.4477347031|0.4477843708
2024-05-05 09:38:00|SAND|1714901880|0.4478089948|0.4481898639|0.4477669861|0.4481862054
2024-05-05 09:39:00|SAND|1714901940|0.4480555891|0.4481972996|0.448044724|0.4481945046
2024-05-05 09:40:00|SAND|1714902000|0.4482911323|0.4483677916|0.4482369303|0.4483621075
2024-05-05 09:41:00|SAND|1714902060|0.448360952|0.4485279902|0.448284844|0.4483990187
2024-05-05 09:42:00|SAND|1714902120|0.4485388837|0.4491194025|0.4485312656|0.4489020306
2024-05-05 09:43:00|SAND|1714902180|0.4487688402|0.4487699792|0.4485847942|0.4487344661
2024-05-05 09:44:00|SAND|1714902240|0.448739718|0.4487942274|0.4486909371|0.4487484026
2024-05-05 09:45:00|SAND|1714902300|0.448753281|0.4487726736|0.4483512696|0.4483512696
2024-05-05 09:46:00|SAND|1714902360|0.4483532634|0.4483532634|0.4480494294|0.4480981941
2024-05-05 09:47:00|SAND|1714902420|0.4480905242|0.4484334674|0.4478571524|0.4483873699
2024-05-05 09:48:00|SAND|1714902480|0.4484710427|0.4485733008|0.4482565493|0.448434293
2024-05-05 09:49:00|SAND|1714902540|0.4484359303|0.4484920862|0.448309943|0.4483508291
2024-05-05 09:50:00|SAND|1714902600|0.4483684995|0.4484802492|0.4483684995|0.4484802492
2024-05-05 09:51:00|SAND|1714902660|0.4484748894|0.4487801279|0.4484233432|0.4487801279
2024-05-05 09:52:00|SAND|1714902720|0.4487895258|0.4488658323|0.4486597581|0.448847706
2024-05-05 09:53:00|SAND|1714902780|0.4488237759|0.4489257716|0.4488237759|0.448922609
2024-05-05 09:54:00|SAND|1714902840|0.4489329414|0.4489929567|0.4485964631|0.4487425831
2024-05-05 09:55:00|SAND|1714902900|0.4487269445|0.4487591794|0.448653755|0.4487151386
2024-05-05 09:56:00|SAND|1714902960|0.4487204516|0.4488210466|0.4486003493|0.4487544017
2024-05-05 09:57:00|SAND|1714903020|0.4487544167|0.4487544167|0.4484442962|0.4484569579
2024-05-05 09:58:00|SAND|1714903080|0.448456956|0.4485108818|0.4483074395|0.4483570471
2024-05-05 09:59:00|SAND|1714903140|0.448356483|0.4483569728|0.4481661494|0.4481694782
2024-05-05 10:00:00|SAND|1714903200|0.4481700913|0.4482593416|0.4481162267|0.4481197012
2024-05-05 10:01:00|SAND|1714903260|0.4481155049|0.448171055|0.4478263701|0.4478334651
2024-05-05 10:02:00|SAND|1714903320|0.4478198533|0.4478513963|0.4476054611|0.4476054611
2024-05-05 10:03:00|SAND|1714903380|0.4475318719|0.4475936391|0.4473976814|0.4475417767
2024-05-05 10:04:00|SAND|1714903440|0.447516005|0.4476209022|0.4475115125|0.4475545176
2024-05-05 10:05:00|SAND|1714903500|0.4475563017|0.4478999065|0.4475188197|0.4478987781
2024-05-05 10:06:00|SAND|1714903560|0.4479060799|0.4479133777|0.4476687322|0.4479062855
2024-05-05 10:07:00|SAND|1714903620|0.447932274|0.4482384345|0.4479179463|0.4482360555
2024-05-05 10:08:00|SAND|1714903680|0.4482381747|0.4484650702|0.4481818819|0.4484650702
2024-05-05 10:09:00|SAND|1714903740|0.4486346129|0.4487304055|0.4484550186|0.4484646086
2024-05-05 10:10:00|SAND|1714903800|0.4484874947|0.4486230033|0.4483815059|0.4485051517
2024-05-05 10:11:00|SAND|1714903860|0.4485033984|0.4487179372|0.4485033984|0.4486374253
2024-05-05 10:12:00|SAND|1714903920|0.448637085|0.4486503568|0.4485794953|0.4486348061
2024-05-05 10:13:00|SAND|1714903980|0.4486321822|0.4487986802|0.4485909531|0.4487692331
2024-05-05 10:14:00|SAND|1714904040|0.4486908942|0.4487183757|0.4483246849|0.4483246849
2024-05-05 10:15:00|SAND|1714904100|0.4481868821|0.4481868821|0.4476914416|0.4478935235
2024-05-05 10:16:00|SAND|1714904160|0.4478961911|0.4479241329|0.4472961913|0.4474351292
2024-05-05 10:17:00|SAND|1714904220|0.4474406909|0.4475100159|0.447212529|0.447212529
2024-05-05 10:18:00|SAND|1714904280|0.4472168332|0.4472168332|0.4469867834|0.4469929393
2024-05-05 10:19:00|SAND|1714904340|0.4469979341|0.4470100942|0.4468422717|0.446941035
2024-05-05 10:20:00|SAND|1714904400|0.4469318567|0.4471728396|0.4469275291|0.4470837636
2024-05-05 10:21:00|SAND|1714904460|0.447086083|0.4473557206|0.4470660885|0.4472615836
2024-05-05 10:22:00|SAND|1714904520|0.4472632069|0.4472682306|0.4469450425|0.4470062348
2024-05-05 10:23:00|SAND|1714904580|0.4469962653|0.4473962008|0.4469962653|0.4473849264
2024-05-05 10:24:00|SAND|1714904640|0.4473961961|0.4473961961|0.4472934389|0.4473407622
2024-05-05 10:25:00|SAND|1714904700|0.4473389888|0.4473534409|0.4472728567|0.4472767172
2024-05-05 10:26:00|SAND|1714904760|0.4472744808|0.4472744808|0.4471277111|0.4471629216
2024-05-05 10:27:00|SAND|1714904820|0.4471519429|0.4472203095|0.4469529508|0.447039389
2024-05-05 10:28:00|SAND|1714904880|0.4470383079|0.4470603059|0.4469977676|0.447028479
2024-05-05 10:29:00|SAND|1714904940|0.4470367358|0.4470401578|0.4468712924|0.4469291408
2024-05-05 10:30:00|SAND|1714905000|0.4469204712|0.4469968714|0.4468393189|0.4468899928
2024-05-05 10:31:00|SAND|1714905060|0.4468875185|0.4469734682|0.446785281|0.4468503521
2024-05-05 10:32:00|SAND|1714905120|0.4468395879|0.4469966203|0.4468193285|0.4469155251
2024-05-05 10:33:00|SAND|1714905180|0.44691348|0.4472406814|0.44691348|0.4472270618
2024-05-05 10:34:00|SAND|1714905240|0.4472297283|0.4472326049|0.4471683311|0.4472204754
2024-05-05 10:35:00|SAND|1714905300|0.4470831286|0.447150482|0.4470302769|0.4471336365
2024-05-05 10:36:00|SAND|1714905360|0.4471281389|0.4471281389|0.4465541636|0.4465859283
2024-05-05 10:37:00|SAND|1714905420|0.4465873522|0.4466956193|0.44653036|0.4466593715
2024-05-05 10:38:00|SAND|1714905480|0.4466652796|0.4466653073|0.4464661713|0.4466608106
2024-05-05 10:39:00|SAND|1714905540|0.4466571854|0.4466590598|0.4465387152|0.44659662
2024-05-05 10:40:00|SAND|1714905600|0.446609737|0.4466964912|0.4465477367|0.4465503022
2024-05-05 10:41:00|SAND|1714905660|0.4466799781|0.446796765|0.446602683|0.4467295958
2024-05-05 10:42:00|SAND|1714905720|0.446731365|0.446731365|0.4465045678|0.4465457233
2024-05-05 10:43:00|SAND|1714905780|0.4465466518|0.4465489346|0.4464417867|0.4464804998
2024-05-05 10:44:00|SAND|1714905840|0.4464857795|0.4465028874|0.4463712295|0.4464397877
2024-05-05 10:45:00|SAND|1714905900|0.4464398615|0.4464629005|0.446376818|0.4464629005
2024-05-05 10:46:00|SAND|1714905960|0.44649299|0.4466247216|0.4462251167|0.4463471556
2024-05-05 10:47:00|SAND|1714906020|0.4463685793|0.446689496|0.4461718955|0.4466883996
2024-05-05 10:48:00|SAND|1714906080|0.4466891727|0.4467489812|0.4465888632|0.4467087479
2024-05-05 10:49:00|SAND|1714906140|0.4467029037|0.446707682|0.4466521625|0.4466842627
2024-05-05 10:50:00|SAND|1714906200|0.4467141019|0.4467141019|0.446643465|0.4466476439
2024-05-05 10:51:00|SAND|1714906260|0.4466474423|0.4466474423|0.4459892359|0.4460771741
2024-05-05 10:52:00|SAND|1714906320|0.4460781914|0.4462186033|0.4460040239|0.4462042676
2024-05-05 10:53:00|SAND|1714906380|0.4462029509|0.4463330167|0.4461369869|0.4463292183
2024-05-05 10:54:00|SAND|1714906440|0.4463236932|0.4469069483|0.4463099873|0.4469069483
2024-05-05 10:55:00|SAND|1714906500|0.4469059659|0.4472696405|0.4468962866|0.4472398368
2024-05-05 10:56:00|SAND|1714906560|0.4471942889|0.4471942889|0.4470731445|0.4471775682
2024-05-05 10:57:00|SAND|1714906620|0.4471777371|0.4471777371|0.4471062198|0.4471607718
2024-05-05 10:58:00|SAND|1714906680|0.4471640427|0.447182837|0.4471144673|0.4471664437
2024-05-05 10:59:00|SAND|1714906740|0.4471660925|0.4471876752|0.447069644|0.4470700203
2024-05-05 11:00:00|SAND|1714906800|0.447075554|0.447075554|0.4469048748|0.4469585499
2024-05-05 11:01:00|SAND|1714906860|0.4469590859|0.4471404443|0.4469590859|0.4469855357
2024-05-05 11:02:00|SAND|1714906920|0.4469849607|0.4470840381|0.4469507635|0.4470745074
2024-05-05 11:03:00|SAND|1714906980|0.4470727536|0.4470773936|0.446987473|0.4469897621
2024-05-05 11:04:00|SAND|1714907040|0.446989675|0.4469978055|0.4468262697|0.4469002758
2024-05-05 11:05:00|SAND|1714907100|0.4468580677|0.4468580677|0.4465924133|0.4467640222
2024-05-05 11:06:00|SAND|1714907160|0.4467640385|0.4468015144|0.4466417599|0.4466417599
2024-05-05 11:07:00|SAND|1714907220|0.446546478|0.4465465993|0.4459986933|0.4460736418
2024-05-05 11:08:00|SAND|1714907280|0.4460729903|0.4462908282|0.4460729903|0.4462630138
2024-05-05 11:09:00|SAND|1714907340|0.4462632595|0.4463172852|0.4461262639|0.4463172852
2024-05-05 11:10:00|SAND|1714907400|0.4463587905|0.4466977104|0.4463063001|0.4466884395
2024-05-05 11:11:00|SAND|1714907460|0.446687556|0.4466891976|0.4462485549|0.4464020616
2024-05-05 11:12:00|SAND|1714907520|0.4464078549|0.4469137304|0.4463201982|0.4468672138
2024-05-05 11:13:00|SAND|1714907580|0.4468674265|0.4470450208|0.4468674265|0.4470450208
2024-05-05 11:14:00|SAND|1714907640|0.4470427454|0.4471678429|0.4470240126|0.4470395594
2024-05-05 11:15:00|SAND|1714907700|0.4470395961|0.4472629419|0.4470395961|0.4471807653
2024-05-05 11:16:00|SAND|1714907760|0.447167322|0.447167322|0.4467559152|0.4468248118
2024-05-05 11:17:00|SAND|1714907820|0.4467582765|0.446994529|0.4467582765|0.4469887408
2024-05-05 11:18:00|SAND|1714907880|0.4469905772|0.4470134918|0.4466473156|0.4467304229
2024-05-05 11:19:00|SAND|1714907940|0.4467350573|0.4468575487|0.4467166146|0.4467237611
2024-05-05 11:20:00|SAND|1714908000|0.4467173743|0.4467824435|0.4467173743|0.4467695048
2024-05-05 11:21:00|SAND|1714908060|0.4467634304|0.4467896747|0.4465987149|0.4466715827
2024-05-05 11:22:00|SAND|1714908120|0.4466714627|0.4469633639|0.4466257702|0.4469593714
2024-05-05 11:23:00|SAND|1714908180|0.4469510515|0.4472577869|0.446918619|0.4470987255
2024-05-05 11:24:00|SAND|1714908240|0.4470941874|0.4471411017|0.4469188772|0.4471232009
2024-05-05 11:25:00|SAND|1714908300|0.4471002992|0.447129543|0.4470653777|0.4470875328
2024-05-05 11:26:00|SAND|1714908360|0.4470933604|0.4472012539|0.4470544215|0.4471913989
2024-05-05 11:27:00|SAND|1714908420|0.4471996907|0.4474939699|0.4471885938|0.4474796508
2024-05-05 11:28:00|SAND|1714908480|0.4474641665|0.4476934637|0.4473472145|0.4476902416
2024-05-05 11:29:00|SAND|1714908540|0.4476897332|0.4478622886|0.4476799443|0.4478199397
2024-05-05 11:30:00|SAND|1714908600|0.4478151796|0.4478260663|0.4477354563|0.4477548041
2024-05-05 11:31:00|SAND|1714908660|0.4477516512|0.4478020041|0.4474771523|0.4475370395
2024-05-05 11:32:00|SAND|1714908720|0.4475368259|0.4476977319|0.4475094506|0.447689718
2024-05-05 11:33:00|SAND|1714908780|0.4476963562|0.4481937857|0.4476856434|0.4479127452
2024-05-05 11:34:00|SAND|1714908840|0.4479283242|0.4482640172|0.4479283242|0.4482480199
2024-05-05 11:35:00|SAND|1714908900|0.4482471163|0.4483540067|0.4482471163|0.4483540067
2024-05-05 11:36:00|SAND|1714908960|0.4483510413|0.4484407375|0.4482830403|0.4482830403
2024-05-05 11:37:00|SAND|1714909020|0.4482381333|0.448312489|0.447895483|0.448132571
2024-05-05 11:38:00|SAND|1714909080|0.4481540085|0.4481724434|0.4481005881|0.4481432459
2024-05-05 11:39:00|SAND|1714909140|0.4481508523|0.4481658571|0.4480989748|0.4481422141
2024-05-05 11:40:00|SAND|1714909200|0.448141111|0.448170045|0.4480913565|0.4481531233
2024-05-05 11:41:00|SAND|1714909260|0.4481621597|0.4481621597|0.4480313147|0.4481071383
2024-05-05 11:42:00|SAND|1714909320|0.4481101942|0.4481101942|0.4478582885|0.447911183
2024-05-05 11:43:00|SAND|1714909380|0.4478898293|0.4480229693|0.447852069|0.4480200108
2024-05-05 11:44:00|SAND|1714909440|0.4480246152|0.4481448144|0.4479245952|0.448135461
2024-05-05 11:45:00|SAND|1714909500|0.4481354861|0.4483639457|0.4480793412|0.4483343182
2024-05-05 11:46:00|SAND|1714909560|0.4483343201|0.4483490906|0.4482177249|0.4482311959
2024-05-05 11:47:00|SAND|1714909620|0.4482319886|0.4483965116|0.4482316623|0.4483602165
2024-05-05 11:48:00|SAND|1714909680|0.4483157227|0.4483157227|0.4479295066|0.4479342418
2024-05-05 11:49:00|SAND|1714909740|0.4479423372|0.4479423372|0.4476382781|0.4476382781
2024-05-05 11:50:00|SAND|1714909800|0.4475822291|0.4475822291|0.4470542545|0.4471311353
2024-05-05 11:51:00|SAND|1714909860|0.447084306|0.447084306|0.446460966|0.4465596078
2024-05-05 11:52:00|SAND|1714909920|0.4464793978|0.4465666425|0.4464793978|0.4465020033
2024-05-05 11:53:00|SAND|1714909980|0.4465053393|0.4465053393|0.4462114897|0.4462543998
2024-05-05 11:54:00|SAND|1714910040|0.4462532986|0.4464385084|0.4461816003|0.4463632118
2024-05-05 11:55:00|SAND|1714910100|0.4464532897|0.4464966165|0.4461435081|0.4461529033
2024-05-05 11:56:00|SAND|1714910160|0.4461299976|0.4462628331|0.4460836256|0.4460836495
2024-05-05 11:57:00|SAND|1714910220|0.4460990891|0.446152845|0.4460705379|0.4460942394
2024-05-05 11:58:00|SAND|1714910280|0.4461832521|0.4462041212|0.4460683452|0.4460991271
2024-05-05 11:59:00|SAND|1714910340|0.4461092585|0.4464103069|0.4460887509|0.4463470041
2024-05-05 12:00:00|SAND|1714910400|0.4463469943|0.4464798223|0.4463009891|0.4464653158
2024-05-05 12:01:00|SAND|1714910460|0.4464647607|0.4467264766|0.4462676482|0.4466796298
2024-05-05 12:02:00|SAND|1714910520|0.4467221704|0.4468276482|0.446259658|0.4468192733
2024-05-05 12:03:00|SAND|1714910580|0.4468068033|0.4469056393|0.4465587885|0.4465587885
2024-05-05 12:04:00|SAND|1714910640|0.4465573261|0.4467026733|0.4465457088|0.446691225
2024-05-05 12:05:00|SAND|1714910700|0.4466935746|0.4466935746|0.4465446117|0.4465906083
2024-05-05 12:06:00|SAND|1714910760|0.4466007708|0.4466007708|0.4459457548|0.446036623
2024-05-05 12:07:00|SAND|1714910820|0.4460391956|0.4461879152|0.4459265134|0.4460067042
2024-05-05 12:08:00|SAND|1714910880|0.4459988093|0.4462996172|0.4459988093|0.4462539346
2024-05-05 12:09:00|SAND|1714910940|0.4462892925|0.446492575|0.4462569823|0.446492575
2024-05-05 12:10:00|SAND|1714911000|0.4462854391|0.446513164|0.4462196376|0.446513164
2024-05-05 12:11:00|SAND|1714911060|0.4465343792|0.4465343792|0.4463336456|0.4463867405
2024-05-05 12:12:00|SAND|1714911120|0.4464017568|0.4464017568|0.446172613|0.4462045731
2024-05-05 12:13:00|SAND|1714911180|0.4462144275|0.4463844599|0.4462144275|0.4462612331
2024-05-05 12:14:00|SAND|1714911240|0.4462480206|0.4462506421|0.4460278979|0.4461620945
2024-05-05 12:15:00|SAND|1714911300|0.4461620913|0.4462153658|0.4460232967|0.4460232967
2024-05-05 12:16:00|SAND|1714911360|0.4460237183|0.4460237183|0.4456916919|0.4457871001
2024-05-05 12:17:00|SAND|1714911420|0.4457870759|0.4458080006|0.4455618222|0.4455809128
2024-05-05 12:18:00|SAND|1714911480|0.445581012|0.445581012|0.4453660171|0.4453660171
2024-05-05 12:19:00|SAND|1714911540|0.4453687186|0.4453730438|0.4452739036|0.4453095488
2024-05-05 12:20:00|SAND|1714911600|0.4453095954|0.4453623757|0.4452551529|0.4453506637
2024-05-05 12:21:00|SAND|1714911660|0.4453530843|0.445575033|0.4452769598|0.4452873882
2024-05-05 12:22:00|SAND|1714911720|0.4452935955|0.4453281049|0.4452473671|0.4452845146
2024-05-05 12:23:00|SAND|1714911780|0.4452830513|0.4455608618|0.4452498129|0.4455608618
2024-05-05 12:24:00|SAND|1714911840|0.445556968|0.4459351318|0.4455547357|0.4458878757
2024-05-05 12:25:00|SAND|1714911900|0.4458625458|0.4459880742|0.4457971505|0.4459702495
2024-05-05 12:26:00|SAND|1714911960|0.4459249672|0.4461219551|0.4459249672|0.4461219551
2024-05-05 12:27:00|SAND|1714912020|0.4461162016|0.4461216317|0.4460420171|0.4461001101
2024-05-05 12:28:00|SAND|1714912080|0.4460992426|0.4461583449|0.4460511034|0.4461583449
2024-05-05 12:29:00|SAND|1714912140|0.4461583641|0.4461593412|0.4458064295|0.4458064295
2024-05-05 12:30:00|SAND|1714912200|0.4458213878|0.4458304554|0.4457600379|0.4458138117
2024-05-05 12:31:00|SAND|1714912260|0.4458122093|0.4458407501|0.4454235723|0.4454308815
2024-05-05 12:32:00|SAND|1714912320|0.4453406721|0.44544598|0.445200585|0.4454315511
2024-05-05 12:33:00|SAND|1714912380|0.4454079429|0.4454079429|0.445119589|0.445187058
2024-05-05 12:34:00|SAND|1714912440|0.4451845422|0.445546868|0.4451562763|0.445459381
2024-05-05 12:35:00|SAND|1714912500|0.4455928982|0.4456171621|0.4454995714|0.4456131342
2024-05-05 12:36:00|SAND|1714912560|0.4456120185|0.4456198291|0.4453025141|0.4453081415
2024-05-05 12:37:00|SAND|1714912620|0.4453329243|0.4456890461|0.4452685023|0.4456522795
2024-05-05 12:38:00|SAND|1714912680|0.445606812|0.4456611527|0.4454487732|0.4456596599
2024-05-05 12:39:00|SAND|1714912740|0.4456694534|0.4456790005|0.4454057969|0.4454104579
2024-05-05 12:40:00|SAND|1714912800|0.445420273|0.4456037339|0.4453605133|0.4456037339
2024-05-05 12:41:00|SAND|1714912860|0.4456110244|0.4457522107|0.4456015282|0.4456702662
2024-05-05 12:42:00|SAND|1714912920|0.4456910509|0.4457723349|0.4455886714|0.4457723349
2024-05-05 12:43:00|SAND|1714912980|0.445769835|0.4459140489|0.4457667727|0.4459140489
2024-05-05 12:44:00|SAND|1714913040|0.4459222916|0.4459234037|0.4457832205|0.4458145779
2024-05-05 12:45:00|SAND|1714913100|0.4458340524|0.4458601109|0.4457818455|0.4458500381
2024-05-05 12:46:00|SAND|1714913160|0.4459044471|0.4460287256|0.4455077702|0.4455525813
2024-05-05 12:47:00|SAND|1714913220|0.4455274943|0.4455366611|0.4449124678|0.4449470301
2024-05-05 12:48:00|SAND|1714913280|0.4449458702|0.4450133199|0.4449003844|0.4449786437
2024-05-05 12:49:00|SAND|1714913340|0.4449537432|0.4450138043|0.444945359|0.4450050505
2024-05-05 12:50:00|SAND|1714913400|0.4450329767|0.4450590001|0.4449309895|0.4449702122
2024-05-05 12:51:00|SAND|1714913460|0.4449708301|0.4450002315|0.4448433378|0.4449777338
2024-05-05 12:52:00|SAND|1714913520|0.4449339496|0.4449339496|0.4446092957|0.4446146395
2024-05-05 12:53:00|SAND|1714913580|0.4446238556|0.444747253|0.4444805224|0.44474512
2024-05-05 12:54:00|SAND|1714913640|0.4447785719|0.4449966184|0.4447457155|0.4449966184
2024-05-05 12:55:00|SAND|1714913700|0.4450034502|0.4451029036|0.4450034502|0.4450733258
2024-05-05 12:56:00|SAND|1714913760|0.4450742286|0.4450742286|0.4448423842|0.4448477375
2024-05-05 12:57:00|SAND|1714913820|0.4448537058|0.4448665396|0.444745083|0.4448615742
2024-05-05 12:58:00|SAND|1714913880|0.4448677384|0.4448677384|0.4447747543|0.4448535529
2024-05-05 12:59:00|SAND|1714913940|0.4448555228|0.4448913337|0.4448296753|0.4448770626
2024-05-05 13:00:00|SAND|1714914000|0.4449052643|0.4450488693|0.444899009|0.4450485197
2024-05-05 13:01:00|SAND|1714914060|0.4450485473|0.4450547832|0.4447913922|0.4448825982
2024-05-05 13:02:00|SAND|1714914120|0.4448825932|0.4449177175|0.4447009084|0.4447009084
2024-05-05 13:03:00|SAND|1714914180|0.444745977|0.4449196935|0.444745977|0.4448977192
2024-05-05 13:04:00|SAND|1714914240|0.4449009914|0.444908049|0.4447553586|0.4448922721
2024-05-05 13:05:00|SAND|1714914300|0.4449088226|0.4449088379|0.4447605134|0.4448911999
2024-05-05 13:06:00|SAND|1714914360|0.4449015195|0.4449015195|0.4445046572|0.444624546
2024-05-05 13:07:00|SAND|1714914420|0.4446996937|0.4447200595|0.4439236388|0.4439590184
2024-05-05 13:08:00|SAND|1714914480|0.4439440497|0.4442233275|0.4439440497|0.4442233275
2024-05-05 13:09:00|SAND|1714914540|0.4442299545|0.4443864335|0.4441991472|0.4443864335
2024-05-05 13:10:00|SAND|1714914600|0.4444841354|0.4450062512|0.4444798431|0.4450020162
2024-05-05 13:11:00|SAND|1714914660|0.4450080181|0.4450242795|0.4448027345|0.4448140101
2024-05-05 13:12:00|SAND|1714914720|0.4448074607|0.444808041|0.4443034952|0.4443474335
2024-05-05 13:13:00|SAND|1714914780|0.4444473809|0.4446545289|0.4443974018|0.4446545289
2024-05-05 13:14:00|SAND|1714914840|0.4446528297|0.4446738024|0.4444669257|0.4446605367
2024-05-05 13:15:00|SAND|1714914900|0.4446589888|0.4446725625|0.4445956298|0.4446442106
2024-05-05 13:16:00|SAND|1714914960|0.4446591764|0.4448940111|0.4446546853|0.4447951721
2024-05-05 13:17:00|SAND|1714915020|0.4447959778|0.4451451474|0.4447959778|0.4449959223
2024-05-05 13:18:00|SAND|1714915080|0.4449990079|0.4450220519|0.4447966497|0.4450204299
2024-05-05 13:19:00|SAND|1714915140|0.4450231404|0.4456676973|0.4450087494|0.4456676811
2024-05-05 13:20:00|SAND|1714915200|0.445683391|0.4465440597|0.445683391|0.4465440597
2024-05-05 13:21:00|SAND|1714915260|0.4465264062|0.4472010116|0.4465126911|0.4472010116
2024-05-05 13:22:00|SAND|1714915320|0.4471974586|0.4473606667|0.4470131371|0.4473606667
2024-05-05 13:23:00|SAND|1714915380|0.4476236369|0.4482734775|0.4476236369|0.4480497192
2024-05-05 13:24:00|SAND|1714915440|0.448126258|0.448126258|0.4479627134|0.4479686734
2024-05-05 13:25:00|SAND|1714915500|0.4479755001|0.4481201383|0.4478939438|0.4478939438
2024-05-05 13:26:00|SAND|1714915560|0.4478629689|0.4478629689|0.4469454224|0.447073914
2024-05-05 13:27:00|SAND|1714915620|0.4472045212|0.447393027|0.4470121778|0.447393027
2024-05-05 13:28:00|SAND|1714915680|0.4473758656|0.4474375433|0.447238764|0.4472448346
2024-05-05 13:29:00|SAND|1714915740|0.4472520325|0.4472520325|0.4465603836|0.4465603836
2024-05-05 13:30:00|SAND|1714915800|0.4465652352|0.4465652352|0.4460558347|0.4461231511
2024-05-05 13:31:00|SAND|1714915860|0.4461341879|0.4466790627|0.4459876506|0.4466690957
2024-05-05 13:32:00|SAND|1714915920|0.4468451131|0.4468451131|0.4446609498|0.4447413212
2024-05-05 13:33:00|SAND|1714915980|0.4447528753|0.4448344855|0.4443005284|0.4446554326
2024-05-05 13:34:00|SAND|1714916040|0.4446456767|0.445215752|0.4444557921|0.4451985405
2024-05-05 13:35:00|SAND|1714916100|0.4452060286|0.4453076993|0.445027309|0.4451476007
2024-05-05 13:36:00|SAND|1714916160|0.4451612114|0.4455806481|0.4450347299|0.4455308956
2024-05-05 13:37:00|SAND|1714916220|0.4455330238|0.4455330238|0.4452115842|0.4453266689
2024-05-05 13:38:00|SAND|1714916280|0.4453386652|0.4456397325|0.4453386652|0.445384359
2024-05-05 13:39:00|SAND|1714916340|0.4454042127|0.4455651709|0.4453546058|0.4455321083
2024-05-05 13:40:00|SAND|1714916400|0.445530588|0.445530588|0.4452217965|0.4454313724
2024-05-05 13:41:00|SAND|1714916460|0.4454260802|0.4456576561|0.4454260802|0.4456576561
2024-05-05 13:42:00|SAND|1714916520|0.4456932781|0.4464563585|0.4455849337|0.4464563585
2024-05-05 13:43:00|SAND|1714916580|0.4464499313|0.4465642969|0.4463559104|0.4465642969
2024-05-05 13:44:00|SAND|1714916640|0.4465603385|0.4469751956|0.4465603385|0.4468633616
2024-05-05 13:45:00|SAND|1714916700|0.4468620979|0.4472733865|0.4468620979|0.4470387215
2024-05-05 13:46:00|SAND|1714916760|0.4470393963|0.4471030045|0.4469559883|0.4470360223
2024-05-05 13:47:00|SAND|1714916820|0.4472176506|0.4472176506|0.4469283433|0.4469283595
2024-05-05 13:48:00|SAND|1714916880|0.446924511|0.4472889243|0.4467961063|0.4472863304
2024-05-05 13:49:00|SAND|1714916940|0.4472911187|0.4472911187|0.4469409075|0.4470800897
2024-05-05 13:50:00|SAND|1714917000|0.4470432759|0.4470917165|0.4468249237|0.4470917165
2024-05-05 13:51:00|SAND|1714917060|0.4470740103|0.4470843222|0.4469213694|0.4470547238
2024-05-05 13:52:00|SAND|1714917120|0.4470223574|0.4470230765|0.4468484876|0.446894005
2024-05-05 13:53:00|SAND|1714917180|0.4469137973|0.4475859368|0.4469137973|0.4475482196
2024-05-05 13:54:00|SAND|1714917240|0.4474114372|0.4474114372|0.4469383069|0.4470501182
2024-05-05 13:55:00|SAND|1714917300|0.4470481987|0.4472341616|0.4469925782|0.4472244918
2024-05-05 13:56:00|SAND|1714917360|0.4471341718|0.4471742511|0.4467681729|0.4470432825
2024-05-05 13:57:00|SAND|1714917420|0.4470032234|0.4472126|0.446970191|0.446970191
2024-05-05 13:58:00|SAND|1714917480|0.4469622778|0.4470083015|0.4468425364|0.4469974293
2024-05-05 13:59:00|SAND|1714917540|0.4470001362|0.4470045697|0.4467194153|0.4469436037
2024-05-05 14:00:00|SAND|1714917600|0.4469459619|0.447294521|0.4468097281|0.4472080895
2024-05-05 14:01:00|SAND|1714917660|0.4472306408|0.4472414409|0.4469140337|0.4469191741
2024-05-05 14:02:00|SAND|1714917720|0.446911873|0.446977442|0.4462084119|0.4462147005
2024-05-05 14:03:00|SAND|1714917780|0.4462254434|0.4462662843|0.4458266644|0.4458373507
2024-05-05 14:04:00|SAND|1714917840|0.4458375298|0.4458608286|0.4455618643|0.4456150834
2024-05-05 14:05:00|SAND|1714917900|0.4455820423|0.445583258|0.4452397285|0.4453275111
2024-05-05 14:06:00|SAND|1714917960|0.4453308448|0.4453308448|0.4446456561|0.4446623029
2024-05-05 14:07:00|SAND|1714918020|0.4446669072|0.4452491035|0.4446669072|0.4449320081
2024-05-05 14:08:00|SAND|1714918080|0.4449417478|0.4449417478|0.4446582171|0.4449351897
2024-05-05 14:09:00|SAND|1714918140|0.4449290732|0.4449988297|0.4448877636|0.4449439094
2024-05-05 14:10:00|SAND|1714918200|0.4449480978|0.4449969632|0.4448901045|0.4449724804
2024-05-05 14:11:00|SAND|1714918260|0.4449701748|0.4457129688|0.4449686695|0.4455620009
2024-05-05 14:12:00|SAND|1714918320|0.4455685217|0.4457697154|0.4455492959|0.445758712
2024-05-05 14:13:00|SAND|1714918380|0.445765551|0.4457685094|0.4455508222|0.4456706761
2024-05-05 14:14:00|SAND|1714918440|0.4456677185|0.4457386655|0.445558682|0.445558682
2024-05-05 14:15:00|SAND|1714918500|0.4456944524|0.4456944524|0.4454055377|0.4455305466
2024-05-05 14:16:00|SAND|1714918560|0.4455265242|0.4455620471|0.4454829574|0.4455504057
2024-05-05 14:17:00|SAND|1714918620|0.4455304787|0.445953404|0.4454848846|0.4459316379
2024-05-05 14:18:00|SAND|1714918680|0.4459349744|0.4459349744|0.4457141569|0.4458156039
2024-05-05 14:19:00|SAND|1714918740|0.4457924672|0.4458070976|0.4452125785|0.4453320242
2024-05-05 14:20:00|SAND|1714918800|0.4453293225|0.4453360546|0.445104085|0.4452040356
2024-05-05 14:21:00|SAND|1714918860|0.4451359399|0.4451546715|0.4448036247|0.4448036247
2024-05-05 14:22:00|SAND|1714918920|0.4448032801|0.444902247|0.4447385429|0.4448576763
2024-05-05 14:23:00|SAND|1714918980|0.4448674256|0.4450309903|0.4448331282|0.4449777326
2024-05-05 14:24:00|SAND|1714919040|0.4449714802|0.4450979446|0.4449714802|0.4450828785
2024-05-05 14:25:00|SAND|1714919100|0.4450847869|0.4450966029|0.4448991325|0.4450940171
2024-05-05 14:26:00|SAND|1714919160|0.4450860737|0.4450920306|0.4449550323|0.4450212311
2024-05-05 14:27:00|SAND|1714919220|0.4450133736|0.445104953|0.4448941415|0.4450801304
2024-05-05 14:28:00|SAND|1714919280|0.445079401|0.4452866586|0.4450152489|0.4452866586
2024-05-05 14:29:00|SAND|1714919340|0.4453128368|0.4454030455|0.4452020013|0.4452117397
2024-05-05 14:30:00|SAND|1714919400|0.4452169166|0.4452625505|0.4451491169|0.4452362383
2024-05-05 14:31:00|SAND|1714919460|0.4452410505|0.4456571833|0.4451654009|0.4456520628
2024-05-05 14:32:00|SAND|1714919520|0.4457425678|0.4458694738|0.4457023948|0.4458424837
2024-05-05 14:33:00|SAND|1714919580|0.4457150756|0.4462113353|0.4457150756|0.4460828515
2024-05-05 14:34:00|SAND|1714919640|0.4460881915|0.4461624174|0.4460564384|0.446061838
2024-05-05 14:35:00|SAND|1714919700|0.4460723662|0.4460772455|0.4454431281|0.4454466835
2024-05-05 14:36:00|SAND|1714919760|0.4454419088|0.4455171789|0.4449437538|0.4453776915
2024-05-05 14:37:00|SAND|1714919820|0.445385346|0.4454315878|0.4449977465|0.4454315878
2024-05-05 14:38:00|SAND|1714919880|0.4454168289|0.4462317647|0.4454153594|0.4461968779
2024-05-05 14:39:00|SAND|1714919940|0.4461945311|0.4463992304|0.4461112716|0.4463640084
2024-05-05 14:40:00|SAND|1714920000|0.4463655734|0.4473502273|0.4463622067|0.4473426093
2024-05-05 14:41:00|SAND|1714920060|0.4473506058|0.4478659753|0.4472914756|0.447806471
2024-05-05 14:42:00|SAND|1714920120|0.447756861|0.448011341|0.4475556893|0.4477931979
2024-05-05 14:43:00|SAND|1714920180|0.447793415|0.4482698857|0.447793415|0.4482698857
2024-05-05 14:44:00|SAND|1714920240|0.4484232456|0.4489067307|0.4484223213|0.4487806245
2024-05-05 14:45:00|SAND|1714920300|0.4487344689|0.4490012265|0.4487283219|0.44896626
2024-05-05 14:46:00|SAND|1714920360|0.4489669565|0.449173441|0.4488508956|0.449173441
2024-05-05 14:47:00|SAND|1714920420|0.4491692063|0.4502442983|0.4491692063|0.4494213835
2024-05-05 14:48:00|SAND|1714920480|0.4494519434|0.4495948207|0.4494519434|0.4495798953
2024-05-05 14:49:00|SAND|1714920540|0.4495762475|0.4496334344|0.4490143324|0.4490255332
2024-05-05 14:50:00|SAND|1714920600|0.4490667118|0.4490667118|0.4486834691|0.4488980256
2024-05-05 14:51:00|SAND|1714920660|0.4488898428|0.4488995527|0.4481814174|0.4484365428
2024-05-05 14:52:00|SAND|1714920720|0.4484488543|0.4495502028|0.4484488543|0.4495125144
2024-05-05 14:53:00|SAND|1714920780|0.4495117523|0.4502457938|0.4495117523|0.4500899655
2024-05-05 14:54:00|SAND|1714920840|0.4500965437|0.4503174622|0.4500741679|0.4501228528
2024-05-05 14:55:00|SAND|1714920900|0.4501260304|0.4503991845|0.4500534735|0.4503505823
2024-05-05 14:56:00|SAND|1714920960|0.4503576612|0.4505594019|0.4502752418|0.4505510251
2024-05-05 14:57:00|SAND|1714921020|0.4505505517|0.4506119722|0.4505118688|0.4505636529
2024-05-05 14:58:00|SAND|1714921080|0.4506577022|0.4512979675|0.4506271611|0.4512504331
2024-05-05 14:59:00|SAND|1714921140|0.4510814378|0.4513927077|0.451066865|0.4513900303
2024-05-05 15:00:00|SAND|1714921200|0.4514116967|0.4514252588|0.4512921015|0.4513015041
2024-05-05 15:01:00|SAND|1714921260|0.4512986838|0.4513415477|0.451025285|0.451112448
2024-05-05 15:02:00|SAND|1714921320|0.4510881074|0.4510968383|0.4505251681|0.4505251681
2024-05-05 15:03:00|SAND|1714921380|0.4505279762|0.4508835446|0.450393414|0.450466767
2024-05-05 15:04:00|SAND|1714921440|0.4504495809|0.4505470561|0.4501637053|0.4503922258
2024-05-05 15:05:00|SAND|1714921500|0.4503938949|0.4505442365|0.4503483036|0.4504644338
2024-05-05 15:06:00|SAND|1714921560|0.4504550412|0.4504625229|0.4502000456|0.4502362033
2024-05-05 15:07:00|SAND|1714921620|0.4502350673|0.4502350673|0.4498681025|0.4502102931
2024-05-05 15:08:00|SAND|1714921680|0.4501948719|0.4505845398|0.4501567392|0.4505845398
2024-05-05 15:09:00|SAND|1714921740|0.4505897642|0.4509476434|0.4505714191|0.4509476434
2024-05-05 15:10:00|SAND|1714921800|0.4510383885|0.4512600224|0.4509780446|0.451241903
2024-05-05 15:11:00|SAND|1714921860|0.4511502679|0.4511638756|0.4510814048|0.4511199018
2024-05-05 15:12:00|SAND|1714921920|0.4511199496|0.4515678953|0.4511083651|0.4515587116
2024-05-05 15:13:00|SAND|1714921980|0.4515237147|0.4524373348|0.451455521|0.4524373348
2024-05-05 15:14:00|SAND|1714922040|0.4523914558|0.4525054847|0.4522508926|0.4522743889
2024-05-05 15:15:00|SAND|1714922100|0.452212954|0.4524591174|0.452212954|0.4523897745
2024-05-05 15:16:00|SAND|1714922160|0.452395422|0.452395422|0.4518860914|0.4521160132
2024-05-05 15:17:00|SAND|1714922220|0.4521072344|0.4524774873|0.4520790487|0.4522334145
2024-05-05 15:18:00|SAND|1714922280|0.4522456033|0.4522458872|0.4515517917|0.4517408606
2024-05-05 15:19:00|SAND|1714922340|0.4515051165|0.4515877176|0.4514317956|0.4514366687
2024-05-05 15:20:00|SAND|1714922400|0.4514316071|0.4517804112|0.4513066377|0.4515607387
2024-05-05 15:21:00|SAND|1714922460|0.451553349|0.4516738264|0.4514811838|0.4516559854
2024-05-05 15:22:00|SAND|1714922520|0.4516365508|0.4519167187|0.4515937151|0.4519167187
2024-05-05 15:23:00|SAND|1714922580|0.4522008621|0.452624265|0.4520811192|0.4525585996
2024-05-05 15:24:00|SAND|1714922640|0.4527688653|0.4536268345|0.4527688653|0.4534923712
2024-05-05 15:25:00|SAND|1714922700|0.4534978506|0.4535391924|0.4533857116|0.4534805004
2024-05-05 15:26:00|SAND|1714922760|0.4534203257|0.4535198806|0.4533102123|0.4534663661
2024-05-05 15:27:00|SAND|1714922820|0.4534701248|0.4537217905|0.4529399641|0.4529399641
2024-05-05 15:28:00|SAND|1714922880|0.4528619998|0.4533350481|0.4528619998|0.4533325998
2024-05-05 15:29:00|SAND|1714922940|0.45330778|0.4536059761|0.4532539925|0.4534230595
2024-05-05 15:30:00|SAND|1714923000|0.4533860247|0.4535918184|0.4530176611|0.4530462337
2024-05-05 15:31:00|SAND|1714923060|0.4529959095|0.4531468574|0.4526053266|0.4526227936
2024-05-05 15:32:00|SAND|1714923120|0.4526230781|0.4530259267|0.4526208818|0.453020473
2024-05-05 15:33:00|SAND|1714923180|0.4531553804|0.4536296563|0.4531444242|0.4536264295
2024-05-05 15:34:00|SAND|1714923240|0.4536226927|0.4536226927|0.4523096502|0.4524150195
2024-05-05 15:35:00|SAND|1714923300|0.4524069204|0.4527067212|0.4524069204|0.452667425
2024-05-05 15:36:00|SAND|1714923360|0.4526706759|0.4526706759|0.4523522089|0.4523522089
2024-05-05 15:37:00|SAND|1714923420|0.4524008876|0.4529985529|0.4524008876|0.4529985529
2024-05-05 15:38:00|SAND|1714923480|0.4531628072|0.4535208913|0.4531628072|0.453511829
2024-05-05 15:39:00|SAND|1714923540|0.4535022296|0.4544044267|0.4534244546|0.4544044267
2024-05-05 15:40:00|SAND|1714923600|0.4544104907|0.4550451946|0.4544104907|0.4550434928
2024-05-05 15:41:00|SAND|1714923660|0.4546628156|0.4553726337|0.4546446834|0.4553357192
2024-05-05 15:42:00|SAND|1714923720|0.4552959862|0.4562648367|0.4552959862|0.4562483779
2024-05-05 15:43:00|SAND|1714923780|0.4562523315|0.4566299969|0.4562523315|0.456511783
2024-05-05 15:44:00|SAND|1714923840|0.4565206666|0.4565241086|0.4558816378|0.4558836428
2024-05-05 15:45:00|SAND|1714923900|0.45588612|0.4563700686|0.45588612|0.4563236503
2024-05-05 15:46:00|SAND|1714923960|0.4563520552|0.456801165|0.4561001241|0.4561977518
2024-05-05 15:47:00|SAND|1714924020|0.4562409077|0.4562409077|0.4559526395|0.4560943528
2024-05-05 15:48:00|SAND|1714924080|0.4560963296|0.4560963296|0.4557774752|0.4557777839
2024-05-05 15:49:00|SAND|1714924140|0.4557492754|0.4557982947|0.4553836437|0.4555144243
2024-05-05 15:50:00|SAND|1714924200|0.4557442515|0.4567321713|0.4557429763|0.4566592399
2024-05-05 15:51:00|SAND|1714924260|0.456620598|0.4573146507|0.4566003101|0.4573080025
2024-05-05 15:52:00|SAND|1714924320|0.4573614804|0.4573614804|0.4566982589|0.4566982589
2024-05-05 15:53:00|SAND|1714924380|0.4566909386|0.4571138464|0.4564253504|0.4570413137
2024-05-05 15:54:00|SAND|1714924440|0.4569877478|0.4570532053|0.4564177337|0.4570532053
2024-05-05 15:55:00|SAND|1714924500|0.4570282407|0.4571182892|0.4568942793|0.4570764141
2024-05-05 15:56:00|SAND|1714924560|0.4570575233|0.4570716244|0.4566149697|0.4567429423
2024-05-05 15:57:00|SAND|1714924620|0.4567452936|0.4567754601|0.4564195583|0.4565744498
2024-05-05 15:58:00|SAND|1714924680|0.4568474018|0.4569473826|0.45630824|0.4564333606
2024-05-05 15:59:00|SAND|1714924740|0.4564354906|0.4564365556|0.4558450788|0.4560298044
2024-05-05 16:00:00|SAND|1714924800|0.4561292704|0.4569646833|0.4560889098|0.4569522261
2024-05-05 16:01:00|SAND|1714924860|0.4569522645|0.4569862071|0.4564506401|0.4564982873
2024-05-05 16:02:00|SAND|1714924920|0.456497109|0.456497109|0.4557277724|0.4558188116
2024-05-05 16:03:00|SAND|1714924980|0.4558456614|0.4558586287|0.455543267|0.4556818369
2024-05-05 16:04:00|SAND|1714925040|0.4556822568|0.4563795768|0.4556822568|0.4560525423
2024-05-05 16:05:00|SAND|1714925100|0.4560444481|0.4560444481|0.4554869568|0.4555400874
2024-05-05 16:06:00|SAND|1714925160|0.4555472946|0.4558300528|0.4555456222|0.4557775494
2024-05-05 16:07:00|SAND|1714925220|0.4557822326|0.4561292761|0.4557716826|0.4561048121
2024-05-05 16:08:00|SAND|1714925280|0.4561078798|0.4566619438|0.4560684329|0.456501513
2024-05-05 16:09:00|SAND|1714925340|0.456492314|0.4565832824|0.4563233375|0.4565544573
2024-05-05 16:10:00|SAND|1714925400|0.4565565084|0.4565565084|0.4560323184|0.4560323184
2024-05-05 16:11:00|SAND|1714925460|0.456020843|0.4561659758|0.4557793733|0.4560864707
2024-05-05 16:12:00|SAND|1714925520|0.4562132368|0.4564855615|0.4561665536|0.4561743612
2024-05-05 16:13:00|SAND|1714925580|0.4562753546|0.4583445321|0.4562735909|0.4582286487
2024-05-05 16:14:00|SAND|1714925640|0.4582202701|0.4583102295|0.4578612441|0.4578676354
2024-05-05 16:15:00|SAND|1714925700|0.4578676605|0.4582513433|0.4578404373|0.458209191
2024-05-05 16:16:00|SAND|1714925760|0.4582119883|0.4582923612|0.4574804495|0.4575459429
2024-05-05 16:17:00|SAND|1714925820|0.4575446535|0.458002692|0.4575069478|0.45797284
2024-05-05 16:18:00|SAND|1714925880|0.4579828674|0.4579828674|0.4570353822|0.4570353822
2024-05-05 16:19:00|SAND|1714925940|0.4570219432|0.4571061015|0.4567238647|0.4571026142
2024-05-05 16:20:00|SAND|1714926000|0.4571027349|0.4573379155|0.4571027349|0.457117599
2024-05-05 16:21:00|SAND|1714926060|0.4570465608|0.4571924146|0.456942694|0.4569755068
2024-05-05 16:22:00|SAND|1714926120|0.4570225951|0.4578974661|0.4570225951|0.4577466919
2024-05-05 16:23:00|SAND|1714926180|0.4577590231|0.4579371027|0.4575553049|0.457930026
2024-05-05 16:24:00|SAND|1714926240|0.4579246237|0.4579899651|0.4577643606|0.4579321142
2024-05-05 16:25:00|SAND|1714926300|0.4579380379|0.4579459118|0.457537244|0.4575395508
2024-05-05 16:26:00|SAND|1714926360|0.4575503671|0.4578046363|0.457540519|0.4577379452
2024-05-05 16:27:00|SAND|1714926420|0.4577469477|0.4577483531|0.4576251733|0.4576959733
2024-05-05 16:28:00|SAND|1714926480|0.4576970202|0.4576990315|0.4574756654|0.4574960423
2024-05-05 16:29:00|SAND|1714926540|0.4575007546|0.4577051935|0.4574829499|0.4575868456
2024-05-05 16:30:00|SAND|1714926600|0.4575862568|0.4577451458|0.4575704249|0.4576829042
2024-05-05 16:31:00|SAND|1714926660|0.457614024|0.4577418968|0.4576019957|0.4576019957
2024-05-05 16:32:00|SAND|1714926720|0.4575939719|0.4576093326|0.4571742614|0.4574416175
2024-05-05 16:33:00|SAND|1714926780|0.457438447|0.4574819142|0.4573790583|0.4573790583
2024-05-05 16:34:00|SAND|1714926840|0.4572799662|0.4572799662|0.4566753441|0.4567355779
2024-05-05 16:35:00|SAND|1714926900|0.4567338189|0.456911985|0.4567335258|0.456801575
2024-05-05 16:36:00|SAND|1714926960|0.4566812731|0.4568649137|0.4566605696|0.4567329607
2024-05-05 16:37:00|SAND|1714927020|0.4567293353|0.4569850382|0.4565900056|0.4569167457
2024-05-05 16:38:00|SAND|1714927080|0.4569229217|0.4569246119|0.456503108|0.4565192592
2024-05-05 16:39:00|SAND|1714927140|0.4565049412|0.4565049412|0.4563075631|0.4563305376
2024-05-05 16:40:00|SAND|1714927200|0.4563289112|0.4564254426|0.4562677246|0.4564099544
2024-05-05 16:41:00|SAND|1714927260|0.456462292|0.456462292|0.456330902|0.4564377579
2024-05-05 16:42:00|SAND|1714927320|0.456431763|0.4568598668|0.4564283449|0.4566953226
2024-05-05 16:43:00|SAND|1714927380|0.456695103|0.4567028722|0.4563709029|0.4564450255
2024-05-05 16:44:00|SAND|1714927440|0.456232662|0.4562555378|0.4561414222|0.4561909357
2024-05-05 16:45:00|SAND|1714927500|0.456193821|0.4561952761|0.4558047556|0.4559721908
2024-05-05 16:46:00|SAND|1714927560|0.4561530287|0.4561628691|0.4558555753|0.4559753837
2024-05-05 16:47:00|SAND|1714927620|0.4559840692|0.4562295669|0.4559840692|0.4561244592
2024-05-05 16:48:00|SAND|1714927680|0.4559774305|0.4560057516|0.4558797886|0.4559234994
2024-05-05 16:49:00|SAND|1714927740|0.4559180519|0.4562119903|0.4559168439|0.4561971421
2024-05-05 16:50:00|SAND|1714927800|0.4560141182|0.4562284688|0.4560141182|0.456071096
2024-05-05 16:51:00|SAND|1714927860|0.4560713357|0.4561366569|0.4558105651|0.4558429727
2024-05-05 16:52:00|SAND|1714927920|0.4558379657|0.4558531593|0.455743893|0.4557780245
2024-05-05 16:53:00|SAND|1714927980|0.4558267267|0.4558689979|0.4557578933|0.4557689185
2024-05-05 16:54:00|SAND|1714928040|0.4557891146|0.4557891146|0.4554946864|0.4555148661
2024-05-05 16:55:00|SAND|1714928100|0.4555184439|0.4555184439|0.45488814|0.45488814
2024-05-05 16:56:00|SAND|1714928160|0.4548829242|0.4551079658|0.4548829242|0.4550895239
2024-05-05 16:57:00|SAND|1714928220|0.4550963023|0.4552292569|0.4550007081|0.455220401
2024-05-05 16:58:00|SAND|1714928280|0.4552119633|0.4553224987|0.4551721047|0.4552465344
2024-05-05 16:59:00|SAND|1714928340|0.4552799285|0.4555436789|0.4552148081|0.45545521
2024-05-05 17:00:00|SAND|1714928400|0.4554355694|0.4556761768|0.4553823332|0.4556628114
2024-05-05 17:01:00|SAND|1714928460|0.4556678117|0.4557600808|0.4556170958|0.4557197762
2024-05-05 17:02:00|SAND|1714928520|0.4556917641|0.4557534589|0.4552715976|0.4553062685
2024-05-05 17:03:00|SAND|1714928580|0.4553062698|0.4553147129|0.4550541221|0.4550808905
2024-05-05 17:04:00|SAND|1714928640|0.4550839698|0.4551362796|0.4547430072|0.4547430072
2024-05-05 17:05:00|SAND|1714928700|0.4547433893|0.4547712936|0.4545495125|0.4547643522
2024-05-05 17:06:00|SAND|1714928760|0.4547643964|0.4547756556|0.4543484561|0.4543793255
2024-05-05 17:07:00|SAND|1714928820|0.4544159764|0.4544159764|0.4540767138|0.4541333407
2024-05-05 17:08:00|SAND|1714928880|0.454088129|0.4543333141|0.4540738873|0.4543085035
2024-05-05 17:09:00|SAND|1714928940|0.4543154342|0.4543211175|0.4542044824|0.4543110312
2024-05-05 17:10:00|SAND|1714929000|0.4543137498|0.4546909769|0.4543115563|0.4546470386
2024-05-05 17:11:00|SAND|1714929060|0.4546506669|0.454663733|0.4543848337|0.4545609716
2024-05-05 17:12:00|SAND|1714929120|0.4545670712|0.4546206946|0.4545264788|0.4545623037
2024-05-05 17:13:00|SAND|1714929180|0.4545533673|0.4545880658|0.4544951432|0.4545487465
2024-05-05 17:14:00|SAND|1714929240|0.4545216218|0.4545718941|0.4544758571|0.4545621969
2024-05-05 17:15:00|SAND|1714929300|0.4545625317|0.4547947565|0.4545455908|0.4547673823
2024-05-05 17:16:00|SAND|1714929360|0.4547680907|0.4550665013|0.4547284033|0.4550469205
2024-05-05 17:17:00|SAND|1714929420|0.455046085|0.4555818768|0.4550107692|0.4555809905
2024-05-05 17:18:00|SAND|1714929480|0.4555826303|0.4556111192|0.4554742557|0.4555266731
2024-05-05 17:19:00|SAND|1714929540|0.455536006|0.4557706633|0.4555218402|0.4557502367
2024-05-05 17:20:00|SAND|1714929600|0.4557532888|0.4558204697|0.4555388366|0.4558081112
2024-05-05 17:21:00|SAND|1714929660|0.4558056505|0.4563530709|0.4558056505|0.4562396862
2024-05-05 17:22:00|SAND|1714929720|0.4563162212|0.4563432143|0.4560949306|0.4561665673
2024-05-05 17:23:00|SAND|1714929780|0.4561684088|0.456524463|0.4561621588|0.4564725919
2024-05-05 17:24:00|SAND|1714929840|0.4564755264|0.4565549285|0.4563675207|0.4565333571
2024-05-05 17:25:00|SAND|1714929900|0.4564461796|0.456618201|0.456432399|0.4566147172
2024-05-05 17:26:00|SAND|1714929960|0.4565081168|0.4568498571|0.4564321178|0.4568412082
2024-05-05 17:27:00|SAND|1714930020|0.4568412181|0.4568412181|0.4565589509|0.4566132505
2024-05-05 17:28:00|SAND|1714930080|0.4566116497|0.456709006|0.4565629068|0.4566998581
2024-05-05 17:29:00|SAND|1714930140|0.4565881166|0.4566035475|0.4563456277|0.4564176506
2024-05-05 17:30:00|SAND|1714930200|0.456234369|0.4564822563|0.4562249903|0.4564822563
2024-05-05 17:31:00|SAND|1714930260|0.4566239397|0.4566658104|0.4563902932|0.4566658104
2024-05-05 17:32:00|SAND|1714930320|0.4568036702|0.4569408066|0.4567768638|0.4569381846
2024-05-05 17:33:00|SAND|1714930380|0.4569831709|0.4569849486|0.4567401419|0.4569708916
2024-05-05 17:34:00|SAND|1714930440|0.4569662694|0.4569662694|0.4564572361|0.4564700781
2024-05-05 17:35:00|SAND|1714930500|0.4562492439|0.4562492439|0.4556896209|0.4560262161
2024-05-05 17:36:00|SAND|1714930560|0.4560285961|0.4560285961|0.4556533902|0.4557136505
2024-05-05 17:37:00|SAND|1714930620|0.4557187754|0.4561791265|0.4556808362|0.4560834355
2024-05-05 17:38:00|SAND|1714930680|0.4560836933|0.4560836933|0.4556845407|0.4558862975
2024-05-05 17:39:00|SAND|1714930740|0.4558908684|0.4558908684|0.4555411958|0.4556141695
2024-05-05 17:40:00|SAND|1714930800|0.4556170438|0.4556170438|0.4554629633|0.4554965002
2024-05-05 17:41:00|SAND|1714930860|0.4554969041|0.4555036841|0.4551008124|0.4551693109
2024-05-05 17:42:00|SAND|1714930920|0.4551677851|0.4559780239|0.4551265673|0.4553816939
2024-05-05 17:43:00|SAND|1714930980|0.455383721|0.4554928309|0.4553786429|0.4554639891
2024-05-05 17:44:00|SAND|1714931040|0.4554955962|0.4559124916|0.4554955962|0.4558935563
2024-05-05 17:45:00|SAND|1714931100|0.4558766811|0.4559020556|0.4556402681|0.4558481176
2024-05-05 17:46:00|SAND|1714931160|0.4558398123|0.4559597166|0.4556449147|0.4556606892
2024-05-05 17:47:00|SAND|1714931220|0.4556566969|0.4556674235|0.4554392803|0.4554394794
2024-05-05 17:48:00|SAND|1714931280|0.4554292525|0.4557640453|0.4554292525|0.4557631283
2024-05-05 17:49:00|SAND|1714931340|0.4557383445|0.455744321|0.4555294245|0.4555294245
2024-05-05 17:50:00|SAND|1714931400|0.455516224|0.4555292777|0.4552817495|0.4555220017
2024-05-05 17:51:00|SAND|1714931460|0.4555196469|0.4557841771|0.4554035563|0.4557737547
2024-05-05 17:52:00|SAND|1714931520|0.4557697539|0.4559420209|0.4555219031|0.4559378168
2024-05-05 17:53:00|SAND|1714931580|0.455937838|0.456112536|0.4559285159|0.4560389492
2024-05-05 17:54:00|SAND|1714931640|0.4560290603|0.4560439033|0.4557514073|0.4558050131
2024-05-05 17:55:00|SAND|1714931700|0.4558010606|0.4558040063|0.4557295435|0.4557490714
2024-05-05 17:56:00|SAND|1714931760|0.4557264483|0.4557264483|0.4551652667|0.4551652667
2024-05-05 17:57:00|SAND|1714931820|0.45512365|0.45512365|0.4549258079|0.4549332294
2024-05-05 17:58:00|SAND|1714931880|0.4549332457|0.4549492563|0.4547476029|0.4547476029
2024-05-05 17:59:00|SAND|1714931940|0.4546722206|0.4548370533|0.4545187181|0.454824256
2024-05-05 18:00:00|SAND|1714932000|0.4548328693|0.455037595|0.4547221633|0.4549031044
2024-05-05 18:01:00|SAND|1714932060|0.4549155761|0.4549155761|0.4544917838|0.4545263656
2024-05-05 18:02:00|SAND|1714932120|0.4543876013|0.4545787753|0.454372006|0.4545787548
2024-05-05 18:03:00|SAND|1714932180|0.4545821695|0.4546347576|0.4544239922|0.4545964068
2024-05-05 18:04:00|SAND|1714932240|0.454599882|0.454599882|0.4539725521|0.45401883
2024-05-05 18:05:00|SAND|1714932300|0.4540379689|0.4540407136|0.4534031181|0.453421744
2024-05-05 18:06:00|SAND|1714932360|0.4534217434|0.4534217434|0.4530393791|0.4531126201
2024-05-05 18:07:00|SAND|1714932420|0.4531114118|0.4531309733|0.4529358147|0.4529378999
2024-05-05 18:08:00|SAND|1714932480|0.4529375481|0.4529375481|0.4524337977|0.4525760793
2024-05-05 18:09:00|SAND|1714932540|0.4525921132|0.4526821078|0.452460871|0.4526617286
2024-05-05 18:10:00|SAND|1714932600|0.4526673053|0.4531820279|0.4526604226|0.4531797465
2024-05-05 18:11:00|SAND|1714932660|0.4530452363|0.453108915|0.4517830491|0.4518259678
2024-05-05 18:12:00|SAND|1714932720|0.4518394761|0.4519763666|0.4515114839|0.4519404398
2024-05-05 18:13:00|SAND|1714932780|0.4518765847|0.4518765847|0.4514395972|0.451802332
2024-05-05 18:14:00|SAND|1714932840|0.4518501725|0.4518501725|0.4512229037|0.4513681108
2024-05-05 18:15:00|SAND|1714932900|0.4512390757|0.45192279|0.4512390757|0.4518922886
2024-05-05 18:16:00|SAND|1714932960|0.4518845722|0.4518845722|0.4514311746|0.451800969
2024-05-05 18:17:00|SAND|1714933020|0.4517978927|0.4522673789|0.4516471979|0.4522229168
2024-05-05 18:18:00|SAND|1714933080|0.4522204531|0.4526440441|0.4522204531|0.4523864451
2024-05-05 18:19:00|SAND|1714933140|0.4523497457|0.4526230028|0.4523497457|0.452590351
2024-05-05 18:20:00|SAND|1714933200|0.4526141677|0.4531150423|0.4525433665|0.4530927217
2024-05-05 18:21:00|SAND|1714933260|0.4529393201|0.4529541444|0.4524656734|0.4524656734
2024-05-05 18:22:00|SAND|1714933320|0.4524736987|0.4526262422|0.4522413747|0.4526261062
2024-05-05 18:23:00|SAND|1714933380|0.4526185399|0.4528338225|0.452487444|0.4528272446
2024-05-05 18:24:00|SAND|1714933440|0.4528179856|0.4528219462|0.4524891535|0.4525837531
2024-05-05 18:25:00|SAND|1714933500|0.4526264009|0.4526264009|0.4522902288|0.4523022181
2024-05-05 18:26:00|SAND|1714933560|0.4522941168|0.4523071191|0.4515789002|0.4515806134
2024-05-05 18:27:00|SAND|1714933620|0.4516004948|0.4516209781|0.4514532554|0.4516120783
2024-05-05 18:28:00|SAND|1714933680|0.4516166653|0.451674354|0.4515520145|0.4516642763
2024-05-05 18:29:00|SAND|1714933740|0.4516632885|0.4519051799|0.4516138998|0.4518829876
2024-05-05 18:30:00|SAND|1714933800|0.4518875837|0.4518875837|0.4515796904|0.4516592752
2024-05-05 18:31:00|SAND|1714933860|0.4516487654|0.4517091778|0.4516262437|0.451702052
2024-05-05 18:32:00|SAND|1714933920|0.4517070942|0.4521457049|0.4517070942|0.4521457049
2024-05-05 18:33:00|SAND|1714933980|0.4521618277|0.4521725242|0.4519216602|0.4519219879
2024-05-05 18:34:00|SAND|1714934040|0.451914014|0.4519150631|0.4512230338|0.4517063133
2024-05-05 18:35:00|SAND|1714934100|0.4516880157|0.4516880157|0.4506976586|0.4509598609
2024-05-05 18:36:00|SAND|1714934160|0.4509616538|0.4509616538|0.4506099221|0.4508681294
2024-05-05 18:37:00|SAND|1714934220|0.4509614912|0.4513302795|0.4506704462|0.4513302795
2024-05-05 18:38:00|SAND|1714934280|0.4515126156|0.452316151|0.4515126156|0.4521354577
2024-05-05 18:39:00|SAND|1714934340|0.4521419103|0.4523945787|0.4521419103|0.4523716366
2024-05-05 18:40:00|SAND|1714934400|0.4523774997|0.4524677371|0.4523668185|0.4523828448
2024-05-05 18:41:00|SAND|1714934460|0.4523828011|0.4525637213|0.4521712911|0.4525637213
2024-05-05 18:42:00|SAND|1714934520|0.4525434937|0.4525434937|0.4524344692|0.4525192577
2024-05-05 18:43:00|SAND|1714934580|0.4525099176|0.4526031743|0.4524705612|0.4524761425
2024-05-05 18:44:00|SAND|1714934640|0.4524854397|0.452566962|0.4522818492|0.4522891283
2024-05-05 18:45:00|SAND|1714934700|0.4524290997|0.4526540077|0.4524282064|0.4526119385
2024-05-05 18:46:00|SAND|1714934760|0.4526088712|0.4527823098|0.4526054732|0.4527438841
2024-05-05 18:47:00|SAND|1714934820|0.4527515278|0.4527872509|0.4525540491|0.4527547797
2024-05-05 18:48:00|SAND|1714934880|0.4527559661|0.4529400394|0.4526940816|0.4529400394
2024-05-05 18:49:00|SAND|1714934940|0.4530771753|0.4531437733|0.4526063451|0.4526115954
2024-05-05 18:50:00|SAND|1714935000|0.4526426675|0.4527394544|0.4526426675|0.4527286306
2024-05-05 18:51:00|SAND|1714935060|0.4527286237|0.4527470495|0.4526662053|0.45272456
2024-05-05 18:52:00|SAND|1714935120|0.4527222549|0.4531142594|0.452717094|0.4530969742
2024-05-05 18:53:00|SAND|1714935180|0.4531029026|0.4531029026|0.4528915743|0.4530469951
2024-05-05 18:54:00|SAND|1714935240|0.4530519959|0.4530610714|0.4528829392|0.45291432
2024-05-05 18:55:00|SAND|1714935300|0.4529522944|0.4529553831|0.4528952534|0.4529123551
2024-05-05 18:56:00|SAND|1714935360|0.4528971343|0.4528971343|0.4522704091|0.4522856498
2024-05-05 18:57:00|SAND|1714935420|0.4523095459|0.4524542645|0.452265788|0.4524252252
2024-05-05 18:58:00|SAND|1714935480|0.4523834198|0.4523938005|0.4520220419|0.4520303718
2024-05-05 18:59:00|SAND|1714935540|0.4520308357|0.4520865688|0.4520052782|0.4520586367
2024-05-05 19:00:00|SAND|1714935600|0.45207075|0.4523919968|0.4519514782|0.4523919968
2024-05-05 19:01:00|SAND|1714935660|0.4524115564|0.452738809|0.4523242534|0.4523277567
2024-05-05 19:02:00|SAND|1714935720|0.4523273775|0.4523627495|0.4522282284|0.4523146906
2024-05-05 19:03:00|SAND|1714935780|0.4522991298|0.452616392|0.4522991298|0.4524350392
2024-05-05 19:04:00|SAND|1714935840|0.4524520642|0.452490804|0.4524345852|0.4524628798
2024-05-05 19:05:00|SAND|1714935900|0.452462677|0.4527358965|0.4524625728|0.4526542252
2024-05-05 19:06:00|SAND|1714935960|0.4526407308|0.4526647965|0.4520437443|0.4520437443
2024-05-05 19:07:00|SAND|1714936020|0.4518937218|0.4522509342|0.4517792265|0.4522317547
2024-05-05 19:08:00|SAND|1714936080|0.4522321284|0.4527780407|0.4522321284|0.4527780407
2024-05-05 19:09:00|SAND|1714936140|0.4527707767|0.4529819415|0.4527702236|0.45292753
2024-05-05 19:10:00|SAND|1714936200|0.4529829258|0.4530378648|0.4529700676|0.4530284753
2024-05-05 19:11:00|SAND|1714936260|0.4530500502|0.4530500863|0.4529295427|0.4529822719
2024-05-05 19:12:00|SAND|1714936320|0.4529847954|0.4531222958|0.4529662029|0.4530639859
2024-05-05 19:13:00|SAND|1714936380|0.4530569831|0.4532884149|0.4528832412|0.453287708
2024-05-05 19:14:00|SAND|1714936440|0.4532876499|0.4534007439|0.4531665105|0.4533805368
2024-05-05 19:15:00|SAND|1714936500|0.4533805445|0.4534345558|0.4532493487|0.4533026689
2024-05-05 19:16:00|SAND|1714936560|0.4533024085|0.4533116129|0.4529254107|0.4530611388
2024-05-05 19:17:00|SAND|1714936620|0.4530688137|0.4531760205|0.4529147952|0.45295755
2024-05-05 19:18:00|SAND|1714936680|0.4529575825|0.4530487113|0.4529397665|0.4530357626
2024-05-05 19:19:00|SAND|1714936740|0.4530185606|0.4531276271|0.4528478295|0.4529283646
2024-05-05 19:20:00|SAND|1714936800|0.4529314574|0.4533453877|0.4529169914|0.4533387635
2024-05-05 19:21:00|SAND|1714936860|0.4532953357|0.4533496753|0.4532441041|0.4532917688
2024-05-05 19:22:00|SAND|1714936920|0.453276698|0.4532884243|0.4531767065|0.4531988135
2024-05-05 19:23:00|SAND|1714936980|0.4531970487|0.4532996886|0.4531417763|0.4532113401
2024-05-05 19:24:00|SAND|1714937040|0.4532022523|0.4532086301|0.4531275482|0.4531997736
2024-05-05 19:25:00|SAND|1714937100|0.4532026122|0.4532031013|0.4528239644|0.4528260145
2024-05-05 19:26:00|SAND|1714937160|0.4529589302|0.452958941|0.4528587339|0.4529089412
2024-05-05 19:27:00|SAND|1714937220|0.4529109778|0.4529506373|0.4528796262|0.4529475154
2024-05-05 19:28:00|SAND|1714937280|0.4529475191|0.4530031862|0.4529471298|0.4529509205
2024-05-05 19:29:00|SAND|1714937340|0.4529533493|0.4531419917|0.4529049059|0.453127435
2024-05-05 19:30:00|SAND|1714937400|0.453130741|0.4531396263|0.4530804707|0.45311861
2024-05-05 19:31:00|SAND|1714937460|0.4531184252|0.4531390793|0.4530527536|0.453120438
2024-05-05 19:32:00|SAND|1714937520|0.4531210637|0.4531540788|0.4529442563|0.4530546757
2024-05-05 19:33:00|SAND|1714937580|0.4530540726|0.4531541182|0.4529893368|0.4529917687
2024-05-05 19:34:00|SAND|1714937640|0.4529928482|0.4531420203|0.4529550244|0.4531420203
2024-05-05 19:35:00|SAND|1714937700|0.4531463308|0.4532664559|0.4528152403|0.4528152403
2024-05-05 19:36:00|SAND|1714937760|0.4528153072|0.4528276087|0.4527239779|0.4527712058
2024-05-05 19:37:00|SAND|1714937820|0.4527793306|0.4527828367|0.4525702546|0.4525749967
2024-05-05 19:38:00|SAND|1714937880|0.4525750312|0.4527458356|0.4523272977|0.4523274776
2024-05-05 19:39:00|SAND|1714937940|0.4521702494|0.4524445212|0.4521673993|0.4524082717
2024-05-05 19:40:00|SAND|1714938000|0.4524692298|0.4525322155|0.4524180032|0.4525215215
2024-05-05 19:41:00|SAND|1714938060|0.4526285488|0.4526344356|0.4523429659|0.4524977642
2024-05-05 19:42:00|SAND|1714938120|0.4524977493|0.4524977493|0.4523801133|0.4524467807
2024-05-05 19:43:00|SAND|1714938180|0.4524467733|0.4524467733|0.4522048457|0.4523382624
2024-05-05 19:44:00|SAND|1714938240|0.4523437922|0.4523545639|0.4522453982|0.4523095068
2024-05-05 19:45:00|SAND|1714938300|0.4523105309|0.4523856291|0.4522600684|0.4523829263
2024-05-05 19:46:00|SAND|1714938360|0.4523829388|0.4523831362|0.4523036623|0.4523299711
2024-05-05 19:47:00|SAND|1714938420|0.4523072323|0.4526372967|0.4522849138|0.4526350344
2024-05-05 19:48:00|SAND|1714938480|0.4526332639|0.4529102541|0.4526332639|0.4528086346
2024-05-05 19:49:00|SAND|1714938540|0.4526721215|0.4526747228|0.4520269994|0.4520406886
2024-05-05 19:50:00|SAND|1714938600|0.4520724682|0.4521563229|0.4518731503|0.4520259933
2024-05-05 19:51:00|SAND|1714938660|0.4520260848|0.4520837037|0.452002234|0.4520837037
2024-05-05 19:52:00|SAND|1714938720|0.4520933082|0.4521853863|0.4517979604|0.4518129146
2024-05-05 19:53:00|SAND|1714938780|0.4518108994|0.4518615668|0.4517649629|0.4517929829
2024-05-05 19:54:00|SAND|1714938840|0.4517927547|0.4518626122|0.4516689976|0.4518419744
2024-05-05 19:55:00|SAND|1714938900|0.4517222316|0.4518687255|0.4516889799|0.451868709
2024-05-05 19:56:00|SAND|1714938960|0.4518709978|0.4518759543|0.4517804685|0.4518483447
2024-05-05 19:57:00|SAND|1714939020|0.4518469627|0.4518469627|0.4516619661|0.4518350923
2024-05-05 19:58:00|SAND|1714939080|0.4518086516|0.4518097609|0.451602888|0.4517002827
2024-05-05 19:59:00|SAND|1714939140|0.4517979283|0.4517979283|0.4516937166|0.4517119278
2024-05-05 20:00:00|SAND|1714939200|0.4517123709|0.4517748643|0.4515696158|0.4517363644
2024-05-05 20:01:00|SAND|1714939260|0.4517267215|0.451942061|0.4517267215|0.451942061
2024-05-05 20:02:00|SAND|1714939320|0.4519475174|0.4519475174|0.4517043749|0.4517384936
2024-05-05 20:03:00|SAND|1714939380|0.4517395592|0.4518990655|0.4517104888|0.4518732319
2024-05-05 20:04:00|SAND|1714939440|0.4518798567|0.4520367713|0.4518704828|0.4520367713
2024-05-05 20:05:00|SAND|1714939500|0.4520313424|0.4520357092|0.4518269586|0.4518297235
2024-05-05 20:06:00|SAND|1714939560|0.451921196|0.4520106883|0.4518775378|0.4519614559
2024-05-05 20:07:00|SAND|1714939620|0.4519862342|0.4521649446|0.4519573265|0.4521649446
2024-05-05 20:08:00|SAND|1714939680|0.4521591108|0.4521591108|0.451650025|0.451650025
2024-05-05 20:09:00|SAND|1714939740|0.4514639347|0.4519123386|0.4514550978|0.4518932738
2024-05-05 20:10:00|SAND|1714939800|0.4517622592|0.4520977683|0.4517622592|0.452088106
2024-05-05 20:11:00|SAND|1714939860|0.4520935982|0.4523163681|0.4520330357|0.4522512295
2024-05-05 20:12:00|SAND|1714939920|0.4522382274|0.452302892|0.4522020559|0.452256656
2024-05-05 20:13:00|SAND|1714939980|0.4522586539|0.4522886721|0.4518808085|0.4518808085
2024-05-05 20:14:00|SAND|1714940040|0.4517242154|0.4517242154|0.4515985502|0.4516968118
2024-05-05 20:15:00|SAND|1714940100|0.4516954358|0.4519128488|0.4516949973|0.451871832
2024-05-05 20:16:00|SAND|1714940160|0.451890009|0.4519055345|0.4518011253|0.4518101005
2024-05-05 20:17:00|SAND|1714940220|0.4517138056|0.451898885|0.451627311|0.4518859216
2024-05-05 20:18:00|SAND|1714940280|0.4518592043|0.451871867|0.4507458635|0.4507723702
2024-05-05 20:19:00|SAND|1714940340|0.4508001645|0.4510558105|0.4507965922|0.4509902627
2024-05-05 20:20:00|SAND|1714940400|0.4510461348|0.4510470716|0.4506798952|0.4507090031
2024-05-05 20:21:00|SAND|1714940460|0.4507040128|0.4507047379|0.45032158|0.4503664317
2024-05-05 20:22:00|SAND|1714940520|0.4503664588|0.4507145659|0.4503664588|0.450695813
2024-05-05 20:23:00|SAND|1714940580|0.4507097815|0.451066173|0.4506768183|0.4509827486
2024-05-05 20:24:00|SAND|1714940640|0.4509718986|0.4510050806|0.4507648658|0.4509996693
2024-05-05 20:25:00|SAND|1714940700|0.4510077476|0.4511152688|0.4509903698|0.4510870184
2024-05-05 20:26:00|SAND|1714940760|0.4510771796|0.4510829543|0.450977193|0.450977193
2024-05-05 20:27:00|SAND|1714940820|0.4509452874|0.4511238687|0.4509452874|0.4510956646
2024-05-05 20:28:00|SAND|1714940880|0.4511166966|0.4512936358|0.4510449418|0.4512728733
2024-05-05 20:29:00|SAND|1714940940|0.4512449869|0.4512489692|0.4508155417|0.4508191817
2024-05-05 20:30:00|SAND|1714941000|0.4508114275|0.4508114275|0.4506247043|0.450628777
2024-05-05 20:31:00|SAND|1714941060|0.4506336752|0.4506336752|0.4494820479|0.4494820479
2024-05-05 20:32:00|SAND|1714941120|0.4495091438|0.450461197|0.4494785213|0.450461197
2024-05-05 20:33:00|SAND|1714941180|0.4504965654|0.4505601405|0.4503152557|0.4503371843
2024-05-05 20:34:00|SAND|1714941240|0.4503160187|0.4507043568|0.4503129625|0.4507043568
2024-05-05 20:35:00|SAND|1714941300|0.4508640892|0.4508874287|0.4505446067|0.4506722834
2024-05-05 20:36:00|SAND|1714941360|0.4507143416|0.450883346|0.4506638919|0.450883346
2024-05-05 20:37:00|SAND|1714941420|0.4508950193|0.4513318869|0.4508950193|0.4513068489
2024-05-05 20:38:00|SAND|1714941480|0.4512940995|0.4513743009|0.4512076393|0.451218658
2024-05-05 20:39:00|SAND|1714941540|0.451223601|0.4515777601|0.4511800937|0.4515777601
2024-05-05 20:40:00|SAND|1714941600|0.451573171|0.45159892|0.4515040434|0.4515906309
2024-05-05 20:41:00|SAND|1714941660|0.4515935014|0.4517477321|0.4514286428|0.4516335649
2024-05-05 20:42:00|SAND|1714941720|0.4513324248|0.4513324248|0.4511303167|0.4511450636
2024-05-05 20:43:00|SAND|1714941780|0.4511078396|0.4512641234|0.4509389619|0.4512353952
2024-05-05 20:44:00|SAND|1714941840|0.4512367843|0.4513244583|0.4512142977|0.4513163906
2024-05-05 20:45:00|SAND|1714941900|0.4513244435|0.4514270933|0.4512519737|0.4513420368
2024-05-05 20:46:00|SAND|1714941960|0.4513422774|0.4514125767|0.4511007389|0.451409147
2024-05-05 20:47:00|SAND|1714942020|0.4514102034|0.4518393507|0.4513734066|0.4518364645
2024-05-05 20:48:00|SAND|1714942080|0.4518368693|0.451933471|0.4517834604|0.4518459047
2024-05-05 20:49:00|SAND|1714942140|0.4518459271|0.45196825|0.4518007918|0.4519290174
2024-05-05 20:50:00|SAND|1714942200|0.451928589|0.4520229976|0.4519200089|0.4519372469
2024-05-05 20:51:00|SAND|1714942260|0.4519372686|0.4520374701|0.4518057007|0.4518688309
2024-05-05 20:52:00|SAND|1714942320|0.4518709249|0.4519198366|0.4516920903|0.4519175246
2024-05-05 20:53:00|SAND|1714942380|0.4517992865|0.4520203544|0.4517859701|0.451903149
2024-05-05 20:54:00|SAND|1714942440|0.4518939391|0.4519020429|0.45167206|0.45167206
2024-05-05 20:55:00|SAND|1714942500|0.4516462345|0.4516784025|0.4515429835|0.4515429835
2024-05-05 20:56:00|SAND|1714942560|0.4516766309|0.4518428798|0.4516712015|0.4518227601
2024-05-05 20:57:00|SAND|1714942620|0.4516983561|0.4520331082|0.4516898292|0.4519931665
2024-05-05 20:58:00|SAND|1714942680|0.4519921272|0.4519994349|0.4517626296|0.4517626296
2024-05-05 20:59:00|SAND|1714942740|0.4517668468|0.4517668468|0.4516013991|0.4516218278
2024-05-05 21:00:00|SAND|1714942800|0.451826502|0.4518268433|0.451649824|0.4516601407
2024-05-05 21:01:00|SAND|1714942860|0.451651591|0.4516944634|0.4515915182|0.4516576297
2024-05-05 21:02:00|SAND|1714942920|0.4516553309|0.4516576229|0.4515687051|0.4516198057
2024-05-05 21:03:00|SAND|1714942980|0.4516131034|0.4516131636|0.4510592556|0.4510795482
2024-05-05 21:04:00|SAND|1714943040|0.4510881577|0.4510996991|0.4510069966|0.4510996991
2024-05-05 21:05:00|SAND|1714943100|0.45110115|0.4511148815|0.4510016705|0.4510344206
2024-05-05 21:06:00|SAND|1714943160|0.4510344203|0.4511339016|0.4507506052|0.4507557127
2024-05-05 21:07:00|SAND|1714943220|0.450629053|0.4513604132|0.450629053|0.4513604132
2024-05-05 21:08:00|SAND|1714943280|0.4514111195|0.4515718972|0.4514111195|0.4515685345
2024-05-05 21:09:00|SAND|1714943340|0.4515699007|0.4515728807|0.4514567179|0.4515143681
2024-05-05 21:10:00|SAND|1714943400|0.4515143675|0.4515143675|0.4508966661|0.4508980714
2024-05-05 21:11:00|SAND|1714943460|0.4508999762|0.4509405342|0.4506812199|0.4508240709
2024-05-05 21:12:00|SAND|1714943520|0.4509145201|0.4509145201|0.4501374519|0.4503188548
2024-05-05 21:13:00|SAND|1714943580|0.4502954983|0.4505989339|0.4502568445|0.450522373
2024-05-05 21:14:00|SAND|1714943640|0.4505307937|0.4506182196|0.450505427|0.4506105684
2024-05-05 21:15:00|SAND|1714943700|0.4506021275|0.4507993309|0.4505652923|0.4507876915
2024-05-05 21:16:00|SAND|1714943760|0.4507881454|0.4508422926|0.4507400959|0.4507569195
2024-05-05 21:17:00|SAND|1714943820|0.4507442232|0.4508300757|0.4506800946|0.4507700228
2024-05-05 21:18:00|SAND|1714943880|0.4507681676|0.450951094|0.4505838736|0.4509017163
2024-05-05 21:19:00|SAND|1714943940|0.450910478|0.4512085181|0.4509039751|0.4512085181
2024-05-05 21:20:00|SAND|1714944000|0.4512081468|0.4515236671|0.4511882792|0.4513661685
2024-05-05 21:21:00|SAND|1714944060|0.4513644874|0.4513644874|0.451278855|0.4513356806
2024-05-05 21:22:00|SAND|1714944120|0.4513165903|0.4514081441|0.4509347908|0.4509824097
2024-05-05 21:23:00|SAND|1714944180|0.4509370702|0.4509592642|0.4505494851|0.4505657369
2024-05-05 21:24:00|SAND|1714944240|0.450596492|0.4509097632|0.4505543283|0.4509050645
2024-05-05 21:25:00|SAND|1714944300|0.4509461763|0.4511637796|0.450938575|0.4511517516
2024-05-05 21:26:00|SAND|1714944360|0.4511596129|0.45120661|0.4511330959|0.451181795
2024-05-05 21:27:00|SAND|1714944420|0.451206501|0.4516975579|0.4511682433|0.4516846972
2024-05-05 21:28:00|SAND|1714944480|0.45173|0.4517426836|0.4516067715|0.4516163862
2024-05-05 21:29:00|SAND|1714944540|0.4516511915|0.4516780956|0.451557105|0.4515955299
2024-05-05 21:30:00|SAND|1714944600|0.4515955286|0.4516315587|0.4514812199|0.4515330245
2024-05-05 21:31:00|SAND|1714944660|0.4515352751|0.4515352751|0.4514384612|0.4514909988
2024-05-05 21:32:00|SAND|1714944720|0.4516226323|0.4516415435|0.4514561221|0.4515082799
2024-05-05 21:33:00|SAND|1714944780|0.4515116117|0.4515995046|0.451369266|0.451369266
2024-05-05 21:34:00|SAND|1714944840|0.4512214537|0.4512214537|0.4505368679|0.4505394831
2024-05-05 21:35:00|SAND|1714944900|0.4505282379|0.4506017408|0.4503229232|0.4505854484
2024-05-05 21:36:00|SAND|1714944960|0.4505041807|0.4506836087|0.4504742833|0.4506797278
2024-05-05 21:37:00|SAND|1714945020|0.4508629869|0.4509958531|0.4507892479|0.4509958531
2024-05-05 21:38:00|SAND|1714945080|0.4510870036|0.4512080374|0.4510870036|0.4512037012
2024-05-05 21:39:00|SAND|1714945140|0.4512032366|0.4513720532|0.4511828689|0.4513238105
2024-05-05 21:40:00|SAND|1714945200|0.4513241461|0.4516567271|0.4512972853|0.4516417469
2024-05-05 21:41:00|SAND|1714945260|0.4516494677|0.4517457956|0.4515829528|0.4515841425
2024-05-05 21:42:00|SAND|1714945320|0.4515835256|0.4515835256|0.4514631485|0.4514723052
2024-05-05 21:43:00|SAND|1714945380|0.4514266631|0.4514359638|0.4513328802|0.4513768314
2024-05-05 21:44:00|SAND|1714945440|0.4513888134|0.4514426528|0.4512722857|0.4514420556
2024-05-05 21:45:00|SAND|1714945500|0.4513797897|0.4513797897|0.4511483741|0.4512372576
2024-05-05 21:46:00|SAND|1714945560|0.451236045|0.4512893838|0.4512092211|0.4512703733
2024-05-05 21:47:00|SAND|1714945620|0.4512817284|0.4512833493|0.4507861879|0.4508072563
2024-05-05 21:48:00|SAND|1714945680|0.4507886014|0.4511448682|0.4507825579|0.4511448682
2024-05-05 21:49:00|SAND|1714945740|0.4511770695|0.4511931888|0.4511085946|0.451147016
2024-05-05 21:50:00|SAND|1714945800|0.4511509361|0.4511978231|0.4511419372|0.4511545101
2024-05-05 21:51:00|SAND|1714945860|0.4511513933|0.4511547051|0.4509896672|0.4511329575
2024-05-05 21:52:00|SAND|1714945920|0.4511367809|0.4512004673|0.451082044|0.4511597695
2024-05-05 21:53:00|SAND|1714945980|0.451171407|0.4512084974|0.4509954527|0.4511744723
2024-05-05 21:54:00|SAND|1714946040|0.4511756157|0.4511756334|0.4507271891|0.4507908729
2024-05-05 21:55:00|SAND|1714946100|0.4507894197|0.4510842653|0.4507894197|0.4509311145
2024-05-05 21:56:00|SAND|1714946160|0.4509363424|0.4509363424|0.4507868941|0.4508132568
2024-05-05 21:57:00|SAND|1714946220|0.4508085116|0.4508737437|0.4507542009|0.4508737437
2024-05-05 21:58:00|SAND|1714946280|0.4509073425|0.4511627388|0.4508926843|0.4511585587
2024-05-05 21:59:00|SAND|1714946340|0.4512264603|0.451477508|0.4512200644|0.4514652359
2024-05-05 22:00:00|SAND|1714946400|0.4514587811|0.4515574805|0.4513527454|0.4515574264
2024-05-05 22:01:00|SAND|1714946460|0.451566391|0.4517866783|0.4515239954|0.4517721521
2024-05-05 22:02:00|SAND|1714946520|0.4517597225|0.4518506275|0.4511684191|0.451274062
2024-05-05 22:03:00|SAND|1714946580|0.4512586934|0.4512586934|0.4508905685|0.4510517861
2024-05-05 22:04:00|SAND|1714946640|0.4510442305|0.4510802025|0.4509954418|0.4510802025
2024-05-05 22:05:00|SAND|1714946700|0.4510686103|0.4515175754|0.4507108994|0.4515024423
2024-05-05 22:06:00|SAND|1714946760|0.4515067981|0.4515786768|0.4512426032|0.4512426032
2024-05-05 22:07:00|SAND|1714946820|0.4510898323|0.4516841915|0.4510898323|0.4516453766
2024-05-05 22:08:00|SAND|1714946880|0.4516342899|0.4516525131|0.4514339336|0.4514918674
2024-05-05 22:09:00|SAND|1714946940|0.4515760344|0.4515999679|0.451230162|0.451230162
2024-05-05 22:10:00|SAND|1714947000|0.4512440229|0.4513165734|0.4509995243|0.4510123165
2024-05-05 22:11:00|SAND|1714947060|0.451013167|0.451013167|0.4504967639|0.4505128669
2024-05-05 22:12:00|SAND|1714947120|0.4505254143|0.4507903967|0.4505012037|0.4507663951
2024-05-05 22:13:00|SAND|1714947180|0.450571736|0.4506286404|0.450560572|0.4505667456
2024-05-05 22:14:00|SAND|1714947240|0.4505988664|0.4506965423|0.4505915|0.450620148
2024-05-05 22:15:00|SAND|1714947300|0.4506195823|0.4506680593|0.4505895164|0.4506259546
2024-05-05 22:16:00|SAND|1714947360|0.4506075312|0.4506526495|0.4503746562|0.4504920407
2024-05-05 22:17:00|SAND|1714947420|0.4504828932|0.4505219016|0.4503865681|0.450521318
2024-05-05 22:18:00|SAND|1714947480|0.4505555273|0.4505649039|0.4505119657|0.4505487137
2024-05-05 22:19:00|SAND|1714947540|0.4505524986|0.451381245|0.4505524986|0.4513744731
2024-05-05 22:20:00|SAND|1714947600|0.4513780552|0.451397829|0.4512170492|0.451357713
2024-05-05 22:21:00|SAND|1714947660|0.4513686673|0.4513753709|0.4511680314|0.4511897344
2024-05-05 22:22:00|SAND|1714947720|0.4511903319|0.4512879475|0.4511706628|0.4511909874
2024-05-05 22:23:00|SAND|1714947780|0.4511925824|0.4513033943|0.451184866|0.4512523883
2024-05-05 22:24:00|SAND|1714947840|0.4512652692|0.451384292|0.4512502205|0.451384292
2024-05-05 22:25:00|SAND|1714947900|0.4513857475|0.4513857475|0.4513077975|0.4513349738
2024-05-05 22:26:00|SAND|1714947960|0.4513767598|0.4513767598|0.4510718777|0.4512047569
2024-05-05 22:27:00|SAND|1714948020|0.4512041607|0.4512136336|0.45113866|0.4511617672
2024-05-05 22:28:00|SAND|1714948080|0.4511645295|0.4512004529|0.4510516031|0.4511331801
2024-05-05 22:29:00|SAND|1714948140|0.4511342253|0.4512064692|0.4510220972|0.4511114686
2024-05-05 22:30:00|SAND|1714948200|0.4511114792|0.4511449284|0.4509326186|0.4510518237
2024-05-05 22:31:00|SAND|1714948260|0.451046936|0.4510591479|0.4507968859|0.4510161959
2024-05-05 22:32:00|SAND|1714948320|0.4510154168|0.451026755|0.4509716563|0.4509981079
2024-05-05 22:33:00|SAND|1714948380|0.4510042939|0.4510042939|0.4508402913|0.450862491
2024-05-05 22:34:00|SAND|1714948440|0.4508730505|0.4509003384|0.4506467993|0.4506675612
2024-05-05 22:35:00|SAND|1714948500|0.4506368487|0.4507192184|0.4505291161|0.450529143
2024-05-05 22:36:00|SAND|1714948560|0.4506760963|0.4507036269|0.4505240329|0.4505240329
2024-05-05 22:37:00|SAND|1714948620|0.4505217114|0.4506359854|0.4504829972|0.4506156362
2024-05-05 22:38:00|SAND|1714948680|0.4506125745|0.4506125745|0.4502955107|0.450306525
2024-05-05 22:39:00|SAND|1714948740|0.4503072646|0.4503072646|0.4502062826|0.4502525288
2024-05-05 22:40:00|SAND|1714948800|0.4502535054|0.4504792735|0.4501899366|0.4504529068
2024-05-05 22:41:00|SAND|1714948860|0.450460717|0.4508561952|0.450460717|0.4508561952
2024-05-05 22:42:00|SAND|1714948920|0.4509510981|0.4513150091|0.4509510981|0.4511345156
2024-05-05 22:43:00|SAND|1714948980|0.4510836427|0.4511977503|0.4510577367|0.4511937264
2024-05-05 22:44:00|SAND|1714949040|0.4512014238|0.4512014238|0.4505194518|0.4505419924
2024-05-05 22:45:00|SAND|1714949100|0.4505447303|0.4506781768|0.4504945534|0.4506724482
2024-05-05 22:46:00|SAND|1714949160|0.450671295|0.4506725367|0.450542938|0.4506611229
2024-05-05 22:47:00|SAND|1714949220|0.4506385103|0.4506569875|0.4505961761|0.4506262612
2024-05-05 22:48:00|SAND|1714949280|0.4506248736|0.4506416852|0.450299397|0.4503647988
2024-05-05 22:49:00|SAND|1714949340|0.4503197377|0.4510468503|0.4503163777|0.4510223464
2024-05-05 22:50:00|SAND|1714949400|0.4510144848|0.4510214483|0.4508742713|0.4509273542
2024-05-05 22:51:00|SAND|1714949460|0.4508895551|0.4510025832|0.4508533468|0.4508909376
2024-05-05 22:52:00|SAND|1714949520|0.4508894302|0.4510357895|0.4508894302|0.451019423
2024-05-05 22:53:00|SAND|1714949580|0.4510194084|0.4510897039|0.4509416141|0.4510897039
2024-05-05 22:54:00|SAND|1714949640|0.4511358349|0.4511391454|0.4510527815|0.4511207607
2024-05-05 22:55:00|SAND|1714949700|0.4511249551|0.4511641056|0.4510759115|0.4511626018
2024-05-05 22:56:00|SAND|1714949760|0.4511560921|0.4511668281|0.4510667236|0.4511668281
2024-05-05 22:57:00|SAND|1714949820|0.451164014|0.4512901738|0.4511604342|0.4512895198
2024-05-05 22:58:00|SAND|1714949880|0.4511516473|0.4513461655|0.4511485316|0.4513358311
2024-05-05 22:59:00|SAND|1714949940|0.4513458944|0.4514804676|0.4513199069|0.4514804676
2024-05-05 23:00:00|SAND|1714950000|0.451478078|0.451492592|0.4511367631|0.4511575878
2024-05-05 23:01:00|SAND|1714950060|0.4511576263|0.4512218914|0.4510921745|0.4511884447
2024-05-05 23:02:00|SAND|1714950120|0.4511824012|0.4516277202|0.4511824012|0.4515136143
2024-05-05 23:03:00|SAND|1714950180|0.451511646|0.451511646|0.4514098321|0.4514844529
2024-05-05 23:04:00|SAND|1714950240|0.4514838085|0.4514838085|0.4511567307|0.451191816
2024-05-05 23:05:00|SAND|1714950300|0.4512283065|0.4514448752|0.4512136682|0.4513698571
2024-05-05 23:06:00|SAND|1714950360|0.4514169974|0.4516160353|0.4512814887|0.4516122321
2024-05-05 23:07:00|SAND|1714950420|0.4516144054|0.4518009836|0.4515769517|0.4517951896
2024-05-05 23:08:00|SAND|1714950480|0.4518034543|0.4518034543|0.4516493093|0.4516493567
2024-05-05 23:09:00|SAND|1714950540|0.4516502942|0.4519908467|0.4516502942|0.4519717801
2024-05-05 23:10:00|SAND|1714950600|0.4519721643|0.4522983944|0.4519566086|0.452200384
2024-05-05 23:11:00|SAND|1714950660|0.452197291|0.4521992639|0.452072808|0.452072808
2024-05-05 23:12:00|SAND|1714950720|0.4520982008|0.4521683921|0.4519710294|0.4521520399
2024-05-05 23:13:00|SAND|1714950780|0.4521566594|0.4521566594|0.4520510938|0.4521111826
2024-05-05 23:14:00|SAND|1714950840|0.4521318294|0.4521369193|0.4520214236|0.4521083446
2024-05-05 23:15:00|SAND|1714950900|0.4521081871|0.4521277993|0.452064739|0.4521209947
2024-05-05 23:16:00|SAND|1714950960|0.4521221752|0.4521221752|0.4518308465|0.4518647327
2024-05-05 23:17:00|SAND|1714951020|0.4518535582|0.4521285511|0.4518331977|0.4521113435
2024-05-05 23:18:00|SAND|1714951080|0.4521113646|0.4523508614|0.4521105174|0.4521278822
2024-05-05 23:19:00|SAND|1714951140|0.4521287521|0.4521287521|0.4518693545|0.4520231279
2024-05-05 23:20:00|SAND|1714951200|0.4520233082|0.4520280784|0.4518872821|0.4520067299
2024-05-05 23:21:00|SAND|1714951260|0.452003837|0.4520982156|0.4519399965|0.451970644
2024-05-05 23:22:00|SAND|1714951320|0.4519709617|0.4523103654|0.4519688774|0.4522123111
2024-05-05 23:23:00|SAND|1714951380|0.4522077244|0.4522077244|0.4520464587|0.4521772528
2024-05-05 23:24:00|SAND|1714951440|0.4521768783|0.4524790086|0.4521768711|0.4522143128
2024-05-05 23:25:00|SAND|1714951500|0.4522133862|0.4523881038|0.4522038626|0.4523710484
2024-05-05 23:26:00|SAND|1714951560|0.4523710432|0.4525285708|0.4521620658|0.4523841815
2024-05-05 23:27:00|SAND|1714951620|0.4523666146|0.4527684021|0.4523666146|0.4527684021
2024-05-05 23:28:00|SAND|1714951680|0.452748248|0.4529075005|0.4526814187|0.452776068
2024-05-05 23:29:00|SAND|1714951740|0.4527738406|0.4529277545|0.4527738406|0.4529052192
2024-05-05 23:30:00|SAND|1714951800|0.45290311|0.4529326777|0.4528489787|0.4529304812
2024-05-05 23:31:00|SAND|1714951860|0.4529307116|0.4529311511|0.4525845383|0.4525846523
2024-05-05 23:32:00|SAND|1714951920|0.4525604946|0.4526749613|0.4523228018|0.4525829563
2024-05-05 23:33:00|SAND|1714951980|0.4525842203|0.452906211|0.4525842203|0.4528982856
2024-05-05 23:34:00|SAND|1714952040|0.4528997442|0.4530067255|0.4528678857|0.4529650028
2024-05-05 23:35:00|SAND|1714952100|0.4529751212|0.4529817818|0.4529330919|0.4529817818
2024-05-05 23:36:00|SAND|1714952160|0.4529728648|0.452987883|0.4529020575|0.452973644
2024-05-05 23:37:00|SAND|1714952220|0.4529758489|0.4530385345|0.4528983097|0.452898598
2024-05-05 23:38:00|SAND|1714952280|0.4530357108|0.4530470525|0.4529337558|0.4530470479
2024-05-05 23:39:00|SAND|1714952340|0.4530321797|0.4530469598|0.4529341056|0.452969834
2024-05-05 23:40:00|SAND|1714952400|0.4529762314|0.4529762314|0.4526438694|0.4526959823
2024-05-05 23:41:00|SAND|1714952460|0.4527020578|0.4527298586|0.4526706895|0.4527009575
2024-05-05 23:42:00|SAND|1714952520|0.452701927|0.4527019459|0.4525892756|0.4526290334
2024-05-05 23:43:00|SAND|1714952580|0.4526028764|0.4526167081|0.4523143884|0.4523412996
2024-05-05 23:44:00|SAND|1714952640|0.452341001|0.452341001|0.452110221|0.4521127674
2024-05-05 23:45:00|SAND|1714952700|0.4521132306|0.4521271174|0.4521008794|0.4521078085
2024-05-05 23:46:00|SAND|1714952760|0.4521171601|0.4523742845|0.4521018444|0.4523698833
2024-05-05 23:47:00|SAND|1714952820|0.4523766682|0.4523766682|0.4521085407|0.4521085407
2024-05-05 23:48:00|SAND|1714952880|0.4521248033|0.4521264011|0.4520599231|0.4520800671
2024-05-05 23:49:00|SAND|1714952940|0.4520803355|0.4520803355|0.451743322|0.4518050776
2024-05-05 23:50:00|SAND|1714953000|0.4518072273|0.451821864|0.4517402055|0.4517993671
2024-05-05 23:51:00|SAND|1714953060|0.45179863|0.4519756633|0.4517407047|0.4519656567
2024-05-05 23:52:00|SAND|1714953120|0.4518307712|0.4518307712|0.4517168594|0.4517866288
2024-05-05 23:53:00|SAND|1714953180|0.4517875546|0.4523317272|0.451730959|0.4521604777
2024-05-05 23:54:00|SAND|1714953240|0.4522163334|0.4522163334|0.4520778234|0.4521253351
2024-05-05 23:55:00|SAND|1714953300|0.4521255384|0.4522269128|0.4520632821|0.45206704
2024-05-05 23:56:00|SAND|1714953360|0.4522499076|0.4523270672|0.4521892671|0.4522970008
2024-05-05 23:57:00|SAND|1714953420|0.452296325|0.452296325|0.4522132627|0.4522632816
2024-05-05 23:58:00|SAND|1714953480|0.4522673872|0.4522673872|0.4519814376|0.4520180319
2024-05-05 23:59:00|SAND|1714953540|0.4520172962|0.4520224459|0.4518414367|0.4519935204
2024-05-06 00:00:00|SAND|1714953600|0.4519935199|0.4520140854|0.4519875374|0.4520140854
2024-05-06 00:01:00|SAND|1714953660|0.4520094026|0.4520233757|0.4516896356|0.4518771507
2024-05-06 00:02:00|SAND|1714953720|0.4518796728|0.452467886|0.4518796728|0.4524645073
2024-05-06 00:03:00|SAND|1714953780|0.4525005238|0.452928744|0.4524924545|0.4529074267
2024-05-06 00:04:00|SAND|1714953840|0.4528973774|0.4530028985|0.452856002|0.4528955786
2024-05-06 00:05:00|SAND|1714953900|0.4528955496|0.4529981329|0.4527374196|0.4527892338
2024-05-06 00:06:00|SAND|1714953960|0.452798475|0.4527993679|0.4526731389|0.4527210835
2024-05-06 00:07:00|SAND|1714954020|0.4527166685|0.4527166685|0.4526109386|0.4526187184
2024-05-06 00:08:00|SAND|1714954080|0.4526207795|0.4527707266|0.4525566653|0.4527707266
2024-05-06 00:09:00|SAND|1714954140|0.4527609725|0.4528452678|0.4527361505|0.4528040708
2024-05-06 00:10:00|SAND|1714954200|0.4528266609|0.4530178812|0.4525898876|0.4527480061
2024-05-06 00:11:00|SAND|1714954260|0.4527484293|0.4527547855|0.4517068083|0.4518740112
2024-05-06 00:12:00|SAND|1714954320|0.4518992213|0.4519175585|0.4518299586|0.4519100658
2024-05-06 00:13:00|SAND|1714954380|0.4519522775|0.4519840698|0.4518484019|0.4519654098
2024-05-06 00:14:00|SAND|1714954440|0.4519754421|0.4521049607|0.4519213664|0.4521049195
2024-05-06 00:15:00|SAND|1714954500|0.4519634771|0.4522060744|0.4519634771|0.4522052724
2024-05-06 00:16:00|SAND|1714954560|0.4522056776|0.4522164291|0.4521210148|0.4521210148
2024-05-06 00:17:00|SAND|1714954620|0.4521178621|0.4524083724|0.4521178621|0.4523983126
2024-05-06 00:18:00|SAND|1714954680|0.4524073559|0.4526924112|0.4524073559|0.4526924112
2024-05-06 00:19:00|SAND|1714954740|0.4526929732|0.4527089457|0.4525054767|0.4526842441
2024-05-06 00:20:00|SAND|1714954800|0.4526846186|0.4531545481|0.4526270394|0.4531013155
2024-05-06 00:21:00|SAND|1714954860|0.4531934707|0.4541929525|0.4531934707|0.4541537887
2024-05-06 00:22:00|SAND|1714954920|0.4541150381|0.4542262236|0.4540624389|0.4542236286
2024-05-06 00:23:00|SAND|1714954980|0.4542220446|0.4545818624|0.4542210967|0.4543665779
2024-05-06 00:24:00|SAND|1714955040|0.4543744222|0.4543744222|0.454044135|0.4541027252
2024-05-06 00:25:00|SAND|1714955100|0.4541126837|0.4542231425|0.4540856491|0.4541735355
2024-05-06 00:26:00|SAND|1714955160|0.4541560238|0.4541560238|0.4530469302|0.4530865978
2024-05-06 00:27:00|SAND|1714955220|0.453086619|0.4531714689|0.4530728309|0.4531707456
2024-05-06 00:28:00|SAND|1714955280|0.4531684994|0.4535422692|0.4531684938|0.4535422692
2024-05-06 00:29:00|SAND|1714955340|0.4534859398|0.4534866601|0.4531164163|0.4531238828
2024-05-06 00:30:00|SAND|1714955400|0.4531238242|0.453157042|0.4530602112|0.453110072
2024-05-06 00:31:00|SAND|1714955460|0.4531173354|0.4531985119|0.4531171671|0.4531732546
2024-05-06 00:32:00|SAND|1714955520|0.4531728801|0.4533209786|0.4530811297|0.4533183056
2024-05-06 00:33:00|SAND|1714955580|0.4532729283|0.4532789539|0.4530796096|0.4531158214
2024-05-06 00:34:00|SAND|1714955640|0.4531178017|0.4535952801|0.4531178017|0.4535923724
2024-05-06 00:35:00|SAND|1714955700|0.4535989533|0.4539300886|0.4534350467|0.4537729768
2024-05-06 00:36:00|SAND|1714955760|0.4537852265|0.453992297|0.4537852265|0.4539511463
2024-05-06 00:37:00|SAND|1714955820|0.4539411636|0.4543996927|0.4539409789|0.4543808063
2024-05-06 00:38:00|SAND|1714955880|0.4544812006|0.4544812006|0.4543479617|0.4543908185
2024-05-06 00:39:00|SAND|1714955940|0.4544014243|0.4552533828|0.4544014243|0.4552321259
2024-05-06 00:40:00|SAND|1714956000|0.455255202|0.4555306179|0.4551804743|0.4555306047
2024-05-06 00:41:00|SAND|1714956060|0.4555265975|0.4555736692|0.4552698368|0.4552773908
2024-05-06 00:42:00|SAND|1714956120|0.4552758343|0.4553729129|0.4550832728|0.4551038142
2024-05-06 00:43:00|SAND|1714956180|0.455139917|0.4552759906|0.4549607454|0.4552756157
2024-05-06 00:44:00|SAND|1714956240|0.4552839034|0.4557340546|0.4552839034|0.4556245914
2024-05-06 00:45:00|SAND|1714956300|0.4556268654|0.4556891086|0.4555728866|0.4556245538
2024-05-06 00:46:00|SAND|1714956360|0.4556257742|0.4556311771|0.454484575|0.4546034055
2024-05-06 00:47:00|SAND|1714956420|0.4546050185|0.4546050185|0.4541431974|0.4541431974
2024-05-06 00:48:00|SAND|1714956480|0.4541245847|0.4547112757|0.4541245847|0.4546195771
2024-05-06 00:49:00|SAND|1714956540|0.45459768|0.4548921386|0.4545975061|0.4548915073
2024-05-06 00:50:00|SAND|1714956600|0.4548442138|0.4549025504|0.4547987501|0.4548354015
2024-05-06 00:51:00|SAND|1714956660|0.4548292164|0.4551079082|0.4548203431|0.4551019122
2024-05-06 00:52:00|SAND|1714956720|0.4551079721|0.4551169411|0.4549696264|0.4550976206
2024-05-06 00:53:00|SAND|1714956780|0.4551134354|0.4552174146|0.4550222125|0.45521741
2024-05-06 00:54:00|SAND|1714956840|0.4552143675|0.455431517|0.4552143675|0.4554285793
2024-05-06 00:55:00|SAND|1714956900|0.4554277673|0.4556695888|0.4554273911|0.4556692967
2024-05-06 00:56:00|SAND|1714956960|0.4556578946|0.4556578946|0.455156319|0.4551811912
2024-05-06 00:57:00|SAND|1714957020|0.4551609396|0.4555313004|0.455031528|0.4555172298
2024-05-06 00:58:00|SAND|1714957080|0.4555075866|0.4556676376|0.4554258277|0.4556602147
2024-05-06 00:59:00|SAND|1714957140|0.4556427044|0.4556427044|0.4555031186|0.4555407872
2024-05-06 01:00:00|SAND|1714957200|0.4555410014|0.4555728089|0.4553084292|0.4554673253
2024-05-06 01:01:00|SAND|1714957260|0.4554775315|0.4554775315|0.4552047008|0.4553155296
2024-05-06 01:02:00|SAND|1714957320|0.4553153986|0.4554564707|0.4553007317|0.455439079
2024-05-06 01:03:00|SAND|1714957380|0.4553887494|0.4553887494|0.4547837223|0.4547837223
2024-05-06 01:04:00|SAND|1714957440|0.4547837784|0.4550526519|0.4547150557|0.4550320806
2024-05-06 01:05:00|SAND|1714957500|0.455023911|0.4550416619|0.4547385848|0.4547428213
2024-05-06 01:06:00|SAND|1714957560|0.4547339877|0.4551943133|0.454653766|0.4551943133
2024-05-06 01:07:00|SAND|1714957620|0.455431691|0.455685832|0.455431691|0.4556641511
2024-05-06 01:08:00|SAND|1714957680|0.4556614684|0.4558997991|0.4556414549|0.4556414549
2024-05-06 01:09:00|SAND|1714957740|0.4556181484|0.4559187111|0.4556181484|0.4559175173
2024-05-06 01:10:00|SAND|1714957800|0.4559124298|0.4563491404|0.4558665319|0.4563491404
2024-05-06 01:11:00|SAND|1714957860|0.4563588452|0.456460059|0.4560111331|0.4560111331
2024-05-06 01:12:00|SAND|1714957920|0.4559080974|0.4559201216|0.45560927|0.4557766843
2024-05-06 01:13:00|SAND|1714957980|0.4557663992|0.456292898|0.4557634095|0.4562736526
2024-05-06 01:14:00|SAND|1714958040|0.4562730712|0.4563186273|0.4561771116|0.4563186273
2024-05-06 01:15:00|SAND|1714958100|0.4563523245|0.4563660194|0.4563052813|0.4563539318
2024-05-06 01:16:00|SAND|1714958160|0.4563567956|0.4563774144|0.455957241|0.4559758017
2024-05-06 01:17:00|SAND|1714958220|0.4560059134|0.4565905174|0.4560059134|0.4565711714
2024-05-06 01:18:00|SAND|1714958280|0.4565722647|0.4566442369|0.4565722647|0.4566260867
2024-05-06 01:19:00|SAND|1714958340|0.4566203192|0.4567181077|0.456499769|0.4567181077
2024-05-06 01:20:00|SAND|1714958400|0.4567212095|0.4567582815|0.4566695656|0.4567254783
2024-05-06 01:21:00|SAND|1714958460|0.4567230179|0.4569120398|0.4566549214|0.4567520645
2024-05-06 01:22:00|SAND|1714958520|0.4567502767|0.456902244|0.4565878923|0.4565878923
2024-05-06 01:23:00|SAND|1714958580|0.4566358735|0.4566365952|0.4565403852|0.4566083417
2024-05-06 01:24:00|SAND|1714958640|0.456622633|0.4566232983|0.4563296428|0.4563296428
2024-05-06 01:25:00|SAND|1714958700|0.4563077696|0.4563803294|0.4558055069|0.4558108429
2024-05-06 01:26:00|SAND|1714958760|0.4558636893|0.455869239|0.4556206563|0.4556497797
2024-05-06 01:27:00|SAND|1714958820|0.4556509888|0.4556509888|0.4553353267|0.455469734
2024-05-06 01:28:00|SAND|1714958880|0.4554697779|0.4554697779|0.4550488563|0.4551849524
2024-05-06 01:29:00|SAND|1714958940|0.4551849555|0.4552703136|0.4550471743|0.4552429147
2024-05-06 01:30:00|SAND|1714959000|0.4552383141|0.4552383141|0.4548991831|0.4549038256
2024-05-06 01:31:00|SAND|1714959060|0.454914917|0.4549151062|0.4539901311|0.4540488151
2024-05-06 01:32:00|SAND|1714959120|0.4540711067|0.4540717947|0.4537086052|0.4537518542
2024-05-06 01:33:00|SAND|1714959180|0.4538469812|0.4538638432|0.4534933995|0.4535514253
2024-05-06 01:34:00|SAND|1714959240|0.4535471665|0.4535471665|0.4526612461|0.4527127897
2024-05-06 01:35:00|SAND|1714959300|0.4528197849|0.4529957697|0.4528197849|0.4529381485
2024-05-06 01:36:00|SAND|1714959360|0.4529381621|0.452945499|0.4527352188|0.4528631305
2024-05-06 01:37:00|SAND|1714959420|0.452893885|0.4529142805|0.4526874308|0.4526874308
2024-05-06 01:38:00|SAND|1714959480|0.4526693992|0.4527686364|0.4524638915|0.4526486998
2024-05-06 01:39:00|SAND|1714959540|0.4526478895|0.4527777875|0.4525126345|0.4527777875
2024-05-06 01:40:00|SAND|1714959600|0.4527818836|0.4531298402|0.4527695144|0.4530993651
2024-05-06 01:41:00|SAND|1714959660|0.4530512728|0.4533740283|0.4530474381|0.4533707981
2024-05-06 01:42:00|SAND|1714959720|0.4533617139|0.4533617474|0.453128564|0.453278374
2024-05-06 01:43:00|SAND|1714959780|0.4532906988|0.4537725693|0.4532906988|0.4535036823
2024-05-06 01:44:00|SAND|1714959840|0.4535506986|0.4538584826|0.4535506986|0.4537332987
2024-05-06 01:45:00|SAND|1714959900|0.4537310629|0.4537310629|0.4533311265|0.4535205277
2024-05-06 01:46:00|SAND|1714959960|0.453518681|0.453518681|0.4526726745|0.452672679
2024-05-06 01:47:00|SAND|1714960020|0.4528795582|0.4528932332|0.4526620283|0.4528869071
2024-05-06 01:48:00|SAND|1714960080|0.4528869487|0.452913109|0.452573204|0.4528217645
2024-05-06 01:49:00|SAND|1714960140|0.4528212191|0.453266879|0.4528200051|0.4532628088
2024-05-06 01:50:00|SAND|1714960200|0.4532674851|0.4532674851|0.4531932476|0.4532564305
2024-05-06 01:51:00|SAND|1714960260|0.4532526228|0.453253516|0.4527020665|0.4527020665
2024-05-06 01:52:00|SAND|1714960320|0.4527166426|0.4530501251|0.4527000733|0.4530276026
2024-05-06 01:53:00|SAND|1714960380|0.4530292383|0.4530292383|0.452572954|0.4527376744
2024-05-06 01:54:00|SAND|1714960440|0.4527506394|0.4527971661|0.4525800957|0.4527650448
2024-05-06 01:55:00|SAND|1714960500|0.4527407324|0.4529471516|0.4526278098|0.4529121301
2024-05-06 01:56:00|SAND|1714960560|0.4529124608|0.45291382|0.4528538813|0.4528953817
2024-05-06 01:57:00|SAND|1714960620|0.4528911634|0.4528911634|0.4524370826|0.4524532517
2024-05-06 01:58:00|SAND|1714960680|0.4524516941|0.4524516941|0.4521378134|0.4523363389
2024-05-06 01:59:00|SAND|1714960740|0.4523344094|0.4524449788|0.4521935908|0.4523565332
2024-05-06 02:00:00|SAND|1714960800|0.4523013188|0.4523896698|0.4521533936|0.4522302734
2024-05-06 02:01:00|SAND|1714960860|0.4522346089|0.4522378297|0.4517738346|0.4517920007
2024-05-06 02:02:00|SAND|1714960920|0.4517924265|0.4518179055|0.4516707916|0.4517083327
2024-05-06 02:03:00|SAND|1714960980|0.4517122753|0.4528133726|0.4516157976|0.4523294448
2024-05-06 02:04:00|SAND|1714961040|0.4523304393|0.4523521479|0.4522844176|0.4523521479
2024-05-06 02:05:00|SAND|1714961100|0.4523429348|0.4524229215|0.4522710725|0.4522855106
2024-05-06 02:06:00|SAND|1714961160|0.4520441728|0.4522046181|0.4519748525|0.4521268591
2024-05-06 02:07:00|SAND|1714961220|0.4521272101|0.4523488471|0.4520014041|0.4523228736
2024-05-06 02:08:00|SAND|1714961280|0.4523062103|0.4523271482|0.4522041786|0.4522158064
2024-05-06 02:09:00|SAND|1714961340|0.4522150232|0.4523797836|0.4521023965|0.4523466107
2024-05-06 02:10:00|SAND|1714961400|0.452338172|0.4525114787|0.4523147154|0.4525114787
2024-05-06 02:11:00|SAND|1714961460|0.452505927|0.4525268149|0.4523601179|0.4524267327
2024-05-06 02:12:00|SAND|1714961520|0.4524248264|0.4527227948|0.4524127377|0.4527227948
2024-05-06 02:13:00|SAND|1714961580|0.4526504972|0.4527218756|0.4525755799|0.4526191185
2024-05-06 02:14:00|SAND|1714961640|0.452621314|0.452621314|0.4525071725|0.452558836
2024-05-06 02:15:00|SAND|1714961700|0.4525564827|0.4528224558|0.452554336|0.4528102621
2024-05-06 02:16:00|SAND|1714961760|0.4528458747|0.4529613179|0.4527799603|0.4528123452
2024-05-06 02:17:00|SAND|1714961820|0.4528114743|0.4528694069|0.4527620108|0.4528630463
2024-05-06 02:18:00|SAND|1714961880|0.4528631994|0.4529376141|0.4528232727|0.4528825446
2024-05-06 02:19:00|SAND|1714961940|0.452882344|0.4528923206|0.4524055259|0.4524163995
2024-05-06 02:20:00|SAND|1714962000|0.4524203269|0.4524968465|0.4520582523|0.4521171393
2024-05-06 02:21:00|SAND|1714962060|0.4520923786|0.4521318793|0.4520664205|0.4521308516
2024-05-06 02:22:00|SAND|1714962120|0.4520849928|0.4522225188|0.4520587539|0.4520888148
2024-05-06 02:23:00|SAND|1714962180|0.4520894223|0.4520894223|0.4519001705|0.4519589408
2024-05-06 02:24:00|SAND|1714962240|0.4519731096|0.452095056|0.4519684811|0.4520728557
2024-05-06 02:25:00|SAND|1714962300|0.4520722378|0.4520756474|0.4515643107|0.4515643107
2024-05-06 02:26:00|SAND|1714962360|0.4517024886|0.4517024886|0.4513383741|0.4514872638
2024-05-06 02:27:00|SAND|1714962420|0.4514777234|0.4516979625|0.4514398271|0.4516898602
2024-05-06 02:28:00|SAND|1714962480|0.4516879227|0.4517728823|0.4515364543|0.4517366502
2024-05-06 02:29:00|SAND|1714962540|0.451740693|0.451810906|0.4516920956|0.4518063374
2024-05-06 02:30:00|SAND|1714962600|0.4518082376|0.4521325368|0.4518080553|0.4521325368
2024-05-06 02:31:00|SAND|1714962660|0.4521325763|0.4521325763|0.4515981604|0.4516024234
2024-05-06 02:32:00|SAND|1714962720|0.4514583389|0.4515568778|0.4514244895|0.4514888098
2024-05-06 02:33:00|SAND|1714962780|0.4515027162|0.4516536565|0.4514805222|0.4514904977
2024-05-06 02:34:00|SAND|1714962840|0.4514835905|0.4516275723|0.4514033937|0.4516034659
2024-05-06 02:35:00|SAND|1714962900|0.4516198183|0.4518084486|0.4516171355|0.4517828373
2024-05-06 02:36:00|SAND|1714962960|0.4517828356|0.451808544|0.4516242474|0.4516434533
2024-05-06 02:37:00|SAND|1714963020|0.4516427511|0.4516427511|0.4513017821|0.4514360396
2024-05-06 02:38:00|SAND|1714963080|0.4514345634|0.4514616216|0.4513209232|0.4514584465
2024-05-06 02:39:00|SAND|1714963140|0.4514584442|0.4516408891|0.4514053821|0.4516343995
2024-05-06 02:40:00|SAND|1714963200|0.4517241901|0.4517241901|0.4516016977|0.4516161382
2024-05-06 02:41:00|SAND|1714963260|0.4516143432|0.4517345582|0.4514679513|0.4517229264
2024-05-06 02:42:00|SAND|1714963320|0.4517250621|0.4517877743|0.4516534687|0.4517546773
2024-05-06 02:43:00|SAND|1714963380|0.4517620312|0.4517705457|0.4516654503|0.4516654503
2024-05-06 02:44:00|SAND|1714963440|0.4516658457|0.4517011704|0.4515764318|0.4516202953
2024-05-06 02:45:00|SAND|1714963500|0.4516081562|0.4516257203|0.451548033|0.4516173042
2024-05-06 02:46:00|SAND|1714963560|0.4516173058|0.4516376812|0.4514171649|0.4514171649
2024-05-06 02:47:00|SAND|1714963620|0.4514433312|0.4514433312|0.4512855531|0.4514014751
2024-05-06 02:48:00|SAND|1714963680|0.4513989158|0.4513998874|0.4509435186|0.4509513027
2024-05-06 02:49:00|SAND|1714963740|0.4509513026|0.4511069854|0.4509513026|0.4511042319
2024-05-06 02:50:00|SAND|1714963800|0.451104225|0.4512632871|0.451104225|0.4511863726
2024-05-06 02:51:00|SAND|1714963860|0.4512039035|0.4512148604|0.4511351584|0.4511846171
2024-05-06 02:52:00|SAND|1714963920|0.4511846064|0.4511846064|0.4502466876|0.450393847
2024-05-06 02:53:00|SAND|1714963980|0.4504814284|0.450522004|0.450465135|0.450521856
2024-05-06 02:54:00|SAND|1714964040|0.4505147627|0.4505226102|0.4504485998|0.4504973612
2024-05-06 02:55:00|SAND|1714964100|0.4505100071|0.4505104978|0.450246628|0.450246628
2024-05-06 02:56:00|SAND|1714964160|0.4502425896|0.4502519076|0.4496246268|0.44968373
2024-05-06 02:57:00|SAND|1714964220|0.4496806613|0.4498629187|0.4496190574|0.4498570711
2024-05-06 02:58:00|SAND|1714964280|0.449866925|0.4499113353|0.4497874014|0.4498028213
2024-05-06 02:59:00|SAND|1714964340|0.4498150216|0.4498307609|0.4497677876|0.4497702556
2024-05-06 03:00:00|SAND|1714964400|0.4498826879|0.4498838796|0.4496417598|0.4497273401
2024-05-06 03:01:00|SAND|1714964460|0.4497273462|0.4504003577|0.4493815482|0.4503920726
2024-05-06 03:02:00|SAND|1714964520|0.4504128033|0.4505406472|0.4501625612|0.4501673818
2024-05-06 03:03:00|SAND|1714964580|0.4502158349|0.4504529689|0.4501683496|0.4504442713
2024-05-06 03:04:00|SAND|1714964640|0.4504432762|0.4504738429|0.4498895606|0.449893058
2024-05-06 03:05:00|SAND|1714964700|0.4498931117|0.4501580078|0.4498742733|0.4501569498
2024-05-06 03:06:00|SAND|1714964760|0.4501546424|0.4501755574|0.4491284581|0.4491715556
2024-05-06 03:07:00|SAND|1714964820|0.4492666026|0.4495811241|0.4491795497|0.4495811241
2024-05-06 03:08:00|SAND|1714964880|0.4495793318|0.4499598211|0.4494820535|0.4499598211
2024-05-06 03:09:00|SAND|1714964940|0.4499691043|0.4500845357|0.4498350719|0.4500769609
2024-05-06 03:10:00|SAND|1714965000|0.4498851353|0.4498866365|0.4493874824|0.4494553754
2024-05-06 03:11:00|SAND|1714965060|0.4494618879|0.4494835574|0.4490744983|0.4490893171
2024-05-06 03:12:00|SAND|1714965120|0.4490859541|0.4491297378|0.4486711054|0.4487283388
2024-05-06 03:13:00|SAND|1714965180|0.4486803599|0.4486804981|0.4479388559|0.4479388559
2024-05-06 03:14:00|SAND|1714965240|0.4477884623|0.4478488427|0.4474103314|0.4478436954
2024-05-06 03:15:00|SAND|1714965300|0.447830605|0.4482566189|0.4478055156|0.4479668941
2024-05-06 03:16:00|SAND|1714965360|0.4478631883|0.4481979124|0.4478042666|0.4481979124
2024-05-06 03:17:00|SAND|1714965420|0.4482091512|0.4488612145|0.4482091512|0.4488392166
2024-05-06 03:18:00|SAND|1714965480|0.4488696773|0.4491593787|0.448755393|0.4487670409
2024-05-06 03:19:00|SAND|1714965540|0.4487688892|0.4491762987|0.4487688892|0.449157811
2024-05-06 03:20:00|SAND|1714965600|0.4491565455|0.4492983714|0.4490885597|0.449138829
2024-05-06 03:21:00|SAND|1714965660|0.4491423007|0.4492049769|0.4489975138|0.4492049769
2024-05-06 03:22:00|SAND|1714965720|0.4492529677|0.4492661809|0.448954976|0.4490445996
2024-05-06 03:23:00|SAND|1714965780|0.4490438196|0.4492731185|0.4490207076|0.4492271569
2024-05-06 03:24:00|SAND|1714965840|0.4492271416|0.4496813434|0.4492271416|0.4496809388
2024-05-06 03:25:00|SAND|1714965900|0.449681006|0.4496849291|0.4495658334|0.4496602653
2024-05-06 03:26:00|SAND|1714965960|0.4497263797|0.4497263797|0.4495745484|0.449622886
2024-05-06 03:27:00|SAND|1714966020|0.4496267684|0.4497345761|0.4495165095|0.4497295634
2024-05-06 03:28:00|SAND|1714966080|0.4497322171|0.4498561603|0.4497101399|0.4497352021
2024-05-06 03:29:00|SAND|1714966140|0.449725015|0.449727829|0.4494973487|0.4496815914
2024-05-06 03:30:00|SAND|1714966200|0.4497162527|0.4498966371|0.4497162527|0.4498720355
2024-05-06 03:31:00|SAND|1714966260|0.44987877|0.4501993526|0.4497658261|0.4501993526
2024-05-06 03:32:00|SAND|1714966320|0.4501763592|0.4501763592|0.4499979428|0.4500136706
2024-05-06 03:33:00|SAND|1714966380|0.4500141788|0.4500141788|0.4495125193|0.4497005005
2024-05-06 03:34:00|SAND|1714966440|0.4497004976|0.4498856291|0.4496695561|0.4498623406
2024-05-06 03:35:00|SAND|1714966500|0.4497169749|0.4499944985|0.4496512042|0.4499944985
2024-05-06 03:36:00|SAND|1714966560|0.449987492|0.449991762|0.4498773379|0.4499406939
2024-05-06 03:37:00|SAND|1714966620|0.4499397224|0.4501017636|0.4499397224|0.4500107261
2024-05-06 03:38:00|SAND|1714966680|0.4500114425|0.4500223486|0.449960751|0.449976445
2024-05-06 03:39:00|SAND|1714966740|0.4499765972|0.4499766623|0.4497630013|0.4497630013
2024-05-06 03:40:00|SAND|1714966800|0.449770438|0.4497964232|0.4497454086|0.4497836913
2024-05-06 03:41:00|SAND|1714966860|0.4497827454|0.4499686191|0.4497779923|0.4499686191
2024-05-06 03:42:00|SAND|1714966920|0.4499993397|0.450076136|0.4498726508|0.4500708376
2024-05-06 03:43:00|SAND|1714966980|0.4499318164|0.4500978918|0.4498928195|0.4498928195
2024-05-06 03:44:00|SAND|1714967040|0.4494241673|0.4495315656|0.4494241673|0.4494657047
2024-05-06 03:45:00|SAND|1714967100|0.449609646|0.449609646|0.4494671231|0.4494823313
2024-05-06 03:46:00|SAND|1714967160|0.4494822477|0.4494822477|0.4491808363|0.4491926195
2024-05-06 03:47:00|SAND|1714967220|0.4491971551|0.4497895563|0.4491072848|0.4497844969
2024-05-06 03:48:00|SAND|1714967280|0.4498191155|0.4498518832|0.4497149591|0.4497658443
2024-05-06 03:49:00|SAND|1714967340|0.4497617741|0.4498885061|0.449613521|0.4498875989
2024-05-06 03:50:00|SAND|1714967400|0.4497428194|0.4497745018|0.4497275936|0.4497745018
2024-05-06 03:51:00|SAND|1714967460|0.4498691093|0.4498701283|0.449599015|0.4496634679
2024-05-06 03:52:00|SAND|1714967520|0.4498138386|0.4498906379|0.4496520208|0.4496764363
2024-05-06 03:53:00|SAND|1714967580|0.4496864436|0.4496864436|0.4493038643|0.4494104924
2024-05-06 03:54:00|SAND|1714967640|0.4494042192|0.4494452386|0.4493672884|0.4494429343
2024-05-06 03:55:00|SAND|1714967700|0.449442528|0.4494502626|0.4493836077|0.4494498763
2024-05-06 03:56:00|SAND|1714967760|0.4494466027|0.4496098208|0.4494198735|0.4494579645
2024-05-06 03:57:00|SAND|1714967820|0.4494555418|0.4495308265|0.4493302122|0.4493358266
2024-05-06 03:58:00|SAND|1714967880|0.4494910749|0.4496225189|0.4494534463|0.4494877274
2024-05-06 03:59:00|SAND|1714967940|0.4494786281|0.4499274197|0.4494786281|0.4499203245
2024-05-06 04:00:00|SAND|1714968000|0.4500070863|0.4500070863|0.4498919742|0.4498983431
2024-05-06 04:01:00|SAND|1714968060|0.4498975048|0.4498975048|0.4493516083|0.4494212514
2024-05-06 04:02:00|SAND|1714968120|0.4494042603|0.4494042603|0.4491908197|0.4493191972
2024-05-06 04:03:00|SAND|1714968180|0.4493224937|0.4497992125|0.4493224937|0.4497992125
2024-05-06 04:04:00|SAND|1714968240|0.4498535825|0.4498690951|0.4496755728|0.4497899745
2024-05-06 04:05:00|SAND|1714968300|0.4497897784|0.4498263336|0.4495400822|0.4495416249
2024-05-06 04:06:00|SAND|1714968360|0.4495243439|0.4495928477|0.4491310689|0.4491315751
2024-05-06 04:07:00|SAND|1714968420|0.4491315224|0.4491655961|0.4490738753|0.4491292636
2024-05-06 04:08:00|SAND|1714968480|0.4491385808|0.449277623|0.4491254845|0.4492741625
2024-05-06 04:09:00|SAND|1714968540|0.4492725238|0.4495854645|0.4492021449|0.4495824017
2024-05-06 04:10:00|SAND|1714968600|0.4496764562|0.4496764562|0.4490600466|0.4491067934
2024-05-06 04:11:00|SAND|1714968660|0.4491210374|0.4492505729|0.4491145444|0.4492505729
2024-05-06 04:12:00|SAND|1714968720|0.4492505924|0.4493840368|0.4492505924|0.4492852552
2024-05-06 04:13:00|SAND|1714968780|0.4491472926|0.4491472926|0.4490451585|0.4490451585
2024-05-06 04:14:00|SAND|1714968840|0.4490460954|0.4490460954|0.4488129896|0.4488634594
2024-05-06 04:15:00|SAND|1714968900|0.4488588528|0.4488797987|0.4487759683|0.4488497877
2024-05-06 04:16:00|SAND|1714968960|0.4488547839|0.4489257719|0.4486961929|0.448824228
2024-05-06 04:17:00|SAND|1714969020|0.4489111826|0.4491020582|0.4487739709|0.4489580582
2024-05-06 04:18:00|SAND|1714969080|0.4489577061|0.449113569|0.4488958543|0.4491093417
2024-05-06 04:19:00|SAND|1714969140|0.4491340417|0.4496647533|0.4491340417|0.4495238791
2024-05-06 04:20:00|SAND|1714969200|0.4495159347|0.4496870407|0.4494928121|0.4496870407
2024-05-06 04:21:00|SAND|1714969260|0.4496766089|0.4499660292|0.4496282252|0.4499660292
2024-05-06 04:22:00|SAND|1714969320|0.4499215582|0.4502299083|0.4499215582|0.4501212242
2024-05-06 04:23:00|SAND|1714969380|0.4501192684|0.4502058796|0.450009746|0.4502030465
2024-05-06 04:24:00|SAND|1714969440|0.4502030877|0.4503888156|0.45019917|0.4502680418
2024-05-06 04:25:00|SAND|1714969500|0.4502680591|0.4502690082|0.4497716152|0.4497716152
2024-05-06 04:26:00|SAND|1714969560|0.4497773399|0.4498165978|0.4497724174|0.4497863527
2024-05-06 04:27:00|SAND|1714969620|0.4497863536|0.4499332891|0.4496020687|0.4496138008
2024-05-06 04:28:00|SAND|1714969680|0.4496499771|0.4499403276|0.4496499771|0.4499240746
2024-05-06 04:29:00|SAND|1714969740|0.4499339161|0.4499339161|0.4498450424|0.4498911192
2024-05-06 04:30:00|SAND|1714969800|0.4498901951|0.449949174|0.4498250583|0.4499154396
2024-05-06 04:31:00|SAND|1714969860|0.4499955346|0.4499977019|0.449246116|0.449279703
2024-05-06 04:32:00|SAND|1714969920|0.4492960214|0.4492960214|0.4491517026|0.4492089746
2024-05-06 04:33:00|SAND|1714969980|0.4492044465|0.4493199699|0.4490725817|0.4491194585
2024-05-06 04:34:00|SAND|1714970040|0.4491115338|0.4491237311|0.4489154747|0.4489710039
2024-05-06 04:35:00|SAND|1714970100|0.4489687322|0.4490021394|0.4489290556|0.4489645336
2024-05-06 04:36:00|SAND|1714970160|0.4489700753|0.4492177142|0.4489085342|0.4492177142
2024-05-06 04:37:00|SAND|1714970220|0.4492224619|0.4496033669|0.4492224619|0.4495561055
2024-05-06 04:38:00|SAND|1714970280|0.4495471755|0.4495494058|0.4492258419|0.449379392
2024-05-06 04:39:00|SAND|1714970340|0.4493778692|0.4496528566|0.4493778692|0.449652852
2024-05-06 04:40:00|SAND|1714970400|0.4496516393|0.449656619|0.4495451047|0.449577085
2024-05-06 04:41:00|SAND|1714970460|0.4495778987|0.4496080664|0.4493649143|0.4493898609
2024-05-06 04:42:00|SAND|1714970520|0.4493992572|0.4495661293|0.4493992572|0.4495660866
2024-05-06 04:43:00|SAND|1714970580|0.4495665769|0.449719318|0.4495200752|0.449719318
2024-05-06 04:44:00|SAND|1714970640|0.4497202546|0.4498424301|0.4497202546|0.4498424301
2024-05-06 04:45:00|SAND|1714970700|0.4498424055|0.4500013877|0.4498153503|0.4499995888
2024-05-06 04:46:00|SAND|1714970760|0.4499977387|0.4500008568|0.449767487|0.4497908414
2024-05-06 04:47:00|SAND|1714970820|0.4497924704|0.4498067962|0.4497207915|0.4498049426
2024-05-06 04:48:00|SAND|1714970880|0.4497974065|0.4501762528|0.4497974065|0.4501762528
2024-05-06 04:49:00|SAND|1714970940|0.4502959614|0.4510579331|0.4502959614|0.4510579331
2024-05-06 04:50:00|SAND|1714971000|0.4511005214|0.4513619053|0.4510807407|0.4512741654
2024-05-06 04:51:00|SAND|1714971060|0.4511278045|0.4511561596|0.4510581725|0.4510676672
2024-05-06 04:52:00|SAND|1714971120|0.451067661|0.4511532357|0.451067661|0.4510715777
2024-05-06 04:53:00|SAND|1714971180|0.4510752767|0.4512317955|0.450606184|0.4506205669
2024-05-06 04:54:00|SAND|1714971240|0.4506201765|0.4508125586|0.4506201765|0.4507662435
2024-05-06 04:55:00|SAND|1714971300|0.4507558582|0.450953314|0.4507557413|0.450953314
2024-05-06 04:56:00|SAND|1714971360|0.450982115|0.4512093297|0.450982115|0.451178052
2024-05-06 04:57:00|SAND|1714971420|0.4511780852|0.4512212062|0.4511418424|0.4512125346
2024-05-06 04:58:00|SAND|1714971480|0.4511965648|0.4514558946|0.4511959623|0.4514317116
2024-05-06 04:59:00|SAND|1714971540|0.4515439082|0.4515483756|0.4514163938|0.4514768838
2024-05-06 05:00:00|SAND|1714971600|0.451621361|0.4516231418|0.4514682786|0.451498843
2024-05-06 05:01:00|SAND|1714971660|0.4514901331|0.4516904667|0.4514875238|0.4515910529
2024-05-06 05:02:00|SAND|1714971720|0.4515875998|0.4517177082|0.4513756203|0.4516832147
2024-05-06 05:03:00|SAND|1714971780|0.4516829623|0.4516829623|0.4513936788|0.4514106463
2024-05-06 05:04:00|SAND|1714971840|0.4514062472|0.4514068621|0.4510244616|0.4511089754
2024-05-06 05:05:00|SAND|1714971900|0.4511089861|0.4511521261|0.4510798461|0.4511521261
2024-05-06 05:06:00|SAND|1714971960|0.4511572615|0.4511598722|0.4507904046|0.4508440721
2024-05-06 05:07:00|SAND|1714972020|0.4508443896|0.4510457457|0.4507966539|0.4510377767
2024-05-06 05:08:00|SAND|1714972080|0.4510231558|0.4510231841|0.4506545647|0.4506603855
2024-05-06 05:09:00|SAND|1714972140|0.4508092016|0.4511028143|0.4508092016|0.4510840235
2024-05-06 05:10:00|SAND|1714972200|0.451074196|0.4511725766|0.4510492513|0.4511221015
2024-05-06 05:11:00|SAND|1714972260|0.4511126493|0.4511214459|0.4508123006|0.4508809426
2024-05-06 05:12:00|SAND|1714972320|0.4508840719|0.4510080485|0.4507979903|0.4509818775
2024-05-06 05:13:00|SAND|1714972380|0.4509802462|0.4509857657|0.4507615223|0.4508200206
2024-05-06 05:14:00|SAND|1714972440|0.4508742805|0.4508743061|0.4506257761|0.4506747371
2024-05-06 05:15:00|SAND|1714972500|0.4506839463|0.4507279247|0.4506471666|0.4507032449
2024-05-06 05:16:00|SAND|1714972560|0.4507084038|0.45099962|0.4505385294|0.45099962
2024-05-06 05:17:00|SAND|1714972620|0.4510033181|0.4510072606|0.4509356578|0.451004274
2024-05-06 05:18:00|SAND|1714972680|0.4510037335|0.4516052686|0.4509562173|0.4516052686
2024-05-06 05:19:00|SAND|1714972740|0.4514460244|0.4517930541|0.451434748|0.451601494
2024-05-06 05:20:00|SAND|1714972800|0.4515919638|0.451783505|0.4515734152|0.4517404208
2024-05-06 05:21:00|SAND|1714972860|0.4517358408|0.4519811385|0.4516931021|0.4519629253
2024-05-06 05:22:00|SAND|1714972920|0.4519676442|0.4523092045|0.4519676442|0.4522983145
2024-05-06 05:23:00|SAND|1714972980|0.4519761083|0.4524410067|0.4519761083|0.4524394917
2024-05-06 05:24:00|SAND|1714973040|0.4524355616|0.4524779634|0.4523970304|0.4524081315
2024-05-06 05:25:00|SAND|1714973100|0.452393509|0.4525301878|0.4521988268|0.4522714643
2024-05-06 05:26:00|SAND|1714973160|0.4522723413|0.4522723413|0.4521092918|0.4521430728
2024-05-06 05:27:00|SAND|1714973220|0.4521306223|0.4525068534|0.4520774779|0.4523515427
2024-05-06 05:28:00|SAND|1714973280|0.4523639973|0.4529975093|0.4523639973|0.4529975093
2024-05-06 05:29:00|SAND|1714973340|0.4530091937|0.4535547542|0.4529979629|0.4535361054
2024-05-06 05:30:00|SAND|1714973400|0.4535265388|0.4535321686|0.4534256927|0.4534682583
2024-05-06 05:31:00|SAND|1714973460|0.4534625772|0.4536176452|0.4533088941|0.4533328102
2024-05-06 05:32:00|SAND|1714973520|0.4533327757|0.4536322154|0.4533327757|0.45359935
2024-05-06 05:33:00|SAND|1714973580|0.453557193|0.4535679515|0.4531818273|0.4532432571
2024-05-06 05:34:00|SAND|1714973640|0.4532518193|0.4534020468|0.453211791|0.4533809419
2024-05-06 05:35:00|SAND|1714973700|0.4533819068|0.4534477976|0.45317198|0.4534386505
2024-05-06 05:36:00|SAND|1714973760|0.4535835701|0.4538589341|0.4534091072|0.4538481856
2024-05-06 05:37:00|SAND|1714973820|0.4538356122|0.4538356122|0.4535819744|0.4536754931
2024-05-06 05:38:00|SAND|1714973880|0.4536277041|0.4539349526|0.4536077811|0.4539315192
2024-05-06 05:39:00|SAND|1714973940|0.4539302848|0.4539837625|0.4535918435|0.4535978362
2024-05-06 05:40:00|SAND|1714974000|0.4535845204|0.4539535311|0.4535845204|0.4538652536
2024-05-06 05:41:00|SAND|1714974060|0.4538691537|0.4538691537|0.4533538913|0.4533538913
2024-05-06 05:42:00|SAND|1714974120|0.453363777|0.4536059008|0.4533441846|0.4536059008
2024-05-06 05:43:00|SAND|1714974180|0.4536112828|0.4537367671|0.4536112828|0.4537341104
2024-05-06 05:44:00|SAND|1714974240|0.453710819|0.4539838595|0.4536305982|0.453979095
2024-05-06 05:45:00|SAND|1714974300|0.4539676815|0.4539828479|0.4538854897|0.453976344
2024-05-06 05:46:00|SAND|1714974360|0.4539763504|0.4539986281|0.4537399304|0.453747859
2024-05-06 05:47:00|SAND|1714974420|0.4536548651|0.4538140721|0.4534849423|0.4538139894
2024-05-06 05:48:00|SAND|1714974480|0.4538604751|0.453995679|0.4538599466|0.453995679
2024-05-06 05:49:00|SAND|1714974540|0.4540153354|0.4547254666|0.4539988548|0.4547254666
2024-05-06 05:50:00|SAND|1714974600|0.4547215325|0.4548150662|0.4547041602|0.4547606552
2024-05-06 05:51:00|SAND|1714974660|0.4547587364|0.4551889578|0.4547241797|0.4549592616
2024-05-06 05:52:00|SAND|1714974720|0.4549181635|0.4549270002|0.454659835|0.4546656902
2024-05-06 05:53:00|SAND|1714974780|0.4546657287|0.4546723878|0.4542835927|0.4543987192
2024-05-06 05:54:00|SAND|1714974840|0.4543975418|0.4546173455|0.4541731633|0.4546173455
2024-05-06 05:55:00|SAND|1714974900|0.4546001321|0.4547200742|0.4544522399|0.4546561764
2024-05-06 05:56:00|SAND|1714974960|0.4546417764|0.4546417764|0.454029773|0.4542887574
2024-05-06 05:57:00|SAND|1714975020|0.4543311518|0.4544035234|0.4543300614|0.4543857001
2024-05-06 05:58:00|SAND|1714975080|0.4545673439|0.4545763238|0.4543842015|0.4544905655
2024-05-06 05:59:00|SAND|1714975140|0.4545310267|0.4547143217|0.4544525422|0.4546474326
2024-05-06 06:00:00|SAND|1714975200|0.4546435539|0.454704971|0.454621566|0.4546576772
2024-05-06 06:01:00|SAND|1714975260|0.4546510878|0.4547189228|0.4543532922|0.4543532922
2024-05-06 06:02:00|SAND|1714975320|0.4543626567|0.4545474749|0.4542580453|0.4545451886
2024-05-06 06:03:00|SAND|1714975380|0.454531654|0.4545446458|0.4543941451|0.4543941484
2024-05-06 06:04:00|SAND|1714975440|0.454389781|0.454389781|0.4541463931|0.4543090286
2024-05-06 06:05:00|SAND|1714975500|0.4542990804|0.4546282372|0.4542990804|0.4545305194
2024-05-06 06:06:00|SAND|1714975560|0.4544972937|0.4546481034|0.454491766|0.4545922351
2024-05-06 06:07:00|SAND|1714975620|0.4546313218|0.4546449587|0.4545788701|0.4546068468
2024-05-06 06:08:00|SAND|1714975680|0.4545921078|0.454647234|0.4545697395|0.4545697395
2024-05-06 06:09:00|SAND|1714975740|0.454601186|0.4548752206|0.4545555535|0.4548728757
2024-05-06 06:10:00|SAND|1714975800|0.4549427815|0.4554524267|0.4548933771|0.4554504473
2024-05-06 06:11:00|SAND|1714975860|0.4554566718|0.4565158661|0.4554566718|0.4562334385
2024-05-06 06:12:00|SAND|1714975920|0.4562279293|0.4568549312|0.4560430037|0.4568549289
2024-05-06 06:13:00|SAND|1714975980|0.4569942858|0.4572125253|0.4569942858|0.4570466664
2024-05-06 06:14:00|SAND|1714976040|0.4570100875|0.4570100875|0.4565693305|0.4566154292
2024-05-06 06:15:00|SAND|1714976100|0.4565629074|0.4572221464|0.4564929101|0.4572156169
2024-05-06 06:16:00|SAND|1714976160|0.4572254184|0.4572254184|0.4567161564|0.4570094901
2024-05-06 06:17:00|SAND|1714976220|0.4570841897|0.4575373336|0.4570841897|0.4574506184
2024-05-06 06:18:00|SAND|1714976280|0.4574968596|0.4575282626|0.4572681885|0.4573373759
2024-05-06 06:19:00|SAND|1714976340|0.4573364505|0.4573472088|0.4567804427|0.456867314
2024-05-06 06:20:00|SAND|1714976400|0.4568617992|0.4570228671|0.4568023097|0.4570209054
2024-05-06 06:21:00|SAND|1714976460|0.4570381523|0.4571814439|0.4567109272|0.4567431947
2024-05-06 06:22:00|SAND|1714976520|0.4567424671|0.4568657712|0.4565905701|0.4566306372
2024-05-06 06:23:00|SAND|1714976580|0.4566730863|0.4569496747|0.4566473835|0.4569139678
2024-05-06 06:24:00|SAND|1714976640|0.456919836|0.4569596931|0.456824976|0.4568482909
2024-05-06 06:25:00|SAND|1714976700|0.4568468661|0.4570006329|0.4568174068|0.456897176
2024-05-06 06:26:00|SAND|1714976760|0.4568801339|0.4570161607|0.4568648484|0.4569973625
2024-05-06 06:27:00|SAND|1714976820|0.4569849924|0.4569849924|0.4567868982|0.4568077709
2024-05-06 06:28:00|SAND|1714976880|0.4568262286|0.4568262286|0.45649283|0.4565717515
2024-05-06 06:29:00|SAND|1714976940|0.4565660361|0.4566391162|0.4563912289|0.4563946117
2024-05-06 06:30:00|SAND|1714977000|0.4563739909|0.4565341817|0.4562698326|0.45629435
2024-05-06 06:31:00|SAND|1714977060|0.4562858981|0.4562893561|0.4554094051|0.4555563996
2024-05-06 06:32:00|SAND|1714977120|0.4555257832|0.4555257832|0.4551515711|0.4552827963
2024-05-06 06:33:00|SAND|1714977180|0.4552828724|0.4555411624|0.4552828724|0.4554573041
2024-05-06 06:34:00|SAND|1714977240|0.4554120385|0.4554639044|0.455013305|0.4552035957
2024-05-06 06:35:00|SAND|1714977300|0.4551303009|0.4551389451|0.4547491838|0.4550050641
2024-05-06 06:36:00|SAND|1714977360|0.4550049697|0.4555217297|0.4550049697|0.4554851066
2024-05-06 06:37:00|SAND|1714977420|0.4554757028|0.4558679144|0.455462868|0.455853745
2024-05-06 06:38:00|SAND|1714977480|0.4558672917|0.4558672917|0.4556260407|0.4557295639
2024-05-06 06:39:00|SAND|1714977540|0.4557248138|0.4571647577|0.4556826892|0.4569219659
2024-05-06 06:40:00|SAND|1714977600|0.4569230453|0.4569230453|0.4564504629|0.4564504629
2024-05-06 06:41:00|SAND|1714977660|0.4564423568|0.4564423568|0.4561403901|0.4561403901
2024-05-06 06:42:00|SAND|1714977720|0.4560835663|0.4563937651|0.4560800572|0.4561969404
2024-05-06 06:43:00|SAND|1714977780|0.456196743|0.4562476367|0.4560806023|0.4562476367
2024-05-06 06:44:00|SAND|1714977840|0.4563747212|0.4564448552|0.456293036|0.4564448552
2024-05-06 06:45:00|SAND|1714977900|0.4564462802|0.4565714739|0.4562906833|0.4562982597
2024-05-06 06:46:00|SAND|1714977960|0.4563123051|0.4564599316|0.4561721147|0.4563331714
2024-05-06 06:47:00|SAND|1714978020|0.4563957023|0.4564063902|0.4560767266|0.4560841539
2024-05-06 06:48:00|SAND|1714978080|0.4560843564|0.4561395797|0.4557804925|0.4558118539
2024-05-06 06:49:00|SAND|1714978140|0.4558177183|0.4561633238|0.4558167063|0.4561633238
2024-05-06 06:50:00|SAND|1714978200|0.4561522402|0.4562013491|0.4561373744|0.4561960003
2024-05-06 06:51:00|SAND|1714978260|0.4561853837|0.4562800408|0.455866278|0.4559386736
2024-05-06 06:52:00|SAND|1714978320|0.4559448011|0.4560418765|0.4558271918|0.4560418765
2024-05-06 06:53:00|SAND|1714978380|0.456036936|0.4560418749|0.4557728915|0.4559525629
2024-05-06 06:54:00|SAND|1714978440|0.4559445545|0.4562167921|0.4559445545|0.4562097277
2024-05-06 06:55:00|SAND|1714978500|0.4563521115|0.4563553108|0.4560905701|0.456207777
2024-05-06 06:56:00|SAND|1714978560|0.456229719|0.4565538432|0.4562011319|0.4564820519
2024-05-06 06:57:00|SAND|1714978620|0.4564826648|0.45660665|0.4563491047|0.45660665
2024-05-06 06:58:00|SAND|1714978680|0.4565973984|0.4570982811|0.4565967819|0.4570243138
2024-05-06 06:59:00|SAND|1714978740|0.457018337|0.4570593271|0.4569687701|0.4569980579
2024-05-06 07:00:00|SAND|1714978800|0.4570080051|0.4570416423|0.4569677928|0.4569714144
2024-05-06 07:01:00|SAND|1714978860|0.4569715915|0.4578107483|0.4567203636|0.457755798
2024-05-06 07:02:00|SAND|1714978920|0.4577557979|0.4581535968|0.4577557979|0.4581511405
2024-05-06 07:03:00|SAND|1714978980|0.4581212265|0.4582025032|0.4580601015|0.4581951278
2024-05-06 07:04:00|SAND|1714979040|0.4582075018|0.4582075018|0.4578634125|0.4578748374
2024-05-06 07:05:00|SAND|1714979100|0.4578672775|0.457870632|0.4575414493|0.4575713594
2024-05-06 07:06:00|SAND|1714979160|0.4575795043|0.4577999406|0.457520319|0.4577850847
2024-05-06 07:07:00|SAND|1714979220|0.4577882783|0.4593933524|0.4577882783|0.4592970155
2024-05-06 07:08:00|SAND|1714979280|0.4592748783|0.4592748783|0.4584711836|0.4584874058
2024-05-06 07:09:00|SAND|1714979340|0.45849133|0.4590404863|0.45849133|0.4590257693
2024-05-06 07:10:00|SAND|1714979400|0.4590234508|0.4590384545|0.4587910377|0.4588014832
2024-05-06 07:11:00|SAND|1714979460|0.458799967|0.4588209984|0.4578845099|0.4579213206
2024-05-06 07:12:00|SAND|1714979520|0.4579182555|0.4580812782|0.4577834522|0.4580812782
2024-05-06 07:13:00|SAND|1714979580|0.4580790155|0.4580820273|0.4577087937|0.4577091373
2024-05-06 07:14:00|SAND|1714979640|0.4577161616|0.4578698024|0.4576654516|0.457751514
2024-05-06 07:15:00|SAND|1714979700|0.457751963|0.4578317573|0.457714922|0.4577740492
2024-05-06 07:16:00|SAND|1714979760|0.4578022725|0.4579964705|0.4577712126|0.4579964705
2024-05-06 07:17:00|SAND|1714979820|0.4580103562|0.4580142693|0.4577277775|0.4578332862
2024-05-06 07:18:00|SAND|1714979880|0.4578941115|0.4578941115|0.4573510636|0.457401837
2024-05-06 07:19:00|SAND|1714979940|0.4573982634|0.4576551824|0.4573716588|0.4576551824
2024-05-06 07:20:00|SAND|1714980000|0.4576481589|0.4578847619|0.4576481589|0.4578703206
2024-05-06 07:21:00|SAND|1714980060|0.4578462268|0.458569776|0.4577979894|0.4584895702
2024-05-06 07:22:00|SAND|1714980120|0.4585094659|0.4586851876|0.4585094659|0.4586111978
2024-05-06 07:23:00|SAND|1714980180|0.4586156045|0.4586807654|0.4586136479|0.4586661721
2024-05-06 07:24:00|SAND|1714980240|0.4586670086|0.4586868277|0.4585268357|0.4586868277
2024-05-06 07:25:00|SAND|1714980300|0.4586818118|0.4588607417|0.45752991|0.45752991
2024-05-06 07:26:00|SAND|1714980360|0.4575377376|0.4575377376|0.4554363174|0.4557667711
2024-05-06 07:27:00|SAND|1714980420|0.455771592|0.4588761623|0.4556500785|0.4588089796
2024-05-06 07:28:00|SAND|1714980480|0.4583124036|0.4585140417|0.4583124036|0.4585140417
2024-05-06 07:29:00|SAND|1714980540|0.4585167774|0.4585976443|0.4583162943|0.4585329572
2024-05-06 07:30:00|SAND|1714980600|0.458581739|0.4589799556|0.4585654282|0.4588783216
2024-05-06 07:31:00|SAND|1714980660|0.4591509035|0.4596043558|0.4589988532|0.459034927
2024-05-06 07:32:00|SAND|1714980720|0.4590415134|0.4591069936|0.4588394945|0.4588589336
2024-05-06 07:33:00|SAND|1714980780|0.4588464536|0.4598837673|0.4588464536|0.4598837673
2024-05-06 07:34:00|SAND|1714980840|0.459801912|0.459801912|0.459588281|0.4596966207
2024-05-06 07:35:00|SAND|1714980900|0.4597717478|0.4598750307|0.4597385923|0.4598493893
2024-05-06 07:36:00|SAND|1714980960|0.4598478047|0.4602775735|0.4595918493|0.4601883729
2024-05-06 07:37:00|SAND|1714981020|0.4601500183|0.460340164|0.4598697168|0.4600702411
2024-05-06 07:38:00|SAND|1714981080|0.4601391403|0.4605964767|0.4601329001|0.4605566474
2024-05-06 07:39:00|SAND|1714981140|0.4605486797|0.4605735808|0.4604677934|0.4605648098
2024-05-06 07:40:00|SAND|1714981200|0.4605793898|0.4605793898|0.4603554236|0.4603729754
2024-05-06 07:41:00|SAND|1714981260|0.4603506879|0.4603506879|0.4599258847|0.4601601443
2024-05-06 07:42:00|SAND|1714981320|0.4601465169|0.4605926807|0.4601465169|0.4604384128
2024-05-06 07:43:00|SAND|1714981380|0.4604401812|0.4605829362|0.4602607847|0.460452486
2024-05-06 07:44:00|SAND|1714981440|0.4604544497|0.4604988533|0.4604162964|0.4604896535
2024-05-06 07:45:00|SAND|1714981500|0.4604894951|0.4605252088|0.4599489282|0.4599620237
2024-05-06 07:46:00|SAND|1714981560|0.4599614086|0.4599750411|0.4593728359|0.4596492777
2024-05-06 07:47:00|SAND|1714981620|0.4596531964|0.4599184184|0.4594908138|0.4594908138
2024-05-06 07:48:00|SAND|1714981680|0.4594844475|0.4594844475|0.4588624008|0.4588793
2024-05-06 07:49:00|SAND|1714981740|0.4588900381|0.4589976188|0.4588463485|0.4589968172
2024-05-06 07:50:00|SAND|1714981800|0.4589844349|0.4590547899|0.4588986843|0.4590458615
2024-05-06 07:51:00|SAND|1714981860|0.4590127538|0.4593036754|0.4589462138|0.4592836414
2024-05-06 07:52:00|SAND|1714981920|0.4591505783|0.4593061929|0.4590798986|0.459203809
2024-05-06 07:53:00|SAND|1714981980|0.4592515401|0.4592739882|0.4591400754|0.4591549831
2024-05-06 07:54:00|SAND|1714982040|0.4591549795|0.45962972|0.4591549795|0.4596215949
2024-05-06 07:55:00|SAND|1714982100|0.4596239711|0.4596975814|0.4596239711|0.4596470215
2024-05-06 07:56:00|SAND|1714982160|0.4595128303|0.4596753279|0.4594245148|0.4594764549
2024-05-06 07:57:00|SAND|1714982220|0.4594924029|0.4596275665|0.4593905762|0.4596275665
2024-05-06 07:58:00|SAND|1714982280|0.4596066594|0.4597921757|0.4595518758|0.4597169211
2024-05-06 07:59:00|SAND|1714982340|0.459718863|0.4601566398|0.4597039615|0.4601381476
2024-05-06 08:00:00|SAND|1714982400|0.46013892|0.4606522933|0.4600399551|0.4605856306
2024-05-06 08:01:00|SAND|1714982460|0.4605864573|0.4610534364|0.4605233674|0.4609078161
2024-05-06 08:02:00|SAND|1714982520|0.4609082095|0.461051806|0.4609046551|0.4609746236
2024-05-06 08:03:00|SAND|1714982580|0.4609821765|0.4612652304|0.4608878777|0.4612652304
2024-05-06 08:04:00|SAND|1714982640|0.4613727989|0.4613912645|0.4611099642|0.4613223014
2024-05-06 08:05:00|SAND|1714982700|0.4613585005|0.4613892033|0.4607354652|0.4608786694
2024-05-06 08:06:00|SAND|1714982760|0.4609022405|0.4613696446|0.4608932502|0.4611065688
2024-05-06 08:07:00|SAND|1714982820|0.461101261|0.461101261|0.4608873429|0.4609070279
2024-05-06 08:08:00|SAND|1714982880|0.4609503398|0.4609822921|0.4605623619|0.4606205889
2024-05-06 08:09:00|SAND|1714982940|0.4605273313|0.4610609226|0.4604894344|0.4610537155
2024-05-06 08:10:00|SAND|1714983000|0.460944101|0.4614035805|0.460944101|0.4613728478
2024-05-06 08:11:00|SAND|1714983060|0.4613673902|0.4614166304|0.4612686918|0.4614162016
2024-05-06 08:12:00|SAND|1714983120|0.4614063283|0.4615767747|0.4613516604|0.4615498444
2024-05-06 08:13:00|SAND|1714983180|0.4615499652|0.4615714217|0.4614706362|0.4614706362
2024-05-06 08:14:00|SAND|1714983240|0.4615093933|0.4619444453|0.4614712881|0.4617519398
2024-05-06 08:15:00|SAND|1714983300|0.4617359686|0.4621316343|0.4617135558|0.46206118
2024-05-06 08:16:00|SAND|1714983360|0.4620716641|0.4623059028|0.4618901693|0.4619566246
2024-05-06 08:17:00|SAND|1714983420|0.4621115834|0.4622757894|0.4621115834|0.4621920041
2024-05-06 08:18:00|SAND|1714983480|0.4621873095|0.4622329159|0.4621529296|0.4621548799
2024-05-06 08:19:00|SAND|1714983540|0.4621541371|0.4636522154|0.4621350333|0.4636522154
2024-05-06 08:20:00|SAND|1714983600|0.4636769445|0.4641935688|0.4636572335|0.4641630221
2024-05-06 08:21:00|SAND|1714983660|0.4642535828|0.4644867629|0.4641140098|0.4644363607
2024-05-06 08:22:00|SAND|1714983720|0.4645762655|0.4656443584|0.46455036|0.4656097287
2024-05-06 08:23:00|SAND|1714983780|0.4656492425|0.4664285449|0.4656492425|0.4663800451
2024-05-06 08:24:00|SAND|1714983840|0.4664940287|0.4664940287|0.4661369049|0.4662463041
2024-05-06 08:25:00|SAND|1714983900|0.4662882015|0.4663591742|0.4661276509|0.4663156842
2024-05-06 08:26:00|SAND|1714983960|0.4663101287|0.4668116983|0.4662346057|0.4667491606
2024-05-06 08:27:00|SAND|1714984020|0.4665746007|0.4674414843|0.4662037378|0.4674414843
2024-05-06 08:28:00|SAND|1714984080|0.4679190816|0.4683037548|0.4679190816|0.4681538047
2024-05-06 08:29:00|SAND|1714984140|0.4682325559|0.4686804471|0.4678050877|0.4678208761
2024-05-06 08:30:00|SAND|1714984200|0.467831462|0.4682363958|0.467831462|0.4682288045
2024-05-06 08:31:00|SAND|1714984260|0.4682513315|0.4685330032|0.4682091574|0.4684539856
2024-05-06 08:32:00|SAND|1714984320|0.4684494237|0.4687161595|0.468372297|0.4687014802
2024-05-06 08:33:00|SAND|1714984380|0.4687148493|0.4693779218|0.4687148493|0.4693779218
2024-05-06 08:34:00|SAND|1714984440|0.4693865343|0.4698351451|0.4691931221|0.469834628
2024-05-06 08:35:00|SAND|1714984500|0.4698303168|0.4698870315|0.4695927986|0.4696960849
2024-05-06 08:36:00|SAND|1714984560|0.4699662086|0.4699818166|0.4692370748|0.4692974605
2024-05-06 08:37:00|SAND|1714984620|0.4692975613|0.4694490452|0.4687187279|0.4694490452
2024-05-06 08:38:00|SAND|1714984680|0.4694841521|0.4703002475|0.4694797977|0.4697890529
2024-05-06 08:39:00|SAND|1714984740|0.4698013539|0.469932107|0.4694562141|0.4695619427
2024-05-06 08:40:00|SAND|1714984800|0.4695546327|0.4700338871|0.4695546327|0.4700296936
2024-05-06 08:41:00|SAND|1714984860|0.4700809544|0.4702357647|0.4699412757|0.469957373
2024-05-06 08:42:00|SAND|1714984920|0.4699488785|0.4701204607|0.4698414609|0.4700469623
2024-05-06 08:43:00|SAND|1714984980|0.4700553573|0.4700693552|0.4699193106|0.4699344018
2024-05-06 08:44:00|SAND|1714985040|0.4698545777|0.4702263605|0.4696502287|0.470215684
2024-05-06 08:45:00|SAND|1714985100|0.4704134559|0.4704656457|0.4700798708|0.4701893658
2024-05-06 08:46:00|SAND|1714985160|0.4702674794|0.4709318264|0.4700642853|0.470144691
2024-05-06 08:47:00|SAND|1714985220|0.4700395321|0.470388997|0.4700168487|0.470087603
2024-05-06 08:48:00|SAND|1714985280|0.4698370261|0.4699146144|0.4697382899|0.4698945071
2024-05-06 08:49:00|SAND|1714985340|0.4699291894|0.4703818277|0.4699291894|0.4702297434
2024-05-06 08:50:00|SAND|1714985400|0.4701456798|0.4701538595|0.4697435121|0.4698077612
2024-05-06 08:51:00|SAND|1714985460|0.4698124914|0.4698124914|0.4690490906|0.4690490906
2024-05-06 08:52:00|SAND|1714985520|0.4690507581|0.4691421206|0.4685635533|0.4690955515
2024-05-06 08:53:00|SAND|1714985580|0.4690973514|0.4691413956|0.4678206321|0.4679779424
2024-05-06 08:54:00|SAND|1714985640|0.4680381438|0.4684969603|0.4677508517|0.4684275772
2024-05-06 08:55:00|SAND|1714985700|0.4684415145|0.4684648693|0.4680702372|0.4683605945
2024-05-06 08:56:00|SAND|1714985760|0.4681970549|0.468285502|0.4671721427|0.4671973687
2024-05-06 08:57:00|SAND|1714985820|0.467184372|0.4676191452|0.4666391112|0.4668581896
2024-05-06 08:58:00|SAND|1714985880|0.4666903515|0.4672414994|0.4666308806|0.4672414994
2024-05-06 08:59:00|SAND|1714985940|0.4672236827|0.4672236827|0.4654670317|0.4656742569
2024-05-06 09:00:00|SAND|1714986000|0.4656630356|0.4658887271|0.4656172243|0.4658512608
2024-05-06 09:01:00|SAND|1714986060|0.4658435642|0.4661740501|0.4653793082|0.4659173437
2024-05-06 09:02:00|SAND|1714986120|0.4659111444|0.4661451186|0.4653561875|0.4661451186
2024-05-06 09:03:00|SAND|1714986180|0.4655562651|0.4661982793|0.465534245|0.4661204903
2024-05-06 09:04:00|SAND|1714986240|0.4660217563|0.4660961971|0.4659677209|0.4659677209
2024-05-06 09:05:00|SAND|1714986300|0.4659799314|0.4663441852|0.4654230092|0.4663142574
2024-05-06 09:06:00|SAND|1714986360|0.466316684|0.466316684|0.4658647227|0.4661498355
2024-05-06 09:07:00|SAND|1714986420|0.4661713377|0.4663888304|0.4661713377|0.4663127631
2024-05-06 09:08:00|SAND|1714986480|0.466311125|0.4666635142|0.465527391|0.4666494725
2024-05-06 09:09:00|SAND|1714986540|0.4666537032|0.4667115571|0.4657419013|0.4665382061
2024-05-06 09:10:00|SAND|1714986600|0.4665504103|0.4666542123|0.4657611444|0.4666039405
2024-05-06 09:11:00|SAND|1714986660|0.4666045305|0.4666280014|0.4654839016|0.4663783989
2024-05-06 09:12:00|SAND|1714986720|0.4641266977|0.4659803351|0.4641019219|0.4659256463
2024-05-06 09:13:00|SAND|1714986780|0.4659612972|0.4664062995|0.4657354525|0.4663739607
2024-05-06 09:14:00|SAND|1714986840|0.4661289709|0.4665949039|0.4661289709|0.4665949039
2024-05-06 09:15:00|SAND|1714986900|0.4665929079|0.4700476077|0.4665360489|0.4698921153
2024-05-06 09:16:00|SAND|1714986960|0.4698789978|0.4698955121|0.4696168161|0.4697001157
2024-05-06 09:17:00|SAND|1714987020|0.4696809154|0.4697958413|0.4695390015|0.469550905
2024-05-06 09:18:00|SAND|1714987080|0.4695439194|0.4696903396|0.4693657175|0.4694233677
2024-05-06 09:19:00|SAND|1714987140|0.4694233594|0.4694233594|0.4686017609|0.468652045
2024-05-06 09:20:00|SAND|1714987200|0.4686540586|0.4690055177|0.4684789647|0.4689846344
2024-05-06 09:21:00|SAND|1714987260|0.4689955887|0.4689955887|0.4685688986|0.4685762958
2024-05-06 09:22:00|SAND|1714987320|0.4685763065|0.4685763065|0.468374158|0.4685499937
2024-05-06 09:23:00|SAND|1714987380|0.4685467496|0.4688300415|0.4685467496|0.468701307
2024-05-06 09:24:00|SAND|1714987440|0.4686971194|0.4687913136|0.46852627|0.4685738434
2024-05-06 09:25:00|SAND|1714987500|0.4685736753|0.4687037695|0.4685084703|0.4686754009
2024-05-06 09:26:00|SAND|1714987560|0.4686828172|0.4687686134|0.4686020696|0.4687489954
2024-05-06 09:27:00|SAND|1714987620|0.46874845|0.4688598049|0.468687458|0.4688458446
2024-05-06 09:28:00|SAND|1714987680|0.4688458656|0.4688458656|0.4681525612|0.4681754141
2024-05-06 09:29:00|SAND|1714987740|0.4681077554|0.4684669099|0.4679312036|0.4682107011
2024-05-06 09:30:00|SAND|1714987800|0.4682107481|0.4682488028|0.4680744786|0.4680819674
2024-05-06 09:31:00|SAND|1714987860|0.4680817265|0.4680833445|0.4678359104|0.4678644426
2024-05-06 09:32:00|SAND|1714987920|0.4678405632|0.4678405632|0.4675939743|0.467653501
2024-05-06 09:33:00|SAND|1714987980|0.4676293854|0.4680728096|0.4676266443|0.4680728096
2024-05-06 09:34:00|SAND|1714988040|0.4680603511|0.4683871118|0.4680372617|0.4683870955
2024-05-06 09:35:00|SAND|1714988100|0.4684514954|0.4685773853|0.4680453272|0.4680493573
2024-05-06 09:36:00|SAND|1714988160|0.4680548174|0.4683623042|0.4679967013|0.4681551489
2024-05-06 09:37:00|SAND|1714988220|0.4679288188|0.4679573995|0.4678060293|0.467931087
2024-05-06 09:38:00|SAND|1714988280|0.4679577819|0.4679577819|0.4677331512|0.4677331512
2024-05-06 09:39:00|SAND|1714988340|0.4678615118|0.4678728488|0.4677361052|0.4678222424
2024-05-06 09:40:00|SAND|1714988400|0.4678225578|0.4678225578|0.4676479864|0.4676822591
2024-05-06 09:41:00|SAND|1714988460|0.4677168967|0.467954187|0.4675790775|0.4675790775
2024-05-06 09:42:00|SAND|1714988520|0.4675579909|0.4676295353|0.4674891472|0.4676295353
2024-05-06 09:43:00|SAND|1714988580|0.4676279039|0.4676300497|0.467483856|0.4675187019
2024-05-06 09:44:00|SAND|1714988640|0.4674748391|0.4677358489|0.4674543391|0.4676811632
2024-05-06 09:45:00|SAND|1714988700|0.4676687346|0.4676687346|0.4669216078|0.4669286428
2024-05-06 09:46:00|SAND|1714988760|0.4667732349|0.4669775313|0.4667649241|0.4669542292
2024-05-06 09:47:00|SAND|1714988820|0.4669568766|0.4674723434|0.4669568766|0.4674372304
2024-05-06 09:48:00|SAND|1714988880|0.4674612854|0.4676545588|0.4674612854|0.4676148637
2024-05-06 09:49:00|SAND|1714988940|0.4676103774|0.4679162794|0.4675983803|0.4679142253
2024-05-06 09:50:00|SAND|1714989000|0.4679313062|0.4679467851|0.4678167087|0.4679273814
2024-05-06 09:51:00|SAND|1714989060|0.467926167|0.4682932517|0.467926167|0.4682932517
2024-05-06 09:52:00|SAND|1714989120|0.4682883835|0.4685728491|0.4682840449|0.4685580948
2024-05-06 09:53:00|SAND|1714989180|0.4685136102|0.4685136102|0.4678564678|0.4679531999
2024-05-06 09:54:00|SAND|1714989240|0.4679532107|0.4682126819|0.4678562096|0.4678578735
2024-05-06 09:55:00|SAND|1714989300|0.4678583493|0.4682115757|0.4678583493|0.4681667938
2024-05-06 09:56:00|SAND|1714989360|0.4681581531|0.4682018775|0.4678863751|0.4678878606
2024-05-06 09:57:00|SAND|1714989420|0.467887282|0.4681596673|0.467887282|0.4681408463
2024-05-06 09:58:00|SAND|1714989480|0.4681449232|0.4681449232|0.4679364956|0.4679552788
2024-05-06 09:59:00|SAND|1714989540|0.4679667922|0.4681203066|0.4679347264|0.4680124377
2024-05-06 10:00:00|SAND|1714989600|0.4680293685|0.4681748762|0.4680293685|0.4681372567
2024-05-06 10:01:00|SAND|1714989660|0.4681378072|0.4682085961|0.4680487643|0.4680487643
2024-05-06 10:02:00|SAND|1714989720|0.4680531896|0.4680531896|0.4676225292|0.4677924154
2024-05-06 10:03:00|SAND|1714989780|0.4678189045|0.4682075648|0.4677926945|0.4677926945
2024-05-06 10:04:00|SAND|1714989840|0.4677044096|0.4677243739|0.4675229512|0.4675866407
2024-05-06 10:05:00|SAND|1714989900|0.4676065955|0.4677093255|0.4675698599|0.4677007952
2024-05-06 10:06:00|SAND|1714989960|0.4677031265|0.4680888192|0.4677031265|0.4680888192
2024-05-06 10:07:00|SAND|1714990020|0.4681205264|0.4692450124|0.4681205264|0.4692317016
2024-05-06 10:08:00|SAND|1714990080|0.469104714|0.4691180388|0.4689071571|0.4689156267
2024-05-06 10:09:00|SAND|1714990140|0.4688975975|0.4690118692|0.4685533255|0.4685564306
2024-05-06 10:10:00|SAND|1714990200|0.4686196175|0.4688225383|0.4685369558|0.4688225383
2024-05-06 10:11:00|SAND|1714990260|0.4688092416|0.4692206732|0.4688059353|0.4692206732
2024-05-06 10:12:00|SAND|1714990320|0.4692348302|0.4697147294|0.4692348302|0.469598454
2024-05-06 10:13:00|SAND|1714990380|0.4695957789|0.4695957789|0.4693200455|0.4695131266
2024-05-06 10:14:00|SAND|1714990440|0.469516646|0.4696649793|0.469082259|0.469375089
2024-05-06 10:15:00|SAND|1714990500|0.4693765294|0.4693810344|0.4690754262|0.4691230857
2024-05-06 10:16:00|SAND|1714990560|0.469119091|0.4693242163|0.469119091|0.4693024497
2024-05-06 10:17:00|SAND|1714990620|0.4693050252|0.46977932|0.4692490636|0.4696073315
2024-05-06 10:18:00|SAND|1714990680|0.4695630283|0.4695768627|0.4688949203|0.4689079047
2024-05-06 10:19:00|SAND|1714990740|0.4688248256|0.4688248256|0.4677151679|0.4677333384
2024-05-06 10:20:00|SAND|1714990800|0.4677219613|0.4679058709|0.4675166711|0.467892999
2024-05-06 10:21:00|SAND|1714990860|0.4678920721|0.4679492693|0.4669315873|0.4671085719
2024-05-06 10:22:00|SAND|1714990920|0.4670923688|0.4672749068|0.4667597531|0.4667614107
2024-05-06 10:23:00|SAND|1714990980|0.4667380562|0.4670121536|0.4665968493|0.4666257219
2024-05-06 10:24:00|SAND|1714991040|0.4667336736|0.4669341529|0.4667336736|0.4667448461
2024-05-06 10:25:00|SAND|1714991100|0.4665931103|0.4666223101|0.4662817914|0.4662935871
2024-05-06 10:26:00|SAND|1714991160|0.4662602116|0.4664666504|0.4661627884|0.4664547662
2024-05-06 10:27:00|SAND|1714991220|0.4664487352|0.4665181563|0.4663815752|0.4664833821
2024-05-06 10:28:00|SAND|1714991280|0.466483289|0.4666343814|0.4664669205|0.4664935789
2024-05-06 10:29:00|SAND|1714991340|0.4664883071|0.4665185085|0.4659595807|0.4659755484
2024-05-06 10:30:00|SAND|1714991400|0.4659736074|0.4661567998|0.4658111292|0.4661259021
2024-05-06 10:31:00|SAND|1714991460|0.4660737981|0.4662390668|0.4659114635|0.4660662459
2024-05-06 10:32:00|SAND|1714991520|0.4660386265|0.4660386265|0.4651867121|0.4652031077
2024-05-06 10:33:00|SAND|1714991580|0.4652158806|0.4653253005|0.4645324354|0.4645324354
2024-05-06 10:34:00|SAND|1714991640|0.4645345314|0.4649444161|0.4641013852|0.4642602408
2024-05-06 10:35:00|SAND|1714991700|0.4642356153|0.4648827198|0.4640959049|0.4648764742
2024-05-06 10:36:00|SAND|1714991760|0.4648764185|0.4649558261|0.4643314715|0.4643798529
2024-05-06 10:37:00|SAND|1714991820|0.4643796936|0.4644964432|0.4636616824|0.463805729
2024-05-06 10:38:00|SAND|1714991880|0.4638948235|0.4643320729|0.4637818204|0.464218031
2024-05-06 10:39:00|SAND|1714991940|0.4642112182|0.4642112182|0.4634142019|0.4634685862
2024-05-06 10:40:00|SAND|1714992000|0.4634954855|0.463520078|0.4624214185|0.4624702397
2024-05-06 10:41:00|SAND|1714992060|0.4624368488|0.4624772231|0.4612214133|0.4614093206
2024-05-06 10:42:00|SAND|1714992120|0.4613895085|0.4614481776|0.4602057194|0.4605756336
2024-05-06 10:43:00|SAND|1714992180|0.4604124914|0.4607088353|0.4600489945|0.4601085102
2024-05-06 10:44:00|SAND|1714992240|0.4601970159|0.4601970159|0.4590132753|0.4599794259
2024-05-06 10:45:00|SAND|1714992300|0.4598414706|0.4598414706|0.4587409141|0.4589199307
2024-05-06 10:46:00|SAND|1714992360|0.4589265436|0.4598851211|0.4584638199|0.459883593
2024-05-06 10:47:00|SAND|1714992420|0.4599377409|0.4606400003|0.4599377409|0.460590545
2024-05-06 10:48:00|SAND|1714992480|0.4606195663|0.461672846|0.460581242|0.461672846
2024-05-06 10:49:00|SAND|1714992540|0.4616796235|0.4616796235|0.4584952017|0.4584952017
2024-05-06 10:50:00|SAND|1714992600|0.4583428941|0.4583660684|0.4562226923|0.4564147649
2024-05-06 10:51:00|SAND|1714992660|0.456665462|0.4587019007|0.456665462|0.4586733322
2024-05-06 10:52:00|SAND|1714992720|0.4587505155|0.4592650856|0.4586699553|0.4589253202
2024-05-06 10:53:00|SAND|1714992780|0.4590270652|0.4595413516|0.4590270652|0.4591248675
2024-05-06 10:54:00|SAND|1714992840|0.4591331502|0.4592560201|0.4589246013|0.459008597
2024-05-06 10:55:00|SAND|1714992900|0.4592255941|0.459392607|0.4591189363|0.4592967493
2024-05-06 10:56:00|SAND|1714992960|0.4593676315|0.4594470097|0.4590394238|0.4590512935
2024-05-06 10:57:00|SAND|1714993020|0.4591463949|0.4591463949|0.458563715|0.4588921463
2024-05-06 10:58:00|SAND|1714993080|0.458925531|0.458925531|0.4585700931|0.4586231447
2024-05-06 10:59:00|SAND|1714993140|0.4589156547|0.4591380201|0.4588312141|0.4590021532
2024-05-06 11:00:00|SAND|1714993200|0.4589987479|0.4589987479|0.4585026189|0.4585456923
2024-05-06 11:01:00|SAND|1714993260|0.4585020589|0.4596286653|0.4582827488|0.4596184896
2024-05-06 11:02:00|SAND|1714993320|0.4596168622|0.459898515|0.4593308445|0.459898515
2024-05-06 11:03:00|SAND|1714993380|0.4599232789|0.4599569991|0.4594103374|0.4595357361
2024-05-06 11:04:00|SAND|1714993440|0.4595695835|0.4600696523|0.4594900069|0.4600696523
2024-05-06 11:05:00|SAND|1714993500|0.4600850607|0.4606336478|0.459969134|0.46063364
2024-05-06 11:06:00|SAND|1714993560|0.4606735951|0.4611950779|0.4606001425|0.4611950779
2024-05-06 11:07:00|SAND|1714993620|0.4612012518|0.4613949273|0.4607057628|0.4611730981
2024-05-06 11:08:00|SAND|1714993680|0.4611336056|0.4611336056|0.4608143437|0.4609612923
2024-05-06 11:09:00|SAND|1714993740|0.4609706463|0.4610518551|0.4607853158|0.460820236
2024-05-06 11:10:00|SAND|1714993800|0.4607956697|0.461222098|0.4607096131|0.4612172468
2024-05-06 11:11:00|SAND|1714993860|0.4612953295|0.4617579821|0.4612826244|0.4616922917
2024-05-06 11:12:00|SAND|1714993920|0.4616746976|0.4616746976|0.461260257|0.4613340378
2024-05-06 11:13:00|SAND|1714993980|0.4613561753|0.4617402916|0.4613414717|0.4617402916
2024-05-06 11:14:00|SAND|1714994040|0.4620019964|0.4623435954|0.4619980376|0.4622301439
2024-05-06 11:15:00|SAND|1714994100|0.4621365388|0.462233333|0.4621221124|0.4621912088
2024-05-06 11:16:00|SAND|1714994160|0.4622455863|0.4625242018|0.4619701414|0.4622574552
2024-05-06 11:17:00|SAND|1714994220|0.4622160588|0.4622160588|0.4610595107|0.4612964414
2024-05-06 11:18:00|SAND|1714994280|0.4614726076|0.4617796951|0.461340121|0.4617796951
2024-05-06 11:19:00|SAND|1714994340|0.4618106819|0.4619732801|0.4615615967|0.4615724758
2024-05-06 11:20:00|SAND|1714994400|0.461435252|0.4617817852|0.461435252|0.4615698464
2024-05-06 11:21:00|SAND|1714994460|0.4615280791|0.4616414157|0.4611125821|0.4611125821
2024-05-06 11:22:00|SAND|1714994520|0.4611456652|0.4611600906|0.4607766433|0.4609880814
2024-05-06 11:23:00|SAND|1714994580|0.4610046587|0.4613457395|0.46069336|0.46070725
2024-05-06 11:24:00|SAND|1714994640|0.4606761986|0.4608772548|0.4606182999|0.460797045
2024-05-06 11:25:00|SAND|1714994700|0.4607835267|0.4607835267|0.46055862|0.4606228763
2024-05-06 11:26:00|SAND|1714994760|0.4606228121|0.4606695803|0.4602581906|0.4603464928
2024-05-06 11:27:00|SAND|1714994820|0.4603510137|0.4608050325|0.4603510137|0.4607539489
2024-05-06 11:28:00|SAND|1714994880|0.4607307795|0.4613173434|0.4606287483|0.4613173434
2024-05-06 11:29:00|SAND|1714994940|0.4615820285|0.4615820285|0.4611234361|0.4614437382
2024-05-06 11:30:00|SAND|1714995000|0.4615119584|0.4616491569|0.4615054532|0.4615695065
2024-05-06 11:31:00|SAND|1714995060|0.4615695068|0.46190546|0.4615232939|0.4618800515
2024-05-06 11:32:00|SAND|1714995120|0.461879602|0.4624546942|0.4618451857|0.4624470062
2024-05-06 11:33:00|SAND|1714995180|0.4624583977|0.4629515516|0.4624333521|0.4628499198
2024-05-06 11:34:00|SAND|1714995240|0.4628537538|0.4631225944|0.4627032839|0.4631225944
2024-05-06 11:35:00|SAND|1714995300|0.4629997819|0.463104008|0.4625458124|0.4625798826
2024-05-06 11:36:00|SAND|1714995360|0.4625962955|0.4627722461|0.462450982|0.4624581154
2024-05-06 11:37:00|SAND|1714995420|0.4624711893|0.4625149679|0.4567846672|0.4590699964
2024-05-06 11:38:00|SAND|1714995480|0.4590700531|0.4613173624|0.4583788298|0.4591276476
2024-05-06 11:39:00|SAND|1714995540|0.4585748213|0.4591498752|0.4585745028|0.4589176314
2024-05-06 11:40:00|SAND|1714995600|0.4588789525|0.4588959151|0.458288702|0.4588147947
2024-05-06 11:41:00|SAND|1714995660|0.4588119544|0.4588424858|0.4585982907|0.4585992442
2024-05-06 11:42:00|SAND|1714995720|0.458413388|0.4585803289|0.4577555352|0.4580050186
2024-05-06 11:43:00|SAND|1714995780|0.4579512924|0.4609605151|0.4579512924|0.4590981892
2024-05-06 11:44:00|SAND|1714995840|0.4591030166|0.4611152954|0.4590243853|0.4590538111
2024-05-06 11:45:00|SAND|1714995900|0.4589311186|0.4590182811|0.4583361983|0.4589184964
2024-05-06 11:46:00|SAND|1714995960|0.4587886781|0.4597332551|0.4585247023|0.4597332551
2024-05-06 11:47:00|SAND|1714996020|0.4598941658|0.4601587258|0.4592239459|0.4599488636
2024-05-06 11:48:00|SAND|1714996080|0.4600010091|0.4600704148|0.459836259|0.4598440655
2024-05-06 11:49:00|SAND|1714996140|0.4598458496|0.4598458496|0.4594368912|0.4597101854
2024-05-06 11:50:00|SAND|1714996200|0.4597983789|0.4598358039|0.4589048967|0.4591065541
2024-05-06 11:51:00|SAND|1714996260|0.4591029614|0.4600923752|0.4591029614|0.4600868967
2024-05-06 11:52:00|SAND|1714996320|0.4600995854|0.4605866683|0.4593014286|0.4605142933
2024-05-06 11:53:00|SAND|1714996380|0.4605109375|0.4605109375|0.4593064051|0.4602838221
2024-05-06 11:54:00|SAND|1714996440|0.4602925199|0.4608617471|0.4595849528|0.4608617471
2024-05-06 11:55:00|SAND|1714996500|0.4609259626|0.4609259626|0.4598149334|0.460880941
2024-05-06 11:56:00|SAND|1714996560|0.4608761561|0.4649842222|0.4607218512|0.4649842222
2024-05-06 11:57:00|SAND|1714996620|0.4646836009|0.4648521033|0.4631586313|0.4644116104
2024-05-06 11:58:00|SAND|1714996680|0.4644146412|0.4651070571|0.463356798|0.4648880324
2024-05-06 11:59:00|SAND|1714996740|0.4645141923|0.4650084491|0.4644512136|0.4645452995
2024-05-06 12:00:00|SAND|1714996800|0.4645468931|0.4686366209|0.4622899603|0.4623162176
2024-05-06 12:01:00|SAND|1714996860|0.4623100051|0.4643633109|0.4620964863|0.4643566629
2024-05-06 12:02:00|SAND|1714996920|0.4643532173|0.4649902184|0.4632433888|0.4649880031
2024-05-06 12:03:00|SAND|1714996980|0.4644243283|0.465134417|0.4598676311|0.4651261545
2024-05-06 12:04:00|SAND|1714997040|0.465127305|0.465202898|0.4635933507|0.4647714909
2024-05-06 12:05:00|SAND|1714997100|0.4647743191|0.4648322342|0.4604309527|0.4604616701
2024-05-06 12:06:00|SAND|1714997160|0.4651664883|0.4669397239|0.4621412288|0.4621553246
2024-05-06 12:07:00|SAND|1714997220|0.4621740576|0.4625684415|0.4621720968|0.4625633873
2024-05-06 12:08:00|SAND|1714997280|0.4625346543|0.4625346543|0.462381615|0.4623861094
2024-05-06 12:09:00|SAND|1714997340|0.4623735333|0.4623735333|0.4622180523|0.4623545498
2024-05-06 12:10:00|SAND|1714997400|0.4623578243|0.4623813338|0.4622853592|0.4623494345
2024-05-06 12:11:00|SAND|1714997460|0.4623445226|0.4623728295|0.4620061495|0.4620061495
2024-05-06 12:12:00|SAND|1714997520|0.4621350622|0.4622856591|0.4620929024|0.4620929024
2024-05-06 12:13:00|SAND|1714997580|0.4620823362|0.4620823362|0.4616843409|0.4617203038
2024-05-06 12:14:00|SAND|1714997640|0.4617162807|0.4617162807|0.4614093595|0.4615834803
2024-05-06 12:15:00|SAND|1714997700|0.4616043847|0.4616267302|0.4615410298|0.4615991931
2024-05-06 12:16:00|SAND|1714997760|0.4616053852|0.4616169877|0.4610789583|0.4610789583
2024-05-06 12:17:00|SAND|1714997820|0.4610789258|0.4610789258|0.4605019322|0.4605019322
2024-05-06 12:18:00|SAND|1714997880|0.4603969537|0.4611287361|0.4603969537|0.4610557112
2024-05-06 12:19:00|SAND|1714997940|0.4610685318|0.4611092764|0.4609832174|0.4611092754
2024-05-06 12:20:00|SAND|1714998000|0.4611017972|0.4611059845|0.46039924|0.4604307602
2024-05-06 12:21:00|SAND|1714998060|0.4604388675|0.4606283218|0.4603306983|0.4604140246
2024-05-06 12:22:00|SAND|1714998120|0.4604246276|0.4604921657|0.4601348076|0.4601348076
2024-05-06 12:23:00|SAND|1714998180|0.4601467697|0.4601502588|0.4592188829|0.4592188829
2024-05-06 12:24:00|SAND|1714998240|0.459216649|0.459216649|0.4584118049|0.4584118049
2024-05-06 12:25:00|SAND|1714998300|0.4583269154|0.4584487526|0.4579768753|0.4579772259
2024-05-06 12:26:00|SAND|1714998360|0.457930958|0.4584945776|0.4578128919|0.4584933402
2024-05-06 12:27:00|SAND|1714998420|0.4584864555|0.4588973936|0.4584453059|0.4588615699
2024-05-06 12:28:00|SAND|1714998480|0.4587872516|0.4593530502|0.4587872516|0.4592778254
2024-05-06 12:29:00|SAND|1714998540|0.4593428181|0.4595182609|0.4591969599|0.4592072586
2024-05-06 12:30:00|SAND|1714998600|0.4591536359|0.4591536359|0.4575043318|0.4576218096
2024-05-06 12:31:00|SAND|1714998660|0.4576505084|0.4577151066|0.456340304|0.4563408493
2024-05-06 12:32:00|SAND|1714998720|0.4561655511|0.4585990571|0.4559361973|0.4585955697
2024-05-06 12:33:00|SAND|1714998780|0.4587024024|0.4593725623|0.4587024024|0.4588444424
2024-05-06 12:34:00|SAND|1714998840|0.4588381129|0.4589006269|0.4567951119|0.4568268441
2024-05-06 12:35:00|SAND|1714998900|0.4567070932|0.457999836|0.4563392002|0.457999836
2024-05-06 12:36:00|SAND|1714998960|0.458003602|0.4580760565|0.4564732287|0.4564901478
2024-05-06 12:37:00|SAND|1714999020|0.4562443879|0.4567724989|0.4562230663|0.456768444
2024-05-06 12:38:00|SAND|1714999080|0.4568198869|0.4569905583|0.4565125233|0.456641981
2024-05-06 12:39:00|SAND|1714999140|0.4564213306|0.4583669896|0.4558553021|0.4583284738
2024-05-06 12:40:00|SAND|1714999200|0.4583955318|0.4593547809|0.4583601385|0.4586194938
2024-05-06 12:41:00|SAND|1714999260|0.4585550525|0.4585550525|0.4572809751|0.4572991987
2024-05-06 12:42:00|SAND|1714999320|0.4573945036|0.4577163109|0.4572598073|0.4574152509
2024-05-06 12:43:00|SAND|1714999380|0.4575864707|0.4576387106|0.4567139413|0.4567139413
2024-05-06 12:44:00|SAND|1714999440|0.4567274393|0.4571646132|0.4560157769|0.4561507509
2024-05-06 12:45:00|SAND|1714999500|0.4561753741|0.4563553235|0.4560491355|0.4561275662
2024-05-06 12:46:00|SAND|1714999560|0.4561397253|0.456140186|0.45419177|0.4542852012
2024-05-06 12:47:00|SAND|1714999620|0.4542857031|0.4542862775|0.453571482|0.4538986994
2024-05-06 12:48:00|SAND|1714999680|0.4538564225|0.4538564225|0.4528108477|0.4528772183
2024-05-06 12:49:00|SAND|1714999740|0.4527620205|0.4531457254|0.4523666546|0.4525188818
2024-05-06 12:50:00|SAND|1714999800|0.4529446656|0.4529613709|0.452428583|0.4529613709
2024-05-06 12:51:00|SAND|1714999860|0.4530468987|0.4532454541|0.4516150016|0.4516366343
2024-05-06 12:52:00|SAND|1714999920|0.4515860597|0.4520830435|0.4514090374|0.4516209204
2024-05-06 12:53:00|SAND|1714999980|0.4513925852|0.4517941328|0.4505585719|0.4506147634
2024-05-06 12:54:00|SAND|1715000040|0.4505867474|0.4514491265|0.4505378782|0.4508401765
2024-05-06 12:55:00|SAND|1715000100|0.451044006|0.451117351|0.4492415914|0.4492514681
2024-05-06 12:56:00|SAND|1715000160|0.4491492774|0.4496772156|0.4485866114|0.4496219264
2024-05-06 12:57:00|SAND|1715000220|0.4497298489|0.4515465744|0.4497298489|0.4515465744
2024-05-06 12:58:00|SAND|1715000280|0.4515055879|0.4515692259|0.4513580203|0.4514835108
2024-05-06 12:59:00|SAND|1715000340|0.4515036357|0.4517008203|0.4513516357|0.4516978967
2024-05-06 13:00:00|SAND|1715000400|0.4518719392|0.4521287376|0.4517339272|0.4521287376
2024-05-06 13:01:00|SAND|1715000460|0.452123904|0.4522622526|0.4511637383|0.4511637383
2024-05-06 13:02:00|SAND|1715000520|0.4509317436|0.4519004188|0.4509118706|0.4518685574
2024-05-06 13:03:00|SAND|1715000580|0.4519024053|0.4528448955|0.4515809819|0.4526747569
2024-05-06 13:04:00|SAND|1715000640|0.4527991585|0.4536020804|0.452798758|0.4535539575
2024-05-06 13:05:00|SAND|1715000700|0.453609746|0.453609746|0.453143059|0.4533285597
2024-05-06 13:06:00|SAND|1715000760|0.4533134097|0.4537935437|0.4533134097|0.4535144819
2024-05-06 13:07:00|SAND|1715000820|0.4534873734|0.4534873734|0.4530502267|0.4534077319
2024-05-06 13:08:00|SAND|1715000880|0.453406165|0.4538515745|0.4533605192|0.4538230711
2024-05-06 13:09:00|SAND|1715000940|0.4538033227|0.4538881797|0.453093376|0.453093376
2024-05-06 13:10:00|SAND|1715001000|0.4531981983|0.4540631057|0.4531981983|0.4536754984
2024-05-06 13:11:00|SAND|1715001060|0.4536714024|0.4537391793|0.453438341|0.4537250012
2024-05-06 13:12:00|SAND|1715001120|0.4537301097|0.453730411|0.4533916246|0.4536087123
2024-05-06 13:13:00|SAND|1715001180|0.4534324057|0.453628251|0.4533865768|0.453628251
2024-05-06 13:14:00|SAND|1715001240|0.4536339439|0.4536339439|0.4531360533|0.4531658817
2024-05-06 13:15:00|SAND|1715001300|0.4531809048|0.4535888854|0.4531445524|0.4535108706
2024-05-06 13:16:00|SAND|1715001360|0.4534888302|0.4534986444|0.4531926738|0.4534823489
2024-05-06 13:17:00|SAND|1715001420|0.4534549428|0.4534939845|0.4522483251|0.4529792487
2024-05-06 13:18:00|SAND|1715001480|0.4530505645|0.4537598675|0.4528177775|0.4536430694
2024-05-06 13:19:00|SAND|1715001540|0.4536242242|0.4543312446|0.4536109237|0.4541160533
2024-05-06 13:20:00|SAND|1715001600|0.4541034744|0.4541113542|0.4532716018|0.4538243342
2024-05-06 13:21:00|SAND|1715001660|0.4538355479|0.4539892017|0.4536113816|0.4536121092
2024-05-06 13:22:00|SAND|1715001720|0.4535963596|0.4537580017|0.4532801987|0.4533925965
2024-05-06 13:23:00|SAND|1715001780|0.4533863837|0.4535363301|0.4531752214|0.4534246761
2024-05-06 13:24:00|SAND|1715001840|0.4532206392|0.4532756602|0.452898534|0.4529677008
2024-05-06 13:25:00|SAND|1715001900|0.4527061923|0.4529027641|0.4523863067|0.4523902373
2024-05-06 13:26:00|SAND|1715001960|0.4521617135|0.4525378233|0.4519842771|0.45211756
2024-05-06 13:27:00|SAND|1715002020|0.4521403469|0.452219794|0.451698802|0.4520810605
2024-05-06 13:28:00|SAND|1715002080|0.4520830257|0.4520830257|0.4517592233|0.4519571393
2024-05-06 13:29:00|SAND|1715002140|0.4518166383|0.4528269262|0.4517979655|0.4525526418
2024-05-06 13:30:00|SAND|1715002200|0.4522664769|0.4528268954|0.4521466117|0.4527904593
2024-05-06 13:31:00|SAND|1715002260|0.4527907018|0.4531447535|0.4525003829|0.4529018315
2024-05-06 13:32:00|SAND|1715002320|0.4528601995|0.4535306234|0.4528601995|0.453068511
2024-05-06 13:33:00|SAND|1715002380|0.452643207|0.4532382389|0.4526132671|0.4526522618
2024-05-06 13:34:00|SAND|1715002440|0.4526739236|0.453614481|0.4526739236|0.4536080003
2024-05-06 13:35:00|SAND|1715002500|0.4536989204|0.4543734098|0.4536989204|0.4543620748
2024-05-06 13:36:00|SAND|1715002560|0.4544547127|0.4547634165|0.4542673896|0.454276674
2024-05-06 13:37:00|SAND|1715002620|0.4543386683|0.4544627326|0.4542361537|0.4544627326
2024-05-06 13:38:00|SAND|1715002680|0.4545168563|0.4561494561|0.4545168563|0.4561494561
2024-05-06 13:39:00|SAND|1715002740|0.4561342756|0.4566603657|0.4560009758|0.4566342328
2024-05-06 13:40:00|SAND|1715002800|0.4566301847|0.4566301847|0.4559807079|0.4563333334
2024-05-06 13:41:00|SAND|1715002860|0.4563626613|0.4565132245|0.4560252062|0.4560379139
2024-05-06 13:42:00|SAND|1715002920|0.4560233109|0.4561700556|0.4556722221|0.4558148479
2024-05-06 13:43:00|SAND|1715002980|0.4558125551|0.457129322|0.4558125551|0.457129322
2024-05-06 13:44:00|SAND|1715003040|0.4572155263|0.4572175123|0.4567552667|0.4567849719
2024-05-06 13:45:00|SAND|1715003100|0.4567788074|0.4569345431|0.4567744097|0.4568236747
2024-05-06 13:46:00|SAND|1715003160|0.4568264461|0.4571710428|0.4566301158|0.4571710428
2024-05-06 13:47:00|SAND|1715003220|0.4571546705|0.457155061|0.4560376177|0.4560376177
2024-05-06 13:48:00|SAND|1715003280|0.4561761987|0.4566446938|0.455854993|0.456527217
2024-05-06 13:49:00|SAND|1715003340|0.456515679|0.4566844142|0.456363508|0.4566281369
2024-05-06 13:50:00|SAND|1715003400|0.4566393455|0.4571596841|0.4566393455|0.4569738963
2024-05-06 13:51:00|SAND|1715003460|0.4568645654|0.456935864|0.4560194207|0.4562366028
2024-05-06 13:52:00|SAND|1715003520|0.4562728909|0.4575967596|0.4562728909|0.4575349406
2024-05-06 13:53:00|SAND|1715003580|0.4574121848|0.4574123253|0.4568750061|0.4569168781
2024-05-06 13:54:00|SAND|1715003640|0.456920055|0.4570905811|0.4568313851|0.4569588475
2024-05-06 13:55:00|SAND|1715003700|0.4569579386|0.4576215654|0.4569286079|0.4574706664
2024-05-06 13:56:00|SAND|1715003760|0.4574566726|0.4574566726|0.4570022605|0.4571028155
2024-05-06 13:57:00|SAND|1715003820|0.4570997074|0.4575382824|0.457021425|0.4575341951
2024-05-06 13:58:00|SAND|1715003880|0.4575282146|0.4575282146|0.4570979576|0.4571854171
2024-05-06 13:59:00|SAND|1715003940|0.4571822068|0.4571822092|0.4569360469|0.4571490476
2024-05-06 14:00:00|SAND|1715004000|0.4571365317|0.4571960488|0.4570868363|0.4571960488
2024-05-06 14:01:00|SAND|1715004060|0.4571899101|0.4572479563|0.4569117311|0.4569450755
2024-05-06 14:02:00|SAND|1715004120|0.457044225|0.4579099938|0.457044225|0.4579059731
2024-05-06 14:03:00|SAND|1715004180|0.4579165438|0.4586930515|0.457867675|0.4586930515
2024-05-06 14:04:00|SAND|1715004240|0.4586815428|0.4586815428|0.4578793222|0.4578793222
2024-05-06 14:05:00|SAND|1715004300|0.457848766|0.458358424|0.4572573469|0.4583404648
2024-05-06 14:06:00|SAND|1715004360|0.4583389384|0.4585160794|0.4582531595|0.4584985943
2024-05-06 14:07:00|SAND|1715004420|0.4586031344|0.4586108557|0.4581357678|0.4581357678
2024-05-06 14:08:00|SAND|1715004480|0.4581337507|0.4581337507|0.4575336031|0.4577917474
2024-05-06 14:09:00|SAND|1715004540|0.4577251219|0.4578713596|0.4575181401|0.457636602
2024-05-06 14:10:00|SAND|1715004600|0.4577356975|0.4578281704|0.4575830246|0.4576890529
2024-05-06 14:11:00|SAND|1715004660|0.4576960416|0.4577449043|0.4569796333|0.4569825849
2024-05-06 14:12:00|SAND|1715004720|0.4570769621|0.4573037666|0.4566609102|0.4573037666
2024-05-06 14:13:00|SAND|1715004780|0.4572849573|0.4575328442|0.4572294214|0.4575328442
2024-05-06 14:14:00|SAND|1715004840|0.4575523007|0.4582700181|0.4575005503|0.4580376688
2024-05-06 14:15:00|SAND|1715004900|0.458059187|0.4585982754|0.458027717|0.4583519325
2024-05-06 14:16:00|SAND|1715004960|0.4583233232|0.458353469|0.4580065577|0.4580320608
2024-05-06 14:17:00|SAND|1715005020|0.4580543298|0.4580570954|0.457307724|0.4573494833
2024-05-06 14:18:00|SAND|1715005080|0.4573346283|0.4573711288|0.4570795824|0.4572565691
2024-05-06 14:19:00|SAND|1715005140|0.4572806288|0.4573597399|0.4571114645|0.45724749
2024-05-06 14:20:00|SAND|1715005200|0.4572340846|0.4572787811|0.4571290035|0.4572244874
2024-05-06 14:21:00|SAND|1715005260|0.4573471224|0.4574129826|0.4565324785|0.4568662793
2024-05-06 14:22:00|SAND|1715005320|0.4568770254|0.4578782204|0.4567305026|0.4576347857
2024-05-06 14:23:00|SAND|1715005380|0.4576395685|0.4579792279|0.4576219113|0.4579261476
2024-05-06 14:24:00|SAND|1715005440|0.45793062|0.45793062|0.4569016964|0.4569495209
2024-05-06 14:25:00|SAND|1715005500|0.4569814544|0.4570646252|0.4566335209|0.4570646252
2024-05-06 14:26:00|SAND|1715005560|0.4570638543|0.4570974208|0.4566455034|0.4566529102
2024-05-06 14:27:00|SAND|1715005620|0.4565749565|0.456680679|0.4561436881|0.4562331049
2024-05-06 14:28:00|SAND|1715005680|0.4562329187|0.4562458343|0.4559739729|0.4560241867
2024-05-06 14:29:00|SAND|1715005740|0.4560788094|0.4562320832|0.4559354594|0.4562320832
2024-05-06 14:30:00|SAND|1715005800|0.456322107|0.4563280447|0.4561304343|0.4561332637
2024-05-06 14:31:00|SAND|1715005860|0.4561339976|0.456137635|0.4549111681|0.4549862058
2024-05-06 14:32:00|SAND|1715005920|0.4548299074|0.4549369744|0.4544819446|0.454653202
2024-05-06 14:33:00|SAND|1715005980|0.4548176895|0.4550247825|0.4545629317|0.4546590455
2024-05-06 14:34:00|SAND|1715006040|0.4546563867|0.4551566532|0.4546464296|0.4547313138
2024-05-06 14:35:00|SAND|1715006100|0.4547200329|0.4548416737|0.4546191319|0.4547304219
2024-05-06 14:36:00|SAND|1715006160|0.4547355691|0.4548083275|0.4544211156|0.4544486041
2024-05-06 14:37:00|SAND|1715006220|0.4544330483|0.4547401651|0.4544115392|0.4544115392
2024-05-06 14:38:00|SAND|1715006280|0.4544330113|0.4546454622|0.4542365581|0.4546454622
2024-05-06 14:39:00|SAND|1715006340|0.4546423133|0.4551315452|0.4544428329|0.4549724886
2024-05-06 14:40:00|SAND|1715006400|0.4549524336|0.4550754384|0.4547786863|0.4548878417
2024-05-06 14:41:00|SAND|1715006460|0.4548824286|0.455020761|0.454507799|0.4545110029
2024-05-06 14:42:00|SAND|1715006520|0.4545183996|0.4545749053|0.4543935524|0.4545567931
2024-05-06 14:43:00|SAND|1715006580|0.4545845805|0.4546153232|0.454343573|0.4543806257
2024-05-06 14:44:00|SAND|1715006640|0.4542697727|0.4542697727|0.4529997261|0.4530454687
2024-05-06 14:45:00|SAND|1715006700|0.452996009|0.452996009|0.4524151883|0.4527480628
2024-05-06 14:46:00|SAND|1715006760|0.4527350539|0.4527350539|0.4517276988|0.4523160258
2024-05-06 14:47:00|SAND|1715006820|0.4522441463|0.4528168468|0.4516357873|0.4527852374
2024-05-06 14:48:00|SAND|1715006880|0.4530014358|0.4533322238|0.4528765359|0.4533172469
2024-05-06 14:49:00|SAND|1715006940|0.4532228073|0.4533255289|0.4529957607|0.4530135684
2024-05-06 14:50:00|SAND|1715007000|0.4531557659|0.4531954151|0.4527143701|0.4527336468
2024-05-06 14:51:00|SAND|1715007060|0.4527326977|0.4527340455|0.4520324369|0.4520695225
2024-05-06 14:52:00|SAND|1715007120|0.4520723501|0.4521630771|0.4518610659|0.4518984792
2024-05-06 14:53:00|SAND|1715007180|0.4517941253|0.4517941253|0.4514062905|0.4517179906
2024-05-06 14:54:00|SAND|1715007240|0.4517235655|0.4522436223|0.4516575387|0.4520885007
2024-05-06 14:55:00|SAND|1715007300|0.4520992514|0.4521980883|0.4517723714|0.4517723714
2024-05-06 14:56:00|SAND|1715007360|0.4517724758|0.4517724758|0.4506292625|0.4506549048
2024-05-06 14:57:00|SAND|1715007420|0.4506773158|0.4506773158|0.4502560235|0.4504010969
2024-05-06 14:58:00|SAND|1715007480|0.4501906786|0.450214876|0.4494503557|0.4494503557
2024-05-06 14:59:00|SAND|1715007540|0.4492618542|0.4493762334|0.4480811761|0.4482499654
2024-05-06 15:00:00|SAND|1715007600|0.4484788585|0.4484788585|0.4474725392|0.4476763464
2024-05-06 15:01:00|SAND|1715007660|0.447690883|0.4484571337|0.4465398026|0.4465398026
2024-05-06 15:02:00|SAND|1715007720|0.4465732583|0.4465732583|0.4447373717|0.4449714532
2024-05-06 15:03:00|SAND|1715007780|0.4452288163|0.446095182|0.444967972|0.446095182
2024-05-06 15:04:00|SAND|1715007840|0.4461530513|0.447227021|0.4461530513|0.4471262307
2024-05-06 15:05:00|SAND|1715007900|0.4469963066|0.4472898511|0.4461188685|0.4461188685
2024-05-06 15:06:00|SAND|1715007960|0.4461250034|0.4463315068|0.4457404627|0.4458847083
2024-05-06 15:07:00|SAND|1715008020|0.445919738|0.4464182737|0.4457948016|0.4463438361
2024-05-06 15:08:00|SAND|1715008080|0.4463068313|0.4463089953|0.445450639|0.4457513126
2024-05-06 15:09:00|SAND|1715008140|0.4457749229|0.4457749229|0.4450071549|0.445218004
2024-05-06 15:10:00|SAND|1715008200|0.4453442396|0.4455056819|0.4448721141|0.4451303567
2024-05-06 15:11:00|SAND|1715008260|0.4453856641|0.446536222|0.4453856641|0.4464236284
2024-05-06 15:12:00|SAND|1715008320|0.4463383035|0.4466856828|0.4463383035|0.4466123966
2024-05-06 15:13:00|SAND|1715008380|0.4466428917|0.44689238|0.4465657248|0.4468498942
2024-05-06 15:14:00|SAND|1715008440|0.4468485648|0.4474586624|0.4468485648|0.4472565038
2024-05-06 15:15:00|SAND|1715008500|0.4470190178|0.4479418741|0.4470190178|0.4478686035
2024-05-06 15:16:00|SAND|1715008560|0.4478001227|0.4478001227|0.4474961463|0.447767272
2024-05-06 15:17:00|SAND|1715008620|0.4479695085|0.4484285976|0.4479695085|0.4482244908
2024-05-06 15:18:00|SAND|1715008680|0.4484096601|0.448609419|0.4479492106|0.4480468281
2024-05-06 15:19:00|SAND|1715008740|0.4481044219|0.4487388062|0.4480678719|0.4487196278
2024-05-06 15:20:00|SAND|1715008800|0.4486981111|0.4489512432|0.4485200096|0.4489512432
2024-05-06 15:21:00|SAND|1715008860|0.4489717097|0.448977447|0.4478636859|0.4478636859
2024-05-06 15:22:00|SAND|1715008920|0.4475647264|0.4478476868|0.4475474995|0.4478363224
2024-05-06 15:23:00|SAND|1715008980|0.4478372051|0.4489454643|0.4476824609|0.4489454643
2024-05-06 15:24:00|SAND|1715009040|0.448966236|0.4492206612|0.4489395514|0.4489863774
2024-05-06 15:25:00|SAND|1715009100|0.4491064963|0.4491437581|0.4490248962|0.4490717341
2024-05-06 15:26:00|SAND|1715009160|0.4490612717|0.4490977032|0.44884226|0.4490519677
2024-05-06 15:27:00|SAND|1715009220|0.4492103022|0.4492523182|0.4485241557|0.4486393311
2024-05-06 15:28:00|SAND|1715009280|0.4488838714|0.4498902709|0.4488838714|0.4497463907
2024-05-06 15:29:00|SAND|1715009340|0.4497315474|0.4499800421|0.4496175648|0.4496334528
2024-05-06 15:30:00|SAND|1715009400|0.4496329427|0.4499374246|0.4496155475|0.4499374246
2024-05-06 15:31:00|SAND|1715009460|0.4500148072|0.4503108757|0.4497281812|0.4497281812
2024-05-06 15:32:00|SAND|1715009520|0.4497567682|0.4497567682|0.4495899465|0.4495921004
2024-05-06 15:33:00|SAND|1715009580|0.4495855362|0.4504846397|0.4495855362|0.4504846397
2024-05-06 15:34:00|SAND|1715009640|0.4504523367|0.450454476|0.4503040447|0.4504105087
2024-05-06 15:35:00|SAND|1715009700|0.4504214549|0.4504651602|0.450075102|0.450075102
2024-05-06 15:36:00|SAND|1715009760|0.450068366|0.4502175233|0.4495954017|0.4501875869
2024-05-06 15:37:00|SAND|1715009820|0.4501926101|0.4502107315|0.449789661|0.4498263978
2024-05-06 15:38:00|SAND|1715009880|0.4498710753|0.4504281649|0.4498675674|0.4504281649
2024-05-06 15:39:00|SAND|1715009940|0.450476804|0.4508835616|0.450476804|0.450785783
2024-05-06 15:40:00|SAND|1715010000|0.4507856344|0.4514359891|0.4507856344|0.4514267341
2024-05-06 15:41:00|SAND|1715010060|0.4513822379|0.4515505665|0.4510126471|0.4510826146
2024-05-06 15:42:00|SAND|1715010120|0.4510784799|0.4511063649|0.4509261404|0.451089889
2024-05-06 15:43:00|SAND|1715010180|0.4510872035|0.4513149927|0.451070017|0.4513067516
2024-05-06 15:44:00|SAND|1715010240|0.4513189354|0.4515841319|0.4512389437|0.4515830023
2024-05-06 15:45:00|SAND|1715010300|0.4515689471|0.4523632057|0.4515689471|0.4523632057
2024-05-06 15:46:00|SAND|1715010360|0.4525099078|0.4532348039|0.4523031458|0.4523340687
2024-05-06 15:47:00|SAND|1715010420|0.4523893228|0.4526301443|0.4522750779|0.4522750779
2024-05-06 15:48:00|SAND|1715010480|0.4522404188|0.4522404188|0.4520063832|0.4520945373
2024-05-06 15:49:00|SAND|1715010540|0.4521144761|0.4521144761|0.4515885487|0.4516386179
2024-05-06 15:50:00|SAND|1715010600|0.4516471606|0.4520757835|0.4516080261|0.4520191577
2024-05-06 15:51:00|SAND|1715010660|0.4519810656|0.452045192|0.4514113275|0.4516712933
2024-05-06 15:52:00|SAND|1715010720|0.4516591861|0.4517809434|0.4516591861|0.4517779335
2024-05-06 15:53:00|SAND|1715010780|0.4517832534|0.4519733532|0.4516231063|0.4519549786
2024-05-06 15:54:00|SAND|1715010840|0.4519547185|0.4519809809|0.4516237495|0.4518769624
2024-05-06 15:55:00|SAND|1715010900|0.4518912773|0.4524673518|0.4518912773|0.4524340202
2024-05-06 15:56:00|SAND|1715010960|0.4524403846|0.452767175|0.4522470899|0.4525161183
2024-05-06 15:57:00|SAND|1715011020|0.4526252344|0.452863646|0.4525779225|0.4528496685
2024-05-06 15:58:00|SAND|1715011080|0.4527767018|0.4530248173|0.4526880935|0.4526880935
2024-05-06 15:59:00|SAND|1715011140|0.4527152592|0.452924039|0.4527152592|0.452910687
2024-05-06 16:00:00|SAND|1715011200|0.4529198665|0.4529699365|0.4527739535|0.4528352584
2024-05-06 16:01:00|SAND|1715011260|0.4528470617|0.4528597941|0.4523450952|0.4525350087
2024-05-06 16:02:00|SAND|1715011320|0.4525044857|0.4593892472|0.4524960785|0.4526598432
2024-05-06 16:03:00|SAND|1715011380|0.4526774765|0.4527113157|0.4524667852|0.4525995644
2024-05-06 16:04:00|SAND|1715011440|0.4526070145|0.45340334|0.452586199|0.453184257
2024-05-06 16:05:00|SAND|1715011500|0.4531454923|0.4532671994|0.4531048971|0.4532348063
2024-05-06 16:06:00|SAND|1715011560|0.4532372408|0.4537900701|0.4532372408|0.4537445628
2024-05-06 16:07:00|SAND|1715011620|0.4537265546|0.4537623558|0.4533517211|0.4533922245
2024-05-06 16:08:00|SAND|1715011680|0.4533860888|0.453406597|0.4531553833|0.4531735132
2024-05-06 16:09:00|SAND|1715011740|0.4531734066|0.4531966564|0.451837401|0.451837401
2024-05-06 16:10:00|SAND|1715011800|0.4518617045|0.4525225883|0.4518617045|0.4523886578
2024-05-06 16:11:00|SAND|1715011860|0.4524370699|0.4525976282|0.4517848385|0.4520526744
2024-05-06 16:12:00|SAND|1715011920|0.4519878698|0.4522442427|0.4518859972|0.452147233
2024-05-06 16:13:00|SAND|1715011980|0.4521528772|0.4523200263|0.4517898666|0.4518055108
2024-05-06 16:14:00|SAND|1715012040|0.4516601524|0.4524691038|0.4516601524|0.4524266541
2024-05-06 16:15:00|SAND|1715012100|0.4524425679|0.4528013683|0.4524129764|0.4527962521
2024-05-06 16:16:00|SAND|1715012160|0.4528319299|0.4528319299|0.4523891537|0.4524036551
2024-05-06 16:17:00|SAND|1715012220|0.4523700436|0.4523952113|0.4519517462|0.4523817091
2024-05-06 16:18:00|SAND|1715012280|0.4523812419|0.4524118637|0.4521416842|0.4523696905
2024-05-06 16:19:00|SAND|1715012340|0.4523710299|0.4525686616|0.4522518808|0.452512304
2024-05-06 16:20:00|SAND|1715012400|0.4525056097|0.4525145865|0.4522563784|0.4522788456
2024-05-06 16:21:00|SAND|1715012460|0.4522761545|0.4522767866|0.4516959066|0.4517187362
2024-05-06 16:22:00|SAND|1715012520|0.4516677844|0.4520215196|0.4515201386|0.4519857615
2024-05-06 16:23:00|SAND|1715012580|0.4519813925|0.4523985552|0.4519335757|0.4523658724
2024-05-06 16:24:00|SAND|1715012640|0.4522734166|0.4524442845|0.4521866477|0.4524442845
2024-05-06 16:25:00|SAND|1715012700|0.4524225026|0.4524225026|0.4522947339|0.4523450542
2024-05-06 16:26:00|SAND|1715012760|0.4523034|0.4523430351|0.4519922965|0.4523025316
2024-05-06 16:27:00|SAND|1715012820|0.4523202589|0.4523202589|0.4521492125|0.4522426277
2024-05-06 16:28:00|SAND|1715012880|0.4522596684|0.452561893|0.452248448|0.4524548128
2024-05-06 16:29:00|SAND|1715012940|0.4524531841|0.4527166035|0.4524305046|0.4524536324
2024-05-06 16:30:00|SAND|1715013000|0.4526359483|0.4526719699|0.4519551138|0.4519551138
2024-05-06 16:31:00|SAND|1715013060|0.4519685338|0.4523135764|0.4519134321|0.4519381888
2024-05-06 16:32:00|SAND|1715013120|0.451959926|0.451959926|0.4511744859|0.4511744859
2024-05-06 16:33:00|SAND|1715013180|0.4511196218|0.4513697473|0.4509544016|0.451338727
2024-05-06 16:34:00|SAND|1715013240|0.4513224181|0.4514021774|0.4511262794|0.4511707662
2024-05-06 16:35:00|SAND|1715013300|0.4511484456|0.4511484456|0.4507965341|0.4508496757
2024-05-06 16:36:00|SAND|1715013360|0.4508494206|0.4520811956|0.4507472451|0.4520810221
2024-05-06 16:37:00|SAND|1715013420|0.4521004708|0.4521004708|0.4519275952|0.4519800474
2024-05-06 16:38:00|SAND|1715013480|0.4520349392|0.4520349392|0.4513377867|0.4514262766
2024-05-06 16:39:00|SAND|1715013540|0.4513368384|0.451418005|0.4511057433|0.4514042954
2024-05-06 16:40:00|SAND|1715013600|0.4511880694|0.4511990018|0.4507236302|0.4508291205
2024-05-06 16:41:00|SAND|1715013660|0.4508323825|0.4508323825|0.4503759609|0.4505703801
2024-05-06 16:42:00|SAND|1715013720|0.4505700371|0.4505749316|0.4503831279|0.450570378
2024-05-06 16:43:00|SAND|1715013780|0.4506015661|0.4507824211|0.4506015661|0.4506289305
2024-05-06 16:44:00|SAND|1715013840|0.4506311595|0.450639335|0.4498843309|0.4499147695
2024-05-06 16:45:00|SAND|1715013900|0.449938941|0.4503136489|0.449938941|0.4501817317
2024-05-06 16:46:00|SAND|1715013960|0.4501440553|0.4504887557|0.4500506247|0.4504474945
2024-05-06 16:47:00|SAND|1715014020|0.4504489013|0.4506499159|0.4502783954|0.4503589733
2024-05-06 16:48:00|SAND|1715014080|0.4505437912|0.4512203682|0.4505437912|0.4508900047
2024-05-06 16:49:00|SAND|1715014140|0.4508813829|0.4508813829|0.4500460441|0.4503215273
2024-05-06 16:50:00|SAND|1715014200|0.450323019|0.450503709|0.4502064172|0.4505017735
2024-05-06 16:51:00|SAND|1715014260|0.450498792|0.4505350855|0.4498843251|0.4499355232
2024-05-06 16:52:00|SAND|1715014320|0.4499350819|0.4500736414|0.4498294205|0.4499131357
2024-05-06 16:53:00|SAND|1715014380|0.4498740674|0.4500404998|0.4496521269|0.4499438063
2024-05-06 16:54:00|SAND|1715014440|0.4499456028|0.4499466584|0.4495973925|0.4496421775
2024-05-06 16:55:00|SAND|1715014500|0.4496403334|0.4496985184|0.4495242075|0.4496009606
2024-05-06 16:56:00|SAND|1715014560|0.4496040015|0.4497523396|0.449525902|0.449746
2024-05-06 16:57:00|SAND|1715014620|0.4498082775|0.4498164709|0.4493565136|0.4493609283
2024-05-06 16:58:00|SAND|1715014680|0.4493716304|0.4495323844|0.4491758277|0.4491840257
2024-05-06 16:59:00|SAND|1715014740|0.4490540038|0.4490678262|0.4488801464|0.4490665761
2024-05-06 17:00:00|SAND|1715014800|0.4490524083|0.4494947054|0.4489709509|0.4494743164
2024-05-06 17:01:00|SAND|1715014860|0.4494715318|0.4501421221|0.4494123396|0.4500211454
2024-05-06 17:02:00|SAND|1715014920|0.4499807004|0.4501601248|0.4498392593|0.4501534831
2024-05-06 17:03:00|SAND|1715014980|0.4502212318|0.4506272211|0.4502212318|0.4506227152
2024-05-06 17:04:00|SAND|1715015040|0.4506124351|0.4511080988|0.450591327|0.4507578818
2024-05-06 17:05:00|SAND|1715015100|0.4507205479|0.4507634338|0.4506319952|0.450656531
2024-05-06 17:06:00|SAND|1715015160|0.4506344726|0.4514208194|0.4506344726|0.4513386993
2024-05-06 17:07:00|SAND|1715015220|0.4513398968|0.4514049569|0.4509731993|0.4509785748
2024-05-06 17:08:00|SAND|1715015280|0.4509798272|0.4509838639|0.4506909013|0.4509626324
2024-05-06 17:09:00|SAND|1715015340|0.4509464859|0.4515177609|0.4509332247|0.4512876421
2024-05-06 17:10:00|SAND|1715015400|0.4513566704|0.4518659677|0.4513566704|0.4517109017
2024-05-06 17:11:00|SAND|1715015460|0.4517553718|0.4519152413|0.4516228814|0.4519122755
2024-05-06 17:12:00|SAND|1715015520|0.4519123083|0.4520578529|0.4516110908|0.4516137076
2024-05-06 17:13:00|SAND|1715015580|0.451363019|0.4515998474|0.451363019|0.4515746231
2024-05-06 17:14:00|SAND|1715015640|0.4515788382|0.4520448844|0.4515788382|0.4520341429
2024-05-06 17:15:00|SAND|1715015700|0.4520406686|0.4521997168|0.4519840702|0.4520544829
2024-05-06 17:16:00|SAND|1715015760|0.4520550662|0.4520686963|0.451643634|0.4520655511
2024-05-06 17:17:00|SAND|1715015820|0.452048476|0.4524220478|0.4520353638|0.4522384496
2024-05-06 17:18:00|SAND|1715015880|0.4521623076|0.4522766273|0.4519555827|0.4520566171
2024-05-06 17:19:00|SAND|1715015940|0.4521693842|0.4521749092|0.4518729229|0.451977124
2024-05-06 17:20:00|SAND|1715016000|0.4519493735|0.4519595018|0.4515823043|0.4515982774
2024-05-06 17:21:00|SAND|1715016060|0.4515945399|0.4516974129|0.451302714|0.4513385244
2024-05-06 17:22:00|SAND|1715016120|0.4513323117|0.4514824815|0.4510962368|0.4514684419
2024-05-06 17:23:00|SAND|1715016180|0.4514792457|0.4515557901|0.4512931171|0.4513313588
2024-05-06 17:24:00|SAND|1715016240|0.4513418687|0.4514569248|0.4512712725|0.4512913507
2024-05-06 17:25:00|SAND|1715016300|0.4512917212|0.4514391732|0.451207339|0.4512830732
2024-05-06 17:26:00|SAND|1715016360|0.451301635|0.4513613914|0.4511851897|0.4513486987
2024-05-06 17:27:00|SAND|1715016420|0.4513456961|0.4514577748|0.4513199305|0.4514577748
2024-05-06 17:28:00|SAND|1715016480|0.4514539319|0.4516735699|0.4514395669|0.4515978526
2024-05-06 17:29:00|SAND|1715016540|0.4515971373|0.4515971373|0.451241677|0.451241677
2024-05-06 17:30:00|SAND|1715016600|0.4512084051|0.4513393578|0.4511760706|0.4512562355
2024-05-06 17:31:00|SAND|1715016660|0.4511430757|0.4515666403|0.4511223288|0.4514474801
2024-05-06 17:32:00|SAND|1715016720|0.4513596084|0.4513596084|0.4499649783|0.4499677715
2024-05-06 17:33:00|SAND|1715016780|0.4498374887|0.4498374887|0.4490876838|0.4490876838
2024-05-06 17:34:00|SAND|1715016840|0.4488062668|0.4489814473|0.4482951664|0.4483230147
2024-05-06 17:35:00|SAND|1715016900|0.4483887416|0.4484092003|0.4474089681|0.4474776441
2024-05-06 17:36:00|SAND|1715016960|0.4474650815|0.4478281444|0.4472765676|0.4478281444
2024-05-06 17:37:00|SAND|1715017020|0.4479250657|0.4485303849|0.4479250657|0.4483922432
2024-05-06 17:38:00|SAND|1715017080|0.4483922247|0.4483922247|0.4482800425|0.4483151339
2024-05-06 17:39:00|SAND|1715017140|0.4483430491|0.4483430491|0.4479622815|0.4480460309
2024-05-06 17:40:00|SAND|1715017200|0.4478989019|0.4480020489|0.4478025568|0.4478424631
2024-05-06 17:41:00|SAND|1715017260|0.4478254347|0.4478824042|0.4472772199|0.4472772199
2024-05-06 17:42:00|SAND|1715017320|0.447249179|0.4473751182|0.447249179|0.4473101953
2024-05-06 17:43:00|SAND|1715017380|0.447303543|0.4473353716|0.4471632219|0.447206079
2024-05-06 17:44:00|SAND|1715017440|0.4471770819|0.4471770819|0.4470559971|0.4471473644
2024-05-06 17:45:00|SAND|1715017500|0.4471473778|0.4471506551|0.4470413899|0.4470910213
2024-05-06 17:46:00|SAND|1715017560|0.4470368642|0.4475170487|0.4470368642|0.4474323113
2024-05-06 17:47:00|SAND|1715017620|0.4473734612|0.4483092988|0.4473327057|0.4481915022
2024-05-06 17:48:00|SAND|1715017680|0.4481913605|0.4482129138|0.4477978525|0.4478096074
2024-05-06 17:49:00|SAND|1715017740|0.4478095855|0.4481681204|0.4478095855|0.4478103661
2024-05-06 17:50:00|SAND|1715017800|0.4478136846|0.4482248939|0.4478136846|0.448103948
2024-05-06 17:51:00|SAND|1715017860|0.4479883084|0.4483757245|0.4479788807|0.4483702587
2024-05-06 17:52:00|SAND|1715017920|0.448536029|0.4489846579|0.4481753572|0.4489846579
2024-05-06 17:53:00|SAND|1715017980|0.4490701547|0.4491463577|0.4489472281|0.4490572494
2024-05-06 17:54:00|SAND|1715018040|0.4490609196|0.4497773244|0.4490599334|0.4494570418
2024-05-06 17:55:00|SAND|1715018100|0.4492718761|0.4494656664|0.4492531722|0.4493923203
2024-05-06 17:56:00|SAND|1715018160|0.4493298898|0.4493298898|0.448917649|0.4491032566
2024-05-06 17:57:00|SAND|1715018220|0.4491471254|0.449567817|0.4491471254|0.4493813599
2024-05-06 17:58:00|SAND|1715018280|0.4493936038|0.4493936038|0.4488561058|0.4488699711
2024-05-06 17:59:00|SAND|1715018340|0.4489712775|0.4490408246|0.4488315736|0.4488399812
2024-05-06 18:00:00|SAND|1715018400|0.4488040065|0.4489542861|0.448732054|0.4489542861
2024-05-06 18:01:00|SAND|1715018460|0.4489656237|0.4492051156|0.4487047466|0.4492038132
2024-05-06 18:02:00|SAND|1715018520|0.4492026839|0.4497536918|0.4492026839|0.4497536918
2024-05-06 18:03:00|SAND|1715018580|0.4497427287|0.4498998379|0.4494980609|0.4495471382
2024-05-06 18:04:00|SAND|1715018640|0.4495652866|0.4497648356|0.4494937781|0.449738348
2024-05-06 18:05:00|SAND|1715018700|0.4497392216|0.4498548979|0.4497274332|0.4497442534
2024-05-06 18:06:00|SAND|1715018760|0.4497335644|0.4497370274|0.4489938143|0.4489938143
2024-05-06 18:07:00|SAND|1715018820|0.4488370911|0.4488394676|0.4484039662|0.4488267268
2024-05-06 18:08:00|SAND|1715018880|0.448828558|0.4495178517|0.448828558|0.4494258895
2024-05-06 18:09:00|SAND|1715018940|0.4493825356|0.4493825356|0.4491541945|0.4492046966
2024-05-06 18:10:00|SAND|1715019000|0.4492097858|0.4493071304|0.449017611|0.4492974684
2024-05-06 18:11:00|SAND|1715019060|0.4493019501|0.4498498857|0.4492472978|0.449842286
2024-05-06 18:12:00|SAND|1715019120|0.4498364758|0.4498547872|0.4494161162|0.4496089786
2024-05-06 18:13:00|SAND|1715019180|0.4496084375|0.4496799653|0.4495708689|0.4496649115
2024-05-06 18:14:00|SAND|1715019240|0.4496747839|0.4496747839|0.4493306288|0.4493407253
2024-05-06 18:15:00|SAND|1715019300|0.4493398332|0.449624885|0.4492751077|0.4495964804
2024-05-06 18:16:00|SAND|1715019360|0.4496717132|0.4496767403|0.4495636841|0.4496370718
2024-05-06 18:17:00|SAND|1715019420|0.4496325756|0.4503809787|0.4496163717|0.4503809732
2024-05-06 18:18:00|SAND|1715019480|0.4503475493|0.4504408774|0.4499164735|0.4499226413
2024-05-06 18:19:00|SAND|1715019540|0.4499704596|0.4500039387|0.4497804153|0.4499078453
2024-05-06 18:20:00|SAND|1715019600|0.4499135473|0.4499135473|0.4493666969|0.4494190546
2024-05-06 18:21:00|SAND|1715019660|0.4494166286|0.4494166286|0.4492991182|0.4493852133
2024-05-06 18:22:00|SAND|1715019720|0.449456852|0.4495400737|0.4491747352|0.449531878
2024-05-06 18:23:00|SAND|1715019780|0.4495322827|0.4497332723|0.4495038382|0.4496577033
2024-05-06 18:24:00|SAND|1715019840|0.4496297741|0.449689058|0.4494482704|0.4496765095
2024-05-06 18:25:00|SAND|1715019900|0.4496724247|0.4497072841|0.4495703596|0.4496925226
2024-05-06 18:26:00|SAND|1715019960|0.4496974223|0.4496974223|0.4495499913|0.449682505
2024-05-06 18:27:00|SAND|1715020020|0.449649835|0.449907839|0.449584622|0.4498843015
2024-05-06 18:28:00|SAND|1715020080|0.449884309|0.450308712|0.4498715883|0.4500143009
2024-05-06 18:29:00|SAND|1715020140|0.450009516|0.45002654|0.4499274599|0.4499553917
2024-05-06 18:30:00|SAND|1715020200|0.4499551661|0.4499598824|0.4499029147|0.4499377931
2024-05-06 18:31:00|SAND|1715020260|0.4499445387|0.4499445387|0.4484504488|0.4484593937
2024-05-06 18:32:00|SAND|1715020320|0.4484246692|0.4484662383|0.4481526943|0.4481673406
2024-05-06 18:33:00|SAND|1715020380|0.4480966152|0.4481802625|0.4479642823|0.4481802625
2024-05-06 18:34:00|SAND|1715020440|0.4481706792|0.4483011823|0.4478434226|0.4478663878
2024-05-06 18:35:00|SAND|1715020500|0.4478652649|0.4488776952|0.4477996099|0.4488725096
2024-05-06 18:36:00|SAND|1715020560|0.4488868238|0.449643837|0.4488868238|0.449643837
2024-05-06 18:37:00|SAND|1715020620|0.4497240258|0.4506258461|0.4497240258|0.4506204653
2024-05-06 18:38:00|SAND|1715020680|0.4504216081|0.4505447217|0.450286069|0.4504868437
2024-05-06 18:39:00|SAND|1715020740|0.4504691307|0.4505954366|0.4504350245|0.4505692442
2024-05-06 18:40:00|SAND|1715020800|0.4505362749|0.4505431278|0.4501928387|0.4501989502
2024-05-06 18:41:00|SAND|1715020860|0.450214569|0.4503345466|0.4501651809|0.4503340667
2024-05-06 18:42:00|SAND|1715020920|0.4503334047|0.4503334047|0.4500617494|0.4501175257
2024-05-06 18:43:00|SAND|1715020980|0.4501368969|0.4502225651|0.4500670828|0.4502148144
2024-05-06 18:44:00|SAND|1715021040|0.4502169379|0.4502185959|0.4501358776|0.4501702398
2024-05-06 18:45:00|SAND|1715021100|0.4501355164|0.4501401869|0.4498399168|0.4498860894
2024-05-06 18:46:00|SAND|1715021160|0.4498736664|0.4498809964|0.4494739587|0.4497041779
2024-05-06 18:47:00|SAND|1715021220|0.4496981013|0.449750433|0.4494920906|0.4497329703
2024-05-06 18:48:00|SAND|1715021280|0.4497450512|0.4502678682|0.4497235488|0.4501365024
2024-05-06 18:49:00|SAND|1715021340|0.4501362856|0.4501904745|0.4500644843|0.4501825724
2024-05-06 18:50:00|SAND|1715021400|0.450181801|0.4501890078|0.4500131782|0.4500385707
2024-05-06 18:51:00|SAND|1715021460|0.4500450267|0.450158686|0.4500084284|0.450117751
2024-05-06 18:52:00|SAND|1715021520|0.4501135507|0.4502666501|0.4501135507|0.4501620997
2024-05-06 18:53:00|SAND|1715021580|0.450054423|0.4501766069|0.4498885608|0.449905019
2024-05-06 18:54:00|SAND|1715021640|0.4499026309|0.4507835241|0.4499026309|0.4507725215
2024-05-06 18:55:00|SAND|1715021700|0.450785483|0.45084153|0.4503378028|0.4503522784
2024-05-06 18:56:00|SAND|1715021760|0.4504521532|0.4505786843|0.4504152827|0.4504879554
2024-05-06 18:57:00|SAND|1715021820|0.4504759644|0.4504887023|0.4503532301|0.4504241542
2024-05-06 18:58:00|SAND|1715021880|0.4504062096|0.4504087204|0.450248969|0.4502507251
2024-05-06 18:59:00|SAND|1715021940|0.4502673267|0.4503580438|0.450204631|0.4502376237
2024-05-06 19:00:00|SAND|1715022000|0.450232249|0.450232249|0.4499761294|0.4499921203
2024-05-06 19:01:00|SAND|1715022060|0.4499888035|0.4499888035|0.4497350246|0.4497617568
2024-05-06 19:02:00|SAND|1715022120|0.449763116|0.44984229|0.4495492723|0.4495997148
2024-05-06 19:03:00|SAND|1715022180|0.4496066084|0.4496066084|0.4490365432|0.4490564637
2024-05-06 19:04:00|SAND|1715022240|0.4490530037|0.4490530037|0.4488152222|0.4488189237
2024-05-06 19:05:00|SAND|1715022300|0.4488339575|0.4489403295|0.448536865|0.4487467666
2024-05-06 19:06:00|SAND|1715022360|0.4487474612|0.4487580624|0.4484125344|0.4484168834
2024-05-06 19:07:00|SAND|1715022420|0.448418068|0.4485823757|0.4481986175|0.4482287176
2024-05-06 19:08:00|SAND|1715022480|0.4482448052|0.4486285848|0.4481666422|0.4485603456
2024-05-06 19:09:00|SAND|1715022540|0.4485623518|0.448584331|0.4484456141|0.4484637277
2024-05-06 19:10:00|SAND|1715022600|0.4484657569|0.4484830134|0.4482912175|0.4483327467
2024-05-06 19:11:00|SAND|1715022660|0.4483338978|0.4483379998|0.4481370651|0.4481424768
2024-05-06 19:12:00|SAND|1715022720|0.4482535418|0.4482894491|0.448160042|0.4482685022
2024-05-06 19:13:00|SAND|1715022780|0.4482774772|0.4482774772|0.4465082659|0.4465082659
2024-05-06 19:14:00|SAND|1715022840|0.4465140547|0.4467138317|0.4462216822|0.4462645389
2024-05-06 19:15:00|SAND|1715022900|0.446254519|0.4462766827|0.445769537|0.4458086871
2024-05-06 19:16:00|SAND|1715022960|0.4458084823|0.4458084823|0.44421314|0.4442303838
2024-05-06 19:17:00|SAND|1715023020|0.4442093653|0.4447010827|0.4439401777|0.444677027
2024-05-06 19:18:00|SAND|1715023080|0.4448408865|0.4454537212|0.4447948484|0.4453428568
2024-05-06 19:19:00|SAND|1715023140|0.4456205125|0.4462968285|0.445616179|0.4462968285
2024-05-06 19:20:00|SAND|1715023200|0.4462984479|0.4463436185|0.446191472|0.4463263184
2024-05-06 19:21:00|SAND|1715023260|0.4463240446|0.446884358|0.4462252337|0.446884358
2024-05-06 19:22:00|SAND|1715023320|0.4468736226|0.4474091161|0.446870028|0.4472506074
2024-05-06 19:23:00|SAND|1715023380|0.447234394|0.4476516992|0.4472204723|0.4474296526
2024-05-06 19:24:00|SAND|1715023440|0.4474325743|0.4474694493|0.4470967663|0.4471618003
2024-05-06 19:25:00|SAND|1715023500|0.4471128632|0.4471514055|0.4468153042|0.446906724
2024-05-06 19:26:00|SAND|1715023560|0.4469448321|0.4472745306|0.4469448321|0.4471620305
2024-05-06 19:27:00|SAND|1715023620|0.4471670859|0.4472858935|0.4470978935|0.4471409317
2024-05-06 19:28:00|SAND|1715023680|0.4471322342|0.447801843|0.4470934599|0.4477386585
2024-05-06 19:29:00|SAND|1715023740|0.4477386556|0.4477386556|0.4472403507|0.4472433863
2024-05-06 19:30:00|SAND|1715023800|0.4472690928|0.4473092274|0.4471214145|0.447252836
2024-05-06 19:31:00|SAND|1715023860|0.4472525159|0.4472947489|0.447088489|0.4471967466
2024-05-06 19:32:00|SAND|1715023920|0.4471629187|0.4471629187|0.4466812169|0.4467169344
2024-05-06 19:33:00|SAND|1715023980|0.4465633274|0.4465633274|0.4459428197|0.4459445296
2024-05-06 19:34:00|SAND|1715024040|0.4458787036|0.4467968333|0.4458748777|0.4467968333
2024-05-06 19:35:00|SAND|1715024100|0.4468238347|0.446921019|0.4467404128|0.4468587559
2024-05-06 19:36:00|SAND|1715024160|0.4468534458|0.446982124|0.4465012803|0.4469465086
2024-05-06 19:37:00|SAND|1715024220|0.44695322|0.44695322|0.4460048812|0.4460048812
2024-05-06 19:38:00|SAND|1715024280|0.4458043566|0.4461740445|0.4456625869|0.4460787833
2024-05-06 19:39:00|SAND|1715024340|0.4460782158|0.4460874886|0.445699378|0.4457052287
2024-05-06 19:40:00|SAND|1715024400|0.4457058481|0.4460890174|0.4457058481|0.4460887198
2024-05-06 19:41:00|SAND|1715024460|0.4460887623|0.4461492371|0.4446588105|0.4446750491
2024-05-06 19:42:00|SAND|1715024520|0.4446246117|0.4454060907|0.444586777|0.4454018243
2024-05-06 19:43:00|SAND|1715024580|0.445432221|0.4462700558|0.4454231982|0.4461196697
2024-05-06 19:44:00|SAND|1715024640|0.4461236034|0.446581726|0.4460397146|0.4465783033
2024-05-06 19:45:00|SAND|1715024700|0.4466414531|0.4467093479|0.4463351708|0.4463522024
2024-05-06 19:46:00|SAND|1715024760|0.4463338148|0.446818112|0.4463075588|0.446818112
2024-05-06 19:47:00|SAND|1715024820|0.4468365305|0.4473526649|0.4466609274|0.446673374
2024-05-06 19:48:00|SAND|1715024880|0.446674774|0.4470701887|0.446674774|0.4467077183
2024-05-06 19:49:00|SAND|1715024940|0.4467214222|0.4470644494|0.4467082438|0.447042041
2024-05-06 19:50:00|SAND|1715025000|0.4470276439|0.4471617013|0.4469560202|0.4471413127
2024-05-06 19:51:00|SAND|1715025060|0.4470290626|0.4474301117|0.4470290626|0.4473888297
2024-05-06 19:52:00|SAND|1715025120|0.4474217358|0.4474244224|0.4468279554|0.4468994004
2024-05-06 19:53:00|SAND|1715025180|0.4468926669|0.4472829248|0.4468879087|0.4472111313
2024-05-06 19:54:00|SAND|1715025240|0.4472028418|0.4472432734|0.4469314522|0.4471437098
2024-05-06 19:55:00|SAND|1715025300|0.447156024|0.4474587529|0.4470819265|0.4474460404
2024-05-06 19:56:00|SAND|1715025360|0.4474173906|0.447454701|0.4473644239|0.447454701
2024-05-06 19:57:00|SAND|1715025420|0.4474674155|0.4476543584|0.4474410153|0.4475302486
2024-05-06 19:58:00|SAND|1715025480|0.4475348197|0.4478266331|0.4475348197|0.4478118709
2024-05-06 19:59:00|SAND|1715025540|0.44782283|0.4479512521|0.4477534471|0.447799895
2024-05-06 20:00:00|SAND|1715025600|0.4478049889|0.4478811572|0.4476097519|0.4477271548
2024-05-06 20:01:00|SAND|1715025660|0.4477220879|0.4480505044|0.4477220879|0.4480505044
2024-05-06 20:02:00|SAND|1715025720|0.4480135488|0.4480307277|0.4475853754|0.4475939155
2024-05-06 20:03:00|SAND|1715025780|0.4475939074|0.4476539766|0.4473755527|0.4473755527
2024-05-06 20:04:00|SAND|1715025840|0.4473531542|0.4473531542|0.4468861165|0.4473434534
2024-05-06 20:05:00|SAND|1715025900|0.4473427844|0.4476487153|0.447300515|0.4476217973
2024-05-06 20:06:00|SAND|1715025960|0.4476255589|0.4476735132|0.4471679713|0.4471751266
2024-05-06 20:07:00|SAND|1715026020|0.4471843763|0.4471881169|0.4468186819|0.4469661231
2024-05-06 20:08:00|SAND|1715026080|0.4469554135|0.447071049|0.4467983795|0.447071049
2024-05-06 20:09:00|SAND|1715026140|0.4471396391|0.4471588756|0.4468066386|0.4468066386
2024-05-06 20:10:00|SAND|1715026200|0.446803753|0.4470707171|0.446803753|0.4470675022
2024-05-06 20:11:00|SAND|1715026260|0.4471803506|0.4474268732|0.4470575915|0.4474176546
2024-05-06 20:12:00|SAND|1715026320|0.447305843|0.4475693208|0.447305843|0.4475693208
2024-05-06 20:13:00|SAND|1715026380|0.4474970874|0.4477045628|0.4474970874|0.4475872066
2024-05-06 20:14:00|SAND|1715026440|0.4475040793|0.4476605978|0.4473933774|0.4476605978
2024-05-06 20:15:00|SAND|1715026500|0.447547073|0.447547073|0.4472411751|0.4472476793
2024-05-06 20:16:00|SAND|1715026560|0.447258827|0.4477130084|0.447258827|0.4477130084
2024-05-06 20:17:00|SAND|1715026620|0.4477143935|0.4478010449|0.4475767183|0.4477683415
2024-05-06 20:18:00|SAND|1715026680|0.44776173|0.4481265579|0.4477617182|0.4480782492
2024-05-06 20:19:00|SAND|1715026740|0.4480739425|0.4481956282|0.4480739425|0.448119271
2024-05-06 20:20:00|SAND|1715026800|0.4481332798|0.4481332798|0.4478452849|0.4479508075
2024-05-06 20:21:00|SAND|1715026860|0.4479522027|0.4479587848|0.4477197119|0.4478985308
2024-05-06 20:22:00|SAND|1715026920|0.4479374296|0.4480879351|0.447900772|0.4480879351
2024-05-06 20:23:00|SAND|1715026980|0.4480905335|0.448481093|0.4480905335|0.4484785276
2024-05-06 20:24:00|SAND|1715027040|0.4484705693|0.4485530907|0.448303093|0.448491711
2024-05-06 20:25:00|SAND|1715027100|0.4484877388|0.4487200683|0.4484877388|0.4487067498
2024-05-06 20:26:00|SAND|1715027160|0.4486719504|0.4488663473|0.4486714745|0.4488107968
2024-05-06 20:27:00|SAND|1715027220|0.4488200543|0.4488200543|0.4485153029|0.4485532426
2024-05-06 20:28:00|SAND|1715027280|0.4485517465|0.4489476171|0.4485517465|0.4489337483
2024-05-06 20:29:00|SAND|1715027340|0.448945842|0.4491627369|0.44893243|0.4490136244
2024-05-06 20:30:00|SAND|1715027400|0.4490081086|0.4493317732|0.4489753472|0.449325296
2024-05-06 20:31:00|SAND|1715027460|0.449326864|0.4494732686|0.4492377022|0.4492995373
2024-05-06 20:32:00|SAND|1715027520|0.4492929643|0.4495165786|0.4492309238|0.4493009044
2024-05-06 20:33:00|SAND|1715027580|0.4493169136|0.4493659991|0.4492940213|0.4492963533
2024-05-06 20:34:00|SAND|1715027640|0.4493086342|0.449315045|0.4492340179|0.44927642
2024-05-06 20:35:00|SAND|1715027700|0.4493028154|0.4493791229|0.4490780282|0.4490784893
2024-05-06 20:36:00|SAND|1715027760|0.4490799163|0.449098678|0.4488432488|0.4488432488
2024-05-06 20:37:00|SAND|1715027820|0.4488762326|0.449335822|0.4488718729|0.4489481591
2024-05-06 20:38:00|SAND|1715027880|0.4490636053|0.4490706318|0.4489031544|0.448904183
2024-05-06 20:39:00|SAND|1715027940|0.4489056041|0.4489224128|0.4488201597|0.4488874987
2024-05-06 20:40:00|SAND|1715028000|0.4488861126|0.4490222479|0.4488468927|0.4490186491
2024-05-06 20:41:00|SAND|1715028060|0.4490204575|0.4491999494|0.4490136689|0.4490328458
2024-05-06 20:42:00|SAND|1715028120|0.4490328495|0.449130439|0.4489958584|0.4491272643
2024-05-06 20:43:00|SAND|1715028180|0.4491298382|0.4491388721|0.4490769177|0.449117255
2024-05-06 20:44:00|SAND|1715028240|0.4491139956|0.4492457365|0.4490811499|0.4492457365
2024-05-06 20:45:00|SAND|1715028300|0.4492063401|0.4493398175|0.449198511|0.4492014875
2024-05-06 20:46:00|SAND|1715028360|0.4492165197|0.4492463418|0.4488142032|0.4488142032
2024-05-06 20:47:00|SAND|1715028420|0.4488099484|0.448953105|0.4486832669|0.4489441537
2024-05-06 20:48:00|SAND|1715028480|0.4489398876|0.4489592762|0.4487539393|0.4487719553
2024-05-06 20:49:00|SAND|1715028540|0.4487709287|0.4489370973|0.448770853|0.4489370973
2024-05-06 20:50:00|SAND|1715028600|0.4488654399|0.4489250652|0.4488257176|0.4488871345
2024-05-06 20:51:00|SAND|1715028660|0.4488881229|0.4489066362|0.4487018016|0.4487018016
2024-05-06 20:52:00|SAND|1715028720|0.4488052297|0.4488327937|0.4487727819|0.4488327937
2024-05-06 20:53:00|SAND|1715028780|0.4488284226|0.4489316415|0.4488203838|0.4489255581
2024-05-06 20:54:00|SAND|1715028840|0.4489297876|0.44901145|0.4488923525|0.4489961385
2024-05-06 20:55:00|SAND|1715028900|0.4489968403|0.449163783|0.4489968403|0.4491584223
2024-05-06 20:56:00|SAND|1715028960|0.4491581429|0.4491623902|0.4488954046|0.4489085735
2024-05-06 20:57:00|SAND|1715029020|0.4488981211|0.4489822546|0.448896038|0.4489560675
2024-05-06 20:58:00|SAND|1715029080|0.4489644731|0.4490028464|0.4489562724|0.4489844615
2024-05-06 20:59:00|SAND|1715029140|0.4489868092|0.4490012917|0.4489464236|0.4489925282
2024-05-06 21:00:00|SAND|1715029200|0.4489752373|0.4489752373|0.4488766199|0.4488766199
2024-05-06 21:01:00|SAND|1715029260|0.4488744104|0.448998883|0.4486805561|0.4486914587
2024-05-06 21:02:00|SAND|1715029320|0.4486950642|0.4489334587|0.4486562161|0.4488968059
2024-05-06 21:03:00|SAND|1715029380|0.4489010951|0.4491138874|0.4488805873|0.4490783276
2024-05-06 21:04:00|SAND|1715029440|0.4490783763|0.4491218484|0.4488075679|0.4488241408
2024-05-06 21:05:00|SAND|1715029500|0.4488246457|0.4488355241|0.4486845169|0.4488324453
2024-05-06 21:06:00|SAND|1715029560|0.4488289767|0.4489289284|0.4488289767|0.4489088332
2024-05-06 21:07:00|SAND|1715029620|0.4489091568|0.448985492|0.448852073|0.4489347797
2024-05-06 21:08:00|SAND|1715029680|0.4490124845|0.449124258|0.4487208124|0.4489744965
2024-05-06 21:09:00|SAND|1715029740|0.4489663202|0.4492668936|0.4489663202|0.449243234
2024-05-06 21:10:00|SAND|1715029800|0.4492448234|0.4494915413|0.449229144|0.4494658233
2024-05-06 21:11:00|SAND|1715029860|0.4494565406|0.4494771102|0.4492928751|0.4494549707
2024-05-06 21:12:00|SAND|1715029920|0.4494459572|0.449617292|0.449400213|0.4496009967
2024-05-06 21:13:00|SAND|1715029980|0.449621114|0.4497788216|0.4495883091|0.4497788216
2024-05-06 21:14:00|SAND|1715030040|0.4497693574|0.4497703997|0.4496841884|0.4497359211
2024-05-06 21:15:00|SAND|1715030100|0.4497342734|0.4498483678|0.4495919919|0.4497524905
2024-05-06 21:16:00|SAND|1715030160|0.4497510687|0.4497510687|0.4494360323|0.4494954555
2024-05-06 21:17:00|SAND|1715030220|0.4494832243|0.4494978093|0.4492713854|0.4493316715
2024-05-06 21:18:00|SAND|1715030280|0.4493444994|0.449370672|0.4492591556|0.4492591562
2024-05-06 21:19:00|SAND|1715030340|0.4492723401|0.4492773681|0.4490477133|0.4491667211
2024-05-06 21:20:00|SAND|1715030400|0.4491638534|0.4492324755|0.4489682041|0.4489739034
2024-05-06 21:21:00|SAND|1715030460|0.4489683936|0.4490448466|0.4489392242|0.4490281902
2024-05-06 21:22:00|SAND|1715030520|0.449028899|0.4490513204|0.4487972648|0.4487972648
2024-05-06 21:23:00|SAND|1715030580|0.4488750968|0.449019641|0.4488174625|0.4488174744
2024-05-06 21:24:00|SAND|1715030640|0.4488967789|0.4491176991|0.4488190632|0.4490066884
2024-05-06 21:25:00|SAND|1715030700|0.4490069639|0.4490069639|0.448949651|0.4489932914
2024-05-06 21:26:00|SAND|1715030760|0.4489932882|0.4490059647|0.4488189376|0.4488294332
2024-05-06 21:27:00|SAND|1715030820|0.4488294327|0.4494882369|0.448796765|0.4494655599
2024-05-06 21:28:00|SAND|1715030880|0.4494989233|0.4495611288|0.4494707028|0.4495070194
2024-05-06 21:29:00|SAND|1715030940|0.4495109418|0.4497106939|0.449442727|0.4497005792
2024-05-06 21:30:00|SAND|1715031000|0.4497010136|0.4497276362|0.4496502528|0.4496961737
2024-05-06 21:31:00|SAND|1715031060|0.4496984326|0.4497281762|0.449660109|0.4497281762
2024-05-06 21:32:00|SAND|1715031120|0.4497272964|0.4497312572|0.4493082716|0.4493269714
2024-05-06 21:33:00|SAND|1715031180|0.4493287292|0.4493287292|0.4490267601|0.4490795829
2024-05-06 21:34:00|SAND|1715031240|0.4490755566|0.4490895317|0.4489996122|0.4490806835
2024-05-06 21:35:00|SAND|1715031300|0.449045011|0.4490904045|0.448926152|0.4490892921
2024-05-06 21:36:00|SAND|1715031360|0.449089943|0.4491973469|0.449084647|0.4491329332
2024-05-06 21:37:00|SAND|1715031420|0.4491762288|0.4491762288|0.4490633907|0.4491349605
2024-05-06 21:38:00|SAND|1715031480|0.4491179772|0.4491353193|0.4490107734|0.4490718469
2024-05-06 21:39:00|SAND|1715031540|0.4491155395|0.449115934|0.4483853608|0.4485033869
2024-05-06 21:40:00|SAND|1715031600|0.4484725875|0.4485671245|0.4483823494|0.4485204783
2024-05-06 21:41:00|SAND|1715031660|0.4485331681|0.448725763|0.4485070921|0.4485708648
2024-05-06 21:42:00|SAND|1715031720|0.4485476748|0.4485759955|0.4484166065|0.4484542376
2024-05-06 21:43:00|SAND|1715031780|0.4485230411|0.4485230411|0.4481835011|0.4482006509
2024-05-06 21:44:00|SAND|1715031840|0.448206644|0.4482332563|0.4481302968|0.4481738201
2024-05-06 21:45:00|SAND|1715031900|0.4482875221|0.4483703677|0.4480754659|0.4481159504
2024-05-06 21:46:00|SAND|1715031960|0.4481228271|0.448197876|0.4480889645|0.4481831535
2024-05-06 21:47:00|SAND|1715032020|0.4481740231|0.4481925393|0.4480857035|0.4481632509
2024-05-06 21:48:00|SAND|1715032080|0.4481794074|0.4482591091|0.4480779669|0.4482519374
2024-05-06 21:49:00|SAND|1715032140|0.4482520402|0.4482520402|0.4481701333|0.4482209149
2024-05-06 21:50:00|SAND|1715032200|0.4482209021|0.4482669561|0.4481802209|0.4482564825
2024-05-06 21:51:00|SAND|1715032260|0.4482554834|0.4482772063|0.4481393573|0.448256089
2024-05-06 21:52:00|SAND|1715032320|0.4482539782|0.448614562|0.4482511633|0.4486112948
2024-05-06 21:53:00|SAND|1715032380|0.4486133112|0.4486419454|0.4484407733|0.4486196921
2024-05-06 21:54:00|SAND|1715032440|0.4486174811|0.4486550743|0.4483127256|0.4483192726
2024-05-06 21:55:00|SAND|1715032500|0.4482557352|0.4482854589|0.4481125685|0.4482331461
2024-05-06 21:56:00|SAND|1715032560|0.4482445956|0.4484965008|0.4481844761|0.4484656187
2024-05-06 21:57:00|SAND|1715032620|0.4485070762|0.4486204466|0.4484985267|0.4486115666
2024-05-06 21:58:00|SAND|1715032680|0.4486096617|0.4487369953|0.4485710439|0.4486263651
2024-05-06 21:59:00|SAND|1715032740|0.4485213684|0.4487291857|0.4485075678|0.4487254144
2024-05-06 22:00:00|SAND|1715032800|0.4486966235|0.4488771133|0.4486966235|0.448873582
2024-05-06 22:01:00|SAND|1715032860|0.4488733962|0.4488733962|0.4483521076|0.4483981328
2024-05-06 22:02:00|SAND|1715032920|0.4484368131|0.4485349852|0.4484362689|0.4485280825
2024-05-06 22:03:00|SAND|1715032980|0.4483937302|0.4483937302|0.4479338448|0.4480801474
2024-05-06 22:04:00|SAND|1715033040|0.4480901041|0.4481045404|0.4479666606|0.4480263357
2024-05-06 22:05:00|SAND|1715033100|0.4480384214|0.4480805172|0.4479356439|0.447951949
2024-05-06 22:06:00|SAND|1715033160|0.4478562061|0.4478595401|0.4476756271|0.4477617384
2024-05-06 22:07:00|SAND|1715033220|0.4478108876|0.4478295607|0.4476255834|0.4476504047
2024-05-06 22:08:00|SAND|1715033280|0.4476486|0.4476486|0.4474158241|0.4474554479
2024-05-06 22:09:00|SAND|1715033340|0.4474578112|0.447540376|0.4470476658|0.4470819685
2024-05-06 22:10:00|SAND|1715033400|0.4470879201|0.4475826185|0.4470879201|0.447579931
2024-05-06 22:11:00|SAND|1715033460|0.4475674203|0.4477956327|0.4475674203|0.447599752
2024-05-06 22:12:00|SAND|1715033520|0.4476426417|0.4477918374|0.4476014917|0.4477887435
2024-05-06 22:13:00|SAND|1715033580|0.4477910278|0.4477990058|0.4477632961|0.4477740879
2024-05-06 22:14:00|SAND|1715033640|0.4477765325|0.4478116844|0.4476603699|0.4477207547
2024-05-06 22:15:00|SAND|1715033700|0.4477205041|0.4477257139|0.4475919627|0.4477238537
2024-05-06 22:16:00|SAND|1715033760|0.4477277502|0.4477277502|0.4472604354|0.4472731238
2024-05-06 22:17:00|SAND|1715033820|0.4472719997|0.447872038|0.4472719997|0.4478433184
2024-05-06 22:18:00|SAND|1715033880|0.4478391028|0.4478858525|0.447808261|0.4478479514
2024-05-06 22:19:00|SAND|1715033940|0.4478598512|0.4479241813|0.4477493025|0.447775685
2024-05-06 22:20:00|SAND|1715034000|0.4478172985|0.447863255|0.4472239941|0.4472807706
2024-05-06 22:21:00|SAND|1715034060|0.4472841627|0.4472841627|0.4470353894|0.4471045767
2024-05-06 22:22:00|SAND|1715034120|0.4470993383|0.4471956923|0.4470967966|0.4471281331
2024-05-06 22:23:00|SAND|1715034180|0.4471278013|0.4472865653|0.4470782149|0.4472403109
2024-05-06 22:24:00|SAND|1715034240|0.4472401548|0.4472841914|0.4471995842|0.4472455306
2024-05-06 22:25:00|SAND|1715034300|0.4472455532|0.4473304305|0.4471905797|0.447257985
2024-05-06 22:26:00|SAND|1715034360|0.4471422458|0.4472552512|0.4468851702|0.4469223693
2024-05-06 22:27:00|SAND|1715034420|0.4469399715|0.4473799725|0.4469399715|0.4472937391
2024-05-06 22:28:00|SAND|1715034480|0.4472688986|0.4472777099|0.4469270656|0.4469283605
2024-05-06 22:29:00|SAND|1715034540|0.4468872431|0.4471438011|0.4468868149|0.447130836
2024-05-06 22:30:00|SAND|1715034600|0.4471343864|0.4472017884|0.4471105142|0.4471882142
2024-05-06 22:31:00|SAND|1715034660|0.4471487729|0.4471574258|0.4466569262|0.4467449718
2024-05-06 22:32:00|SAND|1715034720|0.4467515413|0.4467959815|0.4466161414|0.4467465588
2024-05-06 22:33:00|SAND|1715034780|0.4467465563|0.4467484851|0.4465764387|0.4465764387
2024-05-06 22:34:00|SAND|1715034840|0.4464549571|0.4464591158|0.446315979|0.4463576292
2024-05-06 22:35:00|SAND|1715034900|0.4463758794|0.446804726|0.4463758794|0.4467254315
2024-05-06 22:36:00|SAND|1715034960|0.4467236097|0.4467236478|0.4464039465|0.4464055896
2024-05-06 22:37:00|SAND|1715035020|0.4465358024|0.4465359582|0.4463235595|0.44650646
2024-05-06 22:38:00|SAND|1715035080|0.4465064499|0.4465538472|0.4464773732|0.4464801037
2024-05-06 22:39:00|SAND|1715035140|0.4464768371|0.4464942424|0.4462709916|0.4462783546
2024-05-06 22:40:00|SAND|1715035200|0.4462816363|0.4462816363|0.4453864072|0.4456620353
2024-05-06 22:41:00|SAND|1715035260|0.4456558532|0.4459394228|0.4450111023|0.4450739401
2024-05-06 22:42:00|SAND|1715035320|0.445074379|0.4453441346|0.445074379|0.4453405164
2024-05-06 22:43:00|SAND|1715035380|0.4453415002|0.4457565804|0.4453415002|0.4457531332
2024-05-06 22:44:00|SAND|1715035440|0.4457536084|0.4462032404|0.4457536084|0.4459506073
2024-05-06 22:45:00|SAND|1715035500|0.4459506029|0.4459506029|0.4454571334|0.4454779149
2024-05-06 22:46:00|SAND|1715035560|0.4454431843|0.4456043643|0.4453994263|0.4456020712
2024-05-06 22:47:00|SAND|1715035620|0.4456393519|0.445794885|0.445594772|0.4457381742
2024-05-06 22:48:00|SAND|1715035680|0.4457380063|0.4457380206|0.445344535|0.4454099978
2024-05-06 22:49:00|SAND|1715035740|0.4454127149|0.4457117246|0.4453998292|0.4457082404
2024-05-06 22:50:00|SAND|1715035800|0.4457084035|0.4458129529|0.4457084035|0.4457529781
2024-05-06 22:51:00|SAND|1715035860|0.4457507601|0.4457790171|0.4456184729|0.4456186055
2024-05-06 22:52:00|SAND|1715035920|0.4456615604|0.4459159712|0.4456615604|0.4459010281
2024-05-06 22:53:00|SAND|1715035980|0.4459121504|0.4459436588|0.4457002415|0.4457002415
2024-05-06 22:54:00|SAND|1715036040|0.445712194|0.4458869571|0.4457079365|0.4458869571
2024-05-06 22:55:00|SAND|1715036100|0.4458871086|0.4462548944|0.4457753092|0.4462386126
2024-05-06 22:56:00|SAND|1715036160|0.4462209745|0.4462209745|0.4459446489|0.4459960654
2024-05-06 22:57:00|SAND|1715036220|0.4459964064|0.4462025977|0.4459964064|0.4462025977
2024-05-06 22:58:00|SAND|1715036280|0.4461914936|0.4461954578|0.4460397495|0.4460411532
2024-05-06 22:59:00|SAND|1715036340|0.4460373749|0.4461753548|0.4460373749|0.446134827
2024-05-06 23:00:00|SAND|1715036400|0.4461742036|0.4461829848|0.4460166026|0.4460219704
2024-05-06 23:01:00|SAND|1715036460|0.4460264493|0.4460551461|0.4458781799|0.4459173421
2024-05-06 23:02:00|SAND|1715036520|0.445956871|0.445990493|0.4459155243|0.4459600084
2024-05-06 23:03:00|SAND|1715036580|0.4459886846|0.4460853182|0.4459498168|0.4459703625
2024-05-06 23:04:00|SAND|1715036640|0.4459703763|0.4459879529|0.445670488|0.4456970744
2024-05-06 23:05:00|SAND|1715036700|0.4457090102|0.4457090102|0.4456286135|0.4456386515
2024-05-06 23:06:00|SAND|1715036760|0.4455199896|0.4455242852|0.4448425566|0.4451550624
2024-05-06 23:07:00|SAND|1715036820|0.4451552464|0.4451552464|0.444703538|0.4447806261
2024-05-06 23:08:00|SAND|1715036880|0.4447901662|0.4450123039|0.4447763956|0.4447954547
2024-05-06 23:09:00|SAND|1715036940|0.4448453956|0.4452031002|0.4447666411|0.4452029365
2024-05-06 23:10:00|SAND|1715037000|0.4451939532|0.4451939532|0.4450449089|0.4450573629
2024-05-06 23:11:00|SAND|1715037060|0.445068096|0.445078862|0.4445797648|0.4446790638
2024-05-06 23:12:00|SAND|1715037120|0.4447557611|0.4450229101|0.4447259721|0.4450114303
2024-05-06 23:13:00|SAND|1715037180|0.4450207102|0.445020716|0.4449453392|0.4449703011
2024-05-06 23:14:00|SAND|1715037240|0.4449709556|0.444979234|0.4446386232|0.4447811096
2024-05-06 23:15:00|SAND|1715037300|0.4447865818|0.4447865818|0.444561292|0.4446256298
2024-05-06 23:16:00|SAND|1715037360|0.4446263981|0.4447131752|0.4445270189|0.4447131752
2024-05-06 23:17:00|SAND|1715037420|0.4447107005|0.4447107005|0.4439944789|0.4440172801
2024-05-06 23:18:00|SAND|1715037480|0.4439215597|0.4442576211|0.4439215597|0.4441423145
2024-05-06 23:19:00|SAND|1715037540|0.4441406246|0.4442174263|0.4440535676|0.4440947803
2024-05-06 23:20:00|SAND|1715037600|0.4442133357|0.444215896|0.4440832393|0.4441166164
2024-05-06 23:21:00|SAND|1715037660|0.4441201915|0.444265797|0.4439936325|0.4442474529
2024-05-06 23:22:00|SAND|1715037720|0.4442592909|0.4444455999|0.4442252397|0.4443041747
2024-05-06 23:23:00|SAND|1715037780|0.4443501935|0.4444095104|0.4443387642|0.4444074823
2024-05-06 23:24:00|SAND|1715037840|0.4444048547|0.4444889005|0.4443545523|0.4444096562
2024-05-06 23:25:00|SAND|1715037900|0.4444104997|0.444841253|0.4444104997|0.4448267408
2024-05-06 23:26:00|SAND|1715037960|0.4448588321|0.4449377571|0.4447553227|0.4448592904
2024-05-06 23:27:00|SAND|1715038020|0.4449825854|0.4451348144|0.4449649167|0.4450972651
2024-05-06 23:28:00|SAND|1715038080|0.4451108206|0.4452016351|0.4450750322|0.4451565673
2024-05-06 23:29:00|SAND|1715038140|0.4451552426|0.4451575781|0.4448998038|0.4449005058
2024-05-06 23:30:00|SAND|1715038200|0.4449006562|0.4449756809|0.4448779232|0.4449568304
2024-05-06 23:31:00|SAND|1715038260|0.4449568299|0.4449568299|0.4445725549|0.4445725549
2024-05-06 23:32:00|SAND|1715038320|0.4445818962|0.4448663362|0.4445651625|0.4445688763
2024-05-06 23:33:00|SAND|1715038380|0.4444988979|0.4445499573|0.4443810347|0.4445270053
2024-05-06 23:34:00|SAND|1715038440|0.4445231418|0.4445298636|0.4443938001|0.4444004799
2024-05-06 23:35:00|SAND|1715038500|0.4443988574|0.4444097751|0.4442055737|0.4442107995
2024-05-06 23:36:00|SAND|1715038560|0.4441928233|0.444219911|0.4439540577|0.4439584082
2024-05-06 23:37:00|SAND|1715038620|0.4439583636|0.4439698752|0.44380478|0.443822318
2024-05-06 23:38:00|SAND|1715038680|0.4437864247|0.4437864247|0.4430341182|0.4432552398
2024-05-06 23:39:00|SAND|1715038740|0.4432530875|0.4434756982|0.4431972747|0.4434614889
2024-05-06 23:40:00|SAND|1715038800|0.4434486553|0.4434690856|0.4432021077|0.4432021077
2024-05-06 23:41:00|SAND|1715038860|0.4431988155|0.4432068666|0.4428935026|0.4430731705
2024-05-06 23:42:00|SAND|1715038920|0.4430735138|0.4430735138|0.4428951804|0.4429778553
2024-05-06 23:43:00|SAND|1715038980|0.4429380853|0.44310723|0.4429228649|0.4430924998
2024-05-06 23:44:00|SAND|1715039040|0.4430923283|0.4432835419|0.4430923283|0.4432835419
2024-05-06 23:45:00|SAND|1715039100|0.4432871596|0.4434724674|0.4432663653|0.443276406
2024-05-06 23:46:00|SAND|1715039160|0.4433160165|0.4436774088|0.4432115081|0.4436685036
2024-05-06 23:47:00|SAND|1715039220|0.4436685422|0.4442221167|0.4436685422|0.4441365611
2024-05-06 23:48:00|SAND|1715039280|0.444131757|0.444131757|0.443891733|0.4439524163
2024-05-06 23:49:00|SAND|1715039340|0.4439566674|0.4439566674|0.44358657|0.4436557521
2024-05-06 23:50:00|SAND|1715039400|0.4436978634|0.4437734829|0.4436792629|0.4437302664
2024-05-06 23:51:00|SAND|1715039460|0.4437305176|0.4438073137|0.4436778888|0.4437984007
2024-05-06 23:52:00|SAND|1715039520|0.4437969828|0.4437969828|0.4436765702|0.4436937927
2024-05-06 23:53:00|SAND|1715039580|0.4436758185|0.4437603375|0.4436376414|0.4436688772
2024-05-06 23:54:00|SAND|1715039640|0.443669214|0.443669214|0.4434701101|0.4434921176
2024-05-06 23:55:00|SAND|1715039700|0.443445951|0.4436508664|0.4433161521|0.4436508664
2024-05-06 23:56:00|SAND|1715039760|0.4436473211|0.4436880856|0.4436266705|0.4436538414
2024-05-06 23:57:00|SAND|1715039820|0.4436538748|0.4437973605|0.4436538748|0.4436765651
2024-05-06 23:58:00|SAND|1715039880|0.4436471373|0.4436471373|0.4432949672|0.4434206495
2024-05-06 23:59:00|SAND|1715039940|0.4434153021|0.4434177906|0.4432861244|0.4433698221
2024-05-07 00:00:00|SAND|1715040000|0.4433653285|0.4433653285|0.4431490332|0.4432120121
2024-05-07 00:01:00|SAND|1715040060|0.4432170953|0.4436891391|0.4432137469|0.4436179503
2024-05-07 00:02:00|SAND|1715040120|0.4436173704|0.4444035633|0.4436173704|0.4444035633
2024-05-07 00:03:00|SAND|1715040180|0.4443700075|0.4447582868|0.4443308631|0.444406889
2024-05-07 00:04:00|SAND|1715040240|0.4444057669|0.4447769652|0.4444057669|0.4446507374
2024-05-07 00:05:00|SAND|1715040300|0.444655735|0.4450246651|0.4446526037|0.4448954168
2024-05-07 00:06:00|SAND|1715040360|0.4447702008|0.44482084|0.4446768698|0.4447008701
2024-05-07 00:07:00|SAND|1715040420|0.444824128|0.444824128|0.4445336508|0.4447515282
2024-05-07 00:08:00|SAND|1715040480|0.4449217752|0.4451383776|0.444629088|0.4447024408
2024-05-07 00:09:00|SAND|1715040540|0.4447124995|0.4447136569|0.4439478565|0.4439478565
2024-05-07 00:10:00|SAND|1715040600|0.4438693163|0.4439070048|0.4437452845|0.4437452845
2024-05-07 00:11:00|SAND|1715040660|0.4437068137|0.4437068137|0.4435218216|0.4435218216
2024-05-07 00:12:00|SAND|1715040720|0.4435091449|0.4435093183|0.4432949978|0.4433175748
2024-05-07 00:13:00|SAND|1715040780|0.4432406364|0.4432406364|0.4425977983|0.4427147988
2024-05-07 00:14:00|SAND|1715040840|0.4428617818|0.4428617818|0.442211653|0.4423756642
2024-05-07 00:15:00|SAND|1715040900|0.4423779319|0.4426800771|0.4420756398|0.4426678112
2024-05-07 00:16:00|SAND|1715040960|0.4426618196|0.4426618196|0.442141056|0.442147386
2024-05-07 00:17:00|SAND|1715041020|0.4421222285|0.4421577497|0.4417127434|0.4417127434
2024-05-07 00:18:00|SAND|1715041080|0.4416938894|0.4417112091|0.4409367774|0.4409497805
2024-05-07 00:19:00|SAND|1715041140|0.4409511872|0.4414901078|0.4408929842|0.4408956886
2024-05-07 00:20:00|SAND|1715041200|0.4408947252|0.4410453006|0.4406251443|0.4409543267
2024-05-07 00:21:00|SAND|1715041260|0.4408916691|0.4410437748|0.4404371506|0.4404786352
2024-05-07 00:22:00|SAND|1715041320|0.4403596035|0.4406590573|0.4402505067|0.4406589506
2024-05-07 00:23:00|SAND|1715041380|0.4406684499|0.4415321613|0.4405811798|0.4415321613
2024-05-07 00:24:00|SAND|1715041440|0.4413523549|0.4417673467|0.4413328038|0.4415891501
2024-05-07 00:25:00|SAND|1715041500|0.4416331011|0.4418596267|0.4416215886|0.4418596267
2024-05-07 00:26:00|SAND|1715041560|0.4418807988|0.4423189452|0.4418790396|0.4422974775
2024-05-07 00:27:00|SAND|1715041620|0.44229917|0.442982254|0.44229917|0.4429747175
2024-05-07 00:28:00|SAND|1715041680|0.4429841993|0.4433491453|0.4429841993|0.4432600994
2024-05-07 00:29:00|SAND|1715041740|0.443225574|0.443225574|0.4426579178|0.4426579256
2024-05-07 00:30:00|SAND|1715041800|0.4426504736|0.4435649767|0.4426492552|0.4435338991
2024-05-07 00:31:00|SAND|1715041860|0.4435585204|0.4437800678|0.4433731832|0.4437747507
2024-05-07 00:32:00|SAND|1715041920|0.4437886753|0.4447294239|0.4437886753|0.4446553698
2024-05-07 00:33:00|SAND|1715041980|0.4446710166|0.4448791247|0.4446710166|0.4447860951
2024-05-07 00:34:00|SAND|1715042040|0.4447857788|0.4452766539|0.4446337191|0.4452766539
2024-05-07 00:35:00|SAND|1715042100|0.4451530015|0.4451530015|0.4449109002|0.444922323
2024-05-07 00:36:00|SAND|1715042160|0.4448794384|0.4448794384|0.4442902462|0.4442974151
2024-05-07 00:37:00|SAND|1715042220|0.4443045935|0.4445728277|0.4442369405|0.4445728277
2024-05-07 00:38:00|SAND|1715042280|0.4445713772|0.4449424037|0.4445540138|0.4448784555
2024-05-07 00:39:00|SAND|1715042340|0.444916898|0.4452131977|0.4449108975|0.4451825257
2024-05-07 00:40:00|SAND|1715042400|0.4452858052|0.4452865217|0.4444972571|0.4445112003
2024-05-07 00:41:00|SAND|1715042460|0.4446257497|0.4446257497|0.4438386323|0.4444118533
2024-05-07 00:42:00|SAND|1715042520|0.4444117333|0.4444193349|0.4441492594|0.4443798864
2024-05-07 00:43:00|SAND|1715042580|0.4443481058|0.4446971328|0.4443481058|0.444638401
2024-05-07 00:44:00|SAND|1715042640|0.4446264922|0.4451362674|0.4446264922|0.4450893481
2024-05-07 00:45:00|SAND|1715042700|0.4450893093|0.4451117965|0.4450302589|0.4451113732
2024-05-07 00:46:00|SAND|1715042760|0.4451097177|0.4451142015|0.444492484|0.4446443935
2024-05-07 00:47:00|SAND|1715042820|0.4447496586|0.4461626879|0.4447496586|0.4458826048
2024-05-07 00:48:00|SAND|1715042880|0.4459122589|0.4459309939|0.4456636074|0.4456636074
2024-05-07 00:49:00|SAND|1715042940|0.4455059275|0.4456065976|0.4451409238|0.4451425499
2024-05-07 00:50:00|SAND|1715043000|0.4450160647|0.4454163244|0.4450150879|0.4452498539
2024-05-07 00:51:00|SAND|1715043060|0.445248305|0.4452541962|0.4449474355|0.4449870385
2024-05-07 00:52:00|SAND|1715043120|0.4449760047|0.4452542941|0.4449274426|0.4450885016
2024-05-07 00:53:00|SAND|1715043180|0.445072629|0.4451083358|0.4447981788|0.4451044975
2024-05-07 00:54:00|SAND|1715043240|0.4450965471|0.4452525257|0.4449691874|0.4450503219
2024-05-07 00:55:00|SAND|1715043300|0.4450534789|0.4452851539|0.4450055631|0.4451728504
2024-05-07 00:56:00|SAND|1715043360|0.4451864271|0.4452873337|0.4451238918|0.4451343617
2024-05-07 00:57:00|SAND|1715043420|0.4451181874|0.4451939374|0.4440826888|0.4440826888
2024-05-07 00:58:00|SAND|1715043480|0.4438130317|0.4439093572|0.4437150117|0.4438122065
2024-05-07 00:59:00|SAND|1715043540|0.443826542|0.4440080978|0.4437453133|0.4439722949
2024-05-07 01:00:00|SAND|1715043600|0.44387675|0.4438799754|0.4437779174|0.4438768
2024-05-07 01:01:00|SAND|1715043660|0.4438793928|0.4438865274|0.4432983268|0.4433082007
2024-05-07 01:02:00|SAND|1715043720|0.4433057772|0.4435292458|0.4432690251|0.4434172689
2024-05-07 01:03:00|SAND|1715043780|0.4434172923|0.4434186003|0.4432798012|0.4433347069
2024-05-07 01:04:00|SAND|1715043840|0.4433335571|0.4433335571|0.4430480779|0.4432377306
2024-05-07 01:05:00|SAND|1715043900|0.4432456919|0.4442146025|0.4432456919|0.4442146025
2024-05-07 01:06:00|SAND|1715043960|0.4442183021|0.4444468652|0.4441222426|0.4442274686
2024-05-07 01:07:00|SAND|1715044020|0.444151822|0.444634861|0.4441401294|0.4443599295
2024-05-07 01:08:00|SAND|1715044080|0.4443476825|0.4443552209|0.4442288454|0.444350785
2024-05-07 01:09:00|SAND|1715044140|0.4443563669|0.4443964006|0.4439713336|0.4441207791
2024-05-07 01:10:00|SAND|1715044200|0.4441288776|0.4444793805|0.4440916204|0.4443726294
2024-05-07 01:11:00|SAND|1715044260|0.4442744988|0.4443800984|0.4440370237|0.4443626471
2024-05-07 01:12:00|SAND|1715044320|0.4444240558|0.4450094976|0.4444227137|0.4449967179
2024-05-07 01:13:00|SAND|1715044380|0.4449797906|0.4452553136|0.4448327985|0.4448340282
2024-05-07 01:14:00|SAND|1715044440|0.4448164815|0.4448164815|0.4444242972|0.4445317093
2024-05-07 01:15:00|SAND|1715044500|0.4445319851|0.4450298894|0.4445319851|0.4450258373
2024-05-07 01:16:00|SAND|1715044560|0.4450292743|0.4452762808|0.4446607354|0.4446789347
2024-05-07 01:17:00|SAND|1715044620|0.4446150222|0.4447226096|0.4444852806|0.4445091937
2024-05-07 01:18:00|SAND|1715044680|0.4445074229|0.4445794224|0.4438221422|0.4438221426
2024-05-07 01:19:00|SAND|1715044740|0.4438323633|0.4438323633|0.443516627|0.443516627
2024-05-07 01:20:00|SAND|1715044800|0.4434457951|0.4436890219|0.4433471936|0.4435510811
2024-05-07 01:21:00|SAND|1715044860|0.4435450578|0.444334292|0.4435116066|0.4441613101
2024-05-07 01:22:00|SAND|1715044920|0.443905759|0.4440314477|0.4438897709|0.4439385402
2024-05-07 01:23:00|SAND|1715044980|0.4438953159|0.4438953159|0.4433507014|0.4434017054
2024-05-07 01:24:00|SAND|1715045040|0.4434015593|0.4436545913|0.4429427032|0.4429467867
2024-05-07 01:25:00|SAND|1715045100|0.4429496542|0.4429496542|0.4428350104|0.4428872391
2024-05-07 01:26:00|SAND|1715045160|0.4428824056|0.4429386013|0.4427979079|0.4428907106
2024-05-07 01:27:00|SAND|1715045220|0.4428523561|0.4430658996|0.4428109669|0.4428131381
2024-05-07 01:28:00|SAND|1715045280|0.4428131341|0.4428924293|0.4426661261|0.4427480776
2024-05-07 01:29:00|SAND|1715045340|0.442751439|0.4429347833|0.442751439|0.4428564023
2024-05-07 01:30:00|SAND|1715045400|0.4428549287|0.442976244|0.4428112113|0.4428516711
2024-05-07 01:31:00|SAND|1715045460|0.4428507207|0.4432622343|0.4428046904|0.443178396
2024-05-07 01:32:00|SAND|1715045520|0.4431793755|0.4437497973|0.4431586892|0.4435722873
2024-05-07 01:33:00|SAND|1715045580|0.4433357086|0.4436161139|0.443200699|0.4432117383
2024-05-07 01:34:00|SAND|1715045640|0.4432115759|0.4434972393|0.4432115759|0.4433408232
2024-05-07 01:35:00|SAND|1715045700|0.443349728|0.4435430347|0.4433492072|0.4435381879
2024-05-07 01:36:00|SAND|1715045760|0.4435621654|0.4440426314|0.4435159868|0.4440376298
2024-05-07 01:37:00|SAND|1715045820|0.4440415419|0.4443621825|0.4439584607|0.4439749767
2024-05-07 01:38:00|SAND|1715045880|0.4439749857|0.4439895293|0.4437421633|0.4438703208
2024-05-07 01:39:00|SAND|1715045940|0.443860423|0.443860423|0.4431395258|0.4432362025
2024-05-07 01:40:00|SAND|1715046000|0.4432341541|0.4434152697|0.4432341541|0.4433889078
2024-05-07 01:41:00|SAND|1715046060|0.443398044|0.4436677244|0.443398044|0.4436610672
2024-05-07 01:42:00|SAND|1715046120|0.4436629873|0.4441488398|0.4436629873|0.4441304592
2024-05-07 01:43:00|SAND|1715046180|0.4441032032|0.444586611|0.4440792185|0.4445478854
2024-05-07 01:44:00|SAND|1715046240|0.4447801695|0.4447801695|0.4442782323|0.4442850535
2024-05-07 01:45:00|SAND|1715046300|0.4442747508|0.4442872311|0.4439846487|0.444068917
2024-05-07 01:46:00|SAND|1715046360|0.4440638302|0.4443608396|0.4439901927|0.4443608396
2024-05-07 01:47:00|SAND|1715046420|0.4443615775|0.4455080393|0.4443615775|0.445498175
2024-05-07 01:48:00|SAND|1715046480|0.4454914071|0.4454993335|0.4452010584|0.4454411243
2024-05-07 01:49:00|SAND|1715046540|0.4454577891|0.4459711156|0.4454577891|0.4458284382
2024-05-07 01:50:00|SAND|1715046600|0.4458250556|0.4458437225|0.445678435|0.4457511843
2024-05-07 01:51:00|SAND|1715046660|0.4457551939|0.4458203086|0.4457530619|0.4457962051
2024-05-07 01:52:00|SAND|1715046720|0.4457962448|0.4458127651|0.4455341095|0.4457562566
2024-05-07 01:53:00|SAND|1715046780|0.4457566181|0.4457587172|0.4454415055|0.4456954506
2024-05-07 01:54:00|SAND|1715046840|0.4456483308|0.4456887693|0.445284719|0.445335901
2024-05-07 01:55:00|SAND|1715046900|0.44532859|0.4460062369|0.4453280198|0.4459799497
2024-05-07 01:56:00|SAND|1715046960|0.4459856805|0.4461657977|0.4457275273|0.4457638322
2024-05-07 01:57:00|SAND|1715047020|0.4457642271|0.4458379798|0.4457066873|0.4457584361
2024-05-07 01:58:00|SAND|1715047080|0.4457546346|0.4458575022|0.4457001064|0.4458501923
2024-05-07 01:59:00|SAND|1715047140|0.4458404039|0.4458767058|0.4455861191|0.4456121123
2024-05-07 02:00:00|SAND|1715047200|0.4456074402|0.445705317|0.4455878183|0.4456734566
2024-05-07 02:01:00|SAND|1715047260|0.4456613212|0.4457709886|0.4452525687|0.4452526725
2024-05-07 02:02:00|SAND|1715047320|0.4452449227|0.4455396311|0.4451942114|0.445500783
2024-05-07 02:03:00|SAND|1715047380|0.4454235647|0.4457272694|0.4453382148|0.4454757773
2024-05-07 02:04:00|SAND|1715047440|0.4455227186|0.4455239329|0.4453851018|0.4454525628
2024-05-07 02:05:00|SAND|1715047500|0.4453759571|0.4453759571|0.4452249966|0.4452249966
2024-05-07 02:06:00|SAND|1715047560|0.4452217561|0.4452217561|0.4451013782|0.4451835817
2024-05-07 02:07:00|SAND|1715047620|0.4451842204|0.4451842204|0.4449691548|0.4449691591
2024-05-07 02:08:00|SAND|1715047680|0.4449691653|0.444988037|0.4447880582|0.444988037
2024-05-07 02:09:00|SAND|1715047740|0.444991925|0.4450908759|0.4447978936|0.4448118034
2024-05-07 02:10:00|SAND|1715047800|0.4448138126|0.444936895|0.4447531534|0.4447582742
2024-05-07 02:11:00|SAND|1715047860|0.4447650703|0.4449663334|0.4443427816|0.444346822
2024-05-07 02:12:00|SAND|1715047920|0.4443470727|0.4446630538|0.4442616723|0.4446506309
2024-05-07 02:13:00|SAND|1715047980|0.4446595347|0.4447295205|0.4445815099|0.4446710391
2024-05-07 02:14:00|SAND|1715048040|0.4447055928|0.4450801261|0.4447055928|0.4448658318
2024-05-07 02:15:00|SAND|1715048100|0.4448655088|0.4450555992|0.4447444039|0.4450532691
2024-05-07 02:16:00|SAND|1715048160|0.4451655676|0.4451983421|0.4448749959|0.4451223737
2024-05-07 02:17:00|SAND|1715048220|0.4451233344|0.4451233344|0.4447425421|0.444744493
2024-05-07 02:18:00|SAND|1715048280|0.4445721348|0.4445890622|0.444546185|0.4445615629
2024-05-07 02:19:00|SAND|1715048340|0.4445554381|0.4446906243|0.4444411747|0.4444411747
2024-05-07 02:20:00|SAND|1715048400|0.4444385541|0.4444385541|0.4442485701|0.4443581571
2024-05-07 02:21:00|SAND|1715048460|0.4443580818|0.4444713827|0.4443298767|0.4444385534
2024-05-07 02:22:00|SAND|1715048520|0.444440033|0.4444503104|0.4442995899|0.4444336249
2024-05-07 02:23:00|SAND|1715048580|0.4444343288|0.4447700618|0.4444343288|0.4447665146
2024-05-07 02:24:00|SAND|1715048640|0.4447600436|0.4449316609|0.4447204882|0.4449279839
2024-05-07 02:25:00|SAND|1715048700|0.4449436013|0.4450157645|0.4448983527|0.4449877037
2024-05-07 02:26:00|SAND|1715048760|0.4449877519|0.4452210974|0.4449847398|0.4452210825
2024-05-07 02:27:00|SAND|1715048820|0.445215821|0.445266105|0.4452000147|0.4452167633
2024-05-07 02:28:00|SAND|1715048880|0.4452623972|0.4454346204|0.4452230459|0.4454153832
2024-05-07 02:29:00|SAND|1715048940|0.4454212348|0.4454704172|0.4452609327|0.4453136362
2024-05-07 02:30:00|SAND|1715049000|0.4453695753|0.4454944889|0.4453239852|0.4454885032
2024-05-07 02:31:00|SAND|1715049060|0.4454888301|0.4455841272|0.4453409456|0.4453497807
2024-05-07 02:32:00|SAND|1715049120|0.4453288671|0.4453527098|0.4446279672|0.4446300037
2024-05-07 02:33:00|SAND|1715049180|0.4445519042|0.4445753747|0.4444373756|0.4445301752
2024-05-07 02:34:00|SAND|1715049240|0.4445240681|0.4445240681|0.4444338117|0.4444823951
2024-05-07 02:35:00|SAND|1715049300|0.4444735576|0.444474542|0.4441250684|0.4442026148
2024-05-07 02:36:00|SAND|1715049360|0.4442388586|0.4442470726|0.4440343426|0.4442428194
2024-05-07 02:37:00|SAND|1715049420|0.4442421628|0.4442421628|0.4438624988|0.4441031552
2024-05-07 02:38:00|SAND|1715049480|0.4440991935|0.4441823132|0.4440261927|0.4441109677
2024-05-07 02:39:00|SAND|1715049540|0.44411022|0.4442676196|0.4440678739|0.4440678739
2024-05-07 02:40:00|SAND|1715049600|0.4440882726|0.4443990618|0.4440882726|0.4441416188
2024-05-07 02:41:00|SAND|1715049660|0.4441348601|0.4442598649|0.4441348601|0.4442555191
2024-05-07 02:42:00|SAND|1715049720|0.4442554626|0.4442569939|0.4441524101|0.4442024367
2024-05-07 02:43:00|SAND|1715049780|0.4442006981|0.4442006981|0.4438792764|0.4438847996
2024-05-07 02:44:00|SAND|1715049840|0.4438919148|0.4440636835|0.4438919148|0.4440355311
2024-05-07 02:45:00|SAND|1715049900|0.4440294301|0.4440727517|0.4439935251|0.4440727517
2024-05-07 02:46:00|SAND|1715049960|0.4440834912|0.4442283134|0.4439641361|0.4442261806
2024-05-07 02:47:00|SAND|1715050020|0.44414843|0.4442563251|0.4441002292|0.4442563251
2024-05-07 02:48:00|SAND|1715050080|0.4442719823|0.4444471574|0.4442577086|0.4442997904
2024-05-07 02:49:00|SAND|1715050140|0.4442985462|0.444302428|0.4438229747|0.4438229747
2024-05-07 02:50:00|SAND|1715050200|0.443830023|0.4440105449|0.4438072457|0.443840335
2024-05-07 02:51:00|SAND|1715050260|0.443853588|0.4439187783|0.4437961581|0.4439187783
2024-05-07 02:52:00|SAND|1715050320|0.4439177321|0.4439182556|0.4437562424|0.4438110928
2024-05-07 02:53:00|SAND|1715050380|0.443810802|0.4439242182|0.443790183|0.4439153783
2024-05-07 02:54:00|SAND|1715050440|0.4439022141|0.443909246|0.4438018791|0.4438066998
2024-05-07 02:55:00|SAND|1715050500|0.4438061612|0.4438932809|0.443746966|0.4438881756
2024-05-07 02:56:00|SAND|1715050560|0.4438897234|0.4439491972|0.4435007769|0.4439439061
2024-05-07 02:57:00|SAND|1715050620|0.4439497685|0.4440906666|0.443819967|0.444089363
2024-05-07 02:58:00|SAND|1715050680|0.4441350002|0.4442344122|0.4440316718|0.4440693035
2024-05-07 02:59:00|SAND|1715050740|0.4440691635|0.4441102575|0.4439209819|0.4439225624
2024-05-07 03:00:00|SAND|1715050800|0.4439232285|0.4439232285|0.4437338915|0.4439049113
2024-05-07 03:01:00|SAND|1715050860|0.4439090976|0.4442721521|0.4432956999|0.4434360936
2024-05-07 03:02:00|SAND|1715050920|0.4434435838|0.4438022299|0.4434435127|0.443724258
2024-05-07 03:03:00|SAND|1715050980|0.4437323684|0.4437323684|0.4431193274|0.4431395533
2024-05-07 03:04:00|SAND|1715051040|0.443139066|0.4431399349|0.4429442862|0.4429539875
2024-05-07 03:05:00|SAND|1715051100|0.4429553211|0.4430987332|0.4428213707|0.4430956442
2024-05-07 03:06:00|SAND|1715051160|0.4431276024|0.4431276024|0.442526966|0.4425638438
2024-05-07 03:07:00|SAND|1715051220|0.4425637059|0.4429143995|0.442559553|0.4428359162
2024-05-07 03:08:00|SAND|1715051280|0.4428309154|0.4428420496|0.4427725006|0.442780193
2024-05-07 03:09:00|SAND|1715051340|0.442775511|0.442775511|0.442596081|0.4427652581
2024-05-07 03:10:00|SAND|1715051400|0.4427658047|0.4430241945|0.4427558127|0.4430236968
2024-05-07 03:11:00|SAND|1715051460|0.4430239814|0.443043744|0.4429347719|0.4429589499
2024-05-07 03:12:00|SAND|1715051520|0.4429656643|0.4429714662|0.442752159|0.4427585941
2024-05-07 03:13:00|SAND|1715051580|0.4427591386|0.4427591386|0.4425974509|0.4426326534
2024-05-07 03:14:00|SAND|1715051640|0.4426486293|0.4426703365|0.4420852866|0.4421234628
2024-05-07 03:15:00|SAND|1715051700|0.4421293044|0.4421293526|0.4418695405|0.441926677
2024-05-07 03:16:00|SAND|1715051760|0.4419271579|0.4421042774|0.4417571884|0.4420935187
2024-05-07 03:17:00|SAND|1715051820|0.4420909236|0.4421221337|0.4419470774|0.4420649373
2024-05-07 03:18:00|SAND|1715051880|0.4420649371|0.4424794255|0.4420364354|0.4424291356
2024-05-07 03:19:00|SAND|1715051940|0.4424686939|0.4425577245|0.4423862642|0.4424770197
2024-05-07 03:20:00|SAND|1715052000|0.4424504746|0.4424678986|0.442274301|0.4422853142
2024-05-07 03:21:00|SAND|1715052060|0.4421923702|0.4423371426|0.4421525527|0.4422859059
2024-05-07 03:22:00|SAND|1715052120|0.4421248118|0.4421248118|0.4415017381|0.441538521
2024-05-07 03:23:00|SAND|1715052180|0.4415356249|0.4416232976|0.44135481|0.44135481
2024-05-07 03:24:00|SAND|1715052240|0.4413360415|0.4413360415|0.4403347165|0.4403771617
2024-05-07 03:25:00|SAND|1715052300|0.4401412612|0.440173326|0.4398947601|0.439903156
2024-05-07 03:26:00|SAND|1715052360|0.4399254761|0.4400709252|0.4394326037|0.439575399
2024-05-07 03:27:00|SAND|1715052420|0.4395291667|0.4395291971|0.4384759296|0.4384759296
2024-05-07 03:28:00|SAND|1715052480|0.4384436924|0.4384436924|0.437656335|0.4377276446
2024-05-07 03:29:00|SAND|1715052540|0.4377495165|0.4377495165|0.4364745454|0.4371194846
2024-05-07 03:30:00|SAND|1715052600|0.437399135|0.437399135|0.4359183125|0.4362746157
2024-05-07 03:31:00|SAND|1715052660|0.436334733|0.4366103405|0.4356248787|0.4361236287
2024-05-07 03:32:00|SAND|1715052720|0.4359282351|0.4370815346|0.4359282351|0.4369819894
2024-05-07 03:33:00|SAND|1715052780|0.4369495953|0.437384941|0.436916342|0.4373021252
2024-05-07 03:34:00|SAND|1715052840|0.4374010053|0.4376542289|0.4372925735|0.4376542289
2024-05-07 03:35:00|SAND|1715052900|0.4376906212|0.4377741763|0.4373938777|0.4376867471
2024-05-07 03:36:00|SAND|1715052960|0.4376520232|0.4378233321|0.4374880271|0.4375059581
2024-05-07 03:37:00|SAND|1715053020|0.4374461501|0.437489973|0.4366173591|0.4367535118
2024-05-07 03:38:00|SAND|1715053080|0.4367491666|0.4372787048|0.4367358697|0.4371326992
2024-05-07 03:39:00|SAND|1715053140|0.4371555797|0.4372442823|0.4369694577|0.4370091106
2024-05-07 03:40:00|SAND|1715053200|0.4367371063|0.4370731857|0.4365337806|0.4369917433
2024-05-07 03:41:00|SAND|1715053260|0.4369914416|0.4371068186|0.4368003374|0.4368258574
2024-05-07 03:42:00|SAND|1715053320|0.4368258673|0.4368508242|0.4362512459|0.4367351073
2024-05-07 03:43:00|SAND|1715053380|0.4364215806|0.4366861832|0.4361205676|0.4361565462
2024-05-07 03:44:00|SAND|1715053440|0.4357097664|0.4373647234|0.4354870662|0.4371528281
2024-05-07 03:45:00|SAND|1715053500|0.4373495249|0.4375887259|0.4372827318|0.4374310508
2024-05-07 03:46:00|SAND|1715053560|0.4374150016|0.4374150016|0.4370594636|0.4370738296
2024-05-07 03:47:00|SAND|1715053620|0.4371128822|0.4371128822|0.4362657845|0.4371081277
2024-05-07 03:48:00|SAND|1715053680|0.4371074305|0.4376959131|0.4371074305|0.4376959131
2024-05-07 03:49:00|SAND|1715053740|0.4377148505|0.437721134|0.4371080619|0.4371080619
2024-05-07 03:50:00|SAND|1715053800|0.4371133187|0.4376443842|0.4370358535|0.4376443842
2024-05-07 03:51:00|SAND|1715053860|0.4376150423|0.4378809018|0.4376121545|0.4376966018
2024-05-07 03:52:00|SAND|1715053920|0.4375911694|0.4376196487|0.4369854414|0.4374467359
2024-05-07 03:53:00|SAND|1715053980|0.4374556737|0.4374556737|0.4372432032|0.4373645389
2024-05-07 03:54:00|SAND|1715054040|0.437375832|0.4379225622|0.437322521|0.4379151569
2024-05-07 03:55:00|SAND|1715054100|0.4379845937|0.4379845937|0.4377912537|0.437889754
2024-05-07 03:56:00|SAND|1715054160|0.4378484128|0.4378484128|0.4370041339|0.4373279634
2024-05-07 03:57:00|SAND|1715054220|0.4373295531|0.4374409797|0.4371185|0.4374227483
2024-05-07 03:58:00|SAND|1715054280|0.4373940429|0.437644923|0.4373148323|0.4375884965
2024-05-07 03:59:00|SAND|1715054340|0.4375894622|0.4378447741|0.4374466983|0.4377950582
2024-05-07 04:00:00|SAND|1715054400|0.4377995219|0.4377995219|0.437585389|0.4375869263
2024-05-07 04:01:00|SAND|1715054460|0.4375840595|0.4378507992|0.4372839|0.4378507931
2024-05-07 04:02:00|SAND|1715054520|0.4378657272|0.4381017977|0.4378318044|0.4380255205
2024-05-07 04:03:00|SAND|1715054580|0.4381422535|0.4381559349|0.4379702567|0.4380739727
2024-05-07 04:04:00|SAND|1715054640|0.4381226188|0.4382643743|0.437944558|0.4379629697
2024-05-07 04:05:00|SAND|1715054700|0.4379620119|0.4383579413|0.4379320727|0.4383412047
2024-05-07 04:06:00|SAND|1715054760|0.4383431098|0.4383465379|0.4370342725|0.4372024528
2024-05-07 04:07:00|SAND|1715054820|0.4372748416|0.4378771873|0.4372644215|0.4378771873
2024-05-07 04:08:00|SAND|1715054880|0.4378817988|0.4390234114|0.4377568372|0.4387424961
2024-05-07 04:09:00|SAND|1715054940|0.4384654959|0.4387956095|0.4384458688|0.4387956095
2024-05-07 04:10:00|SAND|1715055000|0.4387956093|0.4387965101|0.4383270957|0.4387370662
2024-05-07 04:11:00|SAND|1715055060|0.438724206|0.4390345124|0.438724206|0.4389594322
2024-05-07 04:12:00|SAND|1715055120|0.4389580793|0.4391251265|0.4385023079|0.4391251265
2024-05-07 04:13:00|SAND|1715055180|0.439123577|0.439123577|0.4388827722|0.4388827722
2024-05-07 04:14:00|SAND|1715055240|0.4389042265|0.4389704993|0.4388428947|0.438898156
2024-05-07 04:15:00|SAND|1715055300|0.4389020575|0.4389027912|0.438261183|0.4382665343
2024-05-07 04:16:00|SAND|1715055360|0.4382162545|0.4383642782|0.4379271061|0.4382125478
2024-05-07 04:17:00|SAND|1715055420|0.4382276657|0.438783859|0.4380376594|0.4387838245
2024-05-07 04:18:00|SAND|1715055480|0.4387661469|0.43883678|0.4385979543|0.4386649935
2024-05-07 04:19:00|SAND|1715055540|0.4386740258|0.4387387643|0.4384351434|0.4385907278
2024-05-07 04:20:00|SAND|1715055600|0.4386894765|0.4389274472|0.438672809|0.4388951612
2024-05-07 04:21:00|SAND|1715055660|0.4388980179|0.4389612577|0.438777277|0.4389612577
2024-05-07 04:22:00|SAND|1715055720|0.4389519973|0.4390251541|0.4388993346|0.4389039992
2024-05-07 04:23:00|SAND|1715055780|0.4389240786|0.4390226968|0.4388597656|0.4388597656
2024-05-07 04:24:00|SAND|1715055840|0.4388217642|0.4391051443|0.438804834|0.4391051443
2024-05-07 04:25:00|SAND|1715055900|0.4391874456|0.4396556699|0.4391874456|0.4396087042
2024-05-07 04:26:00|SAND|1715055960|0.4396465205|0.4397688043|0.439388057|0.4393926892
2024-05-07 04:27:00|SAND|1715056020|0.4394756789|0.4399964557|0.4394730086|0.4399907497
2024-05-07 04:28:00|SAND|1715056080|0.4399712688|0.4399712688|0.4397402802|0.4397621021
2024-05-07 04:29:00|SAND|1715056140|0.4397575739|0.4399421888|0.4397231114|0.4398920253
2024-05-07 04:30:00|SAND|1715056200|0.4398946313|0.4399266977|0.4397157014|0.4397296531
2024-05-07 04:31:00|SAND|1715056260|0.4397314095|0.4397419214|0.4392633318|0.4393517949
2024-05-07 04:32:00|SAND|1715056320|0.4393539771|0.4397988739|0.4393539771|0.4396367916
2024-05-07 04:33:00|SAND|1715056380|0.4396522749|0.439685946|0.4393986797|0.4396800253
2024-05-07 04:34:00|SAND|1715056440|0.4396910697|0.439916199|0.4396267001|0.4398756339
2024-05-07 04:35:00|SAND|1715056500|0.4398830016|0.4400052564|0.4397761179|0.4397873028
2024-05-07 04:36:00|SAND|1715056560|0.4397871533|0.4400612194|0.439535881|0.4396330705
2024-05-07 04:37:00|SAND|1715056620|0.4397485502|0.4397613551|0.439595939|0.4396505275
2024-05-07 04:38:00|SAND|1715056680|0.4396436775|0.4396450088|0.4392899138|0.4392899138
2024-05-07 04:39:00|SAND|1715056740|0.4392552652|0.439320753|0.4391319068|0.4393068796
2024-05-07 04:40:00|SAND|1715056800|0.4392945843|0.4393390204|0.4392119374|0.4392851401
2024-05-07 04:41:00|SAND|1715056860|0.4393045199|0.4394232293|0.4392521802|0.4394232293
2024-05-07 04:42:00|SAND|1715056920|0.4394232288|0.4400930871|0.4393199363|0.4400201566
2024-05-07 04:43:00|SAND|1715056980|0.4400181453|0.4401461005|0.4398751835|0.4401461005
2024-05-07 04:44:00|SAND|1715057040|0.4401458596|0.4401470865|0.4399601988|0.4400852527
2024-05-07 04:45:00|SAND|1715057100|0.4400780343|0.4400780343|0.4398740068|0.4398912035
2024-05-07 04:46:00|SAND|1715057160|0.4398906474|0.4398906474|0.439302669|0.4393429893
2024-05-07 04:47:00|SAND|1715057220|0.4394327873|0.4394462745|0.4392057274|0.4393044883
2024-05-07 04:48:00|SAND|1715057280|0.4393074549|0.4393958791|0.439244349|0.4393748796
2024-05-07 04:49:00|SAND|1715057340|0.439375058|0.4394715292|0.4393345809|0.439358366
2024-05-07 04:50:00|SAND|1715057400|0.4393599263|0.4395206238|0.4393502439|0.4395137541
2024-05-07 04:51:00|SAND|1715057460|0.4395037343|0.4398702645|0.4394678505|0.4396160837
2024-05-07 04:52:00|SAND|1715057520|0.4396344089|0.4396904623|0.4395468405|0.4395468405
2024-05-07 04:53:00|SAND|1715057580|0.4395508193|0.4396824278|0.4395508193|0.4396509962
2024-05-07 04:54:00|SAND|1715057640|0.4396544611|0.4398029954|0.4396152075|0.4397656433
2024-05-07 04:55:00|SAND|1715057700|0.4397500274|0.4398657102|0.4397500274|0.4398135216
2024-05-07 04:56:00|SAND|1715057760|0.4398122367|0.4399576336|0.4395769444|0.43989594
2024-05-07 04:57:00|SAND|1715057820|0.43989227|0.440150679|0.4398885445|0.4401010862
2024-05-07 04:58:00|SAND|1715057880|0.4400978877|0.4402015282|0.4400573698|0.4401956177
2024-05-07 04:59:00|SAND|1715057940|0.4401956473|0.4403789016|0.4401425566|0.4403789016
2024-05-07 05:00:00|SAND|1715058000|0.4404172725|0.4404758046|0.4403784423|0.4404758046
2024-05-07 05:01:00|SAND|1715058060|0.4404634993|0.4404708944|0.4398875638|0.4403012987
2024-05-07 05:02:00|SAND|1715058120|0.4403035405|0.4403703087|0.4402006221|0.4403038366
2024-05-07 05:03:00|SAND|1715058180|0.4403121268|0.4404438339|0.4402944383|0.4403765734
2024-05-07 05:04:00|SAND|1715058240|0.440413811|0.4408275926|0.440413811|0.4407839962
2024-05-07 05:05:00|SAND|1715058300|0.4409362399|0.4409488463|0.4404580256|0.4404580256
2024-05-07 05:06:00|SAND|1715058360|0.440457897|0.440457897|0.4399249291|0.4403935685
2024-05-07 05:07:00|SAND|1715058420|0.4403867044|0.4404855406|0.4402629518|0.4402761578
2024-05-07 05:08:00|SAND|1715058480|0.4402997017|0.4404864866|0.4402997017|0.4403700385
2024-05-07 05:09:00|SAND|1715058540|0.4403726479|0.4406083346|0.4403726479|0.4405969179
2024-05-07 05:10:00|SAND|1715058600|0.440586079|0.4407174793|0.440586079|0.4407174724
2024-05-07 05:11:00|SAND|1715058660|0.4407300892|0.4407300892|0.4406308577|0.440690621
2024-05-07 05:12:00|SAND|1715058720|0.4406909075|0.440826205|0.4406622359|0.4407860822
2024-05-07 05:13:00|SAND|1715058780|0.4407936822|0.4407936822|0.4406564566|0.4406823639
2024-05-07 05:14:00|SAND|1715058840|0.4407317286|0.4407588823|0.4406002331|0.4407588823
2024-05-07 05:15:00|SAND|1715058900|0.4406409294|0.4407529327|0.4406388852|0.4407369567
2024-05-07 05:16:00|SAND|1715058960|0.4406889778|0.4407161461|0.4400272239|0.440028067
2024-05-07 05:17:00|SAND|1715059020|0.4400280981|0.4401888955|0.4400280981|0.4401819427
2024-05-07 05:18:00|SAND|1715059080|0.4401835808|0.4402146436|0.4401350386|0.4402125908
2024-05-07 05:19:00|SAND|1715059140|0.4402133145|0.4403743511|0.4401756285|0.440331736
2024-05-07 05:20:00|SAND|1715059200|0.4403192519|0.4403429627|0.4402573984|0.4402914255
2024-05-07 05:21:00|SAND|1715059260|0.440278489|0.4402850533|0.4398009102|0.4398053664
2024-05-07 05:22:00|SAND|1715059320|0.4398994116|0.4406168699|0.4398150756|0.4405598686
2024-05-07 05:23:00|SAND|1715059380|0.4405591255|0.4405591255|0.4404213545|0.4405338801
2024-05-07 05:24:00|SAND|1715059440|0.4405210177|0.4405862148|0.4404912984|0.4405386061
2024-05-07 05:25:00|SAND|1715059500|0.4405777263|0.4405777263|0.4404672636|0.4405104577
2024-05-07 05:26:00|SAND|1715059560|0.4405232082|0.4405232082|0.4400108952|0.4401402616
2024-05-07 05:27:00|SAND|1715059620|0.440109814|0.4402242635|0.4400984858|0.440196645
2024-05-07 05:28:00|SAND|1715059680|0.4401984086|0.4402145722|0.4400698531|0.4401809669
2024-05-07 05:29:00|SAND|1715059740|0.4401545967|0.4401545967|0.4393256681|0.4393256681
2024-05-07 05:30:00|SAND|1715059800|0.4393236771|0.4393551351|0.4392896122|0.4393476366
2024-05-07 05:31:00|SAND|1715059860|0.4393489113|0.4393550352|0.4389208056|0.4389505051
2024-05-07 05:32:00|SAND|1715059920|0.4389423823|0.438957448|0.438384098|0.4383918819
2024-05-07 05:33:00|SAND|1715059980|0.4383831065|0.4385547629|0.4383665194|0.4385201118
2024-05-07 05:34:00|SAND|1715060040|0.438523287|0.4388437965|0.4384009872|0.4388436473
2024-05-07 05:35:00|SAND|1715060100|0.4388415778|0.4388415778|0.4383228508|0.4383435317
2024-05-07 05:36:00|SAND|1715060160|0.4384575579|0.4386093853|0.4384147216|0.438533852
2024-05-07 05:37:00|SAND|1715060220|0.438533376|0.438533376|0.4367347279|0.4368728166
2024-05-07 05:38:00|SAND|1715060280|0.4368391165|0.4371796566|0.4366599583|0.4371796566
2024-05-07 05:39:00|SAND|1715060340|0.4371746341|0.4375188109|0.4371687218|0.4374747872
2024-05-07 05:40:00|SAND|1715060400|0.4374720738|0.4375710898|0.437452568|0.4374771025
2024-05-07 05:41:00|SAND|1715060460|0.4374812078|0.437690351|0.4373314897|0.437690351
2024-05-07 05:42:00|SAND|1715060520|0.4377119878|0.4384767617|0.437577696|0.4384038006
2024-05-07 05:43:00|SAND|1715060580|0.4384546979|0.4399818769|0.4384546979|0.4399818769
2024-05-07 05:44:00|SAND|1715060640|0.4400240306|0.4403864799|0.4400240306|0.4400709595
2024-05-07 05:45:00|SAND|1715060700|0.4400816543|0.440460314|0.4400816543|0.4404293125
2024-05-07 05:46:00|SAND|1715060760|0.4404262832|0.4404262832|0.4393442281|0.4393823575
2024-05-07 05:47:00|SAND|1715060820|0.4394402346|0.4399565211|0.4394248624|0.4396437137
2024-05-07 05:48:00|SAND|1715060880|0.4396954274|0.439737263|0.4395060738|0.439524672
2024-05-07 05:49:00|SAND|1715060940|0.4395238808|0.4395302738|0.4392133515|0.4392133515
2024-05-07 05:50:00|SAND|1715061000|0.4392107854|0.4392107854|0.4388146191|0.4390470221
2024-05-07 05:51:00|SAND|1715061060|0.4390475748|0.4390475748|0.4384341664|0.4384385024
2024-05-07 05:52:00|SAND|1715061120|0.4384013116|0.4390456906|0.4383803902|0.4389632556
2024-05-07 05:53:00|SAND|1715061180|0.4389541087|0.4392951038|0.438874955|0.4389100227
2024-05-07 05:54:00|SAND|1715061240|0.4389170421|0.4389170421|0.4386129464|0.4387736261
2024-05-07 05:55:00|SAND|1715061300|0.4387736356|0.4388412224|0.4385991499|0.4386261796
2024-05-07 05:56:00|SAND|1715061360|0.4386327179|0.4386864029|0.4383013232|0.4384004785
2024-05-07 05:57:00|SAND|1715061420|0.4384130538|0.4386205163|0.4382874822|0.4383347518
2024-05-07 05:58:00|SAND|1715061480|0.4383453795|0.4385471347|0.4382447063|0.4382734597
2024-05-07 05:59:00|SAND|1715061540|0.438294991|0.4383109579|0.4378811122|0.4381280367
2024-05-07 06:00:00|SAND|1715061600|0.4381225181|0.4381903611|0.43792898|0.4381903611
2024-05-07 06:01:00|SAND|1715061660|0.4381778716|0.4381778716|0.437569728|0.4381078332
2024-05-07 06:02:00|SAND|1715061720|0.4382383921|0.4389576051|0.4382383921|0.4388045689
2024-05-07 06:03:00|SAND|1715061780|0.4388103262|0.4388639603|0.4382839774|0.4382839774
2024-05-07 06:04:00|SAND|1715061840|0.4383135079|0.4385093567|0.438195359|0.4385064497
2024-05-07 06:05:00|SAND|1715061900|0.438505035|0.4385054764|0.4383930769|0.438458035
2024-05-07 06:06:00|SAND|1715061960|0.4384501436|0.4384648791|0.4378306398|0.4379160356
2024-05-07 06:07:00|SAND|1715062020|0.4379417394|0.4381049198|0.4378285295|0.438104441
2024-05-07 06:08:00|SAND|1715062080|0.4381060259|0.4381060259|0.4378917967|0.4379748223
2024-05-07 06:09:00|SAND|1715062140|0.4379669538|0.437998644|0.4374036498|0.4374258795
2024-05-07 06:10:00|SAND|1715062200|0.4374254059|0.4374559845|0.4369945576|0.4369945576
2024-05-07 06:11:00|SAND|1715062260|0.4368937365|0.4369284291|0.4366763429|0.4366763429
2024-05-07 06:12:00|SAND|1715062320|0.4366375759|0.436784331|0.4364226967|0.4367777052
2024-05-07 06:13:00|SAND|1715062380|0.4367777067|0.4371284471|0.4367776239|0.4369397136
2024-05-07 06:14:00|SAND|1715062440|0.4367835954|0.4372122072|0.4367833325|0.4371095238
2024-05-07 06:15:00|SAND|1715062500|0.4371111669|0.4371893569|0.4370788531|0.4371403569
2024-05-07 06:16:00|SAND|1715062560|0.4371173329|0.4376612886|0.4371052859|0.4376460484
2024-05-07 06:17:00|SAND|1715062620|0.4376465521|0.4377133657|0.4376354118|0.4377001805
2024-05-07 06:18:00|SAND|1715062680|0.4376412063|0.4378789104|0.4375273659|0.4378787775
2024-05-07 06:19:00|SAND|1715062740|0.4379360189|0.4379360189|0.4375270082|0.4377485812
2024-05-07 06:20:00|SAND|1715062800|0.4377883366|0.4378134461|0.4376717858|0.4378133331
2024-05-07 06:21:00|SAND|1715062860|0.4378942165|0.4382557956|0.4378942165|0.4381219206
2024-05-07 06:22:00|SAND|1715062920|0.4381143362|0.4382351616|0.4380887305|0.4381549497
2024-05-07 06:23:00|SAND|1715062980|0.4381549537|0.4388981216|0.4381549537|0.4387738064
2024-05-07 06:24:00|SAND|1715063040|0.4387654281|0.4389710311|0.4387203052|0.4387838437
2024-05-07 06:25:00|SAND|1715063100|0.4387803379|0.4387837058|0.4382470401|0.4382772143
2024-05-07 06:26:00|SAND|1715063160|0.4382776874|0.4384635317|0.4382175689|0.438338183
2024-05-07 06:27:00|SAND|1715063220|0.4382626514|0.4383423122|0.4377321869|0.4381072819
2024-05-07 06:28:00|SAND|1715063280|0.4381072797|0.4382310395|0.4381072797|0.4381720576
2024-05-07 06:29:00|SAND|1715063340|0.4381808786|0.43818487|0.4378810878|0.4378969489
2024-05-07 06:30:00|SAND|1715063400|0.4379030624|0.4379030624|0.4373946578|0.4374536026
2024-05-07 06:31:00|SAND|1715063460|0.4374321901|0.4374706654|0.4373773838|0.4374488271
2024-05-07 06:32:00|SAND|1715063520|0.4375244172|0.4375784801|0.4372359019|0.4372359019
2024-05-07 06:33:00|SAND|1715063580|0.4372269836|0.4372316182|0.4369690931|0.4369946629
2024-05-07 06:34:00|SAND|1715063640|0.4369428176|0.4369631392|0.4363920568|0.4364106664
2024-05-07 06:35:00|SAND|1715063700|0.4364092223|0.4364549572|0.4361863798|0.4364388723
2024-05-07 06:36:00|SAND|1715063760|0.4365317799|0.43698296|0.4365317799|0.43698296
2024-05-07 06:37:00|SAND|1715063820|0.436986797|0.4378462133|0.4369358458|0.4378462133
2024-05-07 06:38:00|SAND|1715063880|0.4378101936|0.4379926845|0.4377031909|0.437967719
2024-05-07 06:39:00|SAND|1715063940|0.4379771157|0.4385309835|0.4378813456|0.4384536063
2024-05-07 06:40:00|SAND|1715064000|0.4383682838|0.4383713056|0.438194821|0.438194821
2024-05-07 06:41:00|SAND|1715064060|0.4382464793|0.4382464793|0.4380284332|0.4380552852
2024-05-07 06:42:00|SAND|1715064120|0.4380848187|0.4381689914|0.4375870537|0.4376725204
2024-05-07 06:43:00|SAND|1715064180|0.4375578911|0.437967195|0.4375126615|0.437967195
2024-05-07 06:44:00|SAND|1715064240|0.4380276912|0.4381733611|0.438025787|0.4381733611
2024-05-07 06:45:00|SAND|1715064300|0.4381890253|0.4384718916|0.43818485|0.4384562389
2024-05-07 06:46:00|SAND|1715064360|0.4384270852|0.438509284|0.4380471457|0.4385077406
2024-05-07 06:47:00|SAND|1715064420|0.4385069459|0.4387250815|0.4384670187|0.4387250815
2024-05-07 06:48:00|SAND|1715064480|0.4387219957|0.4387694769|0.438359141|0.438359141
2024-05-07 06:49:00|SAND|1715064540|0.4384729323|0.4384779804|0.4381058313|0.4381544037
2024-05-07 06:50:00|SAND|1715064600|0.4381466066|0.4381747721|0.4380500418|0.4381372691
2024-05-07 06:51:00|SAND|1715064660|0.4381368857|0.4381420046|0.4379041639|0.4379075911
2024-05-07 06:52:00|SAND|1715064720|0.4378943331|0.4381087653|0.4378247138|0.4380714999
2024-05-07 06:53:00|SAND|1715064780|0.4380713345|0.4381757919|0.4380348585|0.4380950561
2024-05-07 06:54:00|SAND|1715064840|0.4380920249|0.4384362994|0.4380073873|0.4381321782
2024-05-07 06:55:00|SAND|1715064900|0.4381318661|0.4381318661|0.4378326585|0.4380761838
2024-05-07 06:56:00|SAND|1715064960|0.4379611718|0.4382197962|0.4379287225|0.4381119251
2024-05-07 06:57:00|SAND|1715065020|0.4381121078|0.4381121078|0.4378295607|0.4379997629
2024-05-07 06:58:00|SAND|1715065080|0.4381095384|0.4381595931|0.4380321317|0.4381375249
2024-05-07 06:59:00|SAND|1715065140|0.4381320744|0.438138246|0.4379602887|0.4379602887
2024-05-07 07:00:00|SAND|1715065200|0.4379649338|0.4379841736|0.4377907486|0.437958767
2024-05-07 07:01:00|SAND|1715065260|0.4379600148|0.4379735742|0.4378317221|0.4379369985
2024-05-07 07:02:00|SAND|1715065320|0.4379432908|0.4380928593|0.4378967964|0.4380199454
2024-05-07 07:03:00|SAND|1715065380|0.4380200341|0.4380200341|0.437874485|0.4379738296
2024-05-07 07:04:00|SAND|1715065440|0.4379730457|0.4381535318|0.4379126616|0.4379437967
2024-05-07 07:05:00|SAND|1715065500|0.4380559626|0.438070726|0.4375316743|0.4375895368
2024-05-07 07:06:00|SAND|1715065560|0.4376691754|0.4378462121|0.4376535009|0.4376554
2024-05-07 07:07:00|SAND|1715065620|0.4376569306|0.4381342607|0.4376050667|0.4379793342
2024-05-07 07:08:00|SAND|1715065680|0.4379665165|0.4379665165|0.4377275131|0.4378396159
2024-05-07 07:09:00|SAND|1715065740|0.4378682502|0.4380104925|0.4378248635|0.4379968895
2024-05-07 07:10:00|SAND|1715065800|0.4379971055|0.4380612448|0.4378791222|0.4380136913
2024-05-07 07:11:00|SAND|1715065860|0.4380262278|0.4382684315|0.4380262278|0.4382295929
2024-05-07 07:12:00|SAND|1715065920|0.4382287983|0.4384238958|0.4381175536|0.438125586
2024-05-07 07:13:00|SAND|1715065980|0.4378790715|0.4390993544|0.4378735555|0.4390882344
2024-05-07 07:14:00|SAND|1715066040|0.4391523584|0.4396947749|0.4391458692|0.439546935
2024-05-07 07:15:00|SAND|1715066100|0.439509589|0.4396793755|0.4393577698|0.4393742734
2024-05-07 07:16:00|SAND|1715066160|0.4393906504|0.4393906504|0.4389475271|0.4389627021
2024-05-07 07:17:00|SAND|1715066220|0.438961954|0.4393027914|0.438961954|0.439013977
2024-05-07 07:18:00|SAND|1715066280|0.438984453|0.4397693377|0.4389815375|0.4397352864
2024-05-07 07:19:00|SAND|1715066340|0.4397176216|0.4399574826|0.4397176216|0.4398184727
2024-05-07 07:20:00|SAND|1715066400|0.4397968712|0.4401280998|0.4397624607|0.4401108578
2024-05-07 07:21:00|SAND|1715066460|0.4401119848|0.4403512701|0.4400798262|0.4403359766
2024-05-07 07:22:00|SAND|1715066520|0.4404972574|0.4405068885|0.440233524|0.4404287652
2024-05-07 07:23:00|SAND|1715066580|0.4405163615|0.440517098|0.4402110262|0.4403371449
2024-05-07 07:24:00|SAND|1715066640|0.4403585322|0.4403753973|0.4400876956|0.4400893884
2024-05-07 07:25:00|SAND|1715066700|0.4401067399|0.4402240259|0.4400303203|0.4402218621
2024-05-07 07:26:00|SAND|1715066760|0.4403139204|0.4403961978|0.4402596998|0.440263239
2024-05-07 07:27:00|SAND|1715066820|0.4402411953|0.4403580089|0.4400667371|0.4401945746
2024-05-07 07:28:00|SAND|1715066880|0.4401947921|0.4404064934|0.4401215175|0.4404064934
2024-05-07 07:29:00|SAND|1715066940|0.4403712833|0.4405666137|0.4403619231|0.4405666137
2024-05-07 07:30:00|SAND|1715067000|0.4405723449|0.4407066425|0.4405259876|0.4406852765
2024-05-07 07:31:00|SAND|1715067060|0.4407191616|0.4407191616|0.4401814063|0.4403651938
2024-05-07 07:32:00|SAND|1715067120|0.4403003281|0.4404600028|0.4402631184|0.4404600028
2024-05-07 07:33:00|SAND|1715067180|0.4403557616|0.4403597387|0.4400322745|0.440033069
2024-05-07 07:34:00|SAND|1715067240|0.4400429358|0.4400496835|0.4399494886|0.4400107989
2024-05-07 07:35:00|SAND|1715067300|0.4400108077|0.4401094292|0.4399780297|0.4400247821
2024-05-07 07:36:00|SAND|1715067360|0.4400311624|0.4402315065|0.440000709|0.4401931783
2024-05-07 07:37:00|SAND|1715067420|0.4401696983|0.440191955|0.4399531855|0.4401733318
2024-05-07 07:38:00|SAND|1715067480|0.4401670077|0.4401987565|0.4400743158|0.440081626
2024-05-07 07:39:00|SAND|1715067540|0.4400879904|0.4402790848|0.4399156792|0.4402790848
2024-05-07 07:40:00|SAND|1715067600|0.4404263278|0.4405388416|0.4402373594|0.4402373594
2024-05-07 07:41:00|SAND|1715067660|0.4402499184|0.4402517531|0.4400967135|0.4402175021
2024-05-07 07:42:00|SAND|1715067720|0.4402166897|0.4404197635|0.4400727015|0.4402188899
2024-05-07 07:43:00|SAND|1715067780|0.4401762887|0.4403908026|0.4400412483|0.4401553383
2024-05-07 07:44:00|SAND|1715067840|0.4401838771|0.4402489059|0.4400884899|0.4401536689
2024-05-07 07:45:00|SAND|1715067900|0.4401635926|0.4402114346|0.4401069658|0.4401861714
2024-05-07 07:46:00|SAND|1715067960|0.4401821734|0.4402179062|0.4399811819|0.439989695
2024-05-07 07:47:00|SAND|1715068020|0.4399717037|0.4399717037|0.4395918902|0.4396106985
2024-05-07 07:48:00|SAND|1715068080|0.439601621|0.439784697|0.4394690728|0.4397729088
2024-05-07 07:49:00|SAND|1715068140|0.4397712863|0.4397815439|0.4397075997|0.4397737503
2024-05-07 07:50:00|SAND|1715068200|0.439775476|0.4398051552|0.4397180054|0.4397553262
2024-05-07 07:51:00|SAND|1715068260|0.4397477953|0.4397767954|0.4396590975|0.4397661807
2024-05-07 07:52:00|SAND|1715068320|0.4397807793|0.4397807793|0.4395900819|0.4396088009
2024-05-07 07:53:00|SAND|1715068380|0.439608274|0.4400021632|0.4396074779|0.4399070115
2024-05-07 07:54:00|SAND|1715068440|0.4399132169|0.4399132169|0.4397068062|0.4398476887
2024-05-07 07:55:00|SAND|1715068500|0.4398116839|0.4400730856|0.4398116839|0.4400202776
2024-05-07 07:56:00|SAND|1715068560|0.4398849399|0.4415297324|0.4396017592|0.4414832553
2024-05-07 07:57:00|SAND|1715068620|0.4415921133|0.4415921133|0.4412847455|0.4413149793
2024-05-07 07:58:00|SAND|1715068680|0.4413064793|0.4415912963|0.4410166266|0.441514122
2024-05-07 07:59:00|SAND|1715068740|0.4415144096|0.4415246706|0.4396039759|0.4396601247
2024-05-07 08:00:00|SAND|1715068800|0.4396435362|0.4396928378|0.4396416235|0.4396831826
2024-05-07 08:01:00|SAND|1715068860|0.4396875328|0.4397003095|0.43880634|0.4388270695
2024-05-07 08:02:00|SAND|1715068920|0.4387860584|0.4397554492|0.4387182911|0.4397554492
2024-05-07 08:03:00|SAND|1715068980|0.439745553|0.439788859|0.4395187254|0.4397759674
2024-05-07 08:04:00|SAND|1715069040|0.43978392|0.4399864123|0.43978392|0.4397841381
2024-05-07 08:05:00|SAND|1715069100|0.4397853545|0.4398113911|0.4395241067|0.4395629638
2024-05-07 08:06:00|SAND|1715069160|0.4395445396|0.4395478534|0.4392647622|0.4393317952
2024-05-07 08:07:00|SAND|1715069220|0.4392972338|0.4393793327|0.4391633677|0.4393598212
2024-05-07 08:08:00|SAND|1715069280|0.4393598337|0.4394841388|0.4390616797|0.4391876346
2024-05-07 08:09:00|SAND|1715069340|0.43919011|0.4392672722|0.4390267497|0.4390277384
2024-05-07 08:10:00|SAND|1715069400|0.4390320527|0.439520568|0.4390320527|0.4395003069
2024-05-07 08:11:00|SAND|1715069460|0.4395210772|0.4403090625|0.4395194227|0.4402821582
2024-05-07 08:12:00|SAND|1715069520|0.4402434047|0.4403519731|0.4401398991|0.4401422858
2024-05-07 08:13:00|SAND|1715069580|0.4401946737|0.4402008925|0.4400697964|0.4401418926
2024-05-07 08:14:00|SAND|1715069640|0.4402471817|0.4404562798|0.4402430249|0.440445485
2024-05-07 08:15:00|SAND|1715069700|0.4404541451|0.4405758851|0.4404470729|0.4405731143
2024-05-07 08:16:00|SAND|1715069760|0.4406830547|0.4406830547|0.4404403367|0.4405979959
2024-05-07 08:17:00|SAND|1715069820|0.4406856583|0.4414889071|0.4406856583|0.4414889071
2024-05-07 08:18:00|SAND|1715069880|0.4415266181|0.4418753644|0.4411082216|0.4418753644
2024-05-07 08:19:00|SAND|1715069940|0.4421208793|0.4424375976|0.4420946017|0.4422401467
2024-05-07 08:20:00|SAND|1715070000|0.4422324303|0.4426111194|0.4422324303|0.4426111194
2024-05-07 08:21:00|SAND|1715070060|0.4426098839|0.4433881297|0.4426098839|0.4433806481
2024-05-07 08:22:00|SAND|1715070120|0.4434567427|0.4437683308|0.4433905551|0.4437683308
2024-05-07 08:23:00|SAND|1715070180|0.4437694535|0.4448150179|0.4437636448|0.4445233483
2024-05-07 08:24:00|SAND|1715070240|0.4444341289|0.4448035453|0.4437926704|0.4445744541
2024-05-07 08:25:00|SAND|1715070300|0.444568572|0.444865689|0.444568572|0.4448294731
2024-05-07 08:26:00|SAND|1715070360|0.4448289805|0.4449073575|0.4442899195|0.4448135265
2024-05-07 08:27:00|SAND|1715070420|0.4448098547|0.4448382692|0.4443822375|0.444385864
2024-05-07 08:28:00|SAND|1715070480|0.4443509283|0.4449841115|0.4443509283|0.4448786995
2024-05-07 08:29:00|SAND|1715070540|0.4447902431|0.4456295007|0.4447890124|0.4456281577
2024-05-07 08:30:00|SAND|1715070600|0.4455943947|0.4458677148|0.4455834759|0.4457820875
2024-05-07 08:31:00|SAND|1715070660|0.4457948775|0.4457948775|0.4448805071|0.4449506203
2024-05-07 08:32:00|SAND|1715070720|0.4449544074|0.445169617|0.4446149958|0.4447275415
2024-05-07 08:33:00|SAND|1715070780|0.4447217863|0.4447217863|0.4444525974|0.4444882373
2024-05-07 08:34:00|SAND|1715070840|0.4444643983|0.4444643983|0.4438935958|0.4440705301
2024-05-07 08:35:00|SAND|1715070900|0.4441161585|0.4442404873|0.4440698465|0.4440976221
2024-05-07 08:36:00|SAND|1715070960|0.4440925258|0.4444160108|0.4439509278|0.4443514107
2024-05-07 08:37:00|SAND|1715071020|0.4443935876|0.4446123664|0.4443327388|0.4445949972
2024-05-07 08:38:00|SAND|1715071080|0.4446439287|0.4451212549|0.4443052135|0.4451004241
2024-05-07 08:39:00|SAND|1715071140|0.4453346244|0.4453396814|0.4449601203|0.4449956237
2024-05-07 08:40:00|SAND|1715071200|0.4449951043|0.4449951043|0.4442394841|0.4446921047
2024-05-07 08:41:00|SAND|1715071260|0.4446754548|0.4446778511|0.4444909443|0.4445416753
2024-05-07 08:42:00|SAND|1715071320|0.4445707926|0.4448237678|0.4445707926|0.4448237678
2024-05-07 08:43:00|SAND|1715071380|0.4448509387|0.4448646049|0.4446617997|0.4447566737
2024-05-07 08:44:00|SAND|1715071440|0.4447557791|0.4447557791|0.4439206927|0.4439232665
2024-05-07 08:45:00|SAND|1715071500|0.4440254081|0.4440569214|0.4437696227|0.4437797553
2024-05-07 08:46:00|SAND|1715071560|0.4438765501|0.4441548978|0.4437442285|0.4440223074
2024-05-07 08:47:00|SAND|1715071620|0.4440098737|0.4442427833|0.4439272484|0.4442185506
2024-05-07 08:48:00|SAND|1715071680|0.4441708015|0.4443844826|0.444036706|0.4442226377
2024-05-07 08:49:00|SAND|1715071740|0.4442115318|0.4445316428|0.444152356|0.444152356
2024-05-07 08:50:00|SAND|1715071800|0.4442308803|0.4443819655|0.444175451|0.4442519225
2024-05-07 08:51:00|SAND|1715071860|0.4442580556|0.4444768989|0.4441958923|0.4444768989
2024-05-07 08:52:00|SAND|1715071920|0.4444751847|0.4448340742|0.444369995|0.4447824287
2024-05-07 08:53:00|SAND|1715071980|0.4446290441|0.4448495584|0.444608056|0.4448375204
2024-05-07 08:54:00|SAND|1715072040|0.4449005768|0.4449418792|0.4445794832|0.4446270711
2024-05-07 08:55:00|SAND|1715072100|0.4446531858|0.4453054341|0.4446496517|0.4452465635
2024-05-07 08:56:00|SAND|1715072160|0.4451682022|0.4451716716|0.444902687|0.4450684649
2024-05-07 08:57:00|SAND|1715072220|0.4450156272|0.4453184332|0.4447588908|0.4452793745
2024-05-07 08:58:00|SAND|1715072280|0.4452799761|0.4456721683|0.4452799761|0.4456577807
2024-05-07 08:59:00|SAND|1715072340|0.4456507708|0.4456507708|0.4450424585|0.4451462817
2024-05-07 09:00:00|SAND|1715072400|0.4451450882|0.4451450882|0.4448662404|0.4449464248
2024-05-07 09:01:00|SAND|1715072460|0.4449521373|0.4449978686|0.4445333645|0.4448938083
2024-05-07 09:02:00|SAND|1715072520|0.4448935009|0.4449835825|0.4447691188|0.4449835825
2024-05-07 09:03:00|SAND|1715072580|0.4450641757|0.4453483057|0.4449790338|0.445329243
2024-05-07 09:04:00|SAND|1715072640|0.4453217011|0.4458352966|0.4453107202|0.4458165058
2024-05-07 09:05:00|SAND|1715072700|0.445817265|0.445817265|0.4455337442|0.4455483664
2024-05-07 09:06:00|SAND|1715072760|0.4455845124|0.4462613897|0.4454906972|0.4462524846
2024-05-07 09:07:00|SAND|1715072820|0.446422782|0.4464651474|0.4462624588|0.4464639914
2024-05-07 09:08:00|SAND|1715072880|0.4464386609|0.4464414428|0.4462256733|0.4463921355
2024-05-07 09:09:00|SAND|1715072940|0.4463907449|0.4466999403|0.4462638555|0.4466984538
2024-05-07 09:10:00|SAND|1715073000|0.4466913781|0.4468800109|0.4466913781|0.446843556
2024-05-07 09:11:00|SAND|1715073060|0.446925391|0.4470576783|0.4468646559|0.4469558519
2024-05-07 09:12:00|SAND|1715073120|0.44694872|0.4470787662|0.4467480004|0.4467480004
2024-05-07 09:13:00|SAND|1715073180|0.4467525305|0.446936669|0.4466998477|0.446936669
2024-05-07 09:14:00|SAND|1715073240|0.4469521398|0.4470894531|0.4468939811|0.4468963438
2024-05-07 09:15:00|SAND|1715073300|0.446897051|0.4474506969|0.4468348761|0.4474506969
2024-05-07 09:16:00|SAND|1715073360|0.4474564769|0.4479426549|0.4474241798|0.4479018918
2024-05-07 09:17:00|SAND|1715073420|0.4479145355|0.4479145355|0.4472375181|0.4472375181
2024-05-07 09:18:00|SAND|1715073480|0.4472469038|0.4474161325|0.4471740228|0.4473834007
2024-05-07 09:19:00|SAND|1715073540|0.4473820343|0.4474549193|0.4471449453|0.44727722
2024-05-07 09:20:00|SAND|1715073600|0.4472767654|0.4472767654|0.4469303923|0.4470985892
2024-05-07 09:21:00|SAND|1715073660|0.4470975594|0.447318913|0.447069995|0.4472278509
2024-05-07 09:22:00|SAND|1715073720|0.4471717939|0.4471717939|0.4467122358|0.4468758543
2024-05-07 09:23:00|SAND|1715073780|0.4468809049|0.4468809049|0.4465696888|0.4466773739
2024-05-07 09:24:00|SAND|1715073840|0.4466648233|0.4466878362|0.446460449|0.4465410412
2024-05-07 09:25:00|SAND|1715073900|0.4465447774|0.4466381434|0.4465047719|0.4465973273
2024-05-07 09:26:00|SAND|1715073960|0.4466483938|0.4468636382|0.4465680762|0.4468580965
2024-05-07 09:27:00|SAND|1715074020|0.4468465162|0.4468669092|0.4464741567|0.4464741567
2024-05-07 09:28:00|SAND|1715074080|0.4464612326|0.4464612326|0.4462532506|0.4463237527
2024-05-07 09:29:00|SAND|1715074140|0.4463065592|0.4464176665|0.446296695|0.4463969823
2024-05-07 09:30:00|SAND|1715074200|0.4463956223|0.4465341538|0.4463094919|0.4464585189
2024-05-07 09:31:00|SAND|1715074260|0.446528681|0.446528681|0.4461080773|0.4461493333
2024-05-07 09:32:00|SAND|1715074320|0.4461265246|0.4461265246|0.4456079779|0.4457408893
2024-05-07 09:33:00|SAND|1715074380|0.4458081269|0.4459025295|0.4456563429|0.4456627698
2024-05-07 09:34:00|SAND|1715074440|0.4456549765|0.4460317913|0.4456064222|0.4459956646
2024-05-07 09:35:00|SAND|1715074500|0.445985116|0.445985116|0.44578566|0.4459367536
2024-05-07 09:36:00|SAND|1715074560|0.4459486354|0.4460640844|0.4458671771|0.4459027397
2024-05-07 09:37:00|SAND|1715074620|0.4460436792|0.4460454953|0.4455124248|0.4455766943
2024-05-07 09:38:00|SAND|1715074680|0.4455821085|0.4456745102|0.4454984289|0.4455726596
2024-05-07 09:39:00|SAND|1715074740|0.4455719727|0.4455770279|0.4452284613|0.4452284613
2024-05-07 09:40:00|SAND|1715074800|0.4453456304|0.4455628412|0.4452743213|0.4455474026
2024-05-07 09:41:00|SAND|1715074860|0.4455967055|0.4456306547|0.4455285332|0.445573862
2024-05-07 09:42:00|SAND|1715074920|0.4455752371|0.4456700532|0.4455451821|0.4456136341
2024-05-07 09:43:00|SAND|1715074980|0.4456161919|0.4456951935|0.4455269397|0.4455918566
2024-05-07 09:44:00|SAND|1715075040|0.4455659336|0.4456491221|0.4455208192|0.4455696842
2024-05-07 09:45:00|SAND|1715075100|0.4456328337|0.4456673902|0.4455537894|0.4456325711
2024-05-07 09:46:00|SAND|1715075160|0.445630044|0.4457172901|0.4455825538|0.4456307243
2024-05-07 09:47:00|SAND|1715075220|0.4456344754|0.4458455676|0.4456344754|0.4457019813
2024-05-07 09:48:00|SAND|1715075280|0.4456965636|0.4456999042|0.4455215062|0.4456782393
2024-05-07 09:49:00|SAND|1715075340|0.4456631852|0.4458082665|0.4455547913|0.4457942872
2024-05-07 09:50:00|SAND|1715075400|0.4459239972|0.4459239972|0.4455474205|0.4455643484
2024-05-07 09:51:00|SAND|1715075460|0.4455522673|0.4457590399|0.4455522673|0.4456364472
2024-05-07 09:52:00|SAND|1715075520|0.4456435596|0.4456469546|0.4454921284|0.4455154597
2024-05-07 09:53:00|SAND|1715075580|0.4455029188|0.4456310528|0.4453588081|0.4453598574
2024-05-07 09:54:00|SAND|1715075640|0.4453614992|0.4453656102|0.4444531858|0.4445208063
2024-05-07 09:55:00|SAND|1715075700|0.4445286738|0.4447056622|0.4445098009|0.444633532
2024-05-07 09:56:00|SAND|1715075760|0.4446369896|0.4446576358|0.4444790822|0.4445262543
2024-05-07 09:57:00|SAND|1715075820|0.444518529|0.4445292952|0.4443816995|0.4444812501
2024-05-07 09:58:00|SAND|1715075880|0.4444734183|0.4447482395|0.4442941541|0.4446304566
2024-05-07 09:59:00|SAND|1715075940|0.4447891027|0.4447891027|0.4445750662|0.4446979603
2024-05-07 10:00:00|SAND|1715076000|0.4447791867|0.4448005796|0.4445775033|0.4446797557
2024-05-07 10:01:00|SAND|1715076060|0.4446908824|0.4447267476|0.444441053|0.4444872964
2024-05-07 10:02:00|SAND|1715076120|0.4444973614|0.4448336463|0.4444834093|0.4446692874
2024-05-07 10:03:00|SAND|1715076180|0.4446825604|0.4450548421|0.4445911991|0.4450522504
2024-05-07 10:04:00|SAND|1715076240|0.4450642777|0.4450642777|0.4448062175|0.4449619452
2024-05-07 10:05:00|SAND|1715076300|0.4449816552|0.4452676285|0.4449726028|0.4452510675
2024-05-07 10:06:00|SAND|1715076360|0.4452642478|0.4455895025|0.4452532015|0.4452565509
2024-05-07 10:07:00|SAND|1715076420|0.445258605|0.4453455603|0.4451577315|0.4451670008
2024-05-07 10:08:00|SAND|1715076480|0.4451698282|0.4451698282|0.4449733761|0.4449733761
2024-05-07 10:09:00|SAND|1715076540|0.4449776019|0.4449776019|0.4448191648|0.4449339334
2024-05-07 10:10:00|SAND|1715076600|0.4449399479|0.4452393458|0.4447790951|0.4447808046
2024-05-07 10:11:00|SAND|1715076660|0.4447564272|0.4448642484|0.4446740708|0.4446909598
2024-05-07 10:12:00|SAND|1715076720|0.444690839|0.444690839|0.4445140852|0.4446391975
2024-05-07 10:13:00|SAND|1715076780|0.4446422148|0.4447490882|0.4444715593|0.4444715593
2024-05-07 10:14:00|SAND|1715076840|0.4444597884|0.4444719736|0.4437515647|0.4437515647
2024-05-07 10:15:00|SAND|1715076900|0.4436028104|0.443685466|0.4433776335|0.4434503753
2024-05-07 10:16:00|SAND|1715076960|0.4433940969|0.4440938635|0.4433063987|0.4440924099
2024-05-07 10:17:00|SAND|1715077020|0.4442469045|0.4446502649|0.4442469045|0.4446479695
2024-05-07 10:18:00|SAND|1715077080|0.4446405157|0.4447274458|0.4441119543|0.4441190186
2024-05-07 10:19:00|SAND|1715077140|0.4441210991|0.4443041267|0.443608345|0.443608345
2024-05-07 10:20:00|SAND|1715077200|0.4435701044|0.4435787442|0.4426512366|0.4426723086
2024-05-07 10:21:00|SAND|1715077260|0.442675534|0.443271175|0.442675534|0.4431824264
2024-05-07 10:22:00|SAND|1715077320|0.443089522|0.4435950014|0.4430611604|0.4435165146
2024-05-07 10:23:00|SAND|1715077380|0.4432729009|0.4432729009|0.4429153738|0.4431153098
2024-05-07 10:24:00|SAND|1715077440|0.4431077291|0.4431142635|0.4428670462|0.4429231427
2024-05-07 10:25:00|SAND|1715077500|0.4428971306|0.4429273064|0.4425736615|0.4425822418
2024-05-07 10:26:00|SAND|1715077560|0.4425929687|0.4431598254|0.4425929687|0.4427054257
2024-05-07 10:27:00|SAND|1715077620|0.4426789629|0.4430780968|0.4426694502|0.4430502849
2024-05-07 10:28:00|SAND|1715077680|0.4430840139|0.4434086406|0.4430737281|0.4433834567
2024-05-07 10:29:00|SAND|1715077740|0.4433459074|0.4435350762|0.4432911633|0.4433505993
2024-05-07 10:30:00|SAND|1715077800|0.443349795|0.4433652644|0.4432229969|0.4433270254
2024-05-07 10:31:00|SAND|1715077860|0.4433578556|0.4439118551|0.4433578556|0.4436803786
2024-05-07 10:32:00|SAND|1715077920|0.4435626259|0.4438259691|0.4433211383|0.4437920663
2024-05-07 10:33:00|SAND|1715077980|0.4437969012|0.4438419171|0.4436913247|0.4437836264
2024-05-07 10:34:00|SAND|1715078040|0.4440034549|0.4440138316|0.4438474539|0.4439538164
2024-05-07 10:35:00|SAND|1715078100|0.4439418493|0.4439883374|0.4437510289|0.4439372284
2024-05-07 10:36:00|SAND|1715078160|0.4439916799|0.4440259408|0.4437877839|0.4439723011
2024-05-07 10:37:00|SAND|1715078220|0.4439677728|0.4439677728|0.4436780704|0.4436961627
2024-05-07 10:38:00|SAND|1715078280|0.4436934917|0.443949049|0.443681251|0.4439444989
2024-05-07 10:39:00|SAND|1715078340|0.443899671|0.4440464265|0.4438705828|0.4439916726
2024-05-07 10:40:00|SAND|1715078400|0.4439960534|0.4439960534|0.4437058013|0.4438011006
2024-05-07 10:41:00|SAND|1715078460|0.4438362274|0.4441592326|0.443825944|0.4441506373
2024-05-07 10:42:00|SAND|1715078520|0.4441520792|0.4444077407|0.4441520792|0.4443924139
2024-05-07 10:43:00|SAND|1715078580|0.4443863015|0.44443129|0.4441142506|0.4442317112
2024-05-07 10:44:00|SAND|1715078640|0.4442316941|0.4442316941|0.444131635|0.444195438
2024-05-07 10:45:00|SAND|1715078700|0.4440992725|0.4442282718|0.4440992725|0.444206744
2024-05-07 10:46:00|SAND|1715078760|0.4441055976|0.4447569121|0.4440941803|0.4446158161
2024-05-07 10:47:00|SAND|1715078820|0.4446119838|0.4448704124|0.4446076693|0.444610524
2024-05-07 10:48:00|SAND|1715078880|0.4445160736|0.4445200901|0.4442619151|0.444336353
2024-05-07 10:49:00|SAND|1715078940|0.4443400469|0.4444004293|0.4441610449|0.4442732389
2024-05-07 10:50:00|SAND|1715079000|0.4442802928|0.4442802928|0.4436689273|0.4437765735
2024-05-07 10:51:00|SAND|1715079060|0.4436675346|0.4440225234|0.4436355487|0.4439409486
2024-05-07 10:52:00|SAND|1715079120|0.4439405752|0.4443658802|0.4438852537|0.4443557028
2024-05-07 10:53:00|SAND|1715079180|0.4443608573|0.4447408586|0.4443142475|0.4447396319
2024-05-07 10:54:00|SAND|1715079240|0.4448617613|0.4449320222|0.4446825957|0.4449215868
2024-05-07 10:55:00|SAND|1715079300|0.4449195833|0.4449550179|0.4448869088|0.4449266
2024-05-07 10:56:00|SAND|1715079360|0.444922364|0.444922364|0.4448151276|0.4448264191
2024-05-07 10:57:00|SAND|1715079420|0.4448223203|0.4449265486|0.4445396884|0.4449166379
2024-05-07 10:58:00|SAND|1715079480|0.4449167841|0.4450198531|0.4449092952|0.4449731195
2024-05-07 10:59:00|SAND|1715079540|0.4449732005|0.4449789027|0.4447528101|0.4447793487
2024-05-07 11:00:00|SAND|1715079600|0.4447617925|0.4447617925|0.4445381373|0.4446708614
2024-05-07 11:01:00|SAND|1715079660|0.4446607874|0.4447786372|0.4443674948|0.4447545556
2024-05-07 11:02:00|SAND|1715079720|0.4447545869|0.4448354876|0.4443681501|0.4444068886
2024-05-07 11:03:00|SAND|1715079780|0.4444041341|0.4444444133|0.4442443443|0.4442835176
2024-05-07 11:04:00|SAND|1715079840|0.4442799197|0.4442799197|0.4442270265|0.4442292062
2024-05-07 11:05:00|SAND|1715079900|0.4442313818|0.4442583985|0.4436139748|0.4436153476
2024-05-07 11:06:00|SAND|1715079960|0.4436303271|0.4437414589|0.4432659622|0.4437331652
2024-05-07 11:07:00|SAND|1715080020|0.4437973397|0.444745574|0.4437973397|0.444745574
2024-05-07 11:08:00|SAND|1715080080|0.4448688155|0.4449505534|0.4446112941|0.4446112941
2024-05-07 11:09:00|SAND|1715080140|0.4445315767|0.4445960349|0.4445089354|0.444587388
2024-05-07 11:10:00|SAND|1715080200|0.4445902535|0.4445902535|0.4443780826|0.444400983
2024-05-07 11:11:00|SAND|1715080260|0.4444366907|0.4445309269|0.4443403728|0.4444943782
2024-05-07 11:12:00|SAND|1715080320|0.4444849566|0.4445711546|0.4444720343|0.4444984145
2024-05-07 11:13:00|SAND|1715080380|0.4444887831|0.44454208|0.4444436781|0.4444617443
2024-05-07 11:14:00|SAND|1715080440|0.4444664537|0.4445272859|0.4443194257|0.4444112752
2024-05-07 11:15:00|SAND|1715080500|0.444410943|0.4448735231|0.4443321734|0.4448142107
2024-05-07 11:16:00|SAND|1715080560|0.444819409|0.4449478556|0.4446274537|0.4449441811
2024-05-07 11:17:00|SAND|1715080620|0.4449487615|0.4450873681|0.4448705246|0.4450036358
2024-05-07 11:18:00|SAND|1715080680|0.4450151075|0.4450151075|0.4448519474|0.4448519474
2024-05-07 11:19:00|SAND|1715080740|0.444972723|0.4449829182|0.4447847142|0.4448675626
2024-05-07 11:20:00|SAND|1715080800|0.4448357679|0.4448907506|0.4445405523|0.4446203532
2024-05-07 11:21:00|SAND|1715080860|0.4446215941|0.4446505387|0.4443873164|0.444446421
2024-05-07 11:22:00|SAND|1715080920|0.4444530767|0.444460194|0.444285807|0.444460194
2024-05-07 11:23:00|SAND|1715080980|0.4444731429|0.4444731429|0.4441191168|0.4444605489
2024-05-07 11:24:00|SAND|1715081040|0.4444585189|0.4444889018|0.4444101207|0.444451482
2024-05-07 11:25:00|SAND|1715081100|0.4444532368|0.4445043185|0.4440926936|0.4441361549
2024-05-07 11:26:00|SAND|1715081160|0.4441393538|0.4441980718|0.4440127321|0.4440801171
2024-05-07 11:27:00|SAND|1715081220|0.4440864557|0.4442020067|0.4439953539|0.4441670005
2024-05-07 11:28:00|SAND|1715081280|0.4441848857|0.4442716707|0.4441352697|0.4442400995
2024-05-07 11:29:00|SAND|1715081340|0.4442422746|0.4444387504|0.4441616827|0.4444381997
2024-05-07 11:30:00|SAND|1715081400|0.4444729616|0.4444963404|0.4443728319|0.444424579
2024-05-07 11:31:00|SAND|1715081460|0.4444381638|0.4446751966|0.4444065036|0.4446654203
2024-05-07 11:32:00|SAND|1715081520|0.444662175|0.444662175|0.4441302746|0.4441682558
2024-05-07 11:33:00|SAND|1715081580|0.444166715|0.4445461876|0.4440499753|0.4445461876
2024-05-07 11:34:00|SAND|1715081640|0.4445685077|0.4447004429|0.4445569217|0.4445995416
2024-05-07 11:35:00|SAND|1715081700|0.4445988503|0.4446103732|0.4443505592|0.4444810088
2024-05-07 11:36:00|SAND|1715081760|0.4444613205|0.44487439|0.4443896302|0.444857746
2024-05-07 11:37:00|SAND|1715081820|0.4449088319|0.4449215548|0.4445543679|0.4448003247
2024-05-07 11:38:00|SAND|1715081880|0.4447970854|0.4448648976|0.4444166701|0.4444166701
2024-05-07 11:39:00|SAND|1715081940|0.4444112612|0.4444155232|0.443912975|0.4442408813
2024-05-07 11:40:00|SAND|1715082000|0.4442365776|0.4442365776|0.4436039839|0.443817585
2024-05-07 11:41:00|SAND|1715082060|0.4437847292|0.4439208482|0.4433700656|0.4438926343
2024-05-07 11:42:00|SAND|1715082120|0.4438948791|0.4438948791|0.4431783209|0.4434987351
2024-05-07 11:43:00|SAND|1715082180|0.4434686777|0.4434686777|0.4422712173|0.4428287315
2024-05-07 11:44:00|SAND|1715082240|0.4427536975|0.4427606653|0.4421427978|0.4422053234
2024-05-07 11:45:00|SAND|1715082300|0.4422095403|0.4422095403|0.4416904471|0.4420762324
2024-05-07 11:46:00|SAND|1715082360|0.4420800447|0.4420800447|0.4414097178|0.4414990493
2024-05-07 11:47:00|SAND|1715082420|0.4414769297|0.4414769297|0.4411060462|0.4411489435
2024-05-07 11:48:00|SAND|1715082480|0.4411652919|0.4411652919|0.4402358088|0.4402358088
2024-05-07 11:49:00|SAND|1715082540|0.4402936937|0.4411635471|0.4401016782|0.4411283208
2024-05-07 11:50:00|SAND|1715082600|0.4411368733|0.4413646178|0.4410787317|0.4413646178
2024-05-07 11:51:00|SAND|1715082660|0.4413576735|0.4414869329|0.44132009|0.4413931361
2024-05-07 11:52:00|SAND|1715082720|0.4413664523|0.4413668414|0.4411681589|0.4411681589
2024-05-07 11:53:00|SAND|1715082780|0.4411713262|0.4412401657|0.4407951935|0.4412182793
2024-05-07 11:54:00|SAND|1715082840|0.4412131018|0.4413259699|0.4411929918|0.4411929918
2024-05-07 11:55:00|SAND|1715082900|0.4411952486|0.4412106274|0.4410186211|0.4411015035
2024-05-07 11:56:00|SAND|1715082960|0.4411056323|0.4411412777|0.4407479232|0.4409697775
2024-05-07 11:57:00|SAND|1715083020|0.4409697283|0.4411342469|0.4406993443|0.44093715
2024-05-07 11:58:00|SAND|1715083080|0.4409253259|0.4409823106|0.4409253259|0.4409467514
2024-05-07 11:59:00|SAND|1715083140|0.440958483|0.4411662375|0.4408253308|0.4408253308
2024-05-07 12:00:00|SAND|1715083200|0.4407349486|0.4407349486|0.4399619332|0.4400570173
2024-05-07 12:01:00|SAND|1715083260|0.4400713888|0.4403048776|0.4398710101|0.4402486242
2024-05-07 12:02:00|SAND|1715083320|0.4402324973|0.4408812761|0.4402324973|0.4408455499
2024-05-07 12:03:00|SAND|1715083380|0.4408244761|0.4409342427|0.4407086418|0.4408757904
2024-05-07 12:04:00|SAND|1715083440|0.4408754393|0.4408900664|0.4405167812|0.4406418448
2024-05-07 12:05:00|SAND|1715083500|0.4406388159|0.4413703985|0.4406279326|0.4413695093
2024-05-07 12:06:00|SAND|1715083560|0.4415579781|0.4415579781|0.4412768686|0.4413654604
2024-05-07 12:07:00|SAND|1715083620|0.4413984975|0.4413986117|0.441239675|0.4413643235
2024-05-07 12:08:00|SAND|1715083680|0.4413578245|0.4413658977|0.4411132922|0.4412173229
2024-05-07 12:09:00|SAND|1715083740|0.4412639118|0.4414616934|0.4412020144|0.4414608243
2024-05-07 12:10:00|SAND|1715083800|0.4415328301|0.4416039782|0.4414551752|0.4415607416
2024-05-07 12:11:00|SAND|1715083860|0.4415554193|0.4415554193|0.4405666274|0.4406697932
2024-05-07 12:12:00|SAND|1715083920|0.4407360415|0.4410764252|0.4406526622|0.4410463207
2024-05-07 12:13:00|SAND|1715083980|0.4410548526|0.4417958637|0.4410548526|0.4417958637
2024-05-07 12:14:00|SAND|1715084040|0.441563117|0.4417607188|0.441557117|0.4416746891
2024-05-07 12:15:00|SAND|1715084100|0.441673474|0.4418162303|0.4416569842|0.4418039547
2024-05-07 12:16:00|SAND|1715084160|0.4418130989|0.4418130989|0.4413203004|0.4413924805
2024-05-07 12:17:00|SAND|1715084220|0.4415719454|0.4416684399|0.4414979244|0.4416671625
2024-05-07 12:18:00|SAND|1715084280|0.4415891735|0.4419241192|0.4415891735|0.44192133
2024-05-07 12:19:00|SAND|1715084340|0.4419202124|0.4420592704|0.4416887617|0.4416887617
2024-05-07 12:20:00|SAND|1715084400|0.4418635613|0.4418635613|0.4413663098|0.441503528
2024-05-07 12:21:00|SAND|1715084460|0.4414728768|0.4415271078|0.4413009756|0.4413866048
2024-05-07 12:22:00|SAND|1715084520|0.4413912894|0.4414003847|0.441241534|0.4412782457
2024-05-07 12:23:00|SAND|1715084580|0.441287581|0.4413225747|0.4412627367|0.4412987685
2024-05-07 12:24:00|SAND|1715084640|0.4412836035|0.4412836035|0.4404848043|0.4405605477
2024-05-07 12:25:00|SAND|1715084700|0.4404929081|0.4405157599|0.4403413975|0.4403800395
2024-05-07 12:26:00|SAND|1715084760|0.4403898104|0.4404841101|0.440381813|0.4404597421
2024-05-07 12:27:00|SAND|1715084820|0.440460564|0.4405642226|0.4403199102|0.4403500917
2024-05-07 12:28:00|SAND|1715084880|0.4404395367|0.4411370533|0.4404258391|0.4410874757
2024-05-07 12:29:00|SAND|1715084940|0.4410995485|0.4410995485|0.4407664833|0.4407664833
2024-05-07 12:30:00|SAND|1715085000|0.440770842|0.4408058332|0.4407164111|0.4407939232
2024-05-07 12:31:00|SAND|1715085060|0.4408116266|0.4412071009|0.4407820236|0.441167637
2024-05-07 12:32:00|SAND|1715085120|0.4411670527|0.4411988285|0.4410695968|0.4410695968
2024-05-07 12:33:00|SAND|1715085180|0.4410805359|0.4411902086|0.4409140469|0.4411902086
2024-05-07 12:34:00|SAND|1715085240|0.4412205642|0.4412336633|0.4411602751|0.4412022228
2024-05-07 12:35:00|SAND|1715085300|0.4412022731|0.4414670112|0.4410623503|0.4414670112
2024-05-07 12:36:00|SAND|1715085360|0.4414097731|0.4419456037|0.4414097731|0.4418900079
2024-05-07 12:37:00|SAND|1715085420|0.4418928265|0.4418928265|0.4413757944|0.4414081657
2024-05-07 12:38:00|SAND|1715085480|0.441409006|0.4414143197|0.4413249899|0.4413620274
2024-05-07 12:39:00|SAND|1715085540|0.4413533926|0.4414113248|0.4412345972|0.4414113248
2024-05-07 12:40:00|SAND|1715085600|0.4413243612|0.4414910646|0.4413243612|0.4414254459
2024-05-07 12:41:00|SAND|1715085660|0.441425124|0.4415150318|0.4406343603|0.4406439422
2024-05-07 12:42:00|SAND|1715085720|0.4404582374|0.4408758373|0.4404532999|0.4408758373
2024-05-07 12:43:00|SAND|1715085780|0.4408801315|0.4414013523|0.4408588858|0.4413932821
2024-05-07 12:44:00|SAND|1715085840|0.4413948934|0.4416702716|0.4413505355|0.4416588432
2024-05-07 12:45:00|SAND|1715085900|0.4416441528|0.4417549141|0.4416441528|0.4417490775
2024-05-07 12:46:00|SAND|1715085960|0.4417487632|0.4419193172|0.4417487632|0.4418862878
2024-05-07 12:47:00|SAND|1715086020|0.4418994226|0.4420925539|0.4418994226|0.4420434564
2024-05-07 12:48:00|SAND|1715086080|0.4420461715|0.4423989313|0.4420461715|0.4423049876
2024-05-07 12:49:00|SAND|1715086140|0.4423112009|0.4429594999|0.4420454661|0.4429594999
2024-05-07 12:50:00|SAND|1715086200|0.4430454669|0.443229806|0.4428598825|0.443179676
2024-05-07 12:51:00|SAND|1715086260|0.4432596013|0.4434018689|0.4431032102|0.4431451364
2024-05-07 12:52:00|SAND|1715086320|0.443073359|0.4433381387|0.4430448406|0.4432749437
2024-05-07 12:53:00|SAND|1715086380|0.4432747588|0.4432788878|0.4429518697|0.4429604168
2024-05-07 12:54:00|SAND|1715086440|0.4429114195|0.4432164023|0.4429114195|0.4432042354
2024-05-07 12:55:00|SAND|1715086500|0.4432035191|0.4432285835|0.4430206109|0.4430437748
2024-05-07 12:56:00|SAND|1715086560|0.443040132|0.443052353|0.4425897136|0.442718248
2024-05-07 12:57:00|SAND|1715086620|0.442909988|0.442909988|0.4426386967|0.4426390698
2024-05-07 12:58:00|SAND|1715086680|0.4427618367|0.4427618367|0.4425613146|0.4426147935
2024-05-07 12:59:00|SAND|1715086740|0.4425973088|0.442932133|0.4425973088|0.4428619544
2024-05-07 13:00:00|SAND|1715086800|0.4428697944|0.443017254|0.4428697944|0.443009801
2024-05-07 13:01:00|SAND|1715086860|0.4430098801|0.4430176339|0.442781353|0.4429121471
2024-05-07 13:02:00|SAND|1715086920|0.4429122386|0.4430962759|0.4429122386|0.4430818969
2024-05-07 13:03:00|SAND|1715086980|0.4430819265|0.443095368|0.4430017232|0.4430456491
2024-05-07 13:04:00|SAND|1715087040|0.4430408662|0.4430408662|0.4426532587|0.4426587915
2024-05-07 13:05:00|SAND|1715087100|0.4426705681|0.4426797704|0.4424126726|0.4424845512
2024-05-07 13:06:00|SAND|1715087160|0.4425264314|0.4431344336|0.4424813968|0.4430063943
2024-05-07 13:07:00|SAND|1715087220|0.4428310158|0.443103589|0.4428240645|0.4429876075
2024-05-07 13:08:00|SAND|1715087280|0.4429906326|0.4430164149|0.4423475498|0.4423574742
2024-05-07 13:09:00|SAND|1715087340|0.4423575107|0.4426041897|0.4423546211|0.4424254952
2024-05-07 13:10:00|SAND|1715087400|0.4423547699|0.4424592433|0.4423528645|0.442415148
2024-05-07 13:11:00|SAND|1715087460|0.4424245001|0.4424470767|0.4422870838|0.4424058976
2024-05-07 13:12:00|SAND|1715087520|0.4424386387|0.4434167076|0.4423340121|0.4433446595
2024-05-07 13:13:00|SAND|1715087580|0.4432435169|0.4433189487|0.4430667438|0.4433189487
2024-05-07 13:14:00|SAND|1715087640|0.443326484|0.4435322352|0.4432779367|0.4432900426
2024-05-07 13:15:00|SAND|1715087700|0.4432903883|0.443367173|0.443213551|0.4433163713
2024-05-07 13:16:00|SAND|1715087760|0.4433158402|0.4433487776|0.4429120793|0.4429120793
2024-05-07 13:17:00|SAND|1715087820|0.4429159441|0.4434884596|0.442909832|0.4434773427
2024-05-07 13:18:00|SAND|1715087880|0.443483882|0.4439124089|0.443483882|0.4436736382
2024-05-07 13:19:00|SAND|1715087940|0.4435526234|0.4439207293|0.4435520878|0.4438181613
2024-05-07 13:20:00|SAND|1715088000|0.4438106074|0.443911306|0.4437123845|0.4437455982
2024-05-07 13:21:00|SAND|1715088060|0.4437561355|0.4437674847|0.4434961508|0.4434995385
2024-05-07 13:22:00|SAND|1715088120|0.4434883045|0.4435035629|0.4432823286|0.4433442466
2024-05-07 13:23:00|SAND|1715088180|0.4433435242|0.4433855986|0.4430900526|0.4430923072
2024-05-07 13:24:00|SAND|1715088240|0.443096021|0.4432125205|0.443005596|0.4431094838
2024-05-07 13:25:00|SAND|1715088300|0.4431079913|0.4431265848|0.4423194753|0.4423317944
2024-05-07 13:26:00|SAND|1715088360|0.4423270582|0.4423319545|0.4418941946|0.4419122682
2024-05-07 13:27:00|SAND|1715088420|0.4418778667|0.4422730626|0.4417751377|0.4422572939
2024-05-07 13:28:00|SAND|1715088480|0.4422965105|0.4423350595|0.4422941276|0.4423130417
2024-05-07 13:29:00|SAND|1715088540|0.4423135042|0.4427693737|0.4422242252|0.4427523955
2024-05-07 13:30:00|SAND|1715088600|0.4427533159|0.4428306623|0.4426391523|0.4426941085
2024-05-07 13:31:00|SAND|1715088660|0.4426944103|0.4430847899|0.4424004608|0.4430847899
2024-05-07 13:32:00|SAND|1715088720|0.4430913846|0.4533419507|0.4430913846|0.4533363298
2024-05-07 13:33:00|SAND|1715088780|0.4533423814|0.4533472473|0.4438921045|0.4441133596
2024-05-07 13:34:00|SAND|1715088840|0.4441022195|0.4441022195|0.4438549659|0.4438549659
2024-05-07 13:35:00|SAND|1715088900|0.4437205725|0.4437205725|0.4435819729|0.4436339675
2024-05-07 13:36:00|SAND|1715088960|0.4435186178|0.4436543055|0.4433205218|0.4433222193
2024-05-07 13:37:00|SAND|1715089020|0.4433358784|0.4433569831|0.4429918398|0.4431352109
2024-05-07 13:38:00|SAND|1715089080|0.4431417896|0.4431603666|0.442937751|0.4430719095
2024-05-07 13:39:00|SAND|1715089140|0.4431513564|0.4431513564|0.4428368116|0.4428494101
2024-05-07 13:40:00|SAND|1715089200|0.4426065673|0.4426178796|0.4422457429|0.442245745
2024-05-07 13:41:00|SAND|1715089260|0.4423636222|0.4424092242|0.4421205834|0.4423610011
2024-05-07 13:42:00|SAND|1715089320|0.4424475666|0.442814805|0.4424174042|0.4425724096
2024-05-07 13:43:00|SAND|1715089380|0.4424507711|0.4427523812|0.4424476412|0.4427370415
2024-05-07 13:44:00|SAND|1715089440|0.4427263229|0.4428315304|0.4426145691|0.4426159964
2024-05-07 13:45:00|SAND|1715089500|0.4426164145|0.4426164145|0.4425156487|0.4425819999
2024-05-07 13:46:00|SAND|1715089560|0.4425693194|0.4431364138|0.4424790377|0.4431364138
2024-05-07 13:47:00|SAND|1715089620|0.4431430789|0.4432480236|0.4429902191|0.4432080601
2024-05-07 13:48:00|SAND|1715089680|0.4432006344|0.4432006344|0.4430043013|0.4430705202
2024-05-07 13:49:00|SAND|1715089740|0.4430226165|0.4430226165|0.4419668217|0.4419751181
2024-05-07 13:50:00|SAND|1715089800|0.4419703591|0.4420487951|0.4406478604|0.4406575345
2024-05-07 13:51:00|SAND|1715089860|0.4406483652|0.4406483652|0.4397315317|0.4398357421
2024-05-07 13:52:00|SAND|1715089920|0.4397624332|0.4397772668|0.4389638428|0.4395247226
2024-05-07 13:53:00|SAND|1715089980|0.4396071225|0.4396071225|0.4390571039|0.4395672427
2024-05-07 13:54:00|SAND|1715090040|0.4395702533|0.4404516149|0.4395702533|0.4404243186
2024-05-07 13:55:00|SAND|1715090100|0.440446019|0.4413532987|0.440446019|0.441324794
2024-05-07 13:56:00|SAND|1715090160|0.4413511606|0.4413676527|0.4409927234|0.4410692119
2024-05-07 13:57:00|SAND|1715090220|0.4411199283|0.4411649816|0.4409188019|0.4409952936
2024-05-07 13:58:00|SAND|1715090280|0.4409588546|0.4409588546|0.4402702261|0.4404360447
2024-05-07 13:59:00|SAND|1715090340|0.4404451118|0.4404451118|0.4399680546|0.4399680546
2024-05-07 14:00:00|SAND|1715090400|0.4398212001|0.440356511|0.4397029017|0.4403286735
2024-05-07 14:01:00|SAND|1715090460|0.440316823|0.4408003474|0.440316823|0.440597307
2024-05-07 14:02:00|SAND|1715090520|0.4405973894|0.4407371906|0.4396477562|0.4402113165
2024-05-07 14:03:00|SAND|1715090580|0.4402107461|0.4411369342|0.4402107461|0.4410733124
2024-05-07 14:04:00|SAND|1715090640|0.4410737083|0.4415579358|0.4408815396|0.4414835118
2024-05-07 14:05:00|SAND|1715090700|0.4413666004|0.4415229245|0.4409750921|0.4409750921
2024-05-07 14:06:00|SAND|1715090760|0.4409921126|0.4412399882|0.4408474681|0.4412287529
2024-05-07 14:07:00|SAND|1715090820|0.4411459838|0.4411578767|0.4403673618|0.4405982935
2024-05-07 14:08:00|SAND|1715090880|0.4405447437|0.4411216008|0.4405164502|0.4410762784
2024-05-07 14:09:00|SAND|1715090940|0.4410816775|0.4411388155|0.4410141984|0.4411388155
2024-05-07 14:10:00|SAND|1715091000|0.4411494992|0.4411494992|0.4410935878|0.44112885
2024-05-07 14:11:00|SAND|1715091060|0.4411332273|0.4411332273|0.4404098933|0.4405022835
2024-05-07 14:12:00|SAND|1715091120|0.4405200382|0.4407508609|0.4404157671|0.4404755297
2024-05-07 14:13:00|SAND|1715091180|0.4404791717|0.4409103657|0.4404791717|0.4407997722
2024-05-07 14:14:00|SAND|1715091240|0.4408772025|0.4412274313|0.4408631016|0.4410950917
2024-05-07 14:15:00|SAND|1715091300|0.4410950925|0.4411253932|0.4406274743|0.4406484447
2024-05-07 14:16:00|SAND|1715091360|0.440641436|0.4410136075|0.440641436|0.4410136075
2024-05-07 14:17:00|SAND|1715091420|0.440939843|0.4409689495|0.4407022534|0.4407529534
2024-05-07 14:18:00|SAND|1715091480|0.4407636937|0.4411471661|0.4407636937|0.4410818807
2024-05-07 14:19:00|SAND|1715091540|0.4409900724|0.4410023345|0.4409015668|0.4409985714
2024-05-07 14:20:00|SAND|1715091600|0.440988092|0.4410948683|0.4409557271|0.4410609741
2024-05-07 14:21:00|SAND|1715091660|0.4410754276|0.4410861663|0.4407369777|0.4407580615
2024-05-07 14:22:00|SAND|1715091720|0.4407580721|0.4407580721|0.4398054862|0.4398859647
2024-05-07 14:23:00|SAND|1715091780|0.4398807253|0.4400494124|0.4395849863|0.4398404262
2024-05-07 14:24:00|SAND|1715091840|0.4398404395|0.4399982774|0.4398404395|0.4399770376
2024-05-07 14:25:00|SAND|1715091900|0.4399678089|0.4401070483|0.4399422448|0.4400409756
2024-05-07 14:26:00|SAND|1715091960|0.440041005|0.440041005|0.4398045335|0.4398687364
2024-05-07 14:27:00|SAND|1715092020|0.4397177605|0.4400957114|0.4397105559|0.439721835
2024-05-07 14:28:00|SAND|1715092080|0.4398059272|0.4399157762|0.4397677624|0.4399157762
2024-05-07 14:29:00|SAND|1715092140|0.4399105349|0.4399321378|0.4396000742|0.4397221585
2024-05-07 14:30:00|SAND|1715092200|0.4397412636|0.4398323101|0.439670423|0.4397989239
2024-05-07 14:31:00|SAND|1715092260|0.4397983082|0.4402276254|0.4396825034|0.440222898
2024-05-07 14:32:00|SAND|1715092320|0.4402280967|0.4403699924|0.4398898376|0.439968045
2024-05-07 14:33:00|SAND|1715092380|0.439964927|0.4403067379|0.439964927|0.4402969963
2024-05-07 14:34:00|SAND|1715092440|0.4402372499|0.4403458942|0.439341402|0.4393527415
2024-05-07 14:35:00|SAND|1715092500|0.4393466784|0.4393466784|0.4382313859|0.4384338964
2024-05-07 14:36:00|SAND|1715092560|0.4384323732|0.4391422281|0.4383437883|0.4390580713
2024-05-07 14:37:00|SAND|1715092620|0.4390898357|0.4394042134|0.4388800463|0.4394042134
2024-05-07 14:38:00|SAND|1715092680|0.4394304957|0.439879946|0.4394293862|0.4398444031
2024-05-07 14:39:00|SAND|1715092740|0.4399020027|0.4399486013|0.439698906|0.4398240465
2024-05-07 14:40:00|SAND|1715092800|0.4400807609|0.440141883|0.439995301|0.4400328083
2024-05-07 14:41:00|SAND|1715092860|0.4400328052|0.4402715221|0.4399925513|0.4402544421
2024-05-07 14:42:00|SAND|1715092920|0.4402621138|0.4416200826|0.4402271748|0.4416200826
2024-05-07 14:43:00|SAND|1715092980|0.4417140907|0.4418159512|0.4416033246|0.4417820798
2024-05-07 14:44:00|SAND|1715093040|0.4418181791|0.4424893134|0.4418181791|0.442181967
2024-05-07 14:45:00|SAND|1715093100|0.4421841494|0.4424800022|0.4419459872|0.4424689168
2024-05-07 14:46:00|SAND|1715093160|0.4424286554|0.4424988606|0.4417546078|0.441868685
2024-05-07 14:47:00|SAND|1715093220|0.4418687553|0.4420743955|0.4416472801|0.4420694632
2024-05-07 14:48:00|SAND|1715093280|0.4420584358|0.4432401243|0.4420584358|0.4430953144
2024-05-07 14:49:00|SAND|1715093340|0.4433495411|0.4433581065|0.4429671856|0.4429812926
2024-05-07 14:50:00|SAND|1715093400|0.4429714846|0.443324623|0.4428687414|0.443324623
2024-05-07 14:51:00|SAND|1715093460|0.4433322675|0.4433909173|0.4431105674|0.4431898536
2024-05-07 14:52:00|SAND|1715093520|0.4430082841|0.4431214157|0.4427255045|0.4428642511
2024-05-07 14:53:00|SAND|1715093580|0.4428550169|0.4430173376|0.4428550169|0.4430070283
2024-05-07 14:54:00|SAND|1715093640|0.443021873|0.4431745412|0.4429761963|0.4431429243
2024-05-07 14:55:00|SAND|1715093700|0.4431149592|0.4437608767|0.4430601175|0.4437608767
2024-05-07 14:56:00|SAND|1715093760|0.4436684609|0.4449636765|0.4436684609|0.4447472713
2024-05-07 14:57:00|SAND|1715093820|0.4447344416|0.4450505245|0.4445604112|0.4450505245
2024-05-07 14:58:00|SAND|1715093880|0.4450396831|0.4451288829|0.4448081755|0.4448226029
2024-05-07 14:59:00|SAND|1715093940|0.444745018|0.4452805983|0.444745018|0.4452805983
2024-05-07 15:00:00|SAND|1715094000|0.4453201449|0.4461510099|0.4453201449|0.4459059645
2024-05-07 15:01:00|SAND|1715094060|0.4458993703|0.4468936782|0.4458711366|0.4466908313
2024-05-07 15:02:00|SAND|1715094120|0.4467407536|0.447493678|0.4465203755|0.4473838502
2024-05-07 15:03:00|SAND|1715094180|0.4473068584|0.4477444087|0.4472705688|0.4476847115
2024-05-07 15:04:00|SAND|1715094240|0.4476601174|0.4478391281|0.4472608052|0.4472747235
2024-05-07 15:05:00|SAND|1715094300|0.4472964411|0.4475121988|0.4471330174|0.4471330174
2024-05-07 15:06:00|SAND|1715094360|0.4470875344|0.4471482247|0.4468648399|0.446954847
2024-05-07 15:07:00|SAND|1715094420|0.4469389692|0.4471919936|0.4469389692|0.447008586
2024-05-07 15:08:00|SAND|1715094480|0.4469887296|0.4473202442|0.4466571875|0.4470829277
2024-05-07 15:09:00|SAND|1715094540|0.4469359627|0.4475852795|0.4466398952|0.4475852795
2024-05-07 15:10:00|SAND|1715094600|0.4468147483|0.4468759958|0.4461152342|0.446115369
2024-05-07 15:11:00|SAND|1715094660|0.4458751018|0.4458751018|0.4449881389|0.4453430629
2024-05-07 15:12:00|SAND|1715094720|0.4454704572|0.4456188535|0.4451172318|0.4456188535
2024-05-07 15:13:00|SAND|1715094780|0.4456189966|0.4456367199|0.4452529508|0.4455707193
2024-05-07 15:14:00|SAND|1715094840|0.4456237912|0.4456367198|0.4455262396|0.4455699105
2024-05-07 15:15:00|SAND|1715094900|0.4455558303|0.4457891801|0.445502651|0.4456752476
2024-05-07 15:16:00|SAND|1715094960|0.4456599875|0.4460803253|0.4455498741|0.4460174578
2024-05-07 15:17:00|SAND|1715095020|0.4459968165|0.4461345279|0.4458658822|0.4460555479
2024-05-07 15:18:00|SAND|1715095080|0.4458734078|0.4461978858|0.4458391941|0.4461537375
2024-05-07 15:19:00|SAND|1715095140|0.4461465496|0.446157626|0.4451675398|0.4452884928
2024-05-07 15:20:00|SAND|1715095200|0.4452880274|0.4455752974|0.4450450303|0.4453036727
2024-05-07 15:21:00|SAND|1715095260|0.4452945562|0.4456414896|0.4450810483|0.4456089351
2024-05-07 15:22:00|SAND|1715095320|0.4456119784|0.4461367994|0.4455490371|0.4458596801
2024-05-07 15:23:00|SAND|1715095380|0.4459003567|0.4463002617|0.4456579764|0.4456579764
2024-05-07 15:24:00|SAND|1715095440|0.4456283864|0.4456283864|0.4449978773|0.4450468954
2024-05-07 15:25:00|SAND|1715095500|0.4450407238|0.4453366798|0.4450407238|0.4453366798
2024-05-07 15:26:00|SAND|1715095560|0.4453387714|0.4453387714|0.4450660196|0.4451798732
2024-05-07 15:27:00|SAND|1715095620|0.4451740635|0.4454905943|0.445142871|0.4453746106
2024-05-07 15:28:00|SAND|1715095680|0.4454425272|0.4456228552|0.4454408034|0.445589669
2024-05-07 15:29:00|SAND|1715095740|0.4455189081|0.4460763352|0.4454531738|0.4460139553
2024-05-07 15:30:00|SAND|1715095800|0.445968186|0.4461906229|0.4457764504|0.4459517127
2024-05-07 15:31:00|SAND|1715095860|0.4459259186|0.44600205|0.4456434311|0.445667853
2024-05-07 15:32:00|SAND|1715095920|0.4456373949|0.445644418|0.4452957316|0.4453653316
2024-05-07 15:33:00|SAND|1715095980|0.4453627511|0.4454047147|0.4442775527|0.4443819718
2024-05-07 15:34:00|SAND|1715096040|0.4443613889|0.4446675369|0.4442535521|0.4445373369
2024-05-07 15:35:00|SAND|1715096100|0.4445369695|0.4445600759|0.44438464|0.4443857085
2024-05-07 15:36:00|SAND|1715096160|0.444382599|0.4449659988|0.4441401943|0.4449628392
2024-05-07 15:37:00|SAND|1715096220|0.4449624497|0.4450847162|0.4448466362|0.4449787508
2024-05-07 15:38:00|SAND|1715096280|0.4449855296|0.4449972078|0.444614818|0.4449353268
2024-05-07 15:39:00|SAND|1715096340|0.4449152504|0.4451095254|0.4449152504|0.4451045037
2024-05-07 15:40:00|SAND|1715096400|0.4451615771|0.4451919981|0.4448998588|0.4451849045
2024-05-07 15:41:00|SAND|1715096460|0.4451402084|0.445321376|0.4446949774|0.4447176714
2024-05-07 15:42:00|SAND|1715096520|0.4447156139|0.4449138859|0.4446195565|0.4449138859
2024-05-07 15:43:00|SAND|1715096580|0.4450602006|0.4455907685|0.4450569778|0.4455052348
2024-05-07 15:44:00|SAND|1715096640|0.4455072893|0.4455162023|0.4449348937|0.4449348937
2024-05-07 15:45:00|SAND|1715096700|0.4449958418|0.4451451684|0.4449638736|0.4451431145
2024-05-07 15:46:00|SAND|1715096760|0.4451467536|0.4456506515|0.4451467536|0.4455766322
2024-05-07 15:47:00|SAND|1715096820|0.445518383|0.445518383|0.4452714059|0.4455005779
2024-05-07 15:48:00|SAND|1715096880|0.4455681913|0.4455681913|0.4450822487|0.4451050523
2024-05-07 15:49:00|SAND|1715096940|0.4451104113|0.4453839825|0.4450807191|0.4453774082
2024-05-07 15:50:00|SAND|1715097000|0.4453706693|0.4453706693|0.4451634905|0.4451916214
2024-05-07 15:51:00|SAND|1715097060|0.4451901699|0.445368487|0.4451325081|0.4451576906
2024-05-07 15:52:00|SAND|1715097120|0.4451646241|0.4451646241|0.4446451772|0.4446532453
2024-05-07 15:53:00|SAND|1715097180|0.4446664862|0.4447744992|0.4446024698|0.4446202099
2024-05-07 15:54:00|SAND|1715097240|0.4445142281|0.44460959|0.4444768996|0.4446043774
2024-05-07 15:55:00|SAND|1715097300|0.4446099956|0.4448281122|0.4445649302|0.4448121371
2024-05-07 15:56:00|SAND|1715097360|0.4448256621|0.4449417732|0.4447846032|0.4449040455
2024-05-07 15:57:00|SAND|1715097420|0.4449019952|0.4450031389|0.4448717089|0.444950858
2024-05-07 15:58:00|SAND|1715097480|0.4449451812|0.4449451812|0.4442705039|0.4443703755
2024-05-07 15:59:00|SAND|1715097540|0.4443705852|0.4444970401|0.4443323327|0.4444850143
2024-05-07 16:00:00|SAND|1715097600|0.444510171|0.4445916961|0.4444633699|0.4445192512
2024-05-07 16:01:00|SAND|1715097660|0.4445174254|0.444806622|0.4445174254|0.4447439532
2024-05-07 16:02:00|SAND|1715097720|0.4447595426|0.4449872182|0.4445881074|0.4449872182
2024-05-07 16:03:00|SAND|1715097780|0.4449802722|0.4451054891|0.4449726895|0.4449868841
2024-05-07 16:04:00|SAND|1715097840|0.4449998773|0.4450321802|0.4447394176|0.444830486
2024-05-07 16:05:00|SAND|1715097900|0.4448287823|0.4455108102|0.4448287823|0.4455046931
2024-05-07 16:06:00|SAND|1715097960|0.4455015484|0.4455861967|0.4453379793|0.445537566
2024-05-07 16:07:00|SAND|1715098020|0.4455421138|0.4457631333|0.4454322349|0.4457524924
2024-05-07 16:08:00|SAND|1715098080|0.4456791062|0.4460359333|0.4456729631|0.4457363092
2024-05-07 16:09:00|SAND|1715098140|0.4457421631|0.4458000359|0.4456326393|0.4456535547
2024-05-07 16:10:00|SAND|1715098200|0.4456535208|0.4460621874|0.4456292153|0.4460621874
2024-05-07 16:11:00|SAND|1715098260|0.4460624046|0.4460624046|0.4457930935|0.4458787796
2024-05-07 16:12:00|SAND|1715098320|0.4458671597|0.4458701292|0.445068326|0.4452617314
2024-05-07 16:13:00|SAND|1715098380|0.4452915853|0.4453798866|0.4451224298|0.4453507483
2024-05-07 16:14:00|SAND|1715098440|0.4452774612|0.4452849641|0.445050587|0.4450886288
2024-05-07 16:15:00|SAND|1715098500|0.4450897059|0.4451359976|0.444932641|0.4451149758
2024-05-07 16:16:00|SAND|1715098560|0.4451269555|0.4451395177|0.4446363476|0.4446363476
2024-05-07 16:17:00|SAND|1715098620|0.4446231557|0.4446231557|0.4442664468|0.4443246019
2024-05-07 16:18:00|SAND|1715098680|0.4442530337|0.4444417593|0.4442417439|0.4443847317
2024-05-07 16:19:00|SAND|1715098740|0.4444393703|0.4446496212|0.4443809685|0.4446112833
2024-05-07 16:20:00|SAND|1715098800|0.4446244924|0.4449113392|0.4446131737|0.444775883
2024-05-07 16:21:00|SAND|1715098860|0.4447379923|0.4447867019|0.4446051997|0.4447620881
2024-05-07 16:22:00|SAND|1715098920|0.4448435558|0.4448435734|0.4446928699|0.4447175707
2024-05-07 16:23:00|SAND|1715098980|0.4447182285|0.4449221872|0.4446157125|0.4449221872
2024-05-07 16:24:00|SAND|1715099040|0.444824213|0.444824213|0.4446826517|0.4446953541
2024-05-07 16:25:00|SAND|1715099100|0.4447127305|0.4447552034|0.4446748723|0.4447223525
2024-05-07 16:26:00|SAND|1715099160|0.4446709467|0.4447475634|0.4445540896|0.4445540896
2024-05-07 16:27:00|SAND|1715099220|0.4444354948|0.4445100515|0.4444178821|0.4444284636
2024-05-07 16:28:00|SAND|1715099280|0.4444290322|0.4444290322|0.44422788|0.44422788
2024-05-07 16:29:00|SAND|1715099340|0.4442300869|0.4442630657|0.4439069896|0.4439140562
2024-05-07 16:30:00|SAND|1715099400|0.4439143464|0.443963252|0.4438294028|0.4438294028
2024-05-07 16:31:00|SAND|1715099460|0.4438296899|0.4438432474|0.4433175142|0.4434412908
2024-05-07 16:32:00|SAND|1715099520|0.4434819727|0.4434819727|0.4427891174|0.443106376
2024-05-07 16:33:00|SAND|1715099580|0.4431518542|0.4432814492|0.442986672|0.4432517068
2024-05-07 16:34:00|SAND|1715099640|0.4433511409|0.4433511409|0.4429935296|0.4430140453
2024-05-07 16:35:00|SAND|1715099700|0.4430092878|0.4430536369|0.442424796|0.442502032
2024-05-07 16:36:00|SAND|1715099760|0.4424201543|0.4425309632|0.4423211046|0.4424571809
2024-05-07 16:37:00|SAND|1715099820|0.442435588|0.4426578391|0.442435588|0.4426484443
2024-05-07 16:38:00|SAND|1715099880|0.4426542187|0.4430529687|0.4426184212|0.4430406425
2024-05-07 16:39:00|SAND|1715099940|0.4429183968|0.4429183968|0.4426959506|0.4428404168
2024-05-07 16:40:00|SAND|1715100000|0.4428249399|0.4429013644|0.4427987866|0.442809048
2024-05-07 16:41:00|SAND|1715100060|0.4427977489|0.4430677152|0.4427675366|0.4428014757
2024-05-07 16:42:00|SAND|1715100120|0.442789682|0.4430238036|0.4427680592|0.4430180186
2024-05-07 16:43:00|SAND|1715100180|0.4430212673|0.4434073621|0.4430144551|0.4432094205
2024-05-07 16:44:00|SAND|1715100240|0.4434236219|0.4435427835|0.4433191489|0.4434740882
2024-05-07 16:45:00|SAND|1715100300|0.4434737281|0.4436340905|0.4431153885|0.4432419616
2024-05-07 16:46:00|SAND|1715100360|0.4432303986|0.4432466497|0.4431053231|0.4431091038
2024-05-07 16:47:00|SAND|1715100420|0.443065261|0.4435909665|0.443065261|0.4433761642
2024-05-07 16:48:00|SAND|1715100480|0.4434152913|0.4434546738|0.4432230268|0.4433913557
2024-05-07 16:49:00|SAND|1715100540|0.4433136472|0.4433136472|0.4432110244|0.4432237753
2024-05-07 16:50:00|SAND|1715100600|0.4432245401|0.4432306998|0.4430440433|0.4432150743
2024-05-07 16:51:00|SAND|1715100660|0.443210658|0.443315311|0.4431233494|0.4432670047
2024-05-07 16:52:00|SAND|1715100720|0.4432692355|0.4435597561|0.4431561818|0.4435520431
2024-05-07 16:53:00|SAND|1715100780|0.4435557799|0.4435557799|0.4433097141|0.4433704382
2024-05-07 16:54:00|SAND|1715100840|0.4433675722|0.4435413072|0.4433675722|0.4434847195
2024-05-07 16:55:00|SAND|1715100900|0.4434842201|0.4434979833|0.4434341715|0.4434884733
2024-05-07 16:56:00|SAND|1715100960|0.4435009311|0.4435196204|0.443414461|0.4435196142
2024-05-07 16:57:00|SAND|1715101020|0.4435173378|0.443568879|0.4434721534|0.443487436
2024-05-07 16:58:00|SAND|1715101080|0.4434906071|0.4435597853|0.44337108|0.4433913845
2024-05-07 16:59:00|SAND|1715101140|0.4433782509|0.443528637|0.4433325395|0.443528637
2024-05-07 17:00:00|SAND|1715101200|0.4435172642|0.4435793601|0.4434428726|0.4434881897
2024-05-07 17:01:00|SAND|1715101260|0.4434866889|0.4436867624|0.4434866889|0.4434883403
2024-05-07 17:02:00|SAND|1715101320|0.4434478874|0.4434478874|0.443323771|0.4434098643
2024-05-07 17:03:00|SAND|1715101380|0.4434093748|0.4434637791|0.44326937|0.443440475
2024-05-07 17:04:00|SAND|1715101440|0.4434319405|0.4434671854|0.4433964197|0.4434307451
2024-05-07 17:05:00|SAND|1715101500|0.4434417124|0.4434417376|0.4429968364|0.4431746592
2024-05-07 17:06:00|SAND|1715101560|0.4430557708|0.4432110687|0.4429957787|0.4431058906
2024-05-07 17:07:00|SAND|1715101620|0.4431058849|0.4431492214|0.4430007922|0.443000796
2024-05-07 17:08:00|SAND|1715101680|0.4431314896|0.4431314896|0.4421400594|0.4423404379
2024-05-07 17:09:00|SAND|1715101740|0.4423405367|0.4426592571|0.4422326151|0.442564395
2024-05-07 17:10:00|SAND|1715101800|0.4425737411|0.4426968192|0.4425324886|0.4426913789
2024-05-07 17:11:00|SAND|1715101860|0.4426914098|0.4427472443|0.4426435539|0.442656183
2024-05-07 17:12:00|SAND|1715101920|0.4426614231|0.4426614231|0.4422595979|0.4422595979
2024-05-07 17:13:00|SAND|1715101980|0.4422754678|0.4430621738|0.4421716923|0.4430621738
2024-05-07 17:14:00|SAND|1715102040|0.4430411873|0.4432073181|0.4429206333|0.4430097674
2024-05-07 17:15:00|SAND|1715102100|0.4430244929|0.4433081563|0.4430161684|0.4432760757
2024-05-07 17:16:00|SAND|1715102160|0.4432860178|0.4433457989|0.4430612203|0.4430849027
2024-05-07 17:17:00|SAND|1715102220|0.4430788436|0.4432346942|0.4430602084|0.44311105
2024-05-07 17:18:00|SAND|1715102280|0.4431095133|0.4431264253|0.4427939278|0.4429506417
2024-05-07 17:19:00|SAND|1715102340|0.4429622057|0.4429968278|0.4428739808|0.4429630246
2024-05-07 17:20:00|SAND|1715102400|0.4429603825|0.4431232427|0.4429113966|0.4431232427
2024-05-07 17:21:00|SAND|1715102460|0.4431233701|0.4432585772|0.4430901281|0.4432585772
2024-05-07 17:22:00|SAND|1715102520|0.44322036|0.4435248412|0.4432122739|0.4434567812
2024-05-07 17:23:00|SAND|1715102580|0.4434436844|0.4434531771|0.4432949918|0.4433000354
2024-05-07 17:24:00|SAND|1715102640|0.4432962405|0.4433173032|0.4432364537|0.4432381209
2024-05-07 17:25:00|SAND|1715102700|0.4432863|0.4432863|0.4431184714|0.4432419189
2024-05-07 17:26:00|SAND|1715102760|0.4432483658|0.4433090786|0.4431089163|0.4431357855
2024-05-07 17:27:00|SAND|1715102820|0.4431587423|0.4432268683|0.4430957109|0.4432126382
2024-05-07 17:28:00|SAND|1715102880|0.4432122352|0.4432122352|0.4430148866|0.4430148866
2024-05-07 17:29:00|SAND|1715102940|0.4430256376|0.4430612276|0.4428095546|0.442923678
2024-05-07 17:30:00|SAND|1715103000|0.4429031516|0.4429031516|0.4427130531|0.4427391815
2024-05-07 17:31:00|SAND|1715103060|0.442738095|0.4432075205|0.4426272949|0.443159789
2024-05-07 17:32:00|SAND|1715103120|0.4431357857|0.4434426938|0.4431357857|0.4434110449
2024-05-07 17:33:00|SAND|1715103180|0.4434261254|0.4434457987|0.4433641317|0.4434283232
2024-05-07 17:34:00|SAND|1715103240|0.4434287344|0.4434287344|0.4431267946|0.4431267946
2024-05-07 17:35:00|SAND|1715103300|0.4431216244|0.4431216244|0.4428902654|0.4430014331
2024-05-07 17:36:00|SAND|1715103360|0.442995895|0.4432508381|0.442995895|0.4432508381
2024-05-07 17:37:00|SAND|1715103420|0.4432531069|0.4432531069|0.4431614601|0.4431756981
2024-05-07 17:38:00|SAND|1715103480|0.4431758807|0.4432904319|0.4430036124|0.4432904319
2024-05-07 17:39:00|SAND|1715103540|0.4434699526|0.4437880428|0.4433074562|0.4437529561
2024-05-07 17:40:00|SAND|1715103600|0.4437521775|0.4437530835|0.4435675492|0.443581627
2024-05-07 17:41:00|SAND|1715103660|0.4435836382|0.4435859626|0.4434523962|0.4435151017
2024-05-07 17:42:00|SAND|1715103720|0.4435157565|0.4435370682|0.4434708638|0.4435329642
2024-05-07 17:43:00|SAND|1715103780|0.4435307766|0.443550064|0.4434500224|0.443533242
2024-05-07 17:44:00|SAND|1715103840|0.4435319638|0.4435319638|0.4434318772|0.4435309081
2024-05-07 17:45:00|SAND|1715103900|0.4435306452|0.443555507|0.443462446|0.4435521853
2024-05-07 17:46:00|SAND|1715103960|0.4435521933|0.4435581531|0.4432824678|0.4433265582
2024-05-07 17:47:00|SAND|1715104020|0.4433195876|0.4433195876|0.44320732|0.4432631778
2024-05-07 17:48:00|SAND|1715104080|0.4432617303|0.4432617303|0.4431437659|0.4431466398
2024-05-07 17:49:00|SAND|1715104140|0.4429732241|0.4430445113|0.4428240616|0.4429039887
2024-05-07 17:50:00|SAND|1715104200|0.4429030055|0.442903802|0.4420238489|0.4422650804
2024-05-07 17:51:00|SAND|1715104260|0.4422696511|0.4426452717|0.4421147007|0.4426452717
2024-05-07 17:52:00|SAND|1715104320|0.442643388|0.4429092126|0.4425941262|0.4426165198
2024-05-07 17:53:00|SAND|1715104380|0.4426652922|0.4428151244|0.4426256285|0.4427993397
2024-05-07 17:54:00|SAND|1715104440|0.442802372|0.4428938068|0.4425707829|0.4425743261
2024-05-07 17:55:00|SAND|1715104500|0.442573744|0.4426955396|0.4425042316|0.4426645146
2024-05-07 17:56:00|SAND|1715104560|0.4426615952|0.4426615952|0.4421830248|0.4421905228
2024-05-07 17:57:00|SAND|1715104620|0.442188711|0.4425718769|0.442188711|0.4425290553
2024-05-07 17:58:00|SAND|1715104680|0.442304446|0.4425565875|0.4422991279|0.4425450788
2024-05-07 17:59:00|SAND|1715104740|0.4425450751|0.4428328054|0.4425433841|0.4427820269
2024-05-07 18:00:00|SAND|1715104800|0.4427707229|0.4427841405|0.4425605761|0.442595763
2024-05-07 18:01:00|SAND|1715104860|0.4425949899|0.4426050599|0.4425019456|0.4425598079
2024-05-07 18:02:00|SAND|1715104920|0.4425592402|0.4425592402|0.4421653421|0.4422936298
2024-05-07 18:03:00|SAND|1715104980|0.4422193828|0.4422216626|0.4419304067|0.4420555583
2024-05-07 18:04:00|SAND|1715105040|0.4420545107|0.4420675269|0.441587763|0.4415887715
2024-05-07 18:05:00|SAND|1715105100|0.441530167|0.4419315363|0.4415295485|0.4419135782
2024-05-07 18:06:00|SAND|1715105160|0.4419274948|0.4421827135|0.4419274948|0.4420781297
2024-05-07 18:07:00|SAND|1715105220|0.4420336456|0.4420949892|0.4418462975|0.4418969469
2024-05-07 18:08:00|SAND|1715105280|0.441902202|0.4419043443|0.4417247525|0.4418496534
2024-05-07 18:09:00|SAND|1715105340|0.4418250211|0.4418296062|0.4415849106|0.441595025
2024-05-07 18:10:00|SAND|1715105400|0.4416811188|0.4416811188|0.4415191774|0.4415637603
2024-05-07 18:11:00|SAND|1715105460|0.4415707367|0.44180047|0.4414899088|0.4417992421
2024-05-07 18:12:00|SAND|1715105520|0.4418383739|0.4418383739|0.4416402435|0.4417233921
2024-05-07 18:13:00|SAND|1715105580|0.4417662621|0.4418458948|0.4414323892|0.4416883172
2024-05-07 18:14:00|SAND|1715105640|0.4416883267|0.4417695612|0.4415316208|0.4417646102
2024-05-07 18:15:00|SAND|1715105700|0.4417650669|0.4418590864|0.4417018793|0.4417932082
2024-05-07 18:16:00|SAND|1715105760|0.441676585|0.4417813989|0.4414512363|0.4417810289
2024-05-07 18:17:00|SAND|1715105820|0.4418189018|0.441959797|0.4418004186|0.4418091589
2024-05-07 18:18:00|SAND|1715105880|0.4418040801|0.441871084|0.4416690391|0.441725648
2024-05-07 18:19:00|SAND|1715105940|0.4417239257|0.4418020208|0.441538168|0.4415952962
2024-05-07 18:20:00|SAND|1715106000|0.4415835067|0.4416564205|0.4414704959|0.4414847545
2024-05-07 18:21:00|SAND|1715106060|0.4414711205|0.44147643|0.4411540338|0.4411540338
2024-05-07 18:22:00|SAND|1715106120|0.4409100313|0.4410430528|0.4408053494|0.4408923308
2024-05-07 18:23:00|SAND|1715106180|0.4408976734|0.441084631|0.4408252787|0.4410802063
2024-05-07 18:24:00|SAND|1715106240|0.4410843156|0.4415405753|0.4410709032|0.4415400592
2024-05-07 18:25:00|SAND|1715106300|0.4414698549|0.4415109435|0.4413370728|0.4413851451
2024-05-07 18:26:00|SAND|1715106360|0.441385113|0.4414362625|0.4411369813|0.4411735944
2024-05-07 18:27:00|SAND|1715106420|0.4411480112|0.4413186188|0.4411433545|0.4413001327
2024-05-07 18:28:00|SAND|1715106480|0.4412898604|0.4413067894|0.4410098423|0.4410164147
2024-05-07 18:29:00|SAND|1715106540|0.4410218736|0.4410218736|0.4404660132|0.4404767931
2024-05-07 18:30:00|SAND|1715106600|0.4403951582|0.4403981254|0.4402332492|0.4402628694
2024-05-07 18:31:00|SAND|1715106660|0.4402642101|0.4406560708|0.4401847251|0.4406526745
2024-05-07 18:32:00|SAND|1715106720|0.4406514805|0.4406710741|0.4405344744|0.4405470454
2024-05-07 18:33:00|SAND|1715106780|0.4405375348|0.4405375348|0.4397223394|0.4397236072
2024-05-07 18:34:00|SAND|1715106840|0.4397157224|0.4398041862|0.4396045428|0.4398020132
2024-05-07 18:35:00|SAND|1715106900|0.4398838063|0.4401915078|0.4392995113|0.4401791904
2024-05-07 18:36:00|SAND|1715106960|0.4402659604|0.4406546343|0.4402659604|0.4405493228
2024-05-07 18:37:00|SAND|1715107020|0.4405638517|0.4405638517|0.4397595366|0.439876623
2024-05-07 18:38:00|SAND|1715107080|0.4398793987|0.4398793987|0.4390974288|0.4391257977
2024-05-07 18:39:00|SAND|1715107140|0.4392671845|0.4392671845|0.4383994009|0.4384529008
2024-05-07 18:40:00|SAND|1715107200|0.438268343|0.438268343|0.4380316479|0.4380316479
2024-05-07 18:41:00|SAND|1715107260|0.438005246|0.4389529962|0.4379136613|0.4389529962
2024-05-07 18:42:00|SAND|1715107320|0.4389603383|0.4392658878|0.4389540376|0.4389705202
2024-05-07 18:43:00|SAND|1715107380|0.4389675888|0.4389675888|0.4382117138|0.4382117138
2024-05-07 18:44:00|SAND|1715107440|0.4382006811|0.4382435071|0.4381030727|0.4381768316
2024-05-07 18:45:00|SAND|1715107500|0.4382281557|0.4387314632|0.4381520118|0.4384646469
2024-05-07 18:46:00|SAND|1715107560|0.4385069526|0.4385069526|0.4378045543|0.4378283393
2024-05-07 18:47:00|SAND|1715107620|0.4378207458|0.4390010573|0.4378207458|0.4390009989
2024-05-07 18:48:00|SAND|1715107680|0.4390673406|0.4391976508|0.4390483714|0.4391973099
2024-05-07 18:49:00|SAND|1715107740|0.4392492575|0.4398781596|0.4392372919|0.4398658243
2024-05-07 18:50:00|SAND|1715107800|0.4398676765|0.4399512138|0.4397714085|0.4397727446
2024-05-07 18:51:00|SAND|1715107860|0.4398568664|0.4398705705|0.4395753528|0.4398428627
2024-05-07 18:52:00|SAND|1715107920|0.4399388264|0.4404689859|0.4399023504|0.4404689859
2024-05-07 18:53:00|SAND|1715107980|0.4404601796|0.4404798592|0.4401482751|0.4403509058
2024-05-07 18:54:00|SAND|1715108040|0.4403268867|0.4403288508|0.4401432503|0.4401527488
2024-05-07 18:55:00|SAND|1715108100|0.4401280928|0.4407145399|0.4400475934|0.4407145399
2024-05-07 18:56:00|SAND|1715108160|0.4407946283|0.4407946283|0.4404973712|0.4404991664
2024-05-07 18:57:00|SAND|1715108220|0.4405015452|0.4405121159|0.4403274623|0.4403728717
2024-05-07 18:58:00|SAND|1715108280|0.4403667533|0.4404620614|0.4402422342|0.4402968538
2024-05-07 18:59:00|SAND|1715108340|0.4402954759|0.440835084|0.4402954759|0.440835084
2024-05-07 19:00:00|SAND|1715108400|0.4408658387|0.4409344752|0.4407870305|0.4409344752
2024-05-07 19:01:00|SAND|1715108460|0.4409329697|0.4410519551|0.4407272125|0.4410511808
2024-05-07 19:02:00|SAND|1715108520|0.4411467889|0.4411518766|0.4410202789|0.4411316524
2024-05-07 19:03:00|SAND|1715108580|0.4411305839|0.4411305839|0.4408945713|0.4409483107
2024-05-07 19:04:00|SAND|1715108640|0.4409678498|0.4413997059|0.4409676349|0.4413248866
2024-05-07 19:05:00|SAND|1715108700|0.4413238487|0.4413611738|0.4412831137|0.4413611738
2024-05-07 19:06:00|SAND|1715108760|0.4413621657|0.4413764819|0.4406800616|0.4408222563
2024-05-07 19:07:00|SAND|1715108820|0.4408222716|0.4410475977|0.4408166505|0.4409543557
2024-05-07 19:08:00|SAND|1715108880|0.4409570555|0.4410159516|0.4408984229|0.4409756852
2024-05-07 19:09:00|SAND|1715108940|0.4409538445|0.4409633505|0.4406532571|0.4406671256
2024-05-07 19:10:00|SAND|1715109000|0.4405067884|0.4408790202|0.4402836495|0.4408788544
2024-05-07 19:11:00|SAND|1715109060|0.4408604274|0.440908966|0.4403831063|0.440392513
2024-05-07 19:12:00|SAND|1715109120|0.4404357244|0.4404963791|0.4402126437|0.4402126437
2024-05-07 19:13:00|SAND|1715109180|0.4401031475|0.4405162963|0.4400526004|0.4404502344
2024-05-07 19:14:00|SAND|1715109240|0.4404475027|0.4404475027|0.4402804357|0.4403400233
2024-05-07 19:15:00|SAND|1715109300|0.4403400224|0.4403794495|0.4402449208|0.4402449208
2024-05-07 19:16:00|SAND|1715109360|0.4401685034|0.4401685034|0.4393733692|0.4395856496
2024-05-07 19:17:00|SAND|1715109420|0.4395869387|0.4395869387|0.4393907187|0.4395401269
2024-05-07 19:18:00|SAND|1715109480|0.4395324029|0.4395672137|0.4394235944|0.4394235944
2024-05-07 19:19:00|SAND|1715109540|0.4395125643|0.4395905425|0.4393395612|0.4395441286
2024-05-07 19:20:00|SAND|1715109600|0.4395497001|0.439782444|0.4394871154|0.4397589521
2024-05-07 19:21:00|SAND|1715109660|0.4397703214|0.4397823285|0.4396076071|0.4396334107
2024-05-07 19:22:00|SAND|1715109720|0.4396479027|0.4399527831|0.4396479027|0.4398376922
2024-05-07 19:23:00|SAND|1715109780|0.4398261602|0.4398489653|0.4397553991|0.439816104
2024-05-07 19:24:00|SAND|1715109840|0.4398160936|0.4398281976|0.4395899389|0.4396125401
2024-05-07 19:25:00|SAND|1715109900|0.4396144535|0.4400024549|0.4396144535|0.4399617559
2024-05-07 19:26:00|SAND|1715109960|0.4398836444|0.4399972127|0.4398362826|0.4399852322
2024-05-07 19:27:00|SAND|1715110020|0.4399725366|0.4399806247|0.4396485571|0.4396685112
2024-05-07 19:28:00|SAND|1715110080|0.4396647955|0.4398005486|0.4395731601|0.4396450543
2024-05-07 19:29:00|SAND|1715110140|0.4396396245|0.4397840589|0.4396396245|0.4396530125
2024-05-07 19:30:00|SAND|1715110200|0.4396478711|0.4396955058|0.4394509855|0.4396951573
2024-05-07 19:31:00|SAND|1715110260|0.4396885261|0.4399707522|0.4396514034|0.439963789
2024-05-07 19:32:00|SAND|1715110320|0.4399641801|0.4399646082|0.4397105917|0.4398393116
2024-05-07 19:33:00|SAND|1715110380|0.4398393139|0.4400040995|0.4398367507|0.4399149868
2024-05-07 19:34:00|SAND|1715110440|0.4399040934|0.439992461|0.439724777|0.4397643941
2024-05-07 19:35:00|SAND|1715110500|0.4398640035|0.440053749|0.4398640035|0.4400251704
2024-05-07 19:36:00|SAND|1715110560|0.440032157|0.4400604895|0.4399367027|0.4400391924
2024-05-07 19:37:00|SAND|1715110620|0.4400392237|0.440042773|0.4398769831|0.4399790184
2024-05-07 19:38:00|SAND|1715110680|0.4399790215|0.439995205|0.439610107|0.4396233588
2024-05-07 19:39:00|SAND|1715110740|0.4396236433|0.4397161626|0.4395682627|0.4396199714
2024-05-07 19:40:00|SAND|1715110800|0.4396293025|0.4399842449|0.4396085187|0.4399842449
2024-05-07 19:41:00|SAND|1715110860|0.4399822507|0.4401011004|0.43990167|0.4399603548
2024-05-07 19:42:00|SAND|1715110920|0.4399601753|0.4399733675|0.4397263482|0.4397374851
2024-05-07 19:43:00|SAND|1715110980|0.4398246623|0.4398591334|0.4396600255|0.4398532877
2024-05-07 19:44:00|SAND|1715111040|0.4399367432|0.4399395742|0.4397170301|0.4398066754
2024-05-07 19:45:00|SAND|1715111100|0.4398049026|0.4398049026|0.4396352746|0.4396451721
2024-05-07 19:46:00|SAND|1715111160|0.4396455111|0.4396503236|0.4389846746|0.4389846746
2024-05-07 19:47:00|SAND|1715111220|0.4391035391|0.4393975978|0.439087471|0.4393863632
2024-05-07 19:48:00|SAND|1715111280|0.4393667395|0.4396952572|0.4393563113|0.4396477658
2024-05-07 19:49:00|SAND|1715111340|0.4396620247|0.4396639852|0.439456912|0.4395285222
2024-05-07 19:50:00|SAND|1715111400|0.4395283301|0.4395283301|0.43941681|0.4394761097
2024-05-07 19:51:00|SAND|1715111460|0.4394847268|0.4397392529|0.4394044432|0.4396467466
2024-05-07 19:52:00|SAND|1715111520|0.4396477211|0.4399223009|0.4396120709|0.4398720814
2024-05-07 19:53:00|SAND|1715111580|0.4398449934|0.4398623992|0.439659352|0.4397937953
2024-05-07 19:54:00|SAND|1715111640|0.4398025796|0.4398025796|0.4397362767|0.4397800291
2024-05-07 19:55:00|SAND|1715111700|0.4397907913|0.4398342004|0.4397457864|0.4397892025
2024-05-07 19:56:00|SAND|1715111760|0.4397970196|0.4399131073|0.4394702232|0.4396137183
2024-05-07 19:57:00|SAND|1715111820|0.4396131406|0.4396131406|0.4394168911|0.4394960875
2024-05-07 19:58:00|SAND|1715111880|0.4395016391|0.4395173553|0.4393468776|0.4393678267
2024-05-07 19:59:00|SAND|1715111940|0.439371548|0.439379422|0.4393042761|0.4393305342
2024-05-07 20:00:00|SAND|1715112000|0.439315631|0.4394583788|0.4391895284|0.4394397469
2024-05-07 20:01:00|SAND|1715112060|0.4394341813|0.4394566159|0.439269883|0.4393706342
2024-05-07 20:02:00|SAND|1715112120|0.4393783243|0.4396958748|0.439247353|0.4396844613
2024-05-07 20:03:00|SAND|1715112180|0.4396960527|0.4401845801|0.4396960527|0.4400620656
2024-05-07 20:04:00|SAND|1715112240|0.4400605759|0.4404518959|0.4400605759|0.4403322398
2024-05-07 20:05:00|SAND|1715112300|0.440349638|0.4404711406|0.440349638|0.4404401841
2024-05-07 20:06:00|SAND|1715112360|0.4404407927|0.4404580574|0.4401276966|0.4402558701
2024-05-07 20:07:00|SAND|1715112420|0.4402563475|0.4403404333|0.4402324058|0.4402833201
2024-05-07 20:08:00|SAND|1715112480|0.4404007775|0.4406917716|0.4404007775|0.4406096306
2024-05-07 20:09:00|SAND|1715112540|0.4406138706|0.4406138706|0.4404232354|0.4404431828
2024-05-07 20:10:00|SAND|1715112600|0.4403930801|0.440703523|0.4403879915|0.4406959682
2024-05-07 20:11:00|SAND|1715112660|0.440696013|0.4407270191|0.4405541464|0.4405916872
2024-05-07 20:12:00|SAND|1715112720|0.4406033|0.4407133136|0.4405339168|0.4407026284
2024-05-07 20:13:00|SAND|1715112780|0.4407028175|0.4407585937|0.4406454548|0.4407363949
2024-05-07 20:14:00|SAND|1715112840|0.4407467929|0.4407471649|0.4404637297|0.4405831811
2024-05-07 20:15:00|SAND|1715112900|0.4405909838|0.4407871552|0.4405616892|0.4407871552
2024-05-07 20:16:00|SAND|1715112960|0.4406595191|0.4406595191|0.44058356|0.4406334211
2024-05-07 20:17:00|SAND|1715113020|0.4406423393|0.4409329097|0.440641789|0.4406841544
2024-05-07 20:18:00|SAND|1715113080|0.4408430979|0.440986176|0.4407962089|0.4409274138
2024-05-07 20:19:00|SAND|1715113140|0.4409356052|0.4410699344|0.4407914605|0.4407994094
2024-05-07 20:20:00|SAND|1715113200|0.4407984647|0.4408366128|0.4407497983|0.4408266722
2024-05-07 20:21:00|SAND|1715113260|0.4408337598|0.4408808227|0.4405504755|0.4405542976
2024-05-07 20:22:00|SAND|1715113320|0.4406787267|0.4406787267|0.4403859022|0.4404456802
2024-05-07 20:23:00|SAND|1715113380|0.4404426146|0.4405249074|0.4402292216|0.4403094662
2024-05-07 20:24:00|SAND|1715113440|0.4402317119|0.4403809553|0.4402046586|0.4403691957
2024-05-07 20:25:00|SAND|1715113500|0.4403724345|0.4406004635|0.4403487693|0.4405398448
2024-05-07 20:26:00|SAND|1715113560|0.4405936616|0.4406562763|0.4405910074|0.4406476252
2024-05-07 20:27:00|SAND|1715113620|0.4406489224|0.4408168132|0.4405232583|0.4406535623
2024-05-07 20:28:00|SAND|1715113680|0.4406591224|0.4407756962|0.4406591224|0.4407109877
2024-05-07 20:29:00|SAND|1715113740|0.4407145671|0.4407995229|0.4406347323|0.4407641451
2024-05-07 20:30:00|SAND|1715113800|0.4407549936|0.4407549936|0.4405121658|0.4405121658
2024-05-07 20:31:00|SAND|1715113860|0.4405126261|0.4405126261|0.4397426618|0.4397513432
2024-05-07 20:32:00|SAND|1715113920|0.4397581215|0.4400339199|0.4397581215|0.440033911
2024-05-07 20:33:00|SAND|1715113980|0.4400490099|0.4403350474|0.439607097|0.4398173847
2024-05-07 20:34:00|SAND|1715114040|0.4396238644|0.4398603317|0.4396238644|0.4396633031
2024-05-07 20:35:00|SAND|1715114100|0.4396608062|0.4396608062|0.4394196129|0.4395151551
2024-05-07 20:36:00|SAND|1715114160|0.4395098537|0.4395197888|0.438908333|0.4390824696
2024-05-07 20:37:00|SAND|1715114220|0.4390864094|0.4390864094|0.438756432|0.4388819374
2024-05-07 20:38:00|SAND|1715114280|0.4389866909|0.4395340722|0.438966905|0.4395340722
2024-05-07 20:39:00|SAND|1715114340|0.4395150638|0.4396111031|0.4394092539|0.4395864103
2024-05-07 20:40:00|SAND|1715114400|0.4396159994|0.4396159994|0.4393399523|0.4394192161
2024-05-07 20:41:00|SAND|1715114460|0.4394153937|0.4394492095|0.4393960523|0.439396095
2024-05-07 20:42:00|SAND|1715114520|0.4393629627|0.4395680737|0.4393624849|0.4395639479
2024-05-07 20:43:00|SAND|1715114580|0.4395261651|0.4395299829|0.439385555|0.4395279261
2024-05-07 20:44:00|SAND|1715114640|0.4395236973|0.4395780228|0.4394790137|0.4395780228
2024-05-07 20:45:00|SAND|1715114700|0.4396556772|0.4397905406|0.439557512|0.4396996747
2024-05-07 20:46:00|SAND|1715114760|0.4396996815|0.4406155684|0.4396751388|0.4402892599
2024-05-07 20:47:00|SAND|1715114820|0.4402911728|0.4402911728|0.440038791|0.44010503
2024-05-07 20:48:00|SAND|1715114880|0.440101776|0.4401172613|0.4401011197|0.4401113849
2024-05-07 20:49:00|SAND|1715114940|0.4401117945|0.4402264296|0.440106804|0.4401460299
2024-05-07 20:50:00|SAND|1715115000|0.4401430558|0.4401523772|0.440055489|0.4400710623
2024-05-07 20:51:00|SAND|1715115060|0.4400705619|0.4400705619|0.4386307023|0.4386834104
2024-05-07 20:52:00|SAND|1715115120|0.4387963082|0.4396560038|0.4385780326|0.4396314725
2024-05-07 20:53:00|SAND|1715115180|0.4397450512|0.4399108644|0.4397380549|0.439906253
2024-05-07 20:54:00|SAND|1715115240|0.439907487|0.4399355289|0.4398611088|0.4399343005
2024-05-07 20:55:00|SAND|1715115300|0.4399376446|0.4401849145|0.4399069506|0.4401849145
2024-05-07 20:56:00|SAND|1715115360|0.4401572455|0.4401572455|0.4396013357|0.4396406266
2024-05-07 20:57:00|SAND|1715115420|0.4396381129|0.4396415495|0.4395510606|0.4396285072
2024-05-07 20:58:00|SAND|1715115480|0.4397040636|0.4400793491|0.4396999096|0.4400634406
2024-05-07 20:59:00|SAND|1715115540|0.4399657831|0.4399894987|0.4399263523|0.4399827161
2024-05-07 21:00:00|SAND|1715115600|0.4399852513|0.4399852513|0.4398388694|0.4398388694
2024-05-07 21:01:00|SAND|1715115660|0.4398398368|0.4399029714|0.4396168937|0.4398636186
2024-05-07 21:02:00|SAND|1715115720|0.4398996244|0.4400475251|0.4398346597|0.4400475251
2024-05-07 21:03:00|SAND|1715115780|0.4400363583|0.4401002863|0.4399546419|0.4400945359
2024-05-07 21:04:00|SAND|1715115840|0.440100606|0.4403009312|0.4399772129|0.4401499285
2024-05-07 21:05:00|SAND|1715115900|0.440149559|0.4403552809|0.4401415368|0.4403363715
2024-05-07 21:06:00|SAND|1715115960|0.440336192|0.4406937415|0.440336192|0.4406166942
2024-05-07 21:07:00|SAND|1715116020|0.4407097449|0.4408321745|0.4406723176|0.4406978591
2024-05-07 21:08:00|SAND|1715116080|0.4407025011|0.4407025011|0.4403870709|0.4404974729
2024-05-07 21:09:00|SAND|1715116140|0.4405001458|0.4408436577|0.4405001458|0.4408436577
2024-05-07 21:10:00|SAND|1715116200|0.440832895|0.440948349|0.440832895|0.4409009386
2024-05-07 21:11:00|SAND|1715116260|0.4409053639|0.4415210338|0.4408469579|0.4415210338
2024-05-07 21:12:00|SAND|1715116320|0.4415001553|0.4417604132|0.4414043618|0.441735062
2024-05-07 21:13:00|SAND|1715116380|0.4416994708|0.4416994708|0.441151526|0.4411889411
2024-05-07 21:14:00|SAND|1715116440|0.4411896174|0.44130155|0.4409602185|0.4409633834
2024-05-07 21:15:00|SAND|1715116500|0.4410838648|0.4411790706|0.4408220387|0.4409889624
2024-05-07 21:16:00|SAND|1715116560|0.4410690783|0.4411222134|0.4407398258|0.4411141667
2024-05-07 21:17:00|SAND|1715116620|0.4410909256|0.4414067759|0.4410470184|0.4414067759
2024-05-07 21:18:00|SAND|1715116680|0.4413971307|0.4417080439|0.4413971307|0.4414417105
2024-05-07 21:19:00|SAND|1715116740|0.4414349054|0.4414452001|0.441369154|0.4413773614
2024-05-07 21:20:00|SAND|1715116800|0.4414205598|0.4414425418|0.4413763381|0.441429864
2024-05-07 21:21:00|SAND|1715116860|0.4414179913|0.4419403659|0.4414142606|0.4419191578
2024-05-07 21:22:00|SAND|1715116920|0.4418049351|0.4419789319|0.4418049351|0.4418948122
2024-05-07 21:23:00|SAND|1715116980|0.4419335042|0.4419414212|0.4418027775|0.4418027775
2024-05-07 21:24:00|SAND|1715117040|0.4418004329|0.4418980763|0.4417146552|0.4418179326
2024-05-07 21:25:00|SAND|1715117100|0.4418068839|0.4423022728|0.4418068839|0.4422973489
2024-05-07 21:26:00|SAND|1715117160|0.4422947127|0.4428934991|0.442278564|0.4428338896
2024-05-07 21:27:00|SAND|1715117220|0.4427418867|0.4427620904|0.4426281584|0.4426609132
2024-05-07 21:28:00|SAND|1715117280|0.4426501251|0.4426635712|0.4426131912|0.4426439851
2024-05-07 21:29:00|SAND|1715117340|0.4425323414|0.442684137|0.4425256341|0.4426067575
2024-05-07 21:30:00|SAND|1715117400|0.4426114631|0.4427074293|0.442486407|0.4426844169
2024-05-07 21:31:00|SAND|1715117460|0.4426812834|0.4426891827|0.4424812055|0.4424812055
2024-05-07 21:32:00|SAND|1715117520|0.4425990454|0.4426142162|0.4422234041|0.4422234041
2024-05-07 21:33:00|SAND|1715117580|0.4421593042|0.4422099969|0.441173801|0.441173801
2024-05-07 21:34:00|SAND|1715117640|0.4411851197|0.4411982232|0.4410141502|0.441024309
2024-05-07 21:35:00|SAND|1715117700|0.4410131773|0.4410681728|0.4408702944|0.4409360334
2024-05-07 21:36:00|SAND|1715117760|0.440834319|0.4408463546|0.4402300673|0.4402823305
2024-05-07 21:37:00|SAND|1715117820|0.4402747803|0.4404257462|0.4401374283|0.4403865671
2024-05-07 21:38:00|SAND|1715117880|0.4403924998|0.4406939036|0.4403850716|0.4406205952
2024-05-07 21:39:00|SAND|1715117940|0.4405784504|0.4405784504|0.440323741|0.4403244013
2024-05-07 21:40:00|SAND|1715118000|0.4403319683|0.4403680114|0.4399260829|0.4399260829
2024-05-07 21:41:00|SAND|1715118060|0.4398551634|0.4400935314|0.4398348398|0.439977865
2024-05-07 21:42:00|SAND|1715118120|0.4399869247|0.4402514089|0.4399869247|0.4401589717
2024-05-07 21:43:00|SAND|1715118180|0.4400410164|0.4401505284|0.4399856979|0.4400078837
2024-05-07 21:44:00|SAND|1715118240|0.4399507158|0.4401863072|0.4399469578|0.4401734758
2024-05-07 21:45:00|SAND|1715118300|0.4401717226|0.4402975912|0.4398711364|0.4399050925
2024-05-07 21:46:00|SAND|1715118360|0.4399093381|0.4399093381|0.4396495305|0.4397129739
2024-05-07 21:47:00|SAND|1715118420|0.4397227053|0.4398028335|0.4396621349|0.4397980954
2024-05-07 21:48:00|SAND|1715118480|0.4396548202|0.4396548202|0.4392422161|0.43928748
2024-05-07 21:49:00|SAND|1715118540|0.4391427101|0.4391444871|0.4373388143|0.4373388143
2024-05-07 21:50:00|SAND|1715118600|0.4373146749|0.4373146749|0.4369062526|0.4369911166
2024-05-07 21:51:00|SAND|1715118660|0.4370022533|0.4371597908|0.4369960602|0.4370373878
2024-05-07 21:52:00|SAND|1715118720|0.4370341919|0.437057193|0.4369285837|0.4370260115
2024-05-07 21:53:00|SAND|1715118780|0.4370227202|0.437032689|0.4369121206|0.4370129893
2024-05-07 21:54:00|SAND|1715118840|0.4370195057|0.4370198667|0.4369584158|0.437011071
2024-05-07 21:55:00|SAND|1715118900|0.4370179189|0.4371014485|0.4369670476|0.4371010577
2024-05-07 21:56:00|SAND|1715118960|0.4371095281|0.4375313282|0.4370689344|0.4375313282
2024-05-07 21:57:00|SAND|1715119020|0.4376516017|0.4380942115|0.4376516017|0.438078832
2024-05-07 21:58:00|SAND|1715119080|0.438112718|0.4383644429|0.438112718|0.4383644429
2024-05-07 21:59:00|SAND|1715119140|0.4383639688|0.4388785247|0.4383639688|0.4388785247
2024-05-07 22:00:00|SAND|1715119200|0.4389581907|0.4390945708|0.438900374|0.439010527
2024-05-07 22:01:00|SAND|1715119260|0.4390204893|0.4391675983|0.4384388922|0.4390141369
2024-05-07 22:02:00|SAND|1715119320|0.4389989071|0.4389989071|0.4386680743|0.4389043095
2024-05-07 22:03:00|SAND|1715119380|0.438898108|0.4390120883|0.4388543854|0.4388543854
2024-05-07 22:04:00|SAND|1715119440|0.4388521675|0.4388636743|0.4377931499|0.4377931499
2024-05-07 22:05:00|SAND|1715119500|0.4377941203|0.4379844409|0.4376639204|0.4379101025
2024-05-07 22:06:00|SAND|1715119560|0.4378776254|0.4382887826|0.4378352476|0.4382887826
2024-05-07 22:07:00|SAND|1715119620|0.4382971946|0.4383024893|0.4377867341|0.4378300616
2024-05-07 22:08:00|SAND|1715119680|0.4378329832|0.4384100069|0.4377699696|0.4381561291
2024-05-07 22:09:00|SAND|1715119740|0.4380428838|0.4380428838|0.4376425019|0.4377070002
2024-05-07 22:10:00|SAND|1715119800|0.4376064282|0.4376833896|0.4375438479|0.4375761883
2024-05-07 22:11:00|SAND|1715119860|0.4375410667|0.4375663496|0.4361476471|0.4361476471
2024-05-07 22:12:00|SAND|1715119920|0.4360594826|0.4364171289|0.4360594826|0.4363231075
2024-05-07 22:13:00|SAND|1715119980|0.4363105368|0.4363105368|0.4354906839|0.4356857963
2024-05-07 22:14:00|SAND|1715120040|0.4358658727|0.4359472159|0.4355520315|0.4358971438
2024-05-07 22:15:00|SAND|1715120100|0.4358967708|0.4359144637|0.4353455395|0.4353791602
2024-05-07 22:16:00|SAND|1715120160|0.4351905939|0.4355618695|0.4345743319|0.4346491905
2024-05-07 22:17:00|SAND|1715120220|0.434602817|0.4350177883|0.4345811284|0.4350133281
2024-05-07 22:18:00|SAND|1715120280|0.4350539825|0.4359379014|0.4350420379|0.4359379014
2024-05-07 22:19:00|SAND|1715120340|0.4359232569|0.4367593539|0.4359232569|0.4366980103
2024-05-07 22:20:00|SAND|1715120400|0.4366775611|0.4366963457|0.4363882324|0.4364704652
2024-05-07 22:21:00|SAND|1715120460|0.4364692081|0.4371041493|0.4364405033|0.4369142003
2024-05-07 22:22:00|SAND|1715120520|0.436923102|0.4372909788|0.4368920449|0.4371853256
2024-05-07 22:23:00|SAND|1715120580|0.437109792|0.4371151081|0.4362166515|0.4362953025
2024-05-07 22:24:00|SAND|1715120640|0.4363033667|0.4366325738|0.4362952736|0.436608472
2024-05-07 22:25:00|SAND|1715120700|0.4368259836|0.4369139956|0.4367188655|0.4369139956
2024-05-07 22:26:00|SAND|1715120760|0.4369075987|0.4371872866|0.4368499312|0.436861637
2024-05-07 22:27:00|SAND|1715120820|0.4368849633|0.43739645|0.4368281747|0.4372163676
2024-05-07 22:28:00|SAND|1715120880|0.4372283253|0.4372332691|0.4370293864|0.4371541252
2024-05-07 22:29:00|SAND|1715120940|0.4371632979|0.4374950726|0.4369186528|0.4374817617
2024-05-07 22:30:00|SAND|1715121000|0.4374725764|0.4377339172|0.4373985883|0.4377006366
2024-05-07 22:31:00|SAND|1715121060|0.4375924763|0.4377051659|0.4374176062|0.4377051659
2024-05-07 22:32:00|SAND|1715121120|0.437845471|0.4385394675|0.437845471|0.4380791613
2024-05-07 22:33:00|SAND|1715121180|0.4380770067|0.43820597|0.437999986|0.4380719444
2024-05-07 22:34:00|SAND|1715121240|0.4382700888|0.4387118979|0.4382436504|0.438670387
2024-05-07 22:35:00|SAND|1715121300|0.4386704083|0.4390327146|0.4386704083|0.4389688829
2024-05-07 22:36:00|SAND|1715121360|0.4389675879|0.4389904967|0.4383387007|0.4384037411
2024-05-07 22:37:00|SAND|1715121420|0.4385758385|0.4390797923|0.4385758385|0.4387857698
2024-05-07 22:38:00|SAND|1715121480|0.4387857658|0.4388298712|0.4381097867|0.4382911774
2024-05-07 22:39:00|SAND|1715121540|0.438288221|0.4383660161|0.4381667257|0.438363729
2024-05-07 22:40:00|SAND|1715121600|0.4383638396|0.4387612506|0.4383638396|0.4385762293
2024-05-07 22:41:00|SAND|1715121660|0.4385735193|0.4387756747|0.4385158159|0.4385607414
2024-05-07 22:42:00|SAND|1715121720|0.4385648328|0.4387563782|0.4383792364|0.4384113674
2024-05-07 22:43:00|SAND|1715121780|0.4382938249|0.4387807228|0.4382938249|0.4387306746
2024-05-07 22:44:00|SAND|1715121840|0.4387283113|0.4387631476|0.4386617979|0.4387236119
2024-05-07 22:45:00|SAND|1715121900|0.4387342721|0.4387342721|0.4385793583|0.4386560862
2024-05-07 22:46:00|SAND|1715121960|0.4386549055|0.4386549055|0.4382021799|0.438346042
2024-05-07 22:47:00|SAND|1715122020|0.4383439515|0.4384530278|0.4382895466|0.4384526686
2024-05-07 22:48:00|SAND|1715122080|0.4384561185|0.4386856354|0.4384453667|0.4386700446
2024-05-07 22:49:00|SAND|1715122140|0.4386722338|0.4389200247|0.4381994129|0.4382157883
2024-05-07 22:50:00|SAND|1715122200|0.4382136825|0.4382162661|0.4377151621|0.437767362
2024-05-07 22:51:00|SAND|1715122260|0.4377694811|0.4379455173|0.4377694811|0.4378318723
2024-05-07 22:52:00|SAND|1715122320|0.4378297484|0.4378405428|0.4375406119|0.4375659031
2024-05-07 22:53:00|SAND|1715122380|0.4375931689|0.4380952185|0.4375659685|0.4380893754
2024-05-07 22:54:00|SAND|1715122440|0.438051881|0.438051881|0.4375297308|0.4376178459
2024-05-07 22:55:00|SAND|1715122500|0.4376140757|0.4376140757|0.4375031679|0.4375537545
2024-05-07 22:56:00|SAND|1715122560|0.4375584268|0.4375596829|0.4370532611|0.4372510496
2024-05-07 22:57:00|SAND|1715122620|0.4372500571|0.4372500571|0.4371066221|0.4371856154
2024-05-07 22:58:00|SAND|1715122680|0.4372103772|0.4372167591|0.4370528063|0.4371550997
2024-05-07 22:59:00|SAND|1715122740|0.4371607874|0.4371607874|0.4366138447|0.4366240391
2024-05-07 23:00:00|SAND|1715122800|0.4366273015|0.4367587458|0.4366114161|0.4367587458
2024-05-07 23:01:00|SAND|1715122860|0.4367587543|0.4370581998|0.4366384921|0.4367487448
2024-05-07 23:02:00|SAND|1715122920|0.4367571311|0.4367655917|0.4360875928|0.4360875928
2024-05-07 23:03:00|SAND|1715122980|0.4360895701|0.4360895701|0.4339856884|0.4341317026
2024-05-07 23:04:00|SAND|1715123040|0.4343261299|0.4343261299|0.4333993858|0.4339297084
2024-05-07 23:05:00|SAND|1715123100|0.4335140846|0.4335279254|0.4330770435|0.4331942413
2024-05-07 23:06:00|SAND|1715123160|0.4332883895|0.4332883895|0.4322424673|0.4324850767
2024-05-07 23:07:00|SAND|1715123220|0.432347007|0.4334352602|0.432347007|0.4333915219
2024-05-07 23:08:00|SAND|1715123280|0.4335486881|0.4335486881|0.4331587964|0.4331774768
2024-05-07 23:09:00|SAND|1715123340|0.433172813|0.434031088|0.4331178521|0.434031088
2024-05-07 23:10:00|SAND|1715123400|0.434241113|0.4342967945|0.4336551926|0.433663093
2024-05-07 23:11:00|SAND|1715123460|0.4336376021|0.4338019043|0.4322722202|0.4324286612
2024-05-07 23:12:00|SAND|1715123520|0.4324713916|0.432807075|0.4324044124|0.432633932
2024-05-07 23:13:00|SAND|1715123580|0.4326338454|0.4326338454|0.4318085448|0.4323460125
2024-05-07 23:14:00|SAND|1715123640|0.4323390116|0.43284693|0.4323390116|0.4325227635
2024-05-07 23:15:00|SAND|1715123700|0.4325408088|0.4327289134|0.4323739156|0.4324633326
2024-05-07 23:16:00|SAND|1715123760|0.4325056094|0.4325308881|0.431753349|0.4318640605
2024-05-07 23:17:00|SAND|1715123820|0.4319455534|0.4326228743|0.4319455534|0.4326228743
2024-05-07 23:18:00|SAND|1715123880|0.432612011|0.4329201144|0.4322589456|0.4327935033
2024-05-07 23:19:00|SAND|1715123940|0.4327886691|0.4331900588|0.4327886691|0.4331885849
2024-05-07 23:20:00|SAND|1715124000|0.4332258381|0.4333706147|0.4330821751|0.4332243275
2024-05-07 23:21:00|SAND|1715124060|0.433211584|0.433448203|0.4330996277|0.433436596
2024-05-07 23:22:00|SAND|1715124120|0.4335204773|0.434110263|0.4335204773|0.4338492203
2024-05-07 23:23:00|SAND|1715124180|0.4338643649|0.4340417501|0.433663221|0.4337041122
2024-05-07 23:24:00|SAND|1715124240|0.4337006218|0.4337581608|0.433366668|0.4337581608
2024-05-07 23:25:00|SAND|1715124300|0.433631861|0.433645877|0.4334147421|0.4336458002
2024-05-07 23:26:00|SAND|1715124360|0.4336408278|0.4336483065|0.432763582|0.4328363408
2024-05-07 23:27:00|SAND|1715124420|0.4328748774|0.4332071588|0.4328702668|0.4331055949
2024-05-07 23:28:00|SAND|1715124480|0.4331103889|0.4332914482|0.4331103889|0.4332299396
2024-05-07 23:29:00|SAND|1715124540|0.4331954092|0.4335369324|0.4331645779|0.4335369324
2024-05-07 23:30:00|SAND|1715124600|0.4336823082|0.4336844282|0.4334659452|0.4335026741
2024-05-07 23:31:00|SAND|1715124660|0.4335152644|0.4335152644|0.4327441457|0.432933098
2024-05-07 23:32:00|SAND|1715124720|0.432929439|0.4338569765|0.432929439|0.4338349442
2024-05-07 23:33:00|SAND|1715124780|0.4338363533|0.4341673374|0.4337545516|0.4341673371
2024-05-07 23:34:00|SAND|1715124840|0.4341388093|0.434419798|0.4338830985|0.434419798
2024-05-07 23:35:00|SAND|1715124900|0.4344543556|0.4344543556|0.434057977|0.4341238577
2024-05-07 23:36:00|SAND|1715124960|0.4341311978|0.4345894336|0.4341311978|0.4345317933
2024-05-07 23:37:00|SAND|1715125020|0.4345298563|0.4345298563|0.4342030125|0.4342917563
2024-05-07 23:38:00|SAND|1715125080|0.4342995126|0.4349731087|0.4342995126|0.4348759574
2024-05-07 23:39:00|SAND|1715125140|0.4347415964|0.4347415964|0.4345764697|0.4346158239
2024-05-07 23:40:00|SAND|1715125200|0.4347224547|0.434919307|0.4345254895|0.434580852
2024-05-07 23:41:00|SAND|1715125260|0.4346441458|0.4349794187|0.4346441458|0.4348467597
2024-05-07 23:42:00|SAND|1715125320|0.4348503862|0.4349122043|0.4347556999|0.4348763919
2024-05-07 23:43:00|SAND|1715125380|0.434800245|0.4350458887|0.4347543605|0.4350441101
2024-05-07 23:44:00|SAND|1715125440|0.4351182076|0.4351951688|0.4350812564|0.4351862149
2024-05-07 23:45:00|SAND|1715125500|0.4351990261|0.4352544868|0.4350430596|0.435185758
2024-05-07 23:46:00|SAND|1715125560|0.4351843607|0.4353119481|0.4351441069|0.4351690664
2024-05-07 23:47:00|SAND|1715125620|0.4351732961|0.4354286209|0.4351732961|0.4353811237
2024-05-07 23:48:00|SAND|1715125680|0.4353811358|0.435392944|0.435267824|0.4352742454
2024-05-07 23:49:00|SAND|1715125740|0.4351177739|0.4352680565|0.4347929788|0.4347929788
2024-05-07 23:50:00|SAND|1715125800|0.434800747|0.434800747|0.4344051445|0.4347607723
2024-05-07 23:51:00|SAND|1715125860|0.4347488347|0.4347488876|0.4341821061|0.4342203074
2024-05-07 23:52:00|SAND|1715125920|0.4342180076|0.4347075915|0.4341958518|0.4347070123
2024-05-07 23:53:00|SAND|1715125980|0.4347043984|0.4347043984|0.4343710834|0.434520282
2024-05-07 23:54:00|SAND|1715126040|0.4345942997|0.4345961104|0.4343283085|0.4343293644
2024-05-07 23:55:00|SAND|1715126100|0.4343288086|0.4343288086|0.4340648581|0.4340706798
2024-05-07 23:56:00|SAND|1715126160|0.434070832|0.4340835104|0.4337115581|0.4337966726
2024-05-07 23:57:00|SAND|1715126220|0.4338082149|0.4338725095|0.43366257|0.43366257
2024-05-07 23:58:00|SAND|1715126280|0.4332317377|0.4336182085|0.4332317377|0.4336182085
2024-05-07 23:59:00|SAND|1715126340|0.4336711361|0.4337042983|0.4335230116|0.4336253943
2024-05-08 00:00:00|SAND|1715126400|0.4336151808|0.4336151808|0.4331780979|0.4331780979
2024-05-08 00:01:00|SAND|1715126460|0.4331842914|0.4342902236|0.4331087908|0.4342730062
2024-05-08 00:02:00|SAND|1715126520|0.4342681883|0.4343467838|0.4341585159|0.4341783107
2024-05-08 00:03:00|SAND|1715126580|0.4341149144|0.4341728255|0.4338154438|0.4341707183
2024-05-08 00:04:00|SAND|1715126640|0.4341788083|0.4342212736|0.4338999521|0.4339069424
2024-05-08 00:05:00|SAND|1715126700|0.4338566702|0.4341228475|0.433837823|0.4339799276
2024-05-08 00:06:00|SAND|1715126760|0.433966165|0.433966165|0.4336372129|0.4336383268
2024-05-08 00:07:00|SAND|1715126820|0.4336419723|0.4337732584|0.4336112488|0.4337732584
2024-05-08 00:08:00|SAND|1715126880|0.4338137796|0.4340417806|0.4338137796|0.4339939984
2024-05-08 00:09:00|SAND|1715126940|0.4340132067|0.4340132067|0.4337889552|0.4338889323
2024-05-08 00:10:00|SAND|1715127000|0.4338885979|0.4339198638|0.4332988782|0.4336986402
2024-05-08 00:11:00|SAND|1715127060|0.4337337913|0.4338773843|0.4336318495|0.4338773843
2024-05-08 00:12:00|SAND|1715127120|0.4338857826|0.4344373326|0.4338857826|0.4344217018
2024-05-08 00:13:00|SAND|1715127180|0.4344161826|0.4345023411|0.434167692|0.4342111753
2024-05-08 00:14:00|SAND|1715127240|0.4342409098|0.434377849|0.4341047103|0.4342982607
2024-05-08 00:15:00|SAND|1715127300|0.4342793187|0.4344417115|0.4341419493|0.4341518984
2024-05-08 00:16:00|SAND|1715127360|0.4341315934|0.4341315934|0.432918525|0.4330008925
2024-05-08 00:17:00|SAND|1715127420|0.4330170541|0.4330170541|0.4323322126|0.4324353396
2024-05-08 00:18:00|SAND|1715127480|0.4323354266|0.4327894527|0.4323087589|0.43268954
2024-05-08 00:19:00|SAND|1715127540|0.4326789093|0.4334230939|0.4326693378|0.4334230939
2024-05-08 00:20:00|SAND|1715127600|0.433492509|0.4344659363|0.433492509|0.4339389734
2024-05-08 00:21:00|SAND|1715127660|0.4340278467|0.4343435087|0.4339710718|0.4343404754
2024-05-08 00:22:00|SAND|1715127720|0.4343790803|0.4343884605|0.4338476741|0.4339570167
2024-05-08 00:23:00|SAND|1715127780|0.4339674101|0.4339921454|0.4331843874|0.4334634059
2024-05-08 00:24:00|SAND|1715127840|0.433460556|0.433460556|0.4327345588|0.4327625507
2024-05-08 00:25:00|SAND|1715127900|0.432805998|0.4333201706|0.432805998|0.4333108743
2024-05-08 00:26:00|SAND|1715127960|0.433312721|0.433312721|0.4312550991|0.4314090536
2024-05-08 00:27:00|SAND|1715128020|0.4314101385|0.4314101385|0.4310943244|0.4312109679
2024-05-08 00:28:00|SAND|1715128080|0.4312573739|0.4313553621|0.4310534979|0.4310534979
2024-05-08 00:29:00|SAND|1715128140|0.4310381828|0.4310381828|0.4306623475|0.430805085
2024-05-08 00:30:00|SAND|1715128200|0.4307902103|0.4317411385|0.430757687|0.4314690852
2024-05-08 00:31:00|SAND|1715128260|0.4313759912|0.4314334499|0.4307057938|0.4307196723
2024-05-08 00:32:00|SAND|1715128320|0.4306704867|0.4306989717|0.4299049001|0.4299275979
2024-05-08 00:33:00|SAND|1715128380|0.4299762735|0.430112566|0.4286569371|0.4290002033
2024-05-08 00:34:00|SAND|1715128440|0.4290018505|0.4295669025|0.4288481412|0.429420665
2024-05-08 00:35:00|SAND|1715128500|0.4296875259|0.4304708661|0.4293083706|0.4304708661
2024-05-08 00:36:00|SAND|1715128560|0.4307392172|0.4313264843|0.4305680945|0.4305714308
2024-05-08 00:37:00|SAND|1715128620|0.4305706588|0.431354221|0.4304395622|0.431354221
2024-05-08 00:38:00|SAND|1715128680|0.4313923025|0.4328229156|0.4313923025|0.4327058641
2024-05-08 00:39:00|SAND|1715128740|0.4326519634|0.4328871867|0.4322430307|0.4326048329
2024-05-08 00:40:00|SAND|1715128800|0.4329236061|0.4329554126|0.4326961161|0.4329358286
2024-05-08 00:41:00|SAND|1715128860|0.4330944825|0.4330989582|0.4317097919|0.4317097919
2024-05-08 00:42:00|SAND|1715128920|0.4316344178|0.4323788819|0.4314554357|0.432369595
2024-05-08 00:43:00|SAND|1715128980|0.4323962494|0.432688181|0.432227627|0.4326817634
2024-05-08 00:44:00|SAND|1715129040|0.4326908078|0.4326908078|0.43232957|0.432543295
2024-05-08 00:45:00|SAND|1715129100|0.4324798735|0.4325320704|0.4321071864|0.432219285
2024-05-08 00:46:00|SAND|1715129160|0.4322470614|0.4322715958|0.4308837589|0.4311214167
2024-05-08 00:47:00|SAND|1715129220|0.4311985364|0.4313427133|0.4310937953|0.4311879091
2024-05-08 00:48:00|SAND|1715129280|0.4312117736|0.4318123057|0.4312117736|0.4315983276
2024-05-08 00:49:00|SAND|1715129340|0.4315979841|0.4321986767|0.4314750823|0.4321951795
2024-05-08 00:50:00|SAND|1715129400|0.4321882813|0.432649544|0.4321882813|0.4324163475
2024-05-08 00:51:00|SAND|1715129460|0.432543167|0.4327691164|0.4324792335|0.4327418952
2024-05-08 00:52:00|SAND|1715129520|0.432742725|0.4330316904|0.4325436653|0.4329241283
2024-05-08 00:53:00|SAND|1715129580|0.4329250447|0.4330366487|0.4328481978|0.4329686986
2024-05-08 00:54:00|SAND|1715129640|0.4329692813|0.4331759574|0.4329048631|0.4330508285
2024-05-08 00:55:00|SAND|1715129700|0.4329965261|0.4329965261|0.4324381613|0.4325388174
2024-05-08 00:56:00|SAND|1715129760|0.4326363666|0.4331604368|0.4326363666|0.4331604368
2024-05-08 00:57:00|SAND|1715129820|0.4332506662|0.4332506662|0.4329786473|0.4329851784
2024-05-08 00:58:00|SAND|1715129880|0.4329708888|0.4330336429|0.4328461679|0.432964654
2024-05-08 00:59:00|SAND|1715129940|0.4329702284|0.433103921|0.432795004|0.4329896692
2024-05-08 01:00:00|SAND|1715130000|0.4330619687|0.4330657964|0.4329366376|0.4330501838
2024-05-08 01:01:00|SAND|1715130060|0.4330483396|0.4330736108|0.4328150679|0.4330491708
2024-05-08 01:02:00|SAND|1715130120|0.4330239684|0.433413761|0.4329747177|0.4332113288
2024-05-08 01:03:00|SAND|1715130180|0.4332159178|0.4334626682|0.4331468629|0.4334590219
2024-05-08 01:04:00|SAND|1715130240|0.4334921021|0.4335981761|0.4323157998|0.4323403831
2024-05-08 01:05:00|SAND|1715130300|0.4323464438|0.4326175624|0.4322716765|0.4326175624
2024-05-08 01:06:00|SAND|1715130360|0.4326084788|0.4329063199|0.4326084788|0.4328877083
2024-05-08 01:07:00|SAND|1715130420|0.4328900051|0.4332472585|0.4328862693|0.4331908124
2024-05-08 01:08:00|SAND|1715130480|0.4331840512|0.4331914159|0.4329094475|0.4330977229
2024-05-08 01:09:00|SAND|1715130540|0.433102609|0.4333494202|0.4330724761|0.4333494202
2024-05-08 01:10:00|SAND|1715130600|0.4334029849|0.4334807009|0.4332893584|0.4333317689
2024-05-08 01:11:00|SAND|1715130660|0.4334425663|0.4337555763|0.4333742348|0.4337346281
2024-05-08 01:12:00|SAND|1715130720|0.4337365766|0.4338390304|0.4335618451|0.4335618451
2024-05-08 01:13:00|SAND|1715130780|0.4336005657|0.4337306024|0.433481771|0.4337306024
2024-05-08 01:14:00|SAND|1715130840|0.4337201316|0.4340022836|0.4336874281|0.4339881223
2024-05-08 01:15:00|SAND|1715130900|0.433987544|0.4339875504|0.4333344525|0.4334846168
2024-05-08 01:16:00|SAND|1715130960|0.4335109037|0.4345481188|0.4335039759|0.434525915
2024-05-08 01:17:00|SAND|1715131020|0.4345385045|0.434925581|0.4345346664|0.4346128994
2024-05-08 01:18:00|SAND|1715131080|0.434591594|0.4346069472|0.4338054851|0.4338246856
2024-05-08 01:19:00|SAND|1715131140|0.4338315999|0.4339885675|0.4338015307|0.433972498
2024-05-08 01:20:00|SAND|1715131200|0.4338597746|0.4339286397|0.4336149354|0.4336149354
2024-05-08 01:21:00|SAND|1715131260|0.4335201254|0.4335570462|0.4333790151|0.4334687893
2024-05-08 01:22:00|SAND|1715131320|0.4334741905|0.4339397943|0.4333501823|0.4339397943
2024-05-08 01:23:00|SAND|1715131380|0.4339792082|0.4339792082|0.4329852328|0.4330054863
2024-05-08 01:24:00|SAND|1715131440|0.4330051876|0.4330231718|0.4326444596|0.4330231718
2024-05-08 01:25:00|SAND|1715131500|0.4330232009|0.4330375341|0.4327867691|0.4328463978
2024-05-08 01:26:00|SAND|1715131560|0.4328506859|0.4329858825|0.4324535426|0.4324980728
2024-05-08 01:27:00|SAND|1715131620|0.432497861|0.4328953308|0.4324471965|0.4328872593
2024-05-08 01:28:00|SAND|1715131680|0.4329311053|0.4335485687|0.4329311053|0.4334869597
2024-05-08 01:29:00|SAND|1715131740|0.4335260789|0.4335260789|0.4332775787|0.4332929691
2024-05-08 01:30:00|SAND|1715131800|0.433302511|0.433419858|0.4331714305|0.4332842398
2024-05-08 01:31:00|SAND|1715131860|0.4332849218|0.4333628784|0.4327791803|0.4332981326
2024-05-08 01:32:00|SAND|1715131920|0.4334070635|0.4334435437|0.4322993371|0.4322993371
2024-05-08 01:33:00|SAND|1715131980|0.4321450076|0.4321450076|0.4316796595|0.4318017899
2024-05-08 01:34:00|SAND|1715132040|0.4317930452|0.4319324139|0.4314751973|0.4315716148
2024-05-08 01:35:00|SAND|1715132100|0.431645255|0.431645255|0.4313472954|0.4315060118
2024-05-08 01:36:00|SAND|1715132160|0.4315026935|0.432444418|0.4315026935|0.432444418
2024-05-08 01:37:00|SAND|1715132220|0.4324432074|0.4325760222|0.432336313|0.4324884113
2024-05-08 01:38:00|SAND|1715132280|0.4323772257|0.4327712198|0.4323749945|0.4327069609
2024-05-08 01:39:00|SAND|1715132340|0.4327287784|0.4328156006|0.4324319234|0.4326159554
2024-05-08 01:40:00|SAND|1715132400|0.4326096677|0.4330694471|0.4326096677|0.4328843883
2024-05-08 01:41:00|SAND|1715132460|0.4328935089|0.4332809294|0.4328430119|0.4330684534
2024-05-08 01:42:00|SAND|1715132520|0.4330715144|0.4331896779|0.4327923219|0.4329093446
2024-05-08 01:43:00|SAND|1715132580|0.4328254774|0.4328254774|0.4325349514|0.4326512901
2024-05-08 01:44:00|SAND|1715132640|0.4326472626|0.4327818554|0.4324835404|0.4327790231
2024-05-08 01:45:00|SAND|1715132700|0.4327809307|0.4327809307|0.4325377908|0.4327311277
2024-05-08 01:46:00|SAND|1715132760|0.4327311393|0.4327311393|0.4320026886|0.4321845936
2024-05-08 01:47:00|SAND|1715132820|0.4320686547|0.4324012282|0.4320686547|0.4323903708
2024-05-08 01:48:00|SAND|1715132880|0.4323902088|0.432484428|0.4320158428|0.4321902339
2024-05-08 01:49:00|SAND|1715132940|0.4322422118|0.4325971769|0.4322422118|0.4325970533
2024-05-08 01:50:00|SAND|1715133000|0.4325246265|0.4326388553|0.4322145654|0.4323885476
2024-05-08 01:51:00|SAND|1715133060|0.432379453|0.4325672003|0.4323781064|0.4325464747
2024-05-08 01:52:00|SAND|1715133120|0.4325832755|0.432758489|0.4324239013|0.432434391
2024-05-08 01:53:00|SAND|1715133180|0.4324899844|0.4325569397|0.4322060808|0.4323491129
2024-05-08 01:54:00|SAND|1715133240|0.4323490986|0.4325201764|0.4323274818|0.4323924051
2024-05-08 01:55:00|SAND|1715133300|0.4323945152|0.4325340306|0.4323945152|0.4324775042
2024-05-08 01:56:00|SAND|1715133360|0.4324578281|0.4324824177|0.4320083401|0.4320864883
2024-05-08 01:57:00|SAND|1715133420|0.4320940835|0.4321648128|0.4320940835|0.4321606771
2024-05-08 01:58:00|SAND|1715133480|0.4321610995|0.4323623138|0.4321610995|0.432324468
2024-05-08 01:59:00|SAND|1715133540|0.4323250375|0.4324014096|0.4322440788|0.4322997395
2024-05-08 02:00:00|SAND|1715133600|0.4323395054|0.4324040206|0.4323340121|0.4324007056
2024-05-08 02:01:00|SAND|1715133660|0.4324005352|0.4326891673|0.4323980133|0.4325288075
2024-05-08 02:02:00|SAND|1715133720|0.4326211081|0.4328419408|0.4326022023|0.4328162547
2024-05-08 02:03:00|SAND|1715133780|0.4328188513|0.4332799137|0.4328188513|0.4332799137
2024-05-08 02:04:00|SAND|1715133840|0.4332525028|0.4333186052|0.4329060624|0.433035415
2024-05-08 02:05:00|SAND|1715133900|0.4330434122|0.433691973|0.4330434122|0.4335917759
2024-05-08 02:06:00|SAND|1715133960|0.433482472|0.4338651794|0.4334673975|0.4338520668
2024-05-08 02:07:00|SAND|1715134020|0.4338129829|0.4338129829|0.4332254625|0.4334676493
2024-05-08 02:08:00|SAND|1715134080|0.4334867258|0.4335849476|0.4333191958|0.433330271
2024-05-08 02:09:00|SAND|1715134140|0.4333315032|0.4336156724|0.4333303268|0.4336136307
2024-05-08 02:10:00|SAND|1715134200|0.4336028697|0.4339186657|0.4336028697|0.4338468832
2024-05-08 02:11:00|SAND|1715134260|0.433839259|0.4339343131|0.4336032854|0.4336204721
2024-05-08 02:12:00|SAND|1715134320|0.4336036908|0.4336147812|0.4327677202|0.4327677202
2024-05-08 02:13:00|SAND|1715134380|0.4326935062|0.432782459|0.4325361361|0.4327767623
2024-05-08 02:14:00|SAND|1715134440|0.432852813|0.432852813|0.4324967752|0.4326244499
2024-05-08 02:15:00|SAND|1715134500|0.4326298091|0.4327468791|0.4326159149|0.4326569877
2024-05-08 02:16:00|SAND|1715134560|0.4326503454|0.4327140462|0.432011712|0.432011712
2024-05-08 02:17:00|SAND|1715134620|0.4321379324|0.4325482635|0.4321379324|0.4325251699
2024-05-08 02:18:00|SAND|1715134680|0.4325936757|0.4326925605|0.4322202907|0.4322449376
2024-05-08 02:19:00|SAND|1715134740|0.4322314931|0.4325776329|0.4322314931|0.4325138615
2024-05-08 02:20:00|SAND|1715134800|0.4324640818|0.4324676607|0.4322694731|0.432276258
2024-05-08 02:21:00|SAND|1715134860|0.4322742381|0.4323921693|0.4322218875|0.432376902
2024-05-08 02:22:00|SAND|1715134920|0.432342984|0.4328338245|0.4323373249|0.4327127381
2024-05-08 02:23:00|SAND|1715134980|0.4327127275|0.4331306365|0.4326154954|0.433105733
2024-05-08 02:24:00|SAND|1715135040|0.433102356|0.4332991819|0.4330474349|0.4332333057
2024-05-08 02:25:00|SAND|1715135100|0.4332867592|0.4333244763|0.4331479183|0.4333064008
2024-05-08 02:26:00|SAND|1715135160|0.4332825354|0.4333740731|0.4332643557|0.4332803898
2024-05-08 02:27:00|SAND|1715135220|0.4332881337|0.4335350288|0.4332587304|0.4334830082
2024-05-08 02:28:00|SAND|1715135280|0.4335144723|0.4335972156|0.4334931078|0.4335972156
2024-05-08 02:29:00|SAND|1715135340|0.4336591772|0.4336754429|0.4332975267|0.4332975272
2024-05-08 02:30:00|SAND|1715135400|0.4332960504|0.4333123461|0.4331929581|0.4333062121
2024-05-08 02:31:00|SAND|1715135460|0.4333062248|0.4333062248|0.433222137|0.433275455
2024-05-08 02:32:00|SAND|1715135520|0.4332755589|0.4334135224|0.4332748026|0.4334129212
2024-05-08 02:33:00|SAND|1715135580|0.4334229263|0.4336650163|0.4334226671|0.433634127
2024-05-08 02:34:00|SAND|1715135640|0.4335832937|0.4336083509|0.4335383706|0.4335763032
2024-05-08 02:35:00|SAND|1715135700|0.4335296955|0.4335584411|0.433422848|0.4334370261
2024-05-08 02:36:00|SAND|1715135760|0.4335513621|0.4336446682|0.4335179535|0.4335818253
2024-05-08 02:37:00|SAND|1715135820|0.4335828936|0.433582907|0.433380338|0.4335020138
2024-05-08 02:38:00|SAND|1715135880|0.4335024534|0.4336171607|0.4334961113|0.4335932599
2024-05-08 02:39:00|SAND|1715135940|0.4335919406|0.4338331117|0.4335919406|0.4338291094
2024-05-08 02:40:00|SAND|1715136000|0.4338364628|0.4340469949|0.4338349904|0.4339892007
2024-05-08 02:41:00|SAND|1715136060|0.4341015065|0.4341886062|0.4340553863|0.4341557818
2024-05-08 02:42:00|SAND|1715136120|0.4341458567|0.4344271088|0.4339268991|0.4343644877
2024-05-08 02:43:00|SAND|1715136180|0.4344071141|0.4344173877|0.4340999614|0.4342453753
2024-05-08 02:44:00|SAND|1715136240|0.434359429|0.4344135191|0.4342093651|0.4344124611
2024-05-08 02:45:00|SAND|1715136300|0.4344124489|0.4344515559|0.434339368|0.4344407641
2024-05-08 02:46:00|SAND|1715136360|0.4344364695|0.4344692263|0.4344316436|0.4344692263
2024-05-08 02:47:00|SAND|1715136420|0.4344693971|0.4344693971|0.4342750274|0.4342750274
2024-05-08 02:48:00|SAND|1715136480|0.4342818578|0.4343289589|0.4341613225|0.4343149397
2024-05-08 02:49:00|SAND|1715136540|0.4343188262|0.4343188262|0.4339318333|0.4340135792
2024-05-08 02:50:00|SAND|1715136600|0.433947682|0.4342402715|0.433947682|0.4342402715
2024-05-08 02:51:00|SAND|1715136660|0.4342708858|0.4344450928|0.4341254405|0.4343035295
2024-05-08 02:52:00|SAND|1715136720|0.4343702474|0.4343806653|0.4341336287|0.4341432554
2024-05-08 02:53:00|SAND|1715136780|0.434128654|0.434128654|0.4336898708|0.433889156
2024-05-08 02:54:00|SAND|1715136840|0.4339634782|0.4339659087|0.433732382|0.4337733865
2024-05-08 02:55:00|SAND|1715136900|0.4337386789|0.4337575002|0.4335411108|0.4336961985
2024-05-08 02:56:00|SAND|1715136960|0.433700731|0.4338584495|0.4336545705|0.4336588467
2024-05-08 02:57:00|SAND|1715137020|0.4336584166|0.4337489134|0.4336059819|0.4337473969
2024-05-08 02:58:00|SAND|1715137080|0.4337484214|0.4337489778|0.4335251061|0.4335626352
2024-05-08 02:59:00|SAND|1715137140|0.4335627036|0.4336655395|0.4335289969|0.4336597271
2024-05-08 03:00:00|SAND|1715137200|0.4336637033|0.4336843141|0.4336173945|0.4336575595
2024-05-08 03:01:00|SAND|1715137260|0.4336625618|0.4336807817|0.4333159239|0.4334542819
2024-05-08 03:02:00|SAND|1715137320|0.4334986209|0.4337016221|0.4334853328|0.4336620927
2024-05-08 03:03:00|SAND|1715137380|0.4336647521|0.4338563294|0.4336633799|0.4338445748
2024-05-08 03:04:00|SAND|1715137440|0.433852969|0.4339492708|0.433810288|0.4339112147
2024-05-08 03:05:00|SAND|1715137500|0.4340300799|0.4341184754|0.434000193|0.4340677919
2024-05-08 03:06:00|SAND|1715137560|0.4341529092|0.4342206427|0.4341529092|0.4342062971
2024-05-08 03:07:00|SAND|1715137620|0.434207472|0.4342223356|0.4337047363|0.4337796526
2024-05-08 03:08:00|SAND|1715137680|0.4338232949|0.4339450184|0.4338232949|0.4339450184
2024-05-08 03:09:00|SAND|1715137740|0.4339393835|0.4340646137|0.4338179029|0.4339530894
2024-05-08 03:10:00|SAND|1715137800|0.4340600808|0.4340723773|0.4339252996|0.4340539735
2024-05-08 03:11:00|SAND|1715137860|0.434054053|0.434054053|0.4338414011|0.433927163
2024-05-08 03:12:00|SAND|1715137920|0.4339260355|0.4339268808|0.4335243435|0.4335314918
2024-05-08 03:13:00|SAND|1715137980|0.4335241394|0.433550374|0.433369276|0.4334543839
2024-05-08 03:14:00|SAND|1715138040|0.433454431|0.4334880153|0.4333608958|0.4334836486
2024-05-08 03:15:00|SAND|1715138100|0.4334836494|0.4335092428|0.4332770492|0.4333209167
2024-05-08 03:16:00|SAND|1715138160|0.4333205624|0.4337197247|0.4333205624|0.4336988536
2024-05-08 03:17:00|SAND|1715138220|0.4337001867|0.4337001867|0.4332625735|0.433353074
2024-05-08 03:18:00|SAND|1715138280|0.4333483254|0.4335010464|0.4333483254|0.4333944314
2024-05-08 03:19:00|SAND|1715138340|0.4333980465|0.4333980465|0.433282314|0.4333215907
2024-05-08 03:20:00|SAND|1715138400|0.4333290029|0.4333428151|0.4326230308|0.4326230308
2024-05-08 03:21:00|SAND|1715138460|0.4325684277|0.4325740866|0.4323956141|0.4324542704
2024-05-08 03:22:00|SAND|1715138520|0.4324384732|0.4324385208|0.4317948553|0.431881365
2024-05-08 03:23:00|SAND|1715138580|0.4318875851|0.4321341705|0.4318682391|0.4321324603
2024-05-08 03:24:00|SAND|1715138640|0.4321226889|0.4322525573|0.4320924991|0.4322525573
2024-05-08 03:25:00|SAND|1715138700|0.4322405287|0.4322405287|0.4318383313|0.4319163338
2024-05-08 03:26:00|SAND|1715138760|0.431936825|0.4322145079|0.431936825|0.4322096775
2024-05-08 03:27:00|SAND|1715138820|0.4322093574|0.4323126901|0.4321685638|0.4322460925
2024-05-08 03:28:00|SAND|1715138880|0.4323288555|0.4323794797|0.4322535876|0.4323430083
2024-05-08 03:29:00|SAND|1715138940|0.4324187338|0.4327567628|0.4323358699|0.4327563986
2024-05-08 03:30:00|SAND|1715139000|0.4327604464|0.4327766411|0.4325677402|0.4327766411
2024-05-08 03:31:00|SAND|1715139060|0.4327766558|0.4330878724|0.4326192489|0.4329173169
2024-05-08 03:32:00|SAND|1715139120|0.4328771965|0.4329512351|0.4328574979|0.4329373695
2024-05-08 03:33:00|SAND|1715139180|0.4329021294|0.4329021294|0.4327070958|0.4327576514
2024-05-08 03:34:00|SAND|1715139240|0.4328212329|0.4332910313|0.4326863271|0.4332829555
2024-05-08 03:35:00|SAND|1715139300|0.4332765657|0.4332765657|0.4325271842|0.4327225391
2024-05-08 03:36:00|SAND|1715139360|0.4327240784|0.4327958011|0.4326417423|0.4327888658
2024-05-08 03:37:00|SAND|1715139420|0.4327872145|0.4330849253|0.4327543685|0.4330684174
2024-05-08 03:38:00|SAND|1715139480|0.4330756515|0.4330823473|0.4330064612|0.4330754326
2024-05-08 03:39:00|SAND|1715139540|0.4330754762|0.4330808211|0.4330336727|0.4330730792
2024-05-08 03:40:00|SAND|1715139600|0.4330688264|0.4330750713|0.4330234202|0.4330718247
2024-05-08 03:41:00|SAND|1715139660|0.4330850711|0.4331596368|0.4330754241|0.4331416747
2024-05-08 03:42:00|SAND|1715139720|0.4332976004|0.4333133028|0.4331345769|0.4332883361
2024-05-08 03:43:00|SAND|1715139780|0.4332962858|0.4334191917|0.4332560243|0.4333050181
2024-05-08 03:44:00|SAND|1715139840|0.4332960241|0.4337801726|0.4332097945|0.4337801726
2024-05-08 03:45:00|SAND|1715139900|0.4338363506|0.4343208707|0.4338363506|0.4342665467
2024-05-08 03:46:00|SAND|1715139960|0.434261191|0.434666312|0.4341633558|0.4346582396
2024-05-08 03:47:00|SAND|1715140020|0.434602279|0.4346215002|0.4344740424|0.4345426748
2024-05-08 03:48:00|SAND|1715140080|0.4345430784|0.4345528825|0.4342065493|0.4342155899
2024-05-08 03:49:00|SAND|1715140140|0.4342160082|0.4342558176|0.4340678016|0.4341217023
2024-05-08 03:50:00|SAND|1715140200|0.4341104472|0.4341576898|0.4340104706|0.4340272827
2024-05-08 03:51:00|SAND|1715140260|0.4338995694|0.4339161539|0.433702247|0.4338886881
2024-05-08 03:52:00|SAND|1715140320|0.4339277841|0.4339317367|0.4338302698|0.433905848
2024-05-08 03:53:00|SAND|1715140380|0.4337871033|0.4339593907|0.4337578184|0.4337772661
2024-05-08 03:54:00|SAND|1715140440|0.4338599267|0.4340439453|0.4337061804|0.4339905157
2024-05-08 03:55:00|SAND|1715140500|0.4339854901|0.4339858947|0.4338836011|0.4339528266
2024-05-08 03:56:00|SAND|1715140560|0.4339423145|0.4339528055|0.4334609783|0.4334645751
2024-05-08 03:57:00|SAND|1715140620|0.4334955181|0.4335134009|0.4333389241|0.4333730903
2024-05-08 03:58:00|SAND|1715140680|0.4333786013|0.4334276808|0.4332775682|0.4333301255
2024-05-08 03:59:00|SAND|1715140740|0.433327819|0.4335162588|0.4332213753|0.4332738957
2024-05-08 04:00:00|SAND|1715140800|0.4332686275|0.4334053548|0.4332686275|0.4334022537
2024-05-08 04:01:00|SAND|1715140860|0.4334009917|0.4334796965|0.4330958158|0.4331803677
2024-05-08 04:02:00|SAND|1715140920|0.4331822882|0.433259357|0.4331808132|0.4332422695
2024-05-08 04:03:00|SAND|1715140980|0.4332601572|0.4333071095|0.4332179168|0.4332354221
2024-05-08 04:04:00|SAND|1715141040|0.4332839576|0.4334392226|0.4332786481|0.4334359597
2024-05-08 04:05:00|SAND|1715141100|0.4334270846|0.4336756346|0.4334243841|0.4336333986
2024-05-08 04:06:00|SAND|1715141160|0.4335465369|0.4337489666|0.4334734924|0.4337489666
2024-05-08 04:07:00|SAND|1715141220|0.4336677393|0.4338567768|0.43346325|0.4338430445
2024-05-08 04:08:00|SAND|1715141280|0.4338430459|0.433852423|0.4337437057|0.4337854696
2024-05-08 04:09:00|SAND|1715141340|0.4337810516|0.4337844487|0.4334146849|0.4334516899
2024-05-08 04:10:00|SAND|1715141400|0.4334589175|0.4336317048|0.4334172905|0.4336090284
2024-05-08 04:11:00|SAND|1715141460|0.4336159939|0.4336494978|0.4334698701|0.433609209
2024-05-08 04:12:00|SAND|1715141520|0.4335947784|0.4336047164|0.433130163|0.4333812894
2024-05-08 04:13:00|SAND|1715141580|0.4333813407|0.4336682376|0.4333740782|0.433549143
2024-05-08 04:14:00|SAND|1715141640|0.4335333075|0.4336198977|0.433387911|0.4335989483
2024-05-08 04:15:00|SAND|1715141700|0.4335983125|0.4336941409|0.433568994|0.4336349633
2024-05-08 04:16:00|SAND|1715141760|0.433634973|0.4336382008|0.4335147392|0.4335528054
2024-05-08 04:17:00|SAND|1715141820|0.4335733916|0.4335797635|0.4333260113|0.4333260113
2024-05-08 04:18:00|SAND|1715141880|0.4333260941|0.4333951667|0.4331501006|0.4333951667
2024-05-08 04:19:00|SAND|1715141940|0.4333943899|0.4335040746|0.4333943899|0.4334829158
2024-05-08 04:20:00|SAND|1715142000|0.4334900223|0.433590172|0.4334900223|0.4335754153
2024-05-08 04:21:00|SAND|1715142060|0.433661458|0.4336804635|0.4334606923|0.4335359098
2024-05-08 04:22:00|SAND|1715142120|0.4335465279|0.4339492259|0.4335465279|0.4339492259
2024-05-08 04:23:00|SAND|1715142180|0.4339719474|0.4339719474|0.4337603787|0.4337961608
2024-05-08 04:24:00|SAND|1715142240|0.4337993296|0.4337993296|0.4334614983|0.4334614983
2024-05-08 04:25:00|SAND|1715142300|0.4334615363|0.4334615363|0.4331202303|0.4331960175
2024-05-08 04:26:00|SAND|1715142360|0.4332456623|0.4332651186|0.4329982447|0.4330384206
2024-05-08 04:27:00|SAND|1715142420|0.4330411124|0.4330540163|0.4326988771|0.4330047225
2024-05-08 04:28:00|SAND|1715142480|0.4330079017|0.4330336641|0.4329092974|0.4329198977
2024-05-08 04:29:00|SAND|1715142540|0.4329199445|0.4329309147|0.432865366|0.4329287288
2024-05-08 04:30:00|SAND|1715142600|0.4329426164|0.4329426164|0.4326459222|0.4327251173
2024-05-08 04:31:00|SAND|1715142660|0.4327619009|0.4327619009|0.43242121|0.4324994052
2024-05-08 04:32:00|SAND|1715142720|0.432499405|0.432499405|0.4321256606|0.4322475219
2024-05-08 04:33:00|SAND|1715142780|0.4322579561|0.4322714544|0.4321320638|0.432246577
2024-05-08 04:34:00|SAND|1715142840|0.4322125473|0.4322125473|0.4320853769|0.4320991576
2024-05-08 04:35:00|SAND|1715142900|0.4321559913|0.4322255056|0.431890261|0.4319043158
2024-05-08 04:36:00|SAND|1715142960|0.4318510897|0.4318888914|0.4307168684|0.4307168684
2024-05-08 04:37:00|SAND|1715143020|0.4307840834|0.4307840834|0.4305834189|0.4307483593
2024-05-08 04:38:00|SAND|1715143080|0.4307448312|0.4307448312|0.4303450668|0.4303652175
2024-05-08 04:39:00|SAND|1715143140|0.4303625578|0.4303625578|0.4299382094|0.4301555746
2024-05-08 04:40:00|SAND|1715143200|0.4301021194|0.430125119|0.4295600814|0.4295600814
2024-05-08 04:41:00|SAND|1715143260|0.4295593342|0.4295593936|0.4286967045|0.428726536
2024-05-08 04:42:00|SAND|1715143320|0.4287509351|0.4288724436|0.4278055729|0.4279120492
2024-05-08 04:43:00|SAND|1715143380|0.4279297956|0.4287894333|0.4279297956|0.4287894333
2024-05-08 04:44:00|SAND|1715143440|0.4287992965|0.4298538035|0.4287167952|0.42983328
2024-05-08 04:45:00|SAND|1715143500|0.4298311882|0.4298697733|0.4296023015|0.4298697733
2024-05-08 04:46:00|SAND|1715143560|0.429839669|0.4304704168|0.4298349291|0.4304076664
2024-05-08 04:47:00|SAND|1715143620|0.4303966831|0.4306726006|0.4303787943|0.4304705123
2024-05-08 04:48:00|SAND|1715143680|0.4305296323|0.4305796464|0.430222059|0.430222059
2024-05-08 04:49:00|SAND|1715143740|0.4302220514|0.4305947456|0.4300282289|0.4305831761
2024-05-08 04:50:00|SAND|1715143800|0.4306263939|0.4306544366|0.4304257638|0.4304533351
2024-05-08 04:51:00|SAND|1715143860|0.430572531|0.4305913552|0.4304117057|0.4304199449
2024-05-08 04:52:00|SAND|1715143920|0.4304136734|0.4304189533|0.4301614322|0.4302149723
2024-05-08 04:53:00|SAND|1715143980|0.4302227416|0.4305072479|0.4302057019|0.4305053041
2024-05-08 04:54:00|SAND|1715144040|0.4305074943|0.4305082933|0.4300574609|0.430188901
2024-05-08 04:55:00|SAND|1715144100|0.4301870087|0.4303210646|0.4301256877|0.4302853713
2024-05-08 04:56:00|SAND|1715144160|0.4302902613|0.4303173729|0.4294864001|0.4294902632
2024-05-08 04:57:00|SAND|1715144220|0.429401113|0.4294251713|0.4291110127|0.4293489253
2024-05-08 04:58:00|SAND|1715144280|0.4292767127|0.4296057331|0.4292447232|0.4296057331
2024-05-08 04:59:00|SAND|1715144340|0.42958528|0.4299746753|0.42958528|0.4299735024
2024-05-08 05:00:00|SAND|1715144400|0.4299629173|0.4299772784|0.4297908953|0.429838896
2024-05-08 05:01:00|SAND|1715144460|0.4298388913|0.4299484039|0.4295739707|0.4295739707
2024-05-08 05:02:00|SAND|1715144520|0.429618316|0.429628321|0.4275227463|0.4287591653
2024-05-08 05:03:00|SAND|1715144580|0.4287582256|0.4288999098|0.4285126171|0.4286452611
2024-05-08 05:04:00|SAND|1715144640|0.428648085|0.4286684112|0.4285428638|0.4286263441
2024-05-08 05:05:00|SAND|1715144700|0.4285220678|0.4288888646|0.4285220678|0.428852112
2024-05-08 05:06:00|SAND|1715144760|0.4288940558|0.4291247628|0.4283162038|0.4283162038
2024-05-08 05:07:00|SAND|1715144820|0.4282501075|0.4282678984|0.4280331123|0.4280475535
2024-05-08 05:08:00|SAND|1715144880|0.4278863454|0.4282432215|0.4278863454|0.4282432215
2024-05-08 05:09:00|SAND|1715144940|0.4283797018|0.4283812452|0.4277513664|0.427901428
2024-05-08 05:10:00|SAND|1715145000|0.4278892612|0.4284114361|0.4278892612|0.4283146852
2024-05-08 05:11:00|SAND|1715145060|0.4282245958|0.428563897|0.4281766096|0.4282153165
2024-05-08 05:12:00|SAND|1715145120|0.4282052473|0.428361863|0.4280900741|0.4283577723
2024-05-08 05:13:00|SAND|1715145180|0.4283685341|0.4285424423|0.4283654772|0.4285314078
2024-05-08 05:14:00|SAND|1715145240|0.4285358796|0.4285367301|0.4283198505|0.4283238048
2024-05-08 05:15:00|SAND|1715145300|0.4283141152|0.4283141152|0.4280560364|0.4281360447
2024-05-08 05:16:00|SAND|1715145360|0.4281345301|0.428185839|0.4280301456|0.428185839
2024-05-08 05:17:00|SAND|1715145420|0.4281858531|0.4290436359|0.4281858531|0.429029191
2024-05-08 05:18:00|SAND|1715145480|0.4291023191|0.4294292621|0.429101277|0.4294292621
2024-05-08 05:19:00|SAND|1715145540|0.4294654971|0.4295008197|0.4294040644|0.4294980872
2024-05-08 05:20:00|SAND|1715145600|0.4295009874|0.4296090414|0.4294464152|0.4295543506
2024-05-08 05:21:00|SAND|1715145660|0.4295543516|0.4295815547|0.429408901|0.4294302427
2024-05-08 05:22:00|SAND|1715145720|0.4294246435|0.4297897316|0.4293509784|0.4297897316
2024-05-08 05:23:00|SAND|1715145780|0.4297941714|0.4298505697|0.4297933952|0.4298477348
2024-05-08 05:24:00|SAND|1715145840|0.4298426665|0.429867443|0.4297656083|0.4298039608
2024-05-08 05:25:00|SAND|1715145900|0.4296949936|0.4298368448|0.429542761|0.4297452288
2024-05-08 05:26:00|SAND|1715145960|0.4297562832|0.4297911042|0.4297167687|0.4297801871
2024-05-08 05:27:00|SAND|1715146020|0.4297873681|0.4300482243|0.4297873681|0.4300456908
2024-05-08 05:28:00|SAND|1715146080|0.4300368866|0.4300748582|0.42997876|0.4300696371
2024-05-08 05:29:00|SAND|1715146140|0.4300632979|0.4300869744|0.4300248826|0.4300522051
2024-05-08 05:30:00|SAND|1715146200|0.4300558617|0.4300558617|0.4298434763|0.4299360381
2024-05-08 05:31:00|SAND|1715146260|0.4299262228|0.4300457653|0.4296576637|0.4296618117
2024-05-08 05:32:00|SAND|1715146320|0.4296778582|0.4305474432|0.4296778544|0.4305461973
2024-05-08 05:33:00|SAND|1715146380|0.4307160032|0.4308326035|0.4306540526|0.4307456581
2024-05-08 05:34:00|SAND|1715146440|0.4305906378|0.4316458165|0.4305906378|0.4316054077
2024-05-08 05:35:00|SAND|1715146500|0.431766354|0.43176785|0.4311943949|0.4312145758
2024-05-08 05:36:00|SAND|1715146560|0.43126275|0.4315591686|0.4311409017|0.4311409017
2024-05-08 05:37:00|SAND|1715146620|0.4311408955|0.4312695319|0.4309307817|0.4312695319
2024-05-08 05:38:00|SAND|1715146680|0.4312725798|0.4313158348|0.4312213327|0.4312947254
2024-05-08 05:39:00|SAND|1715146740|0.4313030464|0.4315190972|0.4312758982|0.4315099625
2024-05-08 05:40:00|SAND|1715146800|0.4315166079|0.43160872|0.431476272|0.4314944425
2024-05-08 05:41:00|SAND|1715146860|0.4314937969|0.4315489208|0.4314255959|0.4314442418
2024-05-08 05:42:00|SAND|1715146920|0.4313903298|0.431393673|0.4312293425|0.4313119433
2024-05-08 05:43:00|SAND|1715146980|0.4313071774|0.4314196349|0.4311357068|0.4314194419
2024-05-08 05:44:00|SAND|1715147040|0.4314190308|0.4315097438|0.4314190308|0.4314997719
2024-05-08 05:45:00|SAND|1715147100|0.4315006647|0.4315049378|0.4314330937|0.4314665852
2024-05-08 05:46:00|SAND|1715147160|0.4314258574|0.4314258574|0.4308925552|0.4309325452
2024-05-08 05:47:00|SAND|1715147220|0.4308850135|0.4309085407|0.4305879236|0.4307471259
2024-05-08 05:48:00|SAND|1715147280|0.4307386487|0.4307751241|0.4306476617|0.4307744249
2024-05-08 05:49:00|SAND|1715147340|0.4306783067|0.4311360369|0.4306783067|0.4310612222
2024-05-08 05:50:00|SAND|1715147400|0.4310371164|0.4311258504|0.4309988403|0.4311258504
2024-05-08 05:51:00|SAND|1715147460|0.431125224|0.431125534|0.430907136|0.430926112
2024-05-08 05:52:00|SAND|1715147520|0.4308862985|0.4309138379|0.4308072083|0.4308072083
2024-05-08 05:53:00|SAND|1715147580|0.4308426524|0.431435609|0.430810215|0.431435609
2024-05-08 05:54:00|SAND|1715147640|0.4314402783|0.4315978975|0.4314119374|0.4315732181
2024-05-08 05:55:00|SAND|1715147700|0.4314968925|0.4315182473|0.4314307109|0.4315055685
2024-05-08 05:56:00|SAND|1715147760|0.4315163279|0.4315207402|0.4312179077|0.4312305119
2024-05-08 05:57:00|SAND|1715147820|0.4312299875|0.4312483362|0.4311121553|0.4311160146
2024-05-08 05:58:00|SAND|1715147880|0.4310857927|0.4310857927|0.4308741722|0.4309591375
2024-05-08 05:59:00|SAND|1715147940|0.4310601805|0.4311148153|0.4309141932|0.4309164601
2024-05-08 06:00:00|SAND|1715148000|0.4309178021|0.4310511676|0.4309027483|0.4309107266
2024-05-08 06:01:00|SAND|1715148060|0.4309111703|0.4309111703|0.4302884605|0.4304698251
2024-05-08 06:02:00|SAND|1715148120|0.4304755992|0.4309089414|0.4304752934|0.4309048843
2024-05-08 06:03:00|SAND|1715148180|0.430999649|0.4313735574|0.4309331933|0.431258653
2024-05-08 06:04:00|SAND|1715148240|0.4312598817|0.4319714692|0.4312345275|0.4318013014
2024-05-08 06:05:00|SAND|1715148300|0.4317963511|0.4317994267|0.4315049304|0.4315049304
2024-05-08 06:06:00|SAND|1715148360|0.4315041018|0.4315691867|0.4314137206|0.431557189
2024-05-08 06:07:00|SAND|1715148420|0.4315584792|0.4319462407|0.4315558655|0.4319462407
2024-05-08 06:08:00|SAND|1715148480|0.4319477418|0.4319706107|0.4316580553|0.4316580553
2024-05-08 06:09:00|SAND|1715148540|0.431633527|0.4316947669|0.4315443093|0.4315493098
2024-05-08 06:10:00|SAND|1715148600|0.4315455959|0.4315562467|0.4314103623|0.4315339599
2024-05-08 06:11:00|SAND|1715148660|0.4315336021|0.4315772109|0.4313899773|0.4314007857
2024-05-08 06:12:00|SAND|1715148720|0.4313874959|0.4313876233|0.4305311514|0.4305311514
2024-05-08 06:13:00|SAND|1715148780|0.4304536175|0.4305038931|0.4301385704|0.4301549365
2024-05-08 06:14:00|SAND|1715148840|0.4301617121|0.4302354271|0.4295030612|0.4295150244
2024-05-08 06:15:00|SAND|1715148900|0.4295146453|0.429585715|0.4295146453|0.4295644822
2024-05-08 06:16:00|SAND|1715148960|0.429578975|0.4295791953|0.4285676803|0.4285676803
2024-05-08 06:17:00|SAND|1715149020|0.4286069071|0.4286501399|0.4275393708|0.4276040749
2024-05-08 06:18:00|SAND|1715149080|0.4275778594|0.4276370874|0.4272512669|0.4273373264
2024-05-08 06:19:00|SAND|1715149140|0.4275806155|0.4275806155|0.4264017777|0.4264465545
2024-05-08 06:20:00|SAND|1715149200|0.426452149|0.4266225095|0.4263251482|0.4264226346
2024-05-08 06:21:00|SAND|1715149260|0.4262793991|0.4262793991|0.4258347524|0.4261506125
2024-05-08 06:22:00|SAND|1715149320|0.426199164|0.4268866898|0.426199164|0.4267622139
2024-05-08 06:23:00|SAND|1715149380|0.4267739051|0.4268533873|0.4262898047|0.4262996857
2024-05-08 06:24:00|SAND|1715149440|0.4262564107|0.4262564107|0.4256056778|0.4256253428
2024-05-08 06:25:00|SAND|1715149500|0.4258006779|0.425844579|0.4256912154|0.4257940229
2024-05-08 06:26:00|SAND|1715149560|0.4258442969|0.4259983095|0.4248927941|0.4248927941
2024-05-08 06:27:00|SAND|1715149620|0.4247951999|0.4250000109|0.4247951999|0.4248506391
2024-05-08 06:28:00|SAND|1715149680|0.4248870469|0.4257438169|0.4248060606|0.4257390184
2024-05-08 06:29:00|SAND|1715149740|0.4258262991|0.4266031145|0.4258262991|0.426188938
2024-05-08 06:30:00|SAND|1715149800|0.4262513687|0.4262513687|0.4259581178|0.4259883345
2024-05-08 06:31:00|SAND|1715149860|0.4259968544|0.4262764203|0.4257387195|0.4262754748
2024-05-08 06:32:00|SAND|1715149920|0.4265119716|0.4273594838|0.4265119716|0.4273594838
2024-05-08 06:33:00|SAND|1715149980|0.4273668557|0.4274979048|0.4272406659|0.4273744765
2024-05-08 06:34:00|SAND|1715150040|0.4273827601|0.428021566|0.4273827601|0.428021566
2024-05-08 06:35:00|SAND|1715150100|0.4281115846|0.4281115846|0.4276449245|0.4278651329
2024-05-08 06:36:00|SAND|1715150160|0.4277599525|0.4279297708|0.427685308|0.4277198065
2024-05-08 06:37:00|SAND|1715150220|0.4277144463|0.4281330894|0.42692252|0.4281330894
2024-05-08 06:38:00|SAND|1715150280|0.4285568884|0.4299174781|0.4285568884|0.4297363581
2024-05-08 06:39:00|SAND|1715150340|0.4298950494|0.4300012232|0.4297249639|0.4297479774
2024-05-08 06:40:00|SAND|1715150400|0.4297575921|0.4302410352|0.4297013853|0.4302385872
2024-05-08 06:41:00|SAND|1715150460|0.430216562|0.430216562|0.4294877116|0.429832098
2024-05-08 06:42:00|SAND|1715150520|0.4300648909|0.4300886351|0.4296999377|0.4296999377
2024-05-08 06:43:00|SAND|1715150580|0.4296440222|0.4296757791|0.4290793345|0.42914881
2024-05-08 06:44:00|SAND|1715150640|0.4291513755|0.4292309|0.4289171373|0.4290228777
2024-05-08 06:45:00|SAND|1715150700|0.4290587398|0.4290588985|0.4286597707|0.428896461
2024-05-08 06:46:00|SAND|1715150760|0.4289145334|0.4289145334|0.4280740278|0.428313777
2024-05-08 06:47:00|SAND|1715150820|0.4283402258|0.4289495735|0.4280995131|0.4289199879
2024-05-08 06:48:00|SAND|1715150880|0.4289111488|0.4291811504|0.4286134621|0.4286337823
2024-05-08 06:49:00|SAND|1715150940|0.4286358815|0.4288934499|0.4285797484|0.4288864917
2024-05-08 06:50:00|SAND|1715151000|0.4288912703|0.4289244342|0.4287001687|0.4288605332
2024-05-08 06:51:00|SAND|1715151060|0.4288522306|0.4290088549|0.4287983295|0.4288959397
2024-05-08 06:52:00|SAND|1715151120|0.4289159766|0.4289159766|0.4284235966|0.4286597487
2024-05-08 06:53:00|SAND|1715151180|0.4286838064|0.4289089096|0.4286417998|0.428696869
2024-05-08 06:54:00|SAND|1715151240|0.4286968498|0.4290992754|0.4286968498|0.4290919387
2024-05-08 06:55:00|SAND|1715151300|0.4290778757|0.4290794429|0.4289856143|0.4290493866
2024-05-08 06:56:00|SAND|1715151360|0.4290567594|0.4294337524|0.4290160589|0.4290314033
2024-05-08 06:57:00|SAND|1715151420|0.4290265037|0.429097612|0.4290079993|0.4290846424
2024-05-08 06:58:00|SAND|1715151480|0.4290847315|0.4290987908|0.4289098933|0.4289166152
2024-05-08 06:59:00|SAND|1715151540|0.4289205898|0.4292361577|0.4289178574|0.4292150504
2024-05-08 07:00:00|SAND|1715151600|0.4292007136|0.4292994562|0.4291745982|0.4292848517
2024-05-08 07:01:00|SAND|1715151660|0.4292667383|0.4292667383|0.4286694084|0.4288208102
2024-05-08 07:02:00|SAND|1715151720|0.4288725495|0.4296431124|0.428636765|0.4296431124
2024-05-08 07:03:00|SAND|1715151780|0.4297445151|0.4303940672|0.4297434988|0.4302677983
2024-05-08 07:04:00|SAND|1715151840|0.4302677948|0.4304383046|0.4302042766|0.430333939
2024-05-08 07:05:00|SAND|1715151900|0.4303334117|0.4303770433|0.4298446148|0.4298446148
2024-05-08 07:06:00|SAND|1715151960|0.4298349292|0.4299058915|0.4293877197|0.4299058915
2024-05-08 07:07:00|SAND|1715152020|0.4299368134|0.4299368134|0.4294585175|0.4295128833
2024-05-08 07:08:00|SAND|1715152080|0.429522626|0.4295514662|0.4292513389|0.4292513389
2024-05-08 07:09:00|SAND|1715152140|0.4291509898|0.4294429861|0.4290217207|0.4290330667
2024-05-08 07:10:00|SAND|1715152200|0.4290092383|0.4290997328|0.4289353329|0.4290134128
2024-05-08 07:11:00|SAND|1715152260|0.4289762741|0.4289762741|0.428694723|0.4287948624
2024-05-08 07:12:00|SAND|1715152320|0.4288340934|0.4288540001|0.4285500797|0.4285708774
2024-05-08 07:13:00|SAND|1715152380|0.4285745768|0.4285768719|0.4282361888|0.4284474847
2024-05-08 07:14:00|SAND|1715152440|0.4284260524|0.4286821539|0.428425246|0.4286655306
2024-05-08 07:15:00|SAND|1715152500|0.428663024|0.4287672843|0.4285941259|0.4286502157
2024-05-08 07:16:00|SAND|1715152560|0.428663137|0.4286979058|0.4285360068|0.4286829743
2024-05-08 07:17:00|SAND|1715152620|0.4287063535|0.4288458079|0.4286953581|0.4288458079
2024-05-08 07:18:00|SAND|1715152680|0.4288811844|0.4289238251|0.4286806346|0.4289238251
2024-05-08 07:19:00|SAND|1715152740|0.4288585958|0.429125241|0.4287503106|0.429125241
2024-05-08 07:20:00|SAND|1715152800|0.4290286256|0.4290490155|0.4287208824|0.4287455912
2024-05-08 07:21:00|SAND|1715152860|0.4287586916|0.4288277614|0.4285952144|0.4285952144
2024-05-08 07:22:00|SAND|1715152920|0.4284094909|0.4284094909|0.4276346486|0.4279246353
2024-05-08 07:23:00|SAND|1715152980|0.427895009|0.427895009|0.4270910616|0.4270910616
2024-05-08 07:24:00|SAND|1715153040|0.4269778129|0.427125745|0.4267775361|0.4269554029
2024-05-08 07:25:00|SAND|1715153100|0.4269643207|0.4269743405|0.4267548041|0.4267580801
2024-05-08 07:26:00|SAND|1715153160|0.4267584698|0.4269958566|0.4266476342|0.4269958566
2024-05-08 07:27:00|SAND|1715153220|0.4270837996|0.4270959246|0.4266454263|0.4266559401
2024-05-08 07:28:00|SAND|1715153280|0.4266530242|0.4266924263|0.42653999|0.4265904735
2024-05-08 07:29:00|SAND|1715153340|0.4265955708|0.4270513451|0.4265955708|0.4267364832
2024-05-08 07:30:00|SAND|1715153400|0.426648182|0.426648182|0.4264642583|0.4264684862
2024-05-08 07:31:00|SAND|1715153460|0.4264677627|0.4271668992|0.4263853807|0.4268758774
2024-05-08 07:32:00|SAND|1715153520|0.4268652804|0.4272132776|0.4266771851|0.4269738894
2024-05-08 07:33:00|SAND|1715153580|0.4268466513|0.426881969|0.4267306779|0.4268496452
2024-05-08 07:34:00|SAND|1715153640|0.4268512672|0.4275803712|0.4267990553|0.4275242525
2024-05-08 07:35:00|SAND|1715153700|0.4275084735|0.427906761|0.4275014391|0.427906761
2024-05-08 07:36:00|SAND|1715153760|0.4278453054|0.4281956401|0.4278453054|0.4280913221
2024-05-08 07:37:00|SAND|1715153820|0.4280470047|0.4281141093|0.4280071813|0.4280659826
2024-05-08 07:38:00|SAND|1715153880|0.4280835575|0.4280916775|0.427916914|0.4280628213
2024-05-08 07:39:00|SAND|1715153940|0.4280562922|0.4282197441|0.4279769437|0.4282197441
2024-05-08 07:40:00|SAND|1715154000|0.4281405683|0.428177471|0.4279269623|0.4279269623
2024-05-08 07:41:00|SAND|1715154060|0.4279348535|0.4280508532|0.4277902934|0.4280195308
2024-05-08 07:42:00|SAND|1715154120|0.4280336497|0.4280336497|0.4277573928|0.427847046
2024-05-08 07:43:00|SAND|1715154180|0.4279295391|0.4281378211|0.4279276462|0.4280187667
2024-05-08 07:44:00|SAND|1715154240|0.4280188213|0.4282626118|0.4280179422|0.4282626118
2024-05-08 07:45:00|SAND|1715154300|0.4282645312|0.4282665254|0.4281096689|0.4282481022
2024-05-08 07:46:00|SAND|1715154360|0.4283100595|0.428377143|0.4279987161|0.4282246786
2024-05-08 07:47:00|SAND|1715154420|0.4282977124|0.4285261408|0.4282110285|0.4285261408
2024-05-08 07:48:00|SAND|1715154480|0.4285281981|0.4285378243|0.4283140236|0.4284282684
2024-05-08 07:49:00|SAND|1715154540|0.4284447898|0.4286089127|0.4284376672|0.4286033653
2024-05-08 07:50:00|SAND|1715154600|0.4284485798|0.4284694385|0.4280696781|0.4280696781
2024-05-08 07:51:00|SAND|1715154660|0.4280716348|0.4280716348|0.4266088462|0.426610281
2024-05-08 07:52:00|SAND|1715154720|0.4266107298|0.4271414474|0.426418159|0.4271414474
2024-05-08 07:53:00|SAND|1715154780|0.4272465294|0.4284668056|0.4272465294|0.4282563915
2024-05-08 07:54:00|SAND|1715154840|0.4282763552|0.428295046|0.4274190332|0.4278936045
2024-05-08 07:55:00|SAND|1715154900|0.4282159887|0.4284265608|0.4278171685|0.4278529863
2024-05-08 07:56:00|SAND|1715154960|0.4278476107|0.4278676642|0.4272171592|0.4272220442
2024-05-08 07:57:00|SAND|1715155020|0.4272323523|0.4272392182|0.4264514247|0.4267073183
2024-05-08 07:58:00|SAND|1715155080|0.4265647962|0.4268708319|0.4265647962|0.4268632424
2024-05-08 07:59:00|SAND|1715155140|0.4269832272|0.4271933971|0.4269832272|0.4270809678
2024-05-08 08:00:00|SAND|1715155200|0.4270796449|0.4270796449|0.4268175175|0.426982141
2024-05-08 08:01:00|SAND|1715155260|0.4269921619|0.427177043|0.4268973852|0.427121657
2024-05-08 08:02:00|SAND|1715155320|0.4269256728|0.427054629|0.4266307628|0.426658208
2024-05-08 08:03:00|SAND|1715155380|0.4266578388|0.4266578388|0.4259851027|0.4266163789
2024-05-08 08:04:00|SAND|1715155440|0.4267440235|0.4286135886|0.4267440235|0.4284917455
2024-05-08 08:05:00|SAND|1715155500|0.428540739|0.4288208882|0.4280996934|0.4280996934
2024-05-08 08:06:00|SAND|1715155560|0.4280719655|0.4282506838|0.4276527882|0.4276653814
2024-05-08 08:07:00|SAND|1715155620|0.4276542384|0.4277456536|0.426741955|0.4268176197
2024-05-08 08:08:00|SAND|1715155680|0.4268088587|0.4269538815|0.4266940796|0.4268983826
2024-05-08 08:09:00|SAND|1715155740|0.4269006965|0.427144159|0.4265987258|0.4270154989
2024-05-08 08:10:00|SAND|1715155800|0.4270036656|0.4271384069|0.4268706205|0.4269879382
2024-05-08 08:11:00|SAND|1715155860|0.4269911984|0.4269911984|0.4262104161|0.4264135455
2024-05-08 08:12:00|SAND|1715155920|0.4264175051|0.4266781761|0.4263372813|0.4266544603
2024-05-08 08:13:00|SAND|1715155980|0.4266689331|0.427955934|0.4266689331|0.4278679546
2024-05-08 08:14:00|SAND|1715156040|0.427872325|0.4280244796|0.4277988876|0.4280244796
2024-05-08 08:15:00|SAND|1715156100|0.4281022563|0.4284103724|0.42774724|0.4284103724
2024-05-08 08:16:00|SAND|1715156160|0.4283180053|0.428605325|0.4282432688|0.4285323485
2024-05-08 08:17:00|SAND|1715156220|0.4285372523|0.4286079756|0.4283681307|0.4286028543
2024-05-08 08:18:00|SAND|1715156280|0.4286270886|0.4291039356|0.4286270886|0.4290559448
2024-05-08 08:19:00|SAND|1715156340|0.4291083627|0.4291824422|0.4288364032|0.4288516893
2024-05-08 08:20:00|SAND|1715156400|0.4288546065|0.4292272688|0.4288546065|0.4292268634
2024-05-08 08:21:00|SAND|1715156460|0.4293820121|0.4297854771|0.4293161765|0.4297854771
2024-05-08 08:22:00|SAND|1715156520|0.4297843377|0.4303005357|0.4297843377|0.4302803882
2024-05-08 08:23:00|SAND|1715156580|0.4303226164|0.4303349301|0.4300963948|0.4301373866
2024-05-08 08:24:00|SAND|1715156640|0.4301707973|0.4304121437|0.4301458291|0.4303886274
2024-05-08 08:25:00|SAND|1715156700|0.4303386912|0.4303655526|0.4299856315|0.4300898223
2024-05-08 08:26:00|SAND|1715156760|0.4300086817|0.4300861776|0.4299246899|0.4299762322
2024-05-08 08:27:00|SAND|1715156820|0.4299674551|0.4300023344|0.4299058927|0.4299225547
2024-05-08 08:28:00|SAND|1715156880|0.4299364818|0.4299511689|0.4297049251|0.4297242809
2024-05-08 08:29:00|SAND|1715156940|0.429717786|0.4298590004|0.4296911205|0.4297306463
2024-05-08 08:30:00|SAND|1715157000|0.4297243839|0.4297591227|0.4295477799|0.4295538293
2024-05-08 08:31:00|SAND|1715157060|0.4295522566|0.4295522566|0.4290477013|0.4294419162
2024-05-08 08:32:00|SAND|1715157120|0.4294414586|0.4298817877|0.4293554351|0.4298466908
2024-05-08 08:33:00|SAND|1715157180|0.4298466854|0.4299657025|0.4297953109|0.4298283463
2024-05-08 08:34:00|SAND|1715157240|0.4298264947|0.4299237202|0.4297868717|0.4299237202
2024-05-08 08:35:00|SAND|1715157300|0.4299314376|0.4299314376|0.4296915082|0.4298259428
2024-05-08 08:36:00|SAND|1715157360|0.4298247606|0.429943312|0.4297939006|0.4299288263
2024-05-08 08:37:00|SAND|1715157420|0.4299179478|0.4299479257|0.4298381039|0.4299028991
2024-05-08 08:38:00|SAND|1715157480|0.4298992712|0.4299063179|0.4297298704|0.4297452564
2024-05-08 08:39:00|SAND|1715157540|0.4297524426|0.4297524426|0.4288662646|0.4290374082
2024-05-08 08:40:00|SAND|1715157600|0.4290183091|0.4290769205|0.4288932506|0.4290630085
2024-05-08 08:41:00|SAND|1715157660|0.4290633178|0.4293201002|0.4290509386|0.4291039688
2024-05-08 08:42:00|SAND|1715157720|0.4291141947|0.4291141947|0.4283616234|0.4284743491
2024-05-08 08:43:00|SAND|1715157780|0.4284743525|0.4287588611|0.4284352326|0.4287574078
2024-05-08 08:44:00|SAND|1715157840|0.4286398218|0.428841899|0.4286375203|0.4288166205
2024-05-08 08:45:00|SAND|1715157900|0.428822206|0.4288877642|0.4285962352|0.4285962352
2024-05-08 08:46:00|SAND|1715157960|0.428610144|0.428610144|0.4277693524|0.4277713717
2024-05-08 08:47:00|SAND|1715158020|0.4278917666|0.4278917666|0.4276498359|0.427727219
2024-05-08 08:48:00|SAND|1715158080|0.4277273167|0.4278188778|0.4274504049|0.4274692814
2024-05-08 08:49:00|SAND|1715158140|0.4274693244|0.4274946267|0.4268484302|0.4268484302
2024-05-08 08:50:00|SAND|1715158200|0.4268397316|0.4270893826|0.4268387473|0.4270537669
2024-05-08 08:51:00|SAND|1715158260|0.4270782925|0.4272434647|0.4268432451|0.4270293073
2024-05-08 08:52:00|SAND|1715158320|0.4270114815|0.4277037479|0.4270114815|0.4277037479
2024-05-08 08:53:00|SAND|1715158380|0.4277946158|0.4279479531|0.4274282384|0.4279207291
2024-05-08 08:54:00|SAND|1715158440|0.4279365077|0.4280195625|0.4273343537|0.4273461624
2024-05-08 08:55:00|SAND|1715158500|0.427354519|0.4274193869|0.4272574985|0.4274180543
2024-05-08 08:56:00|SAND|1715158560|0.4274965085|0.4279537262|0.4274455503|0.4279537262
2024-05-08 08:57:00|SAND|1715158620|0.4278810858|0.4279184457|0.4278126358|0.4278817957
2024-05-08 08:58:00|SAND|1715158680|0.4278830691|0.4286021401|0.4278739772|0.4285660407
2024-05-08 08:59:00|SAND|1715158740|0.4284513031|0.4286787122|0.4283580715|0.4286705281
2024-05-08 09:00:00|SAND|1715158800|0.4287030882|0.4292488626|0.4287030882|0.4292108715
2024-05-08 09:01:00|SAND|1715158860|0.4292111251|0.4292111251|0.4289098458|0.4290549984
2024-05-08 09:02:00|SAND|1715158920|0.4293692206|0.4297723475|0.4292036573|0.4292036573
2024-05-08 09:03:00|SAND|1715158980|0.4292086916|0.4292388476|0.4288285211|0.4291421459
2024-05-08 09:04:00|SAND|1715159040|0.4291360908|0.4293181944|0.4291009412|0.4291096731
2024-05-08 09:05:00|SAND|1715159100|0.4291517753|0.4291592327|0.4289292291|0.429127418
2024-05-08 09:06:00|SAND|1715159160|0.4291184074|0.4292840485|0.4289259547|0.4292282557
2024-05-08 09:07:00|SAND|1715159220|0.4291414588|0.4291519673|0.4290115574|0.4290335143
2024-05-08 09:08:00|SAND|1715159280|0.4290243784|0.4290439367|0.4290037936|0.4290439367
2024-05-08 09:09:00|SAND|1715159340|0.4290439057|0.4290650399|0.4287806589|0.4287950955
2024-05-08 09:10:00|SAND|1715159400|0.4287628302|0.428786516|0.4283824329|0.428786516
2024-05-08 09:11:00|SAND|1715159460|0.4287671272|0.4287926007|0.4284128252|0.4284822681
2024-05-08 09:12:00|SAND|1715159520|0.4284864017|0.4287077964|0.4281654142|0.4281733683
2024-05-08 09:13:00|SAND|1715159580|0.4281396347|0.4283240074|0.4281095981|0.4283221207
2024-05-08 09:14:00|SAND|1715159640|0.4283230519|0.4290575494|0.4282976802|0.429025239
2024-05-08 09:15:00|SAND|1715159700|0.4290183489|0.4290183489|0.4285562937|0.4285566329
2024-05-08 09:16:00|SAND|1715159760|0.4285568692|0.4286072606|0.4282955306|0.4283273743
2024-05-08 09:17:00|SAND|1715159820|0.4284070475|0.4288659418|0.4284070475|0.4288659418
2024-05-08 09:18:00|SAND|1715159880|0.4289867176|0.4289867176|0.4288358196|0.428856232
2024-05-08 09:19:00|SAND|1715159940|0.4288562654|0.4288562654|0.4284184468|0.4284184468
2024-05-08 09:20:00|SAND|1715160000|0.4284655156|0.4284755266|0.4281266048|0.4281464258
2024-05-08 09:21:00|SAND|1715160060|0.4280983142|0.4281072638|0.4272797576|0.4272797576
2024-05-08 09:22:00|SAND|1715160120|0.4272593541|0.4273460317|0.4271177687|0.4271177687
2024-05-08 09:23:00|SAND|1715160180|0.4271096341|0.4272562698|0.427015444|0.4272459607
2024-05-08 09:24:00|SAND|1715160240|0.4272515997|0.4272515997|0.4268422641|0.4270470282
2024-05-08 09:25:00|SAND|1715160300|0.426955809|0.4272234198|0.4269400941|0.4271921444
2024-05-08 09:26:00|SAND|1715160360|0.4272044567|0.4278806038|0.4271690226|0.427599362
2024-05-08 09:27:00|SAND|1715160420|0.4275516336|0.4281358026|0.4275516336|0.4281231018
2024-05-08 09:28:00|SAND|1715160480|0.4281500168|0.4281627214|0.4278285356|0.4278501015
2024-05-08 09:29:00|SAND|1715160540|0.4278718707|0.4280335507|0.4276685592|0.4279986536
2024-05-08 09:30:00|SAND|1715160600|0.4278961258|0.4279615784|0.4272369721|0.4272820373
2024-05-08 09:31:00|SAND|1715160660|0.4273038503|0.4276470815|0.4273038503|0.427476669
2024-05-08 09:32:00|SAND|1715160720|0.4276300247|0.4276300247|0.4275390639|0.4276166451
2024-05-08 09:33:00|SAND|1715160780|0.4276008377|0.427601672|0.4264577101|0.426466145
2024-05-08 09:34:00|SAND|1715160840|0.4264158503|0.4264262876|0.4261849531|0.4261849531
2024-05-08 09:35:00|SAND|1715160900|0.4260997648|0.4260997648|0.4257358742|0.4258491726
2024-05-08 09:36:00|SAND|1715160960|0.4258487518|0.4258725969|0.4250983617|0.4251406681
2024-05-08 09:37:00|SAND|1715161020|0.4251350366|0.4259285956|0.4250572042|0.4259098624
2024-05-08 09:38:00|SAND|1715161080|0.4258933402|0.4258933402|0.4257103614|0.4257458588
2024-05-08 09:39:00|SAND|1715161140|0.4257199891|0.4257199891|0.4253432495|0.4253432495
2024-05-08 09:40:00|SAND|1715161200|0.4252098746|0.4258804713|0.4252098746|0.4258387479
2024-05-08 09:41:00|SAND|1715161260|0.425918269|0.4262504893|0.4259122166|0.4262475685
2024-05-08 09:42:00|SAND|1715161320|0.4262446863|0.4263474455|0.4259128988|0.4259820398
2024-05-08 09:43:00|SAND|1715161380|0.4259669025|0.4260188553|0.425806412|0.4258141842
2024-05-08 09:44:00|SAND|1715161440|0.4258787454|0.4260305641|0.4254893698|0.4255373932
2024-05-08 09:45:00|SAND|1715161500|0.4255298025|0.4257910755|0.4254752895|0.4257259939
2024-05-08 09:46:00|SAND|1715161560|0.4256469307|0.4266428909|0.4256469307|0.4266322465
2024-05-08 09:47:00|SAND|1715161620|0.4266275362|0.4267873531|0.426568234|0.4267873531
2024-05-08 09:48:00|SAND|1715161680|0.4268574966|0.4269007189|0.426708678|0.4267256555
2024-05-08 09:49:00|SAND|1715161740|0.426724757|0.4269448|0.4265563711|0.4269406573
2024-05-08 09:50:00|SAND|1715161800|0.426931282|0.4270189476|0.4268278188|0.4270189476
2024-05-08 09:51:00|SAND|1715161860|0.4269895298|0.427411114|0.4269530647|0.4271146786
2024-05-08 09:52:00|SAND|1715161920|0.4271072308|0.4274816998|0.4271072308|0.4274203298
2024-05-08 09:53:00|SAND|1715161980|0.427580016|0.4275868103|0.4271123538|0.4272750497
2024-05-08 09:54:00|SAND|1715162040|0.427314921|0.4274616879|0.427314921|0.4274324446
2024-05-08 09:55:00|SAND|1715162100|0.4273928897|0.4277218|0.4273886964|0.4277161766
2024-05-08 09:56:00|SAND|1715162160|0.4277165788|0.4277274737|0.4273607521|0.4273734676
2024-05-08 09:57:00|SAND|1715162220|0.4273875664|0.4279829643|0.4273790521|0.4279004887
2024-05-08 09:58:00|SAND|1715162280|0.4279045722|0.4283193497|0.4279045722|0.4282621809
2024-05-08 09:59:00|SAND|1715162340|0.4282889824|0.4284172991|0.4281373061|0.4282990939
2024-05-08 10:00:00|SAND|1715162400|0.4282883526|0.4284646012|0.4282367022|0.4284632258
2024-05-08 10:01:00|SAND|1715162460|0.4283865278|0.4285386299|0.42800273|0.4285386299
2024-05-08 10:02:00|SAND|1715162520|0.4287009063|0.4290398853|0.4284265252|0.4285291607
2024-05-08 10:03:00|SAND|1715162580|0.4286575482|0.4287069277|0.4284993233|0.4286971334
2024-05-08 10:04:00|SAND|1715162640|0.428697106|0.4287404497|0.4281535067|0.4282017164
2024-05-08 10:05:00|SAND|1715162700|0.4282123826|0.4288910027|0.4282123826|0.428888473
2024-05-08 10:06:00|SAND|1715162760|0.4289005181|0.4291100408|0.4288492659|0.4291100408
2024-05-08 10:07:00|SAND|1715162820|0.4290948412|0.4291422317|0.428986459|0.4291336978
2024-05-08 10:08:00|SAND|1715162880|0.4292146287|0.4292434774|0.4291006128|0.4292423586
2024-05-08 10:09:00|SAND|1715162940|0.4292347954|0.4292347954|0.4287621657|0.428925831
2024-05-08 10:10:00|SAND|1715163000|0.4289257892|0.4289257892|0.4286665486|0.4289240809
2024-05-08 10:11:00|SAND|1715163060|0.4289190901|0.4289190901|0.4287211788|0.4287586162
2024-05-08 10:12:00|SAND|1715163120|0.4287699067|0.4287744399|0.4283463105|0.4283751392
2024-05-08 10:13:00|SAND|1715163180|0.4283778283|0.4284094922|0.4282335709|0.4284094922
2024-05-08 10:14:00|SAND|1715163240|0.428408901|0.4285014701|0.4281564186|0.4284834937
2024-05-08 10:15:00|SAND|1715163300|0.4284912976|0.428501716|0.4284235492|0.4284829779
2024-05-08 10:16:00|SAND|1715163360|0.4285605764|0.428574702|0.4284477901|0.4285208451
2024-05-08 10:17:00|SAND|1715163420|0.4285962908|0.4285962908|0.4283221234|0.4285569046
2024-05-08 10:18:00|SAND|1715163480|0.4285637545|0.4288046031|0.4285003121|0.4287999373
2024-05-08 10:19:00|SAND|1715163540|0.4287183755|0.4287327821|0.4284813428|0.4286541333
2024-05-08 10:20:00|SAND|1715163600|0.4286060533|0.4286259447|0.4280659042|0.4286248694
2024-05-08 10:21:00|SAND|1715163660|0.4286284544|0.4287466028|0.4285556741|0.4287466028
2024-05-08 10:22:00|SAND|1715163720|0.4287688711|0.4292981093|0.4287688711|0.4292980418
2024-05-08 10:23:00|SAND|1715163780|0.4293835143|0.4297288104|0.429255793|0.4296915871
2024-05-08 10:24:00|SAND|1715163840|0.4297726441|0.4297827815|0.4296123492|0.4296181173
2024-05-08 10:25:00|SAND|1715163900|0.4295889047|0.4296278954|0.4294890254|0.429555281
2024-05-08 10:26:00|SAND|1715163960|0.4295419396|0.4296411258|0.4291134952|0.4291357733
2024-05-08 10:27:00|SAND|1715164020|0.4292244165|0.4294134608|0.4291656515|0.4292726419
2024-05-08 10:28:00|SAND|1715164080|0.429297325|0.4294170319|0.429271342|0.4294072628
2024-05-08 10:29:00|SAND|1715164140|0.4294155087|0.4294211433|0.4292054628|0.4294129311
2024-05-08 10:30:00|SAND|1715164200|0.4294121804|0.429469821|0.4292284685|0.4294393323
2024-05-08 10:31:00|SAND|1715164260|0.4295208492|0.4295741301|0.4294705287|0.4295490942
2024-05-08 10:32:00|SAND|1715164320|0.429515233|0.4296688767|0.42949918|0.4296212009
2024-05-08 10:33:00|SAND|1715164380|0.4296228248|0.4296746255|0.4294712421|0.4295050456
2024-05-08 10:34:00|SAND|1715164440|0.4295013129|0.4295025423|0.4292191813|0.4292191813
2024-05-08 10:35:00|SAND|1715164500|0.4292169043|0.4292972851|0.4290801401|0.4291269596
2024-05-08 10:36:00|SAND|1715164560|0.429132278|0.4292678637|0.428997548|0.4291591688
2024-05-08 10:37:00|SAND|1715164620|0.4291524123|0.4291553209|0.428889455|0.4290020202
2024-05-08 10:38:00|SAND|1715164680|0.4290049058|0.4290746686|0.4290049058|0.429045369
2024-05-08 10:39:00|SAND|1715164740|0.429002653|0.429002653|0.4286659271|0.4287288306
2024-05-08 10:40:00|SAND|1715164800|0.4287238667|0.4287238667|0.428417888|0.4284193983
2024-05-08 10:41:00|SAND|1715164860|0.4284290107|0.428560445|0.4284290107|0.4284981969
2024-05-08 10:42:00|SAND|1715164920|0.4284991335|0.4285684203|0.4284880326|0.4285435503
2024-05-08 10:43:00|SAND|1715164980|0.4285483145|0.4288736776|0.4285046235|0.4288644607
2024-05-08 10:44:00|SAND|1715165040|0.4288714766|0.4290151289|0.4287125668|0.4288429411
2024-05-08 10:45:00|SAND|1715165100|0.4288600723|0.4288600723|0.4284723329|0.4284723329
2024-05-08 10:46:00|SAND|1715165160|0.4284780157|0.4288454441|0.4284459465|0.4288454327
2024-05-08 10:47:00|SAND|1715165220|0.4288447552|0.4288447552|0.4285940377|0.4288020792
2024-05-08 10:48:00|SAND|1715165280|0.4288192706|0.4288287137|0.4286078339|0.4286246391
2024-05-08 10:49:00|SAND|1715165340|0.4286135625|0.4287292269|0.4283935926|0.428447659
2024-05-08 10:50:00|SAND|1715165400|0.4284818911|0.4287647372|0.4284818911|0.4287647372
2024-05-08 10:51:00|SAND|1715165460|0.4287557281|0.4288812943|0.4287545304|0.4288794351
2024-05-08 10:52:00|SAND|1715165520|0.4288798751|0.4291358657|0.4287906034|0.4291085103
2024-05-08 10:53:00|SAND|1715165580|0.4291368176|0.4292154063|0.4291185283|0.4291415442
2024-05-08 10:54:00|SAND|1715165640|0.4291363293|0.4291441108|0.4287210329|0.4287481758
2024-05-08 10:55:00|SAND|1715165700|0.4287431583|0.428977754|0.4287280385|0.4289582277
2024-05-08 10:56:00|SAND|1715165760|0.4289547498|0.4289847566|0.4287967114|0.4288284989
2024-05-08 10:57:00|SAND|1715165820|0.4286630395|0.4289280014|0.4286630395|0.4289106148
2024-05-08 10:58:00|SAND|1715165880|0.4289178612|0.4290141393|0.4288484473|0.4288484473
2024-05-08 10:59:00|SAND|1715165940|0.4290224708|0.4290309676|0.4289385819|0.4289480928
2024-05-08 11:00:00|SAND|1715166000|0.4289222365|0.4289887862|0.4288364735|0.4289553391
2024-05-08 11:01:00|SAND|1715166060|0.4289496831|0.4289520719|0.4285630053|0.4285871488
2024-05-08 11:02:00|SAND|1715166120|0.4286064913|0.4286237825|0.4282383184|0.4282506611
2024-05-08 11:03:00|SAND|1715166180|0.4281326057|0.4284342524|0.4281326057|0.4284266707
2024-05-08 11:04:00|SAND|1715166240|0.4284186348|0.4286845344|0.4284039007|0.4286845344
2024-05-08 11:05:00|SAND|1715166300|0.4286757098|0.4288273436|0.4286743132|0.4287986584
2024-05-08 11:06:00|SAND|1715166360|0.4286819762|0.428946309|0.4286653278|0.4289256408
2024-05-08 11:07:00|SAND|1715166420|0.4289402571|0.4289402571|0.4286723943|0.4288318079
2024-05-08 11:08:00|SAND|1715166480|0.4288230417|0.4288382694|0.4286660607|0.4287257214
2024-05-08 11:09:00|SAND|1715166540|0.4286927989|0.4286995428|0.4277428051|0.4277428051
2024-05-08 11:10:00|SAND|1715166600|0.4275260514|0.4275260514|0.4271427195|0.4271911526
2024-05-08 11:11:00|SAND|1715166660|0.4272121331|0.4272121331|0.4266829487|0.426713921
2024-05-08 11:12:00|SAND|1715166720|0.4266602516|0.4267840476|0.4266220354|0.4266737728
2024-05-08 11:13:00|SAND|1715166780|0.4266731029|0.4271099619|0.4266727102|0.4270996322
2024-05-08 11:14:00|SAND|1715166840|0.4270148395|0.4270148395|0.4267904365|0.4268472883
2024-05-08 11:15:00|SAND|1715166900|0.4268461587|0.4269667311|0.4266721674|0.4266723441
2024-05-08 11:16:00|SAND|1715166960|0.4266940452|0.4267121361|0.426107501|0.4262811519
2024-05-08 11:17:00|SAND|1715167020|0.4262845579|0.4275240737|0.4262796235|0.4275101211
2024-05-08 11:18:00|SAND|1715167080|0.4275220033|0.4275220033|0.4272208176|0.4272576142
2024-05-08 11:19:00|SAND|1715167140|0.4270344526|0.4270344526|0.4265301406|0.42668752
2024-05-08 11:20:00|SAND|1715167200|0.4266319214|0.4269083296|0.4266222874|0.4268504335
2024-05-08 11:21:00|SAND|1715167260|0.4268235385|0.4268816993|0.4259542156|0.4259714882
2024-05-08 11:22:00|SAND|1715167320|0.4260099408|0.4260131903|0.4257535046|0.4258160536
2024-05-08 11:23:00|SAND|1715167380|0.4258486194|0.4259345722|0.4255410252|0.4259345722
2024-05-08 11:24:00|SAND|1715167440|0.4258941187|0.4259216713|0.4258011421|0.4259207142
2024-05-08 11:25:00|SAND|1715167500|0.4259116737|0.4261909304|0.4259116737|0.4261822423
2024-05-08 11:26:00|SAND|1715167560|0.4261808933|0.4262036016|0.4259531252|0.4261916182
2024-05-08 11:27:00|SAND|1715167620|0.4261034485|0.42611638|0.425658127|0.425663084
2024-05-08 11:28:00|SAND|1715167680|0.4256573904|0.4257767797|0.4256497846|0.4256800492
2024-05-08 11:29:00|SAND|1715167740|0.425644246|0.4256444108|0.425507985|0.4255204511
2024-05-08 11:30:00|SAND|1715167800|0.4255255514|0.4255255514|0.4252607434|0.4254936598
2024-05-08 11:31:00|SAND|1715167860|0.4255223799|0.4261588982|0.4252686336|0.4261140661
2024-05-08 11:32:00|SAND|1715167920|0.4261955122|0.4262337768|0.4258959053|0.4259434956
2024-05-08 11:33:00|SAND|1715167980|0.4259790904|0.4260180692|0.4258108256|0.4258108423
2024-05-08 11:34:00|SAND|1715168040|0.425804325|0.4260376991|0.4257816886|0.4259809246
2024-05-08 11:35:00|SAND|1715168100|0.4259155725|0.4261146988|0.4257522373|0.4261015036
2024-05-08 11:36:00|SAND|1715168160|0.4261842636|0.426190142|0.4258832278|0.4260128085
2024-05-08 11:37:00|SAND|1715168220|0.4260153894|0.426701062|0.4260052596|0.426666385
2024-05-08 11:38:00|SAND|1715168280|0.4266752015|0.4266752015|0.4264698221|0.4264698356
2024-05-08 11:39:00|SAND|1715168340|0.4264753177|0.4267342023|0.4263783716|0.4267163588
2024-05-08 11:40:00|SAND|1715168400|0.4266850679|0.4266926441|0.4264399317|0.4266436612
2024-05-08 11:41:00|SAND|1715168460|0.4267008049|0.4272413742|0.426697126|0.427203683
2024-05-08 11:42:00|SAND|1715168520|0.4271702627|0.4272061195|0.4270221284|0.4271955207
2024-05-08 11:43:00|SAND|1715168580|0.4271921327|0.4275327629|0.4270726126|0.4274710459
2024-05-08 11:44:00|SAND|1715168640|0.4274447684|0.4274447684|0.4273513573|0.4273844007
2024-05-08 11:45:00|SAND|1715168700|0.4273720803|0.4274614023|0.4273029509|0.4273073609
2024-05-08 11:46:00|SAND|1715168760|0.427322958|0.427322958|0.4267234971|0.4268240131
2024-05-08 11:47:00|SAND|1715168820|0.426868982|0.4273959942|0.426868982|0.4273959942
2024-05-08 11:48:00|SAND|1715168880|0.4273583862|0.4281533138|0.4273392138|0.4281377361
2024-05-08 11:49:00|SAND|1715168940|0.4282282709|0.4282940874|0.4280320225|0.4282665055
2024-05-08 11:50:00|SAND|1715169000|0.4282885594|0.4282885594|0.4280119656|0.4280353784
2024-05-08 11:51:00|SAND|1715169060|0.4279840763|0.4279956789|0.4277766876|0.427961703
2024-05-08 11:52:00|SAND|1715169120|0.427946073|0.427946073|0.4275641775|0.4275755065
2024-05-08 11:53:00|SAND|1715169180|0.4276085377|0.4276558298|0.4275808929|0.427648975
2024-05-08 11:54:00|SAND|1715169240|0.4276454303|0.4276531622|0.4270260202|0.4270832569
2024-05-08 11:55:00|SAND|1715169300|0.4271178219|0.4271844754|0.427031558|0.4271425176
2024-05-08 11:56:00|SAND|1715169360|0.4271627782|0.4272161562|0.4270836361|0.4271177782
2024-05-08 11:57:00|SAND|1715169420|0.4271177564|0.4271263655|0.4267010018|0.4268039247
2024-05-08 11:58:00|SAND|1715169480|0.4268110498|0.4268191405|0.426784884|0.4267978949
2024-05-08 11:59:00|SAND|1715169540|0.4268079607|0.4268079607|0.4267287769|0.4267457443
2024-05-08 12:00:00|SAND|1715169600|0.4267460337|0.4267460337|0.4266201067|0.4266627549
2024-05-08 12:01:00|SAND|1715169660|0.4266763321|0.4266763321|0.4262090085|0.4263410979
2024-05-08 12:02:00|SAND|1715169720|0.4263447206|0.4268340533|0.426339451|0.4268208787
2024-05-08 12:03:00|SAND|1715169780|0.4268144373|0.4271263202|0.4267314734|0.4271047993
2024-05-08 12:04:00|SAND|1715169840|0.4270243223|0.4274664251|0.4270085882|0.4272803848
2024-05-08 12:05:00|SAND|1715169900|0.4273236208|0.4274083306|0.4272640315|0.4274083306
2024-05-08 12:06:00|SAND|1715169960|0.4274400666|0.4278621399|0.4274253714|0.4278058639
2024-05-08 12:07:00|SAND|1715170020|0.4276774945|0.4282948326|0.4276774945|0.4282880484
2024-05-08 12:08:00|SAND|1715170080|0.4283288436|0.4284450092|0.42828319|0.4284296048
2024-05-08 12:09:00|SAND|1715170140|0.4285090733|0.4286817656|0.4284370538|0.4284822208
2024-05-08 12:10:00|SAND|1715170200|0.4284902964|0.4289888334|0.4284485696|0.4289259206
2024-05-08 12:11:00|SAND|1715170260|0.4289212419|0.4289212419|0.4285678354|0.4286269475
2024-05-08 12:12:00|SAND|1715170320|0.4285601362|0.4286142886|0.4282059182|0.4282750871
2024-05-08 12:13:00|SAND|1715170380|0.4282255076|0.4282942117|0.4281293417|0.4281300208
2024-05-08 12:14:00|SAND|1715170440|0.4281755603|0.4284118574|0.428043985|0.4284118574
2024-05-08 12:15:00|SAND|1715170500|0.4285020314|0.4285020314|0.4281808133|0.4282792094
2024-05-08 12:16:00|SAND|1715170560|0.4282870554|0.4283101529|0.4278921953|0.4278940511
2024-05-08 12:17:00|SAND|1715170620|0.4278884896|0.4280425791|0.4275445224|0.427572352
2024-05-08 12:18:00|SAND|1715170680|0.4275693092|0.427587207|0.4274872514|0.4275518043
2024-05-08 12:19:00|SAND|1715170740|0.4275469566|0.427547217|0.4270412655|0.4270412655
2024-05-08 12:20:00|SAND|1715170800|0.4266607061|0.4272329744|0.4265754692|0.4270667761
2024-05-08 12:21:00|SAND|1715170860|0.4269888557|0.4269888557|0.4260249311|0.4260609962
2024-05-08 12:22:00|SAND|1715170920|0.4260754159|0.4260754159|0.4255908989|0.4256395275
2024-05-08 12:23:00|SAND|1715170980|0.4255489814|0.4261015942|0.425545808|0.4260587739
2024-05-08 12:24:00|SAND|1715171040|0.4260774918|0.4262461162|0.4260174821|0.4262223949
2024-05-08 12:25:00|SAND|1715171100|0.4262639342|0.4263150611|0.4261640808|0.4263150611
2024-05-08 12:26:00|SAND|1715171160|0.4263444785|0.4266745073|0.4263444438|0.4266220914
2024-05-08 12:27:00|SAND|1715171220|0.4266255696|0.4266265838|0.4263174529|0.4263743121
2024-05-08 12:28:00|SAND|1715171280|0.4263745316|0.4263967916|0.4263054386|0.4263459671
2024-05-08 12:29:00|SAND|1715171340|0.4263281874|0.4263333538|0.4258704608|0.4258754488
2024-05-08 12:30:00|SAND|1715171400|0.425819391|0.4260414924|0.4257868398|0.426041475
2024-05-08 12:31:00|SAND|1715171460|0.4260440803|0.4260440803|0.4257250969|0.4259304389
2024-05-08 12:32:00|SAND|1715171520|0.4259304667|0.4260614392|0.4259283509|0.4260422155
2024-05-08 12:33:00|SAND|1715171580|0.4260473416|0.4267007875|0.4260473416|0.4265280355
2024-05-08 12:34:00|SAND|1715171640|0.4265182027|0.4265182027|0.4251286208|0.4252078818
2024-05-08 12:35:00|SAND|1715171700|0.4252333588|0.4252583132|0.4248860038|0.4248860038
2024-05-08 12:36:00|SAND|1715171760|0.4247950203|0.424836288|0.4245106966|0.424605984
2024-05-08 12:37:00|SAND|1715171820|0.4246486554|0.4252469268|0.4244999925|0.4250357172
2024-05-08 12:38:00|SAND|1715171880|0.4250379406|0.4250379406|0.4245368562|0.4245368562
2024-05-08 12:39:00|SAND|1715171940|0.424443036|0.4247805162|0.4236722692|0.423689524
2024-05-08 12:40:00|SAND|1715172000|0.4233200268|0.423925243|0.4233200268|0.4238251613
2024-05-08 12:41:00|SAND|1715172060|0.4237268915|0.4244630878|0.4234150824|0.4243239428
2024-05-08 12:42:00|SAND|1715172120|0.4243356808|0.4247869135|0.4242510716|0.4246268463
2024-05-08 12:43:00|SAND|1715172180|0.4246226098|0.4252585735|0.4243338236|0.4252514634
2024-05-08 12:44:00|SAND|1715172240|0.4249872922|0.4249872922|0.4247958258|0.4248346337
2024-05-08 12:45:00|SAND|1715172300|0.4247850752|0.4248873527|0.4247809944|0.4248182331
2024-05-08 12:46:00|SAND|1715172360|0.4248175364|0.4249249215|0.4246049029|0.4246296597
2024-05-08 12:47:00|SAND|1715172420|0.4245739289|0.4252034039|0.4245739289|0.424971357
2024-05-08 12:48:00|SAND|1715172480|0.425059747|0.4251195736|0.4238586352|0.4239839153
2024-05-08 12:49:00|SAND|1715172540|0.4241610987|0.4242162114|0.4239570248|0.4241725298
2024-05-08 12:50:00|SAND|1715172600|0.4241811322|0.4244556617|0.4241148972|0.4244465252
2024-05-08 12:51:00|SAND|1715172660|0.4244424644|0.4245648318|0.4243769971|0.4245314064
2024-05-08 12:52:00|SAND|1715172720|0.4245439401|0.4250326367|0.4244259113|0.4248325373
2024-05-08 12:53:00|SAND|1715172780|0.424846317|0.4248475747|0.4247750472|0.4248345205
2024-05-08 12:54:00|SAND|1715172840|0.4248723842|0.4248723842|0.4245164489|0.4247135198
2024-05-08 12:55:00|SAND|1715172900|0.4247573103|0.42475778|0.4246464293|0.4247009629
2024-05-08 12:56:00|SAND|1715172960|0.4247371552|0.4252205321|0.4247347599|0.4252205321
2024-05-08 12:57:00|SAND|1715173020|0.4252153505|0.4252153505|0.4250107231|0.4251366002
2024-05-08 12:58:00|SAND|1715173080|0.4252072096|0.4255615635|0.4251736945|0.4255297775
2024-05-08 12:59:00|SAND|1715173140|0.4255747627|0.4256588345|0.425472669|0.4256498324
2024-05-08 13:00:00|SAND|1715173200|0.4256573894|0.4258515635|0.4254713395|0.4258444716
2024-05-08 13:01:00|SAND|1715173260|0.4258585382|0.4262231093|0.4258034951|0.426197997
2024-05-08 13:02:00|SAND|1715173320|0.4262151823|0.4264033973|0.4260851327|0.4261582242
2024-05-08 13:03:00|SAND|1715173380|0.426179309|0.4261803903|0.4257448658|0.4258475802
2024-05-08 13:04:00|SAND|1715173440|0.425889652|0.4259571694|0.4254667084|0.4254832044
2024-05-08 13:05:00|SAND|1715173500|0.4256044016|0.4256090192|0.4251642238|0.4252058776
2024-05-08 13:06:00|SAND|1715173560|0.4252475757|0.4252535141|0.4249638203|0.4251630599
2024-05-08 13:07:00|SAND|1715173620|0.4251381766|0.4252863725|0.4250460731|0.4250738815
2024-05-08 13:08:00|SAND|1715173680|0.4251610127|0.4255043031|0.4251238155|0.4255031985
2024-05-08 13:09:00|SAND|1715173740|0.4255053184|0.4256481257|0.4253991098|0.425639438
2024-05-08 13:10:00|SAND|1715173800|0.4256881157|0.4265100025|0.4248938843|0.4265100025
2024-05-08 13:11:00|SAND|1715173860|0.4268651481|0.4270902049|0.4259820805|0.4261072061
2024-05-08 13:12:00|SAND|1715173920|0.4261843222|0.4267840728|0.4261748784|0.4265947882
2024-05-08 13:13:00|SAND|1715173980|0.4267128788|0.4267314221|0.4262645964|0.4264587141
2024-05-08 13:14:00|SAND|1715174040|0.4264880817|0.4264914493|0.4257752269|0.4263425456
2024-05-08 13:15:00|SAND|1715174100|0.4263360782|0.4263629232|0.4260758742|0.4262843034
2024-05-08 13:16:00|SAND|1715174160|0.4262742724|0.4279025315|0.4262701202|0.4278211412
2024-05-08 13:17:00|SAND|1715174220|0.4276650799|0.4284296502|0.4276650799|0.4283489001
2024-05-08 13:18:00|SAND|1715174280|0.4283596382|0.4291691752|0.4282609167|0.4291557468
2024-05-08 13:19:00|SAND|1715174340|0.4291710108|0.4291710108|0.4288019722|0.4288221654
2024-05-08 13:20:00|SAND|1715174400|0.4287843399|0.4287843399|0.4280255185|0.4280255185
2024-05-08 13:21:00|SAND|1715174460|0.4279576091|0.4285762832|0.4279576091|0.428516386
2024-05-08 13:22:00|SAND|1715174520|0.4285492846|0.4286236348|0.4283402796|0.428401359
2024-05-08 13:23:00|SAND|1715174580|0.4284133955|0.4285770607|0.4281538823|0.4283791064
2024-05-08 13:24:00|SAND|1715174640|0.4283800504|0.4283927835|0.4280766048|0.428172496
2024-05-08 13:25:00|SAND|1715174700|0.4281658093|0.428166116|0.4278162724|0.4278724771
2024-05-08 13:26:00|SAND|1715174760|0.427753601|0.427787434|0.4275623796|0.4277361938
2024-05-08 13:27:00|SAND|1715174820|0.4277288283|0.4278716397|0.4276287964|0.4276287964
2024-05-08 13:28:00|SAND|1715174880|0.4276177877|0.4277424753|0.4274873877|0.4277424753
2024-05-08 13:29:00|SAND|1715174940|0.42781972|0.4279621256|0.4278180897|0.4279484029
2024-05-08 13:30:00|SAND|1715175000|0.4279453434|0.4279453434|0.4272929013|0.4273529704
2024-05-08 13:31:00|SAND|1715175060|0.427355229|0.4284436736|0.4273309774|0.4284363
2024-05-08 13:32:00|SAND|1715175120|0.4283999278|0.4283999278|0.4274070813|0.4280299055
2024-05-08 13:33:00|SAND|1715175180|0.4279928726|0.4279928726|0.4272818056|0.4273176315
2024-05-08 13:34:00|SAND|1715175240|0.4273161806|0.4274479275|0.4272950823|0.4273109572
2024-05-08 13:35:00|SAND|1715175300|0.4273092609|0.427427474|0.4270691173|0.4273878336
2024-05-08 13:36:00|SAND|1715175360|0.4273600201|0.4277924358|0.4273600201|0.4277924358
2024-05-08 13:37:00|SAND|1715175420|0.4277891602|0.4282372196|0.4273367917|0.4282372196
2024-05-08 13:38:00|SAND|1715175480|0.4284204441|0.4286136317|0.4283120665|0.4283231277
2024-05-08 13:39:00|SAND|1715175540|0.4283233291|0.4284048075|0.4279962699|0.4280773263
2024-05-08 13:40:00|SAND|1715175600|0.4280815079|0.4283659657|0.4278719229|0.4279382393
2024-05-08 13:41:00|SAND|1715175660|0.4279747582|0.4279781495|0.4278296362|0.4278455647
2024-05-08 13:42:00|SAND|1715175720|0.4278387644|0.4278593882|0.4274464818|0.4274588534
2024-05-08 13:43:00|SAND|1715175780|0.4275516405|0.4350920453|0.4275516405|0.4279011236
2024-05-08 13:44:00|SAND|1715175840|0.4279068035|0.4284009851|0.4278915225|0.4283828453
2024-05-08 13:45:00|SAND|1715175900|0.4283986983|0.4284142875|0.4283232951|0.4283761935
2024-05-08 13:46:00|SAND|1715175960|0.428383991|0.4291023671|0.428383991|0.4290846796
2024-05-08 13:47:00|SAND|1715176020|0.4290827436|0.4295153585|0.4290679352|0.4292985857
2024-05-08 13:48:00|SAND|1715176080|0.4294856501|0.4304853425|0.4294856501|0.4300606365
2024-05-08 13:49:00|SAND|1715176140|0.430090826|0.4303251451|0.4299718371|0.4303251451
2024-05-08 13:50:00|SAND|1715176200|0.4304777599|0.4311604016|0.4304777599|0.4308209448
2024-05-08 13:51:00|SAND|1715176260|0.4308407044|0.4309268254|0.4307576278|0.4308235803
2024-05-08 13:52:00|SAND|1715176320|0.4308652779|0.4312399374|0.4308589244|0.4311640639
2024-05-08 13:53:00|SAND|1715176380|0.4312617487|0.4312617487|0.4307967617|0.430806256
2024-05-08 13:54:00|SAND|1715176440|0.4308035789|0.4310692401|0.4308035789|0.4308887439
2024-05-08 13:55:00|SAND|1715176500|0.4308968354|0.4310493411|0.4308454031|0.430895946
2024-05-08 13:56:00|SAND|1715176560|0.4309128305|0.4319985961|0.4309128305|0.4319895242
2024-05-08 13:57:00|SAND|1715176620|0.4319935044|0.4331505747|0.4319935044|0.4330999009
2024-05-08 13:58:00|SAND|1715176680|0.4330572683|0.4330572683|0.4325636079|0.4329333859
2024-05-08 13:59:00|SAND|1715176740|0.433047427|0.4330517272|0.4325538803|0.4325538803
2024-05-08 14:00:00|SAND|1715176800|0.4324665886|0.4330822763|0.4322232105|0.4330477574
2024-05-08 14:01:00|SAND|1715176860|0.4330598882|0.433060246|0.4323732359|0.4326258431
2024-05-08 14:02:00|SAND|1715176920|0.4326069071|0.4326069071|0.4322206374|0.4322391152
2024-05-08 14:03:00|SAND|1715176980|0.4322117061|0.43222724|0.4317389152|0.4318551125
2024-05-08 14:04:00|SAND|1715177040|0.4320888435|0.4320888435|0.4318164407|0.4318164407
2024-05-08 14:05:00|SAND|1715177100|0.4318165432|0.4321756039|0.4317927204|0.432165437
2024-05-08 14:06:00|SAND|1715177160|0.4319918271|0.4319960626|0.4317667718|0.4317667718
2024-05-08 14:07:00|SAND|1715177220|0.4317630714|0.4318557598|0.4315872622|0.4318164436
2024-05-08 14:08:00|SAND|1715177280|0.4318174057|0.4319335468|0.4316058473|0.4316058473
2024-05-08 14:09:00|SAND|1715177340|0.4315973169|0.4316329126|0.4313520155|0.4314241641
2024-05-08 14:10:00|SAND|1715177400|0.431433827|0.4316596438|0.4313298967|0.4316596438
2024-05-08 14:11:00|SAND|1715177460|0.4316561929|0.4319212912|0.4315099529|0.431885802
2024-05-08 14:12:00|SAND|1715177520|0.4318169862|0.4318735344|0.4315652125|0.4316266084
2024-05-08 14:13:00|SAND|1715177580|0.4316288695|0.431636839|0.4312773118|0.4312902906
2024-05-08 14:14:00|SAND|1715177640|0.4312491191|0.4312491191|0.4307837276|0.4307845975
2024-05-08 14:15:00|SAND|1715177700|0.4307921838|0.4310642538|0.4307349402|0.4310638477
2024-05-08 14:16:00|SAND|1715177760|0.4310671889|0.431067379|0.4304175852|0.4305937329
2024-05-08 14:17:00|SAND|1715177820|0.4306033694|0.4318298508|0.4305109142|0.4317858648
2024-05-08 14:18:00|SAND|1715177880|0.4318042317|0.4320131462|0.4317793943|0.4319949639
2024-05-08 14:19:00|SAND|1715177940|0.4319945351|0.4320445869|0.4319802928|0.4319802928
2024-05-08 14:20:00|SAND|1715178000|0.4319780761|0.4319818999|0.4317951607|0.4317956112
2024-05-08 14:21:00|SAND|1715178060|0.4317960381|0.4320518224|0.4317356331|0.431991164
2024-05-08 14:22:00|SAND|1715178120|0.43202457|0.4326537265|0.4320032916|0.4325743015
2024-05-08 14:23:00|SAND|1715178180|0.4326229213|0.4330854834|0.4326229169|0.4330704719
2024-05-08 14:24:00|SAND|1715178240|0.4331051541|0.4333730449|0.4330208463|0.4333730449
2024-05-08 14:25:00|SAND|1715178300|0.4334230526|0.4344894804|0.4334230526|0.4344689178
2024-05-08 14:26:00|SAND|1715178360|0.434543269|0.4348591649|0.4345246049|0.4345246049
2024-05-08 14:27:00|SAND|1715178420|0.4344968418|0.4346430503|0.4341684347|0.4342209239
2024-05-08 14:28:00|SAND|1715178480|0.4341838037|0.4341838037|0.4335894903|0.4336877935
2024-05-08 14:29:00|SAND|1715178540|0.433712849|0.433778214|0.4336619417|0.4337155783
2024-05-08 14:30:00|SAND|1715178600|0.4336939795|0.4339190958|0.4335036858|0.4338207768
2024-05-08 14:31:00|SAND|1715178660|0.4338670798|0.4341679448|0.4336424162|0.4341400819
2024-05-08 14:32:00|SAND|1715178720|0.4341336104|0.4341336104|0.4335725104|0.433759676
2024-05-08 14:33:00|SAND|1715178780|0.4337459769|0.4337459769|0.4333817486|0.4335960547
2024-05-08 14:34:00|SAND|1715178840|0.4336027632|0.433827467|0.4333819517|0.4337871675
2024-05-08 14:35:00|SAND|1715178900|0.4337256758|0.4343888989|0.433657086|0.4342576042
2024-05-08 14:36:00|SAND|1715178960|0.4342841024|0.4343819782|0.4342549514|0.4343751947
2024-05-08 14:37:00|SAND|1715179020|0.4344478071|0.435631837|0.4344478071|0.4356149134
2024-05-08 14:38:00|SAND|1715179080|0.4356017031|0.4359314752|0.4356017031|0.4358430876
2024-05-08 14:39:00|SAND|1715179140|0.4358352049|0.4365063308|0.4356917352|0.436479433
2024-05-08 14:40:00|SAND|1715179200|0.436360728|0.4369590736|0.4363532821|0.4369513982
2024-05-08 14:41:00|SAND|1715179260|0.4368596344|0.4370170706|0.4363693975|0.4364489274
2024-05-08 14:42:00|SAND|1715179320|0.4364756867|0.4376197079|0.4364756867|0.4374814959
2024-05-08 14:43:00|SAND|1715179380|0.4374959596|0.4378371716|0.4374959596|0.4377966301
2024-05-08 14:44:00|SAND|1715179440|0.4377542213|0.4377542213|0.4369891655|0.437599388
2024-05-08 14:45:00|SAND|1715179500|0.4375822998|0.4377745087|0.4375605881|0.4377688627
2024-05-08 14:46:00|SAND|1715179560|0.4377617998|0.4379206141|0.4374139597|0.4376415521
2024-05-08 14:47:00|SAND|1715179620|0.4375858944|0.4378272449|0.4375178632|0.4375611226
2024-05-08 14:48:00|SAND|1715179680|0.4375707816|0.4377402707|0.437446472|0.4376653703
2024-05-08 14:49:00|SAND|1715179740|0.4376415984|0.4382071537|0.4376415984|0.4381301328
2024-05-08 14:50:00|SAND|1715179800|0.4380788692|0.4386057865|0.4380467455|0.4381407711
2024-05-08 14:51:00|SAND|1715179860|0.4382843555|0.4382843555|0.4374847911|0.4377505614
2024-05-08 14:52:00|SAND|1715179920|0.4377800603|0.438121793|0.4377586625|0.4379063038
2024-05-08 14:53:00|SAND|1715179980|0.4378956613|0.4383222648|0.437709816|0.4381601682
2024-05-08 14:54:00|SAND|1715180040|0.4380686579|0.4380923021|0.4374209663|0.4374421262
2024-05-08 14:55:00|SAND|1715180100|0.4373312038|0.4375675787|0.4373134708|0.4374709395
2024-05-08 14:56:00|SAND|1715180160|0.4374595937|0.4374788642|0.4371823721|0.4371828968
2024-05-08 14:57:00|SAND|1715180220|0.4372521944|0.4375010923|0.4370161657|0.4373562937
2024-05-08 14:58:00|SAND|1715180280|0.4374344533|0.4377861046|0.4374234459|0.4377660339
2024-05-08 14:59:00|SAND|1715180340|0.4376701955|0.4376701955|0.4372417292|0.4373181518
2024-05-08 15:00:00|SAND|1715180400|0.4373277979|0.4373440463|0.437236681|0.4372802812
2024-05-08 15:01:00|SAND|1715180460|0.4372371171|0.4372441755|0.4369103541|0.4369304174
2024-05-08 15:02:00|SAND|1715180520|0.4369225634|0.4376744037|0.4368742747|0.4375614733
2024-05-08 15:03:00|SAND|1715180580|0.4375935902|0.4377179355|0.4373522692|0.4376147268
2024-05-08 15:04:00|SAND|1715180640|0.4376657867|0.4377350543|0.4373414292|0.4373414292
2024-05-08 15:05:00|SAND|1715180700|0.4371691544|0.4371691544|0.4362435765|0.4363118053
2024-05-08 15:06:00|SAND|1715180760|0.4362943712|0.4363553873|0.4357899138|0.4357899138
2024-05-08 15:07:00|SAND|1715180820|0.4357874652|0.4358362181|0.4353838781|0.4358001345
2024-05-08 15:08:00|SAND|1715180880|0.4357773233|0.4357773233|0.4353465458|0.435489984
2024-05-08 15:09:00|SAND|1715180940|0.4354671935|0.4354671935|0.4345000106|0.4345506276
2024-05-08 15:10:00|SAND|1715181000|0.434545627|0.434545627|0.4343164437|0.4343164437
2024-05-08 15:11:00|SAND|1715181060|0.4343088666|0.4343623704|0.4342388513|0.4342388513
2024-05-08 15:12:00|SAND|1715181120|0.4341653007|0.43423427|0.4339748639|0.4340399028
2024-05-08 15:13:00|SAND|1715181180|0.4340452806|0.4341692043|0.4339233024|0.4339353734
2024-05-08 15:14:00|SAND|1715181240|0.4339496157|0.4339540385|0.4332932592|0.4334630569
2024-05-08 15:15:00|SAND|1715181300|0.433477157|0.4339812288|0.4333498297|0.433971615
2024-05-08 15:16:00|SAND|1715181360|0.4339318799|0.4340330879|0.4325059476|0.4325059476
2024-05-08 15:17:00|SAND|1715181420|0.4324196951|0.4324196951|0.4316302247|0.4319149339
2024-05-08 15:18:00|SAND|1715181480|0.4318982283|0.4326229526|0.4318782378|0.4325691899
2024-05-08 15:19:00|SAND|1715181540|0.4326166817|0.4327510755|0.4323991635|0.4327356093
2024-05-08 15:20:00|SAND|1715181600|0.4327190921|0.4328837687|0.4324070383|0.4327905571
2024-05-08 15:21:00|SAND|1715181660|0.4326828188|0.4326828188|0.4310603151|0.4311757263
2024-05-08 15:22:00|SAND|1715181720|0.4312562887|0.4313712088|0.4309129571|0.4311956436
2024-05-08 15:23:00|SAND|1715181780|0.4311948946|0.4312991044|0.4309181511|0.4309810244
2024-05-08 15:24:00|SAND|1715181840|0.4308928547|0.4313052854|0.4308492546|0.4311857886
2024-05-08 15:25:00|SAND|1715181900|0.4311263768|0.4311666538|0.4305679987|0.4305679987
2024-05-08 15:26:00|SAND|1715181960|0.4306571246|0.4310341349|0.4306571246|0.4310257065
2024-05-08 15:27:00|SAND|1715182020|0.4310740542|0.4314704798|0.4310740542|0.4313315388
2024-05-08 15:28:00|SAND|1715182080|0.4313218853|0.4317162476|0.4312824201|0.4315535109
2024-05-08 15:29:00|SAND|1715182140|0.4315439777|0.4316281842|0.4311943473|0.4315203099
2024-05-08 15:30:00|SAND|1715182200|0.4314190993|0.4315628362|0.4313950304|0.4315203846
2024-05-08 15:31:00|SAND|1715182260|0.4315131455|0.4315131455|0.4304660854|0.4306899282
2024-05-08 15:32:00|SAND|1715182320|0.4307344189|0.4324093651|0.4307344189|0.4324021318
2024-05-08 15:33:00|SAND|1715182380|0.432390481|0.432450184|0.4321151162|0.43228439
2024-05-08 15:34:00|SAND|1715182440|0.4323064976|0.4326176485|0.4322512655|0.4322798253
2024-05-08 15:35:00|SAND|1715182500|0.4322895441|0.4327146872|0.4322895441|0.4327146872
2024-05-08 15:36:00|SAND|1715182560|0.4326838896|0.4331354508|0.4326838896|0.4330183698
2024-05-08 15:37:00|SAND|1715182620|0.4330203315|0.4338056416|0.4330203315|0.4338045085
2024-05-08 15:38:00|SAND|1715182680|0.4337998839|0.4337998839|0.4333492341|0.4333529194
2024-05-08 15:39:00|SAND|1715182740|0.433380031|0.4338036109|0.4333078269|0.4338017834
2024-05-08 15:40:00|SAND|1715182800|0.4337181018|0.4338665854|0.4337181018|0.4338665854
2024-05-08 15:41:00|SAND|1715182860|0.4338740068|0.4340244732|0.4337794887|0.4338057811
2024-05-08 15:42:00|SAND|1715182920|0.4337300499|0.4337923221|0.4335182693|0.4335182693
2024-05-08 15:43:00|SAND|1715182980|0.4333328107|0.4336481869|0.4333070223|0.433643422
2024-05-08 15:44:00|SAND|1715183040|0.4338035982|0.4338450778|0.4337336957|0.4338332294
2024-05-08 15:45:00|SAND|1715183100|0.4338302254|0.4341360735|0.433817029|0.4340814953
2024-05-08 15:46:00|SAND|1715183160|0.4340819278|0.4345849764|0.4339449241|0.434581907
2024-05-08 15:47:00|SAND|1715183220|0.4345807382|0.4345807382|0.4335602889|0.4337457125
2024-05-08 15:48:00|SAND|1715183280|0.4339553232|0.4344492944|0.4339553232|0.4341326178
2024-05-08 15:49:00|SAND|1715183340|0.4343108661|0.4352093042|0.4343108661|0.435208685
2024-05-08 15:50:00|SAND|1715183400|0.4352168219|0.4360513131|0.4350125342|0.4360486864
2024-05-08 15:51:00|SAND|1715183460|0.4361287014|0.4366330725|0.4361287014|0.4365613718
2024-05-08 15:52:00|SAND|1715183520|0.4365519259|0.4366535715|0.4363835595|0.4366076881
2024-05-08 15:53:00|SAND|1715183580|0.4365992426|0.4367594079|0.4364384499|0.4364384499
2024-05-08 15:54:00|SAND|1715183640|0.4364225084|0.4364225084|0.4359524748|0.4361390105
2024-05-08 15:55:00|SAND|1715183700|0.4361310294|0.4361310294|0.4357870573|0.4357960808
2024-05-08 15:56:00|SAND|1715183760|0.4357652932|0.4358006554|0.4352665164|0.4353826346
2024-05-08 15:57:00|SAND|1715183820|0.4354983811|0.4357958048|0.4354925668|0.4355198684
2024-05-08 15:58:00|SAND|1715183880|0.435528283|0.4358182183|0.4353970811|0.4358182183
2024-05-08 15:59:00|SAND|1715183940|0.4358170102|0.4358474047|0.4355364457|0.4355405479
2024-05-08 16:00:00|SAND|1715184000|0.4355488025|0.4356121046|0.4354593028|0.4355871822
2024-05-08 16:01:00|SAND|1715184060|0.4355878064|0.4356078694|0.4354032332|0.4355042883
2024-05-08 16:02:00|SAND|1715184120|0.4355004502|0.4355004502|0.4349921001|0.4352196194
2024-05-08 16:03:00|SAND|1715184180|0.4352079662|0.435215728|0.4348684175|0.4350746117
2024-05-08 16:04:00|SAND|1715184240|0.4350357716|0.4350580143|0.4349851555|0.4350338138
2024-05-08 16:05:00|SAND|1715184300|0.4350534375|0.4351420687|0.4345566868|0.4345566868
2024-05-08 16:06:00|SAND|1715184360|0.4344835314|0.4346156691|0.4342448431|0.4342523108
2024-05-08 16:07:00|SAND|1715184420|0.4342294071|0.4344416134|0.4342262667|0.4343140327
2024-05-08 16:08:00|SAND|1715184480|0.4343102569|0.4343102569|0.4337367502|0.4337367502
2024-05-08 16:09:00|SAND|1715184540|0.4337683209|0.4337733076|0.4334928221|0.4335897526
2024-05-08 16:10:00|SAND|1715184600|0.4335883668|0.4335883668|0.4330366907|0.4330697375
2024-05-08 16:11:00|SAND|1715184660|0.4330815068|0.4330815068|0.4328096346|0.432821789
2024-05-08 16:12:00|SAND|1715184720|0.4326867769|0.4328096121|0.4318623036|0.4318623036
2024-05-08 16:13:00|SAND|1715184780|0.4318824609|0.4327688604|0.4316897655|0.4327688604
2024-05-08 16:14:00|SAND|1715184840|0.4329204029|0.4343670738|0.4329204029|0.4334583234
2024-05-08 16:15:00|SAND|1715184900|0.4334657507|0.4338671984|0.4334657507|0.433735501
2024-05-08 16:16:00|SAND|1715184960|0.433705717|0.4338323735|0.432903512|0.4335135544
2024-05-08 16:17:00|SAND|1715185020|0.4335575192|0.43410216|0.4335575192|0.4339795662
2024-05-08 16:18:00|SAND|1715185080|0.433991016|0.4342407896|0.4339430936|0.4342407896
2024-05-08 16:19:00|SAND|1715185140|0.4342393458|0.4348872398|0.4341808197|0.4348819733
2024-05-08 16:20:00|SAND|1715185200|0.4347392687|0.4347392687|0.4345281106|0.4345617107
2024-05-08 16:21:00|SAND|1715185260|0.434559877|0.4346706708|0.4344745305|0.4346586325
2024-05-08 16:22:00|SAND|1715185320|0.4346409441|0.4346409441|0.4341063228|0.4343412057
2024-05-08 16:23:00|SAND|1715185380|0.4343401881|0.4346264028|0.4343401881|0.4346264028
2024-05-08 16:24:00|SAND|1715185440|0.4346165029|0.4347440861|0.4345790191|0.4347350263
2024-05-08 16:25:00|SAND|1715185500|0.434748334|0.434940677|0.4347306603|0.4348918103
2024-05-08 16:26:00|SAND|1715185560|0.4348829356|0.4348829356|0.4345490803|0.4346574994
2024-05-08 16:27:00|SAND|1715185620|0.4347467138|0.4347748366|0.4343763204|0.4347739395
2024-05-08 16:28:00|SAND|1715185680|0.4347687112|0.4349794453|0.4347497537|0.4349656741
2024-05-08 16:29:00|SAND|1715185740|0.434964553|0.4353999962|0.4349203795|0.4353999962
2024-05-08 16:30:00|SAND|1715185800|0.4355060089|0.4355596855|0.4353319819|0.4353555367
2024-05-08 16:31:00|SAND|1715185860|0.4353535835|0.4355616531|0.4352099251|0.4352136776
2024-05-08 16:32:00|SAND|1715185920|0.4353570359|0.4354237719|0.4353427767|0.4353877159
2024-05-08 16:33:00|SAND|1715185980|0.4354510418|0.4354510418|0.4353437381|0.4353468626
2024-05-08 16:34:00|SAND|1715186040|0.4353491652|0.435349941|0.4350253094|0.4352875573
2024-05-08 16:35:00|SAND|1715186100|0.4352932561|0.4353517323|0.4349543441|0.434993713
2024-05-08 16:36:00|SAND|1715186160|0.4350045175|0.4350136009|0.4343371244|0.4343371244
2024-05-08 16:37:00|SAND|1715186220|0.4343138928|0.4346679163|0.4341997848|0.4345905778
2024-05-08 16:38:00|SAND|1715186280|0.4344998127|0.4346385328|0.4343456567|0.4346385328
2024-05-08 16:39:00|SAND|1715186340|0.4345576624|0.434732889|0.4344818886|0.4347288848
2024-05-08 16:40:00|SAND|1715186400|0.4347221871|0.4348986801|0.4347138707|0.434892646
2024-05-08 16:41:00|SAND|1715186460|0.4347987494|0.4350522288|0.4347767023|0.4350434312
2024-05-08 16:42:00|SAND|1715186520|0.4350472111|0.4350663711|0.434911199|0.4349756715
2024-05-08 16:43:00|SAND|1715186580|0.4349711488|0.4349711488|0.4345721942|0.43458819
2024-05-08 16:44:00|SAND|1715186640|0.4345665078|0.4345665078|0.4344172939|0.4345419004
2024-05-08 16:45:00|SAND|1715186700|0.4345284022|0.4345284022|0.4343542267|0.4343632146
2024-05-08 16:46:00|SAND|1715186760|0.4343625147|0.434616243|0.4343495216|0.4346008442
2024-05-08 16:47:00|SAND|1715186820|0.4346154354|0.435025178|0.4346154354|0.435025178
2024-05-08 16:48:00|SAND|1715186880|0.4350256632|0.4353689158|0.4350256632|0.435232886
2024-05-08 16:49:00|SAND|1715186940|0.4352185178|0.4352708144|0.4351821462|0.4352276313
2024-05-08 16:50:00|SAND|1715187000|0.4352684059|0.4352731823|0.4345501917|0.4345995518
2024-05-08 16:51:00|SAND|1715187060|0.4345940339|0.434670852|0.4345025589|0.4345884267
2024-05-08 16:52:00|SAND|1715187120|0.4346128172|0.4353674279|0.4346021226|0.4351565523
2024-05-08 16:53:00|SAND|1715187180|0.4351694668|0.4353292806|0.4350867152|0.4353128539
2024-05-08 16:54:00|SAND|1715187240|0.4353207106|0.435478668|0.4352506899|0.4352588084
2024-05-08 16:55:00|SAND|1715187300|0.4352591027|0.4353759643|0.4351431967|0.4353759643
2024-05-08 16:56:00|SAND|1715187360|0.4353794603|0.4355498172|0.4352409032|0.4355498172
2024-05-08 16:57:00|SAND|1715187420|0.4356582118|0.4356582118|0.4353840329|0.4354196633
2024-05-08 16:58:00|SAND|1715187480|0.4354134437|0.435505843|0.4353593991|0.4354975725
2024-05-08 16:59:00|SAND|1715187540|0.4355040911|0.4357713114|0.4355040911|0.4357713114
2024-05-08 17:00:00|SAND|1715187600|0.4357722251|0.4358417339|0.4357367664|0.4358263244
2024-05-08 17:01:00|SAND|1715187660|0.435826062|0.4362738717|0.4358111483|0.4360801836
2024-05-08 17:02:00|SAND|1715187720|0.4360787856|0.4360795733|0.4356918326|0.4356947755
2024-05-08 17:03:00|SAND|1715187780|0.4356926605|0.4365022513|0.4356926605|0.4364929537
2024-05-08 17:04:00|SAND|1715187840|0.4364871488|0.4368937427|0.4364832979|0.4367640667
2024-05-08 17:05:00|SAND|1715187900|0.4367796279|0.4376955017|0.4367796279|0.4375474776
2024-05-08 17:06:00|SAND|1715187960|0.4375283153|0.4377672666|0.4374472604|0.437715126
2024-05-08 17:07:00|SAND|1715188020|0.4377134877|0.4377216616|0.4371434908|0.4372303769
2024-05-08 17:08:00|SAND|1715188080|0.4372226991|0.4372991528|0.4371878813|0.4372492829
2024-05-08 17:09:00|SAND|1715188140|0.4371906364|0.4374453122|0.43709398|0.4374334121
2024-05-08 17:10:00|SAND|1715188200|0.4374110758|0.4374300848|0.4372392343|0.4372392343
2024-05-08 17:11:00|SAND|1715188260|0.4371994261|0.4371994261|0.4367319969|0.4370361082
2024-05-08 17:12:00|SAND|1715188320|0.4370458244|0.4371033619|0.4368054024|0.4370834937
2024-05-08 17:13:00|SAND|1715188380|0.4370835221|0.4373832882|0.4370701125|0.4373374519
2024-05-08 17:14:00|SAND|1715188440|0.437339162|0.437475677|0.437330553|0.4374023341
2024-05-08 17:15:00|SAND|1715188500|0.4373247518|0.4373338996|0.4371983787|0.4372604347
2024-05-08 17:16:00|SAND|1715188560|0.4372696389|0.4374398996|0.436990959|0.4369995463
2024-05-08 17:17:00|SAND|1715188620|0.4371240259|0.4371255857|0.4366999571|0.4368165118
2024-05-08 17:18:00|SAND|1715188680|0.4368265043|0.4369747529|0.4367840996|0.4368225348
2024-05-08 17:19:00|SAND|1715188740|0.4369213071|0.4370796937|0.4369182031|0.4369182031
2024-05-08 17:20:00|SAND|1715188800|0.436957547|0.4370346671|0.4367843533|0.4367892465
2024-05-08 17:21:00|SAND|1715188860|0.4367446293|0.4367446293|0.4366048705|0.4366048705
2024-05-08 17:22:00|SAND|1715188920|0.4364660428|0.4364660428|0.4358370319|0.4359859306
2024-05-08 17:23:00|SAND|1715188980|0.4359682096|0.4360419353|0.435959444|0.4359925853
2024-05-08 17:24:00|SAND|1715189040|0.4359933356|0.4360362055|0.4358700211|0.4358700211
2024-05-08 17:25:00|SAND|1715189100|0.4358778052|0.4360815549|0.4358778052|0.4359937843
2024-05-08 17:26:00|SAND|1715189160|0.4358685549|0.4358685549|0.4355023655|0.4355277532
2024-05-08 17:27:00|SAND|1715189220|0.4355313072|0.436100555|0.4355253737|0.436100555
2024-05-08 17:28:00|SAND|1715189280|0.4360901699|0.4361213493|0.4360684927|0.4360906301
2024-05-08 17:29:00|SAND|1715189340|0.4360877463|0.436198915|0.4358539706|0.4358539738
2024-05-08 17:30:00|SAND|1715189400|0.4358520586|0.4358846187|0.4358183629|0.4358213043
2024-05-08 17:31:00|SAND|1715189460|0.4357140619|0.4358063144|0.4355536935|0.4357839343
2024-05-08 17:32:00|SAND|1715189520|0.4357709856|0.436165606|0.4356683388|0.436165606
2024-05-08 17:33:00|SAND|1715189580|0.4364892691|0.4364892691|0.4360355321|0.4360750299
2024-05-08 17:34:00|SAND|1715189640|0.4360857351|0.4363840959|0.4360233824|0.4360233824
2024-05-08 17:35:00|SAND|1715189700|0.4360248509|0.4361838324|0.4359956739|0.4361750515
2024-05-08 17:36:00|SAND|1715189760|0.4363039415|0.4363056027|0.4360485404|0.4360611739
2024-05-08 17:37:00|SAND|1715189820|0.4360632889|0.4360852045|0.4356783916|0.4356783961
2024-05-08 17:38:00|SAND|1715189880|0.4356735099|0.4356860726|0.4353114326|0.4353412514
2024-05-08 17:39:00|SAND|1715189940|0.4353419901|0.4353448487|0.4348328586|0.4348509416
2024-05-08 17:40:00|SAND|1715190000|0.434854892|0.4348778161|0.4347920906|0.434799033
2024-05-08 17:41:00|SAND|1715190060|0.4347914035|0.4347914035|0.43449657|0.4345702254
2024-05-08 17:42:00|SAND|1715190120|0.4344787191|0.4344787191|0.4341377213|0.4344433301
2024-05-08 17:43:00|SAND|1715190180|0.4344433552|0.4346833783|0.4343037482|0.4343057331
2024-05-08 17:44:00|SAND|1715190240|0.4344236888|0.4344385776|0.4343457907|0.4343457907
2024-05-08 17:45:00|SAND|1715190300|0.4343458026|0.434530536|0.4343439124|0.4344873106
2024-05-08 17:46:00|SAND|1715190360|0.4344984707|0.4346932254|0.4344029391|0.4346805399
2024-05-08 17:47:00|SAND|1715190420|0.4346057762|0.434712445|0.4345553465|0.4347054457
2024-05-08 17:48:00|SAND|1715190480|0.4347176017|0.4347642896|0.4346395618|0.4346700878
2024-05-08 17:49:00|SAND|1715190540|0.4346657289|0.4346657289|0.4345943632|0.4346454893
2024-05-08 17:50:00|SAND|1715190600|0.4346566724|0.434686843|0.4346087554|0.4346523862
2024-05-08 17:51:00|SAND|1715190660|0.4346522282|0.4346697732|0.434162481|0.4342613024
2024-05-08 17:52:00|SAND|1715190720|0.4344290884|0.4352366815|0.4344290884|0.4352366815
2024-05-08 17:53:00|SAND|1715190780|0.4355264627|0.4357688318|0.4352895072|0.4352922437
2024-05-08 17:54:00|SAND|1715190840|0.4352871196|0.4353157325|0.4350735044|0.4351442449
2024-05-08 17:55:00|SAND|1715190900|0.4351413437|0.4351674088|0.4350735266|0.435135222
2024-05-08 17:56:00|SAND|1715190960|0.4351127214|0.4352068738|0.4349989619|0.4351122841
2024-05-08 17:57:00|SAND|1715191020|0.4350279685|0.4352089212|0.4349882533|0.4351968458
2024-05-08 17:58:00|SAND|1715191080|0.4352149108|0.4352518605|0.4351321196|0.4351321196
2024-05-08 17:59:00|SAND|1715191140|0.4352139098|0.4352445558|0.4351305721|0.4351743854
2024-05-08 18:00:00|SAND|1715191200|0.4351743918|0.435203558|0.435049591|0.4351953474
2024-05-08 18:01:00|SAND|1715191260|0.4351845184|0.4352121409|0.4347292098|0.4349976502
2024-05-08 18:02:00|SAND|1715191320|0.4349814171|0.4350608414|0.4348151077|0.4348591824
2024-05-08 18:03:00|SAND|1715191380|0.4348500593|0.4352371451|0.4348500593|0.4352362934
2024-05-08 18:04:00|SAND|1715191440|0.4352447178|0.4357103202|0.4352447178|0.4354729802
2024-05-08 18:05:00|SAND|1715191500|0.4354728115|0.4355091116|0.4352968798|0.4355077477
2024-05-08 18:06:00|SAND|1715191560|0.4355110884|0.435851822|0.4355110884|0.4356983937
2024-05-08 18:07:00|SAND|1715191620|0.4357024009|0.4357173535|0.4355491836|0.4357037578
2024-05-08 18:08:00|SAND|1715191680|0.4357550114|0.4357668529|0.4355923606|0.4355923606
2024-05-08 18:09:00|SAND|1715191740|0.4357213109|0.4362249617|0.4356832063|0.4362192922
2024-05-08 18:10:00|SAND|1715191800|0.4361977321|0.4362832914|0.436020503|0.4360270658
2024-05-08 18:11:00|SAND|1715191860|0.4360281678|0.4362569559|0.4359638905|0.4362510339
2024-05-08 18:12:00|SAND|1715191920|0.436347857|0.4363695241|0.4363137918|0.4363471214
2024-05-08 18:13:00|SAND|1715191980|0.4363051293|0.4364338035|0.4363051293|0.4364270213
2024-05-08 18:14:00|SAND|1715192040|0.4364292897|0.4365732026|0.4363786709|0.4365521663
2024-05-08 18:15:00|SAND|1715192100|0.4366251486|0.4370342961|0.4365846711|0.4369744869
2024-05-08 18:16:00|SAND|1715192160|0.436978873|0.4369883875|0.4369032995|0.4369526869
2024-05-08 18:17:00|SAND|1715192220|0.4369537046|0.4375370181|0.4369057908|0.4375230115
2024-05-08 18:18:00|SAND|1715192280|0.4376573977|0.4378982502|0.4376186866|0.4376589064
2024-05-08 18:19:00|SAND|1715192340|0.437588142|0.4379713373|0.4375861889|0.437953571
2024-05-08 18:20:00|SAND|1715192400|0.4379568689|0.4379613633|0.4377872082|0.4377872082
2024-05-08 18:21:00|SAND|1715192460|0.4377782992|0.4381972023|0.437761137|0.4381972023
2024-05-08 18:22:00|SAND|1715192520|0.4381949218|0.4385930077|0.4381721608|0.4385930077
2024-05-08 18:23:00|SAND|1715192580|0.4386774445|0.4388599213|0.4386450167|0.4388599213
2024-05-08 18:24:00|SAND|1715192640|0.4388575295|0.4390004693|0.4386949333|0.4388781459
2024-05-08 18:25:00|SAND|1715192700|0.4388789035|0.4393397531|0.4388787852|0.4392114602
2024-05-08 18:26:00|SAND|1715192760|0.4392370908|0.4392370908|0.4389992037|0.4390141566
2024-05-08 18:27:00|SAND|1715192820|0.4389715948|0.4389807721|0.4387398187|0.4388578359
2024-05-08 18:28:00|SAND|1715192880|0.4390619806|0.4391574915|0.4390428178|0.4391489443
2024-05-08 18:29:00|SAND|1715192940|0.4391491538|0.4392495842|0.4389462978|0.4389480046
2024-05-08 18:30:00|SAND|1715193000|0.439073498|0.4391240691|0.4389252938|0.4389382112
2024-05-08 18:31:00|SAND|1715193060|0.4389354819|0.4390503642|0.4388936003|0.4389335011
2024-05-08 18:32:00|SAND|1715193120|0.4389102547|0.4390506013|0.4388687623|0.4388867629
2024-05-08 18:33:00|SAND|1715193180|0.4390113035|0.4390620477|0.438408261|0.438408261
2024-05-08 18:34:00|SAND|1715193240|0.4384083173|0.4384137363|0.4382632783|0.4382949429
2024-05-08 18:35:00|SAND|1715193300|0.438303027|0.4383673074|0.4382410566|0.4382594352
2024-05-08 18:36:00|SAND|1715193360|0.4382509442|0.4382601707|0.4378213763|0.4379543307
2024-05-08 18:37:00|SAND|1715193420|0.4379568348|0.4379568348|0.4377280747|0.4378158313
2024-05-08 18:38:00|SAND|1715193480|0.4378207788|0.4380516006|0.4377826462|0.4380478754
2024-05-08 18:39:00|SAND|1715193540|0.4380359028|0.438161741|0.4380002812|0.4381301082
2024-05-08 18:40:00|SAND|1715193600|0.4381458994|0.4384048867|0.4380944258|0.4384033
2024-05-08 18:41:00|SAND|1715193660|0.4384240698|0.4386499061|0.4381341009|0.4381448407
2024-05-08 18:42:00|SAND|1715193720|0.438144738|0.438144738|0.4376598519|0.4376800137
2024-05-08 18:43:00|SAND|1715193780|0.4375439345|0.4376731857|0.4375293952|0.4376220758
2024-05-08 18:44:00|SAND|1715193840|0.4376348335|0.4380129014|0.4376160165|0.4380129014
2024-05-08 18:45:00|SAND|1715193900|0.4379782898|0.4379941102|0.4378973346|0.4379142677
2024-05-08 18:46:00|SAND|1715193960|0.4379142949|0.4379290054|0.4378075149|0.43784974
2024-05-08 18:47:00|SAND|1715194020|0.4377614385|0.4381355262|0.4376873693|0.4381335062
2024-05-08 18:48:00|SAND|1715194080|0.4381280544|0.4381903635|0.4380416348|0.4380555378
2024-05-08 18:49:00|SAND|1715194140|0.4381802044|0.438180415|0.4381262849|0.4381464824
2024-05-08 18:50:00|SAND|1715194200|0.4381516816|0.4382721296|0.4380823918|0.4381186558
2024-05-08 18:51:00|SAND|1715194260|0.4381172441|0.4381172441|0.4374978772|0.4374978772
2024-05-08 18:52:00|SAND|1715194320|0.4375185038|0.4375280159|0.4372715379|0.4373363434
2024-05-08 18:53:00|SAND|1715194380|0.4373470758|0.4373665107|0.4372411036|0.4373407389
2024-05-08 18:54:00|SAND|1715194440|0.4373333332|0.4373333332|0.4371108529|0.437262155
2024-05-08 18:55:00|SAND|1715194500|0.4372619567|0.4373253112|0.4370930448|0.4373228669
2024-05-08 18:56:00|SAND|1715194560|0.4373221339|0.4374408363|0.4373069266|0.4374225652
2024-05-08 18:57:00|SAND|1715194620|0.4374330061|0.4374817285|0.4374147608|0.4374782791
2024-05-08 18:58:00|SAND|1715194680|0.4373453886|0.437515327|0.4373453886|0.4374894631
2024-05-08 18:59:00|SAND|1715194740|0.4374909261|0.4374909261|0.4372796471|0.4372887519
2024-05-08 19:00:00|SAND|1715194800|0.4373176189|0.4373443685|0.4372758677|0.4373363593
2024-05-08 19:01:00|SAND|1715194860|0.4373385979|0.4374879015|0.4370641896|0.4373573193
2024-05-08 19:02:00|SAND|1715194920|0.4373707801|0.4373746422|0.4371075761|0.4371314379
2024-05-08 19:03:00|SAND|1715194980|0.4371314993|0.4374091752|0.4370771568|0.4374024632
2024-05-08 19:04:00|SAND|1715195040|0.4374902146|0.4377406724|0.4374789667|0.4377116192
2024-05-08 19:05:00|SAND|1715195100|0.4377171361|0.4377515674|0.4375415352|0.4375586194
2024-05-08 19:06:00|SAND|1715195160|0.4375456143|0.437588667|0.4371888038|0.4372392627
2024-05-08 19:07:00|SAND|1715195220|0.4373267616|0.4374452489|0.4373267616|0.4373674416
2024-05-08 19:08:00|SAND|1715195280|0.4373537814|0.4377421432|0.4373537814|0.4375818543
2024-05-08 19:09:00|SAND|1715195340|0.4375564178|0.4379080446|0.4375515951|0.4379080446
2024-05-08 19:10:00|SAND|1715195400|0.4379934603|0.4380861414|0.437984651|0.4380420049
2024-05-08 19:11:00|SAND|1715195460|0.4380420317|0.4381727464|0.4379823772|0.4381178917
2024-05-08 19:12:00|SAND|1715195520|0.43812282|0.43812282|0.4373290622|0.4373846285
2024-05-08 19:13:00|SAND|1715195580|0.4372617076|0.4373387968|0.4370431914|0.4372002792
2024-05-08 19:14:00|SAND|1715195640|0.4371101053|0.4371101053|0.4363938491|0.4364191747
2024-05-08 19:15:00|SAND|1715195700|0.4362913147|0.4362913147|0.4354618855|0.435497595
2024-05-08 19:16:00|SAND|1715195760|0.4354546958|0.4356380631|0.4351913422|0.4356315632
2024-05-08 19:17:00|SAND|1715195820|0.4356392607|0.4360754101|0.4355791697|0.4359848003
2024-05-08 19:18:00|SAND|1715195880|0.436110787|0.4363611006|0.4361007937|0.436324711
2024-05-08 19:19:00|SAND|1715195940|0.436211458|0.4363301877|0.4360654042|0.436075613
2024-05-08 19:20:00|SAND|1715196000|0.4360416128|0.4360557565|0.4354031487|0.4354699405
2024-05-08 19:21:00|SAND|1715196060|0.4354551689|0.4354551689|0.4352025362|0.4352025731
2024-05-08 19:22:00|SAND|1715196120|0.4352051984|0.43521807|0.4348969693|0.4348969693
2024-05-08 19:23:00|SAND|1715196180|0.4349066128|0.4349698747|0.4341662808|0.4341735108
2024-05-08 19:24:00|SAND|1715196240|0.4341564598|0.434170645|0.4338867803|0.4339574441
2024-05-08 19:25:00|SAND|1715196300|0.4338125086|0.4340232404|0.4335099316|0.4337166576
2024-05-08 19:26:00|SAND|1715196360|0.4337226859|0.4337226859|0.4321826285|0.4322303924
2024-05-08 19:27:00|SAND|1715196420|0.4322454579|0.4325294618|0.4320677985|0.4320941198
2024-05-08 19:28:00|SAND|1715196480|0.4321403219|0.4324843666|0.4321166542|0.4323904128
2024-05-08 19:29:00|SAND|1715196540|0.4325486306|0.4332611334|0.4325486306|0.4332611334
2024-05-08 19:30:00|SAND|1715196600|0.4333012805|0.433624699|0.4333012805|0.4334107932
2024-05-08 19:31:00|SAND|1715196660|0.4334460611|0.4335165582|0.4333113631|0.4334925321
2024-05-08 19:32:00|SAND|1715196720|0.4333604334|0.4341913947|0.4333604334|0.4341726532
2024-05-08 19:33:00|SAND|1715196780|0.4342107442|0.4347872844|0.4342107442|0.4347395147
2024-05-08 19:34:00|SAND|1715196840|0.4348726658|0.4350403189|0.4347696268|0.4350099419
2024-05-08 19:35:00|SAND|1715196900|0.4350292689|0.4351577981|0.4348120261|0.4349006354
2024-05-08 19:36:00|SAND|1715196960|0.4349395667|0.4351110994|0.4349160819|0.4350634518
2024-05-08 19:37:00|SAND|1715197020|0.4350640265|0.4353033794|0.435038036|0.4351499518
2024-05-08 19:38:00|SAND|1715197080|0.4351477261|0.4351694796|0.4343545411|0.4343603023
2024-05-08 19:39:00|SAND|1715197140|0.434363199|0.4346164944|0.4343585373|0.4346113793
2024-05-08 19:40:00|SAND|1715197200|0.4346083854|0.4351343005|0.4346078664|0.4351343005
2024-05-08 19:41:00|SAND|1715197260|0.4351345812|0.435600647|0.4351345812|0.4355925691
2024-05-08 19:42:00|SAND|1715197320|0.4356442598|0.4357347456|0.435568882|0.4357276149
2024-05-08 19:43:00|SAND|1715197380|0.4357498445|0.4359309468|0.4357244858|0.4359304055
2024-05-08 19:44:00|SAND|1715197440|0.4359947108|0.4361240382|0.4359818947|0.4361176006
2024-05-08 19:45:00|SAND|1715197500|0.4361257523|0.4362466212|0.4361027298|0.4362040937
2024-05-08 19:46:00|SAND|1715197560|0.4362472639|0.4373176298|0.4361983001|0.4373116173
2024-05-08 19:47:00|SAND|1715197620|0.4373117169|0.4373259654|0.4354982492|0.4354982492
2024-05-08 19:48:00|SAND|1715197680|0.4354483122|0.4354483122|0.4345610831|0.4352811677
2024-05-08 19:49:00|SAND|1715197740|0.4354976986|0.4358186553|0.4351046872|0.4357950429
2024-05-08 19:50:00|SAND|1715197800|0.4357231|0.4361170409|0.4356942821|0.436037034
2024-05-08 19:51:00|SAND|1715197860|0.4361560383|0.436215428|0.4357089098|0.4357527398
2024-05-08 19:52:00|SAND|1715197920|0.4357581583|0.4357581583|0.4355711063|0.4355934938
2024-05-08 19:53:00|SAND|1715197980|0.4357144554|0.4358896795|0.4355801284|0.4358759607
2024-05-08 19:54:00|SAND|1715198040|0.4358681059|0.4358681059|0.4355901431|0.4357235494
2024-05-08 19:55:00|SAND|1715198100|0.435748492|0.4357620383|0.4355281986|0.4355281986
2024-05-08 19:56:00|SAND|1715198160|0.4354376216|0.4358730812|0.4354296199|0.4358657681
2024-05-08 19:57:00|SAND|1715198220|0.4358232185|0.4362778249|0.4358136511|0.436254505
2024-05-08 19:58:00|SAND|1715198280|0.4363020145|0.4363515406|0.4361057742|0.4363515406
2024-05-08 19:59:00|SAND|1715198340|0.4363532476|0.4370944564|0.4363532476|0.4369303394
2024-05-08 20:00:00|SAND|1715198400|0.4369292441|0.4369296664|0.4360069104|0.4360845679
2024-05-08 20:01:00|SAND|1715198460|0.4360901613|0.4376113993|0.4360815712|0.4375586994
2024-05-08 20:02:00|SAND|1715198520|0.4376029562|0.4380507524|0.4375329219|0.4378225517
2024-05-08 20:03:00|SAND|1715198580|0.4378171216|0.4380740617|0.4371519746|0.4372763875
2024-05-08 20:04:00|SAND|1715198640|0.4374332629|0.437509463|0.4372682332|0.4373700674
2024-05-08 20:05:00|SAND|1715198700|0.4374360623|0.4375923702|0.4374123251|0.43743152
2024-05-08 20:06:00|SAND|1715198760|0.4374101471|0.4374196617|0.4365919173|0.4369520765
2024-05-08 20:07:00|SAND|1715198820|0.4369619456|0.4369622197|0.4360809755|0.4360809755
2024-05-08 20:08:00|SAND|1715198880|0.435864994|0.435864994|0.4355722583|0.4357225123
2024-05-08 20:09:00|SAND|1715198940|0.4356372111|0.4364280831|0.435626051|0.4364280831
2024-05-08 20:10:00|SAND|1715199000|0.4364604846|0.43650705|0.4361818647|0.4361857772
2024-05-08 20:11:00|SAND|1715199060|0.4360710007|0.4362211257|0.4360182102|0.4361216474
2024-05-08 20:12:00|SAND|1715199120|0.4361408509|0.4362467395|0.4345653473|0.4345653473
2024-05-08 20:13:00|SAND|1715199180|0.4344515934|0.4344826839|0.4339638309|0.4339638309
2024-05-08 20:14:00|SAND|1715199240|0.4338031065|0.4339621678|0.433605561|0.4337511848
2024-05-08 20:15:00|SAND|1715199300|0.4338032483|0.4340969838|0.4337870662|0.4338056797
2024-05-08 20:16:00|SAND|1715199360|0.4337232758|0.4342741965|0.4331667436|0.4342741965
2024-05-08 20:17:00|SAND|1715199420|0.4346352419|0.4348006453|0.4342449378|0.4343169741
2024-05-08 20:18:00|SAND|1715199480|0.434300219|0.4344223131|0.4317570738|0.4320169692
2024-05-08 20:19:00|SAND|1715199540|0.4319488393|0.4321367821|0.4315318694|0.4320202859
2024-05-08 20:20:00|SAND|1715199600|0.4319112037|0.4322983911|0.4296676949|0.4298786122
2024-05-08 20:21:00|SAND|1715199660|0.4296100986|0.4307552856|0.429535445|0.4299739597
2024-05-08 20:22:00|SAND|1715199720|0.4300248008|0.4319160744|0.4300248008|0.4319067377
2024-05-08 20:23:00|SAND|1715199780|0.4319195172|0.4320576074|0.4309611765|0.4309722034
2024-05-08 20:24:00|SAND|1715199840|0.4309678902|0.4313511503|0.4307757097|0.4311970473
2024-05-08 20:25:00|SAND|1715199900|0.4312786792|0.4315783721|0.4307209448|0.4315549493
2024-05-08 20:26:00|SAND|1715199960|0.4315663616|0.4316082647|0.4303044014|0.4306912261
2024-05-08 20:27:00|SAND|1715200020|0.4310299874|0.432546736|0.4310299874|0.4323563032
2024-05-08 20:28:00|SAND|1715200080|0.432440538|0.4324906945|0.4315152626|0.4316489061
2024-05-08 20:29:00|SAND|1715200140|0.4314726299|0.4319590791|0.4314726299|0.4319097554
2024-05-08 20:30:00|SAND|1715200200|0.4318436863|0.432144081|0.43136408|0.4321348463
2024-05-08 20:31:00|SAND|1715200260|0.432284985|0.4323261989|0.4315866329|0.4318645704
2024-05-08 20:32:00|SAND|1715200320|0.4318565607|0.4318705814|0.4308736349|0.4310784549
2024-05-08 20:33:00|SAND|1715200380|0.4311496621|0.4316884041|0.4308050577|0.4311156665
2024-05-08 20:34:00|SAND|1715200440|0.4311873773|0.4317001817|0.4309401621|0.4315762168
2024-05-08 20:35:00|SAND|1715200500|0.4315933337|0.4318968672|0.4315933337|0.4317646352
2024-05-08 20:36:00|SAND|1715200560|0.4317240267|0.4320914684|0.4317240267|0.4320342409
2024-05-08 20:37:00|SAND|1715200620|0.4318594611|0.4319882105|0.4316706967|0.4317209755
2024-05-08 20:38:00|SAND|1715200680|0.4317309371|0.4323563109|0.4317309371|0.4323563109
2024-05-08 20:39:00|SAND|1715200740|0.4323540657|0.4324052024|0.431561672|0.4317459526
2024-05-08 20:40:00|SAND|1715200800|0.4317673085|0.4324340388|0.4317132519|0.432431944
2024-05-08 20:41:00|SAND|1715200860|0.4324973151|0.4325008364|0.4323750916|0.4324123314
2024-05-08 20:42:00|SAND|1715200920|0.4323037643|0.4329095298|0.4323037643|0.432651474
2024-05-08 20:43:00|SAND|1715200980|0.4325957804|0.4325957804|0.4322750873|0.4323459226
2024-05-08 20:44:00|SAND|1715201040|0.4323450759|0.4323876873|0.4311859389|0.4311859389
2024-05-08 20:45:00|SAND|1715201100|0.4311742733|0.4311742733|0.4300612821|0.4303964569
2024-05-08 20:46:00|SAND|1715201160|0.4303196732|0.4303274857|0.4288191874|0.4289142975
2024-05-08 20:47:00|SAND|1715201220|0.4290108628|0.4301213034|0.4289345018|0.4301213034
2024-05-08 20:48:00|SAND|1715201280|0.4301711872|0.4307618701|0.429981169|0.4306792834
2024-05-08 20:49:00|SAND|1715201340|0.430655981|0.4309345626|0.4306503845|0.4307194992
2024-05-08 20:50:00|SAND|1715201400|0.4307178523|0.4308964726|0.4301853948|0.4301853948
2024-05-08 20:51:00|SAND|1715201460|0.4301013689|0.4301436868|0.4297657589|0.4300675227
2024-05-08 20:52:00|SAND|1715201520|0.429948451|0.4300843796|0.4295056222|0.4300715898
2024-05-08 20:53:00|SAND|1715201580|0.4300604749|0.4301591901|0.4299417615|0.4301279716
2024-05-08 20:54:00|SAND|1715201640|0.4301204774|0.4301204774|0.4292180398|0.4295208702
2024-05-08 20:55:00|SAND|1715201700|0.4295330185|0.4295330185|0.4289375867|0.4290321875
2024-05-08 20:56:00|SAND|1715201760|0.4290531622|0.4298822963|0.4289671417|0.4298822963
2024-05-08 20:57:00|SAND|1715201820|0.4301007741|0.4304466194|0.4300316132|0.4304466194
2024-05-08 20:58:00|SAND|1715201880|0.4304645542|0.4307197121|0.4303281659|0.4306250503
2024-05-08 20:59:00|SAND|1715201940|0.4306326755|0.4308694855|0.4306234555|0.4308562932
2024-05-08 21:00:00|SAND|1715202000|0.4310068857|0.4310068857|0.4306944871|0.4308331734
2024-05-08 21:01:00|SAND|1715202060|0.4307889562|0.4307889562|0.4305378636|0.4306371476
2024-05-08 21:02:00|SAND|1715202120|0.4306754458|0.4308219418|0.4302457007|0.4302647842
2024-05-08 21:03:00|SAND|1715202180|0.4302643451|0.4306298323|0.4302493254|0.4306298323
2024-05-08 21:04:00|SAND|1715202240|0.4307148237|0.4316524595|0.4307052312|0.4316442319
2024-05-08 21:05:00|SAND|1715202300|0.4316499529|0.4316499529|0.4310130106|0.4312083171
2024-05-08 21:06:00|SAND|1715202360|0.4311086919|0.4311119211|0.4292684116|0.4294571843
2024-05-08 21:07:00|SAND|1715202420|0.4295703549|0.429907312|0.4295388349|0.4297622877
2024-05-08 21:08:00|SAND|1715202480|0.429726471|0.4298999584|0.4295550725|0.429889339
2024-05-08 21:09:00|SAND|1715202540|0.4298880025|0.4300122496|0.4298109471|0.4300043021
2024-05-08 21:10:00|SAND|1715202600|0.4302137649|0.4302275984|0.4299210624|0.4299210624
2024-05-08 21:11:00|SAND|1715202660|0.4299304961|0.4299304961|0.4293456697|0.4294901962
2024-05-08 21:12:00|SAND|1715202720|0.429494397|0.4297885347|0.4294481447|0.4297866063
2024-05-08 21:13:00|SAND|1715202780|0.4297837193|0.4298226125|0.4289412704|0.4289463592
2024-05-08 21:14:00|SAND|1715202840|0.4292017946|0.429259093|0.4291932232|0.4292053807
2024-05-08 21:15:00|SAND|1715202900|0.4292008742|0.4292040069|0.4290668104|0.4291881401
2024-05-08 21:16:00|SAND|1715202960|0.4291881471|0.4297203463|0.4291034775|0.4295474881
2024-05-08 21:17:00|SAND|1715203020|0.4295667745|0.4295667745|0.429462855|0.4295229328
2024-05-08 21:18:00|SAND|1715203080|0.4295353483|0.429731346|0.4295353483|0.4297195781
2024-05-08 21:19:00|SAND|1715203140|0.4297209917|0.4306935539|0.4297209917|0.4306639451
2024-05-08 21:20:00|SAND|1715203200|0.4306225814|0.4307780976|0.4305919578|0.4307777775
2024-05-08 21:21:00|SAND|1715203260|0.43092723|0.4311077058|0.430769134|0.4308425714
2024-05-08 21:22:00|SAND|1715203320|0.4310189985|0.4310276972|0.4306856856|0.4306856856
2024-05-08 21:23:00|SAND|1715203380|0.4306073836|0.4309516588|0.4305300198|0.4309305153
2024-05-08 21:24:00|SAND|1715203440|0.4308934516|0.4311160576|0.4308934516|0.4310303786
2024-05-08 21:25:00|SAND|1715203500|0.4310254144|0.4312557207|0.4309892478|0.4312557207
2024-05-08 21:26:00|SAND|1715203560|0.4312581543|0.4316757056|0.4312581543|0.4316757056
2024-05-08 21:27:00|SAND|1715203620|0.4317104688|0.4324464008|0.4317004495|0.4324375818
2024-05-08 21:28:00|SAND|1715203680|0.4326187258|0.4336537566|0.4326187258|0.4336537566
2024-05-08 21:29:00|SAND|1715203740|0.4337728427|0.4338424011|0.4335655831|0.4335812243
2024-05-08 21:30:00|SAND|1715203800|0.4337168319|0.4337472229|0.4334600636|0.4334600636
2024-05-08 21:31:00|SAND|1715203860|0.4334411535|0.4338298564|0.4334040517|0.4338062228
2024-05-08 21:32:00|SAND|1715203920|0.4337664193|0.4341614384|0.4337664193|0.434159989
2024-05-08 21:33:00|SAND|1715203980|0.434158758|0.4344095204|0.4341445146|0.4344087562
2024-05-08 21:34:00|SAND|1715204040|0.4343721921|0.4343721921|0.4332778104|0.4332778104
2024-05-08 21:35:00|SAND|1715204100|0.4332139687|0.4332744628|0.4330366842|0.4332514924
2024-05-08 21:36:00|SAND|1715204160|0.4332560311|0.4332560311|0.4330340416|0.4330340416
2024-05-08 21:37:00|SAND|1715204220|0.4329099387|0.4329222858|0.4325511194|0.4329146004
2024-05-08 21:38:00|SAND|1715204280|0.4328890443|0.4330623071|0.4327441987|0.433051405
2024-05-08 21:39:00|SAND|1715204340|0.4330563975|0.4335421294|0.4330563975|0.4335355688
2024-05-08 21:40:00|SAND|1715204400|0.4335252649|0.4336707147|0.4334510982|0.4336305817
2024-05-08 21:41:00|SAND|1715204460|0.4337766676|0.433848526|0.4337635318|0.4338413757
2024-05-08 21:42:00|SAND|1715204520|0.433835258|0.4339262023|0.4337813851|0.4339262023
2024-05-08 21:43:00|SAND|1715204580|0.4339331392|0.4339591669|0.4338865023|0.4339330219
2024-05-08 21:44:00|SAND|1715204640|0.4339308465|0.4340045266|0.4339155513|0.4339850117
2024-05-08 21:45:00|SAND|1715204700|0.4339857803|0.4339857803|0.4335820111|0.4337885438
2024-05-08 21:46:00|SAND|1715204760|0.4337430885|0.4339625088|0.4337027423|0.4339392488
2024-05-08 21:47:00|SAND|1715204820|0.4338645192|0.4340334166|0.433809718|0.4340243815
2024-05-08 21:48:00|SAND|1715204880|0.4340125529|0.4340447322|0.4339414064|0.4339814436
2024-05-08 21:49:00|SAND|1715204940|0.4341639749|0.4341639749|0.433787794|0.4338169372
2024-05-08 21:50:00|SAND|1715205000|0.4338191441|0.4338316248|0.4336371294|0.4336500706
2024-05-08 21:51:00|SAND|1715205060|0.4336319513|0.4336319513|0.4332265439|0.4332265439
2024-05-08 21:52:00|SAND|1715205120|0.4332308336|0.4333322448|0.4331566854|0.4331717258
2024-05-08 21:53:00|SAND|1715205180|0.4331649275|0.4331663484|0.4328944716|0.4328944716
2024-05-08 21:54:00|SAND|1715205240|0.4328938204|0.4330525776|0.4327860862|0.4327860862
2024-05-08 21:55:00|SAND|1715205300|0.4326191182|0.4326191182|0.432216015|0.4322268701
2024-05-08 21:56:00|SAND|1715205360|0.432232564|0.4322331055|0.432155855|0.432192679
2024-05-08 21:57:00|SAND|1715205420|0.4321953889|0.4321953889|0.4321068308|0.4321100103
2024-05-08 21:58:00|SAND|1715205480|0.4321157509|0.4321157509|0.4316850955|0.4318099981
2024-05-08 21:59:00|SAND|1715205540|0.4318297|0.4322598208|0.4317818564|0.4322538276
2024-05-08 22:00:00|SAND|1715205600|0.4324508846|0.432779966|0.4324321803|0.432779966
2024-05-08 22:01:00|SAND|1715205660|0.4327805728|0.4327805728|0.4324621003|0.4326927176
2024-05-08 22:02:00|SAND|1715205720|0.4327302421|0.4327746785|0.4326488307|0.4326513967
2024-05-08 22:03:00|SAND|1715205780|0.4326543841|0.4327466552|0.4325059077|0.432722915
2024-05-08 22:04:00|SAND|1715205840|0.4328097777|0.4328097777|0.4327001837|0.4327645583
2024-05-08 22:05:00|SAND|1715205900|0.4327631634|0.4327808168|0.4325915285|0.4326800019
2024-05-08 22:06:00|SAND|1715205960|0.4326933462|0.4328739395|0.4325750539|0.4328739395
2024-05-08 22:07:00|SAND|1715206020|0.4327872905|0.4328829325|0.4327872905|0.4328764058
2024-05-08 22:08:00|SAND|1715206080|0.4326522803|0.4326523043|0.4318919848|0.4318919848
2024-05-08 22:09:00|SAND|1715206140|0.4318746423|0.4320199865|0.431803833|0.4318338019
2024-05-08 22:10:00|SAND|1715206200|0.4316220988|0.4318600506|0.431584416|0.4317387091
2024-05-08 22:11:00|SAND|1715206260|0.4317267209|0.4317267209|0.4307280545|0.4307280545
2024-05-08 22:12:00|SAND|1715206320|0.4307372881|0.4309505178|0.4306784829|0.4309075933
2024-05-08 22:13:00|SAND|1715206380|0.430965451|0.4309822034|0.4302013488|0.4305682181
2024-05-08 22:14:00|SAND|1715206440|0.4304549799|0.4307536529|0.4303467107|0.4303560253
2024-05-08 22:15:00|SAND|1715206500|0.4303592948|0.4303592948|0.4301508145|0.4302436335
2024-05-08 22:16:00|SAND|1715206560|0.4300195142|0.4302823378|0.4298944804|0.4299110348
2024-05-08 22:17:00|SAND|1715206620|0.4299924791|0.4300714962|0.4298702351|0.4300076307
2024-05-08 22:18:00|SAND|1715206680|0.4300124608|0.4309346205|0.4300124608|0.4308992468
2024-05-08 22:19:00|SAND|1715206740|0.4305961955|0.431456236|0.4305961955|0.431456236
2024-05-08 22:20:00|SAND|1715206800|0.431453762|0.4315673012|0.431298845|0.4313251813
2024-05-08 22:21:00|SAND|1715206860|0.431410003|0.4318314658|0.4312557661|0.4317051631
2024-05-08 22:22:00|SAND|1715206920|0.4316992301|0.431860648|0.4316089061|0.431804266
2024-05-08 22:23:00|SAND|1715206980|0.4318062635|0.4318750081|0.4317081735|0.4317965996
2024-05-08 22:24:00|SAND|1715207040|0.4317634766|0.4319379937|0.4317634766|0.4318869485
2024-05-08 22:25:00|SAND|1715207100|0.4318867788|0.4320646154|0.4318612913|0.4320646154
2024-05-08 22:26:00|SAND|1715207160|0.432103385|0.4321591394|0.4318095776|0.4319744631
2024-05-08 22:27:00|SAND|1715207220|0.4318034339|0.4319929508|0.4314761686|0.4319929508
2024-05-08 22:28:00|SAND|1715207280|0.4320581166|0.4324156479|0.4320249224|0.4323167658
2024-05-08 22:29:00|SAND|1715207340|0.4323126752|0.4323588252|0.4321820349|0.4323431654
2024-05-08 22:30:00|SAND|1715207400|0.4323512946|0.4324245956|0.432333317|0.4324044837
2024-05-08 22:31:00|SAND|1715207460|0.43240555|0.4328018767|0.432284352|0.4327978325
2024-05-08 22:32:00|SAND|1715207520|0.4327972936|0.4331279302|0.432721934|0.4327224426
2024-05-08 22:33:00|SAND|1715207580|0.4327204878|0.4329923815|0.4327204878|0.4328476643
2024-05-08 22:34:00|SAND|1715207640|0.4329613653|0.4329613653|0.4322808372|0.4324667063
2024-05-08 22:35:00|SAND|1715207700|0.4324520598|0.432465985|0.432286257|0.4324308956
2024-05-08 22:36:00|SAND|1715207760|0.4324321792|0.4325744577|0.4319611975|0.4321865163
2024-05-08 22:37:00|SAND|1715207820|0.4322027194|0.4325634654|0.432011605|0.4321122301
2024-05-08 22:38:00|SAND|1715207880|0.4320816131|0.4321199728|0.4317282772|0.4317286164
2024-05-08 22:39:00|SAND|1715207940|0.4317409554|0.4317507215|0.4314190021|0.4314453189
2024-05-08 22:40:00|SAND|1715208000|0.4314337422|0.4314397281|0.4310461754|0.4310547069
2024-05-08 22:41:00|SAND|1715208060|0.4310965636|0.4312353032|0.4310701752|0.4311866303
2024-05-08 22:42:00|SAND|1715208120|0.4311882486|0.4311882486|0.4308488304|0.4309143904
2024-05-08 22:43:00|SAND|1715208180|0.4309194668|0.4309684215|0.4307365606|0.4308308907
2024-05-08 22:44:00|SAND|1715208240|0.4307412985|0.4310590315|0.4307276771|0.4309419586
2024-05-08 22:45:00|SAND|1715208300|0.4309384|0.431005179|0.4307872979|0.4309777171
2024-05-08 22:46:00|SAND|1715208360|0.4309777874|0.4309900079|0.4307844088|0.4308692773
2024-05-08 22:47:00|SAND|1715208420|0.4309091821|0.4309091821|0.4306210349|0.4308919839
2024-05-08 22:48:00|SAND|1715208480|0.4307872475|0.4308242978|0.4307866206|0.4307909686
2024-05-08 22:49:00|SAND|1715208540|0.4307916816|0.430828273|0.430664867|0.4308267105
2024-05-08 22:50:00|SAND|1715208600|0.4308215406|0.4309616973|0.4306052652|0.4306279463
2024-05-08 22:51:00|SAND|1715208660|0.4306286872|0.4306602112|0.4304579913|0.4306157482
2024-05-08 22:52:00|SAND|1715208720|0.4306243705|0.4311385092|0.4306211009|0.4307730777
2024-05-08 22:53:00|SAND|1715208780|0.4307735814|0.4307805913|0.4307216285|0.4307597754
2024-05-08 22:54:00|SAND|1715208840|0.4307657081|0.4308439292|0.4307294413|0.430833958
2024-05-08 22:55:00|SAND|1715208900|0.4308339797|0.4309546943|0.4307604989|0.4309545156
2024-05-08 22:56:00|SAND|1715208960|0.4309636047|0.4309681829|0.430769042|0.4308280735
2024-05-08 22:57:00|SAND|1715209020|0.4308302797|0.4308305732|0.4304571288|0.4304637783
2024-05-08 22:58:00|SAND|1715209080|0.4304487577|0.4314266616|0.4304487577|0.4314051734
2024-05-08 22:59:00|SAND|1715209140|0.4313961536|0.4314928276|0.431374918|0.43147801
2024-05-08 23:00:00|SAND|1715209200|0.431476993|0.4315115058|0.4314001408|0.431419249
2024-05-08 23:01:00|SAND|1715209260|0.4315081761|0.4316102011|0.4314025369|0.4315614618
2024-05-08 23:02:00|SAND|1715209320|0.4315302556|0.4319043732|0.4313155115|0.4318772435
2024-05-08 23:03:00|SAND|1715209380|0.4318812003|0.4319840247|0.4315084565|0.4315285059
2024-05-08 23:04:00|SAND|1715209440|0.4315730808|0.4318335403|0.4314168145|0.4314204247
2024-05-08 23:05:00|SAND|1715209500|0.4313293896|0.4314949338|0.4312989942|0.4313502986
2024-05-08 23:06:00|SAND|1715209560|0.4313207835|0.4316242292|0.4312672509|0.431556768
2024-05-08 23:07:00|SAND|1715209620|0.4314720744|0.4314720744|0.4311922048|0.43139336
2024-05-08 23:08:00|SAND|1715209680|0.4314742051|0.4319172763|0.4313274033|0.4319172763
2024-05-08 23:09:00|SAND|1715209740|0.4319167359|0.4319376134|0.4317348827|0.4317499259
2024-05-08 23:10:00|SAND|1715209800|0.4317499357|0.4319401095|0.4315523196|0.4315769155
2024-05-08 23:11:00|SAND|1715209860|0.4315765542|0.4323319741|0.4314542901|0.4323319741
2024-05-08 23:12:00|SAND|1715209920|0.4324116413|0.4324116413|0.4321071285|0.4321371588
2024-05-08 23:13:00|SAND|1715209980|0.4321391295|0.4325545312|0.4321126577|0.4324555584
2024-05-08 23:14:00|SAND|1715210040|0.4323264554|0.4327102995|0.4322769001|0.4325504505
2024-05-08 23:15:00|SAND|1715210100|0.4325423747|0.433167532|0.432531326|0.4331644741
2024-05-08 23:16:00|SAND|1715210160|0.4332092742|0.4332591389|0.4328209314|0.4328250774
2024-05-08 23:17:00|SAND|1715210220|0.4328258796|0.4330921581|0.4325951455|0.4330382925
2024-05-08 23:18:00|SAND|1715210280|0.4331161338|0.4331161338|0.4326484721|0.4327394849
2024-05-08 23:19:00|SAND|1715210340|0.4325945067|0.4325945067|0.4315186239|0.4319531484
2024-05-08 23:20:00|SAND|1715210400|0.4319551151|0.4320158807|0.4318644082|0.4319171104
2024-05-08 23:21:00|SAND|1715210460|0.4319971451|0.4320013117|0.431262225|0.431498104
2024-05-08 23:22:00|SAND|1715210520|0.4315006702|0.4315146788|0.4313113794|0.4313113794
2024-05-08 23:23:00|SAND|1715210580|0.4313135423|0.4313135423|0.4305362825|0.4305570364
2024-05-08 23:24:00|SAND|1715210640|0.430553224|0.4307194471|0.430553224|0.4307051306
2024-05-08 23:25:00|SAND|1715210700|0.430703883|0.4310514309|0.4306942843|0.4307179015
2024-05-08 23:26:00|SAND|1715210760|0.4306775637|0.4308536926|0.4306310985|0.4308458061
2024-05-08 23:27:00|SAND|1715210820|0.4309309927|0.4314429702|0.4309192949|0.4310781962
2024-05-08 23:28:00|SAND|1715210880|0.4310863269|0.4311374228|0.431065052|0.4311318636
2024-05-08 23:29:00|SAND|1715210940|0.431136977|0.4311384583|0.4309142643|0.4309224481
2024-05-08 23:30:00|SAND|1715211000|0.4309208085|0.4315132928|0.4307838602|0.4315132928
2024-05-08 23:31:00|SAND|1715211060|0.4316437435|0.4317043259|0.43124893|0.4315436284
2024-05-08 23:32:00|SAND|1715211120|0.4314746349|0.4314746349|0.4313472304|0.4314687787
2024-05-08 23:33:00|SAND|1715211180|0.4314739681|0.431505939|0.4309830131|0.4309891608
2024-05-08 23:34:00|SAND|1715211240|0.4309849742|0.4310097919|0.4306857814|0.4309939653
2024-05-08 23:35:00|SAND|1715211300|0.4309940151|0.4310359626|0.4309842218|0.4310353978
2024-05-08 23:36:00|SAND|1715211360|0.4310357723|0.4310357723|0.4307455556|0.4309104493
2024-05-08 23:37:00|SAND|1715211420|0.4310020256|0.4310137528|0.4309158398|0.4309360195
2024-05-08 23:38:00|SAND|1715211480|0.4308262938|0.4308761631|0.4307548962|0.4307606811
2024-05-08 23:39:00|SAND|1715211540|0.4306575663|0.4308578215|0.4306575663|0.4307113836
2024-05-08 23:40:00|SAND|1715211600|0.430846828|0.4310704447|0.4308423368|0.4309020001
2024-05-08 23:41:00|SAND|1715211660|0.4309088611|0.4311158017|0.4308285224|0.4310976172
2024-05-08 23:42:00|SAND|1715211720|0.4309917936|0.4311668179|0.4309301853|0.4311668179
2024-05-08 23:43:00|SAND|1715211780|0.4311728125|0.4311754928|0.4301193302|0.4301311605
2024-05-08 23:44:00|SAND|1715211840|0.4301324092|0.4303145847|0.4301324092|0.4302989512
2024-05-08 23:45:00|SAND|1715211900|0.4302970009|0.4303556748|0.4301925071|0.4303556748
2024-05-08 23:46:00|SAND|1715211960|0.4303566528|0.4308035725|0.4303424286|0.4308035725
2024-05-08 23:47:00|SAND|1715212020|0.4308036204|0.4312770425|0.4308036204|0.4312588077
2024-05-08 23:48:00|SAND|1715212080|0.4312784228|0.4314220522|0.4312784228|0.4313336907
2024-05-08 23:49:00|SAND|1715212140|0.4313349209|0.4317900512|0.4313349209|0.4317900512
2024-05-08 23:50:00|SAND|1715212200|0.431786811|0.431956584|0.4317018691|0.431956584
2024-05-08 23:51:00|SAND|1715212260|0.4319843007|0.4322214071|0.4316469054|0.4320015259
2024-05-08 23:52:00|SAND|1715212320|0.4319765767|0.4321208537|0.4317522147|0.4320100078
2024-05-08 23:53:00|SAND|1715212380|0.4320002775|0.4320307069|0.4319105691|0.431999171
2024-05-08 23:54:00|SAND|1715212440|0.4319946519|0.4319946519|0.4319121935|0.4319472601
2024-05-08 23:55:00|SAND|1715212500|0.4319494703|0.4319560088|0.4318075445|0.4318498238
2024-05-08 23:56:00|SAND|1715212560|0.4318492341|0.4318617056|0.4313065517|0.4314380545
2024-05-08 23:57:00|SAND|1715212620|0.4314858389|0.4314858389|0.4313011318|0.4313151737
2024-05-08 23:58:00|SAND|1715212680|0.4312344332|0.4312344332|0.4310182856|0.4310182856
2024-05-08 23:59:00|SAND|1715212740|0.4310159215|0.4311684439|0.4310135908|0.431164836
2024-05-09 00:00:00|SAND|1715212800|0.4311657953|0.4311661643|0.430923528|0.4309881589
2024-05-09 00:01:00|SAND|1715212860|0.4309859672|0.4311033553|0.4308216454|0.4311033553
2024-05-09 00:02:00|SAND|1715212920|0.4310905105|0.431143695|0.4308416463|0.4309264445
2024-05-09 00:03:00|SAND|1715212980|0.4309133756|0.4309133756|0.4307053103|0.4307854735
2024-05-09 00:04:00|SAND|1715213040|0.4307904063|0.4309295299|0.4307002421|0.4308026038
2024-05-09 00:05:00|SAND|1715213100|0.4308206883|0.4308206883|0.4306386469|0.4306521115
2024-05-09 00:06:00|SAND|1715213160|0.4306397512|0.4306497425|0.4297464891|0.4298157232
2024-05-09 00:07:00|SAND|1715213220|0.4298171145|0.4298174525|0.4297399439|0.4297782839
2024-05-09 00:08:00|SAND|1715213280|0.4297356334|0.4300093145|0.4297356334|0.4299985776
2024-05-09 00:09:00|SAND|1715213340|0.4300135683|0.4300318899|0.4298974093|0.429917681
2024-05-09 00:10:00|SAND|1715213400|0.4299207492|0.4299207492|0.4298068443|0.4298189901
2024-05-09 00:11:00|SAND|1715213460|0.4298160877|0.4298160877|0.4290669993|0.4292300797
2024-05-09 00:12:00|SAND|1715213520|0.4293096569|0.4294327184|0.4292187389|0.4294013005
2024-05-09 00:13:00|SAND|1715213580|0.4294075132|0.4299070584|0.4293543217|0.4299070584
2024-05-09 00:14:00|SAND|1715213640|0.4299774951|0.4299774951|0.429678661|0.4297019618
2024-05-09 00:15:00|SAND|1715213700|0.429763688|0.4297649836|0.4295276616|0.4295344315
2024-05-09 00:16:00|SAND|1715213760|0.429545721|0.430206607|0.429545721|0.4301060416
2024-05-09 00:17:00|SAND|1715213820|0.4299667548|0.4300598728|0.4297978862|0.4299723234
2024-05-09 00:18:00|SAND|1715213880|0.4299751902|0.4299751902|0.4287163626|0.4287342929
2024-05-09 00:19:00|SAND|1715213940|0.428696117|0.42916018|0.4285069858|0.4291479953
2024-05-09 00:20:00|SAND|1715214000|0.4289945026|0.4292589732|0.4286729803|0.4287510789
2024-05-09 00:21:00|SAND|1715214060|0.4287932876|0.4290368501|0.4287783006|0.4290059346
2024-05-09 00:22:00|SAND|1715214120|0.4290166105|0.4292965471|0.4289021787|0.4292965471
2024-05-09 00:23:00|SAND|1715214180|0.4292919361|0.4295674422|0.4292761112|0.4293279477
2024-05-09 00:24:00|SAND|1715214240|0.429309147|0.4300810877|0.4292502674|0.429920306
2024-05-09 00:25:00|SAND|1715214300|0.4299151953|0.4299151953|0.4296800239|0.4298140248
2024-05-09 00:26:00|SAND|1715214360|0.4299428354|0.4299802073|0.429354147|0.4294002902
2024-05-09 00:27:00|SAND|1715214420|0.429444206|0.4300758752|0.429444206|0.4300758752
2024-05-09 00:28:00|SAND|1715214480|0.4300740991|0.430125343|0.43002588|0.430125343
2024-05-09 00:29:00|SAND|1715214540|0.4301253586|0.4306282984|0.4301253586|0.4306211557
2024-05-09 00:30:00|SAND|1715214600|0.4307071114|0.4309034995|0.43067175|0.4309013569
2024-05-09 00:31:00|SAND|1715214660|0.4307726657|0.4309160903|0.430764751|0.4308665377
2024-05-09 00:32:00|SAND|1715214720|0.4308557368|0.4308950937|0.4308083552|0.4308950937
2024-05-09 00:33:00|SAND|1715214780|0.4309043675|0.4309249877|0.4302686659|0.4302686659
2024-05-09 00:34:00|SAND|1715214840|0.4302334606|0.4304699042|0.4302303701|0.4304688694
2024-05-09 00:35:00|SAND|1715214900|0.4305449769|0.4311984512|0.4305449769|0.4311953139
2024-05-09 00:36:00|SAND|1715214960|0.4313501135|0.4314163506|0.4311338797|0.4311769967
2024-05-09 00:37:00|SAND|1715215020|0.4311769733|0.4312140404|0.4304852885|0.4304862522
2024-05-09 00:38:00|SAND|1715215080|0.4305720959|0.4305848321|0.4303884157|0.4304346495
2024-05-09 00:39:00|SAND|1715215140|0.4304915247|0.4311142694|0.4303257648|0.43111084
2024-05-09 00:40:00|SAND|1715215200|0.431154195|0.431154195|0.4310060385|0.431043909
2024-05-09 00:41:00|SAND|1715215260|0.4310554243|0.4311114242|0.4309369198|0.4311111869
2024-05-09 00:42:00|SAND|1715215320|0.4311118178|0.4313355717|0.4310678212|0.4313264152
2024-05-09 00:43:00|SAND|1715215380|0.4312760367|0.4314956347|0.4312760367|0.4314629196
2024-05-09 00:44:00|SAND|1715215440|0.4314556118|0.431635104|0.4314556118|0.431635104
2024-05-09 00:45:00|SAND|1715215500|0.4316292068|0.4317382465|0.4314919582|0.4317382465
2024-05-09 00:46:00|SAND|1715215560|0.4317282194|0.4317282194|0.431074617|0.431074617
2024-05-09 00:47:00|SAND|1715215620|0.431070589|0.431641762|0.4308729182|0.4316329071
2024-05-09 00:48:00|SAND|1715215680|0.4316323591|0.4316323591|0.4314843994|0.4315653534
2024-05-09 00:49:00|SAND|1715215740|0.4315764151|0.4315764151|0.4315557349|0.4315605062
2024-05-09 00:50:00|SAND|1715215800|0.4315617932|0.431707955|0.431547255|0.4316730676
2024-05-09 00:51:00|SAND|1715215860|0.4316689251|0.431671621|0.4314261028|0.4315455232
2024-05-09 00:52:00|SAND|1715215920|0.4316175038|0.4316545443|0.4313761453|0.4313821431
2024-05-09 00:53:00|SAND|1715215980|0.431128075|0.4324667809|0.431128075|0.4324597616
2024-05-09 00:54:00|SAND|1715216040|0.4324260861|0.4324260861|0.4316726207|0.4316877326
2024-05-09 00:55:00|SAND|1715216100|0.4316776207|0.4318801301|0.4316776207|0.4318480312
2024-05-09 00:56:00|SAND|1715216160|0.431845356|0.4319119695|0.4318268348|0.4318387406
2024-05-09 00:57:00|SAND|1715216220|0.4318393257|0.4318400494|0.4316240365|0.4316240365
2024-05-09 00:58:00|SAND|1715216280|0.4315239943|0.431931024|0.4315239943|0.4318322098
2024-05-09 00:59:00|SAND|1715216340|0.4318278158|0.4319228185|0.4317979145|0.4318940596
2024-05-09 01:00:00|SAND|1715216400|0.4318986554|0.4318992398|0.4313291506|0.4313565065
2024-05-09 01:01:00|SAND|1715216460|0.4313516108|0.4314542487|0.4312984032|0.4313347718
2024-05-09 01:02:00|SAND|1715216520|0.4313414754|0.4316838277|0.4313392721|0.4316483082
2024-05-09 01:03:00|SAND|1715216580|0.4315312846|0.4317794724|0.4315041273|0.431775281
2024-05-09 01:04:00|SAND|1715216640|0.4318052677|0.4322157902|0.4318052677|0.4321376389
2024-05-09 01:05:00|SAND|1715216700|0.4322276256|0.4325574179|0.4322276256|0.4323930462
2024-05-09 01:06:00|SAND|1715216760|0.43239307|0.4327705498|0.43239307|0.4327328109
2024-05-09 01:07:00|SAND|1715216820|0.4325546579|0.4325708965|0.4322786527|0.4324929605
2024-05-09 01:08:00|SAND|1715216880|0.4325255648|0.4327400792|0.4325255648|0.4327400792
2024-05-09 01:09:00|SAND|1715216940|0.4329110435|0.4332062502|0.4321514618|0.4322117406
2024-05-09 01:10:00|SAND|1715217000|0.4322981827|0.4322981827|0.4320393862|0.432075894
2024-05-09 01:11:00|SAND|1715217060|0.4320748924|0.4326990121|0.4320748924|0.4326990121
2024-05-09 01:12:00|SAND|1715217120|0.4326301598|0.43274597|0.4326185184|0.4326371394
2024-05-09 01:13:00|SAND|1715217180|0.4326473667|0.433158557|0.4326473667|0.4329929389
2024-05-09 01:14:00|SAND|1715217240|0.4329953472|0.4330704104|0.4328839038|0.4329376828
2024-05-09 01:15:00|SAND|1715217300|0.4329436839|0.4332462355|0.4327988478|0.4332460842
2024-05-09 01:16:00|SAND|1715217360|0.4331948491|0.4331948491|0.4326923693|0.432696703
2024-05-09 01:17:00|SAND|1715217420|0.4327019069|0.4327203474|0.4318110096|0.4318179051
2024-05-09 01:18:00|SAND|1715217480|0.4318229333|0.4320367893|0.4316903011|0.4320367893
2024-05-09 01:19:00|SAND|1715217540|0.4319763679|0.4319801161|0.4316567978|0.4316568154
2024-05-09 01:20:00|SAND|1715217600|0.4316565946|0.4316565946|0.4312719173|0.4313631688
2024-05-09 01:21:00|SAND|1715217660|0.4312775781|0.4313354789|0.4311345667|0.4311454196
2024-05-09 01:22:00|SAND|1715217720|0.4311946031|0.4312321833|0.4311254918|0.4311961414
2024-05-09 01:23:00|SAND|1715217780|0.4312107272|0.4316791289|0.4311896921|0.431667304
2024-05-09 01:24:00|SAND|1715217840|0.4315796423|0.4315796423|0.4303758605|0.4304377114
2024-05-09 01:25:00|SAND|1715217900|0.4304252695|0.4311954855|0.4304252695|0.4311954855
2024-05-09 01:26:00|SAND|1715217960|0.4312162262|0.4312162262|0.4309132132|0.4309918332
2024-05-09 01:27:00|SAND|1715218020|0.4309199598|0.4315207803|0.4309189374|0.431315829
2024-05-09 01:28:00|SAND|1715218080|0.4313648778|0.4314578438|0.431309732|0.4313626729
2024-05-09 01:29:00|SAND|1715218140|0.4313774776|0.4314942815|0.4312935998|0.4314848636
2024-05-09 01:30:00|SAND|1715218200|0.4314978412|0.4316121039|0.4314697983|0.4315926021
2024-05-09 01:31:00|SAND|1715218260|0.431592583|0.431592583|0.4313338098|0.4314463559
2024-05-09 01:32:00|SAND|1715218320|0.4314136372|0.431804357|0.431403509|0.4315597579
2024-05-09 01:33:00|SAND|1715218380|0.4315870106|0.4317815093|0.4315417823|0.4317758536
2024-05-09 01:34:00|SAND|1715218440|0.4316389905|0.4320221388|0.4316389905|0.4319959724
2024-05-09 01:35:00|SAND|1715218500|0.4319838156|0.4320614813|0.431833741|0.4318770675
2024-05-09 01:36:00|SAND|1715218560|0.4318770772|0.4319046875|0.4317902638|0.4317902638
2024-05-09 01:37:00|SAND|1715218620|0.4317037089|0.4317037089|0.4314500244|0.4316602858
2024-05-09 01:38:00|SAND|1715218680|0.4316693657|0.4316710666|0.4312132835|0.4312132835
2024-05-09 01:39:00|SAND|1715218740|0.431170939|0.4314062851|0.431170939|0.4314053578
2024-05-09 01:40:00|SAND|1715218800|0.4314093239|0.4315297542|0.4313444096|0.4314812152
2024-05-09 01:41:00|SAND|1715218860|0.4313903471|0.4313965107|0.4310886307|0.4311523232
2024-05-09 01:42:00|SAND|1715218920|0.431152282|0.4312020795|0.4311059584|0.4312013073
2024-05-09 01:43:00|SAND|1715218980|0.4311984447|0.431244694|0.4311063469|0.431152897
2024-05-09 01:44:00|SAND|1715219040|0.4311520126|0.4313174834|0.4311300034|0.4313174834
2024-05-09 01:45:00|SAND|1715219100|0.4314012906|0.4314012906|0.4312112249|0.4314000528
2024-05-09 01:46:00|SAND|1715219160|0.4314045858|0.4316934581|0.4313704099|0.431679124
2024-05-09 01:47:00|SAND|1715219220|0.4316804771|0.4317222319|0.4316038049|0.4316580495
2024-05-09 01:48:00|SAND|1715219280|0.4316713595|0.4321184157|0.4316688287|0.4320049149
2024-05-09 01:49:00|SAND|1715219340|0.4320036195|0.4322285929|0.4319960755|0.4322264257
2024-05-09 01:50:00|SAND|1715219400|0.4321404486|0.4322821317|0.4320918265|0.4322821317
2024-05-09 01:51:00|SAND|1715219460|0.4323048993|0.4323667647|0.4321132506|0.4322632081
2024-05-09 01:52:00|SAND|1715219520|0.4322612663|0.4326926797|0.4322612663|0.4326765736
2024-05-09 01:53:00|SAND|1715219580|0.4326774696|0.4328771476|0.4326772577|0.4328762058
2024-05-09 01:54:00|SAND|1715219640|0.4328762058|0.4328762259|0.4327330155|0.4328414107
2024-05-09 01:55:00|SAND|1715219700|0.4328468951|0.4330595679|0.4328390388|0.4330467405
2024-05-09 01:56:00|SAND|1715219760|0.4328760849|0.4332611884|0.4328757801|0.4331462582
2024-05-09 01:57:00|SAND|1715219820|0.4331415294|0.4336540915|0.4331415294|0.4334747634
2024-05-09 01:58:00|SAND|1715219880|0.4333029481|0.4333071475|0.4330782603|0.4331027626
2024-05-09 01:59:00|SAND|1715219940|0.4330909121|0.4330909121|0.432983514|0.433012756
2024-05-09 02:00:00|SAND|1715220000|0.4330125692|0.4330279539|0.4328465754|0.4330278365
2024-05-09 02:01:00|SAND|1715220060|0.433028795|0.433028795|0.4325177175|0.4326600113
2024-05-09 02:02:00|SAND|1715220120|0.4326749595|0.4327982778|0.4325268502|0.4327982733
2024-05-09 02:03:00|SAND|1715220180|0.4328787362|0.4328831294|0.4327282777|0.4328674645
2024-05-09 02:04:00|SAND|1715220240|0.4327791724|0.4327791724|0.43248531|0.43248531
2024-05-09 02:05:00|SAND|1715220300|0.4326258317|0.4326622873|0.4325099937|0.4326113671
2024-05-09 02:06:00|SAND|1715220360|0.4326546163|0.4326568801|0.4325066852|0.4325346634
2024-05-09 02:07:00|SAND|1715220420|0.4325246281|0.4325335669|0.4322802703|0.4322858886
2024-05-09 02:08:00|SAND|1715220480|0.4322921477|0.4325695015|0.4322921477|0.4325402471
2024-05-09 02:09:00|SAND|1715220540|0.4325840527|0.4325840527|0.4323355406|0.4324675541
2024-05-09 02:10:00|SAND|1715220600|0.4324662953|0.4326402806|0.4324514364|0.4324514364
2024-05-09 02:11:00|SAND|1715220660|0.4324458018|0.432454361|0.4319423991|0.4321290478
2024-05-09 02:12:00|SAND|1715220720|0.4320779331|0.4320900003|0.4319884207|0.43207725
2024-05-09 02:13:00|SAND|1715220780|0.4320828407|0.4320828407|0.4318937055|0.431959185
2024-05-09 02:14:00|SAND|1715220840|0.4319597456|0.4320578012|0.4319479867|0.4319499308
2024-05-09 02:15:00|SAND|1715220900|0.4320358863|0.4324036935|0.4319733196|0.4323972969
2024-05-09 02:16:00|SAND|1715220960|0.4323943218|0.4325531113|0.4323788941|0.432537769
2024-05-09 02:17:00|SAND|1715221020|0.4325393834|0.4325393834|0.4321683953|0.4325055372
2024-05-09 02:18:00|SAND|1715221080|0.4325047901|0.432688777|0.4325046996|0.4326838782
2024-05-09 02:19:00|SAND|1715221140|0.4326838682|0.432783441|0.4326825882|0.4327832478
2024-05-09 02:20:00|SAND|1715221200|0.4327836262|0.4331471783|0.4327790426|0.433144117
2024-05-09 02:21:00|SAND|1715221260|0.4331371597|0.4331444972|0.4330559212|0.4331160691
2024-05-09 02:22:00|SAND|1715221320|0.4332089982|0.4333088206|0.4330728666|0.4333028031
2024-05-09 02:23:00|SAND|1715221380|0.4332809625|0.4335359282|0.4331660239|0.4334657408
2024-05-09 02:24:00|SAND|1715221440|0.433649055|0.4337210375|0.4335849371|0.4337210375
2024-05-09 02:25:00|SAND|1715221500|0.4337199799|0.4338592867|0.4336901256|0.4338592867
2024-05-09 02:26:00|SAND|1715221560|0.433858239|0.4341100385|0.4338058108|0.4340896514
2024-05-09 02:27:00|SAND|1715221620|0.4340927434|0.4341765519|0.4340351025|0.4341639944
2024-05-09 02:28:00|SAND|1715221680|0.4341676295|0.4341676295|0.4340108464|0.434019006
2024-05-09 02:29:00|SAND|1715221740|0.4340190177|0.434230515|0.4340181189|0.4342246299
2024-05-09 02:30:00|SAND|1715221800|0.4342127963|0.4345033091|0.4341665274|0.4345033091
2024-05-09 02:31:00|SAND|1715221860|0.4345862273|0.434776544|0.4345574788|0.434776544
2024-05-09 02:32:00|SAND|1715221920|0.4348659633|0.4349771773|0.434692553|0.4347461815
2024-05-09 02:33:00|SAND|1715221980|0.4347467624|0.4349544673|0.4347460777|0.4348687052
2024-05-09 02:34:00|SAND|1715222040|0.4348685574|0.4349248502|0.4347461809|0.434746532
2024-05-09 02:35:00|SAND|1715222100|0.4348536005|0.4350953399|0.4344659159|0.435085077
2024-05-09 02:36:00|SAND|1715222160|0.4350593613|0.4353883206|0.4350575703|0.4353883206
2024-05-09 02:37:00|SAND|1715222220|0.4353779182|0.4355766802|0.4352978622|0.4354278863
2024-05-09 02:38:00|SAND|1715222280|0.4354232094|0.4354232094|0.4352246259|0.4352425262
2024-05-09 02:39:00|SAND|1715222340|0.435290081|0.4353721594|0.435016101|0.435091459
2024-05-09 02:40:00|SAND|1715222400|0.435144039|0.4351742988|0.4350266881|0.435173747
2024-05-09 02:41:00|SAND|1715222460|0.4351734294|0.4352342843|0.4351442707|0.4352342843
2024-05-09 02:42:00|SAND|1715222520|0.4352640207|0.4352640207|0.435152149|0.4351883761
2024-05-09 02:43:00|SAND|1715222580|0.4351879679|0.4351879679|0.4350485566|0.4350940674
2024-05-09 02:44:00|SAND|1715222640|0.4350901712|0.4351323717|0.4350411253|0.4351207817
2024-05-09 02:45:00|SAND|1715222700|0.4350340911|0.4351974899|0.4349874846|0.4351914829
2024-05-09 02:46:00|SAND|1715222760|0.4352119368|0.4352249257|0.4351512238|0.4352142051
2024-05-09 02:47:00|SAND|1715222820|0.4352149503|0.4352149503|0.4351017532|0.4351284069
2024-05-09 02:48:00|SAND|1715222880|0.4351284284|0.4352177942|0.4351284284|0.4351757219
2024-05-09 02:49:00|SAND|1715222940|0.4351750126|0.4352363388|0.4351686182|0.4352288147
2024-05-09 02:50:00|SAND|1715223000|0.4352245339|0.4352245339|0.4349352653|0.4349797665
2024-05-09 02:51:00|SAND|1715223060|0.4349836704|0.4350086125|0.4349757349|0.4350086125
2024-05-09 02:52:00|SAND|1715223120|0.435001673|0.435020456|0.4349370892|0.4349385813
2024-05-09 02:53:00|SAND|1715223180|0.4348774243|0.4348919238|0.4347514012|0.4347596667
2024-05-09 02:54:00|SAND|1715223240|0.4347516168|0.4347609629|0.4346734388|0.434726498
2024-05-09 02:55:00|SAND|1715223300|0.4347283008|0.4348572999|0.4347191889|0.4348544956
2024-05-09 02:56:00|SAND|1715223360|0.4349177702|0.4349232076|0.434826637|0.4349057464
2024-05-09 02:57:00|SAND|1715223420|0.4349171551|0.4351003728|0.4348623877|0.4351003728
2024-05-09 02:58:00|SAND|1715223480|0.4351004147|0.4351056524|0.4350463386|0.4350990561
2024-05-09 02:59:00|SAND|1715223540|0.4351023829|0.4352048062|0.4350716697|0.4352036389
2024-05-09 03:00:00|SAND|1715223600|0.4352073403|0.4352110734|0.4350586014|0.4351909849
2024-05-09 03:01:00|SAND|1715223660|0.4351961867|0.4352707606|0.435110627|0.4351525018
2024-05-09 03:02:00|SAND|1715223720|0.4351460858|0.4352363545|0.4351129649|0.4352363545
2024-05-09 03:03:00|SAND|1715223780|0.4352381032|0.4353052594|0.4352381032|0.4352795002
2024-05-09 03:04:00|SAND|1715223840|0.4352752831|0.435874758|0.4352296165|0.435874758
2024-05-09 03:05:00|SAND|1715223900|0.4358753434|0.4359332325|0.4354970729|0.4354970729
2024-05-09 03:06:00|SAND|1715223960|0.4356623687|0.436096245|0.4356623687|0.4358871051
2024-05-09 03:07:00|SAND|1715224020|0.4358785058|0.4359028098|0.4352355147|0.4352609175
2024-05-09 03:08:00|SAND|1715224080|0.4352587585|0.4352684528|0.4348783747|0.4349060858
2024-05-09 03:09:00|SAND|1715224140|0.4349050014|0.4351210368|0.4348786439|0.4350625452
2024-05-09 03:10:00|SAND|1715224200|0.435117245|0.4351297818|0.4350061486|0.4351116229
2024-05-09 03:11:00|SAND|1715224260|0.4351167566|0.4351167566|0.4345970459|0.434817062
2024-05-09 03:12:00|SAND|1715224320|0.4348216587|0.4348216587|0.434526564|0.4345304501
2024-05-09 03:13:00|SAND|1715224380|0.4345243105|0.4345246889|0.4338567744|0.4338842033
2024-05-09 03:14:00|SAND|1715224440|0.4338844307|0.4338846239|0.4335537843|0.4336326052
2024-05-09 03:15:00|SAND|1715224500|0.4336349451|0.4336543498|0.4334663093|0.4334885199
2024-05-09 03:16:00|SAND|1715224560|0.4333164993|0.4335499122|0.4332817316|0.4335452799
2024-05-09 03:17:00|SAND|1715224620|0.4335469672|0.4337482589|0.4335206953|0.4337370743
2024-05-09 03:18:00|SAND|1715224680|0.4337376017|0.4337376017|0.4335540892|0.4335973549
2024-05-09 03:19:00|SAND|1715224740|0.4335973819|0.4335973819|0.4327199816|0.4328506859
2024-05-09 03:20:00|SAND|1715224800|0.4328692822|0.4329268539|0.4326222549|0.432920535
2024-05-09 03:21:00|SAND|1715224860|0.4329194576|0.4333025179|0.4328662612|0.4331106049
2024-05-09 03:22:00|SAND|1715224920|0.4331075369|0.4333270626|0.4330898311|0.4333166466
2024-05-09 03:23:00|SAND|1715224980|0.4333246789|0.4333376413|0.4331757532|0.4333318687
2024-05-09 03:24:00|SAND|1715225040|0.4333292868|0.4335167745|0.4333292868|0.4335129416
2024-05-09 03:25:00|SAND|1715225100|0.4335124978|0.4337624604|0.4335124978|0.4337562472
2024-05-09 03:26:00|SAND|1715225160|0.4337562479|0.4337562479|0.4335863775|0.4336060914
2024-05-09 03:27:00|SAND|1715225220|0.4336070168|0.4336070168|0.4328856577|0.433108781
2024-05-09 03:28:00|SAND|1715225280|0.4331087627|0.4335232349|0.4331087627|0.4335137135
2024-05-09 03:29:00|SAND|1715225340|0.4335137706|0.4337197267|0.433513755|0.4337025299
2024-05-09 03:30:00|SAND|1715225400|0.4337025379|0.433789979|0.433658834|0.433789979
2024-05-09 03:31:00|SAND|1715225460|0.4337919688|0.4340012234|0.4336162797|0.4337245343
2024-05-09 03:32:00|SAND|1715225520|0.4337217624|0.4339321336|0.4336849189|0.4339259352
2024-05-09 03:33:00|SAND|1715225580|0.4338074187|0.4341388366|0.4338005365|0.434109795
2024-05-09 03:34:00|SAND|1715225640|0.4341211192|0.4341211192|0.434025378|0.4341011633
2024-05-09 03:35:00|SAND|1715225700|0.4340993594|0.4341230692|0.4340457178|0.4340826662
2024-05-09 03:36:00|SAND|1715225760|0.4341025449|0.4347311576|0.4341025449|0.4347311576
2024-05-09 03:37:00|SAND|1715225820|0.4347284248|0.4347284248|0.4345500252|0.4346137824
2024-05-09 03:38:00|SAND|1715225880|0.4346601738|0.434710528|0.4346195061|0.4346639019
2024-05-09 03:39:00|SAND|1715225940|0.4347082186|0.4349935609|0.4347082186|0.4349854098
2024-05-09 03:40:00|SAND|1715226000|0.4349863058|0.4349924575|0.4341629405|0.4344110697
2024-05-09 03:41:00|SAND|1715226060|0.4344226242|0.4346755928|0.434390685|0.4346078589
2024-05-09 03:42:00|SAND|1715226120|0.4346148368|0.4346153019|0.434387783|0.434599489
2024-05-09 03:43:00|SAND|1715226180|0.4346066958|0.4346216841|0.4345905753|0.4346055734
2024-05-09 03:44:00|SAND|1715226240|0.4346002111|0.434727519|0.4345520075|0.4346314521
2024-05-09 03:45:00|SAND|1715226300|0.4345906877|0.4345906877|0.4344220985|0.4345746255
2024-05-09 03:46:00|SAND|1715226360|0.4345746032|0.4345746032|0.4341406077|0.4343477188
2024-05-09 03:47:00|SAND|1715226420|0.4343471609|0.4344934893|0.4343361933|0.434478171
2024-05-09 03:48:00|SAND|1715226480|0.4344772188|0.4344864501|0.4343425291|0.4343991367
2024-05-09 03:49:00|SAND|1715226540|0.4345145547|0.434525403|0.4343057313|0.4343102035
2024-05-09 03:50:00|SAND|1715226600|0.4344408808|0.4345097946|0.4343274193|0.4343510132
2024-05-09 03:51:00|SAND|1715226660|0.4344361754|0.4344978355|0.4343945164|0.4344712574
2024-05-09 03:52:00|SAND|1715226720|0.434318325|0.4348289767|0.4342955286|0.4348078456
2024-05-09 03:53:00|SAND|1715226780|0.4348002159|0.4350405423|0.4347628561|0.4349715713
2024-05-09 03:54:00|SAND|1715226840|0.4348906201|0.4348975576|0.4348360374|0.434849268
2024-05-09 03:55:00|SAND|1715226900|0.434850426|0.4348763021|0.4347529469|0.4348614277
2024-05-09 03:56:00|SAND|1715226960|0.4349429003|0.4349606102|0.4348015202|0.434882946
2024-05-09 03:57:00|SAND|1715227020|0.434966563|0.434966563|0.4346797965|0.4347205934
2024-05-09 03:58:00|SAND|1715227080|0.4347127927|0.4347989099|0.4347127927|0.4347888799
2024-05-09 03:59:00|SAND|1715227140|0.4348222526|0.4349633992|0.4348146839|0.4349526656
2024-05-09 04:00:00|SAND|1715227200|0.4349522776|0.4350459004|0.4349455392|0.4349683844
2024-05-09 04:01:00|SAND|1715227260|0.4349486515|0.4349870215|0.434656303|0.4347238311
2024-05-09 04:02:00|SAND|1715227320|0.434784308|0.4349764358|0.4347706548|0.4349527422
2024-05-09 04:03:00|SAND|1715227380|0.4349945521|0.4350068327|0.4347437252|0.4348586413
2024-05-09 04:04:00|SAND|1715227440|0.4348588623|0.434875247|0.4347499603|0.4347499603
2024-05-09 04:05:00|SAND|1715227500|0.4347538109|0.4348930464|0.4347085805|0.4347452381
2024-05-09 04:06:00|SAND|1715227560|0.4347455451|0.4351294793|0.4347052601|0.4351267254
2024-05-09 04:07:00|SAND|1715227620|0.4351248585|0.4356088387|0.4351188884|0.4355874373
2024-05-09 04:08:00|SAND|1715227680|0.4355863573|0.4361448706|0.4355863573|0.4361003443
2024-05-09 04:09:00|SAND|1715227740|0.4361024245|0.4366152213|0.4361024245|0.4365998896
2024-05-09 04:10:00|SAND|1715227800|0.4365331135|0.4365356095|0.4362862904|0.4363791306
2024-05-09 04:11:00|SAND|1715227860|0.4363726254|0.4365918022|0.4363726254|0.4365438917
2024-05-09 04:12:00|SAND|1715227920|0.4365424084|0.4366101862|0.4365424084|0.4366078564
2024-05-09 04:13:00|SAND|1715227980|0.4365748086|0.4366614003|0.4364148369|0.4365235971
2024-05-09 04:14:00|SAND|1715228040|0.4365248524|0.4365248524|0.4362494307|0.4362521577
2024-05-09 04:15:00|SAND|1715228100|0.4362498996|0.4362576125|0.4362192023|0.4362343725
2024-05-09 04:16:00|SAND|1715228160|0.4362322048|0.4364888734|0.4357049056|0.4364888734
2024-05-09 04:17:00|SAND|1715228220|0.4364784367|0.436896151|0.4364784367|0.4367882679
2024-05-09 04:18:00|SAND|1715228280|0.4366864056|0.4366864056|0.4364058966|0.4364566829
2024-05-09 04:19:00|SAND|1715228340|0.436470117|0.436470117|0.4358928368|0.4358928368
2024-05-09 04:20:00|SAND|1715228400|0.4359392527|0.4359436228|0.4354830213|0.4354830213
2024-05-09 04:21:00|SAND|1715228460|0.4354398706|0.4354398706|0.4346827858|0.4348219196
2024-05-09 04:22:00|SAND|1715228520|0.4347880152|0.4350209781|0.4347630837|0.4350081855
2024-05-09 04:23:00|SAND|1715228580|0.4350141415|0.4350234204|0.4347900499|0.4347947405
2024-05-09 04:24:00|SAND|1715228640|0.4348063401|0.434853527|0.4346348031|0.4346429886
2024-05-09 04:25:00|SAND|1715228700|0.43482116|0.43482116|0.4346723033|0.4347031234
2024-05-09 04:26:00|SAND|1715228760|0.4348346491|0.4351314989|0.4348247435|0.4349916553
2024-05-09 04:27:00|SAND|1715228820|0.4349914988|0.4349918446|0.43482909|0.434848721
2024-05-09 04:28:00|SAND|1715228880|0.4348594691|0.4348649931|0.4347813068|0.4347936509
2024-05-09 04:29:00|SAND|1715228940|0.4347942243|0.4348407652|0.4347382704|0.434822317
2024-05-09 04:30:00|SAND|1715229000|0.4347782264|0.4347782264|0.4344382882|0.4346885168
2024-05-09 04:31:00|SAND|1715229060|0.4346880146|0.434728707|0.4344626581|0.4345056422
2024-05-09 04:32:00|SAND|1715229120|0.4344648636|0.4344648636|0.4339132814|0.4339135398
2024-05-09 04:33:00|SAND|1715229180|0.4339185534|0.4340492296|0.4337824017|0.4340492291
2024-05-09 04:34:00|SAND|1715229240|0.4340488992|0.434242999|0.4340463382|0.4342360579
2024-05-09 04:35:00|SAND|1715229300|0.4342374566|0.4342653005|0.4340356102|0.4342393199
2024-05-09 04:36:00|SAND|1715229360|0.434238803|0.4346011621|0.4341769928|0.4345617357
2024-05-09 04:37:00|SAND|1715229420|0.4345493649|0.4345493649|0.4341900658|0.4342795321
2024-05-09 04:38:00|SAND|1715229480|0.4340966839|0.4341678435|0.4338845974|0.4341678435
2024-05-09 04:39:00|SAND|1715229540|0.4341684506|0.4343375402|0.4341021127|0.4343122071
2024-05-09 04:40:00|SAND|1715229600|0.4343122117|0.4345202609|0.4341663785|0.4344930398
2024-05-09 04:41:00|SAND|1715229660|0.4344930069|0.4344930069|0.4341482777|0.4341849392
2024-05-09 04:42:00|SAND|1715229720|0.4341123733|0.4342247353|0.4341021926|0.4341523545
2024-05-09 04:43:00|SAND|1715229780|0.4341457799|0.4341463408|0.4338993903|0.4339406653
2024-05-09 04:44:00|SAND|1715229840|0.4338533474|0.433889006|0.4337908787|0.4338573588
2024-05-09 04:45:00|SAND|1715229900|0.4338535595|0.4342835267|0.4338095301|0.4342722069
2024-05-09 04:46:00|SAND|1715229960|0.4341843319|0.434219232|0.4341610544|0.4342081393
2024-05-09 04:47:00|SAND|1715230020|0.434207791|0.434207791|0.4340554366|0.4340572287
2024-05-09 04:48:00|SAND|1715230080|0.4340182138|0.4340635128|0.4338288433|0.4339750301
2024-05-09 04:49:00|SAND|1715230140|0.4339755824|0.4339755824|0.4336337464|0.4336363728
2024-05-09 04:50:00|SAND|1715230200|0.4336384422|0.4337784872|0.4335904318|0.4336810813
2024-05-09 04:51:00|SAND|1715230260|0.4335899873|0.4337119108|0.433520206|0.4337057229
2024-05-09 04:52:00|SAND|1715230320|0.4337027285|0.4337137005|0.4334532023|0.4334610201
2024-05-09 04:53:00|SAND|1715230380|0.4336037304|0.4338203503|0.4333134807|0.4338133388
2024-05-09 04:54:00|SAND|1715230440|0.4339013493|0.4340783492|0.4338944947|0.4340755427
2024-05-09 04:55:00|SAND|1715230500|0.4341119997|0.4341120386|0.4339954666|0.433997422
2024-05-09 04:56:00|SAND|1715230560|0.4340891161|0.4341376522|0.433870437|0.4338840956
2024-05-09 04:57:00|SAND|1715230620|0.4340150544|0.4340160892|0.4336910381|0.4336910381
2024-05-09 04:58:00|SAND|1715230680|0.4336848071|0.4336848071|0.4335106769|0.4335775417
2024-05-09 04:59:00|SAND|1715230740|0.4335735375|0.4335838315|0.4335337235|0.4335833004
2024-05-09 05:00:00|SAND|1715230800|0.4335845476|0.4336803071|0.4334242326|0.4336727667
2024-05-09 05:01:00|SAND|1715230860|0.4336789296|0.4336789296|0.4333478193|0.4334021042
2024-05-09 05:02:00|SAND|1715230920|0.4334455292|0.4336429659|0.4334455292|0.4336329257
2024-05-09 05:03:00|SAND|1715230980|0.4336312556|0.4336458146|0.4335887502|0.4336428434
2024-05-09 05:04:00|SAND|1715231040|0.4336079495|0.4336079495|0.4332250802|0.433228246
2024-05-09 05:05:00|SAND|1715231100|0.4332228006|0.4334637007|0.4332228006|0.4334452684
2024-05-09 05:06:00|SAND|1715231160|0.4334481901|0.4334482867|0.4332609455|0.4333020168
2024-05-09 05:07:00|SAND|1715231220|0.4332426494|0.433243646|0.4332182338|0.4332250344
2024-05-09 05:08:00|SAND|1715231280|0.4332243212|0.4333026716|0.4332243212|0.4332727401
2024-05-09 05:09:00|SAND|1715231340|0.4332829|0.4332867367|0.4332287006|0.4332738124
2024-05-09 05:10:00|SAND|1715231400|0.433275782|0.433275782|0.4331931121|0.4332457909
2024-05-09 05:11:00|SAND|1715231460|0.4332644037|0.4332906828|0.4332605865|0.4332827321
2024-05-09 05:12:00|SAND|1715231520|0.4332927349|0.4333109372|0.4332069776|0.4332265915
2024-05-09 05:13:00|SAND|1715231580|0.4332413331|0.4332983386|0.4332336069|0.4332853093
2024-05-09 05:14:00|SAND|1715231640|0.4332857536|0.433447014|0.4332760949|0.4334101853
2024-05-09 05:15:00|SAND|1715231700|0.4334051123|0.4334453391|0.4333789741|0.4334400181
2024-05-09 05:16:00|SAND|1715231760|0.4334152436|0.4335607188|0.4334121623|0.4334830766
2024-05-09 05:17:00|SAND|1715231820|0.4334796696|0.433522678|0.4333864084|0.4335215741
2024-05-09 05:18:00|SAND|1715231880|0.4335215768|0.4335793887|0.4334424653|0.4335772133
2024-05-09 05:19:00|SAND|1715231940|0.4335776053|0.4336094279|0.4335460511|0.4335584858
2024-05-09 05:20:00|SAND|1715232000|0.4335638365|0.4336453854|0.4334277843|0.4334277843
2024-05-09 05:21:00|SAND|1715232060|0.4335300109|0.4336705402|0.4334735036|0.4336638445
2024-05-09 05:22:00|SAND|1715232120|0.4336804015|0.4339297586|0.4336717014|0.4338625168
2024-05-09 05:23:00|SAND|1715232180|0.4338563718|0.4345527856|0.4338563718|0.4345450985
2024-05-09 05:24:00|SAND|1715232240|0.4345482644|0.4354442125|0.4345482644|0.435413454
2024-05-09 05:25:00|SAND|1715232300|0.4354184577|0.4354380012|0.4352715232|0.4353264364
2024-05-09 05:26:00|SAND|1715232360|0.435329065|0.4354823074|0.4352197206|0.4354729913
2024-05-09 05:27:00|SAND|1715232420|0.4354784638|0.4354826906|0.4352831531|0.4354826906
2024-05-09 05:28:00|SAND|1715232480|0.4354834446|0.4355244429|0.4352981814|0.435307193
2024-05-09 05:29:00|SAND|1715232540|0.4353077617|0.4353083146|0.4347933391|0.4348054304
2024-05-09 05:30:00|SAND|1715232600|0.4347173658|0.4347173658|0.4342015299|0.4342015299
2024-05-09 05:31:00|SAND|1715232660|0.4342015056|0.4342015056|0.4334655055|0.4335212736
2024-05-09 05:32:00|SAND|1715232720|0.4335212886|0.4337390568|0.4334726813|0.4337369642
2024-05-09 05:33:00|SAND|1715232780|0.4338232539|0.4339044245|0.4337738564|0.4338814728
2024-05-09 05:34:00|SAND|1715232840|0.4338656387|0.4340660174|0.4336766443|0.4340660174
2024-05-09 05:35:00|SAND|1715232900|0.4341816955|0.4343447915|0.4341698796|0.434216416
2024-05-09 05:36:00|SAND|1715232960|0.4342212434|0.4343235049|0.4340110396|0.4340239418
2024-05-09 05:37:00|SAND|1715233020|0.4340239464|0.4340409706|0.4339362429|0.4339654007
2024-05-09 05:38:00|SAND|1715233080|0.4339657799|0.4340219698|0.4339413727|0.4339992789
2024-05-09 05:39:00|SAND|1715233140|0.434007917|0.4342332184|0.434003535|0.4341491797
2024-05-09 05:40:00|SAND|1715233200|0.4341860127|0.4343081717|0.4341287747|0.4343081717
2024-05-09 05:41:00|SAND|1715233260|0.4344011808|0.4353282159|0.4344011808|0.4353282159
2024-05-09 05:42:00|SAND|1715233320|0.4353393423|0.4355264092|0.4353393423|0.4353565206
2024-05-09 05:43:00|SAND|1715233380|0.4353657173|0.4353748046|0.4352951605|0.4353280866
2024-05-09 05:44:00|SAND|1715233440|0.4353270265|0.4353416588|0.4350740211|0.4351036219
2024-05-09 05:45:00|SAND|1715233500|0.4352174698|0.435260989|0.4349336235|0.4352495814
2024-05-09 05:46:00|SAND|1715233560|0.4352490501|0.4352492063|0.4349754086|0.4349781203
2024-05-09 05:47:00|SAND|1715233620|0.4349770327|0.4350275277|0.4349255616|0.4349259083
2024-05-09 05:48:00|SAND|1715233680|0.4349229766|0.4350626165|0.4348786277|0.4349673225
2024-05-09 05:49:00|SAND|1715233740|0.434966941|0.4351027017|0.4349668456|0.4350213578
2024-05-09 05:50:00|SAND|1715233800|0.4350163636|0.4350163636|0.4347663091|0.4348647852
2024-05-09 05:51:00|SAND|1715233860|0.4348607816|0.4348970437|0.4347205165|0.4348860651
2024-05-09 05:52:00|SAND|1715233920|0.4347693077|0.4347693077|0.4345600983|0.4345976826
2024-05-09 05:53:00|SAND|1715233980|0.4346023096|0.4346459785|0.4345499042|0.4346322816
2024-05-09 05:54:00|SAND|1715234040|0.4346304369|0.4348202263|0.4346062114|0.4347962965
2024-05-09 05:55:00|SAND|1715234100|0.4347995315|0.4350246847|0.434745199|0.4350167634
2024-05-09 05:56:00|SAND|1715234160|0.4350184336|0.4350190642|0.4349092706|0.4349140106
2024-05-09 05:57:00|SAND|1715234220|0.4349107419|0.4350857723|0.4349058358|0.4350401734
2024-05-09 05:58:00|SAND|1715234280|0.4350431648|0.4352372399|0.4350396961|0.435122251
2024-05-09 05:59:00|SAND|1715234340|0.4351283807|0.4351797972|0.4348822161|0.4348971983
2024-05-09 06:00:00|SAND|1715234400|0.4349045164|0.4349490561|0.4346531478|0.4346618264
2024-05-09 06:01:00|SAND|1715234460|0.4346543254|0.4347992352|0.4345285844|0.4347753488
2024-05-09 06:02:00|SAND|1715234520|0.4347746294|0.4352011898|0.4347718786|0.4351961852
2024-05-09 06:03:00|SAND|1715234580|0.434976854|0.4351991314|0.4349401263|0.4350219416
2024-05-09 06:04:00|SAND|1715234640|0.4350200685|0.4350332774|0.4349755586|0.4350198637
2024-05-09 06:05:00|SAND|1715234700|0.4350198756|0.4350522577|0.4349573641|0.4350522577
2024-05-09 06:06:00|SAND|1715234760|0.4350619294|0.4356143256|0.4350574173|0.4354477213
2024-05-09 06:07:00|SAND|1715234820|0.4354417882|0.4354531891|0.4350164112|0.4352070209
2024-05-09 06:08:00|SAND|1715234880|0.4352183515|0.4354040507|0.43516879|0.4354040507
2024-05-09 06:09:00|SAND|1715234940|0.4354958848|0.4357901183|0.435446168|0.4357542144
2024-05-09 06:10:00|SAND|1715235000|0.4357445519|0.4360265013|0.4357244311|0.436005056
2024-05-09 06:11:00|SAND|1715235060|0.4360008525|0.4360555871|0.4357433461|0.4357496885
2024-05-09 06:12:00|SAND|1715235120|0.4357513153|0.4362506064|0.4357513153|0.4361801979
2024-05-09 06:13:00|SAND|1715235180|0.4361794087|0.4363399449|0.4361794087|0.4363266993
2024-05-09 06:14:00|SAND|1715235240|0.4363263474|0.4364821966|0.4363263474|0.4364821966
2024-05-09 06:15:00|SAND|1715235300|0.4364869173|0.4365301752|0.4364867498|0.4365074845
2024-05-09 06:16:00|SAND|1715235360|0.4364938495|0.4364938495|0.4357613301|0.4358085443
2024-05-09 06:17:00|SAND|1715235420|0.4359250446|0.4361321668|0.4359250446|0.4361218009
2024-05-09 06:18:00|SAND|1715235480|0.4361391925|0.4361444634|0.4360315718|0.4360939467
2024-05-09 06:19:00|SAND|1715235540|0.4360649843|0.4360732616|0.4358100108|0.4358100115
2024-05-09 06:20:00|SAND|1715235600|0.4357188098|0.4358920932|0.4356067888|0.4357829206
2024-05-09 06:21:00|SAND|1715235660|0.4353408888|0.4354782805|0.4349256988|0.4354782805
2024-05-09 06:22:00|SAND|1715235720|0.4354717138|0.4355142402|0.4353273509|0.4355142402
2024-05-09 06:23:00|SAND|1715235780|0.4355025588|0.4356138952|0.4355011906|0.4355610952
2024-05-09 06:24:00|SAND|1715235840|0.4355592438|0.435559387|0.4353867616|0.4353976868
2024-05-09 06:25:00|SAND|1715235900|0.4353951431|0.4355678692|0.4353915358|0.4355474034
2024-05-09 06:26:00|SAND|1715235960|0.4355471902|0.4355471902|0.4350653302|0.435126169
2024-05-09 06:27:00|SAND|1715236020|0.43513004|0.435133473|0.4349534718|0.434998236
2024-05-09 06:28:00|SAND|1715236080|0.4351010916|0.4351615716|0.4349577204|0.435158922
2024-05-09 06:29:00|SAND|1715236140|0.4350185569|0.4353805733|0.4350147545|0.4353548069
2024-05-09 06:30:00|SAND|1715236200|0.4354485882|0.4354485882|0.4352615869|0.4353283065
2024-05-09 06:31:00|SAND|1715236260|0.4353289405|0.435377104|0.434950118|0.435377104
2024-05-09 06:32:00|SAND|1715236320|0.4356423388|0.4357534554|0.4355414935|0.4356484482
2024-05-09 06:33:00|SAND|1715236380|0.4356542649|0.4358431972|0.435590152|0.4357798985
2024-05-09 06:34:00|SAND|1715236440|0.435779018|0.4358048037|0.435226735|0.4352435757
2024-05-09 06:35:00|SAND|1715236500|0.4352039773|0.4352308263|0.4348502474|0.4349430543
2024-05-09 06:36:00|SAND|1715236560|0.4349267147|0.4349267147|0.4348109426|0.4348128984
2024-05-09 06:37:00|SAND|1715236620|0.4348129937|0.4348129937|0.4343262266|0.4346821268
2024-05-09 06:38:00|SAND|1715236680|0.4347633174|0.4348270346|0.4345789928|0.4348270346
2024-05-09 06:39:00|SAND|1715236740|0.4348200031|0.4351647813|0.4348069758|0.4351647813
2024-05-09 06:40:00|SAND|1715236800|0.4352559366|0.4352955646|0.4350539949|0.4351356062
2024-05-09 06:41:00|SAND|1715236860|0.4351361821|0.4351481545|0.4349448318|0.4349669705
2024-05-09 06:42:00|SAND|1715236920|0.434979231|0.434979231|0.4346993113|0.4347211211
2024-05-09 06:43:00|SAND|1715236980|0.4347229421|0.4349340602|0.4346387076|0.4349257665
2024-05-09 06:44:00|SAND|1715237040|0.4349257667|0.4349258261|0.4347532105|0.4348012845
2024-05-09 06:45:00|SAND|1715237100|0.4348037289|0.4348043632|0.4347310488|0.4347380709
2024-05-09 06:46:00|SAND|1715237160|0.4347353497|0.4347353497|0.4343119472|0.4343272125
2024-05-09 06:47:00|SAND|1715237220|0.4342319925|0.4342319925|0.4339463838|0.4339611295
2024-05-09 06:48:00|SAND|1715237280|0.4339386015|0.4340192849|0.4335297597|0.4336160041
2024-05-09 06:49:00|SAND|1715237340|0.4337760935|0.4339766809|0.4337570265|0.4339578594
2024-05-09 06:50:00|SAND|1715237400|0.4340890124|0.4341011852|0.4339145452|0.4339628532
2024-05-09 06:51:00|SAND|1715237460|0.4339411224|0.4339542243|0.4337471662|0.4338165473
2024-05-09 06:52:00|SAND|1715237520|0.4338167407|0.4339554075|0.4337246595|0.4339525992
2024-05-09 06:53:00|SAND|1715237580|0.4340492488|0.4347877958|0.4339319467|0.4346863841
2024-05-09 06:54:00|SAND|1715237640|0.4346781398|0.4346898733|0.4343577024|0.4345106655
2024-05-09 06:55:00|SAND|1715237700|0.434414481|0.4344402249|0.4343601984|0.4344251725
2024-05-09 06:56:00|SAND|1715237760|0.4344291444|0.4344291444|0.4341817192|0.4342460237
2024-05-09 06:57:00|SAND|1715237820|0.4342447163|0.4342608647|0.4341770909|0.4342142385
2024-05-09 06:58:00|SAND|1715237880|0.4342144277|0.4343417283|0.4340415092|0.4343310154
2024-05-09 06:59:00|SAND|1715237940|0.4344306339|0.4346853651|0.4344291064|0.4346609786
2024-05-09 07:00:00|SAND|1715238000|0.43465557|0.4346617254|0.4343977161|0.4344400907
2024-05-09 07:01:00|SAND|1715238060|0.434440134|0.434440134|0.4341524704|0.4343988435
2024-05-09 07:02:00|SAND|1715238120|0.4344008571|0.4344083433|0.4342777355|0.4342913127
2024-05-09 07:03:00|SAND|1715238180|0.4341862725|0.4345682323|0.4341658105|0.4345682323
2024-05-09 07:04:00|SAND|1715238240|0.4345893206|0.4346553312|0.4343576412|0.4344310863
2024-05-09 07:05:00|SAND|1715238300|0.4344249247|0.4344324698|0.4335716878|0.4335757776
2024-05-09 07:06:00|SAND|1715238360|0.4334129727|0.4335166676|0.4332990983|0.4334320593
2024-05-09 07:07:00|SAND|1715238420|0.4334489466|0.433926812|0.4334489466|0.4338338721
2024-05-09 07:08:00|SAND|1715238480|0.4338268764|0.4340157572|0.4336915303|0.4337689029
2024-05-09 07:09:00|SAND|1715238540|0.4338625015|0.4340304984|0.4338091207|0.4340304984
2024-05-09 07:10:00|SAND|1715238600|0.4340341969|0.4340597389|0.4338570832|0.4338727879
2024-05-09 07:11:00|SAND|1715238660|0.4340112952|0.434174|0.4339658197|0.434174
2024-05-09 07:12:00|SAND|1715238720|0.4341931551|0.4342361699|0.4333675492|0.433444794
2024-05-09 07:13:00|SAND|1715238780|0.4334388917|0.4336519178|0.4334172398|0.4336111708
2024-05-09 07:14:00|SAND|1715238840|0.4336063327|0.4337635321|0.4335946951|0.4337550028
2024-05-09 07:15:00|SAND|1715238900|0.4336688748|0.4337129734|0.4336323515|0.4336904137
2024-05-09 07:16:00|SAND|1715238960|0.4336863254|0.4337892318|0.4334511301|0.4334664056
2024-05-09 07:17:00|SAND|1715239020|0.4334268728|0.4335214408|0.433426335|0.4334836478
2024-05-09 07:18:00|SAND|1715239080|0.4334788312|0.4334788312|0.4328956859|0.4328965093
2024-05-09 07:19:00|SAND|1715239140|0.4328941789|0.4335772217|0.4328747965|0.4335772217
2024-05-09 07:20:00|SAND|1715239200|0.4336146528|0.433643026|0.4335642727|0.4335946505
2024-05-09 07:21:00|SAND|1715239260|0.4335981006|0.4335981006|0.4334504406|0.4334597528
2024-05-09 07:22:00|SAND|1715239320|0.4334171632|0.4334381641|0.433213662|0.4334263631
2024-05-09 07:23:00|SAND|1715239380|0.4334040066|0.4334252626|0.4333639791|0.4334130714
2024-05-09 07:24:00|SAND|1715239440|0.4334498853|0.4335913653|0.4334349116|0.4335500131
2024-05-09 07:25:00|SAND|1715239500|0.4335405713|0.4336144262|0.4333704953|0.4336138629
2024-05-09 07:26:00|SAND|1715239560|0.4336042705|0.4336151999|0.4334263898|0.4335820264
2024-05-09 07:27:00|SAND|1715239620|0.4335794852|0.4336249338|0.4335562117|0.4336249338
2024-05-09 07:28:00|SAND|1715239680|0.4336231999|0.4336349478|0.4335602379|0.4336167707
2024-05-09 07:29:00|SAND|1715239740|0.4336078745|0.433619659|0.433002403|0.4330172384
2024-05-09 07:30:00|SAND|1715239800|0.4329210496|0.4329306414|0.4323277966|0.4325813335
2024-05-09 07:31:00|SAND|1715239860|0.4325803883|0.4326779539|0.4324429776|0.4324834709
2024-05-09 07:32:00|SAND|1715239920|0.4324873833|0.4325753527|0.4323228608|0.4323483133
2024-05-09 07:33:00|SAND|1715239980|0.4323483323|0.4324233161|0.4322755957|0.4324171176
2024-05-09 07:34:00|SAND|1715240040|0.4324276203|0.43245479|0.4322670381|0.4324466942
2024-05-09 07:35:00|SAND|1715240100|0.4324449864|0.4326078375|0.4324249895|0.4325695972
2024-05-09 07:36:00|SAND|1715240160|0.4325838714|0.4326835763|0.4325412973|0.432581138
2024-05-09 07:37:00|SAND|1715240220|0.4325870718|0.4325963767|0.4317792369|0.4318867658
2024-05-09 07:38:00|SAND|1715240280|0.4317884792|0.4320842207|0.4317516729|0.4320798611
2024-05-09 07:39:00|SAND|1715240340|0.4321910775|0.432361698|0.4319746888|0.4323571521
2024-05-09 07:40:00|SAND|1715240400|0.4323559774|0.4324242711|0.432352599|0.432389529
2024-05-09 07:41:00|SAND|1715240460|0.4323941494|0.4323941494|0.4321376502|0.4322336888
2024-05-09 07:42:00|SAND|1715240520|0.4321870547|0.4324169266|0.4321727105|0.4323842357
2024-05-09 07:43:00|SAND|1715240580|0.432406213|0.4324469384|0.4322429471|0.4322940653
2024-05-09 07:44:00|SAND|1715240640|0.4323874811|0.4323987456|0.4322023856|0.432275621
2024-05-09 07:45:00|SAND|1715240700|0.4321252859|0.4323342451|0.4321098663|0.432305653
2024-05-09 07:46:00|SAND|1715240760|0.4322996045|0.4322996045|0.4311413305|0.4311413305
2024-05-09 07:47:00|SAND|1715240820|0.4310797172|0.431103239|0.4309080285|0.4310241836
2024-05-09 07:48:00|SAND|1715240880|0.4309947019|0.4309947019|0.430454612|0.4304686082
2024-05-09 07:49:00|SAND|1715240940|0.4304682715|0.430944567|0.4304580955|0.4309406688
2024-05-09 07:50:00|SAND|1715241000|0.4310306836|0.4310435102|0.430754998|0.4310273878
2024-05-09 07:51:00|SAND|1715241060|0.4310365292|0.4310365292|0.4307510864|0.4307510864
2024-05-09 07:52:00|SAND|1715241120|0.4307599743|0.4307814577|0.4306695509|0.430670005
2024-05-09 07:53:00|SAND|1715241180|0.4306231826|0.430628463|0.4293309459|0.4293313707
2024-05-09 07:54:00|SAND|1715241240|0.4293212234|0.4299084243|0.429265081|0.4298173431
2024-05-09 07:55:00|SAND|1715241300|0.4297292907|0.4297292907|0.4290863648|0.4290874486
2024-05-09 07:56:00|SAND|1715241360|0.4291482455|0.4297981|0.4291430263|0.4297981
2024-05-09 07:57:00|SAND|1715241420|0.4297999044|0.4299463609|0.4297560339|0.4298808387
2024-05-09 07:58:00|SAND|1715241480|0.4299005023|0.4304120875|0.429726402|0.4303686497
2024-05-09 07:59:00|SAND|1715241540|0.4303678603|0.4304468144|0.4303240911|0.4304468144
2024-05-09 08:00:00|SAND|1715241600|0.4304430914|0.4304430914|0.430359046|0.4303938244
2024-05-09 08:01:00|SAND|1715241660|0.4304074961|0.4304343757|0.4301542829|0.4304140618
2024-05-09 08:02:00|SAND|1715241720|0.4304146751|0.4310164345|0.4304144486|0.4309944803
2024-05-09 08:03:00|SAND|1715241780|0.4309642093|0.431570236|0.4309642093|0.4315253571
2024-05-09 08:04:00|SAND|1715241840|0.4315204491|0.4315204491|0.4310151487|0.4310223456
2024-05-09 08:05:00|SAND|1715241900|0.43102972|0.4316359453|0.430981212|0.4314300364
2024-05-09 08:06:00|SAND|1715241960|0.431578677|0.4315898195|0.4308250262|0.4308321859
2024-05-09 08:07:00|SAND|1715242020|0.4308344865|0.4310902852|0.4307129129|0.4310662665
2024-05-09 08:08:00|SAND|1715242080|0.4310557191|0.431400209|0.4310557191|0.4312809619
2024-05-09 08:09:00|SAND|1715242140|0.4312869065|0.4312869065|0.4303568121|0.4306830847
2024-05-09 08:10:00|SAND|1715242200|0.4306895899|0.4306895899|0.4303755518|0.4303756843
2024-05-09 08:11:00|SAND|1715242260|0.4301898775|0.4306243091|0.4301898775|0.4304548421
2024-05-09 08:12:00|SAND|1715242320|0.4303633187|0.4303721089|0.430103126|0.430103126
2024-05-09 08:13:00|SAND|1715242380|0.4300166409|0.4300166409|0.4288728471|0.4288728475
2024-05-09 08:14:00|SAND|1715242440|0.4289222269|0.4293122594|0.4289222269|0.4293122594
2024-05-09 08:15:00|SAND|1715242500|0.4293122694|0.429487545|0.4291601717|0.429487545
2024-05-09 08:16:00|SAND|1715242560|0.4294875493|0.4300586346|0.4294497061|0.4300586346
2024-05-09 08:17:00|SAND|1715242620|0.4300600155|0.4301568583|0.4300089149|0.4301384344
2024-05-09 08:18:00|SAND|1715242680|0.4300431667|0.4303700718|0.4300431667|0.4303674858
2024-05-09 08:19:00|SAND|1715242740|0.4303683844|0.430444994|0.430216189|0.430444994
2024-05-09 08:20:00|SAND|1715242800|0.4305359723|0.4306328429|0.4304646876|0.4304757899
2024-05-09 08:21:00|SAND|1715242860|0.4304804835|0.4304804835|0.4301178475|0.4301234215
2024-05-09 08:22:00|SAND|1715242920|0.4301241518|0.4304351193|0.4300580634|0.4304351193
2024-05-09 08:23:00|SAND|1715242980|0.4303873552|0.4306550695|0.4303863788|0.4306550695
2024-05-09 08:24:00|SAND|1715243040|0.4306550345|0.4306961839|0.4305969425|0.4306691278
2024-05-09 08:25:00|SAND|1715243100|0.4306601249|0.4306785109|0.4304285179|0.4304285179
2024-05-09 08:26:00|SAND|1715243160|0.4304319627|0.4304596165|0.4303516349|0.4304367976
2024-05-09 08:27:00|SAND|1715243220|0.4304458049|0.4310470523|0.430439243|0.4310468681
2024-05-09 08:28:00|SAND|1715243280|0.4309030265|0.4309585216|0.4308916002|0.4309013467
2024-05-09 08:29:00|SAND|1715243340|0.4309046798|0.4309510569|0.4304504374|0.4304521104
2024-05-09 08:30:00|SAND|1715243400|0.4302588648|0.43048109|0.4300025509|0.4300397378
2024-05-09 08:31:00|SAND|1715243460|0.4300396604|0.4306972035|0.4300329691|0.430693819
2024-05-09 08:32:00|SAND|1715243520|0.4308488669|0.4308488669|0.4305946337|0.4306199771
2024-05-09 08:33:00|SAND|1715243580|0.4306344385|0.4308803284|0.4304029065|0.4308803284
2024-05-09 08:34:00|SAND|1715243640|0.4308797892|0.4308878769|0.4305703873|0.4307648051
2024-05-09 08:35:00|SAND|1715243700|0.4307495884|0.4310587241|0.4306022258|0.4309304744
2024-05-09 08:36:00|SAND|1715243760|0.430930517|0.4309951353|0.4307586794|0.4308624059
2024-05-09 08:37:00|SAND|1715243820|0.4308946234|0.4309105153|0.4307741219|0.4308089283
2024-05-09 08:38:00|SAND|1715243880|0.4308136891|0.4308468716|0.4305662586|0.430774267
2024-05-09 08:39:00|SAND|1715243940|0.4306287028|0.4307876074|0.4306287028|0.4306892035
2024-05-09 08:40:00|SAND|1715244000|0.4306975276|0.4307039487|0.4306133477|0.4306315967
2024-05-09 08:41:00|SAND|1715244060|0.4306320015|0.4307259012|0.4306167911|0.4307254462
2024-05-09 08:42:00|SAND|1715244120|0.4307247059|0.4307444855|0.4304886984|0.430511538
2024-05-09 08:43:00|SAND|1715244180|0.4305115467|0.43058922|0.4305115467|0.4305611564
2024-05-09 08:44:00|SAND|1715244240|0.4307100812|0.4307155577|0.430635258|0.4307073015
2024-05-09 08:45:00|SAND|1715244300|0.43069162|0.4307738595|0.4306100052|0.4307657571
2024-05-09 08:46:00|SAND|1715244360|0.430765767|0.4309301297|0.4304752215|0.4304921374
2024-05-09 08:47:00|SAND|1715244420|0.4305418343|0.4306914006|0.4303704433|0.4306816423
2024-05-09 08:48:00|SAND|1715244480|0.4306814544|0.4310612381|0.4306762046|0.4310557031
2024-05-09 08:49:00|SAND|1715244540|0.4311123586|0.4311292511|0.4308763899|0.431005149
2024-05-09 08:50:00|SAND|1715244600|0.4309943585|0.4310233464|0.4309255123|0.4309260491
2024-05-09 08:51:00|SAND|1715244660|0.4309121121|0.4309129842|0.4302010587|0.4302057684
2024-05-09 08:52:00|SAND|1715244720|0.4302994621|0.4306408123|0.4302333906|0.4306408123
2024-05-09 08:53:00|SAND|1715244780|0.4306471268|0.4306471268|0.4302439125|0.4303248158
2024-05-09 08:54:00|SAND|1715244840|0.4303293351|0.4307296872|0.4303218886|0.430635669
2024-05-09 08:55:00|SAND|1715244900|0.4306582983|0.4306745791|0.4306046122|0.4306480145
2024-05-09 08:56:00|SAND|1715244960|0.4306545657|0.4306708967|0.4305631292|0.4306277858
2024-05-09 08:57:00|SAND|1715245020|0.4305006471|0.4310285725|0.4304992163|0.4310188758
2024-05-09 08:58:00|SAND|1715245080|0.4310188791|0.4312053715|0.4309809954|0.4311126119
2024-05-09 08:59:00|SAND|1715245140|0.4310158871|0.4311132452|0.4310054755|0.4310605488
2024-05-09 09:00:00|SAND|1715245200|0.4311375614|0.4311908874|0.4309545219|0.4311885059
2024-05-09 09:01:00|SAND|1715245260|0.4311819504|0.4312083528|0.4309438902|0.4309515478
2024-05-09 09:02:00|SAND|1715245320|0.4309353986|0.4316251825|0.4309333784|0.431582791
2024-05-09 09:03:00|SAND|1715245380|0.4315934166|0.4316646221|0.4314399303|0.4314487688
2024-05-09 09:04:00|SAND|1715245440|0.4314341606|0.4314341606|0.4301520232|0.430263322
2024-05-09 09:05:00|SAND|1715245500|0.4303115729|0.4310442973|0.4302929765|0.4310442973
2024-05-09 09:06:00|SAND|1715245560|0.4310061126|0.431047033|0.4306958809|0.4308167273
2024-05-09 09:07:00|SAND|1715245620|0.4309703008|0.4311545172|0.4309603696|0.4311400675
2024-05-09 09:08:00|SAND|1715245680|0.4310130896|0.4310263229|0.4308557665|0.4308948663
2024-05-09 09:09:00|SAND|1715245740|0.4308912552|0.4310617219|0.4307653282|0.4310617219
2024-05-09 09:10:00|SAND|1715245800|0.4311023551|0.4313700806|0.4310519672|0.4313700806
2024-05-09 09:11:00|SAND|1715245860|0.4313621952|0.4313683271|0.4312283708|0.4312342425
2024-05-09 09:12:00|SAND|1715245920|0.4312311045|0.431297241|0.4311905247|0.4311905398
2024-05-09 09:13:00|SAND|1715245980|0.4311917049|0.4311917049|0.4302169375|0.4305000623
2024-05-09 09:14:00|SAND|1715246040|0.4305293128|0.4306463335|0.4305015911|0.430539398
2024-05-09 09:15:00|SAND|1715246100|0.430537894|0.4308807517|0.430537894|0.4307904622
2024-05-09 09:16:00|SAND|1715246160|0.4308394217|0.4308394217|0.4304471919|0.4305042558
2024-05-09 09:17:00|SAND|1715246220|0.4304921735|0.4305016161|0.4301273818|0.4301273818
2024-05-09 09:18:00|SAND|1715246280|0.4301279282|0.43015412|0.4299224343|0.4300206525
2024-05-09 09:19:00|SAND|1715246340|0.4300149446|0.430015728|0.4291659274|0.4291659274
2024-05-09 09:20:00|SAND|1715246400|0.4291195689|0.4291791989|0.4289930629|0.4290398102
2024-05-09 09:21:00|SAND|1715246460|0.429074911|0.4294372086|0.4290385487|0.4294372086
2024-05-09 09:22:00|SAND|1715246520|0.4294848252|0.4294849721|0.4289121196|0.4289121196
2024-05-09 09:23:00|SAND|1715246580|0.4289023325|0.4289102637|0.4281939728|0.4281939728
2024-05-09 09:24:00|SAND|1715246640|0.4280166225|0.4280166225|0.4275220533|0.4276193297
2024-05-09 09:25:00|SAND|1715246700|0.4276571077|0.4278148938|0.4274800311|0.4275132037
2024-05-09 09:26:00|SAND|1715246760|0.4275378604|0.4275378604|0.4272374319|0.4273950492
2024-05-09 09:27:00|SAND|1715246820|0.4273986186|0.428326334|0.427368771|0.428326334
2024-05-09 09:28:00|SAND|1715246880|0.4283409406|0.4283409406|0.4279934204|0.427993616
2024-05-09 09:29:00|SAND|1715246940|0.4279992759|0.4281454731|0.4276706478|0.4277819578
2024-05-09 09:30:00|SAND|1715247000|0.4277166694|0.4279348559|0.4276164758|0.4279331218
2024-05-09 09:31:00|SAND|1715247060|0.42793321|0.4282713655|0.4279243071|0.4281449505
2024-05-09 09:32:00|SAND|1715247120|0.4281234591|0.4285529219|0.427586589|0.4284421121
2024-05-09 09:33:00|SAND|1715247180|0.4284777987|0.4285361355|0.4283710575|0.4283868728
2024-05-09 09:34:00|SAND|1715247240|0.4283305863|0.4283305863|0.4267689376|0.4269305695
2024-05-09 09:35:00|SAND|1715247300|0.4268265319|0.4271616097|0.4268265319|0.427157574
2024-05-09 09:36:00|SAND|1715247360|0.427146582|0.4271523878|0.4265210828|0.4265210828
2024-05-09 09:37:00|SAND|1715247420|0.4264254931|0.4267417453|0.4260149252|0.4260499673
2024-05-09 09:38:00|SAND|1715247480|0.426051283|0.4261659954|0.4255730572|0.4256708425
2024-05-09 09:39:00|SAND|1715247540|0.4257026264|0.4258183091|0.4256111909|0.4257842554
2024-05-09 09:40:00|SAND|1715247600|0.4260897202|0.4264011216|0.4259508435|0.4264011216
2024-05-09 09:41:00|SAND|1715247660|0.4265479753|0.4269926313|0.4265479753|0.426945588
2024-05-09 09:42:00|SAND|1715247720|0.4270435114|0.4271281912|0.4267835055|0.4269592619
2024-05-09 09:43:00|SAND|1715247780|0.4269557755|0.4270542313|0.4266638204|0.4270542313
2024-05-09 09:44:00|SAND|1715247840|0.4270219033|0.4271426042|0.4267685801|0.426791046
2024-05-09 09:45:00|SAND|1715247900|0.4268053523|0.4268654011|0.4267360074|0.4267490372
2024-05-09 09:46:00|SAND|1715247960|0.4267047816|0.4267047816|0.4258929981|0.4262453365
2024-05-09 09:47:00|SAND|1715248020|0.4263371132|0.4267224454|0.4262744774|0.4264166786
2024-05-09 09:48:00|SAND|1715248080|0.4264219907|0.4268603931|0.4260115707|0.4268603931
2024-05-09 09:49:00|SAND|1715248140|0.4270575763|0.4272659255|0.4267002189|0.4267872913
2024-05-09 09:50:00|SAND|1715248200|0.4269497427|0.4269497427|0.4266655146|0.4267587478
2024-05-09 09:51:00|SAND|1715248260|0.4266630524|0.4267100524|0.4265147739|0.4265676037
2024-05-09 09:52:00|SAND|1715248320|0.4265675739|0.4268196635|0.4265331115|0.4268139917
2024-05-09 09:53:00|SAND|1715248380|0.4268010631|0.4269390182|0.4267020914|0.4267447442
2024-05-09 09:54:00|SAND|1715248440|0.4267439305|0.4268960256|0.4267432147|0.4268960256
2024-05-09 09:55:00|SAND|1715248500|0.427052501|0.4273611238|0.427052501|0.4273611238
2024-05-09 09:56:00|SAND|1715248560|0.4274106244|0.4274207356|0.4271751938|0.4271868914
2024-05-09 09:57:00|SAND|1715248620|0.4271882758|0.4274093682|0.4269948318|0.4273340411
2024-05-09 09:58:00|SAND|1715248680|0.427333543|0.4278651118|0.4273091217|0.4277311254
2024-05-09 09:59:00|SAND|1715248740|0.427834216|0.4281435009|0.4275867416|0.4280828456
2024-05-09 10:00:00|SAND|1715248800|0.4282932953|0.4283023468|0.4278470433|0.4280171936
2024-05-09 10:01:00|SAND|1715248860|0.4280170538|0.4284771584|0.4278196952|0.4278501724
2024-05-09 10:02:00|SAND|1715248920|0.4278481739|0.4279970736|0.4276758702|0.4278855176
2024-05-09 10:03:00|SAND|1715248980|0.4278820997|0.4279383606|0.4270214595|0.4271901897
2024-05-09 10:04:00|SAND|1715249040|0.4271981084|0.4273192184|0.4269735524|0.4273022451
2024-05-09 10:05:00|SAND|1715249100|0.4273057162|0.4274681252|0.4272777232|0.4274292455
2024-05-09 10:06:00|SAND|1715249160|0.4274292246|0.4274292246|0.4271720218|0.4271720218
2024-05-09 10:07:00|SAND|1715249220|0.4271754671|0.4271754671|0.4266359383|0.4267000495
2024-05-09 10:08:00|SAND|1715249280|0.4267022943|0.4268417559|0.4266945784|0.4266945784
2024-05-09 10:09:00|SAND|1715249340|0.4266999218|0.4267714856|0.4264746243|0.4267396912
2024-05-09 10:10:00|SAND|1715249400|0.4268744305|0.4270405947|0.4268092879|0.4270144111
2024-05-09 10:11:00|SAND|1715249460|0.4270096431|0.4270268846|0.4266910818|0.4267215592
2024-05-09 10:12:00|SAND|1715249520|0.4268129914|0.4268566774|0.4266705934|0.4266706346
2024-05-09 10:13:00|SAND|1715249580|0.4266824929|0.4266824929|0.4265913538|0.4266666345
2024-05-09 10:14:00|SAND|1715249640|0.4266692449|0.4270679258|0.4266692449|0.42703145
2024-05-09 10:15:00|SAND|1715249700|0.427039386|0.4271722455|0.4270024786|0.4271722455
2024-05-09 10:16:00|SAND|1715249760|0.4271736048|0.4271785931|0.4262932703|0.4263255385
2024-05-09 10:17:00|SAND|1715249820|0.426418598|0.4264700703|0.4259788371|0.4260025366
2024-05-09 10:18:00|SAND|1715249880|0.4260045333|0.4260045333|0.4249565522|0.4250701119
2024-05-09 10:19:00|SAND|1715249940|0.4251844676|0.4252522957|0.42476682|0.4247916896
2024-05-09 10:20:00|SAND|1715250000|0.424793153|0.4249093061|0.42469041|0.42469041
2024-05-09 10:21:00|SAND|1715250060|0.4247189119|0.4247239396|0.4245486924|0.4245763551
2024-05-09 10:22:00|SAND|1715250120|0.4245732206|0.4246769648|0.4242467086|0.4242648318
2024-05-09 10:23:00|SAND|1715250180|0.4243592316|0.4247424638|0.4243177384|0.4247159563
2024-05-09 10:24:00|SAND|1715250240|0.4247306818|0.4249524984|0.4245550491|0.4248792109
2024-05-09 10:25:00|SAND|1715250300|0.4248704787|0.4248705584|0.4243170438|0.424324457
2024-05-09 10:26:00|SAND|1715250360|0.4243424761|0.4244011136|0.424311318|0.4243259271
2024-05-09 10:27:00|SAND|1715250420|0.424268785|0.4243817766|0.4241732028|0.4243550264
2024-05-09 10:28:00|SAND|1715250480|0.4243426648|0.4243572858|0.4237840717|0.4239931121
2024-05-09 10:29:00|SAND|1715250540|0.4239985892|0.4241104128|0.4239411109|0.4241104128
2024-05-09 10:30:00|SAND|1715250600|0.4241177482|0.4242728571|0.424082527|0.4242728524
2024-05-09 10:31:00|SAND|1715250660|0.4242688248|0.4247757559|0.423929731|0.4247757559
2024-05-09 10:32:00|SAND|1715250720|0.4248689528|0.4248689528|0.4245781016|0.4245893606
2024-05-09 10:33:00|SAND|1715250780|0.4245998893|0.4247941783|0.4245920067|0.4247187794
2024-05-09 10:34:00|SAND|1715250840|0.4245652292|0.424985452|0.4245652292|0.4249321125
2024-05-09 10:35:00|SAND|1715250900|0.4249281474|0.4249286277|0.4247649162|0.4248099815
2024-05-09 10:36:00|SAND|1715250960|0.4248688922|0.4256438618|0.4248688922|0.4255690468
2024-05-09 10:37:00|SAND|1715251020|0.4255745037|0.4255745037|0.4253884767|0.4255206029
2024-05-09 10:38:00|SAND|1715251080|0.4255203336|0.4255362357|0.4253986892|0.4254617953
2024-05-09 10:39:00|SAND|1715251140|0.4254618805|0.4258796995|0.4254615768|0.425724425
2024-05-09 10:40:00|SAND|1715251200|0.4255331546|0.4258634963|0.4254808943|0.4258549805
2024-05-09 10:41:00|SAND|1715251260|0.4258596419|0.4260593296|0.4256300916|0.4260502575
2024-05-09 10:42:00|SAND|1715251320|0.4260510238|0.4260608763|0.4257801076|0.4258447587
2024-05-09 10:43:00|SAND|1715251380|0.425837916|0.4259316583|0.4256205601|0.4256205601
2024-05-09 10:44:00|SAND|1715251440|0.4256050371|0.4256050371|0.4248980739|0.4249981254
2024-05-09 10:45:00|SAND|1715251500|0.4252350116|0.425244941|0.4246975492|0.4251000936
2024-05-09 10:46:00|SAND|1715251560|0.4251000881|0.4257374883|0.4250553738|0.4256697024
2024-05-09 10:47:00|SAND|1715251620|0.4257220484|0.4258793156|0.4257140381|0.4258020631
2024-05-09 10:48:00|SAND|1715251680|0.4258039425|0.4258041621|0.4255741294|0.4256972366
2024-05-09 10:49:00|SAND|1715251740|0.425895516|0.4261423554|0.425895516|0.4261033998
2024-05-09 10:50:00|SAND|1715251800|0.426115572|0.426259126|0.4260125519|0.4260229084
2024-05-09 10:51:00|SAND|1715251860|0.4260229066|0.4260323753|0.4259187901|0.4259280618
2024-05-09 10:52:00|SAND|1715251920|0.4259746361|0.4260087987|0.4256090671|0.4259885821
2024-05-09 10:53:00|SAND|1715251980|0.4259966535|0.4261308193|0.425588323|0.4255940293
2024-05-09 10:54:00|SAND|1715252040|0.4255585484|0.4255804371|0.4254422219|0.4255184041
2024-05-09 10:55:00|SAND|1715252100|0.4254013107|0.4255121354|0.4252028064|0.425402654
2024-05-09 10:56:00|SAND|1715252160|0.4253983176|0.4254629041|0.4249240743|0.4249240743
2024-05-09 10:57:00|SAND|1715252220|0.4247957646|0.4247957646|0.4241593296|0.4241679358
2024-05-09 10:58:00|SAND|1715252280|0.4241676906|0.4242240125|0.4238160267|0.423912048
2024-05-09 10:59:00|SAND|1715252340|0.4239056151|0.4239602405|0.4236655053|0.423678662
2024-05-09 11:00:00|SAND|1715252400|0.4235701505|0.4237512814|0.423449283|0.4235143551
2024-05-09 11:01:00|SAND|1715252460|0.4235945852|0.4240392678|0.4235945852|0.4239586427
2024-05-09 11:02:00|SAND|1715252520|0.4239187011|0.4239187011|0.4232758696|0.4233329787
2024-05-09 11:03:00|SAND|1715252580|0.4233280986|0.4239282336|0.4229574654|0.4239257678
2024-05-09 11:04:00|SAND|1715252640|0.4239776358|0.4239776358|0.4223251266|0.4223650921
2024-05-09 11:05:00|SAND|1715252700|0.4224204332|0.4231157821|0.4221144517|0.4230304623
2024-05-09 11:06:00|SAND|1715252760|0.4232402045|0.4236341027|0.4232402045|0.4236160408
2024-05-09 11:07:00|SAND|1715252820|0.4236561999|0.4237778342|0.4234021947|0.4236048967
2024-05-09 11:08:00|SAND|1715252880|0.4237134375|0.424019157|0.4236942273|0.4238820656
2024-05-09 11:09:00|SAND|1715252940|0.4239069262|0.4241930619|0.4238591881|0.4241730385
2024-05-09 11:10:00|SAND|1715253000|0.424164923|0.4243880079|0.4239381391|0.4243589176
2024-05-09 11:11:00|SAND|1715253060|0.4243533294|0.4246186793|0.4243533294|0.4245154013
2024-05-09 11:12:00|SAND|1715253120|0.4244140119|0.4246271604|0.4244140119|0.4246271604
2024-05-09 11:13:00|SAND|1715253180|0.424725462|0.4251512245|0.424725462|0.4251512245
2024-05-09 11:14:00|SAND|1715253240|0.4252519106|0.4254087159|0.4252432787|0.4253640869
2024-05-09 11:15:00|SAND|1715253300|0.4253482913|0.4255520771|0.4252875561|0.4255520771
2024-05-09 11:16:00|SAND|1715253360|0.4256024838|0.4257443301|0.4252532766|0.4257443301
2024-05-09 11:17:00|SAND|1715253420|0.4258891077|0.4258891077|0.4255457519|0.4255457519
2024-05-09 11:18:00|SAND|1715253480|0.4255343257|0.4255553309|0.4254290442|0.4254434804
2024-05-09 11:19:00|SAND|1715253540|0.4252902535|0.4257005439|0.4252040882|0.4256921331
2024-05-09 11:20:00|SAND|1715253600|0.425696011|0.425778527|0.4255661023|0.4257769136
2024-05-09 11:21:00|SAND|1715253660|0.4257811841|0.4259657214|0.4257078841|0.4259255624
2024-05-09 11:22:00|SAND|1715253720|0.4259259947|0.4261655964|0.4258525633|0.4261473398
2024-05-09 11:23:00|SAND|1715253780|0.4261408268|0.4261784303|0.4260815603|0.4261703702
2024-05-09 11:24:00|SAND|1715253840|0.4260267537|0.4261808242|0.4260172715|0.4261653468
2024-05-09 11:25:00|SAND|1715253900|0.4261744327|0.4264023206|0.4261617419|0.4263772801
2024-05-09 11:26:00|SAND|1715253960|0.426377171|0.4266998592|0.4263747519|0.4266158726
2024-05-09 11:27:00|SAND|1715254020|0.4266130317|0.4269796212|0.4266005814|0.4269723307
2024-05-09 11:28:00|SAND|1715254080|0.4269723563|0.4271800577|0.4269723563|0.4270253191
2024-05-09 11:29:00|SAND|1715254140|0.4271320218|0.427294958|0.4271004628|0.4272909157
2024-05-09 11:30:00|SAND|1715254200|0.4272821096|0.4273209626|0.4269193384|0.4269324795
2024-05-09 11:31:00|SAND|1715254260|0.4269355427|0.4271433055|0.4268785112|0.4271408953
2024-05-09 11:32:00|SAND|1715254320|0.4271453551|0.4273153522|0.4271121397|0.4273131998
2024-05-09 11:33:00|SAND|1715254380|0.4273241363|0.4274167789|0.4271453189|0.4271453189
2024-05-09 11:34:00|SAND|1715254440|0.4271054975|0.4271973546|0.4269985108|0.4271818367
2024-05-09 11:35:00|SAND|1715254500|0.427172165|0.428089675|0.427172165|0.4280149661
2024-05-09 11:36:00|SAND|1715254560|0.4282174249|0.4282174249|0.4278957096|0.4279447644
2024-05-09 11:37:00|SAND|1715254620|0.4281203071|0.428242897|0.4280624563|0.4282376159
2024-05-09 11:38:00|SAND|1715254680|0.4282378019|0.4282464219|0.4281644195|0.4281962886
2024-05-09 11:39:00|SAND|1715254740|0.4282032481|0.4285200277|0.4281317315|0.4285110739
2024-05-09 11:40:00|SAND|1715254800|0.4285120107|0.4289247913|0.4285120107|0.4288607815
2024-05-09 11:41:00|SAND|1715254860|0.4288678003|0.4291913793|0.4288678003|0.4291178516
2024-05-09 11:42:00|SAND|1715254920|0.4289984895|0.4289984895|0.428748469|0.4288757437
2024-05-09 11:43:00|SAND|1715254980|0.4288740032|0.4293329148|0.4288732298|0.4293329148
2024-05-09 11:44:00|SAND|1715255040|0.4293355782|0.4298899007|0.4293355782|0.4298825358
2024-05-09 11:45:00|SAND|1715255100|0.4300370703|0.4304699439|0.4300242626|0.4304528738
2024-05-09 11:46:00|SAND|1715255160|0.4304609897|0.4304842101|0.4301373432|0.4301409449
2024-05-09 11:47:00|SAND|1715255220|0.430131518|0.4304286494|0.430131518|0.4304275545
2024-05-09 11:48:00|SAND|1715255280|0.4304166196|0.4304166196|0.4301453091|0.4303649438
2024-05-09 11:49:00|SAND|1715255340|0.4303544722|0.4303994954|0.4300929894|0.4301369301
2024-05-09 11:50:00|SAND|1715255400|0.4301354913|0.4302065192|0.4301021286|0.4302040728
2024-05-09 11:51:00|SAND|1715255460|0.4302030856|0.4302281766|0.4297179909|0.4297364925
2024-05-09 11:52:00|SAND|1715255520|0.4297368896|0.429783356|0.4296464949|0.4297106971
2024-05-09 11:53:00|SAND|1715255580|0.4296892867|0.4297025838|0.4293119226|0.4296103218
2024-05-09 11:54:00|SAND|1715255640|0.4295555921|0.4295642432|0.4294013803|0.4295166267
2024-05-09 11:55:00|SAND|1715255700|0.4295636104|0.4297143594|0.4294995944|0.4296863955
2024-05-09 11:56:00|SAND|1715255760|0.4296866333|0.4296866337|0.429444761|0.4294598893
2024-05-09 11:57:00|SAND|1715255820|0.429459311|0.4295456951|0.429204822|0.4294161953
2024-05-09 11:58:00|SAND|1715255880|0.4294094026|0.4295804339|0.429364973|0.4293907727
2024-05-09 11:59:00|SAND|1715255940|0.4293902092|0.429394204|0.4293137243|0.4293283296
2024-05-09 12:00:00|SAND|1715256000|0.4293723951|0.4293772787|0.4292381273|0.4292752673
2024-05-09 12:01:00|SAND|1715256060|0.4292767606|0.4294860711|0.4289086082|0.4293650327
2024-05-09 12:02:00|SAND|1715256120|0.4293616681|0.4298963977|0.4293616681|0.4297784515
2024-05-09 12:03:00|SAND|1715256180|0.4296244202|0.4299274912|0.4295932138|0.4299238785
2024-05-09 12:04:00|SAND|1715256240|0.4299238581|0.4300982755|0.4298037362|0.4300851507
2024-05-09 12:05:00|SAND|1715256300|0.4300899967|0.4301879831|0.4295802935|0.4296349743
2024-05-09 12:06:00|SAND|1715256360|0.4295402727|0.4299936447|0.429526424|0.429977437
2024-05-09 12:07:00|SAND|1715256420|0.4299999412|0.4301453883|0.4299840747|0.4301448421
2024-05-09 12:08:00|SAND|1715256480|0.430143458|0.43036255|0.4301032443|0.4303270168
2024-05-09 12:09:00|SAND|1715256540|0.4303323482|0.4303323482|0.4301483842|0.4302538627
2024-05-09 12:10:00|SAND|1715256600|0.4302407659|0.4302791476|0.4301732519|0.4302731869
2024-05-09 12:11:00|SAND|1715256660|0.4303247598|0.4303790268|0.4301527293|0.4303790268
2024-05-09 12:12:00|SAND|1715256720|0.4303893668|0.4305868026|0.4303881025|0.4305561594
2024-05-09 12:13:00|SAND|1715256780|0.4305773107|0.4306522218|0.4304669256|0.4304978637
2024-05-09 12:14:00|SAND|1715256840|0.4305169992|0.4305336138|0.4304154049|0.4305031544
2024-05-09 12:15:00|SAND|1715256900|0.4305016036|0.4306380445|0.4303751362|0.4306225633
2024-05-09 12:16:00|SAND|1715256960|0.430621837|0.4307543503|0.4305133272|0.4307543503
2024-05-09 12:17:00|SAND|1715257020|0.4307492518|0.4307755089|0.4304468144|0.4304468144
2024-05-09 12:18:00|SAND|1715257080|0.4304529874|0.430735157|0.4304529874|0.4307165491
2024-05-09 12:19:00|SAND|1715257140|0.430715691|0.4308421934|0.4306421555|0.43081688
2024-05-09 12:20:00|SAND|1715257200|0.430818168|0.430818168|0.4306835115|0.4307558123
2024-05-09 12:21:00|SAND|1715257260|0.4308104472|0.4309919782|0.4308104472|0.4308669677
2024-05-09 12:22:00|SAND|1715257320|0.431001129|0.431008787|0.4307877027|0.4308590909
2024-05-09 12:23:00|SAND|1715257380|0.4307942739|0.4307942739|0.4303313071|0.4303545335
2024-05-09 12:24:00|SAND|1715257440|0.4303281658|0.4303281984|0.4300686931|0.4301945408
2024-05-09 12:25:00|SAND|1715257500|0.4301915837|0.4302193164|0.4301275534|0.4302193164
2024-05-09 12:26:00|SAND|1715257560|0.4303160549|0.430343768|0.4301854358|0.4303058043
2024-05-09 12:27:00|SAND|1715257620|0.4303090881|0.4303794077|0.4302354276|0.4302601743
2024-05-09 12:28:00|SAND|1715257680|0.4304522661|0.4306001976|0.4303896539|0.4305980738
2024-05-09 12:29:00|SAND|1715257740|0.430600638|0.4306072372|0.4303992941|0.4304160605
2024-05-09 12:30:00|SAND|1715257800|0.4304101957|0.4306697054|0.4302619027|0.4306549482
2024-05-09 12:31:00|SAND|1715257860|0.4306867629|0.4313626235|0.4306248896|0.4312498195
2024-05-09 12:32:00|SAND|1715257920|0.4312456304|0.4334994137|0.4312107982|0.4334537692
2024-05-09 12:33:00|SAND|1715257980|0.4327197275|0.4334659182|0.43268454|0.433411524
2024-05-09 12:34:00|SAND|1715258040|0.4334008738|0.4334111616|0.4326574763|0.4327317546
2024-05-09 12:35:00|SAND|1715258100|0.4326900641|0.4326900641|0.4321516361|0.4321630643
2024-05-09 12:36:00|SAND|1715258160|0.4320177431|0.4320177431|0.4310716187|0.4313864288
2024-05-09 12:37:00|SAND|1715258220|0.4313835669|0.4314469924|0.4311599679|0.4313960115
2024-05-09 12:38:00|SAND|1715258280|0.431392768|0.431392768|0.430843452|0.4309946879
2024-05-09 12:39:00|SAND|1715258340|0.430991973|0.4311648023|0.4309689259|0.431082842
2024-05-09 12:40:00|SAND|1715258400|0.4310681191|0.4310952794|0.4307480225|0.43094371
2024-05-09 12:41:00|SAND|1715258460|0.4309296143|0.4312966305|0.4309134115|0.4312966305
2024-05-09 12:42:00|SAND|1715258520|0.4313130944|0.4314241288|0.4312799533|0.4312876588
2024-05-09 12:43:00|SAND|1715258580|0.4312923401|0.43185251|0.4312707256|0.43185251
2024-05-09 12:44:00|SAND|1715258640|0.4318415592|0.4318415592|0.4316224839|0.431729276
2024-05-09 12:45:00|SAND|1715258700|0.4318414221|0.4320837475|0.4317570403|0.4317637915
2024-05-09 12:46:00|SAND|1715258760|0.4316746256|0.4316746256|0.4311627235|0.4311973504
2024-05-09 12:47:00|SAND|1715258820|0.4311937015|0.4312633725|0.4311081279|0.4311081279
2024-05-09 12:48:00|SAND|1715258880|0.4310984329|0.4312531561|0.4310300144|0.4310401923
2024-05-09 12:49:00|SAND|1715258940|0.4310368012|0.4310978568|0.4310054006|0.4310951234
2024-05-09 12:50:00|SAND|1715259000|0.4311191279|0.4314487375|0.4311191279|0.4314453595
2024-05-09 12:51:00|SAND|1715259060|0.431424094|0.431424094|0.431181359|0.4313853234
2024-05-09 12:52:00|SAND|1715259120|0.431386993|0.4314900388|0.431185623|0.4311861668
2024-05-09 12:53:00|SAND|1715259180|0.431197795|0.4313733415|0.431174896|0.4313600424
2024-05-09 12:54:00|SAND|1715259240|0.4314983407|0.4318902149|0.4314209451|0.4318763515
2024-05-09 12:55:00|SAND|1715259300|0.4318943193|0.4319913319|0.4317319207|0.431987748
2024-05-09 12:56:00|SAND|1715259360|0.4319294727|0.4319917458|0.4316757409|0.4319754766
2024-05-09 12:57:00|SAND|1715259420|0.4320074939|0.4321148562|0.4317077812|0.4317211963
2024-05-09 12:58:00|SAND|1715259480|0.4318544469|0.4318802193|0.4317878944|0.4318151971
2024-05-09 12:59:00|SAND|1715259540|0.4318246661|0.4318761921|0.4317836904|0.4317909118
2024-05-09 13:00:00|SAND|1715259600|0.4317790313|0.4317931346|0.4315866154|0.4315866154
2024-05-09 13:01:00|SAND|1715259660|0.4316844467|0.4316844467|0.431254537|0.4312840488
2024-05-09 13:02:00|SAND|1715259720|0.4312960591|0.431383283|0.4312521946|0.4312718636
2024-05-09 13:03:00|SAND|1715259780|0.4312378089|0.4312378089|0.4309785574|0.4310575228
2024-05-09 13:04:00|SAND|1715259840|0.4310556481|0.4311441638|0.4309855576|0.4311403638
2024-05-09 13:05:00|SAND|1715259900|0.4310839097|0.4310839097|0.4306577155|0.430666013
2024-05-09 13:06:00|SAND|1715259960|0.4307505564|0.431305708|0.4307381634|0.4312886941
2024-05-09 13:07:00|SAND|1715260020|0.4312839651|0.4312912832|0.4312222194|0.4312313229
2024-05-09 13:08:00|SAND|1715260080|0.4312170485|0.43136309|0.4311984933|0.4313101178
2024-05-09 13:09:00|SAND|1715260140|0.4313081433|0.4313130797|0.431264723|0.4313023708
2024-05-09 13:10:00|SAND|1715260200|0.431319407|0.4313691696|0.4312427727|0.4312496295
2024-05-09 13:11:00|SAND|1715260260|0.4312427704|0.431348249|0.4312159519|0.4313187976
2024-05-09 13:12:00|SAND|1715260320|0.4313325408|0.4317315165|0.4313308276|0.4316977407
2024-05-09 13:13:00|SAND|1715260380|0.4317254855|0.4317619934|0.4313448532|0.431570007
2024-05-09 13:14:00|SAND|1715260440|0.4315705011|0.4317341584|0.4315705011|0.4316692197
2024-05-09 13:15:00|SAND|1715260500|0.4316520987|0.43166849|0.4315136343|0.4315209854
2024-05-09 13:16:00|SAND|1715260560|0.4314733045|0.4315461559|0.4314435596|0.4315335708
2024-05-09 13:17:00|SAND|1715260620|0.4315466323|0.4315466323|0.4314818888|0.4315031404
2024-05-09 13:18:00|SAND|1715260680|0.4315101656|0.4315101656|0.4310553745|0.4311804842
2024-05-09 13:19:00|SAND|1715260740|0.4311697637|0.4313684191|0.4311697637|0.4313351194
2024-05-09 13:20:00|SAND|1715260800|0.4313362702|0.43151926|0.4313362702|0.431471086
2024-05-09 13:21:00|SAND|1715260860|0.4314718516|0.4314946292|0.431259321|0.4314550109
2024-05-09 13:22:00|SAND|1715260920|0.4314022955|0.4314480071|0.4311970135|0.4312473659
2024-05-09 13:23:00|SAND|1715260980|0.4312293074|0.4312293074|0.4307057092|0.4308889987
2024-05-09 13:24:00|SAND|1715261040|0.4308806589|0.4311808556|0.430817031|0.431055264
2024-05-09 13:25:00|SAND|1715261100|0.4310434504|0.4310434504|0.4308281507|0.4308305561
2024-05-09 13:26:00|SAND|1715261160|0.4308607285|0.4309759829|0.4308404804|0.4309701782
2024-05-09 13:27:00|SAND|1715261220|0.4309704694|0.4311045614|0.4308848013|0.4310362276
2024-05-09 13:28:00|SAND|1715261280|0.4310330814|0.4310330814|0.4306271321|0.4306505149
2024-05-09 13:29:00|SAND|1715261340|0.43065054|0.4312656332|0.4305669849|0.4312112866
2024-05-09 13:30:00|SAND|1715261400|0.4311135406|0.4311217595|0.4309922852|0.4310607978
2024-05-09 13:31:00|SAND|1715261460|0.4310978044|0.4316494588|0.4308828994|0.4315941433
2024-05-09 13:32:00|SAND|1715261520|0.4316342823|0.4317669371|0.4312777131|0.4313665916
2024-05-09 13:33:00|SAND|1715261580|0.4314654345|0.43173635|0.4314654345|0.4316560008
2024-05-09 13:34:00|SAND|1715261640|0.4316469779|0.4316606012|0.4311823793|0.4312107396
2024-05-09 13:35:00|SAND|1715261700|0.431198701|0.4314700664|0.4311720082|0.4312904403
2024-05-09 13:36:00|SAND|1715261760|0.4311356391|0.4314254228|0.4308576958|0.4314205372
2024-05-09 13:37:00|SAND|1715261820|0.4313495833|0.4314016966|0.4308716772|0.4312709561
2024-05-09 13:38:00|SAND|1715261880|0.4312893997|0.4313847776|0.4309461637|0.4310841454
2024-05-09 13:39:00|SAND|1715261940|0.4310752048|0.4313080756|0.4306513453|0.4306518184
2024-05-09 13:40:00|SAND|1715262000|0.4304694103|0.4304694103|0.4300329086|0.4300741705
2024-05-09 13:41:00|SAND|1715262060|0.4301247706|0.4301247706|0.4296160797|0.4296454682
2024-05-09 13:42:00|SAND|1715262120|0.4296418942|0.4296418942|0.4286205358|0.4286205358
2024-05-09 13:43:00|SAND|1715262180|0.4285088136|0.4285310194|0.4279001122|0.4279745516
2024-05-09 13:44:00|SAND|1715262240|0.4280848692|0.4285091784|0.4280236424|0.4284542753
2024-05-09 13:45:00|SAND|1715262300|0.4283468953|0.4288492825|0.4283340836|0.4286238896
2024-05-09 13:46:00|SAND|1715262360|0.428655621|0.4286703901|0.4270142916|0.4270860029
2024-05-09 13:47:00|SAND|1715262420|0.4272377134|0.4286170992|0.4271980392|0.4286170992
2024-05-09 13:48:00|SAND|1715262480|0.4285981381|0.4291474509|0.4285981381|0.4290638105
2024-05-09 13:49:00|SAND|1715262540|0.4292122826|0.4295869307|0.4290153645|0.4295829083
2024-05-09 13:50:00|SAND|1715262600|0.4295469772|0.4297418008|0.4293655488|0.42938489
2024-05-09 13:51:00|SAND|1715262660|0.4295399994|0.4300101983|0.42946685|0.4299438552
2024-05-09 13:52:00|SAND|1715262720|0.4299176644|0.4302081864|0.4298558008|0.4300203593
2024-05-09 13:53:00|SAND|1715262780|0.4300320488|0.4300320488|0.4297396164|0.4299373622
2024-05-09 13:54:00|SAND|1715262840|0.4299496098|0.4299496098|0.429280837|0.4295560221
2024-05-09 13:55:00|SAND|1715262900|0.4295547088|0.4295547088|0.4290870124|0.4294181047
2024-05-09 13:56:00|SAND|1715262960|0.4293195085|0.4296370679|0.4292820172|0.4293206578
2024-05-09 13:57:00|SAND|1715263020|0.4292237946|0.429494364|0.4292237946|0.4294881461
2024-05-09 13:58:00|SAND|1715263080|0.4294892896|0.4297665771|0.4294753371|0.4297488055
2024-05-09 13:59:00|SAND|1715263140|0.4297496428|0.4301639565|0.4296992852|0.4301064156
2024-05-09 14:00:00|SAND|1715263200|0.4301069477|0.4302090552|0.4299475001|0.4300952178
2024-05-09 14:01:00|SAND|1715263260|0.4301019248|0.4302534342|0.4293107317|0.430251385
2024-05-09 14:02:00|SAND|1715263320|0.4302529856|0.4305075724|0.430249179|0.430298257
2024-05-09 14:03:00|SAND|1715263380|0.43044529|0.4306407539|0.4302561611|0.4306189461
2024-05-09 14:04:00|SAND|1715263440|0.4306184896|0.4311039127|0.4306184896|0.4309775353
2024-05-09 14:05:00|SAND|1715263500|0.4309749296|0.4310088153|0.4309203322|0.4310088153
2024-05-09 14:06:00|SAND|1715263560|0.4311334389|0.4317402325|0.4311206538|0.4314998041
2024-05-09 14:07:00|SAND|1715263620|0.4315048202|0.4320604012|0.4313395503|0.4320604012
2024-05-09 14:08:00|SAND|1715263680|0.4323457993|0.432602403|0.4323457993|0.4324226158
2024-05-09 14:09:00|SAND|1715263740|0.4323858204|0.4323858204|0.431658954|0.4322137545
2024-05-09 14:10:00|SAND|1715263800|0.4322957782|0.4322957782|0.4318760199|0.4319320598
2024-05-09 14:11:00|SAND|1715263860|0.4319391823|0.4319391823|0.4317208164|0.4317419632
2024-05-09 14:12:00|SAND|1715263920|0.4317554987|0.4320279107|0.4316148777|0.4320279107
2024-05-09 14:13:00|SAND|1715263980|0.4321641794|0.4324517148|0.4321641794|0.4322729093
2024-05-09 14:14:00|SAND|1715264040|0.4323662109|0.4323662109|0.4314640096|0.4316329322
2024-05-09 14:15:00|SAND|1715264100|0.4316394356|0.4316994359|0.4313915255|0.4314827804
2024-05-09 14:16:00|SAND|1715264160|0.4314353824|0.4314399509|0.430893024|0.4311726469
2024-05-09 14:17:00|SAND|1715264220|0.4311708685|0.4311708685|0.4308460249|0.4310090123
2024-05-09 14:18:00|SAND|1715264280|0.4310308086|0.4310699007|0.430352614|0.430352614
2024-05-09 14:19:00|SAND|1715264340|0.4300232005|0.4301533|0.4299282654|0.4299464354
2024-05-09 14:20:00|SAND|1715264400|0.4299449016|0.4299627117|0.4297395106|0.4299544471
2024-05-09 14:21:00|SAND|1715264460|0.429945167|0.430194065|0.4298007481|0.4298046609
2024-05-09 14:22:00|SAND|1715264520|0.4297487378|0.4297487378|0.4290866869|0.4294781514
2024-05-09 14:23:00|SAND|1715264580|0.4294881544|0.4295284551|0.4293228486|0.429518899
2024-05-09 14:24:00|SAND|1715264640|0.4295108684|0.4301477286|0.4295108684|0.4301287005
2024-05-09 14:25:00|SAND|1715264700|0.4300298528|0.4301759068|0.4299811007|0.4300304025
2024-05-09 14:26:00|SAND|1715264760|0.4299664133|0.4305021077|0.4299375799|0.4304401361
2024-05-09 14:27:00|SAND|1715264820|0.4305399355|0.4306613331|0.4302245124|0.4302668326
2024-05-09 14:28:00|SAND|1715264880|0.4304251669|0.4309816573|0.4301877423|0.4307313683
2024-05-09 14:29:00|SAND|1715264940|0.4307501983|0.4308887133|0.4306374287|0.4307430354
2024-05-09 14:30:00|SAND|1715265000|0.430731766|0.4311234889|0.4307317374|0.4310411974
2024-05-09 14:31:00|SAND|1715265060|0.4310506329|0.4316343311|0.4309994986|0.4315845852
2024-05-09 14:32:00|SAND|1715265120|0.4315345948|0.431743366|0.4312990913|0.4317264249
2024-05-09 14:33:00|SAND|1715265180|0.4317262518|0.4319316045|0.431628523|0.4316566917
2024-05-09 14:34:00|SAND|1715265240|0.431849341|0.4319283057|0.431693908|0.431693908
2024-05-09 14:35:00|SAND|1715265300|0.431510125|0.4315997773|0.4311920699|0.4315997773
2024-05-09 14:36:00|SAND|1715265360|0.4317139767|0.4322811558|0.4317139767|0.4322500337
2024-05-09 14:37:00|SAND|1715265420|0.4322948068|0.4327950595|0.4320591838|0.4327836503
2024-05-09 14:38:00|SAND|1715265480|0.4328302602|0.4329842011|0.4326797346|0.4329683562
2024-05-09 14:39:00|SAND|1715265540|0.4329743768|0.4330299888|0.4327634733|0.4330111144
2024-05-09 14:40:00|SAND|1715265600|0.433010625|0.4330288122|0.432427276|0.4324357973
2024-05-09 14:41:00|SAND|1715265660|0.4324380521|0.432520719|0.4324239777|0.4324579282
2024-05-09 14:42:00|SAND|1715265720|0.4324502581|0.4325153232|0.4322172161|0.432288731
2024-05-09 14:43:00|SAND|1715265780|0.4322855785|0.4322961688|0.4319459942|0.4319694564
2024-05-09 14:44:00|SAND|1715265840|0.4318540282|0.4320485318|0.4317978424|0.4320485318
2024-05-09 14:45:00|SAND|1715265900|0.4320551939|0.432121696|0.4318611661|0.432121696
2024-05-09 14:46:00|SAND|1715265960|0.4321224045|0.4321224045|0.4317711816|0.4319044199
2024-05-09 14:47:00|SAND|1715266020|0.4318887987|0.4319773007|0.4317230542|0.4319399048
2024-05-09 14:48:00|SAND|1715266080|0.4320265027|0.4320648319|0.4317682644|0.4320096608
2024-05-09 14:49:00|SAND|1715266140|0.4321395455|0.4325192853|0.4321340159|0.4325192853
2024-05-09 14:50:00|SAND|1715266200|0.4325061739|0.4325250958|0.432215045|0.4322949681
2024-05-09 14:51:00|SAND|1715266260|0.432287858|0.432289662|0.4318561061|0.4318880432
2024-05-09 14:52:00|SAND|1715266320|0.4318818808|0.4318819122|0.4318098552|0.4318490831
2024-05-09 14:53:00|SAND|1715266380|0.4317397776|0.4319285978|0.4316575117|0.4319039828
2024-05-09 14:54:00|SAND|1715266440|0.431905133|0.4319130534|0.431693757|0.4318450307
2024-05-09 14:55:00|SAND|1715266500|0.4318471001|0.4318484543|0.4316484931|0.4316874046
2024-05-09 14:56:00|SAND|1715266560|0.4316799212|0.4317741489|0.4314699679|0.4317066177
2024-05-09 14:57:00|SAND|1715266620|0.4317120209|0.4318730377|0.4316485665|0.4318590039
2024-05-09 14:58:00|SAND|1715266680|0.4318607224|0.4319245825|0.4318417185|0.4318904133
2024-05-09 14:59:00|SAND|1715266740|0.4318916371|0.4318916371|0.431687775|0.4317090766
2024-05-09 15:00:00|SAND|1715266800|0.4316777029|0.4319272578|0.4316777029|0.4319254347
2024-05-09 15:01:00|SAND|1715266860|0.4319294181|0.4319294181|0.4318591999|0.4318907217
2024-05-09 15:02:00|SAND|1715266920|0.4320016849|0.4320199395|0.4315537669|0.4315537669
2024-05-09 15:03:00|SAND|1715266980|0.4315375351|0.4315375351|0.4310508357|0.4313500134
2024-05-09 15:04:00|SAND|1715267040|0.431443258|0.4316510213|0.4313694854|0.4316423648
2024-05-09 15:05:00|SAND|1715267100|0.4316432057|0.4318169245|0.4315512178|0.4318056898
2024-05-09 15:06:00|SAND|1715267160|0.431813433|0.4323286062|0.4318031391|0.4323110212
2024-05-09 15:07:00|SAND|1715267220|0.4323184633|0.4327485939|0.4323184633|0.4327319588
2024-05-09 15:08:00|SAND|1715267280|0.4327321754|0.4329547779|0.432710855|0.4328469119
2024-05-09 15:09:00|SAND|1715267340|0.432864962|0.4332658398|0.4328507541|0.4332658398
2024-05-09 15:10:00|SAND|1715267400|0.4332628788|0.4347299884|0.4332628788|0.4347299884
2024-05-09 15:11:00|SAND|1715267460|0.4346777923|0.4363200153|0.4346477951|0.4360564919
2024-05-09 15:12:00|SAND|1715267520|0.4358998628|0.4361601194|0.4358998628|0.4360963775
2024-05-09 15:13:00|SAND|1715267580|0.4360345794|0.4360976585|0.4354348433|0.4354348433
2024-05-09 15:14:00|SAND|1715267640|0.4352796955|0.4352796955|0.4347848206|0.4348517475
2024-05-09 15:15:00|SAND|1715267700|0.4348846598|0.4351552366|0.4347721857|0.4351429624
2024-05-09 15:16:00|SAND|1715267760|0.4352347948|0.4352347948|0.4342783879|0.4344049285
2024-05-09 15:17:00|SAND|1715267820|0.4344042212|0.4349107995|0.4344042212|0.434607055
2024-05-09 15:18:00|SAND|1715267880|0.4347017859|0.4347776385|0.4343664328|0.4344907541
2024-05-09 15:19:00|SAND|1715267940|0.4344852508|0.4345465788|0.4341754583|0.4344701473
2024-05-09 15:20:00|SAND|1715268000|0.4343411092|0.4343411092|0.4338904068|0.4343367227
2024-05-09 15:21:00|SAND|1715268060|0.4341468894|0.4346431655|0.4341468894|0.4343150711
2024-05-09 15:22:00|SAND|1715268120|0.4343063667|0.4343605751|0.4341558861|0.4341791014
2024-05-09 15:23:00|SAND|1715268180|0.4343250974|0.4345470264|0.4342277408|0.4342277408
2024-05-09 15:24:00|SAND|1715268240|0.4342200401|0.4352088164|0.4342152319|0.4352058415
2024-05-09 15:25:00|SAND|1715268300|0.4351020281|0.4355794789|0.4350994598|0.435228265
2024-05-09 15:26:00|SAND|1715268360|0.435332646|0.4360385257|0.435332646|0.4358366038
2024-05-09 15:27:00|SAND|1715268420|0.4358259242|0.436303676|0.4358259242|0.4362770407
2024-05-09 15:28:00|SAND|1715268480|0.4362699669|0.4366272361|0.4362252561|0.4366251491
2024-05-09 15:29:00|SAND|1715268540|0.4367775674|0.4382605082|0.4367775674|0.4382605082
2024-05-09 15:30:00|SAND|1715268600|0.4382491637|0.4383527901|0.4378635535|0.4379224195
2024-05-09 15:31:00|SAND|1715268660|0.4379089262|0.4381095677|0.436827604|0.436827604
2024-05-09 15:32:00|SAND|1715268720|0.4367841314|0.4369462082|0.4365030862|0.4369430027
2024-05-09 15:33:00|SAND|1715268780|0.4369439026|0.4370116317|0.4368025851|0.4369435117
2024-05-09 15:34:00|SAND|1715268840|0.4369388015|0.4369730904|0.4361205408|0.4369596651
2024-05-09 15:35:00|SAND|1715268900|0.4369427978|0.4374248096|0.4369427978|0.4373864795
2024-05-09 15:36:00|SAND|1715268960|0.4373830029|0.4373931856|0.4370260036|0.4370260036
2024-05-09 15:37:00|SAND|1715269020|0.4370582585|0.4370582585|0.4366174475|0.4369919471
2024-05-09 15:38:00|SAND|1715269080|0.4369865966|0.4372312491|0.4369285677|0.4369285677
2024-05-09 15:39:00|SAND|1715269140|0.4368173619|0.4370372954|0.4367899893|0.436993869
2024-05-09 15:40:00|SAND|1715269200|0.4369563392|0.4369563392|0.4365348915|0.4367690544
2024-05-09 15:41:00|SAND|1715269260|0.4365876583|0.4371598819|0.4365876583|0.4370842994
2024-05-09 15:42:00|SAND|1715269320|0.4370475107|0.437162318|0.436943231|0.4371062507
2024-05-09 15:43:00|SAND|1715269380|0.437210256|0.4372641627|0.4368665557|0.4369197648
2024-05-09 15:44:00|SAND|1715269440|0.4367965168|0.4367965168|0.4362569975|0.4365707644
2024-05-09 15:45:00|SAND|1715269500|0.4365323664|0.4365323664|0.4362288925|0.4364477884
2024-05-09 15:46:00|SAND|1715269560|0.4364474898|0.4366959147|0.4363072502|0.4363072502
2024-05-09 15:47:00|SAND|1715269620|0.4363072606|0.4366228707|0.4362471627|0.4365165884
2024-05-09 15:48:00|SAND|1715269680|0.4366315938|0.4366315938|0.4361188891|0.4361198299
2024-05-09 15:49:00|SAND|1715269740|0.4360678887|0.4360678887|0.4354177522|0.4355819411
2024-05-09 15:50:00|SAND|1715269800|0.4355819546|0.4359788066|0.4352415114|0.435937263
2024-05-09 15:51:00|SAND|1715269860|0.4358250521|0.4359157593|0.435634738|0.4359157593
2024-05-09 15:52:00|SAND|1715269920|0.4359144117|0.4364120384|0.4358849932|0.4364066071
2024-05-09 15:53:00|SAND|1715269980|0.4363046664|0.4364998177|0.4358179887|0.4359065752
2024-05-09 15:54:00|SAND|1715270040|0.4359032347|0.4363722811|0.4359032347|0.4363598887
2024-05-09 15:55:00|SAND|1715270100|0.4363501684|0.4363635844|0.4362272272|0.4362514632
2024-05-09 15:56:00|SAND|1715270160|0.436221619|0.436221619|0.4358766109|0.4360654524
2024-05-09 15:57:00|SAND|1715270220|0.4360958665|0.4362520741|0.4360958665|0.4362264126
2024-05-09 15:58:00|SAND|1715270280|0.4362327199|0.4363113707|0.4360964199|0.4361385976
2024-05-09 15:59:00|SAND|1715270340|0.4362538675|0.4367467722|0.4362270425|0.4367467722
2024-05-09 16:00:00|SAND|1715270400|0.4365904822|0.4368107748|0.4364892469|0.4367579834
2024-05-09 16:01:00|SAND|1715270460|0.4367580756|0.4367580756|0.4360503728|0.4360569011
2024-05-09 16:02:00|SAND|1715270520|0.4360629301|0.4362644766|0.4360167099|0.4362301197
2024-05-09 16:03:00|SAND|1715270580|0.4362269498|0.4366550624|0.4361268669|0.4365954079
2024-05-09 16:04:00|SAND|1715270640|0.4368888355|0.4370583402|0.4366938746|0.4370502981
2024-05-09 16:05:00|SAND|1715270700|0.4370498778|0.4373350112|0.4369797135|0.4373350112
2024-05-09 16:06:00|SAND|1715270760|0.4373612583|0.4381253642|0.4373612583|0.4380696749
2024-05-09 16:07:00|SAND|1715270820|0.4381092717|0.4386544482|0.4381092717|0.4386491456
2024-05-09 16:08:00|SAND|1715270880|0.4387081065|0.4387154399|0.4384414247|0.4386954766
2024-05-09 16:09:00|SAND|1715270940|0.4388047768|0.438938376|0.4385284904|0.4385887979
2024-05-09 16:10:00|SAND|1715271000|0.4385893766|0.4391303397|0.4385889083|0.4386343286
2024-05-09 16:11:00|SAND|1715271060|0.4386011666|0.4391955934|0.4385998299|0.4391360007
2024-05-09 16:12:00|SAND|1715271120|0.4390277024|0.4392358366|0.4390277024|0.4391897133
2024-05-09 16:13:00|SAND|1715271180|0.4391607932|0.4391607932|0.4386825662|0.4386890682
2024-05-09 16:14:00|SAND|1715271240|0.4390102519|0.4394969112|0.4387882218|0.4394604732
2024-05-09 16:15:00|SAND|1715271300|0.4394439646|0.4394439646|0.4391498666|0.4391555311
2024-05-09 16:16:00|SAND|1715271360|0.4391559947|0.4393123005|0.4383829285|0.4384026403
2024-05-09 16:17:00|SAND|1715271420|0.4384016984|0.4388603993|0.438298233|0.4387137565
2024-05-09 16:18:00|SAND|1715271480|0.4385926942|0.4389839978|0.4385494752|0.4389672217
2024-05-09 16:19:00|SAND|1715271540|0.4389066443|0.4391603322|0.438792818|0.4388171149
2024-05-09 16:20:00|SAND|1715271600|0.4388211832|0.4388211832|0.4382517774|0.4382999077
2024-05-09 16:21:00|SAND|1715271660|0.4382893475|0.438338749|0.4381419085|0.4382162794
2024-05-09 16:22:00|SAND|1715271720|0.4381717045|0.4389265371|0.4381717045|0.4389265371
2024-05-09 16:23:00|SAND|1715271780|0.4389269285|0.4389373116|0.4385607872|0.4386514956
2024-05-09 16:24:00|SAND|1715271840|0.4387547567|0.4388533394|0.4384272376|0.4384302243
2024-05-09 16:25:00|SAND|1715271900|0.4384049901|0.4385655176|0.4384049901|0.4385276025
2024-05-09 16:26:00|SAND|1715271960|0.4386329066|0.438637279|0.4381282406|0.4381282406
2024-05-09 16:27:00|SAND|1715272020|0.4380038058|0.4380043991|0.4376124936|0.4378762562
2024-05-09 16:28:00|SAND|1715272080|0.437869514|0.4380317852|0.4378509875|0.4378514108
2024-05-09 16:29:00|SAND|1715272140|0.4379988936|0.4380267809|0.4379012244|0.4379191977
2024-05-09 16:30:00|SAND|1715272200|0.4379077343|0.4379169605|0.4375228988|0.4375228988
2024-05-09 16:31:00|SAND|1715272260|0.4375269544|0.4375335572|0.4371639873|0.4371769485
2024-05-09 16:32:00|SAND|1715272320|0.4370643337|0.4371196032|0.4367005617|0.4367537041
2024-05-09 16:33:00|SAND|1715272380|0.4367439267|0.4369338886|0.4367285275|0.436923521
2024-05-09 16:34:00|SAND|1715272440|0.4370173234|0.4370173234|0.4365221836|0.436635883
2024-05-09 16:35:00|SAND|1715272500|0.4364788899|0.4364813899|0.4363951171|0.4364503831
2024-05-09 16:36:00|SAND|1715272560|0.4364499764|0.4369447464|0.4364447919|0.4369447464
2024-05-09 16:37:00|SAND|1715272620|0.4369315738|0.4371385455|0.4368209901|0.4370496687
2024-05-09 16:38:00|SAND|1715272680|0.4369243439|0.4369333291|0.4362005246|0.4362211565
2024-05-09 16:39:00|SAND|1715272740|0.43621433|0.4363175041|0.4360628987|0.4361905002
2024-05-09 16:40:00|SAND|1715272800|0.4361883322|0.4363790949|0.4361473954|0.4361777215
2024-05-09 16:41:00|SAND|1715272860|0.436144518|0.4365839653|0.436144518|0.4365488487
2024-05-09 16:42:00|SAND|1715272920|0.4365300898|0.4365300898|0.4361729601|0.4363509988
2024-05-09 16:43:00|SAND|1715272980|0.4363391888|0.4363574081|0.4361365151|0.4362940839
2024-05-09 16:44:00|SAND|1715273040|0.436314018|0.4363174973|0.4357540765|0.4359057411
2024-05-09 16:45:00|SAND|1715273100|0.4357967568|0.4358041949|0.4352487696|0.4355072785
2024-05-09 16:46:00|SAND|1715273160|0.4355163237|0.4357408765|0.4354100504|0.4354982677
2024-05-09 16:47:00|SAND|1715273220|0.4352874809|0.4358712867|0.4352745802|0.4358210918
2024-05-09 16:48:00|SAND|1715273280|0.4358154052|0.4358154052|0.4353885088|0.435623715
2024-05-09 16:49:00|SAND|1715273340|0.4356238941|0.4356501419|0.4355552337|0.4356280726
2024-05-09 16:50:00|SAND|1715273400|0.435624806|0.4356590907|0.4352580487|0.4356579035
2024-05-09 16:51:00|SAND|1715273460|0.4356523954|0.4360415042|0.4356521618|0.4359668299
2024-05-09 16:52:00|SAND|1715273520|0.4358627315|0.435875615|0.435456331|0.435875615
2024-05-09 16:53:00|SAND|1715273580|0.4358355149|0.4361152027|0.4357831466|0.4360197032
2024-05-09 16:54:00|SAND|1715273640|0.4361188215|0.4363426748|0.4356762366|0.4356958581
2024-05-09 16:55:00|SAND|1715273700|0.4356505538|0.4356676887|0.4352187654|0.435230592
2024-05-09 16:56:00|SAND|1715273760|0.4352426449|0.4352426449|0.4342845944|0.4342986624
2024-05-09 16:57:00|SAND|1715273820|0.4343365621|0.4353260471|0.4342828488|0.4353128069
2024-05-09 16:58:00|SAND|1715273880|0.4353206094|0.4355004686|0.4347943523|0.4349260295
2024-05-09 16:59:00|SAND|1715273940|0.4349298226|0.4349336522|0.4344226065|0.4344230966
2024-05-09 17:00:00|SAND|1715274000|0.4344288092|0.4344288092|0.4336442172|0.4339225165
2024-05-09 17:01:00|SAND|1715274060|0.4339598761|0.4339598761|0.4334424101|0.4334906586
2024-05-09 17:02:00|SAND|1715274120|0.4335184031|0.4335623748|0.4332623536|0.4333719566
2024-05-09 17:03:00|SAND|1715274180|0.4333400841|0.4343004287|0.4333147508|0.4342895141
2024-05-09 17:04:00|SAND|1715274240|0.4342999421|0.4345434715|0.4341459456|0.4345434715
2024-05-09 17:05:00|SAND|1715274300|0.4345668575|0.4349099439|0.4344535591|0.4349099439
2024-05-09 17:06:00|SAND|1715274360|0.4349002373|0.4354422311|0.4343186296|0.4354422311
2024-05-09 17:07:00|SAND|1715274420|0.4356028235|0.4358979996|0.4356028235|0.4358807734
2024-05-09 17:08:00|SAND|1715274480|0.4358808276|0.4358836735|0.4357173096|0.4357229077
2024-05-09 17:09:00|SAND|1715274540|0.4357746025|0.4357746025|0.4355553417|0.4355586256
2024-05-09 17:10:00|SAND|1715274600|0.4356119568|0.4356119568|0.4349930056|0.4352227741
2024-05-09 17:11:00|SAND|1715274660|0.4352919656|0.4354494479|0.4351796795|0.4354494479
2024-05-09 17:12:00|SAND|1715274720|0.4354540806|0.4357294509|0.4354540806|0.4356297797
2024-05-09 17:13:00|SAND|1715274780|0.4355955456|0.4355955456|0.4354505284|0.4354658294
2024-05-09 17:14:00|SAND|1715274840|0.4354637162|0.4354637162|0.4352639557|0.4352639557
2024-05-09 17:15:00|SAND|1715274900|0.4351028161|0.4351076927|0.4348148869|0.4348443741
2024-05-09 17:16:00|SAND|1715274960|0.4348450336|0.4349481119|0.4347581107|0.4348365536
2024-05-09 17:17:00|SAND|1715275020|0.4347899596|0.4347899596|0.4341354749|0.4342686278
2024-05-09 17:18:00|SAND|1715275080|0.4343785422|0.434742886|0.4343416627|0.4347418296
2024-05-09 17:19:00|SAND|1715275140|0.4347119313|0.4347314318|0.4343449333|0.4344373583
2024-05-09 17:20:00|SAND|1715275200|0.4344458649|0.4345477319|0.4343552118|0.4343564389
2024-05-09 17:21:00|SAND|1715275260|0.4343820839|0.4348346885|0.4343346088|0.4348316055
2024-05-09 17:22:00|SAND|1715275320|0.4348636577|0.4353669196|0.4348603178|0.435340381
2024-05-09 17:23:00|SAND|1715275380|0.4353562098|0.4355811039|0.4352670027|0.4355533511
2024-05-09 17:24:00|SAND|1715275440|0.4354095887|0.4354152244|0.434957804|0.4349663466
2024-05-09 17:25:00|SAND|1715275500|0.4349739191|0.4349739191|0.4348157033|0.4348341649
2024-05-09 17:26:00|SAND|1715275560|0.4348824982|0.4350081937|0.4348678394|0.4349616948
2024-05-09 17:27:00|SAND|1715275620|0.4349332083|0.4350838205|0.4349114821|0.4350766347
2024-05-09 17:28:00|SAND|1715275680|0.4350710825|0.4352165547|0.4350710825|0.4352086515
2024-05-09 17:29:00|SAND|1715275740|0.4352044071|0.4354224522|0.4351909102|0.4354144315
2024-05-09 17:30:00|SAND|1715275800|0.4354144153|0.4354346727|0.4352590172|0.4352590172
2024-05-09 17:31:00|SAND|1715275860|0.4352528675|0.4354755689|0.434942944|0.4354755689
2024-05-09 17:32:00|SAND|1715275920|0.4357116483|0.4361188197|0.4357114395|0.4359986745
2024-05-09 17:33:00|SAND|1715275980|0.436004172|0.4360358802|0.4358985515|0.4360358802
2024-05-09 17:34:00|SAND|1715276040|0.4360410969|0.4360441329|0.4354696237|0.4354696237
2024-05-09 17:35:00|SAND|1715276100|0.4355180172|0.4355296203|0.4354579243|0.4355046583
2024-05-09 17:36:00|SAND|1715276160|0.4355044443|0.4355752221|0.4354139252|0.4354139252
2024-05-09 17:37:00|SAND|1715276220|0.4354184252|0.4354515827|0.4352900885|0.4352923081
2024-05-09 17:38:00|SAND|1715276280|0.4352470658|0.4354828891|0.4351224106|0.4354790761
2024-05-09 17:39:00|SAND|1715276340|0.4355851249|0.4356613321|0.435503691|0.435649985
2024-05-09 17:40:00|SAND|1715276400|0.4356479291|0.4356695441|0.4355345825|0.4355932177
2024-05-09 17:41:00|SAND|1715276460|0.4355990712|0.4356156346|0.4355380265|0.4356156346
2024-05-09 17:42:00|SAND|1715276520|0.4356055739|0.4358002622|0.4356055739|0.4357580836
2024-05-09 17:43:00|SAND|1715276580|0.4357643564|0.4357643889|0.4355185838|0.4355761314
2024-05-09 17:44:00|SAND|1715276640|0.43558726|0.4356162113|0.4354515582|0.4354643236
2024-05-09 17:45:00|SAND|1715276700|0.4354656933|0.4358389653|0.4354656933|0.4356901632
2024-05-09 17:46:00|SAND|1715276760|0.4356901268|0.4362525075|0.4356527055|0.4361068377
2024-05-09 17:47:00|SAND|1715276820|0.4361018113|0.4361139312|0.4358376101|0.4361139312
2024-05-09 17:48:00|SAND|1715276880|0.4361589266|0.4362991806|0.4360651637|0.4362862997
2024-05-09 17:49:00|SAND|1715276940|0.4362859441|0.4363080692|0.4359496132|0.4359496132
2024-05-09 17:50:00|SAND|1715277000|0.4359706636|0.4360726904|0.4359339914|0.4360632133
2024-05-09 17:51:00|SAND|1715277060|0.4361087149|0.4361156765|0.4360467502|0.43610898
2024-05-09 17:52:00|SAND|1715277120|0.4361086998|0.4364792079|0.4361054434|0.436430129
2024-05-09 17:53:00|SAND|1715277180|0.4364372423|0.4365114787|0.4363347539|0.4363352782
2024-05-09 17:54:00|SAND|1715277240|0.4362226835|0.4363976967|0.436215791|0.4363883378
2024-05-09 17:55:00|SAND|1715277300|0.4362401732|0.4362450027|0.4359621129|0.4359621129
2024-05-09 17:56:00|SAND|1715277360|0.4360724862|0.4361837509|0.4360067438|0.4361642836
2024-05-09 17:57:00|SAND|1715277420|0.4362131698|0.4362230869|0.4358621736|0.4358677266
2024-05-09 17:58:00|SAND|1715277480|0.4358677711|0.4358677711|0.4357296901|0.4358092315
2024-05-09 17:59:00|SAND|1715277540|0.4358029327|0.435926155|0.4357079735|0.435713046
2024-05-09 18:00:00|SAND|1715277600|0.435708165|0.4357833698|0.4356708234|0.4357833698
2024-05-09 18:01:00|SAND|1715277660|0.4357854082|0.4359514983|0.4356977486|0.4358815947
2024-05-09 18:02:00|SAND|1715277720|0.4358864181|0.4360042332|0.4356723128|0.436001967
2024-05-09 18:03:00|SAND|1715277780|0.4362424466|0.4364949468|0.4362424466|0.4363311002
2024-05-09 18:04:00|SAND|1715277840|0.4364887492|0.4368119757|0.436433423|0.4364787876
2024-05-09 18:05:00|SAND|1715277900|0.4364880935|0.4368717545|0.4364739055|0.4368717545
2024-05-09 18:06:00|SAND|1715277960|0.4368592124|0.4371053747|0.4368538366|0.4370809329
2024-05-09 18:07:00|SAND|1715278020|0.4370819219|0.4371590234|0.4370589189|0.4371590234
2024-05-09 18:08:00|SAND|1715278080|0.4371442096|0.4373110339|0.4371245058|0.4373091507
2024-05-09 18:09:00|SAND|1715278140|0.4373098208|0.4373287959|0.4372734101|0.437310856
2024-05-09 18:10:00|SAND|1715278200|0.4373092068|0.4373177233|0.4368735442|0.4369583129
2024-05-09 18:11:00|SAND|1715278260|0.4369112114|0.4376789997|0.4368739127|0.4376654415
2024-05-09 18:12:00|SAND|1715278320|0.4376655815|0.4377034353|0.4376358174|0.4376848241
2024-05-09 18:13:00|SAND|1715278380|0.4377915505|0.4378006541|0.4376266986|0.4376683768
2024-05-09 18:14:00|SAND|1715278440|0.4376546802|0.4376602918|0.4374669848|0.4375370511
2024-05-09 18:15:00|SAND|1715278500|0.4376529595|0.4377894519|0.4375573709|0.4377858236
2024-05-09 18:16:00|SAND|1715278560|0.4376641429|0.4378095551|0.4376267386|0.4378038286
2024-05-09 18:17:00|SAND|1715278620|0.4376961368|0.437717195|0.4374645696|0.4374852752
2024-05-09 18:18:00|SAND|1715278680|0.4376495993|0.4376495993|0.4374148235|0.4374926654
2024-05-09 18:19:00|SAND|1715278740|0.4374969209|0.4375004427|0.437461566|0.437461566
2024-05-09 18:20:00|SAND|1715278800|0.437367235|0.4374276395|0.4372660275|0.4373446517
2024-05-09 18:21:00|SAND|1715278860|0.4373440882|0.4373511554|0.4372696062|0.4373171643
2024-05-09 18:22:00|SAND|1715278920|0.4373292422|0.4375079685|0.4373215827|0.437438202
2024-05-09 18:23:00|SAND|1715278980|0.4373853014|0.4374103342|0.4373372188|0.4373796816
2024-05-09 18:24:00|SAND|1715279040|0.4373816771|0.4373816771|0.4367579523|0.4367681522
2024-05-09 18:25:00|SAND|1715279100|0.4369290391|0.4369349781|0.436851282|0.4369029712
2024-05-09 18:26:00|SAND|1715279160|0.4368953692|0.4371909342|0.4368361934|0.4371781016
2024-05-09 18:27:00|SAND|1715279220|0.4370212131|0.4373882475|0.4370212131|0.4373373294
2024-05-09 18:28:00|SAND|1715279280|0.4373297422|0.4373609651|0.4373270698|0.4373504257
2024-05-09 18:29:00|SAND|1715279340|0.4373504346|0.437477564|0.4372912257|0.4373621487
2024-05-09 18:30:00|SAND|1715279400|0.4373621574|0.4373752266|0.4371951946|0.4372053333
2024-05-09 18:31:00|SAND|1715279460|0.437212978|0.4380996566|0.4371731485|0.4380735075
2024-05-09 18:32:00|SAND|1715279520|0.4380748574|0.4381879413|0.4380293638|0.4381879313
2024-05-09 18:33:00|SAND|1715279580|0.4381907523|0.4382050725|0.4380178681|0.4380926008
2024-05-09 18:34:00|SAND|1715279640|0.4380926437|0.4380926437|0.4378190752|0.4378190752
2024-05-09 18:35:00|SAND|1715279700|0.437678048|0.4376791402|0.4367970106|0.4371267207
2024-05-09 18:36:00|SAND|1715279760|0.4371190553|0.4380083946|0.4368848206|0.4379696381
2024-05-09 18:37:00|SAND|1715279820|0.4379077495|0.4379165311|0.4375554364|0.4378051031
2024-05-09 18:38:00|SAND|1715279880|0.437805246|0.437805246|0.4375546602|0.4377404241
2024-05-09 18:39:00|SAND|1715279940|0.437631362|0.4376320578|0.4373019209|0.4375231394
2024-05-09 18:40:00|SAND|1715280000|0.4375222069|0.4375446001|0.4374455806|0.4374515746
2024-05-09 18:41:00|SAND|1715280060|0.4374584688|0.4374584688|0.4370759179|0.4372979661
2024-05-09 18:42:00|SAND|1715280120|0.4373094417|0.4376536577|0.43729152|0.4376405254
2024-05-09 18:43:00|SAND|1715280180|0.4376576427|0.437673443|0.4376125187|0.4376631011
2024-05-09 18:44:00|SAND|1715280240|0.4376626353|0.4376626353|0.4372527017|0.4375228585
2024-05-09 18:45:00|SAND|1715280300|0.4373095284|0.4374699239|0.4372948608|0.4374554225
2024-05-09 18:46:00|SAND|1715280360|0.4374608595|0.4374608595|0.4369645421|0.4369773343
2024-05-09 18:47:00|SAND|1715280420|0.4369849963|0.4371784458|0.4369755815|0.4371759698
2024-05-09 18:48:00|SAND|1715280480|0.4371985782|0.4372638362|0.4371517256|0.4372638362
2024-05-09 18:49:00|SAND|1715280540|0.4372974534|0.4377450389|0.4372974534|0.437570722
2024-05-09 18:50:00|SAND|1715280600|0.4375709214|0.4375709409|0.437426318|0.4374550449
2024-05-09 18:51:00|SAND|1715280660|0.43745158|0.4376401549|0.4374042348|0.4376401549
2024-05-09 18:52:00|SAND|1715280720|0.4376122846|0.4377851132|0.4375591612|0.4377847371
2024-05-09 18:53:00|SAND|1715280780|0.4377861288|0.4380255245|0.4377079491|0.4380109364
2024-05-09 18:54:00|SAND|1715280840|0.4380148172|0.4380246229|0.4377562756|0.4377650277
2024-05-09 18:55:00|SAND|1715280900|0.4377650846|0.4378056642|0.4377130085|0.4377914147
2024-05-09 18:56:00|SAND|1715280960|0.4377757255|0.4379904387|0.4377594984|0.4379258543
2024-05-09 18:57:00|SAND|1715281020|0.4379210737|0.4379351697|0.4374139391|0.4374299038
2024-05-09 18:58:00|SAND|1715281080|0.4374230321|0.4376898469|0.4374230321|0.4376889664
2024-05-09 18:59:00|SAND|1715281140|0.4376829629|0.4376829629|0.437515053|0.4375215365
2024-05-09 19:00:00|SAND|1715281200|0.4376755335|0.4378243192|0.4376230679|0.4378188733
2024-05-09 19:01:00|SAND|1715281260|0.437818925|0.4378701178|0.4373585568|0.4373585568
2024-05-09 19:02:00|SAND|1715281320|0.4372519844|0.4373001991|0.4372096583|0.4372985741
2024-05-09 19:03:00|SAND|1715281380|0.4372987673|0.4376723206|0.4372720958|0.4376723206
2024-05-09 19:04:00|SAND|1715281440|0.4376958377|0.4377703078|0.4375092008|0.4377564164
2024-05-09 19:05:00|SAND|1715281500|0.4376390122|0.437841068|0.4375958481|0.4378125278
2024-05-09 19:06:00|SAND|1715281560|0.4378053751|0.4385213961|0.4378053751|0.4382613637
2024-05-09 19:07:00|SAND|1715281620|0.4382680595|0.4382680595|0.4381054301|0.4381143884
2024-05-09 19:08:00|SAND|1715281680|0.4381122283|0.4381212244|0.4377736538|0.4377838665
2024-05-09 19:09:00|SAND|1715281740|0.4376465779|0.4377551338|0.4374889869|0.4374889869
2024-05-09 19:10:00|SAND|1715281800|0.4374889856|0.4375075873|0.4373164801|0.4373773632
2024-05-09 19:11:00|SAND|1715281860|0.4373751826|0.4373921235|0.4371447676|0.4372233116
2024-05-09 19:12:00|SAND|1715281920|0.4372417451|0.4372417451|0.4371262159|0.4371941655
2024-05-09 19:13:00|SAND|1715281980|0.4371943636|0.4373014801|0.4371921149|0.4373014801
2024-05-09 19:14:00|SAND|1715282040|0.4372972731|0.4373169714|0.4370962355|0.4371779221
2024-05-09 19:15:00|SAND|1715282100|0.437185151|0.4372201433|0.4371211521|0.4372201433
2024-05-09 19:16:00|SAND|1715282160|0.4372732104|0.4376487988|0.4371481235|0.4376454142
2024-05-09 19:17:00|SAND|1715282220|0.4377450008|0.4378564472|0.4376208525|0.4376999754
2024-05-09 19:18:00|SAND|1715282280|0.4376916563|0.4379124503|0.4376312023|0.4377544218
2024-05-09 19:19:00|SAND|1715282340|0.4376855573|0.4377508227|0.4376807043|0.4377309472
2024-05-09 19:20:00|SAND|1715282400|0.4377224791|0.4380154442|0.4377151732|0.4380114327
2024-05-09 19:21:00|SAND|1715282460|0.4380116731|0.4380116731|0.4378977656|0.43793817
2024-05-09 19:22:00|SAND|1715282520|0.437951555|0.4379515569|0.4376147499|0.4377721178
2024-05-09 19:23:00|SAND|1715282580|0.4377620778|0.437793885|0.4376512065|0.4377142688
2024-05-09 19:24:00|SAND|1715282640|0.4377157874|0.4377728707|0.437692066|0.4377728707
2024-05-09 19:25:00|SAND|1715282700|0.4377713969|0.4381628998|0.4377713969|0.4381565713
2024-05-09 19:26:00|SAND|1715282760|0.4381542006|0.438297153|0.4379189062|0.4379251662
2024-05-09 19:27:00|SAND|1715282820|0.4379254255|0.438148206|0.4378548065|0.438148206
2024-05-09 19:28:00|SAND|1715282880|0.4380980347|0.4384212152|0.4380980347|0.4384212152
2024-05-09 19:29:00|SAND|1715282940|0.4383659789|0.4384563834|0.4382701086|0.4384327423
2024-05-09 19:30:00|SAND|1715283000|0.4384293433|0.4384341438|0.4381758694|0.438417048
2024-05-09 19:31:00|SAND|1715283060|0.4384172342|0.4386784705|0.4383352801|0.4386784705
2024-05-09 19:32:00|SAND|1715283120|0.4389060013|0.4393512416|0.4389060013|0.4389815208
2024-05-09 19:33:00|SAND|1715283180|0.4389828451|0.4389828451|0.4386402765|0.4387632723
2024-05-09 19:34:00|SAND|1715283240|0.4387629095|0.4387629095|0.4386762779|0.4387257981
2024-05-09 19:35:00|SAND|1715283300|0.4387042296|0.4387042296|0.4384891742|0.4385977655
2024-05-09 19:36:00|SAND|1715283360|0.438544395|0.4385636127|0.4383492418|0.4383836306
2024-05-09 19:37:00|SAND|1715283420|0.4383911803|0.4385780677|0.4383292389|0.4385741965
2024-05-09 19:38:00|SAND|1715283480|0.4384017061|0.438794168|0.4384017061|0.4387529439
2024-05-09 19:39:00|SAND|1715283540|0.4387492029|0.4387571792|0.4381896285|0.4381963005
2024-05-09 19:40:00|SAND|1715283600|0.4381933701|0.4384974713|0.4381933701|0.4383799214
2024-05-09 19:41:00|SAND|1715283660|0.4383887891|0.4383926833|0.4380229814|0.4380991893
2024-05-09 19:42:00|SAND|1715283720|0.4381003749|0.4381635971|0.4380830376|0.4381487849
2024-05-09 19:43:00|SAND|1715283780|0.438154108|0.4381903222|0.4381498918|0.4381903222
2024-05-09 19:44:00|SAND|1715283840|0.4381671464|0.4382027055|0.4380645209|0.438196451
2024-05-09 19:45:00|SAND|1715283900|0.4382043972|0.4382221765|0.4381447748|0.4381926408
2024-05-09 19:46:00|SAND|1715283960|0.4381919076|0.4382812146|0.4379256789|0.4379406871
2024-05-09 19:47:00|SAND|1715284020|0.4378352786|0.4379777247|0.437762298|0.4377733378
2024-05-09 19:48:00|SAND|1715284080|0.4377749|0.4378490988|0.437584661|0.437723971
2024-05-09 19:49:00|SAND|1715284140|0.4377295334|0.4381136|0.4377293442|0.4381047333
2024-05-09 19:50:00|SAND|1715284200|0.4381030265|0.4382214304|0.4379913895|0.4380877585
2024-05-09 19:51:00|SAND|1715284260|0.4380860918|0.4382284369|0.4376144473|0.437663399
2024-05-09 19:52:00|SAND|1715284320|0.4377181737|0.4380707471|0.4377181737|0.4380707471
2024-05-09 19:53:00|SAND|1715284380|0.4381370291|0.4385824145|0.4381370291|0.4385481861
2024-05-09 19:54:00|SAND|1715284440|0.4387215369|0.4391777976|0.4387169739|0.4391722034
2024-05-09 19:55:00|SAND|1715284500|0.4391802571|0.4391939911|0.4391382982|0.4391433598
2024-05-09 19:56:00|SAND|1715284560|0.4391505468|0.4391854392|0.4388865875|0.4391854392
2024-05-09 19:57:00|SAND|1715284620|0.4391848897|0.4391848897|0.4389121365|0.4389623072
2024-05-09 19:58:00|SAND|1715284680|0.4389777762|0.4390120798|0.4389206272|0.4389765146
2024-05-09 19:59:00|SAND|1715284740|0.4389818348|0.4389884023|0.4388944262|0.4389143768
2024-05-09 20:00:00|SAND|1715284800|0.4387969382|0.4390084712|0.438792549|0.43899693
2024-05-09 20:01:00|SAND|1715284860|0.4389883821|0.4391546791|0.438427158|0.438452005
2024-05-09 20:02:00|SAND|1715284920|0.4383960978|0.4384052512|0.4379686067|0.4383500092
2024-05-09 20:03:00|SAND|1715284980|0.4383465145|0.4386715935|0.4382174508|0.4385283664
2024-05-09 20:04:00|SAND|1715285040|0.438526875|0.4386380991|0.438347055|0.4386374201
2024-05-09 20:05:00|SAND|1715285100|0.4386135162|0.4386529863|0.4385475735|0.4385490156
2024-05-09 20:06:00|SAND|1715285160|0.4385452933|0.4385779974|0.4383722293|0.4383729704
2024-05-09 20:07:00|SAND|1715285220|0.4382670864|0.4384534335|0.4382644801|0.4382665814
2024-05-09 20:08:00|SAND|1715285280|0.4382790488|0.4391137985|0.4382790488|0.4391083623
2024-05-09 20:09:00|SAND|1715285340|0.4389924587|0.4389924587|0.4388837552|0.4389734844
2024-05-09 20:10:00|SAND|1715285400|0.4390065087|0.4390816131|0.4389425192|0.4390816131
2024-05-09 20:11:00|SAND|1715285460|0.4391892764|0.4393509209|0.4391824539|0.4393290458
2024-05-09 20:12:00|SAND|1715285520|0.439328746|0.4397496497|0.4393027777|0.4394404535
2024-05-09 20:13:00|SAND|1715285580|0.4394359972|0.4394486385|0.4391624219|0.4391801614
2024-05-09 20:14:00|SAND|1715285640|0.4391928416|0.4396098631|0.439170841|0.4394745193
2024-05-09 20:15:00|SAND|1715285700|0.4394836218|0.4395045284|0.4392108968|0.4392108968
2024-05-09 20:16:00|SAND|1715285760|0.4391727509|0.4391760994|0.4382748695|0.4382947289
2024-05-09 20:17:00|SAND|1715285820|0.4382820441|0.4384250846|0.4382375308|0.4382985319
2024-05-09 20:18:00|SAND|1715285880|0.438166362|0.438316289|0.4381164094|0.438316289
2024-05-09 20:19:00|SAND|1715285940|0.4382060143|0.4382225564|0.437801318|0.4378244182
2024-05-09 20:20:00|SAND|1715286000|0.4378329224|0.4379169753|0.4377723658|0.4378784304
2024-05-09 20:21:00|SAND|1715286060|0.4378698504|0.4379705857|0.4377818631|0.4377941476
2024-05-09 20:22:00|SAND|1715286120|0.4378607527|0.4380050915|0.4377939509|0.4379817419
2024-05-09 20:23:00|SAND|1715286180|0.4379952626|0.4383542842|0.4379402697|0.4381525519
2024-05-09 20:24:00|SAND|1715286240|0.4381169934|0.4381321997|0.4379455636|0.4380212593
2024-05-09 20:25:00|SAND|1715286300|0.4380208227|0.4380426738|0.4379728843|0.4379877189
2024-05-09 20:26:00|SAND|1715286360|0.4379882883|0.4379882883|0.4377239881|0.4377262051
2024-05-09 20:27:00|SAND|1715286420|0.4376717757|0.4376845084|0.4375100258|0.437671449
2024-05-09 20:28:00|SAND|1715286480|0.437731048|0.4378319339|0.4377270085|0.4377853436
2024-05-09 20:29:00|SAND|1715286540|0.4377308227|0.4377692125|0.4376641975|0.4377204784
2024-05-09 20:30:00|SAND|1715286600|0.4377046464|0.4378673632|0.437666482|0.437669194
2024-05-09 20:31:00|SAND|1715286660|0.437718027|0.437721658|0.4374423524|0.4376152556
2024-05-09 20:32:00|SAND|1715286720|0.4376759558|0.4376834322|0.4374805868|0.4374936442
2024-05-09 20:33:00|SAND|1715286780|0.437494728|0.4375875133|0.4373524165|0.4375875133
2024-05-09 20:34:00|SAND|1715286840|0.4375931434|0.437736235|0.437497247|0.4375031973
2024-05-09 20:35:00|SAND|1715286900|0.4375047737|0.4375991641|0.437394301|0.4375928171
2024-05-09 20:36:00|SAND|1715286960|0.4375870382|0.4377847197|0.4375228113|0.4375959139
2024-05-09 20:37:00|SAND|1715287020|0.4375409567|0.4378230728|0.4375083871|0.4378230728
2024-05-09 20:38:00|SAND|1715287080|0.4374903259|0.4376711154|0.4374380818|0.4376696366
2024-05-09 20:39:00|SAND|1715287140|0.4376760208|0.4384191134|0.4376760208|0.4384102575
2024-05-09 20:40:00|SAND|1715287200|0.4383004502|0.4383449029|0.4382395521|0.4382739716
2024-05-09 20:41:00|SAND|1715287260|0.4382578178|0.4383864198|0.4381234684|0.4382782349
2024-05-09 20:42:00|SAND|1715287320|0.4382787966|0.4382787966|0.4380411332|0.4381168553
2024-05-09 20:43:00|SAND|1715287380|0.4380948897|0.4381145877|0.4380734452|0.4380811777
2024-05-09 20:44:00|SAND|1715287440|0.4380883331|0.4380962482|0.437859648|0.4379278182
2024-05-09 20:45:00|SAND|1715287500|0.4380415989|0.4380504843|0.4378732732|0.4379232722
2024-05-09 20:46:00|SAND|1715287560|0.4379159478|0.4381151316|0.4378648223|0.4379026468
2024-05-09 20:47:00|SAND|1715287620|0.4376957344|0.4376957344|0.4372308807|0.4373496532
2024-05-09 20:48:00|SAND|1715287680|0.4373397879|0.4373397879|0.437170148|0.4371794691
2024-05-09 20:49:00|SAND|1715287740|0.4372820389|0.4374596592|0.437228778|0.43744942
2024-05-09 20:50:00|SAND|1715287800|0.4375043468|0.4380476813|0.4374984542|0.4380372245
2024-05-09 20:51:00|SAND|1715287860|0.4379121957|0.4379340863|0.4377745332|0.4378434043
2024-05-09 20:52:00|SAND|1715287920|0.4378434136|0.4378488285|0.4377536294|0.4377765863
2024-05-09 20:53:00|SAND|1715287980|0.437937914|0.4379998483|0.4378118952|0.4378500388
2024-05-09 20:54:00|SAND|1715288040|0.437850108|0.4378585009|0.4377839141|0.4378325041
2024-05-09 20:55:00|SAND|1715288100|0.4378330431|0.4379684598|0.4377800435|0.4379212938
2024-05-09 20:56:00|SAND|1715288160|0.4378502597|0.4378553796|0.4376999902|0.4377193637
2024-05-09 20:57:00|SAND|1715288220|0.4377741853|0.4377741853|0.4376805798|0.4377297615
2024-05-09 20:58:00|SAND|1715288280|0.437730307|0.4380940098|0.437730307|0.4380940098
2024-05-09 20:59:00|SAND|1715288340|0.4380940149|0.4382505542|0.438078162|0.4382394164
2024-05-09 21:00:00|SAND|1715288400|0.4382363139|0.4383310935|0.43819514|0.4382447021
2024-05-09 21:01:00|SAND|1715288460|0.4382453654|0.4383391571|0.4381260803|0.4383391571
2024-05-09 21:02:00|SAND|1715288520|0.4383366713|0.439013621|0.4383366713|0.4390099322
2024-05-09 21:03:00|SAND|1715288580|0.4388514709|0.4392495164|0.4388414876|0.4390209513
2024-05-09 21:04:00|SAND|1715288640|0.4389058842|0.4391776837|0.4389058842|0.4391444214
2024-05-09 21:05:00|SAND|1715288700|0.4391532289|0.4392959949|0.4391459883|0.4392322408
2024-05-09 21:06:00|SAND|1715288760|0.4391372895|0.4394722649|0.4391360387|0.4393107744
2024-05-09 21:07:00|SAND|1715288820|0.4393174403|0.4393179957|0.4388885464|0.4389044139
2024-05-09 21:08:00|SAND|1715288880|0.4389027215|0.4394300571|0.4388994803|0.4394178687
2024-05-09 21:09:00|SAND|1715288940|0.4394256448|0.4394256448|0.4391960972|0.4392320233
2024-05-09 21:10:00|SAND|1715289000|0.4392981856|0.4395541145|0.4392981856|0.4395457532
2024-05-09 21:11:00|SAND|1715289060|0.439549023|0.4397177245|0.439079444|0.4390873679
2024-05-09 21:12:00|SAND|1715289120|0.4390917521|0.4394745345|0.4390917521|0.4394635877
2024-05-09 21:13:00|SAND|1715289180|0.4394779016|0.4394779016|0.4391766704|0.4392578603
2024-05-09 21:14:00|SAND|1715289240|0.4392578238|0.4393950301|0.4390217924|0.4390450485
2024-05-09 21:15:00|SAND|1715289300|0.4390899944|0.439106757|0.4389656051|0.4389691682
2024-05-09 21:16:00|SAND|1715289360|0.4388257151|0.4388291941|0.4382907309|0.4383534081
2024-05-09 21:17:00|SAND|1715289420|0.4383536026|0.4383536026|0.4381487371|0.4381632629
2024-05-09 21:18:00|SAND|1715289480|0.4381638116|0.4384161278|0.4381188597|0.4384161278
2024-05-09 21:19:00|SAND|1715289540|0.4383539559|0.4383728359|0.4383353562|0.4383505121
2024-05-09 21:20:00|SAND|1715289600|0.4383532081|0.43848002|0.4381409477|0.4384135536
2024-05-09 21:21:00|SAND|1715289660|0.4384160114|0.4384343516|0.4381045186|0.4381642541
2024-05-09 21:22:00|SAND|1715289720|0.4381651576|0.4381652309|0.4380561253|0.4380594587
2024-05-09 21:23:00|SAND|1715289780|0.4380523624|0.4381934791|0.4380070943|0.4381934791
2024-05-09 21:24:00|SAND|1715289840|0.4381943723|0.4381943723|0.4380758286|0.4381241915
2024-05-09 21:25:00|SAND|1715289900|0.438130998|0.4383293284|0.4381074688|0.4382167122
2024-05-09 21:26:00|SAND|1715289960|0.4382141161|0.4382533333|0.4381397675|0.4381426883
2024-05-09 21:27:00|SAND|1715290020|0.4381476906|0.4381892769|0.4381339895|0.4381429822
2024-05-09 21:28:00|SAND|1715290080|0.4381416457|0.438157995|0.4380555774|0.4381339715
2024-05-09 21:29:00|SAND|1715290140|0.4381343714|0.4381471593|0.438046285|0.438101257
2024-05-09 21:30:00|SAND|1715290200|0.4381010808|0.4381121187|0.4380078322|0.4380857246
2024-05-09 21:31:00|SAND|1715290260|0.4380941673|0.4381096203|0.4379065091|0.4381096178
2024-05-09 21:32:00|SAND|1715290320|0.4381091272|0.4383177701|0.438034427|0.4383177701
2024-05-09 21:33:00|SAND|1715290380|0.4383147453|0.4386347347|0.4383147453|0.4386347347
2024-05-09 21:34:00|SAND|1715290440|0.4386139751|0.4386226968|0.4384607066|0.4384616525
2024-05-09 21:35:00|SAND|1715290500|0.4383817165|0.4383817165|0.438240211|0.4383104772
2024-05-09 21:36:00|SAND|1715290560|0.4383160662|0.4383606788|0.4381082851|0.4383520594
2024-05-09 21:37:00|SAND|1715290620|0.4384061476|0.4384123401|0.4382200968|0.4384070961
2024-05-09 21:38:00|SAND|1715290680|0.4384069965|0.438611211|0.4383853541|0.4386012823
2024-05-09 21:39:00|SAND|1715290740|0.4385966812|0.4386121689|0.4384859406|0.4385111405
2024-05-09 21:40:00|SAND|1715290800|0.438563637|0.4385692083|0.4381411822|0.4382921572
2024-05-09 21:41:00|SAND|1715290860|0.4382878704|0.4383128792|0.4382039765|0.4382953765
2024-05-09 21:42:00|SAND|1715290920|0.4383032543|0.4383210432|0.4382365931|0.4382532979
2024-05-09 21:43:00|SAND|1715290980|0.4382525751|0.4383236293|0.4381840123|0.4382993678
2024-05-09 21:44:00|SAND|1715291040|0.4382963749|0.4384283226|0.4382439053|0.4382918892
2024-05-09 21:45:00|SAND|1715291100|0.4383112666|0.4383348448|0.4381560326|0.4383137844
2024-05-09 21:46:00|SAND|1715291160|0.4382544518|0.4383079555|0.43823738|0.4382992409
2024-05-09 21:47:00|SAND|1715291220|0.4382985977|0.4383761102|0.4382529326|0.4383761102
2024-05-09 21:48:00|SAND|1715291280|0.4383711203|0.4383711203|0.4383199048|0.4383361867
2024-05-09 21:49:00|SAND|1715291340|0.4383339651|0.438344251|0.4382729427|0.4383403831
2024-05-09 21:50:00|SAND|1715291400|0.4383403406|0.4383884884|0.4382763609|0.4383884884
2024-05-09 21:51:00|SAND|1715291460|0.4383801484|0.4383959678|0.4382825163|0.4383697087
2024-05-09 21:52:00|SAND|1715291520|0.4383618065|0.4384731059|0.4382238251|0.4384095911
2024-05-09 21:53:00|SAND|1715291580|0.4384130099|0.4384336539|0.4383479543|0.4383974926
2024-05-09 21:54:00|SAND|1715291640|0.4383963244|0.438665416|0.4383886882|0.4385764549
2024-05-09 21:55:00|SAND|1715291700|0.4386564285|0.4395266236|0.4386564285|0.4395256704
2024-05-09 21:56:00|SAND|1715291760|0.4395231596|0.4395231596|0.4393927755|0.4393927755
2024-05-09 21:57:00|SAND|1715291820|0.4394472786|0.4395636365|0.4393882894|0.4394245401
2024-05-09 21:58:00|SAND|1715291880|0.439306355|0.4393298516|0.4392214132|0.4393004069
2024-05-09 21:59:00|SAND|1715291940|0.4393009375|0.4393322317|0.439255664|0.4393155355
2024-05-09 22:00:00|SAND|1715292000|0.4393264821|0.4393530385|0.4391048814|0.4391630871
2024-05-09 22:01:00|SAND|1715292060|0.4391670383|0.439234113|0.4390542658|0.4391655255
2024-05-09 22:02:00|SAND|1715292120|0.4392761412|0.4393259794|0.439216997|0.4393241023
2024-05-09 22:03:00|SAND|1715292180|0.4393220936|0.4393236315|0.4385300162|0.4386780286
2024-05-09 22:04:00|SAND|1715292240|0.4388051496|0.4391987367|0.4388051496|0.4391915935
2024-05-09 22:05:00|SAND|1715292300|0.4391960947|0.4393981338|0.4390468635|0.4393901881
2024-05-09 22:06:00|SAND|1715292360|0.439276673|0.4396864476|0.4392748269|0.4395970311
2024-05-09 22:07:00|SAND|1715292420|0.4396028587|0.4396329426|0.439381806|0.4395769147
2024-05-09 22:08:00|SAND|1715292480|0.439568953|0.4395768087|0.4393854536|0.4393913177
2024-05-09 22:09:00|SAND|1715292540|0.4394119772|0.4394398072|0.4391788372|0.4392478604
2024-05-09 22:10:00|SAND|1715292600|0.4394020951|0.4398862804|0.4394020951|0.4398834217
2024-05-09 22:11:00|SAND|1715292660|0.439757058|0.43976533|0.439565778|0.4396345779
2024-05-09 22:12:00|SAND|1715292720|0.4396346233|0.4397999176|0.4396303639|0.4397906945
2024-05-09 22:13:00|SAND|1715292780|0.4397890769|0.4400825631|0.4397744614|0.4400579849
2024-05-09 22:14:00|SAND|1715292840|0.4400560277|0.4402739755|0.4399590726|0.4402739755
2024-05-09 22:15:00|SAND|1715292900|0.4402941269|0.4404055064|0.4402462212|0.440333537
2024-05-09 22:16:00|SAND|1715292960|0.4403277749|0.4403720493|0.4401383431|0.4403523384
2024-05-09 22:17:00|SAND|1715293020|0.4403536704|0.4404191876|0.4403248552|0.4403411204
2024-05-09 22:18:00|SAND|1715293080|0.4403707773|0.4405778423|0.4402534401|0.4405547312
2024-05-09 22:19:00|SAND|1715293140|0.4405508225|0.4406262125|0.4403902752|0.4404047488
2024-05-09 22:20:00|SAND|1715293200|0.4404080268|0.4407885496|0.4404043634|0.4407857453
2024-05-09 22:21:00|SAND|1715293260|0.4408976376|0.4408990666|0.4407020267|0.4407570938
2024-05-09 22:22:00|SAND|1715293320|0.4407649847|0.4409581781|0.4406855996|0.4407332751
2024-05-09 22:23:00|SAND|1715293380|0.4407334342|0.4407334342|0.4405450492|0.4406950437
2024-05-09 22:24:00|SAND|1715293440|0.4406970333|0.4407079199|0.4406221439|0.4406809805
2024-05-09 22:25:00|SAND|1715293500|0.4406768217|0.4406956157|0.440672262|0.4406887643
2024-05-09 22:26:00|SAND|1715293560|0.4406841663|0.4412764304|0.4406308028|0.4411888234
2024-05-09 22:27:00|SAND|1715293620|0.4411364552|0.4411918204|0.4410806426|0.4411845074
2024-05-09 22:28:00|SAND|1715293680|0.4411740151|0.4412685049|0.4411456401|0.4412150806
2024-05-09 22:29:00|SAND|1715293740|0.4412150807|0.4415213349|0.4411959082|0.4415203454
2024-05-09 22:30:00|SAND|1715293800|0.4415217344|0.4420935282|0.4414801442|0.4420708979
2024-05-09 22:31:00|SAND|1715293860|0.4420676063|0.4421711714|0.4417264975|0.4417301339
2024-05-09 22:32:00|SAND|1715293920|0.4417406524|0.4420171708|0.4415920528|0.4419549358
2024-05-09 22:33:00|SAND|1715293980|0.4417905828|0.4420077247|0.4417680359|0.4419068216
2024-05-09 22:34:00|SAND|1715294040|0.4418911669|0.4420265449|0.4416695704|0.4420229782
2024-05-09 22:35:00|SAND|1715294100|0.4420227897|0.4420813771|0.4419112443|0.4419499665
2024-05-09 22:36:00|SAND|1715294160|0.441950167|0.4420040793|0.4418692943|0.4418692943
2024-05-09 22:37:00|SAND|1715294220|0.4418694775|0.4421760711|0.4417542265|0.442165634
2024-05-09 22:38:00|SAND|1715294280|0.4421649177|0.4423814041|0.4421437229|0.4422175648
2024-05-09 22:39:00|SAND|1715294340|0.442162698|0.4425780511|0.4421416286|0.44254513
2024-05-09 22:40:00|SAND|1715294400|0.4425622265|0.4427607512|0.4425601777|0.4425717614
2024-05-09 22:41:00|SAND|1715294460|0.4425645039|0.4425698428|0.4422497977|0.442554057
2024-05-09 22:42:00|SAND|1715294520|0.4425571703|0.4429542158|0.4425571703|0.442857226
2024-05-09 22:43:00|SAND|1715294580|0.4428547164|0.4430104609|0.4427183429|0.4430104609
2024-05-09 22:44:00|SAND|1715294640|0.4428553138|0.4436969591|0.4428553138|0.4436969591
2024-05-09 22:45:00|SAND|1715294700|0.4436915812|0.443869764|0.4434593029|0.443869764
2024-05-09 22:46:00|SAND|1715294760|0.4438170902|0.4443521985|0.4438052427|0.4443386509
2024-05-09 22:47:00|SAND|1715294820|0.4444533961|0.4444533961|0.4440739868|0.4441833352
2024-05-09 22:48:00|SAND|1715294880|0.4442579366|0.4452054062|0.4442579366|0.4451106431
2024-05-09 22:49:00|SAND|1715294940|0.4450771294|0.4459305283|0.4450771294|0.4458747425
2024-05-09 22:50:00|SAND|1715295000|0.445906682|0.445937288|0.445368511|0.4456168527
2024-05-09 22:51:00|SAND|1715295060|0.4458400308|0.4458400308|0.4453350392|0.4454525086
2024-05-09 22:52:00|SAND|1715295120|0.4454525447|0.4457603764|0.4454143436|0.4457581962
2024-05-09 22:53:00|SAND|1715295180|0.4459625771|0.4461330339|0.4455997757|0.4456041575
2024-05-09 22:54:00|SAND|1715295240|0.4456019015|0.445787516|0.4455376415|0.445785804
2024-05-09 22:55:00|SAND|1715295300|0.4457853598|0.4458097614|0.4454614797|0.4455478582
2024-05-09 22:56:00|SAND|1715295360|0.4455508061|0.4458279468|0.4455508061|0.4456910887
2024-05-09 22:57:00|SAND|1715295420|0.445659708|0.445659708|0.4449725795|0.445001489
2024-05-09 22:58:00|SAND|1715295480|0.4450005006|0.4453175535|0.4449847388|0.4452415231
2024-05-09 22:59:00|SAND|1715295540|0.4452906281|0.4452941989|0.4451239292|0.4451239292
2024-05-09 23:00:00|SAND|1715295600|0.445117313|0.4451215608|0.4449978839|0.4450547926
2024-05-09 23:01:00|SAND|1715295660|0.4450510477|0.4451907203|0.4450510477|0.4451449738
2024-05-09 23:02:00|SAND|1715295720|0.4451311693|0.4454221056|0.4448124744|0.4453461665
2024-05-09 23:03:00|SAND|1715295780|0.4453211188|0.4453211188|0.4447940233|0.4447950923
2024-05-09 23:04:00|SAND|1715295840|0.4447997169|0.4450240894|0.4447997169|0.4449369515
2024-05-09 23:05:00|SAND|1715295900|0.4451056068|0.4451056068|0.4447059036|0.4447135971
2024-05-09 23:06:00|SAND|1715295960|0.4447056376|0.4447599472|0.4443028853|0.4447599472
2024-05-09 23:07:00|SAND|1715296020|0.4447605069|0.4447605069|0.4444054077|0.4444384293
2024-05-09 23:08:00|SAND|1715296080|0.4444363057|0.4444363057|0.4440678989|0.4441391833
2024-05-09 23:09:00|SAND|1715296140|0.444131839|0.4441431063|0.4439171178|0.4439365791
2024-05-09 23:10:00|SAND|1715296200|0.4438955281|0.4441271556|0.4438955281|0.4440908678
2024-05-09 23:11:00|SAND|1715296260|0.4442020183|0.444290266|0.4438342239|0.4438820831
2024-05-09 23:12:00|SAND|1715296320|0.4438841567|0.4441058253|0.4437042026|0.4437140555
2024-05-09 23:13:00|SAND|1715296380|0.4437186135|0.4437468643|0.4432209376|0.4432658431
2024-05-09 23:14:00|SAND|1715296440|0.4432563248|0.443291084|0.4432121902|0.4432751216
2024-05-09 23:15:00|SAND|1715296500|0.4432938756|0.44347419|0.4432307873|0.4434614212
2024-05-09 23:16:00|SAND|1715296560|0.4434478992|0.4434704738|0.4433442166|0.4434487532
2024-05-09 23:17:00|SAND|1715296620|0.4434376221|0.4435010719|0.4430500164|0.4435010719
2024-05-09 23:18:00|SAND|1715296680|0.4436114434|0.4436114434|0.4431934|0.4432784563
2024-05-09 23:19:00|SAND|1715296740|0.4433350721|0.4433955415|0.4433021959|0.4433726106
2024-05-09 23:20:00|SAND|1715296800|0.443369845|0.4436266831|0.4431701135|0.4436266831
2024-05-09 23:21:00|SAND|1715296860|0.4436202457|0.4436559738|0.4435656099|0.4436444646
2024-05-09 23:22:00|SAND|1715296920|0.4435823719|0.4436298355|0.443548747|0.4436032444
2024-05-09 23:23:00|SAND|1715296980|0.4436196808|0.4436370522|0.443059527|0.4431052771
2024-05-09 23:24:00|SAND|1715297040|0.4430974834|0.4431356385|0.4430585444|0.443125323
2024-05-09 23:25:00|SAND|1715297100|0.4431264439|0.443281719|0.4430578888|0.4431305826
2024-05-09 23:26:00|SAND|1715297160|0.4431288507|0.4434361451|0.4430655572|0.4434296039
2024-05-09 23:27:00|SAND|1715297220|0.443371132|0.4435369063|0.4433692389|0.4435246943
2024-05-09 23:28:00|SAND|1715297280|0.4435164666|0.4435457325|0.4434678491|0.4435058268
2024-05-09 23:29:00|SAND|1715297340|0.4435070475|0.4435698578|0.4434324735|0.4435621882
2024-05-09 23:30:00|SAND|1715297400|0.4435546676|0.4435697491|0.4434708618|0.4435014175
2024-05-09 23:31:00|SAND|1715297460|0.443501524|0.443501524|0.4431064298|0.4432050092
2024-05-09 23:32:00|SAND|1715297520|0.4431967821|0.4434017614|0.4431967821|0.4434017614
2024-05-09 23:33:00|SAND|1715297580|0.4434050883|0.44369942|0.4434050883|0.4436361689
2024-05-09 23:34:00|SAND|1715297640|0.4436154675|0.4436173059|0.4432947689|0.443295742
2024-05-09 23:35:00|SAND|1715297700|0.4432959304|0.4432960971|0.4429291916|0.4429291916
2024-05-09 23:36:00|SAND|1715297760|0.4428731934|0.4428731934|0.4422438809|0.442254841
2024-05-09 23:37:00|SAND|1715297820|0.4420547619|0.4424119003|0.4420408002|0.4423945554
2024-05-09 23:38:00|SAND|1715297880|0.442394627|0.4425232681|0.4423935516|0.4425216118
2024-05-09 23:39:00|SAND|1715297940|0.4425156397|0.4425239434|0.4422527483|0.4422527483
2024-05-09 23:40:00|SAND|1715298000|0.4422528435|0.4422992104|0.4420021406|0.4421922254
2024-05-09 23:41:00|SAND|1715298060|0.4423053193|0.4425433213|0.4422467459|0.4425363262
2024-05-09 23:42:00|SAND|1715298120|0.4425363253|0.4425580358|0.4424923773|0.4425490811
2024-05-09 23:43:00|SAND|1715298180|0.4425490938|0.4426348553|0.4424619863|0.4426343622
2024-05-09 23:44:00|SAND|1715298240|0.4425216076|0.4425579196|0.4424642088|0.4425251689
2024-05-09 23:45:00|SAND|1715298300|0.4425061628|0.4425061628|0.4422826379|0.4423440112
2024-05-09 23:46:00|SAND|1715298360|0.4423518245|0.4430535227|0.4423518245|0.4427431668
2024-05-09 23:47:00|SAND|1715298420|0.4423830365|0.442592536|0.4423300612|0.442592536
2024-05-09 23:48:00|SAND|1715298480|0.4426311232|0.4426984173|0.4424417274|0.4426886158
2024-05-09 23:49:00|SAND|1715298540|0.4426959411|0.4427100431|0.4425164832|0.4426839037
2024-05-09 23:50:00|SAND|1715298600|0.4426605758|0.4431248509|0.4426547878|0.4429519337
2024-05-09 23:51:00|SAND|1715298660|0.44300969|0.443377042|0.4430092076|0.4433079675
2024-05-09 23:52:00|SAND|1715298720|0.4431476864|0.443227855|0.4430947396|0.4431505349
2024-05-09 23:53:00|SAND|1715298780|0.4431553846|0.4431944364|0.4429693545|0.4429824389
2024-05-09 23:54:00|SAND|1715298840|0.4429908315|0.4430109429|0.4429378299|0.4429942196
2024-05-09 23:55:00|SAND|1715298900|0.4429952439|0.4430695944|0.4429796837|0.4429796837
2024-05-09 23:56:00|SAND|1715298960|0.442985579|0.4430190952|0.4429215292|0.4430014047
2024-05-09 23:57:00|SAND|1715299020|0.443002993|0.4430252857|0.4428631977|0.4428631977
2024-05-09 23:58:00|SAND|1715299080|0.4430236274|0.4430236274|0.4429055943|0.4429639855
2024-05-09 23:59:00|SAND|1715299140|0.4429651379|0.4429687331|0.4428060957|0.4429150712
2024-05-10 00:00:00|SAND|1715299200|0.4429147244|0.4429374533|0.4428675231|0.4429354078
2024-05-10 00:01:00|SAND|1715299260|0.4429326535|0.4431948325|0.4428622419|0.4431948325
2024-05-10 00:02:00|SAND|1715299320|0.4431924536|0.4431924536|0.4419339346|0.4422157448
2024-05-10 00:03:00|SAND|1715299380|0.4422170504|0.4426336859|0.4421882025|0.4425854206
2024-05-10 00:04:00|SAND|1715299440|0.4424800762|0.4429892682|0.4424677852|0.4426414176
2024-05-10 00:05:00|SAND|1715299500|0.442633004|0.4426651976|0.4424672256|0.4424676937
2024-05-10 00:06:00|SAND|1715299560|0.4424106536|0.4429256477|0.4423981102|0.4429241847
2024-05-10 00:07:00|SAND|1715299620|0.4429150045|0.4432597706|0.4428629755|0.4432597706
2024-05-10 00:08:00|SAND|1715299680|0.4432591267|0.4434112914|0.4432033028|0.4433939345
2024-05-10 00:09:00|SAND|1715299740|0.4435472339|0.4438311232|0.4435472339|0.443830659
2024-05-10 00:10:00|SAND|1715299800|0.4438809217|0.4439274717|0.4432476437|0.4432626951
2024-05-10 00:11:00|SAND|1715299860|0.4432663406|0.4438158269|0.4431671266|0.4438113928
2024-05-10 00:12:00|SAND|1715299920|0.4438663399|0.4441307757|0.443549826|0.4435820898
2024-05-10 00:13:00|SAND|1715299980|0.4435681007|0.4442404795|0.4435395334|0.4439563344
2024-05-10 00:14:00|SAND|1715300040|0.443946084|0.443946084|0.4436766575|0.4437985018
2024-05-10 00:15:00|SAND|1715300100|0.443787506|0.443865656|0.4437084365|0.443865656
2024-05-10 00:16:00|SAND|1715300160|0.4438814051|0.4438857291|0.4433222369|0.4433938021
2024-05-10 00:17:00|SAND|1715300220|0.4433938825|0.444536025|0.442912339|0.444536025
2024-05-10 00:18:00|SAND|1715300280|0.4445378163|0.4445669004|0.4439729921|0.4441416301
2024-05-10 00:19:00|SAND|1715300340|0.4441199233|0.444130743|0.4437750639|0.4437791502
2024-05-10 00:20:00|SAND|1715300400|0.443789383|0.443831451|0.4436612175|0.443831451
2024-05-10 00:21:00|SAND|1715300460|0.4439487691|0.4439487691|0.4435763513|0.4437725985
2024-05-10 00:22:00|SAND|1715300520|0.4437811642|0.44403902|0.443753007|0.4440289937
2024-05-10 00:23:00|SAND|1715300580|0.4439915119|0.4441320064|0.4439506729|0.4440502565
2024-05-10 00:24:00|SAND|1715300640|0.444047634|0.4440476906|0.4434695235|0.4436484301
2024-05-10 00:25:00|SAND|1715300700|0.4437528124|0.4438556929|0.4436316342|0.4438556525
2024-05-10 00:26:00|SAND|1715300760|0.4438556654|0.4438634718|0.4433792719|0.4435468963
2024-05-10 00:27:00|SAND|1715300820|0.4435480546|0.4435480546|0.443293051|0.4434319209
2024-05-10 00:28:00|SAND|1715300880|0.4434407281|0.4438977794|0.4434407281|0.4438958988
2024-05-10 00:29:00|SAND|1715300940|0.4438925666|0.4439133288|0.4434628001|0.4435373312
2024-05-10 00:30:00|SAND|1715301000|0.4435373381|0.4435674974|0.4434821993|0.4435416546
2024-05-10 00:31:00|SAND|1715301060|0.4435407664|0.4437104128|0.4435214856|0.4437030668
2024-05-10 00:32:00|SAND|1715301120|0.443756125|0.4437947086|0.4436931846|0.4437793236
2024-05-10 00:33:00|SAND|1715301180|0.4437837062|0.4439905079|0.4437837062|0.4439610615
2024-05-10 00:34:00|SAND|1715301240|0.4439650341|0.4441396987|0.4439542667|0.4440938618
2024-05-10 00:35:00|SAND|1715301300|0.4439872963|0.444277747|0.4439628222|0.4442004425
2024-05-10 00:36:00|SAND|1715301360|0.4442002101|0.4444177394|0.444120297|0.4444175444
2024-05-10 00:37:00|SAND|1715301420|0.4444067726|0.444458912|0.4442608313|0.4442772517
2024-05-10 00:38:00|SAND|1715301480|0.4443175347|0.4445492502|0.444234879|0.4445382692
2024-05-10 00:39:00|SAND|1715301540|0.4444879865|0.4445214336|0.4443653319|0.4443669203
2024-05-10 00:40:00|SAND|1715301600|0.4443729552|0.4443808149|0.4443018493|0.4443808149
2024-05-10 00:41:00|SAND|1715301660|0.4443839002|0.4444366375|0.4443685226|0.444435268
2024-05-10 00:42:00|SAND|1715301720|0.4444366049|0.4444366049|0.4441982301|0.4442270516
2024-05-10 00:43:00|SAND|1715301780|0.4442268583|0.4442311085|0.4441515394|0.4442025727
2024-05-10 00:44:00|SAND|1715301840|0.4442025229|0.44422326|0.4441546932|0.4442072955
2024-05-10 00:45:00|SAND|1715301900|0.4442034925|0.4447480735|0.4442034925|0.4447475116
2024-05-10 00:46:00|SAND|1715301960|0.4448469038|0.4448469038|0.4441253648|0.4441438648
2024-05-10 00:47:00|SAND|1715302020|0.4441974646|0.4442229875|0.4434530453|0.4434790944
2024-05-10 00:48:00|SAND|1715302080|0.4434790845|0.4435327121|0.4432118961|0.4433447701
2024-05-10 00:49:00|SAND|1715302140|0.4433376897|0.4435949248|0.4433376897|0.4435529787
2024-05-10 00:50:00|SAND|1715302200|0.4434988805|0.4434988805|0.4431148742|0.4432358002
2024-05-10 00:51:00|SAND|1715302260|0.4433965541|0.4433965541|0.4431003566|0.4432152217
2024-05-10 00:52:00|SAND|1715302320|0.4432148496|0.4432264068|0.4430127143|0.4430136817
2024-05-10 00:53:00|SAND|1715302380|0.4431295588|0.4433093811|0.4431196652|0.4433052464
2024-05-10 00:54:00|SAND|1715302440|0.4433056346|0.4434436488|0.4433056346|0.4434152382
2024-05-10 00:55:00|SAND|1715302500|0.4433986077|0.4433986077|0.4432647535|0.4433299681
2024-05-10 00:56:00|SAND|1715302560|0.443329653|0.4434088126|0.4432810811|0.4433155741
2024-05-10 00:57:00|SAND|1715302620|0.4433155738|0.4433580991|0.4432396103|0.4433477417
2024-05-10 00:58:00|SAND|1715302680|0.4431752556|0.4434653688|0.443168619|0.4434477614
2024-05-10 00:59:00|SAND|1715302740|0.4435462675|0.4435537893|0.4432942121|0.443337502
2024-05-10 01:00:00|SAND|1715302800|0.4433424538|0.443352086|0.4429982428|0.4432334461
2024-05-10 01:01:00|SAND|1715302860|0.4432274052|0.4434482689|0.4431852039|0.4434291423
2024-05-10 01:02:00|SAND|1715302920|0.4434234854|0.443514124|0.4432657362|0.4435073539
2024-05-10 01:03:00|SAND|1715302980|0.4435211682|0.4435859346|0.4434214732|0.4434777946
2024-05-10 01:04:00|SAND|1715303040|0.4434766758|0.4435743771|0.4434766758|0.4435702287
2024-05-10 01:05:00|SAND|1715303100|0.4435669168|0.4435738152|0.4435067692|0.4435155892
2024-05-10 01:06:00|SAND|1715303160|0.4435145223|0.4437502123|0.4433691748|0.4433720297
2024-05-10 01:07:00|SAND|1715303220|0.4434247803|0.4434275714|0.443022801|0.443022801
2024-05-10 01:08:00|SAND|1715303280|0.4430211339|0.4430309422|0.4427991567|0.4428257315
2024-05-10 01:09:00|SAND|1715303340|0.4428317346|0.4429062576|0.4427819105|0.4429062576
2024-05-10 01:10:00|SAND|1715303400|0.4429046141|0.4429569292|0.4428487645|0.4429030551
2024-05-10 01:11:00|SAND|1715303460|0.4429035115|0.44290813|0.4428359565|0.4428359565
2024-05-10 01:12:00|SAND|1715303520|0.4428349528|0.4428484057|0.4426068583|0.442608248
2024-05-10 01:13:00|SAND|1715303580|0.442612103|0.4426344469|0.4424787983|0.4424787983
2024-05-10 01:14:00|SAND|1715303640|0.4422665956|0.4422665956|0.4415073359|0.4415371764
2024-05-10 01:15:00|SAND|1715303700|0.4415480594|0.442638863|0.4415480594|0.4426363241
2024-05-10 01:16:00|SAND|1715303760|0.4426363494|0.4428205165|0.4424890186|0.4428108525
2024-05-10 01:17:00|SAND|1715303820|0.4429262417|0.4432283925|0.4428793067|0.4428804329
2024-05-10 01:18:00|SAND|1715303880|0.4428804873|0.4434323055|0.4428652486|0.4431723586
2024-05-10 01:19:00|SAND|1715303940|0.4430553066|0.4434225064|0.442404456|0.4433027269
2024-05-10 01:20:00|SAND|1715304000|0.4433039197|0.4437159129|0.443292346|0.4437152939
2024-05-10 01:21:00|SAND|1715304060|0.4436021254|0.443989345|0.4436021254|0.4437870769
2024-05-10 01:22:00|SAND|1715304120|0.4437961175|0.4440411126|0.4434879402|0.4440242271
2024-05-10 01:23:00|SAND|1715304180|0.4440255852|0.4440257787|0.4437835489|0.4438027556
2024-05-10 01:24:00|SAND|1715304240|0.4438030758|0.4443651194|0.4438030758|0.444331829
2024-05-10 01:25:00|SAND|1715304300|0.4443318287|0.4443320911|0.4442498973|0.4442498973
2024-05-10 01:26:00|SAND|1715304360|0.4441952089|0.4444917686|0.4440535019|0.4444912812
2024-05-10 01:27:00|SAND|1715304420|0.4444892276|0.4446420053|0.4444224694|0.4446013404
2024-05-10 01:28:00|SAND|1715304480|0.4444298036|0.4446380383|0.4443971251|0.4446237856
2024-05-10 01:29:00|SAND|1715304540|0.444618352|0.4446403351|0.4441920296|0.4441920296
2024-05-10 01:30:00|SAND|1715304600|0.4441977651|0.4445431164|0.444144645|0.4445049278
2024-05-10 01:31:00|SAND|1715304660|0.4445034576|0.4445034576|0.4436904909|0.4437847826
2024-05-10 01:32:00|SAND|1715304720|0.4438952861|0.444619158|0.4438952861|0.4445930215
2024-05-10 01:33:00|SAND|1715304780|0.4445814555|0.44479808|0.4444701946|0.4447950761
2024-05-10 01:34:00|SAND|1715304840|0.4449020345|0.4450070992|0.4448626714|0.4449472549
2024-05-10 01:35:00|SAND|1715304900|0.444947343|0.4452105063|0.444947343|0.4452105063
2024-05-10 01:36:00|SAND|1715304960|0.4452029197|0.4455854956|0.4449073331|0.4455845621
2024-05-10 01:37:00|SAND|1715305020|0.4456071269|0.4464266695|0.4456071269|0.4463034534
2024-05-10 01:38:00|SAND|1715305080|0.4463002021|0.4465222989|0.4458519928|0.4458631835
2024-05-10 01:39:00|SAND|1715305140|0.4458618539|0.4460212912|0.44569913|0.4457150099
2024-05-10 01:40:00|SAND|1715305200|0.4457667891|0.4459559619|0.4455943534|0.4455954308
2024-05-10 01:41:00|SAND|1715305260|0.4455841979|0.4455922426|0.4450181166|0.4452422621
2024-05-10 01:42:00|SAND|1715305320|0.4454119985|0.4454750982|0.4452154369|0.4452282905
2024-05-10 01:43:00|SAND|1715305380|0.445174154|0.4452280217|0.4448681021|0.4451486456
2024-05-10 01:44:00|SAND|1715305440|0.4453071728|0.4454412483|0.4453071728|0.4453495547
2024-05-10 01:45:00|SAND|1715305500|0.445345544|0.4453484075|0.4451007194|0.445117496
2024-05-10 01:46:00|SAND|1715305560|0.4450654982|0.4450654982|0.4446148636|0.4449438751
2024-05-10 01:47:00|SAND|1715305620|0.4449625073|0.4452564963|0.4449624887|0.4451924501
2024-05-10 01:48:00|SAND|1715305680|0.4451905326|0.4452133183|0.4450959431|0.4451732927
2024-05-10 01:49:00|SAND|1715305740|0.4451352307|0.4451352307|0.4445659267|0.4445672721
2024-05-10 01:50:00|SAND|1715305800|0.4446725999|0.4448336582|0.4445483402|0.4447417246
2024-05-10 01:51:00|SAND|1715305860|0.4447417909|0.4448041726|0.4446596611|0.4447895072
2024-05-10 01:52:00|SAND|1715305920|0.4448876063|0.4452102012|0.4448831562|0.4451824728
2024-05-10 01:53:00|SAND|1715305980|0.4451804561|0.4453819375|0.445144284|0.4452290495
2024-05-10 01:54:00|SAND|1715306040|0.4452413904|0.4452722442|0.4451130773|0.4451551687
2024-05-10 01:55:00|SAND|1715306100|0.4451589675|0.4451776159|0.4449539528|0.4449655435
2024-05-10 01:56:00|SAND|1715306160|0.4450026022|0.4452297168|0.4449462692|0.4451849584
2024-05-10 01:57:00|SAND|1715306220|0.4451909048|0.4453765692|0.4451381764|0.4453620107
2024-05-10 01:58:00|SAND|1715306280|0.4453520538|0.4454673709|0.445313345|0.4453929214
2024-05-10 01:59:00|SAND|1715306340|0.4453946171|0.4454536386|0.4452004221|0.4452004221
2024-05-10 02:00:00|SAND|1715306400|0.4451917475|0.4452845121|0.4451801359|0.4452618186
2024-05-10 02:01:00|SAND|1715306460|0.4452536993|0.4453567446|0.4450915138|0.4453228847
2024-05-10 02:02:00|SAND|1715306520|0.445234794|0.4452582676|0.4450748983|0.4452568859
2024-05-10 02:03:00|SAND|1715306580|0.4452568864|0.4456262675|0.4452565231|0.4454149197
2024-05-10 02:04:00|SAND|1715306640|0.4454188228|0.4454205602|0.4450944809|0.4450944809
2024-05-10 02:05:00|SAND|1715306700|0.4448786466|0.4449347723|0.4448348339|0.4449132612
2024-05-10 02:06:00|SAND|1715306760|0.4449061191|0.4449061191|0.4447041453|0.4447041453
2024-05-10 02:07:00|SAND|1715306820|0.4445922213|0.4449700821|0.4445922213|0.444874334
2024-05-10 02:08:00|SAND|1715306880|0.4448964446|0.4449174713|0.4447286719|0.4447535437
2024-05-10 02:09:00|SAND|1715306940|0.444753018|0.4449695917|0.444744777|0.4449665344
2024-05-10 02:10:00|SAND|1715307000|0.4449814762|0.4450237914|0.4446419285|0.4446509233
2024-05-10 02:11:00|SAND|1715307060|0.4446024091|0.4446700449|0.4445363296|0.4446323221
2024-05-10 02:12:00|SAND|1715307120|0.4445744623|0.4446220486|0.4445471896|0.4446054766
2024-05-10 02:13:00|SAND|1715307180|0.4446110065|0.4446204125|0.4443546545|0.4443612271
2024-05-10 02:14:00|SAND|1715307240|0.444551463|0.4447002579|0.4445485157|0.444697178
2024-05-10 02:15:00|SAND|1715307300|0.4446978796|0.4447159398|0.4445015796|0.4445475778
2024-05-10 02:16:00|SAND|1715307360|0.4445475841|0.4448181572|0.4445008386|0.4447389411
2024-05-10 02:17:00|SAND|1715307420|0.4448623331|0.4449494934|0.44483796|0.4449494934
2024-05-10 02:18:00|SAND|1715307480|0.4450541581|0.4451549897|0.445011953|0.4451443035
2024-05-10 02:19:00|SAND|1715307540|0.4451507372|0.4453913593|0.4451483918|0.4453913593
2024-05-10 02:20:00|SAND|1715307600|0.4453859319|0.4456444284|0.4453696809|0.4453696809
2024-05-10 02:21:00|SAND|1715307660|0.4453080174|0.4453209506|0.4451667935|0.4452313136
2024-05-10 02:22:00|SAND|1715307720|0.445226773|0.4452569095|0.445172197|0.4452509046
2024-05-10 02:23:00|SAND|1715307780|0.4452469766|0.4454234856|0.4452455026|0.4454072154
2024-05-10 02:24:00|SAND|1715307840|0.4453461627|0.4454214852|0.4453309473|0.4454208583
2024-05-10 02:25:00|SAND|1715307900|0.4454206882|0.4454216162|0.4452853286|0.4453394558
2024-05-10 02:26:00|SAND|1715307960|0.4452852158|0.4453578344|0.4451698715|0.4451745016
2024-05-10 02:27:00|SAND|1715308020|0.4451751892|0.4452913601|0.4451246229|0.4452056017
2024-05-10 02:28:00|SAND|1715308080|0.4452038835|0.4453503334|0.4451618942|0.4453390691
2024-05-10 02:29:00|SAND|1715308140|0.4454545416|0.4455310581|0.4454148431|0.4454507992
2024-05-10 02:30:00|SAND|1715308200|0.4453957156|0.4455142447|0.445336514|0.4455142447
2024-05-10 02:31:00|SAND|1715308260|0.4455142991|0.4455142991|0.4454287701|0.4454805179
2024-05-10 02:32:00|SAND|1715308320|0.445481919|0.4454884383|0.4452651749|0.4454884049
2024-05-10 02:33:00|SAND|1715308380|0.4453377388|0.4456103367|0.4452730313|0.4456103367
2024-05-10 02:34:00|SAND|1715308440|0.445609927|0.4456271855|0.4455514972|0.4456117148
2024-05-10 02:35:00|SAND|1715308500|0.445611571|0.4456385046|0.4455471495|0.4455730929
2024-05-10 02:36:00|SAND|1715308560|0.4455086049|0.4455086049|0.4452997327|0.4453075397
2024-05-10 02:37:00|SAND|1715308620|0.445307532|0.4453961752|0.4452677974|0.4452941976
2024-05-10 02:38:00|SAND|1715308680|0.4451867251|0.4451867251|0.4449512977|0.4450185534
2024-05-10 02:39:00|SAND|1715308740|0.4450241782|0.4450295103|0.4447326847|0.4448274602
2024-05-10 02:40:00|SAND|1715308800|0.4448255209|0.4448599272|0.4448064097|0.4448137347
2024-05-10 02:41:00|SAND|1715308860|0.4448236345|0.4448734141|0.4447394396|0.4448734141
2024-05-10 02:42:00|SAND|1715308920|0.445026031|0.445210757|0.4450160657|0.4451145909
2024-05-10 02:43:00|SAND|1715308980|0.4451146656|0.4451146656|0.4448890578|0.4449698254
2024-05-10 02:44:00|SAND|1715309040|0.4449675728|0.4449772058|0.4449150366|0.4449762986
2024-05-10 02:45:00|SAND|1715309100|0.4449762831|0.4451969133|0.4449091966|0.4451855875
2024-05-10 02:46:00|SAND|1715309160|0.4451821295|0.4452742565|0.4444197548|0.4445364197
2024-05-10 02:47:00|SAND|1715309220|0.4446437158|0.4447620131|0.4446437158|0.4447459554
2024-05-10 02:48:00|SAND|1715309280|0.4447666482|0.4447933588|0.44466289|0.4446818146
2024-05-10 02:49:00|SAND|1715309340|0.4446844576|0.4447603339|0.4446661338|0.4447513372
2024-05-10 02:50:00|SAND|1715309400|0.4447513508|0.4447670152|0.4446754522|0.4447370337
2024-05-10 02:51:00|SAND|1715309460|0.4447373917|0.4447373917|0.4444097685|0.4444544699
2024-05-10 02:52:00|SAND|1715309520|0.4444532479|0.4444532479|0.444066425|0.4441002608
2024-05-10 02:53:00|SAND|1715309580|0.4440672873|0.4440796709|0.4439890806|0.4439890806
2024-05-10 02:54:00|SAND|1715309640|0.4440091992|0.4441291165|0.4439375217|0.4441291165
2024-05-10 02:55:00|SAND|1715309700|0.4441340688|0.4442777591|0.4440583068|0.4442726689
2024-05-10 02:56:00|SAND|1715309760|0.4443798683|0.4444116437|0.4442255398|0.4443351711
2024-05-10 02:57:00|SAND|1715309820|0.4443588436|0.4443879461|0.4441155481|0.4443879461
2024-05-10 02:58:00|SAND|1715309880|0.4443945496|0.4445825733|0.4443821722|0.4445825733
2024-05-10 02:59:00|SAND|1715309940|0.4445839374|0.4446519969|0.4445260157|0.4445569128
2024-05-10 03:00:00|SAND|1715310000|0.4445567201|0.4446514302|0.4445154498|0.4446505178
2024-05-10 03:01:00|SAND|1715310060|0.4446380497|0.4448070933|0.4445375537|0.4445375537
2024-05-10 03:02:00|SAND|1715310120|0.4445330642|0.4445843709|0.4443510515|0.4443605598
2024-05-10 03:03:00|SAND|1715310180|0.4443606277|0.4443707205|0.4442598658|0.4442598658
2024-05-10 03:04:00|SAND|1715310240|0.4442598687|0.4442907151|0.4442498547|0.4442653977
2024-05-10 03:05:00|SAND|1715310300|0.4442729983|0.4442762466|0.4440424598|0.4440754069
2024-05-10 03:06:00|SAND|1715310360|0.4440751204|0.444707976|0.4440403159|0.4447076074
2024-05-10 03:07:00|SAND|1715310420|0.4447093614|0.444710666|0.4444597085|0.4445630388
2024-05-10 03:08:00|SAND|1715310480|0.4445630916|0.4445703238|0.4444772203|0.4445041994
2024-05-10 03:09:00|SAND|1715310540|0.4445582007|0.4445654975|0.4443388989|0.4445078747
2024-05-10 03:10:00|SAND|1715310600|0.4444127615|0.4445246474|0.4443674449|0.4444752288
2024-05-10 03:11:00|SAND|1715310660|0.4445837354|0.4445837672|0.4436256591|0.4436869613
2024-05-10 03:12:00|SAND|1715310720|0.4437010227|0.4439781602|0.4436980565|0.4439781602
2024-05-10 03:13:00|SAND|1715310780|0.4441094083|0.4441347174|0.4436688272|0.4437371005
2024-05-10 03:14:00|SAND|1715310840|0.4437370949|0.4437689789|0.4437307703|0.4437423634
2024-05-10 03:15:00|SAND|1715310900|0.4437679206|0.4437679206|0.4436783631|0.443729127
2024-05-10 03:16:00|SAND|1715310960|0.4437302012|0.4438547747|0.4437035779|0.4438534214
2024-05-10 03:17:00|SAND|1715311020|0.4438534267|0.443884629|0.4437614101|0.4438689815
2024-05-10 03:18:00|SAND|1715311080|0.4437615297|0.4438652218|0.4437269153|0.4438168381
2024-05-10 03:19:00|SAND|1715311140|0.4438132458|0.4442894955|0.4436947285|0.4442894955
2024-05-10 03:20:00|SAND|1715311200|0.4442894947|0.4442894947|0.4440648029|0.4442854019
2024-05-10 03:21:00|SAND|1715311260|0.4442852992|0.4443013283|0.4441693344|0.4441795861
2024-05-10 03:22:00|SAND|1715311320|0.4441844361|0.4442958148|0.444181567|0.4442907009
2024-05-10 03:23:00|SAND|1715311380|0.4442884383|0.4442884383|0.4441027099|0.4442811142
2024-05-10 03:24:00|SAND|1715311440|0.4443003262|0.444439733|0.4442349954|0.4443608008
2024-05-10 03:25:00|SAND|1715311500|0.4443595415|0.4444869646|0.444190306|0.4444117927
2024-05-10 03:26:00|SAND|1715311560|0.4443961923|0.4445628141|0.4443697783|0.4444561003
2024-05-10 03:27:00|SAND|1715311620|0.4444435585|0.4446044708|0.4443257429|0.4445048391
2024-05-10 03:28:00|SAND|1715311680|0.4445066224|0.4447366712|0.4444945845|0.4447366712
2024-05-10 03:29:00|SAND|1715311740|0.4447192521|0.4448054042|0.4446761723|0.4448015969
2024-05-10 03:30:00|SAND|1715311800|0.4448028442|0.4448052639|0.4445670713|0.4445670713
2024-05-10 03:31:00|SAND|1715311860|0.4445671194|0.4445671194|0.4442586566|0.4442587295
2024-05-10 03:32:00|SAND|1715311920|0.4442527852|0.44447969|0.4442527852|0.4443594016
2024-05-10 03:33:00|SAND|1715311980|0.4443575671|0.4444733987|0.4442071037|0.444365581
2024-05-10 03:34:00|SAND|1715312040|0.4443591973|0.4443619409|0.4434778761|0.4434778761
2024-05-10 03:35:00|SAND|1715312100|0.4434695286|0.4434987961|0.4433232287|0.4433540345
2024-05-10 03:36:00|SAND|1715312160|0.4433578761|0.4433693773|0.4430857557|0.4432794554
2024-05-10 03:37:00|SAND|1715312220|0.4432785995|0.4434998249|0.4432785995|0.4434558249
2024-05-10 03:38:00|SAND|1715312280|0.4434635928|0.4437785074|0.443446435|0.4437777498
2024-05-10 03:39:00|SAND|1715312340|0.4438426629|0.4438550081|0.4433857727|0.4436864672
2024-05-10 03:40:00|SAND|1715312400|0.4436956787|0.4436956787|0.4432809414|0.443502598
2024-05-10 03:41:00|SAND|1715312460|0.4434992347|0.4435163097|0.4433544746|0.4434040443
2024-05-10 03:42:00|SAND|1715312520|0.4433960642|0.4435123038|0.443377817|0.4434867831
2024-05-10 03:43:00|SAND|1715312580|0.4434859469|0.4436375284|0.4434546341|0.4436200706
2024-05-10 03:44:00|SAND|1715312640|0.4436203019|0.4437697704|0.4435760413|0.4436493726
2024-05-10 03:45:00|SAND|1715312700|0.4436412215|0.4436707229|0.4436003509|0.4436514518
2024-05-10 03:46:00|SAND|1715312760|0.443652076|0.443652076|0.4432163377|0.4433085121
2024-05-10 03:47:00|SAND|1715312820|0.4433081561|0.4434399022|0.4432939186|0.4434125529
2024-05-10 03:48:00|SAND|1715312880|0.4434143072|0.4436232122|0.4434143072|0.4436226061
2024-05-10 03:49:00|SAND|1715312940|0.443625864|0.4437160019|0.443625864|0.4437076798
2024-05-10 03:50:00|SAND|1715313000|0.4437133959|0.4437175771|0.4436217024|0.4436959318
2024-05-10 03:51:00|SAND|1715313060|0.44370318|0.4439129591|0.443703171|0.443885054
2024-05-10 03:52:00|SAND|1715313120|0.4438787266|0.4439680412|0.443721296|0.4438806449
2024-05-10 03:53:00|SAND|1715313180|0.4438899131|0.4441654929|0.4438418086|0.4441545371
2024-05-10 03:54:00|SAND|1715313240|0.4441377014|0.4442344993|0.4441040627|0.4441916393
2024-05-10 03:55:00|SAND|1715313300|0.4441755509|0.4442448306|0.4441708821|0.4442373138
2024-05-10 03:56:00|SAND|1715313360|0.4442369819|0.4442369819|0.4437500378|0.4439666757
2024-05-10 03:57:00|SAND|1715313420|0.4439676658|0.4441091647|0.4438848181|0.4439696588
2024-05-10 03:58:00|SAND|1715313480|0.4439691372|0.4439761452|0.4438819319|0.4439199719
2024-05-10 03:59:00|SAND|1715313540|0.4439149562|0.4439161813|0.4438189192|0.4438806119
2024-05-10 04:00:00|SAND|1715313600|0.4438747483|0.4439291366|0.4436965048|0.4439227257
2024-05-10 04:01:00|SAND|1715313660|0.443924881|0.444082442|0.443809623|0.4440597064
2024-05-10 04:02:00|SAND|1715313720|0.4440600014|0.4440600014|0.4437971463|0.443857519
2024-05-10 04:03:00|SAND|1715313780|0.4438634866|0.4438805546|0.4437837265|0.4438805546
2024-05-10 04:04:00|SAND|1715313840|0.4438877068|0.4442248602|0.4438877068|0.4442045755
2024-05-10 04:05:00|SAND|1715313900|0.4441954072|0.4442118396|0.4441312723|0.4442029117
2024-05-10 04:06:00|SAND|1715313960|0.4442030101|0.4442240381|0.444044702|0.4441241429
2024-05-10 04:07:00|SAND|1715314020|0.4440951476|0.4443817222|0.444013028|0.4443520462
2024-05-10 04:08:00|SAND|1715314080|0.444358536|0.4443651319|0.4441761276|0.4441764592
2024-05-10 04:09:00|SAND|1715314140|0.4441802874|0.4441802874|0.4435585819|0.443584499
2024-05-10 04:10:00|SAND|1715314200|0.4435908374|0.4436043093|0.4434051552|0.4435667314
2024-05-10 04:11:00|SAND|1715314260|0.443566793|0.44381322|0.4435330099|0.4437933043
2024-05-10 04:12:00|SAND|1715314320|0.4437874994|0.4439287993|0.4433869491|0.4439287993
2024-05-10 04:13:00|SAND|1715314380|0.4438222997|0.4441274654|0.4437614055|0.44412357
2024-05-10 04:14:00|SAND|1715314440|0.4441307396|0.4443403249|0.4439663339|0.44433176
2024-05-10 04:15:00|SAND|1715314500|0.4443317202|0.4444125874|0.4443271767|0.4443334715
2024-05-10 04:16:00|SAND|1715314560|0.4443412401|0.4444109841|0.4443040568|0.4443040568
2024-05-10 04:17:00|SAND|1715314620|0.4443048297|0.4443488812|0.4441361324|0.4443040275
2024-05-10 04:18:00|SAND|1715314680|0.4443039666|0.4443123481|0.4441720902|0.4441905219
2024-05-10 04:19:00|SAND|1715314740|0.4441849133|0.4445678974|0.4441280278|0.4445578885
2024-05-10 04:20:00|SAND|1715314800|0.4445545253|0.4445565865|0.4444336767|0.4445005493
2024-05-10 04:21:00|SAND|1715314860|0.4444995964|0.444718553|0.4444378998|0.444718553
2024-05-10 04:22:00|SAND|1715314920|0.4447181019|0.4447884975|0.4446759812|0.4447866427
2024-05-10 04:23:00|SAND|1715314980|0.4447938639|0.4448126761|0.4447153695|0.4447819675
2024-05-10 04:24:00|SAND|1715315040|0.4447818263|0.4449162517|0.4447495171|0.4449162517
2024-05-10 04:25:00|SAND|1715315100|0.4449309203|0.4451591971|0.4448823321|0.4449395852
2024-05-10 04:26:00|SAND|1715315160|0.4449399661|0.4453192545|0.4449337928|0.445312085
2024-05-10 04:27:00|SAND|1715315220|0.4453143381|0.4453332253|0.4451602904|0.4453332253
2024-05-10 04:28:00|SAND|1715315280|0.4453332369|0.4453570952|0.4452465356|0.4452748764
2024-05-10 04:29:00|SAND|1715315340|0.4452876453|0.4453619282|0.4451530718|0.4452033657
2024-05-10 04:30:00|SAND|1715315400|0.4452013035|0.4452737688|0.445157409|0.445266115
2024-05-10 04:31:00|SAND|1715315460|0.4452655801|0.445272824|0.4447604828|0.4447668636
2024-05-10 04:32:00|SAND|1715315520|0.4449608099|0.4451896294|0.4448186012|0.4450847872
2024-05-10 04:33:00|SAND|1715315580|0.4450746181|0.4450746181|0.4446940154|0.4447943231
2024-05-10 04:34:00|SAND|1715315640|0.4447660326|0.4448079382|0.444674028|0.444674028
2024-05-10 04:35:00|SAND|1715315700|0.4446840691|0.4446914016|0.4444492912|0.4445434645
2024-05-10 04:36:00|SAND|1715315760|0.4445434423|0.4447375851|0.4442953017|0.4447375851
2024-05-10 04:37:00|SAND|1715315820|0.4447352868|0.4447454808|0.4445563215|0.4445630153
2024-05-10 04:38:00|SAND|1715315880|0.4445685481|0.4447371124|0.4445681903|0.4446675732
2024-05-10 04:39:00|SAND|1715315940|0.444634123|0.4446564654|0.4445059256|0.4446564654
2024-05-10 04:40:00|SAND|1715316000|0.4446562832|0.4448816917|0.4446219004|0.4447119493
2024-05-10 04:41:00|SAND|1715316060|0.4447076418|0.44477038|0.444653522|0.4447147236
2024-05-10 04:42:00|SAND|1715316120|0.4446621616|0.4447586219|0.444407566|0.4444563751
2024-05-10 04:43:00|SAND|1715316180|0.4444078339|0.4444078339|0.4440285054|0.4441397253
2024-05-10 04:44:00|SAND|1715316240|0.4441454604|0.4441454604|0.4439386472|0.4439424368
2024-05-10 04:45:00|SAND|1715316300|0.4439496671|0.4439599222|0.4438868647|0.4439319874
2024-05-10 04:46:00|SAND|1715316360|0.4439327027|0.4439374387|0.4437818083|0.4438226927
2024-05-10 04:47:00|SAND|1715316420|0.4438377385|0.4438429537|0.4436175797|0.443750043
2024-05-10 04:48:00|SAND|1715316480|0.4437510588|0.4437561882|0.4434795514|0.4436626354
2024-05-10 04:49:00|SAND|1715316540|0.4436611739|0.4436754275|0.4434789256|0.4435028885
2024-05-10 04:50:00|SAND|1715316600|0.4435023367|0.4439186747|0.4434934755|0.4439162941
2024-05-10 04:51:00|SAND|1715316660|0.4439149329|0.4439149329|0.4435593941|0.4436109139
2024-05-10 04:52:00|SAND|1715316720|0.4435623834|0.4436372605|0.4434522732|0.4436314296
2024-05-10 04:53:00|SAND|1715316780|0.4436312374|0.4437954434|0.4434822053|0.4435667015
2024-05-10 04:54:00|SAND|1715316840|0.4435688032|0.4435706805|0.443385958|0.4435523424
2024-05-10 04:55:00|SAND|1715316900|0.4435541161|0.4446315746|0.4435157886|0.4446290041
2024-05-10 04:56:00|SAND|1715316960|0.4446088619|0.4446088619|0.4444834967|0.444550722
2024-05-10 04:57:00|SAND|1715317020|0.4443911188|0.4445830543|0.4443179014|0.4445830543
2024-05-10 04:58:00|SAND|1715317080|0.444583514|0.4447577208|0.4445249044|0.4445842462
2024-05-10 04:59:00|SAND|1715317140|0.4446518778|0.4455394413|0.4446518778|0.4455243069
2024-05-10 05:00:00|SAND|1715317200|0.4453653597|0.4461833214|0.4453653597|0.4458640297
2024-05-10 05:01:00|SAND|1715317260|0.445864023|0.44709779|0.4458549204|0.44709779
2024-05-10 05:02:00|SAND|1715317320|0.4470905413|0.4472378784|0.4469231184|0.4469984912
2024-05-10 05:03:00|SAND|1715317380|0.4471139121|0.4477218839|0.4471139121|0.4477044507
2024-05-10 05:04:00|SAND|1715317440|0.448274023|0.4487809293|0.4477301657|0.4487809293
2024-05-10 05:05:00|SAND|1715317500|0.4491249168|0.4497896641|0.4490556112|0.4491839716
2024-05-10 05:06:00|SAND|1715317560|0.449183967|0.449183967|0.4482633119|0.4482652775
2024-05-10 05:07:00|SAND|1715317620|0.4482380067|0.4485968692|0.4481256257|0.448354653
2024-05-10 05:08:00|SAND|1715317680|0.4483380268|0.4483382116|0.4480721418|0.4481995074
2024-05-10 05:09:00|SAND|1715317740|0.4481920649|0.4482008995|0.4472937154|0.4475152004
2024-05-10 05:10:00|SAND|1715317800|0.4474900462|0.4478015718|0.4474899474|0.4477325364
2024-05-10 05:11:00|SAND|1715317860|0.447719118|0.447719118|0.4468135393|0.4468464993
2024-05-10 05:12:00|SAND|1715317920|0.4467855287|0.4469006654|0.4465714314|0.4467481069
2024-05-10 05:13:00|SAND|1715317980|0.4467408641|0.4469018388|0.4462622628|0.4463131879
2024-05-10 05:14:00|SAND|1715318040|0.4462325396|0.4462325396|0.4459405406|0.4460519724
2024-05-10 05:15:00|SAND|1715318100|0.4460446495|0.4460487926|0.4456679832|0.4457177142
2024-05-10 05:16:00|SAND|1715318160|0.4457104349|0.4457104349|0.4454917788|0.445643335
2024-05-10 05:17:00|SAND|1715318220|0.4456438139|0.4456438419|0.4454306438|0.4454944439
2024-05-10 05:18:00|SAND|1715318280|0.4455261128|0.4455261128|0.4450589708|0.4451334807
2024-05-10 05:19:00|SAND|1715318340|0.4451334399|0.4451961829|0.4451031141|0.4451560629
2024-05-10 05:20:00|SAND|1715318400|0.4451485981|0.4452642551|0.4450331014|0.4451381058
2024-05-10 05:21:00|SAND|1715318460|0.4451468921|0.4451697723|0.4450879157|0.4451197901
2024-05-10 05:22:00|SAND|1715318520|0.4451198077|0.4451248974|0.4448413646|0.4448695426
2024-05-10 05:23:00|SAND|1715318580|0.4448694432|0.4448859919|0.4447774487|0.4448222214
2024-05-10 05:24:00|SAND|1715318640|0.4448223664|0.4449754229|0.444754379|0.4449754229
2024-05-10 05:25:00|SAND|1715318700|0.4448102488|0.4448128906|0.4443811172|0.4445734539
2024-05-10 05:26:00|SAND|1715318760|0.4445740129|0.4445740129|0.4442964413|0.4442964413
2024-05-10 05:27:00|SAND|1715318820|0.4443890011|0.4445073826|0.4442177959|0.4445064911
2024-05-10 05:28:00|SAND|1715318880|0.4445032611|0.4445840627|0.4444563315|0.4445259258
2024-05-10 05:29:00|SAND|1715318940|0.4445091246|0.4446981833|0.4443564815|0.4446981833
2024-05-10 05:30:00|SAND|1715319000|0.4446981895|0.4447823072|0.4444790274|0.4447777845
2024-05-10 05:31:00|SAND|1715319060|0.4447719648|0.4451106843|0.4446868432|0.4449510338
2024-05-10 05:32:00|SAND|1715319120|0.4451155504|0.445365125|0.4449679409|0.445365125
2024-05-10 05:33:00|SAND|1715319180|0.4453878812|0.4454419098|0.4453614804|0.4454216802
2024-05-10 05:34:00|SAND|1715319240|0.4454355932|0.4454484897|0.4451781557|0.445320741
2024-05-10 05:35:00|SAND|1715319300|0.4453815436|0.4456334429|0.4452475499|0.4453991541
2024-05-10 05:36:00|SAND|1715319360|0.4454043917|0.4455559089|0.4453461362|0.4454338591
2024-05-10 05:37:00|SAND|1715319420|0.4454346172|0.4454842422|0.4453572634|0.445436239
2024-05-10 05:38:00|SAND|1715319480|0.4454378959|0.4454528868|0.4451563283|0.4451563283
2024-05-10 05:39:00|SAND|1715319540|0.445154703|0.4454583419|0.4451093908|0.4454583419
2024-05-10 05:40:00|SAND|1715319600|0.4454583349|0.4454723173|0.4454034314|0.4454629938
2024-05-10 05:41:00|SAND|1715319660|0.4454622252|0.4456132797|0.4452651333|0.4454818352
2024-05-10 05:42:00|SAND|1715319720|0.4454816886|0.4457684107|0.4454816886|0.4457644705
2024-05-10 05:43:00|SAND|1715319780|0.4457651957|0.4458959598|0.4456665239|0.445838754
2024-05-10 05:44:00|SAND|1715319840|0.4458899504|0.4458899504|0.4457865235|0.4458760909
2024-05-10 05:45:00|SAND|1715319900|0.445892488|0.4459115818|0.4458388755|0.4458388755
2024-05-10 05:46:00|SAND|1715319960|0.4458410711|0.4460787313|0.4457925399|0.4460655073
2024-05-10 05:47:00|SAND|1715320020|0.4460651442|0.4460783563|0.4458384287|0.4458537801
2024-05-10 05:48:00|SAND|1715320080|0.4458588073|0.445966606|0.445830425|0.4459142251
2024-05-10 05:49:00|SAND|1715320140|0.4459149603|0.4459307619|0.4458588213|0.4458893356
2024-05-10 05:50:00|SAND|1715320200|0.4458878563|0.4460413795|0.4458304855|0.4458777996
2024-05-10 05:51:00|SAND|1715320260|0.445877788|0.4459362706|0.4458001921|0.445848656
2024-05-10 05:52:00|SAND|1715320320|0.4456898451|0.445844549|0.4451161336|0.4451201584
2024-05-10 05:53:00|SAND|1715320380|0.4451197854|0.4453658804|0.4450274232|0.4453569848
2024-05-10 05:54:00|SAND|1715320440|0.4454404099|0.4458887296|0.4453910107|0.4458878144
2024-05-10 05:55:00|SAND|1715320500|0.4456167619|0.4459851724|0.4456167619|0.445966806
2024-05-10 05:56:00|SAND|1715320560|0.445963826|0.445963826|0.4458894335|0.4459127156
2024-05-10 05:57:00|SAND|1715320620|0.445914065|0.4459567246|0.4457083638|0.4459175189
2024-05-10 05:58:00|SAND|1715320680|0.4459186536|0.4459200396|0.4455606583|0.4457224171
2024-05-10 05:59:00|SAND|1715320740|0.4457217493|0.4457217493|0.4455989796|0.4456525653
2024-05-10 06:00:00|SAND|1715320800|0.445660783|0.4457073138|0.4455920595|0.4457072959
2024-05-10 06:01:00|SAND|1715320860|0.4457108862|0.4457108862|0.4453019175|0.4457012832
2024-05-10 06:02:00|SAND|1715320920|0.4456953352|0.4458580456|0.4456833631|0.4458479345
2024-05-10 06:03:00|SAND|1715320980|0.445848269|0.4462003307|0.445848269|0.4460363941
2024-05-10 06:04:00|SAND|1715321040|0.4460364242|0.4461879072|0.4459174914|0.4461001099
2024-05-10 06:05:00|SAND|1715321100|0.4459409961|0.4460928456|0.4457305636|0.4457475925
2024-05-10 06:06:00|SAND|1715321160|0.4457482727|0.4457832845|0.4456729799|0.4457037583
2024-05-10 06:07:00|SAND|1715321220|0.4457054007|0.4458264516|0.4456591413|0.4458123807
2024-05-10 06:08:00|SAND|1715321280|0.4458130896|0.4459248708|0.4457557291|0.4457577344
2024-05-10 06:09:00|SAND|1715321340|0.445755545|0.445788555|0.4456626105|0.4457861538
2024-05-10 06:10:00|SAND|1715321400|0.4457861603|0.445828069|0.445720587|0.445828069
2024-05-10 06:11:00|SAND|1715321460|0.4458313057|0.445954639|0.4457549994|0.4458062471
2024-05-10 06:12:00|SAND|1715321520|0.4458164573|0.446114233|0.445814559|0.4460980896
2024-05-10 06:13:00|SAND|1715321580|0.4461072098|0.4461207133|0.4460376923|0.446053759
2024-05-10 06:14:00|SAND|1715321640|0.4460566605|0.4461034613|0.4460048117|0.4461034613
2024-05-10 06:15:00|SAND|1715321700|0.4461039892|0.446245516|0.4460244736|0.4460884178
2024-05-10 06:16:00|SAND|1715321760|0.4462478668|0.4463754203|0.4456475589|0.4456475589
2024-05-10 06:17:00|SAND|1715321820|0.4457891567|0.4463244928|0.4455286243|0.4463223694
2024-05-10 06:18:00|SAND|1715321880|0.4463223354|0.4466851489|0.4463223354|0.4464048544
2024-05-10 06:19:00|SAND|1715321940|0.4463869675|0.446429538|0.4462496241|0.4462496241
2024-05-10 06:20:00|SAND|1715322000|0.4464084763|0.446470061|0.4462863523|0.446354557
2024-05-10 06:21:00|SAND|1715322060|0.4463294488|0.4464527972|0.4460698339|0.4461027944
2024-05-10 06:22:00|SAND|1715322120|0.4461009129|0.4461009129|0.4457673778|0.4458361295
2024-05-10 06:23:00|SAND|1715322180|0.4458361109|0.4460430972|0.4458361109|0.4459684844
2024-05-10 06:24:00|SAND|1715322240|0.4459786342|0.4460073136|0.4459471801|0.4459903365
2024-05-10 06:25:00|SAND|1715322300|0.4459749884|0.4460275294|0.4459438381|0.4460175872
2024-05-10 06:26:00|SAND|1715322360|0.446013992|0.4460140539|0.4456236918|0.4456313244
2024-05-10 06:27:00|SAND|1715322420|0.445795996|0.4459775363|0.4457831424|0.4458719954
2024-05-10 06:28:00|SAND|1715322480|0.4459824253|0.4460052113|0.4458582437|0.445953357
2024-05-10 06:29:00|SAND|1715322540|0.445948053|0.4461650319|0.4459428098|0.4459801266
2024-05-10 06:30:00|SAND|1715322600|0.4460303912|0.4461501338|0.4459825331|0.4460536188
2024-05-10 06:31:00|SAND|1715322660|0.4460536698|0.4460711152|0.4455039376|0.4456990135
2024-05-10 06:32:00|SAND|1715322720|0.4456875825|0.4456917342|0.445320903|0.4453275824
2024-05-10 06:33:00|SAND|1715322780|0.4453229502|0.4454900523|0.4452819032|0.4454522455
2024-05-10 06:34:00|SAND|1715322840|0.4454522891|0.4456830621|0.4453978816|0.4456673432
2024-05-10 06:35:00|SAND|1715322900|0.4456800922|0.4461204686|0.445648477|0.4461110496
2024-05-10 06:36:00|SAND|1715322960|0.4461122386|0.4461240501|0.4460041068|0.4460291506
2024-05-10 06:37:00|SAND|1715323020|0.4460292786|0.4462233887|0.4458992742|0.4461982409
2024-05-10 06:38:00|SAND|1715323080|0.4461965871|0.4462638432|0.4461465268|0.4462574726
2024-05-10 06:39:00|SAND|1715323140|0.4462614845|0.4463506725|0.4462539442|0.4462947994
2024-05-10 06:40:00|SAND|1715323200|0.446347751|0.4463558313|0.4462726629|0.4462896409
2024-05-10 06:41:00|SAND|1715323260|0.4462827901|0.4463261221|0.4461673539|0.4463211898
2024-05-10 06:42:00|SAND|1715323320|0.446309517|0.4464014913|0.446309517|0.4463975264
2024-05-10 06:43:00|SAND|1715323380|0.4463990547|0.4465217845|0.4463438054|0.4465007443
2024-05-10 06:44:00|SAND|1715323440|0.446501826|0.4467429146|0.4464470215|0.4467417071
2024-05-10 06:45:00|SAND|1715323500|0.4467429859|0.4471093284|0.4467375008|0.4469270366
2024-05-10 06:46:00|SAND|1715323560|0.4469211824|0.4469406356|0.4463172591|0.4465412423
2024-05-10 06:47:00|SAND|1715323620|0.4465461927|0.4469507952|0.4465461927|0.4469507952
2024-05-10 06:48:00|SAND|1715323680|0.4469436703|0.4472578918|0.4467725314|0.4472404948
2024-05-10 06:49:00|SAND|1715323740|0.4472367728|0.4476777551|0.4472053236|0.4476777551
2024-05-10 06:50:00|SAND|1715323800|0.4477228736|0.4477752383|0.44749958|0.4476633559
2024-05-10 06:51:00|SAND|1715323860|0.4476781657|0.4477454086|0.4476682553|0.447721374
2024-05-10 06:52:00|SAND|1715323920|0.4477300423|0.4488438867|0.4477244756|0.4488438867
2024-05-10 06:53:00|SAND|1715323980|0.4488469252|0.4490952115|0.4486188247|0.4486945941
2024-05-10 06:54:00|SAND|1715324040|0.448848144|0.448960832|0.4485965154|0.4485974718
2024-05-10 06:55:00|SAND|1715324100|0.4486216264|0.4494778103|0.4485277601|0.4494729211
2024-05-10 06:56:00|SAND|1715324160|0.449485744|0.4495615996|0.4492421901|0.4492911291
2024-05-10 06:57:00|SAND|1715324220|0.4492911548|0.4493028453|0.4492129687|0.4492468668
2024-05-10 06:58:00|SAND|1715324280|0.4492605469|0.4493520502|0.4490031442|0.4490045743
2024-05-10 06:59:00|SAND|1715324340|0.44896709|0.44896709|0.4482522468|0.4483013954
2024-05-10 07:00:00|SAND|1715324400|0.4485221445|0.448530557|0.4483517593|0.448529901
2024-05-10 07:01:00|SAND|1715324460|0.4485206989|0.4486684047|0.4484747168|0.4486313281
2024-05-10 07:02:00|SAND|1715324520|0.4486466704|0.448735089|0.4485062131|0.4485062131
2024-05-10 07:03:00|SAND|1715324580|0.4485342244|0.4487694624|0.4485222493|0.4487438313
2024-05-10 07:04:00|SAND|1715324640|0.4487702792|0.448919146|0.4487140223|0.4488067898
2024-05-10 07:05:00|SAND|1715324700|0.4488071319|0.4489230969|0.4486007054|0.4488206897
2024-05-10 07:06:00|SAND|1715324760|0.4488133328|0.448813423|0.4478025584|0.4478209813
2024-05-10 07:07:00|SAND|1715324820|0.4478194725|0.4478628461|0.4475388193|0.4476662555
2024-05-10 07:08:00|SAND|1715324880|0.4476492591|0.4476492591|0.4471216852|0.447179511
2024-05-10 07:09:00|SAND|1715324940|0.44713632|0.4472486777|0.4468371917|0.4468439768
2024-05-10 07:10:00|SAND|1715325000|0.4468433878|0.4471288527|0.4468412029|0.4471191516
2024-05-10 07:11:00|SAND|1715325060|0.4471318329|0.447260871|0.4465145311|0.4465145311
2024-05-10 07:12:00|SAND|1715325120|0.4464964821|0.4467569864|0.4464702813|0.4466906726
2024-05-10 07:13:00|SAND|1715325180|0.4466421852|0.4467551306|0.4464326757|0.4466286549
2024-05-10 07:14:00|SAND|1715325240|0.4466273101|0.4467441944|0.4465632478|0.4466846384
2024-05-10 07:15:00|SAND|1715325300|0.446774319|0.4472632749|0.446663236|0.4472522701
2024-05-10 07:16:00|SAND|1715325360|0.447245431|0.4479118631|0.447245431|0.4479118631
2024-05-10 07:17:00|SAND|1715325420|0.4479193622|0.4483648456|0.4478877282|0.4483648456
2024-05-10 07:18:00|SAND|1715325480|0.4482042953|0.4483768161|0.4480073651|0.4482434648
2024-05-10 07:19:00|SAND|1715325540|0.4482487546|0.4484180216|0.448005325|0.4484082563
2024-05-10 07:20:00|SAND|1715325600|0.4484080641|0.4484738077|0.4481306391|0.4481414562
2024-05-10 07:21:00|SAND|1715325660|0.4481719858|0.4482609827|0.4480697621|0.4481450252
2024-05-10 07:22:00|SAND|1715325720|0.448157757|0.4482248191|0.4481117574|0.4481117574
2024-05-10 07:23:00|SAND|1715325780|0.4481111545|0.4481142098|0.4479325566|0.4479419381
2024-05-10 07:24:00|SAND|1715325840|0.4479430524|0.4483146089|0.4477344491|0.4483085688
2024-05-10 07:25:00|SAND|1715325900|0.4482775513|0.4482775513|0.4480569426|0.4480569426
2024-05-10 07:26:00|SAND|1715325960|0.448049617|0.4481600581|0.4479796891|0.4481600581
2024-05-10 07:27:00|SAND|1715326020|0.4481527206|0.448196185|0.4479372626|0.448091392
2024-05-10 07:28:00|SAND|1715326080|0.4480720058|0.4480720058|0.4471148805|0.4476072741
2024-05-10 07:29:00|SAND|1715326140|0.447768533|0.4483020712|0.4475444174|0.4482034441
2024-05-10 07:30:00|SAND|1715326200|0.4482046996|0.4484082366|0.4479653828|0.4483304216
2024-05-10 07:31:00|SAND|1715326260|0.4483307549|0.4483563346|0.4482606567|0.4483093133
2024-05-10 07:32:00|SAND|1715326320|0.4482577731|0.4482923022|0.4478638439|0.447937111
2024-05-10 07:33:00|SAND|1715326380|0.4479370887|0.4479599082|0.4478547654|0.4479284141
2024-05-10 07:34:00|SAND|1715326440|0.4479367154|0.4480644332|0.4476240762|0.4476240762
2024-05-10 07:35:00|SAND|1715326500|0.4476556451|0.4477422367|0.4475045584|0.4476806083
2024-05-10 07:36:00|SAND|1715326560|0.4476814535|0.4480280543|0.4476132194|0.4480280543
2024-05-10 07:37:00|SAND|1715326620|0.4480192453|0.44834176|0.4480192453|0.4482391368
2024-05-10 07:38:00|SAND|1715326680|0.4482920038|0.4484862294|0.4482512179|0.4484623011
2024-05-10 07:39:00|SAND|1715326740|0.4484151901|0.4484627409|0.4480916009|0.4481308696
2024-05-10 07:40:00|SAND|1715326800|0.4481268066|0.4482471062|0.4480511|0.4482471062
2024-05-10 07:41:00|SAND|1715326860|0.4482458827|0.4488460896|0.4481810629|0.4488232464
2024-05-10 07:42:00|SAND|1715326920|0.4488150822|0.4492261055|0.4488125506|0.4491352609
2024-05-10 07:43:00|SAND|1715326980|0.4492306875|0.449264455|0.4491143111|0.4492368443
2024-05-10 07:44:00|SAND|1715327040|0.4492348625|0.4492349839|0.4489484581|0.4491839914
2024-05-10 07:45:00|SAND|1715327100|0.4492022003|0.4492218869|0.4489924031|0.4490605506
2024-05-10 07:46:00|SAND|1715327160|0.4490754736|0.449094802|0.4489115739|0.4489225104
2024-05-10 07:47:00|SAND|1715327220|0.4489219312|0.4489294557|0.4484787999|0.4484787999
2024-05-10 07:48:00|SAND|1715327280|0.4484770933|0.4484844916|0.4469619096|0.4479407118
2024-05-10 07:49:00|SAND|1715327340|0.4479407893|0.4480161146|0.4477328792|0.4479844845
2024-05-10 07:50:00|SAND|1715327400|0.4479919957|0.4480917868|0.4478518786|0.4480169885
2024-05-10 07:51:00|SAND|1715327460|0.4480200161|0.4483788242|0.4480107142|0.4482016256
2024-05-10 07:52:00|SAND|1715327520|0.4483578414|0.4483624359|0.4481083636|0.4481083636
2024-05-10 07:53:00|SAND|1715327580|0.4479943057|0.4482359063|0.4478328198|0.4482349733
2024-05-10 07:54:00|SAND|1715327640|0.4482453986|0.4482453986|0.4478391092|0.4479673578
2024-05-10 07:55:00|SAND|1715327700|0.4481259247|0.4482986836|0.4480368354|0.4481228458
2024-05-10 07:56:00|SAND|1715327760|0.4481214908|0.4487543808|0.4480281645|0.4486841762
2024-05-10 07:57:00|SAND|1715327820|0.4486865064|0.4487565527|0.4485064389|0.4485070519
2024-05-10 07:58:00|SAND|1715327880|0.4485106632|0.4485230383|0.4484739135|0.44849532
2024-05-10 07:59:00|SAND|1715327940|0.4484900744|0.4486507803|0.4483983159|0.4483983159
2024-05-10 08:00:00|SAND|1715328000|0.4483323039|0.4485101055|0.4483323039|0.4485064046
2024-05-10 08:01:00|SAND|1715328060|0.4485057818|0.4487332965|0.4483859221|0.4486874059
2024-05-10 08:02:00|SAND|1715328120|0.4487089826|0.4489894055|0.4483188271|0.448587548
2024-05-10 08:03:00|SAND|1715328180|0.4486179785|0.4491430951|0.4485966276|0.4491299689
2024-05-10 08:04:00|SAND|1715328240|0.4491239339|0.4491266594|0.4489513629|0.448958336
2024-05-10 08:05:00|SAND|1715328300|0.4489646232|0.4489646232|0.448625953|0.4486300517
2024-05-10 08:06:00|SAND|1715328360|0.4486430642|0.4491725483|0.4486407768|0.4490093025
2024-05-10 08:07:00|SAND|1715328420|0.4489980159|0.4492779127|0.4488929542|0.4492678646
2024-05-10 08:08:00|SAND|1715328480|0.4492149952|0.4492228688|0.4484720178|0.4486444019
2024-05-10 08:09:00|SAND|1715328540|0.4483714363|0.4485999061|0.4483714363|0.4484829938
2024-05-10 08:10:00|SAND|1715328600|0.448489035|0.4488318773|0.448489035|0.448568093
2024-05-10 08:11:00|SAND|1715328660|0.4484664521|0.4486388494|0.4483637739|0.4486267442
2024-05-10 08:12:00|SAND|1715328720|0.4484724684|0.4486280649|0.4483091587|0.4483814308
2024-05-10 08:13:00|SAND|1715328780|0.44836031|0.4483651992|0.4480523431|0.448108444
2024-05-10 08:14:00|SAND|1715328840|0.4481202029|0.4481351527|0.4479009881|0.4479009881
2024-05-10 08:15:00|SAND|1715328900|0.4479098166|0.4479098166|0.4477146657|0.4477507674
2024-05-10 08:16:00|SAND|1715328960|0.4477529733|0.4477934907|0.4476358125|0.4476695388
2024-05-10 08:17:00|SAND|1715329020|0.4475904686|0.447600399|0.4472086289|0.4472281799
2024-05-10 08:18:00|SAND|1715329080|0.4471497448|0.44720957|0.4470094613|0.4471725235
2024-05-10 08:19:00|SAND|1715329140|0.4471860061|0.4479834134|0.4471860061|0.4479641293
2024-05-10 08:20:00|SAND|1715329200|0.447978744|0.4482909371|0.4479431418|0.4482756959
2024-05-10 08:21:00|SAND|1715329260|0.4483109153|0.4483985717|0.4481231985|0.448162618
2024-05-10 08:22:00|SAND|1715329320|0.4481599895|0.4481599895|0.4479355304|0.448018561
2024-05-10 08:23:00|SAND|1715329380|0.4480708206|0.4482345696|0.4480700495|0.4482255107
2024-05-10 08:24:00|SAND|1715329440|0.4482329338|0.4482330302|0.4479860272|0.448134276
2024-05-10 08:25:00|SAND|1715329500|0.448128734|0.448178111|0.4479153363|0.4481585552
2024-05-10 08:26:00|SAND|1715329560|0.4481547082|0.4483514358|0.4479906655|0.4479906655
2024-05-10 08:27:00|SAND|1715329620|0.4479795819|0.4479795819|0.4478756936|0.4479461029
2024-05-10 08:28:00|SAND|1715329680|0.4479460868|0.4479461012|0.4476857691|0.4477238294
2024-05-10 08:29:00|SAND|1715329740|0.4478345687|0.4479310568|0.4477575187|0.4479310568
2024-05-10 08:30:00|SAND|1715329800|0.4479335633|0.448332205|0.4479141607|0.448326699
2024-05-10 08:31:00|SAND|1715329860|0.4483302896|0.4483320776|0.4482469989|0.4482862459
2024-05-10 08:32:00|SAND|1715329920|0.4482824845|0.4482825665|0.4480548424|0.4481454783
2024-05-10 08:33:00|SAND|1715329980|0.4481337139|0.4483356878|0.4480654992|0.4483129675
2024-05-10 08:34:00|SAND|1715330040|0.4483087656|0.4483127941|0.4482136096|0.4482713373
2024-05-10 08:35:00|SAND|1715330100|0.4482763349|0.4482837076|0.4479363719|0.4479751226
2024-05-10 08:36:00|SAND|1715330160|0.4479751176|0.4480217081|0.4476801946|0.4480103225
2024-05-10 08:37:00|SAND|1715330220|0.448051655|0.4480654301|0.4479245135|0.4479462097
2024-05-10 08:38:00|SAND|1715330280|0.4479390819|0.4481476075|0.4478883518|0.4481418075
2024-05-10 08:39:00|SAND|1715330340|0.4479769978|0.4479808975|0.4478877313|0.4479325309
2024-05-10 08:40:00|SAND|1715330400|0.4479379273|0.4479623826|0.4478765251|0.4479320399
2024-05-10 08:41:00|SAND|1715330460|0.4479316729|0.4479394181|0.4477108123|0.4477386855
2024-05-10 08:42:00|SAND|1715330520|0.4477301338|0.4477432793|0.447539593|0.4476501101
2024-05-10 08:43:00|SAND|1715330580|0.4476431228|0.4477201403|0.4474786822|0.4476905868
2024-05-10 08:44:00|SAND|1715330640|0.4476957977|0.4477189853|0.4476257841|0.447688784
2024-05-10 08:45:00|SAND|1715330700|0.4476829712|0.4476861561|0.4475280039|0.4475280039
2024-05-10 08:46:00|SAND|1715330760|0.4475282976|0.4475282976|0.4470675414|0.4470765413
2024-05-10 08:47:00|SAND|1715330820|0.4470123372|0.4471588935|0.4469141842|0.4471553705
2024-05-10 08:48:00|SAND|1715330880|0.4471442368|0.447265491|0.4471442368|0.4472232477
2024-05-10 08:49:00|SAND|1715330940|0.4472353771|0.4473150507|0.4471956706|0.4473150507
2024-05-10 08:50:00|SAND|1715331000|0.4473229939|0.4477623713|0.4473095934|0.4477623713
2024-05-10 08:51:00|SAND|1715331060|0.4479648513|0.4486643609|0.4479372635|0.4484236688
2024-05-10 08:52:00|SAND|1715331120|0.4483376967|0.4483376967|0.4481448|0.4483190384
2024-05-10 08:53:00|SAND|1715331180|0.4480601939|0.4481318117|0.448037434|0.4480741655
2024-05-10 08:54:00|SAND|1715331240|0.4480741704|0.4480867269|0.4480003256|0.4480573087
2024-05-10 08:55:00|SAND|1715331300|0.4480643785|0.448082555|0.4479490792|0.4479522551
2024-05-10 08:56:00|SAND|1715331360|0.4479525298|0.447972385|0.4478282935|0.4478749744
2024-05-10 08:57:00|SAND|1715331420|0.4478650071|0.4479495436|0.4477828687|0.4479437738
2024-05-10 08:58:00|SAND|1715331480|0.4479504844|0.4480121993|0.4479425444|0.4480089325
2024-05-10 08:59:00|SAND|1715331540|0.4480099671|0.4480099671|0.4479394811|0.4479813239
2024-05-10 09:00:00|SAND|1715331600|0.4479840236|0.4482874283|0.4479826984|0.4482784539
2024-05-10 09:01:00|SAND|1715331660|0.4482796449|0.4482966939|0.4481147084|0.4481974662
2024-05-10 09:02:00|SAND|1715331720|0.4481937774|0.4481975827|0.4478966151|0.4479022725
2024-05-10 09:03:00|SAND|1715331780|0.4479068717|0.4479154375|0.447395139|0.4475557421
2024-05-10 09:04:00|SAND|1715331840|0.4475471668|0.4475471668|0.4474498281|0.447510007
2024-05-10 09:05:00|SAND|1715331900|0.4475081895|0.4475081895|0.4473419447|0.4473419447
2024-05-10 09:06:00|SAND|1715331960|0.4472863208|0.4472905393|0.4469899601|0.4469987471
2024-05-10 09:07:00|SAND|1715332020|0.4469287498|0.4470322592|0.4467226067|0.4467695713
2024-05-10 09:08:00|SAND|1715332080|0.4467719341|0.4468118945|0.4466086794|0.4467867066
2024-05-10 09:09:00|SAND|1715332140|0.4467865203|0.4467894095|0.4464963011|0.4466310673
2024-05-10 09:10:00|SAND|1715332200|0.446631044|0.4468863203|0.446631044|0.446872011
2024-05-10 09:11:00|SAND|1715332260|0.4468686506|0.4469164233|0.4468587823|0.4469084423
2024-05-10 09:12:00|SAND|1715332320|0.4468716859|0.4469288939|0.4466729109|0.4466909466
2024-05-10 09:13:00|SAND|1715332380|0.4467006175|0.446838647|0.4466924285|0.4467941672
2024-05-10 09:14:00|SAND|1715332440|0.4467918887|0.4468521527|0.4467235521|0.4467804439
2024-05-10 09:15:00|SAND|1715332500|0.4467802694|0.446820614|0.4466415446|0.446820614
2024-05-10 09:16:00|SAND|1715332560|0.4468161303|0.4468161303|0.4467004095|0.4467763741
2024-05-10 09:17:00|SAND|1715332620|0.4467883571|0.4467883571|0.4466335988|0.4466884927
2024-05-10 09:18:00|SAND|1715332680|0.4466885806|0.4467995635|0.4463617103|0.4463617103
2024-05-10 09:19:00|SAND|1715332740|0.4463617873|0.4468543585|0.4462778859|0.4468543585
2024-05-10 09:20:00|SAND|1715332800|0.4468608217|0.4469418414|0.4467484364|0.4469277602
2024-05-10 09:21:00|SAND|1715332860|0.4469300724|0.4470554373|0.4468265557|0.4469837078
2024-05-10 09:22:00|SAND|1715332920|0.4470443316|0.447044774|0.4468234188|0.4469867042
2024-05-10 09:23:00|SAND|1715332980|0.4467686838|0.4469915505|0.446760119|0.4469648288
2024-05-10 09:24:00|SAND|1715333040|0.4469724758|0.447332561|0.4469282851|0.4472569465
2024-05-10 09:25:00|SAND|1715333100|0.4474595537|0.4474659185|0.4468175184|0.4468354037
2024-05-10 09:26:00|SAND|1715333160|0.4470032501|0.4470592992|0.4468867839|0.4469530318
2024-05-10 09:27:00|SAND|1715333220|0.4469522634|0.4469626288|0.4468819162|0.4469489323
2024-05-10 09:28:00|SAND|1715333280|0.446946255|0.446946255|0.4467727027|0.4469138063
2024-05-10 09:29:00|SAND|1715333340|0.4469144342|0.4469199828|0.4467588302|0.4467682661
2024-05-10 09:30:00|SAND|1715333400|0.4467683243|0.446788813|0.4466982266|0.4467747019
2024-05-10 09:31:00|SAND|1715333460|0.446773557|0.4469584448|0.4466325097|0.4469584448
2024-05-10 09:32:00|SAND|1715333520|0.446963912|0.4470897569|0.4469493647|0.4469797212
2024-05-10 09:33:00|SAND|1715333580|0.4469950478|0.4472642319|0.4469605919|0.4472542002
2024-05-10 09:34:00|SAND|1715333640|0.4472753382|0.4474379096|0.4472284555|0.4472401509
2024-05-10 09:35:00|SAND|1715333700|0.4472433952|0.4472544671|0.4470273098|0.4470398477
2024-05-10 09:36:00|SAND|1715333760|0.4469084189|0.4470089768|0.4467881897|0.4468434089
2024-05-10 09:37:00|SAND|1715333820|0.4468447512|0.4468627602|0.4466240127|0.4468526131
2024-05-10 09:38:00|SAND|1715333880|0.4468402103|0.4469583124|0.4467807281|0.4468656733
2024-05-10 09:39:00|SAND|1715333940|0.4468611139|0.4468612473|0.446817864|0.4468486196
2024-05-10 09:40:00|SAND|1715334000|0.4468546977|0.4470196659|0.4468432341|0.4469095349
2024-05-10 09:41:00|SAND|1715334060|0.4469096841|0.4471093763|0.4468519483|0.4471093763
2024-05-10 09:42:00|SAND|1715334120|0.4471133246|0.447181792|0.4470951365|0.4471817194
2024-05-10 09:43:00|SAND|1715334180|0.4471847692|0.4473250314|0.4471568498|0.4472734422
2024-05-10 09:44:00|SAND|1715334240|0.4472763298|0.4475226846|0.4472763298|0.4474658906
2024-05-10 09:45:00|SAND|1715334300|0.4476241686|0.4478050847|0.4474756424|0.4478050847
2024-05-10 09:46:00|SAND|1715334360|0.4478054404|0.4479110618|0.4475366777|0.4475366777
2024-05-10 09:47:00|SAND|1715334420|0.4474394022|0.4474472186|0.446966291|0.4473210295
2024-05-10 09:48:00|SAND|1715334480|0.4473227419|0.4473227419|0.4472282767|0.4472804873
2024-05-10 09:49:00|SAND|1715334540|0.4472195289|0.4472195289|0.4470273866|0.4470279583
2024-05-10 09:50:00|SAND|1715334600|0.4471828903|0.4472021234|0.4471140176|0.4471926331
2024-05-10 09:51:00|SAND|1715334660|0.4471893943|0.44720351|0.4470543781|0.4471266433
2024-05-10 09:52:00|SAND|1715334720|0.4471273228|0.4471273228|0.4467794837|0.4468137514
2024-05-10 09:53:00|SAND|1715334780|0.4469728462|0.4469728462|0.4468725868|0.4469586389
2024-05-10 09:54:00|SAND|1715334840|0.4469556081|0.4471191583|0.4469109161|0.447109986
2024-05-10 09:55:00|SAND|1715334900|0.4471079263|0.4472437937|0.4470709719|0.4472400219
2024-05-10 09:56:00|SAND|1715334960|0.4472400595|0.4474303912|0.4471960325|0.4474303912
2024-05-10 09:57:00|SAND|1715335020|0.4474229894|0.447435271|0.4473194509|0.4473786153
2024-05-10 09:58:00|SAND|1715335080|0.4473191119|0.447347773|0.4471631712|0.4472997152
2024-05-10 09:59:00|SAND|1715335140|0.4473123611|0.4473230018|0.4472533528|0.447316353
2024-05-10 10:00:00|SAND|1715335200|0.4473231368|0.4473909241|0.4471147763|0.4471221305
2024-05-10 10:01:00|SAND|1715335260|0.4471181458|0.4475772804|0.4471168116|0.4473955612
2024-05-10 10:02:00|SAND|1715335320|0.4473482937|0.4473721435|0.4472834986|0.447318756
2024-05-10 10:03:00|SAND|1715335380|0.4473154122|0.4473286722|0.4471428667|0.4471502415
2024-05-10 10:04:00|SAND|1715335440|0.4471397848|0.447366412|0.4471263534|0.4473061628
2024-05-10 10:05:00|SAND|1715335500|0.4472941009|0.4472941009|0.4468638787|0.4469523452
2024-05-10 10:06:00|SAND|1715335560|0.4469820203|0.4470655935|0.4467113221|0.4467113221
2024-05-10 10:07:00|SAND|1715335620|0.4467113313|0.4468022012|0.4467052435|0.4467805119
2024-05-10 10:08:00|SAND|1715335680|0.4467804884|0.4469270604|0.4467715134|0.4469181693
2024-05-10 10:09:00|SAND|1715335740|0.4469102811|0.446933393|0.4466848151|0.4466973184
2024-05-10 10:10:00|SAND|1715335800|0.4467173723|0.4467990748|0.4467068158|0.4467834921
2024-05-10 10:11:00|SAND|1715335860|0.4467835074|0.4467909476|0.446572364|0.4465993881
2024-05-10 10:12:00|SAND|1715335920|0.4465853776|0.4465915184|0.4465559391|0.446562074
2024-05-10 10:13:00|SAND|1715335980|0.4465521214|0.4465806806|0.4462826342|0.4463362256
2024-05-10 10:14:00|SAND|1715336040|0.4463305796|0.4463622035|0.4462307688|0.4463577345
2024-05-10 10:15:00|SAND|1715336100|0.4463603246|0.4469020267|0.4463368929|0.4468969931
2024-05-10 10:16:00|SAND|1715336160|0.4468437453|0.4472760808|0.4468381169|0.4472132257
2024-05-10 10:17:00|SAND|1715336220|0.4472095846|0.4472749412|0.4469502132|0.4470567138
2024-05-10 10:18:00|SAND|1715336280|0.4470826478|0.4471465702|0.4470804815|0.4471185626
2024-05-10 10:19:00|SAND|1715336340|0.4471181277|0.4471373733|0.4470488068|0.4471329972
2024-05-10 10:20:00|SAND|1715336400|0.4471358416|0.4471358416|0.4468834871|0.4468847064
2024-05-10 10:21:00|SAND|1715336460|0.446933731|0.4470949724|0.4468316749|0.4470857736
2024-05-10 10:22:00|SAND|1715336520|0.4470871986|0.447125133|0.4470284382|0.447125133
2024-05-10 10:23:00|SAND|1715336580|0.447114335|0.4472888829|0.4470586511|0.4472771647
2024-05-10 10:24:00|SAND|1715336640|0.4472762786|0.4473423571|0.4471393456|0.4471719696
2024-05-10 10:25:00|SAND|1715336700|0.4473218889|0.4473441539|0.4472413595|0.4473175818
2024-05-10 10:26:00|SAND|1715336760|0.4473106779|0.4473300488|0.4472512731|0.4473130969
2024-05-10 10:27:00|SAND|1715336820|0.4471595145|0.44741887|0.4471520845|0.44741887
2024-05-10 10:28:00|SAND|1715336880|0.4475433179|0.4475629212|0.4474570092|0.4475629212
2024-05-10 10:29:00|SAND|1715336940|0.4475526554|0.4477056022|0.4475400312|0.4476376211
2024-05-10 10:30:00|SAND|1715337000|0.4476376651|0.4476376651|0.4473420011|0.4473747261
2024-05-10 10:31:00|SAND|1715337060|0.4473720019|0.4474954044|0.4472211314|0.4474837879
2024-05-10 10:32:00|SAND|1715337120|0.4474724218|0.447482177|0.4470452828|0.4470452828
2024-05-10 10:33:00|SAND|1715337180|0.4470521911|0.4470592666|0.4469182095|0.4469743575
2024-05-10 10:34:00|SAND|1715337240|0.4469818373|0.4469884726|0.4468953511|0.4469753586
2024-05-10 10:35:00|SAND|1715337300|0.4469829781|0.4469842909|0.4469078805|0.4469816679
2024-05-10 10:36:00|SAND|1715337360|0.4469682263|0.4469682263|0.4467288376|0.4467835895
2024-05-10 10:37:00|SAND|1715337420|0.4468150555|0.4468150555|0.4464583478|0.4464583478
2024-05-10 10:38:00|SAND|1715337480|0.4462804501|0.4464232442|0.4462746039|0.4464232442
2024-05-10 10:39:00|SAND|1715337540|0.4464289933|0.4464838781|0.4463819373|0.4464800043
2024-05-10 10:40:00|SAND|1715337600|0.4464774124|0.4465243842|0.4464396888|0.4465115336
2024-05-10 10:41:00|SAND|1715337660|0.446519259|0.446519259|0.4463412263|0.4465016728
2024-05-10 10:42:00|SAND|1715337720|0.4465069411|0.4465735951|0.4464584194|0.4465684188
2024-05-10 10:43:00|SAND|1715337780|0.4465734355|0.4466290197|0.4464550191|0.4465150456
2024-05-10 10:44:00|SAND|1715337840|0.4465191624|0.4465417853|0.4464764967|0.4465395077
2024-05-10 10:45:00|SAND|1715337900|0.4465253407|0.4466455594|0.4464782314|0.4465947124
2024-05-10 10:46:00|SAND|1715337960|0.4465867626|0.4466060257|0.4464509453|0.4464509453
2024-05-10 10:47:00|SAND|1715338020|0.4465502408|0.446608653|0.4464021445|0.4464062724
2024-05-10 10:48:00|SAND|1715338080|0.4464031293|0.4464385524|0.4462486768|0.4464063879
2024-05-10 10:49:00|SAND|1715338140|0.4464069669|0.4464232563|0.4463105853|0.4463238098
2024-05-10 10:50:00|SAND|1715338200|0.446309228|0.4464369434|0.4462710007|0.4464369434
2024-05-10 10:51:00|SAND|1715338260|0.4464309005|0.4464500183|0.4463588487|0.4464429392
2024-05-10 10:52:00|SAND|1715338320|0.4464492679|0.4466130645|0.4463861412|0.4465950068
2024-05-10 10:53:00|SAND|1715338380|0.4464925254|0.4466120584|0.4464799246|0.4466112746
2024-05-10 10:54:00|SAND|1715338440|0.4466087003|0.4466853489|0.4465319747|0.4466853489
2024-05-10 10:55:00|SAND|1715338500|0.4466898909|0.4466898909|0.4465154228|0.4465929907
2024-05-10 10:56:00|SAND|1715338560|0.4464875586|0.446689633|0.446465854|0.4465132759
2024-05-10 10:57:00|SAND|1715338620|0.4465129742|0.4465322864|0.4463404583|0.4463600231
2024-05-10 10:58:00|SAND|1715338680|0.4463516331|0.446382916|0.4463516331|0.446382916
2024-05-10 10:59:00|SAND|1715338740|0.4463827648|0.4465305197|0.446347633|0.4463705381
2024-05-10 11:00:00|SAND|1715338800|0.4463705404|0.4465907264|0.4463090313|0.446574751
2024-05-10 11:01:00|SAND|1715338860|0.4465810373|0.4467099909|0.4462958466|0.4464627588
2024-05-10 11:02:00|SAND|1715338920|0.4464760599|0.4467932078|0.4464651346|0.4466171197
2024-05-10 11:03:00|SAND|1715338980|0.4466062772|0.4466062772|0.4465188441|0.4465771511
2024-05-10 11:04:00|SAND|1715339040|0.4465700116|0.4466270152|0.4463942854|0.4463962618
2024-05-10 11:05:00|SAND|1715339100|0.4463300152|0.4465083618|0.4461368478|0.4465019211
2024-05-10 11:06:00|SAND|1715339160|0.4465017331|0.4466738857|0.4464547669|0.4466712106
2024-05-10 11:07:00|SAND|1715339220|0.4466763316|0.4468570361|0.4466158826|0.4466272525
2024-05-10 11:08:00|SAND|1715339280|0.4466274543|0.4466355768|0.4464512297|0.4466355768
2024-05-10 11:09:00|SAND|1715339340|0.4465345826|0.4466519067|0.4461788803|0.4462676838
2024-05-10 11:10:00|SAND|1715339400|0.4462752132|0.4464789646|0.4462312146|0.4462479167
2024-05-10 11:11:00|SAND|1715339460|0.4462497301|0.4464021905|0.4461789424|0.4463876444
2024-05-10 11:12:00|SAND|1715339520|0.4463983199|0.4464169001|0.4463511743|0.4463961597
2024-05-10 11:13:00|SAND|1715339580|0.446386521|0.446386521|0.4462594305|0.4463422478
2024-05-10 11:14:00|SAND|1715339640|0.4463417196|0.4463461339|0.4461874094|0.4461874094
2024-05-10 11:15:00|SAND|1715339700|0.4461937578|0.44631858|0.4461092492|0.4461272822
2024-05-10 11:16:00|SAND|1715339760|0.4461273476|0.4461273476|0.4455361181|0.4455361181
2024-05-10 11:17:00|SAND|1715339820|0.4455395441|0.4455403289|0.4450794697|0.4451132719
2024-05-10 11:18:00|SAND|1715339880|0.4451213581|0.4460565686|0.4451213581|0.446044977
2024-05-10 11:19:00|SAND|1715339940|0.4460495935|0.4462077534|0.4460308638|0.446141735
2024-05-10 11:20:00|SAND|1715340000|0.4461429316|0.4462783695|0.4460705194|0.4461308349
2024-05-10 11:21:00|SAND|1715340060|0.4461418426|0.4463205398|0.4460853406|0.446285677
2024-05-10 11:22:00|SAND|1715340120|0.446279264|0.4464676787|0.4462521582|0.4464499806
2024-05-10 11:23:00|SAND|1715340180|0.4464485129|0.4465040625|0.4464439549|0.4464994335
2024-05-10 11:24:00|SAND|1715340240|0.446496203|0.4465499785|0.446431351|0.4465355317
2024-05-10 11:25:00|SAND|1715340300|0.4465422187|0.4465653539|0.4464828106|0.4465376392
2024-05-10 11:26:00|SAND|1715340360|0.4464787724|0.4465375371|0.446391551|0.446391551
2024-05-10 11:27:00|SAND|1715340420|0.4462842726|0.4462972741|0.4461269241|0.4461269241
2024-05-10 11:28:00|SAND|1715340480|0.4461208568|0.4463165186|0.4461208568|0.4463113891
2024-05-10 11:29:00|SAND|1715340540|0.4463047622|0.4465154771|0.4463047622|0.4464648782
2024-05-10 11:30:00|SAND|1715340600|0.4464652943|0.4464695358|0.4463736055|0.4464208466
2024-05-10 11:31:00|SAND|1715340660|0.4464214574|0.4464214574|0.4460872967|0.4460885886
2024-05-10 11:32:00|SAND|1715340720|0.446076778|0.4460788435|0.445815573|0.446047535
2024-05-10 11:33:00|SAND|1715340780|0.4460638561|0.4461853449|0.4459879636|0.4460718589
2024-05-10 11:34:00|SAND|1715340840|0.446058617|0.446058617|0.4456788871|0.4457252757
2024-05-10 11:35:00|SAND|1715340900|0.4457446924|0.4457446924|0.4455117873|0.4455550727
2024-05-10 11:36:00|SAND|1715340960|0.4457079515|0.4458920998|0.4456781054|0.4456926431
2024-05-10 11:37:00|SAND|1715341020|0.4458437404|0.4458487031|0.4454591746|0.4455697136
2024-05-10 11:38:00|SAND|1715341080|0.4456345701|0.4456345701|0.4454505976|0.4454964981
2024-05-10 11:39:00|SAND|1715341140|0.4455045457|0.445508345|0.4452535825|0.4452734163
2024-05-10 11:40:00|SAND|1715341200|0.4452718488|0.4453803106|0.445193201|0.4452688811
2024-05-10 11:41:00|SAND|1715341260|0.4452624662|0.4454497657|0.4452110759|0.4452377921
2024-05-10 11:42:00|SAND|1715341320|0.4452372804|0.4456621362|0.4451762339|0.4456566189
2024-05-10 11:43:00|SAND|1715341380|0.4456686028|0.4456686028|0.4454554786|0.4454898512
2024-05-10 11:44:00|SAND|1715341440|0.4454887096|0.4456473937|0.4454267735|0.4456440896
2024-05-10 11:45:00|SAND|1715341500|0.4456431053|0.4458775425|0.4455935393|0.4458605224
2024-05-10 11:46:00|SAND|1715341560|0.4458639012|0.4464005116|0.4458639012|0.4463408569
2024-05-10 11:47:00|SAND|1715341620|0.446407278|0.4464437324|0.4463165974|0.4464310915
2024-05-10 11:48:00|SAND|1715341680|0.4464368689|0.4464947431|0.4463457686|0.4464296249
2024-05-10 11:49:00|SAND|1715341740|0.4464295053|0.4466786039|0.4464114482|0.4466649538
2024-05-10 11:50:00|SAND|1715341800|0.4466629057|0.446793222|0.4466629057|0.4467814277
2024-05-10 11:51:00|SAND|1715341860|0.4467832628|0.4467832628|0.4463967367|0.4464804795
2024-05-10 11:52:00|SAND|1715341920|0.4465853064|0.4466575887|0.4464354681|0.4466538738
2024-05-10 11:53:00|SAND|1715341980|0.4467674853|0.4470802622|0.4467156397|0.4470729664
2024-05-10 11:54:00|SAND|1715342040|0.4471466662|0.4471523874|0.4470136088|0.4470369392
2024-05-10 11:55:00|SAND|1715342100|0.4470847839|0.4471012376|0.4468895319|0.4470393702
2024-05-10 11:56:00|SAND|1715342160|0.4470545097|0.4470964299|0.4469936081|0.4470909736
2024-05-10 11:57:00|SAND|1715342220|0.447090914|0.4472043661|0.4469749498|0.447084909
2024-05-10 11:58:00|SAND|1715342280|0.4470813296|0.4470940856|0.4469485407|0.4470787652
2024-05-10 11:59:00|SAND|1715342340|0.4471347441|0.4473104983|0.447130263|0.4472285925
2024-05-10 12:00:00|SAND|1715342400|0.4472739952|0.4474245207|0.447228073|0.4474225647
2024-05-10 12:01:00|SAND|1715342460|0.4474195511|0.447599907|0.4473486809|0.447599907
2024-05-10 12:02:00|SAND|1715342520|0.4476437329|0.4476478543|0.4475801393|0.4476311203
2024-05-10 12:03:00|SAND|1715342580|0.4476299576|0.4476568489|0.4474737605|0.4475598803
2024-05-10 12:04:00|SAND|1715342640|0.4476659903|0.4478625925|0.4474606791|0.4478313715
2024-05-10 12:05:00|SAND|1715342700|0.4478309989|0.4481385198|0.4477814428|0.4481252293
2024-05-10 12:06:00|SAND|1715342760|0.4481211923|0.4481211923|0.4474928922|0.4474928922
2024-05-10 12:07:00|SAND|1715342820|0.4474425473|0.4474425473|0.4464985607|0.4466820821
2024-05-10 12:08:00|SAND|1715342880|0.4466757014|0.4468711965|0.4466405656|0.4468326138
2024-05-10 12:09:00|SAND|1715342940|0.446735401|0.4469093306|0.4466312255|0.446895962
2024-05-10 12:10:00|SAND|1715343000|0.4468976883|0.4469082802|0.4466311852|0.4466334499
2024-05-10 12:11:00|SAND|1715343060|0.4465214171|0.4470328571|0.4464691481|0.4470328571
2024-05-10 12:12:00|SAND|1715343120|0.4471865646|0.4471920738|0.4468448107|0.4469217012
2024-05-10 12:13:00|SAND|1715343180|0.4469187648|0.4470246898|0.4467465336|0.4470246898
2024-05-10 12:14:00|SAND|1715343240|0.4470247152|0.447089407|0.4469714799|0.4470351095
2024-05-10 12:15:00|SAND|1715343300|0.4470358125|0.4470978682|0.4469501021|0.4470926033
2024-05-10 12:16:00|SAND|1715343360|0.4470929986|0.4471043339|0.4467672165|0.446785954
2024-05-10 12:17:00|SAND|1715343420|0.4469479216|0.4471790384|0.4469479216|0.4471565204
2024-05-10 12:18:00|SAND|1715343480|0.4471716979|0.4471761071|0.4469076208|0.44692745
2024-05-10 12:19:00|SAND|1715343540|0.4469210894|0.4469471978|0.446731676|0.4467899982
2024-05-10 12:20:00|SAND|1715343600|0.4467966605|0.4467966605|0.4464540652|0.4465823399
2024-05-10 12:21:00|SAND|1715343660|0.4465749077|0.4466016135|0.4465111526|0.4466013844
2024-05-10 12:22:00|SAND|1715343720|0.4465904864|0.4468653388|0.4465112902|0.4465112902
2024-05-10 12:23:00|SAND|1715343780|0.4465370808|0.4467541713|0.4465342969|0.4467541713
2024-05-10 12:24:00|SAND|1715343840|0.4466459917|0.446849174|0.4466459917|0.4468428809
2024-05-10 12:25:00|SAND|1715343900|0.44676937|0.4467802991|0.4462402135|0.446443652
2024-05-10 12:26:00|SAND|1715343960|0.4464471038|0.4466643928|0.4464471038|0.4466173079
2024-05-10 12:27:00|SAND|1715344020|0.446622505|0.4466384512|0.4465269919|0.4465541598
2024-05-10 12:28:00|SAND|1715344080|0.4466080697|0.4467070804|0.4464450262|0.446694748
2024-05-10 12:29:00|SAND|1715344140|0.4466942973|0.4467064239|0.4466224231|0.4466755872
2024-05-10 12:30:00|SAND|1715344200|0.4467105145|0.4468053295|0.4466615712|0.4467958775
2024-05-10 12:31:00|SAND|1715344260|0.4467950659|0.446958045|0.4467877273|0.4469015046
2024-05-10 12:32:00|SAND|1715344320|0.4469102526|0.4469105079|0.4465969989|0.4465971158
2024-05-10 12:33:00|SAND|1715344380|0.4465795486|0.4467882034|0.4465795486|0.4467384031
2024-05-10 12:34:00|SAND|1715344440|0.4467415978|0.446823735|0.446679003|0.446701986
2024-05-10 12:35:00|SAND|1715344500|0.4467334626|0.4468659951|0.4467334626|0.4468344267
2024-05-10 12:36:00|SAND|1715344560|0.4468420949|0.446931916|0.4468340654|0.4468989134
2024-05-10 12:37:00|SAND|1715344620|0.4468952258|0.4469242115|0.446888812|0.4469242115
2024-05-10 12:38:00|SAND|1715344680|0.4469296932|0.4469296932|0.4460401529|0.4463339502
2024-05-10 12:39:00|SAND|1715344740|0.4463303738|0.4463303738|0.4461358238|0.4463037572
2024-05-10 12:40:00|SAND|1715344800|0.4462963359|0.4463028217|0.4460833468|0.4460925014
2024-05-10 12:41:00|SAND|1715344860|0.4460808693|0.4461661817|0.4459661804|0.4459723172
2024-05-10 12:42:00|SAND|1715344920|0.446137437|0.4462119729|0.4459642554|0.4459944351
2024-05-10 12:43:00|SAND|1715344980|0.4460013207|0.4460085333|0.4458061609|0.4458676385
2024-05-10 12:44:00|SAND|1715345040|0.4458659758|0.4458735895|0.4457263488|0.4457803379
2024-05-10 12:45:00|SAND|1715345100|0.4457908834|0.4457923257|0.4453958331|0.4454101437
2024-05-10 12:46:00|SAND|1715345160|0.4454170425|0.4454697719|0.4453757327|0.4454469119
2024-05-10 12:47:00|SAND|1715345220|0.4454591727|0.4455861364|0.445454013|0.4455715568
2024-05-10 12:48:00|SAND|1715345280|0.4455787304|0.4456519869|0.445391323|0.4454018829
2024-05-10 12:49:00|SAND|1715345340|0.4453937322|0.4453937322|0.4446568429|0.4446996228
2024-05-10 12:50:00|SAND|1715345400|0.444661|0.444661|0.4442516704|0.4442898399
2024-05-10 12:51:00|SAND|1715345460|0.4443421967|0.4445851365|0.4443414835|0.4445718907
2024-05-10 12:52:00|SAND|1715345520|0.4445711978|0.4450309037|0.4445676562|0.4448046523
2024-05-10 12:53:00|SAND|1715345580|0.4448048647|0.4452384545|0.4447296325|0.4452302392
2024-05-10 12:54:00|SAND|1715345640|0.4452440374|0.445509563|0.4452304106|0.4455093935
2024-05-10 12:55:00|SAND|1715345700|0.4455136496|0.4455796682|0.445388427|0.4455323209
2024-05-10 12:56:00|SAND|1715345760|0.4455319169|0.4455934797|0.4454545769|0.4455520342
2024-05-10 12:57:00|SAND|1715345820|0.4455615042|0.4456219767|0.4454882422|0.445550715
2024-05-10 12:58:00|SAND|1715345880|0.445551154|0.4456848002|0.4454677838|0.4456393237
2024-05-10 12:59:00|SAND|1715345940|0.4456371212|0.4456371212|0.4454760653|0.4454880737
2024-05-10 13:00:00|SAND|1715346000|0.445546457|0.4455832706|0.4454815239|0.4455735912
2024-05-10 13:01:00|SAND|1715346060|0.4455753167|0.4455796082|0.4446583593|0.4447143063
2024-05-10 13:02:00|SAND|1715346120|0.4445426919|0.4446812651|0.4445049545|0.4445079181
2024-05-10 13:03:00|SAND|1715346180|0.4445081579|0.4451706455|0.4445081579|0.4451706455
2024-05-10 13:04:00|SAND|1715346240|0.4451768049|0.4455202763|0.4451161648|0.4455027171
2024-05-10 13:05:00|SAND|1715346300|0.4455175075|0.4456501779|0.4454385868|0.4456235534
2024-05-10 13:06:00|SAND|1715346360|0.4456221101|0.4457963046|0.4455828769|0.4457779464
2024-05-10 13:07:00|SAND|1715346420|0.4457774844|0.4457800483|0.4454887155|0.4455110873
2024-05-10 13:08:00|SAND|1715346480|0.4455099007|0.4455099007|0.4451368244|0.4451368244
2024-05-10 13:09:00|SAND|1715346540|0.44512544|0.4451849574|0.4449771624|0.4451699089
2024-05-10 13:10:00|SAND|1715346600|0.445169962|0.4452059784|0.4451215428|0.445145973
2024-05-10 13:11:00|SAND|1715346660|0.4451296353|0.4451448072|0.4448276885|0.444890484
2024-05-10 13:12:00|SAND|1715346720|0.4449014526|0.4450872878|0.4448295109|0.4450723303
2024-05-10 13:13:00|SAND|1715346780|0.4450754871|0.4452134138|0.4450036929|0.4450213478
2024-05-10 13:14:00|SAND|1715346840|0.4450032995|0.4450497555|0.4449768874|0.4450247259
2024-05-10 13:15:00|SAND|1715346900|0.4450247514|0.4451658247|0.4450138922|0.4451590056
2024-05-10 13:16:00|SAND|1715346960|0.4451607078|0.4451725824|0.4450736303|0.4451583451
2024-05-10 13:17:00|SAND|1715347020|0.4451692593|0.445213221|0.4446473242|0.4447256943
2024-05-10 13:18:00|SAND|1715347080|0.4447239798|0.4447879192|0.4447239798|0.4447507169
2024-05-10 13:19:00|SAND|1715347140|0.4447754641|0.4450796297|0.4447754641|0.4450404903
2024-05-10 13:20:00|SAND|1715347200|0.4450402917|0.4451814147|0.4449811888|0.4451087399
2024-05-10 13:21:00|SAND|1715347260|0.4451087525|0.44513237|0.4449482906|0.4449740581
2024-05-10 13:22:00|SAND|1715347320|0.4449719272|0.4451566368|0.4449719272|0.4451335617
2024-05-10 13:23:00|SAND|1715347380|0.4451361052|0.4451643203|0.4449111272|0.4451629757
2024-05-10 13:24:00|SAND|1715347440|0.4451634705|0.4451634705|0.4448872742|0.4449323648
2024-05-10 13:25:00|SAND|1715347500|0.4449327833|0.4449327833|0.4448406692|0.4448508586
2024-05-10 13:26:00|SAND|1715347560|0.4447445757|0.4447445757|0.4436384362|0.4436751123
2024-05-10 13:27:00|SAND|1715347620|0.4437203945|0.4437487261|0.4435538014|0.4437340269
2024-05-10 13:28:00|SAND|1715347680|0.4437586751|0.4438894471|0.4437065334|0.4437787957
2024-05-10 13:29:00|SAND|1715347740|0.4437705869|0.4437770074|0.4434427235|0.4434540615
2024-05-10 13:30:00|SAND|1715347800|0.4434514989|0.4434514989|0.4431542828|0.4431542828
2024-05-10 13:31:00|SAND|1715347860|0.443162587|0.4438697423|0.443162587|0.4438502561
2024-05-10 13:32:00|SAND|1715347920|0.4439569459|0.4441618289|0.4438986075|0.4441447109
2024-05-10 13:33:00|SAND|1715347980|0.4441524087|0.4446577692|0.4440835508|0.4445473087
2024-05-10 13:34:00|SAND|1715348040|0.4443362334|0.4446958722|0.4442052274|0.4446937482
2024-05-10 13:35:00|SAND|1715348100|0.4446895348|0.4448389134|0.4445245355|0.4447860435
2024-05-10 13:36:00|SAND|1715348160|0.4447893316|0.4449377871|0.4447585394|0.4447585394
2024-05-10 13:37:00|SAND|1715348220|0.4447596402|0.4451180625|0.4447230558|0.4450776243
2024-05-10 13:38:00|SAND|1715348280|0.4450758132|0.4451062166|0.4450380386|0.4450730015
2024-05-10 13:39:00|SAND|1715348340|0.4451837626|0.4451937109|0.4444565008|0.444497732
2024-05-10 13:40:00|SAND|1715348400|0.4445052382|0.4445127076|0.4444253984|0.444501916
2024-05-10 13:41:00|SAND|1715348460|0.444498937|0.4447067707|0.4444620398|0.4446631563
2024-05-10 13:42:00|SAND|1715348520|0.4446769699|0.4447403762|0.4445934153|0.4446420914
2024-05-10 13:43:00|SAND|1715348580|0.4446267264|0.4446391164|0.4445722144|0.4445788109
2024-05-10 13:44:00|SAND|1715348640|0.4444772687|0.4444839067|0.4442327842|0.444392113
2024-05-10 13:45:00|SAND|1715348700|0.4443914196|0.4444031557|0.4441742542|0.4442090251
2024-05-10 13:46:00|SAND|1715348760|0.4442133317|0.4442501855|0.4441410435|0.4442321691
2024-05-10 13:47:00|SAND|1715348820|0.4442392669|0.4444413129|0.4441444654|0.4444413129
2024-05-10 13:48:00|SAND|1715348880|0.4444263077|0.4445039213|0.444378539|0.4444776167
2024-05-10 13:49:00|SAND|1715348940|0.4445372384|0.4450002204|0.4445372384|0.4449807281
2024-05-10 13:50:00|SAND|1715349000|0.4449800064|0.4452653576|0.4449619814|0.4452643687
2024-05-10 13:51:00|SAND|1715349060|0.4452591587|0.4454389965|0.4452591587|0.4454105017
2024-05-10 13:52:00|SAND|1715349120|0.445385617|0.445385617|0.4452377729|0.44528218
2024-05-10 13:53:00|SAND|1715349180|0.4452914586|0.4452914586|0.4449324266|0.4451845178
2024-05-10 13:54:00|SAND|1715349240|0.4451774764|0.4452782314|0.4451711035|0.4452693564
2024-05-10 13:55:00|SAND|1715349300|0.4452628629|0.4452630876|0.4451306278|0.4451306278
2024-05-10 13:56:00|SAND|1715349360|0.4451298143|0.445234085|0.4449550192|0.4449594262
2024-05-10 13:57:00|SAND|1715349420|0.4449674339|0.4450011056|0.4448616103|0.4449950038
2024-05-10 13:58:00|SAND|1715349480|0.4449991669|0.445041372|0.4449556607|0.4450264281
2024-05-10 13:59:00|SAND|1715349540|0.4450303339|0.4450303339|0.4449617482|0.4449927914
2024-05-10 14:00:00|SAND|1715349600|0.4449876951|0.4450064593|0.4449328137|0.4450013188
2024-05-10 14:01:00|SAND|1715349660|0.44499896|0.44499896|0.4441178491|0.4442181691
2024-05-10 14:02:00|SAND|1715349720|0.4441907434|0.4442451505|0.4432310804|0.443279777
2024-05-10 14:03:00|SAND|1715349780|0.4433096761|0.4434539921|0.4432356207|0.4434539921
2024-05-10 14:04:00|SAND|1715349840|0.4435836604|0.4452405439|0.4435836604|0.4451532411
2024-05-10 14:05:00|SAND|1715349900|0.4451301643|0.4451360139|0.4442584878|0.4442584878
2024-05-10 14:06:00|SAND|1715349960|0.4440770412|0.444951619|0.4440281192|0.4448965148
2024-05-10 14:07:00|SAND|1715350020|0.444896528|0.4449056931|0.4439677824|0.4443011034
2024-05-10 14:08:00|SAND|1715350080|0.4442987042|0.4442987042|0.4434725742|0.4434755926
2024-05-10 14:09:00|SAND|1715350140|0.4432665267|0.4432739062|0.4420392316|0.4430192965
2024-05-10 14:10:00|SAND|1715350200|0.4430133866|0.443364491|0.4427385371|0.4427557088
2024-05-10 14:11:00|SAND|1715350260|0.4426001715|0.4426001715|0.4418197405|0.4418396033
2024-05-10 14:12:00|SAND|1715350320|0.4418557184|0.4418649211|0.4413162026|0.4413162026
2024-05-10 14:13:00|SAND|1715350380|0.4412871041|0.4416333877|0.4411648594|0.4416193451
2024-05-10 14:14:00|SAND|1715350440|0.4416541105|0.4423072407|0.4415414633|0.4423072407
2024-05-10 14:15:00|SAND|1715350500|0.4422892565|0.4424919204|0.4421935662|0.4421935662
2024-05-10 14:16:00|SAND|1715350560|0.4421941864|0.4423848662|0.4418631657|0.4423848662
2024-05-10 14:17:00|SAND|1715350620|0.4423874375|0.4424934846|0.4422664455|0.4422819903
2024-05-10 14:18:00|SAND|1715350680|0.4421336189|0.4424921705|0.4420669743|0.442300709
2024-05-10 14:19:00|SAND|1715350740|0.4423048163|0.4423167622|0.4387364876|0.4390278296
2024-05-10 14:20:00|SAND|1715350800|0.4390369921|0.440868153|0.4389319305|0.4401685467
2024-05-10 14:21:00|SAND|1715350860|0.4401250183|0.4401250183|0.4396753962|0.4396941246
2024-05-10 14:22:00|SAND|1715350920|0.439676737|0.4407582891|0.4394586481|0.4407582891
2024-05-10 14:23:00|SAND|1715350980|0.4407360217|0.4407621458|0.4403026036|0.4406001152
2024-05-10 14:24:00|SAND|1715351040|0.440585205|0.440585205|0.4402019556|0.4404274403
2024-05-10 14:25:00|SAND|1715351100|0.4405559031|0.4408876695|0.4405559031|0.4408831666
2024-05-10 14:26:00|SAND|1715351160|0.4409865401|0.4410014763|0.4404561106|0.4404628905
2024-05-10 14:27:00|SAND|1715351220|0.4404764365|0.4410326421|0.4404764365|0.4409697096
2024-05-10 14:28:00|SAND|1715351280|0.4408202414|0.4411480987|0.4407775313|0.4411480987
2024-05-10 14:29:00|SAND|1715351340|0.4411397539|0.4411397539|0.4393760535|0.439735188
2024-05-10 14:30:00|SAND|1715351400|0.4398411909|0.4398827994|0.4394877958|0.4396103136
2024-05-10 14:31:00|SAND|1715351460|0.4394461091|0.4405183447|0.4394064392|0.4403049741
2024-05-10 14:32:00|SAND|1715351520|0.4402064668|0.4403360206|0.4385537888|0.4387024732
2024-05-10 14:33:00|SAND|1715351580|0.4387063143|0.4388384574|0.4384672609|0.4387454814
2024-05-10 14:34:00|SAND|1715351640|0.4384855127|0.4396375279|0.4384704669|0.4395804457
2024-05-10 14:35:00|SAND|1715351700|0.439642639|0.439654313|0.4392274013|0.4395154219
2024-05-10 14:36:00|SAND|1715351760|0.4396639608|0.4396917552|0.4376903536|0.4382469237
2024-05-10 14:37:00|SAND|1715351820|0.4381653599|0.4381653599|0.4369930869|0.4369930869
2024-05-10 14:38:00|SAND|1715351880|0.4368945607|0.4369528964|0.436289926|0.4367960059
2024-05-10 14:39:00|SAND|1715351940|0.4369624463|0.4380634762|0.4365277216|0.4379347857
2024-05-10 14:40:00|SAND|1715352000|0.4380100825|0.4381147116|0.4378174618|0.4379683978
2024-05-10 14:41:00|SAND|1715352060|0.4382064138|0.4382064138|0.4363946651|0.4365199403
2024-05-10 14:42:00|SAND|1715352120|0.4361299267|0.4367708882|0.4359267177|0.4359543449
2024-05-10 14:43:00|SAND|1715352180|0.4357126951|0.4372367822|0.4352629308|0.4372367822
2024-05-10 14:44:00|SAND|1715352240|0.4375189941|0.4376474558|0.4369567791|0.4369567791
2024-05-10 14:45:00|SAND|1715352300|0.4368510486|0.4369231729|0.4359420328|0.4360811214
2024-05-10 14:46:00|SAND|1715352360|0.435905251|0.4359147947|0.4349762772|0.4349762772
2024-05-10 14:47:00|SAND|1715352420|0.4345675729|0.4360806459|0.4343723323|0.4360806459
2024-05-10 14:48:00|SAND|1715352480|0.4362981288|0.4366901861|0.4362964268|0.4366246892
2024-05-10 14:49:00|SAND|1715352540|0.4366248234|0.4366360597|0.435148998|0.4351583816
2024-05-10 14:50:00|SAND|1715352600|0.4352162495|0.4353434737|0.434754092|0.434754092
2024-05-10 14:51:00|SAND|1715352660|0.4347118784|0.434802772|0.433233419|0.4334044434
2024-05-10 14:52:00|SAND|1715352720|0.4333230411|0.4334776544|0.4324965196|0.4326364386
2024-05-10 14:53:00|SAND|1715352780|0.43258901|0.4332737808|0.4312032934|0.4312032934
2024-05-10 14:54:00|SAND|1715352840|0.4312855415|0.4320546366|0.4312855415|0.4317997586
2024-05-10 14:55:00|SAND|1715352900|0.4319071317|0.4319590453|0.4314042058|0.4319369141
2024-05-10 14:56:00|SAND|1715352960|0.4320771194|0.4323229052|0.4305982491|0.4308965561
2024-05-10 14:57:00|SAND|1715353020|0.4309683686|0.4317439183|0.4308008609|0.4315214594
2024-05-10 14:58:00|SAND|1715353080|0.4314778321|0.4320593517|0.4311899591|0.4320463866
2024-05-10 14:59:00|SAND|1715353140|0.4320809808|0.4322881877|0.4320024711|0.4322004046
2024-05-10 15:00:00|SAND|1715353200|0.4322065541|0.4322646391|0.4313904958|0.4313904958
2024-05-10 15:01:00|SAND|1715353260|0.4315946839|0.4316409791|0.4304395211|0.4308803622
2024-05-10 15:02:00|SAND|1715353320|0.4310813855|0.4312171685|0.4305385054|0.430561858
2024-05-10 15:03:00|SAND|1715353380|0.4305606265|0.4307047538|0.4300011538|0.4301708904
2024-05-10 15:04:00|SAND|1715353440|0.4303577212|0.431168895|0.4302446424|0.4310823921
2024-05-10 15:05:00|SAND|1715353500|0.4310731058|0.4314954053|0.4309045087|0.4314037962
2024-05-10 15:06:00|SAND|1715353560|0.4312877635|0.4314132994|0.4302377013|0.4307995047
2024-05-10 15:07:00|SAND|1715353620|0.4307197657|0.4309584153|0.4300872355|0.4301143242
2024-05-10 15:08:00|SAND|1715353680|0.4300757536|0.4300887389|0.4293503265|0.429636286
2024-05-10 15:09:00|SAND|1715353740|0.4296839355|0.4298945788|0.429151792|0.429151792
2024-05-10 15:10:00|SAND|1715353800|0.4291470146|0.4297581611|0.4287768936|0.4297580107
2024-05-10 15:11:00|SAND|1715353860|0.4298246191|0.4299830941|0.4290579273|0.4290579273
2024-05-10 15:12:00|SAND|1715353920|0.428856853|0.4289771389|0.4283685398|0.4286324694
2024-05-10 15:13:00|SAND|1715353980|0.4288094189|0.4289878002|0.4285654619|0.4288638115
2024-05-10 15:14:00|SAND|1715354040|0.4288394566|0.4288854139|0.4286636204|0.4287753683
2024-05-10 15:15:00|SAND|1715354100|0.4288184171|0.4291107191|0.4286915207|0.4290515353
2024-05-10 15:16:00|SAND|1715354160|0.4291025209|0.429888734|0.4289946723|0.4298843043
2024-05-10 15:17:00|SAND|1715354220|0.4299267937|0.430144801|0.4299266766|0.4300969824
2024-05-10 15:18:00|SAND|1715354280|0.4302983714|0.4303334359|0.4293304056|0.4295622398
2024-05-10 15:19:00|SAND|1715354340|0.4300615523|0.430068775|0.4294521008|0.4295027908
2024-05-10 15:20:00|SAND|1715354400|0.4294983668|0.4300540627|0.4294983668|0.4298000251
2024-05-10 15:21:00|SAND|1715354460|0.4297776414|0.4300941583|0.4297454262|0.4300004945
2024-05-10 15:22:00|SAND|1715354520|0.4299006719|0.4305389803|0.4296310311|0.4305389803
2024-05-10 15:23:00|SAND|1715354580|0.430551627|0.4316917737|0.430551627|0.4316697984
2024-05-10 15:24:00|SAND|1715354640|0.4316429954|0.4317006867|0.4309176544|0.4309176544
2024-05-10 15:25:00|SAND|1715354700|0.4309475265|0.4309653135|0.430472046|0.430763193
2024-05-10 15:26:00|SAND|1715354760|0.4308523654|0.4308523654|0.4301055328|0.4302865254
2024-05-10 15:27:00|SAND|1715354820|0.4302870325|0.4307021647|0.4302870325|0.4306039711
2024-05-10 15:28:00|SAND|1715354880|0.430607401|0.4307871551|0.4302756366|0.4304390209
2024-05-10 15:29:00|SAND|1715354940|0.4304410387|0.4307627255|0.4303124541|0.430427284
2024-05-10 15:30:00|SAND|1715355000|0.4307534853|0.4312501591|0.4307249875|0.4309791049
2024-05-10 15:31:00|SAND|1715355060|0.431025457|0.431259019|0.4303431483|0.4309670369
2024-05-10 15:32:00|SAND|1715355120|0.4309121803|0.4309365543|0.4303771062|0.4304122199
2024-05-10 15:33:00|SAND|1715355180|0.4307547566|0.4314877649|0.430545402|0.4311761766
2024-05-10 15:34:00|SAND|1715355240|0.4312271071|0.431330516|0.4308872583|0.4309077757
2024-05-10 15:35:00|SAND|1715355300|0.4308505794|0.4315315025|0.4308500699|0.4313753402
2024-05-10 15:36:00|SAND|1715355360|0.4313614308|0.4315936829|0.4312727651|0.4313037494
2024-05-10 15:37:00|SAND|1715355420|0.4312985338|0.4313244483|0.4311147976|0.4311147976
2024-05-10 15:38:00|SAND|1715355480|0.431084996|0.431084996|0.4298962274|0.4300415496
2024-05-10 15:39:00|SAND|1715355540|0.4302753098|0.4305690545|0.4301379937|0.430200145
2024-05-10 15:40:00|SAND|1715355600|0.4302075793|0.4302342104|0.4300197161|0.4300823788
2024-05-10 15:41:00|SAND|1715355660|0.430057982|0.4302292845|0.4294902952|0.430142224
2024-05-10 15:42:00|SAND|1715355720|0.4302862769|0.4308925512|0.4299536014|0.4299536014
2024-05-10 15:43:00|SAND|1715355780|0.4299391985|0.4302077923|0.4297751783|0.4302077923
2024-05-10 15:44:00|SAND|1715355840|0.4303093665|0.430367503|0.4297923304|0.4297923304
2024-05-10 15:45:00|SAND|1715355900|0.4292726625|0.4299118785|0.4290504551|0.4299118785
2024-05-10 15:46:00|SAND|1715355960|0.4299382881|0.4302675399|0.4298573822|0.4298573822
2024-05-10 15:47:00|SAND|1715356020|0.4298998249|0.4298998249|0.4291622375|0.4293660793
2024-05-10 15:48:00|SAND|1715356080|0.4293234762|0.4304853663|0.4293234762|0.4300153235
2024-05-10 15:49:00|SAND|1715356140|0.4300030941|0.4300030941|0.4294291199|0.4298843445
2024-05-10 15:50:00|SAND|1715356200|0.4297860625|0.4298295756|0.4294845893|0.4298174162
2024-05-10 15:51:00|SAND|1715356260|0.429834063|0.4302770111|0.42974855|0.4300741405
2024-05-10 15:52:00|SAND|1715356320|0.4300862883|0.4301866867|0.4295724621|0.4299971975
2024-05-10 15:53:00|SAND|1715356380|0.4299356351|0.4299356351|0.4289213802|0.4290918452
2024-05-10 15:54:00|SAND|1715356440|0.4292981815|0.4297278119|0.4292268185|0.4297129128
2024-05-10 15:55:00|SAND|1715356500|0.4296965353|0.4299829362|0.4294725342|0.4297556377
2024-05-10 15:56:00|SAND|1715356560|0.4297682896|0.4305360978|0.4295164922|0.4305116519
2024-05-10 15:57:00|SAND|1715356620|0.4305458647|0.4307669438|0.4303076728|0.4303835134
2024-05-10 15:58:00|SAND|1715356680|0.4304477603|0.4305051286|0.4300908301|0.4300908301
2024-05-10 15:59:00|SAND|1715356740|0.4299290376|0.4299290376|0.4294036544|0.4294977413
2024-05-10 16:00:00|SAND|1715356800|0.4295088989|0.429566146|0.4294018373|0.4294108401
2024-05-10 16:01:00|SAND|1715356860|0.4293967167|0.4293967167|0.4285128141|0.428793075
2024-05-10 16:02:00|SAND|1715356920|0.4287050078|0.4287050078|0.4277206463|0.4277313376
2024-05-10 16:03:00|SAND|1715356980|0.4277242235|0.4277242235|0.4269144972|0.4270214728
2024-05-10 16:04:00|SAND|1715357040|0.4270651844|0.4273868805|0.4262797645|0.4263413233
2024-05-10 16:05:00|SAND|1715357100|0.4263881532|0.42665481|0.4262592948|0.4262847115
2024-05-10 16:06:00|SAND|1715357160|0.4261264661|0.4261264661|0.4251357088|0.4251627248
2024-05-10 16:07:00|SAND|1715357220|0.4249829412|0.4251308647|0.42441785|0.4251038865
2024-05-10 16:08:00|SAND|1715357280|0.4252465616|0.4261188528|0.424906316|0.4261188528
2024-05-10 16:09:00|SAND|1715357340|0.4261666839|0.4272269072|0.4261666839|0.4271686769
2024-05-10 16:10:00|SAND|1715357400|0.4272134559|0.4278453555|0.4271323485|0.4276533486
2024-05-10 16:11:00|SAND|1715357460|0.4277559876|0.4281580381|0.4274814239|0.4275773739
2024-05-10 16:12:00|SAND|1715357520|0.4275484031|0.4276149565|0.4269842087|0.4272123803
2024-05-10 16:13:00|SAND|1715357580|0.427295517|0.4284718141|0.427295517|0.4284718141
2024-05-10 16:14:00|SAND|1715357640|0.4287032547|0.4289735962|0.4285878974|0.4287916156
2024-05-10 16:15:00|SAND|1715357700|0.428970058|0.428970058|0.4283518088|0.4288205619
2024-05-10 16:16:00|SAND|1715357760|0.4288340003|0.4295091957|0.4286504115|0.4294492281
2024-05-10 16:17:00|SAND|1715357820|0.4295566303|0.4298778335|0.4294515842|0.4295763434
2024-05-10 16:18:00|SAND|1715357880|0.4297694632|0.4301162662|0.4297170449|0.4299666453
2024-05-10 16:19:00|SAND|1715357940|0.4299143579|0.4299143579|0.4292651553|0.429487103
2024-05-10 16:20:00|SAND|1715358000|0.4295043174|0.4295043174|0.4290718981|0.4293959889
2024-05-10 16:21:00|SAND|1715358060|0.4293744295|0.4294375369|0.429229964|0.4294088153
2024-05-10 16:22:00|SAND|1715358120|0.4295697797|0.4295697797|0.4286054622|0.4287265667
2024-05-10 16:23:00|SAND|1715358180|0.428829217|0.4293023221|0.428829217|0.4290743082
2024-05-10 16:24:00|SAND|1715358240|0.4290682382|0.4292351529|0.4289186359|0.4289228825
2024-05-10 16:25:00|SAND|1715358300|0.4289295549|0.4289733301|0.4288106571|0.4289625227
2024-05-10 16:26:00|SAND|1715358360|0.4289541691|0.4290256491|0.4285596987|0.4285612101
2024-05-10 16:27:00|SAND|1715358420|0.4285691375|0.4287424699|0.4283733647|0.4283733647
2024-05-10 16:28:00|SAND|1715358480|0.4281825087|0.42823749|0.427804184|0.4280390465
2024-05-10 16:29:00|SAND|1715358540|0.4280212711|0.4281361301|0.4275756831|0.4280885577
2024-05-10 16:30:00|SAND|1715358600|0.4280887539|0.428143443|0.4275243173|0.4277086346
2024-05-10 16:31:00|SAND|1715358660|0.4278021349|0.4279558289|0.4274329489|0.4274996109
2024-05-10 16:32:00|SAND|1715358720|0.4274802851|0.4274802851|0.4270063442|0.4270508489
2024-05-10 16:33:00|SAND|1715358780|0.4269913133|0.4269913133|0.4263380723|0.4263380723
2024-05-10 16:34:00|SAND|1715358840|0.4263330569|0.426534816|0.4261120715|0.4262554195
2024-05-10 16:35:00|SAND|1715358900|0.4262570053|0.4263892025|0.426215518|0.4262775263
2024-05-10 16:36:00|SAND|1715358960|0.4263196382|0.4266514368|0.4262681618|0.4262681618
2024-05-10 16:37:00|SAND|1715359020|0.4263289119|0.4263329145|0.4256939154|0.4258004855
2024-05-10 16:38:00|SAND|1715359080|0.4257843501|0.4265325521|0.4257843501|0.4264877366
2024-05-10 16:39:00|SAND|1715359140|0.4264807394|0.4268578026|0.426451979|0.4265035595
2024-05-10 16:40:00|SAND|1715359200|0.4265035524|0.4265071234|0.426077978|0.4261882157
2024-05-10 16:41:00|SAND|1715359260|0.4262700208|0.4262700208|0.4257170122|0.4257417968
2024-05-10 16:42:00|SAND|1715359320|0.4257438182|0.4258020362|0.4253648879|0.4255927861
2024-05-10 16:43:00|SAND|1715359380|0.4256611691|0.425713113|0.4255904615|0.4256324272
2024-05-10 16:44:00|SAND|1715359440|0.4257287371|0.4258468697|0.4256078626|0.4257834626
2024-05-10 16:45:00|SAND|1715359500|0.4259517901|0.4260608752|0.4257842549|0.4260294068
2024-05-10 16:46:00|SAND|1715359560|0.4260188809|0.4263354669|0.4258158807|0.4260985073
2024-05-10 16:47:00|SAND|1715359620|0.4258639662|0.4269713292|0.4253618134|0.4267105008
2024-05-10 16:48:00|SAND|1715359680|0.4267085132|0.4268596084|0.4261904947|0.4262544162
2024-05-10 16:49:00|SAND|1715359740|0.4262274926|0.4268209444|0.4259953485|0.4262667997
2024-05-10 16:50:00|SAND|1715359800|0.4263128259|0.426409738|0.4261914083|0.4263058581
2024-05-10 16:51:00|SAND|1715359860|0.4263250492|0.426552301|0.4261640084|0.4265014177
2024-05-10 16:52:00|SAND|1715359920|0.4264631655|0.4264682201|0.425871306|0.4259070594
2024-05-10 16:53:00|SAND|1715359980|0.4258491381|0.426741293|0.4256965737|0.4267356081
2024-05-10 16:54:00|SAND|1715360040|0.4266842591|0.4268992801|0.4266555226|0.4268320868
2024-05-10 16:55:00|SAND|1715360100|0.4268448181|0.4272705162|0.4268448181|0.4272546614
2024-05-10 16:56:00|SAND|1715360160|0.4272607057|0.4275113586|0.4270115858|0.4274973527
2024-05-10 16:57:00|SAND|1715360220|0.4273982807|0.4278290473|0.4273923866|0.4277717019
2024-05-10 16:58:00|SAND|1715360280|0.4278015964|0.4283162371|0.4277195758|0.4283110394
2024-05-10 16:59:00|SAND|1715360340|0.4282890107|0.4288087687|0.428229783|0.4287738515
2024-05-10 17:00:00|SAND|1715360400|0.4288724768|0.4288726889|0.4284921377|0.4284921377
2024-05-10 17:01:00|SAND|1715360460|0.428475898|0.4285004059|0.4280034044|0.4283257956
2024-05-10 17:02:00|SAND|1715360520|0.4283805627|0.4287988307|0.4283805627|0.4287671184
2024-05-10 17:03:00|SAND|1715360580|0.4287607587|0.4289490586|0.4280214838|0.4280214838
2024-05-10 17:04:00|SAND|1715360640|0.4280607872|0.4281295401|0.4276368541|0.4277682088
2024-05-10 17:05:00|SAND|1715360700|0.4278142815|0.4278659797|0.4277533041|0.4278411766
2024-05-10 17:06:00|SAND|1715360760|0.4278335051|0.4278335051|0.427428823|0.4277001461
2024-05-10 17:07:00|SAND|1715360820|0.4277091294|0.4278657791|0.4274444832|0.4274489764
2024-05-10 17:08:00|SAND|1715360880|0.427399097|0.4280662197|0.4272945894|0.4279722975
2024-05-10 17:09:00|SAND|1715360940|0.4278794305|0.4279045771|0.4268897858|0.4269478911
2024-05-10 17:10:00|SAND|1715361000|0.4269234913|0.4271040781|0.4269094335|0.4270535582
2024-05-10 17:11:00|SAND|1715361060|0.4270518932|0.4270918011|0.4266430028|0.4266536073
2024-05-10 17:12:00|SAND|1715361120|0.4267962191|0.4270133964|0.4267951221|0.4269340612
2024-05-10 17:13:00|SAND|1715361180|0.4269334719|0.4269991073|0.4265001638|0.426501283
2024-05-10 17:14:00|SAND|1715361240|0.4265468368|0.4272001789|0.4264010607|0.4271664798
2024-05-10 17:15:00|SAND|1715361300|0.4271215598|0.4271758207|0.426789786|0.4268452722
2024-05-10 17:16:00|SAND|1715361360|0.4267774708|0.4270835671|0.4259326864|0.4259971171
2024-05-10 17:17:00|SAND|1715361420|0.4259493299|0.426679096|0.4259493299|0.4266554422
2024-05-10 17:18:00|SAND|1715361480|0.4266738234|0.4268227949|0.4263658447|0.426388185
2024-05-10 17:19:00|SAND|1715361540|0.4263323367|0.4263424683|0.4250182056|0.4252741514
2024-05-10 17:20:00|SAND|1715361600|0.4256335874|0.4259806434|0.4251709269|0.4258864085
2024-05-10 17:21:00|SAND|1715361660|0.4255992087|0.4256483018|0.4251504504|0.4251504504
2024-05-10 17:22:00|SAND|1715361720|0.4251557631|0.4258558045|0.4251557631|0.4257401728
2024-05-10 17:23:00|SAND|1715361780|0.4257318426|0.4260744643|0.4249618142|0.4249714102
2024-05-10 17:24:00|SAND|1715361840|0.4249763096|0.4251785844|0.4249763096|0.4251665051
2024-05-10 17:25:00|SAND|1715361900|0.4251550237|0.4251550237|0.4248818078|0.4248947538
2024-05-10 17:26:00|SAND|1715361960|0.4249252198|0.4249365659|0.4244391257|0.4244391257
2024-05-10 17:27:00|SAND|1715362020|0.4244329413|0.4247232877|0.4242076095|0.4246984908
2024-05-10 17:28:00|SAND|1715362080|0.4246561475|0.4249843619|0.4246561475|0.4249843619
2024-05-10 17:29:00|SAND|1715362140|0.4251042859|0.4251042859|0.4248335911|0.4250748474
2024-05-10 17:30:00|SAND|1715362200|0.4250914168|0.4250914168|0.4245887365|0.4246984213
2024-05-10 17:31:00|SAND|1715362260|0.4246888572|0.4254475705|0.4246057895|0.4253523641
2024-05-10 17:32:00|SAND|1715362320|0.4253416507|0.4257267912|0.4249819183|0.4249819183
2024-05-10 17:33:00|SAND|1715362380|0.4249452849|0.4249774716|0.4239407369|0.4239978803
2024-05-10 17:34:00|SAND|1715362440|0.4239515393|0.4239515393|0.423692154|0.4238063626
2024-05-10 17:35:00|SAND|1715362500|0.4237486202|0.4240591114|0.4236602326|0.4236602326
2024-05-10 17:36:00|SAND|1715362560|0.4236606761|0.4240426202|0.4233088449|0.4240426202
2024-05-10 17:37:00|SAND|1715362620|0.4240957665|0.4245540216|0.4240957665|0.424214977
2024-05-10 17:38:00|SAND|1715362680|0.4242147656|0.4244688777|0.4239596329|0.4242237944
2024-05-10 17:39:00|SAND|1715362740|0.4242561414|0.42486006|0.4241929068|0.4245859604
2024-05-10 17:40:00|SAND|1715362800|0.4247458424|0.4248012867|0.4238863192|0.424285665
2024-05-10 17:41:00|SAND|1715362860|0.4242936463|0.4246796966|0.4241245849|0.4246796966
2024-05-10 17:42:00|SAND|1715362920|0.4247672512|0.424963079|0.4245736829|0.4249474028
2024-05-10 17:43:00|SAND|1715362980|0.4249641438|0.4252758331|0.4249641438|0.4252758331
2024-05-10 17:44:00|SAND|1715363040|0.4252968318|0.4253001432|0.425218933|0.4252772048
2024-05-10 17:45:00|SAND|1715363100|0.4252807117|0.4261132055|0.425114243|0.426074527
2024-05-10 17:46:00|SAND|1715363160|0.4260748011|0.4261422456|0.4257484992|0.4258684207
2024-05-10 17:47:00|SAND|1715363220|0.4261933861|0.4262091301|0.4251694841|0.4251694841
2024-05-10 17:48:00|SAND|1715363280|0.4251693153|0.425796747|0.4248108708|0.4255384797
2024-05-10 17:49:00|SAND|1715363340|0.4255381485|0.4255381485|0.4249717494|0.4251956706
2024-05-10 17:50:00|SAND|1715363400|0.4250555786|0.4250555786|0.4238192035|0.4238489648
2024-05-10 17:51:00|SAND|1715363460|0.4238623106|0.4238988874|0.4235243111|0.4235318743
2024-05-10 17:52:00|SAND|1715363520|0.4234160342|0.4238337919|0.4227665891|0.4238337919
2024-05-10 17:53:00|SAND|1715363580|0.4242312026|0.424591267|0.4238670581|0.4238670581
2024-05-10 17:54:00|SAND|1715363640|0.4239081229|0.4240066417|0.4232059969|0.4236455885
2024-05-10 17:55:00|SAND|1715363700|0.423641272|0.4239949552|0.423634423|0.4238906264
2024-05-10 17:56:00|SAND|1715363760|0.4238921159|0.4245788977|0.4238894471|0.424390098
2024-05-10 17:57:00|SAND|1715363820|0.4243289056|0.424734971|0.4243073518|0.4246931034
2024-05-10 17:58:00|SAND|1715363880|0.424571008|0.4248772505|0.4245700361|0.4248497743
2024-05-10 17:59:00|SAND|1715363940|0.4249033869|0.42517424|0.4247728423|0.4251645694
2024-05-10 18:00:00|SAND|1715364000|0.4251557041|0.425586572|0.4250134558|0.425534952
2024-05-10 18:01:00|SAND|1715364060|0.4255411539|0.4255411539|0.42496302|0.4250072714
2024-05-10 18:02:00|SAND|1715364120|0.4247636629|0.4256757698|0.424567873|0.4252576586
2024-05-10 18:03:00|SAND|1715364180|0.4251878539|0.4252637458|0.4245385737|0.4251324001
2024-05-10 18:04:00|SAND|1715364240|0.4252818364|0.4252818364|0.4245430426|0.4248515176
2024-05-10 18:05:00|SAND|1715364300|0.4248574863|0.4249309969|0.4245272544|0.4245458305
2024-05-10 18:06:00|SAND|1715364360|0.4245497663|0.4245608151|0.4238155435|0.4240125003
2024-05-10 18:07:00|SAND|1715364420|0.4239729461|0.4251814797|0.423935556|0.4251770742
2024-05-10 18:08:00|SAND|1715364480|0.4252664165|0.4254857771|0.4249606559|0.4254533816
2024-05-10 18:09:00|SAND|1715364540|0.4254449817|0.4254449817|0.4249044007|0.4249106709
2024-05-10 18:10:00|SAND|1715364600|0.4249013148|0.4254161569|0.4249005734|0.4251746825
2024-05-10 18:11:00|SAND|1715364660|0.4251840543|0.4255579005|0.4250492254|0.4255517975
2024-05-10 18:12:00|SAND|1715364720|0.425642294|0.425991611|0.4256029545|0.4259839516
2024-05-10 18:13:00|SAND|1715364780|0.4260040706|0.4261088318|0.4259777821|0.4260860372
2024-05-10 18:14:00|SAND|1715364840|0.4260772114|0.426112419|0.4259669741|0.4260922793
2024-05-10 18:15:00|SAND|1715364900|0.425908317|0.425908317|0.4257914002|0.4258191361
2024-05-10 18:16:00|SAND|1715364960|0.4257340126|0.4257340126|0.4244381462|0.4244388364
2024-05-10 18:17:00|SAND|1715365020|0.4244090011|0.4248205505|0.4243313525|0.4247961508
2024-05-10 18:18:00|SAND|1715365080|0.4247409492|0.4249067597|0.4246540557|0.424867738
2024-05-10 18:19:00|SAND|1715365140|0.425001864|0.4250273894|0.4245966504|0.4245966504
2024-05-10 18:20:00|SAND|1715365200|0.4245614562|0.4245998128|0.4238886255|0.4239090959
2024-05-10 18:21:00|SAND|1715365260|0.4239182868|0.423938888|0.4237206741|0.423842276
2024-05-10 18:22:00|SAND|1715365320|0.4238915029|0.4240618004|0.423639101|0.4236391935
2024-05-10 18:23:00|SAND|1715365380|0.4236393882|0.4243911133|0.4235966356|0.4243874411
2024-05-10 18:24:00|SAND|1715365440|0.4243842612|0.4246851923|0.4243823885|0.4245391114
2024-05-10 18:25:00|SAND|1715365500|0.4245438529|0.4247905715|0.4243775345|0.4247816045
2024-05-10 18:26:00|SAND|1715365560|0.4247824894|0.4249186115|0.4247803883|0.4248595361
2024-05-10 18:27:00|SAND|1715365620|0.4248519713|0.4251824286|0.424827836|0.4251824286
2024-05-10 18:28:00|SAND|1715365680|0.4251811982|0.4252361574|0.424819727|0.4248226541
2024-05-10 18:29:00|SAND|1715365740|0.4248336244|0.425102932|0.4248336244|0.4250515839
2024-05-10 18:30:00|SAND|1715365800|0.4250533502|0.4251186358|0.4250432021|0.4250984605
2024-05-10 18:31:00|SAND|1715365860|0.4252300727|0.4255844676|0.4252160662|0.4255808071
2024-05-10 18:32:00|SAND|1715365920|0.4255732456|0.4257773151|0.4254090985|0.4257694183
2024-05-10 18:33:00|SAND|1715365980|0.4257584669|0.4263008043|0.4255270622|0.4262963645
2024-05-10 18:34:00|SAND|1715366040|0.4261232335|0.4262376232|0.4260301824|0.4260895417
2024-05-10 18:35:00|SAND|1715366100|0.4261000621|0.4261651244|0.426012935|0.4261557856
2024-05-10 18:36:00|SAND|1715366160|0.426219851|0.4263289574|0.4260214515|0.4260214515
2024-05-10 18:37:00|SAND|1715366220|0.4258432609|0.4258459978|0.4255411555|0.4256940321
2024-05-10 18:38:00|SAND|1715366280|0.4257088241|0.425926559|0.4257033121|0.425926559
2024-05-10 18:39:00|SAND|1715366340|0.4259938669|0.4265053436|0.4259938669|0.4261596186
2024-05-10 18:40:00|SAND|1715366400|0.4261694271|0.4262798282|0.4260292534|0.4260724059
2024-05-10 18:41:00|SAND|1715366460|0.4260202453|0.4260254387|0.4257742052|0.4257811916
2024-05-10 18:42:00|SAND|1715366520|0.4257881349|0.4258306209|0.4257678463|0.4258005597
2024-05-10 18:43:00|SAND|1715366580|0.425800546|0.4261871357|0.4257993129|0.4261869137
2024-05-10 18:44:00|SAND|1715366640|0.4261387272|0.4261389808|0.4260803621|0.4261272946
2024-05-10 18:45:00|SAND|1715366700|0.4261233201|0.4263903751|0.4261071605|0.4263780242
2024-05-10 18:46:00|SAND|1715366760|0.4263780166|0.4263950032|0.4260163361|0.4260285231
2024-05-10 18:47:00|SAND|1715366820|0.4258164619|0.4260511343|0.4257214307|0.4258064796
2024-05-10 18:48:00|SAND|1715366880|0.4258077534|0.4261590027|0.4257869826|0.4260082267
2024-05-10 18:49:00|SAND|1715366940|0.4259979042|0.4260208072|0.4257451103|0.4257452797
2024-05-10 18:50:00|SAND|1715367000|0.4257812046|0.425831358|0.4255728244|0.4255728244
2024-05-10 18:51:00|SAND|1715367060|0.4255282676|0.4263828365|0.4255282676|0.4263659502
2024-05-10 18:52:00|SAND|1715367120|0.4263705015|0.4263746336|0.4261894255|0.4262009431
2024-05-10 18:53:00|SAND|1715367180|0.4261941631|0.4264761472|0.4261892128|0.4263564752
2024-05-10 18:54:00|SAND|1715367240|0.426365774|0.4263810292|0.426081807|0.426081807
2024-05-10 18:55:00|SAND|1715367300|0.4260353027|0.4260858902|0.4259972701|0.426013379
2024-05-10 18:56:00|SAND|1715367360|0.426023544|0.426023544|0.4258797991|0.4259586645
2024-05-10 18:57:00|SAND|1715367420|0.4259281615|0.4262338553|0.4258073317|0.4261692904
2024-05-10 18:58:00|SAND|1715367480|0.4263533849|0.4263869028|0.4261313659|0.4262540317
2024-05-10 18:59:00|SAND|1715367540|0.4262653094|0.426306341|0.4261129156|0.4262550917
2024-05-10 19:00:00|SAND|1715367600|0.4261658613|0.4264145789|0.4261356412|0.4264056563
2024-05-10 19:01:00|SAND|1715367660|0.4264056456|0.4264056456|0.4255907516|0.4256811314
2024-05-10 19:02:00|SAND|1715367720|0.4256927995|0.4257016092|0.4255873658|0.4255961898
2024-05-10 19:03:00|SAND|1715367780|0.4255875662|0.4263382346|0.4255875662|0.4262794737
2024-05-10 19:04:00|SAND|1715367840|0.4262961754|0.4267652583|0.4262585168|0.4267652583
2024-05-10 19:05:00|SAND|1715367900|0.4267538268|0.4272933024|0.4267222034|0.4271561219
2024-05-10 19:06:00|SAND|1715367960|0.4271284955|0.4271284955|0.4268161524|0.4268161524
2024-05-10 19:07:00|SAND|1715368020|0.4268149077|0.4268241087|0.4264769837|0.4267985899
2024-05-10 19:08:00|SAND|1715368080|0.4268345858|0.4268345858|0.4266152728|0.4267952999
2024-05-10 19:09:00|SAND|1715368140|0.4267963231|0.4268782263|0.426767002|0.426840373
2024-05-10 19:10:00|SAND|1715368200|0.4268516329|0.4268516329|0.4266219134|0.4268005334
2024-05-10 19:11:00|SAND|1715368260|0.4268002215|0.4268217012|0.4266073789|0.4266073789
2024-05-10 19:12:00|SAND|1715368320|0.4266062675|0.4266302578|0.4259687629|0.4259725873
2024-05-10 19:13:00|SAND|1715368380|0.4259438378|0.4259505395|0.4257448698|0.4257964061
2024-05-10 19:14:00|SAND|1715368440|0.4257964452|0.4259949851|0.4257461664|0.4259638596
2024-05-10 19:15:00|SAND|1715368500|0.4260412073|0.426045163|0.4259409866|0.4260241776
2024-05-10 19:16:00|SAND|1715368560|0.426021437|0.4260296622|0.4256568042|0.425996293
2024-05-10 19:17:00|SAND|1715368620|0.42600163|0.4260757558|0.4259388142|0.4259390088
2024-05-10 19:18:00|SAND|1715368680|0.4258877697|0.4258877697|0.4255890017|0.4255890017
2024-05-10 19:19:00|SAND|1715368740|0.4255838131|0.4255902462|0.4251674341|0.4251674341
2024-05-10 19:20:00|SAND|1715368800|0.4251676554|0.4251762383|0.4250458008|0.4250462866
2024-05-10 19:21:00|SAND|1715368860|0.4250816529|0.4250893039|0.4249805626|0.4249805626
2024-05-10 19:22:00|SAND|1715368920|0.4249716782|0.4249722389|0.4247472471|0.4247472471
2024-05-10 19:23:00|SAND|1715368980|0.4247564859|0.4247662792|0.4246678221|0.4247396237
2024-05-10 19:24:00|SAND|1715369040|0.424755411|0.4248703699|0.4247024081|0.4248469042
2024-05-10 19:25:00|SAND|1715369100|0.4248468849|0.4248468849|0.4245420464|0.4245983676
2024-05-10 19:26:00|SAND|1715369160|0.4245764891|0.4245764891|0.4245017636|0.4245666903
2024-05-10 19:27:00|SAND|1715369220|0.4245269869|0.4246253284|0.4244294355|0.4246245813
2024-05-10 19:28:00|SAND|1715369280|0.4247983677|0.4248026567|0.4242578799|0.4242596642
2024-05-10 19:29:00|SAND|1715369340|0.424368891|0.4244226875|0.4242154179|0.4244179382
2024-05-10 19:30:00|SAND|1715369400|0.4244232744|0.4246344361|0.4244099198|0.4246311035
2024-05-10 19:31:00|SAND|1715369460|0.4246216982|0.424726882|0.4235137982|0.4235409571
2024-05-10 19:32:00|SAND|1715369520|0.4234528287|0.4238197314|0.4234528287|0.4238147229
2024-05-10 19:33:00|SAND|1715369580|0.4238142464|0.4247761535|0.4238142464|0.4245142867
2024-05-10 19:34:00|SAND|1715369640|0.4245045541|0.4245045541|0.42420177|0.4244004622
2024-05-10 19:35:00|SAND|1715369700|0.4243761025|0.4245444832|0.4243543484|0.4245124652
2024-05-10 19:36:00|SAND|1715369760|0.4244979141|0.4244979141|0.4240195474|0.424034908
2024-05-10 19:37:00|SAND|1715369820|0.4239933823|0.4241979618|0.4239448099|0.4241885847
2024-05-10 19:38:00|SAND|1715369880|0.4240552198|0.4242653189|0.4240335611|0.4242633724
2024-05-10 19:39:00|SAND|1715369940|0.4242692465|0.4243338443|0.4241222625|0.4242996165
2024-05-10 19:40:00|SAND|1715370000|0.4243028392|0.4243101137|0.4240658344|0.4243005635
2024-05-10 19:41:00|SAND|1715370060|0.4242962223|0.4243203647|0.4240685403|0.424078004
2024-05-10 19:42:00|SAND|1715370120|0.4240759877|0.4241610627|0.4240229516|0.4241566069
2024-05-10 19:43:00|SAND|1715370180|0.4241522671|0.4242120132|0.4240492982|0.4241377945
2024-05-10 19:44:00|SAND|1715370240|0.4241377888|0.4241869307|0.4240327644|0.4241869307
2024-05-10 19:45:00|SAND|1715370300|0.4240472891|0.424190444|0.4239821649|0.4241839889
2024-05-10 19:46:00|SAND|1715370360|0.4240918294|0.4242315328|0.4239603802|0.4240593793
2024-05-10 19:47:00|SAND|1715370420|0.4240770009|0.4241866276|0.4239899365|0.4241687487
2024-05-10 19:48:00|SAND|1715370480|0.4241685481|0.4241711146|0.42375638|0.423758489
2024-05-10 19:49:00|SAND|1715370540|0.4238070863|0.4238240578|0.4235808489|0.4235828189
2024-05-10 19:50:00|SAND|1715370600|0.4235732613|0.4235797677|0.4232281729|0.4232381876
2024-05-10 19:51:00|SAND|1715370660|0.4232415417|0.4232415417|0.4226482165|0.4230147199
2024-05-10 19:52:00|SAND|1715370720|0.4227624235|0.4233110749|0.4222077132|0.4233110652
2024-05-10 19:53:00|SAND|1715370780|0.4233754365|0.4233774717|0.4232350707|0.4232865571
2024-05-10 19:54:00|SAND|1715370840|0.4232889806|0.4232983257|0.4231699713|0.4232903648
2024-05-10 19:55:00|SAND|1715370900|0.4233262974|0.423897212|0.4233262974|0.423897212
2024-05-10 19:56:00|SAND|1715370960|0.4238961259|0.4241077398|0.4235748019|0.4235805636
2024-05-10 19:57:00|SAND|1715371020|0.4235906586|0.4236184628|0.4233337842|0.4233453821
2024-05-10 19:58:00|SAND|1715371080|0.4234367247|0.4234382574|0.4232948418|0.4233886091
2024-05-10 19:59:00|SAND|1715371140|0.423390585|0.4238725542|0.4233851722|0.4238643484
2024-05-10 20:00:00|SAND|1715371200|0.4238689214|0.4239028295|0.4231695859|0.4232603005
2024-05-10 20:01:00|SAND|1715371260|0.4232667908|0.4232743223|0.422611621|0.4226132355
2024-05-10 20:02:00|SAND|1715371320|0.4226161951|0.4231892411|0.4223487227|0.42310629
2024-05-10 20:03:00|SAND|1715371380|0.423100585|0.423725997|0.4228035021|0.423725997
2024-05-10 20:04:00|SAND|1715371440|0.4236625171|0.4244130447|0.4236625171|0.4240730631
2024-05-10 20:05:00|SAND|1715371500|0.424088362|0.4241117727|0.4238624311|0.424016394
2024-05-10 20:06:00|SAND|1715371560|0.4240136844|0.4240186165|0.4234691342|0.4240186165
2024-05-10 20:07:00|SAND|1715371620|0.4240182487|0.4246426419|0.4239700717|0.4246426419
2024-05-10 20:08:00|SAND|1715371680|0.4246628528|0.4250279515|0.4246628528|0.4249949397
2024-05-10 20:09:00|SAND|1715371740|0.4249962499|0.4251792286|0.4249962499|0.4251641703
2024-05-10 20:10:00|SAND|1715371800|0.4252576143|0.425395786|0.4252576143|0.4253624737
2024-05-10 20:11:00|SAND|1715371860|0.425395898|0.4254496336|0.4248227678|0.4248285188
2024-05-10 20:12:00|SAND|1715371920|0.4248393544|0.4249332702|0.4247267424|0.4247979486
2024-05-10 20:13:00|SAND|1715371980|0.4248007021|0.4248007021|0.424572766|0.4245773142
2024-05-10 20:14:00|SAND|1715372040|0.4245874054|0.4245874054|0.4244404143|0.4245047728
2024-05-10 20:15:00|SAND|1715372100|0.424504614|0.4245063441|0.4241758673|0.4242189371
2024-05-10 20:16:00|SAND|1715372160|0.4242232956|0.4242232956|0.4237182656|0.4238078889
2024-05-10 20:17:00|SAND|1715372220|0.4238471284|0.4241399292|0.4237827632|0.4240364769
2024-05-10 20:18:00|SAND|1715372280|0.4240427724|0.4243838621|0.4239148257|0.4239148257
2024-05-10 20:19:00|SAND|1715372340|0.423797977|0.4238121673|0.423651279|0.423651279
2024-05-10 20:20:00|SAND|1715372400|0.4236156759|0.4236156759|0.4232256395|0.4232555805
2024-05-10 20:21:00|SAND|1715372460|0.423380643|0.423380643|0.4219855281|0.422058513
2024-05-10 20:22:00|SAND|1715372520|0.4220648747|0.4220648747|0.4213849618|0.4213849618
2024-05-10 20:23:00|SAND|1715372580|0.4213920458|0.4214032315|0.4211898645|0.4212067973
2024-05-10 20:24:00|SAND|1715372640|0.4212147051|0.4217853784|0.4211899836|0.4216258593
2024-05-10 20:25:00|SAND|1715372700|0.4214530489|0.4214582118|0.4208134182|0.420881626
2024-05-10 20:26:00|SAND|1715372760|0.4208711025|0.4209048464|0.4197866029|0.4197925174
2024-05-10 20:27:00|SAND|1715372820|0.4197745729|0.420011281|0.4197745729|0.4200037629
2024-05-10 20:28:00|SAND|1715372880|0.4200458488|0.4209094698|0.4200127019|0.4206219496
2024-05-10 20:29:00|SAND|1715372940|0.4206713313|0.4210905576|0.4206590544|0.4210644625
2024-05-10 20:30:00|SAND|1715373000|0.4210464207|0.4212263482|0.4209612039|0.4211030408
2024-05-10 20:31:00|SAND|1715373060|0.4211028465|0.4211326802|0.4208243929|0.420870748
2024-05-10 20:32:00|SAND|1715373120|0.4208690889|0.4208796147|0.4203010619|0.4203194572
2024-05-10 20:33:00|SAND|1715373180|0.4203268291|0.4204647021|0.4194266766|0.4194333545
2024-05-10 20:34:00|SAND|1715373240|0.4192304455|0.4199277471|0.4192304455|0.4198531924
2024-05-10 20:35:00|SAND|1715373300|0.419844415|0.4198778069|0.4197299014|0.4198317291
2024-05-10 20:36:00|SAND|1715373360|0.4198436608|0.4203233377|0.4198370094|0.4200351098
2024-05-10 20:37:00|SAND|1715373420|0.4200333089|0.4201672485|0.4199602927|0.4200135779
2024-05-10 20:38:00|SAND|1715373480|0.4200100707|0.4200100707|0.4197968198|0.4198371044
2024-05-10 20:39:00|SAND|1715373540|0.4198638409|0.4201868585|0.4198504997|0.4201868585
2024-05-10 20:40:00|SAND|1715373600|0.4201827998|0.4205529465|0.4201496495|0.4205529465
2024-05-10 20:41:00|SAND|1715373660|0.4204642088|0.4208926053|0.4204169039|0.4207275319
2024-05-10 20:42:00|SAND|1715373720|0.4205551912|0.4207976204|0.4205283249|0.4205394765
2024-05-10 20:43:00|SAND|1715373780|0.4205393459|0.4205795598|0.4204649628|0.42050266
2024-05-10 20:44:00|SAND|1715373840|0.4204823648|0.4206665236|0.4204823648|0.4206126107
2024-05-10 20:45:00|SAND|1715373900|0.4206013097|0.4206152274|0.4204907571|0.4206040144
2024-05-10 20:46:00|SAND|1715373960|0.4206064949|0.420670219|0.4201351932|0.4201738763
2024-05-10 20:47:00|SAND|1715374020|0.4200856231|0.4206706995|0.4200856231|0.4206706995
2024-05-10 20:48:00|SAND|1715374080|0.4208273502|0.4208273502|0.4203482111|0.4205239136
2024-05-10 20:49:00|SAND|1715374140|0.420623324|0.4209308127|0.4204414897|0.4209288355
2024-05-10 20:50:00|SAND|1715374200|0.4209197081|0.4211368953|0.4209186249|0.4211254711
2024-05-10 20:51:00|SAND|1715374260|0.4211256667|0.4214300077|0.4211256667|0.4213758209
2024-05-10 20:52:00|SAND|1715374320|0.4213736759|0.4215446053|0.420620281|0.4206217049
2024-05-10 20:53:00|SAND|1715374380|0.4207565139|0.421953679|0.4207541325|0.4218362491
2024-05-10 20:54:00|SAND|1715374440|0.4217564826|0.4223699915|0.4217564826|0.4223651528
2024-05-10 20:55:00|SAND|1715374500|0.422228206|0.4222373663|0.4221265751|0.4222315764
2024-05-10 20:56:00|SAND|1715374560|0.4222531176|0.4223055479|0.4219747912|0.421984346
2024-05-10 20:57:00|SAND|1715374620|0.4219923199|0.4220550453|0.4217456447|0.4217748243
2024-05-10 20:58:00|SAND|1715374680|0.4217716992|0.4218498571|0.4217039655|0.421839919
2024-05-10 20:59:00|SAND|1715374740|0.4218400576|0.4219039829|0.4217605787|0.4218615356
2024-05-10 21:00:00|SAND|1715374800|0.4218429858|0.4219237113|0.4218173981|0.4219153955
2024-05-10 21:01:00|SAND|1715374860|0.4218944207|0.4219114728|0.4216199829|0.4216514674
2024-05-10 21:02:00|SAND|1715374920|0.4216511176|0.4217884933|0.4215124129|0.4215211937
2024-05-10 21:03:00|SAND|1715374980|0.421510195|0.421917105|0.4214557211|0.421917105
2024-05-10 21:04:00|SAND|1715375040|0.4219385301|0.4221407984|0.4219205039|0.4221371828
2024-05-10 21:05:00|SAND|1715375100|0.4221775076|0.4222185991|0.4221468888|0.4222185991
2024-05-10 21:06:00|SAND|1715375160|0.4222185855|0.4222187942|0.4215821941|0.4215948738
2024-05-10 21:07:00|SAND|1715375220|0.4215897716|0.4225313828|0.4209320481|0.4225250056
2024-05-10 21:08:00|SAND|1715375280|0.4225640413|0.4226336472|0.4222970717|0.4223218366
2024-05-10 21:09:00|SAND|1715375340|0.4223662394|0.4224517877|0.4223662394|0.4223915664
2024-05-10 21:10:00|SAND|1715375400|0.4223897032|0.4224207497|0.4221671008|0.4223809186
2024-05-10 21:11:00|SAND|1715375460|0.4223842209|0.4223846203|0.4221297261|0.4221297261
2024-05-10 21:12:00|SAND|1715375520|0.4221157295|0.4221981139|0.4219461533|0.4220464451
2024-05-10 21:13:00|SAND|1715375580|0.422033811|0.4220781061|0.4218563863|0.4220522245
2024-05-10 21:14:00|SAND|1715375640|0.4220680432|0.4220680432|0.4213047617|0.4214780037
2024-05-10 21:15:00|SAND|1715375700|0.4214745478|0.4216154128|0.4214627477|0.4215806234
2024-05-10 21:16:00|SAND|1715375760|0.421584447|0.4218011308|0.4214157578|0.4217880421
2024-05-10 21:17:00|SAND|1715375820|0.4217786498|0.4219862339|0.4217786498|0.4219844266
2024-05-10 21:18:00|SAND|1715375880|0.4219849954|0.4219849954|0.4216209933|0.4216903267
2024-05-10 21:19:00|SAND|1715375940|0.4216851831|0.4217147272|0.421510373|0.4215653134
2024-05-10 21:20:00|SAND|1715376000|0.4215477169|0.4217308276|0.4215246713|0.4216772213
2024-05-10 21:21:00|SAND|1715376060|0.4215430586|0.4216219983|0.4214857949|0.4215993139
2024-05-10 21:22:00|SAND|1715376120|0.4215933077|0.4220859058|0.4215884148|0.4220190813
2024-05-10 21:23:00|SAND|1715376180|0.4220219379|0.4221688071|0.4220216112|0.4221591259
2024-05-10 21:24:00|SAND|1715376240|0.4221595673|0.4222428136|0.4220588981|0.4222364387
2024-05-10 21:25:00|SAND|1715376300|0.4222482055|0.4223759199|0.4221854241|0.4223759199
2024-05-10 21:26:00|SAND|1715376360|0.4224154958|0.4226262283|0.4224154958|0.4224517315
2024-05-10 21:27:00|SAND|1715376420|0.4224517226|0.4224610649|0.4223873199|0.4224173753
2024-05-10 21:28:00|SAND|1715376480|0.4224211735|0.4224211735|0.4221638191|0.4223121793
2024-05-10 21:29:00|SAND|1715376540|0.4223206155|0.4223206155|0.422110729|0.4223083841
2024-05-10 21:30:00|SAND|1715376600|0.4223074919|0.4223699985|0.4222562249|0.4223639102
2024-05-10 21:31:00|SAND|1715376660|0.422365167|0.4224045021|0.4222746877|0.4223903714
2024-05-10 21:32:00|SAND|1715376720|0.4223950466|0.4224018518|0.4223276968|0.4223878581
2024-05-10 21:33:00|SAND|1715376780|0.4223826286|0.4223927763|0.4220955635|0.4222052497
2024-05-10 21:34:00|SAND|1715376840|0.4222842464|0.4229989238|0.4221395678|0.4229989238
2024-05-10 21:35:00|SAND|1715376900|0.4229984732|0.4231533094|0.4229984732|0.4231320399
2024-05-10 21:36:00|SAND|1715376960|0.4231508222|0.4231508222|0.4229908758|0.4230526435
2024-05-10 21:37:00|SAND|1715377020|0.4230637627|0.4231424143|0.4230296247|0.4231332641
2024-05-10 21:38:00|SAND|1715377080|0.4231014812|0.4231692099|0.4230239747|0.4231692099
2024-05-10 21:39:00|SAND|1715377140|0.4231786891|0.423488638|0.4231706461|0.4234420551
2024-05-10 21:40:00|SAND|1715377200|0.4234852626|0.4237581858|0.4234309735|0.4237581858
2024-05-10 21:41:00|SAND|1715377260|0.4236715734|0.4237078473|0.4230477122|0.4230477122
2024-05-10 21:42:00|SAND|1715377320|0.4230468929|0.4231068935|0.4229382093|0.4230191767
2024-05-10 21:43:00|SAND|1715377380|0.4230387551|0.4230511795|0.4229937721|0.4230402638
2024-05-10 21:44:00|SAND|1715377440|0.4230406268|0.4230806164|0.4229612531|0.4230001648
2024-05-10 21:45:00|SAND|1715377500|0.4230056407|0.4230056407|0.4225150838|0.4225585597
2024-05-10 21:46:00|SAND|1715377560|0.4225548614|0.4225633762|0.4224937339|0.4225623467
2024-05-10 21:47:00|SAND|1715377620|0.4226509132|0.4226509132|0.4224352043|0.4224352043
2024-05-10 21:48:00|SAND|1715377680|0.4224238368|0.4224360536|0.4221875359|0.4222178547
2024-05-10 21:49:00|SAND|1715377740|0.4222387859|0.4222387859|0.4219251094|0.4219609889
2024-05-10 21:50:00|SAND|1715377800|0.4219590598|0.4219818681|0.4219262012|0.4219519828
2024-05-10 21:51:00|SAND|1715377860|0.421947814|0.4220026808|0.4218427584|0.4219334733
2024-05-10 21:52:00|SAND|1715377920|0.421786719|0.4219034429|0.4217682336|0.4217782618
2024-05-10 21:53:00|SAND|1715377980|0.4217709846|0.4219543835|0.4217045181|0.421748249
2024-05-10 21:54:00|SAND|1715378040|0.4217325437|0.4217474544|0.4216745216|0.4217204602
2024-05-10 21:55:00|SAND|1715378100|0.421690701|0.4217572604|0.4216345425|0.4217147808
2024-05-10 21:56:00|SAND|1715378160|0.4217115943|0.421714048|0.4213416346|0.4214063334
2024-05-10 21:57:00|SAND|1715378220|0.4214007159|0.4214007159|0.4213173591|0.4213835302
2024-05-10 21:58:00|SAND|1715378280|0.4213906379|0.4214084168|0.4213270566|0.4213699336
2024-05-10 21:59:00|SAND|1715378340|0.4213701833|0.4214459567|0.4213309852|0.4214399943
2024-05-10 22:00:00|SAND|1715378400|0.4214926489|0.4219242176|0.421477137|0.4219242176
2024-05-10 22:01:00|SAND|1715378460|0.4219327799|0.4219776729|0.421736481|0.4217806805
2024-05-10 22:02:00|SAND|1715378520|0.4217811661|0.4219507552|0.4217738491|0.4219400373
2024-05-10 22:03:00|SAND|1715378580|0.42180431|0.4224012925|0.4217959304|0.422354583
2024-05-10 22:04:00|SAND|1715378640|0.4223577506|0.4223577506|0.4222280357|0.4222633663
2024-05-10 22:05:00|SAND|1715378700|0.4222634126|0.4222634126|0.4219840857|0.4220062286
2024-05-10 22:06:00|SAND|1715378760|0.4220205292|0.4220789634|0.4219347278|0.4220765533
2024-05-10 22:07:00|SAND|1715378820|0.4220795763|0.4223134466|0.4220378923|0.4223089085
2024-05-10 22:08:00|SAND|1715378880|0.4223108587|0.4223108587|0.4219670662|0.4219954612
2024-05-10 22:09:00|SAND|1715378940|0.421995376|0.421995376|0.4216418334|0.4218550734
2024-05-10 22:10:00|SAND|1715379000|0.4218433908|0.4218646621|0.4214130475|0.4214643742
2024-05-10 22:11:00|SAND|1715379060|0.421460652|0.4214662397|0.4207036756|0.4207956334
2024-05-10 22:12:00|SAND|1715379120|0.4207898508|0.421078215|0.4207815766|0.4209835732
2024-05-10 22:13:00|SAND|1715379180|0.4208962312|0.4209433279|0.4208893694|0.4209327393
2024-05-10 22:14:00|SAND|1715379240|0.4210166593|0.4211302724|0.4209787993|0.4211086668
2024-05-10 22:15:00|SAND|1715379300|0.4211091354|0.421261587|0.4210609795|0.421261587
2024-05-10 22:16:00|SAND|1715379360|0.4212603631|0.4212802604|0.421207418|0.4212802102
2024-05-10 22:17:00|SAND|1715379420|0.4212857254|0.4221276275|0.4212857254|0.4220309726
2024-05-10 22:18:00|SAND|1715379480|0.4220346469|0.4221636474|0.4219829313|0.4220223634
2024-05-10 22:19:00|SAND|1715379540|0.4220219211|0.4221990304|0.4220200113|0.4221830442
2024-05-10 22:20:00|SAND|1715379600|0.4221869677|0.4223359478|0.4221783238|0.4222803168
2024-05-10 22:21:00|SAND|1715379660|0.4222326229|0.4222600777|0.4216833579|0.4216833579
2024-05-10 22:22:00|SAND|1715379720|0.4215953694|0.4217887665|0.421529093|0.4216970544
2024-05-10 22:23:00|SAND|1715379780|0.4216986518|0.4217305624|0.4216358077|0.4216840286
2024-05-10 22:24:00|SAND|1715379840|0.4216571647|0.4216571647|0.4206716122|0.4206716122
2024-05-10 22:25:00|SAND|1715379900|0.4206707742|0.4206707742|0.419916926|0.419916926
2024-05-10 22:26:00|SAND|1715379960|0.4198572364|0.4198901835|0.4193225478|0.4198313006
2024-05-10 22:27:00|SAND|1715380020|0.4198303555|0.4198336925|0.4190293373|0.4190609495
2024-05-10 22:28:00|SAND|1715380080|0.4191043126|0.4191431887|0.4185023813|0.4185505797
2024-05-10 22:29:00|SAND|1715380140|0.4185093184|0.4187522398|0.418474086|0.4186959909
2024-05-10 22:30:00|SAND|1715380200|0.4186963096|0.4191420383|0.4185652011|0.419130493
2024-05-10 22:31:00|SAND|1715380260|0.4191266852|0.4195335998|0.4190135148|0.4195326748
2024-05-10 22:32:00|SAND|1715380320|0.4195510316|0.4197963055|0.4195411307|0.4197914761
2024-05-10 22:33:00|SAND|1715380380|0.4198355742|0.4201339366|0.4197122842|0.4197843394
2024-05-10 22:34:00|SAND|1715380440|0.4197866059|0.4199423144|0.4197866059|0.4199235689
2024-05-10 22:35:00|SAND|1715380500|0.4199239371|0.4202716906|0.4196309986|0.4196332805
2024-05-10 22:36:00|SAND|1715380560|0.4196255463|0.4196255463|0.4195044232|0.4195044232
2024-05-10 22:37:00|SAND|1715380620|0.4195530487|0.4195672392|0.4190059964|0.4190113344
2024-05-10 22:38:00|SAND|1715380680|0.4190067556|0.4192671511|0.4189798726|0.4192621075
2024-05-10 22:39:00|SAND|1715380740|0.4192453926|0.4192710905|0.4190971823|0.4192680833
2024-05-10 22:40:00|SAND|1715380800|0.4191465478|0.4192678303|0.4189545388|0.4192032841
2024-05-10 22:41:00|SAND|1715380860|0.4193234162|0.4193238543|0.4187654953|0.4190181115
2024-05-10 22:42:00|SAND|1715380920|0.4188474163|0.4202596203|0.4188474163|0.4202596203
2024-05-10 22:43:00|SAND|1715380980|0.4202581921|0.4205779951|0.4202352059|0.420526634
2024-05-10 22:44:00|SAND|1715381040|0.4204667129|0.4205044578|0.4202210577|0.4204638829
2024-05-10 22:45:00|SAND|1715381100|0.4204347108|0.4204500431|0.4198735867|0.4198735867
2024-05-10 22:46:00|SAND|1715381160|0.4198770226|0.4204853996|0.4197964995|0.4204562793
2024-05-10 22:47:00|SAND|1715381220|0.4205420822|0.4207214667|0.4204755024|0.4206503522
2024-05-10 22:48:00|SAND|1715381280|0.4206453192|0.420681355|0.4204856071|0.4206145225
2024-05-10 22:49:00|SAND|1715381340|0.420604669|0.4208485512|0.4205750563|0.4208485512
2024-05-10 22:50:00|SAND|1715381400|0.4208735507|0.4209102095|0.420755212|0.4207928135
2024-05-10 22:51:00|SAND|1715381460|0.420797214|0.4210657259|0.4207867539|0.4210507345
2024-05-10 22:52:00|SAND|1715381520|0.4209949505|0.421159365|0.4206190536|0.4206352106
2024-05-10 22:53:00|SAND|1715381580|0.420631461|0.4206839967|0.4204367669|0.4205622786
2024-05-10 22:54:00|SAND|1715381640|0.4205603533|0.4207060302|0.4204991763|0.420695799
2024-05-10 22:55:00|SAND|1715381700|0.420698|0.4208048381|0.4205632973|0.4207532434
2024-05-10 22:56:00|SAND|1715381760|0.420745065|0.4208706232|0.4206431284|0.4208685433
2024-05-10 22:57:00|SAND|1715381820|0.4208735155|0.4208735155|0.4208059895|0.4208555267
2024-05-10 22:58:00|SAND|1715381880|0.4208496629|0.4208496629|0.4206970136|0.4207411296
2024-05-10 22:59:00|SAND|1715381940|0.4207417667|0.4207429972|0.4206689629|0.4207196635
2024-05-10 23:00:00|SAND|1715382000|0.4208109124|0.4210388675|0.4207389572|0.4210095461
2024-05-10 23:01:00|SAND|1715382060|0.4210099502|0.4210099502|0.420627396|0.4206281264
2024-05-10 23:02:00|SAND|1715382120|0.4206684668|0.4208488473|0.4206684668|0.4208265314
2024-05-10 23:03:00|SAND|1715382180|0.4208221964|0.4209581909|0.4206830341|0.4209379588
2024-05-10 23:04:00|SAND|1715382240|0.4208907908|0.421156948|0.42089011|0.4211465878
2024-05-10 23:05:00|SAND|1715382300|0.4211364053|0.4217790941|0.4211364053|0.4217678326
2024-05-10 23:06:00|SAND|1715382360|0.4217161321|0.4221116791|0.4217161321|0.4221058946
2024-05-10 23:07:00|SAND|1715382420|0.4221460632|0.4229202704|0.4221062712|0.4229202704
2024-05-10 23:08:00|SAND|1715382480|0.4229057675|0.42296396|0.4228648423|0.4229054677
2024-05-10 23:09:00|SAND|1715382540|0.4229385745|0.4229744579|0.4227750713|0.4227750713
2024-05-10 23:10:00|SAND|1715382600|0.4227731344|0.4229869871|0.4227731344|0.4229739035
2024-05-10 23:11:00|SAND|1715382660|0.4229717864|0.422988608|0.4227157145|0.4227766907
2024-05-10 23:12:00|SAND|1715382720|0.422733427|0.4227874889|0.4225373093|0.4227874889
2024-05-10 23:13:00|SAND|1715382780|0.4227825078|0.4228190177|0.4227296631|0.4227904079
2024-05-10 23:14:00|SAND|1715382840|0.4228162637|0.4229388312|0.4228104427|0.4229102568
2024-05-10 23:15:00|SAND|1715382900|0.4229074149|0.4229434954|0.4228466692|0.4229313998
2024-05-10 23:16:00|SAND|1715382960|0.4229289591|0.4229369969|0.4222962987|0.4222962987
2024-05-10 23:17:00|SAND|1715383020|0.4222924529|0.4227146263|0.4221164133|0.4227146263
2024-05-10 23:18:00|SAND|1715383080|0.4227172166|0.4228129554|0.4226922529|0.4227879933
2024-05-10 23:19:00|SAND|1715383140|0.4226895557|0.4227442628|0.4226043984|0.422649781
2024-05-10 23:20:00|SAND|1715383200|0.4226591094|0.4228409342|0.4226185721|0.4228399643
2024-05-10 23:21:00|SAND|1715383260|0.4228417266|0.4228417266|0.4224716574|0.4224716574
2024-05-10 23:22:00|SAND|1715383320|0.4224710513|0.4228351712|0.4224683721|0.4227972979
2024-05-10 23:23:00|SAND|1715383380|0.4227848821|0.4227848821|0.4224755838|0.4224809394
2024-05-10 23:24:00|SAND|1715383440|0.4224803588|0.4224803588|0.4222904888|0.4224689813
2024-05-10 23:25:00|SAND|1715383500|0.4224772353|0.4224772353|0.4223873536|0.4224398376
2024-05-10 23:26:00|SAND|1715383560|0.4224420233|0.4224435361|0.4222559868|0.422311144
2024-05-10 23:27:00|SAND|1715383620|0.4223046823|0.4223046823|0.4219046437|0.4220823157
2024-05-10 23:28:00|SAND|1715383680|0.4220787535|0.4221464992|0.4220692985|0.4221111718
2024-05-10 23:29:00|SAND|1715383740|0.4221964425|0.4222268681|0.4220760357|0.4221365156
2024-05-10 23:30:00|SAND|1715383800|0.4220925843|0.4221481717|0.422081663|0.4221297722
2024-05-10 23:31:00|SAND|1715383860|0.4221162663|0.4225361142|0.4221153923|0.4225361142
2024-05-10 23:32:00|SAND|1715383920|0.4225645814|0.4226894586|0.4225380637|0.4225503606
2024-05-10 23:33:00|SAND|1715383980|0.4225537355|0.4228108183|0.4223646061|0.422790255
2024-05-10 23:34:00|SAND|1715384040|0.4228219906|0.4233517251|0.4228219906|0.423322549
2024-05-10 23:35:00|SAND|1715384100|0.4233153022|0.4233561808|0.4231404667|0.4231660449
2024-05-10 23:36:00|SAND|1715384160|0.4231618258|0.4231759379|0.4231328064|0.4231656012
2024-05-10 23:37:00|SAND|1715384220|0.4231648436|0.4231738925|0.4229575671|0.4231604567
2024-05-10 23:38:00|SAND|1715384280|0.4231604605|0.4236059167|0.4231601329|0.4236058314
2024-05-10 23:39:00|SAND|1715384340|0.4235996168|0.4236227862|0.4234079626|0.4234093377
2024-05-10 23:40:00|SAND|1715384400|0.4234122642|0.423430997|0.4233709015|0.4234073314
2024-05-10 23:41:00|SAND|1715384460|0.4234209143|0.4234927228|0.4232079093|0.423369683
2024-05-10 23:42:00|SAND|1715384520|0.4232674946|0.4234735996|0.4231438687|0.4234735996
2024-05-10 23:43:00|SAND|1715384580|0.4234730105|0.4235817462|0.4234144878|0.4235727567
2024-05-10 23:44:00|SAND|1715384640|0.4235969146|0.423708778|0.4234477322|0.423594481
2024-05-10 23:45:00|SAND|1715384700|0.4235980218|0.4236244884|0.4235426045|0.4235643045
2024-05-10 23:46:00|SAND|1715384760|0.4235642963|0.4238373571|0.4234901532|0.4234901532
2024-05-10 23:47:00|SAND|1715384820|0.4234895217|0.4235159215|0.4230217189|0.4230400776
2024-05-10 23:48:00|SAND|1715384880|0.4230338491|0.4232909797|0.4230338491|0.4231550101
2024-05-10 23:49:00|SAND|1715384940|0.4231395562|0.4231483356|0.4230797198|0.423102531
2024-05-10 23:50:00|SAND|1715385000|0.4230898585|0.4231204434|0.422906154|0.4230156933
2024-05-10 23:51:00|SAND|1715385060|0.4230252274|0.4231036926|0.4228350234|0.4231026027
2024-05-10 23:52:00|SAND|1715385120|0.4231044616|0.4231649247|0.4230363058|0.4231470603
2024-05-10 23:53:00|SAND|1715385180|0.4231585976|0.4231585976|0.4230067114|0.4230510602
2024-05-10 23:54:00|SAND|1715385240|0.4230512346|0.4230512346|0.422928167|0.422928167
2024-05-10 23:55:00|SAND|1715385300|0.4229083158|0.4230527171|0.4228529286|0.4229290871
2024-05-10 23:56:00|SAND|1715385360|0.4229252828|0.4229572797|0.4224855052|0.4224855052
2024-05-10 23:57:00|SAND|1715385420|0.4224501276|0.4228064072|0.4224501276|0.4227648317
2024-05-10 23:58:00|SAND|1715385480|0.4227879525|0.4227879525|0.4226392503|0.4227018427
2024-05-10 23:59:00|SAND|1715385540|0.422706163|0.4228378053|0.422659753|0.4228217314
2024-05-11 00:00:00|SAND|1715385600|0.4226618022|0.4228362588|0.4226243182|0.4228111959
2024-05-11 00:01:00|SAND|1715385660|0.4227878184|0.4227878184|0.4224835817|0.4226256694
2024-05-11 00:02:00|SAND|1715385720|0.4226245967|0.4227728427|0.4222976873|0.4226441855
2024-05-11 00:03:00|SAND|1715385780|0.4226884663|0.4237661349|0.4226792457|0.423748463
2024-05-11 00:04:00|SAND|1715385840|0.42371175|0.4239144386|0.423480987|0.4239060947
2024-05-11 00:05:00|SAND|1715385900|0.4239094444|0.4239630112|0.4237875412|0.4239557563
2024-05-11 00:06:00|SAND|1715385960|0.4239008393|0.423966265|0.4235712384|0.4237703811
2024-05-11 00:07:00|SAND|1715386020|0.4237660943|0.4237660943|0.4234048242|0.4234936113
2024-05-11 00:08:00|SAND|1715386080|0.4234911859|0.423528996|0.4233254674|0.4235244632
2024-05-11 00:09:00|SAND|1715386140|0.4235212892|0.4235258014|0.423339592|0.4234149084
2024-05-11 00:10:00|SAND|1715386200|0.4233567792|0.4233567792|0.4227738088|0.4227738088
2024-05-11 00:11:00|SAND|1715386260|0.4226806461|0.4238017249|0.4226679726|0.4237821598
2024-05-11 00:12:00|SAND|1715386320|0.4238326583|0.4240903621|0.4238219037|0.4240240719
2024-05-11 00:13:00|SAND|1715386380|0.424115563|0.4242381615|0.4234850063|0.423797535
2024-05-11 00:14:00|SAND|1715386440|0.4238014654|0.4239579331|0.4237130683|0.4238984839
2024-05-11 00:15:00|SAND|1715386500|0.4239027097|0.4239027097|0.4237166503|0.4238305841
2024-05-11 00:16:00|SAND|1715386560|0.4238330809|0.4239191061|0.4236382223|0.4237076821
2024-05-11 00:17:00|SAND|1715386620|0.4237377814|0.4238190374|0.4236686917|0.4236686917
2024-05-11 00:18:00|SAND|1715386680|0.4236686731|0.424190149|0.4236686731|0.4241865166
2024-05-11 00:19:00|SAND|1715386740|0.4241877798|0.4242763663|0.4241742057|0.4241793723
2024-05-11 00:20:00|SAND|1715386800|0.4244031176|0.4247768872|0.4243971431|0.4247735742
2024-05-11 00:21:00|SAND|1715386860|0.424773681|0.4249412727|0.424770545|0.4249412727
2024-05-11 00:22:00|SAND|1715386920|0.425054394|0.4250631516|0.4249202773|0.4250156098
2024-05-11 00:23:00|SAND|1715386980|0.4250178527|0.4253928208|0.4250115908|0.4253650945
2024-05-11 00:24:00|SAND|1715387040|0.4253430608|0.4253430608|0.4249524539|0.4252488885
2024-05-11 00:25:00|SAND|1715387100|0.4252377925|0.4252377925|0.4249651399|0.4249717548
2024-05-11 00:26:00|SAND|1715387160|0.4249707264|0.4252113146|0.4249429514|0.4250201275
2024-05-11 00:27:00|SAND|1715387220|0.4250186782|0.4252135009|0.4250178174|0.4252111535
2024-05-11 00:28:00|SAND|1715387280|0.425209066|0.4252180198|0.4251034296|0.4252002192
2024-05-11 00:29:00|SAND|1715387340|0.4251919624|0.425206193|0.4251405287|0.4251854625
2024-05-11 00:30:00|SAND|1715387400|0.425135903|0.4252737092|0.4250908449|0.4250908449
2024-05-11 00:31:00|SAND|1715387460|0.4251001433|0.4254616267|0.4250758803|0.4254616267
2024-05-11 00:32:00|SAND|1715387520|0.425461817|0.425461817|0.4240940362|0.4243215384
2024-05-11 00:33:00|SAND|1715387580|0.4242781973|0.4243402088|0.4237920032|0.4241839386
2024-05-11 00:34:00|SAND|1715387640|0.4241855122|0.4241855122|0.4235280617|0.4235644306
2024-05-11 00:35:00|SAND|1715387700|0.4237230507|0.4240622623|0.4237230507|0.4239171308
2024-05-11 00:36:00|SAND|1715387760|0.4239176799|0.4239229271|0.4231481447|0.423191162
2024-05-11 00:37:00|SAND|1715387820|0.4230526396|0.4230615665|0.4226202331|0.4226421963
2024-05-11 00:38:00|SAND|1715387880|0.4227348978|0.4232426301|0.4226770092|0.4232218865
2024-05-11 00:39:00|SAND|1715387940|0.4232159272|0.4232159272|0.4227412055|0.4227421293
2024-05-11 00:40:00|SAND|1715388000|0.422740896|0.422740896|0.4223381609|0.4223381609
2024-05-11 00:41:00|SAND|1715388060|0.422337127|0.4225823193|0.4222773958|0.4223791936
2024-05-11 00:42:00|SAND|1715388120|0.4223759475|0.4224843252|0.4223707834|0.4224188241
2024-05-11 00:43:00|SAND|1715388180|0.422418659|0.4224609936|0.4223726131|0.422445282
2024-05-11 00:44:00|SAND|1715388240|0.4224454797|0.4224454797|0.4223571832|0.422383681
2024-05-11 00:45:00|SAND|1715388300|0.4225182622|0.4225375997|0.4223691568|0.4224241153
2024-05-11 00:46:00|SAND|1715388360|0.422423293|0.4228605744|0.422423293|0.4227874615
2024-05-11 00:47:00|SAND|1715388420|0.4227876228|0.4229408332|0.4224739265|0.4224739265
2024-05-11 00:48:00|SAND|1715388480|0.4224747493|0.4234351874|0.4224508881|0.4231015889
2024-05-11 00:49:00|SAND|1715388540|0.4231003288|0.4231286393|0.4225877116|0.4230681362
2024-05-11 00:50:00|SAND|1715388600|0.4230515104|0.4230958527|0.4229012133|0.4229028453
2024-05-11 00:51:00|SAND|1715388660|0.4228956294|0.4233644558|0.4228936745|0.4233489695
2024-05-11 00:52:00|SAND|1715388720|0.4232200453|0.4232979455|0.4231304965|0.4232674146
2024-05-11 00:53:00|SAND|1715388780|0.423286666|0.4237500814|0.4232666313|0.4237482888
2024-05-11 00:54:00|SAND|1715388840|0.4236594454|0.4236605205|0.42355243|0.4236046777
2024-05-11 00:55:00|SAND|1715388900|0.4235891135|0.4240387082|0.4235884982|0.4240020455
2024-05-11 00:56:00|SAND|1715388960|0.4239983421|0.4239983421|0.4238303258|0.4238451891
2024-05-11 00:57:00|SAND|1715389020|0.4238331302|0.4238490852|0.4236264283|0.4236264283
2024-05-11 00:58:00|SAND|1715389080|0.4235356001|0.4235356001|0.423157584|0.4234198265
2024-05-11 00:59:00|SAND|1715389140|0.4234156091|0.4235308565|0.4234101394|0.4234992372
2024-05-11 01:00:00|SAND|1715389200|0.4235868347|0.4237400627|0.423552249|0.4236299773
2024-05-11 01:01:00|SAND|1715389260|0.4236214427|0.4236640159|0.4235133998|0.4235145699
2024-05-11 01:02:00|SAND|1715389320|0.4235120046|0.424454017|0.4234900065|0.4243736891
2024-05-11 01:03:00|SAND|1715389380|0.424373692|0.4248669965|0.424373692|0.4248522901
2024-05-11 01:04:00|SAND|1715389440|0.4248514127|0.4253945886|0.4248431762|0.4253945886
2024-05-11 01:05:00|SAND|1715389500|0.4253931546|0.4257994953|0.4253626314|0.4257662282
2024-05-11 01:06:00|SAND|1715389560|0.4257434083|0.4258540493|0.4257018829|0.4258019618
2024-05-11 01:07:00|SAND|1715389620|0.425748181|0.4261305904|0.4257459229|0.4261173647
2024-05-11 01:08:00|SAND|1715389680|0.4261172004|0.4261769917|0.4259703794|0.4259703794
2024-05-11 01:09:00|SAND|1715389740|0.4260151483|0.4264340122|0.4259701206|0.4264313425
2024-05-11 01:10:00|SAND|1715389800|0.4264313263|0.4264313263|0.4262413683|0.4262512839
2024-05-11 01:11:00|SAND|1715389860|0.4262470659|0.4265791321|0.4261345375|0.4265647939
2024-05-11 01:12:00|SAND|1715389920|0.426653138|0.4271639163|0.4266097401|0.4271639163
2024-05-11 01:13:00|SAND|1715389980|0.4273770109|0.4284004801|0.4272862482|0.4281421953
2024-05-11 01:14:00|SAND|1715390040|0.4281418735|0.4284363983|0.4279397196|0.4282575266
2024-05-11 01:15:00|SAND|1715390100|0.4282959293|0.4287321952|0.4282619741|0.4285211037
2024-05-11 01:16:00|SAND|1715390160|0.4284247612|0.4285105264|0.4275062728|0.4278852965
2024-05-11 01:17:00|SAND|1715390220|0.4279729974|0.4287456818|0.4279519872|0.4287194957
2024-05-11 01:18:00|SAND|1715390280|0.4287255705|0.4302644061|0.4287255705|0.4302461287
2024-05-11 01:19:00|SAND|1715390340|0.4301350807|0.4305951542|0.4300100851|0.4305951542
2024-05-11 01:20:00|SAND|1715390400|0.4305914792|0.430622734|0.4302510145|0.4302510145
2024-05-11 01:21:00|SAND|1715390460|0.4301464535|0.4302379361|0.4297830802|0.4297830802
2024-05-11 01:22:00|SAND|1715390520|0.4297855301|0.4305027171|0.4297855301|0.4303912193
2024-05-11 01:23:00|SAND|1715390580|0.430442113|0.430442113|0.4299513271|0.4299777268
2024-05-11 01:24:00|SAND|1715390640|0.4299317827|0.4299319257|0.4296742547|0.4298840681
2024-05-11 01:25:00|SAND|1715390700|0.4298360779|0.429852702|0.4292563971|0.4292592974
2024-05-11 01:26:00|SAND|1715390760|0.429247463|0.429342287|0.4290763261|0.4292909665
2024-05-11 01:27:00|SAND|1715390820|0.4292916159|0.4292916771|0.4285901996|0.4287117879
2024-05-11 01:28:00|SAND|1715390880|0.4286262984|0.4288638646|0.4286262984|0.4287273763
2024-05-11 01:29:00|SAND|1715390940|0.4287295769|0.4288876806|0.4284495101|0.4284495101
2024-05-11 01:30:00|SAND|1715391000|0.4285373052|0.4285793603|0.4284569483|0.42846166
2024-05-11 01:31:00|SAND|1715391060|0.428414937|0.428414937|0.4277320528|0.4279040581
2024-05-11 01:32:00|SAND|1715391120|0.4280606048|0.4287543445|0.4280338179|0.4281950805
2024-05-11 01:33:00|SAND|1715391180|0.4281093563|0.4281094416|0.4278144421|0.4278511568
2024-05-11 01:34:00|SAND|1715391240|0.4278342488|0.4278342488|0.4268378955|0.4272648168
2024-05-11 01:35:00|SAND|1715391300|0.4271286947|0.4272194539|0.4269194|0.4269240072
2024-05-11 01:36:00|SAND|1715391360|0.4268613723|0.4275952323|0.4268558693|0.4275568998
2024-05-11 01:37:00|SAND|1715391420|0.4274569306|0.4275872015|0.4270965451|0.4271398601
2024-05-11 01:38:00|SAND|1715391480|0.4270479207|0.4271337222|0.4266874936|0.4266898825
2024-05-11 01:39:00|SAND|1715391540|0.4264728848|0.4264728848|0.4260544557|0.4260581854
2024-05-11 01:40:00|SAND|1715391600|0.4260572277|0.4261255534|0.4258356509|0.4258356509
2024-05-11 01:41:00|SAND|1715391660|0.4258364625|0.4259085505|0.4255990558|0.425796431
2024-05-11 01:42:00|SAND|1715391720|0.4257802842|0.426232676|0.4257802842|0.4258374493
2024-05-11 01:43:00|SAND|1715391780|0.4258094964|0.4258953404|0.425458472|0.425458472
2024-05-11 01:44:00|SAND|1715391840|0.4254810538|0.4254810538|0.4251185957|0.425119712
2024-05-11 01:45:00|SAND|1715391900|0.4251209717|0.425479479|0.4251159193|0.4254620789
2024-05-11 01:46:00|SAND|1715391960|0.4255073182|0.4255712747|0.4252771435|0.4254277476
2024-05-11 01:47:00|SAND|1715392020|0.4252991237|0.4259761757|0.4252211119|0.4259636817
2024-05-11 01:48:00|SAND|1715392080|0.4259893961|0.4260159645|0.4258155327|0.4258192833
2024-05-11 01:49:00|SAND|1715392140|0.4258199917|0.4259559947|0.4257397408|0.425746578
2024-05-11 01:50:00|SAND|1715392200|0.4258351869|0.4259472324|0.4257973472|0.4259288734
2024-05-11 01:51:00|SAND|1715392260|0.4259149929|0.4259768543|0.4256835389|0.425964145
2024-05-11 01:52:00|SAND|1715392320|0.4259645294|0.4263774845|0.4259299483|0.4263634477
2024-05-11 01:53:00|SAND|1715392380|0.4263124132|0.4263124132|0.4260087065|0.4260829845
2024-05-11 01:54:00|SAND|1715392440|0.4260721254|0.4260721254|0.4258709657|0.4259264497
2024-05-11 01:55:00|SAND|1715392500|0.425903696|0.425903696|0.4253534802|0.4254130277
2024-05-11 01:56:00|SAND|1715392560|0.4253964121|0.4254646254|0.4252730056|0.4253525313
2024-05-11 01:57:00|SAND|1715392620|0.4253270608|0.4253570672|0.4251314462|0.4252835796
2024-05-11 01:58:00|SAND|1715392680|0.4251921919|0.4252512669|0.425091297|0.4250968739
2024-05-11 01:59:00|SAND|1715392740|0.4250978322|0.4260698748|0.4250978322|0.4260674459
2024-05-11 02:00:00|SAND|1715392800|0.4260874892|0.4260874892|0.4258158856|0.4258984175
2024-05-11 02:01:00|SAND|1715392860|0.4258986608|0.4260551233|0.4258591304|0.4259190536
2024-05-11 02:02:00|SAND|1715392920|0.4259103367|0.4261107819|0.4259103367|0.4260915085
2024-05-11 02:03:00|SAND|1715392980|0.4260450022|0.4260617786|0.4259991869|0.4260323937
2024-05-11 02:04:00|SAND|1715393040|0.4260324037|0.4260681936|0.4258505052|0.4260622403
2024-05-11 02:05:00|SAND|1715393100|0.4260619673|0.4260619673|0.4256052519|0.4256052519
2024-05-11 02:06:00|SAND|1715393160|0.4255529919|0.4256734993|0.4254033121|0.4254033121
2024-05-11 02:07:00|SAND|1715393220|0.4254096712|0.4254096712|0.4248447315|0.4248447315
2024-05-11 02:08:00|SAND|1715393280|0.4248427705|0.4248427705|0.4237595651|0.4238276258
2024-05-11 02:09:00|SAND|1715393340|0.4238690117|0.4238690117|0.4235864661|0.4237590863
2024-05-11 02:10:00|SAND|1715393400|0.4237568378|0.424413404|0.4237568378|0.424413404
2024-05-11 02:11:00|SAND|1715393460|0.4244157617|0.4248782628|0.4243012197|0.4244676095
2024-05-11 02:12:00|SAND|1715393520|0.4244751763|0.4246043811|0.4242346823|0.424235581
2024-05-11 02:13:00|SAND|1715393580|0.4241905015|0.4243918087|0.4241808596|0.4243766694
2024-05-11 02:14:00|SAND|1715393640|0.4242339899|0.4243276321|0.4241002781|0.4241002781
2024-05-11 02:15:00|SAND|1715393700|0.4240111701|0.4241580036|0.4240038075|0.4241007367
2024-05-11 02:16:00|SAND|1715393760|0.4240984915|0.4248860855|0.4240984915|0.4248303238
2024-05-11 02:17:00|SAND|1715393820|0.4248738053|0.4248757753|0.4247048441|0.4248333475
2024-05-11 02:18:00|SAND|1715393880|0.4248355922|0.4248355922|0.4240965067|0.4241601862
2024-05-11 02:19:00|SAND|1715393940|0.4242920203|0.4246390615|0.4242522171|0.4246109363
2024-05-11 02:20:00|SAND|1715394000|0.4246086366|0.4246086366|0.424122342|0.4243343477
2024-05-11 02:21:00|SAND|1715394060|0.4244005976|0.4248171218|0.4244005976|0.4246683361
2024-05-11 02:22:00|SAND|1715394120|0.4246684182|0.4246933325|0.4243529199|0.424691632
2024-05-11 02:23:00|SAND|1715394180|0.4247226978|0.4249223214|0.4245804179|0.4245804179
2024-05-11 02:24:00|SAND|1715394240|0.4245679326|0.4245679326|0.424392522|0.4244374646
2024-05-11 02:25:00|SAND|1715394300|0.4244383679|0.4247407151|0.4244340345|0.4247091778
2024-05-11 02:26:00|SAND|1715394360|0.4247274162|0.4247274162|0.4244248997|0.4244433808
2024-05-11 02:27:00|SAND|1715394420|0.4244237614|0.4244904918|0.4243703548|0.4243703548
2024-05-11 02:28:00|SAND|1715394480|0.4243650386|0.4244427475|0.4243187417|0.4243400705
2024-05-11 02:29:00|SAND|1715394540|0.4242500199|0.4242922102|0.4241902383|0.4242482402
2024-05-11 02:30:00|SAND|1715394600|0.4242491691|0.4246109627|0.4242307068|0.4244867325
2024-05-11 02:31:00|SAND|1715394660|0.4246191496|0.4252775861|0.4246191496|0.4252568603
2024-05-11 02:32:00|SAND|1715394720|0.4251641183|0.4251641183|0.4247918752|0.4249488251
2024-05-11 02:33:00|SAND|1715394780|0.4248289868|0.4256186525|0.4248230031|0.4256021936
2024-05-11 02:34:00|SAND|1715394840|0.4256008435|0.4258558633|0.4255400669|0.4258558633
2024-05-11 02:35:00|SAND|1715394900|0.425847514|0.425847536|0.4254999428|0.4256528402
2024-05-11 02:36:00|SAND|1715394960|0.4256452947|0.4256452947|0.4253620333|0.4255613724
2024-05-11 02:37:00|SAND|1715395020|0.4256505968|0.4260748082|0.4256487585|0.4260559999
2024-05-11 02:38:00|SAND|1715395080|0.426011878|0.4260791819|0.426011878|0.4260791819
2024-05-11 02:39:00|SAND|1715395140|0.4260740153|0.4261664154|0.4258959475|0.4260764304
2024-05-11 02:40:00|SAND|1715395200|0.4261545617|0.4262385921|0.4261533476|0.4262385921
2024-05-11 02:41:00|SAND|1715395260|0.4262386001|0.4263636806|0.4261628432|0.4263601257
2024-05-11 02:42:00|SAND|1715395320|0.4264547261|0.4266143742|0.4263874111|0.4266143742
2024-05-11 02:43:00|SAND|1715395380|0.4266143812|0.4267931565|0.4266142732|0.426792902
2024-05-11 02:44:00|SAND|1715395440|0.4268816943|0.4268816943|0.4267121464|0.4267752258
2024-05-11 02:45:00|SAND|1715395500|0.4267677527|0.4269002335|0.4267659879|0.4268194186
2024-05-11 02:46:00|SAND|1715395560|0.4265827201|0.4268639809|0.4265422522|0.4268633558
2024-05-11 02:47:00|SAND|1715395620|0.4269094207|0.4269239268|0.4262998643|0.4263014723
2024-05-11 02:48:00|SAND|1715395680|0.426348052|0.4263567127|0.4261631187|0.4262607603
2024-05-11 02:49:00|SAND|1715395740|0.4262521094|0.426654376|0.4261462889|0.4266542298
2024-05-11 02:50:00|SAND|1715395800|0.4266585583|0.4266647962|0.4263729174|0.4263729174
2024-05-11 02:51:00|SAND|1715395860|0.4265020861|0.4265020861|0.4254815509|0.4258337074
2024-05-11 02:52:00|SAND|1715395920|0.4258114169|0.4261108581|0.4258114169|0.4261017158
2024-05-11 02:53:00|SAND|1715395980|0.4261254542|0.4262827445|0.4257979146|0.4257979146
2024-05-11 02:54:00|SAND|1715396040|0.4257977562|0.4261034238|0.4257977562|0.426089103
2024-05-11 02:55:00|SAND|1715396100|0.4260894707|0.4261607881|0.4260773742|0.4260773742
2024-05-11 02:56:00|SAND|1715396160|0.4260772506|0.4260772506|0.4257478843|0.4258978239
2024-05-11 02:57:00|SAND|1715396220|0.4258950306|0.4260853798|0.4258620624|0.4260812996
2024-05-11 02:58:00|SAND|1715396280|0.4260839196|0.4261375227|0.4260362734|0.4261200744
2024-05-11 02:59:00|SAND|1715396340|0.4261075736|0.4261096545|0.4260392369|0.4261047189
2024-05-11 03:00:00|SAND|1715396400|0.4260981545|0.4263555928|0.4260906849|0.4263533853
2024-05-11 03:01:00|SAND|1715396460|0.4263541385|0.4263692632|0.4261996583|0.4262956726
2024-05-11 03:02:00|SAND|1715396520|0.4262966722|0.4265124078|0.4262536782|0.4264140598
2024-05-11 03:03:00|SAND|1715396580|0.426408811|0.4266115695|0.4258323826|0.4258355443
2024-05-11 03:04:00|SAND|1715396640|0.4258316629|0.4258419405|0.4256525367|0.4257920879
2024-05-11 03:05:00|SAND|1715396700|0.4257909741|0.4258678836|0.4257250122|0.4257777136
2024-05-11 03:06:00|SAND|1715396760|0.4257780863|0.4258129082|0.4254701717|0.4254866342
2024-05-11 03:07:00|SAND|1715396820|0.4254872245|0.4255005615|0.425089492|0.425089492
2024-05-11 03:08:00|SAND|1715396880|0.4251203171|0.4254901919|0.4251203171|0.4254901919
2024-05-11 03:09:00|SAND|1715396940|0.4254864529|0.4257582084|0.4254864529|0.4257524259
2024-05-11 03:10:00|SAND|1715397000|0.4257532113|0.4260454414|0.4257532113|0.4260281372
2024-05-11 03:11:00|SAND|1715397060|0.4260334022|0.426063234|0.4256491533|0.425678454
2024-05-11 03:12:00|SAND|1715397120|0.4256779551|0.4258437456|0.4255120992|0.4258375777
2024-05-11 03:13:00|SAND|1715397180|0.4258366605|0.4258688982|0.4257150464|0.4257549604
2024-05-11 03:14:00|SAND|1715397240|0.4257567893|0.4258079628|0.4256901846|0.4257898829
2024-05-11 03:15:00|SAND|1715397300|0.425793499|0.425793499|0.4256845414|0.4257698239
2024-05-11 03:16:00|SAND|1715397360|0.4257707421|0.4258526719|0.4257132644|0.4258438622
2024-05-11 03:17:00|SAND|1715397420|0.4258453906|0.4259653147|0.4258012443|0.4259307259
2024-05-11 03:18:00|SAND|1715397480|0.4258450281|0.4260251567|0.4258417681|0.425913538
2024-05-11 03:19:00|SAND|1715397540|0.4259122662|0.4260164433|0.4258412627|0.4259212801
2024-05-11 03:20:00|SAND|1715397600|0.4259192766|0.4259906787|0.4258454751|0.4259906787
2024-05-11 03:21:00|SAND|1715397660|0.4259913186|0.4266221352|0.425988963|0.4264481152
2024-05-11 03:22:00|SAND|1715397720|0.4265815549|0.4267285127|0.4265713228|0.4267259643
2024-05-11 03:23:00|SAND|1715397780|0.4267217376|0.4267673053|0.4266935845|0.4267343114
2024-05-11 03:24:00|SAND|1715397840|0.426701177|0.4267545045|0.4266718297|0.4267523209
2024-05-11 03:25:00|SAND|1715397900|0.4267503501|0.426752525|0.426560171|0.4265608067
2024-05-11 03:26:00|SAND|1715397960|0.4265611036|0.4265898757|0.4264594868|0.4265093092
2024-05-11 03:27:00|SAND|1715398020|0.4265083843|0.4265083843|0.4263623949|0.426450475
2024-05-11 03:28:00|SAND|1715398080|0.4264435731|0.4266193443|0.4264423199|0.4265609068
2024-05-11 03:29:00|SAND|1715398140|0.4265650259|0.4265650259|0.4263680622|0.426523645
2024-05-11 03:30:00|SAND|1715398200|0.4265236206|0.4265507935|0.4263092706|0.4263436591
2024-05-11 03:31:00|SAND|1715398260|0.4263407746|0.42673141|0.426300448|0.4267270114
2024-05-11 03:32:00|SAND|1715398320|0.4267276044|0.4271013448|0.4267276044|0.4270870876
2024-05-11 03:33:00|SAND|1715398380|0.4270774536|0.4270774536|0.4265693266|0.4265871329
2024-05-11 03:34:00|SAND|1715398440|0.4265858422|0.4267295983|0.4264919363|0.4267290325
2024-05-11 03:35:00|SAND|1715398500|0.4267273608|0.4268342108|0.4266568669|0.4266585313
2024-05-11 03:36:00|SAND|1715398560|0.426713464|0.426713464|0.4263003678|0.4264909289
2024-05-11 03:37:00|SAND|1715398620|0.4265045536|0.4265045536|0.4264632108|0.4264645219
2024-05-11 03:38:00|SAND|1715398680|0.4265531289|0.4265531289|0.4253182845|0.4253182845
2024-05-11 03:39:00|SAND|1715398740|0.4253214508|0.4253215843|0.4245816285|0.4247958045
2024-05-11 03:40:00|SAND|1715398800|0.424797202|0.424881462|0.4247430166|0.424869073
2024-05-11 03:41:00|SAND|1715398860|0.4248690579|0.4252528939|0.4248652866|0.4252495227
2024-05-11 03:42:00|SAND|1715398920|0.425343235|0.4254782539|0.4252731367|0.4254772328
2024-05-11 03:43:00|SAND|1715398980|0.4254012526|0.4256006036|0.4254012526|0.425580311
2024-05-11 03:44:00|SAND|1715399040|0.4255714722|0.4256131401|0.425477513|0.4255696345
2024-05-11 03:45:00|SAND|1715399100|0.425571105|0.4255782423|0.4255231665|0.4255668762
2024-05-11 03:46:00|SAND|1715399160|0.4256390788|0.42578766|0.425482337|0.425550835
2024-05-11 03:47:00|SAND|1715399220|0.4255502568|0.4255502568|0.4249634476|0.4250079733
2024-05-11 03:48:00|SAND|1715399280|0.4250040872|0.4251814499|0.4250040872|0.4251716491
2024-05-11 03:49:00|SAND|1715399340|0.4251709337|0.4254681049|0.425122198|0.4254681045
2024-05-11 03:50:00|SAND|1715399400|0.4254679239|0.4254822284|0.4250179085|0.4250655471
2024-05-11 03:51:00|SAND|1715399460|0.4250688984|0.4254150455|0.4249960431|0.4254150455
2024-05-11 03:52:00|SAND|1715399520|0.4254388883|0.426203779|0.4254369983|0.4261984976
2024-05-11 03:53:00|SAND|1715399580|0.4262046381|0.4262448013|0.4257489815|0.4258542002
2024-05-11 03:54:00|SAND|1715399640|0.4258538191|0.4259308722|0.4257445666|0.4258467344
2024-05-11 03:55:00|SAND|1715399700|0.4258428284|0.4259101427|0.4256191745|0.4259101427
2024-05-11 03:56:00|SAND|1715399760|0.4259102465|0.4260218825|0.4258879768|0.4258938762
2024-05-11 03:57:00|SAND|1715399820|0.4257578111|0.425792428|0.4256880941|0.4257251134
2024-05-11 03:58:00|SAND|1715399880|0.4257250206|0.4257961198|0.4256444452|0.4257027208
2024-05-11 03:59:00|SAND|1715399940|0.4257010944|0.4258906053|0.4257009638|0.4257174354
2024-05-11 04:00:00|SAND|1715400000|0.4255357588|0.4256888828|0.4254929595|0.4256569156
2024-05-11 04:01:00|SAND|1715400060|0.4256420858|0.4257270734|0.4255019788|0.4256873901
2024-05-11 04:02:00|SAND|1715400120|0.4256527959|0.4259309962|0.4255964145|0.4259162769
2024-05-11 04:03:00|SAND|1715400180|0.4260011967|0.4260071063|0.4251096647|0.4251265171
2024-05-11 04:04:00|SAND|1715400240|0.4253059556|0.4259957736|0.4253059556|0.4258935896
2024-05-11 04:05:00|SAND|1715400300|0.4258881567|0.4259986896|0.4258881567|0.4259975399
2024-05-11 04:06:00|SAND|1715400360|0.425995843|0.4259960027|0.4256329997|0.4257228603
2024-05-11 04:07:00|SAND|1715400420|0.4258166926|0.4258232938|0.4256724383|0.4256724383
2024-05-11 04:08:00|SAND|1715400480|0.4255426493|0.4256758611|0.4254843633|0.4256126189
2024-05-11 04:09:00|SAND|1715400540|0.4256288552|0.425634638|0.4251548884|0.4251548884
2024-05-11 04:10:00|SAND|1715400600|0.4251788979|0.4253364652|0.4251281864|0.4251729637
2024-05-11 04:11:00|SAND|1715400660|0.4251762255|0.4252277739|0.4251317079|0.4251420506
2024-05-11 04:12:00|SAND|1715400720|0.4250107598|0.4250538378|0.4245983237|0.4246019375
2024-05-11 04:13:00|SAND|1715400780|0.4246278968|0.4246904436|0.4245964597|0.4246364898
2024-05-11 04:14:00|SAND|1715400840|0.4246450402|0.425075537|0.4246378047|0.4249901973
2024-05-11 04:15:00|SAND|1715400900|0.424990213|0.424990213|0.4248840931|0.4249574822
2024-05-11 04:16:00|SAND|1715400960|0.4249235384|0.4250074008|0.4248654257|0.4249916202
2024-05-11 04:17:00|SAND|1715401020|0.4249931809|0.4250350508|0.4248591675|0.4250159566
2024-05-11 04:18:00|SAND|1715401080|0.4250182691|0.4250253121|0.4249866635|0.4250229786
2024-05-11 04:19:00|SAND|1715401140|0.4250226206|0.4251863809|0.4249779299|0.4251784576
2024-05-11 04:20:00|SAND|1715401200|0.4251751671|0.4252524698|0.4250682952|0.4250773417
2024-05-11 04:21:00|SAND|1715401260|0.4250890368|0.4251776269|0.4250771652|0.4251776269
2024-05-11 04:22:00|SAND|1715401320|0.4251716252|0.4252486191|0.4251716252|0.4252271766
2024-05-11 04:23:00|SAND|1715401380|0.4251993975|0.4251993975|0.4248417886|0.4251488295
2024-05-11 04:24:00|SAND|1715401440|0.4251487941|0.425174922|0.4250296143|0.4251662491
2024-05-11 04:25:00|SAND|1715401500|0.4251715276|0.4253156089|0.4251715276|0.4253156089
2024-05-11 04:26:00|SAND|1715401560|0.4253161619|0.4253648552|0.4252585498|0.4253450202
2024-05-11 04:27:00|SAND|1715401620|0.4253382466|0.4253382466|0.4251562496|0.4252378442
2024-05-11 04:28:00|SAND|1715401680|0.4253255317|0.4253349716|0.4249986558|0.4250432876
2024-05-11 04:29:00|SAND|1715401740|0.4249755907|0.425075184|0.4249669541|0.4250629719
2024-05-11 04:30:00|SAND|1715401800|0.4250563755|0.4254104399|0.4249965101|0.4254104399
2024-05-11 04:31:00|SAND|1715401860|0.425233259|0.4255747267|0.4251588871|0.4255747267
2024-05-11 04:32:00|SAND|1715401920|0.4255746039|0.4256136753|0.4253495485|0.4253644849
2024-05-11 04:33:00|SAND|1715401980|0.4252826978|0.4253628637|0.4252662077|0.4253287281
2024-05-11 04:34:00|SAND|1715402040|0.4253317963|0.425343356|0.4251088293|0.4252139149
2024-05-11 04:35:00|SAND|1715402100|0.425215077|0.4252166791|0.4250516219|0.4250574299
2024-05-11 04:36:00|SAND|1715402160|0.425192157|0.425197647|0.4250483624|0.4251972452
2024-05-11 04:37:00|SAND|1715402220|0.4252983468|0.4254589065|0.4252478838|0.4254557322
2024-05-11 04:38:00|SAND|1715402280|0.4254754524|0.4260567087|0.4254754524|0.4260365083
2024-05-11 04:39:00|SAND|1715402340|0.4256823718|0.4261175195|0.4256704936|0.4260955759
2024-05-11 04:40:00|SAND|1715402400|0.4260968825|0.4260968825|0.425759095|0.4258121663
2024-05-11 04:41:00|SAND|1715402460|0.4258140659|0.4258150684|0.4255811422|0.425581211
2024-05-11 04:42:00|SAND|1715402520|0.4255849815|0.4255849815|0.4251826325|0.425247205
2024-05-11 04:43:00|SAND|1715402580|0.4252367649|0.4253345805|0.4251804608|0.4253250839
2024-05-11 04:44:00|SAND|1715402640|0.4252299935|0.4252299935|0.425047722|0.425123664
2024-05-11 04:45:00|SAND|1715402700|0.4251179518|0.425297422|0.4251146985|0.4252043113
2024-05-11 04:46:00|SAND|1715402760|0.4252043269|0.4252098439|0.4251185991|0.4251185991
2024-05-11 04:47:00|SAND|1715402820|0.4251190267|0.4253220016|0.425102831|0.4253204672
2024-05-11 04:48:00|SAND|1715402880|0.4253198941|0.4254769431|0.4252702728|0.4252718749
2024-05-11 04:49:00|SAND|1715402940|0.4252483954|0.4252975455|0.4252430931|0.4252864648
2024-05-11 04:50:00|SAND|1715403000|0.4252921831|0.4253928284|0.4252810988|0.4253906522
2024-05-11 04:51:00|SAND|1715403060|0.4254703837|0.4257991084|0.4254282203|0.4257959504
2024-05-11 04:52:00|SAND|1715403120|0.4257946002|0.4260536146|0.4257342894|0.4260536146
2024-05-11 04:53:00|SAND|1715403180|0.4260540598|0.4261008483|0.4259878865|0.4260285275
2024-05-11 04:54:00|SAND|1715403240|0.426026938|0.426026938|0.425833049|0.4258451981
2024-05-11 04:55:00|SAND|1715403300|0.4258451965|0.4258492742|0.4256114488|0.4256135805
2024-05-11 04:56:00|SAND|1715403360|0.4256223464|0.4257064723|0.4255866698|0.4256996095
2024-05-11 04:57:00|SAND|1715403420|0.4256849387|0.4256913244|0.4254273116|0.4254665028
2024-05-11 04:58:00|SAND|1715403480|0.4254620834|0.4254670222|0.4253800661|0.4254247265
2024-05-11 04:59:00|SAND|1715403540|0.4254182879|0.4254182879|0.4251671668|0.4251715646
2024-05-11 05:00:00|SAND|1715403600|0.4251945981|0.4252056345|0.4251038178|0.4251055201
2024-05-11 05:01:00|SAND|1715403660|0.42510491|0.4251446321|0.4249436048|0.4250379415
2024-05-11 05:02:00|SAND|1715403720|0.425226233|0.425226233|0.4250988357|0.4252011061
2024-05-11 05:03:00|SAND|1715403780|0.4252017749|0.4252120576|0.4251509625|0.4251867928
2024-05-11 05:04:00|SAND|1715403840|0.4251845825|0.4258599339|0.4251845539|0.4257527651
2024-05-11 05:05:00|SAND|1715403900|0.4257761357|0.4258761617|0.4257682048|0.4257718355
2024-05-11 05:06:00|SAND|1715403960|0.4257718182|0.425926275|0.4257373596|0.425854522
2024-05-11 05:07:00|SAND|1715404020|0.4259963836|0.4261677569|0.4258708918|0.4261534072
2024-05-11 05:08:00|SAND|1715404080|0.4261533322|0.4261551941|0.4260025048|0.426009356
2024-05-11 05:09:00|SAND|1715404140|0.4261454517|0.4261460093|0.4258940516|0.4259367322
2024-05-11 05:10:00|SAND|1715404200|0.4259409562|0.4264433429|0.4259297334|0.4264421016
2024-05-11 05:11:00|SAND|1715404260|0.4264383953|0.4264517931|0.4263301821|0.426333209
2024-05-11 05:12:00|SAND|1715404320|0.4263574529|0.426676187|0.4261697218|0.426676187
2024-05-11 05:13:00|SAND|1715404380|0.4267371296|0.426790966|0.426558998|0.4267819785
2024-05-11 05:14:00|SAND|1715404440|0.426773233|0.4267773438|0.4267013576|0.4267454155
2024-05-11 05:15:00|SAND|1715404500|0.4267449507|0.4267984663|0.4267089683|0.4267879449
2024-05-11 05:16:00|SAND|1715404560|0.4267880032|0.4269812788|0.4267365781|0.4269713392
2024-05-11 05:17:00|SAND|1715404620|0.426944097|0.4269467826|0.4268712694|0.4269069838
2024-05-11 05:18:00|SAND|1715404680|0.4269050819|0.4269050819|0.4267241606|0.42688891
2024-05-11 05:19:00|SAND|1715404740|0.4268444541|0.4269647289|0.4268369423|0.4269627588
2024-05-11 05:20:00|SAND|1715404800|0.4269809326|0.4269899073|0.4269248145|0.4269683453
2024-05-11 05:21:00|SAND|1715404860|0.4269702598|0.4269702598|0.426786253|0.4269551503
2024-05-11 05:22:00|SAND|1715404920|0.4269565577|0.4271710466|0.4269488107|0.4271701007
2024-05-11 05:23:00|SAND|1715404980|0.4271709793|0.4276089668|0.4271271074|0.4275761963
2024-05-11 05:24:00|SAND|1715405040|0.4276653872|0.4276891632|0.4275484161|0.4275539757
2024-05-11 05:25:00|SAND|1715405100|0.4276422507|0.4276465399|0.4274772951|0.4275537873
2024-05-11 05:26:00|SAND|1715405160|0.4275538884|0.4276006365|0.4274914028|0.4275959763
2024-05-11 05:27:00|SAND|1715405220|0.4275966497|0.4276003578|0.4275292542|0.4275759017
2024-05-11 05:28:00|SAND|1715405280|0.4275754967|0.4275755736|0.4273046889|0.4273114878
2024-05-11 05:29:00|SAND|1715405340|0.4273110734|0.4273116874|0.4272079195|0.4272610117
2024-05-11 05:30:00|SAND|1715405400|0.4272712572|0.4272720445|0.4270553204|0.4271988353
2024-05-11 05:31:00|SAND|1715405460|0.4271988245|0.4273271586|0.4271971276|0.4273191929
2024-05-11 05:32:00|SAND|1715405520|0.4275458112|0.4277133291|0.4274864264|0.4277133291
2024-05-11 05:33:00|SAND|1715405580|0.4277191664|0.4277204505|0.4275238783|0.4276652648
2024-05-11 05:34:00|SAND|1715405640|0.4276704281|0.4276704281|0.4275088263|0.4275469832
2024-05-11 05:35:00|SAND|1715405700|0.4275457055|0.4275457055|0.4273467318|0.427352448
2024-05-11 05:36:00|SAND|1715405760|0.4273546476|0.4276190019|0.4273022245|0.4276190019
2024-05-11 05:37:00|SAND|1715405820|0.4275877818|0.4276245515|0.4275237349|0.4275563838
2024-05-11 05:38:00|SAND|1715405880|0.4275661929|0.4276873259|0.427518308|0.4276856222
2024-05-11 05:39:00|SAND|1715405940|0.4275913341|0.427592704|0.4270296301|0.4270434671
2024-05-11 05:40:00|SAND|1715406000|0.4270402437|0.4271967409|0.4270402437|0.4271867095
2024-05-11 05:41:00|SAND|1715406060|0.4271812483|0.4271812483|0.4267811577|0.4267833563
2024-05-11 05:42:00|SAND|1715406120|0.4267940213|0.4268440541|0.4264961921|0.4264961921
2024-05-11 05:43:00|SAND|1715406180|0.42664189|0.4266532101|0.4264055626|0.4264159442
2024-05-11 05:44:00|SAND|1715406240|0.4264768287|0.4264894638|0.4261598792|0.4261737623
2024-05-11 05:45:00|SAND|1715406300|0.4261305131|0.4261305131|0.4258256844|0.4259744325
2024-05-11 05:46:00|SAND|1715406360|0.4259742785|0.4261512052|0.4259719921|0.426131589
2024-05-11 05:47:00|SAND|1715406420|0.4261312329|0.4265086872|0.4261275764|0.4265033761
2024-05-11 05:48:00|SAND|1715406480|0.4265029931|0.4265029931|0.4263655729|0.4264816736
2024-05-11 05:49:00|SAND|1715406540|0.426480531|0.4265411254|0.4263546392|0.4264512986
2024-05-11 05:50:00|SAND|1715406600|0.4264511357|0.4265122982|0.4263662418|0.4264055297
2024-05-11 05:51:00|SAND|1715406660|0.4264056425|0.4265289247|0.4262529268|0.4265242684
2024-05-11 05:52:00|SAND|1715406720|0.4265262313|0.4265466662|0.4264668|0.4265215774
2024-05-11 05:53:00|SAND|1715406780|0.4265296138|0.4265892579|0.4264773908|0.4265796011
2024-05-11 05:54:00|SAND|1715406840|0.4265796609|0.4270123167|0.4265470736|0.4268723075
2024-05-11 05:55:00|SAND|1715406900|0.4268723099|0.4269290596|0.4267948537|0.4269002751
2024-05-11 05:56:00|SAND|1715406960|0.4269002382|0.4269603471|0.4268679214|0.4269060586
2024-05-11 05:57:00|SAND|1715407020|0.4269057028|0.4269458709|0.426789244|0.4269283691
2024-05-11 05:58:00|SAND|1715407080|0.4269287854|0.426941726|0.4268798757|0.4269369855
2024-05-11 05:59:00|SAND|1715407140|0.4269373532|0.426939749|0.4266863938|0.4268900891
2024-05-11 06:00:00|SAND|1715407200|0.4268897034|0.426963131|0.4268376257|0.4269354424
2024-05-11 06:01:00|SAND|1715407260|0.4269309295|0.4275610097|0.4269303924|0.4275059738
2024-05-11 06:02:00|SAND|1715407320|0.4274847005|0.4278510634|0.4274155309|0.4276046612
2024-05-11 06:03:00|SAND|1715407380|0.4276012252|0.4276012252|0.4271499208|0.4271510881
2024-05-11 06:04:00|SAND|1715407440|0.4271518341|0.4271529689|0.4267009912|0.4267093468
2024-05-11 06:05:00|SAND|1715407500|0.4268443679|0.4269334284|0.4267842956|0.426916301
2024-05-11 06:06:00|SAND|1715407560|0.4270500274|0.427124612|0.4270271765|0.4270755656
2024-05-11 06:07:00|SAND|1715407620|0.4270751949|0.4279383148|0.4270687441|0.4279372554
2024-05-11 06:08:00|SAND|1715407680|0.427934772|0.4281433369|0.4277996734|0.4281433369
2024-05-11 06:09:00|SAND|1715407740|0.4281321033|0.4281471952|0.4280117118|0.4280885641
2024-05-11 06:10:00|SAND|1715407800|0.4280878577|0.4282829732|0.4280488546|0.42823803
2024-05-11 06:11:00|SAND|1715407860|0.4281954996|0.4281954996|0.4281256185|0.4281870452
2024-05-11 06:12:00|SAND|1715407920|0.4279203512|0.4279757698|0.4278307776|0.4279635809
2024-05-11 06:13:00|SAND|1715407980|0.4278261483|0.4278261483|0.4277093079|0.4278068498
2024-05-11 06:14:00|SAND|1715408040|0.4277846414|0.4279079234|0.4277815635|0.4278736832
2024-05-11 06:15:00|SAND|1715408100|0.4278747567|0.4278747567|0.4277822309|0.4277826568
2024-05-11 06:16:00|SAND|1715408160|0.4276494678|0.4277673618|0.4275915023|0.4277240868
2024-05-11 06:17:00|SAND|1715408220|0.4277230169|0.427723774|0.4258526119|0.4275840765
2024-05-11 06:18:00|SAND|1715408280|0.4275885355|0.4278891884|0.4275847849|0.4278847242
2024-05-11 06:19:00|SAND|1715408340|0.4278833619|0.4283283855|0.4278833619|0.4282340338
2024-05-11 06:20:00|SAND|1715408400|0.4281950293|0.4283196713|0.4281879286|0.428312053
2024-05-11 06:21:00|SAND|1715408460|0.4283059025|0.4284366312|0.4282972223|0.4284366312
2024-05-11 06:22:00|SAND|1715408520|0.4284364368|0.4285122442|0.4282940278|0.4283592972
2024-05-11 06:23:00|SAND|1715408580|0.4283570702|0.4284848323|0.4283491014|0.4284814093
2024-05-11 06:24:00|SAND|1715408640|0.4283293103|0.4285623093|0.4283183228|0.4285571547
2024-05-11 06:25:00|SAND|1715408700|0.4285543301|0.4286424858|0.4280657333|0.4280657333
2024-05-11 06:26:00|SAND|1715408760|0.428029115|0.4280639621|0.4278273095|0.427904681
2024-05-11 06:27:00|SAND|1715408820|0.4279937341|0.4281776848|0.4279937341|0.4281533717
2024-05-11 06:28:00|SAND|1715408880|0.428148689|0.4283253121|0.4281329458|0.4282756637
2024-05-11 06:29:00|SAND|1715408940|0.4284536573|0.4286248092|0.4284536573|0.428567553
2024-05-11 06:30:00|SAND|1715409000|0.4285649122|0.4287197791|0.4285293755|0.4286262122
2024-05-11 06:31:00|SAND|1715409060|0.4286264181|0.4286425156|0.4285292677|0.4285460818
2024-05-11 06:32:00|SAND|1715409120|0.4285665959|0.428889273|0.4285565256|0.428889273
2024-05-11 06:33:00|SAND|1715409180|0.4288895808|0.4289770343|0.4286570016|0.4287246462
2024-05-11 06:34:00|SAND|1715409240|0.4287024614|0.4288538248|0.4285709417|0.4288538248
2024-05-11 06:35:00|SAND|1715409300|0.4288516081|0.4288570835|0.4287612741|0.4287633855
2024-05-11 06:36:00|SAND|1715409360|0.4287653286|0.4288147184|0.4286866116|0.4287616477
2024-05-11 06:37:00|SAND|1715409420|0.4287622022|0.4287929897|0.4287093138|0.4287468017
2024-05-11 06:38:00|SAND|1715409480|0.4287289642|0.4287289642|0.428458396|0.4285196543
2024-05-11 06:39:00|SAND|1715409540|0.4285192788|0.4286667018|0.4285180994|0.4285678846
2024-05-11 06:40:00|SAND|1715409600|0.4285522165|0.4285522165|0.4281716934|0.4281839839
2024-05-11 06:41:00|SAND|1715409660|0.4281837839|0.4281848359|0.4276498563|0.4276597369
2024-05-11 06:42:00|SAND|1715409720|0.4276605088|0.4277311497|0.4274816047|0.4275130394
2024-05-11 06:43:00|SAND|1715409780|0.42747916|0.4274793656|0.4272361129|0.4272531668
2024-05-11 06:44:00|SAND|1715409840|0.4272384673|0.4273485018|0.4271908162|0.4273482021
2024-05-11 06:45:00|SAND|1715409900|0.4273480217|0.4273816219|0.4272962502|0.4273187416
2024-05-11 06:46:00|SAND|1715409960|0.4273272624|0.4274469484|0.427327258|0.4273931953
2024-05-11 06:47:00|SAND|1715410020|0.4272575862|0.4274049271|0.4272249428|0.4272249428
2024-05-11 06:48:00|SAND|1715410080|0.4272203295|0.4272629018|0.4269282922|0.426997034
2024-05-11 06:49:00|SAND|1715410140|0.4270038747|0.4270151334|0.4269469107|0.4269791969
2024-05-11 06:50:00|SAND|1715410200|0.426974374|0.426974374|0.4269039493|0.426919143
2024-05-11 06:51:00|SAND|1715410260|0.4269191434|0.4272115507|0.4267719895|0.4271970123
2024-05-11 06:52:00|SAND|1715410320|0.4272025204|0.4272025204|0.4268559833|0.4269272083
2024-05-11 06:53:00|SAND|1715410380|0.4269239745|0.426962521|0.4267469972|0.4268065487
2024-05-11 06:54:00|SAND|1715410440|0.4267169594|0.4268118581|0.4266426248|0.4266516545
2024-05-11 06:55:00|SAND|1715410500|0.426788809|0.426788809|0.42672579|0.4267542944
2024-05-11 06:56:00|SAND|1715410560|0.4267587235|0.4273345185|0.4267458955|0.4273201619
2024-05-11 06:57:00|SAND|1715410620|0.4273214504|0.4273336238|0.4272683985|0.4273265228
2024-05-11 06:58:00|SAND|1715410680|0.4273281457|0.4273321703|0.4272587193|0.4273236758
2024-05-11 06:59:00|SAND|1715410740|0.4273248515|0.4273652854|0.4272026888|0.4273227551
2024-05-11 07:00:00|SAND|1715410800|0.4273317504|0.4273367238|0.4271914641|0.42719244
2024-05-11 07:01:00|SAND|1715410860|0.4271920411|0.4273800945|0.4271920411|0.4272266647
2024-05-11 07:02:00|SAND|1715410920|0.4272260282|0.4273251884|0.4272037908|0.4273210727
2024-05-11 07:03:00|SAND|1715410980|0.4273200893|0.4273200893|0.4271323241|0.4272504242
2024-05-11 07:04:00|SAND|1715411040|0.4272516924|0.4274621149|0.4272413811|0.4274331201
2024-05-11 07:05:00|SAND|1715411100|0.4274533448|0.4274533586|0.4272365031|0.4273248355
2024-05-11 07:06:00|SAND|1715411160|0.4273244743|0.4274627985|0.427209682|0.4274526715
2024-05-11 07:07:00|SAND|1715411220|0.4274514471|0.4274514471|0.4273598114|0.4273919922
2024-05-11 07:08:00|SAND|1715411280|0.4274374499|0.427612779|0.4274374499|0.4275816034
2024-05-11 07:09:00|SAND|1715411340|0.4275803474|0.4277705091|0.4275556489|0.4277610463
2024-05-11 07:10:00|SAND|1715411400|0.4277610522|0.4277610522|0.427616956|0.427633424
2024-05-11 07:11:00|SAND|1715411460|0.4276349009|0.4276903604|0.4274573242|0.4276656103
2024-05-11 07:12:00|SAND|1715411520|0.4276656286|0.4279236997|0.4276416359|0.4279193169
2024-05-11 07:13:00|SAND|1715411580|0.427905417|0.4279248755|0.4278424786|0.4279177837
2024-05-11 07:14:00|SAND|1715411640|0.4279177983|0.4279177983|0.4278203475|0.427880458
2024-05-11 07:15:00|SAND|1715411700|0.4278816241|0.427919613|0.4277063346|0.4279142705
2024-05-11 07:16:00|SAND|1715411760|0.4279093941|0.4279190248|0.4278847502|0.4279079393
2024-05-11 07:17:00|SAND|1715411820|0.4278978245|0.4278978245|0.4273122136|0.427409296
2024-05-11 07:18:00|SAND|1715411880|0.4272933972|0.4276299268|0.4272933972|0.4275978065
2024-05-11 07:19:00|SAND|1715411940|0.4275968455|0.4276540493|0.4273967956|0.4274449042
2024-05-11 07:20:00|SAND|1715412000|0.4275372649|0.4275376486|0.4274288547|0.427459451
2024-05-11 07:21:00|SAND|1715412060|0.4274552232|0.4275968094|0.4274073345|0.4275948533
2024-05-11 07:22:00|SAND|1715412120|0.4276057286|0.4276200959|0.4275524277|0.4276185191
2024-05-11 07:23:00|SAND|1715412180|0.4276080605|0.4276564495|0.4273469457|0.4273591551
2024-05-11 07:24:00|SAND|1715412240|0.4273657666|0.427569945|0.4273632693|0.427569945
2024-05-11 07:25:00|SAND|1715412300|0.4275568804|0.4275672944|0.4274980321|0.4275126751
2024-05-11 07:26:00|SAND|1715412360|0.4275127373|0.4277482307|0.4274766391|0.4277482307
2024-05-11 07:27:00|SAND|1715412420|0.4276960791|0.4278690665|0.4276373864|0.427765992
2024-05-11 07:28:00|SAND|1715412480|0.4277690962|0.4278596335|0.4277258181|0.4278596335
2024-05-11 07:29:00|SAND|1715412540|0.4278827904|0.4280816712|0.4278618216|0.428051872
2024-05-11 07:30:00|SAND|1715412600|0.4280643374|0.4281479523|0.4280191295|0.4281179965
2024-05-11 07:31:00|SAND|1715412660|0.42803953|0.4287452629|0.4280214746|0.4286736953
2024-05-11 07:32:00|SAND|1715412720|0.4286726879|0.4287710182|0.4286121845|0.4286800286
2024-05-11 07:33:00|SAND|1715412780|0.4286799453|0.4286799453|0.4284849709|0.4284962605
2024-05-11 07:34:00|SAND|1715412840|0.4284860792|0.4284916685|0.4283651843|0.4283680793
2024-05-11 07:35:00|SAND|1715412900|0.4283681973|0.4283912242|0.4277756508|0.4277893276
2024-05-11 07:36:00|SAND|1715412960|0.4277928763|0.4279547282|0.4277604663|0.4279353136
2024-05-11 07:37:00|SAND|1715413020|0.4279353177|0.4281953213|0.4279341628|0.4281953213
2024-05-11 07:38:00|SAND|1715413080|0.4281954362|0.4281954362|0.4277464747|0.4277658508
2024-05-11 07:39:00|SAND|1715413140|0.4277666723|0.4277820508|0.4276176563|0.4276318925
2024-05-11 07:40:00|SAND|1715413200|0.4276366395|0.4276437226|0.4274810812|0.4275994221
2024-05-11 07:41:00|SAND|1715413260|0.4276017827|0.4277369074|0.4275561782|0.4277336339
2024-05-11 07:42:00|SAND|1715413320|0.4277330504|0.4279147461|0.4277112898|0.427905777
2024-05-11 07:43:00|SAND|1715413380|0.4279086039|0.4279820172|0.4278887494|0.427915768
2024-05-11 07:44:00|SAND|1715413440|0.4279160768|0.4279825449|0.4279160768|0.4279674582
2024-05-11 07:45:00|SAND|1715413500|0.4279623945|0.4279786079|0.4277836224|0.4279584893
2024-05-11 07:46:00|SAND|1715413560|0.4279644805|0.4280247623|0.4279056998|0.4280143285
2024-05-11 07:47:00|SAND|1715413620|0.4280011672|0.4280121146|0.4279167421|0.4279337858
2024-05-11 07:48:00|SAND|1715413680|0.4279783365|0.4279783365|0.42743304|0.42743304
2024-05-11 07:49:00|SAND|1715413740|0.427438305|0.427438305|0.4271424938|0.4271756861
2024-05-11 07:50:00|SAND|1715413800|0.4271650076|0.4271904919|0.4271282007|0.4271642872
2024-05-11 07:51:00|SAND|1715413860|0.4271265502|0.4271735542|0.4270008553|0.4271731736
2024-05-11 07:52:00|SAND|1715413920|0.4271733527|0.427406415|0.4271553905|0.4273959031
2024-05-11 07:53:00|SAND|1715413980|0.4273967447|0.4273967447|0.4273326447|0.4273921188
2024-05-11 07:54:00|SAND|1715414040|0.4273921317|0.4274089303|0.427350176|0.4274066735
2024-05-11 07:55:00|SAND|1715414100|0.4273961709|0.4273991953|0.4269872972|0.427086416
2024-05-11 07:56:00|SAND|1715414160|0.4270851575|0.4271112121|0.4269700871|0.4270034467
2024-05-11 07:57:00|SAND|1715414220|0.4269889988|0.4271195379|0.426983471|0.4270019511
2024-05-11 07:58:00|SAND|1715414280|0.4270017839|0.4272477776|0.4269822988|0.4272449389
2024-05-11 07:59:00|SAND|1715414340|0.4272354939|0.427307073|0.42719692|0.427307073
2024-05-11 08:00:00|SAND|1715414400|0.4272991739|0.427378097|0.4272564907|0.4273778929
2024-05-11 08:01:00|SAND|1715414460|0.4273963672|0.4275550822|0.427306922|0.4275550822
2024-05-11 08:02:00|SAND|1715414520|0.4275382173|0.427598188|0.4272672566|0.4272672566
2024-05-11 08:03:00|SAND|1715414580|0.4272437581|0.4277451428|0.4271984314|0.427737343
2024-05-11 08:04:00|SAND|1715414640|0.4277350175|0.4277350218|0.427609828|0.427619598
2024-05-11 08:05:00|SAND|1715414700|0.4276210384|0.4276210384|0.4274141183|0.4274159961
2024-05-11 08:06:00|SAND|1715414760|0.4275125606|0.4275165273|0.4272015143|0.4272128465
2024-05-11 08:07:00|SAND|1715414820|0.4272211569|0.4272211569|0.426976905|0.4270141573
2024-05-11 08:08:00|SAND|1715414880|0.427010684|0.4271083266|0.4269748057|0.4270911398
2024-05-11 08:09:00|SAND|1715414940|0.4270951045|0.4270951045|0.4268889016|0.426920289
2024-05-11 08:10:00|SAND|1715415000|0.426930317|0.4269633761|0.4264106781|0.4264333767
2024-05-11 08:11:00|SAND|1715415060|0.4264263805|0.4264345919|0.4263083056|0.4263083056
2024-05-11 08:12:00|SAND|1715415120|0.4262116733|0.4262217045|0.4259366152|0.4259858439
2024-05-11 08:13:00|SAND|1715415180|0.4259872048|0.4260384362|0.4259036237|0.4260384362
2024-05-11 08:14:00|SAND|1715415240|0.4260343924|0.4260343924|0.4259594551|0.4260212987
2024-05-11 08:15:00|SAND|1715415300|0.4260336748|0.4260336748|0.42596293|0.4259958945
2024-05-11 08:16:00|SAND|1715415360|0.4259965462|0.4262144789|0.4259924483|0.4261688251
2024-05-11 08:17:00|SAND|1715415420|0.4261805741|0.4262079229|0.4260263109|0.4260263109
2024-05-11 08:18:00|SAND|1715415480|0.4258118718|0.4258277817|0.4251770372|0.4252291132
2024-05-11 08:19:00|SAND|1715415540|0.4252297809|0.4252770457|0.4252297809|0.4252566346
2024-05-11 08:20:00|SAND|1715415600|0.4252496268|0.4253648469|0.4250891697|0.4250975466
2024-05-11 08:21:00|SAND|1715415660|0.4250946143|0.4252283592|0.4250481545|0.4252139706
2024-05-11 08:22:00|SAND|1715415720|0.4252126725|0.4253642122|0.4252126725|0.425347061
2024-05-11 08:23:00|SAND|1715415780|0.4253548292|0.4253601514|0.4252382638|0.4252887755
2024-05-11 08:24:00|SAND|1715415840|0.4251466304|0.4252809925|0.4251458061|0.4252579805
2024-05-11 08:25:00|SAND|1715415900|0.4252750191|0.4253489793|0.4252221516|0.4252985272
2024-05-11 08:26:00|SAND|1715415960|0.4252659342|0.4252918747|0.4249019712|0.4249019712
2024-05-11 08:27:00|SAND|1715416020|0.4249543347|0.4251670712|0.4249543347|0.4250602048
2024-05-11 08:28:00|SAND|1715416080|0.4250618121|0.4250641088|0.4247528347|0.4247591012
2024-05-11 08:29:00|SAND|1715416140|0.4248920031|0.4249404203|0.4248601122|0.4248827085
2024-05-11 08:30:00|SAND|1715416200|0.4248827602|0.4248962352|0.4248425421|0.4248834858
2024-05-11 08:31:00|SAND|1715416260|0.4248743589|0.4250100301|0.4248680418|0.4248848485
2024-05-11 08:32:00|SAND|1715416320|0.4248991739|0.4249376776|0.4248264523|0.4249376776
2024-05-11 08:33:00|SAND|1715416380|0.4249374748|0.4251209519|0.4249336426|0.4250873754
2024-05-11 08:34:00|SAND|1715416440|0.4250878238|0.4250968249|0.4250367299|0.425093803
2024-05-11 08:35:00|SAND|1715416500|0.4250929892|0.4252907396|0.425050576|0.4252850525
2024-05-11 08:36:00|SAND|1715416560|0.42528405|0.4252894005|0.4250178478|0.4250440816
2024-05-11 08:37:00|SAND|1715416620|0.4250463396|0.4250538701|0.4248099952|0.4248703012
2024-05-11 08:38:00|SAND|1715416680|0.4248706338|0.4248741365|0.424153875|0.4241931231
2024-05-11 08:39:00|SAND|1715416740|0.4241211661|0.4243664371|0.4241211661|0.4243150422
2024-05-11 08:40:00|SAND|1715416800|0.424461136|0.4244864169|0.4244024546|0.4244603603
2024-05-11 08:41:00|SAND|1715416860|0.4244664469|0.4244693686|0.4243202947|0.4244222826
2024-05-11 08:42:00|SAND|1715416920|0.4244307039|0.4244352927|0.4238673441|0.4239726129
2024-05-11 08:43:00|SAND|1715416980|0.423972589|0.4240546734|0.4239597477|0.4240243418
2024-05-11 08:44:00|SAND|1715417040|0.4240206073|0.4240305297|0.4239197564|0.4240218336
2024-05-11 08:45:00|SAND|1715417100|0.4239101869|0.4239101885|0.4238005723|0.4238934782
2024-05-11 08:46:00|SAND|1715417160|0.423887599|0.4240327109|0.4238162916|0.4239505366
2024-05-11 08:47:00|SAND|1715417220|0.4240316049|0.424050375|0.4237829702|0.424050375
2024-05-11 08:48:00|SAND|1715417280|0.4240448912|0.4244173551|0.4240448912|0.4244024184
2024-05-11 08:49:00|SAND|1715417340|0.4244134886|0.4247248246|0.4244080936|0.424717162
2024-05-11 08:50:00|SAND|1715417400|0.4248069781|0.4248267591|0.4245142956|0.4248267591
2024-05-11 08:51:00|SAND|1715417460|0.4247382974|0.4248257486|0.424685109|0.424745929
2024-05-11 08:52:00|SAND|1715417520|0.4247412151|0.4253141835|0.4247412151|0.4253110247
2024-05-11 08:53:00|SAND|1715417580|0.4254819169|0.4255084286|0.4254401591|0.4254814743
2024-05-11 08:54:00|SAND|1715417640|0.4254849222|0.4256848742|0.4254480026|0.425675742
2024-05-11 08:55:00|SAND|1715417700|0.4256757401|0.4257881352|0.4255880548|0.4256906276
2024-05-11 08:56:00|SAND|1715417760|0.4255921482|0.4256209025|0.4254445147|0.4255026947
2024-05-11 08:57:00|SAND|1715417820|0.4255045249|0.4255467225|0.4251989739|0.4252039008
2024-05-11 08:58:00|SAND|1715417880|0.4250930355|0.4251347587|0.425062195|0.4251209528
2024-05-11 08:59:00|SAND|1715417940|0.4251126159|0.4251157593|0.4248566848|0.4248625222
2024-05-11 09:00:00|SAND|1715418000|0.4248336903|0.4249331732|0.424772757|0.4249099716
2024-05-11 09:01:00|SAND|1715418060|0.4249141426|0.4249253188|0.42484386|0.4249212962
2024-05-11 09:02:00|SAND|1715418120|0.4249215026|0.425115946|0.4249215026|0.4250375312
2024-05-11 09:03:00|SAND|1715418180|0.4250375132|0.4251365241|0.4249696892|0.4250489526
2024-05-11 09:04:00|SAND|1715418240|0.4251352145|0.4252775115|0.4250573071|0.4251891817
2024-05-11 09:05:00|SAND|1715418300|0.4251938705|0.42520956|0.4249746019|0.4249851879
2024-05-11 09:06:00|SAND|1715418360|0.4249903536|0.4252472699|0.4249750026|0.4252472699
2024-05-11 09:07:00|SAND|1715418420|0.4252445612|0.4252492754|0.4250335814|0.4250493334
2024-05-11 09:08:00|SAND|1715418480|0.4250944299|0.4251000552|0.4248285717|0.4248285717
2024-05-11 09:09:00|SAND|1715418540|0.4248552975|0.4248552975|0.4241049515|0.4246614884
2024-05-11 09:10:00|SAND|1715418600|0.4246643078|0.4252143358|0.4246072617|0.4252143358
2024-05-11 09:11:00|SAND|1715418660|0.4252143588|0.4254435422|0.425168069|0.4254430354
2024-05-11 09:12:00|SAND|1715418720|0.4254097418|0.4254300624|0.4252557546|0.4252568014
2024-05-11 09:13:00|SAND|1715418780|0.4252357524|0.4252767992|0.425192173|0.4252373361
2024-05-11 09:14:00|SAND|1715418840|0.4252318237|0.4253000889|0.4251829|0.4252963558
2024-05-11 09:15:00|SAND|1715418900|0.4252950819|0.4254650695|0.4252360123|0.4253260121
2024-05-11 09:16:00|SAND|1715418960|0.4253266011|0.4255706357|0.4252874243|0.4255575202
2024-05-11 09:17:00|SAND|1715419020|0.4256484065|0.4257382187|0.4256446746|0.4257298059
2024-05-11 09:18:00|SAND|1715419080|0.425719895|0.425904096|0.4256062866|0.4258902503
2024-05-11 09:19:00|SAND|1715419140|0.4258434292|0.4258557167|0.42557799|0.4256413472
2024-05-11 09:20:00|SAND|1715419200|0.4256535905|0.4256648023|0.4255384245|0.4255804439
2024-05-11 09:21:00|SAND|1715419260|0.4255555534|0.4255555534|0.4248972693|0.4250915187
2024-05-11 09:22:00|SAND|1715419320|0.4250714702|0.4251216637|0.4248437316|0.4249215101
2024-05-11 09:23:00|SAND|1715419380|0.424942266|0.4250197373|0.4248147175|0.424953932
2024-05-11 09:24:00|SAND|1715419440|0.4249971941|0.4250038144|0.4247447453|0.4248686073
2024-05-11 09:25:00|SAND|1715419500|0.4248904058|0.4249240025|0.4246925467|0.4246925467
2024-05-11 09:26:00|SAND|1715419560|0.4246913659|0.4248004203|0.4245273488|0.4247999889
2024-05-11 09:27:00|SAND|1715419620|0.4248865763|0.42491041|0.424345897|0.4244728024
2024-05-11 09:28:00|SAND|1715419680|0.4244852399|0.4252380487|0.4244629944|0.4252233482
2024-05-11 09:29:00|SAND|1715419740|0.4251279995|0.4252089654|0.4250685028|0.4252089608
2024-05-11 09:30:00|SAND|1715419800|0.425210752|0.4253141874|0.4251799206|0.4252941256
2024-05-11 09:31:00|SAND|1715419860|0.4253031647|0.4259593702|0.4252973053|0.4259593702
2024-05-11 09:32:00|SAND|1715419920|0.4259593658|0.4259593658|0.4256404056|0.425725125
2024-05-11 09:33:00|SAND|1715419980|0.4257092525|0.4258747547|0.4256857867|0.425831516
2024-05-11 09:34:00|SAND|1715420040|0.4258144903|0.4258144903|0.4255677479|0.425616483
2024-05-11 09:35:00|SAND|1715420100|0.4256223287|0.425716035|0.425580164|0.4256103222
2024-05-11 09:36:00|SAND|1715420160|0.4256154577|0.4256231275|0.4253563559|0.4255816052
2024-05-11 09:37:00|SAND|1715420220|0.425586329|0.4256820963|0.4255114729|0.4256708654
2024-05-11 09:38:00|SAND|1715420280|0.4256708659|0.4259931459|0.4256708659|0.425949687
2024-05-11 09:39:00|SAND|1715420340|0.4259555875|0.4259891073|0.4258461434|0.4258461434
2024-05-11 09:40:00|SAND|1715420400|0.4258463435|0.4259905348|0.4256516596|0.4256516596
2024-05-11 09:41:00|SAND|1715420460|0.4256564231|0.4257039062|0.4255512669|0.4256807575
2024-05-11 09:42:00|SAND|1715420520|0.4255401827|0.4256518397|0.4255057324|0.4256307179
2024-05-11 09:43:00|SAND|1715420580|0.4256394645|0.4257202102|0.4256003943|0.4257031338
2024-05-11 09:44:00|SAND|1715420640|0.4257017688|0.4257017688|0.4255341205|0.4256301957
2024-05-11 09:45:00|SAND|1715420700|0.4256175468|0.4256327049|0.4252970003|0.4253205756
2024-05-11 09:46:00|SAND|1715420760|0.4253291085|0.4257250914|0.4252013494|0.4255992081
2024-05-11 09:47:00|SAND|1715420820|0.4255903842|0.4257821097|0.4255644832|0.4255906825
2024-05-11 09:48:00|SAND|1715420880|0.425585186|0.4258609598|0.4255790586|0.4258604134
2024-05-11 09:49:00|SAND|1715420940|0.4258492606|0.4258636688|0.4257948501|0.4258316987
2024-05-11 09:50:00|SAND|1715421000|0.4258317505|0.4258380402|0.4257749928|0.4258074906
2024-05-11 09:51:00|SAND|1715421060|0.4258090408|0.425824631|0.4257440615|0.4257525832
2024-05-11 09:52:00|SAND|1715421120|0.4257494306|0.4257519871|0.4254812166|0.425518596
2024-05-11 09:53:00|SAND|1715421180|0.4255194573|0.4256199403|0.4254173634|0.4256130506
2024-05-11 09:54:00|SAND|1715421240|0.4256150425|0.4256400184|0.4255765541|0.425635056
2024-05-11 09:55:00|SAND|1715421300|0.4256294621|0.4256833187|0.425313674|0.4253643138
2024-05-11 09:56:00|SAND|1715421360|0.4253642978|0.4253672074|0.4252835558|0.4253672074
2024-05-11 09:57:00|SAND|1715421420|0.4253671953|0.425395507|0.4253391312|0.4253821149
2024-05-11 09:58:00|SAND|1715421480|0.4253821092|0.4254657907|0.425348768|0.4254640641
2024-05-11 09:59:00|SAND|1715421540|0.4254650443|0.4254837708|0.4253968654|0.4253968654
2024-05-11 10:00:00|SAND|1715421600|0.425396876|0.4257067054|0.4253962524|0.4257060066
2024-05-11 10:01:00|SAND|1715421660|0.4257044287|0.4257149448|0.4255043485|0.4256042095
2024-05-11 10:02:00|SAND|1715421720|0.4255943432|0.425617534|0.4253476564|0.4253476564
2024-05-11 10:03:00|SAND|1715421780|0.4253476773|0.4255830796|0.4253431685|0.4253901503
2024-05-11 10:04:00|SAND|1715421840|0.4253882629|0.4256287799|0.4253556337|0.4254950701
2024-05-11 10:05:00|SAND|1715421900|0.4254944184|0.4257615263|0.4254914243|0.4256223217
2024-05-11 10:06:00|SAND|1715421960|0.4256223344|0.4256227452|0.4253721573|0.4254817943
2024-05-11 10:07:00|SAND|1715422020|0.425481443|0.4255229255|0.4251630909|0.4251795804
2024-05-11 10:08:00|SAND|1715422080|0.42517968|0.4251993693|0.4251309909|0.4251714009
2024-05-11 10:09:00|SAND|1715422140|0.4251780873|0.4252346953|0.4251664843|0.4252315332
2024-05-11 10:10:00|SAND|1715422200|0.4250559451|0.4254482533|0.4250559451|0.4254323223
2024-05-11 10:11:00|SAND|1715422260|0.4254480711|0.4254775184|0.4253336992|0.4253586181
2024-05-11 10:12:00|SAND|1715422320|0.4254878522|0.4254965745|0.425208531|0.4252346464
2024-05-11 10:13:00|SAND|1715422380|0.4252360476|0.4252488052|0.4250932981|0.4250998656
2024-05-11 10:14:00|SAND|1715422440|0.4251087635|0.425417723|0.4250964989|0.425417723
2024-05-11 10:15:00|SAND|1715422500|0.4253939929|0.4253960974|0.4252282718|0.4252855589
2024-05-11 10:16:00|SAND|1715422560|0.4252855495|0.4253539251|0.4252425862|0.4253410887
2024-05-11 10:17:00|SAND|1715422620|0.4253411825|0.4253608296|0.4252631067|0.4252851686
2024-05-11 10:18:00|SAND|1715422680|0.4252858046|0.4252863134|0.4250831634|0.4251104262
2024-05-11 10:19:00|SAND|1715422740|0.4251103027|0.4254525234|0.4250363187|0.4254499615
2024-05-11 10:20:00|SAND|1715422800|0.4255250032|0.4255311373|0.4253941755|0.425426308
2024-05-11 10:21:00|SAND|1715422860|0.4254367945|0.4256841723|0.4254296559|0.4256794528
2024-05-11 10:22:00|SAND|1715422920|0.4256377091|0.4256382824|0.4253824594|0.4254274052
2024-05-11 10:23:00|SAND|1715422980|0.425412507|0.4256421942|0.4252279969|0.4255527407
2024-05-11 10:24:00|SAND|1715423040|0.4255531318|0.4255611148|0.4253746278|0.4254171297
2024-05-11 10:25:00|SAND|1715423100|0.4254173152|0.4256018836|0.4254098628|0.425597753
2024-05-11 10:26:00|SAND|1715423160|0.4256075049|0.4256206554|0.4255296438|0.4256206554
2024-05-11 10:27:00|SAND|1715423220|0.4256149575|0.4256373443|0.4255494719|0.4256131905
2024-05-11 10:28:00|SAND|1715423280|0.4255231362|0.4258264753|0.4255058813|0.4257246698
2024-05-11 10:29:00|SAND|1715423340|0.4257246804|0.4257246804|0.4256169696|0.4256602493
2024-05-11 10:30:00|SAND|1715423400|0.425653026|0.42570337|0.4256462595|0.42570337
2024-05-11 10:31:00|SAND|1715423460|0.4256791601|0.4257791031|0.4255207511|0.425527309
2024-05-11 10:32:00|SAND|1715423520|0.4254261734|0.4255884873|0.4253590661|0.4253590661
2024-05-11 10:33:00|SAND|1715423580|0.425349536|0.4253495426|0.424950359|0.4249590881
2024-05-11 10:34:00|SAND|1715423640|0.4249649068|0.4249739403|0.424593102|0.4247579671
2024-05-11 10:35:00|SAND|1715423700|0.424862506|0.4250817965|0.4246752844|0.4250817965
2024-05-11 10:36:00|SAND|1715423760|0.4250837645|0.4250837645|0.4242371551|0.4242420919
2024-05-11 10:37:00|SAND|1715423820|0.4241483818|0.4241483818|0.4237116296|0.4237644311
2024-05-11 10:38:00|SAND|1715423880|0.4237737136|0.4240225537|0.423696837|0.4239400664
2024-05-11 10:39:00|SAND|1715423940|0.4239382179|0.4248286487|0.4239128791|0.4246975969
2024-05-11 10:40:00|SAND|1715424000|0.4247028765|0.4249720915|0.4246162832|0.4249720915
2024-05-11 10:41:00|SAND|1715424060|0.4249725258|0.4250636141|0.4248980621|0.4250002874
2024-05-11 10:42:00|SAND|1715424120|0.4249960679|0.4249960679|0.4248646059|0.4249336891
2024-05-11 10:43:00|SAND|1715424180|0.4249765085|0.4250249073|0.4248887396|0.4248906992
2024-05-11 10:44:00|SAND|1715424240|0.4249054086|0.4249177003|0.4247581183|0.4248927697
2024-05-11 10:45:00|SAND|1715424300|0.4249026284|0.4249026284|0.4242977209|0.4243463198
2024-05-11 10:46:00|SAND|1715424360|0.4243452212|0.4243783532|0.4242400746|0.4242512387
2024-05-11 10:47:00|SAND|1715424420|0.4243853034|0.4249302426|0.4243853034|0.4248420475
2024-05-11 10:48:00|SAND|1715424480|0.4248414908|0.4249818533|0.4247884866|0.4249590802
2024-05-11 10:49:00|SAND|1715424540|0.4249833119|0.4249948451|0.424849447|0.4249948451
2024-05-11 10:50:00|SAND|1715424600|0.4249926433|0.4249926433|0.424806145|0.4248254511
2024-05-11 10:51:00|SAND|1715424660|0.4247918663|0.4248871904|0.424757585|0.4248685205
2024-05-11 10:52:00|SAND|1715424720|0.4248667837|0.4251918636|0.4248667837|0.4251918636
2024-05-11 10:53:00|SAND|1715424780|0.4251913018|0.4254174392|0.4251686036|0.4254141277
2024-05-11 10:54:00|SAND|1715424840|0.4254040622|0.4255074485|0.4253631573|0.4254064474
2024-05-11 10:55:00|SAND|1715424900|0.4254015655|0.4256359993|0.4253462101|0.4253463581
2024-05-11 10:56:00|SAND|1715424960|0.4253566377|0.4253566377|0.4247580766|0.4249958686
2024-05-11 10:57:00|SAND|1715425020|0.42499709|0.4251603451|0.4249356072|0.4251502572
2024-05-11 10:58:00|SAND|1715425080|0.4251512648|0.425160366|0.4250765103|0.4250928317
2024-05-11 10:59:00|SAND|1715425140|0.4250928756|0.4250928756|0.4248750961|0.4249298454
2024-05-11 11:00:00|SAND|1715425200|0.4249298653|0.4250491833|0.4248596603|0.4248708882
2024-05-11 11:01:00|SAND|1715425260|0.4248710963|0.4253772386|0.4248482671|0.424995453
2024-05-11 11:02:00|SAND|1715425320|0.4249369853|0.4251790521|0.4248852087|0.4251667877
2024-05-11 11:03:00|SAND|1715425380|0.4251751322|0.4252361454|0.4243971961|0.4243971961
2024-05-11 11:04:00|SAND|1715425440|0.4244027172|0.4244323006|0.4242421529|0.4242534879
2024-05-11 11:05:00|SAND|1715425500|0.4243846834|0.424500538|0.4240911689|0.4244927616
2024-05-11 11:06:00|SAND|1715425560|0.4244902964|0.4244902964|0.4243544016|0.4244320462
2024-05-11 11:07:00|SAND|1715425620|0.4244293006|0.4244984|0.424218457|0.4244888418
2024-05-11 11:08:00|SAND|1715425680|0.4244779311|0.4245267739|0.4243816007|0.4243816007
2024-05-11 11:09:00|SAND|1715425740|0.4243862019|0.4243973297|0.4232559868|0.4232584114
2024-05-11 11:10:00|SAND|1715425800|0.4231760521|0.4232144852|0.4228288975|0.4229147319
2024-05-11 11:11:00|SAND|1715425860|0.4229244804|0.4235694266|0.4228748279|0.4235313497
2024-05-11 11:12:00|SAND|1715425920|0.4234445554|0.4234445554|0.4232551496|0.4232705144
2024-05-11 11:13:00|SAND|1715425980|0.4232693153|0.4234216581|0.4231120425|0.4232893656
2024-05-11 11:14:00|SAND|1715426040|0.4231529553|0.4233643622|0.423150699|0.4232175718
2024-05-11 11:15:00|SAND|1715426100|0.4232246761|0.4232333946|0.4226808007|0.4226808007
2024-05-11 11:16:00|SAND|1715426160|0.4226562113|0.4229216211|0.4224362481|0.4227545487
2024-05-11 11:17:00|SAND|1715426220|0.4227011634|0.4229829753|0.4226511181|0.4229829753
2024-05-11 11:18:00|SAND|1715426280|0.4230930053|0.4230930053|0.4221666289|0.4222067449
2024-05-11 11:19:00|SAND|1715426340|0.4222292122|0.4225986314|0.4222107048|0.4225735597
2024-05-11 11:20:00|SAND|1715426400|0.4226589811|0.4230345808|0.422656739|0.4230303697
2024-05-11 11:21:00|SAND|1715426460|0.4230336962|0.4231255392|0.4229867016|0.423072269
2024-05-11 11:22:00|SAND|1715426520|0.4230761037|0.4232095455|0.4230382326|0.4231848288
2024-05-11 11:23:00|SAND|1715426580|0.4231043436|0.4233897114|0.4231043436|0.4233863013
2024-05-11 11:24:00|SAND|1715426640|0.4233863003|0.4233902267|0.4232109779|0.4233734856
2024-05-11 11:25:00|SAND|1715426700|0.4233250964|0.4233459018|0.4232674346|0.4233443417
2024-05-11 11:26:00|SAND|1715426760|0.4233441347|0.4238131973|0.423338275|0.4238043702
2024-05-11 11:27:00|SAND|1715426820|0.4238087483|0.4238135795|0.4236601033|0.4236677814
2024-05-11 11:28:00|SAND|1715426880|0.423668721|0.4236744356|0.4236199566|0.4236659384
2024-05-11 11:29:00|SAND|1715426940|0.4236743901|0.4243441631|0.4236299461|0.4243371467
2024-05-11 11:30:00|SAND|1715427000|0.4242000336|0.4242099394|0.4240452639|0.4240783613
2024-05-11 11:31:00|SAND|1715427060|0.4240766102|0.4243073118|0.4240682717|0.4243073118
2024-05-11 11:32:00|SAND|1715427120|0.4242974439|0.4242988645|0.4241972607|0.4241972607
2024-05-11 11:33:00|SAND|1715427180|0.4241702141|0.4252277518|0.4241688699|0.4252277518
2024-05-11 11:34:00|SAND|1715427240|0.425299836|0.4255314224|0.425299836|0.4255208891
2024-05-11 11:35:00|SAND|1715427300|0.425529548|0.425529548|0.4253642079|0.4254047979
2024-05-11 11:36:00|SAND|1715427360|0.4255167523|0.425571545|0.4253669933|0.4255031247
2024-05-11 11:37:00|SAND|1715427420|0.4255141124|0.4260929153|0.4255141124|0.4260837258
2024-05-11 11:38:00|SAND|1715427480|0.4261257361|0.4261820489|0.4260377575|0.4260421038
2024-05-11 11:39:00|SAND|1715427540|0.4260421385|0.4264361635|0.4260421385|0.4263616012
2024-05-11 11:40:00|SAND|1715427600|0.4263452859|0.4263780387|0.425978273|0.4260045695
2024-05-11 11:41:00|SAND|1715427660|0.426004545|0.426004545|0.425586949|0.4257250918
2024-05-11 11:42:00|SAND|1715427720|0.4255951306|0.4258855329|0.4255951306|0.4258653836
2024-05-11 11:43:00|SAND|1715427780|0.4258661383|0.4259169629|0.4257207718|0.4257311901
2024-05-11 11:44:00|SAND|1715427840|0.4257213812|0.4257213812|0.4254548377|0.4254634233
2024-05-11 11:45:00|SAND|1715427900|0.425466949|0.4255022559|0.4252543668|0.4252558942
2024-05-11 11:46:00|SAND|1715427960|0.4252562208|0.4252976451|0.4248822951|0.4249100367
2024-05-11 11:47:00|SAND|1715428020|0.4249100524|0.4249296265|0.4247516211|0.4248803179
2024-05-11 11:48:00|SAND|1715428080|0.4248806705|0.4248940191|0.4248221498|0.4248781073
2024-05-11 11:49:00|SAND|1715428140|0.4248759542|0.42524354|0.4248698362|0.4251187226
2024-05-11 11:50:00|SAND|1715428200|0.4251191393|0.4251412491|0.4248437072|0.424854235
2024-05-11 11:51:00|SAND|1715428260|0.4247409367|0.4248826349|0.4246593522|0.4248608398
2024-05-11 11:52:00|SAND|1715428320|0.4249005802|0.4252611498|0.4249005802|0.4252493553
2024-05-11 11:53:00|SAND|1715428380|0.4252493561|0.4255099162|0.4251090692|0.4255099162
2024-05-11 11:54:00|SAND|1715428440|0.4255004919|0.4255682437|0.4254588387|0.4255304726
2024-05-11 11:55:00|SAND|1715428500|0.4255738512|0.4256777755|0.4255060106|0.4255060106
2024-05-11 11:56:00|SAND|1715428560|0.4255083685|0.4255083685|0.4247075721|0.4247928074
2024-05-11 11:57:00|SAND|1715428620|0.4247929846|0.4250659959|0.4247893502|0.4250423676
2024-05-11 11:58:00|SAND|1715428680|0.4250329499|0.4250650472|0.4249979011|0.4250446599
2024-05-11 11:59:00|SAND|1715428740|0.4250426929|0.4250566023|0.424919071|0.4249330534
2024-05-11 12:00:00|SAND|1715428800|0.4249057807|0.4249994024|0.4249057807|0.424978833
2024-05-11 12:01:00|SAND|1715428860|0.4249790084|0.4252022952|0.424918101|0.4249249206
2024-05-11 12:02:00|SAND|1715428920|0.424940639|0.4250814619|0.4248750782|0.4248892243
2024-05-11 12:03:00|SAND|1715428980|0.4249108948|0.4252738659|0.4249108948|0.4252738659
2024-05-11 12:04:00|SAND|1715429040|0.4253840782|0.4254386638|0.425110825|0.425430864
2024-05-11 12:05:00|SAND|1715429100|0.425433034|0.425671457|0.4254281534|0.425671457
2024-05-11 12:06:00|SAND|1715429160|0.4256457675|0.4256602906|0.4254919299|0.4255027671
2024-05-11 12:07:00|SAND|1715429220|0.4255047053|0.4258261293|0.4254992534|0.4258261293
2024-05-11 12:08:00|SAND|1715429280|0.4258360456|0.4258370205|0.4256175076|0.4256726042
2024-05-11 12:09:00|SAND|1715429340|0.4256799391|0.4265694694|0.4256789067|0.4265694694
2024-05-11 12:10:00|SAND|1715429400|0.4266263736|0.426769584|0.4264207482|0.4267614525
2024-05-11 12:11:00|SAND|1715429460|0.4267637536|0.4270036134|0.426729044|0.4268524373
2024-05-11 12:12:00|SAND|1715429520|0.4268658495|0.4273764963|0.4268658495|0.4271653835
2024-05-11 12:13:00|SAND|1715429580|0.4271694983|0.427172891|0.426668648|0.4267646245
2024-05-11 12:14:00|SAND|1715429640|0.4265581556|0.4268938626|0.4265089472|0.4268775
2024-05-11 12:15:00|SAND|1715429700|0.4269591369|0.4270125665|0.4267903268|0.4268195998
2024-05-11 12:16:00|SAND|1715429760|0.4268192223|0.4269178313|0.4265486388|0.4266199028
2024-05-11 12:17:00|SAND|1715429820|0.4267966655|0.4268011743|0.426568142|0.426568142
2024-05-11 12:18:00|SAND|1715429880|0.4264240967|0.4264314097|0.4263097625|0.4263199703
2024-05-11 12:19:00|SAND|1715429940|0.4262233249|0.4262537108|0.4258186402|0.4258186462
2024-05-11 12:20:00|SAND|1715430000|0.4258175445|0.4258795919|0.4257257981|0.4257265779
2024-05-11 12:21:00|SAND|1715430060|0.4257231032|0.4258059181|0.4255181769|0.4255741756
2024-05-11 12:22:00|SAND|1715430120|0.4255761048|0.4257046691|0.4252748792|0.4253221998
2024-05-11 12:23:00|SAND|1715430180|0.4252989999|0.4253700709|0.4252775657|0.4252775657
2024-05-11 12:24:00|SAND|1715430240|0.425353458|0.425353458|0.4249104336|0.4249453496
2024-05-11 12:25:00|SAND|1715430300|0.4249493427|0.4249946711|0.4248182649|0.4248182708
2024-05-11 12:26:00|SAND|1715430360|0.4248589439|0.4248589471|0.424644264|0.4246721391
2024-05-11 12:27:00|SAND|1715430420|0.4246843874|0.4248660533|0.4246649068|0.4248660533
2024-05-11 12:28:00|SAND|1715430480|0.4248638413|0.4250770365|0.4248576969|0.4250167973
2024-05-11 12:29:00|SAND|1715430540|0.4250167845|0.4250221311|0.4249407076|0.4249407076
2024-05-11 12:30:00|SAND|1715430600|0.4249872044|0.4249876337|0.4248864289|0.4249596156
2024-05-11 12:31:00|SAND|1715430660|0.4249596097|0.4251846762|0.4249162333|0.425135683
2024-05-11 12:32:00|SAND|1715430720|0.4251364553|0.4253893065|0.4251301105|0.4253893065
2024-05-11 12:33:00|SAND|1715430780|0.4253964318|0.4254115408|0.4249997312|0.4249997312
2024-05-11 12:34:00|SAND|1715430840|0.4249769476|0.4249875435|0.4247407433|0.424791505
2024-05-11 12:35:00|SAND|1715430900|0.4247822995|0.424782322|0.424701943|0.424749723
2024-05-11 12:36:00|SAND|1715430960|0.4247501301|0.4247599879|0.4241674911|0.4241674911
2024-05-11 12:37:00|SAND|1715431020|0.4241709065|0.4244588783|0.4241709065|0.4244071245
2024-05-11 12:38:00|SAND|1715431080|0.4243963743|0.4245556535|0.4243613618|0.4245431879
2024-05-11 12:39:00|SAND|1715431140|0.4244553785|0.4245717916|0.4244518496|0.4245369866
2024-05-11 12:40:00|SAND|1715431200|0.4245903718|0.4247314307|0.4245032277|0.4247194921
2024-05-11 12:41:00|SAND|1715431260|0.424765254|0.4248153223|0.4247343664|0.424778317
2024-05-11 12:42:00|SAND|1715431320|0.4247783293|0.4247844533|0.424380766|0.4244191463
2024-05-11 12:43:00|SAND|1715431380|0.4242884945|0.4244628989|0.4242762036|0.424426924
2024-05-11 12:44:00|SAND|1715431440|0.424436772|0.4244485929|0.4243527463|0.4243659865
2024-05-11 12:45:00|SAND|1715431500|0.4243687193|0.424442625|0.4243687193|0.4244380123
2024-05-11 12:46:00|SAND|1715431560|0.4244602947|0.4245703217|0.4243391528|0.4243450279
2024-05-11 12:47:00|SAND|1715431620|0.4242497195|0.4243099728|0.424054457|0.4240700851
2024-05-11 12:48:00|SAND|1715431680|0.4240667778|0.4240667778|0.4236528652|0.4237927488
2024-05-11 12:49:00|SAND|1715431740|0.42379148|0.4238549328|0.4235814267|0.4236495442
2024-05-11 12:50:00|SAND|1715431800|0.4236609965|0.4237899664|0.4236038607|0.4237651963
2024-05-11 12:51:00|SAND|1715431860|0.4237613137|0.4240671561|0.4236640175|0.4240671561
2024-05-11 12:52:00|SAND|1715431920|0.4241503254|0.4247687251|0.4241489674|0.4247448071
2024-05-11 12:53:00|SAND|1715431980|0.424744819|0.424744819|0.4242381925|0.4243569918
2024-05-11 12:54:00|SAND|1715432040|0.4243604668|0.4244434516|0.4243578245|0.4244302843
2024-05-11 12:55:00|SAND|1715432100|0.4244314485|0.4244499867|0.4243842362|0.4244354901
2024-05-11 12:56:00|SAND|1715432160|0.4244341077|0.4244373891|0.4241125905|0.4242582843
2024-05-11 12:57:00|SAND|1715432220|0.4242610983|0.4243899352|0.4242187282|0.4243653854
2024-05-11 12:58:00|SAND|1715432280|0.4243605195|0.424427375|0.4243313001|0.4244202987
2024-05-11 12:59:00|SAND|1715432340|0.4244274053|0.4244491857|0.4244131404|0.4244371863
2024-05-11 13:00:00|SAND|1715432400|0.4244276879|0.4245397039|0.4243903518|0.4245397039
2024-05-11 13:01:00|SAND|1715432460|0.4245434405|0.424682119|0.4243842556|0.4243844532
2024-05-11 13:02:00|SAND|1715432520|0.4243844556|0.4244320239|0.4241457261|0.4241503666
2024-05-11 13:03:00|SAND|1715432580|0.4241499877|0.4241499877|0.4238436088|0.423868822
2024-05-11 13:04:00|SAND|1715432640|0.4237355192|0.4245065942|0.4237310001|0.4245065942
2024-05-11 13:05:00|SAND|1715432700|0.4245251203|0.4246594604|0.4245085953|0.4246546534
2024-05-11 13:06:00|SAND|1715432760|0.4246536665|0.4249701843|0.4245176439|0.4249552701
2024-05-11 13:07:00|SAND|1715432820|0.4249557792|0.4253556883|0.4248961624|0.4250475594
2024-05-11 13:08:00|SAND|1715432880|0.4250428634|0.4255147126|0.4250428634|0.4255147126
2024-05-11 13:09:00|SAND|1715432940|0.4255753772|0.4258320679|0.4255348118|0.4258320679
2024-05-11 13:10:00|SAND|1715433000|0.4261132113|0.426152312|0.4260455596|0.4261303515
2024-05-11 13:11:00|SAND|1715433060|0.4261252009|0.4269217776|0.4260052293|0.4269050391
2024-05-11 13:12:00|SAND|1715433120|0.4269164707|0.4269199548|0.4265500466|0.4266069436
2024-05-11 13:13:00|SAND|1715433180|0.4265810838|0.4265824671|0.4258468339|0.4258562268
2024-05-11 13:14:00|SAND|1715433240|0.4258345376|0.4258345376|0.4255483127|0.4255585236
2024-05-11 13:15:00|SAND|1715433300|0.4255584653|0.4258548058|0.4254261747|0.4258510012
2024-05-11 13:16:00|SAND|1715433360|0.4258512291|0.4258527361|0.4249440357|0.4249444155
2024-05-11 13:17:00|SAND|1715433420|0.4249440314|0.4249867665|0.4247000237|0.4249773601
2024-05-11 13:18:00|SAND|1715433480|0.4249777599|0.4250206488|0.4249379595|0.4250106627
2024-05-11 13:19:00|SAND|1715433540|0.4250116544|0.4251971924|0.4250084824|0.4251971924
2024-05-11 13:20:00|SAND|1715433600|0.4251977817|0.4252450141|0.4251838296|0.425218515
2024-05-11 13:21:00|SAND|1715433660|0.4252181487|0.4252337129|0.425009159|0.4250164832
2024-05-11 13:22:00|SAND|1715433720|0.4250204544|0.4251386953|0.4249192888|0.4249354488
2024-05-11 13:23:00|SAND|1715433780|0.4249331212|0.4250344732|0.4248887606|0.4250103867
2024-05-11 13:24:00|SAND|1715433840|0.4250103932|0.4250945098|0.4249353168|0.4249380844
2024-05-11 13:25:00|SAND|1715433900|0.4248466903|0.4248849424|0.4247630443|0.4248180134
2024-05-11 13:26:00|SAND|1715433960|0.4248166105|0.4250117063|0.4247925731|0.424977954
2024-05-11 13:27:00|SAND|1715434020|0.4249903698|0.425051721|0.4249604229|0.4250243468
2024-05-11 13:28:00|SAND|1715434080|0.4250371678|0.4250477615|0.4249640365|0.4250398713
2024-05-11 13:29:00|SAND|1715434140|0.4250412823|0.4250487932|0.4249629916|0.4249629916
2024-05-11 13:30:00|SAND|1715434200|0.4249624304|0.4249651997|0.4246442996|0.4246442996
2024-05-11 13:31:00|SAND|1715434260|0.4246445159|0.4246601595|0.4246072544|0.4246443117
2024-05-11 13:32:00|SAND|1715434320|0.4246395706|0.4246395706|0.4242320922|0.4242792842
2024-05-11 13:33:00|SAND|1715434380|0.4242792917|0.4245895018|0.4242544846|0.4245895018
2024-05-11 13:34:00|SAND|1715434440|0.4245915237|0.42470259|0.4245299036|0.4245316546
2024-05-11 13:35:00|SAND|1715434500|0.4246215373|0.424642912|0.4245755725|0.4246425125
2024-05-11 13:36:00|SAND|1715434560|0.4246401909|0.425343816|0.4246305646|0.425343816
2024-05-11 13:37:00|SAND|1715434620|0.4253469917|0.4253469917|0.4243496146|0.4246355245
2024-05-11 13:38:00|SAND|1715434680|0.42463692|0.4248950682|0.4245391959|0.4247901003
2024-05-11 13:39:00|SAND|1715434740|0.4248221169|0.4256574147|0.4247818444|0.4256574147
2024-05-11 13:40:00|SAND|1715434800|0.425782851|0.425782851|0.4255333605|0.4256336336
2024-05-11 13:41:00|SAND|1715434860|0.4256435136|0.4256815508|0.4255668294|0.4256815508
2024-05-11 13:42:00|SAND|1715434920|0.4257635079|0.425908605|0.4257635079|0.4258152684
2024-05-11 13:43:00|SAND|1715434980|0.4258139183|0.4258203066|0.4257317939|0.4258009578
2024-05-11 13:44:00|SAND|1715435040|0.4258099216|0.4259064424|0.4257733545|0.4259064424
2024-05-11 13:45:00|SAND|1715435100|0.4259149706|0.4259333197|0.4258519068|0.4259333197
2024-05-11 13:46:00|SAND|1715435160|0.4259339094|0.4261150813|0.4255743076|0.426040244
2024-05-11 13:47:00|SAND|1715435220|0.4260305369|0.4260305536|0.4257987375|0.4259115038
2024-05-11 13:48:00|SAND|1715435280|0.4258193261|0.4258355393|0.425666319|0.4257706372
2024-05-11 13:49:00|SAND|1715435340|0.4258218926|0.4259039573|0.4257415219|0.425902557
2024-05-11 13:50:00|SAND|1715435400|0.4259013654|0.4266921777|0.4259013654|0.4265377482
2024-05-11 13:51:00|SAND|1715435460|0.4265270988|0.4265270988|0.4260950956|0.4261537831
2024-05-11 13:52:00|SAND|1715435520|0.4261470832|0.4262349685|0.4259716329|0.4262128083
2024-05-11 13:53:00|SAND|1715435580|0.4262053672|0.4262079014|0.425995202|0.4260813069
2024-05-11 13:54:00|SAND|1715435640|0.4261249664|0.4261249664|0.4257502711|0.4257942836
2024-05-11 13:55:00|SAND|1715435700|0.4257982082|0.4263065363|0.4257982082|0.4263065363
2024-05-11 13:56:00|SAND|1715435760|0.426312788|0.4264760357|0.4261173701|0.4261173701
2024-05-11 13:57:00|SAND|1715435820|0.4260838162|0.4265182185|0.4260833719|0.4265182185
2024-05-11 13:58:00|SAND|1715435880|0.4265193537|0.4268527544|0.4264679378|0.4268527544
2024-05-11 13:59:00|SAND|1715435940|0.4268541313|0.4269423048|0.4268495627|0.4269196447
2024-05-11 14:00:00|SAND|1715436000|0.4269188893|0.4269363147|0.4268657363|0.4269276982
2024-05-11 14:01:00|SAND|1715436060|0.4269277132|0.4271608656|0.4268009361|0.4268446637
2024-05-11 14:02:00|SAND|1715436120|0.4268873156|0.4271271566|0.4268663825|0.4269545929
2024-05-11 14:03:00|SAND|1715436180|0.4270025225|0.4270809533|0.4269424781|0.4270809533
2024-05-11 14:04:00|SAND|1715436240|0.4270810207|0.4270810207|0.4267920747|0.4268131936
2024-05-11 14:05:00|SAND|1715436300|0.4268152415|0.4268152415|0.4262262191|0.4262671401
2024-05-11 14:06:00|SAND|1715436360|0.4263115607|0.4264888302|0.4261785111|0.4264888302
2024-05-11 14:07:00|SAND|1715436420|0.4264877608|0.4269610792|0.4264753159|0.4268078369
2024-05-11 14:08:00|SAND|1715436480|0.4268082416|0.4268135613|0.4266726145|0.4267302617
2024-05-11 14:09:00|SAND|1715436540|0.4267323502|0.4267323502|0.4265252466|0.4265938113
2024-05-11 14:10:00|SAND|1715436600|0.42659226|0.4267786558|0.42659226|0.4267203124
2024-05-11 14:11:00|SAND|1715436660|0.4267205132|0.4267650268|0.4266732801|0.4267560177
2024-05-11 14:12:00|SAND|1715436720|0.4267572569|0.4268945994|0.4267352288|0.426872913
2024-05-11 14:13:00|SAND|1715436780|0.4268746775|0.4269028557|0.4268176073|0.4268202157
2024-05-11 14:14:00|SAND|1715436840|0.4268195469|0.4268268323|0.4261854624|0.4261854624
2024-05-11 14:15:00|SAND|1715436900|0.4261807251|0.4263200313|0.4261736425|0.4263103756
2024-05-11 14:16:00|SAND|1715436960|0.4263105373|0.4263278595|0.4259936114|0.4260022602
2024-05-11 14:17:00|SAND|1715437020|0.4260022434|0.4263268586|0.4259188233|0.4262059083
2024-05-11 14:18:00|SAND|1715437080|0.4262131575|0.4262285144|0.4261338545|0.4262235136
2024-05-11 14:19:00|SAND|1715437140|0.426224328|0.4262373248|0.426163892|0.426208082
2024-05-11 14:20:00|SAND|1715437200|0.426200906|0.4262018817|0.4261282587|0.4261700132
2024-05-11 14:21:00|SAND|1715437260|0.4261707762|0.4261799501|0.42545196|0.4256497283
2024-05-11 14:22:00|SAND|1715437320|0.4254441169|0.4254441169|0.4252317633|0.4253257923
2024-05-11 14:23:00|SAND|1715437380|0.4253382995|0.4253382995|0.4251249805|0.4253013424
2024-05-11 14:24:00|SAND|1715437440|0.4253005657|0.4254113758|0.4252717118|0.4254113713
2024-05-11 14:25:00|SAND|1715437500|0.4254494353|0.4258627815|0.4254476225|0.4257332473
2024-05-11 14:26:00|SAND|1715437560|0.4256908005|0.4256948521|0.4254773121|0.4254845208
2024-05-11 14:27:00|SAND|1715437620|0.4254746538|0.4254746538|0.4251094704|0.4251956068
2024-05-11 14:28:00|SAND|1715437680|0.4252047562|0.42541193|0.425197106|0.425398085
2024-05-11 14:29:00|SAND|1715437740|0.4253979175|0.4254984058|0.4253568175|0.4254085111
2024-05-11 14:30:00|SAND|1715437800|0.4254077578|0.4254089805|0.4252093909|0.4252509055
2024-05-11 14:31:00|SAND|1715437860|0.425128349|0.4254966555|0.4251106997|0.4254097413
2024-05-11 14:32:00|SAND|1715437920|0.4254099216|0.4254494815|0.4253517065|0.4253944115
2024-05-11 14:33:00|SAND|1715437980|0.4253968463|0.4255195103|0.425251907|0.4255156616
2024-05-11 14:34:00|SAND|1715438040|0.4254215087|0.4254350612|0.4245337066|0.4245337066
2024-05-11 14:35:00|SAND|1715438100|0.4245433194|0.4247749403|0.4245433194|0.4247689792
2024-05-11 14:36:00|SAND|1715438160|0.42476898|0.42476898|0.4246454918|0.4247372356
2024-05-11 14:37:00|SAND|1715438220|0.4247161995|0.4247161995|0.4245091323|0.4245229849
2024-05-11 14:38:00|SAND|1715438280|0.4245245719|0.424534304|0.4241810532|0.4242064567
2024-05-11 14:39:00|SAND|1715438340|0.424068223|0.4243855623|0.4240625906|0.4243855623
2024-05-11 14:40:00|SAND|1715438400|0.4242477024|0.4243869727|0.4242408308|0.4243729536
2024-05-11 14:41:00|SAND|1715438460|0.424366832|0.4243772365|0.4243373859|0.4243418698
2024-05-11 14:42:00|SAND|1715438520|0.4243418529|0.4243628758|0.4239985465|0.4243189976
2024-05-11 14:43:00|SAND|1715438580|0.4243686834|0.4243944508|0.4242906853|0.4243944508
2024-05-11 14:44:00|SAND|1715438640|0.4243898826|0.4243931542|0.4242464641|0.4242546556
2024-05-11 14:45:00|SAND|1715438700|0.424256624|0.4244102134|0.4242039709|0.4243997277
2024-05-11 14:46:00|SAND|1715438760|0.4244091131|0.4250962724|0.4243582507|0.4249944169
2024-05-11 14:47:00|SAND|1715438820|0.4250406695|0.4250706276|0.4249896521|0.4250304221
2024-05-11 14:48:00|SAND|1715438880|0.4250567994|0.4250593542|0.4249755388|0.4249837459
2024-05-11 14:49:00|SAND|1715438940|0.4249733385|0.4250680603|0.424886002|0.4250680603
2024-05-11 14:50:00|SAND|1715439000|0.4250660333|0.4251896588|0.4249755964|0.4250132367
2024-05-11 14:51:00|SAND|1715439060|0.4250127041|0.4252102996|0.424942603|0.4252102996
2024-05-11 14:52:00|SAND|1715439120|0.4250172727|0.4252381743|0.4250160277|0.4252330082
2024-05-11 14:53:00|SAND|1715439180|0.425239371|0.4252662386|0.4251660552|0.4252469254
2024-05-11 14:54:00|SAND|1715439240|0.4252525196|0.4253729636|0.4252133073|0.4253729636
2024-05-11 14:55:00|SAND|1715439300|0.4253532258|0.4253532258|0.4251019105|0.4252244364
2024-05-11 14:56:00|SAND|1715439360|0.4252222551|0.4252222551|0.4246272064|0.4247320513
2024-05-11 14:57:00|SAND|1715439420|0.424738565|0.4247865756|0.4246668418|0.4247678678
2024-05-11 14:58:00|SAND|1715439480|0.4248416442|0.4249477679|0.4248022389|0.4249470065
2024-05-11 14:59:00|SAND|1715439540|0.4248430302|0.424904225|0.4248115224|0.4248783936
2024-05-11 15:00:00|SAND|1715439600|0.4248710778|0.4248763232|0.4248140667|0.4248454248
2024-05-11 15:01:00|SAND|1715439660|0.4248475694|0.4252832257|0.4248255314|0.4252574832
2024-05-11 15:02:00|SAND|1715439720|0.4252570403|0.4256120935|0.425256794|0.425534077
2024-05-11 15:03:00|SAND|1715439780|0.4253884383|0.4258488044|0.4253858011|0.4258260316
2024-05-11 15:04:00|SAND|1715439840|0.425902009|0.426138828|0.4258979016|0.4260162458
2024-05-11 15:05:00|SAND|1715439900|0.4260178587|0.4262916095|0.4260178587|0.4262651676
2024-05-11 15:06:00|SAND|1715439960|0.4262176192|0.4264091701|0.4261998988|0.4264091701
2024-05-11 15:07:00|SAND|1715440020|0.4266829357|0.4268863749|0.4266829357|0.4268503962
2024-05-11 15:08:00|SAND|1715440080|0.4269157455|0.4271382532|0.4268913637|0.4271382532
2024-05-11 15:09:00|SAND|1715440140|0.4271306802|0.427146337|0.4268260687|0.4268326018
2024-05-11 15:10:00|SAND|1715440200|0.4268315468|0.427014831|0.4266944944|0.4270028902
2024-05-11 15:11:00|SAND|1715440260|0.4270066806|0.4272847885|0.4270066806|0.4272847885
2024-05-11 15:12:00|SAND|1715440320|0.4272839045|0.4275498116|0.4272758827|0.4275498116
2024-05-11 15:13:00|SAND|1715440380|0.4276113692|0.4284979684|0.4275998026|0.4284979684
2024-05-11 15:14:00|SAND|1715440440|0.4284704649|0.4289233307|0.4284703503|0.4288232899
2024-05-11 15:15:00|SAND|1715440500|0.4288216112|0.4288478832|0.4286703126|0.4286864109
2024-05-11 15:16:00|SAND|1715440560|0.4286818082|0.42921748|0.4286818082|0.4291618974
2024-05-11 15:17:00|SAND|1715440620|0.4290577964|0.429590195|0.4290514268|0.4294293119
2024-05-11 15:18:00|SAND|1715440680|0.4296094452|0.429726667|0.4293447547|0.4294432169
2024-05-11 15:19:00|SAND|1715440740|0.4292486843|0.4299752294|0.4292187506|0.429960786
2024-05-11 15:20:00|SAND|1715440800|0.4299662773|0.4300107021|0.4295801661|0.4295801661
2024-05-11 15:21:00|SAND|1715440860|0.4295817636|0.4295817636|0.4287709565|0.4290023185
2024-05-11 15:22:00|SAND|1715440920|0.4289870961|0.4290287107|0.4287961197|0.4287961197
2024-05-11 15:23:00|SAND|1715440980|0.4287960781|0.4287971491|0.4286370838|0.4287252843
2024-05-11 15:24:00|SAND|1715441040|0.4287124829|0.4287124866|0.4280414906|0.4280521706
2024-05-11 15:25:00|SAND|1715441100|0.428095519|0.4283809885|0.428095519|0.4283164171
2024-05-11 15:26:00|SAND|1715441160|0.428254388|0.4282597975|0.4280855827|0.4281650725
2024-05-11 15:27:00|SAND|1715441220|0.4281016844|0.4281141863|0.4274971284|0.4275037249
2024-05-11 15:28:00|SAND|1715441280|0.4274917961|0.4276338274|0.4271954107|0.4274286474
2024-05-11 15:29:00|SAND|1715441340|0.4274271283|0.4274465615|0.427005991|0.4270802659
2024-05-11 15:30:00|SAND|1715441400|0.4271283593|0.4274006704|0.4270737972|0.4273941497
2024-05-11 15:31:00|SAND|1715441460|0.4273749916|0.4274936477|0.4267923153|0.426857958
2024-05-11 15:32:00|SAND|1715441520|0.4268571011|0.4268713559|0.425848714|0.4258855914
2024-05-11 15:33:00|SAND|1715441580|0.4258377679|0.4264378159|0.425829518|0.4264000373
2024-05-11 15:34:00|SAND|1715441640|0.4264087369|0.4266819702|0.4263794621|0.4266819702
2024-05-11 15:35:00|SAND|1715441700|0.4267291449|0.4270506437|0.4267146816|0.427032976
2024-05-11 15:36:00|SAND|1715441760|0.4269851098|0.4270151243|0.4267182825|0.4268236147
2024-05-11 15:37:00|SAND|1715441820|0.4269454794|0.4277283327|0.4269193878|0.4276271263
2024-05-11 15:38:00|SAND|1715441880|0.4278682805|0.4282470463|0.4278611575|0.4282239172
2024-05-11 15:39:00|SAND|1715441940|0.4281894119|0.4281947392|0.4276644333|0.4276644333
2024-05-11 15:40:00|SAND|1715442000|0.427673102|0.4276809368|0.4274490512|0.427470164
2024-05-11 15:41:00|SAND|1715442060|0.4274845449|0.4274845449|0.4272838751|0.4273457598
2024-05-11 15:42:00|SAND|1715442120|0.427353571|0.4276203551|0.4272881965|0.4276203551
2024-05-11 15:43:00|SAND|1715442180|0.4276088019|0.4276275343|0.4275400078|0.4275684852
2024-05-11 15:44:00|SAND|1715442240|0.4275684729|0.4275729904|0.42743315|0.4275070337
2024-05-11 15:45:00|SAND|1715442300|0.4275074714|0.4277056908|0.4274355805|0.4276933584
2024-05-11 15:46:00|SAND|1715442360|0.4276960815|0.4277666129|0.4275626474|0.4277666129
2024-05-11 15:47:00|SAND|1715442420|0.4277575453|0.4280428719|0.4277295115|0.4279968379
2024-05-11 15:48:00|SAND|1715442480|0.4279009636|0.4282068937|0.4278995767|0.4282068937
2024-05-11 15:49:00|SAND|1715442540|0.4281117908|0.4281475713|0.4279371965|0.4279445226
2024-05-11 15:50:00|SAND|1715442600|0.4279470668|0.4281651554|0.4279470668|0.4281118868
2024-05-11 15:51:00|SAND|1715442660|0.4280743259|0.4280743259|0.4273352078|0.4275838151
2024-05-11 15:52:00|SAND|1715442720|0.4277205749|0.4281741869|0.4277121775|0.4281265893
2024-05-11 15:53:00|SAND|1715442780|0.4281107888|0.4281107888|0.427875108|0.4278832281
2024-05-11 15:54:00|SAND|1715442840|0.427885807|0.4278873988|0.4276259722|0.4276259722
2024-05-11 15:55:00|SAND|1715442900|0.4276385173|0.4276399049|0.4272597502|0.4272926345
2024-05-11 15:56:00|SAND|1715442960|0.4272895954|0.42729509|0.4270827588|0.4271129929
2024-05-11 15:57:00|SAND|1715443020|0.4271129885|0.4274373656|0.4270611269|0.4274233475
2024-05-11 15:58:00|SAND|1715443080|0.4274293403|0.4274528823|0.4273893156|0.4274336366
2024-05-11 15:59:00|SAND|1715443140|0.4274153044|0.4274377744|0.4274153044|0.427429941
2024-05-11 16:00:00|SAND|1715443200|0.4274352233|0.4274352233|0.4270084878|0.4272692517
2024-05-11 16:01:00|SAND|1715443260|0.4272676931|0.427427686|0.4272556864|0.4273317384
2024-05-11 16:02:00|SAND|1715443320|0.4273403841|0.4274121825|0.4270917404|0.4270944407
2024-05-11 16:03:00|SAND|1715443380|0.4270813149|0.4271105458|0.4270692046|0.4271026622
2024-05-11 16:04:00|SAND|1715443440|0.4271516078|0.4271516078|0.4270505009|0.4270505009
2024-05-11 16:05:00|SAND|1715443500|0.4270761781|0.4270898614|0.426895151|0.4269747812
2024-05-11 16:06:00|SAND|1715443560|0.4269747634|0.4271325385|0.4268917244|0.4271325385
2024-05-11 16:07:00|SAND|1715443620|0.4273233832|0.4280284337|0.4272935666|0.4280206593
2024-05-11 16:08:00|SAND|1715443680|0.4279927913|0.4280509683|0.4279760904|0.4280425882
2024-05-11 16:09:00|SAND|1715443740|0.4280319845|0.4281912205|0.4279808933|0.4280463691
2024-05-11 16:10:00|SAND|1715443800|0.4280382589|0.428078571|0.4277598949|0.4277779412
2024-05-11 16:11:00|SAND|1715443860|0.4277745705|0.427983205|0.4277745705|0.4279632905
2024-05-11 16:12:00|SAND|1715443920|0.4279704672|0.4280065211|0.4276316083|0.4276400735
2024-05-11 16:13:00|SAND|1715443980|0.4275911172|0.4277343476|0.4275751386|0.42772094
2024-05-11 16:14:00|SAND|1715444040|0.4277206548|0.4279431312|0.4276701599|0.4279431312
2024-05-11 16:15:00|SAND|1715444100|0.4279310595|0.4279452539|0.4279111525|0.4279277568
2024-05-11 16:16:00|SAND|1715444160|0.4279609075|0.4280882449|0.4279599109|0.4280777421
2024-05-11 16:17:00|SAND|1715444220|0.4279811948|0.4280078365|0.4279466307|0.42799864
2024-05-11 16:18:00|SAND|1715444280|0.427997879|0.4280079006|0.4275531236|0.4275531236
2024-05-11 16:19:00|SAND|1715444340|0.4275902786|0.4276392396|0.4275378767|0.4276178212
2024-05-11 16:20:00|SAND|1715444400|0.4275981812|0.4276942281|0.4274991867|0.4276202067
2024-05-11 16:21:00|SAND|1715444460|0.4276026532|0.4278954878|0.4276026532|0.4278937533
2024-05-11 16:22:00|SAND|1715444520|0.4279178283|0.4281438281|0.4279063513|0.4281438281
2024-05-11 16:23:00|SAND|1715444580|0.4281438384|0.4281718942|0.4278975545|0.4279014447
2024-05-11 16:24:00|SAND|1715444640|0.427888494|0.4279842759|0.4278792793|0.4279741861
2024-05-11 16:25:00|SAND|1715444700|0.4279673758|0.4279905679|0.4278834053|0.4278834053
2024-05-11 16:26:00|SAND|1715444760|0.4278773271|0.4280038177|0.427848559|0.4279545799
2024-05-11 16:27:00|SAND|1715444820|0.4279545758|0.4280900909|0.427946523|0.4280826799
2024-05-11 16:28:00|SAND|1715444880|0.4280846159|0.4280855868|0.4278402285|0.4278484317
2024-05-11 16:29:00|SAND|1715444940|0.4278381235|0.4278381235|0.4275516045|0.4275786953
2024-05-11 16:30:00|SAND|1715445000|0.4275854235|0.4276383336|0.427554464|0.4276350766
2024-05-11 16:31:00|SAND|1715445060|0.4276361529|0.4276827316|0.427463803|0.427463803
2024-05-11 16:32:00|SAND|1715445120|0.4274657158|0.4275445314|0.4272119153|0.4275397664
2024-05-11 16:33:00|SAND|1715445180|0.4275372838|0.4278328811|0.4275277256|0.4276054721
2024-05-11 16:34:00|SAND|1715445240|0.4276495439|0.4277779753|0.4276461639|0.4277423172
2024-05-11 16:35:00|SAND|1715445300|0.4277458329|0.4278671291|0.4277443113|0.4278452033
2024-05-11 16:36:00|SAND|1715445360|0.4278427125|0.4278430342|0.4275631863|0.4275631863
2024-05-11 16:37:00|SAND|1715445420|0.4275509802|0.4276045726|0.4275429943|0.4275637239
2024-05-11 16:38:00|SAND|1715445480|0.4275688367|0.4275707921|0.4272804784|0.4272941133
2024-05-11 16:39:00|SAND|1715445540|0.4272043725|0.4272300153|0.4269947602|0.4270578145
2024-05-11 16:40:00|SAND|1715445600|0.4270577978|0.4275193276|0.4270577978|0.427504143
2024-05-11 16:41:00|SAND|1715445660|0.4275064815|0.4275064833|0.4273587265|0.4274262737
2024-05-11 16:42:00|SAND|1715445720|0.4273922385|0.4274297682|0.4272621621|0.4272675116
2024-05-11 16:43:00|SAND|1715445780|0.4272662356|0.427400694|0.4272662356|0.4272832365
2024-05-11 16:44:00|SAND|1715445840|0.4273012706|0.4273263836|0.4272236172|0.4273263836
2024-05-11 16:45:00|SAND|1715445900|0.427364284|0.4277650066|0.427364284|0.4277480665
2024-05-11 16:46:00|SAND|1715445960|0.4277655141|0.4277879026|0.4274790616|0.4275544421
2024-05-11 16:47:00|SAND|1715446020|0.4275538159|0.4275538159|0.4272110032|0.4272254399
2024-05-11 16:48:00|SAND|1715446080|0.427223112|0.4272284024|0.4269570249|0.4269966807
2024-05-11 16:49:00|SAND|1715446140|0.4269783512|0.427027276|0.4268664174|0.4268664616
2024-05-11 16:50:00|SAND|1715446200|0.4268179898|0.4268181443|0.4267596186|0.4267960658
2024-05-11 16:51:00|SAND|1715446260|0.4268364177|0.4268422796|0.4266584589|0.4266619611
2024-05-11 16:52:00|SAND|1715446320|0.426611617|0.4267767577|0.4266081158|0.4267459045
2024-05-11 16:53:00|SAND|1715446380|0.4267444025|0.4267876043|0.4267172429|0.4267807349
2024-05-11 16:54:00|SAND|1715446440|0.4267812117|0.4270052272|0.4267696912|0.4269584066
2024-05-11 16:55:00|SAND|1715446500|0.4269703111|0.4271218314|0.4267489757|0.4267814983
2024-05-11 16:56:00|SAND|1715446560|0.426794648|0.4268204602|0.4267523594|0.4268004569
2024-05-11 16:57:00|SAND|1715446620|0.4268000984|0.4268129155|0.4267966924|0.4268033856
2024-05-11 16:58:00|SAND|1715446680|0.426771529|0.4268257346|0.4267487473|0.4268257346
2024-05-11 16:59:00|SAND|1715446740|0.4268352856|0.4269085947|0.4267633277|0.4268101259
2024-05-11 17:00:00|SAND|1715446800|0.4268107548|0.4269557111|0.4268107448|0.4269495134
2024-05-11 17:01:00|SAND|1715446860|0.4269514298|0.4272957246|0.4269469347|0.4270546641
2024-05-11 17:02:00|SAND|1715446920|0.4270602983|0.4271849677|0.4270566039|0.427071726
2024-05-11 17:03:00|SAND|1715446980|0.4270796221|0.4270796221|0.4262452782|0.4263541317
2024-05-11 17:04:00|SAND|1715447040|0.4264794016|0.4265193902|0.4264444423|0.4264522131
2024-05-11 17:05:00|SAND|1715447100|0.4264553604|0.4268112298|0.4264553604|0.4268112298
2024-05-11 17:06:00|SAND|1715447160|0.4268047593|0.4271268042|0.4266948815|0.4271220525
2024-05-11 17:07:00|SAND|1715447220|0.4271204072|0.4272052412|0.4270649418|0.4270937255
2024-05-11 17:08:00|SAND|1715447280|0.4270936896|0.4271738803|0.4264735866|0.4264929677
2024-05-11 17:09:00|SAND|1715447340|0.4264595653|0.4264595653|0.4262310583|0.4262668645
2024-05-11 17:10:00|SAND|1715447400|0.4262604267|0.4263319994|0.4262426512|0.4263196204
2024-05-11 17:11:00|SAND|1715447460|0.4263267445|0.4266092487|0.426226717|0.4266092487
2024-05-11 17:12:00|SAND|1715447520|0.4266093062|0.4266403765|0.4265396137|0.4265738297
2024-05-11 17:13:00|SAND|1715447580|0.426572003|0.4265790142|0.4265114463|0.4265216002
2024-05-11 17:14:00|SAND|1715447640|0.4265447696|0.4268112619|0.4265447696|0.4267410383
2024-05-11 17:15:00|SAND|1715447700|0.4267320339|0.4268760622|0.4266357714|0.4268680227
2024-05-11 17:16:00|SAND|1715447760|0.4268652227|0.4269117286|0.4268376426|0.4268458079
2024-05-11 17:17:00|SAND|1715447820|0.4268397911|0.4268397911|0.4266226868|0.4266737722
2024-05-11 17:18:00|SAND|1715447880|0.4266832492|0.4267803233|0.4266704953|0.4267802792
2024-05-11 17:19:00|SAND|1715447940|0.4267799076|0.4267801086|0.4267035039|0.4267123812
2024-05-11 17:20:00|SAND|1715448000|0.4267096655|0.4267102613|0.4265736996|0.4265816306
2024-05-11 17:21:00|SAND|1715448060|0.4265289639|0.4266042493|0.4264455566|0.4265050629
2024-05-11 17:22:00|SAND|1715448120|0.4265076324|0.4265891826|0.4264932962|0.4265857482
2024-05-11 17:23:00|SAND|1715448180|0.4265862648|0.426650776|0.4265862648|0.4266248702
2024-05-11 17:24:00|SAND|1715448240|0.4266244841|0.4266244841|0.4263751293|0.4264000223
2024-05-11 17:25:00|SAND|1715448300|0.4262698666|0.4264635992|0.4262698666|0.4264608578
2024-05-11 17:26:00|SAND|1715448360|0.4264606624|0.426461145|0.4262407547|0.4262452837
2024-05-11 17:27:00|SAND|1715448420|0.4262492531|0.4265637168|0.4262410518|0.4265637168
2024-05-11 17:28:00|SAND|1715448480|0.426570826|0.426582092|0.4264704243|0.426582092
2024-05-11 17:29:00|SAND|1715448540|0.4265873165|0.4266071792|0.4265211423|0.4265211423
2024-05-11 17:30:00|SAND|1715448600|0.4265216068|0.4265217326|0.4263257509|0.4263488681
2024-05-11 17:31:00|SAND|1715448660|0.4263490914|0.4267405146|0.426342424|0.4266626946
2024-05-11 17:32:00|SAND|1715448720|0.4266486506|0.4267281087|0.4264860084|0.4267281087
2024-05-11 17:33:00|SAND|1715448780|0.4267281193|0.426730139|0.4265216399|0.4266653041
2024-05-11 17:34:00|SAND|1715448840|0.426715565|0.426815993|0.4266870068|0.4267717955
2024-05-11 17:35:00|SAND|1715448900|0.4267567434|0.4267567434|0.4265282787|0.4265802653
2024-05-11 17:36:00|SAND|1715448960|0.4265882232|0.4265882413|0.4265097071|0.4265712675
2024-05-11 17:37:00|SAND|1715449020|0.4265696858|0.4265787098|0.4264557372|0.4265343788
2024-05-11 17:38:00|SAND|1715449080|0.426557469|0.426871304|0.426557469|0.426836758
2024-05-11 17:39:00|SAND|1715449140|0.426834294|0.4269582567|0.4267793648|0.42694455
2024-05-11 17:40:00|SAND|1715449200|0.4270391418|0.4271152496|0.4269253357|0.4269773878
2024-05-11 17:41:00|SAND|1715449260|0.4269767121|0.4270753767|0.4269597188|0.427072265
2024-05-11 17:42:00|SAND|1715449320|0.4270734776|0.4274145301|0.4270568014|0.4273974739
2024-05-11 17:43:00|SAND|1715449380|0.4273971756|0.4275161388|0.4273860656|0.4274943732
2024-05-11 17:44:00|SAND|1715449440|0.4274946193|0.4274946193|0.4274154408|0.427428558
2024-05-11 17:45:00|SAND|1715449500|0.4274256747|0.4274362569|0.4272780074|0.4272808877
2024-05-11 17:46:00|SAND|1715449560|0.4272838194|0.4274011371|0.4272838194|0.4273883768
2024-05-11 17:47:00|SAND|1715449620|0.4273917411|0.427412196|0.4270482446|0.4270482446
2024-05-11 17:48:00|SAND|1715449680|0.4269939884|0.4269939884|0.4265189665|0.4267791851
2024-05-11 17:49:00|SAND|1715449740|0.4267802318|0.4269906001|0.4267802318|0.4269215763
2024-05-11 17:50:00|SAND|1715449800|0.4269215818|0.4269759094|0.4269086841|0.4269698025
2024-05-11 17:51:00|SAND|1715449860|0.4269698021|0.426995125|0.4269284686|0.4269891711
2024-05-11 17:52:00|SAND|1715449920|0.4269893496|0.4271557583|0.4269267958|0.4271555376
2024-05-11 17:53:00|SAND|1715449980|0.427155689|0.4271602179|0.4268941778|0.4269459451
2024-05-11 17:54:00|SAND|1715450040|0.4269453521|0.4269597208|0.426812253|0.426812253
2024-05-11 17:55:00|SAND|1715450100|0.4268091215|0.4268173758|0.4267375163|0.4267550182
2024-05-11 17:56:00|SAND|1715450160|0.4267549389|0.4269136598|0.4267495929|0.4269136598
2024-05-11 17:57:00|SAND|1715450220|0.4269059345|0.4269145126|0.4268520805|0.4268610578
2024-05-11 17:58:00|SAND|1715450280|0.4269101674|0.4269245629|0.4267756431|0.4267866849
2024-05-11 17:59:00|SAND|1715450340|0.4265878049|0.4266948785|0.42658538|0.4266862749
2024-05-11 18:00:00|SAND|1715450400|0.4266863029|0.4267685791|0.426677172|0.4267650855
2024-05-11 18:01:00|SAND|1715450460|0.426808279|0.4268750163|0.4265781592|0.4265781592
2024-05-11 18:02:00|SAND|1715450520|0.4265790368|0.4266261895|0.4265790368|0.4265936372
2024-05-11 18:03:00|SAND|1715450580|0.4266131173|0.4266247781|0.4264502048|0.4264502048
2024-05-11 18:04:00|SAND|1715450640|0.4264550789|0.4266457295|0.4264223831|0.4265576879
2024-05-11 18:05:00|SAND|1715450700|0.4265565966|0.4265977547|0.426507391|0.4265977547
2024-05-11 18:06:00|SAND|1715450760|0.4265888934|0.4267708171|0.4265330094|0.4266761785
2024-05-11 18:07:00|SAND|1715450820|0.4266751537|0.426746309|0.4265791126|0.4267095969
2024-05-11 18:08:00|SAND|1715450880|0.4267108221|0.4267108221|0.4265645334|0.4265645334
2024-05-11 18:09:00|SAND|1715450940|0.4265753374|0.4265797936|0.4264423205|0.4264999007
2024-05-11 18:10:00|SAND|1715451000|0.4265077389|0.4265099664|0.4262839367|0.4263211137
2024-05-11 18:11:00|SAND|1715451060|0.4263125153|0.4263222294|0.425920822|0.4259364587
2024-05-11 18:12:00|SAND|1715451120|0.4259362193|0.4259997917|0.4259126866|0.4259997917
2024-05-11 18:13:00|SAND|1715451180|0.4260167448|0.4260190292|0.4259537748|0.4259537748
2024-05-11 18:14:00|SAND|1715451240|0.4259639538|0.4261850052|0.4259639538|0.4259902306
2024-05-11 18:15:00|SAND|1715451300|0.425986465|0.4260284191|0.4259344572|0.4260186111
2024-05-11 18:16:00|SAND|1715451360|0.4260186355|0.4263831434|0.4259664198|0.4263831434
2024-05-11 18:17:00|SAND|1715451420|0.4264393043|0.4269330513|0.4264393043|0.426785203
2024-05-11 18:18:00|SAND|1715451480|0.4268024826|0.4268056433|0.4267186985|0.4267190393
2024-05-11 18:19:00|SAND|1715451540|0.4267173996|0.4267340462|0.4263289092|0.4263289092
2024-05-11 18:20:00|SAND|1715451600|0.4263386896|0.4263616556|0.4262961945|0.4263615807
2024-05-11 18:21:00|SAND|1715451660|0.4263632051|0.4263685417|0.4261565916|0.4261604236
2024-05-11 18:22:00|SAND|1715451720|0.4261606623|0.4262014801|0.4261005068|0.4261894181
2024-05-11 18:23:00|SAND|1715451780|0.4261842436|0.426298099|0.4261364198|0.4262907121
2024-05-11 18:24:00|SAND|1715451840|0.4262956475|0.4263082733|0.4262624566|0.4262968344
2024-05-11 18:25:00|SAND|1715451900|0.4263049887|0.4263049887|0.4261355746|0.4261417427
2024-05-11 18:26:00|SAND|1715451960|0.426141723|0.4261490164|0.4261285802|0.4261346977
2024-05-11 18:27:00|SAND|1715452020|0.4261304327|0.4261545089|0.4260701695|0.4260931409
2024-05-11 18:28:00|SAND|1715452080|0.4260947682|0.4263358622|0.4259563999|0.4263031519
2024-05-11 18:29:00|SAND|1715452140|0.426307563|0.4263150808|0.426247195|0.4263092571
2024-05-11 18:30:00|SAND|1715452200|0.4263015056|0.4263188749|0.4262173159|0.4262648743
2024-05-11 18:31:00|SAND|1715452260|0.4262598119|0.4262962571|0.4262202131|0.4262552838
2024-05-11 18:32:00|SAND|1715452320|0.4263055881|0.4264302301|0.4262891603|0.4264258411
2024-05-11 18:33:00|SAND|1715452380|0.4265696365|0.4267757981|0.4264954721|0.4267757981
2024-05-11 18:34:00|SAND|1715452440|0.4267639989|0.426773342|0.4266933504|0.4267088157
2024-05-11 18:35:00|SAND|1715452500|0.4267081019|0.4267848875|0.4267081019|0.4267765106
2024-05-11 18:36:00|SAND|1715452560|0.4267791528|0.4269231583|0.4267791528|0.4268217344
2024-05-11 18:37:00|SAND|1715452620|0.4266466731|0.4266794058|0.4266201978|0.426626603
2024-05-11 18:38:00|SAND|1715452680|0.4266763307|0.4267345152|0.4266400883|0.4267105959
2024-05-11 18:39:00|SAND|1715452740|0.4267114155|0.4267596028|0.4266642809|0.4267596028
2024-05-11 18:40:00|SAND|1715452800|0.426761391|0.4267681465|0.426615235|0.426615235
2024-05-11 18:41:00|SAND|1715452860|0.4264927754|0.4264946871|0.4263219738|0.4263219738
2024-05-11 18:42:00|SAND|1715452920|0.4263757054|0.4264144369|0.4262667447|0.4262667447
2024-05-11 18:43:00|SAND|1715452980|0.4262676842|0.4262850354|0.426157847|0.426157847
2024-05-11 18:44:00|SAND|1715453040|0.4261626321|0.4261736384|0.4261005957|0.4261513985
2024-05-11 18:45:00|SAND|1715453100|0.426151384|0.4261725525|0.4261489287|0.4261725525
2024-05-11 18:46:00|SAND|1715453160|0.426171648|0.4261744365|0.4258787348|0.4261609546
2024-05-11 18:47:00|SAND|1715453220|0.4261569048|0.4263613543|0.4261569048|0.4263092982
2024-05-11 18:48:00|SAND|1715453280|0.4263135078|0.4263437222|0.426281588|0.4263350325
2024-05-11 18:49:00|SAND|1715453340|0.4263323489|0.4263856152|0.4261874588|0.4263856152
2024-05-11 18:50:00|SAND|1715453400|0.4263843141|0.4265641254|0.4262577439|0.4265641254
2024-05-11 18:51:00|SAND|1715453460|0.426573515|0.4266364797|0.4263933533|0.4264221758
2024-05-11 18:52:00|SAND|1715453520|0.4264201096|0.4264391586|0.4261992022|0.4261992022
2024-05-11 18:53:00|SAND|1715453580|0.4262154976|0.4262665462|0.4262142961|0.426263102
2024-05-11 18:54:00|SAND|1715453640|0.4263112003|0.4263127351|0.4262556673|0.4262605528
2024-05-11 18:55:00|SAND|1715453700|0.4263058881|0.4264494954|0.4263035141|0.4264237657
2024-05-11 18:56:00|SAND|1715453760|0.426433417|0.4264376788|0.4261992496|0.4261992496
2024-05-11 18:57:00|SAND|1715453820|0.4260034863|0.4260547899|0.4259954042|0.4260547899
2024-05-11 18:58:00|SAND|1715453880|0.4261024219|0.4261208724|0.425974009|0.4260375
2024-05-11 18:59:00|SAND|1715453940|0.4260374976|0.4260427431|0.4259242126|0.425932512
2024-05-11 19:00:00|SAND|1715454000|0.4259345068|0.4259345068|0.4257716127|0.4258059306
2024-05-11 19:01:00|SAND|1715454060|0.4258059333|0.4258333705|0.4256704938|0.4257172891
2024-05-11 19:02:00|SAND|1715454120|0.4257333699|0.4258022273|0.4256918602|0.4258015011
2024-05-11 19:03:00|SAND|1715454180|0.4258050724|0.4258620785|0.425797249|0.4258100321
2024-05-11 19:04:00|SAND|1715454240|0.4258026197|0.4258717241|0.4258013267|0.4258501443
2024-05-11 19:05:00|SAND|1715454300|0.4258504172|0.4258579764|0.4255718943|0.4255823475
2024-05-11 19:06:00|SAND|1715454360|0.4255708758|0.4255852213|0.4254897947|0.425489802
2024-05-11 19:07:00|SAND|1715454420|0.4254612885|0.425550265|0.4254532568|0.4254791817
2024-05-11 19:08:00|SAND|1715454480|0.4254792077|0.4256383345|0.425478312|0.4256183268
2024-05-11 19:09:00|SAND|1715454540|0.4256137947|0.4257187444|0.4256053879|0.4257088218
2024-05-11 19:10:00|SAND|1715454600|0.4257170031|0.4257219172|0.4256870745|0.4256995758
2024-05-11 19:11:00|SAND|1715454660|0.4256890352|0.425702075|0.4254799123|0.4254799123
2024-05-11 19:12:00|SAND|1715454720|0.4255037252|0.4255896268|0.4255037252|0.4255728487
2024-05-11 19:13:00|SAND|1715454780|0.4256236493|0.4256485816|0.4255321066|0.4255321066
2024-05-11 19:14:00|SAND|1715454840|0.4255140202|0.4255392852|0.4254603995|0.4254698077
2024-05-11 19:15:00|SAND|1715454900|0.4254714315|0.4254714315|0.4253737759|0.4253982252
2024-05-11 19:16:00|SAND|1715454960|0.4253988925|0.4254041497|0.4250720004|0.42507887
2024-05-11 19:17:00|SAND|1715455020|0.4249876331|0.4249876331|0.4247442445|0.4247691571
2024-05-11 19:18:00|SAND|1715455080|0.4247691687|0.4249442456|0.4247618217|0.4249192243
2024-05-11 19:19:00|SAND|1715455140|0.4249112102|0.4249491229|0.4248585619|0.4249491229
2024-05-11 19:20:00|SAND|1715455200|0.4249477631|0.4251183829|0.4249223463|0.4251183829
2024-05-11 19:21:00|SAND|1715455260|0.4251173785|0.4253173894|0.4251173785|0.4252480887
2024-05-11 19:22:00|SAND|1715455320|0.4252542434|0.4253343848|0.4252348659|0.4253308954
2024-05-11 19:23:00|SAND|1715455380|0.4253258123|0.4253386024|0.4250905606|0.4250937882
2024-05-11 19:24:00|SAND|1715455440|0.4250949157|0.4252676794|0.4248597402|0.4248597402
2024-05-11 19:25:00|SAND|1715455500|0.4248721411|0.4248723739|0.4246420051|0.4246955036
2024-05-11 19:26:00|SAND|1715455560|0.424689461|0.4247146369|0.4245658221|0.4245658221
2024-05-11 19:27:00|SAND|1715455620|0.4245680955|0.4246017688|0.4245609106|0.424601531
2024-05-11 19:28:00|SAND|1715455680|0.4246068128|0.424618065|0.4245891787|0.4246062382
2024-05-11 19:29:00|SAND|1715455740|0.4246093935|0.4247553224|0.4246093935|0.424744551
2024-05-11 19:30:00|SAND|1715455800|0.4247404518|0.424749836|0.4247070144|0.4247198893
2024-05-11 19:31:00|SAND|1715455860|0.4247034281|0.4249263218|0.4247034281|0.4249263218
2024-05-11 19:32:00|SAND|1715455920|0.4249253258|0.4249253258|0.4245825648|0.4246033855
2024-05-11 19:33:00|SAND|1715455980|0.4246461896|0.4248993763|0.4246442876|0.4248798571
2024-05-11 19:34:00|SAND|1715456040|0.4248782704|0.4248783435|0.4246949438|0.4247563634
2024-05-11 19:35:00|SAND|1715456100|0.4247641548|0.4247807853|0.4247196013|0.4247203546
2024-05-11 19:36:00|SAND|1715456160|0.4247274046|0.4249167321|0.4245922146|0.4246022289
2024-05-11 19:37:00|SAND|1715456220|0.4246453371|0.4246453371|0.4245264945|0.4245997521
2024-05-11 19:38:00|SAND|1715456280|0.4246022988|0.4246133735|0.4243440834|0.4243484087
2024-05-11 19:39:00|SAND|1715456340|0.4243301433|0.4243302023|0.4241907854|0.424269804
2024-05-11 19:40:00|SAND|1715456400|0.4242634796|0.4244158501|0.4242634136|0.4244068643
2024-05-11 19:41:00|SAND|1715456460|0.4244039653|0.4244225939|0.4243789962|0.4243789962
2024-05-11 19:42:00|SAND|1715456520|0.4243781183|0.4244041707|0.4243271312|0.4243795473
2024-05-11 19:43:00|SAND|1715456580|0.4243795236|0.424392156|0.4243350876|0.4243519936
2024-05-11 19:44:00|SAND|1715456640|0.4243520198|0.4243520198|0.4240614925|0.4241647926
2024-05-11 19:45:00|SAND|1715456700|0.424164806|0.4241774462|0.4241295573|0.4241312585
2024-05-11 19:46:00|SAND|1715456760|0.424113499|0.4241462502|0.4239201994|0.4241332932
2024-05-11 19:47:00|SAND|1715456820|0.4241335465|0.4245600064|0.4241266274|0.4245600064
2024-05-11 19:48:00|SAND|1715456880|0.4245599937|0.424593077|0.42453034|0.424591196
2024-05-11 19:49:00|SAND|1715456940|0.4245897476|0.4246286047|0.4245364472|0.4246286047
2024-05-11 19:50:00|SAND|1715457000|0.4246340114|0.4247282932|0.4246060932|0.4247211025
2024-05-11 19:51:00|SAND|1715457060|0.4247211168|0.4249683214|0.4246415796|0.424962439
2024-05-11 19:52:00|SAND|1715457120|0.4249545145|0.4251490042|0.4249065952|0.4250817155
2024-05-11 19:53:00|SAND|1715457180|0.4250824302|0.4250890701|0.4248711557|0.4249154665
2024-05-11 19:54:00|SAND|1715457240|0.4249326305|0.4249326305|0.42483831|0.4248693016
2024-05-11 19:55:00|SAND|1715457300|0.4248757187|0.4248822663|0.4248037853|0.4248747399
2024-05-11 19:56:00|SAND|1715457360|0.42485662|0.4248757367|0.4248548896|0.4248685693
2024-05-11 19:57:00|SAND|1715457420|0.4248671561|0.4249322616|0.4247983069|0.4248006996
2024-05-11 19:58:00|SAND|1715457480|0.4247998341|0.4248682095|0.4247998341|0.4248682095
2024-05-11 19:59:00|SAND|1715457540|0.4248782778|0.4251677371|0.4248734863|0.4251506528
2024-05-11 20:00:00|SAND|1715457600|0.4251506363|0.4251618031|0.4251395953|0.4251395953
2024-05-11 20:01:00|SAND|1715457660|0.4251398057|0.4251426647|0.4249596696|0.4249694373
2024-05-11 20:02:00|SAND|1715457720|0.4249707262|0.4249772733|0.4249270139|0.4249405631
2024-05-11 20:03:00|SAND|1715457780|0.4249445904|0.424958239|0.4247939671|0.4248123857
2024-05-11 20:04:00|SAND|1715457840|0.424815634|0.4249838558|0.4247996832|0.4249752213
2024-05-11 20:05:00|SAND|1715457900|0.4249989267|0.4250062389|0.4249372742|0.4249424809
2024-05-11 20:06:00|SAND|1715457960|0.4249200682|0.4249872583|0.4248911731|0.4249872583
2024-05-11 20:07:00|SAND|1715458020|0.4249838096|0.4252879173|0.4249838096|0.4252857439
2024-05-11 20:08:00|SAND|1715458080|0.4252726826|0.4252748562|0.4249729838|0.4249864934
2024-05-11 20:09:00|SAND|1715458140|0.4249665782|0.4249797109|0.4247561945|0.4247770459
2024-05-11 20:10:00|SAND|1715458200|0.4247768163|0.4247887141|0.4246177227|0.4246177227
2024-05-11 20:11:00|SAND|1715458260|0.4246199471|0.4246245393|0.424540723|0.4245885306
2024-05-11 20:12:00|SAND|1715458320|0.424536173|0.4246087581|0.4243401657|0.4246087581
2024-05-11 20:13:00|SAND|1715458380|0.4246087588|0.4247019866|0.4245858693|0.4246941057
2024-05-11 20:14:00|SAND|1715458440|0.4247009219|0.4247337995|0.4246657995|0.42472707
2024-05-11 20:15:00|SAND|1715458500|0.4247261613|0.4247784693|0.4247086462|0.4247708131
2024-05-11 20:16:00|SAND|1715458560|0.4247685561|0.4248926068|0.4247334798|0.4248208673
2024-05-11 20:17:00|SAND|1715458620|0.4248287471|0.4248335344|0.4246132459|0.4246615373
2024-05-11 20:18:00|SAND|1715458680|0.4246615584|0.4247948798|0.4246536784|0.4247875033
2024-05-11 20:19:00|SAND|1715458740|0.4247964708|0.4249534606|0.4247842792|0.4249314177
2024-05-11 20:20:00|SAND|1715458800|0.4249314317|0.4250886845|0.4249196252|0.4250886845
2024-05-11 20:21:00|SAND|1715458860|0.4250871698|0.4250904731|0.4249273802|0.4249273802
2024-05-11 20:22:00|SAND|1715458920|0.4249281256|0.4249281256|0.4247364148|0.4247544058
2024-05-11 20:23:00|SAND|1715458980|0.424758806|0.424778802|0.4244851923|0.4245526738
2024-05-11 20:24:00|SAND|1715459040|0.4245464689|0.4245509587|0.4245171534|0.4245351914
2024-05-11 20:25:00|SAND|1715459100|0.4245339662|0.4245339662|0.4244434646|0.4244963493
2024-05-11 20:26:00|SAND|1715459160|0.4244962135|0.4244962135|0.4243589996|0.4243589996
2024-05-11 20:27:00|SAND|1715459220|0.4243484847|0.4243795777|0.4235889578|0.4236414528
2024-05-11 20:28:00|SAND|1715459280|0.4236581338|0.4237787892|0.4234821511|0.4234821511
2024-05-11 20:29:00|SAND|1715459340|0.4234971347|0.4236811619|0.4234910669|0.4236792236
2024-05-11 20:30:00|SAND|1715459400|0.4237241168|0.4237241168|0.4236394604|0.4237074123
2024-05-11 20:31:00|SAND|1715459460|0.4237074725|0.4237152914|0.4223577359|0.4223577359
2024-05-11 20:32:00|SAND|1715459520|0.4223940618|0.4223953973|0.4220396561|0.4220977792
2024-05-11 20:33:00|SAND|1715459580|0.4221310421|0.422506361|0.4221310421|0.4224858739
2024-05-11 20:34:00|SAND|1715459640|0.4225710461|0.4225710461|0.4222130023|0.4225097492
2024-05-11 20:35:00|SAND|1715459700|0.4225092483|0.4228956297|0.4224762263|0.4228920928
2024-05-11 20:36:00|SAND|1715459760|0.4228916581|0.4231272888|0.4228543497|0.4230921857
2024-05-11 20:37:00|SAND|1715459820|0.4230921687|0.4234400974|0.4230628496|0.4234320248
2024-05-11 20:38:00|SAND|1715459880|0.423430055|0.423430055|0.4230008116|0.4231248876
2024-05-11 20:39:00|SAND|1715459940|0.42312125|0.4231783162|0.4230429147|0.4231233893
2024-05-11 20:40:00|SAND|1715460000|0.4231233656|0.4234092479|0.4231233656|0.4234092479
2024-05-11 20:41:00|SAND|1715460060|0.4234107539|0.4234417518|0.4234025248|0.4234409855
2024-05-11 20:42:00|SAND|1715460120|0.4234788366|0.4235209006|0.4233722431|0.4233745955
2024-05-11 20:43:00|SAND|1715460180|0.4233723522|0.4235198739|0.4233358974|0.4234963442
2024-05-11 20:44:00|SAND|1715460240|0.4234995994|0.4235509607|0.4234694063|0.4235398243
2024-05-11 20:45:00|SAND|1715460300|0.4235400974|0.4238132877|0.4235246266|0.4238132605
2024-05-11 20:46:00|SAND|1715460360|0.4238003466|0.4240495166|0.4238003466|0.4238972294
2024-05-11 20:47:00|SAND|1715460420|0.4238898878|0.4239324391|0.4238582241|0.4239163485
2024-05-11 20:48:00|SAND|1715460480|0.4240088419|0.4240554311|0.4239211943|0.4240342139
2024-05-11 20:49:00|SAND|1715460540|0.424034019|0.4241077409|0.42402406|0.4241077181
2024-05-11 20:50:00|SAND|1715460600|0.424098697|0.4242917676|0.4240386654|0.4242917676
2024-05-11 20:51:00|SAND|1715460660|0.4242767283|0.424359386|0.4241480634|0.4241522194
2024-05-11 20:52:00|SAND|1715460720|0.4241522299|0.4243666474|0.4241520944|0.4243607546
2024-05-11 20:53:00|SAND|1715460780|0.4243664152|0.4244984169|0.424312982|0.4244904131
2024-05-11 20:54:00|SAND|1715460840|0.4244824516|0.4245644073|0.4243073714|0.4245513575
2024-05-11 20:55:00|SAND|1715460900|0.4245458058|0.4246242218|0.4245414492|0.4246242218
2024-05-11 20:56:00|SAND|1715460960|0.4246409203|0.4246418224|0.4240572802|0.4240572802
2024-05-11 20:57:00|SAND|1715461020|0.4241084485|0.4241084485|0.4239598806|0.4240363508
2024-05-11 20:58:00|SAND|1715461080|0.4240572908|0.4240990898|0.4240468247|0.4240990898
2024-05-11 20:59:00|SAND|1715461140|0.4241017103|0.4242794679|0.4241017103|0.4242792223
2024-05-11 21:00:00|SAND|1715461200|0.4242792635|0.4242964575|0.4242410206|0.4242410206
2024-05-11 21:01:00|SAND|1715461260|0.4242418263|0.424242527|0.4235957074|0.4236297052
2024-05-11 21:02:00|SAND|1715461320|0.423650861|0.423650861|0.4234893146|0.4234893146
2024-05-11 21:03:00|SAND|1715461380|0.423534212|0.423543393|0.4233905706|0.4235074688
2024-05-11 21:04:00|SAND|1715461440|0.4236044994|0.4236090281|0.4234055706|0.4235328561
2024-05-11 21:05:00|SAND|1715461500|0.4235231434|0.4235231434|0.4231614871|0.4233098834
2024-05-11 21:06:00|SAND|1715461560|0.4233139056|0.4233211447|0.4231341519|0.4231640404
2024-05-11 21:07:00|SAND|1715461620|0.4231609944|0.4236200554|0.4231522393|0.4236200554
2024-05-11 21:08:00|SAND|1715461680|0.4237140409|0.4237437904|0.4237009182|0.4237247313
2024-05-11 21:09:00|SAND|1715461740|0.4237280858|0.4237345676|0.4236523335|0.4237129568
2024-05-11 21:10:00|SAND|1715461800|0.4237129544|0.4237129544|0.423104195|0.4231225034
2024-05-11 21:11:00|SAND|1715461860|0.4231267556|0.4231267556|0.4228890054|0.4229006781
2024-05-11 21:12:00|SAND|1715461920|0.4227889247|0.4229732052|0.4227220042|0.4229698879
2024-05-11 21:13:00|SAND|1715461980|0.4229601048|0.4231853907|0.4229525704|0.4231739475
2024-05-11 21:14:00|SAND|1715462040|0.4231739795|0.4233240165|0.4230998866|0.423115909
2024-05-11 21:15:00|SAND|1715462100|0.4231023036|0.4232416859|0.4231023036|0.4232375425
2024-05-11 21:16:00|SAND|1715462160|0.4232339282|0.4232789764|0.4232028175|0.4232748658
2024-05-11 21:17:00|SAND|1715462220|0.4232845994|0.4232845994|0.4230905769|0.423210002
2024-05-11 21:18:00|SAND|1715462280|0.4232100023|0.4232455375|0.4231817522|0.423245015
2024-05-11 21:19:00|SAND|1715462340|0.4232555795|0.4235650404|0.4232540687|0.4235373487
2024-05-11 21:20:00|SAND|1715462400|0.4236324673|0.4236326396|0.4234879682|0.4234905425
2024-05-11 21:21:00|SAND|1715462460|0.4234106191|0.423451825|0.4232380151|0.4234210359
2024-05-11 21:22:00|SAND|1715462520|0.4234217009|0.4234916212|0.4233711891|0.4234876082
2024-05-11 21:23:00|SAND|1715462580|0.4235351831|0.4235398153|0.4234814614|0.4235328229
2024-05-11 21:24:00|SAND|1715462640|0.4235382946|0.4235414932|0.4232466827|0.42324735
2024-05-11 21:25:00|SAND|1715462700|0.4232066795|0.4232066795|0.4229650633|0.4229713645
2024-05-11 21:26:00|SAND|1715462760|0.4228328169|0.422881467|0.4227697368|0.4228474739
2024-05-11 21:27:00|SAND|1715462820|0.4228292018|0.422994687|0.4227878147|0.422988999
2024-05-11 21:28:00|SAND|1715462880|0.4230936245|0.423159766|0.4230472451|0.4231511207
2024-05-11 21:29:00|SAND|1715462940|0.4231488134|0.4231745517|0.4231082152|0.4231668649
2024-05-11 21:30:00|SAND|1715463000|0.423166325|0.4231701578|0.4231325376|0.4231325376
2024-05-11 21:31:00|SAND|1715463060|0.4231278418|0.4231278418|0.4229914463|0.4229965128
2024-05-11 21:32:00|SAND|1715463120|0.4229354453|0.4229354453|0.4221057105|0.4221459095
2024-05-11 21:33:00|SAND|1715463180|0.4221334538|0.4221334538|0.4221078971|0.4221245327
2024-05-11 21:34:00|SAND|1715463240|0.4221217191|0.4221217191|0.4220553172|0.4221069338
2024-05-11 21:35:00|SAND|1715463300|0.4221062012|0.4221127592|0.422056019|0.4221126695
2024-05-11 21:36:00|SAND|1715463360|0.4221126451|0.4221240709|0.4219618937|0.4219625898
2024-05-11 21:37:00|SAND|1715463420|0.4219729641|0.421991352|0.4219170915|0.4219850678
2024-05-11 21:38:00|SAND|1715463480|0.4219847548|0.4220611881|0.4219836575|0.4220441927
2024-05-11 21:39:00|SAND|1715463540|0.422042671|0.4221546087|0.4220001002|0.4221195707
2024-05-11 21:40:00|SAND|1715463600|0.4221338615|0.4221846629|0.4221271787|0.4221813251
2024-05-11 21:41:00|SAND|1715463660|0.4222270742|0.4222270742|0.4221583116|0.4221743633
2024-05-11 21:42:00|SAND|1715463720|0.4221673679|0.4222069099|0.4221553143|0.4222068172
2024-05-11 21:43:00|SAND|1715463780|0.4222010089|0.4222018545|0.4221039981|0.4221572444
2024-05-11 21:44:00|SAND|1715463840|0.4221606334|0.4221606334|0.421862601|0.4219575028
2024-05-11 21:45:00|SAND|1715463900|0.4218569758|0.4219440356|0.4218532934|0.4219440356
2024-05-11 21:46:00|SAND|1715463960|0.4219440212|0.4219917686|0.4219377901|0.4219523368
2024-05-11 21:47:00|SAND|1715464020|0.4219502353|0.4222044043|0.4218817022|0.4219263015
2024-05-11 21:48:00|SAND|1715464080|0.4220702226|0.4220920354|0.4220212465|0.422089737
2024-05-11 21:49:00|SAND|1715464140|0.422184968|0.422184968|0.4220650179|0.4221524537
2024-05-11 21:50:00|SAND|1715464200|0.4222395101|0.4222453806|0.4220865351|0.4221699375
2024-05-11 21:51:00|SAND|1715464260|0.4221958953|0.4222157001|0.4221386883|0.4222136892
2024-05-11 21:52:00|SAND|1715464320|0.4222142099|0.422219978|0.4221889172|0.4221946377
2024-05-11 21:53:00|SAND|1715464380|0.42219492|0.4222183996|0.422148336|0.422205969
2024-05-11 21:54:00|SAND|1715464440|0.4222004728|0.4222886016|0.4220907544|0.4222885874
2024-05-11 21:55:00|SAND|1715464500|0.422291411|0.4223455798|0.4222318709|0.4222848975
2024-05-11 21:56:00|SAND|1715464560|0.4222839055|0.4222963818|0.4219143413|0.4219153469
2024-05-11 21:57:00|SAND|1715464620|0.4219154123|0.4219276074|0.4217733477|0.421920215
2024-05-11 21:58:00|SAND|1715464680|0.4220070728|0.4220070728|0.4218442068|0.4219042283
2024-05-11 21:59:00|SAND|1715464740|0.4219050738|0.4219620434|0.4218991113|0.4219620335
2024-05-11 22:00:00|SAND|1715464800|0.4219579513|0.4220442978|0.4219274498|0.4219548748
2024-05-11 22:01:00|SAND|1715464860|0.4219534218|0.4219534218|0.4216791819|0.4217353027
2024-05-11 22:02:00|SAND|1715464920|0.4217355525|0.4217512265|0.4217185848|0.4217298443
2024-05-11 22:03:00|SAND|1715464980|0.4217377255|0.4217377255|0.4216721833|0.4217366757
2024-05-11 22:04:00|SAND|1715465040|0.4217339659|0.4223002003|0.4217339659|0.4222725251
2024-05-11 22:05:00|SAND|1715465100|0.4222701145|0.4230728168|0.4222701145|0.4230638255
2024-05-11 22:06:00|SAND|1715465160|0.4230720304|0.4230720304|0.4224648315|0.4227206937
2024-05-11 22:07:00|SAND|1715465220|0.4227220202|0.4227876141|0.4226235|0.4226651353
2024-05-11 22:08:00|SAND|1715465280|0.4226588188|0.4226710737|0.4222839279|0.4225584664
2024-05-11 22:09:00|SAND|1715465340|0.4225546459|0.4225546459|0.4222207283|0.4222696575
2024-05-11 22:10:00|SAND|1715465400|0.4222693496|0.4223125043|0.4222393496|0.4222906928
2024-05-11 22:11:00|SAND|1715465460|0.4222912163|0.4222912163|0.4220643175|0.4221232446
2024-05-11 22:12:00|SAND|1715465520|0.4221104447|0.4221204041|0.4216021362|0.4216021362
2024-05-11 22:13:00|SAND|1715465580|0.4216039096|0.4216679573|0.4215097894|0.4215097894
2024-05-11 22:14:00|SAND|1715465640|0.4215194316|0.4217035995|0.4214260494|0.4216868497
2024-05-11 22:15:00|SAND|1715465700|0.4217024304|0.4217235205|0.4216068735|0.4216068735
2024-05-11 22:16:00|SAND|1715465760|0.421616662|0.42177175|0.421616662|0.4217142855
2024-05-11 22:17:00|SAND|1715465820|0.4217119753|0.4217184936|0.4215465311|0.4215701051
2024-05-11 22:18:00|SAND|1715465880|0.421569406|0.4216082222|0.4215274621|0.4215371654
2024-05-11 22:19:00|SAND|1715465940|0.4214910574|0.4214910574|0.4211357505|0.421178352
2024-05-11 22:20:00|SAND|1715466000|0.4211784012|0.4213498656|0.4211701938|0.4213375369
2024-05-11 22:21:00|SAND|1715466060|0.421346243|0.4219304769|0.421346243|0.4216978279
2024-05-11 22:22:00|SAND|1715466120|0.4216888006|0.4217175583|0.4216786113|0.4216786113
2024-05-11 22:23:00|SAND|1715466180|0.4216865416|0.4217077942|0.4215332224|0.4216290514
2024-05-11 22:24:00|SAND|1715466240|0.4216228073|0.4217007338|0.4215412493|0.4216768267
2024-05-11 22:25:00|SAND|1715466300|0.4216463898|0.4216774911|0.4216314244|0.4216686786
2024-05-11 22:26:00|SAND|1715466360|0.4216755614|0.421675588|0.4216235478|0.4216418397
2024-05-11 22:27:00|SAND|1715466420|0.4216353277|0.4221323401|0.4216353277|0.4221323393
2024-05-11 22:28:00|SAND|1715466480|0.422152717|0.4222408408|0.4217270825|0.4217280337
2024-05-11 22:29:00|SAND|1715466540|0.4217390965|0.4218159793|0.4216943049|0.4218084256
2024-05-11 22:30:00|SAND|1715466600|0.4218156617|0.4218162638|0.4217061969|0.4217867886
2024-05-11 22:31:00|SAND|1715466660|0.4217817374|0.4218518181|0.4217000021|0.4218518181
2024-05-11 22:32:00|SAND|1715466720|0.4218518084|0.421852915|0.4214089695|0.4215344924
2024-05-11 22:33:00|SAND|1715466780|0.4215355444|0.4216820895|0.4215260641|0.4215618883
2024-05-11 22:34:00|SAND|1715466840|0.4215609617|0.4222743385|0.4215609617|0.4222438066
2024-05-11 22:35:00|SAND|1715466900|0.4223359889|0.4226441453|0.4223359889|0.4225977471
2024-05-11 22:36:00|SAND|1715466960|0.4225977617|0.4226943362|0.4225678833|0.4226725207
2024-05-11 22:37:00|SAND|1715467020|0.4226722486|0.4226879996|0.4223271699|0.4223953607
2024-05-11 22:38:00|SAND|1715467080|0.4223954162|0.4224143401|0.4223386989|0.4223920438
2024-05-11 22:39:00|SAND|1715467140|0.4223920435|0.4224112839|0.422002863|0.4220925144
2024-05-11 22:40:00|SAND|1715467200|0.4220930166|0.4222894727|0.4220930166|0.4222803899
2024-05-11 22:41:00|SAND|1715467260|0.4222783037|0.4222783037|0.4218665425|0.4220604365
2024-05-11 22:42:00|SAND|1715467320|0.4221070639|0.4221320468|0.4219669657|0.4221273972
2024-05-11 22:43:00|SAND|1715467380|0.4221269468|0.4221405378|0.4220549611|0.4221405378
2024-05-11 22:44:00|SAND|1715467440|0.4221405225|0.4222709775|0.422122502|0.422266913
2024-05-11 22:45:00|SAND|1715467500|0.422266912|0.4223506996|0.4222580104|0.4223506902
2024-05-11 22:46:00|SAND|1715467560|0.4223465661|0.4223610046|0.4220786126|0.4221170163
2024-05-11 22:47:00|SAND|1715467620|0.4221368585|0.4221457269|0.4218855331|0.4220333537
2024-05-11 22:48:00|SAND|1715467680|0.4220407019|0.422040702|0.4218774517|0.4218850609
2024-05-11 22:49:00|SAND|1715467740|0.4218775727|0.4219360254|0.4218775727|0.4219320247
2024-05-11 22:50:00|SAND|1715467800|0.4219729496|0.4219968402|0.4219340751|0.4219686963
2024-05-11 22:51:00|SAND|1715467860|0.4219474737|0.4220027802|0.4218928067|0.4219374114
2024-05-11 22:52:00|SAND|1715467920|0.4219374614|0.4221097033|0.4219252864|0.4221017744
2024-05-11 22:53:00|SAND|1715467980|0.4221030535|0.4222995261|0.4220889711|0.422281663
2024-05-11 22:54:00|SAND|1715468040|0.4222758345|0.4222938686|0.4222234077|0.4222787344
2024-05-11 22:55:00|SAND|1715468100|0.4222784698|0.4223643779|0.4220838318|0.4220951105
2024-05-11 22:56:00|SAND|1715468160|0.4221012969|0.4221378909|0.4219190572|0.421992051
2024-05-11 22:57:00|SAND|1715468220|0.4219841332|0.4219916578|0.4218902011|0.4219395037
2024-05-11 22:58:00|SAND|1715468280|0.4219343956|0.4220118658|0.4219265551|0.4220118476
2024-05-11 22:59:00|SAND|1715468340|0.4220144528|0.4221848865|0.422014444|0.4221822715
2024-05-11 23:00:00|SAND|1715468400|0.4221922939|0.4222222358|0.4221387594|0.4221932599
2024-05-11 23:01:00|SAND|1715468460|0.4221945541|0.4221945541|0.4219153456|0.4220977082
2024-05-11 23:02:00|SAND|1715468520|0.4220506555|0.4221283922|0.4219816189|0.4220590921
2024-05-11 23:03:00|SAND|1715468580|0.42200358|0.4220094431|0.4219034035|0.4219130185
2024-05-11 23:04:00|SAND|1715468640|0.4219612307|0.4219757972|0.4219005665|0.4219005665
2024-05-11 23:05:00|SAND|1715468700|0.4219003567|0.4220386347|0.4218402029|0.4218963137
2024-05-11 23:06:00|SAND|1715468760|0.4218953415|0.4220873338|0.4218953415|0.4220462859
2024-05-11 23:07:00|SAND|1715468820|0.4220407257|0.4221254424|0.422031985|0.4220434515
2024-05-11 23:08:00|SAND|1715468880|0.4220437162|0.4220437162|0.4218545188|0.4219603325
2024-05-11 23:09:00|SAND|1715468940|0.4219603228|0.4221240943|0.4219603228|0.422123174
2024-05-11 23:10:00|SAND|1715469000|0.4221231825|0.4221764867|0.4219904123|0.4221764867
2024-05-11 23:11:00|SAND|1715469060|0.4221783695|0.4222112035|0.4221124919|0.4221282596
2024-05-11 23:12:00|SAND|1715469120|0.4221173229|0.4221538122|0.4219948045|0.4221200448
2024-05-11 23:13:00|SAND|1715469180|0.4221200357|0.422142021|0.4219197256|0.4221159049
2024-05-11 23:14:00|SAND|1715469240|0.4221159145|0.4221796697|0.4220831112|0.4221644627
2024-05-11 23:15:00|SAND|1715469300|0.42216445|0.42216445|0.4218854767|0.4219597448
2024-05-11 23:16:00|SAND|1715469360|0.4219672579|0.4219673372|0.4216046107|0.4216618035
2024-05-11 23:17:00|SAND|1715469420|0.4216693171|0.4216863214|0.4214069345|0.42147978
2024-05-11 23:18:00|SAND|1715469480|0.4214798335|0.4221694598|0.4214798335|0.4220083569
2024-05-11 23:19:00|SAND|1715469540|0.4219615108|0.4219916508|0.4218830021|0.4219289107
2024-05-11 23:20:00|SAND|1715469600|0.4219289302|0.4219634642|0.4218791184|0.4219516025
2024-05-11 23:21:00|SAND|1715469660|0.4219534705|0.4219592936|0.4217526022|0.4217768025
2024-05-11 23:22:00|SAND|1715469720|0.4217768035|0.4219567267|0.4217682033|0.4219501606
2024-05-11 23:23:00|SAND|1715469780|0.4219122081|0.4219122081|0.42184347|0.4218834462
2024-05-11 23:24:00|SAND|1715469840|0.4218881293|0.4219527397|0.4216971709|0.4219417863
2024-05-11 23:25:00|SAND|1715469900|0.4219371352|0.4219476898|0.4218886767|0.4219476898
2024-05-11 23:26:00|SAND|1715469960|0.4219478532|0.4220933044|0.4218885259|0.4220933044
2024-05-11 23:27:00|SAND|1715470020|0.4220418335|0.4221529381|0.4220113109|0.4221182584
2024-05-11 23:28:00|SAND|1715470080|0.4219464861|0.4219464861|0.4218497038|0.4219078878
2024-05-11 23:29:00|SAND|1715470140|0.4219096864|0.4219671941|0.4218975319|0.4219548966
2024-05-11 23:30:00|SAND|1715470200|0.4219543642|0.4219619403|0.421901939|0.4219540413
2024-05-11 23:31:00|SAND|1715470260|0.4219542618|0.421954286|0.4213350827|0.4214698256
2024-05-11 23:32:00|SAND|1715470320|0.4214885046|0.4214911841|0.4212143744|0.4212552698
2024-05-11 23:33:00|SAND|1715470380|0.4212480458|0.4212913941|0.4212280975|0.4212281041
2024-05-11 23:34:00|SAND|1715470440|0.4212271489|0.4212529091|0.4211764193|0.4212404068
2024-05-11 23:35:00|SAND|1715470500|0.4212521533|0.4212876529|0.4212329918|0.4212410609
2024-05-11 23:36:00|SAND|1715470560|0.4212417532|0.4212817047|0.4208544028|0.4208544028
2024-05-11 23:37:00|SAND|1715470620|0.4208544046|0.420937296|0.4208413857|0.4208470144
2024-05-11 23:38:00|SAND|1715470680|0.4208164005|0.4208164005|0.4204639684|0.4206390539
2024-05-11 23:39:00|SAND|1715470740|0.4206390824|0.420671251|0.4206072374|0.4206088299
2024-05-11 23:40:00|SAND|1715470800|0.4206386784|0.4206386931|0.4203640334|0.4203831878
2024-05-11 23:41:00|SAND|1715470860|0.4203831487|0.4203880468|0.4199571008|0.4200074212
2024-05-11 23:42:00|SAND|1715470920|0.4197713872|0.4203544661|0.4196493831|0.4203500297
2024-05-11 23:43:00|SAND|1715470980|0.4204546099|0.4204546099|0.4202208371|0.4202569948
2024-05-11 23:44:00|SAND|1715471040|0.4202570076|0.4203298619|0.4201426199|0.4203290603
2024-05-11 23:45:00|SAND|1715471100|0.4203232104|0.4204282042|0.4202940306|0.4202972056
2024-05-11 23:46:00|SAND|1715471160|0.420325023|0.4204863482|0.420325023|0.4204823405
2024-05-11 23:47:00|SAND|1715471220|0.4204818018|0.4205167196|0.4204309271|0.4204419397
2024-05-11 23:48:00|SAND|1715471280|0.4204502775|0.42047452|0.4201811889|0.420319887
2024-05-11 23:49:00|SAND|1715471340|0.4203201954|0.4204284705|0.4202348499|0.4204284551
2024-05-11 23:50:00|SAND|1715471400|0.420436276|0.4204363341|0.4203330253|0.4204130605
2024-05-11 23:51:00|SAND|1715471460|0.4204133293|0.4204133834|0.42035907|0.4203926544
2024-05-11 23:52:00|SAND|1715471520|0.4204236056|0.4204778678|0.4203701344|0.4204680123
2024-05-11 23:53:00|SAND|1715471580|0.4204667819|0.4204667819|0.4203763123|0.4204145529
2024-05-11 23:54:00|SAND|1715471640|0.4205554676|0.4205554795|0.4202972655|0.4203231525
2024-05-11 23:55:00|SAND|1715471700|0.4203245833|0.4203779868|0.4202661309|0.4203779803
2024-05-11 23:56:00|SAND|1715471760|0.4203778425|0.420468529|0.4201802209|0.4204646691
2024-05-11 23:57:00|SAND|1715471820|0.4204682988|0.4204972869|0.4204487106|0.4204972869
2024-05-11 23:58:00|SAND|1715471880|0.4204973028|0.4206802044|0.4204905607|0.420675721
2024-05-11 23:59:00|SAND|1715471940|0.4206763616|0.4208284359|0.4206763616|0.4208284359
2024-05-12 00:00:00|SAND|1715472000|0.4208157735|0.4208418236|0.4207740281|0.4208418103
2024-05-12 00:01:00|SAND|1715472060|0.4208420824|0.4208664701|0.4205075133|0.4206409362
2024-05-12 00:02:00|SAND|1715472120|0.4206410127|0.421330194|0.4206042697|0.421330194
2024-05-12 00:03:00|SAND|1715472180|0.4214230128|0.4218072221|0.4213749539|0.4213833071
2024-05-12 00:04:00|SAND|1715472240|0.4215334947|0.4216783063|0.4215334947|0.4215713999
2024-05-12 00:05:00|SAND|1715472300|0.4215586477|0.4215586477|0.4214387062|0.4214713945
2024-05-12 00:06:00|SAND|1715472360|0.4214690599|0.4214702983|0.4212022786|0.421275387
2024-05-12 00:07:00|SAND|1715472420|0.4212788517|0.4213299388|0.4212618897|0.4213179603
2024-05-12 00:08:00|SAND|1715472480|0.4213181129|0.4218619142|0.4213064013|0.4217244654
2024-05-12 00:09:00|SAND|1715472540|0.421884739|0.4219154658|0.4217588817|0.4219154658
2024-05-12 00:10:00|SAND|1715472600|0.4219109441|0.4220774927|0.4218653159|0.4220535158
2024-05-12 00:11:00|SAND|1715472660|0.4220528524|0.4221905251|0.4220528524|0.4221154233
2024-05-12 00:12:00|SAND|1715472720|0.4221149043|0.4221437301|0.4220395693|0.4220395693
2024-05-12 00:13:00|SAND|1715472780|0.4220520019|0.4220730186|0.4219209501|0.4219275525
2024-05-12 00:14:00|SAND|1715472840|0.4219264545|0.4219283352|0.4216954606|0.4217224487
2024-05-12 00:15:00|SAND|1715472900|0.4217226387|0.4220647461|0.4217226387|0.4220647461
2024-05-12 00:16:00|SAND|1715472960|0.4221119203|0.422252647|0.4218703084|0.422006985
2024-05-12 00:17:00|SAND|1715473020|0.4220093769|0.4223130752|0.4219749804|0.4222965159
2024-05-12 00:18:00|SAND|1715473080|0.4222952241|0.4222952241|0.4219580985|0.4221497479
2024-05-12 00:19:00|SAND|1715473140|0.4221347271|0.4223613414|0.4220903244|0.4223613414
2024-05-12 00:20:00|SAND|1715473200|0.4223616538|0.4224278028|0.4223555534|0.4224278028
2024-05-12 00:21:00|SAND|1715473260|0.4224049074|0.4224741415|0.4223575039|0.4224741415
2024-05-12 00:22:00|SAND|1715473320|0.4224611141|0.4225737179|0.4224035086|0.4224157478
2024-05-12 00:23:00|SAND|1715473380|0.4222743831|0.4224200533|0.4219764343|0.4220061296
2024-05-12 00:24:00|SAND|1715473440|0.4220061377|0.422084024|0.4219350624|0.4220830365
2024-05-12 00:25:00|SAND|1715473500|0.4219933977|0.4221555628|0.4219173584|0.4221555616
2024-05-12 00:26:00|SAND|1715473560|0.4221588113|0.4221747628|0.4221096035|0.4221433231
2024-05-12 00:27:00|SAND|1715473620|0.4221436074|0.4223434869|0.4220959136|0.4223409356
2024-05-12 00:28:00|SAND|1715473680|0.4223499903|0.4231201311|0.4222987848|0.4231201311
2024-05-12 00:29:00|SAND|1715473740|0.423117403|0.4235195094|0.423024806|0.423024806
2024-05-12 00:30:00|SAND|1715473800|0.4227828105|0.4228576849|0.4227551121|0.4227551121
2024-05-12 00:31:00|SAND|1715473860|0.4227517885|0.4227517885|0.4224503075|0.4226281578
2024-05-12 00:32:00|SAND|1715473920|0.4226278921|0.4230769422|0.4226278921|0.4230369193
2024-05-12 00:33:00|SAND|1715473980|0.4230369076|0.4230967353|0.4229558591|0.4229993999
2024-05-12 00:34:00|SAND|1715474040|0.4230047038|0.423022066|0.4228484758|0.4230139518
2024-05-12 00:35:00|SAND|1715474100|0.4230054087|0.4230521972|0.4228005786|0.4228010758
2024-05-12 00:36:00|SAND|1715474160|0.4228139163|0.4228139163|0.4222853566|0.4223231757
2024-05-12 00:37:00|SAND|1715474220|0.4223207664|0.4225794693|0.422236163|0.4225772677
2024-05-12 00:38:00|SAND|1715474280|0.4226728068|0.4226728068|0.4222824265|0.4225148963
2024-05-12 00:39:00|SAND|1715474340|0.422514896|0.4225205824|0.4219601031|0.4219756808
2024-05-12 00:40:00|SAND|1715474400|0.422132386|0.4222736398|0.4221286504|0.4222490726
2024-05-12 00:41:00|SAND|1715474460|0.4222562509|0.4224269611|0.4222392245|0.4223271267
2024-05-12 00:42:00|SAND|1715474520|0.422273181|0.4222751619|0.422030069|0.4222436196
2024-05-12 00:43:00|SAND|1715474580|0.4222436075|0.4223045906|0.4221331224|0.4221356176
2024-05-12 00:44:00|SAND|1715474640|0.4221358937|0.4221359828|0.4217450993|0.4219940813
2024-05-12 00:45:00|SAND|1715474700|0.4220512254|0.4225421881|0.4220461024|0.4225421881
2024-05-12 00:46:00|SAND|1715474760|0.422593963|0.4230430935|0.4225623109|0.4230368273
2024-05-12 00:47:00|SAND|1715474820|0.4230368568|0.4230659422|0.4225781737|0.4225840394
2024-05-12 00:48:00|SAND|1715474880|0.4225818621|0.4225818621|0.4223355012|0.4223993999
2024-05-12 00:49:00|SAND|1715474940|0.4223985821|0.4224312814|0.422208923|0.4224303442
2024-05-12 00:50:00|SAND|1715475000|0.4224151925|0.4224384412|0.4222990741|0.4224384412
2024-05-12 00:51:00|SAND|1715475060|0.4224170027|0.4224566304|0.4223989801|0.4224347878
2024-05-12 00:52:00|SAND|1715475120|0.4224351102|0.4224787169|0.4223951303|0.4224666795
2024-05-12 00:53:00|SAND|1715475180|0.4224666701|0.4224723945|0.422405971|0.4224559376
2024-05-12 00:54:00|SAND|1715475240|0.4224504304|0.4224796445|0.4223219476|0.4223707201
2024-05-12 00:55:00|SAND|1715475300|0.4223783327|0.4223961414|0.4221353022|0.4221392263
2024-05-12 00:56:00|SAND|1715475360|0.4221392158|0.4221526385|0.4220851489|0.4221130583
2024-05-12 00:57:00|SAND|1715475420|0.4221172897|0.4221471035|0.4220345477|0.4221471035
2024-05-12 00:58:00|SAND|1715475480|0.4221465027|0.4221598103|0.4220520657|0.4221488679
2024-05-12 00:59:00|SAND|1715475540|0.4221492044|0.4221828282|0.4221182742|0.4221349064
2024-05-12 01:00:00|SAND|1715475600|0.4221228641|0.4221411438|0.4220157274|0.4221174314
2024-05-12 01:01:00|SAND|1715475660|0.4221102466|0.422193424|0.4220542224|0.4221495287
2024-05-12 01:02:00|SAND|1715475720|0.4221583646|0.4228620179|0.4221516815|0.4226615552
2024-05-12 01:03:00|SAND|1715475780|0.4226744194|0.4228190236|0.4226732415|0.4227070894
2024-05-12 01:04:00|SAND|1715475840|0.4227942404|0.4227956374|0.4226899457|0.4227624734
2024-05-12 01:05:00|SAND|1715475900|0.4227544234|0.4227544234|0.4225775425|0.4226696831
2024-05-12 01:06:00|SAND|1715475960|0.4228178828|0.4228180904|0.4224448172|0.4225366966
2024-05-12 01:07:00|SAND|1715476020|0.4225558295|0.4226891158|0.4224911081|0.4226574787
2024-05-12 01:08:00|SAND|1715476080|0.4226576569|0.4227590044|0.4225805943|0.4226692738
2024-05-12 01:09:00|SAND|1715476140|0.4226448325|0.4227396521|0.4226048578|0.4227357506
2024-05-12 01:10:00|SAND|1715476200|0.4227361867|0.4227361867|0.4226536672|0.4226536672
2024-05-12 01:11:00|SAND|1715476260|0.4226542691|0.4226796412|0.4225297768|0.4225393653
2024-05-12 01:12:00|SAND|1715476320|0.4225508059|0.4225744608|0.4223905197|0.4224820948
2024-05-12 01:13:00|SAND|1715476380|0.4224943796|0.4226225983|0.4224535165|0.4226142972
2024-05-12 01:14:00|SAND|1715476440|0.4224772752|0.422788242|0.4224772752|0.4227842183
2024-05-12 01:15:00|SAND|1715476500|0.4227863791|0.4232222057|0.4227863791|0.4232179543
2024-05-12 01:16:00|SAND|1715476560|0.4232495369|0.4235887802|0.4232495143|0.423492095
2024-05-12 01:17:00|SAND|1715476620|0.4234920531|0.4238504225|0.4234880671|0.4238504225
2024-05-12 01:18:00|SAND|1715476680|0.4238504467|0.4238504467|0.4235657173|0.4235676992
2024-05-12 01:19:00|SAND|1715476740|0.4234383472|0.4234383472|0.4232986592|0.4233022194
2024-05-12 01:20:00|SAND|1715476800|0.4232972025|0.4232972025|0.4231819254|0.4231819254
2024-05-12 01:21:00|SAND|1715476860|0.4231821641|0.423235827|0.4230320577|0.423233904
2024-05-12 01:22:00|SAND|1715476920|0.4232663721|0.4233959161|0.423242852|0.4233766253
2024-05-12 01:23:00|SAND|1715476980|0.4233940726|0.4233975253|0.4232754485|0.4232754485
2024-05-12 01:24:00|SAND|1715477040|0.4232617613|0.42327559|0.4228984225|0.4228984225
2024-05-12 01:25:00|SAND|1715477100|0.4227354903|0.4227559673|0.4226098003|0.4226711355
2024-05-12 01:26:00|SAND|1715477160|0.4226131219|0.422663857|0.4224644295|0.4225527455
2024-05-12 01:27:00|SAND|1715477220|0.422555805|0.4225621942|0.4224799374|0.4224799387
2024-05-12 01:28:00|SAND|1715477280|0.4225686643|0.4226008696|0.422418889|0.4225026722
2024-05-12 01:29:00|SAND|1715477340|0.4224793339|0.4227144037|0.4224591927|0.42270912
2024-05-12 01:30:00|SAND|1715477400|0.4227042486|0.4227482708|0.4226752094|0.4227478324
2024-05-12 01:31:00|SAND|1715477460|0.4227456071|0.4227633293|0.4226311488|0.4227614848
2024-05-12 01:32:00|SAND|1715477520|0.4228084195|0.4228084195|0.4221544041|0.4223945131
2024-05-12 01:33:00|SAND|1715477580|0.4223967943|0.4225753732|0.4223414698|0.4225585933
2024-05-12 01:34:00|SAND|1715477640|0.4225158531|0.4226350012|0.4224905103|0.4225385224
2024-05-12 01:35:00|SAND|1715477700|0.4225392992|0.4227425916|0.4225339466|0.42274179
2024-05-12 01:36:00|SAND|1715477760|0.4227417942|0.4229654118|0.4227417942|0.4229645595
2024-05-12 01:37:00|SAND|1715477820|0.4229648296|0.423249498|0.4229648296|0.4231615568
2024-05-12 01:38:00|SAND|1715477880|0.4232451872|0.4232657504|0.4230991041|0.4231773713
2024-05-12 01:39:00|SAND|1715477940|0.4231751316|0.4231765185|0.4229546884|0.4229596953
2024-05-12 01:40:00|SAND|1715478000|0.4230063362|0.4230582403|0.422997481|0.423038146
2024-05-12 01:41:00|SAND|1715478060|0.423051331|0.4231227895|0.4230239992|0.4231227895
2024-05-12 01:42:00|SAND|1715478120|0.4231255866|0.4231436384|0.4230257195|0.4231064643
2024-05-12 01:43:00|SAND|1715478180|0.4232017523|0.4235018216|0.4231465421|0.4234971007
2024-05-12 01:44:00|SAND|1715478240|0.423487566|0.4235009259|0.4233426756|0.4234837752
2024-05-12 01:45:00|SAND|1715478300|0.4234805957|0.4236155057|0.4233585924|0.4235151164
2024-05-12 01:46:00|SAND|1715478360|0.4235118426|0.4235552898|0.4234600499|0.4234661236
2024-05-12 01:47:00|SAND|1715478420|0.4234645369|0.4234794395|0.4230374938|0.4230375047
2024-05-12 01:48:00|SAND|1715478480|0.423179165|0.423179165|0.4223482513|0.4223482756
2024-05-12 01:49:00|SAND|1715478540|0.4224891186|0.4225095497|0.4224023076|0.4224578909
2024-05-12 01:50:00|SAND|1715478600|0.4224648092|0.4224797847|0.422291258|0.4223010984
2024-05-12 01:51:00|SAND|1715478660|0.4223318044|0.4224405818|0.4223318044|0.4224369343
2024-05-12 01:52:00|SAND|1715478720|0.4224369281|0.4224805553|0.4223467626|0.4223467626
2024-05-12 01:53:00|SAND|1715478780|0.4223467762|0.422398113|0.4223439587|0.4223840254
2024-05-12 01:54:00|SAND|1715478840|0.4223783064|0.4225107242|0.4223783064|0.4224954302
2024-05-12 01:55:00|SAND|1715478900|0.4225028522|0.4226470972|0.4224635571|0.422496679
2024-05-12 01:56:00|SAND|1715478960|0.42249808|0.4226093996|0.4224492665|0.4225595741
2024-05-12 01:57:00|SAND|1715479020|0.4225202436|0.4225202436|0.4222594639|0.4223293791
2024-05-12 01:58:00|SAND|1715479080|0.422188448|0.4223513045|0.4221884457|0.4222523365
2024-05-12 01:59:00|SAND|1715479140|0.4223087757|0.4223087757|0.422169681|0.4222087345
2024-05-12 02:00:00|SAND|1715479200|0.4222119903|0.4222274887|0.4221036221|0.4221614979
2024-05-12 02:01:00|SAND|1715479260|0.4221615076|0.4221761357|0.4220423592|0.4220862129
2024-05-12 02:02:00|SAND|1715479320|0.4220863267|0.4221415081|0.422021415|0.4221084119
2024-05-12 02:03:00|SAND|1715479380|0.4221083992|0.4222197303|0.4220852385|0.4222125199
2024-05-12 02:04:00|SAND|1715479440|0.4220712986|0.4223357919|0.4220712986|0.4222252764
2024-05-12 02:05:00|SAND|1715479500|0.4222252461|0.4222355331|0.422074147|0.4222161917
2024-05-12 02:06:00|SAND|1715479560|0.4222162821|0.4222648169|0.4216833104|0.4216833104
2024-05-12 02:07:00|SAND|1715479620|0.4216829259|0.4216829259|0.4214826952|0.4216408086
2024-05-12 02:08:00|SAND|1715479680|0.4215002278|0.4216238406|0.4214289078|0.421429785
2024-05-12 02:09:00|SAND|1715479740|0.4214773759|0.4216100992|0.4214424624|0.4215981113
2024-05-12 02:10:00|SAND|1715479800|0.4216148668|0.4217085834|0.4215621062|0.4217085834
2024-05-12 02:11:00|SAND|1715479860|0.4217085676|0.4218433815|0.4215471128|0.4218433754
2024-05-12 02:12:00|SAND|1715479920|0.4218088203|0.4218088203|0.4216796024|0.4216807361
2024-05-12 02:13:00|SAND|1715479980|0.4216807232|0.4216868459|0.4216477502|0.4216664223
2024-05-12 02:14:00|SAND|1715480040|0.4216205164|0.4216687987|0.4216101017|0.4216429377
2024-05-12 02:15:00|SAND|1715480100|0.4216404521|0.4217990652|0.4215962374|0.4217957847
2024-05-12 02:16:00|SAND|1715480160|0.4217971463|0.4218309959|0.4216329324|0.4216549281
2024-05-12 02:17:00|SAND|1715480220|0.4216650775|0.4216698227|0.421083307|0.4210833222
2024-05-12 02:18:00|SAND|1715480280|0.4212138041|0.4214623|0.4212126315|0.4214108655
2024-05-12 02:19:00|SAND|1715480340|0.4214086173|0.4214139663|0.4212620474|0.4213903991
2024-05-12 02:20:00|SAND|1715480400|0.4213901562|0.4214954381|0.4213871161|0.4214696402
2024-05-12 02:21:00|SAND|1715480460|0.4214237428|0.4215945934|0.4214047091|0.4214954902
2024-05-12 02:22:00|SAND|1715480520|0.4216002484|0.4216002484|0.4214984351|0.4215939872
2024-05-12 02:23:00|SAND|1715480580|0.4215930734|0.4216190277|0.4214773513|0.4214773513
2024-05-12 02:24:00|SAND|1715480640|0.421475773|0.421475773|0.4213653124|0.4213858309
2024-05-12 02:25:00|SAND|1715480700|0.4213858557|0.421389583|0.4211394723|0.421179233
2024-05-12 02:26:00|SAND|1715480760|0.421179334|0.4212143323|0.4211605042|0.4211653592
2024-05-12 02:27:00|SAND|1715480820|0.4211672961|0.4211691953|0.4210063883|0.4211574999
2024-05-12 02:28:00|SAND|1715480880|0.42115235|0.4212523287|0.4211213878|0.4212523287
2024-05-12 02:29:00|SAND|1715480940|0.4212798163|0.4214405954|0.4212798163|0.4214405954
2024-05-12 02:30:00|SAND|1715481000|0.421433445|0.4214737874|0.4213739157|0.4214146102
2024-05-12 02:31:00|SAND|1715481060|0.4214165277|0.4214165277|0.4212585993|0.4213004185
2024-05-12 02:32:00|SAND|1715481120|0.4213004145|0.4215416732|0.4213004145|0.4215267992
2024-05-12 02:33:00|SAND|1715481180|0.4215296823|0.421785935|0.421512675|0.4217859342
2024-05-12 02:34:00|SAND|1715481240|0.4217856709|0.4217967556|0.4217335832|0.4217887902
2024-05-12 02:35:00|SAND|1715481300|0.4217333516|0.4217473995|0.4216023642|0.4216591128
2024-05-12 02:36:00|SAND|1715481360|0.4216574451|0.4218337672|0.4216574451|0.4218241941
2024-05-12 02:37:00|SAND|1715481420|0.4218400375|0.4219940434|0.4218391711|0.4219757301
2024-05-12 02:38:00|SAND|1715481480|0.4219775626|0.4220094879|0.4219279673|0.4219997193
2024-05-12 02:39:00|SAND|1715481540|0.4219997419|0.4220166735|0.4218053286|0.4218551075
2024-05-12 02:40:00|SAND|1715481600|0.4218551265|0.4218825442|0.4218421271|0.421879577
2024-05-12 02:41:00|SAND|1715481660|0.4218727941|0.4220372474|0.4218354377|0.422030142
2024-05-12 02:42:00|SAND|1715481720|0.4220346712|0.422035829|0.4219757798|0.4220336337
2024-05-12 02:43:00|SAND|1715481780|0.4220483142|0.4221704227|0.4219863004|0.4221656475
2024-05-12 02:44:00|SAND|1715481840|0.4221579286|0.4221779395|0.4219361774|0.4220591812
2024-05-12 02:45:00|SAND|1715481900|0.4220592146|0.4220674966|0.4220579883|0.4220674966
2024-05-12 02:46:00|SAND|1715481960|0.4220674961|0.4221781424|0.4219942309|0.4221762794
2024-05-12 02:47:00|SAND|1715482020|0.4221754258|0.4222172233|0.4221389443|0.4221800795
2024-05-12 02:48:00|SAND|1715482080|0.4221800438|0.4222708605|0.4219217059|0.4222708605
2024-05-12 02:49:00|SAND|1715482140|0.4222706096|0.422918609|0.4222337413|0.422918609
2024-05-12 02:50:00|SAND|1715482200|0.422914138|0.4231012766|0.422914138|0.4230884167
2024-05-12 02:51:00|SAND|1715482260|0.4230875202|0.4230941416|0.4227896354|0.4227896354
2024-05-12 02:52:00|SAND|1715482320|0.4227751649|0.4227754272|0.4227004703|0.42274422
2024-05-12 02:53:00|SAND|1715482380|0.4227422437|0.4227456141|0.4225846756|0.4226675542
2024-05-12 02:54:00|SAND|1715482440|0.4226720062|0.422800947|0.4226216648|0.4227814066
2024-05-12 02:55:00|SAND|1715482500|0.4226474884|0.4226659905|0.4225821619|0.4226622923
2024-05-12 02:56:00|SAND|1715482560|0.4226548529|0.4226608345|0.4225847679|0.4226407272
2024-05-12 02:57:00|SAND|1715482620|0.4226408274|0.4227928267|0.4223803996|0.422415737
2024-05-12 02:58:00|SAND|1715482680|0.4224781548|0.4225280753|0.4224611528|0.4224874582
2024-05-12 02:59:00|SAND|1715482740|0.4224971261|0.4225221392|0.4224037009|0.4225218303
2024-05-12 03:00:00|SAND|1715482800|0.4225218253|0.4225605329|0.4225218253|0.4225605329
2024-05-12 03:01:00|SAND|1715482860|0.4225606249|0.4225840271|0.4222047657|0.4222091508
2024-05-12 03:02:00|SAND|1715482920|0.4222094247|0.4222094247|0.4221470783|0.4221535628
2024-05-12 03:03:00|SAND|1715482980|0.4221535488|0.4221535488|0.4220596639|0.4221228217
2024-05-12 03:04:00|SAND|1715483040|0.4221097165|0.4221374787|0.4220357333|0.422121593
2024-05-12 03:05:00|SAND|1715483100|0.4221242365|0.4221388933|0.4221164557|0.4221271665
2024-05-12 03:06:00|SAND|1715483160|0.4221259043|0.4221422093|0.4220804388|0.4221200379
2024-05-12 03:07:00|SAND|1715483220|0.4221189206|0.4221262302|0.4220008444|0.4220111101
2024-05-12 03:08:00|SAND|1715483280|0.422012326|0.422012326|0.4218054237|0.4218736946
2024-05-12 03:09:00|SAND|1715483340|0.4220629419|0.4221155091|0.4220538238|0.4221094467
2024-05-12 03:10:00|SAND|1715483400|0.4221082217|0.4221202772|0.4219734189|0.4220695974
2024-05-12 03:11:00|SAND|1715483460|0.422070207|0.422070207|0.4216943562|0.421709394
2024-05-12 03:12:00|SAND|1715483520|0.421704726|0.4217253723|0.4216635465|0.42166439
2024-05-12 03:13:00|SAND|1715483580|0.4216729825|0.4216729825|0.4214998903|0.4215093473
2024-05-12 03:14:00|SAND|1715483640|0.4215089149|0.4215334119|0.4214677573|0.4214960175
2024-05-12 03:15:00|SAND|1715483700|0.4214635861|0.4215160243|0.4214494611|0.4215160243
2024-05-12 03:16:00|SAND|1715483760|0.4215160664|0.4215160664|0.4214499863|0.4214515726
2024-05-12 03:17:00|SAND|1715483820|0.4214962118|0.4216346166|0.4214542248|0.421548743
2024-05-12 03:18:00|SAND|1715483880|0.4215464124|0.4216316315|0.4214760774|0.4216316315
2024-05-12 03:19:00|SAND|1715483940|0.4216299011|0.421632718|0.4214882977|0.4215530291
2024-05-12 03:20:00|SAND|1715484000|0.4215530452|0.4218603491|0.4215530452|0.4218528279
2024-05-12 03:21:00|SAND|1715484060|0.4218528118|0.4221310028|0.4218314594|0.422090899
2024-05-12 03:22:00|SAND|1715484120|0.4220867235|0.4222280389|0.4220379391|0.4221919208
2024-05-12 03:23:00|SAND|1715484180|0.4221927154|0.4222181479|0.4220770912|0.4220770912
2024-05-12 03:24:00|SAND|1715484240|0.4220776242|0.4222142268|0.4219722577|0.42212669
2024-05-12 03:25:00|SAND|1715484300|0.4220796934|0.4220796934|0.422024527|0.4220449582
2024-05-12 03:26:00|SAND|1715484360|0.4220466942|0.4221347972|0.4218845623|0.4221345314
2024-05-12 03:27:00|SAND|1715484420|0.4220406003|0.4222022605|0.4220322265|0.422194533
2024-05-12 03:28:00|SAND|1715484480|0.4221953438|0.4222468397|0.4221238508|0.4221926427
2024-05-12 03:29:00|SAND|1715484540|0.422192662|0.422192662|0.4221355553|0.4221860256
2024-05-12 03:30:00|SAND|1715484600|0.4221861072|0.4221976499|0.4221325063|0.4221976499
2024-05-12 03:31:00|SAND|1715484660|0.4221976474|0.4222522034|0.4221311475|0.4222021264
2024-05-12 03:32:00|SAND|1715484720|0.4222022321|0.4222022384|0.4220372998|0.4221557285
2024-05-12 03:33:00|SAND|1715484780|0.4221557006|0.4223666367|0.4221117445|0.4223666367
2024-05-12 03:34:00|SAND|1715484840|0.4223676111|0.422409236|0.4221604522|0.4221933255
2024-05-12 03:35:00|SAND|1715484900|0.422210717|0.4222741108|0.4221710754|0.4222714089
2024-05-12 03:36:00|SAND|1715484960|0.4222714057|0.4222866435|0.42207275|0.4222434181
2024-05-12 03:37:00|SAND|1715485020|0.4222358589|0.4224064511|0.4221914349|0.4224064488
2024-05-12 03:38:00|SAND|1715485080|0.4224040212|0.4224191046|0.4223670174|0.422398322
2024-05-12 03:39:00|SAND|1715485140|0.4223969061|0.4224124981|0.4223277129|0.422385917
2024-05-12 03:40:00|SAND|1715485200|0.4223948048|0.4223948048|0.4222384787|0.4222453818
2024-05-12 03:41:00|SAND|1715485260|0.4222455678|0.422311062|0.4222079864|0.4222880448
2024-05-12 03:42:00|SAND|1715485320|0.4220974795|0.4221094654|0.422093521|0.4221094654
2024-05-12 03:43:00|SAND|1715485380|0.4221109692|0.4221109692|0.4220430466|0.4220880004
2024-05-12 03:44:00|SAND|1715485440|0.4220879838|0.4220933979|0.4220062694|0.4220352023
2024-05-12 03:45:00|SAND|1715485500|0.4220372092|0.4220511093|0.4219887605|0.4220418476
2024-05-12 03:46:00|SAND|1715485560|0.4220370968|0.4220384751|0.4217576311|0.4217576311
2024-05-12 03:47:00|SAND|1715485620|0.4217829439|0.4219994211|0.421782934|0.4219565327
2024-05-12 03:48:00|SAND|1715485680|0.4219566188|0.4220517471|0.4219163558|0.4220343887
2024-05-12 03:49:00|SAND|1715485740|0.422081855|0.4222334646|0.4220689242|0.4222316643
2024-05-12 03:50:00|SAND|1715485800|0.4222322805|0.4223044814|0.4222322805|0.4223044814
2024-05-12 03:51:00|SAND|1715485860|0.4223044767|0.4223044767|0.4221590629|0.4221639825
2024-05-12 03:52:00|SAND|1715485920|0.4221617852|0.4223778822|0.4221230143|0.4222402159
2024-05-12 03:53:00|SAND|1715485980|0.4222371609|0.4224446603|0.4222371609|0.4223376106
2024-05-12 03:54:00|SAND|1715486040|0.4223404405|0.4224317349|0.422271975|0.4224317307
2024-05-12 03:55:00|SAND|1715486100|0.422431877|0.4225246066|0.422431877|0.4225157981
2024-05-12 03:56:00|SAND|1715486160|0.4225177104|0.4225261498|0.422410157|0.422410157
2024-05-12 03:57:00|SAND|1715486220|0.4224126518|0.4224126518|0.4222683377|0.4223181391
2024-05-12 03:58:00|SAND|1715486280|0.4223216904|0.4223216981|0.4222568341|0.4222605362
2024-05-12 03:59:00|SAND|1715486340|0.4221190823|0.4222609939|0.4219755125|0.4219755125
2024-05-12 04:00:00|SAND|1715486400|0.4220370712|0.4220370725|0.4218758186|0.4220135193
2024-05-12 04:01:00|SAND|1715486460|0.4218719058|0.4219217881|0.4215338227|0.4215544643
2024-05-12 04:02:00|SAND|1715486520|0.4215306902|0.4215806387|0.421462503|0.4215806387
2024-05-12 04:03:00|SAND|1715486580|0.4215875764|0.4217037725|0.4215753503|0.4217036366
2024-05-12 04:04:00|SAND|1715486640|0.4216923455|0.4217121195|0.4216436682|0.4216436682
2024-05-12 04:05:00|SAND|1715486700|0.4216417444|0.4216417444|0.4214635003|0.4214763368
2024-05-12 04:06:00|SAND|1715486760|0.421512551|0.4215164364|0.421296404|0.4212965478
2024-05-12 04:07:00|SAND|1715486820|0.421389263|0.4213974032|0.4212587946|0.4213462036
2024-05-12 04:08:00|SAND|1715486880|0.4213576344|0.4215141027|0.4212934133|0.4215101237
2024-05-12 04:09:00|SAND|1715486940|0.4215381323|0.4216599997|0.4215074993|0.4216523334
2024-05-12 04:10:00|SAND|1715487000|0.4216686806|0.4219201028|0.4216341624|0.421900226
2024-05-12 04:11:00|SAND|1715487060|0.4219000343|0.4221470743|0.4219000343|0.4221470743
2024-05-12 04:12:00|SAND|1715487120|0.4221341613|0.4221342976|0.421870615|0.421876378
2024-05-12 04:13:00|SAND|1715487180|0.421922846|0.4219296571|0.4218477009|0.4219201305
2024-05-12 04:14:00|SAND|1715487240|0.4219215127|0.4219215127|0.4218330342|0.4218496411
2024-05-12 04:15:00|SAND|1715487300|0.4218658458|0.421891745|0.4218183312|0.4218733308
2024-05-12 04:16:00|SAND|1715487360|0.421873325|0.422091925|0.421873325|0.4220753504
2024-05-12 04:17:00|SAND|1715487420|0.4220697361|0.4220810817|0.4220116745|0.4220580734
2024-05-12 04:18:00|SAND|1715487480|0.4220581683|0.4222541247|0.422037011|0.4222541247
2024-05-12 04:19:00|SAND|1715487540|0.4222727093|0.4224912443|0.4222086008|0.4224639365
2024-05-12 04:20:00|SAND|1715487600|0.4224591975|0.4224615787|0.4223189733|0.4224216337
2024-05-12 04:21:00|SAND|1715487660|0.4224181105|0.4224181105|0.4223475501|0.4223991778
2024-05-12 04:22:00|SAND|1715487720|0.4224011306|0.422490795|0.4222323831|0.4222323914
2024-05-12 04:23:00|SAND|1715487780|0.4222322407|0.4223189141|0.4221948817|0.4223050081
2024-05-12 04:24:00|SAND|1715487840|0.4222596708|0.4223547225|0.4222500021|0.4223534104
2024-05-12 04:25:00|SAND|1715487900|0.4222584175|0.4224036416|0.4222581887|0.4223635816
2024-05-12 04:26:00|SAND|1715487960|0.4223635816|0.422396623|0.4223402832|0.4223402832
2024-05-12 04:27:00|SAND|1715488020|0.4223345844|0.4223512617|0.4221875073|0.4221875073
2024-05-12 04:28:00|SAND|1715488080|0.4220983172|0.4222061916|0.4220442089|0.4221933487
2024-05-12 04:29:00|SAND|1715488140|0.4222836923|0.4223034762|0.4222756827|0.4222789025
2024-05-12 04:30:00|SAND|1715488200|0.4222790125|0.422314023|0.4222299593|0.4223047383
2024-05-12 04:31:00|SAND|1715488260|0.4222998582|0.4222998582|0.4217824315|0.421803149
2024-05-12 04:32:00|SAND|1715488320|0.4218031741|0.4218243082|0.4217440353|0.4218206056
2024-05-12 04:33:00|SAND|1715488380|0.4218231726|0.422095872|0.421757342|0.4219464148
2024-05-12 04:34:00|SAND|1715488440|0.4219589746|0.4225754157|0.4219589746|0.4225754157
2024-05-12 04:35:00|SAND|1715488500|0.4226275372|0.4227821937|0.4226128396|0.4227821679
2024-05-12 04:36:00|SAND|1715488560|0.4228187615|0.4228189245|0.422731209|0.4227636169
2024-05-12 04:37:00|SAND|1715488620|0.4227726232|0.4229005277|0.4227145399|0.4228953524
2024-05-12 04:38:00|SAND|1715488680|0.422895362|0.4229059437|0.4228214326|0.4229001773
2024-05-12 04:39:00|SAND|1715488740|0.4229614417|0.4231143812|0.4229334274|0.4231143812
2024-05-12 04:40:00|SAND|1715488800|0.4231143997|0.4231843326|0.4229521607|0.4229897477
2024-05-12 04:41:00|SAND|1715488860|0.4229885715|0.4229985505|0.4228871267|0.4229983953
2024-05-12 04:42:00|SAND|1715488920|0.4230471214|0.4230601176|0.4229898992|0.4230601034
2024-05-12 04:43:00|SAND|1715488980|0.4230585218|0.4230585218|0.4229043097|0.4229043097
2024-05-12 04:44:00|SAND|1715489040|0.4228660726|0.4228912652|0.4228307137|0.4228601796
2024-05-12 04:45:00|SAND|1715489100|0.4228579414|0.4228638795|0.4227732723|0.4228579412
2024-05-12 04:46:00|SAND|1715489160|0.4228524607|0.4232420191|0.4226748772|0.4232420191
2024-05-12 04:47:00|SAND|1715489220|0.4232402498|0.4234017673|0.4231664329|0.4233855845
2024-05-12 04:48:00|SAND|1715489280|0.423363508|0.423363508|0.4231419895|0.4232087549
2024-05-12 04:49:00|SAND|1715489340|0.4232088234|0.4233422941|0.4231592351|0.4233082927
2024-05-12 04:50:00|SAND|1715489400|0.4233148354|0.4233180525|0.4231543765|0.4231769347
2024-05-12 04:51:00|SAND|1715489460|0.4231770346|0.4232528211|0.4231467397|0.4232528211
2024-05-12 04:52:00|SAND|1715489520|0.4232053521|0.4232811336|0.4231540886|0.4231768004
2024-05-12 04:53:00|SAND|1715489580|0.4231789477|0.4231789477|0.4230247915|0.4230770494
2024-05-12 04:54:00|SAND|1715489640|0.4230645166|0.4231852102|0.4228787654|0.4231841486
2024-05-12 04:55:00|SAND|1715489700|0.4232234156|0.4236119531|0.4232234156|0.4235966986
2024-05-12 04:56:00|SAND|1715489760|0.4236895246|0.4236895246|0.4236017642|0.4236259364
2024-05-12 04:57:00|SAND|1715489820|0.4236246757|0.4236957307|0.4235902837|0.4236939597
2024-05-12 04:58:00|SAND|1715489880|0.4236939677|0.4237721496|0.4236434502|0.4237718692
2024-05-12 04:59:00|SAND|1715489940|0.4237813475|0.4237839809|0.4235512214|0.4237123045
2024-05-12 05:00:00|SAND|1715490000|0.4237514859|0.423864862|0.4237105139|0.4237752291
2024-05-12 05:01:00|SAND|1715490060|0.4237676102|0.4237722874|0.4235339657|0.4235875619
2024-05-12 05:02:00|SAND|1715490120|0.4235359305|0.4235359305|0.4233299911|0.4233417947
2024-05-12 05:03:00|SAND|1715490180|0.423350509|0.423350517|0.4232560007|0.4232587132
2024-05-12 05:04:00|SAND|1715490240|0.4232550478|0.4232738223|0.4232065809|0.4232334767
2024-05-12 05:05:00|SAND|1715490300|0.4232140733|0.423237813|0.4231547939|0.4231911806
2024-05-12 05:06:00|SAND|1715490360|0.4231912666|0.4232945949|0.4231714054|0.4232825812
2024-05-12 05:07:00|SAND|1715490420|0.4232823439|0.4232910762|0.4231187389|0.4232680385
2024-05-12 05:08:00|SAND|1715490480|0.4232585639|0.4235635557|0.4232193272|0.4232933963
2024-05-12 05:09:00|SAND|1715490540|0.4232880016|0.4233690496|0.4232630201|0.4233479115
2024-05-12 05:10:00|SAND|1715490600|0.4233481831|0.423410061|0.4233277135|0.4234087943
2024-05-12 05:11:00|SAND|1715490660|0.4234071224|0.4234071224|0.4232740466|0.4232740466
2024-05-12 05:12:00|SAND|1715490720|0.4232766268|0.4233291499|0.4232396555|0.4233268265
2024-05-12 05:13:00|SAND|1715490780|0.423325512|0.4233409546|0.4232776142|0.4233247314
2024-05-12 05:14:00|SAND|1715490840|0.4233328613|0.4234411709|0.4233147141|0.4233184447
2024-05-12 05:15:00|SAND|1715490900|0.4232766521|0.4233456475|0.4232679141|0.4233456475
2024-05-12 05:16:00|SAND|1715490960|0.4233456436|0.4233456436|0.4231811248|0.4232423565
2024-05-12 05:17:00|SAND|1715491020|0.4232423666|0.4232908124|0.4231917597|0.4232427002
2024-05-12 05:18:00|SAND|1715491080|0.423239147|0.423239147|0.4230876147|0.4231932827
2024-05-12 05:19:00|SAND|1715491140|0.4231970158|0.423206046|0.4231294279|0.4231977918
2024-05-12 05:20:00|SAND|1715491200|0.4232059485|0.4232179666|0.4230371841|0.423181193
2024-05-12 05:21:00|SAND|1715491260|0.4231825854|0.4233848662|0.4231294317|0.4233848662
2024-05-12 05:22:00|SAND|1715491320|0.4234448841|0.4234586243|0.4233756892|0.4234112341
2024-05-12 05:23:00|SAND|1715491380|0.4234164352|0.4234724197|0.4233788504|0.4234146577
2024-05-12 05:24:00|SAND|1715491440|0.4234208235|0.4234305193|0.4233738291|0.4234302822
2024-05-12 05:25:00|SAND|1715491500|0.4234602574|0.423460368|0.4233829118|0.4234462088
2024-05-12 05:26:00|SAND|1715491560|0.4234886197|0.4234886197|0.4231828639|0.4232262397
2024-05-12 05:27:00|SAND|1715491620|0.4232334079|0.423241075|0.4231386117|0.423168171
2024-05-12 05:28:00|SAND|1715491680|0.4231750348|0.4231750348|0.4230172532|0.4230359591
2024-05-12 05:29:00|SAND|1715491740|0.4230359559|0.4230360534|0.422963875|0.4229802206
2024-05-12 05:30:00|SAND|1715491800|0.4229823814|0.4230531227|0.4229767393|0.4229936373
2024-05-12 05:31:00|SAND|1715491860|0.4229934724|0.4231909679|0.4229583279|0.4230422962
2024-05-12 05:32:00|SAND|1715491920|0.4230422879|0.4230618486|0.4229726596|0.4230618486
2024-05-12 05:33:00|SAND|1715491980|0.4232059267|0.4232107821|0.4229717317|0.4230807077
2024-05-12 05:34:00|SAND|1715492040|0.4230751124|0.4231241192|0.4230294492|0.4231171499
2024-05-12 05:35:00|SAND|1715492100|0.4231235341|0.4231294463|0.4230721368|0.4231184135
2024-05-12 05:36:00|SAND|1715492160|0.4232134919|0.4232135737|0.4230686585|0.4231967825
2024-05-12 05:37:00|SAND|1715492220|0.4231957323|0.4231957323|0.4231257931|0.4231813834
2024-05-12 05:38:00|SAND|1715492280|0.4231813451|0.4232121282|0.4230876501|0.4231431862
2024-05-12 05:39:00|SAND|1715492340|0.4231424328|0.4231424328|0.4230815312|0.4231305895
2024-05-12 05:40:00|SAND|1715492400|0.4231334861|0.4231489697|0.4230691685|0.4231122241
2024-05-12 05:41:00|SAND|1715492460|0.4231105992|0.4231105992|0.4228525279|0.4229579831
2024-05-12 05:42:00|SAND|1715492520|0.4228614957|0.4229203087|0.422850433|0.4229201871
2024-05-12 05:43:00|SAND|1715492580|0.4227866425|0.4229495382|0.4227829451|0.4229477079
2024-05-12 05:44:00|SAND|1715492640|0.4230430795|0.4231174009|0.4228981849|0.4231173991
2024-05-12 05:45:00|SAND|1715492700|0.4231424692|0.4232508509|0.4231424692|0.4232467843
2024-05-12 05:46:00|SAND|1715492760|0.423247802|0.4232520701|0.4232033172|0.4232447172
2024-05-12 05:47:00|SAND|1715492820|0.4232447133|0.4234059915|0.4231968809|0.4232578716
2024-05-12 05:48:00|SAND|1715492880|0.4232579033|0.4232677512|0.4231898755|0.4232630177
2024-05-12 05:49:00|SAND|1715492940|0.423263051|0.423263051|0.4231615611|0.4232084813
2024-05-12 05:50:00|SAND|1715493000|0.423212965|0.4232296508|0.4231721799|0.4232220516
2024-05-12 05:51:00|SAND|1715493060|0.4232213137|0.4236019685|0.4231705854|0.4235379832
2024-05-12 05:52:00|SAND|1715493120|0.4235382489|0.4235610208|0.4234960434|0.4235225684
2024-05-12 05:53:00|SAND|1715493180|0.4235255777|0.4235696567|0.4234797328|0.4235588916
2024-05-12 05:54:00|SAND|1715493240|0.4235578438|0.4236461878|0.423467528|0.4235192041
2024-05-12 05:55:00|SAND|1715493300|0.4236645506|0.423810188|0.4236357498|0.4237975832
2024-05-12 05:56:00|SAND|1715493360|0.423796813|0.423838907|0.4236581297|0.4238112538
2024-05-12 05:57:00|SAND|1715493420|0.4238111756|0.4239405347|0.4237886731|0.4239402477
2024-05-12 05:58:00|SAND|1715493480|0.4239902053|0.4240233043|0.4238972419|0.423978373
2024-05-12 05:59:00|SAND|1715493540|0.4239350865|0.4239951095|0.4239275585|0.4239720084
2024-05-12 06:00:00|SAND|1715493600|0.4239764915|0.4239816058|0.4239208614|0.4239401658
2024-05-12 06:01:00|SAND|1715493660|0.4239401641|0.424112258|0.42381381|0.42381381
2024-05-12 06:02:00|SAND|1715493720|0.423671714|0.4238838959|0.4236640231|0.423874772
2024-05-12 06:03:00|SAND|1715493780|0.4237816712|0.4237879053|0.4237165914|0.4237278486
2024-05-12 06:04:00|SAND|1715493840|0.423723564|0.4237598777|0.4236739519|0.4237469523
2024-05-12 06:05:00|SAND|1715493900|0.4237469606|0.4240205779|0.4234983455|0.4240205779
2024-05-12 06:06:00|SAND|1715493960|0.4240159057|0.4240369029|0.4239800298|0.4240192775
2024-05-12 06:07:00|SAND|1715494020|0.4240184389|0.4241482045|0.4240184389|0.4241482045
2024-05-12 06:08:00|SAND|1715494080|0.4241560783|0.4242072054|0.4241065477|0.4241536455
2024-05-12 06:09:00|SAND|1715494140|0.4241570591|0.424173199|0.4240060957|0.4240462434
2024-05-12 06:10:00|SAND|1715494200|0.4240466968|0.4240554083|0.4239828751|0.424043575
2024-05-12 06:11:00|SAND|1715494260|0.4240422085|0.4240422085|0.423796472|0.4239368635
2024-05-12 06:12:00|SAND|1715494320|0.4239630563|0.4239643713|0.4238051966|0.4239615683
2024-05-12 06:13:00|SAND|1715494380|0.4239615984|0.4240637174|0.4239615984|0.4240066308
2024-05-12 06:14:00|SAND|1715494440|0.4240066489|0.4240484956|0.4239724441|0.4239871159
2024-05-12 06:15:00|SAND|1715494500|0.4239871448|0.4240080138|0.4239347362|0.4240077717
2024-05-12 06:16:00|SAND|1715494560|0.4240079744|0.4240135152|0.4239487172|0.423965573
2024-05-12 06:17:00|SAND|1715494620|0.4239684673|0.4239732844|0.4237908078|0.4238537778
2024-05-12 06:18:00|SAND|1715494680|0.4238540774|0.4238540774|0.4234956113|0.4234956113
2024-05-12 06:19:00|SAND|1715494740|0.4234999252|0.4234999252|0.4234198158|0.4234921483
2024-05-12 06:20:00|SAND|1715494800|0.4234970045|0.4234970045|0.423430029|0.4234874862
2024-05-12 06:21:00|SAND|1715494860|0.4234737082|0.4234737082|0.4231587109|0.4231663726
2024-05-12 06:22:00|SAND|1715494920|0.423082265|0.423115134|0.4230302049|0.4231122788
2024-05-12 06:23:00|SAND|1715494980|0.4231143543|0.4231159586|0.4230195763|0.4231107342
2024-05-12 06:24:00|SAND|1715495040|0.4231062725|0.4233018912|0.4230688831|0.4233018741
2024-05-12 06:25:00|SAND|1715495100|0.4233020463|0.4233020463|0.4231252708|0.423256723
2024-05-12 06:26:00|SAND|1715495160|0.4232567326|0.4232742521|0.4231909513|0.4231909513
2024-05-12 06:27:00|SAND|1715495220|0.4232385822|0.4232717854|0.4232027506|0.423249155
2024-05-12 06:28:00|SAND|1715495280|0.4232492031|0.4232710798|0.4231103695|0.4232639726
2024-05-12 06:29:00|SAND|1715495340|0.4233562472|0.4233563308|0.4232102884|0.4232822037
2024-05-12 06:30:00|SAND|1715495400|0.4232802641|0.4232850796|0.4232450793|0.4232595986
2024-05-12 06:31:00|SAND|1715495460|0.4232623749|0.4232861735|0.4232165685|0.4232861735
2024-05-12 06:32:00|SAND|1715495520|0.4232861824|0.4233792828|0.4232190868|0.4233756584
2024-05-12 06:33:00|SAND|1715495580|0.4233758643|0.4235831658|0.4233605906|0.4233985669
2024-05-12 06:34:00|SAND|1715495640|0.4233985881|0.4234246973|0.4232321923|0.4233196043
2024-05-12 06:35:00|SAND|1715495700|0.4233176488|0.4234101879|0.4232570455|0.4233242768
2024-05-12 06:36:00|SAND|1715495760|0.4233241694|0.4233241739|0.4232530331|0.4233100265
2024-05-12 06:37:00|SAND|1715495820|0.42331933|0.4233226968|0.4231601689|0.4231604325
2024-05-12 06:38:00|SAND|1715495880|0.4231598718|0.4231598718|0.4230027192|0.4230060647
2024-05-12 06:39:00|SAND|1715495940|0.4229569737|0.4230545478|0.4228495521|0.4230379028
2024-05-12 06:40:00|SAND|1715496000|0.4230383784|0.423125995|0.4227119313|0.4227212934
2024-05-12 06:41:00|SAND|1715496060|0.4227212881|0.4227214811|0.4223188494|0.4225789979
2024-05-12 06:42:00|SAND|1715496120|0.4225321009|0.4225652324|0.4224814246|0.4225371087
2024-05-12 06:43:00|SAND|1715496180|0.4225359612|0.4225628844|0.4224823017|0.4225564652
2024-05-12 06:44:00|SAND|1715496240|0.4225648241|0.4225714829|0.4224871648|0.4225714829
2024-05-12 06:45:00|SAND|1715496300|0.4225700483|0.4225791976|0.4224999648|0.4225786231
2024-05-12 06:46:00|SAND|1715496360|0.4225827718|0.4228754913|0.4225742746|0.42280347
2024-05-12 06:47:00|SAND|1715496420|0.4228076541|0.4228407587|0.4225908051|0.422797504
2024-05-12 06:48:00|SAND|1715496480|0.4227969832|0.4227969832|0.4226127078|0.4226243396
2024-05-12 06:49:00|SAND|1715496540|0.4226418816|0.4226548033|0.422568952|0.4226381834
2024-05-12 06:50:00|SAND|1715496600|0.4226381891|0.4226421923|0.422575908|0.4226203383
2024-05-12 06:51:00|SAND|1715496660|0.4226205664|0.4226406793|0.4225563651|0.4226304324
2024-05-12 06:52:00|SAND|1715496720|0.4226258592|0.4226589058|0.4225638947|0.4226115769
2024-05-12 06:53:00|SAND|1715496780|0.4226115702|0.4228109148|0.4225823813|0.4228077595
2024-05-12 06:54:00|SAND|1715496840|0.4227133107|0.4228029886|0.4225358613|0.422774168
2024-05-12 06:55:00|SAND|1715496900|0.4227787621|0.4228736285|0.4227214825|0.4227804543
2024-05-12 06:56:00|SAND|1715496960|0.422788179|0.4227951978|0.4227275618|0.4227565636
2024-05-12 06:57:00|SAND|1715497020|0.422760428|0.422852778|0.4227358627|0.4227554259
2024-05-12 06:58:00|SAND|1715497080|0.422749894|0.4227954875|0.4226510687|0.4226629024
2024-05-12 06:59:00|SAND|1715497140|0.4225347837|0.4226861487|0.4225194651|0.4226715912
2024-05-12 07:00:00|SAND|1715497200|0.4226709714|0.4226709714|0.42261964|0.4226482863
2024-05-12 07:01:00|SAND|1715497260|0.4226482719|0.4229047296|0.4226406751|0.4229047296
2024-05-12 07:02:00|SAND|1715497320|0.4229047449|0.4231108149|0.4227800398|0.4231108149
2024-05-12 07:03:00|SAND|1715497380|0.4230639603|0.4230775888|0.422980214|0.4230548709
2024-05-12 07:04:00|SAND|1715497440|0.4231499701|0.4231499701|0.4228174584|0.4228715356
2024-05-12 07:05:00|SAND|1715497500|0.4228772077|0.4230131139|0.422860911|0.4228730559
2024-05-12 07:06:00|SAND|1715497560|0.4228813075|0.4229514245|0.422809448|0.4229468488
2024-05-12 07:07:00|SAND|1715497620|0.4229577557|0.4230563207|0.4229422657|0.4230123807
2024-05-12 07:08:00|SAND|1715497680|0.4231143995|0.423476161|0.4231143995|0.4234710562
2024-05-12 07:09:00|SAND|1715497740|0.4234841422|0.4235309912|0.4234436351|0.4234918855
2024-05-12 07:10:00|SAND|1715497800|0.4234443948|0.4236354553|0.4234376307|0.4234835032
2024-05-12 07:11:00|SAND|1715497860|0.4234834046|0.4234834046|0.4234596761|0.4234769603
2024-05-12 07:12:00|SAND|1715497920|0.4234771189|0.4234930653|0.4234272025|0.4234771349
2024-05-12 07:13:00|SAND|1715497980|0.4234744318|0.4235458434|0.4234276753|0.4235067232
2024-05-12 07:14:00|SAND|1715498040|0.4235073836|0.4235073909|0.4234144079|0.4234618831
2024-05-12 07:15:00|SAND|1715498100|0.4234617195|0.4235444242|0.4234356878|0.4234600989
2024-05-12 07:16:00|SAND|1715498160|0.4234492613|0.4235356402|0.4234241772|0.423527858
2024-05-12 07:17:00|SAND|1715498220|0.4235530201|0.4235532469|0.4233571902|0.42339228
2024-05-12 07:18:00|SAND|1715498280|0.4233022847|0.4233027888|0.4223382856|0.4223383071
2024-05-12 07:19:00|SAND|1715498340|0.4223689232|0.422391277|0.4221515147|0.4221521362
2024-05-12 07:20:00|SAND|1715498400|0.422035891|0.4220569494|0.4210825761|0.4211477159
2024-05-12 07:21:00|SAND|1715498460|0.4211521666|0.4211580219|0.4207389431|0.420753091
2024-05-12 07:22:00|SAND|1715498520|0.4207526339|0.421043293|0.4207412592|0.4207695918
2024-05-12 07:23:00|SAND|1715498580|0.4207883653|0.4208444674|0.4206084953|0.420792881
2024-05-12 07:24:00|SAND|1715498640|0.420775823|0.4209800034|0.4207301602|0.4209649702
2024-05-12 07:25:00|SAND|1715498700|0.4209649793|0.4209713205|0.420773811|0.4209027923
2024-05-12 07:26:00|SAND|1715498760|0.4207829951|0.4208069116|0.4206047386|0.4207515874
2024-05-12 07:27:00|SAND|1715498820|0.420750859|0.4209364353|0.4207367556|0.4209107198
2024-05-12 07:28:00|SAND|1715498880|0.4209600477|0.4209600477|0.4207241987|0.4207609156
2024-05-12 07:29:00|SAND|1715498940|0.4207128485|0.4208613804|0.420658317|0.4208496959
2024-05-12 07:30:00|SAND|1715499000|0.4208462361|0.4208890848|0.4208067565|0.4208869417
2024-05-12 07:31:00|SAND|1715499060|0.4208851527|0.4210449544|0.420807317|0.4210412495
2024-05-12 07:32:00|SAND|1715499120|0.4211464028|0.4211467027|0.4209622325|0.4210229782
2024-05-12 07:33:00|SAND|1715499180|0.4210015236|0.4210015236|0.4198724947|0.4199594835
2024-05-12 07:34:00|SAND|1715499240|0.4199589647|0.4200818452|0.4191909436|0.4194807382
2024-05-12 07:35:00|SAND|1715499300|0.4195131897|0.4200628658|0.4194889171|0.4200628658
2024-05-12 07:36:00|SAND|1715499360|0.4200850886|0.4203879163|0.4200850886|0.4203878311
2024-05-12 07:37:00|SAND|1715499420|0.4203628945|0.4203634857|0.4200655111|0.4202270756
2024-05-12 07:38:00|SAND|1715499480|0.4202195445|0.420407453|0.4202195445|0.4203472554
2024-05-12 07:39:00|SAND|1715499540|0.4202379719|0.4203063162|0.4201443157|0.4203063162
2024-05-12 07:40:00|SAND|1715499600|0.4202980424|0.4204749547|0.4200691664|0.4204749547
2024-05-12 07:41:00|SAND|1715499660|0.4204906083|0.4206488332|0.4204466913|0.4206442193
2024-05-12 07:42:00|SAND|1715499720|0.4206421688|0.4207097038|0.4205979531|0.4206969406
2024-05-12 07:43:00|SAND|1715499780|0.4206957712|0.4208920568|0.4206431499|0.4208898129
2024-05-12 07:44:00|SAND|1715499840|0.4208892907|0.4208920363|0.4208212009|0.4208800655
2024-05-12 07:45:00|SAND|1715499900|0.4208821051|0.4208828666|0.4208223487|0.4208268651
2024-05-12 07:46:00|SAND|1715499960|0.4208271118|0.420829956|0.4205725097|0.4205725097
2024-05-12 07:47:00|SAND|1715500020|0.420486223|0.4205040657|0.4199523586|0.4199579731
2024-05-12 07:48:00|SAND|1715500080|0.4199580621|0.4206897113|0.4198879624|0.4206812741
2024-05-12 07:49:00|SAND|1715500140|0.4206919732|0.4208553898|0.4206449052|0.4208553898
2024-05-12 07:50:00|SAND|1715500200|0.4208539961|0.4208685586|0.4208372892|0.4208627548
2024-05-12 07:51:00|SAND|1715500260|0.4208619167|0.4208631791|0.4206579812|0.420770589
2024-05-12 07:52:00|SAND|1715500320|0.4206345973|0.4206345973|0.4204079846|0.4204785779
2024-05-12 07:53:00|SAND|1715500380|0.4204660648|0.4205634144|0.4202668787|0.4202687777
2024-05-12 07:54:00|SAND|1715500440|0.420295366|0.4203079367|0.420245729|0.4202868044
2024-05-12 07:55:00|SAND|1715500500|0.4202891598|0.420294151|0.420192162|0.420192162
2024-05-12 07:56:00|SAND|1715500560|0.4200783862|0.4200783862|0.4196065647|0.4199756233
2024-05-12 07:57:00|SAND|1715500620|0.4199806308|0.4203672591|0.4199657076|0.4203669783
2024-05-12 07:58:00|SAND|1715500680|0.4203147769|0.4204541563|0.4202823063|0.4203431933
2024-05-12 07:59:00|SAND|1715500740|0.4203347963|0.4203668154|0.4202396391|0.4203454096
2024-05-12 08:00:00|SAND|1715500800|0.4203317365|0.4205067823|0.4202778883|0.4204230713
2024-05-12 08:01:00|SAND|1715500860|0.4204246271|0.4204947881|0.4201910085|0.4204431602
2024-05-12 08:02:00|SAND|1715500920|0.4204902723|0.4211146062|0.4204902723|0.4211146062
2024-05-12 08:03:00|SAND|1715500980|0.4211491979|0.4213379546|0.4211376507|0.4213289432
2024-05-12 08:04:00|SAND|1715501040|0.4213382465|0.4215856657|0.4212740886|0.4215856657
2024-05-12 08:05:00|SAND|1715501100|0.4216343908|0.421634399|0.4215494065|0.4215602529
2024-05-12 08:06:00|SAND|1715501160|0.4213806501|0.4217162429|0.4213066381|0.4217153832
2024-05-12 08:07:00|SAND|1715501220|0.4217134775|0.4218489388|0.4216821942|0.4218296563
2024-05-12 08:08:00|SAND|1715501280|0.4218366934|0.4218379407|0.4216566993|0.4217387935
2024-05-12 08:09:00|SAND|1715501340|0.4217434923|0.4217434923|0.4214754526|0.42159597
2024-05-12 08:10:00|SAND|1715501400|0.4215831321|0.4215903548|0.421403018|0.4214964031
2024-05-12 08:11:00|SAND|1715501460|0.4214965759|0.4215047555|0.4214098375|0.4214218758
2024-05-12 08:12:00|SAND|1715501520|0.421429634|0.4214769509|0.4213710143|0.4214589043
2024-05-12 08:13:00|SAND|1715501580|0.4214617944|0.4215264826|0.4213848786|0.421493753
2024-05-12 08:14:00|SAND|1715501640|0.4215017383|0.4215141173|0.4213685149|0.4215135004
2024-05-12 08:15:00|SAND|1715501700|0.4215154|0.4215290713|0.4214691471|0.4215290713
2024-05-12 08:16:00|SAND|1715501760|0.4216442704|0.4219473129|0.4216442704|0.4218116599
2024-05-12 08:17:00|SAND|1715501820|0.4219971112|0.4220710012|0.4219155095|0.4219639138
2024-05-12 08:18:00|SAND|1715501880|0.4219664791|0.4219731493|0.4205388301|0.4205409786
2024-05-12 08:19:00|SAND|1715501940|0.4204940956|0.4205028514|0.4201763014|0.42024739
2024-05-12 08:20:00|SAND|1715502000|0.4202282964|0.4206207706|0.4202282964|0.4205991983
2024-05-12 08:21:00|SAND|1715502060|0.4205864449|0.4207668723|0.4205647628|0.4207650347
2024-05-12 08:22:00|SAND|1715502120|0.4208102413|0.4208102413|0.4205708891|0.4206671897
2024-05-12 08:23:00|SAND|1715502180|0.4207142677|0.4207831251|0.4204876791|0.4204947907
2024-05-12 08:24:00|SAND|1715502240|0.4203543423|0.4203617044|0.4202878233|0.4203517899
2024-05-12 08:25:00|SAND|1715502300|0.420340421|0.4206677037|0.4202839227|0.4206627037
2024-05-12 08:26:00|SAND|1715502360|0.4207600643|0.4208885239|0.4206960649|0.420863793
2024-05-12 08:27:00|SAND|1715502420|0.4209762247|0.4211028215|0.4209304442|0.4210997503
2024-05-12 08:28:00|SAND|1715502480|0.4210749081|0.4211551669|0.4209796176|0.4210102851
2024-05-12 08:29:00|SAND|1715502540|0.4210123452|0.4210123452|0.4209510546|0.421001749
2024-05-12 08:30:00|SAND|1715502600|0.4211133722|0.421113389|0.4210221865|0.4210927239
2024-05-12 08:31:00|SAND|1715502660|0.421094789|0.4212082411|0.4210290527|0.4211441868
2024-05-12 08:32:00|SAND|1715502720|0.4210517086|0.4220868555|0.4210517086|0.4220266107
2024-05-12 08:33:00|SAND|1715502780|0.4220351902|0.422176194|0.4220314088|0.422176194
2024-05-12 08:34:00|SAND|1715502840|0.4223366602|0.422740404|0.4223366602|0.4224718344
2024-05-12 08:35:00|SAND|1715502900|0.4224720717|0.4225115188|0.4223858511|0.4224954147
2024-05-12 08:36:00|SAND|1715502960|0.4225829969|0.4227150657|0.422155701|0.4227150657
2024-05-12 08:37:00|SAND|1715503020|0.4228089748|0.4229313546|0.4226584339|0.4229313515
2024-05-12 08:38:00|SAND|1715503080|0.422922177|0.422922177|0.4227037191|0.4227037191
2024-05-12 08:39:00|SAND|1715503140|0.422656888|0.4226587363|0.4224475353|0.4224475353
2024-05-12 08:40:00|SAND|1715503200|0.4223328063|0.4223328063|0.4220860738|0.4221726311
2024-05-12 08:41:00|SAND|1715503260|0.4221726823|0.4223250015|0.422119733|0.4223183962
2024-05-12 08:42:00|SAND|1715503320|0.4223257835|0.4224928442|0.4223036492|0.422469816
2024-05-12 08:43:00|SAND|1715503380|0.4224654336|0.4224738737|0.4222459254|0.4222913283
2024-05-12 08:44:00|SAND|1715503440|0.4222907201|0.4223061505|0.422224974|0.4222326324
2024-05-12 08:45:00|SAND|1715503500|0.4222998503|0.4223303511|0.4222389496|0.4223221619
2024-05-12 08:46:00|SAND|1715503560|0.4223221936|0.4223226399|0.4218953359|0.4219023929
2024-05-12 08:47:00|SAND|1715503620|0.4219175957|0.4219248835|0.4215675193|0.4215703579
2024-05-12 08:48:00|SAND|1715503680|0.421569768|0.4217438977|0.4214580117|0.4217382481
2024-05-12 08:49:00|SAND|1715503740|0.4217305946|0.4217414444|0.4216581983|0.4217035591
2024-05-12 08:50:00|SAND|1715503800|0.4217037397|0.4217504095|0.421671748|0.4216946749
2024-05-12 08:51:00|SAND|1715503860|0.4216974351|0.4217003875|0.4215146738|0.4216698294
2024-05-12 08:52:00|SAND|1715503920|0.4216677537|0.421747487|0.4215955652|0.4217392498
2024-05-12 08:53:00|SAND|1715503980|0.4217358897|0.4217358897|0.4216603078|0.421718008
2024-05-12 08:54:00|SAND|1715504040|0.4217224576|0.4219114228|0.4216344856|0.4218569295
2024-05-12 08:55:00|SAND|1715504100|0.4218736596|0.4218736596|0.4218161143|0.4218271132
2024-05-12 08:56:00|SAND|1715504160|0.4218271057|0.4218674939|0.4216821414|0.4218674939
2024-05-12 08:57:00|SAND|1715504220|0.4218659062|0.4219902227|0.4218656263|0.421951689
2024-05-12 08:58:00|SAND|1715504280|0.4219440892|0.4219782415|0.4219038766|0.4219405343
2024-05-12 08:59:00|SAND|1715504340|0.421935422|0.42198467|0.4219226711|0.4219749339
2024-05-12 09:00:00|SAND|1715504400|0.4219769819|0.4221401661|0.4219115938|0.4221401661
2024-05-12 09:01:00|SAND|1715504460|0.4221607407|0.4223172529|0.4217452615|0.4217452615
2024-05-12 09:02:00|SAND|1715504520|0.4217806611|0.4219963152|0.4216779765|0.421840665
2024-05-12 09:03:00|SAND|1715504580|0.4218375577|0.4218406982|0.421605976|0.4216158324
2024-05-12 09:04:00|SAND|1715504640|0.4216203131|0.4217014352|0.4215939054|0.4216749039
2024-05-12 09:05:00|SAND|1715504700|0.4216339887|0.4216611755|0.4213052912|0.4213052912
2024-05-12 09:06:00|SAND|1715504760|0.4211954948|0.4214619844|0.4209363083|0.4214457583
2024-05-12 09:07:00|SAND|1715504820|0.4214410214|0.4215648267|0.4213972938|0.4214327528
2024-05-12 09:08:00|SAND|1715504880|0.4214311374|0.421445148|0.4213853478|0.4214239069
2024-05-12 09:09:00|SAND|1715504940|0.4214156155|0.421502585|0.4213565338|0.4213897381
2024-05-12 09:10:00|SAND|1715505000|0.4214055438|0.4214296153|0.4211750464|0.4212420636
2024-05-12 09:11:00|SAND|1715505060|0.4212523186|0.4212531034|0.4210335468|0.4211986765
2024-05-12 09:12:00|SAND|1715505120|0.4211617408|0.4212326281|0.4211617408|0.4212010778
2024-05-12 09:13:00|SAND|1715505180|0.4212015197|0.4212015197|0.4210406362|0.4210406362
2024-05-12 09:14:00|SAND|1715505240|0.4210244331|0.4215379669|0.4209907339|0.4215379669
2024-05-12 09:15:00|SAND|1715505300|0.42153645|0.4219080096|0.42153645|0.4218351551
2024-05-12 09:16:00|SAND|1715505360|0.4218278235|0.4220310431|0.4216893024|0.4218566843
2024-05-12 09:17:00|SAND|1715505420|0.4218566702|0.4219721185|0.4217857601|0.4219565207
2024-05-12 09:18:00|SAND|1715505480|0.4217767283|0.4217872126|0.4216952539|0.4217633638
2024-05-12 09:19:00|SAND|1715505540|0.4217702812|0.4217702851|0.4216888074|0.4217471734
2024-05-12 09:20:00|SAND|1715505600|0.4218410558|0.4218472455|0.4214753173|0.4215105358
2024-05-12 09:21:00|SAND|1715505660|0.4215105746|0.4218672576|0.4215105746|0.4218522957
2024-05-12 09:22:00|SAND|1715505720|0.4218541191|0.4220831158|0.4218541191|0.4220831158
2024-05-12 09:23:00|SAND|1715505780|0.4220931753|0.4222884152|0.4220396967|0.4220396967
2024-05-12 09:24:00|SAND|1715505840|0.4220396809|0.4221774468|0.4219705847|0.4220273167
2024-05-12 09:25:00|SAND|1715505900|0.4220413264|0.4222103749|0.4220366496|0.4221883451
2024-05-12 09:26:00|SAND|1715505960|0.4221883023|0.422232926|0.422142463|0.4222243227
2024-05-12 09:27:00|SAND|1715506020|0.4222991523|0.4223068014|0.4220125221|0.4220824468
2024-05-12 09:28:00|SAND|1715506080|0.4220840535|0.4221137222|0.4220423191|0.4221010093
2024-05-12 09:29:00|SAND|1715506140|0.4221031404|0.4221369022|0.4220743317|0.4221298945
2024-05-12 09:30:00|SAND|1715506200|0.4221379555|0.4221919143|0.4219843373|0.4221267789
2024-05-12 09:31:00|SAND|1715506260|0.4221270012|0.4221270012|0.4219088516|0.4219551009
2024-05-12 09:32:00|SAND|1715506320|0.4219795145|0.4222077516|0.4219795145|0.4220920811
2024-05-12 09:33:00|SAND|1715506380|0.4221203916|0.4221827115|0.4220680755|0.4221547807
2024-05-12 09:34:00|SAND|1715506440|0.4221592355|0.4222544538|0.4221224077|0.4222544538
2024-05-12 09:35:00|SAND|1715506500|0.4222594804|0.4223448231|0.4221928559|0.4223322273
2024-05-12 09:36:00|SAND|1715506560|0.4223428526|0.4226344732|0.4223352426|0.4225875722
2024-05-12 09:37:00|SAND|1715506620|0.4225800933|0.4225800933|0.4221041043|0.4221041043
2024-05-12 09:38:00|SAND|1715506680|0.4221008183|0.4221008183|0.421518256|0.4220082197
2024-05-12 09:39:00|SAND|1715506740|0.4220035942|0.4220035942|0.4217409111|0.4217566332
2024-05-12 09:40:00|SAND|1715506800|0.4217553044|0.421867378|0.4217553044|0.421867378
2024-05-12 09:41:00|SAND|1715506860|0.4218676484|0.4219184019|0.421659831|0.4219184019
2024-05-12 09:42:00|SAND|1715506920|0.4219142108|0.4219393748|0.4217498765|0.4217508615
2024-05-12 09:43:00|SAND|1715506980|0.4218945364|0.421913315|0.4218319708|0.4218753888
2024-05-12 09:44:00|SAND|1715507040|0.4218797275|0.4219332499|0.4218147733|0.4219041939
2024-05-12 09:45:00|SAND|1715507100|0.4219120466|0.421913787|0.4217186258|0.4217820308
2024-05-12 09:46:00|SAND|1715507160|0.4217821087|0.4218000199|0.4216208816|0.421765314
2024-05-12 09:47:00|SAND|1715507220|0.4217103456|0.4217743625|0.4216377812|0.421752434
2024-05-12 09:48:00|SAND|1715507280|0.4217497031|0.4217652112|0.4216935074|0.4217478744
2024-05-12 09:49:00|SAND|1715507340|0.4217478573|0.4218456156|0.421731864|0.421838193
2024-05-12 09:50:00|SAND|1715507400|0.4218321165|0.421954258|0.4217981128|0.4218309852
2024-05-12 09:51:00|SAND|1715507460|0.4218480829|0.4218789989|0.4218096654|0.4218497151
2024-05-12 09:52:00|SAND|1715507520|0.4218522729|0.4219821191|0.4217800611|0.4218157233
2024-05-12 09:53:00|SAND|1715507580|0.4218045281|0.4224466672|0.4217865295|0.4223733648
2024-05-12 09:54:00|SAND|1715507640|0.4224333571|0.4224509319|0.4223834187|0.4224492753
2024-05-12 09:55:00|SAND|1715507700|0.4224437529|0.4224867803|0.4223722936|0.4224695189
2024-05-12 09:56:00|SAND|1715507760|0.4224699451|0.4224720446|0.422422519|0.4224284043
2024-05-12 09:57:00|SAND|1715507820|0.4224279485|0.4224612339|0.4223767811|0.4224451024
2024-05-12 09:58:00|SAND|1715507880|0.4224448912|0.4224448912|0.4222975155|0.4224093489
2024-05-12 09:59:00|SAND|1715507940|0.4224093712|0.4224321783|0.4223680063|0.4223754863
2024-05-12 10:00:00|SAND|1715508000|0.4223749989|0.4224063961|0.4223251521|0.422401142
2024-05-12 10:01:00|SAND|1715508060|0.4223952781|0.4224187654|0.4223244358|0.4224145531
2024-05-12 10:02:00|SAND|1715508120|0.4224057147|0.4224780874|0.4223772626|0.4224780874
2024-05-12 10:03:00|SAND|1715508180|0.4224781151|0.422483197|0.4224087352|0.4224736596
2024-05-12 10:04:00|SAND|1715508240|0.4223276271|0.4224581956|0.4222140752|0.4223671801
2024-05-12 10:05:00|SAND|1715508300|0.4224112198|0.4224134528|0.42221206|0.4222359359
2024-05-12 10:06:00|SAND|1715508360|0.4220361665|0.4232570556|0.4219860442|0.4231493875
2024-05-12 10:07:00|SAND|1715508420|0.4231065504|0.4235054076|0.4231055899|0.4232925214
2024-05-12 10:08:00|SAND|1715508480|0.423307248|0.4233225054|0.4230623898|0.4232131221
2024-05-12 10:09:00|SAND|1715508540|0.4232250973|0.4232378397|0.4231512348|0.4232062703
2024-05-12 10:10:00|SAND|1715508600|0.4232086988|0.4232111614|0.4230745534|0.4230745534
2024-05-12 10:11:00|SAND|1715508660|0.423073475|0.4231039696|0.4228527297|0.4231031555
2024-05-12 10:12:00|SAND|1715508720|0.4231068855|0.4231442428|0.4230294661|0.4230376358
2024-05-12 10:13:00|SAND|1715508780|0.423032178|0.4231438079|0.423032178|0.4231427801
2024-05-12 10:14:00|SAND|1715508840|0.4231429106|0.4231750555|0.4230692376|0.4231699745
2024-05-12 10:15:00|SAND|1715508900|0.423222313|0.4233428384|0.4231893116|0.4232344677
2024-05-12 10:16:00|SAND|1715508960|0.4232457108|0.4232457108|0.4231271499|0.4231455949
2024-05-12 10:17:00|SAND|1715509020|0.4231380289|0.4233845327|0.4231292417|0.4233811301
2024-05-12 10:18:00|SAND|1715509080|0.4233862507|0.423775674|0.4233862507|0.423763586
2024-05-12 10:19:00|SAND|1715509140|0.4237470534|0.4239131194|0.4236108971|0.4239131194
2024-05-12 10:20:00|SAND|1715509200|0.4239180966|0.4241636214|0.4238513108|0.4241636214
2024-05-12 10:21:00|SAND|1715509260|0.4241636205|0.4241917607|0.4239079435|0.4241917607
2024-05-12 10:22:00|SAND|1715509320|0.4242834443|0.4243971889|0.4241648231|0.424202935
2024-05-12 10:23:00|SAND|1715509380|0.4242039681|0.4243539281|0.4241898705|0.4243476177
2024-05-12 10:24:00|SAND|1715509440|0.4244908475|0.4244908475|0.4241344951|0.4244753412
2024-05-12 10:25:00|SAND|1715509500|0.4245678938|0.4245687429|0.4244398343|0.4244919387
2024-05-12 10:26:00|SAND|1715509560|0.4244722305|0.4248353574|0.4244720105|0.4248230389
2024-05-12 10:27:00|SAND|1715509620|0.4248302142|0.4250102345|0.4248164796|0.4249888045
2024-05-12 10:28:00|SAND|1715509680|0.4251183093|0.4251329472|0.4249371589|0.4249551107
2024-05-12 10:29:00|SAND|1715509740|0.425002074|0.4250020839|0.424688387|0.4247030235
2024-05-12 10:30:00|SAND|1715509800|0.4246444242|0.4254811553|0.4246395162|0.4254811553
2024-05-12 10:31:00|SAND|1715509860|0.4254820295|0.4260542723|0.4253324946|0.4260542723
2024-05-12 10:32:00|SAND|1715509920|0.4261543022|0.4261695951|0.4259294222|0.4261693177
2024-05-12 10:33:00|SAND|1715509980|0.4261566505|0.4263937629|0.4261048133|0.4263937629
2024-05-12 10:34:00|SAND|1715510040|0.4264787393|0.4265210394|0.4264402615|0.4264777615
2024-05-12 10:35:00|SAND|1715510100|0.4264770866|0.4264948631|0.4256952579|0.4257216661
2024-05-12 10:36:00|SAND|1715510160|0.4257725838|0.4257915216|0.4255501894|0.4256888911
2024-05-12 10:37:00|SAND|1715510220|0.4256909246|0.4259809722|0.4255074968|0.4258930632
2024-05-12 10:38:00|SAND|1715510280|0.426091053|0.4262851861|0.426091053|0.4261770502
2024-05-12 10:39:00|SAND|1715510340|0.4261757805|0.4263125087|0.4261657299|0.4262740312
2024-05-12 10:40:00|SAND|1715510400|0.4262768057|0.4262911934|0.4259297659|0.4259342241
2024-05-12 10:41:00|SAND|1715510460|0.4259221283|0.4259289303|0.4255794984|0.4255993375
2024-05-12 10:42:00|SAND|1715510520|0.4255978097|0.4258886757|0.4255978097|0.4258886757
2024-05-12 10:43:00|SAND|1715510580|0.4258887161|0.425906413|0.4258296158|0.4258623798
2024-05-12 10:44:00|SAND|1715510640|0.4257970762|0.4260868107|0.4257848466|0.4260477381
2024-05-12 10:45:00|SAND|1715510700|0.4260169198|0.4260588481|0.4259421718|0.4260066725
2024-05-12 10:46:00|SAND|1715510760|0.4260111598|0.4262397827|0.4259653567|0.4262050953
2024-05-12 10:47:00|SAND|1715510820|0.4261057968|0.4261057968|0.4256405997|0.4256585651
2024-05-12 10:48:00|SAND|1715510880|0.4255367797|0.4255607009|0.4253901868|0.4254243571
2024-05-12 10:49:00|SAND|1715510940|0.4253295927|0.4253309444|0.4247759946|0.4250295188
2024-05-12 10:50:00|SAND|1715511000|0.4250374247|0.4250374247|0.4248789434|0.4248981037
2024-05-12 10:51:00|SAND|1715511060|0.4248547476|0.4248547476|0.4244324789|0.4244579113
2024-05-12 10:52:00|SAND|1715511120|0.4244885416|0.4245958455|0.4244885416|0.4245703941
2024-05-12 10:53:00|SAND|1715511180|0.4245276751|0.4245734133|0.4244960122|0.4245286224
2024-05-12 10:54:00|SAND|1715511240|0.4245304396|0.4245383685|0.4242763186|0.4243785739
2024-05-12 10:55:00|SAND|1715511300|0.4243815711|0.4243815711|0.424239638|0.4243581209
2024-05-12 10:56:00|SAND|1715511360|0.42435874|0.4244091463|0.4242981245|0.4243433664
2024-05-12 10:57:00|SAND|1715511420|0.4243433608|0.4244945877|0.4242768536|0.4243248614
2024-05-12 10:58:00|SAND|1715511480|0.4244672099|0.4244775921|0.4243968394|0.4244490893
2024-05-12 10:59:00|SAND|1715511540|0.4244633341|0.424511133|0.4244016173|0.4245000852
2024-05-12 11:00:00|SAND|1715511600|0.4244997359|0.4245552912|0.4244838472|0.4245382905
2024-05-12 11:01:00|SAND|1715511660|0.4245324162|0.4245935058|0.4242961575|0.424312549
2024-05-12 11:02:00|SAND|1715511720|0.4243046976|0.4246398272|0.4243046976|0.4245588062
2024-05-12 11:03:00|SAND|1715511780|0.424558821|0.424694535|0.4245469373|0.4246683511
2024-05-12 11:04:00|SAND|1715511840|0.4246743671|0.4246770851|0.4244384292|0.4246228578
2024-05-12 11:05:00|SAND|1715511900|0.424474468|0.4245628956|0.4243353195|0.4243353311
2024-05-12 11:06:00|SAND|1715511960|0.424388361|0.424388361|0.4242333955|0.4242586036
2024-05-12 11:07:00|SAND|1715512020|0.4242249121|0.4243051327|0.4238968265|0.4243051327
2024-05-12 11:08:00|SAND|1715512080|0.4243053607|0.4243803545|0.4242799556|0.424346104
2024-05-12 11:09:00|SAND|1715512140|0.4243449518|0.4244733177|0.4243008764|0.4244733177
2024-05-12 11:10:00|SAND|1715512200|0.4245673823|0.4248014565|0.4245673823|0.4247933976
2024-05-12 11:11:00|SAND|1715512260|0.4247926679|0.4248431097|0.4247715596|0.4247998823
2024-05-12 11:12:00|SAND|1715512320|0.424804712|0.4251027134|0.424804712|0.4250972899
2024-05-12 11:13:00|SAND|1715512380|0.4250905336|0.4251394739|0.4250505271|0.425118903
2024-05-12 11:14:00|SAND|1715512440|0.4251316911|0.4251316911|0.4249846261|0.4250326031
2024-05-12 11:15:00|SAND|1715512500|0.4252787799|0.4252787799|0.4251834311|0.425226204
2024-05-12 11:16:00|SAND|1715512560|0.4252220936|0.4252220936|0.4245763344|0.4246037969
2024-05-12 11:17:00|SAND|1715512620|0.4246030802|0.4247989397|0.4245865868|0.4247989397
2024-05-12 11:18:00|SAND|1715512680|0.4247942203|0.4248854567|0.4247321355|0.4248806874
2024-05-12 11:19:00|SAND|1715512740|0.4248855127|0.4249132576|0.4247549782|0.4247628477
2024-05-12 11:20:00|SAND|1715512800|0.4247623834|0.4247877364|0.424645804|0.4247074595
2024-05-12 11:21:00|SAND|1715512860|0.4247072132|0.4248262263|0.4247048935|0.4248262263
2024-05-12 11:22:00|SAND|1715512920|0.4248242403|0.4248242403|0.4245375827|0.4245375827
2024-05-12 11:23:00|SAND|1715512980|0.4245359335|0.4245359335|0.4243945916|0.4244597789
2024-05-12 11:24:00|SAND|1715513040|0.4244479042|0.4244660776|0.4241906129|0.4242129456
2024-05-12 11:25:00|SAND|1715513100|0.4242041614|0.4242074339|0.4241474451|0.4241802274
2024-05-12 11:26:00|SAND|1715513160|0.4241904706|0.4243600283|0.4240781117|0.4243511143
2024-05-12 11:27:00|SAND|1715513220|0.4243511197|0.4243719169|0.4242667119|0.4243471182
2024-05-12 11:28:00|SAND|1715513280|0.4243472791|0.4243703772|0.4242987572|0.4243641952
2024-05-12 11:29:00|SAND|1715513340|0.4243600758|0.4243859887|0.4243127546|0.4243548277
2024-05-12 11:30:00|SAND|1715513400|0.4243478971|0.4243617857|0.4242107925|0.4243273975
2024-05-12 11:31:00|SAND|1715513460|0.4243297269|0.4243760023|0.4242726061|0.4243055739
2024-05-12 11:32:00|SAND|1715513520|0.4243171806|0.4243749049|0.4242556837|0.4243517738
2024-05-12 11:33:00|SAND|1715513580|0.42425579|0.424717976|0.4242523685|0.4246682599
2024-05-12 11:34:00|SAND|1715513640|0.4246691581|0.4247709944|0.4245663209|0.4246185808
2024-05-12 11:35:00|SAND|1715513700|0.4246273527|0.4246273527|0.4245531864|0.4245912292
2024-05-12 11:36:00|SAND|1715513760|0.4245960607|0.4246018172|0.4245048443|0.4245653683
2024-05-12 11:37:00|SAND|1715513820|0.4245528591|0.4245798577|0.4241593467|0.4241658478
2024-05-12 11:38:00|SAND|1715513880|0.4241604782|0.424195874|0.424039612|0.4241844573
2024-05-12 11:39:00|SAND|1715513940|0.4241846249|0.4241846249|0.4240792529|0.4240792713
2024-05-12 11:40:00|SAND|1715514000|0.4240792785|0.4243414901|0.4238905187|0.4239449944
2024-05-12 11:41:00|SAND|1715514060|0.4239543367|0.4239543367|0.4238167816|0.4238529248
2024-05-12 11:42:00|SAND|1715514120|0.4238528787|0.4239405266|0.4237009092|0.4239405266
2024-05-12 11:43:00|SAND|1715514180|0.4239312829|0.4239740973|0.4239082103|0.4239675386
2024-05-12 11:44:00|SAND|1715514240|0.4239578163|0.4240182059|0.4239152891|0.423993893
2024-05-12 11:45:00|SAND|1715514300|0.4239938835|0.42400177|0.4239207822|0.4239802888
2024-05-12 11:46:00|SAND|1715514360|0.423980303|0.4240577384|0.4238597179|0.4239667102
2024-05-12 11:47:00|SAND|1715514420|0.4239333306|0.4239333306|0.4237315775|0.4237928361
2024-05-12 11:48:00|SAND|1715514480|0.4237928387|0.4238848485|0.4237793395|0.4238848485
2024-05-12 11:49:00|SAND|1715514540|0.4238626265|0.4238626265|0.4236683074|0.4237168984
2024-05-12 11:50:00|SAND|1715514600|0.4236634858|0.4238425974|0.4236285742|0.4237837628
2024-05-12 11:51:00|SAND|1715514660|0.423784519|0.4238856958|0.423784519|0.4238610948
2024-05-12 11:52:00|SAND|1715514720|0.4238605102|0.424047528|0.4238115872|0.4240256717
2024-05-12 11:53:00|SAND|1715514780|0.4240178424|0.4240359491|0.4238181129|0.423852958
2024-05-12 11:54:00|SAND|1715514840|0.4238649892|0.4238649892|0.4237846398|0.4238248311
2024-05-12 11:55:00|SAND|1715514900|0.423843399|0.423843399|0.4237691622|0.423789247
2024-05-12 11:56:00|SAND|1715514960|0.4237937896|0.4237994705|0.423716954|0.423787005
2024-05-12 11:57:00|SAND|1715515020|0.4237808487|0.4237896138|0.4237349093|0.4237500325
2024-05-12 11:58:00|SAND|1715515080|0.4237466903|0.4238749047|0.4237376788|0.423822334
2024-05-12 11:59:00|SAND|1715515140|0.4237921074|0.4238709495|0.4237759845|0.423783716
2024-05-12 12:00:00|SAND|1715515200|0.4238101666|0.4238126224|0.4236800715|0.423744672
2024-05-12 12:01:00|SAND|1715515260|0.4237368333|0.4240059191|0.4235414969|0.4235795119
2024-05-12 12:02:00|SAND|1715515320|0.4235815294|0.4239940014|0.4235815294|0.423918276
2024-05-12 12:03:00|SAND|1715515380|0.4239188736|0.4239505949|0.4238674788|0.4239444886
2024-05-12 12:04:00|SAND|1715515440|0.4239401374|0.4239522055|0.4237329906|0.4237329906
2024-05-12 12:05:00|SAND|1715515500|0.4235919128|0.4236647571|0.4235757318|0.4236529758
2024-05-12 12:06:00|SAND|1715515560|0.4236611053|0.4236981092|0.4234957906|0.4236378551
2024-05-12 12:07:00|SAND|1715515620|0.4236689984|0.4236750941|0.4235399411|0.4235490473
2024-05-12 12:08:00|SAND|1715515680|0.4235431055|0.4235440301|0.4233572362|0.4233678878
2024-05-12 12:09:00|SAND|1715515740|0.4233636795|0.4233722542|0.4232979837|0.4233124129
2024-05-12 12:10:00|SAND|1715515800|0.4233136282|0.4234789569|0.4232858054|0.4234789569
2024-05-12 12:11:00|SAND|1715515860|0.423471685|0.4235370608|0.4234667477|0.4235370608
2024-05-12 12:12:00|SAND|1715515920|0.4235380359|0.4235953687|0.4234764498|0.4235953687
2024-05-12 12:13:00|SAND|1715515980|0.4235907836|0.4235907836|0.4234596566|0.4235051148
2024-05-12 12:14:00|SAND|1715516040|0.4235045852|0.4235045932|0.4232976268|0.4233558661
2024-05-12 12:15:00|SAND|1715516100|0.4234040917|0.4234040917|0.4233517282|0.4233552961
2024-05-12 12:16:00|SAND|1715516160|0.4233522642|0.4233530988|0.4232376768|0.4233247763
2024-05-12 12:17:00|SAND|1715516220|0.4233270021|0.4240318523|0.4233270021|0.4240318382
2024-05-12 12:18:00|SAND|1715516280|0.4240318624|0.4240318624|0.4239282637|0.4239871411
2024-05-12 12:19:00|SAND|1715516340|0.4239872097|0.4240362096|0.4238983602|0.4239331454
2024-05-12 12:20:00|SAND|1715516400|0.4239331508|0.4239331508|0.4236527687|0.4236527687
2024-05-12 12:21:00|SAND|1715516460|0.4238003803|0.4238003803|0.423635534|0.4236675738
2024-05-12 12:22:00|SAND|1715516520|0.4236680877|0.4236943044|0.4236263604|0.4236822299
2024-05-12 12:23:00|SAND|1715516580|0.4236824617|0.4238628183|0.4235854072|0.4238628183
2024-05-12 12:24:00|SAND|1715516640|0.4237984999|0.4237988322|0.4235091094|0.4235603068
2024-05-12 12:25:00|SAND|1715516700|0.4235603215|0.4235607163|0.4233812551|0.4234100862
2024-05-12 12:26:00|SAND|1715516760|0.4234611536|0.423471267|0.4233049098|0.4234113241
2024-05-12 12:27:00|SAND|1715516820|0.4233978191|0.4234055128|0.4232367599|0.4232378415
2024-05-12 12:28:00|SAND|1715516880|0.4232457954|0.4232462432|0.4231277294|0.4231476281
2024-05-12 12:29:00|SAND|1715516940|0.4232009314|0.4232068326|0.42315223|0.4231630024
2024-05-12 12:30:00|SAND|1715517000|0.4233159433|0.4233240712|0.4232554504|0.4233059546
2024-05-12 12:31:00|SAND|1715517060|0.4233059494|0.4233538883|0.4232277181|0.4232277334
2024-05-12 12:32:00|SAND|1715517120|0.423225865|0.4232410885|0.4230606186|0.4230714681
2024-05-12 12:33:00|SAND|1715517180|0.4230712982|0.4231027258|0.4228173073|0.422837862
2024-05-12 12:34:00|SAND|1715517240|0.4228402305|0.4229506658|0.4228003299|0.4229428251
2024-05-12 12:35:00|SAND|1715517300|0.4229426301|0.4236707667|0.4229380364|0.4236707667
2024-05-12 12:36:00|SAND|1715517360|0.4240597265|0.4240597265|0.4229994805|0.4229995063
2024-05-12 12:37:00|SAND|1715517420|0.4230990127|0.423286561|0.4230875324|0.423285599
2024-05-12 12:38:00|SAND|1715517480|0.4232733538|0.4233420506|0.4232268633|0.4233077425
2024-05-12 12:39:00|SAND|1715517540|0.4233158853|0.4233301453|0.423241687|0.4233109358
2024-05-12 12:40:00|SAND|1715517600|0.4233098581|0.4233166915|0.4232555344|0.4233139857
2024-05-12 12:41:00|SAND|1715517660|0.4233075735|0.4233542072|0.423269439|0.4233165468
2024-05-12 12:42:00|SAND|1715517720|0.423325186|0.423397753|0.4233071929|0.4233872784
2024-05-12 12:43:00|SAND|1715517780|0.4233962517|0.4237503477|0.4233491938|0.4237459799
2024-05-12 12:44:00|SAND|1715517840|0.4237480327|0.4238106926|0.4237427979|0.4237705282
2024-05-12 12:45:00|SAND|1715517900|0.4237611306|0.4238995383|0.423651585|0.4238995383
2024-05-12 12:46:00|SAND|1715517960|0.4240328885|0.4240386711|0.4239116368|0.4239615511
2024-05-12 12:47:00|SAND|1715518020|0.4239597349|0.4239839414|0.4238943049|0.4239839414
2024-05-12 12:48:00|SAND|1715518080|0.4239694617|0.4239761731|0.4238163545|0.4238173019
2024-05-12 12:49:00|SAND|1715518140|0.4238842042|0.4242501571|0.4238842042|0.4241017039
2024-05-12 12:50:00|SAND|1715518200|0.424101063|0.4241326922|0.4240484926|0.4240987001
2024-05-12 12:51:00|SAND|1715518260|0.4240115539|0.4241133281|0.4238997946|0.4238997946
2024-05-12 12:52:00|SAND|1715518320|0.4238787074|0.4238787074|0.423243577|0.423243577
2024-05-12 12:53:00|SAND|1715518380|0.423229759|0.4233398591|0.423229759|0.4233170737
2024-05-12 12:54:00|SAND|1715518440|0.4232985276|0.4233023763|0.4231489353|0.4231619543
2024-05-12 12:55:00|SAND|1715518500|0.4231575008|0.4231698628|0.4230935672|0.4231009118
2024-05-12 12:56:00|SAND|1715518560|0.423098456|0.423098456|0.4229740295|0.4230774386
2024-05-12 12:57:00|SAND|1715518620|0.4230774427|0.4231474259|0.4230364778|0.4230980595
2024-05-12 12:58:00|SAND|1715518680|0.4230579645|0.4230782835|0.4229200344|0.4229263666
2024-05-12 12:59:00|SAND|1715518740|0.42292638|0.4231644076|0.4228859354|0.4231056704
2024-05-12 13:00:00|SAND|1715518800|0.4231072814|0.4231116993|0.4230469458|0.4231034103
2024-05-12 13:01:00|SAND|1715518860|0.4231037603|0.4231191193|0.4228906247|0.4229619482
2024-05-12 13:02:00|SAND|1715518920|0.4229643039|0.4230518882|0.4228853391|0.4230518882
2024-05-12 13:03:00|SAND|1715518980|0.4230476739|0.4230578339|0.4228973024|0.4229648771
2024-05-12 13:04:00|SAND|1715519040|0.4229679414|0.4231409535|0.4229679414|0.4230775242
2024-05-12 13:05:00|SAND|1715519100|0.4230852307|0.4231256889|0.4229021927|0.4229030195
2024-05-12 13:06:00|SAND|1715519160|0.422946543|0.4229796375|0.4229257729|0.4229628399
2024-05-12 13:07:00|SAND|1715519220|0.4229630085|0.4229826219|0.422914784|0.4229555838
2024-05-12 13:08:00|SAND|1715519280|0.4228805511|0.422886254|0.4227304631|0.4227723338
2024-05-12 13:09:00|SAND|1715519340|0.4227728717|0.4228690206|0.4225922253|0.4225922253
2024-05-12 13:10:00|SAND|1715519400|0.4225798389|0.4225862311|0.4224547812|0.4224628246
2024-05-12 13:11:00|SAND|1715519460|0.4224624665|0.4226313141|0.4224512084|0.4226293347
2024-05-12 13:12:00|SAND|1715519520|0.4226293342|0.4226419794|0.4224782938|0.4225189731
2024-05-12 13:13:00|SAND|1715519580|0.4225224173|0.422527153|0.4224522608|0.4225160449
2024-05-12 13:14:00|SAND|1715519640|0.4225097934|0.422522409|0.422454614|0.4224890547
2024-05-12 13:15:00|SAND|1715519700|0.4224468729|0.4225208084|0.4223731647|0.4225208084
2024-05-12 13:16:00|SAND|1715519760|0.4225131049|0.4226198728|0.4224772556|0.4226131322
2024-05-12 13:17:00|SAND|1715519820|0.4225896671|0.4227419855|0.4225166385|0.4227079007
2024-05-12 13:18:00|SAND|1715519880|0.4227076538|0.4227250669|0.4226504984|0.4227050677
2024-05-12 13:19:00|SAND|1715519940|0.4226914865|0.422756974|0.4226724868|0.4227567415
2024-05-12 13:20:00|SAND|1715520000|0.4227567432|0.422961392|0.4227263243|0.4229392417
2024-05-12 13:21:00|SAND|1715520060|0.4229292986|0.4229594789|0.4228908468|0.4229469342
2024-05-12 13:22:00|SAND|1715520120|0.4229409795|0.423291588|0.4229344972|0.4232864522
2024-05-12 13:23:00|SAND|1715520180|0.4232836217|0.4232949886|0.4231588063|0.4231786137
2024-05-12 13:24:00|SAND|1715520240|0.4231755972|0.4232078503|0.4231421729|0.4231816937
2024-05-12 13:25:00|SAND|1715520300|0.4231700535|0.4231811754|0.4228171154|0.4228171154
2024-05-12 13:26:00|SAND|1715520360|0.4228136603|0.4229112696|0.4227635117|0.4227947059
2024-05-12 13:27:00|SAND|1715520420|0.4227933984|0.4232787681|0.4227850509|0.4232761802
2024-05-12 13:28:00|SAND|1715520480|0.4232789006|0.4232969365|0.42322938|0.4232680428
2024-05-12 13:29:00|SAND|1715520540|0.4232746013|0.423319251|0.4232306431|0.423319251
2024-05-12 13:30:00|SAND|1715520600|0.4232968176|0.4233141074|0.423240668|0.4233141004
2024-05-12 13:31:00|SAND|1715520660|0.4233102957|0.4237716244|0.4232676436|0.4237716244
2024-05-12 13:32:00|SAND|1715520720|0.4237650892|0.4238831428|0.4236603247|0.4238831428
2024-05-12 13:33:00|SAND|1715520780|0.4238833753|0.4238899913|0.4234244576|0.4234244576
2024-05-12 13:34:00|SAND|1715520840|0.4234291755|0.4234291755|0.4231266707|0.4231742575
2024-05-12 13:35:00|SAND|1715520900|0.4231750163|0.4231750163|0.4229950458|0.4230577776
2024-05-12 13:36:00|SAND|1715520960|0.4230105537|0.4230207948|0.4229413904|0.4229974918
2024-05-12 13:37:00|SAND|1715521020|0.423016883|0.4231878757|0.4228937156|0.4231878757
2024-05-12 13:38:00|SAND|1715521080|0.4231863316|0.4233735362|0.4231863316|0.4233650943
2024-05-12 13:39:00|SAND|1715521140|0.4233637606|0.4233751669|0.4233142507|0.4233613724
2024-05-12 13:40:00|SAND|1715521200|0.4233605008|0.4234023768|0.4233161534|0.4233942761
2024-05-12 13:41:00|SAND|1715521260|0.4233940041|0.4235532115|0.4232994337|0.4235532115
2024-05-12 13:42:00|SAND|1715521320|0.4235517471|0.4237478659|0.4234970915|0.4237300943
2024-05-12 13:43:00|SAND|1715521380|0.4237296205|0.423874945|0.4236890516|0.4237809118
2024-05-12 13:44:00|SAND|1715521440|0.4238712999|0.4238718059|0.4237492421|0.4237492421
2024-05-12 13:45:00|SAND|1715521500|0.4237048503|0.4237049347|0.4235406571|0.423604844
2024-05-12 13:46:00|SAND|1715521560|0.4236071023|0.4239794131|0.4236071023|0.4239794131
2024-05-12 13:47:00|SAND|1715521620|0.4239918434|0.4244781231|0.4239627801|0.4239733236
2024-05-12 13:48:00|SAND|1715521680|0.4239682883|0.4239807398|0.4235509251|0.4235666937
2024-05-12 13:49:00|SAND|1715521740|0.4235817281|0.4235817281|0.4233065249|0.4233652371
2024-05-12 13:50:00|SAND|1715521800|0.4233643569|0.4233683341|0.4232507089|0.4233352802
2024-05-12 13:51:00|SAND|1715521860|0.4233347725|0.4233742159|0.4231564471|0.4232315736
2024-05-12 13:52:00|SAND|1715521920|0.4232814351|0.4237055986|0.4232645001|0.4237055986
2024-05-12 13:53:00|SAND|1715521980|0.4237056265|0.4237784127|0.4236278614|0.4236290551
2024-05-12 13:54:00|SAND|1715522040|0.4236178646|0.423765996|0.4236178646|0.4237175663
2024-05-12 13:55:00|SAND|1715522100|0.4237158793|0.4237573249|0.4236060763|0.4236067828
2024-05-12 13:56:00|SAND|1715522160|0.4237518341|0.4238064268|0.423711502|0.4238005216
2024-05-12 13:57:00|SAND|1715522220|0.4237987084|0.4238869601|0.4236059479|0.4238801363
2024-05-12 13:58:00|SAND|1715522280|0.423878107|0.423878107|0.4236091199|0.4238248946
2024-05-12 13:59:00|SAND|1715522340|0.4237875111|0.4239167677|0.4237875111|0.4239123406
2024-05-12 14:00:00|SAND|1715522400|0.4239102634|0.4239102634|0.4238251803|0.4238349181
2024-05-12 14:01:00|SAND|1715522460|0.4238836218|0.4241763917|0.4238767896|0.4240282152
2024-05-12 14:02:00|SAND|1715522520|0.4241216092|0.4244391585|0.4241208188|0.4244200432
2024-05-12 14:03:00|SAND|1715522580|0.4244192766|0.4244192766|0.4241656342|0.4241982563
2024-05-12 14:04:00|SAND|1715522640|0.4241469814|0.4242019699|0.4240891925|0.4241918745
2024-05-12 14:05:00|SAND|1715522700|0.4241851131|0.4241851131|0.4240528598|0.4241033371
2024-05-12 14:06:00|SAND|1715522760|0.424096991|0.424096991|0.4239240237|0.4239917668
2024-05-12 14:07:00|SAND|1715522820|0.4239880447|0.4242355912|0.4239815526|0.4242173265
2024-05-12 14:08:00|SAND|1715522880|0.4242164747|0.4243473071|0.4241916083|0.4242014267
2024-05-12 14:09:00|SAND|1715522940|0.4241379853|0.4241954659|0.424029406|0.424070188
2024-05-12 14:10:00|SAND|1715523000|0.4241603012|0.4241603012|0.4237515124|0.423752179
2024-05-12 14:11:00|SAND|1715523060|0.423736986|0.4237442166|0.4234279249|0.4234365752
2024-05-12 14:12:00|SAND|1715523120|0.4234266888|0.4234684225|0.4233784111|0.4234322729
2024-05-12 14:13:00|SAND|1715523180|0.4234330545|0.4236107072|0.4233930114|0.4236107072
2024-05-12 14:14:00|SAND|1715523240|0.4238014165|0.4238123603|0.4237424548|0.4238038437
2024-05-12 14:15:00|SAND|1715523300|0.4238055546|0.4241074613|0.4238030119|0.4241074613
2024-05-12 14:16:00|SAND|1715523360|0.4241054054|0.4243371185|0.424077201|0.4243371185
2024-05-12 14:17:00|SAND|1715523420|0.4243406911|0.4246805882|0.4243406911|0.4246600657
2024-05-12 14:18:00|SAND|1715523480|0.4246497911|0.4247680774|0.4245890371|0.4246249497
2024-05-12 14:19:00|SAND|1715523540|0.4246249483|0.4246405801|0.4243075163|0.4243084362
2024-05-12 14:20:00|SAND|1715523600|0.4243113352|0.4243119649|0.4239210661|0.4239900072
2024-05-12 14:21:00|SAND|1715523660|0.4239819783|0.424142619|0.4239819783|0.424024663
2024-05-12 14:22:00|SAND|1715523720|0.4240198617|0.4240251186|0.423940081|0.4239613162
2024-05-12 14:23:00|SAND|1715523780|0.4239545159|0.424027497|0.4239027846|0.424027497
2024-05-12 14:24:00|SAND|1715523840|0.4240270966|0.4241530884|0.4240162793|0.4240707633
2024-05-12 14:25:00|SAND|1715523900|0.4240705069|0.4240705069|0.4238453913|0.4238967421
2024-05-12 14:26:00|SAND|1715523960|0.4238951713|0.4239323947|0.4237658547|0.4239106632
2024-05-12 14:27:00|SAND|1715524020|0.4239082544|0.4239467076|0.4238428266|0.4238435136
2024-05-12 14:28:00|SAND|1715524080|0.4238481151|0.4238558397|0.4237428365|0.4237685598
2024-05-12 14:29:00|SAND|1715524140|0.4237738845|0.4237738845|0.4237094659|0.4237696748
2024-05-12 14:30:00|SAND|1715524200|0.4237612081|0.4237736113|0.4235884146|0.4235964803
2024-05-12 14:31:00|SAND|1715524260|0.4237494941|0.4239463421|0.4235330526|0.4235330526
2024-05-12 14:32:00|SAND|1715524320|0.4235450814|0.4235450814|0.4230297573|0.4231359841
2024-05-12 14:33:00|SAND|1715524380|0.4231339594|0.4231620015|0.4227931494|0.4227968283
2024-05-12 14:34:00|SAND|1715524440|0.422802401|0.4229736714|0.422737128|0.422970142
2024-05-12 14:35:00|SAND|1715524500|0.4229656241|0.4229810896|0.4229483907|0.4229587343
2024-05-12 14:36:00|SAND|1715524560|0.4229544907|0.4233039529|0.4229315192|0.4232725355
2024-05-12 14:37:00|SAND|1715524620|0.4232766005|0.4232766005|0.4230571681|0.4231908695
2024-05-12 14:38:00|SAND|1715524680|0.4232008673|0.4232499126|0.4231435552|0.4232376509
2024-05-12 14:39:00|SAND|1715524740|0.4232377966|0.4232480062|0.4230752795|0.4230752795
2024-05-12 14:40:00|SAND|1715524800|0.4230832695|0.4232763496|0.4230832695|0.4232437061
2024-05-12 14:41:00|SAND|1715524860|0.4232945744|0.4232986789|0.423109654|0.4231551332
2024-05-12 14:42:00|SAND|1715524920|0.4231539218|0.4231661365|0.4229388909|0.4230595776
2024-05-12 14:43:00|SAND|1715524980|0.4230599743|0.4230680744|0.4229711979|0.4230253144
2024-05-12 14:44:00|SAND|1715525040|0.423017491|0.4230390259|0.4229541601|0.4230129107
2024-05-12 14:45:00|SAND|1715525100|0.4230089058|0.4230200909|0.4228929365|0.4228943094
2024-05-12 14:46:00|SAND|1715525160|0.422807684|0.4228152574|0.4225051975|0.4225668619
2024-05-12 14:47:00|SAND|1715525220|0.4225662721|0.4227239569|0.4224905329|0.4226701926
2024-05-12 14:48:00|SAND|1715525280|0.4226692012|0.4226692012|0.422551153|0.4225916468
2024-05-12 14:49:00|SAND|1715525340|0.4225933968|0.4226413234|0.4225483415|0.422629314
2024-05-12 14:50:00|SAND|1715525400|0.4226294759|0.4226439583|0.4225730159|0.4225882674
2024-05-12 14:51:00|SAND|1715525460|0.4225879952|0.4225985453|0.4225468861|0.4225468861
2024-05-12 14:52:00|SAND|1715525520|0.4225508436|0.4227445033|0.4225386046|0.422732931
2024-05-12 14:53:00|SAND|1715525580|0.4227329505|0.4228236586|0.4226733012|0.4226771538
2024-05-12 14:54:00|SAND|1715525640|0.4228224738|0.4229104879|0.4227397157|0.4227954113
2024-05-12 14:55:00|SAND|1715525700|0.4227954202|0.4228036337|0.4227409607|0.4227879118
2024-05-12 14:56:00|SAND|1715525760|0.4227819644|0.4229486781|0.4227767618|0.4228958264
2024-05-12 14:57:00|SAND|1715525820|0.4228959674|0.4228959681|0.4227863741|0.4228833435
2024-05-12 14:58:00|SAND|1715525880|0.4227863923|0.4228139597|0.4227405822|0.4227954777
2024-05-12 14:59:00|SAND|1715525940|0.4227876793|0.4227973026|0.4227381478|0.4227945017
2024-05-12 15:00:00|SAND|1715526000|0.4227958327|0.4227959029|0.4226006884|0.4226587574
2024-05-12 15:01:00|SAND|1715526060|0.4226588661|0.4227586068|0.4225971873|0.4227586068
2024-05-12 15:02:00|SAND|1715526120|0.4228004154|0.422805055|0.4225377825|0.422548473
2024-05-12 15:03:00|SAND|1715526180|0.4225484655|0.4226345341|0.4224689698|0.4226345341
2024-05-12 15:04:00|SAND|1715526240|0.4226355263|0.4226355263|0.4220320589|0.4221408388
2024-05-12 15:05:00|SAND|1715526300|0.4221408665|0.4221657322|0.4220631819|0.4221657322
2024-05-12 15:06:00|SAND|1715526360|0.4221729337|0.4224243574|0.4221619058|0.4224087931
2024-05-12 15:07:00|SAND|1715526420|0.42240951|0.4225470144|0.422366423|0.4225322519
2024-05-12 15:08:00|SAND|1715526480|0.4225643972|0.4229556057|0.4225643972|0.4229059397
2024-05-12 15:09:00|SAND|1715526540|0.4229028101|0.4229254045|0.4228288086|0.4228864195
2024-05-12 15:10:00|SAND|1715526600|0.422845557|0.4229041268|0.4224897657|0.4224897657
2024-05-12 15:11:00|SAND|1715526660|0.4224950136|0.4226495765|0.4224122551|0.4226495652
2024-05-12 15:12:00|SAND|1715526720|0.4226153106|0.4226153106|0.4219552597|0.4222435673
2024-05-12 15:13:00|SAND|1715526780|0.4222333169|0.4222646301|0.4221525319|0.422155018
2024-05-12 15:14:00|SAND|1715526840|0.4220854829|0.4221785925|0.4220674168|0.4220681286
2024-05-12 15:15:00|SAND|1715526900|0.4221557901|0.4222245319|0.4220751998|0.4222223039
2024-05-12 15:16:00|SAND|1715526960|0.422222324|0.4222973975|0.4221816871|0.4221959815
2024-05-12 15:17:00|SAND|1715527020|0.4221431864|0.4222183658|0.4221161562|0.4221982701
2024-05-12 15:18:00|SAND|1715527080|0.4222056834|0.4222160957|0.4221354667|0.4222117906
2024-05-12 15:19:00|SAND|1715527140|0.4222163483|0.4222163483|0.4220972493|0.4222027975
2024-05-12 15:20:00|SAND|1715527200|0.422150288|0.4221665819|0.422069993|0.4220805577
2024-05-12 15:21:00|SAND|1715527260|0.4220653606|0.4220653606|0.4219493531|0.4220090121
2024-05-12 15:22:00|SAND|1715527320|0.4219982956|0.4224805|0.4219800176|0.4224805
2024-05-12 15:23:00|SAND|1715527380|0.4225981003|0.4229064866|0.4225938052|0.4229064866
2024-05-12 15:24:00|SAND|1715527440|0.4229066349|0.4229223863|0.4227768388|0.4228190099
2024-05-12 15:25:00|SAND|1715527500|0.4228132286|0.4228188135|0.4227178621|0.4228100303
2024-05-12 15:26:00|SAND|1715527560|0.4228077762|0.4231256425|0.422773783|0.4231256425
2024-05-12 15:27:00|SAND|1715527620|0.4231320728|0.4232092729|0.4229942441|0.4231971295
2024-05-12 15:28:00|SAND|1715527680|0.4233648397|0.4233705527|0.4232561116|0.4232765102
2024-05-12 15:29:00|SAND|1715527740|0.4232273346|0.4232716218|0.4231840992|0.4231939646
2024-05-12 15:30:00|SAND|1715527800|0.4231774914|0.4235353626|0.4231761042|0.4235353626
2024-05-12 15:31:00|SAND|1715527860|0.4235358767|0.4235358767|0.4232991472|0.4234802441
2024-05-12 15:32:00|SAND|1715527920|0.4235940078|0.4242152449|0.4235934268|0.4242152449
2024-05-12 15:33:00|SAND|1715527980|0.4242137008|0.4242282288|0.4241406801|0.4241608496
2024-05-12 15:34:00|SAND|1715528040|0.4241586539|0.424171368|0.4240975946|0.4241558413
2024-05-12 15:35:00|SAND|1715528100|0.4241595378|0.4241775655|0.423437466|0.423437466
2024-05-12 15:36:00|SAND|1715528160|0.4232524045|0.4235688637|0.4231130389|0.423568388
2024-05-12 15:37:00|SAND|1715528220|0.4234717749|0.4234997743|0.4233001257|0.4234886885
2024-05-12 15:38:00|SAND|1715528280|0.4234777861|0.4237958462|0.4234253207|0.4237958343
2024-05-12 15:39:00|SAND|1715528340|0.4237878956|0.4238620624|0.4237668733|0.4238581429
2024-05-12 15:40:00|SAND|1715528400|0.4237318773|0.4240720711|0.4237295729|0.4239891352
2024-05-12 15:41:00|SAND|1715528460|0.4239831231|0.424083876|0.4239257809|0.4239877632
2024-05-12 15:42:00|SAND|1715528520|0.4239455126|0.4250475924|0.4239445904|0.4250475924
2024-05-12 15:43:00|SAND|1715528580|0.4250351432|0.4250351432|0.4245239892|0.4245240059
2024-05-12 15:44:00|SAND|1715528640|0.424510101|0.4246556863|0.424426402|0.4246553752
2024-05-12 15:45:00|SAND|1715528700|0.4246448979|0.4246500421|0.4243592014|0.4243592014
2024-05-12 15:46:00|SAND|1715528760|0.4243591772|0.4244024148|0.4242854625|0.4243918291
2024-05-12 15:47:00|SAND|1715528820|0.4243920649|0.4245069875|0.424386117|0.4244855932
2024-05-12 15:48:00|SAND|1715528880|0.4244282027|0.4244878016|0.4243722154|0.4244878016
2024-05-12 15:49:00|SAND|1715528940|0.424487315|0.4247585935|0.424487315|0.4245908759
2024-05-12 15:50:00|SAND|1715529000|0.4245921356|0.4246145831|0.4245124283|0.4246037952
2024-05-12 15:51:00|SAND|1715529060|0.4246039825|0.4246207139|0.4245014212|0.424522216
2024-05-12 15:52:00|SAND|1715529120|0.424520901|0.4245250535|0.4239992683|0.4239992683
2024-05-12 15:53:00|SAND|1715529180|0.4240076667|0.4240484662|0.4239005648|0.4240059682
2024-05-12 15:54:00|SAND|1715529240|0.4240291697|0.4241055349|0.4240158378|0.4240895725
2024-05-12 15:55:00|SAND|1715529300|0.4240718412|0.424133061|0.4239715325|0.4239715325
2024-05-12 15:56:00|SAND|1715529360|0.4239610694|0.4239748461|0.4238617496|0.4238660151
2024-05-12 15:57:00|SAND|1715529420|0.4238283338|0.4238409782|0.4235612498|0.4235612498
2024-05-12 15:58:00|SAND|1715529480|0.4235797622|0.4235900959|0.4235163137|0.4235744009
2024-05-12 15:59:00|SAND|1715529540|0.4235744163|0.4239537825|0.4235744163|0.4239410866
2024-05-12 16:00:00|SAND|1715529600|0.4239432264|0.4242583529|0.4239432264|0.4239997122
2024-05-12 16:01:00|SAND|1715529660|0.4240172888|0.4240420998|0.4200664968|0.420067949
2024-05-12 16:02:00|SAND|1715529720|0.4238541797|0.4238595658|0.4237618046|0.4238500312
2024-05-12 16:03:00|SAND|1715529780|0.4238491136|0.423851343|0.4237436821|0.4237894597
2024-05-12 16:04:00|SAND|1715529840|0.4237889567|0.4238035868|0.4237001293|0.4237743015
2024-05-12 16:05:00|SAND|1715529900|0.4237743213|0.4239656102|0.4237682176|0.4239656102
2024-05-12 16:06:00|SAND|1715529960|0.4239660646|0.4242091872|0.4239452473|0.4242054134
2024-05-12 16:07:00|SAND|1715530020|0.4242775465|0.4242876069|0.4242115798|0.4242625493
2024-05-12 16:08:00|SAND|1715530080|0.4242625606|0.4243104247|0.4242362268|0.4243026465
2024-05-12 16:09:00|SAND|1715530140|0.4243085658|0.4244051527|0.424264489|0.4244048999
2024-05-12 16:10:00|SAND|1715530200|0.424403198|0.4244091518|0.4241189186|0.4243617847
2024-05-12 16:11:00|SAND|1715530260|0.4245107985|0.4246190895|0.4243997195|0.4245368585
2024-05-12 16:12:00|SAND|1715530320|0.4245424842|0.4248051221|0.4245210211|0.4247981454
2024-05-12 16:13:00|SAND|1715530380|0.4248022664|0.4248022664|0.4244478879|0.4245198849
2024-05-12 16:14:00|SAND|1715530440|0.424520463|0.4245308614|0.4243222988|0.4244624789
2024-05-12 16:15:00|SAND|1715530500|0.4244546214|0.4244716219|0.4242565423|0.4244613741
2024-05-12 16:16:00|SAND|1715530560|0.4244612125|0.4249590952|0.4244527135|0.4249541519
2024-05-12 16:17:00|SAND|1715530620|0.4252397605|0.4257541675|0.4249817778|0.42573947
2024-05-12 16:18:00|SAND|1715530680|0.4259464725|0.4263310586|0.4259455421|0.4263203426
2024-05-12 16:19:00|SAND|1715530740|0.426299783|0.4263485665|0.4261943399|0.4261943399
2024-05-12 16:20:00|SAND|1715530800|0.4261724297|0.4261724297|0.4257276906|0.4260689405
2024-05-12 16:21:00|SAND|1715530860|0.4260734263|0.4261418512|0.4258644887|0.4261377873
2024-05-12 16:22:00|SAND|1715530920|0.4261399066|0.4264599132|0.4260234783|0.4264504025
2024-05-12 16:23:00|SAND|1715530980|0.4264503526|0.4264613835|0.4262631408|0.4262762686
2024-05-12 16:24:00|SAND|1715531040|0.4262877631|0.4263018489|0.4257375717|0.4257395775
2024-05-12 16:25:00|SAND|1715531100|0.4257456359|0.4257490111|0.4255577607|0.4255990045
2024-05-12 16:26:00|SAND|1715531160|0.4256411643|0.4256412627|0.4254073259|0.4256148778
2024-05-12 16:27:00|SAND|1715531220|0.4257145587|0.4257499113|0.4255446414|0.4255794958
2024-05-12 16:28:00|SAND|1715531280|0.4255779711|0.4255896194|0.4253512609|0.4253566462
2024-05-12 16:29:00|SAND|1715531340|0.4253601061|0.4254629237|0.4253132007|0.4254573824
2024-05-12 16:30:00|SAND|1715531400|0.4254572081|0.4254573314|0.4253952848|0.4254468807
2024-05-12 16:31:00|SAND|1715531460|0.4254469648|0.42559033|0.4253637139|0.4255869028
2024-05-12 16:32:00|SAND|1715531520|0.42558969|0.4256473355|0.4251616247|0.425226382
2024-05-12 16:33:00|SAND|1715531580|0.4252201612|0.4252201612|0.4244055061|0.424411901
2024-05-12 16:34:00|SAND|1715531640|0.4243997178|0.4244154191|0.4241955942|0.4242033902
2024-05-12 16:35:00|SAND|1715531700|0.4241993452|0.4242157189|0.4241869583|0.4241982295
2024-05-12 16:36:00|SAND|1715531760|0.4241945105|0.424418433|0.4241400771|0.4244145662
2024-05-12 16:37:00|SAND|1715531820|0.4244128309|0.4244628848|0.4243436976|0.4244458623
2024-05-12 16:38:00|SAND|1715531880|0.42444586|0.424549387|0.4244435023|0.424512858
2024-05-12 16:39:00|SAND|1715531940|0.4245121924|0.4245205708|0.4245041382|0.424509209
2024-05-12 16:40:00|SAND|1715532000|0.4245087141|0.4245277829|0.4243907104|0.4243937107
2024-05-12 16:41:00|SAND|1715532060|0.4243938039|0.4243940118|0.4241324482|0.4241849166
2024-05-12 16:42:00|SAND|1715532120|0.4241830248|0.4241831394|0.4235463427|0.4236273783
2024-05-12 16:43:00|SAND|1715532180|0.4236280964|0.4238880891|0.4236150425|0.4238861962
2024-05-12 16:44:00|SAND|1715532240|0.4237862523|0.4238915883|0.4237862523|0.4238503469
2024-05-12 16:45:00|SAND|1715532300|0.4238503598|0.4238572194|0.4237084998|0.4238211327
2024-05-12 16:46:00|SAND|1715532360|0.423827317|0.4242599794|0.4236655276|0.4242599794
2024-05-12 16:47:00|SAND|1715532420|0.4242599709|0.4243814381|0.4242339171|0.4243713599
2024-05-12 16:48:00|SAND|1715532480|0.4244274463|0.4244274463|0.4240685859|0.4240685859
2024-05-12 16:49:00|SAND|1715532540|0.4240280945|0.424066918|0.4239328152|0.4239806689
2024-05-12 16:50:00|SAND|1715532600|0.4239783583|0.4239783583|0.4238002273|0.4239078154
2024-05-12 16:51:00|SAND|1715532660|0.4239078181|0.4239857779|0.4237971247|0.4239748118
2024-05-12 16:52:00|SAND|1715532720|0.423979915|0.4239944816|0.4238242354|0.4239017982
2024-05-12 16:53:00|SAND|1715532780|0.4239094929|0.4239094929|0.4237648955|0.4237848855
2024-05-12 16:54:00|SAND|1715532840|0.4237808101|0.4237808101|0.4235412784|0.4235712509
2024-05-12 16:55:00|SAND|1715532900|0.4235633279|0.4235743385|0.4233692659|0.4234307002
2024-05-12 16:56:00|SAND|1715532960|0.4234247881|0.423440374|0.4232508093|0.4232671057
2024-05-12 16:57:00|SAND|1715533020|0.423258724|0.423258724|0.4229632081|0.4230671798
2024-05-12 16:58:00|SAND|1715533080|0.4230675059|0.4230698942|0.4228568766|0.4228945329
2024-05-12 16:59:00|SAND|1715533140|0.4228735834|0.4229120069|0.4227655191|0.4228109886
2024-05-12 17:00:00|SAND|1715533200|0.4228525187|0.4228783338|0.4228074219|0.4228074219
2024-05-12 17:01:00|SAND|1715533260|0.4228097619|0.4230069265|0.4225635813|0.4225635813
2024-05-12 17:02:00|SAND|1715533320|0.4221354112|0.4222437673|0.4215338081|0.4215338081
2024-05-12 17:03:00|SAND|1715533380|0.4215380777|0.4277721427|0.4211419378|0.4277682082
2024-05-12 17:04:00|SAND|1715533440|0.4282263995|0.4282263995|0.4212782496|0.422216605
2024-05-12 17:05:00|SAND|1715533500|0.4221677536|0.422541317|0.422165031|0.422503288
2024-05-12 17:06:00|SAND|1715533560|0.4225186621|0.4228969796|0.4224715615|0.4228969796
2024-05-12 17:07:00|SAND|1715533620|0.4228741282|0.4230906968|0.4227911264|0.4230730417
2024-05-12 17:08:00|SAND|1715533680|0.4230756226|0.4231411148|0.4229144682|0.4231094088
2024-05-12 17:09:00|SAND|1715533740|0.4231313027|0.4231496402|0.4230263071|0.4231453215
2024-05-12 17:10:00|SAND|1715533800|0.4231452944|0.4231549337|0.4230090237|0.4230118174
2024-05-12 17:11:00|SAND|1715533860|0.4230132832|0.4230959061|0.4229837832|0.4230529357
2024-05-12 17:12:00|SAND|1715533920|0.4230710661|0.4232053029|0.4230042091|0.4231908154
2024-05-12 17:13:00|SAND|1715533980|0.423183918|0.4232085926|0.4230427526|0.4231535559
2024-05-12 17:14:00|SAND|1715534040|0.4231103709|0.423446706|0.4230641631|0.423446706
2024-05-12 17:15:00|SAND|1715534100|0.423446908|0.4234812717|0.4233634504|0.4233634504
2024-05-12 17:16:00|SAND|1715534160|0.4233468063|0.4234756773|0.4232568023|0.4234716358
2024-05-12 17:17:00|SAND|1715534220|0.4234618936|0.4236756939|0.423459008|0.4236361657
2024-05-12 17:18:00|SAND|1715534280|0.4235380767|0.4235515868|0.4235131713|0.4235166062
2024-05-12 17:19:00|SAND|1715534340|0.4235152617|0.4235152667|0.4227206793|0.4227735831
2024-05-12 17:20:00|SAND|1715534400|0.4228227272|0.4228396734|0.4227510974|0.4227949716
2024-05-12 17:21:00|SAND|1715534460|0.4228014602|0.4228387025|0.4227289839|0.4228387025
2024-05-12 17:22:00|SAND|1715534520|0.4228389312|0.4228951562|0.4227729167|0.4228948908
2024-05-12 17:23:00|SAND|1715534580|0.4228709525|0.4229539929|0.4227959357|0.4228630196
2024-05-12 17:24:00|SAND|1715534640|0.4229085326|0.4230039562|0.4228468196|0.4228793393
2024-05-12 17:25:00|SAND|1715534700|0.4228688056|0.4228852132|0.422790565|0.4228754511
2024-05-12 17:26:00|SAND|1715534760|0.4228750273|0.4231085488|0.4228047702|0.4231076145
2024-05-12 17:27:00|SAND|1715534820|0.4231653111|0.4232391433|0.423103108|0.4232359687
2024-05-12 17:28:00|SAND|1715534880|0.4232270437|0.4232405933|0.4231098955|0.423163599
2024-05-12 17:29:00|SAND|1715534940|0.423163437|0.4231765485|0.423041534|0.4230517899
2024-05-12 17:30:00|SAND|1715535000|0.4230538901|0.4230739456|0.4229468246|0.4229530687
2024-05-12 17:31:00|SAND|1715535060|0.4229587399|0.4229804895|0.4224255693|0.4224338611
2024-05-12 17:32:00|SAND|1715535120|0.4224208477|0.4225314029|0.4223866664|0.4224252075
2024-05-12 17:33:00|SAND|1715535180|0.4224227111|0.4224609335|0.4223038585|0.4224509383
2024-05-12 17:34:00|SAND|1715535240|0.4224471735|0.4224471735|0.4219974469|0.4221730389
2024-05-12 17:35:00|SAND|1715535300|0.422173037|0.422176137|0.4218560362|0.4218754305
2024-05-12 17:36:00|SAND|1715535360|0.4218812685|0.4223692762|0.4218812685|0.4223692762
2024-05-12 17:37:00|SAND|1715535420|0.4223679372|0.4227446433|0.4223438395|0.4227358777
2024-05-12 17:38:00|SAND|1715535480|0.4226946058|0.4228416093|0.4225749296|0.4228226597
2024-05-12 17:39:00|SAND|1715535540|0.4228226628|0.422826004|0.422588458|0.4227957753
2024-05-12 17:40:00|SAND|1715535600|0.4229017155|0.4229021055|0.4227257522|0.4227619663
2024-05-12 17:41:00|SAND|1715535660|0.4227776619|0.4228240182|0.4226627376|0.4228042991
2024-05-12 17:42:00|SAND|1715535720|0.4228043613|0.4228730079|0.4227805612|0.4228578448
2024-05-12 17:43:00|SAND|1715535780|0.4228694748|0.4228694748|0.4227150617|0.4227554516
2024-05-12 17:44:00|SAND|1715535840|0.4226237387|0.4226267204|0.4225730821|0.4226197371
2024-05-12 17:45:00|SAND|1715535900|0.4226197982|0.4226336131|0.4225102952|0.422572774
2024-05-12 17:46:00|SAND|1715535960|0.4225728528|0.4226193189|0.4224447171|0.4224646594
2024-05-12 17:47:00|SAND|1715536020|0.4224632659|0.4228970547|0.4223440634|0.4228970547
2024-05-12 17:48:00|SAND|1715536080|0.422888442|0.4232717367|0.4228175723|0.4231612523
2024-05-12 17:49:00|SAND|1715536140|0.423222058|0.4233646294|0.4229963749|0.4230194428
2024-05-12 17:50:00|SAND|1715536200|0.4230158182|0.4231617747|0.4229912325|0.4230638212
2024-05-12 17:51:00|SAND|1715536260|0.4230517173|0.4231203937|0.4226685124|0.4226685124
2024-05-12 17:52:00|SAND|1715536320|0.4226682484|0.4226738889|0.4225895997|0.4226175325
2024-05-12 17:53:00|SAND|1715536380|0.4226018396|0.4227792082|0.4225930818|0.4227792082
2024-05-12 17:54:00|SAND|1715536440|0.4227755983|0.4228202344|0.42256815|0.4225970605
2024-05-12 17:55:00|SAND|1715536500|0.4225911366|0.4225911366|0.4225205688|0.4225681101
2024-05-12 17:56:00|SAND|1715536560|0.4225681135|0.422617361|0.4224942983|0.422617361
2024-05-12 17:57:00|SAND|1715536620|0.4226200408|0.4226429028|0.422568622|0.4226362285
2024-05-12 17:58:00|SAND|1715536680|0.4226277758|0.4226378023|0.4225786274|0.4226290971
2024-05-12 17:59:00|SAND|1715536740|0.4225691639|0.4226108784|0.4225438486|0.422600626
2024-05-12 18:00:00|SAND|1715536800|0.4226126271|0.4226294877|0.4225628737|0.4226204161
2024-05-12 18:01:00|SAND|1715536860|0.4226204002|0.4226255217|0.4223912222|0.42256943
2024-05-12 18:02:00|SAND|1715536920|0.4225654864|0.422565555|0.4224751896|0.4224978106
2024-05-12 18:03:00|SAND|1715536980|0.4224969735|0.4225395099|0.4223701097|0.4225375847
2024-05-12 18:04:00|SAND|1715537040|0.4224385558|0.422452851|0.4223405511|0.422347435
2024-05-12 18:05:00|SAND|1715537100|0.422450566|0.422531479|0.4223736566|0.422531479
2024-05-12 18:06:00|SAND|1715537160|0.4224315495|0.422433037|0.4222315445|0.4222461728
2024-05-12 18:07:00|SAND|1715537220|0.4221384729|0.4223794629|0.4221216914|0.4223758743
2024-05-12 18:08:00|SAND|1715537280|0.4223741072|0.4223948512|0.4223163633|0.4223321486
2024-05-12 18:09:00|SAND|1715537340|0.4223932701|0.4226092719|0.4223728636|0.4226043835
2024-05-12 18:10:00|SAND|1715537400|0.4226044461|0.4226203902|0.4225152482|0.4225712073
2024-05-12 18:11:00|SAND|1715537460|0.4225679596|0.4226118383|0.4223648791|0.4223821775
2024-05-12 18:12:00|SAND|1715537520|0.4224059081|0.4224732884|0.422380908|0.4224700413
2024-05-12 18:13:00|SAND|1715537580|0.4224705701|0.4224705701|0.4223988742|0.4224659506
2024-05-12 18:14:00|SAND|1715537640|0.4224645731|0.4224645731|0.4222819585|0.4223703241
2024-05-12 18:15:00|SAND|1715537700|0.4223704282|0.4223905307|0.4223019059|0.4223812758
2024-05-12 18:16:00|SAND|1715537760|0.4223813253|0.4223813253|0.4220523087|0.4221013217
2024-05-12 18:17:00|SAND|1715537820|0.4219561128|0.4219561825|0.4218773214|0.4218784812
2024-05-12 18:18:00|SAND|1715537880|0.4218797614|0.421898323|0.4217628626|0.4217628626
2024-05-12 18:19:00|SAND|1715537940|0.4217682628|0.4217801285|0.4214932924|0.4214932924
2024-05-12 18:20:00|SAND|1715538000|0.4214949648|0.421505784|0.421411972|0.4214121907
2024-05-12 18:21:00|SAND|1715538060|0.4214118406|0.4214280077|0.4212805373|0.4212805373
2024-05-12 18:22:00|SAND|1715538120|0.4212811273|0.4212813882|0.4209796853|0.4210088474
2024-05-12 18:23:00|SAND|1715538180|0.4210243144|0.4212670436|0.4210243144|0.4210391196
2024-05-12 18:24:00|SAND|1715538240|0.4210457878|0.4213809518|0.4210457878|0.4213797166
2024-05-12 18:25:00|SAND|1715538300|0.421379732|0.4213850962|0.4213224684|0.4213777079
2024-05-12 18:26:00|SAND|1715538360|0.4213765704|0.4214322946|0.4212992174|0.4212992174
2024-05-12 18:27:00|SAND|1715538420|0.4213191958|0.4213650931|0.421264941|0.421264941
2024-05-12 18:28:00|SAND|1715538480|0.4212641505|0.4212672584|0.4211388763|0.4211996834
2024-05-12 18:29:00|SAND|1715538540|0.4212013089|0.4212235181|0.421156542|0.4212222798
2024-05-12 18:30:00|SAND|1715538600|0.4212213331|0.4216654112|0.4212166318|0.4216595498
2024-05-12 18:31:00|SAND|1715538660|0.4216519357|0.4217227778|0.4213108235|0.4213285891
2024-05-12 18:32:00|SAND|1715538720|0.4213733935|0.4213865822|0.4212071081|0.4212268955
2024-05-12 18:33:00|SAND|1715538780|0.421227498|0.421227498|0.4209410875|0.4209848844
2024-05-12 18:34:00|SAND|1715538840|0.4209837282|0.4210831484|0.4209360016|0.4209751754
2024-05-12 18:35:00|SAND|1715538900|0.4208278597|0.4210341343|0.420823868|0.4210204889
2024-05-12 18:36:00|SAND|1715538960|0.4210174273|0.4210516689|0.4209518632|0.4210516689
2024-05-12 18:37:00|SAND|1715539020|0.4210516904|0.4211553022|0.4208374814|0.4208470943
2024-05-12 18:38:00|SAND|1715539080|0.4206445514|0.4206653926|0.420123969|0.4201334414
2024-05-12 18:39:00|SAND|1715539140|0.4204497881|0.4205710269|0.4204341186|0.4205003297
2024-05-12 18:40:00|SAND|1715539200|0.4204266861|0.4204909496|0.4204258406|0.4204862434
2024-05-12 18:41:00|SAND|1715539260|0.4204856825|0.420559844|0.4204348956|0.4205594348
2024-05-12 18:42:00|SAND|1715539320|0.4205542331|0.4206603695|0.4205353091|0.4205582486
2024-05-12 18:43:00|SAND|1715539380|0.4205626197|0.4205729027|0.4204726827|0.4204791347
2024-05-12 18:44:00|SAND|1715539440|0.4204736752|0.4204812863|0.4203748572|0.420413171
2024-05-12 18:45:00|SAND|1715539500|0.4204105621|0.4205417631|0.4204059048|0.4204934095
2024-05-12 18:46:00|SAND|1715539560|0.4204922463|0.4204922463|0.4202467686|0.4202467686
2024-05-12 18:47:00|SAND|1715539620|0.4201437778|0.4202067661|0.4199636811|0.4202067661
2024-05-12 18:48:00|SAND|1715539680|0.4202060481|0.4202339134|0.4201195161|0.4202125324
2024-05-12 18:49:00|SAND|1715539740|0.4202232283|0.4202232599|0.4199040619|0.4199425
2024-05-12 18:50:00|SAND|1715539800|0.4199434284|0.4202958784|0.4199434284|0.4202958784
2024-05-12 18:51:00|SAND|1715539860|0.4202882268|0.4203637833|0.4202870289|0.4203559451
2024-05-12 18:52:00|SAND|1715539920|0.4203560344|0.4203930103|0.4202626631|0.4202626631
2024-05-12 18:53:00|SAND|1715539980|0.4202629128|0.4202850039|0.4202505266|0.4202552965
2024-05-12 18:54:00|SAND|1715540040|0.4202528472|0.4202540332|0.4201711058|0.4202474321
2024-05-12 18:55:00|SAND|1715540100|0.4202540362|0.4202661417|0.4202419112|0.420251085
2024-05-12 18:56:00|SAND|1715540160|0.4202513031|0.4202602777|0.4202009181|0.4202116143
2024-05-12 18:57:00|SAND|1715540220|0.4201478402|0.420186763|0.4201309275|0.4201722272
2024-05-12 18:58:00|SAND|1715540280|0.4201722288|0.4202253522|0.4201722288|0.4202174422
2024-05-12 18:59:00|SAND|1715540340|0.4202307234|0.4202790823|0.4200872497|0.4201583259
2024-05-12 19:00:00|SAND|1715540400|0.4201579345|0.4201579511|0.4200581143|0.4200581143
2024-05-12 19:01:00|SAND|1715540460|0.4200480112|0.4200733757|0.4192766654|0.4193651293
2024-05-12 19:02:00|SAND|1715540520|0.4194002251|0.4197869876|0.4194002251|0.4195267435
2024-05-12 19:03:00|SAND|1715540580|0.4195194534|0.4196913327|0.4195193077|0.4196345987
2024-05-12 19:04:00|SAND|1715540640|0.4196345952|0.4196838676|0.419595857|0.4196719059
2024-05-12 19:05:00|SAND|1715540700|0.419672913|0.419692195|0.4195411711|0.4195516923
2024-05-12 19:06:00|SAND|1715540760|0.4195450974|0.4196696418|0.419537951|0.4196480915
2024-05-12 19:07:00|SAND|1715540820|0.4196467783|0.4196467783|0.41913519|0.4191793828
2024-05-12 19:08:00|SAND|1715540880|0.4190859261|0.4193745554|0.4190788937|0.4193745554
2024-05-12 19:09:00|SAND|1715540940|0.4193681998|0.4193681998|0.419338522|0.419350196
2024-05-12 19:10:00|SAND|1715541000|0.4193566149|0.4194118771|0.4193126214|0.4193899892
2024-05-12 19:11:00|SAND|1715541060|0.4193650769|0.4193994922|0.4191718598|0.4193874196
2024-05-12 19:12:00|SAND|1715541120|0.4194384391|0.4195741994|0.4193017231|0.4193703473
2024-05-12 19:13:00|SAND|1715541180|0.4193701203|0.4193701203|0.4192942797|0.4193369673
2024-05-12 19:14:00|SAND|1715541240|0.4193417658|0.4193943444|0.4193198938|0.4193786887
2024-05-12 19:15:00|SAND|1715541300|0.4193881728|0.4194077487|0.4193402173|0.4194077487
2024-05-12 19:16:00|SAND|1715541360|0.4193953841|0.4193965276|0.4190626827|0.4190626827
2024-05-12 19:17:00|SAND|1715541420|0.419064439|0.4191650506|0.419064439|0.419156531
2024-05-12 19:18:00|SAND|1715541480|0.4191379769|0.4191379769|0.418751772|0.4188216479
2024-05-12 19:19:00|SAND|1715541540|0.4186258575|0.4186318881|0.4184459813|0.4185358217
2024-05-12 19:20:00|SAND|1715541600|0.4185279375|0.4185279375|0.418400855|0.418428718
2024-05-12 19:21:00|SAND|1715541660|0.418432904|0.4186433328|0.418432904|0.4186386298
2024-05-12 19:22:00|SAND|1715541720|0.4186351889|0.418642135|0.4185230152|0.4185255058
2024-05-12 19:23:00|SAND|1715541780|0.4185283089|0.4187413875|0.4185214658|0.4187388256
2024-05-12 19:24:00|SAND|1715541840|0.4187718544|0.4189555834|0.4187696477|0.4189555711
2024-05-12 19:25:00|SAND|1715541900|0.4190513607|0.4191509008|0.4190477726|0.4191509008
2024-05-12 19:26:00|SAND|1715541960|0.4191549389|0.4192622347|0.4191549389|0.4192439547
2024-05-12 19:27:00|SAND|1715542020|0.4192349801|0.41942665|0.4192319719|0.4194190336
2024-05-12 19:28:00|SAND|1715542080|0.419319677|0.4194533078|0.419319677|0.4194456661
2024-05-12 19:29:00|SAND|1715542140|0.4194610975|0.4195554456|0.4194610975|0.41954143
2024-05-12 19:30:00|SAND|1715542200|0.4195323774|0.4195323774|0.4193888376|0.4193949894
2024-05-12 19:31:00|SAND|1715542260|0.4193417007|0.4197839205|0.4192700359|0.4197482317
2024-05-12 19:32:00|SAND|1715542320|0.4198435766|0.4198453534|0.4197702191|0.4198233305
2024-05-12 19:33:00|SAND|1715542380|0.4197276862|0.4198801416|0.4197248463|0.4198358478
2024-05-12 19:34:00|SAND|1715542440|0.4198869385|0.4198869385|0.4196915337|0.4197577612
2024-05-12 19:35:00|SAND|1715542500|0.4197592708|0.4197819704|0.419707105|0.4197796578
2024-05-12 19:36:00|SAND|1715542560|0.4197797171|0.4197797171|0.4196209158|0.4196338133
2024-05-12 19:37:00|SAND|1715542620|0.4194726515|0.4194814026|0.4192997209|0.4193114779
2024-05-12 19:38:00|SAND|1715542680|0.4193615481|0.4193783649|0.4193193411|0.4193670818
2024-05-12 19:39:00|SAND|1715542740|0.4193981022|0.4195068727|0.4193981022|0.4195068727
2024-05-12 19:40:00|SAND|1715542800|0.4195014295|0.4196472258|0.4194937015|0.4195966124
2024-05-12 19:41:00|SAND|1715542860|0.4195969452|0.4196098996|0.4194110504|0.4196018058
2024-05-12 19:42:00|SAND|1715542920|0.4196045632|0.4196190027|0.4195207592|0.4196081744
2024-05-12 19:43:00|SAND|1715542980|0.4197128508|0.419712894|0.4196108819|0.4196805861
2024-05-12 19:44:00|SAND|1715543040|0.4196805754|0.4196805754|0.4194733127|0.4196135393
2024-05-12 19:45:00|SAND|1715543100|0.4196040851|0.419605065|0.4195421621|0.4195690151
2024-05-12 19:46:00|SAND|1715543160|0.4196354912|0.4197758148|0.4196354912|0.4197045129
2024-05-12 19:47:00|SAND|1715543220|0.4197525717|0.4197525717|0.4196470013|0.419685541
2024-05-12 19:48:00|SAND|1715543280|0.4196855484|0.4196855484|0.419599272|0.419599272
2024-05-12 19:49:00|SAND|1715543340|0.4195363896|0.4195516915|0.4194778299|0.419529846
2024-05-12 19:50:00|SAND|1715543400|0.4195282695|0.4195627824|0.4193895868|0.4195549884
2024-05-12 19:51:00|SAND|1715543460|0.4195628092|0.4196155904|0.4194986941|0.4196060124
2024-05-12 19:52:00|SAND|1715543520|0.4196061299|0.4197011933|0.4196018938|0.4197011933
2024-05-12 19:53:00|SAND|1715543580|0.4196937627|0.4197121105|0.419640412|0.4196465413
2024-05-12 19:54:00|SAND|1715543640|0.4196944122|0.4197464551|0.4196560276|0.4197464544
2024-05-12 19:55:00|SAND|1715543700|0.4197467573|0.4197603007|0.4197415127|0.4197515679
2024-05-12 19:56:00|SAND|1715543760|0.4197516593|0.4197634162|0.4196421961|0.4196633452
2024-05-12 19:57:00|SAND|1715543820|0.4196548925|0.4197263362|0.4196054173|0.4197263362
2024-05-12 19:58:00|SAND|1715543880|0.4197263311|0.4197937046|0.4196777543|0.4196933794
2024-05-12 19:59:00|SAND|1715543940|0.419693497|0.4197038775|0.4196175279|0.4196225568
2024-05-12 20:00:00|SAND|1715544000|0.4196747189|0.4197232796|0.4196254166|0.4196982457
2024-05-12 20:01:00|SAND|1715544060|0.4196905401|0.4197824427|0.4196887515|0.4196998975
2024-05-12 20:02:00|SAND|1715544120|0.4195499012|0.4195555388|0.419167684|0.419167684
2024-05-12 20:03:00|SAND|1715544180|0.4191676827|0.4193468161|0.4191623213|0.4191623213
2024-05-12 20:04:00|SAND|1715544240|0.4191640542|0.4191879193|0.419000854|0.4190684481
2024-05-12 20:05:00|SAND|1715544300|0.419067408|0.4190819041|0.4190173829|0.4190683987
2024-05-12 20:06:00|SAND|1715544360|0.4190685177|0.4190685177|0.4190369876|0.4190439632
2024-05-12 20:07:00|SAND|1715544420|0.4190306435|0.4190389929|0.4188697931|0.4189071339
2024-05-12 20:08:00|SAND|1715544480|0.4190584549|0.4190655915|0.4185445732|0.418548794
2024-05-12 20:09:00|SAND|1715544540|0.4185566877|0.4185566877|0.4184303552|0.4185005948
2024-05-12 20:10:00|SAND|1715544600|0.4185161606|0.418856133|0.418508396|0.4188437379
2024-05-12 20:11:00|SAND|1715544660|0.4188451735|0.4188451735|0.4187208701|0.4187293
2024-05-12 20:12:00|SAND|1715544720|0.4187288229|0.4189610961|0.4187211213|0.4189515829
2024-05-12 20:13:00|SAND|1715544780|0.4189526793|0.4192090032|0.4189399126|0.4191197903
2024-05-12 20:14:00|SAND|1715544840|0.4192630827|0.4192709677|0.419110764|0.4191213032
2024-05-12 20:15:00|SAND|1715544900|0.4191718461|0.4191970545|0.4191676413|0.4191874288
2024-05-12 20:16:00|SAND|1715544960|0.4191874515|0.4192098491|0.4190713822|0.4191847933
2024-05-12 20:17:00|SAND|1715545020|0.419145579|0.4191456377|0.4188513105|0.4189061841
2024-05-12 20:18:00|SAND|1715545080|0.4188901175|0.4189194724|0.4187935732|0.4189108558
2024-05-12 20:19:00|SAND|1715545140|0.4189907506|0.4190577894|0.418982913|0.4190452041
2024-05-12 20:20:00|SAND|1715545200|0.4190418344|0.4191564685|0.4189898471|0.4191507254
2024-05-12 20:21:00|SAND|1715545260|0.4191507207|0.4192914803|0.4191373315|0.4192801479
2024-05-12 20:22:00|SAND|1715545320|0.4192955704|0.4193151005|0.4191911835|0.4193099137
2024-05-12 20:23:00|SAND|1715545380|0.4192596441|0.4196674608|0.4192596441|0.4196622977
2024-05-12 20:24:00|SAND|1715545440|0.4196619529|0.4198214172|0.4196007097|0.4198112022
2024-05-12 20:25:00|SAND|1715545500|0.4197882662|0.4197963253|0.4197633226|0.4197930198
2024-05-12 20:26:00|SAND|1715545560|0.4196966679|0.4197460647|0.4195421812|0.4195421812
2024-05-12 20:27:00|SAND|1715545620|0.4195343595|0.4195791615|0.419451206|0.4195791615
2024-05-12 20:28:00|SAND|1715545680|0.4195779488|0.4196544706|0.4195649644|0.4196451816
2024-05-12 20:29:00|SAND|1715545740|0.4195953419|0.4196812435|0.4195937684|0.4196743733
2024-05-12 20:30:00|SAND|1715545800|0.4196743833|0.4196779353|0.419489459|0.4196192279
2024-05-12 20:31:00|SAND|1715545860|0.4196214442|0.4196214442|0.4194574428|0.4194766111
2024-05-12 20:32:00|SAND|1715545920|0.4194745743|0.4195147009|0.4193028185|0.4195112099
2024-05-12 20:33:00|SAND|1715545980|0.4195191907|0.4195193344|0.4193155654|0.4193158614
2024-05-12 20:34:00|SAND|1715546040|0.4193187097|0.4193187097|0.4191532498|0.4192259193
2024-05-12 20:35:00|SAND|1715546100|0.419227511|0.4195769739|0.4192195023|0.4195670678
2024-05-12 20:36:00|SAND|1715546160|0.4195768575|0.4196349047|0.4195368809|0.4196082898
2024-05-12 20:37:00|SAND|1715546220|0.4195993457|0.4196591006|0.4195993457|0.4196359743
2024-05-12 20:38:00|SAND|1715546280|0.4196906909|0.4197585285|0.4196601251|0.4197183931
2024-05-12 20:39:00|SAND|1715546340|0.4197167734|0.4197873481|0.4197167734|0.4197873481
2024-05-12 20:40:00|SAND|1715546400|0.4197982642|0.4197982642|0.4194736625|0.4194736717
2024-05-12 20:41:00|SAND|1715546460|0.4194765894|0.419524244|0.4194675085|0.4195041984
2024-05-12 20:42:00|SAND|1715546520|0.4195041933|0.4196195978|0.4195011139|0.4196144274
2024-05-12 20:43:00|SAND|1715546580|0.4196151415|0.4197642861|0.4196094804|0.4197642832
2024-05-12 20:44:00|SAND|1715546640|0.4197634259|0.4197798811|0.4195887284|0.4195887284
2024-05-12 20:45:00|SAND|1715546700|0.4195561047|0.4195561882|0.4192930979|0.4193010162
2024-05-12 20:46:00|SAND|1715546760|0.4193030468|0.4193286686|0.4191569891|0.41916437
2024-05-12 20:47:00|SAND|1715546820|0.419098305|0.419098305|0.4187176274|0.4187269995
2024-05-12 20:48:00|SAND|1715546880|0.4187147321|0.4187179156|0.4185967083|0.4187077802
2024-05-12 20:49:00|SAND|1715546940|0.4187078064|0.4188243363|0.4186415985|0.4186415985
2024-05-12 20:50:00|SAND|1715547000|0.4186338312|0.4187647426|0.4186338312|0.4187583701
2024-05-12 20:51:00|SAND|1715547060|0.4187520839|0.4187655078|0.4186690732|0.4186794019
2024-05-12 20:52:00|SAND|1715547120|0.4186718447|0.4187588992|0.4186190962|0.4187588992
2024-05-12 20:53:00|SAND|1715547180|0.4187589016|0.4188788596|0.4187304165|0.418782298
2024-05-12 20:54:00|SAND|1715547240|0.4188377607|0.4188465815|0.4187702744|0.4187834725
2024-05-12 20:55:00|SAND|1715547300|0.4188404454|0.4188856017|0.4187754147|0.4187808671
2024-05-12 20:56:00|SAND|1715547360|0.4187836287|0.4188785581|0.4187836287|0.4188645848
2024-05-12 20:57:00|SAND|1715547420|0.418864586|0.4188649512|0.4186912843|0.4186912843
2024-05-12 20:58:00|SAND|1715547480|0.4186964504|0.4186965512|0.4185477683|0.4186154018
2024-05-12 20:59:00|SAND|1715547540|0.4186658185|0.418751295|0.4186547805|0.4187403326
2024-05-12 21:00:00|SAND|1715547600|0.41874439|0.4187474519|0.4186756462|0.4186880627
2024-05-12 21:01:00|SAND|1715547660|0.4186867988|0.4186917332|0.4183510102|0.4183606974
2024-05-12 21:02:00|SAND|1715547720|0.4183587006|0.4183855042|0.4182322695|0.4182622906
2024-05-12 21:03:00|SAND|1715547780|0.4182561151|0.4183733826|0.4182394244|0.4183528478
2024-05-12 21:04:00|SAND|1715547840|0.4183490616|0.4183490616|0.4182262626|0.4183289197
2024-05-12 21:05:00|SAND|1715547900|0.4183270804|0.4183832793|0.4183032895|0.4183740798
2024-05-12 21:06:00|SAND|1715547960|0.4183581378|0.418370476|0.4181623019|0.4182197806
2024-05-12 21:07:00|SAND|1715548020|0.4182190576|0.4182474876|0.4182190576|0.4182370155
2024-05-12 21:08:00|SAND|1715548080|0.4181891701|0.4182894551|0.4181891701|0.4182599082
2024-05-12 21:09:00|SAND|1715548140|0.4182518586|0.4182518586|0.4179409966|0.4179528986
2024-05-12 21:10:00|SAND|1715548200|0.4179514529|0.4181555523|0.4179514529|0.4181555523
2024-05-12 21:11:00|SAND|1715548260|0.4182632532|0.418571962|0.4182632532|0.418537347
2024-05-12 21:12:00|SAND|1715548320|0.4185821264|0.4185909368|0.418468182|0.4185127775
2024-05-12 21:13:00|SAND|1715548380|0.4185072659|0.4185072659|0.4178520666|0.4178699692
2024-05-12 21:14:00|SAND|1715548440|0.4178775005|0.4179125597|0.4178614502|0.4178959757
2024-05-12 21:15:00|SAND|1715548500|0.4178959754|0.4178959754|0.4177543739|0.4177581836
2024-05-12 21:16:00|SAND|1715548560|0.4177642822|0.4178401212|0.4177448091|0.4178228542
2024-05-12 21:17:00|SAND|1715548620|0.417803716|0.4178221645|0.4177855886|0.4178133766
2024-05-12 21:18:00|SAND|1715548680|0.4178278297|0.4180205592|0.4177795242|0.4180205537
2024-05-12 21:19:00|SAND|1715548740|0.4180295571|0.4180660405|0.4179992578|0.4180619464
2024-05-12 21:20:00|SAND|1715548800|0.4180620158|0.4180782624|0.4180054723|0.4180782624
2024-05-12 21:21:00|SAND|1715548860|0.4180782563|0.4181118547|0.4179368141|0.4179777561
2024-05-12 21:22:00|SAND|1715548920|0.4179856919|0.4180018649|0.4177330076|0.4177330076
2024-05-12 21:23:00|SAND|1715548980|0.417725767|0.4178007975|0.4176040808|0.4176059889
2024-05-12 21:24:00|SAND|1715549040|0.4176071729|0.4176071729|0.4164350514|0.416448362
2024-05-12 21:25:00|SAND|1715549100|0.4165050946|0.4165680222|0.4156300184|0.4156300184
2024-05-12 21:26:00|SAND|1715549160|0.4157467528|0.4158023767|0.4150628092|0.4154829888
2024-05-12 21:27:00|SAND|1715549220|0.4156797161|0.4156797161|0.4147939285|0.4149519372
2024-05-12 21:28:00|SAND|1715549280|0.4148980176|0.4150923946|0.414820394|0.4150686709
2024-05-12 21:29:00|SAND|1715549340|0.4150615587|0.4157848901|0.414945255|0.4157848901
2024-05-12 21:30:00|SAND|1715549400|0.4158224689|0.4158257614|0.4155903426|0.4158232457
2024-05-12 21:31:00|SAND|1715549460|0.4158227939|0.4158913711|0.4157856397|0.4158006407
2024-05-12 21:32:00|SAND|1715549520|0.4158035733|0.4158100716|0.4156844417|0.4157202626
2024-05-12 21:33:00|SAND|1715549580|0.4157662157|0.4163258211|0.4157657883|0.4163222768
2024-05-12 21:34:00|SAND|1715549640|0.4163243642|0.4166157511|0.4163230765|0.4165913511
2024-05-12 21:35:00|SAND|1715549700|0.4166144601|0.4166429661|0.41652801|0.41652801
2024-05-12 21:36:00|SAND|1715549760|0.416578538|0.4166403997|0.4165750545|0.4166010585
2024-05-12 21:37:00|SAND|1715549820|0.4166008356|0.4166542571|0.416451184|0.416485662
2024-05-12 21:38:00|SAND|1715549880|0.416436222|0.4164444599|0.4162550153|0.4162550153
2024-05-12 21:39:00|SAND|1715549940|0.4162548294|0.4163958792|0.4162226786|0.4163109663
2024-05-12 21:40:00|SAND|1715550000|0.4164605864|0.4164736748|0.4164148164|0.4164244472
2024-05-12 21:41:00|SAND|1715550060|0.4164242208|0.4166006258|0.4164242208|0.4165815064
2024-05-12 21:42:00|SAND|1715550120|0.4165832589|0.4166845009|0.4165832589|0.4166667099
2024-05-12 21:43:00|SAND|1715550180|0.4166751039|0.4167769754|0.4166693182|0.4167661874
2024-05-12 21:44:00|SAND|1715550240|0.4167606524|0.4167843345|0.416712688|0.4167799678
2024-05-12 21:45:00|SAND|1715550300|0.4167783719|0.4167783719|0.4166511299|0.4167304754
2024-05-12 21:46:00|SAND|1715550360|0.4167181659|0.4168015097|0.4167085672|0.4167604516
2024-05-12 21:47:00|SAND|1715550420|0.4167609948|0.4167645919|0.4165647378|0.4167459187
2024-05-12 21:48:00|SAND|1715550480|0.4167584403|0.4168618513|0.416747712|0.4168043099
2024-05-12 21:49:00|SAND|1715550540|0.4169556028|0.416988862|0.4168816809|0.416988862
2024-05-12 21:50:00|SAND|1715550600|0.4169889273|0.4171948221|0.4169705088|0.4171540335
2024-05-12 21:51:00|SAND|1715550660|0.4171533056|0.4171989293|0.4171110804|0.4171939419
2024-05-12 21:52:00|SAND|1715550720|0.4171946492|0.4172084573|0.4171352644|0.4171445194
2024-05-12 21:53:00|SAND|1715550780|0.4171467071|0.4172007181|0.4170934415|0.417193494
2024-05-12 21:54:00|SAND|1715550840|0.4171977337|0.41722712|0.4171503217|0.41722712
2024-05-12 21:55:00|SAND|1715550900|0.4172333453|0.4173311852|0.417189152|0.4173224975
2024-05-12 21:56:00|SAND|1715550960|0.4173147375|0.4173147805|0.4171844048|0.4172160787
2024-05-12 21:57:00|SAND|1715551020|0.4172128276|0.4172128276|0.4169860982|0.4169887597
2024-05-12 21:58:00|SAND|1715551080|0.4169919122|0.4170720399|0.4169542659|0.4169574033
2024-05-12 21:59:00|SAND|1715551140|0.4170055317|0.4170507494|0.416999911|0.4170501743
2024-05-12 22:00:00|SAND|1715551200|0.4170442421|0.417129845|0.4170370517|0.4171227886
2024-05-12 22:01:00|SAND|1715551260|0.417124415|0.4172122005|0.4170818821|0.41710821
2024-05-12 22:02:00|SAND|1715551320|0.4171089167|0.4171702593|0.416940587|0.4169646475
2024-05-12 22:03:00|SAND|1715551380|0.4169399942|0.4169453765|0.4168437002|0.4168637656
2024-05-12 22:04:00|SAND|1715551440|0.4168618052|0.4168649133|0.4162581485|0.4162581485
2024-05-12 22:05:00|SAND|1715551500|0.4162581566|0.4165663579|0.4162174552|0.4165169494
2024-05-12 22:06:00|SAND|1715551560|0.4165169589|0.4166232069|0.4164865424|0.416622284
2024-05-12 22:07:00|SAND|1715551620|0.4166235662|0.4166759384|0.4165434778|0.4166398732
2024-05-12 22:08:00|SAND|1715551680|0.4166276438|0.4170377961|0.4166276438|0.4169386827
2024-05-12 22:09:00|SAND|1715551740|0.4169387014|0.4170015966|0.4167839956|0.4170015966
2024-05-12 22:10:00|SAND|1715551800|0.4170279569|0.4170821503|0.4170279569|0.4170796622
2024-05-12 22:11:00|SAND|1715551860|0.4170763588|0.4170925464|0.4168303693|0.4168897636
2024-05-12 22:12:00|SAND|1715551920|0.4168898913|0.4170734915|0.4168806581|0.4170648802
2024-05-12 22:13:00|SAND|1715551980|0.4170474555|0.4170941495|0.4170223637|0.4170446074
2024-05-12 22:14:00|SAND|1715552040|0.4170423419|0.4170423419|0.4169129142|0.4170316344
2024-05-12 22:15:00|SAND|1715552100|0.417032994|0.4170628948|0.416909857|0.4170183169
2024-05-12 22:16:00|SAND|1715552160|0.4169981897|0.4172072932|0.4169967079|0.4172029782
2024-05-12 22:17:00|SAND|1715552220|0.4172029757|0.4172206329|0.4161484026|0.4162278482
2024-05-12 22:18:00|SAND|1715552280|0.4161908268|0.4165810533|0.4161247934|0.41657195
2024-05-12 22:19:00|SAND|1715552340|0.416569169|0.4166052588|0.4165617165|0.4165891213
2024-05-12 22:20:00|SAND|1715552400|0.4165889059|0.4166868183|0.4165595442|0.4165595442
2024-05-12 22:21:00|SAND|1715552460|0.416572819|0.4166203399|0.4164977954|0.4165921132
2024-05-12 22:22:00|SAND|1715552520|0.416589386|0.4167135825|0.4165866147|0.4166966938
2024-05-12 22:23:00|SAND|1715552580|0.4165674348|0.4170159694|0.4163793746|0.4169653121
2024-05-12 22:24:00|SAND|1715552640|0.4169637702|0.4169637702|0.4168545645|0.4169124183
2024-05-12 22:25:00|SAND|1715552700|0.4169111143|0.4169194785|0.4165378336|0.4165465619
2024-05-12 22:26:00|SAND|1715552760|0.4165896092|0.4166646955|0.4163760826|0.416630759
2024-05-12 22:27:00|SAND|1715552820|0.4164293744|0.4164973497|0.4163796664|0.416493019
2024-05-12 22:28:00|SAND|1715552880|0.4164901179|0.4165445424|0.4163739008|0.4165217537
2024-05-12 22:29:00|SAND|1715552940|0.4165026285|0.4165026285|0.4163381058|0.4164042365
2024-05-12 22:30:00|SAND|1715553000|0.4164042541|0.4164042541|0.4162476975|0.4162534754
2024-05-12 22:31:00|SAND|1715553060|0.4162578726|0.4164622943|0.4162385636|0.4164622943
2024-05-12 22:32:00|SAND|1715553120|0.4164542795|0.4166290267|0.4164542795|0.4166133365
2024-05-12 22:33:00|SAND|1715553180|0.4166191423|0.4167704602|0.4166191423|0.416760193
2024-05-12 22:34:00|SAND|1715553240|0.4168049824|0.4168436269|0.4167199678|0.4167371863
2024-05-12 22:35:00|SAND|1715553300|0.4167272703|0.4167742223|0.4166349697|0.4166840688
2024-05-12 22:36:00|SAND|1715553360|0.4166809515|0.416781534|0.416573428|0.4166273666
2024-05-12 22:37:00|SAND|1715553420|0.4163253023|0.4163748759|0.4163088304|0.4163673332
2024-05-12 22:38:00|SAND|1715553480|0.4163683131|0.4164125827|0.4163296988|0.4164125827
2024-05-12 22:39:00|SAND|1715553540|0.4164060446|0.4164204557|0.4163318109|0.4164118853
2024-05-12 22:40:00|SAND|1715553600|0.4164114479|0.4166664164|0.4164114479|0.4166664164
2024-05-12 22:41:00|SAND|1715553660|0.4166603009|0.4168156441|0.4166566304|0.4167025887
2024-05-12 22:42:00|SAND|1715553720|0.4166922622|0.416746537|0.4166922609|0.4167409046
2024-05-12 22:43:00|SAND|1715553780|0.4167508684|0.4168179328|0.4167094873|0.4167597249
2024-05-12 22:44:00|SAND|1715553840|0.4167924292|0.4168340079|0.4166341787|0.416687985
2024-05-12 22:45:00|SAND|1715553900|0.4167140988|0.4168276826|0.4167140988|0.4168262602
2024-05-12 22:46:00|SAND|1715553960|0.4168263194|0.4169153399|0.4166790529|0.4169094061
2024-05-12 22:47:00|SAND|1715554020|0.4169298546|0.4170969593|0.4169298546|0.4170969593
2024-05-12 22:48:00|SAND|1715554080|0.4170882697|0.4170882697|0.4170326394|0.4170662598
2024-05-12 22:49:00|SAND|1715554140|0.4170699324|0.4170743097|0.4169691394|0.4170045018
2024-05-12 22:50:00|SAND|1715554200|0.4170079495|0.4170585167|0.4169642926|0.4169959341
2024-05-12 22:51:00|SAND|1715554260|0.4169998484|0.4170532768|0.4169662313|0.4170050697
2024-05-12 22:52:00|SAND|1715554320|0.4170558087|0.4171731294|0.4170179411|0.4171731294
2024-05-12 22:53:00|SAND|1715554380|0.4171732034|0.417213754|0.4171732034|0.4171984904
2024-05-12 22:54:00|SAND|1715554440|0.4172004716|0.4172061848|0.4171252518|0.4171727261
2024-05-12 22:55:00|SAND|1715554500|0.417185324|0.4171867764|0.4167843925|0.4167884627
2024-05-12 22:56:00|SAND|1715554560|0.4168009884|0.4168765395|0.4167811105|0.4168334693
2024-05-12 22:57:00|SAND|1715554620|0.4168441422|0.4168567319|0.4167442099|0.4167442099
2024-05-12 22:58:00|SAND|1715554680|0.4167385662|0.4169204664|0.4167077194|0.4168326035
2024-05-12 22:59:00|SAND|1715554740|0.4168321492|0.416846994|0.4166458583|0.4168307352
2024-05-12 23:00:00|SAND|1715554800|0.4167825524|0.4168627653|0.4167825524|0.4168564047
2024-05-12 23:01:00|SAND|1715554860|0.4168539383|0.4168539388|0.416557261|0.4165889269
2024-05-12 23:02:00|SAND|1715554920|0.4165981548|0.4171189572|0.4165006947|0.4171189466
2024-05-12 23:03:00|SAND|1715554980|0.4172592033|0.4173806306|0.4172581293|0.4173695054
2024-05-12 23:04:00|SAND|1715555040|0.4173696641|0.4175009367|0.4173063323|0.4174793511
2024-05-12 23:05:00|SAND|1715555100|0.417625914|0.417625914|0.4175557898|0.4176080222
2024-05-12 23:06:00|SAND|1715555160|0.4176081004|0.4176262392|0.4175876057|0.4176087771
2024-05-12 23:07:00|SAND|1715555220|0.4176090723|0.4178388458|0.4176016236|0.4178072985
2024-05-12 23:08:00|SAND|1715555280|0.4178097914|0.417830505|0.4178065503|0.417818617
2024-05-12 23:09:00|SAND|1715555340|0.41782065|0.4178719389|0.4177750269|0.417865416
2024-05-12 23:10:00|SAND|1715555400|0.417865534|0.4181271009|0.4178449733|0.4180284184
2024-05-12 23:11:00|SAND|1715555460|0.4180284685|0.4183489685|0.4180263794|0.4183339344
2024-05-12 23:12:00|SAND|1715555520|0.4183339201|0.4183342826|0.4182279619|0.4182397856
2024-05-12 23:13:00|SAND|1715555580|0.4182386993|0.4182489294|0.4181470495|0.4182225272
2024-05-12 23:14:00|SAND|1715555640|0.4182225332|0.4183178381|0.4181679491|0.4183178381
2024-05-12 23:15:00|SAND|1715555700|0.4183187646|0.4183442985|0.418254658|0.4183442985
2024-05-12 23:16:00|SAND|1715555760|0.418344104|0.4183454899|0.4182600713|0.4183053646
2024-05-12 23:17:00|SAND|1715555820|0.41830004|0.4183444572|0.4182295571|0.4183444572
2024-05-12 23:18:00|SAND|1715555880|0.4183417698|0.4183977141|0.4183314842|0.4183918834
2024-05-12 23:19:00|SAND|1715555940|0.4183930542|0.418393597|0.4180318616|0.4181727958
2024-05-12 23:20:00|SAND|1715556000|0.4181577366|0.4181577366|0.4178362211|0.417839162
2024-05-12 23:21:00|SAND|1715556060|0.4178367177|0.4178530989|0.4177327513|0.4177327513
2024-05-12 23:22:00|SAND|1715556120|0.4177327513|0.4177814811|0.4177115409|0.4177677184
2024-05-12 23:23:00|SAND|1715556180|0.4177412679|0.4177412679|0.4176993575|0.417721994
2024-05-12 23:24:00|SAND|1715556240|0.4177240348|0.4178768818|0.4176723697|0.4178762132
2024-05-12 23:25:00|SAND|1715556300|0.4178762091|0.417883471|0.4176782261|0.4176953612
2024-05-12 23:26:00|SAND|1715556360|0.4177465676|0.4177465676|0.4175601293|0.4175726686
2024-05-12 23:27:00|SAND|1715556420|0.4175729846|0.4175747511|0.4174883296|0.4175031636
2024-05-12 23:28:00|SAND|1715556480|0.4175039312|0.4175039312|0.4168629905|0.4169948379
2024-05-12 23:29:00|SAND|1715556540|0.4169596|0.4170590976|0.4169517203|0.4170508024
2024-05-12 23:30:00|SAND|1715556600|0.4170368258|0.4171702824|0.4170086474|0.4171702824
2024-05-12 23:31:00|SAND|1715556660|0.4171735995|0.4173947028|0.4171735995|0.4173807462
2024-05-12 23:32:00|SAND|1715556720|0.4173886141|0.4173886141|0.4173123505|0.4173675748
2024-05-12 23:33:00|SAND|1715556780|0.4173674071|0.4175094285|0.4173116042|0.4175000985
2024-05-12 23:34:00|SAND|1715556840|0.4174940238|0.4174940238|0.4170180557|0.417032709
2024-05-12 23:35:00|SAND|1715556900|0.4169354235|0.4170290469|0.4166047555|0.4166078111
2024-05-12 23:36:00|SAND|1715556960|0.4166054471|0.4166644636|0.4163797319|0.4164890703
2024-05-12 23:37:00|SAND|1715557020|0.4164304671|0.4164462816|0.4163210678|0.4164278307
2024-05-12 23:38:00|SAND|1715557080|0.4164646685|0.4164647641|0.4163034073|0.4163207109
2024-05-12 23:39:00|SAND|1715557140|0.4162449303|0.4164793479|0.4162449303|0.4164720564
2024-05-12 23:40:00|SAND|1715557200|0.4164602926|0.4164712144|0.4163637449|0.416397415
2024-05-12 23:41:00|SAND|1715557260|0.4163938516|0.4164067561|0.4163095797|0.4163749
2024-05-12 23:42:00|SAND|1715557320|0.4163747933|0.416427562|0.4162846307|0.4163928093
2024-05-12 23:43:00|SAND|1715557380|0.4163353875|0.4164028365|0.4162968822|0.4163897146
2024-05-12 23:44:00|SAND|1715557440|0.4163898977|0.4164894147|0.4163121778|0.4164769193
2024-05-12 23:45:00|SAND|1715557500|0.4164774553|0.4165860888|0.4164605398|0.416488553
2024-05-12 23:46:00|SAND|1715557560|0.4164862969|0.4167073191|0.4164862969|0.4167073191
2024-05-12 23:47:00|SAND|1715557620|0.4167043624|0.4167459466|0.41666472|0.4167406988
2024-05-12 23:48:00|SAND|1715557680|0.4167398368|0.4173203252|0.4165567004|0.4173068914
2024-05-12 23:49:00|SAND|1715557740|0.4173116755|0.4175265249|0.4173015801|0.4174093402
2024-05-12 23:50:00|SAND|1715557800|0.4173992586|0.4175223319|0.417311789|0.417311789
2024-05-12 23:51:00|SAND|1715557860|0.4173134528|0.4173134528|0.4169247025|0.4170462776
2024-05-12 23:52:00|SAND|1715557920|0.4171084262|0.4171748757|0.4171084262|0.4171739663
2024-05-12 23:53:00|SAND|1715557980|0.4171822408|0.4174101624|0.4171796082|0.4174067218
2024-05-12 23:54:00|SAND|1715558040|0.4174432001|0.4174432001|0.4173724592|0.4173891607
2024-05-12 23:55:00|SAND|1715558100|0.4173156333|0.41732229|0.4171176373|0.4171480163
2024-05-12 23:56:00|SAND|1715558160|0.4171464088|0.4171581833|0.4171238257|0.4171544563
2024-05-12 23:57:00|SAND|1715558220|0.4171659017|0.4171819898|0.4170855549|0.4171616257
2024-05-12 23:58:00|SAND|1715558280|0.4171634788|0.4171705201|0.4170714978|0.4170908076
2024-05-12 23:59:00|SAND|1715558340|0.4170908517|0.417099985|0.4168930628|0.4169026406
2024-05-13 00:00:00|SAND|1715558400|0.4169581218|0.4170765192|0.4169089326|0.4170241423
2024-05-13 00:01:00|SAND|1715558460|0.4170255433|0.4171478186|0.416958325|0.417128122
2024-05-13 00:02:00|SAND|1715558520|0.4171169561|0.4172479901|0.4170570069|0.4172479901
2024-05-13 00:03:00|SAND|1715558580|0.4173651224|0.418166259|0.4173651224|0.4179909586
2024-05-13 00:04:00|SAND|1715558640|0.4179909564|0.4179911941|0.4177338627|0.4177397585
2024-05-13 00:05:00|SAND|1715558700|0.4177258599|0.4178839726|0.4176926655|0.4178528494
2024-05-13 00:06:00|SAND|1715558760|0.4178491418|0.4178491418|0.4174794035|0.4175310182
2024-05-13 00:07:00|SAND|1715558820|0.417519716|0.4178336802|0.417519716|0.4178085812
2024-05-13 00:08:00|SAND|1715558880|0.417780573|0.4178446529|0.4177298153|0.41779282
2024-05-13 00:09:00|SAND|1715558940|0.4178946054|0.4178999789|0.4177639203|0.4178770837
2024-05-13 00:10:00|SAND|1715559000|0.4178770927|0.4178819483|0.417821586|0.417821586
2024-05-13 00:11:00|SAND|1715559060|0.4178113548|0.4178113548|0.4175778167|0.4177040943
2024-05-13 00:12:00|SAND|1715559120|0.4177702567|0.418028302|0.4177415505|0.41802565
2024-05-13 00:13:00|SAND|1715559180|0.4180370061|0.4192412089|0.418036352|0.4191870058
2024-05-13 00:14:00|SAND|1715559240|0.4191288935|0.4191288935|0.4185983895|0.4185983897
2024-05-13 00:15:00|SAND|1715559300|0.4184522851|0.4184744513|0.4184119618|0.4184744513
2024-05-13 00:16:00|SAND|1715559360|0.418474444|0.4184827002|0.417752436|0.4180841107
2024-05-13 00:17:00|SAND|1715559420|0.4180845663|0.4185903714|0.4180534393|0.4185864741
2024-05-13 00:18:00|SAND|1715559480|0.4185836598|0.4187344534|0.4185830367|0.4186865959
2024-05-13 00:19:00|SAND|1715559540|0.4186858153|0.4188272818|0.4185842251|0.4185842251
2024-05-13 00:20:00|SAND|1715559600|0.4185910079|0.4186162389|0.4181385769|0.418351758
2024-05-13 00:21:00|SAND|1715559660|0.4183517519|0.4183663412|0.4180607934|0.4180760944
2024-05-13 00:22:00|SAND|1715559720|0.4180662286|0.4180878061|0.4180354758|0.4180378259
2024-05-13 00:23:00|SAND|1715559780|0.4180416498|0.4180416498|0.4177735939|0.4177735941
2024-05-13 00:24:00|SAND|1715559840|0.4177833016|0.4181414525|0.4177817599|0.4181257712
2024-05-13 00:25:00|SAND|1715559900|0.4181196506|0.4183823934|0.4181196506|0.4183821863
2024-05-13 00:26:00|SAND|1715559960|0.4183794129|0.4183911902|0.4183458807|0.4183805151
2024-05-13 00:27:00|SAND|1715560020|0.4183927515|0.4183927515|0.4182990242|0.4183546484
2024-05-13 00:28:00|SAND|1715560080|0.4183462883|0.418703949|0.4183462883|0.4187027639
2024-05-13 00:29:00|SAND|1715560140|0.4186913021|0.4189370408|0.4186913021|0.4189035947
2024-05-13 00:30:00|SAND|1715560200|0.4189746475|0.4192835647|0.4189669722|0.4192835647
2024-05-13 00:31:00|SAND|1715560260|0.4192804195|0.4195961265|0.4191859164|0.4195923655
2024-05-13 00:32:00|SAND|1715560320|0.4195926009|0.4196300527|0.419504608|0.4196217631
2024-05-13 00:33:00|SAND|1715560380|0.4196636118|0.4196651724|0.4190195599|0.4190195599
2024-05-13 00:34:00|SAND|1715560440|0.4190456126|0.4190456126|0.4185240365|0.4186713626
2024-05-13 00:35:00|SAND|1715560500|0.4186719118|0.4189135534|0.4186719118|0.4188933758
2024-05-13 00:36:00|SAND|1715560560|0.4189039139|0.4190212054|0.4187409331|0.4190212054
2024-05-13 00:37:00|SAND|1715560620|0.4190601137|0.4191220906|0.4184161447|0.4184689425
2024-05-13 00:38:00|SAND|1715560680|0.4184820594|0.4186124983|0.4184760278|0.418510386
2024-05-13 00:39:00|SAND|1715560740|0.4185120594|0.4185457408|0.4184620174|0.4185457408
2024-05-13 00:40:00|SAND|1715560800|0.4184386154|0.4185306792|0.4183874938|0.4184260826
2024-05-13 00:41:00|SAND|1715560860|0.4184740664|0.4184926374|0.4182754642|0.4183457325
2024-05-13 00:42:00|SAND|1715560920|0.4183943112|0.4186548049|0.4183875682|0.4185442685
2024-05-13 00:43:00|SAND|1715560980|0.4185565139|0.4186133858|0.4185457273|0.4185779164
2024-05-13 00:44:00|SAND|1715561040|0.4185882143|0.4185882198|0.4183244805|0.4183261973
2024-05-13 00:45:00|SAND|1715561100|0.4182926467|0.4182926467|0.4181850685|0.418249552
2024-05-13 00:46:00|SAND|1715561160|0.4182437488|0.4186107555|0.41824367|0.4185702282
2024-05-13 00:47:00|SAND|1715561220|0.4185718447|0.4187667302|0.4184092996|0.4184117336
2024-05-13 00:48:00|SAND|1715561280|0.4183917144|0.4184633832|0.4179927418|0.4184633832
2024-05-13 00:49:00|SAND|1715561340|0.4184633465|0.4184778987|0.4183919226|0.4184312459
2024-05-13 00:50:00|SAND|1715561400|0.4184409744|0.4184517586|0.4183879536|0.4183905906
2024-05-13 00:51:00|SAND|1715561460|0.4182632297|0.4183977234|0.4178673597|0.4179937899
2024-05-13 00:52:00|SAND|1715561520|0.4181630662|0.4184350995|0.4180947006|0.4183721247
2024-05-13 00:53:00|SAND|1715561580|0.418276489|0.418276489|0.4180930724|0.4182329646
2024-05-13 00:54:00|SAND|1715561640|0.418240375|0.4183739147|0.4182230489|0.4182742032
2024-05-13 00:55:00|SAND|1715561700|0.4183148473|0.4183507613|0.4182077293|0.4182718663
2024-05-13 00:56:00|SAND|1715561760|0.4182710021|0.4184850473|0.4181253677|0.4181253736
2024-05-13 00:57:00|SAND|1715561820|0.4181371287|0.4181789053|0.4180953685|0.4181763327
2024-05-13 00:58:00|SAND|1715561880|0.4181284194|0.4183735405|0.4180883371|0.4183661194
2024-05-13 00:59:00|SAND|1715561940|0.4184138519|0.4185125042|0.4182968286|0.4184774386
2024-05-13 01:00:00|SAND|1715562000|0.418482308|0.4184833104|0.4183653967|0.4184164979
2024-05-13 01:01:00|SAND|1715562060|0.4184163724|0.4184537708|0.41796542|0.4181171477
2024-05-13 01:02:00|SAND|1715562120|0.4179855562|0.4182297861|0.4179777267|0.4180757979
2024-05-13 01:03:00|SAND|1715562180|0.4180758112|0.4181268958|0.4180567742|0.4180907184
2024-05-13 01:04:00|SAND|1715562240|0.4180908554|0.4181059741|0.4178335899|0.4178992506
2024-05-13 01:05:00|SAND|1715562300|0.4179034332|0.4186166719|0.4178839549|0.4185663319
2024-05-13 01:06:00|SAND|1715562360|0.4185677246|0.4186765028|0.4183723839|0.4184236524
2024-05-13 01:07:00|SAND|1715562420|0.418424383|0.4184259532|0.4183326266|0.4183861663
2024-05-13 01:08:00|SAND|1715562480|0.4183766952|0.4183766952|0.4181391999|0.418192178
2024-05-13 01:09:00|SAND|1715562540|0.4181960727|0.4181960727|0.4181067459|0.4181230567
2024-05-13 01:10:00|SAND|1715562600|0.4181231307|0.4181758049|0.4180298765|0.4180412889
2024-05-13 01:11:00|SAND|1715562660|0.4180308442|0.4180308442|0.4172865236|0.417299369
2024-05-13 01:12:00|SAND|1715562720|0.4172997543|0.4173005289|0.4170062508|0.4170253517
2024-05-13 01:13:00|SAND|1715562780|0.4170252482|0.4170252482|0.4166926846|0.4166926846
2024-05-13 01:14:00|SAND|1715562840|0.4166890257|0.4166890257|0.416110689|0.4162732573
2024-05-13 01:15:00|SAND|1715562900|0.4162736077|0.4165888296|0.4156017972|0.4165482647
2024-05-13 01:16:00|SAND|1715562960|0.4165522368|0.4166062042|0.4160981351|0.4160981351
2024-05-13 01:17:00|SAND|1715563020|0.4160087163|0.4161997713|0.4157152089|0.4157152089
2024-05-13 01:18:00|SAND|1715563080|0.4157826972|0.4157826972|0.4148717887|0.4148717897
2024-05-13 01:19:00|SAND|1715563140|0.4148766286|0.4149014879|0.4138923308|0.4138923308
2024-05-13 01:20:00|SAND|1715563200|0.4138896689|0.4140783912|0.4134038641|0.4139421886
2024-05-13 01:21:00|SAND|1715563260|0.4140570929|0.4140570929|0.4130581488|0.4136037034
2024-05-13 01:22:00|SAND|1715563320|0.4135236134|0.4146667385|0.4134643052|0.4146667385
2024-05-13 01:23:00|SAND|1715563380|0.4145260723|0.4148114542|0.4143120637|0.4147561124
2024-05-13 01:24:00|SAND|1715563440|0.4148307269|0.4148711798|0.4147095225|0.4148711798
2024-05-13 01:25:00|SAND|1715563500|0.4148668982|0.4149355|0.4148441976|0.4149069125
2024-05-13 01:26:00|SAND|1715563560|0.4150017218|0.4152605589|0.4149377698|0.414940211
2024-05-13 01:27:00|SAND|1715563620|0.4147963046|0.4151321678|0.4147351031|0.4151321678
2024-05-13 01:28:00|SAND|1715563680|0.415176257|0.4155671423|0.4150974291|0.4154604874
2024-05-13 01:29:00|SAND|1715563740|0.4154591858|0.4154630449|0.4144691009|0.4145619567
2024-05-13 01:30:00|SAND|1715563800|0.4146105173|0.4147092145|0.4144346179|0.4144346179
2024-05-13 01:31:00|SAND|1715563860|0.4144346744|0.4144346744|0.4139833883|0.4139833883
2024-05-13 01:32:00|SAND|1715563920|0.4139257631|0.4139257631|0.4128970494|0.4132825358
2024-05-13 01:33:00|SAND|1715563980|0.4133610467|0.413832169|0.4132109481|0.4135615189
2024-05-13 01:34:00|SAND|1715564040|0.4135614627|0.4137838845|0.4135200842|0.4135629135
2024-05-13 01:35:00|SAND|1715564100|0.4135502875|0.4136497961|0.413106543|0.4131333143
2024-05-13 01:36:00|SAND|1715564160|0.4131150306|0.4131705714|0.4120538826|0.4121228193
2024-05-13 01:37:00|SAND|1715564220|0.4115703469|0.4118177543|0.4115703469|0.4117647033
2024-05-13 01:38:00|SAND|1715564280|0.4118645484|0.4121798168|0.4116908926|0.4119961421
2024-05-13 01:39:00|SAND|1715564340|0.4119683884|0.4122136809|0.4119242815|0.4121597846
2024-05-13 01:40:00|SAND|1715564400|0.4122704479|0.412379987|0.4117798261|0.4117798261
2024-05-13 01:41:00|SAND|1715564460|0.4114419948|0.41162623|0.411033873|0.41162623
2024-05-13 01:42:00|SAND|1715564520|0.4119495559|0.4119889753|0.4115225626|0.4115225626
2024-05-13 01:43:00|SAND|1715564580|0.4115315461|0.4119615561|0.4115315461|0.4119202167
2024-05-13 01:44:00|SAND|1715564640|0.4119705193|0.4120134904|0.4118039736|0.4119088167
2024-05-13 01:45:00|SAND|1715564700|0.4119219687|0.4119219687|0.4098721161|0.4099616175
2024-05-13 01:46:00|SAND|1715564760|0.4100063809|0.4107620743|0.4093162796|0.4107620743
2024-05-13 01:47:00|SAND|1715564820|0.4108665425|0.4114842132|0.410560179|0.411444293
2024-05-13 01:48:00|SAND|1715564880|0.4116099823|0.4118862132|0.4114833724|0.4118846987
2024-05-13 01:49:00|SAND|1715564940|0.4119135188|0.4124781972|0.4118702704|0.4124707101
2024-05-13 01:50:00|SAND|1715565000|0.4127231095|0.4127231095|0.4123490426|0.4125635714
2024-05-13 01:51:00|SAND|1715565060|0.4126593165|0.412939358|0.4124859238|0.4126690382
2024-05-13 01:52:00|SAND|1715565120|0.4126704184|0.4128152241|0.412603517|0.4127328869
2024-05-13 01:53:00|SAND|1715565180|0.4127329229|0.4127968041|0.4125503834|0.4126012252
2024-05-13 01:54:00|SAND|1715565240|0.4124188459|0.4129133871|0.4124060427|0.4128706138
2024-05-13 01:55:00|SAND|1715565300|0.4128042943|0.412875076|0.4126994746|0.4128750732
2024-05-13 01:56:00|SAND|1715565360|0.412806821|0.4128253475|0.4125662687|0.4126918244
2024-05-13 01:57:00|SAND|1715565420|0.4127004537|0.4129011399|0.4125522515|0.4127914533
2024-05-13 01:58:00|SAND|1715565480|0.4129274686|0.4129283308|0.4127630602|0.4129156652
2024-05-13 01:59:00|SAND|1715565540|0.4129296297|0.4129995402|0.4128993256|0.4129995402
2024-05-13 02:00:00|SAND|1715565600|0.4129967171|0.4129967171|0.4128316651|0.4129869702
2024-05-13 02:01:00|SAND|1715565660|0.4129862121|0.4129862121|0.4127068441|0.412885164
2024-05-13 02:02:00|SAND|1715565720|0.4128886767|0.4131282138|0.4127734551|0.4131095096
2024-05-13 02:03:00|SAND|1715565780|0.4131056141|0.4131056141|0.4130251285|0.4130825172
2024-05-13 02:04:00|SAND|1715565840|0.4130271158|0.4137041621|0.4121890001|0.4136856148
2024-05-13 02:05:00|SAND|1715565900|0.4137255644|0.4138197615|0.4136284566|0.4136344348
2024-05-13 02:06:00|SAND|1715565960|0.4135584389|0.4140311078|0.4135584389|0.4138978871
2024-05-13 02:07:00|SAND|1715566020|0.4139068191|0.4139806274|0.4130600754|0.4131358295
2024-05-13 02:08:00|SAND|1715566080|0.4132411036|0.4133511331|0.4131812544|0.4132755115
2024-05-13 02:09:00|SAND|1715566140|0.4132781023|0.4132957124|0.4122937872|0.4123293881
2024-05-13 02:10:00|SAND|1715566200|0.4123468974|0.4126840572|0.4123368508|0.4126840572
2024-05-13 02:11:00|SAND|1715566260|0.4126990037|0.4127372153|0.4125163149|0.4125524373
2024-05-13 02:12:00|SAND|1715566320|0.4125160428|0.4125392621|0.4123970869|0.4124351674
2024-05-13 02:13:00|SAND|1715566380|0.412399792|0.4124078608|0.4120739967|0.4121908428
2024-05-13 02:14:00|SAND|1715566440|0.4121745487|0.4122336766|0.4120481462|0.4121110847
2024-05-13 02:15:00|SAND|1715566500|0.4121136766|0.4121482138|0.4119288837|0.4119664177
2024-05-13 02:16:00|SAND|1715566560|0.4119855096|0.4120013603|0.4117839267|0.4119817329
2024-05-13 02:17:00|SAND|1715566620|0.4119766554|0.4120775097|0.4119766554|0.4120670716
2024-05-13 02:18:00|SAND|1715566680|0.4120673452|0.412092566|0.4120496546|0.4120795195
2024-05-13 02:19:00|SAND|1715566740|0.4120965644|0.4120965644|0.4118719644|0.4119134516
2024-05-13 02:20:00|SAND|1715566800|0.412007439|0.4121087943|0.4118763944|0.4119951257
2024-05-13 02:21:00|SAND|1715566860|0.4120026571|0.4120250099|0.4105522809|0.4106155137
2024-05-13 02:22:00|SAND|1715566920|0.4106242317|0.4106242317|0.4100394292|0.410045679
2024-05-13 02:23:00|SAND|1715566980|0.4100331452|0.4100866019|0.4084918778|0.4086932601
2024-05-13 02:24:00|SAND|1715567040|0.408850585|0.4102149134|0.4083924896|0.4102149134
2024-05-13 02:25:00|SAND|1715567100|0.4104641635|0.4106617925|0.4103811845|0.4105330549
2024-05-13 02:26:00|SAND|1715567160|0.4105329589|0.4105344058|0.4102253012|0.4103845254
2024-05-13 02:27:00|SAND|1715567220|0.4102676327|0.4102676327|0.4100616714|0.4101081889
2024-05-13 02:28:00|SAND|1715567280|0.4100300665|0.4100300665|0.4082302969|0.4082566527
2024-05-13 02:29:00|SAND|1715567340|0.4081769167|0.4083453069|0.4076169933|0.4083453069
2024-05-13 02:30:00|SAND|1715567400|0.4085397386|0.4088591175|0.4085397386|0.4087092689
2024-05-13 02:31:00|SAND|1715567460|0.4086942916|0.4086942916|0.4068789144|0.4069184722
2024-05-13 02:32:00|SAND|1715567520|0.4064949679|0.4070218742|0.4064195618|0.4069757693
2024-05-13 02:33:00|SAND|1715567580|0.407257237|0.4079545295|0.4071214185|0.4079545295
2024-05-13 02:34:00|SAND|1715567640|0.4080892881|0.4080951323|0.4072613562|0.4073509101
2024-05-13 02:35:00|SAND|1715567700|0.4073506499|0.4073656645|0.4067408156|0.4067408156
2024-05-13 02:36:00|SAND|1715567760|0.4067950217|0.4070723427|0.4056877668|0.4063102087
2024-05-13 02:37:00|SAND|1715567820|0.4064093176|0.4072731466|0.4064093176|0.4069730125
2024-05-13 02:38:00|SAND|1715567880|0.4068850923|0.4072959569|0.4068850923|0.4071256297
2024-05-13 02:39:00|SAND|1715567940|0.4071123688|0.407478147|0.4070585632|0.4074521629
2024-05-13 02:40:00|SAND|1715568000|0.4074238798|0.4074539898|0.4071527269|0.40718926
2024-05-13 02:41:00|SAND|1715568060|0.4072869652|0.4073154283|0.4069390912|0.4069679162
2024-05-13 02:42:00|SAND|1715568120|0.4069100365|0.4075533947|0.4067447573|0.4075533947
2024-05-13 02:43:00|SAND|1715568180|0.4075543856|0.4081304504|0.4074280812|0.4080679769
2024-05-13 02:44:00|SAND|1715568240|0.4080645949|0.4080645949|0.4070832027|0.4070832027
2024-05-13 02:45:00|SAND|1715568300|0.4068976749|0.4068976749|0.4050477187|0.4051211523
2024-05-13 02:46:00|SAND|1715568360|0.4048367194|0.4054705216|0.404654466|0.4054705216
2024-05-13 02:47:00|SAND|1715568420|0.4056407873|0.4068355858|0.4056407873|0.4064215319
2024-05-13 02:48:00|SAND|1715568480|0.4065562226|0.4067247424|0.4063703615|0.4066541588
2024-05-13 02:49:00|SAND|1715568540|0.4066796018|0.4069408608|0.4064095746|0.406544894
2024-05-13 02:50:00|SAND|1715568600|0.4068883362|0.4073815076|0.4068611703|0.4071862023
2024-05-13 02:51:00|SAND|1715568660|0.4074045092|0.4074045092|0.4064836543|0.4064836543
2024-05-13 02:52:00|SAND|1715568720|0.4060983443|0.4064081024|0.4058821043|0.4060899597
2024-05-13 02:53:00|SAND|1715568780|0.4057238747|0.4057238747|0.4037833824|0.4038067827
2024-05-13 02:54:00|SAND|1715568840|0.4037641884|0.4045320938|0.4036600825|0.4045320938
2024-05-13 02:55:00|SAND|1715568900|0.4044675511|0.4060758173|0.4044675511|0.4060679772
2024-05-13 02:56:00|SAND|1715568960|0.4060290461|0.4068318522|0.4060280745|0.4067699737
2024-05-13 02:57:00|SAND|1715569020|0.4068136766|0.4068568189|0.4066648263|0.4067315657
2024-05-13 02:58:00|SAND|1715569080|0.4067556319|0.4072326833|0.4061693346|0.4072326833
2024-05-13 02:59:00|SAND|1715569140|0.4075290354|0.4075290354|0.4063427501|0.4063427501
2024-05-13 03:00:00|SAND|1715569200|0.4061874403|0.4069312681|0.4061874403|0.4068021143
2024-05-13 03:01:00|SAND|1715569260|0.4067613622|0.4067968486|0.4058647321|0.4058647321
2024-05-13 03:02:00|SAND|1715569320|0.4057201622|0.4066294867|0.4057201622|0.4064848135
2024-05-13 03:03:00|SAND|1715569380|0.4064848387|0.4065781597|0.4059442833|0.4059940137
2024-05-13 03:04:00|SAND|1715569440|0.4059003282|0.4060513707|0.4051760868|0.4052552521
2024-05-13 03:05:00|SAND|1715569500|0.4053410328|0.4053410328|0.4040896136|0.4041633729
2024-05-13 03:06:00|SAND|1715569560|0.4043623447|0.4045694447|0.4041957428|0.4044658466
2024-05-13 03:07:00|SAND|1715569620|0.4044657054|0.4053584169|0.4040425693|0.4048073948
2024-05-13 03:08:00|SAND|1715569680|0.4047340784|0.4047340784|0.4040427361|0.404070921
2024-05-13 03:09:00|SAND|1715569740|0.4040675551|0.404553246|0.404051807|0.40433173
2024-05-13 03:10:00|SAND|1715569800|0.4043690685|0.4048431723|0.404353601|0.4047618816
2024-05-13 03:11:00|SAND|1715569860|0.4047704551|0.4048169901|0.4039479324|0.40399998
2024-05-13 03:12:00|SAND|1715569920|0.4039140383|0.4047368651|0.4039140383|0.404695051
2024-05-13 03:13:00|SAND|1715569980|0.4046517379|0.4046517705|0.4032799004|0.4032799004
2024-05-13 03:14:00|SAND|1715570040|0.40318923|0.4036238319|0.403103734|0.403103734
2024-05-13 03:15:00|SAND|1715570100|0.4030099919|0.403027646|0.4016941261|0.4016941261
2024-05-13 03:16:00|SAND|1715570160|0.4017175277|0.4027503173|0.4017175277|0.4027503173
2024-05-13 03:17:00|SAND|1715570220|0.4027883379|0.404035385|0.4027640575|0.4039793249
2024-05-13 03:18:00|SAND|1715570280|0.4039864986|0.4051528517|0.4038127174|0.405108164
2024-05-13 03:19:00|SAND|1715570340|0.4051304896|0.4059891346|0.4051304896|0.4059891346
2024-05-13 03:20:00|SAND|1715570400|0.4059869084|0.4061472091|0.4056371127|0.4060599478
2024-05-13 03:21:00|SAND|1715570460|0.4060317615|0.406580112|0.4059997691|0.40639829
2024-05-13 03:22:00|SAND|1715570520|0.406389748|0.406389748|0.4054951566|0.4055453195
2024-05-13 03:23:00|SAND|1715570580|0.4056392509|0.4069665008|0.4056392509|0.4068180643
2024-05-13 03:24:00|SAND|1715570640|0.4068860022|0.4068899642|0.4057978911|0.4058062082
2024-05-13 03:25:00|SAND|1715570700|0.4057818527|0.4059270866|0.4054467953|0.4054467953
2024-05-13 03:26:00|SAND|1715570760|0.405399131|0.405447058|0.4049992554|0.4050449865
2024-05-13 03:27:00|SAND|1715570820|0.4050289189|0.4050394635|0.4047978291|0.4048432121
2024-05-13 03:28:00|SAND|1715570880|0.4048451609|0.4048451609|0.4041395569|0.4043622835
2024-05-13 03:29:00|SAND|1715570940|0.4043203351|0.4046195428|0.4043203351|0.4044752355
2024-05-13 03:30:00|SAND|1715571000|0.4043808112|0.4048501563|0.4043223903|0.4048333806
2024-05-13 03:31:00|SAND|1715571060|0.4048440866|0.4048466591|0.404402632|0.4046835774
2024-05-13 03:32:00|SAND|1715571120|0.4046768981|0.4046980966|0.4039641544|0.4043045542
2024-05-13 03:33:00|SAND|1715571180|0.4043560087|0.4045289411|0.4040809716|0.4040809716
2024-05-13 03:34:00|SAND|1715571240|0.4037574158|0.4043580463|0.403739244|0.4043580463
2024-05-13 03:35:00|SAND|1715571300|0.4044427623|0.4044427623|0.403381717|0.4034337296
2024-05-13 03:36:00|SAND|1715571360|0.4034778022|0.4035166706|0.403283079|0.4034726782
2024-05-13 03:37:00|SAND|1715571420|0.4034049014|0.4039097869|0.4033449113|0.4038142006
2024-05-13 03:38:00|SAND|1715571480|0.4037247342|0.4037326221|0.4030228846|0.4030228846
2024-05-13 03:39:00|SAND|1715571540|0.403036642|0.4033218889|0.4029825114|0.4033218889
2024-05-13 03:40:00|SAND|1715571600|0.4032928412|0.4033340563|0.4029548431|0.4032988845
2024-05-13 03:41:00|SAND|1715571660|0.4032547692|0.4036796955|0.4032415115|0.4034702833
2024-05-13 03:42:00|SAND|1715571720|0.403468565|0.4039730108|0.403302876|0.4038339214
2024-05-13 03:43:00|SAND|1715571780|0.4038766305|0.4038766305|0.4035315832|0.4035619961
2024-05-13 03:44:00|SAND|1715571840|0.4035615746|0.4040023689|0.4035251069|0.4040023689
2024-05-13 03:45:00|SAND|1715571900|0.4039982113|0.4040666156|0.4037725183|0.4037761498
2024-05-13 03:46:00|SAND|1715571960|0.4038290682|0.4038290827|0.4031842867|0.4038003501
2024-05-13 03:47:00|SAND|1715572020|0.4040230348|0.404378331|0.4039187731|0.4043333525
2024-05-13 03:48:00|SAND|1715572080|0.4043347842|0.4047466223|0.4042788559|0.4046015635
2024-05-13 03:49:00|SAND|1715572140|0.4046016658|0.4048657959|0.4045258501|0.404788821
2024-05-13 03:50:00|SAND|1715572200|0.4047889482|0.4050390678|0.4047748157|0.4047803849
2024-05-13 03:51:00|SAND|1715572260|0.404783668|0.4049743663|0.404783668|0.4048193288
2024-05-13 03:52:00|SAND|1715572320|0.4047793681|0.4055779687|0.40468948|0.4055743574
2024-05-13 03:53:00|SAND|1715572380|0.405477269|0.4055381542|0.4052932445|0.4054951678
2024-05-13 03:54:00|SAND|1715572440|0.4054408548|0.405464832|0.4053202223|0.4053202223
2024-05-13 03:55:00|SAND|1715572500|0.4053205522|0.405517656|0.4053021009|0.4053316042
2024-05-13 03:56:00|SAND|1715572560|0.4053784613|0.4054200767|0.4051369188|0.4051963497
2024-05-13 03:57:00|SAND|1715572620|0.4051691826|0.4053163404|0.4051691826|0.405242559
2024-05-13 03:58:00|SAND|1715572680|0.405235077|0.405413259|0.4051816079|0.405413259
2024-05-13 03:59:00|SAND|1715572740|0.4053406777|0.4054916535|0.405245134|0.4054916218
2024-05-13 04:00:00|SAND|1715572800|0.4055412903|0.405795796|0.4054917357|0.4057922655
2024-05-13 04:01:00|SAND|1715572860|0.4057983835|0.4057996801|0.4050618184|0.4050618184
2024-05-13 04:02:00|SAND|1715572920|0.4050588749|0.4051309959|0.4048057578|0.4048497523
2024-05-13 04:03:00|SAND|1715572980|0.4048581319|0.4049904098|0.4047341201|0.404947752
2024-05-13 04:04:00|SAND|1715573040|0.404782024|0.4048449652|0.4046977655|0.4047079468
2024-05-13 04:05:00|SAND|1715573100|0.4047145741|0.4047145741|0.4041558233|0.4041841518
2024-05-13 04:06:00|SAND|1715573160|0.4041639279|0.4041772413|0.4038204504|0.4039927723
2024-05-13 04:07:00|SAND|1715573220|0.4039919551|0.4040455291|0.4036583205|0.4037084438
2024-05-13 04:08:00|SAND|1715573280|0.4037055165|0.4043803358|0.4037020255|0.4040596818
2024-05-13 04:09:00|SAND|1715573340|0.4041003262|0.4041416754|0.4040149676|0.4040908903
2024-05-13 04:10:00|SAND|1715573400|0.4040495431|0.4043070424|0.4040314128|0.4040575716
2024-05-13 04:11:00|SAND|1715573460|0.4041022056|0.4042795071|0.4040069315|0.40421898
2024-05-13 04:12:00|SAND|1715573520|0.404230197|0.4042701477|0.4040858575|0.4042159086
2024-05-13 04:13:00|SAND|1715573580|0.4042079191|0.4042680506|0.4040873803|0.4040873803
2024-05-13 04:14:00|SAND|1715573640|0.4040810584|0.4043287258|0.4040778342|0.4041979333
2024-05-13 04:15:00|SAND|1715573700|0.4041928789|0.4043228529|0.4041928789|0.4043021459
2024-05-13 04:16:00|SAND|1715573760|0.4042849819|0.4042895647|0.4035854715|0.4036834789
2024-05-13 04:17:00|SAND|1715573820|0.4036835126|0.4044163189|0.4036835126|0.4044163189
2024-05-13 04:18:00|SAND|1715573880|0.404416326|0.4052074884|0.404416326|0.4051851865
2024-05-13 04:19:00|SAND|1715573940|0.4053422605|0.4053588347|0.4049971342|0.4049971342
2024-05-13 04:20:00|SAND|1715574000|0.4049094097|0.4052505685|0.4048164244|0.4052505685
2024-05-13 04:21:00|SAND|1715574060|0.405250615|0.4052669906|0.4051209903|0.4051314758
2024-05-13 04:22:00|SAND|1715574120|0.4050905012|0.4051497075|0.4050107796|0.4051497075
2024-05-13 04:23:00|SAND|1715574180|0.4052050088|0.4052050824|0.4048647373|0.4049154526
2024-05-13 04:24:00|SAND|1715574240|0.4049164101|0.4051138792|0.4048872448|0.4051138792
2024-05-13 04:25:00|SAND|1715574300|0.4052118329|0.4052118329|0.4046687355|0.4046687355
2024-05-13 04:26:00|SAND|1715574360|0.404626913|0.4047336683|0.4044554003|0.4044603857
2024-05-13 04:27:00|SAND|1715574420|0.404457841|0.4045115527|0.4044202851|0.4045037565
2024-05-13 04:28:00|SAND|1715574480|0.4045045508|0.4045978861|0.4044538345|0.4045695579
2024-05-13 04:29:00|SAND|1715574540|0.4045793152|0.4048025027|0.4045198031|0.4047913235
2024-05-13 04:30:00|SAND|1715574600|0.4048553954|0.4049211425|0.4045862598|0.4046695329
2024-05-13 04:31:00|SAND|1715574660|0.4046715051|0.4046715051|0.4038557449|0.4039047977
2024-05-13 04:32:00|SAND|1715574720|0.4037809578|0.4052923338|0.403682073|0.4052899502
2024-05-13 04:33:00|SAND|1715574780|0.4053020818|0.4054843246|0.4050739559|0.4050739559
2024-05-13 04:34:00|SAND|1715574840|0.4052051381|0.4054994995|0.4051760279|0.4054994995
2024-05-13 04:35:00|SAND|1715574900|0.4057046519|0.4058609729|0.40558281|0.4056144006
2024-05-13 04:36:00|SAND|1715574960|0.4056056918|0.4057654568|0.4055913111|0.4055962301
2024-05-13 04:37:00|SAND|1715575020|0.4055954759|0.4056396971|0.4050975162|0.4051132595
2024-05-13 04:38:00|SAND|1715575080|0.4051134111|0.4051942759|0.4050071863|0.4051809993
2024-05-13 04:39:00|SAND|1715575140|0.4051686907|0.4051686907|0.4047162874|0.4047657515
2024-05-13 04:40:00|SAND|1715575200|0.4047459811|0.4047460537|0.4045809404|0.4046365372
2024-05-13 04:41:00|SAND|1715575260|0.404624071|0.4046795485|0.404484066|0.4046067808
2024-05-13 04:42:00|SAND|1715575320|0.4045977859|0.4045977859|0.4039755578|0.4039969624
2024-05-13 04:43:00|SAND|1715575380|0.4039892939|0.4042673272|0.4039817476|0.4041853516
2024-05-13 04:44:00|SAND|1715575440|0.4041897315|0.4041897315|0.4036741645|0.4037853571
2024-05-13 04:45:00|SAND|1715575500|0.4037853906|0.4039929867|0.4037761873|0.4037898377
2024-05-13 04:46:00|SAND|1715575560|0.4037769662|0.4038431243|0.4037175895|0.4038265363
2024-05-13 04:47:00|SAND|1715575620|0.4038926954|0.4040080426|0.4037523639|0.4039770858
2024-05-13 04:48:00|SAND|1715575680|0.4039750026|0.4043084483|0.4039169649|0.4042579253
2024-05-13 04:49:00|SAND|1715575740|0.4042573065|0.4042839432|0.4041886005|0.4042230836
2024-05-13 04:50:00|SAND|1715575800|0.4042213818|0.4043584989|0.4042180318|0.4043040187
2024-05-13 04:51:00|SAND|1715575860|0.4043200834|0.4043200834|0.404065756|0.4041149854
2024-05-13 04:52:00|SAND|1715575920|0.4041251441|0.4042288495|0.4040333111|0.4041161319
2024-05-13 04:53:00|SAND|1715575980|0.4041163784|0.4044077731|0.4041090823|0.4044077731
2024-05-13 04:54:00|SAND|1715576040|0.4044057513|0.4044058181|0.4042333664|0.4043418149
2024-05-13 04:55:00|SAND|1715576100|0.4043425035|0.4043710438|0.4042209004|0.4043496042
2024-05-13 04:56:00|SAND|1715576160|0.4043441376|0.4044709261|0.4042985498|0.4044621145
2024-05-13 04:57:00|SAND|1715576220|0.404463105|0.404463105|0.40429599|0.40429599
2024-05-13 04:58:00|SAND|1715576280|0.4042960631|0.4044120672|0.4042712968|0.4044032316
2024-05-13 04:59:00|SAND|1715576340|0.4044981319|0.4045572755|0.4044515217|0.404544551
2024-05-13 05:00:00|SAND|1715576400|0.4045446899|0.4045446899|0.404418694|0.4044992905
2024-05-13 05:01:00|SAND|1715576460|0.4045163084|0.4045163084|0.4039965192|0.4040201134
2024-05-13 05:02:00|SAND|1715576520|0.4040288991|0.4041117872|0.4039048768|0.4039427256
2024-05-13 05:03:00|SAND|1715576580|0.4038381581|0.4044269198|0.4038288885|0.4044269198
2024-05-13 05:04:00|SAND|1715576640|0.4043783719|0.4045114138|0.4043152339|0.40437474
2024-05-13 05:05:00|SAND|1715576700|0.4043727988|0.4046495117|0.4043719223|0.4046353204
2024-05-13 05:06:00|SAND|1715576760|0.4046279734|0.4046916574|0.4045951946|0.4046286027
2024-05-13 05:07:00|SAND|1715576820|0.4046241429|0.4046356222|0.4043947115|0.4044951935
2024-05-13 05:08:00|SAND|1715576880|0.404514408|0.4046614929|0.4044679562|0.4046357365
2024-05-13 05:09:00|SAND|1715576940|0.4046484251|0.404709849|0.4045782216|0.4047056118
2024-05-13 05:10:00|SAND|1715577000|0.4047196931|0.4054574418|0.4046990051|0.4054574418
2024-05-13 05:11:00|SAND|1715577060|0.4054414774|0.4055555628|0.4054384668|0.4054738804
2024-05-13 05:12:00|SAND|1715577120|0.4054849235|0.405719385|0.4052898402|0.4057130571
2024-05-13 05:13:00|SAND|1715577180|0.4057176464|0.4057287006|0.4055349386|0.4056089329
2024-05-13 05:14:00|SAND|1715577240|0.4057483515|0.4057493317|0.4056258743|0.4056508576
2024-05-13 05:15:00|SAND|1715577300|0.4056523693|0.4062235125|0.4056317805|0.4062034727
2024-05-13 05:16:00|SAND|1715577360|0.4062114947|0.4063503955|0.4061213765|0.4061231047
2024-05-13 05:17:00|SAND|1715577420|0.406120203|0.406120203|0.4054383628|0.4054735194
2024-05-13 05:18:00|SAND|1715577480|0.4054705673|0.4055230518|0.4053128116|0.4053128116
2024-05-13 05:19:00|SAND|1715577540|0.4052987198|0.4052987198|0.4049494611|0.4050137819
2024-05-13 05:20:00|SAND|1715577600|0.4050138158|0.4050506353|0.404634421|0.4046488861
2024-05-13 05:21:00|SAND|1715577660|0.4046490397|0.4048764921|0.4044455824|0.4048443875
2024-05-13 05:22:00|SAND|1715577720|0.4048521037|0.4048531863|0.4044998301|0.4044998301
2024-05-13 05:23:00|SAND|1715577780|0.4044251548|0.4044930783|0.4042674467|0.4044456319
2024-05-13 05:24:00|SAND|1715577840|0.4043964524|0.4044660076|0.4043345377|0.4043572835
2024-05-13 05:25:00|SAND|1715577900|0.4041837038|0.4043655718|0.4041506035|0.4043605389
2024-05-13 05:26:00|SAND|1715577960|0.4043584601|0.4044543519|0.4043584601|0.4044377407
2024-05-13 05:27:00|SAND|1715578020|0.4043911882|0.4043911882|0.4039829024|0.4040443873
2024-05-13 05:28:00|SAND|1715578080|0.4040368201|0.4040368201|0.403867507|0.4040049907
2024-05-13 05:29:00|SAND|1715578140|0.404011325|0.404011325|0.4039055855|0.4039505167
2024-05-13 05:30:00|SAND|1715578200|0.4039457286|0.404038429|0.4038700296|0.40402744
2024-05-13 05:31:00|SAND|1715578260|0.4040275153|0.4044677307|0.4040261113|0.4044197472
2024-05-13 05:32:00|SAND|1715578320|0.4044127869|0.4049644925|0.4043543329|0.4049550452
2024-05-13 05:33:00|SAND|1715578380|0.4049554799|0.4053806825|0.4049554799|0.405235688
2024-05-13 05:34:00|SAND|1715578440|0.4052348066|0.4053612879|0.4051714957|0.4053612879
2024-05-13 05:35:00|SAND|1715578500|0.4055272066|0.4056989074|0.4055272066|0.4056743107
2024-05-13 05:36:00|SAND|1715578560|0.4056134727|0.4056652726|0.4055015407|0.4056257224
2024-05-13 05:37:00|SAND|1715578620|0.4056272323|0.4056341185|0.405442935|0.4054498169
2024-05-13 05:38:00|SAND|1715578680|0.4054427525|0.4054427525|0.4052270856|0.4053040538
2024-05-13 05:39:00|SAND|1715578740|0.4053040772|0.4055186716|0.4052944036|0.4054862399
2024-05-13 05:40:00|SAND|1715578800|0.4055171458|0.4055196559|0.4044937991|0.4047086867
2024-05-13 05:41:00|SAND|1715578860|0.4046111241|0.4052583011|0.4046111241|0.4052333558
2024-05-13 05:42:00|SAND|1715578920|0.4051912108|0.4052746272|0.4051725651|0.4051725651
2024-05-13 05:43:00|SAND|1715578980|0.4051778879|0.4052977445|0.4051713361|0.4052581115
2024-05-13 05:44:00|SAND|1715579040|0.4052674812|0.4053552161|0.4051426654|0.4052235139
2024-05-13 05:45:00|SAND|1715579100|0.4052333547|0.4054058321|0.4052098548|0.4052677484
2024-05-13 05:46:00|SAND|1715579160|0.4052778986|0.405419307|0.4048719987|0.4054120178
2024-05-13 05:47:00|SAND|1715579220|0.4054116365|0.4058618249|0.405402474|0.4058262984
2024-05-13 05:48:00|SAND|1715579280|0.4058266515|0.4058266515|0.4056255855|0.4056578683
2024-05-13 05:49:00|SAND|1715579340|0.4056520755|0.4056520755|0.4054554042|0.4054840009
2024-05-13 05:50:00|SAND|1715579400|0.4054944297|0.4055051579|0.4047421324|0.4047421324
2024-05-13 05:51:00|SAND|1715579460|0.4045549366|0.4048563717|0.4045329975|0.4048406526
2024-05-13 05:52:00|SAND|1715579520|0.4048319149|0.4048319149|0.4046568647|0.404684181
2024-05-13 05:53:00|SAND|1715579580|0.4046807845|0.4046909566|0.4044060769|0.4046777599
2024-05-13 05:54:00|SAND|1715579640|0.404672265|0.404672265|0.4041678435|0.4041678435
2024-05-13 05:55:00|SAND|1715579700|0.4041704933|0.4042871746|0.4041704933|0.4042844594
2024-05-13 05:56:00|SAND|1715579760|0.4042335343|0.404271805|0.4041118825|0.4042601323
2024-05-13 05:57:00|SAND|1715579820|0.4041533223|0.4042085136|0.403992888|0.4042085136
2024-05-13 05:58:00|SAND|1715579880|0.4041996587|0.4041996587|0.404103471|0.4041599632
2024-05-13 05:59:00|SAND|1715579940|0.4043501328|0.4043894416|0.4042064742|0.4042290809
2024-05-13 06:00:00|SAND|1715580000|0.4042274026|0.4042314164|0.4040931629|0.4042272396
2024-05-13 06:01:00|SAND|1715580060|0.40424|0.4048718263|0.4042089117|0.4046322001
2024-05-13 06:02:00|SAND|1715580120|0.4044988586|0.4047524636|0.4042805362|0.4047479468
2024-05-13 06:03:00|SAND|1715580180|0.4048357302|0.4052082024|0.4047387851|0.405084515
2024-05-13 06:04:00|SAND|1715580240|0.4051356673|0.4052319789|0.4051250042|0.4052101871
2024-05-13 06:05:00|SAND|1715580300|0.4052946444|0.40553479|0.4052468838|0.4055341104
2024-05-13 06:06:00|SAND|1715580360|0.4055314273|0.4059001802|0.4055106023|0.4057392362
2024-05-13 06:07:00|SAND|1715580420|0.4057295862|0.4057537676|0.4055154396|0.4057116946
2024-05-13 06:08:00|SAND|1715580480|0.4057082949|0.4057082949|0.4055616501|0.4056807718
2024-05-13 06:09:00|SAND|1715580540|0.4055950226|0.4059072669|0.4055762419|0.4058792931
2024-05-13 06:10:00|SAND|1715580600|0.4058731054|0.4062544536|0.4058482479|0.4062191518
2024-05-13 06:11:00|SAND|1715580660|0.4062273107|0.4062790675|0.4060999926|0.4062618648
2024-05-13 06:12:00|SAND|1715580720|0.4062620547|0.4064650916|0.4059363429|0.4059363429
2024-05-13 06:13:00|SAND|1715580780|0.4059359115|0.4060822554|0.4059359115|0.4060822554
2024-05-13 06:14:00|SAND|1715580840|0.4060086376|0.4060862834|0.4060086376|0.4060603089
2024-05-13 06:15:00|SAND|1715580900|0.406063851|0.4062683749|0.406021357|0.4062570187
2024-05-13 06:16:00|SAND|1715580960|0.4062270925|0.4062270925|0.405638871|0.4061660328
2024-05-13 06:17:00|SAND|1715581020|0.4062595155|0.4064177657|0.4062595155|0.4064177657
2024-05-13 06:18:00|SAND|1715581080|0.4064515013|0.4068880932|0.4064515013|0.4068752491
2024-05-13 06:19:00|SAND|1715581140|0.4069190677|0.4069563439|0.4068570354|0.4069411054
2024-05-13 06:20:00|SAND|1715581200|0.40694054|0.4070367059|0.4068582131|0.4068715779
2024-05-13 06:21:00|SAND|1715581260|0.4068531092|0.4069883746|0.4067842737|0.406962592
2024-05-13 06:22:00|SAND|1715581320|0.4069698975|0.4071291452|0.4069187804|0.407129138
2024-05-13 06:23:00|SAND|1715581380|0.4071710491|0.407473198|0.4071521502|0.4074678184
2024-05-13 06:24:00|SAND|1715581440|0.4074696885|0.4078165388|0.4074696885|0.4078153594
2024-05-13 06:25:00|SAND|1715581500|0.407807456|0.4078127188|0.4075468646|0.4075642388
2024-05-13 06:26:00|SAND|1715581560|0.4075810129|0.4076058058|0.40751064|0.4076030052
2024-05-13 06:27:00|SAND|1715581620|0.4075943881|0.4082288183|0.4075943881|0.4082288183
2024-05-13 06:28:00|SAND|1715581680|0.4082314362|0.4083920775|0.4082182809|0.4083920775
2024-05-13 06:29:00|SAND|1715581740|0.4083865887|0.4084220336|0.4083389382|0.4083389382
2024-05-13 06:30:00|SAND|1715581800|0.4083415652|0.408415794|0.4080850425|0.4080850425
2024-05-13 06:31:00|SAND|1715581860|0.4080906295|0.4081248602|0.4079090279|0.4079355898
2024-05-13 06:32:00|SAND|1715581920|0.4079378681|0.4079988069|0.4078536306|0.4079988069
2024-05-13 06:33:00|SAND|1715581980|0.4079937653|0.4081152779|0.4079109175|0.4080845177
2024-05-13 06:34:00|SAND|1715582040|0.4080562931|0.4085289598|0.4080562931|0.4085281975
2024-05-13 06:35:00|SAND|1715582100|0.4085276947|0.4088748634|0.4085169057|0.4087391735
2024-05-13 06:36:00|SAND|1715582160|0.4086880137|0.4087274659|0.4086231814|0.408710381
2024-05-13 06:37:00|SAND|1715582220|0.4087029947|0.4087159901|0.4085572325|0.4085572325
2024-05-13 06:38:00|SAND|1715582280|0.4085567997|0.4086030579|0.4084976245|0.4085049708
2024-05-13 06:39:00|SAND|1715582340|0.4085170028|0.4085170028|0.4084334296|0.408507048
2024-05-13 06:40:00|SAND|1715582400|0.4085543991|0.4086956362|0.4085097861|0.4086956362
2024-05-13 06:41:00|SAND|1715582460|0.4087532354|0.4093278271|0.4087532354|0.4093254705
2024-05-13 06:42:00|SAND|1715582520|0.4093294305|0.4099041828|0.4093294305|0.4098816213
2024-05-13 06:43:00|SAND|1715582580|0.4098513634|0.4098513634|0.409744861|0.4097612862
2024-05-13 06:44:00|SAND|1715582640|0.4097614712|0.4098727519|0.4097261123|0.4098675876
2024-05-13 06:45:00|SAND|1715582700|0.4099315509|0.4109721054|0.4099315509|0.4109721054
2024-05-13 06:46:00|SAND|1715582760|0.410894256|0.4114692095|0.4108482443|0.4114692095
2024-05-13 06:47:00|SAND|1715582820|0.4113883733|0.4117525273|0.4113431559|0.41162874
2024-05-13 06:48:00|SAND|1715582880|0.4115983091|0.4115983091|0.4107454582|0.4107480053
2024-05-13 06:49:00|SAND|1715582940|0.4106869696|0.4106869696|0.4100605188|0.4102066708
2024-05-13 06:50:00|SAND|1715583000|0.4102484899|0.4102577634|0.4097739305|0.4098128093
2024-05-13 06:51:00|SAND|1715583060|0.4098617589|0.4098617589|0.4095806001|0.4098494946
2024-05-13 06:52:00|SAND|1715583120|0.4100211438|0.4100823519|0.4097981122|0.4098888453
2024-05-13 06:53:00|SAND|1715583180|0.4098747619|0.4102637187|0.4098477089|0.4102139729
2024-05-13 06:54:00|SAND|1715583240|0.4102400346|0.4102422561|0.4098658392|0.4098744936
2024-05-13 06:55:00|SAND|1715583300|0.4098719751|0.409939836|0.4097953193|0.409939836
2024-05-13 06:56:00|SAND|1715583360|0.4099542573|0.4099631598|0.4097347881|0.4097754773
2024-05-13 06:57:00|SAND|1715583420|0.4098931911|0.4102601796|0.4098782568|0.4102601796
2024-05-13 06:58:00|SAND|1715583480|0.4103004627|0.4103731624|0.4101802596|0.4103597553
2024-05-13 06:59:00|SAND|1715583540|0.4103598021|0.411410526|0.4103558934|0.4109388127
2024-05-13 07:00:00|SAND|1715583600|0.4109540316|0.4112800748|0.4109540316|0.4112800748
2024-05-13 07:01:00|SAND|1715583660|0.4112632025|0.4113503596|0.4107852154|0.4108505326
2024-05-13 07:02:00|SAND|1715583720|0.4108525712|0.4116338305|0.4108525712|0.4116338305
2024-05-13 07:03:00|SAND|1715583780|0.4118885933|0.4131375983|0.411855604|0.4131375983
2024-05-13 07:04:00|SAND|1715583840|0.4131782619|0.4137420454|0.4131750487|0.4137420454
2024-05-13 07:05:00|SAND|1715583900|0.4137269764|0.4143693075|0.4137269764|0.4142603137
2024-05-13 07:06:00|SAND|1715583960|0.4143220103|0.4143220103|0.4136115835|0.4136502263
2024-05-13 07:07:00|SAND|1715584020|0.4136948319|0.4145620537|0.4136948319|0.4143716949
2024-05-13 07:08:00|SAND|1715584080|0.4142874953|0.4142874953|0.4136535469|0.4139712446
2024-05-13 07:09:00|SAND|1715584140|0.4140262351|0.4140262351|0.4138575347|0.4138931264
2024-05-13 07:10:00|SAND|1715584200|0.4138173525|0.4138606628|0.4132919302|0.4136756051
2024-05-13 07:11:00|SAND|1715584260|0.413692933|0.4137842089|0.4136429823|0.4137527223
2024-05-13 07:12:00|SAND|1715584320|0.4137593717|0.4141542608|0.4137228023|0.414071429
2024-05-13 07:13:00|SAND|1715584380|0.4140724761|0.4140754338|0.4139090685|0.4139610645
2024-05-13 07:14:00|SAND|1715584440|0.4139580552|0.413987849|0.4138292985|0.4138360134
2024-05-13 07:15:00|SAND|1715584500|0.4137909869|0.4139845045|0.4136974406|0.4139273419
2024-05-13 07:16:00|SAND|1715584560|0.4139274679|0.41403048|0.413830236|0.414018637
2024-05-13 07:17:00|SAND|1715584620|0.4139727419|0.4145709783|0.4139447203|0.4144987488
2024-05-13 07:18:00|SAND|1715584680|0.4145375185|0.414617516|0.4144531367|0.414500047
2024-05-13 07:19:00|SAND|1715584740|0.4144637109|0.4144648018|0.4133846195|0.413628509
2024-05-13 07:20:00|SAND|1715584800|0.4136286866|0.4136868382|0.4135288632|0.4136868382
2024-05-13 07:21:00|SAND|1715584860|0.4136934666|0.4137979243|0.4136702917|0.4136922283
2024-05-13 07:22:00|SAND|1715584920|0.4136833224|0.4139274806|0.4136312052|0.4138545546
2024-05-13 07:23:00|SAND|1715584980|0.4138544311|0.4141637377|0.4138544311|0.414122814
2024-05-13 07:24:00|SAND|1715585040|0.4141322636|0.414592223|0.4141322636|0.4143368446
2024-05-13 07:25:00|SAND|1715585100|0.4143434395|0.4143480769|0.4139435728|0.4139643686
2024-05-13 07:26:00|SAND|1715585160|0.4139935025|0.414007182|0.413781742|0.4137822807
2024-05-13 07:27:00|SAND|1715585220|0.4137852687|0.4137875225|0.4137211602|0.4137738056
2024-05-13 07:28:00|SAND|1715585280|0.4137739515|0.413808773|0.4137039744|0.4137980048
2024-05-13 07:29:00|SAND|1715585340|0.4137960964|0.413799302|0.413630162|0.4137195304
2024-05-13 07:30:00|SAND|1715585400|0.4137193786|0.41372155|0.4134034726|0.4134280323
2024-05-13 07:31:00|SAND|1715585460|0.4134317801|0.413502591|0.4130804521|0.4133269134
2024-05-13 07:32:00|SAND|1715585520|0.4133218522|0.4133218522|0.413140296|0.4131406852
2024-05-13 07:33:00|SAND|1715585580|0.4131396645|0.4131744387|0.4129565702|0.4131526648
2024-05-13 07:34:00|SAND|1715585640|0.4131251524|0.4131251524|0.4129257699|0.4129929511
2024-05-13 07:35:00|SAND|1715585700|0.412993128|0.4130279224|0.4127589246|0.4127589246
2024-05-13 07:36:00|SAND|1715585760|0.4129291232|0.4129291232|0.4123753101|0.4124681044
2024-05-13 07:37:00|SAND|1715585820|0.4124722|0.4125392883|0.4123550661|0.4124299381
2024-05-13 07:38:00|SAND|1715585880|0.4124304879|0.4130613019|0.4124299478|0.4129780773
2024-05-13 07:39:00|SAND|1715585940|0.4128940783|0.4129361155|0.4128238262|0.4129361155
2024-05-13 07:40:00|SAND|1715586000|0.412938569|0.412938569|0.4123257335|0.4123257335
2024-05-13 07:41:00|SAND|1715586060|0.4123351206|0.412716036|0.4120965539|0.412716036
2024-05-13 07:42:00|SAND|1715586120|0.4127117434|0.4129443636|0.4126711416|0.4129354547
2024-05-13 07:43:00|SAND|1715586180|0.4129356555|0.4129363885|0.412734689|0.412768206
2024-05-13 07:44:00|SAND|1715586240|0.4127676377|0.4127928072|0.4126454735|0.4127756041
2024-05-13 07:45:00|SAND|1715586300|0.4127985025|0.4132574788|0.4127985025|0.4132574788
2024-05-13 07:46:00|SAND|1715586360|0.4133944538|0.4133944538|0.4129654079|0.4130051956
2024-05-13 07:47:00|SAND|1715586420|0.4129703159|0.4130484439|0.412763312|0.4127634041
2024-05-13 07:48:00|SAND|1715586480|0.4127856427|0.4127856427|0.4124289302|0.4124427033
2024-05-13 07:49:00|SAND|1715586540|0.4124508925|0.4125802125|0.4123940309|0.4125802125
2024-05-13 07:50:00|SAND|1715586600|0.4125842612|0.4125983487|0.4122752691|0.412279699
2024-05-13 07:51:00|SAND|1715586660|0.4122803081|0.4125551219|0.412178667|0.4125551219
2024-05-13 07:52:00|SAND|1715586720|0.4125767894|0.412846932|0.4125767894|0.4127851222
2024-05-13 07:53:00|SAND|1715586780|0.4127806951|0.4139629365|0.412743545|0.4138259219
2024-05-13 07:54:00|SAND|1715586840|0.4140551474|0.4153420624|0.4140551474|0.4152869974
2024-05-13 07:55:00|SAND|1715586900|0.4154236059|0.4163564737|0.4154236059|0.4162891301
2024-05-13 07:56:00|SAND|1715586960|0.4162552319|0.4169832997|0.4162482269|0.4164874938
2024-05-13 07:57:00|SAND|1715587020|0.4166567584|0.4170988297|0.4166567584|0.4168276247
2024-05-13 07:58:00|SAND|1715587080|0.4166136197|0.4174809478|0.4164760268|0.4174416323
2024-05-13 07:59:00|SAND|1715587140|0.4173682981|0.4173682981|0.4168202266|0.4169211852
2024-05-13 08:00:00|SAND|1715587200|0.4169234525|0.4169893244|0.4168602659|0.4169514585
2024-05-13 08:01:00|SAND|1715587260|0.41697974|0.4188095158|0.4169611327|0.4187522651
2024-05-13 08:02:00|SAND|1715587320|0.4187253377|0.4191440405|0.4185375244|0.4191440405
2024-05-13 08:03:00|SAND|1715587380|0.4191330271|0.4207436981|0.4189677933|0.4206465584
2024-05-13 08:04:00|SAND|1715587440|0.4205490764|0.4207309323|0.4200704969|0.4205192735
2024-05-13 08:05:00|SAND|1715587500|0.420499957|0.4205932471|0.4200733208|0.4204275382
2024-05-13 08:06:00|SAND|1715587560|0.4203660277|0.4206829155|0.4199742943|0.4206829155
2024-05-13 08:07:00|SAND|1715587620|0.420687559|0.4209239145|0.4204911636|0.4207721141
2024-05-13 08:08:00|SAND|1715587680|0.4208941674|0.4213240322|0.4208180142|0.4213240322
2024-05-13 08:09:00|SAND|1715587740|0.4213405023|0.4215044824|0.421009522|0.4213675725
2024-05-13 08:10:00|SAND|1715587800|0.4213855333|0.4218296885|0.4213597959|0.4216739472
2024-05-13 08:11:00|SAND|1715587860|0.4216373243|0.4217964302|0.4211517797|0.4211517797
2024-05-13 08:12:00|SAND|1715587920|0.4209136164|0.4212326168|0.4206885754|0.4212144741
2024-05-13 08:13:00|SAND|1715587980|0.4212504704|0.4221968985|0.4212504704|0.4219596947
2024-05-13 08:14:00|SAND|1715588040|0.4219633494|0.4220533827|0.4214383414|0.4214581515
2024-05-13 08:15:00|SAND|1715588100|0.4213988814|0.4215743112|0.4211081229|0.4211138781
2024-05-13 08:16:00|SAND|1715588160|0.4211112297|0.4214599532|0.4206420264|0.4210319622
2024-05-13 08:17:00|SAND|1715588220|0.4210486952|0.4220240112|0.4210486952|0.4220240112
2024-05-13 08:18:00|SAND|1715588280|0.4221028193|0.4223467644|0.4219509566|0.4223467644
2024-05-13 08:19:00|SAND|1715588340|0.4225814003|0.4227931865|0.4221661144|0.4221661144
2024-05-13 08:20:00|SAND|1715588400|0.4221358926|0.422748114|0.4220814892|0.4226752454
2024-05-13 08:21:00|SAND|1715588460|0.4228747192|0.4233808205|0.4228618308|0.4232158994
2024-05-13 08:22:00|SAND|1715588520|0.4232033091|0.423733929|0.4232033091|0.423410132
2024-05-13 08:23:00|SAND|1715588580|0.4230425828|0.4233751177|0.4228990282|0.4231183324
2024-05-13 08:24:00|SAND|1715588640|0.4230651963|0.4231676261|0.4227184118|0.4227484016
2024-05-13 08:25:00|SAND|1715588700|0.4227510736|0.4228128656|0.4227131503|0.4227182621
2024-05-13 08:26:00|SAND|1715588760|0.422717729|0.4229860513|0.4226543083|0.4229541937
2024-05-13 08:27:00|SAND|1715588820|0.4230075786|0.4231208611|0.4229863286|0.4230715556
2024-05-13 08:28:00|SAND|1715588880|0.4230732176|0.4231638016|0.4225227916|0.4225415957
2024-05-13 08:29:00|SAND|1715588940|0.4225529921|0.4225833918|0.4217724538|0.4220118338
2024-05-13 08:30:00|SAND|1715589000|0.4222001572|0.4223271045|0.422102751|0.4222566119
2024-05-13 08:31:00|SAND|1715589060|0.4222561084|0.4228579027|0.4222235846|0.4228533565
2024-05-13 08:32:00|SAND|1715589120|0.4228478123|0.4228984168|0.4223385361|0.4227465086
2024-05-13 08:33:00|SAND|1715589180|0.4227434745|0.4229309359|0.4214374903|0.4218920925
2024-05-13 08:34:00|SAND|1715589240|0.4219009907|0.4224581882|0.4218828234|0.4222384188
2024-05-13 08:35:00|SAND|1715589300|0.422225521|0.422225521|0.4216215835|0.4216244965
2024-05-13 08:36:00|SAND|1715589360|0.4216543025|0.4217446307|0.4216268859|0.4216501175
2024-05-13 08:37:00|SAND|1715589420|0.421651741|0.4217675215|0.4216516487|0.4217131471
2024-05-13 08:38:00|SAND|1715589480|0.4217178499|0.4226195404|0.4217078989|0.4225104449
2024-05-13 08:39:00|SAND|1715589540|0.4225116245|0.4232343727|0.4225071091|0.423226778
2024-05-13 08:40:00|SAND|1715589600|0.4232523014|0.4235961273|0.4232421137|0.4235119924
2024-05-13 08:41:00|SAND|1715589660|0.4235153587|0.42378979|0.4235153587|0.4236405356
2024-05-13 08:42:00|SAND|1715589720|0.4235768865|0.423648829|0.4234911446|0.4234911446
2024-05-13 08:43:00|SAND|1715589780|0.423482247|0.4241035158|0.4234649227|0.4241035158
2024-05-13 08:44:00|SAND|1715589840|0.4241235096|0.4241698316|0.4238908765|0.4241603469
2024-05-13 08:45:00|SAND|1715589900|0.4241387669|0.4245656472|0.4241031677|0.4243841475
2024-05-13 08:46:00|SAND|1715589960|0.4242713157|0.4245089692|0.4235731736|0.4236519544
2024-05-13 08:47:00|SAND|1715590020|0.423686787|0.424059411|0.4235086992|0.424059411
2024-05-13 08:48:00|SAND|1715590080|0.4242215716|0.424603697|0.4241525146|0.4243641749
2024-05-13 08:49:00|SAND|1715590140|0.4243675857|0.4245166058|0.4243675857|0.4244565014
2024-05-13 08:50:00|SAND|1715590200|0.4244493622|0.4244936972|0.42433415|0.4243430166
2024-05-13 08:51:00|SAND|1715590260|0.4243293341|0.4243525453|0.4242471137|0.424296953
2024-05-13 08:52:00|SAND|1715590320|0.4243263557|0.4244064352|0.4241242898|0.4241242898
2024-05-13 08:53:00|SAND|1715590380|0.4241151147|0.4241487394|0.4239971731|0.4241463976
2024-05-13 08:54:00|SAND|1715590440|0.4241441548|0.4241441548|0.4240008855|0.4241053193
2024-05-13 08:55:00|SAND|1715590500|0.4242296329|0.4242296329|0.4239716666|0.424012919
2024-05-13 08:56:00|SAND|1715590560|0.4240091328|0.4243242111|0.4240059259|0.4241892111
2024-05-13 08:57:00|SAND|1715590620|0.4241733606|0.4242813844|0.4240922124|0.4242230939
2024-05-13 08:58:00|SAND|1715590680|0.4241417165|0.424143772|0.4240512815|0.4240604232
2024-05-13 08:59:00|SAND|1715590740|0.4240176557|0.4240176557|0.4239012676|0.4239115581
2024-05-13 09:00:00|SAND|1715590800|0.423899347|0.4240081125|0.4237651089|0.4237774442
2024-05-13 09:01:00|SAND|1715590860|0.4237795488|0.4241815091|0.4237795488|0.4240508413
2024-05-13 09:02:00|SAND|1715590920|0.4240056903|0.4240523519|0.4237622006|0.4240199107
2024-05-13 09:03:00|SAND|1715590980|0.4240583602|0.4240583602|0.4238159999|0.4238766756
2024-05-13 09:04:00|SAND|1715591040|0.4238809914|0.4240898028|0.4238253341|0.4240170946
2024-05-13 09:05:00|SAND|1715591100|0.4240172056|0.4242185776|0.4239458428|0.4241763269
2024-05-13 09:06:00|SAND|1715591160|0.4241767401|0.4243101971|0.4240414679|0.4242074803
2024-05-13 09:07:00|SAND|1715591220|0.4240744739|0.424292818|0.4239968404|0.4239968404
2024-05-13 09:08:00|SAND|1715591280|0.4239966438|0.4240660637|0.4237381889|0.4239378636
2024-05-13 09:09:00|SAND|1715591340|0.4239319314|0.4241348925|0.423878171|0.4238901457
2024-05-13 09:10:00|SAND|1715591400|0.42391037|0.4239213425|0.4238174413|0.4239213425
2024-05-13 09:11:00|SAND|1715591460|0.4239749664|0.4240921702|0.4239609114|0.42407511
2024-05-13 09:12:00|SAND|1715591520|0.4240739474|0.4240739474|0.4238812417|0.4238812417
2024-05-13 09:13:00|SAND|1715591580|0.4239598431|0.4239713527|0.4238557168|0.4239709597
2024-05-13 09:14:00|SAND|1715591640|0.4239642569|0.4240071716|0.4238696928|0.4238697858
2024-05-13 09:15:00|SAND|1715591700|0.4238428637|0.4241181951|0.4237963091|0.4241181951
2024-05-13 09:16:00|SAND|1715591760|0.4241336462|0.4242498168|0.4240981688|0.4241907672
2024-05-13 09:17:00|SAND|1715591820|0.4241789821|0.4242028378|0.4237257461|0.4237541709
2024-05-13 09:18:00|SAND|1715591880|0.4237663327|0.4239725373|0.4237359871|0.4239470143
2024-05-13 09:19:00|SAND|1715591940|0.4239497497|0.4240066661|0.4238863873|0.4239921676
2024-05-13 09:20:00|SAND|1715592000|0.4240890331|0.424194974|0.4240387035|0.4241800199
2024-05-13 09:21:00|SAND|1715592060|0.4240975951|0.4242007468|0.4240542283|0.4241905824
2024-05-13 09:22:00|SAND|1715592120|0.4241795903|0.4247257884|0.4241287728|0.4247208081
2024-05-13 09:23:00|SAND|1715592180|0.4247282612|0.4253810431|0.4246934807|0.4252119251
2024-05-13 09:24:00|SAND|1715592240|0.4250962015|0.4255408434|0.4250554511|0.4255408434
2024-05-13 09:25:00|SAND|1715592300|0.4255468761|0.4260403421|0.4255386491|0.4258809371
2024-05-13 09:26:00|SAND|1715592360|0.4259971741|0.4265237767|0.4259971741|0.4265237767
2024-05-13 09:27:00|SAND|1715592420|0.4265865825|0.4272806066|0.4265865825|0.4272806066
2024-05-13 09:28:00|SAND|1715592480|0.4274413353|0.4280214869|0.4272665841|0.4278164819
2024-05-13 09:29:00|SAND|1715592540|0.4278800837|0.4280229909|0.4277834665|0.4278816836
2024-05-13 09:30:00|SAND|1715592600|0.427839353|0.4279602684|0.4270133035|0.4270217155
2024-05-13 09:31:00|SAND|1715592660|0.4271851033|0.4275778437|0.4270745251|0.4270745251
2024-05-13 09:32:00|SAND|1715592720|0.4270760879|0.4272630314|0.4266509041|0.4272024439
2024-05-13 09:33:00|SAND|1715592780|0.4272023164|0.4274052829|0.427107298|0.4272931021
2024-05-13 09:34:00|SAND|1715592840|0.4273116129|0.4273528728|0.4271262914|0.4272987923
2024-05-13 09:35:00|SAND|1715592900|0.4272807952|0.4273652307|0.4272426802|0.4272735046
2024-05-13 09:36:00|SAND|1715592960|0.4272376081|0.4272376081|0.426973158|0.427071078
2024-05-13 09:37:00|SAND|1715593020|0.4271636671|0.427313346|0.4270462236|0.427280138
2024-05-13 09:38:00|SAND|1715593080|0.4270259957|0.4270886226|0.4269841111|0.4270536057
2024-05-13 09:39:00|SAND|1715593140|0.427032964|0.4270365688|0.4265808727|0.4266175906
2024-05-13 09:40:00|SAND|1715593200|0.4266083851|0.4266822027|0.4265655104|0.4266106244
2024-05-13 09:41:00|SAND|1715593260|0.4266087092|0.4266302131|0.4264261888|0.4264425481
2024-05-13 09:42:00|SAND|1715593320|0.4264285955|0.4264492539|0.4261802804|0.4261878826
2024-05-13 09:43:00|SAND|1715593380|0.4262910786|0.4265547724|0.4262748337|0.4265310757
2024-05-13 09:44:00|SAND|1715593440|0.4265492002|0.4265549617|0.4263124135|0.4264656415
2024-05-13 09:45:00|SAND|1715593500|0.4264639969|0.4268303404|0.4264630353|0.4267482247
2024-05-13 09:46:00|SAND|1715593560|0.4267494042|0.4267494042|0.4265421356|0.4266146998
2024-05-13 09:47:00|SAND|1715593620|0.4265726416|0.4269415092|0.4265220516|0.4269367214
2024-05-13 09:48:00|SAND|1715593680|0.4269274441|0.4271341307|0.4268667844|0.427080023
2024-05-13 09:49:00|SAND|1715593740|0.4270703192|0.4271297968|0.4270639536|0.4271297968
2024-05-13 09:50:00|SAND|1715593800|0.4271313801|0.4275134346|0.4270492285|0.4275067991
2024-05-13 09:51:00|SAND|1715593860|0.4275152003|0.4275457107|0.4273830045|0.4274089492
2024-05-13 09:52:00|SAND|1715593920|0.4274004581|0.4274416138|0.4272143935|0.4273496649
2024-05-13 09:53:00|SAND|1715593980|0.4273431073|0.4275161316|0.4273431073|0.4274716278
2024-05-13 09:54:00|SAND|1715594040|0.4274680175|0.4274792801|0.4273282794|0.4274621912
2024-05-13 09:55:00|SAND|1715594100|0.4274742776|0.4276182959|0.4274740671|0.4276030431
2024-05-13 09:56:00|SAND|1715594160|0.4275688794|0.4276026294|0.4274560804|0.427573261
2024-05-13 09:57:00|SAND|1715594220|0.427569319|0.4276944884|0.4275154098|0.4276827724
2024-05-13 09:58:00|SAND|1715594280|0.4276505941|0.4277815661|0.4276366007|0.4276366007
2024-05-13 09:59:00|SAND|1715594340|0.4276505707|0.427650945|0.4274307981|0.4274513587
2024-05-13 10:00:00|SAND|1715594400|0.4274619436|0.4276577032|0.4274114049|0.4274239205
2024-05-13 10:01:00|SAND|1715594460|0.4274230099|0.4275191591|0.4270185049|0.4270233895
2024-05-13 10:02:00|SAND|1715594520|0.427034925|0.4270659073|0.4266301315|0.4266301315
2024-05-13 10:03:00|SAND|1715594580|0.4266148449|0.4266490796|0.4261290914|0.4261300893
2024-05-13 10:04:00|SAND|1715594640|0.4261300912|0.4263583333|0.4260040393|0.4262323847
2024-05-13 10:05:00|SAND|1715594700|0.4261916579|0.4261916579|0.4256551807|0.425694434
2024-05-13 10:06:00|SAND|1715594760|0.4256995468|0.4260343026|0.4254520657|0.4259592622
2024-05-13 10:07:00|SAND|1715594820|0.4259758371|0.4259758371|0.4254413586|0.4254717632
2024-05-13 10:08:00|SAND|1715594880|0.4254706462|0.4254706462|0.4252391233|0.4253131355
2024-05-13 10:09:00|SAND|1715594940|0.4254089943|0.4254293636|0.4253051779|0.4253342424
2024-05-13 10:10:00|SAND|1715595000|0.4252532734|0.4253208173|0.4252331504|0.4253135396
2024-05-13 10:11:00|SAND|1715595060|0.4253184976|0.4255196767|0.4252642808|0.4254025111
2024-05-13 10:12:00|SAND|1715595120|0.4253428347|0.4253547514|0.4251816492|0.4251981804
2024-05-13 10:13:00|SAND|1715595180|0.4251539495|0.4251539495|0.4250423465|0.4251178447
2024-05-13 10:14:00|SAND|1715595240|0.4251137034|0.4251851722|0.4249277121|0.4250131089
2024-05-13 10:15:00|SAND|1715595300|0.4249801162|0.4251146035|0.4247356529|0.4247356529
2024-05-13 10:16:00|SAND|1715595360|0.4247327492|0.425007008|0.4247112617|0.4248877866
2024-05-13 10:17:00|SAND|1715595420|0.4248899211|0.4250882248|0.4248545076|0.4250108705
2024-05-13 10:18:00|SAND|1715595480|0.4251026143|0.425156031|0.4250374355|0.425156031
2024-05-13 10:19:00|SAND|1715595540|0.4250130657|0.4251193181|0.4249299189|0.4249552553
2024-05-13 10:20:00|SAND|1715595600|0.4249528311|0.4249922747|0.4247995203|0.4249734509
2024-05-13 10:21:00|SAND|1715595660|0.4249332546|0.4250266781|0.4249296104|0.4249823106
2024-05-13 10:22:00|SAND|1715595720|0.4249855229|0.4251425435|0.4249399678|0.4251040885
2024-05-13 10:23:00|SAND|1715595780|0.4250901217|0.4250994996|0.4245510962|0.4245603036
2024-05-13 10:24:00|SAND|1715595840|0.4245634048|0.4245670973|0.4242968834|0.4244100624
2024-05-13 10:25:00|SAND|1715595900|0.4247010256|0.4247090597|0.4240606116|0.4240606116
2024-05-13 10:26:00|SAND|1715595960|0.4241002385|0.4242370965|0.4239223978|0.4240378072
2024-05-13 10:27:00|SAND|1715596020|0.4240224038|0.4242209167|0.4239532221|0.4241946886
2024-05-13 10:28:00|SAND|1715596080|0.4241967185|0.4242411436|0.4240630511|0.424229134
2024-05-13 10:29:00|SAND|1715596140|0.4242721665|0.4243023679|0.4241887732|0.4243010355
2024-05-13 10:30:00|SAND|1715596200|0.4243038992|0.4243038992|0.4240900716|0.4240902345
2024-05-13 10:31:00|SAND|1715596260|0.424104733|0.4243096155|0.4240056174|0.4243096155
2024-05-13 10:32:00|SAND|1715596320|0.4243063181|0.4243063181|0.4240025499|0.4240387391
2024-05-13 10:33:00|SAND|1715596380|0.4240125474|0.4240125474|0.4234232498|0.4234287337
2024-05-13 10:34:00|SAND|1715596440|0.4234284698|0.4234480249|0.4228994928|0.4230939115
2024-05-13 10:35:00|SAND|1715596500|0.4230931106|0.423103454|0.4228445957|0.422921394
2024-05-13 10:36:00|SAND|1715596560|0.4228048375|0.4234139073|0.4228048375|0.4230203498
2024-05-13 10:37:00|SAND|1715596620|0.4230945098|0.4230945098|0.4227099976|0.4227099976
2024-05-13 10:38:00|SAND|1715596680|0.4226118404|0.4226155812|0.4221925658|0.4222032729
2024-05-13 10:39:00|SAND|1715596740|0.4221947256|0.4231153327|0.4219773535|0.42304384
2024-05-13 10:40:00|SAND|1715596800|0.4230645759|0.4233597438|0.4230218511|0.4233261062
2024-05-13 10:41:00|SAND|1715596860|0.4234015881|0.4237713844|0.4232317844|0.4237525175
2024-05-13 10:42:00|SAND|1715596920|0.4237270746|0.4237421089|0.4235426501|0.4235834631
2024-05-13 10:43:00|SAND|1715596980|0.423588396|0.4236457403|0.4235642223|0.4235979354
2024-05-13 10:44:00|SAND|1715597040|0.4235517332|0.4236470734|0.4234426968|0.4236470734
2024-05-13 10:45:00|SAND|1715597100|0.4236794912|0.4238244263|0.4236740485|0.4237401219
2024-05-13 10:46:00|SAND|1715597160|0.4237462385|0.423909735|0.4237162533|0.423837599
2024-05-13 10:47:00|SAND|1715597220|0.4238467993|0.4238571121|0.4237222781|0.4237466389
2024-05-13 10:48:00|SAND|1715597280|0.4237829181|0.4237829181|0.4233292534|0.4233466667
2024-05-13 10:49:00|SAND|1715597340|0.4233592981|0.4237217536|0.4233592981|0.4236986248
2024-05-13 10:50:00|SAND|1715597400|0.4236944368|0.423694595|0.4229838574|0.4229838574
2024-05-13 10:51:00|SAND|1715597460|0.4229889654|0.4236067292|0.4229765282|0.4236000415
2024-05-13 10:52:00|SAND|1715597520|0.4235993637|0.4236005404|0.4233336865|0.4234194153
2024-05-13 10:53:00|SAND|1715597580|0.4234171537|0.4234584068|0.4233715869|0.4233957951
2024-05-13 10:54:00|SAND|1715597640|0.4233651131|0.4234062202|0.4231107352|0.4231227335
2024-05-13 10:55:00|SAND|1715597700|0.4232588409|0.4232588409|0.4228128999|0.4228128999
2024-05-13 10:56:00|SAND|1715597760|0.4227695176|0.4229168024|0.4227533452|0.4229168024
2024-05-13 10:57:00|SAND|1715597820|0.4229515978|0.4229895117|0.4228774572|0.4229895117
2024-05-13 10:58:00|SAND|1715597880|0.4230426837|0.4232527474|0.4230411293|0.4232446177
2024-05-13 10:59:00|SAND|1715597940|0.4232518276|0.4232518276|0.423152199|0.4231879312
2024-05-13 11:00:00|SAND|1715598000|0.4231879813|0.4233412179|0.4231369677|0.4232543882
2024-05-13 11:01:00|SAND|1715598060|0.4232544434|0.4232632987|0.4229580783|0.4229793422
2024-05-13 11:02:00|SAND|1715598120|0.4228933971|0.4233703133|0.4228485321|0.4233703133
2024-05-13 11:03:00|SAND|1715598180|0.4233860288|0.4236559882|0.4233392121|0.4235665214
2024-05-13 11:04:00|SAND|1715598240|0.4237284468|0.4238094824|0.4236780798|0.4236889424
2024-05-13 11:05:00|SAND|1715598300|0.4236940949|0.4237490308|0.4225329222|0.4225329222
2024-05-13 11:06:00|SAND|1715598360|0.4224508093|0.4224508093|0.4216102417|0.4217184104
2024-05-13 11:07:00|SAND|1715598420|0.4216971102|0.4218550446|0.4215866438|0.4218475311
2024-05-13 11:08:00|SAND|1715598480|0.4219372501|0.4220358936|0.4218143895|0.4220358936
2024-05-13 11:09:00|SAND|1715598540|0.421945204|0.4223448264|0.4219138338|0.4221787233
2024-05-13 11:10:00|SAND|1715598600|0.4221799792|0.4222266307|0.4221257082|0.4221257082
2024-05-13 11:11:00|SAND|1715598660|0.4220942287|0.4221886738|0.4220023478|0.4220023478
2024-05-13 11:12:00|SAND|1715598720|0.422022263|0.422022263|0.4217918494|0.4217946275
2024-05-13 11:13:00|SAND|1715598780|0.4216600616|0.42167589|0.421301431|0.4214464082
2024-05-13 11:14:00|SAND|1715598840|0.4214553021|0.421636736|0.421402873|0.4216040867
2024-05-13 11:15:00|SAND|1715598900|0.4216082179|0.4218741253|0.4216030527|0.4218572616
2024-05-13 11:16:00|SAND|1715598960|0.4218601227|0.421864026|0.4214818369|0.4214818369
2024-05-13 11:17:00|SAND|1715599020|0.4214751113|0.4218629004|0.4214751113|0.4218459785
2024-05-13 11:18:00|SAND|1715599080|0.4218470311|0.4220097925|0.4217151421|0.4219941259
2024-05-13 11:19:00|SAND|1715599140|0.4219834347|0.4220472141|0.4219309084|0.4220078148
2024-05-13 11:20:00|SAND|1715599200|0.422007808|0.4220754526|0.4217965368|0.4218016068
2024-05-13 11:21:00|SAND|1715599260|0.421816139|0.4220167431|0.4218060759|0.4219032427
2024-05-13 11:22:00|SAND|1715599320|0.4219199265|0.4219218551|0.4216728303|0.421674406
2024-05-13 11:23:00|SAND|1715599380|0.4216806833|0.4217293012|0.421542948|0.4216100538
2024-05-13 11:24:00|SAND|1715599440|0.4216114161|0.4220490833|0.4216114161|0.4220450696
2024-05-13 11:25:00|SAND|1715599500|0.422049318|0.4221441306|0.4220462037|0.4220916348
2024-05-13 11:26:00|SAND|1715599560|0.4221260844|0.4221260844|0.4219482551|0.4220183926
2024-05-13 11:27:00|SAND|1715599620|0.4220064226|0.4220803875|0.421998216|0.4220062314
2024-05-13 11:28:00|SAND|1715599680|0.4220489579|0.4220595913|0.4220065092|0.4220157767
2024-05-13 11:29:00|SAND|1715599740|0.4220131535|0.4220222442|0.4217604851|0.4217604851
2024-05-13 11:30:00|SAND|1715599800|0.421714178|0.421807014|0.42163797|0.4216789514
2024-05-13 11:31:00|SAND|1715599860|0.42176573|0.4217709504|0.4215413425|0.4217430331
2024-05-13 11:32:00|SAND|1715599920|0.4217867177|0.4220104391|0.4217867177|0.421969181
2024-05-13 11:33:00|SAND|1715599980|0.4219690244|0.4222020785|0.4219066466|0.4220628346
2024-05-13 11:34:00|SAND|1715600040|0.4220626018|0.4222481431|0.4219551744|0.4222455968
2024-05-13 11:35:00|SAND|1715600100|0.4222362244|0.4224757349|0.4221885884|0.4224757349
2024-05-13 11:36:00|SAND|1715600160|0.4225215823|0.4230201281|0.4225170253|0.4230201281
2024-05-13 11:37:00|SAND|1715600220|0.4230385025|0.4233541798|0.4230385025|0.4230473829
2024-05-13 11:38:00|SAND|1715600280|0.4229972687|0.4230468242|0.4226215956|0.4226215956
2024-05-13 11:39:00|SAND|1715600340|0.4225362928|0.4225362928|0.4221133619|0.4222128823
2024-05-13 11:40:00|SAND|1715600400|0.4222133212|0.4222164738|0.4221139237|0.4221245699
2024-05-13 11:41:00|SAND|1715600460|0.4221313432|0.4221507677|0.4219375047|0.4219805142
2024-05-13 11:42:00|SAND|1715600520|0.4219731618|0.4219731618|0.4216315858|0.4216315858
2024-05-13 11:43:00|SAND|1715600580|0.421598004|0.42166654|0.4215387754|0.4216073955
2024-05-13 11:44:00|SAND|1715600640|0.4215179891|0.4215179891|0.4214724081|0.4214796957
2024-05-13 11:45:00|SAND|1715600700|0.4215069619|0.4219083695|0.4214905189|0.4219065324
2024-05-13 11:46:00|SAND|1715600760|0.4219455973|0.4219455973|0.421679331|0.4217428704
2024-05-13 11:47:00|SAND|1715600820|0.4216699801|0.4218466996|0.4216083726|0.4218403927
2024-05-13 11:48:00|SAND|1715600880|0.4219719245|0.4221049751|0.4216382415|0.42198158
2024-05-13 11:49:00|SAND|1715600940|0.4219328845|0.4219328845|0.4217460567|0.4218438305
2024-05-13 11:50:00|SAND|1715601000|0.4218376145|0.4219107596|0.4218316878|0.4218599547
2024-05-13 11:51:00|SAND|1715601060|0.4217826768|0.4219419385|0.4216745467|0.4218283813
2024-05-13 11:52:00|SAND|1715601120|0.4217313882|0.4221913142|0.4216039073|0.4221597182
2024-05-13 11:53:00|SAND|1715601180|0.4221711663|0.4226301738|0.4221662867|0.422444487
2024-05-13 11:54:00|SAND|1715601240|0.4224084566|0.4224584215|0.4223139452|0.422446446
2024-05-13 11:55:00|SAND|1715601300|0.4224508141|0.4224516375|0.4222856249|0.4223347077
2024-05-13 11:56:00|SAND|1715601360|0.4223370696|0.4224890979|0.422285276|0.4224867165
2024-05-13 11:57:00|SAND|1715601420|0.4224935447|0.4224935447|0.4222317897|0.4222547237
2024-05-13 11:58:00|SAND|1715601480|0.4222523868|0.4222523868|0.4221526698|0.4222224449
2024-05-13 11:59:00|SAND|1715601540|0.4222231088|0.4222941397|0.4221551189|0.4222104107
2024-05-13 12:00:00|SAND|1715601600|0.4222840842|0.422372912|0.4222162244|0.4223354186
2024-05-13 12:01:00|SAND|1715601660|0.422333828|0.4227017264|0.422301393|0.4227017264
2024-05-13 12:02:00|SAND|1715601720|0.4227214131|0.4228033548|0.4221631583|0.4222665257
2024-05-13 12:03:00|SAND|1715601780|0.4221802998|0.4225628171|0.4221802998|0.4224637246
2024-05-13 12:04:00|SAND|1715601840|0.4224545503|0.4224834435|0.4221234644|0.4222409279
2024-05-13 12:05:00|SAND|1715601900|0.422294828|0.422494884|0.422281169|0.4223101949
2024-05-13 12:06:00|SAND|1715601960|0.4223082081|0.4224682826|0.422276257|0.4224052904
2024-05-13 12:07:00|SAND|1715602020|0.4222645995|0.4223851764|0.4222239583|0.4223573729
2024-05-13 12:08:00|SAND|1715602080|0.4224453264|0.4225232655|0.4222732215|0.422296178
2024-05-13 12:09:00|SAND|1715602140|0.4223032839|0.4223255274|0.4221576201|0.422177848
2024-05-13 12:10:00|SAND|1715602200|0.4221232389|0.4221378856|0.4216863519|0.4216863519
2024-05-13 12:11:00|SAND|1715602260|0.4217733554|0.421971158|0.4217178084|0.4219556541
2024-05-13 12:12:00|SAND|1715602320|0.4219101146|0.4221339794|0.4214657284|0.4214867335
2024-05-13 12:13:00|SAND|1715602380|0.4214754326|0.4215773089|0.421453785|0.4214942075
2024-05-13 12:14:00|SAND|1715602440|0.4214939453|0.4214939453|0.4205588462|0.4205679395
2024-05-13 12:15:00|SAND|1715602500|0.4205147397|0.4206670399|0.4204588746|0.4206670399
2024-05-13 12:16:00|SAND|1715602560|0.4207103925|0.4209793875|0.4207103925|0.4209537279
2024-05-13 12:17:00|SAND|1715602620|0.4209286292|0.4209522995|0.4204287847|0.4204936189
2024-05-13 12:18:00|SAND|1715602680|0.4205483072|0.4205483072|0.4202289439|0.4202355165
2024-05-13 12:19:00|SAND|1715602740|0.4202792908|0.4202792908|0.4200786124|0.4200797328
2024-05-13 12:20:00|SAND|1715602800|0.4199965172|0.4200874178|0.419955621|0.419955621
2024-05-13 12:21:00|SAND|1715602860|0.4200456785|0.4200473394|0.4195125331|0.419580261
2024-05-13 12:22:00|SAND|1715602920|0.4195950266|0.4199651748|0.419528216|0.4198829975
2024-05-13 12:23:00|SAND|1715602980|0.4198704993|0.419884786|0.4192335953|0.4192335953
2024-05-13 12:24:00|SAND|1715603040|0.41917918|0.4196510949|0.419044517|0.4196510949
2024-05-13 12:25:00|SAND|1715603100|0.4195652542|0.4197549436|0.4195099984|0.4196098718
2024-05-13 12:26:00|SAND|1715603160|0.4196757262|0.4202730228|0.4196757262|0.4202647327
2024-05-13 12:27:00|SAND|1715603220|0.4202628972|0.4208215376|0.4202628972|0.4208176106
2024-05-13 12:28:00|SAND|1715603280|0.4208265036|0.4210476588|0.4208053064|0.4210374256
2024-05-13 12:29:00|SAND|1715603340|0.421064987|0.4216011599|0.4210621468|0.4214494187
2024-05-13 12:30:00|SAND|1715603400|0.4214281411|0.4216477695|0.4214281411|0.4216128214
2024-05-13 12:31:00|SAND|1715603460|0.4216037005|0.4218090652|0.4216037005|0.42176042
2024-05-13 12:32:00|SAND|1715603520|0.4217444465|0.4217444465|0.4213487496|0.4216348361
2024-05-13 12:33:00|SAND|1715603580|0.4219959734|0.4221298735|0.4217115056|0.4218575721
2024-05-13 12:34:00|SAND|1715603640|0.4218796508|0.4220829214|0.421806902|0.4220829214
2024-05-13 12:35:00|SAND|1715603700|0.4221226668|0.4225980652|0.4218803419|0.4218803419
2024-05-13 12:36:00|SAND|1715603760|0.4218675465|0.422166219|0.4217176978|0.4220142382
2024-05-13 12:37:00|SAND|1715603820|0.4221975759|0.4222203511|0.421841484|0.4219854587
2024-05-13 12:38:00|SAND|1715603880|0.4219910636|0.4220601844|0.4216369081|0.4220601844
2024-05-13 12:39:00|SAND|1715603940|0.4221485762|0.4221485762|0.4215724591|0.4217050496
2024-05-13 12:40:00|SAND|1715604000|0.4216906163|0.4217089752|0.4214401385|0.4215081697
2024-05-13 12:41:00|SAND|1715604060|0.4214991757|0.4216072542|0.4213809457|0.421557191
2024-05-13 12:42:00|SAND|1715604120|0.4215397101|0.421543832|0.4208612554|0.4208702945
2024-05-13 12:43:00|SAND|1715604180|0.4208652883|0.4210601289|0.4208652883|0.4210601289
2024-05-13 12:44:00|SAND|1715604240|0.4210449005|0.4210563026|0.4209664488|0.4210385443
2024-05-13 12:45:00|SAND|1715604300|0.4210305963|0.4213424685|0.421024538|0.4213137613
2024-05-13 12:46:00|SAND|1715604360|0.4213077879|0.4215623395|0.4213034599|0.4215123159
2024-05-13 12:47:00|SAND|1715604420|0.4215357078|0.4218282373|0.4214679556|0.4217567075
2024-05-13 12:48:00|SAND|1715604480|0.4215792834|0.4215927471|0.4212377222|0.4213268515
2024-05-13 12:49:00|SAND|1715604540|0.4213689221|0.4217240349|0.4213469471|0.4213612137
2024-05-13 12:50:00|SAND|1715604600|0.4213843203|0.4213973247|0.4213181582|0.421380429
2024-05-13 12:51:00|SAND|1715604660|0.4213818549|0.4213818549|0.4210817165|0.4210924829
2024-05-13 12:52:00|SAND|1715604720|0.4209830102|0.421382136|0.4209830102|0.4213007279
2024-05-13 12:53:00|SAND|1715604780|0.4213077643|0.4217017186|0.4213020421|0.4215477047
2024-05-13 12:54:00|SAND|1715604840|0.4215176197|0.4217018984|0.4214618423|0.4215747276
2024-05-13 12:55:00|SAND|1715604900|0.421593701|0.4219449124|0.4215739968|0.4218223907
2024-05-13 12:56:00|SAND|1715604960|0.421819429|0.4220826081|0.4217893009|0.4219852629
2024-05-13 12:57:00|SAND|1715605020|0.4219782545|0.4220342125|0.4218949403|0.4218949403
2024-05-13 12:58:00|SAND|1715605080|0.4217045711|0.4217846565|0.421674729|0.4217564282
2024-05-13 12:59:00|SAND|1715605140|0.421756556|0.421756556|0.4212838657|0.4213698949
2024-05-13 13:00:00|SAND|1715605200|0.4213805059|0.4218958796|0.4213764736|0.421791031
2024-05-13 13:01:00|SAND|1715605260|0.4217954436|0.4218866716|0.4213488798|0.421367022
2024-05-13 13:02:00|SAND|1715605320|0.4213675345|0.4217675248|0.4213586329|0.4217187726
2024-05-13 13:03:00|SAND|1715605380|0.4216964508|0.4221328647|0.4214004327|0.4217457318
2024-05-13 13:04:00|SAND|1715605440|0.421778782|0.4217887466|0.4214497362|0.4216388349
2024-05-13 13:05:00|SAND|1715605500|0.4215898904|0.4226062886|0.4215898904|0.4225979595
2024-05-13 13:06:00|SAND|1715605560|0.4226057299|0.4226128079|0.422382018|0.422428766
2024-05-13 13:07:00|SAND|1715605620|0.4224513433|0.4225321808|0.4224349846|0.4225017322
2024-05-13 13:08:00|SAND|1715605680|0.4223783064|0.4223927747|0.4223044372|0.4223507924
2024-05-13 13:09:00|SAND|1715605740|0.4223594976|0.4223594976|0.4217382752|0.4217382752
2024-05-13 13:10:00|SAND|1715605800|0.4217573139|0.4220241246|0.4217573139|0.4218372951
2024-05-13 13:11:00|SAND|1715605860|0.4219805585|0.4219907379|0.4215840154|0.4215840632
2024-05-13 13:12:00|SAND|1715605920|0.4214900175|0.4217523942|0.4213996436|0.421731741
2024-05-13 13:13:00|SAND|1715605980|0.4217405743|0.4217429535|0.4214825289|0.4214915695
2024-05-13 13:14:00|SAND|1715606040|0.421483968|0.421483968|0.4213459863|0.4213918059
2024-05-13 13:15:00|SAND|1715606100|0.4214058019|0.4221733605|0.4214020893|0.4221336254
2024-05-13 13:16:00|SAND|1715606160|0.4220222821|0.4220222821|0.4217267237|0.4218891578
2024-05-13 13:17:00|SAND|1715606220|0.4220061959|0.4222298592|0.4220061959|0.4222107194
2024-05-13 13:18:00|SAND|1715606280|0.4221857941|0.4222504432|0.4221318586|0.4222296538
2024-05-13 13:19:00|SAND|1715606340|0.4222329189|0.4224540726|0.4222288261|0.4223470039
2024-05-13 13:20:00|SAND|1715606400|0.4223471335|0.4224388727|0.4222626608|0.4222678879
2024-05-13 13:21:00|SAND|1715606460|0.4222525554|0.4225186195|0.4219720571|0.4225186195
2024-05-13 13:22:00|SAND|1715606520|0.4225289628|0.422644736|0.4223543147|0.4225190078
2024-05-13 13:23:00|SAND|1715606580|0.4227573068|0.4228889486|0.4225574807|0.4226016712
2024-05-13 13:24:00|SAND|1715606640|0.422600767|0.42313118|0.4225722933|0.42313118
2024-05-13 13:25:00|SAND|1715606700|0.4232306186|0.4233110436|0.4225178567|0.4233000313
2024-05-13 13:26:00|SAND|1715606760|0.423294753|0.4233412435|0.4229230688|0.4229320183
2024-05-13 13:27:00|SAND|1715606820|0.4229323332|0.4229894074|0.4224473007|0.4224473007
2024-05-13 13:28:00|SAND|1715606880|0.4223454013|0.4223454013|0.4217247507|0.4217258437
2024-05-13 13:29:00|SAND|1715606940|0.4217720868|0.4226975277|0.4216790868|0.4226975277
2024-05-13 13:30:00|SAND|1715607000|0.4226902724|0.4228830828|0.4223754576|0.4223768709
2024-05-13 13:31:00|SAND|1715607060|0.422303066|0.4229097477|0.4218362086|0.4224177725
2024-05-13 13:32:00|SAND|1715607120|0.422140323|0.4227414083|0.422140323|0.4227414083
2024-05-13 13:33:00|SAND|1715607180|0.4227264199|0.4227264199|0.4225267681|0.4226482174
2024-05-13 13:34:00|SAND|1715607240|0.4226262754|0.4226262754|0.4219281108|0.4220037716
2024-05-13 13:35:00|SAND|1715607300|0.4219223424|0.4219613977|0.421152608|0.4212559255
2024-05-13 13:36:00|SAND|1715607360|0.4212213052|0.421466518|0.4210966011|0.421460241
2024-05-13 13:37:00|SAND|1715607420|0.421333253|0.4217909213|0.4213247462|0.4215814909
2024-05-13 13:38:00|SAND|1715607480|0.4214458462|0.4217646145|0.4214070068|0.4216682993
2024-05-13 13:39:00|SAND|1715607540|0.4216132888|0.4216132888|0.4213260466|0.4215879614
2024-05-13 13:40:00|SAND|1715607600|0.4215972508|0.4217161082|0.4212000558|0.4212000558
2024-05-13 13:41:00|SAND|1715607660|0.4211895078|0.4212012679|0.4206540291|0.4207727142
2024-05-13 13:42:00|SAND|1715607720|0.4207914886|0.4212130746|0.4207914886|0.4211369424
2024-05-13 13:43:00|SAND|1715607780|0.4211853965|0.4215774757|0.4211760327|0.4214542947
2024-05-13 13:44:00|SAND|1715607840|0.4214511889|0.421688056|0.4214511889|0.4216602577
2024-05-13 13:45:00|SAND|1715607900|0.4216067554|0.4218262847|0.421419298|0.4214438162
2024-05-13 13:46:00|SAND|1715607960|0.4215226518|0.4215571409|0.420999732|0.4212996146
2024-05-13 13:47:00|SAND|1715608020|0.421304533|0.4216395324|0.4209322637|0.4216395324
2024-05-13 13:48:00|SAND|1715608080|0.4216428046|0.4218266629|0.42162022|0.4218266629
2024-05-13 13:49:00|SAND|1715608140|0.4218344551|0.4219093075|0.4217951972|0.4219050505
2024-05-13 13:50:00|SAND|1715608200|0.4219006537|0.4219260733|0.4218276411|0.421914754
2024-05-13 13:51:00|SAND|1715608260|0.4219217183|0.4225625145|0.4218208462|0.4224991076
2024-05-13 13:52:00|SAND|1715608320|0.4224908989|0.4228643297|0.4224908989|0.4227179363
2024-05-13 13:53:00|SAND|1715608380|0.4227202614|0.4227287293|0.4220410018|0.4224105447
2024-05-13 13:54:00|SAND|1715608440|0.4224029052|0.4224029763|0.421818163|0.4218239949
2024-05-13 13:55:00|SAND|1715608500|0.4218710757|0.4218758436|0.4216995756|0.4217046018
2024-05-13 13:56:00|SAND|1715608560|0.4217062453|0.4220401899|0.4214351041|0.4220009299
2024-05-13 13:57:00|SAND|1715608620|0.4220098513|0.4220098513|0.4207757191|0.4207757191
2024-05-13 13:58:00|SAND|1715608680|0.4208262285|0.4208968894|0.420688257|0.4207346401
2024-05-13 13:59:00|SAND|1715608740|0.4208331337|0.4210806847|0.4208213637|0.4210663941
2024-05-13 14:00:00|SAND|1715608800|0.4210725598|0.4212788895|0.4210481129|0.4212406533
2024-05-13 14:01:00|SAND|1715608860|0.4212406973|0.4215796124|0.4212406356|0.4215723505
2024-05-13 14:02:00|SAND|1715608920|0.4214727145|0.4214891737|0.4212340712|0.4213381142
2024-05-13 14:03:00|SAND|1715608980|0.4213397608|0.4213397608|0.4212171393|0.4212479324
2024-05-13 14:04:00|SAND|1715609040|0.421217679|0.4213391502|0.4210636059|0.4213391502
2024-05-13 14:05:00|SAND|1715609100|0.4213250675|0.4214192029|0.4213079363|0.4214075861
2024-05-13 14:06:00|SAND|1715609160|0.4214221355|0.4217318586|0.4213741017|0.4217037779
2024-05-13 14:07:00|SAND|1715609220|0.421947579|0.4223495275|0.421947579|0.4223350693
2024-05-13 14:08:00|SAND|1715609280|0.4223344626|0.4229428073|0.4223344626|0.422814618
2024-05-13 14:09:00|SAND|1715609340|0.4228147305|0.4230057804|0.4226517175|0.4229513076
2024-05-13 14:10:00|SAND|1715609400|0.4231092991|0.4236108567|0.4229981398|0.423466477
2024-05-13 14:11:00|SAND|1715609460|0.4232318981|0.4234168981|0.4229552696|0.4234168981
2024-05-13 14:12:00|SAND|1715609520|0.4234251601|0.4234893989|0.4232565512|0.4234254622
2024-05-13 14:13:00|SAND|1715609580|0.4234253333|0.4234322237|0.4227159629|0.422734065
2024-05-13 14:14:00|SAND|1715609640|0.4227151775|0.4229056046|0.4225980888|0.4229056046
2024-05-13 14:15:00|SAND|1715609700|0.4230849144|0.4231261909|0.4229490955|0.4229731003
2024-05-13 14:16:00|SAND|1715609760|0.4229842491|0.4234818404|0.4229842491|0.4234060879
2024-05-13 14:17:00|SAND|1715609820|0.4234101232|0.4238062479|0.4234101232|0.4234652171
2024-05-13 14:18:00|SAND|1715609880|0.4236549376|0.4236549376|0.4227873194|0.4232325069
2024-05-13 14:19:00|SAND|1715609940|0.4232321403|0.4239394113|0.4230527263|0.4238888392
2024-05-13 14:20:00|SAND|1715610000|0.4238010615|0.4238176115|0.423564016|0.4236342109
2024-05-13 14:21:00|SAND|1715610060|0.4236353323|0.423641175|0.4233994955|0.4234298813
2024-05-13 14:22:00|SAND|1715610120|0.4234092074|0.4234092074|0.4231789571|0.4232710283
2024-05-13 14:23:00|SAND|1715610180|0.4232567263|0.4233280594|0.4228485142|0.4228580014
2024-05-13 14:24:00|SAND|1715610240|0.4228452987|0.423134188|0.4228452987|0.4231324292
2024-05-13 14:25:00|SAND|1715610300|0.4230802895|0.4232519878|0.423009137|0.4232144867
2024-05-13 14:26:00|SAND|1715610360|0.4231845869|0.4237404606|0.4231845869|0.4233707543
2024-05-13 14:27:00|SAND|1715610420|0.4233896678|0.4233977907|0.4231918825|0.4232576013
2024-05-13 14:28:00|SAND|1715610480|0.4231972911|0.4232352823|0.4231296276|0.4231594694
2024-05-13 14:29:00|SAND|1715610540|0.4231653155|0.4233551625|0.4230793986|0.4233551625
2024-05-13 14:30:00|SAND|1715610600|0.4233547863|0.423684268|0.4233547863|0.4236437899
2024-05-13 14:31:00|SAND|1715610660|0.4236645784|0.4236645784|0.422785938|0.422785938
2024-05-13 14:32:00|SAND|1715610720|0.422779825|0.422779825|0.4220288065|0.4223750778
2024-05-13 14:33:00|SAND|1715610780|0.4223962545|0.4224075906|0.4221150101|0.4222640046
2024-05-13 14:34:00|SAND|1715610840|0.4223020482|0.4227779969|0.4223020482|0.4226467823
2024-05-13 14:35:00|SAND|1715610900|0.4226457105|0.4228459659|0.4226355587|0.4228150891
2024-05-13 14:36:00|SAND|1715610960|0.4228081093|0.4232971547|0.4226770769|0.4232971547
2024-05-13 14:37:00|SAND|1715611020|0.423487297|0.4235730181|0.423351198|0.423351198
2024-05-13 14:38:00|SAND|1715611080|0.4233369613|0.4237485987|0.4233077907|0.4237096995
2024-05-13 14:39:00|SAND|1715611140|0.4236236902|0.4238074578|0.4235971781|0.4236051075
2024-05-13 14:40:00|SAND|1715611200|0.4237463253|0.4237534212|0.4226187482|0.4226187482
2024-05-13 14:41:00|SAND|1715611260|0.4226305249|0.4231448327|0.4226305249|0.4231448327
2024-05-13 14:42:00|SAND|1715611320|0.4231767463|0.4231767463|0.4229544836|0.4231711277
2024-05-13 14:43:00|SAND|1715611380|0.4231643341|0.423383015|0.4231541955|0.4233565248
2024-05-13 14:44:00|SAND|1715611440|0.4233503332|0.4233503332|0.4229902776|0.4229904804
2024-05-13 14:45:00|SAND|1715611500|0.4229195252|0.4229203601|0.4226055225|0.4226104031
2024-05-13 14:46:00|SAND|1715611560|0.4226554997|0.4228942781|0.4226239289|0.4228373403
2024-05-13 14:47:00|SAND|1715611620|0.4228362121|0.4229947496|0.4227969043|0.422982822
2024-05-13 14:48:00|SAND|1715611680|0.4229806791|0.4229806791|0.422770592|0.4227707541
2024-05-13 14:49:00|SAND|1715611740|0.4226307081|0.4229783623|0.4226000749|0.4229130163
2024-05-13 14:50:00|SAND|1715611800|0.42291047|0.4229456593|0.4227246102|0.4227877274
2024-05-13 14:51:00|SAND|1715611860|0.4227740175|0.4229837879|0.4226386758|0.4228139867
2024-05-13 14:52:00|SAND|1715611920|0.4227159908|0.4227159908|0.422482975|0.4225251858
2024-05-13 14:53:00|SAND|1715611980|0.4224198944|0.4224198944|0.421611988|0.4216120376
2024-05-13 14:54:00|SAND|1715612040|0.4216082426|0.4219835449|0.4215715002|0.4217394253
2024-05-13 14:55:00|SAND|1715612100|0.4217864108|0.4223490547|0.4217864108|0.4222741248
2024-05-13 14:56:00|SAND|1715612160|0.422233774|0.4222966094|0.4221479922|0.4221515514
2024-05-13 14:57:00|SAND|1715612220|0.422141455|0.4222343402|0.4219767827|0.4220319954
2024-05-13 14:58:00|SAND|1715612280|0.4219235431|0.4219557318|0.4215581829|0.4216614723
2024-05-13 14:59:00|SAND|1715612340|0.4217141892|0.4218254151|0.4217141892|0.4218032138
2024-05-13 15:00:00|SAND|1715612400|0.4218201871|0.4218201871|0.421605858|0.4216523071
2024-05-13 15:01:00|SAND|1715612460|0.4216608366|0.4218345172|0.4215349933|0.4217619035
2024-05-13 15:02:00|SAND|1715612520|0.4217387073|0.4225091374|0.4217387073|0.4224940457
2024-05-13 15:03:00|SAND|1715612580|0.422632817|0.4228389561|0.4223304871|0.4223506285
2024-05-13 15:04:00|SAND|1715612640|0.4223445669|0.4225376456|0.4221505835|0.4225275884
2024-05-13 15:05:00|SAND|1715612700|0.4224911503|0.422525129|0.4219545806|0.4219853957
2024-05-13 15:06:00|SAND|1715612760|0.4217584703|0.422385755|0.4217510582|0.4221513871
2024-05-13 15:07:00|SAND|1715612820|0.4221353091|0.4224738251|0.4220075719|0.4223905963
2024-05-13 15:08:00|SAND|1715612880|0.4224367229|0.4224905646|0.4221246752|0.4224905646
2024-05-13 15:09:00|SAND|1715612940|0.4225163418|0.4226316415|0.4224694706|0.4226287186
2024-05-13 15:10:00|SAND|1715613000|0.4224272904|0.4225670835|0.4224241732|0.4224251324
2024-05-13 15:11:00|SAND|1715613060|0.4223323868|0.4229017086|0.4221206048|0.4229017086
2024-05-13 15:12:00|SAND|1715613120|0.4229420664|0.4232494166|0.4229355301|0.4232369479
2024-05-13 15:13:00|SAND|1715613180|0.4232478351|0.423320464|0.4230824925|0.423316685
2024-05-13 15:14:00|SAND|1715613240|0.4233054888|0.4233334369|0.4232462185|0.4232462185
2024-05-13 15:15:00|SAND|1715613300|0.423264797|0.4234196094|0.4230913226|0.4230913226
2024-05-13 15:16:00|SAND|1715613360|0.4232296604|0.423254537|0.4226567517|0.422824723
2024-05-13 15:17:00|SAND|1715613420|0.4228211123|0.4231138545|0.4228089272|0.423102651
2024-05-13 15:18:00|SAND|1715613480|0.4231005988|0.4232020601|0.4228463689|0.4228606688
2024-05-13 15:19:00|SAND|1715613540|0.4229076284|0.4229373376|0.4225810941|0.4226663496
2024-05-13 15:20:00|SAND|1715613600|0.4226635346|0.4230332794|0.4226635346|0.4230314649
2024-05-13 15:21:00|SAND|1715613660|0.4230303902|0.4232051183|0.4229339233|0.4230576823
2024-05-13 15:22:00|SAND|1715613720|0.4228669003|0.4230823972|0.4228659024|0.4230660287
2024-05-13 15:23:00|SAND|1715613780|0.4230666992|0.4230746601|0.4228950925|0.4229326225
2024-05-13 15:24:00|SAND|1715613840|0.4230254247|0.4231215027|0.4229690322|0.4229690322
2024-05-13 15:25:00|SAND|1715613900|0.4228748428|0.4233182794|0.4228748428|0.4233182794
2024-05-13 15:26:00|SAND|1715613960|0.4234104031|0.4234846279|0.4233532667|0.4233569016
2024-05-13 15:27:00|SAND|1715614020|0.4233663658|0.4233814525|0.423200685|0.4233360778
2024-05-13 15:28:00|SAND|1715614080|0.4233689781|0.4233689781|0.4224491179|0.4225591429
2024-05-13 15:29:00|SAND|1715614140|0.422729845|0.4228132749|0.4226071084|0.4227622338
2024-05-13 15:30:00|SAND|1715614200|0.4228506492|0.4228955847|0.4226273054|0.4228955847
2024-05-13 15:31:00|SAND|1715614260|0.4229127003|0.4234616148|0.4228095385|0.4232262946
2024-05-13 15:32:00|SAND|1715614320|0.4231308364|0.4233176409|0.4229368835|0.4232800757
2024-05-13 15:33:00|SAND|1715614380|0.4232658893|0.4233997642|0.423095201|0.4232466113
2024-05-13 15:34:00|SAND|1715614440|0.423243568|0.4232844412|0.4228824469|0.4228824469
2024-05-13 15:35:00|SAND|1715614500|0.4227169459|0.4227373624|0.4225350995|0.4225429331
2024-05-13 15:36:00|SAND|1715614560|0.4225449547|0.4227336867|0.4225445419|0.4227078239
2024-05-13 15:37:00|SAND|1715614620|0.4226969074|0.4227201307|0.4225176893|0.4226351886
2024-05-13 15:38:00|SAND|1715614680|0.4226402299|0.4228317378|0.4226003967|0.4226488697
2024-05-13 15:39:00|SAND|1715614740|0.4226403421|0.4226584224|0.4225914146|0.4226418619
2024-05-13 15:40:00|SAND|1715614800|0.4226477998|0.4230094886|0.4226248231|0.4230094886
2024-05-13 15:41:00|SAND|1715614860|0.4229989904|0.4232847042|0.4229549024|0.4232366989
2024-05-13 15:42:00|SAND|1715614920|0.4232386218|0.4235717483|0.4232054468|0.4234711378
2024-05-13 15:43:00|SAND|1715614980|0.4234645747|0.4235040598|0.4233844716|0.4234779594
2024-05-13 15:44:00|SAND|1715615040|0.4234883106|0.4237228525|0.4234603936|0.4236387156
2024-05-13 15:45:00|SAND|1715615100|0.4236467868|0.4237671976|0.4236467868|0.4237671976
2024-05-13 15:46:00|SAND|1715615160|0.4237682836|0.4239157875|0.4237536713|0.4238136218
2024-05-13 15:47:00|SAND|1715615220|0.4238257022|0.4242151287|0.4238242169|0.4242151287
2024-05-13 15:48:00|SAND|1715615280|0.4242846705|0.4243146217|0.4241478502|0.4242756026
2024-05-13 15:49:00|SAND|1715615340|0.4241490577|0.4243583536|0.4239796617|0.4243038624
2024-05-13 15:50:00|SAND|1715615400|0.4243101622|0.4243654217|0.4242107726|0.4242463552
2024-05-13 15:51:00|SAND|1715615460|0.4242495202|0.4244916694|0.4240463856|0.4243941758
2024-05-13 15:52:00|SAND|1715615520|0.4243939137|0.425352613|0.4243775277|0.425352613
2024-05-13 15:53:00|SAND|1715615580|0.4253891551|0.4257865381|0.4253891551|0.4255499169
2024-05-13 15:54:00|SAND|1715615640|0.4254554518|0.4256058415|0.4253457655|0.4256058415
2024-05-13 15:55:00|SAND|1715615700|0.4256833455|0.4256833455|0.4252105125|0.4253851108
2024-05-13 15:56:00|SAND|1715615760|0.4252764104|0.4253488125|0.4249669849|0.4249669849
2024-05-13 15:57:00|SAND|1715615820|0.4249669743|0.4249732065|0.4246151336|0.424637041
2024-05-13 15:58:00|SAND|1715615880|0.424778188|0.4248291323|0.4247223338|0.4247438704
2024-05-13 15:59:00|SAND|1715615940|0.4247423295|0.4247423295|0.4244134089|0.4244488844
2024-05-13 16:00:00|SAND|1715616000|0.4244231322|0.4244231322|0.424288746|0.4243322015
2024-05-13 16:01:00|SAND|1715616060|0.4243353518|0.4247215047|0.4242828001|0.4246990353
2024-05-13 16:02:00|SAND|1715616120|0.4247538484|0.4247551919|0.4243372132|0.4243372132
2024-05-13 16:03:00|SAND|1715616180|0.4241451406|0.4241561287|0.4238435216|0.4240357916
2024-05-13 16:04:00|SAND|1715616240|0.4240238659|0.4240689113|0.4238631355|0.42406194
2024-05-13 16:05:00|SAND|1715616300|0.4240617096|0.4241922069|0.4238846966|0.4239054581
2024-05-13 16:06:00|SAND|1715616360|0.4239043151|0.4242703984|0.4239036371|0.4241023419
2024-05-13 16:07:00|SAND|1715616420|0.4241826675|0.4241826771|0.4235249148|0.42387041
2024-05-13 16:08:00|SAND|1715616480|0.423823153|0.4240951111|0.4237082679|0.4239175201
2024-05-13 16:09:00|SAND|1715616540|0.4239081395|0.4239120578|0.4236121261|0.4237705601
2024-05-13 16:10:00|SAND|1715616600|0.4237652897|0.4239724758|0.4236394377|0.4239250825
2024-05-13 16:11:00|SAND|1715616660|0.424079133|0.4240872948|0.4235457958|0.4237828059
2024-05-13 16:12:00|SAND|1715616720|0.4239229096|0.4239396614|0.4237282242|0.423796512
2024-05-13 16:13:00|SAND|1715616780|0.4237346428|0.4241236682|0.4237326674|0.424029797
2024-05-13 16:14:00|SAND|1715616840|0.4239151439|0.424273313|0.4239151439|0.4241991932
2024-05-13 16:15:00|SAND|1715616900|0.4241031754|0.4241052802|0.423724282|0.423807755
2024-05-13 16:16:00|SAND|1715616960|0.4238536459|0.4240141643|0.4233150485|0.4233558264
2024-05-13 16:17:00|SAND|1715617020|0.4233297857|0.423414649|0.4230854544|0.423414649
2024-05-13 16:18:00|SAND|1715617080|0.4234224182|0.4238335596|0.4233876444|0.4238033929
2024-05-13 16:19:00|SAND|1715617140|0.4237919031|0.4241101195|0.4237579203|0.4240069875
2024-05-13 16:20:00|SAND|1715617200|0.4240049159|0.4240060541|0.4237855915|0.423850914
2024-05-13 16:21:00|SAND|1715617260|0.4238258091|0.4250880638|0.42370338|0.4250225877
2024-05-13 16:22:00|SAND|1715617320|0.4252415711|0.4256172893|0.4252415711|0.4256172893
2024-05-13 16:23:00|SAND|1715617380|0.425702405|0.4258982021|0.425684052|0.4257320759
2024-05-13 16:24:00|SAND|1715617440|0.4257383811|0.4262640451|0.4255468654|0.4262339068
2024-05-13 16:25:00|SAND|1715617500|0.4262883887|0.4263819443|0.4261112225|0.4263461364
2024-05-13 16:26:00|SAND|1715617560|0.4262780864|0.4270727805|0.4257927634|0.4270727805
2024-05-13 16:27:00|SAND|1715617620|0.4271071812|0.4278430729|0.4271071812|0.4277689055
2024-05-13 16:28:00|SAND|1715617680|0.4275888167|0.4279142445|0.4275248905|0.4276254551
2024-05-13 16:29:00|SAND|1715617740|0.427546999|0.4277844316|0.4270553211|0.4270553211
2024-05-13 16:30:00|SAND|1715617800|0.4267145505|0.4267145505|0.4253764024|0.426214304
2024-05-13 16:31:00|SAND|1715617860|0.4262123997|0.4268331177|0.4261216499|0.4268331177
2024-05-13 16:32:00|SAND|1715617920|0.4268331048|0.4269687189|0.4266756433|0.4266939415
2024-05-13 16:33:00|SAND|1715617980|0.4267019057|0.4271281435|0.4267019057|0.4268719573
2024-05-13 16:34:00|SAND|1715618040|0.4267908189|0.4267945407|0.4266570852|0.4267011509
2024-05-13 16:35:00|SAND|1715618100|0.4266961872|0.4271063331|0.4266737948|0.4270518214
2024-05-13 16:36:00|SAND|1715618160|0.427188748|0.4277645642|0.4270968483|0.4277645642
2024-05-13 16:37:00|SAND|1715618220|0.4277024899|0.4279633095|0.4276221757|0.4276940315
2024-05-13 16:38:00|SAND|1715618280|0.4277022082|0.4277022082|0.4273102946|0.4273592728
2024-05-13 16:39:00|SAND|1715618340|0.4273662236|0.4274843381|0.427304367|0.4274600672
2024-05-13 16:40:00|SAND|1715618400|0.4274594681|0.4275081218|0.4266714031|0.4274997948
2024-05-13 16:41:00|SAND|1715618460|0.427488782|0.4276125278|0.42681032|0.42681032
2024-05-13 16:42:00|SAND|1715618520|0.4267458613|0.4267458613|0.4260083191|0.4260452902
2024-05-13 16:43:00|SAND|1715618580|0.4261579705|0.4263564062|0.4258388153|0.4260179937
2024-05-13 16:44:00|SAND|1715618640|0.4260181737|0.4261928835|0.4260087635|0.4260941945
2024-05-13 16:45:00|SAND|1715618700|0.4260570797|0.4260570797|0.4257539205|0.4259459139
2024-05-13 16:46:00|SAND|1715618760|0.4259482726|0.4259482726|0.4255520907|0.4255520907
2024-05-13 16:47:00|SAND|1715618820|0.4255497813|0.4255721595|0.4251185479|0.4251185479
2024-05-13 16:48:00|SAND|1715618880|0.4250851367|0.4251829034|0.4246586677|0.4251829034
2024-05-13 16:49:00|SAND|1715618940|0.425239616|0.4256971141|0.4251810784|0.4256252099
2024-05-13 16:50:00|SAND|1715619000|0.4257290121|0.4258260519|0.4255223875|0.4255223875
2024-05-13 16:51:00|SAND|1715619060|0.4255224802|0.4258723184|0.425020987|0.4258723184
2024-05-13 16:52:00|SAND|1715619120|0.4259325092|0.4267497022|0.4259325092|0.4267357733
2024-05-13 16:53:00|SAND|1715619180|0.4267417731|0.4267417731|0.4264386335|0.4266767618
2024-05-13 16:54:00|SAND|1715619240|0.426642989|0.4266442667|0.4262045493|0.4263234173
2024-05-13 16:55:00|SAND|1715619300|0.4263294524|0.4263952056|0.4261522387|0.4261522387
2024-05-13 16:56:00|SAND|1715619360|0.4261371538|0.4261651087|0.4253897622|0.4260469281
2024-05-13 16:57:00|SAND|1715619420|0.4260492684|0.4261510436|0.4259870287|0.4260493387
2024-05-13 16:58:00|SAND|1715619480|0.4261364788|0.4262094099|0.4259776731|0.4260082963
2024-05-13 16:59:00|SAND|1715619540|0.4260790973|0.4264244234|0.4260790973|0.426394118
2024-05-13 17:00:00|SAND|1715619600|0.4263941577|0.4265080571|0.4262690982|0.4263888243
2024-05-13 17:01:00|SAND|1715619660|0.4263895121|0.4268296535|0.4260443047|0.4267833741
2024-05-13 17:02:00|SAND|1715619720|0.4267308491|0.4267308491|0.4260290718|0.4260290718
2024-05-13 17:03:00|SAND|1715619780|0.4260304697|0.4260732402|0.4252863249|0.4252863249
2024-05-13 17:04:00|SAND|1715619840|0.4252318367|0.4252598948|0.4247902402|0.4249201754
2024-05-13 17:05:00|SAND|1715619900|0.4249232859|0.4250939622|0.4245845584|0.4245986175
2024-05-13 17:06:00|SAND|1715619960|0.4246079772|0.4246088993|0.4237721587|0.423799787
2024-05-13 17:07:00|SAND|1715620020|0.4238100588|0.4239471791|0.4228954333|0.4229403865
2024-05-13 17:08:00|SAND|1715620080|0.4228655485|0.4228655485|0.4217150235|0.4217150235
2024-05-13 17:09:00|SAND|1715620140|0.4215885907|0.4222722457|0.4215885907|0.4220695438
2024-05-13 17:10:00|SAND|1715620200|0.4219611478|0.4220718025|0.4218372863|0.4220379148
2024-05-13 17:11:00|SAND|1715620260|0.4222160316|0.4225253692|0.4213326496|0.4225253692
2024-05-13 17:12:00|SAND|1715620320|0.4225173162|0.4228010051|0.4223842492|0.4226497548
2024-05-13 17:13:00|SAND|1715620380|0.4226351085|0.4229056984|0.4225852683|0.4228977412
2024-05-13 17:14:00|SAND|1715620440|0.422906519|0.4232751515|0.4228595729|0.423258828
2024-05-13 17:15:00|SAND|1715620500|0.4232325756|0.4235530521|0.4232325756|0.4235489027
2024-05-13 17:16:00|SAND|1715620560|0.4235497304|0.4235596121|0.4233455219|0.4235443491
2024-05-13 17:17:00|SAND|1715620620|0.423685|0.4239717792|0.423642258|0.4238540292
2024-05-13 17:18:00|SAND|1715620680|0.4238525309|0.4238851533|0.4228738024|0.422910983
2024-05-13 17:19:00|SAND|1715620740|0.4228557226|0.4229701294|0.4223694543|0.4224309901
2024-05-13 17:20:00|SAND|1715620800|0.4224108293|0.4224108293|0.4213974518|0.4216224125
2024-05-13 17:21:00|SAND|1715620860|0.4216525536|0.4217092877|0.4209271604|0.4211717374
2024-05-13 17:22:00|SAND|1715620920|0.4209426006|0.4222583371|0.4209185309|0.4219808385
2024-05-13 17:23:00|SAND|1715620980|0.4220054313|0.4220054313|0.4216944228|0.4216944228
2024-05-13 17:24:00|SAND|1715621040|0.42164764|0.4220171402|0.4215206471|0.4219973438
2024-05-13 17:25:00|SAND|1715621100|0.4219983488|0.4220061119|0.4211621793|0.4211661292
2024-05-13 17:26:00|SAND|1715621160|0.4211883816|0.4214425778|0.4207828813|0.4214425778
2024-05-13 17:27:00|SAND|1715621220|0.4214397478|0.4215032833|0.4213917241|0.4214712958
2024-05-13 17:28:00|SAND|1715621280|0.4214680847|0.4216468915|0.4211344855|0.4211344855
2024-05-13 17:29:00|SAND|1715621340|0.420899707|0.4209245113|0.4199220225|0.4199220225
2024-05-13 17:30:00|SAND|1715621400|0.4199656691|0.4200290894|0.4196546383|0.4197680611
2024-05-13 17:31:00|SAND|1715621460|0.419785053|0.4200276136|0.4195021004|0.4195021004
2024-05-13 17:32:00|SAND|1715621520|0.419566705|0.4197485666|0.4191117323|0.4197485666
2024-05-13 17:33:00|SAND|1715621580|0.4198776342|0.4211219204|0.4198776342|0.4211194048
2024-05-13 17:34:00|SAND|1715621640|0.4212132992|0.4212132992|0.4208893633|0.4210305268
2024-05-13 17:35:00|SAND|1715621700|0.4210784668|0.4210784668|0.4209599479|0.4210318966
2024-05-13 17:36:00|SAND|1715621760|0.421026537|0.4210266111|0.4205509395|0.4206175491
2024-05-13 17:37:00|SAND|1715621820|0.4206196691|0.4211384066|0.4202733667|0.4209194903
2024-05-13 17:38:00|SAND|1715621880|0.4210764148|0.421094071|0.4207190952|0.4207377855
2024-05-13 17:39:00|SAND|1715621940|0.4208663542|0.4208703014|0.4204771496|0.4204880838
2024-05-13 17:40:00|SAND|1715622000|0.4206143177|0.4206143177|0.4195184793|0.4200820454
2024-05-13 17:41:00|SAND|1715622060|0.4201136776|0.4201193916|0.4196729724|0.4198369109
2024-05-13 17:42:00|SAND|1715622120|0.4199302854|0.4199302854|0.4188389758|0.4188389758
2024-05-13 17:43:00|SAND|1715622180|0.4188268798|0.4188396164|0.418038429|0.4184480646
2024-05-13 17:44:00|SAND|1715622240|0.4184423281|0.4187762022|0.4183899828|0.4186428485
2024-05-13 17:45:00|SAND|1715622300|0.4185264276|0.4185547291|0.4183281211|0.4184966753
2024-05-13 17:46:00|SAND|1715622360|0.4185129134|0.4190086544|0.4185110339|0.418996489
2024-05-13 17:47:00|SAND|1715622420|0.4189926686|0.4194869697|0.4189926686|0.4192431229
2024-05-13 17:48:00|SAND|1715622480|0.4192554195|0.4193425955|0.4190512276|0.4192665573
2024-05-13 17:49:00|SAND|1715622540|0.419283942|0.4193775374|0.4181957623|0.4181957623
2024-05-13 17:50:00|SAND|1715622600|0.4181746553|0.4183327928|0.4176619339|0.4178937445
2024-05-13 17:51:00|SAND|1715622660|0.4181060039|0.4184564269|0.418070172|0.4183716688
2024-05-13 17:52:00|SAND|1715622720|0.4183736218|0.4187902721|0.4181816496|0.4187750576
2024-05-13 17:53:00|SAND|1715622780|0.4187821554|0.4189019354|0.4187194308|0.4187946968
2024-05-13 17:54:00|SAND|1715622840|0.4188026393|0.4190653969|0.4188026393|0.4190374258
2024-05-13 17:55:00|SAND|1715622900|0.4190357813|0.4194576053|0.4182902652|0.4194414788
2024-05-13 17:56:00|SAND|1715622960|0.4193887997|0.4196124885|0.4191115797|0.419188105
2024-05-13 17:57:00|SAND|1715623020|0.4191897253|0.4192067574|0.4189324899|0.4190622737
2024-05-13 17:58:00|SAND|1715623080|0.4190596355|0.4190596355|0.4188203336|0.4188203336
2024-05-13 17:59:00|SAND|1715623140|0.4186998435|0.4191742254|0.4186859723|0.418938087
2024-05-13 18:00:00|SAND|1715623200|0.4189316016|0.4189316016|0.4185836823|0.4188532032
2024-05-13 18:01:00|SAND|1715623260|0.4188500238|0.4190960851|0.418762801|0.4187784029
2024-05-13 18:02:00|SAND|1715623320|0.4189203074|0.4189203074|0.4181969308|0.4183974266
2024-05-13 18:03:00|SAND|1715623380|0.4183955143|0.4184840774|0.4183017322|0.4184809359
2024-05-13 18:04:00|SAND|1715623440|0.4186389293|0.4186389293|0.4177749345|0.4178412351
2024-05-13 18:05:00|SAND|1715623500|0.4178461893|0.4180606783|0.4178216927|0.4179373809
2024-05-13 18:06:00|SAND|1715623560|0.4179370031|0.4184518956|0.4179370031|0.4183797738
2024-05-13 18:07:00|SAND|1715623620|0.4183792246|0.4185298032|0.4181577175|0.4181577175
2024-05-13 18:08:00|SAND|1715623680|0.4181625886|0.4183105046|0.4170926429|0.4170926429
2024-05-13 18:09:00|SAND|1715623740|0.4167714397|0.4168086116|0.4164392546|0.4167111203
2024-05-13 18:10:00|SAND|1715623800|0.4168631101|0.4171344184|0.416601361|0.4171305995
2024-05-13 18:11:00|SAND|1715623860|0.4172001186|0.4172001186|0.4169021611|0.4169058225
2024-05-13 18:12:00|SAND|1715623920|0.4168365096|0.4171371842|0.416829513|0.4171368389
2024-05-13 18:13:00|SAND|1715623980|0.4171499483|0.4171819651|0.4166802584|0.4166802584
2024-05-13 18:14:00|SAND|1715624040|0.416338653|0.4167562039|0.4162090498|0.4165563765
2024-05-13 18:15:00|SAND|1715624100|0.4166515355|0.4167874047|0.4166491966|0.4167855398
2024-05-13 18:16:00|SAND|1715624160|0.4167792599|0.4173709512|0.4167792599|0.4173577807
2024-05-13 18:17:00|SAND|1715624220|0.4173578235|0.4178485855|0.4173292027|0.4178321504
2024-05-13 18:18:00|SAND|1715624280|0.4178253121|0.4178410402|0.4176600261|0.4177635151
2024-05-13 18:19:00|SAND|1715624340|0.4177641067|0.4177641067|0.4173821285|0.4174955249
2024-05-13 18:20:00|SAND|1715624400|0.4174906479|0.4174952225|0.4173663238|0.4174371271
2024-05-13 18:21:00|SAND|1715624460|0.4174486999|0.4175204779|0.4173526229|0.4174844745
2024-05-13 18:22:00|SAND|1715624520|0.4174666409|0.417488747|0.4164488101|0.4164488101
2024-05-13 18:23:00|SAND|1715624580|0.4160467347|0.4161997209|0.4156053069|0.4161997209
2024-05-13 18:24:00|SAND|1715624640|0.4164879874|0.4167022676|0.4162623764|0.4162661772
2024-05-13 18:25:00|SAND|1715624700|0.4162593324|0.4162593324|0.4159098295|0.4159715014
2024-05-13 18:26:00|SAND|1715624760|0.4159795566|0.4159795566|0.4155545407|0.4155998276
2024-05-13 18:27:00|SAND|1715624820|0.4156003399|0.4159502036|0.4156003399|0.4158710402
2024-05-13 18:28:00|SAND|1715624880|0.4158808605|0.4163622037|0.4157843404|0.4162949501
2024-05-13 18:29:00|SAND|1715624940|0.4163813214|0.416544094|0.4161565101|0.4165254757
2024-05-13 18:30:00|SAND|1715625000|0.4162865193|0.4164412635|0.4162404336|0.4163974208
2024-05-13 18:31:00|SAND|1715625060|0.4164142628|0.4164564963|0.4162083679|0.4164135688
2024-05-13 18:32:00|SAND|1715625120|0.4162753426|0.4171177619|0.4162725614|0.416921029
2024-05-13 18:33:00|SAND|1715625180|0.4169462599|0.4169631433|0.4167911785|0.4169480811
2024-05-13 18:34:00|SAND|1715625240|0.4169399219|0.4169521733|0.4166052064|0.4166446682
2024-05-13 18:35:00|SAND|1715625300|0.4167336069|0.4167520325|0.4162593166|0.4167252665
2024-05-13 18:36:00|SAND|1715625360|0.4167435513|0.4174265818|0.4167208895|0.4173513021
2024-05-13 18:37:00|SAND|1715625420|0.417266866|0.4175314906|0.417266866|0.4174640486
2024-05-13 18:38:00|SAND|1715625480|0.4174461011|0.4176037478|0.4174440155|0.4175644681
2024-05-13 18:39:00|SAND|1715625540|0.4175644884|0.4175644884|0.4173116464|0.4173119227
2024-05-13 18:40:00|SAND|1715625600|0.4173013267|0.4174456475|0.4172255413|0.4174422308
2024-05-13 18:41:00|SAND|1715625660|0.4173962501|0.4174798521|0.4172967439|0.4174648364
2024-05-13 18:42:00|SAND|1715625720|0.4175130499|0.4175616094|0.4174192457|0.4175461586
2024-05-13 18:43:00|SAND|1715625780|0.4175311085|0.417546758|0.417425594|0.417432317
2024-05-13 18:44:00|SAND|1715625840|0.4174323582|0.4174334246|0.4165504663|0.4165908596
2024-05-13 18:45:00|SAND|1715625900|0.4165925855|0.4168859131|0.4165516657|0.4168606463
2024-05-13 18:46:00|SAND|1715625960|0.4168120495|0.4172795918|0.4167891008|0.4172522984
2024-05-13 18:47:00|SAND|1715626020|0.4171996427|0.4172091512|0.4171497557|0.4171779378
2024-05-13 18:48:00|SAND|1715626080|0.4171882311|0.4171882311|0.4165293947|0.4167963983
2024-05-13 18:49:00|SAND|1715626140|0.4167761527|0.4168998692|0.4165903439|0.4166215633
2024-05-13 18:50:00|SAND|1715626200|0.416627173|0.4166725882|0.4164708249|0.4166398813
2024-05-13 18:51:00|SAND|1715626260|0.4164966625|0.4167382304|0.416357346|0.4163678086
2024-05-13 18:52:00|SAND|1715626320|0.4163641708|0.4166058008|0.4161033789|0.4165795673
2024-05-13 18:53:00|SAND|1715626380|0.4166049161|0.4168011405|0.4166039036|0.4167544778
2024-05-13 18:54:00|SAND|1715626440|0.4167519155|0.4168166394|0.416598116|0.4166128163
2024-05-13 18:55:00|SAND|1715626500|0.4165919039|0.4166592722|0.4165600751|0.4166205878
2024-05-13 18:56:00|SAND|1715626560|0.4166077794|0.4168239021|0.4164274436|0.4167723103
2024-05-13 18:57:00|SAND|1715626620|0.4168263003|0.4168355848|0.4166803678|0.4167536301
2024-05-13 18:58:00|SAND|1715626680|0.4167558036|0.4171158767|0.4167140964|0.4171042205
2024-05-13 18:59:00|SAND|1715626740|0.4170934001|0.4173158704|0.4170638245|0.4172872513
2024-05-13 19:00:00|SAND|1715626800|0.4172841115|0.4173837716|0.4172230483|0.4173242224
2024-05-13 19:01:00|SAND|1715626860|0.4173242222|0.4173914219|0.4171812125|0.4172136301
2024-05-13 19:02:00|SAND|1715626920|0.4172148609|0.4177058779|0.4172148609|0.4175362492
2024-05-13 19:03:00|SAND|1715626980|0.4175362374|0.4176185624|0.4174969445|0.4176051482
2024-05-13 19:04:00|SAND|1715627040|0.417646205|0.4177861942|0.4175985079|0.4176560047
2024-05-13 19:05:00|SAND|1715627100|0.417525371|0.4177759572|0.4174992657|0.4177644429
2024-05-13 19:06:00|SAND|1715627160|0.4178727042|0.4183360521|0.4178727042|0.4183023595
2024-05-13 19:07:00|SAND|1715627220|0.418271612|0.4184978356|0.4180539928|0.4180560443
2024-05-13 19:08:00|SAND|1715627280|0.4179173054|0.4183527241|0.4177846587|0.4182404819
2024-05-13 19:09:00|SAND|1715627340|0.4182933858|0.4183012851|0.4181989764|0.4182354919
2024-05-13 19:10:00|SAND|1715627400|0.4182334572|0.418253141|0.4180483538|0.4182409414
2024-05-13 19:11:00|SAND|1715627460|0.4182439427|0.4182926861|0.4181923971|0.4182876983
2024-05-13 19:12:00|SAND|1715627520|0.4182879225|0.4188085389|0.4182879225|0.4187833585
2024-05-13 19:13:00|SAND|1715627580|0.4187973159|0.4187973159|0.4185337572|0.4185819141
2024-05-13 19:14:00|SAND|1715627640|0.4185815747|0.4192302842|0.4185215647|0.4192302842
2024-05-13 19:15:00|SAND|1715627700|0.4192310954|0.4192310954|0.4191058197|0.4191130066
2024-05-13 19:16:00|SAND|1715627760|0.4191134773|0.4194395816|0.4191134773|0.4194333895
2024-05-13 19:17:00|SAND|1715627820|0.4194347911|0.419657889|0.4193936348|0.4196387274
2024-05-13 19:18:00|SAND|1715627880|0.4196355015|0.4197532591|0.4194004648|0.419463766
2024-05-13 19:19:00|SAND|1715627940|0.4194624907|0.4200921721|0.419447849|0.4200921721
2024-05-13 19:20:00|SAND|1715628000|0.4202431064|0.4202431064|0.420160176|0.4201988756
2024-05-13 19:21:00|SAND|1715628060|0.4202057285|0.4202229523|0.4199277435|0.4199277435
2024-05-13 19:22:00|SAND|1715628120|0.4198575115|0.4198575115|0.419224483|0.4193506817
2024-05-13 19:23:00|SAND|1715628180|0.4193507955|0.4197799764|0.4193507955|0.4197270931
2024-05-13 19:24:00|SAND|1715628240|0.4197760681|0.4197958934|0.4191381253|0.4191957261
2024-05-13 19:25:00|SAND|1715628300|0.4192121273|0.4195903065|0.4192121273|0.4195766545
2024-05-13 19:26:00|SAND|1715628360|0.4195889851|0.4196977443|0.4195656864|0.4196038391
2024-05-13 19:27:00|SAND|1715628420|0.4196115671|0.4198886375|0.419591769|0.4198815813
2024-05-13 19:28:00|SAND|1715628480|0.4198893055|0.4198893055|0.4194864414|0.4195143799
2024-05-13 19:29:00|SAND|1715628540|0.4195297912|0.4197428121|0.4195118632|0.4197368333
2024-05-13 19:30:00|SAND|1715628600|0.4197347214|0.4197347311|0.4196031483|0.4197004828
2024-05-13 19:31:00|SAND|1715628660|0.4197015374|0.4197363225|0.4194970333|0.4195206325
2024-05-13 19:32:00|SAND|1715628720|0.4197027577|0.4199288758|0.4197027577|0.4199179047
2024-05-13 19:33:00|SAND|1715628780|0.4199263762|0.4201088954|0.4195765974|0.4195854466
2024-05-13 19:34:00|SAND|1715628840|0.4192588531|0.4198842945|0.4192471904|0.4196818095
2024-05-13 19:35:00|SAND|1715628900|0.4196978085|0.4201699719|0.419683392|0.4201450216
2024-05-13 19:36:00|SAND|1715628960|0.4201541122|0.4201541122|0.4198042624|0.4198170022
2024-05-13 19:37:00|SAND|1715629020|0.4197885085|0.4200429161|0.4196402775|0.4200410295
2024-05-13 19:38:00|SAND|1715629080|0.4200192104|0.4200192104|0.4197009384|0.4197367767
2024-05-13 19:39:00|SAND|1715629140|0.4197308233|0.4198316892|0.4197018576|0.4197876897
2024-05-13 19:40:00|SAND|1715629200|0.4197784831|0.4197784831|0.4193027344|0.4193027344
2024-05-13 19:41:00|SAND|1715629260|0.419444125|0.4195239823|0.4193691034|0.4194325963
2024-05-13 19:42:00|SAND|1715629320|0.4194333627|0.4196160141|0.4194017512|0.4195732143
2024-05-13 19:43:00|SAND|1715629380|0.4194744962|0.4195013427|0.4192881696|0.4194639337
2024-05-13 19:44:00|SAND|1715629440|0.4194565507|0.4195639785|0.4194152801|0.4194461339
2024-05-13 19:45:00|SAND|1715629500|0.4194487591|0.4194665893|0.4193759671|0.4194476528
2024-05-13 19:46:00|SAND|1715629560|0.419447646|0.4194664338|0.4192214609|0.4193767365
2024-05-13 19:47:00|SAND|1715629620|0.4193485464|0.4198109875|0.4190704405|0.4198047163
2024-05-13 19:48:00|SAND|1715629680|0.4198111577|0.4198623958|0.4196692804|0.4196715439
2024-05-13 19:49:00|SAND|1715629740|0.4196714218|0.4196714254|0.4193511427|0.4193870745
2024-05-13 19:50:00|SAND|1715629800|0.419382122|0.4193953839|0.4193291314|0.4193791416
2024-05-13 19:51:00|SAND|1715629860|0.419382597|0.4194477052|0.419295789|0.4194183269
2024-05-13 19:52:00|SAND|1715629920|0.4195751886|0.4195809134|0.4194040141|0.4195267573
2024-05-13 19:53:00|SAND|1715629980|0.4195267735|0.4195315803|0.4186073217|0.4187986961
2024-05-13 19:54:00|SAND|1715630040|0.4188077628|0.4195024875|0.4188077628|0.4195024875
2024-05-13 19:55:00|SAND|1715630100|0.419501849|0.4196518636|0.4194407318|0.4195365605
2024-05-13 19:56:00|SAND|1715630160|0.4195728683|0.4196581247|0.4193749808|0.4195445437
2024-05-13 19:57:00|SAND|1715630220|0.4195471535|0.4195735048|0.4192092648|0.4192126588
2024-05-13 19:58:00|SAND|1715630280|0.4192135677|0.4192195119|0.4190211039|0.4190369528
2024-05-13 19:59:00|SAND|1715630340|0.4190256682|0.4190378294|0.4186674522|0.4188039301
2024-05-13 20:00:00|SAND|1715630400|0.4187972107|0.4193823509|0.4187474669|0.41935588
2024-05-13 20:01:00|SAND|1715630460|0.4193462958|0.4195629084|0.4191606634|0.4194403985
2024-05-13 20:02:00|SAND|1715630520|0.4194267296|0.4194267296|0.4192143273|0.4193044453
2024-05-13 20:03:00|SAND|1715630580|0.4193030564|0.4193030564|0.4189999525|0.4190448766
2024-05-13 20:04:00|SAND|1715630640|0.419042322|0.4190479698|0.4184195349|0.4185376636
2024-05-13 20:05:00|SAND|1715630700|0.4186335245|0.4187718334|0.4186149972|0.418764203
2024-05-13 20:06:00|SAND|1715630760|0.4187717597|0.4188991977|0.4184083064|0.4184252402
2024-05-13 20:07:00|SAND|1715630820|0.4183750271|0.4185679519|0.4180941549|0.418107223
2024-05-13 20:08:00|SAND|1715630880|0.4181054542|0.4181570398|0.4181054542|0.4181557604
2024-05-13 20:09:00|SAND|1715630940|0.4181434751|0.418191537|0.4181291178|0.4181677779
2024-05-13 20:10:00|SAND|1715631000|0.4181756317|0.4184471151|0.4181756317|0.4183915628
2024-05-13 20:11:00|SAND|1715631060|0.4183936624|0.4186673284|0.4183875928|0.4185622196
2024-05-13 20:12:00|SAND|1715631120|0.4185905555|0.418683304|0.4185182781|0.4186485501
2024-05-13 20:13:00|SAND|1715631180|0.4186449803|0.4186545493|0.4184599998|0.4184599998
2024-05-13 20:14:00|SAND|1715631240|0.4182651534|0.4182651534|0.4179965965|0.4182242963
2024-05-13 20:15:00|SAND|1715631300|0.4182316114|0.4182756606|0.4181957463|0.4182654281
2024-05-13 20:16:00|SAND|1715631360|0.4182716136|0.4184010524|0.4181958237|0.4184010524
2024-05-13 20:17:00|SAND|1715631420|0.4183989403|0.4184269045|0.4183440506|0.4184112851
2024-05-13 20:18:00|SAND|1715631480|0.4184166434|0.4188039145|0.4183587014|0.4187658748
2024-05-13 20:19:00|SAND|1715631540|0.4188119774|0.4188587924|0.4187549139|0.4188386752
2024-05-13 20:20:00|SAND|1715631600|0.4188387019|0.4188581407|0.4187671687|0.418826642
2024-05-13 20:21:00|SAND|1715631660|0.4188212313|0.4188497918|0.4187881263|0.4188097607
2024-05-13 20:22:00|SAND|1715631720|0.4188137954|0.4188137954|0.418451542|0.4185004093
2024-05-13 20:23:00|SAND|1715631780|0.4185265271|0.4185286211|0.4184335775|0.4184385936
2024-05-13 20:24:00|SAND|1715631840|0.4184346468|0.4184562629|0.4182918901|0.4184562629
2024-05-13 20:25:00|SAND|1715631900|0.4184563158|0.4185188956|0.4184136121|0.4184853357
2024-05-13 20:26:00|SAND|1715631960|0.4184941984|0.4187932712|0.4184659704|0.4187932712
2024-05-13 20:27:00|SAND|1715632020|0.4188072611|0.4188319068|0.4186603698|0.4186681028
2024-05-13 20:28:00|SAND|1715632080|0.4186700267|0.4186876634|0.418595018|0.4185985388
2024-05-13 20:29:00|SAND|1715632140|0.4186605062|0.4186647778|0.418417591|0.418429639
2024-05-13 20:30:00|SAND|1715632200|0.4184293743|0.4185672322|0.4184074176|0.4185672322
2024-05-13 20:31:00|SAND|1715632260|0.4185666495|0.4185700761|0.4183657841|0.4184381351
2024-05-13 20:32:00|SAND|1715632320|0.4184471847|0.4184471847|0.4181042152|0.4181067349
2024-05-13 20:33:00|SAND|1715632380|0.418117991|0.4182078942|0.4180032787|0.4182046611
2024-05-13 20:34:00|SAND|1715632440|0.4183472154|0.4188357844|0.418334948|0.4187913882
2024-05-13 20:35:00|SAND|1715632500|0.4187933829|0.4190626608|0.4187933829|0.418926479
2024-05-13 20:36:00|SAND|1715632560|0.4189244679|0.4190561268|0.4189167845|0.4189475722
2024-05-13 20:37:00|SAND|1715632620|0.4189990288|0.4192209103|0.4189990288|0.4191218517
2024-05-13 20:38:00|SAND|1715632680|0.4191812196|0.4192736264|0.4190614113|0.4191707044
2024-05-13 20:39:00|SAND|1715632740|0.4191751058|0.4193859409|0.419112608|0.4193835038
2024-05-13 20:40:00|SAND|1715632800|0.4192828258|0.4194392337|0.4192571555|0.4194300972
2024-05-13 20:41:00|SAND|1715632860|0.4194250338|0.4194670587|0.4193022835|0.4193022835
2024-05-13 20:42:00|SAND|1715632920|0.4194532842|0.4194941199|0.4194056293|0.4194739613
2024-05-13 20:43:00|SAND|1715632980|0.4194563708|0.4197775694|0.4192827602|0.419291434
2024-05-13 20:44:00|SAND|1715633040|0.4190920405|0.4199073868|0.4190642165|0.4198791095
2024-05-13 20:45:00|SAND|1715633100|0.4197864575|0.4198023835|0.4197175176|0.4197436914
2024-05-13 20:46:00|SAND|1715633160|0.4197559434|0.4197609425|0.4195957312|0.4196300352
2024-05-13 20:47:00|SAND|1715633220|0.4195802443|0.4196137407|0.4195082902|0.4195704819
2024-05-13 20:48:00|SAND|1715633280|0.4194702546|0.4196176466|0.4194698766|0.4196176466
2024-05-13 20:49:00|SAND|1715633340|0.4196253465|0.4196253465|0.4194460356|0.4194594181
2024-05-13 20:50:00|SAND|1715633400|0.4194519336|0.4194595268|0.4191923241|0.4193986013
2024-05-13 20:51:00|SAND|1715633460|0.419394828|0.4194768123|0.4193565275|0.4194668527
2024-05-13 20:52:00|SAND|1715633520|0.4194622876|0.4194622876|0.4189045188|0.4189049894
2024-05-13 20:53:00|SAND|1715633580|0.4187030471|0.4190388953|0.4186510289|0.4190264906
2024-05-13 20:54:00|SAND|1715633640|0.4190262127|0.4190441969|0.4189816949|0.4190371992
2024-05-13 20:55:00|SAND|1715633700|0.4190359115|0.4190584378|0.4189591006|0.4190410417
2024-05-13 20:56:00|SAND|1715633760|0.4190424097|0.4190424097|0.4187008128|0.418741214
2024-05-13 20:57:00|SAND|1715633820|0.4187361584|0.4187812863|0.4186816691|0.4187805109
2024-05-13 20:58:00|SAND|1715633880|0.4187732971|0.4188255594|0.4187712258|0.4188057045
2024-05-13 20:59:00|SAND|1715633940|0.4188249173|0.4190693652|0.418821328|0.4190672901
2024-05-13 21:00:00|SAND|1715634000|0.4190590285|0.4190625798|0.418848042|0.4188776006
2024-05-13 21:01:00|SAND|1715634060|0.4188760209|0.4188760209|0.4187036362|0.4188415802
2024-05-13 21:02:00|SAND|1715634120|0.4188420756|0.4188675006|0.4187771393|0.4187854634
2024-05-13 21:03:00|SAND|1715634180|0.4188368669|0.4188380286|0.4185067916|0.4185354203
2024-05-13 21:04:00|SAND|1715634240|0.4185432112|0.4194296092|0.4185432112|0.4193772487
2024-05-13 21:05:00|SAND|1715634300|0.4193801192|0.4194346008|0.4189343123|0.4189462485
2024-05-13 21:06:00|SAND|1715634360|0.4189530435|0.4196049519|0.4189530435|0.4194219662
2024-05-13 21:07:00|SAND|1715634420|0.4194177547|0.4194177547|0.4191231748|0.4192879963
2024-05-13 21:08:00|SAND|1715634480|0.4192809501|0.4193127249|0.4191178167|0.4192757287
2024-05-13 21:09:00|SAND|1715634540|0.4192607515|0.4192631815|0.419091664|0.419091664
2024-05-13 21:10:00|SAND|1715634600|0.4190997669|0.4190997669|0.4187038625|0.4188795995
2024-05-13 21:11:00|SAND|1715634660|0.4188799164|0.4188884561|0.4185604551|0.4186339525
2024-05-13 21:12:00|SAND|1715634720|0.4187460042|0.4191585212|0.4187363708|0.4191339023
2024-05-13 21:13:00|SAND|1715634780|0.4191340075|0.4192769075|0.4188844866|0.4192769075
2024-05-13 21:14:00|SAND|1715634840|0.4192798467|0.4192798467|0.4191411973|0.4191502371
2024-05-13 21:15:00|SAND|1715634900|0.419092711|0.4191651631|0.4190739192|0.4191593656
2024-05-13 21:16:00|SAND|1715634960|0.4191582891|0.4192296666|0.4191289079|0.4191295111
2024-05-13 21:17:00|SAND|1715635020|0.4191381845|0.4191607553|0.4190960526|0.4191504298
2024-05-13 21:18:00|SAND|1715635080|0.4191368803|0.419162643|0.4190945792|0.419162643
2024-05-13 21:19:00|SAND|1715635140|0.4191123723|0.4191171594|0.4186795962|0.4187351701
2024-05-13 21:20:00|SAND|1715635200|0.4187412841|0.4187412841|0.418658483|0.4186746142
2024-05-13 21:21:00|SAND|1715635260|0.4186807362|0.4188067097|0.4186074363|0.4186077989
2024-05-13 21:22:00|SAND|1715635320|0.4186072182|0.4187738903|0.4185341759|0.4187658479
2024-05-13 21:23:00|SAND|1715635380|0.4187661312|0.4188743182|0.4187110003|0.4188343202
2024-05-13 21:24:00|SAND|1715635440|0.4188304304|0.4188399487|0.418824112|0.4188243449
2024-05-13 21:25:00|SAND|1715635500|0.4187177518|0.4188320537|0.4186215532|0.4188272509
2024-05-13 21:26:00|SAND|1715635560|0.4188332429|0.4188415269|0.4187546001|0.4188174247
2024-05-13 21:27:00|SAND|1715635620|0.4188191095|0.4188343464|0.4186691703|0.4187988789
2024-05-13 21:28:00|SAND|1715635680|0.4188048241|0.4188202064|0.418727992|0.4188202064
2024-05-13 21:29:00|SAND|1715635740|0.4188019312|0.4188103503|0.4187409033|0.4188088287
2024-05-13 21:30:00|SAND|1715635800|0.4187956494|0.4189064961|0.4187482039|0.4187970535
2024-05-13 21:31:00|SAND|1715635860|0.4187986014|0.4189698485|0.4186410205|0.4189698485
2024-05-13 21:32:00|SAND|1715635920|0.4190291012|0.4190368032|0.4188525666|0.4189055308
2024-05-13 21:33:00|SAND|1715635980|0.4189037375|0.418944218|0.4188602876|0.4189113074
2024-05-13 21:34:00|SAND|1715636040|0.4189110403|0.4189231543|0.418861314|0.4188942217
2024-05-13 21:35:00|SAND|1715636100|0.4188941189|0.4189166182|0.4188521951|0.4188757588
2024-05-13 21:36:00|SAND|1715636160|0.4188844219|0.4188844219|0.4187866008|0.418821798
2024-05-13 21:37:00|SAND|1715636220|0.4188141886|0.4188313096|0.418543005|0.4185473572
2024-05-13 21:38:00|SAND|1715636280|0.418544531|0.4186662069|0.4183984625|0.4186504596
2024-05-13 21:39:00|SAND|1715636340|0.4185439929|0.4185556138|0.4184786467|0.4185419592
2024-05-13 21:40:00|SAND|1715636400|0.4185419509|0.4185592587|0.4183692648|0.4185397918
2024-05-13 21:41:00|SAND|1715636460|0.4185331442|0.4185331442|0.4182214345|0.4182214345
2024-05-13 21:42:00|SAND|1715636520|0.4182222299|0.4183288545|0.4182079403|0.4183150657
2024-05-13 21:43:00|SAND|1715636580|0.4183168938|0.4183168938|0.41823468|0.41823468
2024-05-13 21:44:00|SAND|1715636640|0.4182343069|0.418279948|0.4179901937|0.4179901937
2024-05-13 21:45:00|SAND|1715636700|0.4179915609|0.4180101152|0.4179210787|0.4179535242
2024-05-13 21:46:00|SAND|1715636760|0.4179537743|0.4179639678|0.417785506|0.4179313789
2024-05-13 21:47:00|SAND|1715636820|0.4179337068|0.4179436242|0.4177763002|0.4179305169
2024-05-13 21:48:00|SAND|1715636880|0.4179316543|0.4179356933|0.4179224149|0.4179276031
2024-05-13 21:49:00|SAND|1715636940|0.4179269204|0.4179298261|0.4177857405|0.417856685
2024-05-13 21:50:00|SAND|1715637000|0.4178572364|0.4179693628|0.4177915237|0.4178387538
2024-05-13 21:51:00|SAND|1715637060|0.4178363847|0.4178941022|0.4177783556|0.417882089
2024-05-13 21:52:00|SAND|1715637120|0.4178841878|0.4179066913|0.4176449246|0.4176588087
2024-05-13 21:53:00|SAND|1715637180|0.417657783|0.4176895178|0.4175877457|0.417623843
2024-05-13 21:54:00|SAND|1715637240|0.4176291685|0.4176382166|0.417405378|0.4174154346
2024-05-13 21:55:00|SAND|1715637300|0.4174133279|0.4174133279|0.4168085419|0.417008694
2024-05-13 21:56:00|SAND|1715637360|0.4170139769|0.417506901|0.4167634844|0.41750167
2024-05-13 21:57:00|SAND|1715637420|0.4175077324|0.417690665|0.4174914325|0.4176725503
2024-05-13 21:58:00|SAND|1715637480|0.4176885902|0.4176943352|0.4176201492|0.4176921948
2024-05-13 21:59:00|SAND|1715637540|0.4175360456|0.4177200837|0.4175277563|0.4177086866
2024-05-13 22:00:00|SAND|1715637600|0.4178105494|0.4178105494|0.4175338652|0.4175471415
2024-05-13 22:01:00|SAND|1715637660|0.4177015338|0.4182355847|0.4176932478|0.4182355847
2024-05-13 22:02:00|SAND|1715637720|0.4184048447|0.4185489126|0.4183233434|0.4185122785
2024-05-13 22:03:00|SAND|1715637780|0.4185149969|0.4185220677|0.4180153091|0.4181780038
2024-05-13 22:04:00|SAND|1715637840|0.4181735895|0.4181735895|0.4176641672|0.4177521147
2024-05-13 22:05:00|SAND|1715637900|0.4177249005|0.4177249005|0.4176298307|0.4177098176
2024-05-13 22:06:00|SAND|1715637960|0.4177014114|0.4178708531|0.4176655679|0.4177973707
2024-05-13 22:07:00|SAND|1715638020|0.4177253197|0.4179902076|0.4177253197|0.4179424261
2024-05-13 22:08:00|SAND|1715638080|0.4179330587|0.4179650238|0.4176680881|0.4179650238
2024-05-13 22:09:00|SAND|1715638140|0.4179795732|0.4181508877|0.4179062996|0.4181433772
2024-05-13 22:10:00|SAND|1715638200|0.4181364879|0.4182936162|0.4180012348|0.4182263071
2024-05-13 22:11:00|SAND|1715638260|0.4182333895|0.4182333895|0.4177797332|0.4177821807
2024-05-13 22:12:00|SAND|1715638320|0.4176443024|0.4176443024|0.4170319464|0.4171651189
2024-05-13 22:13:00|SAND|1715638380|0.4171652229|0.4171809733|0.417092397|0.4171243846
2024-05-13 22:14:00|SAND|1715638440|0.4170714598|0.4171483593|0.4170491589|0.4171440731
2024-05-13 22:15:00|SAND|1715638500|0.4171404679|0.4174389008|0.4171331436|0.4174056643
2024-05-13 22:16:00|SAND|1715638560|0.4174043262|0.4177436527|0.417381251|0.4177342311
2024-05-13 22:17:00|SAND|1715638620|0.4178402005|0.4179324287|0.4178035635|0.4178865446
2024-05-13 22:18:00|SAND|1715638680|0.4178779472|0.4178785505|0.4173379072|0.4173379072
2024-05-13 22:19:00|SAND|1715638740|0.4173339126|0.4173898281|0.4172321346|0.4172321346
2024-05-13 22:20:00|SAND|1715638800|0.4172274725|0.4172570862|0.4171654511|0.4171711351
2024-05-13 22:21:00|SAND|1715638860|0.4171712475|0.4173046348|0.4168922781|0.4172807351
2024-05-13 22:22:00|SAND|1715638920|0.4175472044|0.4175472044|0.4172515924|0.4173290024
2024-05-13 22:23:00|SAND|1715638980|0.4173299025|0.4173355407|0.4170549306|0.4170854107
2024-05-13 22:24:00|SAND|1715639040|0.4170826763|0.417141502|0.4168851861|0.4168888649
2024-05-13 22:25:00|SAND|1715639100|0.4168377514|0.4170165956|0.4168306444|0.4168566248
2024-05-13 22:26:00|SAND|1715639160|0.4168569483|0.4168608131|0.4166660149|0.4167384792
2024-05-13 22:27:00|SAND|1715639220|0.4167324527|0.4167327319|0.4162658876|0.41649983
2024-05-13 22:28:00|SAND|1715639280|0.4167034243|0.4167037878|0.4158966072|0.4159255278
2024-05-13 22:29:00|SAND|1715639340|0.4159082706|0.4163934718|0.4157861969|0.4163930023
2024-05-13 22:30:00|SAND|1715639400|0.4163496836|0.4164334354|0.4160686673|0.4160686673
2024-05-13 22:31:00|SAND|1715639460|0.4160582869|0.4167531021|0.4160458332|0.4166416195
2024-05-13 22:32:00|SAND|1715639520|0.4166663932|0.4166663932|0.4162787672|0.4165332608
2024-05-13 22:33:00|SAND|1715639580|0.4164894871|0.4168376956|0.4164670137|0.4167453457
2024-05-13 22:34:00|SAND|1715639640|0.4167456944|0.4167567982|0.4164527177|0.416473034
2024-05-13 22:35:00|SAND|1715639700|0.4165241886|0.4166709384|0.4164541909|0.4166526824
2024-05-13 22:36:00|SAND|1715639760|0.4166531009|0.416667272|0.4160848161|0.4162357792
2024-05-13 22:37:00|SAND|1715639820|0.4162168798|0.4164391603|0.4162168798|0.4164390162
2024-05-13 22:38:00|SAND|1715639880|0.4164344151|0.4164870001|0.4161527114|0.4161649514
2024-05-13 22:39:00|SAND|1715639940|0.4163185426|0.4166482186|0.4163185426|0.4165195982
2024-05-13 22:40:00|SAND|1715640000|0.4165278994|0.4165278994|0.4161452523|0.4161452523
2024-05-13 22:41:00|SAND|1715640060|0.4161458006|0.4161458006|0.415479666|0.415479666
2024-05-13 22:42:00|SAND|1715640120|0.4154893808|0.4157492695|0.415474208|0.4157189276
2024-05-13 22:43:00|SAND|1715640180|0.4156674878|0.4156675038|0.4150431418|0.4150578268
2024-05-13 22:44:00|SAND|1715640240|0.4149502304|0.4153168418|0.4149502304|0.4153168418
2024-05-13 22:45:00|SAND|1715640300|0.4153020321|0.4153370272|0.4152055461|0.4153110785
2024-05-13 22:46:00|SAND|1715640360|0.4153058776|0.4153478927|0.4151434111|0.4151931263
2024-05-13 22:47:00|SAND|1715640420|0.4151931603|0.4155726693|0.4151931603|0.4155726693
2024-05-13 22:48:00|SAND|1715640480|0.4155541072|0.4160275299|0.4155541072|0.4159944822
2024-05-13 22:49:00|SAND|1715640540|0.4159876089|0.4160014355|0.4159024737|0.4159246645
2024-05-13 22:50:00|SAND|1715640600|0.415923029|0.4162316707|0.4158908438|0.4162251012
2024-05-13 22:51:00|SAND|1715640660|0.416123319|0.416123319|0.4158641089|0.4158800178
2024-05-13 22:52:00|SAND|1715640720|0.4158800312|0.4160167543|0.4157909681|0.4160088827
2024-05-13 22:53:00|SAND|1715640780|0.4160166247|0.4160166247|0.4157650329|0.4158698183
2024-05-13 22:54:00|SAND|1715640840|0.4158795225|0.4158941681|0.4157901458|0.4158818136
2024-05-13 22:55:00|SAND|1715640900|0.415888544|0.4158896576|0.4158304815|0.4158660477
2024-05-13 22:56:00|SAND|1715640960|0.4158606089|0.4158648341|0.4157015199|0.4157169152
2024-05-13 22:57:00|SAND|1715641020|0.4157219539|0.415803838|0.4156613915|0.415801165
2024-05-13 22:58:00|SAND|1715641080|0.4157985237|0.415805032|0.4156749461|0.4157856279
2024-05-13 22:59:00|SAND|1715641140|0.4157856242|0.4158077037|0.4157856242|0.4158015393
2024-05-13 23:00:00|SAND|1715641200|0.4157911731|0.4157911731|0.4156017835|0.4156814795
2024-05-13 23:01:00|SAND|1715641260|0.4156128833|0.4157867078|0.4155676256|0.4157867078
2024-05-13 23:02:00|SAND|1715641320|0.4157916736|0.4159799565|0.4157490249|0.4159799565
2024-05-13 23:03:00|SAND|1715641380|0.4160444022|0.4161756565|0.4160368635|0.416047456
2024-05-13 23:04:00|SAND|1715641440|0.416032804|0.4165095701|0.416032804|0.4165095701
2024-05-13 23:05:00|SAND|1715641500|0.4165095698|0.4165491244|0.41638684|0.41638684
2024-05-13 23:06:00|SAND|1715641560|0.4163868386|0.4165565978|0.4163777227|0.4164150796
2024-05-13 23:07:00|SAND|1715641620|0.416424085|0.4167082615|0.4164208903|0.416706205
2024-05-13 23:08:00|SAND|1715641680|0.4167144382|0.4170646828|0.4166460272|0.4169090176
2024-05-13 23:09:00|SAND|1715641740|0.4169323984|0.4170344534|0.4168743293|0.41699525
2024-05-13 23:10:00|SAND|1715641800|0.4169829651|0.4170708274|0.4167066496|0.417062157
2024-05-13 23:11:00|SAND|1715641860|0.4169936534|0.4169936534|0.4167621811|0.4167621811
2024-05-13 23:12:00|SAND|1715641920|0.4167740764|0.4169019439|0.4167534741|0.4167947647
2024-05-13 23:13:00|SAND|1715641980|0.4167876996|0.4169132871|0.4167876996|0.4169114433
2024-05-13 23:14:00|SAND|1715642040|0.4169017627|0.4169400478|0.4168519553|0.4169273334
2024-05-13 23:15:00|SAND|1715642100|0.4169260079|0.4170840015|0.4168723912|0.4170840015
2024-05-13 23:16:00|SAND|1715642160|0.4170842|0.417688619|0.4170842|0.417688619
2024-05-13 23:17:00|SAND|1715642220|0.4176896332|0.4180543218|0.4176497628|0.4176524192
2024-05-13 23:18:00|SAND|1715642280|0.4176512874|0.4176576514|0.4174307797|0.4174540044
2024-05-13 23:19:00|SAND|1715642340|0.4174540106|0.4174551765|0.4168505558|0.4168728752
2024-05-13 23:20:00|SAND|1715642400|0.4168673194|0.4169240516|0.4168042661|0.4168042661
2024-05-13 23:21:00|SAND|1715642460|0.4167473743|0.4168449784|0.4167473743|0.4168100106
2024-05-13 23:22:00|SAND|1715642520|0.4167953232|0.4168051804|0.4167190144|0.4167190144
2024-05-13 23:23:00|SAND|1715642580|0.4168212933|0.4168334872|0.4166288365|0.4168274205
2024-05-13 23:24:00|SAND|1715642640|0.4168268987|0.4168361203|0.4167824665|0.4167824665
2024-05-13 23:25:00|SAND|1715642700|0.416775975|0.4167810617|0.4166434706|0.416665535
2024-05-13 23:26:00|SAND|1715642760|0.4166662559|0.4167723458|0.4166061752|0.416659136
2024-05-13 23:27:00|SAND|1715642820|0.4166662379|0.4167679395|0.4165954146|0.4166610641
2024-05-13 23:28:00|SAND|1715642880|0.416660295|0.4166888365|0.4166241117|0.4166329119
2024-05-13 23:29:00|SAND|1715642940|0.4166348554|0.4166889477|0.4166320614|0.4166793598
2024-05-13 23:30:00|SAND|1715643000|0.4166793973|0.417003985|0.4166793973|0.4169743065
2024-05-13 23:31:00|SAND|1715643060|0.416972893|0.4170642369|0.4169022529|0.4170597358
2024-05-13 23:32:00|SAND|1715643120|0.4170559984|0.4170973761|0.4168958594|0.4169025061
2024-05-13 23:33:00|SAND|1715643180|0.4169255923|0.4170311098|0.4168761275|0.4169492502
2024-05-13 23:34:00|SAND|1715643240|0.4169469541|0.4169497057|0.416753141|0.416793337
2024-05-13 23:35:00|SAND|1715643300|0.4167922088|0.4167961194|0.4164334782|0.4164636792
2024-05-13 23:36:00|SAND|1715643360|0.4164724461|0.4164836407|0.4163535897|0.416397234
2024-05-13 23:37:00|SAND|1715643420|0.4163981412|0.4164062047|0.4162379628|0.4163990222
2024-05-13 23:38:00|SAND|1715643480|0.4163987135|0.4164005945|0.4163137442|0.4163638025
2024-05-13 23:39:00|SAND|1715643540|0.4163672793|0.4163710985|0.4161409399|0.4161438021
2024-05-13 23:40:00|SAND|1715643600|0.4161460486|0.416186791|0.4159476942|0.4161441422
2024-05-13 23:41:00|SAND|1715643660|0.4161372644|0.416399858|0.4161336863|0.4163818928
2024-05-13 23:42:00|SAND|1715643720|0.4163821864|0.4163945149|0.4162170595|0.4163325842
2024-05-13 23:43:00|SAND|1715643780|0.4164190444|0.4164473321|0.4161272811|0.4161272811
2024-05-13 23:44:00|SAND|1715643840|0.4161402243|0.416729468|0.416016882|0.416729468
2024-05-13 23:45:00|SAND|1715643900|0.4170248402|0.4170248402|0.4166823025|0.4167285982
2024-05-13 23:46:00|SAND|1715643960|0.4167304019|0.4167304019|0.4166533627|0.4167006348
2024-05-13 23:47:00|SAND|1715644020|0.4167024816|0.4168532975|0.4167001836|0.4168494359
2024-05-13 23:48:00|SAND|1715644080|0.4168452455|0.4169512997|0.4168305258|0.4169458685
2024-05-13 23:49:00|SAND|1715644140|0.4169512651|0.4169668063|0.416698152|0.4167473073
2024-05-13 23:50:00|SAND|1715644200|0.4167460107|0.41674762|0.4164820834|0.416488429
2024-05-13 23:51:00|SAND|1715644260|0.4164870723|0.4164870723|0.4162833196|0.4164468972
2024-05-13 23:52:00|SAND|1715644320|0.4164462324|0.4164536135|0.4163545743|0.4164170069
2024-05-13 23:53:00|SAND|1715644380|0.4164114286|0.4164151766|0.4163316563|0.4163908763
2024-05-13 23:54:00|SAND|1715644440|0.416388789|0.416388789|0.4162098139|0.4163170389
2024-05-13 23:55:00|SAND|1715644500|0.4163186459|0.4163652777|0.4162795025|0.4163570614
2024-05-13 23:56:00|SAND|1715644560|0.4163567458|0.4163882528|0.4163050381|0.4163867277
2024-05-13 23:57:00|SAND|1715644620|0.4163865892|0.416590132|0.4163403978|0.4165695975
2024-05-13 23:58:00|SAND|1715644680|0.4165695948|0.4167242808|0.4165197059|0.4167242808
2024-05-13 23:59:00|SAND|1715644740|0.4167548438|0.4169071446|0.4167548438|0.4168986106
2024-05-14 00:00:00|SAND|1715644800|0.4168986294|0.4169952396|0.4168427863|0.4169825872
2024-05-14 00:01:00|SAND|1715644860|0.4169841042|0.4169841042|0.4157867383|0.4163499506
2024-05-14 00:02:00|SAND|1715644920|0.4163607277|0.4163607277|0.4156268694|0.4156455276
2024-05-14 00:03:00|SAND|1715644980|0.4156233696|0.4164007692|0.4155388689|0.4163610171
2024-05-14 00:04:00|SAND|1715645040|0.4163165234|0.4164740749|0.4158104301|0.4164711279
2024-05-14 00:05:00|SAND|1715645100|0.416593498|0.4167995084|0.416522156|0.4167995084
2024-05-14 00:06:00|SAND|1715645160|0.4167490452|0.4167901162|0.4166890135|0.4167692684
2024-05-14 00:07:00|SAND|1715645220|0.4167758456|0.4167758456|0.4160579454|0.4160731858
2024-05-14 00:08:00|SAND|1715645280|0.4160716308|0.4160777199|0.4158398987|0.4159279424
2024-05-14 00:09:00|SAND|1715645340|0.4159219977|0.4159643151|0.4158784205|0.4159342876
2024-05-14 00:10:00|SAND|1715645400|0.4159187881|0.4164074582|0.4156316473|0.4164074582
2024-05-14 00:11:00|SAND|1715645460|0.4164074439|0.4169111269|0.4164074439|0.4169083316
2024-05-14 00:12:00|SAND|1715645520|0.4169430317|0.4172068156|0.416811057|0.4169269227
2024-05-14 00:13:00|SAND|1715645580|0.4170298298|0.4173018341|0.4169883325|0.4171388947
2024-05-14 00:14:00|SAND|1715645640|0.4171417712|0.4172019122|0.4161692617|0.4161692617
2024-05-14 00:15:00|SAND|1715645700|0.4161644442|0.4161644442|0.4157921798|0.4160370149
2024-05-14 00:16:00|SAND|1715645760|0.4160387475|0.4170594278|0.4160145638|0.4169499507
2024-05-14 00:17:00|SAND|1715645820|0.4170523362|0.4171640416|0.4169708075|0.4169791693
2024-05-14 00:18:00|SAND|1715645880|0.4168201681|0.4168201681|0.4164107051|0.4164217682
2024-05-14 00:19:00|SAND|1715645940|0.4164332433|0.4165873797|0.4159551304|0.4159566479
2024-05-14 00:20:00|SAND|1715646000|0.4159546769|0.4161994817|0.4159242794|0.4159523385
2024-05-14 00:21:00|SAND|1715646060|0.4161565433|0.4161565433|0.4155697233|0.4155770245
2024-05-14 00:22:00|SAND|1715646120|0.4155692361|0.4159234064|0.4155353542|0.4158987424
2024-05-14 00:23:00|SAND|1715646180|0.415911774|0.4159778444|0.4158426033|0.4158517911
2024-05-14 00:24:00|SAND|1715646240|0.4155933514|0.4158190126|0.4155517934|0.4155517934
2024-05-14 00:25:00|SAND|1715646300|0.4155562161|0.4157632313|0.4155183545|0.4157534842
2024-05-14 00:26:00|SAND|1715646360|0.4157532755|0.4158682071|0.415495977|0.4158499308
2024-05-14 00:27:00|SAND|1715646420|0.4157718649|0.4157718649|0.4153501487|0.4157681959
2024-05-14 00:28:00|SAND|1715646480|0.4157587782|0.4159406565|0.4157289861|0.4159406565
2024-05-14 00:29:00|SAND|1715646540|0.4159432652|0.4160640373|0.4159158009|0.416061242
2024-05-14 00:30:00|SAND|1715646600|0.4160561784|0.4164408255|0.4160312981|0.4164069417
2024-05-14 00:31:00|SAND|1715646660|0.4164147017|0.4172623395|0.4163162382|0.4172202953
2024-05-14 00:32:00|SAND|1715646720|0.4170689307|0.4176385615|0.4170645428|0.4176385615
2024-05-14 00:33:00|SAND|1715646780|0.4176372173|0.4177074673|0.4175266818|0.4175568281
2024-05-14 00:34:00|SAND|1715646840|0.4176050695|0.417681068|0.4175861711|0.4176004476
2024-05-14 00:35:00|SAND|1715646900|0.417604871|0.4178987396|0.417553216|0.4178915946
2024-05-14 00:36:00|SAND|1715646960|0.4178921905|0.4178994417|0.4176393784|0.4176681151
2024-05-14 00:37:00|SAND|1715647020|0.4175667184|0.4181311317|0.4175187273|0.418119695
2024-05-14 00:38:00|SAND|1715647080|0.41813078|0.4186265591|0.41813078|0.4185254718
2024-05-14 00:39:00|SAND|1715647140|0.4185401758|0.4186171669|0.4184299738|0.418532704
2024-05-14 00:40:00|SAND|1715647200|0.4185327801|0.4185751647|0.4184701346|0.4185751647
2024-05-14 00:41:00|SAND|1715647260|0.4185270511|0.4191323513|0.4184963012|0.4191065202
2024-05-14 00:42:00|SAND|1715647320|0.4192678342|0.419289468|0.4191790804|0.4192540533
2024-05-14 00:43:00|SAND|1715647380|0.4192798707|0.4192905097|0.4192163042|0.4192765748
2024-05-14 00:44:00|SAND|1715647440|0.4192724792|0.4193187958|0.4192149379|0.4192747307
2024-05-14 00:45:00|SAND|1715647500|0.4191457059|0.419159216|0.4177329169|0.4177329169
2024-05-14 00:46:00|SAND|1715647560|0.4176940657|0.4177290349|0.4174532645|0.4174693382
2024-05-14 00:47:00|SAND|1715647620|0.4172959951|0.4172959951|0.4163748393|0.4164274043
2024-05-14 00:48:00|SAND|1715647680|0.4165286501|0.4165286501|0.4155194537|0.4155397985
2024-05-14 00:49:00|SAND|1715647740|0.4156066127|0.4156825155|0.4152860942|0.4156825155
2024-05-14 00:50:00|SAND|1715647800|0.4156825157|0.4164729852|0.4156825157|0.4161595646
2024-05-14 00:51:00|SAND|1715647860|0.4161595746|0.4165816718|0.415820713|0.4164827203
2024-05-14 00:52:00|SAND|1715647920|0.416289673|0.4165102778|0.4162593513|0.4164815116
2024-05-14 00:53:00|SAND|1715647980|0.4165039133|0.4165960897|0.4153556981|0.4154178882
2024-05-14 00:54:00|SAND|1715648040|0.4152544332|0.4153971|0.4150883484|0.4151006939
2024-05-14 00:55:00|SAND|1715648100|0.4151183264|0.4156338116|0.4150982967|0.4155794989
2024-05-14 00:56:00|SAND|1715648160|0.4155884293|0.4156425821|0.4153411713|0.4155424936
2024-05-14 00:57:00|SAND|1715648220|0.4156440312|0.4157531766|0.4154976331|0.4155284543
2024-05-14 00:58:00|SAND|1715648280|0.4155225148|0.4156925112|0.4155029929|0.4156210323
2024-05-14 00:59:00|SAND|1715648340|0.4156043358|0.4157902198|0.4155375556|0.4156625014
2024-05-14 01:00:00|SAND|1715648400|0.415610494|0.4157775635|0.4155397989|0.4156258914
2024-05-14 01:01:00|SAND|1715648460|0.4156268872|0.4156452911|0.4146911807|0.4154218849
2024-05-14 01:02:00|SAND|1715648520|0.4159883052|0.4159883052|0.4152869011|0.4153859601
2024-05-14 01:03:00|SAND|1715648580|0.4153833921|0.415418678|0.4151330555|0.415418678
2024-05-14 01:04:00|SAND|1715648640|0.4154588027|0.4157871379|0.4153997816|0.4155157527
2024-05-14 01:05:00|SAND|1715648700|0.4155660572|0.4156306865|0.4154510911|0.4155863018
2024-05-14 01:06:00|SAND|1715648760|0.4157345137|0.4158341985|0.4151521624|0.4151521624
2024-05-14 01:07:00|SAND|1715648820|0.4151531919|0.4153429832|0.414860058|0.4153417858
2024-05-14 01:08:00|SAND|1715648880|0.4153392609|0.4156425186|0.4152505579|0.4156425186
2024-05-14 01:09:00|SAND|1715648940|0.4156525853|0.4156525853|0.4154715178|0.4155618832
2024-05-14 01:10:00|SAND|1715649000|0.4155602187|0.4155602187|0.4153289745|0.4153943239
2024-05-14 01:11:00|SAND|1715649060|0.4154037545|0.4158754226|0.4154037545|0.4158754226
2024-05-14 01:12:00|SAND|1715649120|0.4159701851|0.4164597622|0.4159701851|0.4164503629
2024-05-14 01:13:00|SAND|1715649180|0.4164940703|0.4166075399|0.4164395118|0.4166075399
2024-05-14 01:14:00|SAND|1715649240|0.4165057243|0.4167848587|0.4164559887|0.4167848587
2024-05-14 01:15:00|SAND|1715649300|0.4167845708|0.4169441911|0.416762878|0.416943932
2024-05-14 01:16:00|SAND|1715649360|0.4168869394|0.4168869394|0.4162939996|0.4164136653
2024-05-14 01:17:00|SAND|1715649420|0.4168375751|0.4177506755|0.4168375751|0.4175955186
2024-05-14 01:18:00|SAND|1715649480|0.4176123776|0.417931868|0.4173748879|0.4173748879
2024-05-14 01:19:00|SAND|1715649540|0.4173165659|0.4173608127|0.4169992828|0.4169992828
2024-05-14 01:20:00|SAND|1715649600|0.4169469735|0.4172068346|0.4168722928|0.4170215097
2024-05-14 01:21:00|SAND|1715649660|0.4170217225|0.4170246147|0.4163585767|0.4163585767
2024-05-14 01:22:00|SAND|1715649720|0.4163478732|0.416370191|0.4161045413|0.4161459825
2024-05-14 01:23:00|SAND|1715649780|0.416158164|0.416158164|0.4158600427|0.4159996739
2024-05-14 01:24:00|SAND|1715649840|0.4159979497|0.4159979497|0.4157119054|0.4157119054
2024-05-14 01:25:00|SAND|1715649900|0.4157519301|0.4158121231|0.4157215598|0.4158121231
2024-05-14 01:26:00|SAND|1715649960|0.4158194821|0.4159524921|0.4157808857|0.4159114139
2024-05-14 01:27:00|SAND|1715650020|0.415881135|0.4162364502|0.415881135|0.4160406996
2024-05-14 01:28:00|SAND|1715650080|0.4159957365|0.4160759894|0.4159445131|0.4160729259
2024-05-14 01:29:00|SAND|1715650140|0.4160740952|0.4162409322|0.4160390112|0.4162409322
2024-05-14 01:30:00|SAND|1715650200|0.4161957967|0.416320232|0.4160978158|0.4161441873
2024-05-14 01:31:00|SAND|1715650260|0.4161455909|0.4161977937|0.4161270559|0.4161940436
2024-05-14 01:32:00|SAND|1715650320|0.4162015774|0.4162040652|0.4158344493|0.41609129
2024-05-14 01:33:00|SAND|1715650380|0.4160714711|0.416165551|0.4159398911|0.416146184
2024-05-14 01:34:00|SAND|1715650440|0.4161465164|0.4161566632|0.4160844024|0.41609414
2024-05-14 01:35:00|SAND|1715650500|0.4160352209|0.4163077986|0.4159660553|0.4163065281
2024-05-14 01:36:00|SAND|1715650560|0.4163044412|0.4163171841|0.4157014273|0.4157726575
2024-05-14 01:37:00|SAND|1715650620|0.4157694291|0.4160129576|0.4155671642|0.4160129576
2024-05-14 01:38:00|SAND|1715650680|0.4160060903|0.4160138364|0.4159373688|0.4159553511
2024-05-14 01:39:00|SAND|1715650740|0.4159586436|0.4166898328|0.4159586436|0.4165731791
2024-05-14 01:40:00|SAND|1715650800|0.4165702556|0.4166033769|0.4165102787|0.4166012579
2024-05-14 01:41:00|SAND|1715650860|0.4166006128|0.4166750619|0.4159244639|0.4160908975
2024-05-14 01:42:00|SAND|1715650920|0.4160907399|0.4160940988|0.4152237977|0.4153389951
2024-05-14 01:43:00|SAND|1715650980|0.4153133313|0.4153133313|0.4146748064|0.4146748064
2024-05-14 01:44:00|SAND|1715651040|0.4146731735|0.4146871422|0.4139145389|0.4140034911
2024-05-14 01:45:00|SAND|1715651100|0.4137160576|0.4137160576|0.4134325508|0.4134325508
2024-05-14 01:46:00|SAND|1715651160|0.4134401648|0.4134401648|0.4126727405|0.412851716
2024-05-14 01:47:00|SAND|1715651220|0.4129751288|0.4134769773|0.4124887879|0.4133679509
2024-05-14 01:48:00|SAND|1715651280|0.4132547551|0.414033146|0.4132547551|0.4138485727
2024-05-14 01:49:00|SAND|1715651340|0.4138191329|0.413920007|0.4135362905|0.413599298
2024-05-14 01:50:00|SAND|1715651400|0.413564808|0.4143828159|0.4135494937|0.4143828159
2024-05-14 01:51:00|SAND|1715651460|0.4146481963|0.4148438367|0.4145303016|0.4148144784
2024-05-14 01:52:00|SAND|1715651520|0.4147058197|0.4147229857|0.4143852743|0.4144382289
2024-05-14 01:53:00|SAND|1715651580|0.4144269549|0.4144269549|0.4140936816|0.4140936816
2024-05-14 01:54:00|SAND|1715651640|0.4140431931|0.4140431931|0.4137212142|0.4138336813
2024-05-14 01:55:00|SAND|1715651700|0.4138125884|0.4139081338|0.4134062627|0.4137441814
2024-05-14 01:56:00|SAND|1715651760|0.4135920018|0.4141481806|0.4135920018|0.4140932547
2024-05-14 01:57:00|SAND|1715651820|0.4141470889|0.414147096|0.4134020661|0.4135381817
2024-05-14 01:58:00|SAND|1715651880|0.4135458687|0.4142079881|0.413443865|0.4141403363
2024-05-14 01:59:00|SAND|1715651940|0.4141447124|0.4141447447|0.4137910467|0.4138079209
2024-05-14 02:00:00|SAND|1715652000|0.4140369504|0.4143217742|0.4140331042|0.4142878533
2024-05-14 02:01:00|SAND|1715652060|0.4142730031|0.4143088437|0.4139520889|0.4139598168
2024-05-14 02:02:00|SAND|1715652120|0.4140129908|0.4145340796|0.413988281|0.4145340796
2024-05-14 02:03:00|SAND|1715652180|0.4145565704|0.4146814258|0.4145565704|0.4146814258
2024-05-14 02:04:00|SAND|1715652240|0.4146801698|0.414680178|0.4143287658|0.4143287658
2024-05-14 02:05:00|SAND|1715652300|0.4140670843|0.4140934928|0.4132842949|0.4136556209
2024-05-14 02:06:00|SAND|1715652360|0.4136391229|0.4136391229|0.4129841581|0.4129841581
2024-05-14 02:07:00|SAND|1715652420|0.4129262598|0.4129262598|0.4123975572|0.4126316754
2024-05-14 02:08:00|SAND|1715652480|0.4205078684|0.4206253465|0.41292933|0.4130350331
2024-05-14 02:09:00|SAND|1715652540|0.4130360622|0.4132705742|0.412900444|0.4132705742
2024-05-14 02:10:00|SAND|1715652600|0.4133751453|0.4137846828|0.413281|0.4136708264
2024-05-14 02:11:00|SAND|1715652660|0.4135708741|0.4135713535|0.4133073833|0.4134551403
2024-05-14 02:12:00|SAND|1715652720|0.4134515994|0.4138185727|0.413423728|0.4137385169
2024-05-14 02:13:00|SAND|1715652780|0.4136312035|0.4139521747|0.4136282798|0.413933281
2024-05-14 02:14:00|SAND|1715652840|0.4139430418|0.4139430418|0.4134244405|0.4135507903
2024-05-14 02:15:00|SAND|1715652900|0.4135555148|0.4135575955|0.412637661|0.4130356397
2024-05-14 02:16:00|SAND|1715652960|0.4130333048|0.4140792953|0.4129931877|0.4140121014
2024-05-14 02:17:00|SAND|1715653020|0.413987712|0.4140127587|0.4138380405|0.4139228181
2024-05-14 02:18:00|SAND|1715653080|0.4138167031|0.4139428061|0.4134336952|0.4138994856
2024-05-14 02:19:00|SAND|1715653140|0.413898124|0.413898124|0.4133796459|0.4133828135
2024-05-14 02:20:00|SAND|1715653200|0.4133809799|0.4133809799|0.4128407026|0.4128769173
2024-05-14 02:21:00|SAND|1715653260|0.4128791369|0.4129173835|0.412709699|0.4127217969
2024-05-14 02:22:00|SAND|1715653320|0.4127107609|0.4127733863|0.4125847232|0.4126005903
2024-05-14 02:23:00|SAND|1715653380|0.4126025223|0.4128228025|0.4125689128|0.4126385297
2024-05-14 02:24:00|SAND|1715653440|0.41263623|0.4128235868|0.4126100678|0.412723265
2024-05-14 02:25:00|SAND|1715653500|0.4127749911|0.4129801283|0.4127592999|0.4127592999
2024-05-14 02:26:00|SAND|1715653560|0.4127561917|0.4131300631|0.4127561863|0.4130086727
2024-05-14 02:27:00|SAND|1715653620|0.4131149427|0.4133289227|0.4129339475|0.4129339475
2024-05-14 02:28:00|SAND|1715653680|0.4127081673|0.4127504724|0.4124029185|0.4127406702
2024-05-14 02:29:00|SAND|1715653740|0.4127589478|0.4131622764|0.4126998803|0.4129167593
2024-05-14 02:30:00|SAND|1715653800|0.4129175644|0.4131665492|0.4127807621|0.4131013451
2024-05-14 02:31:00|SAND|1715653860|0.4131614822|0.4131858159|0.4129557868|0.4131159532
2024-05-14 02:32:00|SAND|1715653920|0.4131256046|0.4137893999|0.4130229647|0.4137208045
2024-05-14 02:33:00|SAND|1715653980|0.4137124567|0.4140449837|0.4137124567|0.4140315733
2024-05-14 02:34:00|SAND|1715654040|0.4140417905|0.4145715418|0.4140410168|0.4145561026
2024-05-14 02:35:00|SAND|1715654100|0.4146447888|0.4147640677|0.4145421859|0.4146699171
2024-05-14 02:36:00|SAND|1715654160|0.4147792395|0.414812989|0.4147156045|0.4147919397
2024-05-14 02:37:00|SAND|1715654220|0.4149771169|0.4152557459|0.4148398544|0.4148398544
2024-05-14 02:38:00|SAND|1715654280|0.4148527261|0.4151972775|0.4146028387|0.4151835841
2024-05-14 02:39:00|SAND|1715654340|0.4151618911|0.4152866067|0.4149665165|0.4152557842
2024-05-14 02:40:00|SAND|1715654400|0.4152326389|0.4152678843|0.4150065798|0.4152539039
2024-05-14 02:41:00|SAND|1715654460|0.4152594351|0.4154203649|0.4150553723|0.415263242
2024-05-14 02:42:00|SAND|1715654520|0.4152245349|0.4152372535|0.414869514|0.415057616
2024-05-14 02:43:00|SAND|1715654580|0.4150575937|0.4150576862|0.414699372|0.4147340817
2024-05-14 02:44:00|SAND|1715654640|0.4147500653|0.414921416|0.4147500653|0.4148589878
2024-05-14 02:45:00|SAND|1715654700|0.4148549727|0.4151288898|0.4145106326|0.4151288898
2024-05-14 02:46:00|SAND|1715654760|0.4151340204|0.4153261413|0.4150523695|0.4153261413
2024-05-14 02:47:00|SAND|1715654820|0.4154399346|0.4155098921|0.4152169813|0.4152169813
2024-05-14 02:48:00|SAND|1715654880|0.4152172654|0.4152172654|0.4149068624|0.4150589356
2024-05-14 02:49:00|SAND|1715654940|0.4150571674|0.4150622198|0.4147124992|0.4147242901
2024-05-14 02:50:00|SAND|1715655000|0.4150899466|0.4150989363|0.414813219|0.414983282
2024-05-14 02:51:00|SAND|1715655060|0.414981566|0.4151984468|0.4149266313|0.4151852147
2024-05-14 02:52:00|SAND|1715655120|0.4151294631|0.415186135|0.4150496617|0.4151803667
2024-05-14 02:53:00|SAND|1715655180|0.4151749091|0.4151804|0.4149561538|0.4149627016
2024-05-14 02:54:00|SAND|1715655240|0.4151145355|0.4151157673|0.4149202588|0.4150111743
2024-05-14 02:55:00|SAND|1715655300|0.4150194756|0.4151543547|0.4150015501|0.4151542235
2024-05-14 02:56:00|SAND|1715655360|0.4151546977|0.4153779169|0.4151546977|0.4153212608
2024-05-14 02:57:00|SAND|1715655420|0.4153207806|0.4156932176|0.4153180275|0.4156705082
2024-05-14 02:58:00|SAND|1715655480|0.4156703483|0.4156703483|0.41527202|0.415286804
2024-05-14 02:59:00|SAND|1715655540|0.415236276|0.4155263536|0.4152269808|0.4155032434
2024-05-14 03:00:00|SAND|1715655600|0.4154963591|0.4155356224|0.4153857147|0.4155356224
2024-05-14 03:01:00|SAND|1715655660|0.4155360954|0.4156683939|0.415287231|0.4153132952
2024-05-14 03:02:00|SAND|1715655720|0.4153076137|0.4153533267|0.4152444312|0.4152549594
2024-05-14 03:03:00|SAND|1715655780|0.4152504448|0.415254975|0.4147691822|0.4147691822
2024-05-14 03:04:00|SAND|1715655840|0.4147693462|0.4148007234|0.4144521841|0.41446254
2024-05-14 03:05:00|SAND|1715655900|0.4143660542|0.4143663332|0.4140171965|0.414292742
2024-05-14 03:06:00|SAND|1715655960|0.4142927612|0.4146172398|0.4142842184|0.4145139039
2024-05-14 03:07:00|SAND|1715656020|0.4145665669|0.4145665669|0.413665259|0.4137010361
2024-05-14 03:08:00|SAND|1715656080|0.4137460131|0.4139016919|0.4136940957|0.4138675312
2024-05-14 03:09:00|SAND|1715656140|0.4138098807|0.4138746241|0.4137536364|0.4138289271
2024-05-14 03:10:00|SAND|1715656200|0.4138360933|0.4141407114|0.4137765677|0.4141143248
2024-05-14 03:11:00|SAND|1715656260|0.4141185641|0.4144093376|0.4140952198|0.4143978893
2024-05-14 03:12:00|SAND|1715656320|0.4142493915|0.4144150667|0.4142111498|0.4143872777
2024-05-14 03:13:00|SAND|1715656380|0.4143826742|0.4143938573|0.4142503126|0.4143657774
2024-05-14 03:14:00|SAND|1715656440|0.414389776|0.4144865005|0.4143897666|0.4144813668
2024-05-14 03:15:00|SAND|1715656500|0.4144814031|0.4154503208|0.4144814031|0.4154503208
2024-05-14 03:16:00|SAND|1715656560|0.4154503292|0.4155709813|0.4154070558|0.4154746587
2024-05-14 03:17:00|SAND|1715656620|0.4154840952|0.4154840952|0.4152340747|0.4153411049
2024-05-14 03:18:00|SAND|1715656680|0.4152574726|0.4152610729|0.4148773652|0.4148926186
2024-05-14 03:19:00|SAND|1715656740|0.414890935|0.4149200277|0.4148527361|0.4148850691
2024-05-14 03:20:00|SAND|1715656800|0.4148866167|0.4154692696|0.4147445337|0.4154692696
2024-05-14 03:21:00|SAND|1715656860|0.4154887469|0.4158295204|0.41546912|0.4158295204
2024-05-14 03:22:00|SAND|1715656920|0.4158308991|0.4168048748|0.415829505|0.4168048748
2024-05-14 03:23:00|SAND|1715656980|0.4168327883|0.41715463|0.4167934071|0.4169645117
2024-05-14 03:24:00|SAND|1715657040|0.4168013624|0.4168013624|0.4164786768|0.4165760874
2024-05-14 03:25:00|SAND|1715657100|0.4165653747|0.4165664456|0.4161772853|0.4161772853
2024-05-14 03:26:00|SAND|1715657160|0.416175003|0.4161969551|0.4159900672|0.4160744183
2024-05-14 03:27:00|SAND|1715657220|0.4160785537|0.4168535518|0.4160628258|0.4168535518
2024-05-14 03:28:00|SAND|1715657280|0.417269569|0.4173097667|0.4167352253|0.4167352253
2024-05-14 03:29:00|SAND|1715657340|0.4164676347|0.4165735729|0.4162321119|0.4164541555
2024-05-14 03:30:00|SAND|1715657400|0.4164581775|0.4164581775|0.4160231094|0.4160245351
2024-05-14 03:31:00|SAND|1715657460|0.416236615|0.416236615|0.416054256|0.416054256
2024-05-14 03:32:00|SAND|1715657520|0.4160635201|0.4161324147|0.41563317|0.4156490208
2024-05-14 03:33:00|SAND|1715657580|0.4156436094|0.4157653845|0.4156355842|0.4157572698
2024-05-14 03:34:00|SAND|1715657640|0.415754075|0.415754075|0.4153147407|0.4153275189
2024-05-14 03:35:00|SAND|1715657700|0.4153963719|0.4155965311|0.4151544896|0.4155965311
2024-05-14 03:36:00|SAND|1715657760|0.4157635888|0.4165436593|0.4157600608|0.4164732692
2024-05-14 03:37:00|SAND|1715657820|0.4164717221|0.4164998458|0.4158870099|0.4158870099
2024-05-14 03:38:00|SAND|1715657880|0.4158934675|0.4158934675|0.415616918|0.415689671
2024-05-14 03:39:00|SAND|1715657940|0.4156886232|0.4159396397|0.4155398191|0.415929367
2024-05-14 03:40:00|SAND|1715658000|0.4159208941|0.4159294771|0.4157294968|0.4157375937
2024-05-14 03:41:00|SAND|1715658060|0.4157260811|0.4161660721|0.4156742498|0.4160087117
2024-05-14 03:42:00|SAND|1715658120|0.4160047875|0.4161718528|0.4159132643|0.4159660053
2024-05-14 03:43:00|SAND|1715658180|0.4159578844|0.4160916165|0.4159020606|0.4160916165
2024-05-14 03:44:00|SAND|1715658240|0.4161057712|0.4161144166|0.4157228167|0.415741759
2024-05-14 03:45:00|SAND|1715658300|0.4157592662|0.4159718939|0.4156793054|0.4159703115
2024-05-14 03:46:00|SAND|1715658360|0.4159703484|0.4159703484|0.4155229173|0.4157439425
2024-05-14 03:47:00|SAND|1715658420|0.4157520771|0.4158233937|0.4155389561|0.415538971
2024-05-14 03:48:00|SAND|1715658480|0.4155387275|0.4159140596|0.4155387275|0.4158786804
2024-05-14 03:49:00|SAND|1715658540|0.4158556443|0.4158556443|0.4154279052|0.415433201
2024-05-14 03:50:00|SAND|1715658600|0.4153296518|0.4153296518|0.4151223373|0.4151270434
2024-05-14 03:51:00|SAND|1715658660|0.4151288442|0.4151298965|0.414724088|0.4147350251
2024-05-14 03:52:00|SAND|1715658720|0.4147451482|0.4147707788|0.414695001|0.4147340666
2024-05-14 03:53:00|SAND|1715658780|0.4147653438|0.4153787906|0.4147653438|0.415324561
2024-05-14 03:54:00|SAND|1715658840|0.4153247678|0.4154049785|0.4152985272|0.4153064641
2024-05-14 03:55:00|SAND|1715658900|0.4154103218|0.4156519708|0.4153961983|0.4155612424
2024-05-14 03:56:00|SAND|1715658960|0.415533632|0.4155920118|0.4155263041|0.4155743294
2024-05-14 03:57:00|SAND|1715659020|0.4155754345|0.4156958487|0.4155034951|0.4156958487
2024-05-14 03:58:00|SAND|1715659080|0.4158914875|0.4160570178|0.4158362317|0.4158383966
2024-05-14 03:59:00|SAND|1715659140|0.4158451158|0.4158493347|0.415562181|0.4156976173
2024-05-14 04:00:00|SAND|1715659200|0.415699112|0.4158506882|0.4156529492|0.4157233256
2024-05-14 04:01:00|SAND|1715659260|0.4156883156|0.4156883156|0.4154787257|0.4155623112
2024-05-14 04:02:00|SAND|1715659320|0.4155676716|0.4158476772|0.4155446081|0.4157912645
2024-05-14 04:03:00|SAND|1715659380|0.4157456992|0.4157456992|0.4148793807|0.4154469481
2024-05-14 04:04:00|SAND|1715659440|0.4154464775|0.4159300787|0.4154464775|0.4158746903
2024-05-14 04:05:00|SAND|1715659500|0.4158794079|0.4163856572|0.4158794079|0.4163157343
2024-05-14 04:06:00|SAND|1715659560|0.4163101508|0.4163151972|0.4162181894|0.4162756833
2024-05-14 04:07:00|SAND|1715659620|0.4161948342|0.4163894892|0.416059475|0.4162084046
2024-05-14 04:08:00|SAND|1715659680|0.4161004198|0.4161383716|0.4159041498|0.4160144222
2024-05-14 04:09:00|SAND|1715659740|0.4160249399|0.4161956697|0.4160136872|0.4160733825
2024-05-14 04:10:00|SAND|1715659800|0.416076912|0.416481171|0.4158934963|0.4163805756
2024-05-14 04:11:00|SAND|1715659860|0.4163628924|0.4164716693|0.4162669634|0.4163226584
2024-05-14 04:12:00|SAND|1715659920|0.4163263592|0.4164576931|0.4160975854|0.4164576931
2024-05-14 04:13:00|SAND|1715659980|0.4164442567|0.4165099208|0.4164284993|0.416456636
2024-05-14 04:14:00|SAND|1715660040|0.4164641978|0.4165321253|0.4164071702|0.416506772
2024-05-14 04:15:00|SAND|1715660100|0.4165459297|0.4167081171|0.4163741129|0.4166054078
2024-05-14 04:16:00|SAND|1715660160|0.4165977162|0.4165977166|0.4161490703|0.4165486269
2024-05-14 04:17:00|SAND|1715660220|0.4165057449|0.4170808174|0.4163909271|0.4170714511
2024-05-14 04:18:00|SAND|1715660280|0.4170625387|0.4171779748|0.4170419613|0.417150693
2024-05-14 04:19:00|SAND|1715660340|0.4171573251|0.4174005624|0.4171279803|0.4172206949
2024-05-14 04:20:00|SAND|1715660400|0.417216546|0.4172266073|0.4167832058|0.41702866
2024-05-14 04:21:00|SAND|1715660460|0.4170266899|0.4170912818|0.4169087098|0.4169240975
2024-05-14 04:22:00|SAND|1715660520|0.4169341321|0.4172393154|0.4169286098|0.417232959
2024-05-14 04:23:00|SAND|1715660580|0.4172395575|0.4173742191|0.4171943867|0.4173521745
2024-05-14 04:24:00|SAND|1715660640|0.4173672199|0.4173672199|0.417202702|0.417202702
2024-05-14 04:25:00|SAND|1715660700|0.4172615698|0.4173671412|0.4172072237|0.4172715722
2024-05-14 04:26:00|SAND|1715660760|0.4172137316|0.4172178229|0.4168285106|0.4168860773
2024-05-14 04:27:00|SAND|1715660820|0.4168854848|0.416885485|0.4164798922|0.416489603
2024-05-14 04:28:00|SAND|1715660880|0.4164982401|0.4165754892|0.4164921368|0.4165561238
2024-05-14 04:29:00|SAND|1715660940|0.4165586419|0.416594995|0.416393265|0.4164889389
2024-05-14 04:30:00|SAND|1715661000|0.4164855479|0.4165019917|0.4163697971|0.4164185613
2024-05-14 04:31:00|SAND|1715661060|0.4164262105|0.4164278444|0.4157468273|0.4158130135
2024-05-14 04:32:00|SAND|1715661120|0.4158067429|0.4158141126|0.4154769654|0.4154928021
2024-05-14 04:33:00|SAND|1715661180|0.4154925957|0.415511054|0.4154514115|0.4154727322
2024-05-14 04:34:00|SAND|1715661240|0.4154725261|0.4156312497|0.4152944883|0.4154678072
2024-05-14 04:35:00|SAND|1715661300|0.4154634491|0.4158247753|0.4154630368|0.415818415
2024-05-14 04:36:00|SAND|1715661360|0.4158183316|0.41583146|0.4154871101|0.415592298
2024-05-14 04:37:00|SAND|1715661420|0.4155929225|0.415600357|0.4154409823|0.4155568804
2024-05-14 04:38:00|SAND|1715661480|0.4155042408|0.4155076169|0.4152331791|0.4152331791
2024-05-14 04:39:00|SAND|1715661540|0.4152935205|0.4152935205|0.4151807953|0.4151879028
2024-05-14 04:40:00|SAND|1715661600|0.415169267|0.4152420355|0.4150993558|0.4151594989
2024-05-14 04:41:00|SAND|1715661660|0.4151538158|0.415162235|0.4149141919|0.4149864345
2024-05-14 04:42:00|SAND|1715661720|0.4150004421|0.4155027404|0.4149257407|0.4154923483
2024-05-14 04:43:00|SAND|1715661780|0.4154977622|0.4155777044|0.4153717641|0.4155550082
2024-05-14 04:44:00|SAND|1715661840|0.415556239|0.415556239|0.4154267499|0.4154267499
2024-05-14 04:45:00|SAND|1715661900|0.4153767363|0.4155576872|0.4153449284|0.4153449284
2024-05-14 04:46:00|SAND|1715661960|0.4154514181|0.4154514605|0.4152270364|0.4152873425
2024-05-14 04:47:00|SAND|1715662020|0.4152986452|0.4154703354|0.4152986452|0.4154409366
2024-05-14 04:48:00|SAND|1715662080|0.415427207|0.4154295555|0.4152811264|0.415287598
2024-05-14 04:49:00|SAND|1715662140|0.415264858|0.4153033138|0.4150686892|0.4151974257
2024-05-14 04:50:00|SAND|1715662200|0.4151972178|0.4152804784|0.4151063632|0.4151710553
2024-05-14 04:51:00|SAND|1715662260|0.4151653098|0.4154114532|0.4151139461|0.415389578
2024-05-14 04:52:00|SAND|1715662320|0.4153875729|0.41538759|0.4150312317|0.4150641091
2024-05-14 04:53:00|SAND|1715662380|0.4150633529|0.4153254089|0.4150321914|0.4152094501
2024-05-14 04:54:00|SAND|1715662440|0.4152078292|0.4153387742|0.4151816961|0.4153387742
2024-05-14 04:55:00|SAND|1715662500|0.415334264|0.4155144886|0.415212334|0.4152814485
2024-05-14 04:56:00|SAND|1715662560|0.4152814523|0.4152900583|0.4151218823|0.4152865703
2024-05-14 04:57:00|SAND|1715662620|0.4152865984|0.41554253|0.4152518735|0.41554253
2024-05-14 04:58:00|SAND|1715662680|0.4155425466|0.4159809445|0.4154970793|0.4159787205
2024-05-14 04:59:00|SAND|1715662740|0.4159777132|0.4159826547|0.4158828117|0.4159787045
2024-05-14 05:00:00|SAND|1715662800|0.4159896811|0.4161033113|0.4159758527|0.4160847642
2024-05-14 05:01:00|SAND|1715662860|0.4160848358|0.4160904342|0.4159254645|0.4159642969
2024-05-14 05:02:00|SAND|1715662920|0.4159643636|0.4163989218|0.4157143446|0.4157220016
2024-05-14 05:03:00|SAND|1715662980|0.4158809594|0.4158809594|0.4155404916|0.4158528617
2024-05-14 05:04:00|SAND|1715663040|0.4159554323|0.416274559|0.4159516525|0.4162677923
2024-05-14 05:05:00|SAND|1715663100|0.4162683967|0.4162875342|0.4161982342|0.4162865055
2024-05-14 05:06:00|SAND|1715663160|0.4162928553|0.4163926464|0.4162613225|0.4163344312
2024-05-14 05:07:00|SAND|1715663220|0.416332874|0.4165059762|0.416283939|0.4165059762
2024-05-14 05:08:00|SAND|1715663280|0.4165059849|0.4165091228|0.416276613|0.4163339605
2024-05-14 05:09:00|SAND|1715663340|0.4163313578|0.4164474683|0.4161194837|0.4161290706
2024-05-14 05:10:00|SAND|1715663400|0.4161297119|0.4164477621|0.4158641934|0.4164477205
2024-05-14 05:11:00|SAND|1715663460|0.4164336596|0.416514398|0.4164039993|0.4165115431
2024-05-14 05:12:00|SAND|1715663520|0.4165094403|0.4166188358|0.4164394676|0.4164823308
2024-05-14 05:13:00|SAND|1715663580|0.4164843059|0.4166900025|0.416429043|0.4166854407
2024-05-14 05:14:00|SAND|1715663640|0.4167397726|0.4170499311|0.4167153419|0.4169477039
2024-05-14 05:15:00|SAND|1715663700|0.4169556941|0.4173841959|0.4169556941|0.4173841959
2024-05-14 05:16:00|SAND|1715663760|0.4173879921|0.4182448932|0.4173757615|0.4181849263
2024-05-14 05:17:00|SAND|1715663820|0.4182341613|0.418372032|0.4181978713|0.4183111329
2024-05-14 05:18:00|SAND|1715663880|0.418311277|0.4183143949|0.4179578523|0.4179602314
2024-05-14 05:19:00|SAND|1715663940|0.4179707373|0.4180989424|0.4176915893|0.4180989424
2024-05-14 05:20:00|SAND|1715664000|0.418154879|0.4183726097|0.4181089138|0.4182984966
2024-05-14 05:21:00|SAND|1715664060|0.4182964985|0.4184124127|0.4181251676|0.4183966007
2024-05-14 05:22:00|SAND|1715664120|0.418425598|0.4187533862|0.4184209346|0.4187533862
2024-05-14 05:23:00|SAND|1715664180|0.4187621694|0.4188507311|0.4186353393|0.4186353393
2024-05-14 05:24:00|SAND|1715664240|0.4185723755|0.4186698065|0.4182121649|0.4186211831
2024-05-14 05:25:00|SAND|1715664300|0.4186235437|0.4186298874|0.4184315389|0.4184675389
2024-05-14 05:26:00|SAND|1715664360|0.4185015267|0.4185724072|0.4184979571|0.4185380464
2024-05-14 05:27:00|SAND|1715664420|0.4185383035|0.4186045611|0.4184015114|0.4185143299
2024-05-14 05:28:00|SAND|1715664480|0.4185158768|0.4187687732|0.4184854173|0.4187687732
2024-05-14 05:29:00|SAND|1715664540|0.4187721562|0.4188621569|0.4187226129|0.4188567385
2024-05-14 05:30:00|SAND|1715664600|0.4188553258|0.4188666668|0.4187736915|0.4188021239
2024-05-14 05:31:00|SAND|1715664660|0.418799416|0.4188077374|0.4185050896|0.4186184752
2024-05-14 05:32:00|SAND|1715664720|0.418644553|0.4189416479|0.4186237687|0.4187460455
2024-05-14 05:33:00|SAND|1715664780|0.4187474138|0.4188350273|0.4186635088|0.4188243127
2024-05-14 05:34:00|SAND|1715664840|0.4187166727|0.4187309863|0.4185315041|0.4185838148
2024-05-14 05:35:00|SAND|1715664900|0.4185855843|0.4185896698|0.4183783819|0.4183787906
2024-05-14 05:36:00|SAND|1715664960|0.4183762517|0.4183847319|0.4180217967|0.4180681303
2024-05-14 05:37:00|SAND|1715665020|0.4180681172|0.418079491|0.4178232057|0.4179525976
2024-05-14 05:38:00|SAND|1715665080|0.4179385678|0.4180480382|0.4178664804|0.4180282684
2024-05-14 05:39:00|SAND|1715665140|0.4179300755|0.41807771|0.4179024953|0.41807771
2024-05-14 05:40:00|SAND|1715665200|0.418067322|0.4185725413|0.418067322|0.4185723349
2024-05-14 05:41:00|SAND|1715665260|0.4185475777|0.4185475777|0.418364955|0.4184252315
2024-05-14 05:42:00|SAND|1715665320|0.4184271312|0.4187391371|0.4183744714|0.4187324824
2024-05-14 05:43:00|SAND|1715665380|0.418737114|0.4189220381|0.4186456704|0.4189218304
2024-05-14 05:44:00|SAND|1715665440|0.4189161237|0.4191309586|0.4189161237|0.4189800094
2024-05-14 05:45:00|SAND|1715665500|0.419140986|0.4191776592|0.4191340372|0.4191776592
2024-05-14 05:46:00|SAND|1715665560|0.4191749127|0.4193948673|0.4191365858|0.4193948673
2024-05-14 05:47:00|SAND|1715665620|0.4193949085|0.4194096258|0.4188521531|0.4188709998
2024-05-14 05:48:00|SAND|1715665680|0.418881421|0.418881421|0.4187508954|0.4187716299
2024-05-14 05:49:00|SAND|1715665740|0.4187604536|0.4187604536|0.4186266379|0.4186279092
2024-05-14 05:50:00|SAND|1715665800|0.41868362|0.4187425469|0.4185381654|0.4185381654
2024-05-14 05:51:00|SAND|1715665860|0.4185457972|0.418549743|0.4184045108|0.4184101514
2024-05-14 05:52:00|SAND|1715665920|0.4184161801|0.4186615747|0.4184161801|0.4186292499
2024-05-14 05:53:00|SAND|1715665980|0.4186292828|0.4186799904|0.418594646|0.4186013493
2024-05-14 05:54:00|SAND|1715666040|0.4186542112|0.4186604458|0.4183971989|0.4183986247
2024-05-14 05:55:00|SAND|1715666100|0.4183880238|0.418389077|0.4180856732|0.4182284421
2024-05-14 05:56:00|SAND|1715666160|0.4182348272|0.4182348482|0.4179750567|0.4180910089
2024-05-14 05:57:00|SAND|1715666220|0.4180913077|0.4181436942|0.4178335354|0.4178351242
2024-05-14 05:58:00|SAND|1715666280|0.4178349103|0.4178349103|0.417461969|0.4177018505
2024-05-14 05:59:00|SAND|1715666340|0.4177098336|0.4177157936|0.4175470236|0.4176664436
2024-05-14 06:00:00|SAND|1715666400|0.4176665161|0.4178678904|0.4175997872|0.4176912893
2024-05-14 06:01:00|SAND|1715666460|0.4177473488|0.4177650108|0.4175603881|0.4176517194
2024-05-14 06:02:00|SAND|1715666520|0.4175900252|0.4175965143|0.4173343652|0.4173407994
2024-05-14 06:03:00|SAND|1715666580|0.4173264364|0.4173264364|0.4165859914|0.4165859914
2024-05-14 06:04:00|SAND|1715666640|0.4165416978|0.4165417955|0.4163348788|0.4164825767
2024-05-14 06:05:00|SAND|1715666700|0.4164869807|0.4164869807|0.4157861188|0.4157956899
2024-05-14 06:06:00|SAND|1715666760|0.4159052134|0.4161953114|0.4158955715|0.416165591
2024-05-14 06:07:00|SAND|1715666820|0.4161130426|0.4161443735|0.4159306713|0.4159876306
2024-05-14 06:08:00|SAND|1715666880|0.4160055039|0.4162774205|0.4158741145|0.4158741145
2024-05-14 06:09:00|SAND|1715666940|0.4154458483|0.4154458483|0.4141247325|0.4141515512
2024-05-14 06:10:00|SAND|1715667000|0.4141544724|0.4141940278|0.4131556194|0.4131638171
2024-05-14 06:11:00|SAND|1715667060|0.4130726179|0.4130726179|0.4122331061|0.4125284556
2024-05-14 06:12:00|SAND|1715667120|0.4125600565|0.4126046318|0.4116256361|0.4119704158
2024-05-14 06:13:00|SAND|1715667180|0.4118720875|0.4119549493|0.4109825945|0.4110774543
2024-05-14 06:14:00|SAND|1715667240|0.411230305|0.4112518329|0.4108333419|0.4110739867
2024-05-14 06:15:00|SAND|1715667300|0.4114423759|0.4114427342|0.4094536076|0.409525955
2024-05-14 06:16:00|SAND|1715667360|0.4094692881|0.4110245234|0.4093504037|0.4110245234
2024-05-14 06:17:00|SAND|1715667420|0.4110493989|0.4110544181|0.4105004777|0.4105004777
2024-05-14 06:18:00|SAND|1715667480|0.4105265056|0.4105655076|0.4086522139|0.4091199124
2024-05-14 06:19:00|SAND|1715667540|0.40885909|0.4090928176|0.4079737379|0.4080151722
2024-05-14 06:20:00|SAND|1715667600|0.4080167707|0.4086382944|0.4078134921|0.4086382944
2024-05-14 06:21:00|SAND|1715667660|0.4090424243|0.4090424243|0.4079139225|0.4079739712
2024-05-14 06:22:00|SAND|1715667720|0.4076533473|0.4084911195|0.4075945705|0.4084911195
2024-05-14 06:23:00|SAND|1715667780|0.4085299576|0.4090235254|0.4081283049|0.408983288
2024-05-14 06:24:00|SAND|1715667840|0.4089784037|0.4102705871|0.4089784037|0.4102434165
2024-05-14 06:25:00|SAND|1715667900|0.4100890204|0.4109104675|0.4100680133|0.4109067414
2024-05-14 06:26:00|SAND|1715667960|0.4109119576|0.4109566206|0.4099698187|0.4100307441
2024-05-14 06:27:00|SAND|1715668020|0.4099711925|0.4105763874|0.4099074107|0.4104985345
2024-05-14 06:28:00|SAND|1715668080|0.4105323743|0.410674635|0.4098989373|0.4102570457
2024-05-14 06:29:00|SAND|1715668140|0.4102575452|0.4104577777|0.4096449823|0.4103121862
2024-05-14 06:30:00|SAND|1715668200|0.4105074016|0.4105193227|0.4102122167|0.4104597118
2024-05-14 06:31:00|SAND|1715668260|0.4104686186|0.4113836569|0.4101706266|0.4113564626
2024-05-14 06:32:00|SAND|1715668320|0.4114688303|0.4117327637|0.4114637386|0.4116393844
2024-05-14 06:33:00|SAND|1715668380|0.4116389857|0.4119351902|0.4115471153|0.4118903552
2024-05-14 06:34:00|SAND|1715668440|0.4119294057|0.4129501126|0.411889025|0.4129175083
2024-05-14 06:35:00|SAND|1715668500|0.4129341837|0.4131256186|0.4129201038|0.4129911242
2024-05-14 06:36:00|SAND|1715668560|0.4131315183|0.4134688099|0.4130761707|0.4133809049
2024-05-14 06:37:00|SAND|1715668620|0.4133133171|0.4139530604|0.4129397567|0.4139530604
2024-05-14 06:38:00|SAND|1715668680|0.4139696207|0.4153022114|0.4139619723|0.4149984366
2024-05-14 06:39:00|SAND|1715668740|0.414974958|0.4153399581|0.414974958|0.4151912244
2024-05-14 06:40:00|SAND|1715668800|0.4150805196|0.4150805196|0.4139662992|0.4141593744
2024-05-14 06:41:00|SAND|1715668860|0.4141505983|0.4145150809|0.4139586355|0.4143711226
2024-05-14 06:42:00|SAND|1715668920|0.4143187935|0.4153141627|0.4142950945|0.4153141627
2024-05-14 06:43:00|SAND|1715668980|0.4154632731|0.4155536501|0.4151357471|0.4153721414
2024-05-14 06:44:00|SAND|1715669040|0.4153746134|0.4155613967|0.4153363038|0.415549171
2024-05-14 06:45:00|SAND|1715669100|0.4155543148|0.4157528532|0.4155225205|0.4155429077
2024-05-14 06:46:00|SAND|1715669160|0.4154986671|0.4157328973|0.4152088754|0.4154835679
2024-05-14 06:47:00|SAND|1715669220|0.4152775618|0.41548524|0.4151807848|0.4154785798
2024-05-14 06:48:00|SAND|1715669280|0.4155032572|0.4155152371|0.4152376167|0.415252474
2024-05-14 06:49:00|SAND|1715669340|0.4152411343|0.4152411343|0.41435488|0.4146075408
2024-05-14 06:50:00|SAND|1715669400|0.4145997177|0.414942213|0.4144041044|0.4147773633
2024-05-14 06:51:00|SAND|1715669460|0.4148172711|0.4149536305|0.4146179297|0.4149536305
2024-05-14 06:52:00|SAND|1715669520|0.4149600862|0.4149672755|0.4145832507|0.414611236
2024-05-14 06:53:00|SAND|1715669580|0.4146113374|0.4150876686|0.4144720676|0.4150540368
2024-05-14 06:54:00|SAND|1715669640|0.4150362716|0.4150362769|0.4147897286|0.4148500031
2024-05-14 06:55:00|SAND|1715669700|0.4149632244|0.4152339066|0.4149504874|0.4150886109
2024-05-14 06:56:00|SAND|1715669760|0.4150846249|0.4153030505|0.4150802099|0.4151396975
2024-05-14 06:57:00|SAND|1715669820|0.415190389|0.4155643608|0.4149100277|0.4151770977
2024-05-14 06:58:00|SAND|1715669880|0.4151453452|0.4153343874|0.4151453452|0.4152865061
2024-05-14 06:59:00|SAND|1715669940|0.4152736456|0.4152981317|0.4147783785|0.4147783785
2024-05-14 07:00:00|SAND|1715670000|0.4148051351|0.4148219925|0.4145108765|0.4146342448
2024-05-14 07:01:00|SAND|1715670060|0.4146278485|0.4147416539|0.4145043552|0.414512812
2024-05-14 07:02:00|SAND|1715670120|0.4145850354|0.4148579042|0.414577877|0.4145892537
2024-05-14 07:03:00|SAND|1715670180|0.4145892618|0.4149100367|0.4145656199|0.4149100367
2024-05-14 07:04:00|SAND|1715670240|0.4148417817|0.4152698184|0.4148137682|0.4152655404
2024-05-14 07:05:00|SAND|1715670300|0.4153611154|0.4155183419|0.4151371079|0.4154601988
2024-05-14 07:06:00|SAND|1715670360|0.4153008636|0.4153424866|0.4149230912|0.4149836803
2024-05-14 07:07:00|SAND|1715670420|0.414994507|0.4155217616|0.4149429188|0.4155217616
2024-05-14 07:08:00|SAND|1715670480|0.4155534696|0.4155948945|0.4152145075|0.4153731462
2024-05-14 07:09:00|SAND|1715670540|0.4153822679|0.4153922034|0.4146862029|0.4147195178
2024-05-14 07:10:00|SAND|1715670600|0.414689182|0.4146949807|0.4145852436|0.414624333
2024-05-14 07:11:00|SAND|1715670660|0.4146292717|0.4151105783|0.4146266068|0.4150655862
2024-05-14 07:12:00|SAND|1715670720|0.4148087353|0.4155523158|0.4148087353|0.4155453227
2024-05-14 07:13:00|SAND|1715670780|0.4155758398|0.4157474348|0.4155411939|0.4155411939
2024-05-14 07:14:00|SAND|1715670840|0.4153809399|0.4156949696|0.4147261503|0.4147342782
2024-05-14 07:15:00|SAND|1715670900|0.4145358305|0.414990404|0.4144790628|0.4147671301
2024-05-14 07:16:00|SAND|1715670960|0.4146673914|0.4157151128|0.4146673914|0.4157151128
2024-05-14 07:17:00|SAND|1715671020|0.4160852733|0.4163776321|0.4160852733|0.4163033246
2024-05-14 07:18:00|SAND|1715671080|0.416386926|0.4164345703|0.4162002431|0.4162002431
2024-05-14 07:19:00|SAND|1715671140|0.4161710221|0.4166733534|0.4161710221|0.4166733534
2024-05-14 07:20:00|SAND|1715671200|0.4166874094|0.4168656554|0.4166386058|0.416786501
2024-05-14 07:21:00|SAND|1715671260|0.4168381101|0.4168424883|0.4166538019|0.41669767
2024-05-14 07:22:00|SAND|1715671320|0.4166920808|0.416916235|0.41601459|0.4161127626
2024-05-14 07:23:00|SAND|1715671380|0.4161067087|0.4172227721|0.4158998702|0.4171903907
2024-05-14 07:24:00|SAND|1715671440|0.4171904035|0.4173440708|0.4167624634|0.4173406238
2024-05-14 07:25:00|SAND|1715671500|0.4172965971|0.4173892061|0.4172017875|0.4173308411
2024-05-14 07:26:00|SAND|1715671560|0.4173273077|0.4174443473|0.4169854073|0.4170133394
2024-05-14 07:27:00|SAND|1715671620|0.4168301544|0.4168690279|0.416614881|0.416614881
2024-05-14 07:28:00|SAND|1715671680|0.4166100635|0.4169641036|0.4166001375|0.4169598657
2024-05-14 07:29:00|SAND|1715671740|0.4169611626|0.4169611626|0.4168385754|0.4168582588
2024-05-14 07:30:00|SAND|1715671800|0.4168582493|0.4169097661|0.416563244|0.416563244
2024-05-14 07:31:00|SAND|1715671860|0.4165635232|0.4167855826|0.4165486192|0.4166668542
2024-05-14 07:32:00|SAND|1715671920|0.4166774178|0.4166883823|0.4159441397|0.4160158361
2024-05-14 07:33:00|SAND|1715671980|0.4159505356|0.4164373687|0.4159434945|0.4163437653
2024-05-14 07:34:00|SAND|1715672040|0.4163370755|0.4163415483|0.4160055298|0.4161292429
2024-05-14 07:35:00|SAND|1715672100|0.4161328022|0.4166586178|0.4161027285|0.4165370738
2024-05-14 07:36:00|SAND|1715672160|0.416404298|0.4165412417|0.4162497629|0.4163013796
2024-05-14 07:37:00|SAND|1715672220|0.4162980457|0.4164120794|0.4162181125|0.4164063429
2024-05-14 07:38:00|SAND|1715672280|0.4164164381|0.4164168735|0.4159543177|0.4162400545
2024-05-14 07:39:00|SAND|1715672340|0.4162425313|0.4167441042|0.4162161774|0.4167245772
2024-05-14 07:40:00|SAND|1715672400|0.4167227362|0.4167340073|0.4164698549|0.4164698549
2024-05-14 07:41:00|SAND|1715672460|0.4163181781|0.4164714887|0.4158103427|0.4161567716
2024-05-14 07:42:00|SAND|1715672520|0.4163179713|0.4163179713|0.4159648976|0.4160773865
2024-05-14 07:43:00|SAND|1715672580|0.4160680359|0.4160853891|0.4158986742|0.4160671028
2024-05-14 07:44:00|SAND|1715672640|0.4160661323|0.4163864204|0.4160544685|0.4163864204
2024-05-14 07:45:00|SAND|1715672700|0.416227543|0.4162343068|0.416142872|0.4161943571
2024-05-14 07:46:00|SAND|1715672760|0.4160487016|0.4162343313|0.415510032|0.4155215684
2024-05-14 07:47:00|SAND|1715672820|0.415631714|0.4159468921|0.4156080531|0.4159451145
2024-05-14 07:48:00|SAND|1715672880|0.4159638432|0.416268853|0.4159534195|0.4162506119
2024-05-14 07:49:00|SAND|1715672940|0.416102503|0.4162492645|0.416056409|0.4161974955
2024-05-14 07:50:00|SAND|1715673000|0.4162005625|0.4162329608|0.4161291153|0.4161814383
2024-05-14 07:51:00|SAND|1715673060|0.4161857701|0.4161909688|0.4159502543|0.4159772803
2024-05-14 07:52:00|SAND|1715673120|0.4160961886|0.416396254|0.4160579826|0.4163629877
2024-05-14 07:53:00|SAND|1715673180|0.4163930893|0.4163930893|0.4161978368|0.4163557369
2024-05-14 07:54:00|SAND|1715673240|0.4163575003|0.4165073867|0.4162901835|0.4165049832
2024-05-14 07:55:00|SAND|1715673300|0.4165050008|0.4165500441|0.4163648856|0.4165106887
2024-05-14 07:56:00|SAND|1715673360|0.4163046017|0.4163066324|0.4159691171|0.4162821064
2024-05-14 07:57:00|SAND|1715673420|0.4162944275|0.4164546359|0.4161995292|0.4161995292
2024-05-14 07:58:00|SAND|1715673480|0.4163562646|0.416400874|0.4162772444|0.4163956303
2024-05-14 07:59:00|SAND|1715673540|0.4163996347|0.4164164886|0.4163467826|0.4164141621
2024-05-14 08:00:00|SAND|1715673600|0.4164172869|0.4164183249|0.4162443676|0.4163617861
2024-05-14 08:01:00|SAND|1715673660|0.4163637657|0.4163637657|0.4160686625|0.4161600722
2024-05-14 08:02:00|SAND|1715673720|0.416156664|0.416156664|0.4156660902|0.4156660902
2024-05-14 08:03:00|SAND|1715673780|0.4156661314|0.415687398|0.4152548832|0.4153261884
2024-05-14 08:04:00|SAND|1715673840|0.4152870179|0.4152892147|0.4150073014|0.415013844
2024-05-14 08:05:00|SAND|1715673900|0.4150124069|0.4150124069|0.4146025801|0.4147469343
2024-05-14 08:06:00|SAND|1715673960|0.4146491223|0.4150905823|0.4145261098|0.4150865729
2024-05-14 08:07:00|SAND|1715674020|0.4151258204|0.415536327|0.4151236528|0.415536327
2024-05-14 08:08:00|SAND|1715674080|0.4155355795|0.4155355795|0.4150775011|0.4151936632
2024-05-14 08:09:00|SAND|1715674140|0.4152928041|0.4156196508|0.4151830482|0.4155774434
2024-05-14 08:10:00|SAND|1715674200|0.4155056329|0.4159976318|0.4153139591|0.4159815109
2024-05-14 08:11:00|SAND|1715674260|0.4159787359|0.4161382673|0.4154965754|0.4155125392
2024-05-14 08:12:00|SAND|1715674320|0.4155144166|0.416009612|0.4155144166|0.4158024611
2024-05-14 08:13:00|SAND|1715674380|0.4158434426|0.4160166129|0.4156320575|0.4160143288
2024-05-14 08:14:00|SAND|1715674440|0.4160118706|0.4160118706|0.4156602398|0.4156729289
2024-05-14 08:15:00|SAND|1715674500|0.4156747363|0.4157017302|0.4154372404|0.4156969
2024-05-14 08:16:00|SAND|1715674560|0.4155797424|0.415674563|0.4155694934|0.4156558943
2024-05-14 08:17:00|SAND|1715674620|0.4156504637|0.4156504637|0.4153986561|0.4154234049
2024-05-14 08:18:00|SAND|1715674680|0.4154215937|0.4154215937|0.4150955396|0.4151426144
2024-05-14 08:19:00|SAND|1715674740|0.4151350241|0.4155405752|0.4151350241|0.4155394847
2024-05-14 08:20:00|SAND|1715674800|0.4155299755|0.4157387525|0.4154577997|0.4156628773
2024-05-14 08:21:00|SAND|1715674860|0.4156822961|0.4156822961|0.4156168992|0.4156501005
2024-05-14 08:22:00|SAND|1715674920|0.4156338896|0.4156570023|0.4153824744|0.4154497585
2024-05-14 08:23:00|SAND|1715674980|0.415448646|0.4160144397|0.4153767625|0.4160114519
2024-05-14 08:24:00|SAND|1715675040|0.4160138216|0.4160238078|0.415917358|0.4160150932
2024-05-14 08:25:00|SAND|1715675100|0.4160079916|0.4160082155|0.4156088336|0.4156330598
2024-05-14 08:26:00|SAND|1715675160|0.4156409294|0.4156724982|0.4155689495|0.4156656599
2024-05-14 08:27:00|SAND|1715675220|0.415666928|0.4156840828|0.415440997|0.4155281665
2024-05-14 08:28:00|SAND|1715675280|0.415541974|0.4160134557|0.4155172155|0.4160025175
2024-05-14 08:29:00|SAND|1715675340|0.4160826832|0.4161093642|0.4159055983|0.415947449
2024-05-14 08:30:00|SAND|1715675400|0.4159474458|0.4159556335|0.4157888356|0.4159223911
2024-05-14 08:31:00|SAND|1715675460|0.4158201303|0.4158704212|0.415778773|0.4158183392
2024-05-14 08:32:00|SAND|1715675520|0.4158090667|0.4158103864|0.4146076161|0.4149992892
2024-05-14 08:33:00|SAND|1715675580|0.414997403|0.4150028208|0.4147229557|0.4147248167
2024-05-14 08:34:00|SAND|1715675640|0.414724135|0.414724135|0.4143964935|0.4143996854
2024-05-14 08:35:00|SAND|1715675700|0.4143268743|0.4144943684|0.4142653763|0.4142903085
2024-05-14 08:36:00|SAND|1715675760|0.4142172613|0.4142217226|0.4138874744|0.4139915068
2024-05-14 08:37:00|SAND|1715675820|0.414142962|0.4141914152|0.4140368758|0.4140947629
2024-05-14 08:38:00|SAND|1715675880|0.4140988021|0.4141313234|0.4134292698|0.4134292698
2024-05-14 08:39:00|SAND|1715675940|0.4134142327|0.413418333|0.413217941|0.4133898365
2024-05-14 08:40:00|SAND|1715676000|0.4134068361|0.4138377859|0.4134013026|0.4137042474
2024-05-14 08:41:00|SAND|1715676060|0.4136859216|0.4138145426|0.4136598867|0.413678688
2024-05-14 08:42:00|SAND|1715676120|0.413679683|0.414063659|0.4134352079|0.414063659
2024-05-14 08:43:00|SAND|1715676180|0.4141650215|0.4148369336|0.4141494457|0.4148310199
2024-05-14 08:44:00|SAND|1715676240|0.4148355226|0.4148859018|0.4147635626|0.4148661742
2024-05-14 08:45:00|SAND|1715676300|0.4148553987|0.4148585897|0.4147393769|0.4147521958
2024-05-14 08:46:00|SAND|1715676360|0.4147512094|0.4147512094|0.413557116|0.4135816652
2024-05-14 08:47:00|SAND|1715676420|0.4136834916|0.4146238743|0.4136834916|0.4146238743
2024-05-14 08:48:00|SAND|1715676480|0.414666833|0.4147644049|0.4146023057|0.4147170379
2024-05-14 08:49:00|SAND|1715676540|0.4147176928|0.4149705898|0.4143071628|0.4143513701
2024-05-14 08:50:00|SAND|1715676600|0.4143463068|0.4145905608|0.4142662884|0.414585253
2024-05-14 08:51:00|SAND|1715676660|0.41464048|0.4147500669|0.41464048|0.414701469
2024-05-14 08:52:00|SAND|1715676720|0.4148207073|0.4149546692|0.4146178726|0.4149489177
2024-05-14 08:53:00|SAND|1715676780|0.4149467337|0.4153286298|0.4148998004|0.415168399
2024-05-14 08:54:00|SAND|1715676840|0.4151506344|0.4151936339|0.4150747823|0.4151877537
2024-05-14 08:55:00|SAND|1715676900|0.4151803282|0.4154312886|0.4151803282|0.4152491097
2024-05-14 08:56:00|SAND|1715676960|0.4152639817|0.4154850074|0.4152488116|0.4154423862
2024-05-14 08:57:00|SAND|1715677020|0.4154253916|0.4155178794|0.4153828129|0.4154676504
2024-05-14 08:58:00|SAND|1715677080|0.4154562726|0.4154825016|0.4153105428|0.4153292086
2024-05-14 08:59:00|SAND|1715677140|0.4153320835|0.4153669719|0.4152771374|0.4153584955
2024-05-14 09:00:00|SAND|1715677200|0.4153372129|0.4153372129|0.4149862272|0.4150954506
2024-05-14 09:01:00|SAND|1715677260|0.4150934298|0.4153295979|0.414941675|0.4152835941
2024-05-14 09:02:00|SAND|1715677320|0.4152892956|0.4155599164|0.4151485192|0.4152974942
2024-05-14 09:03:00|SAND|1715677380|0.4152976797|0.4153601396|0.4151704024|0.4151885873
2024-05-14 09:04:00|SAND|1715677440|0.4151824289|0.4154813125|0.415125005|0.415470165
2024-05-14 09:05:00|SAND|1715677500|0.4154183491|0.4154956493|0.4152564274|0.415297334
2024-05-14 09:06:00|SAND|1715677560|0.4153614352|0.4153614352|0.4150450242|0.4152648518
2024-05-14 09:07:00|SAND|1715677620|0.41525512|0.415291059|0.4151938493|0.4152462651
2024-05-14 09:08:00|SAND|1715677680|0.4152462569|0.415505544|0.4151952857|0.4154232916
2024-05-14 09:09:00|SAND|1715677740|0.4154109826|0.4154109826|0.4151701163|0.4152502218
2024-05-14 09:10:00|SAND|1715677800|0.4153067197|0.4153067197|0.4151724166|0.4152257677
2024-05-14 09:11:00|SAND|1715677860|0.4152321585|0.4153122781|0.4151784713|0.4152801454
2024-05-14 09:12:00|SAND|1715677920|0.4153741379|0.4154538754|0.4153320673|0.4153575136
2024-05-14 09:13:00|SAND|1715677980|0.415414646|0.4156400294|0.4153854054|0.4156400294
2024-05-14 09:14:00|SAND|1715678040|0.4158887335|0.4158940389|0.4153125905|0.4153263174
2024-05-14 09:15:00|SAND|1715678100|0.4155300833|0.4157815507|0.4154079463|0.4157763328
2024-05-14 09:16:00|SAND|1715678160|0.4158259445|0.4158411783|0.4156524546|0.4158120722
2024-05-14 09:17:00|SAND|1715678220|0.4158098809|0.4158723951|0.4157376306|0.4158184978
2024-05-14 09:18:00|SAND|1715678280|0.4158947462|0.4158947462|0.4152732347|0.4155145679
2024-05-14 09:19:00|SAND|1715678340|0.4155243117|0.4155266637|0.4154006643|0.4154796635
2024-05-14 09:20:00|SAND|1715678400|0.4154759677|0.4154799492|0.4152686357|0.4153793108
2024-05-14 09:21:00|SAND|1715678460|0.415385535|0.4154150829|0.4153179491|0.4153197291
2024-05-14 09:22:00|SAND|1715678520|0.415269949|0.4153416554|0.4152162434|0.4152187701
2024-05-14 09:23:00|SAND|1715678580|0.4152181496|0.4152305555|0.4150860156|0.4150864393
2024-05-14 09:24:00|SAND|1715678640|0.4150985134|0.4151181661|0.415055126|0.4151066404
2024-05-14 09:25:00|SAND|1715678700|0.4151105934|0.4152457433|0.4150531927|0.4152338362
2024-05-14 09:26:00|SAND|1715678760|0.4153360165|0.4153360165|0.4149090767|0.4150942963
2024-05-14 09:27:00|SAND|1715678820|0.4150843619|0.4153190083|0.4150843619|0.4152926001
2024-05-14 09:28:00|SAND|1715678880|0.4152886433|0.4154282207|0.4152290115|0.4154246157
2024-05-14 09:29:00|SAND|1715678940|0.4154247239|0.4154254362|0.4152296304|0.4152828776
2024-05-14 09:30:00|SAND|1715679000|0.4152889851|0.4153434678|0.4151440684|0.4153379139
2024-05-14 09:31:00|SAND|1715679060|0.4153380151|0.4153461688|0.4151594216|0.415267125
2024-05-14 09:32:00|SAND|1715679120|0.4152625707|0.4152903564|0.4149793815|0.4151001049
2024-05-14 09:33:00|SAND|1715679180|0.4151063837|0.4151228225|0.4145219224|0.4145219224
2024-05-14 09:34:00|SAND|1715679240|0.4145197251|0.414670574|0.4143509832|0.4144239336
2024-05-14 09:35:00|SAND|1715679300|0.4143703768|0.4143703768|0.4140295305|0.4140499548
2024-05-14 09:36:00|SAND|1715679360|0.4140448124|0.4145263069|0.4140337362|0.4145251794
2024-05-14 09:37:00|SAND|1715679420|0.4146981667|0.4147059554|0.4145602906|0.4146715482
2024-05-14 09:38:00|SAND|1715679480|0.4146802029|0.4147188287|0.4145002746|0.4145862813
2024-05-14 09:39:00|SAND|1715679540|0.4144894814|0.4145731518|0.4143182358|0.4144938163
2024-05-14 09:40:00|SAND|1715679600|0.4144767154|0.4145082406|0.4144540953|0.414500495
2024-05-14 09:41:00|SAND|1715679660|0.4144944365|0.4145022345|0.4142536317|0.4143962563
2024-05-14 09:42:00|SAND|1715679720|0.4143316239|0.414679341|0.4143316239|0.4146057059
2024-05-14 09:43:00|SAND|1715679780|0.4146079313|0.4146136073|0.4144104941|0.4145028566
2024-05-14 09:44:00|SAND|1715679840|0.4144987158|0.4144987158|0.4143978675|0.4144330368
2024-05-14 09:45:00|SAND|1715679900|0.4142743709|0.4143921642|0.4141197487|0.4142371588
2024-05-14 09:46:00|SAND|1715679960|0.4142352162|0.4142352162|0.4136163236|0.4139556678
2024-05-14 09:47:00|SAND|1715680020|0.4139048278|0.4141803121|0.4138917222|0.4140800318
2024-05-14 09:48:00|SAND|1715680080|0.4140666051|0.4142914198|0.4140554084|0.4142895845
2024-05-14 09:49:00|SAND|1715680140|0.4142914555|0.4142928337|0.4139695815|0.4141409881
2024-05-14 09:50:00|SAND|1715680200|0.414092608|0.4142918034|0.4140733363|0.41429049
2024-05-14 09:51:00|SAND|1715680260|0.4142879723|0.4145988799|0.4142863281|0.4143602447
2024-05-14 09:52:00|SAND|1715680320|0.4143587836|0.4144264512|0.4141812857|0.414246747
2024-05-14 09:53:00|SAND|1715680380|0.4142471982|0.4143790323|0.414153312|0.4143665713
2024-05-14 09:54:00|SAND|1715680440|0.4143665946|0.4144718988|0.4143471172|0.4143833552
2024-05-14 09:55:00|SAND|1715680500|0.4143758385|0.4144009599|0.4143067711|0.4143999575
2024-05-14 09:56:00|SAND|1715680560|0.4143913238|0.4143968199|0.4136906355|0.4136973142
2024-05-14 09:57:00|SAND|1715680620|0.4136879336|0.4136903385|0.4135836463|0.4136406088
2024-05-14 09:58:00|SAND|1715680680|0.4136348801|0.4140509122|0.4136347445|0.414047225
2024-05-14 09:59:00|SAND|1715680740|0.4139428752|0.4140745509|0.4138042387|0.4140736674
2024-05-14 10:00:00|SAND|1715680800|0.414126186|0.414126186|0.4139599664|0.4140199866
2024-05-14 10:01:00|SAND|1715680860|0.4140199735|0.4141444586|0.4138396604|0.4140861359
2024-05-14 10:02:00|SAND|1715680920|0.4140920168|0.4141916717|0.413969778|0.4141834061
2024-05-14 10:03:00|SAND|1715680980|0.4141895834|0.4145725018|0.4141754432|0.4141754432
2024-05-14 10:04:00|SAND|1715681040|0.4141819661|0.4142208813|0.4140089366|0.4140180206
2024-05-14 10:05:00|SAND|1715681100|0.4140273871|0.414038627|0.413942751|0.4140324524
2024-05-14 10:06:00|SAND|1715681160|0.4140296555|0.4140844669|0.4136792328|0.4136792328
2024-05-14 10:07:00|SAND|1715681220|0.4136854234|0.4143702526|0.4136854234|0.4142826802
2024-05-14 10:08:00|SAND|1715681280|0.414267572|0.4144138979|0.4141650712|0.4143790509
2024-05-14 10:09:00|SAND|1715681340|0.4143966948|0.4143988284|0.4142666885|0.4142744944
2024-05-14 10:10:00|SAND|1715681400|0.4142744988|0.4143126104|0.4142232981|0.4142716232
2024-05-14 10:11:00|SAND|1715681460|0.4142716434|0.4142716434|0.4137910435|0.4137910435
2024-05-14 10:12:00|SAND|1715681520|0.4137926849|0.4140652362|0.4137282171|0.4140021439
2024-05-14 10:13:00|SAND|1715681580|0.4139585692|0.4139592152|0.413449204|0.413449204
2024-05-14 10:14:00|SAND|1715681640|0.41347327|0.4139079722|0.41347327|0.4137475864
2024-05-14 10:15:00|SAND|1715681700|0.4137475806|0.4139294781|0.4137475806|0.4137908595
2024-05-14 10:16:00|SAND|1715681760|0.4138461391|0.4138461391|0.4136766193|0.4136832522
2024-05-14 10:17:00|SAND|1715681820|0.4136706787|0.4136799179|0.413527748|0.4135407097
2024-05-14 10:18:00|SAND|1715681880|0.4135454245|0.4136121597|0.4133567538|0.4133828775
2024-05-14 10:19:00|SAND|1715681940|0.4133769388|0.4135442698|0.4133417732|0.4135174549
2024-05-14 10:20:00|SAND|1715682000|0.4135727407|0.4137261995|0.4135301923|0.4136088102
2024-05-14 10:21:00|SAND|1715682060|0.413593811|0.4137109088|0.413572128|0.4137109088
2024-05-14 10:22:00|SAND|1715682120|0.4137172774|0.4137186332|0.4135236854|0.4136278533
2024-05-14 10:23:00|SAND|1715682180|0.4136621695|0.4138576353|0.4135743147|0.4138505192
2024-05-14 10:24:00|SAND|1715682240|0.41386374|0.4140840534|0.4137973311|0.414077871
2024-05-14 10:25:00|SAND|1715682300|0.4140827973|0.4147144955|0.4140771445|0.414714186
2024-05-14 10:26:00|SAND|1715682360|0.414726933|0.4147273017|0.4145960897|0.4146474646
2024-05-14 10:27:00|SAND|1715682420|0.4146515551|0.4146725667|0.4145099111|0.4146535229
2024-05-14 10:28:00|SAND|1715682480|0.4146590107|0.4146593539|0.4145080765|0.4145425239
2024-05-14 10:29:00|SAND|1715682540|0.4145961522|0.4146367919|0.4145327107|0.4146267657
2024-05-14 10:30:00|SAND|1715682600|0.4146293385|0.4148100566|0.4146288215|0.4147940974
2024-05-14 10:31:00|SAND|1715682660|0.4147959708|0.4149099904|0.4146844566|0.4149099904
2024-05-14 10:32:00|SAND|1715682720|0.4149082298|0.4151766765|0.4149082298|0.4151674577
2024-05-14 10:33:00|SAND|1715682780|0.4151589177|0.4153031044|0.4151065615|0.4152898306
2024-05-14 10:34:00|SAND|1715682840|0.4152898695|0.4153613502|0.4152735026|0.4153601871
2024-05-14 10:35:00|SAND|1715682900|0.4153661691|0.4153722918|0.4152177683|0.4152806567
2024-05-14 10:36:00|SAND|1715682960|0.415267671|0.415267671|0.4145155575|0.4145695505
2024-05-14 10:37:00|SAND|1715683020|0.4145593235|0.4149233313|0.4144663952|0.4149233313
2024-05-14 10:38:00|SAND|1715683080|0.4148986073|0.415138435|0.4148986073|0.4151331613
2024-05-14 10:39:00|SAND|1715683140|0.4151297892|0.4152651889|0.4148274911|0.4148639861
2024-05-14 10:40:00|SAND|1715683200|0.4148633661|0.4148794018|0.4148016122|0.414847276
2024-05-14 10:41:00|SAND|1715683260|0.4148361993|0.4148547337|0.4147586245|0.4148330337
2024-05-14 10:42:00|SAND|1715683320|0.4148516366|0.4148537145|0.4145998013|0.4146259523
2024-05-14 10:43:00|SAND|1715683380|0.4146295738|0.4146522745|0.4145616408|0.4146223382
2024-05-14 10:44:00|SAND|1715683440|0.4146395478|0.4146440576|0.4140909133|0.414186342
2024-05-14 10:45:00|SAND|1715683500|0.4143617475|0.4143653129|0.414113738|0.4141689305
2024-05-14 10:46:00|SAND|1715683560|0.4141790949|0.4143661375|0.4141164314|0.4143661375
2024-05-14 10:47:00|SAND|1715683620|0.4143676316|0.4149507085|0.4143676316|0.4149507085
2024-05-14 10:48:00|SAND|1715683680|0.41494194|0.4152428096|0.41494194|0.4151669106
2024-05-14 10:49:00|SAND|1715683740|0.4151189417|0.4152602516|0.4150991023|0.4152602472
2024-05-14 10:50:00|SAND|1715683800|0.4152731234|0.4152731234|0.415190698|0.4152415978
2024-05-14 10:51:00|SAND|1715683860|0.4152462034|0.4153423189|0.4151091495|0.4151123773
2024-05-14 10:52:00|SAND|1715683920|0.415113013|0.4151262893|0.4150639789|0.4151262893
2024-05-14 10:53:00|SAND|1715683980|0.4151458|0.4153783963|0.4151455754|0.4153088336
2024-05-14 10:54:00|SAND|1715684040|0.4153197021|0.4153277969|0.4150843889|0.4150973162
2024-05-14 10:55:00|SAND|1715684100|0.4150886617|0.4151397503|0.4150321034|0.4151397503
2024-05-14 10:56:00|SAND|1715684160|0.4151400045|0.4154483427|0.4151400045|0.415438875
2024-05-14 10:57:00|SAND|1715684220|0.4154498513|0.4156174256|0.4153827483|0.4156003845
2024-05-14 10:58:00|SAND|1715684280|0.4156001688|0.4159632088|0.4155931881|0.4159381311
2024-05-14 10:59:00|SAND|1715684340|0.4159381264|0.4159381264|0.4152861983|0.4153416549
2024-05-14 11:00:00|SAND|1715684400|0.415341387|0.4153530189|0.4152837062|0.4153438812
2024-05-14 11:01:00|SAND|1715684460|0.4153495974|0.4153825228|0.4152237294|0.4153805345
2024-05-14 11:02:00|SAND|1715684520|0.415384014|0.4156806065|0.4153760784|0.4156625851
2024-05-14 11:03:00|SAND|1715684580|0.4157127653|0.415723098|0.4155835818|0.4156241171
2024-05-14 11:04:00|SAND|1715684640|0.4156346762|0.4156349049|0.415566982|0.4156278887
2024-05-14 11:05:00|SAND|1715684700|0.4156266279|0.4157855325|0.4156026113|0.4157855325
2024-05-14 11:06:00|SAND|1715684760|0.4157857023|0.4160721837|0.4156814916|0.4159539081
2024-05-14 11:07:00|SAND|1715684820|0.4159623099|0.4159623099|0.4158485225|0.4158589997
2024-05-14 11:08:00|SAND|1715684880|0.4159067313|0.4159193074|0.4156328552|0.4156409685
2024-05-14 11:09:00|SAND|1715684940|0.4156342475|0.4156434823|0.4153674425|0.4155306015
2024-05-14 11:10:00|SAND|1715685000|0.4156667025|0.4156667025|0.4155983053|0.4156245412
2024-05-14 11:11:00|SAND|1715685060|0.4155837272|0.4156015063|0.4150895852|0.4151692307
2024-05-14 11:12:00|SAND|1715685120|0.4151678782|0.4152764966|0.415003376|0.4151445745
2024-05-14 11:13:00|SAND|1715685180|0.4151637027|0.4152943104|0.4151169597|0.4152793595
2024-05-14 11:14:00|SAND|1715685240|0.4151881918|0.4153026931|0.4150404098|0.4152971821
2024-05-14 11:15:00|SAND|1715685300|0.4153054462|0.4156187743|0.4152311067|0.415607515
2024-05-14 11:16:00|SAND|1715685360|0.4155059903|0.4156301441|0.4154484158|0.415611635
2024-05-14 11:17:00|SAND|1715685420|0.415626584|0.4158572446|0.4155596929|0.4158555101
2024-05-14 11:18:00|SAND|1715685480|0.4158645287|0.4160661273|0.4158494654|0.4160080146
2024-05-14 11:19:00|SAND|1715685540|0.416002561|0.4160039592|0.4158155967|0.4158155967
2024-05-14 11:20:00|SAND|1715685600|0.4158189485|0.4161905453|0.4158042793|0.4161905453
2024-05-14 11:21:00|SAND|1715685660|0.4161831736|0.4162345557|0.4160761135|0.4161268079
2024-05-14 11:22:00|SAND|1715685720|0.4161796488|0.4162279671|0.4161111314|0.4161562971
2024-05-14 11:23:00|SAND|1715685780|0.4161543476|0.4161892485|0.416098357|0.4161892485
2024-05-14 11:24:00|SAND|1715685840|0.4161978747|0.4162645864|0.4161268883|0.4161407555
2024-05-14 11:25:00|SAND|1715685900|0.4161324811|0.4161559019|0.4160796308|0.4161328275
2024-05-14 11:26:00|SAND|1715685960|0.4161328511|0.4161508331|0.4158389375|0.4158417242
2024-05-14 11:27:00|SAND|1715686020|0.4158146811|0.4158570558|0.4157716929|0.415834733
2024-05-14 11:28:00|SAND|1715686080|0.4158356723|0.4159576743|0.4156730849|0.4159434895
2024-05-14 11:29:00|SAND|1715686140|0.4160613746|0.4161630233|0.4160613746|0.4161480728
2024-05-14 11:30:00|SAND|1715686200|0.4161408213|0.4162952945|0.4160164886|0.4162896351
2024-05-14 11:31:00|SAND|1715686260|0.4162793906|0.4162925432|0.4159848562|0.4159963185
2024-05-14 11:32:00|SAND|1715686320|0.4160099417|0.416175573|0.4159661599|0.4161581192
2024-05-14 11:33:00|SAND|1715686380|0.416156117|0.4164340261|0.416156117|0.4164021066
2024-05-14 11:34:00|SAND|1715686440|0.4163447457|0.4163733177|0.4161665039|0.4163650811
2024-05-14 11:35:00|SAND|1715686500|0.4163564803|0.4163626965|0.4160630168|0.4161402719
2024-05-14 11:36:00|SAND|1715686560|0.4161364335|0.4163735315|0.4160855011|0.4162714085
2024-05-14 11:37:00|SAND|1715686620|0.416277552|0.416277552|0.4158159134|0.4158664924
2024-05-14 11:38:00|SAND|1715686680|0.4159114229|0.4159114229|0.4156831716|0.4156899774
2024-05-14 11:39:00|SAND|1715686740|0.4156905027|0.415915934|0.41568071|0.4158272719
2024-05-14 11:40:00|SAND|1715686800|0.4158193007|0.4158643805|0.4157765143|0.4158585345
2024-05-14 11:41:00|SAND|1715686860|0.4158561349|0.4158828018|0.4156802937|0.4158518744
2024-05-14 11:42:00|SAND|1715686920|0.4158420335|0.4160644896|0.4157897801|0.4158221971
2024-05-14 11:43:00|SAND|1715686980|0.4158258549|0.4158258549|0.4156607057|0.4156607057
2024-05-14 11:44:00|SAND|1715687040|0.4156685381|0.4156781117|0.4154150171|0.4154220438
2024-05-14 11:45:00|SAND|1715687100|0.4154219164|0.415720088|0.4154154516|0.415720088
2024-05-14 11:46:00|SAND|1715687160|0.4157233664|0.4157799361|0.4156355205|0.4157040352
2024-05-14 11:47:00|SAND|1715687220|0.4157061827|0.4159980474|0.4156456987|0.415990115
2024-05-14 11:48:00|SAND|1715687280|0.4159819718|0.4159931216|0.4158789992|0.4159469441
2024-05-14 11:49:00|SAND|1715687340|0.4159376068|0.4161804499|0.4158112944|0.4158112944
2024-05-14 11:50:00|SAND|1715687400|0.4159128018|0.4159216406|0.4156347216|0.4156377581
2024-05-14 11:51:00|SAND|1715687460|0.415638703|0.4157407453|0.4155411325|0.415717307
2024-05-14 11:52:00|SAND|1715687520|0.4157256064|0.415747055|0.4157124086|0.4157158601
2024-05-14 11:53:00|SAND|1715687580|0.4157225282|0.4157225282|0.4152098889|0.4152202394
2024-05-14 11:54:00|SAND|1715687640|0.4153399112|0.4153878679|0.4152205536|0.415238269
2024-05-14 11:55:00|SAND|1715687700|0.4152522234|0.4153374344|0.4152395611|0.4153141859
2024-05-14 11:56:00|SAND|1715687760|0.4153182297|0.4154504364|0.4151818747|0.4152258719
2024-05-14 11:57:00|SAND|1715687820|0.4152307932|0.4156903757|0.4151947161|0.4155948831
2024-05-14 11:58:00|SAND|1715687880|0.4155762788|0.4155762788|0.4154435624|0.4154435624
2024-05-14 11:59:00|SAND|1715687940|0.415430816|0.41562825|0.4153765675|0.4155280508
2024-05-14 12:00:00|SAND|1715688000|0.4155333075|0.4156518606|0.4155084655|0.4155894011
2024-05-14 12:01:00|SAND|1715688060|0.4155952705|0.4158318624|0.4155290055|0.4158088012
2024-05-14 12:02:00|SAND|1715688120|0.4158081185|0.4158150931|0.4157390331|0.4157943678
2024-05-14 12:03:00|SAND|1715688180|0.4157944088|0.4157944088|0.4155171896|0.4155926214
2024-05-14 12:04:00|SAND|1715688240|0.415599073|0.415604435|0.4152301562|0.4152301562
2024-05-14 12:05:00|SAND|1715688300|0.4154319681|0.4154699131|0.4153731121|0.4154699131
2024-05-14 12:06:00|SAND|1715688360|0.41544932|0.4156280481|0.4150046626|0.4156077648
2024-05-14 12:07:00|SAND|1715688420|0.4155622758|0.416325317|0.4155218744|0.4155218744
2024-05-14 12:08:00|SAND|1715688480|0.4154868333|0.4163563735|0.4154854857|0.4163563735
2024-05-14 12:09:00|SAND|1715688540|0.4163448039|0.4167233863|0.4163448039|0.4166588226
2024-05-14 12:10:00|SAND|1715688600|0.4164551369|0.416599679|0.4164057011|0.4165843728
2024-05-14 12:11:00|SAND|1715688660|0.4165924042|0.4166700809|0.416444348|0.4165563327
2024-05-14 12:12:00|SAND|1715688720|0.416656851|0.4167430512|0.4165561977|0.4166130153
2024-05-14 12:13:00|SAND|1715688780|0.4166034219|0.4166196692|0.4164683824|0.4166089751
2024-05-14 12:14:00|SAND|1715688840|0.4166225085|0.4169221283|0.4165493467|0.4169221283
2024-05-14 12:15:00|SAND|1715688900|0.4169272474|0.4172232387|0.4169244238|0.4170319621
2024-05-14 12:16:00|SAND|1715688960|0.4170310449|0.4170310449|0.4164834402|0.4164853139
2024-05-14 12:17:00|SAND|1715689020|0.416490257|0.416717832|0.4164199026|0.4166579551
2024-05-14 12:18:00|SAND|1715689080|0.4165629716|0.4167234703|0.4165477644|0.4167144107
2024-05-14 12:19:00|SAND|1715689140|0.4168584671|0.4168745364|0.4166241504|0.4166985472
2024-05-14 12:20:00|SAND|1715689200|0.4166911513|0.4170943927|0.4166869605|0.4169564696
2024-05-14 12:21:00|SAND|1715689260|0.4169473446|0.4173213565|0.4168774665|0.4168783655
2024-05-14 12:22:00|SAND|1715689320|0.4169062575|0.4170536628|0.416751384|0.416751384
2024-05-14 12:23:00|SAND|1715689380|0.4166433393|0.4170044142|0.4165966125|0.4169491743
2024-05-14 12:24:00|SAND|1715689440|0.4169394847|0.4169411324|0.416694978|0.416694978
2024-05-14 12:25:00|SAND|1715689500|0.4166420941|0.4166420941|0.4163043176|0.4163771827
2024-05-14 12:26:00|SAND|1715689560|0.4163649026|0.4163649026|0.4155365784|0.4155365784
2024-05-14 12:27:00|SAND|1715689620|0.4154155519|0.4154406275|0.4150996624|0.4152369121
2024-05-14 12:28:00|SAND|1715689680|0.4152214739|0.4153514829|0.4148247273|0.4150858709
2024-05-14 12:29:00|SAND|1715689740|0.4150274095|0.4150373278|0.4146487452|0.4150373278
2024-05-14 12:30:00|SAND|1715689800|0.4150382294|0.4160655268|0.4149400579|0.4160519453
2024-05-14 12:31:00|SAND|1715689860|0.4160553227|0.4160553227|0.4130258274|0.4133860973
2024-05-14 12:32:00|SAND|1715689920|0.4134191419|0.4138388073|0.4127991602|0.4136645379
2024-05-14 12:33:00|SAND|1715689980|0.4135234527|0.4142240364|0.4134723864|0.4139852544
2024-05-14 12:34:00|SAND|1715690040|0.4139943091|0.4140188369|0.4127210682|0.4127581819
2024-05-14 12:35:00|SAND|1715690100|0.4127443237|0.4131258894|0.412225774|0.4131249248
2024-05-14 12:36:00|SAND|1715690160|0.4132296884|0.4132296884|0.4126951206|0.4129928499
2024-05-14 12:37:00|SAND|1715690220|0.4131541723|0.4141839049|0.4131541723|0.4141839049
2024-05-14 12:38:00|SAND|1715690280|0.4143357123|0.4143357123|0.4138083522|0.4140051928
2024-05-14 12:39:00|SAND|1715690340|0.4141739744|0.4142185025|0.4137037242|0.4137510285
2024-05-14 12:40:00|SAND|1715690400|0.4139049515|0.4140984782|0.4135421733|0.4135470881
2024-05-14 12:41:00|SAND|1715690460|0.4135492953|0.4144597901|0.4135492953|0.4144597901
2024-05-14 12:42:00|SAND|1715690520|0.4145410164|0.415425501|0.4145203845|0.4151692152
2024-05-14 12:43:00|SAND|1715690580|0.4153752277|0.4164698961|0.4153752277|0.4164698961
2024-05-14 12:44:00|SAND|1715690640|0.4165157748|0.416909362|0.4165094108|0.4166402263
2024-05-14 12:45:00|SAND|1715690700|0.4166399669|0.4166411078|0.4159459316|0.4159459316
2024-05-14 12:46:00|SAND|1715690760|0.4159314616|0.4166164106|0.4155288257|0.4166164106
2024-05-14 12:47:00|SAND|1715690820|0.4168553884|0.4168553884|0.4154821425|0.4154929984
2024-05-14 12:48:00|SAND|1715690880|0.4155384484|0.4155384484|0.4149681112|0.4151103186
2024-05-14 12:49:00|SAND|1715690940|0.4150474173|0.4156970915|0.4149511114|0.4156970915
2024-05-14 12:50:00|SAND|1715691000|0.415645285|0.4162365535|0.4155507216|0.4158870572
2024-05-14 12:51:00|SAND|1715691060|0.415586032|0.4160996855|0.4153968884|0.4160411519
2024-05-14 12:52:00|SAND|1715691120|0.4160430316|0.4160530963|0.4155875352|0.4156009407
2024-05-14 12:53:00|SAND|1715691180|0.4156643765|0.4160139266|0.4156361019|0.4159788805
2024-05-14 12:54:00|SAND|1715691240|0.415977347|0.415977347|0.4158102094|0.4158138579
2024-05-14 12:55:00|SAND|1715691300|0.4157223706|0.415930487|0.4157223706|0.4158920116
2024-05-14 12:56:00|SAND|1715691360|0.4158438536|0.4158495124|0.4145846354|0.4146711998
2024-05-14 12:57:00|SAND|1715691420|0.4146787417|0.4149159446|0.4145141222|0.4147933548
2024-05-14 12:58:00|SAND|1715691480|0.4149182842|0.414933282|0.4143120785|0.4143406022
2024-05-14 12:59:00|SAND|1715691540|0.4144890771|0.4148130686|0.4141325533|0.4148043313
2024-05-14 13:00:00|SAND|1715691600|0.4148088867|0.4148088867|0.4143064858|0.41442536
2024-05-14 13:01:00|SAND|1715691660|0.414419369|0.414419369|0.4136112841|0.4136430237
2024-05-14 13:02:00|SAND|1715691720|0.4134979918|0.4141089087|0.4134744958|0.4141089087
2024-05-14 13:03:00|SAND|1715691780|0.4139631947|0.4141861672|0.4135584993|0.4140112168
2024-05-14 13:04:00|SAND|1715691840|0.4140122883|0.4143976746|0.4139833472|0.4143304546
2024-05-14 13:05:00|SAND|1715691900|0.4143766458|0.4145839307|0.4143729983|0.4144793186
2024-05-14 13:06:00|SAND|1715691960|0.4144611746|0.4145143711|0.414275279|0.4143109669
2024-05-14 13:07:00|SAND|1715692020|0.41441191|0.4147207163|0.4136033987|0.4147130003
2024-05-14 13:08:00|SAND|1715692080|0.4147182952|0.4148749279|0.4146575304|0.4147201719
2024-05-14 13:09:00|SAND|1715692140|0.4147140786|0.4149341636|0.4144830314|0.4144830314
2024-05-14 13:10:00|SAND|1715692200|0.4143342051|0.4148582617|0.4143342051|0.4145861441
2024-05-14 13:11:00|SAND|1715692260|0.4145916324|0.414695741|0.4140710207|0.4146507458
2024-05-14 13:12:00|SAND|1715692320|0.4147495005|0.4147718906|0.4145983408|0.4146211489
2024-05-14 13:13:00|SAND|1715692380|0.4147092772|0.4151234618|0.4145330064|0.4151202763
2024-05-14 13:14:00|SAND|1715692440|0.4151921786|0.4151921786|0.4143367017|0.4146908036
2024-05-14 13:15:00|SAND|1715692500|0.4146944572|0.4151687342|0.4146944572|0.4147995104
2024-05-14 13:16:00|SAND|1715692560|0.4148421063|0.4150058522|0.4147586484|0.41494566
2024-05-14 13:17:00|SAND|1715692620|0.4149586339|0.4150802655|0.4149556219|0.4150019562
2024-05-14 13:18:00|SAND|1715692680|0.4151008606|0.4152508407|0.4149568742|0.4152039993
2024-05-14 13:19:00|SAND|1715692740|0.4152224233|0.4157179929|0.4152224233|0.4157086434
2024-05-14 13:20:00|SAND|1715692800|0.415708285|0.4158563155|0.415708285|0.4158398768
2024-05-14 13:21:00|SAND|1715692860|0.4158447785|0.4158511564|0.4152069985|0.4154462323
2024-05-14 13:22:00|SAND|1715692920|0.4155067979|0.4158197878|0.415369344|0.4158197878
2024-05-14 13:23:00|SAND|1715692980|0.4158030913|0.4159166508|0.4157439613|0.4159166508
2024-05-14 13:24:00|SAND|1715693040|0.4159123738|0.4160530443|0.4158583671|0.4160351639
2024-05-14 13:25:00|SAND|1715693100|0.4160342371|0.4161069229|0.4156080157|0.4158400566
2024-05-14 13:26:00|SAND|1715693160|0.4158397878|0.4159262049|0.4157173601|0.4159057145
2024-05-14 13:27:00|SAND|1715693220|0.4159286497|0.4159286497|0.4158396871|0.41586073
2024-05-14 13:28:00|SAND|1715693280|0.4158460195|0.4158675839|0.415776237|0.4158001119
2024-05-14 13:29:00|SAND|1715693340|0.4156441636|0.4156919782|0.415444398|0.4156538518
2024-05-14 13:30:00|SAND|1715693400|0.4155490841|0.4159240831|0.4155469781|0.4158981642
2024-05-14 13:31:00|SAND|1715693460|0.4158658797|0.4162208292|0.4155191159|0.4162208292
2024-05-14 13:32:00|SAND|1715693520|0.4162232169|0.4162232169|0.4157907155|0.4160140263
2024-05-14 13:33:00|SAND|1715693580|0.4160079642|0.4161494184|0.4159815121|0.4161439817
2024-05-14 13:34:00|SAND|1715693640|0.4161312766|0.4162493187|0.4160506016|0.4160506016
2024-05-14 13:35:00|SAND|1715693700|0.4160459235|0.4162270601|0.4159311776|0.4162260985
2024-05-14 13:36:00|SAND|1715693760|0.4162299686|0.4162299686|0.4155724689|0.4156003091
2024-05-14 13:37:00|SAND|1715693820|0.4155964792|0.4158140468|0.4155964792|0.4156375984
2024-05-14 13:38:00|SAND|1715693880|0.4156463938|0.4157701864|0.4154321021|0.4154321021
2024-05-14 13:39:00|SAND|1715693940|0.4153859841|0.4156242614|0.4153713165|0.4154969526
2024-05-14 13:40:00|SAND|1715694000|0.4154481063|0.4154481063|0.4149422482|0.4149983762
2024-05-14 13:41:00|SAND|1715694060|0.4149995288|0.4150385817|0.4143269478|0.414381061
2024-05-14 13:42:00|SAND|1715694120|0.4143237681|0.4148283355|0.4141990593|0.4147900198
2024-05-14 13:43:00|SAND|1715694180|0.4147412527|0.4147425186|0.4144133392|0.4144433414
2024-05-14 13:44:00|SAND|1715694240|0.4144427981|0.414728344|0.4143007393|0.4147008732
2024-05-14 13:45:00|SAND|1715694300|0.4147084122|0.4147084122|0.4142576648|0.4143105137
2024-05-14 13:46:00|SAND|1715694360|0.4143073415|0.4146591585|0.4138353145|0.4145676438
2024-05-14 13:47:00|SAND|1715694420|0.4144701764|0.4145624183|0.4140934555|0.4141174568
2024-05-14 13:48:00|SAND|1715694480|0.4141777896|0.4143420066|0.4134540695|0.4136550269
2024-05-14 13:49:00|SAND|1715694540|0.413558799|0.4136461692|0.413036544|0.4130439052
2024-05-14 13:50:00|SAND|1715694600|0.4130903112|0.4130903112|0.412531718|0.4125871798
2024-05-14 13:51:00|SAND|1715694660|0.4125923667|0.4131375574|0.4121173394|0.4131060736
2024-05-14 13:52:00|SAND|1715694720|0.4132573753|0.4138023766|0.4129082583|0.4137644851
2024-05-14 13:53:00|SAND|1715694780|0.4137631367|0.4139450195|0.4137523095|0.4139205568
2024-05-14 13:54:00|SAND|1715694840|0.4138358367|0.4138358367|0.4135986635|0.4135986635
2024-05-14 13:55:00|SAND|1715694900|0.4136661368|0.4137798541|0.4134821789|0.4137735981
2024-05-14 13:56:00|SAND|1715694960|0.4137252982|0.4137466155|0.4130276489|0.4133451767
2024-05-14 13:57:00|SAND|1715695020|0.4133448657|0.4133835114|0.4132561744|0.4133266699
2024-05-14 13:58:00|SAND|1715695080|0.4133477982|0.4133590951|0.4129670793|0.4131485746
2024-05-14 13:59:00|SAND|1715695140|0.413127537|0.4132928934|0.4129208719|0.4132888084
2024-05-14 14:00:00|SAND|1715695200|0.4132908355|0.4132942861|0.4127494094|0.4127647766
2024-05-14 14:01:00|SAND|1715695260|0.4127865371|0.4130234324|0.4123350006|0.4130063569
2024-05-14 14:02:00|SAND|1715695320|0.4129596396|0.4129875451|0.4124157033|0.4125833319
2024-05-14 14:03:00|SAND|1715695380|0.4125356952|0.4125356952|0.4110039438|0.4110039438
2024-05-14 14:04:00|SAND|1715695440|0.4109839829|0.4113477208|0.4109110584|0.4113220603
2024-05-14 14:05:00|SAND|1715695500|0.4113201413|0.4114237427|0.4109531942|0.4113386609
2024-05-14 14:06:00|SAND|1715695560|0.4112570958|0.4119998008|0.4112266051|0.4119998008
2024-05-14 14:07:00|SAND|1715695620|0.412040012|0.412040012|0.4113159658|0.4117393665
2024-05-14 14:08:00|SAND|1715695680|0.4115936863|0.4115936863|0.4103300744|0.4105620809
2024-05-14 14:09:00|SAND|1715695740|0.4105600546|0.410865956|0.4104941747|0.4108159905
2024-05-14 14:10:00|SAND|1715695800|0.4105719807|0.4109473661|0.4101571598|0.4101699343
2024-05-14 14:11:00|SAND|1715695860|0.4101644975|0.4101644975|0.4089263046|0.4089268168
2024-05-14 14:12:00|SAND|1715695920|0.4088167874|0.408907478|0.4084177177|0.4084177177
2024-05-14 14:13:00|SAND|1715695980|0.4083397708|0.4083619655|0.4074623725|0.4078014639
2024-05-14 14:14:00|SAND|1715696040|0.4079587525|0.4093086009|0.4079568434|0.4092444012
2024-05-14 14:15:00|SAND|1715696100|0.4093295499|0.4093295499|0.4088173052|0.4088173052
2024-05-14 14:16:00|SAND|1715696160|0.4088374396|0.4088374396|0.4076129996|0.4076773481
2024-05-14 14:17:00|SAND|1715696220|0.4077653813|0.4083676676|0.4077652518|0.4080823847
2024-05-14 14:18:00|SAND|1715696280|0.4081202814|0.4081401443|0.4078205653|0.408000885
2024-05-14 14:19:00|SAND|1715696340|0.407972674|0.4086062732|0.4077376719|0.4085713975
2024-05-14 14:20:00|SAND|1715696400|0.4087121428|0.4087962478|0.4072044596|0.4074219579
2024-05-14 14:21:00|SAND|1715696460|0.4074288948|0.4077028333|0.4072851198|0.4076367784
2024-05-14 14:22:00|SAND|1715696520|0.4076730377|0.4080247826|0.4072004999|0.4079788247
2024-05-14 14:23:00|SAND|1715696580|0.4081927879|0.4090386453|0.4081780077|0.4090386453
2024-05-14 14:24:00|SAND|1715696640|0.4091914676|0.4097128104|0.4091914676|0.4096250822
2024-05-14 14:25:00|SAND|1715696700|0.4100003534|0.4117861592|0.4100003534|0.4117860891
2024-05-14 14:26:00|SAND|1715696760|0.4118896814|0.4119226176|0.4112138009|0.4112138009
2024-05-14 14:27:00|SAND|1715696820|0.4110781933|0.4122285197|0.4097562767|0.4097562767
2024-05-14 14:28:00|SAND|1715696880|0.4097231175|0.4119829628|0.409440924|0.4119121659
2024-05-14 14:29:00|SAND|1715696940|0.4119007399|0.413057472|0.4119007399|0.4128797307
2024-05-14 14:30:00|SAND|1715697000|0.4130124095|0.4136853154|0.4129640681|0.4136356346
2024-05-14 14:31:00|SAND|1715697060|0.4135577598|0.4135591429|0.412642373|0.4134103852
2024-05-14 14:32:00|SAND|1715697120|0.4137542305|0.4153755106|0.4137301309|0.4150550847
2024-05-14 14:33:00|SAND|1715697180|0.4151406387|0.4153392755|0.4148413727|0.4149239012
2024-05-14 14:34:00|SAND|1715697240|0.4143586534|0.414621728|0.4140464571|0.4141734312
2024-05-14 14:35:00|SAND|1715697300|0.4141152601|0.4142084621|0.4140113206|0.4141105549
2024-05-14 14:36:00|SAND|1715697360|0.4141414278|0.4141414278|0.4132624953|0.4134424925
2024-05-14 14:37:00|SAND|1715697420|0.4134265387|0.4134265387|0.4123709702|0.4126387551
2024-05-14 14:38:00|SAND|1715697480|0.4126903953|0.4128874099|0.4120926992|0.4121283118
2024-05-14 14:39:00|SAND|1715697540|0.4122339215|0.412342405|0.4117142966|0.412342405
2024-05-14 14:40:00|SAND|1715697600|0.4123685291|0.4124673769|0.4121464934|0.4124673769
2024-05-14 14:41:00|SAND|1715697660|0.4124687945|0.4124687945|0.4108688866|0.4114318122
2024-05-14 14:42:00|SAND|1715697720|0.4114500622|0.4117259949|0.4113616828|0.4117259949
2024-05-14 14:43:00|SAND|1715697780|0.4117492676|0.412135841|0.4117492676|0.412135841
2024-05-14 14:44:00|SAND|1715697840|0.4122220812|0.4126016281|0.4121674011|0.4121977631
2024-05-14 14:45:00|SAND|1715697900|0.412258785|0.4123343903|0.4119384505|0.412199275
2024-05-14 14:46:00|SAND|1715697960|0.4121433411|0.4121433411|0.4108958731|0.4115998211
2024-05-14 14:47:00|SAND|1715698020|0.4116251342|0.4116251342|0.4109915783|0.4112751982
2024-05-14 14:48:00|SAND|1715698080|0.411287627|0.4115044433|0.4110499466|0.4113358926
2024-05-14 14:49:00|SAND|1715698140|0.4111559156|0.4118040871|0.4111529379|0.4116290496
2024-05-14 14:50:00|SAND|1715698200|0.4115388671|0.4118820711|0.4111667945|0.4112027303
2024-05-14 14:51:00|SAND|1715698260|0.4111993507|0.4111993507|0.4109208638|0.4109524207
2024-05-14 14:52:00|SAND|1715698320|0.4109473061|0.4115428828|0.410914082|0.4113656094
2024-05-14 14:53:00|SAND|1715698380|0.4113655726|0.4116191291|0.4111659191|0.4112184077
2024-05-14 14:54:00|SAND|1715698440|0.4111295512|0.4111440987|0.4104239115|0.4104576313
2024-05-14 14:55:00|SAND|1715698500|0.410364313|0.4104021224|0.4101129903|0.4102827065
2024-05-14 14:56:00|SAND|1715698560|0.4103665|0.4103665|0.4098507441|0.4099579182
2024-05-14 14:57:00|SAND|1715698620|0.4099605654|0.4100409745|0.4098843941|0.4099219426
2024-05-14 14:58:00|SAND|1715698680|0.4099184735|0.4112489259|0.4099154174|0.4112489259
2024-05-14 14:59:00|SAND|1715698740|0.4111921341|0.4116272919|0.4111277821|0.4115781328
2024-05-14 15:00:00|SAND|1715698800|0.4115833278|0.4117692587|0.4114506493|0.4116963036
2024-05-14 15:01:00|SAND|1715698860|0.411695655|0.4119276223|0.4115703439|0.4115711996
2024-05-14 15:02:00|SAND|1715698920|0.4115726211|0.411899024|0.4112374144|0.4118887896
2024-05-14 15:03:00|SAND|1715698980|0.4118787249|0.4119076259|0.4116917715|0.4117456289
2024-05-14 15:04:00|SAND|1715699040|0.4117411446|0.4117511106|0.4107684753|0.4109863427
2024-05-14 15:05:00|SAND|1715699100|0.4110163774|0.4197715326|0.4110163774|0.4113467539
2024-05-14 15:06:00|SAND|1715699160|0.4113473928|0.411452278|0.4111669385|0.4113862781
2024-05-14 15:07:00|SAND|1715699220|0.4113041357|0.4113041357|0.4110493971|0.4111813159
2024-05-14 15:08:00|SAND|1715699280|0.4112889534|0.4112889534|0.4110808941|0.4110967771
2024-05-14 15:09:00|SAND|1715699340|0.4110105604|0.4111939515|0.4106777934|0.4108660502
2024-05-14 15:10:00|SAND|1715699400|0.4108692508|0.4117169556|0.4108387964|0.4117169556
2024-05-14 15:11:00|SAND|1715699460|0.4117143464|0.41201781|0.4117071052|0.4117339084
2024-05-14 15:12:00|SAND|1715699520|0.411736636|0.4117754013|0.4113177622|0.4113177622
2024-05-14 15:13:00|SAND|1715699580|0.4113106483|0.4116450128|0.4112489155|0.4116342732
2024-05-14 15:14:00|SAND|1715699640|0.4117831691|0.4118561836|0.4116547155|0.4118127018
2024-05-14 15:15:00|SAND|1715699700|0.411857591|0.411947587|0.4117969182|0.4118886547
2024-05-14 15:16:00|SAND|1715699760|0.4118933412|0.4127619494|0.4118190696|0.4127058756
2024-05-14 15:17:00|SAND|1715699820|0.4126179941|0.4133466598|0.4124060486|0.4133046026
2024-05-14 15:18:00|SAND|1715699880|0.4132337081|0.4137834752|0.4132317206|0.4137834752
2024-05-14 15:19:00|SAND|1715699940|0.4137842874|0.4142382138|0.4136357712|0.4141878233
2024-05-14 15:20:00|SAND|1715700000|0.4140320349|0.41499942|0.4139825448|0.4148844582
2024-05-14 15:21:00|SAND|1715700060|0.4149769533|0.4160138242|0.4149769533|0.4159712085
2024-05-14 15:22:00|SAND|1715700120|0.415983149|0.4163958824|0.4158690208|0.4162888099
2024-05-14 15:23:00|SAND|1715700180|0.4161995834|0.4165206547|0.4155994941|0.4158414262
2024-05-14 15:24:00|SAND|1715700240|0.4159147557|0.4166279593|0.4159147557|0.4160541643
2024-05-14 15:25:00|SAND|1715700300|0.4158380488|0.4160460918|0.4123242589|0.4160387678
2024-05-14 15:26:00|SAND|1715700360|0.4160154448|0.4161444303|0.4156986786|0.4161444303
2024-05-14 15:27:00|SAND|1715700420|0.4159320876|0.4161480278|0.415924032|0.415924032
2024-05-14 15:28:00|SAND|1715700480|0.4158455209|0.4165268807|0.4157282523|0.4163794007
2024-05-14 15:29:00|SAND|1715700540|0.4163794292|0.4167899409|0.4163297897|0.4163297897
2024-05-14 15:30:00|SAND|1715700600|0.4163322197|0.4165768491|0.4162413507|0.4162936091
2024-05-14 15:31:00|SAND|1715700660|0.4162501495|0.4162501495|0.4157147248|0.4157291388
2024-05-14 15:32:00|SAND|1715700720|0.415733868|0.4157505688|0.4154420672|0.4154500306
2024-05-14 15:33:00|SAND|1715700780|0.41530248|0.4154025408|0.4148407595|0.4148407595
2024-05-14 15:34:00|SAND|1715700840|0.4146691568|0.4148507698|0.4145780515|0.4146186751
2024-05-14 15:35:00|SAND|1715700900|0.4144351263|0.414909813|0.4144351263|0.4147633058
2024-05-14 15:36:00|SAND|1715700960|0.4147636587|0.4150017442|0.4147599757|0.4149808304
2024-05-14 15:37:00|SAND|1715701020|0.4150776274|0.4156505843|0.414637339|0.4156326078
2024-05-14 15:38:00|SAND|1715701080|0.4157344652|0.4159717275|0.4154972261|0.4156145037
2024-05-14 15:39:00|SAND|1715701140|0.4156144042|0.4156188168|0.4154200145|0.4156188168
2024-05-14 15:40:00|SAND|1715701200|0.4156642632|0.4156642632|0.4153446602|0.4155309415
2024-05-14 15:41:00|SAND|1715701260|0.4155824477|0.415650859|0.4153902584|0.4154184037
2024-05-14 15:42:00|SAND|1715701320|0.41541808|0.4154230784|0.4140213146|0.414365304
2024-05-14 15:43:00|SAND|1715701380|0.4143765932|0.4143817943|0.4140563283|0.4140714991
2024-05-14 15:44:00|SAND|1715701440|0.4141699961|0.4142833415|0.4141617262|0.4142833415
2024-05-14 15:45:00|SAND|1715701500|0.4144017723|0.4145750078|0.4143991668|0.4145151997
2024-05-14 15:46:00|SAND|1715701560|0.4143805234|0.4144556648|0.413866736|0.413868538
2024-05-14 15:47:00|SAND|1715701620|0.4137659307|0.4143938332|0.4134830149|0.4139787877
2024-05-14 15:48:00|SAND|1715701680|0.413965408|0.4139713412|0.4135839976|0.413843507
2024-05-14 15:49:00|SAND|1715701740|0.4136627394|0.4144643212|0.4136608309|0.4143576543
2024-05-14 15:50:00|SAND|1715701800|0.4142571605|0.4143321831|0.414225841|0.4142312749
2024-05-14 15:51:00|SAND|1715701860|0.4142652626|0.4144527661|0.4141470934|0.4143837573
2024-05-14 15:52:00|SAND|1715701920|0.4144215421|0.4144393674|0.4142712121|0.414321139
2024-05-14 15:53:00|SAND|1715701980|0.4144154945|0.4145172906|0.4142830721|0.4143407184
2024-05-14 15:54:00|SAND|1715702040|0.414428012|0.4149851239|0.4144007401|0.4148575806
2024-05-14 15:55:00|SAND|1715702100|0.4148446527|0.4152695571|0.4148015129|0.4152669467
2024-05-14 15:56:00|SAND|1715702160|0.415269159|0.4154626498|0.4151325128|0.4151458698
2024-05-14 15:57:00|SAND|1715702220|0.4152782978|0.4154788895|0.4151528966|0.4154404332
2024-05-14 15:58:00|SAND|1715702280|0.4154691352|0.4154701129|0.4142818489|0.4146071214
2024-05-14 15:59:00|SAND|1715702340|0.4147110528|0.4147110528|0.4144901237|0.4145944167
2024-05-14 16:00:00|SAND|1715702400|0.4145944585|0.4146124028|0.4140107847|0.4142898688
2024-05-14 16:01:00|SAND|1715702460|0.4143155492|0.4143453066|0.413852667|0.4138548688
2024-05-14 16:02:00|SAND|1715702520|0.4137700578|0.4137700578|0.4135837884|0.4136534804
2024-05-14 16:03:00|SAND|1715702580|0.4136887404|0.4143326368|0.4136764447|0.4141137787
2024-05-14 16:04:00|SAND|1715702640|0.4141247613|0.4141261487|0.4129104544|0.4129104544
2024-05-14 16:05:00|SAND|1715702700|0.4129636624|0.4129636624|0.4123329263|0.4123329263
2024-05-14 16:06:00|SAND|1715702760|0.4123359266|0.4123402323|0.4120508495|0.4120508495
2024-05-14 16:07:00|SAND|1715702820|0.4119989133|0.4123095535|0.4118780835|0.4122475317
2024-05-14 16:08:00|SAND|1715702880|0.4122614044|0.4126644936|0.4121043506|0.4122616093
2024-05-14 16:09:00|SAND|1715702940|0.4122461125|0.4122461125|0.4113739797|0.4113875859
2024-05-14 16:10:00|SAND|1715703000|0.4113864705|0.4115096931|0.4113085438|0.4114706156
2024-05-14 16:11:00|SAND|1715703060|0.411325684|0.411511908|0.4112107337|0.4113681781
2024-05-14 16:12:00|SAND|1715703120|0.411308168|0.4118652285|0.411308168|0.4117643598
2024-05-14 16:13:00|SAND|1715703180|0.4118025555|0.4118025689|0.4114903516|0.4116372257
2024-05-14 16:14:00|SAND|1715703240|0.4116371498|0.4120085695|0.4116371498|0.411836412
2024-05-14 16:15:00|SAND|1715703300|0.4118059241|0.4121881062|0.4118015484|0.4121345739
2024-05-14 16:16:00|SAND|1715703360|0.412137841|0.4124678028|0.4117826168|0.4123847973
2024-05-14 16:17:00|SAND|1715703420|0.4123684498|0.4123966571|0.4121135349|0.4122043801
2024-05-14 16:18:00|SAND|1715703480|0.4122564676|0.4126504515|0.4122387648|0.4126504515
2024-05-14 16:19:00|SAND|1715703540|0.412628819|0.4130144426|0.4122356192|0.4122356192
2024-05-14 16:20:00|SAND|1715703600|0.4122282504|0.4122282504|0.4117621121|0.4118158464
2024-05-14 16:21:00|SAND|1715703660|0.411785475|0.4118472068|0.411544381|0.4117562278
2024-05-14 16:22:00|SAND|1715703720|0.411803023|0.4126782842|0.4116232332|0.4122992433
2024-05-14 16:23:00|SAND|1715703780|0.41230349|0.41230349|0.41170374|0.4118058003
2024-05-14 16:24:00|SAND|1715703840|0.4119471447|0.41196187|0.4115862935|0.4118119938
2024-05-14 16:25:00|SAND|1715703900|0.4117268777|0.4117808728|0.4115080661|0.411574433
2024-05-14 16:26:00|SAND|1715703960|0.4114328352|0.4124053519|0.411327228|0.4123901636
2024-05-14 16:27:00|SAND|1715704020|0.4124062008|0.4124990898|0.4120260251|0.4120368957
2024-05-14 16:28:00|SAND|1715704080|0.4120342843|0.4120385048|0.4112392715|0.4113230131
2024-05-14 16:29:00|SAND|1715704140|0.4113266128|0.411461413|0.4112695442|0.411461043
2024-05-14 16:30:00|SAND|1715704200|0.4114198972|0.4114245003|0.4111943179|0.4114245003
2024-05-14 16:31:00|SAND|1715704260|0.4114615198|0.4115041473|0.4111167421|0.4111372841
2024-05-14 16:32:00|SAND|1715704320|0.4111372643|0.4118800488|0.4111372643|0.4118351481
2024-05-14 16:33:00|SAND|1715704380|0.4118951471|0.4120838324|0.4118045555|0.4119615707
2024-05-14 16:34:00|SAND|1715704440|0.4119660317|0.4124149278|0.4119660317|0.4121638184
2024-05-14 16:35:00|SAND|1715704500|0.4121738734|0.4124700918|0.4121738734|0.4124384747
2024-05-14 16:36:00|SAND|1715704560|0.4124452118|0.4126338823|0.4122370503|0.4123442885
2024-05-14 16:37:00|SAND|1715704620|0.4123526823|0.4123526823|0.4119828055|0.4121391923
2024-05-14 16:38:00|SAND|1715704680|0.4121834874|0.4121834874|0.4116925059|0.4117012885
2024-05-14 16:39:00|SAND|1715704740|0.4114881055|0.4124139113|0.4111840147|0.412236853
2024-05-14 16:40:00|SAND|1715704800|0.4122413439|0.4122662148|0.4119775127|0.4119848539
2024-05-14 16:41:00|SAND|1715704860|0.4120077656|0.4120267519|0.4113440971|0.4115819634
2024-05-14 16:42:00|SAND|1715704920|0.4116315976|0.4120784767|0.4115579798|0.4119998082
2024-05-14 16:43:00|SAND|1715704980|0.4120011261|0.4120305286|0.4118214824|0.4118665248
2024-05-14 16:44:00|SAND|1715705040|0.4118546833|0.4118649522|0.4115400446|0.4117017319
2024-05-14 16:45:00|SAND|1715705100|0.4117944417|0.4120356378|0.4117944417|0.4118360366
2024-05-14 16:46:00|SAND|1715705160|0.411695294|0.4117718289|0.4116284779|0.4116886764
2024-05-14 16:47:00|SAND|1715705220|0.4116730777|0.411725649|0.4114994725|0.4114994725
2024-05-14 16:48:00|SAND|1715705280|0.4113060043|0.4113507355|0.4109527798|0.4111132707
2024-05-14 16:49:00|SAND|1715705340|0.4111132839|0.4111132839|0.410799819|0.4108631394
2024-05-14 16:50:00|SAND|1715705400|0.4106811163|0.4109651591|0.4106566821|0.4106882079
2024-05-14 16:51:00|SAND|1715705460|0.4105433698|0.4106088128|0.4103112052|0.4103477159
2024-05-14 16:52:00|SAND|1715705520|0.4103400382|0.4103874939|0.4100512315|0.4103242519
2024-05-14 16:53:00|SAND|1715705580|0.4103116136|0.4107534819|0.410214466|0.4107485276
2024-05-14 16:54:00|SAND|1715705640|0.4107200063|0.4109771029|0.4107118159|0.4109561284
2024-05-14 16:55:00|SAND|1715705700|0.4110559597|0.4112026921|0.410948832|0.4111982297
2024-05-14 16:56:00|SAND|1715705760|0.4111913159|0.4115765198|0.4111644772|0.4115681325
2024-05-14 16:57:00|SAND|1715705820|0.4114901718|0.4114901718|0.411285313|0.4112995026
2024-05-14 16:58:00|SAND|1715705880|0.4113411704|0.4113523217|0.4111489611|0.4112702084
2024-05-14 16:59:00|SAND|1715705940|0.4112785455|0.4114887813|0.4111085183|0.4113391473
2024-05-14 17:00:00|SAND|1715706000|0.4113426308|0.4115014175|0.4112125745|0.4114927537
2024-05-14 17:01:00|SAND|1715706060|0.4114927615|0.411504998|0.4110932472|0.4111138514
2024-05-14 17:02:00|SAND|1715706120|0.4111066921|0.4111373897|0.4107466342|0.4109508107
2024-05-14 17:03:00|SAND|1715706180|0.41094967|0.4112896431|0.4108804086|0.4112896431
2024-05-14 17:04:00|SAND|1715706240|0.4113878228|0.4118284357|0.4113142041|0.4114857487
2024-05-14 17:05:00|SAND|1715706300|0.4115019556|0.4115085074|0.4113825411|0.4115085074
2024-05-14 17:06:00|SAND|1715706360|0.4116672623|0.4117393319|0.4113616552|0.4113616552
2024-05-14 17:07:00|SAND|1715706420|0.4111067167|0.4111171207|0.4101920418|0.4102234499
2024-05-14 17:08:00|SAND|1715706480|0.4102122936|0.4102122936|0.4099599112|0.410118582
2024-05-14 17:09:00|SAND|1715706540|0.4101083611|0.4101083611|0.4098744369|0.4099630226
2024-05-14 17:10:00|SAND|1715706600|0.4099626594|0.410611026|0.409924287|0.4106067276
2024-05-14 17:11:00|SAND|1715706660|0.4105994071|0.4108543862|0.4105907252|0.4107700589
2024-05-14 17:12:00|SAND|1715706720|0.4107552569|0.4108287935|0.4106875644|0.4107814711
2024-05-14 17:13:00|SAND|1715706780|0.4107234785|0.4107380151|0.4103498681|0.4103500638
2024-05-14 17:14:00|SAND|1715706840|0.4102297921|0.4102453992|0.4096266486|0.4096266486
2024-05-14 17:15:00|SAND|1715706900|0.4093977878|0.4093977878|0.4088279586|0.4091275692
2024-05-14 17:16:00|SAND|1715706960|0.4091215452|0.4091255316|0.4086627107|0.4090236119
2024-05-14 17:17:00|SAND|1715707020|0.4088593041|0.4099118266|0.4086766614|0.4099118266
2024-05-14 17:18:00|SAND|1715707080|0.4100442923|0.4105949645|0.4100442923|0.4105949645
2024-05-14 17:19:00|SAND|1715707140|0.4107405068|0.4109098277|0.4106847798|0.4109047008
2024-05-14 17:20:00|SAND|1715707200|0.4109096126|0.4109236682|0.4107427904|0.4107716826
2024-05-14 17:21:00|SAND|1715707260|0.4107760868|0.4109517224|0.4107272279|0.4109517224
2024-05-14 17:22:00|SAND|1715707320|0.4109505155|0.4109506824|0.4106017626|0.410606446
2024-05-14 17:23:00|SAND|1715707380|0.4106062653|0.4107694366|0.4105758485|0.4106760681
2024-05-14 17:24:00|SAND|1715707440|0.4105829109|0.4105851815|0.4098605398|0.409878307
2024-05-14 17:25:00|SAND|1715707500|0.4098778679|0.4099379303|0.4096812162|0.4097864672
2024-05-14 17:26:00|SAND|1715707560|0.4097504403|0.4097514876|0.40922481|0.4093435108
2024-05-14 17:27:00|SAND|1715707620|0.4094089817|0.4099481845|0.4092659687|0.4095230146
2024-05-14 17:28:00|SAND|1715707680|0.4094110552|0.4094302282|0.4089663985|0.4091361287
2024-05-14 17:29:00|SAND|1715707740|0.4089939234|0.4089939234|0.4086323759|0.4087027331
2024-05-14 17:30:00|SAND|1715707800|0.4087093546|0.4089604478|0.4085966173|0.4088850242
2024-05-14 17:31:00|SAND|1715707860|0.4089105854|0.4089493603|0.4083460682|0.4085139337
2024-05-14 17:32:00|SAND|1715707920|0.4085090516|0.4085298057|0.4070235647|0.4070235647
2024-05-14 17:33:00|SAND|1715707980|0.4068201699|0.4068201699|0.4061077979|0.406129804
2024-05-14 17:34:00|SAND|1715708040|0.4061561779|0.4068536281|0.4061409971|0.4064463167
2024-05-14 17:35:00|SAND|1715708100|0.4066371018|0.4066602286|0.4064616017|0.4066446225
2024-05-14 17:36:00|SAND|1715708160|0.4066421995|0.4072130059|0.4066376276|0.4070366034
2024-05-14 17:37:00|SAND|1715708220|0.4069842421|0.4070639202|0.4067523364|0.4069365958
2024-05-14 17:38:00|SAND|1715708280|0.4069367822|0.4074165069|0.4068427659|0.4073951134
2024-05-14 17:39:00|SAND|1715708340|0.4074419355|0.4080567118|0.4071624951|0.4075276311
2024-05-14 17:40:00|SAND|1715708400|0.4073702818|0.4073702818|0.4067856064|0.4069609143
2024-05-14 17:41:00|SAND|1715708460|0.4071632969|0.407399277|0.4068936148|0.4071290648
2024-05-14 17:42:00|SAND|1715708520|0.4071177109|0.4074090952|0.4071177109|0.4071713181
2024-05-14 17:43:00|SAND|1715708580|0.4071680078|0.4074721077|0.4071680078|0.4074030686
2024-05-14 17:44:00|SAND|1715708640|0.4073127888|0.4077931893|0.4073115541|0.4077931893
2024-05-14 17:45:00|SAND|1715708700|0.407847443|0.4080779826|0.407847443|0.4078518193
2024-05-14 17:46:00|SAND|1715708760|0.4078689432|0.4080306724|0.407847393|0.4079754915
2024-05-14 17:47:00|SAND|1715708820|0.408015125|0.4087013507|0.4080047739|0.4084198011
2024-05-14 17:48:00|SAND|1715708880|0.4084566978|0.40864462|0.4084287251|0.4085861965
2024-05-14 17:49:00|SAND|1715708940|0.4086209232|0.4088394329|0.4080328895|0.4084761261
2024-05-14 17:50:00|SAND|1715709000|0.4084686049|0.4091844047|0.4084686049|0.4091697056
2024-05-14 17:51:00|SAND|1715709060|0.4090813124|0.4092903054|0.4090813124|0.4090888866
2024-05-14 17:52:00|SAND|1715709120|0.4090910772|0.4091141964|0.4084986098|0.4089705366
2024-05-14 17:53:00|SAND|1715709180|0.408916557|0.4092882354|0.4089080878|0.4090738897
2024-05-14 17:54:00|SAND|1715709240|0.4090550829|0.409353296|0.4090429296|0.4093133871
2024-05-14 17:55:00|SAND|1715709300|0.4093278033|0.4096107983|0.4092899535|0.4094974897
2024-05-14 17:56:00|SAND|1715709360|0.4094974619|0.4095050356|0.4088733624|0.4091199672
2024-05-14 17:57:00|SAND|1715709420|0.4091171693|0.4094813921|0.4091171693|0.4093078529
2024-05-14 17:58:00|SAND|1715709480|0.4094045531|0.4094214998|0.4092397119|0.4092868337
2024-05-14 17:59:00|SAND|1715709540|0.4093007257|0.4094346905|0.4091377315|0.4093150948
2024-05-14 18:00:00|SAND|1715709600|0.409312345|0.4093967006|0.4092931068|0.4093967006
2024-05-14 18:01:00|SAND|1715709660|0.4093967432|0.4093967432|0.4088269761|0.4089891959
2024-05-14 18:02:00|SAND|1715709720|0.4090492124|0.4095074766|0.4090492124|0.409320942
2024-05-14 18:03:00|SAND|1715709780|0.4093405954|0.4093598378|0.4090840523|0.4092841789
2024-05-14 18:04:00|SAND|1715709840|0.4092909282|0.4093319421|0.4092153348|0.4093221101
2024-05-14 18:05:00|SAND|1715709900|0.4093951704|0.4096758085|0.4093934791|0.4096283821
2024-05-14 18:06:00|SAND|1715709960|0.4098637891|0.4098676049|0.4096217982|0.4097139963
2024-05-14 18:07:00|SAND|1715710020|0.4097199191|0.4099333211|0.4097199191|0.4099291303
2024-05-14 18:08:00|SAND|1715710080|0.4097828773|0.4101076315|0.4097828773|0.4099936555
2024-05-14 18:09:00|SAND|1715710140|0.4100006587|0.4102642341|0.4100006587|0.4101538323
2024-05-14 18:10:00|SAND|1715710200|0.4102153177|0.4102669188|0.4100451225|0.4100791642
2024-05-14 18:11:00|SAND|1715710260|0.4100745454|0.4101186176|0.4099262403|0.4099849228
2024-05-14 18:12:00|SAND|1715710320|0.4100591736|0.4104781864|0.4100591736|0.4103485
2024-05-14 18:13:00|SAND|1715710380|0.4103498162|0.4105139689|0.4103359315|0.4104164864
2024-05-14 18:14:00|SAND|1715710440|0.4104175238|0.4105954938|0.4104175238|0.4105954938
2024-05-14 18:15:00|SAND|1715710500|0.4106511934|0.4111375563|0.4106511934|0.4111308673
2024-05-14 18:16:00|SAND|1715710560|0.4111423014|0.4116157728|0.4109677074|0.4113033761
2024-05-14 18:17:00|SAND|1715710620|0.4113091306|0.4114792337|0.4112549677|0.4113308743
2024-05-14 18:18:00|SAND|1715710680|0.411287027|0.4113731226|0.411287027|0.411366975
2024-05-14 18:19:00|SAND|1715710740|0.4113626906|0.4114377111|0.4113029916|0.4114368383
2024-05-14 18:20:00|SAND|1715710800|0.4114360395|0.4114871806|0.4113344111|0.4113990372
2024-05-14 18:21:00|SAND|1715710860|0.411396753|0.4114793372|0.4112231066|0.4114636149
2024-05-14 18:22:00|SAND|1715710920|0.4115579809|0.4121729483|0.4115579809|0.4121729483
2024-05-14 18:23:00|SAND|1715710980|0.4121801848|0.4123298603|0.4120307994|0.4120307994
2024-05-14 18:24:00|SAND|1715711040|0.4120397381|0.4120404401|0.4119193665|0.4119298182
2024-05-14 18:25:00|SAND|1715711100|0.4119135375|0.4119135375|0.4114039331|0.4116725158
2024-05-14 18:26:00|SAND|1715711160|0.4116180419|0.411625236|0.4113657588|0.4113766274
2024-05-14 18:27:00|SAND|1715711220|0.4113847821|0.4113854354|0.4108248203|0.4109247583
2024-05-14 18:28:00|SAND|1715711280|0.4109293788|0.4110686594|0.4109293788|0.4110623555
2024-05-14 18:29:00|SAND|1715711340|0.411052293|0.4110698985|0.4104937852|0.4104973962
2024-05-14 18:30:00|SAND|1715711400|0.410544544|0.4107986526|0.4105432517|0.4106880551
2024-05-14 18:31:00|SAND|1715711460|0.4106647055|0.4107242674|0.4105112333|0.4106073999
2024-05-14 18:32:00|SAND|1715711520|0.410548234|0.4106984916|0.4105115694|0.4106897276
2024-05-14 18:33:00|SAND|1715711580|0.4106960695|0.4111227575|0.4105906915|0.4111227575
2024-05-14 18:34:00|SAND|1715711640|0.4111223162|0.4112327057|0.4111223162|0.4112327057
2024-05-14 18:35:00|SAND|1715711700|0.411232847|0.4115069274|0.4111744783|0.4115010676
2024-05-14 18:36:00|SAND|1715711760|0.4115067064|0.4116040497|0.4114257643|0.4115929883
2024-05-14 18:37:00|SAND|1715711820|0.4115999693|0.4117830763|0.411195645|0.411221311
2024-05-14 18:38:00|SAND|1715711880|0.4112127099|0.4113738701|0.4111695552|0.4113626896
2024-05-14 18:39:00|SAND|1715711940|0.4113864914|0.4116610177|0.4113531062|0.4116528423
2024-05-14 18:40:00|SAND|1715712000|0.4116521905|0.4117171674|0.4116129272|0.4116950418
2024-05-14 18:41:00|SAND|1715712060|0.4117027178|0.4117420721|0.4116734816|0.4116987097
2024-05-14 18:42:00|SAND|1715712120|0.4116962998|0.4118641974|0.411688508|0.4118456138
2024-05-14 18:43:00|SAND|1715712180|0.4118464674|0.411876474|0.4117048588|0.411777074
2024-05-14 18:44:00|SAND|1715712240|0.4117618702|0.4117756766|0.411544492|0.4115498247
2024-05-14 18:45:00|SAND|1715712300|0.4115502561|0.4116228059|0.4115145485|0.4116070546
2024-05-14 18:46:00|SAND|1715712360|0.4116288731|0.4117093879|0.4111703881|0.411667759
2024-05-14 18:47:00|SAND|1715712420|0.4117018178|0.4119133881|0.4116969306|0.4117452812
2024-05-14 18:48:00|SAND|1715712480|0.4118375543|0.4119953156|0.4118375543|0.4119953156
2024-05-14 18:49:00|SAND|1715712540|0.4119942584|0.412088757|0.4117941238|0.4118190176
2024-05-14 18:50:00|SAND|1715712600|0.4117727959|0.4118811907|0.4117727959|0.411870211
2024-05-14 18:51:00|SAND|1715712660|0.4118709669|0.4120023243|0.4116260457|0.4116488132
2024-05-14 18:52:00|SAND|1715712720|0.4116516152|0.4116638107|0.4115725056|0.4116322323
2024-05-14 18:53:00|SAND|1715712780|0.4116323668|0.4116391762|0.4115407754|0.4116348242
2024-05-14 18:54:00|SAND|1715712840|0.4116276519|0.4118377536|0.411574249|0.4118338542
2024-05-14 18:55:00|SAND|1715712900|0.4118334809|0.4118614369|0.4117739529|0.4117925459
2024-05-14 18:56:00|SAND|1715712960|0.4117918567|0.4118317594|0.4117212424|0.4118317594
2024-05-14 18:57:00|SAND|1715713020|0.4118293882|0.411835965|0.4116550479|0.4118242588
2024-05-14 18:58:00|SAND|1715713080|0.411820149|0.4118321821|0.4117569639|0.4118151054
2024-05-14 18:59:00|SAND|1715713140|0.4118488651|0.4119255282|0.4116166653|0.4118189268
2024-05-14 19:00:00|SAND|1715713200|0.4118603345|0.411967273|0.4118222336|0.4119519439
2024-05-14 19:01:00|SAND|1715713260|0.4119503317|0.4120826633|0.4119468035|0.4120286669
2024-05-14 19:02:00|SAND|1715713320|0.4120289934|0.4120352971|0.4115745485|0.411579737
2024-05-14 19:03:00|SAND|1715713380|0.4114782542|0.4119988298|0.4114356843|0.4119964177
2024-05-14 19:04:00|SAND|1715713440|0.4119956531|0.4120518951|0.4119793167|0.4120438125
2024-05-14 19:05:00|SAND|1715713500|0.4120319002|0.4121641943|0.4119881039|0.4121552164
2024-05-14 19:06:00|SAND|1715713560|0.4121565923|0.4121943616|0.4118208088|0.4119929107
2024-05-14 19:07:00|SAND|1715713620|0.411991983|0.4122414786|0.4118126577|0.4118609224
2024-05-14 19:08:00|SAND|1715713680|0.411860469|0.4122182363|0.4118165173|0.412010144
2024-05-14 19:09:00|SAND|1715713740|0.412017555|0.4121495602|0.4119153193|0.4120516439
2024-05-14 19:10:00|SAND|1715713800|0.412043575|0.4120707138|0.411977974|0.4120554455
2024-05-14 19:11:00|SAND|1715713860|0.4120578714|0.4120636693|0.4119729884|0.4120239682
2024-05-14 19:12:00|SAND|1715713920|0.4120516212|0.4123817656|0.4120089619|0.4123803379
2024-05-14 19:13:00|SAND|1715713980|0.4123815553|0.4123828839|0.4120379977|0.4122664017
2024-05-14 19:14:00|SAND|1715714040|0.4122664188|0.412320572|0.4121676359|0.4123050205
2024-05-14 19:15:00|SAND|1715714100|0.4122072125|0.4122452645|0.412204356|0.4122452645
2024-05-14 19:16:00|SAND|1715714160|0.4122457147|0.4122457658|0.4117377729|0.4118533448
2024-05-14 19:17:00|SAND|1715714220|0.4118750033|0.4122591448|0.4118746535|0.4122359752
2024-05-14 19:18:00|SAND|1715714280|0.4122452302|0.4126571803|0.4122358939|0.4126374465
2024-05-14 19:19:00|SAND|1715714340|0.4126529537|0.4126529537|0.4125642399|0.4126011116
2024-05-14 19:20:00|SAND|1715714400|0.4125989633|0.4126262264|0.4125555087|0.4126009372
2024-05-14 19:21:00|SAND|1715714460|0.4126078835|0.4126169357|0.4125465956|0.4125879843
2024-05-14 19:22:00|SAND|1715714520|0.4125496846|0.4125618577|0.4123994839|0.4124547585
2024-05-14 19:23:00|SAND|1715714580|0.4124548278|0.4126749785|0.412414725|0.4126493777
2024-05-14 19:24:00|SAND|1715714640|0.4126527185|0.4128228451|0.4124784749|0.4128146186
2024-05-14 19:25:00|SAND|1715714700|0.4127609563|0.4127773039|0.4126994614|0.4127616984
2024-05-14 19:26:00|SAND|1715714760|0.4127593487|0.4127806063|0.4125883695|0.4127535179
2024-05-14 19:27:00|SAND|1715714820|0.4127582155|0.4130351721|0.4127500095|0.4130351721
2024-05-14 19:28:00|SAND|1715714880|0.4130340203|0.4134891748|0.4129653039|0.4132681378
2024-05-14 19:29:00|SAND|1715714940|0.4132611812|0.413575323|0.4132546903|0.4134756233
2024-05-14 19:30:00|SAND|1715715000|0.4134162166|0.4135279098|0.4133456758|0.4133547672
2024-05-14 19:31:00|SAND|1715715060|0.4134474435|0.4134474435|0.4127780108|0.4128465631
2024-05-14 19:32:00|SAND|1715715120|0.4128934886|0.4131815428|0.4128874577|0.413173659
2024-05-14 19:33:00|SAND|1715715180|0.4131721647|0.4131772821|0.4130882574|0.4131334465
2024-05-14 19:34:00|SAND|1715715240|0.4131086464|0.4132125881|0.4130721414|0.4132083825
2024-05-14 19:35:00|SAND|1715715300|0.4132245667|0.4132636666|0.4131471366|0.4131617808
2024-05-14 19:36:00|SAND|1715715360|0.4131695273|0.4131695273|0.4125547662|0.4125683856
2024-05-14 19:37:00|SAND|1715715420|0.4123899694|0.4129027985|0.4123899694|0.4128844499
2024-05-14 19:38:00|SAND|1715715480|0.4128835834|0.4129017789|0.4127580215|0.4128363505
2024-05-14 19:39:00|SAND|1715715540|0.4128258727|0.4128939287|0.41282569|0.4128937622
2024-05-14 19:40:00|SAND|1715715600|0.4128824973|0.4128864047|0.412813649|0.4128162687
2024-05-14 19:41:00|SAND|1715715660|0.4128198015|0.412828677|0.412241151|0.4124787558
2024-05-14 19:42:00|SAND|1715715720|0.4124811968|0.4125040026|0.4123932947|0.4125036114
2024-05-14 19:43:00|SAND|1715715780|0.4124984838|0.4125009809|0.4123937554|0.4124790296
2024-05-14 19:44:00|SAND|1715715840|0.4124755314|0.4126119496|0.4124045495|0.4125898424
2024-05-14 19:45:00|SAND|1715715900|0.4125876255|0.412808173|0.4125876255|0.4127520667
2024-05-14 19:46:00|SAND|1715715960|0.4127526447|0.4129396268|0.4125053825|0.4125501263
2024-05-14 19:47:00|SAND|1715716020|0.4125596397|0.4125596397|0.4123005606|0.4123411524
2024-05-14 19:48:00|SAND|1715716080|0.4124386118|0.4124451853|0.4121836616|0.4121879085
2024-05-14 19:49:00|SAND|1715716140|0.4121941267|0.4122979973|0.4118991801|0.4119164911
2024-05-14 19:50:00|SAND|1715716200|0.4119174567|0.412249322|0.4119091288|0.4122476444
2024-05-14 19:51:00|SAND|1715716260|0.412243919|0.4122755565|0.4118479613|0.4122755565
2024-05-14 19:52:00|SAND|1715716320|0.4122801359|0.4125591605|0.4122580043|0.4125488806
2024-05-14 19:53:00|SAND|1715716380|0.4125507777|0.4126555045|0.4124629299|0.4125258764
2024-05-14 19:54:00|SAND|1715716440|0.4125306748|0.4125349269|0.412143592|0.412143592
2024-05-14 19:55:00|SAND|1715716500|0.4121204706|0.412156815|0.4119870344|0.4120849089
2024-05-14 19:56:00|SAND|1715716560|0.4120848837|0.4120848837|0.4114673855|0.4115052326
2024-05-14 19:57:00|SAND|1715716620|0.4115094583|0.4115364901|0.4111026179|0.4114852986
2024-05-14 19:58:00|SAND|1715716680|0.4114797291|0.4114976317|0.4113680936|0.4114907705
2024-05-14 19:59:00|SAND|1715716740|0.4115172492|0.4117455558|0.4115172492|0.4117455558
2024-05-14 20:00:00|SAND|1715716800|0.4117593093|0.4117718755|0.4112803934|0.4112838726
2024-05-14 20:01:00|SAND|1715716860|0.4112814833|0.4112963842|0.4107713503|0.4107830835
2024-05-14 20:02:00|SAND|1715716920|0.4107894308|0.4109349437|0.4104853075|0.4108108608
2024-05-14 20:03:00|SAND|1715716980|0.4108081414|0.4110172512|0.4108081414|0.4110021932
2024-05-14 20:04:00|SAND|1715717040|0.4108633201|0.4112057431|0.410857902|0.4111925558
2024-05-14 20:05:00|SAND|1715717100|0.4112091639|0.411621347|0.4112091639|0.4116152821
2024-05-14 20:06:00|SAND|1715717160|0.4116138893|0.4116985605|0.4114002714|0.4114561899
2024-05-14 20:07:00|SAND|1715717220|0.4114560458|0.4114560458|0.4105235099|0.4107083987
2024-05-14 20:08:00|SAND|1715717280|0.410664389|0.4106704432|0.4105638553|0.4105988357
2024-05-14 20:09:00|SAND|1715717340|0.4105925626|0.4107414873|0.4105412788|0.4107408217
2024-05-14 20:10:00|SAND|1715717400|0.410732045|0.4108542307|0.410640506|0.4107487391
2024-05-14 20:11:00|SAND|1715717460|0.4107543098|0.4109084905|0.4106233162|0.41082829
2024-05-14 20:12:00|SAND|1715717520|0.4108336223|0.4112983962|0.4108126432|0.4112983962
2024-05-14 20:13:00|SAND|1715717580|0.4113906404|0.4115952366|0.411353682|0.411579974
2024-05-14 20:14:00|SAND|1715717640|0.4115658877|0.4118090528|0.4114863004|0.41180734
2024-05-14 20:15:00|SAND|1715717700|0.4118122472|0.4118122472|0.4116179747|0.4116227401
2024-05-14 20:16:00|SAND|1715717760|0.4116320624|0.4116320624|0.4113868827|0.411429092
2024-05-14 20:17:00|SAND|1715717820|0.4114249746|0.4114528572|0.4113152605|0.4114092409
2024-05-14 20:18:00|SAND|1715717880|0.4114537155|0.4115525847|0.4112342338|0.4112419454
2024-05-14 20:19:00|SAND|1715717940|0.4111321264|0.4111441734|0.4106820091|0.4106820091
2024-05-14 20:20:00|SAND|1715718000|0.4106772598|0.4107670781|0.4106005761|0.4107598495
2024-05-14 20:21:00|SAND|1715718060|0.4107653949|0.4108141577|0.410720997|0.4107939842
2024-05-14 20:22:00|SAND|1715718120|0.4107990172|0.4109448771|0.4104335894|0.4108302842
2024-05-14 20:23:00|SAND|1715718180|0.4109073359|0.4109110509|0.4107965397|0.4108842855
2024-05-14 20:24:00|SAND|1715718240|0.4110066399|0.4111652374|0.4109546523|0.4111453918
2024-05-14 20:25:00|SAND|1715718300|0.411145484|0.4111467395|0.4108210249|0.4108339739
2024-05-14 20:26:00|SAND|1715718360|0.4108293159|0.4108303347|0.4107513269|0.4108226191
2024-05-14 20:27:00|SAND|1715718420|0.4108162974|0.4109484258|0.4107870077|0.4109121591
2024-05-14 20:28:00|SAND|1715718480|0.4108244637|0.4109307662|0.4107768206|0.4108407525
2024-05-14 20:29:00|SAND|1715718540|0.4108296809|0.4110637707|0.4108029533|0.4110637649
2024-05-14 20:30:00|SAND|1715718600|0.410969619|0.4109713007|0.4109153038|0.410918437
2024-05-14 20:31:00|SAND|1715718660|0.4109184999|0.4111360918|0.4107957407|0.4111294588
2024-05-14 20:32:00|SAND|1715718720|0.4111402083|0.4112344353|0.4107781314|0.4107781314
2024-05-14 20:33:00|SAND|1715718780|0.4107861951|0.4111236843|0.4105899742|0.4111046379
2024-05-14 20:34:00|SAND|1715718840|0.4111238966|0.4111238966|0.4109673145|0.4109792474
2024-05-14 20:35:00|SAND|1715718900|0.410977069|0.4111723296|0.410977069|0.4111595958
2024-05-14 20:36:00|SAND|1715718960|0.4111597233|0.4111646411|0.4107436228|0.4107495812
2024-05-14 20:37:00|SAND|1715719020|0.4107486616|0.4108420266|0.4107023078|0.4108355725
2024-05-14 20:38:00|SAND|1715719080|0.4108291562|0.4109788514|0.4107820074|0.410955231
2024-05-14 20:39:00|SAND|1715719140|0.410951709|0.4109632134|0.4108810855|0.410951804
2024-05-14 20:40:00|SAND|1715719200|0.4109508409|0.4109641032|0.4108830653|0.4109492916
2024-05-14 20:41:00|SAND|1715719260|0.4109593054|0.4109938933|0.4109003162|0.4109003162
2024-05-14 20:42:00|SAND|1715719320|0.4109114991|0.4109560471|0.4107808665|0.4107989129
2024-05-14 20:43:00|SAND|1715719380|0.4107936693|0.4110275295|0.4106204615|0.4108740207
2024-05-14 20:44:00|SAND|1715719440|0.4107952045|0.410913841|0.4107403402|0.4109042161
2024-05-14 20:45:00|SAND|1715719500|0.4109121621|0.4109562066|0.4108483092|0.4109167435
2024-05-14 20:46:00|SAND|1715719560|0.4108983083|0.4108983083|0.4101453473|0.410164027
2024-05-14 20:47:00|SAND|1715719620|0.4099732567|0.4101199321|0.4099654417|0.4100001582
2024-05-14 20:48:00|SAND|1715719680|0.4100040376|0.4100995658|0.4096037585|0.4098478338
2024-05-14 20:49:00|SAND|1715719740|0.4099675802|0.4099753816|0.4097783536|0.4098204263
2024-05-14 20:50:00|SAND|1715719800|0.409814957|0.409837534|0.4097850693|0.4097905523
2024-05-14 20:51:00|SAND|1715719860|0.4097985867|0.4098231535|0.4097573901|0.4098205294
2024-05-14 20:52:00|SAND|1715719920|0.4098440195|0.409896628|0.4098117218|0.4098185196
2024-05-14 20:53:00|SAND|1715719980|0.40980647|0.4099344352|0.4096119696|0.4099344352
2024-05-14 20:54:00|SAND|1715720040|0.4099865696|0.4103943258|0.4099865696|0.4103943258
2024-05-14 20:55:00|SAND|1715720100|0.4103944615|0.4103944615|0.4103059713|0.4103328236
2024-05-14 20:56:00|SAND|1715720160|0.4103408912|0.4103594617|0.410206401|0.4102608481
2024-05-14 20:57:00|SAND|1715720220|0.4102588055|0.4103394583|0.4101962391|0.4103394583
2024-05-14 20:58:00|SAND|1715720280|0.4103343152|0.4103376747|0.4098776179|0.4098886302
2024-05-14 20:59:00|SAND|1715720340|0.4098435161|0.4099020451|0.4098435161|0.4098805467
2024-05-14 21:00:00|SAND|1715720400|0.4098123605|0.4101603099|0.4096789345|0.4101512059
2024-05-14 21:01:00|SAND|1715720460|0.4101296392|0.4101483438|0.4099085229|0.4099992034
2024-05-14 21:02:00|SAND|1715720520|0.410000412|0.4103858307|0.410000412|0.4103329355
2024-05-14 21:03:00|SAND|1715720580|0.4103360776|0.4103872793|0.4102946231|0.4103747202
2024-05-14 21:04:00|SAND|1715720640|0.4103716232|0.4105647749|0.4103527273|0.4105609066
2024-05-14 21:05:00|SAND|1715720700|0.4105611025|0.4106148491|0.4104107372|0.410422573
2024-05-14 21:06:00|SAND|1715720760|0.4105688891|0.4105777219|0.4104149028|0.4105401083
2024-05-14 21:07:00|SAND|1715720820|0.4105298496|0.4108467117|0.4103218192|0.4108467117
2024-05-14 21:08:00|SAND|1715720880|0.4108458102|0.4108505583|0.410588519|0.4106390719
2024-05-14 21:09:00|SAND|1715720940|0.4107405232|0.4108158841|0.410630451|0.410798446
2024-05-14 21:10:00|SAND|1715721000|0.4106990812|0.4107820968|0.4104587844|0.4104868373
2024-05-14 21:11:00|SAND|1715721060|0.4104768403|0.4105040172|0.410208947|0.4102467107
2024-05-14 21:12:00|SAND|1715721120|0.4102479223|0.4102550695|0.4101574154|0.4102220752
2024-05-14 21:13:00|SAND|1715721180|0.4102236842|0.4102258816|0.4100769367|0.4101664023
2024-05-14 21:14:00|SAND|1715721240|0.4101733489|0.4101964035|0.4101093292|0.4101957642
2024-05-14 21:15:00|SAND|1715721300|0.4102108038|0.4102822863|0.4101784638|0.4102822863
2024-05-14 21:16:00|SAND|1715721360|0.4102839287|0.410482331|0.4102502465|0.4102668462
2024-05-14 21:17:00|SAND|1715721420|0.4100678183|0.4100682903|0.4098270146|0.4100029915
2024-05-14 21:18:00|SAND|1715721480|0.4100062251|0.410025687|0.4099525808|0.4100210726
2024-05-14 21:19:00|SAND|1715721540|0.4100349784|0.410068624|0.40996631|0.4100509916
2024-05-14 21:20:00|SAND|1715721600|0.4100492657|0.4103941541|0.4100492657|0.4103891959
2024-05-14 21:21:00|SAND|1715721660|0.4104821609|0.4104844462|0.4103355596|0.4103964339
2024-05-14 21:22:00|SAND|1715721720|0.4103970917|0.4103970917|0.4102376651|0.4102525438
2024-05-14 21:23:00|SAND|1715721780|0.4102527777|0.4102527777|0.409832751|0.409832751
2024-05-14 21:24:00|SAND|1715721840|0.4096764559|0.4096764559|0.40908366|0.4090874831
2024-05-14 21:25:00|SAND|1715721900|0.4089548262|0.4089548262|0.4083976491|0.4084059306
2024-05-14 21:26:00|SAND|1715721960|0.40835657|0.4083989686|0.4081184334|0.4083859053
2024-05-14 21:27:00|SAND|1715722020|0.4083825467|0.4086965562|0.4083519804|0.4086965562
2024-05-14 21:28:00|SAND|1715722080|0.4086929018|0.4089584259|0.4086841808|0.4089584259
2024-05-14 21:29:00|SAND|1715722140|0.4089596215|0.4089739058|0.4089095846|0.4089604955
2024-05-14 21:30:00|SAND|1715722200|0.408945661|0.4089602372|0.4087065877|0.4087468862
2024-05-14 21:31:00|SAND|1715722260|0.408739562|0.408739562|0.4084769567|0.4085279808
2024-05-14 21:32:00|SAND|1715722320|0.4085284901|0.4085310817|0.4084358336|0.4085065241
2024-05-14 21:33:00|SAND|1715722380|0.4085134804|0.4085134804|0.4080654211|0.4080660595
2024-05-14 21:34:00|SAND|1715722440|0.4080632838|0.4081371972|0.4079992855|0.4081371972
2024-05-14 21:35:00|SAND|1715722500|0.4082140193|0.4086368861|0.4082140193|0.4085997663
2024-05-14 21:36:00|SAND|1715722560|0.4085984798|0.4087507864|0.4085930842|0.4087331384
2024-05-14 21:37:00|SAND|1715722620|0.4087875369|0.409261056|0.4087875369|0.409261056
2024-05-14 21:38:00|SAND|1715722680|0.4092368067|0.4100753711|0.4092368067|0.4100001968
2024-05-14 21:39:00|SAND|1715722740|0.4099936036|0.4101375787|0.4099856903|0.4101375787
2024-05-14 21:40:00|SAND|1715722800|0.4101224728|0.4102428898|0.4100634469|0.4102349246
2024-05-14 21:41:00|SAND|1715722860|0.4102400244|0.4103915641|0.4102400244|0.4103769997
2024-05-14 21:42:00|SAND|1715722920|0.4104089926|0.4104198059|0.4099788524|0.4100265085
2024-05-14 21:43:00|SAND|1715722980|0.4099940995|0.4099940995|0.4097753804|0.4099858814
2024-05-14 21:44:00|SAND|1715723040|0.4099950496|0.4103509616|0.4099290986|0.4103493002
2024-05-14 21:45:00|SAND|1715723100|0.4103728557|0.4103728557|0.4101597939|0.4102116538
2024-05-14 21:46:00|SAND|1715723160|0.4102117947|0.4103590571|0.4101458881|0.4103493375
2024-05-14 21:47:00|SAND|1715723220|0.4103521942|0.4104176297|0.4102959592|0.4104106602
2024-05-14 21:48:00|SAND|1715723280|0.4102701975|0.4104885078|0.4102657172|0.4104580307
2024-05-14 21:49:00|SAND|1715723340|0.4104875682|0.4104889105|0.4101850922|0.4102039707
2024-05-14 21:50:00|SAND|1715723400|0.4101867272|0.4102059199|0.4101379332|0.410197259
2024-05-14 21:51:00|SAND|1715723460|0.4101901648|0.4102261479|0.410135058|0.4102235307
2024-05-14 21:52:00|SAND|1715723520|0.4102355428|0.4102355428|0.4100749784|0.4100749784
2024-05-14 21:53:00|SAND|1715723580|0.4100695945|0.4100713451|0.4098855644|0.4100300495
2024-05-14 21:54:00|SAND|1715723640|0.4100321867|0.4100487369|0.4099695161|0.410045101
2024-05-14 21:55:00|SAND|1715723700|0.4100286557|0.4101817178|0.4100131019|0.4101291875
2024-05-14 21:56:00|SAND|1715723760|0.4099587215|0.4099587215|0.4096347585|0.4096656019
2024-05-14 21:57:00|SAND|1715723820|0.4096655983|0.4096931317|0.4094382089|0.4096737176
2024-05-14 21:58:00|SAND|1715723880|0.4096680849|0.4099334646|0.4095639165|0.4099313258
2024-05-14 21:59:00|SAND|1715723940|0.4100315885|0.4105292767|0.4100156575|0.4105292767
2024-05-14 22:00:00|SAND|1715724000|0.4106778977|0.4106835658|0.4104265097|0.4104412254
2024-05-14 22:01:00|SAND|1715724060|0.4104491786|0.4104491786|0.4096447105|0.4102508993
2024-05-14 22:02:00|SAND|1715724120|0.4100651647|0.4103015449|0.4099998217|0.4101034769
2024-05-14 22:03:00|SAND|1715724180|0.4101046368|0.4101969747|0.4100436119|0.4100436119
2024-05-14 22:04:00|SAND|1715724240|0.4101961345|0.4101961345|0.4099447845|0.409957035
2024-05-14 22:05:00|SAND|1715724300|0.4099431087|0.410268985|0.4099431087|0.4101236749
2024-05-14 22:06:00|SAND|1715724360|0.4101203652|0.4101203652|0.4097406937|0.4097680546
2024-05-14 22:07:00|SAND|1715724420|0.4097175291|0.4099500063|0.4096865019|0.4099257864
2024-05-14 22:08:00|SAND|1715724480|0.4099216397|0.4102098282|0.4098632819|0.4102035081
2024-05-14 22:09:00|SAND|1715724540|0.4101944671|0.4101944671|0.4101050601|0.4101622355
2024-05-14 22:10:00|SAND|1715724600|0.4101308968|0.4101407121|0.4099319936|0.4100100814
2024-05-14 22:11:00|SAND|1715724660|0.4100115428|0.4100115428|0.4092948676|0.409318374
2024-05-14 22:12:00|SAND|1715724720|0.4093194018|0.4093993817|0.4093055853|0.4093814329
2024-05-14 22:13:00|SAND|1715724780|0.4093801303|0.4095266904|0.4093367624|0.4095230982
2024-05-14 22:14:00|SAND|1715724840|0.40952334|0.40952334|0.4093264411|0.4093367229
2024-05-14 22:15:00|SAND|1715724900|0.409334657|0.4094245722|0.409275531|0.4093171644
2024-05-14 22:16:00|SAND|1715724960|0.4093186018|0.4093267346|0.4087698513|0.4089734999
2024-05-14 22:17:00|SAND|1715725020|0.4089737393|0.40923277|0.4089427729|0.4092294532
2024-05-14 22:18:00|SAND|1715725080|0.4092821927|0.409430569|0.4090417825|0.4090417825
2024-05-14 22:19:00|SAND|1715725140|0.4090380732|0.409063685|0.4090361522|0.4090460912
2024-05-14 22:20:00|SAND|1715725200|0.4090056982|0.4091296923|0.4087155581|0.4087175658
2024-05-14 22:21:00|SAND|1715725260|0.408718226|0.4087291191|0.40853473|0.4087291191
2024-05-14 22:22:00|SAND|1715725320|0.4087287036|0.4087305098|0.4086378136|0.4086763638
2024-05-14 22:23:00|SAND|1715725380|0.4086302354|0.4086302354|0.4080822632|0.4080856312
2024-05-14 22:24:00|SAND|1715725440|0.4080740326|0.4080740326|0.4079898438|0.4080174801
2024-05-14 22:25:00|SAND|1715725500|0.4080175126|0.4080185199|0.4076630871|0.4078843527
2024-05-14 22:26:00|SAND|1715725560|0.4077871176|0.4078101591|0.407371652|0.4073755638
2024-05-14 22:27:00|SAND|1715725620|0.4073893242|0.4074891105|0.407376897|0.4074075014
2024-05-14 22:28:00|SAND|1715725680|0.4074064377|0.4074064377|0.4067927313|0.4068794779
2024-05-14 22:29:00|SAND|1715725740|0.4068797075|0.4068805537|0.4065328375|0.4068506012
2024-05-14 22:30:00|SAND|1715725800|0.4068982383|0.4070924032|0.4068096645|0.4070783435
2024-05-14 22:31:00|SAND|1715725860|0.4071379419|0.4072029633|0.4071086781|0.4071870508
2024-05-14 22:32:00|SAND|1715725920|0.40718697|0.40718697|0.4067306738|0.4071007095
2024-05-14 22:33:00|SAND|1715725980|0.4071009206|0.407540929|0.4071009206|0.4074943141
2024-05-14 22:34:00|SAND|1715726040|0.4074930749|0.407760028|0.4074930749|0.4077402855
2024-05-14 22:35:00|SAND|1715726100|0.4077418534|0.4077418534|0.4075127603|0.4075852654
2024-05-14 22:36:00|SAND|1715726160|0.4076753957|0.4076763339|0.4069113223|0.4074794035
2024-05-14 22:37:00|SAND|1715726220|0.4074834776|0.407662371|0.4073285679|0.407466274
2024-05-14 22:38:00|SAND|1715726280|0.4074627625|0.4075538526|0.4074023878|0.4075538526
2024-05-14 22:39:00|SAND|1715726340|0.4075524321|0.4077792929|0.407541743|0.4077706964
2024-05-14 22:40:00|SAND|1715726400|0.4077729154|0.4077781403|0.4076715374|0.4077457749
2024-05-14 22:41:00|SAND|1715726460|0.4077526536|0.4080271069|0.4076945481|0.4080187305
2024-05-14 22:42:00|SAND|1715726520|0.4080265493|0.4081516225|0.4079174758|0.4080948008
2024-05-14 22:43:00|SAND|1715726580|0.4081439229|0.4082441123|0.4080909857|0.4082110112
2024-05-14 22:44:00|SAND|1715726640|0.4082176669|0.4085179134|0.4081625261|0.4083517903
2024-05-14 22:45:00|SAND|1715726700|0.4083162045|0.4083162045|0.4081463944|0.4081906677
2024-05-14 22:46:00|SAND|1715726760|0.4081940138|0.4083556725|0.4079327798|0.4083464468
2024-05-14 22:47:00|SAND|1715726820|0.408346057|0.4087589332|0.4082884636|0.4087447134
2024-05-14 22:48:00|SAND|1715726880|0.408750801|0.4087937031|0.4086834743|0.4087678071
2024-05-14 22:49:00|SAND|1715726940|0.4087525584|0.4087525584|0.4084617559|0.4085827257
2024-05-14 22:50:00|SAND|1715727000|0.4085827101|0.4086309208|0.4083828802|0.4083971208
2024-05-14 22:51:00|SAND|1715727060|0.4084522918|0.4085603514|0.4084475605|0.4084741353
2024-05-14 22:52:00|SAND|1715727120|0.4084772865|0.4085197158|0.4084083916|0.4084231206
2024-05-14 22:53:00|SAND|1715727180|0.4084005506|0.4084752009|0.4083645951|0.4083808139
2024-05-14 22:54:00|SAND|1715727240|0.4083648428|0.4084606573|0.4083051675|0.4084606573
2024-05-14 22:55:00|SAND|1715727300|0.4083150337|0.4084256732|0.4082830885|0.408316135
2024-05-14 22:56:00|SAND|1715727360|0.4084565479|0.408463486|0.4083120188|0.4083120188
2024-05-14 22:57:00|SAND|1715727420|0.4083143151|0.4083177302|0.4079182153|0.4079203566
2024-05-14 22:58:00|SAND|1715727480|0.4079237799|0.4081797254|0.4078760328|0.4080985921
2024-05-14 22:59:00|SAND|1715727540|0.4081060671|0.4081313931|0.4080231625|0.4080844911
2024-05-14 23:00:00|SAND|1715727600|0.4079374624|0.40812372|0.4079337602|0.4080061656
2024-05-14 23:01:00|SAND|1715727660|0.4079918995|0.4081152062|0.4078795829|0.4078972259
2024-05-14 23:02:00|SAND|1715727720|0.4079026228|0.407904586|0.4077277648|0.4077466856
2024-05-14 23:03:00|SAND|1715727780|0.407748319|0.4081795502|0.4077428153|0.4081754707
2024-05-14 23:04:00|SAND|1715727840|0.4080831655|0.4082309975|0.4079972608|0.4082309975
2024-05-14 23:05:00|SAND|1715727900|0.4082317961|0.4082609873|0.4081513868|0.408171936
2024-05-14 23:06:00|SAND|1715727960|0.4081676787|0.4081846692|0.4079793083|0.4081381053
2024-05-14 23:07:00|SAND|1715728020|0.4081494757|0.4081994829|0.4080972815|0.4081805739
2024-05-14 23:08:00|SAND|1715728080|0.4081828777|0.4081867241|0.4077060319|0.4077145842
2024-05-14 23:09:00|SAND|1715728140|0.4077090711|0.407710275|0.4075430098|0.4075930088
2024-05-14 23:10:00|SAND|1715728200|0.4075913632|0.407593214|0.4073631606|0.4073631606
2024-05-14 23:11:00|SAND|1715728260|0.4073618442|0.4075466893|0.4073416884|0.4075460634
2024-05-14 23:12:00|SAND|1715728320|0.4075460364|0.4075602563|0.4074047023|0.4075581685
2024-05-14 23:13:00|SAND|1715728380|0.407558901|0.4075596116|0.4073033439|0.4075515518
2024-05-14 23:14:00|SAND|1715728440|0.4075517792|0.4075643912|0.4074903083|0.4075571717
2024-05-14 23:15:00|SAND|1715728500|0.4075572198|0.4075603006|0.4075062334|0.4075603006
2024-05-14 23:16:00|SAND|1715728560|0.4075595701|0.4075770862|0.407518826|0.4075769369
2024-05-14 23:17:00|SAND|1715728620|0.4075753811|0.4075753811|0.4073142646|0.4073801714
2024-05-14 23:18:00|SAND|1715728680|0.4073633639|0.4075090006|0.40729567|0.4073944594
2024-05-14 23:19:00|SAND|1715728740|0.407395688|0.407395688|0.4073116772|0.4073826718
2024-05-14 23:20:00|SAND|1715728800|0.4073349325|0.4073395331|0.4071499893|0.4071499893
2024-05-14 23:21:00|SAND|1715728860|0.4071452708|0.4071452708|0.4069154249|0.4069663315
2024-05-14 23:22:00|SAND|1715728920|0.406958316|0.406988124|0.4066490358|0.4067419182
2024-05-14 23:23:00|SAND|1715728980|0.406740757|0.406772123|0.4064638425|0.4065611394
2024-05-14 23:24:00|SAND|1715729040|0.406560385|0.4066876601|0.4065362983|0.4065380353
2024-05-14 23:25:00|SAND|1715729100|0.4065421113|0.4065440421|0.406383816|0.4064055045
2024-05-14 23:26:00|SAND|1715729160|0.4063834154|0.4064054675|0.4063561214|0.4064023679
2024-05-14 23:27:00|SAND|1715729220|0.4064032415|0.4064054683|0.4061132089|0.406128826
2024-05-14 23:28:00|SAND|1715729280|0.4061709359|0.4066867858|0.4060585727|0.4066834381
2024-05-14 23:29:00|SAND|1715729340|0.4067729797|0.4071250313|0.4066756441|0.4071250313
2024-05-14 23:30:00|SAND|1715729400|0.4071190235|0.4071190235|0.4070198176|0.4070999569
2024-05-14 23:31:00|SAND|1715729460|0.4070999517|0.4072415866|0.4069283885|0.4069283885
2024-05-14 23:32:00|SAND|1715729520|0.4069148078|0.4071349114|0.4069104596|0.4071038477
2024-05-14 23:33:00|SAND|1715729580|0.4071051165|0.4071272206|0.4069452517|0.4069452517
2024-05-14 23:34:00|SAND|1715729640|0.406945287|0.4069483338|0.4060850829|0.4062018965
2024-05-14 23:35:00|SAND|1715729700|0.40618737|0.4063189426|0.406183137|0.4061942104
2024-05-14 23:36:00|SAND|1715729760|0.406193574|0.4062229428|0.4056575455|0.405958462
2024-05-14 23:37:00|SAND|1715729820|0.4059580327|0.4065787648|0.4059276646|0.406513189
2024-05-14 23:38:00|SAND|1715729880|0.4065492576|0.4067753063|0.4065350559|0.4067573082
2024-05-14 23:39:00|SAND|1715729940|0.4068419636|0.4071170059|0.4067279634|0.4070268991
2024-05-14 23:40:00|SAND|1715730000|0.4069479719|0.4069565093|0.4068414845|0.4069278005
2024-05-14 23:41:00|SAND|1715730060|0.4069230476|0.406946639|0.4063853258|0.4063853258
2024-05-14 23:42:00|SAND|1715730120|0.4064907599|0.4065556439|0.4064239916|0.4064239916
2024-05-14 23:43:00|SAND|1715730180|0.4064870115|0.4065712852|0.4064317635|0.4065594837
2024-05-14 23:44:00|SAND|1715730240|0.4065595146|0.4065724742|0.4063908793|0.4063908793
2024-05-14 23:45:00|SAND|1715730300|0.40639175|0.40639175|0.4060076073|0.4062361916
2024-05-14 23:46:00|SAND|1715730360|0.4062362501|0.4062435996|0.4060164726|0.4061683323
2024-05-14 23:47:00|SAND|1715730420|0.4061599548|0.4067104965|0.4061536103|0.4063756924
2024-05-14 23:48:00|SAND|1715730480|0.4063773195|0.406505863|0.4063666908|0.4065022758
2024-05-14 23:49:00|SAND|1715730540|0.4066001006|0.4066550212|0.4065551033|0.4066480299
2024-05-14 23:50:00|SAND|1715730600|0.4066374066|0.4066426704|0.4064636134|0.406548015
2024-05-14 23:51:00|SAND|1715730660|0.4065452963|0.4065945778|0.4064441291|0.4064453774
2024-05-14 23:52:00|SAND|1715730720|0.40643871|0.4066353784|0.4063716984|0.4066140506
2024-05-14 23:53:00|SAND|1715730780|0.4066129101|0.4066142511|0.4063869605|0.4064747919
2024-05-14 23:54:00|SAND|1715730840|0.4064671954|0.4064732321|0.4064003478|0.4064695761
2024-05-14 23:55:00|SAND|1715730900|0.4064683835|0.4065781999|0.4064180797|0.4065781999
2024-05-14 23:56:00|SAND|1715730960|0.406569613|0.406569613|0.4063435819|0.406396502
2024-05-14 23:57:00|SAND|1715731020|0.4063909261|0.4064417655|0.4063603462|0.4064417655
2024-05-14 23:58:00|SAND|1715731080|0.4064306883|0.406573738|0.4064306883|0.4065650205
2024-05-14 23:59:00|SAND|1715731140|0.4065811389|0.4067583861|0.4065715966|0.4067361942
2024-05-15 00:00:00|SAND|1715731200|0.4067358432|0.4068037698|0.4066725727|0.4068037698
2024-05-15 00:01:00|SAND|1715731260|0.4068040246|0.4075756044|0.4068040246|0.4075293573
2024-05-15 00:02:00|SAND|1715731320|0.4076293372|0.4077198952|0.4075674433|0.4076930545
2024-05-15 00:03:00|SAND|1715731380|0.407761186|0.408012837|0.4077444337|0.4077444337
2024-05-15 00:04:00|SAND|1715731440|0.4077659045|0.4084275262|0.4077659045|0.4081374936
2024-05-15 00:05:00|SAND|1715731500|0.4081449185|0.4081462834|0.4077523682|0.4077523802
2024-05-15 00:06:00|SAND|1715731560|0.4076054327|0.4078244827|0.4075162546|0.4077344149
2024-05-15 00:07:00|SAND|1715731620|0.4077321242|0.4077936695|0.4076189323|0.4077889123
2024-05-15 00:08:00|SAND|1715731680|0.407789805|0.407789805|0.4075620926|0.4076261403
2024-05-15 00:09:00|SAND|1715731740|0.4076273998|0.4077537759|0.4074495411|0.4074495411
2024-05-15 00:10:00|SAND|1715731800|0.4074482819|0.407525946|0.4073979556|0.4074220815
2024-05-15 00:11:00|SAND|1715731860|0.4073960047|0.4074552882|0.406967706|0.4073648949
2024-05-15 00:12:00|SAND|1715731920|0.4073363059|0.4076223059|0.4073077487|0.4074964346
2024-05-15 00:13:00|SAND|1715731980|0.4075454809|0.4079443865|0.4075454809|0.4079443865
2024-05-15 00:14:00|SAND|1715732040|0.407935058|0.407935058|0.4076334431|0.4076334431
2024-05-15 00:15:00|SAND|1715732100|0.4076584061|0.4079077753|0.4076584061|0.4079077753
2024-05-15 00:16:00|SAND|1715732160|0.4078994556|0.4078994556|0.4069582125|0.4076398222
2024-05-15 00:17:00|SAND|1715732220|0.4077497746|0.4079760511|0.4075986475|0.4077541987
2024-05-15 00:18:00|SAND|1715732280|0.4077366601|0.4078657387|0.4073626623|0.4073898725
2024-05-15 00:19:00|SAND|1715732340|0.4073393529|0.4073393529|0.4070706952|0.4071668567
2024-05-15 00:20:00|SAND|1715732400|0.4072144067|0.4072167235|0.4070345896|0.4071284992
2024-05-15 00:21:00|SAND|1715732460|0.4071236495|0.4072889192|0.4070842848|0.407246764
2024-05-15 00:22:00|SAND|1715732520|0.4072015541|0.407204444|0.4069559021|0.4071499974
2024-05-15 00:23:00|SAND|1715732580|0.4071482002|0.4075989384|0.4071163961|0.4075989384
2024-05-15 00:24:00|SAND|1715732640|0.407558329|0.407966815|0.407558329|0.4078708295
2024-05-15 00:25:00|SAND|1715732700|0.4078914466|0.4083769155|0.4078487419|0.4083176009
2024-05-15 00:26:00|SAND|1715732760|0.4083104974|0.4083721333|0.4081057566|0.4082535045
2024-05-15 00:27:00|SAND|1715732820|0.408135356|0.4082498229|0.4080936554|0.40813717
2024-05-15 00:28:00|SAND|1715732880|0.4081545102|0.4084431151|0.4081523474|0.4084370337
2024-05-15 00:29:00|SAND|1715732940|0.4085408404|0.4085808377|0.4085039757|0.4085288784
2024-05-15 00:30:00|SAND|1715733000|0.4085287573|0.408650401|0.4083122329|0.408650401
2024-05-15 00:31:00|SAND|1715733060|0.4086735093|0.4091596363|0.4086663396|0.4091596363
2024-05-15 00:32:00|SAND|1715733120|0.4092469548|0.4094976695|0.4087894045|0.40878945
2024-05-15 00:33:00|SAND|1715733180|0.4085359001|0.4085359001|0.4079722441|0.4083005405
2024-05-15 00:34:00|SAND|1715733240|0.4082959033|0.4084457143|0.4082152422|0.4084203034
2024-05-15 00:35:00|SAND|1715733300|0.408416465|0.4085510231|0.4080584827|0.4080700163
2024-05-15 00:36:00|SAND|1715733360|0.4080698395|0.4080698395|0.4075816617|0.4076648433
2024-05-15 00:37:00|SAND|1715733420|0.4076658767|0.4076660102|0.4073951165|0.4074012544
2024-05-15 00:38:00|SAND|1715733480|0.4072965353|0.4076479119|0.4072787915|0.4076447846
2024-05-15 00:39:00|SAND|1715733540|0.4076439509|0.4076824523|0.407091649|0.407091649
2024-05-15 00:40:00|SAND|1715733600|0.4070578819|0.4070578819|0.4063616595|0.4063751034
2024-05-15 00:41:00|SAND|1715733660|0.4063796222|0.40638582|0.4059884028|0.4062184228
2024-05-15 00:42:00|SAND|1715733720|0.40631713|0.4067712592|0.4061807619|0.4066823732
2024-05-15 00:43:00|SAND|1715733780|0.4066712169|0.4066712169|0.4064123744|0.4064646199
2024-05-15 00:44:00|SAND|1715733840|0.4064106593|0.4064106593|0.4062135505|0.4063719012
2024-05-15 00:45:00|SAND|1715733900|0.4063973321|0.4066330314|0.4062622732|0.4064785075
2024-05-15 00:46:00|SAND|1715733960|0.4065131833|0.4075698776|0.4065131833|0.4071059646
2024-05-15 00:47:00|SAND|1715734020|0.4069571573|0.4069571573|0.4053727098|0.4054062243
2024-05-15 00:48:00|SAND|1715734080|0.4054710779|0.4055009332|0.4050012474|0.4051019989
2024-05-15 00:49:00|SAND|1715734140|0.4049757881|0.4054986726|0.4049757881|0.4054691516
2024-05-15 00:50:00|SAND|1715734200|0.4054755958|0.4063764795|0.4054755958|0.4059426269
2024-05-15 00:51:00|SAND|1715734260|0.4061971213|0.4063350989|0.4059168489|0.4062208058
2024-05-15 00:52:00|SAND|1715734320|0.4061977648|0.4063341254|0.4058719707|0.4061691848
2024-05-15 00:53:00|SAND|1715734380|0.4060665443|0.4062853017|0.4060332017|0.4061528004
2024-05-15 00:54:00|SAND|1715734440|0.4061533818|0.4061533818|0.4060842991|0.4061146113
2024-05-15 00:55:00|SAND|1715734500|0.4061146017|0.4061146017|0.4052677177|0.4058611172
2024-05-15 00:56:00|SAND|1715734560|0.4058489065|0.4059666443|0.4055059527|0.4057605349
2024-05-15 00:57:00|SAND|1715734620|0.4058025043|0.4058891351|0.4057679947|0.4058467733
2024-05-15 00:58:00|SAND|1715734680|0.4058804918|0.4059895008|0.4058696573|0.4058830548
2024-05-15 00:59:00|SAND|1715734740|0.405934363|0.4061011887|0.405854068|0.4059357257
2024-05-15 01:00:00|SAND|1715734800|0.4059246796|0.4061555626|0.4057894959|0.4061555626
2024-05-15 01:01:00|SAND|1715734860|0.4061480067|0.4064355263|0.4061421188|0.4063722093
2024-05-15 01:02:00|SAND|1715734920|0.4063610041|0.4066219752|0.4063507798|0.4066125194
2024-05-15 01:03:00|SAND|1715734980|0.4066140805|0.4076130948|0.4066140805|0.4076130948
2024-05-15 01:04:00|SAND|1715735040|0.4076138747|0.4079938647|0.4075595988|0.4079938647
2024-05-15 01:05:00|SAND|1715735100|0.4079922456|0.4085642468|0.4079922456|0.4085642468
2024-05-15 01:06:00|SAND|1715735160|0.4085640263|0.4087836775|0.4084214344|0.4084214344
2024-05-15 01:07:00|SAND|1715735220|0.4083843607|0.4084313742|0.4077763351|0.408165508
2024-05-15 01:08:00|SAND|1715735280|0.4081655174|0.408732388|0.408079244|0.4087139506
2024-05-15 01:09:00|SAND|1715735340|0.4087440775|0.4087440921|0.4083126998|0.4083859246
2024-05-15 01:10:00|SAND|1715735400|0.4083699427|0.4085614912|0.4081774172|0.4085444406
2024-05-15 01:11:00|SAND|1715735460|0.4085468907|0.4097139712|0.4085468907|0.4095396965
2024-05-15 01:12:00|SAND|1715735520|0.4095946594|0.4096776754|0.4092692758|0.4094689915
2024-05-15 01:13:00|SAND|1715735580|0.4094691939|0.4094691939|0.4089098664|0.409066272
2024-05-15 01:14:00|SAND|1715735640|0.4090672398|0.409280826|0.4089374013|0.4092328406
2024-05-15 01:15:00|SAND|1715735700|0.4092242276|0.4094419946|0.4092092609|0.4094396073
2024-05-15 01:16:00|SAND|1715735760|0.4094318492|0.409841871|0.4094258659|0.409841871
2024-05-15 01:17:00|SAND|1715735820|0.4098421232|0.4104938048|0.4096950684|0.4104938048
2024-05-15 01:18:00|SAND|1715735880|0.4105756997|0.4105756997|0.4101923321|0.4102221254
2024-05-15 01:19:00|SAND|1715735940|0.4102616489|0.4102616489|0.4100327668|0.4101872846
2024-05-15 01:20:00|SAND|1715736000|0.4100833531|0.4100833531|0.4092750318|0.4092802134
2024-05-15 01:21:00|SAND|1715736060|0.4092802293|0.4096639878|0.409278692|0.4096639878
2024-05-15 01:22:00|SAND|1715736120|0.4097676565|0.4098119331|0.4097243333|0.4097526372
2024-05-15 01:23:00|SAND|1715736180|0.409654896|0.4096702556|0.4094706894|0.4095893157
2024-05-15 01:24:00|SAND|1715736240|0.4095940064|0.4096106211|0.409357335|0.4094630379
2024-05-15 01:25:00|SAND|1715736300|0.4094628358|0.4094973069|0.4092370979|0.4094862348
2024-05-15 01:26:00|SAND|1715736360|0.4094843173|0.4095979973|0.409435394|0.4095210185
2024-05-15 01:27:00|SAND|1715736420|0.4096270332|0.4098679619|0.4094495911|0.4098671246
2024-05-15 01:28:00|SAND|1715736480|0.4098416062|0.4098658953|0.4097778723|0.4098454503
2024-05-15 01:29:00|SAND|1715736540|0.4098528554|0.4098555059|0.4096578843|0.4096663266
2024-05-15 01:30:00|SAND|1715736600|0.409664968|0.4097297961|0.4096539102|0.4096569089
2024-05-15 01:31:00|SAND|1715736660|0.4096573797|0.4096573797|0.4092767217|0.4094544539
2024-05-15 01:32:00|SAND|1715736720|0.4095506053|0.4100759083|0.4095506053|0.4100568279
2024-05-15 01:33:00|SAND|1715736780|0.40995872|0.4100195025|0.4099048965|0.4099369128
2024-05-15 01:34:00|SAND|1715736840|0.4099350491|0.409943723|0.4095821192|0.4095919614
2024-05-15 01:35:00|SAND|1715736900|0.4095998447|0.4096025297|0.4092519108|0.4092761297
2024-05-15 01:36:00|SAND|1715736960|0.4092783664|0.4093270223|0.4091081911|0.4093055375
2024-05-15 01:37:00|SAND|1715737020|0.4093031093|0.4093143201|0.4089688241|0.4090481038
2024-05-15 01:38:00|SAND|1715737080|0.4091483761|0.4091590315|0.4089896912|0.4090498426
2024-05-15 01:39:00|SAND|1715737140|0.4090490415|0.4093163708|0.4089982922|0.4092171359
2024-05-15 01:40:00|SAND|1715737200|0.4092138275|0.4094446025|0.4090676392|0.409440659
2024-05-15 01:41:00|SAND|1715737260|0.4094332585|0.4095631315|0.4093918958|0.4094564693
2024-05-15 01:42:00|SAND|1715737320|0.409555494|0.4097252835|0.4095530685|0.4097152747
2024-05-15 01:43:00|SAND|1715737380|0.4097152828|0.4098864252|0.4097152828|0.4098864252
2024-05-15 01:44:00|SAND|1715737440|0.40990005|0.4099849025|0.4097775912|0.4098209163
2024-05-15 01:45:00|SAND|1715737500|0.4098295097|0.4098295097|0.4096246538|0.4096818618
2024-05-15 01:46:00|SAND|1715737560|0.4096818433|0.4101886687|0.409547996|0.4100651856
2024-05-15 01:47:00|SAND|1715737620|0.410065191|0.4101020131|0.4100345654|0.4101009781
2024-05-15 01:48:00|SAND|1715737680|0.4101013711|0.4102443857|0.4100432134|0.4101293709
2024-05-15 01:49:00|SAND|1715737740|0.4101382834|0.4101382834|0.4100059257|0.4100743297
2024-05-15 01:50:00|SAND|1715737800|0.4100721112|0.4100721112|0.4098960846|0.4098960966
2024-05-15 01:51:00|SAND|1715737860|0.4099016932|0.4099520318|0.4094354263|0.4094485102
2024-05-15 01:52:00|SAND|1715737920|0.4094487388|0.4097083305|0.409447634|0.4097081475
2024-05-15 01:53:00|SAND|1715737980|0.4097081497|0.4098014791|0.40961853|0.409647319
2024-05-15 01:54:00|SAND|1715738040|0.4095153867|0.4096579937|0.409501886|0.4095757488
2024-05-15 01:55:00|SAND|1715738100|0.409527715|0.4096990734|0.4095252167|0.4096990734
2024-05-15 01:56:00|SAND|1715738160|0.4096991854|0.4096991854|0.4095284152|0.4095820889
2024-05-15 01:57:00|SAND|1715738220|0.4096811905|0.4097435907|0.4095745997|0.4096909292
2024-05-15 01:58:00|SAND|1715738280|0.4096832014|0.409751248|0.4096679597|0.409751248
2024-05-15 01:59:00|SAND|1715738340|0.4097429346|0.4097944536|0.409688399|0.4097660536
2024-05-15 02:00:00|SAND|1715738400|0.4097030899|0.4097124165|0.4096894009|0.4096996766
2024-05-15 02:01:00|SAND|1715738460|0.4096889255|0.4100430529|0.4096889255|0.4098522822
2024-05-15 02:02:00|SAND|1715738520|0.4098513626|0.4100206655|0.4097246416|0.4097902456
2024-05-15 02:03:00|SAND|1715738580|0.4100648614|0.4110433587|0.4100648614|0.4108492274
2024-05-15 02:04:00|SAND|1715738640|0.4107007353|0.4109709582|0.4104619813|0.4105533786
2024-05-15 02:05:00|SAND|1715738700|0.4106452281|0.4106511746|0.4104148606|0.4105748343
2024-05-15 02:06:00|SAND|1715738760|0.4104699183|0.4104911704|0.4101847292|0.4101976035
2024-05-15 02:07:00|SAND|1715738820|0.4101998958|0.4104832723|0.4101404936|0.4104686507
2024-05-15 02:08:00|SAND|1715738880|0.4104680519|0.4104680519|0.4102752879|0.4103337275
2024-05-15 02:09:00|SAND|1715738940|0.4103455813|0.4103455813|0.4099828235|0.4101333656
2024-05-15 02:10:00|SAND|1715739000|0.4101434159|0.4101679653|0.4099881348|0.4101523008
2024-05-15 02:11:00|SAND|1715739060|0.4100538108|0.410059942|0.409971642|0.4100074991
2024-05-15 02:12:00|SAND|1715739120|0.4100074902|0.4103670207|0.4100074902|0.4103670207
2024-05-15 02:13:00|SAND|1715739180|0.4104036795|0.4108933358|0.4104036795|0.4108696817
2024-05-15 02:14:00|SAND|1715739240|0.4108690596|0.4109598734|0.4108123682|0.4108164347
2024-05-15 02:15:00|SAND|1715739300|0.410766108|0.4108703804|0.410766108|0.4108566716
2024-05-15 02:16:00|SAND|1715739360|0.4108564893|0.4108913868|0.4104397805|0.4104397805
2024-05-15 02:17:00|SAND|1715739420|0.4104505698|0.4104552665|0.4103588458|0.4103669212
2024-05-15 02:18:00|SAND|1715739480|0.4102774797|0.4102968963|0.4101734227|0.4102195402
2024-05-15 02:19:00|SAND|1715739540|0.4101707112|0.4101809559|0.4098135063|0.4098171227
2024-05-15 02:20:00|SAND|1715739600|0.4098143307|0.409825419|0.4095898188|0.4096048079
2024-05-15 02:21:00|SAND|1715739660|0.4096099506|0.4096102218|0.4092428776|0.4092438626
2024-05-15 02:22:00|SAND|1715739720|0.4092503946|0.4096702421|0.4091785081|0.4096425333
2024-05-15 02:23:00|SAND|1715739780|0.4095944352|0.4096104935|0.4093891941|0.4095454906
2024-05-15 02:24:00|SAND|1715739840|0.409556591|0.4095859997|0.4094157891|0.4094205054
2024-05-15 02:25:00|SAND|1715739900|0.4094205308|0.4097451495|0.4094205308|0.4097234818
2024-05-15 02:26:00|SAND|1715739960|0.4097218581|0.4097313045|0.4097086107|0.4097201076
2024-05-15 02:27:00|SAND|1715740020|0.40975571|0.4098512124|0.4097545066|0.4098362474
2024-05-15 02:28:00|SAND|1715740080|0.4098364442|0.409975279|0.4098279946|0.409975279
2024-05-15 02:29:00|SAND|1715740140|0.4099673324|0.4101108834|0.4099445892|0.4101103337
2024-05-15 02:30:00|SAND|1715740200|0.4101044711|0.4103836088|0.41010251|0.4103341319
2024-05-15 02:31:00|SAND|1715740260|0.4103313616|0.4104543921|0.4100350493|0.4100939962
2024-05-15 02:32:00|SAND|1715740320|0.4101544003|0.410220669|0.4099215588|0.4099778045
2024-05-15 02:33:00|SAND|1715740380|0.4099737057|0.4100092129|0.4099076905|0.4099317458
2024-05-15 02:34:00|SAND|1715740440|0.4099285846|0.4099285846|0.4097627124|0.4098716681
2024-05-15 02:35:00|SAND|1715740500|0.409877944|0.410224271|0.4098588688|0.4101732327
2024-05-15 02:36:00|SAND|1715740560|0.4101726749|0.4104386859|0.4101724601|0.4103373236
2024-05-15 02:37:00|SAND|1715740620|0.4103373388|0.4103373388|0.4101186175|0.4103081582
2024-05-15 02:38:00|SAND|1715740680|0.4102911786|0.4105037381|0.4102911786|0.4104946916
2024-05-15 02:39:00|SAND|1715740740|0.4104948375|0.4105107812|0.4104446811|0.4104562765
2024-05-15 02:40:00|SAND|1715740800|0.4104381063|0.4104972637|0.4104021569|0.4104844678
2024-05-15 02:41:00|SAND|1715740860|0.4104849076|0.410485181|0.4103939984|0.4104510993
2024-05-15 02:42:00|SAND|1715740920|0.4104586392|0.410655141|0.4104210499|0.410655141
2024-05-15 02:43:00|SAND|1715740980|0.4106518372|0.4107419484|0.410609871|0.4107419484
2024-05-15 02:44:00|SAND|1715741040|0.4108642146|0.4110347369|0.4106548525|0.4107012056
2024-05-15 02:45:00|SAND|1715741100|0.4107513276|0.4109228096|0.4107513276|0.4108839663
2024-05-15 02:46:00|SAND|1715741160|0.4108932986|0.4109017565|0.4108203479|0.4109017499
2024-05-15 02:47:00|SAND|1715741220|0.4109405697|0.4114346367|0.4109033563|0.4114000344
2024-05-15 02:48:00|SAND|1715741280|0.4114004452|0.4114004452|0.4111867231|0.4113336906
2024-05-15 02:49:00|SAND|1715741340|0.4113405343|0.4113475105|0.4109516386|0.4110152459
2024-05-15 02:50:00|SAND|1715741400|0.4110146985|0.4110146985|0.4108454732|0.4108549383
2024-05-15 02:51:00|SAND|1715741460|0.4107469542|0.4107480267|0.4106818222|0.4107247204
2024-05-15 02:52:00|SAND|1715741520|0.4107251954|0.4108325973|0.4106851507|0.410793169
2024-05-15 02:53:00|SAND|1715741580|0.4107919862|0.4108057484|0.4107017437|0.4107024018
2024-05-15 02:54:00|SAND|1715741640|0.4107028755|0.4108351081|0.4106601401|0.4108351081
2024-05-15 02:55:00|SAND|1715741700|0.4108337218|0.4108526385|0.4107063766|0.4108526385
2024-05-15 02:56:00|SAND|1715741760|0.4108521657|0.4109081522|0.4106693997|0.4107692043
2024-05-15 02:57:00|SAND|1715741820|0.4108543557|0.4109429302|0.4108468809|0.410902483
2024-05-15 02:58:00|SAND|1715741880|0.4108954002|0.4109025556|0.4108201003|0.4108884151
2024-05-15 02:59:00|SAND|1715741940|0.410887558|0.4110654105|0.410887558|0.4110654105
2024-05-15 03:00:00|SAND|1715742000|0.4110503804|0.4111059528|0.4110064568|0.4110543459
2024-05-15 03:01:00|SAND|1715742060|0.4110529587|0.4114046732|0.4109169756|0.4113822213
2024-05-15 03:02:00|SAND|1715742120|0.4113659715|0.4118641805|0.4113465884|0.4118067878
2024-05-15 03:03:00|SAND|1715742180|0.411807932|0.4118365767|0.4117583803|0.4118363942
2024-05-15 03:04:00|SAND|1715742240|0.4118406337|0.4118406337|0.4116247798|0.4116280464
2024-05-15 03:05:00|SAND|1715742300|0.4116348568|0.4117146948|0.4116317931|0.4116684234
2024-05-15 03:06:00|SAND|1715742360|0.4116855627|0.4117134813|0.4116513404|0.4116888833
2024-05-15 03:07:00|SAND|1715742420|0.4116839803|0.41170285|0.4115444823|0.4115487996
2024-05-15 03:08:00|SAND|1715742480|0.4116550161|0.4116637657|0.4114810279|0.4115422358
2024-05-15 03:09:00|SAND|1715742540|0.4115586657|0.4118952644|0.4115586657|0.4118286545
2024-05-15 03:10:00|SAND|1715742600|0.4118297727|0.4119220921|0.4117962845|0.4119164683
2024-05-15 03:11:00|SAND|1715742660|0.4119195038|0.4119757537|0.4118364479|0.4119022336
2024-05-15 03:12:00|SAND|1715742720|0.4119022336|0.412268237|0.4118889568|0.4122569104
2024-05-15 03:13:00|SAND|1715742780|0.4122569458|0.4125071057|0.4122520875|0.4125071057
2024-05-15 03:14:00|SAND|1715742840|0.4125046655|0.4125051336|0.4123240773|0.4123269678
2024-05-15 03:15:00|SAND|1715742900|0.4123325233|0.4125768094|0.4122844578|0.412508456
2024-05-15 03:16:00|SAND|1715742960|0.4125074309|0.4125074309|0.4122091259|0.4123933211
2024-05-15 03:17:00|SAND|1715743020|0.4124046468|0.4124082998|0.4122534782|0.4122536158
2024-05-15 03:18:00|SAND|1715743080|0.4122365729|0.4122548659|0.4120211457|0.4120930658
2024-05-15 03:19:00|SAND|1715743140|0.4120850766|0.4120851314|0.4113907232|0.4114243802
2024-05-15 03:20:00|SAND|1715743200|0.4114244001|0.4116085383|0.4114244001|0.4115286317
2024-05-15 03:21:00|SAND|1715743260|0.4114719989|0.4116697266|0.4113986346|0.4116553864
2024-05-15 03:22:00|SAND|1715743320|0.4116051936|0.411821972|0.4115816287|0.4117787799
2024-05-15 03:23:00|SAND|1715743380|0.4117791751|0.4117793477|0.4114456662|0.4114709238
2024-05-15 03:24:00|SAND|1715743440|0.4114659448|0.4115539142|0.4114027437|0.4115539005
2024-05-15 03:25:00|SAND|1715743500|0.4116045806|0.4117338601|0.4115899799|0.4117338497
2024-05-15 03:26:00|SAND|1715743560|0.4117281236|0.4119722342|0.411727802|0.4118523079
2024-05-15 03:27:00|SAND|1715743620|0.411759769|0.4118932622|0.4117491774|0.4118117594
2024-05-15 03:28:00|SAND|1715743680|0.411800324|0.4118014519|0.4117228525|0.4117798197
2024-05-15 03:29:00|SAND|1715743740|0.4117812524|0.4120099907|0.4117773296|0.4119011466
2024-05-15 03:30:00|SAND|1715743800|0.4119507072|0.4120781438|0.411950088|0.4120623431
2024-05-15 03:31:00|SAND|1715743860|0.4120604044|0.4120673893|0.4116741647|0.4118803458
2024-05-15 03:32:00|SAND|1715743920|0.411945777|0.4120818354|0.4119436482|0.4119586085
2024-05-15 03:33:00|SAND|1715743980|0.4119589578|0.4119589578|0.4118242673|0.4118242673
2024-05-15 03:34:00|SAND|1715744040|0.4118127671|0.411812796|0.4116429359|0.4117575517
2024-05-15 03:35:00|SAND|1715744100|0.4117636653|0.4120292848|0.4117359148|0.4119700589
2024-05-15 03:36:00|SAND|1715744160|0.4119882316|0.4122826193|0.4119090781|0.4122826193
2024-05-15 03:37:00|SAND|1715744220|0.4122827472|0.4125917546|0.412231043|0.412463372
2024-05-15 03:38:00|SAND|1715744280|0.412349215|0.412349215|0.4120739043|0.4120762299
2024-05-15 03:39:00|SAND|1715744340|0.4118540456|0.4119673032|0.4117421432|0.411804814
2024-05-15 03:40:00|SAND|1715744400|0.4118046216|0.4118046216|0.4116517285|0.4117405181
2024-05-15 03:41:00|SAND|1715744460|0.4117401172|0.4118428561|0.4116836138|0.4118305744
2024-05-15 03:42:00|SAND|1715744520|0.4118423098|0.4119842234|0.4118281597|0.4119749607
2024-05-15 03:43:00|SAND|1715744580|0.4119725897|0.4121069442|0.4119725897|0.4121014384
2024-05-15 03:44:00|SAND|1715744640|0.4121241247|0.4121265178|0.4120221734|0.4120349368
2024-05-15 03:45:00|SAND|1715744700|0.4120387606|0.4120394388|0.4119717084|0.4120350092
2024-05-15 03:46:00|SAND|1715744760|0.4119853691|0.412042374|0.4119747025|0.4120412511
2024-05-15 03:47:00|SAND|1715744820|0.4120406352|0.4121937588|0.4120105103|0.4121884401
2024-05-15 03:48:00|SAND|1715744880|0.4122094878|0.4122116523|0.4121300629|0.4121490423
2024-05-15 03:49:00|SAND|1715744940|0.4120980089|0.4121879183|0.4119985832|0.4121796971
2024-05-15 03:50:00|SAND|1715745000|0.4120214742|0.4121147054|0.4119826218|0.4120365411
2024-05-15 03:51:00|SAND|1715745060|0.4120359271|0.4121080727|0.4120245798|0.4121064796
2024-05-15 03:52:00|SAND|1715745120|0.4121016125|0.4123158102|0.412101438|0.4123149053
2024-05-15 03:53:00|SAND|1715745180|0.4124388102|0.4124455828|0.4123324575|0.4123324575
2024-05-15 03:54:00|SAND|1715745240|0.4123308439|0.4124411911|0.4122799567|0.4124305864
2024-05-15 03:55:00|SAND|1715745300|0.4124341693|0.4125033013|0.4124283454|0.4125002604
2024-05-15 03:56:00|SAND|1715745360|0.4124965009|0.4125678858|0.4124891651|0.4125544383
2024-05-15 03:57:00|SAND|1715745420|0.4125504754|0.4127504193|0.412508727|0.4127483274
2024-05-15 03:58:00|SAND|1715745480|0.4127450358|0.4127857398|0.412599648|0.412608637
2024-05-15 03:59:00|SAND|1715745540|0.4126137967|0.4127705968|0.4125847649|0.4127663068
2024-05-15 04:00:00|SAND|1715745600|0.4127695743|0.4127695743|0.412674694|0.4127604331
2024-05-15 04:01:00|SAND|1715745660|0.4127604141|0.4129174788|0.4126140638|0.412627014
2024-05-15 04:02:00|SAND|1715745720|0.4126335215|0.4127146263|0.4126323701|0.4126340874
2024-05-15 04:03:00|SAND|1715745780|0.4125196485|0.4125196485|0.4120231916|0.4122003394
2024-05-15 04:04:00|SAND|1715745840|0.4121988067|0.4124250664|0.4121917054|0.4123210664
2024-05-15 04:05:00|SAND|1715745900|0.4123399405|0.4125763439|0.4123399405|0.4125675693
2024-05-15 04:06:00|SAND|1715745960|0.4127282818|0.4127282818|0.4123849807|0.4125775894
2024-05-15 04:07:00|SAND|1715746020|0.4125846754|0.4125848257|0.4123350096|0.4123456493
2024-05-15 04:08:00|SAND|1715746080|0.4125019963|0.4125019963|0.4123256291|0.4124188333
2024-05-15 04:09:00|SAND|1715746140|0.4124179591|0.4124179591|0.4122853182|0.4123860574
2024-05-15 04:10:00|SAND|1715746200|0.4124417681|0.4124782785|0.4123186928|0.4123301392
2024-05-15 04:11:00|SAND|1715746260|0.4123317105|0.4123885651|0.4121889356|0.4123885651
2024-05-15 04:12:00|SAND|1715746320|0.4123972239|0.4125454092|0.4121889536|0.4125454092
2024-05-15 04:13:00|SAND|1715746380|0.4125434134|0.4125439301|0.4123115685|0.4123162757
2024-05-15 04:14:00|SAND|1715746440|0.4123114618|0.4123262374|0.4122402068|0.4123060454
2024-05-15 04:15:00|SAND|1715746500|0.4123013892|0.4123071534|0.4121074282|0.4121074282
2024-05-15 04:16:00|SAND|1715746560|0.4121074548|0.4121074548|0.4119190509|0.4119190509
2024-05-15 04:17:00|SAND|1715746620|0.4117177424|0.4121678065|0.4116280757|0.4121678065
2024-05-15 04:18:00|SAND|1715746680|0.4121498783|0.4121498783|0.4119584548|0.4119665625
2024-05-15 04:19:00|SAND|1715746740|0.4119666782|0.4119666782|0.4118992182|0.4119402602
2024-05-15 04:20:00|SAND|1715746800|0.4118883442|0.4119408836|0.4116154123|0.4116197341
2024-05-15 04:21:00|SAND|1715746860|0.4116234114|0.4116244211|0.4113976382|0.411421899
2024-05-15 04:22:00|SAND|1715746920|0.4114569928|0.4114723256|0.4113367985|0.411381105
2024-05-15 04:23:00|SAND|1715746980|0.411379338|0.412387175|0.4113347146|0.4123724081
2024-05-15 04:24:00|SAND|1715747040|0.4123923545|0.4123968107|0.4122880797|0.4123122638
2024-05-15 04:25:00|SAND|1715747100|0.4122846192|0.4122958651|0.412216961|0.4122885464
2024-05-15 04:26:00|SAND|1715747160|0.4122885618|0.4122885618|0.4120372861|0.4120372861
2024-05-15 04:27:00|SAND|1715747220|0.4120300059|0.4124659153|0.411958373|0.4123956234
2024-05-15 04:28:00|SAND|1715747280|0.4121925731|0.4121998193|0.4121411407|0.4121528496
2024-05-15 04:29:00|SAND|1715747340|0.4121560421|0.4122153644|0.4121383688|0.4122142375
2024-05-15 04:30:00|SAND|1715747400|0.4122148882|0.4123470513|0.4122148256|0.4123461796
2024-05-15 04:31:00|SAND|1715747460|0.4123443853|0.4123443853|0.4121823577|0.4121864124
2024-05-15 04:32:00|SAND|1715747520|0.4121928358|0.4123098251|0.4121601551|0.4121840676
2024-05-15 04:33:00|SAND|1715747580|0.4121841523|0.4124325532|0.412161199|0.4123644788
2024-05-15 04:34:00|SAND|1715747640|0.4124182091|0.4125125187|0.4123228965|0.4123756784
2024-05-15 04:35:00|SAND|1715747700|0.4123891655|0.4124876713|0.4123305713|0.4124876133
2024-05-15 04:36:00|SAND|1715747760|0.4124878155|0.4126661602|0.4123845336|0.4126596283
2024-05-15 04:37:00|SAND|1715747820|0.4125848223|0.4125880118|0.4124199821|0.412475882
2024-05-15 04:38:00|SAND|1715747880|0.412473871|0.4125911715|0.4122301593|0.4123273892
2024-05-15 04:39:00|SAND|1715747940|0.4123193195|0.4124648323|0.4122351148|0.4124648323
2024-05-15 04:40:00|SAND|1715748000|0.4124718666|0.4124718666|0.412254212|0.4122607883
2024-05-15 04:41:00|SAND|1715748060|0.4122756528|0.4123840017|0.4122178332|0.4122678893
2024-05-15 04:42:00|SAND|1715748120|0.4122680908|0.4123422625|0.4122680908|0.4123010017
2024-05-15 04:43:00|SAND|1715748180|0.4123010338|0.4123202092|0.4122290686|0.4122873285
2024-05-15 04:44:00|SAND|1715748240|0.4122983596|0.4124017088|0.4122259511|0.4122507397
2024-05-15 04:45:00|SAND|1715748300|0.41229287|0.4124265991|0.412258491|0.4124265991
2024-05-15 04:46:00|SAND|1715748360|0.4124782959|0.4125316248|0.4124247361|0.4125161162
2024-05-15 04:47:00|SAND|1715748420|0.4125046155|0.4125058543|0.4122430111|0.4122610729
2024-05-15 04:48:00|SAND|1715748480|0.4122611651|0.4122849333|0.4122121221|0.4122849333
2024-05-15 04:49:00|SAND|1715748540|0.4122837853|0.4124291986|0.4122703012|0.412409822
2024-05-15 04:50:00|SAND|1715748600|0.4124139865|0.4124258466|0.4119599917|0.4121193692
2024-05-15 04:51:00|SAND|1715748660|0.4121160082|0.4121881103|0.411120704|0.411120704
2024-05-15 04:52:00|SAND|1715748720|0.4111217245|0.4123019119|0.4111217245|0.4123019109
2024-05-15 04:53:00|SAND|1715748780|0.4122955484|0.4122962314|0.4119693196|0.4120274888
2024-05-15 04:54:00|SAND|1715748840|0.4120846087|0.4122073436|0.4120845994|0.4122026977
2024-05-15 04:55:00|SAND|1715748900|0.4122027202|0.4123925925|0.4122027202|0.4123835949
2024-05-15 04:56:00|SAND|1715748960|0.4123836581|0.4123863014|0.4123147666|0.4123849399
2024-05-15 04:57:00|SAND|1715749020|0.4124867887|0.4124915449|0.4122816298|0.4123983328
2024-05-15 04:58:00|SAND|1715749080|0.4123958711|0.4124111288|0.41234029|0.412379426
2024-05-15 04:59:00|SAND|1715749140|0.4123797551|0.4123964089|0.4123205242|0.4123790483
2024-05-15 05:00:00|SAND|1715749200|0.4123447103|0.4123447103|0.4119588769|0.4120298662
2024-05-15 05:01:00|SAND|1715749260|0.4120258026|0.4120258026|0.4119282965|0.4119287744
2024-05-15 05:02:00|SAND|1715749320|0.4119352637|0.4119803112|0.4119016709|0.411967231
2024-05-15 05:03:00|SAND|1715749380|0.4119730447|0.412128287|0.4119181256|0.412128287
2024-05-15 05:04:00|SAND|1715749440|0.412026123|0.412045828|0.4119623656|0.4120327844
2024-05-15 05:05:00|SAND|1715749500|0.4120271443|0.4120537834|0.4119849582|0.4120049284
2024-05-15 05:06:00|SAND|1715749560|0.4118902881|0.4118902881|0.4117731503|0.4117908568
2024-05-15 05:07:00|SAND|1715749620|0.4117928846|0.4118513348|0.4116061169|0.4117121433
2024-05-15 05:08:00|SAND|1715749680|0.4117109179|0.4118152256|0.4116752192|0.4117977129
2024-05-15 05:09:00|SAND|1715749740|0.4117022164|0.4118191481|0.4116464918|0.411818971
2024-05-15 05:10:00|SAND|1715749800|0.411920886|0.411920886|0.4114746117|0.411635826
2024-05-15 05:11:00|SAND|1715749860|0.4116285669|0.4121372492|0.4116279622|0.411985096
2024-05-15 05:12:00|SAND|1715749920|0.4122835966|0.4122835966|0.4119750172|0.4122780893
2024-05-15 05:13:00|SAND|1715749980|0.4122704309|0.4125195074|0.4122704309|0.4125098291
2024-05-15 05:14:00|SAND|1715750040|0.4125158471|0.4126374835|0.4124738114|0.4124764833
2024-05-15 05:15:00|SAND|1715750100|0.4124765309|0.4124903932|0.412421825|0.4124284815
2024-05-15 05:16:00|SAND|1715750160|0.4124854472|0.4124854569|0.4121388654|0.4121474587
2024-05-15 05:17:00|SAND|1715750220|0.4121474822|0.412153284|0.4119952813|0.412004205
2024-05-15 05:18:00|SAND|1715750280|0.4119872689|0.4119901438|0.4119255478|0.4119776234
2024-05-15 05:19:00|SAND|1715750340|0.4119885065|0.411993018|0.4112130551|0.4112138311
2024-05-15 05:20:00|SAND|1715750400|0.4112235293|0.4112235293|0.4110524872|0.4111940327
2024-05-15 05:21:00|SAND|1715750460|0.4112020817|0.4112020817|0.4107128641|0.4109181642
2024-05-15 05:22:00|SAND|1715750520|0.4109136204|0.4111360292|0.4109136204|0.411024382
2024-05-15 05:23:00|SAND|1715750580|0.4110285255|0.4112055228|0.4109825379|0.4111843451
2024-05-15 05:24:00|SAND|1715750640|0.4111890392|0.4112204098|0.4110562811|0.4110562811
2024-05-15 05:25:00|SAND|1715750700|0.4110694853|0.4112522301|0.4110582557|0.4112352987
2024-05-15 05:26:00|SAND|1715750760|0.4112342844|0.4113932731|0.4111959264|0.4113873958
2024-05-15 05:27:00|SAND|1715750820|0.4113833694|0.4113876228|0.4112342624|0.4113563324
2024-05-15 05:28:00|SAND|1715750880|0.4113661674|0.411435022|0.4113319356|0.4114286664
2024-05-15 05:29:00|SAND|1715750940|0.4114286895|0.4114888028|0.4114042281|0.4114667379
2024-05-15 05:30:00|SAND|1715751000|0.4114575171|0.4114575171|0.4113167624|0.411374338
2024-05-15 05:31:00|SAND|1715751060|0.4113742174|0.4113742174|0.4108569966|0.4108587583
2024-05-15 05:32:00|SAND|1715751120|0.4109617057|0.4109702104|0.4104751986|0.4105040371
2024-05-15 05:33:00|SAND|1715751180|0.4105040369|0.4106069298|0.4104581368|0.4105817411
2024-05-15 05:34:00|SAND|1715751240|0.4105888499|0.4105954764|0.4104273301|0.4104705595
2024-05-15 05:35:00|SAND|1715751300|0.4104675891|0.4106441951|0.4104098844|0.4105918085
2024-05-15 05:36:00|SAND|1715751360|0.4106415369|0.4109412053|0.410574278|0.4109357079
2024-05-15 05:37:00|SAND|1715751420|0.410934643|0.4109446366|0.4107686634|0.4107777526
2024-05-15 05:38:00|SAND|1715751480|0.4106598272|0.4111525771|0.4103669314|0.4110860824
2024-05-15 05:39:00|SAND|1715751540|0.411081646|0.4110893961|0.4108275955|0.4109005536
2024-05-15 05:40:00|SAND|1715751600|0.4108882661|0.4109226167|0.4108569623|0.4109075441
2024-05-15 05:41:00|SAND|1715751660|0.4109045552|0.4109129001|0.4108104006|0.4108743689
2024-05-15 05:42:00|SAND|1715751720|0.4108764534|0.4108837844|0.4108079775|0.4108261532
2024-05-15 05:43:00|SAND|1715751780|0.4107892788|0.410789361|0.4107186401|0.4107675239
2024-05-15 05:44:00|SAND|1715751840|0.4107708491|0.4108262861|0.4107039057|0.4107907965
2024-05-15 05:45:00|SAND|1715751900|0.4107962132|0.4109043214|0.4107292061|0.4109043214
2024-05-15 05:46:00|SAND|1715751960|0.4109029348|0.4109211662|0.41056796|0.4106442976
2024-05-15 05:47:00|SAND|1715752020|0.4106441296|0.4106525332|0.4105996947|0.4106416251
2024-05-15 05:48:00|SAND|1715752080|0.4106412325|0.4106461888|0.4104755627|0.4105396509
2024-05-15 05:49:00|SAND|1715752140|0.4105399272|0.4105399416|0.4103699906|0.4103699906
2024-05-15 05:50:00|SAND|1715752200|0.4103798098|0.4104254549|0.410377639|0.4104254549
2024-05-15 05:51:00|SAND|1715752260|0.4104243279|0.4104766091|0.4102613118|0.4102613118
2024-05-15 05:52:00|SAND|1715752320|0.410261312|0.4102616111|0.4101647987|0.4102435248
2024-05-15 05:53:00|SAND|1715752380|0.4102456189|0.4103157492|0.4101798498|0.4102978921
2024-05-15 05:54:00|SAND|1715752440|0.4102968769|0.4104491361|0.4102311165|0.4104273518
2024-05-15 05:55:00|SAND|1715752500|0.4104330521|0.4107296716|0.4104241342|0.4107246263
2024-05-15 05:56:00|SAND|1715752560|0.4105806561|0.4108938276|0.4105806561|0.4108579149
2024-05-15 05:57:00|SAND|1715752620|0.4108510543|0.4108588217|0.4106711412|0.4107073017
2024-05-15 05:58:00|SAND|1715752680|0.4106553581|0.4106636309|0.4104153483|0.4104629206
2024-05-15 05:59:00|SAND|1715752740|0.4106186353|0.4106654847|0.4104592476|0.4106644697
2024-05-15 06:00:00|SAND|1715752800|0.4106079|0.410654586|0.4105742392|0.4106366467
2024-05-15 06:01:00|SAND|1715752860|0.4106369367|0.4108017263|0.4105655459|0.4107463213
2024-05-15 06:02:00|SAND|1715752920|0.4107441885|0.4108550127|0.4106202635|0.4107219731
2024-05-15 06:03:00|SAND|1715752980|0.4107222769|0.4107222823|0.410224354|0.410224354
2024-05-15 06:04:00|SAND|1715753040|0.4102772061|0.4103504288|0.4102772061|0.4103414493
2024-05-15 06:05:00|SAND|1715753100|0.4102798053|0.410508135|0.4102798053|0.4105071963
2024-05-15 06:06:00|SAND|1715753160|0.4103511222|0.4108990511|0.4103499793|0.4108990511
2024-05-15 06:07:00|SAND|1715753220|0.4109234189|0.4109389387|0.4107722311|0.4108519364
2024-05-15 06:08:00|SAND|1715753280|0.4108514644|0.4108514644|0.4107012277|0.4107390836
2024-05-15 06:09:00|SAND|1715753340|0.4107401514|0.4107442747|0.4106057158|0.41066574
2024-05-15 06:10:00|SAND|1715753400|0.4106684301|0.4106684301|0.4102622645|0.4103258581
2024-05-15 06:11:00|SAND|1715753460|0.4103258692|0.4106015625|0.4103258692|0.4105977858
2024-05-15 06:12:00|SAND|1715753520|0.4105977864|0.4108444375|0.4105899943|0.4107928977
2024-05-15 06:13:00|SAND|1715753580|0.4107870817|0.4110855311|0.4107870817|0.4110635931
2024-05-15 06:14:00|SAND|1715753640|0.4110699435|0.411077181|0.4109034661|0.4109034661
2024-05-15 06:15:00|SAND|1715753700|0.4108637488|0.4108992271|0.4108181281|0.4108902951
2024-05-15 06:16:00|SAND|1715753760|0.4108866428|0.4109337961|0.4105814049|0.4106017546
2024-05-15 06:17:00|SAND|1715753820|0.4105939784|0.4107903126|0.4105939784|0.4107516519
2024-05-15 06:18:00|SAND|1715753880|0.4106993867|0.4107000171|0.4104415101|0.4104415101
2024-05-15 06:19:00|SAND|1715753940|0.4104551204|0.4105797144|0.4103234848|0.4104178896
2024-05-15 06:20:00|SAND|1715754000|0.410283955|0.4103181431|0.4098463202|0.4099570049
2024-05-15 06:21:00|SAND|1715754060|0.4099541741|0.4099541741|0.4097376816|0.4097539631
2024-05-15 06:22:00|SAND|1715754120|0.4097546058|0.409788082|0.4095260682|0.4097869144
2024-05-15 06:23:00|SAND|1715754180|0.4097872251|0.4097956898|0.4095972066|0.4097388576
2024-05-15 06:24:00|SAND|1715754240|0.409753527|0.4101038544|0.4096987138|0.4100502568
2024-05-15 06:25:00|SAND|1715754300|0.4100493524|0.4102375412|0.4100141072|0.4102375412
2024-05-15 06:26:00|SAND|1715754360|0.4102353034|0.4102353034|0.4097678811|0.4099237176
2024-05-15 06:27:00|SAND|1715754420|0.4099234744|0.4099535437|0.4097621048|0.4099056577
2024-05-15 06:28:00|SAND|1715754480|0.4099047187|0.4099273609|0.4097450626|0.4099269968
2024-05-15 06:29:00|SAND|1715754540|0.4099191756|0.4099218501|0.4098756857|0.4098916825
2024-05-15 06:30:00|SAND|1715754600|0.4098918241|0.4100255986|0.4098918241|0.410018956
2024-05-15 06:31:00|SAND|1715754660|0.4100207557|0.4104293368|0.4099476308|0.4104190148
2024-05-15 06:32:00|SAND|1715754720|0.4104172906|0.4104172906|0.4101888389|0.4102050267
2024-05-15 06:33:00|SAND|1715754780|0.410206082|0.4102428409|0.4100520928|0.4100895402
2024-05-15 06:34:00|SAND|1715754840|0.4100880709|0.4100880709|0.4093444219|0.4095571778
2024-05-15 06:35:00|SAND|1715754900|0.4095571773|0.4096622032|0.4095493807|0.4095984195
2024-05-15 06:36:00|SAND|1715754960|0.4096103697|0.409667827|0.4095600508|0.4095837138
2024-05-15 06:37:00|SAND|1715755020|0.4095818108|0.4096474497|0.4095780664|0.4096386104
2024-05-15 06:38:00|SAND|1715755080|0.4096388474|0.4098455573|0.4096052412|0.4098379542
2024-05-15 06:39:00|SAND|1715755140|0.409820104|0.4098498196|0.4097676073|0.4098496097
2024-05-15 06:40:00|SAND|1715755200|0.4097972398|0.4098300159|0.4097540044|0.4098288625
2024-05-15 06:41:00|SAND|1715755260|0.4098290499|0.4098523199|0.4097705027|0.4098173794
2024-05-15 06:42:00|SAND|1715755320|0.4099284244|0.4099286022|0.4097484567|0.409817683
2024-05-15 06:43:00|SAND|1715755380|0.4098192944|0.4099933029|0.4098121362|0.4099838382
2024-05-15 06:44:00|SAND|1715755440|0.4099829648|0.4100409032|0.4098737307|0.4098857587
2024-05-15 06:45:00|SAND|1715755500|0.4100375385|0.4100375385|0.4099698859|0.4100111451
2024-05-15 06:46:00|SAND|1715755560|0.4099988786|0.4100588419|0.4098375629|0.4100080128
2024-05-15 06:47:00|SAND|1715755620|0.4100063425|0.4100226356|0.4098496409|0.4098496409
2024-05-15 06:48:00|SAND|1715755680|0.409850604|0.410034721|0.409850604|0.4100311797
2024-05-15 06:49:00|SAND|1715755740|0.4100332062|0.4100332062|0.4098496757|0.4099971951
2024-05-15 06:50:00|SAND|1715755800|0.4099990955|0.4100283382|0.4099171477|0.4100178249
2024-05-15 06:51:00|SAND|1715755860|0.4100187203|0.4100363903|0.4098221406|0.4098474085
2024-05-15 06:52:00|SAND|1715755920|0.4098347811|0.4098640937|0.4097784238|0.4098381856
2024-05-15 06:53:00|SAND|1715755980|0.4098328725|0.409998859|0.4097930588|0.4099695586
2024-05-15 06:54:00|SAND|1715756040|0.409964958|0.4100443588|0.4099123577|0.4100441113
2024-05-15 06:55:00|SAND|1715756100|0.410172607|0.4106716885|0.4101682509|0.4106504293
2024-05-15 06:56:00|SAND|1715756160|0.4106553289|0.4106717011|0.4104926682|0.4106076997
2024-05-15 06:57:00|SAND|1715756220|0.4106075364|0.410608306|0.4103830641|0.4105859317
2024-05-15 06:58:00|SAND|1715756280|0.4105866148|0.4106281827|0.4105476866|0.4106028757
2024-05-15 06:59:00|SAND|1715756340|0.4105983431|0.410601441|0.410493054|0.4105531163
2024-05-15 07:00:00|SAND|1715756400|0.410559496|0.4107301796|0.4104875035|0.4107252445
2024-05-15 07:01:00|SAND|1715756460|0.4107238529|0.4109150435|0.4105439738|0.4108975835
2024-05-15 07:02:00|SAND|1715756520|0.4108451694|0.411263856|0.4106942255|0.411263856
2024-05-15 07:03:00|SAND|1715756580|0.411304299|0.4114980715|0.4112753752|0.4114967381
2024-05-15 07:04:00|SAND|1715756640|0.4114788388|0.4114988045|0.4106800885|0.4106824132
2024-05-15 07:05:00|SAND|1715756700|0.4105786415|0.4108172289|0.4105735316|0.4106574921
2024-05-15 07:06:00|SAND|1715756760|0.4106498683|0.410743313|0.4105128494|0.4106945962
2024-05-15 07:07:00|SAND|1715756820|0.4106437876|0.4110588364|0.4106437876|0.4110233066
2024-05-15 07:08:00|SAND|1715756880|0.4110759161|0.4110895465|0.4110125795|0.4110229821
2024-05-15 07:09:00|SAND|1715756940|0.4111578938|0.4112203697|0.4109834198|0.4109932194
2024-05-15 07:10:00|SAND|1715757000|0.4109936121|0.4110675761|0.4107241234|0.4109999725
2024-05-15 07:11:00|SAND|1715757060|0.4108979797|0.4108982767|0.4106744974|0.4107864454
2024-05-15 07:12:00|SAND|1715757120|0.4107866444|0.4107867357|0.4105772223|0.4105780287
2024-05-15 07:13:00|SAND|1715757180|0.4105776714|0.4107245939|0.4105107152|0.4107203899
2024-05-15 07:14:00|SAND|1715757240|0.410715907|0.4107383301|0.410575867|0.410575867
2024-05-15 07:15:00|SAND|1715757300|0.4105815988|0.4107287309|0.4105398724|0.4107168965
2024-05-15 07:16:00|SAND|1715757360|0.4106666212|0.4107881413|0.4106479729|0.4107719034
2024-05-15 07:17:00|SAND|1715757420|0.4107630832|0.4109027957|0.4106669355|0.4108085363
2024-05-15 07:18:00|SAND|1715757480|0.4107026894|0.4107145616|0.410510714|0.4105460702
2024-05-15 07:19:00|SAND|1715757540|0.410545655|0.4108812971|0.410545655|0.4108791961
2024-05-15 07:20:00|SAND|1715757600|0.4108792279|0.4108876904|0.4107506089|0.4107630795
2024-05-15 07:21:00|SAND|1715757660|0.4107631109|0.4107631109|0.4106373546|0.4106566877
2024-05-15 07:22:00|SAND|1715757720|0.4107167871|0.4107514752|0.4106643709|0.410732675
2024-05-15 07:23:00|SAND|1715757780|0.4107339681|0.4108834137|0.4107276721|0.410883359
2024-05-15 07:24:00|SAND|1715757840|0.4108933041|0.4111346848|0.41085871|0.4111245255
2024-05-15 07:25:00|SAND|1715757900|0.4111159413|0.411294185|0.4111035032|0.411294185
2024-05-15 07:26:00|SAND|1715757960|0.4112921014|0.4113188613|0.4111772648|0.4111863587
2024-05-15 07:27:00|SAND|1715758020|0.4111877997|0.4111908857|0.4111403795|0.4111798046
2024-05-15 07:28:00|SAND|1715758080|0.4111807204|0.41127686|0.4109932893|0.4110581058
2024-05-15 07:29:00|SAND|1715758140|0.4110525499|0.4112171909|0.411039001|0.4112078066
2024-05-15 07:30:00|SAND|1715758200|0.4112143524|0.4113156165|0.4112089327|0.4112985894
2024-05-15 07:31:00|SAND|1715758260|0.4113069185|0.4113622308|0.4112236546|0.4112236546
2024-05-15 07:32:00|SAND|1715758320|0.4111526058|0.4113041149|0.4111526058|0.4112838788
2024-05-15 07:33:00|SAND|1715758380|0.4112777156|0.4112975176|0.4110825647|0.4112975176
2024-05-15 07:34:00|SAND|1715758440|0.4113185661|0.4113185661|0.411141715|0.4111449078
2024-05-15 07:35:00|SAND|1715758500|0.411131835|0.4111330416|0.410513545|0.4105632663
2024-05-15 07:36:00|SAND|1715758560|0.4105201475|0.4106305733|0.4104900005|0.4106305733
2024-05-15 07:37:00|SAND|1715758620|0.4106392443|0.4114888079|0.4105659978|0.41131464
2024-05-15 07:38:00|SAND|1715758680|0.4113099774|0.4114881477|0.411302276|0.4114698405
2024-05-15 07:39:00|SAND|1715758740|0.4113108889|0.4117854576|0.4112994541|0.4117535799
2024-05-15 07:40:00|SAND|1715758800|0.4117584159|0.4125965083|0.4117584159|0.4125766909
2024-05-15 07:41:00|SAND|1715758860|0.4126727786|0.4128900545|0.4125164477|0.4126426789
2024-05-15 07:42:00|SAND|1715758920|0.4126011955|0.4126153427|0.4124183922|0.412464813
2024-05-15 07:43:00|SAND|1715758980|0.4124625433|0.4124625433|0.4121868196|0.4123075368
2024-05-15 07:44:00|SAND|1715759040|0.4122957453|0.4123100549|0.4118616284|0.412018623
2024-05-15 07:45:00|SAND|1715759100|0.412124608|0.4122946813|0.4121021786|0.4122908914
2024-05-15 07:46:00|SAND|1715759160|0.4122925692|0.4123048592|0.4117797652|0.411815646
2024-05-15 07:47:00|SAND|1715759220|0.4119135003|0.4122434591|0.4119135003|0.4122230812
2024-05-15 07:48:00|SAND|1715759280|0.412220491|0.4123665761|0.4121790954|0.4122806783
2024-05-15 07:49:00|SAND|1715759340|0.4122321734|0.4125173791|0.4122321734|0.4125173791
2024-05-15 07:50:00|SAND|1715759400|0.4125024985|0.4125562445|0.4123657745|0.4124961184
2024-05-15 07:51:00|SAND|1715759460|0.4124846734|0.4126341661|0.4122211121|0.412222216
2024-05-15 07:52:00|SAND|1715759520|0.4123094643|0.4123279174|0.4121325111|0.4123259349
2024-05-15 07:53:00|SAND|1715759580|0.4122193798|0.4123786626|0.4121457874|0.4123786626
2024-05-15 07:54:00|SAND|1715759640|0.4124330696|0.412453233|0.4123377319|0.4124363506
2024-05-15 07:55:00|SAND|1715759700|0.4124359527|0.4126235064|0.4124136884|0.4124745833
2024-05-15 07:56:00|SAND|1715759760|0.4124752087|0.4126020857|0.4124668704|0.4125933875
2024-05-15 07:57:00|SAND|1715759820|0.4126311397|0.4128304321|0.4126167078|0.4127649467
2024-05-15 07:58:00|SAND|1715759880|0.412768836|0.412768836|0.4125875651|0.4126369376
2024-05-15 07:59:00|SAND|1715759940|0.4125777356|0.4125952227|0.4121073726|0.4122469321
2024-05-15 08:00:00|SAND|1715760000|0.412245748|0.4123729812|0.4122071916|0.4123672889
2024-05-15 08:01:00|SAND|1715760060|0.4123646463|0.4126104438|0.4123241052|0.4123921763
2024-05-15 08:02:00|SAND|1715760120|0.412494611|0.4128643768|0.412340344|0.4128153063
2024-05-15 08:03:00|SAND|1715760180|0.4128749102|0.4128749102|0.412712634|0.4128731838
2024-05-15 08:04:00|SAND|1715760240|0.4128742059|0.4129425405|0.4125349421|0.4125721371
2024-05-15 08:05:00|SAND|1715760300|0.412629701|0.412682081|0.4123265399|0.4123265399
2024-05-15 08:06:00|SAND|1715760360|0.41232079|0.412743138|0.4121852801|0.4127192039
2024-05-15 08:07:00|SAND|1715760420|0.4127257364|0.4130536388|0.4126286547|0.4130536388
2024-05-15 08:08:00|SAND|1715760480|0.4130564726|0.4138239925|0.412926072|0.4138095356
2024-05-15 08:09:00|SAND|1715760540|0.4137062503|0.4137062503|0.4133532626|0.4133628631
2024-05-15 08:10:00|SAND|1715760600|0.413354348|0.413469015|0.4132758164|0.4134468612
2024-05-15 08:11:00|SAND|1715760660|0.4134426235|0.4134937597|0.4132354619|0.4134386655
2024-05-15 08:12:00|SAND|1715760720|0.4134436707|0.413469685|0.4132477591|0.4134185497
2024-05-15 08:13:00|SAND|1715760780|0.4134177534|0.4134413188|0.4132261786|0.4132387835
2024-05-15 08:14:00|SAND|1715760840|0.4132478288|0.4132715307|0.4128196386|0.4128219433
2024-05-15 08:15:00|SAND|1715760900|0.4128276501|0.4128301514|0.4125857768|0.4125857768
2024-05-15 08:16:00|SAND|1715760960|0.4125921833|0.4126321829|0.4123226171|0.4123281713
2024-05-15 08:17:00|SAND|1715761020|0.4123346839|0.4123346839|0.4116984525|0.4121956469
2024-05-15 08:18:00|SAND|1715761080|0.4122030292|0.4122030292|0.4116190603|0.4117632515
2024-05-15 08:19:00|SAND|1715761140|0.4117574751|0.4117574751|0.4114203641|0.4115773361
2024-05-15 08:20:00|SAND|1715761200|0.4115856935|0.4116738135|0.411543123|0.411548061
2024-05-15 08:21:00|SAND|1715761260|0.4113924357|0.4113924357|0.4108110774|0.4109573864
2024-05-15 08:22:00|SAND|1715761320|0.410968717|0.4112370964|0.4107818388|0.4111662675
2024-05-15 08:23:00|SAND|1715761380|0.4111120244|0.411116739|0.4109693494|0.41100264
2024-05-15 08:24:00|SAND|1715761440|0.4110043407|0.411050047|0.4107272721|0.4110450024
2024-05-15 08:25:00|SAND|1715761500|0.4110291114|0.4110421201|0.4109073877|0.4110059132
2024-05-15 08:26:00|SAND|1715761560|0.4109944299|0.4109955657|0.4108626886|0.4108977053
2024-05-15 08:27:00|SAND|1715761620|0.4108925752|0.4108925752|0.4107416788|0.410770142
2024-05-15 08:28:00|SAND|1715761680|0.4107768349|0.4109707213|0.4106840035|0.410915328
2024-05-15 08:29:00|SAND|1715761740|0.4110044419|0.4110044419|0.4108207388|0.4109414996
2024-05-15 08:30:00|SAND|1715761800|0.4109358308|0.4109711295|0.4108388317|0.4108812548
2024-05-15 08:31:00|SAND|1715761860|0.4108812123|0.4108812123|0.4106873336|0.410789453
2024-05-15 08:32:00|SAND|1715761920|0.4107751467|0.411095688|0.4107049802|0.4108564346
2024-05-15 08:33:00|SAND|1715761980|0.4108567408|0.4110579227|0.410856739|0.4110579137
2024-05-15 08:34:00|SAND|1715762040|0.4111048685|0.4111462316|0.4110510307|0.4111441665
2024-05-15 08:35:00|SAND|1715762100|0.4112481766|0.4112904032|0.4111101409|0.4112826076
2024-05-15 08:36:00|SAND|1715762160|0.4112821261|0.4112980436|0.4111381461|0.4111958868
2024-05-15 08:37:00|SAND|1715762220|0.41114324|0.4112593349|0.410958637|0.4112330746
2024-05-15 08:38:00|SAND|1715762280|0.411194751|0.4112155316|0.4110953626|0.4111047113
2024-05-15 08:39:00|SAND|1715762340|0.4110996335|0.4110996335|0.4106963141|0.4107236994
2024-05-15 08:40:00|SAND|1715762400|0.4107286509|0.4107420515|0.4106554809|0.4107328075
2024-05-15 08:41:00|SAND|1715762460|0.4107341156|0.4107554037|0.4104727136|0.4105848091
2024-05-15 08:42:00|SAND|1715762520|0.4106941525|0.4107224572|0.4106198808|0.4107067634
2024-05-15 08:43:00|SAND|1715762580|0.4106861374|0.4106861374|0.410638413|0.4106487883
2024-05-15 08:44:00|SAND|1715762640|0.4106377605|0.4107374843|0.410485861|0.4105311116
2024-05-15 08:45:00|SAND|1715762700|0.4105379359|0.410566133|0.4104930702|0.4105410766
2024-05-15 08:46:00|SAND|1715762760|0.4105404335|0.4108804657|0.410332132|0.4108804657
2024-05-15 08:47:00|SAND|1715762820|0.4108804713|0.4111823603|0.4108538437|0.4110829411
2024-05-15 08:48:00|SAND|1715762880|0.4111260434|0.411221723|0.411016302|0.411016302
2024-05-15 08:49:00|SAND|1715762940|0.4110144316|0.4111074267|0.4110019316|0.4110122659
2024-05-15 08:50:00|SAND|1715763000|0.4109976048|0.4110010197|0.4109077491|0.4109403921
2024-05-15 08:51:00|SAND|1715763060|0.4109003011|0.4112212544|0.4108969754|0.4112107896
2024-05-15 08:52:00|SAND|1715763120|0.4112163065|0.4116670586|0.411085798|0.4116670586
2024-05-15 08:53:00|SAND|1715763180|0.4117634804|0.4117650922|0.4116480398|0.4116778435
2024-05-15 08:54:00|SAND|1715763240|0.4116795359|0.4116795359|0.411593161|0.4116176912
2024-05-15 08:55:00|SAND|1715763300|0.4116191414|0.4117661305|0.4115609575|0.4117561384
2024-05-15 08:56:00|SAND|1715763360|0.4117594274|0.4117625674|0.4117123335|0.411747224
2024-05-15 08:57:00|SAND|1715763420|0.4117489764|0.4118181186|0.411713738|0.411745117
2024-05-15 08:58:00|SAND|1715763480|0.4117828881|0.4118166796|0.411697534|0.4117447091
2024-05-15 08:59:00|SAND|1715763540|0.4117449432|0.4117658478|0.4115978043|0.4116216157
2024-05-15 09:00:00|SAND|1715763600|0.4116237308|0.4117962992|0.4115485287|0.411790423
2024-05-15 09:01:00|SAND|1715763660|0.4117903122|0.4118600723|0.4116173597|0.4118048484
2024-05-15 09:02:00|SAND|1715763720|0.41180638|0.4118318221|0.4114443367|0.4114462099
2024-05-15 09:03:00|SAND|1715763780|0.4114469251|0.4114469251|0.4111702403|0.4111702403
2024-05-15 09:04:00|SAND|1715763840|0.4111559273|0.4111698823|0.4109960125|0.4111621794
2024-05-15 09:05:00|SAND|1715763900|0.4111649416|0.4111649416|0.4106778326|0.4106778326
2024-05-15 09:06:00|SAND|1715763960|0.4106765839|0.4106765839|0.4103820251|0.410409306
2024-05-15 09:07:00|SAND|1715764020|0.4104138723|0.4104138723|0.4101115208|0.4101333258
2024-05-15 09:08:00|SAND|1715764080|0.4101417746|0.4101614083|0.4096601067|0.409668088
2024-05-15 09:09:00|SAND|1715764140|0.409661533|0.4096977353|0.4096108356|0.4096326326
2024-05-15 09:10:00|SAND|1715764200|0.4096366733|0.4101042142|0.4096366733|0.4100672928
2024-05-15 09:11:00|SAND|1715764260|0.4100617789|0.4100617789|0.4095475175|0.4095700004
2024-05-15 09:12:00|SAND|1715764320|0.4095643034|0.4095643034|0.4094363112|0.4094510987
2024-05-15 09:13:00|SAND|1715764380|0.4094431552|0.4095966702|0.4094130858|0.409491167
2024-05-15 09:14:00|SAND|1715764440|0.4093890281|0.409500516|0.4093851088|0.4094643811
2024-05-15 09:15:00|SAND|1715764500|0.4094646091|0.4095002927|0.4094266821|0.4095002927
2024-05-15 09:16:00|SAND|1715764560|0.4094984351|0.4096547908|0.4094789059|0.4095648167
2024-05-15 09:17:00|SAND|1715764620|0.4095636227|0.4096162237|0.4095238617|0.4096162237
2024-05-15 09:18:00|SAND|1715764680|0.4096289784|0.4097866982|0.4096289784|0.4097352645
2024-05-15 09:19:00|SAND|1715764740|0.4097292884|0.4097370912|0.4096370767|0.4096878422
2024-05-15 09:20:00|SAND|1715764800|0.4096847663|0.4097781746|0.4096748407|0.4097687695
2024-05-15 09:21:00|SAND|1715764860|0.4097673873|0.4097870883|0.4094384182|0.4095097619
2024-05-15 09:22:00|SAND|1715764920|0.4095167091|0.4096607327|0.409502654|0.4095848492
2024-05-15 09:23:00|SAND|1715764980|0.4095837023|0.4095935083|0.4094253472|0.409464134
2024-05-15 09:24:00|SAND|1715765040|0.4095075097|0.40967489|0.4094951327|0.4096500832
2024-05-15 09:25:00|SAND|1715765100|0.4096454917|0.409667172|0.4096350286|0.4096467052
2024-05-15 09:26:00|SAND|1715765160|0.4096478504|0.4096851618|0.4096167717|0.4096386165
2024-05-15 09:27:00|SAND|1715765220|0.4095877074|0.4095886933|0.4094262024|0.4094732692
2024-05-15 09:28:00|SAND|1715765280|0.409476021|0.4094822659|0.4091089374|0.4091089374
2024-05-15 09:29:00|SAND|1715765340|0.4093109559|0.4093110643|0.4088133731|0.408819843
2024-05-15 09:30:00|SAND|1715765400|0.4088699724|0.4089639769|0.4088574478|0.4089298776
2024-05-15 09:31:00|SAND|1715765460|0.4089233704|0.4089265704|0.4083553988|0.4083553988
2024-05-15 09:32:00|SAND|1715765520|0.4083701023|0.4085691998|0.4082503786|0.4085351479
2024-05-15 09:33:00|SAND|1715765580|0.4085397098|0.4089673498|0.4085292992|0.4089381457
2024-05-15 09:34:00|SAND|1715765640|0.4089369315|0.4090790925|0.4088846991|0.4090732974
2024-05-15 09:35:00|SAND|1715765700|0.4090688882|0.4091801268|0.4090578321|0.4091801268
2024-05-15 09:36:00|SAND|1715765760|0.4091833756|0.409524503|0.4091833756|0.4095087834
2024-05-15 09:37:00|SAND|1715765820|0.4095056886|0.4099938479|0.4095056886|0.4099858885
2024-05-15 09:38:00|SAND|1715765880|0.4099639923|0.41029774|0.4099282441|0.4102946487
2024-05-15 09:39:00|SAND|1715765940|0.4102938196|0.4103819853|0.4102547116|0.4103790859
2024-05-15 09:40:00|SAND|1715766000|0.4103756722|0.4103756722|0.4097123007|0.409713345
2024-05-15 09:41:00|SAND|1715766060|0.4097237772|0.4097485025|0.4095005028|0.4097004264
2024-05-15 09:42:00|SAND|1715766120|0.4097044572|0.4102222153|0.4097044572|0.4101141728
2024-05-15 09:43:00|SAND|1715766180|0.4101140023|0.4102209935|0.4098828701|0.41020967
2024-05-15 09:44:00|SAND|1715766240|0.4102035442|0.4103767717|0.410146021|0.4103703792
2024-05-15 09:45:00|SAND|1715766300|0.4103696107|0.4115377869|0.4103696107|0.4115377869
2024-05-15 09:46:00|SAND|1715766360|0.4116363965|0.4126555835|0.4116363965|0.4126535414
2024-05-15 09:47:00|SAND|1715766420|0.4126330251|0.413496515|0.4126330251|0.4134810549
2024-05-15 09:48:00|SAND|1715766480|0.4134551849|0.4144334114|0.4134476842|0.414404883
2024-05-15 09:49:00|SAND|1715766540|0.4144476337|0.4149379722|0.4141565601|0.4149379722
2024-05-15 09:50:00|SAND|1715766600|0.4149468345|0.4149959859|0.4145150667|0.4149162101
2024-05-15 09:51:00|SAND|1715766660|0.4149873623|0.4150048852|0.414320125|0.4144615267
2024-05-15 09:52:00|SAND|1715766720|0.414477663|0.4152481582|0.4144743499|0.4149365316
2024-05-15 09:53:00|SAND|1715766780|0.4149260795|0.4150941724|0.4147444924|0.4148817521
2024-05-15 09:54:00|SAND|1715766840|0.414905089|0.4153156009|0.414905089|0.415058006
2024-05-15 09:55:00|SAND|1715766900|0.4150495228|0.4154374909|0.4146330708|0.4149578434
2024-05-15 09:56:00|SAND|1715766960|0.4149551604|0.4151430276|0.4149150748|0.4151292389
2024-05-15 09:57:00|SAND|1715767020|0.4150938358|0.4150938358|0.4147004473|0.4147029872
2024-05-15 09:58:00|SAND|1715767080|0.4147308341|0.4147672394|0.4140465745|0.41407498
2024-05-15 09:59:00|SAND|1715767140|0.4140124307|0.4141827584|0.4139326809|0.4139326809
2024-05-15 10:00:00|SAND|1715767200|0.4139167513|0.4139167513|0.4136655345|0.4137018071
2024-05-15 10:01:00|SAND|1715767260|0.4136488664|0.4142149273|0.4136235641|0.4142117989
2024-05-15 10:02:00|SAND|1715767320|0.4142164601|0.4144027452|0.4140357968|0.4141608928
2024-05-15 10:03:00|SAND|1715767380|0.4140647223|0.4140647223|0.4137244076|0.4137244076
2024-05-15 10:04:00|SAND|1715767440|0.4134378356|0.4134378356|0.4126678175|0.4126806133
2024-05-15 10:05:00|SAND|1715767500|0.4124556493|0.41270053|0.4124093727|0.4124596992
2024-05-15 10:06:00|SAND|1715767560|0.4124927926|0.4124927926|0.4117538445|0.4117586876
2024-05-15 10:07:00|SAND|1715767620|0.4117335968|0.4118772511|0.4114494544|0.4118772511
2024-05-15 10:08:00|SAND|1715767680|0.4120813292|0.4127002538|0.4120691974|0.4125616656
2024-05-15 10:09:00|SAND|1715767740|0.41261029|0.4128728339|0.412599631|0.4127035423
2024-05-15 10:10:00|SAND|1715767800|0.4127021934|0.4127819707|0.4125743298|0.4125743298
2024-05-15 10:11:00|SAND|1715767860|0.4125160182|0.4125160182|0.4122566645|0.412372293
2024-05-15 10:12:00|SAND|1715767920|0.4123745141|0.41311009|0.4123474162|0.413064301
2024-05-15 10:13:00|SAND|1715767980|0.4130127925|0.4130659681|0.4129012617|0.4129012617
2024-05-15 10:14:00|SAND|1715768040|0.4128965589|0.4129008335|0.4126072252|0.4126602776
2024-05-15 10:15:00|SAND|1715768100|0.4126634562|0.4128347953|0.4126574607|0.4126708329
2024-05-15 10:16:00|SAND|1715768160|0.4126799518|0.4131960766|0.4123933381|0.4131902026
2024-05-15 10:17:00|SAND|1715768220|0.4134827934|0.4134827934|0.413206901|0.4133500746
2024-05-15 10:18:00|SAND|1715768280|0.4134662163|0.4134662163|0.4131610177|0.4131610177
2024-05-15 10:19:00|SAND|1715768340|0.4130657151|0.4132138259|0.4129986799|0.4132014271
2024-05-15 10:20:00|SAND|1715768400|0.4130996251|0.4132231079|0.41283449|0.4130198108
2024-05-15 10:21:00|SAND|1715768460|0.4129909085|0.4129909085|0.4124743536|0.4125697287
2024-05-15 10:22:00|SAND|1715768520|0.4126670014|0.4130509347|0.4126125954|0.4129951118
2024-05-15 10:23:00|SAND|1715768580|0.4129949984|0.4130007431|0.4126433909|0.4127252845
2024-05-15 10:24:00|SAND|1715768640|0.4127937783|0.4130893756|0.4127902522|0.4130281669
2024-05-15 10:25:00|SAND|1715768700|0.4131306962|0.4131308908|0.4128978645|0.4129589333
2024-05-15 10:26:00|SAND|1715768760|0.4130184401|0.4131651853|0.4128099191|0.4131599435
2024-05-15 10:27:00|SAND|1715768820|0.4132715015|0.4133975203|0.4132667883|0.4133975203
2024-05-15 10:28:00|SAND|1715768880|0.4134859272|0.4135493031|0.4133069037|0.4133332813
2024-05-15 10:29:00|SAND|1715768940|0.4133125692|0.4133125692|0.4131328361|0.4131631191
2024-05-15 10:30:00|SAND|1715769000|0.4131701238|0.4133895216|0.4130747687|0.4133890414
2024-05-15 10:31:00|SAND|1715769060|0.4133735614|0.4133735614|0.4125904986|0.4129699651
2024-05-15 10:32:00|SAND|1715769120|0.413069036|0.4133724588|0.4130622618|0.4133276101
2024-05-15 10:33:00|SAND|1715769180|0.4133269644|0.4140493833|0.4133209771|0.414018986
2024-05-15 10:34:00|SAND|1715769240|0.4140363992|0.4141316341|0.4139644556|0.414106177
2024-05-15 10:35:00|SAND|1715769300|0.4140452499|0.4141530551|0.4140240377|0.4140407818
2024-05-15 10:36:00|SAND|1715769360|0.4139411191|0.4142242728|0.4138091307|0.4142100765
2024-05-15 10:37:00|SAND|1715769420|0.4141669428|0.4142147183|0.4141058964|0.4141170743
2024-05-15 10:38:00|SAND|1715769480|0.4141229298|0.4141229298|0.4137986746|0.4138062487
2024-05-15 10:39:00|SAND|1715769540|0.413807735|0.4138844652|0.4136087442|0.4138708587
2024-05-15 10:40:00|SAND|1715769600|0.4138709411|0.4139161877|0.4137320595|0.4139161877
2024-05-15 10:41:00|SAND|1715769660|0.4139060376|0.4140587871|0.4137070493|0.4139071723
2024-05-15 10:42:00|SAND|1715769720|0.4139045581|0.4139137435|0.4136747617|0.4136978708
2024-05-15 10:43:00|SAND|1715769780|0.413707172|0.4138845668|0.4136740278|0.4138487617
2024-05-15 10:44:00|SAND|1715769840|0.4138857081|0.4139027011|0.4135602542|0.4135602542
2024-05-15 10:45:00|SAND|1715769900|0.4134997314|0.41372745|0.4134997314|0.41372745
2024-05-15 10:46:00|SAND|1715769960|0.413727959|0.4138691839|0.4136399786|0.4138177918
2024-05-15 10:47:00|SAND|1715770020|0.413861981|0.4139910596|0.413861981|0.4139157041
2024-05-15 10:48:00|SAND|1715770080|0.4137858778|0.413914094|0.4133845163|0.4134610958
2024-05-15 10:49:00|SAND|1715770140|0.4134883637|0.4137507884|0.4134883637|0.4136027321
2024-05-15 10:50:00|SAND|1715770200|0.4137089265|0.4137138415|0.4134730443|0.4135137436
2024-05-15 10:51:00|SAND|1715770260|0.4133426007|0.4136891011|0.4133404462|0.4136750154
2024-05-15 10:52:00|SAND|1715770320|0.413666051|0.4136704809|0.4136035938|0.4136319114
2024-05-15 10:53:00|SAND|1715770380|0.4135151732|0.4135151732|0.4129994945|0.4130675407
2024-05-15 10:54:00|SAND|1715770440|0.4130792763|0.4131873488|0.4130540145|0.4131326609
2024-05-15 10:55:00|SAND|1715770500|0.4131420524|0.4131493546|0.4130229555|0.4130831465
2024-05-15 10:56:00|SAND|1715770560|0.4129875718|0.4129875718|0.4128953119|0.4129429545
2024-05-15 10:57:00|SAND|1715770620|0.4129426415|0.4130328585|0.4128291465|0.412978784
2024-05-15 10:58:00|SAND|1715770680|0.412987038|0.413259513|0.412987038|0.4132442029
2024-05-15 10:59:00|SAND|1715770740|0.4132426988|0.413246761|0.4131126928|0.41314191
2024-05-15 11:00:00|SAND|1715770800|0.4131452228|0.4131703701|0.4129209335|0.4129229365
2024-05-15 11:01:00|SAND|1715770860|0.4129229347|0.4129229347|0.4126858466|0.4127457396
2024-05-15 11:02:00|SAND|1715770920|0.4127472031|0.4129275737|0.4127472031|0.4129261375
2024-05-15 11:03:00|SAND|1715770980|0.4129208831|0.4133242045|0.4128709963|0.4132951
2024-05-15 11:04:00|SAND|1715771040|0.4132952904|0.4132954758|0.4129475077|0.4129623814
2024-05-15 11:05:00|SAND|1715771100|0.412940658|0.4129487664|0.4124484046|0.4125209881
2024-05-15 11:06:00|SAND|1715771160|0.4125267236|0.4125315401|0.4123079618|0.4123303107
2024-05-15 11:07:00|SAND|1715771220|0.4123351478|0.4123532847|0.4120107369|0.4121152984
2024-05-15 11:08:00|SAND|1715771280|0.4121548324|0.4126236036|0.412062504|0.4126190936
2024-05-15 11:09:00|SAND|1715771340|0.4127651226|0.4130108362|0.4127557267|0.4129942055
2024-05-15 11:10:00|SAND|1715771400|0.4129961585|0.413013055|0.4128118028|0.4128118028
2024-05-15 11:11:00|SAND|1715771460|0.4128058414|0.4128058414|0.412419578|0.4125724102
2024-05-15 11:12:00|SAND|1715771520|0.4125630013|0.4125630013|0.4123341974|0.4124785437
2024-05-15 11:13:00|SAND|1715771580|0.4123785971|0.4123785971|0.4118265863|0.4118538922
2024-05-15 11:14:00|SAND|1715771640|0.411844455|0.411844455|0.4114943202|0.4115076657
2024-05-15 11:15:00|SAND|1715771700|0.4115085206|0.4210552136|0.4114056645|0.4117572125
2024-05-15 11:16:00|SAND|1715771760|0.4117543462|0.4117544028|0.4113639291|0.4113721898
2024-05-15 11:17:00|SAND|1715771820|0.4113673363|0.4115807053|0.4113189966|0.4115105464
2024-05-15 11:18:00|SAND|1715771880|0.411391648|0.4114445087|0.4111233897|0.4112169454
2024-05-15 11:19:00|SAND|1715771940|0.411054071|0.4113797985|0.411054071|0.4113664202
2024-05-15 11:20:00|SAND|1715772000|0.4113703392|0.4114614589|0.411295764|0.4114485307
2024-05-15 11:21:00|SAND|1715772060|0.4114707329|0.4116292077|0.4111428286|0.4116078931
2024-05-15 11:22:00|SAND|1715772120|0.4116036404|0.4116036404|0.410667042|0.410667042
2024-05-15 11:23:00|SAND|1715772180|0.4106672195|0.4106797758|0.4103993201|0.4106370963
2024-05-15 11:24:00|SAND|1715772240|0.4105920557|0.4105972691|0.4098235152|0.4098322128
2024-05-15 11:25:00|SAND|1715772300|0.4096731493|0.4096963669|0.4095176944|0.4096149448
2024-05-15 11:26:00|SAND|1715772360|0.4096150437|0.4096150437|0.4092554112|0.4092732226
2024-05-15 11:27:00|SAND|1715772420|0.4091152177|0.4096772516|0.4091152177|0.4096655408
2024-05-15 11:28:00|SAND|1715772480|0.4096990148|0.4097087971|0.4093420164|0.4095438065
2024-05-15 11:29:00|SAND|1715772540|0.4096447223|0.4100648421|0.4096041349|0.4100640047
2024-05-15 11:30:00|SAND|1715772600|0.4099046074|0.4099976513|0.4098809681|0.4098931975
2024-05-15 11:31:00|SAND|1715772660|0.4098935019|0.4098935019|0.4091395573|0.4092219259
2024-05-15 11:32:00|SAND|1715772720|0.4092197256|0.409252358|0.4089234602|0.4090644621
2024-05-15 11:33:00|SAND|1715772780|0.4091009235|0.4092161306|0.408896555|0.408914358
2024-05-15 11:34:00|SAND|1715772840|0.4089188852|0.4089349512|0.4087083688|0.4087421934
2024-05-15 11:35:00|SAND|1715772900|0.4087476112|0.4091098915|0.40874271|0.409001496
2024-05-15 11:36:00|SAND|1715772960|0.4090013073|0.4090201783|0.4087847665|0.408898999
2024-05-15 11:37:00|SAND|1715773020|0.4089178325|0.4092306458|0.408894492|0.4089485841
2024-05-15 11:38:00|SAND|1715773080|0.4088630408|0.4088630408|0.4079156928|0.40803328
2024-05-15 11:39:00|SAND|1715773140|0.4080145331|0.4080331998|0.4076377747|0.4077089998
2024-05-15 11:40:00|SAND|1715773200|0.4077050914|0.4078635973|0.4076437659|0.4077470058
2024-05-15 11:41:00|SAND|1715773260|0.4080140877|0.4186208987|0.4078444176|0.4176210226
2024-05-15 11:42:00|SAND|1715773320|0.4176195844|0.4176322969|0.4079795547|0.4080820457
2024-05-15 11:43:00|SAND|1715773380|0.4081413418|0.4081791712|0.4077946211|0.4078706345
2024-05-15 11:44:00|SAND|1715773440|0.407877953|0.4081911792|0.4078079589|0.4081911792
2024-05-15 11:45:00|SAND|1715773500|0.4082302206|0.4086007132|0.4082230949|0.4086007132
2024-05-15 11:46:00|SAND|1715773560|0.4085703901|0.4085780426|0.4081523704|0.4083691724
2024-05-15 11:47:00|SAND|1715773620|0.408376134|0.4084685471|0.4080744689|0.4084685357
2024-05-15 11:48:00|SAND|1715773680|0.4086358775|0.4090383129|0.4086358775|0.408919724
2024-05-15 11:49:00|SAND|1715773740|0.4089262641|0.4089735164|0.4086952563|0.4087782149
2024-05-15 11:50:00|SAND|1715773800|0.4087338502|0.4088526846|0.4087324844|0.4088356516
2024-05-15 11:51:00|SAND|1715773860|0.4088356683|0.4089297246|0.4087636092|0.4089005245
2024-05-15 11:52:00|SAND|1715773920|0.4088346912|0.4089949771|0.4087565555|0.4089949771
2024-05-15 11:53:00|SAND|1715773980|0.4089915335|0.4094352304|0.4089668505|0.40926366
2024-05-15 11:54:00|SAND|1715774040|0.4093128281|0.4094305353|0.4091805876|0.4094300219
2024-05-15 11:55:00|SAND|1715774100|0.4094240209|0.4094610036|0.4093476544|0.4094067427
2024-05-15 11:56:00|SAND|1715774160|0.4094017076|0.4094078939|0.4090792874|0.409385485
2024-05-15 11:57:00|SAND|1715774220|0.4093846653|0.4094907037|0.4091725246|0.40918727
2024-05-15 11:58:00|SAND|1715774280|0.4091871569|0.4091872949|0.4090243118|0.4090618721
2024-05-15 11:59:00|SAND|1715774340|0.4090806999|0.409121588|0.409008645|0.409055626
2024-05-15 12:00:00|SAND|1715774400|0.4090499569|0.4093866937|0.4090137353|0.4093564891
2024-05-15 12:01:00|SAND|1715774460|0.4093494403|0.40938389|0.4089615484|0.4090545697
2024-05-15 12:02:00|SAND|1715774520|0.40903838|0.40903838|0.408606361|0.4088555936
2024-05-15 12:03:00|SAND|1715774580|0.4089119001|0.4089232354|0.4084550287|0.4084608414
2024-05-15 12:04:00|SAND|1715774640|0.4084602954|0.4086908859|0.4084602954|0.4086603436
2024-05-15 12:05:00|SAND|1715774700|0.408647436|0.4087941722|0.4086070705|0.4086128062
2024-05-15 12:06:00|SAND|1715774760|0.4086469392|0.4087398212|0.408345637|0.4085067582
2024-05-15 12:07:00|SAND|1715774820|0.4085156826|0.4085644983|0.4083796545|0.4084686416
2024-05-15 12:08:00|SAND|1715774880|0.4084771429|0.4088189203|0.4084771429|0.4088111441
2024-05-15 12:09:00|SAND|1715774940|0.4088198482|0.4093974716|0.4088077714|0.4093666003
2024-05-15 12:10:00|SAND|1715775000|0.4095202815|0.4098156359|0.4095202815|0.4098041967
2024-05-15 12:11:00|SAND|1715775060|0.4098026115|0.4099918869|0.409722873|0.4098568804
2024-05-15 12:12:00|SAND|1715775120|0.4098802833|0.4100212089|0.4098302055|0.4100212089
2024-05-15 12:13:00|SAND|1715775180|0.410021003|0.4101431752|0.4099387967|0.4101404226
2024-05-15 12:14:00|SAND|1715775240|0.410137397|0.410157247|0.4099283102|0.4100053327
2024-05-15 12:15:00|SAND|1715775300|0.4100593187|0.4101454238|0.410005604|0.410005604
2024-05-15 12:16:00|SAND|1715775360|0.4100056988|0.4100056988|0.4091900737|0.4093869805
2024-05-15 12:17:00|SAND|1715775420|0.4093948036|0.4095249415|0.4092191279|0.4094277832
2024-05-15 12:18:00|SAND|1715775480|0.409410505|0.4096703744|0.4094049308|0.4096485803
2024-05-15 12:19:00|SAND|1715775540|0.4096796162|0.4098165593|0.4096371604|0.4097865612
2024-05-15 12:20:00|SAND|1715775600|0.409787263|0.4097928069|0.4095775198|0.4095831081
2024-05-15 12:21:00|SAND|1715775660|0.4095769523|0.4097573097|0.4095329483|0.4096031047
2024-05-15 12:22:00|SAND|1715775720|0.4096028162|0.4096140254|0.4093726531|0.4094415881
2024-05-15 12:23:00|SAND|1715775780|0.4094383569|0.4094383569|0.4078493261|0.4078493261
2024-05-15 12:24:00|SAND|1715775840|0.4078866718|0.4079555167|0.4075728211|0.4075861041
2024-05-15 12:25:00|SAND|1715775900|0.4076839227|0.4086982102|0.407679518|0.4083999563
2024-05-15 12:26:00|SAND|1715775960|0.4084068061|0.4084068061|0.4072896239|0.4073345975
2024-05-15 12:27:00|SAND|1715776020|0.407215496|0.4076153431|0.407215496|0.4075654449
2024-05-15 12:28:00|SAND|1715776080|0.40756728|0.4079958697|0.4075672771|0.4079401733
2024-05-15 12:29:00|SAND|1715776140|0.4080433341|0.4089636816|0.4080355111|0.4089630896
2024-05-15 12:30:00|SAND|1715776200|0.4089837681|0.4097253854|0.4089565343|0.4096719042
2024-05-15 12:31:00|SAND|1715776260|0.4096269651|0.4147324959|0.4096269651|0.4147324959
2024-05-15 12:32:00|SAND|1715776320|0.414775464|0.4159002856|0.414775464|0.4158381641
2024-05-15 12:33:00|SAND|1715776380|0.4163804503|0.4169775933|0.4163717616|0.4164926762
2024-05-15 12:34:00|SAND|1715776440|0.4162087013|0.4182726678|0.4162087013|0.4176822638
2024-05-15 12:35:00|SAND|1715776500|0.4176891358|0.4183607136|0.417127139|0.4172189154
2024-05-15 12:36:00|SAND|1715776560|0.4175021142|0.4187230306|0.4174980963|0.418392767
2024-05-15 12:37:00|SAND|1715776620|0.4183528651|0.418721481|0.4178560385|0.4180302963
2024-05-15 12:38:00|SAND|1715776680|0.4178507828|0.4180754242|0.417018659|0.4174057491
2024-05-15 12:39:00|SAND|1715776740|0.4173823598|0.41771021|0.4172810131|0.4176604629
2024-05-15 12:40:00|SAND|1715776800|0.4176936843|0.4176936843|0.4153174434|0.4167537785
2024-05-15 12:41:00|SAND|1715776860|0.4168921626|0.4169243923|0.4151046395|0.4151282728
2024-05-15 12:42:00|SAND|1715776920|0.4150747461|0.4163020365|0.4150747461|0.4163020365
2024-05-15 12:43:00|SAND|1715776980|0.4164777455|0.4172318325|0.4164315092|0.4171815337
2024-05-15 12:44:00|SAND|1715777040|0.4173240697|0.4173488957|0.416810685|0.417068815
2024-05-15 12:45:00|SAND|1715777100|0.4168051361|0.4173479235|0.416798533|0.417223549
2024-05-15 12:46:00|SAND|1715777160|0.4172295998|0.4179917776|0.4172252627|0.4179680068
2024-05-15 12:47:00|SAND|1715777220|0.418259228|0.418261164|0.4176969149|0.4179223878
2024-05-15 12:48:00|SAND|1715777280|0.4176777036|0.4180279384|0.4175526926|0.4177117094
2024-05-15 12:49:00|SAND|1715777340|0.4179147809|0.4193757875|0.4173186416|0.4193087418
2024-05-15 12:50:00|SAND|1715777400|0.4195337724|0.4201575956|0.4194886587|0.4201056058
2024-05-15 12:51:00|SAND|1715777460|0.4201733355|0.4202367627|0.4196472468|0.4198301532
2024-05-15 12:52:00|SAND|1715777520|0.4198712315|0.4203778426|0.4198456612|0.419878023
2024-05-15 12:53:00|SAND|1715777580|0.419875574|0.4203895218|0.4195456744|0.4203895218
2024-05-15 12:54:00|SAND|1715777640|0.4204801444|0.4206879488|0.4199894608|0.4200406831
2024-05-15 12:55:00|SAND|1715777700|0.4200407834|0.4202687015|0.4196901444|0.4202687015
2024-05-15 12:56:00|SAND|1715777760|0.4202468636|0.4203438229|0.419716106|0.4203438229
2024-05-15 12:57:00|SAND|1715777820|0.4204230402|0.4204230402|0.4198695459|0.4199807878
2024-05-15 12:58:00|SAND|1715777880|0.4200240637|0.4203442077|0.4200240637|0.4202012494
2024-05-15 12:59:00|SAND|1715777940|0.4202441226|0.4202520488|0.4198677287|0.4200935059
2024-05-15 13:00:00|SAND|1715778000|0.4200878875|0.4204620283|0.4200441893|0.4204414972
2024-05-15 13:01:00|SAND|1715778060|0.4204459877|0.4207749384|0.4202559563|0.4206658033
2024-05-15 13:02:00|SAND|1715778120|0.4206595668|0.4208389578|0.4204614326|0.4207934401
2024-05-15 13:03:00|SAND|1715778180|0.4207783289|0.4207938662|0.4204474504|0.420499241
2024-05-15 13:04:00|SAND|1715778240|0.4205040074|0.4213030381|0.4203957145|0.4213030381
2024-05-15 13:05:00|SAND|1715778300|0.4213040511|0.4214190172|0.4211675281|0.4212744169
2024-05-15 13:06:00|SAND|1715778360|0.4212854281|0.4212854281|0.4207698153|0.4207698153
2024-05-15 13:07:00|SAND|1715778420|0.4206928018|0.4207132942|0.4203258545|0.4204477635
2024-05-15 13:08:00|SAND|1715778480|0.4204617208|0.4204617208|0.419875194|0.419875194
2024-05-15 13:09:00|SAND|1715778540|0.4198702839|0.4203333563|0.4195850641|0.4202438041
2024-05-15 13:10:00|SAND|1715778600|0.4201405524|0.4201619774|0.4196689161|0.4196801484
2024-05-15 13:11:00|SAND|1715778660|0.4197321017|0.4204837104|0.4197297325|0.4202646335
2024-05-15 13:12:00|SAND|1715778720|0.4201051223|0.42017425|0.4199677781|0.420122339
2024-05-15 13:13:00|SAND|1715778780|0.4198771977|0.4205346934|0.4198771977|0.4205272506
2024-05-15 13:14:00|SAND|1715778840|0.4205205328|0.4210182787|0.4205157557|0.421009536
2024-05-15 13:15:00|SAND|1715778900|0.4209987064|0.4211192516|0.4209194192|0.4210169113
2024-05-15 13:16:00|SAND|1715778960|0.4210195898|0.4212820031|0.4207377474|0.4211534176
2024-05-15 13:17:00|SAND|1715779020|0.4210257596|0.4211901682|0.4208130892|0.4211830624
2024-05-15 13:18:00|SAND|1715779080|0.4211866916|0.4216169367|0.4211802454|0.4216169367
2024-05-15 13:19:00|SAND|1715779140|0.4216450084|0.4216450084|0.4208592708|0.4212224417
2024-05-15 13:20:00|SAND|1715779200|0.4212684536|0.4212684536|0.4206524762|0.4206524762
2024-05-15 13:21:00|SAND|1715779260|0.4206428622|0.4206428622|0.4203265788|0.4205097488
2024-05-15 13:22:00|SAND|1715779320|0.4204486804|0.4205137449|0.4203666658|0.4204873984
2024-05-15 13:23:00|SAND|1715779380|0.420531049|0.42054544|0.4202391004|0.4202391004
2024-05-15 13:24:00|SAND|1715779440|0.4202548992|0.4208498068|0.4200679299|0.4208498068
2024-05-15 13:25:00|SAND|1715779500|0.4208338726|0.4215067448|0.420831348|0.4214920922
2024-05-15 13:26:00|SAND|1715779560|0.4214822103|0.4214822103|0.4210992213|0.4213189974
2024-05-15 13:27:00|SAND|1715779620|0.4212651952|0.4218928824|0.4212651952|0.4218732849
2024-05-15 13:28:00|SAND|1715779680|0.4218761034|0.4218761034|0.4215613237|0.4217066783
2024-05-15 13:29:00|SAND|1715779740|0.4218314912|0.4224767187|0.4218314912|0.422469324
2024-05-15 13:30:00|SAND|1715779800|0.4225585845|0.4239929071|0.4225585845|0.42398811
2024-05-15 13:31:00|SAND|1715779860|0.4240947101|0.4242835322|0.4232309231|0.4232868737
2024-05-15 13:32:00|SAND|1715779920|0.4231330165|0.4242914467|0.4231330165|0.4242395578
2024-05-15 13:33:00|SAND|1715779980|0.4244452159|0.4258208008|0.4244452159|0.4258208008
2024-05-15 13:34:00|SAND|1715780040|0.426090735|0.4263177552|0.4258192289|0.425833118
2024-05-15 13:35:00|SAND|1715780100|0.4255388727|0.4256176254|0.4252219414|0.4255120016
2024-05-15 13:36:00|SAND|1715780160|0.4254168838|0.4260818108|0.4253148379|0.4260818108
2024-05-15 13:37:00|SAND|1715780220|0.4261621821|0.4263986637|0.4260379273|0.4263986637
2024-05-15 13:38:00|SAND|1715780280|0.4263935125|0.4264892971|0.4255826999|0.4255872113
2024-05-15 13:39:00|SAND|1715780340|0.4255243942|0.4256104487|0.4249342771|0.4254680605
2024-05-15 13:40:00|SAND|1715780400|0.4254106782|0.4258065785|0.4253956083|0.4256170373
2024-05-15 13:41:00|SAND|1715780460|0.4255944246|0.4260121954|0.4252137677|0.4259503842
2024-05-15 13:42:00|SAND|1715780520|0.4260482871|0.4265039964|0.4258692894|0.4262185319
2024-05-15 13:43:00|SAND|1715780580|0.4261408254|0.4264769254|0.4257328664|0.4257713864
2024-05-15 13:44:00|SAND|1715780640|0.4258499645|0.4261409462|0.4254856067|0.4260183143
2024-05-15 13:45:00|SAND|1715780700|0.4260210081|0.4261209876|0.4256906991|0.425730949
2024-05-15 13:46:00|SAND|1715780760|0.42571454|0.4260171232|0.425572892|0.4260156868
2024-05-15 13:47:00|SAND|1715780820|0.4260476757|0.4263207426|0.4258963329|0.4258963329
2024-05-15 13:48:00|SAND|1715780880|0.4256021261|0.4262909381|0.4255759967|0.4262909381
2024-05-15 13:49:00|SAND|1715780940|0.4262259698|0.426844466|0.4262259698|0.4267659789
2024-05-15 13:50:00|SAND|1715781000|0.4267221106|0.4267221106|0.4259359943|0.4259470793
2024-05-15 13:51:00|SAND|1715781060|0.4258607193|0.4262472451|0.4256897999|0.4262376277
2024-05-15 13:52:00|SAND|1715781120|0.4262458631|0.4262458631|0.4253815903|0.4253915836
2024-05-15 13:53:00|SAND|1715781180|0.425357565|0.4253944265|0.4250524264|0.4253339889
2024-05-15 13:54:00|SAND|1715781240|0.4253769546|0.4254053668|0.4247412012|0.4247845974
2024-05-15 13:55:00|SAND|1715781300|0.4247696555|0.4247887933|0.424337736|0.4244432165
2024-05-15 13:56:00|SAND|1715781360|0.4244867634|0.4247441054|0.4240872501|0.4240872501
2024-05-15 13:57:00|SAND|1715781420|0.4240668781|0.4240909193|0.4233960006|0.4235828474
2024-05-15 13:58:00|SAND|1715781480|0.4235610939|0.4245936145|0.4235041154|0.4245075099
2024-05-15 13:59:00|SAND|1715781540|0.424517331|0.4245945111|0.4242246657|0.424273939
2024-05-15 14:00:00|SAND|1715781600|0.424269145|0.4244030723|0.4242641279|0.4243739449
2024-05-15 14:01:00|SAND|1715781660|0.4243774|0.4253061577|0.4243774|0.4251081806
2024-05-15 14:02:00|SAND|1715781720|0.4250776801|0.4250776801|0.4246327049|0.4248325163
2024-05-15 14:03:00|SAND|1715781780|0.4247780088|0.4247964473|0.4242018518|0.4242018518
2024-05-15 14:04:00|SAND|1715781840|0.4240311638|0.4244185327|0.4240211706|0.4243744061
2024-05-15 14:05:00|SAND|1715781900|0.4243805705|0.4250702044|0.4243805705|0.4250672825
2024-05-15 14:06:00|SAND|1715781960|0.4251622531|0.425245563|0.4248188724|0.4249180955
2024-05-15 14:07:00|SAND|1715782020|0.4248313427|0.4252844731|0.424209027|0.4252541128
2024-05-15 14:08:00|SAND|1715782080|0.4252621602|0.42534649|0.4250114852|0.4250153135
2024-05-15 14:09:00|SAND|1715782140|0.4249949622|0.4253936923|0.4249870103|0.4252968172
2024-05-15 14:10:00|SAND|1715782200|0.4254827463|0.4259674702|0.4254827463|0.4259254332
2024-05-15 14:11:00|SAND|1715782260|0.4258976208|0.4260616813|0.425872461|0.4259773222
2024-05-15 14:12:00|SAND|1715782320|0.4259680159|0.4259681083|0.4255483661|0.4259275859
2024-05-15 14:13:00|SAND|1715782380|0.4259269756|0.4265657165|0.4258890345|0.426343691
2024-05-15 14:14:00|SAND|1715782440|0.4263579643|0.4263649321|0.425781519|0.4258356897
2024-05-15 14:15:00|SAND|1715782500|0.4258361014|0.4258361014|0.4253508786|0.4253602676
2024-05-15 14:16:00|SAND|1715782560|0.4253662854|0.4260122231|0.4253662854|0.4259754798
2024-05-15 14:17:00|SAND|1715782620|0.4259224227|0.4260489721|0.4256703583|0.4260489721
2024-05-15 14:18:00|SAND|1715782680|0.4261039366|0.4263924702|0.4261039366|0.4261217756
2024-05-15 14:19:00|SAND|1715782740|0.4261248071|0.4270876654|0.4261248071|0.4270876654
2024-05-15 14:20:00|SAND|1715782800|0.4270868068|0.4274597224|0.4270833808|0.4274474853
2024-05-15 14:21:00|SAND|1715782860|0.4274451434|0.4276627473|0.4272788257|0.4276505961
2024-05-15 14:22:00|SAND|1715782920|0.4276482177|0.4280346751|0.4276482177|0.4280202434
2024-05-15 14:23:00|SAND|1715782980|0.4282033314|0.4285235191|0.4282033314|0.4283400523
2024-05-15 14:24:00|SAND|1715783040|0.4283210477|0.4285246538|0.4280949502|0.4281124631
2024-05-15 14:25:00|SAND|1715783100|0.4281024528|0.4283500578|0.4279003584|0.4279079521
2024-05-15 14:26:00|SAND|1715783160|0.4278697689|0.4278745283|0.4272693511|0.4276538729
2024-05-15 14:27:00|SAND|1715783220|0.4276995048|0.4284087131|0.4276995048|0.4284033818
2024-05-15 14:28:00|SAND|1715783280|0.4284518657|0.4287988927|0.4284260822|0.4286000191
2024-05-15 14:29:00|SAND|1715783340|0.4286483725|0.4286953657|0.427957701|0.4279741673
2024-05-15 14:30:00|SAND|1715783400|0.428028386|0.4280394388|0.4274724026|0.4274724026
2024-05-15 14:31:00|SAND|1715783460|0.4274780902|0.4280435593|0.4273206146|0.4280435593
2024-05-15 14:32:00|SAND|1715783520|0.4283225459|0.4286426077|0.4282824301|0.4286391273
2024-05-15 14:33:00|SAND|1715783580|0.428650776|0.4290197282|0.4285419151|0.4287865415
2024-05-15 14:34:00|SAND|1715783640|0.4286371091|0.4286371091|0.4281651655|0.4285607769
2024-05-15 14:35:00|SAND|1715783700|0.4287527617|0.4288452061|0.4287149475|0.4287258283
2024-05-15 14:36:00|SAND|1715783760|0.4288268367|0.4288889589|0.4286403394|0.4286581524
2024-05-15 14:37:00|SAND|1715783820|0.4286753732|0.4293539547|0.4286618389|0.4293539547
2024-05-15 14:38:00|SAND|1715783880|0.4293296106|0.4293497542|0.4292463741|0.4293287536
2024-05-15 14:39:00|SAND|1715783940|0.4293769588|0.4298673894|0.4293749052|0.4298191098
2024-05-15 14:40:00|SAND|1715784000|0.4298198209|0.4298201204|0.4296250252|0.4296336978
2024-05-15 14:41:00|SAND|1715784060|0.4296337202|0.4297732122|0.4291377887|0.4295919538
2024-05-15 14:42:00|SAND|1715784120|0.4295868688|0.4299553725|0.4294842162|0.4299553725
2024-05-15 14:43:00|SAND|1715784180|0.4299126147|0.4299307764|0.4296306409|0.4297186401
2024-05-15 14:44:00|SAND|1715784240|0.4296768158|0.4299680797|0.4296643741|0.4298608821
2024-05-15 14:45:00|SAND|1715784300|0.4298239791|0.4298242278|0.4294519121|0.4294985462
2024-05-15 14:46:00|SAND|1715784360|0.4295490666|0.4301022596|0.4294938819|0.4299573992
2024-05-15 14:47:00|SAND|1715784420|0.4298801038|0.4298801038|0.4296526151|0.4296608489
2024-05-15 14:48:00|SAND|1715784480|0.4296611904|0.4297041189|0.4294895854|0.4296771967
2024-05-15 14:49:00|SAND|1715784540|0.4296931697|0.429801709|0.4296831288|0.4297471146
2024-05-15 14:50:00|SAND|1715784600|0.4297447756|0.4298793693|0.4297447756|0.4297783047
2024-05-15 14:51:00|SAND|1715784660|0.4297850943|0.4298019974|0.4294442611|0.4294676735
2024-05-15 14:52:00|SAND|1715784720|0.4293333179|0.4294964422|0.4292916843|0.4293228352
2024-05-15 14:53:00|SAND|1715784780|0.4293530656|0.4293820133|0.4291737511|0.4292237018
2024-05-15 14:54:00|SAND|1715784840|0.4292044508|0.4295073192|0.4292026649|0.4294494489
2024-05-15 14:55:00|SAND|1715784900|0.4295513054|0.4295547368|0.4291452194|0.4291935188
2024-05-15 14:56:00|SAND|1715784960|0.4292478583|0.4292638605|0.4290330747|0.4292638605
2024-05-15 14:57:00|SAND|1715785020|0.4292639366|0.429677658|0.4292639366|0.4296229349
2024-05-15 14:58:00|SAND|1715785080|0.4296281106|0.4296963046|0.4293988221|0.4296888857
2024-05-15 14:59:00|SAND|1715785140|0.4297841892|0.4297885458|0.4296067504|0.4296537285
2024-05-15 15:00:00|SAND|1715785200|0.4296605006|0.4299026814|0.4296383407|0.4299026814
2024-05-15 15:01:00|SAND|1715785260|0.4299001903|0.4304488798|0.4299001903|0.4304035776
2024-05-15 15:02:00|SAND|1715785320|0.4304106765|0.4304510124|0.4300975462|0.4302210523
2024-05-15 15:03:00|SAND|1715785380|0.4302372009|0.4302756916|0.4301117996|0.4301117996
2024-05-15 15:04:00|SAND|1715785440|0.4301776016|0.4304273924|0.4301776016|0.4303758428
2024-05-15 15:05:00|SAND|1715785500|0.4303197581|0.4303222063|0.4299313053|0.4300430883
2024-05-15 15:06:00|SAND|1715785560|0.4302356278|0.4303649955|0.4300630016|0.4302877622
2024-05-15 15:07:00|SAND|1715785620|0.4302859211|0.4302859211|0.4296218389|0.4296468022
2024-05-15 15:08:00|SAND|1715785680|0.4296306254|0.4296430409|0.4293917096|0.4296300181
2024-05-15 15:09:00|SAND|1715785740|0.4296299722|0.4298557733|0.4295986735|0.4298041336
2024-05-15 15:10:00|SAND|1715785800|0.4297839369|0.4298077459|0.4296705753|0.4297893621
2024-05-15 15:11:00|SAND|1715785860|0.4296100213|0.4298430206|0.4294942898|0.4298265524
2024-05-15 15:12:00|SAND|1715785920|0.4298333948|0.4298847189|0.4293701535|0.4293911723
2024-05-15 15:13:00|SAND|1715785980|0.4293760236|0.4295248701|0.4293643917|0.4295171206
2024-05-15 15:14:00|SAND|1715786040|0.4296072736|0.4306385394|0.4296072736|0.4306370794
2024-05-15 15:15:00|SAND|1715786100|0.430634073|0.4308216956|0.4305106491|0.4308216956
2024-05-15 15:16:00|SAND|1715786160|0.4308127744|0.4308872756|0.4296256434|0.4296901557
2024-05-15 15:17:00|SAND|1715786220|0.42968751|0.42968751|0.4286985005|0.4288931872
2024-05-15 15:18:00|SAND|1715786280|0.4288400575|0.429115393|0.4286784023|0.429115393
2024-05-15 15:19:00|SAND|1715786340|0.4293088509|0.4294471329|0.4292397703|0.4293968421
2024-05-15 15:20:00|SAND|1715786400|0.4294347418|0.430385152|0.4294347418|0.4303699426
2024-05-15 15:21:00|SAND|1715786460|0.430362709|0.4310165777|0.430362709|0.4308108839
2024-05-15 15:22:00|SAND|1715786520|0.4307504946|0.4312726531|0.4307174382|0.4312448635
2024-05-15 15:23:00|SAND|1715786580|0.431201643|0.4312475884|0.4305697494|0.4305697494
2024-05-15 15:24:00|SAND|1715786640|0.4303370883|0.4313793926|0.4303370883|0.4313716988
2024-05-15 15:25:00|SAND|1715786700|0.4313717424|0.4313717424|0.4307634758|0.4310122807
2024-05-15 15:26:00|SAND|1715786760|0.4308923032|0.4315904188|0.4308058699|0.431285649
2024-05-15 15:27:00|SAND|1715786820|0.4311961784|0.4312114607|0.4310974937|0.4311465881
2024-05-15 15:28:00|SAND|1715786880|0.4310951085|0.4310954683|0.4306895852|0.4307058198
2024-05-15 15:29:00|SAND|1715786940|0.4306569656|0.431035989|0.4304867237|0.4308099636
2024-05-15 15:30:00|SAND|1715787000|0.4307964832|0.4312416572|0.4307476068|0.4311881965
2024-05-15 15:31:00|SAND|1715787060|0.4310791685|0.4315449344|0.4310775115|0.4313529254
2024-05-15 15:32:00|SAND|1715787120|0.431270782|0.4314942151|0.4312052685|0.4312052685
2024-05-15 15:33:00|SAND|1715787180|0.4311950861|0.4321782157|0.4311950861|0.4321446195
2024-05-15 15:34:00|SAND|1715787240|0.4320815982|0.4323841159|0.4320815982|0.4322775826
2024-05-15 15:35:00|SAND|1715787300|0.4322971024|0.4325439605|0.4321970645|0.4324803693
2024-05-15 15:36:00|SAND|1715787360|0.4324860941|0.4325025156|0.4313491064|0.4314586714
2024-05-15 15:37:00|SAND|1715787420|0.4313482612|0.431799143|0.4311924071|0.4317286972
2024-05-15 15:38:00|SAND|1715787480|0.4317622948|0.4318804368|0.4316621461|0.4316898251
2024-05-15 15:39:00|SAND|1715787540|0.431660318|0.4316965293|0.4315735135|0.4315853075
2024-05-15 15:40:00|SAND|1715787600|0.4314500049|0.4317751939|0.4314500049|0.4317596029
2024-05-15 15:41:00|SAND|1715787660|0.4317704408|0.4317704408|0.4307385629|0.430882404
2024-05-15 15:42:00|SAND|1715787720|0.4308732051|0.431331522|0.4307128281|0.4307906573
2024-05-15 15:43:00|SAND|1715787780|0.4307514584|0.4312156776|0.4306519207|0.4306519207
2024-05-15 15:44:00|SAND|1715787840|0.4305694049|0.4312603255|0.4305694049|0.4312095078
2024-05-15 15:45:00|SAND|1715787900|0.4309374173|0.4309953278|0.4306142136|0.4306142136
2024-05-15 15:46:00|SAND|1715787960|0.4305783355|0.4309437397|0.4305502417|0.4305578823
2024-05-15 15:47:00|SAND|1715788020|0.4305537243|0.4308449434|0.4305080379|0.4306840361
2024-05-15 15:48:00|SAND|1715788080|0.4307744985|0.431338261|0.4307744985|0.4310106404
2024-05-15 15:49:00|SAND|1715788140|0.4309638786|0.4310774931|0.4309281447|0.4309583423
2024-05-15 15:50:00|SAND|1715788200|0.4309592743|0.431341478|0.430944991|0.4313364311
2024-05-15 15:51:00|SAND|1715788260|0.431373789|0.4318143103|0.4313312881|0.4316516597
2024-05-15 15:52:00|SAND|1715788320|0.4315557159|0.4315657965|0.4312607238|0.4315583982
2024-05-15 15:53:00|SAND|1715788380|0.4315483611|0.4318078058|0.4315456095|0.4315973421
2024-05-15 15:54:00|SAND|1715788440|0.4315393142|0.4316374344|0.4313533684|0.4316113595
2024-05-15 15:55:00|SAND|1715788500|0.4316114504|0.4320696743|0.4315371805|0.4320696743
2024-05-15 15:56:00|SAND|1715788560|0.4321018351|0.4321018351|0.431633618|0.4316976298
2024-05-15 15:57:00|SAND|1715788620|0.4316032228|0.4316258676|0.4309763606|0.4310931765
2024-05-15 15:58:00|SAND|1715788680|0.4311335421|0.4312788692|0.4311089063|0.4312149557
2024-05-15 15:59:00|SAND|1715788740|0.4311657277|0.4313262745|0.4311625175|0.4312453188
2024-05-15 16:00:00|SAND|1715788800|0.4312265635|0.4312265635|0.4306523076|0.4306765274
2024-05-15 16:01:00|SAND|1715788860|0.430765056|0.4316489968|0.4307028802|0.4307599435
2024-05-15 16:02:00|SAND|1715788920|0.4308475811|0.4314273166|0.4308433427|0.4309611112
2024-05-15 16:03:00|SAND|1715788980|0.4309594396|0.4309886614|0.430180733|0.430180733
2024-05-15 16:04:00|SAND|1715789040|0.4300756732|0.4301021192|0.4293927993|0.4294196499
2024-05-15 16:05:00|SAND|1715789100|0.4293535106|0.4293535106|0.4289386042|0.4291362674
2024-05-15 16:06:00|SAND|1715789160|0.429366376|0.4301699197|0.4292444693|0.4301699197
2024-05-15 16:07:00|SAND|1715789220|0.4303305725|0.4305944804|0.4303086603|0.4305706438
2024-05-15 16:08:00|SAND|1715789280|0.4305284678|0.4306022144|0.430163125|0.4304428958
2024-05-15 16:09:00|SAND|1715789340|0.4304423311|0.4312052483|0.4302931036|0.4311881735
2024-05-15 16:10:00|SAND|1715789400|0.4311301683|0.4311301683|0.4307347222|0.4308681047
2024-05-15 16:11:00|SAND|1715789460|0.4308994341|0.4314641971|0.4305018141|0.4314085868
2024-05-15 16:12:00|SAND|1715789520|0.4314138998|0.4317746832|0.4312573659|0.4317684145
2024-05-15 16:13:00|SAND|1715789580|0.4317633483|0.4319622866|0.4314535456|0.4314591689
2024-05-15 16:14:00|SAND|1715789640|0.4314628369|0.4321870236|0.4314456025|0.4321870236
2024-05-15 16:15:00|SAND|1715789700|0.4322949975|0.4323021803|0.4319922347|0.432105139
2024-05-15 16:16:00|SAND|1715789760|0.4321078013|0.4321240772|0.4311515128|0.4311515128
2024-05-15 16:17:00|SAND|1715789820|0.4311269501|0.4311269501|0.4304351057|0.4307619864
2024-05-15 16:18:00|SAND|1715789880|0.4307792461|0.4312512427|0.4305677312|0.4311693644
2024-05-15 16:19:00|SAND|1715789940|0.4311272538|0.4311301735|0.4308471031|0.4310710222
2024-05-15 16:20:00|SAND|1715790000|0.4310170474|0.4312326813|0.4307759877|0.431207034
2024-05-15 16:21:00|SAND|1715790060|0.4311913344|0.4319874416|0.4311910959|0.4318212115
2024-05-15 16:22:00|SAND|1715790120|0.431725307|0.431725307|0.4311820787|0.431211629
2024-05-15 16:23:00|SAND|1715790180|0.4312694319|0.431727325|0.4312133409|0.4312133409
2024-05-15 16:24:00|SAND|1715790240|0.431107142|0.431107142|0.4305093021|0.4305833845
2024-05-15 16:25:00|SAND|1715790300|0.4306191037|0.4306191037|0.4301541163|0.4301541163
2024-05-15 16:26:00|SAND|1715790360|0.4300594791|0.4301369834|0.4299042079|0.4300211519
2024-05-15 16:27:00|SAND|1715790420|0.4299179111|0.4299179111|0.4294454441|0.4295538704
2024-05-15 16:28:00|SAND|1715790480|0.4295574417|0.4301217773|0.4295357135|0.4299428522
2024-05-15 16:29:00|SAND|1715790540|0.4298958181|0.4299351562|0.4295747598|0.4295747598
2024-05-15 16:30:00|SAND|1715790600|0.4295299838|0.4297109101|0.4294006208|0.4296311132
2024-05-15 16:31:00|SAND|1715790660|0.4297283627|0.4304788553|0.4295756594|0.4304465395
2024-05-15 16:32:00|SAND|1715790720|0.4304371029|0.4307173772|0.4301855399|0.4307173772
2024-05-15 16:33:00|SAND|1715790780|0.4307559224|0.4307960408|0.4305338137|0.4305497369
2024-05-15 16:34:00|SAND|1715790840|0.4305250021|0.4305323404|0.430221195|0.4303770839
2024-05-15 16:35:00|SAND|1715790900|0.4303668045|0.4303668045|0.4298828078|0.4300697844
2024-05-15 16:36:00|SAND|1715790960|0.4300712648|0.430547565|0.4300564037|0.4304318377
2024-05-15 16:37:00|SAND|1715791020|0.4302834791|0.4302834791|0.4295000759|0.4295382657
2024-05-15 16:38:00|SAND|1715791080|0.4294899777|0.4295300417|0.4289902269|0.4289902269
2024-05-15 16:39:00|SAND|1715791140|0.4290545329|0.429459134|0.429018285|0.4294449531
2024-05-15 16:40:00|SAND|1715791200|0.4294381217|0.4296747219|0.4293539904|0.4296488705
2024-05-15 16:41:00|SAND|1715791260|0.4296829529|0.4298825795|0.4296674182|0.4297342665
2024-05-15 16:42:00|SAND|1715791320|0.4297359803|0.4297460448|0.4296532403|0.4296880044
2024-05-15 16:43:00|SAND|1715791380|0.4296407766|0.4297303328|0.4286793847|0.4287026598
2024-05-15 16:44:00|SAND|1715791440|0.428701151|0.4289173328|0.4286788162|0.428867555
2024-05-15 16:45:00|SAND|1715791500|0.4288582136|0.4291379799|0.4288581807|0.4290443976
2024-05-15 16:46:00|SAND|1715791560|0.4290464609|0.42925847|0.4289959714|0.4292262294
2024-05-15 16:47:00|SAND|1715791620|0.4292352104|0.4296214814|0.4292339984|0.4296188817
2024-05-15 16:48:00|SAND|1715791680|0.4296538471|0.4298072686|0.4296128602|0.4296918298
2024-05-15 16:49:00|SAND|1715791740|0.4297462146|0.430710981|0.4297449986|0.430585686
2024-05-15 16:50:00|SAND|1715791800|0.4305156783|0.4305381297|0.4296514815|0.429719201
2024-05-15 16:51:00|SAND|1715791860|0.429713031|0.4299707406|0.429713031|0.4297182598
2024-05-15 16:52:00|SAND|1715791920|0.4295803767|0.4300031941|0.4295752511|0.4300031941
2024-05-15 16:53:00|SAND|1715791980|0.4300012882|0.4301910847|0.4299519854|0.4301910847
2024-05-15 16:54:00|SAND|1715792040|0.4301975799|0.4303588123|0.4301854433|0.4302102919
2024-05-15 16:55:00|SAND|1715792100|0.4301710282|0.430426187|0.4301428616|0.4304140866
2024-05-15 16:56:00|SAND|1715792160|0.4304153065|0.4304781529|0.4302795493|0.4303086273
2024-05-15 16:57:00|SAND|1715792220|0.430346555|0.4303574079|0.4302304046|0.4302762719
2024-05-15 16:58:00|SAND|1715792280|0.4302762636|0.4302859188|0.4301317428|0.4301465056
2024-05-15 16:59:00|SAND|1715792340|0.430281434|0.4303033287|0.4302371526|0.4302678671
2024-05-15 17:00:00|SAND|1715792400|0.4302774367|0.4302804157|0.4300585261|0.4300585261
2024-05-15 17:01:00|SAND|1715792460|0.4302075443|0.430485849|0.4300541201|0.4303712205
2024-05-15 17:02:00|SAND|1715792520|0.4303667189|0.4310419031|0.4300060954|0.4309382853
2024-05-15 17:03:00|SAND|1715792580|0.4308430291|0.4311055014|0.430835635|0.4310794162
2024-05-15 17:04:00|SAND|1715792640|0.4311212587|0.4313496176|0.431056215|0.431056215
2024-05-15 17:05:00|SAND|1715792700|0.4310735011|0.4314253254|0.4310658487|0.4314253254
2024-05-15 17:06:00|SAND|1715792760|0.4316046466|0.4320238637|0.4315847379|0.4320238637
2024-05-15 17:07:00|SAND|1715792820|0.4320236481|0.432068629|0.4317815138|0.431787901
2024-05-15 17:08:00|SAND|1715792880|0.431794675|0.4321044631|0.4317305791|0.4321044631
2024-05-15 17:09:00|SAND|1715792940|0.4321099287|0.4326085295|0.4321099287|0.432594729
2024-05-15 17:10:00|SAND|1715793000|0.4326518938|0.4328489813|0.4326400134|0.4327347569
2024-05-15 17:11:00|SAND|1715793060|0.4327370442|0.4329893125|0.4324923779|0.4329893125
2024-05-15 17:12:00|SAND|1715793120|0.4330173545|0.4330173545|0.4324080781|0.4326971735
2024-05-15 17:13:00|SAND|1715793180|0.4327239929|0.433353551|0.4327239929|0.433353551
2024-05-15 17:14:00|SAND|1715793240|0.4332929224|0.4338730436|0.4332249028|0.4337246442
2024-05-15 17:15:00|SAND|1715793300|0.4337260143|0.4337260143|0.4333871839|0.4334117358
2024-05-15 17:16:00|SAND|1715793360|0.4334120334|0.4334546253|0.4326542955|0.4326628643
2024-05-15 17:17:00|SAND|1715793420|0.4327121453|0.4328778984|0.4325604674|0.4325636104
2024-05-15 17:18:00|SAND|1715793480|0.432565838|0.4327637216|0.4325631177|0.4326394896
2024-05-15 17:19:00|SAND|1715793540|0.432617028|0.432617028|0.4319991138|0.4320194596
2024-05-15 17:20:00|SAND|1715793600|0.4319965971|0.4320061063|0.4316729014|0.4317773686
2024-05-15 17:21:00|SAND|1715793660|0.4316633861|0.4325207885|0.4316238428|0.4325207885
2024-05-15 17:22:00|SAND|1715793720|0.4325990274|0.4327021614|0.4323843989|0.4325128749
2024-05-15 17:23:00|SAND|1715793780|0.4325155591|0.4325215074|0.432025459|0.43211589
2024-05-15 17:24:00|SAND|1715793840|0.4322584335|0.4325727279|0.4322489254|0.432520479
2024-05-15 17:25:00|SAND|1715793900|0.4325322826|0.4326164562|0.4324475939|0.4326079132
2024-05-15 17:26:00|SAND|1715793960|0.4326020207|0.4326201394|0.4324358593|0.4325219555
2024-05-15 17:27:00|SAND|1715794020|0.4325251066|0.4326164742|0.4324155927|0.4326164742
2024-05-15 17:28:00|SAND|1715794080|0.4326079552|0.4328308735|0.4325603501|0.4328271467
2024-05-15 17:29:00|SAND|1715794140|0.4327624617|0.4329288606|0.4326707451|0.4329288606
2024-05-15 17:30:00|SAND|1715794200|0.4329287158|0.4332170366|0.4328344208|0.4331762866
2024-05-15 17:31:00|SAND|1715794260|0.4331710709|0.4332194607|0.4327848487|0.4329409483
2024-05-15 17:32:00|SAND|1715794320|0.4329803824|0.4331553044|0.4327906776|0.4331361527
2024-05-15 17:33:00|SAND|1715794380|0.433134791|0.4334713343|0.433134791|0.4334184221
2024-05-15 17:34:00|SAND|1715794440|0.4334073463|0.4335064117|0.433291012|0.4333187782
2024-05-15 17:35:00|SAND|1715794500|0.4334614677|0.4334782564|0.4333364866|0.4334104874
2024-05-15 17:36:00|SAND|1715794560|0.4334076936|0.4336182067|0.4333982402|0.4336171824
2024-05-15 17:37:00|SAND|1715794620|0.433618204|0.4341900449|0.433618204|0.4341548996
2024-05-15 17:38:00|SAND|1715794680|0.4343085278|0.4345500609|0.4342940572|0.4344597242
2024-05-15 17:39:00|SAND|1715794740|0.4344619771|0.4348631186|0.4344619771|0.4348465392
2024-05-15 17:40:00|SAND|1715794800|0.4349040832|0.4349328609|0.434277059|0.4343382302
2024-05-15 17:41:00|SAND|1715794860|0.4343474623|0.4343713742|0.433867558|0.4340158354
2024-05-15 17:42:00|SAND|1715794920|0.4340294294|0.4340339481|0.4334642705|0.4334835009
2024-05-15 17:43:00|SAND|1715794980|0.4333858515|0.4334392776|0.4333265649|0.4334179426
2024-05-15 17:44:00|SAND|1715795040|0.4334273483|0.4337285019|0.4334258771|0.4336603978
2024-05-15 17:45:00|SAND|1715795100|0.4336564865|0.4336699202|0.4335541777|0.4335964179
2024-05-15 17:46:00|SAND|1715795160|0.4335991205|0.4336160343|0.432964621|0.432964621
2024-05-15 17:47:00|SAND|1715795220|0.4329646882|0.4336636785|0.4329646882|0.4336536895
2024-05-15 17:48:00|SAND|1715795280|0.4336806593|0.4337508537|0.4336143646|0.433721714
2024-05-15 17:49:00|SAND|1715795340|0.4336725137|0.4338763221|0.4336725137|0.4338681387
2024-05-15 17:50:00|SAND|1715795400|0.4337758458|0.4338157165|0.4336905584|0.4338014303
2024-05-15 17:51:00|SAND|1715795460|0.4338016322|0.4339268152|0.4337253847|0.4337253847
2024-05-15 17:52:00|SAND|1715795520|0.4336693751|0.433766905|0.4336650324|0.4336725248
2024-05-15 17:53:00|SAND|1715795580|0.433662469|0.4336684703|0.4335868161|0.4336308458
2024-05-15 17:54:00|SAND|1715795640|0.4336284952|0.433769188|0.4335912789|0.4336522307
2024-05-15 17:55:00|SAND|1715795700|0.4336442958|0.4341762569|0.4336442958|0.4341762569
2024-05-15 17:56:00|SAND|1715795760|0.4341802362|0.4341802362|0.4337904369|0.4338841802
2024-05-15 17:57:00|SAND|1715795820|0.4338316211|0.4340265693|0.4338316211|0.4340138938
2024-05-15 17:58:00|SAND|1715795880|0.4340156811|0.4340229183|0.4339112696|0.433966392
2024-05-15 17:59:00|SAND|1715795940|0.4339939109|0.4340201561|0.4339326263|0.4340178131
2024-05-15 18:00:00|SAND|1715796000|0.4339712243|0.4339790942|0.4339061174|0.4339319487
2024-05-15 18:01:00|SAND|1715796060|0.4339340727|0.4341901461|0.4338072625|0.434076906
2024-05-15 18:02:00|SAND|1715796120|0.4341802814|0.434232266|0.4340345352|0.4342315355
2024-05-15 18:03:00|SAND|1715796180|0.4342143924|0.4342346159|0.4341441486|0.4341489201
2024-05-15 18:04:00|SAND|1715796240|0.4341570041|0.4341570041|0.4337521511|0.4338262549
2024-05-15 18:05:00|SAND|1715796300|0.4338152619|0.4341588024|0.4338152619|0.4341588024
2024-05-15 18:06:00|SAND|1715796360|0.434261368|0.4343286126|0.434086683|0.4342021928
2024-05-15 18:07:00|SAND|1715796420|0.4341799675|0.4341799675|0.4338794153|0.4339807243
2024-05-15 18:08:00|SAND|1715796480|0.4339871062|0.434160082|0.4339732105|0.434019008
2024-05-15 18:09:00|SAND|1715796540|0.4340108528|0.4340203139|0.4336703837|0.4336825991
2024-05-15 18:10:00|SAND|1715796600|0.4336632509|0.4340630617|0.4336632509|0.4340523604
2024-05-15 18:11:00|SAND|1715796660|0.4340119454|0.434500395|0.433983113|0.434473348
2024-05-15 18:12:00|SAND|1715796720|0.4346493098|0.4346578086|0.434411901|0.4344534736
2024-05-15 18:13:00|SAND|1715796780|0.4344506634|0.4345104833|0.4344112044|0.4345104833
2024-05-15 18:14:00|SAND|1715796840|0.4345096331|0.4345562413|0.4340849302|0.4340849302
2024-05-15 18:15:00|SAND|1715796900|0.4341118094|0.4347503445|0.4340199532|0.4347441505
2024-05-15 18:16:00|SAND|1715796960|0.434889338|0.4349482213|0.4347790207|0.4347790207
2024-05-15 18:17:00|SAND|1715797020|0.4347698851|0.4348705405|0.4347657064|0.4348705405
2024-05-15 18:18:00|SAND|1715797080|0.4348604399|0.4350846209|0.4345903348|0.4350846209
2024-05-15 18:19:00|SAND|1715797140|0.4351337352|0.435225465|0.4351072953|0.4351865842
2024-05-15 18:20:00|SAND|1715797200|0.4352348421|0.4354224619|0.4351955537|0.4352085205
2024-05-15 18:21:00|SAND|1715797260|0.4351527597|0.4353644956|0.4351423759|0.4353644956
2024-05-15 18:22:00|SAND|1715797320|0.4353509443|0.4354528884|0.4352540184|0.4352926243
2024-05-15 18:23:00|SAND|1715797380|0.4352573085|0.4355140092|0.435186544|0.4353823466
2024-05-15 18:24:00|SAND|1715797440|0.435426368|0.4355961181|0.435369354|0.4355961181
2024-05-15 18:25:00|SAND|1715797500|0.435573965|0.4355929797|0.4354122779|0.4354122779
2024-05-15 18:26:00|SAND|1715797560|0.4354131986|0.4357734462|0.4354131986|0.4357734462
2024-05-15 18:27:00|SAND|1715797620|0.4357773078|0.4363047975|0.4357685991|0.4361593165
2024-05-15 18:28:00|SAND|1715797680|0.4361689145|0.4361689145|0.4359536752|0.4360115707
2024-05-15 18:29:00|SAND|1715797740|0.4360409951|0.4361321623|0.4359721446|0.4359721446
2024-05-15 18:30:00|SAND|1715797800|0.4358009686|0.4360736728|0.4357590946|0.4360656091
2024-05-15 18:31:00|SAND|1715797860|0.4359743646|0.4360285957|0.435559579|0.435923523
2024-05-15 18:32:00|SAND|1715797920|0.4359357986|0.4363242089|0.4359003763|0.4361102042
2024-05-15 18:33:00|SAND|1715797980|0.4359915289|0.4359915289|0.4357679568|0.4359091209
2024-05-15 18:34:00|SAND|1715798040|0.4359079586|0.4359219023|0.4357695928|0.4357938359
2024-05-15 18:35:00|SAND|1715798100|0.4357848111|0.435863816|0.4353812688|0.4353812688
2024-05-15 18:36:00|SAND|1715798160|0.4353266362|0.4353663945|0.4350076317|0.4350076317
2024-05-15 18:37:00|SAND|1715798220|0.4349927448|0.4350558084|0.4347989429|0.435042178
2024-05-15 18:38:00|SAND|1715798280|0.4350545127|0.435128857|0.4349909339|0.4350221669
2024-05-15 18:39:00|SAND|1715798340|0.4350285887|0.4350383934|0.4348321551|0.4348591554
2024-05-15 18:40:00|SAND|1715798400|0.4348644672|0.4349136391|0.4347285249|0.4347725925
2024-05-15 18:41:00|SAND|1715798460|0.4348738382|0.4354367738|0.4348738382|0.4353689539
2024-05-15 18:42:00|SAND|1715798520|0.4353896819|0.4354244091|0.434835601|0.434835601
2024-05-15 18:43:00|SAND|1715798580|0.4348236627|0.4349198885|0.434757969|0.434838157
2024-05-15 18:44:00|SAND|1715798640|0.4348791246|0.4349027975|0.4347491439|0.4348709365
2024-05-15 18:45:00|SAND|1715798700|0.4348657545|0.4348804583|0.4347680003|0.4347769317
2024-05-15 18:46:00|SAND|1715798760|0.4347867379|0.4347867379|0.4343792327|0.4344199043
2024-05-15 18:47:00|SAND|1715798820|0.4344226248|0.4344602606|0.4342451298|0.4343506007
2024-05-15 18:48:00|SAND|1715798880|0.4344494616|0.4344847171|0.4339317827|0.4339378631
2024-05-15 18:49:00|SAND|1715798940|0.433779109|0.4339581387|0.4337461767|0.4338749357
2024-05-15 18:50:00|SAND|1715799000|0.4338225961|0.4343257921|0.4337956607|0.4343257921
2024-05-15 18:51:00|SAND|1715799060|0.4343202568|0.4345864481|0.4343048413|0.4343900147
2024-05-15 18:52:00|SAND|1715799120|0.4343867852|0.4344500786|0.4343107019|0.4344188686
2024-05-15 18:53:00|SAND|1715799180|0.4343802467|0.4343931924|0.4343113754|0.4343113754
2024-05-15 18:54:00|SAND|1715799240|0.434304782|0.434304782|0.4341350032|0.4342870117
2024-05-15 18:55:00|SAND|1715799300|0.4342827857|0.4347421614|0.4342827857|0.434734667
2024-05-15 18:56:00|SAND|1715799360|0.4347435568|0.4349054736|0.4347435568|0.434891918
2024-05-15 18:57:00|SAND|1715799420|0.4348857136|0.4349003322|0.4347266492|0.4347853131
2024-05-15 18:58:00|SAND|1715799480|0.434785038|0.43573923|0.4347218466|0.4356770387
2024-05-15 18:59:00|SAND|1715799540|0.4356594546|0.4363936984|0.4356365256|0.4362874727
2024-05-15 19:00:00|SAND|1715799600|0.4364305357|0.4365709478|0.4363873455|0.4364469991
2024-05-15 19:01:00|SAND|1715799660|0.4364495687|0.4369799065|0.4364222994|0.4367562681
2024-05-15 19:02:00|SAND|1715799720|0.4368459346|0.4369917929|0.4365886235|0.4369917929
2024-05-15 19:03:00|SAND|1715799780|0.4370016787|0.4371159886|0.4366314776|0.4366321901
2024-05-15 19:04:00|SAND|1715799840|0.436468311|0.436468311|0.4360020039|0.4360086169
2024-05-15 19:05:00|SAND|1715799900|0.4360087513|0.4361754851|0.4358653536|0.4358876523
2024-05-15 19:06:00|SAND|1715799960|0.4359349324|0.4359935216|0.4355313761|0.4355816128
2024-05-15 19:07:00|SAND|1715800020|0.4355861468|0.4356727718|0.4352813138|0.435469363
2024-05-15 19:08:00|SAND|1715800080|0.4354606229|0.4355590713|0.4354606229|0.4355329329
2024-05-15 19:09:00|SAND|1715800140|0.4355145814|0.4360427019|0.4354937184|0.43603591
2024-05-15 19:10:00|SAND|1715800200|0.4360252188|0.4360840202|0.4359863238|0.4360589987
2024-05-15 19:11:00|SAND|1715800260|0.4361368472|0.4361815791|0.4358632121|0.4360542881
2024-05-15 19:12:00|SAND|1715800320|0.4361766853|0.43665036|0.4361766853|0.4366163701
2024-05-15 19:13:00|SAND|1715800380|0.4366242511|0.4371122817|0.4366242511|0.4370329772
2024-05-15 19:14:00|SAND|1715800440|0.4369935715|0.4369935715|0.4366867422|0.4368382148
2024-05-15 19:15:00|SAND|1715800500|0.4368479425|0.4368678102|0.4367270489|0.4367954292
2024-05-15 19:16:00|SAND|1715800560|0.4368040516|0.4369265935|0.436486772|0.436486772
2024-05-15 19:17:00|SAND|1715800620|0.4366345378|0.4366493719|0.4363311346|0.4363361613
2024-05-15 19:18:00|SAND|1715800680|0.4363852189|0.4363963051|0.4362193213|0.4363252249
2024-05-15 19:19:00|SAND|1715800740|0.4363394597|0.436646702|0.4362921305|0.4366412111
2024-05-15 19:20:00|SAND|1715800800|0.4365385325|0.4366944284|0.4365385325|0.4366944284
2024-05-15 19:21:00|SAND|1715800860|0.4366910512|0.4366910512|0.4365418886|0.4366376017
2024-05-15 19:22:00|SAND|1715800920|0.436648807|0.4374788542|0.436648807|0.437446626
2024-05-15 19:23:00|SAND|1715800980|0.4373695909|0.4376011411|0.4372657233|0.4375532207
2024-05-15 19:24:00|SAND|1715801040|0.4375456201|0.4378347316|0.4374749018|0.4378347316
2024-05-15 19:25:00|SAND|1715801100|0.4379424179|0.4380658459|0.4376858996|0.4377781801
2024-05-15 19:26:00|SAND|1715801160|0.4378222722|0.4378383117|0.4373356478|0.4374729003
2024-05-15 19:27:00|SAND|1715801220|0.4376260626|0.4378328023|0.4376260626|0.4378181654
2024-05-15 19:28:00|SAND|1715801280|0.4378122623|0.4378245275|0.437763353|0.4377895871
2024-05-15 19:29:00|SAND|1715801340|0.437789446|0.4377995343|0.437666811|0.4377008824
2024-05-15 19:30:00|SAND|1715801400|0.4377845507|0.4377919946|0.4372496796|0.4372561429
2024-05-15 19:31:00|SAND|1715801460|0.4372531441|0.4372531441|0.4369575711|0.4371816835
2024-05-15 19:32:00|SAND|1715801520|0.437250343|0.4374938335|0.437237204|0.4374637421
2024-05-15 19:33:00|SAND|1715801580|0.4374615015|0.4376141255|0.4373811534|0.4376137697
2024-05-15 19:34:00|SAND|1715801640|0.4376002891|0.437608439|0.4373003492|0.4373003492
2024-05-15 19:35:00|SAND|1715801700|0.4373108704|0.4373108704|0.4367829269|0.4371406664
2024-05-15 19:36:00|SAND|1715801760|0.4371527178|0.4371527178|0.4369343503|0.4370132746
2024-05-15 19:37:00|SAND|1715801820|0.4369182367|0.4372240883|0.4369040202|0.4371988491
2024-05-15 19:38:00|SAND|1715801880|0.4371691983|0.4372393356|0.4371009964|0.4371433144
2024-05-15 19:39:00|SAND|1715801940|0.4372803523|0.4373729538|0.4371837354|0.4373626288
2024-05-15 19:40:00|SAND|1715802000|0.4374690232|0.4378226825|0.4372527595|0.4378016056
2024-05-15 19:41:00|SAND|1715802060|0.4377859615|0.439121612|0.4376646098|0.4390970224
2024-05-15 19:42:00|SAND|1715802120|0.4390601561|0.4393369027|0.4388150091|0.4388898212
2024-05-15 19:43:00|SAND|1715802180|0.4388906463|0.4393727321|0.4388906463|0.4393486898
2024-05-15 19:44:00|SAND|1715802240|0.4394457443|0.4395857781|0.4393359346|0.4395857781
2024-05-15 19:45:00|SAND|1715802300|0.4396318072|0.4397658882|0.4395025469|0.4397265736
2024-05-15 19:46:00|SAND|1715802360|0.4397648316|0.4397758918|0.4383154092|0.4383530871
2024-05-15 19:47:00|SAND|1715802420|0.4383637398|0.4387369596|0.4383637398|0.4385047518
2024-05-15 19:48:00|SAND|1715802480|0.4385135831|0.438533926|0.4382452308|0.4384382832
2024-05-15 19:49:00|SAND|1715802540|0.4384389415|0.438792881|0.4383843418|0.4386478004
2024-05-15 19:50:00|SAND|1715802600|0.4386460259|0.4386554363|0.4383191636|0.4383246958
2024-05-15 19:51:00|SAND|1715802660|0.4383135444|0.438765049|0.4379400615|0.438765049
2024-05-15 19:52:00|SAND|1715802720|0.4387588835|0.4391992344|0.4387588246|0.439193965
2024-05-15 19:53:00|SAND|1715802780|0.4392031089|0.4395110759|0.4392031089|0.4394764332
2024-05-15 19:54:00|SAND|1715802840|0.4394626803|0.439822131|0.4394437867|0.439822131
2024-05-15 19:55:00|SAND|1715802900|0.4398266066|0.4401371684|0.4397857287|0.4401293166
2024-05-15 19:56:00|SAND|1715802960|0.4401210865|0.4401467646|0.4398600573|0.4399510645
2024-05-15 19:57:00|SAND|1715803020|0.4399052853|0.4400886734|0.4398466025|0.4400695122
2024-05-15 19:58:00|SAND|1715803080|0.4400612156|0.4415679615|0.4400270253|0.4415679615
2024-05-15 19:59:00|SAND|1715803140|0.441680144|0.4421141168|0.4416602851|0.4421141168
2024-05-15 20:00:00|SAND|1715803200|0.4421178616|0.4423432988|0.4421178616|0.4422762394
2024-05-15 20:01:00|SAND|1715803260|0.4422730978|0.4436016526|0.442260561|0.4433946442
2024-05-15 20:02:00|SAND|1715803320|0.4433930007|0.4434102316|0.4420678395|0.4420678395
2024-05-15 20:03:00|SAND|1715803380|0.4422174199|0.4422274537|0.4414810153|0.4415088891
2024-05-15 20:04:00|SAND|1715803440|0.441380593|0.441383578|0.4409678951|0.4409917215
2024-05-15 20:05:00|SAND|1715803500|0.4409524172|0.4409524172|0.4405901212|0.4406019208
2024-05-15 20:06:00|SAND|1715803560|0.4405901111|0.441271223|0.4405241312|0.441271223
2024-05-15 20:07:00|SAND|1715803620|0.4414506774|0.4419603221|0.4413153256|0.4419603221
2024-05-15 20:08:00|SAND|1715803680|0.4419962898|0.4425179862|0.4418877145|0.4425179862
2024-05-15 20:09:00|SAND|1715803740|0.4425189795|0.4426125353|0.4420860347|0.4423090698
2024-05-15 20:10:00|SAND|1715803800|0.4422650743|0.4422774321|0.4417557525|0.4419049811
2024-05-15 20:11:00|SAND|1715803860|0.4419043609|0.4419391163|0.4415772044|0.4417602259
2024-05-15 20:12:00|SAND|1715803920|0.4417515678|0.4417979975|0.4409987143|0.4411281765
2024-05-15 20:13:00|SAND|1715803980|0.4411213858|0.4416675888|0.4411213858|0.44164262
2024-05-15 20:14:00|SAND|1715804040|0.4416536222|0.4416538783|0.4415396081|0.4416530649
2024-05-15 20:15:00|SAND|1715804100|0.441654867|0.4416741857|0.4414815819|0.4415962843
2024-05-15 20:16:00|SAND|1715804160|0.4415894756|0.4417315349|0.4414396575|0.4415295105
2024-05-15 20:17:00|SAND|1715804220|0.4414251735|0.4414251735|0.4410492349|0.4410713484
2024-05-15 20:18:00|SAND|1715804280|0.4410493203|0.4411213944|0.4409266022|0.4409313615
2024-05-15 20:19:00|SAND|1715804340|0.4408867012|0.4409845185|0.4408438127|0.4409180385
2024-05-15 20:20:00|SAND|1715804400|0.4409046631|0.4409135681|0.4406005099|0.4406083457
2024-05-15 20:21:00|SAND|1715804460|0.4406080704|0.4406080704|0.4401356751|0.4404076195
2024-05-15 20:22:00|SAND|1715804520|0.4403568005|0.4405803513|0.4402171843|0.4402995126
2024-05-15 20:23:00|SAND|1715804580|0.4402873071|0.4404541845|0.4402873071|0.4404511567
2024-05-15 20:24:00|SAND|1715804640|0.4404503637|0.4404691032|0.4403352075|0.4403406947
2024-05-15 20:25:00|SAND|1715804700|0.4403532239|0.4403542169|0.4400232568|0.4400558805
2024-05-15 20:26:00|SAND|1715804760|0.4400837242|0.4403632545|0.4400547657|0.4403329663
2024-05-15 20:27:00|SAND|1715804820|0.4403302745|0.4406470434|0.4403302745|0.4405877473
2024-05-15 20:28:00|SAND|1715804880|0.4405986226|0.440907014|0.4405194509|0.4405443524
2024-05-15 20:29:00|SAND|1715804940|0.4405107194|0.4409820835|0.4405107194|0.4408754934
2024-05-15 20:30:00|SAND|1715805000|0.4407863376|0.4411533309|0.4407250541|0.4411533309
2024-05-15 20:31:00|SAND|1715805060|0.4411488714|0.4412441411|0.4410651667|0.4410780123
2024-05-15 20:32:00|SAND|1715805120|0.4410836517|0.441237008|0.4410836517|0.4412244774
2024-05-15 20:33:00|SAND|1715805180|0.4412361789|0.4420064021|0.44121347|0.4419905718
2024-05-15 20:34:00|SAND|1715805240|0.4419909441|0.4422452925|0.4419909441|0.4420300436
2024-05-15 20:35:00|SAND|1715805300|0.4420304155|0.442225528|0.4420277815|0.4421938648
2024-05-15 20:36:00|SAND|1715805360|0.4421906656|0.442444979|0.4420293834|0.4424345761
2024-05-15 20:37:00|SAND|1715805420|0.4424365043|0.4425603499|0.4423143997|0.4425603499
2024-05-15 20:38:00|SAND|1715805480|0.4427070027|0.4433390583|0.4426757403|0.4432026443
2024-05-15 20:39:00|SAND|1715805540|0.4431884589|0.443437733|0.4431884589|0.4433334297
2024-05-15 20:40:00|SAND|1715805600|0.4433379991|0.4433553975|0.443092404|0.4431777119
2024-05-15 20:41:00|SAND|1715805660|0.4431785055|0.4431855248|0.441993122|0.442670547
2024-05-15 20:42:00|SAND|1715805720|0.4426704381|0.4428376997|0.4426704381|0.442770962
2024-05-15 20:43:00|SAND|1715805780|0.4428178204|0.4429124998|0.4426590203|0.4427292786
2024-05-15 20:44:00|SAND|1715805840|0.4427169692|0.4428963865|0.4427169692|0.4427587682
2024-05-15 20:45:00|SAND|1715805900|0.4427697591|0.4429552512|0.4426312333|0.4429552512
2024-05-15 20:46:00|SAND|1715805960|0.442966276|0.4432073107|0.4429583641|0.4431991771
2024-05-15 20:47:00|SAND|1715806020|0.4432810986|0.4434498765|0.4432810986|0.4433789452
2024-05-15 20:48:00|SAND|1715806080|0.4433795474|0.443381724|0.4425957126|0.4426410932
2024-05-15 20:49:00|SAND|1715806140|0.4427823545|0.4427951005|0.442517722|0.442517722
2024-05-15 20:50:00|SAND|1715806200|0.4424107136|0.4426703763|0.442403487|0.4426491391
2024-05-15 20:51:00|SAND|1715806260|0.4426407354|0.4426501566|0.4423467497|0.4424233555
2024-05-15 20:52:00|SAND|1715806320|0.4424720278|0.4425926209|0.4424305569|0.4425715957
2024-05-15 20:53:00|SAND|1715806380|0.4425706938|0.4427171078|0.4425706938|0.4426261888
2024-05-15 20:54:00|SAND|1715806440|0.4425791966|0.4426254405|0.4425464361|0.4425873823
2024-05-15 20:55:00|SAND|1715806500|0.4426504634|0.4426788034|0.4426012193|0.4426605279
2024-05-15 20:56:00|SAND|1715806560|0.4426586673|0.4427389884|0.4425338436|0.4425473919
2024-05-15 20:57:00|SAND|1715806620|0.4425474853|0.4425834847|0.4421071644|0.4421135279
2024-05-15 20:58:00|SAND|1715806680|0.4421732861|0.4422701416|0.4420763805|0.4420763805
2024-05-15 20:59:00|SAND|1715806740|0.4420475372|0.4422780878|0.4420139467|0.4422626695
2024-05-15 21:00:00|SAND|1715806800|0.4422606052|0.4427940474|0.4422606052|0.4427849889
2024-05-15 21:01:00|SAND|1715806860|0.4427863905|0.4432333213|0.4427863905|0.4432022995
2024-05-15 21:02:00|SAND|1715806920|0.4432233041|0.443535446|0.4431753117|0.4435177707
2024-05-15 21:03:00|SAND|1715806980|0.4435173496|0.4435272188|0.4432703498|0.4433562508
2024-05-15 21:04:00|SAND|1715807040|0.4432474384|0.4432474384|0.4427910692|0.4428268801
2024-05-15 21:05:00|SAND|1715807100|0.4428221064|0.4428429961|0.4424755535|0.4424755535
2024-05-15 21:06:00|SAND|1715807160|0.4424786059|0.4425214172|0.4422459736|0.4422974841
2024-05-15 21:07:00|SAND|1715807220|0.4422751423|0.4425195194|0.4422751423|0.4423771854
2024-05-15 21:08:00|SAND|1715807280|0.4423870139|0.4423870139|0.441919562|0.441919562
2024-05-15 21:09:00|SAND|1715807340|0.4418721298|0.4418721298|0.4412370889|0.4412370889
2024-05-15 21:10:00|SAND|1715807400|0.4412427615|0.4413552082|0.4412295346|0.4413304651
2024-05-15 21:11:00|SAND|1715807460|0.4413142542|0.4415199857|0.4413015068|0.4415199857
2024-05-15 21:12:00|SAND|1715807520|0.4416213134|0.441764131|0.4414448994|0.4414448994
2024-05-15 21:13:00|SAND|1715807580|0.4413986408|0.4413986408|0.4411188937|0.4412365831
2024-05-15 21:14:00|SAND|1715807640|0.4412383451|0.441308538|0.4412108329|0.4412978208
2024-05-15 21:15:00|SAND|1715807700|0.4413003436|0.4413022744|0.4411886672|0.4411886672
2024-05-15 21:16:00|SAND|1715807760|0.4411907761|0.4411907761|0.4408446206|0.4408462182
2024-05-15 21:17:00|SAND|1715807820|0.4408882885|0.4408882885|0.4405134116|0.4405899223
2024-05-15 21:18:00|SAND|1715807880|0.4405857292|0.4412186094|0.4405126881|0.4409465338
2024-05-15 21:19:00|SAND|1715807940|0.4410405388|0.441294268|0.4409943131|0.4412820083
2024-05-15 21:20:00|SAND|1715808000|0.4412389082|0.4412389082|0.4408135772|0.4408691911
2024-05-15 21:21:00|SAND|1715808060|0.4408562439|0.4409918879|0.4407918128|0.4409918879
2024-05-15 21:22:00|SAND|1715808120|0.4409910654|0.4410513045|0.4409721793|0.4410513045
2024-05-15 21:23:00|SAND|1715808180|0.4410452342|0.4414158928|0.4410153527|0.4414012688
2024-05-15 21:24:00|SAND|1715808240|0.4414993853|0.4414993853|0.4413363756|0.4414670949
2024-05-15 21:25:00|SAND|1715808300|0.4414762707|0.4416884239|0.4414762707|0.4416352157
2024-05-15 21:26:00|SAND|1715808360|0.4417752505|0.4421618012|0.4417606054|0.4421353432
2024-05-15 21:27:00|SAND|1715808420|0.4421351814|0.4422254939|0.4419820395|0.4420022682
2024-05-15 21:28:00|SAND|1715808480|0.4420213466|0.4420582127|0.4419443875|0.4420137412
2024-05-15 21:29:00|SAND|1715808540|0.4420299187|0.4420476031|0.4419821519|0.4420476031
2024-05-15 21:30:00|SAND|1715808600|0.442043033|0.4421224667|0.4420125293|0.4420943519
2024-05-15 21:31:00|SAND|1715808660|0.4420921512|0.442149343|0.4420616867|0.4420849837
2024-05-15 21:32:00|SAND|1715808720|0.4420836104|0.4420871832|0.4417094224|0.4417094224
2024-05-15 21:33:00|SAND|1715808780|0.441613322|0.4416808771|0.4415377733|0.4415490358
2024-05-15 21:34:00|SAND|1715808840|0.4415565638|0.4415565638|0.4413052929|0.4413867808
2024-05-15 21:35:00|SAND|1715808900|0.4413501535|0.4414001945|0.4412677486|0.4412695701
2024-05-15 21:36:00|SAND|1715808960|0.4414490582|0.4414490582|0.441117447|0.4413167414
2024-05-15 21:37:00|SAND|1715809020|0.4413219283|0.4413219283|0.4409763437|0.4410226572
2024-05-15 21:38:00|SAND|1715809080|0.4409819298|0.4410225255|0.4409100343|0.4409100343
2024-05-15 21:39:00|SAND|1715809140|0.4409086647|0.4409420796|0.4408494707|0.4408540462
2024-05-15 21:40:00|SAND|1715809200|0.4408362317|0.4408362317|0.4406104289|0.440643669
2024-05-15 21:41:00|SAND|1715809260|0.4406293744|0.4406293744|0.440240945|0.4403805941
2024-05-15 21:42:00|SAND|1715809320|0.4403795144|0.4407154017|0.4403795144|0.4406810739
2024-05-15 21:43:00|SAND|1715809380|0.4406273495|0.4406841563|0.4406169901|0.4406257394
2024-05-15 21:44:00|SAND|1715809440|0.4406750131|0.440707733|0.4406079115|0.4406780402
2024-05-15 21:45:00|SAND|1715809500|0.4406827767|0.4406827767|0.4404503355|0.4406130974
2024-05-15 21:46:00|SAND|1715809560|0.4406139317|0.4407301445|0.4406101511|0.440659108
2024-05-15 21:47:00|SAND|1715809620|0.4406635275|0.440720054|0.4406272731|0.4407029968
2024-05-15 21:48:00|SAND|1715809680|0.4406838633|0.4407834681|0.4406161516|0.4407117182
2024-05-15 21:49:00|SAND|1715809740|0.4407119969|0.4408217619|0.4406167755|0.4408190831
2024-05-15 21:50:00|SAND|1715809800|0.4408446426|0.4413348248|0.4408416125|0.4413277915
2024-05-15 21:51:00|SAND|1715809860|0.4412924011|0.4413051418|0.4410832446|0.4410918564
2024-05-15 21:52:00|SAND|1715809920|0.4410899456|0.441108303|0.4409984058|0.4410089331
2024-05-15 21:53:00|SAND|1715809980|0.4410111635|0.4410940467|0.4409101355|0.440975309
2024-05-15 21:54:00|SAND|1715810040|0.440937696|0.4409958547|0.4405939629|0.4406302848
2024-05-15 21:55:00|SAND|1715810100|0.4405358404|0.440590402|0.4405238775|0.4405689446
2024-05-15 21:56:00|SAND|1715810160|0.4405646806|0.4414865232|0.4405111732|0.4414865232
2024-05-15 21:57:00|SAND|1715810220|0.4414886753|0.4415727579|0.4414776304|0.4415023645
2024-05-15 21:58:00|SAND|1715810280|0.441507175|0.441507175|0.4412318324|0.4412330648
2024-05-15 21:59:00|SAND|1715810340|0.4411609058|0.4411609058|0.4408558742|0.4409142324
2024-05-15 22:00:00|SAND|1715810400|0.4409257115|0.4409404426|0.4407733469|0.440774003
2024-05-15 22:01:00|SAND|1715810460|0.4407786415|0.4412840943|0.4407775869|0.4409953874
2024-05-15 22:02:00|SAND|1715810520|0.441029524|0.4410809553|0.440483572|0.4405909547
2024-05-15 22:03:00|SAND|1715810580|0.4404785859|0.4408765685|0.4404760283|0.4408674173
2024-05-15 22:04:00|SAND|1715810640|0.4409529736|0.4412813378|0.4409476052|0.4412813378
2024-05-15 22:05:00|SAND|1715810700|0.4412788394|0.4413981374|0.4410776101|0.4413633039
2024-05-15 22:06:00|SAND|1715810760|0.4413826807|0.4415104086|0.4412952569|0.4414605943
2024-05-15 22:07:00|SAND|1715810820|0.4414606118|0.4414765867|0.4409961372|0.4410514312
2024-05-15 22:08:00|SAND|1715810880|0.4410547443|0.4410547443|0.4409360354|0.4410313905
2024-05-15 22:09:00|SAND|1715810940|0.4410367952|0.4412940754|0.4410367952|0.4412750998
2024-05-15 22:10:00|SAND|1715811000|0.4412482537|0.4412636867|0.4407908393|0.4407982617
2024-05-15 22:11:00|SAND|1715811060|0.4408024656|0.4408024656|0.4405023752|0.4405023752
2024-05-15 22:12:00|SAND|1715811120|0.4404654191|0.4405118124|0.4404220552|0.4404893614
2024-05-15 22:13:00|SAND|1715811180|0.4404799744|0.4408428997|0.4404799744|0.4408276298
2024-05-15 22:14:00|SAND|1715811240|0.4408281421|0.4410363048|0.4407170882|0.4409978259
2024-05-15 22:15:00|SAND|1715811300|0.4410133186|0.4410642545|0.4407959461|0.440915235
2024-05-15 22:16:00|SAND|1715811360|0.4408640707|0.4409720736|0.4408289846|0.4409720736
2024-05-15 22:17:00|SAND|1715811420|0.4409800014|0.4409800014|0.4403786213|0.4406014822
2024-05-15 22:18:00|SAND|1715811480|0.4405638131|0.4410157854|0.4404282451|0.4409277872
2024-05-15 22:19:00|SAND|1715811540|0.4409753|0.4410476217|0.4409324163|0.4410164592
2024-05-15 22:20:00|SAND|1715811600|0.4410113813|0.4410115216|0.4409356348|0.4409776773
2024-05-15 22:21:00|SAND|1715811660|0.4409845149|0.4410261353|0.440937258|0.4409630774
2024-05-15 22:22:00|SAND|1715811720|0.4409156523|0.4409156523|0.440700787|0.4408463694
2024-05-15 22:23:00|SAND|1715811780|0.4407922968|0.4407962364|0.4407404602|0.440795097
2024-05-15 22:24:00|SAND|1715811840|0.440786375|0.4408116496|0.4407029469|0.4407668753
2024-05-15 22:25:00|SAND|1715811900|0.4408158991|0.4409058189|0.4407519059|0.4407801535
2024-05-15 22:26:00|SAND|1715811960|0.4408799232|0.4409116959|0.4407941392|0.4408000467
2024-05-15 22:27:00|SAND|1715812020|0.4408001671|0.441114636|0.4407868605|0.4411141186
2024-05-15 22:28:00|SAND|1715812080|0.4411153978|0.4411587294|0.4410646134|0.4411283347
2024-05-15 22:29:00|SAND|1715812140|0.4411337735|0.4412701712|0.4406909632|0.4406909632
2024-05-15 22:30:00|SAND|1715812200|0.4406900608|0.4406900608|0.440470152|0.4406196573
2024-05-15 22:31:00|SAND|1715812260|0.4406148549|0.4408869989|0.4406148549|0.4408869379
2024-05-15 22:32:00|SAND|1715812320|0.4408950647|0.4409946864|0.4408113588|0.44099051
2024-05-15 22:33:00|SAND|1715812380|0.4409725872|0.4410209944|0.4409355132|0.4409907182
2024-05-15 22:34:00|SAND|1715812440|0.440993299|0.4410513908|0.4409817251|0.4410170072
2024-05-15 22:35:00|SAND|1715812500|0.4409608912|0.4410223479|0.4409429502|0.4410219685
2024-05-15 22:36:00|SAND|1715812560|0.4411179233|0.4413175064|0.4410887651|0.4412760409
2024-05-15 22:37:00|SAND|1715812620|0.4412787693|0.4412853654|0.4403618267|0.4403711061
2024-05-15 22:38:00|SAND|1715812680|0.44028102|0.4405259445|0.44028102|0.4405003759
2024-05-15 22:39:00|SAND|1715812740|0.4404987537|0.4404987537|0.4400838682|0.44025386
2024-05-15 22:40:00|SAND|1715812800|0.4402774548|0.4404331236|0.4400812682|0.4402264867
2024-05-15 22:41:00|SAND|1715812860|0.4402339776|0.4404160522|0.4401863123|0.4403181354
2024-05-15 22:42:00|SAND|1715812920|0.4403095088|0.4403095088|0.440093527|0.4401013479
2024-05-15 22:43:00|SAND|1715812980|0.4401012607|0.4403333255|0.4401012607|0.4402111632
2024-05-15 22:44:00|SAND|1715813040|0.440257403|0.4403303667|0.4401480279|0.4403303667
2024-05-15 22:45:00|SAND|1715813100|0.4404200462|0.4406601184|0.4404200462|0.4405769669
2024-05-15 22:46:00|SAND|1715813160|0.4406158887|0.4407110856|0.4405977153|0.4405978843
2024-05-15 22:47:00|SAND|1715813220|0.4405998408|0.4406833073|0.4404780243|0.4404785661
2024-05-15 22:48:00|SAND|1715813280|0.4403466929|0.4404492058|0.4403013259|0.4404492058
2024-05-15 22:49:00|SAND|1715813340|0.4404492551|0.4405448023|0.4403520175|0.4405284565
2024-05-15 22:50:00|SAND|1715813400|0.440524048|0.4406357332|0.4404666108|0.4404751989
2024-05-15 22:51:00|SAND|1715813460|0.4402339054|0.4402526391|0.4402024889|0.4402170037
2024-05-15 22:52:00|SAND|1715813520|0.4402058234|0.4402058234|0.440025863|0.4401618172
2024-05-15 22:53:00|SAND|1715813580|0.4402076463|0.4403703713|0.4401215443|0.4403299559
2024-05-15 22:54:00|SAND|1715813640|0.4403400862|0.4403455566|0.4402454281|0.4403232298
2024-05-15 22:55:00|SAND|1715813700|0.4403198247|0.4404073415|0.440256585|0.4403010339
2024-05-15 22:56:00|SAND|1715813760|0.4403018213|0.4403026619|0.4402187545|0.4402766866
2024-05-15 22:57:00|SAND|1715813820|0.4402768622|0.4404679099|0.4402239211|0.4404330841
2024-05-15 22:58:00|SAND|1715813880|0.4404450565|0.440554645|0.4403975752|0.4404081596
2024-05-15 22:59:00|SAND|1715813940|0.4404555607|0.4405114998|0.4402621381|0.4402668807
2024-05-15 23:00:00|SAND|1715814000|0.4402196581|0.4403083831|0.4402196581|0.4402828983
2024-05-15 23:01:00|SAND|1715814060|0.4402848537|0.4410327168|0.4402848537|0.4410327168
2024-05-15 23:02:00|SAND|1715814120|0.4410182288|0.4410182288|0.4405028905|0.4405028905
2024-05-15 23:03:00|SAND|1715814180|0.4405038523|0.4405803591|0.4395538474|0.439597401
2024-05-15 23:04:00|SAND|1715814240|0.439708732|0.4401032341|0.439708732|0.4399701063
2024-05-15 23:05:00|SAND|1715814300|0.4399234739|0.4399320673|0.4397671237|0.4398079293
2024-05-15 23:06:00|SAND|1715814360|0.4398022047|0.4399204911|0.4398022047|0.4398633619
2024-05-15 23:07:00|SAND|1715814420|0.4398629444|0.4401120992|0.4398179241|0.4401120992
2024-05-15 23:08:00|SAND|1715814480|0.4401142477|0.4401938912|0.4400187907|0.4400943099
2024-05-15 23:09:00|SAND|1715814540|0.4400958984|0.4402319474|0.4400190244|0.4400742651
2024-05-15 23:10:00|SAND|1715814600|0.4399780476|0.4406205156|0.4399780476|0.440231613
2024-05-15 23:11:00|SAND|1715814660|0.4402832897|0.4402832897|0.4396798948|0.4396931276
2024-05-15 23:12:00|SAND|1715814720|0.4396786141|0.4397144542|0.4395700003|0.4396950738
2024-05-15 23:13:00|SAND|1715814780|0.4397094138|0.4397099872|0.4395438689|0.4395781062
2024-05-15 23:14:00|SAND|1715814840|0.4396327471|0.4396411451|0.4395743855|0.4396193517
2024-05-15 23:15:00|SAND|1715814900|0.4396008066|0.4396008066|0.4392576956|0.4393741681
2024-05-15 23:16:00|SAND|1715814960|0.4393735158|0.4393758325|0.4391851514|0.4391851818
2024-05-15 23:17:00|SAND|1715815020|0.4391849058|0.4395412995|0.4391746411|0.4393718423
2024-05-15 23:18:00|SAND|1715815080|0.4393733847|0.4394515299|0.4391770694|0.4391787741
2024-05-15 23:19:00|SAND|1715815140|0.4393159268|0.4393182862|0.4391102828|0.4391102828
2024-05-15 23:20:00|SAND|1715815200|0.4391099776|0.439117863|0.4390036006|0.4390598389
2024-05-15 23:21:00|SAND|1715815260|0.4390601179|0.4390641146|0.4388373235|0.4389359579
2024-05-15 23:22:00|SAND|1715815320|0.4389416609|0.4389416609|0.4388392244|0.4388911094
2024-05-15 23:23:00|SAND|1715815380|0.438883775|0.4388957923|0.4387965074|0.4388812397
2024-05-15 23:24:00|SAND|1715815440|0.4388789488|0.4389279068|0.4388303072|0.4389028964
2024-05-15 23:25:00|SAND|1715815500|0.4388906336|0.4390100617|0.4386732391|0.4389856515
2024-05-15 23:26:00|SAND|1715815560|0.4389841278|0.4390359923|0.4388856303|0.4388937948
2024-05-15 23:27:00|SAND|1715815620|0.4388897885|0.4393431607|0.4388897885|0.4393431607
2024-05-15 23:28:00|SAND|1715815680|0.4393882009|0.4394615061|0.4391499052|0.4392122739
2024-05-15 23:29:00|SAND|1715815740|0.4392087623|0.4392601267|0.4390141768|0.4390203825
2024-05-15 23:30:00|SAND|1715815800|0.4390212786|0.4390334242|0.4386822676|0.438772388
2024-05-15 23:31:00|SAND|1715815860|0.438771878|0.4387840156|0.4386869283|0.438783376
2024-05-15 23:32:00|SAND|1715815920|0.4387976736|0.4389549645|0.438768142|0.43895017
2024-05-15 23:33:00|SAND|1715815980|0.4389503132|0.4389561344|0.438727748|0.4387884749
2024-05-15 23:34:00|SAND|1715816040|0.4387884526|0.4388026357|0.4386884488|0.4386884488
2024-05-15 23:35:00|SAND|1715816100|0.4386427679|0.4387326355|0.4385516935|0.4387326355
2024-05-15 23:36:00|SAND|1715816160|0.4387330386|0.4387500794|0.4386700443|0.4387344029
2024-05-15 23:37:00|SAND|1715816220|0.4387348132|0.4389996497|0.4387348132|0.438990889
2024-05-15 23:38:00|SAND|1715816280|0.4389913096|0.4390002856|0.4387555587|0.4387684635
2024-05-15 23:39:00|SAND|1715816340|0.4387708432|0.4389193168|0.4387145895|0.4389079476
2024-05-15 23:40:00|SAND|1715816400|0.438767006|0.4388704697|0.4387178942|0.4388554754
2024-05-15 23:41:00|SAND|1715816460|0.4388548864|0.43969319|0.4388272299|0.4396683145
2024-05-15 23:42:00|SAND|1715816520|0.4396546415|0.4396546415|0.439372867|0.4395621767
2024-05-15 23:43:00|SAND|1715816580|0.4395507752|0.4395902193|0.4394854812|0.4395902193
2024-05-15 23:44:00|SAND|1715816640|0.4396369961|0.4400518632|0.4395935633|0.4398088142
2024-05-15 23:45:00|SAND|1715816700|0.439686619|0.4397603494|0.4395669985|0.4396386211
2024-05-15 23:46:00|SAND|1715816760|0.4396385741|0.4400460791|0.4396385741|0.4400412334
2024-05-15 23:47:00|SAND|1715816820|0.4400412222|0.4402540521|0.4399757637|0.4401035727
2024-05-15 23:48:00|SAND|1715816880|0.4402409142|0.4403533293|0.4400661562|0.4400709768
2024-05-15 23:49:00|SAND|1715816940|0.4400319407|0.4402023684|0.439900925|0.4401616531
2024-05-15 23:50:00|SAND|1715817000|0.4401533525|0.4401533525|0.439835363|0.439835363
2024-05-15 23:51:00|SAND|1715817060|0.439835285|0.4398564159|0.4394592583|0.4394592583
2024-05-15 23:52:00|SAND|1715817120|0.4394571882|0.4394571882|0.4388550197|0.4388593916
2024-05-15 23:53:00|SAND|1715817180|0.4388117986|0.4389474009|0.4387506359|0.4389257199
2024-05-15 23:54:00|SAND|1715817240|0.4388850859|0.43888629|0.438757434|0.4388485121
2024-05-15 23:55:00|SAND|1715817300|0.4388289748|0.4392447173|0.4388036548|0.439168371
2024-05-15 23:56:00|SAND|1715817360|0.4391820812|0.4394328988|0.439083809|0.4391116614
2024-05-15 23:57:00|SAND|1715817420|0.4391147959|0.4391147959|0.4389249722|0.4390699933
2024-05-15 23:58:00|SAND|1715817480|0.4389633401|0.4389649325|0.4388209394|0.4388859345
2024-05-15 23:59:00|SAND|1715817540|0.4388859286|0.4390657727|0.4388803743|0.4390298858
2024-05-16 00:00:00|SAND|1715817600|0.4390300258|0.4391696029|0.4389574411|0.4390605247
2024-05-16 00:01:00|SAND|1715817660|0.439063439|0.4392457075|0.4388933787|0.4392457075
2024-05-16 00:02:00|SAND|1715817720|0.4391888265|0.4399231017|0.4391888265|0.4397032508
2024-05-16 00:03:00|SAND|1715817780|0.4397145148|0.4405746333|0.4397145148|0.4405728806
2024-05-16 00:04:00|SAND|1715817840|0.4405963221|0.4408674226|0.4405963221|0.4407496129
2024-05-16 00:05:00|SAND|1715817900|0.4407126589|0.4409102036|0.4404177068|0.4404332465
2024-05-16 00:06:00|SAND|1715817960|0.440483707|0.440483707|0.4395522053|0.4396239627
2024-05-16 00:07:00|SAND|1715818020|0.4396246046|0.4399218447|0.439547768|0.4399218447
2024-05-16 00:08:00|SAND|1715818080|0.4399808231|0.4402929537|0.4399808231|0.4402888467
2024-05-16 00:09:00|SAND|1715818140|0.4403278022|0.4408276597|0.4403211043|0.4408276597
2024-05-16 00:10:00|SAND|1715818200|0.4409048331|0.4416101104|0.4409048331|0.4415555433
2024-05-16 00:11:00|SAND|1715818260|0.4415648659|0.4417801705|0.4413436501|0.4417120658
2024-05-16 00:12:00|SAND|1715818320|0.4417216721|0.4417364343|0.4415717068|0.4416725672
2024-05-16 00:13:00|SAND|1715818380|0.4418542657|0.4419974484|0.4417547624|0.4419053152
2024-05-16 00:14:00|SAND|1715818440|0.4418875935|0.4419467527|0.4409738529|0.4409738529
2024-05-16 00:15:00|SAND|1715818500|0.4409742404|0.4410177374|0.4405587848|0.4406549682
2024-05-16 00:16:00|SAND|1715818560|0.4406470884|0.4406470884|0.4402654496|0.4406301539
2024-05-16 00:17:00|SAND|1715818620|0.4406352682|0.4406446171|0.4402895177|0.4403590795
2024-05-16 00:18:00|SAND|1715818680|0.4403686655|0.4403878829|0.4394838595|0.4394932811
2024-05-16 00:19:00|SAND|1715818740|0.4394924187|0.4395070733|0.4392625137|0.4393206864
2024-05-16 00:20:00|SAND|1715818800|0.4393355142|0.4400667679|0.4393355142|0.4399371477
2024-05-16 00:21:00|SAND|1715818860|0.4399315812|0.440086672|0.4398303007|0.4398458686
2024-05-16 00:22:00|SAND|1715818920|0.4397162269|0.4403386523|0.4396982642|0.4403082398
2024-05-16 00:23:00|SAND|1715818980|0.4403011902|0.4403168582|0.4400038184|0.4400038184
2024-05-16 00:24:00|SAND|1715819040|0.4398074685|0.4400564013|0.439671428|0.4400461658
2024-05-16 00:25:00|SAND|1715819100|0.4402239832|0.4402376657|0.439664356|0.4397090207
2024-05-16 00:26:00|SAND|1715819160|0.4397092547|0.4404218359|0.4396536201|0.4404218359
2024-05-16 00:27:00|SAND|1715819220|0.4404343585|0.440437312|0.4399997998|0.4402093006
2024-05-16 00:28:00|SAND|1715819280|0.4401348145|0.440320036|0.4398780728|0.4400264659
2024-05-16 00:29:00|SAND|1715819340|0.4400439983|0.4403261598|0.4399443165|0.4402322712
2024-05-16 00:30:00|SAND|1715819400|0.4402351358|0.4402351358|0.4399698878|0.4400167049
2024-05-16 00:31:00|SAND|1715819460|0.440011812|0.4401004059|0.4397804494|0.439784609
2024-05-16 00:32:00|SAND|1715819520|0.4394977482|0.4394977482|0.4388204963|0.4389103373
2024-05-16 00:33:00|SAND|1715819580|0.4388784042|0.4389736564|0.4385406102|0.4386199181
2024-05-16 00:34:00|SAND|1715819640|0.4385964639|0.4389805048|0.4385964639|0.4388203477
2024-05-16 00:35:00|SAND|1715819700|0.4388177247|0.4394139771|0.4388177247|0.4394139771
2024-05-16 00:36:00|SAND|1715819760|0.4394601306|0.4396147653|0.439334724|0.4393831072
2024-05-16 00:37:00|SAND|1715819820|0.4393863664|0.439409693|0.4389259952|0.4390597209
2024-05-16 00:38:00|SAND|1715819880|0.4391485681|0.4394333868|0.4391395155|0.4394302913
2024-05-16 00:39:00|SAND|1715819940|0.4394331144|0.439654754|0.4391771865|0.4391771865
2024-05-16 00:40:00|SAND|1715820000|0.4391812159|0.43936486|0.439069056|0.4393393348
2024-05-16 00:41:00|SAND|1715820060|0.439339036|0.439520218|0.4392676653|0.4393925561
2024-05-16 00:42:00|SAND|1715820120|0.4394003316|0.439677968|0.4393860573|0.4395932392
2024-05-16 00:43:00|SAND|1715820180|0.4394888836|0.4394888836|0.4389162524|0.4389162524
2024-05-16 00:44:00|SAND|1715820240|0.4388759965|0.4388800851|0.4382510514|0.4386727167
2024-05-16 00:45:00|SAND|1715820300|0.4386608721|0.4395199846|0.4386608721|0.4395199846
2024-05-16 00:46:00|SAND|1715820360|0.439495131|0.4398693682|0.4394316723|0.4398693682
2024-05-16 00:47:00|SAND|1715820420|0.4398551073|0.4399391|0.4395825252|0.4396385225
2024-05-16 00:48:00|SAND|1715820480|0.4396722675|0.4398885714|0.4396510168|0.4398718475
2024-05-16 00:49:00|SAND|1715820540|0.4398982672|0.440179295|0.4396617503|0.440179295
2024-05-16 00:50:00|SAND|1715820600|0.4404770194|0.4404770194|0.4402710621|0.4403371091
2024-05-16 00:51:00|SAND|1715820660|0.4403226284|0.4404937295|0.4402220483|0.4402327292
2024-05-16 00:52:00|SAND|1715820720|0.4402331603|0.4402766439|0.4399506763|0.4399571783
2024-05-16 00:53:00|SAND|1715820780|0.439960151|0.4399715877|0.4396751282|0.4397626885
2024-05-16 00:54:00|SAND|1715820840|0.4397740095|0.4397793372|0.4396483901|0.439777701
2024-05-16 00:55:00|SAND|1715820900|0.4397737884|0.4398819674|0.4397737884|0.4398069008
2024-05-16 00:56:00|SAND|1715820960|0.4397878691|0.4398397794|0.4397299166|0.4397349687
2024-05-16 00:57:00|SAND|1715821020|0.439737902|0.4397967665|0.4395825991|0.4397317834
2024-05-16 00:58:00|SAND|1715821080|0.4396856657|0.4398534103|0.4395987714|0.4398457401
2024-05-16 00:59:00|SAND|1715821140|0.4398609576|0.4398648495|0.4397924676|0.4398357313
2024-05-16 01:00:00|SAND|1715821200|0.4398373686|0.4398815615|0.4398030948|0.4398580484
2024-05-16 01:01:00|SAND|1715821260|0.4398581331|0.4400346346|0.4394581701|0.4398879817
2024-05-16 01:02:00|SAND|1715821320|0.4398882716|0.4401556654|0.439798218|0.4399495128
2024-05-16 01:03:00|SAND|1715821380|0.4399462142|0.4400151331|0.4399315208|0.4399837352
2024-05-16 01:04:00|SAND|1715821440|0.4399858088|0.4399858088|0.4396015932|0.439612196
2024-05-16 01:05:00|SAND|1715821500|0.439612027|0.4396231571|0.4390517072|0.4396188124
2024-05-16 01:06:00|SAND|1715821560|0.4396100433|0.4409730739|0.4396100433|0.4406856711
2024-05-16 01:07:00|SAND|1715821620|0.4406900451|0.4413287852|0.4406900451|0.4412663082
2024-05-16 01:08:00|SAND|1715821680|0.4412652558|0.4414888709|0.4412580976|0.4414792233
2024-05-16 01:09:00|SAND|1715821740|0.4414813251|0.4414813251|0.4411742933|0.4411974915
2024-05-16 01:10:00|SAND|1715821800|0.4412002719|0.4412911623|0.4411936401|0.4412257967
2024-05-16 01:11:00|SAND|1715821860|0.4412756152|0.4412756152|0.4402043017|0.4402043017
2024-05-16 01:12:00|SAND|1715821920|0.4402043641|0.4404196559|0.4402043641|0.4404192746
2024-05-16 01:13:00|SAND|1715821980|0.4402756467|0.4405637097|0.4402756467|0.4403904318
2024-05-16 01:14:00|SAND|1715822040|0.4403905802|0.4407275092|0.4401692946|0.4406373939
2024-05-16 01:15:00|SAND|1715822100|0.4405928736|0.4405928736|0.4405283857|0.440590534
2024-05-16 01:16:00|SAND|1715822160|0.4405899041|0.440663269|0.4397910853|0.4399898948
2024-05-16 01:17:00|SAND|1715822220|0.4400679663|0.440302295|0.4400238726|0.4402785632
2024-05-16 01:18:00|SAND|1715822280|0.4402162113|0.4403825107|0.4401391087|0.4403818338
2024-05-16 01:19:00|SAND|1715822340|0.4403676581|0.4406216904|0.4403617676|0.4406162836
2024-05-16 01:20:00|SAND|1715822400|0.4406143439|0.4407171228|0.4404577144|0.4404577144
2024-05-16 01:21:00|SAND|1715822460|0.4404551711|0.440498398|0.4403480205|0.4403957635
2024-05-16 01:22:00|SAND|1715822520|0.4404023182|0.4407705146|0.4402569316|0.4407703144
2024-05-16 01:23:00|SAND|1715822580|0.4407655824|0.4407675694|0.4404955699|0.4404955699
2024-05-16 01:24:00|SAND|1715822640|0.440563176|0.4408916127|0.4404827397|0.4408699269
2024-05-16 01:25:00|SAND|1715822700|0.4408698027|0.4408722341|0.4406996651|0.440800104
2024-05-16 01:26:00|SAND|1715822760|0.4408019379|0.4408795076|0.4404882026|0.4404882026
2024-05-16 01:27:00|SAND|1715822820|0.4404947437|0.4406761769|0.4404029379|0.440632344
2024-05-16 01:28:00|SAND|1715822880|0.440721698|0.4407378332|0.4403562915|0.4403874862
2024-05-16 01:29:00|SAND|1715822940|0.4404294404|0.4405593159|0.4404102583|0.4404714801
2024-05-16 01:30:00|SAND|1715823000|0.4404651112|0.4408420798|0.4404625114|0.4408420798
2024-05-16 01:31:00|SAND|1715823060|0.4408440917|0.4411237256|0.4408440917|0.4411235591
2024-05-16 01:32:00|SAND|1715823120|0.4411220912|0.4414146302|0.4410708681|0.4414146302
2024-05-16 01:33:00|SAND|1715823180|0.4414224203|0.4414697719|0.4413408704|0.441355775
2024-05-16 01:34:00|SAND|1715823240|0.4414244463|0.4414244463|0.4412796392|0.4413046712
2024-05-16 01:35:00|SAND|1715823300|0.441298609|0.4413040802|0.4410219354|0.4410841512
2024-05-16 01:36:00|SAND|1715823360|0.4410842446|0.4411246549|0.4408506016|0.4411194433
2024-05-16 01:37:00|SAND|1715823420|0.4412746093|0.441275799|0.4407803521|0.4407861
2024-05-16 01:38:00|SAND|1715823480|0.4407852717|0.440903754|0.440655759|0.4408855521
2024-05-16 01:39:00|SAND|1715823540|0.4408967191|0.4413040101|0.4407815413|0.4413040101
2024-05-16 01:40:00|SAND|1715823600|0.4413036396|0.4414136657|0.4411955025|0.4413648135
2024-05-16 01:41:00|SAND|1715823660|0.4413746225|0.4415109509|0.4413444397|0.4414803805
2024-05-16 01:42:00|SAND|1715823720|0.4414846219|0.4415054966|0.4413073156|0.4413782423
2024-05-16 01:43:00|SAND|1715823780|0.4413728691|0.4415056748|0.4412599599|0.4415037952
2024-05-16 01:44:00|SAND|1715823840|0.4416007587|0.4416196772|0.4414704672|0.4415800937
2024-05-16 01:45:00|SAND|1715823900|0.4416296452|0.4416565117|0.4415725416|0.4416565117
2024-05-16 01:46:00|SAND|1715823960|0.4416523168|0.4416925199|0.4413210958|0.4413296902
2024-05-16 01:47:00|SAND|1715824020|0.4413248346|0.4413750001|0.4411794107|0.441180512
2024-05-16 01:48:00|SAND|1715824080|0.4411344679|0.4412193497|0.440946728|0.440946728
2024-05-16 01:49:00|SAND|1715824140|0.4408245729|0.4408245729|0.4404869938|0.4404881192
2024-05-16 01:50:00|SAND|1715824200|0.440497889|0.4405012393|0.4401558904|0.4403110778
2024-05-16 01:51:00|SAND|1715824260|0.4402698398|0.4408693112|0.4402656893|0.4408010445
2024-05-16 01:52:00|SAND|1715824320|0.4407236413|0.4407236413|0.4402963246|0.440300961
2024-05-16 01:53:00|SAND|1715824380|0.4403052408|0.4403310052|0.440147448|0.4403118275
2024-05-16 01:54:00|SAND|1715824440|0.4403293762|0.4404514016|0.440301712|0.4404514016
2024-05-16 01:55:00|SAND|1715824500|0.4404542971|0.4404542971|0.440257063|0.4403330777
2024-05-16 01:56:00|SAND|1715824560|0.4403339771|0.4403339771|0.4400326712|0.4401993616
2024-05-16 01:57:00|SAND|1715824620|0.4401916828|0.4403286576|0.4401888204|0.4403281487
2024-05-16 01:58:00|SAND|1715824680|0.44032474|0.4404615144|0.4403178214|0.4404614061
2024-05-16 01:59:00|SAND|1715824740|0.4405101248|0.4405907808|0.4404694816|0.4405502524
2024-05-16 02:00:00|SAND|1715824800|0.4405586717|0.4408887827|0.4405493338|0.440789992
2024-05-16 02:01:00|SAND|1715824860|0.4408886873|0.4408945772|0.4405760198|0.4405898997
2024-05-16 02:02:00|SAND|1715824920|0.4405305087|0.4408190083|0.4405304885|0.4407292914
2024-05-16 02:03:00|SAND|1715824980|0.440730527|0.4407356023|0.4404250104|0.440591857
2024-05-16 02:04:00|SAND|1715825040|0.4405918817|0.4407218068|0.4405873989|0.4407070196
2024-05-16 02:05:00|SAND|1715825100|0.4407157338|0.440854158|0.4406045986|0.440842113
2024-05-16 02:06:00|SAND|1715825160|0.4408476015|0.4408476015|0.4406848909|0.4406991139
2024-05-16 02:07:00|SAND|1715825220|0.4406991135|0.4407028619|0.4406098526|0.4406632766
2024-05-16 02:08:00|SAND|1715825280|0.4406551947|0.4409476984|0.4406164183|0.4408657595
2024-05-16 02:09:00|SAND|1715825340|0.4408688758|0.4410782855|0.440862911|0.4409282945
2024-05-16 02:10:00|SAND|1715825400|0.4410718755|0.4412604192|0.4410718755|0.4412405044
2024-05-16 02:11:00|SAND|1715825460|0.4411446515|0.4411934319|0.4410988321|0.4411876425
2024-05-16 02:12:00|SAND|1715825520|0.4412041933|0.4415533473|0.4412041933|0.4415260288
2024-05-16 02:13:00|SAND|1715825580|0.441386783|0.4417268823|0.4413864764|0.4415769918
2024-05-16 02:14:00|SAND|1715825640|0.4417365609|0.4419067695|0.4416777135|0.4418011736
2024-05-16 02:15:00|SAND|1715825700|0.4418135603|0.442101375|0.441778288|0.442101375
2024-05-16 02:16:00|SAND|1715825760|0.4421005029|0.4421005029|0.442013762|0.4420406179
2024-05-16 02:17:00|SAND|1715825820|0.4420369962|0.4423113054|0.4419975089|0.4419975089
2024-05-16 02:18:00|SAND|1715825880|0.4417859021|0.4417863425|0.4412888296|0.4413000027
2024-05-16 02:19:00|SAND|1715825940|0.4412533615|0.441265338|0.441019684|0.4412610485
2024-05-16 02:20:00|SAND|1715826000|0.4412584807|0.4412584807|0.4410819532|0.4410819532
2024-05-16 02:21:00|SAND|1715826060|0.4410865738|0.4410876344|0.4408060177|0.4408906244
2024-05-16 02:22:00|SAND|1715826120|0.4408899648|0.4410311275|0.4407806483|0.4408007307
2024-05-16 02:23:00|SAND|1715826180|0.4407482892|0.4407482892|0.4402558958|0.4403978731
2024-05-16 02:24:00|SAND|1715826240|0.4403973021|0.440401239|0.4403049316|0.4403513523
2024-05-16 02:25:00|SAND|1715826300|0.4403044318|0.4403244294|0.4398857952|0.439888181
2024-05-16 02:26:00|SAND|1715826360|0.4398324828|0.4398324828|0.4396576093|0.439822905
2024-05-16 02:27:00|SAND|1715826420|0.4398211605|0.4399169443|0.4397788621|0.4399087824
2024-05-16 02:28:00|SAND|1715826480|0.439909028|0.4399342087|0.4398589633|0.4398700354
2024-05-16 02:29:00|SAND|1715826540|0.439871945|0.439892311|0.4398114702|0.4398921893
2024-05-16 02:30:00|SAND|1715826600|0.4398955128|0.4398989002|0.4396905129|0.4397525572
2024-05-16 02:31:00|SAND|1715826660|0.4397577685|0.4397671884|0.4396099486|0.4396363252
2024-05-16 02:32:00|SAND|1715826720|0.4396347645|0.4397185491|0.4395130047|0.4397049167
2024-05-16 02:33:00|SAND|1715826780|0.4397046575|0.4397046575|0.4393329066|0.4393762439
2024-05-16 02:34:00|SAND|1715826840|0.4393705733|0.4393923366|0.4392295455|0.43928791
2024-05-16 02:35:00|SAND|1715826900|0.4392961486|0.4393399032|0.4391564759|0.4391936405
2024-05-16 02:36:00|SAND|1715826960|0.4391937372|0.4391937372|0.4388383085|0.4391696851
2024-05-16 02:37:00|SAND|1715827020|0.4391701678|0.4391809083|0.4386671855|0.4386679727
2024-05-16 02:38:00|SAND|1715827080|0.438715975|0.4391332803|0.438715975|0.4391291654
2024-05-16 02:39:00|SAND|1715827140|0.4391313438|0.4393329358|0.4391052608|0.4392222988
2024-05-16 02:40:00|SAND|1715827200|0.4392279245|0.4392376786|0.4391651385|0.439204389
2024-05-16 02:41:00|SAND|1715827260|0.4392169632|0.4392223177|0.4390464459|0.4390538631
2024-05-16 02:42:00|SAND|1715827320|0.4390539314|0.4390548619|0.4388636392|0.4388694437
2024-05-16 02:43:00|SAND|1715827380|0.4390352024|0.439054329|0.4388638975|0.4388638975
2024-05-16 02:44:00|SAND|1715827440|0.4387653234|0.4387653234|0.438351174|0.4383511873
2024-05-16 02:45:00|SAND|1715827500|0.4382921918|0.4383104782|0.4381368996|0.4381421741
2024-05-16 02:46:00|SAND|1715827560|0.4381421888|0.4383142066|0.438137491|0.4382690467
2024-05-16 02:47:00|SAND|1715827620|0.4382914068|0.4383361672|0.4382705065|0.4383361672
2024-05-16 02:48:00|SAND|1715827680|0.4383361675|0.4383412564|0.4382526837|0.4383241896
2024-05-16 02:49:00|SAND|1715827740|0.4382637985|0.4383397282|0.4382525833|0.4383397282
2024-05-16 02:50:00|SAND|1715827800|0.4383852073|0.4385329453|0.4383852073|0.4385217743
2024-05-16 02:51:00|SAND|1715827860|0.4385403339|0.4388591756|0.4385403339|0.4388591756
2024-05-16 02:52:00|SAND|1715827920|0.4389486203|0.4389992796|0.4389128851|0.438914212
2024-05-16 02:53:00|SAND|1715827980|0.4389155893|0.4389629952|0.4388759442|0.4388768392
2024-05-16 02:54:00|SAND|1715828040|0.4388695017|0.4388695017|0.4387787067|0.4388494379
2024-05-16 02:55:00|SAND|1715828100|0.4388427636|0.4389272479|0.4387872556|0.4388900674
2024-05-16 02:56:00|SAND|1715828160|0.4388851786|0.4390723124|0.4388851786|0.4390652013
2024-05-16 02:57:00|SAND|1715828220|0.4390641381|0.4390707441|0.4389933952|0.4390610287
2024-05-16 02:58:00|SAND|1715828280|0.4390609001|0.4391123305|0.4381085661|0.4386504097
2024-05-16 02:59:00|SAND|1715828340|0.4387927226|0.4390330612|0.4386423419|0.4390330612
2024-05-16 03:00:00|SAND|1715828400|0.4390393198|0.439081756|0.4389731933|0.4390246418
2024-05-16 03:01:00|SAND|1715828460|0.4390196913|0.4393913884|0.4390196913|0.4393426811
2024-05-16 03:02:00|SAND|1715828520|0.4392545768|0.4395852147|0.4392477746|0.4395819326
2024-05-16 03:03:00|SAND|1715828580|0.4395157471|0.4398259286|0.4394655929|0.4397313161
2024-05-16 03:04:00|SAND|1715828640|0.4397313394|0.4397951295|0.4395102944|0.4395417685
2024-05-16 03:05:00|SAND|1715828700|0.4395463751|0.4395463751|0.4393560261|0.4393676597
2024-05-16 03:06:00|SAND|1715828760|0.4393704938|0.4393912821|0.439323486|0.4393861492
2024-05-16 03:07:00|SAND|1715828820|0.4393958641|0.4397601355|0.4393277452|0.4397597437
2024-05-16 03:08:00|SAND|1715828880|0.4397589573|0.4397589573|0.4394519797|0.4394764915
2024-05-16 03:09:00|SAND|1715828940|0.4394768884|0.4394768884|0.4389126789|0.4390877004
2024-05-16 03:10:00|SAND|1715829000|0.4390880235|0.4391895824|0.4390535627|0.4391652824
2024-05-16 03:11:00|SAND|1715829060|0.4391572626|0.4391572626|0.4389259397|0.4389259397
2024-05-16 03:12:00|SAND|1715829120|0.4389210855|0.4389263581|0.438755355|0.4388506116
2024-05-16 03:13:00|SAND|1715829180|0.4387939802|0.4388007029|0.438524811|0.4385733768
2024-05-16 03:14:00|SAND|1715829240|0.4385829054|0.4387983224|0.4385829054|0.4387983224
2024-05-16 03:15:00|SAND|1715829300|0.4387981622|0.4388322276|0.438737176|0.4388299191
2024-05-16 03:16:00|SAND|1715829360|0.4388320607|0.4391944179|0.4388320607|0.4391404839
2024-05-16 03:17:00|SAND|1715829420|0.4391513124|0.4394049805|0.4390992288|0.4394049805
2024-05-16 03:18:00|SAND|1715829480|0.4394152045|0.4396938283|0.4394152045|0.4396938283
2024-05-16 03:19:00|SAND|1715829540|0.4396938592|0.4397342888|0.439615518|0.4397096391
2024-05-16 03:20:00|SAND|1715829600|0.4397145064|0.4402563035|0.4396602066|0.4402563035
2024-05-16 03:21:00|SAND|1715829660|0.4404536881|0.4404536881|0.4400200853|0.4402434663
2024-05-16 03:22:00|SAND|1715829720|0.4402541471|0.4405200442|0.4402541471|0.4405100104
2024-05-16 03:23:00|SAND|1715829780|0.4405173289|0.4405231527|0.4403508288|0.4403584698
2024-05-16 03:24:00|SAND|1715829840|0.4404010089|0.4407479742|0.4401695742|0.4406879599
2024-05-16 03:25:00|SAND|1715829900|0.4403562092|0.440875667|0.4402382708|0.440875667
2024-05-16 03:26:00|SAND|1715829960|0.4408685126|0.4414022329|0.4408685126|0.44134234
2024-05-16 03:27:00|SAND|1715830020|0.4413598771|0.4416113353|0.4413514634|0.4416072461
2024-05-16 03:28:00|SAND|1715830080|0.4416113743|0.4417307914|0.4415582788|0.4417307914
2024-05-16 03:29:00|SAND|1715830140|0.4417377876|0.4418640668|0.4416688259|0.4418599609
2024-05-16 03:30:00|SAND|1715830200|0.4418643117|0.4418732435|0.4417681009|0.4418009794
2024-05-16 03:31:00|SAND|1715830260|0.441798659|0.4422288785|0.4416800475|0.4421835758
2024-05-16 03:32:00|SAND|1715830320|0.4420365402|0.4421431617|0.4419629142|0.4419731403
2024-05-16 03:33:00|SAND|1715830380|0.4419717182|0.4422389343|0.4419716436|0.4422383819
2024-05-16 03:34:00|SAND|1715830440|0.4422257285|0.4422294402|0.4421428632|0.4421953511
2024-05-16 03:35:00|SAND|1715830500|0.4421765371|0.442211352|0.4421057556|0.4422050942
2024-05-16 03:36:00|SAND|1715830560|0.4421943503|0.4422045718|0.4420097087|0.4421310435
2024-05-16 03:37:00|SAND|1715830620|0.4421311014|0.4421463112|0.4419793691|0.4419814841
2024-05-16 03:38:00|SAND|1715830680|0.441985253|0.441985253|0.4416266767|0.4416584751
2024-05-16 03:39:00|SAND|1715830740|0.4416670748|0.4419010187|0.4416635376|0.4418962981
2024-05-16 03:40:00|SAND|1715830800|0.4418720077|0.4418720077|0.4418029816|0.4418342161
2024-05-16 03:41:00|SAND|1715830860|0.441820281|0.441884291|0.4415051877|0.4415051877
2024-05-16 03:42:00|SAND|1715830920|0.4416590419|0.4420290489|0.4416392095|0.4420290489
2024-05-16 03:43:00|SAND|1715830980|0.4420804718|0.4422905123|0.4420723523|0.4422808433
2024-05-16 03:44:00|SAND|1715831040|0.4422841079|0.4422845329|0.4418667431|0.4418668603
2024-05-16 03:45:00|SAND|1715831100|0.4419205119|0.4419205119|0.4418024854|0.4418774161
2024-05-16 03:46:00|SAND|1715831160|0.4418782235|0.4421710035|0.4418782235|0.4421221277
2024-05-16 03:47:00|SAND|1715831220|0.4421303272|0.442172384|0.4420690526|0.4421011323
2024-05-16 03:48:00|SAND|1715831280|0.4419431764|0.4419538076|0.4418657409|0.4419314551
2024-05-16 03:49:00|SAND|1715831340|0.44187855|0.4420269124|0.4417327873|0.4420012736
2024-05-16 03:50:00|SAND|1715831400|0.441975118|0.4422326186|0.441975118|0.4422083453
2024-05-16 03:51:00|SAND|1715831460|0.4422193152|0.4422193152|0.441959816|0.4419651998
2024-05-16 03:52:00|SAND|1715831520|0.4419720055|0.4422332404|0.4419104638|0.4422290276
2024-05-16 03:53:00|SAND|1715831580|0.4420694797|0.4422391407|0.4420694797|0.4421984762
2024-05-16 03:54:00|SAND|1715831640|0.4422040891|0.44231154|0.4421543521|0.4421874465
2024-05-16 03:55:00|SAND|1715831700|0.4422868176|0.4422909959|0.442062529|0.4421203093
2024-05-16 03:56:00|SAND|1715831760|0.4420639163|0.4421061129|0.441773307|0.4417893372
2024-05-16 03:57:00|SAND|1715831820|0.4417903762|0.4418446885|0.441694716|0.4418432612
2024-05-16 03:58:00|SAND|1715831880|0.4418460787|0.4418625745|0.441677034|0.4418404082
2024-05-16 03:59:00|SAND|1715831940|0.4417933805|0.4418331906|0.4417389925|0.4418019112
2024-05-16 04:00:00|SAND|1715832000|0.4418089767|0.442278047|0.4418089767|0.4422579288
2024-05-16 04:01:00|SAND|1715832060|0.4422745465|0.4423969002|0.4422472271|0.4423889075
2024-05-16 04:02:00|SAND|1715832120|0.4423886642|0.4424034157|0.4422697742|0.4423056365
2024-05-16 04:03:00|SAND|1715832180|0.4422563028|0.4423803535|0.4422199635|0.442374329
2024-05-16 04:04:00|SAND|1715832240|0.44234593|0.44234593|0.4420661542|0.4422071495
2024-05-16 04:05:00|SAND|1715832300|0.4422055145|0.4422864877|0.4421500102|0.4422290343
2024-05-16 04:06:00|SAND|1715832360|0.4422291436|0.442241271|0.4421671691|0.4421680603
2024-05-16 04:07:00|SAND|1715832420|0.4421683188|0.4421836086|0.4420779253|0.4421836086
2024-05-16 04:08:00|SAND|1715832480|0.442085872|0.4423427709|0.4420791346|0.442332748
2024-05-16 04:09:00|SAND|1715832540|0.4423295235|0.4423346368|0.442248466|0.4423289413
2024-05-16 04:10:00|SAND|1715832600|0.4423289393|0.4423354208|0.442174364|0.4422745313
2024-05-16 04:11:00|SAND|1715832660|0.442264916|0.4422834197|0.4413360476|0.4413360476
2024-05-16 04:12:00|SAND|1715832720|0.4413408591|0.4415242426|0.4413406143|0.4415202402
2024-05-16 04:13:00|SAND|1715832780|0.4415188207|0.4415865935|0.4413561932|0.4415844969
2024-05-16 04:14:00|SAND|1715832840|0.4414280972|0.4414766599|0.4414097388|0.4414267489
2024-05-16 04:15:00|SAND|1715832900|0.4414274818|0.4414609834|0.4413916668|0.4413916668
2024-05-16 04:16:00|SAND|1715832960|0.4413407606|0.4416298224|0.4412632973|0.4416286428
2024-05-16 04:17:00|SAND|1715833020|0.4417535939|0.4422535963|0.4417535939|0.4422437348
2024-05-16 04:18:00|SAND|1715833080|0.4422513262|0.4422513262|0.4419252398|0.4420569915
2024-05-16 04:19:00|SAND|1715833140|0.4420563606|0.4420574632|0.4417642039|0.441881923
2024-05-16 04:20:00|SAND|1715833200|0.4418759963|0.4420761265|0.4418112246|0.4419613838
2024-05-16 04:21:00|SAND|1715833260|0.4419548304|0.4421622254|0.4419268605|0.4421188549
2024-05-16 04:22:00|SAND|1715833320|0.4421211139|0.4421679771|0.4420383296|0.4420757103
2024-05-16 04:23:00|SAND|1715833380|0.4419760652|0.4419760652|0.4417788565|0.4418282934
2024-05-16 04:24:00|SAND|1715833440|0.4418266588|0.4418749324|0.4417971028|0.441813135
2024-05-16 04:25:00|SAND|1715833500|0.4418148332|0.4419146438|0.4417231733|0.4417915806
2024-05-16 04:26:00|SAND|1715833560|0.4419066819|0.4419135212|0.4418026866|0.4418684286
2024-05-16 04:27:00|SAND|1715833620|0.4418596201|0.4418596201|0.4416291425|0.4416959389
2024-05-16 04:28:00|SAND|1715833680|0.4416514959|0.4417149957|0.4416374172|0.4417149957
2024-05-16 04:29:00|SAND|1715833740|0.4417146118|0.4417329321|0.4416422546|0.4416844921
2024-05-16 04:30:00|SAND|1715833800|0.4416797063|0.4416797063|0.4415019004|0.4415450268
2024-05-16 04:31:00|SAND|1715833860|0.4415531859|0.4416715652|0.4415498779|0.4416330148
2024-05-16 04:32:00|SAND|1715833920|0.4416391046|0.4417562592|0.4414754967|0.4414823219
2024-05-16 04:33:00|SAND|1715833980|0.4414935101|0.4414935608|0.4411146373|0.4411685361
2024-05-16 04:34:00|SAND|1715834040|0.4413024385|0.4413024385|0.4410666857|0.4412066764
2024-05-16 04:35:00|SAND|1715834100|0.4412123645|0.4412648438|0.4411636274|0.4412487526
2024-05-16 04:36:00|SAND|1715834160|0.4412980007|0.4412980007|0.4408920886|0.4409662652
2024-05-16 04:37:00|SAND|1715834220|0.4410169689|0.4411846988|0.4410162723|0.4410765798
2024-05-16 04:38:00|SAND|1715834280|0.4410654403|0.4410654403|0.4407988937|0.4407988937
2024-05-16 04:39:00|SAND|1715834340|0.4407961491|0.4409476448|0.4407761403|0.4408940046
2024-05-16 04:40:00|SAND|1715834400|0.4408445886|0.4408478702|0.4407632221|0.4407632222
2024-05-16 04:41:00|SAND|1715834460|0.4407618295|0.4407667379|0.4405257833|0.440623921
2024-05-16 04:42:00|SAND|1715834520|0.4406254966|0.4408794332|0.440512928|0.4408722816
2024-05-16 04:43:00|SAND|1715834580|0.4410223702|0.4410836056|0.4408391533|0.4408434838
2024-05-16 04:44:00|SAND|1715834640|0.4408507629|0.441005308|0.4407946118|0.441005308
2024-05-16 04:45:00|SAND|1715834700|0.4410054439|0.4411376756|0.4409884479|0.4411330327
2024-05-16 04:46:00|SAND|1715834760|0.4410436597|0.4410436597|0.4409526424|0.441000817
2024-05-16 04:47:00|SAND|1715834820|0.4409958443|0.4411477359|0.4409866506|0.441047629
2024-05-16 04:48:00|SAND|1715834880|0.4410386653|0.4410447732|0.440350626|0.4403570661
2024-05-16 04:49:00|SAND|1715834940|0.4403583307|0.4403883173|0.4402508604|0.4403145499
2024-05-16 04:50:00|SAND|1715835000|0.4403168233|0.4403253586|0.4401404171|0.4401448901
2024-05-16 04:51:00|SAND|1715835060|0.4401447113|0.4403029648|0.4400480175|0.4402535177
2024-05-16 04:52:00|SAND|1715835120|0.4402925679|0.4408524082|0.4402925679|0.4408524082
2024-05-16 04:53:00|SAND|1715835180|0.4408583888|0.4408707193|0.4406920069|0.4408595076
2024-05-16 04:54:00|SAND|1715835240|0.44090639|0.4410982494|0.4408072248|0.4410982494
2024-05-16 04:55:00|SAND|1715835300|0.441078385|0.4410922403|0.4410291041|0.4410680198
2024-05-16 04:56:00|SAND|1715835360|0.4410717128|0.4411383973|0.4410118874|0.4411383973
2024-05-16 04:57:00|SAND|1715835420|0.4411171896|0.4411318133|0.4409430823|0.4410408973
2024-05-16 04:58:00|SAND|1715835480|0.4410497124|0.4411682899|0.4410497124|0.4411502593
2024-05-16 04:59:00|SAND|1715835540|0.4411478367|0.4413151113|0.4411478367|0.441298633
2024-05-16 05:00:00|SAND|1715835600|0.4412998013|0.441316869|0.4412516748|0.4413140335
2024-05-16 05:01:00|SAND|1715835660|0.4413182376|0.441329089|0.4411296259|0.4411319505
2024-05-16 05:02:00|SAND|1715835720|0.4411535124|0.4411778774|0.4410045893|0.4411586423
2024-05-16 05:03:00|SAND|1715835780|0.4411632777|0.4411919761|0.4410871937|0.4411713594
2024-05-16 05:04:00|SAND|1715835840|0.4411379834|0.4412154127|0.4409588256|0.4409592468
2024-05-16 05:05:00|SAND|1715835900|0.4409592417|0.4409592417|0.4401584008|0.4401584008
2024-05-16 05:06:00|SAND|1715835960|0.4401589042|0.4407413971|0.4401589042|0.4407350846
2024-05-16 05:07:00|SAND|1715836020|0.4407351171|0.4407536605|0.4405281381|0.4405394077
2024-05-16 05:08:00|SAND|1715836080|0.4407002408|0.4407137104|0.4406008925|0.4406055711
2024-05-16 05:09:00|SAND|1715836140|0.4406272918|0.4408257778|0.4406272918|0.4408257778
2024-05-16 05:10:00|SAND|1715836200|0.4408696373|0.4409621856|0.4408620761|0.4409621856
2024-05-16 05:11:00|SAND|1715836260|0.4409799162|0.4410130968|0.4406612303|0.4406656247
2024-05-16 05:12:00|SAND|1715836320|0.4406178673|0.4406884191|0.4405597815|0.4406000001
2024-05-16 05:13:00|SAND|1715836380|0.4404523103|0.440581468|0.440426063|0.4404417154
2024-05-16 05:14:00|SAND|1715836440|0.4404417087|0.4404417087|0.4401796357|0.4401796357
2024-05-16 05:15:00|SAND|1715836500|0.4401632081|0.4401926198|0.4400341539|0.4400367847
2024-05-16 05:16:00|SAND|1715836560|0.440036273|0.4401946344|0.4399661909|0.4401815737
2024-05-16 05:17:00|SAND|1715836620|0.4402020256|0.4402990361|0.4401075922|0.4401075922
2024-05-16 05:18:00|SAND|1715836680|0.4401066593|0.4402253026|0.4401059378|0.4401677279
2024-05-16 05:19:00|SAND|1715836740|0.4401881598|0.4405289656|0.4401859125|0.4404279946
2024-05-16 05:20:00|SAND|1715836800|0.4404283685|0.4406523572|0.4404283685|0.4405132345
2024-05-16 05:21:00|SAND|1715836860|0.4406128204|0.4406161949|0.4404020946|0.4404607397
2024-05-16 05:22:00|SAND|1715836920|0.4404565675|0.4404589213|0.4403658137|0.4404434663
2024-05-16 05:23:00|SAND|1715836980|0.4403920886|0.4405136805|0.4402314315|0.4404853735
2024-05-16 05:24:00|SAND|1715837040|0.4404882656|0.4405349726|0.4404333339|0.4405234396
2024-05-16 05:25:00|SAND|1715837100|0.4405257924|0.4405257924|0.4403347978|0.4403393615
2024-05-16 05:26:00|SAND|1715837160|0.4404389117|0.4405163799|0.4403320413|0.4403765677
2024-05-16 05:27:00|SAND|1715837220|0.4403269716|0.4403285045|0.440191284|0.4401969834
2024-05-16 05:28:00|SAND|1715837280|0.4401456168|0.4401520129|0.4398905579|0.4398930164
2024-05-16 05:29:00|SAND|1715837340|0.4398931256|0.4398931831|0.4398371288|0.4398663497
2024-05-16 05:30:00|SAND|1715837400|0.4398703442|0.439876478|0.4397681389|0.4397848687
2024-05-16 05:31:00|SAND|1715837460|0.4397901167|0.4398270728|0.4397146581|0.4397146581
2024-05-16 05:32:00|SAND|1715837520|0.4396521848|0.4402293748|0.4396521848|0.4402042166
2024-05-16 05:33:00|SAND|1715837580|0.4402068723|0.4404173557|0.440021469|0.4404074951
2024-05-16 05:34:00|SAND|1715837640|0.440298935|0.4405634635|0.440298935|0.4403275202
2024-05-16 05:35:00|SAND|1715837700|0.4403779493|0.4404080553|0.4402898479|0.4404005472
2024-05-16 05:36:00|SAND|1715837760|0.4404003547|0.4405097638|0.4402688967|0.440486246
2024-05-16 05:37:00|SAND|1715837820|0.4404747334|0.440763917|0.440248448|0.4407565008
2024-05-16 05:38:00|SAND|1715837880|0.4407488033|0.4407488033|0.4405685749|0.4405735659
2024-05-16 05:39:00|SAND|1715837940|0.440569433|0.4406768269|0.4404748833|0.4406768269
2024-05-16 05:40:00|SAND|1715838000|0.4407283672|0.4407283672|0.4403307754|0.4403384698
2024-05-16 05:41:00|SAND|1715838060|0.4404295233|0.4405018587|0.4403500333|0.4403875374
2024-05-16 05:42:00|SAND|1715838120|0.4403707081|0.44060468|0.4403297549|0.4405858104
2024-05-16 05:43:00|SAND|1715838180|0.4405812405|0.4406139277|0.4404972268|0.4405124937
2024-05-16 05:44:00|SAND|1715838240|0.4403711591|0.4403953768|0.4403233052|0.4403837757
2024-05-16 05:45:00|SAND|1715838300|0.4403876841|0.4403918626|0.4402320267|0.4402320267
2024-05-16 05:46:00|SAND|1715838360|0.4403330606|0.4403405496|0.4400994472|0.4401898344
2024-05-16 05:47:00|SAND|1715838420|0.4401896797|0.4402237706|0.4401500007|0.4402121698
2024-05-16 05:48:00|SAND|1715838480|0.4402639708|0.4404259315|0.4402623247|0.4404244118
2024-05-16 05:49:00|SAND|1715838540|0.4404239976|0.4405971372|0.4404202741|0.4405818531
2024-05-16 05:50:00|SAND|1715838600|0.4406127307|0.4408814252|0.4406127307|0.4408814159
2024-05-16 05:51:00|SAND|1715838660|0.4409268179|0.4413085879|0.4409190357|0.4413085879
2024-05-16 05:52:00|SAND|1715838720|0.441307877|0.441307877|0.44102978|0.4410311733
2024-05-16 05:53:00|SAND|1715838780|0.4411878041|0.4411878041|0.4407924142|0.4408111806
2024-05-16 05:54:00|SAND|1715838840|0.4406096405|0.4407455369|0.4406061494|0.4407161465
2024-05-16 05:55:00|SAND|1715838900|0.4407215121|0.4408768913|0.4407200722|0.4408672417
2024-05-16 05:56:00|SAND|1715838960|0.4408635977|0.440903443|0.4408077402|0.4408987371
2024-05-16 05:57:00|SAND|1715839020|0.4409054388|0.4409421565|0.4408429647|0.4409006514
2024-05-16 05:58:00|SAND|1715839080|0.440900142|0.4409387681|0.4406711503|0.4407324379
2024-05-16 05:59:00|SAND|1715839140|0.4406828962|0.4406868968|0.4405611165|0.4406011052
2024-05-16 06:00:00|SAND|1715839200|0.4406031726|0.4406079933|0.4401988898|0.4401988898
2024-05-16 06:01:00|SAND|1715839260|0.4402061827|0.4403041494|0.4398889779|0.4399282078
2024-05-16 06:02:00|SAND|1715839320|0.4397801924|0.4398456136|0.4395448422|0.4395448422
2024-05-16 06:03:00|SAND|1715839380|0.4395764191|0.439583351|0.4393441973|0.4393656241
2024-05-16 06:04:00|SAND|1715839440|0.4393622182|0.4396220229|0.4393622182|0.4395861402
2024-05-16 06:05:00|SAND|1715839500|0.4394505626|0.4394657931|0.4393460497|0.4394064267
2024-05-16 06:06:00|SAND|1715839560|0.4392619805|0.4393891146|0.4390321619|0.4390829249
2024-05-16 06:07:00|SAND|1715839620|0.4390350715|0.4390356843|0.4387632521|0.4388475752
2024-05-16 06:08:00|SAND|1715839680|0.4390024162|0.4391994057|0.4389928367|0.4391773269
2024-05-16 06:09:00|SAND|1715839740|0.4392274293|0.4394348767|0.4392274293|0.4394348767
2024-05-16 06:10:00|SAND|1715839800|0.4394852436|0.4396232175|0.4394293588|0.4396232175
2024-05-16 06:11:00|SAND|1715839860|0.4396667396|0.4399088183|0.439616392|0.4399061923
2024-05-16 06:12:00|SAND|1715839920|0.439964285|0.4400061324|0.43990724|0.4399702321
2024-05-16 06:13:00|SAND|1715839980|0.4399232177|0.4400832881|0.439888262|0.4400138096
2024-05-16 06:14:00|SAND|1715840040|0.4400153713|0.4401017007|0.4400093423|0.440093251
2024-05-16 06:15:00|SAND|1715840100|0.4400411823|0.4403216996|0.4400409408|0.4403100917
2024-05-16 06:16:00|SAND|1715840160|0.4403289959|0.4408586545|0.4402693448|0.4408336197
2024-05-16 06:17:00|SAND|1715840220|0.4408534173|0.44095273|0.4408520734|0.4408706798
2024-05-16 06:18:00|SAND|1715840280|0.4408272163|0.4408272163|0.4406817226|0.4407353865
2024-05-16 06:19:00|SAND|1715840340|0.4407333306|0.4407644206|0.4405806916|0.4407548085
2024-05-16 06:20:00|SAND|1715840400|0.4407938674|0.4408045227|0.4407252687|0.4407875007
2024-05-16 06:21:00|SAND|1715840460|0.4407917439|0.4409397028|0.4407530003|0.4409397028
2024-05-16 06:22:00|SAND|1715840520|0.4409903478|0.441152922|0.4408570707|0.4411253274
2024-05-16 06:23:00|SAND|1715840580|0.4411170889|0.4412438018|0.4411170889|0.4412253574
2024-05-16 06:24:00|SAND|1715840640|0.4412472154|0.4416099115|0.441204984|0.4415426671
2024-05-16 06:25:00|SAND|1715840700|0.4415450746|0.4415715669|0.4414602446|0.4415628236
2024-05-16 06:26:00|SAND|1715840760|0.4415572539|0.4417024073|0.4415084248|0.4417024073
2024-05-16 06:27:00|SAND|1715840820|0.4417077591|0.4417119644|0.4413557949|0.441371513
2024-05-16 06:28:00|SAND|1715840880|0.4413256358|0.4416403939|0.4413255699|0.4416403939
2024-05-16 06:29:00|SAND|1715840940|0.4416496707|0.4416577842|0.4415306808|0.44153595
2024-05-16 06:30:00|SAND|1715841000|0.4415263799|0.4415417484|0.4413819701|0.4414353349
2024-05-16 06:31:00|SAND|1715841060|0.4414316367|0.4414837136|0.4412311863|0.4412622402
2024-05-16 06:32:00|SAND|1715841120|0.4411689478|0.4411950909|0.4409517114|0.4409517114
2024-05-16 06:33:00|SAND|1715841180|0.4409535722|0.4410698537|0.4407411455|0.4407451252
2024-05-16 06:34:00|SAND|1715841240|0.4406945482|0.4407183831|0.4406093364|0.440632021
2024-05-16 06:35:00|SAND|1715841300|0.4406232761|0.4408547805|0.4405342598|0.4408475035
2024-05-16 06:36:00|SAND|1715841360|0.4408560177|0.4408560177|0.4406966562|0.4407330131
2024-05-16 06:37:00|SAND|1715841420|0.4407318011|0.440789055|0.4405914014|0.440789055
2024-05-16 06:38:00|SAND|1715841480|0.4407931681|0.4409714591|0.4407027153|0.4409618662
2024-05-16 06:39:00|SAND|1715841540|0.4409724209|0.4410018463|0.4408950292|0.4408950292
2024-05-16 06:40:00|SAND|1715841600|0.4409407705|0.4409666048|0.4408960855|0.4409666048
2024-05-16 06:41:00|SAND|1715841660|0.4409805755|0.4410878898|0.4409553924|0.4410592134
2024-05-16 06:42:00|SAND|1715841720|0.4410481688|0.4410481688|0.4408440414|0.4408482262
2024-05-16 06:43:00|SAND|1715841780|0.4410015545|0.4411243261|0.4410015545|0.4411243261
2024-05-16 06:44:00|SAND|1715841840|0.4411049074|0.4411138562|0.4409249348|0.4410291107
2024-05-16 06:45:00|SAND|1715841900|0.4410344125|0.4410344125|0.4409568061|0.4409736804
2024-05-16 06:46:00|SAND|1715841960|0.440986866|0.4412382494|0.440986866|0.4411601908
2024-05-16 06:47:00|SAND|1715842020|0.441158125|0.4411641113|0.4410693444|0.4410868131
2024-05-16 06:48:00|SAND|1715842080|0.4410958616|0.4411149919|0.4407513316|0.4408028757
2024-05-16 06:49:00|SAND|1715842140|0.440801746|0.441019611|0.440801746|0.4410068259
2024-05-16 06:50:00|SAND|1715842200|0.4410083824|0.4410189066|0.4409015385|0.4409056636
2024-05-16 06:51:00|SAND|1715842260|0.440900641|0.4411244145|0.4408584102|0.4411244145
2024-05-16 06:52:00|SAND|1715842320|0.4411229959|0.4411229959|0.4408136322|0.4408176327
2024-05-16 06:53:00|SAND|1715842380|0.4408177077|0.4409033442|0.4408162564|0.4408766535
2024-05-16 06:54:00|SAND|1715842440|0.4408795356|0.4408795356|0.4407220847|0.4407961834
2024-05-16 06:55:00|SAND|1715842500|0.440748068|0.4410221666|0.4407480639|0.4410221666
2024-05-16 06:56:00|SAND|1715842560|0.4410221976|0.4410224469|0.4408580628|0.4409048421
2024-05-16 06:57:00|SAND|1715842620|0.4409202614|0.4409202614|0.4407423859|0.4407546948
2024-05-16 06:58:00|SAND|1715842680|0.4408049118|0.4408555882|0.4407416439|0.4408555882
2024-05-16 06:59:00|SAND|1715842740|0.4408645244|0.4409221702|0.4408235995|0.4408812884
2024-05-16 07:00:00|SAND|1715842800|0.4408443071|0.4409786659|0.4407805965|0.4409074656
2024-05-16 07:01:00|SAND|1715842860|0.4409081672|0.4409082601|0.4408217309|0.4408302273
2024-05-16 07:02:00|SAND|1715842920|0.4406717365|0.4410992488|0.4406717365|0.4410649752
2024-05-16 07:03:00|SAND|1715842980|0.4409113258|0.4410652827|0.440874677|0.4410438434
2024-05-16 07:04:00|SAND|1715843040|0.4412359129|0.4413256526|0.441106848|0.4413013385
2024-05-16 07:05:00|SAND|1715843100|0.44129968|0.4415956356|0.4411743943|0.4415932849
2024-05-16 07:06:00|SAND|1715843160|0.4415942217|0.4419282489|0.4415942217|0.4417534404
2024-05-16 07:07:00|SAND|1715843220|0.4419072575|0.4419847411|0.4418754955|0.4419847411
2024-05-16 07:08:00|SAND|1715843280|0.4419810041|0.4421280481|0.4418399722|0.4421280481
2024-05-16 07:09:00|SAND|1715843340|0.4421090342|0.4421090342|0.4416747033|0.4418278862
2024-05-16 07:10:00|SAND|1715843400|0.4418318405|0.4418394674|0.4416342485|0.4417409972
2024-05-16 07:11:00|SAND|1715843460|0.4417432647|0.441751181|0.4415527665|0.4415699184
2024-05-16 07:12:00|SAND|1715843520|0.4416061725|0.4416516598|0.4415581432|0.4416184854
2024-05-16 07:13:00|SAND|1715843580|0.4416185307|0.4416629156|0.4415815071|0.4416114245
2024-05-16 07:14:00|SAND|1715843640|0.4416196581|0.4420752768|0.4416195167|0.4420672941
2024-05-16 07:15:00|SAND|1715843700|0.4421914815|0.4422690389|0.4421073292|0.4422082543
2024-05-16 07:16:00|SAND|1715843760|0.4423059268|0.4423059268|0.4419659341|0.4422286667
2024-05-16 07:17:00|SAND|1715843820|0.4420744905|0.4422948683|0.4420686618|0.4422302087
2024-05-16 07:18:00|SAND|1715843880|0.442245596|0.442245596|0.4411980687|0.4412146632
2024-05-16 07:19:00|SAND|1715843940|0.4410646661|0.4410875265|0.4410201723|0.4410875265
2024-05-16 07:20:00|SAND|1715844000|0.4410830685|0.4411340983|0.4410253569|0.4411203496
2024-05-16 07:21:00|SAND|1715844060|0.4411234868|0.4412196511|0.4410950223|0.4412161976
2024-05-16 07:22:00|SAND|1715844120|0.4412073663|0.4412256335|0.4411295953|0.4412067104
2024-05-16 07:23:00|SAND|1715844180|0.441156978|0.4414889915|0.4410549887|0.4412283574
2024-05-16 07:24:00|SAND|1715844240|0.4412190003|0.4412275944|0.4410598871|0.4412039408
2024-05-16 07:25:00|SAND|1715844300|0.441164584|0.441186731|0.441113817|0.4411209662
2024-05-16 07:26:00|SAND|1715844360|0.4410330595|0.4411267979|0.440934676|0.4409567359
2024-05-16 07:27:00|SAND|1715844420|0.4409476799|0.4410006752|0.4408278087|0.4410006752
2024-05-16 07:28:00|SAND|1715844480|0.4410008331|0.4411445093|0.4410008331|0.4411296063
2024-05-16 07:29:00|SAND|1715844540|0.4411445403|0.4411637855|0.4411300305|0.4411625066
2024-05-16 07:30:00|SAND|1715844600|0.4411843499|0.4415087411|0.4411395379|0.44146071
2024-05-16 07:31:00|SAND|1715844660|0.4414614083|0.4415717534|0.441369324|0.4415717534
2024-05-16 07:32:00|SAND|1715844720|0.4416285107|0.4422415555|0.4416203257|0.4422415555
2024-05-16 07:33:00|SAND|1715844780|0.4422415217|0.4422415217|0.4417744856|0.4418358768
2024-05-16 07:34:00|SAND|1715844840|0.4418834066|0.4418834066|0.4418153779|0.4418646907
2024-05-16 07:35:00|SAND|1715844900|0.4418575282|0.4418691095|0.4417335628|0.4417335628
2024-05-16 07:36:00|SAND|1715844960|0.4417239623|0.4417239623|0.441293296|0.4415179136
2024-05-16 07:37:00|SAND|1715845020|0.4416674127|0.4418450732|0.4415973139|0.4418172004
2024-05-16 07:38:00|SAND|1715845080|0.4418178735|0.4423760124|0.4418054353|0.4423005957
2024-05-16 07:39:00|SAND|1715845140|0.4423221185|0.4423667707|0.4420569982|0.4423022487
2024-05-16 07:40:00|SAND|1715845200|0.4423018798|0.4424781102|0.4422591761|0.442425793
2024-05-16 07:41:00|SAND|1715845260|0.4424263102|0.4426642733|0.442389146|0.4426642733
2024-05-16 07:42:00|SAND|1715845320|0.4426667548|0.4428873382|0.4426667548|0.4428178503
2024-05-16 07:43:00|SAND|1715845380|0.442714511|0.4427258134|0.4425461202|0.4426816625
2024-05-16 07:44:00|SAND|1715845440|0.4426581702|0.4426786467|0.4425479773|0.4425488525
2024-05-16 07:45:00|SAND|1715845500|0.4427048941|0.4427048941|0.4423789881|0.4424860989
2024-05-16 07:46:00|SAND|1715845560|0.4424859187|0.4424859187|0.442394631|0.442429809
2024-05-16 07:47:00|SAND|1715845620|0.4424295358|0.4424992919|0.4423952496|0.4424260464
2024-05-16 07:48:00|SAND|1715845680|0.4424266171|0.442437636|0.4420069808|0.4420256236
2024-05-16 07:49:00|SAND|1715845740|0.4420258227|0.4420258227|0.4417522042|0.4417522042
2024-05-16 07:50:00|SAND|1715845800|0.4417441015|0.4417441015|0.4414486416|0.441551602
2024-05-16 07:51:00|SAND|1715845860|0.4415103174|0.4415103174|0.441126709|0.441126709
2024-05-16 07:52:00|SAND|1715845920|0.4410707724|0.4410707724|0.4406728272|0.4406728272
2024-05-16 07:53:00|SAND|1715845980|0.440773412|0.4408167311|0.4405600455|0.4407086961
2024-05-16 07:54:00|SAND|1715846040|0.4407035604|0.4410371352|0.4406993914|0.4410371352
2024-05-16 07:55:00|SAND|1715846100|0.441103523|0.4411622406|0.4410237322|0.4411502544
2024-05-16 07:56:00|SAND|1715846160|0.4411596606|0.4411603074|0.4409037324|0.4409067289
2024-05-16 07:57:00|SAND|1715846220|0.4409537945|0.4409588576|0.4408707059|0.4409588576
2024-05-16 07:58:00|SAND|1715846280|0.4409767262|0.4413626474|0.4409767262|0.4412666015
2024-05-16 07:59:00|SAND|1715846340|0.441272133|0.4412967592|0.441218337|0.4412892487
2024-05-16 08:00:00|SAND|1715846400|0.4412761769|0.4412906383|0.4412473201|0.4412473201
2024-05-16 08:01:00|SAND|1715846460|0.4412523387|0.4424300208|0.4411672009|0.442421477
2024-05-16 08:02:00|SAND|1715846520|0.4424197477|0.4424197477|0.4414751666|0.4415228943
2024-05-16 08:03:00|SAND|1715846580|0.4415223144|0.4415694224|0.4414573193|0.4415622658
2024-05-16 08:04:00|SAND|1715846640|0.4415209134|0.4415209134|0.4413509096|0.4414274656
2024-05-16 08:05:00|SAND|1715846700|0.4414094974|0.4414334934|0.4412122992|0.4412351218
2024-05-16 08:06:00|SAND|1715846760|0.441375997|0.4418667643|0.441375997|0.4418667643
2024-05-16 08:07:00|SAND|1715846820|0.4418754263|0.4424805497|0.4418525777|0.4424666055
2024-05-16 08:08:00|SAND|1715846880|0.4424666821|0.4424826639|0.4423109267|0.4423773549
2024-05-16 08:09:00|SAND|1715846940|0.4423846376|0.4424112421|0.442272978|0.4422753559
2024-05-16 08:10:00|SAND|1715847000|0.4421751995|0.4421819313|0.4420889113|0.4421621527
2024-05-16 08:11:00|SAND|1715847060|0.4421498208|0.4421701124|0.4420634316|0.4421379797
2024-05-16 08:12:00|SAND|1715847120|0.4421349101|0.4422503198|0.4419177371|0.4419177371
2024-05-16 08:13:00|SAND|1715847180|0.4419288015|0.4420083105|0.4410736363|0.441118466
2024-05-16 08:14:00|SAND|1715847240|0.4411232026|0.4411243554|0.440720765|0.4408891125
2024-05-16 08:15:00|SAND|1715847300|0.4408781011|0.440933564|0.4408587742|0.4409212234
2024-05-16 08:16:00|SAND|1715847360|0.4409260389|0.440955633|0.4408846591|0.4409161294
2024-05-16 08:17:00|SAND|1715847420|0.4408776966|0.4411011114|0.4408626384|0.441095407
2024-05-16 08:18:00|SAND|1715847480|0.4410860928|0.4413264029|0.4410860928|0.4412316062
2024-05-16 08:19:00|SAND|1715847540|0.4412353056|0.4412399589|0.4409766034|0.4409812405
2024-05-16 08:20:00|SAND|1715847600|0.4409938625|0.4410595563|0.4408337379|0.4408337379
2024-05-16 08:21:00|SAND|1715847660|0.4408363035|0.4408738767|0.4407144379|0.4407229822
2024-05-16 08:22:00|SAND|1715847720|0.44072429|0.4409788414|0.4406870102|0.4409559875
2024-05-16 08:23:00|SAND|1715847780|0.4409545061|0.4409622068|0.44079282|0.4408627541
2024-05-16 08:24:00|SAND|1715847840|0.4408636338|0.4408636338|0.440688732|0.4407002288
2024-05-16 08:25:00|SAND|1715847900|0.440697009|0.440697489|0.4406106505|0.4406158861
2024-05-16 08:26:00|SAND|1715847960|0.4406634486|0.4406634486|0.4400943244|0.4401906216
2024-05-16 08:27:00|SAND|1715848020|0.4403395015|0.4406233938|0.4401850072|0.4405722507
2024-05-16 08:28:00|SAND|1715848080|0.4405708495|0.4406866023|0.4405100106|0.4406828406
2024-05-16 08:29:00|SAND|1715848140|0.4406363514|0.4407182194|0.4405566655|0.4405566655
2024-05-16 08:30:00|SAND|1715848200|0.4404108717|0.4405874789|0.4404073108|0.4404981226
2024-05-16 08:31:00|SAND|1715848260|0.4404234|0.4404433737|0.4401003416|0.4401086948
2024-05-16 08:32:00|SAND|1715848320|0.4401082954|0.4401247251|0.4398421083|0.4398684596
2024-05-16 08:33:00|SAND|1715848380|0.4398719393|0.4398719393|0.4394746818|0.4394986032
2024-05-16 08:34:00|SAND|1715848440|0.4394907605|0.4401935624|0.4394907605|0.4401935624
2024-05-16 08:35:00|SAND|1715848500|0.44024371|0.4402497528|0.4398173129|0.439817789
2024-05-16 08:36:00|SAND|1715848560|0.4398069269|0.4398088124|0.4396339633|0.4397372505
2024-05-16 08:37:00|SAND|1715848620|0.4397373715|0.4398147612|0.4397066898|0.4398120256
2024-05-16 08:38:00|SAND|1715848680|0.439814634|0.439924193|0.4397695533|0.4399116258
2024-05-16 08:39:00|SAND|1715848740|0.4399125021|0.4399125021|0.4395862675|0.4397718219
2024-05-16 08:40:00|SAND|1715848800|0.4397920985|0.4398045599|0.4397106782|0.4398045599
2024-05-16 08:41:00|SAND|1715848860|0.4398961199|0.440014117|0.4395711231|0.4395719517
2024-05-16 08:42:00|SAND|1715848920|0.4395807694|0.4396609006|0.4395128051|0.4396505693
2024-05-16 08:43:00|SAND|1715848980|0.4396520897|0.4398652972|0.4396520897|0.4398305809
2024-05-16 08:44:00|SAND|1715849040|0.4398306159|0.4398432767|0.4396365587|0.4396794273
2024-05-16 08:45:00|SAND|1715849100|0.4396466328|0.4398165359|0.439596401|0.4396554826
2024-05-16 08:46:00|SAND|1715849160|0.4397025959|0.4397409985|0.4396720277|0.439697643
2024-05-16 08:47:00|SAND|1715849220|0.4396472129|0.4396572987|0.4389827473|0.4390175917
2024-05-16 08:48:00|SAND|1715849280|0.439036924|0.4394035216|0.439036924|0.4393301477
2024-05-16 08:49:00|SAND|1715849340|0.4393255561|0.4393489204|0.4392832263|0.4393399986
2024-05-16 08:50:00|SAND|1715849400|0.4393223323|0.4395986128|0.4393223323|0.4395986128
2024-05-16 08:51:00|SAND|1715849460|0.4396119992|0.4396243515|0.4392115416|0.4392126019
2024-05-16 08:52:00|SAND|1715849520|0.4392118412|0.4393120811|0.4391668118|0.4392408988
2024-05-16 08:53:00|SAND|1715849580|0.4392429187|0.4393271784|0.4392272944|0.4392726138
2024-05-16 08:54:00|SAND|1715849640|0.4392220858|0.4392266555|0.4390195484|0.439043388
2024-05-16 08:55:00|SAND|1715849700|0.4390438428|0.4390852435|0.4390131609|0.4390700043
2024-05-16 08:56:00|SAND|1715849760|0.4390699166|0.4392874309|0.439040864|0.4391394887
2024-05-16 08:57:00|SAND|1715849820|0.439280281|0.4394099506|0.4392551791|0.4393983271
2024-05-16 08:58:00|SAND|1715849880|0.4395072166|0.4395508288|0.4393734429|0.4395251507
2024-05-16 08:59:00|SAND|1715849940|0.4395223666|0.4395989367|0.439475628|0.4395449007
2024-05-16 09:00:00|SAND|1715850000|0.4394536964|0.4395636693|0.4393452067|0.4395516646
2024-05-16 09:01:00|SAND|1715850060|0.4395507787|0.4396514075|0.4394005212|0.4396505026
2024-05-16 09:02:00|SAND|1715850120|0.4396402009|0.4396866127|0.4393530276|0.4394219335
2024-05-16 09:03:00|SAND|1715850180|0.439342839|0.4397121638|0.439342839|0.4395354006
2024-05-16 09:04:00|SAND|1715850240|0.4395308328|0.4395311695|0.4393196006|0.439324834
2024-05-16 09:05:00|SAND|1715850300|0.4393242962|0.4394495819|0.4392578268|0.4394404757
2024-05-16 09:06:00|SAND|1715850360|0.4394358935|0.4394448937|0.4392653825|0.439284127
2024-05-16 09:07:00|SAND|1715850420|0.4392267985|0.4392433699|0.4390506564|0.4390554203
2024-05-16 09:08:00|SAND|1715850480|0.4392077733|0.4392225813|0.4391103377|0.4391946472
2024-05-16 09:09:00|SAND|1715850540|0.4391946285|0.4392077928|0.4390498072|0.4391566179
2024-05-16 09:10:00|SAND|1715850600|0.4391565752|0.4393408101|0.4391482575|0.4393324557
2024-05-16 09:11:00|SAND|1715850660|0.4393334815|0.4394881215|0.439307799|0.4394296281
2024-05-16 09:12:00|SAND|1715850720|0.439480436|0.4397924103|0.4394502873|0.439753096
2024-05-16 09:13:00|SAND|1715850780|0.4398063994|0.4398300945|0.4396458894|0.4396458894
2024-05-16 09:14:00|SAND|1715850840|0.4396395471|0.4396395471|0.4392981835|0.4393435647
2024-05-16 09:15:00|SAND|1715850900|0.4393425341|0.4393446617|0.4392782434|0.439292067
2024-05-16 09:16:00|SAND|1715850960|0.439274843|0.4392842223|0.4391188354|0.4391194982
2024-05-16 09:17:00|SAND|1715851020|0.4391010813|0.4391145696|0.4388601564|0.4388630417
2024-05-16 09:18:00|SAND|1715851080|0.4389137736|0.4391482879|0.4385829634|0.4391348153
2024-05-16 09:19:00|SAND|1715851140|0.4391312796|0.4391362481|0.439044552|0.4390762035
2024-05-16 09:20:00|SAND|1715851200|0.4390685286|0.439098944|0.4389829043|0.439098944
2024-05-16 09:21:00|SAND|1715851260|0.4390989566|0.4392487967|0.4390679127|0.4390680159
2024-05-16 09:22:00|SAND|1715851320|0.438895634|0.4389804696|0.4387795789|0.4387928176
2024-05-16 09:23:00|SAND|1715851380|0.438796048|0.4388591972|0.4386525714|0.4386525714
2024-05-16 09:24:00|SAND|1715851440|0.4386740985|0.4386894499|0.4384357498|0.4384357498
2024-05-16 09:25:00|SAND|1715851500|0.4384225998|0.4384906488|0.4383113992|0.438463261
2024-05-16 09:26:00|SAND|1715851560|0.4384718447|0.4384724441|0.4381484965|0.4382358561
2024-05-16 09:27:00|SAND|1715851620|0.4382352445|0.4384516687|0.4382192611|0.4383861405
2024-05-16 09:28:00|SAND|1715851680|0.4383840861|0.4383840861|0.438000182|0.4380055923
2024-05-16 09:29:00|SAND|1715851740|0.4381583165|0.4381986686|0.438114065|0.4381724072
2024-05-16 09:30:00|SAND|1715851800|0.4381746208|0.4385096494|0.4381414933|0.4385096494
2024-05-16 09:31:00|SAND|1715851860|0.4385117418|0.4385702116|0.4383600913|0.4385149438
2024-05-16 09:32:00|SAND|1715851920|0.4385234488|0.4385434203|0.4383803632|0.4385267345
2024-05-16 09:33:00|SAND|1715851980|0.4385337016|0.4386075262|0.4384253795|0.4385725964
2024-05-16 09:34:00|SAND|1715852040|0.4385076187|0.4385129158|0.4378748063|0.4378777839
2024-05-16 09:35:00|SAND|1715852100|0.4378865515|0.4384913872|0.4378761238|0.4384913872
2024-05-16 09:36:00|SAND|1715852160|0.438593726|0.4388684358|0.438593726|0.4388499906
2024-05-16 09:37:00|SAND|1715852220|0.4388536027|0.4389455461|0.438796878|0.4389455461
2024-05-16 09:38:00|SAND|1715852280|0.4389429342|0.4389517836|0.4388560498|0.4389061641
2024-05-16 09:39:00|SAND|1715852340|0.4388608226|0.4392730349|0.4388220761|0.4392487624
2024-05-16 09:40:00|SAND|1715852400|0.4392445654|0.4392445654|0.4388925777|0.4389600013
2024-05-16 09:41:00|SAND|1715852460|0.438992082|0.4390107586|0.4389131894|0.4389131894
2024-05-16 09:42:00|SAND|1715852520|0.4389152024|0.4392972813|0.4389139831|0.439284654
2024-05-16 09:43:00|SAND|1715852580|0.4392919697|0.4393254353|0.4392080531|0.4392960973
2024-05-16 09:44:00|SAND|1715852640|0.4392940599|0.4393919484|0.4392940599|0.4393658193
2024-05-16 09:45:00|SAND|1715852700|0.4393566396|0.4393862758|0.4392833731|0.4393862758
2024-05-16 09:46:00|SAND|1715852760|0.4393753275|0.4394008238|0.4392564885|0.4392564885
2024-05-16 09:47:00|SAND|1715852820|0.4392189437|0.4394753421|0.4389690739|0.4394753421
2024-05-16 09:48:00|SAND|1715852880|0.4394616354|0.4396021859|0.4394581816|0.4395737703
2024-05-16 09:49:00|SAND|1715852940|0.439582824|0.4396532221|0.4395425117|0.4396469176
2024-05-16 09:50:00|SAND|1715853000|0.4397533831|0.4399462488|0.439700716|0.4399462488
2024-05-16 09:51:00|SAND|1715853060|0.4400335806|0.4403390104|0.4399472811|0.4403249813
2024-05-16 09:52:00|SAND|1715853120|0.440382588|0.4404083127|0.4402223646|0.4403105033
2024-05-16 09:53:00|SAND|1715853180|0.4403723301|0.4404915433|0.4403479148|0.4404813571
2024-05-16 09:54:00|SAND|1715853240|0.4404844799|0.4404844799|0.4401507616|0.4402044872
2024-05-16 09:55:00|SAND|1715853300|0.440210851|0.4408178633|0.440210851|0.4408178633
2024-05-16 09:56:00|SAND|1715853360|0.4407168287|0.4407168287|0.4405582042|0.4406035347
2024-05-16 09:57:00|SAND|1715853420|0.4405904004|0.4406107113|0.4405068145|0.4405846269
2024-05-16 09:58:00|SAND|1715853480|0.4405787402|0.4407048463|0.4405047101|0.4407032837
2024-05-16 09:59:00|SAND|1715853540|0.4406526885|0.440882463|0.4405707973|0.4408631982
2024-05-16 10:00:00|SAND|1715853600|0.4408716279|0.4408916685|0.4408047685|0.4408827939
2024-05-16 10:01:00|SAND|1715853660|0.4408829438|0.4409052035|0.4406048187|0.4406103785
2024-05-16 10:02:00|SAND|1715853720|0.440606291|0.4406106522|0.440230173|0.4402529999
2024-05-16 10:03:00|SAND|1715853780|0.440257223|0.440257223|0.4397809124|0.4397853314
2024-05-16 10:04:00|SAND|1715853840|0.4397809113|0.439873962|0.439648161|0.439648161
2024-05-16 10:05:00|SAND|1715853900|0.4396466099|0.4396619162|0.439466627|0.43951951
2024-05-16 10:06:00|SAND|1715853960|0.439519175|0.439519175|0.4391236754|0.4392326642
2024-05-16 10:07:00|SAND|1715854020|0.4391240428|0.4394436366|0.4388641729|0.4393882016
2024-05-16 10:08:00|SAND|1715854080|0.4391896394|0.4409454531|0.4391668867|0.4394371869
2024-05-16 10:09:00|SAND|1715854140|0.4394375424|0.4397272897|0.4393865898|0.4394567281
2024-05-16 10:10:00|SAND|1715854200|0.4394117157|0.4394353223|0.4393570224|0.4394210107
2024-05-16 10:11:00|SAND|1715854260|0.4394143282|0.4394223923|0.4392423645|0.4392423645
2024-05-16 10:12:00|SAND|1715854320|0.4392409209|0.4392980507|0.4388783146|0.4388946659
2024-05-16 10:13:00|SAND|1715854380|0.4389598807|0.4396394323|0.4389598807|0.439605998
2024-05-16 10:14:00|SAND|1715854440|0.439510997|0.439801699|0.4394156165|0.4397368606
2024-05-16 10:15:00|SAND|1715854500|0.4396821158|0.4397378148|0.4395891898|0.4397378148
2024-05-16 10:16:00|SAND|1715854560|0.4398389707|0.4398400052|0.4394182876|0.4394184479
2024-05-16 10:17:00|SAND|1715854620|0.4394250996|0.4394881088|0.4390776066|0.4392423133
2024-05-16 10:18:00|SAND|1715854680|0.4393158225|0.4393158225|0.4389342307|0.4389377367
2024-05-16 10:19:00|SAND|1715854740|0.4389467908|0.4390120944|0.4381159572|0.4390120944
2024-05-16 10:20:00|SAND|1715854800|0.4389943021|0.4394133127|0.4389125941|0.4392281406
2024-05-16 10:21:00|SAND|1715854860|0.4392315059|0.4392647984|0.4391809308|0.4392549696
2024-05-16 10:22:00|SAND|1715854920|0.439239148|0.4394734346|0.4392164922|0.439470413
2024-05-16 10:23:00|SAND|1715854980|0.4394616324|0.4394679794|0.4393117616|0.4394010045
2024-05-16 10:24:00|SAND|1715855040|0.4394091442|0.4394600817|0.4392267662|0.4393097092
2024-05-16 10:25:00|SAND|1715855100|0.4393087618|0.4394674707|0.4392787495|0.4394130599
2024-05-16 10:26:00|SAND|1715855160|0.4394073356|0.439416354|0.4391078694|0.4391097595
2024-05-16 10:27:00|SAND|1715855220|0.4391232395|0.4391232395|0.4390413159|0.4391111068
2024-05-16 10:28:00|SAND|1715855280|0.4391207501|0.4391552197|0.4390315606|0.4391040653
2024-05-16 10:29:00|SAND|1715855340|0.439065641|0.4391571129|0.4390562186|0.439146144
2024-05-16 10:30:00|SAND|1715855400|0.4391102004|0.439224694|0.4389314178|0.4389314178
2024-05-16 10:31:00|SAND|1715855460|0.4389402948|0.4389414326|0.437592848|0.437592848
2024-05-16 10:32:00|SAND|1715855520|0.4376702518|0.4376702518|0.437023373|0.4370644598
2024-05-16 10:33:00|SAND|1715855580|0.4370748361|0.4373640415|0.4370473811|0.437361437
2024-05-16 10:34:00|SAND|1715855640|0.4373640495|0.4374784129|0.4372469078|0.4374754247
2024-05-16 10:35:00|SAND|1715855700|0.437445918|0.437445918|0.437076276|0.437076276
2024-05-16 10:36:00|SAND|1715855760|0.4370808344|0.4374537157|0.4370808344|0.4374270702
2024-05-16 10:37:00|SAND|1715855820|0.4374281144|0.4375564636|0.4373702952|0.4374603363
2024-05-16 10:38:00|SAND|1715855880|0.4374562025|0.4374977211|0.4374071359|0.4374977211
2024-05-16 10:39:00|SAND|1715855940|0.4374963979|0.4376229729|0.4374963979|0.4375877697
2024-05-16 10:40:00|SAND|1715856000|0.4375891725|0.4378719327|0.4375467197|0.4377752374
2024-05-16 10:41:00|SAND|1715856060|0.4377746073|0.4379639994|0.4377746073|0.4379561952
2024-05-16 10:42:00|SAND|1715856120|0.4379606652|0.4381799053|0.4379044667|0.4381587273
2024-05-16 10:43:00|SAND|1715856180|0.4381586706|0.4382072778|0.4379764783|0.4382040817
2024-05-16 10:44:00|SAND|1715856240|0.4382029881|0.4382960742|0.4381597782|0.4382960742
2024-05-16 10:45:00|SAND|1715856300|0.4384942449|0.4386932581|0.4384606049|0.4386932581
2024-05-16 10:46:00|SAND|1715856360|0.4386652517|0.4386734491|0.4383249711|0.438345107
2024-05-16 10:47:00|SAND|1715856420|0.438289921|0.4382900346|0.437463572|0.4377653634
2024-05-16 10:48:00|SAND|1715856480|0.4377576949|0.4384023732|0.4377259278|0.4384023732
2024-05-16 10:49:00|SAND|1715856540|0.4384863527|0.4384895625|0.4383433583|0.4384484285
2024-05-16 10:50:00|SAND|1715856600|0.4384435812|0.4384539653|0.4382406231|0.4382406231
2024-05-16 10:51:00|SAND|1715856660|0.4382357176|0.4382357176|0.4379607139|0.4379924764
2024-05-16 10:52:00|SAND|1715856720|0.4379885485|0.437989045|0.4377692234|0.4378036763
2024-05-16 10:53:00|SAND|1715856780|0.4377055531|0.4380322931|0.4376602826|0.4376923163
2024-05-16 10:54:00|SAND|1715856840|0.4376943851|0.4378231326|0.4376202429|0.4378101681
2024-05-16 10:55:00|SAND|1715856900|0.4378069793|0.4378856336|0.4376631558|0.4378856336
2024-05-16 10:56:00|SAND|1715856960|0.438043284|0.4381682676|0.4379455968|0.4380757368
2024-05-16 10:57:00|SAND|1715857020|0.4379716137|0.4380119895|0.4379246217|0.4380053539
2024-05-16 10:58:00|SAND|1715857080|0.4380033014|0.4380569613|0.4379549184|0.4380569613
2024-05-16 10:59:00|SAND|1715857140|0.4380682126|0.4380739209|0.4378137488|0.4379017258
2024-05-16 11:00:00|SAND|1715857200|0.4379154609|0.4380601236|0.437895723|0.4380476632
2024-05-16 11:01:00|SAND|1715857260|0.438056211|0.4387790089|0.4379095478|0.4387021965
2024-05-16 11:02:00|SAND|1715857320|0.4386942106|0.4386942106|0.4383897682|0.4384758963
2024-05-16 11:03:00|SAND|1715857380|0.4384817724|0.4385018328|0.4383891044|0.4383979053
2024-05-16 11:04:00|SAND|1715857440|0.4384486132|0.4384486132|0.4377897492|0.4377899404
2024-05-16 11:05:00|SAND|1715857500|0.4377634153|0.4377781779|0.4375636862|0.4375636862
2024-05-16 11:06:00|SAND|1715857560|0.4375560272|0.4376709368|0.4372571704|0.4372626168
2024-05-16 11:07:00|SAND|1715857620|0.4373680355|0.4375719539|0.4373623304|0.4375719539
2024-05-16 11:08:00|SAND|1715857680|0.4374124395|0.4375668233|0.4373573868|0.4374734745
2024-05-16 11:09:00|SAND|1715857740|0.4374523898|0.4375891871|0.4374523898|0.4375170919
2024-05-16 11:10:00|SAND|1715857800|0.4375739691|0.4375877929|0.4374101438|0.4375449257
2024-05-16 11:11:00|SAND|1715857860|0.437558203|0.4376579069|0.4374793246|0.437635426
2024-05-16 11:12:00|SAND|1715857920|0.4376362316|0.4379623393|0.4376223005|0.43786575
2024-05-16 11:13:00|SAND|1715857980|0.4378144735|0.437886519|0.43771416|0.43771416
2024-05-16 11:14:00|SAND|1715858040|0.437447548|0.4374678417|0.4371025616|0.4371215442
2024-05-16 11:15:00|SAND|1715858100|0.4371103956|0.4371802678|0.4370624024|0.4371802678
2024-05-16 11:16:00|SAND|1715858160|0.4372309661|0.4375320379|0.4371763581|0.4374200048
2024-05-16 11:17:00|SAND|1715858220|0.4374202183|0.4376543793|0.4373867462|0.437653395
2024-05-16 11:18:00|SAND|1715858280|0.4376639967|0.4379539252|0.4376633873|0.4378602005
2024-05-16 11:19:00|SAND|1715858340|0.4379259613|0.4380032821|0.437839556|0.4380032821
2024-05-16 11:20:00|SAND|1715858400|0.4380170098|0.4381851689|0.4379506169|0.4381362565
2024-05-16 11:21:00|SAND|1715858460|0.4381539142|0.4384543825|0.4381418786|0.4384543825
2024-05-16 11:22:00|SAND|1715858520|0.4385067561|0.4387750767|0.4385067561|0.4387397795
2024-05-16 11:23:00|SAND|1715858580|0.4385890345|0.4388260174|0.438528465|0.4388260174
2024-05-16 11:24:00|SAND|1715858640|0.4388339621|0.4389010486|0.4387543592|0.4387543592
2024-05-16 11:25:00|SAND|1715858700|0.4387070413|0.4387691092|0.43865311|0.4387017102
2024-05-16 11:26:00|SAND|1715858760|0.4387020544|0.4387202986|0.4385973539|0.438609544
2024-05-16 11:27:00|SAND|1715858820|0.4386094157|0.438609754|0.4384828388|0.4385427984
2024-05-16 11:28:00|SAND|1715858880|0.4385417323|0.4387395436|0.4384942999|0.4386593554
2024-05-16 11:29:00|SAND|1715858940|0.4386552464|0.4386709022|0.4386394297|0.4386579819
2024-05-16 11:30:00|SAND|1715859000|0.4386596525|0.4389043234|0.4384613616|0.4389043234
2024-05-16 11:31:00|SAND|1715859060|0.4389034783|0.4389177804|0.4387533627|0.4387797384
2024-05-16 11:32:00|SAND|1715859120|0.4387749822|0.4387749822|0.4385950984|0.4387071501
2024-05-16 11:33:00|SAND|1715859180|0.4387201238|0.4387231781|0.4386032027|0.4386166734
2024-05-16 11:34:00|SAND|1715859240|0.438608835|0.4386206239|0.4384359256|0.438450191
2024-05-16 11:35:00|SAND|1715859300|0.438456624|0.4384576013|0.4380990518|0.4381401446
2024-05-16 11:36:00|SAND|1715859360|0.4381435603|0.4381627758|0.4377850524|0.4377912656
2024-05-16 11:37:00|SAND|1715859420|0.437789733|0.438020451|0.4377886635|0.4379481521
2024-05-16 11:38:00|SAND|1715859480|0.4379315155|0.4379315155|0.4376112566|0.4376238107
2024-05-16 11:39:00|SAND|1715859540|0.4375800823|0.4378406274|0.4375800823|0.4377926029
2024-05-16 11:40:00|SAND|1715859600|0.4377925942|0.4377925942|0.4375662921|0.4377063663
2024-05-16 11:41:00|SAND|1715859660|0.4377124689|0.4377302686|0.4376765515|0.4376883021
2024-05-16 11:42:00|SAND|1715859720|0.4376883481|0.437746216|0.4375830439|0.437645466
2024-05-16 11:43:00|SAND|1715859780|0.4376478193|0.4376747007|0.4374676971|0.4376551336
2024-05-16 11:44:00|SAND|1715859840|0.4376579187|0.4377161138|0.437636599|0.4377161138
2024-05-16 11:45:00|SAND|1715859900|0.4377024714|0.4377024714|0.4374598509|0.4374823019
2024-05-16 11:46:00|SAND|1715859960|0.4374809001|0.4376057537|0.4374684236|0.4375283921
2024-05-16 11:47:00|SAND|1715860020|0.4375233452|0.4376356273|0.4375226165|0.4376356273
2024-05-16 11:48:00|SAND|1715860080|0.4376445517|0.4382514531|0.4376445331|0.4382395174
2024-05-16 11:49:00|SAND|1715860140|0.43825174|0.4383649884|0.4382054776|0.4383593449
2024-05-16 11:50:00|SAND|1715860200|0.4385312037|0.4387197777|0.4385236131|0.4387154733
2024-05-16 11:51:00|SAND|1715860260|0.4387153607|0.4387153607|0.4382192223|0.43833399
2024-05-16 11:52:00|SAND|1715860320|0.4384204863|0.4384390088|0.4383214008|0.438410468
2024-05-16 11:53:00|SAND|1715860380|0.4384094216|0.4385857045|0.4383634652|0.438442157
2024-05-16 11:54:00|SAND|1715860440|0.4384461993|0.4384506274|0.4381719459|0.4381867764
2024-05-16 11:55:00|SAND|1715860500|0.4381838106|0.4382331|0.4381593764|0.438159568
2024-05-16 11:56:00|SAND|1715860560|0.438163237|0.4381666897|0.4380202944|0.4380421255
2024-05-16 11:57:00|SAND|1715860620|0.4379345373|0.438147844|0.4379345373|0.4381195007
2024-05-16 11:58:00|SAND|1715860680|0.4381546575|0.4384571299|0.4381537797|0.4384321972
2024-05-16 11:59:00|SAND|1715860740|0.4384364104|0.43843791|0.4381872494|0.4381925925
2024-05-16 12:00:00|SAND|1715860800|0.4381430364|0.4384319272|0.4380754255|0.4383300015
2024-05-16 12:01:00|SAND|1715860860|0.4384975754|0.4384975754|0.4380718368|0.4381581519
2024-05-16 12:02:00|SAND|1715860920|0.4381548733|0.4382847836|0.4374637869|0.4374670867
2024-05-16 12:03:00|SAND|1715860980|0.4374694554|0.4375473154|0.4372640614|0.4373232135
2024-05-16 12:04:00|SAND|1715861040|0.4373217324|0.4378058661|0.4372331675|0.4376389306
2024-05-16 12:05:00|SAND|1715861100|0.4374999333|0.4375003429|0.4370196804|0.4371080316
2024-05-16 12:06:00|SAND|1715861160|0.4371108114|0.4372082811|0.4369879759|0.4369879759
2024-05-16 12:07:00|SAND|1715861220|0.4367718801|0.4367718801|0.4362922742|0.436321711
2024-05-16 12:08:00|SAND|1715861280|0.436326842|0.4363377592|0.4359480561|0.4360450242
2024-05-16 12:09:00|SAND|1715861340|0.4360553967|0.4360878005|0.4358852167|0.4358852167
2024-05-16 12:10:00|SAND|1715861400|0.4358980807|0.4360843343|0.4358471385|0.4359068817
2024-05-16 12:11:00|SAND|1715861460|0.4359202057|0.4359202057|0.4356260954|0.4358043279
2024-05-16 12:12:00|SAND|1715861520|0.4358472866|0.4358472866|0.4355254762|0.4358044034
2024-05-16 12:13:00|SAND|1715861580|0.4358462131|0.4361357313|0.4358065304|0.4361357313
2024-05-16 12:14:00|SAND|1715861640|0.4362035806|0.4364957371|0.436194686|0.4363875208
2024-05-16 12:15:00|SAND|1715861700|0.437277394|0.4373738427|0.4367040027|0.4367956496
2024-05-16 12:16:00|SAND|1715861760|0.436889285|0.436889285|0.4352569899|0.4356215584
2024-05-16 12:17:00|SAND|1715861820|0.4356218388|0.4359840819|0.4355525017|0.4359757818
2024-05-16 12:18:00|SAND|1715861880|0.4360350329|0.4364218444|0.4359103905|0.436421612
2024-05-16 12:19:00|SAND|1715861940|0.4364791845|0.4366567437|0.4363566837|0.4366567437
2024-05-16 12:20:00|SAND|1715862000|0.4366243074|0.4372210196|0.4366216709|0.4367622199
2024-05-16 12:21:00|SAND|1715862060|0.43651022|0.4367947289|0.4359163109|0.4359163109
2024-05-16 12:22:00|SAND|1715862120|0.4358838002|0.4359118577|0.4349209081|0.4350634301
2024-05-16 12:23:00|SAND|1715862180|0.4350542238|0.4350542238|0.4346781527|0.4346850335
2024-05-16 12:24:00|SAND|1715862240|0.4346994341|0.4347775765|0.4346493985|0.4346617457
2024-05-16 12:25:00|SAND|1715862300|0.4346550907|0.4348355208|0.4346550907|0.4348164042
2024-05-16 12:26:00|SAND|1715862360|0.434815389|0.4350775166|0.4347977847|0.4350775166
2024-05-16 12:27:00|SAND|1715862420|0.4355559262|0.4356479065|0.4353066953|0.4353107838
2024-05-16 12:28:00|SAND|1715862480|0.4353171981|0.4353171981|0.4346000674|0.4346381755
2024-05-16 12:29:00|SAND|1715862540|0.4346265094|0.4352101567|0.4346265094|0.4351294111
2024-05-16 12:30:00|SAND|1715862600|0.4351384168|0.4363557807|0.434869658|0.436351057
2024-05-16 12:31:00|SAND|1715862660|0.4363553933|0.4376207612|0.435583036|0.4364916459
2024-05-16 12:32:00|SAND|1715862720|0.4359739391|0.4372791432|0.4359739391|0.437178865
2024-05-16 12:33:00|SAND|1715862780|0.4370749784|0.4373825129|0.4357512746|0.4357512746
2024-05-16 12:34:00|SAND|1715862840|0.4357434432|0.4362478207|0.4354801013|0.4361384327
2024-05-16 12:35:00|SAND|1715862900|0.4361303522|0.4363178931|0.4354797822|0.4363178931
2024-05-16 12:36:00|SAND|1715862960|0.4364855051|0.4364855051|0.435204082|0.4352133178
2024-05-16 12:37:00|SAND|1715863020|0.4350327751|0.4350327751|0.4341638794|0.4342198516
2024-05-16 12:38:00|SAND|1715863080|0.43413282|0.4342106179|0.4338482214|0.4339157425
2024-05-16 12:39:00|SAND|1715863140|0.4339347304|0.4339554812|0.4331865237|0.4332091448
2024-05-16 12:40:00|SAND|1715863200|0.4332309539|0.4339767481|0.433217341|0.4339767481
2024-05-16 12:41:00|SAND|1715863260|0.4340170258|0.4345079441|0.433961396|0.4344884715
2024-05-16 12:42:00|SAND|1715863320|0.4347291996|0.4358262113|0.4346766445|0.4347246167
2024-05-16 12:43:00|SAND|1715863380|0.4347754863|0.4347754863|0.4341341842|0.434239818
2024-05-16 12:44:00|SAND|1715863440|0.4340679531|0.4344329701|0.4336990266|0.4343863057
2024-05-16 12:45:00|SAND|1715863500|0.4344115256|0.4344115256|0.4341258962|0.4341258962
2024-05-16 12:46:00|SAND|1715863560|0.4339921626|0.434562392|0.4337845231|0.4343702931
2024-05-16 12:47:00|SAND|1715863620|0.4343808134|0.4352603707|0.4343808134|0.4352603707
2024-05-16 12:48:00|SAND|1715863680|0.4352514759|0.4358938729|0.4352399555|0.4358478717
2024-05-16 12:49:00|SAND|1715863740|0.4358600694|0.4361520332|0.4358451045|0.4361495157
2024-05-16 12:50:00|SAND|1715863800|0.4361443622|0.4363667312|0.4359683492|0.4363382742
2024-05-16 12:51:00|SAND|1715863860|0.4364373484|0.436478286|0.4360337959|0.4361248397
2024-05-16 12:52:00|SAND|1715863920|0.4361853765|0.4362717222|0.4359658077|0.4359658077
2024-05-16 12:53:00|SAND|1715863980|0.4359474961|0.4360673927|0.4356403856|0.4359542126
2024-05-16 12:54:00|SAND|1715864040|0.4358984374|0.4359042853|0.4354235617|0.4354235617
2024-05-16 12:55:00|SAND|1715864100|0.4354086863|0.4354939036|0.4351465198|0.4354682283
2024-05-16 12:56:00|SAND|1715864160|0.4354531302|0.4354998173|0.4351716282|0.4351828002
2024-05-16 12:57:00|SAND|1715864220|0.4351698065|0.4352637436|0.4345216357|0.4345235715
2024-05-16 12:58:00|SAND|1715864280|0.4344276781|0.4346350195|0.4344276781|0.4346350195
2024-05-16 12:59:00|SAND|1715864340|0.4346294635|0.4347825626|0.4341979949|0.4341979949
2024-05-16 13:00:00|SAND|1715864400|0.4340726749|0.4344950065|0.4340726749|0.43446028
2024-05-16 13:01:00|SAND|1715864460|0.4344519893|0.4347354919|0.4344504294|0.4345649087
2024-05-16 13:02:00|SAND|1715864520|0.4343967692|0.4346073942|0.4342942292|0.4345695082
2024-05-16 13:03:00|SAND|1715864580|0.4345462946|0.4345462946|0.4336317959|0.4336779682
2024-05-16 13:04:00|SAND|1715864640|0.4334315328|0.4338280283|0.4332136026|0.4332253776
2024-05-16 13:05:00|SAND|1715864700|0.4332212819|0.4335152245|0.4330461035|0.4330752204
2024-05-16 13:06:00|SAND|1715864760|0.4331085967|0.4333136599|0.4330103162|0.4333136599
2024-05-16 13:07:00|SAND|1715864820|0.4333727923|0.4340666778|0.4333441803|0.4340658199
2024-05-16 13:08:00|SAND|1715864880|0.4341107447|0.4342493925|0.4334445789|0.4334445789
2024-05-16 13:09:00|SAND|1715864940|0.4334538489|0.4340345907|0.4334438182|0.4338269347
2024-05-16 13:10:00|SAND|1715865000|0.4338241525|0.4339702378|0.4333062213|0.4333068923
2024-05-16 13:11:00|SAND|1715865060|0.433243981|0.433271377|0.4328063885|0.4328313268
2024-05-16 13:12:00|SAND|1715865120|0.4328704453|0.4331023438|0.4328021492|0.4330896287
2024-05-16 13:13:00|SAND|1715865180|0.4332381158|0.4332381158|0.4329246572|0.4329948792
2024-05-16 13:14:00|SAND|1715865240|0.4329748636|0.4331697115|0.4327230117|0.4331043071
2024-05-16 13:15:00|SAND|1715865300|0.4329516385|0.4338318824|0.4329516385|0.4335462983
2024-05-16 13:16:00|SAND|1715865360|0.4335479371|0.4337278639|0.4335341058|0.4335744625
2024-05-16 13:17:00|SAND|1715865420|0.4336326629|0.4339966245|0.4334166448|0.4338599249
2024-05-16 13:18:00|SAND|1715865480|0.4338656649|0.4342504055|0.4335941852|0.4342405126
2024-05-16 13:19:00|SAND|1715865540|0.4342507193|0.4343624244|0.4341701862|0.4343448024
2024-05-16 13:20:00|SAND|1715865600|0.4343407418|0.4346050138|0.4343407418|0.4346050138
2024-05-16 13:21:00|SAND|1715865660|0.4346136208|0.4346136208|0.4343618196|0.43452674
2024-05-16 13:22:00|SAND|1715865720|0.4345314965|0.4345314965|0.4334013028|0.4337690473
2024-05-16 13:23:00|SAND|1715865780|0.4336303705|0.4338914954|0.4335493924|0.4338802706
2024-05-16 13:24:00|SAND|1715865840|0.4338859891|0.4339580918|0.4336973215|0.4339491675
2024-05-16 13:25:00|SAND|1715865900|0.4339545507|0.4340618305|0.4338507648|0.4340618305
2024-05-16 13:26:00|SAND|1715865960|0.4341824147|0.434547442|0.4341537527|0.434547442
2024-05-16 13:27:00|SAND|1715866020|0.43454086|0.43454086|0.4342166647|0.4342628152
2024-05-16 13:28:00|SAND|1715866080|0.4342604045|0.434263403|0.4339127673|0.4339263827
2024-05-16 13:29:00|SAND|1715866140|0.4340139091|0.4344042855|0.4340139091|0.4342439797
2024-05-16 13:30:00|SAND|1715866200|0.4342516595|0.4342687024|0.4340035555|0.4340667173
2024-05-16 13:31:00|SAND|1715866260|0.4340654521|0.4350904467|0.4340342033|0.435084848
2024-05-16 13:32:00|SAND|1715866320|0.4350774754|0.4356230057|0.4348631473|0.4356027088
2024-05-16 13:33:00|SAND|1715866380|0.4356456379|0.4362482775|0.4356456379|0.4361909721
2024-05-16 13:34:00|SAND|1715866440|0.4361902196|0.4363626743|0.4360097652|0.4363146603
2024-05-16 13:35:00|SAND|1715866500|0.4362554306|0.4362693143|0.4357963243|0.4362615288
2024-05-16 13:36:00|SAND|1715866560|0.4362138571|0.4363129725|0.4355992003|0.4363030037
2024-05-16 13:37:00|SAND|1715866620|0.4363030414|0.4364960549|0.4360433426|0.4360570455
2024-05-16 13:38:00|SAND|1715866680|0.4361092813|0.436530376|0.4361092813|0.436530376
2024-05-16 13:39:00|SAND|1715866740|0.4365214824|0.4365245049|0.4363737399|0.4363854623
2024-05-16 13:40:00|SAND|1715866800|0.4363994273|0.4364012823|0.4360912136|0.4361353242
2024-05-16 13:41:00|SAND|1715866860|0.4361364227|0.4361408142|0.435673605|0.436052982
2024-05-16 13:42:00|SAND|1715866920|0.4360281072|0.4361138317|0.4359812864|0.4359812864
2024-05-16 13:43:00|SAND|1715866980|0.435951548|0.4359522986|0.4354934377|0.4357123033
2024-05-16 13:44:00|SAND|1715867040|0.4357086302|0.4357118821|0.435617066|0.4356886987
2024-05-16 13:45:00|SAND|1715867100|0.4356831491|0.4357270577|0.4355647589|0.435625107
2024-05-16 13:46:00|SAND|1715867160|0.4355681154|0.4357584953|0.4353349373|0.4357584953
2024-05-16 13:47:00|SAND|1715867220|0.4358532563|0.4359862771|0.4357863087|0.4359093633
2024-05-16 13:48:00|SAND|1715867280|0.4358849128|0.4358863432|0.4356615014|0.4357948554
2024-05-16 13:49:00|SAND|1715867340|0.435688889|0.435715213|0.4354126209|0.4354126209
2024-05-16 13:50:00|SAND|1715867400|0.4354097282|0.4360100248|0.4351065199|0.4360098532
2024-05-16 13:51:00|SAND|1715867460|0.4360167395|0.4365848222|0.4360137156|0.4365144839
2024-05-16 13:52:00|SAND|1715867520|0.4365563434|0.4365683292|0.4360029429|0.4361044513
2024-05-16 13:53:00|SAND|1715867580|0.4360632518|0.4361523181|0.4359474176|0.4360630521
2024-05-16 13:54:00|SAND|1715867640|0.436073283|0.4360783904|0.4355816906|0.435644062
2024-05-16 13:55:00|SAND|1715867700|0.4356905171|0.4357109985|0.4355750152|0.4356499541
2024-05-16 13:56:00|SAND|1715867760|0.4356376931|0.4357495932|0.4355686228|0.4357411516
2024-05-16 13:57:00|SAND|1715867820|0.4357343773|0.4359597728|0.4357197345|0.4359580544
2024-05-16 13:58:00|SAND|1715867880|0.4359496401|0.4359567614|0.4357476788|0.4358018623
2024-05-16 13:59:00|SAND|1715867940|0.4359034391|0.4359395517|0.4358394548|0.4358532063
2024-05-16 14:00:00|SAND|1715868000|0.4358266646|0.4360120012|0.4358266646|0.4360105544
2024-05-16 14:01:00|SAND|1715868060|0.4360046079|0.4364451015|0.4355641928|0.4362440449
2024-05-16 14:02:00|SAND|1715868120|0.4362209643|0.4362708146|0.4357054823|0.4357122961
2024-05-16 14:03:00|SAND|1715868180|0.4357121161|0.4358449006|0.4355341255|0.4358449006
2024-05-16 14:04:00|SAND|1715868240|0.435845818|0.4361621554|0.4358303446|0.4361621554
2024-05-16 14:05:00|SAND|1715868300|0.4360925207|0.4361902845|0.4359313888|0.436181176
2024-05-16 14:06:00|SAND|1715868360|0.4361809706|0.4363672168|0.4361809706|0.4362183977
2024-05-16 14:07:00|SAND|1715868420|0.436227211|0.436227211|0.4349636606|0.4349636606
2024-05-16 14:08:00|SAND|1715868480|0.4349690413|0.4349690413|0.4340529906|0.4340685665
2024-05-16 14:09:00|SAND|1715868540|0.4340629544|0.4344351925|0.434060507|0.4344207313
2024-05-16 14:10:00|SAND|1715868600|0.4343710635|0.4347901854|0.4343710635|0.4345392584
2024-05-16 14:11:00|SAND|1715868660|0.4344890334|0.4344915224|0.4334076602|0.4335113905
2024-05-16 14:12:00|SAND|1715868720|0.4335415421|0.4337164334|0.4334877732|0.4336729375
2024-05-16 14:13:00|SAND|1715868780|0.4336743804|0.4336743804|0.4333923826|0.4333923826
2024-05-16 14:14:00|SAND|1715868840|0.4333024465|0.4335055253|0.4332294219|0.4335055253
2024-05-16 14:15:00|SAND|1715868900|0.4336057981|0.4336400464|0.4334313447|0.4334829595
2024-05-16 14:16:00|SAND|1715868960|0.4334831598|0.4339413576|0.4334463425|0.4339413576
2024-05-16 14:17:00|SAND|1715869020|0.4339675491|0.4340143137|0.4337622129|0.4338523689
2024-05-16 14:18:00|SAND|1715869080|0.4338943179|0.4342274627|0.4338425492|0.4342266013
2024-05-16 14:19:00|SAND|1715869140|0.4340270938|0.4341884581|0.4340270938|0.4341842316
2024-05-16 14:20:00|SAND|1715869200|0.434175495|0.4341796978|0.4337801587|0.43387898
2024-05-16 14:21:00|SAND|1715869260|0.4338399768|0.4338474551|0.4323419161|0.4323435327
2024-05-16 14:22:00|SAND|1715869320|0.4321101518|0.4321423329|0.4318627901|0.4319945351
2024-05-16 14:23:00|SAND|1715869380|0.4319652917|0.4321600908|0.4319600171|0.4321478011
2024-05-16 14:24:00|SAND|1715869440|0.4321385525|0.432148282|0.4313592935|0.4313903796
2024-05-16 14:25:00|SAND|1715869500|0.4313532391|0.4313655639|0.4309615472|0.4310541758
2024-05-16 14:26:00|SAND|1715869560|0.431085818|0.4314301555|0.431085818|0.4314301555
2024-05-16 14:27:00|SAND|1715869620|0.4314640577|0.4316213895|0.43126232|0.4314235493
2024-05-16 14:28:00|SAND|1715869680|0.4313931151|0.4319636588|0.4313931151|0.4319073398
2024-05-16 14:29:00|SAND|1715869740|0.4323758896|0.4323758896|0.4320509283|0.4321837227
2024-05-16 14:30:00|SAND|1715869800|0.4321678792|0.4321678792|0.4318222363|0.4319275569
2024-05-16 14:31:00|SAND|1715869860|0.4319230516|0.4320352013|0.4315924761|0.4319534388
2024-05-16 14:32:00|SAND|1715869920|0.4319552751|0.4319568974|0.4309961798|0.4310731386
2024-05-16 14:33:00|SAND|1715869980|0.4310874008|0.4310874008|0.4304920246|0.4310755739
2024-05-16 14:34:00|SAND|1715870040|0.4311008098|0.4324567753|0.4310954898|0.4324524053
2024-05-16 14:35:00|SAND|1715870100|0.4324846711|0.4326703936|0.4324249049|0.4326703936
2024-05-16 14:36:00|SAND|1715870160|0.4326453672|0.4326738053|0.4324615535|0.4326679766
2024-05-16 14:37:00|SAND|1715870220|0.4326605401|0.4327583472|0.4325827645|0.4327001569
2024-05-16 14:38:00|SAND|1715870280|0.4327041344|0.4328210803|0.4325340429|0.432734786
2024-05-16 14:39:00|SAND|1715870340|0.43273246|0.432734469|0.4321811109|0.4325912725
2024-05-16 14:40:00|SAND|1715870400|0.4326064231|0.4326241337|0.4322505008|0.4322983781
2024-05-16 14:41:00|SAND|1715870460|0.4322678306|0.4322678306|0.431163055|0.4312648469
2024-05-16 14:42:00|SAND|1715870520|0.4312338416|0.4318414353|0.431038804|0.4318399448
2024-05-16 14:43:00|SAND|1715870580|0.4319540195|0.4323024807|0.4319540195|0.432155151
2024-05-16 14:44:00|SAND|1715870640|0.4321016572|0.4321542896|0.4312575039|0.431304999
2024-05-16 14:45:00|SAND|1715870700|0.4311408302|0.4311436489|0.4301570593|0.4301950371
2024-05-16 14:46:00|SAND|1715870760|0.4302007542|0.4302007542|0.4300643939|0.4300754716
2024-05-16 14:47:00|SAND|1715870820|0.4300755254|0.4305645699|0.4299710387|0.4305241486
2024-05-16 14:48:00|SAND|1715870880|0.4305009745|0.4313641243|0.4304573149|0.4313528008
2024-05-16 14:49:00|SAND|1715870940|0.4314581231|0.431556546|0.4308680782|0.4309507532
2024-05-16 14:50:00|SAND|1715871000|0.4309567515|0.4310255992|0.4308074543|0.4308736389
2024-05-16 14:51:00|SAND|1715871060|0.430714809|0.4309043841|0.430094912|0.430094912
2024-05-16 14:52:00|SAND|1715871120|0.4300704067|0.4300713026|0.4292263477|0.4292871389
2024-05-16 14:53:00|SAND|1715871180|0.4293030751|0.4293362012|0.428907925|0.4290576614
2024-05-16 14:54:00|SAND|1715871240|0.4290603225|0.4295088883|0.4290603225|0.4293766832
2024-05-16 14:55:00|SAND|1715871300|0.4293024541|0.4293224912|0.4272809742|0.4272809742
2024-05-16 14:56:00|SAND|1715871360|0.4272348136|0.427344433|0.426515478|0.4265608198
2024-05-16 14:57:00|SAND|1715871420|0.4266340633|0.4267153762|0.4263949601|0.4264429137
2024-05-16 14:58:00|SAND|1715871480|0.4265670987|0.4267255521|0.4262290953|0.4262879111
2024-05-16 14:59:00|SAND|1715871540|0.4262537387|0.426274668|0.4261170297|0.4262020276
2024-05-16 15:00:00|SAND|1715871600|0.4262351867|0.4265543874|0.4262351867|0.4263733743
2024-05-16 15:01:00|SAND|1715871660|0.4264608438|0.4264608438|0.4257617985|0.4261147072
2024-05-16 15:02:00|SAND|1715871720|0.4260073034|0.4260990211|0.42566171|0.4257102822
2024-05-16 15:03:00|SAND|1715871780|0.4255920707|0.4255920707|0.4252114046|0.4253814225
2024-05-16 15:04:00|SAND|1715871840|0.4254041872|0.4258063557|0.4252848763|0.4258038556
2024-05-16 15:05:00|SAND|1715871900|0.4260237339|0.4260792159|0.4258735362|0.4259503435
2024-05-16 15:06:00|SAND|1715871960|0.4261568896|0.4268253871|0.4261568896|0.4266727606
2024-05-16 15:07:00|SAND|1715872020|0.4266900986|0.4266900986|0.4255232688|0.4259233079
2024-05-16 15:08:00|SAND|1715872080|0.4262060726|0.4265279733|0.4261378463|0.4264602543
2024-05-16 15:09:00|SAND|1715872140|0.426588404|0.4271551499|0.4265871203|0.4270688511
2024-05-16 15:10:00|SAND|1715872200|0.427050195|0.427050195|0.4266010393|0.4266010393
2024-05-16 15:11:00|SAND|1715872260|0.4265330202|0.4265330202|0.4262681971|0.4263933698
2024-05-16 15:12:00|SAND|1715872320|0.4263071911|0.426717104|0.4263062445|0.4266520898
2024-05-16 15:13:00|SAND|1715872380|0.4266591381|0.4266591381|0.4255438333|0.4255805415
2024-05-16 15:14:00|SAND|1715872440|0.4257271653|0.4257271653|0.4255465569|0.4255788307
2024-05-16 15:15:00|SAND|1715872500|0.425580004|0.425888543|0.4255167233|0.4258836407
2024-05-16 15:16:00|SAND|1715872560|0.4258945679|0.4260111872|0.4257852128|0.4258089342
2024-05-16 15:17:00|SAND|1715872620|0.4258793297|0.4261714966|0.4258260103|0.4261714966
2024-05-16 15:18:00|SAND|1715872680|0.4261795392|0.4264129583|0.4261472997|0.4261760699
2024-05-16 15:19:00|SAND|1715872740|0.4261802403|0.4265895015|0.426179196|0.4265895015
2024-05-16 15:20:00|SAND|1715872800|0.4265912758|0.4266352215|0.4262384053|0.4265867942
2024-05-16 15:21:00|SAND|1715872860|0.4266239345|0.4266749099|0.4260738213|0.4266747094
2024-05-16 15:22:00|SAND|1715872920|0.4268055625|0.4268055625|0.4264302574|0.426482969
2024-05-16 15:23:00|SAND|1715872980|0.4262904432|0.426774333|0.4262889111|0.4267615063
2024-05-16 15:24:00|SAND|1715873040|0.4267338382|0.4273328251|0.4267195189|0.4273328251
2024-05-16 15:25:00|SAND|1715873100|0.4273288865|0.4273573522|0.4272628529|0.4272642667
2024-05-16 15:26:00|SAND|1715873160|0.4272669008|0.427617485|0.42719314|0.4276013482
2024-05-16 15:27:00|SAND|1715873220|0.4275944402|0.4276140726|0.4274903867|0.4275954292
2024-05-16 15:28:00|SAND|1715873280|0.4276038912|0.4288082591|0.4275913865|0.4287598669
2024-05-16 15:29:00|SAND|1715873340|0.4287678228|0.4294394069|0.428753116|0.4293817628
2024-05-16 15:30:00|SAND|1715873400|0.4294023717|0.4298766556|0.4294023717|0.4296332769
2024-05-16 15:31:00|SAND|1715873460|0.4295351115|0.4300450629|0.4294987226|0.4298323581
2024-05-16 15:32:00|SAND|1715873520|0.4298019028|0.4298019028|0.4294064697|0.4295018064
2024-05-16 15:33:00|SAND|1715873580|0.429457632|0.4295753611|0.4292279927|0.4295374778
2024-05-16 15:34:00|SAND|1715873640|0.4294400228|0.4295818698|0.4293572602|0.4294652772
2024-05-16 15:35:00|SAND|1715873700|0.4294359873|0.4297427361|0.4294218336|0.4296964823
2024-05-16 15:36:00|SAND|1715873760|0.4296716304|0.4301698448|0.4296086785|0.4299503944
2024-05-16 15:37:00|SAND|1715873820|0.4299486912|0.4303863552|0.4298765937|0.4302472287
2024-05-16 15:38:00|SAND|1715873880|0.430186281|0.4305413888|0.430186281|0.430379098
2024-05-16 15:39:00|SAND|1715873940|0.4303817461|0.4307134451|0.4303264829|0.4306826419
2024-05-16 15:40:00|SAND|1715874000|0.430699661|0.4307590304|0.4306646586|0.4307466122
2024-05-16 15:41:00|SAND|1715874060|0.4306971297|0.4310647446|0.4306969777|0.4310345722
2024-05-16 15:42:00|SAND|1715874120|0.431085638|0.4314703022|0.431085638|0.431422163
2024-05-16 15:43:00|SAND|1715874180|0.4314146802|0.4314723537|0.4311751376|0.4313675114
2024-05-16 15:44:00|SAND|1715874240|0.4313495425|0.4314774906|0.4313495425|0.4314394575
2024-05-16 15:45:00|SAND|1715874300|0.4314310165|0.4319526614|0.4314004467|0.4319526614
2024-05-16 15:46:00|SAND|1715874360|0.4321254203|0.4321458789|0.4314977366|0.4315956194
2024-05-16 15:47:00|SAND|1715874420|0.4315862593|0.4315911072|0.4313119517|0.4313119517
2024-05-16 15:48:00|SAND|1715874480|0.4311877232|0.4317471791|0.4311877232|0.431696846
2024-05-16 15:49:00|SAND|1715874540|0.4316548715|0.4320277138|0.4316038196|0.4320277138
2024-05-16 15:50:00|SAND|1715874600|0.4320381503|0.4320457124|0.4317850906|0.4319069624
2024-05-16 15:51:00|SAND|1715874660|0.4319198141|0.4321414586|0.4319198141|0.4321358428
2024-05-16 15:52:00|SAND|1715874720|0.4321161133|0.4322080331|0.4320805524|0.4321703661
2024-05-16 15:53:00|SAND|1715874780|0.4322628707|0.4330270956|0.4322628707|0.4330033913
2024-05-16 15:54:00|SAND|1715874840|0.4326119159|0.4330036979|0.4325296878|0.4327875795
2024-05-16 15:55:00|SAND|1715874900|0.4328332505|0.4328449877|0.4324934876|0.4324934876
2024-05-16 15:56:00|SAND|1715874960|0.4324912998|0.4325003033|0.4320679971|0.4324779962
2024-05-16 15:57:00|SAND|1715875020|0.4325379338|0.432894784|0.4325379338|0.4328902652
2024-05-16 15:58:00|SAND|1715875080|0.4328830813|0.4328830813|0.4326143388|0.4326776659
2024-05-16 15:59:00|SAND|1715875140|0.4327253653|0.4327261999|0.4324978406|0.4325130571
2024-05-16 16:00:00|SAND|1715875200|0.4325027382|0.4326415881|0.4324011338|0.4324860097
2024-05-16 16:01:00|SAND|1715875260|0.4324718385|0.4331677027|0.4320679089|0.4331677027
2024-05-16 16:02:00|SAND|1715875320|0.4331677053|0.4331677053|0.4320277661|0.4322239589
2024-05-16 16:03:00|SAND|1715875380|0.4321960653|0.4321960653|0.4318539741|0.4320799004
2024-05-16 16:04:00|SAND|1715875440|0.4320819736|0.4328375386|0.4320819736|0.4328125542
2024-05-16 16:05:00|SAND|1715875500|0.4328190525|0.4329899469|0.4327899483|0.4329046048
2024-05-16 16:06:00|SAND|1715875560|0.4329204726|0.4329225127|0.4325485543|0.4325740112
2024-05-16 16:07:00|SAND|1715875620|0.4325679913|0.4327205564|0.4324580051|0.4326868408
2024-05-16 16:08:00|SAND|1715875680|0.4326692598|0.4326881854|0.4324193636|0.4326171331
2024-05-16 16:09:00|SAND|1715875740|0.432574294|0.4327547715|0.4325628883|0.4327000833
2024-05-16 16:10:00|SAND|1715875800|0.4326968863|0.4329778159|0.4326942803|0.4329538935
2024-05-16 16:11:00|SAND|1715875860|0.4329507117|0.4329556337|0.4326022682|0.4326022682
2024-05-16 16:12:00|SAND|1715875920|0.4325797453|0.432579747|0.4322400998|0.4323984534
2024-05-16 16:13:00|SAND|1715875980|0.4323921848|0.432596248|0.4323921848|0.4324074592
2024-05-16 16:14:00|SAND|1715876040|0.4324034089|0.4328315073|0.4324034089|0.4327927082
2024-05-16 16:15:00|SAND|1715876100|0.4326946185|0.4326946185|0.4323046728|0.4323164859
2024-05-16 16:16:00|SAND|1715876160|0.4323198791|0.4323322739|0.4319672824|0.4319764487
2024-05-16 16:17:00|SAND|1715876220|0.4319806804|0.4319806804|0.4309616752|0.4310847843
2024-05-16 16:18:00|SAND|1715876280|0.430988284|0.4310353915|0.4307373707|0.4307373707
2024-05-16 16:19:00|SAND|1715876340|0.4307357131|0.4310945442|0.4307357131|0.431054868
2024-05-16 16:20:00|SAND|1715876400|0.4310536446|0.4311987257|0.4310121176|0.431185838
2024-05-16 16:21:00|SAND|1715876460|0.4311817261|0.4313759601|0.4308127278|0.4308127278
2024-05-16 16:22:00|SAND|1715876520|0.4308517608|0.4308517608|0.4303835064|0.4304305308
2024-05-16 16:23:00|SAND|1715876580|0.4303010079|0.4304622525|0.430064856|0.4304622525
2024-05-16 16:24:00|SAND|1715876640|0.4306575622|0.4307926425|0.4304856105|0.4307926425
2024-05-16 16:25:00|SAND|1715876700|0.4308133889|0.4308133889|0.4305631096|0.4305631096
2024-05-16 16:26:00|SAND|1715876760|0.430556307|0.4310285477|0.4305324422|0.4308658347
2024-05-16 16:27:00|SAND|1715876820|0.4308645408|0.4308814251|0.4302759566|0.4302786586
2024-05-16 16:28:00|SAND|1715876880|0.4302479271|0.4305810652|0.4300708873|0.4305689631
2024-05-16 16:29:00|SAND|1715876940|0.4306227095|0.4309011111|0.4306033749|0.4309011111
2024-05-16 16:30:00|SAND|1715877000|0.4309043357|0.4312246883|0.4308586651|0.4312246883
2024-05-16 16:31:00|SAND|1715877060|0.4312245056|0.4312394122|0.4307280274|0.4307456919
2024-05-16 16:32:00|SAND|1715877120|0.4307395527|0.4314659265|0.4304509292|0.4314659265
2024-05-16 16:33:00|SAND|1715877180|0.4315094159|0.4320216015|0.4314559581|0.4320200053
2024-05-16 16:34:00|SAND|1715877240|0.4320181176|0.4320228168|0.4307214546|0.4308827798
2024-05-16 16:35:00|SAND|1715877300|0.430884644|0.4311278086|0.4308616961|0.4311199881
2024-05-16 16:36:00|SAND|1715877360|0.431071794|0.431071794|0.4307319423|0.4307678613
2024-05-16 16:37:00|SAND|1715877420|0.4307824581|0.4316277325|0.4307303239|0.4316277325
2024-05-16 16:38:00|SAND|1715877480|0.4316059577|0.4316132866|0.4308917713|0.4308918167
2024-05-16 16:39:00|SAND|1715877540|0.4308935874|0.4317778319|0.4308320755|0.4317778319
2024-05-16 16:40:00|SAND|1715877600|0.4318097016|0.4321418817|0.4318097016|0.4320176935
2024-05-16 16:41:00|SAND|1715877660|0.4320426125|0.4322391523|0.4318499534|0.4322391523
2024-05-16 16:42:00|SAND|1715877720|0.432330028|0.432428677|0.4322965343|0.4324249268
2024-05-16 16:43:00|SAND|1715877780|0.4324644728|0.4327306386|0.4324644728|0.4324984345
2024-05-16 16:44:00|SAND|1715877840|0.432605996|0.4327054956|0.4325143226|0.4325961598
2024-05-16 16:45:00|SAND|1715877900|0.4325942337|0.4325942337|0.4321947125|0.4321947125
2024-05-16 16:46:00|SAND|1715877960|0.4321717995|0.4328029357|0.4320828595|0.4327749458
2024-05-16 16:47:00|SAND|1715878020|0.4327656794|0.4327767744|0.4318526067|0.432034891
2024-05-16 16:48:00|SAND|1715878080|0.4318117394|0.4325521365|0.4317488265|0.4322122452
2024-05-16 16:49:00|SAND|1715878140|0.4322129709|0.4322715709|0.4319340503|0.4322124358
2024-05-16 16:50:00|SAND|1715878200|0.4321785766|0.4321879905|0.4317155136|0.4318570207
2024-05-16 16:51:00|SAND|1715878260|0.431805668|0.4319613454|0.4316892947|0.4317828608
2024-05-16 16:52:00|SAND|1715878320|0.4318223882|0.4318470751|0.431583736|0.4316803773
2024-05-16 16:53:00|SAND|1715878380|0.4317780732|0.4318593138|0.4317121345|0.4317364113
2024-05-16 16:54:00|SAND|1715878440|0.4317223053|0.4318251873|0.4317223053|0.4317868034
2024-05-16 16:55:00|SAND|1715878500|0.4317765387|0.4320742749|0.4317748104|0.4319682104
2024-05-16 16:56:00|SAND|1715878560|0.4318693519|0.4321875024|0.431847537|0.4321348605
2024-05-16 16:57:00|SAND|1715878620|0.4321246406|0.4321307927|0.4320216069|0.4320717515
2024-05-16 16:58:00|SAND|1715878680|0.4320752032|0.4320849728|0.4319149461|0.4320849728
2024-05-16 16:59:00|SAND|1715878740|0.4320949477|0.4321129562|0.4319730204|0.4320959794
2024-05-16 17:00:00|SAND|1715878800|0.4320841471|0.4321147051|0.4319463173|0.4321125387
2024-05-16 17:01:00|SAND|1715878860|0.4321090609|0.4323293289|0.4317556027|0.4317651131
2024-05-16 17:02:00|SAND|1715878920|0.431803515|0.4329689045|0.4317908613|0.4328588683
2024-05-16 17:03:00|SAND|1715878980|0.4329053867|0.4333932579|0.4329019954|0.4333810478
2024-05-16 17:04:00|SAND|1715879040|0.4334343725|0.4336813782|0.4334343725|0.4335344891
2024-05-16 17:05:00|SAND|1715879100|0.4335290898|0.4335290898|0.4331747611|0.4331759275
2024-05-16 17:06:00|SAND|1715879160|0.4331363449|0.4331363449|0.4324104959|0.4325943881
2024-05-16 17:07:00|SAND|1715879220|0.432545769|0.4334701266|0.4325330783|0.433344383
2024-05-16 17:08:00|SAND|1715879280|0.4333499784|0.4334327012|0.4333129667|0.4333448202
2024-05-16 17:09:00|SAND|1715879340|0.4333293317|0.4333587089|0.4331246069|0.433135183
2024-05-16 17:10:00|SAND|1715879400|0.4331488811|0.4332217138|0.433056236|0.4332030426
2024-05-16 17:11:00|SAND|1715879460|0.4331463422|0.4331533813|0.4326665916|0.4326665916
2024-05-16 17:12:00|SAND|1715879520|0.4325661539|0.4330310339|0.4325389803|0.4330020973
2024-05-16 17:13:00|SAND|1715879580|0.4329941308|0.4330731694|0.4328907426|0.4328907426
2024-05-16 17:14:00|SAND|1715879640|0.4324641841|0.4326281761|0.4324304849|0.4324376709
2024-05-16 17:15:00|SAND|1715879700|0.4325818879|0.4325818879|0.4324673506|0.432470564
2024-05-16 17:16:00|SAND|1715879760|0.4324746778|0.4324760199|0.4320485435|0.432191143
2024-05-16 17:17:00|SAND|1715879820|0.4322538603|0.432257265|0.4318807103|0.4321277485
2024-05-16 17:18:00|SAND|1715879880|0.4321990068|0.4322769111|0.4320256356|0.4322769111
2024-05-16 17:19:00|SAND|1715879940|0.4322788908|0.432324852|0.4318461417|0.4320223941
2024-05-16 17:20:00|SAND|1715880000|0.4319746787|0.4321908539|0.4319711245|0.4321640062
2024-05-16 17:21:00|SAND|1715880060|0.4321565044|0.4322240667|0.4318039619|0.4318307211
2024-05-16 17:22:00|SAND|1715880120|0.4318305421|0.4318305421|0.4315544943|0.4315544943
2024-05-16 17:23:00|SAND|1715880180|0.4315296405|0.4315296405|0.430932529|0.4309603632
2024-05-16 17:24:00|SAND|1715880240|0.4309136575|0.4313085873|0.430755517|0.4308386336
2024-05-16 17:25:00|SAND|1715880300|0.4308382311|0.4308382311|0.4303508666|0.4303519392
2024-05-16 17:26:00|SAND|1715880360|0.4302533028|0.4302533028|0.4296556157|0.42967509
2024-05-16 17:27:00|SAND|1715880420|0.4298075774|0.4298075774|0.4294025712|0.4294086053
2024-05-16 17:28:00|SAND|1715880480|0.4294094075|0.4294690053|0.4292929323|0.4294641587
2024-05-16 17:29:00|SAND|1715880540|0.4294647347|0.4295370227|0.4288638966|0.4288720382
2024-05-16 17:30:00|SAND|1715880600|0.4288616727|0.4288616727|0.4279391133|0.4279754217
2024-05-16 17:31:00|SAND|1715880660|0.427976107|0.4291555915|0.427957896|0.4291172759
2024-05-16 17:32:00|SAND|1715880720|0.4291364045|0.4291494015|0.4286603619|0.4287563582
2024-05-16 17:33:00|SAND|1715880780|0.4287641851|0.4299373221|0.4287641851|0.4299373221
2024-05-16 17:34:00|SAND|1715880840|0.4298049397|0.430328702|0.4298030085|0.4301729743
2024-05-16 17:35:00|SAND|1715880900|0.4301976861|0.4305320479|0.4301395617|0.4304518267
2024-05-16 17:36:00|SAND|1715880960|0.4304478704|0.4306142223|0.4302995952|0.4304040704
2024-05-16 17:37:00|SAND|1715881020|0.4304084367|0.4304084367|0.4296936075|0.4299827797
2024-05-16 17:38:00|SAND|1715881080|0.4299886114|0.4301309771|0.4298655239|0.4301309771
2024-05-16 17:39:00|SAND|1715881140|0.4301203094|0.4302771485|0.4299706155|0.4301520051
2024-05-16 17:40:00|SAND|1715881200|0.430043592|0.4304946337|0.4300036604|0.4302132074
2024-05-16 17:41:00|SAND|1715881260|0.4302117524|0.4307636214|0.4301914786|0.4307488316
2024-05-16 17:42:00|SAND|1715881320|0.4308044492|0.4312522652|0.4308044492|0.4311738869
2024-05-16 17:43:00|SAND|1715881380|0.4311952019|0.4315196696|0.4311951086|0.4312761224
2024-05-16 17:44:00|SAND|1715881440|0.4312557546|0.4312557546|0.4310220694|0.4312084649
2024-05-16 17:45:00|SAND|1715881500|0.4312561809|0.4314842323|0.4310950298|0.4311135797
2024-05-16 17:46:00|SAND|1715881560|0.4313071795|0.4313410682|0.43087045|0.4308866543
2024-05-16 17:47:00|SAND|1715881620|0.4308949416|0.4312644146|0.4308499535|0.4312626015
2024-05-16 17:48:00|SAND|1715881680|0.4312248798|0.4313361471|0.4312102452|0.4312671363
2024-05-16 17:49:00|SAND|1715881740|0.4314017489|0.4314187674|0.4310466105|0.4311321941
2024-05-16 17:50:00|SAND|1715881800|0.4311240241|0.4311722876|0.4310377677|0.4310918612
2024-05-16 17:51:00|SAND|1715881860|0.4310916901|0.4310916901|0.4309020864|0.4309412256
2024-05-16 17:52:00|SAND|1715881920|0.4308060225|0.4312680718|0.4308060225|0.4312158765
2024-05-16 17:53:00|SAND|1715881980|0.4312726893|0.4312939625|0.4311929906|0.4312643047
2024-05-16 17:54:00|SAND|1715882040|0.4310728567|0.4316040553|0.4310047628|0.431584868
2024-05-16 17:55:00|SAND|1715882100|0.4316299728|0.4317910776|0.4315846517|0.4317789054
2024-05-16 17:56:00|SAND|1715882160|0.4317883768|0.4318029558|0.4316108632|0.4316108632
2024-05-16 17:57:00|SAND|1715882220|0.4315380953|0.4316910602|0.4315289632|0.4316874493
2024-05-16 17:58:00|SAND|1715882280|0.431687372|0.4319331033|0.4316632367|0.4319201191
2024-05-16 17:59:00|SAND|1715882340|0.4319313073|0.4319537191|0.4317943761|0.4319327374
2024-05-16 18:00:00|SAND|1715882400|0.4319270529|0.4319441128|0.4317449865|0.4317639905
2024-05-16 18:01:00|SAND|1715882460|0.431763794|0.4319714044|0.4317098425|0.4319636871
2024-05-16 18:02:00|SAND|1715882520|0.4320023443|0.4323539391|0.4319768691|0.432280671
2024-05-16 18:03:00|SAND|1715882580|0.4322806698|0.4322806698|0.4319338948|0.4320453327
2024-05-16 18:04:00|SAND|1715882640|0.4320495116|0.4322426752|0.4319880675|0.4321152395
2024-05-16 18:05:00|SAND|1715882700|0.4320399443|0.4320399443|0.4314932356|0.4315066438
2024-05-16 18:06:00|SAND|1715882760|0.4314971412|0.4314971412|0.430890941|0.430890941
2024-05-16 18:07:00|SAND|1715882820|0.4308974833|0.4311037038|0.4308974833|0.4309767769
2024-05-16 18:08:00|SAND|1715882880|0.430976784|0.4309938512|0.4308360639|0.430836829
2024-05-16 18:09:00|SAND|1715882940|0.4307413558|0.4310279754|0.4307413558|0.431022414
2024-05-16 18:10:00|SAND|1715883000|0.4310756541|0.4311428627|0.4310038486|0.4310075495
2024-05-16 18:11:00|SAND|1715883060|0.4309128953|0.43097972|0.4308103792|0.4309172361
2024-05-16 18:12:00|SAND|1715883120|0.4308337628|0.4310258708|0.4306745774|0.4309866275
2024-05-16 18:13:00|SAND|1715883180|0.4309743815|0.431110829|0.4308376276|0.4311027085
2024-05-16 18:14:00|SAND|1715883240|0.4311589053|0.4312465059|0.4311205228|0.4311925337
2024-05-16 18:15:00|SAND|1715883300|0.4311925989|0.43119489|0.4309996456|0.4309996456
2024-05-16 18:16:00|SAND|1715883360|0.4309996802|0.4309999444|0.4307384779|0.4308098616
2024-05-16 18:17:00|SAND|1715883420|0.4308288131|0.4308883796|0.4307654223|0.4308762166
2024-05-16 18:18:00|SAND|1715883480|0.430899385|0.4314054506|0.430853879|0.4313587679
2024-05-16 18:19:00|SAND|1715883540|0.4313643789|0.4313796669|0.4312439856|0.4313365355
2024-05-16 18:20:00|SAND|1715883600|0.4313287134|0.4313580438|0.4312610227|0.43130432
2024-05-16 18:21:00|SAND|1715883660|0.4313474162|0.4313533127|0.4309421529|0.4309522496
2024-05-16 18:22:00|SAND|1715883720|0.4309539243|0.4316766299|0.4309539243|0.4316587843
2024-05-16 18:23:00|SAND|1715883780|0.4317022828|0.4317023167|0.4315387873|0.4316265022
2024-05-16 18:24:00|SAND|1715883840|0.4316253242|0.4316881289|0.4315171438|0.4316696853
2024-05-16 18:25:00|SAND|1715883900|0.431728775|0.4317359008|0.431566466|0.4317244076
2024-05-16 18:26:00|SAND|1715883960|0.4317448416|0.4317475666|0.4314948604|0.4315422604
2024-05-16 18:27:00|SAND|1715884020|0.4315529124|0.4315587421|0.4314978905|0.4315462451
2024-05-16 18:28:00|SAND|1715884080|0.4315585095|0.4315739699|0.4311695415|0.4311695415
2024-05-16 18:29:00|SAND|1715884140|0.4311610402|0.4312931411|0.4311342607|0.4312618876
2024-05-16 18:30:00|SAND|1715884200|0.4312514058|0.4313452643|0.4311773532|0.4313425672
2024-05-16 18:31:00|SAND|1715884260|0.4313435497|0.4313435497|0.4311437611|0.4311437611
2024-05-16 18:32:00|SAND|1715884320|0.4311437881|0.4313443219|0.4310922609|0.4313155189
2024-05-16 18:33:00|SAND|1715884380|0.4313155194|0.4313234174|0.4312470784|0.4312978024
2024-05-16 18:34:00|SAND|1715884440|0.4312925568|0.4313323127|0.4312344456|0.4313298045
2024-05-16 18:35:00|SAND|1715884500|0.431324848|0.431397967|0.4312499996|0.4313724557
2024-05-16 18:36:00|SAND|1715884560|0.4314191042|0.4314294909|0.4313930259|0.4314057368
2024-05-16 18:37:00|SAND|1715884620|0.4314126074|0.431458591|0.4313964064|0.4314554334
2024-05-16 18:38:00|SAND|1715884680|0.431457874|0.4314838101|0.4314077892|0.4314187652
2024-05-16 18:39:00|SAND|1715884740|0.4314304385|0.4314304385|0.4310995108|0.4311172105
2024-05-16 18:40:00|SAND|1715884800|0.4311174195|0.4313633153|0.4311120593|0.4313146729
2024-05-16 18:41:00|SAND|1715884860|0.4314576878|0.4320690076|0.4314576878|0.4320307983
2024-05-16 18:42:00|SAND|1715884920|0.4320887251|0.4323061274|0.4318992891|0.4323061274
2024-05-16 18:43:00|SAND|1715884980|0.4323483024|0.4325825092|0.4323069486|0.4325774644
2024-05-16 18:44:00|SAND|1715885040|0.4326665647|0.4328249224|0.4326332236|0.4328249224
2024-05-16 18:45:00|SAND|1715885100|0.4328415771|0.4329448653|0.4327665797|0.4329286016
2024-05-16 18:46:00|SAND|1715885160|0.4329193014|0.4329441451|0.4324216007|0.4329144216
2024-05-16 18:47:00|SAND|1715885220|0.4329178499|0.4329627175|0.4327686243|0.4327704051
2024-05-16 18:48:00|SAND|1715885280|0.4327448354|0.4327448354|0.432632425|0.4326644213
2024-05-16 18:49:00|SAND|1715885340|0.4326725213|0.4326725213|0.4323257726|0.4326162937
2024-05-16 18:50:00|SAND|1715885400|0.4326127126|0.4326153555|0.432370977|0.4323744882
2024-05-16 18:51:00|SAND|1715885460|0.4322185791|0.4323766904|0.4320921453|0.4323396626
2024-05-16 18:52:00|SAND|1715885520|0.4323446044|0.4325944272|0.4322378904|0.4323720668
2024-05-16 18:53:00|SAND|1715885580|0.4323581851|0.4324103693|0.4323259928|0.4323469097
2024-05-16 18:54:00|SAND|1715885640|0.4323508789|0.4323630264|0.432247808|0.432346064
2024-05-16 18:55:00|SAND|1715885700|0.432347882|0.4325228821|0.432217634|0.432217634
2024-05-16 18:56:00|SAND|1715885760|0.4322150429|0.4323117913|0.4320746893|0.4320921877
2024-05-16 18:57:00|SAND|1715885820|0.4320906476|0.4321989982|0.4320582572|0.4321611728
2024-05-16 18:58:00|SAND|1715885880|0.4321797548|0.4321797548|0.4320766942|0.4320819775
2024-05-16 18:59:00|SAND|1715885940|0.432090863|0.432090863|0.4319320478|0.4319998469
2024-05-16 19:00:00|SAND|1715886000|0.431855948|0.4321106453|0.4318536549|0.4320965035
2024-05-16 19:01:00|SAND|1715886060|0.432097384|0.432097384|0.4318031211|0.4318227971
2024-05-16 19:02:00|SAND|1715886120|0.4318218654|0.4320468202|0.4318061094|0.4320444688
2024-05-16 19:03:00|SAND|1715886180|0.4320810075|0.4320999193|0.4315349633|0.4315349633
2024-05-16 19:04:00|SAND|1715886240|0.4315343416|0.4322858312|0.4315343416|0.4322813673
2024-05-16 19:05:00|SAND|1715886300|0.432280819|0.4323114907|0.4321826294|0.4322205877
2024-05-16 19:06:00|SAND|1715886360|0.4322027964|0.4329030893|0.4322027964|0.4329030893
2024-05-16 19:07:00|SAND|1715886420|0.4329561349|0.4332733294|0.4328341844|0.4332733294
2024-05-16 19:08:00|SAND|1715886480|0.4332805382|0.4332805382|0.4329700137|0.4330986167
2024-05-16 19:09:00|SAND|1715886540|0.4331005479|0.4331045267|0.433030317|0.4330458893
2024-05-16 19:10:00|SAND|1715886600|0.4330378248|0.4331515756|0.4330324814|0.4331515756
2024-05-16 19:11:00|SAND|1715886660|0.4331471427|0.4332511554|0.4330291067|0.4330291067
2024-05-16 19:12:00|SAND|1715886720|0.433019676|0.4331137755|0.4328979358|0.4331137755
2024-05-16 19:13:00|SAND|1715886780|0.4331007896|0.4332239687|0.432964082|0.433181411
2024-05-16 19:14:00|SAND|1715886840|0.4331846949|0.4333169958|0.4331271089|0.4333169958
2024-05-16 19:15:00|SAND|1715886900|0.4333170292|0.4333170292|0.4331054603|0.4331725439
2024-05-16 19:16:00|SAND|1715886960|0.4331701328|0.4336234894|0.4331412228|0.4336075681
2024-05-16 19:17:00|SAND|1715887020|0.4336506224|0.4336506224|0.4333459192|0.4333459192
2024-05-16 19:18:00|SAND|1715887080|0.4332667211|0.4333562409|0.4332300712|0.4333552079
2024-05-16 19:19:00|SAND|1715887140|0.4334490746|0.4336756126|0.4333876025|0.433674621
2024-05-16 19:20:00|SAND|1715887200|0.4336768137|0.4341929699|0.4336768137|0.4341922933
2024-05-16 19:21:00|SAND|1715887260|0.4342843778|0.4342937838|0.4340733257|0.4341381693
2024-05-16 19:22:00|SAND|1715887320|0.4341365058|0.4342574183|0.4340608814|0.4342551449
2024-05-16 19:23:00|SAND|1715887380|0.4341577996|0.4346284255|0.4341562265|0.4346152684
2024-05-16 19:24:00|SAND|1715887440|0.4346187282|0.4346242068|0.4342713639|0.4342713639
2024-05-16 19:25:00|SAND|1715887500|0.4342684651|0.4343183251|0.4342554154|0.4343163478
2024-05-16 19:26:00|SAND|1715887560|0.4343162515|0.4343366341|0.4342156156|0.4342165732
2024-05-16 19:27:00|SAND|1715887620|0.4342247548|0.4342933984|0.4342247548|0.4342639738
2024-05-16 19:28:00|SAND|1715887680|0.4342638283|0.4342731554|0.4341804865|0.4341986222
2024-05-16 19:29:00|SAND|1715887740|0.4341060356|0.4346808764|0.4341026867|0.4346295266
2024-05-16 19:30:00|SAND|1715887800|0.4346299691|0.4350103685|0.4346299691|0.4350103569
2024-05-16 19:31:00|SAND|1715887860|0.4349785609|0.4350130982|0.4341974723|0.4343525847
2024-05-16 19:32:00|SAND|1715887920|0.4343390131|0.4343679337|0.4340530174|0.4340643743
2024-05-16 19:33:00|SAND|1715887980|0.4340623004|0.4340623004|0.4338296548|0.4338483774
2024-05-16 19:34:00|SAND|1715888040|0.4338473156|0.433849779|0.4336125155|0.4336685943
2024-05-16 19:35:00|SAND|1715888100|0.4336664236|0.4337097105|0.4336202935|0.4337021304
2024-05-16 19:36:00|SAND|1715888160|0.433696058|0.4338856004|0.4336397661|0.433875074
2024-05-16 19:37:00|SAND|1715888220|0.4338748504|0.4340558273|0.4338710755|0.4340433079
2024-05-16 19:38:00|SAND|1715888280|0.4340506771|0.4340506771|0.4337976047|0.4338003721
2024-05-16 19:39:00|SAND|1715888340|0.4337660745|0.4337793324|0.4334196164|0.4334196164
2024-05-16 19:40:00|SAND|1715888400|0.4334116892|0.4334159303|0.4328392399|0.4333877837
2024-05-16 19:41:00|SAND|1715888460|0.4332322109|0.4339355239|0.4332322109|0.4337397108
2024-05-16 19:42:00|SAND|1715888520|0.4338779868|0.4338842342|0.4337388082|0.4338014844
2024-05-16 19:43:00|SAND|1715888580|0.4338366812|0.4338366812|0.4335597314|0.4335803815
2024-05-16 19:44:00|SAND|1715888640|0.4337382352|0.4338307505|0.4336194184|0.4336684267
2024-05-16 19:45:00|SAND|1715888700|0.4337117938|0.4337414799|0.4336248174|0.433697035
2024-05-16 19:46:00|SAND|1715888760|0.4336586986|0.4339145065|0.4334552796|0.4338762333
2024-05-16 19:47:00|SAND|1715888820|0.4338944884|0.4339004141|0.4337700336|0.4338743971
2024-05-16 19:48:00|SAND|1715888880|0.43376584|0.4338079081|0.4335861611|0.433640225
2024-05-16 19:49:00|SAND|1715888940|0.4336362155|0.4336441465|0.433422253|0.433470643
2024-05-16 19:50:00|SAND|1715889000|0.4333072027|0.433653335|0.433307073|0.4334492858
2024-05-16 19:51:00|SAND|1715889060|0.4334433866|0.4336692381|0.4332974688|0.4333032432
2024-05-16 19:52:00|SAND|1715889120|0.4333058267|0.4333638413|0.4332601656|0.4332885041
2024-05-16 19:53:00|SAND|1715889180|0.4332862616|0.4333843958|0.4332829441|0.4333755719
2024-05-16 19:54:00|SAND|1715889240|0.4333809545|0.4335619862|0.4333715355|0.4334110338
2024-05-16 19:55:00|SAND|1715889300|0.4334025321|0.4334105409|0.4332679618|0.4332974567
2024-05-16 19:56:00|SAND|1715889360|0.4332453266|0.4332453266|0.4330242904|0.4332026183
2024-05-16 19:57:00|SAND|1715889420|0.4332055061|0.4332364729|0.4331476271|0.4332214496
2024-05-16 19:58:00|SAND|1715889480|0.4332340098|0.4333891026|0.4332194409|0.4333624453
2024-05-16 19:59:00|SAND|1715889540|0.4333663142|0.4334093986|0.4333348298|0.4333882429
2024-05-16 20:00:00|SAND|1715889600|0.4333915961|0.4333915961|0.4331644488|0.4332306386
2024-05-16 20:01:00|SAND|1715889660|0.4332104055|0.4333573948|0.4331164441|0.4331241943
2024-05-16 20:02:00|SAND|1715889720|0.4331186382|0.4332622374|0.4331012398|0.4332029759
2024-05-16 20:03:00|SAND|1715889780|0.433200389|0.4332971468|0.4331923928|0.4332954427
2024-05-16 20:04:00|SAND|1715889840|0.4332939438|0.4334411629|0.433190481|0.4332279923
2024-05-16 20:05:00|SAND|1715889900|0.4332324177|0.4335674311|0.4332324177|0.4335493419
2024-05-16 20:06:00|SAND|1715889960|0.4334806398|0.4334910997|0.4333720619|0.4333765752
2024-05-16 20:07:00|SAND|1715890020|0.4332805356|0.4333435785|0.4328606288|0.4329028493
2024-05-16 20:08:00|SAND|1715890080|0.432845583|0.4330761597|0.432819631|0.4328250659
2024-05-16 20:09:00|SAND|1715890140|0.4328355093|0.4329077701|0.4327911506|0.432823436
2024-05-16 20:10:00|SAND|1715890200|0.4328340762|0.4328923866|0.4327662226|0.4328611862
2024-05-16 20:11:00|SAND|1715890260|0.4328752756|0.432887696|0.4326701838|0.432685391
2024-05-16 20:12:00|SAND|1715890320|0.4326375459|0.4326450265|0.4321624982|0.4324469144
2024-05-16 20:13:00|SAND|1715890380|0.4324470844|0.4326512369|0.4323122357|0.4323134181
2024-05-16 20:14:00|SAND|1715890440|0.4323147621|0.4323274079|0.4322369029|0.4322807082
2024-05-16 20:15:00|SAND|1715890500|0.4322864973|0.4323452379|0.4322759048|0.4323206709
2024-05-16 20:16:00|SAND|1715890560|0.4323239465|0.4323316319|0.4322147914|0.4322430085
2024-05-16 20:17:00|SAND|1715890620|0.4322172303|0.4322172303|0.4317401586|0.4320106027
2024-05-16 20:18:00|SAND|1715890680|0.4322522986|0.4324422116|0.4322050211|0.4324192921
2024-05-16 20:19:00|SAND|1715890740|0.4324115772|0.4324555868|0.4323679855|0.4324441266
2024-05-16 20:20:00|SAND|1715890800|0.4324502798|0.4327625958|0.4323875917|0.4327478016
2024-05-16 20:21:00|SAND|1715890860|0.4327496234|0.4329106104|0.4327496234|0.4328686495
2024-05-16 20:22:00|SAND|1715890920|0.4328683648|0.4328736437|0.4328049164|0.4328736437
2024-05-16 20:23:00|SAND|1715890980|0.4328614829|0.4329101056|0.4325128974|0.4325636552
2024-05-16 20:24:00|SAND|1715891040|0.4325593827|0.4326113635|0.4323496381|0.4324887664
2024-05-16 20:25:00|SAND|1715891100|0.4325061293|0.4326263775|0.432487048|0.4326013204
2024-05-16 20:26:00|SAND|1715891160|0.4326440353|0.4326467247|0.4324969793|0.432613205
2024-05-16 20:27:00|SAND|1715891220|0.4326109077|0.4327432049|0.4326003479|0.4326714038
2024-05-16 20:28:00|SAND|1715891280|0.43264301|0.43264495|0.4323052312|0.4323162599
2024-05-16 20:29:00|SAND|1715891340|0.4324321265|0.4324321265|0.4321877125|0.4323087923
2024-05-16 20:30:00|SAND|1715891400|0.432328243|0.4323372771|0.4322126199|0.4322947956
2024-05-16 20:31:00|SAND|1715891460|0.4322948816|0.4322959313|0.431891234|0.4319496153
2024-05-16 20:32:00|SAND|1715891520|0.4319710911|0.4322929628|0.4319710911|0.4320439511
2024-05-16 20:33:00|SAND|1715891580|0.4321158638|0.4321275898|0.4317615213|0.4320886839
2024-05-16 20:34:00|SAND|1715891640|0.4320513774|0.4321224154|0.4320237016|0.4321224154
2024-05-16 20:35:00|SAND|1715891700|0.4321888444|0.4323168627|0.4321888444|0.432299243
2024-05-16 20:36:00|SAND|1715891760|0.4323112106|0.4324571296|0.4321287118|0.4323917072
2024-05-16 20:37:00|SAND|1715891820|0.4323421433|0.4324722489|0.432313854|0.4324012877
2024-05-16 20:38:00|SAND|1715891880|0.4324074214|0.432879895|0.4324074214|0.432879895
2024-05-16 20:39:00|SAND|1715891940|0.4331118102|0.4333506352|0.4331118102|0.4332999245
2024-05-16 20:40:00|SAND|1715892000|0.4333013736|0.4333167568|0.4332505974|0.4332630765
2024-05-16 20:41:00|SAND|1715892060|0.4332633442|0.4334864584|0.4332259265|0.4334642368
2024-05-16 20:42:00|SAND|1715892120|0.4336074064|0.4336074064|0.4333294022|0.433434626
2024-05-16 20:43:00|SAND|1715892180|0.4333347519|0.4333586369|0.4332765673|0.4333446279
2024-05-16 20:44:00|SAND|1715892240|0.4333530768|0.4333865323|0.4332729691|0.4333247744
2024-05-16 20:45:00|SAND|1715892300|0.4333243798|0.4333300177|0.4331291921|0.4332636452
2024-05-16 20:46:00|SAND|1715892360|0.4332648172|0.4333219735|0.4329678942|0.4329729825
2024-05-16 20:47:00|SAND|1715892420|0.4329732119|0.4331025612|0.4329732119|0.4330873486
2024-05-16 20:48:00|SAND|1715892480|0.4330921757|0.4330976553|0.4327965498|0.4328441747
2024-05-16 20:49:00|SAND|1715892540|0.4328422781|0.432923297|0.4327949192|0.4329074045
2024-05-16 20:50:00|SAND|1715892600|0.4329155377|0.4329753045|0.4328584081|0.432939019
2024-05-16 20:51:00|SAND|1715892660|0.4329404155|0.4330823065|0.432892373|0.4330820934
2024-05-16 20:52:00|SAND|1715892720|0.4330291326|0.4330627416|0.432907464|0.4330074998
2024-05-16 20:53:00|SAND|1715892780|0.4329589473|0.433065903|0.4329589473|0.4330425685
2024-05-16 20:54:00|SAND|1715892840|0.4330425018|0.433103212|0.4330094734|0.4330094734
2024-05-16 20:55:00|SAND|1715892900|0.4330108082|0.4330108082|0.4329000828|0.4329772457
2024-05-16 20:56:00|SAND|1715892960|0.4329888209|0.4330004419|0.4328262723|0.4329302275
2024-05-16 20:57:00|SAND|1715893020|0.4328355313|0.4328355313|0.4325397689|0.4326789613
2024-05-16 20:58:00|SAND|1715893080|0.4326796487|0.4328868184|0.4326204635|0.4328829623
2024-05-16 20:59:00|SAND|1715893140|0.4328873185|0.4328936368|0.4328158626|0.4328212811
2024-05-16 21:00:00|SAND|1715893200|0.432821964|0.4329922753|0.4327639266|0.4329915903
2024-05-16 21:01:00|SAND|1715893260|0.4330043562|0.4331900702|0.4330043562|0.4331459869
2024-05-16 21:02:00|SAND|1715893320|0.433136073|0.4335856904|0.433126613|0.4334782163
2024-05-16 21:03:00|SAND|1715893380|0.4334808024|0.4335830485|0.4333326024|0.4333350346
2024-05-16 21:04:00|SAND|1715893440|0.4332402179|0.4333528933|0.4331131166|0.4333528933
2024-05-16 21:05:00|SAND|1715893500|0.4333115018|0.4335117523|0.4332639737|0.4335003125
2024-05-16 21:06:00|SAND|1715893560|0.4334720189|0.4337199365|0.4334720189|0.4336253233
2024-05-16 21:07:00|SAND|1715893620|0.4336005375|0.4336561969|0.4335001054|0.4336018067
2024-05-16 21:08:00|SAND|1715893680|0.4336007|0.4336949606|0.4336007|0.4336789824
2024-05-16 21:09:00|SAND|1715893740|0.4336811787|0.4341922515|0.4336811787|0.4341922515
2024-05-16 21:10:00|SAND|1715893800|0.4341986189|0.4342531585|0.4341366918|0.434218543
2024-05-16 21:11:00|SAND|1715893860|0.4342050251|0.4342667861|0.4341714842|0.4342486127
2024-05-16 21:12:00|SAND|1715893920|0.4342300176|0.4342426501|0.4336189553|0.4336189553
2024-05-16 21:13:00|SAND|1715893980|0.4336189979|0.433623821|0.4334220553|0.4335674672
2024-05-16 21:14:00|SAND|1715894040|0.4335659612|0.4336085049|0.4332536376|0.4333162709
2024-05-16 21:15:00|SAND|1715894100|0.4333166646|0.4333452378|0.4331809049|0.4333443711
2024-05-16 21:16:00|SAND|1715894160|0.4333313414|0.4336055567|0.4333309107|0.4336000992
2024-05-16 21:17:00|SAND|1715894220|0.4335929256|0.4335964046|0.4331387442|0.433166101
2024-05-16 21:18:00|SAND|1715894280|0.4331587868|0.4331775008|0.4330965412|0.4331749061
2024-05-16 21:19:00|SAND|1715894340|0.4331763783|0.4331763783|0.4330152989|0.433129149
2024-05-16 21:20:00|SAND|1715894400|0.4329875562|0.4331399731|0.4329875562|0.433115211
2024-05-16 21:21:00|SAND|1715894460|0.4331144025|0.4331144025|0.4328852448|0.4330538953
2024-05-16 21:22:00|SAND|1715894520|0.4330478728|0.433055006|0.4329795131|0.433055006
2024-05-16 21:23:00|SAND|1715894580|0.4330609374|0.4330683394|0.4329955799|0.433032626
2024-05-16 21:24:00|SAND|1715894640|0.4330178536|0.433102054|0.4329773201|0.4330894934
2024-05-16 21:25:00|SAND|1715894700|0.4330955391|0.4332073782|0.4329352258|0.4329449428
2024-05-16 21:26:00|SAND|1715894760|0.4328694683|0.4329384395|0.4327441559|0.4329384395
2024-05-16 21:27:00|SAND|1715894820|0.4330251171|0.4332301238|0.432989245|0.4332301238
2024-05-16 21:28:00|SAND|1715894880|0.4332680845|0.433350621|0.4331810545|0.43332484
2024-05-16 21:29:00|SAND|1715894940|0.4333222358|0.4333651905|0.4332239101|0.4332877938
2024-05-16 21:30:00|SAND|1715895000|0.4332878116|0.4333212198|0.4332478446|0.4332858912
2024-05-16 21:31:00|SAND|1715895060|0.4332862622|0.4333336478|0.4332215219|0.4332215219
2024-05-16 21:32:00|SAND|1715895120|0.4332213338|0.433251761|0.4331684828|0.4332489962
2024-05-16 21:33:00|SAND|1715895180|0.4332342507|0.4337103228|0.4332342507|0.433707737
2024-05-16 21:34:00|SAND|1715895240|0.4336993175|0.4346491143|0.4336993175|0.4346429717
2024-05-16 21:35:00|SAND|1715895300|0.4346851171|0.4347686589|0.4346396523|0.434680919
2024-05-16 21:36:00|SAND|1715895360|0.4346750463|0.4347205128|0.4346150669|0.4347141594
2024-05-16 21:37:00|SAND|1715895420|0.4346870071|0.4347043322|0.4346244988|0.4346713642
2024-05-16 21:38:00|SAND|1715895480|0.4346749962|0.43470328|0.4346429637|0.4346849041
2024-05-16 21:39:00|SAND|1715895540|0.4346827965|0.4348234301|0.43467927|0.4347435952
2024-05-16 21:40:00|SAND|1715895600|0.4348831767|0.4351854499|0.4348725808|0.435124725
2024-05-16 21:41:00|SAND|1715895660|0.4351462633|0.4352167478|0.4350314359|0.4351237248
2024-05-16 21:42:00|SAND|1715895720|0.4350746129|0.4351025613|0.4349324199|0.4349591239
2024-05-16 21:43:00|SAND|1715895780|0.4349732447|0.43498105|0.4349109708|0.4349109708
2024-05-16 21:44:00|SAND|1715895840|0.4348222617|0.4349603377|0.4346649141|0.434873219
2024-05-16 21:45:00|SAND|1715895900|0.4348734174|0.4348734174|0.4346135451|0.4347625024
2024-05-16 21:46:00|SAND|1715895960|0.434752998|0.4348457465|0.4347375709|0.4348319435
2024-05-16 21:47:00|SAND|1715896020|0.4348771827|0.4348799557|0.4348072566|0.434837134
2024-05-16 21:48:00|SAND|1715896080|0.4348342063|0.4349054218|0.4347986604|0.4348680342
2024-05-16 21:49:00|SAND|1715896140|0.4348457782|0.4349953023|0.434786883|0.4349838144
2024-05-16 21:50:00|SAND|1715896200|0.4349823131|0.4350433989|0.434929466|0.4350115151
2024-05-16 21:51:00|SAND|1715896260|0.4350093182|0.4351002131|0.434942038|0.4350860158
2024-05-16 21:52:00|SAND|1715896320|0.4350073047|0.4353564129|0.4349930909|0.4352624718
2024-05-16 21:53:00|SAND|1715896380|0.4354034785|0.4355805337|0.4353360927|0.4355805337
2024-05-16 21:54:00|SAND|1715896440|0.435582773|0.4359138587|0.435582773|0.4358807942
2024-05-16 21:55:00|SAND|1715896500|0.4358806008|0.4358806008|0.435836417|0.435865731
2024-05-16 21:56:00|SAND|1715896560|0.4358774229|0.4358790348|0.4356951658|0.435714239
2024-05-16 21:57:00|SAND|1715896620|0.4357000333|0.4357000333|0.4355717919|0.4356284458
2024-05-16 21:58:00|SAND|1715896680|0.4356284197|0.4356289535|0.435479173|0.4354870213
2024-05-16 21:59:00|SAND|1715896740|0.435479719|0.4354843928|0.4354167927|0.4354652616
2024-05-16 22:00:00|SAND|1715896800|0.4354827571|0.4355552069|0.4354180632|0.4355552069
2024-05-16 22:01:00|SAND|1715896860|0.4355551837|0.4356984698|0.4355410985|0.435661129
2024-05-16 22:02:00|SAND|1715896920|0.4356603338|0.4356603338|0.4352751637|0.4352751637
2024-05-16 22:03:00|SAND|1715896980|0.4352778839|0.4352778839|0.434794902|0.434794902
2024-05-16 22:04:00|SAND|1715897040|0.4347940858|0.4349922726|0.4347432927|0.4349838235
2024-05-16 22:05:00|SAND|1715897100|0.4349795217|0.4351697925|0.4348544724|0.4349452608
2024-05-16 22:06:00|SAND|1715897160|0.4349522539|0.4349578567|0.4347769927|0.4348056678
2024-05-16 22:07:00|SAND|1715897220|0.4348056874|0.4348261867|0.434765196|0.4348156009
2024-05-16 22:08:00|SAND|1715897280|0.4348156774|0.4348180259|0.4346528465|0.4347807371
2024-05-16 22:09:00|SAND|1715897340|0.4346917022|0.4346992464|0.434460363|0.4344802593
2024-05-16 22:10:00|SAND|1715897400|0.4343580193|0.4344178691|0.4339421326|0.4340275278
2024-05-16 22:11:00|SAND|1715897460|0.4339325344|0.4339608437|0.4334284707|0.4334458555
2024-05-16 22:12:00|SAND|1715897520|0.4335822613|0.4341310179|0.4333851019|0.4341159053
2024-05-16 22:13:00|SAND|1715897580|0.4341052217|0.4342602439|0.4341005057|0.4341090011
2024-05-16 22:14:00|SAND|1715897640|0.4339567853|0.4340891491|0.4339472117|0.4340729817
2024-05-16 22:15:00|SAND|1715897700|0.4341544274|0.4341614733|0.4339953604|0.4339953604
2024-05-16 22:16:00|SAND|1715897760|0.433992167|0.4344561661|0.433992167|0.4344263343
2024-05-16 22:17:00|SAND|1715897820|0.4342788355|0.4342788355|0.4337604424|0.4339131734
2024-05-16 22:18:00|SAND|1715897880|0.4338989246|0.4344157503|0.4338989246|0.4344056949
2024-05-16 22:19:00|SAND|1715897940|0.4344006368|0.4347564018|0.4343958585|0.4347564018
2024-05-16 22:20:00|SAND|1715898000|0.4346157138|0.43494894|0.4346081044|0.4349396718
2024-05-16 22:21:00|SAND|1715898060|0.4349393245|0.4349393245|0.4346022559|0.4347648039
2024-05-16 22:22:00|SAND|1715898120|0.4347695769|0.4347695769|0.4344395085|0.4344605397
2024-05-16 22:23:00|SAND|1715898180|0.4344605905|0.4344848259|0.4342991437|0.4343374302
2024-05-16 22:24:00|SAND|1715898240|0.4342442848|0.4343182062|0.434186276|0.434186276
2024-05-16 22:25:00|SAND|1715898300|0.4341419005|0.4341437593|0.4338132994|0.433826773
2024-05-16 22:26:00|SAND|1715898360|0.4338248694|0.4338891539|0.4337264847|0.4338835033
2024-05-16 22:27:00|SAND|1715898420|0.433886714|0.4340195065|0.433771421|0.4338267068
2024-05-16 22:28:00|SAND|1715898480|0.4338266992|0.4340267121|0.43382376|0.4339759426
2024-05-16 22:29:00|SAND|1715898540|0.4340056329|0.4341778632|0.4340056329|0.4341738168
2024-05-16 22:30:00|SAND|1715898600|0.4341807492|0.4341807544|0.4340948335|0.4341707837
2024-05-16 22:31:00|SAND|1715898660|0.4341473952|0.4343999633|0.4341473952|0.4343248096
2024-05-16 22:32:00|SAND|1715898720|0.4343286754|0.4343286754|0.4334461311|0.4340034497
2024-05-16 22:33:00|SAND|1715898780|0.4340061669|0.4340226714|0.4338497544|0.4338919175
2024-05-16 22:34:00|SAND|1715898840|0.4340266032|0.4340617517|0.4338735787|0.4339240273
2024-05-16 22:35:00|SAND|1715898900|0.4340161265|0.4343229516|0.4340161265|0.4342724833
2024-05-16 22:36:00|SAND|1715898960|0.4343659873|0.4343659873|0.4340783647|0.4342731332
2024-05-16 22:37:00|SAND|1715899020|0.4342687512|0.4344534829|0.4341871883|0.4344330314
2024-05-16 22:38:00|SAND|1715899080|0.4344358839|0.4345679414|0.4343974412|0.4345415257
2024-05-16 22:39:00|SAND|1715899140|0.4345906553|0.4345906553|0.4343629788|0.4343629788
2024-05-16 22:40:00|SAND|1715899200|0.4345110771|0.4348044927|0.4344501205|0.4347926476
2024-05-16 22:41:00|SAND|1715899260|0.4347975567|0.4348638017|0.434755143|0.4348638017
2024-05-16 22:42:00|SAND|1715899320|0.4349599462|0.4351930015|0.4349599462|0.4351926378
2024-05-16 22:43:00|SAND|1715899380|0.4351932157|0.4352951205|0.4351853233|0.4352888504
2024-05-16 22:44:00|SAND|1715899440|0.4352851857|0.4354068002|0.4352748371|0.4353925315
2024-05-16 22:45:00|SAND|1715899500|0.435391938|0.4354999214|0.4353476836|0.4354936414
2024-05-16 22:46:00|SAND|1715899560|0.4355187719|0.4356207479|0.4354952182|0.4355004398
2024-05-16 22:47:00|SAND|1715899620|0.4354916489|0.4355986377|0.4354649934|0.4355986264
2024-05-16 22:48:00|SAND|1715899680|0.4355982208|0.4356694941|0.4355579683|0.4355579683
2024-05-16 22:49:00|SAND|1715899740|0.4355547297|0.4357927044|0.435427279|0.4357864341
2024-05-16 22:50:00|SAND|1715899800|0.4357873989|0.4364473454|0.4357873989|0.4364190196
2024-05-16 22:51:00|SAND|1715899860|0.4364216991|0.4364971095|0.4363654941|0.4364790875
2024-05-16 22:52:00|SAND|1715899920|0.4364770994|0.4368400096|0.436454666|0.4367547025
2024-05-16 22:53:00|SAND|1715899980|0.4367565084|0.4368728903|0.4367059685|0.4368659881
2024-05-16 22:54:00|SAND|1715900040|0.4369599034|0.4369927738|0.436934079|0.4369718144
2024-05-16 22:55:00|SAND|1715900100|0.4369654325|0.4369654325|0.4364034029|0.4364217919
2024-05-16 22:56:00|SAND|1715900160|0.4366325434|0.4366502299|0.4362923316|0.4365460061
2024-05-16 22:57:00|SAND|1715900220|0.4365733976|0.4366096549|0.4364946724|0.4365834255
2024-05-16 22:58:00|SAND|1715900280|0.4365766881|0.4366899579|0.4365504324|0.4365976879
2024-05-16 22:59:00|SAND|1715900340|0.4365085413|0.4365623025|0.4362623816|0.436293085
2024-05-16 23:00:00|SAND|1715900400|0.4362904909|0.4364075532|0.4362500762|0.4363651929
2024-05-16 23:01:00|SAND|1715900460|0.4363621495|0.4363627528|0.435994077|0.4362445359
2024-05-16 23:02:00|SAND|1715900520|0.4362197116|0.4362949051|0.4362003416|0.4362949051
2024-05-16 23:03:00|SAND|1715900580|0.4362962205|0.4362973064|0.4359682663|0.4359734487
2024-05-16 23:04:00|SAND|1715900640|0.4358314445|0.4358552213|0.4355725162|0.4358552213
2024-05-16 23:05:00|SAND|1715900700|0.4359839574|0.4361460015|0.4358339891|0.4361460015
2024-05-16 23:06:00|SAND|1715900760|0.4361397541|0.4361486074|0.4359434615|0.4361277253
2024-05-16 23:07:00|SAND|1715900820|0.4361266827|0.4361274132|0.4359403291|0.4359619129
2024-05-16 23:08:00|SAND|1715900880|0.4359625611|0.4359951202|0.4356178642|0.4356178642
2024-05-16 23:09:00|SAND|1715900940|0.4356178983|0.4356267998|0.435517444|0.4355921514
2024-05-16 23:10:00|SAND|1715901000|0.4355705013|0.4355705013|0.4352198926|0.4353454435
2024-05-16 23:11:00|SAND|1715901060|0.4354406118|0.4358146154|0.4354402978|0.4357959176
2024-05-16 23:12:00|SAND|1715901120|0.4357853546|0.4359948184|0.4357814885|0.4358540111
2024-05-16 23:13:00|SAND|1715901180|0.4358557838|0.4358994203|0.4356782145|0.4358982354
2024-05-16 23:14:00|SAND|1715901240|0.4358978306|0.4361337522|0.4358812399|0.4361317262
2024-05-16 23:15:00|SAND|1715901300|0.4361257107|0.4362029937|0.4361150101|0.4361972439
2024-05-16 23:16:00|SAND|1715901360|0.4361955355|0.4361980193|0.4358426566|0.4358515448
2024-05-16 23:17:00|SAND|1715901420|0.4358532299|0.4362118709|0.4357981234|0.4361730286
2024-05-16 23:18:00|SAND|1715901480|0.4361928796|0.4363152893|0.436157862|0.4363065825
2024-05-16 23:19:00|SAND|1715901540|0.4363084175|0.4364251043|0.4359779247|0.4359779247
2024-05-16 23:20:00|SAND|1715901600|0.4359836824|0.4361378589|0.4359189879|0.4359337346
2024-05-16 23:21:00|SAND|1715901660|0.435834279|0.4360045022|0.4358052515|0.4360045022
2024-05-16 23:22:00|SAND|1715901720|0.4361897967|0.4366931944|0.4361897967|0.4366045489
2024-05-16 23:23:00|SAND|1715901780|0.4367644408|0.4371399697|0.4367644408|0.4371264471
2024-05-16 23:24:00|SAND|1715901840|0.4371274986|0.437183699|0.4371143438|0.437183699
2024-05-16 23:25:00|SAND|1715901900|0.4372647612|0.4374983518|0.4371794216|0.437498144
2024-05-16 23:26:00|SAND|1715901960|0.4374947605|0.4375319905|0.4374173316|0.4375183795
2024-05-16 23:27:00|SAND|1715902020|0.4375184605|0.4377782092|0.4374778342|0.4374778342
2024-05-16 23:28:00|SAND|1715902080|0.4371898236|0.4372483404|0.4370945013|0.4371772202
2024-05-16 23:29:00|SAND|1715902140|0.4372274748|0.4376132474|0.4372274748|0.4376104537
2024-05-16 23:30:00|SAND|1715902200|0.4377091345|0.4377501257|0.4376405601|0.4377501257
2024-05-16 23:31:00|SAND|1715902260|0.4377452915|0.437759339|0.4373947794|0.4376024502
2024-05-16 23:32:00|SAND|1715902320|0.4376024712|0.4376161192|0.437590223|0.4375923053
2024-05-16 23:33:00|SAND|1715902380|0.4376017031|0.4376113339|0.4373750788|0.4375982998
2024-05-16 23:34:00|SAND|1715902440|0.4375976691|0.4375976691|0.4374268829|0.4374297311
2024-05-16 23:35:00|SAND|1715902500|0.437425179|0.4374305606|0.4370638586|0.4373263725
2024-05-16 23:36:00|SAND|1715902560|0.4371890022|0.4373679227|0.4371816079|0.4373450946
2024-05-16 23:37:00|SAND|1715902620|0.4373490222|0.437533434|0.4372920594|0.4375011284
2024-05-16 23:38:00|SAND|1715902680|0.4374469148|0.4376107924|0.4374074531|0.43760655
2024-05-16 23:39:00|SAND|1715902740|0.4376082732|0.4376673918|0.4374262818|0.4374821882
2024-05-16 23:40:00|SAND|1715902800|0.4374909493|0.4377300533|0.4374498231|0.4377300533
2024-05-16 23:41:00|SAND|1715902860|0.4377263003|0.4377734175|0.4374098907|0.4374209118
2024-05-16 23:42:00|SAND|1715902920|0.437605124|0.4380469452|0.437605124|0.4380469452
2024-05-16 23:43:00|SAND|1715902980|0.4380511597|0.4381172226|0.4380505582|0.4381166632
2024-05-16 23:44:00|SAND|1715903040|0.4381121542|0.4382488885|0.4381121542|0.4381554923
2024-05-16 23:45:00|SAND|1715903100|0.4381423851|0.438153193|0.4380198366|0.4381181125
2024-05-16 23:46:00|SAND|1715903160|0.4381181851|0.4381345906|0.4375553977|0.4376528208
2024-05-16 23:47:00|SAND|1715903220|0.4376567001|0.4378052061|0.437636455|0.4377955598
2024-05-16 23:48:00|SAND|1715903280|0.4377677771|0.4377813473|0.4375958347|0.4376476712
2024-05-16 23:49:00|SAND|1715903340|0.4376575907|0.437759047|0.4375440677|0.4375521734
2024-05-16 23:50:00|SAND|1715903400|0.4375521735|0.4375643414|0.4374328392|0.4374361135
2024-05-16 23:51:00|SAND|1715903460|0.4374072238|0.4374072238|0.4369534824|0.4370111
2024-05-16 23:52:00|SAND|1715903520|0.4370112238|0.4370866074|0.436988477|0.4370317751
2024-05-16 23:53:00|SAND|1715903580|0.437033868|0.4372718916|0.4370229183|0.4371176784
2024-05-16 23:54:00|SAND|1715903640|0.4372558902|0.4373512452|0.437200805|0.4372543648
2024-05-16 23:55:00|SAND|1715903700|0.4372545139|0.4372661855|0.4372113862|0.4372113862
2024-05-16 23:56:00|SAND|1715903760|0.4372247961|0.4372248135|0.43703516|0.43703516
2024-05-16 23:57:00|SAND|1715903820|0.4370351353|0.4370857565|0.4369990853|0.4370285158
2024-05-16 23:58:00|SAND|1715903880|0.4370279786|0.4370299509|0.4369704419|0.4370133632
2024-05-16 23:59:00|SAND|1715903940|0.4371418643|0.4371549844|0.4370090779|0.4371321593
2024-05-17 00:00:00|SAND|1715904000|0.4371366606|0.4371534255|0.4369969135|0.4370716795
2024-05-17 00:01:00|SAND|1715904060|0.4370716831|0.4371615777|0.4369902446|0.4369902446
2024-05-17 00:02:00|SAND|1715904120|0.4368834956|0.4368849378|0.4364773612|0.4364919015
2024-05-17 00:03:00|SAND|1715904180|0.4364815781|0.4364815848|0.4359203965|0.4359203965
2024-05-17 00:04:00|SAND|1715904240|0.4359087335|0.4368400752|0.4357479492|0.4365891854
2024-05-17 00:05:00|SAND|1715904300|0.4364607715|0.4364607715|0.4362427153|0.4362993196
2024-05-17 00:06:00|SAND|1715904360|0.4363025809|0.4365009987|0.4362115592|0.4365006559
2024-05-17 00:07:00|SAND|1715904420|0.4367001229|0.4368986861|0.4365972541|0.4368986861
2024-05-17 00:08:00|SAND|1715904480|0.4368842919|0.4369011529|0.4367433991|0.4367611359
2024-05-17 00:09:00|SAND|1715904540|0.4367645542|0.4370108368|0.4365892084|0.436831066
2024-05-17 00:10:00|SAND|1715904600|0.4368311142|0.436838077|0.4365563527|0.4365997626
2024-05-17 00:11:00|SAND|1715904660|0.4365982941|0.4366000821|0.4364038929|0.4364906579
2024-05-17 00:12:00|SAND|1715904720|0.4364857835|0.436749678|0.4364857835|0.4367442256
2024-05-17 00:13:00|SAND|1715904780|0.4367606951|0.4368362305|0.4367404892|0.4368098262
2024-05-17 00:14:00|SAND|1715904840|0.436802158|0.4368810341|0.4367222219|0.436864888
2024-05-17 00:15:00|SAND|1715904900|0.4368640699|0.4369550153|0.4368284051|0.4369137351
2024-05-17 00:16:00|SAND|1715904960|0.4369084991|0.4371170133|0.4369084991|0.4370952987
2024-05-17 00:17:00|SAND|1715905020|0.4370748323|0.4370963595|0.4361787662|0.4362234653
2024-05-17 00:18:00|SAND|1715905080|0.4362284092|0.4367794125|0.4362284092|0.4367668168
2024-05-17 00:19:00|SAND|1715905140|0.4368340675|0.4370084914|0.4368146766|0.4369994356
2024-05-17 00:20:00|SAND|1715905200|0.4370617137|0.4373213931|0.4370617137|0.4373127437
2024-05-17 00:21:00|SAND|1715905260|0.4373134446|0.4373139361|0.4371371998|0.4371898267
2024-05-17 00:22:00|SAND|1715905320|0.4373298742|0.4373375731|0.4370691641|0.4370691641
2024-05-17 00:23:00|SAND|1715905380|0.437069814|0.4371741247|0.4367962663|0.4369257846
2024-05-17 00:24:00|SAND|1715905440|0.4367888663|0.4368467518|0.4365810657|0.4366073152
2024-05-17 00:25:00|SAND|1715905500|0.4366067136|0.4366475124|0.4365805069|0.4365925621
2024-05-17 00:26:00|SAND|1715905560|0.4367354874|0.4367562097|0.4365426818|0.4367114034
2024-05-17 00:27:00|SAND|1715905620|0.4367153301|0.4367153301|0.4363658226|0.4365758653
2024-05-17 00:28:00|SAND|1715905680|0.4365758883|0.4366568555|0.4365748549|0.4365748549
2024-05-17 00:29:00|SAND|1715905740|0.4364928897|0.4364928897|0.4359322679|0.4360277246
2024-05-17 00:30:00|SAND|1715905800|0.436026597|0.4360783636|0.4356873235|0.4356887821
2024-05-17 00:31:00|SAND|1715905860|0.4355970796|0.4358790258|0.4355232165|0.4358004219
2024-05-17 00:32:00|SAND|1715905920|0.4358544171|0.4358828205|0.4356500607|0.435821354
2024-05-17 00:33:00|SAND|1715905980|0.4359227449|0.4363075195|0.4359227449|0.4362975868
2024-05-17 00:34:00|SAND|1715906040|0.4362958251|0.4363208899|0.4361467193|0.4361665749
2024-05-17 00:35:00|SAND|1715906100|0.4361758624|0.4364786066|0.4361495816|0.4363341708
2024-05-17 00:36:00|SAND|1715906160|0.4363348005|0.4366310977|0.4362893424|0.4363002791
2024-05-17 00:37:00|SAND|1715906220|0.4362974917|0.4363136508|0.4361663391|0.4363136489
2024-05-17 00:38:00|SAND|1715906280|0.4362700454|0.4362700454|0.4358297948|0.4361080458
2024-05-17 00:39:00|SAND|1715906340|0.4361217402|0.4362101413|0.4360716503|0.4362000114
2024-05-17 00:40:00|SAND|1715906400|0.4362841119|0.4363944832|0.4362335763|0.4362816332
2024-05-17 00:41:00|SAND|1715906460|0.43629065|0.4363221602|0.4362538057|0.4362706944
2024-05-17 00:42:00|SAND|1715906520|0.4364137578|0.4364426666|0.4362411928|0.436303327
2024-05-17 00:43:00|SAND|1715906580|0.4362829165|0.4363569278|0.4361958037|0.4361958037
2024-05-17 00:44:00|SAND|1715906640|0.4360131095|0.436024806|0.4358392975|0.4359717427
2024-05-17 00:45:00|SAND|1715906700|0.4359633171|0.436088223|0.4359470009|0.4360800919
2024-05-17 00:46:00|SAND|1715906760|0.4360759362|0.4360779336|0.4359829042|0.4359957246
2024-05-17 00:47:00|SAND|1715906820|0.4359074075|0.4365872243|0.4358208883|0.4364875813
2024-05-17 00:48:00|SAND|1715906880|0.4363878436|0.4363944633|0.4363115815|0.4363377913
2024-05-17 00:49:00|SAND|1715906940|0.4363348705|0.4363685608|0.4362913982|0.4363026478
2024-05-17 00:50:00|SAND|1715907000|0.4363099699|0.4363479051|0.4361252357|0.4363226866
2024-05-17 00:51:00|SAND|1715907060|0.4363152233|0.4363341895|0.4361486266|0.4362758656
2024-05-17 00:52:00|SAND|1715907120|0.4361779098|0.4364985657|0.4361711552|0.4364622635
2024-05-17 00:53:00|SAND|1715907180|0.4363704302|0.4366948183|0.4363583588|0.4366612544
2024-05-17 00:54:00|SAND|1715907240|0.4366157469|0.4366688505|0.436599297|0.4366425231
2024-05-17 00:55:00|SAND|1715907300|0.4365433632|0.4366352699|0.4364619582|0.4366321257
2024-05-17 00:56:00|SAND|1715907360|0.4364795529|0.4364795529|0.436227917|0.4362400529
2024-05-17 00:57:00|SAND|1715907420|0.4362367113|0.4362711743|0.4362043218|0.4362171858
2024-05-17 00:58:00|SAND|1715907480|0.4362082843|0.4364405447|0.4361628789|0.4363872599
2024-05-17 00:59:00|SAND|1715907540|0.4363873873|0.4364712404|0.4363501535|0.4364592563
2024-05-17 01:00:00|SAND|1715907600|0.4364604537|0.4367901579|0.4364604537|0.4367894401
2024-05-17 01:01:00|SAND|1715907660|0.4367894927|0.4368787421|0.4362740622|0.4362782023
2024-05-17 01:02:00|SAND|1715907720|0.4362322733|0.4367934752|0.4362316032|0.436784633
2024-05-17 01:03:00|SAND|1715907780|0.4367882396|0.4367883174|0.4365252111|0.4365252111
2024-05-17 01:04:00|SAND|1715907840|0.436522066|0.4366915396|0.436522066|0.4366097318
2024-05-17 01:05:00|SAND|1715907900|0.4366063433|0.4366231865|0.4364259982|0.4364285379
2024-05-17 01:06:00|SAND|1715907960|0.4364261134|0.4368245409|0.4363826721|0.4367923046
2024-05-17 01:07:00|SAND|1715908020|0.4367926222|0.4368108391|0.4365606332|0.436561626
2024-05-17 01:08:00|SAND|1715908080|0.4365558209|0.4367016664|0.4364533044|0.4366325881
2024-05-17 01:09:00|SAND|1715908140|0.4366804899|0.4366804899|0.436435063|0.4364381314
2024-05-17 01:10:00|SAND|1715908200|0.4364385226|0.4364506082|0.4363781274|0.4363848689
2024-05-17 01:11:00|SAND|1715908260|0.4363766917|0.4363766917|0.4356095798|0.4357434483
2024-05-17 01:12:00|SAND|1715908320|0.4357434092|0.4357434092|0.4353758906|0.4356043016
2024-05-17 01:13:00|SAND|1715908380|0.435602417|0.435602417|0.4350338911|0.4350338911
2024-05-17 01:14:00|SAND|1715908440|0.4350410911|0.4351106129|0.4350104543|0.4351106129
2024-05-17 01:15:00|SAND|1715908500|0.4351107972|0.4354731483|0.4350135936|0.4354426392
2024-05-17 01:16:00|SAND|1715908560|0.4354435268|0.4356380555|0.4354274223|0.4354763599
2024-05-17 01:17:00|SAND|1715908620|0.4354730324|0.4355037644|0.4351095315|0.4351130871
2024-05-17 01:18:00|SAND|1715908680|0.4350683842|0.4350830785|0.4349797995|0.4349927281
2024-05-17 01:19:00|SAND|1715908740|0.4349872042|0.4349872688|0.4341395672|0.4341395672
2024-05-17 01:20:00|SAND|1715908800|0.4341423922|0.4341514685|0.4340333719|0.4340795726
2024-05-17 01:21:00|SAND|1715908860|0.4340825395|0.4340870752|0.4331943102|0.4332104213
2024-05-17 01:22:00|SAND|1715908920|0.4332649676|0.433526833|0.4332649676|0.4335137875
2024-05-17 01:23:00|SAND|1715908980|0.4335077871|0.4335365945|0.4334597424|0.4334966888
2024-05-17 01:24:00|SAND|1715909040|0.4334838028|0.4337434451|0.4334406664|0.4335350869
2024-05-17 01:25:00|SAND|1715909100|0.4333920842|0.4333920842|0.4327498511|0.4327545954
2024-05-17 01:26:00|SAND|1715909160|0.4327528711|0.4327697827|0.43264007|0.4327045289
2024-05-17 01:27:00|SAND|1715909220|0.4325142055|0.4329079068|0.4325142055|0.4328495313
2024-05-17 01:28:00|SAND|1715909280|0.4328536774|0.4335669729|0.4328513288|0.4333514975
2024-05-17 01:29:00|SAND|1715909340|0.4333662267|0.4334341911|0.4333075481|0.4334300648
2024-05-17 01:30:00|SAND|1715909400|0.433429613|0.4335123991|0.4332847818|0.4334998293
2024-05-17 01:31:00|SAND|1715909460|0.4335086637|0.4343939202|0.4335086637|0.4343939202
2024-05-17 01:32:00|SAND|1715909520|0.4343939536|0.434884656|0.4342572835|0.4344839762
2024-05-17 01:33:00|SAND|1715909580|0.4346209205|0.4347300228|0.4341610511|0.4346282496
2024-05-17 01:34:00|SAND|1715909640|0.4346149167|0.4346211617|0.4342704283|0.4343073133
2024-05-17 01:35:00|SAND|1715909700|0.4343073335|0.434459422|0.4342795445|0.4344342458
2024-05-17 01:36:00|SAND|1715909760|0.4344817829|0.4344964355|0.4343379855|0.4344560186
2024-05-17 01:37:00|SAND|1715909820|0.4344560272|0.4350486477|0.4344549494|0.4350257066
2024-05-17 01:38:00|SAND|1715909880|0.4350257959|0.4355939748|0.4350234344|0.4354430916
2024-05-17 01:39:00|SAND|1715909940|0.4354440977|0.4354945565|0.4352169382|0.4352422979
2024-05-17 01:40:00|SAND|1715910000|0.4352422723|0.4356394219|0.4351573443|0.4355125786
2024-05-17 01:41:00|SAND|1715910060|0.4355119645|0.4357545378|0.4354851414|0.4355240788
2024-05-17 01:42:00|SAND|1715910120|0.4355263027|0.4356305652|0.4354971731|0.4355764831
2024-05-17 01:43:00|SAND|1715910180|0.4355882713|0.4355883257|0.4354146718|0.4354178077
2024-05-17 01:44:00|SAND|1715910240|0.4355903367|0.4355903367|0.4348141778|0.4353955195
2024-05-17 01:45:00|SAND|1715910300|0.4353947307|0.4354105549|0.4352182107|0.4352182107
2024-05-17 01:46:00|SAND|1715910360|0.4352225717|0.435268579|0.4348263529|0.434856407
2024-05-17 01:47:00|SAND|1715910420|0.4348538436|0.4348538791|0.434781917|0.4348296391
2024-05-17 01:48:00|SAND|1715910480|0.4348376615|0.4349775988|0.4345664385|0.4349155499
2024-05-17 01:49:00|SAND|1715910540|0.4349106392|0.4349171072|0.4347885441|0.4348516338
2024-05-17 01:50:00|SAND|1715910600|0.4348469662|0.4348469662|0.434519181|0.434519181
2024-05-17 01:51:00|SAND|1715910660|0.4346556928|0.4346609103|0.4339750797|0.4343008089
2024-05-17 01:52:00|SAND|1715910720|0.434300818|0.4346517954|0.4342960982|0.4346030319
2024-05-17 01:53:00|SAND|1715910780|0.4345952803|0.4345993419|0.434428003|0.4344556333
2024-05-17 01:54:00|SAND|1715910840|0.4344772779|0.4346725731|0.4344772779|0.4346454964
2024-05-17 01:55:00|SAND|1715910900|0.4346455256|0.4346455256|0.4343559488|0.4344042736
2024-05-17 01:56:00|SAND|1715910960|0.4344186983|0.4344189188|0.4342857257|0.4343002187
2024-05-17 01:57:00|SAND|1715911020|0.4342447363|0.4344541751|0.4341062159|0.4344463172
2024-05-17 01:58:00|SAND|1715911080|0.434441886|0.4345777732|0.4343975704|0.4344579176
2024-05-17 01:59:00|SAND|1715911140|0.4344193128|0.4345087833|0.4343198168|0.434507039
2024-05-17 02:00:00|SAND|1715911200|0.4345087708|0.4345148638|0.4344039628|0.4344436803
2024-05-17 02:01:00|SAND|1715911260|0.4344437459|0.4345950662|0.4344156533|0.4344526209
2024-05-17 02:02:00|SAND|1715911320|0.434498023|0.4351695504|0.4344138936|0.4350990223
2024-05-17 02:03:00|SAND|1715911380|0.4350588771|0.4352139343|0.4350174638|0.4352064104
2024-05-17 02:04:00|SAND|1715911440|0.4351156408|0.4351156408|0.4344561642|0.4344662145
2024-05-17 02:05:00|SAND|1715911500|0.4344726436|0.4349641617|0.4344726436|0.4349323878
2024-05-17 02:06:00|SAND|1715911560|0.4349283554|0.4349506553|0.4346022764|0.4346285769
2024-05-17 02:07:00|SAND|1715911620|0.4346144281|0.434624338|0.4340864498|0.4344326466
2024-05-17 02:08:00|SAND|1715911680|0.4344313915|0.4344318337|0.4338954194|0.4338954194
2024-05-17 02:09:00|SAND|1715911740|0.4338871609|0.4339536713|0.4338427652|0.4338863709
2024-05-17 02:10:00|SAND|1715911800|0.4338855126|0.4339159212|0.4338154768|0.4338563359
2024-05-17 02:11:00|SAND|1715911860|0.4338581013|0.4338581013|0.4336383911|0.433745701
2024-05-17 02:12:00|SAND|1715911920|0.4337401239|0.4337632831|0.4336091021|0.4336091021
2024-05-17 02:13:00|SAND|1715911980|0.4336237877|0.4336298681|0.4333117686|0.4334030092
2024-05-17 02:14:00|SAND|1715912040|0.4333189256|0.4333209066|0.4331616483|0.433319615
2024-05-17 02:15:00|SAND|1715912100|0.4334089973|0.4336035151|0.4332668817|0.4336012462
2024-05-17 02:16:00|SAND|1715912160|0.4336588867|0.4339556073|0.4335639833|0.4339556073
2024-05-17 02:17:00|SAND|1715912220|0.4338146911|0.4338651615|0.4336339012|0.4338642352
2024-05-17 02:18:00|SAND|1715912280|0.4338644052|0.434292087|0.4337709801|0.43417744
2024-05-17 02:19:00|SAND|1715912340|0.4341523734|0.4341623845|0.4337848959|0.4337918188
2024-05-17 02:20:00|SAND|1715912400|0.4337805653|0.4338050761|0.4336200587|0.4337173231
2024-05-17 02:21:00|SAND|1715912460|0.4337174526|0.433940437|0.4336765124|0.4336765378
2024-05-17 02:22:00|SAND|1715912520|0.433673994|0.4336783344|0.4335097398|0.4335414536
2024-05-17 02:23:00|SAND|1715912580|0.4334393753|0.4336456433|0.433438038|0.4336290455
2024-05-17 02:24:00|SAND|1715912640|0.4336294062|0.4336683101|0.4335704787|0.4336221976
2024-05-17 02:25:00|SAND|1715912700|0.4336222493|0.433679254|0.4335716503|0.433631074
2024-05-17 02:26:00|SAND|1715912760|0.4336311732|0.433790628|0.4335920452|0.433783269
2024-05-17 02:27:00|SAND|1715912820|0.433783287|0.4337855498|0.4337209892|0.4337767948
2024-05-17 02:28:00|SAND|1715912880|0.4337768711|0.4338056341|0.4335960394|0.4338036601
2024-05-17 02:29:00|SAND|1715912940|0.433797789|0.4338989181|0.4337617052|0.4338495489
2024-05-17 02:30:00|SAND|1715913000|0.4337841146|0.4337861376|0.4334672108|0.4337761338
2024-05-17 02:31:00|SAND|1715913060|0.4337761448|0.4337802134|0.4336771289|0.4337048265
2024-05-17 02:32:00|SAND|1715913120|0.433569453|0.4345059499|0.433569453|0.4344962657
2024-05-17 02:33:00|SAND|1715913180|0.4344776941|0.4345247903|0.4343947455|0.4345162696
2024-05-17 02:34:00|SAND|1715913240|0.4345158285|0.4345158285|0.4344481769|0.4344481769
2024-05-17 02:35:00|SAND|1715913300|0.4343037171|0.4344565576|0.4343037171|0.4344470881
2024-05-17 02:36:00|SAND|1715913360|0.4344540813|0.4344642267|0.4341575676|0.434157568
2024-05-17 02:37:00|SAND|1715913420|0.4341129175|0.4342569817|0.4340613459|0.4342504289
2024-05-17 02:38:00|SAND|1715913480|0.4341490379|0.4341490379|0.4340493723|0.4341129932
2024-05-17 02:39:00|SAND|1715913540|0.434107841|0.434107841|0.4334296628|0.4335785195
2024-05-17 02:40:00|SAND|1715913600|0.4335744103|0.433792553|0.4335744103|0.4336858492
2024-05-17 02:41:00|SAND|1715913660|0.4337309025|0.4337534976|0.43360969|0.4336289391
2024-05-17 02:42:00|SAND|1715913720|0.4336302649|0.4341021267|0.4336298663|0.4341021267
2024-05-17 02:43:00|SAND|1715913780|0.4341054178|0.4346043739|0.4340578336|0.4346043739
2024-05-17 02:44:00|SAND|1715913840|0.4345236642|0.4346403595|0.4344767457|0.4346403595
2024-05-17 02:45:00|SAND|1715913900|0.4346421499|0.4350806821|0.4346418262|0.4349998309
2024-05-17 02:46:00|SAND|1715913960|0.434999941|0.4350167577|0.4346104411|0.4346147623
2024-05-17 02:47:00|SAND|1715914020|0.4345934272|0.4353024831|0.4345934272|0.4350783425
2024-05-17 02:48:00|SAND|1715914080|0.4351491805|0.4352031946|0.4348563675|0.4349148435
2024-05-17 02:49:00|SAND|1715914140|0.4349103737|0.4349103737|0.4346084097|0.4347047661
2024-05-17 02:50:00|SAND|1715914200|0.4347022497|0.4347022497|0.4344423624|0.4344448424
2024-05-17 02:51:00|SAND|1715914260|0.4344520601|0.4344594779|0.4339734694|0.434380707
2024-05-17 02:52:00|SAND|1715914320|0.4343561268|0.4344871421|0.4342673639|0.4343926373
2024-05-17 02:53:00|SAND|1715914380|0.4343952124|0.4343952124|0.4342375178|0.4342922755
2024-05-17 02:54:00|SAND|1715914440|0.4342923175|0.4342931474|0.4341767652|0.4341900097
2024-05-17 02:55:00|SAND|1715914500|0.4342402371|0.4342419139|0.4340636389|0.4340636389
2024-05-17 02:56:00|SAND|1715914560|0.4340600423|0.4342927567|0.4338991028|0.4342927567
2024-05-17 02:57:00|SAND|1715914620|0.4343318081|0.43445398|0.43431292|0.43445398
2024-05-17 02:58:00|SAND|1715914680|0.4344508763|0.4346507918|0.4344508763|0.4346457078
2024-05-17 02:59:00|SAND|1715914740|0.4346434215|0.4346434215|0.4344204908|0.4344615979
2024-05-17 03:00:00|SAND|1715914800|0.4343241294|0.4344033212|0.4342241684|0.4342932463
2024-05-17 03:01:00|SAND|1715914860|0.4342803909|0.4343685538|0.433849765|0.4338600839
2024-05-17 03:02:00|SAND|1715914920|0.4338963504|0.4340258067|0.4338522079|0.4340258067
2024-05-17 03:03:00|SAND|1715914980|0.434024067|0.4340847195|0.4339093932|0.4340847195
2024-05-17 03:04:00|SAND|1715915040|0.4340794189|0.4342113775|0.4340370281|0.4340816864
2024-05-17 03:05:00|SAND|1715915100|0.434052838|0.4340533529|0.4337813476|0.4337898888
2024-05-17 03:06:00|SAND|1715915160|0.4336999774|0.4342060535|0.4335919007|0.4341917054
2024-05-17 03:07:00|SAND|1715915220|0.4341887154|0.4343468502|0.4339553946|0.4343310724
2024-05-17 03:08:00|SAND|1715915280|0.4342871733|0.4343191233|0.4341287322|0.4342708476
2024-05-17 03:09:00|SAND|1715915340|0.4343706055|0.4344622386|0.4343567234|0.434442229
2024-05-17 03:10:00|SAND|1715915400|0.4344240668|0.43443333|0.4342362548|0.4342435605
2024-05-17 03:11:00|SAND|1715915460|0.4342462104|0.4342535686|0.4338760647|0.4339578047
2024-05-17 03:12:00|SAND|1715915520|0.4339367483|0.4340741066|0.4338402299|0.4340741066
2024-05-17 03:13:00|SAND|1715915580|0.4340676733|0.4341646227|0.4340576928|0.4341493311
2024-05-17 03:14:00|SAND|1715915640|0.4342083266|0.43443952|0.434192921|0.434412663
2024-05-17 03:15:00|SAND|1715915700|0.4344613203|0.4345376064|0.4344168563|0.4344334147
2024-05-17 03:16:00|SAND|1715915760|0.4344267798|0.4344720755|0.4343634298|0.4344708193
2024-05-17 03:17:00|SAND|1715915820|0.4344649077|0.4344831791|0.4344195724|0.4344532244
2024-05-17 03:18:00|SAND|1715915880|0.4344613071|0.4344684547|0.4343075919|0.4343251739
2024-05-17 03:19:00|SAND|1715915940|0.4343250159|0.4343322391|0.4342696474|0.4342838784
2024-05-17 03:20:00|SAND|1715916000|0.434256049|0.434256049|0.4338264466|0.4339907507
2024-05-17 03:21:00|SAND|1715916060|0.4339773071|0.4340406944|0.4339773071|0.4340370854
2024-05-17 03:22:00|SAND|1715916120|0.4340314882|0.4340314882|0.4338567005|0.4339762578
2024-05-17 03:23:00|SAND|1715916180|0.4339827883|0.4342534957|0.4339725729|0.4342534957
2024-05-17 03:24:00|SAND|1715916240|0.434253278|0.4344145749|0.4342352381|0.4342834928
2024-05-17 03:25:00|SAND|1715916300|0.4344394875|0.4344701978|0.4343912404|0.4344682667
2024-05-17 03:26:00|SAND|1715916360|0.4344606885|0.4347738157|0.4344307442|0.4347701071
2024-05-17 03:27:00|SAND|1715916420|0.4347682101|0.4350444793|0.4347659777|0.4350429623
2024-05-17 03:28:00|SAND|1715916480|0.4350412652|0.4354825548|0.4350412652|0.4353831141
2024-05-17 03:29:00|SAND|1715916540|0.4353875576|0.4363589366|0.4353875576|0.4363478439
2024-05-17 03:30:00|SAND|1715916600|0.4366040747|0.4366040747|0.4356246353|0.4356246353
2024-05-17 03:31:00|SAND|1715916660|0.4355737686|0.4355737686|0.4348366343|0.4355228829
2024-05-17 03:32:00|SAND|1715916720|0.4356504666|0.4356739148|0.4354623626|0.4355239773
2024-05-17 03:33:00|SAND|1715916780|0.4354452589|0.4356058709|0.4351633314|0.4355296257
2024-05-17 03:34:00|SAND|1715916840|0.4356265302|0.4357208463|0.4355428834|0.4355540209
2024-05-17 03:35:00|SAND|1715916900|0.4355216964|0.4356871667|0.435516653|0.4356202351
2024-05-17 03:36:00|SAND|1715916960|0.4354363122|0.4354363122|0.4350539464|0.4352808971
2024-05-17 03:37:00|SAND|1715917020|0.4353814505|0.4353814505|0.4352683103|0.4353058114
2024-05-17 03:38:00|SAND|1715917080|0.4353803259|0.4353854353|0.4351314589|0.43518306
2024-05-17 03:39:00|SAND|1715917140|0.4351742476|0.4352708788|0.4351200949|0.4352040833
2024-05-17 03:40:00|SAND|1715917200|0.435204695|0.435434502|0.4352046656|0.4354290845
2024-05-17 03:41:00|SAND|1715917260|0.4354292152|0.4354319125|0.435147413|0.4352775443
2024-05-17 03:42:00|SAND|1715917320|0.4353682888|0.4355145926|0.4353474899|0.4354666863
2024-05-17 03:43:00|SAND|1715917380|0.4354532222|0.4358253253|0.4354532222|0.4355299959
2024-05-17 03:44:00|SAND|1715917440|0.4355149038|0.4357316746|0.4352881945|0.4356135285
2024-05-17 03:45:00|SAND|1715917500|0.4356300864|0.4362231225|0.4356300864|0.4361023293
2024-05-17 03:46:00|SAND|1715917560|0.4360926293|0.4360926293|0.4353661377|0.4354115189
2024-05-17 03:47:00|SAND|1715917620|0.4352137101|0.43566041|0.4351548914|0.4355363551
2024-05-17 03:48:00|SAND|1715917680|0.4352720766|0.435283184|0.4350983896|0.435283184
2024-05-17 03:49:00|SAND|1715917740|0.4352832552|0.4353181307|0.4351244024|0.4353141259
2024-05-17 03:50:00|SAND|1715917800|0.4353142281|0.4353584767|0.4351825709|0.4351825709
2024-05-17 03:51:00|SAND|1715917860|0.4351784579|0.4352526925|0.4351381516|0.4351444747
2024-05-17 03:52:00|SAND|1715917920|0.4350779535|0.4351548375|0.4349777715|0.4351258264
2024-05-17 03:53:00|SAND|1715917980|0.4351310117|0.4351540056|0.4348845025|0.4348906472
2024-05-17 03:54:00|SAND|1715918040|0.434818003|0.4350589648|0.4347994285|0.4349341442
2024-05-17 03:55:00|SAND|1715918100|0.4349342314|0.4349433039|0.4347627876|0.4347627876
2024-05-17 03:56:00|SAND|1715918160|0.4347676833|0.4347685252|0.4344600021|0.4344600021
2024-05-17 03:57:00|SAND|1715918220|0.4343993768|0.434643562|0.4343989071|0.4344890923
2024-05-17 03:58:00|SAND|1715918280|0.4344900772|0.4344900772|0.4342989177|0.4343193891
2024-05-17 03:59:00|SAND|1715918340|0.4343307357|0.4344322202|0.434257941|0.4343482237
2024-05-17 04:00:00|SAND|1715918400|0.4343640417|0.4343854903|0.4343166958|0.4343595588
2024-05-17 04:01:00|SAND|1715918460|0.4343710073|0.4343888019|0.4341756288|0.4341798497
2024-05-17 04:02:00|SAND|1715918520|0.434178335|0.4343687298|0.4341751935|0.4343646132
2024-05-17 04:03:00|SAND|1715918580|0.4343667917|0.4343905434|0.4342466631|0.4342620562
2024-05-17 04:04:00|SAND|1715918640|0.4342626513|0.4342675049|0.4339916816|0.4342346369
2024-05-17 04:05:00|SAND|1715918700|0.4342865473|0.4343396061|0.4342325632|0.4343140832
2024-05-17 04:06:00|SAND|1715918760|0.4343204401|0.4344253954|0.4341566373|0.4341566373
2024-05-17 04:07:00|SAND|1715918820|0.4341660079|0.4343143488|0.4341596423|0.4341596423
2024-05-17 04:08:00|SAND|1715918880|0.4341537639|0.4343465853|0.434152998|0.4343438699
2024-05-17 04:09:00|SAND|1715918940|0.4342480422|0.434255165|0.4341522048|0.4342456378
2024-05-17 04:10:00|SAND|1715919000|0.4342528477|0.4342528477|0.4337477148|0.4339738111
2024-05-17 04:11:00|SAND|1715919060|0.4337058346|0.4343271307|0.4336887861|0.43431851
2024-05-17 04:12:00|SAND|1715919120|0.4343182992|0.4344119366|0.4342066263|0.4342083287
2024-05-17 04:13:00|SAND|1715919180|0.4343910005|0.4344200044|0.4341099634|0.4341301503
2024-05-17 04:14:00|SAND|1715919240|0.4341992969|0.4342377355|0.4341530438|0.4342377355
2024-05-17 04:15:00|SAND|1715919300|0.4342114845|0.4347188264|0.4342026897|0.4347162786
2024-05-17 04:16:00|SAND|1715919360|0.4347158478|0.4347206395|0.4345383167|0.4345910853
2024-05-17 04:17:00|SAND|1715919420|0.4345720888|0.4345744978|0.4342111899|0.4342342529
2024-05-17 04:18:00|SAND|1715919480|0.4343778107|0.434478182|0.4342328975|0.434478182
2024-05-17 04:19:00|SAND|1715919540|0.4344674237|0.4344697795|0.4342505332|0.434297674
2024-05-17 04:20:00|SAND|1715919600|0.4342556179|0.4344587092|0.4341215386|0.4344587026
2024-05-17 04:21:00|SAND|1715919660|0.434503396|0.4346718931|0.4344736898|0.4346718931
2024-05-17 04:22:00|SAND|1715919720|0.4346719144|0.4347155399|0.4345839093|0.4347110134
2024-05-17 04:23:00|SAND|1715919780|0.4347076169|0.434946797|0.4346541225|0.434946797
2024-05-17 04:24:00|SAND|1715919840|0.434953854|0.4351454402|0.4349393365|0.4351447895
2024-05-17 04:25:00|SAND|1715919900|0.435009061|0.4351273745|0.4350043551|0.4351103809
2024-05-17 04:26:00|SAND|1715919960|0.4351103872|0.4351161602|0.4347210787|0.4347294311
2024-05-17 04:27:00|SAND|1715920020|0.4347698509|0.4350136803|0.4347698509|0.4349471294
2024-05-17 04:28:00|SAND|1715920080|0.4349493114|0.4349715874|0.4348925514|0.4349624584
2024-05-17 04:29:00|SAND|1715920140|0.4349639392|0.4351417482|0.4349244329|0.4351393636
2024-05-17 04:30:00|SAND|1715920200|0.4349539288|0.4349742425|0.434841082|0.4348579911
2024-05-17 04:31:00|SAND|1715920260|0.4348674365|0.4349355514|0.4347709104|0.4347990591
2024-05-17 04:32:00|SAND|1715920320|0.4347991047|0.4348453984|0.4347226938|0.4348430394
2024-05-17 04:33:00|SAND|1715920380|0.4348410195|0.4348410195|0.4346060607|0.4346799015
2024-05-17 04:34:00|SAND|1715920440|0.4346792672|0.4346792672|0.4342709298|0.4343025199
2024-05-17 04:35:00|SAND|1715920500|0.4343024252|0.4343512545|0.4340819978|0.4340819978
2024-05-17 04:36:00|SAND|1715920560|0.4340429307|0.4341852208|0.4338990443|0.4341808205
2024-05-17 04:37:00|SAND|1715920620|0.4342099737|0.4342951118|0.4341767702|0.4342855
2024-05-17 04:38:00|SAND|1715920680|0.4342842533|0.4343071245|0.4341387532|0.4341645312
2024-05-17 04:39:00|SAND|1715920740|0.4341528084|0.43427818|0.4341182352|0.4342542606
2024-05-17 04:40:00|SAND|1715920800|0.4342562493|0.4342584428|0.4341557577|0.4341748616
2024-05-17 04:41:00|SAND|1715920860|0.4341753162|0.434175549|0.433955988|0.4339712519
2024-05-17 04:42:00|SAND|1715920920|0.4339712602|0.434073792|0.4338982296|0.434059027
2024-05-17 04:43:00|SAND|1715920980|0.434103752|0.4343844084|0.4340933011|0.4343844084
2024-05-17 04:44:00|SAND|1715921040|0.4343672649|0.4345089556|0.4343028106|0.434501168
2024-05-17 04:45:00|SAND|1715921100|0.4344939025|0.4344939025|0.4343018193|0.434363623
2024-05-17 04:46:00|SAND|1715921160|0.4343661597|0.4344770349|0.4343176246|0.4343605133
2024-05-17 04:47:00|SAND|1715921220|0.4343502874|0.4345790215|0.4343460114|0.4345790215
2024-05-17 04:48:00|SAND|1715921280|0.4344891612|0.4344967022|0.4344188321|0.4344766627
2024-05-17 04:49:00|SAND|1715921340|0.4344784154|0.4346860046|0.4344336794|0.4346724565
2024-05-17 04:50:00|SAND|1715921400|0.434680403|0.434680403|0.4336338738|0.4336579738
2024-05-17 04:51:00|SAND|1715921460|0.4336580367|0.4336778835|0.4335750452|0.4336015242
2024-05-17 04:52:00|SAND|1715921520|0.4335622561|0.4340362252|0.4335383424|0.4339746616
2024-05-17 04:53:00|SAND|1715921580|0.4338845508|0.4340919678|0.4336979535|0.4340830573
2024-05-17 04:54:00|SAND|1715921640|0.4342616733|0.4342616733|0.4341303465|0.4341705838
2024-05-17 04:55:00|SAND|1715921700|0.4341518669|0.4342561366|0.4341147581|0.4342463282
2024-05-17 04:56:00|SAND|1715921760|0.4341481492|0.4343444568|0.4341481492|0.4343423077
2024-05-17 04:57:00|SAND|1715921820|0.4343433983|0.4344130467|0.4343018776|0.4343187839
2024-05-17 04:58:00|SAND|1715921880|0.4343254084|0.4343949619|0.4342893285|0.4343850497
2024-05-17 04:59:00|SAND|1715921940|0.4343885519|0.4343953787|0.4340320455|0.4341627211
2024-05-17 05:00:00|SAND|1715922000|0.4341627656|0.4341627656|0.4340116076|0.4341396254
2024-05-17 05:01:00|SAND|1715922060|0.4341414237|0.4342446607|0.4340601197|0.4342317311
2024-05-17 05:02:00|SAND|1715922120|0.434268615|0.4344828894|0.4341999624|0.4343189044
2024-05-17 05:03:00|SAND|1715922180|0.4342679731|0.4344608611|0.4342679731|0.4344249372
2024-05-17 05:04:00|SAND|1715922240|0.4344290722|0.4346728158|0.4344064051|0.4346728158
2024-05-17 05:05:00|SAND|1715922300|0.4347658104|0.4349551441|0.4347515945|0.4348453492
2024-05-17 05:06:00|SAND|1715922360|0.4348429097|0.4348452949|0.4347000675|0.4347172296
2024-05-17 05:07:00|SAND|1715922420|0.4347085261|0.4349468918|0.4346398121|0.4349365699
2024-05-17 05:08:00|SAND|1715922480|0.4349385849|0.4351049465|0.4349138295|0.4351042655
2024-05-17 05:09:00|SAND|1715922540|0.4351489713|0.4353259439|0.4349677023|0.4353250428
2024-05-17 05:10:00|SAND|1715922600|0.4354121446|0.4355738064|0.4354121446|0.4355465635
2024-05-17 05:11:00|SAND|1715922660|0.4355911055|0.4355911055|0.4349661058|0.4349800748
2024-05-17 05:12:00|SAND|1715922720|0.4349751322|0.4350854275|0.4349207481|0.4350854275
2024-05-17 05:13:00|SAND|1715922780|0.4350764319|0.4351137693|0.4350748646|0.4350777936
2024-05-17 05:14:00|SAND|1715922840|0.4350847854|0.4350908737|0.4350085582|0.4350146645
2024-05-17 05:15:00|SAND|1715922900|0.4349338029|0.4349705024|0.4348763729|0.4349439678
2024-05-17 05:16:00|SAND|1715922960|0.4349439637|0.4349439637|0.4347497167|0.4347523743
2024-05-17 05:17:00|SAND|1715923020|0.4347640142|0.4349031292|0.4347020088|0.4348934445
2024-05-17 05:18:00|SAND|1715923080|0.4348921921|0.4349225234|0.4348378403|0.4348930734
2024-05-17 05:19:00|SAND|1715923140|0.4348939503|0.4349683023|0.4347402027|0.434752928
2024-05-17 05:20:00|SAND|1715923200|0.4347544426|0.4349193444|0.4347413276|0.4348927467
2024-05-17 05:21:00|SAND|1715923260|0.4347602081|0.4348739881|0.4347407456|0.4348670917
2024-05-17 05:22:00|SAND|1715923320|0.434864986|0.4348654188|0.4346703152|0.4347167954
2024-05-17 05:23:00|SAND|1715923380|0.4347193955|0.434891084|0.4346723781|0.4348767564
2024-05-17 05:24:00|SAND|1715923440|0.4347407903|0.4347423084|0.434543312|0.434543312
2024-05-17 05:25:00|SAND|1715923500|0.434544235|0.4345501709|0.4343475563|0.4345289339
2024-05-17 05:26:00|SAND|1715923560|0.434529827|0.4345874139|0.4342679271|0.4342803444
2024-05-17 05:27:00|SAND|1715923620|0.4341052709|0.4344796358|0.4340829393|0.4343000674
2024-05-17 05:28:00|SAND|1715923680|0.434307757|0.434307757|0.4342419624|0.4342601781
2024-05-17 05:29:00|SAND|1715923740|0.4342623329|0.4343160342|0.4341925049|0.4342768705
2024-05-17 05:30:00|SAND|1715923800|0.4342847669|0.4343041054|0.4342072956|0.4342588811
2024-05-17 05:31:00|SAND|1715923860|0.434258717|0.4345516466|0.434258717|0.4345205709
2024-05-17 05:32:00|SAND|1715923920|0.4343730884|0.4344854422|0.4343469585|0.4344155464
2024-05-17 05:33:00|SAND|1715923980|0.4344289328|0.4344388898|0.434365601|0.4343914826
2024-05-17 05:34:00|SAND|1715924040|0.4343909611|0.4347788386|0.4337127388|0.4347788386
2024-05-17 05:35:00|SAND|1715924100|0.4347797258|0.4349162021|0.4338359882|0.4348671327
2024-05-17 05:36:00|SAND|1715924160|0.4348672449|0.4348950312|0.4347731431|0.43486577
2024-05-17 05:37:00|SAND|1715924220|0.4347712861|0.4349213616|0.4345480354|0.4349138813
2024-05-17 05:38:00|SAND|1715924280|0.4348690142|0.4348786568|0.4346435382|0.434696132
2024-05-17 05:39:00|SAND|1715924340|0.4346961883|0.4346961883|0.4346139949|0.434653852
2024-05-17 05:40:00|SAND|1715924400|0.434654814|0.4346607443|0.4345967715|0.4346233401
2024-05-17 05:41:00|SAND|1715924460|0.4345283572|0.4345523309|0.4344746452|0.434550109
2024-05-17 05:42:00|SAND|1715924520|0.4345548305|0.434559575|0.4345102989|0.4345523801
2024-05-17 05:43:00|SAND|1715924580|0.4345527377|0.434632998|0.4344914673|0.4346294373
2024-05-17 05:44:00|SAND|1715924640|0.4346728139|0.4346755057|0.4344934712|0.4345453177
2024-05-17 05:45:00|SAND|1715924700|0.4345644003|0.4346779235|0.4344913109|0.4346743912
2024-05-17 05:46:00|SAND|1715924760|0.4347832898|0.4347926217|0.4346821185|0.4346942629
2024-05-17 05:47:00|SAND|1715924820|0.4346827572|0.4347394998|0.4345945184|0.4345947367
2024-05-17 05:48:00|SAND|1715924880|0.434594471|0.4346802606|0.4343511996|0.4343604935
2024-05-17 05:49:00|SAND|1715924940|0.4343605276|0.434365277|0.4339769565|0.4341509396
2024-05-17 05:50:00|SAND|1715925000|0.434150798|0.4341579298|0.4339567562|0.4341059672
2024-05-17 05:51:00|SAND|1715925060|0.4340960158|0.4341010019|0.4338285233|0.4339986768
2024-05-17 05:52:00|SAND|1715925120|0.4339987229|0.4339987229|0.4338486952|0.4338898836
2024-05-17 05:53:00|SAND|1715925180|0.4337727956|0.4339398814|0.4337727956|0.433923324
2024-05-17 05:54:00|SAND|1715925240|0.4339675196|0.434138407|0.4339631352|0.4341280242
2024-05-17 05:55:00|SAND|1715925300|0.4341280741|0.434230357|0.4340920775|0.4341447859
2024-05-17 05:56:00|SAND|1715925360|0.4341379463|0.4341379463|0.4339029895|0.4339186213
2024-05-17 05:57:00|SAND|1715925420|0.4339216715|0.4340593734|0.4338708692|0.4340583323
2024-05-17 05:58:00|SAND|1715925480|0.4340515163|0.4341887514|0.4340168002|0.4341735049
2024-05-17 05:59:00|SAND|1715925540|0.434176717|0.4342328682|0.4340280565|0.4342212848
2024-05-17 06:00:00|SAND|1715925600|0.4342226198|0.4343574908|0.4342202155|0.4343433983
2024-05-17 06:01:00|SAND|1715925660|0.4342989803|0.4343549217|0.4340290869|0.4340382383
2024-05-17 06:02:00|SAND|1715925720|0.4339936259|0.4340456483|0.4339199468|0.4339506772
2024-05-17 06:03:00|SAND|1715925780|0.433949806|0.4339794475|0.4338241766|0.4339402681
2024-05-17 06:04:00|SAND|1715925840|0.4339091543|0.4339091543|0.4335224545|0.4335685061
2024-05-17 06:05:00|SAND|1715925900|0.4335573064|0.4336622921|0.4334881706|0.4336622921
2024-05-17 06:06:00|SAND|1715925960|0.433662139|0.4337098061|0.4333503621|0.4334895664
2024-05-17 06:07:00|SAND|1715926020|0.4334904036|0.4334973245|0.4332969104|0.4333601794
2024-05-17 06:08:00|SAND|1715926080|0.4333504725|0.4333504725|0.433023978|0.4330641931
2024-05-17 06:09:00|SAND|1715926140|0.4330607534|0.4333366368|0.4330607534|0.433324895
2024-05-17 06:10:00|SAND|1715926200|0.4333455382|0.4333455382|0.4330612893|0.4331024951
2024-05-17 06:11:00|SAND|1715926260|0.4331059905|0.4331745942|0.4330967113|0.4331527466
2024-05-17 06:12:00|SAND|1715926320|0.4331600542|0.4333571849|0.4330844012|0.4331593378
2024-05-17 06:13:00|SAND|1715926380|0.4331589892|0.433193948|0.4331118233|0.4331905323
2024-05-17 06:14:00|SAND|1715926440|0.4331899749|0.4332204084|0.4331327868|0.4331616078
2024-05-17 06:15:00|SAND|1715926500|0.4331622159|0.4331791144|0.4331232221|0.4331632256
2024-05-17 06:16:00|SAND|1715926560|0.4331672444|0.4331874816|0.4329438244|0.4331384834
2024-05-17 06:17:00|SAND|1715926620|0.433131861|0.433131861|0.4328938275|0.4330710669
2024-05-17 06:18:00|SAND|1715926680|0.432927524|0.4329315341|0.4327101011|0.4327123595
2024-05-17 06:19:00|SAND|1715926740|0.4327165343|0.4327165343|0.4323547325|0.4323547325
2024-05-17 06:20:00|SAND|1715926800|0.4323666352|0.4324091109|0.4322182056|0.4323190686
2024-05-17 06:21:00|SAND|1715926860|0.4322273623|0.4326290166|0.4322273623|0.4325822046
2024-05-17 06:22:00|SAND|1715926920|0.4325834241|0.4329681064|0.432579456|0.4329465266
2024-05-17 06:23:00|SAND|1715926980|0.4329505977|0.4330108513|0.4328669932|0.4329425674
2024-05-17 06:24:00|SAND|1715927040|0.4329315633|0.4329319397|0.4326154908|0.4326408005
2024-05-17 06:25:00|SAND|1715927100|0.4326427512|0.4328074046|0.4325804759|0.4327935679
2024-05-17 06:26:00|SAND|1715927160|0.4327993851|0.432981024|0.432701179|0.432701179
2024-05-17 06:27:00|SAND|1715927220|0.4326900325|0.4328730185|0.4326568197|0.432865671
2024-05-17 06:28:00|SAND|1715927280|0.4327117149|0.4329878797|0.4327056773|0.4328684692
2024-05-17 06:29:00|SAND|1715927340|0.4328684725|0.4329036186|0.4328439921|0.4328884362
2024-05-17 06:30:00|SAND|1715927400|0.4329003882|0.4331144194|0.4328315741|0.4329826946
2024-05-17 06:31:00|SAND|1715927460|0.4329836275|0.4332193686|0.4329007181|0.4331920375
2024-05-17 06:32:00|SAND|1715927520|0.4332154775|0.4332154775|0.4329319517|0.433181822
2024-05-17 06:33:00|SAND|1715927580|0.4332735536|0.4332898274|0.433253414|0.4332720077
2024-05-17 06:34:00|SAND|1715927640|0.4332767518|0.4335207642|0.433221687|0.4335207642
2024-05-17 06:35:00|SAND|1715927700|0.4336070085|0.4336423797|0.4335571403|0.4336256158
2024-05-17 06:36:00|SAND|1715927760|0.4336291177|0.4337104536|0.433580624|0.4336809172
2024-05-17 06:37:00|SAND|1715927820|0.433698133|0.4337159038|0.4336364951|0.4337159038
2024-05-17 06:38:00|SAND|1715927880|0.4338048894|0.4341776873|0.4338048894|0.4341701828
2024-05-17 06:39:00|SAND|1715927940|0.4341690438|0.4346321616|0.4340940912|0.4346213065
2024-05-17 06:40:00|SAND|1715928000|0.4346223819|0.4346563879|0.4344567599|0.4344787158
2024-05-17 06:41:00|SAND|1715928060|0.4344635297|0.434815268|0.4344214447|0.4347985995
2024-05-17 06:42:00|SAND|1715928120|0.4344887267|0.4347900198|0.4344692759|0.4346859719
2024-05-17 06:43:00|SAND|1715928180|0.4346881562|0.4348800053|0.4346249577|0.4348724445
2024-05-17 06:44:00|SAND|1715928240|0.4348827754|0.4348923087|0.4348328383|0.4348817644
2024-05-17 06:45:00|SAND|1715928300|0.4348806167|0.434884556|0.4346666748|0.4346701387
2024-05-17 06:46:00|SAND|1715928360|0.4346701088|0.4346701088|0.434471113|0.4345721858
2024-05-17 06:47:00|SAND|1715928420|0.4346493967|0.4346565386|0.4344161473|0.4345811836
2024-05-17 06:48:00|SAND|1715928480|0.434626679|0.4348603247|0.4346221393|0.4348445454
2024-05-17 06:49:00|SAND|1715928540|0.4349360715|0.4351514378|0.4347975315|0.4351404459
2024-05-17 06:50:00|SAND|1715928600|0.4351503192|0.43569099|0.4351445098|0.43569099
2024-05-17 06:51:00|SAND|1715928660|0.4357407843|0.43624801|0.4357407843|0.43624801
2024-05-17 06:52:00|SAND|1715928720|0.4362657077|0.4371661547|0.4362657077|0.4371450937
2024-05-17 06:53:00|SAND|1715928780|0.4371411334|0.4371411334|0.4363654707|0.4366104808
2024-05-17 06:54:00|SAND|1715928840|0.4368408969|0.4381002586|0.4368408969|0.4380666905
2024-05-17 06:55:00|SAND|1715928900|0.4379750014|0.4383205488|0.4379750014|0.4383205488
2024-05-17 06:56:00|SAND|1715928960|0.4383172671|0.4383172671|0.4374070715|0.4374148845
2024-05-17 06:57:00|SAND|1715929020|0.4375425018|0.4382192897|0.4375425018|0.4382192897
2024-05-17 06:58:00|SAND|1715929080|0.4382686738|0.4383276185|0.4378620371|0.4379410412
2024-05-17 06:59:00|SAND|1715929140|0.4379454834|0.4380045657|0.4376738663|0.4376959744
2024-05-17 07:00:00|SAND|1715929200|0.437519059|0.437983992|0.4375050116|0.4378066352
2024-05-17 07:01:00|SAND|1715929260|0.4377552452|0.4384018513|0.4377163976|0.4382341081
2024-05-17 07:02:00|SAND|1715929320|0.4382341519|0.4388082818|0.4379601589|0.4388082818
2024-05-17 07:03:00|SAND|1715929380|0.4388070864|0.4389918747|0.4386464054|0.4387841579
2024-05-17 07:04:00|SAND|1715929440|0.4387608554|0.4391162677|0.4387458607|0.4387458607
2024-05-17 07:05:00|SAND|1715929500|0.4387428002|0.4397633862|0.4387296219|0.4396392263
2024-05-17 07:06:00|SAND|1715929560|0.4396400885|0.4399436193|0.4396205549|0.4396205549
2024-05-17 07:07:00|SAND|1715929620|0.4395857625|0.4396149778|0.4392753823|0.4394715081
2024-05-17 07:08:00|SAND|1715929680|0.4394441387|0.4397115933|0.4393922635|0.4396755066
2024-05-17 07:09:00|SAND|1715929740|0.4397230148|0.439741395|0.4396496112|0.4397265242
2024-05-17 07:10:00|SAND|1715929800|0.4397173181|0.440028546|0.4396404767|0.4398976946
2024-05-17 07:11:00|SAND|1715929860|0.4399154136|0.4400433401|0.4399152895|0.4399472143
2024-05-17 07:12:00|SAND|1715929920|0.4399476783|0.4408516959|0.4399466402|0.4407371263
2024-05-17 07:13:00|SAND|1715929980|0.4407694135|0.441629645|0.4407046288|0.4416204716
2024-05-17 07:14:00|SAND|1715930040|0.4417282461|0.4421281366|0.4417017782|0.4420884919
2024-05-17 07:15:00|SAND|1715930100|0.4420887075|0.4423528609|0.4420887075|0.442333573
2024-05-17 07:16:00|SAND|1715930160|0.4423655092|0.4425964828|0.4422878767|0.4425639279
2024-05-17 07:17:00|SAND|1715930220|0.4425953775|0.44350898|0.4425953775|0.4435000998
2024-05-17 07:18:00|SAND|1715930280|0.4433812011|0.4438117148|0.4432666556|0.4432666556
2024-05-17 07:19:00|SAND|1715930340|0.4432472448|0.4439859834|0.4431348069|0.4438799067
2024-05-17 07:20:00|SAND|1715930400|0.4438579557|0.4438579557|0.4431660215|0.4431660215
2024-05-17 07:21:00|SAND|1715930460|0.4431446946|0.4441269337|0.4431120453|0.4441269337
2024-05-17 07:22:00|SAND|1715930520|0.4441460051|0.4441894742|0.4439563184|0.4441624384
2024-05-17 07:23:00|SAND|1715930580|0.4442058832|0.4442058832|0.4437619371|0.4438362038
2024-05-17 07:24:00|SAND|1715930640|0.4436275866|0.4436342386|0.4432344136|0.443541219
2024-05-17 07:25:00|SAND|1715930700|0.4437050252|0.4438232078|0.4436847325|0.4438232078
2024-05-17 07:26:00|SAND|1715930760|0.4436221667|0.4440423276|0.4431303771|0.4434296134
2024-05-17 07:27:00|SAND|1715930820|0.4434291388|0.4441432535|0.4434207105|0.4440915839
2024-05-17 07:28:00|SAND|1715930880|0.4440869563|0.4440934507|0.4437657733|0.4438015242
2024-05-17 07:29:00|SAND|1715930940|0.4438094011|0.4445844634|0.4438094011|0.4445405057
2024-05-17 07:30:00|SAND|1715931000|0.4445272726|0.4452445477|0.4445216417|0.4451841579
2024-05-17 07:31:00|SAND|1715931060|0.4451560276|0.4451560276|0.44467977|0.4449408332
2024-05-17 07:32:00|SAND|1715931120|0.4449396701|0.4449468181|0.4444272626|0.444521913
2024-05-17 07:33:00|SAND|1715931180|0.4445663396|0.4447353065|0.4445394994|0.4446752949
2024-05-17 07:34:00|SAND|1715931240|0.4446821274|0.4447495901|0.4445999214|0.4446945496
2024-05-17 07:35:00|SAND|1715931300|0.4446655716|0.4446655716|0.4439868477|0.4439868477
2024-05-17 07:36:00|SAND|1715931360|0.4439499677|0.4447792032|0.4438079131|0.4447792032
2024-05-17 07:37:00|SAND|1715931420|0.4447914696|0.4451554107|0.4447697274|0.4448812811
2024-05-17 07:38:00|SAND|1715931480|0.4450535743|0.4454210855|0.4450535743|0.4453578645
2024-05-17 07:39:00|SAND|1715931540|0.4453774998|0.4453813094|0.4448673607|0.4448683774
2024-05-17 07:40:00|SAND|1715931600|0.4448677524|0.4451811316|0.4448617692|0.4450922557
2024-05-17 07:41:00|SAND|1715931660|0.4451022927|0.4456397935|0.4450692088|0.4456358551
2024-05-17 07:42:00|SAND|1715931720|0.4456081825|0.4456081825|0.4455044939|0.4455261538
2024-05-17 07:43:00|SAND|1715931780|0.4455264562|0.4455264562|0.4449233655|0.4450444162
2024-05-17 07:44:00|SAND|1715931840|0.4451912315|0.4454960839|0.4451912315|0.4454934281
2024-05-17 07:45:00|SAND|1715931900|0.4454978603|0.4455387139|0.4453356961|0.4455059479
2024-05-17 07:46:00|SAND|1715931960|0.4454773089|0.4455926599|0.4453160781|0.4453160781
2024-05-17 07:47:00|SAND|1715932020|0.4452940522|0.4453644467|0.4450977056|0.445345825
2024-05-17 07:48:00|SAND|1715932080|0.445389207|0.4453960595|0.4447389876|0.4447389876
2024-05-17 07:49:00|SAND|1715932140|0.4446929288|0.4447599163|0.4442322681|0.4443331077
2024-05-17 07:50:00|SAND|1715932200|0.4444177254|0.4444177254|0.4439639025|0.4440132737
2024-05-17 07:51:00|SAND|1715932260|0.4440093446|0.444158465|0.4439904868|0.4440114932
2024-05-17 07:52:00|SAND|1715932320|0.4440174183|0.4442082493|0.4439087442|0.444192445
2024-05-17 07:53:00|SAND|1715932380|0.4442160431|0.4444757643|0.4442040238|0.4444757643
2024-05-17 07:54:00|SAND|1715932440|0.4446103371|0.4451089322|0.4443524149|0.445029957
2024-05-17 07:55:00|SAND|1715932500|0.4450168388|0.4451108238|0.444920444|0.4451108238
2024-05-17 07:56:00|SAND|1715932560|0.4451147722|0.4452325063|0.445037506|0.4452194586
2024-05-17 07:57:00|SAND|1715932620|0.445219766|0.4454500348|0.4451814734|0.4454500348
2024-05-17 07:58:00|SAND|1715932680|0.4454473692|0.445733325|0.445429423|0.4457290176
2024-05-17 07:59:00|SAND|1715932740|0.4457358054|0.4457858702|0.4456148334|0.4456875822
2024-05-17 08:00:00|SAND|1715932800|0.4456013337|0.445662615|0.4453545821|0.445587968
2024-05-17 08:01:00|SAND|1715932860|0.4455916845|0.4459551946|0.4455899004|0.4458833446
2024-05-17 08:02:00|SAND|1715932920|0.4458936755|0.4459542207|0.4455085153|0.4455399933
2024-05-17 08:03:00|SAND|1715932980|0.4455717085|0.4455819582|0.4453677055|0.4454907117
2024-05-17 08:04:00|SAND|1715933040|0.4454480604|0.4456168946|0.4451701553|0.445351833
2024-05-17 08:05:00|SAND|1715933100|0.4452225976|0.4455201775|0.445207364|0.4454712851
2024-05-17 08:06:00|SAND|1715933160|0.4454636023|0.4455454617|0.4452006867|0.4452437105
2024-05-17 08:07:00|SAND|1715933220|0.4452906978|0.4453183115|0.4449465572|0.4450328918
2024-05-17 08:08:00|SAND|1715933280|0.4449793521|0.4449800889|0.444449619|0.4444869852
2024-05-17 08:09:00|SAND|1715933340|0.4444623099|0.4444846479|0.4443663264|0.4443719222
2024-05-17 08:10:00|SAND|1715933400|0.4443377754|0.4448788644|0.4441556309|0.4448788644
2024-05-17 08:11:00|SAND|1715933460|0.4449741805|0.4455469965|0.444764277|0.4455469965
2024-05-17 08:12:00|SAND|1715933520|0.4454421917|0.4459123461|0.4454421917|0.4459037037
2024-05-17 08:13:00|SAND|1715933580|0.4459288918|0.4460541296|0.4459098295|0.4459098295
2024-05-17 08:14:00|SAND|1715933640|0.445930915|0.4462731054|0.445930915|0.4462731054
2024-05-17 08:15:00|SAND|1715933700|0.4462733564|0.4465095697|0.4462693924|0.4462952334
2024-05-17 08:16:00|SAND|1715933760|0.4463029371|0.4464975935|0.4461126444|0.4464727183
2024-05-17 08:17:00|SAND|1715933820|0.4464893293|0.4467382987|0.446293946|0.446293946
2024-05-17 08:18:00|SAND|1715933880|0.4462995058|0.4463038715|0.446028211|0.4460781076
2024-05-17 08:19:00|SAND|1715933940|0.4460767436|0.4461652544|0.4457405736|0.4461652544
2024-05-17 08:20:00|SAND|1715934000|0.4462039498|0.4462039498|0.4459793525|0.4460482214
2024-05-17 08:21:00|SAND|1715934060|0.4460887954|0.4461714641|0.4459063826|0.4461337513
2024-05-17 08:22:00|SAND|1715934120|0.4460311473|0.4461325788|0.445926743|0.4461211238
2024-05-17 08:23:00|SAND|1715934180|0.4461202716|0.4461622377|0.4459029768|0.4460387508
2024-05-17 08:24:00|SAND|1715934240|0.446032984|0.446236666|0.4459089273|0.4461607283
2024-05-17 08:25:00|SAND|1715934300|0.4461628754|0.4463031866|0.4459576675|0.4459576675
2024-05-17 08:26:00|SAND|1715934360|0.4459510589|0.4459510589|0.44503348|0.44503348
2024-05-17 08:27:00|SAND|1715934420|0.445023013|0.4450262494|0.4447429055|0.4448645734
2024-05-17 08:28:00|SAND|1715934480|0.4449899664|0.4450756844|0.4449706163|0.445061139
2024-05-17 08:29:00|SAND|1715934540|0.4450613514|0.4450683051|0.4448665875|0.4449583634
2024-05-17 08:30:00|SAND|1715934600|0.444965693|0.4452324785|0.4443180518|0.4443180518
2024-05-17 08:31:00|SAND|1715934660|0.4442926099|0.4442926099|0.4434782414|0.4434782414
2024-05-17 08:32:00|SAND|1715934720|0.4434761867|0.4435681054|0.4433144925|0.4434556584
2024-05-17 08:33:00|SAND|1715934780|0.4433350842|0.4435805764|0.4433104962|0.4435147939
2024-05-17 08:34:00|SAND|1715934840|0.4435152184|0.4436505719|0.4434219612|0.4434441148
2024-05-17 08:35:00|SAND|1715934900|0.443434022|0.443434022|0.4431030188|0.4431030188
2024-05-17 08:36:00|SAND|1715934960|0.4430625764|0.4430625764|0.4426731189|0.4426731189
2024-05-17 08:37:00|SAND|1715935020|0.4426257797|0.4426263481|0.4421515126|0.4421515126
2024-05-17 08:38:00|SAND|1715935080|0.4420218993|0.4420642717|0.4419638617|0.4420587537
2024-05-17 08:39:00|SAND|1715935140|0.4420681785|0.4420681785|0.441908452|0.4420474309
2024-05-17 08:40:00|SAND|1715935200|0.4421820339|0.4422905606|0.4421580037|0.4422498265
2024-05-17 08:41:00|SAND|1715935260|0.4422477948|0.4425681695|0.4422435594|0.4424433751
2024-05-17 08:42:00|SAND|1715935320|0.4424054326|0.4426217229|0.4423891338|0.4426082359
2024-05-17 08:43:00|SAND|1715935380|0.44260949|0.4427257524|0.4425631894|0.4426142402
2024-05-17 08:44:00|SAND|1715935440|0.4426162003|0.4426162003|0.4422117233|0.4422225242
2024-05-17 08:45:00|SAND|1715935500|0.4422278224|0.4422278224|0.4420035058|0.4420504116
2024-05-17 08:46:00|SAND|1715935560|0.4420539963|0.4429946687|0.442038584|0.4429946687
2024-05-17 08:47:00|SAND|1715935620|0.4429917625|0.4432622154|0.4429757675|0.4431439719
2024-05-17 08:48:00|SAND|1715935680|0.4432329326|0.4433062573|0.4432188487|0.4432425033
2024-05-17 08:49:00|SAND|1715935740|0.443192562|0.4433399843|0.443192562|0.4433306346
2024-05-17 08:50:00|SAND|1715935800|0.4433300258|0.4433300258|0.4429401893|0.4429423391
2024-05-17 08:51:00|SAND|1715935860|0.4427952727|0.4431565888|0.4427952727|0.4431406984
2024-05-17 08:52:00|SAND|1715935920|0.4431407296|0.4431407296|0.4428255083|0.4430964044
2024-05-17 08:53:00|SAND|1715935980|0.4431123213|0.4431569976|0.4430694456|0.4431228819
2024-05-17 08:54:00|SAND|1715936040|0.443104485|0.443104875|0.4428224972|0.4430195665
2024-05-17 08:55:00|SAND|1715936100|0.4430444008|0.4431363549|0.4430164308|0.443133406
2024-05-17 08:56:00|SAND|1715936160|0.4431348605|0.4431684735|0.4429073058|0.443119533
2024-05-17 08:57:00|SAND|1715936220|0.4429551128|0.4429883094|0.4427611172|0.4427666047
2024-05-17 08:58:00|SAND|1715936280|0.4427417379|0.4427417379|0.4424958018|0.442588402
2024-05-17 08:59:00|SAND|1715936340|0.4425913888|0.4426075397|0.4424137806|0.4425463844
2024-05-17 09:00:00|SAND|1715936400|0.4425468885|0.4431954643|0.442474124|0.4431743356
2024-05-17 09:01:00|SAND|1715936460|0.4431891375|0.4433063867|0.4430041891|0.4432119249
2024-05-17 09:02:00|SAND|1715936520|0.4432124226|0.4432289504|0.442341235|0.4423849145
2024-05-17 09:03:00|SAND|1715936580|0.4424168546|0.4425061627|0.4423788176|0.4424686129
2024-05-17 09:04:00|SAND|1715936640|0.4424825357|0.4424825357|0.4421385176|0.4423485995
2024-05-17 09:05:00|SAND|1715936700|0.4423407551|0.4423956892|0.4423047159|0.4423956892
2024-05-17 09:06:00|SAND|1715936760|0.4423976452|0.4424469932|0.4423033606|0.4423150001
2024-05-17 09:07:00|SAND|1715936820|0.4421843607|0.4425813934|0.4421843607|0.4425813934
2024-05-17 09:08:00|SAND|1715936880|0.442631988|0.442631988|0.4422534849|0.4422785212
2024-05-17 09:09:00|SAND|1715936940|0.4423585612|0.4427730144|0.4423585612|0.4427549169
2024-05-17 09:10:00|SAND|1715937000|0.4428972812|0.443169818|0.4428801134|0.443169818
2024-05-17 09:11:00|SAND|1715937060|0.4431762082|0.4432507543|0.4430086389|0.44321949
2024-05-17 09:12:00|SAND|1715937120|0.4432100046|0.4434132186|0.4432100046|0.4433501489
2024-05-17 09:13:00|SAND|1715937180|0.4433492903|0.4434932254|0.4433056933|0.4434668861
2024-05-17 09:14:00|SAND|1715937240|0.4435551364|0.4435578377|0.4434177959|0.4434963128
2024-05-17 09:15:00|SAND|1715937300|0.4433551896|0.4435876992|0.4433551896|0.4434820779
2024-05-17 09:16:00|SAND|1715937360|0.4434765234|0.4437463585|0.4433492619|0.4437351486
2024-05-17 09:17:00|SAND|1715937420|0.4436466978|0.4436504397|0.4430408722|0.4433560698
2024-05-17 09:18:00|SAND|1715937480|0.4434476235|0.4434676538|0.4432123345|0.4432123345
2024-05-17 09:19:00|SAND|1715937540|0.4433975554|0.4433975554|0.4431454827|0.4431454827
2024-05-17 09:20:00|SAND|1715937600|0.4430728662|0.4432265642|0.4430669139|0.4432265642
2024-05-17 09:21:00|SAND|1715937660|0.4432023985|0.4432091363|0.4429639286|0.4429650426
2024-05-17 09:22:00|SAND|1715937720|0.4431004991|0.4431006283|0.4426118189|0.4426296123
2024-05-17 09:23:00|SAND|1715937780|0.4426314586|0.4426314586|0.4423381127|0.4423402877
2024-05-17 09:24:00|SAND|1715937840|0.4423480457|0.4423503152|0.4422794145|0.4423484443
2024-05-17 09:25:00|SAND|1715937900|0.4424364533|0.4424364533|0.4422920608|0.442365303
2024-05-17 09:26:00|SAND|1715937960|0.4424142887|0.442584583|0.4423731196|0.442584583
2024-05-17 09:27:00|SAND|1715938020|0.4425674603|0.4429418705|0.4425674603|0.4429402227
2024-05-17 09:28:00|SAND|1715938080|0.442940659|0.442940659|0.4426774162|0.4428723644
2024-05-17 09:29:00|SAND|1715938140|0.4428717758|0.4429410178|0.4427573232|0.4429410178
2024-05-17 09:30:00|SAND|1715938200|0.4430162287|0.4432289211|0.4428967273|0.4430730244
2024-05-17 09:31:00|SAND|1715938260|0.4430704271|0.4431930203|0.4430694482|0.4431009944
2024-05-17 09:32:00|SAND|1715938320|0.4431083515|0.4433530849|0.4430063876|0.4432379337
2024-05-17 09:33:00|SAND|1715938380|0.4433703483|0.4436928691|0.4433703483|0.4436928691
2024-05-17 09:34:00|SAND|1715938440|0.4436962977|0.4440121506|0.4435431452|0.4440121506
2024-05-17 09:35:00|SAND|1715938500|0.4440122195|0.444094692|0.4439039459|0.4440124994
2024-05-17 09:36:00|SAND|1715938560|0.4440120041|0.4440444379|0.4439135264|0.4440000874
2024-05-17 09:37:00|SAND|1715938620|0.4440186797|0.4441570764|0.4439437713|0.4441122749
2024-05-17 09:38:00|SAND|1715938680|0.4441137345|0.4441137817|0.4438277334|0.4438291547
2024-05-17 09:39:00|SAND|1715938740|0.443869998|0.4438712749|0.4435782921|0.443588942
2024-05-17 09:40:00|SAND|1715938800|0.4435889828|0.4436380779|0.4434118081|0.4434222725
2024-05-17 09:41:00|SAND|1715938860|0.4434122019|0.4435055629|0.4433973732|0.4435055629
2024-05-17 09:42:00|SAND|1715938920|0.4434999826|0.4435702078|0.4434733249|0.443494225
2024-05-17 09:43:00|SAND|1715938980|0.443361454|0.4434333757|0.4431468198|0.4431699225
2024-05-17 09:44:00|SAND|1715939040|0.4431756341|0.4431756341|0.4430290847|0.4430309333
2024-05-17 09:45:00|SAND|1715939100|0.4430178797|0.4430282187|0.4429300288|0.4430092051
2024-05-17 09:46:00|SAND|1715939160|0.4431308536|0.4431740819|0.4428282623|0.4431623087
2024-05-17 09:47:00|SAND|1715939220|0.4431193459|0.4432802106|0.4430675386|0.4432596114
2024-05-17 09:48:00|SAND|1715939280|0.443247071|0.4434232117|0.443247071|0.4433947654
2024-05-17 09:49:00|SAND|1715939340|0.443397964|0.443397964|0.4428542349|0.442870138
2024-05-17 09:50:00|SAND|1715939400|0.4428686943|0.4432811444|0.4428227221|0.4432600553
2024-05-17 09:51:00|SAND|1715939460|0.4432571467|0.4433101959|0.4432373686|0.4432659904
2024-05-17 09:52:00|SAND|1715939520|0.4433343413|0.443343725|0.4430542676|0.4432453774
2024-05-17 09:53:00|SAND|1715939580|0.4432371385|0.443285337|0.443154382|0.4431974787
2024-05-17 09:54:00|SAND|1715939640|0.4431972652|0.4432344217|0.4429347054|0.4429347054
2024-05-17 09:55:00|SAND|1715939700|0.4429078548|0.4429772401|0.4428223863|0.4428223863
2024-05-17 09:56:00|SAND|1715939760|0.4429564518|0.4430857923|0.4429333696|0.4430711172
2024-05-17 09:57:00|SAND|1715939820|0.4430690222|0.4430690222|0.4426451718|0.4426699449
2024-05-17 09:58:00|SAND|1715939880|0.4424868599|0.4428074006|0.4424772547|0.4428074006
2024-05-17 09:59:00|SAND|1715939940|0.442835031|0.4428600843|0.4425739013|0.4426589863
2024-05-17 10:00:00|SAND|1715940000|0.4425580355|0.442567161|0.4424455264|0.4425084463
2024-05-17 10:01:00|SAND|1715940060|0.4425136194|0.4425203878|0.4424805834|0.4424880263
2024-05-17 10:02:00|SAND|1715940120|0.4424860134|0.4425210799|0.4424228341|0.4424551218
2024-05-17 10:03:00|SAND|1715940180|0.4424409109|0.4424681249|0.442151706|0.4421868814
2024-05-17 10:04:00|SAND|1715940240|0.4421830176|0.4427880837|0.4421793029|0.442693656
2024-05-17 10:05:00|SAND|1715940300|0.4427048831|0.4427332946|0.4426109243|0.4427134911
2024-05-17 10:06:00|SAND|1715940360|0.4427165895|0.4427920826|0.4426877093|0.4427849013
2024-05-17 10:07:00|SAND|1715940420|0.4428157645|0.44281777|0.4427082179|0.4427287634
2024-05-17 10:08:00|SAND|1715940480|0.4427308927|0.4427308927|0.4424603933|0.4425923828
2024-05-17 10:09:00|SAND|1715940540|0.442586863|0.4427049105|0.442579935|0.4426815149
2024-05-17 10:10:00|SAND|1715940600|0.4426261548|0.4427221312|0.4426261548|0.4426431346
2024-05-17 10:11:00|SAND|1715940660|0.4426006403|0.4426186698|0.442137405|0.442137405
2024-05-17 10:12:00|SAND|1715940720|0.4418532041|0.4422714801|0.4418037038|0.4421803781
2024-05-17 10:13:00|SAND|1715940780|0.4421756266|0.4425508303|0.4421704878|0.4425352675
2024-05-17 10:14:00|SAND|1715940840|0.4425414878|0.4425694405|0.4421396112|0.4423396815
2024-05-17 10:15:00|SAND|1715940900|0.4423845851|0.4424393896|0.4422673812|0.4423485468
2024-05-17 10:16:00|SAND|1715940960|0.4423485366|0.4425443918|0.4423296304|0.4425279251
2024-05-17 10:17:00|SAND|1715941020|0.442511409|0.4425721938|0.4424816323|0.4425487214
2024-05-17 10:18:00|SAND|1715941080|0.442570607|0.4427023649|0.442570607|0.442689371
2024-05-17 10:19:00|SAND|1715941140|0.4426711657|0.4429337984|0.4426523952|0.4428620436
2024-05-17 10:20:00|SAND|1715941200|0.4428076917|0.4429060971|0.4427112236|0.4428995367
2024-05-17 10:21:00|SAND|1715941260|0.4428948616|0.4429020488|0.4427405766|0.4427538678
2024-05-17 10:22:00|SAND|1715941320|0.4428793184|0.4432480067|0.4428778842|0.4431316814
2024-05-17 10:23:00|SAND|1715941380|0.4429934752|0.4434405443|0.4429143063|0.4433506542
2024-05-17 10:24:00|SAND|1715941440|0.4433140914|0.4437086217|0.4433140914|0.4436792271
2024-05-17 10:25:00|SAND|1715941500|0.4436716944|0.4437204671|0.443616617|0.4436835554
2024-05-17 10:26:00|SAND|1715941560|0.4436817187|0.4436817187|0.4435960232|0.4436555339
2024-05-17 10:27:00|SAND|1715941620|0.4436529669|0.4437753012|0.4436082167|0.4436353371
2024-05-17 10:28:00|SAND|1715941680|0.4436403708|0.4439096283|0.4436016227|0.4439085452
2024-05-17 10:29:00|SAND|1715941740|0.4439127397|0.4439474557|0.4439127397|0.4439365008
2024-05-17 10:30:00|SAND|1715941800|0.4440045317|0.4440350388|0.4438694024|0.4439949389
2024-05-17 10:31:00|SAND|1715941860|0.4439736302|0.4439736302|0.4436181248|0.4436181248
2024-05-17 10:32:00|SAND|1715941920|0.443519186|0.4436587164|0.4430482606|0.4431780031
2024-05-17 10:33:00|SAND|1715941980|0.4431834942|0.4435531521|0.4431439049|0.443368314
2024-05-17 10:34:00|SAND|1715942040|0.443365404|0.4434335575|0.4432561971|0.4433819741
2024-05-17 10:35:00|SAND|1715942100|0.4433932953|0.4434317184|0.4430111938|0.4432155639
2024-05-17 10:36:00|SAND|1715942160|0.4432210952|0.4435465428|0.4432034928|0.4435465397
2024-05-17 10:37:00|SAND|1715942220|0.4437444593|0.4439261015|0.4437444593|0.4439006294
2024-05-17 10:38:00|SAND|1715942280|0.4439107503|0.4441848959|0.4438578765|0.4441848959
2024-05-17 10:39:00|SAND|1715942340|0.4442214061|0.4442227751|0.4437867234|0.4437867234
2024-05-17 10:40:00|SAND|1715942400|0.4438436574|0.4438436574|0.4437306904|0.4437885271
2024-05-17 10:41:00|SAND|1715942460|0.4437918277|0.4437918277|0.443650254|0.4436564447
2024-05-17 10:42:00|SAND|1715942520|0.4436562555|0.4437371349|0.4435871384|0.4435880641
2024-05-17 10:43:00|SAND|1715942580|0.443727403|0.4441512496|0.4437228461|0.4441512496
2024-05-17 10:44:00|SAND|1715942640|0.4441690589|0.4448643467|0.4441690589|0.4448308485
2024-05-17 10:45:00|SAND|1715942700|0.4447881081|0.4448585795|0.4447663312|0.4448095657
2024-05-17 10:46:00|SAND|1715942760|0.4447874709|0.4447874709|0.4443338789|0.4443520467
2024-05-17 10:47:00|SAND|1715942820|0.444340965|0.4444266864|0.4442951465|0.4443522254
2024-05-17 10:48:00|SAND|1715942880|0.444350228|0.444350228|0.4439801467|0.4439823391
2024-05-17 10:49:00|SAND|1715942940|0.4439447507|0.4441850304|0.4439297874|0.444112719
2024-05-17 10:50:00|SAND|1715943000|0.4441038173|0.4441976275|0.444075212|0.4441976275
2024-05-17 10:51:00|SAND|1715943060|0.4441938805|0.4441938805|0.4440877394|0.4440899965
2024-05-17 10:52:00|SAND|1715943120|0.4440908332|0.4441151236|0.4438467095|0.444101949
2024-05-17 10:53:00|SAND|1715943180|0.4441264324|0.4446579077|0.4441264324|0.4445213116
2024-05-17 10:54:00|SAND|1715943240|0.4445203398|0.4445558169|0.4443986505|0.4444357423
2024-05-17 10:55:00|SAND|1715943300|0.4445271825|0.4445887319|0.4444836001|0.4445142529
2024-05-17 10:56:00|SAND|1715943360|0.4445242538|0.4445277366|0.4441766662|0.4441766662
2024-05-17 10:57:00|SAND|1715943420|0.4443134741|0.4444305918|0.4442958658|0.4444305918
2024-05-17 10:58:00|SAND|1715943480|0.4444173585|0.4444421134|0.4443392029|0.4444216531
2024-05-17 10:59:00|SAND|1715943540|0.4444201767|0.4444479758|0.4443400966|0.4443464313
2024-05-17 11:00:00|SAND|1715943600|0.4443427706|0.4443976662|0.4443214084|0.4443508805
2024-05-17 11:01:00|SAND|1715943660|0.444363209|0.4444301644|0.4441044971|0.4444211065
2024-05-17 11:02:00|SAND|1715943720|0.4444129385|0.4444435605|0.4437748872|0.4437748872
2024-05-17 11:03:00|SAND|1715943780|0.4435731094|0.443699384|0.4433672106|0.4436816556
2024-05-17 11:04:00|SAND|1715943840|0.443686678|0.4442557657|0.4436699912|0.4442557657
2024-05-17 11:05:00|SAND|1715943900|0.4442872169|0.4443292528|0.44395856|0.4439763155
2024-05-17 11:06:00|SAND|1715943960|0.4441132681|0.4441671749|0.4439295687|0.4439295687
2024-05-17 11:07:00|SAND|1715944020|0.4439115852|0.4439115852|0.4433823705|0.4435266888
2024-05-17 11:08:00|SAND|1715944080|0.4434836351|0.4437780711|0.4434694245|0.4436812047
2024-05-17 11:09:00|SAND|1715944140|0.4436008902|0.4436095201|0.4430882082|0.4430882082
2024-05-17 11:10:00|SAND|1715944200|0.442786616|0.4431021859|0.442786616|0.4431014935
2024-05-17 11:11:00|SAND|1715944260|0.4431015513|0.4431015513|0.4428329179|0.4429002637
2024-05-17 11:12:00|SAND|1715944320|0.442811551|0.4432677151|0.442811551|0.4432230036
2024-05-17 11:13:00|SAND|1715944380|0.4432342971|0.4433156453|0.4431122358|0.4432803632
2024-05-17 11:14:00|SAND|1715944440|0.4431880593|0.443223038|0.4431352859|0.4431612469
2024-05-17 11:15:00|SAND|1715944500|0.4430711861|0.4432544377|0.4430711861|0.4432533288
2024-05-17 11:16:00|SAND|1715944560|0.4432536564|0.4432879642|0.4431815316|0.4432045974
2024-05-17 11:17:00|SAND|1715944620|0.4431962145|0.4433776584|0.4431962145|0.4433776584
2024-05-17 11:18:00|SAND|1715944680|0.443429682|0.4436322757|0.4434168375|0.4436322757
2024-05-17 11:19:00|SAND|1715944740|0.4436142843|0.4439018376|0.4435884693|0.4438938162
2024-05-17 11:20:00|SAND|1715944800|0.443901922|0.4440000912|0.4438696418|0.4439134061
2024-05-17 11:21:00|SAND|1715944860|0.4437895728|0.4447770448|0.4437808787|0.4442698221
2024-05-17 11:22:00|SAND|1715944920|0.4441442302|0.4442454323|0.4440039636|0.4442262819
2024-05-17 11:23:00|SAND|1715944980|0.4442345103|0.4444771167|0.4441098779|0.444116254
2024-05-17 11:24:00|SAND|1715945040|0.4441157945|0.4442082197|0.4440597996|0.4441131151
2024-05-17 11:25:00|SAND|1715945100|0.4441210174|0.444248515|0.4441210174|0.4442428458
2024-05-17 11:26:00|SAND|1715945160|0.4442722509|0.4442722509|0.4441143324|0.444232531
2024-05-17 11:27:00|SAND|1715945220|0.4442364304|0.4442433394|0.4441546563|0.4441763999
2024-05-17 11:28:00|SAND|1715945280|0.4441722453|0.4441722453|0.4440207395|0.4440624851
2024-05-17 11:29:00|SAND|1715945340|0.4440564506|0.4442481228|0.4440428979|0.4441982406
2024-05-17 11:30:00|SAND|1715945400|0.4442353949|0.4444915653|0.4442038621|0.4444852833
2024-05-17 11:31:00|SAND|1715945460|0.4444953666|0.4444953666|0.4443760092|0.4444284168
2024-05-17 11:32:00|SAND|1715945520|0.4444310675|0.44447121|0.4441882512|0.44447121
2024-05-17 11:33:00|SAND|1715945580|0.4444542847|0.4444542847|0.4440886187|0.4441336975
2024-05-17 11:34:00|SAND|1715945640|0.4441300187|0.4443304197|0.4438428113|0.4438428113
2024-05-17 11:35:00|SAND|1715945700|0.4438633381|0.444131248|0.4437674099|0.444131248
2024-05-17 11:36:00|SAND|1715945760|0.444221924|0.4443298437|0.4441905352|0.4443235884
2024-05-17 11:37:00|SAND|1715945820|0.4443432362|0.4443527903|0.4442413725|0.4443527903
2024-05-17 11:38:00|SAND|1715945880|0.4443528851|0.4443853398|0.4442404573|0.4443031542
2024-05-17 11:39:00|SAND|1715945940|0.444299984|0.4443131555|0.4442822127|0.4443035919
2024-05-17 11:40:00|SAND|1715946000|0.4443303686|0.4443303686|0.444255932|0.4443030904
2024-05-17 11:41:00|SAND|1715946060|0.444274298|0.4442828353|0.4439975805|0.4440064212
2024-05-17 11:42:00|SAND|1715946120|0.444008981|0.4440921984|0.4437280373|0.44381568
2024-05-17 11:43:00|SAND|1715946180|0.4439630261|0.4439630261|0.4436826551|0.4437809706
2024-05-17 11:44:00|SAND|1715946240|0.4439379116|0.4441407301|0.4438486601|0.4441407301
2024-05-17 11:45:00|SAND|1715946300|0.4440928492|0.4443140197|0.4440753425|0.444084614
2024-05-17 11:46:00|SAND|1715946360|0.4440856707|0.4441643337|0.443929935|0.4441506916
2024-05-17 11:47:00|SAND|1715946420|0.4441673615|0.4441805136|0.4437576057|0.4438391171
2024-05-17 11:48:00|SAND|1715946480|0.4438403927|0.4442212417|0.4438120202|0.4442080116
2024-05-17 11:49:00|SAND|1715946540|0.4442081335|0.4442134368|0.4441024864|0.4441110253
2024-05-17 11:50:00|SAND|1715946600|0.4440649313|0.4440662488|0.4439798157|0.4439980773
2024-05-17 11:51:00|SAND|1715946660|0.4439971633|0.444101376|0.4439207616|0.4439490993
2024-05-17 11:52:00|SAND|1715946720|0.4439065234|0.4439065234|0.4434204386|0.4435250944
2024-05-17 11:53:00|SAND|1715946780|0.4435368921|0.443982808|0.4435286024|0.4439773801
2024-05-17 11:54:00|SAND|1715946840|0.4441145904|0.4441145904|0.4439346428|0.4439965013
2024-05-17 11:55:00|SAND|1715946900|0.4439904338|0.4440567408|0.4439667483|0.4440488938
2024-05-17 11:56:00|SAND|1715946960|0.4440481599|0.4440714575|0.4439864123|0.444025626
2024-05-17 11:57:00|SAND|1715947020|0.4440134392|0.4440134392|0.4438307822|0.4438476467
2024-05-17 11:58:00|SAND|1715947080|0.4438428025|0.4438428869|0.4434324114|0.4434343655
2024-05-17 11:59:00|SAND|1715947140|0.4434375095|0.4434825615|0.4433876182|0.4434294502
2024-05-17 12:00:00|SAND|1715947200|0.4434292949|0.4434902337|0.4432688842|0.4434900533
2024-05-17 12:01:00|SAND|1715947260|0.4434618856|0.4437809006|0.4434618856|0.4437235682
2024-05-17 12:02:00|SAND|1715947320|0.4437361902|0.4437920116|0.4434703816|0.4434900434
2024-05-17 12:03:00|SAND|1715947380|0.4436228557|0.4436342575|0.4434132159|0.4434180988
2024-05-17 12:04:00|SAND|1715947440|0.4434182765|0.4435083701|0.4433427276|0.443395541
2024-05-17 12:05:00|SAND|1715947500|0.4433928188|0.4436432911|0.4433915094|0.4436432911
2024-05-17 12:06:00|SAND|1715947560|0.443642269|0.443642269|0.4434754767|0.4434754767
2024-05-17 12:07:00|SAND|1715947620|0.4433708606|0.4433708606|0.4431485423|0.4431927602
2024-05-17 12:08:00|SAND|1715947680|0.4432072358|0.4434372647|0.4432072358|0.4434268334
2024-05-17 12:09:00|SAND|1715947740|0.4434285654|0.4434337392|0.4432457097|0.44325269
2024-05-17 12:10:00|SAND|1715947800|0.4432464833|0.4434779988|0.4432240829|0.4434670567
2024-05-17 12:11:00|SAND|1715947860|0.4434677705|0.4434766813|0.4429860219|0.4430315434
2024-05-17 12:12:00|SAND|1715947920|0.4430376143|0.4431544089|0.4430284845|0.4431113235
2024-05-17 12:13:00|SAND|1715947980|0.4430827516|0.4430960254|0.4428162117|0.4428162117
2024-05-17 12:14:00|SAND|1715948040|0.4427644912|0.4428294298|0.4427579074|0.4427924292
2024-05-17 12:15:00|SAND|1715948100|0.4427879522|0.4427879522|0.4422788669|0.4423354419
2024-05-17 12:16:00|SAND|1715948160|0.4423306998|0.4423306998|0.4419358441|0.4419358441
2024-05-17 12:17:00|SAND|1715948220|0.4419385292|0.4419389622|0.4412830941|0.4412902601
2024-05-17 12:18:00|SAND|1715948280|0.4413779174|0.4417904261|0.4413779174|0.4417904261
2024-05-17 12:19:00|SAND|1715948340|0.4418085756|0.4428746332|0.4418083561|0.4428746332
2024-05-17 12:20:00|SAND|1715948400|0.4427667954|0.4433371785|0.4427667954|0.4433357554
2024-05-17 12:21:00|SAND|1715948460|0.4433473413|0.4434098643|0.4432255575|0.4432835441
2024-05-17 12:22:00|SAND|1715948520|0.4432900875|0.4433514931|0.4431299353|0.4433256699
2024-05-17 12:23:00|SAND|1715948580|0.4433347291|0.4436012886|0.4433116345|0.4436005891
2024-05-17 12:24:00|SAND|1715948640|0.4435926739|0.4437139159|0.4432774667|0.4435850387
2024-05-17 12:25:00|SAND|1715948700|0.4435986706|0.443901621|0.4435986706|0.4438984726
2024-05-17 12:26:00|SAND|1715948760|0.4438976227|0.4438980204|0.443805265|0.4438358896
2024-05-17 12:27:00|SAND|1715948820|0.4438683618|0.4441036455|0.4438520593|0.4440862781
2024-05-17 12:28:00|SAND|1715948880|0.4440786429|0.4442383073|0.443970355|0.4442383073
2024-05-17 12:29:00|SAND|1715948940|0.4442413663|0.4443375333|0.4442103667|0.4442163351
2024-05-17 12:30:00|SAND|1715949000|0.4441698174|0.4441698174|0.4438828945|0.4440365145
2024-05-17 12:31:00|SAND|1715949060|0.4440382509|0.4443780511|0.4440382509|0.4443728971
2024-05-17 12:32:00|SAND|1715949120|0.4443800484|0.4449521777|0.4443800484|0.4448680808
2024-05-17 12:33:00|SAND|1715949180|0.444891508|0.4455284394|0.444891508|0.4453616564
2024-05-17 12:34:00|SAND|1715949240|0.445355423|0.4458448027|0.445355423|0.4457569345
2024-05-17 12:35:00|SAND|1715949300|0.4457852336|0.4460335873|0.4455576898|0.4460177273
2024-05-17 12:36:00|SAND|1715949360|0.4460917195|0.4465836|0.4460868553|0.4465462044
2024-05-17 12:37:00|SAND|1715949420|0.4465497774|0.4465634377|0.446010935|0.446010935
2024-05-17 12:38:00|SAND|1715949480|0.445940425|0.4463341277|0.445940425|0.4461940577
2024-05-17 12:39:00|SAND|1715949540|0.446051157|0.4461703142|0.446038727|0.4461492892
2024-05-17 12:40:00|SAND|1715949600|0.4460548618|0.4461379311|0.4458392131|0.4458677707
2024-05-17 12:41:00|SAND|1715949660|0.4458200424|0.4458200424|0.4452573742|0.4453808694
2024-05-17 12:42:00|SAND|1715949720|0.4452402907|0.4455760448|0.4452116168|0.4455681414
2024-05-17 12:43:00|SAND|1715949780|0.4455179074|0.4458994594|0.4455088268|0.4458994594
2024-05-17 12:44:00|SAND|1715949840|0.4459011198|0.4459273179|0.4454231241|0.4455105561
2024-05-17 12:45:00|SAND|1715949900|0.4456435692|0.4458826483|0.4456435692|0.4457434795
2024-05-17 12:46:00|SAND|1715949960|0.4457434419|0.446281382|0.4456671585|0.4462254878
2024-05-17 12:47:00|SAND|1715950020|0.4463784956|0.4464718007|0.4461524653|0.4464718007
2024-05-17 12:48:00|SAND|1715950080|0.4464726545|0.4465402165|0.4461926159|0.4464671412
2024-05-17 12:49:00|SAND|1715950140|0.4464661375|0.4466160833|0.4463974486|0.4466007543
2024-05-17 12:50:00|SAND|1715950200|0.4466021801|0.4476458662|0.4465615473|0.4474651782
2024-05-17 12:51:00|SAND|1715950260|0.4474670908|0.4476370586|0.4474045753|0.4474045753
2024-05-17 12:52:00|SAND|1715950320|0.4474255315|0.4475066806|0.4470292514|0.4475002792
2024-05-17 12:53:00|SAND|1715950380|0.4477450654|0.4482660481|0.4477450654|0.4481235959
2024-05-17 12:54:00|SAND|1715950440|0.4480330134|0.4481481966|0.4479223343|0.4479673175
2024-05-17 12:55:00|SAND|1715950500|0.4479673462|0.4479759199|0.4476836469|0.4478070969
2024-05-17 12:56:00|SAND|1715950560|0.4478064138|0.4478670904|0.4470115527|0.4470314453
2024-05-17 12:57:00|SAND|1715950620|0.4470827018|0.447321214|0.4470631451|0.4472007684
2024-05-17 12:58:00|SAND|1715950680|0.4472009611|0.4473481709|0.446843837|0.447080043
2024-05-17 12:59:00|SAND|1715950740|0.4470528479|0.4473768179|0.4467908473|0.4473463944
2024-05-17 13:00:00|SAND|1715950800|0.4473424366|0.4473584877|0.4472800333|0.447333081
2024-05-17 13:01:00|SAND|1715950860|0.4473366883|0.4473501329|0.4471729649|0.4471972435
2024-05-17 13:02:00|SAND|1715950920|0.4471404383|0.4472458518|0.4468192293|0.446882426
2024-05-17 13:03:00|SAND|1715950980|0.4468374425|0.4472845219|0.4467944292|0.447257561
2024-05-17 13:04:00|SAND|1715951040|0.4473189826|0.4473576464|0.4467698034|0.4467698034
2024-05-17 13:05:00|SAND|1715951100|0.4467172505|0.4467172505|0.4461528276|0.4462510722
2024-05-17 13:06:00|SAND|1715951160|0.4461312658|0.4462265339|0.4458711606|0.4460795252
2024-05-17 13:07:00|SAND|1715951220|0.4460420438|0.4461808594|0.4459865648|0.4461363613
2024-05-17 13:08:00|SAND|1715951280|0.4461415467|0.4461415467|0.4457501885|0.445814941
2024-05-17 13:09:00|SAND|1715951340|0.4458062541|0.4458182067|0.4455668077|0.4456330387
2024-05-17 13:10:00|SAND|1715951400|0.4458390843|0.4458420883|0.4456007923|0.4456892597
2024-05-17 13:11:00|SAND|1715951460|0.4457285052|0.4460643104|0.4455463786|0.4460582224
2024-05-17 13:12:00|SAND|1715951520|0.4461100446|0.4464077901|0.4458591305|0.446096057
2024-05-17 13:13:00|SAND|1715951580|0.4462136524|0.4464145118|0.4462048016|0.4462257839
2024-05-17 13:14:00|SAND|1715951640|0.4463643459|0.4464404152|0.4461291816|0.4463657559
2024-05-17 13:15:00|SAND|1715951700|0.4463701373|0.4464111149|0.4462234698|0.4463782027
2024-05-17 13:16:00|SAND|1715951760|0.4463794879|0.4464049454|0.4461627492|0.4461627492
2024-05-17 13:17:00|SAND|1715951820|0.4461645699|0.4468938323|0.4461645699|0.446867239
2024-05-17 13:18:00|SAND|1715951880|0.446676666|0.4468104957|0.4466119909|0.4466323544
2024-05-17 13:19:00|SAND|1715951940|0.4466344157|0.4466355495|0.4464183316|0.4464183316
2024-05-17 13:20:00|SAND|1715952000|0.446271882|0.4465947382|0.446271882|0.4465696647
2024-05-17 13:21:00|SAND|1715952060|0.446603404|0.4468616372|0.4465537596|0.4468616372
2024-05-17 13:22:00|SAND|1715952120|0.4466354952|0.4471351496|0.4466354952|0.447090363
2024-05-17 13:23:00|SAND|1715952180|0.4470391954|0.4470476242|0.446867632|0.4469112269
2024-05-17 13:24:00|SAND|1715952240|0.4469162056|0.4469162056|0.4462377756|0.4463812441
2024-05-17 13:25:00|SAND|1715952300|0.4463875546|0.4465730562|0.4462339482|0.4463520619
2024-05-17 13:26:00|SAND|1715952360|0.4462641181|0.4462670114|0.4455540511|0.4455611586
2024-05-17 13:27:00|SAND|1715952420|0.4456140938|0.4456283053|0.4453742082|0.4455199427
2024-05-17 13:28:00|SAND|1715952480|0.4454147493|0.4455041332|0.4452545796|0.4453265946
2024-05-17 13:29:00|SAND|1715952540|0.4453292269|0.4455999368|0.4452880037|0.4455654216
2024-05-17 13:30:00|SAND|1715952600|0.4455676291|0.4455676291|0.4451225533|0.4453078941
2024-05-17 13:31:00|SAND|1715952660|0.4453099693|0.4459103996|0.4450718822|0.4450755635
2024-05-17 13:32:00|SAND|1715952720|0.4450792686|0.4450792686|0.4447015362|0.4449619899
2024-05-17 13:33:00|SAND|1715952780|0.4448141904|0.44482656|0.4447313225|0.4448029368
2024-05-17 13:34:00|SAND|1715952840|0.4448083226|0.4449661943|0.4447501915|0.4448950737
2024-05-17 13:35:00|SAND|1715952900|0.4448084205|0.4448084205|0.4438906273|0.4438908653
2024-05-17 13:36:00|SAND|1715952960|0.4440228381|0.4445893218|0.4437190274|0.4445750777
2024-05-17 13:37:00|SAND|1715953020|0.4445244751|0.4445683466|0.4443114325|0.4443144899
2024-05-17 13:38:00|SAND|1715953080|0.444175841|0.4450920189|0.4441042426|0.4450920189
2024-05-17 13:39:00|SAND|1715953140|0.445130948|0.4455517654|0.4450850313|0.4450850313
2024-05-17 13:40:00|SAND|1715953200|0.4451360533|0.4451360533|0.4447412769|0.4447412769
2024-05-17 13:41:00|SAND|1715953260|0.4447300549|0.4447371594|0.4439952612|0.4440046554
2024-05-17 13:42:00|SAND|1715953320|0.4441987732|0.4441987732|0.4436433879|0.4436439865
2024-05-17 13:43:00|SAND|1715953380|0.443634559|0.443694783|0.443474163|0.4436394101
2024-05-17 13:44:00|SAND|1715953440|0.443523503|0.443523503|0.4426505846|0.4426796866
2024-05-17 13:45:00|SAND|1715953500|0.4424567551|0.4432177553|0.4423568095|0.4432177553
2024-05-17 13:46:00|SAND|1715953560|0.4432462927|0.4436819287|0.4432445987|0.4434796217
2024-05-17 13:47:00|SAND|1715953620|0.4436242209|0.4442300917|0.4435934965|0.4442199539
2024-05-17 13:48:00|SAND|1715953680|0.4442184949|0.4445894217|0.4442184949|0.4444429384
2024-05-17 13:49:00|SAND|1715953740|0.4444378331|0.4444964002|0.4443493611|0.4444719028
2024-05-17 13:50:00|SAND|1715953800|0.4443265336|0.44433406|0.4441842901|0.4442068711
2024-05-17 13:51:00|SAND|1715953860|0.444194864|0.4442084744|0.4438192547|0.443945315
2024-05-17 13:52:00|SAND|1715953920|0.4438910697|0.4438932779|0.4434882923|0.4436118159
2024-05-17 13:53:00|SAND|1715953980|0.4436434302|0.4441254478|0.4436434302|0.4440021033
2024-05-17 13:54:00|SAND|1715954040|0.4439039233|0.4439192513|0.4436207952|0.4438813545
2024-05-17 13:55:00|SAND|1715954100|0.443976053|0.4440204503|0.443881634|0.4438991334
2024-05-17 13:56:00|SAND|1715954160|0.4438990373|0.4439309354|0.4438306228|0.4438458059
2024-05-17 13:57:00|SAND|1715954220|0.4439022997|0.4439414783|0.4438558113|0.4439414783
2024-05-17 13:58:00|SAND|1715954280|0.4439428292|0.4439428292|0.443289057|0.4433041678
2024-05-17 13:59:00|SAND|1715954340|0.4432711855|0.4438122477|0.4432421618|0.4438095961
2024-05-17 14:00:00|SAND|1715954400|0.443809922|0.4439826022|0.443809922|0.4438263793
2024-05-17 14:01:00|SAND|1715954460|0.4438198229|0.4438870666|0.4436088675|0.4437456398
2024-05-17 14:02:00|SAND|1715954520|0.4437509161|0.4439687672|0.4437171703|0.4439608509
2024-05-17 14:03:00|SAND|1715954580|0.4440205374|0.4443063563|0.4440205374|0.4441610823
2024-05-17 14:04:00|SAND|1715954640|0.4443121729|0.4446025106|0.444270549|0.4445976287
2024-05-17 14:05:00|SAND|1715954700|0.4446080504|0.4447775307|0.4444982994|0.4447775307
2024-05-17 14:06:00|SAND|1715954760|0.4448329997|0.4448329997|0.4445425122|0.4445553248
2024-05-17 14:07:00|SAND|1715954820|0.4445631632|0.4447498721|0.4443200942|0.4443380026
2024-05-17 14:08:00|SAND|1715954880|0.4442790475|0.44438085|0.44414326|0.4443255629
2024-05-17 14:09:00|SAND|1715954940|0.4443254388|0.4444721957|0.4442019122|0.4444278438
2024-05-17 14:10:00|SAND|1715955000|0.4444778776|0.4450593117|0.4444778776|0.4449781207
2024-05-17 14:11:00|SAND|1715955060|0.4449538395|0.4451814723|0.4445528949|0.4445556371
2024-05-17 14:12:00|SAND|1715955120|0.4445826133|0.444764717|0.4444326503|0.4446517234
2024-05-17 14:13:00|SAND|1715955180|0.4446718172|0.4448490041|0.4446616889|0.4448446503
2024-05-17 14:14:00|SAND|1715955240|0.4448411476|0.4448826897|0.4446147816|0.4446147816
2024-05-17 14:15:00|SAND|1715955300|0.4446059064|0.4446334703|0.4444327845|0.4444837866
2024-05-17 14:16:00|SAND|1715955360|0.444507088|0.444512242|0.4440310657|0.4443211262
2024-05-17 14:17:00|SAND|1715955420|0.4443740762|0.4445670331|0.4443374795|0.4445232554
2024-05-17 14:18:00|SAND|1715955480|0.4447585337|0.4448611054|0.4445414267|0.4445712475
2024-05-17 14:19:00|SAND|1715955540|0.44485771|0.4452850115|0.44485771|0.4452845172
2024-05-17 14:20:00|SAND|1715955600|0.4453230014|0.4455855436|0.4452777743|0.4452777743
2024-05-17 14:21:00|SAND|1715955660|0.4452716391|0.4455257118|0.445070292|0.4455144589
2024-05-17 14:22:00|SAND|1715955720|0.445573525|0.4457884948|0.4454907923|0.445500296
2024-05-17 14:23:00|SAND|1715955780|0.4456036973|0.4456036973|0.4454225985|0.4455624629
2024-05-17 14:24:00|SAND|1715955840|0.4455110455|0.4456181162|0.4454163268|0.4456102824
2024-05-17 14:25:00|SAND|1715955900|0.4455336298|0.445644672|0.4454099733|0.4455042238
2024-05-17 14:26:00|SAND|1715955960|0.4454937249|0.445749172|0.4454339578|0.445749172
2024-05-17 14:27:00|SAND|1715956020|0.4459122884|0.4468518197|0.4459122884|0.4468518197
2024-05-17 14:28:00|SAND|1715956080|0.4468660189|0.447007539|0.4467034173|0.4468163484
2024-05-17 14:29:00|SAND|1715956140|0.4467631494|0.4467916823|0.4463715165|0.4463875483
2024-05-17 14:30:00|SAND|1715956200|0.4463693852|0.4464188422|0.446132525|0.4464140425
2024-05-17 14:31:00|SAND|1715956260|0.4464263049|0.4466049954|0.4459526904|0.4459612256
2024-05-17 14:32:00|SAND|1715956320|0.4459039356|0.4462616398|0.4455604801|0.446258839
2024-05-17 14:33:00|SAND|1715956380|0.4462409424|0.4463541427|0.4461823583|0.4461823583
2024-05-17 14:34:00|SAND|1715956440|0.4461308274|0.4461445691|0.4460832476|0.4461024508
2024-05-17 14:35:00|SAND|1715956500|0.4460985673|0.4461918202|0.4460918559|0.4461775412
2024-05-17 14:36:00|SAND|1715956560|0.4461848478|0.4461848478|0.4457896806|0.4458045728
2024-05-17 14:37:00|SAND|1715956620|0.4458059248|0.4460519262|0.4457957654|0.4459128702
2024-05-17 14:38:00|SAND|1715956680|0.4459211686|0.446075429|0.4457019883|0.4457105455
2024-05-17 14:39:00|SAND|1715956740|0.4456119815|0.4457604654|0.4456072055|0.4457604654
2024-05-17 14:40:00|SAND|1715956800|0.4457670466|0.445803142|0.4456328115|0.4457693241
2024-05-17 14:41:00|SAND|1715956860|0.4457675296|0.4459566158|0.4457222377|0.4459256072
2024-05-17 14:42:00|SAND|1715956920|0.4459182732|0.4459315837|0.4457223933|0.4457638687
2024-05-17 14:43:00|SAND|1715956980|0.4457737411|0.4460023182|0.4457467543|0.4459751595
2024-05-17 14:44:00|SAND|1715957040|0.4460303488|0.4462055456|0.4459430619|0.4459430619
2024-05-17 14:45:00|SAND|1715957100|0.4458063148|0.4460146141|0.4457910018|0.4459595458
2024-05-17 14:46:00|SAND|1715957160|0.4459510417|0.4459556549|0.4453574783|0.4454508855
2024-05-17 14:47:00|SAND|1715957220|0.4454537439|0.4454661022|0.4453622411|0.445457486
2024-05-17 14:48:00|SAND|1715957280|0.4454613252|0.4455579843|0.4454264004|0.4454379096
2024-05-17 14:49:00|SAND|1715957340|0.4454517916|0.4454517916|0.4451103275|0.4451987667
2024-05-17 14:50:00|SAND|1715957400|0.4451988113|0.4451988113|0.4451004067|0.4451461678
2024-05-17 14:51:00|SAND|1715957460|0.445157555|0.4451648236|0.4450334296|0.4450361201
2024-05-17 14:52:00|SAND|1715957520|0.4450411214|0.4451537496|0.4449924762|0.4451537496
2024-05-17 14:53:00|SAND|1715957580|0.4452702578|0.4457100279|0.4452702578|0.4455348329
2024-05-17 14:54:00|SAND|1715957640|0.4455289402|0.4456848287|0.4455007317|0.4456738602
2024-05-17 14:55:00|SAND|1715957700|0.4456669697|0.4458257333|0.4453543965|0.4453543965
2024-05-17 14:56:00|SAND|1715957760|0.4453632303|0.445572048|0.4453592403|0.4454405889
2024-05-17 14:57:00|SAND|1715957820|0.4454442956|0.4457700326|0.4451710018|0.4456812262
2024-05-17 14:58:00|SAND|1715957880|0.4457661309|0.4460705786|0.4455205328|0.4455483068
2024-05-17 14:59:00|SAND|1715957940|0.4455240775|0.4459710255|0.4455240775|0.4459710255
2024-05-17 15:00:00|SAND|1715958000|0.4460172004|0.4461723601|0.4460152065|0.4461722007
2024-05-17 15:01:00|SAND|1715958060|0.4461610074|0.4461850694|0.44552813|0.4455327346
2024-05-17 15:02:00|SAND|1715958120|0.4455054476|0.4455054476|0.4448529648|0.4448529648
2024-05-17 15:03:00|SAND|1715958180|0.4448627112|0.4448627112|0.4445884091|0.4447083061
2024-05-17 15:04:00|SAND|1715958240|0.4447796481|0.4454267912|0.4447796481|0.445276316
2024-05-17 15:05:00|SAND|1715958300|0.4452693936|0.4454083149|0.4444843465|0.4445669974
2024-05-17 15:06:00|SAND|1715958360|0.4445674744|0.4449519108|0.4445527993|0.4449486973
2024-05-17 15:07:00|SAND|1715958420|0.4449568795|0.4450870526|0.4447003201|0.4450870526
2024-05-17 15:08:00|SAND|1715958480|0.4450846835|0.4452607034|0.445000949|0.4452559766
2024-05-17 15:09:00|SAND|1715958540|0.4454632532|0.4459689439|0.4454632532|0.4457861149
2024-05-17 15:10:00|SAND|1715958600|0.4457857032|0.4460324461|0.4457305586|0.4460225899
2024-05-17 15:11:00|SAND|1715958660|0.4461225775|0.4461228195|0.4458348619|0.4460356347
2024-05-17 15:12:00|SAND|1715958720|0.4460345173|0.4466288744|0.4459688689|0.4465300237
2024-05-17 15:13:00|SAND|1715958780|0.446511346|0.4466098991|0.4462563561|0.4463211162
2024-05-17 15:14:00|SAND|1715958840|0.4460138608|0.4467361382|0.4460070198|0.4466973729
2024-05-17 15:15:00|SAND|1715958900|0.446701068|0.4469291529|0.4466214753|0.4468761
2024-05-17 15:16:00|SAND|1715958960|0.446876098|0.4469524585|0.446735632|0.4468967257
2024-05-17 15:17:00|SAND|1715959020|0.4469303227|0.4469518918|0.4465253317|0.4467421484
2024-05-17 15:18:00|SAND|1715959080|0.4465800942|0.446751366|0.4465271746|0.4466350511
2024-05-17 15:19:00|SAND|1715959140|0.4468234209|0.4468269319|0.4464619926|0.4465007134
2024-05-17 15:20:00|SAND|1715959200|0.4465105115|0.4471236994|0.4465105115|0.4471159265
2024-05-17 15:21:00|SAND|1715959260|0.4471338137|0.4479287305|0.4471325968|0.4479074861
2024-05-17 15:22:00|SAND|1715959320|0.4479357588|0.4485656865|0.4479308815|0.4485310378
2024-05-17 15:23:00|SAND|1715959380|0.4485486706|0.4492732222|0.4485486706|0.4491022869
2024-05-17 15:24:00|SAND|1715959440|0.449200326|0.4497013536|0.4490010208|0.4495760394
2024-05-17 15:25:00|SAND|1715959500|0.4495055979|0.4495055979|0.4488662488|0.4488794799
2024-05-17 15:26:00|SAND|1715959560|0.4488865341|0.4492297529|0.4487960856|0.4491851644
2024-05-17 15:27:00|SAND|1715959620|0.4490793159|0.4497492034|0.4489946235|0.4497411831
2024-05-17 15:28:00|SAND|1715959680|0.4497569727|0.4498694037|0.4497110277|0.4497744154
2024-05-17 15:29:00|SAND|1715959740|0.4497564767|0.4498240823|0.4494642924|0.4498240823
2024-05-17 15:30:00|SAND|1715959800|0.4499016861|0.4508632901|0.4498664465|0.4508423836
2024-05-17 15:31:00|SAND|1715959860|0.4508547073|0.4509526766|0.450531257|0.4505438569
2024-05-17 15:32:00|SAND|1715959920|0.4506273791|0.4510726921|0.4503862902|0.4510726921
2024-05-17 15:33:00|SAND|1715959980|0.4511348989|0.4513506951|0.4505387996|0.4505628453
2024-05-17 15:34:00|SAND|1715960040|0.4504159409|0.4510604935|0.4504159409|0.4509983318
2024-05-17 15:35:00|SAND|1715960100|0.4509622694|0.4512298793|0.4507973269|0.4512298793
2024-05-17 15:36:00|SAND|1715960160|0.4512829796|0.4514406972|0.4511738651|0.4513425202
2024-05-17 15:37:00|SAND|1715960220|0.4513468472|0.4513468472|0.4508941231|0.4511674253
2024-05-17 15:38:00|SAND|1715960280|0.4514593187|0.451761951|0.4514272934|0.4515519743
2024-05-17 15:39:00|SAND|1715960340|0.4515015243|0.4515015243|0.4509610157|0.4512107205
2024-05-17 15:40:00|SAND|1715960400|0.4512204041|0.4512896671|0.450753945|0.4510042879
2024-05-17 15:41:00|SAND|1715960460|0.4510589802|0.4510922973|0.4508291293|0.4508320213
2024-05-17 15:42:00|SAND|1715960520|0.450712676|0.4508126284|0.4504862581|0.4506332606
2024-05-17 15:43:00|SAND|1715960580|0.4506282158|0.4511144821|0.4506282158|0.4510680921
2024-05-17 15:44:00|SAND|1715960640|0.4510776891|0.4513333453|0.4510668738|0.451245645
2024-05-17 15:45:00|SAND|1715960700|0.4512530083|0.4513836795|0.4511844749|0.4513596374
2024-05-17 15:46:00|SAND|1715960760|0.4513651315|0.451598732|0.4513109548|0.451584388
2024-05-17 15:47:00|SAND|1715960820|0.4515458423|0.4515740085|0.4512264918|0.4512322179
2024-05-17 15:48:00|SAND|1715960880|0.450984884|0.4509874902|0.4504166461|0.4507051481
2024-05-17 15:49:00|SAND|1715960940|0.450480301|0.450483468|0.4500073127|0.4500432009
2024-05-17 15:50:00|SAND|1715961000|0.4500434994|0.4500467174|0.4497786339|0.449926111
2024-05-17 15:51:00|SAND|1715961060|0.4499261555|0.4504860429|0.4499214968|0.4504733544
2024-05-17 15:52:00|SAND|1715961120|0.4504796465|0.4509553017|0.4504796465|0.4509359805
2024-05-17 15:53:00|SAND|1715961180|0.4509588448|0.4510866788|0.4509588448|0.4510294442
2024-05-17 15:54:00|SAND|1715961240|0.4510303491|0.4510483403|0.4508699287|0.4509281864
2024-05-17 15:55:00|SAND|1715961300|0.4509185605|0.4512922074|0.4509185605|0.4512763965
2024-05-17 15:56:00|SAND|1715961360|0.4512856081|0.4515044704|0.4510050083|0.4510050104
2024-05-17 15:57:00|SAND|1715961420|0.4509763463|0.4517538159|0.4509760189|0.4517369246
2024-05-17 15:58:00|SAND|1715961480|0.4517156756|0.4517252255|0.4511989554|0.4512221113
2024-05-17 15:59:00|SAND|1715961540|0.4511652514|0.4514157304|0.4511101839|0.4512402804
2024-05-17 16:00:00|SAND|1715961600|0.4512345286|0.4512915826|0.4512003525|0.4512836105
2024-05-17 16:01:00|SAND|1715961660|0.4512838476|0.4516042169|0.451275979|0.4513001267
2024-05-17 16:02:00|SAND|1715961720|0.4512878252|0.4519126489|0.4512376043|0.4518730061
2024-05-17 16:03:00|SAND|1715961780|0.4518606017|0.4518606017|0.4510581548|0.4510581548
2024-05-17 16:04:00|SAND|1715961840|0.4510083092|0.4510083092|0.4506026824|0.4506163011
2024-05-17 16:05:00|SAND|1715961900|0.4505737987|0.4506180126|0.4502728437|0.4504380495
2024-05-17 16:06:00|SAND|1715961960|0.4504845124|0.450743034|0.4504698965|0.4505773665
2024-05-17 16:07:00|SAND|1715962020|0.4504572651|0.4511348363|0.450426696|0.4511348363
2024-05-17 16:08:00|SAND|1715962080|0.4511340847|0.4527168193|0.4511081502|0.452679117
2024-05-17 16:09:00|SAND|1715962140|0.4528785521|0.4529016916|0.4526654952|0.4528889353
2024-05-17 16:10:00|SAND|1715962200|0.4530450443|0.4530983993|0.4527437257|0.452815346
2024-05-17 16:11:00|SAND|1715962260|0.45282414|0.453209821|0.4526199646|0.453209821
2024-05-17 16:12:00|SAND|1715962320|0.4532017152|0.4538668081|0.4531515597|0.4538471742
2024-05-17 16:13:00|SAND|1715962380|0.453895997|0.4552045212|0.4538730154|0.4552045212
2024-05-17 16:14:00|SAND|1715962440|0.4553948525|0.4554851354|0.4550349199|0.4553098913
2024-05-17 16:15:00|SAND|1715962500|0.4553700253|0.4553700253|0.4548660535|0.4549115901
2024-05-17 16:16:00|SAND|1715962560|0.4549338349|0.4549338349|0.4539684886|0.4539724353
2024-05-17 16:17:00|SAND|1715962620|0.4538094929|0.4544920815|0.4537469013|0.4543728464
2024-05-17 16:18:00|SAND|1715962680|0.4544131425|0.4544209525|0.4533106218|0.4533106218
2024-05-17 16:19:00|SAND|1715962740|0.4530063887|0.4535226187|0.4528904148|0.4533224165
2024-05-17 16:20:00|SAND|1715962800|0.4532808603|0.4533632227|0.4527081575|0.4527373772
2024-05-17 16:21:00|SAND|1715962860|0.4525368109|0.4525569688|0.4519120576|0.4522092496
2024-05-17 16:22:00|SAND|1715962920|0.4522711493|0.4522931977|0.4521021738|0.4522309492
2024-05-17 16:23:00|SAND|1715962980|0.4522382049|0.4522442866|0.451746975|0.4519587413
2024-05-17 16:24:00|SAND|1715963040|0.451963728|0.4519760459|0.4515828751|0.4517145505
2024-05-17 16:25:00|SAND|1715963100|0.4517321427|0.4521026985|0.4517056686|0.4517347957
2024-05-17 16:26:00|SAND|1715963160|0.4515443154|0.4515975898|0.4511976114|0.4515327302
2024-05-17 16:27:00|SAND|1715963220|0.4514436582|0.4515915961|0.4514340989|0.4515729427
2024-05-17 16:28:00|SAND|1715963280|0.4515888632|0.451794748|0.4514730595|0.4514730595
2024-05-17 16:29:00|SAND|1715963340|0.4515188113|0.451878171|0.4514603939|0.451878171
2024-05-17 16:30:00|SAND|1715963400|0.4519511609|0.451993423|0.451642973|0.4519905009
2024-05-17 16:31:00|SAND|1715963460|0.4520026809|0.4520026809|0.4513010755|0.4513480604
2024-05-17 16:32:00|SAND|1715963520|0.4513312357|0.4515359737|0.45131587|0.4514326618
2024-05-17 16:33:00|SAND|1715963580|0.4514246938|0.4515815178|0.4514240695|0.451489197
2024-05-17 16:34:00|SAND|1715963640|0.4514906203|0.4514969572|0.4509589197|0.4510018578
2024-05-17 16:35:00|SAND|1715963700|0.4510073595|0.4510233197|0.4507436018|0.4508739163
2024-05-17 16:36:00|SAND|1715963760|0.4508013016|0.4509455243|0.4505660186|0.4505675036
2024-05-17 16:37:00|SAND|1715963820|0.4506369284|0.4510994702|0.4504126891|0.4506653971
2024-05-17 16:38:00|SAND|1715963880|0.4506654001|0.4508711727|0.450586214|0.450586214
2024-05-17 16:39:00|SAND|1715963940|0.4505678929|0.4505993772|0.4504799105|0.4505373881
2024-05-17 16:40:00|SAND|1715964000|0.4505624228|0.4510237939|0.4503908932|0.4510237939
2024-05-17 16:41:00|SAND|1715964060|0.4510155569|0.4510560699|0.4508592657|0.4510154015
2024-05-17 16:42:00|SAND|1715964120|0.4509984959|0.4509984959|0.4505474353|0.4507821234
2024-05-17 16:43:00|SAND|1715964180|0.4507782194|0.4509375425|0.4506665033|0.4508177825
2024-05-17 16:44:00|SAND|1715964240|0.4508285895|0.4508285895|0.4503874934|0.4504499075
2024-05-17 16:45:00|SAND|1715964300|0.4504442664|0.4504615784|0.4495798302|0.4495798302
2024-05-17 16:46:00|SAND|1715964360|0.4495668096|0.4496164645|0.4492801495|0.4495280291
2024-05-17 16:47:00|SAND|1715964420|0.4494695282|0.4494695282|0.4489781225|0.4492087895
2024-05-17 16:48:00|SAND|1715964480|0.4493155493|0.4499682358|0.4491748851|0.4499658654
2024-05-17 16:49:00|SAND|1715964540|0.4500188213|0.4503399397|0.4500188213|0.4502393754
2024-05-17 16:50:00|SAND|1715964600|0.450189139|0.4503108114|0.4501264442|0.4502776596
2024-05-17 16:51:00|SAND|1715964660|0.4502789056|0.4503011513|0.4500343728|0.4502960564
2024-05-17 16:52:00|SAND|1715964720|0.4502971814|0.4503237091|0.4498272565|0.4501124617
2024-05-17 16:53:00|SAND|1715964780|0.4501351617|0.4503102598|0.4500707782|0.4502970336
2024-05-17 16:54:00|SAND|1715964840|0.4502981112|0.4502981112|0.4494268711|0.4496157778
2024-05-17 16:55:00|SAND|1715964900|0.4496073999|0.4500036884|0.4493280727|0.4497509864
2024-05-17 16:56:00|SAND|1715964960|0.449770975|0.4499718976|0.4497687426|0.4498681544
2024-05-17 16:57:00|SAND|1715965020|0.4499008602|0.4499783286|0.449577387|0.4495890378
2024-05-17 16:58:00|SAND|1715965080|0.4494868164|0.4494898007|0.4492815005|0.449384894
2024-05-17 16:59:00|SAND|1715965140|0.4491761635|0.4493987965|0.4491715718|0.4492760213
2024-05-17 17:00:00|SAND|1715965200|0.4492983893|0.4492983893|0.4489304226|0.4491453754
2024-05-17 17:01:00|SAND|1715965260|0.4491390864|0.4493245524|0.4491349039|0.4493245524
2024-05-17 17:02:00|SAND|1715965320|0.4493958812|0.4493972555|0.4490544122|0.4490962927
2024-05-17 17:03:00|SAND|1715965380|0.4490912138|0.4495592779|0.4490131041|0.4490723054
2024-05-17 17:04:00|SAND|1715965440|0.4492661323|0.4494671636|0.4492173399|0.4494671636
2024-05-17 17:05:00|SAND|1715965500|0.4494676307|0.4499515557|0.4494462447|0.4499447756
2024-05-17 17:06:00|SAND|1715965560|0.4496407422|0.4500524551|0.4496372148|0.4500524551
2024-05-17 17:07:00|SAND|1715965620|0.4500532094|0.4502035113|0.4498661047|0.4499015201
2024-05-17 17:08:00|SAND|1715965680|0.4498953033|0.4502145679|0.4498823455|0.4499139038
2024-05-17 17:09:00|SAND|1715965740|0.4498475097|0.4502646314|0.4498471685|0.4502343725
2024-05-17 17:10:00|SAND|1715965800|0.4500861744|0.4501654769|0.4500309765|0.4500515837
2024-05-17 17:11:00|SAND|1715965860|0.4500544955|0.450812676|0.4500544955|0.450812676
2024-05-17 17:12:00|SAND|1715965920|0.4509148306|0.4509462563|0.4507445755|0.450932722
2024-05-17 17:13:00|SAND|1715965980|0.4509443656|0.4509443656|0.4505871123|0.4505969151
2024-05-17 17:14:00|SAND|1715966040|0.4505632721|0.4505632721|0.4497342825|0.449847539
2024-05-17 17:15:00|SAND|1715966100|0.4499417859|0.4500580157|0.4499417859|0.450051585
2024-05-17 17:16:00|SAND|1715966160|0.4498572221|0.4503821019|0.4498360559|0.4503782266
2024-05-17 17:17:00|SAND|1715966220|0.450375877|0.4504204427|0.450152935|0.4501684159
2024-05-17 17:18:00|SAND|1715966280|0.4501683833|0.4502681514|0.4501485012|0.4502591725
2024-05-17 17:19:00|SAND|1715966340|0.4502577172|0.4502875909|0.4501098976|0.4501145521
2024-05-17 17:20:00|SAND|1715966400|0.4500621646|0.4500768977|0.4493700663|0.4494396074
2024-05-17 17:21:00|SAND|1715966460|0.4494413948|0.4499301917|0.4494413948|0.449812182
2024-05-17 17:22:00|SAND|1715966520|0.449696887|0.4500130278|0.4496480534|0.4500130278
2024-05-17 17:23:00|SAND|1715966580|0.4498591265|0.4506282812|0.4498289883|0.4505463792
2024-05-17 17:24:00|SAND|1715966640|0.4505467966|0.4505587596|0.4503857885|0.4504235744
2024-05-17 17:25:00|SAND|1715966700|0.450345851|0.4504632392|0.4503385534|0.4504580153
2024-05-17 17:26:00|SAND|1715966760|0.4504543361|0.4505292868|0.4502611969|0.4503676403
2024-05-17 17:27:00|SAND|1715966820|0.4503671318|0.4503774131|0.4502063062|0.4502633843
2024-05-17 17:28:00|SAND|1715966880|0.4502736909|0.4508401962|0.4502736909|0.4506909044
2024-05-17 17:29:00|SAND|1715966940|0.4507532723|0.4507532723|0.4504851725|0.4505099329
2024-05-17 17:30:00|SAND|1715967000|0.4505114832|0.4505379218|0.4504490973|0.4505083738
2024-05-17 17:31:00|SAND|1715967060|0.4505134355|0.4505134355|0.45025808|0.4502757037
2024-05-17 17:32:00|SAND|1715967120|0.4502269566|0.4504458138|0.44998069|0.44998069
2024-05-17 17:33:00|SAND|1715967180|0.4499539021|0.4501276662|0.4498663915|0.4498948336
2024-05-17 17:34:00|SAND|1715967240|0.4500020826|0.4501842127|0.4498463093|0.450182959
2024-05-17 17:35:00|SAND|1715967300|0.4502274157|0.4502422099|0.4499548911|0.4499548911
2024-05-17 17:36:00|SAND|1715967360|0.4499576572|0.4499595087|0.4497443945|0.4499326469
2024-05-17 17:37:00|SAND|1715967420|0.4499437865|0.4499437865|0.4496044962|0.4496086283
2024-05-17 17:38:00|SAND|1715967480|0.4494534449|0.4498921319|0.4492996326|0.4498611496
2024-05-17 17:39:00|SAND|1715967540|0.4498659562|0.4500892755|0.4498295946|0.4500892755
2024-05-17 17:40:00|SAND|1715967600|0.4500989275|0.4501305005|0.44999136|0.4500635811
2024-05-17 17:41:00|SAND|1715967660|0.4500647564|0.4500780915|0.4500165799|0.4500536612
2024-05-17 17:42:00|SAND|1715967720|0.4500671723|0.4500681439|0.4496080796|0.4496163803
2024-05-17 17:43:00|SAND|1715967780|0.4496028516|0.4496111455|0.4491353641|0.4492572351
2024-05-17 17:44:00|SAND|1715967840|0.4493621631|0.4493703313|0.4491275535|0.4491275535
2024-05-17 17:45:00|SAND|1715967900|0.4490301244|0.449073591|0.4488737178|0.4489528203
2024-05-17 17:46:00|SAND|1715967960|0.4489534245|0.4490066947|0.4488153181|0.4489164303
2024-05-17 17:47:00|SAND|1715968020|0.4488004942|0.4490224259|0.4486900182|0.4490224259
2024-05-17 17:48:00|SAND|1715968080|0.4491232116|0.4495483135|0.4491232116|0.4495483135
2024-05-17 17:49:00|SAND|1715968140|0.4495431372|0.4502862811|0.4493630489|0.4502837575
2024-05-17 17:50:00|SAND|1715968200|0.4502872908|0.4502872908|0.4499475119|0.4499959252
2024-05-17 17:51:00|SAND|1715968260|0.4499889925|0.4500023824|0.4496782016|0.4497473184
2024-05-17 17:52:00|SAND|1715968320|0.4497395769|0.4499910406|0.4496196671|0.4496378633
2024-05-17 17:53:00|SAND|1715968380|0.4495866982|0.4496668621|0.4495735964|0.4496511245
2024-05-17 17:54:00|SAND|1715968440|0.4496439265|0.4496609686|0.4494071812|0.4494503647
2024-05-17 17:55:00|SAND|1715968500|0.4494469784|0.4495521944|0.4494062639|0.4494446518
2024-05-17 17:56:00|SAND|1715968560|0.4493983288|0.449401017|0.4492354503|0.4493312545
2024-05-17 17:57:00|SAND|1715968620|0.4493261553|0.4494178377|0.4490665136|0.4490694275
2024-05-17 17:58:00|SAND|1715968680|0.4491107321|0.4492333759|0.4490750399|0.4491078551
2024-05-17 17:59:00|SAND|1715968740|0.4491070362|0.4493144569|0.4491070362|0.4493144569
2024-05-17 18:00:00|SAND|1715968800|0.449304525|0.4493178372|0.4491109435|0.4492367845
2024-05-17 18:01:00|SAND|1715968860|0.4492369048|0.4492427106|0.4488329803|0.4489175947
2024-05-17 18:02:00|SAND|1715968920|0.4490255815|0.449689404|0.4488092338|0.4488140991
2024-05-17 18:03:00|SAND|1715968980|0.4488035189|0.4489186716|0.4482763648|0.4482763648
2024-05-17 18:04:00|SAND|1715969040|0.4482461123|0.4482650513|0.4479314512|0.4479322777
2024-05-17 18:05:00|SAND|1715969100|0.4478569266|0.4478579266|0.4474518212|0.4474563332
2024-05-17 18:06:00|SAND|1715969160|0.447464939|0.4475372955|0.4474351572|0.447516354
2024-05-17 18:07:00|SAND|1715969220|0.4475066391|0.4475066391|0.4470904941|0.4471068792
2024-05-17 18:08:00|SAND|1715969280|0.4471083845|0.4471461749|0.4468254893|0.4468401067
2024-05-17 18:09:00|SAND|1715969340|0.4468383509|0.4478919051|0.4468383509|0.4476099079
2024-05-17 18:10:00|SAND|1715969400|0.4475664137|0.4475676444|0.4473101535|0.4473354061
2024-05-17 18:11:00|SAND|1715969460|0.446895307|0.447128772|0.4466101531|0.4470947903
2024-05-17 18:12:00|SAND|1715969520|0.4470842625|0.4470842625|0.4465500463|0.4465642383
2024-05-17 18:13:00|SAND|1715969580|0.446616201|0.4468410379|0.4463649583|0.4468410379
2024-05-17 18:14:00|SAND|1715969640|0.4468417888|0.4468975727|0.4466345136|0.4467326874
2024-05-17 18:15:00|SAND|1715969700|0.4468967888|0.4470674328|0.4466032557|0.4466098876
2024-05-17 18:16:00|SAND|1715969760|0.4466091332|0.4468248818|0.4465866198|0.4468106951
2024-05-17 18:17:00|SAND|1715969820|0.4468085357|0.4475464175|0.4467791098|0.4474221507
2024-05-17 18:18:00|SAND|1715969880|0.4475927762|0.4479640354|0.4475122098|0.4479640354
2024-05-17 18:19:00|SAND|1715969940|0.44798212|0.4488051801|0.44798212|0.448789509
2024-05-17 18:20:00|SAND|1715970000|0.4488065542|0.4491452457|0.4488065542|0.4491328767
2024-05-17 18:21:00|SAND|1715970060|0.4491884303|0.4493701175|0.4491884303|0.4493470618
2024-05-17 18:22:00|SAND|1715970120|0.4493608063|0.4494846175|0.4490587953|0.4493157218
2024-05-17 18:23:00|SAND|1715970180|0.4493207229|0.4493207229|0.4486304021|0.4490280251
2024-05-17 18:24:00|SAND|1715970240|0.4490252716|0.4490363098|0.4487393821|0.4488672385
2024-05-17 18:25:00|SAND|1715970300|0.4488960325|0.4496911629|0.4488362645|0.4496911629
2024-05-17 18:26:00|SAND|1715970360|0.4497198028|0.4500004139|0.4497198028|0.4498777482
2024-05-17 18:27:00|SAND|1715970420|0.4497786561|0.4497787063|0.4487755371|0.4488394328
2024-05-17 18:28:00|SAND|1715970480|0.4488422103|0.4488424171|0.4484665539|0.4485321647
2024-05-17 18:29:00|SAND|1715970540|0.4485312269|0.4487056563|0.4485156033|0.4486717945
2024-05-17 18:30:00|SAND|1715970600|0.4486716459|0.4487502136|0.4485791063|0.4487265714
2024-05-17 18:31:00|SAND|1715970660|0.4487273909|0.4487273909|0.4479096209|0.4482772696
2024-05-17 18:32:00|SAND|1715970720|0.4484130576|0.4488331372|0.44838186|0.4486447735
2024-05-17 18:33:00|SAND|1715970780|0.4483441992|0.448718322|0.4483200755|0.4487175201
2024-05-17 18:34:00|SAND|1715970840|0.4487226457|0.4487395151|0.4484455455|0.4484547326
2024-05-17 18:35:00|SAND|1715970900|0.4482941995|0.4484626782|0.4482788995|0.4483784301
2024-05-17 18:36:00|SAND|1715970960|0.4483874286|0.4483874286|0.4479445552|0.4479445552
2024-05-17 18:37:00|SAND|1715971020|0.4479593185|0.4480794973|0.4478584528|0.4480643477
2024-05-17 18:38:00|SAND|1715971080|0.4480634203|0.448160326|0.4480188034|0.4481411056
2024-05-17 18:39:00|SAND|1715971140|0.4481283661|0.4485702351|0.447951581|0.4485327584
2024-05-17 18:40:00|SAND|1715971200|0.4485515758|0.4485516155|0.4483919561|0.4484890245
2024-05-17 18:41:00|SAND|1715971260|0.4484890185|0.4484919481|0.4482079713|0.4482432105
2024-05-17 18:42:00|SAND|1715971320|0.4482359367|0.4484213867|0.4481961866|0.448404911
2024-05-17 18:43:00|SAND|1715971380|0.4484028717|0.4484028717|0.4482240864|0.4482739824
2024-05-17 18:44:00|SAND|1715971440|0.448273873|0.4482872914|0.4482563421|0.4482619159
2024-05-17 18:45:00|SAND|1715971500|0.44816783|0.4482610498|0.4481467284|0.4482489276
2024-05-17 18:46:00|SAND|1715971560|0.4482391408|0.4490125423|0.4482391408|0.448851302
2024-05-17 18:47:00|SAND|1715971620|0.4487003932|0.4487005042|0.4484798509|0.4484970512
2024-05-17 18:48:00|SAND|1715971680|0.4483372602|0.4486622562|0.4483243787|0.4486568572
2024-05-17 18:49:00|SAND|1715971740|0.4486488848|0.4488628465|0.4485983615|0.4488612772
2024-05-17 18:50:00|SAND|1715971800|0.448892494|0.4490768158|0.4488727685|0.4490674082
2024-05-17 18:51:00|SAND|1715971860|0.4490673271|0.4490849416|0.4489783891|0.4490729574
2024-05-17 18:52:00|SAND|1715971920|0.4490257331|0.4492417036|0.44901124|0.4492353797
2024-05-17 18:53:00|SAND|1715971980|0.4492334042|0.4493315756|0.4491735463|0.4492810393
2024-05-17 18:54:00|SAND|1715972040|0.4492779124|0.4496122996|0.4492706965|0.4495791223
2024-05-17 18:55:00|SAND|1715972100|0.4496815446|0.4496855388|0.4495360621|0.4495602737
2024-05-17 18:56:00|SAND|1715972160|0.44955567|0.4499050896|0.4495477241|0.4499050896
2024-05-17 18:57:00|SAND|1715972220|0.4499051049|0.4499051049|0.4496728825|0.4498416045
2024-05-17 18:58:00|SAND|1715972280|0.4498575977|0.4501815871|0.4498267067|0.4499843295
2024-05-17 18:59:00|SAND|1715972340|0.4499844137|0.4499981288|0.4498702677|0.4499459627
2024-05-17 19:00:00|SAND|1715972400|0.4499423551|0.4501866794|0.4499118364|0.450087029
2024-05-17 19:01:00|SAND|1715972460|0.4500806735|0.4500806735|0.4496499151|0.4499454592
2024-05-17 19:02:00|SAND|1715972520|0.4499640582|0.4500186458|0.4498424061|0.4498938372
2024-05-17 19:03:00|SAND|1715972580|0.4498942852|0.4498942852|0.4494422021|0.4496120525
2024-05-17 19:04:00|SAND|1715972640|0.449611586|0.4496323604|0.4491603909|0.4493747804
2024-05-17 19:05:00|SAND|1715972700|0.4493818889|0.4495565712|0.449335051|0.4495542326
2024-05-17 19:06:00|SAND|1715972760|0.4494028763|0.4494031075|0.4488396338|0.4490661218
2024-05-17 19:07:00|SAND|1715972820|0.4490638285|0.4492596398|0.4490581037|0.4491487952
2024-05-17 19:08:00|SAND|1715972880|0.4491454369|0.4491576877|0.4490527451|0.4491243881
2024-05-17 19:09:00|SAND|1715972940|0.4491070359|0.4491070359|0.4488929835|0.4489651067
2024-05-17 19:10:00|SAND|1715973000|0.4489664626|0.4490214|0.4485936338|0.4485936338
2024-05-17 19:11:00|SAND|1715973060|0.4485840111|0.4485840111|0.4482973105|0.4484367079
2024-05-17 19:12:00|SAND|1715973120|0.4484497143|0.4486123945|0.4483935699|0.4485918756
2024-05-17 19:13:00|SAND|1715973180|0.4485814391|0.448623219|0.4484495348|0.4485274304
2024-05-17 19:14:00|SAND|1715973240|0.4485373604|0.4487113031|0.4485236875|0.4487064833
2024-05-17 19:15:00|SAND|1715973300|0.4485645186|0.4486400867|0.4485452018|0.4486400434
2024-05-17 19:16:00|SAND|1715973360|0.4486374307|0.448662929|0.4485782098|0.4486273549
2024-05-17 19:17:00|SAND|1715973420|0.4486274642|0.44872905|0.448606858|0.4486862524
2024-05-17 19:18:00|SAND|1715973480|0.4486756965|0.4487124656|0.4486267289|0.4487104889
2024-05-17 19:19:00|SAND|1715973540|0.4486782626|0.4486782626|0.4483555354|0.4486130599
2024-05-17 19:20:00|SAND|1715973600|0.4486073199|0.448805552|0.4485868736|0.4487380854
2024-05-17 19:21:00|SAND|1715973660|0.4488381632|0.4488384882|0.4487259577|0.448794363
2024-05-17 19:22:00|SAND|1715973720|0.4487925052|0.4487925052|0.4486350444|0.4486904366
2024-05-17 19:23:00|SAND|1715973780|0.4487485012|0.4490226487|0.4487485012|0.4490075418
2024-05-17 19:24:00|SAND|1715973840|0.4490034908|0.4491030268|0.4489481301|0.4489544945
2024-05-17 19:25:00|SAND|1715973900|0.4490008669|0.4490154959|0.4489362771|0.4489855018
2024-05-17 19:26:00|SAND|1715973960|0.4489788017|0.4492631871|0.4489175914|0.4492631871
2024-05-17 19:27:00|SAND|1715974020|0.4492626559|0.4494266413|0.4492618769|0.4494188375
2024-05-17 19:28:00|SAND|1715974080|0.4494034069|0.4494161615|0.4492315088|0.4493298999
2024-05-17 19:29:00|SAND|1715974140|0.4493043282|0.4493561817|0.4492623386|0.4493258122
2024-05-17 19:30:00|SAND|1715974200|0.4493228917|0.4493289372|0.4490124352|0.4491181566
2024-05-17 19:31:00|SAND|1715974260|0.4491180169|0.4491205638|0.4486520211|0.4487039522
2024-05-17 19:32:00|SAND|1715974320|0.4486960615|0.4487214092|0.4484383626|0.448716771
2024-05-17 19:33:00|SAND|1715974380|0.4487094013|0.4491343565|0.4487048969|0.4491090881
2024-05-17 19:34:00|SAND|1715974440|0.4491148195|0.4491148195|0.4490072099|0.4490093594
2024-05-17 19:35:00|SAND|1715974500|0.448950771|0.4490899311|0.448904337|0.4489654362
2024-05-17 19:36:00|SAND|1715974560|0.4489663886|0.4489836381|0.4489401087|0.4489522109
2024-05-17 19:37:00|SAND|1715974620|0.448957227|0.4490455799|0.4488827971|0.4490455694
2024-05-17 19:38:00|SAND|1715974680|0.4488808992|0.4489698726|0.4488345453|0.4489607759
2024-05-17 19:39:00|SAND|1715974740|0.4489540988|0.4491451347|0.4489132473|0.4491451323
2024-05-17 19:40:00|SAND|1715974800|0.4489892779|0.4492064395|0.4489892779|0.4491983093
2024-05-17 19:41:00|SAND|1715974860|0.4491989727|0.4493596604|0.4491183569|0.4491333499
2024-05-17 19:42:00|SAND|1715974920|0.4491451866|0.4491979654|0.4489846949|0.4491979654
2024-05-17 19:43:00|SAND|1715974980|0.4491909853|0.4493472346|0.4489987183|0.4489987183
2024-05-17 19:44:00|SAND|1715975040|0.4487342214|0.4491558254|0.4484756336|0.4491524105
2024-05-17 19:45:00|SAND|1715975100|0.4491542551|0.4491542551|0.4490840539|0.4491515922
2024-05-17 19:46:00|SAND|1715975160|0.4491535836|0.4491535836|0.4490142622|0.4490142622
2024-05-17 19:47:00|SAND|1715975220|0.4490096592|0.4490096592|0.4485866009|0.4485956808
2024-05-17 19:48:00|SAND|1715975280|0.4486195187|0.4487938889|0.4485249863|0.4486091591
2024-05-17 19:49:00|SAND|1715975340|0.4486143902|0.448615555|0.4482613011|0.4482634014
2024-05-17 19:50:00|SAND|1715975400|0.4484224975|0.4485385887|0.4484070732|0.448520029
2024-05-17 19:51:00|SAND|1715975460|0.4485218345|0.4485218345|0.4483793412|0.4484436058
2024-05-17 19:52:00|SAND|1715975520|0.4484414617|0.4485394618|0.448052365|0.4480827501
2024-05-17 19:53:00|SAND|1715975580|0.4482173747|0.4486768247|0.4482105429|0.4486689696
2024-05-17 19:54:00|SAND|1715975640|0.4486676775|0.4487082472|0.448627994|0.4486951522
2024-05-17 19:55:00|SAND|1715975700|0.4487038957|0.4487150317|0.4486429828|0.4486974138
2024-05-17 19:56:00|SAND|1715975760|0.4487003618|0.4487178472|0.448650607|0.4487063558
2024-05-17 19:57:00|SAND|1715975820|0.4487051108|0.448739716|0.4486645511|0.4487081199
2024-05-17 19:58:00|SAND|1715975880|0.4487081158|0.4488409435|0.4485217252|0.4485290721
2024-05-17 19:59:00|SAND|1715975940|0.4485287221|0.4485355638|0.4484766162|0.4484905963
2024-05-17 20:00:00|SAND|1715976000|0.4483394822|0.4489178529|0.4483394822|0.4489003065
2024-05-17 20:01:00|SAND|1715976060|0.448955745|0.448955745|0.448476417|0.4486693152
2024-05-17 20:02:00|SAND|1715976120|0.4486611308|0.4487680531|0.4485357697|0.4485605161
2024-05-17 20:03:00|SAND|1715976180|0.4486256274|0.4488626796|0.4486256274|0.4487794816
2024-05-17 20:04:00|SAND|1715976240|0.448773488|0.448773488|0.4484186317|0.4485076174
2024-05-17 20:05:00|SAND|1715976300|0.4485064006|0.4485420157|0.4483426708|0.4483535753
2024-05-17 20:06:00|SAND|1715976360|0.4483539835|0.4483576687|0.4482546378|0.4482598199
2024-05-17 20:07:00|SAND|1715976420|0.4482634522|0.4483091791|0.4482409857|0.4482825851
2024-05-17 20:08:00|SAND|1715976480|0.4482825302|0.4482857016|0.448066141|0.4480715604
2024-05-17 20:09:00|SAND|1715976540|0.4480718281|0.4480718281|0.4479548743|0.4480315464
2024-05-17 20:10:00|SAND|1715976600|0.4480307453|0.4480307453|0.4479054718|0.4479486749
2024-05-17 20:11:00|SAND|1715976660|0.4479048295|0.4479048295|0.4476652589|0.4476673989
2024-05-17 20:12:00|SAND|1715976720|0.447682407|0.4479497031|0.4476513487|0.4478892721
2024-05-17 20:13:00|SAND|1715976780|0.44789316|0.44789316|0.4478009924|0.4478711587
2024-05-17 20:14:00|SAND|1715976840|0.4478656574|0.4480769814|0.4478590625|0.4480690088
2024-05-17 20:15:00|SAND|1715976900|0.4480581355|0.4480943702|0.448010808|0.4480328812
2024-05-17 20:16:00|SAND|1715976960|0.4480380288|0.4481985245|0.4479796853|0.4481968527
2024-05-17 20:17:00|SAND|1715977020|0.4482031058|0.4483936431|0.4482031058|0.4483463787
2024-05-17 20:18:00|SAND|1715977080|0.4483517505|0.4483911069|0.4483139308|0.4483873634
2024-05-17 20:19:00|SAND|1715977140|0.4483787524|0.4486289507|0.4483275601|0.4486170446
2024-05-17 20:20:00|SAND|1715977200|0.448643473|0.4487994423|0.4486368032|0.4487351362
2024-05-17 20:21:00|SAND|1715977260|0.4487458192|0.4487507593|0.4486631715|0.4486646413
2024-05-17 20:22:00|SAND|1715977320|0.4486786305|0.4487167932|0.4486190034|0.4487101909
2024-05-17 20:23:00|SAND|1715977380|0.4487624454|0.4489096333|0.4486412087|0.4489096333
2024-05-17 20:24:00|SAND|1715977440|0.4489097187|0.4491109443|0.4488713268|0.4491109443
2024-05-17 20:25:00|SAND|1715977500|0.4491031374|0.4491680051|0.448977413|0.4491626222
2024-05-17 20:26:00|SAND|1715977560|0.4491560832|0.4491570505|0.4490145128|0.4490436002
2024-05-17 20:27:00|SAND|1715977620|0.4490364498|0.4490692743|0.4490015069|0.4490578812
2024-05-17 20:28:00|SAND|1715977680|0.4490529402|0.4490947961|0.4489747284|0.449023522
2024-05-17 20:29:00|SAND|1715977740|0.4490251219|0.449038665|0.4488678309|0.449022518
2024-05-17 20:30:00|SAND|1715977800|0.4490307759|0.4490371772|0.4488034364|0.4489186901
2024-05-17 20:31:00|SAND|1715977860|0.4488062046|0.4488212846|0.4483526542|0.4484076616
2024-05-17 20:32:00|SAND|1715977920|0.448368602|0.4485152083|0.4483577038|0.4485034272
2024-05-17 20:33:00|SAND|1715977980|0.4483962755|0.448485708|0.4481993352|0.4484815101
2024-05-17 20:34:00|SAND|1715978040|0.4484692333|0.448764683|0.4484321617|0.4487631367
2024-05-17 20:35:00|SAND|1715978100|0.4487585634|0.448819838|0.4487485046|0.4487990051
2024-05-17 20:36:00|SAND|1715978160|0.448800499|0.4488858276|0.4487934002|0.4488764358
2024-05-17 20:37:00|SAND|1715978220|0.4488737908|0.4488786286|0.4487744201|0.4488358112
2024-05-17 20:38:00|SAND|1715978280|0.4488406062|0.448884056|0.448795667|0.4488667708
2024-05-17 20:39:00|SAND|1715978340|0.4488732699|0.44888262|0.4485562276|0.4485562276
2024-05-17 20:40:00|SAND|1715978400|0.4484881966|0.4484946457|0.4484131607|0.4484760259
2024-05-17 20:41:00|SAND|1715978460|0.4484703001|0.448488855|0.4481970362|0.4481976541
2024-05-17 20:42:00|SAND|1715978520|0.4483345157|0.448425421|0.4483131782|0.4483131782
2024-05-17 20:43:00|SAND|1715978580|0.4483160298|0.4483761619|0.4482960668|0.448337162
2024-05-17 20:44:00|SAND|1715978640|0.4482866526|0.4483114991|0.4482464518|0.448289266
2024-05-17 20:45:00|SAND|1715978700|0.4483083125|0.4483083125|0.4482526108|0.4482972085
2024-05-17 20:46:00|SAND|1715978760|0.4482972651|0.4484609495|0.4482804214|0.4484330452
2024-05-17 20:47:00|SAND|1715978820|0.4484287102|0.448467409|0.4483829048|0.448467409
2024-05-17 20:48:00|SAND|1715978880|0.4484806539|0.4486291382|0.4484762868|0.4486175256
2024-05-17 20:49:00|SAND|1715978940|0.4486125877|0.4486695176|0.4485690428|0.4486689407
2024-05-17 20:50:00|SAND|1715979000|0.4486636378|0.4488282701|0.448615259|0.4488282701
2024-05-17 20:51:00|SAND|1715979060|0.4486758527|0.4489901678|0.4486758527|0.4489901678
2024-05-17 20:52:00|SAND|1715979120|0.4490001052|0.4492935079|0.4489949463|0.4492719625
2024-05-17 20:53:00|SAND|1715979180|0.4492156031|0.4492262052|0.4490709094|0.4490762761
2024-05-17 20:54:00|SAND|1715979240|0.449097146|0.4492232214|0.4490764309|0.4492222574
2024-05-17 20:55:00|SAND|1715979300|0.449223278|0.4493246824|0.4492135897|0.4493232099
2024-05-17 20:56:00|SAND|1715979360|0.449323215|0.4493778055|0.4492191561|0.4493725368
2024-05-17 20:57:00|SAND|1715979420|0.4493652477|0.4494038908|0.4493652477|0.4493778822
2024-05-17 20:58:00|SAND|1715979480|0.4493697887|0.4493814006|0.44898475|0.4491659032
2024-05-17 20:59:00|SAND|1715979540|0.4491825264|0.449186133|0.4491123376|0.4491566122
2024-05-17 21:00:00|SAND|1715979600|0.4491564416|0.4491564416|0.4488933883|0.4489801138
2024-05-17 21:01:00|SAND|1715979660|0.4489798577|0.4491437659|0.4489201483|0.4490847939
2024-05-17 21:02:00|SAND|1715979720|0.4491319969|0.4491426128|0.4490752452|0.4491108188
2024-05-17 21:03:00|SAND|1715979780|0.4491108352|0.4491217144|0.4490178382|0.449017843
2024-05-17 21:04:00|SAND|1715979840|0.4490233601|0.4490233601|0.4481773103|0.4482550267
2024-05-17 21:05:00|SAND|1715979900|0.4483152408|0.4483263925|0.4482478279|0.4482574879
2024-05-17 21:06:00|SAND|1715979960|0.4482577911|0.4482870929|0.4481533258|0.4481675226
2024-05-17 21:07:00|SAND|1715980020|0.4481253391|0.4482534833|0.4480463303|0.4482068002
2024-05-17 21:08:00|SAND|1715980080|0.4483477404|0.4483593978|0.4480932594|0.4481621982
2024-05-17 21:09:00|SAND|1715980140|0.4481149196|0.448224428|0.448114528|0.4482165219
2024-05-17 21:10:00|SAND|1715980200|0.4482167312|0.4482289403|0.4481687808|0.4482289403
2024-05-17 21:11:00|SAND|1715980260|0.4482319286|0.4482821695|0.4481927172|0.4482664453
2024-05-17 21:12:00|SAND|1715980320|0.4482836646|0.4482836646|0.4479176957|0.4479194046
2024-05-17 21:13:00|SAND|1715980380|0.4479178993|0.4484023264|0.4479178993|0.4483935265
2024-05-17 21:14:00|SAND|1715980440|0.4483937044|0.4484434354|0.4483932005|0.4484390888
2024-05-17 21:15:00|SAND|1715980500|0.4484871518|0.4487982055|0.4484871518|0.4487767578
2024-05-17 21:16:00|SAND|1715980560|0.4487268546|0.4487462105|0.4486481168|0.448738639
2024-05-17 21:17:00|SAND|1715980620|0.4487301085|0.4488023005|0.4486199626|0.4486204227
2024-05-17 21:18:00|SAND|1715980680|0.4485390357|0.4487729257|0.4485390357|0.4487556227
2024-05-17 21:19:00|SAND|1715980740|0.4487657591|0.4488135867|0.4485607841|0.4488005754
2024-05-17 21:20:00|SAND|1715980800|0.4488004052|0.4489635662|0.4487976504|0.448961627
2024-05-17 21:21:00|SAND|1715980860|0.4490336378|0.4490478639|0.4489476249|0.4489925415
2024-05-17 21:22:00|SAND|1715980920|0.4489849591|0.4490083347|0.4489336601|0.4489951157
2024-05-17 21:23:00|SAND|1715980980|0.449001465|0.449001465|0.4487870454|0.4487870454
2024-05-17 21:24:00|SAND|1715981040|0.4487774573|0.4487856295|0.4487130203|0.4487626507
2024-05-17 21:25:00|SAND|1715981100|0.4487650235|0.4488910129|0.4487397083|0.4488910129
2024-05-17 21:26:00|SAND|1715981160|0.4488686973|0.4488686973|0.4487279732|0.4487279732
2024-05-17 21:27:00|SAND|1715981220|0.4487359018|0.4487875164|0.4486813064|0.4487449043
2024-05-17 21:28:00|SAND|1715981280|0.4487431722|0.4488771486|0.4486931508|0.4488257
2024-05-17 21:29:00|SAND|1715981340|0.4488193156|0.4492457159|0.4488137716|0.4492357376
2024-05-17 21:30:00|SAND|1715981400|0.4492681512|0.4493643259|0.4492475618|0.4493131504
2024-05-17 21:31:00|SAND|1715981460|0.4493198311|0.4493412706|0.449265021|0.4492664942
2024-05-17 21:32:00|SAND|1715981520|0.4493173731|0.4493950259|0.4492551752|0.4493750361
2024-05-17 21:33:00|SAND|1715981580|0.4493760083|0.4494003386|0.4492993914|0.4493779951
2024-05-17 21:34:00|SAND|1715981640|0.4493659103|0.4494863331|0.4493040265|0.4493583564
2024-05-17 21:35:00|SAND|1715981700|0.4493655476|0.4493706058|0.4491986187|0.4491991304
2024-05-17 21:36:00|SAND|1715981760|0.4492055074|0.4492614511|0.4490577304|0.4491040287
2024-05-17 21:37:00|SAND|1715981820|0.4491031835|0.4491151904|0.4489740984|0.4489846577
2024-05-17 21:38:00|SAND|1715981880|0.4489926578|0.4489926578|0.4489349378|0.4489791059
2024-05-17 21:39:00|SAND|1715981940|0.4489777236|0.4489910445|0.4489264627|0.4489781364
2024-05-17 21:40:00|SAND|1715982000|0.4489631349|0.4489938573|0.4489111863|0.4489682594
2024-05-17 21:41:00|SAND|1715982060|0.4489711855|0.4489711855|0.4487265031|0.4487742766
2024-05-17 21:42:00|SAND|1715982120|0.4487712595|0.4489460993|0.4487521401|0.4489339687
2024-05-17 21:43:00|SAND|1715982180|0.4489399132|0.4491699874|0.4489388264|0.4491588586
2024-05-17 21:44:00|SAND|1715982240|0.4491590798|0.4492631569|0.4491096724|0.4492611058
2024-05-17 21:45:00|SAND|1715982300|0.4493769816|0.4493889228|0.4492985191|0.4493291145
2024-05-17 21:46:00|SAND|1715982360|0.4493283341|0.4493713359|0.4493060496|0.4493575656
2024-05-17 21:47:00|SAND|1715982420|0.4493577624|0.4493615934|0.4492119431|0.4492183487
2024-05-17 21:48:00|SAND|1715982480|0.4492319646|0.4492342519|0.4491643361|0.4492157921
2024-05-17 21:49:00|SAND|1715982540|0.449216575|0.4492376356|0.4491636342|0.4492376356
2024-05-17 21:50:00|SAND|1715982600|0.4492360541|0.4492360541|0.4491210369|0.4491913552
2024-05-17 21:51:00|SAND|1715982660|0.4491892501|0.4492507475|0.4490892298|0.4492162065
2024-05-17 21:52:00|SAND|1715982720|0.4490704733|0.4490778911|0.4487662327|0.4487676323
2024-05-17 21:53:00|SAND|1715982780|0.4487756831|0.448804709|0.4485507934|0.4487984341
2024-05-17 21:54:00|SAND|1715982840|0.4487449305|0.449029896|0.4487330626|0.4490120327
2024-05-17 21:55:00|SAND|1715982900|0.4490243772|0.4490375035|0.4490073286|0.4490274635
2024-05-17 21:56:00|SAND|1715982960|0.449027524|0.4490464964|0.4489669229|0.4490460224
2024-05-17 21:57:00|SAND|1715983020|0.4490450956|0.4490587637|0.4489784446|0.4490516719
2024-05-17 21:58:00|SAND|1715983080|0.4490559046|0.4490765665|0.4490428669|0.4490683864
2024-05-17 21:59:00|SAND|1715983140|0.4490656602|0.449139326|0.4489530919|0.4489687241
2024-05-17 22:00:00|SAND|1715983200|0.4489524553|0.4490818885|0.4488337907|0.4490289883
2024-05-17 22:01:00|SAND|1715983260|0.449022595|0.449022595|0.4487441124|0.4488310796
2024-05-17 22:02:00|SAND|1715983320|0.4488432591|0.4488562383|0.4486150849|0.4488197184
2024-05-17 22:03:00|SAND|1715983380|0.4488036747|0.4490098315|0.4488012337|0.4489983253
2024-05-17 22:04:00|SAND|1715983440|0.4489995928|0.4490134809|0.448683959|0.4490134809
2024-05-17 22:05:00|SAND|1715983500|0.4490187124|0.4497238346|0.449014214|0.449704977
2024-05-17 22:06:00|SAND|1715983560|0.4497047843|0.4500344502|0.449566405|0.4497432492
2024-05-17 22:07:00|SAND|1715983620|0.4497625513|0.4500909997|0.4497606455|0.4499380627
2024-05-17 22:08:00|SAND|1715983680|0.4499572944|0.4500625845|0.449925472|0.449925472
2024-05-17 22:09:00|SAND|1715983740|0.4498768827|0.4499383139|0.4497191673|0.4498991158
2024-05-17 22:10:00|SAND|1715983800|0.4499278488|0.4499278488|0.4498353209|0.4498812188
2024-05-17 22:11:00|SAND|1715983860|0.4498886249|0.4499196393|0.4498375808|0.4498906874
2024-05-17 22:12:00|SAND|1715983920|0.4498910695|0.4498977513|0.449454006|0.4494957019
2024-05-17 22:13:00|SAND|1715983980|0.4496138248|0.4499603366|0.4495815197|0.4499603366
2024-05-17 22:14:00|SAND|1715984040|0.4499593354|0.4499628746|0.4498378717|0.449848475
2024-05-17 22:15:00|SAND|1715984100|0.4498477617|0.449868405|0.4497859906|0.4498678139
2024-05-17 22:16:00|SAND|1715984160|0.4498681367|0.4498704267|0.4494311059|0.4495741578
2024-05-17 22:17:00|SAND|1715984220|0.449570985|0.4496145223|0.4491671462|0.4491671462
2024-05-17 22:18:00|SAND|1715984280|0.4491116927|0.4491141198|0.448947449|0.4489734872
2024-05-17 22:19:00|SAND|1715984340|0.4489556433|0.449412699|0.4489319575|0.4491626599
2024-05-17 22:20:00|SAND|1715984400|0.449168701|0.4491824376|0.4489765533|0.4489860055
2024-05-17 22:21:00|SAND|1715984460|0.4489862167|0.4489862167|0.4485495594|0.4485714675
2024-05-17 22:22:00|SAND|1715984520|0.4485704443|0.4487692928|0.4485704443|0.4486924867
2024-05-17 22:23:00|SAND|1715984580|0.4486930858|0.4487084198|0.4484962082|0.4484994443
2024-05-17 22:24:00|SAND|1715984640|0.4484968479|0.4485098293|0.4483653394|0.4483706828
2024-05-17 22:25:00|SAND|1715984700|0.4484831831|0.448488794|0.4482144222|0.4482227301
2024-05-17 22:26:00|SAND|1715984760|0.4482091804|0.4482819057|0.4481429543|0.4482365961
2024-05-17 22:27:00|SAND|1715984820|0.4482028301|0.4482028301|0.4480276849|0.4480366867
2024-05-17 22:28:00|SAND|1715984880|0.448137496|0.4481754881|0.4480572736|0.448174148
2024-05-17 22:29:00|SAND|1715984940|0.4482270475|0.4484685535|0.4482003784|0.4484596064
2024-05-17 22:30:00|SAND|1715985000|0.4484600309|0.4485246256|0.4482819722|0.4485006308
2024-05-17 22:31:00|SAND|1715985060|0.4485023218|0.4485023218|0.4481289715|0.4483770948
2024-05-17 22:32:00|SAND|1715985120|0.448377051|0.4485706234|0.4482392784|0.4485305689
2024-05-17 22:33:00|SAND|1715985180|0.4485425671|0.4485794576|0.4484427296|0.4485794576
2024-05-17 22:34:00|SAND|1715985240|0.448570858|0.448570858|0.4484372629|0.44844127
2024-05-17 22:35:00|SAND|1715985300|0.4484237174|0.4485452275|0.4483842767|0.448485514
2024-05-17 22:36:00|SAND|1715985360|0.4485384562|0.4486232659|0.4484851459|0.4486232659
2024-05-17 22:37:00|SAND|1715985420|0.4486232897|0.4486675798|0.4485880248|0.448662957
2024-05-17 22:38:00|SAND|1715985480|0.44866583|0.4487122555|0.4486032672|0.4487122555
2024-05-17 22:39:00|SAND|1715985540|0.4487138361|0.4489386367|0.4486755351|0.4489386367
2024-05-17 22:40:00|SAND|1715985600|0.4489386399|0.4491607885|0.4489317739|0.4491570725
2024-05-17 22:41:00|SAND|1715985660|0.4491732814|0.4491732814|0.4487505958|0.448912054
2024-05-17 22:42:00|SAND|1715985720|0.4488573659|0.4488573659|0.4487774928|0.4488255542
2024-05-17 22:43:00|SAND|1715985780|0.4488229263|0.44884541|0.4487781022|0.4488319168
2024-05-17 22:44:00|SAND|1715985840|0.4488317233|0.4488518139|0.4486312236|0.4488496688
2024-05-17 22:45:00|SAND|1715985900|0.4488473072|0.4490090528|0.4487085413|0.4490080946
2024-05-17 22:46:00|SAND|1715985960|0.4490028482|0.4490779158|0.4488331673|0.4490654641
2024-05-17 22:47:00|SAND|1715986020|0.4490789265|0.4490884217|0.4489803752|0.4490204372
2024-05-17 22:48:00|SAND|1715986080|0.4490054338|0.4491610019|0.4490054297|0.4491312194
2024-05-17 22:49:00|SAND|1715986140|0.4491775357|0.4493480364|0.4489706627|0.4492159239
2024-05-17 22:50:00|SAND|1715986200|0.4492664876|0.4492973736|0.449137671|0.4492871837
2024-05-17 22:51:00|SAND|1715986260|0.4492882492|0.4493144279|0.4492504785|0.4492865163
2024-05-17 22:52:00|SAND|1715986320|0.4492989881|0.4493363553|0.4492688977|0.4493215919
2024-05-17 22:53:00|SAND|1715986380|0.4493188424|0.4495268544|0.449279392|0.4495146897
2024-05-17 22:54:00|SAND|1715986440|0.4493576949|0.4496446046|0.4493464741|0.4496413082
2024-05-17 22:55:00|SAND|1715986500|0.4496421358|0.4497002347|0.4495829473|0.4497002347
2024-05-17 22:56:00|SAND|1715986560|0.4496454626|0.4497162123|0.4496246737|0.4496817196
2024-05-17 22:57:00|SAND|1715986620|0.4496818334|0.4496985691|0.4494880856|0.4494880856
2024-05-17 22:58:00|SAND|1715986680|0.4494883552|0.4495136873|0.4494473079|0.4494754604
2024-05-17 22:59:00|SAND|1715986740|0.4494754491|0.4494868374|0.4494232461|0.4494743221
2024-05-17 23:00:00|SAND|1715986800|0.4494734951|0.4495217146|0.449438309|0.4495099745
2024-05-17 23:01:00|SAND|1715986860|0.4495053445|0.4496063366|0.4493558327|0.4493562327
2024-05-17 23:02:00|SAND|1715986920|0.4493026405|0.4494259414|0.4492792093|0.4494045073
2024-05-17 23:03:00|SAND|1715986980|0.4494201169|0.4494291668|0.4492528281|0.4493556196
2024-05-17 23:04:00|SAND|1715987040|0.4493629582|0.4494711481|0.449361257|0.4493671061
2024-05-17 23:05:00|SAND|1715987100|0.4493673935|0.4493673935|0.449296601|0.4493048151
2024-05-17 23:06:00|SAND|1715987160|0.449294083|0.449294083|0.4488113103|0.4491168598
2024-05-17 23:07:00|SAND|1715987220|0.4491403825|0.4494829463|0.4491403825|0.4494562574
2024-05-17 23:08:00|SAND|1715987280|0.4494562662|0.4494573412|0.4493962457|0.4494535235
2024-05-17 23:09:00|SAND|1715987340|0.4493003103|0.4495427838|0.4492377215|0.4494414152
2024-05-17 23:10:00|SAND|1715987400|0.4494440907|0.4494662501|0.4492897702|0.4494588823
2024-05-17 23:11:00|SAND|1715987460|0.4494676212|0.4494676212|0.4492464931|0.4492464931
2024-05-17 23:12:00|SAND|1715987520|0.4491380072|0.4491928776|0.4489575658|0.4491763997
2024-05-17 23:13:00|SAND|1715987580|0.4491788784|0.4491792078|0.4490808252|0.4491023036
2024-05-17 23:14:00|SAND|1715987640|0.4491108192|0.4493389414|0.4490426781|0.4493389414
2024-05-17 23:15:00|SAND|1715987700|0.4494054581|0.4494120103|0.4492245609|0.449410597
2024-05-17 23:16:00|SAND|1715987760|0.4495073569|0.4495505602|0.4492059208|0.4493611108
2024-05-17 23:17:00|SAND|1715987820|0.4493610079|0.4495094459|0.4493357307|0.4494758392
2024-05-17 23:18:00|SAND|1715987880|0.4494655957|0.4494655957|0.4488470746|0.4488494045
2024-05-17 23:19:00|SAND|1715987940|0.4488564094|0.4488850324|0.4488133587|0.4488522499
2024-05-17 23:20:00|SAND|1715988000|0.4488539087|0.448980764|0.4488539087|0.4489723119
2024-05-17 23:21:00|SAND|1715988060|0.448966563|0.4492709132|0.448959649|0.4492709132
2024-05-17 23:22:00|SAND|1715988120|0.4492709266|0.4493205546|0.4492126163|0.4492791985
2024-05-17 23:23:00|SAND|1715988180|0.4492837178|0.4492891412|0.4491030382|0.449177024
2024-05-17 23:24:00|SAND|1715988240|0.449178002|0.4491861795|0.4491259067|0.449154285
2024-05-17 23:25:00|SAND|1715988300|0.4491537772|0.4491839044|0.4489107161|0.4489302062
2024-05-17 23:26:00|SAND|1715988360|0.448928642|0.4490889908|0.4488587656|0.4490753492
2024-05-17 23:27:00|SAND|1715988420|0.4490712612|0.4490802248|0.4487895834|0.4488150157
2024-05-17 23:28:00|SAND|1715988480|0.4488162774|0.4488955654|0.4487668478|0.4488955654
2024-05-17 23:29:00|SAND|1715988540|0.4488955835|0.4489080561|0.4488287842|0.4488985074
2024-05-17 23:30:00|SAND|1715988600|0.4488932341|0.4491235687|0.4488069946|0.4490593991
2024-05-17 23:31:00|SAND|1715988660|0.4490586335|0.4490762911|0.4487762015|0.4488405232
2024-05-17 23:32:00|SAND|1715988720|0.4488458985|0.4488458985|0.4487266779|0.4487470645
2024-05-17 23:33:00|SAND|1715988780|0.4487045878|0.4487263207|0.4486242582|0.4486244427
2024-05-17 23:34:00|SAND|1715988840|0.4484739072|0.4488140441|0.4484732713|0.4488140441
2024-05-17 23:35:00|SAND|1715988900|0.4488140648|0.4488140648|0.4486926436|0.4487586027
2024-05-17 23:36:00|SAND|1715988960|0.4487577658|0.4488800579|0.4486485977|0.4487135787
2024-05-17 23:37:00|SAND|1715989020|0.4487134616|0.4487248752|0.4486046129|0.4487235001
2024-05-17 23:38:00|SAND|1715989080|0.4487158924|0.4487589218|0.4485832741|0.4486905599
2024-05-17 23:39:00|SAND|1715989140|0.4486913476|0.4487039679|0.4486189273|0.4487008021
2024-05-17 23:40:00|SAND|1715989200|0.4486987529|0.4487139117|0.4486511807|0.448700936
2024-05-17 23:41:00|SAND|1715989260|0.4486877966|0.4487097564|0.4486177647|0.4487091574
2024-05-17 23:42:00|SAND|1715989320|0.4487095637|0.4487333483|0.4480933058|0.4481706663
2024-05-17 23:43:00|SAND|1715989380|0.4481648074|0.4482458429|0.4481616693|0.4482277802
2024-05-17 23:44:00|SAND|1715989440|0.4482263288|0.4482263288|0.4480540194|0.4481437399
2024-05-17 23:45:00|SAND|1715989500|0.4481842198|0.4482484951|0.4481489467|0.4482105151
2024-05-17 23:46:00|SAND|1715989560|0.4482105162|0.4482105162|0.4478973505|0.447918893
2024-05-17 23:47:00|SAND|1715989620|0.447785245|0.4478653266|0.4477634951|0.4478046912
2024-05-17 23:48:00|SAND|1715989680|0.4479577345|0.4479631948|0.4478032807|0.447861279
2024-05-17 23:49:00|SAND|1715989740|0.4478617514|0.4479206264|0.4478141729|0.4479092381
2024-05-17 23:50:00|SAND|1715989800|0.4479091023|0.4481067445|0.4478584864|0.4479502347
2024-05-17 23:51:00|SAND|1715989860|0.4481081989|0.4486461612|0.4481081989|0.4486461612
2024-05-17 23:52:00|SAND|1715989920|0.4486920972|0.4487072764|0.4483578412|0.448518891
2024-05-17 23:53:00|SAND|1715989980|0.4485240725|0.4487216068|0.4485240725|0.4487216068
2024-05-17 23:54:00|SAND|1715990040|0.4487217054|0.4489048896|0.4486976292|0.44881694
2024-05-17 23:55:00|SAND|1715990100|0.4489179603|0.4489260698|0.4487221978|0.44872277
2024-05-17 23:56:00|SAND|1715990160|0.4487198521|0.4487306043|0.4485770537|0.448627918
2024-05-17 23:57:00|SAND|1715990220|0.4486332906|0.4486332906|0.4484316424|0.4486028595
2024-05-17 23:58:00|SAND|1715990280|0.4485887555|0.4486022127|0.4484060806|0.4485485784
2024-05-17 23:59:00|SAND|1715990340|0.4485494157|0.4487534275|0.4485464189|0.4487351907
2024-05-18 00:00:00|SAND|1715990400|0.4487351642|0.4487351642|0.4485825781|0.4486358434
2024-05-18 00:01:00|SAND|1715990460|0.4486366826|0.4486474743|0.4480585011|0.4481017401
2024-05-18 00:02:00|SAND|1715990520|0.4480531843|0.4482867467|0.4480531843|0.4481244372
2024-05-18 00:03:00|SAND|1715990580|0.4481487096|0.448854081|0.4481487096|0.4485413534
2024-05-18 00:04:00|SAND|1715990640|0.4485494078|0.4485710071|0.4484440057|0.4484506281
2024-05-18 00:05:00|SAND|1715990700|0.4484504229|0.4486155559|0.4483597444|0.4486155559
2024-05-18 00:06:00|SAND|1715990760|0.4486665207|0.4490849366|0.4486029423|0.4490849366
2024-05-18 00:07:00|SAND|1715990820|0.4490925686|0.4493107262|0.4490291759|0.4492523214
2024-05-18 00:08:00|SAND|1715990880|0.4493075821|0.4495501436|0.4492238462|0.4493206637
2024-05-18 00:09:00|SAND|1715990940|0.4493277149|0.4494504027|0.4489808206|0.4490251061
2024-05-18 00:10:00|SAND|1715991000|0.4490705541|0.4490864145|0.4489476668|0.4490051836
2024-05-18 00:11:00|SAND|1715991060|0.4489997197|0.4491184299|0.4489174863|0.4491102486
2024-05-18 00:12:00|SAND|1715991120|0.4489932213|0.4490071093|0.448794626|0.4487973084
2024-05-18 00:13:00|SAND|1715991180|0.44879007|0.4488068088|0.4487319021|0.4487762259
2024-05-18 00:14:00|SAND|1715991240|0.4487830242|0.4489901351|0.4487680748|0.4489901351
2024-05-18 00:15:00|SAND|1715991300|0.4489856371|0.448987295|0.4488455834|0.448850026
2024-05-18 00:16:00|SAND|1715991360|0.4488500697|0.4490171793|0.4487765448|0.4490163128
2024-05-18 00:17:00|SAND|1715991420|0.449042832|0.4491554504|0.4488487905|0.4488487905
2024-05-18 00:18:00|SAND|1715991480|0.4488427142|0.4488836926|0.4486132775|0.4488673602
2024-05-18 00:19:00|SAND|1715991540|0.4488678881|0.449058773|0.4487687489|0.4490280419
2024-05-18 00:20:00|SAND|1715991600|0.4490880542|0.4491545959|0.4488166476|0.4489787655
2024-05-18 00:21:00|SAND|1715991660|0.4488760586|0.4491746415|0.4488760586|0.4491746415
2024-05-18 00:22:00|SAND|1715991720|0.4491746311|0.4491819714|0.4488037204|0.4489243069
2024-05-18 00:23:00|SAND|1715991780|0.4489174742|0.4489281411|0.4487685719|0.4488016384
2024-05-18 00:24:00|SAND|1715991840|0.4487996819|0.4488024602|0.4487499058|0.4487672345
2024-05-18 00:25:00|SAND|1715991900|0.4487700427|0.4487703707|0.4486367112|0.4486864377
2024-05-18 00:26:00|SAND|1715991960|0.4486881513|0.4487132007|0.4483063067|0.4483658609
2024-05-18 00:27:00|SAND|1715992020|0.4483650776|0.4483650776|0.448282306|0.4483357084
2024-05-18 00:28:00|SAND|1715992080|0.4483357235|0.4483357235|0.4481332723|0.4482618207
2024-05-18 00:29:00|SAND|1715992140|0.4482504413|0.4482867479|0.4481603136|0.4481603136
2024-05-18 00:30:00|SAND|1715992200|0.44790599|0.4481462272|0.4479058232|0.447937034
2024-05-18 00:31:00|SAND|1715992260|0.4479252773|0.4479294472|0.4474777967|0.4474777967
2024-05-18 00:32:00|SAND|1715992320|0.4473226118|0.4476023618|0.4473116034|0.4475951112
2024-05-18 00:33:00|SAND|1715992380|0.4476108549|0.4476159504|0.4474493493|0.4475128598
2024-05-18 00:34:00|SAND|1715992440|0.4475128713|0.4479087763|0.4474815841|0.4479087763
2024-05-18 00:35:00|SAND|1715992500|0.4479079871|0.4479896913|0.4476712319|0.4477343786
2024-05-18 00:36:00|SAND|1715992560|0.4477332574|0.4477447225|0.4476949251|0.4477209698
2024-05-18 00:37:00|SAND|1715992620|0.4477293319|0.4477293319|0.4472591222|0.4473188923
2024-05-18 00:38:00|SAND|1715992680|0.447318109|0.447639257|0.447318109|0.4476254389
2024-05-18 00:39:00|SAND|1715992740|0.4475774283|0.4477584743|0.4475408558|0.4477584743
2024-05-18 00:40:00|SAND|1715992800|0.4478623812|0.4478623812|0.447575329|0.447575329
2024-05-18 00:41:00|SAND|1715992860|0.4475738559|0.447589881|0.4474046232|0.4475759679
2024-05-18 00:42:00|SAND|1715992920|0.4475760529|0.4475760529|0.4474075123|0.4474075123
2024-05-18 00:43:00|SAND|1715992980|0.4474155391|0.4474397057|0.4473590262|0.4474281586
2024-05-18 00:44:00|SAND|1715993040|0.4474470466|0.4478537399|0.4474470466|0.4478537399
2024-05-18 00:45:00|SAND|1715993100|0.4478609269|0.4479687078|0.4477731847|0.4479566205
2024-05-18 00:46:00|SAND|1715993160|0.4479574221|0.4479659813|0.4478333842|0.4478766219
2024-05-18 00:47:00|SAND|1715993220|0.4479113114|0.4481081987|0.4477332732|0.4481065138
2024-05-18 00:48:00|SAND|1715993280|0.4480667217|0.4480733198|0.4480025335|0.4480666651
2024-05-18 00:49:00|SAND|1715993340|0.4480680644|0.4484493605|0.4480141171|0.4484189311
2024-05-18 00:50:00|SAND|1715993400|0.4484221246|0.4488526661|0.4483610715|0.4487494776
2024-05-18 00:51:00|SAND|1715993460|0.4487656845|0.4488172519|0.4484841428|0.4484923873
2024-05-18 00:52:00|SAND|1715993520|0.4485414269|0.4486788636|0.4485088529|0.4486433752
2024-05-18 00:53:00|SAND|1715993580|0.4485925041|0.4486151349|0.4485441901|0.44859052
2024-05-18 00:54:00|SAND|1715993640|0.4485865695|0.4485893317|0.4485141645|0.4485893317
2024-05-18 00:55:00|SAND|1715993700|0.4485899207|0.4486876271|0.4485876162|0.4486858117
2024-05-18 00:56:00|SAND|1715993760|0.4486872915|0.4486972821|0.4485931981|0.4486966037
2024-05-18 00:57:00|SAND|1715993820|0.4488148461|0.4488714106|0.4486497586|0.4488024295
2024-05-18 00:58:00|SAND|1715993880|0.4488047443|0.448827002|0.4485652713|0.4487820506
2024-05-18 00:59:00|SAND|1715993940|0.4487827617|0.4487827617|0.4485073289|0.4485633442
2024-05-18 01:00:00|SAND|1715994000|0.4485633543|0.4485698057|0.4484845777|0.4485523918
2024-05-18 01:01:00|SAND|1715994060|0.4485611453|0.4485612802|0.4481627655|0.4482770233
2024-05-18 01:02:00|SAND|1715994120|0.4482856941|0.4482915425|0.4482102229|0.4482723186
2024-05-18 01:03:00|SAND|1715994180|0.4482640224|0.4482764361|0.447893588|0.4479926555
2024-05-18 01:04:00|SAND|1715994240|0.4479919677|0.4480038774|0.447953336|0.4479905956
2024-05-18 01:05:00|SAND|1715994300|0.4479846738|0.4484973926|0.4479846738|0.4484052043
2024-05-18 01:06:00|SAND|1715994360|0.4483618484|0.4483618484|0.4480283213|0.4480351208
2024-05-18 01:07:00|SAND|1715994420|0.4480410207|0.4482496264|0.4479857595|0.4481302795
2024-05-18 01:08:00|SAND|1715994480|0.4481261913|0.4482354186|0.4480240367|0.4480250628
2024-05-18 01:09:00|SAND|1715994540|0.4479254603|0.4479256378|0.4476837949|0.4477324207
2024-05-18 01:10:00|SAND|1715994600|0.4477464891|0.448670425|0.4477464891|0.4486611468
2024-05-18 01:11:00|SAND|1715994660|0.4486513428|0.4489359705|0.4485131185|0.4485364891
2024-05-18 01:12:00|SAND|1715994720|0.4485319222|0.448707036|0.4484766111|0.4486956651
2024-05-18 01:13:00|SAND|1715994780|0.4486965072|0.4487130994|0.4486540354|0.4486849179
2024-05-18 01:14:00|SAND|1715994840|0.4486849278|0.4488053688|0.4484578778|0.4485755002
2024-05-18 01:15:00|SAND|1715994900|0.4486189374|0.4486239854|0.4484565016|0.4485920862
2024-05-18 01:16:00|SAND|1715994960|0.4486444329|0.4486444329|0.4481256883|0.4481332666
2024-05-18 01:17:00|SAND|1715995020|0.4481420354|0.4481920497|0.4480892617|0.4481300053
2024-05-18 01:18:00|SAND|1715995080|0.4481460029|0.4481460029|0.4477747008|0.4477785432
2024-05-18 01:19:00|SAND|1715995140|0.4477769216|0.4477853424|0.4476570348|0.4476570348
2024-05-18 01:20:00|SAND|1715995200|0.4475900169|0.4475976061|0.4472659995|0.4472659995
2024-05-18 01:21:00|SAND|1715995260|0.4472660066|0.4472782105|0.4471670561|0.4471670561
2024-05-18 01:22:00|SAND|1715995320|0.4471665081|0.4471665081|0.4466415731|0.4466415731
2024-05-18 01:23:00|SAND|1715995380|0.4466424134|0.4468293004|0.4464681568|0.4468293004
2024-05-18 01:24:00|SAND|1715995440|0.446816399|0.4471552398|0.4467740642|0.4471473964
2024-05-18 01:25:00|SAND|1715995500|0.4471472041|0.4474442653|0.4471472041|0.4474349858
2024-05-18 01:26:00|SAND|1715995560|0.4474350986|0.4474464665|0.4469755516|0.4469830664
2024-05-18 01:27:00|SAND|1715995620|0.4470275308|0.4470995831|0.44701882|0.4470825137
2024-05-18 01:28:00|SAND|1715995680|0.4470482643|0.4470968133|0.4470238489|0.4470955337
2024-05-18 01:29:00|SAND|1715995740|0.4470888332|0.4472725542|0.447062446|0.4472725542
2024-05-18 01:30:00|SAND|1715995800|0.4471134153|0.4473564526|0.4471126278|0.4473564526
2024-05-18 01:31:00|SAND|1715995860|0.4473564797|0.447387179|0.4471299716|0.4472669251
2024-05-18 01:32:00|SAND|1715995920|0.4472691938|0.4472743172|0.4470896278|0.4471050206
2024-05-18 01:33:00|SAND|1715995980|0.4471021746|0.4473754538|0.4470341916|0.4473606713
2024-05-18 01:34:00|SAND|1715996040|0.4473606813|0.4475129475|0.4470801771|0.4475129475
2024-05-18 01:35:00|SAND|1715996100|0.4476028579|0.447615991|0.4474059013|0.4474104184
2024-05-18 01:36:00|SAND|1715996160|0.4474166369|0.4478146799|0.4474166369|0.4478146799
2024-05-18 01:37:00|SAND|1715996220|0.447847532|0.4490519709|0.447847532|0.4488486994
2024-05-18 01:38:00|SAND|1715996280|0.4488206189|0.4490959775|0.4487454828|0.4490708577
2024-05-18 01:39:00|SAND|1715996340|0.4490708577|0.4492232357|0.4488532903|0.4488962846
2024-05-18 01:40:00|SAND|1715996400|0.4488938844|0.4490676|0.4488926838|0.4490583335
2024-05-18 01:41:00|SAND|1715996460|0.4490584581|0.4490584581|0.4488978921|0.4490313552
2024-05-18 01:42:00|SAND|1715996520|0.448876999|0.4492537382|0.448876999|0.4492537382
2024-05-18 01:43:00|SAND|1715996580|0.4492651715|0.44931176|0.4492486417|0.4492645733
2024-05-18 01:44:00|SAND|1715996640|0.4492093408|0.449216223|0.4489600031|0.4490136805
2024-05-18 01:45:00|SAND|1715996700|0.4490273484|0.4490614129|0.4489454521|0.4490531985
2024-05-18 01:46:00|SAND|1715996760|0.4490436147|0.449051639|0.448408255|0.4484460424
2024-05-18 01:47:00|SAND|1715996820|0.4485607706|0.448655861|0.4485286199|0.4486085573
2024-05-18 01:48:00|SAND|1715996880|0.4486202365|0.4487589259|0.4485884697|0.4486691894
2024-05-18 01:49:00|SAND|1715996940|0.4486748569|0.4487772117|0.4485297744|0.4487756319
2024-05-18 01:50:00|SAND|1715997000|0.4487628576|0.4487745896|0.4486977656|0.4487698764
2024-05-18 01:51:00|SAND|1715997060|0.4487734243|0.448855967|0.4486102589|0.4487548041
2024-05-18 01:52:00|SAND|1715997120|0.4488678559|0.4491906847|0.4488678559|0.4491290336
2024-05-18 01:53:00|SAND|1715997180|0.4491354825|0.4492305196|0.4490828186|0.4491445769
2024-05-18 01:54:00|SAND|1715997240|0.4491442676|0.449205418|0.4490605808|0.4490854614
2024-05-18 01:55:00|SAND|1715997300|0.449085484|0.4493228296|0.449015385|0.4493151665
2024-05-18 01:56:00|SAND|1715997360|0.4493109487|0.4494183318|0.449081286|0.4492814398
2024-05-18 01:57:00|SAND|1715997420|0.4492958697|0.4494347806|0.4492060054|0.4494144442
2024-05-18 01:58:00|SAND|1715997480|0.4494116818|0.4494370367|0.4492954579|0.4494326923
2024-05-18 01:59:00|SAND|1715997540|0.449432765|0.4496626594|0.4492830774|0.4496565372
2024-05-18 02:00:00|SAND|1715997600|0.4496566141|0.4498621197|0.449609265|0.4498359304
2024-05-18 02:01:00|SAND|1715997660|0.4499388802|0.4499388802|0.4494659415|0.4495210618
2024-05-18 02:02:00|SAND|1715997720|0.449520995|0.4501024568|0.4495201481|0.450043915
2024-05-18 02:03:00|SAND|1715997780|0.4500083467|0.4500083467|0.4491822351|0.4491822351
2024-05-18 02:04:00|SAND|1715997840|0.4491776942|0.4491776942|0.4487579056|0.4487579056
2024-05-18 02:05:00|SAND|1715997900|0.4487406571|0.4487571561|0.4485396085|0.4486602746
2024-05-18 02:06:00|SAND|1715997960|0.4486654866|0.4486692471|0.4485596267|0.4485998258
2024-05-18 02:07:00|SAND|1715998020|0.448597839|0.448597839|0.4483975516|0.4484165248
2024-05-18 02:08:00|SAND|1715998080|0.448417492|0.4486195306|0.4483792559|0.4484980857
2024-05-18 02:09:00|SAND|1715998140|0.4484799863|0.4486135544|0.4483243694|0.4485273503
2024-05-18 02:10:00|SAND|1715998200|0.4486287247|0.4486585692|0.4482952036|0.4483036403
2024-05-18 02:11:00|SAND|1715998260|0.4482876383|0.4484493131|0.4481054927|0.4481633114
2024-05-18 02:12:00|SAND|1715998320|0.4481655504|0.4485729873|0.4481512225|0.44855333
2024-05-18 02:13:00|SAND|1715998380|0.4485052875|0.4488051605|0.4484694396|0.4488051605
2024-05-18 02:14:00|SAND|1715998440|0.4488222014|0.4492037613|0.4488222014|0.4491479061
2024-05-18 02:15:00|SAND|1715998500|0.4490979505|0.4491880962|0.449025005|0.4490250328
2024-05-18 02:16:00|SAND|1715998560|0.4490286282|0.4490286282|0.4488446933|0.4490206221
2024-05-18 02:17:00|SAND|1715998620|0.4490882946|0.4497066586|0.4490876129|0.4496319739
2024-05-18 02:18:00|SAND|1715998680|0.4495797349|0.4495848314|0.4494962376|0.4495441691
2024-05-18 02:19:00|SAND|1715998740|0.4495426092|0.4495560323|0.4492459824|0.4492535071
2024-05-18 02:20:00|SAND|1715998800|0.4492531641|0.4492538272|0.4490077694|0.4490077694
2024-05-18 02:21:00|SAND|1715998860|0.4490189478|0.4490536127|0.4489523184|0.4490356293
2024-05-18 02:22:00|SAND|1715998920|0.4490395319|0.4491298643|0.4486352095|0.4487058554
2024-05-18 02:23:00|SAND|1715998980|0.4487036928|0.4487808589|0.4484665768|0.4484727382
2024-05-18 02:24:00|SAND|1715999040|0.448269914|0.4484008302|0.4482109566|0.4483338516
2024-05-18 02:25:00|SAND|1715999100|0.4483338512|0.4485114068|0.4483338512|0.4485041834
2024-05-18 02:26:00|SAND|1715999160|0.4485005523|0.4487244468|0.4484119002|0.448722228
2024-05-18 02:27:00|SAND|1715999220|0.4487254717|0.4488007596|0.4485413342|0.4485955278
2024-05-18 02:28:00|SAND|1715999280|0.4485951983|0.448630518|0.4485330536|0.448630518
2024-05-18 02:29:00|SAND|1715999340|0.4486253881|0.4487492266|0.4485837389|0.4487470071
2024-05-18 02:30:00|SAND|1715999400|0.4487418889|0.4487418889|0.4486604371|0.4486664749
2024-05-18 02:31:00|SAND|1715999460|0.44867043|0.4486839155|0.4481362524|0.4482295231
2024-05-18 02:32:00|SAND|1715999520|0.4482289388|0.4483589033|0.4481922872|0.4481922872
2024-05-18 02:33:00|SAND|1715999580|0.4481931607|0.4482323409|0.4479931234|0.4480030322
2024-05-18 02:34:00|SAND|1715999640|0.4480060199|0.4480795813|0.4479259316|0.4479259316
2024-05-18 02:35:00|SAND|1715999700|0.4478923705|0.4478923705|0.4475988569|0.4476231458
2024-05-18 02:36:00|SAND|1715999760|0.4476123003|0.4476159784|0.4473241474|0.4474876511
2024-05-18 02:37:00|SAND|1715999820|0.4475136906|0.4475373675|0.447440903|0.4475365752
2024-05-18 02:38:00|SAND|1715999880|0.447488255|0.4476031227|0.4472041294|0.4472598896
2024-05-18 02:39:00|SAND|1715999940|0.4472076363|0.4472939377|0.4472076363|0.4472669825
2024-05-18 02:40:00|SAND|1716000000|0.4472670064|0.4472706637|0.4471818255|0.4471849464
2024-05-18 02:41:00|SAND|1716000060|0.4471860443|0.4471869239|0.4468810402|0.4469710858
2024-05-18 02:42:00|SAND|1716000120|0.4471171314|0.4471897439|0.4469741157|0.4471852812
2024-05-18 02:43:00|SAND|1716000180|0.4473120374|0.4476518405|0.4472609184|0.4476118686
2024-05-18 02:44:00|SAND|1716000240|0.4475976174|0.447844459|0.4475884505|0.447844459
2024-05-18 02:45:00|SAND|1716000300|0.4478316238|0.4478375835|0.4475849742|0.4476821462
2024-05-18 02:46:00|SAND|1716000360|0.4476984301|0.4477024851|0.447260257|0.447423088
2024-05-18 02:47:00|SAND|1716000420|0.447423108|0.4474311123|0.4472638944|0.4474105119
2024-05-18 02:48:00|SAND|1716000480|0.4474085325|0.4474903394|0.4472780939|0.447286037
2024-05-18 02:49:00|SAND|1716000540|0.4473550422|0.4475570139|0.4473427831|0.4475209637
2024-05-18 02:50:00|SAND|1716000600|0.4474703538|0.447512124|0.4474470669|0.4474915868
2024-05-18 02:51:00|SAND|1716000660|0.4474916618|0.4475126352|0.4473114343|0.4473888596
2024-05-18 02:52:00|SAND|1716000720|0.4473974489|0.4476418035|0.4473974386|0.4476228568
2024-05-18 02:53:00|SAND|1716000780|0.4476883753|0.4477392741|0.4476431296|0.4477206418
2024-05-18 02:54:00|SAND|1716000840|0.4477206495|0.4477228493|0.447699111|0.4477128885
2024-05-18 02:55:00|SAND|1716000900|0.4477130129|0.4477807588|0.4476634727|0.44775981
2024-05-18 02:56:00|SAND|1716000960|0.4477568213|0.4478264312|0.447572584|0.4477705046
2024-05-18 02:57:00|SAND|1716001020|0.4477703902|0.4479802756|0.4477703902|0.4479480328
2024-05-18 02:58:00|SAND|1716001080|0.4478124978|0.4480624106|0.447794313|0.448060205
2024-05-18 02:59:00|SAND|1716001140|0.4479584971|0.4480563963|0.4479031871|0.4480329858
2024-05-18 03:00:00|SAND|1716001200|0.4480329999|0.448120148|0.4479862654|0.4480566232
2024-05-18 03:01:00|SAND|1716001260|0.448108974|0.4481106857|0.4477148166|0.4481045076
2024-05-18 03:02:00|SAND|1716001320|0.4481415904|0.4482341943|0.4480737437|0.4482292263
2024-05-18 03:03:00|SAND|1716001380|0.4482279184|0.4482280118|0.4482048104|0.4482148361
2024-05-18 03:04:00|SAND|1716001440|0.4482161001|0.448217899|0.4480720515|0.448217899
2024-05-18 03:05:00|SAND|1716001500|0.4482642261|0.448584211|0.4482482297|0.4485788443
2024-05-18 03:06:00|SAND|1716001560|0.4485788554|0.4486108792|0.4485367203|0.4485872222
2024-05-18 03:07:00|SAND|1716001620|0.4485870792|0.4486236969|0.4485430372|0.4486070218
2024-05-18 03:08:00|SAND|1716001680|0.4486070221|0.4488521609|0.4484202178|0.448845627
2024-05-18 03:09:00|SAND|1716001740|0.4488465292|0.4488859316|0.4488325508|0.4488750904
2024-05-18 03:10:00|SAND|1716001800|0.4488734254|0.4488734254|0.4484706516|0.4485765832
2024-05-18 03:11:00|SAND|1716001860|0.4485767788|0.4487557639|0.4485677894|0.4487456572
2024-05-18 03:12:00|SAND|1716001920|0.4487458528|0.4492078239|0.4486934338|0.4492078239
2024-05-18 03:13:00|SAND|1716001980|0.4492086223|0.4492086223|0.4491209581|0.4491958845
2024-05-18 03:14:00|SAND|1716002040|0.4491946391|0.4493833515|0.4491282439|0.4493833515
2024-05-18 03:15:00|SAND|1716002100|0.4492386221|0.449731387|0.4492219291|0.4496775644
2024-05-18 03:16:00|SAND|1716002160|0.4497800298|0.4497800298|0.4495571316|0.4496590313
2024-05-18 03:17:00|SAND|1716002220|0.4498525787|0.4504509589|0.4498525787|0.4503131344
2024-05-18 03:18:00|SAND|1716002280|0.4501947536|0.450214756|0.4498855736|0.4498927027
2024-05-18 03:19:00|SAND|1716002340|0.4498839056|0.4498951858|0.4494586839|0.4494606262
2024-05-18 03:20:00|SAND|1716002400|0.449452314|0.4494673589|0.4492718293|0.4492718293
2024-05-18 03:21:00|SAND|1716002460|0.4492718821|0.4492718821|0.4488493312|0.4488505004
2024-05-18 03:22:00|SAND|1716002520|0.4488516852|0.4488619164|0.4487341924|0.4488066744
2024-05-18 03:23:00|SAND|1716002580|0.4487999741|0.4488206603|0.4485306844|0.4488100204
2024-05-18 03:24:00|SAND|1716002640|0.4488236962|0.4488990739|0.4487192696|0.448854303
2024-05-18 03:25:00|SAND|1716002700|0.448908849|0.4491986806|0.448908849|0.4491327753
2024-05-18 03:26:00|SAND|1716002760|0.4491358104|0.4492659727|0.4491336217|0.4492627158
2024-05-18 03:27:00|SAND|1716002820|0.4492203164|0.4492446036|0.4490599772|0.4492368214
2024-05-18 03:28:00|SAND|1716002880|0.4492350603|0.4492350603|0.4490171879|0.4490235907
2024-05-18 03:29:00|SAND|1716002940|0.4490290251|0.4490526505|0.4489517061|0.4489779988
2024-05-18 03:30:00|SAND|1716003000|0.4489326332|0.4489334919|0.4486924691|0.4486926277
2024-05-18 03:31:00|SAND|1716003060|0.4485426732|0.4486582594|0.4481021621|0.4484170819
2024-05-18 03:32:00|SAND|1716003120|0.4486304233|0.4487270036|0.4485531413|0.448597732
2024-05-18 03:33:00|SAND|1716003180|0.4486267464|0.448991284|0.4486267464|0.4489600867
2024-05-18 03:34:00|SAND|1716003240|0.4489717275|0.4489739299|0.4486906615|0.448741281
2024-05-18 03:35:00|SAND|1716003300|0.4487344511|0.448747571|0.4484434981|0.448542193
2024-05-18 03:36:00|SAND|1716003360|0.4485441683|0.4485441683|0.4484190056|0.4484496534
2024-05-18 03:37:00|SAND|1716003420|0.448445612|0.4485233853|0.4484257713|0.448473196
2024-05-18 03:38:00|SAND|1716003480|0.448480253|0.448700663|0.4484782574|0.448673139
2024-05-18 03:39:00|SAND|1716003540|0.4486116952|0.448682927|0.4485385114|0.4486574349
2024-05-18 03:40:00|SAND|1716003600|0.4486549973|0.4487983077|0.4486536403|0.4487967469
2024-05-18 03:41:00|SAND|1716003660|0.448796806|0.4488022971|0.4485799507|0.4485799507
2024-05-18 03:42:00|SAND|1716003720|0.4485863148|0.4489469316|0.4485689513|0.4489451428
2024-05-18 03:43:00|SAND|1716003780|0.4489451765|0.4489975732|0.4488887966|0.4489565398
2024-05-18 03:44:00|SAND|1716003840|0.4489562458|0.4490513391|0.4489045626|0.4490476375
2024-05-18 03:45:00|SAND|1716003900|0.4490316362|0.4491621656|0.4490316362|0.4491601297
2024-05-18 03:46:00|SAND|1716003960|0.4491601394|0.4491601739|0.448963023|0.4490625495
2024-05-18 03:47:00|SAND|1716004020|0.4491180196|0.4491830126|0.4490952506|0.4490952506
2024-05-18 03:48:00|SAND|1716004080|0.4490787986|0.4491311212|0.4489464559|0.4491311212
2024-05-18 03:49:00|SAND|1716004140|0.4491289303|0.4491289711|0.448804694|0.4488282144
2024-05-18 03:50:00|SAND|1716004200|0.4488282141|0.4488387821|0.4486182477|0.4487918422
2024-05-18 03:51:00|SAND|1716004260|0.4487902431|0.4488694813|0.4487414512|0.4488563507
2024-05-18 03:52:00|SAND|1716004320|0.4489086417|0.4490822787|0.4488811088|0.449031632
2024-05-18 03:53:00|SAND|1716004380|0.4490308218|0.4492164497|0.4489715528|0.4491978309
2024-05-18 03:54:00|SAND|1716004440|0.4491992122|0.4494063959|0.4491796051|0.4493935208
2024-05-18 03:55:00|SAND|1716004500|0.4494041524|0.4494369647|0.4493400825|0.4494369647
2024-05-18 03:56:00|SAND|1716004560|0.4494961756|0.4494961756|0.4492761972|0.4493628373
2024-05-18 03:57:00|SAND|1716004620|0.4493656758|0.4495611684|0.4493361107|0.4495611684
2024-05-18 03:58:00|SAND|1716004680|0.4495609884|0.4497347191|0.4495609884|0.4497300927
2024-05-18 03:59:00|SAND|1716004740|0.4496662671|0.4498084763|0.4496637784|0.4498084763
2024-05-18 04:00:00|SAND|1716004800|0.4497923303|0.4497923324|0.4497081743|0.4497627787
2024-05-18 04:01:00|SAND|1716004860|0.4497683294|0.4499180632|0.4497495112|0.4499180632
2024-05-18 04:02:00|SAND|1716004920|0.4499216389|0.4501773155|0.4498714029|0.4500158173
2024-05-18 04:03:00|SAND|1716004980|0.4498098596|0.4498098596|0.4492634008|0.4492676973
2024-05-18 04:04:00|SAND|1716005040|0.4492688911|0.4492758897|0.448675632|0.4491767615
2024-05-18 04:05:00|SAND|1716005100|0.4491793833|0.4491841718|0.4490157724|0.4490491226
2024-05-18 04:06:00|SAND|1716005160|0.4490414568|0.4490414568|0.4485645402|0.4485968566
2024-05-18 04:07:00|SAND|1716005220|0.4485968845|0.4486512908|0.4484031905|0.448612499
2024-05-18 04:08:00|SAND|1716005280|0.448570709|0.448570709|0.4482974925|0.4483044242
2024-05-18 04:09:00|SAND|1716005340|0.4483069173|0.4486202741|0.4483069173|0.4486147376
2024-05-18 04:10:00|SAND|1716005400|0.4486062301|0.448685915|0.4486062301|0.4486688651
2024-05-18 04:11:00|SAND|1716005460|0.4486647046|0.4486650641|0.4485576484|0.4485576484
2024-05-18 04:12:00|SAND|1716005520|0.4485602687|0.448561209|0.4484536554|0.448497158
2024-05-18 04:13:00|SAND|1716005580|0.4485055309|0.4485124989|0.448442398|0.4485028827
2024-05-18 04:14:00|SAND|1716005640|0.4485108909|0.4485166827|0.4484529357|0.4485051469
2024-05-18 04:15:00|SAND|1716005700|0.4484979779|0.4485025554|0.4484224855|0.4484706664
2024-05-18 04:16:00|SAND|1716005760|0.448468964|0.448468964|0.4481132363|0.4483515311
2024-05-18 04:17:00|SAND|1716005820|0.4483506993|0.4483506993|0.4481283414|0.4481353954
2024-05-18 04:18:00|SAND|1716005880|0.4481272035|0.4483518956|0.4480911565|0.4483482942
2024-05-18 04:19:00|SAND|1716005940|0.4483449157|0.4485917919|0.4483255069|0.4485917919
2024-05-18 04:20:00|SAND|1716006000|0.4485939755|0.4486602586|0.4485797863|0.448638993
2024-05-18 04:21:00|SAND|1716006060|0.4486233966|0.4488470861|0.4486233966|0.4488410864
2024-05-18 04:22:00|SAND|1716006120|0.4488384117|0.4488992382|0.4487429875|0.4488057349
2024-05-18 04:23:00|SAND|1716006180|0.4488089602|0.4488333149|0.4487575037|0.4487575037
2024-05-18 04:24:00|SAND|1716006240|0.4485856473|0.4486086594|0.4484313668|0.4486031574
2024-05-18 04:25:00|SAND|1716006300|0.4485993597|0.4486086596|0.4484215981|0.4485750349
2024-05-18 04:26:00|SAND|1716006360|0.4485750522|0.4485790774|0.4485193992|0.4485650982
2024-05-18 04:27:00|SAND|1716006420|0.4485146917|0.448661671|0.4485050905|0.4486015421
2024-05-18 04:28:00|SAND|1716006480|0.4486033116|0.4486303492|0.448477286|0.4484992324
2024-05-18 04:29:00|SAND|1716006540|0.4486986352|0.4487619926|0.4486888213|0.4487587964
2024-05-18 04:30:00|SAND|1716006600|0.4487607651|0.4489402687|0.4486348995|0.4489402687
2024-05-18 04:31:00|SAND|1716006660|0.4489403008|0.4489403045|0.4483631579|0.4485244808
2024-05-18 04:32:00|SAND|1716006720|0.4485272557|0.4485517306|0.4484695173|0.448538176
2024-05-18 04:33:00|SAND|1716006780|0.44853684|0.4485418265|0.448302689|0.448302689
2024-05-18 04:34:00|SAND|1716006840|0.448299483|0.4483439608|0.4481852122|0.4482213398
2024-05-18 04:35:00|SAND|1716006900|0.4480702102|0.4480702102|0.4478747929|0.4480283532
2024-05-18 04:36:00|SAND|1716006960|0.4480387898|0.4480417951|0.4478962778|0.4478989982
2024-05-18 04:37:00|SAND|1716007020|0.4478766119|0.4481696823|0.4478168266|0.448163777
2024-05-18 04:38:00|SAND|1716007080|0.4481595296|0.4483691318|0.4481575479|0.4482866188
2024-05-18 04:39:00|SAND|1716007140|0.4482801007|0.4482801007|0.4479818623|0.4482211472
2024-05-18 04:40:00|SAND|1716007200|0.4482715243|0.4484854266|0.4482586643|0.4483361171
2024-05-18 04:41:00|SAND|1716007260|0.4484871823|0.4485705271|0.4483018277|0.4484781088
2024-05-18 04:42:00|SAND|1716007320|0.4484788748|0.4484998785|0.4483865692|0.448497672
2024-05-18 04:43:00|SAND|1716007380|0.4484964132|0.4485548169|0.4484862833|0.4485529026
2024-05-18 04:44:00|SAND|1716007440|0.4485518397|0.4485538831|0.4484872202|0.4485538831
2024-05-18 04:45:00|SAND|1716007500|0.4485549107|0.4485725995|0.4482754559|0.4482754559
2024-05-18 04:46:00|SAND|1716007560|0.4482796634|0.4482908059|0.4481542755|0.4481960685
2024-05-18 04:47:00|SAND|1716007620|0.4481550982|0.4483043999|0.4478468871|0.4483013332
2024-05-18 04:48:00|SAND|1716007680|0.4481531197|0.4486705476|0.4481531197|0.4486705476
2024-05-18 04:49:00|SAND|1716007740|0.4486716389|0.4488942165|0.4486409426|0.4487395583
2024-05-18 04:50:00|SAND|1716007800|0.448733709|0.448733709|0.4486402582|0.448689292
2024-05-18 04:51:00|SAND|1716007860|0.44870016|0.4488412057|0.4486632787|0.4487044896
2024-05-18 04:52:00|SAND|1716007920|0.4487029728|0.4487040129|0.4486340436|0.4486996588
2024-05-18 04:53:00|SAND|1716007980|0.4486967502|0.4489490668|0.4486544617|0.4489490668
2024-05-18 04:54:00|SAND|1716008040|0.4489449985|0.4489786333|0.4488835273|0.4489563926
2024-05-18 04:55:00|SAND|1716008100|0.4489475493|0.4489475493|0.4487884648|0.4489296575
2024-05-18 04:56:00|SAND|1716008160|0.4489308585|0.4489308585|0.4488439933|0.4488627375
2024-05-18 04:57:00|SAND|1716008220|0.4488627668|0.4488737393|0.4488117068|0.448873383
2024-05-18 04:58:00|SAND|1716008280|0.4487241416|0.4488681641|0.448705107|0.4488651305
2024-05-18 04:59:00|SAND|1716008340|0.4488571684|0.4488689998|0.4487832901|0.4488281525
2024-05-18 05:00:00|SAND|1716008400|0.4488305306|0.4488599383|0.4486967709|0.4486967709
2024-05-18 05:01:00|SAND|1716008460|0.4486959889|0.4487664691|0.4485798783|0.4486257888
2024-05-18 05:02:00|SAND|1716008520|0.4486229635|0.4486601858|0.4485773124|0.4485916949
2024-05-18 05:03:00|SAND|1716008580|0.4485917106|0.4485997424|0.4485265512|0.448577595
2024-05-18 05:04:00|SAND|1716008640|0.4485871986|0.4488946357|0.4485516011|0.4488725092
2024-05-18 05:05:00|SAND|1716008700|0.4488727146|0.4488741834|0.4488328782|0.4488328782
2024-05-18 05:06:00|SAND|1716008760|0.4486780155|0.4488854772|0.4486780155|0.4488854772
2024-05-18 05:07:00|SAND|1716008820|0.4488859169|0.449022684|0.4488419233|0.4488419233
2024-05-18 05:08:00|SAND|1716008880|0.4488409481|0.4488409481|0.448425508|0.4486253891
2024-05-18 05:09:00|SAND|1716008940|0.448776173|0.4487766425|0.4485160618|0.4485248935
2024-05-18 05:10:00|SAND|1716009000|0.4486733884|0.4487317074|0.4486209089|0.4487166692
2024-05-18 05:11:00|SAND|1716009060|0.4487166687|0.4487166687|0.4485419327|0.4486907083
2024-05-18 05:12:00|SAND|1716009120|0.4486907281|0.4486907281|0.4484578241|0.4485056765
2024-05-18 05:13:00|SAND|1716009180|0.4485511229|0.4485712474|0.4485063104|0.4485349231
2024-05-18 05:14:00|SAND|1716009240|0.4485347374|0.4485916388|0.4484239729|0.4485696793
2024-05-18 05:15:00|SAND|1716009300|0.4485534224|0.4485536854|0.4484751034|0.4485220671
2024-05-18 05:16:00|SAND|1716009360|0.4485216669|0.4485216669|0.4483165388|0.4484609397
2024-05-18 05:17:00|SAND|1716009420|0.448470935|0.4485873274|0.4484150834|0.4484821452
2024-05-18 05:18:00|SAND|1716009480|0.4484806387|0.4484884129|0.4484170113|0.4484868209
2024-05-18 05:19:00|SAND|1716009540|0.4484864045|0.4485216286|0.4484351117|0.4485195804
2024-05-18 05:20:00|SAND|1716009600|0.4485322224|0.4486573543|0.4485314703|0.4486546978
2024-05-18 05:21:00|SAND|1716009660|0.4486529907|0.4487038932|0.4486477924|0.4486888275
2024-05-18 05:22:00|SAND|1716009720|0.4486355963|0.4489789687|0.4484777437|0.4489736195
2024-05-18 05:23:00|SAND|1716009780|0.4489744913|0.4491739561|0.4489421698|0.4491204708
2024-05-18 05:24:00|SAND|1716009840|0.4491208052|0.4491208052|0.4489088482|0.4489465805
2024-05-18 05:25:00|SAND|1716009900|0.4489448852|0.4489689899|0.4488958669|0.4489117722
2024-05-18 05:26:00|SAND|1716009960|0.4489112651|0.4489713787|0.4488535824|0.4489684352
2024-05-18 05:27:00|SAND|1716010020|0.4489139196|0.4490312528|0.4489131244|0.4490277682
2024-05-18 05:28:00|SAND|1716010080|0.4490298203|0.4491034746|0.4489896458|0.4491003936
2024-05-18 05:29:00|SAND|1716010140|0.4489920221|0.4490132708|0.4487761301|0.4488535148
2024-05-18 05:30:00|SAND|1716010200|0.4490010978|0.449009536|0.4487158194|0.4487607779
2024-05-18 05:31:00|SAND|1716010260|0.4487473317|0.4487629041|0.4486189145|0.4486189145
2024-05-18 05:32:00|SAND|1716010320|0.4485686503|0.4485817835|0.4484376665|0.4484934113
2024-05-18 05:33:00|SAND|1716010380|0.4484793809|0.4488090774|0.448466482|0.4487816754
2024-05-18 05:34:00|SAND|1716010440|0.4487755275|0.4489024197|0.4486659496|0.4488166661
2024-05-18 05:35:00|SAND|1716010500|0.4488140166|0.4489537471|0.4488010293|0.4488996796
2024-05-18 05:36:00|SAND|1716010560|0.4489077185|0.4489412463|0.4488213854|0.4489044854
2024-05-18 05:37:00|SAND|1716010620|0.4489047299|0.448912824|0.4486977748|0.4486977748
2024-05-18 05:38:00|SAND|1716010680|0.4486936223|0.4486999786|0.4485014101|0.4485691806
2024-05-18 05:39:00|SAND|1716010740|0.4485589197|0.4485715277|0.4484713776|0.4484713776
2024-05-18 05:40:00|SAND|1716010800|0.4483217705|0.4483217705|0.4481658864|0.4481658864
2024-05-18 05:41:00|SAND|1716010860|0.4481658825|0.4483634686|0.4481567684|0.4483565029
2024-05-18 05:42:00|SAND|1716010920|0.4482560238|0.4482619002|0.4482103448|0.4482590729
2024-05-18 05:43:00|SAND|1716010980|0.4482611054|0.4483598777|0.448227205|0.448344338
2024-05-18 05:44:00|SAND|1716011040|0.448523023|0.4485454093|0.4482862247|0.4483504184
2024-05-18 05:45:00|SAND|1716011100|0.4483629429|0.4483718733|0.4482084621|0.4483626114
2024-05-18 05:46:00|SAND|1716011160|0.4482121841|0.4482121841|0.4480004196|0.4480382643
2024-05-18 05:47:00|SAND|1716011220|0.4480537836|0.4480647175|0.4479025983|0.4480563638
2024-05-18 05:48:00|SAND|1716011280|0.4480573607|0.4480610281|0.4478257917|0.4480324373
2024-05-18 05:49:00|SAND|1716011340|0.4480325083|0.4480380721|0.447845786|0.447893689
2024-05-18 05:50:00|SAND|1716011400|0.4479980638|0.4480067519|0.4478928464|0.447907785
2024-05-18 05:51:00|SAND|1716011460|0.4479301189|0.4479301189|0.4473822431|0.4473822431
2024-05-18 05:52:00|SAND|1716011520|0.4473934222|0.4476550462|0.4473934222|0.4476145153
2024-05-18 05:53:00|SAND|1716011580|0.4476175737|0.4478651553|0.4475432343|0.4478511593
2024-05-18 05:54:00|SAND|1716011640|0.4478544163|0.4478705566|0.447800054|0.447866304
2024-05-18 05:55:00|SAND|1716011700|0.4478161904|0.4478853818|0.4478017802|0.4478692327
2024-05-18 05:56:00|SAND|1716011760|0.4478692376|0.4478889602|0.4478638909|0.4478807257
2024-05-18 05:57:00|SAND|1716011820|0.4478803535|0.4480459465|0.4478803535|0.4480367306
2024-05-18 05:58:00|SAND|1716011880|0.4480343635|0.4480438449|0.4479663823|0.4480360929
2024-05-18 05:59:00|SAND|1716011940|0.4480282631|0.4480350841|0.4479631348|0.4480282347
2024-05-18 06:00:00|SAND|1716012000|0.44802184|0.4480478061|0.4478353726|0.4478353726
2024-05-18 06:01:00|SAND|1716012060|0.4478353652|0.4479917955|0.4478285969|0.4479880031
2024-05-18 06:02:00|SAND|1716012120|0.4479803889|0.4480866541|0.4479452927|0.4480229711
2024-05-18 06:03:00|SAND|1716012180|0.4480315545|0.4480332195|0.4470635358|0.4473715422
2024-05-18 06:04:00|SAND|1716012240|0.4474268858|0.4474588355|0.4471886476|0.4474588355
2024-05-18 06:05:00|SAND|1716012300|0.4476526969|0.4476526969|0.4475033917|0.4475503614
2024-05-18 06:06:00|SAND|1716012360|0.4475521837|0.4475899638|0.4475374359|0.4475727086
2024-05-18 06:07:00|SAND|1716012420|0.4475810981|0.4478097916|0.4475808897|0.4478028108
2024-05-18 06:08:00|SAND|1716012480|0.4478043769|0.4479289582|0.4476596456|0.4479289582
2024-05-18 06:09:00|SAND|1716012540|0.4479246387|0.4479257581|0.447800749|0.4478056665
2024-05-18 06:10:00|SAND|1716012600|0.4478016452|0.4478293653|0.4477528935|0.4478230319
2024-05-18 06:11:00|SAND|1716012660|0.4478202192|0.4478434877|0.4475919006|0.4476867283
2024-05-18 06:12:00|SAND|1716012720|0.4476818417|0.4477088657|0.4476167292|0.4476192552
2024-05-18 06:13:00|SAND|1716012780|0.4474110065|0.4476256466|0.4473788459|0.4475940533
2024-05-18 06:14:00|SAND|1716012840|0.4475956651|0.447614629|0.4475754163|0.4475868308
2024-05-18 06:15:00|SAND|1716012900|0.4475841791|0.4476195153|0.4475326048|0.4476157745
2024-05-18 06:16:00|SAND|1716012960|0.4476180604|0.4478287136|0.4475267337|0.4477753451
2024-05-18 06:17:00|SAND|1716013020|0.4477762798|0.4477762798|0.4476569041|0.4476677928
2024-05-18 06:18:00|SAND|1716013080|0.4477085036|0.4477141926|0.4475824362|0.4476029663
2024-05-18 06:19:00|SAND|1716013140|0.4477062015|0.4477062015|0.4475299613|0.4475397734
2024-05-18 06:20:00|SAND|1716013200|0.4475436171|0.4475493492|0.447374587|0.4474004273
2024-05-18 06:21:00|SAND|1716013260|0.4473861534|0.4474286505|0.4473037441|0.4474162408
2024-05-18 06:22:00|SAND|1716013320|0.4475200094|0.4475285376|0.4473473152|0.4473960531
2024-05-18 06:23:00|SAND|1716013380|0.4473928489|0.447394354|0.4471829216|0.44727991
2024-05-18 06:24:00|SAND|1716013440|0.4472846681|0.4473574903|0.4472349317|0.4473025913
2024-05-18 06:25:00|SAND|1716013500|0.4473026941|0.4473060788|0.447240529|0.4472481848
2024-05-18 06:26:00|SAND|1716013560|0.4471310547|0.4471310547|0.4468608216|0.4469586414
2024-05-18 06:27:00|SAND|1716013620|0.4469595146|0.4471239986|0.4469595146|0.4471239986
2024-05-18 06:28:00|SAND|1716013680|0.4471258101|0.4471258101|0.4468237866|0.4468242521
2024-05-18 06:29:00|SAND|1716013740|0.4468097755|0.4468097755|0.4465617763|0.4467780294
2024-05-18 06:30:00|SAND|1716013800|0.4467836523|0.4468009961|0.4467295708|0.4468009961
2024-05-18 06:31:00|SAND|1716013860|0.4467993813|0.4467993813|0.4465670659|0.4465670659
2024-05-18 06:32:00|SAND|1716013920|0.4465671439|0.4466719058|0.4465671439|0.4466598345
2024-05-18 06:33:00|SAND|1716013980|0.4467820505|0.4472814649|0.4467820505|0.447013476
2024-05-18 06:34:00|SAND|1716014040|0.4470118268|0.4472023658|0.4470118268|0.447196926
2024-05-18 06:35:00|SAND|1716014100|0.4471952211|0.4472029599|0.4471340796|0.4471872918
2024-05-18 06:36:00|SAND|1716014160|0.4471872817|0.4471931237|0.4470626716|0.4471833269
2024-05-18 06:37:00|SAND|1716014220|0.4471839834|0.4471856934|0.4470136034|0.4471440237
2024-05-18 06:38:00|SAND|1716014280|0.4471500444|0.4472527803|0.4469446038|0.447248568
2024-05-18 06:39:00|SAND|1716014340|0.4472627107|0.447377055|0.447259272|0.447377055
2024-05-18 06:40:00|SAND|1716014400|0.4473793477|0.4473890685|0.4473193835|0.4473768747
2024-05-18 06:41:00|SAND|1716014460|0.4473858562|0.4473858562|0.447260725|0.4472693075
2024-05-18 06:42:00|SAND|1716014520|0.4472773213|0.4476024122|0.4472773213|0.4476023928
2024-05-18 06:43:00|SAND|1716014580|0.4476024318|0.4476547542|0.4474479833|0.4474487366
2024-05-18 06:44:00|SAND|1716014640|0.4475983858|0.4476203048|0.4475975893|0.4476139733
2024-05-18 06:45:00|SAND|1716014700|0.4474677246|0.4476107435|0.4474597875|0.447562498
2024-05-18 06:46:00|SAND|1716014760|0.4475378258|0.4475444633|0.4473862899|0.4474867713
2024-05-18 06:47:00|SAND|1716014820|0.4476370421|0.4477451039|0.44757804|0.4477451039
2024-05-18 06:48:00|SAND|1716014880|0.4477550797|0.44789319|0.4477550797|0.44789018
2024-05-18 06:49:00|SAND|1716014940|0.4478937033|0.4479277412|0.4476462428|0.4476482534
2024-05-18 06:50:00|SAND|1716015000|0.4476499371|0.4476929428|0.4476314774|0.4476624542
2024-05-18 06:51:00|SAND|1716015060|0.4476625053|0.4476693949|0.4473632059|0.4473840288
2024-05-18 06:52:00|SAND|1716015120|0.4473855651|0.4475573007|0.4473855651|0.4475126971
2024-05-18 06:53:00|SAND|1716015180|0.4475735542|0.4477672871|0.4475295108|0.4477580727
2024-05-18 06:54:00|SAND|1716015240|0.4477610778|0.4478727444|0.4476072471|0.4478727444
2024-05-18 06:55:00|SAND|1716015300|0.4478277065|0.4479680094|0.4478225142|0.4479136939
2024-05-18 06:56:00|SAND|1716015360|0.4479134017|0.4479479146|0.4478759224|0.4479478344
2024-05-18 06:57:00|SAND|1716015420|0.4479566272|0.4479966991|0.4478750825|0.4479564258
2024-05-18 06:58:00|SAND|1716015480|0.4479560604|0.4479764579|0.4478964567|0.4479610775
2024-05-18 06:59:00|SAND|1716015540|0.4479516137|0.448064977|0.4478834533|0.448064977
2024-05-18 07:00:00|SAND|1716015600|0.4479719811|0.4481737518|0.447971673|0.447995698
2024-05-18 07:01:00|SAND|1716015660|0.4479961063|0.4480035797|0.4478601149|0.4479588929
2024-05-18 07:02:00|SAND|1716015720|0.4480090085|0.4480097286|0.4479085455|0.447967752
2024-05-18 07:03:00|SAND|1716015780|0.4479681175|0.4480096063|0.4478846334|0.4479600159
2024-05-18 07:04:00|SAND|1716015840|0.4479182975|0.4479398481|0.4478547028|0.4478547028
2024-05-18 07:05:00|SAND|1716015900|0.4479046222|0.4479109882|0.4477211433|0.4477268368
2024-05-18 07:06:00|SAND|1716015960|0.4477296722|0.4477547907|0.4476178411|0.4477532367
2024-05-18 07:07:00|SAND|1716016020|0.4477561114|0.4478313978|0.4477244945|0.4478286112
2024-05-18 07:08:00|SAND|1716016080|0.4478285128|0.4478285128|0.4477075356|0.4477581243
2024-05-18 07:09:00|SAND|1716016140|0.4477988456|0.4480302006|0.4477852965|0.4480278164
2024-05-18 07:10:00|SAND|1716016200|0.4480278545|0.4480278545|0.4478198283|0.4478737551
2024-05-18 07:11:00|SAND|1716016260|0.4478278238|0.4478336736|0.4477191196|0.4477701435
2024-05-18 07:12:00|SAND|1716016320|0.447767399|0.4477767129|0.4476193162|0.4476203342
2024-05-18 07:13:00|SAND|1716016380|0.4477813355|0.4478090337|0.4477197384|0.4478090337
2024-05-18 07:14:00|SAND|1716016440|0.4478031419|0.4478031419|0.4477168034|0.4477983232
2024-05-18 07:15:00|SAND|1716016500|0.4477983389|0.4478725076|0.4477115032|0.4477883689
2024-05-18 07:16:00|SAND|1716016560|0.447788567|0.4479283263|0.4477310092|0.4479193726
2024-05-18 07:17:00|SAND|1716016620|0.4480235204|0.4483821473|0.4479875548|0.4483313516
2024-05-18 07:18:00|SAND|1716016680|0.448336946|0.4484761762|0.4483125138|0.4484761762
2024-05-18 07:19:00|SAND|1716016740|0.4484761976|0.4485371297|0.4483763528|0.4483904139
2024-05-18 07:20:00|SAND|1716016800|0.4485435802|0.4485657837|0.4481844434|0.4484550335
2024-05-18 07:21:00|SAND|1716016860|0.448543958|0.448543958|0.4482763316|0.4482792952
2024-05-18 07:22:00|SAND|1716016920|0.4482938254|0.4484778319|0.4482934917|0.4484256871
2024-05-18 07:23:00|SAND|1716016980|0.4484300819|0.4485796423|0.4483499631|0.4485669583
2024-05-18 07:24:00|SAND|1716017040|0.4485682349|0.4489577579|0.4485247359|0.4489577579
2024-05-18 07:25:00|SAND|1716017100|0.4489577918|0.4494581314|0.4489083558|0.4494581314
2024-05-18 07:26:00|SAND|1716017160|0.4494524796|0.4494524796|0.4492398021|0.4492398021
2024-05-18 07:27:00|SAND|1716017220|0.4490832933|0.4493169846|0.4489811332|0.4493015023
2024-05-18 07:28:00|SAND|1716017280|0.4492980427|0.4494346191|0.4492230617|0.4492808361
2024-05-18 07:29:00|SAND|1716017340|0.4492761524|0.4494039444|0.4492755082|0.449339508
2024-05-18 07:30:00|SAND|1716017400|0.4493433992|0.4494536232|0.4493045501|0.4494434741
2024-05-18 07:31:00|SAND|1716017460|0.4494501744|0.4494501744|0.4491256691|0.4492126491
2024-05-18 07:32:00|SAND|1716017520|0.4492274727|0.4496814127|0.449217095|0.4495919619
2024-05-18 07:33:00|SAND|1716017580|0.4495663784|0.4495814429|0.4491415509|0.4491430078
2024-05-18 07:34:00|SAND|1716017640|0.449143418|0.449143418|0.4489133206|0.4489380307
2024-05-18 07:35:00|SAND|1716017700|0.448938889|0.4490146913|0.4489023952|0.4489028206
2024-05-18 07:36:00|SAND|1716017760|0.4489143825|0.4491201697|0.4487982335|0.4491030597
2024-05-18 07:37:00|SAND|1716017820|0.4490897942|0.4490897942|0.4486344865|0.4486424012
2024-05-18 07:38:00|SAND|1716017880|0.4484894712|0.4488056164|0.4484894712|0.4487944215
2024-05-18 07:39:00|SAND|1716017940|0.4487944588|0.4489182739|0.4486978186|0.4488250082
2024-05-18 07:40:00|SAND|1716018000|0.4488210617|0.4490234818|0.448818552|0.4490063452
2024-05-18 07:41:00|SAND|1716018060|0.4490198185|0.44906531|0.4489650364|0.4489935694
2024-05-18 07:42:00|SAND|1716018120|0.4489937183|0.4495432047|0.4489851072|0.4494840581
2024-05-18 07:43:00|SAND|1716018180|0.4494394197|0.4494394197|0.449234091|0.449234091
2024-05-18 07:44:00|SAND|1716018240|0.4492341238|0.4494327553|0.4491040929|0.4494266953
2024-05-18 07:45:00|SAND|1716018300|0.4494193507|0.4494211634|0.4490627475|0.4490691096
2024-05-18 07:46:00|SAND|1716018360|0.4490738378|0.4491443364|0.448968858|0.4489745958
2024-05-18 07:47:00|SAND|1716018420|0.4491180275|0.4491209423|0.4486912046|0.4487352752
2024-05-18 07:48:00|SAND|1716018480|0.4487355792|0.4487419308|0.4484427769|0.4484583651
2024-05-18 07:49:00|SAND|1716018540|0.448471405|0.4484794161|0.4483155486|0.4483270939
2024-05-18 07:50:00|SAND|1716018600|0.4482769586|0.4482811142|0.448045763|0.4480514026
2024-05-18 07:51:00|SAND|1716018660|0.44805139|0.4481076035|0.4478901055|0.4480480016
2024-05-18 07:52:00|SAND|1716018720|0.4480342401|0.4480943721|0.4479952517|0.4480573398
2024-05-18 07:53:00|SAND|1716018780|0.4480636592|0.4480804435|0.44791295|0.4480718004
2024-05-18 07:54:00|SAND|1716018840|0.4480710315|0.4481408639|0.4479384952|0.4481408639
2024-05-18 07:55:00|SAND|1716018900|0.4481346615|0.4483746869|0.4481346615|0.448369362
2024-05-18 07:56:00|SAND|1716018960|0.4481588925|0.4482534232|0.4481016114|0.4481550155
2024-05-18 07:57:00|SAND|1716019020|0.4481428556|0.4481465207|0.4475834204|0.4475868065
2024-05-18 07:58:00|SAND|1716019080|0.4477464905|0.4477963757|0.4477323825|0.4477324938
2024-05-18 07:59:00|SAND|1716019140|0.4477847746|0.4478033795|0.4477170592|0.44777233
2024-05-18 08:00:00|SAND|1716019200|0.4477742121|0.4481487221|0.4477160448|0.4481485302
2024-05-18 08:01:00|SAND|1716019260|0.4481485528|0.4481775129|0.4478738741|0.4478738741
2024-05-18 08:02:00|SAND|1716019320|0.4478832509|0.4478832509|0.4476138058|0.4476145516
2024-05-18 08:03:00|SAND|1716019380|0.4476174193|0.4480357842|0.447604745|0.4480181238
2024-05-18 08:04:00|SAND|1716019440|0.4480703907|0.4483449709|0.4480696875|0.4483449709
2024-05-18 08:05:00|SAND|1716019500|0.4483208937|0.4483896745|0.4483101649|0.4483213559
2024-05-18 08:06:00|SAND|1716019560|0.4481571774|0.448347307|0.4481570378|0.4483384311
2024-05-18 08:07:00|SAND|1716019620|0.4483346328|0.4484717043|0.4483326356|0.4484571516
2024-05-18 08:08:00|SAND|1716019680|0.4485191027|0.4485571462|0.4483185997|0.448537568
2024-05-18 08:09:00|SAND|1716019740|0.4485936156|0.4487539117|0.448559367|0.4487518734
2024-05-18 08:10:00|SAND|1716019800|0.4487518873|0.4488875603|0.4486443356|0.4486443356
2024-05-18 08:11:00|SAND|1716019860|0.4486466762|0.4486751847|0.448594377|0.4486638081
2024-05-18 08:12:00|SAND|1716019920|0.4486638282|0.4491183999|0.4486609155|0.449106853
2024-05-18 08:13:00|SAND|1716019980|0.4491069991|0.4491468956|0.4489394513|0.4490651388
2024-05-18 08:14:00|SAND|1716020040|0.4490130282|0.449164832|0.449009257|0.4491382803
2024-05-18 08:15:00|SAND|1716020100|0.4491168724|0.4491196367|0.448966291|0.4490474455
2024-05-18 08:16:00|SAND|1716020160|0.449047543|0.4490799363|0.4489883876|0.4490726435
2024-05-18 08:17:00|SAND|1716020220|0.4491246857|0.4492857991|0.4491246857|0.4492831687
2024-05-18 08:18:00|SAND|1716020280|0.4492832968|0.4495182709|0.4492832968|0.4495164513
2024-05-18 08:19:00|SAND|1716020340|0.4495168433|0.4495656121|0.4493757723|0.4495656121
2024-05-18 08:20:00|SAND|1716020400|0.4495616898|0.44964135|0.449506109|0.44964135
2024-05-18 08:21:00|SAND|1716020460|0.4496348511|0.4497027978|0.449593812|0.4496385585
2024-05-18 08:22:00|SAND|1716020520|0.4497395763|0.4499112781|0.4497395763|0.4497467553
2024-05-18 08:23:00|SAND|1716020580|0.4499204646|0.4499279708|0.4498992228|0.4499232577
2024-05-18 08:24:00|SAND|1716020640|0.4499232903|0.4501341096|0.4499021619|0.450116344
2024-05-18 08:25:00|SAND|1716020700|0.4501217167|0.4501217167|0.44994225|0.4500581807
2024-05-18 08:26:00|SAND|1716020760|0.4500647673|0.4501258752|0.4500647673|0.4501181868
2024-05-18 08:27:00|SAND|1716020820|0.4501318636|0.4502347978|0.4499643365|0.4500149923
2024-05-18 08:28:00|SAND|1716020880|0.4499237656|0.4499394268|0.4498520088|0.4499308614
2024-05-18 08:29:00|SAND|1716020940|0.4499354148|0.4499515356|0.4498594711|0.4499213094
2024-05-18 08:30:00|SAND|1716021000|0.4499157042|0.4499444797|0.449854576|0.4499276276
2024-05-18 08:31:00|SAND|1716021060|0.4499277374|0.4499450048|0.4498469385|0.4499071602
2024-05-18 08:32:00|SAND|1716021120|0.4499049575|0.4499049575|0.4497209076|0.4497832152
2024-05-18 08:33:00|SAND|1716021180|0.4495612163|0.4497131025|0.4495227762|0.4495227762
2024-05-18 08:34:00|SAND|1716021240|0.4496267213|0.4496267213|0.4491943991|0.4491943991
2024-05-18 08:35:00|SAND|1716021300|0.4490892365|0.4491283042|0.4490685471|0.4491166346
2024-05-18 08:36:00|SAND|1716021360|0.4491120772|0.4491522338|0.4486992638|0.4489036604
2024-05-18 08:37:00|SAND|1716021420|0.4487437751|0.4487687774|0.4486491051|0.4487616827
2024-05-18 08:38:00|SAND|1716021480|0.4487514669|0.4488035128|0.4486930813|0.4487877886
2024-05-18 08:39:00|SAND|1716021540|0.4487829137|0.448957462|0.4487768873|0.4489509114
2024-05-18 08:40:00|SAND|1716021600|0.4489495597|0.4490602039|0.4489449271|0.4490145266
2024-05-18 08:41:00|SAND|1716021660|0.4490146218|0.4490146218|0.4488869518|0.4488971215
2024-05-18 08:42:00|SAND|1716021720|0.4488952869|0.4490542238|0.4488761581|0.4490542238
2024-05-18 08:43:00|SAND|1716021780|0.4490720493|0.449218091|0.4490720493|0.4491958089
2024-05-18 08:44:00|SAND|1716021840|0.4491956736|0.4492070966|0.4489330446|0.4489425528
2024-05-18 08:45:00|SAND|1716021900|0.4491039123|0.4492081267|0.4490396588|0.4490964221
2024-05-18 08:46:00|SAND|1716021960|0.4490928815|0.4490928837|0.4489235282|0.4489401521
2024-05-18 08:47:00|SAND|1716022020|0.4489408656|0.4489408656|0.4488231849|0.448840957
2024-05-18 08:48:00|SAND|1716022080|0.4488067775|0.4489236278|0.4487816681|0.4488168944
2024-05-18 08:49:00|SAND|1716022140|0.4488168991|0.4488351756|0.4486586367|0.4488285359
2024-05-18 08:50:00|SAND|1716022200|0.4488423609|0.4488619659|0.4487783055|0.4488522118
2024-05-18 08:51:00|SAND|1716022260|0.4488452766|0.4488478728|0.4486041848|0.448649475
2024-05-18 08:52:00|SAND|1716022320|0.4486494587|0.4486494587|0.4485245148|0.4486413121
2024-05-18 08:53:00|SAND|1716022380|0.4486314338|0.4487889062|0.4484652682|0.4487889062
2024-05-18 08:54:00|SAND|1716022440|0.4487854524|0.4488018326|0.4486527687|0.4486565142
2024-05-18 08:55:00|SAND|1716022500|0.4488220486|0.4490028532|0.4488027457|0.4489875787
2024-05-18 08:56:00|SAND|1716022560|0.4490052125|0.4490285994|0.4489223819|0.4490269947
2024-05-18 08:57:00|SAND|1716022620|0.4490256038|0.4492015511|0.4490122512|0.4491841468
2024-05-18 08:58:00|SAND|1716022680|0.4490073049|0.4492944805|0.4489676191|0.4490994133
2024-05-18 08:59:00|SAND|1716022740|0.4490994782|0.449101208|0.4488361362|0.448912519
2024-05-18 09:00:00|SAND|1716022800|0.4488984836|0.4489190699|0.4488388414|0.4489055529
2024-05-18 09:01:00|SAND|1716022860|0.4489139296|0.4489607952|0.4487789938|0.4488228747
2024-05-18 09:02:00|SAND|1716022920|0.44903263|0.4491328337|0.449029498|0.4490655842
2024-05-18 09:03:00|SAND|1716022980|0.4490718366|0.4493207757|0.4490512286|0.4493207757
2024-05-18 09:04:00|SAND|1716023040|0.4492640249|0.4494148417|0.4492537539|0.4493499487
2024-05-18 09:05:00|SAND|1716023100|0.4493499492|0.4493500229|0.4491220848|0.4492486945
2024-05-18 09:06:00|SAND|1716023160|0.4491943869|0.4492023523|0.4490846806|0.4491027992
2024-05-18 09:07:00|SAND|1716023220|0.4490796813|0.4491251393|0.4489559294|0.4489996079
2024-05-18 09:08:00|SAND|1716023280|0.4488409308|0.4488530933|0.4487457381|0.4487991912
2024-05-18 09:09:00|SAND|1716023340|0.448788168|0.4488688705|0.4487450106|0.448860047
2024-05-18 09:10:00|SAND|1716023400|0.4487554946|0.4487636967|0.448665439|0.4487469645
2024-05-18 09:11:00|SAND|1716023460|0.4487540188|0.4487864598|0.4485114184|0.4485260973
2024-05-18 09:12:00|SAND|1716023520|0.448526964|0.4485294025|0.4482443439|0.4483914962
2024-05-18 09:13:00|SAND|1716023580|0.4483915025|0.4486824207|0.4483693619|0.4486824207
2024-05-18 09:14:00|SAND|1716023640|0.4486744201|0.4487071341|0.4486136765|0.4486980478
2024-05-18 09:15:00|SAND|1716023700|0.4486957175|0.4487244163|0.4485559043|0.4486968239
2024-05-18 09:16:00|SAND|1716023760|0.4487067004|0.44909787|0.448697305|0.44909787
2024-05-18 09:17:00|SAND|1716023820|0.449094733|0.4491021759|0.449034607|0.4490617098
2024-05-18 09:18:00|SAND|1716023880|0.4490596382|0.4492779228|0.449057535|0.4492699985
2024-05-18 09:19:00|SAND|1716023940|0.4494328065|0.4494416342|0.4492194546|0.4493094705
2024-05-18 09:20:00|SAND|1716024000|0.4492996308|0.449318973|0.4492456247|0.4493136895
2024-05-18 09:21:00|SAND|1716024060|0.4493124706|0.4493207205|0.4488466452|0.4488466452
2024-05-18 09:22:00|SAND|1716024120|0.4488076234|0.4488677717|0.4487510659|0.448862796
2024-05-18 09:23:00|SAND|1716024180|0.4488639387|0.448903341|0.4488245287|0.4488273254
2024-05-18 09:24:00|SAND|1716024240|0.4487653461|0.4487737958|0.448533983|0.4485359843
2024-05-18 09:25:00|SAND|1716024300|0.4485439285|0.4486842454|0.4484589344|0.4485092955
2024-05-18 09:26:00|SAND|1716024360|0.4485141743|0.4485162485|0.4483415325|0.448485701
2024-05-18 09:27:00|SAND|1716024420|0.4484677137|0.4484838592|0.448411124|0.4484821364
2024-05-18 09:28:00|SAND|1716024480|0.4484758261|0.4484758261|0.4483767943|0.4483768116
2024-05-18 09:29:00|SAND|1716024540|0.4483769078|0.448419265|0.4483418428|0.4484108243
2024-05-18 09:30:00|SAND|1716024600|0.4484042076|0.4485901197|0.4482841191|0.4485809859
2024-05-18 09:31:00|SAND|1716024660|0.4483298609|0.448798794|0.4483249076|0.4487890383
2024-05-18 09:32:00|SAND|1716024720|0.4487890305|0.4487890305|0.4485669086|0.4486824556
2024-05-18 09:33:00|SAND|1716024780|0.4486798369|0.4487977341|0.4486277107|0.4487970952
2024-05-18 09:34:00|SAND|1716024840|0.4487873224|0.4488329184|0.44874036|0.4488329184
2024-05-18 09:35:00|SAND|1716024900|0.4488395775|0.4490436221|0.4488365481|0.4490254201
2024-05-18 09:36:00|SAND|1716024960|0.4490254294|0.4490435408|0.4489344552|0.448951892
2024-05-18 09:37:00|SAND|1716025020|0.4489640258|0.4489643467|0.4488078721|0.4488211172
2024-05-18 09:38:00|SAND|1716025080|0.4488427261|0.4489483382|0.4488190257|0.4488201028
2024-05-18 09:39:00|SAND|1716025140|0.4488073088|0.4488073088|0.4486673756|0.4487389146
2024-05-18 09:40:00|SAND|1716025200|0.4487340364|0.4488015955|0.4485833938|0.4487887837
2024-05-18 09:41:00|SAND|1716025260|0.4488538217|0.4488538217|0.4487988061|0.448834301
2024-05-18 09:42:00|SAND|1716025320|0.4488270156|0.4488722689|0.4487961406|0.4488474269
2024-05-18 09:43:00|SAND|1716025380|0.4488620679|0.4491255143|0.4488620679|0.4491149255
2024-05-18 09:44:00|SAND|1716025440|0.4490723244|0.4490723244|0.4488933608|0.4489540714
2024-05-18 09:45:00|SAND|1716025500|0.4490574803|0.4490574803|0.4485238835|0.4487375448
2024-05-18 09:46:00|SAND|1716025560|0.4487319346|0.4488084478|0.4487143964|0.4487983683
2024-05-18 09:47:00|SAND|1716025620|0.4487994774|0.4488035018|0.4484989304|0.4484989304
2024-05-18 09:48:00|SAND|1716025680|0.4485145365|0.4487088498|0.4484997089|0.4486328695
2024-05-18 09:49:00|SAND|1716025740|0.4486298397|0.448652003|0.4484577015|0.448652003
2024-05-18 09:50:00|SAND|1716025800|0.4486619344|0.4486905765|0.4486475953|0.4486898462
2024-05-18 09:51:00|SAND|1716025860|0.4487392729|0.4488254303|0.448728886|0.4488188161
2024-05-18 09:52:00|SAND|1716025920|0.4488134549|0.449568304|0.4488103777|0.4495474539
2024-05-18 09:53:00|SAND|1716025980|0.4496124143|0.4496170184|0.4492361834|0.449562347
2024-05-18 09:54:00|SAND|1716026040|0.4496800485|0.449680756|0.4495260865|0.4496266034
2024-05-18 09:55:00|SAND|1716026100|0.4497298981|0.4497317615|0.4495397213|0.4497054681
2024-05-18 09:56:00|SAND|1716026160|0.4497092621|0.4498087538|0.4496460085|0.4497110056
2024-05-18 09:57:00|SAND|1716026220|0.4497123713|0.449714312|0.4492256256|0.4492256266
2024-05-18 09:58:00|SAND|1716026280|0.449379255|0.4494086692|0.4493136767|0.4494086692
2024-05-18 09:59:00|SAND|1716026340|0.4494098399|0.4496854021|0.4494098399|0.4494375678
2024-05-18 10:00:00|SAND|1716026400|0.4494476115|0.4495936452|0.4494136695|0.4495935418
2024-05-18 10:01:00|SAND|1716026460|0.4495944714|0.4496126909|0.4491876349|0.4491876349
2024-05-18 10:02:00|SAND|1716026520|0.4490304895|0.4492643388|0.4489067666|0.4492629395
2024-05-18 10:03:00|SAND|1716026580|0.4493191772|0.4493726659|0.4491862517|0.4493672382
2024-05-18 10:04:00|SAND|1716026640|0.4493607762|0.4493607762|0.4492236778|0.4492395087
2024-05-18 10:05:00|SAND|1716026700|0.4492627072|0.4493598573|0.4492627072|0.4493397935
2024-05-18 10:06:00|SAND|1716026760|0.4493449698|0.4493551413|0.448829861|0.448829861
2024-05-18 10:07:00|SAND|1716026820|0.4488102214|0.448829685|0.4486661076|0.4487197636
2024-05-18 10:08:00|SAND|1716026880|0.4487754551|0.4487850295|0.4487240432|0.4487546463
2024-05-18 10:09:00|SAND|1716026940|0.4487524435|0.4487524435|0.4484703541|0.4486843861
2024-05-18 10:10:00|SAND|1716027000|0.4486849526|0.4488899581|0.4486849526|0.4487700732
2024-05-18 10:11:00|SAND|1716027060|0.448767455|0.4489583792|0.4486869954|0.4489583792
2024-05-18 10:12:00|SAND|1716027120|0.4489527052|0.4489959934|0.4488328425|0.4489591684
2024-05-18 10:13:00|SAND|1716027180|0.4489580621|0.4489866155|0.4487718166|0.4488324142
2024-05-18 10:14:00|SAND|1716027240|0.4488323139|0.4488357906|0.4487395428|0.4487864539
2024-05-18 10:15:00|SAND|1716027300|0.4487780789|0.4491177203|0.4487780789|0.449117631
2024-05-18 10:16:00|SAND|1716027360|0.4491152572|0.4491159151|0.4490260173|0.4490310186
2024-05-18 10:17:00|SAND|1716027420|0.4490909291|0.4490909291|0.4486589365|0.4489076605
2024-05-18 10:18:00|SAND|1716027480|0.4489068734|0.4489137147|0.4484791947|0.4485268383
2024-05-18 10:19:00|SAND|1716027540|0.4485387102|0.4487422133|0.4484275596|0.4487324019
2024-05-18 10:20:00|SAND|1716027600|0.4487273799|0.4494115153|0.4487147563|0.4494115153
2024-05-18 10:21:00|SAND|1716027660|0.4495759452|0.4498294698|0.449486381|0.4498294698
2024-05-18 10:22:00|SAND|1716027720|0.4498110579|0.4498409622|0.4494439917|0.4496325796
2024-05-18 10:23:00|SAND|1716027780|0.4496294067|0.449867089|0.4495882193|0.4498152019
2024-05-18 10:24:00|SAND|1716027840|0.4497634294|0.4499943081|0.4496562902|0.4499943081
2024-05-18 10:25:00|SAND|1716027900|0.4500070056|0.4500393383|0.4499581005|0.450008175
2024-05-18 10:26:00|SAND|1716027960|0.4500098207|0.4500171063|0.4499507414|0.4500087105
2024-05-18 10:27:00|SAND|1716028020|0.4499864681|0.4500004226|0.4498160817|0.4498195562
2024-05-18 10:28:00|SAND|1716028080|0.4497184908|0.4497184908|0.4495900712|0.4496861519
2024-05-18 10:29:00|SAND|1716028140|0.4496867018|0.4499003075|0.4496867018|0.4498918324
2024-05-18 10:30:00|SAND|1716028200|0.4498991062|0.4500879098|0.4498991062|0.450052926
2024-05-18 10:31:00|SAND|1716028260|0.4500555321|0.4500587352|0.4496197442|0.4496234823
2024-05-18 10:32:00|SAND|1716028320|0.4496150363|0.449615058|0.449148382|0.4491688496
2024-05-18 10:33:00|SAND|1716028380|0.4491650774|0.4492994154|0.4491650774|0.4492931002
2024-05-18 10:34:00|SAND|1716028440|0.4492907364|0.4492944463|0.4487768672|0.4489952399
2024-05-18 10:35:00|SAND|1716028500|0.4490681884|0.4493153866|0.4490485191|0.4491281223
2024-05-18 10:36:00|SAND|1716028560|0.4491303283|0.4491303283|0.4486761863|0.448676206
2024-05-18 10:37:00|SAND|1716028620|0.4487385652|0.4489718219|0.4486808227|0.4489585319
2024-05-18 10:38:00|SAND|1716028680|0.4489651448|0.4491075613|0.4487867611|0.4491075613
2024-05-18 10:39:00|SAND|1716028740|0.449142492|0.4492641007|0.449142492|0.4492641007
2024-05-18 10:40:00|SAND|1716028800|0.4492131097|0.4492982524|0.4492000791|0.4492211941
2024-05-18 10:41:00|SAND|1716028860|0.4492342758|0.4492342758|0.4487933334|0.4488043998
2024-05-18 10:42:00|SAND|1716028920|0.4488057108|0.4488277415|0.4487406251|0.4488021624
2024-05-18 10:43:00|SAND|1716028980|0.4487827349|0.4487827349|0.4485591555|0.4487752946
2024-05-18 10:44:00|SAND|1716029040|0.4487581561|0.4487893121|0.4487035893|0.4487708905
2024-05-18 10:45:00|SAND|1716029100|0.4487701291|0.4487946833|0.4487264584|0.448767743
2024-05-18 10:46:00|SAND|1716029160|0.4487630058|0.4487630058|0.4483427593|0.4483490434
2024-05-18 10:47:00|SAND|1716029220|0.4482070972|0.4482569848|0.4480345437|0.4480626886
2024-05-18 10:48:00|SAND|1716029280|0.4480588336|0.4480689519|0.4478098613|0.4479749034
2024-05-18 10:49:00|SAND|1716029340|0.4479814537|0.4479814537|0.4478276344|0.4479379243
2024-05-18 10:50:00|SAND|1716029400|0.4479321218|0.4481657815|0.4479222538|0.4481657815
2024-05-18 10:51:00|SAND|1716029460|0.4481256824|0.4482459677|0.4479906581|0.4482028172
2024-05-18 10:52:00|SAND|1716029520|0.4482051303|0.4482960441|0.4480037589|0.4480298645
2024-05-18 10:53:00|SAND|1716029580|0.4480298701|0.4480869107|0.4479803553|0.4480523281
2024-05-18 10:54:00|SAND|1716029640|0.4480592093|0.4482160778|0.4479987734|0.4480895352
2024-05-18 10:55:00|SAND|1716029700|0.4481332849|0.4484247108|0.4480203092|0.448094997
2024-05-18 10:56:00|SAND|1716029760|0.4481352832|0.4486193816|0.4481352832|0.4484699757
2024-05-18 10:57:00|SAND|1716029820|0.4484736753|0.4490402493|0.4484736753|0.4490402493
2024-05-18 10:58:00|SAND|1716029880|0.4490393541|0.4490397493|0.4489163528|0.4489444743
2024-05-18 10:59:00|SAND|1716029940|0.4490236931|0.4490463912|0.4488933577|0.4490295804
2024-05-18 11:00:00|SAND|1716030000|0.4490272113|0.4490272113|0.4489581392|0.4490228525
2024-05-18 11:01:00|SAND|1716030060|0.4490158262|0.4490307141|0.4486494568|0.4487866946
2024-05-18 11:02:00|SAND|1716030120|0.4487821771|0.4493149423|0.4486315855|0.4492932116
2024-05-18 11:03:00|SAND|1716030180|0.4492930647|0.4493325672|0.4491892542|0.4492332663
2024-05-18 11:04:00|SAND|1716030240|0.4492336916|0.4492336916|0.4484618618|0.4487063297
2024-05-18 11:05:00|SAND|1716030300|0.4487210059|0.4487312714|0.4486825189|0.4486872512
2024-05-18 11:06:00|SAND|1716030360|0.4486212234|0.4486212234|0.4482260846|0.4483445084
2024-05-18 11:07:00|SAND|1716030420|0.4483441877|0.4484121269|0.4482876376|0.4483888583
2024-05-18 11:08:00|SAND|1716030480|0.4483927034|0.4485047524|0.4481564888|0.4481631138
2024-05-18 11:09:00|SAND|1716030540|0.4481658769|0.4485125189|0.4481658769|0.4485070916
2024-05-18 11:10:00|SAND|1716030600|0.4485758706|0.4487586864|0.4485748219|0.4486879485
2024-05-18 11:11:00|SAND|1716030660|0.4486922696|0.448738954|0.4486880812|0.4487176504
2024-05-18 11:12:00|SAND|1716030720|0.4487252034|0.4487255005|0.4486483758|0.4487048825
2024-05-18 11:13:00|SAND|1716030780|0.4487101014|0.4487871799|0.448656039|0.4487719718
2024-05-18 11:14:00|SAND|1716030840|0.448906655|0.4489354873|0.4488332368|0.4488879835
2024-05-18 11:15:00|SAND|1716030900|0.4488852752|0.4488919796|0.4487613534|0.4487699459
2024-05-18 11:16:00|SAND|1716030960|0.4487695216|0.4487695216|0.4484779023|0.4485365501
2024-05-18 11:17:00|SAND|1716031020|0.4485363321|0.4485515583|0.448474415|0.4484813295
2024-05-18 11:18:00|SAND|1716031080|0.4484701871|0.4485022212|0.4484171003|0.4485022212
2024-05-18 11:19:00|SAND|1716031140|0.448441079|0.4485342233|0.448441079|0.4485226643
2024-05-18 11:20:00|SAND|1716031200|0.4485154657|0.4485422988|0.4484366544|0.4485355494
2024-05-18 11:21:00|SAND|1716031260|0.4485405206|0.4485565492|0.4484807901|0.4485249992
2024-05-18 11:22:00|SAND|1716031320|0.4485249223|0.4485433517|0.4484694032|0.4485255176
2024-05-18 11:23:00|SAND|1716031380|0.4485234251|0.4485398571|0.4484446647|0.4484877476
2024-05-18 11:24:00|SAND|1716031440|0.4484851081|0.4486004052|0.4484850265|0.4486004052
2024-05-18 11:25:00|SAND|1716031500|0.4486460261|0.4487237914|0.4485440144|0.4485746447
2024-05-18 11:26:00|SAND|1716031560|0.4485748221|0.4485912085|0.4485212014|0.4485783504
2024-05-18 11:27:00|SAND|1716031620|0.4485717152|0.4485881324|0.4485246711|0.4485839222
2024-05-18 11:28:00|SAND|1716031680|0.4485845917|0.4486835653|0.4485736288|0.4486835571
2024-05-18 11:29:00|SAND|1716031740|0.4485260228|0.4487033682|0.4485208324|0.4486917816
2024-05-18 11:30:00|SAND|1716031800|0.4486942079|0.4487415677|0.4485366896|0.4487344749
2024-05-18 11:31:00|SAND|1716031860|0.4487339458|0.448944795|0.4484698152|0.448476957
2024-05-18 11:32:00|SAND|1716031920|0.4484781941|0.4485141103|0.4484370299|0.4485141103
2024-05-18 11:33:00|SAND|1716031980|0.4485190063|0.4486691911|0.4483700688|0.4483700688
2024-05-18 11:34:00|SAND|1716032040|0.4483103365|0.448367343|0.4482604687|0.4482663068
2024-05-18 11:35:00|SAND|1716032100|0.448257284|0.4483160877|0.4481159334|0.4481911486
2024-05-18 11:36:00|SAND|1716032160|0.4481912836|0.4481974396|0.4480246279|0.4480436405
2024-05-18 11:37:00|SAND|1716032220|0.448197855|0.4482669828|0.4480688149|0.4481946522
2024-05-18 11:38:00|SAND|1716032280|0.4480920626|0.4481035682|0.4478116833|0.447818784
2024-05-18 11:39:00|SAND|1716032340|0.4478146257|0.4478146257|0.4475960253|0.4475964141
2024-05-18 11:40:00|SAND|1716032400|0.4476015741|0.4476276901|0.4473730822|0.4476276901
2024-05-18 11:41:00|SAND|1716032460|0.447625557|0.4476559169|0.4475783362|0.4475797431
2024-05-18 11:42:00|SAND|1716032520|0.4475842921|0.4475842921|0.4473985092|0.4475175727
2024-05-18 11:43:00|SAND|1716032580|0.4475405667|0.447591506|0.4475145189|0.4475831389
2024-05-18 11:44:00|SAND|1716032640|0.4475831385|0.4479170796|0.4475831385|0.4477704864
2024-05-18 11:45:00|SAND|1716032700|0.447800857|0.4478549418|0.4477676565|0.4478549418
2024-05-18 11:46:00|SAND|1716032760|0.4479903812|0.4480078062|0.4477790552|0.4477847543
2024-05-18 11:47:00|SAND|1716032820|0.4477899234|0.4478961102|0.4476601027|0.4478961102
2024-05-18 11:48:00|SAND|1716032880|0.4478988415|0.4480063819|0.4477020044|0.4480063819
2024-05-18 11:49:00|SAND|1716032940|0.4480084252|0.4483075214|0.4479518346|0.4482310358
2024-05-18 11:50:00|SAND|1716033000|0.4480726748|0.448384339|0.4480726748|0.4483400579
2024-05-18 11:51:00|SAND|1716033060|0.4483678429|0.4484037451|0.4480362091|0.4480421257
2024-05-18 11:52:00|SAND|1716033120|0.4481581438|0.4481976624|0.4480048715|0.4480048715
2024-05-18 11:53:00|SAND|1716033180|0.4479732398|0.4479823617|0.4477113326|0.4479376905
2024-05-18 11:54:00|SAND|1716033240|0.4478920071|0.4479877658|0.4478401203|0.4479828151
2024-05-18 11:55:00|SAND|1716033300|0.4479738796|0.4479962586|0.4477115958|0.4479962505
2024-05-18 11:56:00|SAND|1716033360|0.4479909994|0.4480138925|0.4477858152|0.4480016954
2024-05-18 11:57:00|SAND|1716033420|0.448001673|0.4480017075|0.4476782307|0.4476782307
2024-05-18 11:58:00|SAND|1716033480|0.4476775498|0.4477990891|0.4476760402|0.4477904122
2024-05-18 11:59:00|SAND|1716033540|0.447791643|0.4478779278|0.447791643|0.4478779278
2024-05-18 12:00:00|SAND|1716033600|0.4479366269|0.448020865|0.4479129082|0.4479129082
2024-05-18 12:01:00|SAND|1716033660|0.4479130394|0.4479675059|0.4478209463|0.4479581763
2024-05-18 12:02:00|SAND|1716033720|0.4479593042|0.4480037532|0.4479095303|0.4479776217
2024-05-18 12:03:00|SAND|1716033780|0.4479796994|0.4480039843|0.4478616886|0.4479150595
2024-05-18 12:04:00|SAND|1716033840|0.4479128865|0.4479128865|0.4474677137|0.4475219754
2024-05-18 12:05:00|SAND|1716033900|0.4475135487|0.4476636622|0.4475135487|0.4476636622
2024-05-18 12:06:00|SAND|1716033960|0.4476577332|0.4476577332|0.4475267239|0.4475562643
2024-05-18 12:07:00|SAND|1716034020|0.4475593012|0.4476139354|0.4475079983|0.4476139354
2024-05-18 12:08:00|SAND|1716034080|0.447608111|0.447621732|0.4475468134|0.4476020362
2024-05-18 12:09:00|SAND|1716034140|0.4476006216|0.4476230891|0.4475437081|0.4475833043
2024-05-18 12:10:00|SAND|1716034200|0.4475739985|0.4476977446|0.4474426297|0.4476698613
2024-05-18 12:11:00|SAND|1716034260|0.4476686835|0.4476723279|0.4475469085|0.447640318
2024-05-18 12:12:00|SAND|1716034320|0.447646766|0.447648747|0.4475681401|0.4476154992
2024-05-18 12:13:00|SAND|1716034380|0.447461074|0.447647862|0.447458132|0.4476420821
2024-05-18 12:14:00|SAND|1716034440|0.4477448311|0.4477460352|0.4475941639|0.4476463345
2024-05-18 12:15:00|SAND|1716034500|0.447648307|0.4476744974|0.4476299191|0.4476673923
2024-05-18 12:16:00|SAND|1716034560|0.447667622|0.4477259685|0.4476066502|0.4477171118
2024-05-18 12:17:00|SAND|1716034620|0.4477123889|0.4478214314|0.4471726952|0.4472335669
2024-05-18 12:18:00|SAND|1716034680|0.4472342494|0.4473597323|0.4471973024|0.4472041457
2024-05-18 12:19:00|SAND|1716034740|0.4472039617|0.4472064383|0.4469386097|0.4470447497
2024-05-18 12:20:00|SAND|1716034800|0.4470471189|0.4471868561|0.4469832476|0.447169103
2024-05-18 12:21:00|SAND|1716034860|0.447169527|0.447169527|0.4468607602|0.4468607602
2024-05-18 12:22:00|SAND|1716034920|0.4470152878|0.4470258881|0.4457448936|0.44579321
2024-05-18 12:23:00|SAND|1716034980|0.4457215826|0.4460889511|0.4457157038|0.4460785472
2024-05-18 12:24:00|SAND|1716035040|0.4461089909|0.4461795696|0.4458486062|0.4461795696
2024-05-18 12:25:00|SAND|1716035100|0.446187416|0.4464867418|0.4461008533|0.4464867418
2024-05-18 12:26:00|SAND|1716035160|0.4464741312|0.4465700592|0.446367432|0.4465700592
2024-05-18 12:27:00|SAND|1716035220|0.4465927742|0.44678541|0.4465841489|0.44678541
2024-05-18 12:28:00|SAND|1716035280|0.4467955568|0.4468573335|0.4467736974|0.4468461173
2024-05-18 12:29:00|SAND|1716035340|0.4468465695|0.4469681743|0.4466726478|0.4466831221
2024-05-18 12:30:00|SAND|1716035400|0.446682011|0.4467120936|0.4466333175|0.4467093957
2024-05-18 12:31:00|SAND|1716035460|0.4467094053|0.4469261769|0.4467061639|0.4469261769
2024-05-18 12:32:00|SAND|1716035520|0.4470256331|0.4475615696|0.4470256331|0.4475615696
2024-05-18 12:33:00|SAND|1716035580|0.4475858942|0.4477543121|0.4474478921|0.4477543121
2024-05-18 12:34:00|SAND|1716035640|0.4478646878|0.447979033|0.4477939544|0.4479779319
2024-05-18 12:35:00|SAND|1716035700|0.4480263587|0.4480927992|0.4479692725|0.4480927992
2024-05-18 12:36:00|SAND|1716035760|0.4482007059|0.4482452061|0.4480648429|0.4480648429
2024-05-18 12:37:00|SAND|1716035820|0.4480850241|0.4484484226|0.4480701011|0.4484329024
2024-05-18 12:38:00|SAND|1716035880|0.4484580396|0.4485971178|0.4484570853|0.4485838008
2024-05-18 12:39:00|SAND|1716035940|0.4485811729|0.4485856383|0.4478932241|0.4479235162
2024-05-18 12:40:00|SAND|1716036000|0.4479235966|0.4479235966|0.4476281461|0.4476281461
2024-05-18 12:41:00|SAND|1716036060|0.4477362883|0.4478713029|0.447675479|0.4478372188
2024-05-18 12:42:00|SAND|1716036120|0.4478129542|0.4478203589|0.4477316334|0.4477345937
2024-05-18 12:43:00|SAND|1716036180|0.447789713|0.4477923387|0.4476992017|0.4477490507
2024-05-18 12:44:00|SAND|1716036240|0.4477430901|0.4477430901|0.447352533|0.4473670171
2024-05-18 12:45:00|SAND|1716036300|0.4473666005|0.4474430185|0.4473178353|0.4474430185
2024-05-18 12:46:00|SAND|1716036360|0.4475468165|0.447563159|0.4472884442|0.4472949788
2024-05-18 12:47:00|SAND|1716036420|0.4473129388|0.4473410076|0.4472528331|0.4473112224
2024-05-18 12:48:00|SAND|1716036480|0.4473122235|0.447334478|0.4472259726|0.4472321617
2024-05-18 12:49:00|SAND|1716036540|0.4470575386|0.4470575386|0.4466757885|0.4467636386
2024-05-18 12:50:00|SAND|1716036600|0.4467555067|0.4468609287|0.4466275673|0.4466275673
2024-05-18 12:51:00|SAND|1716036660|0.446631199|0.4466360032|0.4463811423|0.4464371326
2024-05-18 12:52:00|SAND|1716036720|0.4464364944|0.4468671972|0.4464364944|0.4468670195
2024-05-18 12:53:00|SAND|1716036780|0.4468598184|0.4470319865|0.4468420189|0.4470319865
2024-05-18 12:54:00|SAND|1716036840|0.4470079705|0.4470513418|0.4469775067|0.447025946
2024-05-18 12:55:00|SAND|1716036900|0.4470387489|0.4470814578|0.4469419136|0.447015581
2024-05-18 12:56:00|SAND|1716036960|0.4470051388|0.4471745328|0.4469312845|0.4471745328
2024-05-18 12:57:00|SAND|1716037020|0.4471751153|0.4471751153|0.4463011404|0.446368252
2024-05-18 12:58:00|SAND|1716037080|0.4463702882|0.4464764942|0.4461911857|0.4461989063
2024-05-18 12:59:00|SAND|1716037140|0.446202604|0.4463033047|0.4461163015|0.4461280101
2024-05-18 13:00:00|SAND|1716037200|0.4461285115|0.4461285115|0.4455482951|0.4455794116
2024-05-18 13:01:00|SAND|1716037260|0.4455956306|0.4463629642|0.4455956306|0.4461826531
2024-05-18 13:02:00|SAND|1716037320|0.4461590385|0.4461590385|0.4447925058|0.4449776618
2024-05-18 13:03:00|SAND|1716037380|0.4449240265|0.4455015566|0.4447918109|0.4455015566
2024-05-18 13:04:00|SAND|1716037440|0.4455017164|0.4465723426|0.4455017164|0.4465723426
2024-05-18 13:05:00|SAND|1716037500|0.4465783557|0.4465783557|0.4463663124|0.4465585992
2024-05-18 13:06:00|SAND|1716037560|0.4465049312|0.4465049312|0.4458966025|0.4459584977
2024-05-18 13:07:00|SAND|1716037620|0.4459584418|0.4462963245|0.4459584418|0.4462341146
2024-05-18 13:08:00|SAND|1716037680|0.4462442712|0.4463583214|0.4459732332|0.4459757246
2024-05-18 13:09:00|SAND|1716037740|0.4459810801|0.4460909161|0.4453409625|0.4458297903
2024-05-18 13:10:00|SAND|1716037800|0.4458521254|0.4463336236|0.4458182899|0.4462861633
2024-05-18 13:11:00|SAND|1716037860|0.4462915603|0.4462915603|0.4460605585|0.4461563686
2024-05-18 13:12:00|SAND|1716037920|0.4461141903|0.4461802039|0.4459916924|0.4459916924
2024-05-18 13:13:00|SAND|1716037980|0.4460559641|0.4460627366|0.4458761248|0.4460627366
2024-05-18 13:14:00|SAND|1716038040|0.4460652576|0.4460682049|0.4453849386|0.4453969169
2024-05-18 13:15:00|SAND|1716038100|0.4453851755|0.4456402933|0.4452974191|0.4452974191
2024-05-18 13:16:00|SAND|1716038160|0.4452997804|0.4457038778|0.4450777591|0.4456884635
2024-05-18 13:17:00|SAND|1716038220|0.4456890403|0.4457940677|0.4456018616|0.4457728824
2024-05-18 13:18:00|SAND|1716038280|0.445666701|0.4460035919|0.4454841574|0.4460035919
2024-05-18 13:19:00|SAND|1716038340|0.4459938212|0.4465409672|0.4459938212|0.4461961198
2024-05-18 13:20:00|SAND|1716038400|0.4463471296|0.4464915947|0.4462262702|0.4463975859
2024-05-18 13:21:00|SAND|1716038460|0.4463976388|0.4464775324|0.4462206325|0.4464775324
2024-05-18 13:22:00|SAND|1716038520|0.4464901549|0.4464998738|0.4464137887|0.4464391255
2024-05-18 13:23:00|SAND|1716038580|0.4464425831|0.4465714899|0.4463929999|0.446451941
2024-05-18 13:24:00|SAND|1716038640|0.4464497163|0.4465043241|0.4462430133|0.4464996032
2024-05-18 13:25:00|SAND|1716038700|0.4465880667|0.4465924316|0.4464315053|0.4465246334
2024-05-18 13:26:00|SAND|1716038760|0.4465824749|0.4466353095|0.4465576088|0.446607518
2024-05-18 13:27:00|SAND|1716038820|0.4466217401|0.4466237509|0.4465487659|0.4465953991
2024-05-18 13:28:00|SAND|1716038880|0.4466013791|0.4466323043|0.4463203262|0.446341243
2024-05-18 13:29:00|SAND|1716038940|0.4464936477|0.4464951688|0.446269029|0.4464218412
2024-05-18 13:30:00|SAND|1716039000|0.4464218654|0.4464635721|0.4463638153|0.4464542222
2024-05-18 13:31:00|SAND|1716039060|0.4464544614|0.4464544614|0.4458816896|0.4458881889
2024-05-18 13:32:00|SAND|1716039120|0.4460422874|0.446131271|0.4459082074|0.4459636156
2024-05-18 13:33:00|SAND|1716039180|0.446170707|0.4462000996|0.4458943808|0.4459463306
2024-05-18 13:34:00|SAND|1716039240|0.4458850617|0.4458912572|0.445624473|0.4456801134
2024-05-18 13:35:00|SAND|1716039300|0.4456553985|0.4456648757|0.4449610188|0.4450591052
2024-05-18 13:36:00|SAND|1716039360|0.4450282726|0.4450282726|0.4444587267|0.4446021626
2024-05-18 13:37:00|SAND|1716039420|0.4445558083|0.4448070819|0.4445459966|0.4446912115
2024-05-18 13:38:00|SAND|1716039480|0.4446354842|0.4451079122|0.4445723151|0.4451068921
2024-05-18 13:39:00|SAND|1716039540|0.445173854|0.4451871629|0.4447076263|0.4447076263
2024-05-18 13:40:00|SAND|1716039600|0.4446042622|0.4446042622|0.4442542085|0.444356464
2024-05-18 13:41:00|SAND|1716039660|0.4443689739|0.4443689739|0.4440772594|0.4442765908
2024-05-18 13:42:00|SAND|1716039720|0.4442831395|0.4449701383|0.4442831395|0.4449701379
2024-05-18 13:43:00|SAND|1716039780|0.444986787|0.4450607174|0.4449001814|0.4449957262
2024-05-18 13:44:00|SAND|1716039840|0.4449922608|0.4451556845|0.4449893225|0.4450176307
2024-05-18 13:45:00|SAND|1716039900|0.4450220471|0.4452647518|0.4449823363|0.4452517706
2024-05-18 13:46:00|SAND|1716039960|0.4452537071|0.4452561991|0.4445147034|0.4445168283
2024-05-18 13:47:00|SAND|1716040020|0.4444476778|0.4448297354|0.4443999176|0.4446176682
2024-05-18 13:48:00|SAND|1716040080|0.444634806|0.444815674|0.4446001646|0.4447908514
2024-05-18 13:49:00|SAND|1716040140|0.4447980975|0.4448284465|0.4446049192|0.444614264
2024-05-18 13:50:00|SAND|1716040200|0.44462393|0.4446595641|0.4444516658|0.4444621467
2024-05-18 13:51:00|SAND|1716040260|0.444464627|0.444464627|0.444054375|0.4441606358
2024-05-18 13:52:00|SAND|1716040320|0.4441744866|0.4441783722|0.4439190929|0.4439331987
2024-05-18 13:53:00|SAND|1716040380|0.4438877939|0.4439041711|0.4429454098|0.4434122098
2024-05-18 13:54:00|SAND|1716040440|0.4435081285|0.4437254449|0.4433888768|0.4434222542
2024-05-18 13:55:00|SAND|1716040500|0.4434714943|0.4436440503|0.4434560425|0.4436438295
2024-05-18 13:56:00|SAND|1716040560|0.4436643502|0.4440904362|0.4436643502|0.4439172339
2024-05-18 13:57:00|SAND|1716040620|0.4438876771|0.443896994|0.4434112427|0.4434444298
2024-05-18 13:58:00|SAND|1716040680|0.4434446974|0.4435984501|0.4434379205|0.4435984501
2024-05-18 13:59:00|SAND|1716040740|0.4435999047|0.4437928015|0.4434291076|0.4436964335
2024-05-18 14:00:00|SAND|1716040800|0.4436864206|0.4436982071|0.4436010204|0.4436053884
2024-05-18 14:01:00|SAND|1716040860|0.4436612772|0.4436904582|0.442757782|0.4431768534
2024-05-18 14:02:00|SAND|1716040920|0.4431685383|0.4431686441|0.4426555534|0.4426819332
2024-05-18 14:03:00|SAND|1716040980|0.4426349656|0.443124756|0.442490989|0.442964038
2024-05-18 14:04:00|SAND|1716041040|0.4430696411|0.4432097607|0.4423922806|0.4424946129
2024-05-18 14:05:00|SAND|1716041100|0.4426116215|0.4436875702|0.4425142842|0.4436875702
2024-05-18 14:06:00|SAND|1716041160|0.4437930132|0.4442215347|0.4437761858|0.4442029732
2024-05-18 14:07:00|SAND|1716041220|0.4441991576|0.4442101455|0.4432363392|0.4433062701
2024-05-18 14:08:00|SAND|1716041280|0.4433154559|0.4439959431|0.4433154559|0.4439545534
2024-05-18 14:09:00|SAND|1716041340|0.4438031177|0.444386199|0.4438026177|0.4443589232
2024-05-18 14:10:00|SAND|1716041400|0.4444063451|0.4444814992|0.4443404876|0.4443423398
2024-05-18 14:11:00|SAND|1716041460|0.4443053622|0.4443055462|0.4439991109|0.4442733728
2024-05-18 14:12:00|SAND|1716041520|0.4442561103|0.4442609664|0.4439681161|0.4439681161
2024-05-18 14:13:00|SAND|1716041580|0.4437720732|0.4440944541|0.4436651436|0.4440158498
2024-05-18 14:14:00|SAND|1716041640|0.4440694468|0.4440733704|0.4435391227|0.4435391227
2024-05-18 14:15:00|SAND|1716041700|0.4435606878|0.4435829658|0.443399975|0.4434553679
2024-05-18 14:16:00|SAND|1716041760|0.4434552344|0.4437304046|0.4434371646|0.4436518899
2024-05-18 14:17:00|SAND|1716041820|0.4437623494|0.4438063298|0.4433406982|0.4434904559
2024-05-18 14:18:00|SAND|1716041880|0.4435479192|0.4444645344|0.4435479192|0.4444582317
2024-05-18 14:19:00|SAND|1716041940|0.4445098566|0.4446191854|0.4444753682|0.4445895065
2024-05-18 14:20:00|SAND|1716042000|0.4445873683|0.4446153107|0.4445277241|0.4445956683
2024-05-18 14:21:00|SAND|1716042060|0.44460883|0.4449677832|0.44460883|0.4449606626
2024-05-18 14:22:00|SAND|1716042120|0.4449731918|0.4449812834|0.4444695354|0.4444719442
2024-05-18 14:23:00|SAND|1716042180|0.4444719432|0.44465406|0.4444481068|0.444483056
2024-05-18 14:24:00|SAND|1716042240|0.4444864678|0.4445342798|0.4444206251|0.4445342798
2024-05-18 14:25:00|SAND|1716042300|0.4445286925|0.4451088591|0.4444322742|0.4450618253
2024-05-18 14:26:00|SAND|1716042360|0.4450859817|0.4456260387|0.4449818012|0.4456143089
2024-05-18 14:27:00|SAND|1716042420|0.445610927|0.4456620874|0.4454490775|0.4455350936
2024-05-18 14:28:00|SAND|1716042480|0.4455879681|0.44562821|0.4452737686|0.445455472
2024-05-18 14:29:00|SAND|1716042540|0.4454555881|0.4459012489|0.4454309524|0.4455717072
2024-05-18 14:30:00|SAND|1716042600|0.4455592224|0.4459011421|0.4455592224|0.4458857773
2024-05-18 14:31:00|SAND|1716042660|0.4458533747|0.4458830507|0.4450911628|0.4450965431
2024-05-18 14:32:00|SAND|1716042720|0.4450960856|0.4460209429|0.4450890783|0.4457299748
2024-05-18 14:33:00|SAND|1716042780|0.4457279106|0.4457279106|0.445330942|0.4453382805
2024-05-18 14:34:00|SAND|1716042840|0.4452814638|0.4456119141|0.4452772599|0.4455994631
2024-05-18 14:35:00|SAND|1716042900|0.4455052641|0.4456475235|0.4454704972|0.4455345446
2024-05-18 14:36:00|SAND|1716042960|0.4454664056|0.4454681853|0.444754504|0.4448023249
2024-05-18 14:37:00|SAND|1716043020|0.4448017525|0.4449720155|0.444591789|0.4449616215
2024-05-18 14:38:00|SAND|1716043080|0.4449250508|0.4453463474|0.4449013091|0.4452205412
2024-05-18 14:39:00|SAND|1716043140|0.4451775928|0.4452107114|0.4450297147|0.4451667891
2024-05-18 14:40:00|SAND|1716043200|0.4451200976|0.4451426266|0.4449472595|0.4449472595
2024-05-18 14:41:00|SAND|1716043260|0.4449556078|0.444998649|0.444285706|0.444285706
2024-05-18 14:42:00|SAND|1716043320|0.4441605429|0.4441655193|0.4438356482|0.4438374377
2024-05-18 14:43:00|SAND|1716043380|0.4437848783|0.4437848783|0.4434913372|0.4434924592
2024-05-18 14:44:00|SAND|1716043440|0.4434940297|0.4434961099|0.4427730471|0.4428641674
2024-05-18 14:45:00|SAND|1716043500|0.442538972|0.4426500875|0.4422275261|0.4426500875
2024-05-18 14:46:00|SAND|1716043560|0.4426357665|0.4433365378|0.4426357665|0.4430705658
2024-05-18 14:47:00|SAND|1716043620|0.4430747864|0.443150103|0.4428295985|0.4431499114
2024-05-18 14:48:00|SAND|1716043680|0.4431356415|0.4433077666|0.4430140845|0.4433036087
2024-05-18 14:49:00|SAND|1716043740|0.4433119722|0.4433417522|0.4432353225|0.4433104892
2024-05-18 14:50:00|SAND|1716043800|0.4432861103|0.4436160371|0.4432558382|0.4436160371
2024-05-18 14:51:00|SAND|1716043860|0.4436380952|0.4436815536|0.4433244564|0.4436208562
2024-05-18 14:52:00|SAND|1716043920|0.4436181527|0.4438938133|0.4435076262|0.4438294958
2024-05-18 14:53:00|SAND|1716043980|0.4438096016|0.4441773065|0.4438036948|0.4441698439
2024-05-18 14:54:00|SAND|1716044040|0.4441335543|0.4444254298|0.4440523377|0.4444254298
2024-05-18 14:55:00|SAND|1716044100|0.4444180394|0.444474596|0.4442424411|0.4442492408
2024-05-18 14:56:00|SAND|1716044160|0.4442485938|0.4445210283|0.4441926577|0.4445210283
2024-05-18 14:57:00|SAND|1716044220|0.4445210318|0.4445319438|0.4440578549|0.4444766127
2024-05-18 14:58:00|SAND|1716044280|0.4444762238|0.4446565771|0.4442866724|0.4442899535
2024-05-18 14:59:00|SAND|1716044340|0.4443452618|0.4445653331|0.4443430286|0.444559195
2024-05-18 15:00:00|SAND|1716044400|0.4445599271|0.4445599271|0.4444265709|0.4444864963
2024-05-18 15:01:00|SAND|1716044460|0.4445055025|0.4447254618|0.4445055025|0.4446541145
2024-05-18 15:02:00|SAND|1716044520|0.4445849139|0.4447518638|0.4445849139|0.4446729788
2024-05-18 15:03:00|SAND|1716044580|0.44466994|0.4448494735|0.4446506236|0.4448187936
2024-05-18 15:04:00|SAND|1716044640|0.4447657177|0.4448660737|0.4447634817|0.4448474293
2024-05-18 15:05:00|SAND|1716044700|0.4448542032|0.4450810205|0.4448453718|0.4449670393
2024-05-18 15:06:00|SAND|1716044760|0.444851396|0.444851396|0.4446225279|0.444675856
2024-05-18 15:07:00|SAND|1716044820|0.4445909595|0.4446150174|0.4444931485|0.4445209482
2024-05-18 15:08:00|SAND|1716044880|0.4445231323|0.4449796481|0.4444957113|0.4449490627
2024-05-18 15:09:00|SAND|1716044940|0.4449534165|0.4450637242|0.4447854504|0.4448473321
2024-05-18 15:10:00|SAND|1716045000|0.4447289092|0.4451236129|0.4446175506|0.4450666703
2024-05-18 15:11:00|SAND|1716045060|0.4450169348|0.4453874151|0.4450144497|0.4451671811
2024-05-18 15:12:00|SAND|1716045120|0.4451671973|0.4452304829|0.4449200672|0.4451239288
2024-05-18 15:13:00|SAND|1716045180|0.4449731503|0.4450369952|0.4447734207|0.4450369952
2024-05-18 15:14:00|SAND|1716045240|0.4449459554|0.4451468162|0.4449377278|0.4450734009
2024-05-18 15:15:00|SAND|1716045300|0.4449807752|0.4449807752|0.4446979468|0.4447021245
2024-05-18 15:16:00|SAND|1716045360|0.4447025475|0.4447161355|0.4441768058|0.4443090223
2024-05-18 15:17:00|SAND|1716045420|0.4445073621|0.4445265429|0.4443651728|0.4444004393
2024-05-18 15:18:00|SAND|1716045480|0.4444016463|0.4444140447|0.4438533024|0.4438583557
2024-05-18 15:19:00|SAND|1716045540|0.443959706|0.4440727027|0.443959706|0.4440686014
2024-05-18 15:20:00|SAND|1716045600|0.444063349|0.4442392901|0.4440629144|0.4441766863
2024-05-18 15:21:00|SAND|1716045660|0.4441770812|0.4442141189|0.4439933996|0.4440384768
2024-05-18 15:22:00|SAND|1716045720|0.4440385007|0.4440385007|0.4438079367|0.4438079367
2024-05-18 15:23:00|SAND|1716045780|0.44374098|0.4438503827|0.4436901703|0.4438315079
2024-05-18 15:24:00|SAND|1716045840|0.4438363115|0.4438531451|0.4437619733|0.4438201374
2024-05-18 15:25:00|SAND|1716045900|0.4438226415|0.444014167|0.4437390927|0.4440056801
2024-05-18 15:26:00|SAND|1716045960|0.4440004981|0.4443891288|0.4439996118|0.4443226989
2024-05-18 15:27:00|SAND|1716046020|0.4443701413|0.4445039336|0.4440035081|0.4440179643
2024-05-18 15:28:00|SAND|1716046080|0.4440181012|0.444272814|0.4440181012|0.4441212248
2024-05-18 15:29:00|SAND|1716046140|0.4441289106|0.4442573714|0.4439842846|0.4442373316
2024-05-18 15:30:00|SAND|1716046200|0.4442418427|0.4442444171|0.4440714291|0.4441352825
2024-05-18 15:31:00|SAND|1716046260|0.4441480155|0.4441500096|0.4438578806|0.4438578806
2024-05-18 15:32:00|SAND|1716046320|0.4438551946|0.4439562524|0.4436766276|0.4438546164
2024-05-18 15:33:00|SAND|1716046380|0.4438450881|0.4438538007|0.4437592536|0.4437606661
2024-05-18 15:34:00|SAND|1716046440|0.4437780062|0.4441138966|0.4437695999|0.4440766972
2024-05-18 15:35:00|SAND|1716046500|0.4440714846|0.4442218453|0.4440265031|0.4442218453
2024-05-18 15:36:00|SAND|1716046560|0.4442222928|0.444460137|0.4442222928|0.4444196978
2024-05-18 15:37:00|SAND|1716046620|0.4444313909|0.444666604|0.4443963093|0.4446132503
2024-05-18 15:38:00|SAND|1716046680|0.4446093899|0.4447828298|0.4445250595|0.444649461
2024-05-18 15:39:00|SAND|1716046740|0.4448333148|0.4452161279|0.4448103519|0.4450557392
2024-05-18 15:40:00|SAND|1716046800|0.4450719835|0.4453365635|0.4450336296|0.445314474
2024-05-18 15:41:00|SAND|1716046860|0.4453112822|0.4453198479|0.4448356712|0.4450539178
2024-05-18 15:42:00|SAND|1716046920|0.4450543862|0.4450694293|0.4449215391|0.4449230009
2024-05-18 15:43:00|SAND|1716046980|0.4449255088|0.4449456686|0.4448556906|0.4448718805
2024-05-18 15:44:00|SAND|1716047040|0.4448552684|0.4450734898|0.4448552684|0.4450655797
2024-05-18 15:45:00|SAND|1716047100|0.4450637872|0.4451028568|0.4450107143|0.4451012672
2024-05-18 15:46:00|SAND|1716047160|0.445097899|0.4451796579|0.444807257|0.4451669095
2024-05-18 15:47:00|SAND|1716047220|0.4450109762|0.4450109762|0.4446619495|0.4448893274
2024-05-18 15:48:00|SAND|1716047280|0.4448882097|0.4448882097|0.4447488124|0.4448040969
2024-05-18 15:49:00|SAND|1716047340|0.4447942673|0.4449065211|0.4447480284|0.4449065211
2024-05-18 15:50:00|SAND|1716047400|0.4449498975|0.4449909808|0.444916093|0.4449271298
2024-05-18 15:51:00|SAND|1716047460|0.4449773368|0.4449812277|0.444718666|0.4448244738
2024-05-18 15:52:00|SAND|1716047520|0.444810435|0.4449540707|0.444810435|0.4449250891
2024-05-18 15:53:00|SAND|1716047580|0.4449317189|0.4449410126|0.4448005379|0.4448078519
2024-05-18 15:54:00|SAND|1716047640|0.4448036912|0.4448409729|0.4445714894|0.4446253147
2024-05-18 15:55:00|SAND|1716047700|0.4446268961|0.4447331854|0.4445691724|0.4446257867
2024-05-18 15:56:00|SAND|1716047760|0.4446205761|0.4447035218|0.4445230213|0.4445984739
2024-05-18 15:57:00|SAND|1716047820|0.4446009481|0.444747703|0.444571741|0.4447328687
2024-05-18 15:58:00|SAND|1716047880|0.44473821|0.4447438977|0.444678354|0.4447233798
2024-05-18 15:59:00|SAND|1716047940|0.444728923|0.4447702862|0.4447161492|0.4447615493
2024-05-18 16:00:00|SAND|1716048000|0.4447625686|0.4447679933|0.4446025412|0.444606611
2024-05-18 16:01:00|SAND|1716048060|0.4446066158|0.4449233734|0.4445819535|0.4446001634
2024-05-18 16:02:00|SAND|1716048120|0.4445952952|0.4461515326|0.4445952952|0.445373782
2024-05-18 16:03:00|SAND|1716048180|0.4450564898|0.4451261734|0.4449872856|0.4451243411
2024-05-18 16:04:00|SAND|1716048240|0.4451243589|0.4453379067|0.4450679314|0.4451511072
2024-05-18 16:05:00|SAND|1716048300|0.4452499958|0.4454706326|0.4452373787|0.4452682664
2024-05-18 16:06:00|SAND|1716048360|0.4452695131|0.445278645|0.4451089527|0.4451447822
2024-05-18 16:07:00|SAND|1716048420|0.4451303687|0.4451303687|0.4448954877|0.4449264076
2024-05-18 16:08:00|SAND|1716048480|0.4449427218|0.4449427218|0.444803336|0.4448038689
2024-05-18 16:09:00|SAND|1716048540|0.4448040442|0.4452146524|0.4448040442|0.4452146524
2024-05-18 16:10:00|SAND|1716048600|0.4452150372|0.4453366695|0.4450730943|0.4451326874
2024-05-18 16:11:00|SAND|1716048660|0.4451239213|0.4454495748|0.4449007272|0.4454495748
2024-05-18 16:12:00|SAND|1716048720|0.4454506868|0.4460241133|0.4454440417|0.4460148146
2024-05-18 16:13:00|SAND|1716048780|0.446010459|0.4462846753|0.4459958842|0.4462846753
2024-05-18 16:14:00|SAND|1716048840|0.4462802457|0.4465559531|0.4462802457|0.4464810995
2024-05-18 16:15:00|SAND|1716048900|0.446493052|0.4466621005|0.4464790742|0.4466542278
2024-05-18 16:16:00|SAND|1716048960|0.4466539803|0.4467254702|0.4462615882|0.4463099263
2024-05-18 16:17:00|SAND|1716049020|0.446318059|0.4463278933|0.4460325326|0.4460669532
2024-05-18 16:18:00|SAND|1716049080|0.4461124018|0.4464021882|0.4460932762|0.44636268
2024-05-18 16:19:00|SAND|1716049140|0.4463633753|0.4463790537|0.446299382|0.44631636
2024-05-18 16:20:00|SAND|1716049200|0.4463163605|0.4463286237|0.4460211544|0.4460211569
2024-05-18 16:21:00|SAND|1716049260|0.4459590031|0.4459641084|0.4455738818|0.4455825909
2024-05-18 16:22:00|SAND|1716049320|0.4455826983|0.4457261074|0.4455799156|0.4457126546
2024-05-18 16:23:00|SAND|1716049380|0.4457253005|0.4458420442|0.4457143825|0.4457344857
2024-05-18 16:24:00|SAND|1716049440|0.4457344573|0.445782976|0.4455156549|0.4455363305
2024-05-18 16:25:00|SAND|1716049500|0.4455357725|0.4455503971|0.4454816793|0.4455384962
2024-05-18 16:26:00|SAND|1716049560|0.4455299967|0.445661465|0.44543715|0.4456510322
2024-05-18 16:27:00|SAND|1716049620|0.4456555862|0.4457008098|0.4455923594|0.4457008098
2024-05-18 16:28:00|SAND|1716049680|0.4457006982|0.445810758|0.4456977028|0.4458026239
2024-05-18 16:29:00|SAND|1716049740|0.4458033668|0.4459981254|0.4458033668|0.4459817158
2024-05-18 16:30:00|SAND|1716049800|0.4460335216|0.446076156|0.4458552124|0.4458668775
2024-05-18 16:31:00|SAND|1716049860|0.4458714413|0.4458940996|0.4457010804|0.4457012395
2024-05-18 16:32:00|SAND|1716049920|0.4456594398|0.4458003744|0.4456529279|0.4457246833
2024-05-18 16:33:00|SAND|1716049980|0.4457140381|0.4457140381|0.4454461707|0.4456425298
2024-05-18 16:34:00|SAND|1716050040|0.4455375522|0.4459258566|0.4455375522|0.4459194889
2024-05-18 16:35:00|SAND|1716050100|0.4457578457|0.4457724523|0.4455726818|0.4456156654
2024-05-18 16:36:00|SAND|1716050160|0.4456147407|0.4456158789|0.4449538766|0.4451095146
2024-05-18 16:37:00|SAND|1716050220|0.4451069342|0.4451820555|0.4449075965|0.4449096165
2024-05-18 16:38:00|SAND|1716050280|0.4448717768|0.4449103865|0.444681009|0.4447766494
2024-05-18 16:39:00|SAND|1716050340|0.4447636744|0.4447738384|0.4446915915|0.4447128131
2024-05-18 16:40:00|SAND|1716050400|0.44470104|0.4447471034|0.4446423134|0.4447002822
2024-05-18 16:41:00|SAND|1716050460|0.4447115359|0.4449474225|0.4446106889|0.4446236394
2024-05-18 16:42:00|SAND|1716050520|0.4447461863|0.4447815583|0.4445272532|0.4447815511
2024-05-18 16:43:00|SAND|1716050580|0.4447703713|0.4448979106|0.4447691787|0.4448899304
2024-05-18 16:44:00|SAND|1716050640|0.4448899566|0.4449027349|0.4448220808|0.4448888044
2024-05-18 16:45:00|SAND|1716050700|0.4448888016|0.4448992933|0.4447442273|0.4447607002
2024-05-18 16:46:00|SAND|1716050760|0.4447606991|0.4449329687|0.444750481|0.4449090824
2024-05-18 16:47:00|SAND|1716050820|0.4447439669|0.4449386786|0.4447439669|0.4448977807
2024-05-18 16:48:00|SAND|1716050880|0.4448967332|0.4449317722|0.4448323522|0.4448748377
2024-05-18 16:49:00|SAND|1716050940|0.4448714605|0.4449812757|0.4448502152|0.4449516729
2024-05-18 16:50:00|SAND|1716051000|0.4449561107|0.4449747221|0.4448905705|0.4449584714
2024-05-18 16:51:00|SAND|1716051060|0.4449583001|0.4449870853|0.4447906997|0.4449107957
2024-05-18 16:52:00|SAND|1716051120|0.4449091314|0.4449644141|0.4447815939|0.4449239801
2024-05-18 16:53:00|SAND|1716051180|0.4449319243|0.4449513|0.4447230736|0.4449447255
2024-05-18 16:54:00|SAND|1716051240|0.4449389532|0.4449946919|0.4448794343|0.4449855575
2024-05-18 16:55:00|SAND|1716051300|0.4449704947|0.4449936193|0.4448974288|0.4449881337
2024-05-18 16:56:00|SAND|1716051360|0.4449846001|0.4450052219|0.4447769325|0.4449775979
2024-05-18 16:57:00|SAND|1716051420|0.4449661309|0.4449959108|0.4449476272|0.4449959108
2024-05-18 16:58:00|SAND|1716051480|0.4449959116|0.4450115666|0.4449290785|0.4450115666
2024-05-18 16:59:00|SAND|1716051540|0.4450040874|0.4450249547|0.4449388559|0.445024937
2024-05-18 17:00:00|SAND|1716051600|0.4450176492|0.4450243558|0.4449460285|0.4449784005
2024-05-18 17:01:00|SAND|1716051660|0.4449838701|0.445351647|0.4448723334|0.4453465724
2024-05-18 17:02:00|SAND|1716051720|0.4454407304|0.4454909742|0.4453907093|0.4454752615
2024-05-18 17:03:00|SAND|1716051780|0.4454703189|0.4454906245|0.4454142409|0.445472773
2024-05-18 17:04:00|SAND|1716051840|0.4454784217|0.445682624|0.4454784217|0.4456777146
2024-05-18 17:05:00|SAND|1716051900|0.4456919471|0.4460248325|0.4456895283|0.4460116243
2024-05-18 17:06:00|SAND|1716051960|0.4460187293|0.4460308376|0.4459438929|0.4460308376
2024-05-18 17:07:00|SAND|1716052020|0.4460047509|0.4462682808|0.4458143573|0.4462561047
2024-05-18 17:08:00|SAND|1716052080|0.4463622196|0.4465974082|0.4463511226|0.446522115
2024-05-18 17:09:00|SAND|1716052140|0.4465221101|0.4465588529|0.4464862053|0.4464904745
2024-05-18 17:10:00|SAND|1716052200|0.4464706634|0.4464709495|0.4462955233|0.4463045204
2024-05-18 17:11:00|SAND|1716052260|0.4462669438|0.4462751693|0.4458979302|0.446096374
2024-05-18 17:12:00|SAND|1716052320|0.4459890557|0.4461646159|0.4458579912|0.4458715439
2024-05-18 17:13:00|SAND|1716052380|0.44587152|0.4459026209|0.4456425363|0.4458902661
2024-05-18 17:14:00|SAND|1716052440|0.4458901669|0.4459227278|0.4456746891|0.4459191764
2024-05-18 17:15:00|SAND|1716052500|0.4459285946|0.4459318047|0.4458930615|0.4459067892
2024-05-18 17:16:00|SAND|1716052560|0.4458487725|0.4459721469|0.445520449|0.445520449
2024-05-18 17:17:00|SAND|1716052620|0.445518069|0.4461020992|0.445518069|0.4460955698
2024-05-18 17:18:00|SAND|1716052680|0.446084853|0.4463497844|0.4460578027|0.4463414889
2024-05-18 17:19:00|SAND|1716052740|0.4463414833|0.4468565159|0.4462083676|0.4468388964
2024-05-18 17:20:00|SAND|1716052800|0.4468448235|0.4470587356|0.446626051|0.4470219117
2024-05-18 17:21:00|SAND|1716052860|0.4471298643|0.4471348074|0.4469818875|0.4471293677
2024-05-18 17:22:00|SAND|1716052920|0.4472081817|0.4472798295|0.4468982361|0.4469020118
2024-05-18 17:23:00|SAND|1716052980|0.4470698107|0.4475569464|0.4470075788|0.447550413
2024-05-18 17:24:00|SAND|1716053040|0.4475501401|0.4475972241|0.4474958304|0.4475697416
2024-05-18 17:25:00|SAND|1716053100|0.4475684977|0.4475915537|0.4474982516|0.4475042281
2024-05-18 17:26:00|SAND|1716053160|0.4474523693|0.4474523693|0.447331307|0.4473622393
2024-05-18 17:27:00|SAND|1716053220|0.4473698557|0.4474860217|0.4470823178|0.4474811506
2024-05-18 17:28:00|SAND|1716053280|0.4472951295|0.4476619598|0.4472951295|0.4476619423
2024-05-18 17:29:00|SAND|1716053340|0.4476620615|0.4476759631|0.4476062678|0.447653542
2024-05-18 17:30:00|SAND|1716053400|0.4476155694|0.4476155694|0.4472481382|0.4472712002
2024-05-18 17:31:00|SAND|1716053460|0.4472708843|0.4472943611|0.4470718077|0.4471682804
2024-05-18 17:32:00|SAND|1716053520|0.4471730794|0.4473563028|0.4471218802|0.447123757
2024-05-18 17:33:00|SAND|1716053580|0.4471297061|0.447148103|0.4471221602|0.4471379607
2024-05-18 17:34:00|SAND|1716053640|0.4471339834|0.4471391414|0.4468712761|0.4468712761
2024-05-18 17:35:00|SAND|1716053700|0.4468741964|0.4468741964|0.4466688624|0.4466929828
2024-05-18 17:36:00|SAND|1716053760|0.4466750238|0.4466969067|0.446105826|0.4461141546
2024-05-18 17:37:00|SAND|1716053820|0.4461141335|0.4461193287|0.4456994295|0.4457637925
2024-05-18 17:38:00|SAND|1716053880|0.4457716557|0.445872768|0.4457516266|0.445853315
2024-05-18 17:39:00|SAND|1716053940|0.4458487479|0.4459777045|0.4457071171|0.4457148711
2024-05-18 17:40:00|SAND|1716054000|0.4457144372|0.4457528333|0.4456923711|0.4456923711
2024-05-18 17:41:00|SAND|1716054060|0.4456971572|0.4457475649|0.445653797|0.4457053532
2024-05-18 17:42:00|SAND|1716054120|0.4457043342|0.4457070279|0.4451096845|0.4452480151
2024-05-18 17:43:00|SAND|1716054180|0.4452973698|0.4453166497|0.4452008494|0.4452785716
2024-05-18 17:44:00|SAND|1716054240|0.4452755153|0.4454880391|0.4452196098|0.4454751214
2024-05-18 17:45:00|SAND|1716054300|0.4454686333|0.4454771866|0.4451377225|0.4452541335
2024-05-18 17:46:00|SAND|1716054360|0.4452537331|0.4455213363|0.445249712|0.445497596
2024-05-18 17:47:00|SAND|1716054420|0.4454954285|0.445499773|0.4452326131|0.4454725484
2024-05-18 17:48:00|SAND|1716054480|0.4454689994|0.4455099221|0.4454130597|0.4455083485
2024-05-18 17:49:00|SAND|1716054540|0.4454501774|0.4455561256|0.4453783212|0.4454353117
2024-05-18 17:50:00|SAND|1716054600|0.4454311941|0.4454880667|0.4453383563|0.4454140328
2024-05-18 17:51:00|SAND|1716054660|0.4454163247|0.4455526472|0.4453753103|0.4455362484
2024-05-18 17:52:00|SAND|1716054720|0.4455584712|0.4458534219|0.4455584712|0.4456681992
2024-05-18 17:53:00|SAND|1716054780|0.4456608159|0.4459428569|0.4456608159|0.445921162
2024-05-18 17:54:00|SAND|1716054840|0.4459349899|0.4459505793|0.445880975|0.445946979
2024-05-18 17:55:00|SAND|1716054900|0.4461056685|0.4461178916|0.4458856026|0.4459464545
2024-05-18 17:56:00|SAND|1716054960|0.4459392797|0.445972389|0.4459392797|0.4459642763
2024-05-18 17:57:00|SAND|1716055020|0.4459542121|0.4459563769|0.4457239211|0.4457844755
2024-05-18 17:58:00|SAND|1716055080|0.4457781731|0.44579433|0.445692224|0.4457592187
2024-05-18 17:59:00|SAND|1716055140|0.4457572752|0.4457951128|0.4457539846|0.4457895372
2024-05-18 18:00:00|SAND|1716055200|0.4457883411|0.4458441902|0.4457883411|0.4458276787
2024-05-18 18:01:00|SAND|1716055260|0.4458342487|0.4464014431|0.4457920891|0.4463843923
2024-05-18 18:02:00|SAND|1716055320|0.4463843933|0.4465492386|0.4463801688|0.4465416835
2024-05-18 18:03:00|SAND|1716055380|0.4465369872|0.4467584526|0.4465369872|0.4467529501
2024-05-18 18:04:00|SAND|1716055440|0.446765756|0.446768197|0.446589041|0.4466240106
2024-05-18 18:05:00|SAND|1716055500|0.4465977514|0.4466079883|0.44648838|0.4465316059
2024-05-18 18:06:00|SAND|1716055560|0.4465349848|0.4465675364|0.4461714637|0.4461952452
2024-05-18 18:07:00|SAND|1716055620|0.4461403166|0.4461958856|0.4460134565|0.446181407
2024-05-18 18:08:00|SAND|1716055680|0.4461744559|0.4462005658|0.4459647247|0.4459751791
2024-05-18 18:09:00|SAND|1716055740|0.4459751842|0.4459778879|0.4457570202|0.4458644494
2024-05-18 18:10:00|SAND|1716055800|0.4458563687|0.4459108861|0.4458411548|0.4458890118
2024-05-18 18:11:00|SAND|1716055860|0.4458956013|0.445997114|0.445633283|0.4456901764
2024-05-18 18:12:00|SAND|1716055920|0.4456920727|0.4456920727|0.4454621335|0.4455319817
2024-05-18 18:13:00|SAND|1716055980|0.4455311329|0.4456367941|0.4454579485|0.445490513
2024-05-18 18:14:00|SAND|1716056040|0.4454907646|0.4455045747|0.4453377703|0.4453887747
2024-05-18 18:15:00|SAND|1716056100|0.4453299364|0.4453948571|0.445293391|0.4453207203
2024-05-18 18:16:00|SAND|1716056160|0.4453270686|0.4453296556|0.4451539992|0.4452490877
2024-05-18 18:17:00|SAND|1716056220|0.4452078616|0.4453431989|0.4452078616|0.4453431989
2024-05-18 18:18:00|SAND|1716056280|0.4454619133|0.4454899514|0.4453981063|0.4454899514
2024-05-18 18:19:00|SAND|1716056340|0.4454883696|0.4458176552|0.4454426109|0.4458176552
2024-05-18 18:20:00|SAND|1716056400|0.445811293|0.4460391675|0.445811293|0.4459501624
2024-05-18 18:21:00|SAND|1716056460|0.4459505969|0.4460147538|0.4458844034|0.4458887406
2024-05-18 18:22:00|SAND|1716056520|0.4458374892|0.4461336012|0.4457620129|0.4461144874
2024-05-18 18:23:00|SAND|1716056580|0.4460177613|0.4462510424|0.4460077667|0.4462485777
2024-05-18 18:24:00|SAND|1716056640|0.446248578|0.4462697884|0.4461394444|0.4462216696
2024-05-18 18:25:00|SAND|1716056700|0.4462108668|0.4462184849|0.4461532146|0.4462128706
2024-05-18 18:26:00|SAND|1716056760|0.4462567451|0.4464264381|0.4462385767|0.4464205528
2024-05-18 18:27:00|SAND|1716056820|0.4464263534|0.4464263534|0.4462379905|0.4462785511
2024-05-18 18:28:00|SAND|1716056880|0.4462786976|0.4466651244|0.4462303146|0.4466587364
2024-05-18 18:29:00|SAND|1716056940|0.4466591454|0.4468064496|0.4466540163|0.4468057264
2024-05-18 18:30:00|SAND|1716057000|0.4468070706|0.4468070714|0.4464710997|0.4464785346
2024-05-18 18:31:00|SAND|1716057060|0.4464822141|0.4464822141|0.4463675579|0.4464743977
2024-05-18 18:32:00|SAND|1716057120|0.4464829436|0.4464842019|0.4461060192|0.4461554752
2024-05-18 18:33:00|SAND|1716057180|0.4462635903|0.4462902825|0.4462210424|0.4462551333
2024-05-18 18:34:00|SAND|1716057240|0.4464185749|0.4464185749|0.4462116819|0.4462116819
2024-05-18 18:35:00|SAND|1716057300|0.4462167548|0.4462461348|0.4461734756|0.4462461348
2024-05-18 18:36:00|SAND|1716057360|0.446249539|0.4462512231|0.4460874346|0.4460911933
2024-05-18 18:37:00|SAND|1716057420|0.4460843744|0.4462872521|0.4460193194|0.4462724615
2024-05-18 18:38:00|SAND|1716057480|0.4463298481|0.4464219363|0.4463272734|0.4464219363
2024-05-18 18:39:00|SAND|1716057540|0.4464219301|0.4468819603|0.4464152436|0.446807493
2024-05-18 18:40:00|SAND|1716057600|0.4466480215|0.4466828012|0.446577293|0.4466528919
2024-05-18 18:41:00|SAND|1716057660|0.4466528946|0.4466963984|0.4466351612|0.4466420137
2024-05-18 18:42:00|SAND|1716057720|0.4466434793|0.4466505451|0.4462584805|0.44632562
2024-05-18 18:43:00|SAND|1716057780|0.4463171029|0.4463171029|0.446067818|0.4462352145
2024-05-18 18:44:00|SAND|1716057840|0.4462355427|0.4463127915|0.4461887678|0.4463127915
2024-05-18 18:45:00|SAND|1716057900|0.4463060964|0.4463066711|0.446273482|0.4462885651
2024-05-18 18:46:00|SAND|1716057960|0.4462918647|0.446294302|0.4461606348|0.446198098
2024-05-18 18:47:00|SAND|1716058020|0.4460915951|0.4461261179|0.4460406622|0.4461261179
2024-05-18 18:48:00|SAND|1716058080|0.4461258711|0.4462390892|0.446092259|0.446225067
2024-05-18 18:49:00|SAND|1716058140|0.4462169413|0.4462271405|0.4461876222|0.4461969137
2024-05-18 18:50:00|SAND|1716058200|0.4461889646|0.4461955701|0.4460212387|0.4460754382
2024-05-18 18:51:00|SAND|1716058260|0.4460758218|0.446271822|0.4460756502|0.4462654143
2024-05-18 18:52:00|SAND|1716058320|0.446265414|0.4462664016|0.4461837466|0.4462167496
2024-05-18 18:53:00|SAND|1716058380|0.4462151402|0.4462227038|0.445956294|0.445958136
2024-05-18 18:54:00|SAND|1716058440|0.4461200626|0.4461200626|0.4460178345|0.4460602828
2024-05-18 18:55:00|SAND|1716058500|0.4460628191|0.4460628191|0.4459978108|0.4460557008
2024-05-18 18:56:00|SAND|1716058560|0.4460692265|0.4460915569|0.4459696245|0.4460190424
2024-05-18 18:57:00|SAND|1716058620|0.4460185453|0.4460954826|0.4459616085|0.446071857
2024-05-18 18:58:00|SAND|1716058680|0.4460739442|0.446085045|0.4460220966|0.4460745931
2024-05-18 18:59:00|SAND|1716058740|0.4460747074|0.4460949809|0.445921378|0.4460827848
2024-05-18 19:00:00|SAND|1716058800|0.446081124|0.4460837151|0.4458307738|0.4458722627
2024-05-18 19:01:00|SAND|1716058860|0.4458736558|0.4459050649|0.4458170719|0.4459048117
2024-05-18 19:02:00|SAND|1716058920|0.4459781708|0.4459781708|0.4456464221|0.4457446748
2024-05-18 19:03:00|SAND|1716058980|0.4457446816|0.4458328968|0.445678037|0.4456784485
2024-05-18 19:04:00|SAND|1716059040|0.4456812249|0.4457136288|0.4456237242|0.4456941926
2024-05-18 19:05:00|SAND|1716059100|0.4457039824|0.4457039824|0.4454933957|0.4455266137
2024-05-18 19:06:00|SAND|1716059160|0.4455276703|0.4456341703|0.4455100334|0.445514881
2024-05-18 19:07:00|SAND|1716059220|0.4456710472|0.4457009701|0.4456229486|0.4457009701
2024-05-18 19:08:00|SAND|1716059280|0.4457231058|0.4457231058|0.4456853588|0.4457034693
2024-05-18 19:09:00|SAND|1716059340|0.4457028508|0.4458811955|0.4456604867|0.4457520889
2024-05-18 19:10:00|SAND|1716059400|0.4457526323|0.4458656963|0.4456903794|0.445739648
2024-05-18 19:11:00|SAND|1716059460|0.4457395702|0.4457519811|0.4453218653|0.4453218653
2024-05-18 19:12:00|SAND|1716059520|0.445320577|0.4453984285|0.4452507062|0.4453984285
2024-05-18 19:13:00|SAND|1716059580|0.44539552|0.4456264274|0.4453405262|0.4456264274
2024-05-18 19:14:00|SAND|1716059640|0.4456272261|0.4456741217|0.4456221815|0.4456705005
2024-05-18 19:15:00|SAND|1716059700|0.4456674849|0.4458416076|0.4456671994|0.4458416076
2024-05-18 19:16:00|SAND|1716059760|0.4458292365|0.4460644894|0.4458292365|0.4460524422
2024-05-18 19:17:00|SAND|1716059820|0.4460524775|0.4461028443|0.4457843566|0.4458028475
2024-05-18 19:18:00|SAND|1716059880|0.4461271049|0.4461271049|0.4459348231|0.4460249021
2024-05-18 19:19:00|SAND|1716059940|0.4460195359|0.4461707883|0.4458312787|0.4461267432
2024-05-18 19:20:00|SAND|1716060000|0.4459767984|0.4460536467|0.4459478589|0.4460323668
2024-05-18 19:21:00|SAND|1716060060|0.4460893746|0.4460893746|0.4459434977|0.4460165083
2024-05-18 19:22:00|SAND|1716060120|0.4460233211|0.4460307598|0.4460002359|0.4460307598
2024-05-18 19:23:00|SAND|1716060180|0.4460356147|0.4460539089|0.4458183191|0.4458250498
2024-05-18 19:24:00|SAND|1716060240|0.445718488|0.4457676198|0.4456441321|0.4457676198
2024-05-18 19:25:00|SAND|1716060300|0.4457676724|0.4457724921|0.4457057972|0.4457696079
2024-05-18 19:26:00|SAND|1716060360|0.4457696009|0.4458174213|0.4456149672|0.4456256299
2024-05-18 19:27:00|SAND|1716060420|0.445619703|0.4457869979|0.4456083643|0.4457869979
2024-05-18 19:28:00|SAND|1716060480|0.445793105|0.445793105|0.4457487214|0.4457603239
2024-05-18 19:29:00|SAND|1716060540|0.445748233|0.4457712668|0.4456955394|0.44576403
2024-05-18 19:30:00|SAND|1716060600|0.4457577507|0.4458737675|0.4456969423|0.4457566682
2024-05-18 19:31:00|SAND|1716060660|0.4457536596|0.4457620872|0.4455966331|0.4456009211
2024-05-18 19:32:00|SAND|1716060720|0.4456010076|0.445660396|0.4455675709|0.4456460886
2024-05-18 19:33:00|SAND|1716060780|0.445649118|0.4456526983|0.4455842007|0.4456031585
2024-05-18 19:34:00|SAND|1716060840|0.4456055799|0.4456440678|0.4455994578|0.4456260774
2024-05-18 19:35:00|SAND|1716060900|0.4456429439|0.4456429439|0.4456081642|0.4456081642
2024-05-18 19:36:00|SAND|1716060960|0.4455542384|0.4456448673|0.4455542384|0.4456413782
2024-05-18 19:37:00|SAND|1716061020|0.4456521712|0.4456563495|0.4455942441|0.4455984871
2024-05-18 19:38:00|SAND|1716061080|0.4455983164|0.445683701|0.4455983164|0.445672044
2024-05-18 19:39:00|SAND|1716061140|0.4456800526|0.4456815409|0.4456088362|0.4456520966
2024-05-18 19:40:00|SAND|1716061200|0.4456455751|0.4456804106|0.4455834779|0.4456791161
2024-05-18 19:41:00|SAND|1716061260|0.4456318904|0.4458774585|0.4456301567|0.4457616922
2024-05-18 19:42:00|SAND|1716061320|0.4457675633|0.4457795234|0.4456159358|0.4456190278
2024-05-18 19:43:00|SAND|1716061380|0.4456255854|0.4456255854|0.4452551961|0.4452551961
2024-05-18 19:44:00|SAND|1716061440|0.4452552944|0.4453541858|0.4451698739|0.4451749351
2024-05-18 19:45:00|SAND|1716061500|0.4451683769|0.4451862162|0.445115275|0.4451811743
2024-05-18 19:46:00|SAND|1716061560|0.4451812612|0.4451877744|0.4450996354|0.4451833113
2024-05-18 19:47:00|SAND|1716061620|0.4451760985|0.4452156942|0.445129862|0.4451854009
2024-05-18 19:48:00|SAND|1716061680|0.4451800288|0.4456029619|0.4451269116|0.4456005998
2024-05-18 19:49:00|SAND|1716061740|0.4456012471|0.4458422183|0.4455458618|0.4458187394
2024-05-18 19:50:00|SAND|1716061800|0.44592749|0.4459431724|0.4458318754|0.445918646
2024-05-18 19:51:00|SAND|1716061860|0.4459259057|0.4463969295|0.4459259057|0.4463594756
2024-05-18 19:52:00|SAND|1716061920|0.4463539808|0.4465244936|0.4463399726|0.4465244069
2024-05-18 19:53:00|SAND|1716061980|0.4465120437|0.4467701594|0.4464585396|0.4467701594
2024-05-18 19:54:00|SAND|1716062040|0.4467701714|0.4467750143|0.4466563874|0.4467291438
2024-05-18 19:55:00|SAND|1716062100|0.4467291449|0.4467291449|0.4466628281|0.4467103914
2024-05-18 19:56:00|SAND|1716062160|0.446657997|0.4467297456|0.4465529535|0.4467297449
2024-05-18 19:57:00|SAND|1716062220|0.4467298296|0.4467533502|0.4466747888|0.4467264686
2024-05-18 19:58:00|SAND|1716062280|0.4467151291|0.4468712283|0.4466781039|0.4468706062
2024-05-18 19:59:00|SAND|1716062340|0.4467159111|0.4467500476|0.446671065|0.4466959588
2024-05-18 20:00:00|SAND|1716062400|0.4466970854|0.4466973804|0.4464593262|0.4465360548
2024-05-18 20:01:00|SAND|1716062460|0.4465391093|0.4465391093|0.4459977648|0.4460534858
2024-05-18 20:02:00|SAND|1716062520|0.4460655912|0.4461774851|0.4460190861|0.4461696817
2024-05-18 20:03:00|SAND|1716062580|0.4461684276|0.4461912328|0.4461543813|0.4461745002
2024-05-18 20:04:00|SAND|1716062640|0.4461772975|0.4461893372|0.4459399933|0.4459447046
2024-05-18 20:05:00|SAND|1716062700|0.4459730492|0.446048198|0.4459419107|0.4460440195
2024-05-18 20:06:00|SAND|1716062760|0.4460397508|0.4460468468|0.4459779937|0.4460468468
2024-05-18 20:07:00|SAND|1716062820|0.4460699646|0.4462399896|0.4460141954|0.4462336354
2024-05-18 20:08:00|SAND|1716062880|0.4462415468|0.4462590203|0.4461651307|0.446175031
2024-05-18 20:09:00|SAND|1716062940|0.446157336|0.446157336|0.4457270948|0.4458993916
2024-05-18 20:10:00|SAND|1716063000|0.4458985665|0.4458985803|0.4456851246|0.4457069896
2024-05-18 20:11:00|SAND|1716063060|0.4457203111|0.4461225861|0.4457203111|0.4461083805
2024-05-18 20:12:00|SAND|1716063120|0.4461119647|0.4461124815|0.4457613342|0.4459506334
2024-05-18 20:13:00|SAND|1716063180|0.4459423556|0.4459606652|0.4458929817|0.4459606652
2024-05-18 20:14:00|SAND|1716063240|0.4460655989|0.4462388649|0.446010335|0.4462108563
2024-05-18 20:15:00|SAND|1716063300|0.446262274|0.4464290725|0.4462498373|0.446269783
2024-05-18 20:16:00|SAND|1716063360|0.4462707241|0.4462822325|0.4461065401|0.4461065401
2024-05-18 20:17:00|SAND|1716063420|0.4459372942|0.4460334936|0.4459372942|0.4460141342
2024-05-18 20:18:00|SAND|1716063480|0.4460141675|0.4460735717|0.4459550445|0.446068954
2024-05-18 20:19:00|SAND|1716063540|0.446061025|0.4461905925|0.446061025|0.4461791827
2024-05-18 20:20:00|SAND|1716063600|0.4461816401|0.4461993344|0.4461260103|0.4461835969
2024-05-18 20:21:00|SAND|1716063660|0.4461836421|0.4462249285|0.4460552528|0.4460663217
2024-05-18 20:22:00|SAND|1716063720|0.4460667145|0.4461604399|0.4460342427|0.4461604399
2024-05-18 20:23:00|SAND|1716063780|0.4460036272|0.4461861813|0.4459831358|0.4461517573
2024-05-18 20:24:00|SAND|1716063840|0.4461581135|0.4462002562|0.4460950638|0.446194784
2024-05-18 20:25:00|SAND|1716063900|0.4461941512|0.4462636678|0.4461864092|0.4462555046
2024-05-18 20:26:00|SAND|1716063960|0.4462542145|0.4464361972|0.4462475923|0.4464361972
2024-05-18 20:27:00|SAND|1716064020|0.4464302294|0.446531304|0.4463166746|0.4465313028
2024-05-18 20:28:00|SAND|1716064080|0.4465316269|0.446566128|0.4465154354|0.4465650783
2024-05-18 20:29:00|SAND|1716064140|0.4465645875|0.4466935405|0.4465135538|0.4466087652
2024-05-18 20:30:00|SAND|1716064200|0.4466112587|0.4467779575|0.4466040998|0.4467689394
2024-05-18 20:31:00|SAND|1716064260|0.4467689935|0.4467689935|0.4463192289|0.4463349079
2024-05-18 20:32:00|SAND|1716064320|0.4463338029|0.4463338029|0.4460888736|0.4461088111
2024-05-18 20:33:00|SAND|1716064380|0.4461062877|0.4462395699|0.4458948038|0.4462395699
2024-05-18 20:34:00|SAND|1716064440|0.4463901122|0.4466922749|0.4463832643|0.4466841703
2024-05-18 20:35:00|SAND|1716064500|0.4466923845|0.4466923845|0.4465497976|0.4466200561
2024-05-18 20:36:00|SAND|1716064560|0.4466131863|0.4466136046|0.4462378881|0.4462559373
2024-05-18 20:37:00|SAND|1716064620|0.4462556029|0.4462788324|0.446201113|0.4462570948
2024-05-18 20:38:00|SAND|1716064680|0.4462692316|0.4462692316|0.4461850788|0.4462567163
2024-05-18 20:39:00|SAND|1716064740|0.4462841679|0.4462929608|0.4461998481|0.4462059263
2024-05-18 20:40:00|SAND|1716064800|0.4461043186|0.4462604882|0.4461043186|0.4462604882
2024-05-18 20:41:00|SAND|1716064860|0.4462070333|0.446320963|0.4461774548|0.4462803699
2024-05-18 20:42:00|SAND|1716064920|0.446282371|0.446282371|0.4461494492|0.4462280265
2024-05-18 20:43:00|SAND|1716064980|0.4462073055|0.446210124|0.4460291695|0.4460897965
2024-05-18 20:44:00|SAND|1716065040|0.4461315511|0.4461720321|0.446079338|0.4461720321
2024-05-18 20:45:00|SAND|1716065100|0.4461680481|0.4463572424|0.4461651976|0.4463206431
2024-05-18 20:46:00|SAND|1716065160|0.4463067061|0.4463069576|0.4462054618|0.4462206894
2024-05-18 20:47:00|SAND|1716065220|0.4462221078|0.4465573869|0.4462207438|0.4465506322
2024-05-18 20:48:00|SAND|1716065280|0.4464972389|0.4468845252|0.4464972389|0.4468501544
2024-05-18 20:49:00|SAND|1716065340|0.4467966609|0.4469294775|0.4467873139|0.4468841625
2024-05-18 20:50:00|SAND|1716065400|0.4468857365|0.4469408532|0.4468763924|0.4469025067
2024-05-18 20:51:00|SAND|1716065460|0.4470697195|0.4472849885|0.4468437886|0.4472849885
2024-05-18 20:52:00|SAND|1716065520|0.447255588|0.447255588|0.4470609889|0.447145121
2024-05-18 20:53:00|SAND|1716065580|0.4471442196|0.4471562005|0.4470207257|0.4470207257
2024-05-18 20:54:00|SAND|1716065640|0.4470160644|0.4470275923|0.4467213877|0.4467271659
2024-05-18 20:55:00|SAND|1716065700|0.4467271877|0.4467309044|0.4466843023|0.4466864239
2024-05-18 20:56:00|SAND|1716065760|0.446644383|0.4466468632|0.4464155485|0.4464774252
2024-05-18 20:57:00|SAND|1716065820|0.4464762917|0.4466399735|0.4464762917|0.4466236361
2024-05-18 20:58:00|SAND|1716065880|0.4465948213|0.4466020081|0.4464873988|0.4465028559
2024-05-18 20:59:00|SAND|1716065940|0.4465027782|0.4465050952|0.4464201378|0.4464201378
2024-05-18 21:00:00|SAND|1716066000|0.4464163612|0.446426958|0.4461708597|0.4461751601
2024-05-18 21:01:00|SAND|1716066060|0.4461734365|0.4462313343|0.4461352192|0.4462271065
2024-05-18 21:02:00|SAND|1716066120|0.4462337342|0.446233795|0.4461263815|0.4462107616
2024-05-18 21:03:00|SAND|1716066180|0.4462082106|0.4462082106|0.4458609969|0.4461161481
2024-05-18 21:04:00|SAND|1716066240|0.4462883405|0.446512084|0.4462883405|0.4465120839
2024-05-18 21:05:00|SAND|1716066300|0.4465031459|0.4465124547|0.4463040875|0.4464631497
2024-05-18 21:06:00|SAND|1716066360|0.4464634087|0.446478872|0.4462200245|0.4464606199
2024-05-18 21:07:00|SAND|1716066420|0.4464619575|0.4464790535|0.4463691706|0.4464129018
2024-05-18 21:08:00|SAND|1716066480|0.4463074352|0.4463074352|0.4460789435|0.4462320799
2024-05-18 21:09:00|SAND|1716066540|0.4462295184|0.4462356096|0.4461716926|0.4462306008
2024-05-18 21:10:00|SAND|1716066600|0.4462331329|0.446378332|0.4461960409|0.4462692992
2024-05-18 21:11:00|SAND|1716066660|0.4461094223|0.4462944205|0.4461094223|0.4462860018
2024-05-18 21:12:00|SAND|1716066720|0.4462762196|0.4462797013|0.4462231523|0.4462765313
2024-05-18 21:13:00|SAND|1716066780|0.4462749463|0.4462968147|0.4462175534|0.4462968147
2024-05-18 21:14:00|SAND|1716066840|0.4464598208|0.4464598208|0.4462600433|0.4462682851
2024-05-18 21:15:00|SAND|1716066900|0.4462190024|0.4462802195|0.4461122999|0.4462802195
2024-05-18 21:16:00|SAND|1716066960|0.4462782756|0.4462782756|0.4459884202|0.4460000062
2024-05-18 21:17:00|SAND|1716067020|0.4460533406|0.4461778249|0.4460533406|0.4461778084
2024-05-18 21:18:00|SAND|1716067080|0.4461696157|0.4461743666|0.4457894347|0.4458481074
2024-05-18 21:19:00|SAND|1716067140|0.4458442154|0.4458482962|0.445783223|0.4457879028
2024-05-18 21:20:00|SAND|1716067200|0.4457879373|0.4457974692|0.4457207275|0.4457764127
2024-05-18 21:21:00|SAND|1716067260|0.4457781377|0.4457838981|0.4452351078|0.4452463884
2024-05-18 21:22:00|SAND|1716067320|0.4450846777|0.4451364008|0.444937886|0.4449406786
2024-05-18 21:23:00|SAND|1716067380|0.4451022074|0.445104204|0.4449360113|0.4449385561
2024-05-18 21:24:00|SAND|1716067440|0.4448778701|0.4448778701|0.4444735673|0.4444833969
2024-05-18 21:25:00|SAND|1716067500|0.4444538596|0.444453993|0.4443826759|0.4444483446
2024-05-18 21:26:00|SAND|1716067560|0.4444554756|0.4448089048|0.4443838846|0.4448089048
2024-05-18 21:27:00|SAND|1716067620|0.4448562258|0.4451153581|0.4448562258|0.4450489488
2024-05-18 21:28:00|SAND|1716067680|0.445051393|0.4452218153|0.4449648009|0.4450422517
2024-05-18 21:29:00|SAND|1716067740|0.4450622436|0.4450706405|0.4448989277|0.4449072146
2024-05-18 21:30:00|SAND|1716067800|0.4450663696|0.4450674527|0.4449976005|0.4450215299
2024-05-18 21:31:00|SAND|1716067860|0.4449662473|0.4449989458|0.4443395369|0.4443957692
2024-05-18 21:32:00|SAND|1716067920|0.4442917212|0.4445527759|0.4439712536|0.4445527759
2024-05-18 21:33:00|SAND|1716067980|0.4444771507|0.444640763|0.44443805|0.444640763
2024-05-18 21:34:00|SAND|1716068040|0.4446334653|0.445271532|0.4446121558|0.4452564634
2024-05-18 21:35:00|SAND|1716068100|0.445303168|0.4453845547|0.4452514729|0.4453533597
2024-05-18 21:36:00|SAND|1716068160|0.4453551834|0.4454209483|0.4453379336|0.4453527047
2024-05-18 21:37:00|SAND|1716068220|0.4453527078|0.4453568637|0.4453096063|0.4453186892
2024-05-18 21:38:00|SAND|1716068280|0.445293554|0.4453479187|0.4452493068|0.4453026213
2024-05-18 21:39:00|SAND|1716068340|0.4453026244|0.445407082|0.4452345564|0.4452345564
2024-05-18 21:40:00|SAND|1716068400|0.4452350437|0.445444483|0.4451741637|0.4454116504
2024-05-18 21:41:00|SAND|1716068460|0.4454116478|0.4454983463|0.4454116478|0.445485317
2024-05-18 21:42:00|SAND|1716068520|0.4454870042|0.4455561634|0.4453673333|0.4453673333
2024-05-18 21:43:00|SAND|1716068580|0.4452739049|0.4452739049|0.4451682052|0.4451717344
2024-05-18 21:44:00|SAND|1716068640|0.4451743097|0.4451816032|0.4450976487|0.4451241504
2024-05-18 21:45:00|SAND|1716068700|0.4451113917|0.4451113917|0.4449961077|0.4451042097
2024-05-18 21:46:00|SAND|1716068760|0.4451042072|0.4451042072|0.4450139152|0.4450846994
2024-05-18 21:47:00|SAND|1716068820|0.4450822364|0.4451414006|0.4450104248|0.4450989707
2024-05-18 21:48:00|SAND|1716068880|0.4451043561|0.4452925173|0.4450305837|0.4452925173
2024-05-18 21:49:00|SAND|1716068940|0.4452804721|0.44530523|0.445085914|0.445097226
2024-05-18 21:50:00|SAND|1716069000|0.4451152387|0.4451184136|0.4450598637|0.4450834707
2024-05-18 21:51:00|SAND|1716069060|0.4450569542|0.4451584779|0.4450015602|0.445104098
2024-05-18 21:52:00|SAND|1716069120|0.4451053955|0.4453212766|0.4450254017|0.4453091669
2024-05-18 21:53:00|SAND|1716069180|0.4450889609|0.4450904886|0.4448741646|0.4449251135
2024-05-18 21:54:00|SAND|1716069240|0.4449087969|0.4449396066|0.4445093442|0.4445093442
2024-05-18 21:55:00|SAND|1716069300|0.4447122519|0.4447122519|0.4444216325|0.4444797519
2024-05-18 21:56:00|SAND|1716069360|0.4444797706|0.4444950436|0.4444615764|0.4444780662
2024-05-18 21:57:00|SAND|1716069420|0.444478327|0.4445564032|0.4442623969|0.4445465202
2024-05-18 21:58:00|SAND|1716069480|0.444600296|0.4448589606|0.4445990441|0.444815283
2024-05-18 21:59:00|SAND|1716069540|0.4448161674|0.4448456508|0.4447480935|0.4447980033
2024-05-18 22:00:00|SAND|1716069600|0.444818405|0.4448966824|0.4447784609|0.4447784609
2024-05-18 22:01:00|SAND|1716069660|0.4447606836|0.4448040271|0.4441029682|0.4443540586
2024-05-18 22:02:00|SAND|1716069720|0.4443600432|0.4448576053|0.4443383694|0.4447510783
2024-05-18 22:03:00|SAND|1716069780|0.4447066157|0.4453129355|0.4447066157|0.4452502591
2024-05-18 22:04:00|SAND|1716069840|0.4452491194|0.4454864101|0.4452412756|0.4452471656
2024-05-18 22:05:00|SAND|1716069900|0.4452522963|0.4454539522|0.4452373524|0.44543992
2024-05-18 22:06:00|SAND|1716069960|0.4453740927|0.445424208|0.445270421|0.445301611
2024-05-18 22:07:00|SAND|1716070020|0.4453122417|0.4454603319|0.4453010653|0.4453919805
2024-05-18 22:08:00|SAND|1716070080|0.4453922511|0.4453922511|0.4450748721|0.445154615
2024-05-18 22:09:00|SAND|1716070140|0.4450822813|0.4455318943|0.4450822343|0.4454148172
2024-05-18 22:10:00|SAND|1716070200|0.4454262659|0.4454365348|0.4453238007|0.4454232078
2024-05-18 22:11:00|SAND|1716070260|0.4455761292|0.4455775677|0.4452062783|0.4452062783
2024-05-18 22:12:00|SAND|1716070320|0.4450390065|0.445150842|0.444901359|0.4450614499
2024-05-18 22:13:00|SAND|1716070380|0.4450658036|0.4450658036|0.4448365662|0.4448515676
2024-05-18 22:14:00|SAND|1716070440|0.4450103173|0.4452025607|0.4448014626|0.4448533254
2024-05-18 22:15:00|SAND|1716070500|0.4448533514|0.4448644701|0.4447786525|0.4448304931
2024-05-18 22:16:00|SAND|1716070560|0.4448873484|0.4448873484|0.4447445731|0.444843327
2024-05-18 22:17:00|SAND|1716070620|0.444831843|0.4448970133|0.4448137829|0.444847502
2024-05-18 22:18:00|SAND|1716070680|0.4448401166|0.4450594277|0.4448359417|0.4450042214
2024-05-18 22:19:00|SAND|1716070740|0.4450660452|0.445435074|0.4450243029|0.4454350735
2024-05-18 22:20:00|SAND|1716070800|0.4454338428|0.4454425314|0.4451773029|0.4452409538
2024-05-18 22:21:00|SAND|1716070860|0.44523918|0.4452801221|0.4450365924|0.4450893203
2024-05-18 22:22:00|SAND|1716070920|0.4450801758|0.445216783|0.4450157328|0.4452081869
2024-05-18 22:23:00|SAND|1716070980|0.4452078461|0.4452867544|0.4451371164|0.4452614657
2024-05-18 22:24:00|SAND|1716071040|0.4452627243|0.4453002229|0.4451837028|0.4452918381
2024-05-18 22:25:00|SAND|1716071100|0.4452871756|0.4454216292|0.4452432036|0.4454194423
2024-05-18 22:26:00|SAND|1716071160|0.4454177754|0.4456291661|0.4453451866|0.4456146606
2024-05-18 22:27:00|SAND|1716071220|0.4456069457|0.4457012351|0.4455621694|0.4456488146
2024-05-18 22:28:00|SAND|1716071280|0.445662238|0.4457967788|0.445611384|0.4457548442
2024-05-18 22:29:00|SAND|1716071340|0.4457564802|0.4457965279|0.4457294267|0.4457801016
2024-05-18 22:30:00|SAND|1716071400|0.4457801014|0.4458044059|0.4457721177|0.4457898252
2024-05-18 22:31:00|SAND|1716071460|0.4457946771|0.4457946771|0.4455823849|0.4456101923
2024-05-18 22:32:00|SAND|1716071520|0.4456094609|0.4456545697|0.4455460047|0.4455975485
2024-05-18 22:33:00|SAND|1716071580|0.4455897715|0.4456627052|0.4455432542|0.4456116117
2024-05-18 22:34:00|SAND|1716071640|0.4456076356|0.4458466432|0.4456076356|0.4458170537
2024-05-18 22:35:00|SAND|1716071700|0.4458105676|0.4458165105|0.4457405076|0.4457700805
2024-05-18 22:36:00|SAND|1716071760|0.445770081|0.4458827856|0.4457656755|0.4458526823
2024-05-18 22:37:00|SAND|1716071820|0.4458542255|0.4458753934|0.4457809357|0.4458753934
2024-05-18 22:38:00|SAND|1716071880|0.4458637611|0.4458744238|0.4458436727|0.4458639433
2024-05-18 22:39:00|SAND|1716071940|0.4458762613|0.4459248169|0.4458189817|0.4458911102
2024-05-18 22:40:00|SAND|1716072000|0.4458973872|0.44602307|0.445892896|0.4460058465
2024-05-18 22:41:00|SAND|1716072060|0.4460073558|0.4460909117|0.445991402|0.4460623226
2024-05-18 22:42:00|SAND|1716072120|0.4461112438|0.4462950729|0.4460814602|0.4460814602
2024-05-18 22:43:00|SAND|1716072180|0.4460603832|0.4461414559|0.4459664165|0.4461368915
2024-05-18 22:44:00|SAND|1716072240|0.4461337208|0.4461925492|0.4461293138|0.446180129
2024-05-18 22:45:00|SAND|1716072300|0.4461844179|0.4462340447|0.4461506453|0.4461984977
2024-05-18 22:46:00|SAND|1716072360|0.4462003622|0.4462237323|0.4459971116|0.4460999732
2024-05-18 22:47:00|SAND|1716072420|0.4460810256|0.446173058|0.4460478569|0.4461139631
2024-05-18 22:48:00|SAND|1716072480|0.4461292756|0.4467920789|0.4458991102|0.4467650675
2024-05-18 22:49:00|SAND|1716072540|0.4468474357|0.4468474357|0.4467511639|0.4467760479
2024-05-18 22:50:00|SAND|1716072600|0.4467613161|0.4467613161|0.4462567407|0.4463249991
2024-05-18 22:51:00|SAND|1716072660|0.4463185261|0.4463254701|0.4462965467|0.4463000059
2024-05-18 22:52:00|SAND|1716072720|0.4462958805|0.446302277|0.4461630533|0.4462347733
2024-05-18 22:53:00|SAND|1716072780|0.446182616|0.4461837846|0.4460571402|0.4461061251
2024-05-18 22:54:00|SAND|1716072840|0.4459422809|0.4461061051|0.4458151546|0.4458151546
2024-05-18 22:55:00|SAND|1716072900|0.4458209686|0.445823662|0.4456976601|0.4457512705
2024-05-18 22:56:00|SAND|1716072960|0.4457510227|0.4457984071|0.445671142|0.4457984071
2024-05-18 22:57:00|SAND|1716073020|0.4457984254|0.4457984254|0.4457186023|0.445758523
2024-05-18 22:58:00|SAND|1716073080|0.4457578378|0.4458406439|0.4456289677|0.445743265
2024-05-18 22:59:00|SAND|1716073140|0.4457367087|0.445747792|0.4456820759|0.4457230655
2024-05-18 23:00:00|SAND|1716073200|0.4457164325|0.4457393212|0.4456652262|0.4457217405
2024-05-18 23:01:00|SAND|1716073260|0.4457218138|0.4459872445|0.4456073163|0.4459372856
2024-05-18 23:02:00|SAND|1716073320|0.4459338735|0.4459338735|0.4454932847|0.4455492154
2024-05-18 23:03:00|SAND|1716073380|0.4455537551|0.4455537551|0.4454920326|0.4454946937
2024-05-18 23:04:00|SAND|1716073440|0.4454945786|0.4455664524|0.4453622716|0.4455494916
2024-05-18 23:05:00|SAND|1716073500|0.4456203423|0.4458945875|0.4456203423|0.4458528521
2024-05-18 23:06:00|SAND|1716073560|0.4459208019|0.4461502615|0.4459143946|0.4461105314
2024-05-18 23:07:00|SAND|1716073620|0.4461127134|0.4464438066|0.4461127134|0.4464388882
2024-05-18 23:08:00|SAND|1716073680|0.4463493472|0.4464970344|0.4462640567|0.4464921167
2024-05-18 23:09:00|SAND|1716073740|0.4464742607|0.4465646197|0.4464687474|0.4465646197
2024-05-18 23:10:00|SAND|1716073800|0.4465648871|0.4466156871|0.4465064886|0.4466136064
2024-05-18 23:11:00|SAND|1716073860|0.4467196067|0.4467625855|0.4463220821|0.4463220821
2024-05-18 23:12:00|SAND|1716073920|0.4463210493|0.4464896971|0.4462887967|0.446455854
2024-05-18 23:13:00|SAND|1716073980|0.4464429981|0.4465677707|0.4464420064|0.4465213405
2024-05-18 23:14:00|SAND|1716074040|0.4465688822|0.4467275615|0.446421444|0.4465267336
2024-05-18 23:15:00|SAND|1716074100|0.4465240657|0.446526161|0.4462481278|0.4464237188
2024-05-18 23:16:00|SAND|1716074160|0.4463995354|0.4464476277|0.4463153873|0.4464350967
2024-05-18 23:17:00|SAND|1716074220|0.4464402762|0.4466582678|0.4464402762|0.4466582678
2024-05-18 23:18:00|SAND|1716074280|0.4466441862|0.4466441862|0.4465450316|0.4465533555
2024-05-18 23:19:00|SAND|1716074340|0.4465587045|0.4466343976|0.4465539158|0.4466203794
2024-05-18 23:20:00|SAND|1716074400|0.446620389|0.4466504269|0.4465833408|0.4466455682
2024-05-18 23:21:00|SAND|1716074460|0.4466421608|0.4466629848|0.446615539|0.4466220196
2024-05-18 23:22:00|SAND|1716074520|0.446621771|0.4466831648|0.4465014914|0.446520688
2024-05-18 23:23:00|SAND|1716074580|0.4466803061|0.4468133799|0.4465910609|0.4466342222
2024-05-18 23:24:00|SAND|1716074640|0.4466410169|0.4466410169|0.4464103524|0.446625038
2024-05-18 23:25:00|SAND|1716074700|0.4466229813|0.4466229813|0.4461685678|0.446255377
2024-05-18 23:26:00|SAND|1716074760|0.4462640667|0.4462695937|0.4461771694|0.4462424991
2024-05-18 23:27:00|SAND|1716074820|0.4462505836|0.4462577601|0.44617787|0.4462516157
2024-05-18 23:28:00|SAND|1716074880|0.4462503114|0.4462545366|0.4461804024|0.4462478532
2024-05-18 23:29:00|SAND|1716074940|0.4462548435|0.4462628174|0.446200667|0.4462548134
2024-05-18 23:30:00|SAND|1716075000|0.446253102|0.4464125767|0.4460964444|0.4464086106
2024-05-18 23:31:00|SAND|1716075060|0.4462502474|0.4462502474|0.4459857123|0.4460733283
2024-05-18 23:32:00|SAND|1716075120|0.4461893553|0.4462897878|0.4461680673|0.4462897878
2024-05-18 23:33:00|SAND|1716075180|0.4462882468|0.446630866|0.4462882454|0.446630866
2024-05-18 23:34:00|SAND|1716075240|0.4466410268|0.4468614053|0.4466287409|0.4467546589
2024-05-18 23:35:00|SAND|1716075300|0.4467559785|0.447094576|0.4467559785|0.4470659659
2024-05-18 23:36:00|SAND|1716075360|0.4468522192|0.4471379235|0.4468466649|0.4469678157
2024-05-18 23:37:00|SAND|1716075420|0.4469519572|0.4471901143|0.4469136828|0.4471029015
2024-05-18 23:38:00|SAND|1716075480|0.4469910043|0.4470966093|0.4469419029|0.447006617
2024-05-18 23:39:00|SAND|1716075540|0.4469995966|0.4470676191|0.4469995957|0.4470186096
2024-05-18 23:40:00|SAND|1716075600|0.446989527|0.4473068675|0.4469890939|0.4473066932
2024-05-18 23:41:00|SAND|1716075660|0.4473071792|0.4473115298|0.4471790646|0.4472656308
2024-05-18 23:42:00|SAND|1716075720|0.4472676627|0.4472725392|0.4471834882|0.4471834882
2024-05-18 23:43:00|SAND|1716075780|0.447180751|0.4472200575|0.447180751|0.4472070302
2024-05-18 23:44:00|SAND|1716075840|0.4472086038|0.4473775675|0.4472037993|0.4472711576
2024-05-18 23:45:00|SAND|1716075900|0.4472651711|0.44728966|0.4471854431|0.4472061155
2024-05-18 23:46:00|SAND|1716075960|0.4472061193|0.4472098214|0.447113121|0.4471908602
2024-05-18 23:47:00|SAND|1716076020|0.4471830834|0.4472499144|0.4469616798|0.4469616798
2024-05-18 23:48:00|SAND|1716076080|0.4471711553|0.4471711553|0.4469720633|0.4470447714
2024-05-18 23:49:00|SAND|1716076140|0.4470447734|0.4470926747|0.4469991355|0.4470813728
2024-05-18 23:50:00|SAND|1716076200|0.4470808779|0.4470869746|0.447029041|0.4470433853
2024-05-18 23:51:00|SAND|1716076260|0.4470436941|0.447050307|0.4469777974|0.447031848
2024-05-18 23:52:00|SAND|1716076320|0.4470347696|0.4470406805|0.4469744228|0.4470280561
2024-05-18 23:53:00|SAND|1716076380|0.4470307538|0.4471333508|0.447021256|0.447047713
2024-05-18 23:54:00|SAND|1716076440|0.447025699|0.4470345517|0.4467635875|0.4469916061
2024-05-18 23:55:00|SAND|1716076500|0.4470385006|0.4471661093|0.4469092769|0.4469093444
2024-05-18 23:56:00|SAND|1716076560|0.447081093|0.4471043143|0.4469425641|0.4470966571
2024-05-18 23:57:00|SAND|1716076620|0.4470821662|0.4470834381|0.4469894589|0.447048642
2024-05-18 23:58:00|SAND|1716076680|0.4470502362|0.4470622478|0.4468918227|0.4468993801
2024-05-18 23:59:00|SAND|1716076740|0.4470572881|0.4470795808|0.4470158451|0.4470664499
2024-05-19 00:00:00|SAND|1716076800|0.4470638805|0.4470930814|0.4470039784|0.4470930814
2024-05-19 00:01:00|SAND|1716076860|0.4470910942|0.447407856|0.4470852197|0.4474066662
2024-05-19 00:02:00|SAND|1716076920|0.4474088878|0.447455695|0.4470116761|0.4470710993
2024-05-19 00:03:00|SAND|1716076980|0.4470691361|0.4470691361|0.4460991692|0.4462231243
2024-05-19 00:04:00|SAND|1716077040|0.4463243701|0.4463618952|0.4462951834|0.4463031863
2024-05-19 00:05:00|SAND|1716077100|0.4463026592|0.4463240331|0.4460785477|0.4460917791
2024-05-19 00:06:00|SAND|1716077160|0.4460886359|0.4460886359|0.4457692416|0.4458524559
2024-05-19 00:07:00|SAND|1716077220|0.4458560859|0.4460111809|0.4458560859|0.4460054784
2024-05-19 00:08:00|SAND|1716077280|0.4460068015|0.4463566037|0.4459886209|0.4462968522
2024-05-19 00:09:00|SAND|1716077340|0.446230546|0.4463147979|0.4461865587|0.4463147979
2024-05-19 00:10:00|SAND|1716077400|0.4463081249|0.4465181298|0.4462960938|0.4464900089
2024-05-19 00:11:00|SAND|1716077460|0.4464904574|0.4466136993|0.4463996944|0.4466136993
2024-05-19 00:12:00|SAND|1716077520|0.4466117377|0.4466625063|0.4465289505|0.4466513317
2024-05-19 00:13:00|SAND|1716077580|0.4466076133|0.4467671768|0.4465702415|0.4465776504
2024-05-19 00:14:00|SAND|1716077640|0.4466029936|0.4468492578|0.4466029936|0.4468492578
2024-05-19 00:15:00|SAND|1716077700|0.4469017618|0.4473647411|0.4468946706|0.4472918749
2024-05-19 00:16:00|SAND|1716077760|0.4472935529|0.447403265|0.4470135924|0.4470287434
2024-05-19 00:17:00|SAND|1716077820|0.4470304531|0.4472734633|0.4470116943|0.4472071474
2024-05-19 00:18:00|SAND|1716077880|0.4470513469|0.4470513469|0.4467751091|0.4468536513
2024-05-19 00:19:00|SAND|1716077940|0.4468534348|0.4468711182|0.4467486428|0.4467939028
2024-05-19 00:20:00|SAND|1716078000|0.4467947827|0.4469054513|0.4466829725|0.446796464
2024-05-19 00:21:00|SAND|1716078060|0.4467885631|0.4467951791|0.4465582073|0.4466589243
2024-05-19 00:22:00|SAND|1716078120|0.4466530393|0.4468159249|0.4465479046|0.4468134218
2024-05-19 00:23:00|SAND|1716078180|0.446808413|0.446888737|0.446808405|0.4468770304
2024-05-19 00:24:00|SAND|1716078240|0.446711179|0.4468783657|0.4466990324|0.4468692681
2024-05-19 00:25:00|SAND|1716078300|0.4468407929|0.4468592722|0.4467860192|0.4468509058
2024-05-19 00:26:00|SAND|1716078360|0.4468534817|0.4470237854|0.4467940832|0.447021798
2024-05-19 00:27:00|SAND|1716078420|0.4470200506|0.4470201131|0.446808413|0.4468704632
2024-05-19 00:28:00|SAND|1716078480|0.4468677092|0.4468707861|0.4466677563|0.4468268647
2024-05-19 00:29:00|SAND|1716078540|0.4468269751|0.4468556493|0.4468116659|0.4468464698
2024-05-19 00:30:00|SAND|1716078600|0.446846665|0.4468615631|0.4468006415|0.4468567315
2024-05-19 00:31:00|SAND|1716078660|0.4468568334|0.4468642921|0.4466871914|0.446699337
2024-05-19 00:32:00|SAND|1716078720|0.4466602461|0.4466732733|0.4464110052|0.4466317449
2024-05-19 00:33:00|SAND|1716078780|0.4466306108|0.4466306108|0.4465549342|0.4465969005
2024-05-19 00:34:00|SAND|1716078840|0.4465896307|0.4465923469|0.4460995548|0.4462465454
2024-05-19 00:35:00|SAND|1716078900|0.4462103731|0.4462601876|0.4461790268|0.446232138
2024-05-19 00:36:00|SAND|1716078960|0.446144939|0.446144939|0.4458030336|0.446046449
2024-05-19 00:37:00|SAND|1716079020|0.4460203439|0.4460495019|0.4456153039|0.4456208498
2024-05-19 00:38:00|SAND|1716079080|0.4456148|0.4456159351|0.4450943282|0.4452318432
2024-05-19 00:39:00|SAND|1716079140|0.4452541419|0.4458554722|0.4451972937|0.4458497813
2024-05-19 00:40:00|SAND|1716079200|0.4458673127|0.4459664402|0.4458673127|0.4459071038
2024-05-19 00:41:00|SAND|1716079260|0.4459121268|0.4460574445|0.445890557|0.4459690955
2024-05-19 00:42:00|SAND|1716079320|0.4459706232|0.4460417457|0.4456570316|0.4456596935
2024-05-19 00:43:00|SAND|1716079380|0.4456595289|0.4456965459|0.4454035158|0.4456273894
2024-05-19 00:44:00|SAND|1716079440|0.4456239044|0.4456239044|0.4453899665|0.445444932
2024-05-19 00:45:00|SAND|1716079500|0.4454416233|0.4454438011|0.4453525827|0.4454196289
2024-05-19 00:46:00|SAND|1716079560|0.4454198013|0.4454501374|0.4453654045|0.4453946783
2024-05-19 00:47:00|SAND|1716079620|0.4453946628|0.4453946628|0.4450063197|0.4453669696
2024-05-19 00:48:00|SAND|1716079680|0.4453619393|0.4457601822|0.4453619393|0.4457601822
2024-05-19 00:49:00|SAND|1716079740|0.4457673783|0.4458394338|0.4457673783|0.4458276847
2024-05-19 00:50:00|SAND|1716079800|0.4459338484|0.4459970741|0.4459151322|0.4459839957
2024-05-19 00:51:00|SAND|1716079860|0.4459883596|0.4459883596|0.4455474391|0.4455488038
2024-05-19 00:52:00|SAND|1716079920|0.4455488327|0.4455488381|0.4452964212|0.4453047429
2024-05-19 00:53:00|SAND|1716079980|0.4453051285|0.4455081265|0.445296125|0.4455060803
2024-05-19 00:54:00|SAND|1716080040|0.4455049976|0.4455049976|0.4453958889|0.4453958889
2024-05-19 00:55:00|SAND|1716080100|0.4453996417|0.4453996417|0.445184059|0.4452407359
2024-05-19 00:56:00|SAND|1716080160|0.4452407361|0.4452769214|0.445197228|0.445270679
2024-05-19 00:57:00|SAND|1716080220|0.4452734303|0.4452734303|0.4452038637|0.4452049246
2024-05-19 00:58:00|SAND|1716080280|0.4452089446|0.4452712745|0.4449969205|0.4452531642
2024-05-19 00:59:00|SAND|1716080340|0.4452472192|0.4452612914|0.445215375|0.4452157452
2024-05-19 01:00:00|SAND|1716080400|0.4452144933|0.4452145065|0.4450394482|0.4451152938
2024-05-19 01:01:00|SAND|1716080460|0.4451145908|0.4456249737|0.4451037124|0.445613251
2024-05-19 01:02:00|SAND|1716080520|0.4456172597|0.4457500859|0.4456172597|0.4456872368
2024-05-19 01:03:00|SAND|1716080580|0.4457085444|0.4458639811|0.4457085444|0.4457771984
2024-05-19 01:04:00|SAND|1716080640|0.4456946257|0.445889415|0.4456760708|0.4457876224
2024-05-19 01:05:00|SAND|1716080700|0.4458075451|0.4458647993|0.4457742417|0.4458647993
2024-05-19 01:06:00|SAND|1716080760|0.4458705231|0.4459609905|0.445742666|0.4457723864
2024-05-19 01:07:00|SAND|1716080820|0.4457970043|0.4464336463|0.4457970043|0.4464336463
2024-05-19 01:08:00|SAND|1716080880|0.4464338272|0.4467140917|0.4464327495|0.4465835895
2024-05-19 01:09:00|SAND|1716080940|0.4465822667|0.4466408603|0.4465129412|0.4465149003
2024-05-19 01:10:00|SAND|1716081000|0.4465717805|0.4466218548|0.446526474|0.446595813
2024-05-19 01:11:00|SAND|1716081060|0.4465757776|0.4466008348|0.4463841321|0.4464583096
2024-05-19 01:12:00|SAND|1716081120|0.4464632785|0.4465087941|0.4464210274|0.4464850576
2024-05-19 01:13:00|SAND|1716081180|0.446485055|0.4466066681|0.4464736855|0.4466066681
2024-05-19 01:14:00|SAND|1716081240|0.4469240259|0.4474019093|0.4468270972|0.4474005958
2024-05-19 01:15:00|SAND|1716081300|0.4473946405|0.4475052345|0.4471782405|0.4471782405
2024-05-19 01:16:00|SAND|1716081360|0.4471817871|0.4476844695|0.4471724986|0.4476459698
2024-05-19 01:17:00|SAND|1716081420|0.4476472971|0.4476605661|0.4474979706|0.4475483067
2024-05-19 01:18:00|SAND|1716081480|0.4475261315|0.4475261315|0.4469702921|0.4470525211
2024-05-19 01:19:00|SAND|1716081540|0.447156867|0.447156867|0.4470367123|0.4471084442
2024-05-19 01:20:00|SAND|1716081600|0.447108522|0.4471318962|0.4469083634|0.4469468433
2024-05-19 01:21:00|SAND|1716081660|0.4469423573|0.4469547588|0.4467673495|0.4468021109
2024-05-19 01:22:00|SAND|1716081720|0.4468021467|0.4468031964|0.4466411501|0.44673477
2024-05-19 01:23:00|SAND|1716081780|0.4466300861|0.4466350576|0.4465333124|0.4465891616
2024-05-19 01:24:00|SAND|1716081840|0.4465890214|0.4465890214|0.4463342476|0.4463743144
2024-05-19 01:25:00|SAND|1716081900|0.4463808959|0.4463808959|0.4460590652|0.4463130862
2024-05-19 01:26:00|SAND|1716081960|0.4462600339|0.4465603649|0.4462553757|0.4465603649
2024-05-19 01:27:00|SAND|1716082020|0.4465603762|0.4465872238|0.4463139894|0.4463139894
2024-05-19 01:28:00|SAND|1716082080|0.446316887|0.4463196147|0.446117053|0.4461559057
2024-05-19 01:29:00|SAND|1716082140|0.446158571|0.4463452412|0.446158571|0.4463452412
2024-05-19 01:30:00|SAND|1716082200|0.4465043777|0.4465312711|0.4463193899|0.4463193899
2024-05-19 01:31:00|SAND|1716082260|0.4463179796|0.4463213996|0.4461358621|0.4461510358
2024-05-19 01:32:00|SAND|1716082320|0.4461498222|0.4461535717|0.4456816157|0.4456816157
2024-05-19 01:33:00|SAND|1716082380|0.4456816944|0.4459880918|0.4456775434|0.4459880918
2024-05-19 01:34:00|SAND|1716082440|0.4459760386|0.4459855349|0.4457593836|0.4457621212
2024-05-19 01:35:00|SAND|1716082500|0.445771086|0.4458103249|0.4457063316|0.4457736458
2024-05-19 01:36:00|SAND|1716082560|0.4457734278|0.4457917847|0.4455741901|0.4456536568
2024-05-19 01:37:00|SAND|1716082620|0.4456293921|0.4456646992|0.4455521921|0.4455681936
2024-05-19 01:38:00|SAND|1716082680|0.4455723693|0.4458825078|0.4455723693|0.4457156714
2024-05-19 01:39:00|SAND|1716082740|0.4458192104|0.4459849346|0.4458192104|0.4459756011
2024-05-19 01:40:00|SAND|1716082800|0.4458667582|0.4460060142|0.4458667582|0.4459938873
2024-05-19 01:41:00|SAND|1716082860|0.4459940709|0.4460346636|0.4459247087|0.4459322152
2024-05-19 01:42:00|SAND|1716082920|0.4458653131|0.4460683876|0.4458653066|0.4460682039
2024-05-19 01:43:00|SAND|1716082980|0.446084894|0.4461034435|0.4460219551|0.4460980104
2024-05-19 01:44:00|SAND|1716083040|0.4460435787|0.4460887944|0.4460184149|0.4460885217
2024-05-19 01:45:00|SAND|1716083100|0.4460958977|0.4462107065|0.4460910182|0.446094807
2024-05-19 01:46:00|SAND|1716083160|0.4460975795|0.4461127791|0.4460378386|0.4460971262
2024-05-19 01:47:00|SAND|1716083220|0.4460589671|0.4460589671|0.4457257405|0.4458048551
2024-05-19 01:48:00|SAND|1716083280|0.4458348506|0.4461711747|0.445834573|0.4461320207
2024-05-19 01:49:00|SAND|1716083340|0.4463450636|0.4465536812|0.4460575856|0.4461715228
2024-05-19 01:50:00|SAND|1716083400|0.4461715164|0.4461790486|0.446121599|0.4461675646
2024-05-19 01:51:00|SAND|1716083460|0.4461548982|0.4461548982|0.4457223284|0.445752511
2024-05-19 01:52:00|SAND|1716083520|0.4457456982|0.4458243317|0.4456851075|0.4458243317
2024-05-19 01:53:00|SAND|1716083580|0.4458233494|0.4460861328|0.4458233494|0.4459284229
2024-05-19 01:54:00|SAND|1716083640|0.4459270751|0.4460488413|0.4459270751|0.4460165756
2024-05-19 01:55:00|SAND|1716083700|0.445963569|0.4461367633|0.4458558185|0.4461093155
2024-05-19 01:56:00|SAND|1716083760|0.4461149144|0.4461149144|0.4459699207|0.4460215439
2024-05-19 01:57:00|SAND|1716083820|0.4460203083|0.4461269231|0.4458333195|0.4459043119
2024-05-19 01:58:00|SAND|1716083880|0.4461192966|0.446141471|0.4461077896|0.4461410533
2024-05-19 01:59:00|SAND|1716083940|0.4461372953|0.4461461201|0.4460742411|0.4461461051
2024-05-19 02:00:00|SAND|1716084000|0.4461434917|0.4461434917|0.4460703912|0.4460871836
2024-05-19 02:01:00|SAND|1716084060|0.4460872665|0.4461376775|0.4460453108|0.4461257183
2024-05-19 02:02:00|SAND|1716084120|0.4461914927|0.4464234416|0.446177328|0.4463929007
2024-05-19 02:03:00|SAND|1716084180|0.4463929215|0.446458073|0.4463441737|0.4464550866
2024-05-19 02:04:00|SAND|1716084240|0.4463991374|0.4467722074|0.4463991374|0.446593698
2024-05-19 02:05:00|SAND|1716084300|0.4466069378|0.4467962188|0.4465564056|0.4467962188
2024-05-19 02:06:00|SAND|1716084360|0.4467963913|0.4468053083|0.4466340461|0.4466582398
2024-05-19 02:07:00|SAND|1716084420|0.4466841714|0.4469510217|0.4466841714|0.4469453476
2024-05-19 02:08:00|SAND|1716084480|0.446943198|0.4469760587|0.4468033992|0.4469533447
2024-05-19 02:09:00|SAND|1716084540|0.4469607428|0.4469607428|0.446621174|0.4468301025
2024-05-19 02:10:00|SAND|1716084600|0.4468384684|0.446843185|0.4467071071|0.4467966547
2024-05-19 02:11:00|SAND|1716084660|0.4467893561|0.446819309|0.4467667106|0.4468154038
2024-05-19 02:12:00|SAND|1716084720|0.4468156277|0.4472854779|0.4466594296|0.4472841941
2024-05-19 02:13:00|SAND|1716084780|0.4472841911|0.4473876531|0.4471105245|0.4473864824
2024-05-19 02:14:00|SAND|1716084840|0.447383369|0.4474743243|0.4473697624|0.4474743243
2024-05-19 02:15:00|SAND|1716084900|0.4475264624|0.4476778188|0.4474836232|0.4476721999
2024-05-19 02:16:00|SAND|1716084960|0.4476708665|0.4477024211|0.447454162|0.4474978433
2024-05-19 02:17:00|SAND|1716085020|0.4475005136|0.4479053773|0.4474938163|0.447828551
2024-05-19 02:18:00|SAND|1716085080|0.4478278055|0.4478278055|0.4474894469|0.4475357216
2024-05-19 02:19:00|SAND|1716085140|0.4474853611|0.4475314643|0.4474380732|0.4474380732
2024-05-19 02:20:00|SAND|1716085200|0.4474420854|0.4474489153|0.4471704598|0.4472196853
2024-05-19 02:21:00|SAND|1716085260|0.4472196734|0.4472373558|0.4472029368|0.4472309332
2024-05-19 02:22:00|SAND|1716085320|0.4472306114|0.447230615|0.447132194|0.4471481997
2024-05-19 02:23:00|SAND|1716085380|0.4471391619|0.4471965521|0.4471105759|0.4471965521
2024-05-19 02:24:00|SAND|1716085440|0.4471966652|0.4472742531|0.4471966652|0.4472666754
2024-05-19 02:25:00|SAND|1716085500|0.4472671023|0.4481827325|0.4472671023|0.4481694806
2024-05-19 02:26:00|SAND|1716085560|0.4479745197|0.4485048086|0.4479156199|0.4484085115
2024-05-19 02:27:00|SAND|1716085620|0.4483989798|0.4491990897|0.4483989798|0.4491965278
2024-05-19 02:28:00|SAND|1716085680|0.449194639|0.4493474107|0.4491924206|0.4492457543
2024-05-19 02:29:00|SAND|1716085740|0.449145652|0.449564383|0.4490547428|0.4495089528
2024-05-19 02:30:00|SAND|1716085800|0.4495079136|0.44951766|0.4494473052|0.4494551423
2024-05-19 02:31:00|SAND|1716085860|0.4494551521|0.4497254219|0.4494413213|0.4497226131
2024-05-19 02:32:00|SAND|1716085920|0.4497173535|0.4497173535|0.4495330402|0.4495330402
2024-05-19 02:33:00|SAND|1716085980|0.4495088371|0.4495221008|0.4494523919|0.449461764
2024-05-19 02:34:00|SAND|1716086040|0.4494620557|0.4495307678|0.4494525615|0.4494525615
2024-05-19 02:35:00|SAND|1716086100|0.44948253|0.44948253|0.4493632857|0.4494220917
2024-05-19 02:36:00|SAND|1716086160|0.4494260106|0.4494739996|0.4493685115|0.4494531479
2024-05-19 02:37:00|SAND|1716086220|0.4494436381|0.4494436381|0.4491629812|0.4492225966
2024-05-19 02:38:00|SAND|1716086280|0.4492302023|0.4492302023|0.4489819031|0.4489852775
2024-05-19 02:39:00|SAND|1716086340|0.4491403922|0.4491518511|0.4490914174|0.4491398859
2024-05-19 02:40:00|SAND|1716086400|0.4491505172|0.4494739625|0.4491505172|0.4493700361
2024-05-19 02:41:00|SAND|1716086460|0.4493806888|0.4494593317|0.4493637937|0.4493870726
2024-05-19 02:42:00|SAND|1716086520|0.4493862862|0.4495576125|0.4491552737|0.4494075882
2024-05-19 02:43:00|SAND|1716086580|0.4494091544|0.4495850662|0.4494027902|0.4495678952
2024-05-19 02:44:00|SAND|1716086640|0.4495678912|0.449587088|0.4495678912|0.4495815654
2024-05-19 02:45:00|SAND|1716086700|0.4495805648|0.4495914439|0.4495233723|0.449550862
2024-05-19 02:46:00|SAND|1716086760|0.4495538037|0.4496536524|0.4495511569|0.4496476397
2024-05-19 02:47:00|SAND|1716086820|0.4496476476|0.4502464894|0.4496381868|0.4502206262
2024-05-19 02:48:00|SAND|1716086880|0.4502240489|0.4505885066|0.4501720655|0.4505664047
2024-05-19 02:49:00|SAND|1716086940|0.4505714864|0.4505801409|0.4503375527|0.4503676559
2024-05-19 02:50:00|SAND|1716087000|0.4503608098|0.450485213|0.4502801991|0.4503726068
2024-05-19 02:51:00|SAND|1716087060|0.4503643638|0.4504029333|0.4502164269|0.4502290627
2024-05-19 02:52:00|SAND|1716087120|0.4500696928|0.4502909428|0.4499366532|0.4502846838
2024-05-19 02:53:00|SAND|1716087180|0.4502866718|0.4502866718|0.4502046247|0.4502168342
2024-05-19 02:54:00|SAND|1716087240|0.45021741|0.4503896424|0.4501697372|0.4503020252
2024-05-19 02:55:00|SAND|1716087300|0.4503644391|0.4504250033|0.450184399|0.4504133267
2024-05-19 02:56:00|SAND|1716087360|0.4504150981|0.4504150981|0.4503786681|0.4503931421
2024-05-19 02:57:00|SAND|1716087420|0.4503970792|0.4504485536|0.4503202315|0.4504425487
2024-05-19 02:58:00|SAND|1716087480|0.4504438438|0.4504590479|0.4504345197|0.4504395346
2024-05-19 02:59:00|SAND|1716087540|0.4504267001|0.4505077674|0.4503739832|0.4505013627
2024-05-19 03:00:00|SAND|1716087600|0.4505001493|0.4506176104|0.4505001493|0.450508687
2024-05-19 03:01:00|SAND|1716087660|0.450514391|0.4509115497|0.450513064|0.4505998704
2024-05-19 03:02:00|SAND|1716087720|0.4505932482|0.4506022139|0.4505425141|0.4505425141
2024-05-19 03:03:00|SAND|1716087780|0.4505389075|0.4505477116|0.4503747732|0.4503747732
2024-05-19 03:04:00|SAND|1716087840|0.450473455|0.450550106|0.4503329637|0.4505501053
2024-05-19 03:05:00|SAND|1716087900|0.4505503761|0.4506174792|0.4505404361|0.4506060392
2024-05-19 03:06:00|SAND|1716087960|0.450605248|0.4507399509|0.4506026827|0.4507371573
2024-05-19 03:07:00|SAND|1716088020|0.4507346458|0.4507874272|0.4507135362|0.4507173473
2024-05-19 03:08:00|SAND|1716088080|0.4507173783|0.4509261278|0.4506861754|0.4507580158
2024-05-19 03:09:00|SAND|1716088140|0.4504898641|0.4505824428|0.4504706815|0.4505701628
2024-05-19 03:10:00|SAND|1716088200|0.4505699171|0.4505699171|0.4503386589|0.450485627
2024-05-19 03:11:00|SAND|1716088260|0.450572025|0.4505746894|0.4504727359|0.4504727359
2024-05-19 03:12:00|SAND|1716088320|0.4503143102|0.4503143102|0.4501794982|0.4501932541
2024-05-19 03:13:00|SAND|1716088380|0.4501923465|0.4501923465|0.4500401813|0.4501758966
2024-05-19 03:14:00|SAND|1716088440|0.45012345|0.4501443487|0.4499730461|0.4499730461
2024-05-19 03:15:00|SAND|1716088500|0.4501329193|0.4502141149|0.4501279364|0.4502079958
2024-05-19 03:16:00|SAND|1716088560|0.4502075054|0.4505148045|0.450162928|0.4504745064
2024-05-19 03:17:00|SAND|1716088620|0.4504267513|0.4505397715|0.4504236352|0.4505397715
2024-05-19 03:18:00|SAND|1716088680|0.450488705|0.450752058|0.4504857477|0.4506709458
2024-05-19 03:19:00|SAND|1716088740|0.4507227827|0.4507227827|0.4505858135|0.4506040757
2024-05-19 03:20:00|SAND|1716088800|0.4503822953|0.4504331002|0.4502565804|0.4504213734
2024-05-19 03:21:00|SAND|1716088860|0.4504216171|0.4504443638|0.4503913721|0.4504426133
2024-05-19 03:22:00|SAND|1716088920|0.4504492594|0.4504956715|0.4503867981|0.4504199427
2024-05-19 03:23:00|SAND|1716088980|0.4504226827|0.4504226827|0.4498086754|0.4498160126
2024-05-19 03:24:00|SAND|1716089040|0.4495627795|0.4499290932|0.4495580782|0.4498828304
2024-05-19 03:25:00|SAND|1716089100|0.4498856296|0.4498953087|0.4496626158|0.449803412
2024-05-19 03:26:00|SAND|1716089160|0.4498047715|0.4499129252|0.4497596095|0.4498238693
2024-05-19 03:27:00|SAND|1716089220|0.4498238695|0.4498238695|0.4495623061|0.4495672262
2024-05-19 03:28:00|SAND|1716089280|0.4495657593|0.4497705284|0.4495116032|0.4497705284
2024-05-19 03:29:00|SAND|1716089340|0.4497705282|0.4497706684|0.4495506572|0.4497308324
2024-05-19 03:30:00|SAND|1716089400|0.4497012046|0.4497208101|0.4496756556|0.4497071031
2024-05-19 03:31:00|SAND|1716089460|0.4497078443|0.4497083786|0.449451738|0.4495229788
2024-05-19 03:32:00|SAND|1716089520|0.4495275351|0.4496174923|0.449457027|0.4496174923
2024-05-19 03:33:00|SAND|1716089580|0.4496144566|0.44972842|0.4495780703|0.4497281517
2024-05-19 03:34:00|SAND|1716089640|0.4496197601|0.4497425062|0.4495998135|0.4496656655
2024-05-19 03:35:00|SAND|1716089700|0.4496659336|0.4496662068|0.4493649942|0.4493737526
2024-05-19 03:36:00|SAND|1716089760|0.4493762712|0.4493992187|0.4493581106|0.4493639785
2024-05-19 03:37:00|SAND|1716089820|0.4493668719|0.4493825339|0.4493473598|0.4493825339
2024-05-19 03:38:00|SAND|1716089880|0.4493792956|0.4495188008|0.4492924764|0.4494939763
2024-05-19 03:39:00|SAND|1716089940|0.449548354|0.449605243|0.4494214379|0.4494364321
2024-05-19 03:40:00|SAND|1716090000|0.4494374411|0.4494452892|0.4493381445|0.4494267772
2024-05-19 03:41:00|SAND|1716090060|0.4494267387|0.4494376826|0.4493726914|0.4494376826
2024-05-19 03:42:00|SAND|1716090120|0.4494784829|0.4495132648|0.449061868|0.4490697289
2024-05-19 03:43:00|SAND|1716090180|0.4490707617|0.4491194072|0.4489581928|0.4490382694
2024-05-19 03:44:00|SAND|1716090240|0.4490203517|0.4491496116|0.4489324767|0.4489973631
2024-05-19 03:45:00|SAND|1716090300|0.4489864801|0.4489903903|0.4487181914|0.4487254633
2024-05-19 03:46:00|SAND|1716090360|0.4487255633|0.4487324337|0.4483340575|0.4483936681
2024-05-19 03:47:00|SAND|1716090420|0.4483924497|0.4486555858|0.4483924497|0.4486411727
2024-05-19 03:48:00|SAND|1716090480|0.4486417231|0.4486461173|0.4485519882|0.4485680126
2024-05-19 03:49:00|SAND|1716090540|0.4485667215|0.4485683488|0.4484983987|0.4485027346
2024-05-19 03:50:00|SAND|1716090600|0.4484627827|0.4484627827|0.4483762311|0.4484032268
2024-05-19 03:51:00|SAND|1716090660|0.4484033138|0.448475987|0.4482770414|0.4484664293
2024-05-19 03:52:00|SAND|1716090720|0.4484635567|0.4484981108|0.4482122145|0.4484845245
2024-05-19 03:53:00|SAND|1716090780|0.4485881955|0.4486393007|0.4482815133|0.4484808314
2024-05-19 03:54:00|SAND|1716090840|0.4484886357|0.4484887273|0.4484221573|0.448426908
2024-05-19 03:55:00|SAND|1716090900|0.4484365673|0.4484365673|0.4483160393|0.4483839308
2024-05-19 03:56:00|SAND|1716090960|0.4483917757|0.4484016059|0.4483240964|0.4483956932
2024-05-19 03:57:00|SAND|1716091020|0.4483943168|0.4484957532|0.4482379803|0.4483638566
2024-05-19 03:58:00|SAND|1716091080|0.4483638725|0.4484332348|0.4483638725|0.4484228346
2024-05-19 03:59:00|SAND|1716091140|0.4482970798|0.4482995763|0.448124625|0.4481273091
2024-05-19 04:00:00|SAND|1716091200|0.4481273173|0.4481525542|0.4480770625|0.4481525542
2024-05-19 04:01:00|SAND|1716091260|0.4481461159|0.4482394447|0.4480963569|0.4482050691
2024-05-19 04:02:00|SAND|1716091320|0.4482013335|0.4482138178|0.4478792837|0.4480340475
2024-05-19 04:03:00|SAND|1716091380|0.4479771301|0.4479771301|0.4474308447|0.4475970378
2024-05-19 04:04:00|SAND|1716091440|0.4474952568|0.4474982097|0.4471117895|0.4471153344
2024-05-19 04:05:00|SAND|1716091500|0.4469622607|0.4472909336|0.4469583845|0.4472635846
2024-05-19 04:06:00|SAND|1716091560|0.4472663813|0.4473844015|0.4471657052|0.4473844015
2024-05-19 04:07:00|SAND|1716091620|0.4473790672|0.4477494347|0.4473188796|0.4474476448
2024-05-19 04:08:00|SAND|1716091680|0.4472522465|0.4474886544|0.4472522465|0.4472907862
2024-05-19 04:09:00|SAND|1716091740|0.447287678|0.4473263161|0.4472814376|0.4472814376
2024-05-19 04:10:00|SAND|1716091800|0.4472582627|0.4473121266|0.447080582|0.4473090097
2024-05-19 04:11:00|SAND|1716091860|0.4471560549|0.4471694566|0.4468114002|0.4468382833
2024-05-19 04:12:00|SAND|1716091920|0.4469893744|0.4471840779|0.4468466726|0.4471796345
2024-05-19 04:13:00|SAND|1716091980|0.4471747871|0.4472320132|0.4470922182|0.4470922182
2024-05-19 04:14:00|SAND|1716092040|0.4470896119|0.4471101424|0.4470375723|0.4471044968
2024-05-19 04:15:00|SAND|1716092100|0.4471002202|0.4471388138|0.4470677913|0.4471216184
2024-05-19 04:16:00|SAND|1716092160|0.4469177928|0.4474961125|0.4468412836|0.4474961125
2024-05-19 04:17:00|SAND|1716092220|0.447498725|0.4475975882|0.4474871378|0.4475724245
2024-05-19 04:18:00|SAND|1716092280|0.4475724927|0.4475738978|0.4471518965|0.4471729093
2024-05-19 04:19:00|SAND|1716092340|0.4471650133|0.4474033284|0.4471412424|0.4473039894
2024-05-19 04:20:00|SAND|1716092400|0.4473058949|0.4473071824|0.4472080951|0.447243924
2024-05-19 04:21:00|SAND|1716092460|0.4471930739|0.4472464688|0.4469453211|0.4469453211
2024-05-19 04:22:00|SAND|1716092520|0.446942748|0.4470427657|0.4463209565|0.4463968133
2024-05-19 04:23:00|SAND|1716092580|0.4463723857|0.4463739237|0.446139809|0.4461546185
2024-05-19 04:24:00|SAND|1716092640|0.4462010304|0.4462168655|0.4461350443|0.4461382128
2024-05-19 04:25:00|SAND|1716092700|0.4461397732|0.4461428594|0.4458346619|0.4458346619
2024-05-19 04:26:00|SAND|1716092760|0.4456303389|0.4456762646|0.4456155354|0.4456542501
2024-05-19 04:27:00|SAND|1716092820|0.4456542778|0.4457257784|0.4455620538|0.4456064655
2024-05-19 04:28:00|SAND|1716092880|0.4456067568|0.4456667942|0.4456025781|0.4456333472
2024-05-19 04:29:00|SAND|1716092940|0.4456346655|0.4458777974|0.4456346655|0.4458713249
2024-05-19 04:30:00|SAND|1716093000|0.4458715968|0.4459834728|0.4457853664|0.4459834728
2024-05-19 04:31:00|SAND|1716093060|0.4459714999|0.4460303951|0.4459165346|0.4459255339
2024-05-19 04:32:00|SAND|1716093120|0.4459247927|0.4459248491|0.4457758487|0.4458349205
2024-05-19 04:33:00|SAND|1716093180|0.445835258|0.4458371144|0.4453370648|0.4454222788
2024-05-19 04:34:00|SAND|1716093240|0.4455254837|0.4456175902|0.4454600599|0.4456159467
2024-05-19 04:35:00|SAND|1716093300|0.4456162851|0.4458618596|0.4456067967|0.4458552637
2024-05-19 04:36:00|SAND|1716093360|0.4458565447|0.4463141162|0.4458565447|0.4459506436
2024-05-19 04:37:00|SAND|1716093420|0.4459721771|0.4463020386|0.4459715455|0.4462409219
2024-05-19 04:38:00|SAND|1716093480|0.4462560687|0.4463391244|0.4462143912|0.4463048342
2024-05-19 04:39:00|SAND|1716093540|0.4463045991|0.4463445917|0.4462657151|0.4463277144
2024-05-19 04:40:00|SAND|1716093600|0.4463453415|0.446382081|0.4463450864|0.4463752257
2024-05-19 04:41:00|SAND|1716093660|0.446372352|0.4464803473|0.446176001|0.4462676712
2024-05-19 04:42:00|SAND|1716093720|0.4462740498|0.4464671331|0.446265178|0.4464385299
2024-05-19 04:43:00|SAND|1716093780|0.4464420916|0.4464920272|0.4463980925|0.4464920272
2024-05-19 04:44:00|SAND|1716093840|0.4464906634|0.4466020614|0.4464889772|0.4465960531
2024-05-19 04:45:00|SAND|1716093900|0.4465935006|0.4470305611|0.4465612938|0.4469772196
2024-05-19 04:46:00|SAND|1716093960|0.4469458058|0.4469728967|0.4467184135|0.4467519087
2024-05-19 04:47:00|SAND|1716094020|0.4467449246|0.4467589616|0.4466529257|0.4466835274
2024-05-19 04:48:00|SAND|1716094080|0.4466380378|0.4466454614|0.4465467811|0.4465467811
2024-05-19 04:49:00|SAND|1716094140|0.4465469131|0.4469721047|0.4465274723|0.4469721047
2024-05-19 04:50:00|SAND|1716094200|0.4469725335|0.4469844862|0.4467688077|0.4469648627
2024-05-19 04:51:00|SAND|1716094260|0.4469638938|0.4469997999|0.4468578633|0.4469257207
2024-05-19 04:52:00|SAND|1716094320|0.4469242751|0.4469311107|0.4466017512|0.446612161
2024-05-19 04:53:00|SAND|1716094380|0.4466096131|0.4467010403|0.4466096131|0.4467003399
2024-05-19 04:54:00|SAND|1716094440|0.4466900926|0.4467506631|0.4465901497|0.4467434214
2024-05-19 04:55:00|SAND|1716094500|0.4467407192|0.4467450951|0.4466820168|0.4467414097
2024-05-19 04:56:00|SAND|1716094560|0.4467413272|0.4468137619|0.4465972631|0.4465972631
2024-05-19 04:57:00|SAND|1716094620|0.4467945464|0.4469180349|0.4466772574|0.4469180349
2024-05-19 04:58:00|SAND|1716094680|0.446918038|0.4469238638|0.4468065473|0.4468198856
2024-05-19 04:59:00|SAND|1716094740|0.4468172841|0.4468219802|0.4467618878|0.4468189984
2024-05-19 05:00:00|SAND|1716094800|0.4468173674|0.4468887125|0.4467783055|0.4467783055
2024-05-19 05:01:00|SAND|1716094860|0.4467673974|0.4469084755|0.4467007067|0.4467516782
2024-05-19 05:02:00|SAND|1716094920|0.4467516852|0.4469356312|0.4467508045|0.4469356312
2024-05-19 05:03:00|SAND|1716094980|0.4469341073|0.4470533308|0.4468344875|0.4468999968
2024-05-19 05:04:00|SAND|1716095040|0.446899995|0.4469015449|0.446527064|0.446530842
2024-05-19 05:05:00|SAND|1716095100|0.4465360001|0.4465419629|0.446474048|0.446525948
2024-05-19 05:06:00|SAND|1716095160|0.4465237865|0.4465294628|0.446269259|0.4462821128
2024-05-19 05:07:00|SAND|1716095220|0.4461756479|0.4462118555|0.4460732916|0.4462018292
2024-05-19 05:08:00|SAND|1716095280|0.4462093736|0.4464147638|0.4462093736|0.4464147638
2024-05-19 05:09:00|SAND|1716095340|0.4464133426|0.4465222774|0.4464049793|0.446499924
2024-05-19 05:10:00|SAND|1716095400|0.4465023353|0.4465023353|0.4464841262|0.446501897
2024-05-19 05:11:00|SAND|1716095460|0.4464941627|0.446497819|0.4463819165|0.4464088379
2024-05-19 05:12:00|SAND|1716095520|0.4464088582|0.4464088582|0.4461107478|0.4461721428
2024-05-19 05:13:00|SAND|1716095580|0.446159211|0.4461832313|0.4461052087|0.4461832313
2024-05-19 05:14:00|SAND|1716095640|0.4461878696|0.4465995572|0.4461346512|0.4464600238
2024-05-19 05:15:00|SAND|1716095700|0.4463192196|0.4463192196|0.4461024416|0.446121589
2024-05-19 05:16:00|SAND|1716095760|0.4461085224|0.4461186265|0.4458732559|0.4460262423
2024-05-19 05:17:00|SAND|1716095820|0.4460167335|0.4461528567|0.4460167335|0.4460735326
2024-05-19 05:18:00|SAND|1716095880|0.4460209994|0.4460357027|0.4458466206|0.4460179158
2024-05-19 05:19:00|SAND|1716095940|0.4460194473|0.4460194473|0.4458248604|0.4458248604
2024-05-19 05:20:00|SAND|1716096000|0.4458273821|0.4458273821|0.445587281|0.445593867
2024-05-19 05:21:00|SAND|1716096060|0.445595429|0.4456016165|0.4454094531|0.4454432106
2024-05-19 05:22:00|SAND|1716096120|0.4454403468|0.4456488185|0.4453949825|0.4456481605
2024-05-19 05:23:00|SAND|1716096180|0.4456464568|0.4457055209|0.4454680022|0.4456016093
2024-05-19 05:24:00|SAND|1716096240|0.4455983284|0.4456140012|0.4455844109|0.4455966745
2024-05-19 05:25:00|SAND|1716096300|0.4455991104|0.4456060044|0.4454379307|0.4454419288
2024-05-19 05:26:00|SAND|1716096360|0.4455383632|0.4456251684|0.4455370441|0.4456140689
2024-05-19 05:27:00|SAND|1716096420|0.4456140775|0.4458079804|0.4456139609|0.4458067181
2024-05-19 05:28:00|SAND|1716096480|0.4458067373|0.4460025444|0.4457933083|0.4459517328
2024-05-19 05:29:00|SAND|1716096540|0.445939642|0.4459822967|0.4457787017|0.4457822102
2024-05-19 05:30:00|SAND|1716096600|0.4459322256|0.4459572704|0.4457834905|0.4459572704
2024-05-19 05:31:00|SAND|1716096660|0.4459724677|0.4461179615|0.4459668517|0.4459746625
2024-05-19 05:32:00|SAND|1716096720|0.4459811141|0.4461980553|0.4459328036|0.4461804496
2024-05-19 05:33:00|SAND|1716096780|0.4461805677|0.4462062399|0.4461107801|0.4462062295
2024-05-19 05:34:00|SAND|1716096840|0.4462063343|0.4463916557|0.4462038447|0.4463676382
2024-05-19 05:35:00|SAND|1716096900|0.4463731142|0.4464881122|0.4463152868|0.4463890803
2024-05-19 05:36:00|SAND|1716096960|0.4463893426|0.4464133692|0.4461189411|0.4461497165
2024-05-19 05:37:00|SAND|1716097020|0.4461593985|0.4464694564|0.4461593897|0.4464616224
2024-05-19 05:38:00|SAND|1716097080|0.4464618191|0.4465486892|0.4464032612|0.4465481194
2024-05-19 05:39:00|SAND|1716097140|0.4465480295|0.4465481943|0.4464277929|0.4464984643
2024-05-19 05:40:00|SAND|1716097200|0.4464975169|0.4465280729|0.4464563382|0.4465011973
2024-05-19 05:41:00|SAND|1716097260|0.4465022461|0.4465111315|0.4462673662|0.4462780295
2024-05-19 05:42:00|SAND|1716097320|0.4463274969|0.4464141285|0.4463274969|0.4463967485
2024-05-19 05:43:00|SAND|1716097380|0.446399329|0.446400393|0.4461147648|0.4461151969
2024-05-19 05:44:00|SAND|1716097440|0.4461199451|0.446130599|0.4456930842|0.4457035434
2024-05-19 05:45:00|SAND|1716097500|0.4455509434|0.445726683|0.4455088995|0.4455088995
2024-05-19 05:46:00|SAND|1716097560|0.4455111993|0.4455190548|0.4453162856|0.4453396352
2024-05-19 05:47:00|SAND|1716097620|0.4453371201|0.4453371201|0.445128551|0.4451292897
2024-05-19 05:48:00|SAND|1716097680|0.4451290673|0.4453151429|0.445006766|0.4450517522
2024-05-19 05:49:00|SAND|1716097740|0.4452006897|0.445391961|0.4452006897|0.4453883939
2024-05-19 05:50:00|SAND|1716097800|0.4454142208|0.4455847851|0.4454142208|0.4455811157
2024-05-19 05:51:00|SAND|1716097860|0.445581131|0.4455823797|0.4453768789|0.4455596663
2024-05-19 05:52:00|SAND|1716097920|0.445558948|0.4455897372|0.4453719543|0.4453864248
2024-05-19 05:53:00|SAND|1716097980|0.4453865517|0.4453865517|0.4451534751|0.4451614789
2024-05-19 05:54:00|SAND|1716098040|0.4451631542|0.4451928565|0.4451162367|0.4451681518
2024-05-19 05:55:00|SAND|1716098100|0.4451790789|0.4451790789|0.4450820683|0.4451372184
2024-05-19 05:56:00|SAND|1716098160|0.4451374706|0.4451469352|0.4448121599|0.4449361428
2024-05-19 05:57:00|SAND|1716098220|0.444938421|0.444938421|0.4448554256|0.4449024093
2024-05-19 05:58:00|SAND|1716098280|0.4449019421|0.4449747018|0.4448682392|0.4449482282
2024-05-19 05:59:00|SAND|1716098340|0.4449477639|0.4449704236|0.444741094|0.4449689641
2024-05-19 06:00:00|SAND|1716098400|0.4449689816|0.4450215309|0.4449576266|0.4450194219
2024-05-19 06:01:00|SAND|1716098460|0.4450167913|0.4450972547|0.4449269605|0.4449573253
2024-05-19 06:02:00|SAND|1716098520|0.4449621362|0.4449910213|0.4449486688|0.4449763519
2024-05-19 06:03:00|SAND|1716098580|0.4449723029|0.445158026|0.4449332919|0.445155813
2024-05-19 06:04:00|SAND|1716098640|0.4451546485|0.4453202117|0.4451024332|0.4451545698
2024-05-19 06:05:00|SAND|1716098700|0.4451547165|0.4453801494|0.4451469922|0.4453208478
2024-05-19 06:06:00|SAND|1716098760|0.4453209979|0.4454035761|0.4452168808|0.4454035692
2024-05-19 06:07:00|SAND|1716098820|0.4454035745|0.445573781|0.4453922577|0.4455737716
2024-05-19 06:08:00|SAND|1716098880|0.445573899|0.4455968434|0.4454502842|0.4454608034
2024-05-19 06:09:00|SAND|1716098940|0.4454761839|0.4454761839|0.4452766686|0.4453271892
2024-05-19 06:10:00|SAND|1716099000|0.4453246859|0.4455143469|0.4453246859|0.4455017487
2024-05-19 06:11:00|SAND|1716099060|0.4454912559|0.4455008415|0.4453167177|0.4453892742
2024-05-19 06:12:00|SAND|1716099120|0.4454250764|0.4455311739|0.4454195229|0.4455215344
2024-05-19 06:13:00|SAND|1716099180|0.4455210195|0.445533274|0.4454980574|0.4454980574
2024-05-19 06:14:00|SAND|1716099240|0.4455075276|0.4455616908|0.4454479458|0.4455167907
2024-05-19 06:15:00|SAND|1716099300|0.4454854725|0.4454893453|0.4454111825|0.4454571508
2024-05-19 06:16:00|SAND|1716099360|0.4454506263|0.4454695445|0.445274293|0.4453240349
2024-05-19 06:17:00|SAND|1716099420|0.4453240525|0.4455019236|0.4452114382|0.4455002886
2024-05-19 06:18:00|SAND|1716099480|0.4455002891|0.4455107629|0.4454361855|0.4455008959
2024-05-19 06:19:00|SAND|1716099540|0.4455010255|0.445504213|0.445349321|0.4454419677
2024-05-19 06:20:00|SAND|1716099600|0.4454180587|0.4454180749|0.4452583023|0.445301863
2024-05-19 06:21:00|SAND|1716099660|0.4453079252|0.4453079252|0.4450337756|0.445089182
2024-05-19 06:22:00|SAND|1716099720|0.4450819459|0.4451259247|0.4449305564|0.4449305581
2024-05-19 06:23:00|SAND|1716099780|0.4449399882|0.4449711098|0.4448917583|0.444959153
2024-05-19 06:24:00|SAND|1716099840|0.4449592029|0.4451130928|0.444907952|0.4450162233
2024-05-19 06:25:00|SAND|1716099900|0.4451625661|0.4451625661|0.4450994358|0.4451007993
2024-05-19 06:26:00|SAND|1716099960|0.4452464506|0.4452525309|0.4451321229|0.4451507596
2024-05-19 06:27:00|SAND|1716100020|0.4451505049|0.4451977004|0.4451428059|0.4451908317
2024-05-19 06:28:00|SAND|1716100080|0.4451876967|0.4452066434|0.445133087|0.4451857473
2024-05-19 06:29:00|SAND|1716100140|0.4451274167|0.445138194|0.4450773447|0.4451331908
2024-05-19 06:30:00|SAND|1716100200|0.4451332517|0.4451332517|0.4450790134|0.4450953593
2024-05-19 06:31:00|SAND|1716100260|0.4450944444|0.4450944444|0.4447747209|0.4447896716
2024-05-19 06:32:00|SAND|1716100320|0.4447979888|0.4448337031|0.4446378293|0.4446378293
2024-05-19 06:33:00|SAND|1716100380|0.4446339526|0.4446339526|0.443765287|0.4437826747
2024-05-19 06:34:00|SAND|1716100440|0.4437535586|0.443806789|0.4436418104|0.443672758
2024-05-19 06:35:00|SAND|1716100500|0.4436733359|0.443686899|0.4425965069|0.4426871738
2024-05-19 06:36:00|SAND|1716100560|0.4426830693|0.443497837|0.4426830693|0.443497837
2024-05-19 06:37:00|SAND|1716100620|0.4435017357|0.4435853462|0.4433986603|0.4434066209
2024-05-19 06:38:00|SAND|1716100680|0.4433961016|0.4433961025|0.4429230872|0.4432089264
2024-05-19 06:39:00|SAND|1716100740|0.4432161166|0.4433062889|0.4431518882|0.4431868002
2024-05-19 06:40:00|SAND|1716100800|0.4432295055|0.4432726334|0.4431461671|0.4431858947
2024-05-19 06:41:00|SAND|1716100860|0.4431793565|0.4431802311|0.4426688801|0.442746284
2024-05-19 06:42:00|SAND|1716100920|0.4427462884|0.4427785811|0.442251144|0.4424430364
2024-05-19 06:43:00|SAND|1716100980|0.4424434352|0.4426347849|0.442386862|0.4424806781
2024-05-19 06:44:00|SAND|1716101040|0.4423403373|0.4426448165|0.4422485869|0.4426448165
2024-05-19 06:45:00|SAND|1716101100|0.442643741|0.4427166395|0.442643741|0.4426937113
2024-05-19 06:46:00|SAND|1716101160|0.44269371|0.4428589658|0.4425699515|0.4428589658
2024-05-19 06:47:00|SAND|1716101220|0.4428578309|0.4428984456|0.4423222839|0.4423222839
2024-05-19 06:48:00|SAND|1716101280|0.4422147634|0.4423131673|0.4420955981|0.4421138375
2024-05-19 06:49:00|SAND|1716101340|0.442117422|0.4423972143|0.4420936761|0.4423972143
2024-05-19 06:50:00|SAND|1716101400|0.4427122076|0.4427679077|0.4426758086|0.4427676946
2024-05-19 06:51:00|SAND|1716101460|0.4427668392|0.442799109|0.4424789056|0.4424893507
2024-05-19 06:52:00|SAND|1716101520|0.4425406909|0.4425439242|0.4424719663|0.4425415138
2024-05-19 06:53:00|SAND|1716101580|0.4425453357|0.4425506005|0.4423605424|0.4425467153
2024-05-19 06:54:00|SAND|1716101640|0.442550371|0.4428711675|0.4425453841|0.4428444315
2024-05-19 06:55:00|SAND|1716101700|0.442892686|0.4430670736|0.4428583334|0.4429069718
2024-05-19 06:56:00|SAND|1716101760|0.4429103791|0.4430368438|0.4429103791|0.4430072717
2024-05-19 06:57:00|SAND|1716101820|0.4430160043|0.4431874279|0.4430073608|0.4431873883
2024-05-19 06:58:00|SAND|1716101880|0.4431949013|0.4434304231|0.4431887859|0.4434294617
2024-05-19 06:59:00|SAND|1716101940|0.4434808484|0.4435142765|0.4432330981|0.4433137796
2024-05-19 07:00:00|SAND|1716102000|0.4432953533|0.4434527237|0.443196522|0.4434334262
2024-05-19 07:01:00|SAND|1716102060|0.4434334084|0.4436507393|0.4434163288|0.4435854401
2024-05-19 07:02:00|SAND|1716102120|0.4435900203|0.4436957871|0.4435344741|0.4435699468
2024-05-19 07:03:00|SAND|1716102180|0.4435712314|0.4436042456|0.4434402791|0.4436042456
2024-05-19 07:04:00|SAND|1716102240|0.4434635293|0.4436851188|0.4434543471|0.4436851188
2024-05-19 07:05:00|SAND|1716102300|0.4436852058|0.4436852137|0.4435926763|0.4436475773
2024-05-19 07:06:00|SAND|1716102360|0.4436500583|0.4438437383|0.4435910248|0.4438437383
2024-05-19 07:07:00|SAND|1716102420|0.4438438545|0.4440990824|0.4437743404|0.4440158397
2024-05-19 07:08:00|SAND|1716102480|0.4440635869|0.4440954596|0.4439068808|0.4439068808
2024-05-19 07:09:00|SAND|1716102540|0.4440602407|0.4440602407|0.4438166982|0.4438985103
2024-05-19 07:10:00|SAND|1716102600|0.4438917438|0.4439112886|0.4438590289|0.4439027035
2024-05-19 07:11:00|SAND|1716102660|0.4439119758|0.4439119758|0.4436688975|0.4436850974
2024-05-19 07:12:00|SAND|1716102720|0.4436786263|0.4440257864|0.4436786263|0.4440243501
2024-05-19 07:13:00|SAND|1716102780|0.444024373|0.444034963|0.4439386889|0.4439600716
2024-05-19 07:14:00|SAND|1716102840|0.4439830156|0.4439830156|0.4436818552|0.4436866089
2024-05-19 07:15:00|SAND|1716102900|0.4436780638|0.4438462435|0.4436512021|0.4438462435
2024-05-19 07:16:00|SAND|1716102960|0.4438420294|0.4438594153|0.4436096895|0.4436694725
2024-05-19 07:17:00|SAND|1716103020|0.4436694686|0.4438777203|0.4436556443|0.4438676018
2024-05-19 07:18:00|SAND|1716103080|0.4438648136|0.443876801|0.4438234366|0.4438664273
2024-05-19 07:19:00|SAND|1716103140|0.4438668617|0.4440000255|0.4437125334|0.4439980448
2024-05-19 07:20:00|SAND|1716103200|0.4438517138|0.4438573516|0.4433148474|0.4433604082
2024-05-19 07:21:00|SAND|1716103260|0.4434442155|0.4434569915|0.4431754667|0.4432408015
2024-05-19 07:22:00|SAND|1716103320|0.4432382658|0.4433493823|0.4432205696|0.443314063
2024-05-19 07:23:00|SAND|1716103380|0.4432737086|0.4434953373|0.4432701762|0.4434953373
2024-05-19 07:24:00|SAND|1716103440|0.4435428295|0.4439597175|0.4435343574|0.4439597175
2024-05-19 07:25:00|SAND|1716103500|0.4439578119|0.4443586308|0.4439578119|0.4443369854
2024-05-19 07:26:00|SAND|1716103560|0.4443346654|0.4449455622|0.4443346654|0.4449455622
2024-05-19 07:27:00|SAND|1716103620|0.4449244244|0.4451870797|0.4448881027|0.4451808408
2024-05-19 07:28:00|SAND|1716103680|0.4451827538|0.44525007|0.4451326428|0.44525007
2024-05-19 07:29:00|SAND|1716103740|0.4452703818|0.4456241239|0.4452568161|0.4456045151
2024-05-19 07:30:00|SAND|1716103800|0.4456532406|0.4458137939|0.4456405293|0.4456577442
2024-05-19 07:31:00|SAND|1716103860|0.4455052824|0.4455116241|0.4450050781|0.4452800904
2024-05-19 07:32:00|SAND|1716103920|0.4452792343|0.4455293158|0.4452677316|0.4454747739
2024-05-19 07:33:00|SAND|1716103980|0.445474997|0.4454786772|0.4451649714|0.445337139
2024-05-19 07:34:00|SAND|1716104040|0.4452742381|0.4452742381|0.4450450348|0.4450833141
2024-05-19 07:35:00|SAND|1716104100|0.4451768088|0.4452289403|0.4451321167|0.4452107251
2024-05-19 07:36:00|SAND|1716104160|0.4452090018|0.4452102482|0.4448648675|0.4450892437
2024-05-19 07:37:00|SAND|1716104220|0.4450917317|0.445091836|0.4448366555|0.4448947332
2024-05-19 07:38:00|SAND|1716104280|0.4448995556|0.4451217849|0.4448990402|0.4451144512
2024-05-19 07:39:00|SAND|1716104340|0.4451150639|0.4451550869|0.4449586966|0.4451319288
2024-05-19 07:40:00|SAND|1716104400|0.4451308202|0.4451479841|0.4451089643|0.4451207569
2024-05-19 07:41:00|SAND|1716104460|0.4451207774|0.4451456443|0.4450483174|0.4451456443
2024-05-19 07:42:00|SAND|1716104520|0.4451365689|0.4454894913|0.4451354572|0.4454875857
2024-05-19 07:43:00|SAND|1716104580|0.4454991636|0.4455214565|0.4453540706|0.4454387586
2024-05-19 07:44:00|SAND|1716104640|0.4453213592|0.4455540466|0.4453158124|0.4455326919
2024-05-19 07:45:00|SAND|1716104700|0.4455303066|0.4455303066|0.4453031317|0.4453031317
2024-05-19 07:46:00|SAND|1716104760|0.4453030411|0.445307066|0.4450056472|0.4450143399
2024-05-19 07:47:00|SAND|1716104820|0.44482485|0.4450308962|0.444815805|0.4449419964
2024-05-19 07:48:00|SAND|1716104880|0.4449494682|0.4450474705|0.4447807052|0.4450352481
2024-05-19 07:49:00|SAND|1716104940|0.4449472717|0.4449472717|0.4448140653|0.4448869555
2024-05-19 07:50:00|SAND|1716105000|0.4448729595|0.4448793103|0.4447535698|0.4447999775
2024-05-19 07:51:00|SAND|1716105060|0.4447998373|0.4448086828|0.4446864883|0.4447332175
2024-05-19 07:52:00|SAND|1716105120|0.4447278032|0.4447762398|0.4446661619|0.4447733411
2024-05-19 07:53:00|SAND|1716105180|0.4447713208|0.4448588772|0.444704318|0.4447671227
2024-05-19 07:54:00|SAND|1716105240|0.4447640285|0.4449094396|0.4447043091|0.4449064643
2024-05-19 07:55:00|SAND|1716105300|0.4449015204|0.4451670854|0.4448879672|0.4451654309
2024-05-19 07:56:00|SAND|1716105360|0.4451381706|0.4451381706|0.4448295613|0.4450644051
2024-05-19 07:57:00|SAND|1716105420|0.4450653784|0.4451200652|0.4450144593|0.4451177621
2024-05-19 07:58:00|SAND|1716105480|0.4451171241|0.4452954108|0.4450738333|0.4452954108
2024-05-19 07:59:00|SAND|1716105540|0.4454005548|0.4459286678|0.4454005548|0.4459286678
2024-05-19 08:00:00|SAND|1716105600|0.4459287507|0.4461348961|0.4459154128|0.4461238066
2024-05-19 08:01:00|SAND|1716105660|0.4461254385|0.4461458054|0.4454742752|0.4454757024
2024-05-19 08:02:00|SAND|1716105720|0.4454757194|0.4455701088|0.4453433715|0.4453589953
2024-05-19 08:03:00|SAND|1716105780|0.4453789044|0.4454049075|0.445140886|0.445140886
2024-05-19 08:04:00|SAND|1716105840|0.4451468161|0.4453317934|0.4451206829|0.4453295739
2024-05-19 08:05:00|SAND|1716105900|0.4453320608|0.4454580945|0.445158251|0.4451599041
2024-05-19 08:06:00|SAND|1716105960|0.4451495039|0.4451796744|0.4448178182|0.4448651793
2024-05-19 08:07:00|SAND|1716106020|0.4448769566|0.4450479976|0.4448078079|0.4448078079
2024-05-19 08:08:00|SAND|1716106080|0.4447692862|0.4449208332|0.4445300754|0.444896364
2024-05-19 08:09:00|SAND|1716106140|0.4448959145|0.4450461583|0.4447444812|0.4450349945
2024-05-19 08:10:00|SAND|1716106200|0.4450326538|0.4451575083|0.4449447537|0.4449926736
2024-05-19 08:11:00|SAND|1716106260|0.444991475|0.444991475|0.4447043859|0.4448758074
2024-05-19 08:12:00|SAND|1716106320|0.4448658106|0.4450865511|0.4448658106|0.4450791982
2024-05-19 08:13:00|SAND|1716106380|0.4451739847|0.4454031674|0.4451071939|0.445362657
2024-05-19 08:14:00|SAND|1716106440|0.445371502|0.4454319206|0.445305719|0.445305719
2024-05-19 08:15:00|SAND|1716106500|0.4453017479|0.4453017479|0.4451857032|0.4451917718
2024-05-19 08:16:00|SAND|1716106560|0.4451917085|0.4451917085|0.4447814837|0.4447814837
2024-05-19 08:17:00|SAND|1716106620|0.4447839898|0.4448640294|0.4446355126|0.4448640294
2024-05-19 08:18:00|SAND|1716106680|0.4448688363|0.4448955244|0.4447977459|0.4448421352
2024-05-19 08:19:00|SAND|1716106740|0.4448390921|0.4448736479|0.4447774658|0.444865037
2024-05-19 08:20:00|SAND|1716106800|0.4448741132|0.4448875296|0.4448118066|0.4448679937
2024-05-19 08:21:00|SAND|1716106860|0.4448083996|0.4448146825|0.44463816|0.4447925914
2024-05-19 08:22:00|SAND|1716106920|0.4447377791|0.4447418146|0.4445670355|0.4445680803
2024-05-19 08:23:00|SAND|1716106980|0.4445680931|0.4445853793|0.4445224733|0.444563408
2024-05-19 08:24:00|SAND|1716107040|0.4445577985|0.444702311|0.444491536|0.4445400736
2024-05-19 08:25:00|SAND|1716107100|0.4445365465|0.4445652684|0.4445061608|0.4445343658
2024-05-19 08:26:00|SAND|1716107160|0.4445344157|0.4445344157|0.4439500036|0.4441474452
2024-05-19 08:27:00|SAND|1716107220|0.4441462112|0.4443234108|0.4441440079|0.4443170134
2024-05-19 08:28:00|SAND|1716107280|0.4443059982|0.4443739018|0.4443059982|0.4443736824
2024-05-19 08:29:00|SAND|1716107340|0.4443707184|0.4444408389|0.4443144715|0.4444408389
2024-05-19 08:30:00|SAND|1716107400|0.4445344296|0.44469556|0.4443369409|0.4446622357
2024-05-19 08:31:00|SAND|1716107460|0.4446629623|0.4446629623|0.4443755517|0.4444148781
2024-05-19 08:32:00|SAND|1716107520|0.4444091614|0.44446904|0.4443897424|0.4444575245
2024-05-19 08:33:00|SAND|1716107580|0.4444574011|0.4444574011|0.4443737962|0.4443883122
2024-05-19 08:34:00|SAND|1716107640|0.4444921445|0.4444921445|0.4443911518|0.444441735
2024-05-19 08:35:00|SAND|1716107700|0.4444367994|0.4444441234|0.4443820689|0.4444254759
2024-05-19 08:36:00|SAND|1716107760|0.4444230211|0.4444230211|0.443981784|0.4440435879
2024-05-19 08:37:00|SAND|1716107820|0.4440321245|0.4440593433|0.4437935046|0.4438084191
2024-05-19 08:38:00|SAND|1716107880|0.443814126|0.443814126|0.4434728012|0.4434745855
2024-05-19 08:39:00|SAND|1716107940|0.4434735445|0.4434735445|0.4431704717|0.443251444
2024-05-19 08:40:00|SAND|1716108000|0.4431381481|0.4432408585|0.4431031031|0.4432365813
2024-05-19 08:41:00|SAND|1716108060|0.4432387403|0.4432387403|0.4427589418|0.4428036337
2024-05-19 08:42:00|SAND|1716108120|0.4427968557|0.4429676546|0.4427968557|0.4429571147
2024-05-19 08:43:00|SAND|1716108180|0.4429576428|0.4430348437|0.4429190943|0.4430348437
2024-05-19 08:44:00|SAND|1716108240|0.4430418132|0.4432487641|0.4430171653|0.4432071705
2024-05-19 08:45:00|SAND|1716108300|0.4431444756|0.4433035986|0.4431376954|0.4432796224
2024-05-19 08:46:00|SAND|1716108360|0.4432701644|0.4432763278|0.4428883952|0.4429092274
2024-05-19 08:47:00|SAND|1716108420|0.4429110329|0.4430759823|0.4428832141|0.4430740328
2024-05-19 08:48:00|SAND|1716108480|0.4430786418|0.4430786418|0.442312457|0.442312457
2024-05-19 08:49:00|SAND|1716108540|0.4422836998|0.4423543039|0.4421218359|0.4423348814
2024-05-19 08:50:00|SAND|1716108600|0.4423322922|0.442426736|0.4421376518|0.442426736
2024-05-19 08:51:00|SAND|1716108660|0.4425307247|0.4427434068|0.4425307247|0.4427359043
2024-05-19 08:52:00|SAND|1716108720|0.4426057798|0.4430836731|0.4425956363|0.4430762093
2024-05-19 08:53:00|SAND|1716108780|0.4430735866|0.4431546727|0.4429948811|0.4431035239
2024-05-19 08:54:00|SAND|1716108840|0.443149553|0.4431534932|0.4429412431|0.4429486809
2024-05-19 08:55:00|SAND|1716108900|0.4431628172|0.443222524|0.4431543166|0.4431936675
2024-05-19 08:56:00|SAND|1716108960|0.4431977959|0.4432016891|0.4429706729|0.4429706729
2024-05-19 08:57:00|SAND|1716109020|0.4429694959|0.4430207644|0.442967091|0.4429944135
2024-05-19 08:58:00|SAND|1716109080|0.4429946574|0.4430011878|0.4428537226|0.4429563294
2024-05-19 08:59:00|SAND|1716109140|0.4429865491|0.4429887373|0.442922814|0.442983219
2024-05-19 09:00:00|SAND|1716109200|0.4429834463|0.4429979014|0.4429477652|0.4429893954
2024-05-19 09:01:00|SAND|1716109260|0.4429893974|0.4430014728|0.4428019305|0.4429904653
2024-05-19 09:02:00|SAND|1716109320|0.4429914592|0.4430144681|0.4426850559|0.4430144681
2024-05-19 09:03:00|SAND|1716109380|0.4430120205|0.4431753997|0.4427708213|0.4431694999
2024-05-19 09:04:00|SAND|1716109440|0.443308911|0.4433089114|0.4431314035|0.4432037645
2024-05-19 09:05:00|SAND|1716109500|0.4431949711|0.443227434|0.4429479591|0.4429513188
2024-05-19 09:06:00|SAND|1716109560|0.4429489459|0.4430542113|0.4429489459|0.443032034
2024-05-19 09:07:00|SAND|1716109620|0.4431699258|0.4432184564|0.4430245772|0.4431564304
2024-05-19 09:08:00|SAND|1716109680|0.4431564307|0.4431865407|0.4429883271|0.4431865407
2024-05-19 09:09:00|SAND|1716109740|0.443186556|0.4432325439|0.4431683584|0.4431833315
2024-05-19 09:10:00|SAND|1716109800|0.4431833287|0.4432399015|0.4431366174|0.4432379618
2024-05-19 09:11:00|SAND|1716109860|0.4432261206|0.4432286752|0.4430167546|0.4430368478
2024-05-19 09:12:00|SAND|1716109920|0.4430369884|0.4432007638|0.4428109718|0.4432007638
2024-05-19 09:13:00|SAND|1716109980|0.4432036686|0.4433812164|0.4432011202|0.4432909547
2024-05-19 09:14:00|SAND|1716110040|0.4432778765|0.4432790076|0.4428726575|0.4428726575
2024-05-19 09:15:00|SAND|1716110100|0.4428726435|0.4428726435|0.4425394017|0.4425528058
2024-05-19 09:16:00|SAND|1716110160|0.4425544332|0.4425544332|0.4423357122|0.4423583298
2024-05-19 09:17:00|SAND|1716110220|0.4423238462|0.4426730721|0.4419054762|0.4426308937
2024-05-19 09:18:00|SAND|1716110280|0.4428070893|0.4429295106|0.4426346373|0.4426354679
2024-05-19 09:19:00|SAND|1716110340|0.4426279443|0.4426280701|0.4422273183|0.4424938968
2024-05-19 09:20:00|SAND|1716110400|0.4425872661|0.4425872661|0.4423298744|0.4423298744
2024-05-19 09:21:00|SAND|1716110460|0.4423349018|0.4423393514|0.442173525|0.442173525
2024-05-19 09:22:00|SAND|1716110520|0.4421703818|0.4421737941|0.4413834133|0.4414083723
2024-05-19 09:23:00|SAND|1716110580|0.4414094932|0.4414442627|0.441292731|0.4414202296
2024-05-19 09:24:00|SAND|1716110640|0.441404367|0.4416411114|0.441404367|0.4416411114
2024-05-19 09:25:00|SAND|1716110700|0.4416327352|0.4417503132|0.4415296268|0.4417321527
2024-05-19 09:26:00|SAND|1716110760|0.4417356924|0.4418662805|0.4415677713|0.4418563182
2024-05-19 09:27:00|SAND|1716110820|0.4418573153|0.4419879335|0.4417384912|0.4418970376
2024-05-19 09:28:00|SAND|1716110880|0.4419465868|0.4420239819|0.4416054995|0.4417662473
2024-05-19 09:29:00|SAND|1716110940|0.4416648951|0.4416725205|0.4415182601|0.4415182601
2024-05-19 09:30:00|SAND|1716111000|0.4415270541|0.4415418885|0.4414672572|0.4415113054
2024-05-19 09:31:00|SAND|1716111060|0.4415122234|0.4415187674|0.4413870427|0.4413894638
2024-05-19 09:32:00|SAND|1716111120|0.441389479|0.4414099949|0.4413813227|0.4413989379
2024-05-19 09:33:00|SAND|1716111180|0.4414001622|0.4417003934|0.4413507328|0.4417003934
2024-05-19 09:34:00|SAND|1716111240|0.4417025073|0.4419064022|0.4416497008|0.4418986602
2024-05-19 09:35:00|SAND|1716111300|0.4418987057|0.441955698|0.4417157622|0.4419549211
2024-05-19 09:36:00|SAND|1716111360|0.4418938288|0.4421790202|0.441868711|0.4421790202
2024-05-19 09:37:00|SAND|1716111420|0.4422400846|0.4422560868|0.441833067|0.4418789572
2024-05-19 09:38:00|SAND|1716111480|0.4418789501|0.4419619306|0.4417767333|0.4418910817
2024-05-19 09:39:00|SAND|1716111540|0.441890914|0.4419182342|0.4418191424|0.4419161198
2024-05-19 09:40:00|SAND|1716111600|0.4419161253|0.4419197819|0.4417538554|0.4417677794
2024-05-19 09:41:00|SAND|1716111660|0.441767773|0.4418387079|0.4416494662|0.4417800663
2024-05-19 09:42:00|SAND|1716111720|0.4417688072|0.4418820957|0.4417543934|0.4418816786
2024-05-19 09:43:00|SAND|1716111780|0.4418259697|0.4418678219|0.4417283228|0.441843851
2024-05-19 09:44:00|SAND|1716111840|0.44184383|0.4418563918|0.4417102039|0.4417102039
2024-05-19 09:45:00|SAND|1716111900|0.4417102061|0.4417102162|0.4416607803|0.4416723209
2024-05-19 09:46:00|SAND|1716111960|0.4416723406|0.441727755|0.4415362502|0.4417243363
2024-05-19 09:47:00|SAND|1716112020|0.4417256514|0.4418272591|0.441667629|0.44175414
2024-05-19 09:48:00|SAND|1716112080|0.4417541501|0.4418697322|0.4417265543|0.4418589347
2024-05-19 09:49:00|SAND|1716112140|0.4417370678|0.4417681072|0.4416349015|0.4417567199
2024-05-19 09:50:00|SAND|1716112200|0.4419229354|0.4419253168|0.4416660058|0.441850857
2024-05-19 09:51:00|SAND|1716112260|0.4418521693|0.44197076|0.4418280367|0.4418856264
2024-05-19 09:52:00|SAND|1716112320|0.4418955766|0.4419038791|0.4416814624|0.4417206652
2024-05-19 09:53:00|SAND|1716112380|0.4417206633|0.441908212|0.441707278|0.4419071747
2024-05-19 09:54:00|SAND|1716112440|0.4419061145|0.4419061145|0.4417040732|0.4418648903
2024-05-19 09:55:00|SAND|1716112500|0.4418662318|0.4419640767|0.4417999816|0.4419640767
2024-05-19 09:56:00|SAND|1716112560|0.4421446082|0.4421724298|0.4420737703|0.4421724135
2024-05-19 09:57:00|SAND|1716112620|0.4421700852|0.4421821488|0.4421060084|0.4421713989
2024-05-19 09:58:00|SAND|1716112680|0.4422018576|0.4425210462|0.442201082|0.4425210462
2024-05-19 09:59:00|SAND|1716112740|0.4425275488|0.4428557047|0.4425164372|0.4428388628
2024-05-19 10:00:00|SAND|1716112800|0.4428388501|0.4429062821|0.442709031|0.4427316444
2024-05-19 10:01:00|SAND|1716112860|0.4427316378|0.442931398|0.4427316378|0.4429193073
2024-05-19 10:02:00|SAND|1716112920|0.442928004|0.4430618876|0.4429210867|0.4430391667
2024-05-19 10:03:00|SAND|1716112980|0.442855278|0.4429737113|0.4427932203|0.4429312122
2024-05-19 10:04:00|SAND|1716113040|0.4429051284|0.4429182488|0.4421689452|0.4427318736
2024-05-19 10:05:00|SAND|1716113100|0.442852895|0.4429018783|0.4427548099|0.4428930554
2024-05-19 10:06:00|SAND|1716113160|0.4428930613|0.4428930727|0.4425990482|0.4426019646
2024-05-19 10:07:00|SAND|1716113220|0.4426019656|0.4426019656|0.4423685511|0.4423799389
2024-05-19 10:08:00|SAND|1716113280|0.4423819978|0.4423819978|0.4421851999|0.4422112718
2024-05-19 10:09:00|SAND|1716113340|0.4422112764|0.4425486277|0.4421542221|0.442537273
2024-05-19 10:10:00|SAND|1716113400|0.4425372947|0.4425516577|0.4423302475|0.4423896865
2024-05-19 10:11:00|SAND|1716113460|0.4423897015|0.4423931483|0.4422092701|0.4423347678
2024-05-19 10:12:00|SAND|1716113520|0.4423347359|0.4425582313|0.4422886734|0.4425404818
2024-05-19 10:13:00|SAND|1716113580|0.4425404824|0.4425732867|0.4423738476|0.4423800944
2024-05-19 10:14:00|SAND|1716113640|0.4423800837|0.4423945786|0.442319491|0.4423557611
2024-05-19 10:15:00|SAND|1716113700|0.4423785678|0.4423812784|0.4421681752|0.4421925102
2024-05-19 10:16:00|SAND|1716113760|0.4421925254|0.4422843803|0.4421340496|0.4422843803
2024-05-19 10:17:00|SAND|1716113820|0.4422226246|0.4425740948|0.4422226067|0.4425740828
2024-05-19 10:18:00|SAND|1716113880|0.4425624235|0.4427375567|0.442538419|0.4425710702
2024-05-19 10:19:00|SAND|1716113940|0.4425710643|0.4425710643|0.4423570678|0.4425397431
2024-05-19 10:20:00|SAND|1716114000|0.44253869|0.4425498444|0.4424787626|0.442536353
2024-05-19 10:21:00|SAND|1716114060|0.4425363775|0.4425868834|0.4423324533|0.4425799957
2024-05-19 10:22:00|SAND|1716114120|0.4425686227|0.4425857261|0.4424680145|0.4425438355
2024-05-19 10:23:00|SAND|1716114180|0.4425456272|0.4425680684|0.4424295176|0.4424412076
2024-05-19 10:24:00|SAND|1716114240|0.4425915453|0.4426382074|0.4425915453|0.4426008203
2024-05-19 10:25:00|SAND|1716114300|0.4425746217|0.4428901126|0.4425746217|0.4428271211
2024-05-19 10:26:00|SAND|1716114360|0.4428271727|0.4429034511|0.4427826841|0.4427941783
2024-05-19 10:27:00|SAND|1716114420|0.442782794|0.4429275062|0.442782794|0.4428647997
2024-05-19 10:28:00|SAND|1716114480|0.4428068438|0.4429432947|0.4428044833|0.442931862
2024-05-19 10:29:00|SAND|1716114540|0.4429312447|0.4429323487|0.4427797625|0.4429121691
2024-05-19 10:30:00|SAND|1716114600|0.4429100601|0.4429382467|0.4428380259|0.4429275381
2024-05-19 10:31:00|SAND|1716114660|0.4429376783|0.4431262464|0.4428796022|0.4431145936
2024-05-19 10:32:00|SAND|1716114720|0.4431148647|0.4433300808|0.443069197|0.443301899
2024-05-19 10:33:00|SAND|1716114780|0.4433018969|0.4439479245|0.4427921664|0.4439479245
2024-05-19 10:34:00|SAND|1716114840|0.4439485029|0.4442966771|0.4433899863|0.4441406936
2024-05-19 10:35:00|SAND|1716114900|0.4441357164|0.4445947076|0.4440718934|0.4445000224
2024-05-19 10:36:00|SAND|1716114960|0.4442999772|0.4443031013|0.4441062503|0.444118994
2024-05-19 10:37:00|SAND|1716115020|0.4439980146|0.444496818|0.4439844956|0.444496818
2024-05-19 10:38:00|SAND|1716115080|0.4442563339|0.4447710752|0.4442548589|0.4447217848
2024-05-19 10:39:00|SAND|1716115140|0.4447218078|0.4447243635|0.4444990556|0.444515327
2024-05-19 10:40:00|SAND|1716115200|0.4444990245|0.4446738111|0.4442380816|0.4442518054
2024-05-19 10:41:00|SAND|1716115260|0.4443109158|0.444695197|0.4442940575|0.4446949065
2024-05-19 10:42:00|SAND|1716115320|0.4446950806|0.4448232988|0.4445153723|0.44469987
2024-05-19 10:43:00|SAND|1716115380|0.44470088|0.44470088|0.4444911671|0.4444931887
2024-05-19 10:44:00|SAND|1716115440|0.4444333753|0.4446786895|0.4444307237|0.4444921355
2024-05-19 10:45:00|SAND|1716115500|0.4444920994|0.4448833439|0.4444278279|0.4448833439
2024-05-19 10:46:00|SAND|1716115560|0.4448835761|0.4448835761|0.4446353851|0.4447801245
2024-05-19 10:47:00|SAND|1716115620|0.444782203|0.444782203|0.4442718252|0.4442718252
2024-05-19 10:48:00|SAND|1716115680|0.4442452307|0.444390069|0.4441670557|0.444390069
2024-05-19 10:49:00|SAND|1716115740|0.4444153537|0.4444153537|0.4440267125|0.4440529914
2024-05-19 10:50:00|SAND|1716115800|0.4440528225|0.4440528225|0.4432037255|0.4432172652
2024-05-19 10:51:00|SAND|1716115860|0.4430968419|0.4430968419|0.4426690339|0.442798592
2024-05-19 10:52:00|SAND|1716115920|0.4429790088|0.443050636|0.4426515216|0.4430299001
2024-05-19 10:53:00|SAND|1716115980|0.4430298636|0.4430298636|0.4426874981|0.4426874981
2024-05-19 10:54:00|SAND|1716116040|0.4426875862|0.4426876202|0.442533724|0.4426482548
2024-05-19 10:55:00|SAND|1716116100|0.4426606939|0.4426607257|0.4424997917|0.4425314674
2024-05-19 10:56:00|SAND|1716116160|0.442531462|0.4425465519|0.4416173331|0.4416511595
2024-05-19 10:57:00|SAND|1716116220|0.441662614|0.4416890825|0.441329959|0.4413698406
2024-05-19 10:58:00|SAND|1716116280|0.441369579|0.4414451377|0.4413196185|0.4414339274
2024-05-19 10:59:00|SAND|1716116340|0.4414383564|0.4418381494|0.4414383564|0.4418369907
2024-05-19 11:00:00|SAND|1716116400|0.4418369422|0.4418369422|0.4417104841|0.441774835
2024-05-19 11:01:00|SAND|1716116460|0.4417748519|0.4420761349|0.4416869265|0.4416933662
2024-05-19 11:02:00|SAND|1716116520|0.4416987666|0.4416987666|0.4412821722|0.4412821722
2024-05-19 11:03:00|SAND|1716116580|0.4411928121|0.4411928121|0.4410202123|0.4410202123
2024-05-19 11:04:00|SAND|1716116640|0.4410114103|0.4410114103|0.4408512601|0.4408512601
2024-05-19 11:05:00|SAND|1716116700|0.4408634225|0.4408635986|0.4404948779|0.4405012727
2024-05-19 11:06:00|SAND|1716116760|0.440580536|0.4406313225|0.4388744868|0.4388835581
2024-05-19 11:07:00|SAND|1716116820|0.4391256558|0.4395648996|0.4391256558|0.4395648609
2024-05-19 11:08:00|SAND|1716116880|0.4395267277|0.4397328401|0.4390301562|0.4390301562
2024-05-19 11:09:00|SAND|1716116940|0.4390328291|0.4390792657|0.4385459265|0.4390639596
2024-05-19 11:10:00|SAND|1716117000|0.4390639439|0.4398933077|0.4390068567|0.4398933077
2024-05-19 11:11:00|SAND|1716117060|0.4398920372|0.4402104777|0.4396794942|0.4396794942
2024-05-19 11:12:00|SAND|1716117120|0.4396795297|0.4396795297|0.4391924094|0.4393552863
2024-05-19 11:13:00|SAND|1716117180|0.4393552376|0.439581998|0.4390637991|0.4395446128
2024-05-19 11:14:00|SAND|1716117240|0.4396665413|0.4397282556|0.4395099181|0.4396208626
2024-05-19 11:15:00|SAND|1716117300|0.4396214245|0.4397435372|0.4395999077|0.4397396111
2024-05-19 11:16:00|SAND|1716117360|0.4397451966|0.4397451966|0.4394555091|0.4394576774
2024-05-19 11:17:00|SAND|1716117420|0.4393997072|0.4399670363|0.4392933855|0.4399670363
2024-05-19 11:18:00|SAND|1716117480|0.4399719585|0.4400070063|0.4398496208|0.439995381
2024-05-19 11:19:00|SAND|1716117540|0.4399714592|0.4402524028|0.4399564149|0.4402492527
2024-05-19 11:20:00|SAND|1716117600|0.4401309104|0.440144836|0.439882783|0.4400479394
2024-05-19 11:21:00|SAND|1716117660|0.4403463583|0.4403469856|0.4399859497|0.4400603347
2024-05-19 11:22:00|SAND|1716117720|0.4400564531|0.4402717091|0.4400044011|0.4401258372
2024-05-19 11:23:00|SAND|1716117780|0.4401255577|0.4401255577|0.4393169285|0.4394011849
2024-05-19 11:24:00|SAND|1716117840|0.4394893786|0.4394893786|0.4391817284|0.4393690362
2024-05-19 11:25:00|SAND|1716117900|0.4393575479|0.4393575479|0.43893974|0.4392089737
2024-05-19 11:26:00|SAND|1716117960|0.4392084554|0.4392084554|0.4385101874|0.4385256788
2024-05-19 11:27:00|SAND|1716118020|0.4385134136|0.4387489841|0.4380187862|0.4380294765
2024-05-19 11:28:00|SAND|1716118080|0.4380274089|0.4384209059|0.4380256607|0.4384209059
2024-05-19 11:29:00|SAND|1716118140|0.4384273029|0.4385991183|0.4384273029|0.4385991183
2024-05-19 11:30:00|SAND|1716118200|0.4386454672|0.4388796446|0.438622171|0.4388771457
2024-05-19 11:31:00|SAND|1716118260|0.4387601086|0.439017916|0.4387009725|0.4390011679
2024-05-19 11:32:00|SAND|1716118320|0.4388285393|0.4388587977|0.4384937692|0.4384937692
2024-05-19 11:33:00|SAND|1716118380|0.438492212|0.4384957468|0.4380753981|0.438191615
2024-05-19 11:34:00|SAND|1716118440|0.4381895814|0.4387613222|0.4381800933|0.4387593488
2024-05-19 11:35:00|SAND|1716118500|0.4387613706|0.4388936073|0.4386346194|0.4388747201
2024-05-19 11:36:00|SAND|1716118560|0.4388862561|0.4393957786|0.4386601448|0.4393562826
2024-05-19 11:37:00|SAND|1716118620|0.4393562862|0.439735783|0.4393562738|0.4396969832
2024-05-19 11:38:00|SAND|1716118680|0.4396969757|0.4398264816|0.4396969757|0.4398156352
2024-05-19 11:39:00|SAND|1716118740|0.4398133718|0.4399095888|0.4397727966|0.4399095888
2024-05-19 11:40:00|SAND|1716118800|0.4399161149|0.4399522497|0.4398293742|0.4398562098
2024-05-19 11:41:00|SAND|1716118860|0.4398446161|0.4398617425|0.4397613281|0.4398581014
2024-05-19 11:42:00|SAND|1716118920|0.4398465649|0.4400352136|0.4398410755|0.4399477746
2024-05-19 11:43:00|SAND|1716118980|0.4400632326|0.4400987522|0.4400483421|0.4400901822
2024-05-19 11:44:00|SAND|1716119040|0.4400930889|0.440862588|0.4400799839|0.440862588
2024-05-19 11:45:00|SAND|1716119100|0.4408625881|0.4409831759|0.4407712924|0.4408053319
2024-05-19 11:46:00|SAND|1716119160|0.4408125734|0.4409253329|0.440701365|0.4407019412
2024-05-19 11:47:00|SAND|1716119220|0.4407002393|0.4411963174|0.4403471423|0.4411944247
2024-05-19 11:48:00|SAND|1716119280|0.4411944434|0.4413530616|0.4411568047|0.4413175896
2024-05-19 11:49:00|SAND|1716119340|0.4413167486|0.441476637|0.4411029872|0.4412000724
2024-05-19 11:50:00|SAND|1716119400|0.4411884845|0.4414460021|0.4411305056|0.4414460021
2024-05-19 11:51:00|SAND|1716119460|0.4414919174|0.4414919174|0.4412960889|0.4413706763
2024-05-19 11:52:00|SAND|1716119520|0.4413685943|0.4416081758|0.4413570291|0.4414608961
2024-05-19 11:53:00|SAND|1716119580|0.441461036|0.4414652927|0.4412744781|0.4413514788
2024-05-19 11:54:00|SAND|1716119640|0.4413631033|0.4414946886|0.4413036773|0.4414946886
2024-05-19 11:55:00|SAND|1716119700|0.4413769122|0.4414994987|0.4412850451|0.4412850451
2024-05-19 11:56:00|SAND|1716119760|0.4412871936|0.4413901044|0.4412270197|0.4413858008
2024-05-19 11:57:00|SAND|1716119820|0.4414130293|0.4416294162|0.441353537|0.441613438
2024-05-19 11:58:00|SAND|1716119880|0.4416134287|0.4416664463|0.4416134287|0.441664418
2024-05-19 11:59:00|SAND|1716119940|0.4416621919|0.4416621919|0.4413149752|0.4413875084
2024-05-19 12:00:00|SAND|1716120000|0.4413875151|0.4414378624|0.4413165416|0.4413513676
2024-05-19 12:01:00|SAND|1716120060|0.4414101106|0.4414389178|0.4412132991|0.4412238578
2024-05-19 12:02:00|SAND|1716120120|0.4412121634|0.4413385855|0.4412110205|0.4413279228
2024-05-19 12:03:00|SAND|1716120180|0.4412670751|0.4412847959|0.441154145|0.4412847959
2024-05-19 12:04:00|SAND|1716120240|0.4412728598|0.4412849387|0.440784498|0.4407855255
2024-05-19 12:05:00|SAND|1716120300|0.4407855598|0.4407989588|0.4406703426|0.4407421399
2024-05-19 12:06:00|SAND|1716120360|0.440742141|0.4408033648|0.4404728738|0.4406536275
2024-05-19 12:07:00|SAND|1716120420|0.4405468472|0.4406202085|0.4403962158|0.4406013444
2024-05-19 12:08:00|SAND|1716120480|0.4406033847|0.4406245892|0.4405452435|0.4406113579
2024-05-19 12:09:00|SAND|1716120540|0.4406229142|0.4406229142|0.440313148|0.4403246827
2024-05-19 12:10:00|SAND|1716120600|0.4403246883|0.4403350396|0.4402276424|0.4403254223
2024-05-19 12:11:00|SAND|1716120660|0.4403247291|0.4404536367|0.4402638015|0.4404536367
2024-05-19 12:12:00|SAND|1716120720|0.4404535859|0.4404553147|0.4401326932|0.4401327018
2024-05-19 12:13:00|SAND|1716120780|0.4401468427|0.4402316038|0.4400760452|0.4400873232
2024-05-19 12:14:00|SAND|1716120840|0.4401476219|0.4401476219|0.4399014318|0.4399855333
2024-05-19 12:15:00|SAND|1716120900|0.4399719246|0.4399719349|0.4398161826|0.439863318
2024-05-19 12:16:00|SAND|1716120960|0.4398612244|0.4399861881|0.4396292897|0.4398550036
2024-05-19 12:17:00|SAND|1716121020|0.4398570881|0.4399586271|0.4396826946|0.4396827895
2024-05-19 12:18:00|SAND|1716121080|0.4396827972|0.4397114536|0.4389996931|0.4390430653
2024-05-19 12:19:00|SAND|1716121140|0.4390475692|0.4390475692|0.4387071641|0.4387190533
2024-05-19 12:20:00|SAND|1716121200|0.4387169456|0.4387225771|0.4381726389|0.4382471089
2024-05-19 12:21:00|SAND|1716121260|0.4382243654|0.4382358433|0.4377456536|0.4378038924
2024-05-19 12:22:00|SAND|1716121320|0.4377487394|0.4378192168|0.437688902|0.4377032957
2024-05-19 12:23:00|SAND|1716121380|0.4377042863|0.4379723068|0.4376642482|0.4379229005
2024-05-19 12:24:00|SAND|1716121440|0.4379228855|0.4380970976|0.4379228855|0.4379891269
2024-05-19 12:25:00|SAND|1716121500|0.4379891538|0.4379894298|0.4368150555|0.4368150555
2024-05-19 12:26:00|SAND|1716121560|0.4368198585|0.4368736784|0.4365523121|0.4367528281
2024-05-19 12:27:00|SAND|1716121620|0.4367508931|0.4367508931|0.4364382948|0.4364382948
2024-05-19 12:28:00|SAND|1716121680|0.4362601381|0.4363160932|0.435506836|0.435773774
2024-05-19 12:29:00|SAND|1716121740|0.4357562523|0.4360565018|0.4356729308|0.4360565018
2024-05-19 12:30:00|SAND|1716121800|0.4360552758|0.4367810117|0.4360552758|0.4367703039
2024-05-19 12:31:00|SAND|1716121860|0.4367702298|0.4373036472|0.4367429209|0.4372723139
2024-05-19 12:32:00|SAND|1716121920|0.4372089152|0.4376491451|0.4372063848|0.4376491451
2024-05-19 12:33:00|SAND|1716121980|0.4377076095|0.4384242728|0.4376060104|0.4384242728
2024-05-19 12:34:00|SAND|1716122040|0.4384335057|0.4387436487|0.4384239239|0.4387436329
2024-05-19 12:35:00|SAND|1716122100|0.4388583754|0.4388642291|0.4385716517|0.4388365341
2024-05-19 12:36:00|SAND|1716122160|0.4389064777|0.4392475791|0.4388504168|0.4392475791
2024-05-19 12:37:00|SAND|1716122220|0.4392746685|0.439397323|0.4389989346|0.4391409661
2024-05-19 12:38:00|SAND|1716122280|0.4390813567|0.4393081623|0.4390813567|0.4391153023
2024-05-19 12:39:00|SAND|1716122340|0.4391172883|0.4391172883|0.4385890271|0.4386932121
2024-05-19 12:40:00|SAND|1716122400|0.4385257496|0.4385773698|0.4383659924|0.4383937807
2024-05-19 12:41:00|SAND|1716122460|0.438272174|0.4382816004|0.4375510334|0.4376672822
2024-05-19 12:42:00|SAND|1716122520|0.4376671092|0.4381780327|0.4376172939|0.4381566867
2024-05-19 12:43:00|SAND|1716122580|0.4381727738|0.4381727738|0.4377161638|0.4379755594
2024-05-19 12:44:00|SAND|1716122640|0.4379757571|0.4382785371|0.4379714455|0.4380424921
2024-05-19 12:45:00|SAND|1716122700|0.4380433733|0.4380433733|0.4379308332|0.4379943514
2024-05-19 12:46:00|SAND|1716122760|0.4379945699|0.4379945699|0.4373140749|0.4373415312
2024-05-19 12:47:00|SAND|1716122820|0.4371660956|0.4375431545|0.4371559275|0.4372640047
2024-05-19 12:48:00|SAND|1716122880|0.4372755331|0.4373884867|0.4372722279|0.4373765063
2024-05-19 12:49:00|SAND|1716122940|0.4373590947|0.4373600927|0.4362449487|0.4362449487
2024-05-19 12:50:00|SAND|1716123000|0.4358947688|0.4361021018|0.4355595821|0.4361021018
2024-05-19 12:51:00|SAND|1716123060|0.4360953059|0.4362583611|0.4356648099|0.4357019817
2024-05-19 12:52:00|SAND|1716123120|0.4357136868|0.4357268662|0.4354518227|0.4354910801
2024-05-19 12:53:00|SAND|1716123180|0.4352561622|0.435733128|0.4352561622|0.4353964462
2024-05-19 12:54:00|SAND|1716123240|0.4353954353|0.4354589669|0.435329443|0.4354589669
2024-05-19 12:55:00|SAND|1716123300|0.4356351543|0.4361311413|0.435635145|0.4360779106
2024-05-19 12:56:00|SAND|1716123360|0.4360849246|0.4362628502|0.4360762027|0.4361141453
2024-05-19 12:57:00|SAND|1716123420|0.4362212524|0.4362292006|0.4360158464|0.4362233357
2024-05-19 12:58:00|SAND|1716123480|0.4362232583|0.4363766436|0.436186062|0.4362502452
2024-05-19 12:59:00|SAND|1716123540|0.4362493702|0.4363603388|0.436172132|0.4363554589
2024-05-19 13:00:00|SAND|1716123600|0.4363554493|0.4363554493|0.43584425|0.43584425
2024-05-19 13:01:00|SAND|1716123660|0.4358457831|0.4360257207|0.4356142493|0.4359734187
2024-05-19 13:02:00|SAND|1716123720|0.4359734152|0.4360101424|0.4357944129|0.4357944129
2024-05-19 13:03:00|SAND|1716123780|0.4359671241|0.4362444259|0.4359349146|0.4362348209
2024-05-19 13:04:00|SAND|1716123840|0.4364221132|0.436576668|0.4363243806|0.436375959
2024-05-19 13:05:00|SAND|1716123900|0.4363772987|0.4364828852|0.4362666202|0.4364828852
2024-05-19 13:06:00|SAND|1716123960|0.4365861357|0.4365995446|0.4359393803|0.4363217987
2024-05-19 13:07:00|SAND|1716124020|0.4363217239|0.4364708989|0.4357040844|0.4357040844
2024-05-19 13:08:00|SAND|1716124080|0.4355986622|0.4356011016|0.4350151738|0.435146115
2024-05-19 13:09:00|SAND|1716124140|0.4351915581|0.4356241539|0.4351915581|0.4354585773
2024-05-19 13:10:00|SAND|1716124200|0.4354701082|0.4361207871|0.4354588532|0.435733591
2024-05-19 13:11:00|SAND|1716124260|0.4357335894|0.4357335894|0.4350874053|0.4350874053
2024-05-19 13:12:00|SAND|1716124320|0.435098849|0.435098849|0.4348035303|0.4349305976
2024-05-19 13:13:00|SAND|1716124380|0.4349306922|0.4355611747|0.4348480689|0.4355353835
2024-05-19 13:14:00|SAND|1716124440|0.4355343915|0.4357306324|0.4354818269|0.4357306286
2024-05-19 13:15:00|SAND|1716124500|0.4358494982|0.4358614487|0.4353454463|0.4353457093
2024-05-19 13:16:00|SAND|1716124560|0.4355283873|0.435696473|0.4355283873|0.4356644251
2024-05-19 13:17:00|SAND|1716124620|0.4356549234|0.4358082888|0.4355952944|0.4357993677
2024-05-19 13:18:00|SAND|1716124680|0.4358256535|0.4358256535|0.4354978794|0.4355574946
2024-05-19 13:19:00|SAND|1716124740|0.4355574979|0.4356652756|0.4354383468|0.4356548408
2024-05-19 13:20:00|SAND|1716124800|0.4356662559|0.4356932888|0.4353369436|0.4353380924
2024-05-19 13:21:00|SAND|1716124860|0.4348661157|0.4350390724|0.4347585385|0.4350390724
2024-05-19 13:22:00|SAND|1716124920|0.4350955366|0.4353171578|0.4350166992|0.4353043603
2024-05-19 13:23:00|SAND|1716124980|0.4353157847|0.435460518|0.4350961636|0.4351660514
2024-05-19 13:24:00|SAND|1716125040|0.4350511002|0.435223349|0.4350037718|0.435188061
2024-05-19 13:25:00|SAND|1716125100|0.4350199402|0.4350302123|0.4348239215|0.4349275667
2024-05-19 13:26:00|SAND|1716125160|0.4348514593|0.434858603|0.4342892043|0.4342961175
2024-05-19 13:27:00|SAND|1716125220|0.4342951558|0.434390148|0.4341418502|0.4341776471
2024-05-19 13:28:00|SAND|1716125280|0.4341673757|0.4342365209|0.4332860575|0.4333497911
2024-05-19 13:29:00|SAND|1716125340|0.4330793824|0.43347081|0.4330793824|0.4334546479
2024-05-19 13:30:00|SAND|1716125400|0.4334493779|0.4334606442|0.4328683052|0.4328683052
2024-05-19 13:31:00|SAND|1716125460|0.4328620138|0.4338571875|0.4328620138|0.4338466842
2024-05-19 13:32:00|SAND|1716125520|0.4338476726|0.4339868181|0.4338009248|0.4339452645
2024-05-19 13:33:00|SAND|1716125580|0.4340158259|0.4340467711|0.4332201696|0.4333520818
2024-05-19 13:34:00|SAND|1716125640|0.433398427|0.4334054449|0.4329692496|0.4333381167
2024-05-19 13:35:00|SAND|1716125700|0.4333404529|0.433907816|0.4333191618|0.4339017084
2024-05-19 13:36:00|SAND|1716125760|0.433928723|0.4342558839|0.4339028459|0.4341195371
2024-05-19 13:37:00|SAND|1716125820|0.4342256233|0.4344112837|0.434112498|0.4344112837
2024-05-19 13:38:00|SAND|1716125880|0.4344017467|0.4346151833|0.4341661709|0.4346151833
2024-05-19 13:39:00|SAND|1716125940|0.434615193|0.4346490448|0.4344455086|0.4346490448
2024-05-19 13:40:00|SAND|1716126000|0.4346422082|0.4346422082|0.4344855956|0.434612171
2024-05-19 13:41:00|SAND|1716126060|0.4346111149|0.4349143421|0.4345433554|0.4347665495
2024-05-19 13:42:00|SAND|1716126120|0.434767648|0.4351919986|0.434767648|0.4351919986
2024-05-19 13:43:00|SAND|1716126180|0.4352367941|0.4353378848|0.4350551192|0.4353261752
2024-05-19 13:44:00|SAND|1716126240|0.4353264154|0.435623535|0.4351682391|0.435623535
2024-05-19 13:45:00|SAND|1716126300|0.4357963881|0.4358017121|0.435360816|0.4354482378
2024-05-19 13:46:00|SAND|1716126360|0.435474895|0.4356070807|0.4351261786|0.4353265693
2024-05-19 13:47:00|SAND|1716126420|0.4353856272|0.4359651259|0.4353856272|0.4359651225
2024-05-19 13:48:00|SAND|1716126480|0.4360931045|0.4361746443|0.4358980659|0.4361562623
2024-05-19 13:49:00|SAND|1716126540|0.4361526138|0.4362587415|0.4360996239|0.4361627739
2024-05-19 13:50:00|SAND|1716126600|0.4361255201|0.4361662265|0.4359062532|0.4360252985
2024-05-19 13:51:00|SAND|1716126660|0.4360902505|0.4360902505|0.4355363101|0.4356873306
2024-05-19 13:52:00|SAND|1716126720|0.4356288141|0.4361107061|0.4356288024|0.4361033975
2024-05-19 13:53:00|SAND|1716126780|0.4361034173|0.4361726929|0.4360359185|0.4360778279
2024-05-19 13:54:00|SAND|1716126840|0.4360664442|0.436319842|0.4360046315|0.436319842
2024-05-19 13:55:00|SAND|1716126900|0.4364474829|0.4365671621|0.4364474829|0.4364606536
2024-05-19 13:56:00|SAND|1716126960|0.4364492971|0.4364492971|0.436026561|0.436029358
2024-05-19 13:57:00|SAND|1716127020|0.4360425801|0.4360425801|0.4358610363|0.4358610363
2024-05-19 13:58:00|SAND|1716127080|0.4358329058|0.4358841448|0.435812946|0.4358841448
2024-05-19 13:59:00|SAND|1716127140|0.4358729341|0.4358816058|0.4355844053|0.4356539143
2024-05-19 14:00:00|SAND|1716127200|0.4356539115|0.4357089849|0.4355796805|0.4356716935
2024-05-19 14:01:00|SAND|1716127260|0.4356977378|0.4357136772|0.4353984507|0.4353986801
2024-05-19 14:02:00|SAND|1716127320|0.4353652407|0.435940063|0.4353652407|0.435940063
2024-05-19 14:03:00|SAND|1716127380|0.4359444291|0.4359932816|0.4356407974|0.4356795464
2024-05-19 14:04:00|SAND|1716127440|0.4356907535|0.4357114075|0.4355230946|0.4357035705
2024-05-19 14:05:00|SAND|1716127500|0.4355841259|0.4355953563|0.4351568023|0.4351667558
2024-05-19 14:06:00|SAND|1716127560|0.4351670089|0.4354372262|0.4351077951|0.4352068776
2024-05-19 14:07:00|SAND|1716127620|0.4352051585|0.4357336287|0.4351942169|0.4355368825
2024-05-19 14:08:00|SAND|1716127680|0.4355368681|0.4356707348|0.4354970622|0.435669029
2024-05-19 14:09:00|SAND|1716127740|0.4356578032|0.4357367205|0.4356251489|0.4357260929
2024-05-19 14:10:00|SAND|1716127800|0.4358427441|0.435920714|0.4356661758|0.4359133362
2024-05-19 14:11:00|SAND|1716127860|0.4359133378|0.4359261877|0.4352657951|0.4352657951
2024-05-19 14:12:00|SAND|1716127920|0.4352677327|0.4354370912|0.4352562724|0.4353645125
2024-05-19 14:13:00|SAND|1716127980|0.4353644992|0.43536644|0.4351138196|0.4353606511
2024-05-19 14:14:00|SAND|1716128040|0.4353589673|0.4356809146|0.4353047904|0.4355494318
2024-05-19 14:15:00|SAND|1716128100|0.4355606304|0.435733637|0.4354922013|0.435733637
2024-05-19 14:16:00|SAND|1716128160|0.4357336324|0.4357362261|0.4354909275|0.435528409
2024-05-19 14:17:00|SAND|1716128220|0.4355284338|0.4357048199|0.4354851359|0.4357048199
2024-05-19 14:18:00|SAND|1716128280|0.4358326431|0.436143166|0.4358326431|0.4361108505
2024-05-19 14:19:00|SAND|1716128340|0.436110821|0.436110821|0.4359783623|0.4359850369
2024-05-19 14:20:00|SAND|1716128400|0.4359833622|0.4363164136|0.435907353|0.4363164136
2024-05-19 14:21:00|SAND|1716128460|0.4363164395|0.4363330952|0.4362499472|0.4363322222
2024-05-19 14:22:00|SAND|1716128520|0.4363323623|0.4363323623|0.4360834133|0.4361859638
2024-05-19 14:23:00|SAND|1716128580|0.4361265521|0.4364749792|0.4361082204|0.4364749792
2024-05-19 14:24:00|SAND|1716128640|0.4365007807|0.4365599213|0.4364509693|0.4365199952
2024-05-19 14:25:00|SAND|1716128700|0.4365202402|0.4365388308|0.4364296654|0.4365388303
2024-05-19 14:26:00|SAND|1716128760|0.4365293403|0.4365502529|0.4362921026|0.4364586632
2024-05-19 14:27:00|SAND|1716128820|0.4363396453|0.4363398988|0.4359786071|0.4359914196
2024-05-19 14:28:00|SAND|1716128880|0.4359914203|0.4359914203|0.4355185068|0.4355788451
2024-05-19 14:29:00|SAND|1716128940|0.4354598475|0.4354598475|0.4349477198|0.4350180504
2024-05-19 14:30:00|SAND|1716129000|0.4350084416|0.4350242923|0.4348051539|0.434815605
2024-05-19 14:31:00|SAND|1716129060|0.4347551054|0.4348382642|0.4343481636|0.4346524274
2024-05-19 14:32:00|SAND|1716129120|0.4347363186|0.4347363186|0.4344571552|0.4347001585
2024-05-19 14:33:00|SAND|1716129180|0.4346971205|0.4350126176|0.4345395957|0.4350022447
2024-05-19 14:34:00|SAND|1716129240|0.4351367659|0.4351384885|0.4350109781|0.4351180827
2024-05-19 14:35:00|SAND|1716129300|0.4351190755|0.435404102|0.4351181425|0.4354003363
2024-05-19 14:36:00|SAND|1716129360|0.4352223133|0.4352285469|0.4350184025|0.4351135286
2024-05-19 14:37:00|SAND|1716129420|0.4351161306|0.4353165283|0.4348373971|0.4348666608
2024-05-19 14:38:00|SAND|1716129480|0.4348666566|0.4348666566|0.4342284264|0.4342653392
2024-05-19 14:39:00|SAND|1716129540|0.434323166|0.4347604923|0.434323166|0.4347160986
2024-05-19 14:40:00|SAND|1716129600|0.4347160913|0.434930756|0.4346903335|0.434848574
2024-05-19 14:41:00|SAND|1716129660|0.4348485538|0.4348485538|0.4342075237|0.4344002361
2024-05-19 14:42:00|SAND|1716129720|0.4343981781|0.4347325477|0.4340072886|0.4346311906
2024-05-19 14:43:00|SAND|1716129780|0.4346201172|0.4346827297|0.4344624601|0.4344702303
2024-05-19 14:44:00|SAND|1716129840|0.4345916222|0.4346498128|0.4344712706|0.4346263978
2024-05-19 14:45:00|SAND|1716129900|0.4346374479|0.4348103698|0.4346160637|0.4347964797
2024-05-19 14:46:00|SAND|1716129960|0.434808507|0.4349101161|0.434736792|0.4348953354
2024-05-19 14:47:00|SAND|1716130020|0.4350027561|0.4351811932|0.4349058005|0.4349325309
2024-05-19 14:48:00|SAND|1716130080|0.43493252|0.4352900887|0.4348960517|0.4352331816
2024-05-19 14:49:00|SAND|1716130140|0.4352500241|0.4352755594|0.4351768217|0.4352630526
2024-05-19 14:50:00|SAND|1716130200|0.4352630629|0.4352630629|0.4350223799|0.4350223799
2024-05-19 14:51:00|SAND|1716130260|0.4349625127|0.4349664819|0.4346477258|0.4347957267
2024-05-19 14:52:00|SAND|1716130320|0.4347956938|0.4348087045|0.4347223554|0.4348033943
2024-05-19 14:53:00|SAND|1716130380|0.4346230134|0.4347811952|0.4345866045|0.4347154786
2024-05-19 14:54:00|SAND|1716130440|0.4347144526|0.4347161192|0.43442338|0.4344364678
2024-05-19 14:55:00|SAND|1716130500|0.4344458926|0.4347956295|0.4343754153|0.4346755993
2024-05-19 14:56:00|SAND|1716130560|0.4346151147|0.4346280649|0.4345153617|0.4345153617
2024-05-19 14:57:00|SAND|1716130620|0.4345151331|0.43461352|0.4343276467|0.43461352
2024-05-19 14:58:00|SAND|1716130680|0.4346135125|0.4346668075|0.4345153834|0.434665366
2024-05-19 14:59:00|SAND|1716130740|0.4346055255|0.4347681488|0.4346055255|0.4347640518
2024-05-19 15:00:00|SAND|1716130800|0.4347510767|0.4347913937|0.4346310738|0.4347913937
2024-05-19 15:01:00|SAND|1716130860|0.4347820971|0.4347821007|0.4339578014|0.4339670307
2024-05-19 15:02:00|SAND|1716130920|0.4339560547|0.4341189881|0.4335105371|0.4335105371
2024-05-19 15:03:00|SAND|1716130980|0.433510523|0.433510523|0.4329528477|0.4329528477
2024-05-19 15:04:00|SAND|1716131040|0.4329548209|0.433314404|0.432694252|0.4330803315
2024-05-19 15:05:00|SAND|1716131100|0.4333082284|0.4339088609|0.4333082284|0.4338646898
2024-05-19 15:06:00|SAND|1716131160|0.433864722|0.4340877456|0.433864722|0.4339376327
2024-05-19 15:07:00|SAND|1716131220|0.4339376504|0.4339376504|0.4337506775|0.4337506775
2024-05-19 15:08:00|SAND|1716131280|0.4337615945|0.4337615945|0.4328121668|0.4329444691
2024-05-19 15:09:00|SAND|1716131340|0.4328421512|0.433629563|0.4328393122|0.4335735991
2024-05-19 15:10:00|SAND|1716131400|0.433564675|0.4337614747|0.4330397145|0.4330397145
2024-05-19 15:11:00|SAND|1716131460|0.4328603154|0.4330258441|0.4327677013|0.4327677013
2024-05-19 15:12:00|SAND|1716131520|0.4327805386|0.4327805386|0.4325255059|0.4326484144
2024-05-19 15:13:00|SAND|1716131580|0.4324692914|0.4325967698|0.4322821542|0.4325570075
2024-05-19 15:14:00|SAND|1716131640|0.4326641002|0.4327005954|0.4323217989|0.4323290437
2024-05-19 15:15:00|SAND|1716131700|0.4319663883|0.4320017853|0.4315278985|0.4315278985
2024-05-19 15:16:00|SAND|1716131760|0.4315027965|0.4319797377|0.4315027965|0.4318065236
2024-05-19 15:17:00|SAND|1716131820|0.4318675323|0.4323067427|0.4318675323|0.432255649
2024-05-19 15:18:00|SAND|1716131880|0.4322447421|0.4326266392|0.4322195349|0.4324007568
2024-05-19 15:19:00|SAND|1716131940|0.4324125782|0.4327453874|0.4324067313|0.4327453874
2024-05-19 15:20:00|SAND|1716132000|0.4327583003|0.4333079468|0.432746166|0.4333050611
2024-05-19 15:21:00|SAND|1716132060|0.4333050798|0.4333764729|0.4330190143|0.4332433881
2024-05-19 15:22:00|SAND|1716132120|0.4331269916|0.4337100845|0.4331054301|0.4337052311
2024-05-19 15:23:00|SAND|1716132180|0.4334770243|0.433711587|0.4334770243|0.4337032723
2024-05-19 15:24:00|SAND|1716132240|0.4335256238|0.4336466843|0.4333460816|0.4335305021
2024-05-19 15:25:00|SAND|1716132300|0.4335304892|0.4335304892|0.4331871727|0.4331871727
2024-05-19 15:26:00|SAND|1716132360|0.4331874124|0.4331989421|0.4331069375|0.4331419712
2024-05-19 15:27:00|SAND|1716132420|0.4331419542|0.4335413867|0.4331319585|0.4335413867
2024-05-19 15:28:00|SAND|1716132480|0.4335413944|0.4335413944|0.4334602995|0.433520046
2024-05-19 15:29:00|SAND|1716132540|0.4335210313|0.4335674946|0.4333551091|0.4335674946
2024-05-19 15:30:00|SAND|1716132600|0.4335655528|0.4335675249|0.4329912126|0.4331555669
2024-05-19 15:31:00|SAND|1716132660|0.4331555893|0.433272411|0.4328242509|0.4330134833
2024-05-19 15:32:00|SAND|1716132720|0.4330025605|0.4336503893|0.4329520847|0.4336503893
2024-05-19 15:33:00|SAND|1716132780|0.4336504212|0.4340749113|0.4336503999|0.43388534
2024-05-19 15:34:00|SAND|1716132840|0.434062899|0.4342522334|0.4338503448|0.4340164535
2024-05-19 15:35:00|SAND|1716132900|0.4340164758|0.4340341453|0.433932489|0.4340204912
2024-05-19 15:36:00|SAND|1716132960|0.4340330771|0.4340330771|0.4336021531|0.4336081241
2024-05-19 15:37:00|SAND|1716133020|0.4337195883|0.4338759281|0.4336758421|0.4338103545
2024-05-19 15:38:00|SAND|1716133080|0.4337994326|0.4338154994|0.4332804951|0.4333376079
2024-05-19 15:39:00|SAND|1716133140|0.4334567864|0.4337950688|0.4334567864|0.4337950688
2024-05-19 15:40:00|SAND|1716133200|0.4337940699|0.4338229394|0.433532077|0.433809421
2024-05-19 15:41:00|SAND|1716133260|0.4338094348|0.4338733903|0.4333224401|0.4333340521
2024-05-19 15:42:00|SAND|1716133320|0.4333449284|0.4336598114|0.4332743725|0.4335611598
2024-05-19 15:43:00|SAND|1716133380|0.433391067|0.4333934436|0.4329545857|0.4329545857
2024-05-19 15:44:00|SAND|1716133440|0.4329564331|0.4331290868|0.4328818282|0.4331290868
2024-05-19 15:45:00|SAND|1716133500|0.4331281185|0.4333238681|0.4331254281|0.433193047
2024-05-19 15:46:00|SAND|1716133560|0.433192969|0.4331929988|0.4328616899|0.4328617209
2024-05-19 15:47:00|SAND|1716133620|0.4328745444|0.4332242463|0.4327035592|0.4331687645
2024-05-19 15:48:00|SAND|1716133680|0.4332844326|0.4332933815|0.432994798|0.4330391716
2024-05-19 15:49:00|SAND|1716133740|0.4330392072|0.4330409634|0.4329012623|0.4329739825
2024-05-19 15:50:00|SAND|1716133800|0.4329759914|0.4330840096|0.4329019692|0.4329577632
2024-05-19 15:51:00|SAND|1716133860|0.4329577644|0.4332894718|0.4328829783|0.4332882185
2024-05-19 15:52:00|SAND|1716133920|0.4332882202|0.4332882202|0.432937678|0.4329583547
2024-05-19 15:53:00|SAND|1716133980|0.4328973628|0.4330772676|0.4328973197|0.4330752003
2024-05-19 15:54:00|SAND|1716134040|0.4330777598|0.4331042548|0.4328797959|0.4329243367
2024-05-19 15:55:00|SAND|1716134100|0.4329244087|0.4331134769|0.432871795|0.4330880687
2024-05-19 15:56:00|SAND|1716134160|0.43307723|0.433114381|0.4330421705|0.4331001042
2024-05-19 15:57:00|SAND|1716134220|0.4329224274|0.4331155908|0.4329224274|0.4331004672
2024-05-19 15:58:00|SAND|1716134280|0.4331083845|0.43358152|0.4331083845|0.43358152
2024-05-19 15:59:00|SAND|1716134340|0.4335815201|0.4337194326|0.4335815201|0.4337194326
2024-05-19 16:00:00|SAND|1716134400|0.4337064538|0.4338366863|0.4337061688|0.4338251242
2024-05-19 16:01:00|SAND|1716134460|0.4338224296|0.4338224296|0.4330050776|0.4330352077
2024-05-19 16:02:00|SAND|1716134520|0.4330177682|0.4335998348|0.4326237063|0.4335998348
2024-05-19 16:03:00|SAND|1716134580|0.4335998511|0.4336813609|0.4329854025|0.4332042737
2024-05-19 16:04:00|SAND|1716134640|0.433144335|0.4337049013|0.4331372862|0.4335969068
2024-05-19 16:05:00|SAND|1716134700|0.4335928155|0.4337592844|0.4335302523|0.4337464748
2024-05-19 16:06:00|SAND|1716134760|0.4335758429|0.4339141869|0.4335758429|0.4339122208
2024-05-19 16:07:00|SAND|1716134820|0.4339121867|0.433951526|0.4338519747|0.4339209496
2024-05-19 16:08:00|SAND|1716134880|0.4337990791|0.4338045922|0.4334846191|0.4336086803
2024-05-19 16:09:00|SAND|1716134940|0.4335482945|0.4337903869|0.4335482945|0.4337881606
2024-05-19 16:10:00|SAND|1716135000|0.4337862616|0.4338978887|0.4337120756|0.4338978887
2024-05-19 16:11:00|SAND|1716135060|0.4339087375|0.4339087376|0.4333520499|0.4337814042
2024-05-19 16:12:00|SAND|1716135120|0.4337814155|0.433794238|0.4335428342|0.4337919893
2024-05-19 16:13:00|SAND|1716135180|0.4336099927|0.4337587904|0.4335584798|0.4335587864
2024-05-19 16:14:00|SAND|1716135240|0.4335587908|0.4335587908|0.4332970094|0.4333854147
2024-05-19 16:15:00|SAND|1716135300|0.4333854021|0.4333918815|0.432850712|0.4328507889
2024-05-19 16:16:00|SAND|1716135360|0.4328508293|0.4328508293|0.4322014268|0.4322969068
2024-05-19 16:17:00|SAND|1716135420|0.4322200497|0.4322200497|0.4317881346|0.4319587975
2024-05-19 16:18:00|SAND|1716135480|0.4319549099|0.4323106641|0.431891767|0.4323106641
2024-05-19 16:19:00|SAND|1716135540|0.4323598311|0.4325365261|0.4323578673|0.432530031
2024-05-19 16:20:00|SAND|1716135600|0.4325300682|0.4326170455|0.4324706003|0.4324946429
2024-05-19 16:21:00|SAND|1716135660|0.432505406|0.4325071902|0.4323321467|0.4324347407
2024-05-19 16:22:00|SAND|1716135720|0.4323746553|0.4323746553|0.4320045396|0.432064379
2024-05-19 16:23:00|SAND|1716135780|0.4320607894|0.4320715784|0.4312956666|0.4312956666
2024-05-19 16:24:00|SAND|1716135840|0.4312956892|0.4315231934|0.4312956892|0.4313661719
2024-05-19 16:25:00|SAND|1716135900|0.4313769576|0.4316041399|0.431366193|0.4315092747
2024-05-19 16:26:00|SAND|1716135960|0.4315074919|0.4315074919|0.4312655034|0.431310321
2024-05-19 16:27:00|SAND|1716136020|0.4312822353|0.4312822353|0.4307398128|0.4308753297
2024-05-19 16:28:00|SAND|1716136080|0.4308801047|0.4309707394|0.4307807312|0.4309239561
2024-05-19 16:29:00|SAND|1716136140|0.4308500666|0.4308514799|0.4307469317|0.4307982663
2024-05-19 16:30:00|SAND|1716136200|0.4307983156|0.4308485679|0.4307705741|0.4307959964
2024-05-19 16:31:00|SAND|1716136260|0.4307960205|0.4312163218|0.4307960205|0.4312163218
2024-05-19 16:32:00|SAND|1716136320|0.4312163496|0.4312163496|0.4304122712|0.4304122712
2024-05-19 16:33:00|SAND|1716136380|0.4303875753|0.4303985552|0.4301747483|0.4302830446
2024-05-19 16:34:00|SAND|1716136440|0.4304008371|0.4304793851|0.4302512636|0.4302696185
2024-05-19 16:35:00|SAND|1716136500|0.4302944143|0.4305299017|0.4296050284|0.4296050284
2024-05-19 16:36:00|SAND|1716136560|0.4296069956|0.4300117453|0.4295117025|0.4299222713
2024-05-19 16:37:00|SAND|1716136620|0.4299222519|0.4305722786|0.4299114403|0.430556204
2024-05-19 16:38:00|SAND|1716136680|0.4304299718|0.4304299718|0.4302649739|0.4303897357
2024-05-19 16:39:00|SAND|1716136740|0.4303905538|0.4304052757|0.4300505372|0.4302802623
2024-05-19 16:40:00|SAND|1716136800|0.4302442669|0.4304783187|0.4302442669|0.4304276976
2024-05-19 16:41:00|SAND|1716136860|0.4304871618|0.4306654619|0.4304647867|0.4305779636
2024-05-19 16:42:00|SAND|1716136920|0.4304106551|0.4304106551|0.4301858635|0.4303415715
2024-05-19 16:43:00|SAND|1716136980|0.4302226097|0.4302481188|0.4299694913|0.4299723469
2024-05-19 16:44:00|SAND|1716137040|0.4301535564|0.4301535832|0.4298885924|0.429966797
2024-05-19 16:45:00|SAND|1716137100|0.4299776559|0.4300006599|0.4299264134|0.4299265151
2024-05-19 16:46:00|SAND|1716137160|0.4298075076|0.4298184067|0.4292572743|0.4293028367
2024-05-19 16:47:00|SAND|1716137220|0.4292057477|0.4297135839|0.4289140482|0.4297043883
2024-05-19 16:48:00|SAND|1716137280|0.4297155339|0.4302570582|0.4297155339|0.4302568231
2024-05-19 16:49:00|SAND|1716137340|0.4302477396|0.4304520639|0.4302477396|0.4304520639
2024-05-19 16:50:00|SAND|1716137400|0.4304409421|0.4305598897|0.4303810605|0.4304916227
2024-05-19 16:51:00|SAND|1716137460|0.4304895331|0.4304895331|0.4301204822|0.4301331105
2024-05-19 16:52:00|SAND|1716137520|0.4302398087|0.430370355|0.4298641318|0.4298642276
2024-05-19 16:53:00|SAND|1716137580|0.4298642272|0.4298659859|0.4293875658|0.4293875658
2024-05-19 16:54:00|SAND|1716137640|0.4293622185|0.4293730363|0.4288142011|0.4288248629
2024-05-19 16:55:00|SAND|1716137700|0.4287020804|0.4287295867|0.4282975338|0.4282975338
2024-05-19 16:56:00|SAND|1716137760|0.4282975299|0.4286013919|0.4282338373|0.4286013768
2024-05-19 16:57:00|SAND|1716137820|0.4286121489|0.4287948926|0.4285559957|0.4287831756
2024-05-19 16:58:00|SAND|1716137880|0.428778928|0.4289942266|0.4287284511|0.4289616304
2024-05-19 16:59:00|SAND|1716137940|0.4289566761|0.4289566761|0.4286556376|0.4286906832
2024-05-19 17:00:00|SAND|1716138000|0.4285472361|0.4287676452|0.4284837249|0.4287569818
2024-05-19 17:01:00|SAND|1716138060|0.4287678363|0.4289946232|0.4287456972|0.4288137812
2024-05-19 17:02:00|SAND|1716138120|0.4288140498|0.4290385183|0.4288041961|0.4290385183
2024-05-19 17:03:00|SAND|1716138180|0.4290189382|0.4293734578|0.4290189382|0.4293734578
2024-05-19 17:04:00|SAND|1716138240|0.429432885|0.4298470329|0.429432885|0.4297338304
2024-05-19 17:05:00|SAND|1716138300|0.4297335702|0.429734887|0.4295763154|0.4296247868
2024-05-19 17:06:00|SAND|1716138360|0.4296123444|0.4296123444|0.4283389264|0.4283501637
2024-05-19 17:07:00|SAND|1716138420|0.4284093992|0.4290330808|0.4284051693|0.4290330808
2024-05-19 17:08:00|SAND|1716138480|0.4291174702|0.4291409622|0.4287029882|0.4287076457
2024-05-19 17:09:00|SAND|1716138540|0.4287054202|0.4289833344|0.4283776234|0.4289833344
2024-05-19 17:10:00|SAND|1716138600|0.4289814791|0.4295269036|0.4289814791|0.4294920211
2024-05-19 17:11:00|SAND|1716138660|0.4294920073|0.4296733094|0.4293825253|0.4296143556
2024-05-19 17:12:00|SAND|1716138720|0.4295547746|0.4296986616|0.4295491371|0.4296382479
2024-05-19 17:13:00|SAND|1716138780|0.4296383006|0.4299523665|0.4293618994|0.4299395642
2024-05-19 17:14:00|SAND|1716138840|0.4299392156|0.4301586299|0.429898083|0.4301577326
2024-05-19 17:15:00|SAND|1716138900|0.4301603043|0.4302134343|0.4301517721|0.4302121292
2024-05-19 17:16:00|SAND|1716138960|0.4302124272|0.4304586907|0.429642023|0.4298473115
2024-05-19 17:17:00|SAND|1716139020|0.4299913939|0.4304048139|0.4299913939|0.4304042422
2024-05-19 17:18:00|SAND|1716139080|0.4305834353|0.4306251921|0.430300733|0.430305353
2024-05-19 17:19:00|SAND|1716139140|0.4303302719|0.4303391524|0.4302669938|0.4302895867
2024-05-19 17:20:00|SAND|1716139200|0.4303003203|0.4303020595|0.4302267654|0.4302413112
2024-05-19 17:21:00|SAND|1716139260|0.4302413112|0.4302432257|0.4297368479|0.4300373735
2024-05-19 17:22:00|SAND|1716139320|0.4300263671|0.4302981305|0.4299097072|0.4302850375
2024-05-19 17:23:00|SAND|1716139380|0.4302859897|0.4304370963|0.4301531384|0.4304353271
2024-05-19 17:24:00|SAND|1716139440|0.4304372644|0.4304463824|0.4301394756|0.4302413868
2024-05-19 17:25:00|SAND|1716139500|0.4302432489|0.4307173248|0.4302432489|0.4306731082
2024-05-19 17:26:00|SAND|1716139560|0.43066985|0.4309462973|0.4305935029|0.4307396427
2024-05-19 17:27:00|SAND|1716139620|0.4307396398|0.4307764023|0.4305405077|0.4305912468
2024-05-19 17:28:00|SAND|1716139680|0.4305644967|0.4307199238|0.4305371332|0.4307105894
2024-05-19 17:29:00|SAND|1716139740|0.43075958|0.4307595958|0.4304752429|0.4305678281
2024-05-19 17:30:00|SAND|1716139800|0.430559071|0.4306137471|0.4305008105|0.4305645728
2024-05-19 17:31:00|SAND|1716139860|0.430575251|0.430575251|0.4302648141|0.4302672214
2024-05-19 17:32:00|SAND|1716139920|0.43038879|0.4306564056|0.4303870466|0.4305179247
2024-05-19 17:33:00|SAND|1716139980|0.4305179417|0.4305202234|0.4302663082|0.4302807862
2024-05-19 17:34:00|SAND|1716140040|0.4302711068|0.4302759633|0.4301386724|0.4301493615
2024-05-19 17:35:00|SAND|1716140100|0.4301472454|0.4304445332|0.4300703451|0.4304435805
2024-05-19 17:36:00|SAND|1716140160|0.4304426409|0.4304426588|0.4302598208|0.4302598208
2024-05-19 17:37:00|SAND|1716140220|0.4302621137|0.4302706596|0.4301899088|0.4302684569
2024-05-19 17:38:00|SAND|1716140280|0.4302684748|0.4302688561|0.4297798631|0.4298065715
2024-05-19 17:39:00|SAND|1716140340|0.429877067|0.429877067|0.4295172174|0.4297652834
2024-05-19 17:40:00|SAND|1716140400|0.4295962481|0.4296334862|0.4295357885|0.4296284275
2024-05-19 17:41:00|SAND|1716140460|0.4296213883|0.4297182501|0.4294392408|0.4297182501
2024-05-19 17:42:00|SAND|1716140520|0.4297076468|0.4297332337|0.4295493292|0.4297313034
2024-05-19 17:43:00|SAND|1716140580|0.4297418801|0.4299918483|0.4297314796|0.4299604716
2024-05-19 17:44:00|SAND|1716140640|0.4297812399|0.4300308392|0.4297647502|0.4299895723
2024-05-19 17:45:00|SAND|1716140700|0.4299765247|0.4299996396|0.4299641254|0.4299641254
2024-05-19 17:46:00|SAND|1716140760|0.4299597423|0.4299617506|0.4295784865|0.4297197934
2024-05-19 17:47:00|SAND|1716140820|0.429551163|0.4298524284|0.429538827|0.4298513152
2024-05-19 17:48:00|SAND|1716140880|0.4298504109|0.4301842331|0.4298205399|0.4299927934
2024-05-19 17:49:00|SAND|1716140940|0.4299928275|0.4301678585|0.4299839815|0.4301656686
2024-05-19 17:50:00|SAND|1716141000|0.4301656683|0.4302336131|0.4300916299|0.4302319903
2024-05-19 17:51:00|SAND|1716141060|0.4302329535|0.430233913|0.4297546005|0.4297804218
2024-05-19 17:52:00|SAND|1716141120|0.4298527293|0.4301207926|0.4295356666|0.4301207926
2024-05-19 17:53:00|SAND|1716141180|0.430118941|0.4301266714|0.4297566821|0.4301160982
2024-05-19 17:54:00|SAND|1716141240|0.4301173321|0.4302520291|0.4300509081|0.4302520291
2024-05-19 17:55:00|SAND|1716141300|0.4302510559|0.4303731433|0.4301956497|0.4303127432
2024-05-19 17:56:00|SAND|1716141360|0.4303127976|0.4303842847|0.4302626012|0.4303401078
2024-05-19 17:57:00|SAND|1716141420|0.4303401442|0.43049111|0.4302864212|0.4304888544
2024-05-19 17:58:00|SAND|1716141480|0.4304888879|0.4305086003|0.4303126719|0.4303251493
2024-05-19 17:59:00|SAND|1716141540|0.4303257424|0.4303325955|0.4301327814|0.4303177246
2024-05-19 18:00:00|SAND|1716141600|0.4303283146|0.4303283195|0.430106811|0.4301154705
2024-05-19 18:01:00|SAND|1716141660|0.4301049062|0.4301438751|0.4297945718|0.4300022037
2024-05-19 18:02:00|SAND|1716141720|0.4301243851|0.4301289928|0.429997573|0.4300567091
2024-05-19 18:03:00|SAND|1716141780|0.430058542|0.4300715593|0.4298997417|0.4299124442
2024-05-19 18:04:00|SAND|1716141840|0.4298999757|0.4301791319|0.4298999757|0.4301773018
2024-05-19 18:05:00|SAND|1716141900|0.4301666978|0.430291386|0.4301666978|0.430231317
2024-05-19 18:06:00|SAND|1716141960|0.4302313572|0.430354844|0.4302182586|0.4303387416
2024-05-19 18:07:00|SAND|1716142020|0.430338758|0.4305415024|0.4302703338|0.4305415024
2024-05-19 18:08:00|SAND|1716142080|0.430541524|0.430549514|0.4304015541|0.4304674031
2024-05-19 18:09:00|SAND|1716142140|0.4304770549|0.430477413|0.4303206661|0.4303222893
2024-05-19 18:10:00|SAND|1716142200|0.4303223093|0.430460178|0.4303223093|0.4304477449
2024-05-19 18:11:00|SAND|1716142260|0.4304498024|0.4304582397|0.4302327066|0.4302350802
2024-05-19 18:12:00|SAND|1716142320|0.4302350921|0.4302591622|0.4301862724|0.4301980704
2024-05-19 18:13:00|SAND|1716142380|0.4302524539|0.4303522385|0.4302240301|0.430236826
2024-05-19 18:14:00|SAND|1716142440|0.4302508921|0.4302636797|0.43018711|0.4302599329
2024-05-19 18:15:00|SAND|1716142500|0.4302491371|0.4302491451|0.429828021|0.429895812
2024-05-19 18:16:00|SAND|1716142560|0.4298958208|0.4299081482|0.4298308285|0.4298999779
2024-05-19 18:17:00|SAND|1716142620|0.4298961116|0.4300900857|0.4298342046|0.4300127058
2024-05-19 18:18:00|SAND|1716142680|0.4300127052|0.4300149393|0.4296633542|0.4297199178
2024-05-19 18:19:00|SAND|1716142740|0.4297199176|0.4297214852|0.4296069588|0.4297214852
2024-05-19 18:20:00|SAND|1716142800|0.4297214195|0.4297348523|0.4296229725|0.4296850223
2024-05-19 18:21:00|SAND|1716142860|0.4297199429|0.4297226749|0.429478995|0.4296699227
2024-05-19 18:22:00|SAND|1716142920|0.4296699357|0.4296700007|0.4292881106|0.4292961498
2024-05-19 18:23:00|SAND|1716142980|0.4293085992|0.4293158346|0.4290775166|0.4291472211
2024-05-19 18:24:00|SAND|1716143040|0.4291578002|0.4291578002|0.4285318976|0.4287118872
2024-05-19 18:25:00|SAND|1716143100|0.4287013334|0.4290389351|0.4287013334|0.4288694042
2024-05-19 18:26:00|SAND|1716143160|0.4288703617|0.4288997672|0.4286405617|0.4287756696
2024-05-19 18:27:00|SAND|1716143220|0.428773815|0.4287762583|0.4284327778|0.42851522
2024-05-19 18:28:00|SAND|1716143280|0.4285170876|0.4285213514|0.4280690656|0.428249252
2024-05-19 18:29:00|SAND|1716143340|0.4282509376|0.4283538383|0.4280368062|0.4283538383
2024-05-19 18:30:00|SAND|1716143400|0.4283547526|0.4283622997|0.4282091143|0.4282792681
2024-05-19 18:31:00|SAND|1716143460|0.4282773526|0.4282773526|0.427835637|0.427897562
2024-05-19 18:32:00|SAND|1716143520|0.4278954175|0.4285422675|0.4278954175|0.4280604534
2024-05-19 18:33:00|SAND|1716143580|0.4281694515|0.4284362925|0.4281694515|0.4281751923
2024-05-19 18:34:00|SAND|1716143640|0.4281770763|0.4284272547|0.4280990297|0.4284027736
2024-05-19 18:35:00|SAND|1716143700|0.4285244737|0.4285279412|0.4280794479|0.4282025585
2024-05-19 18:36:00|SAND|1716143760|0.4280126645|0.4281609196|0.4279237655|0.4279832481
2024-05-19 18:37:00|SAND|1716143820|0.4279831851|0.4282286577|0.427976488|0.4280331528
2024-05-19 18:38:00|SAND|1716143880|0.4280349661|0.4280436546|0.4277873291|0.4278732836
2024-05-19 18:39:00|SAND|1716143940|0.4278733067|0.4279711218|0.42763479|0.4279677171
2024-05-19 18:40:00|SAND|1716144000|0.4278478111|0.4278706073|0.4278459511|0.4278687585
2024-05-19 18:41:00|SAND|1716144060|0.4278687622|0.4279319851|0.4277145421|0.4279223204
2024-05-19 18:42:00|SAND|1716144120|0.4279213995|0.4281675717|0.4277649997|0.42816056
2024-05-19 18:43:00|SAND|1716144180|0.4281500044|0.4282122319|0.4280906687|0.4281585776
2024-05-19 18:44:00|SAND|1716144240|0.4281445914|0.4281446047|0.4280722881|0.4281296471
2024-05-19 18:45:00|SAND|1716144300|0.4281250525|0.4281269581|0.4277813968|0.4277999251
2024-05-19 18:46:00|SAND|1716144360|0.4277999239|0.4278441546|0.4277708752|0.4278441546
2024-05-19 18:47:00|SAND|1716144420|0.4278441867|0.4278441867|0.4277210581|0.4278407257
2024-05-19 18:48:00|SAND|1716144480|0.4279056346|0.4279056346|0.4276550926|0.42765695
2024-05-19 18:49:00|SAND|1716144540|0.427507588|0.4277586581|0.4275049556|0.4277470597
2024-05-19 18:50:00|SAND|1716144600|0.427746104|0.4279043158|0.4277167821|0.4279043158
2024-05-19 18:51:00|SAND|1716144660|0.4279043374|0.4279341728|0.4278127825|0.427930554
2024-05-19 18:52:00|SAND|1716144720|0.427940179|0.4279655141|0.427768097|0.427892313
2024-05-19 18:53:00|SAND|1716144780|0.4278866875|0.4278950801|0.4276974205|0.4278786676
2024-05-19 18:54:00|SAND|1716144840|0.427878682|0.427895736|0.4277560153|0.4278047118
2024-05-19 18:55:00|SAND|1716144900|0.4278267623|0.4278287881|0.4277072983|0.427778608
2024-05-19 18:56:00|SAND|1716144960|0.4277793738|0.4277983759|0.4277057835|0.4277980782
2024-05-19 18:57:00|SAND|1716145020|0.4277875995|0.4278052677|0.4277276417|0.4278045365
2024-05-19 18:58:00|SAND|1716145080|0.427804559|0.4278090452|0.4277664549|0.4277664549
2024-05-19 18:59:00|SAND|1716145140|0.4277644658|0.427799424|0.4277116296|0.4277918352
2024-05-19 19:00:00|SAND|1716145200|0.4278026028|0.4278660282|0.4277286408|0.4278636866
2024-05-19 19:01:00|SAND|1716145260|0.4278529274|0.4279817089|0.4277489598|0.4278879995
2024-05-19 19:02:00|SAND|1716145320|0.4277654823|0.4284711305|0.4277654823|0.4283094714
2024-05-19 19:03:00|SAND|1716145380|0.4283075941|0.4284043965|0.4283044244|0.4283651522
2024-05-19 19:04:00|SAND|1716145440|0.4283665679|0.4283685809|0.4280681368|0.4280744924
2024-05-19 19:05:00|SAND|1716145500|0.4279625657|0.4279625657|0.4273581735|0.4278743349
2024-05-19 19:06:00|SAND|1716145560|0.4279233162|0.4279233162|0.4275488836|0.4275744153
2024-05-19 19:07:00|SAND|1716145620|0.4275756055|0.4278196993|0.4275458624|0.4276865081
2024-05-19 19:08:00|SAND|1716145680|0.4276864874|0.4277721047|0.427641955|0.427712822
2024-05-19 19:09:00|SAND|1716145740|0.4277009177|0.4283455648|0.4275739054|0.4283404718
2024-05-19 19:10:00|SAND|1716145800|0.4284577307|0.4290037247|0.4284577307|0.4289726963
2024-05-19 19:11:00|SAND|1716145860|0.4289738207|0.4289964408|0.4287094798|0.4287454376
2024-05-19 19:12:00|SAND|1716145920|0.4290107778|0.429304591|0.4289055317|0.4289449483
2024-05-19 19:13:00|SAND|1716145980|0.4290056281|0.4292268529|0.4287994965|0.4292268529
2024-05-19 19:14:00|SAND|1716146040|0.4292270487|0.4293116012|0.4290183346|0.4291227619
2024-05-19 19:15:00|SAND|1716146100|0.42912276|0.4295123269|0.4291203979|0.4295022161
2024-05-19 19:16:00|SAND|1716146160|0.4295028885|0.4295119547|0.4294349528|0.4294819672
2024-05-19 19:17:00|SAND|1716146220|0.4294823892|0.4303397762|0.429482239|0.4303025221
2024-05-19 19:18:00|SAND|1716146280|0.4303028385|0.4308520314|0.4302821828|0.430852031
2024-05-19 19:19:00|SAND|1716146340|0.4308434172|0.4308548811|0.4302814796|0.4303411471
2024-05-19 19:20:00|SAND|1716146400|0.4303411357|0.4307289671|0.430336534|0.4306651562
2024-05-19 19:21:00|SAND|1716146460|0.4306651829|0.4308083597|0.430631177|0.4307054579
2024-05-19 19:22:00|SAND|1716146520|0.4307055607|0.4307057038|0.4303049272|0.4303056633
2024-05-19 19:23:00|SAND|1716146580|0.430367591|0.4305679684|0.4303500946|0.4305672536
2024-05-19 19:24:00|SAND|1716146640|0.4305672774|0.4305672833|0.4303331363|0.4305290222
2024-05-19 19:25:00|SAND|1716146700|0.4305309172|0.4305515039|0.4304658436|0.4305515039
2024-05-19 19:26:00|SAND|1716146760|0.4305515306|0.4305516095|0.4302512688|0.4302929303
2024-05-19 19:27:00|SAND|1716146820|0.4302951304|0.4303367546|0.4301418466|0.4303367546
2024-05-19 19:28:00|SAND|1716146880|0.4303367671|0.4305194891|0.4301689554|0.4304689937
2024-05-19 19:29:00|SAND|1716146940|0.4304693114|0.4305153936|0.4302822783|0.4305153936
2024-05-19 19:30:00|SAND|1716147000|0.4305153991|0.4311121799|0.4304533009|0.4310976327
2024-05-19 19:31:00|SAND|1716147060|0.4310977206|0.4310977206|0.4306338834|0.4309866121
2024-05-19 19:32:00|SAND|1716147120|0.4307962494|0.4312538846|0.4307321211|0.4312538846
2024-05-19 19:33:00|SAND|1716147180|0.4312548386|0.431357669|0.430316118|0.4303173455
2024-05-19 19:34:00|SAND|1716147240|0.4304227459|0.430433328|0.4300097509|0.430197552
2024-05-19 19:35:00|SAND|1716147300|0.4301975823|0.4302013842|0.4299867806|0.4301098542
2024-05-19 19:36:00|SAND|1716147360|0.4301098655|0.4301448393|0.4299211843|0.4301411412
2024-05-19 19:37:00|SAND|1716147420|0.4301410759|0.4301410759|0.4298428126|0.4299443663
2024-05-19 19:38:00|SAND|1716147480|0.4299328697|0.4299695051|0.4297272944|0.4297399259
2024-05-19 19:39:00|SAND|1716147540|0.4297293955|0.4297892541|0.4296915782|0.4297148621
2024-05-19 19:40:00|SAND|1716147600|0.430016204|0.4300183322|0.4296482301|0.4297152299
2024-05-19 19:41:00|SAND|1716147660|0.429717177|0.429717177|0.4291812274|0.4291812274
2024-05-19 19:42:00|SAND|1716147720|0.4290617752|0.4290617752|0.4283133241|0.4285243827
2024-05-19 19:43:00|SAND|1716147780|0.4284159619|0.428465639|0.4283534028|0.4284462004
2024-05-19 19:44:00|SAND|1716147840|0.4284461205|0.4284566149|0.4281945303|0.4282352411
2024-05-19 19:45:00|SAND|1716147900|0.4282436342|0.4282436342|0.4277622194|0.4277622194
2024-05-19 19:46:00|SAND|1716147960|0.427760317|0.4280794255|0.4277516513|0.4280724205
2024-05-19 19:47:00|SAND|1716148020|0.4281913984|0.4282634918|0.4281895533|0.4282564692
2024-05-19 19:48:00|SAND|1716148080|0.428254304|0.4282663867|0.4277108319|0.4277108319
2024-05-19 19:49:00|SAND|1716148140|0.4277110091|0.4277831147|0.4276388455|0.4277831147
2024-05-19 19:50:00|SAND|1716148200|0.4277235234|0.4278214819|0.4276457411|0.4277006051
2024-05-19 19:51:00|SAND|1716148260|0.4277009847|0.4277712268|0.4276234056|0.4276262994
2024-05-19 19:52:00|SAND|1716148320|0.4276314361|0.4276820504|0.4274819304|0.4276689426
2024-05-19 19:53:00|SAND|1716148380|0.4276667272|0.4277970348|0.4276567649|0.4277825576
2024-05-19 19:54:00|SAND|1716148440|0.4278068304|0.4278080223|0.4276754748|0.4276764664
2024-05-19 19:55:00|SAND|1716148500|0.427806032|0.4278407246|0.4277640467|0.4278004486
2024-05-19 19:56:00|SAND|1716148560|0.4278004182|0.4278883119|0.4277293168|0.4277293168
2024-05-19 19:57:00|SAND|1716148620|0.427547513|0.4275728709|0.427442308|0.4275039609
2024-05-19 19:58:00|SAND|1716148680|0.4275296709|0.4276742138|0.4275194498|0.4276742138
2024-05-19 19:59:00|SAND|1716148740|0.4276743606|0.4276878118|0.4276121807|0.4276246176
2024-05-19 20:00:00|SAND|1716148800|0.4276842|0.427743834|0.427644507|0.4277417276
2024-05-19 20:01:00|SAND|1716148860|0.4277519808|0.4278241218|0.4273865197|0.4278241218
2024-05-19 20:02:00|SAND|1716148920|0.4278483867|0.4280503179|0.4276961312|0.4278954497
2024-05-19 20:03:00|SAND|1716148980|0.4278954447|0.428109377|0.4278127194|0.428109377
2024-05-19 20:04:00|SAND|1716149040|0.4280935318|0.428251774|0.4280914856|0.4282283069
2024-05-19 20:05:00|SAND|1716149100|0.4282283252|0.4282285031|0.4279785789|0.4282186402
2024-05-19 20:06:00|SAND|1716149160|0.4282198747|0.4282628878|0.4280007986|0.4282569084
2024-05-19 20:07:00|SAND|1716149220|0.4282555503|0.4282566661|0.427891821|0.4278942706
2024-05-19 20:08:00|SAND|1716149280|0.4278942589|0.428047703|0.427827039|0.428047703
2024-05-19 20:09:00|SAND|1716149340|0.4280518167|0.4280642689|0.4277118115|0.4277118151
2024-05-19 20:10:00|SAND|1716149400|0.4277137322|0.4281876055|0.4276558227|0.4281876055
2024-05-19 20:11:00|SAND|1716149460|0.4281876002|0.428305654|0.428157372|0.4282248097
2024-05-19 20:12:00|SAND|1716149520|0.4282247995|0.4282705368|0.4281313665|0.4282687076
2024-05-19 20:13:00|SAND|1716149580|0.4283880858|0.428388422|0.4281696441|0.4283362913
2024-05-19 20:14:00|SAND|1716149640|0.4283362944|0.4286211207|0.4282789968|0.4286211207
2024-05-19 20:15:00|SAND|1716149700|0.4286208821|0.4286759974|0.4285569439|0.4286254688
2024-05-19 20:16:00|SAND|1716149760|0.4286245017|0.4286245017|0.428197406|0.4284377058
2024-05-19 20:17:00|SAND|1716149820|0.4285831183|0.428604783|0.4284968818|0.4285939669
2024-05-19 20:18:00|SAND|1716149880|0.4285939475|0.4286076231|0.428360959|0.4285853478
2024-05-19 20:19:00|SAND|1716149940|0.4285853769|0.4286476366|0.4282152103|0.4285715789
2024-05-19 20:20:00|SAND|1716150000|0.4285706048|0.4291527602|0.4285065282|0.4291177754
2024-05-19 20:21:00|SAND|1716150060|0.4291150409|0.4291172139|0.4287337608|0.4287600499
2024-05-19 20:22:00|SAND|1716150120|0.4287006533|0.4289433318|0.4287006533|0.4287683431
2024-05-19 20:23:00|SAND|1716150180|0.4287768404|0.4287768493|0.4285435609|0.4285558913
2024-05-19 20:24:00|SAND|1716150240|0.4285563572|0.4286255044|0.4284647762|0.4286255044
2024-05-19 20:25:00|SAND|1716150300|0.428623618|0.4287765862|0.4285715407|0.4286015139
2024-05-19 20:26:00|SAND|1716150360|0.4287898794|0.4289768449|0.4285366613|0.4285715063
2024-05-19 20:27:00|SAND|1716150420|0.4285743609|0.4287028577|0.4283234849|0.4285465125
2024-05-19 20:28:00|SAND|1716150480|0.4285465481|0.4285885188|0.4284919839|0.4285427682
2024-05-19 20:29:00|SAND|1716150540|0.4285671013|0.4285671013|0.42829712|0.4285389271
2024-05-19 20:30:00|SAND|1716150600|0.428456858|0.4284598783|0.4281329902|0.4282703299
2024-05-19 20:31:00|SAND|1716150660|0.4282598615|0.4282598615|0.4279850565|0.4281359996
2024-05-19 20:32:00|SAND|1716150720|0.4281369699|0.4281633518|0.428006612|0.4280327456
2024-05-19 20:33:00|SAND|1716150780|0.4280324686|0.4280737164|0.42802061|0.4280737164
2024-05-19 20:34:00|SAND|1716150840|0.4280716359|0.4281608737|0.428062599|0.4281326453
2024-05-19 20:35:00|SAND|1716150900|0.4281326456|0.4281346554|0.4279653313|0.4279691139
2024-05-19 20:36:00|SAND|1716150960|0.4279777533|0.4280282613|0.4278922278|0.427982411
2024-05-19 20:37:00|SAND|1716151020|0.4278475729|0.4280141028|0.4277986737|0.4279515471
2024-05-19 20:38:00|SAND|1716151080|0.4279515285|0.4279672479|0.4279411844|0.4279654999
2024-05-19 20:39:00|SAND|1716151140|0.4279635093|0.4280183442|0.4279338776|0.4280183442
2024-05-19 20:40:00|SAND|1716151200|0.4280193131|0.4280304266|0.42792566|0.4279361557
2024-05-19 20:41:00|SAND|1716151260|0.4278711084|0.4278731067|0.4272638239|0.4273001103
2024-05-19 20:42:00|SAND|1716151320|0.4273110198|0.4273110198|0.4272342426|0.4272571923
2024-05-19 20:43:00|SAND|1716151380|0.4272572016|0.4272905045|0.4272434774|0.4272905045
2024-05-19 20:44:00|SAND|1716151440|0.4273009846|0.4273751674|0.4272999738|0.4273751674
2024-05-19 20:45:00|SAND|1716151500|0.4273752342|0.4274464141|0.4273648144|0.4274366046
2024-05-19 20:46:00|SAND|1716151560|0.4274346338|0.4277129707|0.4273671822|0.4277050388
2024-05-19 20:47:00|SAND|1716151620|0.4277389895|0.4277389895|0.4275472568|0.4276096853
2024-05-19 20:48:00|SAND|1716151680|0.4276201398|0.4277075458|0.4274531759|0.4276931774
2024-05-19 20:49:00|SAND|1716151740|0.4276950965|0.4277064908|0.4276250271|0.4276269571
2024-05-19 20:50:00|SAND|1716151800|0.4276371756|0.4276684008|0.427574366|0.4276665424
2024-05-19 20:51:00|SAND|1716151860|0.4276667038|0.4276685996|0.4275383949|0.4275471571
2024-05-19 20:52:00|SAND|1716151920|0.4276089332|0.4276104324|0.427443045|0.427527403
2024-05-19 20:53:00|SAND|1716151980|0.4274186079|0.4277057685|0.4274101474|0.4276711433
2024-05-19 20:54:00|SAND|1716152040|0.4276692797|0.4276864872|0.4276096461|0.427686472
2024-05-19 20:55:00|SAND|1716152100|0.427686503|0.4276914283|0.4276294931|0.4276887702
2024-05-19 20:56:00|SAND|1716152160|0.4276906072|0.427698834|0.4275561701|0.4275694074
2024-05-19 20:57:00|SAND|1716152220|0.4275043337|0.4275664253|0.4274708767|0.4275664253
2024-05-19 20:58:00|SAND|1716152280|0.4275654902|0.4275654902|0.4275004141|0.4275600616
2024-05-19 20:59:00|SAND|1716152340|0.427562413|0.4277400623|0.4275592358|0.4275891335
2024-05-19 21:00:00|SAND|1716152400|0.4276134529|0.4277289289|0.4275464126|0.4275937399
2024-05-19 21:01:00|SAND|1716152460|0.4275937603|0.4275991916|0.427471035|0.4274873822
2024-05-19 21:02:00|SAND|1716152520|0.4274873869|0.4280608382|0.4274036071|0.4279391713
2024-05-19 21:03:00|SAND|1716152580|0.427928691|0.4279487325|0.427798006|0.427798006
2024-05-19 21:04:00|SAND|1716152640|0.4277980203|0.4278732003|0.4276215957|0.4276215957
2024-05-19 21:05:00|SAND|1716152700|0.4276215807|0.4276215807|0.4274841293|0.427535739
2024-05-19 21:06:00|SAND|1716152760|0.4275455358|0.4275472534|0.4273831135|0.427393589
2024-05-19 21:07:00|SAND|1716152820|0.4273831747|0.4273831747|0.4272383641|0.4272488571
2024-05-19 21:08:00|SAND|1716152880|0.4272384189|0.4272427638|0.4270790252|0.4271176938
2024-05-19 21:09:00|SAND|1716152940|0.4271160662|0.4271165143|0.4270736843|0.4270866484
2024-05-19 21:10:00|SAND|1716153000|0.4270866462|0.427086669|0.4268411842|0.4268553764
2024-05-19 21:11:00|SAND|1716153060|0.426114221|0.4263490294|0.4259131102|0.4259720172
2024-05-19 21:12:00|SAND|1716153120|0.4259825425|0.4259825425|0.4257431793|0.4257567646
2024-05-19 21:13:00|SAND|1716153180|0.4258483122|0.426372317|0.4258483122|0.4263723092
2024-05-19 21:14:00|SAND|1716153240|0.4263731614|0.426615194|0.4263731614|0.4266133297
2024-05-19 21:15:00|SAND|1716153300|0.4266134088|0.4271036319|0.4266134088|0.4269580036
2024-05-19 21:16:00|SAND|1716153360|0.4269576201|0.4270979355|0.4269563196|0.4270972827
2024-05-19 21:17:00|SAND|1716153420|0.4271099078|0.427155354|0.4270657992|0.4270886568
2024-05-19 21:18:00|SAND|1716153480|0.427088695|0.4273194691|0.427088695|0.427314625
2024-05-19 21:19:00|SAND|1716153540|0.4273146509|0.4273418021|0.4269142579|0.4269266555
2024-05-19 21:20:00|SAND|1716153600|0.4269270702|0.4269279744|0.426322961|0.4264349421
2024-05-19 21:21:00|SAND|1716153660|0.4264329843|0.4264454462|0.4263203203|0.4263906802
2024-05-19 21:22:00|SAND|1716153720|0.4263907331|0.4263941051|0.4262207875|0.4262783718
2024-05-19 21:23:00|SAND|1716153780|0.4262783795|0.4264333637|0.4262114646|0.4264169238
2024-05-19 21:24:00|SAND|1716153840|0.4264274183|0.4265516152|0.4263498609|0.4265516152
2024-05-19 21:25:00|SAND|1716153900|0.4265506936|0.4265506936|0.4263597209|0.4264203287
2024-05-19 21:26:00|SAND|1716153960|0.4264203725|0.4264277386|0.4262496185|0.4262516457
2024-05-19 21:27:00|SAND|1716154020|0.426251635|0.4262612137|0.4261183794|0.4261307763
2024-05-19 21:28:00|SAND|1716154080|0.4258236055|0.4258236055|0.4254253928|0.4255634737
2024-05-19 21:29:00|SAND|1716154140|0.4255517245|0.4255877887|0.4254912149|0.4255877713
2024-05-19 21:30:00|SAND|1716154200|0.4255868914|0.4256797242|0.4255141707|0.4255968159
2024-05-19 21:31:00|SAND|1716154260|0.4255968477|0.4257526899|0.4255358461|0.4257401855
2024-05-19 21:32:00|SAND|1716154320|0.4257402695|0.4258356452|0.4255340328|0.425752137
2024-05-19 21:33:00|SAND|1716154380|0.4258706355|0.4258706355|0.4252247145|0.4252947393
2024-05-19 21:34:00|SAND|1716154440|0.4252337532|0.4252337532|0.4242512377|0.4242512377
2024-05-19 21:35:00|SAND|1716154500|0.4240809889|0.4242681538|0.4239791032|0.4242671496
2024-05-19 21:36:00|SAND|1716154560|0.4243165473|0.4244413246|0.4241538295|0.4244308215
2024-05-19 21:37:00|SAND|1716154620|0.4244413415|0.4247589518|0.4243874792|0.4247455952
2024-05-19 21:38:00|SAND|1716154680|0.4247468436|0.4251500022|0.4247468436|0.4249498492
2024-05-19 21:39:00|SAND|1716154740|0.4249480156|0.4250852365|0.424738495|0.4250852365
2024-05-19 21:40:00|SAND|1716154800|0.4250916413|0.4253169841|0.4250898572|0.4253045458
2024-05-19 21:41:00|SAND|1716154860|0.4253063926|0.4255654422|0.4253063926|0.4255654422
2024-05-19 21:42:00|SAND|1716154920|0.425563558|0.4257520463|0.425478046|0.4257274305
2024-05-19 21:43:00|SAND|1716154980|0.4257849101|0.4258166055|0.4257318045|0.4257325307
2024-05-19 21:44:00|SAND|1716155040|0.4257328897|0.425756512|0.4256856141|0.4256879551
2024-05-19 21:45:00|SAND|1716155100|0.4255347849|0.4257572837|0.4254038543|0.4254383288
2024-05-19 21:46:00|SAND|1716155160|0.4254383669|0.4254984085|0.4253160443|0.4254684063
2024-05-19 21:47:00|SAND|1716155220|0.4254704055|0.4254815737|0.4254093283|0.425471123
2024-05-19 21:48:00|SAND|1716155280|0.4254711253|0.4256402892|0.4254709602|0.4255575226
2024-05-19 21:49:00|SAND|1716155340|0.4255568866|0.4255889407|0.4254986288|0.4255627973
2024-05-19 21:50:00|SAND|1716155400|0.4255036471|0.4256138179|0.4255033687|0.4256138179
2024-05-19 21:51:00|SAND|1716155460|0.4256743247|0.4261643715|0.4256458564|0.426096689
2024-05-19 21:52:00|SAND|1716155520|0.426101268|0.4263128997|0.426101268|0.4263033148
2024-05-19 21:53:00|SAND|1716155580|0.4263016132|0.4263261377|0.426196508|0.4262624531
2024-05-19 21:54:00|SAND|1716155640|0.4262628528|0.4264743666|0.4262033383|0.4264614774
2024-05-19 21:55:00|SAND|1716155700|0.4264596269|0.4268750185|0.4264198341|0.4268750185
2024-05-19 21:56:00|SAND|1716155760|0.4268644931|0.4268707424|0.4266662688|0.4267195283
2024-05-19 21:57:00|SAND|1716155820|0.4267173543|0.4267173543|0.4260415052|0.426172245
2024-05-19 21:58:00|SAND|1716155880|0.4261722318|0.4261774626|0.4261077234|0.4261671806
2024-05-19 21:59:00|SAND|1716155940|0.4259880667|0.4261671548|0.4259880667|0.4261652322
2024-05-19 22:00:00|SAND|1716156000|0.4261738906|0.4261978892|0.4261194378|0.4261892272
2024-05-19 22:01:00|SAND|1716156060|0.4261893386|0.4262423644|0.4258683118|0.4258769969
2024-05-19 22:02:00|SAND|1716156120|0.4258788088|0.4262641625|0.4258684536|0.4262085908
2024-05-19 22:03:00|SAND|1716156180|0.4263164729|0.4263446018|0.4262761291|0.4263076852
2024-05-19 22:04:00|SAND|1716156240|0.4263076567|0.4264784391|0.4262112991|0.4264724727
2024-05-19 22:05:00|SAND|1716156300|0.4264707308|0.426602212|0.4262816566|0.426602212
2024-05-19 22:06:00|SAND|1716156360|0.4266041187|0.4267600223|0.4265725052|0.4267600223
2024-05-19 22:07:00|SAND|1716156420|0.4267494959|0.4267494959|0.4264365144|0.426651324
2024-05-19 22:08:00|SAND|1716156480|0.4266513121|0.426813798|0.4265435423|0.4268136415
2024-05-19 22:09:00|SAND|1716156540|0.4268138525|0.4271034106|0.4267300346|0.4270997948
2024-05-19 22:10:00|SAND|1716156600|0.4270998375|0.42752394|0.4270912923|0.4275084647
2024-05-19 22:11:00|SAND|1716156660|0.4275103507|0.4278370313|0.4275103507|0.4278370313
2024-05-19 22:12:00|SAND|1716156720|0.4278372897|0.4279514453|0.4277336893|0.4279514453
2024-05-19 22:13:00|SAND|1716156780|0.4279503234|0.4281798697|0.4278946302|0.4281522813
2024-05-19 22:14:00|SAND|1716156840|0.4281523027|0.4283297006|0.4280888201|0.4283034951
2024-05-19 22:15:00|SAND|1716156900|0.4283032642|0.4283047682|0.4279389889|0.4279389889
2024-05-19 22:16:00|SAND|1716156960|0.42794103|0.4281809075|0.4277758757|0.4280567187
2024-05-19 22:17:00|SAND|1716157020|0.4280567341|0.4281157909|0.4280081132|0.428009988
2024-05-19 22:18:00|SAND|1716157080|0.4280086726|0.4281410931|0.4279281507|0.4281394708
2024-05-19 22:19:00|SAND|1716157140|0.4281400385|0.4286907044|0.4280694903|0.4286907044
2024-05-19 22:20:00|SAND|1716157200|0.4285701449|0.4285701449|0.4285092981|0.4285134486
2024-05-19 22:21:00|SAND|1716157260|0.4285134387|0.4285134387|0.4281535186|0.4281553228
2024-05-19 22:22:00|SAND|1716157320|0.4283245673|0.4287119052|0.4283245673|0.428710967
2024-05-19 22:23:00|SAND|1716157380|0.4287109966|0.4287109966|0.4282164294|0.4283471953
2024-05-19 22:24:00|SAND|1716157440|0.4283471827|0.4286087609|0.4283471827|0.4284763503
2024-05-19 22:25:00|SAND|1716157500|0.4284763932|0.4285060259|0.4281706397|0.4281706397
2024-05-19 22:26:00|SAND|1716157560|0.4280999421|0.4284904452|0.4280979842|0.428263413
2024-05-19 22:27:00|SAND|1716157620|0.4282634211|0.4282663312|0.4281921175|0.4282636914
2024-05-19 22:28:00|SAND|1716157680|0.4282637223|0.4283128412|0.4281824736|0.4283010834
2024-05-19 22:29:00|SAND|1716157740|0.428292141|0.4283199416|0.4282473664|0.4283142225
2024-05-19 22:30:00|SAND|1716157800|0.4283142423|0.4283179999|0.4282098287|0.4282490578
2024-05-19 22:31:00|SAND|1716157860|0.4282494677|0.4282496222|0.4279381455|0.4281332569
2024-05-19 22:32:00|SAND|1716157920|0.4282422346|0.4283416402|0.4279155763|0.4283416402
2024-05-19 22:33:00|SAND|1716157980|0.4283416261|0.4283416272|0.4279219109|0.4279995679
2024-05-19 22:34:00|SAND|1716158040|0.4279980482|0.428234487|0.4279491201|0.428234487
2024-05-19 22:35:00|SAND|1716158100|0.4282345303|0.4282547322|0.4280420752|0.4280420752
2024-05-19 22:36:00|SAND|1716158160|0.4280420832|0.4283764068|0.4279901001|0.4283764068
2024-05-19 22:37:00|SAND|1716158220|0.4283750358|0.4283750358|0.428221132|0.4283080574
2024-05-19 22:38:00|SAND|1716158280|0.4283103524|0.4283103524|0.4282748591|0.4282748591
2024-05-19 22:39:00|SAND|1716158340|0.4281889719|0.428411942|0.428142444|0.4282168424
2024-05-19 22:40:00|SAND|1716158400|0.4282168649|0.4282464499|0.4281587754|0.4282200832
2024-05-19 22:41:00|SAND|1716158460|0.4282199919|0.4282199919|0.4280026699|0.4281839665
2024-05-19 22:42:00|SAND|1716158520|0.4281839784|0.4281864273|0.4279407836|0.4281240326
2024-05-19 22:43:00|SAND|1716158580|0.4281222093|0.4282130008|0.428122208|0.4282108299
2024-05-19 22:44:00|SAND|1716158640|0.4282087426|0.4282922859|0.4279764132|0.4281722075
2024-05-19 22:45:00|SAND|1716158700|0.4281663105|0.428215801|0.428094116|0.4281957679
2024-05-19 22:46:00|SAND|1716158760|0.4281939023|0.4281939023|0.4279606014|0.4280217077
2024-05-19 22:47:00|SAND|1716158820|0.4281426869|0.4281441327|0.4278163036|0.4278163036
2024-05-19 22:48:00|SAND|1716158880|0.4278163194|0.4280092316|0.4278163194|0.4280068504
2024-05-19 22:49:00|SAND|1716158940|0.4280114838|0.4280155463|0.4278886798|0.427950157
2024-05-19 22:50:00|SAND|1716159000|0.4279624815|0.4279680346|0.4277744475|0.4278336828
2024-05-19 22:51:00|SAND|1716159060|0.4278337029|0.4278337433|0.4275858429|0.4276358819
2024-05-19 22:52:00|SAND|1716159120|0.4276358748|0.4278109132|0.4275825329|0.427735133
2024-05-19 22:53:00|SAND|1716159180|0.4278532638|0.4279035267|0.4276178149|0.4276178149
2024-05-19 22:54:00|SAND|1716159240|0.4276178652|0.4276413274|0.4275499855|0.4276183717
2024-05-19 22:55:00|SAND|1716159300|0.4276174536|0.4276412012|0.4275491973|0.4276405578
2024-05-19 22:56:00|SAND|1716159360|0.4276405831|0.4277528112|0.4274554213|0.4274576576
2024-05-19 22:57:00|SAND|1716159420|0.4276361214|0.4276361434|0.4273858977|0.4274430249
2024-05-19 22:58:00|SAND|1716159480|0.427269153|0.4274498558|0.427269153|0.4274050936
2024-05-19 22:59:00|SAND|1716159540|0.4274166331|0.4276331432|0.4274054259|0.4276212109
2024-05-19 23:00:00|SAND|1716159600|0.4276212594|0.4276212594|0.4275298733|0.4276017611
2024-05-19 23:01:00|SAND|1716159660|0.4276007912|0.4276430878|0.4273591178|0.4273715236
2024-05-19 23:02:00|SAND|1716159720|0.4273603008|0.4274507966|0.427296677|0.4273954057
2024-05-19 23:03:00|SAND|1716159780|0.4273999387|0.4275641124|0.4273893676|0.4275350221
2024-05-19 23:04:00|SAND|1716159840|0.4275365158|0.4275689226|0.4274957244|0.4275640816
2024-05-19 23:05:00|SAND|1716159900|0.4275641251|0.4278365542|0.4275244884|0.4278351752
2024-05-19 23:06:00|SAND|1716159960|0.4278350811|0.4278360054|0.4274931246|0.4275609483
2024-05-19 23:07:00|SAND|1716160020|0.4275609668|0.427613308|0.4274831906|0.4276028085
2024-05-19 23:08:00|SAND|1716160080|0.4276115107|0.4276132548|0.4275019798|0.4275739108
2024-05-19 23:09:00|SAND|1716160140|0.4274549376|0.4274556221|0.4269951099|0.4269951099
2024-05-19 23:10:00|SAND|1716160200|0.4269949173|0.4270096771|0.4269386819|0.4269965223
2024-05-19 23:11:00|SAND|1716160260|0.4270085345|0.4270138148|0.4269386593|0.4270039718
2024-05-19 23:12:00|SAND|1716160320|0.4270040049|0.4271813012|0.4269411647|0.4271807177
2024-05-19 23:13:00|SAND|1716160380|0.4271797989|0.4273082501|0.4271669202|0.4272230215
2024-05-19 23:14:00|SAND|1716160440|0.4272230159|0.4272515727|0.4271301741|0.4271898675
2024-05-19 23:15:00|SAND|1716160500|0.4269500029|0.4271896504|0.4269499889|0.4270222347
2024-05-19 23:16:00|SAND|1716160560|0.4270222301|0.4270610767|0.4269313933|0.4269932233
2024-05-19 23:17:00|SAND|1716160620|0.4269932242|0.4271209679|0.4269755756|0.4269913094
2024-05-19 23:18:00|SAND|1716160680|0.426991344|0.4271782046|0.4269317482|0.4271654603
2024-05-19 23:19:00|SAND|1716160740|0.4271059252|0.42710593|0.4269553947|0.4269664287
2024-05-19 23:20:00|SAND|1716160800|0.4269664354|0.4269682516|0.426750719|0.426813718
2024-05-19 23:21:00|SAND|1716160860|0.4268137073|0.4268162814|0.4265222957|0.4265241901
2024-05-19 23:22:00|SAND|1716160920|0.4267028576|0.4267028576|0.4263757287|0.4263962459
2024-05-19 23:23:00|SAND|1716160980|0.4263981319|0.4263981319|0.4260505231|0.4261207266
2024-05-19 23:24:00|SAND|1716161040|0.4261207028|0.4261207028|0.4260447508|0.426107316
2024-05-19 23:25:00|SAND|1716161100|0.4261148162|0.426449929|0.4260888137|0.4263185038
2024-05-19 23:26:00|SAND|1716161160|0.4263185356|0.4263185356|0.4262526061|0.4262954834
2024-05-19 23:27:00|SAND|1716161220|0.4261226126|0.4261226126|0.4258549516|0.4259738227
2024-05-19 23:28:00|SAND|1716161280|0.4259761057|0.425977908|0.4258072956|0.4258295052
2024-05-19 23:29:00|SAND|1716161340|0.42577|0.4257965483|0.425690194|0.425690194
2024-05-19 23:30:00|SAND|1716161400|0.4256901942|0.4257443559|0.4256325643|0.4257363289
2024-05-19 23:31:00|SAND|1716161460|0.4257363585|0.4258594487|0.425735675|0.4257929276
2024-05-19 23:32:00|SAND|1716161520|0.4257924849|0.4261370812|0.4257924809|0.4260151973
2024-05-19 23:33:00|SAND|1716161580|0.4261352729|0.4261375965|0.4259009246|0.4259631031
2024-05-19 23:34:00|SAND|1716161640|0.4259631381|0.4261172735|0.4259002251|0.4261154021
2024-05-19 23:35:00|SAND|1716161700|0.4261156898|0.4263526813|0.4261156898|0.4263526813
2024-05-19 23:36:00|SAND|1716161760|0.4263521987|0.4264037706|0.4261475928|0.4261565426
2024-05-19 23:37:00|SAND|1716161820|0.4261670373|0.4262222472|0.4260281725|0.4260281727
2024-05-19 23:38:00|SAND|1716161880|0.4260282175|0.4260282175|0.4257282759|0.4258300882
2024-05-19 23:39:00|SAND|1716161940|0.425830082|0.4259050262|0.4257746107|0.4258969887
2024-05-19 23:40:00|SAND|1716162000|0.4257779711|0.425892853|0.4257738923|0.4258630568
2024-05-19 23:41:00|SAND|1716162060|0.4258017242|0.4259441977|0.4258013237|0.4259431177
2024-05-19 23:42:00|SAND|1716162120|0.4259431634|0.4259531676|0.4258837179|0.4259531676
2024-05-19 23:43:00|SAND|1716162180|0.4259586171|0.4259672747|0.4257781926|0.4259638223
2024-05-19 23:44:00|SAND|1716162240|0.4258449739|0.4261060715|0.4258449739|0.4260574557
2024-05-19 23:45:00|SAND|1716162300|0.4260575069|0.4263013872|0.425938531|0.4259995028
2024-05-19 23:46:00|SAND|1716162360|0.426001752|0.4262006903|0.4259453051|0.4261990789
2024-05-19 23:47:00|SAND|1716162420|0.426176361|0.4261846944|0.4261053372|0.4261428983
2024-05-19 23:48:00|SAND|1716162480|0.4261382784|0.4261613558|0.4259550359|0.4259553305
2024-05-19 23:49:00|SAND|1716162540|0.425956241|0.4260140536|0.4259228721|0.4260100057
2024-05-19 23:50:00|SAND|1716162600|0.4260109344|0.4260744706|0.4259961201|0.4260430254
2024-05-19 23:51:00|SAND|1716162660|0.4260430387|0.4260442482|0.4257756649|0.4259547101
2024-05-19 23:52:00|SAND|1716162720|0.4259547161|0.4259711324|0.425889932|0.4259711324
2024-05-19 23:53:00|SAND|1716162780|0.4259815817|0.4260851822|0.4259660192|0.4260438357
2024-05-19 23:54:00|SAND|1716162840|0.4260460669|0.4260681758|0.4259867435|0.4260663668
2024-05-19 23:55:00|SAND|1716162900|0.4260660804|0.4261113071|0.425882897|0.4261113071
2024-05-19 23:56:00|SAND|1716162960|0.4262283365|0.4262688391|0.425983735|0.4259856142
2024-05-19 23:57:00|SAND|1716163020|0.425987472|0.4260907249|0.4259327498|0.4260310351
2024-05-19 23:58:00|SAND|1716163080|0.4260313024|0.4260313024|0.4259454759|0.4260182151
2024-05-19 23:59:00|SAND|1716163140|0.4260796002|0.426104313|0.4259722826|0.4260178318
2024-05-20 00:00:00|SAND|1716163200|0.4260224255|0.4260224255|0.4257708429|0.4257978662
2024-05-20 00:01:00|SAND|1716163260|0.425797867|0.4258051493|0.4250797762|0.4251258959
2024-05-20 00:02:00|SAND|1716163320|0.4251854635|0.4255720618|0.4250755451|0.4255120821
2024-05-20 00:03:00|SAND|1716163380|0.4255121081|0.4260979608|0.4255012472|0.4260311578
2024-05-20 00:04:00|SAND|1716163440|0.4259707147|0.4261949482|0.4258528801|0.4261273328
2024-05-20 00:05:00|SAND|1716163500|0.426127389|0.4267708974|0.4261091772|0.4266045639
2024-05-20 00:06:00|SAND|1716163560|0.4266036948|0.4266054751|0.4260813083|0.4264415752
2024-05-20 00:07:00|SAND|1716163620|0.4264415792|0.4268810515|0.4262062138|0.4268747971
2024-05-20 00:08:00|SAND|1716163680|0.4268766913|0.4270030621|0.4268100423|0.4268100423
2024-05-20 00:09:00|SAND|1716163740|0.4268102328|0.4268604941|0.4266827271|0.4266863708
2024-05-20 00:10:00|SAND|1716163800|0.4265076829|0.4266374615|0.4264981242|0.4266353799
2024-05-20 00:11:00|SAND|1716163860|0.4266363032|0.4266363032|0.4260993613|0.4261567538
2024-05-20 00:12:00|SAND|1716163920|0.4261550244|0.4261793912|0.4250042286|0.4250042286
2024-05-20 00:13:00|SAND|1716163980|0.4249552392|0.424974099|0.4247514881|0.4247526921
2024-05-20 00:14:00|SAND|1716164040|0.4247309014|0.4249011818|0.4246918343|0.4246918638
2024-05-20 00:15:00|SAND|1716164100|0.4246918823|0.4247880011|0.4246086623|0.4246103305
2024-05-20 00:16:00|SAND|1716164160|0.4246103617|0.4246423876|0.4244355561|0.4244466101
2024-05-20 00:17:00|SAND|1716164220|0.424446626|0.4244519743|0.4242610708|0.4244519743
2024-05-20 00:18:00|SAND|1716164280|0.4244519975|0.4250776105|0.4243876394|0.4250776105
2024-05-20 00:19:00|SAND|1716164340|0.4250671893|0.4251211356|0.4245342965|0.4245364707
2024-05-20 00:20:00|SAND|1716164400|0.4245435593|0.4247750122|0.4245435593|0.424724026
2024-05-20 00:21:00|SAND|1716164460|0.4247258511|0.4247258511|0.4245539835|0.4246067993
2024-05-20 00:22:00|SAND|1716164520|0.4246071023|0.4247054314|0.4244495594|0.42469279
2024-05-20 00:23:00|SAND|1716164580|0.4247520989|0.4249234652|0.4245246989|0.4249224658
2024-05-20 00:24:00|SAND|1716164640|0.4247445038|0.4247458034|0.4243554708|0.4243554817
2024-05-20 00:25:00|SAND|1716164700|0.4242308556|0.4243806037|0.4241431259|0.4242007376
2024-05-20 00:26:00|SAND|1716164760|0.4240823151|0.4240841203|0.4237143367|0.4237387699
2024-05-20 00:27:00|SAND|1716164820|0.4237381968|0.423820861|0.4236998719|0.4237277513
2024-05-20 00:28:00|SAND|1716164880|0.423728842|0.4238778688|0.4237276936|0.4238778688
2024-05-20 00:29:00|SAND|1716164940|0.4239914028|0.4240744035|0.4239223024|0.4239223024
2024-05-20 00:30:00|SAND|1716165000|0.4239920191|0.4242190556|0.423992016|0.4242169833
2024-05-20 00:31:00|SAND|1716165060|0.4241596987|0.4241596987|0.4240027764|0.4240896971
2024-05-20 00:32:00|SAND|1716165120|0.4240897083|0.4242774069|0.4240826269|0.4242773961
2024-05-20 00:33:00|SAND|1716165180|0.4240994503|0.4245227158|0.4240623235|0.4245226822
2024-05-20 00:34:00|SAND|1716165240|0.4244858295|0.4244874344|0.4238385449|0.4238490345
2024-05-20 00:35:00|SAND|1716165300|0.4238385824|0.4244161579|0.4238332517|0.424296772
2024-05-20 00:36:00|SAND|1716165360|0.4243009285|0.4243631602|0.4242389383|0.4243527811
2024-05-20 00:37:00|SAND|1716165420|0.4243527417|0.4254575499|0.4243404534|0.4254371092
2024-05-20 00:38:00|SAND|1716165480|0.4254371051|0.4260586746|0.4254371051|0.4260586746
2024-05-20 00:39:00|SAND|1716165540|0.4260656218|0.4266329812|0.4260656218|0.426558501
2024-05-20 00:40:00|SAND|1716165600|0.4264995149|0.4269680008|0.4264995149|0.4269680008
2024-05-20 00:41:00|SAND|1716165660|0.427145122|0.4271472556|0.4270082733|0.4271454167
2024-05-20 00:42:00|SAND|1716165720|0.4272652486|0.4272762612|0.4268963264|0.4268963264
2024-05-20 00:43:00|SAND|1716165780|0.4268954353|0.4269142254|0.4268348337|0.4268955602
2024-05-20 00:44:00|SAND|1716165840|0.4268923169|0.4273210018|0.4265149489|0.4273210018
2024-05-20 00:45:00|SAND|1716165900|0.4275229314|0.4277176132|0.4275229314|0.4275254879
2024-05-20 00:46:00|SAND|1716165960|0.4275254879|0.4275273372|0.4270885978|0.427222292
2024-05-20 00:47:00|SAND|1716166020|0.4271624177|0.4271742911|0.4264944986|0.4265438234
2024-05-20 00:48:00|SAND|1716166080|0.4265420198|0.4265422427|0.425905722|0.4264851204
2024-05-20 00:49:00|SAND|1716166140|0.4263469319|0.4265693919|0.42614412|0.4262456289
2024-05-20 00:50:00|SAND|1716166200|0.4263032754|0.4264075969|0.426227272|0.4263580011
2024-05-20 00:51:00|SAND|1716166260|0.4263580782|0.4264779853|0.4261635191|0.4264779853
2024-05-20 00:52:00|SAND|1716166320|0.4264800196|0.426590602|0.4264682753|0.4265781576
2024-05-20 00:53:00|SAND|1716166380|0.4269715531|0.4272441483|0.4269715531|0.427142338
2024-05-20 00:54:00|SAND|1716166440|0.4271420897|0.4273080262|0.4270938755|0.4271606277
2024-05-20 00:55:00|SAND|1716166500|0.427101706|0.4274496927|0.4270874432|0.4274045281
2024-05-20 00:56:00|SAND|1716166560|0.4274045373|0.4274061764|0.4267839112|0.4270535035
2024-05-20 00:57:00|SAND|1716166620|0.4270525867|0.427055424|0.4268985644|0.4268985644
2024-05-20 00:58:00|SAND|1716166680|0.4268984256|0.4269044919|0.4268396867|0.4268552243
2024-05-20 00:59:00|SAND|1716166740|0.4267813247|0.4267813247|0.4265686523|0.4265955814
2024-05-20 01:00:00|SAND|1716166800|0.4266545088|0.4266670463|0.4265308048|0.4265308048
2024-05-20 01:01:00|SAND|1716166860|0.4265307928|0.4268786017|0.426183788|0.4268786017
2024-05-20 01:02:00|SAND|1716166920|0.4268815583|0.4273252077|0.4268809192|0.4273229779
2024-05-20 01:03:00|SAND|1716166980|0.4273271988|0.4276126491|0.4272920177|0.4276126491
2024-05-20 01:04:00|SAND|1716167040|0.4276044791|0.4276279111|0.4273227295|0.4276270104
2024-05-20 01:05:00|SAND|1716167100|0.4276856482|0.4276872357|0.4270571793|0.4270893565
2024-05-20 01:06:00|SAND|1716167160|0.4270894092|0.4271415468|0.4269239373|0.4271415468
2024-05-20 01:07:00|SAND|1716167220|0.4271434109|0.4273042324|0.4269113209|0.4273042324
2024-05-20 01:08:00|SAND|1716167280|0.4273042846|0.4276636357|0.4273042846|0.4273294909
2024-05-20 01:09:00|SAND|1716167340|0.4273294792|0.4276468253|0.4271879836|0.4271879836
2024-05-20 01:10:00|SAND|1716167400|0.4271889009|0.4271897971|0.4268560687|0.4268560687
2024-05-20 01:11:00|SAND|1716167460|0.4268493851|0.4268493851|0.4263149377|0.4263149412
2024-05-20 01:12:00|SAND|1716167520|0.42619763|0.4262048275|0.4256317187|0.4256317187
2024-05-20 01:13:00|SAND|1716167580|0.4254944732|0.4254944732|0.4246418287|0.424657652
2024-05-20 01:14:00|SAND|1716167640|0.4246013215|0.4246130921|0.4243236804|0.4243599015
2024-05-20 01:15:00|SAND|1716167700|0.4243013707|0.4249486902|0.4241247886|0.4249486902
2024-05-20 01:16:00|SAND|1716167760|0.4249486897|0.4249486897|0.4242870575|0.4242873327
2024-05-20 01:17:00|SAND|1716167820|0.4241705258|0.4241705258|0.4236051917|0.4236972514
2024-05-20 01:18:00|SAND|1716167880|0.4236972449|0.4244271904|0.4236618869|0.4243367647
2024-05-20 01:19:00|SAND|1716167940|0.4243367852|0.4244286266|0.4242370002|0.4242495441
2024-05-20 01:20:00|SAND|1716168000|0.424247785|0.424317158|0.4239007865|0.4239007865
2024-05-20 01:21:00|SAND|1716168060|0.4239060239|0.4243218131|0.4239002379|0.4243199777
2024-05-20 01:22:00|SAND|1716168120|0.424263578|0.4246274364|0.4241845732|0.424518645
2024-05-20 01:23:00|SAND|1716168180|0.4245186607|0.4248585886|0.4245186416|0.4245789728
2024-05-20 01:24:00|SAND|1716168240|0.4245190034|0.4246135275|0.4240970919|0.4242875684
2024-05-20 01:25:00|SAND|1716168300|0.4243988161|0.4243988161|0.4241693903|0.4243118639
2024-05-20 01:26:00|SAND|1716168360|0.4243118849|0.4248700062|0.4243038532|0.4248677072
2024-05-20 01:27:00|SAND|1716168420|0.4246923884|0.4247815719|0.4245865882|0.4246517105
2024-05-20 01:28:00|SAND|1716168480|0.4246517746|0.4246538144|0.4244162732|0.4244860735
2024-05-20 01:29:00|SAND|1716168540|0.4244808674|0.4244808674|0.4239922149|0.424044307
2024-05-20 01:30:00|SAND|1716168600|0.4240979398|0.4241344282|0.4240036545|0.4240045759
2024-05-20 01:31:00|SAND|1716168660|0.4240054662|0.4240154843|0.4233720975|0.423426782
2024-05-20 01:32:00|SAND|1716168720|0.4233028206|0.423338295|0.4230191577|0.4230545641
2024-05-20 01:33:00|SAND|1716168780|0.4230804475|0.4231362684|0.4211314485|0.4211335862
2024-05-20 01:34:00|SAND|1716168840|0.4211365634|0.4211709168|0.4206205133|0.4208800219
2024-05-20 01:35:00|SAND|1716168900|0.4209081257|0.4211316531|0.420773527|0.4209681055
2024-05-20 01:36:00|SAND|1716168960|0.4209738696|0.4220581004|0.4209738696|0.4216592973
2024-05-20 01:37:00|SAND|1716169020|0.421634787|0.4216491898|0.4205596847|0.4205596847
2024-05-20 01:38:00|SAND|1716169080|0.4204829431|0.4213667039|0.4203963535|0.4213391302
2024-05-20 01:39:00|SAND|1716169140|0.4212277774|0.4224116574|0.4212145476|0.4224116574
2024-05-20 01:40:00|SAND|1716169200|0.4224355115|0.4231493165|0.4224355115|0.4230505164
2024-05-20 01:41:00|SAND|1716169260|0.4231079897|0.4234819071|0.4231059375|0.4234756497
2024-05-20 01:42:00|SAND|1716169320|0.4234922721|0.4240046791|0.4232985042|0.4237337908
2024-05-20 01:43:00|SAND|1716169380|0.4237337821|0.4243350717|0.4235374407|0.4243289272
2024-05-20 01:44:00|SAND|1716169440|0.4243251345|0.4244596324|0.4242619793|0.4243459533
2024-05-20 01:45:00|SAND|1716169500|0.4243460011|0.424516411|0.4243319122|0.4244598531
2024-05-20 01:46:00|SAND|1716169560|0.4244598884|0.4245216287|0.423772334|0.4237749445
2024-05-20 01:47:00|SAND|1716169620|0.4236674829|0.4243314594|0.4235555207|0.4243314594
2024-05-20 01:48:00|SAND|1716169680|0.4245050782|0.4256169456|0.4245050782|0.4255952549
2024-05-20 01:49:00|SAND|1716169740|0.425537916|0.4257902828|0.425537916|0.4256467089
2024-05-20 01:50:00|SAND|1716169800|0.4256542785|0.4258303369|0.4253190707|0.4253567862
2024-05-20 01:51:00|SAND|1716169860|0.4253546188|0.4257422611|0.4249407987|0.4256844102
2024-05-20 01:52:00|SAND|1716169920|0.4256158136|0.4256172757|0.4254093305|0.4254906242
2024-05-20 01:53:00|SAND|1716169980|0.4254333499|0.425498948|0.4252725291|0.4252725413
2024-05-20 01:54:00|SAND|1716170040|0.4252702987|0.4252732901|0.4251727874|0.4252732823
2024-05-20 01:55:00|SAND|1716170100|0.4252741982|0.4256734048|0.4252741982|0.4256734048
2024-05-20 01:56:00|SAND|1716170160|0.4256670845|0.4256670845|0.4254136249|0.4254961913
2024-05-20 01:57:00|SAND|1716170220|0.4254479141|0.425673833|0.4254319218|0.4256689849
2024-05-20 01:58:00|SAND|1716170280|0.4256116022|0.4257251674|0.4254984701|0.4257251674
2024-05-20 01:59:00|SAND|1716170340|0.4257251851|0.4257301724|0.4256979737|0.4257238418
2024-05-20 02:00:00|SAND|1716170400|0.4257405387|0.4257487584|0.4256178626|0.4256756384
2024-05-20 02:01:00|SAND|1716170460|0.4256757625|0.4260059015|0.425461349|0.4260054304
2024-05-20 02:02:00|SAND|1716170520|0.426522139|0.4265226931|0.4262806555|0.4264080023
2024-05-20 02:03:00|SAND|1716170580|0.4264080414|0.4265031416|0.4263177797|0.4264820045
2024-05-20 02:04:00|SAND|1716170640|0.4264819964|0.4265771056|0.4262599405|0.4265647565
2024-05-20 02:05:00|SAND|1716170700|0.4265699747|0.4267101128|0.4265699747|0.4267101128
2024-05-20 02:06:00|SAND|1716170760|0.4266169066|0.4266861852|0.4263612712|0.4263621003
2024-05-20 02:07:00|SAND|1716170820|0.4263567394|0.4274612627|0.4263527939|0.4274603844
2024-05-20 02:08:00|SAND|1716170880|0.4276093975|0.4280527079|0.4275749267|0.4275985202
2024-05-20 02:09:00|SAND|1716170940|0.4275985747|0.4280485087|0.4274949396|0.4275485038
2024-05-20 02:10:00|SAND|1716171000|0.4275486361|0.428205165|0.4275486361|0.4278525465
2024-05-20 02:11:00|SAND|1716171060|0.4278523921|0.4278523921|0.4275011414|0.4275480342
2024-05-20 02:12:00|SAND|1716171120|0.427549841|0.4278210063|0.427498772|0.4278118583
2024-05-20 02:13:00|SAND|1716171180|0.4278121355|0.427815861|0.4274778207|0.427479878
2024-05-20 02:14:00|SAND|1716171240|0.4274796649|0.4276156746|0.4273499292|0.4276145097
2024-05-20 02:15:00|SAND|1716171300|0.4276127627|0.4276145389|0.4274263814|0.4274263871
2024-05-20 02:16:00|SAND|1716171360|0.4275414271|0.4275414271|0.4272217971|0.4272962356
2024-05-20 02:17:00|SAND|1716171420|0.4272950036|0.4276854645|0.4271170618|0.4276854645
2024-05-20 02:18:00|SAND|1716171480|0.4276262903|0.4278292032|0.427624318|0.4278292032
2024-05-20 02:19:00|SAND|1716171540|0.4278274834|0.4278293118|0.4276858136|0.4276876865
2024-05-20 02:20:00|SAND|1716171600|0.4276859202|0.4282741607|0.4276328186|0.4282741607
2024-05-20 02:21:00|SAND|1716171660|0.4282437805|0.4285778058|0.4281736205|0.4282861914
2024-05-20 02:22:00|SAND|1716171720|0.4282862517|0.4286429487|0.4282862517|0.4286186112
2024-05-20 02:23:00|SAND|1716171780|0.4286823664|0.4287028102|0.4285477629|0.4286008402
2024-05-20 02:24:00|SAND|1716171840|0.4285990626|0.4287568763|0.4285990626|0.4287550268
2024-05-20 02:25:00|SAND|1716171900|0.4287532519|0.4287532537|0.4284586822|0.4286485747
2024-05-20 02:26:00|SAND|1716171960|0.4286485781|0.4287590218|0.4285791372|0.4285791523
2024-05-20 02:27:00|SAND|1716172020|0.4285791623|0.4285836155|0.4285152304|0.4285490206
2024-05-20 02:28:00|SAND|1716172080|0.4285999251|0.4287190845|0.4285402887|0.4287190844
2024-05-20 02:29:00|SAND|1716172140|0.4287190989|0.4288365609|0.42865943|0.4288341735
2024-05-20 02:30:00|SAND|1716172200|0.428834184|0.4288960764|0.4287496204|0.4287507808
2024-05-20 02:31:00|SAND|1716172260|0.4289830052|0.4289859633|0.4287544803|0.4287544803
2024-05-20 02:32:00|SAND|1716172320|0.4288125483|0.4289404502|0.4287684336|0.4289386264
2024-05-20 02:33:00|SAND|1716172380|0.4289386509|0.4289831604|0.4288171822|0.428933591
2024-05-20 02:34:00|SAND|1716172440|0.4288758675|0.4289458608|0.4288151688|0.4288877556
2024-05-20 02:35:00|SAND|1716172500|0.4289459621|0.4296994241|0.4289403281|0.4296976086
2024-05-20 02:36:00|SAND|1716172560|0.4295253543|0.4295253543|0.429365043|0.4294075066
2024-05-20 02:37:00|SAND|1716172620|0.4294075223|0.4296406903|0.4294075035|0.4296404214
2024-05-20 02:38:00|SAND|1716172680|0.4294662149|0.4297669306|0.429463267|0.4296979187
2024-05-20 02:39:00|SAND|1716172740|0.4296979394|0.4296979395|0.4290089105|0.4290089105
2024-05-20 02:40:00|SAND|1716172800|0.4290089555|0.4292905701|0.4290067551|0.429284093
2024-05-20 02:41:00|SAND|1716172860|0.4293472853|0.4297942845|0.4293472853|0.4297942845
2024-05-20 02:42:00|SAND|1716172920|0.4298592145|0.4308156325|0.4298592145|0.4308079773
2024-05-20 02:43:00|SAND|1716172980|0.4307499168|0.430864235|0.430748142|0.4307682049
2024-05-20 02:44:00|SAND|1716173040|0.4305932312|0.430685552|0.4303070283|0.4306241633
2024-05-20 02:45:00|SAND|1716173100|0.4306221068|0.4306221068|0.4301258161|0.4301258161
2024-05-20 02:46:00|SAND|1716173160|0.4299515014|0.4302237994|0.4299515014|0.4302185004
2024-05-20 02:47:00|SAND|1716173220|0.4302759848|0.4302866848|0.4297496788|0.429819607
2024-05-20 02:48:00|SAND|1716173280|0.4298089466|0.4298089466|0.4290977776|0.4291246388
2024-05-20 02:49:00|SAND|1716173340|0.4291246677|0.4295201267|0.429098299|0.4295146022
2024-05-20 02:50:00|SAND|1716173400|0.4293314812|0.4294899983|0.4290659827|0.4294734081
2024-05-20 02:51:00|SAND|1716173460|0.4294153463|0.429816102|0.4293185338|0.4298054083
2024-05-20 02:52:00|SAND|1716173520|0.4298054523|0.429966113|0.4297444446|0.429965887
2024-05-20 02:53:00|SAND|1716173580|0.4299656459|0.4300270733|0.4297613799|0.4297619131
2024-05-20 02:54:00|SAND|1716173640|0.4297568445|0.4300230252|0.4296383883|0.4298454642
2024-05-20 02:55:00|SAND|1716173700|0.4299020319|0.4299024375|0.429834921|0.4298685326
2024-05-20 02:56:00|SAND|1716173760|0.4297517745|0.4299210112|0.4297508444|0.429919462
2024-05-20 02:57:00|SAND|1716173820|0.4299203925|0.4299729978|0.4296843972|0.4298681915
2024-05-20 02:58:00|SAND|1716173880|0.4298682028|0.4299513713|0.4297711341|0.4299507989
2024-05-20 02:59:00|SAND|1716173940|0.4299257795|0.4301628299|0.4299073346|0.4301628299
2024-05-20 03:00:00|SAND|1716174000|0.4301647045|0.430166923|0.4298618143|0.4300522746
2024-05-20 03:01:00|SAND|1716174060|0.4300413783|0.4300414134|0.4298122895|0.4298374898
2024-05-20 03:02:00|SAND|1716174120|0.4297775075|0.4301299439|0.4297720441|0.4301299439
2024-05-20 03:03:00|SAND|1716174180|0.4300700307|0.430106327|0.4300305484|0.4300954703
2024-05-20 03:04:00|SAND|1716174240|0.4301003062|0.4301288792|0.4300423028|0.4301119308
2024-05-20 03:05:00|SAND|1716174300|0.4301119306|0.4301759636|0.4299751812|0.4299751843
2024-05-20 03:06:00|SAND|1716174360|0.4299733692|0.4299751013|0.4296979487|0.4297751276
2024-05-20 03:07:00|SAND|1716174420|0.4298923632|0.4302505954|0.4298922113|0.430139005
2024-05-20 03:08:00|SAND|1716174480|0.4301987461|0.430468729|0.4301809497|0.430468729
2024-05-20 03:09:00|SAND|1716174540|0.4304689985|0.4306005242|0.4304664002|0.4305994513
2024-05-20 03:10:00|SAND|1716174600|0.4305985378|0.4306203487|0.4304863249|0.4304910776
2024-05-20 03:11:00|SAND|1716174660|0.4304910947|0.4306862035|0.4303741269|0.4303741269
2024-05-20 03:12:00|SAND|1716174720|0.4303752764|0.4303915683|0.4301600076|0.430160057
2024-05-20 03:13:00|SAND|1716174780|0.430160055|0.430269967|0.4300994714|0.430269967
2024-05-20 03:14:00|SAND|1716174840|0.4303870818|0.4303989491|0.4302531885|0.4302650525
2024-05-20 03:15:00|SAND|1716174900|0.430208253|0.4302669714|0.430089966|0.4301280948
2024-05-20 03:16:00|SAND|1716174960|0.4301280959|0.4301298321|0.4299312987|0.429931299
2024-05-20 03:17:00|SAND|1716175020|0.4298024541|0.4299821722|0.4297381792|0.4299821722
2024-05-20 03:18:00|SAND|1716175080|0.4299777693|0.4302648348|0.4299777653|0.4302067383
2024-05-20 03:19:00|SAND|1716175140|0.4302062234|0.4302062234|0.4299844323|0.4301069527
2024-05-20 03:20:00|SAND|1716175200|0.4301802045|0.4301823028|0.430063337|0.4301383651
2024-05-20 03:21:00|SAND|1716175260|0.4301383329|0.4301383519|0.4298732602|0.4298732672
2024-05-20 03:22:00|SAND|1716175320|0.4297558682|0.4297558682|0.429557319|0.4295684643
2024-05-20 03:23:00|SAND|1716175380|0.4295684933|0.4296659727|0.4295121074|0.4296659726
2024-05-20 03:24:00|SAND|1716175440|0.4296662508|0.4297842233|0.4294559753|0.4296180163
2024-05-20 03:25:00|SAND|1716175500|0.4296180184|0.429747429|0.4293533116|0.4293533116
2024-05-20 03:26:00|SAND|1716175560|0.4293532823|0.4295633399|0.4292951947|0.4295067212
2024-05-20 03:27:00|SAND|1716175620|0.4295066352|0.4296794645|0.4294450859|0.4296667597
2024-05-20 03:28:00|SAND|1716175680|0.4296670929|0.4296775016|0.4296059114|0.4296611149
2024-05-20 03:29:00|SAND|1716175740|0.4292943841|0.4296701301|0.4292866979|0.4295016986
2024-05-20 03:30:00|SAND|1716175800|0.4295017416|0.4297484071|0.4294434584|0.4294903089
2024-05-20 03:31:00|SAND|1716175860|0.4294903274|0.4298100284|0.4294366117|0.4297564699
2024-05-20 03:32:00|SAND|1716175920|0.4297565146|0.4297565188|0.4295011541|0.4297455969
2024-05-20 03:33:00|SAND|1716175980|0.4297197424|0.4297720127|0.4294837734|0.4296738655
2024-05-20 03:34:00|SAND|1716176040|0.4296739047|0.4298592705|0.4296130032|0.4298490873
2024-05-20 03:35:00|SAND|1716176100|0.4298720577|0.4299451851|0.4297033255|0.4299451848
2024-05-20 03:36:00|SAND|1716176160|0.4300043753|0.430550804|0.4298078431|0.4304797754
2024-05-20 03:37:00|SAND|1716176220|0.4306569322|0.4307405473|0.4304203316|0.4307202714
2024-05-20 03:38:00|SAND|1716176280|0.4307203059|0.4310285231|0.4306733007|0.4308494599
2024-05-20 03:39:00|SAND|1716176340|0.4310263649|0.4310263649|0.4307354513|0.4307355541
2024-05-20 03:40:00|SAND|1716176400|0.4309221775|0.4309729011|0.4308700106|0.4309493151
2024-05-20 03:41:00|SAND|1716176460|0.4309493526|0.4309699512|0.4306941284|0.4307835036
2024-05-20 03:42:00|SAND|1716176520|0.4308427056|0.431441768|0.4308427056|0.4313998075
2024-05-20 03:43:00|SAND|1716176580|0.4313996823|0.4314279237|0.4313315914|0.4314176374
2024-05-20 03:44:00|SAND|1716176640|0.4312991953|0.4312991953|0.4311769616|0.4312484093
2024-05-20 03:45:00|SAND|1716176700|0.431238157|0.4314028954|0.431180962|0.431335946
2024-05-20 03:46:00|SAND|1716176760|0.4313356904|0.4313356904|0.4310725215|0.4310744041
2024-05-20 03:47:00|SAND|1716176820|0.4311953776|0.4311959444|0.4307673849|0.4307673849
2024-05-20 03:48:00|SAND|1716176880|0.4307076705|0.4307076705|0.4303039745|0.4303147103
2024-05-20 03:49:00|SAND|1716176940|0.4302317081|0.4302317081|0.4300184685|0.4300315089
2024-05-20 03:50:00|SAND|1716177000|0.4300898995|0.4303108909|0.4300540924|0.4302265638
2024-05-20 03:51:00|SAND|1716177060|0.4300374973|0.4303459228|0.4299734018|0.4302622803
2024-05-20 03:52:00|SAND|1716177120|0.4301437045|0.4301520509|0.4298679258|0.4301293729
2024-05-20 03:53:00|SAND|1716177180|0.4300117345|0.4300181868|0.4296224702|0.4296364704
2024-05-20 03:54:00|SAND|1716177240|0.4295781639|0.4295810645|0.4294386018|0.4294480315
2024-05-20 03:55:00|SAND|1716177300|0.4294480314|0.429891696|0.4293958855|0.4298862802
2024-05-20 03:56:00|SAND|1716177360|0.4298863263|0.4298881552|0.4295302284|0.4295909361
2024-05-20 03:57:00|SAND|1716177420|0.429590936|0.4297872818|0.4295597021|0.4296087073
2024-05-20 03:58:00|SAND|1716177480|0.4296087127|0.4297281657|0.4296084113|0.4297281451
2024-05-20 03:59:00|SAND|1716177540|0.4297281789|0.4297281789|0.4295193563|0.4295878812
2024-05-20 04:00:00|SAND|1716177600|0.4295911155|0.4295911158|0.4295214364|0.4295864251
2024-05-20 04:01:00|SAND|1716177660|0.4295864251|0.429619156|0.4294453318|0.4295241845
2024-05-20 04:02:00|SAND|1716177720|0.4295138214|0.429637141|0.4295079605|0.429566006
2024-05-20 04:03:00|SAND|1716177780|0.4295660165|0.4299425415|0.4295610092|0.4299055431
2024-05-20 04:04:00|SAND|1716177840|0.4303777063|0.4304724713|0.4299060283|0.4304724713
2024-05-20 04:05:00|SAND|1716177900|0.4304725325|0.430955876|0.4304725303|0.4308957818
2024-05-20 04:06:00|SAND|1716177960|0.4311316082|0.4311338002|0.4310400092|0.4310461115
2024-05-20 04:07:00|SAND|1716178020|0.4310461263|0.4312548682|0.4306694493|0.4306694651
2024-05-20 04:08:00|SAND|1716178080|0.4307874878|0.4308021053|0.430714112|0.4307757032
2024-05-20 04:09:00|SAND|1716178140|0.4306576618|0.4306576775|0.4304475329|0.4306303132
2024-05-20 04:10:00|SAND|1716178200|0.4304532675|0.4305096881|0.4303855918|0.4305043027
2024-05-20 04:11:00|SAND|1716178260|0.4305044544|0.430504738|0.4297776176|0.4298832121
2024-05-20 04:12:00|SAND|1716178320|0.4299422799|0.4303876325|0.4299422799|0.4303857891
2024-05-20 04:13:00|SAND|1716178380|0.4303859|0.4303921791|0.4302617264|0.4303201587
2024-05-20 04:14:00|SAND|1716178440|0.4303201795|0.4303201795|0.4295330148|0.4296042979
2024-05-20 04:15:00|SAND|1716178500|0.4296042988|0.4296042988|0.4294576843|0.4295005271
2024-05-20 04:16:00|SAND|1716178560|0.4295005433|0.4295005433|0.429282192|0.4292822448
2024-05-20 04:17:00|SAND|1716178620|0.4292854259|0.4296159071|0.429196411|0.4295846955
2024-05-20 04:18:00|SAND|1716178680|0.4296437258|0.4296437306|0.4292853095|0.4293504977
2024-05-20 04:19:00|SAND|1716178740|0.4293505315|0.4295959621|0.4293024934|0.4295959618
2024-05-20 04:20:00|SAND|1716178800|0.429595999|0.429624114|0.4295258182|0.4295898748
2024-05-20 04:21:00|SAND|1716178860|0.4295898787|0.4296379055|0.4293193054|0.4294550326
2024-05-20 04:22:00|SAND|1716178920|0.4294551707|0.4296910198|0.4294545586|0.4296753249
2024-05-20 04:23:00|SAND|1716178980|0.4296750691|0.4298863515|0.4296750691|0.429772058
2024-05-20 04:24:00|SAND|1716179040|0.4297730244|0.4300892629|0.4297730244|0.4300883893
2024-05-20 04:25:00|SAND|1716179100|0.4301582451|0.430356543|0.4299887614|0.4303446356
2024-05-20 04:26:00|SAND|1716179160|0.4303442756|0.4305314406|0.4300764519|0.4304234102
2024-05-20 04:27:00|SAND|1716179220|0.4304216884|0.4305269098|0.4303387203|0.4303389235
2024-05-20 04:28:00|SAND|1716179280|0.4305298359|0.4307600729|0.43052782|0.430719446
2024-05-20 04:29:00|SAND|1716179340|0.4307192045|0.4307198449|0.4305212374|0.4305804554
2024-05-20 04:30:00|SAND|1716179400|0.4305804555|0.4306527777|0.4304717035|0.4305945435
2024-05-20 04:31:00|SAND|1716179460|0.4306503535|0.4307850938|0.4304112481|0.4306069543
2024-05-20 04:32:00|SAND|1716179520|0.4308545237|0.431716323|0.4308545237|0.4313803987
2024-05-20 04:33:00|SAND|1716179580|0.4311432439|0.4314523309|0.431143227|0.4311882245
2024-05-20 04:34:00|SAND|1716179640|0.431188235|0.4318306478|0.4311857913|0.4318306478
2024-05-20 04:35:00|SAND|1716179700|0.4318330842|0.4324789868|0.4318330842|0.432463682
2024-05-20 04:36:00|SAND|1716179760|0.4326287929|0.4336378404|0.4326287929|0.433615882
2024-05-20 04:37:00|SAND|1716179820|0.4336078712|0.4340563529|0.4336061987|0.4338528239
2024-05-20 04:38:00|SAND|1716179880|0.4338409364|0.4343811347|0.4338409364|0.4342075415
2024-05-20 04:39:00|SAND|1716179940|0.4342083413|0.4342083413|0.4335940567|0.4336302444
2024-05-20 04:40:00|SAND|1716180000|0.4338364069|0.433837852|0.4335401638|0.4335451722
2024-05-20 04:41:00|SAND|1716180060|0.4338415944|0.4345823175|0.4338415944|0.4345823175
2024-05-20 04:42:00|SAND|1716180120|0.4346058641|0.4346058641|0.4342183624|0.4343991941
2024-05-20 04:43:00|SAND|1716180180|0.4346978893|0.4354357799|0.4346423535|0.4354357799
2024-05-20 04:44:00|SAND|1716180240|0.4354352921|0.4356658458|0.4354123427|0.4354517051
2024-05-20 04:45:00|SAND|1716180300|0.4355038184|0.4358571667|0.4354725235|0.4358571667
2024-05-20 04:46:00|SAND|1716180360|0.4358636807|0.436522001|0.4358636807|0.4361506663
2024-05-20 04:47:00|SAND|1716180420|0.4361506982|0.4363792487|0.4358093949|0.4361716565
2024-05-20 04:48:00|SAND|1716180480|0.4361717266|0.4362737817|0.4359063142|0.43590634
2024-05-20 04:49:00|SAND|1716180540|0.4358452709|0.435900583|0.4355019439|0.4356263206
2024-05-20 04:50:00|SAND|1716180600|0.4355078461|0.4356505|0.4353652537|0.4354981254
2024-05-20 04:51:00|SAND|1716180660|0.435474974|0.435474974|0.4352011225|0.4352891801
2024-05-20 04:52:00|SAND|1716180720|0.4352892831|0.4353038191|0.4350222807|0.4350947977
2024-05-20 04:53:00|SAND|1716180780|0.4350951039|0.435119828|0.4349182739|0.4350825997
2024-05-20 04:54:00|SAND|1716180840|0.4350826044|0.4350846217|0.434816827|0.4350396989
2024-05-20 04:55:00|SAND|1716180900|0.4350397248|0.4350758558|0.434732922|0.4349917578
2024-05-20 04:56:00|SAND|1716180960|0.4349918368|0.4349918368|0.4344881878|0.434899249
2024-05-20 04:57:00|SAND|1716181020|0.4350295038|0.4353223004|0.4346766183|0.4352877192
2024-05-20 04:58:00|SAND|1716181080|0.4352877321|0.4353465022|0.4352149194|0.4352315687
2024-05-20 04:59:00|SAND|1716181140|0.4351104115|0.4351362942|0.4348754933|0.434910621
2024-05-20 05:00:00|SAND|1716181200|0.4348514951|0.4352668427|0.4348514951|0.435266753
2024-05-20 05:01:00|SAND|1716181260|0.4352667916|0.4352727058|0.4351142702|0.4351670814
2024-05-20 05:02:00|SAND|1716181320|0.4352866966|0.4357401136|0.4352848495|0.4357072117
2024-05-20 05:03:00|SAND|1716181380|0.4357667259|0.4367254238|0.4357667259|0.4366581305
2024-05-20 05:04:00|SAND|1716181440|0.4366429165|0.4366472912|0.4360797154|0.4366126106
2024-05-20 05:05:00|SAND|1716181500|0.4366107695|0.4370932521|0.4365070004|0.4370019256
2024-05-20 05:06:00|SAND|1716181560|0.4368584002|0.43735|0.4366304926|0.43735
2024-05-20 05:07:00|SAND|1716181620|0.4374724498|0.4377790313|0.4374112657|0.4375730823
2024-05-20 05:08:00|SAND|1716181680|0.4373733046|0.4377712954|0.4373733046|0.4376548028
2024-05-20 05:09:00|SAND|1716181740|0.4376315898|0.4379471097|0.4376315898|0.4379086378
2024-05-20 05:10:00|SAND|1716181800|0.4378994839|0.4379207454|0.4376307609|0.4376710495
2024-05-20 05:11:00|SAND|1716181860|0.4376803373|0.4381321826|0.4376803373|0.4381321826
2024-05-20 05:12:00|SAND|1716181920|0.4382778512|0.4385799882|0.4379596782|0.4385781155
2024-05-20 05:13:00|SAND|1716181980|0.4385479589|0.4387439747|0.4384958048|0.4386623146
2024-05-20 05:14:00|SAND|1716182040|0.4387722699|0.4414469911|0.4387722699|0.4413770962
2024-05-20 05:15:00|SAND|1716182100|0.4413967722|0.4417100508|0.4411910821|0.4414802419
2024-05-20 05:16:00|SAND|1716182160|0.4414813675|0.4424179702|0.4410672889|0.4423202933
2024-05-20 05:17:00|SAND|1716182220|0.4424616264|0.4443109844|0.4424616264|0.4440802333
2024-05-20 05:18:00|SAND|1716182280|0.4438949812|0.4443158399|0.4437856262|0.4439111186
2024-05-20 05:19:00|SAND|1716182340|0.4438376567|0.4452383748|0.4437486522|0.4452202692
2024-05-20 05:20:00|SAND|1716182400|0.445566479|0.4465690777|0.4453613509|0.4454326185
2024-05-20 05:21:00|SAND|1716182460|0.4454050908|0.4457569538|0.4451874777|0.4456503381
2024-05-20 05:22:00|SAND|1716182520|0.4458683494|0.4466556846|0.4456161729|0.4456161729
2024-05-20 05:23:00|SAND|1716182580|0.44553474|0.44553474|0.4440482604|0.4440985679
2024-05-20 05:24:00|SAND|1716182640|0.4438978794|0.4438978794|0.4430914323|0.4432973363
2024-05-20 05:25:00|SAND|1716182700|0.443102231|0.4436696671|0.443102231|0.4435663228
2024-05-20 05:26:00|SAND|1716182760|0.4432814921|0.4440118197|0.4432814499|0.44368382
2024-05-20 05:27:00|SAND|1716182820|0.4434225234|0.4438640308|0.4428017116|0.4428017116
2024-05-20 05:28:00|SAND|1716182880|0.4427267407|0.4431660156|0.4425617261|0.4431660156
2024-05-20 05:29:00|SAND|1716182940|0.4431146441|0.4431146756|0.4424988565|0.4427493415
2024-05-20 05:30:00|SAND|1716183000|0.4425814475|0.4432341416|0.4424829535|0.4432338775
2024-05-20 05:31:00|SAND|1716183060|0.4434292804|0.4439762894|0.4432838073|0.4436904543
2024-05-20 05:32:00|SAND|1716183120|0.4437443739|0.4445095624|0.4435352605|0.444021944
2024-05-20 05:33:00|SAND|1716183180|0.444021935|0.4441085881|0.4433694719|0.4434774299
2024-05-20 05:34:00|SAND|1716183240|0.4431747745|0.4431747745|0.4424992536|0.4429622358
2024-05-20 05:35:00|SAND|1716183300|0.4429564842|0.4431843368|0.4428778637|0.4431053454
2024-05-20 05:36:00|SAND|1716183360|0.4431595526|0.4435793708|0.4430547949|0.4435793708
2024-05-20 05:37:00|SAND|1716183420|0.4436110654|0.4437173907|0.4430418929|0.4434028108
2024-05-20 05:38:00|SAND|1716183480|0.4435058998|0.4438584221|0.4435031703|0.4438019119
2024-05-20 05:39:00|SAND|1716183540|0.4437073607|0.4437300395|0.4434274215|0.4435175575
2024-05-20 05:40:00|SAND|1716183600|0.4434964675|0.4435419468|0.4434053424|0.4434094795
2024-05-20 05:41:00|SAND|1716183660|0.443409432|0.4437273193|0.4433453998|0.4435396674
2024-05-20 05:42:00|SAND|1716183720|0.4432889975|0.4438613368|0.4431452609|0.4437177701
2024-05-20 05:43:00|SAND|1716183780|0.4436100187|0.4436415734|0.4435107962|0.443554632
2024-05-20 05:44:00|SAND|1716183840|0.4435996116|0.4436081441|0.4431908345|0.4432569859
2024-05-20 05:45:00|SAND|1716183900|0.4433700239|0.4434779938|0.4431993148|0.4431993535
2024-05-20 05:46:00|SAND|1716183960|0.4431993978|0.4435876966|0.4429702749|0.4435876728
2024-05-20 05:47:00|SAND|1716184020|0.4436169422|0.4437953302|0.4436169422|0.4437477053
2024-05-20 05:48:00|SAND|1716184080|0.4437477308|0.4437695065|0.4431949762|0.4436983983
2024-05-20 05:49:00|SAND|1716184140|0.4436983789|0.4438393975|0.4433558562|0.4438393824
2024-05-20 05:50:00|SAND|1716184200|0.4438489244|0.4442663373|0.4438151885|0.4442663373
2024-05-20 05:51:00|SAND|1716184260|0.4443123922|0.4445073266|0.4442264883|0.4442634121
2024-05-20 05:52:00|SAND|1716184320|0.4442069497|0.4443001347|0.4441091932|0.4441844532
2024-05-20 05:53:00|SAND|1716184380|0.444184434|0.4446888565|0.444184434|0.444669355
2024-05-20 05:54:00|SAND|1716184440|0.4446693627|0.4450823457|0.4446537477|0.445031586
2024-05-20 05:55:00|SAND|1716184500|0.4450316068|0.4450678601|0.4449582451|0.4450067606
2024-05-20 05:56:00|SAND|1716184560|0.4448321861|0.4448339513|0.4443704049|0.4443704049
2024-05-20 05:57:00|SAND|1716184620|0.4443733183|0.4444010629|0.4441315718|0.4443129944
2024-05-20 05:58:00|SAND|1716184680|0.4443130115|0.444324373|0.4438987544|0.44404772
2024-05-20 05:59:00|SAND|1716184740|0.4441040028|0.4441592768|0.444092042|0.4441481042
2024-05-20 06:00:00|SAND|1716184800|0.4440056151|0.4441539051|0.4439149176|0.4441210168
2024-05-20 06:01:00|SAND|1716184860|0.44412109|0.4443115464|0.4439055302|0.4439500629
2024-05-20 06:02:00|SAND|1716184920|0.4437811841|0.4438991499|0.4436936373|0.4438642255
2024-05-20 06:03:00|SAND|1716184980|0.4438650686|0.4438738098|0.443726582|0.4438078032
2024-05-20 06:04:00|SAND|1716185040|0.4438077895|0.4438553666|0.4436107247|0.443779162
2024-05-20 06:05:00|SAND|1716185100|0.4437227759|0.4437261156|0.4432347554|0.4434250717
2024-05-20 06:06:00|SAND|1716185160|0.4434332969|0.4434894637|0.4433702038|0.4434826452
2024-05-20 06:07:00|SAND|1716185220|0.4434826312|0.4435979139|0.4430851573|0.4433683356
2024-05-20 06:08:00|SAND|1716185280|0.4433690687|0.4434277134|0.4428722853|0.4429159141
2024-05-20 06:09:00|SAND|1716185340|0.4428005079|0.4428005079|0.4424639465|0.4424971196
2024-05-20 06:10:00|SAND|1716185400|0.4424153564|0.4424174529|0.4418543137|0.4418560698
2024-05-20 06:11:00|SAND|1716185460|0.4418560613|0.4418560613|0.4411771282|0.4412286386
2024-05-20 06:12:00|SAND|1716185520|0.441202951|0.441202951|0.4406947935|0.4407214248
2024-05-20 06:13:00|SAND|1716185580|0.4407213814|0.4407831797|0.440482286|0.4406526097
2024-05-20 06:14:00|SAND|1716185640|0.4406523031|0.4407478407|0.4405852402|0.4406142033
2024-05-20 06:15:00|SAND|1716185700|0.4406380726|0.44082787|0.4406380726|0.4408034234
2024-05-20 06:16:00|SAND|1716185760|0.4407475639|0.4409901968|0.4407455729|0.4409901968
2024-05-20 06:17:00|SAND|1716185820|0.4409343457|0.4409343457|0.4402080934|0.4402338675
2024-05-20 06:18:00|SAND|1716185880|0.4402930093|0.4404355087|0.4402930093|0.4404063912
2024-05-20 06:19:00|SAND|1716185940|0.4404063989|0.4405129809|0.4403293872|0.4404546757
2024-05-20 06:20:00|SAND|1716186000|0.4404601679|0.4404730168|0.4395241327|0.4395241327
2024-05-20 06:21:00|SAND|1716186060|0.4394242113|0.4395958672|0.4392212403|0.4395958672
2024-05-20 06:22:00|SAND|1716186120|0.4395958662|0.439601312|0.4393540615|0.439464248
2024-05-20 06:23:00|SAND|1716186180|0.4394699877|0.4394699877|0.4390647404|0.4390647404
2024-05-20 06:24:00|SAND|1716186240|0.4389665069|0.4392398216|0.4388781519|0.4392398216
2024-05-20 06:25:00|SAND|1716186300|0.4392979501|0.4392979501|0.4389219925|0.4392784137
2024-05-20 06:26:00|SAND|1716186360|0.4392639592|0.4398453508|0.4390127591|0.4395776562
2024-05-20 06:27:00|SAND|1716186420|0.4395785353|0.4395785353|0.4394129008|0.4395532212
2024-05-20 06:28:00|SAND|1716186480|0.4395532358|0.4395532358|0.4393053472|0.4395337734
2024-05-20 06:29:00|SAND|1716186540|0.4393592359|0.4393691199|0.4391900077|0.4393275022
2024-05-20 06:30:00|SAND|1716186600|0.4393275339|0.4393275339|0.439142148|0.4391441149
2024-05-20 06:31:00|SAND|1716186660|0.439144227|0.4391449094|0.4380784435|0.4381239113
2024-05-20 06:32:00|SAND|1716186720|0.4381242035|0.4381355632|0.43729801|0.4373131584
2024-05-20 06:33:00|SAND|1716186780|0.4373193858|0.4376380726|0.4373193858|0.4375864276
2024-05-20 06:34:00|SAND|1716186840|0.4374753801|0.4374753801|0.4373283231|0.4373283231
2024-05-20 06:35:00|SAND|1716186900|0.4372949822|0.4372949822|0.4371421501|0.4371937245
2024-05-20 06:36:00|SAND|1716186960|0.4371936938|0.4372580199|0.437070798|0.437070798
2024-05-20 06:37:00|SAND|1716187020|0.43709615|0.4372091074|0.4368817802|0.4369171413
2024-05-20 06:38:00|SAND|1716187080|0.4368914437|0.4372793721|0.4368124058|0.4372793721
2024-05-20 06:39:00|SAND|1716187140|0.4372794008|0.4372794173|0.4371460496|0.437146808
2024-05-20 06:40:00|SAND|1716187200|0.4371555676|0.4371555676|0.4366698879|0.4369221911
2024-05-20 06:41:00|SAND|1716187260|0.4369343416|0.4369469415|0.4365864313|0.4365881054
2024-05-20 06:42:00|SAND|1716187320|0.436597751|0.4366716992|0.4364400531|0.4364400531
2024-05-20 06:43:00|SAND|1716187380|0.4364666523|0.4364666523|0.4357788566|0.4358218354
2024-05-20 06:44:00|SAND|1716187440|0.4359031971|0.4359033449|0.435706127|0.4357332925
2024-05-20 06:45:00|SAND|1716187500|0.4356229972|0.4356556989|0.4354306704|0.435451617
2024-05-20 06:46:00|SAND|1716187560|0.4354602985|0.4363135103|0.4354137045|0.4363135103
2024-05-20 06:47:00|SAND|1716187620|0.4364693744|0.4365483904|0.4362484836|0.4362484836
2024-05-20 06:48:00|SAND|1716187680|0.4362067647|0.4362749579|0.4360202254|0.4360225095
2024-05-20 06:49:00|SAND|1716187740|0.436025055|0.436025055|0.4351754872|0.4351754872
2024-05-20 06:50:00|SAND|1716187800|0.4351199359|0.4351595189|0.4348685946|0.434882398
2024-05-20 06:51:00|SAND|1716187860|0.4349379289|0.4349379472|0.4344259221|0.4344518165
2024-05-20 06:52:00|SAND|1716187920|0.4345057123|0.4345057123|0.4341815309|0.4342699002
2024-05-20 06:53:00|SAND|1716187980|0.4342699016|0.4342699016|0.4336073826|0.4336631592
2024-05-20 06:54:00|SAND|1716188040|0.4336677297|0.433706531|0.4335710863|0.4336949708
2024-05-20 06:55:00|SAND|1716188100|0.433695686|0.433695686|0.4331287428|0.4331287428
2024-05-20 06:56:00|SAND|1716188160|0.4331222938|0.433852793|0.4329995836|0.433614595
2024-05-20 06:57:00|SAND|1716188220|0.4336145954|0.4336145954|0.4321281548|0.4321372627
2024-05-20 06:58:00|SAND|1716188280|0.4321346109|0.4321346109|0.4309595673|0.4312388776
2024-05-20 06:59:00|SAND|1716188340|0.4311290131|0.4316974921|0.4311123322|0.4315978844
2024-05-20 07:00:00|SAND|1716188400|0.4316347578|0.4324432764|0.4312842478|0.4324432268
2024-05-20 07:01:00|SAND|1716188460|0.4324338817|0.432648902|0.4320209137|0.432648902
2024-05-20 07:02:00|SAND|1716188520|0.4328707177|0.4337067907|0.4328707177|0.4337046946
2024-05-20 07:03:00|SAND|1716188580|0.4340752252|0.4348453475|0.4339281232|0.4348189673
2024-05-20 07:04:00|SAND|1716188640|0.4350356095|0.4358838077|0.4346887008|0.4358571375
2024-05-20 07:05:00|SAND|1716188700|0.4361096553|0.4368182438|0.435967948|0.4365736203
2024-05-20 07:06:00|SAND|1716188760|0.4364558748|0.437436803|0.4363829164|0.4372974958
2024-05-20 07:07:00|SAND|1716188820|0.437450242|0.4374587581|0.436784772|0.4370413884
2024-05-20 07:08:00|SAND|1716188880|0.4370039359|0.4381342001|0.4368906655|0.4381202549
2024-05-20 07:09:00|SAND|1716188940|0.4379630849|0.437974324|0.4375460644|0.4376763705
2024-05-20 07:10:00|SAND|1716189000|0.4375681454|0.4375681454|0.4368985277|0.4369107124
2024-05-20 07:11:00|SAND|1716189060|0.436911587|0.4369835321|0.4367231542|0.4367739552
2024-05-20 07:12:00|SAND|1716189120|0.4367740382|0.4367740382|0.436603799|0.4366644282
2024-05-20 07:13:00|SAND|1716189180|0.4366386582|0.4366394049|0.4361513781|0.4361984578
2024-05-20 07:14:00|SAND|1716189240|0.4363107953|0.4363301053|0.4358666991|0.4358777467
2024-05-20 07:15:00|SAND|1716189300|0.4359325205|0.4360764199|0.4357957491|0.435974118
2024-05-20 07:16:00|SAND|1716189360|0.4359741374|0.4360110056|0.4357529228|0.4360110056
2024-05-20 07:17:00|SAND|1716189420|0.4360278237|0.4367322944|0.435903281|0.4367308241
2024-05-20 07:18:00|SAND|1716189480|0.4367300611|0.4367793907|0.4366453955|0.4367694308
2024-05-20 07:19:00|SAND|1716189540|0.4366535376|0.4366926078|0.4363814121|0.4365472904
2024-05-20 07:20:00|SAND|1716189600|0.4365587047|0.4369518872|0.4365587047|0.4367912417
2024-05-20 07:21:00|SAND|1716189660|0.4367794028|0.4368207327|0.4366973088|0.4367311315
2024-05-20 07:22:00|SAND|1716189720|0.4367202008|0.4367673255|0.4364792072|0.4365916062
2024-05-20 07:23:00|SAND|1716189780|0.4367649904|0.4367649904|0.4362275631|0.436477175
2024-05-20 07:24:00|SAND|1716189840|0.4362867435|0.4363340605|0.4359757404|0.4359794322
2024-05-20 07:25:00|SAND|1716189900|0.4360844919|0.4362554883|0.4360271645|0.4362433957
2024-05-20 07:26:00|SAND|1716189960|0.436088055|0.4363696715|0.4359038006|0.4359067515
2024-05-20 07:27:00|SAND|1716190020|0.4359329272|0.4361569683|0.4358945664|0.4361566614
2024-05-20 07:28:00|SAND|1716190080|0.4363215643|0.4363215643|0.4359848323|0.4360081787
2024-05-20 07:29:00|SAND|1716190140|0.4361711614|0.4364466002|0.4361683519|0.436394635
2024-05-20 07:30:00|SAND|1716190200|0.4363947406|0.4368457783|0.4363947406|0.4368189819
2024-05-20 07:31:00|SAND|1716190260|0.4368686011|0.4369257655|0.436747504|0.4368633733
2024-05-20 07:32:00|SAND|1716190320|0.4371117406|0.4375977177|0.4370913333|0.4370913333
2024-05-20 07:33:00|SAND|1716190380|0.4370849216|0.4372675966|0.4367489318|0.4367489318
2024-05-20 07:34:00|SAND|1716190440|0.4365264967|0.4366464529|0.4364544247|0.4366365805
2024-05-20 07:35:00|SAND|1716190500|0.4366420783|0.4366486563|0.4363178661|0.4365147805
2024-05-20 07:36:00|SAND|1716190560|0.4365147271|0.4366584944|0.4364375645|0.4366533625
2024-05-20 07:37:00|SAND|1716190620|0.4366533569|0.4366542325|0.4363166875|0.4363296167
2024-05-20 07:38:00|SAND|1716190680|0.4363280759|0.4364849813|0.436322453|0.4364474591
2024-05-20 07:39:00|SAND|1716190740|0.4364037246|0.4365573213|0.4363342893|0.436520499
2024-05-20 07:40:00|SAND|1716190800|0.4365090666|0.4366813802|0.4364538061|0.4366813802
2024-05-20 07:41:00|SAND|1716190860|0.4368784918|0.4369774333|0.4366962759|0.4367017877
2024-05-20 07:42:00|SAND|1716190920|0.4367017878|0.4368019642|0.4366673048|0.4368019642
2024-05-20 07:43:00|SAND|1716190980|0.436801972|0.436820874|0.4367786226|0.4367907843
2024-05-20 07:44:00|SAND|1716191040|0.4367793132|0.4371790303|0.4367793132|0.4371609246
2024-05-20 07:45:00|SAND|1716191100|0.4371609584|0.4373248192|0.4370159128|0.4373248192
2024-05-20 07:46:00|SAND|1716191160|0.4373313021|0.4373313593|0.4369123873|0.4369664456
2024-05-20 07:47:00|SAND|1716191220|0.4369663796|0.4372914716|0.4369663796|0.4372914716
2024-05-20 07:48:00|SAND|1716191280|0.4372957086|0.4372957086|0.4367026472|0.4367085427
2024-05-20 07:49:00|SAND|1716191340|0.4367085226|0.4368792881|0.4365933197|0.4368751128
2024-05-20 07:50:00|SAND|1716191400|0.4368757767|0.4368901963|0.4366575348|0.4368722236
2024-05-20 07:51:00|SAND|1716191460|0.4366628087|0.4367347783|0.4365441059|0.4367328071
2024-05-20 07:52:00|SAND|1716191520|0.4365126343|0.4365126343|0.4363203972|0.4363724309
2024-05-20 07:53:00|SAND|1716191580|0.4366476753|0.4366937465|0.4363625421|0.4363724593
2024-05-20 07:54:00|SAND|1716191640|0.4363727938|0.4367110759|0.4363727938|0.4365885132
2024-05-20 07:55:00|SAND|1716191700|0.4366001893|0.4366030105|0.4364208014|0.4365918828
2024-05-20 07:56:00|SAND|1716191760|0.4365919289|0.4366702278|0.4364932322|0.4365047153
2024-05-20 07:57:00|SAND|1716191820|0.4365597251|0.4369066557|0.4365562968|0.4367971342
2024-05-20 07:58:00|SAND|1716191880|0.4367972189|0.4367973575|0.4367117872|0.4367756303
2024-05-20 07:59:00|SAND|1716191940|0.4367775509|0.4368144208|0.4366010745|0.4366416482
2024-05-20 08:00:00|SAND|1716192000|0.4366539823|0.4366552404|0.4365864962|0.4366435642
2024-05-20 08:01:00|SAND|1716192060|0.43664387|0.4370851784|0.436631692|0.4370849019
2024-05-20 08:02:00|SAND|1716192120|0.4369767242|0.4371539794|0.4369722213|0.4371430348
2024-05-20 08:03:00|SAND|1716192180|0.437472537|0.4375615342|0.4372545942|0.4373354658
2024-05-20 08:04:00|SAND|1716192240|0.4371209856|0.4377039204|0.4371051346|0.4377039204
2024-05-20 08:05:00|SAND|1716192300|0.4377620951|0.4379623917|0.4377619559|0.4378606057
2024-05-20 08:06:00|SAND|1716192360|0.4379706481|0.4381488499|0.4379507788|0.4380430365
2024-05-20 08:07:00|SAND|1716192420|0.4379190348|0.4379190348|0.4373619785|0.4374459657
2024-05-20 08:08:00|SAND|1716192480|0.4374460593|0.4380329363|0.4371577768|0.4380329363
2024-05-20 08:09:00|SAND|1716192540|0.4380329728|0.4380329728|0.4377234042|0.4377602922
2024-05-20 08:10:00|SAND|1716192600|0.4377603123|0.4377603123|0.4372323608|0.4372748089
2024-05-20 08:11:00|SAND|1716192660|0.4372735022|0.4372933039|0.4372078393|0.4372816623
2024-05-20 08:12:00|SAND|1716192720|0.4372816931|0.437290281|0.4368583391|0.4368583391
2024-05-20 08:13:00|SAND|1716192780|0.4366921555|0.4369341431|0.4366921555|0.4368693888
2024-05-20 08:14:00|SAND|1716192840|0.4365946758|0.4365946758|0.4364054616|0.4364059213
2024-05-20 08:15:00|SAND|1716192900|0.4364055597|0.4365686773|0.4363299129|0.4365652487
2024-05-20 08:16:00|SAND|1716192960|0.4364004538|0.4364248198|0.4360171081|0.4361268294
2024-05-20 08:17:00|SAND|1716193020|0.4361237128|0.4364995645|0.4361237128|0.4364851812
2024-05-20 08:18:00|SAND|1716193080|0.4364881393|0.4364961009|0.4362647365|0.4364407266
2024-05-20 08:19:00|SAND|1716193140|0.4364836477|0.4364949456|0.4362902683|0.4362903012
2024-05-20 08:20:00|SAND|1716193200|0.4362789963|0.4362933452|0.4360263215|0.4361821428
2024-05-20 08:21:00|SAND|1716193260|0.4360146243|0.4366177343|0.4360143937|0.4366121224
2024-05-20 08:22:00|SAND|1716193320|0.4367916145|0.4367916145|0.4364896613|0.4367835246
2024-05-20 08:23:00|SAND|1716193380|0.4367948231|0.4370062921|0.4367807284|0.4368278947
2024-05-20 08:24:00|SAND|1716193440|0.4368270805|0.4368481973|0.4366163556|0.4368370343
2024-05-20 08:25:00|SAND|1716193500|0.4368370835|0.4370678365|0.4368343403|0.4370662088
2024-05-20 08:26:00|SAND|1716193560|0.4370635137|0.4370984933|0.4370285758|0.4370872638
2024-05-20 08:27:00|SAND|1716193620|0.4371426821|0.4371564777|0.4369486214|0.4370004112
2024-05-20 08:28:00|SAND|1716193680|0.4371001549|0.4373192045|0.4370856229|0.4373177556
2024-05-20 08:29:00|SAND|1716193740|0.4373185822|0.4373262479|0.4371393664|0.4371971897
2024-05-20 08:30:00|SAND|1716193800|0.4371974058|0.4372114113|0.4368320502|0.4371746144
2024-05-20 08:31:00|SAND|1716193860|0.4371746357|0.4372538443|0.4369990314|0.4370487002
2024-05-20 08:32:00|SAND|1716193920|0.4372554183|0.4372822363|0.4369879889|0.4372822363
2024-05-20 08:33:00|SAND|1716193980|0.4372822554|0.4372855125|0.4368302788|0.4368418319
2024-05-20 08:34:00|SAND|1716194040|0.4367803511|0.4368983163|0.4367690064|0.4368204581
2024-05-20 08:35:00|SAND|1716194100|0.4367709976|0.4368938674|0.4367001837|0.4367305222
2024-05-20 08:36:00|SAND|1716194160|0.4366751218|0.4367061877|0.4363670519|0.4363670519
2024-05-20 08:37:00|SAND|1716194220|0.4363668457|0.4363764774|0.4360801792|0.436115581
2024-05-20 08:38:00|SAND|1716194280|0.4361137287|0.4363066371|0.4358862123|0.4362860236
2024-05-20 08:39:00|SAND|1716194340|0.4363304019|0.4363415707|0.4361811811|0.4362381079
2024-05-20 08:40:00|SAND|1716194400|0.4362768478|0.4364230048|0.4361770432|0.4364179208
2024-05-20 08:41:00|SAND|1716194460|0.4364328217|0.4368812517|0.436385556|0.436841395
2024-05-20 08:42:00|SAND|1716194520|0.4366754831|0.4369381134|0.4365636495|0.4369170982
2024-05-20 08:43:00|SAND|1716194580|0.4369142384|0.4369219969|0.4365888068|0.4366009508
2024-05-20 08:44:00|SAND|1716194640|0.4367631326|0.4368969377|0.4366984648|0.43682524
2024-05-20 08:45:00|SAND|1716194700|0.4368253088|0.4368253253|0.4365891888|0.4366160104
2024-05-20 08:46:00|SAND|1716194760|0.4366046708|0.4366159101|0.4361608452|0.436171683
2024-05-20 08:47:00|SAND|1716194820|0.4361717095|0.4362017933|0.4360830981|0.4361844062
2024-05-20 08:48:00|SAND|1716194880|0.4361871003|0.436458541|0.4360405109|0.4364526054
2024-05-20 08:49:00|SAND|1716194940|0.4364528857|0.4366934723|0.4363644016|0.4366934723
2024-05-20 08:50:00|SAND|1716195000|0.4366121596|0.4370465432|0.436600901|0.4370402741
2024-05-20 08:51:00|SAND|1716195060|0.4369309144|0.4369309529|0.4366408448|0.4366424424
2024-05-20 08:52:00|SAND|1716195120|0.4366454391|0.4366569292|0.4364741093|0.4366386928
2024-05-20 08:53:00|SAND|1716195180|0.4365831768|0.4367495624|0.4363409901|0.4363873094
2024-05-20 08:54:00|SAND|1716195240|0.4365982132|0.4366016995|0.4364775148|0.4364775148
2024-05-20 08:55:00|SAND|1716195300|0.4364808617|0.4364808617|0.4364074884|0.4364214807
2024-05-20 08:56:00|SAND|1716195360|0.4364102869|0.4365090335|0.4363550412|0.4364944825
2024-05-20 08:57:00|SAND|1716195420|0.4364953748|0.4365068582|0.4363382641|0.4364221646
2024-05-20 08:58:00|SAND|1716195480|0.4365285683|0.4366758223|0.4364416076|0.4366735969
2024-05-20 08:59:00|SAND|1716195540|0.4364998892|0.4367079895|0.4364980942|0.4366960905
2024-05-20 09:00:00|SAND|1716195600|0.436696095|0.4367143122|0.436453408|0.4365193389
2024-05-20 09:01:00|SAND|1716195660|0.436519313|0.4365855159|0.4362788411|0.4365652437
2024-05-20 09:02:00|SAND|1716195720|0.4365652893|0.4366128018|0.4364238127|0.4366097424
2024-05-20 09:03:00|SAND|1716195780|0.4365986118|0.4366112576|0.4364747255|0.4364786409
2024-05-20 09:04:00|SAND|1716195840|0.4364870657|0.4364870657|0.4363322851|0.4363806172
2024-05-20 09:05:00|SAND|1716195900|0.4363754113|0.4368449557|0.4363358966|0.4367698348
2024-05-20 09:06:00|SAND|1716195960|0.4368008046|0.436808291|0.4366045588|0.4367133817
2024-05-20 09:07:00|SAND|1716196020|0.4364878622|0.4366609846|0.4362747985|0.4362857657
2024-05-20 09:08:00|SAND|1716196080|0.4361189031|0.4362834982|0.4360064179|0.4362687899
2024-05-20 09:09:00|SAND|1716196140|0.4362658843|0.4364726128|0.4360304424|0.4364726128
2024-05-20 09:10:00|SAND|1716196200|0.4359391963|0.4360705167|0.4358972193|0.4360705167
2024-05-20 09:11:00|SAND|1716196260|0.436031499|0.4360426142|0.4352723283|0.435327315
2024-05-20 09:12:00|SAND|1716196320|0.4351604747|0.4353385698|0.4347606718|0.4349030523
2024-05-20 09:13:00|SAND|1716196380|0.4349027157|0.435207038|0.4349027157|0.4351623149
2024-05-20 09:14:00|SAND|1716196440|0.4351751639|0.4352355675|0.4350795519|0.4352339395
2024-05-20 09:15:00|SAND|1716196500|0.4352868829|0.4354635043|0.4352721083|0.4354635043
2024-05-20 09:16:00|SAND|1716196560|0.4354634656|0.4355431406|0.4352976998|0.4352976998
2024-05-20 09:17:00|SAND|1716196620|0.4352551006|0.4352583263|0.4351591136|0.4351703134
2024-05-20 09:18:00|SAND|1716196680|0.4351675033|0.4353289555|0.4349765427|0.4352730866
2024-05-20 09:19:00|SAND|1716196740|0.435270938|0.4355922643|0.4351426834|0.4353242132
2024-05-20 09:20:00|SAND|1716196800|0.4352127171|0.4352127171|0.4348979592|0.4350168766
2024-05-20 09:21:00|SAND|1716196860|0.4350167831|0.4351687309|0.435016748|0.4351349991
2024-05-20 09:22:00|SAND|1716196920|0.4351202432|0.4352564144|0.435071125|0.4352336155
2024-05-20 09:23:00|SAND|1716196980|0.4352225441|0.4352333836|0.4342375559|0.4342388053
2024-05-20 09:24:00|SAND|1716197040|0.4342388609|0.4343397575|0.4341757317|0.4343246772
2024-05-20 09:25:00|SAND|1716197100|0.4343218126|0.4343989519|0.43428116|0.4343876725
2024-05-20 09:26:00|SAND|1716197160|0.4343890248|0.4349724065|0.4343890248|0.4349270253
2024-05-20 09:27:00|SAND|1716197220|0.4348684679|0.4348909843|0.4348190174|0.4348876872
2024-05-20 09:28:00|SAND|1716197280|0.4348831706|0.434966818|0.4347628721|0.4347741568
2024-05-20 09:29:00|SAND|1716197340|0.4347771056|0.4347888824|0.4347067275|0.4347748469
2024-05-20 09:30:00|SAND|1716197400|0.434789006|0.4348739224|0.4346885791|0.4348590278
2024-05-20 09:31:00|SAND|1716197460|0.4348590957|0.4351253065|0.4347859097|0.4351222443
2024-05-20 09:32:00|SAND|1716197520|0.4351214504|0.4351462224|0.4350338378|0.4350449959
2024-05-20 09:33:00|SAND|1716197580|0.4350339383|0.4350406102|0.4349460316|0.4349460356
2024-05-20 09:34:00|SAND|1716197640|0.434928711|0.4349287355|0.4345774963|0.4346102997
2024-05-20 09:35:00|SAND|1716197700|0.4346073891|0.4346334609|0.4343385874|0.4343385874
2024-05-20 09:36:00|SAND|1716197760|0.4344500041|0.4347282066|0.4341892468|0.4347173692
2024-05-20 09:37:00|SAND|1716197820|0.4348399751|0.4350524464|0.4348399751|0.4350449722
2024-05-20 09:38:00|SAND|1716197880|0.434990838|0.4354704344|0.4348760661|0.4349248227
2024-05-20 09:39:00|SAND|1716197940|0.4348584266|0.4352517609|0.43484993|0.4352501034
2024-05-20 09:40:00|SAND|1716198000|0.4352501979|0.4353730849|0.4352501979|0.4353363477
2024-05-20 09:41:00|SAND|1716198060|0.4353507792|0.4353507792|0.4350201831|0.4351298585
2024-05-20 09:42:00|SAND|1716198120|0.4351298816|0.4355652108|0.4351154861|0.4353911719
2024-05-20 09:43:00|SAND|1716198180|0.435391157|0.4355418282|0.435286233|0.4353399794
2024-05-20 09:44:00|SAND|1716198240|0.435351555|0.4356308755|0.435351555|0.4354590344
2024-05-20 09:45:00|SAND|1716198300|0.4354627908|0.4354658953|0.4353929805|0.4354022353
2024-05-20 09:46:00|SAND|1716198360|0.4354022227|0.4354743347|0.435351829|0.4354187844
2024-05-20 09:47:00|SAND|1716198420|0.4354187762|0.4354187762|0.4346433229|0.4346544729
2024-05-20 09:48:00|SAND|1716198480|0.4347817684|0.4351078139|0.4347706218|0.4348683889
2024-05-20 09:49:00|SAND|1716198540|0.434863798|0.4353529795|0.43486344|0.4353524439
2024-05-20 09:50:00|SAND|1716198600|0.4353524913|0.4354805988|0.4351972401|0.4352101523
2024-05-20 09:51:00|SAND|1716198660|0.435198479|0.4353339499|0.4351450129|0.4353240488
2024-05-20 09:52:00|SAND|1716198720|0.4353287168|0.4354021131|0.4351228259|0.4351802924
2024-05-20 09:53:00|SAND|1716198780|0.4351769581|0.4353077259|0.4351215649|0.4351655405
2024-05-20 09:54:00|SAND|1716198840|0.4351658637|0.4352344067|0.4350928667|0.4352344067
2024-05-20 09:55:00|SAND|1716198900|0.4352344092|0.4352453507|0.4350924816|0.4350924816
2024-05-20 09:56:00|SAND|1716198960|0.4349809447|0.4353462278|0.4344945944|0.4353462278
2024-05-20 09:57:00|SAND|1716199020|0.4353528755|0.4354752971|0.4352223623|0.4352733042
2024-05-20 09:58:00|SAND|1716199080|0.435272507|0.4352765252|0.4351186556|0.4351186556
2024-05-20 09:59:00|SAND|1716199140|0.435118647|0.435121792|0.4348934826|0.4348935281
2024-05-20 10:00:00|SAND|1716199200|0.4348935599|0.4348935599|0.4346415304|0.434778591
2024-05-20 10:01:00|SAND|1716199260|0.4347816725|0.4349510973|0.4341118392|0.434234749
2024-05-20 10:02:00|SAND|1716199320|0.4343970313|0.4349764027|0.4343970313|0.4349546117
2024-05-20 10:03:00|SAND|1716199380|0.4349546393|0.4349546393|0.4345574641|0.4345574641
2024-05-20 10:04:00|SAND|1716199440|0.4345556307|0.4347662781|0.4343969864|0.4346199893
2024-05-20 10:05:00|SAND|1716199500|0.4346759817|0.4348021169|0.4345937293|0.4346059128
2024-05-20 10:06:00|SAND|1716199560|0.4345947893|0.4347126052|0.4344417425|0.434553821
2024-05-20 10:07:00|SAND|1716199620|0.4345539352|0.4351180364|0.4345539352|0.4350073467
2024-05-20 10:08:00|SAND|1716199680|0.43500765|0.4357244637|0.43500765|0.4354918742
2024-05-20 10:09:00|SAND|1716199740|0.4354977642|0.4355017479|0.4354267001|0.4355017479
2024-05-20 10:10:00|SAND|1716199800|0.4355079112|0.4355604062|0.4354393534|0.4355603887
2024-05-20 10:11:00|SAND|1716199860|0.4356160249|0.4357107998|0.4355633185|0.435590185
2024-05-20 10:12:00|SAND|1716199920|0.4355901803|0.4355942621|0.4350282023|0.4350670136
2024-05-20 10:13:00|SAND|1716199980|0.4349446577|0.4354430854|0.4347791082|0.4354430467
2024-05-20 10:14:00|SAND|1716200040|0.4354430806|0.4354430806|0.435230361|0.4352760092
2024-05-20 10:15:00|SAND|1716200100|0.4352679264|0.4352679264|0.4348520842|0.4349110477
2024-05-20 10:16:00|SAND|1716200160|0.4349109884|0.4349182865|0.4346428311|0.4347767396
2024-05-20 10:17:00|SAND|1716200220|0.4347207948|0.4348821598|0.4346933438|0.4348251675
2024-05-20 10:18:00|SAND|1716200280|0.4348252105|0.4348318502|0.4341721874|0.4341721916
2024-05-20 10:19:00|SAND|1716200340|0.4340521779|0.4340521779|0.4338480431|0.4339116147
2024-05-20 10:20:00|SAND|1716200400|0.4339108064|0.4339116491|0.4334920371|0.4335151924
2024-05-20 10:21:00|SAND|1716200460|0.4335152213|0.4337233983|0.4335056141|0.433546652
2024-05-20 10:22:00|SAND|1716200520|0.43360927|0.4340529543|0.4334841254|0.4340529543
2024-05-20 10:23:00|SAND|1716200580|0.4340535234|0.4343693974|0.4340535234|0.4343372996
2024-05-20 10:24:00|SAND|1716200640|0.4343373415|0.4346248499|0.434198157|0.4345988423
2024-05-20 10:25:00|SAND|1716200700|0.4346013247|0.4349540488|0.4345616584|0.4349465552
2024-05-20 10:26:00|SAND|1716200760|0.4349505266|0.435701|0.4349505266|0.4356547266
2024-05-20 10:27:00|SAND|1716200820|0.4356435565|0.4363278503|0.4356429032|0.4363161861
2024-05-20 10:28:00|SAND|1716200880|0.4363153751|0.4367697642|0.4359516145|0.4359773469
2024-05-20 10:29:00|SAND|1716200940|0.4358651125|0.4363355232|0.4357522112|0.4357522112
2024-05-20 10:30:00|SAND|1716201000|0.4355850889|0.4357708155|0.4353988315|0.4354053418
2024-05-20 10:31:00|SAND|1716201060|0.4354056667|0.4355718845|0.4352779819|0.4353109087
2024-05-20 10:32:00|SAND|1716201120|0.4352357275|0.4352590904|0.4348471877|0.4348651784
2024-05-20 10:33:00|SAND|1716201180|0.4348097288|0.4354301394|0.4348094813|0.4354196208
2024-05-20 10:34:00|SAND|1716201240|0.435251723|0.4352711471|0.4350010892|0.4350064478
2024-05-20 10:35:00|SAND|1716201300|0.4349932046|0.4350545975|0.4348759683|0.4349042203
2024-05-20 10:36:00|SAND|1716201360|0.4349042102|0.4349092181|0.4346544216|0.4346756735
2024-05-20 10:37:00|SAND|1716201420|0.4346725762|0.4349809063|0.434644072|0.4349768023
2024-05-20 10:38:00|SAND|1716201480|0.4349848602|0.4352776283|0.4349839562|0.4352776283
2024-05-20 10:39:00|SAND|1716201540|0.4352776359|0.4352776359|0.435154489|0.4351655155
2024-05-20 10:40:00|SAND|1716201600|0.4351612418|0.4353238796|0.4351612418|0.4352897608
2024-05-20 10:41:00|SAND|1716201660|0.4352888458|0.4353056943|0.4350138707|0.4351277749
2024-05-20 10:42:00|SAND|1716201720|0.4351278473|0.4355947194|0.4351274604|0.4355825575
2024-05-20 10:43:00|SAND|1716201780|0.4355825579|0.435872639|0.4355825579|0.4358643163
2024-05-20 10:44:00|SAND|1716201840|0.4358643674|0.4359363163|0.4358115787|0.4358138442
2024-05-20 10:45:00|SAND|1716201900|0.4358028696|0.4358162212|0.4355950686|0.4356212809
2024-05-20 10:46:00|SAND|1716201960|0.4356213363|0.4356914897|0.4355623672|0.4356811494
2024-05-20 10:47:00|SAND|1716202020|0.4356822199|0.436023561|0.4356229934|0.4358487598
2024-05-20 10:48:00|SAND|1716202080|0.4358488518|0.436136966|0.4357914547|0.4361177741
2024-05-20 10:49:00|SAND|1716202140|0.4361161049|0.4361284396|0.4354129231|0.43558532
2024-05-20 10:50:00|SAND|1716202200|0.4356105834|0.4356518765|0.4353527693|0.435640894
2024-05-20 10:51:00|SAND|1716202260|0.4355841033|0.435620994|0.4354397756|0.4354506803
2024-05-20 10:52:00|SAND|1716202320|0.435452133|0.4355545102|0.4352528487|0.4352814692
2024-05-20 10:53:00|SAND|1716202380|0.435279837|0.4352818607|0.4351846583|0.4352422245
2024-05-20 10:54:00|SAND|1716202440|0.4352422151|0.4352771158|0.4350986928|0.4351609165
2024-05-20 10:55:00|SAND|1716202500|0.4351719011|0.4351719011|0.434994341|0.434994341
2024-05-20 10:56:00|SAND|1716202560|0.4349912498|0.4350329392|0.434856875|0.4350329392
2024-05-20 10:57:00|SAND|1716202620|0.4350336246|0.4350606011|0.4349770858|0.4350573833
2024-05-20 10:58:00|SAND|1716202680|0.4350539519|0.4352174869|0.4350383937|0.4350396744
2024-05-20 10:59:00|SAND|1716202740|0.4350399178|0.4350470064|0.4345558302|0.4346305658
2024-05-20 11:00:00|SAND|1716202800|0.4346866452|0.4346866452|0.4339738108|0.4339848853
2024-05-20 11:01:00|SAND|1716202860|0.4339517437|0.4340228031|0.433703954|0.4338287285
2024-05-20 11:02:00|SAND|1716202920|0.433939763|0.4346349194|0.43392811|0.4346326419
2024-05-20 11:03:00|SAND|1716202980|0.4346260592|0.4348433383|0.4345994497|0.4348310448
2024-05-20 11:04:00|SAND|1716203040|0.4348345141|0.4348687469|0.4342169541|0.4343890469
2024-05-20 11:05:00|SAND|1716203100|0.4343890659|0.4343939122|0.4341991568|0.4342471997
2024-05-20 11:06:00|SAND|1716203160|0.4342798736|0.4345775083|0.4339361289|0.4345116464
2024-05-20 11:07:00|SAND|1716203220|0.4345114326|0.4346432061|0.4344045456|0.4345787873
2024-05-20 11:08:00|SAND|1716203280|0.4345755339|0.4347319643|0.4345755339|0.4345883345
2024-05-20 11:09:00|SAND|1716203340|0.434543513|0.4349056892|0.4344993595|0.4348936331
2024-05-20 11:10:00|SAND|1716203400|0.4348409559|0.4348409559|0.434474276|0.4344943068
2024-05-20 11:11:00|SAND|1716203460|0.4345052575|0.4347552564|0.4344911285|0.4347552564
2024-05-20 11:12:00|SAND|1716203520|0.4347553062|0.4350981409|0.4345196122|0.4350976903
2024-05-20 11:13:00|SAND|1716203580|0.4351071588|0.4351071951|0.4347622566|0.4348859038
2024-05-20 11:14:00|SAND|1716203640|0.434997514|0.4351000544|0.4346233639|0.4346297399
2024-05-20 11:15:00|SAND|1716203700|0.4348560904|0.434915968|0.4347860225|0.434915968
2024-05-20 11:16:00|SAND|1716203760|0.4349159794|0.4353103719|0.4348589193|0.4353103719
2024-05-20 11:17:00|SAND|1716203820|0.4353193988|0.4353490977|0.4351474423|0.4352201619
2024-05-20 11:18:00|SAND|1716203880|0.4353316927|0.435331979|0.434441074|0.4344917376
2024-05-20 11:19:00|SAND|1716203940|0.4344869744|0.4352135887|0.4344312899|0.4352135887
2024-05-20 11:20:00|SAND|1716204000|0.4352128014|0.4352128014|0.434891615|0.4350408733
2024-05-20 11:21:00|SAND|1716204060|0.4352080244|0.435242876|0.4350451908|0.4351471492
2024-05-20 11:22:00|SAND|1716204120|0.4351362296|0.4352426864|0.4347941768|0.435231775
2024-05-20 11:23:00|SAND|1716204180|0.435239349|0.4352777457|0.435176361|0.4352777457
2024-05-20 11:24:00|SAND|1716204240|0.4352777386|0.4352777913|0.435001512|0.4350581705
2024-05-20 11:25:00|SAND|1716204300|0.4350580923|0.4350855458|0.4349880426|0.4350748595
2024-05-20 11:26:00|SAND|1716204360|0.4350675632|0.4350817941|0.434813906|0.4348996975
2024-05-20 11:27:00|SAND|1716204420|0.4348657893|0.4348766192|0.4344703786|0.4345498919
2024-05-20 11:28:00|SAND|1716204480|0.4345499222|0.4348331576|0.4345217168|0.4348313936
2024-05-20 11:29:00|SAND|1716204540|0.4348860044|0.4350106979|0.434828587|0.4348897032
2024-05-20 11:30:00|SAND|1716204600|0.4349445589|0.4349664712|0.4348689155|0.4349560118
2024-05-20 11:31:00|SAND|1716204660|0.4349561824|0.4349561824|0.4348316968|0.4349186165
2024-05-20 11:32:00|SAND|1716204720|0.4349186204|0.4349220761|0.4343339491|0.4343592559
2024-05-20 11:33:00|SAND|1716204780|0.4344120383|0.4347554806|0.4343696641|0.4347182361
2024-05-20 11:34:00|SAND|1716204840|0.4346892929|0.434710451|0.434105097|0.434119082
2024-05-20 11:35:00|SAND|1716204900|0.4341083171|0.4342273947|0.434027723|0.43422348
2024-05-20 11:36:00|SAND|1716204960|0.4341640419|0.434167483|0.4336531968|0.4336531968
2024-05-20 11:37:00|SAND|1716205020|0.4336531206|0.4336531206|0.4329653418|0.4330129119
2024-05-20 11:38:00|SAND|1716205080|0.4330151708|0.4334373238|0.4329409398|0.4334233276
2024-05-20 11:39:00|SAND|1716205140|0.433423335|0.4334275621|0.433221405|0.4332837973
2024-05-20 11:40:00|SAND|1716205200|0.4331196886|0.4335009647|0.4331196886|0.4334006768
2024-05-20 11:41:00|SAND|1716205260|0.433229975|0.4333258948|0.4331908215|0.4333258948
2024-05-20 11:42:00|SAND|1716205320|0.4333292547|0.4333807031|0.4330960089|0.4333306456
2024-05-20 11:43:00|SAND|1716205380|0.4333298506|0.4336353736|0.4333161985|0.4336246508
2024-05-20 11:44:00|SAND|1716205440|0.4336208981|0.4336533625|0.4333857118|0.4336099937
2024-05-20 11:45:00|SAND|1716205500|0.4336206299|0.433628199|0.4335568797|0.4336107098
2024-05-20 11:46:00|SAND|1716205560|0.4336108806|0.4336261082|0.4334276507|0.4335016144
2024-05-20 11:47:00|SAND|1716205620|0.4336025499|0.4336438572|0.4335488059|0.4336401529
2024-05-20 11:48:00|SAND|1716205680|0.4336401537|0.4338725048|0.4336401537|0.433803446
2024-05-20 11:49:00|SAND|1716205740|0.4338072866|0.433974684|0.4337718402|0.4339505025
2024-05-20 11:50:00|SAND|1716205800|0.4339552656|0.433958446|0.4338461147|0.4338592247
2024-05-20 11:51:00|SAND|1716205860|0.4338591882|0.4338592813|0.4330088653|0.4330088653
2024-05-20 11:52:00|SAND|1716205920|0.4330021893|0.4333756057|0.4330021893|0.4331713259
2024-05-20 11:53:00|SAND|1716205980|0.4329417493|0.433005077|0.4323251947|0.4323698804
2024-05-20 11:54:00|SAND|1716206040|0.4323689116|0.4337920276|0.4323670908|0.4337777729
2024-05-20 11:55:00|SAND|1716206100|0.4338444583|0.4339861629|0.4336571709|0.4338836354
2024-05-20 11:56:00|SAND|1716206160|0.4338836105|0.4340008772|0.4338418832|0.4338874406
2024-05-20 11:57:00|SAND|1716206220|0.4337764088|0.4337905823|0.433472915|0.4335279466
2024-05-20 11:58:00|SAND|1716206280|0.4335345824|0.4335345824|0.4332946401|0.4333822941
2024-05-20 11:59:00|SAND|1716206340|0.4333930476|0.4333930476|0.4331821273|0.4331821273
2024-05-20 12:00:00|SAND|1716206400|0.4331821092|0.4331941833|0.4329760817|0.4330490392
2024-05-20 12:01:00|SAND|1716206460|0.4330490508|0.4330578741|0.4325127292|0.4326910334
2024-05-20 12:02:00|SAND|1716206520|0.4326911061|0.4329583171|0.4326801609|0.4328047043
2024-05-20 12:03:00|SAND|1716206580|0.4328775665|0.4329080396|0.4327609473|0.4329080396
2024-05-20 12:04:00|SAND|1716206640|0.4329333059|0.4334540229|0.4329151543|0.4332020438
2024-05-20 12:05:00|SAND|1716206700|0.4332021411|0.4332255425|0.4329545527|0.4332255425
2024-05-20 12:06:00|SAND|1716206760|0.4332281643|0.4333241722|0.4330651571|0.4330651571
2024-05-20 12:07:00|SAND|1716206820|0.4330651645|0.4332496549|0.4328851945|0.4328851945
2024-05-20 12:08:00|SAND|1716206880|0.4328675379|0.433090172|0.4328105869|0.4329817574
2024-05-20 12:09:00|SAND|1716206940|0.4331495454|0.4332985809|0.4331385141|0.433287757
2024-05-20 12:10:00|SAND|1716207000|0.433273628|0.4335010621|0.4332695026|0.4334866853
2024-05-20 12:11:00|SAND|1716207060|0.4334974811|0.4334974811|0.4334014534|0.4334723205
2024-05-20 12:12:00|SAND|1716207120|0.4334831409|0.4334831409|0.4331596175|0.4333271509
2024-05-20 12:13:00|SAND|1716207180|0.4334412762|0.4335642919|0.4334412762|0.4335361817
2024-05-20 12:14:00|SAND|1716207240|0.4335365915|0.4335486343|0.4332557744|0.4333092815
2024-05-20 12:15:00|SAND|1716207300|0.433309313|0.4337838862|0.4333024058|0.4337838862
2024-05-20 12:16:00|SAND|1716207360|0.4337784467|0.4339728517|0.4336173327|0.4337638112
2024-05-20 12:17:00|SAND|1716207420|0.4337385407|0.433911771|0.4333774751|0.4337456917
2024-05-20 12:18:00|SAND|1716207480|0.4337521664|0.4337521664|0.4331460799|0.4331692443
2024-05-20 12:19:00|SAND|1716207540|0.4331692283|0.4335039222|0.4331641107|0.4334792258
2024-05-20 12:20:00|SAND|1716207600|0.4334792709|0.433490019|0.433199122|0.433310287
2024-05-20 12:21:00|SAND|1716207660|0.4333103041|0.4333766883|0.4332804533|0.4333763056
2024-05-20 12:22:00|SAND|1716207720|0.433372271|0.433422159|0.4332856496|0.4333688118
2024-05-20 12:23:00|SAND|1716207780|0.4333600478|0.4335576968|0.4333600478|0.4335260225
2024-05-20 12:24:00|SAND|1716207840|0.4335260402|0.4335260402|0.4331626983|0.4332236694
2024-05-20 12:25:00|SAND|1716207900|0.433223688|0.4334613892|0.4330805662|0.4331058816
2024-05-20 12:26:00|SAND|1716207960|0.4332206214|0.4332206214|0.4329345317|0.4329966922
2024-05-20 12:27:00|SAND|1716208020|0.4329967378|0.433048833|0.4329381232|0.4330481589
2024-05-20 12:28:00|SAND|1716208080|0.4330825725|0.4330825725|0.432931374|0.433022173
2024-05-20 12:29:00|SAND|1716208140|0.4330289926|0.4330793181|0.4326987182|0.432716903
2024-05-20 12:30:00|SAND|1716208200|0.4327419899|0.4327553635|0.4323712224|0.4326199337
2024-05-20 12:31:00|SAND|1716208260|0.4326256046|0.4326256046|0.4323136315|0.4324229487
2024-05-20 12:32:00|SAND|1716208320|0.4324391928|0.4324425283|0.4323155345|0.4323155396
2024-05-20 12:33:00|SAND|1716208380|0.4323185558|0.4324524796|0.4323183458|0.432451912
2024-05-20 12:34:00|SAND|1716208440|0.4324519499|0.4326097506|0.4324135841|0.4324928041
2024-05-20 12:35:00|SAND|1716208500|0.432492932|0.4326498738|0.4324540983|0.4326354327
2024-05-20 12:36:00|SAND|1716208560|0.4327055841|0.4327205646|0.4321962767|0.4321962767
2024-05-20 12:37:00|SAND|1716208620|0.4321957322|0.4321957322|0.431043469|0.4311706176
2024-05-20 12:38:00|SAND|1716208680|0.4311148737|0.4316602947|0.4311148737|0.4312682492
2024-05-20 12:39:00|SAND|1716208740|0.431121464|0.4315353466|0.431121464|0.4315320819
2024-05-20 12:40:00|SAND|1716208800|0.4315318277|0.4315819868|0.4314037586|0.4314048399
2024-05-20 12:41:00|SAND|1716208860|0.4314058743|0.4315734651|0.4309301346|0.4311051871
2024-05-20 12:42:00|SAND|1716208920|0.4310503315|0.4311103622|0.4308579482|0.4310531598
2024-05-20 12:43:00|SAND|1716208980|0.4310531785|0.4311827295|0.4309270796|0.4311824806
2024-05-20 12:44:00|SAND|1716209040|0.4311824951|0.4312903801|0.4310133551|0.4312194629
2024-05-20 12:45:00|SAND|1716209100|0.4312310825|0.4312396104|0.4307715635|0.4307725729
2024-05-20 12:46:00|SAND|1716209160|0.4307153548|0.4307684036|0.4306807696|0.4307412736
2024-05-20 12:47:00|SAND|1716209220|0.4307412811|0.4307793968|0.4306213235|0.4307624381
2024-05-20 12:48:00|SAND|1716209280|0.4307621454|0.4309323538|0.4307621454|0.4308519224
2024-05-20 12:49:00|SAND|1716209340|0.4309090727|0.4309525055|0.4308309615|0.4308564278
2024-05-20 12:50:00|SAND|1716209400|0.4308635027|0.431147982|0.4308615691|0.4309624131
2024-05-20 12:51:00|SAND|1716209460|0.4309670091|0.4309670091|0.4308927702|0.4309032153
2024-05-20 12:52:00|SAND|1716209520|0.4309032491|0.4310277847|0.4307963942|0.43101673
2024-05-20 12:53:00|SAND|1716209580|0.4310163995|0.4311029612|0.4309379718|0.4311029612
2024-05-20 12:54:00|SAND|1716209640|0.4311062012|0.4312210357|0.431016324|0.431016324
2024-05-20 12:55:00|SAND|1716209700|0.4310274643|0.431084771|0.4309869375|0.4310671967
2024-05-20 12:56:00|SAND|1716209760|0.4310070425|0.4310118344|0.4307731009|0.4307910042
2024-05-20 12:57:00|SAND|1716209820|0.4307926394|0.431062271|0.4307908305|0.4309337216
2024-05-20 12:58:00|SAND|1716209880|0.4309420905|0.4309736523|0.4308934999|0.4308935106
2024-05-20 12:59:00|SAND|1716209940|0.430896999|0.4308970604|0.4307593278|0.43081044
2024-05-20 13:00:00|SAND|1716210000|0.4308107249|0.4308664269|0.4307188502|0.4307200052
2024-05-20 13:01:00|SAND|1716210060|0.4307200495|0.4308733534|0.4305979102|0.4308701414
2024-05-20 13:02:00|SAND|1716210120|0.4308699524|0.4309551054|0.4308443592|0.4309434096
2024-05-20 13:03:00|SAND|1716210180|0.4309438661|0.4309438661|0.4308217782|0.4309402809
2024-05-20 13:04:00|SAND|1716210240|0.4309409118|0.4310075644|0.430829296|0.4308366116
2024-05-20 13:05:00|SAND|1716210300|0.4308366056|0.431084288|0.4308366056|0.431084288
2024-05-20 13:06:00|SAND|1716210360|0.4310983068|0.4310983068|0.4308408061|0.4308424507
2024-05-20 13:07:00|SAND|1716210420|0.4308428628|0.4310625941|0.4308428606|0.4310508264
2024-05-20 13:08:00|SAND|1716210480|0.4310524231|0.4311513814|0.4309783902|0.4311463202
2024-05-20 13:09:00|SAND|1716210540|0.4311983126|0.4314242333|0.4311983126|0.4312464577
2024-05-20 13:10:00|SAND|1716210600|0.4312462676|0.4312462676|0.4311508258|0.4312023677
2024-05-20 13:11:00|SAND|1716210660|0.4312059457|0.431205978|0.4310446361|0.4311107655
2024-05-20 13:12:00|SAND|1716210720|0.4311136045|0.4311958046|0.4311079453|0.4311927427
2024-05-20 13:13:00|SAND|1716210780|0.4312186718|0.4312187318|0.4309055886|0.4310995492
2024-05-20 13:14:00|SAND|1716210840|0.4312097281|0.4312097289|0.430715853|0.430715853
2024-05-20 13:15:00|SAND|1716210900|0.4305598706|0.4307817377|0.4305040927|0.4307268316
2024-05-20 13:16:00|SAND|1716210960|0.4307300963|0.4308462362|0.430718955|0.430799312
2024-05-20 13:17:00|SAND|1716211020|0.430754833|0.4310191215|0.4307478752|0.4308401069
2024-05-20 13:18:00|SAND|1716211080|0.4308517358|0.4309125027|0.4307618343|0.4309015828
2024-05-20 13:19:00|SAND|1716211140|0.4309015725|0.4310212244|0.4308481704|0.430866955
2024-05-20 13:20:00|SAND|1716211200|0.430801002|0.4310152559|0.4307976661|0.4309891831
2024-05-20 13:21:00|SAND|1716211260|0.4309781245|0.431017763|0.4307656575|0.4307656575
2024-05-20 13:22:00|SAND|1716211320|0.4307547015|0.4308043457|0.4307099842|0.4308005452
2024-05-20 13:23:00|SAND|1716211380|0.430800562|0.4308128095|0.4305896577|0.4306748221
2024-05-20 13:24:00|SAND|1716211440|0.430674823|0.4307532807|0.430674823|0.4307484975
2024-05-20 13:25:00|SAND|1716211500|0.4307622293|0.4308362073|0.4307616096|0.4308223076
2024-05-20 13:26:00|SAND|1716211560|0.4308112912|0.4309733983|0.4307245679|0.4309733983
2024-05-20 13:27:00|SAND|1716211620|0.4309724386|0.4309724386|0.4306822626|0.4306907389
2024-05-20 13:28:00|SAND|1716211680|0.4306908818|0.4307326566|0.4306251209|0.4306251209
2024-05-20 13:29:00|SAND|1716211740|0.4306252496|0.4306359607|0.4303834141|0.430422658
2024-05-20 13:30:00|SAND|1716211800|0.4304226458|0.4304576608|0.4303452668|0.430409839
2024-05-20 13:31:00|SAND|1716211860|0.4304069248|0.4304119543|0.4298405512|0.4300687038
2024-05-20 13:32:00|SAND|1716211920|0.4300800145|0.4302153163|0.4299056731|0.4299494913
2024-05-20 13:33:00|SAND|1716211980|0.4299497752|0.4307798379|0.4299497752|0.430773263
2024-05-20 13:34:00|SAND|1716212040|0.4307756122|0.4309575666|0.4307756122|0.4309570608
2024-05-20 13:35:00|SAND|1716212100|0.4309661621|0.4309804061|0.430866582|0.4309259228
2024-05-20 13:36:00|SAND|1716212160|0.430925755|0.4309858304|0.4306869211|0.430722242
2024-05-20 13:37:00|SAND|1716212220|0.4307155206|0.4309248799|0.4306768468|0.4309014353
2024-05-20 13:38:00|SAND|1716212280|0.4308999364|0.4309185992|0.4308283388|0.4308431717
2024-05-20 13:39:00|SAND|1716212340|0.4308318434|0.4308431737|0.4302390582|0.4302776093
2024-05-20 13:40:00|SAND|1716212400|0.4301689645|0.4302542674|0.4298795395|0.4299937995
2024-05-20 13:41:00|SAND|1716212460|0.4299938607|0.4302188279|0.4299938607|0.4301767247
2024-05-20 13:42:00|SAND|1716212520|0.4301732696|0.4302862007|0.4300779157|0.4301294814
2024-05-20 13:43:00|SAND|1716212580|0.4301306538|0.4303278225|0.430118612|0.4303115979
2024-05-20 13:44:00|SAND|1716212640|0.4303467774|0.430354862|0.4302676881|0.430323341
2024-05-20 13:45:00|SAND|1716212700|0.4303233513|0.4303631548|0.4302555752|0.4303631548
2024-05-20 13:46:00|SAND|1716212760|0.4303632248|0.4307586021|0.4303632248|0.4307391918
2024-05-20 13:47:00|SAND|1716212820|0.4307392053|0.4307575141|0.4303125595|0.4303643101
2024-05-20 13:48:00|SAND|1716212880|0.4303641014|0.4304077107|0.4302621189|0.4302699624
2024-05-20 13:49:00|SAND|1716212940|0.4303420513|0.4304245701|0.4301641285|0.4302328979
2024-05-20 13:50:00|SAND|1716213000|0.4301787578|0.4304613996|0.4301787473|0.4304613996
2024-05-20 13:51:00|SAND|1716213060|0.4304220695|0.4308455203|0.4304220695|0.4308455203
2024-05-20 13:52:00|SAND|1716213120|0.4314065415|0.4322113206|0.4314065415|0.4322113206
2024-05-20 13:53:00|SAND|1716213180|0.4322548672|0.4328061266|0.4322548672|0.432691993
2024-05-20 13:54:00|SAND|1716213240|0.4326928316|0.4326928316|0.4324729645|0.4325001934
2024-05-20 13:55:00|SAND|1716213300|0.4324749841|0.4325269229|0.4323102174|0.4323274179
2024-05-20 13:56:00|SAND|1716213360|0.4323273964|0.4324571168|0.4315425435|0.4315425435
2024-05-20 13:57:00|SAND|1716213420|0.4315305696|0.4321684523|0.4315305696|0.4321231653
2024-05-20 13:58:00|SAND|1716213480|0.4321286539|0.4321456634|0.4320181949|0.4321027416
2024-05-20 13:59:00|SAND|1716213540|0.4320912844|0.432111624|0.4315324412|0.4318946046
2024-05-20 14:00:00|SAND|1716213600|0.4320596501|0.4323945954|0.4320485419|0.4323550805
2024-05-20 14:01:00|SAND|1716213660|0.4322621038|0.4323015201|0.4316723383|0.431710534
2024-05-20 14:02:00|SAND|1716213720|0.4315925541|0.4319615585|0.4314111759|0.4319224928
2024-05-20 14:03:00|SAND|1716213780|0.431922547|0.43199007|0.4317894323|0.43199007
2024-05-20 14:04:00|SAND|1716213840|0.4319903654|0.4321044754|0.4319793097|0.4320419643
2024-05-20 14:05:00|SAND|1716213900|0.4320304876|0.4320481838|0.4319741899|0.4319741899
2024-05-20 14:06:00|SAND|1716213960|0.4319209125|0.4320303931|0.4316440405|0.4316616751
2024-05-20 14:07:00|SAND|1716214020|0.431646695|0.4318108338|0.4315231319|0.4318107777
2024-05-20 14:08:00|SAND|1716214080|0.4318107945|0.4318207502|0.4316394044|0.4318207502
2024-05-20 14:09:00|SAND|1716214140|0.4318475067|0.4318915186|0.431736344|0.4318915186
2024-05-20 14:10:00|SAND|1716214200|0.4317276921|0.4318010927|0.4316989785|0.4318010927
2024-05-20 14:11:00|SAND|1716214260|0.4317983813|0.4318735478|0.4316828269|0.4318735478
2024-05-20 14:12:00|SAND|1716214320|0.4318462473|0.4318462473|0.4314528236|0.4316067909
2024-05-20 14:13:00|SAND|1716214380|0.4316113621|0.4316114043|0.4315158668|0.431530163
2024-05-20 14:14:00|SAND|1716214440|0.4314102644|0.4314162127|0.4305960377|0.4306369195
2024-05-20 14:15:00|SAND|1716214500|0.4305786744|0.4305867689|0.4302842166|0.4302952288
2024-05-20 14:16:00|SAND|1716214560|0.4302871396|0.4303335081|0.4298530404|0.4298725025
2024-05-20 14:17:00|SAND|1716214620|0.4299608677|0.4302746932|0.4299452819|0.4302746932
2024-05-20 14:18:00|SAND|1716214680|0.4302626013|0.4308189768|0.4302626013|0.430659324
2024-05-20 14:19:00|SAND|1716214740|0.4306593236|0.430670897|0.4301958205|0.4304738813
2024-05-20 14:20:00|SAND|1716214800|0.4304731359|0.4305064056|0.4302489773|0.43029762
2024-05-20 14:21:00|SAND|1716214860|0.43036314|0.4303676529|0.4301306628|0.4302691662
2024-05-20 14:22:00|SAND|1716214920|0.43032479|0.4310019384|0.43032479|0.4310015896
2024-05-20 14:23:00|SAND|1716214980|0.4309478193|0.4309551941|0.4308948667|0.4309443697
2024-05-20 14:24:00|SAND|1716215040|0.4309413506|0.4309468237|0.4305375936|0.4306057791
2024-05-20 14:25:00|SAND|1716215100|0.430605782|0.4307368153|0.430594413|0.4307333144
2024-05-20 14:26:00|SAND|1716215160|0.4307218174|0.4307385718|0.4303392929|0.4303832455
2024-05-20 14:27:00|SAND|1716215220|0.4303832701|0.4305119912|0.4303667146|0.430430833
2024-05-20 14:28:00|SAND|1716215280|0.4304367951|0.4304861658|0.4303556264|0.4304798941
2024-05-20 14:29:00|SAND|1716215340|0.4305910202|0.4307593092|0.4305795279|0.4307290374
2024-05-20 14:30:00|SAND|1716215400|0.4307749943|0.4310033636|0.4306741677|0.4309366848
2024-05-20 14:31:00|SAND|1716215460|0.4309404716|0.430986448|0.4309244793|0.4309390649
2024-05-20 14:32:00|SAND|1716215520|0.4308300388|0.4308750185|0.4307315576|0.4307538157
2024-05-20 14:33:00|SAND|1716215580|0.4307415778|0.4308103972|0.4303411977|0.4303419043
2024-05-20 14:34:00|SAND|1716215640|0.4303496561|0.4306497023|0.4303417974|0.4305051799
2024-05-20 14:35:00|SAND|1716215700|0.4305051882|0.4305051882|0.4302924757|0.4303882884
2024-05-20 14:36:00|SAND|1716215760|0.4303890669|0.4303890669|0.4302677342|0.4303075872
2024-05-20 14:37:00|SAND|1716215820|0.4303191103|0.4303191103|0.4301261283|0.4301811363
2024-05-20 14:38:00|SAND|1716215880|0.4301914974|0.4302091043|0.4298242333|0.4298543253
2024-05-20 14:39:00|SAND|1716215940|0.429850924|0.4301128186|0.429850924|0.4299718227
2024-05-20 14:40:00|SAND|1716216000|0.4299262686|0.4299292265|0.429751729|0.429751729
2024-05-20 14:41:00|SAND|1716216060|0.4297625037|0.430245107|0.4297574407|0.4300134485
2024-05-20 14:42:00|SAND|1716216120|0.4300196698|0.4300677498|0.4299364111|0.4300142951
2024-05-20 14:43:00|SAND|1716216180|0.430021374|0.4301316088|0.4299536304|0.4301165661
2024-05-20 14:44:00|SAND|1716216240|0.4301156703|0.4301307128|0.4299399464|0.4299633137
2024-05-20 14:45:00|SAND|1716216300|0.4299633315|0.4299633329|0.4298772899|0.4298855152
2024-05-20 14:46:00|SAND|1716216360|0.4298754051|0.4298777989|0.4297594035|0.4297875201
2024-05-20 14:47:00|SAND|1716216420|0.4297874969|0.4299246811|0.4296668982|0.4299078993
2024-05-20 14:48:00|SAND|1716216480|0.4299114021|0.4299265786|0.4298045349|0.4298446397
2024-05-20 14:49:00|SAND|1716216540|0.4298445108|0.429850498|0.4292326291|0.4292422941
2024-05-20 14:50:00|SAND|1716216600|0.4289107749|0.4290781951|0.4286123963|0.4290767037
2024-05-20 14:51:00|SAND|1716216660|0.4290737231|0.4292488335|0.4290458292|0.4292178973
2024-05-20 14:52:00|SAND|1716216720|0.4292098119|0.429244787|0.4290754417|0.4291892719
2024-05-20 14:53:00|SAND|1716216780|0.4291885483|0.4295539405|0.4291873089|0.429259191
2024-05-20 14:54:00|SAND|1716216840|0.4292476141|0.4297063247|0.4292463134|0.4297063221
2024-05-20 14:55:00|SAND|1716216900|0.4297597676|0.4299242924|0.4296945803|0.4298983545
2024-05-20 14:56:00|SAND|1716216960|0.4298992634|0.4298992634|0.4296381466|0.4297040494
2024-05-20 14:57:00|SAND|1716217020|0.4298143578|0.4298143578|0.4297315901|0.4297474474
2024-05-20 14:58:00|SAND|1716217080|0.4297474983|0.4301342312|0.4297358997|0.4301342312
2024-05-20 14:59:00|SAND|1716217140|0.4301392758|0.4301890175|0.4301127877|0.4301850378
2024-05-20 15:00:00|SAND|1716217200|0.4301885794|0.4303723047|0.43017701|0.4303723047
2024-05-20 15:01:00|SAND|1716217260|0.4303725513|0.4304545247|0.4299725825|0.430125944
2024-05-20 15:02:00|SAND|1716217320|0.4300785916|0.4300794624|0.4299616519|0.4300450355
2024-05-20 15:03:00|SAND|1716217380|0.4300450222|0.4300594033|0.4298873458|0.4299291198
2024-05-20 15:04:00|SAND|1716217440|0.4299414869|0.4301908444|0.4299309992|0.4301785987
2024-05-20 15:05:00|SAND|1716217500|0.4301781522|0.4301986378|0.4300367887|0.4301941687
2024-05-20 15:06:00|SAND|1716217560|0.4302058082|0.4304302576|0.4302058019|0.4303591561
2024-05-20 15:07:00|SAND|1716217620|0.4304777343|0.4305046708|0.4302583092|0.4305036777
2024-05-20 15:08:00|SAND|1716217680|0.4304423268|0.4304728084|0.4303848835|0.4304709367
2024-05-20 15:09:00|SAND|1716217740|0.4305347193|0.4307190391|0.4305347193|0.4307097105
2024-05-20 15:10:00|SAND|1716217800|0.4306563509|0.4307935856|0.4306447181|0.4307488996
2024-05-20 15:11:00|SAND|1716217860|0.4307480639|0.4309175992|0.4306496285|0.4309088744
2024-05-20 15:12:00|SAND|1716217920|0.4309103196|0.4317068816|0.4309103196|0.4317068731
2024-05-20 15:13:00|SAND|1716217980|0.4316953558|0.4317964812|0.4316653122|0.4317964812
2024-05-20 15:14:00|SAND|1716218040|0.4318500871|0.4326254148|0.4318500871|0.4326254148
2024-05-20 15:15:00|SAND|1716218100|0.432599939|0.4326074754|0.4321708205|0.432337218
2024-05-20 15:16:00|SAND|1716218160|0.4323373902|0.4326524693|0.4323373902|0.4325724025
2024-05-20 15:17:00|SAND|1716218220|0.4326797359|0.4329541738|0.4326691338|0.4329156461
2024-05-20 15:18:00|SAND|1716218280|0.4329391485|0.4330274802|0.4328344191|0.4328438509
2024-05-20 15:19:00|SAND|1716218340|0.4326320249|0.4326694034|0.4324226174|0.4326645557
2024-05-20 15:20:00|SAND|1716218400|0.4327179934|0.4327445458|0.432695976|0.4327180473
2024-05-20 15:21:00|SAND|1716218460|0.4327165818|0.43276977|0.4322278876|0.4322283395
2024-05-20 15:22:00|SAND|1716218520|0.4322931008|0.4325913064|0.4322931008|0.4325912049
2024-05-20 15:23:00|SAND|1716218580|0.4325911828|0.4330288993|0.4325911828|0.4330288959
2024-05-20 15:24:00|SAND|1716218640|0.4330632245|0.4336595782|0.4330632245|0.4336595584
2024-05-20 15:25:00|SAND|1716218700|0.4336588713|0.4339297857|0.4335810428|0.4339222713
2024-05-20 15:26:00|SAND|1716218760|0.4338687787|0.4347135135|0.4338687787|0.4347107058
2024-05-20 15:27:00|SAND|1716218820|0.4348107277|0.4348373436|0.4344586309|0.4348373436
2024-05-20 15:28:00|SAND|1716218880|0.4348373427|0.4348386217|0.4343780433|0.4344832356
2024-05-20 15:29:00|SAND|1716218940|0.4346408292|0.4349939641|0.4344745597|0.4344745597
2024-05-20 15:30:00|SAND|1716219000|0.4344744477|0.4347421952|0.4344736975|0.4347095705
2024-05-20 15:31:00|SAND|1716219060|0.4346936438|0.4346936438|0.4339727218|0.4339727218
2024-05-20 15:32:00|SAND|1716219120|0.4339642213|0.4341009735|0.4336932727|0.4338776313
2024-05-20 15:33:00|SAND|1716219180|0.4338776325|0.4338776325|0.4336279535|0.4337439683
2024-05-20 15:34:00|SAND|1716219240|0.4338007194|0.4338625376|0.4333069746|0.4335631553
2024-05-20 15:35:00|SAND|1716219300|0.4335419751|0.4336035031|0.4333969376|0.4334244687
2024-05-20 15:36:00|SAND|1716219360|0.4332668846|0.4334787397|0.4331015171|0.433331532
2024-05-20 15:37:00|SAND|1716219420|0.4333335904|0.4334085421|0.4332609468|0.4333210231
2024-05-20 15:38:00|SAND|1716219480|0.4333206017|0.4339100004|0.43331917|0.4339076207
2024-05-20 15:39:00|SAND|1716219540|0.4339261945|0.434304553|0.4337413485|0.4338342558
2024-05-20 15:40:00|SAND|1716219600|0.4338374903|0.433877004|0.4335022723|0.4337590144
2024-05-20 15:41:00|SAND|1716219660|0.4337587313|0.4337668353|0.4333807422|0.4335498043
2024-05-20 15:42:00|SAND|1716219720|0.4335780504|0.4338542432|0.4334312072|0.4338542432
2024-05-20 15:43:00|SAND|1716219780|0.4338577467|0.4341046142|0.4338560775|0.4340729109
2024-05-20 15:44:00|SAND|1716219840|0.4341202123|0.4342070318|0.4338533422|0.4339885524
2024-05-20 15:45:00|SAND|1716219900|0.4340943462|0.4344430274|0.4340928857|0.4344395043
2024-05-20 15:46:00|SAND|1716219960|0.434402764|0.4344031983|0.4338644472|0.4338644472
2024-05-20 15:47:00|SAND|1716220020|0.4338362059|0.4343727044|0.4337172942|0.4343611974
2024-05-20 15:48:00|SAND|1716220080|0.4343684292|0.43444845|0.4342943213|0.4343459266
2024-05-20 15:49:00|SAND|1716220140|0.4343988125|0.4343988125|0.4342843416|0.4343364583
2024-05-20 15:50:00|SAND|1716220200|0.4343371122|0.4343648571|0.4339636843|0.434124328
2024-05-20 15:51:00|SAND|1716220260|0.4341364619|0.4341767108|0.4340332345|0.4341181829
2024-05-20 15:52:00|SAND|1716220320|0.4342250693|0.4345398747|0.4342131474|0.4345046161
2024-05-20 15:53:00|SAND|1716220380|0.4345046737|0.4347530958|0.4345046737|0.434753066
2024-05-20 15:54:00|SAND|1716220440|0.434847117|0.4348680243|0.4342740267|0.4343669213
2024-05-20 15:55:00|SAND|1716220500|0.4343683889|0.4346575994|0.4342824266|0.4346566977
2024-05-20 15:56:00|SAND|1716220560|0.4346813172|0.4347556383|0.434526642|0.434727685
2024-05-20 15:57:00|SAND|1716220620|0.4347275215|0.4347548707|0.4345711548|0.4347078506
2024-05-20 15:58:00|SAND|1716220680|0.4348133067|0.4348255735|0.4346543059|0.4346956688
2024-05-20 15:59:00|SAND|1716220740|0.4346958852|0.4346990701|0.4341310665|0.4341310665
2024-05-20 16:00:00|SAND|1716220800|0.4341345646|0.4345039216|0.4341345646|0.434491919
2024-05-20 16:01:00|SAND|1716220860|0.4344919101|0.4346008639|0.4344470844|0.4345967584
2024-05-20 16:02:00|SAND|1716220920|0.4345968176|0.4349766346|0.434224928|0.4349766346
2024-05-20 16:03:00|SAND|1716220980|0.4351622204|0.4352377974|0.4350047294|0.4351688165
2024-05-20 16:04:00|SAND|1716221040|0.4350611889|0.4351076195|0.4349565753|0.4351076195
2024-05-20 16:05:00|SAND|1716221100|0.4351647309|0.4357008856|0.4351647309|0.4354934118
2024-05-20 16:06:00|SAND|1716221160|0.4354815626|0.4358405238|0.4354815626|0.4358405238
2024-05-20 16:07:00|SAND|1716221220|0.4361614678|0.4365189206|0.435643357|0.4357202025
2024-05-20 16:08:00|SAND|1716221280|0.4358773625|0.4359857795|0.435851664|0.4359103955
2024-05-20 16:09:00|SAND|1716221340|0.4359101928|0.4359101928|0.4357639226|0.4358837898
2024-05-20 16:10:00|SAND|1716221400|0.435842963|0.4358468019|0.4352291051|0.4352291051
2024-05-20 16:11:00|SAND|1716221460|0.4351179739|0.4351179739|0.4347857036|0.434899282
2024-05-20 16:12:00|SAND|1716221520|0.4346655404|0.4346655404|0.4342356843|0.4344137202
2024-05-20 16:13:00|SAND|1716221580|0.4344134143|0.4344140037|0.4341323587|0.4341898578
2024-05-20 16:14:00|SAND|1716221640|0.434242268|0.4344789708|0.4342088282|0.4344707437
2024-05-20 16:15:00|SAND|1716221700|0.434472223|0.4344722293|0.4344164948|0.4344200963
2024-05-20 16:16:00|SAND|1716221760|0.4344200973|0.4344689973|0.4335476947|0.43359734
2024-05-20 16:17:00|SAND|1716221820|0.4335449795|0.4335718743|0.4333432259|0.4334435738
2024-05-20 16:18:00|SAND|1716221880|0.4333943573|0.4334509661|0.4333413275|0.4334379395
2024-05-20 16:19:00|SAND|1716221940|0.4335028346|0.433988604|0.4333589029|0.433988604
2024-05-20 16:20:00|SAND|1716222000|0.4341894253|0.4345175199|0.4341042678|0.4341773044
2024-05-20 16:21:00|SAND|1716222060|0.4341391853|0.4346469302|0.4341391853|0.4346129504
2024-05-20 16:22:00|SAND|1716222120|0.4348226287|0.434960986|0.434723557|0.4349529431
2024-05-20 16:23:00|SAND|1716222180|0.4349591094|0.4350296952|0.4347836071|0.4348002214
2024-05-20 16:24:00|SAND|1716222240|0.4347759679|0.4347759679|0.4344200737|0.4346212279
2024-05-20 16:25:00|SAND|1716222300|0.434738437|0.4348309951|0.4345068184|0.4346558809
2024-05-20 16:26:00|SAND|1716222360|0.4345008624|0.4349468971|0.4344907975|0.4349467499
2024-05-20 16:27:00|SAND|1716222420|0.4349330441|0.434946397|0.4345232248|0.4347622068
2024-05-20 16:28:00|SAND|1716222480|0.4347768719|0.4349801292|0.4346826382|0.4349798939
2024-05-20 16:29:00|SAND|1716222540|0.4349797853|0.4351093642|0.4349061293|0.4351038769
2024-05-20 16:30:00|SAND|1716222600|0.4350512891|0.4351269595|0.4347925031|0.4349980982
2024-05-20 16:31:00|SAND|1716222660|0.4349973446|0.4350063422|0.4345998411|0.4346215484
2024-05-20 16:32:00|SAND|1716222720|0.4345564304|0.434597311|0.4341884441|0.4344228747
2024-05-20 16:33:00|SAND|1716222780|0.4344059093|0.434630521|0.4342902129|0.4346007231
2024-05-20 16:34:00|SAND|1716222840|0.4345971423|0.4345975061|0.433879516|0.4339664332
2024-05-20 16:35:00|SAND|1716222900|0.4340374907|0.4342566469|0.4339853115|0.4341299237
2024-05-20 16:36:00|SAND|1716222960|0.4341314184|0.4341314184|0.4339722935|0.434039396
2024-05-20 16:37:00|SAND|1716223020|0.4340394962|0.4340394962|0.4333058487|0.4333058487
2024-05-20 16:38:00|SAND|1716223080|0.433310876|0.4336367675|0.433310876|0.4336182985
2024-05-20 16:39:00|SAND|1716223140|0.4336183513|0.4345524852|0.4336112226|0.4345006296
2024-05-20 16:40:00|SAND|1716223200|0.4345006323|0.4359487815|0.4345006323|0.4359487815
2024-05-20 16:41:00|SAND|1716223260|0.4358880085|0.4364962761|0.435861912|0.4364804685
2024-05-20 16:42:00|SAND|1716223320|0.4365327529|0.4370551167|0.4365233122|0.4370551167
2024-05-20 16:43:00|SAND|1716223380|0.4371592154|0.4373796103|0.4369084219|0.4370149876
2024-05-20 16:44:00|SAND|1716223440|0.4371189856|0.4383788071|0.4371189856|0.4381618781
2024-05-20 16:45:00|SAND|1716223500|0.4381683083|0.4383828022|0.4381670871|0.4383740716
2024-05-20 16:46:00|SAND|1716223560|0.4384233861|0.4384233861|0.4378395453|0.4382345129
2024-05-20 16:47:00|SAND|1716223620|0.4384239033|0.4384239033|0.4375927546|0.4381077592
2024-05-20 16:48:00|SAND|1716223680|0.4379490019|0.4381435477|0.4379250207|0.4381435477
2024-05-20 16:49:00|SAND|1716223740|0.4381431315|0.4386106304|0.4381431315|0.4386012634
2024-05-20 16:50:00|SAND|1716223800|0.438600208|0.4389343247|0.438600208|0.4389343247
2024-05-20 16:51:00|SAND|1716223860|0.4389371615|0.4390944489|0.4389124753|0.4390842975
2024-05-20 16:52:00|SAND|1716223920|0.4390842973|0.4391624617|0.4388921136|0.4391624617
2024-05-20 16:53:00|SAND|1716223980|0.439163458|0.4398246253|0.4391634164|0.439752586
2024-05-20 16:54:00|SAND|1716224040|0.4397508387|0.4401761818|0.4397396283|0.4401755876
2024-05-20 16:55:00|SAND|1716224100|0.4401760963|0.4404517404|0.4401312676|0.4404517404
2024-05-20 16:56:00|SAND|1716224160|0.4405028236|0.4407017241|0.4402739136|0.4407017241
2024-05-20 16:57:00|SAND|1716224220|0.4406792584|0.4406792584|0.439927127|0.4399603892
2024-05-20 16:58:00|SAND|1716224280|0.4399610131|0.4399895131|0.4398659489|0.4398659489
2024-05-20 16:59:00|SAND|1716224340|0.4398624432|0.4399357152|0.4397847397|0.4399356996
2024-05-20 17:00:00|SAND|1716224400|0.4400591073|0.4400591073|0.4398067985|0.4398067985
2024-05-20 17:01:00|SAND|1716224460|0.4398072732|0.4401618602|0.439700206|0.439700206
2024-05-20 17:02:00|SAND|1716224520|0.4396721233|0.4396721233|0.4393092471|0.4393732465
2024-05-20 17:03:00|SAND|1716224580|0.4393610515|0.4395711988|0.4386745006|0.4389509744
2024-05-20 17:04:00|SAND|1716224640|0.4389382964|0.439176067|0.4387376271|0.4387416139
2024-05-20 17:05:00|SAND|1716224700|0.4387559461|0.4387559461|0.4382949757|0.4382964018
2024-05-20 17:06:00|SAND|1716224760|0.4382228564|0.4383065471|0.438038016|0.4382551778
2024-05-20 17:07:00|SAND|1716224820|0.4382674069|0.4382752856|0.4378970238|0.4378970238
2024-05-20 17:08:00|SAND|1716224880|0.4378806015|0.4380935583|0.4378786523|0.4379371986
2024-05-20 17:09:00|SAND|1716224940|0.4379403416|0.4382054348|0.4377906603|0.4381761548
2024-05-20 17:10:00|SAND|1716225000|0.4381873002|0.4381873002|0.4376194944|0.4376318333
2024-05-20 17:11:00|SAND|1716225060|0.4376026016|0.4377139547|0.4374353201|0.4377139547
2024-05-20 17:12:00|SAND|1716225120|0.4377387154|0.4383949112|0.4377078979|0.4383820926
2024-05-20 17:13:00|SAND|1716225180|0.4382268969|0.4393225641|0.4382268969|0.4392270348
2024-05-20 17:14:00|SAND|1716225240|0.4394367101|0.4396895929|0.4392543691|0.4395061736
2024-05-20 17:15:00|SAND|1716225300|0.4395171453|0.4395800219|0.4392432943|0.439528943
2024-05-20 17:16:00|SAND|1716225360|0.4394791175|0.4397149376|0.4392284797|0.4397149376
2024-05-20 17:17:00|SAND|1716225420|0.4399197679|0.4408419585|0.4399197679|0.4408278601
2024-05-20 17:18:00|SAND|1716225480|0.4409302138|0.4417400971|0.4409302138|0.4417400971
2024-05-20 17:19:00|SAND|1716225540|0.4417344198|0.4421053549|0.4416264571|0.4416841592
2024-05-20 17:20:00|SAND|1716225600|0.4416130877|0.4418317338|0.4413850336|0.4418317338
2024-05-20 17:21:00|SAND|1716225660|0.441889745|0.4419606631|0.441428266|0.441428266
2024-05-20 17:22:00|SAND|1716225720|0.4413851288|0.4419055436|0.4408643509|0.4416376315
2024-05-20 17:23:00|SAND|1716225780|0.4414634761|0.4416653861|0.4411402279|0.4411402279
2024-05-20 17:24:00|SAND|1716225840|0.4411401247|0.4417175217|0.4411369171|0.4417175217
2024-05-20 17:25:00|SAND|1716225900|0.4417303064|0.4418801267|0.44162283|0.4417077859
2024-05-20 17:26:00|SAND|1716225960|0.4417116559|0.4418434865|0.4414663069|0.4414672825
2024-05-20 17:27:00|SAND|1716226020|0.4414101112|0.4414105182|0.4408712828|0.441102897
2024-05-20 17:28:00|SAND|1716226080|0.4410989424|0.4411181767|0.4405352575|0.440653666
2024-05-20 17:29:00|SAND|1716226140|0.4406414746|0.4406717967|0.4403731424|0.4404905615
2024-05-20 17:30:00|SAND|1716226200|0.440502675|0.4408210192|0.4404916761|0.4407268592
2024-05-20 17:31:00|SAND|1716226260|0.4407197559|0.4407843961|0.4404446784|0.4404446784
2024-05-20 17:32:00|SAND|1716226320|0.4404437255|0.4404572959|0.440148056|0.4401618234
2024-05-20 17:33:00|SAND|1716226380|0.4403680165|0.4404216987|0.4401340113|0.4404216987
2024-05-20 17:34:00|SAND|1716226440|0.4404125646|0.4406847295|0.4403173175|0.4403173175
2024-05-20 17:35:00|SAND|1716226500|0.4402254188|0.4403070119|0.4402068753|0.4402521389
2024-05-20 17:36:00|SAND|1716226560|0.4401998771|0.4401998771|0.4395977615|0.4396119599
2024-05-20 17:37:00|SAND|1716226620|0.4395936952|0.4397085178|0.4394582697|0.4395229049
2024-05-20 17:38:00|SAND|1716226680|0.4395210011|0.4397254218|0.4394647129|0.4394666493
2024-05-20 17:39:00|SAND|1716226740|0.4394283949|0.4399421799|0.4394141323|0.4398605811
2024-05-20 17:40:00|SAND|1716226800|0.4398479901|0.4399355915|0.4398190615|0.4399294527
2024-05-20 17:41:00|SAND|1716226860|0.4399292236|0.4404383545|0.4399291715|0.4402901094
2024-05-20 17:42:00|SAND|1716226920|0.4402887682|0.4402973516|0.439980975|0.4401790586
2024-05-20 17:43:00|SAND|1716226980|0.440166691|0.4401666937|0.4397747168|0.4400037692
2024-05-20 17:44:00|SAND|1716227040|0.4400553758|0.4403468932|0.4400553758|0.4403270854
2024-05-20 17:45:00|SAND|1716227100|0.4403402037|0.4404513486|0.4401247199|0.4404506464
2024-05-20 17:46:00|SAND|1716227160|0.4404507318|0.4408237632|0.4402448605|0.4408237632
2024-05-20 17:47:00|SAND|1716227220|0.440810127|0.4409221006|0.440810127|0.4408986071
2024-05-20 17:48:00|SAND|1716227280|0.4409192443|0.4409680702|0.4407796253|0.4408401771
2024-05-20 17:49:00|SAND|1716227340|0.440846669|0.4409751495|0.4407053625|0.4407093775
2024-05-20 17:50:00|SAND|1716227400|0.4407101516|0.440710892|0.4404607128|0.4406009322
2024-05-20 17:51:00|SAND|1716227460|0.4406613989|0.4410803552|0.4406613989|0.4408696388
2024-05-20 17:52:00|SAND|1716227520|0.4408988385|0.4414913682|0.4408776133|0.4414913682
2024-05-20 17:53:00|SAND|1716227580|0.4415489872|0.4417688394|0.4413713134|0.4417688394
2024-05-20 17:54:00|SAND|1716227640|0.4417393313|0.4417572961|0.441392997|0.4414016045
2024-05-20 17:55:00|SAND|1716227700|0.4414019147|0.4418764544|0.4414019147|0.4418505095
2024-05-20 17:56:00|SAND|1716227760|0.4418496316|0.4419187074|0.4417196507|0.4419170029
2024-05-20 17:57:00|SAND|1716227820|0.4419184852|0.4419187568|0.4418339058|0.4418931293
2024-05-20 17:58:00|SAND|1716227880|0.4418929814|0.4418929814|0.4416880946|0.4418409768
2024-05-20 17:59:00|SAND|1716227940|0.4417606355|0.4417606355|0.4412681143|0.4413113412
2024-05-20 18:00:00|SAND|1716228000|0.4413115839|0.4418064587|0.4412650905|0.4418064587
2024-05-20 18:01:00|SAND|1716228060|0.4417725006|0.4421549407|0.4417725006|0.4420772474
2024-05-20 18:02:00|SAND|1716228120|0.4420742871|0.4421284586|0.4418455628|0.442123153
2024-05-20 18:03:00|SAND|1716228180|0.4421793657|0.4424495079|0.4421356437|0.4424495079
2024-05-20 18:04:00|SAND|1716228240|0.4424509515|0.4424509515|0.4421285548|0.4422203031
2024-05-20 18:05:00|SAND|1716228300|0.4421985133|0.4421985133|0.4418064517|0.4419122398
2024-05-20 18:06:00|SAND|1716228360|0.4419006918|0.4420752105|0.4416716356|0.4420752105
2024-05-20 18:07:00|SAND|1716228420|0.442075211|0.4423663017|0.442075211|0.4423663017
2024-05-20 18:08:00|SAND|1716228480|0.4423659538|0.4428743489|0.4423659538|0.4428376062
2024-05-20 18:09:00|SAND|1716228540|0.4428358384|0.4428635683|0.441495247|0.4415879221
2024-05-20 18:10:00|SAND|1716228600|0.4417366117|0.4424956903|0.4416600514|0.4424643048
2024-05-20 18:11:00|SAND|1716228660|0.4424528055|0.4424528055|0.4421206142|0.4422227771
2024-05-20 18:12:00|SAND|1716228720|0.4422354071|0.4424666433|0.4421488696|0.4423940879
2024-05-20 18:13:00|SAND|1716228780|0.442395726|0.4426533583|0.4422665848|0.4426533583
2024-05-20 18:14:00|SAND|1716228840|0.4426533533|0.442799835|0.4426152131|0.4427441552
2024-05-20 18:15:00|SAND|1716228900|0.4427524204|0.4427524204|0.4424175528|0.4427396423
2024-05-20 18:16:00|SAND|1716228960|0.442698111|0.4427238665|0.4422151396|0.4422521979
2024-05-20 18:17:00|SAND|1716229020|0.4422507185|0.4426741113|0.4422062473|0.4426728176
2024-05-20 18:18:00|SAND|1716229080|0.4427785537|0.4427998694|0.441978302|0.441978302
2024-05-20 18:19:00|SAND|1716229140|0.442028404|0.4422273543|0.442028404|0.4421407358
2024-05-20 18:20:00|SAND|1716229200|0.4420196888|0.4420213008|0.441603293|0.4419986127
2024-05-20 18:21:00|SAND|1716229260|0.4418453093|0.4418778819|0.4416633662|0.4418457236
2024-05-20 18:22:00|SAND|1716229320|0.441842086|0.4425037565|0.4417560771|0.4423903358
2024-05-20 18:23:00|SAND|1716229380|0.4423898192|0.44247762|0.4423272728|0.4424769026
2024-05-20 18:24:00|SAND|1716229440|0.4424562339|0.4424562339|0.4421455601|0.4421916234
2024-05-20 18:25:00|SAND|1716229500|0.4421917028|0.442210876|0.4419996317|0.4420004447
2024-05-20 18:26:00|SAND|1716229560|0.4420032861|0.4420452369|0.4418473991|0.4420356884
2024-05-20 18:27:00|SAND|1716229620|0.4420338046|0.4420338046|0.4415950976|0.4416294717
2024-05-20 18:28:00|SAND|1716229680|0.4416168517|0.4423060327|0.4416080339|0.4422188492
2024-05-20 18:29:00|SAND|1716229740|0.4422182569|0.4422813602|0.4420500679|0.4420513109
2024-05-20 18:30:00|SAND|1716229800|0.4421034682|0.442152449|0.4420541574|0.4421164303
2024-05-20 18:31:00|SAND|1716229860|0.4421167813|0.4421167813|0.4418628778|0.4418633433
2024-05-20 18:32:00|SAND|1716229920|0.4418575922|0.4418575922|0.4414348315|0.4414348347
2024-05-20 18:33:00|SAND|1716229980|0.441431745|0.441462657|0.4412036442|0.4412835226
2024-05-20 18:34:00|SAND|1716230040|0.441335412|0.4415861128|0.4413093704|0.4415130953
2024-05-20 18:35:00|SAND|1716230100|0.4415123557|0.4415276637|0.4409766972|0.4409766972
2024-05-20 18:36:00|SAND|1716230160|0.4409770489|0.4410776896|0.4409669177|0.4409669177
2024-05-20 18:37:00|SAND|1716230220|0.4409669212|0.4411242165|0.4408714294|0.4408860788
2024-05-20 18:38:00|SAND|1716230280|0.4408758961|0.4411798551|0.44086981|0.4411275782
2024-05-20 18:39:00|SAND|1716230340|0.4411228376|0.4415594745|0.4411094986|0.4415594745
2024-05-20 18:40:00|SAND|1716230400|0.4417147745|0.441755152|0.4414456569|0.44150412
2024-05-20 18:41:00|SAND|1716230460|0.4415037599|0.4420556937|0.4414081166|0.4420556937
2024-05-20 18:42:00|SAND|1716230520|0.4420545362|0.442397345|0.4415794893|0.4415806296
2024-05-20 18:43:00|SAND|1716230580|0.4415226508|0.4416160896|0.4414773376|0.4416149901
2024-05-20 18:44:00|SAND|1716230640|0.4416151891|0.4419080251|0.4415167485|0.4419080251
2024-05-20 18:45:00|SAND|1716230700|0.4419113116|0.4420328438|0.4416847929|0.4416894029
2024-05-20 18:46:00|SAND|1716230760|0.4417280979|0.442123402|0.4416176746|0.4419911874
2024-05-20 18:47:00|SAND|1716230820|0.4419926191|0.4420874952|0.441721901|0.4417288516
2024-05-20 18:48:00|SAND|1716230880|0.4418198923|0.4420607964|0.4417504155|0.4420508679
2024-05-20 18:49:00|SAND|1716230940|0.441919459|0.441919459|0.4415348947|0.4417331103
2024-05-20 18:50:00|SAND|1716231000|0.44183711|0.4420711107|0.4418228145|0.4419784279
2024-05-20 18:51:00|SAND|1716231060|0.4419823571|0.4420047713|0.4419166434|0.4419444499
2024-05-20 18:52:00|SAND|1716231120|0.4421049609|0.4422835071|0.4421049609|0.442254701
2024-05-20 18:53:00|SAND|1716231180|0.4420696505|0.4421542482|0.4418659432|0.4418970834
2024-05-20 18:54:00|SAND|1716231240|0.4417387818|0.4420867016|0.441724092|0.4417265133
2024-05-20 18:55:00|SAND|1716231300|0.4417393685|0.4418067829|0.4416481246|0.4417877092
2024-05-20 18:56:00|SAND|1716231360|0.4417870007|0.4417877959|0.441023929|0.4410256852
2024-05-20 18:57:00|SAND|1716231420|0.4409266044|0.4410111585|0.4408409204|0.4409934169
2024-05-20 18:58:00|SAND|1716231480|0.4409917641|0.4410042798|0.4409128894|0.4410021234
2024-05-20 18:59:00|SAND|1716231540|0.4410017652|0.4413549719|0.4409922079|0.441346032
2024-05-20 19:00:00|SAND|1716231600|0.4413460646|0.4413966271|0.4411818528|0.4411865328
2024-05-20 19:01:00|SAND|1716231660|0.441186577|0.4411871409|0.4402849556|0.4403144751
2024-05-20 19:02:00|SAND|1716231720|0.4403423291|0.4408112978|0.4403423291|0.440780208
2024-05-20 19:03:00|SAND|1716231780|0.4408105054|0.4408124663|0.4401766221|0.440344698
2024-05-20 19:04:00|SAND|1716231840|0.4403627725|0.4403627725|0.4397813401|0.4398351066
2024-05-20 19:05:00|SAND|1716231900|0.439847929|0.439847929|0.4396528375|0.4398282487
2024-05-20 19:06:00|SAND|1716231960|0.4398395087|0.4400951405|0.4397004896|0.4400759363
2024-05-20 19:07:00|SAND|1716232020|0.4400280386|0.4400280386|0.4398716782|0.4399339894
2024-05-20 19:08:00|SAND|1716232080|0.4399494575|0.4399494575|0.439414419|0.4394955946
2024-05-20 19:09:00|SAND|1716232140|0.4394942184|0.4396086713|0.4394803001|0.4395973317
2024-05-20 19:10:00|SAND|1716232200|0.4394575585|0.4399126463|0.4394004519|0.4397580651
2024-05-20 19:11:00|SAND|1716232260|0.4398629894|0.4400816533|0.4397823892|0.4397835221
2024-05-20 19:12:00|SAND|1716232320|0.4397827515|0.4400412974|0.4397803889|0.4399512014
2024-05-20 19:13:00|SAND|1716232380|0.4399512231|0.4399512231|0.4395052869|0.4395807516
2024-05-20 19:14:00|SAND|1716232440|0.4395823624|0.4395823624|0.438917957|0.438917957
2024-05-20 19:15:00|SAND|1716232500|0.4389135923|0.4389576024|0.4386348352|0.4389563353
2024-05-20 19:16:00|SAND|1716232560|0.4389284107|0.4390664675|0.4388027724|0.4388027724
2024-05-20 19:17:00|SAND|1716232620|0.438809445|0.4389560336|0.4387462322|0.4388044958
2024-05-20 19:18:00|SAND|1716232680|0.4388038926|0.4391582298|0.4387396821|0.4391503724
2024-05-20 19:19:00|SAND|1716232740|0.4391086665|0.4391126496|0.4389067594|0.4389110239
2024-05-20 19:20:00|SAND|1716232800|0.4389115442|0.4391070323|0.4386971361|0.4391069203
2024-05-20 19:21:00|SAND|1716232860|0.4390942215|0.4395435412|0.4389308072|0.4394332269
2024-05-20 19:22:00|SAND|1716232920|0.4394284888|0.4419950682|0.4394284888|0.4419844996
2024-05-20 19:23:00|SAND|1716232980|0.442297187|0.4443061864|0.442297187|0.4441946554
2024-05-20 19:24:00|SAND|1716233040|0.444424519|0.4466847274|0.4444121921|0.446462927
2024-05-20 19:25:00|SAND|1716233100|0.4464608811|0.4482540103|0.4464608811|0.4482540103
2024-05-20 19:26:00|SAND|1716233160|0.4484804619|0.4503550342|0.4484091987|0.4503550342
2024-05-20 19:27:00|SAND|1716233220|0.4502793932|0.4516872318|0.4502793932|0.4510494584
2024-05-20 19:28:00|SAND|1716233280|0.4507157368|0.4510455974|0.4498530311|0.4509763223
2024-05-20 19:29:00|SAND|1716233340|0.4510650277|0.4510650277|0.4502164762|0.4507118533
2024-05-20 19:30:00|SAND|1716233400|0.4507678383|0.4518192816|0.4507628102|0.4517839778
2024-05-20 19:31:00|SAND|1716233460|0.4520558125|0.4536041268|0.4520558125|0.4534559872
2024-05-20 19:32:00|SAND|1716233520|0.4541351475|0.4543413239|0.4536179026|0.4543413239
2024-05-20 19:33:00|SAND|1716233580|0.4545896416|0.4558183236|0.4545896416|0.4555936577
2024-05-20 19:34:00|SAND|1716233640|0.4557216087|0.4583647279|0.4555726061|0.4581112405
2024-05-20 19:35:00|SAND|1716233700|0.458218198|0.458597806|0.457886415|0.458597806
2024-05-20 19:36:00|SAND|1716233760|0.458489666|0.4613649858|0.458489666|0.4613649858
2024-05-20 19:37:00|SAND|1716233820|0.4616206186|0.463082761|0.4616206186|0.4630096249
2024-05-20 19:38:00|SAND|1716233880|0.462932672|0.4646174974|0.462932672|0.4646174974
2024-05-20 19:39:00|SAND|1716233940|0.4651163041|0.4652300634|0.4648445895|0.4649892072
2024-05-20 19:40:00|SAND|1716234000|0.4650290767|0.4651392241|0.463726764|0.4640438327
2024-05-20 19:41:00|SAND|1716234060|0.4638836342|0.4639389756|0.4626685501|0.4635954219
2024-05-20 19:42:00|SAND|1716234120|0.4633489265|0.4636552737|0.4626910333|0.4626910333
2024-05-20 19:43:00|SAND|1716234180|0.46236134|0.4624266113|0.4615793566|0.4615793566
2024-05-20 19:44:00|SAND|1716234240|0.4615978137|0.4628881779|0.4615978137|0.462746347
2024-05-20 19:45:00|SAND|1716234300|0.4626989247|0.4632637802|0.462397995|0.4624703142
2024-05-20 19:46:00|SAND|1716234360|0.4624399538|0.4629031984|0.461632834|0.4629031984
2024-05-20 19:47:00|SAND|1716234420|0.4629073521|0.4630752653|0.4624561532|0.4630138427
2024-05-20 19:48:00|SAND|1716234480|0.4631239996|0.464687269|0.4629911739|0.4643562918
2024-05-20 19:49:00|SAND|1716234540|0.4644008469|0.4651363913|0.4643427051|0.4648843095
2024-05-20 19:50:00|SAND|1716234600|0.4647655314|0.4653054636|0.4646560049|0.4652502704
2024-05-20 19:51:00|SAND|1716234660|0.4648506422|0.4650289276|0.4647603065|0.46500694
2024-05-20 19:52:00|SAND|1716234720|0.4649621666|0.4651197828|0.4639164394|0.46398027
2024-05-20 19:53:00|SAND|1716234780|0.4639750013|0.4644260382|0.4638701537|0.464030265
2024-05-20 19:54:00|SAND|1716234840|0.464048259|0.4648713916|0.4640478012|0.4647655462
2024-05-20 19:55:00|SAND|1716234900|0.4647916038|0.4647921211|0.4642405372|0.4645868299
2024-05-20 19:56:00|SAND|1716234960|0.4647218447|0.4650764494|0.4643731199|0.4647250896
2024-05-20 19:57:00|SAND|1716235020|0.4644425753|0.4650139671|0.4643355056|0.4648105899
2024-05-20 19:58:00|SAND|1716235080|0.4648741356|0.4649629463|0.4644960556|0.4649321682
2024-05-20 19:59:00|SAND|1716235140|0.4647368001|0.4648603506|0.4642251182|0.4642251182
2024-05-20 20:00:00|SAND|1716235200|0.4639571222|0.46445748|0.4638052231|0.4638292114
2024-05-20 20:01:00|SAND|1716235260|0.4638317762|0.4656256502|0.4638317762|0.4653158649
2024-05-20 20:02:00|SAND|1716235320|0.4654072003|0.4654072003|0.463933508|0.4648157788
2024-05-20 20:03:00|SAND|1716235380|0.4647129296|0.4648988095|0.4639719109|0.4648988095
2024-05-20 20:04:00|SAND|1716235440|0.4648670658|0.4648670658|0.4641378113|0.4642890004
2024-05-20 20:05:00|SAND|1716235500|0.4642873617|0.4642873617|0.4634523284|0.4634580634
2024-05-20 20:06:00|SAND|1716235560|0.4632976014|0.4649371379|0.4632976014|0.4649371379
2024-05-20 20:07:00|SAND|1716235620|0.4649522234|0.4649894757|0.4634236149|0.4634819112
2024-05-20 20:08:00|SAND|1716235680|0.4632508937|0.4634471077|0.4624644608|0.4624675281
2024-05-20 20:09:00|SAND|1716235740|0.4621636261|0.4621636261|0.4608746437|0.4608746437
2024-05-20 20:10:00|SAND|1716235800|0.4607500244|0.4608358979|0.4596892677|0.4596892677
2024-05-20 20:11:00|SAND|1716235860|0.4597167084|0.4605264837|0.4597126784|0.4604049144
2024-05-20 20:12:00|SAND|1716235920|0.4603134511|0.4603134511|0.4592748449|0.4592748617
2024-05-20 20:13:00|SAND|1716235980|0.4592777742|0.4592794082|0.4587247494|0.4590025521
2024-05-20 20:14:00|SAND|1716236040|0.4588518439|0.4597281002|0.4587716228|0.4594174096
2024-05-20 20:15:00|SAND|1716236100|0.4593999944|0.4593999944|0.458701909|0.4589040993
2024-05-20 20:16:00|SAND|1716236160|0.4588997884|0.4599819951|0.4587019674|0.4598898009
2024-05-20 20:17:00|SAND|1716236220|0.4599175455|0.4599176007|0.4588817906|0.4591192633
2024-05-20 20:18:00|SAND|1716236280|0.4595734924|0.4600498786|0.4594616129|0.4598064745
2024-05-20 20:19:00|SAND|1716236340|0.4597247001|0.4605882133|0.4597073149|0.4604250333
2024-05-20 20:20:00|SAND|1716236400|0.4604037864|0.4604037864|0.4593598306|0.4593598306
2024-05-20 20:21:00|SAND|1716236460|0.4593601311|0.4595696663|0.4592418452|0.4593171443
2024-05-20 20:22:00|SAND|1716236520|0.4593185885|0.4593185885|0.4585650852|0.4587351166
2024-05-20 20:23:00|SAND|1716236580|0.4587362373|0.4593518975|0.4586809686|0.4588976997
2024-05-20 20:24:00|SAND|1716236640|0.4590336471|0.4590336471|0.4579350394|0.4580025974
2024-05-20 20:25:00|SAND|1716236700|0.4580029139|0.4580029139|0.4563906085|0.4565165558
2024-05-20 20:26:00|SAND|1716236760|0.4567036137|0.4569162723|0.4566145398|0.4569162723
2024-05-20 20:27:00|SAND|1716236820|0.4569481107|0.4573465213|0.4569481107|0.4572105279
2024-05-20 20:28:00|SAND|1716236880|0.4573684501|0.4582637311|0.4573488094|0.458262203
2024-05-20 20:29:00|SAND|1716236940|0.4582630628|0.4582630628|0.4578024974|0.4578981906
2024-05-20 20:30:00|SAND|1716237000|0.4578522599|0.4578632405|0.4569256365|0.4569719388
2024-05-20 20:31:00|SAND|1716237060|0.4569908292|0.4592528195|0.4569745569|0.4592008886
2024-05-20 20:32:00|SAND|1716237120|0.4591610162|0.4591610162|0.4589044071|0.4591408573
2024-05-20 20:33:00|SAND|1716237180|0.4592559283|0.4594234986|0.4588496683|0.4590338932
2024-05-20 20:34:00|SAND|1716237240|0.458961181|0.458961181|0.4585315912|0.4589146808
2024-05-20 20:35:00|SAND|1716237300|0.458947546|0.4593863342|0.458694677|0.4593292811
2024-05-20 20:36:00|SAND|1716237360|0.4599252199|0.4626847532|0.4599252199|0.4620301495
2024-05-20 20:37:00|SAND|1716237420|0.4622156572|0.46299057|0.4619589919|0.4627952999
2024-05-20 20:38:00|SAND|1716237480|0.4627626007|0.4631577923|0.4622646828|0.4623456058
2024-05-20 20:39:00|SAND|1716237540|0.4623641783|0.4630233131|0.4621218768|0.4623044739
2024-05-20 20:40:00|SAND|1716237600|0.4621572288|0.4621747452|0.4615701718|0.4618289354
2024-05-20 20:41:00|SAND|1716237660|0.461904952|0.4623569121|0.4616382534|0.4623248297
2024-05-20 20:42:00|SAND|1716237720|0.4623708066|0.462440853|0.4612406196|0.4612406196
2024-05-20 20:43:00|SAND|1716237780|0.4611491782|0.4617245868|0.4610558564|0.4616002748
2024-05-20 20:44:00|SAND|1716237840|0.4614601659|0.4615280603|0.4610017378|0.4613462814
2024-05-20 20:45:00|SAND|1716237900|0.4613614055|0.4614769244|0.4606449605|0.4606449605
2024-05-20 20:46:00|SAND|1716237960|0.4605762333|0.461206166|0.4604989871|0.4606917948
2024-05-20 20:47:00|SAND|1716238020|0.4604498406|0.4606620296|0.458236473|0.4586874003
2024-05-20 20:48:00|SAND|1716238080|0.458689394|0.4593239993|0.458689394|0.4589985456
2024-05-20 20:49:00|SAND|1716238140|0.458410606|0.4599397651|0.458410606|0.4599361305
2024-05-20 20:50:00|SAND|1716238200|0.4600611075|0.4601137035|0.459189478|0.4592185631
2024-05-20 20:51:00|SAND|1716238260|0.4592106684|0.4597356047|0.4590815117|0.4596729624
2024-05-20 20:52:00|SAND|1716238320|0.4595712409|0.4604495307|0.4595682367|0.4602927419
2024-05-20 20:53:00|SAND|1716238380|0.4602970568|0.4607008423|0.4590452115|0.4591710964
2024-05-20 20:54:00|SAND|1716238440|0.4589786786|0.4589786786|0.4582593097|0.4585069537
2024-05-20 20:55:00|SAND|1716238500|0.4584129572|0.4584468044|0.4578190667|0.4578190667
2024-05-20 20:56:00|SAND|1716238560|0.4579016582|0.45923519|0.4579002724|0.4591257136
2024-05-20 20:57:00|SAND|1716238620|0.4591954471|0.4593402062|0.4586427589|0.4586734358
2024-05-20 20:58:00|SAND|1716238680|0.4587987472|0.4589398178|0.4572204056|0.4572971879
2024-05-20 20:59:00|SAND|1716238740|0.4572809094|0.4574166081|0.4568314893|0.4574166081
2024-05-20 21:00:00|SAND|1716238800|0.4574155427|0.4575265069|0.4571083011|0.4574764566
2024-05-20 21:01:00|SAND|1716238860|0.4574841855|0.4583132702|0.4574434327|0.4583120138
2024-05-20 21:02:00|SAND|1716238920|0.4581611699|0.458293656|0.4564839925|0.4566553732
2024-05-20 21:03:00|SAND|1716238980|0.4567197395|0.4570012693|0.4562729471|0.4567583818
2024-05-20 21:04:00|SAND|1716239040|0.4568145332|0.4570352838|0.4567840499|0.4568647645
2024-05-20 21:05:00|SAND|1716239100|0.4568550933|0.4568962619|0.4566976768|0.4568962619
2024-05-20 21:06:00|SAND|1716239160|0.4569231925|0.4570721392|0.4568344723|0.4569848331
2024-05-20 21:07:00|SAND|1716239220|0.4569897923|0.4570142543|0.4559437072|0.4559598769
2024-05-20 21:08:00|SAND|1716239280|0.4559771642|0.4560151784|0.4558785366|0.4558922947
2024-05-20 21:09:00|SAND|1716239340|0.4559833066|0.4561306881|0.4557929917|0.4558436918
2024-05-20 21:10:00|SAND|1716239400|0.4559424278|0.4560393889|0.4556693491|0.4559283413
2024-05-20 21:11:00|SAND|1716239460|0.456182381|0.4562674698|0.4558154842|0.4560028468
2024-05-20 21:12:00|SAND|1716239520|0.456016848|0.4563657238|0.4557995878|0.4563657238
2024-05-20 21:13:00|SAND|1716239580|0.4563955393|0.4567007248|0.4560532864|0.4560532864
2024-05-20 21:14:00|SAND|1716239640|0.4559767565|0.45622804|0.4558607245|0.4560075411
2024-05-20 21:15:00|SAND|1716239700|0.4559624389|0.4559624389|0.4554860738|0.4555332257
2024-05-20 21:16:00|SAND|1716239760|0.4555943528|0.4576341624|0.4554582896|0.4576305468
2024-05-20 21:17:00|SAND|1716239820|0.4577238723|0.4580026734|0.4572439294|0.4573967381
2024-05-20 21:18:00|SAND|1716239880|0.457304783|0.4580075504|0.457304783|0.4576418489
2024-05-20 21:19:00|SAND|1716239940|0.4576566165|0.4579815319|0.4575958045|0.4579807774
2024-05-20 21:20:00|SAND|1716240000|0.4580119885|0.4580603937|0.4577137429|0.457850302
2024-05-20 21:21:00|SAND|1716240060|0.4578608825|0.4584416259|0.457225842|0.4572565939
2024-05-20 21:22:00|SAND|1716240120|0.4572568685|0.4572724383|0.4558797737|0.4559263047
2024-05-20 21:23:00|SAND|1716240180|0.45582153|0.4559289176|0.4556559603|0.4556559603
2024-05-20 21:24:00|SAND|1716240240|0.4557188032|0.4558236215|0.4553332268|0.4553423179
2024-05-20 21:25:00|SAND|1716240300|0.4555538618|0.4563520353|0.4554924123|0.4561202978
2024-05-20 21:26:00|SAND|1716240360|0.4560973633|0.4565366395|0.4560614649|0.4562569486
2024-05-20 21:27:00|SAND|1716240420|0.456195933|0.4564441943|0.455834326|0.4562039026
2024-05-20 21:28:00|SAND|1716240480|0.4561658047|0.4563757707|0.4560980883|0.4562723723
2024-05-20 21:29:00|SAND|1716240540|0.4563497264|0.4563497264|0.4558507496|0.4558662783
2024-05-20 21:30:00|SAND|1716240600|0.4558362893|0.4564334248|0.4557211662|0.4557211662
2024-05-20 21:31:00|SAND|1716240660|0.455722584|0.4564983969|0.4556414735|0.4564550777
2024-05-20 21:32:00|SAND|1716240720|0.4566400384|0.4572804863|0.4566316371|0.4571854894
2024-05-20 21:33:00|SAND|1716240780|0.4572602168|0.4584688039|0.4572433927|0.458370818
2024-05-20 21:34:00|SAND|1716240840|0.4587958528|0.4590194931|0.4586513696|0.4589341242
2024-05-20 21:35:00|SAND|1716240900|0.4589937352|0.4597850059|0.4588293953|0.4597850059
2024-05-20 21:36:00|SAND|1716240960|0.459762627|0.4604522011|0.4597591811|0.4604275556
2024-05-20 21:37:00|SAND|1716241020|0.4604050002|0.4607453089|0.4599757049|0.4606391724
2024-05-20 21:38:00|SAND|1716241080|0.4605924679|0.4608011894|0.4604636128|0.4607858369
2024-05-20 21:39:00|SAND|1716241140|0.4608108689|0.4610253315|0.4605590901|0.4609214004
2024-05-20 21:40:00|SAND|1716241200|0.4608825579|0.4615557385|0.4606792832|0.4615557385
2024-05-20 21:41:00|SAND|1716241260|0.4616010887|0.4616179682|0.4607086779|0.4607086779
2024-05-20 21:42:00|SAND|1716241320|0.4603806711|0.4603806711|0.4593632154|0.4593723009
2024-05-20 21:43:00|SAND|1716241380|0.4590205841|0.4591918243|0.4588648844|0.4589956679
2024-05-20 21:44:00|SAND|1716241440|0.4588597436|0.4589158685|0.4581553459|0.4581896873
2024-05-20 21:45:00|SAND|1716241500|0.4581675716|0.4583569493|0.458094512|0.4582203256
2024-05-20 21:46:00|SAND|1716241560|0.4582358414|0.4586346784|0.4582358414|0.4582488993
2024-05-20 21:47:00|SAND|1716241620|0.4582951056|0.4584533531|0.4582747546|0.4584533531
2024-05-20 21:48:00|SAND|1716241680|0.4584453075|0.4584453075|0.4582061478|0.4582269403
2024-05-20 21:49:00|SAND|1716241740|0.4582115428|0.4584057553|0.4581883837|0.4584040806
2024-05-20 21:50:00|SAND|1716241800|0.4584190146|0.4589311583|0.458394619|0.4587930265
2024-05-20 21:51:00|SAND|1716241860|0.4587958753|0.4590695621|0.4586652468|0.4588766582
2024-05-20 21:52:00|SAND|1716241920|0.459057461|0.4598002304|0.459057461|0.4598002304
2024-05-20 21:53:00|SAND|1716241980|0.4597886767|0.4617726121|0.4597886767|0.4617726121
2024-05-20 21:54:00|SAND|1716242040|0.4617872121|0.461905691|0.4610837689|0.4611327654
2024-05-20 21:55:00|SAND|1716242100|0.4611494836|0.4615860221|0.4609979354|0.4615860221
2024-05-20 21:56:00|SAND|1716242160|0.4617087063|0.4626553953|0.4617087063|0.4625757062
2024-05-20 21:57:00|SAND|1716242220|0.4625753143|0.4625753143|0.462175581|0.4623660481
2024-05-20 21:58:00|SAND|1716242280|0.4624049701|0.4636292268|0.4623416579|0.4636292268
2024-05-20 21:59:00|SAND|1716242340|0.4635920786|0.4636320749|0.4625273884|0.46297442
2024-05-20 22:00:00|SAND|1716242400|0.4632200863|0.4637397294|0.4632200863|0.4637397294
2024-05-20 22:01:00|SAND|1716242460|0.4637014487|0.464549756|0.4637014487|0.4640153692
2024-05-20 22:02:00|SAND|1716242520|0.4641677782|0.4643772761|0.4632660632|0.463393282
2024-05-20 22:03:00|SAND|1716242580|0.4630677057|0.4640386225|0.4630677057|0.4634614891
2024-05-20 22:04:00|SAND|1716242640|0.4634645182|0.4641757467|0.4632418225|0.4641370653
2024-05-20 22:05:00|SAND|1716242700|0.4639976399|0.4641616105|0.4636434293|0.4641398489
2024-05-20 22:06:00|SAND|1716242760|0.4641860989|0.4645848049|0.4641446426|0.4641446426
2024-05-20 22:07:00|SAND|1716242820|0.4641416521|0.464185268|0.4632875856|0.4633446434
2024-05-20 22:08:00|SAND|1716242880|0.4632576524|0.4632576524|0.4624605733|0.4626422315
2024-05-20 22:09:00|SAND|1716242940|0.462733131|0.4630066111|0.4627008732|0.4629544668
2024-05-20 22:10:00|SAND|1716243000|0.4629103353|0.4629653805|0.4626047119|0.4626047212
2024-05-20 22:11:00|SAND|1716243060|0.4625028324|0.4625861777|0.4619366896|0.4625323309
2024-05-20 22:12:00|SAND|1716243120|0.4625163254|0.4625163254|0.4620692979|0.4620692979
2024-05-20 22:13:00|SAND|1716243180|0.4617079321|0.4631682151|0.4617079321|0.4627084232
2024-05-20 22:14:00|SAND|1716243240|0.4626693242|0.4628000312|0.4622876089|0.4628000312
2024-05-20 22:15:00|SAND|1716243300|0.462919834|0.4629292225|0.4623964138|0.4624046448
2024-05-20 22:16:00|SAND|1716243360|0.4621969759|0.4626111175|0.4620984367|0.4625358544
2024-05-20 22:17:00|SAND|1716243420|0.4626271382|0.4627635537|0.462274637|0.4623719257
2024-05-20 22:18:00|SAND|1716243480|0.4623882423|0.4626349637|0.4618912077|0.4620149716
2024-05-20 22:19:00|SAND|1716243540|0.4619802848|0.4619961197|0.4618093918|0.4618535565
2024-05-20 22:20:00|SAND|1716243600|0.4618495928|0.4624170304|0.4618495928|0.4622772496
2024-05-20 22:21:00|SAND|1716243660|0.4622416501|0.4626528236|0.4622416501|0.462626526
2024-05-20 22:22:00|SAND|1716243720|0.4626734068|0.4626734667|0.462383694|0.46241365
2024-05-20 22:23:00|SAND|1716243780|0.4622572513|0.4631124212|0.4617256172|0.462992505
2024-05-20 22:24:00|SAND|1716243840|0.462993146|0.462993146|0.4626813973|0.4626915805
2024-05-20 22:25:00|SAND|1716243900|0.4625400774|0.4625400774|0.4616819908|0.4620913583
2024-05-20 22:26:00|SAND|1716243960|0.4622806441|0.462432298|0.462024808|0.4620409424
2024-05-20 22:27:00|SAND|1716244020|0.4619720541|0.4622391097|0.4619191785|0.4620082272
2024-05-20 22:28:00|SAND|1716244080|0.4621065893|0.4622862653|0.4619322567|0.461966977
2024-05-20 22:29:00|SAND|1716244140|0.4619666002|0.4623489883|0.4619294045|0.4623489883
2024-05-20 22:30:00|SAND|1716244200|0.46234837|0.4624110485|0.4622135199|0.462401441
2024-05-20 22:31:00|SAND|1716244260|0.4623977606|0.4627809718|0.4623977606|0.4625076544
2024-05-20 22:32:00|SAND|1716244320|0.4625186993|0.4625287218|0.4622884382|0.4625119144
2024-05-20 22:33:00|SAND|1716244380|0.4625131509|0.4625131509|0.4622230709|0.4624270124
2024-05-20 22:34:00|SAND|1716244440|0.4624283147|0.4628382467|0.4624283147|0.4627495277
2024-05-20 22:35:00|SAND|1716244500|0.4627651808|0.4627686148|0.4625876428|0.4626515575
2024-05-20 22:36:00|SAND|1716244560|0.462653677|0.4627730722|0.4624561277|0.462550461
2024-05-20 22:37:00|SAND|1716244620|0.462319336|0.4623316268|0.4617319279|0.4617447101
2024-05-20 22:38:00|SAND|1716244680|0.4618812125|0.462499203|0.461507104|0.462499203
2024-05-20 22:39:00|SAND|1716244740|0.4625144703|0.4625201137|0.4618569979|0.462413989
2024-05-20 22:40:00|SAND|1716244800|0.4622743568|0.4623742687|0.4622541608|0.4622541608
2024-05-20 22:41:00|SAND|1716244860|0.462291813|0.4624364334|0.4622793493|0.4623777319
2024-05-20 22:42:00|SAND|1716244920|0.4623521017|0.4623816073|0.4622595403|0.4622937456
2024-05-20 22:43:00|SAND|1716244980|0.4621742631|0.4625002725|0.4620755444|0.4624826347
2024-05-20 22:44:00|SAND|1716245040|0.462353481|0.4637862803|0.462353481|0.4637568279
2024-05-20 22:45:00|SAND|1716245100|0.4639222403|0.4643987839|0.4638952959|0.4643285621
2024-05-20 22:46:00|SAND|1716245160|0.464361294|0.4644929762|0.4642090518|0.4644118719
2024-05-20 22:47:00|SAND|1716245220|0.4645027493|0.4645520198|0.4643104981|0.4643482517
2024-05-20 22:48:00|SAND|1716245280|0.4644926568|0.4645095854|0.4642779484|0.4644255001
2024-05-20 22:49:00|SAND|1716245340|0.4643315794|0.4643853576|0.4640991866|0.4641038672
2024-05-20 22:50:00|SAND|1716245400|0.4641301844|0.4641493602|0.4634406305|0.4637845459
2024-05-20 22:51:00|SAND|1716245460|0.4638112415|0.4641296615|0.4638112415|0.463949308
2024-05-20 22:52:00|SAND|1716245520|0.463947733|0.4639486896|0.4634074137|0.4637036912
2024-05-20 22:53:00|SAND|1716245580|0.463664338|0.4639396308|0.4636601223|0.4636656428
2024-05-20 22:54:00|SAND|1716245640|0.463623107|0.4637615946|0.4632399417|0.4632871582
2024-05-20 22:55:00|SAND|1716245700|0.4632877026|0.4632877026|0.4629198693|0.4629198693
2024-05-20 22:56:00|SAND|1716245760|0.4629198589|0.4630442869|0.462742584|0.4628104753
2024-05-20 22:57:00|SAND|1716245820|0.4626868249|0.4628777377|0.4624191502|0.4624191502
2024-05-20 22:58:00|SAND|1716245880|0.4625554647|0.4628128839|0.4625252666|0.4627733845
2024-05-20 22:59:00|SAND|1716245940|0.4627130599|0.4627411821|0.4626309369|0.4626851869
2024-05-20 23:00:00|SAND|1716246000|0.4626329886|0.4626980036|0.4626205852|0.4626724871
2024-05-20 23:01:00|SAND|1716246060|0.4626724332|0.4627160399|0.462617857|0.462711452
2024-05-20 23:02:00|SAND|1716246120|0.4627164739|0.4632911776|0.4626393253|0.4632910513
2024-05-20 23:03:00|SAND|1716246180|0.4633662942|0.4634731015|0.4629506027|0.4630052508
2024-05-20 23:04:00|SAND|1716246240|0.4631908756|0.4637408554|0.4630519635|0.463052922
2024-05-20 23:05:00|SAND|1716246300|0.4630842862|0.4634388399|0.4628523276|0.4630724838
2024-05-20 23:06:00|SAND|1716246360|0.4627465321|0.4627629299|0.4621574549|0.4623880393
2024-05-20 23:07:00|SAND|1716246420|0.4622818057|0.4623130948|0.4621365103|0.4622139764
2024-05-20 23:08:00|SAND|1716246480|0.4621640679|0.4622289575|0.4621373407|0.462185608
2024-05-20 23:09:00|SAND|1716246540|0.4621824243|0.4621824243|0.4612806783|0.4615533398
2024-05-20 23:10:00|SAND|1716246600|0.4614875228|0.461563231|0.4613978318|0.4614256356
2024-05-20 23:11:00|SAND|1716246660|0.4614435743|0.4615508797|0.4611471718|0.4612663349
2024-05-20 23:12:00|SAND|1716246720|0.4613163637|0.4617356052|0.4613163637|0.4616303673
2024-05-20 23:13:00|SAND|1716246780|0.4616303937|0.4617345149|0.4614904824|0.4615632282
2024-05-20 23:14:00|SAND|1716246840|0.4615469328|0.4617621386|0.4613126486|0.4617353782
2024-05-20 23:15:00|SAND|1716246900|0.4616446769|0.4620487605|0.4615551227|0.46158185
2024-05-20 23:16:00|SAND|1716246960|0.4614621745|0.4618786985|0.4613789278|0.4618543853
2024-05-20 23:17:00|SAND|1716247020|0.4618415397|0.4626716715|0.4618415397|0.4621445764
2024-05-20 23:18:00|SAND|1716247080|0.462144514|0.4624085271|0.4620755699|0.4622769383
2024-05-20 23:19:00|SAND|1716247140|0.4624050748|0.4624159964|0.4617834371|0.4620110461
2024-05-20 23:20:00|SAND|1716247200|0.4621495467|0.4621495467|0.4619980031|0.4620416038
2024-05-20 23:21:00|SAND|1716247260|0.4620083933|0.4625479371|0.4620082914|0.4625479371
2024-05-20 23:22:00|SAND|1716247320|0.4626702475|0.4628875278|0.4625302206|0.4626947826
2024-05-20 23:23:00|SAND|1716247380|0.462759528|0.4634731868|0.462759528|0.4632795608
2024-05-20 23:24:00|SAND|1716247440|0.4634700613|0.4636193705|0.4633475859|0.4635227565
2024-05-20 23:25:00|SAND|1716247500|0.4634579881|0.4640388537|0.4634166029|0.4637069366
2024-05-20 23:26:00|SAND|1716247560|0.4637404597|0.464121254|0.4637304613|0.4640253058
2024-05-20 23:27:00|SAND|1716247620|0.4639793826|0.4640531593|0.4637300176|0.4637716217
2024-05-20 23:28:00|SAND|1716247680|0.4637711527|0.4646002727|0.4637711527|0.4644997179
2024-05-20 23:29:00|SAND|1716247740|0.4645459407|0.4649323359|0.4642200347|0.464918419
2024-05-20 23:30:00|SAND|1716247800|0.4650035586|0.4650099541|0.4646157472|0.4647110523
2024-05-20 23:31:00|SAND|1716247860|0.4647103755|0.4648111383|0.464057403|0.4641102732
2024-05-20 23:32:00|SAND|1716247920|0.4637446109|0.4637446109|0.4629218436|0.4632878364
2024-05-20 23:33:00|SAND|1716247980|0.46360666|0.4638827471|0.4633880024|0.4633880024
2024-05-20 23:34:00|SAND|1716248040|0.4633883554|0.4634383284|0.4631771006|0.463227789
2024-05-20 23:35:00|SAND|1716248100|0.4632278061|0.4636358882|0.4631634776|0.4634335703
2024-05-20 23:36:00|SAND|1716248160|0.4633879656|0.4635987377|0.4631855654|0.4632175741
2024-05-20 23:37:00|SAND|1716248220|0.462993658|0.4634573189|0.462993658|0.4634074998
2024-05-20 23:38:00|SAND|1716248280|0.4634567618|0.4634618668|0.4631804539|0.4631915363
2024-05-20 23:39:00|SAND|1716248340|0.4631604988|0.4633375108|0.4629929196|0.4629929196
2024-05-20 23:40:00|SAND|1716248400|0.4630734772|0.4637155964|0.4629271503|0.4637155964
2024-05-20 23:41:00|SAND|1716248460|0.4637129859|0.4637466977|0.46351064|0.4635666597
2024-05-20 23:42:00|SAND|1716248520|0.4635678862|0.4637171832|0.4634699169|0.4635526101
2024-05-20 23:43:00|SAND|1716248580|0.4636602088|0.4636602713|0.4634562273|0.4634562273
2024-05-20 23:44:00|SAND|1716248640|0.4634565132|0.4640927655|0.4632747675|0.4640927655
2024-05-20 23:45:00|SAND|1716248700|0.4641818397|0.4645248394|0.4641818397|0.4644394224
2024-05-20 23:46:00|SAND|1716248760|0.4644572615|0.4644609983|0.4640771205|0.4640771712
2024-05-20 23:47:00|SAND|1716248820|0.4640773649|0.4641591867|0.4637450358|0.4641221797
2024-05-20 23:48:00|SAND|1716248880|0.4641680528|0.4641894475|0.4640415119|0.4641702343
2024-05-20 23:49:00|SAND|1716248940|0.4641620093|0.4643135134|0.4641466532|0.4641512468
2024-05-20 23:50:00|SAND|1716249000|0.4641501429|0.4643043559|0.4640354834|0.4642513969
2024-05-20 23:51:00|SAND|1716249060|0.4642660482|0.4645257612|0.4640712022|0.4640772057
2024-05-20 23:52:00|SAND|1716249120|0.464068119|0.4641341888|0.4637937094|0.464006489
2024-05-20 23:53:00|SAND|1716249180|0.4640216209|0.4641582198|0.4638396118|0.464150843
2024-05-20 23:54:00|SAND|1716249240|0.4641523484|0.4641582904|0.4639754429|0.4639892232
2024-05-20 23:55:00|SAND|1716249300|0.4640407787|0.4640407787|0.4635255096|0.4635413551
2024-05-20 23:56:00|SAND|1716249360|0.4635972891|0.4642700062|0.4635624053|0.46381925
2024-05-20 23:57:00|SAND|1716249420|0.4638351289|0.464164139|0.4638059774|0.4641146834
2024-05-20 23:58:00|SAND|1716249480|0.4641150253|0.4644352328|0.4640642863|0.4644308811
2024-05-20 23:59:00|SAND|1716249540|0.4644263327|0.4644627452|0.4642256948|0.464428648
2024-05-21 00:00:00|SAND|1716249600|0.4644282569|0.4644290197|0.4639419482|0.4639725432
2024-05-21 00:01:00|SAND|1716249660|0.4639724506|0.4648588784|0.4639676225|0.4648414654
2024-05-21 00:02:00|SAND|1716249720|0.464840299|0.4650565005|0.4647707871|0.4648217691
2024-05-21 00:03:00|SAND|1716249780|0.4649059836|0.4649059836|0.4641746206|0.4643407504
2024-05-21 00:04:00|SAND|1716249840|0.4642740345|0.4642740345|0.4634885679|0.4634885905
2024-05-21 00:05:00|SAND|1716249900|0.4633484774|0.4634102157|0.4631793721|0.46329774
2024-05-21 00:06:00|SAND|1716249960|0.4633272624|0.4650408754|0.4631924349|0.4650408754
2024-05-21 00:07:00|SAND|1716250020|0.4654992074|0.4656722695|0.4651551035|0.4655071262
2024-05-21 00:08:00|SAND|1716250080|0.4651875728|0.4656824079|0.4649274232|0.4651906488
2024-05-21 00:09:00|SAND|1716250140|0.4652026414|0.4655224915|0.4651856034|0.465409209
2024-05-21 00:10:00|SAND|1716250200|0.4655017647|0.4657057992|0.4653162642|0.4653162642
2024-05-21 00:11:00|SAND|1716250260|0.4651793029|0.4659838633|0.4651793029|0.465879782
2024-05-21 00:12:00|SAND|1716250320|0.4658783158|0.4662427499|0.4658783158|0.4660779434
2024-05-21 00:13:00|SAND|1716250380|0.4661104983|0.4662087667|0.4654581283|0.4656743865
2024-05-21 00:14:00|SAND|1716250440|0.465815172|0.4664049883|0.4658017665|0.4661641062
2024-05-21 00:15:00|SAND|1716250500|0.4661502276|0.4661877681|0.4659733009|0.4660997993
2024-05-21 00:16:00|SAND|1716250560|0.4660931258|0.4667768331|0.4659130278|0.4666975782
2024-05-21 00:17:00|SAND|1716250620|0.4666972095|0.4669510795|0.4661713358|0.4669510795
2024-05-21 00:18:00|SAND|1716250680|0.466978576|0.4669798591|0.4664350954|0.4669798591
2024-05-21 00:19:00|SAND|1716250740|0.4670058717|0.4670587339|0.4668239974|0.4668755047
2024-05-21 00:20:00|SAND|1716250800|0.4668926815|0.4668950242|0.4663781735|0.4665816998
2024-05-21 00:21:00|SAND|1716250860|0.4666580703|0.4670761951|0.4659734609|0.4670761951
2024-05-21 00:22:00|SAND|1716250920|0.4670878552|0.4694362078|0.4670878552|0.4694362078
2024-05-21 00:23:00|SAND|1716250980|0.4694592445|0.4695875784|0.4691804682|0.4694789436
2024-05-21 00:24:00|SAND|1716251040|0.4696084793|0.4698726117|0.4690939894|0.4690939894
2024-05-21 00:25:00|SAND|1716251100|0.4690690235|0.4691592317|0.4687442539|0.4687455361
2024-05-21 00:26:00|SAND|1716251160|0.4687563685|0.4698591302|0.4687563685|0.469596296
2024-05-21 00:27:00|SAND|1716251220|0.4695464273|0.46954643|0.468975719|0.4690295127
2024-05-21 00:28:00|SAND|1716251280|0.4690417197|0.4691197719|0.4687938001|0.4690131804
2024-05-21 00:29:00|SAND|1716251340|0.469019186|0.4690290926|0.4687714265|0.4688169262
2024-05-21 00:30:00|SAND|1716251400|0.4688177991|0.4697541303|0.4684500756|0.4697541303
2024-05-21 00:31:00|SAND|1716251460|0.469747605|0.4697722868|0.4691301169|0.4695058327
2024-05-21 00:32:00|SAND|1716251520|0.4695043292|0.4695043292|0.4690081569|0.4691872052
2024-05-21 00:33:00|SAND|1716251580|0.4691234549|0.4703821707|0.4690769132|0.4703821707
2024-05-21 00:34:00|SAND|1716251640|0.4704723483|0.4706221517|0.4701256899|0.470302155
2024-05-21 00:35:00|SAND|1716251700|0.4705347716|0.470568491|0.4694940853|0.4697755495
2024-05-21 00:36:00|SAND|1716251760|0.4697755249|0.4697902179|0.4693917134|0.4693917134
2024-05-21 00:37:00|SAND|1716251820|0.4692990691|0.4696551095|0.4691006862|0.4691349955
2024-05-21 00:38:00|SAND|1716251880|0.4691039562|0.4691039562|0.4683705301|0.4687272979
2024-05-21 00:39:00|SAND|1716251940|0.468727227|0.4687420674|0.468369489|0.4683720888
2024-05-21 00:40:00|SAND|1716252000|0.4683785609|0.4684964809|0.4681481734|0.4682160232
2024-05-21 00:41:00|SAND|1716252060|0.4682125942|0.4682144117|0.467488242|0.4676424746
2024-05-21 00:42:00|SAND|1716252120|0.4675930799|0.4676269998|0.4674405288|0.4675941324
2024-05-21 00:43:00|SAND|1716252180|0.4674554897|0.4680946345|0.4672899291|0.4680114836
2024-05-21 00:44:00|SAND|1716252240|0.4681961837|0.4688398452|0.4681522242|0.4688321739
2024-05-21 00:45:00|SAND|1716252300|0.4689073181|0.4689100936|0.4683210535|0.4683962964
2024-05-21 00:46:00|SAND|1716252360|0.46844426|0.4696824256|0.4682544625|0.469631541
2024-05-21 00:47:00|SAND|1716252420|0.4695854122|0.4708000901|0.4693389477|0.4708000901
2024-05-21 00:48:00|SAND|1716252480|0.4707653482|0.4709526365|0.470091633|0.4703024934
2024-05-21 00:49:00|SAND|1716252540|0.4704466666|0.4704585788|0.4698067908|0.4698125315
2024-05-21 00:50:00|SAND|1716252600|0.4695786402|0.4695786402|0.468837517|0.4692025649
2024-05-21 00:51:00|SAND|1716252660|0.4693756494|0.4693756494|0.4683507918|0.4683507918
2024-05-21 00:52:00|SAND|1716252720|0.4682831453|0.4682831453|0.4678605923|0.4679566085
2024-05-21 00:53:00|SAND|1716252780|0.4679353481|0.4679364027|0.4675479562|0.4676401313
2024-05-21 00:54:00|SAND|1716252840|0.4675944691|0.4676151083|0.467380446|0.4674590705
2024-05-21 00:55:00|SAND|1716252900|0.4672871418|0.4672871418|0.4664805008|0.4665146047
2024-05-21 00:56:00|SAND|1716252960|0.4663534976|0.4663608699|0.4659536193|0.4660711122
2024-05-21 00:57:00|SAND|1716253020|0.4660066101|0.4661134799|0.4656662116|0.4656911718
2024-05-21 00:58:00|SAND|1716253080|0.4658537829|0.465995244|0.4654683003|0.4654818482
2024-05-21 00:59:00|SAND|1716253140|0.4653685862|0.465972427|0.4653638209|0.4658325429
2024-05-21 01:00:00|SAND|1716253200|0.4656813977|0.4658095582|0.4656184365|0.4658093279
2024-05-21 01:01:00|SAND|1716253260|0.4658160998|0.4658160998|0.4652038915|0.4652258716
2024-05-21 01:02:00|SAND|1716253320|0.4649401841|0.4649401841|0.4639120008|0.4639120008
2024-05-21 01:03:00|SAND|1716253380|0.4639340423|0.4641129134|0.4634814063|0.4637043437
2024-05-21 01:04:00|SAND|1716253440|0.4637479591|0.4637479591|0.4628109439|0.4629642221
2024-05-21 01:05:00|SAND|1716253500|0.4632222253|0.4638214724|0.4631966884|0.4638214724
2024-05-21 01:06:00|SAND|1716253560|0.4637883805|0.46381841|0.4633715847|0.4633715847
2024-05-21 01:07:00|SAND|1716253620|0.4633153753|0.4633174005|0.4628231823|0.4628604009
2024-05-21 01:08:00|SAND|1716253680|0.4628442367|0.46288272|0.4625373962|0.4627430053
2024-05-21 01:09:00|SAND|1716253740|0.4629202976|0.4635660934|0.4628248996|0.4635208877
2024-05-21 01:10:00|SAND|1716253800|0.4635214228|0.4635846428|0.4631547036|0.4634555247
2024-05-21 01:11:00|SAND|1716253860|0.4634739828|0.4635056593|0.4624982252|0.4626184071
2024-05-21 01:12:00|SAND|1716253920|0.4627526831|0.4636360552|0.4624350941|0.4633361492
2024-05-21 01:13:00|SAND|1716253980|0.4633367598|0.4633907416|0.4626733442|0.4628440175
2024-05-21 01:14:00|SAND|1716254040|0.4628424492|0.4628425594|0.4619752668|0.4623766324
2024-05-21 01:15:00|SAND|1716254100|0.4625301051|0.4626503113|0.4621797918|0.4625118051
2024-05-21 01:16:00|SAND|1716254160|0.4625107064|0.4629711845|0.462363448|0.4628732681
2024-05-21 01:17:00|SAND|1716254220|0.4628295575|0.4630539658|0.4626228335|0.4626228335
2024-05-21 01:18:00|SAND|1716254280|0.4624761011|0.4625125495|0.4621600359|0.4621600359
2024-05-21 01:19:00|SAND|1716254340|0.4621495221|0.4621495221|0.4615468465|0.4615468465
2024-05-21 01:20:00|SAND|1716254400|0.4613214031|0.4618060613|0.4613214031|0.4617685957
2024-05-21 01:21:00|SAND|1716254460|0.4617869571|0.4618236666|0.4606080924|0.4608116423
2024-05-21 01:22:00|SAND|1716254520|0.4608223173|0.461230105|0.460809345|0.460892687
2024-05-21 01:23:00|SAND|1716254580|0.4607996299|0.4607996299|0.4601453082|0.4601453082
2024-05-21 01:24:00|SAND|1716254640|0.4601780455|0.4602453814|0.4590460647|0.459103003
2024-05-21 01:25:00|SAND|1716254700|0.4593822555|0.4595989975|0.4588073098|0.4589054175
2024-05-21 01:26:00|SAND|1716254760|0.4589314698|0.4591149155|0.4584618422|0.4587284838
2024-05-21 01:27:00|SAND|1716254820|0.4587752586|0.46069837|0.4587752586|0.4600830242
2024-05-21 01:28:00|SAND|1716254880|0.459976568|0.4600088257|0.4590647047|0.4590647047
2024-05-21 01:29:00|SAND|1716254940|0.4585478657|0.4587120649|0.4580225155|0.458323976
2024-05-21 01:30:00|SAND|1716255000|0.4581897304|0.4593918569|0.4581561841|0.4588646657
2024-05-21 01:31:00|SAND|1716255060|0.45892145|0.4589731824|0.4583724488|0.4585208906
2024-05-21 01:32:00|SAND|1716255120|0.4586895453|0.4598306345|0.4586680932|0.4594162448
2024-05-21 01:33:00|SAND|1716255180|0.4596315664|0.4603592864|0.4595833989|0.4603592864
2024-05-21 01:34:00|SAND|1716255240|0.4605044197|0.4611765548|0.4602163305|0.4610401995
2024-05-21 01:35:00|SAND|1716255300|0.4610383804|0.4612898732|0.4608540359|0.4612843437
2024-05-21 01:36:00|SAND|1716255360|0.4612770466|0.4616682279|0.4611633939|0.4616668112
2024-05-21 01:37:00|SAND|1716255420|0.4616658172|0.462010546|0.4611780986|0.4618691452
2024-05-21 01:38:00|SAND|1716255480|0.4618080197|0.4619566545|0.4607807193|0.4609797187
2024-05-21 01:39:00|SAND|1716255540|0.4615849938|0.4625668301|0.4613652103|0.4624916277
2024-05-21 01:40:00|SAND|1716255600|0.4624792974|0.4624933788|0.4619131578|0.46214775
2024-05-21 01:41:00|SAND|1716255660|0.4621935454|0.4621949156|0.4617128305|0.4619778083
2024-05-21 01:42:00|SAND|1716255720|0.4619779647|0.4624336967|0.4619779647|0.462277432
2024-05-21 01:43:00|SAND|1716255780|0.4622758962|0.4629733298|0.4622758962|0.4628741573
2024-05-21 01:44:00|SAND|1716255840|0.4628277061|0.4634100507|0.4628277061|0.463165061
2024-05-21 01:45:00|SAND|1716255900|0.4631803002|0.4639319793|0.4631803002|0.4634119376
2024-05-21 01:46:00|SAND|1716255960|0.4634112729|0.46449725|0.4634112729|0.4644952676
2024-05-21 01:47:00|SAND|1716256020|0.4644323401|0.4644323401|0.4641797295|0.4642777034
2024-05-21 01:48:00|SAND|1716256080|0.4642617269|0.4645493495|0.4642586553|0.4645448203
2024-05-21 01:49:00|SAND|1716256140|0.4645455392|0.464577039|0.4635757275|0.4636960163
2024-05-21 01:50:00|SAND|1716256200|0.4636514556|0.4639448238|0.4635567407|0.4639448238
2024-05-21 01:51:00|SAND|1716256260|0.4639716805|0.4641210304|0.4635064049|0.4635064049
2024-05-21 01:52:00|SAND|1716256320|0.4636318232|0.4642624351|0.4636318232|0.4642611777
2024-05-21 01:53:00|SAND|1716256380|0.4642169018|0.4642169018|0.4635639412|0.4635639412
2024-05-21 01:54:00|SAND|1716256440|0.4635550878|0.4635833492|0.4633325375|0.4633823901
2024-05-21 01:55:00|SAND|1716256500|0.4632366934|0.4632518769|0.4626878433|0.4630585421
2024-05-21 01:56:00|SAND|1716256560|0.4630811628|0.4632513736|0.4629586338|0.4629888046
2024-05-21 01:57:00|SAND|1716256620|0.4628478236|0.4641074843|0.462839272|0.4640204573
2024-05-21 01:58:00|SAND|1716256680|0.4639911792|0.4639927783|0.4637903769|0.4638065195
2024-05-21 01:59:00|SAND|1716256740|0.4638535262|0.4638546741|0.4636032342|0.4636032523
2024-05-21 02:00:00|SAND|1716256800|0.4636218625|0.4640013109|0.4636218625|0.4640013109
2024-05-21 02:01:00|SAND|1716256860|0.4639889277|0.4642045427|0.463765922|0.4642028915
2024-05-21 02:02:00|SAND|1716256920|0.4642988938|0.4642988938|0.4639826873|0.4641888385
2024-05-21 02:03:00|SAND|1716256980|0.4641900796|0.4641901758|0.4635345356|0.4635493808
2024-05-21 02:04:00|SAND|1716257040|0.4636749008|0.4638716957|0.4636712125|0.463841248
2024-05-21 02:05:00|SAND|1716257100|0.4638406235|0.4640468956|0.4635857422|0.463833486
2024-05-21 02:06:00|SAND|1716257160|0.4638319555|0.4640355079|0.4636973719|0.4637162151
2024-05-21 02:07:00|SAND|1716257220|0.4638599265|0.4640087194|0.4637560696|0.463869788
2024-05-21 02:08:00|SAND|1716257280|0.4639193016|0.4642690015|0.4635756248|0.4635756248
2024-05-21 02:09:00|SAND|1716257340|0.4635635098|0.4635635098|0.4631288234|0.4634249826
2024-05-21 02:10:00|SAND|1716257400|0.4632851615|0.4633188018|0.4627518022|0.4627698958
2024-05-21 02:11:00|SAND|1716257460|0.4629085017|0.4638018961|0.4629085017|0.4636918058
2024-05-21 02:12:00|SAND|1716257520|0.463691917|0.4640023041|0.4629853953|0.4629953958
2024-05-21 02:13:00|SAND|1716257580|0.4629480531|0.463638606|0.4628674714|0.4636071507
2024-05-21 02:14:00|SAND|1716257640|0.463655316|0.4640427955|0.4635060241|0.4639768414
2024-05-21 02:15:00|SAND|1716257700|0.4639304886|0.4639418855|0.4634509189|0.4634531396
2024-05-21 02:16:00|SAND|1716257760|0.4634532878|0.463826569|0.4634488415|0.4636193632
2024-05-21 02:17:00|SAND|1716257820|0.4633412079|0.4634213899|0.4631877768|0.4632915859
2024-05-21 02:18:00|SAND|1716257880|0.4632964039|0.46357157|0.4632964039|0.4635588181
2024-05-21 02:19:00|SAND|1716257940|0.4635584908|0.463573642|0.4633183383|0.4633198342
2024-05-21 02:20:00|SAND|1716258000|0.4633192123|0.4635466777|0.4633192123|0.4634728112
2024-05-21 02:21:00|SAND|1716258060|0.4634731594|0.4635340241|0.4632684322|0.4634415617
2024-05-21 02:22:00|SAND|1716258120|0.4634382879|0.4634382879|0.4626573453|0.4626573453
2024-05-21 02:23:00|SAND|1716258180|0.4625382913|0.4625382913|0.4620293265|0.4621777782
2024-05-21 02:24:00|SAND|1716258240|0.462154766|0.4622276902|0.4617976632|0.4618361661
2024-05-21 02:25:00|SAND|1716258300|0.4619282731|0.4620754717|0.461745328|0.4617797307
2024-05-21 02:26:00|SAND|1716258360|0.4618186491|0.4624601|0.46178039|0.4624248032
2024-05-21 02:27:00|SAND|1716258420|0.4624353383|0.4627775018|0.4624349036|0.4626823639
2024-05-21 02:28:00|SAND|1716258480|0.4626823542|0.4630212458|0.4624780334|0.4624780334
2024-05-21 02:29:00|SAND|1716258540|0.4623859664|0.4625503568|0.4622404247|0.4625338124
2024-05-21 02:30:00|SAND|1716258600|0.4625356801|0.4627880909|0.4624244633|0.4624786443
2024-05-21 02:31:00|SAND|1716258660|0.4624481982|0.4629208829|0.462415391|0.4628188139
2024-05-21 02:32:00|SAND|1716258720|0.4627341536|0.4629196069|0.4627284619|0.4628698606
2024-05-21 02:33:00|SAND|1716258780|0.4627298814|0.4630258488|0.4627298814|0.4629606744
2024-05-21 02:34:00|SAND|1716258840|0.4630076098|0.4630219112|0.4624518902|0.4626481777
2024-05-21 02:35:00|SAND|1716258900|0.4627324309|0.4628644163|0.4625972871|0.46283239
2024-05-21 02:36:00|SAND|1716258960|0.4628384794|0.4637892349|0.4628384794|0.4637591661
2024-05-21 02:37:00|SAND|1716259020|0.4636648694|0.4637418279|0.4635499153|0.4636272449
2024-05-21 02:38:00|SAND|1716259080|0.4638918671|0.4639406209|0.4638604511|0.4638662809
2024-05-21 02:39:00|SAND|1716259140|0.4639544419|0.4640072154|0.4637692213|0.4638632177
2024-05-21 02:40:00|SAND|1716259200|0.4638634197|0.4638781865|0.4636762878|0.4637568593
2024-05-21 02:41:00|SAND|1716259260|0.4637522679|0.4637522679|0.4634507417|0.4635504074
2024-05-21 02:42:00|SAND|1716259320|0.4634577941|0.4637871957|0.4634577941|0.4637678705
2024-05-21 02:43:00|SAND|1716259380|0.4639050054|0.4641000039|0.4633079846|0.4634481156
2024-05-21 02:44:00|SAND|1716259440|0.4634482753|0.463460994|0.4628863678|0.4629006489
2024-05-21 02:45:00|SAND|1716259500|0.4629940655|0.4635494033|0.4629082907|0.4635008593
2024-05-21 02:46:00|SAND|1716259560|0.4635024443|0.4635807774|0.463265395|0.4633095122
2024-05-21 02:47:00|SAND|1716259620|0.4633083865|0.4633095996|0.462824668|0.4628434152
2024-05-21 02:48:00|SAND|1716259680|0.4628434545|0.4630333512|0.4628096193|0.4629570438
2024-05-21 02:49:00|SAND|1716259740|0.4629907721|0.4632756893|0.4629482227|0.4632756893
2024-05-21 02:50:00|SAND|1716259800|0.4632757316|0.4633337754|0.4627354475|0.4628954053
2024-05-21 02:51:00|SAND|1716259860|0.4628500967|0.4633392918|0.4628351094|0.4632429638
2024-05-21 02:52:00|SAND|1716259920|0.4632432517|0.4633402978|0.4629388508|0.4629388508
2024-05-21 02:53:00|SAND|1716259980|0.4629465608|0.4629616265|0.4626131051|0.4629097397
2024-05-21 02:54:00|SAND|1716260040|0.4629569967|0.4629910487|0.4629014873|0.4629334321
2024-05-21 02:55:00|SAND|1716260100|0.4629507679|0.4629865534|0.4626819658|0.4626819658
2024-05-21 02:56:00|SAND|1716260160|0.4626716907|0.4628026851|0.4626389039|0.4628016222
2024-05-21 02:57:00|SAND|1716260220|0.4628530666|0.462927123|0.4627591948|0.4628175213
2024-05-21 02:58:00|SAND|1716260280|0.4628172912|0.4628548398|0.4627631821|0.4627724918
2024-05-21 02:59:00|SAND|1716260340|0.4629088387|0.4629088387|0.4626869425|0.4626910778
2024-05-21 03:00:00|SAND|1716260400|0.4626761449|0.462814256|0.4626748652|0.4627963434
2024-05-21 03:01:00|SAND|1716260460|0.4627960226|0.4628905102|0.4627100435|0.4628031853
2024-05-21 03:02:00|SAND|1716260520|0.4628033506|0.462994213|0.4627645615|0.4629265985
2024-05-21 03:03:00|SAND|1716260580|0.4628869225|0.4629379785|0.4628697101|0.4628697101
2024-05-21 03:04:00|SAND|1716260640|0.4628708719|0.4628731648|0.4622977944|0.4623477268
2024-05-21 03:05:00|SAND|1716260700|0.4623605304|0.4624566459|0.4620492622|0.4622226267
2024-05-21 03:06:00|SAND|1716260760|0.4622265236|0.4629741302|0.4622265236|0.4629741302
2024-05-21 03:07:00|SAND|1716260820|0.4630211258|0.4633455804|0.4629869302|0.4633455804
2024-05-21 03:08:00|SAND|1716260880|0.4632831119|0.4633869028|0.4632831119|0.4633495324
2024-05-21 03:09:00|SAND|1716260940|0.4633496942|0.4635691295|0.4633117292|0.4635221832
2024-05-21 03:10:00|SAND|1716261000|0.4635159286|0.4635406366|0.4631909902|0.4632225156
2024-05-21 03:11:00|SAND|1716261060|0.4632169068|0.4632169068|0.463041355|0.4631951627
2024-05-21 03:12:00|SAND|1716261120|0.4631913592|0.4635696112|0.4631429302|0.4635148573
2024-05-21 03:13:00|SAND|1716261180|0.4634830486|0.463484278|0.463278889|0.4632830473
2024-05-21 03:14:00|SAND|1716261240|0.4632831721|0.4635260764|0.4632803028|0.4634776678
2024-05-21 03:15:00|SAND|1716261300|0.463477649|0.4635112586|0.46343235|0.4634505823
2024-05-21 03:16:00|SAND|1716261360|0.4634462325|0.4637966675|0.4634288613|0.4637804024
2024-05-21 03:17:00|SAND|1716261420|0.4637803715|0.4639137467|0.4636473984|0.4636658058
2024-05-21 03:18:00|SAND|1716261480|0.4636476695|0.4639692159|0.4636395586|0.4639689558
2024-05-21 03:19:00|SAND|1716261540|0.4639538005|0.4639816533|0.4637631459|0.4638042508
2024-05-21 03:20:00|SAND|1716261600|0.4637804796|0.4638590665|0.4637804794|0.4638218578
2024-05-21 03:21:00|SAND|1716261660|0.4638772106|0.463993917|0.4638158543|0.4639530052
2024-05-21 03:22:00|SAND|1716261720|0.4639517272|0.4641311289|0.4638063666|0.4640643024
2024-05-21 03:23:00|SAND|1716261780|0.4639235303|0.4639938164|0.4638992559|0.4638992998
2024-05-21 03:24:00|SAND|1716261840|0.4639472867|0.4639472867|0.4638407219|0.4638739076
2024-05-21 03:25:00|SAND|1716261900|0.4638117816|0.4638156655|0.4637172866|0.4637578968
2024-05-21 03:26:00|SAND|1716261960|0.4637430404|0.463901268|0.4636731086|0.4638994204
2024-05-21 03:27:00|SAND|1716262020|0.4638997309|0.4642524972|0.4638237529|0.4641520982
2024-05-21 03:28:00|SAND|1716262080|0.4641375398|0.4644379525|0.4641292266|0.4644361283
2024-05-21 03:29:00|SAND|1716262140|0.4644326355|0.4645556503|0.4644326355|0.4645038512
2024-05-21 03:30:00|SAND|1716262200|0.4645025505|0.4645613212|0.4645009469|0.4645611777
2024-05-21 03:31:00|SAND|1716262260|0.4645445466|0.4645619718|0.4641938754|0.4643067556
2024-05-21 03:32:00|SAND|1716262320|0.4642928374|0.4643316598|0.4641696849|0.4641696849
2024-05-21 03:33:00|SAND|1716262380|0.4641686716|0.4641686959|0.4638825968|0.4639255704
2024-05-21 03:34:00|SAND|1716262440|0.4639261478|0.4639261478|0.4637253953|0.4637685749
2024-05-21 03:35:00|SAND|1716262500|0.4636251782|0.4637713486|0.4634142961|0.4634149578
2024-05-21 03:36:00|SAND|1716262560|0.4634069043|0.4634072781|0.4631263904|0.4631283423
2024-05-21 03:37:00|SAND|1716262620|0.4631382585|0.463305167|0.4631105413|0.463305167
2024-05-21 03:38:00|SAND|1716262680|0.4632728268|0.463294245|0.4629385229|0.4630399621
2024-05-21 03:39:00|SAND|1716262740|0.463085946|0.4631154931|0.4628091944|0.4628107046
2024-05-21 03:40:00|SAND|1716262800|0.462804592|0.4628835226|0.4627826064|0.4628132162
2024-05-21 03:41:00|SAND|1716262860|0.462813216|0.4630423707|0.4627903876|0.4627904105
2024-05-21 03:42:00|SAND|1716262920|0.4627344467|0.4627976846|0.4622427233|0.4622689957
2024-05-21 03:43:00|SAND|1716262980|0.462030395|0.4623647608|0.4620147252|0.4622430331
2024-05-21 03:44:00|SAND|1716263040|0.4622436998|0.4625248672|0.4622036686|0.4622116376
2024-05-21 03:45:00|SAND|1716263100|0.4621151248|0.4623710556|0.4621151106|0.4623710556
2024-05-21 03:46:00|SAND|1716263160|0.4623708237|0.4626760614|0.4622418925|0.4625343373
2024-05-21 03:47:00|SAND|1716263220|0.4625445104|0.4627893502|0.4623829574|0.4627893502
2024-05-21 03:48:00|SAND|1716263280|0.4627410575|0.4630534627|0.4626908988|0.4628935913
2024-05-21 03:49:00|SAND|1716263340|0.4628936021|0.4629998097|0.4628038861|0.4629096653
2024-05-21 03:50:00|SAND|1716263400|0.4629081104|0.4632830264|0.462894104|0.4632487874
2024-05-21 03:51:00|SAND|1716263460|0.4632474163|0.4632474163|0.4627831344|0.4627840031
2024-05-21 03:52:00|SAND|1716263520|0.4628316952|0.463413784|0.4628316952|0.4633578815
2024-05-21 03:53:00|SAND|1716263580|0.4633298028|0.4633308209|0.4627983039|0.4630008928
2024-05-21 03:54:00|SAND|1716263640|0.4629554181|0.4630396867|0.4629553406|0.4630396867
2024-05-21 03:55:00|SAND|1716263700|0.4630395395|0.4630397858|0.462934964|0.4629441011
2024-05-21 03:56:00|SAND|1716263760|0.4629444533|0.4629631137|0.4626432483|0.4627254857
2024-05-21 03:57:00|SAND|1716263820|0.4628664146|0.4630533956|0.462821906|0.4629828918
2024-05-21 03:58:00|SAND|1716263880|0.4629823085|0.4633049092|0.4629632294|0.4631466198
2024-05-21 03:59:00|SAND|1716263940|0.4630522742|0.4630522742|0.4625923729|0.4625980322
2024-05-21 04:00:00|SAND|1716264000|0.4625879868|0.4625892643|0.4624368596|0.4624770086
2024-05-21 04:01:00|SAND|1716264060|0.4624769881|0.4628719247|0.4624468385|0.4627074872
2024-05-21 04:02:00|SAND|1716264120|0.4627398634|0.4629321327|0.4627398634|0.4628428144
2024-05-21 04:03:00|SAND|1716264180|0.4628429188|0.4629843555|0.4626940638|0.4629506535
2024-05-21 04:04:00|SAND|1716264240|0.462876391|0.4629474831|0.462708654|0.4629474831
2024-05-21 04:05:00|SAND|1716264300|0.462947501|0.4632818152|0.4628926301|0.4632275373
2024-05-21 04:06:00|SAND|1716264360|0.4633254562|0.4634107115|0.4630506259|0.4631893403
2024-05-21 04:07:00|SAND|1716264420|0.4631892635|0.4632787177|0.4629691527|0.4629905637
2024-05-21 04:08:00|SAND|1716264480|0.4629893765|0.4630096709|0.4629329016|0.4630012964
2024-05-21 04:09:00|SAND|1716264540|0.4630014854|0.463054015|0.4628364456|0.4628364653
2024-05-21 04:10:00|SAND|1716264600|0.4627887432|0.4628214944|0.4626890544|0.4627255155
2024-05-21 04:11:00|SAND|1716264660|0.4627284028|0.463011541|0.4626775344|0.4630091493
2024-05-21 04:12:00|SAND|1716264720|0.4630081908|0.4632562693|0.4629827066|0.4630352486
2024-05-21 04:13:00|SAND|1716264780|0.463036008|0.4630360387|0.4629183233|0.4630310121
2024-05-21 04:14:00|SAND|1716264840|0.4630173913|0.4632381233|0.4630096028|0.4632381233
2024-05-21 04:15:00|SAND|1716264900|0.4632416643|0.4633882704|0.4631118242|0.4633251484
2024-05-21 04:16:00|SAND|1716264960|0.4631812641|0.4633819361|0.4631656647|0.4633055128
2024-05-21 04:17:00|SAND|1716265020|0.4632826204|0.4632826204|0.4629650126|0.4629768777
2024-05-21 04:18:00|SAND|1716265080|0.4630513943|0.4631766824|0.463017792|0.4631590806
2024-05-21 04:19:00|SAND|1716265140|0.4631660843|0.4632199857|0.4631513663|0.463210762
2024-05-21 04:20:00|SAND|1716265200|0.4632082811|0.4632486182|0.4631526429|0.4632324773
2024-05-21 04:21:00|SAND|1716265260|0.4632305493|0.4638714335|0.4628592586|0.4638043554
2024-05-21 04:22:00|SAND|1716265320|0.463669228|0.4636692428|0.4630249244|0.4630249244
2024-05-21 04:23:00|SAND|1716265380|0.4630815889|0.4631645743|0.46299557|0.4630591031
2024-05-21 04:24:00|SAND|1716265440|0.4630590166|0.4630677303|0.4629651348|0.4629669436
2024-05-21 04:25:00|SAND|1716265500|0.4629643703|0.4629664049|0.4627587625|0.4627708074
2024-05-21 04:26:00|SAND|1716265560|0.4627677524|0.4630298542|0.4627662066|0.4629884709
2024-05-21 04:27:00|SAND|1716265620|0.4629885712|0.4632096282|0.4629885712|0.4631646543
2024-05-21 04:28:00|SAND|1716265680|0.4632572148|0.4635661373|0.4631643172|0.4635513137
2024-05-21 04:29:00|SAND|1716265740|0.4635668918|0.4640324096|0.4635668918|0.4640321165
2024-05-21 04:30:00|SAND|1716265800|0.4640318469|0.4641020181|0.4636253828|0.4636253828
2024-05-21 04:31:00|SAND|1716265860|0.4636233543|0.4641707477|0.4635867677|0.4638679337
2024-05-21 04:32:00|SAND|1716265920|0.4639776998|0.464199973|0.4639776998|0.4641940361
2024-05-21 04:33:00|SAND|1716265980|0.4642590455|0.4644052943|0.4642159565|0.464391515
2024-05-21 04:34:00|SAND|1716266040|0.4643599798|0.4643789682|0.4640161735|0.4640722057
2024-05-21 04:35:00|SAND|1716266100|0.4640683476|0.4645373213|0.4640585582|0.4644816966
2024-05-21 04:36:00|SAND|1716266160|0.4644743762|0.4650236706|0.4644743762|0.4650236706
2024-05-21 04:37:00|SAND|1716266220|0.4650223489|0.4650223489|0.4647874214|0.4649023493
2024-05-21 04:38:00|SAND|1716266280|0.4650506999|0.4650508679|0.4648221784|0.4648856479
2024-05-21 04:39:00|SAND|1716266340|0.4648858117|0.4650059388|0.4648489676|0.4648489676
2024-05-21 04:40:00|SAND|1716266400|0.4648487919|0.4649947798|0.4647751174|0.4647751174
2024-05-21 04:41:00|SAND|1716266460|0.4647722517|0.4647872767|0.4644313435|0.4646502772
2024-05-21 04:42:00|SAND|1716266520|0.4646502508|0.4650828216|0.464604241|0.4650828216
2024-05-21 04:43:00|SAND|1716266580|0.4650848205|0.4653555143|0.4650848205|0.4651176823
2024-05-21 04:44:00|SAND|1716266640|0.4651234333|0.4651420074|0.4649065729|0.46499446
2024-05-21 04:45:00|SAND|1716266700|0.4650893771|0.4650894252|0.4646667654|0.4646818796
2024-05-21 04:46:00|SAND|1716266760|0.4646831466|0.4646831615|0.4643037246|0.4643037246
2024-05-21 04:47:00|SAND|1716266820|0.4643014662|0.4643027667|0.4640072936|0.4642534405
2024-05-21 04:48:00|SAND|1716266880|0.4642556312|0.4642556312|0.463723058|0.463723058
2024-05-21 04:49:00|SAND|1716266940|0.4637235846|0.4637305415|0.4633982791|0.4634525289
2024-05-21 04:50:00|SAND|1716267000|0.4633298361|0.4633298361|0.4626631944|0.4626631944
2024-05-21 04:51:00|SAND|1716267060|0.462563183|0.4627187863|0.4621539415|0.4623503727
2024-05-21 04:52:00|SAND|1716267120|0.4624560548|0.4624560548|0.4619209104|0.4620705399
2024-05-21 04:53:00|SAND|1716267180|0.461973366|0.4624843259|0.4619606198|0.4624843259
2024-05-21 04:54:00|SAND|1716267240|0.4624845088|0.4627117632|0.4622619428|0.4626790531
2024-05-21 04:55:00|SAND|1716267300|0.462679298|0.4626793084|0.4619019995|0.4619132399
2024-05-21 04:56:00|SAND|1716267360|0.4619141771|0.462290372|0.4618705925|0.4622783419
2024-05-21 04:57:00|SAND|1716267420|0.4623749748|0.4624558525|0.4622348139|0.462349009
2024-05-21 04:58:00|SAND|1716267480|0.4624375776|0.4624482058|0.4623737125|0.4624477402
2024-05-21 04:59:00|SAND|1716267540|0.4624474176|0.4625527893|0.4623450476|0.4623726534
2024-05-21 05:00:00|SAND|1716267600|0.4622272|0.4622272|0.4620451744|0.4621877981
2024-05-21 05:01:00|SAND|1716267660|0.462191278|0.4627137037|0.462191278|0.4625606158
2024-05-21 05:02:00|SAND|1716267720|0.4625602269|0.4627291995|0.4623596981|0.4626339045
2024-05-21 05:03:00|SAND|1716267780|0.4626332334|0.4626354519|0.461834839|0.4618448697
2024-05-21 05:04:00|SAND|1716267840|0.461795864|0.4618211589|0.4606311379|0.4608420441
2024-05-21 05:05:00|SAND|1716267900|0.4599214065|0.4605334252|0.4564002878|0.4603802819
2024-05-21 05:06:00|SAND|1716267960|0.460274925|0.4606954089|0.4599807285|0.4600123435
2024-05-21 05:07:00|SAND|1716268020|0.4599547438|0.4609704328|0.4599322198|0.4603748597
2024-05-21 05:08:00|SAND|1716268080|0.4603684951|0.4612990489|0.4603684951|0.4612990489
2024-05-21 05:09:00|SAND|1716268140|0.4614849579|0.4619328628|0.4614709278|0.4619328628
2024-05-21 05:10:00|SAND|1716268200|0.46201201|0.4620290704|0.4617254836|0.4618761039
2024-05-21 05:11:00|SAND|1716268260|0.4618762962|0.4622156717|0.4618259727|0.4619055617
2024-05-21 05:12:00|SAND|1716268320|0.4617599869|0.4623367812|0.4617063667|0.4622938155
2024-05-21 05:13:00|SAND|1716268380|0.4624046137|0.4624046137|0.462084943|0.462084943
2024-05-21 05:14:00|SAND|1716268440|0.4619537852|0.4619691898|0.4615782919|0.4619691898
2024-05-21 05:15:00|SAND|1716268500|0.4620656672|0.4621471635|0.461551861|0.461551861
2024-05-21 05:16:00|SAND|1716268560|0.4615514673|0.4615514673|0.4612458132|0.4613932797
2024-05-21 05:17:00|SAND|1716268620|0.4614305314|0.4621115798|0.4614292477|0.4621101249
2024-05-21 05:18:00|SAND|1716268680|0.4621116712|0.4621122046|0.4616914118|0.4616914118
2024-05-21 05:19:00|SAND|1716268740|0.4616845459|0.4622547644|0.4616834495|0.4622083686
2024-05-21 05:20:00|SAND|1716268800|0.4622199033|0.4622199033|0.4620385011|0.4620520701
2024-05-21 05:21:00|SAND|1716268860|0.4620489529|0.4622466685|0.4619306495|0.4622291242
2024-05-21 05:22:00|SAND|1716268920|0.4622452757|0.4625441523|0.4622339695|0.462415795
2024-05-21 05:23:00|SAND|1716268980|0.46241477|0.4625331928|0.4623721882|0.4623925352
2024-05-21 05:24:00|SAND|1716269040|0.4623288382|0.4624159437|0.4623287211|0.4623915078
2024-05-21 05:25:00|SAND|1716269100|0.4623501971|0.4623995808|0.4620795578|0.4621611902
2024-05-21 05:26:00|SAND|1716269160|0.462117|0.462345566|0.4621016573|0.4622920365
2024-05-21 05:27:00|SAND|1716269220|0.4622921061|0.462465773|0.4619157583|0.462465773
2024-05-21 05:28:00|SAND|1716269280|0.4624100253|0.4625551324|0.4621965971|0.4624735899
2024-05-21 05:29:00|SAND|1716269340|0.4624686292|0.4625023317|0.4623914696|0.4623914696
2024-05-21 05:30:00|SAND|1716269400|0.4623991987|0.4628639105|0.4623924425|0.4628639105
2024-05-21 05:31:00|SAND|1716269460|0.4628625678|0.4634009644|0.4628625678|0.4634009644
2024-05-21 05:32:00|SAND|1716269520|0.4634059941|0.4634188233|0.4630995643|0.4631013067
2024-05-21 05:33:00|SAND|1716269580|0.4630115075|0.4630115075|0.4626463574|0.462855961
2024-05-21 05:34:00|SAND|1716269640|0.4629394697|0.4629451197|0.4624410623|0.4628757378
2024-05-21 05:35:00|SAND|1716269700|0.4628634747|0.4628949142|0.4626264693|0.4626397204
2024-05-21 05:36:00|SAND|1716269760|0.4625260561|0.4637879047|0.4624548662|0.4636442718
2024-05-21 05:37:00|SAND|1716269820|0.46364527|0.4636776668|0.4635201632|0.4635208209
2024-05-21 05:38:00|SAND|1716269880|0.4635068941|0.4635283486|0.4633055334|0.4633236417
2024-05-21 05:39:00|SAND|1716269940|0.4634766147|0.4639143685|0.4634614348|0.4639143685
2024-05-21 05:40:00|SAND|1716270000|0.4639142713|0.4641793404|0.4639054206|0.4641592816
2024-05-21 05:41:00|SAND|1716270060|0.4641855496|0.4645741456|0.4641855496|0.4645741456
2024-05-21 05:42:00|SAND|1716270120|0.4645317323|0.4651760471|0.4645317323|0.4651162826
2024-05-21 05:43:00|SAND|1716270180|0.4649684958|0.4650156544|0.4647708332|0.4649271579
2024-05-21 05:44:00|SAND|1716270240|0.465024488|0.4650671202|0.464859757|0.4648598128
2024-05-21 05:45:00|SAND|1716270300|0.4648608724|0.4649423028|0.4644488937|0.4644488937
2024-05-21 05:46:00|SAND|1716270360|0.4644400566|0.4647195798|0.4643207767|0.464376258
2024-05-21 05:47:00|SAND|1716270420|0.4644541342|0.4645719359|0.4643065611|0.4645662714
2024-05-21 05:48:00|SAND|1716270480|0.4645816163|0.4650074088|0.4644716486|0.4645613598
2024-05-21 05:49:00|SAND|1716270540|0.4645613124|0.4645844574|0.4644126514|0.464433004
2024-05-21 05:50:00|SAND|1716270600|0.4644495356|0.4645196325|0.4642281558|0.464482691
2024-05-21 05:51:00|SAND|1716270660|0.4644970633|0.4647330587|0.4644744692|0.464661658
2024-05-21 05:52:00|SAND|1716270720|0.4646624395|0.4647927001|0.4646082367|0.4647783761
2024-05-21 05:53:00|SAND|1716270780|0.4647794386|0.4647881795|0.464267129|0.4646678333
2024-05-21 05:54:00|SAND|1716270840|0.4646157162|0.4648026319|0.4645947167|0.4647385263
2024-05-21 05:55:00|SAND|1716270900|0.4647522272|0.4651086645|0.4647383273|0.4650883414
2024-05-21 05:56:00|SAND|1716270960|0.4650882138|0.4651656118|0.4650366693|0.4650589159
2024-05-21 05:57:00|SAND|1716271020|0.4650554629|0.465104189|0.465036429|0.4650798386
2024-05-21 05:58:00|SAND|1716271080|0.4650726435|0.4652733186|0.464967424|0.4650403778
2024-05-21 05:59:00|SAND|1716271140|0.4650721269|0.4651607877|0.4649608865|0.4651607877
2024-05-21 06:00:00|SAND|1716271200|0.4650866065|0.4651231153|0.46487327|0.464910345
2024-05-21 06:01:00|SAND|1716271260|0.4650642766|0.4651249202|0.46460353|0.4647409908
2024-05-21 06:02:00|SAND|1716271320|0.4646914066|0.4652105038|0.4646307951|0.4650746633
2024-05-21 06:03:00|SAND|1716271380|0.4650681483|0.465266384|0.4649777204|0.4652375643
2024-05-21 06:04:00|SAND|1716271440|0.4652372794|0.465300454|0.4647161666|0.4648075661
2024-05-21 06:05:00|SAND|1716271500|0.4648385575|0.4651097552|0.4648385575|0.4651097552
2024-05-21 06:06:00|SAND|1716271560|0.4651097566|0.4652102881|0.4646989944|0.4648038902
2024-05-21 06:07:00|SAND|1716271620|0.4647996203|0.4649344058|0.4646770799|0.4649326564
2024-05-21 06:08:00|SAND|1716271680|0.4649881519|0.4653218949|0.4649881519|0.4651111476
2024-05-21 06:09:00|SAND|1716271740|0.4650822893|0.4653979045|0.4650822893|0.4653979045
2024-05-21 06:10:00|SAND|1716271800|0.4654116568|0.4658789179|0.4653995428|0.4658407483
2024-05-21 06:11:00|SAND|1716271860|0.4658399497|0.4659226717|0.4655174188|0.4659128012
2024-05-21 06:12:00|SAND|1716271920|0.4661725528|0.4666440568|0.4661681099|0.4666440529
2024-05-21 06:13:00|SAND|1716271980|0.4667432537|0.46732551|0.4667432537|0.4668763223
2024-05-21 06:14:00|SAND|1716272040|0.4667773976|0.4669429932|0.4667095023|0.4668778664
2024-05-21 06:15:00|SAND|1716272100|0.4669637192|0.4669704252|0.466314021|0.466314021
2024-05-21 06:16:00|SAND|1716272160|0.4663608074|0.4665262442|0.4662058847|0.4662340201
2024-05-21 06:17:00|SAND|1716272220|0.466169991|0.4666221832|0.466169991|0.4664414717
2024-05-21 06:18:00|SAND|1716272280|0.4661443224|0.4661443224|0.4652693531|0.4652749395
2024-05-21 06:19:00|SAND|1716272340|0.4652213116|0.4653548252|0.4651225009|0.4651574408
2024-05-21 06:20:00|SAND|1716272400|0.4651428566|0.4652056976|0.4649745911|0.4649978184
2024-05-21 06:21:00|SAND|1716272460|0.4649859149|0.4650117442|0.4647928115|0.4648942899
2024-05-21 06:22:00|SAND|1716272520|0.4648777006|0.4648922621|0.4645358897|0.4645358897
2024-05-21 06:23:00|SAND|1716272580|0.4645962838|0.4649272276|0.4645962838|0.4649272276
2024-05-21 06:24:00|SAND|1716272640|0.4649923279|0.4653615544|0.4649262028|0.4652153645
2024-05-21 06:25:00|SAND|1716272700|0.4651153319|0.4652763573|0.4650999894|0.4651652623
2024-05-21 06:26:00|SAND|1716272760|0.4651663111|0.4653528283|0.4651663111|0.4653528283
2024-05-21 06:27:00|SAND|1716272820|0.4653384585|0.4656027014|0.4652676065|0.4656027014
2024-05-21 06:28:00|SAND|1716272880|0.465610667|0.4656582727|0.4654050204|0.4654050204
2024-05-21 06:29:00|SAND|1716272940|0.4653140748|0.4655293947|0.465236532|0.4652384884
2024-05-21 06:30:00|SAND|1716273000|0.4652279805|0.4654826161|0.4652093037|0.4653062128
2024-05-21 06:31:00|SAND|1716273060|0.4653042749|0.4653042749|0.4644904307|0.4646293459
2024-05-21 06:32:00|SAND|1716273120|0.464625462|0.4646842168|0.464497482|0.464497482
2024-05-21 06:33:00|SAND|1716273180|0.4642995439|0.4645159033|0.4639239324|0.4639239324
2024-05-21 06:34:00|SAND|1716273240|0.4639239919|0.4639407752|0.4635222811|0.4637962688
2024-05-21 06:35:00|SAND|1716273300|0.4637963141|0.4638109992|0.4635383223|0.4636281075
2024-05-21 06:36:00|SAND|1716273360|0.4636136692|0.4636289447|0.4628752814|0.4631433122
2024-05-21 06:37:00|SAND|1716273420|0.4630360637|0.4640121884|0.4628739619|0.4638968017
2024-05-21 06:38:00|SAND|1716273480|0.4635290342|0.4641207326|0.46351385|0.4638851645
2024-05-21 06:39:00|SAND|1716273540|0.4638875238|0.4640085015|0.4638513637|0.4639780045
2024-05-21 06:40:00|SAND|1716273600|0.4640723461|0.4641110488|0.4637021201|0.4637021201
2024-05-21 06:41:00|SAND|1716273660|0.4637019569|0.4641835583|0.4636847844|0.4640317333
2024-05-21 06:42:00|SAND|1716273720|0.4638322675|0.4638326858|0.4634428145|0.4635798583
2024-05-21 06:43:00|SAND|1716273780|0.4635941993|0.4635976386|0.4633549314|0.4634035193
2024-05-21 06:44:00|SAND|1716273840|0.4635002967|0.4635161745|0.4632543086|0.4634748617
2024-05-21 06:45:00|SAND|1716273900|0.4634752431|0.4634893928|0.4633979987|0.4634124639
2024-05-21 06:46:00|SAND|1716273960|0.4633978884|0.4636723039|0.4632841786|0.4636723039
2024-05-21 06:47:00|SAND|1716274020|0.4636723294|0.4636867627|0.4635756558|0.4635771597
2024-05-21 06:48:00|SAND|1716274080|0.4634954653|0.4637597661|0.463480618|0.4637597661
2024-05-21 06:49:00|SAND|1716274140|0.4637577097|0.4641991616|0.4637469037|0.4638259505
2024-05-21 06:50:00|SAND|1716274200|0.4637997391|0.4638188818|0.4635764782|0.4637048117
2024-05-21 06:51:00|SAND|1716274260|0.4637885504|0.4637889031|0.4635638|0.4636531985
2024-05-21 06:52:00|SAND|1716274320|0.4636630649|0.4641088192|0.4636136514|0.4640158056
2024-05-21 06:53:00|SAND|1716274380|0.4638705287|0.4641837863|0.4638059328|0.4641410028
2024-05-21 06:54:00|SAND|1716274440|0.4641426836|0.464330074|0.4639304877|0.4640556526
2024-05-21 06:55:00|SAND|1716274500|0.4640321012|0.4644495587|0.4640321012|0.4643100717
2024-05-21 06:56:00|SAND|1716274560|0.4642532623|0.464392009|0.4641768913|0.4643685864
2024-05-21 06:57:00|SAND|1716274620|0.4643684152|0.464410895|0.4641639388|0.4642102113
2024-05-21 06:58:00|SAND|1716274680|0.4642087441|0.4644585562|0.4642087441|0.4644575926
2024-05-21 06:59:00|SAND|1716274740|0.4644719512|0.4646188817|0.4642947923|0.4646188817
2024-05-21 07:00:00|SAND|1716274800|0.464618187|0.4649915042|0.4645250385|0.4649915042
2024-05-21 07:01:00|SAND|1716274860|0.4649916213|0.4649916213|0.4646347893|0.4649662276
2024-05-21 07:02:00|SAND|1716274920|0.4649656034|0.464980349|0.4644622786|0.4645290536
2024-05-21 07:03:00|SAND|1716274980|0.4645754792|0.4647431033|0.4645472919|0.4645865654
2024-05-21 07:04:00|SAND|1716275040|0.464572088|0.4646077054|0.464090105|0.4641044502
2024-05-21 07:05:00|SAND|1716275100|0.4640903743|0.4642445196|0.4638647985|0.4641419494
2024-05-21 07:06:00|SAND|1716275160|0.4641420489|0.4641420489|0.4638814361|0.4640387548
2024-05-21 07:07:00|SAND|1716275220|0.4639218222|0.4640083601|0.4638617246|0.4640038468
2024-05-21 07:08:00|SAND|1716275280|0.4639486928|0.4639655309|0.4637791599|0.4638560982
2024-05-21 07:09:00|SAND|1716275340|0.4638270866|0.4638577126|0.4637147371|0.4638028615
2024-05-21 07:10:00|SAND|1716275400|0.4638004732|0.463814926|0.4633955143|0.4634747345
2024-05-21 07:11:00|SAND|1716275460|0.4633636721|0.4633636721|0.4628193866|0.4628193866
2024-05-21 07:12:00|SAND|1716275520|0.4628207824|0.4628388047|0.4624220574|0.4624670458
2024-05-21 07:13:00|SAND|1716275580|0.4624528708|0.4626421827|0.4623498014|0.4626421827
2024-05-21 07:14:00|SAND|1716275640|0.4626506402|0.4627177941|0.4621270133|0.4621299007
2024-05-21 07:15:00|SAND|1716275700|0.4621312742|0.4621957593|0.4614578419|0.4616186289
2024-05-21 07:16:00|SAND|1716275760|0.4617690187|0.4629188044|0.4617690187|0.4628671403
2024-05-21 07:17:00|SAND|1716275820|0.4628670097|0.4628670097|0.4625384889|0.4627235729
2024-05-21 07:18:00|SAND|1716275880|0.4627540905|0.4628343309|0.4624155599|0.4624155599
2024-05-21 07:19:00|SAND|1716275940|0.4624152506|0.462562926|0.462343552|0.4624021021
2024-05-21 07:20:00|SAND|1716276000|0.4624846906|0.4624846906|0.4620178662|0.4621832856
2024-05-21 07:21:00|SAND|1716276060|0.4621823884|0.4623684934|0.4621209638|0.462355091
2024-05-21 07:22:00|SAND|1716276120|0.4622505247|0.4625270738|0.4622339969|0.4625270738
2024-05-21 07:23:00|SAND|1716276180|0.4626992246|0.4630101219|0.4626274554|0.4629715655
2024-05-21 07:24:00|SAND|1716276240|0.4629714971|0.4631357244|0.4628803015|0.4631357244
2024-05-21 07:25:00|SAND|1716276300|0.4631983645|0.4634725632|0.4631983645|0.4634725632
2024-05-21 07:26:00|SAND|1716276360|0.4634558699|0.4637034829|0.4634558699|0.4637034829
2024-05-21 07:27:00|SAND|1716276420|0.4636921666|0.4636921666|0.4633943425|0.4634204638
2024-05-21 07:28:00|SAND|1716276480|0.4635187533|0.4637448401|0.4631496278|0.4637448401
2024-05-21 07:29:00|SAND|1716276540|0.4637305581|0.4639680987|0.463587052|0.463587052
2024-05-21 07:30:00|SAND|1716276600|0.4637694114|0.4637694114|0.4635132892|0.4636553398
2024-05-21 07:31:00|SAND|1716276660|0.4636695374|0.4636695374|0.4634725216|0.4635673484
2024-05-21 07:32:00|SAND|1716276720|0.4636038224|0.4637619801|0.4632157395|0.4632178934
2024-05-21 07:33:00|SAND|1716276780|0.4633192936|0.4633630898|0.4627822368|0.4629030767
2024-05-21 07:34:00|SAND|1716276840|0.4630070429|0.4630653678|0.4626773108|0.4630541353
2024-05-21 07:35:00|SAND|1716276900|0.4631666623|0.4631669398|0.4630584063|0.4631210194
2024-05-21 07:36:00|SAND|1716276960|0.4631309966|0.4632579772|0.462881639|0.4632002933
2024-05-21 07:37:00|SAND|1716277020|0.4630989155|0.4634899582|0.4630689161|0.4634879692
2024-05-21 07:38:00|SAND|1716277080|0.4634886892|0.4636540227|0.463311962|0.4633600415
2024-05-21 07:39:00|SAND|1716277140|0.4632969614|0.4633111143|0.4628724547|0.4629942812
2024-05-21 07:40:00|SAND|1716277200|0.4629775519|0.4632277704|0.4629775519|0.463219334
2024-05-21 07:41:00|SAND|1716277260|0.4632619215|0.4633046527|0.46321332|0.4633046527
2024-05-21 07:42:00|SAND|1716277320|0.4632775245|0.4633008183|0.4632118984|0.4632550659
2024-05-21 07:43:00|SAND|1716277380|0.4633150682|0.4633150682|0.463215116|0.4632378266
2024-05-21 07:44:00|SAND|1716277440|0.4632352045|0.4634601118|0.4632334615|0.4634067784
2024-05-21 07:45:00|SAND|1716277500|0.4633921111|0.4634318644|0.463378427|0.4634219752
2024-05-21 07:46:00|SAND|1716277560|0.4634212711|0.4636230765|0.4634212711|0.4634652424
2024-05-21 07:47:00|SAND|1716277620|0.4635271198|0.4639232516|0.4635173214|0.4639232516
2024-05-21 07:48:00|SAND|1716277680|0.4639088522|0.4641129487|0.463873705|0.4640920023
2024-05-21 07:49:00|SAND|1716277740|0.4640398441|0.4652235769|0.4639742037|0.4652115058
2024-05-21 07:50:00|SAND|1716277800|0.4652765345|0.4654624335|0.4651008387|0.465445488
2024-05-21 07:51:00|SAND|1716277860|0.4654433731|0.4654742043|0.4650746934|0.4653282129
2024-05-21 07:52:00|SAND|1716277920|0.4652778025|0.4653120185|0.4646516338|0.4647811521
2024-05-21 07:53:00|SAND|1716277980|0.4647809222|0.4652055735|0.4647693171|0.4651910148
2024-05-21 07:54:00|SAND|1716278040|0.465200867|0.465200867|0.4648702108|0.4651001766
2024-05-21 07:55:00|SAND|1716278100|0.4649983913|0.4650893205|0.464929245|0.4650333119
2024-05-21 07:56:00|SAND|1716278160|0.4650332524|0.4651209039|0.4649380227|0.4650647398
2024-05-21 07:57:00|SAND|1716278220|0.4649630334|0.4649630334|0.464511534|0.4645351395
2024-05-21 07:58:00|SAND|1716278280|0.4645172451|0.4645197305|0.4641799461|0.4643584855
2024-05-21 07:59:00|SAND|1716278340|0.4643442564|0.4645376791|0.4643395709|0.4644869663
2024-05-21 08:00:00|SAND|1716278400|0.4645444908|0.4648906351|0.4644809447|0.4648906259
2024-05-21 08:01:00|SAND|1716278460|0.4648913119|0.4649786917|0.4644424415|0.4644566508
2024-05-21 08:02:00|SAND|1716278520|0.4645589306|0.4647662002|0.4644565083|0.4644652237
2024-05-21 08:03:00|SAND|1716278580|0.4643128854|0.4646315747|0.464300141|0.4643872225
2024-05-21 08:04:00|SAND|1716278640|0.4643553719|0.4643553719|0.4634354301|0.4634493828
2024-05-21 08:05:00|SAND|1716278700|0.4634205266|0.4639982458|0.4634205266|0.4639982458
2024-05-21 08:06:00|SAND|1716278760|0.463915241|0.4641781655|0.4638806907|0.4639708318
2024-05-21 08:07:00|SAND|1716278820|0.4640004917|0.4641921322|0.4639910032|0.4641921322
2024-05-21 08:08:00|SAND|1716278880|0.4642397294|0.464289216|0.4641624185|0.4642191092
2024-05-21 08:09:00|SAND|1716278940|0.4643211882|0.4645882689|0.4641690923|0.4645701727
2024-05-21 08:10:00|SAND|1716279000|0.464570597|0.4646416081|0.4641625021|0.4645667844
2024-05-21 08:11:00|SAND|1716279060|0.4645667672|0.4649409849|0.4641615693|0.4649265089
2024-05-21 08:12:00|SAND|1716279120|0.4647230645|0.4649768208|0.4647142447|0.4649424877
2024-05-21 08:13:00|SAND|1716279180|0.4649127239|0.4649127239|0.464715439|0.4647945661
2024-05-21 08:14:00|SAND|1716279240|0.464794714|0.4649864278|0.464794714|0.4648602847
2024-05-21 08:15:00|SAND|1716279300|0.464596358|0.4646178771|0.4642731244|0.4645376431
2024-05-21 08:16:00|SAND|1716279360|0.4645366409|0.4646257982|0.46431271|0.464592071
2024-05-21 08:17:00|SAND|1716279420|0.4647453595|0.4647464082|0.4645127445|0.4645485116
2024-05-21 08:18:00|SAND|1716279480|0.4645142501|0.4645648844|0.4643976732|0.4644548297
2024-05-21 08:19:00|SAND|1716279540|0.4644711776|0.464507862|0.4642522169|0.4643029682
2024-05-21 08:20:00|SAND|1716279600|0.4642858507|0.46430365|0.4637580217|0.4637592231
2024-05-21 08:21:00|SAND|1716279660|0.463759293|0.463840404|0.4637585168|0.4638165679
2024-05-21 08:22:00|SAND|1716279720|0.463813422|0.4640741464|0.4637670298|0.4640741464
2024-05-21 08:23:00|SAND|1716279780|0.4640623372|0.4640623372|0.4636941058|0.4637206313
2024-05-21 08:24:00|SAND|1716279840|0.4637788688|0.464087203|0.4637230205|0.4640870819
2024-05-21 08:25:00|SAND|1716279900|0.4640866006|0.4640978452|0.464025239|0.4640455188
2024-05-21 08:26:00|SAND|1716279960|0.4640528212|0.4641698136|0.4639744133|0.4640679989
2024-05-21 08:27:00|SAND|1716280020|0.4640667948|0.4641725516|0.4640343887|0.4641725516
2024-05-21 08:28:00|SAND|1716280080|0.4641585579|0.4641736138|0.4638971911|0.4639262201
2024-05-21 08:29:00|SAND|1716280140|0.4639258989|0.464127772|0.4638761524|0.4641128364
2024-05-21 08:30:00|SAND|1716280200|0.4639594528|0.4649105146|0.4639434626|0.4649021742
2024-05-21 08:31:00|SAND|1716280260|0.4649005228|0.4649485769|0.4647415617|0.4649075749
2024-05-21 08:32:00|SAND|1716280320|0.4649851223|0.4651490719|0.4648229266|0.4651296666
2024-05-21 08:33:00|SAND|1716280380|0.4651297455|0.4653069358|0.4650282565|0.4651835908
2024-05-21 08:34:00|SAND|1716280440|0.4651937694|0.4652980815|0.4647910675|0.4647964648
2024-05-21 08:35:00|SAND|1716280500|0.4649505397|0.4651857114|0.4648960985|0.4651614723
2024-05-21 08:36:00|SAND|1716280560|0.4652217692|0.4653545911|0.4652074741|0.4652549354
2024-05-21 08:37:00|SAND|1716280620|0.4652638346|0.4653680499|0.4651214539|0.4653586181
2024-05-21 08:38:00|SAND|1716280680|0.465358663|0.465494733|0.4653382954|0.465494733
2024-05-21 08:39:00|SAND|1716280740|0.4654947157|0.4655021085|0.4650856379|0.4651048425
2024-05-21 08:40:00|SAND|1716280800|0.4651090732|0.465318626|0.4650948982|0.4652992814
2024-05-21 08:41:00|SAND|1716280860|0.4652989575|0.4654053198|0.4652261371|0.4652843236
2024-05-21 08:42:00|SAND|1716280920|0.4652842386|0.4654208799|0.4652199132|0.4653936475
2024-05-21 08:43:00|SAND|1716280980|0.4653038936|0.4653544213|0.4650721602|0.4650721602
2024-05-21 08:44:00|SAND|1716281040|0.4650722365|0.4655476199|0.4650556872|0.4655396688
2024-05-21 08:45:00|SAND|1716281100|0.4655396365|0.4655674729|0.4654729378|0.4655643717
2024-05-21 08:46:00|SAND|1716281160|0.4655237514|0.4655682345|0.4654921707|0.4655604635
2024-05-21 08:47:00|SAND|1716281220|0.4655467487|0.4658878378|0.4655325135|0.4658878378
2024-05-21 08:48:00|SAND|1716281280|0.4661463933|0.4661610238|0.4655032992|0.4657483532
2024-05-21 08:49:00|SAND|1716281340|0.4657853982|0.4658645545|0.4657758075|0.4658102384
2024-05-21 08:50:00|SAND|1716281400|0.4658102666|0.4661457613|0.4657444456|0.4661457613
2024-05-21 08:51:00|SAND|1716281460|0.4661761034|0.4663897215|0.4661633152|0.4663333491
2024-05-21 08:52:00|SAND|1716281520|0.4663314808|0.4663894582|0.4662966765|0.4663295457
2024-05-21 08:53:00|SAND|1716281580|0.4663381467|0.4664562398|0.4661461654|0.4662441453
2024-05-21 08:54:00|SAND|1716281640|0.4662586528|0.4663100252|0.4661825864|0.4663100252
2024-05-21 08:55:00|SAND|1716281700|0.4660676046|0.4661758805|0.46600271|0.4661493575
2024-05-21 08:56:00|SAND|1716281760|0.4661495499|0.4664478495|0.4660039289|0.4663292079
2024-05-21 08:57:00|SAND|1716281820|0.4663988472|0.4664023222|0.4662995895|0.466372451
2024-05-21 08:58:00|SAND|1716281880|0.466372993|0.4665318783|0.466317338|0.4665280925
2024-05-21 08:59:00|SAND|1716281940|0.4665278426|0.4665306497|0.4664266889|0.4664266889
2024-05-21 09:00:00|SAND|1716282000|0.4662869907|0.4665558541|0.4662730287|0.466499863
2024-05-21 09:01:00|SAND|1716282060|0.4664998625|0.4668971761|0.4664998345|0.4668801955
2024-05-21 09:02:00|SAND|1716282120|0.4668802345|0.4669255915|0.4666994144|0.4667547623
2024-05-21 09:03:00|SAND|1716282180|0.4669184438|0.4669184438|0.466317541|0.4663543854
2024-05-21 09:04:00|SAND|1716282240|0.4663532624|0.4663532624|0.4661175324|0.4661175324
2024-05-21 09:05:00|SAND|1716282300|0.4661042846|0.466714155|0.4661042846|0.466703194
2024-05-21 09:06:00|SAND|1716282360|0.4666887601|0.4669436646|0.4664601972|0.4669436646
2024-05-21 09:07:00|SAND|1716282420|0.4670398142|0.4670522942|0.4665280834|0.4666123558
2024-05-21 09:08:00|SAND|1716282480|0.4667035766|0.4668453543|0.4666153263|0.4668155909
2024-05-21 09:09:00|SAND|1716282540|0.4667963565|0.4673012532|0.4667963565|0.4673012532
2024-05-21 09:10:00|SAND|1716282600|0.4673158848|0.4673158914|0.4669701756|0.4669817186
2024-05-21 09:11:00|SAND|1716282660|0.4669841754|0.4670987329|0.4667138309|0.4670987329
2024-05-21 09:12:00|SAND|1716282720|0.4671281351|0.4673054902|0.4671137686|0.4672923107
2024-05-21 09:13:00|SAND|1716282780|0.4672926806|0.4674185655|0.4672326408|0.4673595952
2024-05-21 09:14:00|SAND|1716282840|0.4674274307|0.4677784907|0.4674165183|0.4677245213
2024-05-21 09:15:00|SAND|1716282900|0.4677246813|0.4677600273|0.4675762037|0.4676563936
2024-05-21 09:16:00|SAND|1716282960|0.467672931|0.4680308272|0.4674403173|0.4679866157
2024-05-21 09:17:00|SAND|1716283020|0.4678712858|0.4681003511|0.4678570509|0.4679521723
2024-05-21 09:18:00|SAND|1716283080|0.4679826522|0.4679961448|0.4673382471|0.4674147829
2024-05-21 09:19:00|SAND|1716283140|0.4674179311|0.4674293174|0.4670615434|0.4670615522
2024-05-21 09:20:00|SAND|1716283200|0.467092024|0.4671054649|0.466794839|0.4668299255
2024-05-21 09:21:00|SAND|1716283260|0.4667797358|0.4668094393|0.4664734749|0.4664734749
2024-05-21 09:22:00|SAND|1716283320|0.4664857064|0.4666329264|0.4664123028|0.4665831008
2024-05-21 09:23:00|SAND|1716283380|0.4665964641|0.4666948828|0.4664508996|0.4666352583
2024-05-21 09:24:00|SAND|1716283440|0.4666353463|0.4666475823|0.4664842059|0.4666365091
2024-05-21 09:25:00|SAND|1716283500|0.466636553|0.4668457573|0.4666004606|0.4667913908
2024-05-21 09:26:00|SAND|1716283560|0.4667863219|0.4667863219|0.4662445039|0.4662783311
2024-05-21 09:27:00|SAND|1716283620|0.4661830446|0.4661830446|0.465866715|0.4659143125
2024-05-21 09:28:00|SAND|1716283680|0.465921586|0.4659325847|0.4657319596|0.4658032066
2024-05-21 09:29:00|SAND|1716283740|0.4658008039|0.4658008039|0.4652859385|0.4656132534
2024-05-21 09:30:00|SAND|1716283800|0.4656145851|0.4658852022|0.4656143832|0.4658852022
2024-05-21 09:31:00|SAND|1716283860|0.4658852414|0.4663042668|0.4658659929|0.4663042668
2024-05-21 09:32:00|SAND|1716283920|0.4663030478|0.4664443948|0.4662979112|0.4663540979
2024-05-21 09:33:00|SAND|1716283980|0.4661431257|0.4666293529|0.4661365561|0.4666293529
2024-05-21 09:34:00|SAND|1716284040|0.4666299805|0.4667228327|0.4660416462|0.4660416462
2024-05-21 09:35:00|SAND|1716284100|0.4661451803|0.4667528937|0.4661222983|0.466599884
2024-05-21 09:36:00|SAND|1716284160|0.4665846146|0.4666059038|0.4663161283|0.46636123
2024-05-21 09:37:00|SAND|1716284220|0.4663186961|0.466322718|0.4662447066|0.4663073225
2024-05-21 09:38:00|SAND|1716284280|0.4663075336|0.4663216964|0.4662209266|0.4662252494
2024-05-21 09:39:00|SAND|1716284340|0.4663939155|0.4665273067|0.4662428128|0.4665268599
2024-05-21 09:40:00|SAND|1716284400|0.466514048|0.4665649427|0.4663201709|0.466548053
2024-05-21 09:41:00|SAND|1716284460|0.4665469802|0.4665751158|0.4663750207|0.4663929038
2024-05-21 09:42:00|SAND|1716284520|0.4664033499|0.4664618649|0.4663305568|0.4664618649
2024-05-21 09:43:00|SAND|1716284580|0.4664685725|0.4665506027|0.466111619|0.4661694316
2024-05-21 09:44:00|SAND|1716284640|0.4661535439|0.4661673331|0.4660724335|0.4661107454
2024-05-21 09:45:00|SAND|1716284700|0.4661249562|0.4661704881|0.4660748925|0.4661579111
2024-05-21 09:46:00|SAND|1716284760|0.466157988|0.4662768806|0.4659583965|0.4662768806
2024-05-21 09:47:00|SAND|1716284820|0.4662741351|0.4662741351|0.466122314|0.4661827702
2024-05-21 09:48:00|SAND|1716284880|0.4661787268|0.4662084035|0.4659980234|0.4661934594
2024-05-21 09:49:00|SAND|1716284940|0.466361961|0.4665760624|0.4661224701|0.4665760624
2024-05-21 09:50:00|SAND|1716285000|0.4665633739|0.4668083062|0.4665633739|0.4666890337
2024-05-21 09:51:00|SAND|1716285060|0.466690272|0.4667025414|0.4664924134|0.46667615
2024-05-21 09:52:00|SAND|1716285120|0.4666736807|0.4666909365|0.4663831788|0.4663844937
2024-05-21 09:53:00|SAND|1716285180|0.4664356574|0.4665316397|0.4663359055|0.466528823
2024-05-21 09:54:00|SAND|1716285240|0.4665314609|0.4665796394|0.466230264|0.4664080443
2024-05-21 09:55:00|SAND|1716285300|0.4664080441|0.4664467083|0.4662203979|0.4664372977
2024-05-21 09:56:00|SAND|1716285360|0.4664518855|0.4664854561|0.4661118116|0.4661548801
2024-05-21 09:57:00|SAND|1716285420|0.4661534752|0.4662023254|0.4659601324|0.4659777563
2024-05-21 09:58:00|SAND|1716285480|0.465977824|0.466134388|0.4659026094|0.4659748523
2024-05-21 09:59:00|SAND|1716285540|0.4659785647|0.4665914266|0.4659777685|0.4665914266
2024-05-21 10:00:00|SAND|1716285600|0.4666182133|0.4666505656|0.466492949|0.4665539825
2024-05-21 10:01:00|SAND|1716285660|0.4665544763|0.4665710405|0.4661823988|0.4661830191
2024-05-21 10:02:00|SAND|1716285720|0.4661369462|0.4661373312|0.4657038722|0.4657038722
2024-05-21 10:03:00|SAND|1716285780|0.465718181|0.4657199304|0.4653714732|0.4653714732
2024-05-21 10:04:00|SAND|1716285840|0.4652840008|0.4652844922|0.4649885376|0.4649893003
2024-05-21 10:05:00|SAND|1716285900|0.4649367814|0.4651521029|0.4649200243|0.4650792121
2024-05-21 10:06:00|SAND|1716285960|0.465077709|0.4651836312|0.4648050397|0.4650168205
2024-05-21 10:07:00|SAND|1716286020|0.4648604927|0.4653130637|0.4648487056|0.4653130566
2024-05-21 10:08:00|SAND|1716286080|0.4653126169|0.465490003|0.4652961693|0.4654809081
2024-05-21 10:09:00|SAND|1716286140|0.4654750569|0.465820146|0.4653066453|0.465820146
2024-05-21 10:10:00|SAND|1716286200|0.4658202387|0.4660590423|0.4655628657|0.4655639851
2024-05-21 10:11:00|SAND|1716286260|0.4655827811|0.4661144147|0.4655675073|0.4659831928
2024-05-21 10:12:00|SAND|1716286320|0.4660198639|0.4660953142|0.4658582431|0.4659563666
2024-05-21 10:13:00|SAND|1716286380|0.4659711961|0.4664035419|0.4659711617|0.4663900196
2024-05-21 10:14:00|SAND|1716286440|0.4663901271|0.4666047731|0.4663868585|0.4666036191
2024-05-21 10:15:00|SAND|1716286500|0.4666797765|0.4674478769|0.4666797765|0.4673382529
2024-05-21 10:16:00|SAND|1716286560|0.4673284562|0.4674000296|0.4665902393|0.4665902393
2024-05-21 10:17:00|SAND|1716286620|0.4663662075|0.4663662075|0.4659131459|0.4661641526
2024-05-21 10:18:00|SAND|1716286680|0.4659805408|0.4659805408|0.4650685454|0.4650685454
2024-05-21 10:19:00|SAND|1716286740|0.4650111892|0.4650311821|0.4644617765|0.4645289721
2024-05-21 10:20:00|SAND|1716286800|0.4645297004|0.4650606961|0.4644523613|0.4650578466
2024-05-21 10:21:00|SAND|1716286860|0.4650581324|0.4657440378|0.4647571072|0.4657384401
2024-05-21 10:22:00|SAND|1716286920|0.4658390303|0.4658531603|0.465629748|0.4657482548
2024-05-21 10:23:00|SAND|1716286980|0.4657483604|0.4658183324|0.4655855714|0.4657050208
2024-05-21 10:24:00|SAND|1716287040|0.4656022125|0.4658133389|0.4654198976|0.46549763
2024-05-21 10:25:00|SAND|1716287100|0.4654831415|0.4655010992|0.4651908039|0.4652067977
2024-05-21 10:26:00|SAND|1716287160|0.4651899777|0.465208102|0.4649093512|0.4649719965
2024-05-21 10:27:00|SAND|1716287220|0.4649217114|0.465204978|0.4646072506|0.4651886804
2024-05-21 10:28:00|SAND|1716287280|0.4652167544|0.4654310212|0.4652081439|0.4654165284
2024-05-21 10:29:00|SAND|1716287340|0.4653643015|0.4654261704|0.4651492969|0.4652078027
2024-05-21 10:30:00|SAND|1716287400|0.4652251927|0.4656015463|0.4651307043|0.4655844162
2024-05-21 10:31:00|SAND|1716287460|0.4654446557|0.4657803925|0.4654301307|0.4654715131
2024-05-21 10:32:00|SAND|1716287520|0.4655413979|0.4655522997|0.4652683064|0.465353102
2024-05-21 10:33:00|SAND|1716287580|0.4653491851|0.4654830328|0.4652587365|0.4653168165
2024-05-21 10:34:00|SAND|1716287640|0.4653327396|0.4653327396|0.4652576661|0.4653114682
2024-05-21 10:35:00|SAND|1716287700|0.4653034201|0.4653160292|0.4650310668|0.4651247489
2024-05-21 10:36:00|SAND|1716287760|0.4652784457|0.4658790027|0.4652784457|0.4657609224
2024-05-21 10:37:00|SAND|1716287820|0.4657746286|0.4660659622|0.4655584538|0.4659937049
2024-05-21 10:38:00|SAND|1716287880|0.4659950239|0.4660399481|0.4657935948|0.4658134674
2024-05-21 10:39:00|SAND|1716287940|0.4657843134|0.4661107389|0.4657843134|0.4661100046
2024-05-21 10:40:00|SAND|1716288000|0.4661088153|0.4663399331|0.4660324395|0.466297443
2024-05-21 10:41:00|SAND|1716288060|0.4662825574|0.466294611|0.4656039402|0.4658369256
2024-05-21 10:42:00|SAND|1716288120|0.4657377144|0.4661037873|0.4656876226|0.4660989693
2024-05-21 10:43:00|SAND|1716288180|0.4662538119|0.4662545982|0.4659819765|0.4661431168
2024-05-21 10:44:00|SAND|1716288240|0.4662475513|0.4666040099|0.4662475513|0.4665266429
2024-05-21 10:45:00|SAND|1716288300|0.4665266436|0.4665601773|0.4664597587|0.4664610463
2024-05-21 10:46:00|SAND|1716288360|0.4664608725|0.4664618408|0.4661348954|0.4662091556
2024-05-21 10:47:00|SAND|1716288420|0.4663651637|0.4664273068|0.4662106711|0.466219939
2024-05-21 10:48:00|SAND|1716288480|0.4661336361|0.4661336361|0.4658768967|0.4658808206
2024-05-21 10:49:00|SAND|1716288540|0.4659273637|0.4659288309|0.4654768562|0.4654768562
2024-05-21 10:50:00|SAND|1716288600|0.4653566317|0.4653727656|0.4652561718|0.4653078183
2024-05-21 10:51:00|SAND|1716288660|0.4653071185|0.4653542239|0.465054562|0.4652319035
2024-05-21 10:52:00|SAND|1716288720|0.4650772379|0.4654342545|0.4648474172|0.4654221588
2024-05-21 10:53:00|SAND|1716288780|0.4654225573|0.4658148939|0.4652838946|0.4653374667
2024-05-21 10:54:00|SAND|1716288840|0.4653426697|0.4654265945|0.4652747208|0.4653922287
2024-05-21 10:55:00|SAND|1716288900|0.4653936736|0.4655148277|0.465357689|0.4655148277
2024-05-21 10:56:00|SAND|1716288960|0.4655148091|0.4655148491|0.4651805099|0.4651947945
2024-05-21 10:57:00|SAND|1716289020|0.4650422382|0.4651813907|0.4649097134|0.4651471821
2024-05-21 10:58:00|SAND|1716289080|0.46521275|0.4653730347|0.4651886923|0.4653730347
2024-05-21 10:59:00|SAND|1716289140|0.4654263019|0.4655883691|0.4654262437|0.4655056555
2024-05-21 11:00:00|SAND|1716289200|0.465505694|0.4658284865|0.465491133|0.4657601687
2024-05-21 11:01:00|SAND|1716289260|0.4657601134|0.465787054|0.4652856003|0.4652856003
2024-05-21 11:02:00|SAND|1716289320|0.4652676205|0.4655387105|0.4650452922|0.4654422052
2024-05-21 11:03:00|SAND|1716289380|0.4653933627|0.4653933627|0.4650166041|0.4650178077
2024-05-21 11:04:00|SAND|1716289440|0.465053799|0.4651882579|0.464955598|0.4649555993
2024-05-21 11:05:00|SAND|1716289500|0.4651114507|0.4655525047|0.4650994712|0.4655349428
2024-05-21 11:06:00|SAND|1716289560|0.4656011658|0.4657820889|0.4654651874|0.465645056
2024-05-21 11:07:00|SAND|1716289620|0.4656472517|0.4657492507|0.4654951917|0.4657492507
2024-05-21 11:08:00|SAND|1716289680|0.465753831|0.4660790097|0.4656267438|0.4656285196
2024-05-21 11:09:00|SAND|1716289740|0.4654193079|0.4657121498|0.4654002972|0.4655556281
2024-05-21 11:10:00|SAND|1716289800|0.4655402409|0.4656741377|0.4655371827|0.4656527974
2024-05-21 11:11:00|SAND|1716289860|0.4656526707|0.4656548576|0.4653349419|0.4654913712
2024-05-21 11:12:00|SAND|1716289920|0.4654926337|0.465882518|0.4654497738|0.4658822815
2024-05-21 11:13:00|SAND|1716289980|0.4657638238|0.4668107702|0.4657215348|0.4668107702
2024-05-21 11:14:00|SAND|1716290040|0.4668052058|0.4668052058|0.466443222|0.4666510895
2024-05-21 11:15:00|SAND|1716290100|0.4666499083|0.4666614034|0.4663707417|0.4665213748
2024-05-21 11:16:00|SAND|1716290160|0.4665644824|0.4665701205|0.4658785699|0.4660347372
2024-05-21 11:17:00|SAND|1716290220|0.4660179834|0.4660324669|0.4656085951|0.4656171886
2024-05-21 11:18:00|SAND|1716290280|0.4654282969|0.4655682423|0.4649644982|0.4655680081
2024-05-21 11:19:00|SAND|1716290340|0.4656226385|0.4662489633|0.4656226385|0.4658626404
2024-05-21 11:20:00|SAND|1716290400|0.4658107662|0.4658258141|0.4653117074|0.4653345674
2024-05-21 11:21:00|SAND|1716290460|0.4653059368|0.4653059368|0.4650829824|0.4652741381
2024-05-21 11:22:00|SAND|1716290520|0.4652754796|0.4657018426|0.465219916|0.4657018426
2024-05-21 11:23:00|SAND|1716290580|0.4658514055|0.4660804534|0.4658156856|0.4660740171
2024-05-21 11:24:00|SAND|1716290640|0.4665342928|0.4665342928|0.4661458439|0.4664283196
2024-05-21 11:25:00|SAND|1716290700|0.4663019009|0.4665671512|0.4662039808|0.4665235494
2024-05-21 11:26:00|SAND|1716290760|0.4664669032|0.4664824224|0.4661867699|0.4661867699
2024-05-21 11:27:00|SAND|1716290820|0.4662173585|0.4662686699|0.4661265006|0.4661989837
2024-05-21 11:28:00|SAND|1716290880|0.4663859548|0.4664108616|0.4660820261|0.466082461
2024-05-21 11:29:00|SAND|1716290940|0.466097618|0.4668322344|0.4660678031|0.4668322344
2024-05-21 11:30:00|SAND|1716291000|0.4668303423|0.4673456997|0.466815941|0.4670683944
2024-05-21 11:31:00|SAND|1716291060|0.4670684899|0.4671723698|0.4667342074|0.4671492283
2024-05-21 11:32:00|SAND|1716291120|0.4670460185|0.467312263|0.4669938642|0.4671345165
2024-05-21 11:33:00|SAND|1716291180|0.4672900281|0.4674178469|0.4669960017|0.4671454168
2024-05-21 11:34:00|SAND|1716291240|0.4669908487|0.4675938847|0.4669908487|0.4675174071
2024-05-21 11:35:00|SAND|1716291300|0.4674072361|0.4674081975|0.4669195107|0.467147686
2024-05-21 11:36:00|SAND|1716291360|0.4671477659|0.4675867548|0.4671247223|0.4675867548
2024-05-21 11:37:00|SAND|1716291420|0.46758827|0.4676458963|0.4674820527|0.4676458963
2024-05-21 11:38:00|SAND|1716291480|0.4677495824|0.4678404405|0.4674470235|0.4677890919
2024-05-21 11:39:00|SAND|1716291540|0.4677864105|0.4677923443|0.467189614|0.4674242679
2024-05-21 11:40:00|SAND|1716291600|0.4675108023|0.4675692316|0.4672820394|0.4675527082
2024-05-21 11:41:00|SAND|1716291660|0.4674145134|0.4674216747|0.4669319787|0.4670935133
2024-05-21 11:42:00|SAND|1716291720|0.4670933631|0.4670933631|0.4666897612|0.4667436661
2024-05-21 11:43:00|SAND|1716291780|0.4667375062|0.4669431562|0.4666464874|0.4668770989
2024-05-21 11:44:00|SAND|1716291840|0.4668910144|0.4668910144|0.4664582407|0.4664582407
2024-05-21 11:45:00|SAND|1716291900|0.4663932683|0.4667419221|0.4663932683|0.4666372402
2024-05-21 11:46:00|SAND|1716291960|0.4666373906|0.4666373906|0.4660476905|0.4661086393
2024-05-21 11:47:00|SAND|1716292020|0.4662655465|0.4664446022|0.4661915928|0.4662965784
2024-05-21 11:48:00|SAND|1716292080|0.4663108139|0.4667402347|0.4662707501|0.4666740892
2024-05-21 11:49:00|SAND|1716292140|0.4665551947|0.4672079024|0.4663179934|0.4671417083
2024-05-21 11:50:00|SAND|1716292200|0.4670898263|0.4672846041|0.4669794709|0.4669794709
2024-05-21 11:51:00|SAND|1716292260|0.4669798175|0.4670210221|0.4668147046|0.4668147046
2024-05-21 11:52:00|SAND|1716292320|0.4668142584|0.4668142584|0.4663861697|0.4664398471
2024-05-21 11:53:00|SAND|1716292380|0.466381268|0.4664097226|0.4662725093|0.4663938648
2024-05-21 11:54:00|SAND|1716292440|0.4662368379|0.4662553851|0.4658303939|0.4660663105
2024-05-21 11:55:00|SAND|1716292500|0.4660653582|0.4660653582|0.4655795834|0.4657197905
2024-05-21 11:56:00|SAND|1716292560|0.4657039451|0.4657172674|0.4648056159|0.4649899925
2024-05-21 11:57:00|SAND|1716292620|0.4650091612|0.4651650576|0.4645614456|0.4646471224
2024-05-21 11:58:00|SAND|1716292680|0.4646350563|0.4655054514|0.4646191824|0.4654470232
2024-05-21 11:59:00|SAND|1716292740|0.4653129833|0.4657318156|0.4653129833|0.4657149328
2024-05-21 12:00:00|SAND|1716292800|0.4657194279|0.4658447636|0.4650939187|0.4652131771
2024-05-21 12:01:00|SAND|1716292860|0.4652004802|0.4652753384|0.4646855742|0.4647377578
2024-05-21 12:02:00|SAND|1716292920|0.464675467|0.4647019279|0.4636780202|0.4637224928
2024-05-21 12:03:00|SAND|1716292980|0.4636389848|0.4638218645|0.4634325028|0.4634355932
2024-05-21 12:04:00|SAND|1716293040|0.4634068608|0.4639064431|0.4633283311|0.4639064431
2024-05-21 12:05:00|SAND|1716293100|0.4639583103|0.4652144317|0.463955367|0.4652144317
2024-05-21 12:06:00|SAND|1716293160|0.4652841506|0.4657987922|0.4652646517|0.465792504
2024-05-21 12:07:00|SAND|1716293220|0.465715812|0.4657173349|0.4651930377|0.4652601181
2024-05-21 12:08:00|SAND|1716293280|0.4653110864|0.4653560954|0.464802851|0.4649993056
2024-05-21 12:09:00|SAND|1716293340|0.4648713896|0.4648713896|0.4642398266|0.4643541844
2024-05-21 12:10:00|SAND|1716293400|0.4642479227|0.4645599317|0.4642402095|0.4645416365
2024-05-21 12:11:00|SAND|1716293460|0.4645417142|0.4645578384|0.4640149939|0.4640149939
2024-05-21 12:12:00|SAND|1716293520|0.4639652389|0.4643982742|0.4635812234|0.4643759827
2024-05-21 12:13:00|SAND|1716293580|0.4643759784|0.4647056249|0.4643759784|0.464592347
2024-05-21 12:14:00|SAND|1716293640|0.4645916033|0.4646067431|0.4640891658|0.4642859301
2024-05-21 12:15:00|SAND|1716293700|0.4642854296|0.46430069|0.46392889|0.4640368637
2024-05-21 12:16:00|SAND|1716293760|0.4638133239|0.4648769246|0.4637880368|0.4646322117
2024-05-21 12:17:00|SAND|1716293820|0.464810159|0.4648962313|0.464265349|0.4644711851
2024-05-21 12:18:00|SAND|1716293880|0.4644723903|0.4650794753|0.4644688996|0.4648932602
2024-05-21 12:19:00|SAND|1716293940|0.4648775313|0.4649823199|0.4645152722|0.4646278541
2024-05-21 12:20:00|SAND|1716294000|0.4645754433|0.4647614635|0.4642529223|0.4642588533
2024-05-21 12:21:00|SAND|1716294060|0.4644310899|0.4644342802|0.4640009424|0.4640314798
2024-05-21 12:22:00|SAND|1716294120|0.4640628504|0.4640887793|0.4635450054|0.4635450054
2024-05-21 12:23:00|SAND|1716294180|0.4633376952|0.4640087863|0.4632326131|0.4639794482
2024-05-21 12:24:00|SAND|1716294240|0.463978265|0.4648926464|0.4639220883|0.4648839414
2024-05-21 12:25:00|SAND|1716294300|0.4649373423|0.4665946905|0.4649373423|0.4665946905
2024-05-21 12:26:00|SAND|1716294360|0.4666402578|0.4666402578|0.465493216|0.4657115131
2024-05-21 12:27:00|SAND|1716294420|0.4659715179|0.4659715179|0.4654237448|0.4657597589
2024-05-21 12:28:00|SAND|1716294480|0.46558461|0.465612965|0.4647955985|0.4649322477
2024-05-21 12:29:00|SAND|1716294540|0.4651420483|0.4651420483|0.4647775661|0.4648884675
2024-05-21 12:30:00|SAND|1716294600|0.4650239825|0.4651918529|0.464863772|0.4650824703
2024-05-21 12:31:00|SAND|1716294660|0.4650864688|0.4658853759|0.4649703959|0.4658767845
2024-05-21 12:32:00|SAND|1716294720|0.4656638631|0.4656667156|0.4646571427|0.4646571427
2024-05-21 12:33:00|SAND|1716294780|0.4646428267|0.4646605263|0.4644002619|0.4645727425
2024-05-21 12:34:00|SAND|1716294840|0.4644724761|0.4644834022|0.4642673966|0.4643574357
2024-05-21 12:35:00|SAND|1716294900|0.4643042424|0.4644139147|0.4641814247|0.4642712037
2024-05-21 12:36:00|SAND|1716294960|0.4642700277|0.4642700277|0.4634897916|0.4636542444
2024-05-21 12:37:00|SAND|1716295020|0.4634352739|0.4636737665|0.4632648717|0.4633609646
2024-05-21 12:38:00|SAND|1716295080|0.4633607541|0.4634974647|0.4631216915|0.4634463792
2024-05-21 12:39:00|SAND|1716295140|0.4633594605|0.4635824683|0.4631812016|0.4635824683
2024-05-21 12:40:00|SAND|1716295200|0.463875424|0.4639238474|0.4636754823|0.4637407127
2024-05-21 12:41:00|SAND|1716295260|0.4637407971|0.4641995096|0.4633241627|0.4641995096
2024-05-21 12:42:00|SAND|1716295320|0.464185039|0.4642963854|0.463922921|0.4639770747
2024-05-21 12:43:00|SAND|1716295380|0.4639257358|0.4645137031|0.4639107389|0.4644992426
2024-05-21 12:44:00|SAND|1716295440|0.4643433579|0.4645151635|0.464178592|0.4643371929
2024-05-21 12:45:00|SAND|1716295500|0.4643211939|0.4646082135|0.4642433039|0.4646082135
2024-05-21 12:46:00|SAND|1716295560|0.4644509629|0.4647378244|0.4644361848|0.4646275178
2024-05-21 12:47:00|SAND|1716295620|0.4646703786|0.4646703786|0.4645330105|0.4646376281
2024-05-21 12:48:00|SAND|1716295680|0.4646198823|0.4648671693|0.4644134574|0.4645675186
2024-05-21 12:49:00|SAND|1716295740|0.4646458439|0.464834478|0.464548092|0.4648310023
2024-05-21 12:50:00|SAND|1716295800|0.4648335481|0.464859311|0.4646862827|0.4647146358
2024-05-21 12:51:00|SAND|1716295860|0.464712594|0.464712594|0.4637323281|0.464690633
2024-05-21 12:52:00|SAND|1716295920|0.4646379487|0.4647777542|0.4644772386|0.4647508519
2024-05-21 12:53:00|SAND|1716295980|0.4646520048|0.4650253335|0.4646319114|0.4647398915
2024-05-21 12:54:00|SAND|1716296040|0.4645826488|0.4648233133|0.4644904108|0.4648233133
2024-05-21 12:55:00|SAND|1716296100|0.4648084813|0.4648415137|0.4647724002|0.4648415137
2024-05-21 12:56:00|SAND|1716296160|0.4650071048|0.4650071048|0.4645729534|0.4646439705
2024-05-21 12:57:00|SAND|1716296220|0.4646445374|0.4652279411|0.4646278097|0.4652274175
2024-05-21 12:58:00|SAND|1716296280|0.4651746986|0.4654198427|0.4651596011|0.4652424135
2024-05-21 12:59:00|SAND|1716296340|0.4652424537|0.4652567035|0.4648454515|0.4650242158
2024-05-21 13:00:00|SAND|1716296400|0.4650762001|0.465240161|0.4649597115|0.465240161
2024-05-21 13:01:00|SAND|1716296460|0.4651343705|0.4651834917|0.4647077899|0.465023479
2024-05-21 13:02:00|SAND|1716296520|0.4650258807|0.4650258807|0.4645868311|0.4645894902
2024-05-21 13:03:00|SAND|1716296580|0.4645906826|0.4647577229|0.4644929189|0.4645850167
2024-05-21 13:04:00|SAND|1716296640|0.464459152|0.4644868133|0.4638521554|0.4638521554
2024-05-21 13:05:00|SAND|1716296700|0.4639089603|0.4642026804|0.4639089603|0.4641023432
2024-05-21 13:06:00|SAND|1716296760|0.4640781398|0.4642411926|0.4639545996|0.4641941949
2024-05-21 13:07:00|SAND|1716296820|0.4640156084|0.4641024748|0.4638695007|0.4641013846
2024-05-21 13:08:00|SAND|1716296880|0.4641933961|0.4646136705|0.4641933961|0.4645385753
2024-05-21 13:09:00|SAND|1716296940|0.4643798818|0.4647065306|0.4643798818|0.4645121233
2024-05-21 13:10:00|SAND|1716297000|0.4645263315|0.4645614608|0.4643750831|0.4643872366
2024-05-21 13:11:00|SAND|1716297060|0.4643579691|0.4643669052|0.46413331|0.4641862572
2024-05-21 13:12:00|SAND|1716297120|0.4641869246|0.4641869246|0.4632720993|0.4632720993
2024-05-21 13:13:00|SAND|1716297180|0.4632907249|0.4632907249|0.4628459231|0.4632866941
2024-05-21 13:14:00|SAND|1716297240|0.4632724834|0.4632926293|0.4626989351|0.4631317585
2024-05-21 13:15:00|SAND|1716297300|0.4629736034|0.4629736034|0.4624885883|0.4628985151
2024-05-21 13:16:00|SAND|1716297360|0.4627555609|0.4637718401|0.4627555609|0.4632139673
2024-05-21 13:17:00|SAND|1716297420|0.463177031|0.463312507|0.4622838851|0.463312507
2024-05-21 13:18:00|SAND|1716297480|0.4636171124|0.4646757393|0.4636171124|0.4646754622
2024-05-21 13:19:00|SAND|1716297540|0.4642928626|0.4646155924|0.4637225924|0.4637503349
2024-05-21 13:20:00|SAND|1716297600|0.463638102|0.4642051827|0.4634962177|0.4641124338
2024-05-21 13:21:00|SAND|1716297660|0.464054823|0.4644149741|0.4636426871|0.4642666203
2024-05-21 13:22:00|SAND|1716297720|0.4630531154|0.4741653542|0.4630531154|0.4740755439
2024-05-21 13:23:00|SAND|1716297780|0.4740756042|0.4743656481|0.4651151981|0.4651151981
2024-05-21 13:24:00|SAND|1716297840|0.4651292191|0.4653415395|0.4650556634|0.4653341794
2024-05-21 13:25:00|SAND|1716297900|0.465440671|0.4656827081|0.4651630946|0.4656820088
2024-05-21 13:26:00|SAND|1716297960|0.46567383|0.4657116367|0.4654748853|0.4656403483
2024-05-21 13:27:00|SAND|1716298020|0.4656536477|0.46571007|0.4654551006|0.4656985373
2024-05-21 13:28:00|SAND|1716298080|0.4658057983|0.4659021922|0.4656176226|0.4658875498
2024-05-21 13:29:00|SAND|1716298140|0.4658876734|0.4663094298|0.4658386522|0.4662568682
2024-05-21 13:30:00|SAND|1716298200|0.4662524642|0.4664526687|0.4661825921|0.4661899761
2024-05-21 13:31:00|SAND|1716298260|0.4661884582|0.4674254551|0.4661539332|0.4672474943
2024-05-21 13:32:00|SAND|1716298320|0.4671424792|0.467236254|0.4662349923|0.4662349923
2024-05-21 13:33:00|SAND|1716298380|0.4662322445|0.4665522854|0.4661743196|0.4664880856
2024-05-21 13:34:00|SAND|1716298440|0.4664319791|0.4667095299|0.4664308046|0.4666328144
2024-05-21 13:35:00|SAND|1716298500|0.4668120565|0.4673165329|0.466771789|0.4673165329
2024-05-21 13:36:00|SAND|1716298560|0.4674532725|0.4678812345|0.4674532725|0.4678763634
2024-05-21 13:37:00|SAND|1716298620|0.4679847419|0.4688655724|0.4679708393|0.4686421404
2024-05-21 13:38:00|SAND|1716298680|0.4686632908|0.4688588255|0.4684399958|0.468497958
2024-05-21 13:39:00|SAND|1716298740|0.4684757487|0.4694011965|0.4684154134|0.4692491131
2024-05-21 13:40:00|SAND|1716298800|0.4693415565|0.4699620164|0.4691122363|0.4699212857
2024-05-21 13:41:00|SAND|1716298860|0.4698397076|0.4701357903|0.4698374486|0.4699903937
2024-05-21 13:42:00|SAND|1716298920|0.469687219|0.4706095075|0.469687219|0.4706095075
2024-05-21 13:43:00|SAND|1716298980|0.4707178449|0.4707896889|0.4705205439|0.4707843495
2024-05-21 13:44:00|SAND|1716299040|0.4708673358|0.4708691611|0.4703786354|0.4706045679
2024-05-21 13:45:00|SAND|1716299100|0.4706041131|0.4706630883|0.470034003|0.4703977754
2024-05-21 13:46:00|SAND|1716299160|0.4703691061|0.4705622672|0.470219362|0.4705622017
2024-05-21 13:47:00|SAND|1716299220|0.470563641|0.4707157564|0.4704399917|0.4706544333
2024-05-21 13:48:00|SAND|1716299280|0.470603019|0.4707139974|0.4698005889|0.4698005889
2024-05-21 13:49:00|SAND|1716299340|0.4697399118|0.4697399118|0.4686815177|0.4687070834
2024-05-21 13:50:00|SAND|1716299400|0.4686678446|0.4686678446|0.4677013748|0.4677013748
2024-05-21 13:51:00|SAND|1716299460|0.4677018931|0.4677428696|0.4661372599|0.4663901868
2024-05-21 13:52:00|SAND|1716299520|0.4663819477|0.4663819477|0.4652370751|0.4655982813
2024-05-21 13:53:00|SAND|1716299580|0.4655944995|0.4662622685|0.46533756|0.466052789
2024-05-21 13:54:00|SAND|1716299640|0.466040045|0.4661566739|0.4655376563|0.4658648269
2024-05-21 13:55:00|SAND|1716299700|0.4658545806|0.4671563745|0.4658545806|0.4670000046
2024-05-21 13:56:00|SAND|1716299760|0.4672796411|0.4673597199|0.4667714288|0.4667714288
2024-05-21 13:57:00|SAND|1716299820|0.466756143|0.4669124514|0.4661216891|0.4661216891
2024-05-21 13:58:00|SAND|1716299880|0.4660221684|0.4663539936|0.4658023098|0.4660751396
2024-05-21 13:59:00|SAND|1716299940|0.4661458977|0.4663440999|0.4657947967|0.4662522203
2024-05-21 14:00:00|SAND|1716300000|0.4659925899|0.4663839833|0.4659758063|0.4663130337
2024-05-21 14:01:00|SAND|1716300060|0.4662606125|0.4668691992|0.4661878703|0.4668010535
2024-05-21 14:02:00|SAND|1716300120|0.4669756387|0.4671135881|0.4666813919|0.4669967642
2024-05-21 14:03:00|SAND|1716300180|0.4670416368|0.4673100077|0.4665380933|0.4673099178
2024-05-21 14:04:00|SAND|1716300240|0.4671403857|0.4678156426|0.4671266453|0.4678156426
2024-05-21 14:05:00|SAND|1716300300|0.4682697374|0.4684773142|0.467899906|0.4682065572
2024-05-21 14:06:00|SAND|1716300360|0.4680889461|0.468554184|0.4678047317|0.4682727321
2024-05-21 14:07:00|SAND|1716300420|0.4682722844|0.4682874729|0.467544358|0.4675475544
2024-05-21 14:08:00|SAND|1716300480|0.4679982413|0.4687745442|0.4679982413|0.4687227971
2024-05-21 14:09:00|SAND|1716300540|0.4687227583|0.4687349161|0.4682160374|0.4682824181
2024-05-21 14:10:00|SAND|1716300600|0.4682745258|0.468411008|0.4681982131|0.4683717605
2024-05-21 14:11:00|SAND|1716300660|0.4683416009|0.4684833752|0.4681282865|0.468452145
2024-05-21 14:12:00|SAND|1716300720|0.4684378651|0.4691555914|0.4684378651|0.4689889926
2024-05-21 14:13:00|SAND|1716300780|0.4690031402|0.4691604129|0.4687792518|0.4687903073
2024-05-21 14:14:00|SAND|1716300840|0.4688941461|0.4689094161|0.4682794304|0.4687019481
2024-05-21 14:15:00|SAND|1716300900|0.4687055951|0.4687331866|0.4685357576|0.4685497751
2024-05-21 14:16:00|SAND|1716300960|0.4683555234|0.4684001508|0.4677382428|0.4680306084
2024-05-21 14:17:00|SAND|1716301020|0.4681413772|0.468175436|0.4679797588|0.4681066201
2024-05-21 14:18:00|SAND|1716301080|0.4680976253|0.4681926647|0.467351068|0.4676456143
2024-05-21 14:19:00|SAND|1716301140|0.4676455834|0.4676884791|0.4674247219|0.4675742329
2024-05-21 14:20:00|SAND|1716301200|0.4679457994|0.4679570858|0.4673667577|0.4674699757
2024-05-21 14:21:00|SAND|1716301260|0.4673591557|0.4673758387|0.4667821026|0.4668935203
2024-05-21 14:22:00|SAND|1716301320|0.4670901718|0.4670901718|0.4665979603|0.4667687207
2024-05-21 14:23:00|SAND|1716301380|0.4667647649|0.4674203797|0.46667901|0.4671933435
2024-05-21 14:24:00|SAND|1716301440|0.4671856211|0.4671869724|0.4670095152|0.4671657605
2024-05-21 14:25:00|SAND|1716301500|0.4672783158|0.4673368621|0.4669354493|0.4671039891
2024-05-21 14:26:00|SAND|1716301560|0.4671080309|0.4672504244|0.4668463615|0.4668463615
2024-05-21 14:27:00|SAND|1716301620|0.4668036484|0.4671134905|0.4668036484|0.4670837321
2024-05-21 14:28:00|SAND|1716301680|0.4670737741|0.4670906178|0.4666912084|0.4666912084
2024-05-21 14:29:00|SAND|1716301740|0.4666609172|0.466680779|0.4664039282|0.4664118838
2024-05-21 14:30:00|SAND|1716301800|0.4663046471|0.4663440846|0.4658910042|0.4659656388
2024-05-21 14:31:00|SAND|1716301860|0.4660388358|0.4671603186|0.4660192123|0.4671603186
2024-05-21 14:32:00|SAND|1716301920|0.4671595166|0.467373444|0.4671595166|0.4673419521
2024-05-21 14:33:00|SAND|1716301980|0.4674461718|0.4675054384|0.4672937176|0.4674969488
2024-05-21 14:34:00|SAND|1716302040|0.4674476244|0.4674590025|0.466944783|0.4674197424
2024-05-21 14:35:00|SAND|1716302100|0.4674236904|0.4692780772|0.4674236904|0.4692429817
2024-05-21 14:36:00|SAND|1716302160|0.4691624918|0.4701149279|0.4691624918|0.4700807338
2024-05-21 14:37:00|SAND|1716302220|0.4701739785|0.4705193801|0.4697305734|0.4697391409
2024-05-21 14:38:00|SAND|1716302280|0.4695527569|0.4695684173|0.467885847|0.4681928368
2024-05-21 14:39:00|SAND|1716302340|0.4682358|0.4689731532|0.4681941319|0.4689328438
2024-05-21 14:40:00|SAND|1716302400|0.4690361209|0.4690361209|0.4683676549|0.468391807
2024-05-21 14:41:00|SAND|1716302460|0.4683307984|0.4683307984|0.4676767188|0.4682456199
2024-05-21 14:42:00|SAND|1716302520|0.4682319096|0.4683049117|0.4672826906|0.4674510929
2024-05-21 14:43:00|SAND|1716302580|0.4674515442|0.4674568012|0.4667408152|0.4667408152
2024-05-21 14:44:00|SAND|1716302640|0.4665714869|0.466808065|0.4664288136|0.4664288136
2024-05-21 14:45:00|SAND|1716302700|0.466445279|0.466688524|0.4662692967|0.4662692967
2024-05-21 14:46:00|SAND|1716302760|0.4662646171|0.4662646171|0.4658178401|0.4662038317
2024-05-21 14:47:00|SAND|1716302820|0.4663485782|0.4667390001|0.465418494|0.465418494
2024-05-21 14:48:00|SAND|1716302880|0.4655493199|0.4659149516|0.4653685003|0.4656120491
2024-05-21 14:49:00|SAND|1716302940|0.4655770108|0.4658104841|0.4653738698|0.4657916585
2024-05-21 14:50:00|SAND|1716303000|0.4658404434|0.466383556|0.4658160802|0.4663486703
2024-05-21 14:51:00|SAND|1716303060|0.4663541344|0.466777751|0.4662133712|0.4662436904
2024-05-21 14:52:00|SAND|1716303120|0.4661733771|0.4666558305|0.4660675216|0.4666558305
2024-05-21 14:53:00|SAND|1716303180|0.466697241|0.466834202|0.4666595432|0.4666595432
2024-05-21 14:54:00|SAND|1716303240|0.4666438872|0.4666438872|0.4662130717|0.4663647903
2024-05-21 14:55:00|SAND|1716303300|0.4662571111|0.4665215522|0.466245611|0.4665215522
2024-05-21 14:56:00|SAND|1716303360|0.4665223384|0.4666967212|0.4662137766|0.4662137766
2024-05-21 14:57:00|SAND|1716303420|0.4659342569|0.4666379395|0.4658636024|0.4665425783
2024-05-21 14:58:00|SAND|1716303480|0.4664888028|0.4666295584|0.4662770913|0.4665718107
2024-05-21 14:59:00|SAND|1716303540|0.4666524556|0.4666833197|0.4663374092|0.4664720633
2024-05-21 15:00:00|SAND|1716303600|0.466308062|0.4665740007|0.466233985|0.4664989964
2024-05-21 15:01:00|SAND|1716303660|0.4664980473|0.4667448949|0.4664487038|0.4667279216
2024-05-21 15:02:00|SAND|1716303720|0.4666600855|0.467346461|0.4665555666|0.467346461
2024-05-21 15:03:00|SAND|1716303780|0.4678043997|0.4682132715|0.4677741959|0.4682125824
2024-05-21 15:04:00|SAND|1716303840|0.4682095389|0.4689096395|0.4678773264|0.4689086889
2024-05-21 15:05:00|SAND|1716303900|0.4689509024|0.4689619676|0.4674739407|0.467865198
2024-05-21 15:06:00|SAND|1716303960|0.4678660708|0.4680292984|0.4676646038|0.4679720204
2024-05-21 15:07:00|SAND|1716304020|0.4679773762|0.468691212|0.4674616194|0.4684486115
2024-05-21 15:08:00|SAND|1716304080|0.4684485542|0.4684485542|0.4678830866|0.4679846404
2024-05-21 15:09:00|SAND|1716304140|0.467948195|0.4679856194|0.4675567305|0.4676064497
2024-05-21 15:10:00|SAND|1716304200|0.4676588936|0.4679089329|0.4676258344|0.4677451671
2024-05-21 15:11:00|SAND|1716304260|0.467752434|0.4686693956|0.467752434|0.4681757853
2024-05-21 15:12:00|SAND|1716304320|0.4682882684|0.4683480809|0.4678915591|0.4680828727
2024-05-21 15:13:00|SAND|1716304380|0.4680823265|0.4688565283|0.4679922581|0.4687889189
2024-05-21 15:14:00|SAND|1716304440|0.4689975113|0.4691162255|0.4685103078|0.4687672977
2024-05-21 15:15:00|SAND|1716304500|0.4687678476|0.4690984511|0.4686395774|0.4690984511
2024-05-21 15:16:00|SAND|1716304560|0.4690990572|0.4690990572|0.4683950404|0.468427694
2024-05-21 15:17:00|SAND|1716304620|0.468427459|0.4684575496|0.4679986773|0.4680073242
2024-05-21 15:18:00|SAND|1716304680|0.4680216678|0.4682532855|0.4677804734|0.4679675177
2024-05-21 15:19:00|SAND|1716304740|0.4677697335|0.4687142215|0.4677095372|0.4686963704
2024-05-21 15:20:00|SAND|1716304800|0.4686650272|0.4693938105|0.4686540376|0.4693938105
2024-05-21 15:21:00|SAND|1716304860|0.4692030806|0.4692819241|0.4691082004|0.4691631698
2024-05-21 15:22:00|SAND|1716304920|0.4691759233|0.4693353967|0.469094917|0.4693208942
2024-05-21 15:23:00|SAND|1716304980|0.4694720581|0.4697777277|0.4694571488|0.4696385297
2024-05-21 15:24:00|SAND|1716305040|0.4696372604|0.4697322939|0.4695248956|0.4697322939
2024-05-21 15:25:00|SAND|1716305100|0.4697466585|0.4697467903|0.4696399207|0.4697020831
2024-05-21 15:26:00|SAND|1716305160|0.4697014659|0.4697143719|0.468802883|0.4691611129
2024-05-21 15:27:00|SAND|1716305220|0.4694824073|0.4695290798|0.4691012809|0.4692082165
2024-05-21 15:28:00|SAND|1716305280|0.4693143403|0.4694550191|0.4689939279|0.4690797389
2024-05-21 15:29:00|SAND|1716305340|0.4690833812|0.4694225145|0.4690773817|0.4692508217
2024-05-21 15:30:00|SAND|1716305400|0.4694068702|0.469551523|0.4692229872|0.469551523
2024-05-21 15:31:00|SAND|1716305460|0.4695520265|0.4695706134|0.4691939884|0.4692249257
2024-05-21 15:32:00|SAND|1716305520|0.4693110823|0.4694267615|0.4691594389|0.4692535881
2024-05-21 15:33:00|SAND|1716305580|0.4692842116|0.4692842116|0.4687958059|0.4690635911
2024-05-21 15:34:00|SAND|1716305640|0.4690443174|0.4692943063|0.4688077971|0.4689910619
2024-05-21 15:35:00|SAND|1716305700|0.4691257018|0.4691812116|0.4689564424|0.4690941902
2024-05-21 15:36:00|SAND|1716305760|0.4690964575|0.469332741|0.4690964575|0.4692795193
2024-05-21 15:37:00|SAND|1716305820|0.4693710158|0.4695647512|0.4692661739|0.4692694353
2024-05-21 15:38:00|SAND|1716305880|0.4692683494|0.4692683494|0.4691544413|0.4692154818
2024-05-21 15:39:00|SAND|1716305940|0.469210433|0.4693627779|0.4691657979|0.4692549242
2024-05-21 15:40:00|SAND|1716306000|0.469155675|0.4691858393|0.4679326406|0.4679326406
2024-05-21 15:41:00|SAND|1716306060|0.4679112189|0.4679483292|0.4675009812|0.4675444676
2024-05-21 15:42:00|SAND|1716306120|0.4675607624|0.4676341701|0.4672224978|0.4672898949
2024-05-21 15:43:00|SAND|1716306180|0.4672897024|0.4678916612|0.4670538676|0.4677520611
2024-05-21 15:44:00|SAND|1716306240|0.467567583|0.4676643861|0.4675121477|0.4676150811
2024-05-21 15:45:00|SAND|1716306300|0.4677362024|0.4678263595|0.467676443|0.4676979768
2024-05-21 15:46:00|SAND|1716306360|0.4676969626|0.4677340417|0.4675939995|0.4676574846
2024-05-21 15:47:00|SAND|1716306420|0.4676376431|0.4676376431|0.4672169436|0.4673107525
2024-05-21 15:48:00|SAND|1716306480|0.4673087339|0.4673950575|0.4671620494|0.4673493339
2024-05-21 15:49:00|SAND|1716306540|0.4673366733|0.4678566356|0.4673366733|0.4678425036
2024-05-21 15:50:00|SAND|1716306600|0.4678397751|0.4678613028|0.4674406304|0.4674406304
2024-05-21 15:51:00|SAND|1716306660|0.4674303484|0.4674303484|0.4650249331|0.4650507352
2024-05-21 15:52:00|SAND|1716306720|0.4650825644|0.4653663058|0.464727581|0.4647773888
2024-05-21 15:53:00|SAND|1716306780|0.4645938092|0.4645938092|0.4638067354|0.4639305456
2024-05-21 15:54:00|SAND|1716306840|0.4640539572|0.4640913014|0.4631459423|0.4632055257
2024-05-21 15:55:00|SAND|1716306900|0.4630493238|0.4641753712|0.4630493238|0.463921608
2024-05-21 15:56:00|SAND|1716306960|0.4639128444|0.4639128444|0.4621284299|0.4621565296
2024-05-21 15:57:00|SAND|1716307020|0.4619643689|0.4624178552|0.4612552659|0.4624178552
2024-05-21 15:58:00|SAND|1716307080|0.4626969779|0.4628485513|0.4622247918|0.4622247918
2024-05-21 15:59:00|SAND|1716307140|0.4622233755|0.4622425323|0.4610829602|0.4612253421
2024-05-21 16:00:00|SAND|1716307200|0.4610995277|0.4625054769|0.4610995277|0.4624773038
2024-05-21 16:01:00|SAND|1716307260|0.4625767765|0.4628477476|0.4619553385|0.4619553385
2024-05-21 16:02:00|SAND|1716307320|0.4618068896|0.4621183511|0.4606565091|0.4608498496
2024-05-21 16:03:00|SAND|1716307380|0.4609689576|0.463312769|0.4609689576|0.463077091
2024-05-21 16:04:00|SAND|1716307440|0.4631407223|0.4640830988|0.4630332159|0.4640830988
2024-05-21 16:05:00|SAND|1716307500|0.4641640702|0.4659556325|0.4641094797|0.4659556325
2024-05-21 16:06:00|SAND|1716307560|0.466759604|0.4672857785|0.4665704138|0.4669325367
2024-05-21 16:07:00|SAND|1716307620|0.4670176747|0.4670176747|0.4652879308|0.4657116121
2024-05-21 16:08:00|SAND|1716307680|0.4660004012|0.4666772195|0.4660004012|0.4665399911
2024-05-21 16:09:00|SAND|1716307740|0.4665866327|0.466643249|0.4660020773|0.4663863377
2024-05-21 16:10:00|SAND|1716307800|0.4663283163|0.4664363769|0.4658022697|0.4658022697
2024-05-21 16:11:00|SAND|1716307860|0.4658162127|0.4665918567|0.4653860301|0.4665918567
2024-05-21 16:12:00|SAND|1716307920|0.4665290616|0.4672692092|0.4664085066|0.467168382
2024-05-21 16:13:00|SAND|1716307980|0.4671593904|0.4673456437|0.4666200241|0.4666200241
2024-05-21 16:14:00|SAND|1716308040|0.4665697451|0.4671496574|0.4631749289|0.4670861403
2024-05-21 16:15:00|SAND|1716308100|0.4669998789|0.4674571925|0.4665375994|0.4674373084
2024-05-21 16:16:00|SAND|1716308160|0.4674353047|0.4677201859|0.4667813423|0.4673522047
2024-05-21 16:17:00|SAND|1716308220|0.467441793|0.4681184305|0.467441793|0.467963643
2024-05-21 16:18:00|SAND|1716308280|0.4679473477|0.4684326443|0.4678906655|0.468355143
2024-05-21 16:19:00|SAND|1716308340|0.4682216738|0.4683152346|0.4679264867|0.468164028
2024-05-21 16:20:00|SAND|1716308400|0.4680262403|0.4683017591|0.4678436907|0.4678436907
2024-05-21 16:21:00|SAND|1716308460|0.4678757764|0.4679411504|0.4672319281|0.4672319281
2024-05-21 16:22:00|SAND|1716308520|0.4672304047|0.4679161204|0.4669050491|0.4678931501
2024-05-21 16:23:00|SAND|1716308580|0.4678286663|0.4678299537|0.4670380414|0.4671307538
2024-05-21 16:24:00|SAND|1716308640|0.4672225502|0.4673640178|0.4671555332|0.4673309386
2024-05-21 16:25:00|SAND|1716308700|0.4673699826|0.4673699826|0.4669955827|0.4671783248
2024-05-21 16:26:00|SAND|1716308760|0.4671185651|0.4671185651|0.4660670143|0.4662948788
2024-05-21 16:27:00|SAND|1716308820|0.4665255805|0.4666525991|0.46615592|0.4663207966
2024-05-21 16:28:00|SAND|1716308880|0.4663459095|0.4664466978|0.4662116101|0.4663366188
2024-05-21 16:29:00|SAND|1716308940|0.466375364|0.4664681573|0.4663114766|0.4664681573
2024-05-21 16:30:00|SAND|1716309000|0.4666284509|0.4666675566|0.4663697926|0.4664147024
2024-05-21 16:31:00|SAND|1716309060|0.4664090516|0.4664552414|0.4661623573|0.466323119
2024-05-21 16:32:00|SAND|1716309120|0.4669140109|0.4686098752|0.4669140109|0.4683948676
2024-05-21 16:33:00|SAND|1716309180|0.4682600863|0.4685179337|0.4676382399|0.4677838089
2024-05-21 16:34:00|SAND|1716309240|0.4678611272|0.4678651953|0.4670623549|0.467116561
2024-05-21 16:35:00|SAND|1716309300|0.467032399|0.4670546641|0.4664157596|0.4668123838
2024-05-21 16:36:00|SAND|1716309360|0.4667827668|0.4668046115|0.4662177698|0.4662177698
2024-05-21 16:37:00|SAND|1716309420|0.4659731081|0.4659731081|0.4652455431|0.4656154911
2024-05-21 16:38:00|SAND|1716309480|0.4656079547|0.465629981|0.4652507444|0.4655197287
2024-05-21 16:39:00|SAND|1716309540|0.4655772629|0.4657702447|0.4654009976|0.4657351535
2024-05-21 16:40:00|SAND|1716309600|0.4656783434|0.4656824734|0.4647525779|0.4647525779
2024-05-21 16:41:00|SAND|1716309660|0.4647391392|0.4650904229|0.46432893|0.4649627931
2024-05-21 16:42:00|SAND|1716309720|0.4649806871|0.4653066093|0.4648586056|0.4649972933
2024-05-21 16:43:00|SAND|1716309780|0.4649824291|0.4652735114|0.4648644668|0.4652525214
2024-05-21 16:44:00|SAND|1716309840|0.4651693954|0.4657428873|0.465032064|0.4657422008
2024-05-21 16:45:00|SAND|1716309900|0.4657745115|0.4662654927|0.4656515879|0.4662654927
2024-05-21 16:46:00|SAND|1716309960|0.4662641087|0.4662690556|0.4657630109|0.465775543
2024-05-21 16:47:00|SAND|1716310020|0.4657356019|0.4661275627|0.4654969251|0.4660763262
2024-05-21 16:48:00|SAND|1716310080|0.4660122267|0.4668256113|0.4660076728|0.4668256113
2024-05-21 16:49:00|SAND|1716310140|0.4668529307|0.4672812077|0.4668506112|0.4672348117
2024-05-21 16:50:00|SAND|1716310200|0.4673063939|0.4673063939|0.4670117735|0.4670402045
2024-05-21 16:51:00|SAND|1716310260|0.4669501821|0.4674401418|0.4667214267|0.467273696
2024-05-21 16:52:00|SAND|1716310320|0.4672716667|0.4674562214|0.4666992631|0.4667332872
2024-05-21 16:53:00|SAND|1716310380|0.466750953|0.4672083762|0.4666611049|0.4669874251
2024-05-21 16:54:00|SAND|1716310440|0.4668515699|0.4668515699|0.466493223|0.4666607925
2024-05-21 16:55:00|SAND|1716310500|0.4666881794|0.467031876|0.4663612483|0.466813316
2024-05-21 16:56:00|SAND|1716310560|0.4667207034|0.4670540816|0.466709338|0.4670328058
2024-05-21 16:57:00|SAND|1716310620|0.4670298926|0.4670496302|0.4666537778|0.4666947206
2024-05-21 16:58:00|SAND|1716310680|0.4667085013|0.4668170697|0.4663432782|0.4663480628
2024-05-21 16:59:00|SAND|1716310740|0.4661506259|0.4669387866|0.4661391063|0.4667540295
2024-05-21 17:00:00|SAND|1716310800|0.4667943977|0.4668163811|0.4663601636|0.4665749064
2024-05-21 17:01:00|SAND|1716310860|0.4665764695|0.4669342656|0.4665383031|0.4667199545
2024-05-21 17:02:00|SAND|1716310920|0.4664600548|0.4669931495|0.4664036325|0.4665134908
2024-05-21 17:03:00|SAND|1716310980|0.4667071552|0.4669332116|0.4666831553|0.4669252981
2024-05-21 17:04:00|SAND|1716311040|0.4669339565|0.4669339565|0.4665496154|0.4669240981
2024-05-21 17:05:00|SAND|1716311100|0.466872343|0.4673740467|0.4668645464|0.4670410785
2024-05-21 17:06:00|SAND|1716311160|0.4668840738|0.4680918372|0.4665172993|0.4680514477
2024-05-21 17:07:00|SAND|1716311220|0.4680240959|0.4682982451|0.4676798149|0.468058123
2024-05-21 17:08:00|SAND|1716311280|0.4679363145|0.4683985527|0.4677171054|0.4680383754
2024-05-21 17:09:00|SAND|1716311340|0.4680383462|0.4683803517|0.4680034524|0.4682346653
2024-05-21 17:10:00|SAND|1716311400|0.4682793116|0.4683063089|0.4680873662|0.4680994849
2024-05-21 17:11:00|SAND|1716311460|0.4681038554|0.4682443019|0.467506868|0.467506868
2024-05-21 17:12:00|SAND|1716311520|0.4671754814|0.4671754814|0.4656902123|0.4658524795
2024-05-21 17:13:00|SAND|1716311580|0.4658931869|0.4666951729|0.4658084345|0.466380824
2024-05-21 17:14:00|SAND|1716311640|0.4664629222|0.466730855|0.4655966391|0.4655987059
2024-05-21 17:15:00|SAND|1716311700|0.4656371828|0.4658032681|0.4654596089|0.4654775982
2024-05-21 17:16:00|SAND|1716311760|0.4655741292|0.4667602534|0.4655359341|0.4667602534
2024-05-21 17:17:00|SAND|1716311820|0.4666692497|0.4667315693|0.4663045023|0.4664126031
2024-05-21 17:18:00|SAND|1716311880|0.4666463248|0.4680981716|0.4666212993|0.4680981716
2024-05-21 17:19:00|SAND|1716311940|0.4682717522|0.468934236|0.468264814|0.4687444878
2024-05-21 17:20:00|SAND|1716312000|0.46873992|0.4695184089|0.4685279138|0.4695184089
2024-05-21 17:21:00|SAND|1716312060|0.4695984333|0.4697959903|0.4695744194|0.4697129936
2024-05-21 17:22:00|SAND|1716312120|0.4697072202|0.469866235|0.4693927787|0.4694405999
2024-05-21 17:23:00|SAND|1716312180|0.4694564721|0.4695236858|0.4692690749|0.469456162
2024-05-21 17:24:00|SAND|1716312240|0.469466929|0.469466929|0.4690491763|0.4692894972
2024-05-21 17:25:00|SAND|1716312300|0.4692773607|0.4692773607|0.4686724972|0.4686775868
2024-05-21 17:26:00|SAND|1716312360|0.4686772123|0.4686790973|0.4683143229|0.468555495
2024-05-21 17:27:00|SAND|1716312420|0.4685313524|0.4685313524|0.4681467845|0.4682380905
2024-05-21 17:28:00|SAND|1716312480|0.4683424935|0.4684140526|0.4682255952|0.4684132627
2024-05-21 17:29:00|SAND|1716312540|0.4684630195|0.4686522584|0.4684625762|0.4685101748
2024-05-21 17:30:00|SAND|1716312600|0.4685658443|0.4687400069|0.46834141|0.4686329505
2024-05-21 17:31:00|SAND|1716312660|0.4685389543|0.4692334901|0.4683290515|0.4692334901
2024-05-21 17:32:00|SAND|1716312720|0.4693410837|0.4696537196|0.4692952578|0.4696345261
2024-05-21 17:33:00|SAND|1716312780|0.4696591974|0.4696591974|0.4689608731|0.4692734102
2024-05-21 17:34:00|SAND|1716312840|0.4692794433|0.4693124738|0.4691718759|0.4691939725
2024-05-21 17:35:00|SAND|1716312900|0.4690810992|0.4701761658|0.469013603|0.4700300179
2024-05-21 17:36:00|SAND|1716312960|0.4701498624|0.4705896421|0.470092473|0.4705654054
2024-05-21 17:37:00|SAND|1716313020|0.4705869496|0.4705869496|0.4699907196|0.4701174083
2024-05-21 17:38:00|SAND|1716313080|0.4701319911|0.4707582902|0.4701319911|0.4706283743
2024-05-21 17:39:00|SAND|1716313140|0.4706598093|0.4706598093|0.4704359314|0.4705401868
2024-05-21 17:40:00|SAND|1716313200|0.4707149704|0.4707149704|0.4705706505|0.4706776847
2024-05-21 17:41:00|SAND|1716313260|0.4706740563|0.4706740563|0.4695496046|0.4696818996
2024-05-21 17:42:00|SAND|1716313320|0.4698629508|0.4702110883|0.4697347225|0.4700617805
2024-05-21 17:43:00|SAND|1716313380|0.4700470545|0.4703288756|0.469648925|0.4700680433
2024-05-21 17:44:00|SAND|1716313440|0.4699751124|0.4704282018|0.469924936|0.470385804
2024-05-21 17:45:00|SAND|1716313500|0.4703028928|0.470370822|0.469877274|0.470370822
2024-05-21 17:46:00|SAND|1716313560|0.4705139902|0.4705146398|0.4699362513|0.4702148938
2024-05-21 17:47:00|SAND|1716313620|0.4701365581|0.4701365581|0.4692679773|0.4695937397
2024-05-21 17:48:00|SAND|1716313680|0.4695879816|0.4697863921|0.4695851908|0.4697779259
2024-05-21 17:49:00|SAND|1716313740|0.4697661512|0.4698951177|0.4695664632|0.4695664632
2024-05-21 17:50:00|SAND|1716313800|0.4695172187|0.4706385763|0.4695172187|0.4703231882
2024-05-21 17:51:00|SAND|1716313860|0.4702927615|0.4703381086|0.470076457|0.4700928725
2024-05-21 17:52:00|SAND|1716313920|0.4701365142|0.4704115253|0.4698926984|0.470390946
2024-05-21 17:53:00|SAND|1716313980|0.4703719184|0.4703719184|0.4698537735|0.4698537735
2024-05-21 17:54:00|SAND|1716314040|0.4698625998|0.4700712723|0.4698428399|0.4698861838
2024-05-21 17:55:00|SAND|1716314100|0.4698913183|0.4700503905|0.4698604863|0.4700503905
2024-05-21 17:56:00|SAND|1716314160|0.4700402587|0.4701402721|0.4696299619|0.470132045
2024-05-21 17:57:00|SAND|1716314220|0.4701641283|0.4705120566|0.4701641283|0.470510377
2024-05-21 17:58:00|SAND|1716314280|0.4706507989|0.4707491357|0.4705902937|0.4706820418
2024-05-21 17:59:00|SAND|1716314340|0.4706793617|0.4707745542|0.4706355407|0.4707745542
2024-05-21 18:00:00|SAND|1716314400|0.4707288193|0.4709355188|0.4707094052|0.4709319006
2024-05-21 18:01:00|SAND|1716314460|0.4709512755|0.4713299415|0.4706042076|0.471325006
2024-05-21 18:02:00|SAND|1716314520|0.4713184665|0.4718129218|0.4712882082|0.4716766385
2024-05-21 18:03:00|SAND|1716314580|0.4717207341|0.4718786224|0.4716903591|0.4717572222
2024-05-21 18:04:00|SAND|1716314640|0.4717636033|0.471938602|0.4717048958|0.4719168465
2024-05-21 18:05:00|SAND|1716314700|0.4719163282|0.4720158235|0.4718162675|0.4720032007
2024-05-21 18:06:00|SAND|1716314760|0.4719950606|0.4719950606|0.4715337726|0.4715337726
2024-05-21 18:07:00|SAND|1716314820|0.4714708199|0.4724308432|0.4713255836|0.4723324464
2024-05-21 18:08:00|SAND|1716314880|0.4723418611|0.4723418611|0.4718574524|0.4720355162
2024-05-21 18:09:00|SAND|1716314940|0.4720199451|0.4721561764|0.4718677194|0.4720004431
2024-05-21 18:10:00|SAND|1716315000|0.47199926|0.47205233|0.471475154|0.4717519077
2024-05-21 18:11:00|SAND|1716315060|0.4717213842|0.4717213842|0.471438197|0.4716242162
2024-05-21 18:12:00|SAND|1716315120|0.4716438013|0.4716438013|0.4713040443|0.4713848257
2024-05-21 18:13:00|SAND|1716315180|0.4714290932|0.4714290932|0.4711644361|0.4711644361
2024-05-21 18:14:00|SAND|1716315240|0.4708199513|0.4709819721|0.4707956936|0.470929033
2024-05-21 18:15:00|SAND|1716315300|0.4708392399|0.4708554817|0.4705174859|0.4705174859
2024-05-21 18:16:00|SAND|1716315360|0.4704266172|0.4706398283|0.4703619612|0.4706398283
2024-05-21 18:17:00|SAND|1716315420|0.4706582199|0.4710518178|0.4706582199|0.4707482057
2024-05-21 18:18:00|SAND|1716315480|0.4707494928|0.4707494928|0.4701426696|0.4703052888
2024-05-21 18:19:00|SAND|1716315540|0.4703006442|0.4704057777|0.4702023396|0.470300581
2024-05-21 18:20:00|SAND|1716315600|0.4703034122|0.4703051247|0.4699579419|0.4700913515
2024-05-21 18:21:00|SAND|1716315660|0.4700951782|0.4701604128|0.4699431972|0.4700055732
2024-05-21 18:22:00|SAND|1716315720|0.4701199268|0.470182781|0.46994008|0.4701193438
2024-05-21 18:23:00|SAND|1716315780|0.4701186251|0.4701186251|0.4697563129|0.4699726339
2024-05-21 18:24:00|SAND|1716315840|0.4698849175|0.4698849175|0.4696149972|0.4698013911
2024-05-21 18:25:00|SAND|1716315900|0.4698017479|0.4702895789|0.4698017479|0.4702895789
2024-05-21 18:26:00|SAND|1716315960|0.4703766399|0.4704705259|0.4702964822|0.47040799
2024-05-21 18:27:00|SAND|1716316020|0.47033329|0.4703358907|0.4699201744|0.4701457113
2024-05-21 18:28:00|SAND|1716316080|0.4700048953|0.4700818135|0.4698374388|0.4698374388
2024-05-21 18:29:00|SAND|1716316140|0.4696622715|0.4697061758|0.4688392667|0.4688392667
2024-05-21 18:30:00|SAND|1716316200|0.4687048674|0.4688122418|0.4685941074|0.4687833982
2024-05-21 18:31:00|SAND|1716316260|0.468788847|0.4687909663|0.4686309424|0.4686336642
2024-05-21 18:32:00|SAND|1716316320|0.4685064428|0.4685254637|0.4675715544|0.4677656585
2024-05-21 18:33:00|SAND|1716316380|0.46778556|0.4685157147|0.46778556|0.4685157147
2024-05-21 18:34:00|SAND|1716316440|0.4685920183|0.4695897355|0.4685920183|0.4695897355
2024-05-21 18:35:00|SAND|1716316500|0.4695918915|0.4696364938|0.4693620067|0.4694791704
2024-05-21 18:36:00|SAND|1716316560|0.469468258|0.469468258|0.468922468|0.468922468
2024-05-21 18:37:00|SAND|1716316620|0.4689193383|0.4694346743|0.4688587311|0.4694346743
2024-05-21 18:38:00|SAND|1716316680|0.4694051155|0.4694051155|0.4686882255|0.4687932377
2024-05-21 18:39:00|SAND|1716316740|0.4687762869|0.4687879597|0.4685617096|0.4685617096
2024-05-21 18:40:00|SAND|1716316800|0.4685499302|0.4688039122|0.4683878787|0.4686963048
2024-05-21 18:41:00|SAND|1716316860|0.4687022564|0.4687864563|0.4682698423|0.4682814168
2024-05-21 18:42:00|SAND|1716316920|0.468266615|0.4687000597|0.4682082724|0.4685810216
2024-05-21 18:43:00|SAND|1716316980|0.4685650657|0.4687933331|0.4684285229|0.4687933331
2024-05-21 18:44:00|SAND|1716317040|0.4687820678|0.4687936782|0.4682904952|0.4682939816
2024-05-21 18:45:00|SAND|1716317100|0.4683062535|0.4683062535|0.4676238799|0.4676608676
2024-05-21 18:46:00|SAND|1716317160|0.4676289576|0.4676289576|0.4672021209|0.4672021209
2024-05-21 18:47:00|SAND|1716317220|0.4670754927|0.4671569998|0.4668077763|0.4671569998
2024-05-21 18:48:00|SAND|1716317280|0.4671192247|0.4677650846|0.4671192247|0.4677650846
2024-05-21 18:49:00|SAND|1716317340|0.4677562233|0.4681677217|0.4677562233|0.4679586786
2024-05-21 18:50:00|SAND|1716317400|0.4679726515|0.4691166058|0.4679533123|0.4691166058
2024-05-21 18:51:00|SAND|1716317460|0.4690130179|0.4691897032|0.4688674587|0.4689828925
2024-05-21 18:52:00|SAND|1716317520|0.468905898|0.4690679514|0.4688301869|0.4688407775
2024-05-21 18:53:00|SAND|1716317580|0.4688386398|0.4688518076|0.4687210561|0.4688165582
2024-05-21 18:54:00|SAND|1716317640|0.4686957921|0.4688583245|0.468657505|0.4687497558
2024-05-21 18:55:00|SAND|1716317700|0.4687494971|0.4689165074|0.4686461264|0.4687706767
2024-05-21 18:56:00|SAND|1716317760|0.4687589698|0.4687836386|0.4685203847|0.4685363635
2024-05-21 18:57:00|SAND|1716317820|0.46852732|0.4685562704|0.4683453723|0.4685361601
2024-05-21 18:58:00|SAND|1716317880|0.4685343251|0.4685410731|0.4683597505|0.4685193171
2024-05-21 18:59:00|SAND|1716317940|0.4685158573|0.4685158573|0.4680749019|0.4680749019
2024-05-21 19:00:00|SAND|1716318000|0.4680700337|0.4683501538|0.4679338553|0.4683303531
2024-05-21 19:01:00|SAND|1716318060|0.4683346559|0.4684135484|0.4681899174|0.4683213152
2024-05-21 19:02:00|SAND|1716318120|0.4681954112|0.4683516311|0.4681954112|0.4683118304
2024-05-21 19:03:00|SAND|1716318180|0.4683222805|0.4684752498|0.4681302982|0.4681302982
2024-05-21 19:04:00|SAND|1716318240|0.4681424442|0.4682252091|0.4678973559|0.4679858324
2024-05-21 19:05:00|SAND|1716318300|0.4678990942|0.4680205839|0.4678831099|0.4679907474
2024-05-21 19:06:00|SAND|1716318360|0.4680027146|0.4680027146|0.4676031035|0.4676791156
2024-05-21 19:07:00|SAND|1716318420|0.4676735577|0.4677416942|0.4674875485|0.4677405819
2024-05-21 19:08:00|SAND|1716318480|0.4677226877|0.4677403296|0.4675430686|0.4677139903
2024-05-21 19:09:00|SAND|1716318540|0.4678227322|0.4678368917|0.46759234|0.4676501795
2024-05-21 19:10:00|SAND|1716318600|0.4676609561|0.4682003097|0.4676396331|0.468187035
2024-05-21 19:11:00|SAND|1716318660|0.4681866574|0.4684569239|0.4679566797|0.4682432505
2024-05-21 19:12:00|SAND|1716318720|0.4681502247|0.4681517731|0.4676925371|0.4677038791
2024-05-21 19:13:00|SAND|1716318780|0.467717702|0.4679177602|0.4676733883|0.4678240041
2024-05-21 19:14:00|SAND|1716318840|0.4678213347|0.4678213347|0.4676449943|0.467669168
2024-05-21 19:15:00|SAND|1716318900|0.4676783792|0.4679188474|0.4676188384|0.4678363047
2024-05-21 19:16:00|SAND|1716318960|0.4678236612|0.4678236612|0.4670507916|0.4671944146
2024-05-21 19:17:00|SAND|1716319020|0.4671955458|0.4677345961|0.4671749576|0.4676432783
2024-05-21 19:18:00|SAND|1716319080|0.4676292075|0.4676905839|0.4674698618|0.4675678398
2024-05-21 19:19:00|SAND|1716319140|0.4675928865|0.4675992811|0.4674414842|0.4674659122
2024-05-21 19:20:00|SAND|1716319200|0.4674238397|0.4674238601|0.4670135122|0.4670875225
2024-05-21 19:21:00|SAND|1716319260|0.4670882468|0.4672104539|0.4668978315|0.4671924946
2024-05-21 19:22:00|SAND|1716319320|0.4672051397|0.4674587966|0.4672051397|0.4674311265
2024-05-21 19:23:00|SAND|1716319380|0.4674378489|0.467517286|0.4672670974|0.467319859
2024-05-21 19:24:00|SAND|1716319440|0.4673205781|0.4675564965|0.4672402604|0.4675564965
2024-05-21 19:25:00|SAND|1716319500|0.467627336|0.4676408683|0.4672436954|0.4672436954
2024-05-21 19:26:00|SAND|1716319560|0.4672312982|0.4672372802|0.4660700812|0.4660700812
2024-05-21 19:27:00|SAND|1716319620|0.466080704|0.4664083932|0.4658346144|0.4658477155
2024-05-21 19:28:00|SAND|1716319680|0.4658219429|0.4658250662|0.463804237|0.4639146358
2024-05-21 19:29:00|SAND|1716319740|0.4639248369|0.4640291507|0.4628484035|0.4628842809
2024-05-21 19:30:00|SAND|1716319800|0.462742441|0.4634012676|0.4624437587|0.4632398667
2024-05-21 19:31:00|SAND|1716319860|0.4632501938|0.4637187675|0.4623007572|0.4623007572
2024-05-21 19:32:00|SAND|1716319920|0.461984519|0.4620249206|0.4611790814|0.461910537
2024-05-21 19:33:00|SAND|1716319980|0.4620247188|0.462642657|0.4616945839|0.4624417235
2024-05-21 19:34:00|SAND|1716320040|0.4622662133|0.4625785825|0.4621244705|0.4622912207
2024-05-21 19:35:00|SAND|1716320100|0.4619839248|0.4620003311|0.4607439806|0.4612359156
2024-05-21 19:36:00|SAND|1716320160|0.461479351|0.4646294728|0.461479351|0.4641033023
2024-05-21 19:37:00|SAND|1716320220|0.4641028668|0.4646056853|0.4640291136|0.4640657156
2024-05-21 19:38:00|SAND|1716320280|0.464058752|0.4641875722|0.4638694203|0.4641592436
2024-05-21 19:39:00|SAND|1716320340|0.4641568116|0.4642325927|0.4639665348|0.4639750347
2024-05-21 19:40:00|SAND|1716320400|0.4639767939|0.4639783167|0.4636217215|0.4636506257
2024-05-21 19:41:00|SAND|1716320460|0.4636194447|0.4637534073|0.4627792147|0.4628500301
2024-05-21 19:42:00|SAND|1716320520|0.4630466446|0.4632282546|0.4628160844|0.4629792236
2024-05-21 19:43:00|SAND|1716320580|0.462957683|0.4629856884|0.4620437235|0.4622092796
2024-05-21 19:44:00|SAND|1716320640|0.4621909992|0.4622409746|0.4619584318|0.4622243571
2024-05-21 19:45:00|SAND|1716320700|0.4622209524|0.4624435063|0.4622209524|0.462412903
2024-05-21 19:46:00|SAND|1716320760|0.4624174095|0.463118422|0.4623625975|0.463118422
2024-05-21 19:47:00|SAND|1716320820|0.4633626192|0.4635517311|0.4631333115|0.4635517311
2024-05-21 19:48:00|SAND|1716320880|0.4635516898|0.4636337726|0.4634287087|0.4635899518
2024-05-21 19:49:00|SAND|1716320940|0.4636031635|0.4637007626|0.4628588548|0.4636184871
2024-05-21 19:50:00|SAND|1716321000|0.4637621294|0.4641313493|0.4636484496|0.4641073239
2024-05-21 19:51:00|SAND|1716321060|0.464169283|0.4643995056|0.4641657039|0.4643225731
2024-05-21 19:52:00|SAND|1716321120|0.4643175036|0.4643175036|0.4639071565|0.4641703703
2024-05-21 19:53:00|SAND|1716321180|0.4641753987|0.4643898473|0.4641753987|0.4643482223
2024-05-21 19:54:00|SAND|1716321240|0.4643453882|0.4644060165|0.4642128726|0.4642215591
2024-05-21 19:55:00|SAND|1716321300|0.4642243922|0.4644185929|0.4642243922|0.4643902804
2024-05-21 19:56:00|SAND|1716321360|0.4643757744|0.4646049807|0.4643237053|0.4646049807
2024-05-21 19:57:00|SAND|1716321420|0.464626168|0.4646329485|0.4642557959|0.4646026995
2024-05-21 19:58:00|SAND|1716321480|0.4646008265|0.4646008265|0.4644188474|0.4644685017
2024-05-21 19:59:00|SAND|1716321540|0.4644643271|0.4644660454|0.464251998|0.4642622979
2024-05-21 20:00:00|SAND|1716321600|0.4642452413|0.4642649545|0.4634599335|0.463634464
2024-05-21 20:01:00|SAND|1716321660|0.4636418837|0.4637844999|0.4633795126|0.4637701569
2024-05-21 20:02:00|SAND|1716321720|0.4638210651|0.464095127|0.4637978|0.4640825771
2024-05-21 20:03:00|SAND|1716321780|0.4640896388|0.4645160613|0.4640728664|0.4644406928
2024-05-21 20:04:00|SAND|1716321840|0.4644217485|0.4645653243|0.4642753473|0.4645298767
2024-05-21 20:05:00|SAND|1716321900|0.464669494|0.4649702975|0.4643342965|0.4643770369
2024-05-21 20:06:00|SAND|1716321960|0.4644389173|0.4646055977|0.4643413675|0.4645327862
2024-05-21 20:07:00|SAND|1716322020|0.4645155157|0.4653946497|0.4645155157|0.4649146267
2024-05-21 20:08:00|SAND|1716322080|0.4649153961|0.465441791|0.464739649|0.4648612301
2024-05-21 20:09:00|SAND|1716322140|0.4648719444|0.4653166793|0.464702038|0.4647142351
2024-05-21 20:10:00|SAND|1716322200|0.4647214353|0.4651025378|0.4646965817|0.4650827102
2024-05-21 20:11:00|SAND|1716322260|0.4651905219|0.4652079218|0.4647693981|0.4648027695
2024-05-21 20:12:00|SAND|1716322320|0.4647830091|0.4654946199|0.4647830091|0.4654710399
2024-05-21 20:13:00|SAND|1716322380|0.4654680441|0.4654956116|0.4651208055|0.4651208055
2024-05-21 20:14:00|SAND|1716322440|0.4651118949|0.4654668245|0.4650173276|0.4650210494
2024-05-21 20:15:00|SAND|1716322500|0.4650237676|0.4650757204|0.4648889089|0.4649175672
2024-05-21 20:16:00|SAND|1716322560|0.4649116927|0.4654469858|0.4647345338|0.4653394351
2024-05-21 20:17:00|SAND|1716322620|0.4653356313|0.4659180965|0.4653356313|0.4658230306
2024-05-21 20:18:00|SAND|1716322680|0.4657635372|0.46615519|0.465684799|0.466142611
2024-05-21 20:19:00|SAND|1716322740|0.466133194|0.4661910333|0.4659684528|0.4661727263
2024-05-21 20:20:00|SAND|1716322800|0.4661742143|0.4666379463|0.4661742143|0.4665080662
2024-05-21 20:21:00|SAND|1716322860|0.4665102027|0.4665148855|0.4660031656|0.4660083069
2024-05-21 20:22:00|SAND|1716322920|0.4660204781|0.4665754838|0.4660204781|0.4662470944
2024-05-21 20:23:00|SAND|1716322980|0.4662558665|0.4662558941|0.4660804768|0.4661447141
2024-05-21 20:24:00|SAND|1716323040|0.4661499677|0.4661863513|0.4660389967|0.4660424784
2024-05-21 20:25:00|SAND|1716323100|0.4660931768|0.4663022565|0.4660878997|0.4663022565
2024-05-21 20:26:00|SAND|1716323160|0.4663125088|0.4664549874|0.4660969301|0.4661155227
2024-05-21 20:27:00|SAND|1716323220|0.4660770947|0.4663640785|0.4660770947|0.4662865886
2024-05-21 20:28:00|SAND|1716323280|0.4662970512|0.4665940984|0.4662970512|0.4665940984
2024-05-21 20:29:00|SAND|1716323340|0.4666007983|0.4669582432|0.4664457995|0.4669582432
2024-05-21 20:30:00|SAND|1716323400|0.4669401198|0.4671038282|0.4668664366|0.4671038282
2024-05-21 20:31:00|SAND|1716323460|0.4671043275|0.4671822382|0.4667246082|0.4668345451
2024-05-21 20:32:00|SAND|1716323520|0.4668267064|0.4668699187|0.466508995|0.4665277042
2024-05-21 20:33:00|SAND|1716323580|0.4665065501|0.466961307|0.4664975511|0.466961307
2024-05-21 20:34:00|SAND|1716323640|0.4669599116|0.4670713682|0.4667428784|0.4668840239
2024-05-21 20:35:00|SAND|1716323700|0.4668847505|0.4670829007|0.4668847505|0.467082312
2024-05-21 20:36:00|SAND|1716323760|0.4670816462|0.4671459462|0.4669682034|0.4671459462
2024-05-21 20:37:00|SAND|1716323820|0.4671581265|0.4672310345|0.46682476|0.4668923478
2024-05-21 20:38:00|SAND|1716323880|0.4669117127|0.4672131498|0.4667986317|0.4672023984
2024-05-21 20:39:00|SAND|1716323940|0.4672130082|0.4674777934|0.4672130082|0.4674777934
2024-05-21 20:40:00|SAND|1716324000|0.4675674451|0.4676895788|0.4675665533|0.4676709872
2024-05-21 20:41:00|SAND|1716324060|0.4677514382|0.4677685738|0.4674515484|0.4676147362
2024-05-21 20:42:00|SAND|1716324120|0.4676204636|0.4678151196|0.4675602595|0.4678151196
2024-05-21 20:43:00|SAND|1716324180|0.4678276606|0.4678276606|0.4676008453|0.4676191894
2024-05-21 20:44:00|SAND|1716324240|0.4674792996|0.4676766782|0.4674710258|0.4676766782
2024-05-21 20:45:00|SAND|1716324300|0.4676782482|0.4678969713|0.4676531981|0.4678425897
2024-05-21 20:46:00|SAND|1716324360|0.4678427423|0.4678441943|0.467562348|0.4675816806
2024-05-21 20:47:00|SAND|1716324420|0.4674309233|0.4675859633|0.4672234558|0.4675702602
2024-05-21 20:48:00|SAND|1716324480|0.4676537438|0.4676653322|0.4673798562|0.4673818798
2024-05-21 20:49:00|SAND|1716324540|0.4675248813|0.467602008|0.4673063677|0.467602008
2024-05-21 20:50:00|SAND|1716324600|0.4675554475|0.4677691549|0.4675483955|0.4677672614
2024-05-21 20:51:00|SAND|1716324660|0.4677655323|0.4677668367|0.4676203867|0.4676596852
2024-05-21 20:52:00|SAND|1716324720|0.4675840706|0.4677566521|0.4675419978|0.4677566521
2024-05-21 20:53:00|SAND|1716324780|0.4677562017|0.4677649485|0.4675509942|0.4677345838
2024-05-21 20:54:00|SAND|1716324840|0.4679354251|0.4679654859|0.467849673|0.4678584682
2024-05-21 20:55:00|SAND|1716324900|0.4678634436|0.4679264563|0.4677780359|0.4677844069
2024-05-21 20:56:00|SAND|1716324960|0.4677806517|0.4679047789|0.4677655544|0.4678586603
2024-05-21 20:57:00|SAND|1716325020|0.4677533427|0.4677560423|0.467441728|0.46754372
2024-05-21 20:58:00|SAND|1716325080|0.4674299268|0.4674620223|0.4673872377|0.4674523829
2024-05-21 20:59:00|SAND|1716325140|0.4674123649|0.4674327358|0.4670098539|0.4670098539
2024-05-21 21:00:00|SAND|1716325200|0.4670203064|0.4670836461|0.4669562203|0.4670693162
2024-05-21 21:01:00|SAND|1716325260|0.4670668513|0.4670684444|0.4668829267|0.4669540866
2024-05-21 21:02:00|SAND|1716325320|0.4669441336|0.4670618768|0.4668097924|0.4668517562
2024-05-21 21:03:00|SAND|1716325380|0.4668353286|0.4671978373|0.4668353286|0.4671855758
2024-05-21 21:04:00|SAND|1716325440|0.4671832764|0.4672164559|0.4670276564|0.4671680132
2024-05-21 21:05:00|SAND|1716325500|0.4671669422|0.4671676663|0.4663708318|0.4664509996
2024-05-21 21:06:00|SAND|1716325560|0.4664788354|0.4666575386|0.4664398171|0.4666311156
2024-05-21 21:07:00|SAND|1716325620|0.4664622689|0.4670447342|0.4664394958|0.4670166739
2024-05-21 21:08:00|SAND|1716325680|0.466994165|0.4672475395|0.4669846218|0.4669880664
2024-05-21 21:09:00|SAND|1716325740|0.4670022425|0.4670139699|0.4668799377|0.4669034694
2024-05-21 21:10:00|SAND|1716325800|0.466918334|0.466918334|0.4667806177|0.4667832146
2024-05-21 21:11:00|SAND|1716325860|0.4667843038|0.4668091601|0.4653700771|0.4653748618
2024-05-21 21:12:00|SAND|1716325920|0.465335015|0.465335015|0.4646184628|0.4648928301
2024-05-21 21:13:00|SAND|1716325980|0.4648896537|0.4653896234|0.4648896537|0.4653491247
2024-05-21 21:14:00|SAND|1716326040|0.4653519521|0.4654301421|0.4652753775|0.4653556071
2024-05-21 21:15:00|SAND|1716326100|0.4653731292|0.4656589469|0.4653068293|0.4653131605
2024-05-21 21:16:00|SAND|1716326160|0.4653115647|0.4653115647|0.4651023076|0.4651023076
2024-05-21 21:17:00|SAND|1716326220|0.4650795668|0.4650795668|0.4646550495|0.4647263315
2024-05-21 21:18:00|SAND|1716326280|0.4647343364|0.4647343364|0.4641656043|0.4644305715
2024-05-21 21:19:00|SAND|1716326340|0.4645074065|0.4645187491|0.4643173761|0.4643581433
2024-05-21 21:20:00|SAND|1716326400|0.4643590679|0.4643785345|0.4642483565|0.4643329561
2024-05-21 21:21:00|SAND|1716326460|0.4643408407|0.464344508|0.4637530406|0.4637946912
2024-05-21 21:22:00|SAND|1716326520|0.4637927793|0.4637976507|0.4636119753|0.4636119753
2024-05-21 21:23:00|SAND|1716326580|0.4636102005|0.4636102005|0.4631283594|0.463269055
2024-05-21 21:24:00|SAND|1716326640|0.4631278972|0.4642552724|0.4631202495|0.4642514931
2024-05-21 21:25:00|SAND|1716326700|0.4642599529|0.4643444646|0.4642351208|0.4643250947
2024-05-21 21:26:00|SAND|1716326760|0.4643246775|0.4643246775|0.4640216133|0.4641397573
2024-05-21 21:27:00|SAND|1716326820|0.4641909688|0.4642650049|0.4640365813|0.4642414191
2024-05-21 21:28:00|SAND|1716326880|0.4642589273|0.4644191164|0.4642589273|0.4644138051
2024-05-21 21:29:00|SAND|1716326940|0.4644101326|0.4645726785|0.4642571534|0.464495245
2024-05-21 21:30:00|SAND|1716327000|0.464514747|0.4646292967|0.464514747|0.464564614
2024-05-21 21:31:00|SAND|1716327060|0.4645644405|0.4646861775|0.4645105109|0.4645222522
2024-05-21 21:32:00|SAND|1716327120|0.4645018881|0.4648257338|0.4645018881|0.4648231001
2024-05-21 21:33:00|SAND|1716327180|0.4648356509|0.464949855|0.4647082248|0.4647885797
2024-05-21 21:34:00|SAND|1716327240|0.4647875805|0.4647875805|0.4642303793|0.4642303793
2024-05-21 21:35:00|SAND|1716327300|0.4640872307|0.4640872307|0.463566115|0.4637609868
2024-05-21 21:36:00|SAND|1716327360|0.4635727654|0.4635958806|0.4633316535|0.4633593558
2024-05-21 21:37:00|SAND|1716327420|0.4633795251|0.4637085918|0.4633795251|0.4636990283
2024-05-21 21:38:00|SAND|1716327480|0.4637024487|0.4638299695|0.463630775|0.4638299695
2024-05-21 21:39:00|SAND|1716327540|0.463825498|0.4639214711|0.4638089496|0.4639093553
2024-05-21 21:40:00|SAND|1716327600|0.4639007917|0.463958472|0.4638505706|0.463904891
2024-05-21 21:41:00|SAND|1716327660|0.463809243|0.463809243|0.4634461353|0.4634571694
2024-05-21 21:42:00|SAND|1716327720|0.4636318029|0.463665563|0.4633569658|0.463497408
2024-05-21 21:43:00|SAND|1716327780|0.4634337892|0.4635328616|0.4634167013|0.4635286122
2024-05-21 21:44:00|SAND|1716327840|0.4634921015|0.4637174363|0.4634225892|0.4636748006
2024-05-21 21:45:00|SAND|1716327900|0.4636801543|0.464135742|0.4636801543|0.4639794565
2024-05-21 21:46:00|SAND|1716327960|0.463978868|0.4640056057|0.463846066|0.4640056007
2024-05-21 21:47:00|SAND|1716328020|0.4640007113|0.4641486042|0.4639997868|0.4641486042
2024-05-21 21:48:00|SAND|1716328080|0.4641485271|0.4643970329|0.4641485271|0.4642447729
2024-05-21 21:49:00|SAND|1716328140|0.4643870037|0.4644867458|0.4643801288|0.4644619397
2024-05-21 21:50:00|SAND|1716328200|0.4644723411|0.4649784028|0.4644723411|0.4649784028
2024-05-21 21:51:00|SAND|1716328260|0.4649958044|0.4650168684|0.4648177128|0.4648526324
2024-05-21 21:52:00|SAND|1716328320|0.4648546573|0.4650096976|0.4648100663|0.4649208468
2024-05-21 21:53:00|SAND|1716328380|0.4648842944|0.4650260276|0.464853873|0.4649890805
2024-05-21 21:54:00|SAND|1716328440|0.4650196854|0.465078462|0.4649151634|0.4649576987
2024-05-21 21:55:00|SAND|1716328500|0.464956249|0.4651455106|0.464956249|0.4650585157
2024-05-21 21:56:00|SAND|1716328560|0.464861654|0.464861654|0.4646373231|0.4647179293
2024-05-21 21:57:00|SAND|1716328620|0.4647156334|0.464811575|0.464702338|0.4648028611
2024-05-21 21:58:00|SAND|1716328680|0.4648433998|0.4649248502|0.4646522949|0.4649248502
2024-05-21 21:59:00|SAND|1716328740|0.464903346|0.4655600232|0.464903346|0.4654299802
2024-05-21 22:00:00|SAND|1716328800|0.4654311511|0.4658720911|0.4654292173|0.465768085
2024-05-21 22:01:00|SAND|1716328860|0.4657827271|0.4657896262|0.4653134583|0.4656649165
2024-05-21 22:02:00|SAND|1716328920|0.4657457153|0.46600828|0.4656384717|0.46600828
2024-05-21 22:03:00|SAND|1716328980|0.4659694466|0.466211916|0.4658639662|0.4658639662
2024-05-21 22:04:00|SAND|1716329040|0.4658550859|0.4659607011|0.4656718125|0.4659373976
2024-05-21 22:05:00|SAND|1716329100|0.4659839653|0.4662724538|0.4659839653|0.4661958117
2024-05-21 22:06:00|SAND|1716329160|0.4661926636|0.4665446695|0.4661888951|0.4661888951
2024-05-21 22:07:00|SAND|1716329220|0.4661964651|0.4664084286|0.4661964651|0.4664084286
2024-05-21 22:08:00|SAND|1716329280|0.4665661029|0.4666886865|0.4663600287|0.4663616553
2024-05-21 22:09:00|SAND|1716329340|0.4663491874|0.4665072523|0.4662789896|0.4663532335
2024-05-21 22:10:00|SAND|1716329400|0.4663082445|0.4666513884|0.4661947976|0.4661982394
2024-05-21 22:11:00|SAND|1716329460|0.4660872547|0.4661770852|0.4659710968|0.4659712021
2024-05-21 22:12:00|SAND|1716329520|0.4660166413|0.4661346549|0.4658424973|0.4660988066
2024-05-21 22:13:00|SAND|1716329580|0.4660490175|0.4661082102|0.4659536065|0.4659621825
2024-05-21 22:14:00|SAND|1716329640|0.4659623381|0.4662948966|0.4659516357|0.4662376438
2024-05-21 22:15:00|SAND|1716329700|0.4662685331|0.4662867129|0.4660518708|0.4660803761
2024-05-21 22:16:00|SAND|1716329760|0.4660114692|0.4662073816|0.4658749868|0.4661509881
2024-05-21 22:17:00|SAND|1716329820|0.4663526813|0.4667755835|0.4663484862|0.4665858029
2024-05-21 22:18:00|SAND|1716329880|0.4667200672|0.4667537306|0.4664918806|0.4666127842
2024-05-21 22:19:00|SAND|1716329940|0.4666538064|0.4667541096|0.4666293|0.4666293
2024-05-21 22:20:00|SAND|1716330000|0.4666163482|0.4666513451|0.4660730664|0.4662906854
2024-05-21 22:21:00|SAND|1716330060|0.4661326877|0.4661326877|0.4659673315|0.466025366
2024-05-21 22:22:00|SAND|1716330120|0.4660061214|0.4662117173|0.4659899345|0.4661675269
2024-05-21 22:23:00|SAND|1716330180|0.4661566872|0.4664779056|0.4661356533|0.466466544
2024-05-21 22:24:00|SAND|1716330240|0.4665108586|0.4665530413|0.4663307792|0.4663614541
2024-05-21 22:25:00|SAND|1716330300|0.4663628391|0.4665034233|0.4663428355|0.4664772637
2024-05-21 22:26:00|SAND|1716330360|0.4665661065|0.4667691102|0.4665661065|0.4667124706
2024-05-21 22:27:00|SAND|1716330420|0.4667913567|0.467064517|0.4667913567|0.4670118163
2024-05-21 22:28:00|SAND|1716330480|0.4670122452|0.4670388506|0.4667184129|0.4668594784
2024-05-21 22:29:00|SAND|1716330540|0.466858276|0.4669242402|0.4667669718|0.4668095609
2024-05-21 22:30:00|SAND|1716330600|0.4668036056|0.466897631|0.466674236|0.4667932204
2024-05-21 22:31:00|SAND|1716330660|0.4668265501|0.4669003908|0.4664098849|0.4664326504
2024-05-21 22:32:00|SAND|1716330720|0.4663831178|0.4665154384|0.465900549|0.4660512488
2024-05-21 22:33:00|SAND|1716330780|0.4660512996|0.4662230357|0.4658031442|0.4658162602
2024-05-21 22:34:00|SAND|1716330840|0.4658331655|0.4658331655|0.4654894666|0.4655034508
2024-05-21 22:35:00|SAND|1716330900|0.4654752472|0.4657095449|0.4654031131|0.465499523
2024-05-21 22:36:00|SAND|1716330960|0.4654301788|0.4655422511|0.4653368467|0.4653511257
2024-05-21 22:37:00|SAND|1716331020|0.4653513557|0.4654823955|0.4653412989|0.4654022468
2024-05-21 22:38:00|SAND|1716331080|0.4655530326|0.4655530326|0.4634772833|0.4644857691
2024-05-21 22:39:00|SAND|1716331140|0.4645312793|0.4648169841|0.4643651023|0.4646764983
2024-05-21 22:40:00|SAND|1716331200|0.4646764131|0.4648574849|0.4644737164|0.4646728261
2024-05-21 22:41:00|SAND|1716331260|0.4647609193|0.4651750237|0.4647609193|0.4650159303
2024-05-21 22:42:00|SAND|1716331320|0.4650103761|0.46548036|0.4650103761|0.4653768908
2024-05-21 22:43:00|SAND|1716331380|0.4653821544|0.4654615383|0.4651643463|0.4654615383
2024-05-21 22:44:00|SAND|1716331440|0.4654707437|0.4654707437|0.4651888294|0.4653096513
2024-05-21 22:45:00|SAND|1716331500|0.4652863312|0.4652863312|0.464960874|0.4649789888
2024-05-21 22:46:00|SAND|1716331560|0.4649859225|0.4663007493|0.4649078104|0.4662300271
2024-05-21 22:47:00|SAND|1716331620|0.4662542541|0.4665849702|0.4661834145|0.4665570193
2024-05-21 22:48:00|SAND|1716331680|0.4665490846|0.4665490846|0.4661116658|0.4662387293
2024-05-21 22:49:00|SAND|1716331740|0.4662425177|0.4664179444|0.4661783288|0.4663702105
2024-05-21 22:50:00|SAND|1716331800|0.4663937609|0.466493041|0.4660357485|0.4660489062
2024-05-21 22:51:00|SAND|1716331860|0.4660990065|0.4661005272|0.4658030909|0.4660096476
2024-05-21 22:52:00|SAND|1716331920|0.4660469333|0.4662150116|0.4658795185|0.4661939075
2024-05-21 22:53:00|SAND|1716331980|0.4661749962|0.4664385592|0.4660108619|0.4664385592
2024-05-21 22:54:00|SAND|1716332040|0.4664749159|0.4665562242|0.4664220897|0.4664407123
2024-05-21 22:55:00|SAND|1716332100|0.4664522387|0.4667129933|0.4664197101|0.4666063717
2024-05-21 22:56:00|SAND|1716332160|0.4666695551|0.4670688838|0.4666695551|0.4670376626
2024-05-21 22:57:00|SAND|1716332220|0.4671278833|0.4674280836|0.4671274885|0.4671599348
2024-05-21 22:58:00|SAND|1716332280|0.4671892551|0.4675608939|0.4671583346|0.4675112519
2024-05-21 22:59:00|SAND|1716332340|0.4676040382|0.4676903192|0.4674481381|0.4676449684
2024-05-21 23:00:00|SAND|1716332400|0.4675987838|0.4676827015|0.4673320697|0.4673735338
2024-05-21 23:01:00|SAND|1716332460|0.4673591298|0.4673591298|0.4669109818|0.4669109818
2024-05-21 23:02:00|SAND|1716332520|0.4666492207|0.4668750886|0.4664400107|0.466756485
2024-05-21 23:03:00|SAND|1716332580|0.4668211453|0.4668211453|0.4664291562|0.4665488101
2024-05-21 23:04:00|SAND|1716332640|0.4665293412|0.4665299675|0.4656916338|0.4658065384
2024-05-21 23:05:00|SAND|1716332700|0.4657724155|0.4661839321|0.4657477511|0.4660818313
2024-05-21 23:06:00|SAND|1716332760|0.4659855076|0.465989411|0.4657033969|0.465887613
2024-05-21 23:07:00|SAND|1716332820|0.4658888285|0.4660942003|0.4657245569|0.4660942003
2024-05-21 23:08:00|SAND|1716332880|0.4660799107|0.4662784474|0.4660265573|0.4660701278
2024-05-21 23:09:00|SAND|1716332940|0.4661527004|0.4662746582|0.4660791425|0.466180337
2024-05-21 23:10:00|SAND|1716333000|0.4661758965|0.4663266867|0.4659743212|0.4659743212
2024-05-21 23:11:00|SAND|1716333060|0.4658860518|0.4659094539|0.4658326349|0.4658754278
2024-05-21 23:12:00|SAND|1716333120|0.4658728694|0.4659196408|0.465799576|0.4659047802
2024-05-21 23:13:00|SAND|1716333180|0.4658929872|0.4659240708|0.4657267266|0.4657267266
2024-05-21 23:14:00|SAND|1716333240|0.4657356556|0.4657622713|0.4656666148|0.4657153474
2024-05-21 23:15:00|SAND|1716333300|0.4657107058|0.4658373556|0.4656805124|0.4656805124
2024-05-21 23:16:00|SAND|1716333360|0.4656673775|0.4656697194|0.4650548995|0.4650903178
2024-05-21 23:17:00|SAND|1716333420|0.4651149772|0.4655061405|0.4650858486|0.4653580945
2024-05-21 23:18:00|SAND|1716333480|0.4653593637|0.4653789154|0.4650320528|0.4650713126
2024-05-21 23:19:00|SAND|1716333540|0.4651807837|0.4651953427|0.464824301|0.4651920817
2024-05-21 23:20:00|SAND|1716333600|0.4652245829|0.4658724041|0.4652245829|0.4656091036
2024-05-21 23:21:00|SAND|1716333660|0.4655653161|0.4655769983|0.4647874751|0.4647874751
2024-05-21 23:22:00|SAND|1716333720|0.464835477|0.4649206423|0.4646913111|0.4646913111
2024-05-21 23:23:00|SAND|1716333780|0.4646864123|0.4646864123|0.4645871473|0.4646407876
2024-05-21 23:24:00|SAND|1716333840|0.464630281|0.4647306141|0.4646275781|0.4646710855
2024-05-21 23:25:00|SAND|1716333900|0.4646581058|0.4646598242|0.4645687273|0.4645922115
2024-05-21 23:26:00|SAND|1716333960|0.4646013085|0.4651244834|0.4645441723|0.4649133441
2024-05-21 23:27:00|SAND|1716334020|0.4649038859|0.4650174606|0.4647672468|0.4647907314
2024-05-21 23:28:00|SAND|1716334080|0.4647641127|0.4647783765|0.4647132345|0.464738059
2024-05-21 23:29:00|SAND|1716334140|0.4647386493|0.4649303699|0.4647283447|0.4649147736
2024-05-21 23:30:00|SAND|1716334200|0.464913288|0.4649541342|0.4648357402|0.4649325979
2024-05-21 23:31:00|SAND|1716334260|0.4649323534|0.4649323534|0.4646156549|0.4647494816
2024-05-21 23:32:00|SAND|1716334320|0.4647582469|0.4649480129|0.4647508102|0.464831644
2024-05-21 23:33:00|SAND|1716334380|0.4648328686|0.4648814471|0.4646380475|0.4646603828
2024-05-21 23:34:00|SAND|1716334440|0.4646608927|0.4648935009|0.4646411022|0.4648846927
2024-05-21 23:35:00|SAND|1716334500|0.4649595532|0.4649595532|0.4647305404|0.4649287554
2024-05-21 23:36:00|SAND|1716334560|0.4649609444|0.465126396|0.4649609444|0.4650218058
2024-05-21 23:37:00|SAND|1716334620|0.4649979044|0.465335057|0.4648538455|0.465335057
2024-05-21 23:38:00|SAND|1716334680|0.4653346542|0.46548733|0.4653216502|0.4653375907
2024-05-21 23:39:00|SAND|1716334740|0.4653346424|0.4655005963|0.46530545|0.4654764444
2024-05-21 23:40:00|SAND|1716334800|0.4654844426|0.465515885|0.4654301416|0.4654897488
2024-05-21 23:41:00|SAND|1716334860|0.4654839906|0.4656244316|0.4654008879|0.4656244316
2024-05-21 23:42:00|SAND|1716334920|0.4656243459|0.4658685998|0.465620252|0.4657932729
2024-05-21 23:43:00|SAND|1716334980|0.4657615585|0.4658630842|0.4656484415|0.4658630842
2024-05-21 23:44:00|SAND|1716335040|0.4658465411|0.466014283|0.4658007136|0.4659507738
2024-05-21 23:45:00|SAND|1716335100|0.465946883|0.466096645|0.465946883|0.4660439059
2024-05-21 23:46:00|SAND|1716335160|0.4660699969|0.4661616257|0.4660298907|0.4661616257
2024-05-21 23:47:00|SAND|1716335220|0.4661406066|0.4661434721|0.4655985555|0.4656244542
2024-05-21 23:48:00|SAND|1716335280|0.4655353576|0.4661753711|0.4655033617|0.4661739363
2024-05-21 23:49:00|SAND|1716335340|0.4661599804|0.4663127701|0.4661114481|0.4661143096
2024-05-21 23:50:00|SAND|1716335400|0.4661136692|0.4661427574|0.4658634423|0.4658714372
2024-05-21 23:51:00|SAND|1716335460|0.4658609392|0.465986953|0.4656351587|0.465986034
2024-05-21 23:52:00|SAND|1716335520|0.4658712568|0.4658729491|0.4655349713|0.4655653505
2024-05-21 23:53:00|SAND|1716335580|0.4655351112|0.4659038625|0.4655351112|0.4659029296
2024-05-21 23:54:00|SAND|1716335640|0.4659159351|0.4660097012|0.4659159351|0.4659606294
2024-05-21 23:55:00|SAND|1716335700|0.4659541722|0.4659541722|0.4655302305|0.465561267
2024-05-21 23:56:00|SAND|1716335760|0.4655497929|0.4659169319|0.4655487996|0.4659169319
2024-05-21 23:57:00|SAND|1716335820|0.4659177793|0.4659177793|0.4655564741|0.4655987722
2024-05-21 23:58:00|SAND|1716335880|0.4655836747|0.4655881705|0.4653523284|0.4655657479
2024-05-21 23:59:00|SAND|1716335940|0.4655643201|0.4656213412|0.4655614896|0.4656095724
2024-05-22 00:00:00|SAND|1716336000|0.4656236778|0.4657926822|0.4655589859|0.4656304046
2024-05-22 00:01:00|SAND|1716336060|0.465634822|0.4658479206|0.4656288254|0.4657954901
2024-05-22 00:02:00|SAND|1716336120|0.4657914786|0.4658173959|0.4652313718|0.4652313718
2024-05-22 00:03:00|SAND|1716336180|0.4651513272|0.4653394986|0.4650153924|0.4652220523
2024-05-22 00:04:00|SAND|1716336240|0.4651891993|0.4651973411|0.464843806|0.4648460435
2024-05-22 00:05:00|SAND|1716336300|0.4648458791|0.4648458791|0.4646732219|0.4647952703
2024-05-22 00:06:00|SAND|1716336360|0.4647905423|0.4657425053|0.4647723147|0.465740053
2024-05-22 00:07:00|SAND|1716336420|0.4658618551|0.4659229863|0.4657009572|0.4658971947
2024-05-22 00:08:00|SAND|1716336480|0.4657760113|0.4661423392|0.465752535|0.4659109689
2024-05-22 00:09:00|SAND|1716336540|0.4657565012|0.4667855436|0.4654486325|0.4667855436
2024-05-22 00:10:00|SAND|1716336600|0.466769206|0.466789847|0.4661035064|0.4661491228
2024-05-22 00:11:00|SAND|1716336660|0.4661525214|0.466167408|0.4657904867|0.4659769795
2024-05-22 00:12:00|SAND|1716336720|0.4659778187|0.4659778187|0.465758875|0.465772708
2024-05-22 00:13:00|SAND|1716336780|0.4657630878|0.4659850572|0.4657628866|0.4658967862
2024-05-22 00:14:00|SAND|1716336840|0.4658893125|0.4659159168|0.4656544558|0.4656999577
2024-05-22 00:15:00|SAND|1716336900|0.4656979177|0.4658793512|0.4656979177|0.4658667761
2024-05-22 00:16:00|SAND|1716336960|0.465876658|0.46593128|0.4657632787|0.4658282656
2024-05-22 00:17:00|SAND|1716337020|0.4660859954|0.4663428549|0.4659809577|0.4663412475
2024-05-22 00:18:00|SAND|1716337080|0.4663528068|0.4665966252|0.4663495391|0.4665966252
2024-05-22 00:19:00|SAND|1716337140|0.4666179541|0.466952553|0.4665453697|0.4668099379
2024-05-22 00:20:00|SAND|1716337200|0.466996729|0.466996729|0.4668588111|0.4669610947
2024-05-22 00:21:00|SAND|1716337260|0.4668328312|0.4670678763|0.4666747925|0.4670566622
2024-05-22 00:22:00|SAND|1716337320|0.466922689|0.4673703197|0.466922689|0.467139824
2024-05-22 00:23:00|SAND|1716337380|0.4671393233|0.4673801377|0.4669472998|0.4673377893
2024-05-22 00:24:00|SAND|1716337440|0.467325014|0.467325014|0.4667139949|0.4667139949
2024-05-22 00:25:00|SAND|1716337500|0.4667647286|0.4669551872|0.4667647286|0.4669162676
2024-05-22 00:26:00|SAND|1716337560|0.4669162511|0.4669726993|0.466828189|0.4668795446
2024-05-22 00:27:00|SAND|1716337620|0.466971116|0.4669770624|0.4666050416|0.4666824288
2024-05-22 00:28:00|SAND|1716337680|0.4666859444|0.4668510298|0.4666822052|0.4668237052
2024-05-22 00:29:00|SAND|1716337740|0.4668227381|0.4668282627|0.4666253519|0.4667420855
2024-05-22 00:30:00|SAND|1716337800|0.4666504434|0.4668785383|0.4666504434|0.4668785383
2024-05-22 00:31:00|SAND|1716337860|0.4667414747|0.4667776423|0.4662658741|0.4662658741
2024-05-22 00:32:00|SAND|1716337920|0.4661680303|0.4661680303|0.4658962796|0.4659294338
2024-05-22 00:33:00|SAND|1716337980|0.4658736852|0.4662659924|0.4658669745|0.4662172426
2024-05-22 00:34:00|SAND|1716338040|0.466100992|0.4661607129|0.4659332869|0.4659516149
2024-05-22 00:35:00|SAND|1716338100|0.4659359524|0.4660589794|0.4659014203|0.4659507213
2024-05-22 00:36:00|SAND|1716338160|0.4659535468|0.4662644872|0.4659436481|0.466244662
2024-05-22 00:37:00|SAND|1716338220|0.4663109081|0.4663109081|0.4659890631|0.4660153022
2024-05-22 00:38:00|SAND|1716338280|0.4660038571|0.466154011|0.465979466|0.466131937
2024-05-22 00:39:00|SAND|1716338340|0.4661225545|0.4661225545|0.4655740371|0.4655789729
2024-05-22 00:40:00|SAND|1716338400|0.4655744524|0.4657704005|0.4654658633|0.4657704005
2024-05-22 00:41:00|SAND|1716338460|0.4657124661|0.4660953521|0.4657047767|0.4657549455
2024-05-22 00:42:00|SAND|1716338520|0.4656974708|0.4656974708|0.4652722862|0.4652722862
2024-05-22 00:43:00|SAND|1716338580|0.4651798798|0.4653123719|0.4651050765|0.4651168636
2024-05-22 00:44:00|SAND|1716338640|0.4649304357|0.465440571|0.4649074711|0.465440571
2024-05-22 00:45:00|SAND|1716338700|0.4655188119|0.4655220839|0.4654357753|0.4654553063
2024-05-22 00:46:00|SAND|1716338760|0.4654539175|0.4654742321|0.4652876857|0.465391012
2024-05-22 00:47:00|SAND|1716338820|0.4653856753|0.4654784816|0.46532098|0.46533943
2024-05-22 00:48:00|SAND|1716338880|0.4653570293|0.4653846404|0.4648735896|0.4649459779
2024-05-22 00:49:00|SAND|1716338940|0.4649487332|0.4651335173|0.4648875516|0.4650361953
2024-05-22 00:50:00|SAND|1716339000|0.4650165266|0.4650165266|0.4644412771|0.4646438009
2024-05-22 00:51:00|SAND|1716339060|0.464643791|0.4649180538|0.464641961|0.4647870669
2024-05-22 00:52:00|SAND|1716339120|0.4646752731|0.4646894856|0.4643032119|0.4643647799
2024-05-22 00:53:00|SAND|1716339180|0.4642689383|0.464723803|0.4642244556|0.4646937497
2024-05-22 00:54:00|SAND|1716339240|0.4647094438|0.4647631468|0.4646053154|0.4647272903
2024-05-22 00:55:00|SAND|1716339300|0.464776661|0.464776661|0.4643017332|0.4643017332
2024-05-22 00:56:00|SAND|1716339360|0.4642842089|0.4642842089|0.4640697877|0.464125568
2024-05-22 00:57:00|SAND|1716339420|0.4641091804|0.4642057376|0.4639182539|0.4639436289
2024-05-22 00:58:00|SAND|1716339480|0.4639434631|0.4642248501|0.4639434631|0.4641978775
2024-05-22 00:59:00|SAND|1716339540|0.4641999068|0.4643030333|0.4641648428|0.4642735473
2024-05-22 01:00:00|SAND|1716339600|0.4642849811|0.4642927725|0.4642312544|0.4642815221
2024-05-22 01:01:00|SAND|1716339660|0.4642873944|0.4643057166|0.4637074653|0.4637963622
2024-05-22 01:02:00|SAND|1716339720|0.4637059125|0.4641443415|0.4636343035|0.4641315477
2024-05-22 01:03:00|SAND|1716339780|0.4641329543|0.4652081368|0.4641221227|0.465171245
2024-05-22 01:04:00|SAND|1716339840|0.4651736953|0.46561205|0.465169411|0.4655948113
2024-05-22 01:05:00|SAND|1716339900|0.4656014136|0.4656014136|0.4649947259|0.4651600741
2024-05-22 01:06:00|SAND|1716339960|0.465168722|0.4657245123|0.465168722|0.465555333
2024-05-22 01:07:00|SAND|1716340020|0.4655508789|0.4655508789|0.4652023583|0.4654451571
2024-05-22 01:08:00|SAND|1716340080|0.4653478115|0.4653478115|0.4649393525|0.4650830915
2024-05-22 01:09:00|SAND|1716340140|0.4650872609|0.4650872609|0.4647520547|0.4649567215
2024-05-22 01:10:00|SAND|1716340200|0.4650045064|0.4650079036|0.4648316297|0.4649352478
2024-05-22 01:11:00|SAND|1716340260|0.4648424507|0.4649612453|0.4648201239|0.4648575318
2024-05-22 01:12:00|SAND|1716340320|0.4649041987|0.4649197538|0.4648149394|0.4648216287
2024-05-22 01:13:00|SAND|1716340380|0.4648208543|0.4651033421|0.4648184576|0.4651033421
2024-05-22 01:14:00|SAND|1716340440|0.4652306174|0.4659245055|0.4652306174|0.4659184504
2024-05-22 01:15:00|SAND|1716340500|0.4659057117|0.4662899341|0.4659057117|0.4662899341
2024-05-22 01:16:00|SAND|1716340560|0.4663107238|0.4667589745|0.4663107238|0.4666880726
2024-05-22 01:17:00|SAND|1716340620|0.4665932907|0.4669138059|0.4664861991|0.4669138059
2024-05-22 01:18:00|SAND|1716340680|0.4669134127|0.4669194504|0.4666858897|0.4666858897
2024-05-22 01:19:00|SAND|1716340740|0.4666857906|0.4666857906|0.466031005|0.4660978688
2024-05-22 01:20:00|SAND|1716340800|0.4661596002|0.4664712111|0.4661596002|0.4663136336
2024-05-22 01:21:00|SAND|1716340860|0.4663085345|0.4663147246|0.4654928013|0.4656964288
2024-05-22 01:22:00|SAND|1716340920|0.465695933|0.4657191448|0.4655635052|0.4657116572
2024-05-22 01:23:00|SAND|1716340980|0.4657114712|0.4657126269|0.4652626654|0.4653252415
2024-05-22 01:24:00|SAND|1716341040|0.4653320203|0.465351539|0.4651200653|0.465351539
2024-05-22 01:25:00|SAND|1716341100|0.4653498437|0.4653498437|0.4650729807|0.4651596158
2024-05-22 01:26:00|SAND|1716341160|0.4651645519|0.4651645519|0.4648927311|0.4650568617
2024-05-22 01:27:00|SAND|1716341220|0.4650545248|0.4650652348|0.4649173011|0.4649888051
2024-05-22 01:28:00|SAND|1716341280|0.4649172117|0.4651813434|0.4647915635|0.4651813434
2024-05-22 01:29:00|SAND|1716341340|0.4652053204|0.4655674821|0.4651935141|0.4655674821
2024-05-22 01:30:00|SAND|1716341400|0.4654576424|0.4654576424|0.4650452453|0.4651160882
2024-05-22 01:31:00|SAND|1716341460|0.4651651684|0.4652151|0.465051023|0.46513036
2024-05-22 01:32:00|SAND|1716341520|0.4651340139|0.4653714126|0.4651340139|0.4653714126
2024-05-22 01:33:00|SAND|1716341580|0.4653585563|0.4654410769|0.4652253913|0.4654126649
2024-05-22 01:34:00|SAND|1716341640|0.4654110896|0.4654422656|0.4653195958|0.4654201289
2024-05-22 01:35:00|SAND|1716341700|0.4654247155|0.4654247155|0.465156721|0.465368126
2024-05-22 01:36:00|SAND|1716341760|0.4653569122|0.4653911662|0.465309342|0.4653268214
2024-05-22 01:37:00|SAND|1716341820|0.4653284518|0.4653317711|0.4650051258|0.4651906503
2024-05-22 01:38:00|SAND|1716341880|0.4650925874|0.4650925874|0.4647701574|0.4649346934
2024-05-22 01:39:00|SAND|1716341940|0.4649354825|0.4657949362|0.4649341845|0.4656527239
2024-05-22 01:40:00|SAND|1716342000|0.4656542912|0.4657780917|0.4655323262|0.4655521325
2024-05-22 01:41:00|SAND|1716342060|0.4654988291|0.4655018354|0.464565991|0.4646784847
2024-05-22 01:42:00|SAND|1716342120|0.464681352|0.4656605332|0.4644736654|0.4656258467
2024-05-22 01:43:00|SAND|1716342180|0.4655632412|0.4657429115|0.4655632412|0.4657429115
2024-05-22 01:44:00|SAND|1716342240|0.4657394486|0.4657653768|0.465668004|0.4657538082
2024-05-22 01:45:00|SAND|1716342300|0.4657524997|0.4662131691|0.4657265846|0.4662125059
2024-05-22 01:46:00|SAND|1716342360|0.4663039944|0.4667676952|0.4663039944|0.4665923197
2024-05-22 01:47:00|SAND|1716342420|0.4665974975|0.4667352974|0.4664717746|0.4667219449
2024-05-22 01:48:00|SAND|1716342480|0.466736436|0.4667592004|0.4665696861|0.4665747795
2024-05-22 01:49:00|SAND|1716342540|0.4665882604|0.4670109252|0.4665882604|0.4669033937
2024-05-22 01:50:00|SAND|1716342600|0.4670054297|0.4670805379|0.4668774681|0.4669239488
2024-05-22 01:51:00|SAND|1716342660|0.4670144336|0.4670976585|0.4668156665|0.4669654897
2024-05-22 01:52:00|SAND|1716342720|0.4669622277|0.4670505643|0.4667415405|0.4669220846
2024-05-22 01:53:00|SAND|1716342780|0.4669369677|0.4672769129|0.4666549792|0.4672769129
2024-05-22 01:54:00|SAND|1716342840|0.4672750935|0.467315307|0.4671891686|0.4672718141
2024-05-22 01:55:00|SAND|1716342900|0.4672727497|0.4672727497|0.4670937477|0.4671573566
2024-05-22 01:56:00|SAND|1716342960|0.4671558991|0.4671567597|0.4670216867|0.46708897
2024-05-22 01:57:00|SAND|1716343020|0.4670780824|0.4670780824|0.4669998664|0.4670657027
2024-05-22 01:58:00|SAND|1716343080|0.4670656784|0.4670900763|0.466915402|0.4670706121
2024-05-22 01:59:00|SAND|1716343140|0.4670608191|0.4670610512|0.4669986856|0.4670306204
2024-05-22 02:00:00|SAND|1716343200|0.4670345005|0.4670565175|0.466889774|0.4670416378
2024-05-22 02:01:00|SAND|1716343260|0.4670390115|0.4671028842|0.4668106832|0.4668165193
2024-05-22 02:02:00|SAND|1716343320|0.4669198601|0.4673248569|0.466882376|0.4673217808
2024-05-22 02:03:00|SAND|1716343380|0.4673208414|0.467320915|0.4671525344|0.4671562182
2024-05-22 02:04:00|SAND|1716343440|0.4671541038|0.4671541038|0.4670354955|0.4670984027
2024-05-22 02:05:00|SAND|1716343500|0.4670947533|0.4671624399|0.4670224584|0.4671400067
2024-05-22 02:06:00|SAND|1716343560|0.4671384513|0.467202837|0.4670881848|0.4671900401
2024-05-22 02:07:00|SAND|1716343620|0.4671865477|0.4672323804|0.4667054077|0.4669220173
2024-05-22 02:08:00|SAND|1716343680|0.4669419522|0.4671297749|0.4669419522|0.4671284824
2024-05-22 02:09:00|SAND|1716343740|0.4671171318|0.4671191331|0.4668927641|0.4669450473
2024-05-22 02:10:00|SAND|1716343800|0.4669639497|0.4671279531|0.4668008308|0.4671279531
2024-05-22 02:11:00|SAND|1716343860|0.4671404966|0.4674158061|0.4671404966|0.4674158061
2024-05-22 02:12:00|SAND|1716343920|0.4674719234|0.4674904031|0.4671787664|0.4672770977
2024-05-22 02:13:00|SAND|1716343980|0.4672760542|0.4672760542|0.466982656|0.4670492812
2024-05-22 02:14:00|SAND|1716344040|0.4670485148|0.4671555478|0.4669952771|0.4670232319
2024-05-22 02:15:00|SAND|1716344100|0.4669336242|0.4669475717|0.466803543|0.466803543
2024-05-22 02:16:00|SAND|1716344160|0.4668063399|0.4668112049|0.4661097195|0.4662190706
2024-05-22 02:17:00|SAND|1716344220|0.4662085146|0.4664549663|0.4662074689|0.4664506021
2024-05-22 02:18:00|SAND|1716344280|0.4664572969|0.4667792712|0.4664343477|0.4664394458
2024-05-22 02:19:00|SAND|1716344340|0.4664409996|0.4664409996|0.4660335037|0.4660494532
2024-05-22 02:20:00|SAND|1716344400|0.466004078|0.466004078|0.4656682238|0.4657775547
2024-05-22 02:21:00|SAND|1716344460|0.4658102208|0.4658102208|0.4656675418|0.4656954365
2024-05-22 02:22:00|SAND|1716344520|0.4658225288|0.4659205253|0.4657951431|0.4658773508
2024-05-22 02:23:00|SAND|1716344580|0.4658773774|0.4658852736|0.4657531218|0.4658235845
2024-05-22 02:24:00|SAND|1716344640|0.4658247453|0.4658306173|0.4654052721|0.4654207867
2024-05-22 02:25:00|SAND|1716344700|0.4654401522|0.4660180682|0.4654401522|0.4659519965
2024-05-22 02:26:00|SAND|1716344760|0.4658619297|0.4661201179|0.4658619297|0.4660871689
2024-05-22 02:27:00|SAND|1716344820|0.4660684759|0.4660684759|0.4656542348|0.4657798658
2024-05-22 02:28:00|SAND|1716344880|0.4657724199|0.4658258035|0.4657138638|0.4657916321
2024-05-22 02:29:00|SAND|1716344940|0.465791431|0.4658454778|0.4657874532|0.4658336679
2024-05-22 02:30:00|SAND|1716345000|0.4658281677|0.4659240129|0.4657808236|0.4657948527
2024-05-22 02:31:00|SAND|1716345060|0.465791863|0.4659327683|0.4657755832|0.4657900003
2024-05-22 02:32:00|SAND|1716345120|0.465701434|0.465701434|0.4652027254|0.4652515421
2024-05-22 02:33:00|SAND|1716345180|0.4652422456|0.4652555089|0.4650373239|0.4651501824
2024-05-22 02:34:00|SAND|1716345240|0.4652228819|0.4657875428|0.4652228819|0.4654538503
2024-05-22 02:35:00|SAND|1716345300|0.4653633669|0.4653633669|0.465178264|0.4652037031
2024-05-22 02:36:00|SAND|1716345360|0.4652110782|0.4652179198|0.4649692877|0.4649692877
2024-05-22 02:37:00|SAND|1716345420|0.4649114337|0.4764270573|0.4648189698|0.4763945454
2024-05-22 02:38:00|SAND|1716345480|0.4763922098|0.476515644|0.4651481289|0.4651590879
2024-05-22 02:39:00|SAND|1716345540|0.4651213986|0.4651213986|0.4649034818|0.4649034818
2024-05-22 02:40:00|SAND|1716345600|0.4649049917|0.4651964428|0.4649049917|0.4651792932
2024-05-22 02:41:00|SAND|1716345660|0.4652105474|0.4652401833|0.4650973428|0.4650978045
2024-05-22 02:42:00|SAND|1716345720|0.4650495803|0.465470975|0.4649313207|0.4653299808
2024-05-22 02:43:00|SAND|1716345780|0.4653101099|0.4653460389|0.4651378509|0.4653451801
2024-05-22 02:44:00|SAND|1716345840|0.46546977|0.46546977|0.4651852588|0.4651922517
2024-05-22 02:45:00|SAND|1716345900|0.4651851088|0.465318182|0.4651059061|0.4651059061
2024-05-22 02:46:00|SAND|1716345960|0.4651072564|0.4653138697|0.4651019647|0.4652823832
2024-05-22 02:47:00|SAND|1716346020|0.4652737362|0.4652737362|0.4651115318|0.4651912667
2024-05-22 02:48:00|SAND|1716346080|0.465191484|0.4652583687|0.4649699266|0.464981751
2024-05-22 02:49:00|SAND|1716346140|0.4649827701|0.4652778694|0.4649052352|0.4652715275
2024-05-22 02:50:00|SAND|1716346200|0.4653007913|0.4655122349|0.4652588346|0.4655120559
2024-05-22 02:51:00|SAND|1716346260|0.4655147395|0.4660452256|0.4655147395|0.4660452256
2024-05-22 02:52:00|SAND|1716346320|0.4660520465|0.4670854862|0.4659886363|0.4670033274
2024-05-22 02:53:00|SAND|1716346380|0.4670156261|0.4671121669|0.4666368805|0.4666719552
2024-05-22 02:54:00|SAND|1716346440|0.4666771307|0.4668793922|0.4665722182|0.4665926811
2024-05-22 02:55:00|SAND|1716346500|0.4665227288|0.4665788038|0.4664244728|0.4664844835
2024-05-22 02:56:00|SAND|1716346560|0.4664861122|0.4664861122|0.4663327958|0.4664243825
2024-05-22 02:57:00|SAND|1716346620|0.4664123253|0.4665091383|0.4663015337|0.4663090268
2024-05-22 02:58:00|SAND|1716346680|0.466304979|0.466310557|0.4661658837|0.4661658837
2024-05-22 02:59:00|SAND|1716346740|0.4661883525|0.4662024106|0.4660880551|0.4660883013
2024-05-22 03:00:00|SAND|1716346800|0.4660890318|0.466105192|0.4659716655|0.4660362054
2024-05-22 03:01:00|SAND|1716346860|0.4660363309|0.4660363309|0.4656899973|0.4657921392
2024-05-22 03:02:00|SAND|1716346920|0.4657933651|0.4660089739|0.4657933651|0.4659758708
2024-05-22 03:03:00|SAND|1716346980|0.4659763192|0.4659767151|0.4656547548|0.4657279673
2024-05-22 03:04:00|SAND|1716347040|0.4657270992|0.4657908936|0.4657089983|0.4657842763
2024-05-22 03:05:00|SAND|1716347100|0.4657839334|0.4657839334|0.4656821522|0.4657333745
2024-05-22 03:06:00|SAND|1716347160|0.465826201|0.4658907386|0.4655850295|0.465809692
2024-05-22 03:07:00|SAND|1716347220|0.4660967386|0.4661525874|0.4655904447|0.4656375312
2024-05-22 03:08:00|SAND|1716347280|0.46563904|0.4658310551|0.4655943639|0.4658037693
2024-05-22 03:09:00|SAND|1716347340|0.4657806676|0.4658016563|0.4652183432|0.4655478473
2024-05-22 03:10:00|SAND|1716347400|0.4654460135|0.4654547638|0.4648032733|0.4648063034
2024-05-22 03:11:00|SAND|1716347460|0.4648977194|0.4649383586|0.4647120816|0.4647192979
2024-05-22 03:12:00|SAND|1716347520|0.4647195922|0.4647195922|0.464392525|0.4644527653
2024-05-22 03:13:00|SAND|1716347580|0.4644526196|0.4644656928|0.464193882|0.4643260167
2024-05-22 03:14:00|SAND|1716347640|0.4643712446|0.4643712446|0.4642606628|0.464292915
2024-05-22 03:15:00|SAND|1716347700|0.4641968112|0.4647187862|0.4641951713|0.4646404291
2024-05-22 03:16:00|SAND|1716347760|0.4646411507|0.4647200043|0.4644272045|0.4646834913
2024-05-22 03:17:00|SAND|1716347820|0.4647596987|0.4648191767|0.4644879034|0.4647552511
2024-05-22 03:18:00|SAND|1716347880|0.4645786951|0.4647022297|0.4644221734|0.4646873174
2024-05-22 03:19:00|SAND|1716347940|0.4647893963|0.4648764572|0.4646486962|0.4646545368
2024-05-22 03:20:00|SAND|1716348000|0.4647005755|0.4650156339|0.4646678997|0.4649657039
2024-05-22 03:21:00|SAND|1716348060|0.4651118135|0.4651201481|0.4648839734|0.4651087169
2024-05-22 03:22:00|SAND|1716348120|0.4651080819|0.4655816712|0.4650989111|0.4655756548
2024-05-22 03:23:00|SAND|1716348180|0.4655340762|0.4655911077|0.4652704728|0.4655230992
2024-05-22 03:24:00|SAND|1716348240|0.4655289806|0.4657623291|0.465520069|0.4657576099
2024-05-22 03:25:00|SAND|1716348300|0.4658680507|0.4660515892|0.4658680507|0.4659747874
2024-05-22 03:26:00|SAND|1716348360|0.4659516334|0.4659794142|0.4657881793|0.4658025861
2024-05-22 03:27:00|SAND|1716348420|0.4657916252|0.4659345872|0.4657916252|0.4659042515
2024-05-22 03:28:00|SAND|1716348480|0.4659025329|0.465902643|0.4654513163|0.4654513163
2024-05-22 03:29:00|SAND|1716348540|0.4655958159|0.4656804982|0.4653911276|0.4656016314
2024-05-22 03:30:00|SAND|1716348600|0.4656075406|0.4656717871|0.4655658726|0.4655820889
2024-05-22 03:31:00|SAND|1716348660|0.4655813503|0.4656147497|0.4654214859|0.465595983
2024-05-22 03:32:00|SAND|1716348720|0.4656065026|0.4656190276|0.4653361508|0.4655423462
2024-05-22 03:33:00|SAND|1716348780|0.4655842674|0.465629264|0.4655286914|0.4656184682
2024-05-22 03:34:00|SAND|1716348840|0.4656291912|0.4656291912|0.4654178458|0.4655865433
2024-05-22 03:35:00|SAND|1716348900|0.4655714928|0.4656564318|0.4655411126|0.4656564318
2024-05-22 03:36:00|SAND|1716348960|0.46566947|0.4656830012|0.4654533343|0.4655161972
2024-05-22 03:37:00|SAND|1716349020|0.4655156336|0.4658105022|0.4652467296|0.4652478245
2024-05-22 03:38:00|SAND|1716349080|0.4651415528|0.4653099704|0.4650979961|0.4652707944
2024-05-22 03:39:00|SAND|1716349140|0.4652581245|0.4653428375|0.4650081207|0.4653428375
2024-05-22 03:40:00|SAND|1716349200|0.4653425953|0.4654397766|0.4652580995|0.4654396722
2024-05-22 03:41:00|SAND|1716349260|0.4655338695|0.465615061|0.4653235872|0.465615061
2024-05-22 03:42:00|SAND|1716349320|0.4656182844|0.4659341803|0.4655610197|0.4655610197
2024-05-22 03:43:00|SAND|1716349380|0.4655630849|0.4656618497|0.4655249416|0.465622454
2024-05-22 03:44:00|SAND|1716349440|0.4656311565|0.465883514|0.4656271423|0.4658668205
2024-05-22 03:45:00|SAND|1716349500|0.4658666283|0.4659176468|0.4658638713|0.4659176468
2024-05-22 03:46:00|SAND|1716349560|0.4659165982|0.4659728154|0.4656333816|0.4656333816
2024-05-22 03:47:00|SAND|1716349620|0.4656334644|0.4659266652|0.4653866397|0.4659266652
2024-05-22 03:48:00|SAND|1716349680|0.4657466955|0.4657466955|0.4656856235|0.4657141787
2024-05-22 03:49:00|SAND|1716349740|0.4657149255|0.4657204766|0.4655841373|0.4655993166
2024-05-22 03:50:00|SAND|1716349800|0.4655939888|0.4655989417|0.4652204466|0.465222078
2024-05-22 03:51:00|SAND|1716349860|0.4652048509|0.4653557414|0.4651154631|0.4652432214
2024-05-22 03:52:00|SAND|1716349920|0.4652419938|0.4652627607|0.4650841456|0.465256955
2024-05-22 03:53:00|SAND|1716349980|0.4652070422|0.4652661379|0.4650332996|0.465035751
2024-05-22 03:54:00|SAND|1716350040|0.465038306|0.465038306|0.4648747628|0.4648782106
2024-05-22 03:55:00|SAND|1716350100|0.4647536881|0.4649864952|0.4647375276|0.4649408705
2024-05-22 03:56:00|SAND|1716350160|0.4649386229|0.4649432106|0.4648630164|0.4649104714
2024-05-22 03:57:00|SAND|1716350220|0.4649545404|0.465042827|0.4648905996|0.4649738023
2024-05-22 03:58:00|SAND|1716350280|0.464981588|0.4652407084|0.464981588|0.4652247164
2024-05-22 03:59:00|SAND|1716350340|0.4653171222|0.4654801909|0.4652763637|0.4653502534
2024-05-22 04:00:00|SAND|1716350400|0.4653494159|0.4654330477|0.4652906361|0.4653920183
2024-05-22 04:01:00|SAND|1716350460|0.4653918344|0.46540523|0.4652543662|0.4653033601
2024-05-22 04:02:00|SAND|1716350520|0.4652712021|0.4652940469|0.4650526084|0.4651431275
2024-05-22 04:03:00|SAND|1716350580|0.4651431512|0.4652668337|0.4650372123|0.4652019574
2024-05-22 04:04:00|SAND|1716350640|0.4651948833|0.4652948075|0.4651131213|0.4652436297
2024-05-22 04:05:00|SAND|1716350700|0.4653115455|0.4655034199|0.4653115455|0.4654307379
2024-05-22 04:06:00|SAND|1716350760|0.4654416494|0.4654671384|0.4653350628|0.4653460914
2024-05-22 04:07:00|SAND|1716350820|0.4653307942|0.4653513713|0.4652349912|0.4652422269
2024-05-22 04:08:00|SAND|1716350880|0.4651953086|0.4653471674|0.4651953086|0.4653198912
2024-05-22 04:09:00|SAND|1716350940|0.4653176004|0.4653190352|0.4650141562|0.4651873121
2024-05-22 04:10:00|SAND|1716351000|0.4651884469|0.465382524|0.4651590812|0.4653695075
2024-05-22 04:11:00|SAND|1716351060|0.4653665921|0.465377424|0.4650087697|0.4650924032
2024-05-22 04:12:00|SAND|1716351120|0.4650849626|0.4650851332|0.4648837163|0.4649645485
2024-05-22 04:13:00|SAND|1716351180|0.4649640089|0.4649932553|0.4648620526|0.4648902025
2024-05-22 04:14:00|SAND|1716351240|0.4648857957|0.464968227|0.464859319|0.4649326489
2024-05-22 04:15:00|SAND|1716351300|0.4650238023|0.465023899|0.4648910543|0.4650210375
2024-05-22 04:16:00|SAND|1716351360|0.465002747|0.465205007|0.4649724551|0.465111739
2024-05-22 04:17:00|SAND|1716351420|0.464974595|0.4651592261|0.4649689587|0.4651323136
2024-05-22 04:18:00|SAND|1716351480|0.4651309915|0.4651397089|0.4648908866|0.4648975288
2024-05-22 04:19:00|SAND|1716351540|0.4648475249|0.4648475249|0.464622084|0.4647481066
2024-05-22 04:20:00|SAND|1716351600|0.464764547|0.4647845505|0.4645516827|0.4645610035
2024-05-22 04:21:00|SAND|1716351660|0.464606755|0.4646164488|0.4644936816|0.464534392
2024-05-22 04:22:00|SAND|1716351720|0.4645343486|0.4645343486|0.4641430775|0.464168044
2024-05-22 04:23:00|SAND|1716351780|0.4642152733|0.464247156|0.4639687709|0.4640322287
2024-05-22 04:24:00|SAND|1716351840|0.464022394|0.4641031279|0.4639707234|0.4640465005
2024-05-22 04:25:00|SAND|1716351900|0.4639095174|0.464096531|0.4639023378|0.464071651
2024-05-22 04:26:00|SAND|1716351960|0.4640567592|0.4640567592|0.4633576043|0.4633649912
2024-05-22 04:27:00|SAND|1716352020|0.463367169|0.4636881236|0.4633133282|0.4633243432
2024-05-22 04:28:00|SAND|1716352080|0.4632343051|0.463254434|0.4625719666|0.4625719666
2024-05-22 04:29:00|SAND|1716352140|0.4626013324|0.4626265948|0.4624384893|0.4624562382
2024-05-22 04:30:00|SAND|1716352200|0.462379325|0.4623937878|0.4621853308|0.4622198317
2024-05-22 04:31:00|SAND|1716352260|0.4622247069|0.4625834376|0.4622247069|0.4625309623
2024-05-22 04:32:00|SAND|1716352320|0.4625359542|0.4628522856|0.4625306728|0.4628065375
2024-05-22 04:33:00|SAND|1716352380|0.462767623|0.4631287747|0.462767623|0.4631287747
2024-05-22 04:34:00|SAND|1716352440|0.4631093865|0.4631093865|0.4628572759|0.4628685086
2024-05-22 04:35:00|SAND|1716352500|0.4628218413|0.4628218413|0.4621293561|0.4621650905
2024-05-22 04:36:00|SAND|1716352560|0.4619743764|0.4619944571|0.4602487096|0.4602487096
2024-05-22 04:37:00|SAND|1716352620|0.4602482763|0.4603684477|0.4599178867|0.4599178867
2024-05-22 04:38:00|SAND|1716352680|0.4597248005|0.4601424808|0.4594949944|0.4594949944
2024-05-22 04:39:00|SAND|1716352740|0.4593813679|0.4594728053|0.4589009192|0.4589009192
2024-05-22 04:40:00|SAND|1716352800|0.4587122541|0.4590631292|0.4587122541|0.4588733845
2024-05-22 04:41:00|SAND|1716352860|0.4588323955|0.4595077343|0.4587939284|0.4588540978
2024-05-22 04:42:00|SAND|1716352920|0.4588345019|0.4588369553|0.4581851894|0.4583936529
2024-05-22 04:43:00|SAND|1716352980|0.4583463922|0.4597997815|0.4583463922|0.4595603737
2024-05-22 04:44:00|SAND|1716353040|0.4596058445|0.4596672681|0.459114031|0.4591994965
2024-05-22 04:45:00|SAND|1716353100|0.4591990817|0.4592814339|0.4574290794|0.4574290794
2024-05-22 04:46:00|SAND|1716353160|0.4574320349|0.4574534368|0.455826658|0.4558439694
2024-05-22 04:47:00|SAND|1716353220|0.4557351759|0.4571111037|0.4555921823|0.4571111037
2024-05-22 04:48:00|SAND|1716353280|0.4577249096|0.4590610021|0.4577249096|0.4590610021
2024-05-22 04:49:00|SAND|1716353340|0.4590610239|0.4598829124|0.4590610239|0.4597646498
2024-05-22 04:50:00|SAND|1716353400|0.4599372053|0.460189361|0.4599366013|0.4601632978
2024-05-22 04:51:00|SAND|1716353460|0.4601837618|0.4602006803|0.4593283508|0.4593283508
2024-05-22 04:52:00|SAND|1716353520|0.4592831815|0.4599318468|0.4590990909|0.4594269519
2024-05-22 04:53:00|SAND|1716353580|0.4594303256|0.4594640907|0.459041985|0.4594310757
2024-05-22 04:54:00|SAND|1716353640|0.4593925117|0.4597863434|0.4593921062|0.4597266626
2024-05-22 04:55:00|SAND|1716353700|0.4597474576|0.4602543882|0.4595033765|0.4602258561
2024-05-22 04:56:00|SAND|1716353760|0.4603099322|0.4606539431|0.4601617663|0.460585266
2024-05-22 04:57:00|SAND|1716353820|0.4605741889|0.4607170155|0.4605126904|0.4606592523
2024-05-22 04:58:00|SAND|1716353880|0.4606259236|0.4610464912|0.4606162224|0.4609617053
2024-05-22 04:59:00|SAND|1716353940|0.4611317759|0.4614407598|0.461087709|0.4613560918
2024-05-22 05:00:00|SAND|1716354000|0.4613562295|0.4614095888|0.4613158603|0.46139698
2024-05-22 05:01:00|SAND|1716354060|0.4613712738|0.4614940662|0.461155414|0.4612049645
2024-05-22 05:02:00|SAND|1716354120|0.461196974|0.4611999012|0.4607606831|0.4608990138
2024-05-22 05:03:00|SAND|1716354180|0.4609070059|0.4616552562|0.4609070059|0.4616507962
2024-05-22 05:04:00|SAND|1716354240|0.461645055|0.461645055|0.4611994953|0.4613930896
2024-05-22 05:05:00|SAND|1716354300|0.4613880517|0.4613880517|0.4595525943|0.4596023799
2024-05-22 05:06:00|SAND|1716354360|0.4595848964|0.4604475922|0.4594981969|0.4603309271
2024-05-22 05:07:00|SAND|1716354420|0.4603536314|0.4605777626|0.460226226|0.4602716664
2024-05-22 05:08:00|SAND|1716354480|0.4600795904|0.4603925286|0.46006124|0.460227865
2024-05-22 05:09:00|SAND|1716354540|0.4600750775|0.4600750775|0.4596324212|0.4596324212
2024-05-22 05:10:00|SAND|1716354600|0.4593596718|0.4607448066|0.4592570106|0.4604555948
2024-05-22 05:11:00|SAND|1716354660|0.4603291747|0.4603727402|0.4600567695|0.4600903209
2024-05-22 05:12:00|SAND|1716354720|0.4600881869|0.4603828902|0.4599232029|0.4601079228
2024-05-22 05:13:00|SAND|1716354780|0.460059993|0.4603922394|0.460059993|0.4603922394
2024-05-22 05:14:00|SAND|1716354840|0.460486844|0.460524996|0.4604364856|0.4605005324
2024-05-22 05:15:00|SAND|1716354900|0.4605009376|0.4605009376|0.4599447179|0.4601146678
2024-05-22 05:16:00|SAND|1716354960|0.4601241146|0.460961665|0.4601241146|0.460961665
2024-05-22 05:17:00|SAND|1716355020|0.4609660022|0.4614139123|0.4609243846|0.4614047241
2024-05-22 05:18:00|SAND|1716355080|0.4614414307|0.4618275421|0.4613263483|0.4615076968
2024-05-22 05:19:00|SAND|1716355140|0.4615398176|0.4616607168|0.461477379|0.4615610308
2024-05-22 05:20:00|SAND|1716355200|0.4615541429|0.4615556007|0.4611589094|0.4612655678
2024-05-22 05:21:00|SAND|1716355260|0.4613573015|0.4615774886|0.4613321088|0.4614884293
2024-05-22 05:22:00|SAND|1716355320|0.4614475582|0.4615381678|0.4614352244|0.4615038413
2024-05-22 05:23:00|SAND|1716355380|0.461505253|0.4616763152|0.4614562186|0.4616516494
2024-05-22 05:24:00|SAND|1716355440|0.4617160141|0.4622335774|0.4616386069|0.4622201094
2024-05-22 05:25:00|SAND|1716355500|0.4622612365|0.4622613522|0.4620858787|0.4621169674
2024-05-22 05:26:00|SAND|1716355560|0.4621157796|0.4621179801|0.4619299811|0.4619697404
2024-05-22 05:27:00|SAND|1716355620|0.4619687935|0.4619954945|0.4617854368|0.4619578958
2024-05-22 05:28:00|SAND|1716355680|0.4619024126|0.4620158039|0.4618967573|0.4620095916
2024-05-22 05:29:00|SAND|1716355740|0.462053046|0.4620825902|0.4618406371|0.4619431976
2024-05-22 05:30:00|SAND|1716355800|0.461992627|0.4619973613|0.4618841068|0.4619261653
2024-05-22 05:31:00|SAND|1716355860|0.4619261758|0.462189523|0.4618363048|0.462189523
2024-05-22 05:32:00|SAND|1716355920|0.4621890425|0.4627176459|0.4621890425|0.462491225
2024-05-22 05:33:00|SAND|1716355980|0.462503714|0.4626168569|0.462283291|0.4626030638
2024-05-22 05:34:00|SAND|1716356040|0.4625602842|0.4625602842|0.4623300131|0.4623875722
2024-05-22 05:35:00|SAND|1716356100|0.4623867237|0.4623867237|0.4618339383|0.4619826005
2024-05-22 05:36:00|SAND|1716356160|0.4621161229|0.4622657837|0.4620856137|0.4622563694
2024-05-22 05:37:00|SAND|1716356220|0.4621934364|0.4623195933|0.4620478014|0.4623044346
2024-05-22 05:38:00|SAND|1716356280|0.462311957|0.4625301439|0.4622166311|0.4622166311
2024-05-22 05:39:00|SAND|1716356340|0.4622264233|0.4622587697|0.4621935561|0.4622213298
2024-05-22 05:40:00|SAND|1716356400|0.4622213167|0.4622213167|0.462152185|0.4621565781
2024-05-22 05:41:00|SAND|1716356460|0.4621567133|0.4621567133|0.4618507966|0.4619819359
2024-05-22 05:42:00|SAND|1716356520|0.462037148|0.4627420271|0.4620369235|0.4627420271
2024-05-22 05:43:00|SAND|1716356580|0.4627408333|0.4629187441|0.4627210523|0.4628703488
2024-05-22 05:44:00|SAND|1716356640|0.4628699444|0.4629887303|0.4627796486|0.4629887303
2024-05-22 05:45:00|SAND|1716356700|0.4631317616|0.4640740257|0.4631280366|0.4640386159
2024-05-22 05:46:00|SAND|1716356760|0.4640334018|0.464667911|0.4638593922|0.4646565778
2024-05-22 05:47:00|SAND|1716356820|0.4644024795|0.4648165032|0.4642947378|0.4648014641
2024-05-22 05:48:00|SAND|1716356880|0.4647701356|0.4649777769|0.4646750724|0.4647715109
2024-05-22 05:49:00|SAND|1716356940|0.4647473335|0.4651466498|0.4644967772|0.4648006599
2024-05-22 05:50:00|SAND|1716357000|0.4647638741|0.4647638741|0.4645089597|0.4646519205
2024-05-22 05:51:00|SAND|1716357060|0.4646501493|0.4649467797|0.4645974113|0.4646236676
2024-05-22 05:52:00|SAND|1716357120|0.4646891817|0.4652943231|0.4645051145|0.464984964
2024-05-22 05:53:00|SAND|1716357180|0.464928834|0.464928834|0.4644729094|0.4645009195
2024-05-22 05:54:00|SAND|1716357240|0.4644089198|0.4644333618|0.4642241658|0.4644185893
2024-05-22 05:55:00|SAND|1716357300|0.4645096002|0.4647122578|0.4644774195|0.4647078222
2024-05-22 05:56:00|SAND|1716357360|0.464705283|0.4651854641|0.4646754172|0.465132782
2024-05-22 05:57:00|SAND|1716357420|0.4649416462|0.4652669949|0.4647914063|0.465266732
2024-05-22 05:58:00|SAND|1716357480|0.4652844894|0.4653429746|0.4652247706|0.4653429715
2024-05-22 05:59:00|SAND|1716357540|0.4653806875|0.4654707129|0.4653107105|0.4654289855
2024-05-22 06:00:00|SAND|1716357600|0.4653311163|0.4657942465|0.4653249043|0.4657711996
2024-05-22 06:01:00|SAND|1716357660|0.4658104669|0.4658117362|0.4653731803|0.4656427585
2024-05-22 06:02:00|SAND|1716357720|0.4657221299|0.4663764049|0.4657221299|0.4663764049
2024-05-22 06:03:00|SAND|1716357780|0.4663748798|0.4666402901|0.4663741362|0.4665092437
2024-05-22 06:04:00|SAND|1716357840|0.4665037296|0.4666553918|0.4663540316|0.4666553918
2024-05-22 06:05:00|SAND|1716357900|0.4666861834|0.4677944514|0.4666861834|0.4677825602
2024-05-22 06:06:00|SAND|1716357960|0.4676934053|0.4683494879|0.467628011|0.4683460612
2024-05-22 06:07:00|SAND|1716358020|0.4683303384|0.4685768621|0.4683303384|0.4684491091
2024-05-22 06:08:00|SAND|1716358080|0.4684105896|0.4684105896|0.4681605397|0.4682244946
2024-05-22 06:09:00|SAND|1716358140|0.4682652024|0.4690039554|0.4682652024|0.4690039554
2024-05-22 06:10:00|SAND|1716358200|0.4691139451|0.4693754212|0.4687654917|0.4688115265
2024-05-22 06:11:00|SAND|1716358260|0.4686992923|0.4686992923|0.4681457792|0.468397712
2024-05-22 06:12:00|SAND|1716358320|0.4683915662|0.4690342851|0.4680996266|0.4689928419
2024-05-22 06:13:00|SAND|1716358380|0.4689078711|0.4689587242|0.4685121337|0.4685374823
2024-05-22 06:14:00|SAND|1716358440|0.4683128688|0.4684591632|0.4682566036|0.4682566036
2024-05-22 06:15:00|SAND|1716358500|0.4680341026|0.4680429009|0.4679105091|0.4679128621
2024-05-22 06:16:00|SAND|1716358560|0.4678093725|0.4680690199|0.4676502392|0.4679612148
2024-05-22 06:17:00|SAND|1716358620|0.4677833827|0.4685989032|0.4677833827|0.4684525923
2024-05-22 06:18:00|SAND|1716358680|0.46843005|0.4685019779|0.4680583842|0.4680583842
2024-05-22 06:19:00|SAND|1716358740|0.4680204257|0.4680340711|0.4676326257|0.4680340711
2024-05-22 06:20:00|SAND|1716358800|0.4680791839|0.4681692593|0.4680195586|0.4680577273
2024-05-22 06:21:00|SAND|1716358860|0.4680230039|0.4681474619|0.4679105792|0.4680172344
2024-05-22 06:22:00|SAND|1716358920|0.4681443749|0.4686226274|0.4680038886|0.4686185435
2024-05-22 06:23:00|SAND|1716358980|0.4686377889|0.4689986149|0.4685564627|0.4685564627
2024-05-22 06:24:00|SAND|1716359040|0.4685209006|0.4685293527|0.4680217017|0.4680729102
2024-05-22 06:25:00|SAND|1716359100|0.4680276028|0.4680364797|0.4675667969|0.4675861157
2024-05-22 06:26:00|SAND|1716359160|0.4675303463|0.4675303463|0.4670227309|0.4672066751
2024-05-22 06:27:00|SAND|1716359220|0.4672149203|0.4674847175|0.4672149203|0.467466551
2024-05-22 06:28:00|SAND|1716359280|0.4674985105|0.4675080264|0.4672332076|0.467260272
2024-05-22 06:29:00|SAND|1716359340|0.4672095899|0.467926567|0.4671480526|0.467926567
2024-05-22 06:30:00|SAND|1716359400|0.4679975876|0.4686061015|0.467963735|0.4685690761
2024-05-22 06:31:00|SAND|1716359460|0.4685771657|0.4689995348|0.4684765374|0.4687701168
2024-05-22 06:32:00|SAND|1716359520|0.4687687864|0.4694550427|0.4687687864|0.4694545495
2024-05-22 06:33:00|SAND|1716359580|0.4694594177|0.4699127705|0.4693346824|0.46980652
2024-05-22 06:34:00|SAND|1716359640|0.4698103978|0.4698103978|0.4689044659|0.4689121046
2024-05-22 06:35:00|SAND|1716359700|0.4687330944|0.4688653225|0.4686259423|0.4686800555
2024-05-22 06:36:00|SAND|1716359760|0.4686595356|0.4686595356|0.4684716007|0.4684787426
2024-05-22 06:37:00|SAND|1716359820|0.4685000364|0.4685000364|0.4681668177|0.4681668177
2024-05-22 06:38:00|SAND|1716359880|0.4681625346|0.4681625346|0.4677884295|0.4678745015
2024-05-22 06:39:00|SAND|1716359940|0.4678797779|0.4678797779|0.4673584115|0.4674148658
2024-05-22 06:40:00|SAND|1716360000|0.4673299777|0.4674704386|0.4672332411|0.4673934866
2024-05-22 06:41:00|SAND|1716360060|0.4674140497|0.4679834844|0.4673229638|0.4679834844
2024-05-22 06:42:00|SAND|1716360120|0.4679834808|0.468226495|0.4678676756|0.468226495
2024-05-22 06:43:00|SAND|1716360180|0.4682094548|0.4682094548|0.4679160827|0.4679209191
2024-05-22 06:44:00|SAND|1716360240|0.4679295327|0.4679295327|0.4675103962|0.4675103962
2024-05-22 06:45:00|SAND|1716360300|0.4673787396|0.4674363724|0.4668864762|0.4670876355
2024-05-22 06:46:00|SAND|1716360360|0.4670877969|0.4674710277|0.4670238752|0.4674710277
2024-05-22 06:47:00|SAND|1716360420|0.4674155815|0.4677273112|0.4674155815|0.4677273112
2024-05-22 06:48:00|SAND|1716360480|0.4677118983|0.4677827039|0.4676595391|0.4676595391
2024-05-22 06:49:00|SAND|1716360540|0.4676351824|0.4676748344|0.4674390834|0.4674593968
2024-05-22 06:50:00|SAND|1716360600|0.4674518279|0.4676260978|0.4673506469|0.4676213157
2024-05-22 06:51:00|SAND|1716360660|0.4676191766|0.4681483413|0.4675067752|0.4679857835
2024-05-22 06:52:00|SAND|1716360720|0.4679819919|0.468120746|0.4679207027|0.4679696947
2024-05-22 06:53:00|SAND|1716360780|0.4679624902|0.4681257001|0.4679573322|0.4681140354
2024-05-22 06:54:00|SAND|1716360840|0.4681139947|0.4681674433|0.4679052745|0.4681281136
2024-05-22 06:55:00|SAND|1716360900|0.4681269887|0.4681359887|0.4680482868|0.4681076064
2024-05-22 06:56:00|SAND|1716360960|0.4680983598|0.4681628694|0.4680265103|0.4681628694
2024-05-22 06:57:00|SAND|1716361020|0.4681611505|0.4682698045|0.4680172657|0.468197429
2024-05-22 06:58:00|SAND|1716361080|0.4681975306|0.4682326715|0.4680740098|0.4680912201
2024-05-22 06:59:00|SAND|1716361140|0.4681056029|0.4682078036|0.468016369|0.4681890719
2024-05-22 07:00:00|SAND|1716361200|0.4681934446|0.4682880064|0.4681454819|0.4682003938
2024-05-22 07:01:00|SAND|1716361260|0.4682108707|0.4682650774|0.4679746329|0.4682022047
2024-05-22 07:02:00|SAND|1716361320|0.4682144273|0.4682773508|0.4678582559|0.4680914414
2024-05-22 07:03:00|SAND|1716361380|0.4680943252|0.4687235493|0.468037806|0.4685194753
2024-05-22 07:04:00|SAND|1716361440|0.4684253525|0.4686334606|0.4683825284|0.4686280626
2024-05-22 07:05:00|SAND|1716361500|0.4686449934|0.4686563014|0.4678206751|0.4678445402
2024-05-22 07:06:00|SAND|1716361560|0.4677972212|0.4678199008|0.4666238665|0.4666391391
2024-05-22 07:07:00|SAND|1716361620|0.4666389786|0.4666619505|0.4664668816|0.4664841415
2024-05-22 07:08:00|SAND|1716361680|0.4664390368|0.4664401509|0.4661109275|0.466201105
2024-05-22 07:09:00|SAND|1716361740|0.466033198|0.4660807168|0.4657457201|0.4657566216
2024-05-22 07:10:00|SAND|1716361800|0.465741071|0.4657807401|0.4656158584|0.46562741
2024-05-22 07:11:00|SAND|1716361860|0.4656405305|0.4656479193|0.4654303124|0.4654303124
2024-05-22 07:12:00|SAND|1716361920|0.4654263974|0.4655574885|0.4648015635|0.4655574885
2024-05-22 07:13:00|SAND|1716361980|0.4656459372|0.4663323787|0.4656430842|0.4659786803
2024-05-22 07:14:00|SAND|1716362040|0.4658480434|0.4660231659|0.4656450014|0.4657591125
2024-05-22 07:15:00|SAND|1716362100|0.4656628216|0.465674061|0.4652920197|0.4652969367
2024-05-22 07:16:00|SAND|1716362160|0.4653015416|0.465529152|0.4652822968|0.465529152
2024-05-22 07:17:00|SAND|1716362220|0.4655902299|0.4655902299|0.4650649131|0.4655400653
2024-05-22 07:18:00|SAND|1716362280|0.465525926|0.4656072462|0.4653838918|0.4655144129
2024-05-22 07:19:00|SAND|1716362340|0.4655818613|0.4656548696|0.4653550497|0.4656425708
2024-05-22 07:20:00|SAND|1716362400|0.4656396499|0.465723396|0.4655794928|0.4655825058
2024-05-22 07:21:00|SAND|1716362460|0.4655811354|0.4658877816|0.4653708531|0.4653890245
2024-05-22 07:22:00|SAND|1716362520|0.4653874856|0.4655577346|0.4653404497|0.465444096
2024-05-22 07:23:00|SAND|1716362580|0.4654449307|0.4654514445|0.4652708152|0.4654119282
2024-05-22 07:24:00|SAND|1716362640|0.4654556187|0.4655199102|0.4653654226|0.465516589
2024-05-22 07:25:00|SAND|1716362700|0.465527802|0.4655365867|0.4652708861|0.465272358
2024-05-22 07:26:00|SAND|1716362760|0.465254535|0.4653141196|0.4646359472|0.4646491505
2024-05-22 07:27:00|SAND|1716362820|0.4646839133|0.4648041302|0.464578988|0.4647963234
2024-05-22 07:28:00|SAND|1716362880|0.4647846442|0.4648930549|0.4646297091|0.4646297091
2024-05-22 07:29:00|SAND|1716362940|0.4646417134|0.464656423|0.4634486948|0.4638917266
2024-05-22 07:30:00|SAND|1716363000|0.4640280042|0.4640446303|0.4636942471|0.4640446303
2024-05-22 07:31:00|SAND|1716363060|0.4640233386|0.4640233386|0.4634788345|0.4636624703
2024-05-22 07:32:00|SAND|1716363120|0.46365903|0.4637907828|0.4635882489|0.4637907828
2024-05-22 07:33:00|SAND|1716363180|0.4637896128|0.4642899321|0.4637896128|0.4642652831
2024-05-22 07:34:00|SAND|1716363240|0.4642661834|0.4649681517|0.4642438357|0.4649535511
2024-05-22 07:35:00|SAND|1716363300|0.4649534328|0.4654289068|0.4649534328|0.4654206041
2024-05-22 07:36:00|SAND|1716363360|0.4653994554|0.4655819054|0.4653876366|0.4654914504
2024-05-22 07:37:00|SAND|1716363420|0.4653361672|0.465426571|0.4651363705|0.4653134792
2024-05-22 07:38:00|SAND|1716363480|0.4652231552|0.4652336652|0.4647356295|0.4650255011
2024-05-22 07:39:00|SAND|1716363540|0.4651104394|0.465136472|0.4649700953|0.4649700953
2024-05-22 07:40:00|SAND|1716363600|0.4649762072|0.4651778025|0.4649684347|0.4651420701
2024-05-22 07:41:00|SAND|1716363660|0.4651420681|0.4651572699|0.4644699815|0.464596517
2024-05-22 07:42:00|SAND|1716363720|0.4645860437|0.4646582516|0.4645664058|0.4646108162
2024-05-22 07:43:00|SAND|1716363780|0.4646464953|0.4646464953|0.4643171012|0.4643171012
2024-05-22 07:44:00|SAND|1716363840|0.4642182592|0.4643822224|0.4640556851|0.4642543366
2024-05-22 07:45:00|SAND|1716363900|0.4644624207|0.4644861118|0.464404471|0.4644274789
2024-05-22 07:46:00|SAND|1716363960|0.4644115339|0.4644152799|0.464155922|0.4644100043
2024-05-22 07:47:00|SAND|1716364020|0.4644845388|0.4649479804|0.4644734601|0.4648478263
2024-05-22 07:48:00|SAND|1716364080|0.4646400784|0.4646404255|0.464362829|0.4644688526
2024-05-22 07:49:00|SAND|1716364140|0.4644435625|0.4646795966|0.4644435625|0.4644600683
2024-05-22 07:50:00|SAND|1716364200|0.4642498299|0.4643226291|0.464188119|0.4642378251
2024-05-22 07:51:00|SAND|1716364260|0.4642397364|0.4644183575|0.4641260902|0.4642405859
2024-05-22 07:52:00|SAND|1716364320|0.4642404045|0.464418622|0.4640063905|0.4643342103
2024-05-22 07:53:00|SAND|1716364380|0.4643226448|0.4643350835|0.4641507839|0.4641928519
2024-05-22 07:54:00|SAND|1716364440|0.4640466486|0.4641222259|0.4639899226|0.464094758
2024-05-22 07:55:00|SAND|1716364500|0.4641837674|0.4645943077|0.4641824871|0.4645924644
2024-05-22 07:56:00|SAND|1716364560|0.4646031528|0.4648209075|0.4646031528|0.4647593651
2024-05-22 07:57:00|SAND|1716364620|0.4647705544|0.4647725283|0.4644769019|0.4644816014
2024-05-22 07:58:00|SAND|1716364680|0.4644829814|0.4644878438|0.4643891735|0.4644039205
2024-05-22 07:59:00|SAND|1716364740|0.4643989979|0.4644543262|0.4642539606|0.4644413646
2024-05-22 08:00:00|SAND|1716364800|0.4644510109|0.4644510109|0.4642545659|0.4642954037
2024-05-22 08:01:00|SAND|1716364860|0.4642940158|0.4642998352|0.4638997273|0.4639195667
2024-05-22 08:02:00|SAND|1716364920|0.4637014865|0.4638879036|0.4636233541|0.4637645898
2024-05-22 08:03:00|SAND|1716364980|0.4638266107|0.4638654392|0.4632017801|0.4632017801
2024-05-22 08:04:00|SAND|1716365040|0.4630735658|0.463086213|0.4616620474|0.4616620474
2024-05-22 08:05:00|SAND|1716365100|0.4616403269|0.4620533013|0.4615235532|0.4618611228
2024-05-22 08:06:00|SAND|1716365160|0.4615504934|0.4615994841|0.4612145332|0.461300999
2024-05-22 08:07:00|SAND|1716365220|0.4613285184|0.4613582785|0.4609318727|0.4609747243
2024-05-22 08:08:00|SAND|1716365280|0.4609692969|0.4626785548|0.4609350658|0.4626785548
2024-05-22 08:09:00|SAND|1716365340|0.462893458|0.463110933|0.462893458|0.4629025175
2024-05-22 08:10:00|SAND|1716365400|0.4627540077|0.4633018434|0.462748366|0.4632953104
2024-05-22 08:11:00|SAND|1716365460|0.4632878514|0.4639221387|0.4632878514|0.4639217985
2024-05-22 08:12:00|SAND|1716365520|0.4639239451|0.4640609221|0.4635794177|0.4636451142
2024-05-22 08:13:00|SAND|1716365580|0.4636890688|0.4641743976|0.4636890688|0.4637746187
2024-05-22 08:14:00|SAND|1716365640|0.4638559944|0.4639853184|0.4636673068|0.4636673068
2024-05-22 08:15:00|SAND|1716365700|0.4636452642|0.4640314262|0.4636452642|0.4640151853
2024-05-22 08:16:00|SAND|1716365760|0.4640257596|0.4640282729|0.463416919|0.4639734335
2024-05-22 08:17:00|SAND|1716365820|0.4639777195|0.4647610613|0.4639777195|0.464754135
2024-05-22 08:18:00|SAND|1716365880|0.4648173615|0.4648392563|0.4645587045|0.4646039661
2024-05-22 08:19:00|SAND|1716365940|0.4646007288|0.4646007288|0.4642944167|0.4643712365
2024-05-22 08:20:00|SAND|1716366000|0.4644057811|0.4644636582|0.4639961052|0.4642920164
2024-05-22 08:21:00|SAND|1716366060|0.4643380116|0.4643588588|0.4640292272|0.4643023819
2024-05-22 08:22:00|SAND|1716366120|0.4644267608|0.4646031491|0.4643545956|0.4644765844
2024-05-22 08:23:00|SAND|1716366180|0.4645260813|0.4647582144|0.4644911783|0.4647264137
2024-05-22 08:24:00|SAND|1716366240|0.4647138797|0.4647247596|0.464506403|0.4645666455
2024-05-22 08:25:00|SAND|1716366300|0.4645950349|0.4646305684|0.46450122|0.4645773266
2024-05-22 08:26:00|SAND|1716366360|0.464580228|0.4645851173|0.4643848669|0.4643992735
2024-05-22 08:27:00|SAND|1716366420|0.4644055775|0.464408995|0.4640507173|0.4642437915
2024-05-22 08:28:00|SAND|1716366480|0.464281909|0.464357378|0.4641587298|0.4643564239
2024-05-22 08:29:00|SAND|1716366540|0.464348604|0.464418611|0.4642766641|0.4643893799
2024-05-22 08:30:00|SAND|1716366600|0.4643763653|0.4649128288|0.4643763653|0.4648547197
2024-05-22 08:31:00|SAND|1716366660|0.4648485585|0.4650235068|0.4647295895|0.4649951851
2024-05-22 08:32:00|SAND|1716366720|0.4649778946|0.4649778946|0.4640899403|0.4648830446
2024-05-22 08:33:00|SAND|1716366780|0.4648854152|0.4649967401|0.4646922207|0.4649868297
2024-05-22 08:34:00|SAND|1716366840|0.4650200118|0.4663216833|0.4650200118|0.4663033667
2024-05-22 08:35:00|SAND|1716366900|0.4662887247|0.4665969581|0.4662763759|0.4662968528
2024-05-22 08:36:00|SAND|1716366960|0.4661981748|0.4666320389|0.4661686148|0.4666054394
2024-05-22 08:37:00|SAND|1716367020|0.4665467403|0.4665467403|0.4661500835|0.4663973401
2024-05-22 08:38:00|SAND|1716367080|0.4662631005|0.4664354504|0.4662365297|0.4662974132
2024-05-22 08:39:00|SAND|1716367140|0.4662974492|0.4664227561|0.4661776924|0.4664227561
2024-05-22 08:40:00|SAND|1716367200|0.4665003584|0.466616854|0.4663733915|0.4665322474
2024-05-22 08:41:00|SAND|1716367260|0.4665261808|0.466879737|0.4665254168|0.4668735692
2024-05-22 08:42:00|SAND|1716367320|0.4668748851|0.4668786624|0.4663055625|0.4663987747
2024-05-22 08:43:00|SAND|1716367380|0.4664551913|0.4666940006|0.4664551913|0.466622322
2024-05-22 08:44:00|SAND|1716367440|0.4666271099|0.4666309034|0.4664296618|0.4665177724
2024-05-22 08:45:00|SAND|1716367500|0.4664882382|0.4667362151|0.4664882382|0.4667162951
2024-05-22 08:46:00|SAND|1716367560|0.466720055|0.466720055|0.4663138413|0.4665850554
2024-05-22 08:47:00|SAND|1716367620|0.4665601972|0.4668607819|0.466542309|0.4665629783
2024-05-22 08:48:00|SAND|1716367680|0.4666138623|0.4666606801|0.4665567913|0.4666359059
2024-05-22 08:49:00|SAND|1716367740|0.4666388184|0.4666388184|0.4663662469|0.4664070454
2024-05-22 08:50:00|SAND|1716367800|0.4664103779|0.4664284687|0.465747968|0.4659503848
2024-05-22 08:51:00|SAND|1716367860|0.4659502565|0.4659544479|0.4654952911|0.4655326547
2024-05-22 08:52:00|SAND|1716367920|0.4655327083|0.4657224909|0.4653999554|0.4654966432
2024-05-22 08:53:00|SAND|1716367980|0.4654940881|0.4655638438|0.4654730931|0.4655638438
2024-05-22 08:54:00|SAND|1716368040|0.4655643792|0.4656259856|0.465475605|0.4655018177
2024-05-22 08:55:00|SAND|1716368100|0.4654781002|0.4657422115|0.4654624691|0.4656480201
2024-05-22 08:56:00|SAND|1716368160|0.4656147621|0.4657632846|0.4655394205|0.4655486066
2024-05-22 08:57:00|SAND|1716368220|0.4656972551|0.4657551489|0.4655565031|0.4656888551
2024-05-22 08:58:00|SAND|1716368280|0.4656997004|0.4657022841|0.4656203059|0.4656549058
2024-05-22 08:59:00|SAND|1716368340|0.4655342167|0.4656647569|0.4654827461|0.4654933791
2024-05-22 09:00:00|SAND|1716368400|0.4654976816|0.4655233323|0.4654362092|0.4654577908
2024-05-22 09:01:00|SAND|1716368460|0.4654619378|0.4657132628|0.4652819685|0.4652819685
2024-05-22 09:02:00|SAND|1716368520|0.4652932915|0.4653035499|0.4650582339|0.4651456403
2024-05-22 09:03:00|SAND|1716368580|0.4653044231|0.4653725383|0.4648738214|0.4648738214
2024-05-22 09:04:00|SAND|1716368640|0.4647948403|0.4649027336|0.4646447813|0.464650788
2024-05-22 09:05:00|SAND|1716368700|0.4645926096|0.4647483139|0.4645894994|0.4646952899
2024-05-22 09:06:00|SAND|1716368760|0.4645074286|0.4647587095|0.464360169|0.4645403319
2024-05-22 09:07:00|SAND|1716368820|0.4645309726|0.4645937391|0.4643643402|0.4645764881
2024-05-22 09:08:00|SAND|1716368880|0.4645826989|0.4645879097|0.4641086864|0.4641527744
2024-05-22 09:09:00|SAND|1716368940|0.4641149354|0.4642257105|0.4639077112|0.4639077112
2024-05-22 09:10:00|SAND|1716369000|0.4638388096|0.4640304962|0.4637498523|0.4638488891
2024-05-22 09:11:00|SAND|1716369060|0.4638099657|0.4638274492|0.4635683827|0.4635865138
2024-05-22 09:12:00|SAND|1716369120|0.4635799716|0.4639855529|0.4635707083|0.4639799628
2024-05-22 09:13:00|SAND|1716369180|0.4638852447|0.4638852447|0.463523011|0.463523688
2024-05-22 09:14:00|SAND|1716369240|0.4634513856|0.4638530634|0.4634513856|0.4638225564
2024-05-22 09:15:00|SAND|1716369300|0.4638119104|0.4638345511|0.4635896489|0.4636029075
2024-05-22 09:16:00|SAND|1716369360|0.463570524|0.4635763226|0.4622333771|0.462271568
2024-05-22 09:17:00|SAND|1716369420|0.4624964618|0.4638907515|0.4622332145|0.4638907515
2024-05-22 09:18:00|SAND|1716369480|0.4638967596|0.4640095978|0.4638415774|0.4638930184
2024-05-22 09:19:00|SAND|1716369540|0.4639906737|0.4640207329|0.4635979722|0.4636070508
2024-05-22 09:20:00|SAND|1716369600|0.4637430245|0.4637430245|0.4635776342|0.4636007819
2024-05-22 09:21:00|SAND|1716369660|0.4636185443|0.4637024052|0.4630612336|0.4634545194
2024-05-22 09:22:00|SAND|1716369720|0.4636793243|0.4647903075|0.4636793243|0.4645114945
2024-05-22 09:23:00|SAND|1716369780|0.4645050627|0.4649398884|0.4644433433|0.4644837763
2024-05-22 09:24:00|SAND|1716369840|0.4644415791|0.4645134893|0.4643759961|0.4644488213
2024-05-22 09:25:00|SAND|1716369900|0.4643289062|0.4643854854|0.4639246066|0.464157756
2024-05-22 09:26:00|SAND|1716369960|0.4640801415|0.4640801415|0.4636438275|0.4637981724
2024-05-22 09:27:00|SAND|1716370020|0.4637996242|0.4639198362|0.4636796029|0.4638515676
2024-05-22 09:28:00|SAND|1716370080|0.4638600119|0.4640379966|0.4638174513|0.464006963
2024-05-22 09:29:00|SAND|1716370140|0.4640024309|0.4640111639|0.4636759923|0.4638146858
2024-05-22 09:30:00|SAND|1716370200|0.4637198664|0.4637338978|0.4634844906|0.4635045171
2024-05-22 09:31:00|SAND|1716370260|0.463499251|0.4636109726|0.4634736255|0.4634818596
2024-05-22 09:32:00|SAND|1716370320|0.4634676536|0.4634676536|0.4629964737|0.4630609785
2024-05-22 09:33:00|SAND|1716370380|0.4630502047|0.4630502047|0.4624882592|0.4625219433
2024-05-22 09:34:00|SAND|1716370440|0.4626096529|0.4634083131|0.4626096529|0.4633992774
2024-05-22 09:35:00|SAND|1716370500|0.4633524053|0.4635827267|0.4633279065|0.463459291
2024-05-22 09:36:00|SAND|1716370560|0.4634502519|0.4636312873|0.4634072735|0.4634307599
2024-05-22 09:37:00|SAND|1716370620|0.4633947841|0.4633947841|0.4625329222|0.4628334333
2024-05-22 09:38:00|SAND|1716370680|0.4627493152|0.4627493152|0.4625688141|0.4627327269
2024-05-22 09:39:00|SAND|1716370740|0.4627327424|0.4628094142|0.462539869|0.4625525214
2024-05-22 09:40:00|SAND|1716370800|0.4624099518|0.4627057654|0.4624099518|0.4624651846
2024-05-22 09:41:00|SAND|1716370860|0.4624632475|0.4627251605|0.4624632475|0.4626930188
2024-05-22 09:42:00|SAND|1716370920|0.4626930215|0.4627007491|0.4624965154|0.4625059991
2024-05-22 09:43:00|SAND|1716370980|0.4624638666|0.4626119737|0.462439239|0.462482445
2024-05-22 09:44:00|SAND|1716371040|0.4624630629|0.4624630629|0.4621559982|0.4622833245
2024-05-22 09:45:00|SAND|1716371100|0.4622283167|0.4622492515|0.4620538507|0.4620739869
2024-05-22 09:46:00|SAND|1716371160|0.4620766343|0.4620766343|0.4614291239|0.4616357035
2024-05-22 09:47:00|SAND|1716371220|0.4616366071|0.4621468551|0.4614909266|0.4621462802
2024-05-22 09:48:00|SAND|1716371280|0.4623372792|0.4625284515|0.4623360949|0.4623449078
2024-05-22 09:49:00|SAND|1716371340|0.4623449571|0.4623449571|0.4617959488|0.4622938884
2024-05-22 09:50:00|SAND|1716371400|0.4623809249|0.4629350712|0.4623809249|0.4628549004
2024-05-22 09:51:00|SAND|1716371460|0.4629311972|0.4629855624|0.4623604942|0.4623604942
2024-05-22 09:52:00|SAND|1716371520|0.4623157323|0.4623366784|0.4621521935|0.4622489012
2024-05-22 09:53:00|SAND|1716371580|0.4622905588|0.4626324618|0.4622905588|0.4625618829
2024-05-22 09:54:00|SAND|1716371640|0.4625667781|0.4629073297|0.4625667781|0.4627135878
2024-05-22 09:55:00|SAND|1716371700|0.4627157123|0.4627260179|0.4625637441|0.4626040986
2024-05-22 09:56:00|SAND|1716371760|0.4625786767|0.4628446082|0.4625786767|0.4627568073
2024-05-22 09:57:00|SAND|1716371820|0.4628113686|0.4629361086|0.4627838218|0.4629239023
2024-05-22 09:58:00|SAND|1716371880|0.4630251171|0.4630718409|0.4629968093|0.4629973735
2024-05-22 09:59:00|SAND|1716371940|0.4630051|0.4630051|0.462610608|0.462610608
2024-05-22 10:00:00|SAND|1716372000|0.4626013517|0.4626013517|0.4623918793|0.4624070888
2024-05-22 10:01:00|SAND|1716372060|0.462433111|0.462438072|0.4612916105|0.4616386764
2024-05-22 10:02:00|SAND|1716372120|0.4615682327|0.4624434663|0.4615680934|0.4622843933
2024-05-22 10:03:00|SAND|1716372180|0.4622843022|0.4622843022|0.4619345702|0.4620490608
2024-05-22 10:04:00|SAND|1716372240|0.4621828288|0.4628037272|0.4621828288|0.4628037272
2024-05-22 10:05:00|SAND|1716372300|0.462719808|0.4633356811|0.462719808|0.4633356811
2024-05-22 10:06:00|SAND|1716372360|0.4633351823|0.4640040551|0.4633351823|0.4639173292
2024-05-22 10:07:00|SAND|1716372420|0.4638274858|0.4639890337|0.4637089972|0.4638980191
2024-05-22 10:08:00|SAND|1716372480|0.4638969972|0.464044478|0.4636410328|0.4640074971
2024-05-22 10:09:00|SAND|1716372540|0.4640088455|0.4645365264|0.4640088455|0.4645153731
2024-05-22 10:10:00|SAND|1716372600|0.464537394|0.4649057045|0.4644553456|0.4648860132
2024-05-22 10:11:00|SAND|1716372660|0.4649837095|0.4657969229|0.4649837095|0.465698638
2024-05-22 10:12:00|SAND|1716372720|0.4657065867|0.4657599351|0.4654938609|0.4655089143
2024-05-22 10:13:00|SAND|1716372780|0.4655530359|0.4655530359|0.4651640251|0.4655375603
2024-05-22 10:14:00|SAND|1716372840|0.4655032838|0.4659890341|0.4651421298|0.4651453355
2024-05-22 10:15:00|SAND|1716372900|0.4653308797|0.4653770292|0.4652554403|0.4653044839
2024-05-22 10:16:00|SAND|1716372960|0.4652719846|0.4652719846|0.4645575142|0.4645708468
2024-05-22 10:17:00|SAND|1716373020|0.464580956|0.4649867253|0.4644913484|0.4649526771
2024-05-22 10:18:00|SAND|1716373080|0.4649528715|0.4649548328|0.4644183494|0.4645684882
2024-05-22 10:19:00|SAND|1716373140|0.4645624263|0.4646676241|0.4644264164|0.4644611672
2024-05-22 10:20:00|SAND|1716373200|0.4646047496|0.4653491906|0.4646047496|0.4652952438
2024-05-22 10:21:00|SAND|1716373260|0.4653017369|0.4653908466|0.4650433663|0.4650883537
2024-05-22 10:22:00|SAND|1716373320|0.4651972328|0.4659300763|0.4650914407|0.4659133665
2024-05-22 10:23:00|SAND|1716373380|0.4660625564|0.4668343518|0.4659616683|0.4668103601
2024-05-22 10:24:00|SAND|1716373440|0.4669061576|0.4674005015|0.4669061576|0.4672268426
2024-05-22 10:25:00|SAND|1716373500|0.4674919663|0.4675011431|0.4668107979|0.4669922179
2024-05-22 10:26:00|SAND|1716373560|0.4670056711|0.4671100658|0.466674421|0.466674421
2024-05-22 10:27:00|SAND|1716373620|0.4666399322|0.4666454728|0.4662668012|0.4662698639
2024-05-22 10:28:00|SAND|1716373680|0.4661805309|0.4663702588|0.4660788093|0.4663702588
2024-05-22 10:29:00|SAND|1716373740|0.4663766818|0.4665724467|0.4661703718|0.4661770646
2024-05-22 10:30:00|SAND|1716373800|0.466186361|0.466186361|0.4654635914|0.4656400267
2024-05-22 10:31:00|SAND|1716373860|0.465629006|0.4657039987|0.4654696002|0.4657033489
2024-05-22 10:32:00|SAND|1716373920|0.4657306396|0.4664137037|0.4657306396|0.4661901996
2024-05-22 10:33:00|SAND|1716373980|0.4661142511|0.4662839504|0.4660435907|0.4662121252
2024-05-22 10:34:00|SAND|1716374040|0.4662246414|0.4663860037|0.4662246414|0.4663656325
2024-05-22 10:35:00|SAND|1716374100|0.4663522234|0.4663530207|0.4658843277|0.4659726037
2024-05-22 10:36:00|SAND|1716374160|0.4659851197|0.4660215664|0.4659251431|0.4659348499
2024-05-22 10:37:00|SAND|1716374220|0.4659223255|0.4660938281|0.4656476234|0.4660938281
2024-05-22 10:38:00|SAND|1716374280|0.4661447521|0.4661937013|0.4658455566|0.4659273174
2024-05-22 10:39:00|SAND|1716374340|0.4659322878|0.4660704636|0.4657001848|0.4657243723
2024-05-22 10:40:00|SAND|1716374400|0.4657261243|0.4659536405|0.4656051782|0.465927339
2024-05-22 10:41:00|SAND|1716374460|0.4659232902|0.4659273942|0.4655656074|0.4657299003
2024-05-22 10:42:00|SAND|1716374520|0.4657423415|0.4657423415|0.4656272242|0.4657376715
2024-05-22 10:43:00|SAND|1716374580|0.4657390673|0.4658356841|0.4656773234|0.4658274256
2024-05-22 10:44:00|SAND|1716374640|0.4659261383|0.4661187652|0.4659261383|0.4660572106
2024-05-22 10:45:00|SAND|1716374700|0.4660744479|0.4661487068|0.4658901329|0.4661487068
2024-05-22 10:46:00|SAND|1716374760|0.4661464199|0.4661464199|0.4656776314|0.465729853
2024-05-22 10:47:00|SAND|1716374820|0.4656076679|0.4659240907|0.4656076679|0.465838933
2024-05-22 10:48:00|SAND|1716374880|0.4658993217|0.4659791163|0.4657908744|0.4659275269
2024-05-22 10:49:00|SAND|1716374940|0.4659293073|0.4659338568|0.4656242897|0.4658465513
2024-05-22 10:50:00|SAND|1716375000|0.4658736732|0.4667132858|0.4658736732|0.4666940616
2024-05-22 10:51:00|SAND|1716375060|0.4667463612|0.466759314|0.466285969|0.466285969
2024-05-22 10:52:00|SAND|1716375120|0.4661973645|0.4665855443|0.4661535517|0.4664633265
2024-05-22 10:53:00|SAND|1716375180|0.4664758103|0.4665137593|0.4661937825|0.4661937825
2024-05-22 10:54:00|SAND|1716375240|0.4660989675|0.4661041275|0.4659320267|0.4659738162
2024-05-22 10:55:00|SAND|1716375300|0.4659737685|0.4661193147|0.4659737685|0.4660399328
2024-05-22 10:56:00|SAND|1716375360|0.4659307056|0.4659411604|0.4655599272|0.4655713328
2024-05-22 10:57:00|SAND|1716375420|0.4656681489|0.4657067584|0.4656426895|0.4657067584
2024-05-22 10:58:00|SAND|1716375480|0.4656998077|0.4662928952|0.4656998077|0.4662894702
2024-05-22 10:59:00|SAND|1716375540|0.4662894532|0.4665337786|0.4662451256|0.4665125439
2024-05-22 11:00:00|SAND|1716375600|0.4665284639|0.4667327484|0.4664750494|0.4667081937
2024-05-22 11:01:00|SAND|1716375660|0.4667058787|0.4668026701|0.4664644861|0.4667052136
2024-05-22 11:02:00|SAND|1716375720|0.4665810758|0.4672292707|0.4665810758|0.4670797207
2024-05-22 11:03:00|SAND|1716375780|0.4669339592|0.4670445045|0.4668147926|0.4668206319
2024-05-22 11:04:00|SAND|1716375840|0.4667384486|0.4669472492|0.4666585984|0.4668900711
2024-05-22 11:05:00|SAND|1716375900|0.4669033109|0.4670367868|0.4667961348|0.4668323861
2024-05-22 11:06:00|SAND|1716375960|0.4669189577|0.4669189577|0.4665269423|0.4665306313
2024-05-22 11:07:00|SAND|1716376020|0.4664732874|0.4664732874|0.4658443023|0.465848934
2024-05-22 11:08:00|SAND|1716376080|0.4658474852|0.4661318338|0.4658474852|0.4660865743
2024-05-22 11:09:00|SAND|1716376140|0.466093872|0.4661489473|0.4659025215|0.4659182075
2024-05-22 11:10:00|SAND|1716376200|0.4658694228|0.465985722|0.4657010571|0.4659659615
2024-05-22 11:11:00|SAND|1716376260|0.4659688048|0.4660886131|0.4659571778|0.4660590992
2024-05-22 11:12:00|SAND|1716376320|0.466075275|0.4662410374|0.4659879289|0.4662410374
2024-05-22 11:13:00|SAND|1716376380|0.4664093782|0.4664540434|0.466177812|0.4664540434
2024-05-22 11:14:00|SAND|1716376440|0.4664514103|0.4664733468|0.4662151632|0.4662471171
2024-05-22 11:15:00|SAND|1716376500|0.4662687481|0.4662967435|0.4659971742|0.4659971742
2024-05-22 11:16:00|SAND|1716376560|0.466037683|0.466037683|0.4656579839|0.4657713807
2024-05-22 11:17:00|SAND|1716376620|0.4656525512|0.4657037739|0.4655653349|0.465569717
2024-05-22 11:18:00|SAND|1716376680|0.4655697208|0.4655805108|0.4653268478|0.4653268478
2024-05-22 11:19:00|SAND|1716376740|0.4653132921|0.4653375884|0.4647636715|0.4649657282
2024-05-22 11:20:00|SAND|1716376800|0.4651264485|0.4658133423|0.4651264485|0.4653975536
2024-05-22 11:21:00|SAND|1716376860|0.4653645458|0.4653725845|0.4649290088|0.4651620365
2024-05-22 11:22:00|SAND|1716376920|0.4652406586|0.4652406586|0.4646819642|0.4647444999
2024-05-22 11:23:00|SAND|1716376980|0.464731369|0.4649097689|0.4646211149|0.4646592018
2024-05-22 11:24:00|SAND|1716377040|0.4645504847|0.4645685557|0.4640495864|0.464068847
2024-05-22 11:25:00|SAND|1716377100|0.464131528|0.4643414767|0.4638811732|0.4642931281
2024-05-22 11:26:00|SAND|1716377160|0.4643662945|0.4644494569|0.4639283|0.4639432814
2024-05-22 11:27:00|SAND|1716377220|0.4639824661|0.4639974804|0.4636293849|0.4636293849
2024-05-22 11:28:00|SAND|1716377280|0.4636343989|0.4639815994|0.4636280437|0.46395746
2024-05-22 11:29:00|SAND|1716377340|0.4639646328|0.4643167717|0.4639406643|0.4641973065
2024-05-22 11:30:00|SAND|1716377400|0.4640852778|0.4641300758|0.4639798855|0.4640053571
2024-05-22 11:31:00|SAND|1716377460|0.4640014895|0.4641525593|0.4638750835|0.463875636
2024-05-22 11:32:00|SAND|1716377520|0.4638456925|0.4638740868|0.4637076472|0.4637076472
2024-05-22 11:33:00|SAND|1716377580|0.4637124306|0.4638912984|0.4635621753|0.4637434084
2024-05-22 11:34:00|SAND|1716377640|0.4637482326|0.4637482326|0.463333495|0.46360097
2024-05-22 11:35:00|SAND|1716377700|0.4635773453|0.4635773453|0.4633614672|0.4634222296
2024-05-22 11:36:00|SAND|1716377760|0.4634117506|0.4636894775|0.4634117506|0.4636894775
2024-05-22 11:37:00|SAND|1716377820|0.4636848203|0.4639298286|0.4634857504|0.4638988313
2024-05-22 11:38:00|SAND|1716377880|0.4639417161|0.4641024859|0.4638371869|0.4639817968
2024-05-22 11:39:00|SAND|1716377940|0.4640768268|0.4640920798|0.4627831114|0.4628054399
2024-05-22 11:40:00|SAND|1716378000|0.462806328|0.4628610706|0.4628009007|0.4628542028
2024-05-22 11:41:00|SAND|1716378060|0.4628428048|0.4628473879|0.462355461|0.4623632274
2024-05-22 11:42:00|SAND|1716378120|0.4623659368|0.4623809107|0.4616012543|0.4616012543
2024-05-22 11:43:00|SAND|1716378180|0.4615583296|0.4615769656|0.4612082658|0.4612903782
2024-05-22 11:44:00|SAND|1716378240|0.4612891103|0.4623285285|0.4611525609|0.4623231904
2024-05-22 11:45:00|SAND|1716378300|0.4624503443|0.4627731393|0.4624345894|0.4627731393
2024-05-22 11:46:00|SAND|1716378360|0.4627718252|0.4628473704|0.4623630719|0.4623736241
2024-05-22 11:47:00|SAND|1716378420|0.4623724139|0.4623961639|0.4617422697|0.4617827901
2024-05-22 11:48:00|SAND|1716378480|0.4617773364|0.4629988488|0.4617409166|0.462994233
2024-05-22 11:49:00|SAND|1716378540|0.4629159277|0.4629159277|0.4625558642|0.4626165522
2024-05-22 11:50:00|SAND|1716378600|0.4626180944|0.4626180944|0.4620404053|0.4620404053
2024-05-22 11:51:00|SAND|1716378660|0.462015437|0.4620235128|0.4616213562|0.4618110378
2024-05-22 11:52:00|SAND|1716378720|0.4617304481|0.4618258388|0.46158678|0.4617601333
2024-05-22 11:53:00|SAND|1716378780|0.4617115802|0.4617115802|0.4610568064|0.4611992605
2024-05-22 11:54:00|SAND|1716378840|0.4612132854|0.4612652983|0.4600946946|0.4601634653
2024-05-22 11:55:00|SAND|1716378900|0.4601578378|0.460240363|0.4594051591|0.4596106262
2024-05-22 11:56:00|SAND|1716378960|0.4596093314|0.4607115016|0.4596093314|0.4605581126
2024-05-22 11:57:00|SAND|1716379020|0.4605419289|0.4609294118|0.4604621599|0.4607044754
2024-05-22 11:58:00|SAND|1716379080|0.4605663733|0.4611427493|0.4605663733|0.4610508007
2024-05-22 11:59:00|SAND|1716379140|0.4608462798|0.460870985|0.4602249723|0.4603717492
2024-05-22 12:00:00|SAND|1716379200|0.460370024|0.460370024|0.4592808175|0.4592808175
2024-05-22 12:01:00|SAND|1716379260|0.4592770743|0.4594741375|0.4592211783|0.4593380156
2024-05-22 12:02:00|SAND|1716379320|0.4594057173|0.4611642741|0.4594057173|0.4611642741
2024-05-22 12:03:00|SAND|1716379380|0.4613834724|0.4625763733|0.4613834724|0.4624650574
2024-05-22 12:04:00|SAND|1716379440|0.462560106|0.4628693831|0.4623986848|0.4628074354
2024-05-22 12:05:00|SAND|1716379500|0.4627877615|0.4629081656|0.4626266188|0.4626266188
2024-05-22 12:06:00|SAND|1716379560|0.4625829424|0.4625996449|0.4611366496|0.4618288083
2024-05-22 12:07:00|SAND|1716379620|0.4618400776|0.4624838065|0.4618290152|0.4620827895
2024-05-22 12:08:00|SAND|1716379680|0.4619098755|0.4620377119|0.4615685023|0.4616391513
2024-05-22 12:09:00|SAND|1716379740|0.4613420497|0.4613998707|0.4606075363|0.4613998707
2024-05-22 12:10:00|SAND|1716379800|0.4613867295|0.4613914844|0.4609307745|0.4610032036
2024-05-22 12:11:00|SAND|1716379860|0.4610480191|0.4615296399|0.4608755733|0.4615296399
2024-05-22 12:12:00|SAND|1716379920|0.4615075431|0.4615092086|0.4611419913|0.4611626326
2024-05-22 12:13:00|SAND|1716379980|0.461246323|0.4615266627|0.4612070529|0.4614796872
2024-05-22 12:14:00|SAND|1716380040|0.4614515099|0.4617138988|0.4613754025|0.461616588
2024-05-22 12:15:00|SAND|1716380100|0.4615732785|0.4617747279|0.4615438364|0.4616722441
2024-05-22 12:16:00|SAND|1716380160|0.461670977|0.4622267804|0.461670977|0.4622106926
2024-05-22 12:17:00|SAND|1716380220|0.462307732|0.4624975091|0.4621772987|0.4622192298
2024-05-22 12:18:00|SAND|1716380280|0.4620885299|0.4622974942|0.4620529026|0.4621237584
2024-05-22 12:19:00|SAND|1716380340|0.4619954457|0.4620064053|0.4608964177|0.4608964177
2024-05-22 12:20:00|SAND|1716380400|0.4606129126|0.4623021504|0.4600655718|0.4622694672
2024-05-22 12:21:00|SAND|1716380460|0.4622538833|0.4622811527|0.4616190933|0.4616447759
2024-05-22 12:22:00|SAND|1716380520|0.4616403901|0.4616403901|0.4603623939|0.4603629679
2024-05-22 12:23:00|SAND|1716380580|0.4602275093|0.4604618189|0.4599594069|0.4602811149
2024-05-22 12:24:00|SAND|1716380640|0.4602921613|0.4608943577|0.4602921613|0.4607300592
2024-05-22 12:25:00|SAND|1716380700|0.4607545231|0.4607545231|0.4605324303|0.4606134865
2024-05-22 12:26:00|SAND|1716380760|0.4606205559|0.4607783879|0.4604242357|0.4605041269
2024-05-22 12:27:00|SAND|1716380820|0.4605816838|0.4606345705|0.4601641022|0.4602725266
2024-05-22 12:28:00|SAND|1716380880|0.4603160971|0.4606771736|0.4601781767|0.4606454195
2024-05-22 12:29:00|SAND|1716380940|0.4607254898|0.4608628172|0.4606234883|0.4607919912
2024-05-22 12:30:00|SAND|1716381000|0.460720906|0.4608673819|0.4604368134|0.4607070721
2024-05-22 12:31:00|SAND|1716381060|0.4607109278|0.4607109278|0.4596794997|0.4596794997
2024-05-22 12:32:00|SAND|1716381120|0.4592015762|0.4592301971|0.4584643613|0.4589208844
2024-05-22 12:33:00|SAND|1716381180|0.4588717094|0.4598748451|0.4584692548|0.4594776723
2024-05-22 12:34:00|SAND|1716381240|0.4593336561|0.4593452115|0.4582306817|0.4582306817
2024-05-22 12:35:00|SAND|1716381300|0.457822893|0.457822893|0.4572524738|0.4574155336
2024-05-22 12:36:00|SAND|1716381360|0.4575213951|0.4575739471|0.4572016802|0.4573502894
2024-05-22 12:37:00|SAND|1716381420|0.4573561097|0.4574512322|0.4563767752|0.4566059341
2024-05-22 12:38:00|SAND|1716381480|0.4564283146|0.4565261251|0.4554905495|0.4558001984
2024-05-22 12:39:00|SAND|1716381540|0.4558798226|0.4562761569|0.4558136521|0.4561366002
2024-05-22 12:40:00|SAND|1716381600|0.4561191302|0.4562164025|0.4558890898|0.4559430895
2024-05-22 12:41:00|SAND|1716381660|0.455761729|0.4558377471|0.454521741|0.4547843673
2024-05-22 12:42:00|SAND|1716381720|0.4546802084|0.4547695506|0.4543448889|0.4545719921
2024-05-22 12:43:00|SAND|1716381780|0.4545272712|0.4546043485|0.4537385143|0.453782636
2024-05-22 12:44:00|SAND|1716381840|0.4539052746|0.4541552086|0.453673984|0.4541552086
2024-05-22 12:45:00|SAND|1716381900|0.4543166125|0.4545760066|0.4541385136|0.4544953034
2024-05-22 12:46:00|SAND|1716381960|0.4544664837|0.4550501312|0.4544664837|0.4545842541
2024-05-22 12:47:00|SAND|1716382020|0.454574145|0.4546542517|0.4540604847|0.4545547793
2024-05-22 12:48:00|SAND|1716382080|0.4544001183|0.454788763|0.4539670185|0.4540994545
2024-05-22 12:49:00|SAND|1716382140|0.4540714051|0.4540910062|0.4536556444|0.4539011971
2024-05-22 12:50:00|SAND|1716382200|0.4539302611|0.4542702277|0.4539153054|0.4540735206
2024-05-22 12:51:00|SAND|1716382260|0.4540840614|0.454101669|0.4525944057|0.4526266413
2024-05-22 12:52:00|SAND|1716382320|0.4526261071|0.4526488252|0.4518770016|0.4518770016
2024-05-22 12:53:00|SAND|1716382380|0.4518838483|0.4519629573|0.4509436654|0.4509582383
2024-05-22 12:54:00|SAND|1716382440|0.4510122262|0.451648685|0.4508357933|0.451648685
2024-05-22 12:55:00|SAND|1716382500|0.4516819014|0.4528622336|0.4516298837|0.4528384064
2024-05-22 12:56:00|SAND|1716382560|0.4531421512|0.4532865027|0.4523837808|0.4525167418
2024-05-22 12:57:00|SAND|1716382620|0.4523204814|0.4523862888|0.451076192|0.451490012
2024-05-22 12:58:00|SAND|1716382680|0.4514470853|0.4518993061|0.4513646884|0.4518558666
2024-05-22 12:59:00|SAND|1716382740|0.4518631937|0.4519863879|0.4512936291|0.4512936291
2024-05-22 13:00:00|SAND|1716382800|0.4511116579|0.451334484|0.4509675976|0.4510496763
2024-05-22 13:01:00|SAND|1716382860|0.4510491236|0.4521375094|0.4510198703|0.4521211011
2024-05-22 13:02:00|SAND|1716382920|0.4521363333|0.4525902368|0.4521363333|0.4523790057
2024-05-22 13:03:00|SAND|1716382980|0.4524770875|0.4525032175|0.4517814701|0.4522468032
2024-05-22 13:04:00|SAND|1716383040|0.4522478459|0.4522478459|0.4511456323|0.4518566357
2024-05-22 13:05:00|SAND|1716383100|0.4519741867|0.4524618475|0.4518740853|0.4524540532
2024-05-22 13:06:00|SAND|1716383160|0.4523920078|0.4524698824|0.4516585169|0.4518044976
2024-05-22 13:07:00|SAND|1716383220|0.4518305633|0.4527689413|0.4515829106|0.4526201263
2024-05-22 13:08:00|SAND|1716383280|0.4524349724|0.4524663454|0.4518362035|0.4519471927
2024-05-22 13:09:00|SAND|1716383340|0.4518980426|0.4526171561|0.4518745853|0.4525472624
2024-05-22 13:10:00|SAND|1716383400|0.4525407968|0.4525611016|0.4517300569|0.451883406
2024-05-22 13:11:00|SAND|1716383460|0.4518654563|0.4518943479|0.4513745591|0.451386666
2024-05-22 13:12:00|SAND|1716383520|0.4513548325|0.4515984569|0.4510159581|0.4510933705
2024-05-22 13:13:00|SAND|1716383580|0.451054589|0.4512343027|0.4509471304|0.4511723815
2024-05-22 13:14:00|SAND|1716383640|0.4512288401|0.4519938017|0.4512288401|0.4519938017
2024-05-22 13:15:00|SAND|1716383700|0.4519949494|0.4523104369|0.4519755818|0.4522568848
2024-05-22 13:16:00|SAND|1716383760|0.4521042892|0.4530182728|0.4521042892|0.4529254878
2024-05-22 13:17:00|SAND|1716383820|0.4530541576|0.4530944544|0.4526846989|0.4526958212
2024-05-22 13:18:00|SAND|1716383880|0.4528163845|0.4540156967|0.4528055124|0.453971138
2024-05-22 13:19:00|SAND|1716383940|0.4538833947|0.4546276174|0.4538833947|0.4545782221
2024-05-22 13:20:00|SAND|1716384000|0.4545678373|0.4546474038|0.4544252585|0.4544936511
2024-05-22 13:21:00|SAND|1716384060|0.4544831454|0.4544831454|0.4533656332|0.4536496025
2024-05-22 13:22:00|SAND|1716384120|0.453612672|0.4539100799|0.453604856|0.4538244694
2024-05-22 13:23:00|SAND|1716384180|0.453740266|0.4537454035|0.4532675463|0.4534587561
2024-05-22 13:24:00|SAND|1716384240|0.4534749387|0.453856637|0.453438305|0.4535252696
2024-05-22 13:25:00|SAND|1716384300|0.4535187222|0.4539455272|0.4535187222|0.4539455272
2024-05-22 13:26:00|SAND|1716384360|0.4539127276|0.4541591453|0.4536918084|0.4537001703
2024-05-22 13:27:00|SAND|1716384420|0.4537093231|0.453714154|0.4530694694|0.4533094514
2024-05-22 13:28:00|SAND|1716384480|0.4532910277|0.4532910277|0.452761163|0.452761163
2024-05-22 13:29:00|SAND|1716384540|0.4527667302|0.4532471776|0.4526737628|0.4532288073
2024-05-22 13:30:00|SAND|1716384600|0.4532104352|0.4536948505|0.4532061233|0.4535178472
2024-05-22 13:31:00|SAND|1716384660|0.4534930753|0.4538981786|0.4534484642|0.4538136831
2024-05-22 13:32:00|SAND|1716384720|0.4539873208|0.4544274458|0.4538194046|0.453854074
2024-05-22 13:33:00|SAND|1716384780|0.453822019|0.4539003772|0.4535823061|0.4537506651
2024-05-22 13:34:00|SAND|1716384840|0.4537506124|0.4542473031|0.4537013465|0.4540349683
2024-05-22 13:35:00|SAND|1716384900|0.4542289987|0.4542911554|0.4538199141|0.453840086
2024-05-22 13:36:00|SAND|1716384960|0.4538493968|0.4539560102|0.4537879282|0.4538810592
2024-05-22 13:37:00|SAND|1716385020|0.4538183899|0.4538183899|0.452168682|0.4521921149
2024-05-22 13:38:00|SAND|1716385080|0.4521361408|0.4521950806|0.4519044154|0.4521381919
2024-05-22 13:39:00|SAND|1716385140|0.4521576877|0.4528842827|0.4521576877|0.4528561952
2024-05-22 13:40:00|SAND|1716385200|0.4527726661|0.452946761|0.452172292|0.4521984742
2024-05-22 13:41:00|SAND|1716385260|0.4521888759|0.4522008094|0.4516756184|0.451774858
2024-05-22 13:42:00|SAND|1716385320|0.4517725354|0.4518659069|0.451279608|0.4514880027
2024-05-22 13:43:00|SAND|1716385380|0.4515731405|0.4522001528|0.4514985383|0.4521449033
2024-05-22 13:44:00|SAND|1716385440|0.4520974538|0.4524507703|0.4520974538|0.4524507703
2024-05-22 13:45:00|SAND|1716385500|0.4525229229|0.4528941562|0.4525042755|0.4525477463
2024-05-22 13:46:00|SAND|1716385560|0.4525324561|0.4530375547|0.4524921438|0.4526539773
2024-05-22 13:47:00|SAND|1716385620|0.4526669553|0.4528227722|0.4524252147|0.4524484859
2024-05-22 13:48:00|SAND|1716385680|0.4526110181|0.4528357062|0.4524339208|0.4524933764
2024-05-22 13:49:00|SAND|1716385740|0.4524957042|0.4526627378|0.4523911981|0.4526627378
2024-05-22 13:50:00|SAND|1716385800|0.4526624292|0.4532914568|0.4526568959|0.4532914568
2024-05-22 13:51:00|SAND|1716385860|0.4532910475|0.4543783127|0.4532910475|0.4543699794
2024-05-22 13:52:00|SAND|1716385920|0.4545372998|0.4545615772|0.4543831088|0.4544108026
2024-05-22 13:53:00|SAND|1716385980|0.4544203133|0.4545070371|0.4542580402|0.454456405
2024-05-22 13:54:00|SAND|1716386040|0.4545937642|0.4545937642|0.4536744548|0.453766641
2024-05-22 13:55:00|SAND|1716386100|0.4536782951|0.4543347649|0.4536782951|0.4543347649
2024-05-22 13:56:00|SAND|1716386160|0.4543222938|0.4543373466|0.4535873007|0.4536199584
2024-05-22 13:57:00|SAND|1716386220|0.4536198469|0.4538563951|0.4536198469|0.4538181478
2024-05-22 13:58:00|SAND|1716386280|0.4538512481|0.4539723276|0.4536867439|0.4539723276
2024-05-22 13:59:00|SAND|1716386340|0.4539715041|0.4541178013|0.4537668901|0.4538432958
2024-05-22 14:00:00|SAND|1716386400|0.4538115406|0.4551208127|0.453802339|0.4551208127
2024-05-22 14:01:00|SAND|1716386460|0.4551101098|0.455397134|0.4548093831|0.4548093831
2024-05-22 14:02:00|SAND|1716386520|0.4548650359|0.4549689219|0.4545378292|0.4545638416
2024-05-22 14:03:00|SAND|1716386580|0.4545706121|0.4549021195|0.4540959506|0.4546998379
2024-05-22 14:04:00|SAND|1716386640|0.454793276|0.4551723004|0.4545821744|0.4551723004
2024-05-22 14:05:00|SAND|1716386700|0.4551722928|0.4552565403|0.4548376002|0.4548376002
2024-05-22 14:06:00|SAND|1716386760|0.4544152548|0.4547562017|0.4539693358|0.4547513717
2024-05-22 14:07:00|SAND|1716386820|0.4547507575|0.4548284558|0.4545678718|0.4547941973
2024-05-22 14:08:00|SAND|1716386880|0.4547632548|0.4547688605|0.4539950217|0.454176355
2024-05-22 14:09:00|SAND|1716386940|0.4542140424|0.4545824652|0.4542090704|0.4544621802
2024-05-22 14:10:00|SAND|1716387000|0.4543508791|0.4544463128|0.4535753514|0.4535962695
2024-05-22 14:11:00|SAND|1716387060|0.4536341695|0.4536662809|0.4534151537|0.4534730938
2024-05-22 14:12:00|SAND|1716387120|0.4534791262|0.4536010053|0.4531865899|0.4535773798
2024-05-22 14:13:00|SAND|1716387180|0.4535902608|0.453840449|0.4534401294|0.4536877923
2024-05-22 14:14:00|SAND|1716387240|0.453778379|0.453821376|0.4537155294|0.4537467148
2024-05-22 14:15:00|SAND|1716387300|0.4537322762|0.4538185152|0.453700087|0.4538167756
2024-05-22 14:16:00|SAND|1716387360|0.453813952|0.454294681|0.4537919689|0.4541639069
2024-05-22 14:17:00|SAND|1716387420|0.4541844067|0.4542816121|0.4540387355|0.4540615294
2024-05-22 14:18:00|SAND|1716387480|0.4540103227|0.4573340905|0.4540103227|0.4573340905
2024-05-22 14:19:00|SAND|1716387540|0.4574357632|0.4579368955|0.4574357632|0.4575815781
2024-05-22 14:20:00|SAND|1716387600|0.45749273|0.45749273|0.4552950807|0.4565808334
2024-05-22 14:21:00|SAND|1716387660|0.4569087418|0.4582065885|0.4569087418|0.4579427559
2024-05-22 14:22:00|SAND|1716387720|0.4579864023|0.4582347772|0.4576478996|0.4581960912
2024-05-22 14:23:00|SAND|1716387780|0.458090022|0.4587051323|0.4578669623|0.4587051323
2024-05-22 14:24:00|SAND|1716387840|0.4590736828|0.4591060487|0.4576291621|0.4583122307
2024-05-22 14:25:00|SAND|1716387900|0.4583837208|0.4584954926|0.4577392897|0.4579816231
2024-05-22 14:26:00|SAND|1716387960|0.4578634349|0.4585736847|0.4574808511|0.4583362169
2024-05-22 14:27:00|SAND|1716388020|0.4584022162|0.4584156871|0.4574938166|0.4574938166
2024-05-22 14:28:00|SAND|1716388080|0.4574934486|0.4574934486|0.45576621|0.4559713999
2024-05-22 14:29:00|SAND|1716388140|0.4558926679|0.4558926679|0.4550100605|0.4554324736
2024-05-22 14:30:00|SAND|1716388200|0.4555993703|0.4565564156|0.4554376409|0.456353915
2024-05-22 14:31:00|SAND|1716388260|0.4563651175|0.4563756938|0.4558240708|0.4561596639
2024-05-22 14:32:00|SAND|1716388320|0.4561458638|0.4561572239|0.4555217109|0.4555511371
2024-05-22 14:33:00|SAND|1716388380|0.4555649099|0.4555649099|0.4548787699|0.4548880252
2024-05-22 14:34:00|SAND|1716388440|0.4548859682|0.4564042189|0.4548788152|0.4562789567
2024-05-22 14:35:00|SAND|1716388500|0.4560651907|0.4561167792|0.4558509034|0.4558509034
2024-05-22 14:36:00|SAND|1716388560|0.455707732|0.471693039|0.4554366211|0.4715381248
2024-05-22 14:37:00|SAND|1716388620|0.4715126346|0.4718630367|0.4565340174|0.4565340174
2024-05-22 14:38:00|SAND|1716388680|0.456551417|0.4568838101|0.4564020104|0.4564389601
2024-05-22 14:39:00|SAND|1716388740|0.4565877552|0.4567520867|0.4564945711|0.4565462302
2024-05-22 14:40:00|SAND|1716388800|0.4565071721|0.4565071721|0.4559623733|0.4559736301
2024-05-22 14:41:00|SAND|1716388860|0.4559399987|0.456558607|0.4559399987|0.4563841762
2024-05-22 14:42:00|SAND|1716388920|0.456324865|0.456391407|0.4559527984|0.4563101501
2024-05-22 14:43:00|SAND|1716388980|0.4563180176|0.4565191621|0.4562326495|0.4562326495
2024-05-22 14:44:00|SAND|1716389040|0.4563004454|0.4563004454|0.4556028184|0.4557559095
2024-05-22 14:45:00|SAND|1716389100|0.4557559441|0.4560096311|0.4556992|0.4558361472
2024-05-22 14:46:00|SAND|1716389160|0.4558524748|0.4558623867|0.455204393|0.455204393
2024-05-22 14:47:00|SAND|1716389220|0.4552104361|0.4552602413|0.454924847|0.454924847
2024-05-22 14:48:00|SAND|1716389280|0.4549191476|0.4555028988|0.4549032614|0.4555028988
2024-05-22 14:49:00|SAND|1716389340|0.4553714665|0.4555980666|0.4552194833|0.455232693
2024-05-22 14:50:00|SAND|1716389400|0.4552321506|0.4554842958|0.4552321506|0.4552526562
2024-05-22 14:51:00|SAND|1716389460|0.4552421816|0.4554240161|0.4547508366|0.4551449998
2024-05-22 14:52:00|SAND|1716389520|0.4554678111|0.4563003114|0.4554678111|0.4563003114
2024-05-22 14:53:00|SAND|1716389580|0.4563187474|0.4571119419|0.4563084956|0.4570556029
2024-05-22 14:54:00|SAND|1716389640|0.4570570592|0.4571059357|0.4564492149|0.4569774942
2024-05-22 14:55:00|SAND|1716389700|0.4570696206|0.4572249747|0.4570627385|0.457191651
2024-05-22 14:56:00|SAND|1716389760|0.4571324097|0.4573192763|0.456892175|0.4573192763
2024-05-22 14:57:00|SAND|1716389820|0.4572599669|0.4573474766|0.4572480674|0.4572816254
2024-05-22 14:58:00|SAND|1716389880|0.457319966|0.4573371429|0.4563904476|0.4565235853
2024-05-22 14:59:00|SAND|1716389940|0.4564940072|0.4569904217|0.4564940072|0.4568366812
2024-05-22 15:00:00|SAND|1716390000|0.456847066|0.4568970012|0.4566684497|0.4568587576
2024-05-22 15:01:00|SAND|1716390060|0.4569448237|0.4569448237|0.4562990354|0.4564042566
2024-05-22 15:02:00|SAND|1716390120|0.456176502|0.4561877799|0.4557217012|0.4557217012
2024-05-22 15:03:00|SAND|1716390180|0.4556062836|0.4557624399|0.4555504072|0.4557475927
2024-05-22 15:04:00|SAND|1716390240|0.4557447752|0.4557478228|0.4553934472|0.4554408917
2024-05-22 15:05:00|SAND|1716390300|0.4556197267|0.4556197267|0.4551755346|0.4555513618
2024-05-22 15:06:00|SAND|1716390360|0.4555665287|0.4559470215|0.4555359394|0.4558765997
2024-05-22 15:07:00|SAND|1716390420|0.4558680833|0.4566573533|0.4558680833|0.4566573533
2024-05-22 15:08:00|SAND|1716390480|0.4566539728|0.4568915814|0.456643401|0.4566535706
2024-05-22 15:09:00|SAND|1716390540|0.4566511448|0.4566511448|0.4558534254|0.455946252
2024-05-22 15:10:00|SAND|1716390600|0.4559664999|0.4561882292|0.4559664999|0.4561820627
2024-05-22 15:11:00|SAND|1716390660|0.4559826127|0.4560549176|0.454928304|0.4551747126
2024-05-22 15:12:00|SAND|1716390720|0.4550443491|0.4551464086|0.4544996525|0.4545868421
2024-05-22 15:13:00|SAND|1716390780|0.4545846777|0.4551418079|0.4544779052|0.4548989729
2024-05-22 15:14:00|SAND|1716390840|0.4549436258|0.4552597313|0.4549436258|0.4552063613
2024-05-22 15:15:00|SAND|1716390900|0.4551967002|0.4551967002|0.4547882309|0.4551180277
2024-05-22 15:16:00|SAND|1716390960|0.4551405317|0.4552218969|0.4548542179|0.4548542179
2024-05-22 15:17:00|SAND|1716391020|0.4548214949|0.4554361039|0.4547615983|0.455268028
2024-05-22 15:18:00|SAND|1716391080|0.4552674261|0.455955124|0.4552674261|0.4559281912
2024-05-22 15:19:00|SAND|1716391140|0.4558286567|0.4563410992|0.4558286567|0.4563410992
2024-05-22 15:20:00|SAND|1716391200|0.4563317845|0.4569377463|0.4563317845|0.4569265057
2024-05-22 15:21:00|SAND|1716391260|0.456907274|0.457012904|0.4566414324|0.4566751459
2024-05-22 15:22:00|SAND|1716391320|0.456675431|0.4572257421|0.4566602909|0.4571661999
2024-05-22 15:23:00|SAND|1716391380|0.4570788382|0.4573718879|0.4569799487|0.457334274
2024-05-22 15:24:00|SAND|1716391440|0.4573086271|0.4574432114|0.4571894537|0.4574432079
2024-05-22 15:25:00|SAND|1716391500|0.4575288339|0.4576042783|0.457436425|0.4576042783
2024-05-22 15:26:00|SAND|1716391560|0.4576511399|0.4577739081|0.4576511399|0.4577268933
2024-05-22 15:27:00|SAND|1716391620|0.4577302059|0.457957594|0.457704388|0.4579510831
2024-05-22 15:28:00|SAND|1716391680|0.4580178619|0.4581119751|0.4580019533|0.4580265796
2024-05-22 15:29:00|SAND|1716391740|0.4580236528|0.4584582645|0.4579842098|0.4583633665
2024-05-22 15:30:00|SAND|1716391800|0.458382883|0.4589194582|0.4583244332|0.4588537301
2024-05-22 15:31:00|SAND|1716391860|0.4590081338|0.4591402243|0.4586726666|0.4586726666
2024-05-22 15:32:00|SAND|1716391920|0.4586596886|0.459304401|0.4586451875|0.459304401
2024-05-22 15:33:00|SAND|1716391980|0.4593239028|0.4593786108|0.4592603891|0.4593786108
2024-05-22 15:34:00|SAND|1716392040|0.4593737292|0.4593737292|0.4589322453|0.4590619116
2024-05-22 15:35:00|SAND|1716392100|0.4591733177|0.4592073741|0.4591036099|0.4591763513
2024-05-22 15:36:00|SAND|1716392160|0.4591762573|0.4591966742|0.4589677753|0.4591828087
2024-05-22 15:37:00|SAND|1716392220|0.4593163837|0.4593853457|0.4592977866|0.4593433061
2024-05-22 15:38:00|SAND|1716392280|0.4592507144|0.4598746514|0.4591911857|0.4598746514
2024-05-22 15:39:00|SAND|1716392340|0.4598751949|0.4599262562|0.4594509615|0.4594525482
2024-05-22 15:40:00|SAND|1716392400|0.4595735714|0.4598073643|0.4595735714|0.4597195157
2024-05-22 15:41:00|SAND|1716392460|0.4597202203|0.4600667299|0.4596665429|0.460063482
2024-05-22 15:42:00|SAND|1716392520|0.4600606717|0.4600638655|0.4597426314|0.4599572323
2024-05-22 15:43:00|SAND|1716392580|0.4599598911|0.4609179601|0.4599491333|0.4609049127
2024-05-22 15:44:00|SAND|1716392640|0.4608887555|0.461125179|0.4606116024|0.461125179
2024-05-22 15:45:00|SAND|1716392700|0.4609700592|0.461681449|0.4609700592|0.4615025553
2024-05-22 15:46:00|SAND|1716392760|0.4616420308|0.4621387336|0.4615418985|0.4615436459
2024-05-22 15:47:00|SAND|1716392820|0.4614133459|0.4614133459|0.4603749744|0.4607510282
2024-05-22 15:48:00|SAND|1716392880|0.4606848226|0.4606848226|0.4599660022|0.4599767645
2024-05-22 15:49:00|SAND|1716392940|0.459909578|0.4599857461|0.4597092656|0.4598889322
2024-05-22 15:50:00|SAND|1716393000|0.4598463005|0.4598602919|0.45969183|0.45969183
2024-05-22 15:51:00|SAND|1716393060|0.4596581225|0.4596581225|0.459068894|0.4592272913
2024-05-22 15:52:00|SAND|1716393120|0.4592350382|0.4592401834|0.4589072791|0.4590524924
2024-05-22 15:53:00|SAND|1716393180|0.4591427709|0.4591578774|0.4588632154|0.458995783
2024-05-22 15:54:00|SAND|1716393240|0.4591270787|0.4596448343|0.4589321095|0.4595065709
2024-05-22 15:55:00|SAND|1716393300|0.4595084272|0.4596491895|0.4593811687|0.4595632904
2024-05-22 15:56:00|SAND|1716393360|0.4595085343|0.4595432211|0.4589233072|0.4589413137
2024-05-22 15:57:00|SAND|1716393420|0.4588436947|0.4589331193|0.4588309333|0.4588610072
2024-05-22 15:58:00|SAND|1716393480|0.4588162654|0.4588775768|0.4585864349|0.4586569966
2024-05-22 15:59:00|SAND|1716393540|0.4586588698|0.4586947434|0.4584934908|0.4586360209
2024-05-22 16:00:00|SAND|1716393600|0.4586697188|0.4586836761|0.4585667231|0.4585776297
2024-05-22 16:01:00|SAND|1716393660|0.4585792192|0.4589997047|0.4585792192|0.4589831864
2024-05-22 16:02:00|SAND|1716393720|0.4589178214|0.4589178214|0.4577976791|0.4579544826
2024-05-22 16:03:00|SAND|1716393780|0.4579760953|0.4580613322|0.4579005138|0.4580501228
2024-05-22 16:04:00|SAND|1716393840|0.4580294685|0.4580405502|0.4575873482|0.4576339392
2024-05-22 16:05:00|SAND|1716393900|0.4576487933|0.4576487933|0.4570852537|0.4571637376
2024-05-22 16:06:00|SAND|1716393960|0.4571325312|0.4578240927|0.4571144707|0.4578084871
2024-05-22 16:07:00|SAND|1716394020|0.4580092489|0.4583535162|0.457470936|0.457470936
2024-05-22 16:08:00|SAND|1716394080|0.457479879|0.4576307614|0.4573113032|0.4576050813
2024-05-22 16:09:00|SAND|1716394140|0.4576031971|0.4584672834|0.457577092|0.4582038053
2024-05-22 16:10:00|SAND|1716394200|0.4582300593|0.4587692193|0.4582209956|0.4587501295
2024-05-22 16:11:00|SAND|1716394260|0.4587989682|0.4592665962|0.4587987915|0.4592665962
2024-05-22 16:12:00|SAND|1716394320|0.4591386871|0.4593999762|0.4591154421|0.4592976713
2024-05-22 16:13:00|SAND|1716394380|0.4594107195|0.4596013603|0.4593444756|0.4595511846
2024-05-22 16:14:00|SAND|1716394440|0.4595500189|0.4597114147|0.4594893369|0.4595358588
2024-05-22 16:15:00|SAND|1716394500|0.4594944462|0.4594944462|0.4591588447|0.4591588447
2024-05-22 16:16:00|SAND|1716394560|0.459015457|0.4590204935|0.4580139646|0.4584168404
2024-05-22 16:17:00|SAND|1716394620|0.4584123701|0.4587594807|0.4581671715|0.4585965697
2024-05-22 16:18:00|SAND|1716394680|0.4587321699|0.4588314331|0.4586888998|0.4588314331
2024-05-22 16:19:00|SAND|1716394740|0.4588876137|0.4588876137|0.4587690705|0.4587690705
2024-05-22 16:20:00|SAND|1716394800|0.4587417932|0.4587431214|0.4584847302|0.4585336567
2024-05-22 16:21:00|SAND|1716394860|0.4585348232|0.458614494|0.4584725251|0.4585800729
2024-05-22 16:22:00|SAND|1716394920|0.4585661374|0.4585661374|0.458425829|0.4584401711
2024-05-22 16:23:00|SAND|1716394980|0.4584098659|0.4584964718|0.4582137019|0.4584964718
2024-05-22 16:24:00|SAND|1716395040|0.4584746781|0.4591192233|0.4584746781|0.4589961109
2024-05-22 16:25:00|SAND|1716395100|0.4589863171|0.4590425018|0.4588934711|0.4589081755
2024-05-22 16:26:00|SAND|1716395160|0.4589151767|0.4589196174|0.4587368991|0.4587391052
2024-05-22 16:27:00|SAND|1716395220|0.458697922|0.458697922|0.4581120365|0.4581120365
2024-05-22 16:28:00|SAND|1716395280|0.4581173415|0.4581550465|0.4579881934|0.4581437552
2024-05-22 16:29:00|SAND|1716395340|0.4581326233|0.458401489|0.4581260057|0.4581998956
2024-05-22 16:30:00|SAND|1716395400|0.4581139021|0.4585712425|0.4580798846|0.4585712425
2024-05-22 16:31:00|SAND|1716395460|0.4586670033|0.4591171667|0.4585680971|0.4585810628
2024-05-22 16:32:00|SAND|1716395520|0.4586091833|0.4586133506|0.4582631129|0.4583709335
2024-05-22 16:33:00|SAND|1716395580|0.458379229|0.458379229|0.4580565525|0.4581315151
2024-05-22 16:34:00|SAND|1716395640|0.4581257008|0.4583233449|0.4581112179|0.4583113487
2024-05-22 16:35:00|SAND|1716395700|0.4583121613|0.4586173606|0.4583121613|0.4586069406
2024-05-22 16:36:00|SAND|1716395760|0.4586083322|0.4586444034|0.4578252626|0.4579212978
2024-05-22 16:37:00|SAND|1716395820|0.4579213416|0.4579271814|0.4575198821|0.4577084634
2024-05-22 16:38:00|SAND|1716395880|0.4577225596|0.4577225596|0.4572605857|0.4574724247
2024-05-22 16:39:00|SAND|1716395940|0.4574596251|0.4576485655|0.4573845625|0.4576485655
2024-05-22 16:40:00|SAND|1716396000|0.4576551943|0.4578129311|0.4575527452|0.4578116255
2024-05-22 16:41:00|SAND|1716396060|0.4578668047|0.4582597119|0.4576709043|0.4578915166
2024-05-22 16:42:00|SAND|1716396120|0.457883183|0.4583335683|0.4578771148|0.458274003
2024-05-22 16:43:00|SAND|1716396180|0.4582846474|0.4584527244|0.4582106666|0.4584493667
2024-05-22 16:44:00|SAND|1716396240|0.458460622|0.4588649142|0.458460622|0.4588382986
2024-05-22 16:45:00|SAND|1716396300|0.4589560372|0.4596205085|0.4589548608|0.4596022889
2024-05-22 16:46:00|SAND|1716396360|0.4595963841|0.4600284092|0.4595817236|0.459982047
2024-05-22 16:47:00|SAND|1716396420|0.4600834855|0.4605795862|0.4600834855|0.4603903776
2024-05-22 16:48:00|SAND|1716396480|0.4603961699|0.4603961699|0.4594508942|0.4602012725
2024-05-22 16:49:00|SAND|1716396540|0.4602227411|0.4602503972|0.4598270473|0.4598955762
2024-05-22 16:50:00|SAND|1716396600|0.4599020457|0.4601212523|0.4598273726|0.4601212523
2024-05-22 16:51:00|SAND|1716396660|0.4600969429|0.4601166852|0.4600022392|0.4601057169
2024-05-22 16:52:00|SAND|1716396720|0.460023779|0.4603480872|0.4598070741|0.4603064138
2024-05-22 16:53:00|SAND|1716396780|0.4603116941|0.4603239594|0.4601062274|0.4601281141
2024-05-22 16:54:00|SAND|1716396840|0.4601376572|0.4602057126|0.4600412757|0.4601861424
2024-05-22 16:55:00|SAND|1716396900|0.4601029121|0.4601161514|0.4599934501|0.4600476386
2024-05-22 16:56:00|SAND|1716396960|0.4600048344|0.4600435286|0.4597685517|0.4599220775
2024-05-22 16:57:00|SAND|1716397020|0.4598445945|0.4600313331|0.4598445945|0.4599972676
2024-05-22 16:58:00|SAND|1716397080|0.4601179744|0.4601993134|0.4599678685|0.4599772447
2024-05-22 16:59:00|SAND|1716397140|0.4601071777|0.460525291|0.4600988909|0.460525291
2024-05-22 17:00:00|SAND|1716397200|0.4605687399|0.4606600438|0.4603491567|0.4604284291
2024-05-22 17:01:00|SAND|1716397260|0.46042936|0.4605062528|0.46036176|0.460493195
2024-05-22 17:02:00|SAND|1716397320|0.4604868809|0.4607150474|0.4604495203|0.4606548954
2024-05-22 17:03:00|SAND|1716397380|0.4606535472|0.4608740678|0.4606042917|0.4608001924
2024-05-22 17:04:00|SAND|1716397440|0.4607547631|0.4607547631|0.4604775695|0.4604891007
2024-05-22 17:05:00|SAND|1716397500|0.4604404509|0.4604404509|0.4599819635|0.4601735605
2024-05-22 17:06:00|SAND|1716397560|0.4603161378|0.4610520122|0.4602983905|0.4610520122
2024-05-22 17:07:00|SAND|1716397620|0.4610714352|0.461852074|0.4610702304|0.461738705
2024-05-22 17:08:00|SAND|1716397680|0.4617262173|0.4619193403|0.4617144372|0.4618498753
2024-05-22 17:09:00|SAND|1716397740|0.4618300485|0.4618446248|0.4612421699|0.4612577506
2024-05-22 17:10:00|SAND|1716397800|0.4612606624|0.4616941648|0.4610484048|0.4616941648
2024-05-22 17:11:00|SAND|1716397860|0.4618047922|0.4618411066|0.461699833|0.4617023706
2024-05-22 17:12:00|SAND|1716397920|0.4616034034|0.4622110686|0.4615345508|0.462211042
2024-05-22 17:13:00|SAND|1716397980|0.4623031914|0.4625012095|0.4621976176|0.4625012095
2024-05-22 17:14:00|SAND|1716398040|0.4624904712|0.4627074656|0.4623487742|0.4627054227
2024-05-22 17:15:00|SAND|1716398100|0.4626379284|0.4628341589|0.4626340547|0.4626565149
2024-05-22 17:16:00|SAND|1716398160|0.4626569814|0.4627781631|0.4619420505|0.4619978722
2024-05-22 17:17:00|SAND|1716398220|0.4620100985|0.4634871862|0.4619824547|0.4634871862
2024-05-22 17:18:00|SAND|1716398280|0.4640028291|0.4646938952|0.4640028291|0.4646026672
2024-05-22 17:19:00|SAND|1716398340|0.4646985962|0.4649142403|0.4646918658|0.4646961666
2024-05-22 17:20:00|SAND|1716398400|0.4647208616|0.4647208616|0.4635540684|0.4635979697
2024-05-22 17:21:00|SAND|1716398460|0.4636319443|0.4642410032|0.4636117577|0.4641879246
2024-05-22 17:22:00|SAND|1716398520|0.4641713333|0.4642554442|0.4638265922|0.4638506855
2024-05-22 17:23:00|SAND|1716398580|0.4638248945|0.4638248945|0.4633092686|0.4633621732
2024-05-22 17:24:00|SAND|1716398640|0.463439694|0.4634605009|0.4632308553|0.4634196294
2024-05-22 17:25:00|SAND|1716398700|0.4632012401|0.4634556422|0.4631620506|0.4632820181
2024-05-22 17:26:00|SAND|1716398760|0.4634389287|0.4634389287|0.463171193|0.4632180979
2024-05-22 17:27:00|SAND|1716398820|0.4632418442|0.463297422|0.4632254041|0.4632861982
2024-05-22 17:28:00|SAND|1716398880|0.4633076137|0.4633076137|0.4631501628|0.4632163682
2024-05-22 17:29:00|SAND|1716398940|0.4632225195|0.4632470993|0.4631340695|0.4632381434
2024-05-22 17:30:00|SAND|1716399000|0.4632290747|0.4632518058|0.4629908107|0.4629948188
2024-05-22 17:31:00|SAND|1716399060|0.4629960403|0.4630789497|0.4626158532|0.4630789497
2024-05-22 17:32:00|SAND|1716399120|0.4631102781|0.4633400581|0.4629368185|0.4633398561
2024-05-22 17:33:00|SAND|1716399180|0.4633454175|0.4633545349|0.4630714135|0.4632920477
2024-05-22 17:34:00|SAND|1716399240|0.463289566|0.4634753705|0.463284952|0.4634611389
2024-05-22 17:35:00|SAND|1716399300|0.4634462209|0.4636057548|0.463267927|0.4635360123
2024-05-22 17:36:00|SAND|1716399360|0.4633477078|0.4634505127|0.4628570325|0.4634353942
2024-05-22 17:37:00|SAND|1716399420|0.4633490314|0.463413423|0.4629696852|0.4632457872
2024-05-22 17:38:00|SAND|1716399480|0.4632314932|0.4632314932|0.4609949561|0.4610617307
2024-05-22 17:39:00|SAND|1716399540|0.4610497811|0.4612408748|0.4610035307|0.4611119793
2024-05-22 17:40:00|SAND|1716399600|0.4608835945|0.460948043|0.4605608498|0.4609256553
2024-05-22 17:41:00|SAND|1716399660|0.460935654|0.4609753246|0.459424924|0.4594796714
2024-05-22 17:42:00|SAND|1716399720|0.4594946481|0.4596914131|0.4592803832|0.459634727
2024-05-22 17:43:00|SAND|1716399780|0.4596328301|0.4597948737|0.4591316823|0.4592045726
2024-05-22 17:44:00|SAND|1716399840|0.4590556297|0.4591092158|0.4587314726|0.4587578001
2024-05-22 17:45:00|SAND|1716399900|0.4587464462|0.4591435171|0.4587044464|0.4590341179
2024-05-22 17:46:00|SAND|1716399960|0.4590582506|0.459890742|0.4588399305|0.4598750721
2024-05-22 17:47:00|SAND|1716400020|0.4598742247|0.4601356562|0.459873711|0.4599923569
2024-05-22 17:48:00|SAND|1716400080|0.4599668228|0.4600695482|0.4595964103|0.4596440094
2024-05-22 17:49:00|SAND|1716400140|0.4595349611|0.4597235813|0.4591490908|0.4594021728
2024-05-22 17:50:00|SAND|1716400200|0.4594558891|0.4598773117|0.4591694049|0.4598491829
2024-05-22 17:51:00|SAND|1716400260|0.4598929281|0.4600243609|0.4598479869|0.4599103438
2024-05-22 17:52:00|SAND|1716400320|0.4599214662|0.4599263764|0.459380162|0.4595522847
2024-05-22 17:53:00|SAND|1716400380|0.4595207815|0.4598286388|0.4594822664|0.4597871428
2024-05-22 17:54:00|SAND|1716400440|0.4597813302|0.4598663997|0.4596928943|0.4597849756
2024-05-22 17:55:00|SAND|1716400500|0.4597806562|0.4597938115|0.4594890102|0.4597676929
2024-05-22 17:56:00|SAND|1716400560|0.4597639929|0.4597693165|0.4593825681|0.4593961875
2024-05-22 17:57:00|SAND|1716400620|0.4595064541|0.4595213452|0.4590961178|0.4592236007
2024-05-22 17:58:00|SAND|1716400680|0.4592343574|0.4594193075|0.4592169907|0.4594193075
2024-05-22 17:59:00|SAND|1716400740|0.4592824792|0.4592851684|0.4589433549|0.4592473017
2024-05-22 18:00:00|SAND|1716400800|0.4593782916|0.4602143401|0.4592391899|0.4598215857
2024-05-22 18:01:00|SAND|1716400860|0.4598287305|0.4600643252|0.4591136056|0.4600643252
2024-05-22 18:02:00|SAND|1716400920|0.4600975799|0.4604483061|0.4598160188|0.4599961635
2024-05-22 18:03:00|SAND|1716400980|0.4599993577|0.4599993577|0.4581597395|0.4581597395
2024-05-22 18:04:00|SAND|1716401040|0.4574930221|0.4575727052|0.4570784986|0.4570784986
2024-05-22 18:05:00|SAND|1716401100|0.4571237027|0.4581067424|0.4571237027|0.4580858846
2024-05-22 18:06:00|SAND|1716401160|0.4580392619|0.4586355816|0.4580392619|0.4581373517
2024-05-22 18:07:00|SAND|1716401220|0.4581420063|0.4581420063|0.4570767767|0.4570903166
2024-05-22 18:08:00|SAND|1716401280|0.4570835207|0.4575296107|0.4568219441|0.4568801643
2024-05-22 18:09:00|SAND|1716401340|0.4568965746|0.4571904956|0.456869202|0.4571481475
2024-05-22 18:10:00|SAND|1716401400|0.4571481167|0.4576656041|0.4571480875|0.4576656041
2024-05-22 18:11:00|SAND|1716401460|0.4577630269|0.4577630269|0.4575370841|0.4575370841
2024-05-22 18:12:00|SAND|1716401520|0.4574619544|0.457722963|0.4574619544|0.4576036886
2024-05-22 18:13:00|SAND|1716401580|0.4576019103|0.4576707075|0.4573688489|0.4575127533
2024-05-22 18:14:00|SAND|1716401640|0.4577076437|0.457725338|0.4574721845|0.4574762976
2024-05-22 18:15:00|SAND|1716401700|0.4573897639|0.4576652518|0.4573753776|0.4576652518
2024-05-22 18:16:00|SAND|1716401760|0.4576775192|0.4580151002|0.4575740976|0.4575740976
2024-05-22 18:17:00|SAND|1716401820|0.4574153209|0.4577578291|0.4568153222|0.4576733233
2024-05-22 18:18:00|SAND|1716401880|0.4576518058|0.4576702744|0.4570634598|0.4572026124
2024-05-22 18:19:00|SAND|1716401940|0.4572117796|0.4573540157|0.4571313471|0.4573520798
2024-05-22 18:20:00|SAND|1716402000|0.4573815021|0.4576230491|0.4573196934|0.457612203
2024-05-22 18:21:00|SAND|1716402060|0.457617914|0.4578392943|0.4575480352|0.4575480352
2024-05-22 18:22:00|SAND|1716402120|0.4573302073|0.4573307344|0.455223034|0.4552838766
2024-05-22 18:23:00|SAND|1716402180|0.4552827974|0.4552827974|0.4544727478|0.4546453899
2024-05-22 18:24:00|SAND|1716402240|0.4548300669|0.4552684435|0.4542380545|0.4545495332
2024-05-22 18:25:00|SAND|1716402300|0.4545499969|0.4549646705|0.4545453621|0.4549148259
2024-05-22 18:26:00|SAND|1716402360|0.454913827|0.4554911815|0.454913827|0.455488122
2024-05-22 18:27:00|SAND|1716402420|0.4556428892|0.4558777893|0.455516858|0.4556051785
2024-05-22 18:28:00|SAND|1716402480|0.455471043|0.4556778069|0.4553938671|0.4556625421
2024-05-22 18:29:00|SAND|1716402540|0.4556878969|0.4556878969|0.4552075052|0.4552627068
2024-05-22 18:30:00|SAND|1716402600|0.4551948905|0.4553132493|0.4550026159|0.4550026159
2024-05-22 18:31:00|SAND|1716402660|0.4550137439|0.4553049036|0.4550008784|0.4553049036
2024-05-22 18:32:00|SAND|1716402720|0.4554020242|0.4554069255|0.4549802162|0.4550987819
2024-05-22 18:33:00|SAND|1716402780|0.4550927512|0.4561825905|0.4549127017|0.4561744762
2024-05-22 18:34:00|SAND|1716402840|0.4563664306|0.4566990666|0.4563135073|0.4566990666
2024-05-22 18:35:00|SAND|1716402900|0.4565985516|0.4567177566|0.4563672016|0.4567166085
2024-05-22 18:36:00|SAND|1716402960|0.4566774697|0.4566850846|0.4558534711|0.4566008827
2024-05-22 18:37:00|SAND|1716403020|0.4565346193|0.4565603371|0.4547752772|0.4547810788
2024-05-22 18:38:00|SAND|1716403080|0.4547423308|0.4547423308|0.4537333277|0.453796487
2024-05-22 18:39:00|SAND|1716403140|0.4540266952|0.455492628|0.4536717818|0.4554357001
2024-05-22 18:40:00|SAND|1716403200|0.4554384393|0.4555099677|0.4551310713|0.4551310713
2024-05-22 18:41:00|SAND|1716403260|0.4551417705|0.4551855056|0.4550255003|0.4551269695
2024-05-22 18:42:00|SAND|1716403320|0.4550285225|0.4551195806|0.454802189|0.4549753513
2024-05-22 18:43:00|SAND|1716403380|0.4549708969|0.4551639511|0.4548246581|0.4550038214
2024-05-22 18:44:00|SAND|1716403440|0.4550080717|0.4552211813|0.4549036266|0.4551103706
2024-05-22 18:45:00|SAND|1716403500|0.4550287101|0.4552423902|0.455010327|0.4552423902
2024-05-22 18:46:00|SAND|1716403560|0.4552423949|0.456036777|0.4552023479|0.456036777
2024-05-22 18:47:00|SAND|1716403620|0.4559623565|0.4569109492|0.4559623565|0.4569109492
2024-05-22 18:48:00|SAND|1716403680|0.4569071876|0.457683469|0.4569071876|0.4574530887
2024-05-22 18:49:00|SAND|1716403740|0.4576178077|0.4578679309|0.4575509545|0.4575509545
2024-05-22 18:50:00|SAND|1716403800|0.4575732044|0.4575732044|0.4573257753|0.4573327081
2024-05-22 18:51:00|SAND|1716403860|0.4573163677|0.4573220953|0.4568473341|0.4570200177
2024-05-22 18:52:00|SAND|1716403920|0.4570166655|0.4570866941|0.4566248007|0.456795048
2024-05-22 18:53:00|SAND|1716403980|0.4567705977|0.456944972|0.4567647111|0.4569153399
2024-05-22 18:54:00|SAND|1716404040|0.4568910433|0.4569312107|0.4566978658|0.4569077605
2024-05-22 18:55:00|SAND|1716404100|0.4568877206|0.4569435681|0.4568714468|0.4569217654
2024-05-22 18:56:00|SAND|1716404160|0.4569313346|0.457162352|0.4567639403|0.4567743534
2024-05-22 18:57:00|SAND|1716404220|0.4567288412|0.456911744|0.4566351567|0.456790464
2024-05-22 18:58:00|SAND|1716404280|0.4567386108|0.4568104666|0.4566807328|0.4567751185
2024-05-22 18:59:00|SAND|1716404340|0.4567723598|0.4567819647|0.4565355202|0.4566372449
2024-05-22 19:00:00|SAND|1716404400|0.4566778942|0.456803146|0.4565757812|0.4566864944
2024-05-22 19:01:00|SAND|1716404460|0.4566966893|0.4567150136|0.4565519817|0.456656503
2024-05-22 19:02:00|SAND|1716404520|0.4566364074|0.4566377198|0.4559981181|0.4560792426
2024-05-22 19:03:00|SAND|1716404580|0.4559434576|0.4568435405|0.4559320861|0.4567428828
2024-05-22 19:04:00|SAND|1716404640|0.4566459627|0.4568017556|0.4563232543|0.4563461817
2024-05-22 19:05:00|SAND|1716404700|0.4563820234|0.4565400275|0.456302182|0.4565400275
2024-05-22 19:06:00|SAND|1716404760|0.4568284287|0.4568644473|0.4564417824|0.4566096523
2024-05-22 19:07:00|SAND|1716404820|0.4566154994|0.4566154994|0.4558477403|0.456342938
2024-05-22 19:08:00|SAND|1716404880|0.4562093217|0.4567948391|0.4562093217|0.4567948391
2024-05-22 19:09:00|SAND|1716404940|0.4567934004|0.457079201|0.4567721303|0.457079201
2024-05-22 19:10:00|SAND|1716405000|0.4570891739|0.4574415222|0.4569168285|0.4574415222
2024-05-22 19:11:00|SAND|1716405060|0.457371979|0.4573838086|0.4568526269|0.4568526269
2024-05-22 19:12:00|SAND|1716405120|0.4567765038|0.4567766344|0.4555420517|0.4555575773
2024-05-22 19:13:00|SAND|1716405180|0.4555997066|0.4557345273|0.4554256859|0.455680068
2024-05-22 19:14:00|SAND|1716405240|0.4556935157|0.4557975277|0.4553941883|0.4557645621
2024-05-22 19:15:00|SAND|1716405300|0.4558366096|0.4558452732|0.4555833882|0.4557941246
2024-05-22 19:16:00|SAND|1716405360|0.4558011122|0.4563752119|0.4557297742|0.4563525343
2024-05-22 19:17:00|SAND|1716405420|0.4563567691|0.4564771861|0.4561767614|0.4564771861
2024-05-22 19:18:00|SAND|1716405480|0.456479975|0.4565117711|0.4563160257|0.4563935414
2024-05-22 19:19:00|SAND|1716405540|0.4564065298|0.4565180661|0.4562875668|0.456377531
2024-05-22 19:20:00|SAND|1716405600|0.4563983875|0.4563983875|0.4560715386|0.4562012262
2024-05-22 19:21:00|SAND|1716405660|0.4561860647|0.4567274287|0.4561810632|0.4565561578
2024-05-22 19:22:00|SAND|1716405720|0.4564269472|0.4565842015|0.4563865521|0.4565027658
2024-05-22 19:23:00|SAND|1716405780|0.4565574829|0.4566173628|0.4565311565|0.4565624093
2024-05-22 19:24:00|SAND|1716405840|0.4565764747|0.4565764747|0.4563436171|0.4564510992
2024-05-22 19:25:00|SAND|1716405900|0.4564857249|0.456536671|0.4564403601|0.4565105661
2024-05-22 19:26:00|SAND|1716405960|0.4566411527|0.4567030367|0.4563619896|0.4567030367
2024-05-22 19:27:00|SAND|1716406020|0.4567030593|0.4567030593|0.4564291247|0.4565112367
2024-05-22 19:28:00|SAND|1716406080|0.4565113914|0.4567592132|0.4564414816|0.4567592132
2024-05-22 19:29:00|SAND|1716406140|0.4568457077|0.4569555565|0.4567993197|0.4568120637
2024-05-22 19:30:00|SAND|1716406200|0.4568196969|0.4568258329|0.4563813605|0.4563878072
2024-05-22 19:31:00|SAND|1716406260|0.4563820153|0.4570932025|0.4563026965|0.4570034673
2024-05-22 19:32:00|SAND|1716406320|0.4570006824|0.4573522794|0.4569808858|0.4573522794
2024-05-22 19:33:00|SAND|1716406380|0.4574941021|0.4580228928|0.4574821699|0.4579982144
2024-05-22 19:34:00|SAND|1716406440|0.4579556308|0.4579919992|0.4577904461|0.457836578
2024-05-22 19:35:00|SAND|1716406500|0.4578524023|0.4581930248|0.4578367511|0.458182154
2024-05-22 19:36:00|SAND|1716406560|0.4581922692|0.4581989607|0.4581341039|0.4581791931
2024-05-22 19:37:00|SAND|1716406620|0.4581818144|0.4585541561|0.4581733234|0.4584395482
2024-05-22 19:38:00|SAND|1716406680|0.4584987814|0.4587902249|0.4584854288|0.4586382216
2024-05-22 19:39:00|SAND|1716406740|0.4586534305|0.4586795836|0.4584079143|0.4584373875
2024-05-22 19:40:00|SAND|1716406800|0.4584357662|0.4584357662|0.4576507093|0.4579916297
2024-05-22 19:41:00|SAND|1716406860|0.4580744209|0.4581154711|0.4578326223|0.4578794447
2024-05-22 19:42:00|SAND|1716406920|0.4578719824|0.4578903182|0.4575966885|0.4577170217
2024-05-22 19:43:00|SAND|1716406980|0.4577052696|0.4577609588|0.4575873854|0.4575873854
2024-05-22 19:44:00|SAND|1716407040|0.4576740319|0.4576934189|0.4574502344|0.4575706287
2024-05-22 19:45:00|SAND|1716407100|0.4576153343|0.4576153343|0.4571472272|0.4571555722
2024-05-22 19:46:00|SAND|1716407160|0.4572381669|0.4575868516|0.4571075683|0.4575868516
2024-05-22 19:47:00|SAND|1716407220|0.4576039123|0.4577958052|0.4576036019|0.4577414337
2024-05-22 19:48:00|SAND|1716407280|0.4577410527|0.4578128158|0.4577130773|0.4577318904
2024-05-22 19:49:00|SAND|1716407340|0.4577314977|0.4577443953|0.4575511295|0.4575684271
2024-05-22 19:50:00|SAND|1716407400|0.457564842|0.457564842|0.4571004254|0.457107253
2024-05-22 19:51:00|SAND|1716407460|0.4571050854|0.4571677601|0.4569584648|0.4569584648
2024-05-22 19:52:00|SAND|1716407520|0.456954276|0.456954276|0.4566792846|0.4567952191
2024-05-22 19:53:00|SAND|1716407580|0.4567997606|0.4572903843|0.4567997606|0.4572903843
2024-05-22 19:54:00|SAND|1716407640|0.4575242371|0.4577151639|0.4574358523|0.457683021
2024-05-22 19:55:00|SAND|1716407700|0.4576871731|0.4577973672|0.4576244259|0.4577461268
2024-05-22 19:56:00|SAND|1716407760|0.4577353463|0.4578058357|0.4575337519|0.457591542
2024-05-22 19:57:00|SAND|1716407820|0.4575951942|0.4578172899|0.4575694661|0.4577165688
2024-05-22 19:58:00|SAND|1716407880|0.4577214978|0.4577716085|0.4576718151|0.4577716085
2024-05-22 19:59:00|SAND|1716407940|0.4577702582|0.4577702582|0.4570806183|0.4570944041
2024-05-22 20:00:00|SAND|1716408000|0.4571886478|0.4573600875|0.4567109747|0.4573600875
2024-05-22 20:01:00|SAND|1716408060|0.4573941213|0.4582391683|0.457340227|0.4582391683
2024-05-22 20:02:00|SAND|1716408120|0.4582360356|0.4582986548|0.4580065152|0.4581188151
2024-05-22 20:03:00|SAND|1716408180|0.4580988394|0.4580988394|0.4568185786|0.4568185786
2024-05-22 20:04:00|SAND|1716408240|0.4567396395|0.4570317636|0.4563562004|0.456931128
2024-05-22 20:05:00|SAND|1716408300|0.4569350128|0.4571910899|0.4568431036|0.4569981642
2024-05-22 20:06:00|SAND|1716408360|0.4569624742|0.4569624742|0.4568477746|0.4569505547
2024-05-22 20:07:00|SAND|1716408420|0.4569520955|0.4578232065|0.4569520955|0.4578232065
2024-05-22 20:08:00|SAND|1716408480|0.457820255|0.4581747593|0.457820255|0.4581212696
2024-05-22 20:09:00|SAND|1716408540|0.4581576735|0.4581576735|0.457864344|0.4580951394
2024-05-22 20:10:00|SAND|1716408600|0.4581486744|0.4581911682|0.4574505346|0.4577504501
2024-05-22 20:11:00|SAND|1716408660|0.4577512383|0.458028246|0.4577372078|0.458028246
2024-05-22 20:12:00|SAND|1716408720|0.4580211082|0.4580887119|0.4578933927|0.4580269264
2024-05-22 20:13:00|SAND|1716408780|0.4579955594|0.4580311602|0.4579177842|0.4579463829
2024-05-22 20:14:00|SAND|1716408840|0.4580232854|0.4580245648|0.457625366|0.457625366
2024-05-22 20:15:00|SAND|1716408900|0.4577074473|0.4578551133|0.4577074473|0.4578308601
2024-05-22 20:16:00|SAND|1716408960|0.4578344757|0.4578344757|0.4575948732|0.4576054426
2024-05-22 20:17:00|SAND|1716409020|0.4575973833|0.4578755679|0.4574255099|0.4576105057
2024-05-22 20:18:00|SAND|1716409080|0.4575928852|0.4577460553|0.4575119906|0.4577110463
2024-05-22 20:19:00|SAND|1716409140|0.4576883569|0.4578834719|0.4575711404|0.4578709335
2024-05-22 20:20:00|SAND|1716409200|0.4578675654|0.457868183|0.4577450181|0.4578302979
2024-05-22 20:21:00|SAND|1716409260|0.4577424208|0.4589326168|0.4563676052|0.4589326168
2024-05-22 20:22:00|SAND|1716409320|0.4589383959|0.4593292985|0.4589383959|0.4590115054
2024-05-22 20:23:00|SAND|1716409380|0.4590126402|0.4590126402|0.4582684602|0.4584662473
2024-05-22 20:24:00|SAND|1716409440|0.4586707918|0.4586707918|0.4580518749|0.458107856
2024-05-22 20:25:00|SAND|1716409500|0.4579310725|0.4581627024|0.4578764343|0.457912928
2024-05-22 20:26:00|SAND|1716409560|0.4579496466|0.4582208412|0.4577542448|0.4580240294
2024-05-22 20:27:00|SAND|1716409620|0.4579552754|0.4579697971|0.457703615|0.4578559017
2024-05-22 20:28:00|SAND|1716409680|0.4576775137|0.4576873261|0.4574848955|0.457581605
2024-05-22 20:29:00|SAND|1716409740|0.4574581666|0.4574581666|0.4564939072|0.4567458725
2024-05-22 20:30:00|SAND|1716409800|0.4567824737|0.4568982982|0.4565467095|0.4567743066
2024-05-22 20:31:00|SAND|1716409860|0.4567965448|0.4569352361|0.4565156852|0.4569320998
2024-05-22 20:32:00|SAND|1716409920|0.4569025679|0.4569125401|0.4561790406|0.4561807943
2024-05-22 20:33:00|SAND|1716409980|0.4561806119|0.4561806119|0.4555399239|0.4555890136
2024-05-22 20:34:00|SAND|1716410040|0.4554116577|0.4554124887|0.4549849904|0.4551052655
2024-05-22 20:35:00|SAND|1716410100|0.455155051|0.455155051|0.453673838|0.453673838
2024-05-22 20:36:00|SAND|1716410160|0.4535650922|0.4537896498|0.4535216024|0.4537896498
2024-05-22 20:37:00|SAND|1716410220|0.4538257326|0.455250854|0.4538257326|0.455250854
2024-05-22 20:38:00|SAND|1716410280|0.4552809713|0.4554157539|0.4551167726|0.4551619235
2024-05-22 20:39:00|SAND|1716410340|0.4551775383|0.4551872933|0.4549437322|0.4551872933
2024-05-22 20:40:00|SAND|1716410400|0.455300404|0.4555907623|0.455300404|0.4553889593
2024-05-22 20:41:00|SAND|1716410460|0.4553483899|0.4553483899|0.4536764673|0.4537027774
2024-05-22 20:42:00|SAND|1716410520|0.4537131681|0.4537131681|0.4532498199|0.4534972408
2024-05-22 20:43:00|SAND|1716410580|0.4535335075|0.4538819651|0.4535283935|0.4537759146
2024-05-22 20:44:00|SAND|1716410640|0.4537593778|0.453885162|0.4535761707|0.4535843075
2024-05-22 20:45:00|SAND|1716410700|0.4536078942|0.4543276151|0.453533238|0.4543276151
2024-05-22 20:46:00|SAND|1716410760|0.4543232428|0.4546834172|0.4543165883|0.4546787729
2024-05-22 20:47:00|SAND|1716410820|0.4546773354|0.455063|0.4545776207|0.4546528366
2024-05-22 20:48:00|SAND|1716410880|0.4547181814|0.4556645059|0.4546212853|0.4556630798
2024-05-22 20:49:00|SAND|1716410940|0.4558404231|0.4559438204|0.4557186844|0.4558090958
2024-05-22 20:50:00|SAND|1716411000|0.4557527802|0.4559014036|0.4556343904|0.4556343904
2024-05-22 20:51:00|SAND|1716411060|0.4555014707|0.4562447695|0.4550013031|0.4561115776
2024-05-22 20:52:00|SAND|1716411120|0.4560578364|0.456159486|0.455682|0.4557638394
2024-05-22 20:53:00|SAND|1716411180|0.4556783428|0.456134303|0.4556758933|0.4560609764
2024-05-22 20:54:00|SAND|1716411240|0.4559937034|0.4560672232|0.4557792872|0.4557792872
2024-05-22 20:55:00|SAND|1716411300|0.4559039779|0.4559177987|0.4556533014|0.4556533014
2024-05-22 20:56:00|SAND|1716411360|0.4556617851|0.4560024042|0.4553696611|0.4559483803
2024-05-22 20:57:00|SAND|1716411420|0.4559262405|0.4559690982|0.4555886564|0.4557926254
2024-05-22 20:58:00|SAND|1716411480|0.4558099983|0.4558099983|0.4555056148|0.4555518154
2024-05-22 20:59:00|SAND|1716411540|0.4555946901|0.4559401169|0.4555700243|0.4558021188
2024-05-22 21:00:00|SAND|1716411600|0.455788735|0.455945736|0.455788735|0.455945736
2024-05-22 21:01:00|SAND|1716411660|0.4559361899|0.4561809908|0.4558777347|0.4561484678
2024-05-22 21:02:00|SAND|1716411720|0.4561426938|0.4562028614|0.4560489913|0.4560553391
2024-05-22 21:03:00|SAND|1716411780|0.4560970205|0.4560998815|0.4557855859|0.4559377052
2024-05-22 21:04:00|SAND|1716411840|0.455949929|0.4560132804|0.4554896996|0.4554896996
2024-05-22 21:05:00|SAND|1716411900|0.4551467492|0.4559586535|0.4551370982|0.4558969094
2024-05-22 21:06:00|SAND|1716411960|0.4559464039|0.4564997448|0.4557758617|0.4564384845
2024-05-22 21:07:00|SAND|1716412020|0.4563496482|0.4565455551|0.4562916864|0.4563337864
2024-05-22 21:08:00|SAND|1716412080|0.4563083207|0.4563200055|0.4553534385|0.4554555793
2024-05-22 21:09:00|SAND|1716412140|0.455513208|0.4555621842|0.4551389159|0.4551475838
2024-05-22 21:10:00|SAND|1716412200|0.4550336826|0.4550336826|0.4538246914|0.4544448408
2024-05-22 21:11:00|SAND|1716412260|0.4546759423|0.455463283|0.4546706075|0.455463283
2024-05-22 21:12:00|SAND|1716412320|0.4556021002|0.4561326961|0.4556021002|0.4559028088
2024-05-22 21:13:00|SAND|1716412380|0.4559216445|0.4559216445|0.4548331467|0.4548697819
2024-05-22 21:14:00|SAND|1716412440|0.4548877071|0.4548877071|0.4540329692|0.454346046
2024-05-22 21:15:00|SAND|1716412500|0.4543173667|0.4543173667|0.4537252316|0.4540490378
2024-05-22 21:16:00|SAND|1716412560|0.45390894|0.4552408601|0.4537260001|0.4551503949
2024-05-22 21:17:00|SAND|1716412620|0.4551277659|0.4551577148|0.4543471384|0.4544320047
2024-05-22 21:18:00|SAND|1716412680|0.4544290946|0.4547119394|0.4543340137|0.4543549117
2024-05-22 21:19:00|SAND|1716412740|0.4543642599|0.4550636652|0.4543642599|0.4550636652
2024-05-22 21:20:00|SAND|1716412800|0.4549595399|0.4554700353|0.4549595399|0.4554700353
2024-05-22 21:21:00|SAND|1716412860|0.4553760936|0.455390084|0.4552549289|0.4552779892
2024-05-22 21:22:00|SAND|1716412920|0.4552759973|0.4553982208|0.4551960702|0.4553813034
2024-05-22 21:23:00|SAND|1716412980|0.4554302833|0.455785453|0.4553589687|0.4557717129
2024-05-22 21:24:00|SAND|1716413040|0.4556855534|0.4560247161|0.4556837632|0.4560247161
2024-05-22 21:25:00|SAND|1716413100|0.456033918|0.4564393266|0.4560190681|0.4564303491
2024-05-22 21:26:00|SAND|1716413160|0.4564271194|0.4567459121|0.4564271194|0.4567459121
2024-05-22 21:27:00|SAND|1716413220|0.4566619579|0.4571851482|0.4566619579|0.4568501116
2024-05-22 21:28:00|SAND|1716413280|0.4567426262|0.4572957982|0.4566396982|0.457276702
2024-05-22 21:29:00|SAND|1716413340|0.457278502|0.4576211384|0.4572767737|0.4575596083
2024-05-22 21:30:00|SAND|1716413400|0.4575513611|0.4576011093|0.4574358527|0.4575204227
2024-05-22 21:31:00|SAND|1716413460|0.457530839|0.4575321741|0.4570600107|0.4570912618
2024-05-22 21:32:00|SAND|1716413520|0.4570259758|0.4570694373|0.4568467946|0.4569110569
2024-05-22 21:33:00|SAND|1716413580|0.4569068026|0.457410208|0.4568738778|0.457410208
2024-05-22 21:34:00|SAND|1716413640|0.4575301035|0.4581796664|0.4575301035|0.4580691058
2024-05-22 21:35:00|SAND|1716413700|0.4581214572|0.4589112937|0.4580989302|0.4589112937
2024-05-22 21:36:00|SAND|1716413760|0.4589303564|0.4595822099|0.458918341|0.4592137414
2024-05-22 21:37:00|SAND|1716413820|0.4592348969|0.4596644118|0.4592348969|0.4596545557
2024-05-22 21:38:00|SAND|1716413880|0.4597107527|0.4607754406|0.4597107527|0.4607358356
2024-05-22 21:39:00|SAND|1716413940|0.4607419055|0.4607419055|0.4605401887|0.4605401887
2024-05-22 21:40:00|SAND|1716414000|0.4603863589|0.4603863589|0.4599039751|0.4600751942
2024-05-22 21:41:00|SAND|1716414060|0.4601112613|0.4608086485|0.4601112613|0.4608086485
2024-05-22 21:42:00|SAND|1716414120|0.4608083761|0.4608083761|0.4605087613|0.4605814549
2024-05-22 21:43:00|SAND|1716414180|0.4605731934|0.4607784965|0.4605597024|0.4606008658
2024-05-22 21:44:00|SAND|1716414240|0.4605587173|0.4605636233|0.4604173411|0.4604460286
2024-05-22 21:45:00|SAND|1716414300|0.4603960996|0.4603960996|0.4595661601|0.4595661601
2024-05-22 21:46:00|SAND|1716414360|0.4595723778|0.4599383499|0.4595611585|0.459937212
2024-05-22 21:47:00|SAND|1716414420|0.4599183422|0.4599381594|0.4594065587|0.459408233
2024-05-22 21:48:00|SAND|1716414480|0.4594375734|0.4594675591|0.4591723103|0.4593558608
2024-05-22 21:49:00|SAND|1716414540|0.4593573744|0.459588428|0.459258015|0.459587626
2024-05-22 21:50:00|SAND|1716414600|0.4596781959|0.4599706807|0.4596534137|0.4599706807
2024-05-22 21:51:00|SAND|1716414660|0.4599775785|0.4610327834|0.4599768635|0.4610327834
2024-05-22 21:52:00|SAND|1716414720|0.4610252027|0.4610277266|0.4609095848|0.4610199828
2024-05-22 21:53:00|SAND|1716414780|0.4610346764|0.4610716612|0.4609163604|0.4609464138
2024-05-22 21:54:00|SAND|1716414840|0.4609350929|0.4612111478|0.4609283956|0.4611979233
2024-05-22 21:55:00|SAND|1716414900|0.4609859006|0.4611259761|0.4609583834|0.4609878355
2024-05-22 21:56:00|SAND|1716414960|0.4611420945|0.4611420945|0.460807108|0.4609609021
2024-05-22 21:57:00|SAND|1716415020|0.4610930824|0.4610930824|0.4607366457|0.4607366457
2024-05-22 21:58:00|SAND|1716415080|0.4607510725|0.4607526418|0.4605528669|0.4606389103
2024-05-22 21:59:00|SAND|1716415140|0.4606171055|0.4606294021|0.4605223034|0.4605223034
2024-05-22 22:00:00|SAND|1716415200|0.4605234917|0.4605904634|0.4604065061|0.4605308016
2024-05-22 22:01:00|SAND|1716415260|0.4605758808|0.460775708|0.4605247066|0.4606459462
2024-05-22 22:02:00|SAND|1716415320|0.4606481911|0.4610321114|0.4605759276|0.4605886314
2024-05-22 22:03:00|SAND|1716415380|0.460571177|0.460571177|0.4600940072|0.4602286389
2024-05-22 22:04:00|SAND|1716415440|0.460226677|0.4605633798|0.4601752233|0.4605300824
2024-05-22 22:05:00|SAND|1716415500|0.4606223606|0.4606335081|0.4604989843|0.4605669728
2024-05-22 22:06:00|SAND|1716415560|0.4605698343|0.4606833378|0.4605264694|0.4606331946
2024-05-22 22:07:00|SAND|1716415620|0.4606346377|0.4606414343|0.460365336|0.460365336
2024-05-22 22:08:00|SAND|1716415680|0.460379272|0.460379272|0.4602741959|0.4602755602
2024-05-22 22:09:00|SAND|1716415740|0.4602915595|0.460294482|0.459645931|0.459645931
2024-05-22 22:10:00|SAND|1716415800|0.4596466334|0.460122483|0.4596286432|0.4599369055
2024-05-22 22:11:00|SAND|1716415860|0.4597123552|0.4597258916|0.4595346559|0.4595511219
2024-05-22 22:12:00|SAND|1716415920|0.4595510509|0.4595510509|0.4593375111|0.459340209
2024-05-22 22:13:00|SAND|1716415980|0.4593252528|0.4594747299|0.4591767107|0.4594511199
2024-05-22 22:14:00|SAND|1716416040|0.4594346238|0.4608663356|0.4594346238|0.4608498603
2024-05-22 22:15:00|SAND|1716416100|0.4605248886|0.4607767012|0.4605248886|0.4606958689
2024-05-22 22:16:00|SAND|1716416160|0.4606876384|0.4611216448|0.4606603854|0.4610367596
2024-05-22 22:17:00|SAND|1716416220|0.4608179086|0.4609882654|0.4603947373|0.4608064658
2024-05-22 22:18:00|SAND|1716416280|0.4608414396|0.4611067407|0.4608304158|0.4609976088
2024-05-22 22:19:00|SAND|1716416340|0.461013277|0.4611371737|0.4609739195|0.4611365834
2024-05-22 22:20:00|SAND|1716416400|0.4611086009|0.4611162247|0.4607636807|0.4607832042
2024-05-22 22:21:00|SAND|1716416460|0.4607609435|0.4607701697|0.460198758|0.4604944383
2024-05-22 22:22:00|SAND|1716416520|0.4604806058|0.460647585|0.4603652311|0.4605062958
2024-05-22 22:23:00|SAND|1716416580|0.4605110634|0.4605110634|0.4598462381|0.4598463089
2024-05-22 22:24:00|SAND|1716416640|0.4597897547|0.459903927|0.4596160405|0.4598836267
2024-05-22 22:25:00|SAND|1716416700|0.4598884634|0.4600537776|0.4598523484|0.4600357292
2024-05-22 22:26:00|SAND|1716416760|0.4600244819|0.4602885621|0.4600244819|0.4600955935
2024-05-22 22:27:00|SAND|1716416820|0.4600055899|0.4600256515|0.4597583408|0.4597583408
2024-05-22 22:28:00|SAND|1716416880|0.459777076|0.459777076|0.4594917379|0.4595537696
2024-05-22 22:29:00|SAND|1716416940|0.4595365229|0.459548762|0.4591933888|0.4592599687
2024-05-22 22:30:00|SAND|1716417000|0.4592729738|0.4593427525|0.4592260104|0.4593140361
2024-05-22 22:31:00|SAND|1716417060|0.4593141059|0.4593330358|0.4586692296|0.4587254006
2024-05-22 22:32:00|SAND|1716417120|0.4587164863|0.458772751|0.4585789719|0.4587305586
2024-05-22 22:33:00|SAND|1716417180|0.4587315771|0.4587338298|0.4584324109|0.4585655999
2024-05-22 22:34:00|SAND|1716417240|0.458558329|0.458558329|0.4579117858|0.4583515163
2024-05-22 22:35:00|SAND|1716417300|0.4584056309|0.4584427912|0.4579156088|0.458256279
2024-05-22 22:36:00|SAND|1716417360|0.4582516924|0.4582516924|0.4578113104|0.4579987172
2024-05-22 22:37:00|SAND|1716417420|0.4579754271|0.4579754271|0.4570331671|0.4572305206
2024-05-22 22:38:00|SAND|1716417480|0.4572119957|0.4574697669|0.4569831067|0.4569924521
2024-05-22 22:39:00|SAND|1716417540|0.4570342512|0.4570746299|0.4568663233|0.4569748645
2024-05-22 22:40:00|SAND|1716417600|0.4569693242|0.4570988043|0.4569060119|0.4569245635
2024-05-22 22:41:00|SAND|1716417660|0.4569013018|0.4572957876|0.4568830831|0.4572356751
2024-05-22 22:42:00|SAND|1716417720|0.4571876581|0.4573788048|0.4571170805|0.4573788048
2024-05-22 22:43:00|SAND|1716417780|0.4573788503|0.4573788503|0.4569752988|0.4570246748
2024-05-22 22:44:00|SAND|1716417840|0.4570279721|0.4572121697|0.4569488012|0.4571776783
2024-05-22 22:45:00|SAND|1716417900|0.4570444702|0.4570446808|0.456837808|0.456837808
2024-05-22 22:46:00|SAND|1716417960|0.4568378366|0.4569886572|0.4568149281|0.4569114151
2024-05-22 22:47:00|SAND|1716418020|0.4568998172|0.4572959125|0.4567399423|0.4572958831
2024-05-22 22:48:00|SAND|1716418080|0.4572874026|0.4580840031|0.4572871678|0.4579028551
2024-05-22 22:49:00|SAND|1716418140|0.4579060156|0.4580065677|0.4576643473|0.4580065677
2024-05-22 22:50:00|SAND|1716418200|0.4579703543|0.4580574855|0.4577351767|0.4578355028
2024-05-22 22:51:00|SAND|1716418260|0.4578306817|0.45785335|0.4573580563|0.45740066
2024-05-22 22:52:00|SAND|1716418320|0.4574414955|0.4575649092|0.457350702|0.4574270765
2024-05-22 22:53:00|SAND|1716418380|0.4573641974|0.4573641974|0.4571792394|0.4571831819
2024-05-22 22:54:00|SAND|1716418440|0.4572269435|0.457317494|0.4571597523|0.4573070279
2024-05-22 22:55:00|SAND|1716418500|0.4571669514|0.4573362789|0.4571669514|0.4573314507
2024-05-22 22:56:00|SAND|1716418560|0.4571941684|0.4572001155|0.4571185378|0.4571387884
2024-05-22 22:57:00|SAND|1716418620|0.4571523652|0.4571787883|0.4571006761|0.4571706598
2024-05-22 22:58:00|SAND|1716418680|0.4571702341|0.4571751801|0.4569590029|0.4569727504
2024-05-22 22:59:00|SAND|1716418740|0.4569769464|0.4576104945|0.456930156|0.4575924713
2024-05-22 23:00:00|SAND|1716418800|0.4577814144|0.4577863695|0.4575323832|0.4576360069
2024-05-22 23:01:00|SAND|1716418860|0.457636894|0.457636894|0.4574507339|0.4574980011
2024-05-22 23:02:00|SAND|1716418920|0.457484573|0.4576281367|0.4569492835|0.456958148
2024-05-22 23:03:00|SAND|1716418980|0.4569581565|0.4569581565|0.4566244594|0.4566762123
2024-05-22 23:04:00|SAND|1716419040|0.4565423655|0.4565428366|0.4562141529|0.4562356042
2024-05-22 23:05:00|SAND|1716419100|0.4562370984|0.4566224442|0.4562033108|0.456603723
2024-05-22 23:06:00|SAND|1716419160|0.4566065866|0.4566188828|0.4564169746|0.4564350258
2024-05-22 23:07:00|SAND|1716419220|0.4564366168|0.4566761807|0.4564268294|0.4565803123
2024-05-22 23:08:00|SAND|1716419280|0.4565928639|0.45660407|0.456443658|0.4565084042
2024-05-22 23:09:00|SAND|1716419340|0.4565085333|0.4571185073|0.4565068561|0.4571161822
2024-05-22 23:10:00|SAND|1716419400|0.4572541418|0.4572555964|0.4568258858|0.4569709587
2024-05-22 23:11:00|SAND|1716419460|0.4568790191|0.4571620476|0.4567955866|0.457032885
2024-05-22 23:12:00|SAND|1716419520|0.4569934392|0.4572493834|0.4569934392|0.4571370241
2024-05-22 23:13:00|SAND|1716419580|0.4571370356|0.4573447966|0.4571370356|0.4572797868
2024-05-22 23:14:00|SAND|1716419640|0.4572601574|0.457387359|0.4571291574|0.4573499071
2024-05-22 23:15:00|SAND|1716419700|0.4573544973|0.4573576453|0.4572231885|0.4572235521
2024-05-22 23:16:00|SAND|1716419760|0.4572148512|0.4572148512|0.4559960547|0.4559971625
2024-05-22 23:17:00|SAND|1716419820|0.4559722347|0.4560182432|0.4558483485|0.4559066549
2024-05-22 23:18:00|SAND|1716419880|0.4558994362|0.4561179325|0.4558310338|0.4559395199
2024-05-22 23:19:00|SAND|1716419940|0.4559499382|0.4561627172|0.4559421076|0.4561461809
2024-05-22 23:20:00|SAND|1716420000|0.4562860511|0.4566922249|0.4560576618|0.4566568181
2024-05-22 23:21:00|SAND|1716420060|0.4566582782|0.4566649661|0.4565537007|0.4566356511
2024-05-22 23:22:00|SAND|1716420120|0.4566563323|0.456925422|0.4566563323|0.4569117118
2024-05-22 23:23:00|SAND|1716420180|0.4569359945|0.4573062528|0.4569359945|0.4572968744
2024-05-22 23:24:00|SAND|1716420240|0.4573124954|0.4574565774|0.4572431957|0.4573397712
2024-05-22 23:25:00|SAND|1716420300|0.4573644198|0.4574568184|0.4572727026|0.4574528985
2024-05-22 23:26:00|SAND|1716420360|0.4574056118|0.4574056812|0.4572656871|0.4573229805
2024-05-22 23:27:00|SAND|1716420420|0.4573235652|0.4573235652|0.4571501978|0.4571978437
2024-05-22 23:28:00|SAND|1716420480|0.4571982622|0.4572441841|0.4571473056|0.4571588392
2024-05-22 23:29:00|SAND|1716420540|0.4571652428|0.4573673711|0.457148966|0.4571779126
2024-05-22 23:30:00|SAND|1716420600|0.4571757253|0.4571813769|0.4568283456|0.4568398711
2024-05-22 23:31:00|SAND|1716420660|0.4568405584|0.4572882114|0.4568405584|0.4572882114
2024-05-22 23:32:00|SAND|1716420720|0.4572786105|0.4574927333|0.4571519117|0.4571603803
2024-05-22 23:33:00|SAND|1716420780|0.457162577|0.4573138339|0.457162577|0.4573048994
2024-05-22 23:34:00|SAND|1716420840|0.4573134772|0.4574448997|0.4572887529|0.4572913403
2024-05-22 23:35:00|SAND|1716420900|0.4572848949|0.4572990429|0.4569257992|0.4569355571
2024-05-22 23:36:00|SAND|1716420960|0.4569308122|0.4569308122|0.4564086042|0.456414622
2024-05-22 23:37:00|SAND|1716421020|0.4563790157|0.4563790157|0.4558492917|0.4561834503
2024-05-22 23:38:00|SAND|1716421080|0.456168251|0.4563049507|0.4561273599|0.456303176
2024-05-22 23:39:00|SAND|1716421140|0.456304732|0.4569145276|0.4562838765|0.4568667221
2024-05-22 23:40:00|SAND|1716421200|0.4571013402|0.4571205998|0.4566548131|0.4566831968
2024-05-22 23:41:00|SAND|1716421260|0.4566889877|0.456703981|0.4564805513|0.4565404139
2024-05-22 23:42:00|SAND|1716421320|0.4565466575|0.4565804858|0.4564203721|0.4564383974
2024-05-22 23:43:00|SAND|1716421380|0.4564376344|0.4569520932|0.456436821|0.4569520873
2024-05-22 23:44:00|SAND|1716421440|0.4569535357|0.4570242405|0.4568777859|0.4568939225
2024-05-22 23:45:00|SAND|1716421500|0.4568937408|0.4569711902|0.4568732125|0.4568864324
2024-05-22 23:46:00|SAND|1716421560|0.4568859096|0.4569337229|0.4566682579|0.4569164758
2024-05-22 23:47:00|SAND|1716421620|0.4569126909|0.4571040897|0.4569126909|0.4569837699
2024-05-22 23:48:00|SAND|1716421680|0.4569834048|0.4569834048|0.4567633044|0.4568347761
2024-05-22 23:49:00|SAND|1716421740|0.4568355245|0.4570105016|0.4567806119|0.4570105016
2024-05-22 23:50:00|SAND|1716421800|0.4569684533|0.4570975982|0.4569257791|0.4570943638
2024-05-22 23:51:00|SAND|1716421860|0.4571323054|0.4571380669|0.456850501|0.4568708637
2024-05-22 23:52:00|SAND|1716421920|0.4568664074|0.4568843853|0.4566711303|0.4567008666
2024-05-22 23:53:00|SAND|1716421980|0.4567031902|0.4567491197|0.456653617|0.4567491197
2024-05-22 23:54:00|SAND|1716422040|0.456745202|0.456745202|0.4565234704|0.4565353107
2024-05-22 23:55:00|SAND|1716422100|0.4565259378|0.4566307871|0.4564358887|0.4566241954
2024-05-22 23:56:00|SAND|1716422160|0.4565775982|0.4566838256|0.4565535492|0.4565535492
2024-05-22 23:57:00|SAND|1716422220|0.4565553192|0.4567946799|0.4565553192|0.4567901728
2024-05-22 23:58:00|SAND|1716422280|0.4567887359|0.4568287897|0.4567193047|0.4568287897
2024-05-22 23:59:00|SAND|1716422340|0.4568267354|0.4568278451|0.4564808555|0.4564929886
2024-05-23 00:00:00|SAND|1716422400|0.4566302444|0.4566308303|0.4564700706|0.4566055953
2024-05-23 00:01:00|SAND|1716422460|0.456617957|0.456988909|0.456617957|0.4568202206
2024-05-23 00:02:00|SAND|1716422520|0.456820241|0.4579392577|0.456820241|0.4578765816
2024-05-23 00:03:00|SAND|1716422580|0.4578618798|0.4578626336|0.4574687456|0.4575445773
2024-05-23 00:04:00|SAND|1716422640|0.4575555379|0.4578012074|0.4573602922|0.4577983783
2024-05-23 00:05:00|SAND|1716422700|0.457790223|0.4579308376|0.4575722923|0.4575731151
2024-05-23 00:06:00|SAND|1716422760|0.4575763153|0.4575823729|0.4569542804|0.4570500497
2024-05-23 00:07:00|SAND|1716422820|0.4571305934|0.4571562763|0.4570429461|0.4571071178
2024-05-23 00:08:00|SAND|1716422880|0.4569409878|0.4571095497|0.4569214421|0.4571013792
2024-05-23 00:09:00|SAND|1716422940|0.457083983|0.4575176386|0.4570213524|0.4574006546
2024-05-23 00:10:00|SAND|1716423000|0.457384215|0.4576140219|0.457384215|0.4576140219
2024-05-23 00:11:00|SAND|1716423060|0.4576141139|0.4580812903|0.4576141139|0.4580784243
2024-05-23 00:12:00|SAND|1716423120|0.4581340613|0.4588244999|0.4581340613|0.4587215798
2024-05-23 00:13:00|SAND|1716423180|0.4587184881|0.4587488176|0.4584419145|0.4584419145
2024-05-23 00:14:00|SAND|1716423240|0.4583827049|0.4585048816|0.4582083966|0.4584946799
2024-05-23 00:15:00|SAND|1716423300|0.4584940826|0.4584940826|0.4580863155|0.4582345799
2024-05-23 00:16:00|SAND|1716423360|0.4583164456|0.4590454127|0.4579331449|0.4587850893
2024-05-23 00:17:00|SAND|1716423420|0.4587844816|0.4587944714|0.4581501581|0.4581501581
2024-05-23 00:18:00|SAND|1716423480|0.4581489734|0.4581734747|0.4579711389|0.4581529381
2024-05-23 00:19:00|SAND|1716423540|0.4579226488|0.4579279145|0.4577012845|0.4577012845
2024-05-23 00:20:00|SAND|1716423600|0.4574403017|0.4577424943|0.4573762952|0.4577301788
2024-05-23 00:21:00|SAND|1716423660|0.4577120971|0.4577120971|0.4569286145|0.4569325528
2024-05-23 00:22:00|SAND|1716423720|0.4569400703|0.456944095|0.4565732326|0.4565821005
2024-05-23 00:23:00|SAND|1716423780|0.4565826272|0.4565826272|0.4565219651|0.4565219651
2024-05-23 00:24:00|SAND|1716423840|0.4565222744|0.4565483298|0.4563877254|0.4563920478
2024-05-23 00:25:00|SAND|1716423900|0.456396806|0.4566562484|0.4563398107|0.4565266923
2024-05-23 00:26:00|SAND|1716423960|0.4565184513|0.4566077513|0.4561984872|0.4562356124
2024-05-23 00:27:00|SAND|1716424020|0.4561427482|0.4561427482|0.455912492|0.4559299386
2024-05-23 00:28:00|SAND|1716424080|0.4559768181|0.4559825737|0.4558016437|0.4558824335
2024-05-23 00:29:00|SAND|1716424140|0.4558677688|0.4560404423|0.4556839174|0.4558861994
2024-05-23 00:30:00|SAND|1716424200|0.4560227443|0.4560243024|0.4556831635|0.455686954
2024-05-23 00:31:00|SAND|1716424260|0.4556764735|0.456089168|0.4554732459|0.456089168
2024-05-23 00:32:00|SAND|1716424320|0.4563964952|0.4568391231|0.4563463301|0.4568067584
2024-05-23 00:33:00|SAND|1716424380|0.4570810461|0.4571035013|0.4567442856|0.4568039412
2024-05-23 00:34:00|SAND|1716424440|0.4568375094|0.4571888015|0.4568375094|0.4571888015
2024-05-23 00:35:00|SAND|1716424500|0.4571756836|0.4573396492|0.4571621209|0.4572583082
2024-05-23 00:36:00|SAND|1716424560|0.4573006885|0.4573406363|0.4565695603|0.4567787133
2024-05-23 00:37:00|SAND|1716424620|0.4567999797|0.4576653899|0.4567994028|0.4576419487
2024-05-23 00:38:00|SAND|1716424680|0.457662487|0.458025477|0.457662487|0.4579893396
2024-05-23 00:39:00|SAND|1716424740|0.4579890199|0.4585808907|0.4579890199|0.4585785963
2024-05-23 00:40:00|SAND|1716424800|0.4585658335|0.4588464984|0.4584719088|0.4587722704
2024-05-23 00:41:00|SAND|1716424860|0.4585782891|0.4588171254|0.4584722005|0.4588171254
2024-05-23 00:42:00|SAND|1716424920|0.4588165902|0.4592370569|0.4586860982|0.4589305051
2024-05-23 00:43:00|SAND|1716424980|0.458951243|0.4590249193|0.4588877415|0.4590249193
2024-05-23 00:44:00|SAND|1716425040|0.4591165232|0.4591734831|0.4590682875|0.4591730888
2024-05-23 00:45:00|SAND|1716425100|0.4591736597|0.4591736597|0.4585426447|0.4585426447
2024-05-23 00:46:00|SAND|1716425160|0.4585395537|0.4591210486|0.4585375166|0.458823033
2024-05-23 00:47:00|SAND|1716425220|0.4588133579|0.4588133579|0.4586483662|0.4587385632
2024-05-23 00:48:00|SAND|1716425280|0.4587410197|0.4587410197|0.4585859577|0.4586591919
2024-05-23 00:49:00|SAND|1716425340|0.4586681652|0.4587752489|0.457894892|0.457894892
2024-05-23 00:50:00|SAND|1716425400|0.4578730714|0.457954893|0.4577235757|0.4578231797
2024-05-23 00:51:00|SAND|1716425460|0.45783282|0.45783282|0.45718532|0.4575112118
2024-05-23 00:52:00|SAND|1716425520|0.4575095438|0.4575911574|0.4574463027|0.4574501572
2024-05-23 00:53:00|SAND|1716425580|0.4576032203|0.4579921392|0.4576010952|0.4579901754
2024-05-23 00:54:00|SAND|1716425640|0.4579951234|0.4580032835|0.4578667366|0.4578817683
2024-05-23 00:55:00|SAND|1716425700|0.4578804043|0.4578804043|0.4572652286|0.4576544046
2024-05-23 00:56:00|SAND|1716425760|0.4576546948|0.4578403994|0.4575395581|0.4575416046
2024-05-23 00:57:00|SAND|1716425820|0.4575974296|0.4576079006|0.4571634491|0.4571969263
2024-05-23 00:58:00|SAND|1716425880|0.4571705844|0.4573619375|0.4571478278|0.4573619375
2024-05-23 00:59:00|SAND|1716425940|0.457356371|0.4574294301|0.4572103504|0.4574133363
2024-05-23 01:00:00|SAND|1716426000|0.4573955255|0.4575635177|0.4573809455|0.4575602703
2024-05-23 01:01:00|SAND|1716426060|0.4575518701|0.4575544092|0.4569332926|0.4571472354
2024-05-23 01:02:00|SAND|1716426120|0.4571481901|0.4575334907|0.4571358|0.4574029965
2024-05-23 01:03:00|SAND|1716426180|0.457408039|0.457408039|0.4568115569|0.4568115569
2024-05-23 01:04:00|SAND|1716426240|0.4569727256|0.456979927|0.4564338609|0.4565582035
2024-05-23 01:05:00|SAND|1716426300|0.4565396585|0.4565600925|0.4563616716|0.4564170136
2024-05-23 01:06:00|SAND|1716426360|0.456327788|0.4564066432|0.4559533332|0.456064296
2024-05-23 01:07:00|SAND|1716426420|0.4560742209|0.4563611093|0.4560647753|0.4563611093
2024-05-23 01:08:00|SAND|1716426480|0.4563704009|0.4565472513|0.456241409|0.4565391442
2024-05-23 01:09:00|SAND|1716426540|0.4565396354|0.4565452007|0.45636206|0.4563911062
2024-05-23 01:10:00|SAND|1716426600|0.4563639071|0.4563639071|0.4551597392|0.4551597392
2024-05-23 01:11:00|SAND|1716426660|0.4549217218|0.4549217218|0.4546303896|0.4546473303
2024-05-23 01:12:00|SAND|1716426720|0.4546419858|0.4546517214|0.4537516981|0.4537677618
2024-05-23 01:13:00|SAND|1716426780|0.4537525672|0.4539778337|0.4537525672|0.4537967491
2024-05-23 01:14:00|SAND|1716426840|0.4536766284|0.4548294822|0.4536719106|0.4548288838
2024-05-23 01:15:00|SAND|1716426900|0.4548296633|0.4552160345|0.4548296633|0.4552160345
2024-05-23 01:16:00|SAND|1716426960|0.4552160299|0.4556593671|0.4552160299|0.4556498533
2024-05-23 01:17:00|SAND|1716427020|0.4556801403|0.4557030473|0.455576828|0.4556822411
2024-05-23 01:18:00|SAND|1716427080|0.4556877771|0.4561330366|0.4555205231|0.4555205231
2024-05-23 01:19:00|SAND|1716427140|0.4555316206|0.4555316206|0.4548315945|0.4548443271
2024-05-23 01:20:00|SAND|1716427200|0.4548629333|0.4548761891|0.4540521794|0.4544244748
2024-05-23 01:21:00|SAND|1716427260|0.454415729|0.4552847511|0.454415729|0.4550738479
2024-05-23 01:22:00|SAND|1716427320|0.4550937455|0.4553322902|0.4549237441|0.4553015964
2024-05-23 01:23:00|SAND|1716427380|0.4553546681|0.4557716436|0.4553546681|0.4557457017
2024-05-23 01:24:00|SAND|1716427440|0.4558306678|0.4559093742|0.4554649008|0.4554984557
2024-05-23 01:25:00|SAND|1716427500|0.4554963787|0.4556093755|0.4551354613|0.4552188695
2024-05-23 01:26:00|SAND|1716427560|0.4554955418|0.4559946666|0.4554456416|0.4559835417
2024-05-23 01:27:00|SAND|1716427620|0.4559674087|0.4560766976|0.4558243237|0.4558618317
2024-05-23 01:28:00|SAND|1716427680|0.4559183317|0.4559294734|0.4558745238|0.45590941
2024-05-23 01:29:00|SAND|1716427740|0.4559113595|0.4559113595|0.4557154087|0.4557180825
2024-05-23 01:30:00|SAND|1716427800|0.4557185206|0.4559231936|0.4556844629|0.4556844629
2024-05-23 01:31:00|SAND|1716427860|0.4556853468|0.4557385952|0.4546098323|0.4555735996
2024-05-23 01:32:00|SAND|1716427920|0.456147033|0.4571345971|0.456147033|0.4569045935
2024-05-23 01:33:00|SAND|1716427980|0.4569997354|0.4579112038|0.4569997354|0.457819615
2024-05-23 01:34:00|SAND|1716428040|0.4578273079|0.4580042724|0.4574369162|0.4580042724
2024-05-23 01:35:00|SAND|1716428100|0.4580160431|0.4580495882|0.4572458007|0.4579884655
2024-05-23 01:36:00|SAND|1716428160|0.4579881707|0.458078365|0.4572949571|0.4572949571
2024-05-23 01:37:00|SAND|1716428220|0.4572951314|0.4578197144|0.4569753645|0.4578079561
2024-05-23 01:38:00|SAND|1716428280|0.4579164632|0.4579369269|0.4576236152|0.4576913194
2024-05-23 01:39:00|SAND|1716428340|0.4576006104|0.4576328129|0.4575678074|0.4575685856
2024-05-23 01:40:00|SAND|1716428400|0.4576242644|0.4576314965|0.4569876713|0.4569876713
2024-05-23 01:41:00|SAND|1716428460|0.4570029036|0.4574214496|0.4568788318|0.4573431216
2024-05-23 01:42:00|SAND|1716428520|0.4573545533|0.4577593853|0.4573545533|0.4573944963
2024-05-23 01:43:00|SAND|1716428580|0.4574022593|0.4575585869|0.4573901133|0.4574371553
2024-05-23 01:44:00|SAND|1716428640|0.4574876207|0.4577810688|0.4573641185|0.4576116004
2024-05-23 01:45:00|SAND|1716428700|0.4578739726|0.4578739726|0.4574791263|0.4574791263
2024-05-23 01:46:00|SAND|1716428760|0.4574712353|0.4574712353|0.4570028581|0.4571148982
2024-05-23 01:47:00|SAND|1716428820|0.4570694642|0.4574224712|0.4569977501|0.457227858
2024-05-23 01:48:00|SAND|1716428880|0.4574216133|0.4574376008|0.4569969047|0.4570259411
2024-05-23 01:49:00|SAND|1716428940|0.4570259409|0.4572901373|0.4568822399|0.4572901373
2024-05-23 01:50:00|SAND|1716429000|0.457432302|0.457432302|0.4571376845|0.4571766622
2024-05-23 01:51:00|SAND|1716429060|0.4571741301|0.4571846376|0.4567459778|0.4567459778
2024-05-23 01:52:00|SAND|1716429120|0.4568384692|0.4570621688|0.4567847084|0.4570604366
2024-05-23 01:53:00|SAND|1716429180|0.4571996393|0.4572065079|0.4570566513|0.4570812629
2024-05-23 01:54:00|SAND|1716429240|0.45703725|0.4572205259|0.4569255245|0.4569255245
2024-05-23 01:55:00|SAND|1716429300|0.4569337878|0.4569403446|0.4567988298|0.4567988298
2024-05-23 01:56:00|SAND|1716429360|0.4568087814|0.4568087814|0.456432499|0.45670974
2024-05-23 01:57:00|SAND|1716429420|0.4566622286|0.4570565844|0.4566622286|0.4569422411
2024-05-23 01:58:00|SAND|1716429480|0.456935285|0.4569356775|0.4566903131|0.4568487261
2024-05-23 01:59:00|SAND|1716429540|0.4568557049|0.4569202567|0.4567243767|0.4569129306
2024-05-23 02:00:00|SAND|1716429600|0.456913987|0.456913987|0.456627296|0.4566452218
2024-05-23 02:01:00|SAND|1716429660|0.4566594485|0.4567429724|0.4563902731|0.4567411464
2024-05-23 02:02:00|SAND|1716429720|0.4567119409|0.456780489|0.4565711502|0.4567542192
2024-05-23 02:03:00|SAND|1716429780|0.4567560016|0.4567981231|0.4565810384|0.4566016692
2024-05-23 02:04:00|SAND|1716429840|0.4566097998|0.4571405188|0.4565547276|0.4571405188
2024-05-23 02:05:00|SAND|1716429900|0.4572786413|0.4580578365|0.4572786413|0.4580497816
2024-05-23 02:06:00|SAND|1716429960|0.4581510391|0.4586934141|0.458147546|0.4586359412
2024-05-23 02:07:00|SAND|1716430020|0.458634719|0.458658342|0.4585151274|0.4586510192
2024-05-23 02:08:00|SAND|1716430080|0.4589161494|0.4589514426|0.4584447318|0.4586555663
2024-05-23 02:09:00|SAND|1716430140|0.4587548052|0.4587786517|0.4586876592|0.4587493494
2024-05-23 02:10:00|SAND|1716430200|0.4587502154|0.4587608384|0.4586958168|0.4587537086
2024-05-23 02:11:00|SAND|1716430260|0.4587554016|0.4589132395|0.4587517862|0.4588521744
2024-05-23 02:12:00|SAND|1716430320|0.4589945478|0.4590009788|0.4585722381|0.4586744947
2024-05-23 02:13:00|SAND|1716430380|0.4587125079|0.4587363278|0.4586282514|0.458706196
2024-05-23 02:14:00|SAND|1716430440|0.4587055624|0.4588340704|0.4586339451|0.4588301877
2024-05-23 02:15:00|SAND|1716430500|0.4586949967|0.4586949967|0.4581804591|0.4583419419
2024-05-23 02:16:00|SAND|1716430560|0.458342627|0.4584596021|0.458301045|0.4584451856
2024-05-23 02:17:00|SAND|1716430620|0.4584477188|0.4586007093|0.4584477188|0.4585907582
2024-05-23 02:18:00|SAND|1716430680|0.4585933886|0.4586026601|0.4584275041|0.4584375287
2024-05-23 02:19:00|SAND|1716430740|0.4584213329|0.4584232903|0.4582966308|0.4582966308
2024-05-23 02:20:00|SAND|1716430800|0.4582411184|0.4582695501|0.4582059142|0.4582642219
2024-05-23 02:21:00|SAND|1716430860|0.4582729635|0.4582729635|0.4579917982|0.4580452607
2024-05-23 02:22:00|SAND|1716430920|0.4580424376|0.4580503269|0.4578528475|0.4578528745
2024-05-23 02:23:00|SAND|1716430980|0.4578551586|0.4579324719|0.457817381|0.4578210209
2024-05-23 02:24:00|SAND|1716431040|0.4578234261|0.4578581705|0.4574284619|0.4574496843
2024-05-23 02:25:00|SAND|1716431100|0.457420334|0.4576031879|0.457420334|0.4575568499
2024-05-23 02:26:00|SAND|1716431160|0.4575567445|0.4575567445|0.4574567957|0.4575079894
2024-05-23 02:27:00|SAND|1716431220|0.4575031535|0.4575741084|0.4574641963|0.4575565039
2024-05-23 02:28:00|SAND|1716431280|0.4575598403|0.4575598403|0.4573251781|0.4573767665
2024-05-23 02:29:00|SAND|1716431340|0.4573757546|0.4573848147|0.4572298773|0.4572737441
2024-05-23 02:30:00|SAND|1716431400|0.4572739204|0.4573518162|0.4570609411|0.4573518162
2024-05-23 02:31:00|SAND|1716431460|0.4573510231|0.4574263097|0.4572546798|0.4572768692
2024-05-23 02:32:00|SAND|1716431520|0.4572853933|0.4574826119|0.4572561647|0.4573544166
2024-05-23 02:33:00|SAND|1716431580|0.4573900993|0.4573920147|0.4571709607|0.4573506725
2024-05-23 02:34:00|SAND|1716431640|0.4572156715|0.4572156715|0.4569370406|0.4569372096
2024-05-23 02:35:00|SAND|1716431700|0.4569381394|0.4569381394|0.456360601|0.456384333
2024-05-23 02:36:00|SAND|1716431760|0.4563804533|0.4571879759|0.4563617941|0.4571879759
2024-05-23 02:37:00|SAND|1716431820|0.4572809993|0.4573244086|0.4568777668|0.456992636
2024-05-23 02:38:00|SAND|1716431880|0.4569948191|0.4570052849|0.4568827415|0.456934229
2024-05-23 02:39:00|SAND|1716431940|0.4569338501|0.4570849981|0.4569324426|0.4570214628
2024-05-23 02:40:00|SAND|1716432000|0.4570213913|0.4571560025|0.4570213913|0.4571464371
2024-05-23 02:41:00|SAND|1716432060|0.4571480445|0.4571572272|0.4570277626|0.4571123881
2024-05-23 02:42:00|SAND|1716432120|0.4571021232|0.4571074144|0.4569058225|0.4570791469
2024-05-23 02:43:00|SAND|1716432180|0.4572139932|0.4572559508|0.4570787004|0.4572537431
2024-05-23 02:44:00|SAND|1716432240|0.4572997648|0.4574557317|0.4572605902|0.4574537788
2024-05-23 02:45:00|SAND|1716432300|0.4573132135|0.4574477164|0.4572580309|0.4573738117
2024-05-23 02:46:00|SAND|1716432360|0.4573649515|0.4575871659|0.4571468061|0.4575856696
2024-05-23 02:47:00|SAND|1716432420|0.457631876|0.4577294185|0.4575480751|0.4577294185
2024-05-23 02:48:00|SAND|1716432480|0.4577276088|0.4577824188|0.4575837775|0.4575837775
2024-05-23 02:49:00|SAND|1716432540|0.457585715|0.4577165843|0.4575635797|0.4577165843
2024-05-23 02:50:00|SAND|1716432600|0.4577156088|0.4577232154|0.4576220285|0.4576226115
2024-05-23 02:51:00|SAND|1716432660|0.4576233975|0.4576233975|0.457209346|0.4573709313
2024-05-23 02:52:00|SAND|1716432720|0.4573825477|0.4580842744|0.4573825477|0.4580668147
2024-05-23 02:53:00|SAND|1716432780|0.4580667081|0.4580942297|0.4575685825|0.4578488954
2024-05-23 02:54:00|SAND|1716432840|0.4578953613|0.4579921038|0.457850326|0.457937823
2024-05-23 02:55:00|SAND|1716432900|0.457937824|0.4579732264|0.4578166299|0.4579550486
2024-05-23 02:56:00|SAND|1716432960|0.4579550934|0.4582341125|0.4578873953|0.4582082369
2024-05-23 02:57:00|SAND|1716433020|0.4582096095|0.4583396086|0.458077536|0.4582370049
2024-05-23 02:58:00|SAND|1716433080|0.4582792753|0.4584365349|0.4582378296|0.4584037673
2024-05-23 02:59:00|SAND|1716433140|0.4583979375|0.4583999928|0.4583164493|0.4583788973
2024-05-23 03:00:00|SAND|1716433200|0.4583779543|0.4584172298|0.458323414|0.4583675153
2024-05-23 03:01:00|SAND|1716433260|0.4583618684|0.4586084281|0.4583618684|0.4584871889
2024-05-23 03:02:00|SAND|1716433320|0.4583443213|0.4583443213|0.4576861078|0.4576926979
2024-05-23 03:03:00|SAND|1716433380|0.4576943905|0.4581978398|0.457677979|0.4581978398
2024-05-23 03:04:00|SAND|1716433440|0.4582994105|0.4586245396|0.4582994105|0.4584893377
2024-05-23 03:05:00|SAND|1716433500|0.4585002761|0.4586627068|0.458499216|0.4585948677
2024-05-23 03:06:00|SAND|1716433560|0.4586412416|0.4587224536|0.4584489945|0.4587043414
2024-05-23 03:07:00|SAND|1716433620|0.4587127864|0.4587127864|0.4581835452|0.4582324131
2024-05-23 03:08:00|SAND|1716433680|0.4582777|0.4584020825|0.4582729569|0.4583336388
2024-05-23 03:09:00|SAND|1716433740|0.4583321975|0.4586321473|0.4583321975|0.4586290392
2024-05-23 03:10:00|SAND|1716433800|0.4586301724|0.4586301724|0.4583422924|0.4583595115
2024-05-23 03:11:00|SAND|1716433860|0.4583636757|0.4587560567|0.4583198423|0.4587347563
2024-05-23 03:12:00|SAND|1716433920|0.4587794249|0.4587932855|0.4585746555|0.4587932855
2024-05-23 03:13:00|SAND|1716433980|0.4586784948|0.4591811114|0.4586784948|0.4591708537
2024-05-23 03:14:00|SAND|1716434040|0.4591740323|0.4591746322|0.4590964517|0.4591113055
2024-05-23 03:15:00|SAND|1716434100|0.4591143223|0.4592211026|0.4591143223|0.4591438349
2024-05-23 03:16:00|SAND|1716434160|0.45914125|0.45914125|0.458197343|0.4582664419
2024-05-23 03:17:00|SAND|1716434220|0.458328993|0.4587094986|0.458328993|0.4583768909
2024-05-23 03:18:00|SAND|1716434280|0.4583609752|0.4583952127|0.4578675692|0.4580309464
2024-05-23 03:19:00|SAND|1716434340|0.4581325514|0.4585453564|0.4581325514|0.4582048274
2024-05-23 03:20:00|SAND|1716434400|0.4582539605|0.4590708704|0.4582539605|0.4590112509
2024-05-23 03:21:00|SAND|1716434460|0.459419042|0.4603210037|0.459419042|0.4603210037
2024-05-23 03:22:00|SAND|1716434520|0.4603493727|0.4616641565|0.4603119957|0.4616589854
2024-05-23 03:23:00|SAND|1716434580|0.4616979237|0.4623609172|0.4616979237|0.4622810455
2024-05-23 03:24:00|SAND|1716434640|0.462142029|0.4623517946|0.4617893127|0.4619209293
2024-05-23 03:25:00|SAND|1716434700|0.4618498774|0.4618695309|0.4614325917|0.4614325917
2024-05-23 03:26:00|SAND|1716434760|0.4614285119|0.4614629524|0.4606437974|0.4610188411
2024-05-23 03:27:00|SAND|1716434820|0.4611113903|0.4611173237|0.4607918069|0.4608683851
2024-05-23 03:28:00|SAND|1716434880|0.4608644572|0.4608676057|0.4606071284|0.4608566304
2024-05-23 03:29:00|SAND|1716434940|0.4609027963|0.4610274829|0.4608990356|0.4609636644
2024-05-23 03:30:00|SAND|1716435000|0.4609520007|0.4611823984|0.4609366343|0.4611518389
2024-05-23 03:31:00|SAND|1716435060|0.4611917923|0.4612328378|0.4609468208|0.4612328378
2024-05-23 03:32:00|SAND|1716435120|0.4612379337|0.4614760714|0.4611369305|0.4614649177
2024-05-23 03:33:00|SAND|1716435180|0.4614737313|0.4614948036|0.4609494781|0.4609972659
2024-05-23 03:34:00|SAND|1716435240|0.4610010118|0.4610476219|0.4607140617|0.4608138815
2024-05-23 03:35:00|SAND|1716435300|0.4607019113|0.4607033614|0.4601333637|0.4606160762
2024-05-23 03:36:00|SAND|1716435360|0.4606056197|0.4606056197|0.4603601465|0.4605412056
2024-05-23 03:37:00|SAND|1716435420|0.4606325498|0.4607953614|0.4603513737|0.4606929754
2024-05-23 03:38:00|SAND|1716435480|0.4607257373|0.4607257373|0.4603211146|0.4604357104
2024-05-23 03:39:00|SAND|1716435540|0.4605825933|0.4607271419|0.4605825933|0.4606487645
2024-05-23 03:40:00|SAND|1716435600|0.4606563063|0.4607410164|0.4605374002|0.4606641265
2024-05-23 03:41:00|SAND|1716435660|0.4606267983|0.4606297628|0.4602812932|0.4603847409
2024-05-23 03:42:00|SAND|1716435720|0.4603817844|0.4606835677|0.4603817844|0.4606750729
2024-05-23 03:43:00|SAND|1716435780|0.4607699678|0.4609055133|0.4607029192|0.4608856273
2024-05-23 03:44:00|SAND|1716435840|0.4608933592|0.4609038151|0.4606400868|0.4606492202
2024-05-23 03:45:00|SAND|1716435900|0.4606329749|0.4608920851|0.4606052682|0.4608774156
2024-05-23 03:46:00|SAND|1716435960|0.4608769924|0.4608769924|0.4604545435|0.4606334086
2024-05-23 03:47:00|SAND|1716436020|0.4607826936|0.4607880363|0.4605572824|0.4607331248
2024-05-23 03:48:00|SAND|1716436080|0.4607738463|0.4607858286|0.4604215313|0.4604725591
2024-05-23 03:49:00|SAND|1716436140|0.4604800101|0.4604818256|0.4602699196|0.4604303595
2024-05-23 03:50:00|SAND|1716436200|0.4604381081|0.460556118|0.4599773857|0.4600679644
2024-05-23 03:51:00|SAND|1716436260|0.4600671392|0.460215759|0.4599509539|0.4602145754
2024-05-23 03:52:00|SAND|1716436320|0.4601637762|0.4602273568|0.4601434968|0.4601982091
2024-05-23 03:53:00|SAND|1716436380|0.4602006251|0.4602078549|0.4600377423|0.460076889
2024-05-23 03:54:00|SAND|1716436440|0.4602171374|0.4602532565|0.4601563895|0.4602049382
2024-05-23 03:55:00|SAND|1716436500|0.4602550153|0.4605117701|0.4602503661|0.4605065986
2024-05-23 03:56:00|SAND|1716436560|0.4605176866|0.4616128887|0.4605032477|0.4616041328
2024-05-23 03:57:00|SAND|1716436620|0.4616176853|0.4619504585|0.4615969668|0.461911866
2024-05-23 03:58:00|SAND|1716436680|0.4618973277|0.4619008946|0.4616775596|0.4617992116
2024-05-23 03:59:00|SAND|1716436740|0.461847516|0.461871529|0.4615056693|0.4615187578
2024-05-23 04:00:00|SAND|1716436800|0.4615431869|0.4615577676|0.4612075472|0.4613585565
2024-05-23 04:01:00|SAND|1716436860|0.4613434018|0.4613476339|0.4611920865|0.4612820349
2024-05-23 04:02:00|SAND|1716436920|0.4612722164|0.4613464982|0.4606843853|0.4606843853
2024-05-23 04:03:00|SAND|1716436980|0.4606542102|0.4606713814|0.4600351214|0.4600351214
2024-05-23 04:04:00|SAND|1716437040|0.4600280756|0.4601804608|0.4598466154|0.4601734736
2024-05-23 04:05:00|SAND|1716437100|0.4602217863|0.4602330496|0.4593427979|0.4595682037
2024-05-23 04:06:00|SAND|1716437160|0.4596092619|0.4597725381|0.4595129777|0.4595379668
2024-05-23 04:07:00|SAND|1716437220|0.459404109|0.4594246876|0.4593353158|0.4593845628
2024-05-23 04:08:00|SAND|1716437280|0.4593822281|0.4593970274|0.459014692|0.4591323138
2024-05-23 04:09:00|SAND|1716437340|0.4591341754|0.4592001582|0.4589579479|0.4590033375
2024-05-23 04:10:00|SAND|1716437400|0.4590021146|0.4590403393|0.4586947277|0.4588428412
2024-05-23 04:11:00|SAND|1716437460|0.4588540618|0.4588742587|0.4586070083|0.4586142733
2024-05-23 04:12:00|SAND|1716437520|0.4587221834|0.4587221834|0.458536001|0.4586167152
2024-05-23 04:13:00|SAND|1716437580|0.458755687|0.4587649277|0.4584071012|0.4586813299
2024-05-23 04:14:00|SAND|1716437640|0.4586935257|0.4587868617|0.4586566481|0.4586880019
2024-05-23 04:15:00|SAND|1716437700|0.4586838817|0.4586912899|0.4583986308|0.4585145256
2024-05-23 04:16:00|SAND|1716437760|0.4585156466|0.4589509026|0.4585086008|0.4589443205
2024-05-23 04:17:00|SAND|1716437820|0.4589299971|0.4589423619|0.4587999431|0.4588159862
2024-05-23 04:18:00|SAND|1716437880|0.4588129869|0.4589053559|0.4583984768|0.4584889194
2024-05-23 04:19:00|SAND|1716437940|0.4585158774|0.458771206|0.4585077101|0.458771206
2024-05-23 04:20:00|SAND|1716438000|0.458630007|0.4587559764|0.4586040139|0.4587279286
2024-05-23 04:21:00|SAND|1716438060|0.4587224481|0.4590105292|0.4584415553|0.4584619387
2024-05-23 04:22:00|SAND|1716438120|0.4584601715|0.4584663219|0.4583999006|0.458432948
2024-05-23 04:23:00|SAND|1716438180|0.4584325789|0.458549377|0.4583643967|0.4584949552
2024-05-23 04:24:00|SAND|1716438240|0.4584972509|0.4585142821|0.4584633332|0.4584793897
2024-05-23 04:25:00|SAND|1716438300|0.458474723|0.458650305|0.4584672642|0.4586476042
2024-05-23 04:26:00|SAND|1716438360|0.4587490054|0.4587492048|0.4586543768|0.4587113893
2024-05-23 04:27:00|SAND|1716438420|0.4586707618|0.458966956|0.4586452804|0.4588657485
2024-05-23 04:28:00|SAND|1716438480|0.4590063854|0.4592176751|0.4589581918|0.459216864
2024-05-23 04:29:00|SAND|1716438540|0.4592175498|0.4595335933|0.4591840483|0.4593846392
2024-05-23 04:30:00|SAND|1716438600|0.4593839324|0.4597361836|0.4593432431|0.4597361836
2024-05-23 04:31:00|SAND|1716438660|0.4597537778|0.4600923766|0.4597537778|0.4597833714
2024-05-23 04:32:00|SAND|1716438720|0.4597935916|0.459797542|0.459582259|0.4596141421
2024-05-23 04:33:00|SAND|1716438780|0.4596127605|0.4597311716|0.4594874935|0.4597163431
2024-05-23 04:34:00|SAND|1716438840|0.4597220725|0.4601091422|0.4596810298|0.4601037973
2024-05-23 04:35:00|SAND|1716438900|0.460104742|0.4602552295|0.4599911565|0.4601128257
2024-05-23 04:36:00|SAND|1716438960|0.4598717283|0.4600512604|0.4598717283|0.4600392508
2024-05-23 04:37:00|SAND|1716439020|0.4600418291|0.4600549532|0.4598426576|0.4598621099
2024-05-23 04:38:00|SAND|1716439080|0.4598720563|0.4605255395|0.4598720563|0.4605255395
2024-05-23 04:39:00|SAND|1716439140|0.4606667411|0.4609946554|0.4606667411|0.4609507458
2024-05-23 04:40:00|SAND|1716439200|0.4609499532|0.4613298006|0.4609005076|0.4613179825
2024-05-23 04:41:00|SAND|1716439260|0.4613654542|0.4614668349|0.4613086949|0.4614310149
2024-05-23 04:42:00|SAND|1716439320|0.4614404843|0.461486252|0.4613451907|0.4614603266
2024-05-23 04:43:00|SAND|1716439380|0.4614570775|0.4616135764|0.461456777|0.4615502938
2024-05-23 04:44:00|SAND|1716439440|0.4615499351|0.4615892421|0.4615407687|0.4615810796
2024-05-23 04:45:00|SAND|1716439500|0.4615810957|0.4617751183|0.4615355406|0.4617589779
2024-05-23 04:46:00|SAND|1716439560|0.4617582203|0.4617746016|0.4616196152|0.4617054874
2024-05-23 04:47:00|SAND|1716439620|0.4617173204|0.4617173204|0.4610529308|0.4611508417
2024-05-23 04:48:00|SAND|1716439680|0.4611617129|0.461393905|0.4611594439|0.4612927807
2024-05-23 04:49:00|SAND|1716439740|0.4614449142|0.4614449142|0.4609576756|0.4610530832
2024-05-23 04:50:00|SAND|1716439800|0.4610525704|0.4610675729|0.4609982666|0.4610577704
2024-05-23 04:51:00|SAND|1716439860|0.4610580762|0.4610580762|0.4608303535|0.4608599462
2024-05-23 04:52:00|SAND|1716439920|0.4608573072|0.4610261236|0.460731641|0.4610222233
2024-05-23 04:53:00|SAND|1716439980|0.4610231354|0.4615067648|0.4610214626|0.4614851101
2024-05-23 04:54:00|SAND|1716440040|0.4614894146|0.4614894146|0.4611545855|0.4612012433
2024-05-23 04:55:00|SAND|1716440100|0.4612186918|0.4614353517|0.4611830321|0.4614076036
2024-05-23 04:56:00|SAND|1716440160|0.4612572457|0.4614050287|0.4612572457|0.4613347695
2024-05-23 04:57:00|SAND|1716440220|0.4612883461|0.4613362774|0.4611807016|0.4611807016
2024-05-23 04:58:00|SAND|1716440280|0.4611772338|0.4613559074|0.4611276164|0.4613332954
2024-05-23 04:59:00|SAND|1716440340|0.4613341425|0.4614052606|0.4612703477|0.4614052606
2024-05-23 05:00:00|SAND|1716440400|0.4613670382|0.4613670382|0.4609965917|0.4609991158
2024-05-23 05:01:00|SAND|1716440460|0.4609991231|0.4610425739|0.4607851464|0.4607851464
2024-05-23 05:02:00|SAND|1716440520|0.4607930371|0.4608636215|0.4605917193|0.4606663824
2024-05-23 05:03:00|SAND|1716440580|0.4608084632|0.4609090204|0.4605584276|0.4605982682
2024-05-23 05:04:00|SAND|1716440640|0.4606331743|0.460633832|0.460453561|0.4604882518
2024-05-23 05:05:00|SAND|1716440700|0.4604862915|0.4606068949|0.4604571833|0.4604579005
2024-05-23 05:06:00|SAND|1716440760|0.4604702313|0.4607325869|0.4604595037|0.4605766854
2024-05-23 05:07:00|SAND|1716440820|0.4603851227|0.46054338|0.460246695|0.46052863
2024-05-23 05:08:00|SAND|1716440880|0.4605477032|0.4605477032|0.4603436561|0.4603791571
2024-05-23 05:09:00|SAND|1716440940|0.4604686692|0.4604686692|0.460066876|0.4600730404
2024-05-23 05:10:00|SAND|1716441000|0.460072313|0.4602776739|0.4600552374|0.4601935198
2024-05-23 05:11:00|SAND|1716441060|0.4602030174|0.4602030174|0.4598728746|0.4599913721
2024-05-23 05:12:00|SAND|1716441120|0.4599915518|0.4603719607|0.4599796711|0.4603684652
2024-05-23 05:13:00|SAND|1716441180|0.4604892415|0.4612776364|0.4604892415|0.4612475774
2024-05-23 05:14:00|SAND|1716441240|0.4612285734|0.461252419|0.4610752673|0.4610995188
2024-05-23 05:15:00|SAND|1716441300|0.4611050223|0.461194305|0.4610265905|0.461194305
2024-05-23 05:16:00|SAND|1716441360|0.4611604841|0.4611813502|0.4611038339|0.461161666
2024-05-23 05:17:00|SAND|1716441420|0.4611379204|0.4613248967|0.460913713|0.460913713
2024-05-23 05:18:00|SAND|1716441480|0.4609116683|0.4609116683|0.4606587314|0.4606652215
2024-05-23 05:19:00|SAND|1716441540|0.4606596977|0.4606596977|0.459912488|0.4600415596
2024-05-23 05:20:00|SAND|1716441600|0.4601949586|0.4602019392|0.4598075012|0.4599021674
2024-05-23 05:21:00|SAND|1716441660|0.4599475084|0.4601129637|0.4599185692|0.4601129637
2024-05-23 05:22:00|SAND|1716441720|0.4599790272|0.4602352031|0.4599742516|0.4601631563
2024-05-23 05:23:00|SAND|1716441780|0.4602032991|0.460406207|0.4601536991|0.4604040004
2024-05-23 05:24:00|SAND|1716441840|0.4604859647|0.4607468239|0.460479995|0.460743539
2024-05-23 05:25:00|SAND|1716441900|0.4607584297|0.4610489838|0.4607477623|0.4609644436
2024-05-23 05:26:00|SAND|1716441960|0.4609612149|0.461310048|0.4609612149|0.4611428647
2024-05-23 05:27:00|SAND|1716442020|0.4611450771|0.4611611625|0.4609195468|0.4609543201
2024-05-23 05:28:00|SAND|1716442080|0.460954726|0.4609664627|0.4606768024|0.4607418803
2024-05-23 05:29:00|SAND|1716442140|0.4607493525|0.4607506064|0.4606443452|0.4606875138
2024-05-23 05:30:00|SAND|1716442200|0.4606878091|0.4606898974|0.460484477|0.4605114279
2024-05-23 05:31:00|SAND|1716442260|0.4605093333|0.4605339782|0.4598159284|0.4598426741
2024-05-23 05:32:00|SAND|1716442320|0.4598856465|0.4599749779|0.4598081424|0.4599633985
2024-05-23 05:33:00|SAND|1716442380|0.4599637015|0.4603064661|0.4599543423|0.4602226935
2024-05-23 05:34:00|SAND|1716442440|0.4602164601|0.46023033|0.4599964755|0.4599964755
2024-05-23 05:35:00|SAND|1716442500|0.4599350257|0.4599352468|0.4597470569|0.459933461
2024-05-23 05:36:00|SAND|1716442560|0.4599343134|0.4600491125|0.459734637|0.4600491125
2024-05-23 05:37:00|SAND|1716442620|0.4600530391|0.4603998324|0.4600530391|0.4603998324
2024-05-23 05:38:00|SAND|1716442680|0.4604514862|0.4606196517|0.4604006244|0.4605518505
2024-05-23 05:39:00|SAND|1716442740|0.4605552297|0.4605612361|0.4602303012|0.4602304905
2024-05-23 05:40:00|SAND|1716442800|0.4600515617|0.4604261233|0.4599652607|0.4603473978
2024-05-23 05:41:00|SAND|1716442860|0.4603114582|0.4603114582|0.4600296681|0.4600986546
2024-05-23 05:42:00|SAND|1716442920|0.4599544908|0.4605712464|0.459950044|0.4605712464
2024-05-23 05:43:00|SAND|1716442980|0.4605712345|0.4608196011|0.4605712345|0.4605886915
2024-05-23 05:44:00|SAND|1716443040|0.4604292161|0.4605973441|0.4604256018|0.4605890728
2024-05-23 05:45:00|SAND|1716443100|0.4605936144|0.4605936144|0.4595730938|0.4596066587
2024-05-23 05:46:00|SAND|1716443160|0.4595973689|0.459787754|0.4594119058|0.4596824977
2024-05-23 05:47:00|SAND|1716443220|0.4596906118|0.4598286022|0.4596369815|0.4596499839
2024-05-23 05:48:00|SAND|1716443280|0.4596491654|0.4596879098|0.4594626826|0.4596288967
2024-05-23 05:49:00|SAND|1716443340|0.4596279844|0.4596280107|0.4594845876|0.4595162959
2024-05-23 05:50:00|SAND|1716443400|0.4595045622|0.4595045622|0.4592590046|0.4592596132
2024-05-23 05:51:00|SAND|1716443460|0.459388787|0.459388787|0.459079858|0.4590974073
2024-05-23 05:52:00|SAND|1716443520|0.4590862823|0.4591152559|0.4586365332|0.4588385364
2024-05-23 05:53:00|SAND|1716443580|0.4587911771|0.4589340439|0.4586481059|0.4589340439
2024-05-23 05:54:00|SAND|1716443640|0.4589340663|0.4590498862|0.4589186522|0.4589247831
2024-05-23 05:55:00|SAND|1716443700|0.4589264315|0.4589314673|0.4587376594|0.4587431346
2024-05-23 05:56:00|SAND|1716443760|0.4588646887|0.4588908992|0.4587298008|0.4588253127
2024-05-23 05:57:00|SAND|1716443820|0.4588359723|0.4592237755|0.4588359723|0.4591825061
2024-05-23 05:58:00|SAND|1716443880|0.4592806819|0.4592806819|0.4590501507|0.4591164325
2024-05-23 05:59:00|SAND|1716443940|0.4591225676|0.4591605153|0.4590665596|0.4591514821
2024-05-23 06:00:00|SAND|1716444000|0.4591032026|0.4594600879|0.4591021167|0.4594332582
2024-05-23 06:01:00|SAND|1716444060|0.4594332798|0.4594332798|0.4592286298|0.4592721153
2024-05-23 06:02:00|SAND|1716444120|0.4592522331|0.4594876285|0.4592522331|0.4594853354
2024-05-23 06:03:00|SAND|1716444180|0.4593826262|0.4593883119|0.4591025374|0.4591104377
2024-05-23 06:04:00|SAND|1716444240|0.4590997187|0.4591476911|0.4589561744|0.4590318281
2024-05-23 06:05:00|SAND|1716444300|0.4590350234|0.4590398231|0.4589378117|0.4589969342
2024-05-23 06:06:00|SAND|1716444360|0.4589947898|0.4590031875|0.458338216|0.458338216
2024-05-23 06:07:00|SAND|1716444420|0.4581604841|0.458697716|0.4581604841|0.458697716
2024-05-23 06:08:00|SAND|1716444480|0.4586482797|0.4587327168|0.4586134425|0.4587210624
2024-05-23 06:09:00|SAND|1716444540|0.4587449011|0.4589920469|0.4587449011|0.45878178
2024-05-23 06:10:00|SAND|1716444600|0.4589257445|0.4589947636|0.4587642997|0.4588092216
2024-05-23 06:11:00|SAND|1716444660|0.4587935189|0.4587935189|0.4583376963|0.4585121141
2024-05-23 06:12:00|SAND|1716444720|0.458488255|0.458488255|0.4581426385|0.4581426385
2024-05-23 06:13:00|SAND|1716444780|0.4581457095|0.4582914884|0.4580061814|0.4582681237
2024-05-23 06:14:00|SAND|1716444840|0.4582690641|0.4584444934|0.4582384852|0.4584443986
2024-05-23 06:15:00|SAND|1716444900|0.4584350607|0.4584620937|0.4583637449|0.4584555361
2024-05-23 06:16:00|SAND|1716444960|0.4584558178|0.4586403269|0.458380673|0.4584487067
2024-05-23 06:17:00|SAND|1716445020|0.4584490941|0.4586039409|0.4584234417|0.4584527009
2024-05-23 06:18:00|SAND|1716445080|0.458436803|0.4584548693|0.458247719|0.4582884821
2024-05-23 06:19:00|SAND|1716445140|0.4582809849|0.4587566273|0.4581168401|0.4586716155
2024-05-23 06:20:00|SAND|1716445200|0.4586644164|0.4586728847|0.4585121966|0.4585996168
2024-05-23 06:21:00|SAND|1716445260|0.4585907025|0.458661006|0.4584196289|0.458469745
2024-05-23 06:22:00|SAND|1716445320|0.4584192181|0.4584424476|0.4583531552|0.4584259411
2024-05-23 06:23:00|SAND|1716445380|0.4584256145|0.4584648417|0.458341568|0.4584634972
2024-05-23 06:24:00|SAND|1716445440|0.4584764033|0.458507162|0.4584360211|0.4584608849
2024-05-23 06:25:00|SAND|1716445500|0.4584617377|0.4584617377|0.4582983824|0.4583085751
2024-05-23 06:26:00|SAND|1716445560|0.4583149384|0.4583701908|0.4582556441|0.4583612844
2024-05-23 06:27:00|SAND|1716445620|0.4583609294|0.4583700771|0.4581618375|0.4583590972
2024-05-23 06:28:00|SAND|1716445680|0.458266093|0.4583716157|0.4582005821|0.4583600434
2024-05-23 06:29:00|SAND|1716445740|0.4583585425|0.458364662|0.4583050675|0.4583512869
2024-05-23 06:30:00|SAND|1716445800|0.4583527793|0.4583677149|0.4582713439|0.4582976533
2024-05-23 06:31:00|SAND|1716445860|0.4583023573|0.4586429006|0.4582834698|0.4586412159
2024-05-23 06:32:00|SAND|1716445920|0.458720079|0.4588936589|0.4587174438|0.4588869812
2024-05-23 06:33:00|SAND|1716445980|0.4588861844|0.4591288563|0.4588377954|0.4591206583
2024-05-23 06:34:00|SAND|1716446040|0.4592156344|0.4592693763|0.459170432|0.4591825666
2024-05-23 06:35:00|SAND|1716446100|0.4591868009|0.4598941583|0.4591868009|0.4597336414
2024-05-23 06:36:00|SAND|1716446160|0.459958703|0.4601679007|0.4598010751|0.4601492964
2024-05-23 06:37:00|SAND|1716446220|0.4601515581|0.4601582417|0.4597536237|0.4598404019
2024-05-23 06:38:00|SAND|1716446280|0.4598488091|0.4598495532|0.4597269629|0.4597339476
2024-05-23 06:39:00|SAND|1716446340|0.459779315|0.4597823187|0.4593319985|0.4593351222
2024-05-23 06:40:00|SAND|1716446400|0.4593343653|0.4593343653|0.4591423494|0.459202081
2024-05-23 06:41:00|SAND|1716446460|0.4592004804|0.4595482251|0.4592004804|0.4595358887
2024-05-23 06:42:00|SAND|1716446520|0.4595304611|0.4597679483|0.4594893821|0.4597663747
2024-05-23 06:43:00|SAND|1716446580|0.4597663844|0.4600741895|0.4597663844|0.4600736147
2024-05-23 06:44:00|SAND|1716446640|0.4600661706|0.4602421024|0.4599349764|0.4601374212
2024-05-23 06:45:00|SAND|1716446700|0.4602349881|0.4605654443|0.4601899477|0.4602936382
2024-05-23 06:46:00|SAND|1716446760|0.4603409474|0.4605085385|0.4601050327|0.4604643427
2024-05-23 06:47:00|SAND|1716446820|0.4604687562|0.4605559465|0.4604551502|0.4604750474
2024-05-23 06:48:00|SAND|1716446880|0.4603918648|0.4603918648|0.4601525553|0.4601835086
2024-05-23 06:49:00|SAND|1716446940|0.4601907104|0.4605283313|0.4601782709|0.4605283313
2024-05-23 06:50:00|SAND|1716447000|0.4605699132|0.4608913148|0.460560235|0.4608515888
2024-05-23 06:51:00|SAND|1716447060|0.4608020491|0.4619099483|0.4608020491|0.4619005073
2024-05-23 06:52:00|SAND|1716447120|0.4618091643|0.4620397817|0.461755353|0.4620378464
2024-05-23 06:53:00|SAND|1716447180|0.4620363977|0.4621993513|0.46161719|0.4617131142
2024-05-23 06:54:00|SAND|1716447240|0.4617200214|0.4618318695|0.4616047798|0.4616047798
2024-05-23 06:55:00|SAND|1716447300|0.4615909582|0.4617990714|0.4614280464|0.4617912639
2024-05-23 06:56:00|SAND|1716447360|0.4617628626|0.4617628626|0.4612074285|0.4612074285
2024-05-23 06:57:00|SAND|1716447420|0.4610681929|0.4610719465|0.4606836259|0.4607814913
2024-05-23 06:58:00|SAND|1716447480|0.4607589191|0.4609524858|0.4607050196|0.4609303407
2024-05-23 06:59:00|SAND|1716447540|0.4608780058|0.4610140524|0.4608319428|0.4609066516
2024-05-23 07:00:00|SAND|1716447600|0.4609340609|0.4609340609|0.4606605839|0.4608462964
2024-05-23 07:01:00|SAND|1716447660|0.4608471234|0.461086802|0.4606109748|0.461039616
2024-05-23 07:02:00|SAND|1716447720|0.4610877008|0.4613540699|0.4609675762|0.4612815142
2024-05-23 07:03:00|SAND|1716447780|0.4612449589|0.4613627062|0.4610715737|0.4612072338
2024-05-23 07:04:00|SAND|1716447840|0.4612026245|0.4612026245|0.4602116906|0.4604926553
2024-05-23 07:05:00|SAND|1716447900|0.4604949741|0.4604949741|0.4600943956|0.4600948009
2024-05-23 07:06:00|SAND|1716447960|0.4599079326|0.4604282873|0.4599040249|0.4604282873
2024-05-23 07:07:00|SAND|1716448020|0.4604773403|0.4610145258|0.4604773403|0.4610145258
2024-05-23 07:08:00|SAND|1716448080|0.4610301234|0.4610301234|0.4609100171|0.4609842286
2024-05-23 07:09:00|SAND|1716448140|0.4609902374|0.4609978116|0.460736766|0.4609866714
2024-05-23 07:10:00|SAND|1716448200|0.4609674618|0.4609900439|0.4607196846|0.4608616276
2024-05-23 07:11:00|SAND|1716448260|0.4608884754|0.4608884754|0.4605367534|0.4605628322
2024-05-23 07:12:00|SAND|1716448320|0.4605846692|0.4607426211|0.460514453|0.4606863456
2024-05-23 07:13:00|SAND|1716448380|0.4606789958|0.4613121289|0.460635788|0.4613075367
2024-05-23 07:14:00|SAND|1716448440|0.4613511533|0.4617459234|0.4613511533|0.4617442495
2024-05-23 07:15:00|SAND|1716448500|0.4617302349|0.4619040031|0.4616474666|0.4619040031
2024-05-23 07:16:00|SAND|1716448560|0.4619117496|0.4619334701|0.4616752755|0.4618160551
2024-05-23 07:17:00|SAND|1716448620|0.461730536|0.46221923|0.4617089572|0.46221923
2024-05-23 07:18:00|SAND|1716448680|0.4622210454|0.462232718|0.4619882868|0.4619914014
2024-05-23 07:19:00|SAND|1716448740|0.4620020076|0.4620722959|0.4619775671|0.4620545175
2024-05-23 07:20:00|SAND|1716448800|0.4619972134|0.4622293108|0.4619334139|0.4619434822
2024-05-23 07:21:00|SAND|1716448860|0.461960187|0.4620628587|0.4618277348|0.4618471349
2024-05-23 07:22:00|SAND|1716448920|0.4618143307|0.4618312006|0.4614693921|0.4616902991
2024-05-23 07:23:00|SAND|1716448980|0.4617762226|0.4622895001|0.461766768|0.4622571528
2024-05-23 07:24:00|SAND|1716449040|0.4623095077|0.4627903417|0.4623095077|0.4627416396
2024-05-23 07:25:00|SAND|1716449100|0.4627414324|0.4627414324|0.4623856381|0.4626971724
2024-05-23 07:26:00|SAND|1716449160|0.462697172|0.4631307872|0.4625513687|0.4631115398
2024-05-23 07:27:00|SAND|1716449220|0.4631211236|0.4632322987|0.4628637438|0.4631175548
2024-05-23 07:28:00|SAND|1716449280|0.4631162606|0.4635246711|0.4631162606|0.4635246711
2024-05-23 07:29:00|SAND|1716449340|0.4635343115|0.4635865191|0.4632858311|0.4632938738
2024-05-23 07:30:00|SAND|1716449400|0.4632844892|0.4635594066|0.4632565481|0.4635372993
2024-05-23 07:31:00|SAND|1716449460|0.4635591826|0.4635591826|0.4633546004|0.463446968
2024-05-23 07:32:00|SAND|1716449520|0.4634472237|0.463573111|0.4631791672|0.4635222215
2024-05-23 07:33:00|SAND|1716449580|0.4633810249|0.4633810249|0.4631232617|0.463131115
2024-05-23 07:34:00|SAND|1716449640|0.4631305358|0.4638512628|0.4631305358|0.463800056
2024-05-23 07:35:00|SAND|1716449700|0.4638126094|0.4639329637|0.4637360674|0.4639281824
2024-05-23 07:36:00|SAND|1716449760|0.4639157784|0.464572065|0.4639134409|0.4645606852
2024-05-23 07:37:00|SAND|1716449820|0.4645646553|0.4650250047|0.4645646553|0.4648693738
2024-05-23 07:38:00|SAND|1716449880|0.4649644268|0.464980982|0.4643188106|0.4644239179
2024-05-23 07:39:00|SAND|1716449940|0.4645798099|0.4648367415|0.464563929|0.4646017974
2024-05-23 07:40:00|SAND|1716450000|0.464501559|0.4645579454|0.4643772041|0.4643772041
2024-05-23 07:41:00|SAND|1716450060|0.4643331854|0.4643522035|0.4641356623|0.4641688166
2024-05-23 07:42:00|SAND|1716450120|0.4638395976|0.4645592483|0.4638395976|0.4641104362
2024-05-23 07:43:00|SAND|1716450180|0.464119721|0.4642777882|0.4641017193|0.4642469172
2024-05-23 07:44:00|SAND|1716450240|0.4641991756|0.4642314068|0.4640503786|0.4641240572
2024-05-23 07:45:00|SAND|1716450300|0.4641372717|0.4644282735|0.4641372717|0.4643676707
2024-05-23 07:46:00|SAND|1716450360|0.4643307306|0.4643307306|0.4641054634|0.4642859243
2024-05-23 07:47:00|SAND|1716450420|0.4642904107|0.4642911121|0.4641781604|0.4641851227
2024-05-23 07:48:00|SAND|1716450480|0.4641919589|0.4641983255|0.4635767136|0.4635767136
2024-05-23 07:49:00|SAND|1716450540|0.4635619358|0.4637377261|0.463294545|0.4633286022
2024-05-23 07:50:00|SAND|1716450600|0.4632829512|0.4633146688|0.4626167378|0.4626755088
2024-05-23 07:51:00|SAND|1716450660|0.4624910368|0.4624910368|0.4620252702|0.4621036711
2024-05-23 07:52:00|SAND|1716450720|0.4622371765|0.4622431983|0.4620568739|0.46215464
2024-05-23 07:53:00|SAND|1716450780|0.4621503105|0.4622755632|0.4621400833|0.4621602519
2024-05-23 07:54:00|SAND|1716450840|0.4621594806|0.4621700012|0.4617907352|0.4619489816
2024-05-23 07:55:00|SAND|1716450900|0.4619464235|0.4624386872|0.4619464235|0.4621923824
2024-05-23 07:56:00|SAND|1716450960|0.4621910116|0.4624304058|0.4621268684|0.4624304058
2024-05-23 07:57:00|SAND|1716451020|0.4624256924|0.4624257097|0.4620695316|0.4620695316
2024-05-23 07:58:00|SAND|1716451080|0.4622001431|0.4622001431|0.4618430903|0.4620460517
2024-05-23 07:59:00|SAND|1716451140|0.4619638035|0.4621895497|0.4619334718|0.4621211631
2024-05-23 08:00:00|SAND|1716451200|0.4621394408|0.4621994102|0.4619843752|0.4621737263
2024-05-23 08:01:00|SAND|1716451260|0.4621738138|0.4627345338|0.4619073036|0.4619079502
2024-05-23 08:02:00|SAND|1716451320|0.4618842803|0.4619309228|0.4615277126|0.4615832116
2024-05-23 08:03:00|SAND|1716451380|0.4615746741|0.4615834908|0.4610947397|0.4612620622
2024-05-23 08:04:00|SAND|1716451440|0.4612726206|0.4612726206|0.4609093073|0.4610112243
2024-05-23 08:05:00|SAND|1716451500|0.4610182795|0.4612752944|0.4609754436|0.461008909
2024-05-23 08:06:00|SAND|1716451560|0.4611108374|0.4614112527|0.4611088461|0.4613097844
2024-05-23 08:07:00|SAND|1716451620|0.4611635127|0.4617234495|0.4611401779|0.4616435367
2024-05-23 08:08:00|SAND|1716451680|0.4616533207|0.4619703224|0.4616048071|0.4617589566
2024-05-23 08:09:00|SAND|1716451740|0.4617900134|0.4622386737|0.4617900134|0.4621087938
2024-05-23 08:10:00|SAND|1716451800|0.4619230493|0.4621609616|0.4618612331|0.4621609616
2024-05-23 08:11:00|SAND|1716451860|0.4620496518|0.4621812685|0.4614332276|0.4615085826
2024-05-23 08:12:00|SAND|1716451920|0.4616167865|0.4622376101|0.4616167865|0.4618036569
2024-05-23 08:13:00|SAND|1716451980|0.4617492054|0.4617975533|0.4615845891|0.4617744876
2024-05-23 08:14:00|SAND|1716452040|0.4617590488|0.4618210673|0.4616868431|0.4618064286
2024-05-23 08:15:00|SAND|1716452100|0.4618175448|0.4618175448|0.4611770565|0.4612319897
2024-05-23 08:16:00|SAND|1716452160|0.461231891|0.4615807645|0.4611942475|0.461482499
2024-05-23 08:17:00|SAND|1716452220|0.4614940615|0.461557191|0.4612572503|0.4612763927
2024-05-23 08:18:00|SAND|1716452280|0.4610388954|0.4610701043|0.4609806367|0.4610470584
2024-05-23 08:19:00|SAND|1716452340|0.4610223752|0.4611932257|0.4609096071|0.4611377643
2024-05-23 08:20:00|SAND|1716452400|0.4609955276|0.4610111041|0.4607583378|0.4607583977
2024-05-23 08:21:00|SAND|1716452460|0.4607642512|0.4607642512|0.4606442841|0.4607185702
2024-05-23 08:22:00|SAND|1716452520|0.4607645989|0.4607645989|0.4605528201|0.4605528201
2024-05-23 08:23:00|SAND|1716452580|0.4605008433|0.4607112638|0.4604527904|0.4606909143
2024-05-23 08:24:00|SAND|1716452640|0.4606987199|0.4609117142|0.4606778983|0.4608967818
2024-05-23 08:25:00|SAND|1716452700|0.4608961228|0.4609618537|0.4606777231|0.4609473813
2024-05-23 08:26:00|SAND|1716452760|0.4609164433|0.4609594203|0.4608562908|0.4608935444
2024-05-23 08:27:00|SAND|1716452820|0.460894098|0.4609759308|0.4607918811|0.4607918811
2024-05-23 08:28:00|SAND|1716452880|0.4607990613|0.4608143651|0.4606058064|0.4608143018
2024-05-23 08:29:00|SAND|1716452940|0.4608131573|0.4608131573|0.4606772538|0.4607718692
2024-05-23 08:30:00|SAND|1716453000|0.4607711749|0.4612270111|0.460583726|0.4612058278
2024-05-23 08:31:00|SAND|1716453060|0.4611173462|0.4611408836|0.4603497808|0.4610072457
2024-05-23 08:32:00|SAND|1716453120|0.461005485|0.4610190167|0.4605740144|0.4607800755
2024-05-23 08:33:00|SAND|1716453180|0.4607800755|0.4607933711|0.4600220749|0.4600220749
2024-05-23 08:34:00|SAND|1716453240|0.4600321294|0.4600917347|0.4600149313|0.4600723037
2024-05-23 08:35:00|SAND|1716453300|0.4600639803|0.4602228154|0.460006435|0.4600935754
2024-05-23 08:36:00|SAND|1716453360|0.4602352822|0.4602807363|0.4600838142|0.460250657
2024-05-23 08:37:00|SAND|1716453420|0.4602577766|0.4603109606|0.4600736154|0.4602673876
2024-05-23 08:38:00|SAND|1716453480|0.4602667947|0.4602667947|0.4597718435|0.4599680229
2024-05-23 08:39:00|SAND|1716453540|0.4599092946|0.4599888514|0.4599092946|0.4599545113
2024-05-23 08:40:00|SAND|1716453600|0.4599100195|0.4600174625|0.4597298261|0.4599861098
2024-05-23 08:41:00|SAND|1716453660|0.4599922421|0.4601426561|0.4599190421|0.460135674
2024-05-23 08:42:00|SAND|1716453720|0.4602787487|0.4603293993|0.4601620921|0.4601859258
2024-05-23 08:43:00|SAND|1716453780|0.4601748854|0.4601748854|0.4601070057|0.4601219903
2024-05-23 08:44:00|SAND|1716453840|0.4601322101|0.4601925324|0.4601202739|0.4601727278
2024-05-23 08:45:00|SAND|1716453900|0.4601824665|0.4601824665|0.4599714762|0.4599740734
2024-05-23 08:46:00|SAND|1716453960|0.4599840824|0.4599840824|0.4598695349|0.459905279
2024-05-23 08:47:00|SAND|1716454020|0.4599048244|0.4599715974|0.4597179623|0.459907485
2024-05-23 08:48:00|SAND|1716454080|0.4599107908|0.459919827|0.458915243|0.4589394244
2024-05-23 08:49:00|SAND|1716454140|0.4588398611|0.4588574697|0.4584434995|0.4585488591
2024-05-23 08:50:00|SAND|1716454200|0.4585542869|0.4588784451|0.4585367986|0.4588784451
2024-05-23 08:51:00|SAND|1716454260|0.4589289235|0.4594168746|0.4588482584|0.4594168746
2024-05-23 08:52:00|SAND|1716454320|0.4592728931|0.4593686984|0.4590835041|0.4593128491
2024-05-23 08:53:00|SAND|1716454380|0.4593130333|0.4593403749|0.4592529788|0.4593190791
2024-05-23 08:54:00|SAND|1716454440|0.4593282818|0.4595204824|0.4592981267|0.4595056032
2024-05-23 08:55:00|SAND|1716454500|0.4595059844|0.4595059844|0.4593182779|0.4593617813
2024-05-23 08:56:00|SAND|1716454560|0.4593630234|0.4594378858|0.4592719583|0.4594378858
2024-05-23 08:57:00|SAND|1716454620|0.4594853181|0.4594989403|0.4593517066|0.4593687155
2024-05-23 08:58:00|SAND|1716454680|0.4593593696|0.4593865078|0.4592814344|0.4593865078
2024-05-23 08:59:00|SAND|1716454740|0.4593562714|0.4597505086|0.4593562714|0.4596610264
2024-05-23 09:00:00|SAND|1716454800|0.4596606575|0.4597063238|0.4596606575|0.4596835885
2024-05-23 09:01:00|SAND|1716454860|0.4596983343|0.4599111771|0.4595877788|0.4597805314
2024-05-23 09:02:00|SAND|1716454920|0.4597782602|0.4597790089|0.4595552944|0.4597095991
2024-05-23 09:03:00|SAND|1716454980|0.4597157007|0.4601976304|0.4596838542|0.4601976304
2024-05-23 09:04:00|SAND|1716455040|0.4602124551|0.4603670906|0.4600026459|0.4600651568
2024-05-23 09:05:00|SAND|1716455100|0.4599546366|0.459969958|0.4597461651|0.459969958
2024-05-23 09:06:00|SAND|1716455160|0.4600648247|0.4600818147|0.4599191997|0.4600219936
2024-05-23 09:07:00|SAND|1716455220|0.4600201032|0.4600861776|0.4599476689|0.4600674075
2024-05-23 09:08:00|SAND|1716455280|0.4600862435|0.4602700298|0.4600847155|0.4602465345
2024-05-23 09:09:00|SAND|1716455340|0.4602693647|0.4602693647|0.459732888|0.4597513358
2024-05-23 09:10:00|SAND|1716455400|0.459662102|0.459662102|0.4594011406|0.4595104771
2024-05-23 09:11:00|SAND|1716455460|0.4595072924|0.4595553949|0.4593806329|0.4593806329
2024-05-23 09:12:00|SAND|1716455520|0.4593807507|0.4594452437|0.4589003169|0.458954285
2024-05-23 09:13:00|SAND|1716455580|0.4589531339|0.4589927406|0.458918715|0.4589823757
2024-05-23 09:14:00|SAND|1716455640|0.4589769222|0.4592063589|0.4589658327|0.4592022498
2024-05-23 09:15:00|SAND|1716455700|0.4592006404|0.459421255|0.4591692394|0.4593975235
2024-05-23 09:16:00|SAND|1716455760|0.459394638|0.4595130679|0.4593445562|0.4593609514
2024-05-23 09:17:00|SAND|1716455820|0.4593716385|0.4595833335|0.4593582659|0.4593689848
2024-05-23 09:18:00|SAND|1716455880|0.4594657472|0.4594725097|0.459279644|0.4593063189
2024-05-23 09:19:00|SAND|1716455940|0.4592608063|0.459373|0.4591606646|0.4591973604
2024-05-23 09:20:00|SAND|1716456000|0.4591876319|0.459200117|0.4591239793|0.4591887877
2024-05-23 09:21:00|SAND|1716456060|0.4591727898|0.4591727898|0.4583635449|0.458486595
2024-05-23 09:22:00|SAND|1716456120|0.4585691605|0.4589806215|0.4585691605|0.4589105372
2024-05-23 09:23:00|SAND|1716456180|0.4589265699|0.4589265699|0.4585187354|0.4585187354
2024-05-23 09:24:00|SAND|1716456240|0.4584538594|0.4585272691|0.4584461789|0.4584636177
2024-05-23 09:25:00|SAND|1716456300|0.4584783778|0.4585373555|0.4584494117|0.4585373555
2024-05-23 09:26:00|SAND|1716456360|0.4585131539|0.4586209545|0.458177064|0.4584024763
2024-05-23 09:27:00|SAND|1716456420|0.4585855941|0.4585857607|0.4583117585|0.4583869419
2024-05-23 09:28:00|SAND|1716456480|0.4583918063|0.4590137764|0.4583847167|0.4586622207
2024-05-23 09:29:00|SAND|1716456540|0.4587036256|0.4588491603|0.4583699073|0.4583766697
2024-05-23 09:30:00|SAND|1716456600|0.458241681|0.4584366795|0.4581254708|0.4584297061
2024-05-23 09:31:00|SAND|1716456660|0.4584259055|0.4592793354|0.4583899159|0.4592793354
2024-05-23 09:32:00|SAND|1716456720|0.4593603565|0.4596129424|0.4590390026|0.459112482
2024-05-23 09:33:00|SAND|1716456780|0.4589923153|0.4589923153|0.4580294047|0.4580448772
2024-05-23 09:34:00|SAND|1716456840|0.4580422186|0.4580422186|0.4574342536|0.4575334975
2024-05-23 09:35:00|SAND|1716456900|0.4576182287|0.4581929575|0.4576182287|0.4581929575
2024-05-23 09:36:00|SAND|1716456960|0.4581222208|0.4583719411|0.4579850814|0.4580214926
2024-05-23 09:37:00|SAND|1716457020|0.4580181175|0.4582116758|0.4580181175|0.4580607673
2024-05-23 09:38:00|SAND|1716457080|0.4581916896|0.4581950487|0.4577761872|0.4577761872
2024-05-23 09:39:00|SAND|1716457140|0.4577748505|0.4580862561|0.4575126083|0.457732197
2024-05-23 09:40:00|SAND|1716457200|0.457849414|0.4578494352|0.4575913184|0.457603066
2024-05-23 09:41:00|SAND|1716457260|0.4576578696|0.4577522391|0.4576064462|0.4576540716
2024-05-23 09:42:00|SAND|1716457320|0.4576557388|0.4576658162|0.4567722546|0.4570272177
2024-05-23 09:43:00|SAND|1716457380|0.457077967|0.4574059786|0.4570411978|0.4573704596
2024-05-23 09:44:00|SAND|1716457440|0.4574546245|0.4574546245|0.4568614814|0.4569963727
2024-05-23 09:45:00|SAND|1716457500|0.4569873299|0.4569873299|0.4560914756|0.4562080072
2024-05-23 09:46:00|SAND|1716457560|0.4561945051|0.4563222278|0.4553586807|0.4553987298
2024-05-23 09:47:00|SAND|1716457620|0.4553949805|0.4557679153|0.4553714245|0.4557679153
2024-05-23 09:48:00|SAND|1716457680|0.4558154471|0.4562424253|0.4558154471|0.4561106742
2024-05-23 09:49:00|SAND|1716457740|0.4561056292|0.4561773017|0.4559145057|0.4560321267
2024-05-23 09:50:00|SAND|1716457800|0.4560409905|0.4569251602|0.4560237763|0.4569019472
2024-05-23 09:51:00|SAND|1716457860|0.4568926064|0.4569314776|0.4567715952|0.4567986515
2024-05-23 09:52:00|SAND|1716457920|0.4568040433|0.4568132493|0.4566063813|0.4567238026
2024-05-23 09:53:00|SAND|1716457980|0.4567106484|0.4568655021|0.4566095679|0.4568521561
2024-05-23 09:54:00|SAND|1716458040|0.4568345529|0.456905164|0.4566768609|0.4568430623
2024-05-23 09:55:00|SAND|1716458100|0.4568380177|0.4568531373|0.45667715|0.456709095
2024-05-23 09:56:00|SAND|1716458160|0.4567088696|0.4567089792|0.4564251346|0.4566467418
2024-05-23 09:57:00|SAND|1716458220|0.4566247727|0.4566419938|0.4558048106|0.4558710337
2024-05-23 09:58:00|SAND|1716458280|0.4559982481|0.4560233944|0.4559152711|0.4559643769
2024-05-23 09:59:00|SAND|1716458340|0.4559552799|0.4560075881|0.4557323752|0.4559731604
2024-05-23 10:00:00|SAND|1716458400|0.4559934477|0.4560813855|0.4559501115|0.4559558831
2024-05-23 10:01:00|SAND|1716458460|0.455951138|0.4559585559|0.4556886018|0.4557642733
2024-05-23 10:02:00|SAND|1716458520|0.4557454929|0.4558211916|0.4555317596|0.4555324748
2024-05-23 10:03:00|SAND|1716458580|0.4554066005|0.4554066005|0.4551575413|0.4551875982
2024-05-23 10:04:00|SAND|1716458640|0.4551864195|0.455188258|0.4549290866|0.4549670679
2024-05-23 10:05:00|SAND|1716458700|0.4550643745|0.4556078421|0.4550643745|0.4555941848
2024-05-23 10:06:00|SAND|1716458760|0.4557428297|0.4560777001|0.4557428297|0.456072247
2024-05-23 10:07:00|SAND|1716458820|0.4561034854|0.4565423389|0.4560835415|0.4563922827
2024-05-23 10:08:00|SAND|1716458880|0.4563037475|0.4566636597|0.4563037475|0.4563264346
2024-05-23 10:09:00|SAND|1716458940|0.4563277553|0.4563905328|0.4561826654|0.4561826654
2024-05-23 10:10:00|SAND|1716459000|0.4561874983|0.4562539583|0.4559550214|0.455988052
2024-05-23 10:11:00|SAND|1716459060|0.4559928001|0.4560505251|0.455791932|0.4558054596
2024-05-23 10:12:00|SAND|1716459120|0.4558319187|0.4558529481|0.4557852633|0.4557852633
2024-05-23 10:13:00|SAND|1716459180|0.4557718549|0.4562716514|0.4557429141|0.4560845648
2024-05-23 10:14:00|SAND|1716459240|0.4559807315|0.4563230851|0.4558941313|0.4563230851
2024-05-23 10:15:00|SAND|1716459300|0.4563218957|0.4565222942|0.4563218957|0.4565054142
2024-05-23 10:16:00|SAND|1716459360|0.4565140285|0.4565653255|0.4563773903|0.4565132745
2024-05-23 10:17:00|SAND|1716459420|0.4565117586|0.456794243|0.4565012437|0.4565012437
2024-05-23 10:18:00|SAND|1716459480|0.4565419101|0.4566852671|0.4564530123|0.4566621245
2024-05-23 10:19:00|SAND|1716459540|0.4565600679|0.4565622163|0.4561502485|0.4563741509
2024-05-23 10:20:00|SAND|1716459600|0.4564419277|0.4565442497|0.456234808|0.456340438
2024-05-23 10:21:00|SAND|1716459660|0.4563436389|0.4565389437|0.4562741288|0.4562962145
2024-05-23 10:22:00|SAND|1716459720|0.4563050592|0.4563108074|0.4557053701|0.4557177717
2024-05-23 10:23:00|SAND|1716459780|0.4557487696|0.4557844936|0.455634764|0.4557515889
2024-05-23 10:24:00|SAND|1716459840|0.4557607532|0.4559060854|0.4557023985|0.4558096857
2024-05-23 10:25:00|SAND|1716459900|0.4557970908|0.455806529|0.4556406107|0.4557982695
2024-05-23 10:26:00|SAND|1716459960|0.4557814998|0.4559635313|0.4557351262|0.4558610453
2024-05-23 10:27:00|SAND|1716460020|0.4558580923|0.4558580923|0.4555736834|0.4555736834
2024-05-23 10:28:00|SAND|1716460080|0.4555668069|0.455815249|0.4554699878|0.4558115375
2024-05-23 10:29:00|SAND|1716460140|0.4558021185|0.4559010973|0.455715596|0.455790457
2024-05-23 10:30:00|SAND|1716460200|0.455789547|0.4559758418|0.4556328349|0.4559758418
2024-05-23 10:31:00|SAND|1716460260|0.455970722|0.4561995862|0.4559401713|0.4561732604
2024-05-23 10:32:00|SAND|1716460320|0.4561904644|0.4564254493|0.4560749082|0.4564099094
2024-05-23 10:33:00|SAND|1716460380|0.4563896649|0.4564181314|0.4562406179|0.4563238304
2024-05-23 10:34:00|SAND|1716460440|0.4562683133|0.4562733212|0.454585092|0.4545939573
2024-05-23 10:35:00|SAND|1716460500|0.4544892755|0.4544892755|0.4533721295|0.4536663889
2024-05-23 10:36:00|SAND|1716460560|0.4538031574|0.4551642479|0.453128962|0.4551298488
2024-05-23 10:37:00|SAND|1716460620|0.4550817329|0.4550817329|0.4542271585|0.4542276486
2024-05-23 10:38:00|SAND|1716460680|0.454179582|0.4548297359|0.4538905676|0.4548297359
2024-05-23 10:39:00|SAND|1716460740|0.4548695585|0.455022628|0.4546017975|0.4550022134
2024-05-23 10:40:00|SAND|1716460800|0.4550122248|0.4554796568|0.4550122248|0.4552813106
2024-05-23 10:41:00|SAND|1716460860|0.4553720802|0.4638656926|0.4550910928|0.4637439985
2024-05-23 10:42:00|SAND|1716460920|0.4635560904|0.4635560904|0.455108451|0.4560251218
2024-05-23 10:43:00|SAND|1716460980|0.4560697206|0.4563271274|0.4557666971|0.4561937026
2024-05-23 10:44:00|SAND|1716461040|0.4560562809|0.4560562809|0.4557616312|0.4558489221
2024-05-23 10:45:00|SAND|1716461100|0.4558489956|0.4560379498|0.4557458533|0.4560379498
2024-05-23 10:46:00|SAND|1716461160|0.4559904766|0.45607328|0.4559065064|0.456066313
2024-05-23 10:47:00|SAND|1716461220|0.4559818492|0.4559818492|0.4550806535|0.4552836681
2024-05-23 10:48:00|SAND|1716461280|0.4552895963|0.4558762883|0.4552895963|0.4555924166
2024-05-23 10:49:00|SAND|1716461340|0.4557032911|0.4557444862|0.4554078024|0.4554358689
2024-05-23 10:50:00|SAND|1716461400|0.4553795749|0.4557208014|0.455353189|0.4557208014
2024-05-23 10:51:00|SAND|1716461460|0.4556616233|0.4556616233|0.4549949494|0.4549949494
2024-05-23 10:52:00|SAND|1716461520|0.4549588346|0.4550083896|0.4547927416|0.4548327921
2024-05-23 10:53:00|SAND|1716461580|0.4549406465|0.454946441|0.4542616585|0.4546397631
2024-05-23 10:54:00|SAND|1716461640|0.4549020838|0.4549572821|0.4545406579|0.4546512683
2024-05-23 10:55:00|SAND|1716461700|0.4546583377|0.4547027238|0.454403866|0.4544335633
2024-05-23 10:56:00|SAND|1716461760|0.4544336743|0.4544342969|0.4543834932|0.4544034445
2024-05-23 10:57:00|SAND|1716461820|0.4544210396|0.4544210396|0.4539252533|0.4541290613
2024-05-23 10:58:00|SAND|1716461880|0.4541444333|0.4543994079|0.4541285351|0.4542049734
2024-05-23 10:59:00|SAND|1716461940|0.4542141355|0.4542307686|0.4539561008|0.453968116
2024-05-23 11:00:00|SAND|1716462000|0.4536304233|0.4536617031|0.4534939631|0.4536284926
2024-05-23 11:01:00|SAND|1716462060|0.4536285217|0.4537002496|0.4534351584|0.4535554779
2024-05-23 11:02:00|SAND|1716462120|0.4535549184|0.4542713583|0.4535549184|0.4542713583
2024-05-23 11:03:00|SAND|1716462180|0.4543094553|0.4543678467|0.454012225|0.454012225
2024-05-23 11:04:00|SAND|1716462240|0.4541449994|0.454648604|0.4540542936|0.4546031568
2024-05-23 11:05:00|SAND|1716462300|0.4545882461|0.4546041656|0.4544210361|0.4544605956
2024-05-23 11:06:00|SAND|1716462360|0.4544874953|0.4548571244|0.4541754464|0.4548571244
2024-05-23 11:07:00|SAND|1716462420|0.4549605451|0.4559241413|0.4549605451|0.4558303094
2024-05-23 11:08:00|SAND|1716462480|0.4558937507|0.4560531432|0.4558927146|0.4560287711
2024-05-23 11:09:00|SAND|1716462540|0.4561438065|0.4561438065|0.4555947253|0.4557357937
2024-05-23 11:10:00|SAND|1716462600|0.4558281432|0.456058251|0.4556553671|0.4560201935
2024-05-23 11:11:00|SAND|1716462660|0.4559732334|0.4561109031|0.4559732334|0.4560269268
2024-05-23 11:12:00|SAND|1716462720|0.4560263519|0.4560720597|0.455725632|0.455857747
2024-05-23 11:13:00|SAND|1716462780|0.4558510811|0.4559259133|0.4557614045|0.4558958653
2024-05-23 11:14:00|SAND|1716462840|0.4559847748|0.4565701324|0.455936436|0.4565701324
2024-05-23 11:15:00|SAND|1716462900|0.456422497|0.4566125743|0.4561950072|0.4561950072
2024-05-23 11:16:00|SAND|1716462960|0.4562103787|0.4563378533|0.4560887411|0.456206204
2024-05-23 11:17:00|SAND|1716463020|0.4562263085|0.4562483879|0.4560861257|0.4561493805
2024-05-23 11:18:00|SAND|1716463080|0.456151242|0.4561607852|0.4557693956|0.4560791428
2024-05-23 11:19:00|SAND|1716463140|0.456141895|0.4564116425|0.4559152178|0.4559152178
2024-05-23 11:20:00|SAND|1716463200|0.4559132821|0.4569721664|0.4558066376|0.4568726151
2024-05-23 11:21:00|SAND|1716463260|0.4568566009|0.4568786702|0.4563728126|0.4567192305
2024-05-23 11:22:00|SAND|1716463320|0.4567227587|0.457081561|0.4565281871|0.4570709402
2024-05-23 11:23:00|SAND|1716463380|0.457111402|0.457111402|0.4565031088|0.4568760944
2024-05-23 11:24:00|SAND|1716463440|0.4570439716|0.4574286163|0.4570434487|0.4574264517
2024-05-23 11:25:00|SAND|1716463500|0.4574220178|0.4577520749|0.4571784237|0.4577502959
2024-05-23 11:26:00|SAND|1716463560|0.4577484903|0.4579024044|0.4575715385|0.457803536
2024-05-23 11:27:00|SAND|1716463620|0.4578015627|0.4578924299|0.4577554284|0.4578923851
2024-05-23 11:28:00|SAND|1716463680|0.4578910828|0.4580771083|0.4577926204|0.4579960784
2024-05-23 11:29:00|SAND|1716463740|0.4579795466|0.4580181595|0.4579203188|0.4580181595
2024-05-23 11:30:00|SAND|1716463800|0.4580064506|0.4580637115|0.4579123125|0.4580637115
2024-05-23 11:31:00|SAND|1716463860|0.4580983513|0.4582861893|0.458067088|0.4581161743
2024-05-23 11:32:00|SAND|1716463920|0.4581074775|0.4582161496|0.4579651027|0.4582138056
2024-05-23 11:33:00|SAND|1716463980|0.4582655592|0.4584350161|0.4580268436|0.4581241849
2024-05-23 11:34:00|SAND|1716464040|0.4581201814|0.4582129482|0.4579855002|0.4582129482
2024-05-23 11:35:00|SAND|1716464100|0.4582288324|0.4586553969|0.4582288324|0.4586453102
2024-05-23 11:36:00|SAND|1716464160|0.4586342033|0.4588259432|0.4586342033|0.4587722623
2024-05-23 11:37:00|SAND|1716464220|0.4587755829|0.4587755829|0.4583080421|0.4585965922
2024-05-23 11:38:00|SAND|1716464280|0.4587437633|0.4588626656|0.4586881323|0.4587756034
2024-05-23 11:39:00|SAND|1716464340|0.4587691696|0.4588287465|0.45869084|0.4587218701
2024-05-23 11:40:00|SAND|1716464400|0.4587071794|0.4587107193|0.4584814182|0.4586799558
2024-05-23 11:41:00|SAND|1716464460|0.4586558537|0.4587447176|0.4585705205|0.4587160606
2024-05-23 11:42:00|SAND|1716464520|0.4587144875|0.4587810812|0.4586707773|0.4587810812
2024-05-23 11:43:00|SAND|1716464580|0.4587569704|0.4588727099|0.4587548656|0.4588032771
2024-05-23 11:44:00|SAND|1716464640|0.4586453458|0.4586534625|0.4583237498|0.4583390036
2024-05-23 11:45:00|SAND|1716464700|0.4583218712|0.4585510609|0.4582553571|0.4585472297
2024-05-23 11:46:00|SAND|1716464760|0.4585429774|0.4585876846|0.4580258721|0.4582376753
2024-05-23 11:47:00|SAND|1716464820|0.4582382941|0.4583845406|0.458058794|0.4583064971
2024-05-23 11:48:00|SAND|1716464880|0.4583182412|0.4585294062|0.4581544818|0.4585250328
2024-05-23 11:49:00|SAND|1716464940|0.4582907284|0.4583511724|0.4577063458|0.4582703487
2024-05-23 11:50:00|SAND|1716465000|0.4582855027|0.458549589|0.4582386954|0.4584559584
2024-05-23 11:51:00|SAND|1716465060|0.4584157381|0.4588298883|0.4584037078|0.4585876692
2024-05-23 11:52:00|SAND|1716465120|0.4585908545|0.459190352|0.4585908545|0.4589903392
2024-05-23 11:53:00|SAND|1716465180|0.4589822219|0.4596653398|0.4588659506|0.4596653398
2024-05-23 11:54:00|SAND|1716465240|0.4596644734|0.4601423752|0.4595925734|0.4601423752
2024-05-23 11:55:00|SAND|1716465300|0.4603334321|0.4608940324|0.4603334321|0.4608940324
2024-05-23 11:56:00|SAND|1716465360|0.4608488966|0.4608540364|0.4607034856|0.4608266275
2024-05-23 11:57:00|SAND|1716465420|0.4608075472|0.4610033154|0.4607232237|0.4608857615
2024-05-23 11:58:00|SAND|1716465480|0.4609405437|0.4610882671|0.4609141124|0.4610354545
2024-05-23 11:59:00|SAND|1716465540|0.4610526358|0.4613004515|0.4609643769|0.4609643769
2024-05-23 12:00:00|SAND|1716465600|0.4609216415|0.4611501592|0.460761018|0.4611392367
2024-05-23 12:01:00|SAND|1716465660|0.4611398677|0.4611550796|0.4608316629|0.4608712747
2024-05-23 12:02:00|SAND|1716465720|0.4608856959|0.4608856959|0.4601242557|0.4601242557
2024-05-23 12:03:00|SAND|1716465780|0.4600456373|0.4607024765|0.4599293879|0.4607024765
2024-05-23 12:04:00|SAND|1716465840|0.4607816748|0.4609465282|0.4607242996|0.4607297435
2024-05-23 12:05:00|SAND|1716465900|0.460736606|0.460736606|0.4603618527|0.4603841632
2024-05-23 12:06:00|SAND|1716465960|0.460387868|0.4603940529|0.4601035876|0.4601746538
2024-05-23 12:07:00|SAND|1716466020|0.4602234059|0.4605590677|0.4601630128|0.4605555427
2024-05-23 12:08:00|SAND|1716466080|0.460590674|0.4609223597|0.4605896059|0.4608392724
2024-05-23 12:09:00|SAND|1716466140|0.4608995122|0.4624476322|0.4608995122|0.4624476322
2024-05-23 12:10:00|SAND|1716466200|0.4626157348|0.4626388187|0.462071041|0.4620754801
2024-05-23 12:11:00|SAND|1716466260|0.4623174842|0.4626104485|0.4621949978|0.4626104485
2024-05-23 12:12:00|SAND|1716466320|0.4624980977|0.4625086484|0.4617579989|0.4618455374
2024-05-23 12:13:00|SAND|1716466380|0.4618605021|0.4619026022|0.4617363112|0.4619026022
2024-05-23 12:14:00|SAND|1716466440|0.4619055961|0.4619707433|0.4616350732|0.4616684388
2024-05-23 12:15:00|SAND|1716466500|0.4617584213|0.4617694518|0.4613647459|0.4614949183
2024-05-23 12:16:00|SAND|1716466560|0.4614909972|0.4616270679|0.4611370095|0.4611370095
2024-05-23 12:17:00|SAND|1716466620|0.4609687059|0.4614598085|0.4609687059|0.4614336465
2024-05-23 12:18:00|SAND|1716466680|0.4614773604|0.4615612911|0.4613584187|0.4614473582
2024-05-23 12:19:00|SAND|1716466740|0.4614564432|0.4625257215|0.4614390603|0.4623772954
2024-05-23 12:20:00|SAND|1716466800|0.4624102628|0.4624260077|0.4617026744|0.4617927285
2024-05-23 12:21:00|SAND|1716466860|0.4617510366|0.466415619|0.4617510366|0.4623541539
2024-05-23 12:22:00|SAND|1716466920|0.4623065787|0.4625777298|0.4622269057|0.4625777298
2024-05-23 12:23:00|SAND|1716466980|0.4627216729|0.462771816|0.4624816241|0.462771816
2024-05-23 12:24:00|SAND|1716467040|0.4627511958|0.4628553355|0.4626339239|0.4628553355
2024-05-23 12:25:00|SAND|1716467100|0.4628692665|0.4628742166|0.4624174387|0.4627135705
2024-05-23 12:26:00|SAND|1716467160|0.462737453|0.4632886747|0.462737453|0.4629522224
2024-05-23 12:27:00|SAND|1716467220|0.4629449318|0.4635433336|0.4629449318|0.463514109
2024-05-23 12:28:00|SAND|1716467280|0.4635150312|0.4636965051|0.4631610737|0.4636727826
2024-05-23 12:29:00|SAND|1716467340|0.4636374442|0.4638645589|0.4635896311|0.4638639611
2024-05-23 12:30:00|SAND|1716467400|0.4640048916|0.4641809734|0.4637441708|0.4641305436
2024-05-23 12:31:00|SAND|1716467460|0.4641499715|0.4641677084|0.4634785582|0.4635784029
2024-05-23 12:32:00|SAND|1716467520|0.4636651955|0.4636871415|0.4631518311|0.4632675979
2024-05-23 12:33:00|SAND|1716467580|0.4634232312|0.4642101319|0.4628552645|0.463005679
2024-05-23 12:34:00|SAND|1716467640|0.4629311469|0.463186767|0.4629133496|0.463069853
2024-05-23 12:35:00|SAND|1716467700|0.4632014668|0.4640170882|0.4630652718|0.4640170882
2024-05-23 12:36:00|SAND|1716467760|0.4640065071|0.4644555215|0.4640065071|0.4643725249
2024-05-23 12:37:00|SAND|1716467820|0.4643635564|0.4646155001|0.4637653888|0.4646155001
2024-05-23 12:38:00|SAND|1716467880|0.4646150167|0.4646182169|0.4643729466|0.4645766369
2024-05-23 12:39:00|SAND|1716467940|0.4646469863|0.4646823638|0.4645700427|0.464667534
2024-05-23 12:40:00|SAND|1716468000|0.4646285498|0.4646415456|0.4643702936|0.4644051338
2024-05-23 12:41:00|SAND|1716468060|0.4644044979|0.4648409547|0.4640584092|0.4648409547
2024-05-23 12:42:00|SAND|1716468120|0.4648285941|0.4648346858|0.4646284017|0.4647057526
2024-05-23 12:43:00|SAND|1716468180|0.4646290227|0.4646290227|0.4642297512|0.4642865138
2024-05-23 12:44:00|SAND|1716468240|0.464289322|0.4642949075|0.4641710972|0.4642425934
2024-05-23 12:45:00|SAND|1716468300|0.4642553508|0.4643134262|0.463622957|0.463635274
2024-05-23 12:46:00|SAND|1716468360|0.463652386|0.463652386|0.4633387392|0.4634143117
2024-05-23 12:47:00|SAND|1716468420|0.4636079096|0.4636771845|0.463109607|0.463109607
2024-05-23 12:48:00|SAND|1716468480|0.4628093477|0.4629420717|0.4624058052|0.4628127392
2024-05-23 12:49:00|SAND|1716468540|0.4628191897|0.4629840396|0.462609023|0.4629222885
2024-05-23 12:50:00|SAND|1716468600|0.4629688519|0.4633357882|0.4629688519|0.4633034269
2024-05-23 12:51:00|SAND|1716468660|0.463251888|0.463251888|0.4629513893|0.4629513893
2024-05-23 12:52:00|SAND|1716468720|0.4629452233|0.462946975|0.4620694172|0.4621508307
2024-05-23 12:53:00|SAND|1716468780|0.4621827346|0.4623489105|0.4621163413|0.4623371072
2024-05-23 12:54:00|SAND|1716468840|0.4623595339|0.4623715975|0.4616604156|0.4616783363
2024-05-23 12:55:00|SAND|1716468900|0.4616781705|0.4616781705|0.461086706|0.4610870154
2024-05-23 12:56:00|SAND|1716468960|0.4610909981|0.4610949746|0.4607522212|0.460755734
2024-05-23 12:57:00|SAND|1716469020|0.4606521571|0.4606521571|0.4557039487|0.4573250641
2024-05-23 12:58:00|SAND|1716469080|0.4571886368|0.4577254947|0.4564353031|0.4575952632
2024-05-23 12:59:00|SAND|1716469140|0.4576604182|0.4576604182|0.4533465293|0.4542858382
2024-05-23 13:00:00|SAND|1716469200|0.454552869|0.4554535224|0.4541518741|0.4553607006
2024-05-23 13:01:00|SAND|1716469260|0.4554319895|0.4574794863|0.4550852027|0.4569265297
2024-05-23 13:02:00|SAND|1716469320|0.4571740937|0.4571740937|0.4539173296|0.4539318245
2024-05-23 13:03:00|SAND|1716469380|0.4539941786|0.4563932738|0.4521553603|0.455751537
2024-05-23 13:04:00|SAND|1716469440|0.455885294|0.4560418772|0.452489122|0.4556833097
2024-05-23 13:05:00|SAND|1716469500|0.4554073891|0.4563079293|0.4552339009|0.45611521
2024-05-23 13:06:00|SAND|1716469560|0.4560435417|0.4560435417|0.4547374355|0.4553119482
2024-05-23 13:07:00|SAND|1716469620|0.4556554382|0.4564694566|0.4556554382|0.4561913195
2024-05-23 13:08:00|SAND|1716469680|0.4545851895|0.4569980658|0.4542127634|0.4569686779
2024-05-23 13:09:00|SAND|1716469740|0.457224594|0.4574192429|0.456994391|0.456994391
2024-05-23 13:10:00|SAND|1716469800|0.456897195|0.456897195|0.4561918066|0.4561918066
2024-05-23 13:11:00|SAND|1716469860|0.4560361763|0.4563293268|0.4557883052|0.4559134354
2024-05-23 13:12:00|SAND|1716469920|0.4560270897|0.4573956861|0.4557381493|0.4573956861
2024-05-23 13:13:00|SAND|1716469980|0.45737753|0.4574186152|0.4563074259|0.4563294418
2024-05-23 13:14:00|SAND|1716470040|0.4563391362|0.4563391362|0.4559900979|0.4561866254
2024-05-23 13:15:00|SAND|1716470100|0.4562626782|0.4568933131|0.4562626782|0.4565899484
2024-05-23 13:16:00|SAND|1716470160|0.4563735996|0.4566942877|0.4556863502|0.4556863502
2024-05-23 13:17:00|SAND|1716470220|0.4555638683|0.4557873768|0.4553748811|0.4557873768
2024-05-23 13:18:00|SAND|1716470280|0.4557683981|0.4557683981|0.4553868847|0.4556936961
2024-05-23 13:19:00|SAND|1716470340|0.4559745745|0.4562074459|0.4548736429|0.4552887066
2024-05-23 13:20:00|SAND|1716470400|0.455314692|0.4557838449|0.4550663098|0.4553385723
2024-05-23 13:21:00|SAND|1716470460|0.4551610518|0.4559644529|0.4551304352|0.4559596784
2024-05-23 13:22:00|SAND|1716470520|0.4560351011|0.4565520925|0.4560213824|0.4565259366
2024-05-23 13:23:00|SAND|1716470580|0.4565314682|0.4565314682|0.4556019195|0.4559204818
2024-05-23 13:24:00|SAND|1716470640|0.4557730549|0.4562526275|0.4555250372|0.4562280229
2024-05-23 13:25:00|SAND|1716470700|0.4562278708|0.4572374787|0.4560400951|0.4572374787
2024-05-23 13:26:00|SAND|1716470760|0.4572157156|0.4574725352|0.4567411216|0.4567411216
2024-05-23 13:27:00|SAND|1716470820|0.4567504676|0.4568423659|0.4563420012|0.4565964117
2024-05-23 13:28:00|SAND|1716470880|0.4568406401|0.4568406401|0.4561785483|0.4565100107
2024-05-23 13:29:00|SAND|1716470940|0.4564828484|0.456491368|0.4558079438|0.455835357
2024-05-23 13:30:00|SAND|1716471000|0.4558365439|0.4562477968|0.4558357026|0.4561371996
2024-05-23 13:31:00|SAND|1716471060|0.4561253428|0.4575391195|0.4561253428|0.4575315455
2024-05-23 13:32:00|SAND|1716471120|0.4577615687|0.4578195548|0.4568775971|0.4568775971
2024-05-23 13:33:00|SAND|1716471180|0.4569099231|0.456955594|0.4561925562|0.4562256733
2024-05-23 13:34:00|SAND|1716471240|0.4562438284|0.4563788236|0.4556052386|0.4560785718
2024-05-23 13:35:00|SAND|1716471300|0.4560191945|0.4562044278|0.4555539999|0.4556114196
2024-05-23 13:36:00|SAND|1716471360|0.4555262856|0.4555490606|0.454935674|0.4550673118
2024-05-23 13:37:00|SAND|1716471420|0.4550764122|0.4550764122|0.4546759446|0.4548794969
2024-05-23 13:38:00|SAND|1716471480|0.454877808|0.4553785623|0.4542874868|0.4544345789
2024-05-23 13:39:00|SAND|1716471540|0.4543409492|0.4544796353|0.4539818158|0.454384293
2024-05-23 13:40:00|SAND|1716471600|0.454268916|0.454268916|0.4530605523|0.4530630581
2024-05-23 13:41:00|SAND|1716471660|0.4529783708|0.4534322228|0.452810831|0.4532499947
2024-05-23 13:42:00|SAND|1716471720|0.4536838912|0.4539565728|0.4531119895|0.4531159801
2024-05-23 13:43:00|SAND|1716471780|0.4529613838|0.4533017305|0.4516698739|0.4516764975
2024-05-23 13:44:00|SAND|1716471840|0.4516203941|0.4520915611|0.4516164787|0.4520658744
2024-05-23 13:45:00|SAND|1716471900|0.4521539418|0.4530325132|0.4521539418|0.4527128817
2024-05-23 13:46:00|SAND|1716471960|0.4527328935|0.4530967476|0.4519611557|0.45260273
2024-05-23 13:47:00|SAND|1716472020|0.4524692778|0.4524692778|0.450016519|0.4503276626
2024-05-23 13:48:00|SAND|1716472080|0.4504741277|0.4504741277|0.4489958561|0.4496696533
2024-05-23 13:49:00|SAND|1716472140|0.4498080414|0.4500377887|0.4482292492|0.4500377887
2024-05-23 13:50:00|SAND|1716472200|0.4504119384|0.4504119384|0.4487255331|0.4487255331
2024-05-23 13:51:00|SAND|1716472260|0.4488378973|0.4488378973|0.4419234532|0.4433494939
2024-05-23 13:52:00|SAND|1716472320|0.4431272271|0.4441027194|0.4410119082|0.4428996835
2024-05-23 13:53:00|SAND|1716472380|0.4423176224|0.444454929|0.4407305882|0.444454929
2024-05-23 13:54:00|SAND|1716472440|0.4442112256|0.4548819793|0.4438986013|0.454332749
2024-05-23 13:55:00|SAND|1716472500|0.4544349912|0.4544349912|0.4438193926|0.4446837891
2024-05-23 13:56:00|SAND|1716472560|0.4446633858|0.4447421377|0.4434336365|0.4436945116
2024-05-23 13:57:00|SAND|1716472620|0.4437064064|0.4439869571|0.443326574|0.4434526828
2024-05-23 13:58:00|SAND|1716472680|0.4433469836|0.4449838543|0.4432597848|0.4449830516
2024-05-23 13:59:00|SAND|1716472740|0.4451310869|0.4452400884|0.4443945992|0.4448207664
2024-05-23 14:00:00|SAND|1716472800|0.4447316812|0.4450186035|0.4445169771|0.445014824
2024-05-23 14:01:00|SAND|1716472860|0.4449411994|0.4458626373|0.4446060476|0.4448835585
2024-05-23 14:02:00|SAND|1716472920|0.4449434206|0.4456615964|0.4448587672|0.4456345381
2024-05-23 14:03:00|SAND|1716472980|0.4457311683|0.4466886354|0.4453213973|0.4465464298
2024-05-23 14:04:00|SAND|1716473040|0.4463540987|0.4466855542|0.4463029823|0.4466855542
2024-05-23 14:05:00|SAND|1716473100|0.4468376408|0.4468600861|0.446255655|0.446255655
2024-05-23 14:06:00|SAND|1716473160|0.4462774281|0.4476091551|0.4462203002|0.4473215229
2024-05-23 14:07:00|SAND|1716473220|0.4474806061|0.4474806061|0.4450288091|0.4467747438
2024-05-23 14:08:00|SAND|1716473280|0.4468208834|0.4468731319|0.4456554624|0.4457021966
2024-05-23 14:09:00|SAND|1716473340|0.4455487052|0.4464928007|0.4452758538|0.4464928007
2024-05-23 14:10:00|SAND|1716473400|0.4464945853|0.447169324|0.4463353277|0.4464610231
2024-05-23 14:11:00|SAND|1716473460|0.4466677149|0.447505205|0.4465127871|0.4472682944
2024-05-23 14:12:00|SAND|1716473520|0.4472561054|0.447619069|0.4464345601|0.4475977962
2024-05-23 14:13:00|SAND|1716473580|0.4481452|0.4483158675|0.4479289774|0.4482209449
2024-05-23 14:14:00|SAND|1716473640|0.4481679699|0.4483301531|0.4480946688|0.4483135628
2024-05-23 14:15:00|SAND|1716473700|0.4483539065|0.4492154336|0.4481947954|0.4492154336
2024-05-23 14:16:00|SAND|1716473760|0.4495504928|0.4498289748|0.4490074859|0.4490369774
2024-05-23 14:17:00|SAND|1716473820|0.4487084659|0.4489790273|0.448335178|0.4483437973
2024-05-23 14:18:00|SAND|1716473880|0.4482051145|0.4483706387|0.4478610052|0.4481306087
2024-05-23 14:19:00|SAND|1716473940|0.4479638495|0.4483101198|0.4471175194|0.4471489219
2024-05-23 14:20:00|SAND|1716474000|0.4471048882|0.4471048882|0.4467060647|0.446799198
2024-05-23 14:21:00|SAND|1716474060|0.4468035937|0.4472860137|0.4467666906|0.4472460948
2024-05-23 14:22:00|SAND|1716474120|0.4473774199|0.4475504487|0.4472170813|0.4475504487
2024-05-23 14:23:00|SAND|1716474180|0.4475545344|0.4477670442|0.4472694791|0.4473915396
2024-05-23 14:24:00|SAND|1716474240|0.447391927|0.4476990427|0.4473150047|0.4474644578
2024-05-23 14:25:00|SAND|1716474300|0.4475386843|0.4477573961|0.4472532905|0.4477371212
2024-05-23 14:26:00|SAND|1716474360|0.447756521|0.447774743|0.4471193155|0.4471312937
2024-05-23 14:27:00|SAND|1716474420|0.4470250719|0.4470250719|0.4462302553|0.4469232161
2024-05-23 14:28:00|SAND|1716474480|0.4469367621|0.4481320992|0.4469367621|0.4477943882
2024-05-23 14:29:00|SAND|1716474540|0.4477685392|0.4478974491|0.447244122|0.447286516
2024-05-23 14:30:00|SAND|1716474600|0.4472841436|0.4474076707|0.4466014696|0.4466310525
2024-05-23 14:31:00|SAND|1716474660|0.4466511977|0.4468900996|0.4461244183|0.4461663028
2024-05-23 14:32:00|SAND|1716474720|0.4462469471|0.4476383077|0.4462307912|0.4475324476
2024-05-23 14:33:00|SAND|1716474780|0.4474743116|0.447480708|0.4471626683|0.4471626683
2024-05-23 14:34:00|SAND|1716474840|0.4468743625|0.4473878022|0.4467181928|0.4473878022
2024-05-23 14:35:00|SAND|1716474900|0.4473355259|0.4473673673|0.4468422668|0.4469147851
2024-05-23 14:36:00|SAND|1716474960|0.4469908866|0.4469943961|0.4463687906|0.4466298318
2024-05-23 14:37:00|SAND|1716475020|0.4465513796|0.4466029886|0.4463946818|0.4464106686
2024-05-23 14:38:00|SAND|1716475080|0.4462475952|0.4462475952|0.4455234594|0.4455234594
2024-05-23 14:39:00|SAND|1716475140|0.445280258|0.4453014081|0.4450500118|0.445115873
2024-05-23 14:40:00|SAND|1716475200|0.4449229914|0.4453924054|0.4449229914|0.4451617668
2024-05-23 14:41:00|SAND|1716475260|0.4451584686|0.445225156|0.44475406|0.4447794793
2024-05-23 14:42:00|SAND|1716475320|0.4448527959|0.4448705831|0.4442107399|0.4442352233
2024-05-23 14:43:00|SAND|1716475380|0.4442208085|0.4444136904|0.4438373922|0.4438650591
2024-05-23 14:44:00|SAND|1716475440|0.4438591395|0.4538286163|0.4433146345|0.4538286163
2024-05-23 14:45:00|SAND|1716475500|0.4538200826|0.4540978266|0.4435167319|0.4435654685
2024-05-23 14:46:00|SAND|1716475560|0.4435911347|0.4435911347|0.443225069|0.443225069
2024-05-23 14:47:00|SAND|1716475620|0.4432820604|0.4434420044|0.4431970892|0.4433802516
2024-05-23 14:48:00|SAND|1716475680|0.4433434464|0.4435390064|0.443297632|0.443462629
2024-05-23 14:49:00|SAND|1716475740|0.4434605407|0.4436090473|0.4431377205|0.4432484581
2024-05-23 14:50:00|SAND|1716475800|0.4432901688|0.4433385672|0.442913234|0.4429365078
2024-05-23 14:51:00|SAND|1716475860|0.4429172994|0.4437036788|0.4427668706|0.4434572603
2024-05-23 14:52:00|SAND|1716475920|0.4435014698|0.4439191735|0.4434187445|0.4434920425
2024-05-23 14:53:00|SAND|1716475980|0.4434270462|0.4434371517|0.4429380737|0.4430668335
2024-05-23 14:54:00|SAND|1716476040|0.4430708012|0.4430708012|0.4427290308|0.4428922637
2024-05-23 14:55:00|SAND|1716476100|0.4428942165|0.4429247071|0.4419471015|0.4419985554
2024-05-23 14:56:00|SAND|1716476160|0.4420089229|0.4420363448|0.4414072217|0.4415151287
2024-05-23 14:57:00|SAND|1716476220|0.4415217645|0.4416061321|0.4410546102|0.4414327587
2024-05-23 14:58:00|SAND|1716476280|0.4412918052|0.4413127058|0.4403939456|0.4404770291
2024-05-23 14:59:00|SAND|1716476340|0.440453733|0.4407193353|0.4403890283|0.4407193353
2024-05-23 15:00:00|SAND|1716476400|0.4408550157|0.4408550157|0.4405382183|0.4406623162
2024-05-23 15:01:00|SAND|1716476460|0.4406657469|0.4421549212|0.4404181855|0.4421549212
2024-05-23 15:02:00|SAND|1716476520|0.4421498405|0.4421498405|0.4401573913|0.4402961362
2024-05-23 15:03:00|SAND|1716476580|0.4403228234|0.4403422189|0.4398134626|0.4398134626
2024-05-23 15:04:00|SAND|1716476640|0.4397935592|0.4402273533|0.4397935592|0.4402273533
2024-05-23 15:05:00|SAND|1716476700|0.4403850322|0.440476752|0.4402282267|0.4404537581
2024-05-23 15:06:00|SAND|1716476760|0.4404522865|0.4404789606|0.4400727262|0.4404789606
2024-05-23 15:07:00|SAND|1716476820|0.4406576244|0.4410192815|0.4406576244|0.4410192815
2024-05-23 15:08:00|SAND|1716476880|0.4410465386|0.4417412962|0.4410465386|0.4417104859
2024-05-23 15:09:00|SAND|1716476940|0.4417954501|0.4420814914|0.4417266407|0.4420711995
2024-05-23 15:10:00|SAND|1716477000|0.4420931866|0.4424574574|0.4418997475|0.4423854198
2024-05-23 15:11:00|SAND|1716477060|0.4423885033|0.4423885033|0.4417604168|0.4417658251
2024-05-23 15:12:00|SAND|1716477120|0.4415453294|0.4424562437|0.4414489513|0.4424436209
2024-05-23 15:13:00|SAND|1716477180|0.442424073|0.4425861648|0.4422759839|0.4424898438
2024-05-23 15:14:00|SAND|1716477240|0.4424930243|0.4432175857|0.4424930243|0.442976123
2024-05-23 15:15:00|SAND|1716477300|0.4430021822|0.4434567905|0.4429530273|0.4430565628
2024-05-23 15:16:00|SAND|1716477360|0.4430609864|0.4438468422|0.4428437171|0.4438281537
2024-05-23 15:17:00|SAND|1716477420|0.4438663176|0.4439822525|0.443849146|0.4439311684
2024-05-23 15:18:00|SAND|1716477480|0.4439015192|0.4439401697|0.4434537433|0.4435534113
2024-05-23 15:19:00|SAND|1716477540|0.4435592385|0.4441252846|0.4435592385|0.4440409052
2024-05-23 15:20:00|SAND|1716477600|0.4442937236|0.4445022161|0.4441287509|0.444183827
2024-05-23 15:21:00|SAND|1716477660|0.4442434321|0.4444410818|0.4442434321|0.4444133129
2024-05-23 15:22:00|SAND|1716477720|0.4444030565|0.4450666028|0.4444030565|0.4448812879
2024-05-23 15:23:00|SAND|1716477780|0.4448853449|0.445348602|0.4448853449|0.4452663717
2024-05-23 15:24:00|SAND|1716477840|0.445291307|0.445291307|0.4448859404|0.4452643725
2024-05-23 15:25:00|SAND|1716477900|0.4452843604|0.4452844696|0.4449948693|0.4450503483
2024-05-23 15:26:00|SAND|1716477960|0.4450062664|0.4453330013|0.4449982971|0.4453218693
2024-05-23 15:27:00|SAND|1716478020|0.4453266506|0.4454667846|0.4451525032|0.4451701686
2024-05-23 15:28:00|SAND|1716478080|0.4450852716|0.4453359174|0.4450661489|0.4452154018
2024-05-23 15:29:00|SAND|1716478140|0.4452050528|0.4453141358|0.4448788621|0.4452423361
2024-05-23 15:30:00|SAND|1716478200|0.4452412096|0.4453212911|0.4450165814|0.445029504
2024-05-23 15:31:00|SAND|1716478260|0.4450388668|0.4452748349|0.4448533011|0.4452620337
2024-05-23 15:32:00|SAND|1716478320|0.4452304502|0.4458098421|0.4451467507|0.4457358962
2024-05-23 15:33:00|SAND|1716478380|0.4455616027|0.4458976392|0.445554641|0.4457377955
2024-05-23 15:34:00|SAND|1716478440|0.44574895|0.4459216998|0.4454101515|0.4454456348
2024-05-23 15:35:00|SAND|1716478500|0.445404774|0.4454216509|0.4452722022|0.4452785265
2024-05-23 15:36:00|SAND|1716478560|0.445281427|0.445281427|0.4444860727|0.444885406
2024-05-23 15:37:00|SAND|1716478620|0.4448758743|0.4451695601|0.4447471262|0.445168386
2024-05-23 15:38:00|SAND|1716478680|0.445158091|0.4454508574|0.445158091|0.4454283937
2024-05-23 15:39:00|SAND|1716478740|0.4454031454|0.4455440637|0.4453354915|0.4455440637
2024-05-23 15:40:00|SAND|1716478800|0.4455542128|0.4455542128|0.4450441402|0.4451918747
2024-05-23 15:41:00|SAND|1716478860|0.4451929936|0.4451993297|0.4448785035|0.4450161343
2024-05-23 15:42:00|SAND|1716478920|0.4450023667|0.4450023667|0.4447276429|0.444798094
2024-05-23 15:43:00|SAND|1716478980|0.444830341|0.444830341|0.4441917795|0.4442343638
2024-05-23 15:44:00|SAND|1716479040|0.4442629246|0.4442629246|0.4440696439|0.4440696439
2024-05-23 15:45:00|SAND|1716479100|0.4440108787|0.4442390775|0.4438865734|0.4439165062
2024-05-23 15:46:00|SAND|1716479160|0.4439793265|0.4439793265|0.4428807234|0.4429010563
2024-05-23 15:47:00|SAND|1716479220|0.4428417913|0.4431355436|0.4428225499|0.4429987327
2024-05-23 15:48:00|SAND|1716479280|0.4430384936|0.4432501998|0.4427520601|0.4431688866
2024-05-23 15:49:00|SAND|1716479340|0.4431570185|0.4431570185|0.442756922|0.4428057038
2024-05-23 15:50:00|SAND|1716479400|0.4427882322|0.4427882322|0.4419672645|0.4419672645
2024-05-23 15:51:00|SAND|1716479460|0.4419667951|0.4420554645|0.441894664|0.4419687004
2024-05-23 15:52:00|SAND|1716479520|0.4420426925|0.4427881579|0.4420220659|0.442747369
2024-05-23 15:53:00|SAND|1716479580|0.4428233337|0.4428652883|0.4425849465|0.4426000822
2024-05-23 15:54:00|SAND|1716479640|0.4425396791|0.4426124435|0.4421524517|0.4421547637
2024-05-23 15:55:00|SAND|1716479700|0.4421648256|0.442191552|0.4418499529|0.4418587999
2024-05-23 15:56:00|SAND|1716479760|0.4419037903|0.4421107442|0.4418452392|0.4421048401
2024-05-23 15:57:00|SAND|1716479820|0.4420497113|0.4424706183|0.4420415257|0.4422649931
2024-05-23 15:58:00|SAND|1716479880|0.4422674414|0.4434598453|0.4422293387|0.4428222925
2024-05-23 15:59:00|SAND|1716479940|0.4428973904|0.4435060876|0.4425519551|0.4429039297
2024-05-23 16:00:00|SAND|1716480000|0.4427697589|0.4427892423|0.4425990749|0.4426542985
2024-05-23 16:01:00|SAND|1716480060|0.4426291162|0.4428925745|0.4421052838|0.4427920391
2024-05-23 16:02:00|SAND|1716480120|0.4427135917|0.442730502|0.4425431176|0.4425533639
2024-05-23 16:03:00|SAND|1716480180|0.4425468325|0.4425529555|0.4421335418|0.4422581063
2024-05-23 16:04:00|SAND|1716480240|0.4422040869|0.4426156797|0.4422040869|0.4425877493
2024-05-23 16:05:00|SAND|1716480300|0.4425875969|0.4425887822|0.4416060065|0.4417434224
2024-05-23 16:06:00|SAND|1716480360|0.4418181256|0.441920205|0.4416274496|0.4416611722
2024-05-23 16:07:00|SAND|1716480420|0.4416614727|0.4426252348|0.4416614727|0.4426234346
2024-05-23 16:08:00|SAND|1716480480|0.442627567|0.4426316207|0.4418989614|0.4420227302
2024-05-23 16:09:00|SAND|1716480540|0.4421516332|0.4423837901|0.4421513554|0.4423411745
2024-05-23 16:10:00|SAND|1716480600|0.4423175485|0.4424868684|0.442303889|0.4424789944
2024-05-23 16:11:00|SAND|1716480660|0.4424330715|0.4425824183|0.4422463954|0.4423169935
2024-05-23 16:12:00|SAND|1716480720|0.4423511462|0.4424044838|0.4420021089|0.4420021089
2024-05-23 16:13:00|SAND|1716480780|0.4418324968|0.4418443411|0.4409014636|0.4409679062
2024-05-23 16:14:00|SAND|1716480840|0.4408946936|0.4409867824|0.4408069057|0.4408704915
2024-05-23 16:15:00|SAND|1716480900|0.4407289108|0.4407586606|0.4405479028|0.4406006268
2024-05-23 16:16:00|SAND|1716480960|0.4406845315|0.44083144|0.4405628501|0.4407524513
2024-05-23 16:17:00|SAND|1716481020|0.4406866307|0.4406866307|0.4403466071|0.4404227592
2024-05-23 16:18:00|SAND|1716481080|0.4404677257|0.440915759|0.4404491973|0.4409098984
2024-05-23 16:19:00|SAND|1716481140|0.4409305143|0.4409792838|0.4407803237|0.4408772166
2024-05-23 16:20:00|SAND|1716481200|0.4409056958|0.4411552076|0.4409056958|0.4409060654
2024-05-23 16:21:00|SAND|1716481260|0.4409585725|0.4409664952|0.4403259513|0.4404776722
2024-05-23 16:22:00|SAND|1716481320|0.4406481254|0.4410151858|0.4405642904|0.440948495
2024-05-23 16:23:00|SAND|1716481380|0.4409988926|0.4411344207|0.4407289463|0.4408095093
2024-05-23 16:24:00|SAND|1716481440|0.4406957247|0.4407245056|0.4406430585|0.4406543475
2024-05-23 16:25:00|SAND|1716481500|0.4406537824|0.4406868658|0.4403874857|0.440671048
2024-05-23 16:26:00|SAND|1716481560|0.4406679021|0.4407637229|0.4404410904|0.4406881383
2024-05-23 16:27:00|SAND|1716481620|0.4407301665|0.4416907208|0.4407301665|0.4416907208
2024-05-23 16:28:00|SAND|1716481680|0.4416808126|0.4416808126|0.4414108297|0.4414264432
2024-05-23 16:29:00|SAND|1716481740|0.4414280286|0.4417244554|0.4413426739|0.4413433445
2024-05-23 16:30:00|SAND|1716481800|0.4413065723|0.441312232|0.440663354|0.4408490742
2024-05-23 16:31:00|SAND|1716481860|0.4408453587|0.440892676|0.4405380063|0.4405414989
2024-05-23 16:32:00|SAND|1716481920|0.440629578|0.4407535729|0.4405570788|0.4407535729
2024-05-23 16:33:00|SAND|1716481980|0.4407771932|0.4413103823|0.4407313923|0.4413103823
2024-05-23 16:34:00|SAND|1716482040|0.4413011109|0.4416773857|0.4412504844|0.4416120811
2024-05-23 16:35:00|SAND|1716482100|0.4416121137|0.4421976869|0.4416117875|0.4420913684
2024-05-23 16:36:00|SAND|1716482160|0.4420969452|0.4423597954|0.4419980736|0.44233608
2024-05-23 16:37:00|SAND|1716482220|0.4423305781|0.4424783645|0.4422949984|0.4423874484
2024-05-23 16:38:00|SAND|1716482280|0.4423724299|0.4423739515|0.4421909354|0.4422121545
2024-05-23 16:39:00|SAND|1716482340|0.4422140332|0.4422541699|0.4418875924|0.4420206511
2024-05-23 16:40:00|SAND|1716482400|0.4420122437|0.4420335682|0.4418370904|0.4418450611
2024-05-23 16:41:00|SAND|1716482460|0.4418488348|0.4418488348|0.4415759357|0.4415759357
2024-05-23 16:42:00|SAND|1716482520|0.4415743251|0.4417766485|0.4414623977|0.4417574597
2024-05-23 16:43:00|SAND|1716482580|0.441796756|0.4419188062|0.4417318848|0.4418855524
2024-05-23 16:44:00|SAND|1716482640|0.441904276|0.4420645567|0.4418979876|0.4419500809
2024-05-23 16:45:00|SAND|1716482700|0.4418397092|0.4419609769|0.4415829185|0.4419609769
2024-05-23 16:46:00|SAND|1716482760|0.4419653072|0.442016257|0.4416225454|0.441633399
2024-05-23 16:47:00|SAND|1716482820|0.4415855304|0.4416968629|0.441553177|0.4415793617
2024-05-23 16:48:00|SAND|1716482880|0.4415797262|0.4415843848|0.4407313926|0.4407443685
2024-05-23 16:49:00|SAND|1716482940|0.4407496717|0.4407899894|0.4401366236|0.4402400211
2024-05-23 16:50:00|SAND|1716483000|0.4402462359|0.4402863251|0.4401371474|0.4402166954
2024-05-23 16:51:00|SAND|1716483060|0.4402265492|0.4404242002|0.4398686116|0.4404242002
2024-05-23 16:52:00|SAND|1716483120|0.440448032|0.4405378342|0.4402937301|0.4403567687
2024-05-23 16:53:00|SAND|1716483180|0.4403121856|0.4404198556|0.4401603613|0.4404104503
2024-05-23 16:54:00|SAND|1716483240|0.4402396844|0.4403318246|0.4402047505|0.440253101
2024-05-23 16:55:00|SAND|1716483300|0.4400768537|0.4405603692|0.4400768537|0.4405603692
2024-05-23 16:56:00|SAND|1716483360|0.440564207|0.4405782129|0.4404808859|0.4405181773
2024-05-23 16:57:00|SAND|1716483420|0.4405261102|0.4408198987|0.4404620165|0.4408198987
2024-05-23 16:58:00|SAND|1716483480|0.4408727792|0.440983068|0.4408017753|0.4409691157
2024-05-23 16:59:00|SAND|1716483540|0.4410115494|0.4410709439|0.4409605428|0.4409605428
2024-05-23 17:00:00|SAND|1716483600|0.4409610223|0.4410604554|0.4409318923|0.4410604554
2024-05-23 17:01:00|SAND|1716483660|0.4410574781|0.4412918005|0.4410388716|0.4412884895
2024-05-23 17:02:00|SAND|1716483720|0.4412824719|0.4412824719|0.441138316|0.4412155495
2024-05-23 17:03:00|SAND|1716483780|0.4412274539|0.4412474965|0.4411495631|0.44124551
2024-05-23 17:04:00|SAND|1716483840|0.4412461462|0.4412461462|0.4408330149|0.4408330149
2024-05-23 17:05:00|SAND|1716483900|0.4408477584|0.4410596648|0.4408470103|0.4410445533
2024-05-23 17:06:00|SAND|1716483960|0.4411813052|0.4419706864|0.441165536|0.4418979639
2024-05-23 17:07:00|SAND|1716484020|0.4420081532|0.4420319353|0.4418669818|0.4419982039
2024-05-23 17:08:00|SAND|1716484080|0.442000815|0.4421240068|0.4417416524|0.4421120909
2024-05-23 17:09:00|SAND|1716484140|0.4421206912|0.4422103182|0.4420434482|0.4420936043
2024-05-23 17:10:00|SAND|1716484200|0.4421099511|0.4421169874|0.441686612|0.4419222694
2024-05-23 17:11:00|SAND|1716484260|0.4419605104|0.4419660253|0.4416070863|0.4416070863
2024-05-23 17:12:00|SAND|1716484320|0.4415968465|0.4416111768|0.4413019414|0.4415226235
2024-05-23 17:13:00|SAND|1716484380|0.4415125641|0.4417425717|0.4415125641|0.4417351253
2024-05-23 17:14:00|SAND|1716484440|0.4417711009|0.4419482418|0.4415914788|0.4419482418
2024-05-23 17:15:00|SAND|1716484500|0.4421424297|0.4421648841|0.4420776624|0.4421615621
2024-05-23 17:16:00|SAND|1716484560|0.4421597107|0.4421747168|0.4419112522|0.4419209313
2024-05-23 17:17:00|SAND|1716484620|0.4419361819|0.4419361819|0.4416375388|0.4418848749
2024-05-23 17:18:00|SAND|1716484680|0.4418856433|0.441889077|0.4413039856|0.4413039856
2024-05-23 17:19:00|SAND|1716484740|0.4413162468|0.4418404737|0.4413162468|0.4413548101
2024-05-23 17:20:00|SAND|1716484800|0.441443023|0.441443023|0.4410544761|0.441113629
2024-05-23 17:21:00|SAND|1716484860|0.4411263804|0.4411279516|0.4407725451|0.4409020417
2024-05-23 17:22:00|SAND|1716484920|0.4408939156|0.4411345868|0.4408923486|0.4411345868
2024-05-23 17:23:00|SAND|1716484980|0.441104724|0.4413192646|0.441104724|0.4411539388
2024-05-23 17:24:00|SAND|1716485040|0.4412032384|0.4412032384|0.4410183957|0.4410622871
2024-05-23 17:25:00|SAND|1716485100|0.441234011|0.4412808201|0.4410922395|0.4412409497
2024-05-23 17:26:00|SAND|1716485160|0.4412460392|0.4413972252|0.4412020802|0.4413418765
2024-05-23 17:27:00|SAND|1716485220|0.4412950202|0.4414327835|0.4412950202|0.4413483269
2024-05-23 17:28:00|SAND|1716485280|0.4413359852|0.4413359852|0.4412454628|0.4412478988
2024-05-23 17:29:00|SAND|1716485340|0.4413208903|0.4417152556|0.4411851498|0.4416978004
2024-05-23 17:30:00|SAND|1716485400|0.4417801921|0.4419635011|0.4417323884|0.4417810678
2024-05-23 17:31:00|SAND|1716485460|0.4417713982|0.4417721242|0.4411913787|0.4411913787
2024-05-23 17:32:00|SAND|1716485520|0.4411156902|0.441398942|0.4409675878|0.4413876995
2024-05-23 17:33:00|SAND|1716485580|0.4413853701|0.4413983466|0.4412959623|0.4413095531
2024-05-23 17:34:00|SAND|1716485640|0.4413171134|0.4413395416|0.4410263715|0.4412901116
2024-05-23 17:35:00|SAND|1716485700|0.4413014514|0.4413014514|0.4407764411|0.4410290862
2024-05-23 17:36:00|SAND|1716485760|0.4410290628|0.4410290628|0.4408551593|0.4408679959
2024-05-23 17:37:00|SAND|1716485820|0.4408677767|0.4410079242|0.4406260719|0.441005934
2024-05-23 17:38:00|SAND|1716485880|0.4409517858|0.4410190016|0.4402284763|0.4402945226
2024-05-23 17:39:00|SAND|1716485940|0.4403056693|0.4403056693|0.439928452|0.439928452
2024-05-23 17:40:00|SAND|1716486000|0.4400615415|0.4401614574|0.4399285097|0.4400478946
2024-05-23 17:41:00|SAND|1716486060|0.4400548486|0.4400628727|0.4398102401|0.4398931431
2024-05-23 17:42:00|SAND|1716486120|0.4398857245|0.4398992506|0.4393583403|0.4393780106
2024-05-23 17:43:00|SAND|1716486180|0.4393229511|0.4393335013|0.4390925327|0.4393238855
2024-05-23 17:44:00|SAND|1716486240|0.4393712237|0.4394281501|0.4388953017|0.4390725209
2024-05-23 17:45:00|SAND|1716486300|0.4390854799|0.4392022332|0.4389675718|0.4391559162
2024-05-23 17:46:00|SAND|1716486360|0.4391558364|0.439398838|0.4389218318|0.439133259
2024-05-23 17:47:00|SAND|1716486420|0.4391093459|0.4393297818|0.4388984905|0.4393201828
2024-05-23 17:48:00|SAND|1716486480|0.4393846558|0.4393846558|0.4391731041|0.4391834209
2024-05-23 17:49:00|SAND|1716486540|0.439149256|0.439149273|0.4387649667|0.4389789853
2024-05-23 17:50:00|SAND|1716486600|0.4388416141|0.4388416141|0.4385040252|0.4385040252
2024-05-23 17:51:00|SAND|1716486660|0.4383145179|0.4388659507|0.4382803926|0.4388659507
2024-05-23 17:52:00|SAND|1716486720|0.4388546522|0.4388810597|0.437917324|0.437917324
2024-05-23 17:53:00|SAND|1716486780|0.4379079956|0.4379079956|0.4375260773|0.4375260773
2024-05-23 17:54:00|SAND|1716486840|0.4375310343|0.4375933972|0.4374572397|0.4374795041
2024-05-23 17:55:00|SAND|1716486900|0.4375112196|0.4377152729|0.4375112196|0.4376060766
2024-05-23 17:56:00|SAND|1716486960|0.4376055317|0.4378523929|0.4375736402|0.4378305302
2024-05-23 17:57:00|SAND|1716487020|0.4378298067|0.4378426201|0.4376049844|0.4376049844
2024-05-23 17:58:00|SAND|1716487080|0.4374281496|0.4375103721|0.4372125084|0.4374581241
2024-05-23 17:59:00|SAND|1716487140|0.4375217635|0.4375223332|0.4370718734|0.4371070918
2024-05-23 18:00:00|SAND|1716487200|0.4371179987|0.4372003493|0.4367798057|0.4368760887
2024-05-23 18:01:00|SAND|1716487260|0.4368776822|0.4368776822|0.4366353501|0.4367596097
2024-05-23 18:02:00|SAND|1716487320|0.436574993|0.4374743466|0.436574993|0.4369235771
2024-05-23 18:03:00|SAND|1716487380|0.4368906285|0.4371909575|0.4365404415|0.4371909575
2024-05-23 18:04:00|SAND|1716487440|0.4371653332|0.437404802|0.4368857252|0.437404802
2024-05-23 18:05:00|SAND|1716487500|0.4373719782|0.4373719782|0.4369550544|0.4369550544
2024-05-23 18:06:00|SAND|1716487560|0.4368707659|0.4368707659|0.4346767644|0.4346789845
2024-05-23 18:07:00|SAND|1716487620|0.4346627631|0.4348009435|0.4338698901|0.4343410381
2024-05-23 18:08:00|SAND|1716487680|0.4342430301|0.435954196|0.4340780184|0.435871413
2024-05-23 18:09:00|SAND|1716487740|0.4360767414|0.4365319956|0.4357817408|0.4357817408
2024-05-23 18:10:00|SAND|1716487800|0.4357077327|0.4357077327|0.4344491179|0.4345176716
2024-05-23 18:11:00|SAND|1716487860|0.4345208002|0.4346162102|0.4331044458|0.4331044458
2024-05-23 18:12:00|SAND|1716487920|0.4328330682|0.4328959803|0.4324245285|0.432776641
2024-05-23 18:13:00|SAND|1716487980|0.4326036404|0.4330113914|0.4324590222|0.4327595878
2024-05-23 18:14:00|SAND|1716488040|0.4327901621|0.4332933114|0.4326094099|0.4332933114
2024-05-23 18:15:00|SAND|1716488100|0.4334134707|0.4339417742|0.4331119477|0.4338986569
2024-05-23 18:16:00|SAND|1716488160|0.4339347356|0.4341573253|0.4338086857|0.4340669835
2024-05-23 18:17:00|SAND|1716488220|0.4339925104|0.4341596863|0.432802187|0.4340297562
2024-05-23 18:18:00|SAND|1716488280|0.434111647|0.43416727|0.4332509977|0.4332509977
2024-05-23 18:19:00|SAND|1716488340|0.4332038643|0.4332848419|0.4327442373|0.4330493679
2024-05-23 18:20:00|SAND|1716488400|0.4329384793|0.4329416308|0.4321392563|0.4326985924
2024-05-23 18:21:00|SAND|1716488460|0.4326547931|0.4327157252|0.4321892375|0.432362355
2024-05-23 18:22:00|SAND|1716488520|0.4323607346|0.4325218924|0.4319208357|0.4320379994
2024-05-23 18:23:00|SAND|1716488580|0.4320381529|0.4322018068|0.4317834443|0.4321089513
2024-05-23 18:24:00|SAND|1716488640|0.4321233131|0.4321511492|0.4309171117|0.4310687443
2024-05-23 18:25:00|SAND|1716488700|0.4310613466|0.4312811293|0.4310480694|0.4311382936
2024-05-23 18:26:00|SAND|1716488760|0.4311983205|0.4321900561|0.4311466216|0.4321900561
2024-05-23 18:27:00|SAND|1716488820|0.4322028772|0.4331230162|0.4322028772|0.4330166877
2024-05-23 18:28:00|SAND|1716488880|0.4330874388|0.433119474|0.4327038281|0.4327100485
2024-05-23 18:29:00|SAND|1716488940|0.432699255|0.4327990771|0.4322626068|0.4323265587
2024-05-23 18:30:00|SAND|1716489000|0.4322820694|0.4322820694|0.4317768716|0.4319756316
2024-05-23 18:31:00|SAND|1716489060|0.4319214268|0.4327471807|0.4316929392|0.4325374513
2024-05-23 18:32:00|SAND|1716489120|0.4326733314|0.4326733314|0.4319278611|0.4319278611
2024-05-23 18:33:00|SAND|1716489180|0.4319228753|0.4327135216|0.4317775761|0.4327097232
2024-05-23 18:34:00|SAND|1716489240|0.4327549558|0.4329297878|0.4326814153|0.4327318487
2024-05-23 18:35:00|SAND|1716489300|0.4327303637|0.4330165755|0.4327303637|0.4328762458
2024-05-23 18:36:00|SAND|1716489360|0.432932041|0.4333910434|0.4323424543|0.4332283164
2024-05-23 18:37:00|SAND|1716489420|0.4332301642|0.4332301642|0.432628418|0.4326765099
2024-05-23 18:38:00|SAND|1716489480|0.4325869256|0.4327616434|0.4325447534|0.4327616434
2024-05-23 18:39:00|SAND|1716489540|0.4327707641|0.4345258507|0.4327264011|0.4345258507
2024-05-23 18:40:00|SAND|1716489600|0.4344693365|0.4365379298|0.434408794|0.4363267365
2024-05-23 18:41:00|SAND|1716489660|0.4363341783|0.4364328168|0.435599024|0.4356138036
2024-05-23 18:42:00|SAND|1716489720|0.4354366386|0.4358445814|0.4352285369|0.4352285369
2024-05-23 18:43:00|SAND|1716489780|0.4350486742|0.4350884872|0.4346932053|0.4346932053
2024-05-23 18:44:00|SAND|1716489840|0.4346914014|0.4348162241|0.4343896446|0.4344334196
2024-05-23 18:45:00|SAND|1716489900|0.4344109541|0.4344950149|0.4337417453|0.4343716927
2024-05-23 18:46:00|SAND|1716489960|0.4342735261|0.4346418569|0.4340846928|0.434426241
2024-05-23 18:47:00|SAND|1716490020|0.4344361408|0.4344464903|0.434066628|0.4341977523
2024-05-23 18:48:00|SAND|1716490080|0.4341715604|0.4343597921|0.4340646043|0.4343400498
2024-05-23 18:49:00|SAND|1716490140|0.4343379368|0.4345075692|0.4343220507|0.4343854052
2024-05-23 18:50:00|SAND|1716490200|0.4343824464|0.434803583|0.4340114578|0.434737666
2024-05-23 18:51:00|SAND|1716490260|0.4347555394|0.4356084086|0.4347521588|0.435580936
2024-05-23 18:52:00|SAND|1716490320|0.4355739064|0.4363124263|0.435332994|0.4361176175
2024-05-23 18:53:00|SAND|1716490380|0.4359525857|0.4360483231|0.4354670577|0.4354779705
2024-05-23 18:54:00|SAND|1716490440|0.4354852177|0.4354948565|0.4349563552|0.4352044014
2024-05-23 18:55:00|SAND|1716490500|0.4352292565|0.4352356012|0.4349558438|0.4352287502
2024-05-23 18:56:00|SAND|1716490560|0.4352267785|0.4356497138|0.4352267785|0.4356497138
2024-05-23 18:57:00|SAND|1716490620|0.43569349|0.4357320307|0.4356136303|0.4356954538
2024-05-23 18:58:00|SAND|1716490680|0.4356834172|0.4358758544|0.4354895433|0.4358758544
2024-05-23 18:59:00|SAND|1716490740|0.4360107563|0.436219984|0.4360023427|0.4360023427
2024-05-23 19:00:00|SAND|1716490800|0.4358774284|0.4358780719|0.4355211537|0.4355247611
2024-05-23 19:01:00|SAND|1716490860|0.4355471308|0.43600633|0.4351360536|0.4358983258
2024-05-23 19:02:00|SAND|1716490920|0.4358999841|0.4361591338|0.4357339379|0.4361591338
2024-05-23 19:03:00|SAND|1716490980|0.4361750324|0.4362737437|0.4357709719|0.4360390884
2024-05-23 19:04:00|SAND|1716491040|0.4360348346|0.4360419527|0.4358306788|0.4358595752
2024-05-23 19:05:00|SAND|1716491100|0.4358508157|0.4358508157|0.4345355142|0.4347693176
2024-05-23 19:06:00|SAND|1716491160|0.4347425269|0.4350351761|0.4346272623|0.4348216971
2024-05-23 19:07:00|SAND|1716491220|0.4348241992|0.4348330322|0.4341574528|0.4342199736
2024-05-23 19:08:00|SAND|1716491280|0.4342242094|0.4343547606|0.4342138363|0.4342910689
2024-05-23 19:09:00|SAND|1716491340|0.4342969415|0.4343003441|0.4341236998|0.4343003441
2024-05-23 19:10:00|SAND|1716491400|0.4343920886|0.4344326308|0.4338882551|0.4339681283
2024-05-23 19:11:00|SAND|1716491460|0.4338836047|0.4338920369|0.433579322|0.4338372629
2024-05-23 19:12:00|SAND|1716491520|0.4338363961|0.4344414676|0.4337671002|0.434327035
2024-05-23 19:13:00|SAND|1716491580|0.4343284904|0.4343902628|0.4342341514|0.4342376245
2024-05-23 19:14:00|SAND|1716491640|0.4340891126|0.4341176249|0.4339807831|0.4340236086
2024-05-23 19:15:00|SAND|1716491700|0.434023282|0.434023282|0.4333630048|0.433468548
2024-05-23 19:16:00|SAND|1716491760|0.4334508536|0.4334508536|0.4320879681|0.4328025586
2024-05-23 19:17:00|SAND|1716491820|0.4328206341|0.4331167966|0.4326122647|0.4331167966
2024-05-23 19:18:00|SAND|1716491880|0.4332404382|0.4339671566|0.4332015197|0.4339671566
2024-05-23 19:19:00|SAND|1716491940|0.4340000418|0.4341107173|0.433960665|0.4341014321
2024-05-23 19:20:00|SAND|1716492000|0.4340930736|0.4340930736|0.4337297344|0.433840522
2024-05-23 19:21:00|SAND|1716492060|0.4338369468|0.4339840394|0.4337313715|0.4337313715
2024-05-23 19:22:00|SAND|1716492120|0.4337525011|0.4337620959|0.4334059326|0.4336122625
2024-05-23 19:23:00|SAND|1716492180|0.4336135485|0.4336135485|0.4333608587|0.4335872666
2024-05-23 19:24:00|SAND|1716492240|0.4336074095|0.4338077031|0.4335970776|0.4336577992
2024-05-23 19:25:00|SAND|1716492300|0.4336669298|0.4337924156|0.4336549283|0.4337924156
2024-05-23 19:26:00|SAND|1716492360|0.4337898711|0.4337898711|0.4336990909|0.4337611689
2024-05-23 19:27:00|SAND|1716492420|0.4337537384|0.433926823|0.4336994556|0.4339197713
2024-05-23 19:28:00|SAND|1716492480|0.4339324437|0.4341663882|0.4338818934|0.4341520261
2024-05-23 19:29:00|SAND|1716492540|0.4341899904|0.4351489747|0.4341899904|0.4351489747
2024-05-23 19:30:00|SAND|1716492600|0.4351933344|0.4354340309|0.4350283442|0.4350298727
2024-05-23 19:31:00|SAND|1716492660|0.4349805999|0.4351333527|0.4346178114|0.4347512082
2024-05-23 19:32:00|SAND|1716492720|0.4347996261|0.4347996261|0.43442086|0.434440347
2024-05-23 19:33:00|SAND|1716492780|0.434393283|0.4345817906|0.4342050465|0.4345774591
2024-05-23 19:34:00|SAND|1716492840|0.4345737716|0.4520931292|0.4345737716|0.4520734059
2024-05-23 19:35:00|SAND|1716492900|0.4520649724|0.4521160164|0.4355892356|0.4359137296
2024-05-23 19:36:00|SAND|1716492960|0.435826298|0.4366306741|0.435826298|0.4366306741
2024-05-23 19:37:00|SAND|1716493020|0.4366343939|0.4366343939|0.4360501296|0.4360501296
2024-05-23 19:38:00|SAND|1716493080|0.4359756642|0.4359756642|0.4352057115|0.4352958996
2024-05-23 19:39:00|SAND|1716493140|0.4353051671|0.4357281809|0.4352012608|0.4357281809
2024-05-23 19:40:00|SAND|1716493200|0.4357225016|0.435734846|0.4354029054|0.4354128358
2024-05-23 19:41:00|SAND|1716493260|0.4354607358|0.4354630551|0.4351351605|0.4353085028
2024-05-23 19:42:00|SAND|1716493320|0.4351694131|0.4356954974|0.4351694131|0.4356502015
2024-05-23 19:43:00|SAND|1716493380|0.4356746029|0.4356746029|0.4354043156|0.4354043156
2024-05-23 19:44:00|SAND|1716493440|0.4352614884|0.4354655447|0.435036072|0.4350548427
2024-05-23 19:45:00|SAND|1716493500|0.4351221264|0.4352482553|0.4349259096|0.4349767172
2024-05-23 19:46:00|SAND|1716493560|0.4350604773|0.4351223314|0.4336590062|0.4338348398
2024-05-23 19:47:00|SAND|1716493620|0.4337762281|0.433878763|0.4332435433|0.4334236471
2024-05-23 19:48:00|SAND|1716493680|0.433435628|0.4338058764|0.4333740794|0.4336411679
2024-05-23 19:49:00|SAND|1716493740|0.4336508676|0.4336611635|0.4333028428|0.4335590255
2024-05-23 19:50:00|SAND|1716493800|0.4335533235|0.4337967617|0.4335300401|0.4336383225
2024-05-23 19:51:00|SAND|1716493860|0.4336231522|0.4336508153|0.4328490633|0.4328834022
2024-05-23 19:52:00|SAND|1716493920|0.4328891153|0.4329011421|0.4323901086|0.4324049156
2024-05-23 19:53:00|SAND|1716493980|0.432404635|0.4326680596|0.4322697889|0.4326206011
2024-05-23 19:54:00|SAND|1716494040|0.4326052009|0.4326090962|0.4323846557|0.4325902816
2024-05-23 19:55:00|SAND|1716494100|0.432511749|0.4329354988|0.432511749|0.4329110166
2024-05-23 19:56:00|SAND|1716494160|0.4328976529|0.4328976529|0.4322056692|0.4322056692
2024-05-23 19:57:00|SAND|1716494220|0.4321551517|0.4324298752|0.432115635|0.432219551
2024-05-23 19:58:00|SAND|1716494280|0.4322299187|0.4327066602|0.4322205002|0.4327066602
2024-05-23 19:59:00|SAND|1716494340|0.4329168334|0.4329311499|0.4326177758|0.4327494654
2024-05-23 20:00:00|SAND|1716494400|0.4328752971|0.4329043304|0.4326089277|0.4326562977
2024-05-23 20:01:00|SAND|1716494460|0.4326865848|0.4399910808|0.4175866876|0.4398392905
2024-05-23 20:02:00|SAND|1716494520|0.4400876279|0.4402963012|0.4385005742|0.4385005742
2024-05-23 20:03:00|SAND|1716494580|0.438683927|0.4400320357|0.4383150394|0.4400320357
2024-05-23 20:04:00|SAND|1716494640|0.439698421|0.439698421|0.43832347|0.4390141378
2024-05-23 20:05:00|SAND|1716494700|0.4386809494|0.4387248408|0.4245119146|0.4250817562
2024-05-23 20:06:00|SAND|1716494760|0.4251766885|0.4251766885|0.424055765|0.4249634475
2024-05-23 20:07:00|SAND|1716494820|0.4248600685|0.4249206736|0.4224103421|0.4224103421
2024-05-23 20:08:00|SAND|1716494880|0.4222105373|0.423652519|0.4222105373|0.4236520232
2024-05-23 20:09:00|SAND|1716494940|0.4236667724|0.4244664929|0.4229460997|0.4241331686
2024-05-23 20:10:00|SAND|1716495000|0.4242224254|0.4245570748|0.4239947379|0.4240560677
2024-05-23 20:11:00|SAND|1716495060|0.42446609|0.4245159243|0.4238516232|0.4240588422
2024-05-23 20:12:00|SAND|1716495120|0.4240614246|0.4243088747|0.4230906867|0.4230983367
2024-05-23 20:13:00|SAND|1716495180|0.4227935365|0.4236092161|0.4224679064|0.4235292461
2024-05-23 20:14:00|SAND|1716495240|0.4235000507|0.4235495949|0.4231755164|0.4233126279
2024-05-23 20:15:00|SAND|1716495300|0.4232882398|0.4232882398|0.4223067763|0.4223571558
2024-05-23 20:16:00|SAND|1716495360|0.4223953924|0.4236519243|0.4222169809|0.4236308748
2024-05-23 20:17:00|SAND|1716495420|0.4238329138|0.4246498127|0.4237108694|0.4245859071
2024-05-23 20:18:00|SAND|1716495480|0.4247140618|0.4285568877|0.4247140618|0.4280554098
2024-05-23 20:19:00|SAND|1716495540|0.4280453223|0.4289212394|0.4279853551|0.4285990446
2024-05-23 20:20:00|SAND|1716495600|0.4285550791|0.4294847403|0.4283662491|0.4294847403
2024-05-23 20:21:00|SAND|1716495660|0.4294841141|0.42979387|0.429085052|0.4294655639
2024-05-23 20:22:00|SAND|1716495720|0.429403759|0.4301034194|0.429250649|0.4299905233
2024-05-23 20:23:00|SAND|1716495780|0.4299902378|0.430084143|0.4295834588|0.4300270647
2024-05-23 20:24:00|SAND|1716495840|0.429967649|0.4299995782|0.428907412|0.4290495858
2024-05-23 20:25:00|SAND|1716495900|0.4290520821|0.430161915|0.4289895213|0.4300025791
2024-05-23 20:26:00|SAND|1716495960|0.4299904712|0.4299904712|0.4296717036|0.4298194101
2024-05-23 20:27:00|SAND|1716496020|0.4298459951|0.4298619959|0.4292183865|0.4292992177
2024-05-23 20:28:00|SAND|1716496080|0.4292167572|0.4305330393|0.4292167572|0.4305330393
2024-05-23 20:29:00|SAND|1716496140|0.4308705285|0.4313206762|0.4306887504|0.4311729585
2024-05-23 20:30:00|SAND|1716496200|0.4311019427|0.4311019427|0.4305153061|0.4305153061
2024-05-23 20:31:00|SAND|1716496260|0.4305142105|0.4305142105|0.4297334623|0.4299212513
2024-05-23 20:32:00|SAND|1716496320|0.4302404466|0.4302511332|0.4294096034|0.4294269472
2024-05-23 20:33:00|SAND|1716496380|0.4295353397|0.4302555721|0.4291954043|0.4299489087
2024-05-23 20:34:00|SAND|1716496440|0.4300255997|0.4300910093|0.4298549617|0.4299136324
2024-05-23 20:35:00|SAND|1716496500|0.4298917725|0.4305504459|0.4298420129|0.4305504459
2024-05-23 20:36:00|SAND|1716496560|0.4306607553|0.4315418486|0.4306606958|0.4315418486
2024-05-23 20:37:00|SAND|1716496620|0.4316776212|0.4321875423|0.4301391943|0.4309142644
2024-05-23 20:38:00|SAND|1716496680|0.4309947602|0.4309947602|0.4304008118|0.4305388569
2024-05-23 20:39:00|SAND|1716496740|0.43051536|0.430608277|0.430376919|0.4305978868
2024-05-23 20:40:00|SAND|1716496800|0.4304790571|0.4315512437|0.4304636345|0.4313487727
2024-05-23 20:41:00|SAND|1716496860|0.4314328371|0.4315259049|0.4312553681|0.4315029584
2024-05-23 20:42:00|SAND|1716496920|0.4316429516|0.4317411553|0.4315972569|0.4317411553
2024-05-23 20:43:00|SAND|1716496980|0.4316434461|0.4320474369|0.4316434461|0.432036991
2024-05-23 20:44:00|SAND|1716497040|0.4320329817|0.4322096064|0.4317382924|0.4321126942
2024-05-23 20:45:00|SAND|1716497100|0.4320958966|0.4324922996|0.4320026173|0.4324667092
2024-05-23 20:46:00|SAND|1716497160|0.4324831267|0.4324831267|0.4316885838|0.4317840996
2024-05-23 20:47:00|SAND|1716497220|0.4317634744|0.4320915375|0.4315102132|0.4320909624
2024-05-23 20:48:00|SAND|1716497280|0.4320774894|0.4324163033|0.4320696004|0.43217514
2024-05-23 20:49:00|SAND|1716497340|0.4321750471|0.4322363847|0.4320348385|0.4320891184
2024-05-23 20:50:00|SAND|1716497400|0.432088401|0.4325848377|0.432088401|0.4325592671
2024-05-23 20:51:00|SAND|1716497460|0.4325685093|0.4328941826|0.4324653826|0.4326661053
2024-05-23 20:52:00|SAND|1716497520|0.4325751221|0.4326711138|0.4323729713|0.4323729713
2024-05-23 20:53:00|SAND|1716497580|0.4321633254|0.4321670935|0.4318519008|0.4319207777
2024-05-23 20:54:00|SAND|1716497640|0.4318392445|0.4324607339|0.4317801659|0.4324201638
2024-05-23 20:55:00|SAND|1716497700|0.4325798543|0.4325798543|0.4322999078|0.4325605244
2024-05-23 20:56:00|SAND|1716497760|0.4326609377|0.4330629866|0.4325844572|0.433058857
2024-05-23 20:57:00|SAND|1716497820|0.4330662083|0.4330994036|0.4328873467|0.4330950586
2024-05-23 20:58:00|SAND|1716497880|0.4330966535|0.4333533436|0.4330966535|0.4333320596
2024-05-23 20:59:00|SAND|1716497940|0.433378292|0.4336517299|0.433378292|0.4334406362
2024-05-23 21:00:00|SAND|1716498000|0.4334284808|0.4334331613|0.4328162547|0.4328791386
2024-05-23 21:01:00|SAND|1716498060|0.4328766835|0.4337152742|0.4327756995|0.4333987536
2024-05-23 21:02:00|SAND|1716498120|0.4333946732|0.4333946732|0.4325434403|0.4325605153
2024-05-23 21:03:00|SAND|1716498180|0.4324615765|0.4362973906|0.4324137155|0.436265065
2024-05-23 21:04:00|SAND|1716498240|0.4366639195|0.4495888384|0.4366449301|0.4495888384
2024-05-23 21:05:00|SAND|1716498300|0.4495024936|0.4495024936|0.4364881098|0.4364881098
2024-05-23 21:06:00|SAND|1716498360|0.4366136959|0.4385132692|0.4364865523|0.4385132692
2024-05-23 21:07:00|SAND|1716498420|0.4388618946|0.4393071411|0.4377194721|0.4377194721
2024-05-23 21:08:00|SAND|1716498480|0.4375289596|0.4379171649|0.437153111|0.4378471678
2024-05-23 21:09:00|SAND|1716498540|0.4378455903|0.4389850252|0.4371168832|0.4388994993
2024-05-23 21:10:00|SAND|1716498600|0.4387464168|0.4400295277|0.4387420575|0.4398953707
2024-05-23 21:11:00|SAND|1716498660|0.4399210857|0.4420771625|0.4399210857|0.4417156887
2024-05-23 21:12:00|SAND|1716498720|0.441734473|0.441734473|0.4405477066|0.440858462
2024-05-23 21:13:00|SAND|1716498780|0.440646496|0.4416005533|0.440646496|0.4410935974
2024-05-23 21:14:00|SAND|1716498840|0.4410891998|0.4411976506|0.4401633074|0.4402315535
2024-05-23 21:15:00|SAND|1716498900|0.4400592203|0.4400592203|0.4387471919|0.4387471919
2024-05-23 21:16:00|SAND|1716498960|0.4383516473|0.4383516473|0.4361254583|0.4365119722
2024-05-23 21:17:00|SAND|1716499020|0.436311813|0.436311813|0.4323639637|0.4329704226
2024-05-23 21:18:00|SAND|1716499080|0.4330166295|0.435287488|0.4328855925|0.435287488
2024-05-23 21:19:00|SAND|1716499140|0.4349227526|0.449989913|0.4342149567|0.4499141484
2024-05-23 21:20:00|SAND|1716499200|0.4499389088|0.4504039885|0.435610852|0.4356940054
2024-05-23 21:21:00|SAND|1716499260|0.4360755346|0.4361417382|0.4353277952|0.4353277952
2024-05-23 21:22:00|SAND|1716499320|0.4351232747|0.435835185|0.4350013467|0.435492793
2024-05-23 21:23:00|SAND|1716499380|0.4354006388|0.4356101052|0.4339681775|0.434141421
2024-05-23 21:24:00|SAND|1716499440|0.4344014175|0.435325571|0.4344014175|0.4352958211
2024-05-23 21:25:00|SAND|1716499500|0.4353913453|0.4354566024|0.4348499029|0.4350500733
2024-05-23 21:26:00|SAND|1716499560|0.4350215623|0.4350798896|0.4337853854|0.4341169155
2024-05-23 21:27:00|SAND|1716499620|0.434013748|0.4343853906|0.4329433396|0.4343853906
2024-05-23 21:28:00|SAND|1716499680|0.434456226|0.4344762429|0.4330236978|0.4330527018
2024-05-23 21:29:00|SAND|1716499740|0.4329933288|0.4337177445|0.4329933288|0.4336674078
2024-05-23 21:30:00|SAND|1716499800|0.4337447731|0.4353996922|0.4337447731|0.4353989676
2024-05-23 21:31:00|SAND|1716499860|0.4353864233|0.4357304533|0.4352062397|0.4356839103
2024-05-23 21:32:00|SAND|1716499920|0.4357165428|0.4367674108|0.4357077246|0.4367674108
2024-05-23 21:33:00|SAND|1716499980|0.4367680368|0.4387784481|0.4367569219|0.4387784481
2024-05-23 21:34:00|SAND|1716500040|0.4390605594|0.4403507388|0.439055487|0.4403312596
2024-05-23 21:35:00|SAND|1716500100|0.4403717749|0.4407954145|0.4397870525|0.4407469399
2024-05-23 21:36:00|SAND|1716500160|0.4407591586|0.4411912773|0.4402656691|0.4411912773
2024-05-23 21:37:00|SAND|1716500220|0.441371353|0.441371353|0.4405901507|0.4407355298
2024-05-23 21:38:00|SAND|1716500280|0.4408078958|0.4408078958|0.4401970667|0.4402981804
2024-05-23 21:39:00|SAND|1716500340|0.4403075942|0.4404549238|0.4395371002|0.4396348879
2024-05-23 21:40:00|SAND|1716500400|0.4395402109|0.4395461851|0.4390576351|0.4391293939
2024-05-23 21:41:00|SAND|1716500460|0.439132314|0.4398096776|0.4390394331|0.4398096776
2024-05-23 21:42:00|SAND|1716500520|0.4398284461|0.4403866608|0.4398284461|0.4402595448
2024-05-23 21:43:00|SAND|1716500580|0.4403742707|0.440412515|0.4402187525|0.4402770223
2024-05-23 21:44:00|SAND|1716500640|0.4402728882|0.44124336|0.4402728882|0.44124336
2024-05-23 21:45:00|SAND|1716500700|0.4412225485|0.4417933279|0.4409092463|0.4417134859
2024-05-23 21:46:00|SAND|1716500760|0.4417294736|0.4420294468|0.4416745599|0.4420134644
2024-05-23 21:47:00|SAND|1716500820|0.4420011793|0.4422462675|0.4419873634|0.4422138963
2024-05-23 21:48:00|SAND|1716500880|0.4421876627|0.4421962089|0.4415558183|0.4415672531
2024-05-23 21:49:00|SAND|1716500940|0.4414967744|0.4414967744|0.4409617002|0.4411170961
2024-05-23 21:50:00|SAND|1716501000|0.4411542998|0.4413047124|0.4411454674|0.4412781513
2024-05-23 21:51:00|SAND|1716501060|0.4412266931|0.4415678116|0.4411119741|0.4415525131
2024-05-23 21:52:00|SAND|1716501120|0.4415528703|0.4417951785|0.4415523466|0.4417924918
2024-05-23 21:53:00|SAND|1716501180|0.4418390161|0.4419924588|0.4418224844|0.441863384
2024-05-23 21:54:00|SAND|1716501240|0.4417823226|0.4417823226|0.4414813213|0.4415263406
2024-05-23 21:55:00|SAND|1716501300|0.4415083681|0.4425714594|0.441460379|0.4425431666
2024-05-23 21:56:00|SAND|1716501360|0.4426039358|0.4427429223|0.4426039358|0.4426247344
2024-05-23 21:57:00|SAND|1716501420|0.4426094158|0.4428946708|0.4426081728|0.4428946708
2024-05-23 21:58:00|SAND|1716501480|0.4429040752|0.4430005089|0.442627236|0.4427628614
2024-05-23 21:59:00|SAND|1716501540|0.4427518277|0.4430720601|0.4427180942|0.4429937795
2024-05-23 22:00:00|SAND|1716501600|0.4429950914|0.4430709608|0.4427862301|0.4430357783
2024-05-23 22:01:00|SAND|1716501660|0.4430740991|0.4436350459|0.4430740991|0.4436227266
2024-05-23 22:02:00|SAND|1716501720|0.4436309834|0.4436487164|0.4429285646|0.4429285646
2024-05-23 22:03:00|SAND|1716501780|0.4427747005|0.4427920208|0.4425578581|0.4426098648
2024-05-23 22:04:00|SAND|1716501840|0.4425776615|0.4426434225|0.4422215745|0.4422589197
2024-05-23 22:05:00|SAND|1716501900|0.4425838836|0.4431365254|0.4425838836|0.44294811
2024-05-23 22:06:00|SAND|1716501960|0.4429110361|0.4429478022|0.4423031913|0.4423031913
2024-05-23 22:07:00|SAND|1716502020|0.442223004|0.4423309|0.4416603512|0.4418142069
2024-05-23 22:08:00|SAND|1716502080|0.4421542275|0.442945632|0.4421542275|0.442945632
2024-05-23 22:09:00|SAND|1716502140|0.4429454441|0.4433513466|0.4429454441|0.4431325909
2024-05-23 22:10:00|SAND|1716502200|0.4431268385|0.4431328146|0.4424732617|0.4425830126
2024-05-23 22:11:00|SAND|1716502260|0.4424833584|0.443351348|0.4419671691|0.4432841076
2024-05-23 22:12:00|SAND|1716502320|0.4431159968|0.4431828371|0.4424821403|0.4428633805
2024-05-23 22:13:00|SAND|1716502380|0.4430347553|0.4434032948|0.4430347553|0.4433944409
2024-05-23 22:14:00|SAND|1716502440|0.4433937825|0.4434865176|0.4431854339|0.4433380133
2024-05-23 22:15:00|SAND|1716502500|0.4433432318|0.4433935691|0.4427236088|0.442789217
2024-05-23 22:16:00|SAND|1716502560|0.4427975118|0.4430270235|0.4426683125|0.4426683125
2024-05-23 22:17:00|SAND|1716502620|0.4427017602|0.4430196564|0.4426203635|0.4429480018
2024-05-23 22:18:00|SAND|1716502680|0.4429421604|0.442952821|0.4421575647|0.4423621976
2024-05-23 22:19:00|SAND|1716502740|0.442365977|0.4429207598|0.4422939502|0.4428335106
2024-05-23 22:20:00|SAND|1716502800|0.4428249304|0.4428291984|0.4420651539|0.442103291
2024-05-23 22:21:00|SAND|1716502860|0.4421102726|0.4421553723|0.4415208067|0.4416362459
2024-05-23 22:22:00|SAND|1716502920|0.4417184417|0.4417184417|0.4410659432|0.4411738159
2024-05-23 22:23:00|SAND|1716502980|0.4410878061|0.441531622|0.441020692|0.4410530857
2024-05-23 22:24:00|SAND|1716503040|0.4412431862|0.4412431862|0.4406001444|0.4408669645
2024-05-23 22:25:00|SAND|1716503100|0.4407799699|0.4409114217|0.4406249599|0.4406249599
2024-05-23 22:26:00|SAND|1716503160|0.4405396837|0.4405396837|0.4397117874|0.4397478266
2024-05-23 22:27:00|SAND|1716503220|0.439730902|0.4399211641|0.4395280831|0.4395604094
2024-05-23 22:28:00|SAND|1716503280|0.4395759067|0.4399318384|0.4395759067|0.4397302532
2024-05-23 22:29:00|SAND|1716503340|0.4397958729|0.4399040638|0.4392502958|0.4392750884
2024-05-23 22:30:00|SAND|1716503400|0.4393581303|0.4393757865|0.4390446298|0.4392601236
2024-05-23 22:31:00|SAND|1716503460|0.4392621158|0.4396858651|0.439234127|0.4396299057
2024-05-23 22:32:00|SAND|1716503520|0.4399315647|0.4404334919|0.4399315647|0.4402640191
2024-05-23 22:33:00|SAND|1716503580|0.4403388594|0.4403388594|0.439942747|0.4401947475
2024-05-23 22:34:00|SAND|1716503640|0.4402670356|0.4412222246|0.4402670356|0.4410705497
2024-05-23 22:35:00|SAND|1716503700|0.4407715737|0.440965991|0.4405918475|0.4409118445
2024-05-23 22:36:00|SAND|1716503760|0.4409537028|0.441107306|0.4406980806|0.441107306
2024-05-23 22:37:00|SAND|1716503820|0.4411122156|0.4414773529|0.4410905202|0.4414773529
2024-05-23 22:38:00|SAND|1716503880|0.4413927144|0.4414860857|0.4411295634|0.441283548
2024-05-23 22:39:00|SAND|1716503940|0.4412849592|0.4412849592|0.4401590008|0.4403456742
2024-05-23 22:40:00|SAND|1716504000|0.44043322|0.4408797168|0.44043322|0.4407911232
2024-05-23 22:41:00|SAND|1716504060|0.4407849941|0.4408087189|0.4406371827|0.4407439681
2024-05-23 22:42:00|SAND|1716504120|0.4406957258|0.4408677833|0.4406957258|0.4407509173
2024-05-23 22:43:00|SAND|1716504180|0.4407478524|0.4409598434|0.4407310326|0.4409160108
2024-05-23 22:44:00|SAND|1716504240|0.4409660702|0.4410930892|0.4406464147|0.4406464147
2024-05-23 22:45:00|SAND|1716504300|0.440622697|0.4409019006|0.4403138548|0.4409019006
2024-05-23 22:46:00|SAND|1716504360|0.4409664099|0.441296659|0.4407269084|0.4407269084
2024-05-23 22:47:00|SAND|1716504420|0.4406143669|0.441257056|0.4406115467|0.441257056
2024-05-23 22:48:00|SAND|1716504480|0.4412370292|0.4412370292|0.4403973756|0.4403973756
2024-05-23 22:49:00|SAND|1716504540|0.4404052729|0.4407373352|0.4403984171|0.4406797624
2024-05-23 22:50:00|SAND|1716504600|0.4408026502|0.4408812157|0.4405075172|0.4405943596
2024-05-23 22:51:00|SAND|1716504660|0.4406099749|0.440985333|0.4406099749|0.440985333
2024-05-23 22:52:00|SAND|1716504720|0.4410061119|0.4411468237|0.4408057045|0.4411352564
2024-05-23 22:53:00|SAND|1716504780|0.441107747|0.4411739352|0.4409245697|0.4410501216
2024-05-23 22:54:00|SAND|1716504840|0.4408317967|0.4413663689|0.4408317967|0.4413588597
2024-05-23 22:55:00|SAND|1716504900|0.4413700992|0.4413709479|0.4412020534|0.441292324
2024-05-23 22:56:00|SAND|1716504960|0.4412668969|0.4413816769|0.4412552415|0.4413686126
2024-05-23 22:57:00|SAND|1716505020|0.4413712704|0.4413842218|0.4411881224|0.4413613779
2024-05-23 22:58:00|SAND|1716505080|0.4414570256|0.4418069037|0.4414570256|0.4416459902
2024-05-23 22:59:00|SAND|1716505140|0.441648589|0.4416730029|0.4414278567|0.4414766411
2024-05-23 23:00:00|SAND|1716505200|0.4413709385|0.4416189386|0.4413417494|0.4416189386
2024-05-23 23:01:00|SAND|1716505260|0.4416486196|0.4420758988|0.4416262626|0.4418525463
2024-05-23 23:02:00|SAND|1716505320|0.4418505292|0.4418509716|0.441680013|0.4416921474
2024-05-23 23:03:00|SAND|1716505380|0.4417003644|0.4417771909|0.441684265|0.4417532379
2024-05-23 23:04:00|SAND|1716505440|0.4418256421|0.4418301869|0.441471136|0.4417205195
2024-05-23 23:05:00|SAND|1716505500|0.4416785525|0.4420185227|0.4416785525|0.4419576022
2024-05-23 23:06:00|SAND|1716505560|0.4420416195|0.4422662782|0.4420040849|0.4421367311
2024-05-23 23:07:00|SAND|1716505620|0.4420623134|0.4420803928|0.4417209023|0.4417837007
2024-05-23 23:08:00|SAND|1716505680|0.4417628322|0.4418421174|0.4417312053|0.4418315396
2024-05-23 23:09:00|SAND|1716505740|0.4418693046|0.4422687211|0.4418693046|0.4419566399
2024-05-23 23:10:00|SAND|1716505800|0.4418064203|0.4418124587|0.4410037058|0.4410350173
2024-05-23 23:11:00|SAND|1716505860|0.4411188358|0.4415261206|0.4411188358|0.4414241701
2024-05-23 23:12:00|SAND|1716505920|0.4413690192|0.4415141114|0.4412067243|0.4412067243
2024-05-23 23:13:00|SAND|1716505980|0.4412447603|0.4412813081|0.4407498325|0.4407710477
2024-05-23 23:14:00|SAND|1716506040|0.4408394648|0.4408845857|0.440602975|0.4408306104
2024-05-23 23:15:00|SAND|1716506100|0.4407997257|0.440859055|0.440425479|0.440688806
2024-05-23 23:16:00|SAND|1716506160|0.4406578743|0.4408404033|0.4405724457|0.4408385386
2024-05-23 23:17:00|SAND|1716506220|0.4409453281|0.4413719755|0.440880331|0.4413719755
2024-05-23 23:18:00|SAND|1716506280|0.4413835512|0.4415739083|0.4413835512|0.441536451
2024-05-23 23:19:00|SAND|1716506340|0.4414986415|0.4415373781|0.440963313|0.4410844788
2024-05-23 23:20:00|SAND|1716506400|0.4411960073|0.4412029091|0.4406560921|0.440841388
2024-05-23 23:21:00|SAND|1716506460|0.4409100515|0.4410826589|0.4408038203|0.441075676
2024-05-23 23:22:00|SAND|1716506520|0.4411558137|0.4415160243|0.4410915838|0.4415160243
2024-05-23 23:23:00|SAND|1716506580|0.4415160236|0.4416070863|0.4414525681|0.4416034685
2024-05-23 23:24:00|SAND|1716506640|0.4416119435|0.4420409058|0.4413939222|0.4420409058
2024-05-23 23:25:00|SAND|1716506700|0.4423206759|0.4428382482|0.4422010219|0.4428365807
2024-05-23 23:26:00|SAND|1716506760|0.4428590611|0.4428638773|0.4423868284|0.442608862
2024-05-23 23:27:00|SAND|1716506820|0.4426881854|0.4431834039|0.4426881854|0.4431834039
2024-05-23 23:28:00|SAND|1716506880|0.4433448533|0.4433887103|0.4430576646|0.4432594263
2024-05-23 23:29:00|SAND|1716506940|0.4432608241|0.4432608241|0.4428429997|0.4428606233
2024-05-23 23:30:00|SAND|1716507000|0.4428633335|0.4430077755|0.4428622701|0.4429111257
2024-05-23 23:31:00|SAND|1716507060|0.4427205072|0.4432555949|0.4424458286|0.4432555949
2024-05-23 23:32:00|SAND|1716507120|0.4433454005|0.4434830901|0.4432533148|0.4432913838
2024-05-23 23:33:00|SAND|1716507180|0.4432497725|0.443279566|0.4425974925|0.4425974925
2024-05-23 23:34:00|SAND|1716507240|0.4425654699|0.4444238359|0.4425595485|0.4444104224
2024-05-23 23:35:00|SAND|1716507300|0.4443957459|0.4443957459|0.4438799482|0.4438799482
2024-05-23 23:36:00|SAND|1716507360|0.4438781389|0.4442316592|0.4438141681|0.4438549956
2024-05-23 23:37:00|SAND|1716507420|0.4439261782|0.4439261782|0.4435994433|0.4437962365
2024-05-23 23:38:00|SAND|1716507480|0.4437928004|0.4439205557|0.4435824769|0.4439038182
2024-05-23 23:39:00|SAND|1716507540|0.4438553977|0.4438642759|0.4430862411|0.4433199702
2024-05-23 23:40:00|SAND|1716507600|0.4433167234|0.4433659754|0.4429466781|0.4430876491
2024-05-23 23:41:00|SAND|1716507660|0.4430582476|0.4430765585|0.4427295445|0.4427979018
2024-05-23 23:42:00|SAND|1716507720|0.4427644775|0.4435130368|0.4427644775|0.4434988659
2024-05-23 23:43:00|SAND|1716507780|0.4435293718|0.443646231|0.4431450351|0.4432709284
2024-05-23 23:44:00|SAND|1716507840|0.4431910313|0.4431910313|0.442973055|0.4431028028
2024-05-23 23:45:00|SAND|1716507900|0.4431027096|0.443108198|0.4429025188|0.4429025188
2024-05-23 23:46:00|SAND|1716507960|0.4429005802|0.4429054467|0.4424523352|0.4428711101
2024-05-23 23:47:00|SAND|1716508020|0.4427579402|0.4429244422|0.4426985046|0.4428569634
2024-05-23 23:48:00|SAND|1716508080|0.4428571726|0.4428571726|0.4427559258|0.4427559258
2024-05-23 23:49:00|SAND|1716508140|0.4426799489|0.4429328636|0.4426709288|0.4429082036
2024-05-23 23:50:00|SAND|1716508200|0.4428409206|0.4430480994|0.4427537712|0.442847212
2024-05-23 23:51:00|SAND|1716508260|0.4430452481|0.4430452481|0.4427199223|0.4428355846
2024-05-23 23:52:00|SAND|1716508320|0.4428280245|0.4428887637|0.4427139006|0.4428887637
2024-05-23 23:53:00|SAND|1716508380|0.4428857066|0.44306383|0.442856875|0.4430136836
2024-05-23 23:54:00|SAND|1716508440|0.4429872199|0.4430446768|0.4427889037|0.4427889037
2024-05-23 23:55:00|SAND|1716508500|0.4427610779|0.4427890122|0.4426789667|0.4426890437
2024-05-23 23:56:00|SAND|1716508560|0.4426847493|0.442735139|0.442518018|0.4427039081
2024-05-23 23:57:00|SAND|1716508620|0.4426969009|0.4427491897|0.4425904068|0.4427397967
2024-05-23 23:58:00|SAND|1716508680|0.4427279407|0.4429318618|0.442511259|0.4429318618
2024-05-23 23:59:00|SAND|1716508740|0.4429200748|0.4429298902|0.4426050472|0.4426971077
2024-05-24 00:00:00|SAND|1716508800|0.4428082919|0.4428082919|0.4425060215|0.4427060399
2024-05-24 00:01:00|SAND|1716508860|0.4426936965|0.4427368245|0.4423453209|0.44250323
2024-05-24 00:02:00|SAND|1716508920|0.4424996267|0.4425033327|0.441521544|0.4415866302
2024-05-24 00:03:00|SAND|1716508980|0.4415856579|0.4423805005|0.4415405369|0.4423542605
2024-05-24 00:04:00|SAND|1716509040|0.44234517|0.442383604|0.4419866194|0.442317185
2024-05-24 00:05:00|SAND|1716509100|0.4423247465|0.4425823944|0.4422704913|0.4425745979
2024-05-24 00:06:00|SAND|1716509160|0.4425628678|0.4440785449|0.4422463387|0.4440785449
2024-05-24 00:07:00|SAND|1716509220|0.4440748735|0.4447741625|0.4440748735|0.4444067782
2024-05-24 00:08:00|SAND|1716509280|0.4443222719|0.4445122976|0.4442636565|0.444485718
2024-05-24 00:09:00|SAND|1716509340|0.4445648982|0.4449008813|0.4445642573|0.4445642573
2024-05-24 00:10:00|SAND|1716509400|0.4443281223|0.4443281223|0.4430084111|0.44414606
2024-05-24 00:11:00|SAND|1716509460|0.4441751689|0.4444747324|0.4439534199|0.4439682449
2024-05-24 00:12:00|SAND|1716509520|0.4438774326|0.4440658287|0.4438097874|0.4440264841
2024-05-24 00:13:00|SAND|1716509580|0.443983|0.443983|0.4432644035|0.4432973412
2024-05-24 00:14:00|SAND|1716509640|0.4434067896|0.4438206535|0.4433549379|0.4437006015
2024-05-24 00:15:00|SAND|1716509700|0.4436957063|0.4437525815|0.4433244211|0.443408587
2024-05-24 00:16:00|SAND|1716509760|0.4434048503|0.4438554298|0.4432710694|0.4438554298
2024-05-24 00:17:00|SAND|1716509820|0.443949515|0.443949515|0.4435507493|0.4435507493
2024-05-24 00:18:00|SAND|1716509880|0.4435395389|0.4435435597|0.4430747326|0.4433869273
2024-05-24 00:19:00|SAND|1716509940|0.4433483627|0.4444017777|0.4432203807|0.4444017777
2024-05-24 00:20:00|SAND|1716510000|0.4444307107|0.4449074721|0.4444307107|0.4448741453
2024-05-24 00:21:00|SAND|1716510060|0.4449832402|0.4454762951|0.4449116029|0.4454762951
2024-05-24 00:22:00|SAND|1716510120|0.4454308421|0.4458147675|0.4454308421|0.4458147675
2024-05-24 00:23:00|SAND|1716510180|0.4459047394|0.4461364698|0.4457444529|0.4459775789
2024-05-24 00:24:00|SAND|1716510240|0.4461205418|0.4466422207|0.4461205418|0.4466422207
2024-05-24 00:25:00|SAND|1716510300|0.4468020614|0.4473741383|0.4468020614|0.4471897333
2024-05-24 00:26:00|SAND|1716510360|0.447187401|0.4472775942|0.4471281119|0.4471571698
2024-05-24 00:27:00|SAND|1716510420|0.4470402204|0.4471980665|0.4468912999|0.4471657154
2024-05-24 00:28:00|SAND|1716510480|0.4471304351|0.447148161|0.4467873019|0.4468505475
2024-05-24 00:29:00|SAND|1716510540|0.446773786|0.4470438207|0.4467578431|0.4468654326
2024-05-24 00:30:00|SAND|1716510600|0.446865967|0.4468708545|0.4461712175|0.4465189613
2024-05-24 00:31:00|SAND|1716510660|0.4465155643|0.4467661932|0.4461527526|0.4467448931
2024-05-24 00:32:00|SAND|1716510720|0.4467532876|0.4469436379|0.4465078553|0.4465078553
2024-05-24 00:33:00|SAND|1716510780|0.4465058084|0.4465058084|0.4452713634|0.4454085417
2024-05-24 00:34:00|SAND|1716510840|0.4453682789|0.4456760283|0.4451425803|0.4456643498
2024-05-24 00:35:00|SAND|1716510900|0.4456619435|0.4466213677|0.4455272532|0.4466090599
2024-05-24 00:36:00|SAND|1716510960|0.4465657796|0.4470230392|0.4465239092|0.4465443398
2024-05-24 00:37:00|SAND|1716511020|0.4465403033|0.4474271695|0.4465403033|0.4474271695
2024-05-24 00:38:00|SAND|1716511080|0.447342315|0.4475308465|0.4473209797|0.4475240313
2024-05-24 00:39:00|SAND|1716511140|0.4475647121|0.4476472441|0.4474820418|0.4475636894
2024-05-24 00:40:00|SAND|1716511200|0.4474118332|0.4479531159|0.4474118332|0.4478766456
2024-05-24 00:41:00|SAND|1716511260|0.4477657743|0.4477789949|0.4473879508|0.4475907552
2024-05-24 00:42:00|SAND|1716511320|0.447793599|0.4481084658|0.4476018455|0.4479473289
2024-05-24 00:43:00|SAND|1716511380|0.4479535111|0.448246711|0.4479535111|0.4481183634
2024-05-24 00:44:00|SAND|1716511440|0.4480335848|0.4483621824|0.4478682166|0.4483621824
2024-05-24 00:45:00|SAND|1716511500|0.4484953319|0.4485606716|0.4484664898|0.4485290352
2024-05-24 00:46:00|SAND|1716511560|0.448486246|0.4487609774|0.4484676908|0.4487194953
2024-05-24 00:47:00|SAND|1716511620|0.4487171751|0.4490995982|0.4486314666|0.4490504589
2024-05-24 00:48:00|SAND|1716511680|0.4489665903|0.4496092757|0.4489624698|0.4495000385
2024-05-24 00:49:00|SAND|1716511740|0.4493029938|0.4494640622|0.4491895693|0.4492382457
2024-05-24 00:50:00|SAND|1716511800|0.4492201911|0.449224886|0.4489658522|0.4489998228
2024-05-24 00:51:00|SAND|1716511860|0.4490105968|0.4493457955|0.4489553473|0.449336572
2024-05-24 00:52:00|SAND|1716511920|0.4493746605|0.449466165|0.4490865884|0.4494614198
2024-05-24 00:53:00|SAND|1716511980|0.449346708|0.4496081451|0.449343749|0.4496081451
2024-05-24 00:54:00|SAND|1716512040|0.4495391892|0.4496069705|0.4491868076|0.4492675411
2024-05-24 00:55:00|SAND|1716512100|0.4493839453|0.4497684627|0.4493473862|0.4496654014
2024-05-24 00:56:00|SAND|1716512160|0.4496652793|0.4497306237|0.4496319674|0.449703355
2024-05-24 00:57:00|SAND|1716512220|0.4496959025|0.4497942026|0.4493834071|0.4497910069
2024-05-24 00:58:00|SAND|1716512280|0.4497937347|0.4497942364|0.4497317864|0.4497668837
2024-05-24 00:59:00|SAND|1716512340|0.4497541322|0.4497787076|0.4495074076|0.4495241002
2024-05-24 01:00:00|SAND|1716512400|0.4494693|0.4496321642|0.4493539045|0.4496148863
2024-05-24 01:01:00|SAND|1716512460|0.4496536092|0.4496599417|0.4492344379|0.4493868128
2024-05-24 01:02:00|SAND|1716512520|0.4495397008|0.4496524259|0.449315437|0.4494417907
2024-05-24 01:03:00|SAND|1716512580|0.4494418928|0.4494428224|0.4486481393|0.4486511218
2024-05-24 01:04:00|SAND|1716512640|0.4487003252|0.4487003252|0.4482299615|0.4482768023
2024-05-24 01:05:00|SAND|1716512700|0.4482826796|0.4482826796|0.4478233074|0.4478359365
2024-05-24 01:06:00|SAND|1716512760|0.4477549729|0.4477549729|0.4464328811|0.4464384683
2024-05-24 01:07:00|SAND|1716512820|0.4463942728|0.4464318635|0.4459960278|0.4462433594
2024-05-24 01:08:00|SAND|1716512880|0.4462581315|0.4462581315|0.4459964687|0.446100241
2024-05-24 01:09:00|SAND|1716512940|0.4460647846|0.4463616385|0.4459645143|0.4460796326
2024-05-24 01:10:00|SAND|1716513000|0.4460924929|0.4466537932|0.4460924929|0.4466537932
2024-05-24 01:11:00|SAND|1716513060|0.4466668266|0.4467071916|0.4458882514|0.4458882514
2024-05-24 01:12:00|SAND|1716513120|0.4458872151|0.446809138|0.4458872151|0.4466465473
2024-05-24 01:13:00|SAND|1716513180|0.4466382911|0.4467176535|0.4465601339|0.4467046878
2024-05-24 01:14:00|SAND|1716513240|0.4466979307|0.447111579|0.4466979307|0.4467712432
2024-05-24 01:15:00|SAND|1716513300|0.4468274118|0.4479510703|0.4468274118|0.4479510703
2024-05-24 01:16:00|SAND|1716513360|0.4479912877|0.4483166933|0.4479912877|0.4482379133
2024-05-24 01:17:00|SAND|1716513420|0.4482845964|0.4482845964|0.4474991773|0.4475051535
2024-05-24 01:18:00|SAND|1716513480|0.4475459329|0.4475459329|0.446993044|0.4471040859
2024-05-24 01:19:00|SAND|1716513540|0.4471112966|0.4471620643|0.4469269555|0.4471012818
2024-05-24 01:20:00|SAND|1716513600|0.447105394|0.4471159832|0.4467534188|0.4468093218
2024-05-24 01:21:00|SAND|1716513660|0.446814097|0.4473321628|0.4467665355|0.4473321628
2024-05-24 01:22:00|SAND|1716513720|0.4473395129|0.4474141426|0.4472005541|0.4472719939
2024-05-24 01:23:00|SAND|1716513780|0.4473115344|0.4473115344|0.4468359762|0.4468429462
2024-05-24 01:24:00|SAND|1716513840|0.4468458201|0.4476697461|0.4468429456|0.4474701234
2024-05-24 01:25:00|SAND|1716513900|0.4474712529|0.4477130648|0.4474245641|0.4477130648
2024-05-24 01:26:00|SAND|1716513960|0.4477162014|0.4478042325|0.4474503556|0.4475005741
2024-05-24 01:27:00|SAND|1716514020|0.4475382606|0.4475382606|0.4472457482|0.4473298762
2024-05-24 01:28:00|SAND|1716514080|0.4474541345|0.4474838159|0.4472731371|0.4473841194
2024-05-24 01:29:00|SAND|1716514140|0.4473822061|0.4474323964|0.447251053|0.4472520291
2024-05-24 01:30:00|SAND|1716514200|0.447363491|0.4473905679|0.4470680062|0.4470701019
2024-05-24 01:31:00|SAND|1716514260|0.4470714549|0.4474955618|0.4469816753|0.4474955618
2024-05-24 01:32:00|SAND|1716514320|0.4477676038|0.447890948|0.4477495913|0.4478885394
2024-05-24 01:33:00|SAND|1716514380|0.447828641|0.4480224125|0.4477307489|0.4478945073
2024-05-24 01:34:00|SAND|1716514440|0.44785775|0.44785775|0.4476075239|0.4476593012
2024-05-24 01:35:00|SAND|1716514500|0.4475811342|0.4475811342|0.4474390208|0.4475327112
2024-05-24 01:36:00|SAND|1716514560|0.447606121|0.4479873793|0.447606121|0.4478406719
2024-05-24 01:37:00|SAND|1716514620|0.4478371925|0.4479174141|0.4476861791|0.4476861791
2024-05-24 01:38:00|SAND|1716514680|0.4476138164|0.4477304576|0.4473083805|0.4473796832
2024-05-24 01:39:00|SAND|1716514740|0.447373759|0.4474774166|0.4472711082|0.4474273595
2024-05-24 01:40:00|SAND|1716514800|0.4473482461|0.4473609872|0.4472143299|0.4472143299
2024-05-24 01:41:00|SAND|1716514860|0.4472263246|0.4474899098|0.447222018|0.4474899098
2024-05-24 01:42:00|SAND|1716514920|0.447567256|0.4476871538|0.4474873079|0.4476692248
2024-05-24 01:43:00|SAND|1716514980|0.4476779942|0.4477534071|0.447641528|0.4477502882
2024-05-24 01:44:00|SAND|1716515040|0.4475756553|0.4476344788|0.4474995404|0.4476184517
2024-05-24 01:45:00|SAND|1716515100|0.4476184416|0.447650978|0.4474779933|0.4475201421
2024-05-24 01:46:00|SAND|1716515160|0.4476379343|0.4481899736|0.4474883144|0.4481495909
2024-05-24 01:47:00|SAND|1716515220|0.4481505827|0.4482635009|0.4480637614|0.4482491068
2024-05-24 01:48:00|SAND|1716515280|0.4482615021|0.4486859312|0.4482615021|0.4485393001
2024-05-24 01:49:00|SAND|1716515340|0.4485378753|0.4485414138|0.4484537242|0.4484901141
2024-05-24 01:50:00|SAND|1716515400|0.4483305481|0.4487377784|0.4482545039|0.448726872
2024-05-24 01:51:00|SAND|1716515460|0.4487265063|0.4487521796|0.4485297253|0.4486652972
2024-05-24 01:52:00|SAND|1716515520|0.4486667357|0.4489514078|0.4486284526|0.4489344537
2024-05-24 01:53:00|SAND|1716515580|0.448923184|0.448931327|0.4488426778|0.4488666998
2024-05-24 01:54:00|SAND|1716515640|0.4488670206|0.4488670206|0.4484989002|0.448727387
2024-05-24 01:55:00|SAND|1716515700|0.4487502811|0.4495232964|0.4487502811|0.4491697307
2024-05-24 01:56:00|SAND|1716515760|0.4490840403|0.4491279362|0.44885516|0.4491204944
2024-05-24 01:57:00|SAND|1716515820|0.4491247038|0.4491418885|0.4490717885|0.4491266188
2024-05-24 01:58:00|SAND|1716515880|0.4491186804|0.4491186804|0.4489190946|0.4489568335
2024-05-24 01:59:00|SAND|1716515940|0.4489533533|0.4493703162|0.4487732187|0.4493264089
2024-05-24 02:00:00|SAND|1716516000|0.4493281585|0.4494429266|0.448743741|0.448743741
2024-05-24 02:01:00|SAND|1716516060|0.448740174|0.4488384185|0.4485529525|0.4486411368
2024-05-24 02:02:00|SAND|1716516120|0.4486394418|0.449141812|0.4485865329|0.449141812
2024-05-24 02:03:00|SAND|1716516180|0.4491441988|0.449392873|0.4491441988|0.4492654391
2024-05-24 02:04:00|SAND|1716516240|0.4492667729|0.4493071061|0.4492279097|0.4493021486
2024-05-24 02:05:00|SAND|1716516300|0.4493021229|0.4495027401|0.449236885|0.4493739018
2024-05-24 02:06:00|SAND|1716516360|0.4493737623|0.4494034623|0.4492210679|0.4493908888
2024-05-24 02:07:00|SAND|1716516420|0.44939115|0.4498713542|0.44939115|0.4496135951
2024-05-24 02:08:00|SAND|1716516480|0.4496154977|0.4500188003|0.4496148013|0.4499928287
2024-05-24 02:09:00|SAND|1716516540|0.4500682667|0.4503341922|0.4500488565|0.4502977376
2024-05-24 02:10:00|SAND|1716516600|0.4502202869|0.4504215934|0.4501322329|0.4503977687
2024-05-24 02:11:00|SAND|1716516660|0.4503944227|0.4503944227|0.4499800844|0.4499819698
2024-05-24 02:12:00|SAND|1716516720|0.4499032222|0.4499066938|0.4496534825|0.4496534825
2024-05-24 02:13:00|SAND|1716516780|0.4496200072|0.4496200072|0.4491128886|0.4492963607
2024-05-24 02:14:00|SAND|1716516840|0.4493577499|0.4493595324|0.4491487713|0.4491622943
2024-05-24 02:15:00|SAND|1716516900|0.449182835|0.449760413|0.4491582879|0.4497603975
2024-05-24 02:16:00|SAND|1716516960|0.4497253363|0.44989271|0.4496557097|0.4498808954
2024-05-24 02:17:00|SAND|1716517020|0.4498836921|0.4500147842|0.4498272695|0.4499389671
2024-05-24 02:18:00|SAND|1716517080|0.4497934198|0.4498015439|0.4495779811|0.4496072255
2024-05-24 02:19:00|SAND|1716517140|0.4495731607|0.4495731607|0.4491278503|0.4492322522
2024-05-24 02:20:00|SAND|1716517200|0.4492479682|0.4492479682|0.4490131569|0.4490452644
2024-05-24 02:21:00|SAND|1716517260|0.4490446394|0.4490585991|0.4485633894|0.4485739424
2024-05-24 02:22:00|SAND|1716517320|0.4484579603|0.4485636746|0.4483504424|0.4484287469
2024-05-24 02:23:00|SAND|1716517380|0.4482872608|0.4483297407|0.4478376823|0.4478376823
2024-05-24 02:24:00|SAND|1716517440|0.4478413508|0.447869207|0.4474251636|0.4474251636
2024-05-24 02:25:00|SAND|1716517500|0.4473482401|0.4474778218|0.4473022028|0.4474618306
2024-05-24 02:26:00|SAND|1716517560|0.4474767964|0.447492014|0.4474289511|0.4474308723
2024-05-24 02:27:00|SAND|1716517620|0.4474319079|0.4474331446|0.4470526869|0.4470526869
2024-05-24 02:28:00|SAND|1716517680|0.4470190329|0.4470190329|0.4461363041|0.4464584503
2024-05-24 02:29:00|SAND|1716517740|0.4465628418|0.4468845923|0.4465628418|0.4468475576
2024-05-24 02:30:00|SAND|1716517800|0.4468554776|0.4469257901|0.446751548|0.4467801732
2024-05-24 02:31:00|SAND|1716517860|0.4467804342|0.4468016213|0.4465212113|0.4465223776
2024-05-24 02:32:00|SAND|1716517920|0.4465496843|0.4465496843|0.4459285155|0.4460480422
2024-05-24 02:33:00|SAND|1716517980|0.446058548|0.4462657127|0.4456904542|0.4456973239
2024-05-24 02:34:00|SAND|1716518040|0.4456930227|0.4457231207|0.4456249522|0.4457136667
2024-05-24 02:35:00|SAND|1716518100|0.4457894571|0.4460343493|0.445788827|0.4460246487
2024-05-24 02:36:00|SAND|1716518160|0.4460247525|0.4460253444|0.44563846|0.4458297131
2024-05-24 02:37:00|SAND|1716518220|0.4458190134|0.4459204913|0.4456342895|0.4456815663
2024-05-24 02:38:00|SAND|1716518280|0.4457147463|0.4457147463|0.4456080548|0.4457061847
2024-05-24 02:39:00|SAND|1716518340|0.4457546875|0.445767735|0.4454676646|0.4454676646
2024-05-24 02:40:00|SAND|1716518400|0.4454459229|0.4458052558|0.4453476428|0.4455531826
2024-05-24 02:41:00|SAND|1716518460|0.4455555792|0.4459531427|0.4455529082|0.4459197514
2024-05-24 02:42:00|SAND|1716518520|0.4459240682|0.4459382162|0.4457043206|0.445750698
2024-05-24 02:43:00|SAND|1716518580|0.4457506834|0.4457616734|0.4456279497|0.4456279497
2024-05-24 02:44:00|SAND|1716518640|0.4456321907|0.4456687298|0.4455628571|0.4455628762
2024-05-24 02:45:00|SAND|1716518700|0.4455738016|0.4456104215|0.4452898944|0.4454022264
2024-05-24 02:46:00|SAND|1716518760|0.4453946793|0.4459593838|0.4453250207|0.4459593838
2024-05-24 02:47:00|SAND|1716518820|0.4460805626|0.4465010384|0.4460805626|0.4464558845
2024-05-24 02:48:00|SAND|1716518880|0.4464769399|0.4465008784|0.4463737157|0.4464393787
2024-05-24 02:49:00|SAND|1716518940|0.4464412764|0.4465998694|0.4462298996|0.4462298996
2024-05-24 02:50:00|SAND|1716519000|0.4462304756|0.4464127624|0.4462304756|0.4463138357
2024-05-24 02:51:00|SAND|1716519060|0.446312722|0.4466107376|0.4462294086|0.4466107376
2024-05-24 02:52:00|SAND|1716519120|0.4466344221|0.4476308032|0.4466344221|0.4475997922
2024-05-24 02:53:00|SAND|1716519180|0.4476107546|0.4478655745|0.4475446328|0.4478655745
2024-05-24 02:54:00|SAND|1716519240|0.4478593365|0.4481843516|0.4478046681|0.4481754466
2024-05-24 02:55:00|SAND|1716519300|0.4482514567|0.4485185526|0.448176108|0.4485010776
2024-05-24 02:56:00|SAND|1716519360|0.44858452|0.4486203115|0.4483170348|0.4484538068
2024-05-24 02:57:00|SAND|1716519420|0.4487345463|0.4488116849|0.4484626352|0.4488116849
2024-05-24 02:58:00|SAND|1716519480|0.4488993301|0.4493675165|0.4488993301|0.449359332
2024-05-24 02:59:00|SAND|1716519540|0.4493544912|0.449370579|0.4490982001|0.4493479725
2024-05-24 03:00:00|SAND|1716519600|0.4493469001|0.4493469001|0.4489369777|0.4490629991
2024-05-24 03:01:00|SAND|1716519660|0.4490650464|0.4492373375|0.4487859314|0.4490050743
2024-05-24 03:02:00|SAND|1716519720|0.4490083442|0.4490083442|0.4485424299|0.4485628789
2024-05-24 03:03:00|SAND|1716519780|0.4485108568|0.4485108568|0.4474264845|0.4475569135
2024-05-24 03:04:00|SAND|1716519840|0.4475167452|0.4478869313|0.4471930435|0.4473934397
2024-05-24 03:05:00|SAND|1716519900|0.4475789523|0.4478222733|0.4475562595|0.4477914422
2024-05-24 03:06:00|SAND|1716519960|0.4476145238|0.4478098307|0.4474269365|0.4478098307
2024-05-24 03:07:00|SAND|1716520020|0.4478110926|0.4480420639|0.4474230319|0.4480346136
2024-05-24 03:08:00|SAND|1716520080|0.4480359962|0.448126385|0.4479423534|0.4480726912
2024-05-24 03:09:00|SAND|1716520140|0.4480677869|0.4482154715|0.4480142479|0.4482083021
2024-05-24 03:10:00|SAND|1716520200|0.4482090497|0.4482283507|0.4479039953|0.447926575
2024-05-24 03:11:00|SAND|1716520260|0.4480043925|0.4482452044|0.4480035081|0.4481927244
2024-05-24 03:12:00|SAND|1716520320|0.4481197156|0.4486660672|0.4481197156|0.4486660672
2024-05-24 03:13:00|SAND|1716520380|0.4487734197|0.4502505792|0.4487662806|0.4502505792
2024-05-24 03:14:00|SAND|1716520440|0.4502594973|0.4510024843|0.4502594973|0.4509665963
2024-05-24 03:15:00|SAND|1716520500|0.4509576592|0.450967914|0.4505986479|0.4507375674
2024-05-24 03:16:00|SAND|1716520560|0.4507437763|0.4507437763|0.4501396981|0.4503272689
2024-05-24 03:17:00|SAND|1716520620|0.4503548119|0.4513529275|0.4502892919|0.4510189875
2024-05-24 03:18:00|SAND|1716520680|0.4510015442|0.4510015442|0.4500453184|0.4501218685
2024-05-24 03:19:00|SAND|1716520740|0.4501180511|0.4502750345|0.450033112|0.450033112
2024-05-24 03:20:00|SAND|1716520800|0.449988142|0.449988142|0.4490151248|0.4490205005
2024-05-24 03:21:00|SAND|1716520860|0.4489566918|0.4489734206|0.4487485133|0.4487485133
2024-05-24 03:22:00|SAND|1716520920|0.4488288445|0.4491020149|0.4488288445|0.4488919573
2024-05-24 03:23:00|SAND|1716520980|0.4488206668|0.4488206668|0.4485818411|0.4486332367
2024-05-24 03:24:00|SAND|1716521040|0.4486049062|0.4486121552|0.448484213|0.4485770952
2024-05-24 03:25:00|SAND|1716521100|0.4485670789|0.4485670789|0.4483446814|0.4484328345
2024-05-24 03:26:00|SAND|1716521160|0.448473577|0.4485452574|0.4484250189|0.4485430377
2024-05-24 03:27:00|SAND|1716521220|0.4485314341|0.4491276631|0.4484173479|0.4491224945
2024-05-24 03:28:00|SAND|1716521280|0.4491687377|0.4493139822|0.4491663727|0.4492255405
2024-05-24 03:29:00|SAND|1716521340|0.4492109919|0.4493545421|0.4491855604|0.4493545421
2024-05-24 03:30:00|SAND|1716521400|0.44936025|0.44936025|0.4491739595|0.4492587047
2024-05-24 03:31:00|SAND|1716521460|0.4492475912|0.4492475912|0.4487491021|0.4487491021
2024-05-24 03:32:00|SAND|1716521520|0.4487323108|0.4488602189|0.4486230877|0.4487209741
2024-05-24 03:33:00|SAND|1716521580|0.4486798554|0.4489166397|0.4486589107|0.4488785226
2024-05-24 03:34:00|SAND|1716521640|0.4488703625|0.448941669|0.4486645205|0.4486645205
2024-05-24 03:35:00|SAND|1716521700|0.4486646949|0.4486699493|0.448335267|0.4483582592
2024-05-24 03:36:00|SAND|1716521760|0.4483986478|0.4485400701|0.4483053961|0.4485400701
2024-05-24 03:37:00|SAND|1716521820|0.4485474946|0.4488543974|0.4482510859|0.4488283436
2024-05-24 03:38:00|SAND|1716521880|0.448827251|0.4488285045|0.448366724|0.4484156473
2024-05-24 03:39:00|SAND|1716521940|0.448432688|0.4484922479|0.4483771635|0.4484922479
2024-05-24 03:40:00|SAND|1716522000|0.4485029191|0.4487560324|0.4485029191|0.4487278178
2024-05-24 03:41:00|SAND|1716522060|0.4487542414|0.4488236275|0.4485839769|0.4487281688
2024-05-24 03:42:00|SAND|1716522120|0.448723813|0.4487802324|0.4486177193|0.4487802324
2024-05-24 03:43:00|SAND|1716522180|0.4487723326|0.449011198|0.4487723326|0.4488991901
2024-05-24 03:44:00|SAND|1716522240|0.4489331498|0.4489470505|0.4487753866|0.4487754377
2024-05-24 03:45:00|SAND|1716522300|0.4487740447|0.4489356843|0.4487740447|0.4488849063
2024-05-24 03:46:00|SAND|1716522360|0.4488860773|0.4490877292|0.4488792744|0.4490759643
2024-05-24 03:47:00|SAND|1716522420|0.4490769597|0.4493429614|0.4490354122|0.4493397405
2024-05-24 03:48:00|SAND|1716522480|0.4494245069|0.4496256035|0.4493738141|0.4496106587
2024-05-24 03:49:00|SAND|1716522540|0.4494791743|0.4496563651|0.4488088761|0.4496563651
2024-05-24 03:50:00|SAND|1716522600|0.4496531923|0.4498040026|0.4494276972|0.4494376041
2024-05-24 03:51:00|SAND|1716522660|0.4494296766|0.4495252609|0.4493122349|0.4493213991
2024-05-24 03:52:00|SAND|1716522720|0.4493203778|0.4493298637|0.4489217577|0.4489861
2024-05-24 03:53:00|SAND|1716522780|0.4489850579|0.4490474656|0.4489121291|0.4490321077
2024-05-24 03:54:00|SAND|1716522840|0.4490341126|0.4490341126|0.448852305|0.448886901
2024-05-24 03:55:00|SAND|1716522900|0.4488339221|0.4488379211|0.4486817918|0.4487315337
2024-05-24 03:56:00|SAND|1716522960|0.4487316242|0.4487459485|0.4486055959|0.4486353084
2024-05-24 03:57:00|SAND|1716523020|0.4487547899|0.4489438651|0.4487485436|0.4488927752
2024-05-24 03:58:00|SAND|1716523080|0.4489448045|0.4490516655|0.4489246619|0.4490485667
2024-05-24 03:59:00|SAND|1716523140|0.4490436506|0.4490436506|0.4485678119|0.4485977618
2024-05-24 04:00:00|SAND|1716523200|0.4486796687|0.4487470034|0.4486194199|0.4487438624
2024-05-24 04:01:00|SAND|1716523260|0.448734875|0.4492239224|0.4487089724|0.449217095
2024-05-24 04:02:00|SAND|1716523320|0.4491744119|0.4493033051|0.448960904|0.448960904
2024-05-24 04:03:00|SAND|1716523380|0.4488760729|0.4488911461|0.4486240827|0.4487315308
2024-05-24 04:04:00|SAND|1716523440|0.4487261627|0.4487391055|0.4485681397|0.4485802223
2024-05-24 04:05:00|SAND|1716523500|0.4486204064|0.4488608785|0.4486050637|0.4487476744
2024-05-24 04:06:00|SAND|1716523560|0.4487330417|0.4490695432|0.4487178536|0.4490052906
2024-05-24 04:07:00|SAND|1716523620|0.4489394177|0.4491316808|0.4486981756|0.4490098122
2024-05-24 04:08:00|SAND|1716523680|0.4490135989|0.4492123001|0.4489935972|0.4491283682
2024-05-24 04:09:00|SAND|1716523740|0.4492422396|0.4493694983|0.4490591385|0.4491055003
2024-05-24 04:10:00|SAND|1716523800|0.449100367|0.4494523705|0.4490580959|0.4494523705
2024-05-24 04:11:00|SAND|1716523860|0.4494532099|0.4498185784|0.4494228345|0.4496933952
2024-05-24 04:12:00|SAND|1716523920|0.4497120874|0.4504872178|0.4497120874|0.4504768773
2024-05-24 04:13:00|SAND|1716523980|0.4506064476|0.4509556958|0.4506064476|0.4508314141
2024-05-24 04:14:00|SAND|1716524040|0.4508103109|0.4515958979|0.4508100257|0.4513642547
2024-05-24 04:15:00|SAND|1716524100|0.4512952071|0.451879772|0.4509853747|0.451879772
2024-05-24 04:16:00|SAND|1716524160|0.451885618|0.4522636822|0.451885618|0.4522636822
2024-05-24 04:17:00|SAND|1716524220|0.4522686862|0.4524742849|0.4522229322|0.4522352872
2024-05-24 04:18:00|SAND|1716524280|0.4522379201|0.4522632081|0.4519740127|0.4519740127
2024-05-24 04:19:00|SAND|1716524340|0.4519746718|0.4520391262|0.4515551696|0.4517621156
2024-05-24 04:20:00|SAND|1716524400|0.4519030113|0.4521331426|0.4519030113|0.4520875063
2024-05-24 04:21:00|SAND|1716524460|0.4521877347|0.4524066661|0.4519221267|0.4523121507
2024-05-24 04:22:00|SAND|1716524520|0.4523223034|0.4523231081|0.4521052015|0.4521077747
2024-05-24 04:23:00|SAND|1716524580|0.4520325041|0.452157693|0.4518590126|0.451879427
2024-05-24 04:24:00|SAND|1716524640|0.4518747069|0.4523952192|0.4518664795|0.4523909126
2024-05-24 04:25:00|SAND|1716524700|0.4524030173|0.4527131574|0.4523974553|0.4526360428
2024-05-24 04:26:00|SAND|1716524760|0.4526359969|0.4526379762|0.4523333856|0.4525267402
2024-05-24 04:27:00|SAND|1716524820|0.4525183081|0.4525602408|0.4522625316|0.4523526583
2024-05-24 04:28:00|SAND|1716524880|0.4523448041|0.4523604317|0.4522620571|0.4522931373
2024-05-24 04:29:00|SAND|1716524940|0.4522903327|0.4524672692|0.4522903327|0.4524403333
2024-05-24 04:30:00|SAND|1716525000|0.4524280454|0.4524780559|0.4522493057|0.452338459
2024-05-24 04:31:00|SAND|1716525060|0.452336158|0.452355742|0.4521250656|0.4521604437
2024-05-24 04:32:00|SAND|1716525120|0.4521382213|0.4525536219|0.4516539616|0.4524900755
2024-05-24 04:33:00|SAND|1716525180|0.4524241945|0.4530608738|0.45225158|0.4529946052
2024-05-24 04:34:00|SAND|1716525240|0.4528505692|0.4528505692|0.4514691116|0.451510258
2024-05-24 04:35:00|SAND|1716525300|0.4515740195|0.4519958699|0.4515544801|0.4516818608
2024-05-24 04:36:00|SAND|1716525360|0.4516871232|0.4519470303|0.451666566|0.4517279128
2024-05-24 04:37:00|SAND|1716525420|0.4517040213|0.4518289439|0.4514608612|0.4518251543
2024-05-24 04:38:00|SAND|1716525480|0.4519689085|0.4527895753|0.4519689085|0.4526465441
2024-05-24 04:39:00|SAND|1716525540|0.4527997308|0.4531060354|0.4527683428|0.4528346183
2024-05-24 04:40:00|SAND|1716525600|0.4529215062|0.4531915234|0.4527286732|0.4529851944
2024-05-24 04:41:00|SAND|1716525660|0.4529895112|0.4530063598|0.4522868781|0.4523512489
2024-05-24 04:42:00|SAND|1716525720|0.4524053362|0.4527186666|0.4522907379|0.4527186666
2024-05-24 04:43:00|SAND|1716525780|0.4527181652|0.4528224216|0.4526159488|0.4527401726
2024-05-24 04:44:00|SAND|1716525840|0.4527548796|0.4527844075|0.4525476293|0.4525696378
2024-05-24 04:45:00|SAND|1716525900|0.4525630853|0.4525664304|0.4524558205|0.4524712103
2024-05-24 04:46:00|SAND|1716525960|0.4524759208|0.4524759208|0.4522635833|0.4524082066
2024-05-24 04:47:00|SAND|1716526020|0.4522093707|0.4522093707|0.4519067394|0.452168496
2024-05-24 04:48:00|SAND|1716526080|0.4521703201|0.4522300577|0.452089939|0.4521540825
2024-05-24 04:49:00|SAND|1716526140|0.4521207986|0.4525119119|0.4521183481|0.4524339791
2024-05-24 04:50:00|SAND|1716526200|0.4524339|0.4524648543|0.4523183301|0.4523183301
2024-05-24 04:51:00|SAND|1716526260|0.4522999404|0.4522999404|0.4515728453|0.4516968902
2024-05-24 04:52:00|SAND|1716526320|0.4517124209|0.4517124209|0.4515245866|0.4515245866
2024-05-24 04:53:00|SAND|1716526380|0.4515294844|0.4515453378|0.4514504234|0.4514960723
2024-05-24 04:54:00|SAND|1716526440|0.4515097617|0.4515243752|0.4510274231|0.4511694079
2024-05-24 04:55:00|SAND|1716526500|0.4511724874|0.451227282|0.4507282642|0.4507292837
2024-05-24 04:56:00|SAND|1716526560|0.4506581058|0.4506581058|0.4502727032|0.4505049422
2024-05-24 04:57:00|SAND|1716526620|0.450581577|0.4506499449|0.4504442564|0.4505498799
2024-05-24 04:58:00|SAND|1716526680|0.4505511321|0.4505522323|0.4502509318|0.4502542106
2024-05-24 04:59:00|SAND|1716526740|0.4502978595|0.4503194932|0.4501941379|0.45025801
2024-05-24 05:00:00|SAND|1716526800|0.4502572018|0.4502807123|0.4500482446|0.4502326942
2024-05-24 05:01:00|SAND|1716526860|0.4501883313|0.4501883313|0.4497620534|0.4501025946
2024-05-24 05:02:00|SAND|1716526920|0.4501025091|0.4502395037|0.4498894423|0.4498894423
2024-05-24 05:03:00|SAND|1716526980|0.449899813|0.4500005876|0.4498239331|0.4498569366
2024-05-24 05:04:00|SAND|1716527040|0.4498532297|0.4498532297|0.4485749485|0.448626734
2024-05-24 05:05:00|SAND|1716527100|0.448608928|0.4486158592|0.4483363089|0.4483363089
2024-05-24 05:06:00|SAND|1716527160|0.4482732821|0.4486174188|0.4482545629|0.4486174188
2024-05-24 05:07:00|SAND|1716527220|0.448623598|0.4487706451|0.4484680452|0.4484785505
2024-05-24 05:08:00|SAND|1716527280|0.4486001514|0.4488612652|0.4486001514|0.4488608492
2024-05-24 05:09:00|SAND|1716527340|0.4488617042|0.448863544|0.4486716974|0.4486869519
2024-05-24 05:10:00|SAND|1716527400|0.4486957474|0.4487584855|0.4484293956|0.4484293956
2024-05-24 05:11:00|SAND|1716527460|0.4484470645|0.448482145|0.4481529067|0.4484051089
2024-05-24 05:12:00|SAND|1716527520|0.4483934543|0.4485022328|0.4481258126|0.4481310578
2024-05-24 05:13:00|SAND|1716527580|0.4481315945|0.448217353|0.4480683773|0.4480683773
2024-05-24 05:14:00|SAND|1716527640|0.4480765545|0.4481131542|0.447914681|0.447914681
2024-05-24 05:15:00|SAND|1716527700|0.4479218222|0.4480542116|0.4478733936|0.4480542116
2024-05-24 05:16:00|SAND|1716527760|0.4480545199|0.448127614|0.4476512002|0.4476902267
2024-05-24 05:17:00|SAND|1716527820|0.4476808218|0.4477250439|0.4476087793|0.4476343751
2024-05-24 05:18:00|SAND|1716527880|0.4476251881|0.4480292777|0.4476251881|0.448017825
2024-05-24 05:19:00|SAND|1716527940|0.4480316951|0.4481560999|0.4479886977|0.4481527322
2024-05-24 05:20:00|SAND|1716528000|0.4481542018|0.4484099048|0.4480686775|0.4483991649
2024-05-24 05:21:00|SAND|1716528060|0.4484011385|0.4484011385|0.4477671771|0.4478161422
2024-05-24 05:22:00|SAND|1716528120|0.4477943407|0.4478423816|0.4476415219|0.4477555388
2024-05-24 05:23:00|SAND|1716528180|0.4474751732|0.4477804403|0.4473831089|0.4477502167
2024-05-24 05:24:00|SAND|1716528240|0.4476610508|0.4478027308|0.4476182709|0.4478027308
2024-05-24 05:25:00|SAND|1716528300|0.4478040106|0.4480423795|0.4478013294|0.4480171646
2024-05-24 05:26:00|SAND|1716528360|0.4480025737|0.4480732276|0.4479233453|0.4479317631
2024-05-24 05:27:00|SAND|1716528420|0.4479321185|0.4480451162|0.4478854984|0.4479277672
2024-05-24 05:28:00|SAND|1716528480|0.4479270335|0.4480134768|0.4478613628|0.4478760649
2024-05-24 05:29:00|SAND|1716528540|0.4478780947|0.448184795|0.4478754209|0.4481676341
2024-05-24 05:30:00|SAND|1716528600|0.4480818551|0.4486876865|0.4472841179|0.4486673949
2024-05-24 05:31:00|SAND|1716528660|0.4486685329|0.4486825857|0.4476433373|0.4476948377
2024-05-24 05:32:00|SAND|1716528720|0.4457743725|0.4467770131|0.4443038083|0.4466152182
2024-05-24 05:33:00|SAND|1716528780|0.4466574401|0.4466574401|0.4460577026|0.4461055335
2024-05-24 05:34:00|SAND|1716528840|0.4461204346|0.4463422585|0.4455953923|0.4455964453
2024-05-24 05:35:00|SAND|1716528900|0.4456300929|0.4458827565|0.4454368155|0.445835501
2024-05-24 05:36:00|SAND|1716528960|0.4458380545|0.4459129778|0.4457176762|0.4457331893
2024-05-24 05:37:00|SAND|1716529020|0.4458481768|0.4458514085|0.4450765907|0.4450765907
2024-05-24 05:38:00|SAND|1716529080|0.4450754174|0.4452312056|0.4444498431|0.4444498431
2024-05-24 05:39:00|SAND|1716529140|0.4444314856|0.4444650777|0.443845543|0.444162654
2024-05-24 05:40:00|SAND|1716529200|0.4445216918|0.4503242075|0.4443593557|0.4448122147
2024-05-24 05:41:00|SAND|1716529260|0.4448414507|0.4448414507|0.443996524|0.4441794526
2024-05-24 05:42:00|SAND|1716529320|0.4441406251|0.4441412214|0.4437755875|0.4439473207
2024-05-24 05:43:00|SAND|1716529380|0.4440352916|0.4440372686|0.4431557064|0.443430204
2024-05-24 05:44:00|SAND|1716529440|0.4433113156|0.4442297004|0.4432939295|0.444039199
2024-05-24 05:45:00|SAND|1716529500|0.4440681453|0.4442520778|0.4436505198|0.4437488494
2024-05-24 05:46:00|SAND|1716529560|0.443704963|0.4439204887|0.4435939262|0.4439194216
2024-05-24 05:47:00|SAND|1716529620|0.443946108|0.4461555365|0.443946108|0.4459594901
2024-05-24 05:48:00|SAND|1716529680|0.4461847366|0.4470089381|0.4461188892|0.4469044542
2024-05-24 05:49:00|SAND|1716529740|0.4470902762|0.4472242256|0.4466460814|0.4468723769
2024-05-24 05:50:00|SAND|1716529800|0.4469429315|0.4469429315|0.4455460771|0.4460329825
2024-05-24 05:51:00|SAND|1716529860|0.4460670634|0.4463072212|0.4459777478|0.4462361879
2024-05-24 05:52:00|SAND|1716529920|0.4462123176|0.4464273039|0.4460641992|0.4461689557
2024-05-24 05:53:00|SAND|1716529980|0.446079941|0.4461100785|0.4453892572|0.4453892572
2024-05-24 05:54:00|SAND|1716530040|0.4452850657|0.4452921602|0.4449412749|0.4450964014
2024-05-24 05:55:00|SAND|1716530100|0.4451683148|0.4454156357|0.4450231044|0.4451093374
2024-05-24 05:56:00|SAND|1716530160|0.4450442859|0.4450541675|0.4438315381|0.4438498295
2024-05-24 05:57:00|SAND|1716530220|0.4438407961|0.4439423989|0.4435703217|0.4439093318
2024-05-24 05:58:00|SAND|1716530280|0.4439754299|0.4442303406|0.4438140431|0.4439702652
2024-05-24 05:59:00|SAND|1716530340|0.4439433899|0.4439765036|0.4435955299|0.4437873641
2024-05-24 06:00:00|SAND|1716530400|0.443785515|0.4444292154|0.44376675|0.4444102034
2024-05-24 06:01:00|SAND|1716530460|0.4444468011|0.4455433192|0.4444306448|0.4455433192
2024-05-24 06:02:00|SAND|1716530520|0.4460480305|0.4460480305|0.4449925696|0.4449991149
2024-05-24 06:03:00|SAND|1716530580|0.4449500073|0.4450491047|0.4446025469|0.4446754453
2024-05-24 06:04:00|SAND|1716530640|0.444678161|0.444678161|0.4431488587|0.4440541434
2024-05-24 06:05:00|SAND|1716530700|0.444319481|0.444319481|0.4438899811|0.4441924515
2024-05-24 06:06:00|SAND|1716530760|0.4441239322|0.4441239322|0.4438101163|0.4438522558
2024-05-24 06:07:00|SAND|1716530820|0.4438939003|0.4442567445|0.4437974722|0.4442452889
2024-05-24 06:08:00|SAND|1716530880|0.4443467933|0.4443690997|0.4440220439|0.4441912455
2024-05-24 06:09:00|SAND|1716530940|0.4441933697|0.4451098638|0.444187671|0.4451098638
2024-05-24 06:10:00|SAND|1716531000|0.445016242|0.4454259135|0.4450113833|0.4454259135
2024-05-24 06:11:00|SAND|1716531060|0.4452211445|0.4455207662|0.4452061168|0.4455207662
2024-05-24 06:12:00|SAND|1716531120|0.4455402775|0.4455728151|0.4454399665|0.4455484851
2024-05-24 06:13:00|SAND|1716531180|0.4455495248|0.4455505716|0.4451026392|0.445341228
2024-05-24 06:14:00|SAND|1716531240|0.4453402195|0.4458028735|0.4453341368|0.4458028735
2024-05-24 06:15:00|SAND|1716531300|0.4457515344|0.4461565957|0.4457515344|0.4461455799
2024-05-24 06:16:00|SAND|1716531360|0.4461427625|0.4461577402|0.4455453864|0.4455527941
2024-05-24 06:17:00|SAND|1716531420|0.4456399461|0.4458660186|0.4456043339|0.4456053419
2024-05-24 06:18:00|SAND|1716531480|0.4455699406|0.4464820921|0.4414014505|0.4464415062
2024-05-24 06:19:00|SAND|1716531540|0.44643098|0.4464429127|0.4457488339|0.4457765447
2024-05-24 06:20:00|SAND|1716531600|0.4459007547|0.4459007547|0.4448987229|0.4449245316
2024-05-24 06:21:00|SAND|1716531660|0.4447999093|0.4448035554|0.4443176824|0.4443281204
2024-05-24 06:22:00|SAND|1716531720|0.4442457034|0.4442610174|0.4427602417|0.4427602417
2024-05-24 06:23:00|SAND|1716531780|0.4427612246|0.4427654862|0.4424779299|0.4426331039
2024-05-24 06:24:00|SAND|1716531840|0.4425222053|0.4425493145|0.4422789563|0.4424193695
2024-05-24 06:25:00|SAND|1716531900|0.4424122712|0.4424603476|0.4421195219|0.4421195219
2024-05-24 06:26:00|SAND|1716531960|0.442201673|0.4422060343|0.4413180136|0.4413825759
2024-05-24 06:27:00|SAND|1716532020|0.4413401088|0.4414556076|0.4408114165|0.4410063531
2024-05-24 06:28:00|SAND|1716532080|0.440424645|0.4404757651|0.4394493007|0.4394493007
2024-05-24 06:29:00|SAND|1716532140|0.4394609772|0.4401982755|0.4394609772|0.4401816942
2024-05-24 06:30:00|SAND|1716532200|0.4401398896|0.4402330797|0.4398680891|0.4398680891
2024-05-24 06:31:00|SAND|1716532260|0.4398665036|0.4409404015|0.4398476192|0.4409319044
2024-05-24 06:32:00|SAND|1716532320|0.4410139216|0.4410260808|0.4394816201|0.4395146584
2024-05-24 06:33:00|SAND|1716532380|0.4395405759|0.4395405759|0.4387732402|0.4391071425
2024-05-24 06:34:00|SAND|1716532440|0.4391355909|0.4406346629|0.4390204991|0.4406346629
2024-05-24 06:35:00|SAND|1716532500|0.4406455167|0.440953135|0.4406136597|0.4408777452
2024-05-24 06:36:00|SAND|1716532560|0.440900433|0.440900433|0.4403814529|0.4404422621
2024-05-24 06:37:00|SAND|1716532620|0.4400935932|0.4404383327|0.4400935932|0.440206348
2024-05-24 06:38:00|SAND|1716532680|0.4402029827|0.4411161785|0.4401902828|0.4408321282
2024-05-24 06:39:00|SAND|1716532740|0.4408231946|0.4412826157|0.440679802|0.4408980939
2024-05-24 06:40:00|SAND|1716532800|0.4408476488|0.4409995536|0.4408342855|0.4409995536
2024-05-24 06:41:00|SAND|1716532860|0.4411239184|0.4413253966|0.4408775095|0.4410500241
2024-05-24 06:42:00|SAND|1716532920|0.4410622956|0.4411922777|0.4396488916|0.4411802058
2024-05-24 06:43:00|SAND|1716532980|0.4415276291|0.4415276291|0.4402201766|0.4402376905
2024-05-24 06:44:00|SAND|1716533040|0.4399646864|0.4399646864|0.4393808248|0.4397036311
2024-05-24 06:45:00|SAND|1716533100|0.4396979945|0.4397853564|0.4394135098|0.4397645865
2024-05-24 06:46:00|SAND|1716533160|0.4398810052|0.4398891015|0.4389730052|0.4389730052
2024-05-24 06:47:00|SAND|1716533220|0.4389672245|0.4391791412|0.4384874875|0.4385562519
2024-05-24 06:48:00|SAND|1716533280|0.4385402387|0.4388329838|0.4384011925|0.4387537954
2024-05-24 06:49:00|SAND|1716533340|0.4387612379|0.4393385361|0.4387612379|0.4389185192
2024-05-24 06:50:00|SAND|1716533400|0.4389324296|0.4397608705|0.4389324296|0.4397287646
2024-05-24 06:51:00|SAND|1716533460|0.4397250995|0.4398709776|0.4394830044|0.4396338386
2024-05-24 06:52:00|SAND|1716533520|0.4396139127|0.4396637405|0.4392492923|0.4396637405
2024-05-24 06:53:00|SAND|1716533580|0.4396769709|0.4404168743|0.4396647279|0.4403475954
2024-05-24 06:54:00|SAND|1716533640|0.4403556508|0.4405923474|0.4401561249|0.4405290837
2024-05-24 06:55:00|SAND|1716533700|0.4405284679|0.4405802316|0.4402071433|0.4402700962
2024-05-24 06:56:00|SAND|1716533760|0.4403180896|0.4403472523|0.4401877923|0.4403389066
2024-05-24 06:57:00|SAND|1716533820|0.440421246|0.440421246|0.4397579391|0.43975854
2024-05-24 06:58:00|SAND|1716533880|0.4397497615|0.4399104808|0.4394347089|0.4394347089
2024-05-24 06:59:00|SAND|1716533940|0.4389590763|0.4394291651|0.4387520079|0.4390136499
2024-05-24 07:00:00|SAND|1716534000|0.4390275204|0.4390275204|0.4378101209|0.4378101209
2024-05-24 07:01:00|SAND|1716534060|0.4377954411|0.4382229568|0.4377610769|0.438046399
2024-05-24 07:02:00|SAND|1716534120|0.4379632849|0.4379632849|0.4368285511|0.4370342327
2024-05-24 07:03:00|SAND|1716534180|0.4368752776|0.4381320258|0.4368752776|0.4380824675
2024-05-24 07:04:00|SAND|1716534240|0.4381108601|0.4389029699|0.4381108601|0.4387013391
2024-05-24 07:05:00|SAND|1716534300|0.438664424|0.438664424|0.4370556017|0.4371308485
2024-05-24 07:06:00|SAND|1716534360|0.4372322122|0.4374643716|0.4371568768|0.4372519047
2024-05-24 07:07:00|SAND|1716534420|0.43725604|0.4373228016|0.4360030897|0.4361056742
2024-05-24 07:08:00|SAND|1716534480|0.4360414807|0.436187433|0.4355311419|0.4357790093
2024-05-24 07:09:00|SAND|1716534540|0.435894911|0.4364611444|0.435894911|0.4364611444
2024-05-24 07:10:00|SAND|1716534600|0.4365543218|0.4372514326|0.4365543218|0.4369842442
2024-05-24 07:11:00|SAND|1716534660|0.436984569|0.43700365|0.4360840918|0.4360947437
2024-05-24 07:12:00|SAND|1716534720|0.4360944172|0.4366018895|0.4360829728|0.4365234485
2024-05-24 07:13:00|SAND|1716534780|0.436445775|0.4368545708|0.436445775|0.4367915947
2024-05-24 07:14:00|SAND|1716534840|0.4368755011|0.4372792179|0.4368138429|0.4372792179
2024-05-24 07:15:00|SAND|1716534900|0.4373429945|0.4377923122|0.437342428|0.4377923122
2024-05-24 07:16:00|SAND|1716534960|0.43779674|0.4383833908|0.4377769949|0.4383833908
2024-05-24 07:17:00|SAND|1716535020|0.438438836|0.4391852685|0.438438836|0.4391803852
2024-05-24 07:18:00|SAND|1716535080|0.4393251466|0.4398192007|0.4393118603|0.4398192007
2024-05-24 07:19:00|SAND|1716535140|0.4398878176|0.4400957263|0.439716233|0.4399723181
2024-05-24 07:20:00|SAND|1716535200|0.4399711714|0.4399711714|0.4394911208|0.4394911208
2024-05-24 07:21:00|SAND|1716535260|0.4394991613|0.4408084939|0.439478829|0.4407272427
2024-05-24 07:22:00|SAND|1716535320|0.4405683679|0.4408224951|0.4404573117|0.4407392951
2024-05-24 07:23:00|SAND|1716535380|0.4407300454|0.4409077291|0.4405163228|0.4408445884
2024-05-24 07:24:00|SAND|1716535440|0.4408106007|0.4410959239|0.4405265835|0.4410597583
2024-05-24 07:25:00|SAND|1716535500|0.4409398275|0.4409439078|0.4403445403|0.4403546275
2024-05-24 07:26:00|SAND|1716535560|0.4403246318|0.4403246318|0.4395722724|0.4397040697
2024-05-24 07:27:00|SAND|1716535620|0.4397053177|0.4397053177|0.4392587559|0.4394044313
2024-05-24 07:28:00|SAND|1716535680|0.4393919805|0.4401830292|0.4393919805|0.4401830292
2024-05-24 07:29:00|SAND|1716535740|0.4401819441|0.4404492832|0.4400092724|0.4401233227
2024-05-24 07:30:00|SAND|1716535800|0.4401462353|0.4402053774|0.4399806712|0.4399806712
2024-05-24 07:31:00|SAND|1716535860|0.4399842281|0.4400400988|0.439818045|0.4399973065
2024-05-24 07:32:00|SAND|1716535920|0.439997334|0.4401305948|0.4398407853|0.4400969521
2024-05-24 07:33:00|SAND|1716535980|0.4400991856|0.4401740846|0.4399082857|0.4401004393
2024-05-24 07:34:00|SAND|1716536040|0.4402525619|0.4403404781|0.4398716065|0.4399679425
2024-05-24 07:35:00|SAND|1716536100|0.4399183401|0.4399301462|0.4393469131|0.4393469131
2024-05-24 07:36:00|SAND|1716536160|0.4393450153|0.4393835391|0.4391510404|0.4393075111
2024-05-24 07:37:00|SAND|1716536220|0.4393118544|0.4465431824|0.4393118544|0.4396567573
2024-05-24 07:38:00|SAND|1716536280|0.4395587914|0.4395624973|0.439090962|0.4395624934
2024-05-24 07:39:00|SAND|1716536340|0.4395498961|0.4396287836|0.4394796691|0.4395953376
2024-05-24 07:40:00|SAND|1716536400|0.4395963003|0.4397064042|0.439585867|0.439585867
2024-05-24 07:41:00|SAND|1716536460|0.4395462245|0.4395462245|0.4388218801|0.4388218801
2024-05-24 07:42:00|SAND|1716536520|0.4389062467|0.439430004|0.4388277291|0.439430004
2024-05-24 07:43:00|SAND|1716536580|0.439429376|0.4401396755|0.4393892571|0.4393892571
2024-05-24 07:44:00|SAND|1716536640|0.4392414028|0.4394402406|0.4392414028|0.4392814729
2024-05-24 07:45:00|SAND|1716536700|0.4391914978|0.4392127912|0.4387465478|0.4387805284
2024-05-24 07:46:00|SAND|1716536760|0.438706138|0.4395276496|0.4386754712|0.4394011147
2024-05-24 07:47:00|SAND|1716536820|0.4395236107|0.4395556896|0.43916702|0.4391807969
2024-05-24 07:48:00|SAND|1716536880|0.4392204429|0.4397740993|0.4392204429|0.4397259422
2024-05-24 07:49:00|SAND|1716536940|0.439579067|0.4402899169|0.4395193699|0.4402874405
2024-05-24 07:50:00|SAND|1716537000|0.4402891558|0.4405307287|0.4402602088|0.4405307287
2024-05-24 07:51:00|SAND|1716537060|0.4405489872|0.4405652738|0.4401342191|0.4401722451
2024-05-24 07:52:00|SAND|1716537120|0.4402267526|0.4402267526|0.4400858059|0.4401010928
2024-05-24 07:53:00|SAND|1716537180|0.4400989492|0.4405424006|0.4400601925|0.4405424006
2024-05-24 07:54:00|SAND|1716537240|0.4405938341|0.4406002421|0.4400964416|0.4405103673
2024-05-24 07:55:00|SAND|1716537300|0.4405074489|0.4407669781|0.4405074489|0.4407588572
2024-05-24 07:56:00|SAND|1716537360|0.4407662982|0.440850766|0.4402211728|0.4404794011
2024-05-24 07:57:00|SAND|1716537420|0.4404617488|0.4411029012|0.4404590876|0.440985141
2024-05-24 07:58:00|SAND|1716537480|0.4409955376|0.4411715938|0.4409955376|0.4411353002
2024-05-24 07:59:00|SAND|1716537540|0.4410113829|0.4410306177|0.4403851609|0.4405967006
2024-05-24 08:00:00|SAND|1716537600|0.4406376262|0.4406987712|0.4405965217|0.440684364
2024-05-24 08:01:00|SAND|1716537660|0.4406851662|0.4407007645|0.4404953339|0.4404953339
2024-05-24 08:02:00|SAND|1716537720|0.440414589|0.440614507|0.4402569413|0.4405705759
2024-05-24 08:03:00|SAND|1716537780|0.4405684966|0.4405945638|0.4403889163|0.4405360711
2024-05-24 08:04:00|SAND|1716537840|0.4405385307|0.4406581548|0.4405315351|0.4405958027
2024-05-24 08:05:00|SAND|1716537900|0.4406069467|0.4407513466|0.440354706|0.440354706
2024-05-24 08:06:00|SAND|1716537960|0.4403582165|0.4409359489|0.4401596065|0.4408768589
2024-05-24 08:07:00|SAND|1716538020|0.4408792845|0.4408792845|0.4406717867|0.440748173
2024-05-24 08:08:00|SAND|1716538080|0.4407528081|0.4407528081|0.4404846613|0.4405235871
2024-05-24 08:09:00|SAND|1716538140|0.4405104553|0.4405104885|0.4402846075|0.4402877239
2024-05-24 08:10:00|SAND|1716538200|0.4402883886|0.4402883886|0.4400336229|0.4401514603
2024-05-24 08:11:00|SAND|1716538260|0.4401455796|0.4401456168|0.4398440271|0.4398440271
2024-05-24 08:12:00|SAND|1716538320|0.4398143401|0.4398143401|0.4394441768|0.4394441768
2024-05-24 08:13:00|SAND|1716538380|0.4393952782|0.4394079444|0.4387679838|0.438790522
2024-05-24 08:14:00|SAND|1716538440|0.4387905463|0.4387905463|0.4384517151|0.4384903351
2024-05-24 08:15:00|SAND|1716538500|0.438493738|0.4384962104|0.4379925391|0.4380540391
2024-05-24 08:16:00|SAND|1716538560|0.438042594|0.4381095024|0.4378110748|0.4379401506
2024-05-24 08:17:00|SAND|1716538620|0.4379382439|0.4379382439|0.4367231478|0.4367298725
2024-05-24 08:18:00|SAND|1716538680|0.4367402146|0.4368655231|0.4365526772|0.4366917369
2024-05-24 08:19:00|SAND|1716538740|0.4365826712|0.4366020492|0.4363945636|0.4364355845
2024-05-24 08:20:00|SAND|1716538800|0.4364271676|0.4366135598|0.4362792921|0.4363499172
2024-05-24 08:21:00|SAND|1716538860|0.4363488463|0.4370764833|0.4363488463|0.436940904
2024-05-24 08:22:00|SAND|1716538920|0.4369354152|0.4370911503|0.4369354152|0.437029011
2024-05-24 08:23:00|SAND|1716538980|0.4370268175|0.4370564826|0.4368635706|0.4370227867
2024-05-24 08:24:00|SAND|1716539040|0.4368896152|0.4368896152|0.4354786966|0.4354786966
2024-05-24 08:25:00|SAND|1716539100|0.4353120945|0.4354937953|0.4353120945|0.4354365394
2024-05-24 08:26:00|SAND|1716539160|0.4354250225|0.4356679821|0.4354250225|0.4355622025
2024-05-24 08:27:00|SAND|1716539220|0.4354827443|0.4354827443|0.4350151764|0.4350701926
2024-05-24 08:28:00|SAND|1716539280|0.4350834509|0.4351055377|0.4344907567|0.4345711034
2024-05-24 08:29:00|SAND|1716539340|0.4346036832|0.4353522578|0.4346036832|0.4350776931
2024-05-24 08:30:00|SAND|1716539400|0.4350480787|0.4352937983|0.4348805024|0.4352340707
2024-05-24 08:31:00|SAND|1716539460|0.4352370675|0.4357213514|0.4352370675|0.4357213514
2024-05-24 08:32:00|SAND|1716539520|0.4358007799|0.4368826361|0.4358007799|0.4368826361
2024-05-24 08:33:00|SAND|1716539580|0.4369565135|0.4371076873|0.4367166562|0.4370921026
2024-05-24 08:34:00|SAND|1716539640|0.4371889953|0.4371889953|0.4367146503|0.4368553205
2024-05-24 08:35:00|SAND|1716539700|0.4368580682|0.4373509463|0.4368506681|0.4372052548
2024-05-24 08:36:00|SAND|1716539760|0.4371465475|0.4374788622|0.4370902725|0.4374583289
2024-05-24 08:37:00|SAND|1716539820|0.4375018244|0.4377735853|0.4373217498|0.4377695048
2024-05-24 08:38:00|SAND|1716539880|0.4377774229|0.4383452296|0.4377774229|0.4383452296
2024-05-24 08:39:00|SAND|1716539940|0.4383767847|0.4389634557|0.4383767847|0.4389012887
2024-05-24 08:40:00|SAND|1716540000|0.4388769601|0.4392363376|0.4387924732|0.4390460847
2024-05-24 08:41:00|SAND|1716540060|0.4389307898|0.4395496805|0.4389307898|0.4395496805
2024-05-24 08:42:00|SAND|1716540120|0.4395577701|0.4396523321|0.4394285676|0.4395555804
2024-05-24 08:43:00|SAND|1716540180|0.4395644343|0.4401715332|0.4395466288|0.4397785539
2024-05-24 08:44:00|SAND|1716540240|0.4398967788|0.4404203603|0.4398967788|0.4404127265
2024-05-24 08:45:00|SAND|1716540300|0.4404117843|0.4404117843|0.4401500895|0.4401523053
2024-05-24 08:46:00|SAND|1716540360|0.4401641866|0.4402055336|0.439797561|0.439797561
2024-05-24 08:47:00|SAND|1716540420|0.439802703|0.4400504488|0.4395558096|0.440010911
2024-05-24 08:48:00|SAND|1716540480|0.4400070986|0.4400701|0.4398636797|0.4399557148
2024-05-24 08:49:00|SAND|1716540540|0.4400461102|0.4401189986|0.4399309349|0.4401188381
2024-05-24 08:50:00|SAND|1716540600|0.440118355|0.4401689277|0.4398121774|0.4401689277
2024-05-24 08:51:00|SAND|1716540660|0.440229089|0.4409045778|0.4402093915|0.4409045778
2024-05-24 08:52:00|SAND|1716540720|0.4409711493|0.4410995497|0.4409010226|0.4409048802
2024-05-24 08:53:00|SAND|1716540780|0.4409056018|0.4413347277|0.4409056018|0.441048203
2024-05-24 08:54:00|SAND|1716540840|0.4410072634|0.4411200497|0.4409496857|0.4410064106
2024-05-24 08:55:00|SAND|1716540900|0.4410039639|0.4410304896|0.4407987139|0.4407987139
2024-05-24 08:56:00|SAND|1716540960|0.4408087684|0.4408304639|0.4403793663|0.4405544465
2024-05-24 08:57:00|SAND|1716541020|0.4406496833|0.4412349779|0.4406496833|0.4412290034
2024-05-24 08:58:00|SAND|1716541080|0.4413131733|0.4413378982|0.4412324708|0.4412520702
2024-05-24 08:59:00|SAND|1716541140|0.4412572265|0.4413884868|0.441215836|0.4412211652
2024-05-24 09:00:00|SAND|1716541200|0.4411685955|0.4411749743|0.4408482998|0.4408668552
2024-05-24 09:01:00|SAND|1716541260|0.4408601404|0.440904592|0.4406617982|0.4408715611
2024-05-24 09:02:00|SAND|1716541320|0.4407666795|0.4409539063|0.4406057293|0.4406057293
2024-05-24 09:03:00|SAND|1716541380|0.4404519006|0.4405211198|0.4402998987|0.4403416204
2024-05-24 09:04:00|SAND|1716541440|0.4403274688|0.4405361616|0.4401550764|0.4405334537
2024-05-24 09:05:00|SAND|1716541500|0.4405335748|0.4407752014|0.4405049254|0.4407426706
2024-05-24 09:06:00|SAND|1716541560|0.4406583123|0.4409918387|0.4406419905|0.4409918387
2024-05-24 09:07:00|SAND|1716541620|0.4410690195|0.4410690195|0.4407099507|0.4407099507
2024-05-24 09:08:00|SAND|1716541680|0.4408091768|0.4408835072|0.4406952692|0.4408770506
2024-05-24 09:09:00|SAND|1716541740|0.4409416955|0.4412021398|0.4409300437|0.4410671176
2024-05-24 09:10:00|SAND|1716541800|0.4410659911|0.4410726486|0.44077408|0.44077408
2024-05-24 09:11:00|SAND|1716541860|0.4407771461|0.4407771461|0.43998704|0.4402302149
2024-05-24 09:12:00|SAND|1716541920|0.4400388796|0.4405786097|0.4400388796|0.4405375779
2024-05-24 09:13:00|SAND|1716541980|0.4405404201|0.4406301271|0.4402121132|0.4406301271
2024-05-24 09:14:00|SAND|1716542040|0.440622571|0.4408148658|0.440622571|0.4408099865
2024-05-24 09:15:00|SAND|1716542100|0.4408103422|0.4410051207|0.4408103422|0.4409831817
2024-05-24 09:16:00|SAND|1716542160|0.4409802059|0.4411970084|0.4408911638|0.4408911638
2024-05-24 09:17:00|SAND|1716542220|0.4407961277|0.4408529765|0.440631966|0.4407732473
2024-05-24 09:18:00|SAND|1716542280|0.4407724188|0.4408091137|0.4403460331|0.4403971252
2024-05-24 09:19:00|SAND|1716542340|0.4404040569|0.4406964641|0.439768548|0.4406569575
2024-05-24 09:20:00|SAND|1716542400|0.4406570908|0.4408964782|0.4406533516|0.4408821013
2024-05-24 09:21:00|SAND|1716542460|0.4408827008|0.4408912242|0.4399192645|0.4401247991
2024-05-24 09:22:00|SAND|1716542520|0.4400792612|0.4400792612|0.4394365469|0.4394753097
2024-05-24 09:23:00|SAND|1716542580|0.4394943595|0.4394943595|0.4389814823|0.4389814823
2024-05-24 09:24:00|SAND|1716542640|0.4389558336|0.4390096389|0.4387505939|0.4388349253
2024-05-24 09:25:00|SAND|1716542700|0.4389642471|0.4393600481|0.4389642471|0.4391789784
2024-05-24 09:26:00|SAND|1716542760|0.4391899266|0.4391899266|0.4388062795|0.4389253376
2024-05-24 09:27:00|SAND|1716542820|0.43903682|0.4391007463|0.4387486585|0.4387875106
2024-05-24 09:28:00|SAND|1716542880|0.4387859013|0.4393872422|0.4387859013|0.4393797923
2024-05-24 09:29:00|SAND|1716542940|0.4394531713|0.4394878621|0.4392380583|0.4394874256
2024-05-24 09:30:00|SAND|1716543000|0.4394910652|0.4395757334|0.4391731316|0.4395757334
2024-05-24 09:31:00|SAND|1716543060|0.4396163825|0.4397057581|0.4392873059|0.4392873059
2024-05-24 09:32:00|SAND|1716543120|0.4389986067|0.4389986067|0.4384816506|0.4388886758
2024-05-24 09:33:00|SAND|1716543180|0.4389378551|0.4403435467|0.4389378551|0.4403435467
2024-05-24 09:34:00|SAND|1716543240|0.4403431141|0.4406229912|0.4403431141|0.4405756689
2024-05-24 09:35:00|SAND|1716543300|0.4405248332|0.4407099914|0.4404495986|0.4406511978
2024-05-24 09:36:00|SAND|1716543360|0.4406662712|0.4407083867|0.440227062|0.4406904127
2024-05-24 09:37:00|SAND|1716543420|0.4406756032|0.4407731981|0.4404415019|0.4407731981
2024-05-24 09:38:00|SAND|1716543480|0.4408666939|0.4408813749|0.4406408615|0.440650197
2024-05-24 09:39:00|SAND|1716543540|0.440659961|0.440716673|0.4406554524|0.4406695883
2024-05-24 09:40:00|SAND|1716543600|0.4406216015|0.4407942208|0.4406184828|0.4407507865
2024-05-24 09:41:00|SAND|1716543660|0.4407457081|0.4410542527|0.4407087761|0.4409953583
2024-05-24 09:42:00|SAND|1716543720|0.4410806449|0.4411707747|0.4410081748|0.4411454112
2024-05-24 09:43:00|SAND|1716543780|0.4411623579|0.4411783669|0.4407911605|0.4408171878
2024-05-24 09:44:00|SAND|1716543840|0.4408214486|0.4408321874|0.4407204105|0.4408001924
2024-05-24 09:45:00|SAND|1716543900|0.4408121589|0.4408170437|0.4405073674|0.4405470624
2024-05-24 09:46:00|SAND|1716543960|0.4405317353|0.4406489455|0.4404848037|0.4405526165
2024-05-24 09:47:00|SAND|1716544020|0.4404250793|0.4406670956|0.4402143389|0.4402252499
2024-05-24 09:48:00|SAND|1716544080|0.4401844869|0.4402283967|0.4400012268|0.4400344237
2024-05-24 09:49:00|SAND|1716544140|0.4400592235|0.4403410674|0.4400544654|0.4403381534
2024-05-24 09:50:00|SAND|1716544200|0.4403325584|0.4403325584|0.4402364397|0.4402836359
2024-05-24 09:51:00|SAND|1716544260|0.4402842315|0.4403233512|0.4400911495|0.4400911495
2024-05-24 09:52:00|SAND|1716544320|0.4400342382|0.440481696|0.4398789999|0.4404758922
2024-05-24 09:53:00|SAND|1716544380|0.440474887|0.4407755682|0.4404573933|0.4407572123
2024-05-24 09:54:00|SAND|1716544440|0.4407678133|0.4409502596|0.4407222559|0.4408419049
2024-05-24 09:55:00|SAND|1716544500|0.4408795457|0.4410158607|0.4408624591|0.4410085371
2024-05-24 09:56:00|SAND|1716544560|0.4410353974|0.4420146398|0.4409266906|0.4420146398
2024-05-24 09:57:00|SAND|1716544620|0.4421596215|0.4425884871|0.4421131406|0.4422305902
2024-05-24 09:58:00|SAND|1716544680|0.4422354229|0.4424262161|0.4422354229|0.4423402023
2024-05-24 09:59:00|SAND|1716544740|0.4424298314|0.4426026943|0.4418619149|0.4419305334
2024-05-24 10:00:00|SAND|1716544800|0.4419636287|0.441965222|0.4414799417|0.4415981794
2024-05-24 10:01:00|SAND|1716544860|0.4416016061|0.4416018355|0.4412068627|0.4412898478
2024-05-24 10:02:00|SAND|1716544920|0.4412947439|0.4417592742|0.4412605411|0.441751574
2024-05-24 10:03:00|SAND|1716544980|0.4417811819|0.4419752531|0.4417811819|0.4419426194
2024-05-24 10:04:00|SAND|1716545040|0.4419426202|0.4423891074|0.4419391035|0.4423891074
2024-05-24 10:05:00|SAND|1716545100|0.4423898406|0.4425891541|0.4423823686|0.4424965119
2024-05-24 10:06:00|SAND|1716545160|0.4428676961|0.4431049335|0.4426676863|0.4426676863
2024-05-24 10:07:00|SAND|1716545220|0.4427548671|0.4427698316|0.442252372|0.442461748
2024-05-24 10:08:00|SAND|1716545280|0.4423967658|0.4426522417|0.4423837801|0.4425007662
2024-05-24 10:09:00|SAND|1716545340|0.4423616109|0.4423616109|0.4418429053|0.4423232789
2024-05-24 10:10:00|SAND|1716545400|0.4423198163|0.4423198163|0.4419177874|0.4419296484
2024-05-24 10:11:00|SAND|1716545460|0.4419255393|0.4419753165|0.4415063437|0.4415114069
2024-05-24 10:12:00|SAND|1716545520|0.4414320406|0.4416694318|0.4413943634|0.4416430364
2024-05-24 10:13:00|SAND|1716545580|0.4416264251|0.4416264251|0.4414550539|0.4415802129
2024-05-24 10:14:00|SAND|1716545640|0.4415659989|0.441589769|0.4413832173|0.4414266758
2024-05-24 10:15:00|SAND|1716545700|0.4414682587|0.4414901266|0.4411997192|0.4413224691
2024-05-24 10:16:00|SAND|1716545760|0.4412940448|0.4416883204|0.4411291163|0.4412477524
2024-05-24 10:17:00|SAND|1716545820|0.4412467763|0.4414834601|0.4407202867|0.4411284183
2024-05-24 10:18:00|SAND|1716545880|0.441140826|0.4414590371|0.4411055903|0.4412214487
2024-05-24 10:19:00|SAND|1716545940|0.4414194459|0.4417017886|0.4413949978|0.4415617537
2024-05-24 10:20:00|SAND|1716546000|0.4414642325|0.4414642325|0.4409147511|0.4409147511
2024-05-24 10:21:00|SAND|1716546060|0.4408856869|0.4409571543|0.4407654848|0.4407953347
2024-05-24 10:22:00|SAND|1716546120|0.4407956187|0.4408402845|0.4407175388|0.4407540161
2024-05-24 10:23:00|SAND|1716546180|0.4407557474|0.4407805237|0.4406433088|0.440744349
2024-05-24 10:24:00|SAND|1716546240|0.4407780774|0.4408762076|0.4407741188|0.4408762076
2024-05-24 10:25:00|SAND|1716546300|0.4408695198|0.4409089003|0.4406688462|0.4407932209
2024-05-24 10:26:00|SAND|1716546360|0.4407949298|0.4408007325|0.4404904911|0.4406289702
2024-05-24 10:27:00|SAND|1716546420|0.4406277921|0.4406694287|0.4405542094|0.4406446893
2024-05-24 10:28:00|SAND|1716546480|0.4406465487|0.4406465487|0.4404366269|0.4405863428
2024-05-24 10:29:00|SAND|1716546540|0.440583555|0.4412659257|0.440583555|0.4411714876
2024-05-24 10:30:00|SAND|1716546600|0.4410854733|0.4414219653|0.4410854733|0.4414216325
2024-05-24 10:31:00|SAND|1716546660|0.4414283603|0.4414283603|0.4411307772|0.4413909474
2024-05-24 10:32:00|SAND|1716546720|0.4414055059|0.4417102128|0.4413609606|0.4417013089
2024-05-24 10:33:00|SAND|1716546780|0.4416978698|0.4417145566|0.441288311|0.4415084387
2024-05-24 10:34:00|SAND|1716546840|0.4415489276|0.4415493001|0.4411431616|0.4411431616
2024-05-24 10:35:00|SAND|1716546900|0.4410968798|0.4411318715|0.4407363902|0.4407376814
2024-05-24 10:36:00|SAND|1716546960|0.440599533|0.440599533|0.4400346081|0.4402871237
2024-05-24 10:37:00|SAND|1716547020|0.440246411|0.4405624185|0.440207838|0.4405624185
2024-05-24 10:38:00|SAND|1716547080|0.440552438|0.4406085142|0.4404126672|0.4405284495
2024-05-24 10:39:00|SAND|1716547140|0.4405160149|0.4405234305|0.4402039521|0.4402081042
2024-05-24 10:40:00|SAND|1716547200|0.4402156242|0.4402233429|0.440031465|0.4401424596
2024-05-24 10:41:00|SAND|1716547260|0.4401545362|0.4403554632|0.4401064113|0.4402457543
2024-05-24 10:42:00|SAND|1716547320|0.4402603365|0.4407109675|0.4402382954|0.4407109675
2024-05-24 10:43:00|SAND|1716547380|0.440666993|0.4409915485|0.4406662712|0.4409744022
2024-05-24 10:44:00|SAND|1716547440|0.440975921|0.4416949254|0.4408624204|0.4416254063
2024-05-24 10:45:00|SAND|1716547500|0.4416369619|0.4421028028|0.4415715562|0.4421028028
2024-05-24 10:46:00|SAND|1716547560|0.4420584747|0.4420584747|0.4410145791|0.4411784646
2024-05-24 10:47:00|SAND|1716547620|0.4412313174|0.4412321123|0.4409053182|0.4409742709
2024-05-24 10:48:00|SAND|1716547680|0.4409781582|0.4409870833|0.4404659903|0.440606217
2024-05-24 10:49:00|SAND|1716547740|0.4406108224|0.4406108224|0.440313217|0.4405002268
2024-05-24 10:50:00|SAND|1716547800|0.4403802706|0.4403802706|0.4400278678|0.440189925
2024-05-24 10:51:00|SAND|1716547860|0.4401848003|0.4402072659|0.4400291454|0.4400343925
2024-05-24 10:52:00|SAND|1716547920|0.439951231|0.4405093354|0.439951231|0.4405093354
2024-05-24 10:53:00|SAND|1716547980|0.4403589414|0.4403953956|0.4402386671|0.4402386671
2024-05-24 10:54:00|SAND|1716548040|0.440171314|0.4403521317|0.4401476105|0.4402094201
2024-05-24 10:55:00|SAND|1716548100|0.4402091355|0.4402842373|0.4401405991|0.4402698398
2024-05-24 10:56:00|SAND|1716548160|0.4402322521|0.4402439595|0.4389257859|0.4390246564
2024-05-24 10:57:00|SAND|1716548220|0.4390276188|0.4395280664|0.438993522|0.4394995478
2024-05-24 10:58:00|SAND|1716548280|0.4395404837|0.4395404837|0.4392457918|0.4394245972
2024-05-24 10:59:00|SAND|1716548340|0.4394324409|0.4395686511|0.4393766835|0.4394588604
2024-05-24 11:00:00|SAND|1716548400|0.439452815|0.4394753363|0.4391911887|0.4392540614
2024-05-24 11:01:00|SAND|1716548460|0.4392860128|0.4395861241|0.4392860128|0.4394251387
2024-05-24 11:02:00|SAND|1716548520|0.4394143433|0.4399333592|0.439046013|0.4390781606
2024-05-24 11:03:00|SAND|1716548580|0.4392012365|0.4392504418|0.4387832516|0.4390094136
2024-05-24 11:04:00|SAND|1716548640|0.4390116913|0.4391300094|0.4387891022|0.4391121616
2024-05-24 11:05:00|SAND|1716548700|0.4390083259|0.4393867787|0.4388870481|0.4393867787
2024-05-24 11:06:00|SAND|1716548760|0.4394018802|0.439777416|0.4393482655|0.4396202631
2024-05-24 11:07:00|SAND|1716548820|0.4395961783|0.4399968267|0.4395283541|0.4397208699
2024-05-24 11:08:00|SAND|1716548880|0.439665905|0.4397711602|0.4395710363|0.4396490301
2024-05-24 11:09:00|SAND|1716548940|0.4396482605|0.4400465942|0.4396402949|0.4398068003
2024-05-24 11:10:00|SAND|1716549000|0.4398026461|0.4401288867|0.4398026461|0.4401288867
2024-05-24 11:11:00|SAND|1716549060|0.44004766|0.4401744442|0.4397368051|0.4399524561
2024-05-24 11:12:00|SAND|1716549120|0.4399708094|0.4402470498|0.439968005|0.4402470498
2024-05-24 11:13:00|SAND|1716549180|0.4402589957|0.4403880669|0.440223182|0.440377663
2024-05-24 11:14:00|SAND|1716549240|0.4403804333|0.4407940284|0.4403363287|0.4407931794
2024-05-24 11:15:00|SAND|1716549300|0.4407816369|0.4411113059|0.4407816369|0.4409095971
2024-05-24 11:16:00|SAND|1716549360|0.4409095108|0.4409247443|0.440659214|0.440691553
2024-05-24 11:17:00|SAND|1716549420|0.4406780023|0.4409664174|0.4406431582|0.440912586
2024-05-24 11:18:00|SAND|1716549480|0.4408967692|0.4408977768|0.4405382447|0.4407152987
2024-05-24 11:19:00|SAND|1716549540|0.4407903754|0.4408058256|0.4402876046|0.4405432706
2024-05-24 11:20:00|SAND|1716549600|0.4405811743|0.4406828888|0.4405194064|0.4406552442
2024-05-24 11:21:00|SAND|1716549660|0.4407801668|0.4407927018|0.440316336|0.440316336
2024-05-24 11:22:00|SAND|1716549720|0.4402760591|0.4406435887|0.4402444392|0.4404848224
2024-05-24 11:23:00|SAND|1716549780|0.4404850175|0.440502935|0.4402623543|0.4403637301
2024-05-24 11:24:00|SAND|1716549840|0.4402267998|0.4406429393|0.4402264633|0.4405591422
2024-05-24 11:25:00|SAND|1716549900|0.4404476557|0.4405585639|0.4400613357|0.4400615635
2024-05-24 11:26:00|SAND|1716549960|0.439980011|0.4399878638|0.4398356697|0.4398630961
2024-05-24 11:27:00|SAND|1716550020|0.4398559936|0.4398986267|0.4397434407|0.4397559317
2024-05-24 11:28:00|SAND|1716550080|0.4397612566|0.4397612566|0.4394833021|0.439490144
2024-05-24 11:29:00|SAND|1716550140|0.4394935455|0.4395719998|0.4394756668|0.4395608455
2024-05-24 11:30:00|SAND|1716550200|0.43955242|0.4398486063|0.4393773601|0.4398393195
2024-05-24 11:31:00|SAND|1716550260|0.4398322072|0.4400029355|0.4397894584|0.4399831585
2024-05-24 11:32:00|SAND|1716550320|0.439929426|0.4402572898|0.439929426|0.440079258
2024-05-24 11:33:00|SAND|1716550380|0.4400943165|0.440278481|0.4400643274|0.4402386213
2024-05-24 11:34:00|SAND|1716550440|0.4402432378|0.4403429978|0.4401528069|0.440277512
2024-05-24 11:35:00|SAND|1716550500|0.4402712826|0.4403811228|0.4401918089|0.4403629438
2024-05-24 11:36:00|SAND|1716550560|0.4402056404|0.4403879612|0.4401971108|0.4403294997
2024-05-24 11:37:00|SAND|1716550620|0.4403356378|0.4406373101|0.4398517417|0.4400036126
2024-05-24 11:38:00|SAND|1716550680|0.4399894486|0.4407240433|0.4399798051|0.4407231173
2024-05-24 11:39:00|SAND|1716550740|0.4407245517|0.4409569088|0.4407128132|0.4409569088
2024-05-24 11:40:00|SAND|1716550800|0.4409661294|0.4410711398|0.4409451495|0.4410711398
2024-05-24 11:41:00|SAND|1716550860|0.4410719319|0.4410840322|0.4410064099|0.4410064099
2024-05-24 11:42:00|SAND|1716550920|0.4410065835|0.4411767915|0.4401925262|0.4410823159
2024-05-24 11:43:00|SAND|1716550980|0.4411210184|0.4412809185|0.4407596704|0.4411537548
2024-05-24 11:44:00|SAND|1716551040|0.4411293194|0.4413146094|0.4409789602|0.4413146094
2024-05-24 11:45:00|SAND|1716551100|0.4412674653|0.441342332|0.4410787168|0.4410787168
2024-05-24 11:46:00|SAND|1716551160|0.4410836152|0.4410836152|0.4408294556|0.4408957084
2024-05-24 11:47:00|SAND|1716551220|0.4408929845|0.4411279984|0.4408191433|0.4411169449
2024-05-24 11:48:00|SAND|1716551280|0.4411165845|0.4411165845|0.4406828777|0.4407055833
2024-05-24 11:49:00|SAND|1716551340|0.4406904638|0.4413877749|0.4406372887|0.4413877749
2024-05-24 11:50:00|SAND|1716551400|0.4413388152|0.4413388152|0.4411133878|0.4411133878
2024-05-24 11:51:00|SAND|1716551460|0.4411117512|0.4416777319|0.4409238454|0.4416777319
2024-05-24 11:52:00|SAND|1716551520|0.4417574727|0.4419218955|0.441701323|0.4418015741
2024-05-24 11:53:00|SAND|1716551580|0.4417969661|0.4419029022|0.4417571634|0.4418836198
2024-05-24 11:54:00|SAND|1716551640|0.4418837855|0.4418837855|0.4417569456|0.4418405514
2024-05-24 11:55:00|SAND|1716551700|0.4417679968|0.4422636969|0.4417627775|0.4422636969
2024-05-24 11:56:00|SAND|1716551760|0.4422837429|0.4425501547|0.44226802|0.4425066202
2024-05-24 11:57:00|SAND|1716551820|0.4425017805|0.4428220576|0.4425017805|0.4426255337
2024-05-24 11:58:00|SAND|1716551880|0.4426213737|0.4426246573|0.4423461623|0.4423505143
2024-05-24 11:59:00|SAND|1716551940|0.4423585257|0.4423700616|0.442217677|0.4422425801
2024-05-24 12:00:00|SAND|1716552000|0.4422668241|0.4424273671|0.4422668241|0.4422679063
2024-05-24 12:01:00|SAND|1716552060|0.4422679371|0.4422679371|0.441891327|0.4419339793
2024-05-24 12:02:00|SAND|1716552120|0.441867795|0.4421275345|0.4418091153|0.441816197
2024-05-24 12:03:00|SAND|1716552180|0.4418130096|0.4419604458|0.4417717584|0.441860216
2024-05-24 12:04:00|SAND|1716552240|0.4418652751|0.4419884094|0.4417741704|0.4417741704
2024-05-24 12:05:00|SAND|1716552300|0.4417858427|0.4417859121|0.4413071126|0.4413071126
2024-05-24 12:06:00|SAND|1716552360|0.4412924255|0.4418803864|0.4411060945|0.4418741519
2024-05-24 12:07:00|SAND|1716552420|0.441722404|0.4422213095|0.4416773205|0.4422213095
2024-05-24 12:08:00|SAND|1716552480|0.4422213842|0.4429911959|0.4422213842|0.4429911959
2024-05-24 12:09:00|SAND|1716552540|0.4429942452|0.4434885479|0.4429942452|0.443259408
2024-05-24 12:10:00|SAND|1716552600|0.4431511564|0.4435181618|0.4430988551|0.4435173471
2024-05-24 12:11:00|SAND|1716552660|0.4435903841|0.4438244591|0.4435893367|0.4438244591
2024-05-24 12:12:00|SAND|1716552720|0.4438370148|0.4444755541|0.443837014|0.4444755541
2024-05-24 12:13:00|SAND|1716552780|0.4447635263|0.4447635263|0.4443017311|0.4443194131
2024-05-24 12:14:00|SAND|1716552840|0.4443195846|0.444323163|0.4441742861|0.4442254138
2024-05-24 12:15:00|SAND|1716552900|0.4441973926|0.4448142269|0.4440775536|0.4448142269
2024-05-24 12:16:00|SAND|1716552960|0.4447983389|0.4450310485|0.4446952687|0.4450302622
2024-05-24 12:17:00|SAND|1716553020|0.4450386823|0.4456559982|0.4450386823|0.4456559982
2024-05-24 12:18:00|SAND|1716553080|0.4457781644|0.4460543548|0.4457391662|0.4459948114
2024-05-24 12:19:00|SAND|1716553140|0.4459778095|0.4459956564|0.4456019422|0.4456019422
2024-05-24 12:20:00|SAND|1716553200|0.4454814882|0.4454881998|0.4452292139|0.4452292139
2024-05-24 12:21:00|SAND|1716553260|0.4451267652|0.4451645586|0.4447955267|0.4448506415
2024-05-24 12:22:00|SAND|1716553320|0.4447624883|0.4453328697|0.4447624883|0.4453328697
2024-05-24 12:23:00|SAND|1716553380|0.4453755493|0.446311632|0.4453647019|0.4462329885
2024-05-24 12:24:00|SAND|1716553440|0.4462862305|0.4466916243|0.4462862305|0.4466730992
2024-05-24 12:25:00|SAND|1716553500|0.4466536523|0.4471006661|0.4466067054|0.4469491034
2024-05-24 12:26:00|SAND|1716553560|0.4469490857|0.4483694063|0.4469281562|0.4482504319
2024-05-24 12:27:00|SAND|1716553620|0.4484051022|0.4485708881|0.4479943494|0.4480513803
2024-05-24 12:28:00|SAND|1716553680|0.4479829234|0.4481033167|0.4474671662|0.4477285443
2024-05-24 12:29:00|SAND|1716553740|0.4476783666|0.4481817951|0.4476433963|0.448136879
2024-05-24 12:30:00|SAND|1716553800|0.4480633654|0.4482770577|0.4477264714|0.4482369324
2024-05-24 12:31:00|SAND|1716553860|0.4482275352|0.4484194017|0.4476913997|0.4483520697
2024-05-24 12:32:00|SAND|1716553920|0.4483277981|0.4493131912|0.4483277981|0.4488358336
2024-05-24 12:33:00|SAND|1716553980|0.4488499461|0.4494821228|0.4488448014|0.4491717799
2024-05-24 12:34:00|SAND|1716554040|0.4491938098|0.4491938098|0.4480393823|0.4480393823
2024-05-24 12:35:00|SAND|1716554100|0.4480519249|0.4484024884|0.4480461232|0.4483300177
2024-05-24 12:36:00|SAND|1716554160|0.4480831328|0.4481635343|0.4478052622|0.4481635343
2024-05-24 12:37:00|SAND|1716554220|0.4483245784|0.4491544253|0.4483245784|0.4487523048
2024-05-24 12:38:00|SAND|1716554280|0.4486385197|0.4486518917|0.4484472753|0.44852392
2024-05-24 12:39:00|SAND|1716554340|0.448464346|0.4484713091|0.4478905238|0.4478968353
2024-05-24 12:40:00|SAND|1716554400|0.4479075023|0.4479763147|0.447689653|0.4477231745
2024-05-24 12:41:00|SAND|1716554460|0.4477460474|0.4477699072|0.4473784791|0.4477443064
2024-05-24 12:42:00|SAND|1716554520|0.4477966778|0.4482848897|0.4477966778|0.4479801852
2024-05-24 12:43:00|SAND|1716554580|0.4480137418|0.4482644864|0.4476149525|0.4476182707
2024-05-24 12:44:00|SAND|1716554640|0.4476745305|0.4484634414|0.4476745305|0.4484436899
2024-05-24 12:45:00|SAND|1716554700|0.4484310912|0.4484465388|0.4478697452|0.4478697452
2024-05-24 12:46:00|SAND|1716554760|0.4478790304|0.44809756|0.4478083234|0.4478083234
2024-05-24 12:47:00|SAND|1716554820|0.4479477698|0.4479530572|0.4476404513|0.4477012491
2024-05-24 12:48:00|SAND|1716554880|0.4477847897|0.4478712445|0.4473403491|0.4473584748
2024-05-24 12:49:00|SAND|1716554940|0.4473702262|0.4476489859|0.4468671566|0.4468671566
2024-05-24 12:50:00|SAND|1716555000|0.4468651888|0.446929023|0.4465851381|0.4466605499
2024-05-24 12:51:00|SAND|1716555060|0.4467697381|0.4474647259|0.4466613053|0.4474594089
2024-05-24 12:52:00|SAND|1716555120|0.4475173514|0.4484554019|0.4475173514|0.4484187639
2024-05-24 12:53:00|SAND|1716555180|0.4484316232|0.4486773195|0.4479944457|0.4482603169
2024-05-24 12:54:00|SAND|1716555240|0.4484239863|0.4485221543|0.447571076|0.447679035
2024-05-24 12:55:00|SAND|1716555300|0.4476672774|0.4477042781|0.4473309045|0.4473896401
2024-05-24 12:56:00|SAND|1716555360|0.447253505|0.4472954506|0.4471637717|0.4471695918
2024-05-24 12:57:00|SAND|1716555420|0.4471704204|0.4471845459|0.4468572269|0.4470229917
2024-05-24 12:58:00|SAND|1716555480|0.4470203906|0.4470886192|0.4467961383|0.4468090003
2024-05-24 12:59:00|SAND|1716555540|0.446813176|0.4469569971|0.4467633668|0.4467702677
2024-05-24 13:00:00|SAND|1716555600|0.4467469294|0.4469641072|0.4467386903|0.446932982
2024-05-24 13:01:00|SAND|1716555660|0.4469160166|0.4469331885|0.4464222439|0.4465645751
2024-05-24 13:02:00|SAND|1716555720|0.4465641455|0.4472852426|0.446554768|0.4472639233
2024-05-24 13:03:00|SAND|1716555780|0.4472616078|0.4475712028|0.4470107612|0.4470107612
2024-05-24 13:04:00|SAND|1716555840|0.4469839002|0.4469958192|0.4466798459|0.4469075
2024-05-24 13:05:00|SAND|1716555900|0.4471418036|0.4472182787|0.4469316834|0.447078845
2024-05-24 13:06:00|SAND|1716555960|0.4470122542|0.4470247019|0.4462847149|0.4463181239
2024-05-24 13:07:00|SAND|1716556020|0.4463201013|0.4463201013|0.4454260843|0.4454260843
2024-05-24 13:08:00|SAND|1716556080|0.4453051004|0.4453938243|0.4452122489|0.4453938243
2024-05-24 13:09:00|SAND|1716556140|0.4455102633|0.4455278297|0.4452046324|0.4453299757
2024-05-24 13:10:00|SAND|1716556200|0.4453188275|0.4454813631|0.4452247831|0.4453752937
2024-05-24 13:11:00|SAND|1716556260|0.4454063071|0.4454063071|0.4447559259|0.4448319329
2024-05-24 13:12:00|SAND|1716556320|0.4447520996|0.4455157108|0.4446808881|0.4449917098
2024-05-24 13:13:00|SAND|1716556380|0.4449906664|0.4452418992|0.4449821932|0.4452418992
2024-05-24 13:14:00|SAND|1716556440|0.4452583372|0.4459356969|0.4451348305|0.4459353319
2024-05-24 13:15:00|SAND|1716556500|0.4460157841|0.4460157841|0.4457015298|0.4457212967
2024-05-24 13:16:00|SAND|1716556560|0.4457058715|0.4459994|0.4456945959|0.4457496979
2024-05-24 13:17:00|SAND|1716556620|0.4457677761|0.4459944042|0.4457677761|0.4459842056
2024-05-24 13:18:00|SAND|1716556680|0.4460532071|0.4465699405|0.4460532071|0.4463778963
2024-05-24 13:19:00|SAND|1716556740|0.4463251139|0.4463251139|0.4460408075|0.4460652043
2024-05-24 13:20:00|SAND|1716556800|0.4462894365|0.4463783355|0.4462747684|0.4463314105
2024-05-24 13:21:00|SAND|1716556860|0.4462587227|0.446285249|0.4458661118|0.4458692015
2024-05-24 13:22:00|SAND|1716556920|0.4456059549|0.4456059549|0.44507684|0.4454270191
2024-05-24 13:23:00|SAND|1716556980|0.4454211704|0.4454211704|0.4452470461|0.4452470461
2024-05-24 13:24:00|SAND|1716557040|0.4452091516|0.4453081016|0.4451264335|0.4452362888
2024-05-24 13:25:00|SAND|1716557100|0.4451861464|0.4452495293|0.44509407|0.4451897742
2024-05-24 13:26:00|SAND|1716557160|0.4451929677|0.4454615353|0.4451275814|0.4454068637
2024-05-24 13:27:00|SAND|1716557220|0.4454928532|0.4455409852|0.4453936089|0.4455361431
2024-05-24 13:28:00|SAND|1716557280|0.4455417851|0.4455417851|0.4448359227|0.4452045163
2024-05-24 13:29:00|SAND|1716557340|0.4452083724|0.4452083724|0.4448584556|0.4449289541
2024-05-24 13:30:00|SAND|1716557400|0.4449682688|0.4455877172|0.4449682688|0.4455465484
2024-05-24 13:31:00|SAND|1716557460|0.4455338156|0.4455338156|0.4449160705|0.4450270346
2024-05-24 13:32:00|SAND|1716557520|0.4451059695|0.4451059695|0.4443159436|0.4443951725
2024-05-24 13:33:00|SAND|1716557580|0.4442785898|0.4446503716|0.4442785898|0.4446503716
2024-05-24 13:34:00|SAND|1716557640|0.4446485935|0.4450671546|0.4446485935|0.4446493054
2024-05-24 13:35:00|SAND|1716557700|0.444659862|0.4449454559|0.4445701795|0.4445912193
2024-05-24 13:36:00|SAND|1716557760|0.4446301923|0.4447528751|0.4439080071|0.4439272354
2024-05-24 13:37:00|SAND|1716557820|0.4440516774|0.4440854245|0.4439423873|0.4440015875
2024-05-24 13:38:00|SAND|1716557880|0.4440170806|0.4440170806|0.4437661128|0.4439992758
2024-05-24 13:39:00|SAND|1716557940|0.4441286481|0.4441489718|0.4440383421|0.4441236718
2024-05-24 13:40:00|SAND|1716558000|0.4441237333|0.4443793966|0.4439823462|0.4442508219
2024-05-24 13:41:00|SAND|1716558060|0.4440703886|0.4441847764|0.4440045275|0.4440750764
2024-05-24 13:42:00|SAND|1716558120|0.444087562|0.4441886675|0.4439895277|0.4441181459
2024-05-24 13:43:00|SAND|1716558180|0.444114522|0.4441475962|0.4439990408|0.4441436349
2024-05-24 13:44:00|SAND|1716558240|0.4441316534|0.4444606944|0.4439946|0.4444606944
2024-05-24 13:45:00|SAND|1716558300|0.4445458931|0.4447190687|0.4445420471|0.4445641173
2024-05-24 13:46:00|SAND|1716558360|0.4445594916|0.4447612231|0.4441215262|0.4441425834
2024-05-24 13:47:00|SAND|1716558420|0.4441431982|0.4446491783|0.4441345621|0.4446420628
2024-05-24 13:48:00|SAND|1716558480|0.4446367136|0.4446559519|0.4438471231|0.4438588245
2024-05-24 13:49:00|SAND|1716558540|0.4438001634|0.44392461|0.4437637874|0.443770449
2024-05-24 13:50:00|SAND|1716558600|0.443512034|0.4436700937|0.4433398209|0.4436530942
2024-05-24 13:51:00|SAND|1716558660|0.4436544483|0.4437001288|0.4430556295|0.443056618
2024-05-24 13:52:00|SAND|1716558720|0.4430430142|0.4430430142|0.4425526488|0.4427077204
2024-05-24 13:53:00|SAND|1716558780|0.4427126197|0.4427133331|0.4424932215|0.4425075585
2024-05-24 13:54:00|SAND|1716558840|0.4425070656|0.4425070656|0.4421140593|0.4421140593
2024-05-24 13:55:00|SAND|1716558900|0.4421211524|0.4421211524|0.4417994518|0.4417994518
2024-05-24 13:56:00|SAND|1716558960|0.4418034363|0.4420030511|0.4417598663|0.4418495455
2024-05-24 13:57:00|SAND|1716559020|0.4417882888|0.44186037|0.4413749327|0.4418137619
2024-05-24 13:58:00|SAND|1716559080|0.4418225911|0.4419634239|0.4415828231|0.44164551
2024-05-24 13:59:00|SAND|1716559140|0.4416045363|0.441755652|0.4415142378|0.441755652
2024-05-24 14:00:00|SAND|1716559200|0.4417559238|0.4419430501|0.441517445|0.4415187767
2024-05-24 14:01:00|SAND|1716559260|0.4415234473|0.4440401834|0.4415234473|0.4439989295
2024-05-24 14:02:00|SAND|1716559320|0.4439302704|0.4439392325|0.4433852414|0.4434062118
2024-05-24 14:03:00|SAND|1716559380|0.4432269761|0.4432450709|0.4421967212|0.4421967212
2024-05-24 14:04:00|SAND|1716559440|0.4421439374|0.442634373|0.4420037387|0.4422799081
2024-05-24 14:05:00|SAND|1716559500|0.4422817864|0.4423838363|0.4414364973|0.4423648098
2024-05-24 14:06:00|SAND|1716559560|0.4424900023|0.4425776797|0.4412506845|0.4412567066
2024-05-24 14:07:00|SAND|1716559620|0.4411784416|0.4417122859|0.4411784416|0.4417122859
2024-05-24 14:08:00|SAND|1716559680|0.4417141967|0.4417526944|0.4409613448|0.4411269191
2024-05-24 14:09:00|SAND|1716559740|0.4411706095|0.4420637002|0.4411706095|0.4420637002
2024-05-24 14:10:00|SAND|1716559800|0.4420678195|0.4428707416|0.4420530539|0.4428707416
2024-05-24 14:11:00|SAND|1716559860|0.4428470021|0.4431821202|0.442841375|0.4429149442
2024-05-24 14:12:00|SAND|1716559920|0.4429051632|0.4431408572|0.4428943064|0.4431190777
2024-05-24 14:13:00|SAND|1716559980|0.4430975763|0.4431213514|0.4428454924|0.4428476274
2024-05-24 14:14:00|SAND|1716560040|0.4428442663|0.4428928847|0.4427421712|0.4428190857
2024-05-24 14:15:00|SAND|1716560100|0.4428259903|0.4429101566|0.4427002847|0.4428228151
2024-05-24 14:16:00|SAND|1716560160|0.4428262463|0.4430065376|0.4426181998|0.4429888024
2024-05-24 14:17:00|SAND|1716560220|0.4431337592|0.4431456882|0.4425886637|0.4427208806
2024-05-24 14:18:00|SAND|1716560280|0.4427185968|0.442974535|0.4427139774|0.4427462038
2024-05-24 14:19:00|SAND|1716560340|0.4427464595|0.4429987792|0.442746331|0.4429401647
2024-05-24 14:20:00|SAND|1716560400|0.4429944159|0.4433041568|0.4429285501|0.4433041568
2024-05-24 14:21:00|SAND|1716560460|0.4432981224|0.4442288031|0.4432979963|0.4441714971
2024-05-24 14:22:00|SAND|1716560520|0.4441742658|0.4441983532|0.4440471625|0.4440659586
2024-05-24 14:23:00|SAND|1716560580|0.4440892832|0.4442822008|0.4440397744|0.4440399416
2024-05-24 14:24:00|SAND|1716560640|0.4440204989|0.4445149652|0.4440087198|0.4444983528
2024-05-24 14:25:00|SAND|1716560700|0.4445855449|0.4460017125|0.4445812233|0.4460017125
2024-05-24 14:26:00|SAND|1716560760|0.4459964575|0.446442584|0.4459808146|0.4464340448
2024-05-24 14:27:00|SAND|1716560820|0.4464312011|0.4472028116|0.4464017102|0.4472028116
2024-05-24 14:28:00|SAND|1716560880|0.4470870453|0.4470870453|0.4468748088|0.4469632571
2024-05-24 14:29:00|SAND|1716560940|0.4469939828|0.4470127058|0.4465539098|0.4469599212
2024-05-24 14:30:00|SAND|1716561000|0.4470561262|0.4472035583|0.4460301886|0.4460301886
2024-05-24 14:31:00|SAND|1716561060|0.4460345134|0.446110503|0.4453080665|0.446110503
2024-05-24 14:32:00|SAND|1716561120|0.4464116686|0.4482178027|0.4464116686|0.4474956584
2024-05-24 14:33:00|SAND|1716561180|0.4483844426|0.4486185846|0.44747518|0.4483605644
2024-05-24 14:34:00|SAND|1716561240|0.4482131461|0.4482429898|0.4474978388|0.4474978388
2024-05-24 14:35:00|SAND|1716561300|0.4474760323|0.4476886624|0.4472965344|0.4475149344
2024-05-24 14:36:00|SAND|1716561360|0.4475346446|0.4481254981|0.4474222555|0.4481185055
2024-05-24 14:37:00|SAND|1716561420|0.4481012029|0.4481178715|0.447441203|0.4476831462
2024-05-24 14:38:00|SAND|1716561480|0.4476799519|0.4483749647|0.4476799519|0.4483611695
2024-05-24 14:39:00|SAND|1716561540|0.4481742306|0.4485649284|0.4481560614|0.448536318
2024-05-24 14:40:00|SAND|1716561600|0.4485035018|0.4485158404|0.4480575073|0.4480575073
2024-05-24 14:41:00|SAND|1716561660|0.4480702312|0.4486114286|0.447903797|0.4480979685
2024-05-24 14:42:00|SAND|1716561720|0.4481123016|0.448508474|0.4481123016|0.4483470708
2024-05-24 14:43:00|SAND|1716561780|0.4483413557|0.4483413557|0.4476557264|0.4480629502
2024-05-24 14:44:00|SAND|1716561840|0.447975663|0.447993727|0.4473000607|0.447594868
2024-05-24 14:45:00|SAND|1716561900|0.4475903081|0.4478636224|0.4475635455|0.4476826098
2024-05-24 14:46:00|SAND|1716561960|0.4475522878|0.4479543091|0.4474373694|0.4475935573
2024-05-24 14:47:00|SAND|1716562020|0.4475780797|0.447598127|0.4473880089|0.4474392131
2024-05-24 14:48:00|SAND|1716562080|0.4474492688|0.4477903029|0.4474492688|0.4477043552
2024-05-24 14:49:00|SAND|1716562140|0.4476505983|0.4476914764|0.4473797195|0.4473797195
2024-05-24 14:50:00|SAND|1716562200|0.4472874497|0.4472884781|0.4465818857|0.4469163205
2024-05-24 14:51:00|SAND|1716562260|0.4468708821|0.4470691148|0.4467515974|0.4470660617
2024-05-24 14:52:00|SAND|1716562320|0.4470546113|0.447343304|0.44683165|0.4470541663
2024-05-24 14:53:00|SAND|1716562380|0.4470414209|0.447350143|0.4469939094|0.447350143
2024-05-24 14:54:00|SAND|1716562440|0.4474532633|0.4476258724|0.4474405165|0.4474923003
2024-05-24 14:55:00|SAND|1716562500|0.4473185067|0.4476483891|0.4473185067|0.4475930565
2024-05-24 14:56:00|SAND|1716562560|0.4475787899|0.4478959023|0.4473472652|0.4476054591
2024-05-24 14:57:00|SAND|1716562620|0.4475708419|0.4477908122|0.4473789603|0.4477908122
2024-05-24 14:58:00|SAND|1716562680|0.4477593023|0.4477794937|0.4475641797|0.4476891997
2024-05-24 14:59:00|SAND|1716562740|0.4476937485|0.4476937485|0.4473907124|0.4476487346
2024-05-24 15:00:00|SAND|1716562800|0.4475151753|0.4475675731|0.4474933427|0.4475469556
2024-05-24 15:01:00|SAND|1716562860|0.4475514888|0.4482658248|0.4475096452|0.4481926927
2024-05-24 15:02:00|SAND|1716562920|0.4484827392|0.4488318486|0.44841272|0.4488268608
2024-05-24 15:03:00|SAND|1716562980|0.4488359864|0.4492354358|0.4487584962|0.4492140282
2024-05-24 15:04:00|SAND|1716563040|0.4492168987|0.4492242196|0.4485933657|0.4492242196
2024-05-24 15:05:00|SAND|1716563100|0.4491866301|0.4495103778|0.4491866301|0.4492650812
2024-05-24 15:06:00|SAND|1716563160|0.4491791248|0.4492006038|0.4490647178|0.4491476487
2024-05-24 15:07:00|SAND|1716563220|0.4491281061|0.4495461721|0.4489889944|0.4495017492
2024-05-24 15:08:00|SAND|1716563280|0.4495210021|0.4495226494|0.4494475501|0.4494752591
2024-05-24 15:09:00|SAND|1716563340|0.4494732566|0.4496593298|0.4494732566|0.4496071853
2024-05-24 15:10:00|SAND|1716563400|0.4495846664|0.4495999359|0.4493216819|0.4495680648
2024-05-24 15:11:00|SAND|1716563460|0.4496400845|0.4497399111|0.4494439889|0.4496097753
2024-05-24 15:12:00|SAND|1716563520|0.4497009201|0.4500354272|0.4496488819|0.4499648615
2024-05-24 15:13:00|SAND|1716563580|0.4499398913|0.4499398913|0.4495217641|0.4495217641
2024-05-24 15:14:00|SAND|1716563640|0.4495097766|0.4495413539|0.449117518|0.4492244243
2024-05-24 15:15:00|SAND|1716563700|0.4491575097|0.4491833465|0.4483727845|0.4486342915
2024-05-24 15:16:00|SAND|1716563760|0.448411905|0.4484230496|0.44771225|0.4478549802
2024-05-24 15:17:00|SAND|1716563820|0.4479066649|0.4484440453|0.4479066649|0.4481293441
2024-05-24 15:18:00|SAND|1716563880|0.4481341908|0.4482157649|0.4480288327|0.4480288327
2024-05-24 15:19:00|SAND|1716563940|0.4478927261|0.4484264802|0.4477678714|0.4483949574
2024-05-24 15:20:00|SAND|1716564000|0.4485355514|0.4486317341|0.4483964157|0.4485101061
2024-05-24 15:21:00|SAND|1716564060|0.4485297292|0.4485354259|0.4478096674|0.4478259161
2024-05-24 15:22:00|SAND|1716564120|0.4477373082|0.4477373082|0.4468759556|0.446980759
2024-05-24 15:23:00|SAND|1716564180|0.4469446194|0.4469723064|0.446502535|0.4466356655
2024-05-24 15:24:00|SAND|1716564240|0.4465963335|0.446641352|0.446284415|0.446489539
2024-05-24 15:25:00|SAND|1716564300|0.4464893954|0.4465800737|0.4464477343|0.4465488907
2024-05-24 15:26:00|SAND|1716564360|0.446557411|0.446557411|0.4462494261|0.4462723497
2024-05-24 15:27:00|SAND|1716564420|0.4462839527|0.4465589929|0.446281753|0.4463812635
2024-05-24 15:28:00|SAND|1716564480|0.4463410685|0.4463904996|0.4461592577|0.4463646462
2024-05-24 15:29:00|SAND|1716564540|0.4463591756|0.4463655903|0.4459073204|0.4459293707
2024-05-24 15:30:00|SAND|1716564600|0.4459677664|0.4459906015|0.4455560036|0.4455560036
2024-05-24 15:31:00|SAND|1716564660|0.4455559924|0.4461537342|0.4455559924|0.4460819844
2024-05-24 15:32:00|SAND|1716564720|0.4461399061|0.4463755132|0.4461266454|0.4462275444
2024-05-24 15:33:00|SAND|1716564780|0.4461843522|0.4464576185|0.4455196979|0.4455390795
2024-05-24 15:34:00|SAND|1716564840|0.4455183837|0.445609825|0.4455183837|0.4456079485
2024-05-24 15:35:00|SAND|1716564900|0.4455926296|0.4459578728|0.4455881542|0.44593588
2024-05-24 15:36:00|SAND|1716564960|0.445804435|0.4460799761|0.4453162427|0.4454012568
2024-05-24 15:37:00|SAND|1716565020|0.4454026098|0.4458605272|0.4451268255|0.4451447698
2024-05-24 15:38:00|SAND|1716565080|0.4451400716|0.4451454182|0.4443781388|0.4444296131
2024-05-24 15:39:00|SAND|1716565140|0.4443990262|0.4443990262|0.4438245693|0.4440758363
2024-05-24 15:40:00|SAND|1716565200|0.4440685734|0.4441194984|0.4435156207|0.443526424
2024-05-24 15:41:00|SAND|1716565260|0.443539581|0.4436586351|0.4434409682|0.4436439767
2024-05-24 15:42:00|SAND|1716565320|0.4437034586|0.4439617668|0.4436799534|0.4439101999
2024-05-24 15:43:00|SAND|1716565380|0.443929712|0.4439730814|0.4435181911|0.4435181911
2024-05-24 15:44:00|SAND|1716565440|0.443293839|0.4433658665|0.4431617447|0.4433658665
2024-05-24 15:45:00|SAND|1716565500|0.4434451762|0.44363266|0.4432377973|0.4432377973
2024-05-24 15:46:00|SAND|1716565560|0.443233664|0.4433036904|0.4432007946|0.443298432
2024-05-24 15:47:00|SAND|1716565620|0.4432734836|0.4436995423|0.4432734836|0.4435651937
2024-05-24 15:48:00|SAND|1716565680|0.4436060023|0.4436713497|0.4435787362|0.4436220198
2024-05-24 15:49:00|SAND|1716565740|0.4435780418|0.4438372644|0.4435780418|0.4436514169
2024-05-24 15:50:00|SAND|1716565800|0.4436342104|0.4436393585|0.4433790598|0.4434863233
2024-05-24 15:51:00|SAND|1716565860|0.443483347|0.4436125297|0.4433471376|0.4436125297
2024-05-24 15:52:00|SAND|1716565920|0.4436128444|0.4436128444|0.4433397369|0.4433875799
2024-05-24 15:53:00|SAND|1716565980|0.4434000246|0.443404912|0.4431442558|0.4432176061
2024-05-24 15:54:00|SAND|1716566040|0.4432170129|0.4434308626|0.4431306414|0.4434202404
2024-05-24 15:55:00|SAND|1716566100|0.4434245998|0.4436632812|0.443336789|0.4436621151
2024-05-24 15:56:00|SAND|1716566160|0.4436767577|0.4438800092|0.4436767577|0.4438072335
2024-05-24 15:57:00|SAND|1716566220|0.44380253|0.44380253|0.4434737219|0.4435498177
2024-05-24 15:58:00|SAND|1716566280|0.4434578594|0.4434993041|0.4434111656|0.4434506925
2024-05-24 15:59:00|SAND|1716566340|0.4434512023|0.4434819923|0.4431479945|0.4432020319
2024-05-24 16:00:00|SAND|1716566400|0.4431795918|0.4439640419|0.4431088096|0.4437320724
2024-05-24 16:01:00|SAND|1716566460|0.4437257661|0.4437275655|0.4432455848|0.4435538221
2024-05-24 16:02:00|SAND|1716566520|0.4435184921|0.4435794967|0.4434928112|0.4435005059
2024-05-24 16:03:00|SAND|1716566580|0.4434579614|0.4435353064|0.443276769|0.443498139
2024-05-24 16:04:00|SAND|1716566640|0.4434913195|0.4435059428|0.4432707159|0.4433008364
2024-05-24 16:05:00|SAND|1716566700|0.4432995346|0.4433776941|0.4430707765|0.4433626128
2024-05-24 16:06:00|SAND|1716566760|0.4433585916|0.4434288137|0.4423299875|0.4423313543
2024-05-24 16:07:00|SAND|1716566820|0.4423444478|0.4424278113|0.4423004459|0.4423532266
2024-05-24 16:08:00|SAND|1716566880|0.4423518657|0.4423735982|0.4420561018|0.4421567513
2024-05-24 16:09:00|SAND|1716566940|0.4421566491|0.4425585882|0.4421560044|0.4422321903
2024-05-24 16:10:00|SAND|1716567000|0.4422326099|0.4424882418|0.4422326099|0.4423815543
2024-05-24 16:11:00|SAND|1716567060|0.4423773378|0.4424452214|0.4423650738|0.4423650738
2024-05-24 16:12:00|SAND|1716567120|0.4423319536|0.442335977|0.4422494645|0.4422623062
2024-05-24 16:13:00|SAND|1716567180|0.4422711691|0.4423470602|0.4422318701|0.4422745654
2024-05-24 16:14:00|SAND|1716567240|0.4422707548|0.4422709994|0.4416649089|0.4417584822
2024-05-24 16:15:00|SAND|1716567300|0.4417758326|0.4418195404|0.4413148097|0.4413715844
2024-05-24 16:16:00|SAND|1716567360|0.4413760135|0.4417211077|0.4410364243|0.4410364243
2024-05-24 16:17:00|SAND|1716567420|0.4409805605|0.4410862795|0.4405259938|0.4407740384
2024-05-24 16:18:00|SAND|1716567480|0.4408620586|0.4410819188|0.4408620586|0.4410004966
2024-05-24 16:19:00|SAND|1716567540|0.4410006783|0.4413211223|0.4409990336|0.4412659601
2024-05-24 16:20:00|SAND|1716567600|0.4411766678|0.4412587269|0.4411141502|0.4411141502
2024-05-24 16:21:00|SAND|1716567660|0.4411141421|0.441119674|0.4405678423|0.4405685059
2024-05-24 16:22:00|SAND|1716567720|0.4405627266|0.4405857061|0.4394491337|0.4394661752
2024-05-24 16:23:00|SAND|1716567780|0.4394235702|0.439919218|0.4393679164|0.439919218
2024-05-24 16:24:00|SAND|1716567840|0.4400379194|0.440722152|0.4400367926|0.4406222127
2024-05-24 16:25:00|SAND|1716567900|0.4406675953|0.441054642|0.4406675953|0.441054642
2024-05-24 16:26:00|SAND|1716567960|0.4409889375|0.4409976426|0.4407193744|0.4407193744
2024-05-24 16:27:00|SAND|1716568020|0.4407876122|0.4409946756|0.4407876122|0.4409771551
2024-05-24 16:28:00|SAND|1716568080|0.4409812558|0.4410018151|0.4406534916|0.4408611246
2024-05-24 16:29:00|SAND|1716568140|0.44086376|0.4408807314|0.4407372547|0.4408234577
2024-05-24 16:30:00|SAND|1716568200|0.4408251332|0.4408700187|0.44073861|0.4408700187
2024-05-24 16:31:00|SAND|1716568260|0.4408752761|0.4410011406|0.4408435494|0.4409908449
2024-05-24 16:32:00|SAND|1716568320|0.4410156293|0.4417824846|0.441014037|0.4417778249
2024-05-24 16:33:00|SAND|1716568380|0.441759227|0.441819744|0.4416810106|0.4417941625
2024-05-24 16:34:00|SAND|1716568440|0.4417870619|0.4422442226|0.4417634943|0.4419649138
2024-05-24 16:35:00|SAND|1716568500|0.4419665403|0.4421279889|0.4418984199|0.4421232118
2024-05-24 16:36:00|SAND|1716568560|0.4421236995|0.4422150861|0.4410266915|0.4412879508
2024-05-24 16:37:00|SAND|1716568620|0.4413643285|0.4415999917|0.441164704|0.4413496871
2024-05-24 16:38:00|SAND|1716568680|0.4413497162|0.441357251|0.4406988534|0.440888198
2024-05-24 16:39:00|SAND|1716568740|0.4408975718|0.4417851968|0.4408860662|0.4417045615
2024-05-24 16:40:00|SAND|1716568800|0.4416732764|0.4416848333|0.4413410972|0.4413410972
2024-05-24 16:41:00|SAND|1716568860|0.4412525806|0.4414323967|0.4410139073|0.4414207458
2024-05-24 16:42:00|SAND|1716568920|0.4414101868|0.4414414091|0.440974026|0.4410179416
2024-05-24 16:43:00|SAND|1716568980|0.4409481603|0.4417018426|0.4409481603|0.4416927409
2024-05-24 16:44:00|SAND|1716569040|0.4416907323|0.4416907323|0.4412915006|0.4413030242
2024-05-24 16:45:00|SAND|1716569100|0.4412842024|0.4413098741|0.4408502986|0.4411095403
2024-05-24 16:46:00|SAND|1716569160|0.4411082116|0.4413175052|0.4409846281|0.4410697136
2024-05-24 16:47:00|SAND|1716569220|0.4409366121|0.4409366121|0.4405364779|0.4405511209
2024-05-24 16:48:00|SAND|1716569280|0.440589481|0.4406793843|0.4402747502|0.4406596261
2024-05-24 16:49:00|SAND|1716569340|0.4407914762|0.4411688076|0.4407914762|0.4408103651
2024-05-24 16:50:00|SAND|1716569400|0.4409440904|0.4409440904|0.4404597753|0.4408840421
2024-05-24 16:51:00|SAND|1716569460|0.4408191596|0.4408207611|0.4406172647|0.440751749
2024-05-24 16:52:00|SAND|1716569520|0.440751195|0.4409904604|0.4406583966|0.4409755646
2024-05-24 16:53:00|SAND|1716569580|0.4408895392|0.4410294182|0.4408889202|0.4410171466
2024-05-24 16:54:00|SAND|1716569640|0.4410161546|0.4411820846|0.4409637861|0.4411796432
2024-05-24 16:55:00|SAND|1716569700|0.4411715118|0.4416905154|0.4411560229|0.4416856405
2024-05-24 16:56:00|SAND|1716569760|0.4416758479|0.4416847554|0.4414421169|0.4414421169
2024-05-24 16:57:00|SAND|1716569820|0.4414340789|0.4416639904|0.4409235968|0.4416488709
2024-05-24 16:58:00|SAND|1716569880|0.4415922383|0.4415922383|0.4413508133|0.4413733781
2024-05-24 16:59:00|SAND|1716569940|0.4414747962|0.4414747962|0.4409510314|0.4412498692
2024-05-24 17:00:00|SAND|1716570000|0.4411723843|0.441277742|0.4411641457|0.441263327
2024-05-24 17:01:00|SAND|1716570060|0.4412443041|0.4412469621|0.4408898247|0.4410182116
2024-05-24 17:02:00|SAND|1716570120|0.4409714469|0.4412148687|0.4409572701|0.441166913
2024-05-24 17:03:00|SAND|1716570180|0.441236671|0.4416601907|0.4411641506|0.4416548004
2024-05-24 17:04:00|SAND|1716570240|0.4416609091|0.4421256697|0.4416609091|0.4420973512
2024-05-24 17:05:00|SAND|1716570300|0.4420900284|0.4422220171|0.4418930934|0.4420877176
2024-05-24 17:06:00|SAND|1716570360|0.4420962585|0.4420979662|0.4412917971|0.4415388259
2024-05-24 17:07:00|SAND|1716570420|0.4415724858|0.4416352735|0.4414673185|0.4414799939
2024-05-24 17:08:00|SAND|1716570480|0.4414918689|0.4414918689|0.4407637496|0.4407773983
2024-05-24 17:09:00|SAND|1716570540|0.4407820239|0.4408624838|0.4406083065|0.4406325718
2024-05-24 17:10:00|SAND|1716570600|0.4405603819|0.4408493644|0.440408805|0.4408493644
2024-05-24 17:11:00|SAND|1716570660|0.4408384994|0.441074965|0.4407123926|0.440800278
2024-05-24 17:12:00|SAND|1716570720|0.4408015176|0.4408113234|0.440607838|0.440607838
2024-05-24 17:13:00|SAND|1716570780|0.4405694526|0.4405694526|0.4399073629|0.4399507042
2024-05-24 17:14:00|SAND|1716570840|0.4399635409|0.4402094186|0.4399632201|0.4401973985
2024-05-24 17:15:00|SAND|1716570900|0.4402048517|0.4403364579|0.4401487864|0.4401487864
2024-05-24 17:16:00|SAND|1716570960|0.4401436503|0.4403671087|0.4401435529|0.4403531332
2024-05-24 17:17:00|SAND|1716571020|0.4403535849|0.4405233517|0.4403504705|0.440436381
2024-05-24 17:18:00|SAND|1716571080|0.4404334409|0.4408025271|0.4404108588|0.4407874185
2024-05-24 17:19:00|SAND|1716571140|0.4408110448|0.441074377|0.4406148785|0.441074377
2024-05-24 17:20:00|SAND|1716571200|0.4411397422|0.4418914019|0.4411397422|0.4418693315
2024-05-24 17:21:00|SAND|1716571260|0.4418783133|0.4421874163|0.4418708912|0.4420054255
2024-05-24 17:22:00|SAND|1716571320|0.4419086176|0.441930084|0.4413210825|0.4415224413
2024-05-24 17:23:00|SAND|1716571380|0.4416074626|0.4419089355|0.4416074626|0.4419018682
2024-05-24 17:24:00|SAND|1716571440|0.4418871001|0.4423867728|0.4418753386|0.4423671049
2024-05-24 17:25:00|SAND|1716571500|0.4423634197|0.4428988738|0.4423610958|0.4428786081
2024-05-24 17:26:00|SAND|1716571560|0.4428784544|0.4428826165|0.4425179332|0.4425214795
2024-05-24 17:27:00|SAND|1716571620|0.442478133|0.4424790639|0.4422654058|0.4423237274
2024-05-24 17:28:00|SAND|1716571680|0.4423203822|0.4423486172|0.4419324617|0.4419976505
2024-05-24 17:29:00|SAND|1716571740|0.4419120443|0.4419120443|0.4415260963|0.4415541391
2024-05-24 17:30:00|SAND|1716571800|0.441555578|0.4417931252|0.4415302674|0.4416882897
2024-05-24 17:31:00|SAND|1716571860|0.4416835786|0.4416898627|0.441525625|0.4416714959
2024-05-24 17:32:00|SAND|1716571920|0.4417951061|0.4421144714|0.4417949613|0.4418889577
2024-05-24 17:33:00|SAND|1716571980|0.4418889211|0.4419345961|0.4418016153|0.4419323062
2024-05-24 17:34:00|SAND|1716572040|0.4418347935|0.4421716059|0.4417929792|0.4421595882
2024-05-24 17:35:00|SAND|1716572100|0.4421596897|0.4425651259|0.4420516544|0.4425628546
2024-05-24 17:36:00|SAND|1716572160|0.4426993117|0.4430838965|0.4426799357|0.4430825842
2024-05-24 17:37:00|SAND|1716572220|0.4431072086|0.4433192631|0.4429446164|0.4433192631
2024-05-24 17:38:00|SAND|1716572280|0.4433125678|0.443620659|0.4432109505|0.4436137711
2024-05-24 17:39:00|SAND|1716572340|0.4437452258|0.4437452258|0.4433939867|0.4434228333
2024-05-24 17:40:00|SAND|1716572400|0.4434207684|0.4434207684|0.44243663|0.4425192618
2024-05-24 17:41:00|SAND|1716572460|0.4426500587|0.4433199639|0.4424748995|0.4433199639
2024-05-24 17:42:00|SAND|1716572520|0.4435969709|0.4436346585|0.4430910588|0.4431088092
2024-05-24 17:43:00|SAND|1716572580|0.4431151671|0.4431356988|0.4430158738|0.443131149
2024-05-24 17:44:00|SAND|1716572640|0.4431352865|0.4431853082|0.4428305156|0.4431853082
2024-05-24 17:45:00|SAND|1716572700|0.4431871609|0.4431871609|0.4428583243|0.4428583243
2024-05-24 17:46:00|SAND|1716572760|0.4428719155|0.4430322259|0.4427635899|0.4429622228
2024-05-24 17:47:00|SAND|1716572820|0.4430350115|0.443064874|0.4429474757|0.4429902588
2024-05-24 17:48:00|SAND|1716572880|0.4430321013|0.443154569|0.4430295138|0.4431294315
2024-05-24 17:49:00|SAND|1716572940|0.443175874|0.4433439079|0.4431326859|0.4432682978
2024-05-24 17:50:00|SAND|1716573000|0.4432816184|0.4433173908|0.4428179181|0.4428179181
2024-05-24 17:51:00|SAND|1716573060|0.4428431299|0.4431874927|0.442762457|0.4431698211
2024-05-24 17:52:00|SAND|1716573120|0.4431995351|0.4437265971|0.4431995351|0.4437265971
2024-05-24 17:53:00|SAND|1716573180|0.4437318576|0.4438675382|0.4436571543|0.4438588014
2024-05-24 17:54:00|SAND|1716573240|0.4438584948|0.4438724054|0.4437511874|0.4438369848
2024-05-24 17:55:00|SAND|1716573300|0.4438372154|0.4438372154|0.4437190219|0.4437742232
2024-05-24 17:56:00|SAND|1716573360|0.4437381271|0.4437973498|0.4436173663|0.4437973498
2024-05-24 17:57:00|SAND|1716573420|0.4437960839|0.4438093656|0.4436570614|0.4437660549
2024-05-24 17:58:00|SAND|1716573480|0.4437602658|0.4437870704|0.4436701532|0.4437869053
2024-05-24 17:59:00|SAND|1716573540|0.4437869038|0.4438922681|0.4436086122|0.4437575071
2024-05-24 18:00:00|SAND|1716573600|0.4438189047|0.4441789904|0.4437891725|0.444172925
2024-05-24 18:01:00|SAND|1716573660|0.4441740779|0.4442354025|0.443836719|0.4438609037
2024-05-24 18:02:00|SAND|1716573720|0.4438059926|0.4442400898|0.4437604859|0.4442217004
2024-05-24 18:03:00|SAND|1716573780|0.4442057115|0.4443925811|0.4442021858|0.444338927
2024-05-24 18:04:00|SAND|1716573840|0.4445585345|0.4453116845|0.4445585345|0.4452744217
2024-05-24 18:05:00|SAND|1716573900|0.4452504848|0.4458722984|0.4452132936|0.4458722984
2024-05-24 18:06:00|SAND|1716573960|0.4459757862|0.4462240036|0.4459674844|0.446214961
2024-05-24 18:07:00|SAND|1716574020|0.4462740035|0.4467248861|0.4462185447|0.4466852098
2024-05-24 18:08:00|SAND|1716574080|0.446871431|0.4469895379|0.4464747758|0.446523926
2024-05-24 18:09:00|SAND|1716574140|0.4465245786|0.4465449255|0.446132967|0.4463449606
2024-05-24 18:10:00|SAND|1716574200|0.4463805612|0.4464872272|0.4462960799|0.4463949459
2024-05-24 18:11:00|SAND|1716574260|0.446400235|0.4466280274|0.4461600962|0.4465669277
2024-05-24 18:12:00|SAND|1716574320|0.4465653578|0.4469588205|0.4465275544|0.4469218263
2024-05-24 18:13:00|SAND|1716574380|0.4469248067|0.4476110849|0.4469248067|0.4476077709
2024-05-24 18:14:00|SAND|1716574440|0.4476673333|0.4477708071|0.4475057769|0.4476945205
2024-05-24 18:15:00|SAND|1716574500|0.4476492761|0.4476811271|0.4475218778|0.4476339293
2024-05-24 18:16:00|SAND|1716574560|0.4476465826|0.4477987799|0.4471497151|0.4477473302
2024-05-24 18:17:00|SAND|1716574620|0.4477531353|0.4478266744|0.4475800448|0.4476686618
2024-05-24 18:18:00|SAND|1716574680|0.4476136579|0.4478448895|0.447504392|0.4478448895
2024-05-24 18:19:00|SAND|1716574740|0.4478482669|0.4485433363|0.4478460267|0.4485433363
2024-05-24 18:20:00|SAND|1716574800|0.4485478554|0.4485490999|0.4482283143|0.4483593364
2024-05-24 18:21:00|SAND|1716574860|0.4484799157|0.448587093|0.4479308759|0.4479308759
2024-05-24 18:22:00|SAND|1716574920|0.4477966691|0.4477966691|0.4472260079|0.4472292365
2024-05-24 18:23:00|SAND|1716574980|0.4472788354|0.4473125341|0.4469919478|0.4471274994
2024-05-24 18:24:00|SAND|1716575040|0.4470631085|0.4470690427|0.4468229508|0.4469282068
2024-05-24 18:25:00|SAND|1716575100|0.4468994052|0.4469899311|0.4466237546|0.4466429107
2024-05-24 18:26:00|SAND|1716575160|0.4467599867|0.4467956968|0.4465533234|0.4467956968
2024-05-24 18:27:00|SAND|1716575220|0.4467975264|0.4469401643|0.4467647843|0.4469258172
2024-05-24 18:28:00|SAND|1716575280|0.4469823795|0.4469823795|0.4463466641|0.4463754365
2024-05-24 18:29:00|SAND|1716575340|0.4463734179|0.4466398686|0.4463285586|0.446617638
2024-05-24 18:30:00|SAND|1716575400|0.446626|0.4468356838|0.4465885821|0.4467396783
2024-05-24 18:31:00|SAND|1716575460|0.4467351868|0.4468023941|0.4464561064|0.4464561064
2024-05-24 18:32:00|SAND|1716575520|0.446341727|0.446341727|0.4461424814|0.4462622809
2024-05-24 18:33:00|SAND|1716575580|0.4461774398|0.4461774398|0.4458691108|0.4458691108
2024-05-24 18:34:00|SAND|1716575640|0.4458351788|0.4458389098|0.4455065683|0.4457409829
2024-05-24 18:35:00|SAND|1716575700|0.445751482|0.4457714182|0.4455138534|0.4455138534
2024-05-24 18:36:00|SAND|1716575760|0.4455360233|0.445551015|0.4447226067|0.4447581143
2024-05-24 18:37:00|SAND|1716575820|0.444747577|0.445046934|0.444747577|0.4449048798
2024-05-24 18:38:00|SAND|1716575880|0.4449013399|0.4459051462|0.4449013399|0.4459047519
2024-05-24 18:39:00|SAND|1716575940|0.4460053565|0.446411223|0.4458414946|0.4459021304
2024-05-24 18:40:00|SAND|1716576000|0.4458545614|0.4459137322|0.4454238984|0.4459136752
2024-05-24 18:41:00|SAND|1716576060|0.4459703242|0.4461219896|0.4459374057|0.4459374057
2024-05-24 18:42:00|SAND|1716576120|0.4458923824|0.4461703486|0.4458292889|0.4461161082
2024-05-24 18:43:00|SAND|1716576180|0.4461165738|0.446487475|0.4461165738|0.4464052048
2024-05-24 18:44:00|SAND|1716576240|0.4463552951|0.4463700954|0.4459576464|0.4459576464
2024-05-24 18:45:00|SAND|1716576300|0.4460996518|0.4460996518|0.4458831282|0.4458831282
2024-05-24 18:46:00|SAND|1716576360|0.4458819246|0.4459231093|0.4455781567|0.4456417217
2024-05-24 18:47:00|SAND|1716576420|0.4456925546|0.4457648383|0.4455455897|0.445596039
2024-05-24 18:48:00|SAND|1716576480|0.4455803856|0.4457292781|0.4454970444|0.4456415903
2024-05-24 18:49:00|SAND|1716576540|0.4456437242|0.4458072436|0.4456437242|0.4456966932
2024-05-24 18:50:00|SAND|1716576600|0.4456974337|0.4457009544|0.4452864948|0.445291442
2024-05-24 18:51:00|SAND|1716576660|0.4451721539|0.4451721539|0.4443481319|0.4447408374
2024-05-24 18:52:00|SAND|1716576720|0.444706183|0.4450508258|0.4447031159|0.4448464857
2024-05-24 18:53:00|SAND|1716576780|0.4448004785|0.4451507174|0.4448004785|0.4450471747
2024-05-24 18:54:00|SAND|1716576840|0.4450473584|0.4450478087|0.4448512416|0.4450260555
2024-05-24 18:55:00|SAND|1716576900|0.4450209326|0.4452659704|0.4450209326|0.4452461479
2024-05-24 18:56:00|SAND|1716576960|0.4452483016|0.4453050403|0.4451890378|0.4452785947
2024-05-24 18:57:00|SAND|1716577020|0.4452742598|0.4453785211|0.4451611335|0.4452605783
2024-05-24 18:58:00|SAND|1716577080|0.4452705195|0.445359993|0.4451886366|0.4452141809
2024-05-24 18:59:00|SAND|1716577140|0.445317051|0.4454105861|0.4452528841|0.4453424034
2024-05-24 19:00:00|SAND|1716577200|0.4453299448|0.4453349102|0.4451379013|0.4451472328
2024-05-24 19:01:00|SAND|1716577260|0.4451420238|0.4451420238|0.4447909768|0.4450320281
2024-05-24 19:02:00|SAND|1716577320|0.4449971876|0.4453185829|0.4449971876|0.4452205034
2024-05-24 19:03:00|SAND|1716577380|0.4452581171|0.4454287058|0.4444363518|0.4446926307
2024-05-24 19:04:00|SAND|1716577440|0.4446183732|0.4447870711|0.4445087778|0.4446821986
2024-05-24 19:05:00|SAND|1716577500|0.444557616|0.4447702985|0.444459302|0.4447702985
2024-05-24 19:06:00|SAND|1716577560|0.4447865314|0.4448094242|0.4446465332|0.4447636491
2024-05-24 19:07:00|SAND|1716577620|0.4447365725|0.4448646112|0.4447099181|0.4448646112
2024-05-24 19:08:00|SAND|1716577680|0.4448633529|0.4449362805|0.444716164|0.444716164
2024-05-24 19:09:00|SAND|1716577740|0.4445752318|0.4445752318|0.4440884661|0.4443853854
2024-05-24 19:10:00|SAND|1716577800|0.4443362238|0.4444774227|0.4440928862|0.4443898299
2024-05-24 19:11:00|SAND|1716577860|0.4444187847|0.4445638771|0.4443467231|0.4445257066
2024-05-24 19:12:00|SAND|1716577920|0.4443872344|0.4444737219|0.4443872344|0.4444737219
2024-05-24 19:13:00|SAND|1716577980|0.4444526145|0.4445201631|0.4444000275|0.4445186807
2024-05-24 19:14:00|SAND|1716578040|0.4445156344|0.4445156344|0.4441770012|0.4441847447
2024-05-24 19:15:00|SAND|1716578100|0.4439883842|0.4441393064|0.4438740315|0.4440944955
2024-05-24 19:16:00|SAND|1716578160|0.4439654972|0.4442419512|0.4439134078|0.4442419512
2024-05-24 19:17:00|SAND|1716578220|0.4442428317|0.4444532703|0.4442346485|0.4444379473
2024-05-24 19:18:00|SAND|1716578280|0.4444157102|0.444673173|0.4444157102|0.4446646617
2024-05-24 19:19:00|SAND|1716578340|0.4447516623|0.4450752285|0.4446924842|0.4450710973
2024-05-24 19:20:00|SAND|1716578400|0.4450678134|0.4452140958|0.4450278513|0.4450846656
2024-05-24 19:21:00|SAND|1716578460|0.4450905528|0.4452253821|0.4450364687|0.4451384049
2024-05-24 19:22:00|SAND|1716578520|0.4451451038|0.4453422804|0.4451451038|0.4452891749
2024-05-24 19:23:00|SAND|1716578580|0.4452689896|0.4452689896|0.4448659242|0.445011839
2024-05-24 19:24:00|SAND|1716578640|0.4449019888|0.4452040038|0.444901484|0.4452040038
2024-05-24 19:25:00|SAND|1716578700|0.4451952052|0.4451958888|0.4449599211|0.4449619611
2024-05-24 19:26:00|SAND|1716578760|0.4450957575|0.4451357928|0.4450268484|0.4450966588
2024-05-24 19:27:00|SAND|1716578820|0.4451053005|0.4452478607|0.4450584946|0.4452478607
2024-05-24 19:28:00|SAND|1716578880|0.4452773751|0.4456289681|0.4452017725|0.4456289681
2024-05-24 19:29:00|SAND|1716578940|0.4456289663|0.4457864944|0.445474344|0.4457634632
2024-05-24 19:30:00|SAND|1716579000|0.4457698505|0.445805657|0.4455341003|0.4455439858
2024-05-24 19:31:00|SAND|1716579060|0.445533421|0.4463391126|0.4454176868|0.4462670581
2024-05-24 19:32:00|SAND|1716579120|0.4462656978|0.4464774551|0.4462076708|0.4464768151
2024-05-24 19:33:00|SAND|1716579180|0.4464658145|0.446486689|0.4460190692|0.4460217143
2024-05-24 19:34:00|SAND|1716579240|0.4460175299|0.4460175299|0.4452817014|0.4452817014
2024-05-24 19:35:00|SAND|1716579300|0.4452888696|0.4454606762|0.4452888696|0.4453793551
2024-05-24 19:36:00|SAND|1716579360|0.4453769371|0.4453769371|0.4450254365|0.4450930059
2024-05-24 19:37:00|SAND|1716579420|0.4450946138|0.4450946138|0.4448789035|0.4449829157
2024-05-24 19:38:00|SAND|1716579480|0.444995112|0.4450303626|0.4447701887|0.4448441345
2024-05-24 19:39:00|SAND|1716579540|0.4448428757|0.4452801003|0.4448428757|0.4452516724
2024-05-24 19:40:00|SAND|1716579600|0.445251196|0.4452667346|0.4450138446|0.4450237699
2024-05-24 19:41:00|SAND|1716579660|0.4449820574|0.4456430674|0.4449528019|0.4456430674
2024-05-24 19:42:00|SAND|1716579720|0.4457584256|0.4457584256|0.4453059769|0.4454479939
2024-05-24 19:43:00|SAND|1716579780|0.4454466996|0.4454543375|0.4449128779|0.445037287
2024-05-24 19:44:00|SAND|1716579840|0.4450338184|0.4450973732|0.4448042038|0.4448042038
2024-05-24 19:45:00|SAND|1716579900|0.44480516|0.4450530967|0.4447600819|0.4450451925
2024-05-24 19:46:00|SAND|1716579960|0.4450487136|0.4453280071|0.445004666|0.4453113671
2024-05-24 19:47:00|SAND|1716580020|0.445343658|0.4454515565|0.4450299966|0.4450471668
2024-05-24 19:48:00|SAND|1716580080|0.4450010893|0.4450939311|0.4448548744|0.4450939311
2024-05-24 19:49:00|SAND|1716580140|0.4449444287|0.4449703945|0.4448635066|0.4448790045
2024-05-24 19:50:00|SAND|1716580200|0.444874621|0.4449351439|0.4447555297|0.4449075435
2024-05-24 19:51:00|SAND|1716580260|0.4449069599|0.4451525217|0.4446916433|0.4451474273
2024-05-24 19:52:00|SAND|1716580320|0.4451977075|0.4452844084|0.4449055228|0.4449322942
2024-05-24 19:53:00|SAND|1716580380|0.4449430887|0.445515213|0.4448595575|0.4453862521
2024-05-24 19:54:00|SAND|1716580440|0.4453067465|0.4453222931|0.4452559743|0.4453108543
2024-05-24 19:55:00|SAND|1716580500|0.4453360064|0.4455601181|0.445319327|0.445514513
2024-05-24 19:56:00|SAND|1716580560|0.4455875324|0.4455997423|0.4454181329|0.4454888185
2024-05-24 19:57:00|SAND|1716580620|0.4454859277|0.4455627412|0.4453623552|0.4454102805
2024-05-24 19:58:00|SAND|1716580680|0.4454102139|0.4457182848|0.4454038718|0.4457182848
2024-05-24 19:59:00|SAND|1716580740|0.4456690465|0.4457060234|0.4452842436|0.4453829484
2024-05-24 20:00:00|SAND|1716580800|0.4453864484|0.4456866129|0.4453572448|0.4456283544
2024-05-24 20:01:00|SAND|1716580860|0.445763199|0.4457694498|0.445551924|0.4456298207
2024-05-24 20:02:00|SAND|1716580920|0.4456273858|0.4456273858|0.4453813261|0.4453813261
2024-05-24 20:03:00|SAND|1716580980|0.445383106|0.4454792793|0.4452168546|0.445412892
2024-05-24 20:04:00|SAND|1716581040|0.4453944159|0.4457364551|0.4453937452|0.4456643999
2024-05-24 20:05:00|SAND|1716581100|0.4456744815|0.4456745352|0.4453809635|0.4453966947
2024-05-24 20:06:00|SAND|1716581160|0.4453262572|0.445599481|0.44511396|0.445599481
2024-05-24 20:07:00|SAND|1716581220|0.4457295203|0.4463901778|0.445728635|0.4463804064
2024-05-24 20:08:00|SAND|1716581280|0.4464230168|0.4471703039|0.4464102942|0.4471412796
2024-05-24 20:09:00|SAND|1716581340|0.4473158264|0.4473837304|0.4471321629|0.4471373827
2024-05-24 20:10:00|SAND|1716581400|0.4472338293|0.4475127126|0.4470620758|0.4474948576
2024-05-24 20:11:00|SAND|1716581460|0.4474903969|0.4474903969|0.4468087932|0.4468180104
2024-05-24 20:12:00|SAND|1716581520|0.4466767634|0.4466767634|0.4464155973|0.4464155973
2024-05-24 20:13:00|SAND|1716581580|0.4463819327|0.4464560645|0.4460865476|0.4460884637
2024-05-24 20:14:00|SAND|1716581640|0.446284222|0.4464810646|0.446284222|0.4463906083
2024-05-24 20:15:00|SAND|1716581700|0.446351874|0.4463529621|0.4461065608|0.4461065608
2024-05-24 20:16:00|SAND|1716581760|0.4461457002|0.4471673238|0.4459781034|0.4470769097
2024-05-24 20:17:00|SAND|1716581820|0.4471100525|0.4471196732|0.446566951|0.4465670628
2024-05-24 20:18:00|SAND|1716581880|0.4466950962|0.4467055513|0.445947219|0.4459683771
2024-05-24 20:19:00|SAND|1716581940|0.4459838354|0.446003753|0.4454506004|0.4454829689
2024-05-24 20:20:00|SAND|1716582000|0.445476589|0.4455979724|0.4453681105|0.4454930035
2024-05-24 20:21:00|SAND|1716582060|0.4455006097|0.4455762279|0.4453677693|0.4454448169
2024-05-24 20:22:00|SAND|1716582120|0.4454497348|0.4454890245|0.4453962316|0.4454519635
2024-05-24 20:23:00|SAND|1716582180|0.4454528151|0.4455907508|0.4454528151|0.4455730508
2024-05-24 20:24:00|SAND|1716582240|0.4455836008|0.4455868523|0.4453297943|0.4454264226
2024-05-24 20:25:00|SAND|1716582300|0.4453319675|0.4453893561|0.4453207056|0.4453735085
2024-05-24 20:26:00|SAND|1716582360|0.4453870142|0.4453936397|0.4451952986|0.445337203
2024-05-24 20:27:00|SAND|1716582420|0.4452039853|0.4453142752|0.4451835022|0.4452137499
2024-05-24 20:28:00|SAND|1716582480|0.4452132535|0.4452132535|0.4451411948|0.4451928663
2024-05-24 20:29:00|SAND|1716582540|0.4451833682|0.4453079242|0.4450826771|0.4452994861
2024-05-24 20:30:00|SAND|1716582600|0.4452977754|0.4453157102|0.4452536587|0.4452836713
2024-05-24 20:31:00|SAND|1716582660|0.4452851598|0.4452851598|0.4449496658|0.4449652169
2024-05-24 20:32:00|SAND|1716582720|0.4449661798|0.4452697405|0.4449008956|0.4449214007
2024-05-24 20:33:00|SAND|1716582780|0.4449314894|0.4450334656|0.4447370853|0.4447370853
2024-05-24 20:34:00|SAND|1716582840|0.4447469688|0.444762996|0.4445500445|0.4447383649
2024-05-24 20:35:00|SAND|1716582900|0.4446727088|0.444932157|0.444643881|0.4446479985
2024-05-24 20:36:00|SAND|1716582960|0.4446467476|0.4446637888|0.4443105281|0.4446044705
2024-05-24 20:37:00|SAND|1716583020|0.444594729|0.4449357476|0.4444691404|0.4448774549
2024-05-24 20:38:00|SAND|1716583080|0.4447519478|0.4449300479|0.4447352031|0.4448031801
2024-05-24 20:39:00|SAND|1716583140|0.4448013174|0.444816575|0.4447539171|0.4448025951
2024-05-24 20:40:00|SAND|1716583200|0.4447987213|0.4448436837|0.4446925226|0.4447223876
2024-05-24 20:41:00|SAND|1716583260|0.4447237686|0.4448076183|0.4446983415|0.4448076183
2024-05-24 20:42:00|SAND|1716583320|0.4448492785|0.4451735176|0.4448423647|0.4451644652
2024-05-24 20:43:00|SAND|1716583380|0.4451841555|0.4457744445|0.4451841555|0.4457588506
2024-05-24 20:44:00|SAND|1716583440|0.445708723|0.4457395846|0.4455285227|0.445532512
2024-05-24 20:45:00|SAND|1716583500|0.4455314976|0.4455314976|0.4453818087|0.4454467278
2024-05-24 20:46:00|SAND|1716583560|0.4454471754|0.4455079183|0.4452373762|0.4454869747
2024-05-24 20:47:00|SAND|1716583620|0.4454929008|0.4454929008|0.4451395993|0.4453162153
2024-05-24 20:48:00|SAND|1716583680|0.4453059705|0.4453218356|0.4450934638|0.4451999883
2024-05-24 20:49:00|SAND|1716583740|0.4452003764|0.4453041736|0.4451929905|0.4452960826
2024-05-24 20:50:00|SAND|1716583800|0.4452961066|0.4452961576|0.445159213|0.4452205697
2024-05-24 20:51:00|SAND|1716583860|0.4452207692|0.4453026623|0.4451413494|0.4451413494
2024-05-24 20:52:00|SAND|1716583920|0.4451144918|0.4452381084|0.4450908081|0.4452110333
2024-05-24 20:53:00|SAND|1716583980|0.445247787|0.4453823188|0.4452337556|0.4453686168
2024-05-24 20:54:00|SAND|1716584040|0.4453854229|0.4456278426|0.445306068|0.4453203119
2024-05-24 20:55:00|SAND|1716584100|0.4453175132|0.4453219077|0.4452767265|0.4452934181
2024-05-24 20:56:00|SAND|1716584160|0.4452958804|0.4454031046|0.4451781639|0.445317544
2024-05-24 20:57:00|SAND|1716584220|0.4453356005|0.4457198192|0.4453341356|0.445510222
2024-05-24 20:58:00|SAND|1716584280|0.4455197047|0.4459341922|0.445510401|0.4459341922
2024-05-24 20:59:00|SAND|1716584340|0.4457942909|0.4458984174|0.4457834183|0.4458668435
2024-05-24 21:00:00|SAND|1716584400|0.445807681|0.4458077013|0.4455501323|0.4456916355
2024-05-24 21:01:00|SAND|1716584460|0.4456947532|0.4459799597|0.4456945996|0.4459496332
2024-05-24 21:02:00|SAND|1716584520|0.4459532153|0.445997082|0.4457258796|0.4459965175
2024-05-24 21:03:00|SAND|1716584580|0.4459986981|0.4460455531|0.4454030806|0.4454154336
2024-05-24 21:04:00|SAND|1716584640|0.4454084657|0.4457230272|0.4452415986|0.4457078666
2024-05-24 21:05:00|SAND|1716584700|0.4457535615|0.4460408257|0.4457535615|0.4460387512
2024-05-24 21:06:00|SAND|1716584760|0.4460435131|0.4461694114|0.4460314778|0.4461147803
2024-05-24 21:07:00|SAND|1716584820|0.4461336496|0.4463120756|0.4459705525|0.4462969877
2024-05-24 21:08:00|SAND|1716584880|0.4463037871|0.4464056914|0.4462597763|0.4464056914
2024-05-24 21:09:00|SAND|1716584940|0.4464078108|0.4464149421|0.4462553835|0.4462812085
2024-05-24 21:10:00|SAND|1716585000|0.4462702006|0.4462770622|0.446024586|0.4460480625
2024-05-24 21:11:00|SAND|1716585060|0.4459827397|0.4460621401|0.4458004834|0.4458004834
2024-05-24 21:12:00|SAND|1716585120|0.4457033437|0.4457540502|0.4455939538|0.4457540502
2024-05-24 21:13:00|SAND|1716585180|0.4456085559|0.4458921551|0.4455936448|0.4457186226
2024-05-24 21:14:00|SAND|1716585240|0.445720657|0.4457413449|0.4450718675|0.4450860144
2024-05-24 21:15:00|SAND|1716585300|0.4449080417|0.4450560173|0.4448640779|0.445034822
2024-05-24 21:16:00|SAND|1716585360|0.4448794714|0.4448971015|0.4446971333|0.4448602992
2024-05-24 21:17:00|SAND|1716585420|0.4449050048|0.4453026131|0.4448672414|0.4453026131
2024-05-24 21:18:00|SAND|1716585480|0.4453123731|0.4453771568|0.4452612124|0.4453358285
2024-05-24 21:19:00|SAND|1716585540|0.445295991|0.4457901744|0.4452872475|0.4457901744
2024-05-24 21:20:00|SAND|1716585600|0.4457746121|0.4458124601|0.4457290005|0.4457679694
2024-05-24 21:21:00|SAND|1716585660|0.4457631763|0.4457643731|0.4454378252|0.4454378252
2024-05-24 21:22:00|SAND|1716585720|0.445412751|0.4454954823|0.4453270996|0.4454764983
2024-05-24 21:23:00|SAND|1716585780|0.4455325094|0.4455607752|0.4455022162|0.44554451
2024-05-24 21:24:00|SAND|1716585840|0.4455168454|0.4455235038|0.4450749319|0.4450749319
2024-05-24 21:25:00|SAND|1716585900|0.4450838914|0.4450838914|0.4446898974|0.4446918769
2024-05-24 21:26:00|SAND|1716585960|0.4446922082|0.4448228723|0.4446730875|0.4448228723
2024-05-24 21:27:00|SAND|1716586020|0.4449690961|0.4450039006|0.4448522744|0.4450023095
2024-05-24 21:28:00|SAND|1716586080|0.4450008922|0.4451441925|0.4449902454|0.4451356634
2024-05-24 21:29:00|SAND|1716586140|0.4451281373|0.4453117031|0.4451100799|0.4452751203
2024-05-24 21:30:00|SAND|1716586200|0.4452780678|0.4453478249|0.4452323352|0.4452681866
2024-05-24 21:31:00|SAND|1716586260|0.4452705438|0.4453322666|0.445242484|0.4453096868
2024-05-24 21:32:00|SAND|1716586320|0.44536419|0.4457602608|0.44536419|0.4457437097
2024-05-24 21:33:00|SAND|1716586380|0.445792541|0.4460161002|0.445790354|0.446011267
2024-05-24 21:34:00|SAND|1716586440|0.4460490737|0.4464307544|0.4460490737|0.4464223558
2024-05-24 21:35:00|SAND|1716586500|0.4464197882|0.4470474993|0.4464071589|0.4470474993
2024-05-24 21:36:00|SAND|1716586560|0.4470471102|0.4472510018|0.4470381669|0.4471452639
2024-05-24 21:37:00|SAND|1716586620|0.4471452932|0.4471920553|0.4471133524|0.4471225524
2024-05-24 21:38:00|SAND|1716586680|0.4471678284|0.4471678284|0.4468730372|0.4468748939
2024-05-24 21:39:00|SAND|1716586740|0.4468741976|0.4469366473|0.4468697344|0.4469102702
2024-05-24 21:40:00|SAND|1716586800|0.4469147058|0.4469224126|0.4467243026|0.4467872338
2024-05-24 21:41:00|SAND|1716586860|0.4467897373|0.4467897373|0.4467012278|0.4467766437
2024-05-24 21:42:00|SAND|1716586920|0.4467654478|0.4467745965|0.4467066181|0.4467734767
2024-05-24 21:43:00|SAND|1716586980|0.4467641707|0.4467796393|0.4465431245|0.4467039006
2024-05-24 21:44:00|SAND|1716587040|0.4466955446|0.4467230591|0.4465083124|0.4465171665
2024-05-24 21:45:00|SAND|1716587100|0.446508633|0.4465178489|0.4463123512|0.446332761
2024-05-24 21:46:00|SAND|1716587160|0.4463327565|0.446353743|0.4462524693|0.4463315401
2024-05-24 21:47:00|SAND|1716587220|0.4463154257|0.446356949|0.4462763872|0.4463464376
2024-05-24 21:48:00|SAND|1716587280|0.4463467767|0.4464423646|0.4462938922|0.4464257378
2024-05-24 21:49:00|SAND|1716587340|0.4465333253|0.4465710276|0.4465333253|0.4465678077
2024-05-24 21:50:00|SAND|1716587400|0.4465708347|0.446579905|0.4465085668|0.446537436
2024-05-24 21:51:00|SAND|1716587460|0.4465804347|0.4465921239|0.4465284494|0.4465843827
2024-05-24 21:52:00|SAND|1716587520|0.4465739784|0.4465836884|0.4464332573|0.4465065597
2024-05-24 21:53:00|SAND|1716587580|0.446509077|0.4465425384|0.4462124227|0.4463007698
2024-05-24 21:54:00|SAND|1716587640|0.4462947622|0.4462950829|0.4460533688|0.4460834758
2024-05-24 21:55:00|SAND|1716587700|0.4460916717|0.4461974895|0.446079407|0.4461931018
2024-05-24 21:56:00|SAND|1716587760|0.4461977254|0.4461977254|0.446122979|0.4461403212
2024-05-24 21:57:00|SAND|1716587820|0.4461497147|0.446199792|0.4461404101|0.4461801158
2024-05-24 21:58:00|SAND|1716587880|0.4461763612|0.4463845216|0.4461763612|0.4463845216
2024-05-24 21:59:00|SAND|1716587940|0.4463758499|0.4466055736|0.4462680123|0.4462820895
2024-05-24 22:00:00|SAND|1716588000|0.4462604747|0.4463341083|0.4461921667|0.4463264872
2024-05-24 22:01:00|SAND|1716588060|0.4463265078|0.4463793897|0.446160257|0.446160257
2024-05-24 22:02:00|SAND|1716588120|0.4459635341|0.4463805753|0.4459595662|0.4463076232
2024-05-24 22:03:00|SAND|1716588180|0.4463093439|0.4463252611|0.446174089|0.4462285281
2024-05-24 22:04:00|SAND|1716588240|0.4462267941|0.4462293882|0.4461090803|0.4461339313
2024-05-24 22:05:00|SAND|1716588300|0.4461110599|0.4461110599|0.4459804653|0.445990622
2024-05-24 22:06:00|SAND|1716588360|0.4459842533|0.4459842533|0.4458486906|0.4459364197
2024-05-24 22:07:00|SAND|1716588420|0.4459460188|0.4459539548|0.4457746725|0.4457746725
2024-05-24 22:08:00|SAND|1716588480|0.4457646268|0.4457646268|0.4454054397|0.4454189245
2024-05-24 22:09:00|SAND|1716588540|0.445427348|0.445497674|0.4453747221|0.4454815396
2024-05-24 22:10:00|SAND|1716588600|0.4454830123|0.4455891575|0.4454645801|0.4455818514
2024-05-24 22:11:00|SAND|1716588660|0.4455756236|0.4455756236|0.4455127481|0.4455196332
2024-05-24 22:12:00|SAND|1716588720|0.4454678074|0.4454678074|0.4453375984|0.4453805557
2024-05-24 22:13:00|SAND|1716588780|0.4455291081|0.4455623464|0.4454755315|0.4455531262
2024-05-24 22:14:00|SAND|1716588840|0.445703425|0.4457781743|0.445703425|0.4457314657
2024-05-24 22:15:00|SAND|1716588900|0.4457011871|0.4459561349|0.4456819073|0.4459326195
2024-05-24 22:16:00|SAND|1716588960|0.4461427219|0.4461507506|0.4458307106|0.4458950569
2024-05-24 22:17:00|SAND|1716589020|0.4456544593|0.445864534|0.4456476233|0.4458416714
2024-05-24 22:18:00|SAND|1716589080|0.4458656287|0.4459386112|0.4456023186|0.4456351421
2024-05-24 22:19:00|SAND|1716589140|0.4456422085|0.445797689|0.4456198117|0.4457968027
2024-05-24 22:20:00|SAND|1716589200|0.4457951067|0.4458593868|0.4457791492|0.4458483964
2024-05-24 22:21:00|SAND|1716589260|0.4458540683|0.4459058557|0.4457694711|0.4459058557
2024-05-24 22:22:00|SAND|1716589320|0.4459135658|0.4459537518|0.4458789559|0.4459023095
2024-05-24 22:23:00|SAND|1716589380|0.4459015351|0.445915848|0.4457850064|0.4459123943
2024-05-24 22:24:00|SAND|1716589440|0.4459139954|0.446265802|0.4459139954|0.446265802
2024-05-24 22:25:00|SAND|1716589500|0.446301387|0.447119178|0.446301387|0.4470479918
2024-05-24 22:26:00|SAND|1716589560|0.4472105236|0.4472370522|0.4467158434|0.4467483897
2024-05-24 22:27:00|SAND|1716589620|0.4466177308|0.4467378646|0.4466177308|0.4467378646
2024-05-24 22:28:00|SAND|1716589680|0.4467758733|0.4468427524|0.4467309706|0.4468328813
2024-05-24 22:29:00|SAND|1716589740|0.4467340721|0.4467652366|0.4466314426|0.446641771
2024-05-24 22:30:00|SAND|1716589800|0.4465294648|0.4465684187|0.4463646301|0.4465647009
2024-05-24 22:31:00|SAND|1716589860|0.4466026989|0.4470817099|0.4465713852|0.4470817099
2024-05-24 22:32:00|SAND|1716589920|0.447073677|0.4474245978|0.4470734238|0.4472920633
2024-05-24 22:33:00|SAND|1716589980|0.4472845461|0.4473225318|0.4471557363|0.4472743473
2024-05-24 22:34:00|SAND|1716590040|0.4472819394|0.4472820469|0.4467510665|0.4467515875
2024-05-24 22:35:00|SAND|1716590100|0.4467520396|0.4469114829|0.4467520396|0.4468125471
2024-05-24 22:36:00|SAND|1716590160|0.4468103947|0.4469839959|0.4467824087|0.446970957
2024-05-24 22:37:00|SAND|1716590220|0.4470141955|0.4470822181|0.446823677|0.4468241055
2024-05-24 22:38:00|SAND|1716590280|0.4468226454|0.4468905701|0.4467827766|0.4468121931
2024-05-24 22:39:00|SAND|1716590340|0.4468135518|0.4468626452|0.4466925676|0.4467443595
2024-05-24 22:40:00|SAND|1716590400|0.4467821327|0.4467856164|0.4465874406|0.4466154116
2024-05-24 22:41:00|SAND|1716590460|0.446615414|0.446615414|0.446527569|0.4465541301
2024-05-24 22:42:00|SAND|1716590520|0.4466244514|0.4466531472|0.4465487194|0.4465725903
2024-05-24 22:43:00|SAND|1716590580|0.4465596314|0.4465897884|0.4464549171|0.446541442
2024-05-24 22:44:00|SAND|1716590640|0.4465338779|0.4465487814|0.4463237896|0.4463698953
2024-05-24 22:45:00|SAND|1716590700|0.4464206008|0.446453525|0.4463769915|0.4463878897
2024-05-24 22:46:00|SAND|1716590760|0.4464373051|0.4464386874|0.4460694338|0.4460697253
2024-05-24 22:47:00|SAND|1716590820|0.4460462141|0.4462548629|0.4457528778|0.4462537921
2024-05-24 22:48:00|SAND|1716590880|0.446255313|0.4463420496|0.4462105081|0.4463197307
2024-05-24 22:49:00|SAND|1716590940|0.44622198|0.4462258404|0.4460919384|0.4461059789
2024-05-24 22:50:00|SAND|1716591000|0.4460617671|0.446066895|0.4458835105|0.4458835105
2024-05-24 22:51:00|SAND|1716591060|0.4458320124|0.4459947173|0.4458320124|0.4459776716
2024-05-24 22:52:00|SAND|1716591120|0.4460180468|0.4460240634|0.4457880536|0.4458530354
2024-05-24 22:53:00|SAND|1716591180|0.4460422073|0.4460538962|0.4459296625|0.4459821947
2024-05-24 22:54:00|SAND|1716591240|0.445885067|0.4459504458|0.4458746699|0.4459411405
2024-05-24 22:55:00|SAND|1716591300|0.4459974021|0.4459974021|0.4459095434|0.445913044
2024-05-24 22:56:00|SAND|1716591360|0.4459134875|0.4462121161|0.4459129896|0.4462000396
2024-05-24 22:57:00|SAND|1716591420|0.4462075846|0.4464517127|0.4462053597|0.4464517127
2024-05-24 22:58:00|SAND|1716591480|0.4464570047|0.446470358|0.4463942948|0.4464702145
2024-05-24 22:59:00|SAND|1716591540|0.4464744456|0.4464758821|0.4464017434|0.4464664027
2024-05-24 23:00:00|SAND|1716591600|0.4464618951|0.4466312208|0.4464618951|0.4466291648
2024-05-24 23:01:00|SAND|1716591660|0.4466205001|0.4466212555|0.4464518224|0.446509275
2024-05-24 23:02:00|SAND|1716591720|0.4464822874|0.4464905382|0.4462580955|0.4462743396
2024-05-24 23:03:00|SAND|1716591780|0.4462694053|0.4462694053|0.4460775654|0.4460982851
2024-05-24 23:04:00|SAND|1716591840|0.4461053495|0.4461383031|0.4460115362|0.4461382564
2024-05-24 23:05:00|SAND|1716591900|0.4461388535|0.446157453|0.4461276515|0.4461397728
2024-05-24 23:06:00|SAND|1716591960|0.4461935581|0.4461935581|0.4459491846|0.4459494306
2024-05-24 23:07:00|SAND|1716592020|0.4459493204|0.4459493204|0.4457240848|0.4459185536
2024-05-24 23:08:00|SAND|1716592080|0.4459177491|0.4460789821|0.4459116844|0.4460737585
2024-05-24 23:09:00|SAND|1716592140|0.4460780847|0.4461761412|0.4460780847|0.4461332505
2024-05-24 23:10:00|SAND|1716592200|0.446142001|0.4461585124|0.4460246169|0.4460265328
2024-05-24 23:11:00|SAND|1716592260|0.4458518527|0.4458518527|0.4454459994|0.4457152394
2024-05-24 23:12:00|SAND|1716592320|0.4457216766|0.4457793595|0.4455398515|0.4457784941
2024-05-24 23:13:00|SAND|1716592380|0.445778489|0.4460248217|0.4457574463|0.4460142169
2024-05-24 23:14:00|SAND|1716592440|0.4460622716|0.4461961875|0.4460614982|0.4461935764
2024-05-24 23:15:00|SAND|1716592500|0.4462076321|0.4462596012|0.446118071|0.4461308886
2024-05-24 23:16:00|SAND|1716592560|0.4461223669|0.4461392302|0.4459541973|0.4459653642
2024-05-24 23:17:00|SAND|1716592620|0.4460118033|0.4460119163|0.4457807718|0.4459128888
2024-05-24 23:18:00|SAND|1716592680|0.4459115903|0.4460262202|0.4458854735|0.4458893478
2024-05-24 23:19:00|SAND|1716592740|0.4459463114|0.4460220406|0.4458878243|0.4460220406
2024-05-24 23:20:00|SAND|1716592800|0.4460618183|0.4462475812|0.4460618183|0.4462376556
2024-05-24 23:21:00|SAND|1716592860|0.4462376556|0.4462752139|0.446214077|0.4462646934
2024-05-24 23:22:00|SAND|1716592920|0.4462538753|0.4462587874|0.4460750158|0.4461371523
2024-05-24 23:23:00|SAND|1716592980|0.4461347073|0.4461347073|0.4459063153|0.4459063153
2024-05-24 23:24:00|SAND|1716593040|0.4459118694|0.4459807898|0.4458302631|0.4459778544
2024-05-24 23:25:00|SAND|1716593100|0.4459768713|0.4461787379|0.4459548462|0.4461787379
2024-05-24 23:26:00|SAND|1716593160|0.446173216|0.4463061507|0.4461460916|0.4463061507
2024-05-24 23:27:00|SAND|1716593220|0.446334517|0.4465456606|0.4462944889|0.446531984
2024-05-24 23:28:00|SAND|1716593280|0.44653101|0.4466621978|0.4465083229|0.4466475153
2024-05-24 23:29:00|SAND|1716593340|0.4466501059|0.4466501167|0.4462675428|0.4462733932
2024-05-24 23:30:00|SAND|1716593400|0.4462719889|0.4462863693|0.4461085647|0.4461112164
2024-05-24 23:31:00|SAND|1716593460|0.4461673515|0.4461758257|0.445991301|0.4461169202
2024-05-24 23:32:00|SAND|1716593520|0.4461113952|0.446138728|0.4459022435|0.4459460787
2024-05-24 23:33:00|SAND|1716593580|0.4459460801|0.4460447296|0.4459286234|0.4460347651
2024-05-24 23:34:00|SAND|1716593640|0.4460347818|0.4460431625|0.4458821486|0.4458824871
2024-05-24 23:35:00|SAND|1716593700|0.4458194092|0.4458313841|0.4457776223|0.4457895257
2024-05-24 23:36:00|SAND|1716593760|0.4457878038|0.4457878038|0.4457059048|0.4457542101
2024-05-24 23:37:00|SAND|1716593820|0.4457442886|0.4457455795|0.4454388151|0.4454693203
2024-05-24 23:38:00|SAND|1716593880|0.4454693173|0.4457089372|0.4454654348|0.4457089372
2024-05-24 23:39:00|SAND|1716593940|0.4458166808|0.4466107774|0.4458121419|0.4466092415
2024-05-24 23:40:00|SAND|1716594000|0.4466114749|0.4469796799|0.4466025574|0.4469796799
2024-05-24 23:41:00|SAND|1716594060|0.4469782165|0.4470755127|0.4468764294|0.4469758883
2024-05-24 23:42:00|SAND|1716594120|0.4470242187|0.4470262214|0.4467895777|0.4468741631
2024-05-24 23:43:00|SAND|1716594180|0.4468636824|0.4468638749|0.4466620997|0.4466620997
2024-05-24 23:44:00|SAND|1716594240|0.4466674708|0.4466976438|0.4466183631|0.4466564249
2024-05-24 23:45:00|SAND|1716594300|0.4466827961|0.4469380544|0.446614808|0.4468843331
2024-05-24 23:46:00|SAND|1716594360|0.446884205|0.4474764807|0.4468841733|0.4474764807
2024-05-24 23:47:00|SAND|1716594420|0.4474639336|0.4479320729|0.4473911668|0.4479126173
2024-05-24 23:48:00|SAND|1716594480|0.4479162226|0.4479162226|0.4477749315|0.4477754324
2024-05-24 23:49:00|SAND|1716594540|0.4477708509|0.4479706133|0.4476478103|0.4477750685
2024-05-24 23:50:00|SAND|1716594600|0.4477344397|0.4477460222|0.4476370192|0.4476435681
2024-05-24 23:51:00|SAND|1716594660|0.4476436529|0.4476478157|0.4475142488|0.4475280165
2024-05-24 23:52:00|SAND|1716594720|0.4475166205|0.4475166205|0.447178964|0.4471886185
2024-05-24 23:53:00|SAND|1716594780|0.4471872605|0.4474342825|0.4471387657|0.4474007601
2024-05-24 23:54:00|SAND|1716594840|0.44740076|0.4474728557|0.4472058954|0.4474478418
2024-05-24 23:55:00|SAND|1716594900|0.4474747893|0.4478315025|0.4474289966|0.4478315025
2024-05-24 23:56:00|SAND|1716594960|0.4478315669|0.4479884619|0.4478315669|0.4479794896
2024-05-24 23:57:00|SAND|1716595020|0.4479869218|0.4480308432|0.4478769188|0.4479353303
2024-05-24 23:58:00|SAND|1716595080|0.4479296157|0.4482200056|0.4479296157|0.4482200056
2024-05-24 23:59:00|SAND|1716595140|0.4482189695|0.4484356459|0.4480765546|0.4484281852
2024-05-25 00:00:00|SAND|1716595200|0.4484225903|0.4484378716|0.4482917983|0.4484241641
2024-05-25 00:01:00|SAND|1716595260|0.4484241809|0.4484241809|0.4480410558|0.4480982949
2024-05-25 00:02:00|SAND|1716595320|0.4480952591|0.4489601709|0.4480858209|0.4488841987
2024-05-25 00:03:00|SAND|1716595380|0.4488580096|0.4488602219|0.4485203053|0.4485203053
2024-05-25 00:04:00|SAND|1716595440|0.4485214185|0.4485214185|0.4475032652|0.4476255123
2024-05-25 00:05:00|SAND|1716595500|0.4473888012|0.4478998232|0.4473888012|0.4478068444
2024-05-25 00:06:00|SAND|1716595560|0.4478118131|0.4478122488|0.447298305|0.4474154966
2024-05-25 00:07:00|SAND|1716595620|0.4475042898|0.4481948343|0.4474772584|0.4479739635
2024-05-25 00:08:00|SAND|1716595680|0.4479738673|0.448288026|0.4479696459|0.4482878115
2024-05-25 00:09:00|SAND|1716595740|0.4482894656|0.4483270742|0.4482010908|0.4482053586
2024-05-25 00:10:00|SAND|1716595800|0.4482001993|0.448202499|0.4478541437|0.4478670844
2024-05-25 00:11:00|SAND|1716595860|0.4478691599|0.4478691599|0.447761776|0.4477710752
2024-05-25 00:12:00|SAND|1716595920|0.4477697482|0.4484093444|0.4477305906|0.4484093444
2024-05-25 00:13:00|SAND|1716595980|0.4485045375|0.4485068204|0.4482909507|0.4482963281
2024-05-25 00:14:00|SAND|1716596040|0.4482683137|0.4486662689|0.4482669825|0.4485875774
2024-05-25 00:15:00|SAND|1716596100|0.4486088855|0.448612906|0.4478286629|0.4478286629
2024-05-25 00:16:00|SAND|1716596160|0.4478250561|0.4478273688|0.4473322358|0.4475582174
2024-05-25 00:17:00|SAND|1716596220|0.4476655763|0.4479285607|0.4476568342|0.4477772603
2024-05-25 00:18:00|SAND|1716596280|0.4477740611|0.4482676735|0.4477740566|0.4481985334
2024-05-25 00:19:00|SAND|1716596340|0.4481988189|0.4482940764|0.4481509318|0.4482940764
2024-05-25 00:20:00|SAND|1716596400|0.4483142227|0.4484361712|0.4481657206|0.4481857952
2024-05-25 00:21:00|SAND|1716596460|0.4479064326|0.4481092206|0.4479051358|0.4481092206
2024-05-25 00:22:00|SAND|1716596520|0.4481094418|0.4483244861|0.4480820812|0.4483154267
2024-05-25 00:23:00|SAND|1716596580|0.4483157569|0.4484264122|0.4482996121|0.4483735253
2024-05-25 00:24:00|SAND|1716596640|0.4483628277|0.448486133|0.4483623406|0.4484682848
2024-05-25 00:25:00|SAND|1716596700|0.4484461303|0.4486736345|0.4484461303|0.4486419823
2024-05-25 00:26:00|SAND|1716596760|0.4486416353|0.448664061|0.4485799063|0.4485799063
2024-05-25 00:27:00|SAND|1716596820|0.448579879|0.4490522911|0.4485510451|0.449052289
2024-05-25 00:28:00|SAND|1716596880|0.4491050414|0.4497021536|0.4490321672|0.4496000768
2024-05-25 00:29:00|SAND|1716596940|0.4495633848|0.4497672312|0.4495214572|0.4497672312
2024-05-25 00:30:00|SAND|1716597000|0.44975398|0.4497712325|0.4496883711|0.4496883711
2024-05-25 00:31:00|SAND|1716597060|0.4496893812|0.4496896011|0.4493973165|0.4496539725
2024-05-25 00:32:00|SAND|1716597120|0.4498556794|0.4500263218|0.4497423522|0.4498675333
2024-05-25 00:33:00|SAND|1716597180|0.4498741568|0.4499807716|0.4498458755|0.4498632248
2024-05-25 00:34:00|SAND|1716597240|0.4498644682|0.4499617178|0.4498292675|0.4499093089
2024-05-25 00:35:00|SAND|1716597300|0.4499095145|0.4499115898|0.4496416642|0.4498853947
2024-05-25 00:36:00|SAND|1716597360|0.4498868429|0.4499032265|0.4498211823|0.4498650583
2024-05-25 00:37:00|SAND|1716597420|0.4498150464|0.4502362165|0.4497904227|0.4502362165
2024-05-25 00:38:00|SAND|1716597480|0.4501084025|0.4502633555|0.4501035332|0.4501857265
2024-05-25 00:39:00|SAND|1716597540|0.4501800037|0.4501800037|0.4498806359|0.4498860889
2024-05-25 00:40:00|SAND|1716597600|0.44989834|0.4498996218|0.4497038497|0.4497215626
2024-05-25 00:41:00|SAND|1716597660|0.4496279515|0.4496794314|0.4495597071|0.4496794314
2024-05-25 00:42:00|SAND|1716597720|0.4497310317|0.45017354|0.4497310176|0.4501639197
2024-05-25 00:43:00|SAND|1716597780|0.4501679452|0.4506011843|0.4501679452|0.4505993902
2024-05-25 00:44:00|SAND|1716597840|0.4505996053|0.4506108215|0.4505119184|0.4505142956
2024-05-25 00:45:00|SAND|1716597900|0.4505062653|0.4505515517|0.4503693677|0.4503693677
2024-05-25 00:46:00|SAND|1716597960|0.4502680042|0.4502690411|0.4496758044|0.4497975185
2024-05-25 00:47:00|SAND|1716598020|0.4497986949|0.4506080617|0.4497986949|0.4506080617
2024-05-25 00:48:00|SAND|1716598080|0.4507498934|0.4508027791|0.4506806501|0.4507957619
2024-05-25 00:49:00|SAND|1716598140|0.4507959082|0.4508873089|0.4507190073|0.4508873089
2024-05-25 00:50:00|SAND|1716598200|0.4509323455|0.4509814162|0.4509001412|0.4509740253
2024-05-25 00:51:00|SAND|1716598260|0.4509560694|0.450957673|0.450777469|0.4508578083
2024-05-25 00:52:00|SAND|1716598320|0.4508439943|0.4508439943|0.4506320718|0.450641
2024-05-25 00:53:00|SAND|1716598380|0.4506219183|0.4506219183|0.4502657862|0.4502657862
2024-05-25 00:54:00|SAND|1716598440|0.4502184894|0.4502184894|0.4500289525|0.4500289525
2024-05-25 00:55:00|SAND|1716598500|0.4499713026|0.4499713026|0.4496493394|0.4498757662
2024-05-25 00:56:00|SAND|1716598560|0.4498758803|0.4498816866|0.4498048454|0.449821063
2024-05-25 00:57:00|SAND|1716598620|0.4498714339|0.449903768|0.4496833914|0.4498613312
2024-05-25 00:58:00|SAND|1716598680|0.4498603707|0.4502458383|0.4498580124|0.4502425513
2024-05-25 00:59:00|SAND|1716598740|0.4500897346|0.450099868|0.4499294919|0.4500484666
2024-05-25 01:00:00|SAND|1716598800|0.4500482428|0.450274155|0.4500482428|0.4502551014
2024-05-25 01:01:00|SAND|1716598860|0.4502626937|0.4503196483|0.4502069813|0.4502156931
2024-05-25 01:02:00|SAND|1716598920|0.4501599002|0.4501599002|0.449792855|0.4498170914
2024-05-25 01:03:00|SAND|1716598980|0.4496307488|0.4496764519|0.4495077582|0.4495352528
2024-05-25 01:04:00|SAND|1716599040|0.4496290535|0.4496466929|0.4491811564|0.4491811564
2024-05-25 01:05:00|SAND|1716599100|0.44918114|0.4495596952|0.449172283|0.4495596952
2024-05-25 01:06:00|SAND|1716599160|0.4495562481|0.4497412318|0.4495173233|0.4497127064
2024-05-25 01:07:00|SAND|1716599220|0.4497115654|0.4497531023|0.4493493167|0.4493493167
2024-05-25 01:08:00|SAND|1716599280|0.4495169492|0.4496164838|0.4493399032|0.4493607426
2024-05-25 01:09:00|SAND|1716599340|0.4493622824|0.4493622824|0.4489194356|0.4489380317
2024-05-25 01:10:00|SAND|1716599400|0.4489384193|0.449387779|0.4488717766|0.4493836764
2024-05-25 01:11:00|SAND|1716599460|0.4495364052|0.4495364052|0.4493003828|0.4493003828
2024-05-25 01:12:00|SAND|1716599520|0.4492963714|0.4492963714|0.4489359349|0.4491056739
2024-05-25 01:13:00|SAND|1716599580|0.4489368302|0.4490825877|0.4486912934|0.448721134
2024-05-25 01:14:00|SAND|1716599640|0.4487601962|0.4489398042|0.4487589078|0.4489301974
2024-05-25 01:15:00|SAND|1716599700|0.448932714|0.450182592|0.4489327119|0.4501590007
2024-05-25 01:16:00|SAND|1716599760|0.4501320369|0.4504969593|0.4501320369|0.4502879942
2024-05-25 01:17:00|SAND|1716599820|0.4504889403|0.4505073915|0.4503814794|0.4504412347
2024-05-25 01:18:00|SAND|1716599880|0.4504403201|0.4505670068|0.4504172034|0.450517287
2024-05-25 01:19:00|SAND|1716599940|0.450510851|0.4505218372|0.4502615058|0.4503440397
2024-05-25 01:20:00|SAND|1716600000|0.4503468771|0.4504910378|0.4503468771|0.4503668123
2024-05-25 01:21:00|SAND|1716600060|0.4503747399|0.4506042615|0.4503728314|0.4505597222
2024-05-25 01:22:00|SAND|1716600120|0.4506080923|0.4507785934|0.4506062252|0.4507042495
2024-05-25 01:23:00|SAND|1716600180|0.4507042142|0.4507624326|0.4504612145|0.4505974039
2024-05-25 01:24:00|SAND|1716600240|0.4505964657|0.4508654156|0.4505227978|0.4508614578
2024-05-25 01:25:00|SAND|1716600300|0.4508630852|0.4509745589|0.4507806901|0.450889547
2024-05-25 01:26:00|SAND|1716600360|0.450837875|0.4508917176|0.4507256333|0.45082951
2024-05-25 01:27:00|SAND|1716600420|0.4508757584|0.4511519103|0.4508264406|0.4510451201
2024-05-25 01:28:00|SAND|1716600480|0.4510439592|0.4510439592|0.450829879|0.450829879
2024-05-25 01:29:00|SAND|1716600540|0.4508298783|0.4508298783|0.4504223234|0.4505786097
2024-05-25 01:30:00|SAND|1716600600|0.4505672686|0.4507011092|0.4505552443|0.4506927969
2024-05-25 01:31:00|SAND|1716600660|0.4507014291|0.4507431524|0.4506446719|0.4507431524
2024-05-25 01:32:00|SAND|1716600720|0.4507503653|0.4509030314|0.4507040995|0.4507094105
2024-05-25 01:33:00|SAND|1716600780|0.4506884631|0.4506884631|0.4504791014|0.4504791014
2024-05-25 01:34:00|SAND|1716600840|0.4504844523|0.4504937761|0.4501119733|0.4503018374
2024-05-25 01:35:00|SAND|1716600900|0.4503063991|0.4503244234|0.4501478181|0.4501799168
2024-05-25 01:36:00|SAND|1716600960|0.4501790013|0.4509066354|0.4501789844|0.4507573879
2024-05-25 01:37:00|SAND|1716601020|0.4507755792|0.4507766734|0.4505223076|0.4505264313
2024-05-25 01:38:00|SAND|1716601080|0.4505057744|0.4505698022|0.4503619287|0.4503631078
2024-05-25 01:39:00|SAND|1716601140|0.4504086132|0.4507434857|0.4503834879|0.4507434857
2024-05-25 01:40:00|SAND|1716601200|0.450783572|0.450783572|0.4505487853|0.4506189865
2024-05-25 01:41:00|SAND|1716601260|0.4506103071|0.4507512652|0.4505643771|0.4507479001
2024-05-25 01:42:00|SAND|1716601320|0.4507497157|0.4508523325|0.4507483014|0.450844197
2024-05-25 01:43:00|SAND|1716601380|0.4507062193|0.450937743|0.4507062193|0.4508111311
2024-05-25 01:44:00|SAND|1716601440|0.4508118297|0.4509618327|0.4507969601|0.45095508
2024-05-25 01:45:00|SAND|1716601500|0.4509588669|0.4509899563|0.4509432037|0.4509899397
2024-05-25 01:46:00|SAND|1716601560|0.4509930025|0.451221734|0.4508929208|0.4510722313
2024-05-25 01:47:00|SAND|1716601620|0.4510678706|0.451259416|0.4509249188|0.4512087053
2024-05-25 01:48:00|SAND|1716601680|0.4512063122|0.4512206822|0.4510209576|0.4512182829
2024-05-25 01:49:00|SAND|1716601740|0.4512182909|0.4522236442|0.4512182909|0.4522190639
2024-05-25 01:50:00|SAND|1716601800|0.4524621699|0.4528684172|0.4524621699|0.4528195532
2024-05-25 01:51:00|SAND|1716601860|0.4528453054|0.4529191419|0.4522591303|0.4525768373
2024-05-25 01:52:00|SAND|1716601920|0.4525951866|0.4527297808|0.4522986639|0.4525119923
2024-05-25 01:53:00|SAND|1716601980|0.4527765892|0.4527765892|0.4523756643|0.4525532653
2024-05-25 01:54:00|SAND|1716602040|0.4525904245|0.4526616488|0.4524396252|0.4524396252
2024-05-25 01:55:00|SAND|1716602100|0.4524330186|0.4525637899|0.4523562541|0.4523749427
2024-05-25 01:56:00|SAND|1716602160|0.4523706332|0.4524029734|0.4521325533|0.4523233061
2024-05-25 01:57:00|SAND|1716602220|0.4523455963|0.4525627644|0.4521621591|0.4525627644
2024-05-25 01:58:00|SAND|1716602280|0.4525660459|0.4527420653|0.4525578217|0.452698721
2024-05-25 01:59:00|SAND|1716602340|0.4526871974|0.4527096093|0.4525142472|0.4525599121
2024-05-25 02:00:00|SAND|1716602400|0.4524637779|0.4524935081|0.4524491214|0.4524735127
2024-05-25 02:01:00|SAND|1716602460|0.4524789741|0.452484755|0.4521952805|0.4523618731
2024-05-25 02:02:00|SAND|1716602520|0.452372028|0.4525569799|0.4523298608|0.4523614124
2024-05-25 02:03:00|SAND|1716602580|0.4523291846|0.4523307176|0.4522160736|0.4522284759
2024-05-25 02:04:00|SAND|1716602640|0.4522274695|0.4522274695|0.4518561866|0.4521266175
2024-05-25 02:05:00|SAND|1716602700|0.4521280334|0.452146413|0.4520718592|0.4521349384
2024-05-25 02:06:00|SAND|1716602760|0.4521349932|0.4524058265|0.4517334992|0.4517334992
2024-05-25 02:07:00|SAND|1716602820|0.4516807335|0.4516991924|0.4513574028|0.4513574028
2024-05-25 02:08:00|SAND|1716602880|0.4513434523|0.4513897962|0.4512140387|0.4513885696
2024-05-25 02:09:00|SAND|1716602940|0.4514789114|0.451481286|0.4511897852|0.4513526997
2024-05-25 02:10:00|SAND|1716603000|0.4514071667|0.4515907539|0.4514071667|0.4515763709
2024-05-25 02:11:00|SAND|1716603060|0.4515764453|0.451774331|0.4514634345|0.451752634
2024-05-25 02:12:00|SAND|1716603120|0.4517599111|0.4518671025|0.4516364322|0.4518671025
2024-05-25 02:13:00|SAND|1716603180|0.4519194272|0.4520613654|0.4519083201|0.4520613654
2024-05-25 02:14:00|SAND|1716603240|0.4520614303|0.4526457821|0.4520611918|0.4526457821
2024-05-25 02:15:00|SAND|1716603300|0.4528797094|0.4529763167|0.4525642205|0.4527007587
2024-05-25 02:16:00|SAND|1716603360|0.4527452116|0.452771165|0.4524905667|0.4527185039
2024-05-25 02:17:00|SAND|1716603420|0.4526690851|0.4526984204|0.452333869|0.4523760934
2024-05-25 02:18:00|SAND|1716603480|0.452378203|0.4523783114|0.4521033208|0.4522982118
2024-05-25 02:19:00|SAND|1716603540|0.4522979|0.4523675992|0.4522935545|0.4523577622
2024-05-25 02:20:00|SAND|1716603600|0.4523684965|0.4523701996|0.4521138202|0.4522567322
2024-05-25 02:21:00|SAND|1716603660|0.4522120079|0.4523083508|0.4521987437|0.4521987557
2024-05-25 02:22:00|SAND|1716603720|0.4521962919|0.4521963258|0.452042976|0.4520429905
2024-05-25 02:23:00|SAND|1716603780|0.4520860143|0.4520876987|0.4517318274|0.4517434894
2024-05-25 02:24:00|SAND|1716603840|0.451739468|0.4518902734|0.4516949061|0.451759601
2024-05-25 02:25:00|SAND|1716603900|0.451756126|0.4517684535|0.4516831886|0.4517403075
2024-05-25 02:26:00|SAND|1716603960|0.4516920514|0.4516966396|0.4513637837|0.451376806
2024-05-25 02:27:00|SAND|1716604020|0.4513775058|0.4513895031|0.4510916985|0.4510916985
2024-05-25 02:28:00|SAND|1716604080|0.4510917547|0.4512589002|0.4510792059|0.4512442375
2024-05-25 02:29:00|SAND|1716604140|0.4512458735|0.4513242159|0.4511078307|0.4511141406
2024-05-25 02:30:00|SAND|1716604200|0.4510564001|0.4512847069|0.4510118667|0.4512587337
2024-05-25 02:31:00|SAND|1716604260|0.4512582206|0.4515092705|0.4511247407|0.4514995708
2024-05-25 02:32:00|SAND|1716604320|0.451487827|0.4515008578|0.4512960395|0.4514324383
2024-05-25 02:33:00|SAND|1716604380|0.4514059548|0.4514093782|0.4512112921|0.4512131825
2024-05-25 02:34:00|SAND|1716604440|0.4511326878|0.4517147208|0.45106105|0.4517147208
2024-05-25 02:35:00|SAND|1716604500|0.4517103506|0.4517348204|0.4515666664|0.4516879623
2024-05-25 02:36:00|SAND|1716604560|0.4516429218|0.4516429218|0.451489005|0.4515786763
2024-05-25 02:37:00|SAND|1716604620|0.4515848577|0.4515943408|0.4515186256|0.4515563059
2024-05-25 02:38:00|SAND|1716604680|0.451556288|0.451616698|0.4514894708|0.451610572
2024-05-25 02:39:00|SAND|1716604740|0.4515232749|0.4515616869|0.4514730608|0.4515550087
2024-05-25 02:40:00|SAND|1716604800|0.4515553842|0.4515626916|0.4514966033|0.4514980107
2024-05-25 02:41:00|SAND|1716604860|0.451498222|0.4516369987|0.4514961356|0.4515827086
2024-05-25 02:42:00|SAND|1716604920|0.4515814358|0.4515829455|0.4513727022|0.4513888056
2024-05-25 02:43:00|SAND|1716604980|0.4513905397|0.4513962616|0.4510840788|0.4510861087
2024-05-25 02:44:00|SAND|1716605040|0.4512211864|0.4512416957|0.4511934842|0.4512351089
2024-05-25 02:45:00|SAND|1716605100|0.451240683|0.4515973912|0.4511832332|0.4515973912
2024-05-25 02:46:00|SAND|1716605160|0.4517425892|0.4518015696|0.4517117174|0.4517164826
2024-05-25 02:47:00|SAND|1716605220|0.4517138498|0.4517138498|0.4514820139|0.4515412506
2024-05-25 02:48:00|SAND|1716605280|0.4515513092|0.4518582248|0.4515040351|0.4518582248
2024-05-25 02:49:00|SAND|1716605340|0.4519405702|0.4520826775|0.4512500835|0.4513762801
2024-05-25 02:50:00|SAND|1716605400|0.451376304|0.4516524631|0.4513169854|0.4516505273
2024-05-25 02:51:00|SAND|1716605460|0.4516420638|0.4516537384|0.4515124489|0.4516347125
2024-05-25 02:52:00|SAND|1716605520|0.4516453336|0.4518275181|0.4516220834|0.451827483
2024-05-25 02:53:00|SAND|1716605580|0.4518296437|0.4520509802|0.4518078071|0.4520343689
2024-05-25 02:54:00|SAND|1716605640|0.45202053|0.45202053|0.451865636|0.451865636
2024-05-25 02:55:00|SAND|1716605700|0.4518644656|0.4518743329|0.4517344714|0.451789289
2024-05-25 02:56:00|SAND|1716605760|0.451789306|0.4518633938|0.4517679612|0.4518633938
2024-05-25 02:57:00|SAND|1716605820|0.4518636391|0.451889205|0.4517888893|0.4518563636
2024-05-25 02:58:00|SAND|1716605880|0.4518706437|0.4519008465|0.4518420201|0.4518420201
2024-05-25 02:59:00|SAND|1716605940|0.4518420654|0.4518422593|0.4517581439|0.4517918362
2024-05-25 03:00:00|SAND|1716606000|0.4519267268|0.4519574474|0.4517900984|0.451952222
2024-05-25 03:01:00|SAND|1716606060|0.4519503405|0.4520183509|0.4519352467|0.4519607897
2024-05-25 03:02:00|SAND|1716606120|0.4519649474|0.4521932306|0.4519286678|0.4521923356
2024-05-25 03:03:00|SAND|1716606180|0.4521911161|0.4524100418|0.4521462196|0.4523601206
2024-05-25 03:04:00|SAND|1716606240|0.4523518079|0.4523887369|0.4522002059|0.4523493843
2024-05-25 03:05:00|SAND|1716606300|0.4523941867|0.4524160922|0.4522103854|0.4522190391
2024-05-25 03:06:00|SAND|1716606360|0.4523543669|0.4524699235|0.4522080875|0.4522301918
2024-05-25 03:07:00|SAND|1716606420|0.4522289584|0.4522289584|0.451964231|0.4520179318
2024-05-25 03:08:00|SAND|1716606480|0.4520804686|0.4522501655|0.4519810308|0.4522491732
2024-05-25 03:09:00|SAND|1716606540|0.4522486986|0.4522486986|0.4515412687|0.4515412687
2024-05-25 03:10:00|SAND|1716606600|0.451540615|0.4520895398|0.4515169665|0.4520844916
2024-05-25 03:11:00|SAND|1716606660|0.4522549671|0.4522614354|0.4521167983|0.4521369215
2024-05-25 03:12:00|SAND|1716606720|0.4520330879|0.4520330879|0.4514770638|0.4516685949
2024-05-25 03:13:00|SAND|1716606780|0.4516675699|0.4518215286|0.4516287861|0.4518098856
2024-05-25 03:14:00|SAND|1716606840|0.4518191379|0.4519344789|0.4517791564|0.4519324011
2024-05-25 03:15:00|SAND|1716606900|0.4520258066|0.4520627114|0.451974997|0.4520625181
2024-05-25 03:16:00|SAND|1716606960|0.4520636792|0.4521542801|0.4520200669|0.4520429903
2024-05-25 03:17:00|SAND|1716607020|0.4520413753|0.4520518423|0.4519724014|0.4520222279
2024-05-25 03:18:00|SAND|1716607080|0.4520210625|0.4520534121|0.4519684353|0.4519729596
2024-05-25 03:19:00|SAND|1716607140|0.4519751814|0.4520140311|0.4517242737|0.4518237738
2024-05-25 03:20:00|SAND|1716607200|0.4518286199|0.4519958452|0.4517925235|0.4518623559
2024-05-25 03:21:00|SAND|1716607260|0.4518654357|0.4518726233|0.4517308014|0.4518721469
2024-05-25 03:22:00|SAND|1716607320|0.4518662741|0.4524367817|0.4518662741|0.4524367817
2024-05-25 03:23:00|SAND|1716607380|0.4524366723|0.4524381064|0.4523420213|0.4523832459
2024-05-25 03:24:00|SAND|1716607440|0.4523562399|0.4523562399|0.4520991172|0.4522991892
2024-05-25 03:25:00|SAND|1716607500|0.4522821921|0.4524446532|0.4521766873|0.4523829592
2024-05-25 03:26:00|SAND|1716607560|0.4524660152|0.4525391303|0.4524636861|0.4524729856
2024-05-25 03:27:00|SAND|1716607620|0.4524284197|0.4525208577|0.4524197747|0.4525038098
2024-05-25 03:28:00|SAND|1716607680|0.4525052959|0.4526515779|0.4524638177|0.4526515779
2024-05-25 03:29:00|SAND|1716607740|0.4526406105|0.4526406105|0.4524658188|0.4524698552
2024-05-25 03:30:00|SAND|1716607800|0.4524701423|0.45266485|0.4523733451|0.452623904
2024-05-25 03:31:00|SAND|1716607860|0.452627474|0.4526275755|0.4525222138|0.4525636102
2024-05-25 03:32:00|SAND|1716607920|0.452696968|0.4527030534|0.4522448896|0.4522843975
2024-05-25 03:33:00|SAND|1716607980|0.4522414298|0.4522414298|0.4517085005|0.4517552174
2024-05-25 03:34:00|SAND|1716608040|0.4517556644|0.4524931263|0.4517494186|0.4524599827
2024-05-25 03:35:00|SAND|1716608100|0.452416079|0.4524796341|0.4523574265|0.4523647245
2024-05-25 03:36:00|SAND|1716608160|0.452359878|0.4524163078|0.4523014235|0.4524066704
2024-05-25 03:37:00|SAND|1716608220|0.4523973251|0.4524612716|0.4518449693|0.4518753688
2024-05-25 03:38:00|SAND|1716608280|0.451965636|0.4520916937|0.4519308967|0.4520907621
2024-05-25 03:39:00|SAND|1716608340|0.4520895476|0.452181365|0.452089135|0.4521298307
2024-05-25 03:40:00|SAND|1716608400|0.4521298612|0.4522028498|0.451959153|0.4520762423
2024-05-25 03:41:00|SAND|1716608460|0.4520789168|0.4522519404|0.4520228141|0.4522165468
2024-05-25 03:42:00|SAND|1716608520|0.4522337379|0.4522337379|0.4519105902|0.4519110644
2024-05-25 03:43:00|SAND|1716608580|0.4520421017|0.4520601376|0.4519820589|0.4520595411
2024-05-25 03:44:00|SAND|1716608640|0.4520456967|0.4520482189|0.4517593513|0.4518921755
2024-05-25 03:45:00|SAND|1716608700|0.4518810827|0.4519839669|0.451823098|0.4519839669
2024-05-25 03:46:00|SAND|1716608760|0.452071281|0.4522630303|0.4519329766|0.4522630303
2024-05-25 03:47:00|SAND|1716608820|0.4522472253|0.4522472253|0.4521484513|0.4522118189
2024-05-25 03:48:00|SAND|1716608880|0.4522103332|0.4526251515|0.4521687761|0.4524799793
2024-05-25 03:49:00|SAND|1716608940|0.4524980775|0.4528369651|0.4524914426|0.4528117197
2024-05-25 03:50:00|SAND|1716609000|0.4528122034|0.4530717523|0.452792202|0.4530705848
2024-05-25 03:51:00|SAND|1716609060|0.4530360516|0.4530388956|0.4528716052|0.4529952758
2024-05-25 03:52:00|SAND|1716609120|0.4530122206|0.4530190116|0.4528197108|0.4528251985
2024-05-25 03:53:00|SAND|1716609180|0.452823982|0.452823982|0.4526898431|0.4528143598
2024-05-25 03:54:00|SAND|1716609240|0.4528149614|0.4529624317|0.4528142112|0.4528984469
2024-05-25 03:55:00|SAND|1716609300|0.4529013822|0.4529017379|0.4527170945|0.4527622759
2024-05-25 03:56:00|SAND|1716609360|0.452762288|0.4527831637|0.4526872405|0.4527737898
2024-05-25 03:57:00|SAND|1716609420|0.4527652622|0.453108184|0.4526454468|0.453092803
2024-05-25 03:58:00|SAND|1716609480|0.4529597486|0.4530145824|0.4528768204|0.4529966287
2024-05-25 03:59:00|SAND|1716609540|0.4529960165|0.4530146678|0.4528621263|0.4529679248
2024-05-25 04:00:00|SAND|1716609600|0.4529677802|0.4531015873|0.4529352068|0.4530893978
2024-05-25 04:01:00|SAND|1716609660|0.4530829217|0.4533513658|0.4530706505|0.453348474
2024-05-25 04:02:00|SAND|1716609720|0.4533484926|0.4535318415|0.4533454465|0.4534816305
2024-05-25 04:03:00|SAND|1716609780|0.4534623607|0.4537616129|0.4534602111|0.4537106597
2024-05-25 04:04:00|SAND|1716609840|0.4537010849|0.4539382483|0.4537008494|0.4539334974
2024-05-25 04:05:00|SAND|1716609900|0.4539282841|0.4544001772|0.4539282841|0.4543953529
2024-05-25 04:06:00|SAND|1716609960|0.454413411|0.4545183804|0.454397419|0.4544703268
2024-05-25 04:07:00|SAND|1716610020|0.4544680995|0.4545950152|0.4544680995|0.4545936691
2024-05-25 04:08:00|SAND|1716610080|0.4546296334|0.4555898031|0.4545834564|0.4555897874
2024-05-25 04:09:00|SAND|1716610140|0.455572522|0.4555736274|0.4553771129|0.4555538152
2024-05-25 04:10:00|SAND|1716610200|0.4556836128|0.4556839987|0.4555235828|0.4556190735
2024-05-25 04:11:00|SAND|1716610260|0.455717718|0.4557660906|0.4554993682|0.4556144388
2024-05-25 04:12:00|SAND|1716610320|0.4556126484|0.4556161958|0.4552849558|0.4553628578
2024-05-25 04:13:00|SAND|1716610380|0.4553630487|0.4557781681|0.4553540278|0.4555171318
2024-05-25 04:14:00|SAND|1716610440|0.4555186489|0.4556922274|0.4554837982|0.4556832378
2024-05-25 04:15:00|SAND|1716610500|0.4555590075|0.4558600446|0.4555463842|0.4558600446
2024-05-25 04:16:00|SAND|1716610560|0.4558589793|0.4559596332|0.4553821267|0.4554539976
2024-05-25 04:17:00|SAND|1716610620|0.4554519103|0.45634981|0.4552551453|0.4557474577
2024-05-25 04:18:00|SAND|1716610680|0.4553346057|0.4553346057|0.4543422476|0.4544237975
2024-05-25 04:19:00|SAND|1716610740|0.4543813602|0.4543863827|0.4542059182|0.4542168132
2024-05-25 04:20:00|SAND|1716610800|0.4542104676|0.4546299435|0.4541579143|0.4545953505
2024-05-25 04:21:00|SAND|1716610860|0.4545839365|0.4548767347|0.4545649465|0.4547608773
2024-05-25 04:22:00|SAND|1716610920|0.4547489369|0.4548488024|0.4547003855|0.4547003855
2024-05-25 04:23:00|SAND|1716610980|0.4546930311|0.4546931443|0.4544258342|0.4544857778
2024-05-25 04:24:00|SAND|1716611040|0.4544871926|0.4545371636|0.4544399582|0.4545324508
2024-05-25 04:25:00|SAND|1716611100|0.4545409068|0.454577973|0.4545121136|0.4545538651
2024-05-25 04:26:00|SAND|1716611160|0.4545538359|0.4547190718|0.4545538359|0.4547069694
2024-05-25 04:27:00|SAND|1716611220|0.4547057766|0.454924934|0.4547057766|0.4549214766
2024-05-25 04:28:00|SAND|1716611280|0.4549205315|0.4549205315|0.4548613732|0.4548654438
2024-05-25 04:29:00|SAND|1716611340|0.45486553|0.4548730561|0.4546214141|0.4546729994
2024-05-25 04:30:00|SAND|1716611400|0.4546861619|0.4546866248|0.4545950088|0.4546390671
2024-05-25 04:31:00|SAND|1716611460|0.454629517|0.4547237302|0.4546002492|0.4547185013
2024-05-25 04:32:00|SAND|1716611520|0.454834906|0.4548731366|0.4546432302|0.454754003
2024-05-25 04:33:00|SAND|1716611580|0.4547535661|0.4551013888|0.4547535661|0.4551013888
2024-05-25 04:34:00|SAND|1716611640|0.4550339334|0.45540652|0.4550339178|0.4554038904
2024-05-25 04:35:00|SAND|1716611700|0.4552697557|0.4552697557|0.4552211903|0.4552481938
2024-05-25 04:36:00|SAND|1716611760|0.45525478|0.4554058811|0.4551148702|0.4553590134
2024-05-25 04:37:00|SAND|1716611820|0.4553622685|0.4554250117|0.4553184014|0.455420887
2024-05-25 04:38:00|SAND|1716611880|0.4554844034|0.4559937879|0.4554479499|0.4559937879
2024-05-25 04:39:00|SAND|1716611940|0.4561682433|0.4567047802|0.4561682433|0.4566752859
2024-05-25 04:40:00|SAND|1716612000|0.4566823656|0.456930269|0.4566823656|0.4567259919
2024-05-25 04:41:00|SAND|1716612060|0.4567322992|0.457032075|0.4565831286|0.457032075
2024-05-25 04:42:00|SAND|1716612120|0.4570337125|0.4573362253|0.4570226916|0.4573272971
2024-05-25 04:43:00|SAND|1716612180|0.4572003202|0.4572135654|0.4567807715|0.4569356777
2024-05-25 04:44:00|SAND|1716612240|0.4571546309|0.4572618058|0.4570262455|0.4572215528
2024-05-25 04:45:00|SAND|1716612300|0.4572178729|0.4572340513|0.4571229994|0.4572340513
2024-05-25 04:46:00|SAND|1716612360|0.4572388225|0.457392958|0.4571599321|0.4573131361
2024-05-25 04:47:00|SAND|1716612420|0.4573115015|0.4574547374|0.4572270105|0.4572953672
2024-05-25 04:48:00|SAND|1716612480|0.4572553021|0.4572961957|0.4568573385|0.4569624039
2024-05-25 04:49:00|SAND|1716612540|0.4571371343|0.4571371343|0.4566652262|0.4566809801
2024-05-25 04:50:00|SAND|1716612600|0.4566804734|0.4566820571|0.456375206|0.4565206259
2024-05-25 04:51:00|SAND|1716612660|0.456588972|0.4566354779|0.4565259627|0.4566280361
2024-05-25 04:52:00|SAND|1716612720|0.456627798|0.4566828147|0.4565005754|0.4566201832
2024-05-25 04:53:00|SAND|1716612780|0.456625346|0.457058171|0.456593736|0.457058171
2024-05-25 04:54:00|SAND|1716612840|0.4570482129|0.4570951223|0.4569800813|0.4570177667
2024-05-25 04:55:00|SAND|1716612900|0.4570435812|0.4570997776|0.4568728976|0.4570672742
2024-05-25 04:56:00|SAND|1716612960|0.4570675143|0.4572787565|0.4570625949|0.4572255481
2024-05-25 04:57:00|SAND|1716613020|0.4571700438|0.4571898756|0.4571065031|0.4571487082
2024-05-25 04:58:00|SAND|1716613080|0.4571437671|0.4571437671|0.4570533913|0.4571219878
2024-05-25 04:59:00|SAND|1716613140|0.4571119313|0.4572733286|0.4569870198|0.4570024657
2024-05-25 05:00:00|SAND|1716613200|0.4570028283|0.4571227615|0.4569320901|0.4569617668
2024-05-25 05:01:00|SAND|1716613260|0.4569770587|0.457072108|0.456951439|0.4569765046
2024-05-25 05:02:00|SAND|1716613320|0.456803199|0.4570447695|0.4568024094|0.456992964
2024-05-25 05:03:00|SAND|1716613380|0.4569955964|0.4570132365|0.4569589357|0.4569759359
2024-05-25 05:04:00|SAND|1716613440|0.4569738378|0.4569740258|0.4568518775|0.4569048327
2024-05-25 05:05:00|SAND|1716613500|0.4568950551|0.457003311|0.456841018|0.4569910814
2024-05-25 05:06:00|SAND|1716613560|0.4571648408|0.4571716718|0.4569884398|0.4570661704
2024-05-25 05:07:00|SAND|1716613620|0.4570762003|0.457079865|0.4566474386|0.4566819745
2024-05-25 05:08:00|SAND|1716613680|0.4566922061|0.4566977239|0.4561906852|0.4561906852
2024-05-25 05:09:00|SAND|1716613740|0.4560418027|0.4561621464|0.4560334241|0.4561343707
2024-05-25 05:10:00|SAND|1716613800|0.4561543463|0.4566614701|0.4561543463|0.4566240673
2024-05-25 05:11:00|SAND|1716613860|0.4566238441|0.4567482165|0.4565858247|0.456605381
2024-05-25 05:12:00|SAND|1716613920|0.4566149956|0.4570196555|0.4565435861|0.4570196555
2024-05-25 05:13:00|SAND|1716613980|0.4570013062|0.4573937016|0.4570006865|0.4573901842
2024-05-25 05:14:00|SAND|1716614040|0.4575858626|0.4580208951|0.4575858626|0.4578174114
2024-05-25 05:15:00|SAND|1716614100|0.4578174636|0.4579489558|0.4576182238|0.4576434809
2024-05-25 05:16:00|SAND|1716614160|0.4576440209|0.458024204|0.4576182947|0.458024204
2024-05-25 05:17:00|SAND|1716614220|0.4580127835|0.4581285425|0.4578867679|0.4579216485
2024-05-25 05:18:00|SAND|1716614280|0.4579930998|0.4587164125|0.4579480125|0.4586807303
2024-05-25 05:19:00|SAND|1716614340|0.4586884485|0.4586945034|0.4585871542|0.4585986759
2024-05-25 05:20:00|SAND|1716614400|0.4585850589|0.4589361092|0.4585603473|0.4589346415
2024-05-25 05:21:00|SAND|1716614460|0.4589349483|0.4592312493|0.4589248549|0.4592312493
2024-05-25 05:22:00|SAND|1716614520|0.4592312464|0.4592312464|0.4586173995|0.4586306221
2024-05-25 05:23:00|SAND|1716614580|0.4586742827|0.4595219085|0.4586725079|0.459516058
2024-05-25 05:24:00|SAND|1716614640|0.459515194|0.4596129079|0.4594361935|0.4595204151
2024-05-25 05:25:00|SAND|1716614700|0.4595273624|0.4597400426|0.4594285689|0.4597400426
2024-05-25 05:26:00|SAND|1716614760|0.4597936062|0.4598090703|0.4596599434|0.4597647378
2024-05-25 05:27:00|SAND|1716614820|0.4597212324|0.4597837927|0.4596356846|0.459767609
2024-05-25 05:28:00|SAND|1716614880|0.4597668891|0.4598313151|0.4597006766|0.4597032392
2024-05-25 05:29:00|SAND|1716614940|0.4597032815|0.4599535767|0.4595926508|0.459935305
2024-05-25 05:30:00|SAND|1716615000|0.4599154651|0.460130284|0.4597029147|0.4597208731
2024-05-25 05:31:00|SAND|1716615060|0.4598173204|0.4602525837|0.4598173204|0.4602525837
2024-05-25 05:32:00|SAND|1716615120|0.46025333|0.4603738593|0.460226673|0.4603738593
2024-05-25 05:33:00|SAND|1716615180|0.4603738189|0.4604044332|0.4602575266|0.4602612917
2024-05-25 05:34:00|SAND|1716615240|0.4601540678|0.4601540678|0.4594668567|0.4595268463
2024-05-25 05:35:00|SAND|1716615300|0.4595219639|0.4595418119|0.4591738802|0.4592173589
2024-05-25 05:36:00|SAND|1716615360|0.4592148993|0.4593466187|0.4587699386|0.4589556091
2024-05-25 05:37:00|SAND|1716615420|0.4588271363|0.4589053721|0.4587440957|0.4587489329
2024-05-25 05:38:00|SAND|1716615480|0.4587785235|0.4589092175|0.4587785235|0.4588834536
2024-05-25 05:39:00|SAND|1716615540|0.4588847325|0.4588885801|0.4586028545|0.4586028545
2024-05-25 05:40:00|SAND|1716615600|0.4586202185|0.4586368999|0.458336728|0.458473891
2024-05-25 05:41:00|SAND|1716615660|0.4584846258|0.4586518433|0.4584628639|0.4586510024
2024-05-25 05:42:00|SAND|1716615720|0.458631783|0.4588377171|0.4586175153|0.4587873243
2024-05-25 05:43:00|SAND|1716615780|0.458788124|0.4588635649|0.4586209395|0.4586504955
2024-05-25 05:44:00|SAND|1716615840|0.4586505339|0.458985385|0.4586505339|0.4588958801
2024-05-25 05:45:00|SAND|1716615900|0.4589839105|0.4592712129|0.4589839105|0.4592712129
2024-05-25 05:46:00|SAND|1716615960|0.4592623818|0.4595957836|0.4591594571|0.4595244205
2024-05-25 05:47:00|SAND|1716616020|0.4594528018|0.4598069227|0.459401671|0.4596565029
2024-05-25 05:48:00|SAND|1716616080|0.4599094017|0.4599094017|0.4595831627|0.4598011916
2024-05-25 05:49:00|SAND|1716616140|0.4597306432|0.4597306432|0.4593854302|0.4596546174
2024-05-25 05:50:00|SAND|1716616200|0.4597853358|0.4597853358|0.4594099956|0.4594099956
2024-05-25 05:51:00|SAND|1716616260|0.4593994703|0.4594273348|0.4591722358|0.4591828581
2024-05-25 05:52:00|SAND|1716616320|0.4593183547|0.4593422942|0.4592682501|0.4593368645
2024-05-25 05:53:00|SAND|1716616380|0.4593474463|0.4594599193|0.4591638849|0.4594395583
2024-05-25 05:54:00|SAND|1716616440|0.4594696617|0.4594990089|0.4592266161|0.4592979163
2024-05-25 05:55:00|SAND|1716616500|0.4593005742|0.4593005742|0.4587945462|0.4588945728
2024-05-25 05:56:00|SAND|1716616560|0.4588945572|0.458915147|0.4587599107|0.4587599107
2024-05-25 05:57:00|SAND|1716616620|0.4587164661|0.4587245586|0.4582912749|0.458299565
2024-05-25 05:58:00|SAND|1716616680|0.4583014884|0.4583462129|0.4582513513|0.4583105606
2024-05-25 05:59:00|SAND|1716616740|0.4583140891|0.4583185735|0.4582563919|0.4582582944
2024-05-25 06:00:00|SAND|1716616800|0.4582582938|0.4582613272|0.457907328|0.4582181343
2024-05-25 06:01:00|SAND|1716616860|0.4582127549|0.4585031621|0.4581460419|0.4584257436
2024-05-25 06:02:00|SAND|1716616920|0.4584190696|0.4584190696|0.4581776377|0.458251302
2024-05-25 06:03:00|SAND|1716616980|0.4585129543|0.4585401862|0.4583253917|0.4583927213
2024-05-25 06:04:00|SAND|1716617040|0.4584163612|0.4585228666|0.4582467182|0.4583983048
2024-05-25 06:05:00|SAND|1716617100|0.4584528941|0.4585229832|0.4582568753|0.4583292991
2024-05-25 06:06:00|SAND|1716617160|0.4583325894|0.4583369098|0.457914324|0.4579161331
2024-05-25 06:07:00|SAND|1716617220|0.4579388053|0.4579388053|0.457195681|0.457195681
2024-05-25 06:08:00|SAND|1716617280|0.4571957153|0.4576865371|0.4571920916|0.4576070878
2024-05-25 06:09:00|SAND|1716617340|0.4576148118|0.4578171993|0.4576118335|0.4577400812
2024-05-25 06:10:00|SAND|1716617400|0.4577440847|0.4579341611|0.4576527737|0.4578761242
2024-05-25 06:11:00|SAND|1716617460|0.4579225654|0.4579225654|0.4573714213|0.4573744518
2024-05-25 06:12:00|SAND|1716617520|0.4573784523|0.4578274206|0.4573461397|0.4578106127
2024-05-25 06:13:00|SAND|1716617580|0.4578541376|0.4578645347|0.457540934|0.4577463336
2024-05-25 06:14:00|SAND|1716617640|0.4578572695|0.4579843154|0.4578210123|0.4579822894
2024-05-25 06:15:00|SAND|1716617700|0.4579823044|0.4581163357|0.4579573757|0.4580613206
2024-05-25 06:16:00|SAND|1716617760|0.4580610223|0.4581009276|0.4570516983|0.4570732741
2024-05-25 06:17:00|SAND|1716617820|0.4572043758|0.4572136625|0.4568764932|0.4568902035
2024-05-25 06:18:00|SAND|1716617880|0.4570198765|0.4570641707|0.4568320447|0.4569186921
2024-05-25 06:19:00|SAND|1716617940|0.456953941|0.4571987581|0.4569169629|0.4570138336
2024-05-25 06:20:00|SAND|1716618000|0.4570163257|0.4570642251|0.4569471877|0.4569471877
2024-05-25 06:21:00|SAND|1716618060|0.456936733|0.4570446618|0.4569171034|0.4570446618
2024-05-25 06:22:00|SAND|1716618120|0.457047078|0.457134022|0.4569689627|0.4570037098
2024-05-25 06:23:00|SAND|1716618180|0.4569995627|0.4570143375|0.4567346018|0.4567482746
2024-05-25 06:24:00|SAND|1716618240|0.4567539508|0.4567580888|0.4561986093|0.4562706554
2024-05-25 06:25:00|SAND|1716618300|0.4562604075|0.4562793611|0.4560897747|0.4561221384
2024-05-25 06:26:00|SAND|1716618360|0.4561252914|0.4562144457|0.4558156897|0.4560544171
2024-05-25 06:27:00|SAND|1716618420|0.4562295314|0.4562382745|0.4558818281|0.4560756143
2024-05-25 06:28:00|SAND|1716618480|0.4560305014|0.456528738|0.4560256863|0.456528738
2024-05-25 06:29:00|SAND|1716618540|0.456607488|0.4567591612|0.4564923362|0.4564923362
2024-05-25 06:30:00|SAND|1716618600|0.4564540864|0.4565756651|0.4564540864|0.4565619358
2024-05-25 06:31:00|SAND|1716618660|0.456474059|0.456474059|0.4560252446|0.456040352
2024-05-25 06:32:00|SAND|1716618720|0.456039641|0.456067245|0.4553547566|0.4553547566
2024-05-25 06:33:00|SAND|1716618780|0.4553361759|0.4553361759|0.4550736322|0.4550923892
2024-05-25 06:34:00|SAND|1716618840|0.4549604627|0.4549604627|0.4546545966|0.4547297811
2024-05-25 06:35:00|SAND|1716618900|0.454731983|0.454731983|0.4541646213|0.4543685686
2024-05-25 06:36:00|SAND|1716618960|0.4543028448|0.4547311649|0.4539800323|0.4547165592
2024-05-25 06:37:00|SAND|1716619020|0.4545784412|0.4547769425|0.4542602015|0.454379663
2024-05-25 06:38:00|SAND|1716619080|0.454502801|0.4547031671|0.4544447942|0.4547031671
2024-05-25 06:39:00|SAND|1716619140|0.454700461|0.4549068414|0.4546662494|0.4549068414
2024-05-25 06:40:00|SAND|1716619200|0.4549152285|0.4554415746|0.4549152285|0.4553086342
2024-05-25 06:41:00|SAND|1716619260|0.4552777727|0.4555817025|0.455277722|0.4555817025
2024-05-25 06:42:00|SAND|1716619320|0.4556257696|0.4556538954|0.4554083577|0.4555724392
2024-05-25 06:43:00|SAND|1716619380|0.4555470997|0.4555527895|0.4551789776|0.4552578924
2024-05-25 06:44:00|SAND|1716619440|0.4552367734|0.4552986701|0.4550449346|0.4551039065
2024-05-25 06:45:00|SAND|1716619500|0.455088163|0.455651365|0.4550285639|0.455651365
2024-05-25 06:46:00|SAND|1716619560|0.4556473448|0.4556473448|0.4551694245|0.4553054939
2024-05-25 06:47:00|SAND|1716619620|0.4553054324|0.4557409977|0.455238121|0.4556039829
2024-05-25 06:48:00|SAND|1716619680|0.4556068113|0.4556716931|0.4555630351|0.4555979594
2024-05-25 06:49:00|SAND|1716619740|0.4555980541|0.4556962911|0.4553430774|0.4553795659
2024-05-25 06:50:00|SAND|1716619800|0.4553796337|0.4555568636|0.4552629726|0.4552784889
2024-05-25 06:51:00|SAND|1716619860|0.4554124013|0.4554269149|0.4552161576|0.4552203591
2024-05-25 06:52:00|SAND|1716619920|0.4551525212|0.4553234169|0.4550458701|0.4552957534
2024-05-25 06:53:00|SAND|1716619980|0.4553259626|0.4553618006|0.4552250726|0.4552919651
2024-05-25 06:54:00|SAND|1716620040|0.4552916325|0.4552930745|0.4549058732|0.4550213793
2024-05-25 06:55:00|SAND|1716620100|0.4550000983|0.4552329509|0.4550000983|0.4551901128
2024-05-25 06:56:00|SAND|1716620160|0.4552333775|0.4552897515|0.4551764322|0.455279217
2024-05-25 06:57:00|SAND|1716620220|0.4552800947|0.4552817883|0.4552097202|0.4552765237
2024-05-25 06:58:00|SAND|1716620280|0.4552839766|0.4556650757|0.4552571256|0.4555235705
2024-05-25 06:59:00|SAND|1716620340|0.4555418167|0.4555909633|0.4551334576|0.4551499616
2024-05-25 07:00:00|SAND|1716620400|0.4551537486|0.4553605885|0.455121362|0.4551332144
2024-05-25 07:01:00|SAND|1716620460|0.4550913454|0.4553048519|0.4548284795|0.4552799807
2024-05-25 07:02:00|SAND|1716620520|0.4553751764|0.4553803162|0.4551625856|0.4552509891
2024-05-25 07:03:00|SAND|1716620580|0.4552517621|0.4552943228|0.4551441227|0.4551987539
2024-05-25 07:04:00|SAND|1716620640|0.4551853389|0.4551853389|0.4550418469|0.4550418469
2024-05-25 07:05:00|SAND|1716620700|0.454962025|0.4550836675|0.4548100803|0.4548439667
2024-05-25 07:06:00|SAND|1716620760|0.4548443261|0.4548605492|0.4543929368|0.4547804181
2024-05-25 07:07:00|SAND|1716620820|0.4547691592|0.4548147961|0.4546284877|0.4548055038
2024-05-25 07:08:00|SAND|1716620880|0.4548060069|0.4550941258|0.4547515819|0.4550715193
2024-05-25 07:09:00|SAND|1716620940|0.4549371812|0.4552257875|0.4547426351|0.4547440021
2024-05-25 07:10:00|SAND|1716621000|0.4547482694|0.45486224|0.4544753803|0.4544753803
2024-05-25 07:11:00|SAND|1716621060|0.4544836579|0.4545912925|0.4543821253|0.454498415
2024-05-25 07:12:00|SAND|1716621120|0.4545193088|0.4545193088|0.4541369304|0.4541370236
2024-05-25 07:13:00|SAND|1716621180|0.454152793|0.4543134676|0.4541411798|0.4542459924
2024-05-25 07:14:00|SAND|1716621240|0.4542369561|0.45426559|0.4540160266|0.4540765283
2024-05-25 07:15:00|SAND|1716621300|0.4540798415|0.4543367577|0.4540740105|0.4543170452
2024-05-25 07:16:00|SAND|1716621360|0.4543140599|0.4543140599|0.4541143978|0.4541372908
2024-05-25 07:17:00|SAND|1716621420|0.4541288197|0.4541288197|0.4537708898|0.4538511905
2024-05-25 07:18:00|SAND|1716621480|0.453895928|0.4540232855|0.4538433754|0.4539886053
2024-05-25 07:19:00|SAND|1716621540|0.4538658147|0.4538659724|0.4535478564|0.45355039
2024-05-25 07:20:00|SAND|1716621600|0.4535499141|0.453747757|0.4535499141|0.4537446329
2024-05-25 07:21:00|SAND|1716621660|0.4537423198|0.4543501737|0.4537294131|0.4543355498
2024-05-25 07:22:00|SAND|1716621720|0.4543356056|0.4548270662|0.4542572094|0.4548197618
2024-05-25 07:23:00|SAND|1716621780|0.4550489733|0.4551081316|0.4550032539|0.4550979691
2024-05-25 07:24:00|SAND|1716621840|0.4551081792|0.4552320607|0.4550412394|0.4551252121
2024-05-25 07:25:00|SAND|1716621900|0.4551175013|0.4552539826|0.4550671611|0.4551667315
2024-05-25 07:26:00|SAND|1716621960|0.4551678131|0.4553858115|0.4551278043|0.4551278043
2024-05-25 07:27:00|SAND|1716622020|0.4551377115|0.4551377115|0.4550501533|0.4551091281
2024-05-25 07:28:00|SAND|1716622080|0.4551115675|0.4551368311|0.4550590087|0.4551017276
2024-05-25 07:29:00|SAND|1716622140|0.4551115246|0.4551860739|0.4550666084|0.4551860739
2024-05-25 07:30:00|SAND|1716622200|0.4550582398|0.4551228497|0.4549368891|0.4549382656
2024-05-25 07:31:00|SAND|1716622260|0.4548538317|0.4548563523|0.4544216369|0.4544869463
2024-05-25 07:32:00|SAND|1716622320|0.454486453|0.4546886444|0.4543914359|0.4544182088
2024-05-25 07:33:00|SAND|1716622380|0.4544106617|0.4545233202|0.4542874169|0.4544955514
2024-05-25 07:34:00|SAND|1716622440|0.4544533606|0.4547056744|0.4544488557|0.4546940729
2024-05-25 07:35:00|SAND|1716622500|0.4546940806|0.4546944538|0.4543709397|0.4543709397
2024-05-25 07:36:00|SAND|1716622560|0.4541967308|0.454352958|0.4541940034|0.4543066908
2024-05-25 07:37:00|SAND|1716622620|0.4543363677|0.4543413518|0.4541333035|0.4541855007
2024-05-25 07:38:00|SAND|1716622680|0.4541949294|0.4543093615|0.4541702616|0.4542798177
2024-05-25 07:39:00|SAND|1716622740|0.4542798777|0.4542843465|0.454135527|0.4541505916
2024-05-25 07:40:00|SAND|1716622800|0.4542815754|0.4547120213|0.4542815754|0.4547082636
2024-05-25 07:41:00|SAND|1716622860|0.4546179391|0.4547350376|0.4545108342|0.4547210073
2024-05-25 07:42:00|SAND|1716622920|0.4547180306|0.45526851|0.4547138506|0.45526851
2024-05-25 07:43:00|SAND|1716622980|0.4552680707|0.4552942891|0.4550469327|0.4552037015
2024-05-25 07:44:00|SAND|1716623040|0.4553032544|0.4553032544|0.4548254715|0.4549059783
2024-05-25 07:45:00|SAND|1716623100|0.4548711676|0.4548711676|0.454808501|0.454808501
2024-05-25 07:46:00|SAND|1716623160|0.4548066246|0.4548164632|0.4544672962|0.4544962343
2024-05-25 07:47:00|SAND|1716623220|0.4544518286|0.4547984212|0.4544436646|0.4547984212
2024-05-25 07:48:00|SAND|1716623280|0.4547761598|0.455166863|0.4547761598|0.4551630529
2024-05-25 07:49:00|SAND|1716623340|0.4552531104|0.4560784115|0.4552531104|0.4560685316
2024-05-25 07:50:00|SAND|1716623400|0.4562156368|0.45623718|0.4556914881|0.4556914881
2024-05-25 07:51:00|SAND|1716623460|0.4556364283|0.4556364283|0.4553811037|0.455550412
2024-05-25 07:52:00|SAND|1716623520|0.4555471619|0.4555558598|0.4554599552|0.4554888324
2024-05-25 07:53:00|SAND|1716623580|0.4554857802|0.455504136|0.4552182904|0.4552891513
2024-05-25 07:54:00|SAND|1716623640|0.455289091|0.455289091|0.4552118279|0.4552543614
2024-05-25 07:55:00|SAND|1716623700|0.4552607156|0.4552607156|0.4551115191|0.4551321356
2024-05-25 07:56:00|SAND|1716623760|0.4551218277|0.4551245783|0.4550499041|0.4550845507
2024-05-25 07:57:00|SAND|1716623820|0.4550863547|0.4551420274|0.4549709004|0.4549742589
2024-05-25 07:58:00|SAND|1716623880|0.4549479007|0.4549586897|0.4547374148|0.4547693246
2024-05-25 07:59:00|SAND|1716623940|0.4547577352|0.4547942578|0.4546852181|0.4547059554
2024-05-25 08:00:00|SAND|1716624000|0.4547177732|0.4547864212|0.4546627216|0.4547864212
2024-05-25 08:01:00|SAND|1716624060|0.4547864244|0.4549282498|0.4547177184|0.4547643616
2024-05-25 08:02:00|SAND|1716624120|0.4547750478|0.454830423|0.454670197|0.4546846015
2024-05-25 08:03:00|SAND|1716624180|0.454641218|0.4549503741|0.4544296355|0.4549448208
2024-05-25 08:04:00|SAND|1716624240|0.4550760084|0.455088031|0.4547027449|0.4548655618
2024-05-25 08:05:00|SAND|1716624300|0.4548783287|0.4549134191|0.4547522316|0.4547858697
2024-05-25 08:06:00|SAND|1716624360|0.4547630682|0.4548156574|0.4544412425|0.4544926121
2024-05-25 08:07:00|SAND|1716624420|0.4544769818|0.4546398969|0.4544051413|0.4546027929
2024-05-25 08:08:00|SAND|1716624480|0.4546010557|0.4546894077|0.4541119171|0.4541228669
2024-05-25 08:09:00|SAND|1716624540|0.454120452|0.4543356645|0.4540770673|0.4543183276
2024-05-25 08:10:00|SAND|1716624600|0.4543294864|0.4547273223|0.4543265539|0.4547273223
2024-05-25 08:11:00|SAND|1716624660|0.4547727953|0.4549115495|0.4543898689|0.4543898689
2024-05-25 08:12:00|SAND|1716624720|0.454389982|0.4546858848|0.454389982|0.4546858848
2024-05-25 08:13:00|SAND|1716624780|0.4546859672|0.4547143977|0.4545048659|0.4545945443
2024-05-25 08:14:00|SAND|1716624840|0.4546453903|0.4547615844|0.4546380644|0.4546979617
2024-05-25 08:15:00|SAND|1716624900|0.4546161435|0.4547829835|0.4546151217|0.4547283139
2024-05-25 08:16:00|SAND|1716624960|0.454735316|0.4548271259|0.4546359126|0.4548271259
2024-05-25 08:17:00|SAND|1716625020|0.4548202155|0.454835996|0.4547555545|0.4548174615
2024-05-25 08:18:00|SAND|1716625080|0.4548174528|0.455109649|0.4548174528|0.455109649
2024-05-25 08:19:00|SAND|1716625140|0.4550606587|0.4551693336|0.4550071072|0.4551033079
2024-05-25 08:20:00|SAND|1716625200|0.4550496199|0.4551713024|0.4550496199|0.4551657864
2024-05-25 08:21:00|SAND|1716625260|0.4553622361|0.455637526|0.4553622361|0.4555897383
2024-05-25 08:22:00|SAND|1716625320|0.4555914047|0.4557248857|0.4555914047|0.4556543639
2024-05-25 08:23:00|SAND|1716625380|0.455655196|0.4557125387|0.4555842546|0.4557101134
2024-05-25 08:24:00|SAND|1716625440|0.4557036075|0.4558445725|0.455666602|0.4558399069
2024-05-25 08:25:00|SAND|1716625500|0.4558399772|0.4559508791|0.4557565867|0.4557568779
2024-05-25 08:26:00|SAND|1716625560|0.4559365622|0.4560877774|0.4559155767|0.4559437417
2024-05-25 08:27:00|SAND|1716625620|0.4559437854|0.4559539031|0.4556354506|0.4558382782
2024-05-25 08:28:00|SAND|1716625680|0.455953385|0.4559599854|0.4555925198|0.4555925198
2024-05-25 08:29:00|SAND|1716625740|0.4555925784|0.4555925784|0.4554831613|0.4554855349
2024-05-25 08:30:00|SAND|1716625800|0.4554859989|0.4555023983|0.4554284808|0.4555023983
2024-05-25 08:31:00|SAND|1716625860|0.455502621|0.4555094693|0.4553918294|0.4554543707
2024-05-25 08:32:00|SAND|1716625920|0.4553985956|0.4554162331|0.4551790178|0.4553765125
2024-05-25 08:33:00|SAND|1716625980|0.4553743971|0.4554641196|0.4553222456|0.4554297096
2024-05-25 08:34:00|SAND|1716626040|0.4554520902|0.4556820089|0.4554520902|0.4555629784
2024-05-25 08:35:00|SAND|1716626100|0.455363952|0.4556921221|0.455363952|0.4556921221
2024-05-25 08:36:00|SAND|1716626160|0.4556878092|0.4557474692|0.4556066996|0.4556166755
2024-05-25 08:37:00|SAND|1716626220|0.4556326736|0.4556895959|0.4555632405|0.455652913
2024-05-25 08:38:00|SAND|1716626280|0.4556374921|0.4557308444|0.4555239629|0.455704855
2024-05-25 08:39:00|SAND|1716626340|0.4555258012|0.455700871|0.455473498|0.4556530477
2024-05-25 08:40:00|SAND|1716626400|0.4555563447|0.4556110966|0.4551691048|0.4551708082
2024-05-25 08:41:00|SAND|1716626460|0.4551294693|0.4551404111|0.4549690878|0.4549727949
2024-05-25 08:42:00|SAND|1716626520|0.4549587247|0.4551977462|0.4549587247|0.4551977462
2024-05-25 08:43:00|SAND|1716626580|0.4551889642|0.4551950353|0.4549706182|0.4551067969
2024-05-25 08:44:00|SAND|1716626640|0.4551135309|0.455740011|0.4549419751|0.455740011
2024-05-25 08:45:00|SAND|1716626700|0.4557400114|0.4558083866|0.4557277441|0.4557980932
2024-05-25 08:46:00|SAND|1716626760|0.4558938351|0.4559055497|0.4556737298|0.455726854
2024-05-25 08:47:00|SAND|1716626820|0.4557270961|0.4557430564|0.4555603036|0.4556073988
2024-05-25 08:48:00|SAND|1716626880|0.4556835503|0.4556953386|0.4554518641|0.4554537207
2024-05-25 08:49:00|SAND|1716626940|0.4554271836|0.4554271836|0.4551307037|0.4552659942
2024-05-25 08:50:00|SAND|1716627000|0.4553170344|0.4554244317|0.4553170344|0.4553965454
2024-05-25 08:51:00|SAND|1716627060|0.4553822735|0.4553918044|0.4550934028|0.4551491158
2024-05-25 08:52:00|SAND|1716627120|0.4551450518|0.4551450518|0.4546538163|0.4546595878
2024-05-25 08:53:00|SAND|1716627180|0.4546610881|0.4546621601|0.4543063997|0.4545436927
2024-05-25 08:54:00|SAND|1716627240|0.454546864|0.454546864|0.4543565604|0.4543633097
2024-05-25 08:55:00|SAND|1716627300|0.4543606691|0.4544259505|0.4542933751|0.4544259505
2024-05-25 08:56:00|SAND|1716627360|0.4545185794|0.4545633023|0.4542437121|0.4542537546
2024-05-25 08:57:00|SAND|1716627420|0.4542186164|0.4542424619|0.4541580399|0.4542069807
2024-05-25 08:58:00|SAND|1716627480|0.4542551633|0.4543588233|0.4541935442|0.4542192668
2024-05-25 08:59:00|SAND|1716627540|0.4542203817|0.4543740441|0.4541965713|0.4542276822
2024-05-25 09:00:00|SAND|1716627600|0.4542276954|0.454418073|0.4542192671|0.4544086928
2024-05-25 09:01:00|SAND|1716627660|0.4544030262|0.4544030262|0.4538331263|0.4540284977
2024-05-25 09:02:00|SAND|1716627720|0.4540741384|0.4541988641|0.4539998302|0.4540396076
2024-05-25 09:03:00|SAND|1716627780|0.4540501024|0.4542780079|0.4540501024|0.454264937
2024-05-25 09:04:00|SAND|1716627840|0.4542758141|0.4542758141|0.454126454|0.4541590221
2024-05-25 09:05:00|SAND|1716627900|0.4541491167|0.4542333954|0.4541201499|0.4542333954
2024-05-25 09:06:00|SAND|1716627960|0.4543399293|0.4547382581|0.4543399293|0.4547382547
2024-05-25 09:07:00|SAND|1716628020|0.4547556521|0.4552604665|0.4547556521|0.4552554128
2024-05-25 09:08:00|SAND|1716628080|0.4552617018|0.4552653746|0.4552066231|0.4552205789
2024-05-25 09:09:00|SAND|1716628140|0.4551947277|0.4551999026|0.4547998389|0.454846896
2024-05-25 09:10:00|SAND|1716628200|0.4548604596|0.4548828237|0.4545622824|0.4545666024
2024-05-25 09:11:00|SAND|1716628260|0.4545201128|0.4546477054|0.4545201128|0.4546210714
2024-05-25 09:12:00|SAND|1716628320|0.4546165517|0.4548599275|0.4545686389|0.4548167435
2024-05-25 09:13:00|SAND|1716628380|0.4548246261|0.4550734817|0.4548165055|0.4550161231
2024-05-25 09:14:00|SAND|1716628440|0.4550196172|0.4552381116|0.4549572409|0.4551594833
2024-05-25 09:15:00|SAND|1716628500|0.4552508436|0.4552709169|0.4551980604|0.4551989953
2024-05-25 09:16:00|SAND|1716628560|0.4551856296|0.4553891219|0.4551402582|0.455376624
2024-05-25 09:17:00|SAND|1716628620|0.4552429685|0.4554693931|0.4552336983|0.4554658172
2024-05-25 09:18:00|SAND|1716628680|0.4554342853|0.4554342853|0.4551876993|0.455237265
2024-05-25 09:19:00|SAND|1716628740|0.4552370596|0.455356546|0.4552104927|0.4552942968
2024-05-25 09:20:00|SAND|1716628800|0.4552943149|0.4552943149|0.4547512495|0.4547684725
2024-05-25 09:21:00|SAND|1716628860|0.4547252276|0.4549016947|0.4546144365|0.4546678133
2024-05-25 09:22:00|SAND|1716628920|0.4546538584|0.4546552889|0.4540993|0.4540993
2024-05-25 09:23:00|SAND|1716628980|0.4541008907|0.4541949972|0.4540561984|0.4541815842
2024-05-25 09:24:00|SAND|1716629040|0.4541780501|0.4541930958|0.4537080433|0.4537080433
2024-05-25 09:25:00|SAND|1716629100|0.4537155828|0.4538111933|0.4536709777|0.4538111933
2024-05-25 09:26:00|SAND|1716629160|0.4538112257|0.4542068502|0.4538112257|0.4540556692
2024-05-25 09:27:00|SAND|1716629220|0.4540561372|0.454444444|0.4540455761|0.4544286278
2024-05-25 09:28:00|SAND|1716629280|0.4544257142|0.4547447705|0.4544257142|0.4546324601
2024-05-25 09:29:00|SAND|1716629340|0.4547082949|0.4550639829|0.4547082949|0.4550353784
2024-05-25 09:30:00|SAND|1716629400|0.4550302034|0.4552912323|0.4550255509|0.4552268983
2024-05-25 09:31:00|SAND|1716629460|0.4552268856|0.4552268856|0.4549903824|0.455027845
2024-05-25 09:32:00|SAND|1716629520|0.4551925983|0.4557807111|0.4551925983|0.4556375416
2024-05-25 09:33:00|SAND|1716629580|0.4556476886|0.4559808504|0.4556415547|0.4557258924
2024-05-25 09:34:00|SAND|1716629640|0.4556808397|0.4559317037|0.4556808397|0.4559294671
2024-05-25 09:35:00|SAND|1716629700|0.4559627355|0.4561755406|0.4559067455|0.4559647794
2024-05-25 09:36:00|SAND|1716629760|0.455966286|0.455966286|0.4553630846|0.4554737218
2024-05-25 09:37:00|SAND|1716629820|0.4554737036|0.4554752481|0.4550589271|0.4550589271
2024-05-25 09:38:00|SAND|1716629880|0.4550488768|0.4550488768|0.4545339026|0.4545583849
2024-05-25 09:39:00|SAND|1716629940|0.4545218976|0.454523154|0.4543381138|0.4543418146
2024-05-25 09:40:00|SAND|1716630000|0.4541653306|0.4542750344|0.4541341496|0.4541545786
2024-05-25 09:41:00|SAND|1716630060|0.4541691164|0.4542465825|0.4541300853|0.4541803653
2024-05-25 09:42:00|SAND|1716630120|0.4541903419|0.4542045301|0.4540800711|0.4541559408
2024-05-25 09:43:00|SAND|1716630180|0.4541620955|0.4544093272|0.4541620955|0.4543764143
2024-05-25 09:44:00|SAND|1716630240|0.4543808215|0.4547599924|0.4543697304|0.4547432218
2024-05-25 09:45:00|SAND|1716630300|0.4547277436|0.4547531531|0.4546615187|0.4547322956
2024-05-25 09:46:00|SAND|1716630360|0.4547267431|0.4552753842|0.4547075945|0.4551849753
2024-05-25 09:47:00|SAND|1716630420|0.4552421126|0.4552588059|0.455193964|0.4552405399
2024-05-25 09:48:00|SAND|1716630480|0.4552341729|0.4552341729|0.4550797716|0.4550945636
2024-05-25 09:49:00|SAND|1716630540|0.455148094|0.4558855621|0.4551243357|0.4558815989
2024-05-25 09:50:00|SAND|1716630600|0.455962036|0.4560017308|0.4555854204|0.4556055237
2024-05-25 09:51:00|SAND|1716630660|0.4556057815|0.455619553|0.4555169067|0.4555790458
2024-05-25 09:52:00|SAND|1716630720|0.4555676576|0.455689914|0.4554969473|0.4556793991
2024-05-25 09:53:00|SAND|1716630780|0.455551848|0.4557430835|0.4554865931|0.4557258778
2024-05-25 09:54:00|SAND|1716630840|0.4557857229|0.455996501|0.455779399|0.455989086
2024-05-25 09:55:00|SAND|1716630900|0.4559892629|0.4561237373|0.4559307994|0.4560899225
2024-05-25 09:56:00|SAND|1716630960|0.4560029898|0.4561996313|0.4559750814|0.4561996313
2024-05-25 09:57:00|SAND|1716631020|0.4562013453|0.4562634788|0.4560645858|0.4561498414
2024-05-25 09:58:00|SAND|1716631080|0.4561429492|0.4562013215|0.4559957565|0.4561583314
2024-05-25 09:59:00|SAND|1716631140|0.4561622871|0.4561622871|0.4559209289|0.4559371434
2024-05-25 10:00:00|SAND|1716631200|0.4559362949|0.4559787468|0.4558591387|0.4559583204
2024-05-25 10:01:00|SAND|1716631260|0.4559581903|0.4561150713|0.4559581776|0.4560137417
2024-05-25 10:02:00|SAND|1716631320|0.4560149353|0.4560418399|0.4556284698|0.455634885
2024-05-25 10:03:00|SAND|1716631380|0.4557688227|0.4557710634|0.4556727729|0.4557512225
2024-05-25 10:04:00|SAND|1716631440|0.4557572956|0.4562728051|0.4557145154|0.4562728051
2024-05-25 10:05:00|SAND|1716631500|0.4562729752|0.4564534253|0.4560799674|0.4564447791
2024-05-25 10:06:00|SAND|1716631560|0.4564004737|0.4564113549|0.4560288853|0.4560288853
2024-05-25 10:07:00|SAND|1716631620|0.4558483548|0.4560937333|0.4558463132|0.4559777037
2024-05-25 10:08:00|SAND|1716631680|0.4559762389|0.4562045229|0.455959649|0.4561582119
2024-05-25 10:09:00|SAND|1716631740|0.4561577443|0.4563816128|0.4561575941|0.456230341
2024-05-25 10:10:00|SAND|1716631800|0.4563668032|0.4563668032|0.4562426621|0.456251453
2024-05-25 10:11:00|SAND|1716631860|0.4562506306|0.45625242|0.4558884765|0.4559409078
2024-05-25 10:12:00|SAND|1716631920|0.4559443904|0.4559742131|0.4558291593|0.4558743833
2024-05-25 10:13:00|SAND|1716631980|0.4558855569|0.4560668204|0.4558198051|0.4560668204
2024-05-25 10:14:00|SAND|1716632040|0.4560684363|0.4563537778|0.4560684363|0.4563439996
2024-05-25 10:15:00|SAND|1716632100|0.4563478976|0.4563573428|0.4562585456|0.456298516
2024-05-25 10:16:00|SAND|1716632160|0.4561970537|0.4561970537|0.4557138471|0.4561259311
2024-05-25 10:17:00|SAND|1716632220|0.4560422962|0.4560630026|0.4557900555|0.4558056657
2024-05-25 10:18:00|SAND|1716632280|0.4558032737|0.4558893465|0.4557826825|0.4558611762
2024-05-25 10:19:00|SAND|1716632340|0.4558666162|0.4558666162|0.4557618878|0.4558156903
2024-05-25 10:20:00|SAND|1716632400|0.4558155892|0.4558388062|0.455758531|0.4557850695
2024-05-25 10:21:00|SAND|1716632460|0.4557850683|0.4558860096|0.4557455791|0.4558131236
2024-05-25 10:22:00|SAND|1716632520|0.4558037787|0.4558101529|0.4557574969|0.4558048904
2024-05-25 10:23:00|SAND|1716632580|0.4557922393|0.4558181065|0.4555489977|0.4555531179
2024-05-25 10:24:00|SAND|1716632640|0.4556450786|0.4556625149|0.4556187825|0.4556252077
2024-05-25 10:25:00|SAND|1716632700|0.4556396891|0.4565180835|0.4556135436|0.4565180835
2024-05-25 10:26:00|SAND|1716632760|0.4566311112|0.4571567781|0.4565506414|0.4571519508
2024-05-25 10:27:00|SAND|1716632820|0.4570007255|0.4571436423|0.4569085637|0.4569696346
2024-05-25 10:28:00|SAND|1716632880|0.456982792|0.4570313913|0.4569271457|0.4570040125
2024-05-25 10:29:00|SAND|1716632940|0.4570164074|0.4571548474|0.4569647722|0.4570090781
2024-05-25 10:30:00|SAND|1716633000|0.4568266688|0.4571601301|0.4567857929|0.4570666159
2024-05-25 10:31:00|SAND|1716633060|0.4571189822|0.4576961561|0.4571189822|0.4576597573
2024-05-25 10:32:00|SAND|1716633120|0.4577203851|0.4581619754|0.4575845688|0.4581488423
2024-05-25 10:33:00|SAND|1716633180|0.4581090704|0.458121069|0.45799919|0.4581037574
2024-05-25 10:34:00|SAND|1716633240|0.4581112635|0.4581730876|0.4580705979|0.4580705979
2024-05-25 10:35:00|SAND|1716633300|0.4579396895|0.4579396895|0.4575592158|0.4577263197
2024-05-25 10:36:00|SAND|1716633360|0.4577398254|0.4577519064|0.4574603606|0.4574686635
2024-05-25 10:37:00|SAND|1716633420|0.4575547956|0.4576245638|0.4574702863|0.4576244951
2024-05-25 10:38:00|SAND|1716633480|0.4576719386|0.4577764268|0.4576719386|0.4577256351
2024-05-25 10:39:00|SAND|1716633540|0.4577308314|0.4577308314|0.4576714925|0.4576890086
2024-05-25 10:40:00|SAND|1716633600|0.4576990484|0.4577365264|0.4575355821|0.4575433659
2024-05-25 10:41:00|SAND|1716633660|0.457725273|0.4577671348|0.4575502695|0.4576427798
2024-05-25 10:42:00|SAND|1716633720|0.4576549676|0.4576550829|0.4575774408|0.4576141127
2024-05-25 10:43:00|SAND|1716633780|0.4576552979|0.4576552979|0.4571503904|0.4571552839
2024-05-25 10:44:00|SAND|1716633840|0.4571554794|0.4576451052|0.4570574168|0.4576451052
2024-05-25 10:45:00|SAND|1716633900|0.4577843589|0.4578587117|0.4577372635|0.457844094
2024-05-25 10:46:00|SAND|1716633960|0.4578749544|0.4582435333|0.4578686168|0.458096503
2024-05-25 10:47:00|SAND|1716634020|0.45798224|0.45798224|0.4564735724|0.4579402986
2024-05-25 10:48:00|SAND|1716634080|0.4579338881|0.4582978542|0.4579161485|0.4582833691
2024-05-25 10:49:00|SAND|1716634140|0.4582362395|0.4582362395|0.4580771831|0.4581046774
2024-05-25 10:50:00|SAND|1716634200|0.4581028993|0.4581071164|0.4578305511|0.4578895078
2024-05-25 10:51:00|SAND|1716634260|0.4578920939|0.4582821023|0.4578742277|0.4582820248
2024-05-25 10:52:00|SAND|1716634320|0.4583721481|0.4583721481|0.4579081449|0.4580087887
2024-05-25 10:53:00|SAND|1716634380|0.4580529396|0.4581057114|0.457914819|0.4581057114
2024-05-25 10:54:00|SAND|1716634440|0.4580986387|0.4581086215|0.457990074|0.4580726053
2024-05-25 10:55:00|SAND|1716634500|0.4580436674|0.4580436674|0.4577936683|0.4579805977
2024-05-25 10:56:00|SAND|1716634560|0.4578512255|0.4578512255|0.457526329|0.4576167903
2024-05-25 10:57:00|SAND|1716634620|0.45761214|0.4578244573|0.4575571556|0.457795956
2024-05-25 10:58:00|SAND|1716634680|0.457798139|0.4578497034|0.4577418346|0.457793755
2024-05-25 10:59:00|SAND|1716634740|0.457783189|0.4577897356|0.4577050313|0.4577795485
2024-05-25 11:00:00|SAND|1716634800|0.4577929625|0.4578059225|0.4577309079|0.4577934682
2024-05-25 11:01:00|SAND|1716634860|0.4577934665|0.4577934665|0.4575146387|0.4575676859
2024-05-25 11:02:00|SAND|1716634920|0.4575658303|0.457987443|0.457537788|0.4577698015
2024-05-25 11:03:00|SAND|1716634980|0.4576779651|0.4578160539|0.4576195786|0.4578005675
2024-05-25 11:04:00|SAND|1716635040|0.4577989111|0.4578143678|0.4576053014|0.4576293313
2024-05-25 11:05:00|SAND|1716635100|0.4576304487|0.4577170756|0.4576158371|0.4577170756
2024-05-25 11:06:00|SAND|1716635160|0.4577270014|0.4577270014|0.4576205151|0.4576789737
2024-05-25 11:07:00|SAND|1716635220|0.4576672719|0.4576817606|0.4575238815|0.4576285967
2024-05-25 11:08:00|SAND|1716635280|0.4576385425|0.4577348809|0.4575706626|0.4576236887
2024-05-25 11:09:00|SAND|1716635340|0.4576240269|0.457632475|0.4573708018|0.4573808388
2024-05-25 11:10:00|SAND|1716635400|0.4573785404|0.4573785404|0.4570438821|0.4572190207
2024-05-25 11:11:00|SAND|1716635460|0.457219208|0.4572265368|0.4571019528|0.4572217264
2024-05-25 11:12:00|SAND|1716635520|0.4572402464|0.4572827847|0.4571558633|0.4572714686
2024-05-25 11:13:00|SAND|1716635580|0.4573400981|0.4573507072|0.4571322832|0.4573235683
2024-05-25 11:14:00|SAND|1716635640|0.4573175849|0.4574690437|0.457293803|0.4573931213
2024-05-25 11:15:00|SAND|1716635700|0.457393636|0.457393636|0.4571561163|0.4571609733
2024-05-25 11:16:00|SAND|1716635760|0.4571585707|0.4575355826|0.4571585707|0.4575355826
2024-05-25 11:17:00|SAND|1716635820|0.4576090473|0.4577804771|0.4573689368|0.4577195321
2024-05-25 11:18:00|SAND|1716635880|0.4575822468|0.457586723|0.4573467663|0.4575572897
2024-05-25 11:19:00|SAND|1716635940|0.4575836575|0.457937563|0.4575836575|0.4579202978
2024-05-25 11:20:00|SAND|1716636000|0.4579191757|0.45792386|0.4577903601|0.4578095379
2024-05-25 11:21:00|SAND|1716636060|0.4577621363|0.4577779629|0.4574666248|0.4574666248
2024-05-25 11:22:00|SAND|1716636120|0.4574652923|0.4574652923|0.4572060713|0.457435959
2024-05-25 11:23:00|SAND|1716636180|0.457434596|0.4574660651|0.4573607117|0.4574561994
2024-05-25 11:24:00|SAND|1716636240|0.4575477175|0.4577824227|0.4575477175|0.4576238824
2024-05-25 11:25:00|SAND|1716636300|0.457762552|0.4578214618|0.4577022174|0.4578198716
2024-05-25 11:26:00|SAND|1716636360|0.4578721058|0.4578721072|0.4577408992|0.4577847812
2024-05-25 11:27:00|SAND|1716636420|0.4577904889|0.4578120301|0.4577380277|0.4578056341
2024-05-25 11:28:00|SAND|1716636480|0.4578465176|0.4579105364|0.4578446198|0.4578973457
2024-05-25 11:29:00|SAND|1716636540|0.4579071648|0.45794405|0.4578421115|0.4579243261
2024-05-25 11:30:00|SAND|1716636600|0.4579222303|0.4579841038|0.4579222303|0.4579674025
2024-05-25 11:31:00|SAND|1716636660|0.4579550303|0.4579672303|0.4572661651|0.4578466338
2024-05-25 11:32:00|SAND|1716636720|0.4578101965|0.4578115774|0.4565567557|0.4566734191
2024-05-25 11:33:00|SAND|1716636780|0.4567028252|0.4567028252|0.4562305881|0.4564509464
2024-05-25 11:34:00|SAND|1716636840|0.4564548547|0.4565989957|0.4564015701|0.4564864588
2024-05-25 11:35:00|SAND|1716636900|0.4564950801|0.4564950801|0.4561825851|0.4562912572
2024-05-25 11:36:00|SAND|1716636960|0.4562323535|0.4562391348|0.4560964961|0.4560964961
2024-05-25 11:37:00|SAND|1716637020|0.4560500449|0.4563230232|0.4560085901|0.4563062249
2024-05-25 11:38:00|SAND|1716637080|0.4563032301|0.4563032301|0.4559555899|0.4559597426
2024-05-25 11:39:00|SAND|1716637140|0.4559526682|0.4560630124|0.4558459827|0.4558550021
2024-05-25 11:40:00|SAND|1716637200|0.4558590278|0.455868377|0.4557471422|0.4558211704
2024-05-25 11:41:00|SAND|1716637260|0.4558211957|0.4558265556|0.4553392057|0.4553627028
2024-05-25 11:42:00|SAND|1716637320|0.4553186929|0.4554726856|0.4551705785|0.4554726856
2024-05-25 11:43:00|SAND|1716637380|0.4554379214|0.4556539066|0.4554379214|0.4556094298
2024-05-25 11:44:00|SAND|1716637440|0.4556138713|0.4562820149|0.4556062714|0.4562820146
2024-05-25 11:45:00|SAND|1716637500|0.4562380801|0.4562456635|0.4561419005|0.456172558
2024-05-25 11:46:00|SAND|1716637560|0.4561880712|0.4561880712|0.4560622034|0.4561242639
2024-05-25 11:47:00|SAND|1716637620|0.4561668776|0.4564380082|0.4561668776|0.4563956893
2024-05-25 11:48:00|SAND|1716637680|0.456254705|0.4563294294|0.4561870841|0.456217814
2024-05-25 11:49:00|SAND|1716637740|0.4562121928|0.4562121928|0.4554052582|0.4554183986
2024-05-25 11:50:00|SAND|1716637800|0.4555661634|0.4557677901|0.4555285956|0.4556667957
2024-05-25 11:51:00|SAND|1716637860|0.4556141706|0.455614288|0.4551329164|0.4552923372
2024-05-25 11:52:00|SAND|1716637920|0.4552972539|0.4553010949|0.4550739897|0.4552501269
2024-05-25 11:53:00|SAND|1716637980|0.4552046207|0.4552915855|0.4549786228|0.4551620982
2024-05-25 11:54:00|SAND|1716638040|0.4551369|0.4554463977|0.4551368914|0.4554262709
2024-05-25 11:55:00|SAND|1716638100|0.4553749397|0.4556478265|0.4552865534|0.4556478265
2024-05-25 11:56:00|SAND|1716638160|0.4556463155|0.455667479|0.4555379706|0.4556101696
2024-05-25 11:57:00|SAND|1716638220|0.4556102086|0.4558611098|0.4556102086|0.4558593126
2024-05-25 11:58:00|SAND|1716638280|0.4558593609|0.4559172325|0.4556810628|0.4556853693
2024-05-25 11:59:00|SAND|1716638340|0.4556915141|0.4559704058|0.4556108147|0.45585773
2024-05-25 12:00:00|SAND|1716638400|0.455852823|0.4558657223|0.4555448345|0.4558045556
2024-05-25 12:01:00|SAND|1716638460|0.4557900934|0.4559930342|0.4556102973|0.4558339569
2024-05-25 12:02:00|SAND|1716638520|0.4558340462|0.4560500169|0.45579902|0.455840597
2024-05-25 12:03:00|SAND|1716638580|0.4557952042|0.4558041402|0.4550755208|0.4550755208
2024-05-25 12:04:00|SAND|1716638640|0.4548474189|0.4548474189|0.4540298904|0.4540630114
2024-05-25 12:05:00|SAND|1716638700|0.4540820035|0.4542877897|0.4540820035|0.4541818008
2024-05-25 12:06:00|SAND|1716638760|0.4540909268|0.4544246905|0.4540909268|0.4542665768
2024-05-25 12:07:00|SAND|1716638820|0.4542188822|0.4542188822|0.4540033776|0.4540123908
2024-05-25 12:08:00|SAND|1716638880|0.4540023364|0.4548890095|0.4539855929|0.4548890095
2024-05-25 12:09:00|SAND|1716638940|0.4548697392|0.4548710239|0.4544899144|0.4548039245
2024-05-25 12:10:00|SAND|1716639000|0.4548042202|0.4551498262|0.4548042202|0.4550780436
2024-05-25 12:11:00|SAND|1716639060|0.4550817122|0.4550817122|0.4543917868|0.4544035512
2024-05-25 12:12:00|SAND|1716639120|0.454392269|0.4545184498|0.4542983336|0.4544392786
2024-05-25 12:13:00|SAND|1716639180|0.4544817955|0.4545760285|0.4543825262|0.4544286428
2024-05-25 12:14:00|SAND|1716639240|0.4544685538|0.4548700011|0.4544685538|0.4548559548
2024-05-25 12:15:00|SAND|1716639300|0.4548563394|0.4549879929|0.4548049139|0.4549530718
2024-05-25 12:16:00|SAND|1716639360|0.4551347958|0.4552674104|0.4547753135|0.4552674104
2024-05-25 12:17:00|SAND|1716639420|0.4554116187|0.4558823386|0.4554116187|0.4556141633
2024-05-25 12:18:00|SAND|1716639480|0.4556626041|0.4558094392|0.4554220748|0.4558094392
2024-05-25 12:19:00|SAND|1716639540|0.4558107745|0.4559577567|0.4558073419|0.4559363991
2024-05-25 12:20:00|SAND|1716639600|0.4560363085|0.4560414133|0.4557588636|0.4559973064
2024-05-25 12:21:00|SAND|1716639660|0.4559035045|0.4562433654|0.4558703366|0.4561988215
2024-05-25 12:22:00|SAND|1716639720|0.456290827|0.4562953222|0.4559783749|0.4561663981
2024-05-25 12:23:00|SAND|1716639780|0.4560668633|0.4563144583|0.4560553278|0.4562244441
2024-05-25 12:24:00|SAND|1716639840|0.4562499212|0.4563747564|0.4561779727|0.4563747564
2024-05-25 12:25:00|SAND|1716639900|0.4563614497|0.4564288141|0.4563589272|0.4563622112
2024-05-25 12:26:00|SAND|1716639960|0.4563608691|0.456429035|0.456357387|0.4563823561
2024-05-25 12:27:00|SAND|1716640020|0.4563801756|0.4563801756|0.4562481421|0.4562921732
2024-05-25 12:28:00|SAND|1716640080|0.456292912|0.4563201401|0.456234401|0.4562379442
2024-05-25 12:29:00|SAND|1716640140|0.4562480596|0.4562986343|0.4561856538|0.4561860994
2024-05-25 12:30:00|SAND|1716640200|0.4560235952|0.4560235952|0.4557141081|0.4557247561
2024-05-25 12:31:00|SAND|1716640260|0.4557337359|0.4557371575|0.4553178302|0.4553178302
2024-05-25 12:32:00|SAND|1716640320|0.4553157092|0.4553157092|0.4548582282|0.4549184565
2024-05-25 12:33:00|SAND|1716640380|0.4549078515|0.4549288584|0.4548531911|0.4548899549
2024-05-25 12:34:00|SAND|1716640440|0.4548324167|0.4549513827|0.4548130848|0.4549002544
2024-05-25 12:35:00|SAND|1716640500|0.4549011289|0.4551969335|0.4549011289|0.4549852206
2024-05-25 12:36:00|SAND|1716640560|0.4549854677|0.4552521783|0.454969763|0.4551836566
2024-05-25 12:37:00|SAND|1716640620|0.455183718|0.4557695449|0.4551779669|0.4557576007
2024-05-25 12:38:00|SAND|1716640680|0.4557559181|0.4557640886|0.4556073814|0.4557251439
2024-05-25 12:39:00|SAND|1716640740|0.4557153039|0.4558317716|0.4555911785|0.4557572195
2024-05-25 12:40:00|SAND|1716640800|0.4557511633|0.4557629498|0.4555404095|0.4555404095
2024-05-25 12:41:00|SAND|1716640860|0.4555345831|0.4555432499|0.4549627072|0.4549627072
2024-05-25 12:42:00|SAND|1716640920|0.45497286|0.4550408691|0.4549408196|0.4550381231
2024-05-25 12:43:00|SAND|1716640980|0.4550338056|0.4550362899|0.4544616595|0.4544616595
2024-05-25 12:44:00|SAND|1716641040|0.4544527636|0.4544527636|0.4540638609|0.454393327
2024-05-25 12:45:00|SAND|1716641100|0.4543897306|0.4544953157|0.4543544785|0.4544953157
2024-05-25 12:46:00|SAND|1716641160|0.4544914389|0.4545529614|0.4542399842|0.4542580189
2024-05-25 12:47:00|SAND|1716641220|0.4541447646|0.4542095354|0.4537967854|0.4538065404
2024-05-25 12:48:00|SAND|1716641280|0.4539198831|0.4539986632|0.4537734734|0.4539958693
2024-05-25 12:49:00|SAND|1716641340|0.4539958241|0.4545159013|0.4539958241|0.4544780505
2024-05-25 12:50:00|SAND|1716641400|0.4545915995|0.4551083762|0.454579494|0.4550949244
2024-05-25 12:51:00|SAND|1716641460|0.4550905068|0.4550955486|0.4549326439|0.4549871433
2024-05-25 12:52:00|SAND|1716641520|0.4549383255|0.4549383255|0.4546336744|0.4547169235
2024-05-25 12:53:00|SAND|1716641580|0.4547266995|0.4547359417|0.4541922611|0.4542291148
2024-05-25 12:54:00|SAND|1716641640|0.4542295693|0.4542537313|0.453923476|0.4539966977
2024-05-25 12:55:00|SAND|1716641700|0.4539962553|0.4541342929|0.4539962553|0.4540123329
2024-05-25 12:56:00|SAND|1716641760|0.4539282617|0.4542541198|0.4538620699|0.4542541198
2024-05-25 12:57:00|SAND|1716641820|0.4542539467|0.454288315|0.4541539374|0.4542802616
2024-05-25 12:58:00|SAND|1716641880|0.4542885303|0.4545288483|0.45422962|0.4545288483
2024-05-25 12:59:00|SAND|1716641940|0.4545288956|0.4546500963|0.4544739032|0.4546342995
2024-05-25 13:00:00|SAND|1716642000|0.4547198311|0.4547892338|0.4547198311|0.4547220253
2024-05-25 13:01:00|SAND|1716642060|0.4546838969|0.4547789503|0.4545188981|0.4545418587
2024-05-25 13:02:00|SAND|1716642120|0.4545802957|0.4548096096|0.4544994984|0.4547659289
2024-05-25 13:03:00|SAND|1716642180|0.4548148015|0.4548978806|0.4547637865|0.4548497974
2024-05-25 13:04:00|SAND|1716642240|0.4547873108|0.4549964633|0.4547428679|0.4548231806
2024-05-25 13:05:00|SAND|1716642300|0.4549196361|0.4549895973|0.4548436061|0.4548489811
2024-05-25 13:06:00|SAND|1716642360|0.4548496181|0.4548496181|0.4543147099|0.4545684986
2024-05-25 13:07:00|SAND|1716642420|0.4545684276|0.4556790052|0.4545064238|0.455669746
2024-05-25 13:08:00|SAND|1716642480|0.4556750675|0.4556862621|0.4553873312|0.4554696211
2024-05-25 13:09:00|SAND|1716642540|0.4554741742|0.4554944982|0.4551481573|0.4551481573
2024-05-25 13:10:00|SAND|1716642600|0.4551952917|0.4552753907|0.4550113045|0.4550253425
2024-05-25 13:11:00|SAND|1716642660|0.4550239679|0.4550338331|0.4547796862|0.4547974285
2024-05-25 13:12:00|SAND|1716642720|0.4547836858|0.4549022086|0.4546845914|0.4549021886
2024-05-25 13:13:00|SAND|1716642780|0.4549037002|0.4552409583|0.4549034169|0.4551480822
2024-05-25 13:14:00|SAND|1716642840|0.4551545063|0.4551553352|0.4545387692|0.4545465374
2024-05-25 13:15:00|SAND|1716642900|0.4545455351|0.4545530442|0.4542664037|0.4544495189
2024-05-25 13:16:00|SAND|1716642960|0.4544429388|0.4544429388|0.4541389109|0.4541543873
2024-05-25 13:17:00|SAND|1716643020|0.4542377112|0.4544809741|0.4541976281|0.4544691929
2024-05-25 13:18:00|SAND|1716643080|0.454481095|0.4560268873|0.4544810847|0.4559588969
2024-05-25 13:19:00|SAND|1716643140|0.4558388727|0.455838874|0.4552703104|0.4553614075
2024-05-25 13:20:00|SAND|1716643200|0.4555092408|0.4555286193|0.4551017378|0.4551017378
2024-05-25 13:21:00|SAND|1716643260|0.4551094717|0.455280162|0.4549978782|0.4552744279
2024-05-25 13:22:00|SAND|1716643320|0.4552782749|0.4552782749|0.4550606586|0.4550807036
2024-05-25 13:23:00|SAND|1716643380|0.4550595469|0.4551441843|0.454903857|0.455058753
2024-05-25 13:24:00|SAND|1716643440|0.4550587564|0.4550629883|0.4546293823|0.4546395036
2024-05-25 13:25:00|SAND|1716643500|0.454607176|0.454607176|0.4542496582|0.4542922441
2024-05-25 13:26:00|SAND|1716643560|0.4542968822|0.4542968822|0.4537767626|0.4537767626
2024-05-25 13:27:00|SAND|1716643620|0.4536185927|0.4537296735|0.4535977119|0.4535977119
2024-05-25 13:28:00|SAND|1716643680|0.4536048393|0.4543127405|0.4536048393|0.4542917552
2024-05-25 13:29:00|SAND|1716643740|0.4542869113|0.4546865327|0.4542645356|0.4546865327
2024-05-25 13:30:00|SAND|1716643800|0.4547487038|0.454898115|0.4546956325|0.454857722
2024-05-25 13:31:00|SAND|1716643860|0.4548642619|0.4548645661|0.4546862581|0.4547728651
2024-05-25 13:32:00|SAND|1716643920|0.454669288|0.4546923849|0.4544954853|0.4544989439
2024-05-25 13:33:00|SAND|1716643980|0.4545082302|0.4546518374|0.4544233989|0.4546263975
2024-05-25 13:34:00|SAND|1716644040|0.4546859838|0.4548092901|0.4546699475|0.4547812186
2024-05-25 13:35:00|SAND|1716644100|0.4547794226|0.4551505002|0.4547794226|0.4550134945
2024-05-25 13:36:00|SAND|1716644160|0.4550530353|0.4550530353|0.4539304903|0.4539304903
2024-05-25 13:37:00|SAND|1716644220|0.4539142229|0.4539142229|0.4529976168|0.4531816485
2024-05-25 13:38:00|SAND|1716644280|0.4531426342|0.4531426342|0.4527217192|0.4528452093
2024-05-25 13:39:00|SAND|1716644340|0.4528355533|0.4531076675|0.4527471027|0.4527675496
2024-05-25 13:40:00|SAND|1716644400|0.452766533|0.45288931|0.452766533|0.4528300917
2024-05-25 13:41:00|SAND|1716644460|0.4528324122|0.4531318601|0.4528300581|0.4530960311
2024-05-25 13:42:00|SAND|1716644520|0.4530627832|0.4531006129|0.4529177284|0.4529219185
2024-05-25 13:43:00|SAND|1716644580|0.4528698079|0.4530581205|0.4528664431|0.4529298337
2024-05-25 13:44:00|SAND|1716644640|0.4530277945|0.4532902018|0.4529653194|0.4532902018
2024-05-25 13:45:00|SAND|1716644700|0.4533370781|0.4534731234|0.4532572511|0.4532572511
2024-05-25 13:46:00|SAND|1716644760|0.4532529985|0.4534368733|0.4529377075|0.453420277
2024-05-25 13:47:00|SAND|1716644820|0.453364783|0.4534039951|0.4530515149|0.4530515149
2024-05-25 13:48:00|SAND|1716644880|0.4530471734|0.4530471734|0.4528191393|0.4528666445
2024-05-25 13:49:00|SAND|1716644940|0.452868053|0.452868129|0.4524566563|0.4524752698
2024-05-25 13:50:00|SAND|1716645000|0.452502976|0.4528121712|0.4525014336|0.4528121712
2024-05-25 13:51:00|SAND|1716645060|0.4528269424|0.4528451024|0.4527217545|0.4527417179
2024-05-25 13:52:00|SAND|1716645120|0.452681975|0.4527492839|0.4525129684|0.4525537457
2024-05-25 13:53:00|SAND|1716645180|0.4525658213|0.4526377827|0.4523739466|0.4524008016
2024-05-25 13:54:00|SAND|1716645240|0.4524009263|0.4524383692|0.4523344778|0.4523915779
2024-05-25 13:55:00|SAND|1716645300|0.4523869809|0.4525787081|0.4523869809|0.4524406503
2024-05-25 13:56:00|SAND|1716645360|0.4524725036|0.4524726653|0.4517003212|0.4517596969
2024-05-25 13:57:00|SAND|1716645420|0.4518114416|0.4518801146|0.4517552304|0.4518801146
2024-05-25 13:58:00|SAND|1716645480|0.4519166727|0.4520517516|0.4518962385|0.452049434
2024-05-25 13:59:00|SAND|1716645540|0.4520779652|0.4521897886|0.4519912624|0.4520564522
2024-05-25 14:00:00|SAND|1716645600|0.4520783747|0.4522157043|0.4520783747|0.4521535007
2024-05-25 14:01:00|SAND|1716645660|0.4521582186|0.4524525164|0.4521328562|0.4524242026
2024-05-25 14:02:00|SAND|1716645720|0.452482016|0.4525807071|0.4524793453|0.4525394
2024-05-25 14:03:00|SAND|1716645780|0.4525368696|0.4526114259|0.4525349635|0.4525797267
2024-05-25 14:04:00|SAND|1716645840|0.4525852091|0.4525954622|0.4524127172|0.4524127172
2024-05-25 14:05:00|SAND|1716645900|0.4523496528|0.4524084522|0.4522877427|0.4522992187
2024-05-25 14:06:00|SAND|1716645960|0.4522939049|0.4525932106|0.4522872532|0.4525741446
2024-05-25 14:07:00|SAND|1716646020|0.4525752926|0.4531283058|0.4525752926|0.4531191825
2024-05-25 14:08:00|SAND|1716646080|0.453133189|0.4533604805|0.453133189|0.4532902258
2024-05-25 14:09:00|SAND|1716646140|0.4532535643|0.4532590588|0.4527244117|0.4527244117
2024-05-25 14:10:00|SAND|1716646200|0.4527261814|0.453254063|0.4527217459|0.453254063
2024-05-25 14:11:00|SAND|1716646260|0.453257743|0.4535262948|0.453257743|0.453489967
2024-05-25 14:12:00|SAND|1716646320|0.4535375716|0.4535694993|0.45335788|0.4533636409
2024-05-25 14:13:00|SAND|1716646380|0.4533184766|0.4533805928|0.453299601|0.4533441426
2024-05-25 14:14:00|SAND|1716646440|0.4533813095|0.4534653798|0.4533148604|0.453405492
2024-05-25 14:15:00|SAND|1716646500|0.4534054947|0.4534054947|0.4531056435|0.4532624419
2024-05-25 14:16:00|SAND|1716646560|0.4533649447|0.4534489969|0.4533387066|0.4533540379
2024-05-25 14:17:00|SAND|1716646620|0.4533418879|0.4535011172|0.4532942771|0.453491268
2024-05-25 14:18:00|SAND|1716646680|0.4534935789|0.4540574204|0.4533928392|0.4540574204
2024-05-25 14:19:00|SAND|1716646740|0.4542007486|0.4544607076|0.4541602086|0.4544607076
2024-05-25 14:20:00|SAND|1716646800|0.4545484256|0.4545932757|0.4544567737|0.4545292564
2024-05-25 14:21:00|SAND|1716646860|0.4545271163|0.4545271163|0.4539699899|0.4539822628
2024-05-25 14:22:00|SAND|1716646920|0.4539888502|0.4539888502|0.4536751937|0.4537559939
2024-05-25 14:23:00|SAND|1716646980|0.4536707138|0.4538951264|0.4535879209|0.4538951264
2024-05-25 14:24:00|SAND|1716647040|0.4538852807|0.4539910815|0.4538460259|0.4539506339
2024-05-25 14:25:00|SAND|1716647100|0.4539490977|0.4539490977|0.4535871186|0.4536482209
2024-05-25 14:26:00|SAND|1716647160|0.4536485887|0.4537021702|0.4535687761|0.4535867256
2024-05-25 14:27:00|SAND|1716647220|0.4535306111|0.4536916725|0.4535265201|0.4535850795
2024-05-25 14:28:00|SAND|1716647280|0.4535833723|0.4536789245|0.4533953236|0.4533994857
2024-05-25 14:29:00|SAND|1716647340|0.4534440333|0.4534543486|0.4533186589|0.4533320216
2024-05-25 14:30:00|SAND|1716647400|0.4532900685|0.4532900685|0.4528983031|0.4528983031
2024-05-25 14:31:00|SAND|1716647460|0.452898192|0.4530518656|0.4528884849|0.4530491689
2024-05-25 14:32:00|SAND|1716647520|0.4530536743|0.4531699747|0.4529316819|0.4531699747
2024-05-25 14:33:00|SAND|1716647580|0.4531549086|0.45367315|0.4531549086|0.45367315
2024-05-25 14:34:00|SAND|1716647640|0.4536707072|0.4539208118|0.4533467747|0.4534434057
2024-05-25 14:35:00|SAND|1716647700|0.4534913735|0.4534913735|0.4533067441|0.4533067441
2024-05-25 14:36:00|SAND|1716647760|0.4532556745|0.4532559117|0.4530519002|0.4530716019
2024-05-25 14:37:00|SAND|1716647820|0.4530779323|0.4531209892|0.4529088338|0.4529318861
2024-05-25 14:38:00|SAND|1716647880|0.4527880859|0.4527880859|0.4514939778|0.4515770365
2024-05-25 14:39:00|SAND|1716647940|0.4515870126|0.4522168602|0.4515620199|0.4519839173
2024-05-25 14:40:00|SAND|1716648000|0.4519942363|0.4519942363|0.4514249923|0.4514249923
2024-05-25 14:41:00|SAND|1716648060|0.4513916045|0.4515583049|0.4513229867|0.4515583049
2024-05-25 14:42:00|SAND|1716648120|0.4517504279|0.4523598202|0.4517504279|0.4521690265
2024-05-25 14:43:00|SAND|1716648180|0.4521392036|0.4524398006|0.4520940728|0.4523998623
2024-05-25 14:44:00|SAND|1716648240|0.4524039844|0.452434141|0.452192226|0.4523665798
2024-05-25 14:45:00|SAND|1716648300|0.4523667343|0.4524220112|0.4522800765|0.4523888208
2024-05-25 14:46:00|SAND|1716648360|0.4523456357|0.4526823035|0.4523210146|0.4526823035
2024-05-25 14:47:00|SAND|1716648420|0.452671679|0.4526874549|0.4524492776|0.4524856633
2024-05-25 14:48:00|SAND|1716648480|0.4524564722|0.4526335289|0.4523684019|0.4526335289
2024-05-25 14:49:00|SAND|1716648540|0.4526320339|0.4534550651|0.4526320339|0.4534053264
2024-05-25 14:50:00|SAND|1716648600|0.4533981525|0.4544141204|0.4533981525|0.4544034907
2024-05-25 14:51:00|SAND|1716648660|0.4544035402|0.4548543321|0.4543377155|0.4548100899
2024-05-25 14:52:00|SAND|1716648720|0.4548894815|0.4548961803|0.4543899966|0.4544758912
2024-05-25 14:53:00|SAND|1716648780|0.4544830442|0.4546989888|0.4543911376|0.454661593
2024-05-25 14:54:00|SAND|1716648840|0.4546650223|0.4546650223|0.4542341527|0.4543779444
2024-05-25 14:55:00|SAND|1716648900|0.454359008|0.4543630829|0.4542097888|0.4542097888
2024-05-25 14:56:00|SAND|1716648960|0.4542029117|0.4542448498|0.4540392034|0.454071362
2024-05-25 14:57:00|SAND|1716649020|0.4540561827|0.4540641047|0.4537577091|0.4537947545
2024-05-25 14:58:00|SAND|1716649080|0.4537964936|0.4538180147|0.4537084406|0.4537854324
2024-05-25 14:59:00|SAND|1716649140|0.4538324015|0.4540176124|0.4538218135|0.4539456301
2024-05-25 15:00:00|SAND|1716649200|0.4539552009|0.454014813|0.4539051557|0.4539627742
2024-05-25 15:01:00|SAND|1716649260|0.4539506087|0.4540869458|0.4539493659|0.4540552227
2024-05-25 15:02:00|SAND|1716649320|0.4540569675|0.4542096673|0.4539645798|0.4541445098
2024-05-25 15:03:00|SAND|1716649380|0.454250842|0.4543327481|0.4540585992|0.4543066814
2024-05-25 15:04:00|SAND|1716649440|0.4541323782|0.4545641037|0.4541279772|0.4545474208
2024-05-25 15:05:00|SAND|1716649500|0.4545493467|0.4546586774|0.4541996432|0.4542895494
2024-05-25 15:06:00|SAND|1716649560|0.4542768829|0.4544393813|0.4541910896|0.4544043436
2024-05-25 15:07:00|SAND|1716649620|0.454321339|0.4545818604|0.4543212424|0.4544976133
2024-05-25 15:08:00|SAND|1716649680|0.4545455424|0.4547078381|0.4544315171|0.454695141
2024-05-25 15:09:00|SAND|1716649740|0.4547720887|0.4547968434|0.4545886289|0.4547074375
2024-05-25 15:10:00|SAND|1716649800|0.4547137453|0.4547459533|0.454558382|0.4545730543
2024-05-25 15:11:00|SAND|1716649860|0.4545790684|0.4546059556|0.4545704441|0.4545961332
2024-05-25 15:12:00|SAND|1716649920|0.4546154055|0.454855955|0.4546153869|0.4548552142
2024-05-25 15:13:00|SAND|1716649980|0.4549232899|0.4552420828|0.4549232899|0.4551071076
2024-05-25 15:14:00|SAND|1716650040|0.4550632303|0.4551025171|0.4546792878|0.4546949552
2024-05-25 15:15:00|SAND|1716650100|0.4546905021|0.4547042137|0.454587652|0.4546530188
2024-05-25 15:16:00|SAND|1716650160|0.4546782897|0.4547813071|0.4546476541|0.4547813071
2024-05-25 15:17:00|SAND|1716650220|0.4547651685|0.4549682619|0.4546643877|0.4549581602
2024-05-25 15:18:00|SAND|1716650280|0.4550214226|0.4550818944|0.4544795688|0.4544817534
2024-05-25 15:19:00|SAND|1716650340|0.454416921|0.4544300546|0.4541320935|0.4543870647
2024-05-25 15:20:00|SAND|1716650400|0.4543965989|0.4546890685|0.45438915|0.4546730618
2024-05-25 15:21:00|SAND|1716650460|0.4546703654|0.4546703654|0.454416631|0.4546267568
2024-05-25 15:22:00|SAND|1716650520|0.4546248856|0.4549078897|0.4546248856|0.4548081824
2024-05-25 15:23:00|SAND|1716650580|0.4548087913|0.4548113469|0.4547086955|0.4547613551
2024-05-25 15:24:00|SAND|1716650640|0.454762055|0.4548589914|0.4545977693|0.4548410527
2024-05-25 15:25:00|SAND|1716650700|0.4548419393|0.4548419393|0.4546896717|0.4548013323
2024-05-25 15:26:00|SAND|1716650760|0.4547980789|0.4548008332|0.4545702577|0.4546249672
2024-05-25 15:27:00|SAND|1716650820|0.4546423394|0.4547999196|0.4546423394|0.4547434943
2024-05-25 15:28:00|SAND|1716650880|0.4547448438|0.4547817502|0.4545374376|0.4547767902
2024-05-25 15:29:00|SAND|1716650940|0.4547513166|0.4548162325|0.454711457|0.454711457
2024-05-25 15:30:00|SAND|1716651000|0.4547114451|0.4547370013|0.4546251231|0.4546578478
2024-05-25 15:31:00|SAND|1716651060|0.4546553772|0.4553707003|0.4546072771|0.4553707003
2024-05-25 15:32:00|SAND|1716651120|0.455346037|0.4555779719|0.4553444782|0.4555473053
2024-05-25 15:33:00|SAND|1716651180|0.4555450339|0.4555824581|0.4554595387|0.4554595387
2024-05-25 15:34:00|SAND|1716651240|0.455429798|0.455429798|0.455107616|0.4552307578
2024-05-25 15:35:00|SAND|1716651300|0.4552336036|0.4560690097|0.4552336036|0.4560690097
2024-05-25 15:36:00|SAND|1716651360|0.4560841889|0.4562344145|0.4558202642|0.4558379549
2024-05-25 15:37:00|SAND|1716651420|0.4559925803|0.455994453|0.4557756397|0.4557847735
2024-05-25 15:38:00|SAND|1716651480|0.4557916238|0.4557916238|0.4555557681|0.4556934091
2024-05-25 15:39:00|SAND|1716651540|0.4557891722|0.4559055671|0.4557617957|0.4558355727
2024-05-25 15:40:00|SAND|1716651600|0.4557925619|0.4558803198|0.4557925619|0.4558147145
2024-05-25 15:41:00|SAND|1716651660|0.4557731441|0.4557778083|0.4554912984|0.4555673253
2024-05-25 15:42:00|SAND|1716651720|0.4555551641|0.45556851|0.4553964638|0.4555028373
2024-05-25 15:43:00|SAND|1716651780|0.4555480096|0.4555649732|0.4552721751|0.45529409
2024-05-25 15:44:00|SAND|1716651840|0.4553366805|0.4554830839|0.4553071315|0.4554644989
2024-05-25 15:45:00|SAND|1716651900|0.4554625943|0.4555161308|0.4554487474|0.4554686176
2024-05-25 15:46:00|SAND|1716651960|0.4555187455|0.4555187455|0.4552868273|0.455315486
2024-05-25 15:47:00|SAND|1716652020|0.4553639246|0.4553639246|0.4549526936|0.4550159694
2024-05-25 15:48:00|SAND|1716652080|0.4550167987|0.4554036842|0.4550030902|0.4553895671
2024-05-25 15:49:00|SAND|1716652140|0.4553918718|0.4554251469|0.4552969273|0.4553162257
2024-05-25 15:50:00|SAND|1716652200|0.455313927|0.4553486147|0.4551375397|0.4553091313
2024-05-25 15:51:00|SAND|1716652260|0.4552881668|0.4554856095|0.455239255|0.4554819347
2024-05-25 15:52:00|SAND|1716652320|0.4554758662|0.4558912521|0.4554722013|0.4557860516
2024-05-25 15:53:00|SAND|1716652380|0.4558920391|0.4559374565|0.4557322818|0.4559374565
2024-05-25 15:54:00|SAND|1716652440|0.4557891282|0.4561321772|0.4557788647|0.4561130367
2024-05-25 15:55:00|SAND|1716652500|0.4561088187|0.4561542864|0.4556881822|0.4556960041
2024-05-25 15:56:00|SAND|1716652560|0.4556751644|0.4556751644|0.4550736534|0.4553352093
2024-05-25 15:57:00|SAND|1716652620|0.4554812688|0.4558495566|0.4553689101|0.4557082896
2024-05-25 15:58:00|SAND|1716652680|0.4557082658|0.4557211829|0.4553074887|0.4553122114
2024-05-25 15:59:00|SAND|1716652740|0.4552563241|0.4553829458|0.4552036403|0.455329848
2024-05-25 16:00:00|SAND|1716652800|0.4553113643|0.4553537929|0.4551759637|0.4552735566
2024-05-25 16:01:00|SAND|1716652860|0.455283197|0.4552983176|0.4551348958|0.4552520089
2024-05-25 16:02:00|SAND|1716652920|0.4552371545|0.4552371545|0.4548949372|0.4548949372
2024-05-25 16:03:00|SAND|1716652980|0.4549412876|0.4552603632|0.4548908421|0.4551959576
2024-05-25 16:04:00|SAND|1716653040|0.4552019493|0.4553455229|0.4551959693|0.4553402067
2024-05-25 16:05:00|SAND|1716653100|0.4553349768|0.4553349768|0.4552188247|0.4552317101
2024-05-25 16:06:00|SAND|1716653160|0.455243065|0.4554481702|0.4549427377|0.4549427377
2024-05-25 16:07:00|SAND|1716653220|0.4548804663|0.4551434092|0.4548672185|0.4551216024
2024-05-25 16:08:00|SAND|1716653280|0.4551147223|0.4555196521|0.4551147223|0.4555169628
2024-05-25 16:09:00|SAND|1716653340|0.4555604941|0.4558621285|0.4555532103|0.4558501018
2024-05-25 16:10:00|SAND|1716653400|0.4558500826|0.4558889365|0.455784292|0.4558125657
2024-05-25 16:11:00|SAND|1716653460|0.4558216647|0.4558216647|0.4555805787|0.4556954713
2024-05-25 16:12:00|SAND|1716653520|0.4556455702|0.4556455702|0.4553045355|0.4554513949
2024-05-25 16:13:00|SAND|1716653580|0.4554612105|0.4554839126|0.4554156115|0.45543101
2024-05-25 16:14:00|SAND|1716653640|0.4554312586|0.4554539466|0.4553491782|0.455369841
2024-05-25 16:15:00|SAND|1716653700|0.4554703908|0.4556734729|0.4554587989|0.4556714831
2024-05-25 16:16:00|SAND|1716653760|0.4556716647|0.4556716647|0.4550704224|0.4550766956
2024-05-25 16:17:00|SAND|1716653820|0.4550677272|0.4550694161|0.4547342333|0.4547582712
2024-05-25 16:18:00|SAND|1716653880|0.4547094687|0.4547094687|0.4543193083|0.4543289861
2024-05-25 16:19:00|SAND|1716653940|0.4543311208|0.4555979851|0.4543311208|0.4555552947
2024-05-25 16:20:00|SAND|1716654000|0.4555986273|0.4557017595|0.4555062606|0.4555440897
2024-05-25 16:21:00|SAND|1716654060|0.4555665034|0.4557392465|0.4553742875|0.4554095112
2024-05-25 16:22:00|SAND|1716654120|0.4552649131|0.4552649861|0.4548472745|0.4551821575
2024-05-25 16:23:00|SAND|1716654180|0.4551673176|0.455188433|0.4550208274|0.4550341635
2024-05-25 16:24:00|SAND|1716654240|0.4549682977|0.4549726642|0.454680281|0.4548988802
2024-05-25 16:25:00|SAND|1716654300|0.4548710706|0.454899412|0.4548286669|0.4548925517
2024-05-25 16:26:00|SAND|1716654360|0.4548943441|0.4549046225|0.4544539479|0.4546681271
2024-05-25 16:27:00|SAND|1716654420|0.4546676972|0.4549005349|0.4546431056|0.4548848725
2024-05-25 16:28:00|SAND|1716654480|0.454837162|0.4548474926|0.4548044086|0.4548183812
2024-05-25 16:29:00|SAND|1716654540|0.4548184896|0.454824759|0.4547430417|0.4548067353
2024-05-25 16:30:00|SAND|1716654600|0.4548097889|0.4548613781|0.4546487985|0.4546825671
2024-05-25 16:31:00|SAND|1716654660|0.4546829229|0.4547874487|0.4546413167|0.454780671
2024-05-25 16:32:00|SAND|1716654720|0.4546091439|0.4547513946|0.4544072806|0.4545368554
2024-05-25 16:33:00|SAND|1716654780|0.4545489536|0.4551640172|0.4545046693|0.4551468092
2024-05-25 16:34:00|SAND|1716654840|0.4551439267|0.4552044848|0.4549447064|0.4551300033
2024-05-25 16:35:00|SAND|1716654900|0.455186451|0.45519238|0.455104015|0.4551877496
2024-05-25 16:36:00|SAND|1716654960|0.4551880588|0.4552399131|0.4550900584|0.4551765419
2024-05-25 16:37:00|SAND|1716655020|0.4551781284|0.4552451219|0.4550049934|0.4552337336
2024-05-25 16:38:00|SAND|1716655080|0.4551022939|0.455107602|0.4549329989|0.4549331573
2024-05-25 16:39:00|SAND|1716655140|0.4548895738|0.4550136696|0.4548570882|0.4550136696
2024-05-25 16:40:00|SAND|1716655200|0.4550134397|0.4550884907|0.4549506784|0.455086649
2024-05-25 16:41:00|SAND|1716655260|0.4550860008|0.4550916509|0.4548255674|0.4550502384
2024-05-25 16:42:00|SAND|1716655320|0.4550511508|0.4550511508|0.4550004468|0.4550400562
2024-05-25 16:43:00|SAND|1716655380|0.4550463243|0.4550826574|0.4549458613|0.4550806106
2024-05-25 16:44:00|SAND|1716655440|0.4551220545|0.4552205117|0.4550173691|0.4552200588
2024-05-25 16:45:00|SAND|1716655500|0.4552341855|0.4554273918|0.4551973974|0.4554273918
2024-05-25 16:46:00|SAND|1716655560|0.4554295422|0.4554339942|0.4553632387|0.4553699625
2024-05-25 16:47:00|SAND|1716655620|0.4553580509|0.4553697756|0.454597162|0.4546219283
2024-05-25 16:48:00|SAND|1716655680|0.4546342098|0.4547681179|0.4546011436|0.4547345892
2024-05-25 16:49:00|SAND|1716655740|0.4548021873|0.4550562096|0.4547901433|0.4550562096
2024-05-25 16:50:00|SAND|1716655800|0.455044899|0.4553079292|0.4550412845|0.4552131872
2024-05-25 16:51:00|SAND|1716655860|0.4551972087|0.4552051969|0.4550911791|0.4551738873
2024-05-25 16:52:00|SAND|1716655920|0.4552003657|0.4552006489|0.4548419044|0.4548495301
2024-05-25 16:53:00|SAND|1716655980|0.4548624548|0.4548993458|0.4547530411|0.4548842895
2024-05-25 16:54:00|SAND|1716656040|0.4548942564|0.4548945251|0.4547272564|0.4547324515
2024-05-25 16:55:00|SAND|1716656100|0.454727292|0.4547813697|0.4547217911|0.454780428
2024-05-25 16:56:00|SAND|1716656160|0.4547570507|0.4547651466|0.4545380976|0.4547345262
2024-05-25 16:57:00|SAND|1716656220|0.4547570553|0.4547599282|0.4546656159|0.4546656159
2024-05-25 16:58:00|SAND|1716656280|0.4546614117|0.4547348091|0.4546404206|0.4547217561
2024-05-25 16:59:00|SAND|1716656340|0.4547183739|0.454784767|0.454689264|0.4547179083
2024-05-25 17:00:00|SAND|1716656400|0.4547132975|0.4547132975|0.4545276478|0.4546564009
2024-05-25 17:01:00|SAND|1716656460|0.4546557813|0.4547549895|0.4545743639|0.4546117264
2024-05-25 17:02:00|SAND|1716656520|0.4545323916|0.4550324848|0.4545323916|0.4550266237
2024-05-25 17:03:00|SAND|1716656580|0.4550774827|0.455306485|0.4550681051|0.4552929474
2024-05-25 17:04:00|SAND|1716656640|0.4553345667|0.4554913568|0.4551683592|0.4554745815
2024-05-25 17:05:00|SAND|1716656700|0.4554701211|0.4554984113|0.4551630598|0.4551741511
2024-05-25 17:06:00|SAND|1716656760|0.4552705197|0.455273017|0.4549391379|0.4549506377
2024-05-25 17:07:00|SAND|1716656820|0.4548416343|0.4548487589|0.4547042364|0.4547042364
2024-05-25 17:08:00|SAND|1716656880|0.4547040549|0.4547040549|0.4545571767|0.4546437331
2024-05-25 17:09:00|SAND|1716656940|0.454658004|0.454812961|0.4546281642|0.4547955013
2024-05-25 17:10:00|SAND|1716657000|0.4548435808|0.4549831433|0.4548009517|0.454976311
2024-05-25 17:11:00|SAND|1716657060|0.4549765461|0.4549912242|0.4547104953|0.4549759648
2024-05-25 17:12:00|SAND|1716657120|0.4549770841|0.4550483809|0.4547624724|0.4550191714
2024-05-25 17:13:00|SAND|1716657180|0.4551258611|0.4551449233|0.4550133357|0.4550261543
2024-05-25 17:14:00|SAND|1716657240|0.455025882|0.455025882|0.4549522348|0.4549893584
2024-05-25 17:15:00|SAND|1716657300|0.4550156317|0.4550156317|0.4549314034|0.4549668076
2024-05-25 17:16:00|SAND|1716657360|0.4549713448|0.4549865813|0.4545348539|0.4546859809
2024-05-25 17:17:00|SAND|1716657420|0.4546705386|0.4546855329|0.4546197255|0.4546260956
2024-05-25 17:18:00|SAND|1716657480|0.4546275072|0.4549191318|0.4546133382|0.4549080561
2024-05-25 17:19:00|SAND|1716657540|0.454908999|0.4549717461|0.4548633821|0.4549717461
2024-05-25 17:20:00|SAND|1716657600|0.4549596028|0.4550583945|0.4548955581|0.4549431246
2024-05-25 17:21:00|SAND|1716657660|0.4549147091|0.4549558291|0.4548376602|0.4548896296
2024-05-25 17:22:00|SAND|1716657720|0.4548877081|0.4549345246|0.4547204287|0.4549258775
2024-05-25 17:23:00|SAND|1716657780|0.4549240925|0.4549472446|0.4548806713|0.4548833689
2024-05-25 17:24:00|SAND|1716657840|0.4549005291|0.4549178662|0.4548395803|0.4548619116
2024-05-25 17:25:00|SAND|1716657900|0.4549112441|0.4549493704|0.4548493061|0.4549406198
2024-05-25 17:26:00|SAND|1716657960|0.4549120273|0.4549218019|0.4547909192|0.4549055893
2024-05-25 17:27:00|SAND|1716658020|0.4549253162|0.4549292361|0.4548508568|0.4549051513
2024-05-25 17:28:00|SAND|1716658080|0.4549062898|0.4549174187|0.4548622423|0.4548622423
2024-05-25 17:29:00|SAND|1716658140|0.4548654337|0.4548654337|0.4544897221|0.4546392025
2024-05-25 17:30:00|SAND|1716658200|0.4546504611|0.4546854218|0.4545849218|0.4546352194
2024-05-25 17:31:00|SAND|1716658260|0.4546369679|0.4546943168|0.4543285091|0.4543285091
2024-05-25 17:32:00|SAND|1716658320|0.4543232316|0.4543752741|0.454203332|0.4542752523
2024-05-25 17:33:00|SAND|1716658380|0.4542728035|0.4542728035|0.4540520003|0.4541795525
2024-05-25 17:34:00|SAND|1716658440|0.4541811376|0.4542416119|0.4541505744|0.4541552423
2024-05-25 17:35:00|SAND|1716658500|0.4541637948|0.4542153396|0.4541332627|0.4541903785
2024-05-25 17:36:00|SAND|1716658560|0.4541940255|0.4541940255|0.4541264397|0.4541380831
2024-05-25 17:37:00|SAND|1716658620|0.4539200392|0.4540849062|0.4538197731|0.4539145858
2024-05-25 17:38:00|SAND|1716658680|0.4539616004|0.4539635976|0.4538441569|0.4539047671
2024-05-25 17:39:00|SAND|1716658740|0.4538952048|0.4539122255|0.4538084205|0.4538263988
2024-05-25 17:40:00|SAND|1716658800|0.4538264954|0.4539548728|0.4538094734|0.4539410636
2024-05-25 17:41:00|SAND|1716658860|0.4538364498|0.4538972249|0.4537435113|0.4538310055
2024-05-25 17:42:00|SAND|1716658920|0.453892029|0.4539033873|0.4537863952|0.4538344277
2024-05-25 17:43:00|SAND|1716658980|0.4538502198|0.4539975233|0.4538414265|0.4539372861
2024-05-25 17:44:00|SAND|1716659040|0.453937696|0.4540814582|0.45387006|0.453971833
2024-05-25 17:45:00|SAND|1716659100|0.4539738924|0.4539739054|0.4537790413|0.4537790413
2024-05-25 17:46:00|SAND|1716659160|0.4537794411|0.4542185509|0.4537794411|0.4541598927
2024-05-25 17:47:00|SAND|1716659220|0.4543080957|0.454406401|0.4540850356|0.4540852951
2024-05-25 17:48:00|SAND|1716659280|0.4540852146|0.4542036756|0.4540267156|0.454202008
2024-05-25 17:49:00|SAND|1716659340|0.4542038596|0.4543323341|0.454202179|0.4543323341
2024-05-25 17:50:00|SAND|1716659400|0.4543313845|0.4543784517|0.4542160407|0.4542160407
2024-05-25 17:51:00|SAND|1716659460|0.4542141935|0.4543735417|0.4541675903|0.4543735417
2024-05-25 17:52:00|SAND|1716659520|0.4543725595|0.454372592|0.454211309|0.454211309
2024-05-25 17:53:00|SAND|1716659580|0.4544537805|0.4545141376|0.4544027335|0.4545112688
2024-05-25 17:54:00|SAND|1716659640|0.4545155411|0.4545189984|0.4543193685|0.4543193685
2024-05-25 17:55:00|SAND|1716659700|0.4543231325|0.4543330816|0.4542949427|0.4542989681
2024-05-25 17:56:00|SAND|1716659760|0.4542987015|0.4543040936|0.4542207344|0.4542796591
2024-05-25 17:57:00|SAND|1716659820|0.4542769967|0.4543107966|0.4542287145|0.4543107966
2024-05-25 17:58:00|SAND|1716659880|0.454280233|0.454280233|0.4540955453|0.4541570453
2024-05-25 17:59:00|SAND|1716659940|0.4541872128|0.4543228972|0.4541872128|0.454224622
2024-05-25 18:00:00|SAND|1716660000|0.4542735597|0.4542788015|0.4541757276|0.4542244835
2024-05-25 18:01:00|SAND|1716660060|0.4542248622|0.4542248622|0.4534348072|0.4535692129
2024-05-25 18:02:00|SAND|1716660120|0.4535877201|0.4538140172|0.4535877201|0.4538110432
2024-05-25 18:03:00|SAND|1716660180|0.4538150499|0.4541521691|0.453752104|0.4540352134
2024-05-25 18:04:00|SAND|1716660240|0.4540366172|0.4541404653|0.4540211405|0.4541269532
2024-05-25 18:05:00|SAND|1716660300|0.4541268036|0.4542017452|0.4539678924|0.4539678924
2024-05-25 18:06:00|SAND|1716660360|0.4539773321|0.4540800003|0.4538294616|0.4540440257
2024-05-25 18:07:00|SAND|1716660420|0.4540498559|0.4540542123|0.4538936644|0.4540220073
2024-05-25 18:08:00|SAND|1716660480|0.454031457|0.4540590534|0.453932412|0.4539783981
2024-05-25 18:09:00|SAND|1716660540|0.4539684151|0.4540558284|0.4538152224|0.4538214306
2024-05-25 18:10:00|SAND|1716660600|0.4538219047|0.4538467262|0.453722152|0.4537961424
2024-05-25 18:11:00|SAND|1716660660|0.4538191235|0.4543461577|0.4538191235|0.4543461577
2024-05-25 18:12:00|SAND|1716660720|0.4543530709|0.4544959777|0.4543498736|0.4544057341
2024-05-25 18:13:00|SAND|1716660780|0.4544060117|0.4544294894|0.4543495945|0.4543609565
2024-05-25 18:14:00|SAND|1716660840|0.4543756805|0.454475629|0.4543627398|0.4543797844
2024-05-25 18:15:00|SAND|1716660900|0.4543621919|0.4543986723|0.4542662656|0.4543141216
2024-05-25 18:16:00|SAND|1716660960|0.4543095931|0.454314168|0.454242129|0.4542528141
2024-05-25 18:17:00|SAND|1716661020|0.4542546241|0.4542546241|0.453947916|0.4541538388
2024-05-25 18:18:00|SAND|1716661080|0.4542028899|0.4544057988|0.4541485027|0.4544057988
2024-05-25 18:19:00|SAND|1716661140|0.4544149613|0.4548094157|0.4544149613|0.4548094157
2024-05-25 18:20:00|SAND|1716661200|0.4548069145|0.4548482787|0.4547382995|0.4547635697
2024-05-25 18:21:00|SAND|1716661260|0.454775282|0.4547886549|0.4547245443|0.454756346
2024-05-25 18:22:00|SAND|1716661320|0.4547460216|0.4549747741|0.4546313652|0.454933764
2024-05-25 18:23:00|SAND|1716661380|0.4549337627|0.4549337627|0.4544449969|0.454450702
2024-05-25 18:24:00|SAND|1716661440|0.4543995363|0.4545750568|0.4543458282|0.4545563756
2024-05-25 18:25:00|SAND|1716661500|0.4545565442|0.4545943928|0.4544221057|0.4545789916
2024-05-25 18:26:00|SAND|1716661560|0.454579154|0.4545933055|0.4545157176|0.4545287631
2024-05-25 18:27:00|SAND|1716661620|0.4545302952|0.4545302952|0.4544315814|0.4544454359
2024-05-25 18:28:00|SAND|1716661680|0.4544227047|0.4546157216|0.4542010072|0.4546157216
2024-05-25 18:29:00|SAND|1716661740|0.4544670158|0.4545647176|0.4544177601|0.4544686539
2024-05-25 18:30:00|SAND|1716661800|0.4544628436|0.4545569315|0.4543954799|0.4544313405
2024-05-25 18:31:00|SAND|1716661860|0.4544320596|0.454481667|0.4543772039|0.4544097443
2024-05-25 18:32:00|SAND|1716661920|0.4543607743|0.4543607743|0.4539662104|0.4539662104
2024-05-25 18:33:00|SAND|1716661980|0.4539639219|0.4540127386|0.4536953524|0.4537004565
2024-05-25 18:34:00|SAND|1716662040|0.4537038305|0.4537038305|0.4533246733|0.4533246819
2024-05-25 18:35:00|SAND|1716662100|0.4534776355|0.4539086651|0.4534693678|0.4538926525
2024-05-25 18:36:00|SAND|1716662160|0.4540514336|0.4540514336|0.4537345288|0.4537379299
2024-05-25 18:37:00|SAND|1716662220|0.4536889297|0.4538793217|0.4536740221|0.4538002197
2024-05-25 18:38:00|SAND|1716662280|0.453787808|0.4540436746|0.453787808|0.4540436746
2024-05-25 18:39:00|SAND|1716662340|0.4540437732|0.4540437732|0.4538917683|0.4539855494
2024-05-25 18:40:00|SAND|1716662400|0.453985584|0.454072259|0.4539419041|0.454072259
2024-05-25 18:41:00|SAND|1716662460|0.4540771811|0.4540771811|0.4540148821|0.4540206221
2024-05-25 18:42:00|SAND|1716662520|0.4540082741|0.4540109883|0.4538898837|0.4540013253
2024-05-25 18:43:00|SAND|1716662580|0.4540449286|0.4540449286|0.4539558573|0.4540057955
2024-05-25 18:44:00|SAND|1716662640|0.4540045053|0.4541719401|0.4539677655|0.4541530365
2024-05-25 18:45:00|SAND|1716662700|0.4542109681|0.4542251215|0.4541244717|0.4541244717
2024-05-25 18:46:00|SAND|1716662760|0.4541768773|0.4543125346|0.4541768773|0.4543096469
2024-05-25 18:47:00|SAND|1716662820|0.4543584286|0.4544753329|0.4543584286|0.4544162873
2024-05-25 18:48:00|SAND|1716662880|0.4544178993|0.4546700623|0.4544088674|0.4546437724
2024-05-25 18:49:00|SAND|1716662940|0.4546226944|0.4546346236|0.454454393|0.4545026884
2024-05-25 18:50:00|SAND|1716663000|0.454506847|0.4546145835|0.4544121382|0.4545648432
2024-05-25 18:51:00|SAND|1716663060|0.4545630099|0.4545716024|0.4544692547|0.4545615324
2024-05-25 18:52:00|SAND|1716663120|0.4545648793|0.4545938947|0.4544481363|0.4544481363
2024-05-25 18:53:00|SAND|1716663180|0.4544438918|0.4546120817|0.4544300717|0.4545996775
2024-05-25 18:54:00|SAND|1716663240|0.4546035533|0.4547672664|0.4545900135|0.4547558191
2024-05-25 18:55:00|SAND|1716663300|0.4547559367|0.4548815105|0.454754339|0.4547917972
2024-05-25 18:56:00|SAND|1716663360|0.4547960831|0.4548238942|0.4546741292|0.4546741292
2024-05-25 18:57:00|SAND|1716663420|0.4546593433|0.4546681723|0.4545817106|0.4546387856
2024-05-25 18:58:00|SAND|1716663480|0.4546405032|0.4547502703|0.4546405032|0.4547327865
2024-05-25 18:59:00|SAND|1716663540|0.4547329901|0.4547441386|0.4546532354|0.4546532354
2024-05-25 19:00:00|SAND|1716663600|0.4546533389|0.4547070445|0.4544674141|0.4546882199
2024-05-25 19:01:00|SAND|1716663660|0.4546767916|0.4547973072|0.4546094832|0.4546094832
2024-05-25 19:02:00|SAND|1716663720|0.4546110598|0.4547540034|0.4546074027|0.4547540034
2024-05-25 19:03:00|SAND|1716663780|0.4547460852|0.4548074856|0.4547342707|0.4547898485
2024-05-25 19:04:00|SAND|1716663840|0.4547900885|0.455020184|0.4547900885|0.4549182388
2024-05-25 19:05:00|SAND|1716663900|0.4549998926|0.4549998926|0.4544359776|0.4545631298
2024-05-25 19:06:00|SAND|1716663960|0.4545471828|0.4548873341|0.4544822631|0.4547363779
2024-05-25 19:07:00|SAND|1716664020|0.4547368548|0.4548344465|0.4547141464|0.4548049035
2024-05-25 19:08:00|SAND|1716664080|0.4548046331|0.4549221969|0.4547951139|0.4549221969
2024-05-25 19:09:00|SAND|1716664140|0.454903157|0.4549585171|0.4548663321|0.4549585171
2024-05-25 19:10:00|SAND|1716664200|0.454952101|0.4550054656|0.4549326143|0.4549597865
2024-05-25 19:11:00|SAND|1716664260|0.4549581316|0.4551964795|0.4549429778|0.4550839422
2024-05-25 19:12:00|SAND|1716664320|0.4550829614|0.4551382643|0.4550591371|0.4551222834
2024-05-25 19:13:00|SAND|1716664380|0.4551234728|0.4551320958|0.4550402041|0.4550588281
2024-05-25 19:14:00|SAND|1716664440|0.4550594886|0.455294707|0.4550594886|0.4551177124
2024-05-25 19:15:00|SAND|1716664500|0.4551688473|0.4551688573|0.454981909|0.454981909
2024-05-25 19:16:00|SAND|1716664560|0.4549740154|0.4550946087|0.4549330733|0.4550660739
2024-05-25 19:17:00|SAND|1716664620|0.4550660041|0.4550916872|0.4549282562|0.4549966935
2024-05-25 19:18:00|SAND|1716664680|0.4549951059|0.4550899671|0.4549916453|0.4550497719
2024-05-25 19:19:00|SAND|1716664740|0.4550498844|0.4550498844|0.4549525376|0.4550264687
2024-05-25 19:20:00|SAND|1716664800|0.4550198821|0.4550198821|0.4548845591|0.4549625924
2024-05-25 19:21:00|SAND|1716664860|0.4549444949|0.4549544222|0.4548701426|0.4549349543
2024-05-25 19:22:00|SAND|1716664920|0.4549348815|0.4550117018|0.454874038|0.4548979265
2024-05-25 19:23:00|SAND|1716664980|0.4548983287|0.4549690661|0.4548521539|0.4549597587
2024-05-25 19:24:00|SAND|1716665040|0.4549595263|0.4549680487|0.4549335401|0.4549365577
2024-05-25 19:25:00|SAND|1716665100|0.4549426336|0.4549444872|0.4548711245|0.4549213811
2024-05-25 19:26:00|SAND|1716665160|0.4549007469|0.4549628283|0.4548256374|0.4549548951
2024-05-25 19:27:00|SAND|1716665220|0.4549497412|0.4549522855|0.4548328816|0.4548734469
2024-05-25 19:28:00|SAND|1716665280|0.4548817755|0.4549825355|0.4547770685|0.4549825355
2024-05-25 19:29:00|SAND|1716665340|0.4549826294|0.4549829708|0.4549022615|0.4549554625
2024-05-25 19:30:00|SAND|1716665400|0.454908634|0.455243252|0.4548501654|0.4552278168
2024-05-25 19:31:00|SAND|1716665460|0.4552279954|0.4552690258|0.4551849942|0.4552101935
2024-05-25 19:32:00|SAND|1716665520|0.4551756972|0.4552405318|0.455014062|0.4550261427
2024-05-25 19:33:00|SAND|1716665580|0.4550778233|0.4550860434|0.4549437385|0.4550360955
2024-05-25 19:34:00|SAND|1716665640|0.4550214856|0.4552905496|0.4549809191|0.4551725662
2024-05-25 19:35:00|SAND|1716665700|0.4551867546|0.4551867546|0.4550102615|0.4551722687
2024-05-25 19:36:00|SAND|1716665760|0.4551706562|0.4551960939|0.4551364884|0.4551414222
2024-05-25 19:37:00|SAND|1716665820|0.4551398613|0.45514846|0.455061466|0.4550666756
2024-05-25 19:38:00|SAND|1716665880|0.4551136274|0.4551321367|0.4547237918|0.4547544549
2024-05-25 19:39:00|SAND|1716665940|0.4547670765|0.4548036871|0.4547400182|0.4547405481
2024-05-25 19:40:00|SAND|1716666000|0.4547422194|0.4548923842|0.4547422182|0.4548358777
2024-05-25 19:41:00|SAND|1716666060|0.454836928|0.454852352|0.4547836878|0.4548116687
2024-05-25 19:42:00|SAND|1716666120|0.4548116898|0.4548529982|0.4548008863|0.4548032984
2024-05-25 19:43:00|SAND|1716666180|0.4548034834|0.4549281354|0.4547616766|0.4547616766
2024-05-25 19:44:00|SAND|1716666240|0.4550037878|0.455174571|0.4549598985|0.4551728899
2024-05-25 19:45:00|SAND|1716666300|0.4551703439|0.4551724978|0.4550474701|0.4550671783
2024-05-25 19:46:00|SAND|1716666360|0.4550671608|0.4550980461|0.4550239344|0.4550896165
2024-05-25 19:47:00|SAND|1716666420|0.4550887318|0.4554086901|0.4550571021|0.4554086901
2024-05-25 19:48:00|SAND|1716666480|0.4554071589|0.4554071589|0.4553065261|0.4553942678
2024-05-25 19:49:00|SAND|1716666540|0.4553887109|0.4553983291|0.455218477|0.455218477
2024-05-25 19:50:00|SAND|1716666600|0.455124279|0.4552920778|0.454949685|0.4552805648
2024-05-25 19:51:00|SAND|1716666660|0.4552907235|0.4553854839|0.4552796271|0.4553077447
2024-05-25 19:52:00|SAND|1716666720|0.4553077453|0.4553176812|0.455009333|0.4552511776
2024-05-25 19:53:00|SAND|1716666780|0.4552385891|0.4552538206|0.4551804059|0.4552211172
2024-05-25 19:54:00|SAND|1716666840|0.4552128494|0.4552299658|0.4552076479|0.4552279343
2024-05-25 19:55:00|SAND|1716666900|0.4552272824|0.4552282732|0.455058815|0.4551362624
2024-05-25 19:56:00|SAND|1716666960|0.4551346482|0.4551589015|0.4550208609|0.4550208609
2024-05-25 19:57:00|SAND|1716667020|0.4550253655|0.455063734|0.4549137963|0.4549866995
2024-05-25 19:58:00|SAND|1716667080|0.4549079388|0.454926346|0.4548174223|0.454866666
2024-05-25 19:59:00|SAND|1716667140|0.4548036705|0.4549264302|0.4548036705|0.4548490466
2024-05-25 20:00:00|SAND|1716667200|0.4548490216|0.4548531767|0.4548051914|0.4548252311
2024-05-25 20:01:00|SAND|1716667260|0.4548181365|0.4551500673|0.4547045083|0.4551500673
2024-05-25 20:02:00|SAND|1716667320|0.4550901347|0.4552345126|0.4550432861|0.4552113239
2024-05-25 20:03:00|SAND|1716667380|0.455270119|0.4553296393|0.4552431772|0.4552612544
2024-05-25 20:04:00|SAND|1716667440|0.4552643043|0.4552815303|0.4552202618|0.4552653546
2024-05-25 20:05:00|SAND|1716667500|0.4552637067|0.4552760588|0.4550914056|0.4550995415
2024-05-25 20:06:00|SAND|1716667560|0.4551047062|0.4551415424|0.4550445816|0.4550445816
2024-05-25 20:07:00|SAND|1716667620|0.4550452435|0.455138743|0.4550452435|0.4551343329
2024-05-25 20:08:00|SAND|1716667680|0.4551323324|0.4551725775|0.4551037634|0.4551051429
2024-05-25 20:09:00|SAND|1716667740|0.4551056163|0.4551263183|0.4549900268|0.4550924067
2024-05-25 20:10:00|SAND|1716667800|0.4550059056|0.4550733651|0.4549551483|0.4550687958
2024-05-25 20:11:00|SAND|1716667860|0.4550958414|0.4552360847|0.4550444502|0.455235354
2024-05-25 20:12:00|SAND|1716667920|0.4552000762|0.4552468893|0.4551762578|0.4552202129
2024-05-25 20:13:00|SAND|1716667980|0.4552297447|0.4552403699|0.4550636468|0.4550689982
2024-05-25 20:14:00|SAND|1716668040|0.4550694631|0.4550694631|0.4545779296|0.4546411717
2024-05-25 20:15:00|SAND|1716668100|0.4544977602|0.454633492|0.4544914019|0.4546235649
2024-05-25 20:16:00|SAND|1716668160|0.454638795|0.4546574609|0.4545592797|0.4546267114
2024-05-25 20:17:00|SAND|1716668220|0.4546267525|0.4546685583|0.4546038632|0.4546223927
2024-05-25 20:18:00|SAND|1716668280|0.45461653|0.4546285095|0.4545540341|0.4546150156
2024-05-25 20:19:00|SAND|1716668340|0.454614824|0.4546381795|0.454560192|0.4546128174
2024-05-25 20:20:00|SAND|1716668400|0.454612825|0.454629492|0.4545693835|0.4546285888
2024-05-25 20:21:00|SAND|1716668460|0.4546178262|0.4546232957|0.4544724828|0.4545042102
2024-05-25 20:22:00|SAND|1716668520|0.4544922629|0.4545029249|0.4542636944|0.4543406916
2024-05-25 20:23:00|SAND|1716668580|0.4543297857|0.4543386535|0.4542182285|0.4542814581
2024-05-25 20:24:00|SAND|1716668640|0.4542519038|0.45426044|0.4541335547|0.4541335547
2024-05-25 20:25:00|SAND|1716668700|0.4542287796|0.4542287796|0.4541137473|0.4541243988
2024-05-25 20:26:00|SAND|1716668760|0.4541244347|0.4542586505|0.4540701103|0.454102945
2024-05-25 20:27:00|SAND|1716668820|0.4542492335|0.4543766421|0.4542399851|0.4543766421
2024-05-25 20:28:00|SAND|1716668880|0.4543762064|0.4543994049|0.4542345041|0.4543283191
2024-05-25 20:29:00|SAND|1716668940|0.4543282449|0.454353148|0.4541690783|0.4543409192
2024-05-25 20:30:00|SAND|1716669000|0.4543393702|0.4543393702|0.4540627715|0.4540694429
2024-05-25 20:31:00|SAND|1716669060|0.4539714077|0.4539714077|0.453738522|0.4537855558
2024-05-25 20:32:00|SAND|1716669120|0.4537849399|0.4537900828|0.4534314978|0.4534314978
2024-05-25 20:33:00|SAND|1716669180|0.4533482744|0.4538717145|0.4532903735|0.4538717145
2024-05-25 20:34:00|SAND|1716669240|0.453859654|0.4540413075|0.4538478287|0.4540272218
2024-05-25 20:35:00|SAND|1716669300|0.4540471422|0.4542905765|0.4540272128|0.4541224686
2024-05-25 20:36:00|SAND|1716669360|0.454217858|0.4542182432|0.4538332695|0.4538702986
2024-05-25 20:37:00|SAND|1716669420|0.4538638276|0.4539583958|0.4536177728|0.4536497426
2024-05-25 20:38:00|SAND|1716669480|0.4536604496|0.4536604496|0.4532466444|0.4532621224
2024-05-25 20:39:00|SAND|1716669540|0.4531704092|0.4534871862|0.4530795777|0.4534871862
2024-05-25 20:40:00|SAND|1716669600|0.4534941252|0.4534997932|0.4534220458|0.4534867762
2024-05-25 20:41:00|SAND|1716669660|0.4533465406|0.453390124|0.4532362438|0.4533654633
2024-05-25 20:42:00|SAND|1716669720|0.453346495|0.4534337756|0.4533373652|0.4534024595
2024-05-25 20:43:00|SAND|1716669780|0.4534505189|0.4534889058|0.4534411366|0.4534411366
2024-05-25 20:44:00|SAND|1716669840|0.4533984532|0.4536007464|0.4533947999|0.4534730835
2024-05-25 20:45:00|SAND|1716669900|0.4534730836|0.4534769037|0.4532552266|0.4533368805
2024-05-25 20:46:00|SAND|1716669960|0.4533333461|0.4533362139|0.4528565957|0.4529021625
2024-05-25 20:47:00|SAND|1716670020|0.4529084952|0.4529417676|0.4527616552|0.4527616552
2024-05-25 20:48:00|SAND|1716670080|0.4528095637|0.4530940892|0.4528095637|0.4530940892
2024-05-25 20:49:00|SAND|1716670140|0.4530944166|0.4531998019|0.453090101|0.4531988521
2024-05-25 20:50:00|SAND|1716670200|0.4532244961|0.4533694422|0.453223622|0.4533524285
2024-05-25 20:51:00|SAND|1716670260|0.4534182257|0.4534271335|0.4531870568|0.4533066539
2024-05-25 20:52:00|SAND|1716670320|0.4533042667|0.4534927628|0.4531591037|0.4534394496
2024-05-25 20:53:00|SAND|1716670380|0.4534397542|0.4534461241|0.4532847759|0.453347095
2024-05-25 20:54:00|SAND|1716670440|0.4533471154|0.4535624857|0.4532981119|0.4535557872
2024-05-25 20:55:00|SAND|1716670500|0.4535409101|0.4536086398|0.4535384916|0.4535836084
2024-05-25 20:56:00|SAND|1716670560|0.4535986931|0.453668209|0.4535135664|0.4535498978
2024-05-25 20:57:00|SAND|1716670620|0.453656212|0.453656212|0.4534683945|0.4534780843
2024-05-25 20:58:00|SAND|1716670680|0.4534780715|0.4534780715|0.4533166451|0.4533676118
2024-05-25 20:59:00|SAND|1716670740|0.4533895959|0.4534015335|0.4533354597|0.4533950236
2024-05-25 21:00:00|SAND|1716670800|0.4533920749|0.4533986434|0.4533650803|0.4533861751
2024-05-25 21:01:00|SAND|1716670860|0.4533860186|0.4536198343|0.4531887559|0.4536198343
2024-05-25 21:02:00|SAND|1716670920|0.453608371|0.4536231309|0.4534740963|0.4535468868
2024-05-25 21:03:00|SAND|1716670980|0.4535357515|0.4535560055|0.4531772733|0.453190593
2024-05-25 21:04:00|SAND|1716671040|0.4531947706|0.4533376922|0.4531904741|0.4533139162
2024-05-25 21:05:00|SAND|1716671100|0.4533100192|0.4533488593|0.4533100192|0.4533337961
2024-05-25 21:06:00|SAND|1716671160|0.4533329287|0.4533329287|0.4530960623|0.4531963139
2024-05-25 21:07:00|SAND|1716671220|0.4532324639|0.4535584551|0.4532324639|0.4535558737
2024-05-25 21:08:00|SAND|1716671280|0.4535558873|0.4535599558|0.4534693511|0.4535501071
2024-05-25 21:09:00|SAND|1716671340|0.4535531543|0.4535531543|0.4532639686|0.4532731973
2024-05-25 21:10:00|SAND|1716671400|0.453175532|0.4531757022|0.4531553411|0.4531704455
2024-05-25 21:11:00|SAND|1716671460|0.4531620191|0.4531620191|0.4530916599|0.4531009444
2024-05-25 21:12:00|SAND|1716671520|0.4531015463|0.4531015463|0.4529796271|0.4530154501
2024-05-25 21:13:00|SAND|1716671580|0.452931554|0.4530156885|0.4529314784|0.4530156873
2024-05-25 21:14:00|SAND|1716671640|0.4530158187|0.4533136752|0.4529001076|0.4532646741
2024-05-25 21:15:00|SAND|1716671700|0.4532550486|0.4532567998|0.4531399707|0.4531401809
2024-05-25 21:16:00|SAND|1716671760|0.4531511139|0.4531511139|0.452897006|0.4529579213
2024-05-25 21:17:00|SAND|1716671820|0.4529607236|0.452986665|0.4528775441|0.4529368947
2024-05-25 21:18:00|SAND|1716671880|0.4529368741|0.4529385825|0.4525939739|0.4527346253
2024-05-25 21:19:00|SAND|1716671940|0.4526969267|0.452801561|0.4525213784|0.452801561
2024-05-25 21:20:00|SAND|1716672000|0.4528033223|0.4529820316|0.4528033223|0.4529657306
2024-05-25 21:21:00|SAND|1716672060|0.4529784809|0.4530194238|0.4529557269|0.4529735104
2024-05-25 21:22:00|SAND|1716672120|0.4529759969|0.4530262875|0.4529143933|0.4529523046
2024-05-25 21:23:00|SAND|1716672180|0.4527976826|0.4529860762|0.45279284|0.4529765956
2024-05-25 21:24:00|SAND|1716672240|0.4529660912|0.4530167267|0.4529245089|0.453001817
2024-05-25 21:25:00|SAND|1716672300|0.4529927691|0.4530080811|0.4528905258|0.452953691
2024-05-25 21:26:00|SAND|1716672360|0.4529523371|0.4529750413|0.4529019302|0.4529019804
2024-05-25 21:27:00|SAND|1716672420|0.4528982694|0.4529561672|0.4528072452|0.4528490448
2024-05-25 21:28:00|SAND|1716672480|0.4528495299|0.4528495299|0.4527134421|0.4527189663
2024-05-25 21:29:00|SAND|1716672540|0.4527381876|0.4528525116|0.4527178968|0.4527994567
2024-05-25 21:30:00|SAND|1716672600|0.4527995604|0.4527995604|0.4525920278|0.4526655341
2024-05-25 21:31:00|SAND|1716672660|0.4526615946|0.4527007087|0.4525121607|0.4526873279
2024-05-25 21:32:00|SAND|1716672720|0.4526750364|0.4527970806|0.4526342095|0.4527970806
2024-05-25 21:33:00|SAND|1716672780|0.4527945555|0.4527945555|0.4526586712|0.4526590195
2024-05-25 21:34:00|SAND|1716672840|0.4526477362|0.4526570284|0.4525844209|0.4526347091
2024-05-25 21:35:00|SAND|1716672900|0.4526396256|0.4527144305|0.4526272311|0.4526382829
2024-05-25 21:36:00|SAND|1716672960|0.4526854962|0.4527487271|0.45260821|0.4526794191
2024-05-25 21:37:00|SAND|1716673020|0.4527075885|0.4530294853|0.4525537787|0.4530294853
2024-05-25 21:38:00|SAND|1716673080|0.453025912|0.4531559557|0.453025912|0.4531538091
2024-05-25 21:39:00|SAND|1716673140|0.4531534733|0.4531550491|0.4529798286|0.4530543372
2024-05-25 21:40:00|SAND|1716673200|0.4530559961|0.4531467214|0.4530236714|0.4530939485
2024-05-25 21:41:00|SAND|1716673260|0.4530940471|0.4532091782|0.4530565792|0.4530565792
2024-05-25 21:42:00|SAND|1716673320|0.4530613367|0.4530667646|0.4528773994|0.4529236751
2024-05-25 21:43:00|SAND|1716673380|0.4529302359|0.4529326648|0.4528529434|0.4529111641
2024-05-25 21:44:00|SAND|1716673440|0.4529127905|0.4529127905|0.4528204385|0.4528396527
2024-05-25 21:45:00|SAND|1716673500|0.4528421005|0.4532536675|0.4528421005|0.4531854689
2024-05-25 21:46:00|SAND|1716673560|0.4532342375|0.4532594523|0.4531690054|0.4532050316
2024-05-25 21:47:00|SAND|1716673620|0.4532048832|0.4532529299|0.4531993768|0.4532457041
2024-05-25 21:48:00|SAND|1716673680|0.453257853|0.4532998515|0.4531344612|0.4531575043
2024-05-25 21:49:00|SAND|1716673740|0.4533014913|0.4533014913|0.4531895616|0.453233209
2024-05-25 21:50:00|SAND|1716673800|0.4531872054|0.4531872054|0.4531289116|0.4531443293
2024-05-25 21:51:00|SAND|1716673860|0.4531468611|0.4531468611|0.4530679631|0.4531255845
2024-05-25 21:52:00|SAND|1716673920|0.453000186|0.4530682904|0.4529667201|0.4529946139
2024-05-25 21:53:00|SAND|1716673980|0.4529938327|0.4530354019|0.452922212|0.4529328392
2024-05-25 21:54:00|SAND|1716674040|0.4529265574|0.4530168165|0.4528086904|0.4528429997
2024-05-25 21:55:00|SAND|1716674100|0.4527464115|0.4528363268|0.4527242684|0.45276394
2024-05-25 21:56:00|SAND|1716674160|0.4527448192|0.4527926771|0.4525215543|0.4526056427
2024-05-25 21:57:00|SAND|1716674220|0.4526379643|0.4530443513|0.4526148659|0.453022954
2024-05-25 21:58:00|SAND|1716674280|0.4530562449|0.4533312938|0.4530468086|0.4533045011
2024-05-25 21:59:00|SAND|1716674340|0.4533058094|0.4535302067|0.4532562439|0.4534820451
2024-05-25 22:00:00|SAND|1716674400|0.4534805191|0.4535709588|0.4534699903|0.4535330968
2024-05-25 22:01:00|SAND|1716674460|0.4535376786|0.4535729502|0.4534249928|0.4535040194
2024-05-25 22:02:00|SAND|1716674520|0.4535257691|0.4535257691|0.4533602924|0.4533657487
2024-05-25 22:03:00|SAND|1716674580|0.4533553779|0.4533553779|0.4530766132|0.4531329997
2024-05-25 22:04:00|SAND|1716674640|0.4530962608|0.4531882516|0.4530115967|0.4531645905
2024-05-25 22:05:00|SAND|1716674700|0.4532346317|0.4536017988|0.4532058533|0.4536017988
2024-05-25 22:06:00|SAND|1716674760|0.4535796803|0.4536846796|0.4534234364|0.4534748505
2024-05-25 22:07:00|SAND|1716674820|0.4534479714|0.453486299|0.4532930022|0.453363392
2024-05-25 22:08:00|SAND|1716674880|0.4534100323|0.4535043072|0.4532470159|0.4534511011
2024-05-25 22:09:00|SAND|1716674940|0.4534494866|0.4536791137|0.4534494866|0.4536584646
2024-05-25 22:10:00|SAND|1716675000|0.4536391306|0.4537147646|0.4534350099|0.4534690614
2024-05-25 22:11:00|SAND|1716675060|0.4534722588|0.4535168361|0.4533532046|0.4534213056
2024-05-25 22:12:00|SAND|1716675120|0.453466042|0.4542668673|0.4534604923|0.4541780111
2024-05-25 22:13:00|SAND|1716675180|0.4542021571|0.4542498657|0.454144882|0.4541646515
2024-05-25 22:14:00|SAND|1716675240|0.4540982594|0.4540982594|0.4538458585|0.4540549893
2024-05-25 22:15:00|SAND|1716675300|0.4540412577|0.4542871644|0.4540412577|0.4542871644
2024-05-25 22:16:00|SAND|1716675360|0.4542701267|0.4552226851|0.4542682977|0.4551105816
2024-05-25 22:17:00|SAND|1716675420|0.45509839|0.455249889|0.45509839|0.455239536
2024-05-25 22:18:00|SAND|1716675480|0.4552362022|0.4552534702|0.4551693301|0.4551830193
2024-05-25 22:19:00|SAND|1716675540|0.4552180572|0.4552408655|0.4550298483|0.4550748325
2024-05-25 22:20:00|SAND|1716675600|0.4549736961|0.4551217369|0.4549736961|0.4550675584
2024-05-25 22:21:00|SAND|1716675660|0.4550665071|0.4550887735|0.4549755539|0.4550483421
2024-05-25 22:22:00|SAND|1716675720|0.4549556851|0.4550426538|0.4549315535|0.4549736543
2024-05-25 22:23:00|SAND|1716675780|0.4549219983|0.4549237187|0.4547933231|0.4548178055
2024-05-25 22:24:00|SAND|1716675840|0.4548173976|0.4549100785|0.4547556957|0.4547879602
2024-05-25 22:25:00|SAND|1716675900|0.4548162148|0.4549134514|0.4547211043|0.4547211043
2024-05-25 22:26:00|SAND|1716675960|0.4547169091|0.454779308|0.4539478894|0.453949535
2024-05-25 22:27:00|SAND|1716676020|0.4536651476|0.4537307115|0.4534157349|0.453425585
2024-05-25 22:28:00|SAND|1716676080|0.4534822823|0.4535780814|0.4534498909|0.4535686971
2024-05-25 22:29:00|SAND|1716676140|0.453549211|0.4535497491|0.4534991626|0.453502221
2024-05-25 22:30:00|SAND|1716676200|0.4535060575|0.4535309393|0.4533368499|0.4533368499
2024-05-25 22:31:00|SAND|1716676260|0.4533372276|0.4533372276|0.453151019|0.453151019
2024-05-25 22:32:00|SAND|1716676320|0.4531496495|0.4531560766|0.4530039288|0.4531142958
2024-05-25 22:33:00|SAND|1716676380|0.4532061189|0.4532171193|0.4530996565|0.4531739508
2024-05-25 22:34:00|SAND|1716676440|0.4531680494|0.4534787178|0.4531573383|0.4534459565
2024-05-25 22:35:00|SAND|1716676500|0.4534475372|0.4534709309|0.4533810629|0.4533962403
2024-05-25 22:36:00|SAND|1716676560|0.4533946962|0.4534220216|0.4532845707|0.4533895999
2024-05-25 22:37:00|SAND|1716676620|0.4533942896|0.4535599527|0.4533900685|0.4535487667
2024-05-25 22:38:00|SAND|1716676680|0.4535447469|0.4537294544|0.4535447469|0.4537172518
2024-05-25 22:39:00|SAND|1716676740|0.4537208934|0.4543490505|0.4537208934|0.4543449662
2024-05-25 22:40:00|SAND|1716676800|0.4543804142|0.4544092657|0.454138891|0.4542006454
2024-05-25 22:41:00|SAND|1716676860|0.4542007131|0.4542068938|0.4540325712|0.4541765135
2024-05-25 22:42:00|SAND|1716676920|0.4542214165|0.4545481564|0.4541957695|0.4544442306
2024-05-25 22:43:00|SAND|1716676980|0.4545038425|0.4545038425|0.4544279456|0.4544415078
2024-05-25 22:44:00|SAND|1716677040|0.4544327931|0.4545514418|0.4543780461|0.4545514418
2024-05-25 22:45:00|SAND|1716677100|0.4545532982|0.4545712446|0.454523612|0.4545643357
2024-05-25 22:46:00|SAND|1716677160|0.4545657228|0.4546152792|0.454391362|0.4546152792
2024-05-25 22:47:00|SAND|1716677220|0.4546628111|0.4549149487|0.4546504178|0.4549149487
2024-05-25 22:48:00|SAND|1716677280|0.4549223498|0.4551274696|0.4549041554|0.4551093132
2024-05-25 22:49:00|SAND|1716677340|0.4551275542|0.455152933|0.4550574997|0.4550801831
2024-05-25 22:50:00|SAND|1716677400|0.4550830893|0.4557829125|0.4550830893|0.4557829125
2024-05-25 22:51:00|SAND|1716677460|0.4557828102|0.4557828102|0.4552738555|0.4552738555
2024-05-25 22:52:00|SAND|1716677520|0.4552753561|0.4553906608|0.4552038483|0.4553906608
2024-05-25 22:53:00|SAND|1716677580|0.4554405689|0.4555702224|0.4554393346|0.4555529796
2024-05-25 22:54:00|SAND|1716677640|0.4555545388|0.4556427593|0.455481292|0.4556148704
2024-05-25 22:55:00|SAND|1716677700|0.4555288313|0.4556589497|0.45546461|0.4556589497
2024-05-25 22:56:00|SAND|1716677760|0.4556551132|0.4556551132|0.455540223|0.4556365418
2024-05-25 22:57:00|SAND|1716677820|0.4556304123|0.4556333827|0.4555178338|0.4555621715
2024-05-25 22:58:00|SAND|1716677880|0.455568007|0.4558107488|0.4554976599|0.4557944514
2024-05-25 22:59:00|SAND|1716677940|0.4557899367|0.4560396123|0.4557899358|0.4560314957
2024-05-25 23:00:00|SAND|1716678000|0.4559799133|0.4560001869|0.455862464|0.4559223738
2024-05-25 23:01:00|SAND|1716678060|0.4559221458|0.4562242026|0.4559221458|0.4562242026
2024-05-25 23:02:00|SAND|1716678120|0.456149461|0.45652926|0.456149461|0.4565069745
2024-05-25 23:03:00|SAND|1716678180|0.4566040122|0.4566738273|0.4566024454|0.4566053307
2024-05-25 23:04:00|SAND|1716678240|0.4566184359|0.4569071658|0.4565641024|0.4569063799
2024-05-25 23:05:00|SAND|1716678300|0.4569027657|0.4570260362|0.4569026919|0.4570260362
2024-05-25 23:06:00|SAND|1716678360|0.4570447552|0.4570886828|0.4570440541|0.457083429
2024-05-25 23:07:00|SAND|1716678420|0.4571153173|0.4571153173|0.4567826572|0.4567826572
2024-05-25 23:08:00|SAND|1716678480|0.4568323653|0.4568323653|0.4567357268|0.4568132001
2024-05-25 23:09:00|SAND|1716678540|0.4567883711|0.4567883711|0.4563601544|0.4564217736
2024-05-25 23:10:00|SAND|1716678600|0.4563916378|0.4564531238|0.4563555901|0.4564283179
2024-05-25 23:11:00|SAND|1716678660|0.4564280866|0.4564506266|0.4563895216|0.4564274329
2024-05-25 23:12:00|SAND|1716678720|0.4564303564|0.4566513336|0.4563521912|0.4565781654
2024-05-25 23:13:00|SAND|1716678780|0.4565792568|0.456664179|0.4564671965|0.4566131514
2024-05-25 23:14:00|SAND|1716678840|0.4566154235|0.4566464384|0.4565912042|0.4566331979
2024-05-25 23:15:00|SAND|1716678900|0.4566133406|0.4568109944|0.4566108117|0.4567538317
2024-05-25 23:16:00|SAND|1716678960|0.456737092|0.4571833755|0.4567305925|0.4571816814
2024-05-25 23:17:00|SAND|1716679020|0.4571820154|0.4573791561|0.4571574129|0.4573791561
2024-05-25 23:18:00|SAND|1716679080|0.4574012543|0.4575506704|0.4573820315|0.4575434768
2024-05-25 23:19:00|SAND|1716679140|0.4576148667|0.4576148667|0.4573883438|0.4575237831
2024-05-25 23:20:00|SAND|1716679200|0.4575236862|0.4575323943|0.4573553741|0.4573909177
2024-05-25 23:21:00|SAND|1716679260|0.4573909129|0.45739375|0.4573428218|0.4573772703
2024-05-25 23:22:00|SAND|1716679320|0.4573764177|0.4574316807|0.4573447736|0.4573535875
2024-05-25 23:23:00|SAND|1716679380|0.4573534261|0.4573963061|0.4573529892|0.457395135
2024-05-25 23:24:00|SAND|1716679440|0.4573951248|0.4575272316|0.4573634939|0.4575272316
2024-05-25 23:25:00|SAND|1716679500|0.4575508839|0.4575705689|0.4574150222|0.4575606374
2024-05-25 23:26:00|SAND|1716679560|0.4575620965|0.4576566935|0.4573146644|0.4573225486
2024-05-25 23:27:00|SAND|1716679620|0.4572821672|0.4572943467|0.4571491422|0.4572197737
2024-05-25 23:28:00|SAND|1716679680|0.4572633258|0.4575699549|0.4572633258|0.4575573788
2024-05-25 23:29:00|SAND|1716679740|0.4574158475|0.4576002659|0.4574073659|0.4575739198
2024-05-25 23:30:00|SAND|1716679800|0.4577048181|0.4577050976|0.457419498|0.4576924455
2024-05-25 23:31:00|SAND|1716679860|0.4577092023|0.4577440878|0.4571940904|0.4571995899
2024-05-25 23:32:00|SAND|1716679920|0.4571966206|0.457317357|0.4571250465|0.4573146208
2024-05-25 23:33:00|SAND|1716679980|0.4573162363|0.4574633637|0.457304219|0.457458154
2024-05-25 23:34:00|SAND|1716680040|0.4573680462|0.4574369093|0.4573680462|0.4574287885
2024-05-25 23:35:00|SAND|1716680100|0.4574287168|0.457439059|0.4572909921|0.4572929266
2024-05-25 23:36:00|SAND|1716680160|0.4572925112|0.4573649919|0.4570076346|0.4571655446
2024-05-25 23:37:00|SAND|1716680220|0.4571660986|0.4572671088|0.4571624159|0.4572637908
2024-05-25 23:38:00|SAND|1716680280|0.4572854994|0.4574245744|0.4572854994|0.4573989277
2024-05-25 23:39:00|SAND|1716680340|0.4574941313|0.4575025801|0.4573455183|0.4574184944
2024-05-25 23:40:00|SAND|1716680400|0.4574185735|0.4575680113|0.4574185735|0.4575680113
2024-05-25 23:41:00|SAND|1716680460|0.4575647757|0.4576145943|0.4574188164|0.4574280368
2024-05-25 23:42:00|SAND|1716680520|0.4574173596|0.4575508371|0.4573992906|0.4575491343
2024-05-25 23:43:00|SAND|1716680580|0.4575410588|0.4575941219|0.4575152008|0.4575941219
2024-05-25 23:44:00|SAND|1716680640|0.457592428|0.4576064987|0.4573264614|0.4573284072
2024-05-25 23:45:00|SAND|1716680700|0.4573395996|0.4573868648|0.4571531363|0.457314663
2024-05-25 23:46:00|SAND|1716680760|0.4573274922|0.4573913099|0.4573260378|0.4573734424
2024-05-25 23:47:00|SAND|1716680820|0.4573160944|0.4573160944|0.4570449654|0.4570844635
2024-05-25 23:48:00|SAND|1716680880|0.4570882037|0.4571511056|0.4570324869|0.4570651674
2024-05-25 23:49:00|SAND|1716680940|0.457064403|0.4572697914|0.457064403|0.4571412407
2024-05-25 23:50:00|SAND|1716681000|0.4570606621|0.4570655545|0.4569004539|0.4569093988
2024-05-25 23:51:00|SAND|1716681060|0.4569565674|0.4570713842|0.4567728827|0.4570713842
2024-05-25 23:52:00|SAND|1716681120|0.4570668659|0.4573919788|0.4570668659|0.4573911034
2024-05-25 23:53:00|SAND|1716681180|0.4575817689|0.4576091292|0.4575047754|0.4575059901
2024-05-25 23:54:00|SAND|1716681240|0.4575522692|0.4577362083|0.4575522692|0.4577287884
2024-05-25 23:55:00|SAND|1716681300|0.4576289124|0.4576950251|0.4575737918|0.4576693651
2024-05-25 23:56:00|SAND|1716681360|0.457669727|0.4578273864|0.4576680117|0.4577544822
2024-05-25 23:57:00|SAND|1716681420|0.457737293|0.4578135492|0.4577346484|0.4577965488
2024-05-25 23:58:00|SAND|1716681480|0.4577966283|0.4577966283|0.4576798071|0.4576853642
2024-05-25 23:59:00|SAND|1716681540|0.4576827963|0.4576993861|0.4575233483|0.4576287704
2024-05-26 00:00:00|SAND|1716681600|0.4576303628|0.4576303628|0.4573075931|0.4573089781
2024-05-26 00:01:00|SAND|1716681660|0.4573086247|0.4573086247|0.4569594978|0.4572377474
2024-05-26 00:02:00|SAND|1716681720|0.4574256471|0.4574343702|0.4571613988|0.4572140984
2024-05-26 00:03:00|SAND|1716681780|0.4572147724|0.4580105565|0.457192192|0.4579177674
2024-05-26 00:04:00|SAND|1716681840|0.4579175976|0.4579175976|0.4573297395|0.4573297395
2024-05-26 00:05:00|SAND|1716681900|0.4573396401|0.4575655681|0.4573396401|0.4573418161
2024-05-26 00:06:00|SAND|1716681960|0.4572921864|0.4572921864|0.4568340092|0.4569989674
2024-05-26 00:07:00|SAND|1716682020|0.4569992951|0.4573863435|0.4569576484|0.4573513378
2024-05-26 00:08:00|SAND|1716682080|0.4573499265|0.4573514334|0.4572707174|0.4572789333
2024-05-26 00:09:00|SAND|1716682140|0.4572703334|0.4573576732|0.4572113814|0.4573576643
2024-05-26 00:10:00|SAND|1716682200|0.4573576449|0.4573576619|0.4570468915|0.4570502067
2024-05-26 00:11:00|SAND|1716682260|0.457095653|0.457095653|0.4567645298|0.4567824608
2024-05-26 00:12:00|SAND|1716682320|0.4567854429|0.4568861365|0.4567017737|0.4568857395
2024-05-26 00:13:00|SAND|1716682380|0.4568893096|0.4569923962|0.4568504723|0.4569923962
2024-05-26 00:14:00|SAND|1716682440|0.4569925422|0.4571099987|0.4569925422|0.4570131818
2024-05-26 00:15:00|SAND|1716682500|0.4569660309|0.4569801138|0.4563874611|0.4563908005
2024-05-26 00:16:00|SAND|1716682560|0.4563939253|0.4563939253|0.4560144958|0.4560144958
2024-05-26 00:17:00|SAND|1716682620|0.4560053293|0.4560053293|0.4552508364|0.4552508364
2024-05-26 00:18:00|SAND|1716682680|0.4552272142|0.4554164846|0.4550853363|0.4554164846
2024-05-26 00:19:00|SAND|1716682740|0.4554164845|0.4554969419|0.4553912187|0.4553938308
2024-05-26 00:20:00|SAND|1716682800|0.4553910752|0.4555208811|0.4553345129|0.4554099373
2024-05-26 00:21:00|SAND|1716682860|0.4554122982|0.4554213031|0.454835378|0.4548598317
2024-05-26 00:22:00|SAND|1716682920|0.4548618849|0.4549038114|0.4548201577|0.4548201577
2024-05-26 00:23:00|SAND|1716682980|0.454825258|0.4549774581|0.4547868852|0.4549774309
2024-05-26 00:24:00|SAND|1716683040|0.4549735909|0.4549735909|0.4548690385|0.4549438814
2024-05-26 00:25:00|SAND|1716683100|0.4549454625|0.4551403411|0.4549418222|0.4551366004
2024-05-26 00:26:00|SAND|1716683160|0.455117873|0.455117873|0.454943498|0.454984521
2024-05-26 00:27:00|SAND|1716683220|0.4549829489|0.4550500822|0.4549589009|0.4549858472
2024-05-26 00:28:00|SAND|1716683280|0.4549874326|0.4549874326|0.4544334031|0.4544338483
2024-05-26 00:29:00|SAND|1716683340|0.4544355005|0.4544879542|0.4544021608|0.4544498306
2024-05-26 00:30:00|SAND|1716683400|0.4545407732|0.4548296961|0.4544212046|0.4548155521
2024-05-26 00:31:00|SAND|1716683460|0.4548160821|0.4548334512|0.4546614335|0.4546635578
2024-05-26 00:32:00|SAND|1716683520|0.4548044003|0.4551047508|0.454786681|0.4551047506
2024-05-26 00:33:00|SAND|1716683580|0.4551485961|0.4553858705|0.4551459563|0.455372868
2024-05-26 00:34:00|SAND|1716683640|0.4554074484|0.4554359855|0.4551024136|0.4552071231
2024-05-26 00:35:00|SAND|1716683700|0.4552044299|0.4552304289|0.4551437966|0.4552304269
2024-05-26 00:36:00|SAND|1716683760|0.4552304259|0.4552511758|0.4550085981|0.4550309805
2024-05-26 00:37:00|SAND|1716683820|0.4550024742|0.4550024742|0.4547717835|0.4548191836
2024-05-26 00:38:00|SAND|1716683880|0.4548187487|0.4551301221|0.4548187487|0.454943211
2024-05-26 00:39:00|SAND|1716683940|0.4549448405|0.454974048|0.4549347077|0.4549484293
2024-05-26 00:40:00|SAND|1716684000|0.4549691474|0.4549937256|0.4546250216|0.4547247988
2024-05-26 00:41:00|SAND|1716684060|0.4547223922|0.4548285096|0.4546193466|0.4548285096
2024-05-26 00:42:00|SAND|1716684120|0.4548221056|0.4550418468|0.4548221056|0.455040954
2024-05-26 00:43:00|SAND|1716684180|0.4550394087|0.455230392|0.4550045857|0.4550588772
2024-05-26 00:44:00|SAND|1716684240|0.4550689078|0.4553779663|0.4550436794|0.4552906802
2024-05-26 00:45:00|SAND|1716684300|0.4552907181|0.4553046673|0.4551531271|0.4551664437
2024-05-26 00:46:00|SAND|1716684360|0.4551496977|0.4551620091|0.4550393941|0.4551237249
2024-05-26 00:47:00|SAND|1716684420|0.4551248893|0.455214647|0.4551009887|0.4552043678
2024-05-26 00:48:00|SAND|1716684480|0.4551588371|0.4552972485|0.4551463662|0.4551505016
2024-05-26 00:49:00|SAND|1716684540|0.455150377|0.4551528854|0.4549781418|0.4549897057
2024-05-26 00:50:00|SAND|1716684600|0.4549922781|0.4550205724|0.4549922781|0.4550055336
2024-05-26 00:51:00|SAND|1716684660|0.4550055108|0.4550589325|0.4549448883|0.4550014254
2024-05-26 00:52:00|SAND|1716684720|0.4550015272|0.4551428436|0.4549858281|0.4551428436
2024-05-26 00:53:00|SAND|1716684780|0.4552751838|0.4553060217|0.4551009559|0.4552833028
2024-05-26 00:54:00|SAND|1716684840|0.4552837278|0.45533826|0.4552837278|0.4553072991
2024-05-26 00:55:00|SAND|1716684900|0.4553059816|0.4553059816|0.454965733|0.454965733
2024-05-26 00:56:00|SAND|1716684960|0.4549637192|0.4549792175|0.4547858782|0.4547865934
2024-05-26 00:57:00|SAND|1716685020|0.45478644|0.4548570386|0.4547480718|0.4548402548
2024-05-26 00:58:00|SAND|1716685080|0.454839991|0.4548493843|0.4546612867|0.4547041888
2024-05-26 00:59:00|SAND|1716685140|0.4546178986|0.4546178986|0.4542939302|0.4542940018
2024-05-26 01:00:00|SAND|1716685200|0.4542980302|0.4543028468|0.4539234805|0.4539234805
2024-05-26 01:01:00|SAND|1716685260|0.4539177508|0.4541787282|0.453916097|0.4541698777
2024-05-26 01:02:00|SAND|1716685320|0.4541686739|0.4547667703|0.4541568336|0.4547652034
2024-05-26 01:03:00|SAND|1716685380|0.4548646647|0.4550133291|0.4547828463|0.4549945927
2024-05-26 01:04:00|SAND|1716685440|0.4549924375|0.4549943117|0.4542790812|0.4543112018
2024-05-26 01:05:00|SAND|1716685500|0.4543078805|0.4543861086|0.4541787311|0.454381264
2024-05-26 01:06:00|SAND|1716685560|0.4543812702|0.454489422|0.4543174532|0.4544568613
2024-05-26 01:07:00|SAND|1716685620|0.4545106127|0.4546027289|0.4544905191|0.4546027289
2024-05-26 01:08:00|SAND|1716685680|0.4545973331|0.4545973331|0.4544438447|0.4545627619
2024-05-26 01:09:00|SAND|1716685740|0.4546475273|0.4548115236|0.4545049157|0.4547960118
2024-05-26 01:10:00|SAND|1716685800|0.4547989264|0.4549735818|0.4546533683|0.4549688459
2024-05-26 01:11:00|SAND|1716685860|0.4549646706|0.455016588|0.4549534476|0.455016588
2024-05-26 01:12:00|SAND|1716685920|0.4550166389|0.4557762205|0.455016627|0.4557687434
2024-05-26 01:13:00|SAND|1716685980|0.4557911502|0.4559173812|0.455603304|0.455603304
2024-05-26 01:14:00|SAND|1716686040|0.4556033073|0.4556083141|0.4552598809|0.4552651066
2024-05-26 01:15:00|SAND|1716686100|0.4551913982|0.4553226796|0.4551913982|0.4552876459
2024-05-26 01:16:00|SAND|1716686160|0.4552912997|0.4553183263|0.4551410367|0.4553183263
2024-05-26 01:17:00|SAND|1716686220|0.4554674322|0.455663843|0.4554674322|0.455663843
2024-05-26 01:18:00|SAND|1716686280|0.4556921954|0.4560275017|0.4556630429|0.4560275017
2024-05-26 01:19:00|SAND|1716686340|0.4560292587|0.4561002966|0.4560065295|0.4560640081
2024-05-26 01:20:00|SAND|1716686400|0.4560640045|0.4560657957|0.4558618433|0.4558649198
2024-05-26 01:21:00|SAND|1716686460|0.4558649302|0.4558712104|0.4556683935|0.4557273224
2024-05-26 01:22:00|SAND|1716686520|0.4557274209|0.4558690044|0.4557250087|0.4558557127
2024-05-26 01:23:00|SAND|1716686580|0.4558982375|0.4559132803|0.455691142|0.4556956922
2024-05-26 01:24:00|SAND|1716686640|0.4556491873|0.4558142334|0.4556420391|0.4558022128
2024-05-26 01:25:00|SAND|1716686700|0.4558037528|0.4566123387|0.4558037468|0.4566089078
2024-05-26 01:26:00|SAND|1716686760|0.4564703854|0.4568755174|0.4564628401|0.4568076756
2024-05-26 01:27:00|SAND|1716686820|0.4567019551|0.4567019551|0.4562430251|0.4563591478
2024-05-26 01:28:00|SAND|1716686880|0.45635919|0.45635919|0.4560099374|0.4561436181
2024-05-26 01:29:00|SAND|1716686940|0.4561436153|0.4561551789|0.4560754131|0.4561429513
2024-05-26 01:30:00|SAND|1716687000|0.4561413645|0.4562703433|0.4561186857|0.4562396849
2024-05-26 01:31:00|SAND|1716687060|0.4561476439|0.4562057766|0.4559562344|0.4562057766
2024-05-26 01:32:00|SAND|1716687120|0.4562014083|0.456843096|0.4561987925|0.4568340323
2024-05-26 01:33:00|SAND|1716687180|0.4568119035|0.4568150477|0.4563298978|0.4563521788
2024-05-26 01:34:00|SAND|1716687240|0.4563095079|0.4566795337|0.4562878191|0.4566679591
2024-05-26 01:35:00|SAND|1716687300|0.4566495863|0.4566495863|0.4563024413|0.4563024413
2024-05-26 01:36:00|SAND|1716687360|0.4563009736|0.4563009736|0.4560047453|0.456080357
2024-05-26 01:37:00|SAND|1716687420|0.4560789958|0.456123465|0.4559464983|0.4561009592
2024-05-26 01:38:00|SAND|1716687480|0.4559140649|0.4561378108|0.455902837|0.4561163699
2024-05-26 01:39:00|SAND|1716687540|0.4561040155|0.456105177|0.4557788601|0.4558986628
2024-05-26 01:40:00|SAND|1716687600|0.4559226291|0.4559271036|0.4557375851|0.4558816855
2024-05-26 01:41:00|SAND|1716687660|0.4558703483|0.4559195439|0.4558105976|0.455830224
2024-05-26 01:42:00|SAND|1716687720|0.4558104654|0.4558344772|0.4553874776|0.4553989971
2024-05-26 01:43:00|SAND|1716687780|0.4553512566|0.4554571629|0.4553210194|0.4554523041
2024-05-26 01:44:00|SAND|1716687840|0.4554523465|0.4556463616|0.4554494143|0.4556381534
2024-05-26 01:45:00|SAND|1716687900|0.4556381981|0.4557338368|0.4556374677|0.4556693478
2024-05-26 01:46:00|SAND|1716687960|0.4556693822|0.4556803982|0.4553802752|0.4553835577
2024-05-26 01:47:00|SAND|1716688020|0.4553486472|0.4553822052|0.4553062552|0.4553811296
2024-05-26 01:48:00|SAND|1716688080|0.4553760265|0.4556215061|0.4553351387|0.4555975821
2024-05-26 01:49:00|SAND|1716688140|0.4555890189|0.4555890189|0.4553237774|0.4553237774
2024-05-26 01:50:00|SAND|1716688200|0.4553229828|0.4553273442|0.4552316834|0.4552814252
2024-05-26 01:51:00|SAND|1716688260|0.4552890933|0.4553231704|0.45521982|0.4552747662
2024-05-26 01:52:00|SAND|1716688320|0.4552776714|0.4552811416|0.4551800783|0.4552219764
2024-05-26 01:53:00|SAND|1716688380|0.4552180271|0.4552976129|0.4551597744|0.4552954808
2024-05-26 01:54:00|SAND|1716688440|0.4552936123|0.4553854638|0.4552415913|0.4553162298
2024-05-26 01:55:00|SAND|1716688500|0.4553182847|0.4553411221|0.4551119881|0.4551124015
2024-05-26 01:56:00|SAND|1716688560|0.455110551|0.4551227263|0.4549705052|0.4549705052
2024-05-26 01:57:00|SAND|1716688620|0.4549705551|0.4549705551|0.4547693098|0.4548082693
2024-05-26 01:58:00|SAND|1716688680|0.4548757685|0.4548757694|0.4547985199|0.4548407797
2024-05-26 01:59:00|SAND|1716688740|0.4548427546|0.4548475456|0.4542282382|0.4542297727
2024-05-26 02:00:00|SAND|1716688800|0.4541830438|0.4541830438|0.4541023045|0.4541223886
2024-05-26 02:01:00|SAND|1716688860|0.4541187408|0.4541770938|0.4539309952|0.4541766575
2024-05-26 02:02:00|SAND|1716688920|0.4541788758|0.4545719538|0.4541788758|0.4545670325
2024-05-26 02:03:00|SAND|1716688980|0.4545803516|0.4546358865|0.4545061688|0.4545702
2024-05-26 02:04:00|SAND|1716689040|0.4545687736|0.4548147743|0.4545387865|0.4548147743
2024-05-26 02:05:00|SAND|1716689100|0.454718809|0.4547290905|0.4544792885|0.4545406014
2024-05-26 02:06:00|SAND|1716689160|0.4545363871|0.4545405003|0.4544191287|0.4544325156
2024-05-26 02:07:00|SAND|1716689220|0.4544793236|0.4544924914|0.4543850201|0.4544223155
2024-05-26 02:08:00|SAND|1716689280|0.4544192379|0.4544220203|0.4542626817|0.454264209
2024-05-26 02:09:00|SAND|1716689340|0.4542641269|0.4543371378|0.454008314|0.4543371378
2024-05-26 02:10:00|SAND|1716689400|0.4543419776|0.4544789419|0.4542012803|0.454328893
2024-05-26 02:11:00|SAND|1716689460|0.4543288847|0.454349485|0.4542921332|0.4543198626
2024-05-26 02:12:00|SAND|1716689520|0.4543186791|0.4543943451|0.4543085675|0.4543560975
2024-05-26 02:13:00|SAND|1716689580|0.4543561205|0.4544086135|0.4542036723|0.4542036723
2024-05-26 02:14:00|SAND|1716689640|0.4541996142|0.454254416|0.4541391147|0.4541484629
2024-05-26 02:15:00|SAND|1716689700|0.4540467001|0.4540571028|0.4539594287|0.4539964424
2024-05-26 02:16:00|SAND|1716689760|0.4540025411|0.454002552|0.453204456|0.4535216748
2024-05-26 02:17:00|SAND|1716689820|0.4535256217|0.4537096227|0.4534974274|0.4536893994
2024-05-26 02:18:00|SAND|1716689880|0.4536926297|0.4538567705|0.4536926297|0.4537138667
2024-05-26 02:19:00|SAND|1716689940|0.4537232397|0.4537239986|0.4535435265|0.4535435265
2024-05-26 02:20:00|SAND|1716690000|0.4535317333|0.4535317333|0.4518482254|0.4518482254
2024-05-26 02:21:00|SAND|1716690060|0.4518660203|0.4519822123|0.4513512128|0.4513515776
2024-05-26 02:22:00|SAND|1716690120|0.4512951381|0.4513781054|0.4510890678|0.4512206319
2024-05-26 02:23:00|SAND|1716690180|0.4512227684|0.45124663|0.450607102|0.450607102
2024-05-26 02:24:00|SAND|1716690240|0.4505991535|0.4509053114|0.4505384949|0.450611605
2024-05-26 02:25:00|SAND|1716690300|0.4506081519|0.4507741824|0.4506075267|0.4507169734
2024-05-26 02:26:00|SAND|1716690360|0.4507184666|0.4510897666|0.4507184666|0.4510689949
2024-05-26 02:27:00|SAND|1716690420|0.4510161686|0.4512332946|0.4509947643|0.4512332946
2024-05-26 02:28:00|SAND|1716690480|0.4512535661|0.4514026342|0.4512119191|0.4513916186
2024-05-26 02:29:00|SAND|1716690540|0.4514221953|0.4514713454|0.451073602|0.4511400592
2024-05-26 02:30:00|SAND|1716690600|0.4511364786|0.4519510856|0.4511364786|0.4519499323
2024-05-26 02:31:00|SAND|1716690660|0.4520263246|0.4523125956|0.4518197237|0.4518197237
2024-05-26 02:32:00|SAND|1716690720|0.4518036235|0.4523135199|0.45143432|0.4522382112
2024-05-26 02:33:00|SAND|1716690780|0.4522845317|0.4523032341|0.451798071|0.4517982391
2024-05-26 02:34:00|SAND|1716690840|0.4518655866|0.4518892287|0.4517275915|0.4517854403
2024-05-26 02:35:00|SAND|1716690900|0.4518333395|0.4519880177|0.4515262694|0.4519841334
2024-05-26 02:36:00|SAND|1716690960|0.4519854575|0.4521211019|0.451973669|0.4520225087
2024-05-26 02:37:00|SAND|1716691020|0.4520171868|0.4520227031|0.4515801477|0.4517222625
2024-05-26 02:38:00|SAND|1716691080|0.4517262314|0.4517262314|0.4509871584|0.4509980716
2024-05-26 02:39:00|SAND|1716691140|0.4510396046|0.4510739294|0.4509801767|0.4509855618
2024-05-26 02:40:00|SAND|1716691200|0.4510814408|0.4510875624|0.4503037322|0.4504427039
2024-05-26 02:41:00|SAND|1716691260|0.4504694851|0.4516636993|0.4504694851|0.4516636993
2024-05-26 02:42:00|SAND|1716691320|0.451780735|0.4519133678|0.4513597454|0.4513657452
2024-05-26 02:43:00|SAND|1716691380|0.4513541532|0.4514077667|0.4507085145|0.4507085145
2024-05-26 02:44:00|SAND|1716691440|0.4506956641|0.4508104235|0.4506854622|0.4507968417
2024-05-26 02:45:00|SAND|1716691500|0.450831375|0.4509503383|0.4507554111|0.4509086279
2024-05-26 02:46:00|SAND|1716691560|0.4509558863|0.4511105702|0.4509418225|0.4510682838
2024-05-26 02:47:00|SAND|1716691620|0.451109896|0.4518206588|0.451109896|0.451818297
2024-05-26 02:48:00|SAND|1716691680|0.4518237371|0.451970629|0.4517920684|0.4519543569
2024-05-26 02:49:00|SAND|1716691740|0.4519473562|0.4521103148|0.4518918157|0.45201644
2024-05-26 02:50:00|SAND|1716691800|0.4520225225|0.4520990681|0.4518838138|0.452050546
2024-05-26 02:51:00|SAND|1716691860|0.4520505479|0.4523618217|0.4519810571|0.4522922726
2024-05-26 02:52:00|SAND|1716691920|0.4522921657|0.4525091946|0.4522909267|0.4524819234
2024-05-26 02:53:00|SAND|1716691980|0.4524903761|0.45276303|0.4524805824|0.4527477267
2024-05-26 02:54:00|SAND|1716692040|0.4527323964|0.4527571837|0.4526049381|0.4526533794
2024-05-26 02:55:00|SAND|1716692100|0.4526527427|0.452663114|0.4522986181|0.4524286958
2024-05-26 02:56:00|SAND|1716692160|0.4524703453|0.4526586891|0.4524703453|0.4526564229
2024-05-26 02:57:00|SAND|1716692220|0.4525653247|0.4527564752|0.4525653247|0.4527001371
2024-05-26 02:58:00|SAND|1716692280|0.4527463212|0.452747252|0.4525005571|0.452580611
2024-05-26 02:59:00|SAND|1716692340|0.452580665|0.452581919|0.4525132649|0.4525756676
2024-05-26 03:00:00|SAND|1716692400|0.4525713889|0.4525850488|0.4524999429|0.4524999637
2024-05-26 03:01:00|SAND|1716692460|0.4525010366|0.4528328562|0.4522623323|0.4528295832
2024-05-26 03:02:00|SAND|1716692520|0.4529870559|0.4530218925|0.4527718229|0.4528623086
2024-05-26 03:03:00|SAND|1716692580|0.4528662362|0.4530737184|0.4528418752|0.4530737184
2024-05-26 03:04:00|SAND|1716692640|0.4530621655|0.4530632345|0.4528394967|0.4528518787
2024-05-26 03:05:00|SAND|1716692700|0.4528553007|0.4528553007|0.4527205484|0.4527351912
2024-05-26 03:06:00|SAND|1716692760|0.4527275759|0.4527410882|0.4523464179|0.4523546974
2024-05-26 03:07:00|SAND|1716692820|0.4524455483|0.4524455483|0.4522391145|0.4523270042
2024-05-26 03:08:00|SAND|1716692880|0.4523391133|0.4523660664|0.4522828664|0.4523430527
2024-05-26 03:09:00|SAND|1716692940|0.4523447158|0.4526334367|0.4523444938|0.4525346483
2024-05-26 03:10:00|SAND|1716693000|0.4525342505|0.4525347501|0.4523227892|0.4523260818
2024-05-26 03:11:00|SAND|1716693060|0.4523326778|0.4523326778|0.4519628273|0.4519955797
2024-05-26 03:12:00|SAND|1716693120|0.4519548074|0.4519794197|0.4519158205|0.4519578176
2024-05-26 03:13:00|SAND|1716693180|0.4519514374|0.4521259863|0.4519477989|0.4520967544
2024-05-26 03:14:00|SAND|1716693240|0.4520967428|0.4520967428|0.4519758878|0.4520657894
2024-05-26 03:15:00|SAND|1716693300|0.4520633024|0.4521639601|0.4520633024|0.4521639601
2024-05-26 03:16:00|SAND|1716693360|0.4521620957|0.4526311933|0.4520679663|0.4526187218
2024-05-26 03:17:00|SAND|1716693420|0.4527204436|0.4528132862|0.4524265329|0.4525084749
2024-05-26 03:18:00|SAND|1716693480|0.4525128428|0.4525509497|0.4524255351|0.4525509497
2024-05-26 03:19:00|SAND|1716693540|0.4525235348|0.4525235348|0.4521144784|0.4522363845
2024-05-26 03:20:00|SAND|1716693600|0.4522449617|0.4525689385|0.4522449617|0.4525689385
2024-05-26 03:21:00|SAND|1716693660|0.4525696523|0.4525696523|0.4519854153|0.4519854153
2024-05-26 03:22:00|SAND|1716693720|0.4519849685|0.452020853|0.4518079424|0.4518079424
2024-05-26 03:23:00|SAND|1716693780|0.4518221444|0.4521175173|0.4518018407|0.4521080125
2024-05-26 03:24:00|SAND|1716693840|0.4521139389|0.4521856538|0.4520236304|0.4520291301
2024-05-26 03:25:00|SAND|1716693900|0.4520768377|0.4520842544|0.4518018867|0.4518018867
2024-05-26 03:26:00|SAND|1716693960|0.4519236683|0.4519236683|0.4516811667|0.4518005635
2024-05-26 03:27:00|SAND|1716694020|0.4517441959|0.4517626077|0.45163889|0.4517031716
2024-05-26 03:28:00|SAND|1716694080|0.4516997771|0.4517177071|0.4516385312|0.451642038
2024-05-26 03:29:00|SAND|1716694140|0.4516419614|0.4520415426|0.4516414331|0.452028289
2024-05-26 03:30:00|SAND|1716694200|0.4519323455|0.4519746038|0.4518935134|0.4519650214
2024-05-26 03:31:00|SAND|1716694260|0.4519635076|0.4520045954|0.4518760591|0.4519101136
2024-05-26 03:32:00|SAND|1716694320|0.4519115641|0.4522054177|0.4519115641|0.452170659
2024-05-26 03:33:00|SAND|1716694380|0.4521727803|0.4522012979|0.4521108159|0.4521984269
2024-05-26 03:34:00|SAND|1716694440|0.452231935|0.4522907516|0.4521771106|0.4522907516
2024-05-26 03:35:00|SAND|1716694500|0.4522863307|0.4525138227|0.4522840026|0.4525138227
2024-05-26 03:36:00|SAND|1716694560|0.4525142621|0.4525370945|0.4522829671|0.4523365497
2024-05-26 03:37:00|SAND|1716694620|0.4523380199|0.4526494631|0.45226061|0.4526465555
2024-05-26 03:38:00|SAND|1716694680|0.4526707358|0.4526707358|0.4518146991|0.4522180701
2024-05-26 03:39:00|SAND|1716694740|0.4522444755|0.4525034|0.4522444755|0.4524340517
2024-05-26 03:40:00|SAND|1716694800|0.4524367046|0.4525133224|0.4523941781|0.4525000795
2024-05-26 03:41:00|SAND|1716694860|0.452493729|0.452493729|0.4521656342|0.4521656342
2024-05-26 03:42:00|SAND|1716694920|0.4521043806|0.4521497198|0.4519917698|0.452048782
2024-05-26 03:43:00|SAND|1716694980|0.4520480364|0.4520858094|0.4520163199|0.4520858094
2024-05-26 03:44:00|SAND|1716695040|0.4520802962|0.4522903727|0.4520802962|0.4522753746
2024-05-26 03:45:00|SAND|1716695100|0.452246904|0.4523544679|0.4522269241|0.4523316683
2024-05-26 03:46:00|SAND|1716695160|0.4524731734|0.4525095797|0.4518519774|0.4519227039
2024-05-26 03:47:00|SAND|1716695220|0.4519271154|0.4526419604|0.4517433716|0.4526241297
2024-05-26 03:48:00|SAND|1716695280|0.452600116|0.4530145024|0.452600116|0.4529735865
2024-05-26 03:49:00|SAND|1716695340|0.4529748882|0.4532068797|0.4529531177|0.4531903653
2024-05-26 03:50:00|SAND|1716695400|0.4531906987|0.4536007983|0.4531594184|0.4535595684
2024-05-26 03:51:00|SAND|1716695460|0.4535595696|0.4538060456|0.4535035029|0.4538060456
2024-05-26 03:52:00|SAND|1716695520|0.4538197669|0.453885525|0.4537066262|0.4537108489
2024-05-26 03:53:00|SAND|1716695580|0.453705618|0.453705618|0.4533802976|0.4535402584
2024-05-26 03:54:00|SAND|1716695640|0.4536845345|0.4539821941|0.4536845345|0.4538177459
2024-05-26 03:55:00|SAND|1716695700|0.4537112911|0.4538433224|0.4537080599|0.4537598183
2024-05-26 03:56:00|SAND|1716695760|0.4537572027|0.4539271647|0.4537407832|0.4539173326
2024-05-26 03:57:00|SAND|1716695820|0.4539132541|0.4539520811|0.4538297513|0.4538367659
2024-05-26 03:58:00|SAND|1716695880|0.4538313338|0.4539175426|0.4537990055|0.4539175426
2024-05-26 03:59:00|SAND|1716695940|0.4539189217|0.4539333825|0.4538239687|0.4538277268
2024-05-26 04:00:00|SAND|1716696000|0.4538274828|0.4538274828|0.4536086592|0.4536186943
2024-05-26 04:01:00|SAND|1716696060|0.4536248759|0.4536248759|0.4531869015|0.4532565816
2024-05-26 04:02:00|SAND|1716696120|0.4532552934|0.4533188468|0.4531809371|0.4531853967
2024-05-26 04:03:00|SAND|1716696180|0.4532302887|0.4533244637|0.4531263716|0.453181887
2024-05-26 04:04:00|SAND|1716696240|0.4531828848|0.453242462|0.4531533808|0.4532101892
2024-05-26 04:05:00|SAND|1716696300|0.4532537965|0.4532545933|0.4531231961|0.4531846241
2024-05-26 04:06:00|SAND|1716696360|0.4531786049|0.453312446|0.4530690441|0.4533028346
2024-05-26 04:07:00|SAND|1716696420|0.4531802169|0.4532712578|0.45296492|0.4530117442
2024-05-26 04:08:00|SAND|1716696480|0.4530303153|0.4530407909|0.4529815058|0.4529815336
2024-05-26 04:09:00|SAND|1716696540|0.4529867879|0.4529867879|0.4524819287|0.4526229478
2024-05-26 04:10:00|SAND|1716696600|0.4526235725|0.452817121|0.4525684388|0.45265183
2024-05-26 04:11:00|SAND|1716696660|0.4525603982|0.4525807995|0.4523654118|0.4525008178
2024-05-26 04:12:00|SAND|1716696720|0.4525922853|0.4526205929|0.4524794522|0.4525287769
2024-05-26 04:13:00|SAND|1716696780|0.4524830399|0.4525395581|0.4524721936|0.4525085875
2024-05-26 04:14:00|SAND|1716696840|0.452505732|0.452505732|0.4520937134|0.4521245304
2024-05-26 04:15:00|SAND|1716696900|0.4521250996|0.4521250996|0.4519756347|0.4519776369
2024-05-26 04:16:00|SAND|1716696960|0.4519767344|0.452409018|0.451970672|0.4523294784
2024-05-26 04:17:00|SAND|1716697020|0.4523377807|0.4524690088|0.4522321725|0.4523981165
2024-05-26 04:18:00|SAND|1716697080|0.4525864573|0.4525924381|0.4524708716|0.4525261276
2024-05-26 04:19:00|SAND|1716697140|0.4524777769|0.4524777769|0.4524018091|0.4524175421
2024-05-26 04:20:00|SAND|1716697200|0.4524182412|0.4525450429|0.4524000189|0.4525113974
2024-05-26 04:21:00|SAND|1716697260|0.4525104269|0.452646211|0.4524675697|0.4524933867
2024-05-26 04:22:00|SAND|1716697320|0.4523498251|0.4526902657|0.4523168002|0.4526833525
2024-05-26 04:23:00|SAND|1716697380|0.4527733493|0.4527880237|0.4525094534|0.4525954703
2024-05-26 04:24:00|SAND|1716697440|0.4526144831|0.452619036|0.452439478|0.4524416206
2024-05-26 04:25:00|SAND|1716697500|0.4524531818|0.4524685959|0.4523596161|0.4524685959
2024-05-26 04:26:00|SAND|1716697560|0.4524672324|0.4524672324|0.4522337251|0.4522464007
2024-05-26 04:27:00|SAND|1716697620|0.4522461835|0.4522818025|0.4521795053|0.4522818025
2024-05-26 04:28:00|SAND|1716697680|0.4522826954|0.4522826954|0.4521138686|0.4521329192
2024-05-26 04:29:00|SAND|1716697740|0.4521145409|0.4521457466|0.4520483063|0.452088644
2024-05-26 04:30:00|SAND|1716697800|0.4520886815|0.4521259802|0.4520369029|0.4521208268
2024-05-26 04:31:00|SAND|1716697860|0.4521222161|0.4521794867|0.4520181617|0.4520734405
2024-05-26 04:32:00|SAND|1716697920|0.4519270348|0.4519280577|0.4514760011|0.4515067201
2024-05-26 04:33:00|SAND|1716697980|0.4514900912|0.4514900912|0.4510515413|0.4510515413
2024-05-26 04:34:00|SAND|1716698040|0.4510134129|0.4510134129|0.4508038374|0.4508336358
2024-05-26 04:35:00|SAND|1716698100|0.4508351847|0.4508367965|0.4506150028|0.4506150028
2024-05-26 04:36:00|SAND|1716698160|0.45061615|0.4507013218|0.4505913991|0.4506541721
2024-05-26 04:37:00|SAND|1716698220|0.4506652582|0.4506903055|0.4505577029|0.4506545675
2024-05-26 04:38:00|SAND|1716698280|0.4506298482|0.4509074065|0.4506112385|0.4506452028
2024-05-26 04:39:00|SAND|1716698340|0.4506899255|0.4508968397|0.4506870276|0.4508936952
2024-05-26 04:40:00|SAND|1716698400|0.4509029272|0.4509678916|0.450824541|0.4509442149
2024-05-26 04:41:00|SAND|1716698460|0.450988532|0.4509885577|0.4508216229|0.4509778864
2024-05-26 04:42:00|SAND|1716698520|0.450971512|0.4510969429|0.450966843|0.4510188195
2024-05-26 04:43:00|SAND|1716698580|0.4510168472|0.4510380364|0.4509517256|0.450999286
2024-05-26 04:44:00|SAND|1716698640|0.4510086288|0.4510364973|0.4509723331|0.4510223828
2024-05-26 04:45:00|SAND|1716698700|0.4510266764|0.4510266764|0.4507445577|0.4509234512
2024-05-26 04:46:00|SAND|1716698760|0.4509145725|0.4509145725|0.4507821887|0.4507821887
2024-05-26 04:47:00|SAND|1716698820|0.4507250805|0.4507250805|0.4502743889|0.4504284812
2024-05-26 04:48:00|SAND|1716698880|0.450420539|0.4504818202|0.4503431281|0.4504779435
2024-05-26 04:49:00|SAND|1716698940|0.4505033028|0.4505357706|0.4504430514|0.4504698224
2024-05-26 04:50:00|SAND|1716699000|0.4504696594|0.4504930819|0.450154817|0.4502136666
2024-05-26 04:51:00|SAND|1716699060|0.4502110555|0.4503837636|0.4502110555|0.4503546354
2024-05-26 04:52:00|SAND|1716699120|0.450356343|0.4506395405|0.4503481552|0.4506214118
2024-05-26 04:53:00|SAND|1716699180|0.4506786521|0.4506909162|0.450664572|0.450664572
2024-05-26 04:54:00|SAND|1716699240|0.4506675958|0.4507144108|0.4506629821|0.4506655645
2024-05-26 04:55:00|SAND|1716699300|0.450644391|0.4507457674|0.4506163777|0.4507348917
2024-05-26 04:56:00|SAND|1716699360|0.450733411|0.4507582752|0.450733411|0.4507572618
2024-05-26 04:57:00|SAND|1716699420|0.4507509598|0.4507511126|0.4506909378|0.4507192638
2024-05-26 04:58:00|SAND|1716699480|0.4507173684|0.4507595659|0.4507142138|0.4507546243
2024-05-26 04:59:00|SAND|1716699540|0.4507503204|0.4507520971|0.4507103987|0.4507462203
2024-05-26 05:00:00|SAND|1716699600|0.4507469949|0.450849314|0.4507443533|0.4508126412
2024-05-26 05:01:00|SAND|1716699660|0.4508154198|0.4508154198|0.4506796708|0.4507260432
2024-05-26 05:02:00|SAND|1716699720|0.4506371292|0.450750361|0.4505761981|0.450750361
2024-05-26 05:03:00|SAND|1716699780|0.4507474612|0.4507474612|0.450542416|0.4505868829
2024-05-26 05:04:00|SAND|1716699840|0.4505865149|0.4505865149|0.4502895787|0.450307868
2024-05-26 05:05:00|SAND|1716699900|0.4503117344|0.4503463469|0.4502299608|0.4503463469
2024-05-26 05:06:00|SAND|1716699960|0.4503463493|0.4503472513|0.4501286927|0.4502607109
2024-05-26 05:07:00|SAND|1716700020|0.4502528674|0.4508270598|0.4502528674|0.4508179126
2024-05-26 05:08:00|SAND|1716700080|0.4508179992|0.4514305724|0.4508179992|0.4514106306
2024-05-26 05:09:00|SAND|1716700140|0.4514616087|0.4514886056|0.4511012597|0.451104163
2024-05-26 05:10:00|SAND|1716700200|0.4511065347|0.451154155|0.4510238757|0.4511138261
2024-05-26 05:11:00|SAND|1716700260|0.4510929797|0.4511006715|0.4509063563|0.4509095563
2024-05-26 05:12:00|SAND|1716700320|0.450909656|0.4509527086|0.4506956839|0.4508201476
2024-05-26 05:13:00|SAND|1716700380|0.4508171387|0.4508215709|0.4506309208|0.4506688164
2024-05-26 05:14:00|SAND|1716700440|0.4506676541|0.4506676541|0.450541617|0.4505678537
2024-05-26 05:15:00|SAND|1716700500|0.4505666206|0.4505697711|0.4504999076|0.4505262702
2024-05-26 05:16:00|SAND|1716700560|0.4505262814|0.4506747041|0.450349658|0.4506747041
2024-05-26 05:17:00|SAND|1716700620|0.450673249|0.4507321768|0.4506338257|0.4506611539
2024-05-26 05:18:00|SAND|1716700680|0.4506689777|0.4506950091|0.4506022333|0.4506203095
2024-05-26 05:19:00|SAND|1716700740|0.4506216074|0.4506449173|0.4505471362|0.4505476812
2024-05-26 05:20:00|SAND|1716700800|0.4505477211|0.4505479212|0.4502866633|0.4502866633
2024-05-26 05:21:00|SAND|1716700860|0.4503236406|0.4503256452|0.4502574555|0.450282487
2024-05-26 05:22:00|SAND|1716700920|0.4502824859|0.4502841506|0.4501059836|0.4501168935
2024-05-26 05:23:00|SAND|1716700980|0.4500987437|0.4500987437|0.4497857508|0.4498093343
2024-05-26 05:24:00|SAND|1716701040|0.4498131869|0.4499757389|0.4497900806|0.4499504321
2024-05-26 05:25:00|SAND|1716701100|0.4498165612|0.4500421028|0.4497805972|0.4499816278
2024-05-26 05:26:00|SAND|1716701160|0.44999096|0.4501792984|0.4497980969|0.4501730058
2024-05-26 05:27:00|SAND|1716701220|0.4501195194|0.4501268555|0.4500458812|0.4501087452
2024-05-26 05:28:00|SAND|1716701280|0.4501659107|0.4504287894|0.4501457157|0.4503912234
2024-05-26 05:29:00|SAND|1716701340|0.4504234537|0.4505925094|0.4504177444|0.4505675688
2024-05-26 05:30:00|SAND|1716701400|0.4505651881|0.4506052066|0.4503880048|0.4504745949
2024-05-26 05:31:00|SAND|1716701460|0.4504746216|0.4505797222|0.4503431188|0.4505797222
2024-05-26 05:32:00|SAND|1716701520|0.4505510076|0.450805199|0.4505404482|0.4508011598
2024-05-26 05:33:00|SAND|1716701580|0.4507943663|0.451070771|0.4507943663|0.4510681379
2024-05-26 05:34:00|SAND|1716701640|0.4509796163|0.4513202171|0.4509429744|0.45130943
2024-05-26 05:35:00|SAND|1716701700|0.451335605|0.4513378901|0.4512639533|0.4512639533
2024-05-26 05:36:00|SAND|1716701760|0.4512224881|0.4512842951|0.4511192427|0.4511433475
2024-05-26 05:37:00|SAND|1716701820|0.4511288484|0.4511374745|0.4509879049|0.4510500831
2024-05-26 05:38:00|SAND|1716701880|0.4510502786|0.4511149346|0.4510310436|0.4511149346
2024-05-26 05:39:00|SAND|1716701940|0.4510654597|0.4511948642|0.4510391064|0.4510955622
2024-05-26 05:40:00|SAND|1716702000|0.4511065569|0.4511307819|0.4510799007|0.4511162039
2024-05-26 05:41:00|SAND|1716702060|0.4511162023|0.451199154|0.451077227|0.4511234469
2024-05-26 05:42:00|SAND|1716702120|0.4510729098|0.4510729098|0.4510341283|0.4510594432
2024-05-26 05:43:00|SAND|1716702180|0.4510597075|0.4511812922|0.4510370738|0.4511505069
2024-05-26 05:44:00|SAND|1716702240|0.451145194|0.4512006852|0.4511402979|0.451179958
2024-05-26 05:45:00|SAND|1716702300|0.4511801784|0.4512283136|0.4511508147|0.4512184925
2024-05-26 05:46:00|SAND|1716702360|0.4512185826|0.4512185826|0.4510626823|0.4511082969
2024-05-26 05:47:00|SAND|1716702420|0.4511083925|0.4511083925|0.4508599241|0.4509453254
2024-05-26 05:48:00|SAND|1716702480|0.450825435|0.4508365714|0.4505942328|0.4506174317
2024-05-26 05:49:00|SAND|1716702540|0.4506173487|0.4506505941|0.4505722313|0.4506108199
2024-05-26 05:50:00|SAND|1716702600|0.4506115096|0.4507981746|0.4506111172|0.4507825855
2024-05-26 05:51:00|SAND|1716702660|0.4507832586|0.4508570619|0.4506116392|0.4506160245
2024-05-26 05:52:00|SAND|1716702720|0.4506168837|0.4509665262|0.4506063152|0.4509665262
2024-05-26 05:53:00|SAND|1716702780|0.450966913|0.4509670435|0.4507202465|0.4507408839
2024-05-26 05:54:00|SAND|1716702840|0.4508738578|0.4508794042|0.4506194218|0.4506208867
2024-05-26 05:55:00|SAND|1716702900|0.4506240897|0.4506241011|0.4505101327|0.4505515482
2024-05-26 05:56:00|SAND|1716702960|0.4506176329|0.4507077989|0.450559527|0.4506994864
2024-05-26 05:57:00|SAND|1716703020|0.4507125859|0.4509391947|0.4507125859|0.4508848387
2024-05-26 05:58:00|SAND|1716703080|0.450878881|0.4512108202|0.450878881|0.4511436705
2024-05-26 05:59:00|SAND|1716703140|0.4510992624|0.4512054638|0.4510992624|0.4511910947
2024-05-26 06:00:00|SAND|1716703200|0.4511743575|0.4513600836|0.45114174|0.4513571998
2024-05-26 06:01:00|SAND|1716703260|0.4513572807|0.4513753497|0.4512143445|0.4512636412
2024-05-26 06:02:00|SAND|1716703320|0.4512642036|0.4514475627|0.4512520051|0.451366523
2024-05-26 06:03:00|SAND|1716703380|0.4513615586|0.451363853|0.4509525558|0.4509525558
2024-05-26 06:04:00|SAND|1716703440|0.4508210076|0.4510374592|0.4508210076|0.4510001253
2024-05-26 06:05:00|SAND|1716703500|0.4509524294|0.4510114124|0.4509110723|0.4510114124
2024-05-26 06:06:00|SAND|1716703560|0.451008082|0.4511448232|0.4509896535|0.4511024458
2024-05-26 06:07:00|SAND|1716703620|0.4511343121|0.451248769|0.4510820312|0.4512331538
2024-05-26 06:08:00|SAND|1716703680|0.4512360899|0.4517664258|0.4512360899|0.4517652044
2024-05-26 06:09:00|SAND|1716703740|0.451759387|0.4517595305|0.4516634709|0.4517460162
2024-05-26 06:10:00|SAND|1716703800|0.4517460151|0.4517935647|0.4516853871|0.4517935647
2024-05-26 06:11:00|SAND|1716703860|0.4517419507|0.4519307633|0.4516256946|0.4519307613
2024-05-26 06:12:00|SAND|1716703920|0.4519312466|0.4521459898|0.4519176297|0.4520863716
2024-05-26 06:13:00|SAND|1716703980|0.4521198061|0.4521198061|0.451974279|0.4520493577
2024-05-26 06:14:00|SAND|1716704040|0.4520494572|0.4520496392|0.4518668611|0.4518954771
2024-05-26 06:15:00|SAND|1716704100|0.4518954265|0.4519046866|0.4518207598|0.4518264437
2024-05-26 06:16:00|SAND|1716704160|0.4518098996|0.4518129878|0.4517071585|0.4517258878
2024-05-26 06:17:00|SAND|1716704220|0.4517207104|0.4517207104|0.4515003021|0.4516466931
2024-05-26 06:18:00|SAND|1716704280|0.4516478768|0.4517684264|0.45155611|0.4517532493
2024-05-26 06:19:00|SAND|1716704340|0.4517482418|0.4517831315|0.451687182|0.4517206253
2024-05-26 06:20:00|SAND|1716704400|0.4516782201|0.4516897865|0.4516244428|0.4516667273
2024-05-26 06:21:00|SAND|1716704460|0.4516665144|0.4516841571|0.4515484386|0.4515563275
2024-05-26 06:22:00|SAND|1716704520|0.4515215572|0.4516266516|0.4515171204|0.4516170567
2024-05-26 06:23:00|SAND|1716704580|0.4516186371|0.451632486|0.4513793924|0.4513841337
2024-05-26 06:24:00|SAND|1716704640|0.451359234|0.4513593692|0.4510282514|0.4511943164
2024-05-26 06:25:00|SAND|1716704700|0.4512046762|0.4513279222|0.4511830899|0.4512920853
2024-05-26 06:26:00|SAND|1716704760|0.451280378|0.4512896334|0.4511591512|0.4511684943
2024-05-26 06:27:00|SAND|1716704820|0.4512682334|0.4512694113|0.4511691262|0.4511797902
2024-05-26 06:28:00|SAND|1716704880|0.4511798597|0.4511798597|0.4510930484|0.4510930484
2024-05-26 06:29:00|SAND|1716704940|0.4510656686|0.4510884803|0.4509668971|0.4510476925
2024-05-26 06:30:00|SAND|1716705000|0.4510470242|0.4510470944|0.4509535237|0.451000723
2024-05-26 06:31:00|SAND|1716705060|0.4510003118|0.4510003118|0.4506995731|0.4507648365
2024-05-26 06:32:00|SAND|1716705120|0.4507664556|0.4507941509|0.4506241717|0.4507920432
2024-05-26 06:33:00|SAND|1716705180|0.4507920843|0.4508276567|0.4507262392|0.4508257287
2024-05-26 06:34:00|SAND|1716705240|0.4508256786|0.4511265858|0.4508256786|0.4511128532
2024-05-26 06:35:00|SAND|1716705300|0.4511763685|0.4512181473|0.4511533117|0.4512044202
2024-05-26 06:36:00|SAND|1716705360|0.4512033715|0.4512045906|0.4509787013|0.4510257326
2024-05-26 06:37:00|SAND|1716705420|0.4510168055|0.4510541356|0.4507369349|0.4509742046
2024-05-26 06:38:00|SAND|1716705480|0.4509751368|0.4509964981|0.4508731147|0.4509768624
2024-05-26 06:39:00|SAND|1716705540|0.4509616986|0.4509761712|0.45072398|0.4508026819
2024-05-26 06:40:00|SAND|1716705600|0.4508024832|0.4508444915|0.450641528|0.4507849499
2024-05-26 06:41:00|SAND|1716705660|0.4507958496|0.4508234962|0.450756404|0.4508061227
2024-05-26 06:42:00|SAND|1716705720|0.4508127303|0.4508694614|0.450778327|0.4508356828
2024-05-26 06:43:00|SAND|1716705780|0.4508481476|0.4508525217|0.4506625792|0.4508308178
2024-05-26 06:44:00|SAND|1716705840|0.4508389256|0.4513265617|0.4508389256|0.4512937637
2024-05-26 06:45:00|SAND|1716705900|0.4512810073|0.4514360487|0.4511512614|0.4514313328
2024-05-26 06:46:00|SAND|1716705960|0.4514343664|0.4515966887|0.4514343664|0.4515369974
2024-05-26 06:47:00|SAND|1716706020|0.4515440767|0.4516191638|0.4514984161|0.4515619208
2024-05-26 06:48:00|SAND|1716706080|0.4515681347|0.4516010127|0.4514330192|0.451473857
2024-05-26 06:49:00|SAND|1716706140|0.4514783097|0.4515900169|0.4514472081|0.4515900169
2024-05-26 06:50:00|SAND|1716706200|0.4516345715|0.4517012134|0.4515893566|0.4516988401
2024-05-26 06:51:00|SAND|1716706260|0.4516990044|0.4519293417|0.4516301434|0.4516451647
2024-05-26 06:52:00|SAND|1716706320|0.4516451954|0.4516499854|0.4513708588|0.4513873195
2024-05-26 06:53:00|SAND|1716706380|0.4513859736|0.451423959|0.4513011318|0.4513031648
2024-05-26 06:54:00|SAND|1716706440|0.4513076558|0.4513156391|0.4508327588|0.4509284182
2024-05-26 06:55:00|SAND|1716706500|0.4509517446|0.4511355497|0.4509378697|0.4511355497
2024-05-26 06:56:00|SAND|1716706560|0.4511270464|0.4511751303|0.4510426024|0.4511137637
2024-05-26 06:57:00|SAND|1716706620|0.4511213767|0.451198083|0.4510499923|0.4511891244
2024-05-26 06:58:00|SAND|1716706680|0.4511891179|0.451289383|0.4511391551|0.4512762866
2024-05-26 06:59:00|SAND|1716706740|0.4514412907|0.451461726|0.4513802534|0.4514030028
2024-05-26 07:00:00|SAND|1716706800|0.4514076301|0.4514601714|0.451288724|0.4512986909
2024-05-26 07:01:00|SAND|1716706860|0.4513871218|0.4514094967|0.4511658316|0.4511705333
2024-05-26 07:02:00|SAND|1716706920|0.4510925823|0.4512971549|0.4509833631|0.4512737553
2024-05-26 07:03:00|SAND|1716706980|0.4512599587|0.4513841309|0.4511655775|0.4513810357
2024-05-26 07:04:00|SAND|1716707040|0.4513808575|0.4513938365|0.4512724763|0.4513555398
2024-05-26 07:05:00|SAND|1716707100|0.4514544407|0.45150979|0.4514092755|0.4514837862
2024-05-26 07:06:00|SAND|1716707160|0.4514444338|0.4515309539|0.4514240999|0.4515033551
2024-05-26 07:07:00|SAND|1716707220|0.451503377|0.4517652338|0.4514482278|0.4517624108
2024-05-26 07:08:00|SAND|1716707280|0.4517611803|0.4518047385|0.4516440649|0.4516607137
2024-05-26 07:09:00|SAND|1716707340|0.4517050468|0.4517440212|0.4516638705|0.4517440212
2024-05-26 07:10:00|SAND|1716707400|0.4517409566|0.4517604597|0.451651437|0.4516648561
2024-05-26 07:11:00|SAND|1716707460|0.4516761389|0.4517906789|0.4516761389|0.4517828803
2024-05-26 07:12:00|SAND|1716707520|0.4517975355|0.4519011221|0.4517612282|0.4518296117
2024-05-26 07:13:00|SAND|1716707580|0.4518807139|0.4519964898|0.4517959596|0.4519963712
2024-05-26 07:14:00|SAND|1716707640|0.451862143|0.4518655243|0.4515730033|0.451664871
2024-05-26 07:15:00|SAND|1716707700|0.4516899964|0.4517216715|0.4516541389|0.4516910692
2024-05-26 07:16:00|SAND|1716707760|0.4516907674|0.451692601|0.451577822|0.4516572289
2024-05-26 07:17:00|SAND|1716707820|0.4516615489|0.4520104808|0.4516596495|0.4520041508
2024-05-26 07:18:00|SAND|1716707880|0.4520539949|0.4522550219|0.4520097094|0.4522312517
2024-05-26 07:19:00|SAND|1716707940|0.4522388672|0.4524175317|0.4522013929|0.4522446503
2024-05-26 07:20:00|SAND|1716708000|0.4522444714|0.4522444714|0.4515987701|0.4516734567
2024-05-26 07:21:00|SAND|1716708060|0.4516839165|0.4516979082|0.4514769171|0.4516371643
2024-05-26 07:22:00|SAND|1716708120|0.4516423786|0.4516423786|0.4515439167|0.4515711586
2024-05-26 07:23:00|SAND|1716708180|0.4515803849|0.4515905107|0.4515272198|0.4515704571
2024-05-26 07:24:00|SAND|1716708240|0.4515719634|0.4516847088|0.4515719634|0.4515762817
2024-05-26 07:25:00|SAND|1716708300|0.4516647735|0.4516939543|0.4514084623|0.4514863928
2024-05-26 07:26:00|SAND|1716708360|0.4514863879|0.4515016661|0.4513980839|0.4514988685
2024-05-26 07:27:00|SAND|1716708420|0.4515018507|0.4515966441|0.4514288473|0.451433274
2024-05-26 07:28:00|SAND|1716708480|0.4514332737|0.4514501736|0.451377672|0.4514475768
2024-05-26 07:29:00|SAND|1716708540|0.4513110523|0.4513975497|0.4512061787|0.4513936791
2024-05-26 07:30:00|SAND|1716708600|0.4514017152|0.4517071721|0.4513970574|0.4516648669
2024-05-26 07:31:00|SAND|1716708660|0.4516621082|0.4529761873|0.4516621082|0.4529051571
2024-05-26 07:32:00|SAND|1716708720|0.4529042456|0.4531381357|0.4528372724|0.4531292721
2024-05-26 07:33:00|SAND|1716708780|0.4532137339|0.4535662515|0.4531715155|0.4535567672
2024-05-26 07:34:00|SAND|1716708840|0.4535058653|0.4537376961|0.45322101|0.4537247617
2024-05-26 07:35:00|SAND|1716708900|0.4537247717|0.4538407275|0.4536016838|0.4538407275
2024-05-26 07:36:00|SAND|1716708960|0.4536620035|0.4542756632|0.4536141379|0.4542756632
2024-05-26 07:37:00|SAND|1716709020|0.4542765094|0.4542765094|0.4539557022|0.4539633009
2024-05-26 07:38:00|SAND|1716709080|0.4539699978|0.4544013654|0.4539699978|0.4541896466
2024-05-26 07:39:00|SAND|1716709140|0.454188442|0.4545283543|0.454188442|0.4545283543
2024-05-26 07:40:00|SAND|1716709200|0.4545309748|0.4545310366|0.454115513|0.4541199688
2024-05-26 07:41:00|SAND|1716709260|0.4541219286|0.4543305555|0.4540648689|0.4543305555
2024-05-26 07:42:00|SAND|1716709320|0.4543732043|0.4544377146|0.4542278489|0.4543295673
2024-05-26 07:43:00|SAND|1716709380|0.4543233194|0.4543276618|0.4542447472|0.4542447472
2024-05-26 07:44:00|SAND|1716709440|0.4542062076|0.4542063753|0.4538409497|0.4538544283
2024-05-26 07:45:00|SAND|1716709500|0.4538313439|0.4538598798|0.453685292|0.4537550532
2024-05-26 07:46:00|SAND|1716709560|0.4537552651|0.4539924109|0.4536666339|0.4536814387
2024-05-26 07:47:00|SAND|1716709620|0.4536784372|0.4536815589|0.4532730429|0.4532781798
2024-05-26 07:48:00|SAND|1716709680|0.4532552037|0.4532552037|0.4529662681|0.4529786111
2024-05-26 07:49:00|SAND|1716709740|0.4530722633|0.4530722633|0.4527245356|0.4528758168
2024-05-26 07:50:00|SAND|1716709800|0.4527393323|0.4527827221|0.4526534844|0.4526896782
2024-05-26 07:51:00|SAND|1716709860|0.452646172|0.452646172|0.4523621915|0.452593422
2024-05-26 07:52:00|SAND|1716709920|0.4526007765|0.4526007765|0.4524402766|0.4524963222
2024-05-26 07:53:00|SAND|1716709980|0.4525876495|0.4526245521|0.4525322372|0.4525654739
2024-05-26 07:54:00|SAND|1716710040|0.4525655166|0.4525655166|0.4523927847|0.4524805642
2024-05-26 07:55:00|SAND|1716710100|0.4526120457|0.4526222278|0.4524020919|0.4525143354
2024-05-26 07:56:00|SAND|1716710160|0.452516177|0.452516177|0.4524083568|0.4524780916
2024-05-26 07:57:00|SAND|1716710220|0.4524700106|0.452510629|0.4523480729|0.4525012926
2024-05-26 07:58:00|SAND|1716710280|0.4525898381|0.4526676272|0.4525579543|0.4526676272
2024-05-26 07:59:00|SAND|1716710340|0.4526646478|0.452699212|0.4526240291|0.4526882608
2024-05-26 08:00:00|SAND|1716710400|0.4527033705|0.4527033705|0.4526126206|0.4526567169
2024-05-26 08:01:00|SAND|1716710460|0.4526380171|0.4526384983|0.4524425174|0.4524486702
2024-05-26 08:02:00|SAND|1716710520|0.4526203088|0.4526527694|0.4525747599|0.4526527694
2024-05-26 08:03:00|SAND|1716710580|0.4526646728|0.4526648103|0.4524070179|0.4524070179
2024-05-26 08:04:00|SAND|1716710640|0.4523168029|0.4523174574|0.4521046327|0.4522682401
2024-05-26 08:05:00|SAND|1716710700|0.4522831336|0.4523558448|0.4522474264|0.4523025269
2024-05-26 08:06:00|SAND|1716710760|0.4521859942|0.4521859942|0.4518539868|0.4520239568
2024-05-26 08:07:00|SAND|1716710820|0.4519694252|0.4520774754|0.4518568168|0.4518746145
2024-05-26 08:08:00|SAND|1716710880|0.4518183494|0.4518183494|0.451407355|0.451407355
2024-05-26 08:09:00|SAND|1716710940|0.4514123933|0.4518968647|0.4513819627|0.4518968647
2024-05-26 08:10:00|SAND|1716711000|0.4520631512|0.452086912|0.4520233406|0.4520857152
2024-05-26 08:11:00|SAND|1716711060|0.4521639604|0.4523675665|0.4520896363|0.4523494737
2024-05-26 08:12:00|SAND|1716711120|0.4523772934|0.4523878014|0.4521479685|0.4522024007
2024-05-26 08:13:00|SAND|1716711180|0.4522019627|0.452337328|0.4521008975|0.4523168387
2024-05-26 08:14:00|SAND|1716711240|0.4523878531|0.4531620318|0.4523478227|0.4530586913
2024-05-26 08:15:00|SAND|1716711300|0.4530602051|0.4535926441|0.4529666517|0.4534727373
2024-05-26 08:16:00|SAND|1716711360|0.4533794154|0.453814418|0.4521124361|0.4522951529
2024-05-26 08:17:00|SAND|1716711420|0.4522009903|0.4530343933|0.4522009903|0.4530145627
2024-05-26 08:18:00|SAND|1716711480|0.4528937543|0.4529290751|0.4526587517|0.4527434534
2024-05-26 08:19:00|SAND|1716711540|0.4528277212|0.4528281282|0.4526587436|0.4527432392
2024-05-26 08:20:00|SAND|1716711600|0.4527066649|0.452829095|0.452681962|0.452812953
2024-05-26 08:21:00|SAND|1716711660|0.4527334085|0.4527334085|0.4524765402|0.4525054183
2024-05-26 08:22:00|SAND|1716711720|0.4524973673|0.4524973673|0.4523319332|0.4524124781
2024-05-26 08:23:00|SAND|1716711780|0.4524192105|0.4524581144|0.452357442|0.4523581897
2024-05-26 08:24:00|SAND|1716711840|0.4524030956|0.4524030956|0.452284908|0.4523341737
2024-05-26 08:25:00|SAND|1716711900|0.452351566|0.4523674521|0.4520503375|0.452061869
2024-05-26 08:26:00|SAND|1716711960|0.452044147|0.452044147|0.4516807146|0.4516926135
2024-05-26 08:27:00|SAND|1716712020|0.4516935064|0.4517090006|0.4515440467|0.4515925887
2024-05-26 08:28:00|SAND|1716712080|0.4514839361|0.4516411344|0.4514558519|0.4515964576
2024-05-26 08:29:00|SAND|1716712140|0.4515670151|0.4518494499|0.4515670151|0.4518477473
2024-05-26 08:30:00|SAND|1716712200|0.4518507184|0.4519471099|0.4518210957|0.451846211
2024-05-26 08:31:00|SAND|1716712260|0.4518092623|0.4519925024|0.45179766|0.4519830309
2024-05-26 08:32:00|SAND|1716712320|0.4520810602|0.4521063146|0.4508525094|0.4508525094
2024-05-26 08:33:00|SAND|1716712380|0.4508469669|0.4508469669|0.4507099519|0.4507543029
2024-05-26 08:34:00|SAND|1716712440|0.4507576079|0.4508192859|0.4506487998|0.4506880019
2024-05-26 08:35:00|SAND|1716712500|0.4506664417|0.4508531249|0.4506664417|0.4507289645
2024-05-26 08:36:00|SAND|1716712560|0.4507211618|0.4507535422|0.4502862658|0.4503631561
2024-05-26 08:37:00|SAND|1716712620|0.450391375|0.4505195478|0.4499889726|0.4500271793
2024-05-26 08:38:00|SAND|1716712680|0.4498964634|0.4503959978|0.4498809136|0.4502088753
2024-05-26 08:39:00|SAND|1716712740|0.4501390656|0.4507986044|0.450048148|0.4507166892
2024-05-26 08:40:00|SAND|1716712800|0.4506672566|0.4507120909|0.4505851131|0.4506648902
2024-05-26 08:41:00|SAND|1716712860|0.4506894153|0.4507165161|0.4503754665|0.4503754665
2024-05-26 08:42:00|SAND|1716712920|0.4503758819|0.4503758819|0.4502446773|0.4503216548
2024-05-26 08:43:00|SAND|1716712980|0.4503476216|0.450442852|0.4498190499|0.4498760126
2024-05-26 08:44:00|SAND|1716713040|0.4498771997|0.4499209017|0.4498012847|0.4498981543
2024-05-26 08:45:00|SAND|1716713100|0.4498986676|0.4499427109|0.4498360517|0.4499157738
2024-05-26 08:46:00|SAND|1716713160|0.4499186991|0.4499677859|0.4498606057|0.4498996859
2024-05-26 08:47:00|SAND|1716713220|0.4498812756|0.4500256094|0.4498494948|0.4499806433
2024-05-26 08:48:00|SAND|1716713280|0.4499866301|0.4501218336|0.4498818263|0.4499072568
2024-05-26 08:49:00|SAND|1716713340|0.4499073492|0.4501311504|0.4499073492|0.4501199619
2024-05-26 08:50:00|SAND|1716713400|0.4500313943|0.4501034182|0.4498362571|0.4498891618
2024-05-26 08:51:00|SAND|1716713460|0.4498067964|0.4500190101|0.4497458718|0.4500190101
2024-05-26 08:52:00|SAND|1716713520|0.450065168|0.4501063071|0.4497969188|0.4498669168
2024-05-26 08:53:00|SAND|1716713580|0.4498321038|0.4499152434|0.4493084797|0.4493894913
2024-05-26 08:54:00|SAND|1716713640|0.4493998696|0.4496694031|0.449398276|0.4495610699
2024-05-26 08:55:00|SAND|1716713700|0.4495446818|0.4496089354|0.449492137|0.449591427
2024-05-26 08:56:00|SAND|1716713760|0.4496356291|0.4497950402|0.4495107014|0.4497950402
2024-05-26 08:57:00|SAND|1716713820|0.4498835188|0.4502042959|0.4498835188|0.450050142
2024-05-26 08:58:00|SAND|1716713880|0.4500438459|0.450089981|0.4498998119|0.4499342326
2024-05-26 08:59:00|SAND|1716713940|0.4499264898|0.450142513|0.4498819556|0.4501369459
2024-05-26 09:00:00|SAND|1716714000|0.4501418248|0.4501418248|0.4500349364|0.4501115822
2024-05-26 09:01:00|SAND|1716714060|0.4501221014|0.4501767359|0.4499642045|0.4501135546
2024-05-26 09:02:00|SAND|1716714120|0.450277115|0.4510243974|0.450277115|0.4509757773
2024-05-26 09:03:00|SAND|1716714180|0.4509653278|0.4511971287|0.4509500299|0.4511483492
2024-05-26 09:04:00|SAND|1716714240|0.4511513663|0.4511513663|0.4508990226|0.4509191196
2024-05-26 09:05:00|SAND|1716714300|0.4508161565|0.4508354729|0.4507182996|0.4508217269
2024-05-26 09:06:00|SAND|1716714360|0.4507569368|0.4507607822|0.4504306615|0.4505240351
2024-05-26 09:07:00|SAND|1716714420|0.4505720038|0.4505775119|0.4504326934|0.4504925163
2024-05-26 09:08:00|SAND|1716714480|0.4504435141|0.4504435141|0.4500761652|0.4500874155
2024-05-26 09:09:00|SAND|1716714540|0.4500944813|0.4501280495|0.449987835|0.4501153569
2024-05-26 09:10:00|SAND|1716714600|0.4501130172|0.4506765854|0.4500903168|0.4506576233
2024-05-26 09:11:00|SAND|1716714660|0.4506646435|0.4506768022|0.4504828839|0.4506191213
2024-05-26 09:12:00|SAND|1716714720|0.450654288|0.4508388902|0.4505279766|0.4505416612
2024-05-26 09:13:00|SAND|1716714780|0.4505410892|0.4506888093|0.4503516048|0.4506711393
2024-05-26 09:14:00|SAND|1716714840|0.4505363288|0.4505595716|0.4504618441|0.4505349343
2024-05-26 09:15:00|SAND|1716714900|0.4505327922|0.450685414|0.4504207241|0.450685414
2024-05-26 09:16:00|SAND|1716714960|0.4507513636|0.4508867083|0.4501919217|0.4502315506
2024-05-26 09:17:00|SAND|1716715020|0.4502207156|0.450559605|0.4502173565|0.4505399811
2024-05-26 09:18:00|SAND|1716715080|0.4505804075|0.4505941924|0.4500989437|0.4500989437
2024-05-26 09:19:00|SAND|1716715140|0.4500154046|0.4502886307|0.4499464551|0.4502482605
2024-05-26 09:20:00|SAND|1716715200|0.4502058448|0.4503493532|0.4501836769|0.4503013598
2024-05-26 09:21:00|SAND|1716715260|0.4502286095|0.4502319262|0.4499843195|0.4499998714
2024-05-26 09:22:00|SAND|1716715320|0.4499876317|0.4500039277|0.4498680678|0.4498680678
2024-05-26 09:23:00|SAND|1716715380|0.4497988849|0.4498052185|0.4494177406|0.4494416807
2024-05-26 09:24:00|SAND|1716715440|0.4494428176|0.4495254296|0.4493420543|0.4493420543
2024-05-26 09:25:00|SAND|1716715500|0.4493357218|0.4494106888|0.4493257133|0.449394502
2024-05-26 09:26:00|SAND|1716715560|0.4493945666|0.4494065463|0.4493271138|0.4493436728
2024-05-26 09:27:00|SAND|1716715620|0.4493820192|0.4493889422|0.4493154344|0.4493376308
2024-05-26 09:28:00|SAND|1716715680|0.4493422274|0.4493422274|0.4491972346|0.4492253924
2024-05-26 09:29:00|SAND|1716715740|0.4492247043|0.4493946314|0.4492247043|0.4493660729
2024-05-26 09:30:00|SAND|1716715800|0.4493523338|0.4493852453|0.4491896362|0.4491896362
2024-05-26 09:31:00|SAND|1716715860|0.449189682|0.4492095384|0.4489053747|0.4489731869
2024-05-26 09:32:00|SAND|1716715920|0.4490188353|0.4490339573|0.4487511999|0.4487696637
2024-05-26 09:33:00|SAND|1716715980|0.4486515812|0.448767312|0.4482795286|0.4487544595
2024-05-26 09:34:00|SAND|1716716040|0.4487340084|0.4490303562|0.4486353571|0.4489836663
2024-05-26 09:35:00|SAND|1716716100|0.4489832849|0.4489891902|0.4486964891|0.4487231157
2024-05-26 09:36:00|SAND|1716716160|0.4487608231|0.448792733|0.4484459914|0.4484512616
2024-05-26 09:37:00|SAND|1716716220|0.448408753|0.4484108938|0.4481922416|0.4481962529
2024-05-26 09:38:00|SAND|1716716280|0.4481947609|0.4483506421|0.4481846753|0.4483506421
2024-05-26 09:39:00|SAND|1716716340|0.4483508236|0.4484121457|0.4482988189|0.4483676692
2024-05-26 09:40:00|SAND|1716716400|0.4483860008|0.4483860008|0.4483019882|0.4483693626
2024-05-26 09:41:00|SAND|1716716460|0.4483353367|0.4483394254|0.4481713901|0.4482932648
2024-05-26 09:42:00|SAND|1716716520|0.4482668773|0.4484423969|0.4482548899|0.4484423969
2024-05-26 09:43:00|SAND|1716716580|0.4484409267|0.4484426199|0.4483147301|0.4483203248
2024-05-26 09:44:00|SAND|1716716640|0.4483203403|0.4483290064|0.4482097927|0.4482097927
2024-05-26 09:45:00|SAND|1716716700|0.4481498265|0.4481970605|0.4480743071|0.448194903
2024-05-26 09:46:00|SAND|1716716760|0.4481911935|0.4482313706|0.4481243976|0.448139906
2024-05-26 09:47:00|SAND|1716716820|0.4481380282|0.4482918602|0.4479049211|0.4479222705
2024-05-26 09:48:00|SAND|1716716880|0.4479245135|0.448081886|0.4470025255|0.4470619472
2024-05-26 09:49:00|SAND|1716716940|0.4469866383|0.447145265|0.4469866383|0.4471445523
2024-05-26 09:50:00|SAND|1716717000|0.4471352158|0.4473466817|0.4471352158|0.4473300807
2024-05-26 09:51:00|SAND|1716717060|0.4473265099|0.4473282884|0.4470863432|0.4472477902
2024-05-26 09:52:00|SAND|1716717120|0.4472745669|0.447274583|0.4470323834|0.4471358854
2024-05-26 09:53:00|SAND|1716717180|0.4471254683|0.4472299673|0.4470783189|0.4471190817
2024-05-26 09:54:00|SAND|1716717240|0.4471191158|0.4471301375|0.4470758642|0.4471301375
2024-05-26 09:55:00|SAND|1716717300|0.4471511461|0.4472784062|0.4470402879|0.4472421411
2024-05-26 09:56:00|SAND|1716717360|0.4471542553|0.4473357272|0.4470740653|0.4473345379
2024-05-26 09:57:00|SAND|1716717420|0.4473214254|0.4473811666|0.4472522564|0.4473811666
2024-05-26 09:58:00|SAND|1716717480|0.4473816321|0.4473816321|0.4471781953|0.4472807991
2024-05-26 09:59:00|SAND|1716717540|0.4473561619|0.4477903488|0.4473511204|0.4477284552
2024-05-26 10:00:00|SAND|1716717600|0.4477319413|0.4477899841|0.4476430604|0.4477899841
2024-05-26 10:01:00|SAND|1716717660|0.4477840356|0.4482101872|0.4477207597|0.4481540496
2024-05-26 10:02:00|SAND|1716717720|0.4481730928|0.4485578826|0.448173015|0.4485028535
2024-05-26 10:03:00|SAND|1716717780|0.4485028987|0.4492086639|0.4485028987|0.4490577719
2024-05-26 10:04:00|SAND|1716717840|0.449058188|0.4490746536|0.4488755981|0.4490746536
2024-05-26 10:05:00|SAND|1716717900|0.4491076936|0.449416679|0.4487557574|0.4487557574
2024-05-26 10:06:00|SAND|1716717960|0.448767263|0.4491862383|0.4486697821|0.4491518
2024-05-26 10:07:00|SAND|1716718020|0.4492460816|0.4492827432|0.4491522385|0.4491522391
2024-05-26 10:08:00|SAND|1716718080|0.4491660852|0.4493028106|0.4490604148|0.4493028106
2024-05-26 10:09:00|SAND|1716718140|0.449302846|0.4495407254|0.4492643834|0.4495406175
2024-05-26 10:10:00|SAND|1716718200|0.4495680357|0.4495994079|0.4494380525|0.449525676
2024-05-26 10:11:00|SAND|1716718260|0.4495289149|0.4498921163|0.4495273|0.4498794267
2024-05-26 10:12:00|SAND|1716718320|0.4500136796|0.4500902894|0.4498227005|0.4498264704
2024-05-26 10:13:00|SAND|1716718380|0.4499057274|0.4499057274|0.4495963633|0.4496011006
2024-05-26 10:14:00|SAND|1716718440|0.4496011854|0.450063334|0.4496011854|0.4500527953
2024-05-26 10:15:00|SAND|1716718500|0.4500565419|0.4502725804|0.450047091|0.4502359213
2024-05-26 10:16:00|SAND|1716718560|0.4502368836|0.450268938|0.4498417138|0.4498555695
2024-05-26 10:17:00|SAND|1716718620|0.449891132|0.4501468043|0.4498041934|0.4498041934
2024-05-26 10:18:00|SAND|1716718680|0.4497736999|0.4498146293|0.4494710635|0.4495642953
2024-05-26 10:19:00|SAND|1716718740|0.4495214448|0.449530458|0.4494886558|0.4495219618
2024-05-26 10:20:00|SAND|1716718800|0.4495209243|0.4495297435|0.4492940582|0.4493031308
2024-05-26 10:21:00|SAND|1716718860|0.4491745478|0.4491755466|0.4490590831|0.4491663165
2024-05-26 10:22:00|SAND|1716718920|0.4491320264|0.4492310585|0.4490566316|0.4491148589
2024-05-26 10:23:00|SAND|1716718980|0.4491446995|0.4493936487|0.4491446995|0.4492562357
2024-05-26 10:24:00|SAND|1716719040|0.449275841|0.449275841|0.4491944452|0.4492200286
2024-05-26 10:25:00|SAND|1716719100|0.4491451718|0.44915202|0.4490429663|0.4490429663
2024-05-26 10:26:00|SAND|1716719160|0.44908891|0.4491151011|0.4489017185|0.4489712531
2024-05-26 10:27:00|SAND|1716719220|0.4489854358|0.4491023031|0.4489651884|0.4490678085
2024-05-26 10:28:00|SAND|1716719280|0.4490451113|0.4490502591|0.4489669292|0.4490451388
2024-05-26 10:29:00|SAND|1716719340|0.4490020605|0.4491099108|0.448866828|0.4489720172
2024-05-26 10:30:00|SAND|1716719400|0.4489739698|0.4490187988|0.4489349247|0.4489564378
2024-05-26 10:31:00|SAND|1716719460|0.4489564677|0.4493432037|0.448927497|0.4493033317
2024-05-26 10:32:00|SAND|1716719520|0.4490879909|0.4491974977|0.4490688878|0.4490828317
2024-05-26 10:33:00|SAND|1716719580|0.4490819862|0.4491318254|0.4488791041|0.4488791041
2024-05-26 10:34:00|SAND|1716719640|0.4488807098|0.4488807098|0.4484837839|0.4485595073
2024-05-26 10:35:00|SAND|1716719700|0.4485245981|0.4485545813|0.4484563872|0.4484833313
2024-05-26 10:36:00|SAND|1716719760|0.448569527|0.4487126334|0.4485060113|0.4486885812
2024-05-26 10:37:00|SAND|1716719820|0.4487250023|0.4487392698|0.4482848915|0.4483623292
2024-05-26 10:38:00|SAND|1716719880|0.4483691097|0.4484063287|0.4482439483|0.4483979867
2024-05-26 10:39:00|SAND|1716719940|0.4484495836|0.4486416137|0.448447378|0.4485080042
2024-05-26 10:40:00|SAND|1716720000|0.4485294865|0.4487561022|0.4485089947|0.4487561022
2024-05-26 10:41:00|SAND|1716720060|0.4487874291|0.4491877308|0.4487874291|0.4490795224
2024-05-26 10:42:00|SAND|1716720120|0.4490782597|0.4492653934|0.4489704509|0.4491860442
2024-05-26 10:43:00|SAND|1716720180|0.4492304892|0.4494387452|0.4491822331|0.4494362415
2024-05-26 10:44:00|SAND|1716720240|0.4494524657|0.4496590963|0.4494517776|0.4496590963
2024-05-26 10:45:00|SAND|1716720300|0.4497944016|0.4498003963|0.4495710567|0.4495710567
2024-05-26 10:46:00|SAND|1716720360|0.4496019709|0.4498392518|0.4496019709|0.4498383993
2024-05-26 10:47:00|SAND|1716720420|0.4499245669|0.4500423487|0.4499245669|0.4499918915
2024-05-26 10:48:00|SAND|1716720480|0.4499951529|0.4499951529|0.4495170032|0.4495437716
2024-05-26 10:49:00|SAND|1716720540|0.4496310271|0.4496390055|0.4495210096|0.4495218933
2024-05-26 10:50:00|SAND|1716720600|0.4495380064|0.4495380064|0.4493809016|0.4493911186
2024-05-26 10:51:00|SAND|1716720660|0.4494023009|0.4494202015|0.4493503336|0.4494045104
2024-05-26 10:52:00|SAND|1716720720|0.4494143864|0.4494982231|0.4492711056|0.4494982231
2024-05-26 10:53:00|SAND|1716720780|0.4494906372|0.4497613674|0.4494716119|0.4497172827
2024-05-26 10:54:00|SAND|1716720840|0.4497170772|0.4498566859|0.4496893568|0.4498566859
2024-05-26 10:55:00|SAND|1716720900|0.4498444729|0.4498444729|0.449621248|0.449624984
2024-05-26 10:56:00|SAND|1716720960|0.4496197018|0.4496993613|0.4495885513|0.4496993613
2024-05-26 10:57:00|SAND|1716721020|0.4497031843|0.4500980757|0.4496326362|0.4500729731
2024-05-26 10:58:00|SAND|1716721080|0.4501078837|0.4501078837|0.4500178079|0.4500987078
2024-05-26 10:59:00|SAND|1716721140|0.4501388335|0.4502824732|0.450075082|0.4502824732
2024-05-26 11:00:00|SAND|1716721200|0.4502829415|0.4504924503|0.4502340215|0.4504924503
2024-05-26 11:01:00|SAND|1716721260|0.4504924711|0.4506845868|0.450487657|0.4506377579
2024-05-26 11:02:00|SAND|1716721320|0.4506316999|0.4506351804|0.4501432532|0.4501432532
2024-05-26 11:03:00|SAND|1716721380|0.4501445128|0.4504280986|0.4500344735|0.4504276044
2024-05-26 11:04:00|SAND|1716721440|0.4504238593|0.4506334739|0.4504238593|0.4505888101
2024-05-26 11:05:00|SAND|1716721500|0.4505745749|0.4506531093|0.4505647566|0.4505992492
2024-05-26 11:06:00|SAND|1716721560|0.4505674504|0.4506296261|0.450374434|0.4505114169
2024-05-26 11:07:00|SAND|1716721620|0.4505973517|0.4508684754|0.4505885985|0.4508522022
2024-05-26 11:08:00|SAND|1716721680|0.4508992646|0.4508992646|0.4505769678|0.4505813881
2024-05-26 11:09:00|SAND|1716721740|0.4505243393|0.4506961854|0.450510969|0.4506850856
2024-05-26 11:10:00|SAND|1716721800|0.4507264368|0.4507712961|0.4506022217|0.4506815086
2024-05-26 11:11:00|SAND|1716721860|0.4507112767|0.4508421435|0.4506696071|0.4507587546
2024-05-26 11:12:00|SAND|1716721920|0.4507762759|0.4510333225|0.4507649726|0.4510292382
2024-05-26 11:13:00|SAND|1716721980|0.4510211179|0.4511561066|0.4509757182|0.4509864932
2024-05-26 11:14:00|SAND|1716722040|0.4510390312|0.4510547114|0.4509336133|0.4510113138
2024-05-26 11:15:00|SAND|1716722100|0.4510136274|0.4511359754|0.4509427293|0.4511307649
2024-05-26 11:16:00|SAND|1716722160|0.451206252|0.451206252|0.4508757377|0.4509054989
2024-05-26 11:17:00|SAND|1716722220|0.4509315124|0.4511633802|0.4508928297|0.4510875939
2024-05-26 11:18:00|SAND|1716722280|0.4508812598|0.4508937727|0.4508374494|0.4508937727
2024-05-26 11:19:00|SAND|1716722340|0.4509353415|0.450942378|0.4507214629|0.4507809701
2024-05-26 11:20:00|SAND|1716722400|0.4507763737|0.4507868552|0.450436829|0.4505634658
2024-05-26 11:21:00|SAND|1716722460|0.4505567846|0.450596676|0.4502878626|0.4503083671
2024-05-26 11:22:00|SAND|1716722520|0.4503384281|0.4503384281|0.449749999|0.4498463122
2024-05-26 11:23:00|SAND|1716722580|0.4499338061|0.4500905221|0.4499305112|0.450014144
2024-05-26 11:24:00|SAND|1716722640|0.4500240364|0.4501032567|0.4500037066|0.4501020299
2024-05-26 11:25:00|SAND|1716722700|0.4500996752|0.4501629258|0.4500850379|0.4500850379
2024-05-26 11:26:00|SAND|1716722760|0.4500924613|0.4502507095|0.4500916559|0.4502064291
2024-05-26 11:27:00|SAND|1716722820|0.4501750192|0.4501750192|0.4500706883|0.4500706883
2024-05-26 11:28:00|SAND|1716722880|0.4500654751|0.4500762209|0.4499982826|0.4500536446
2024-05-26 11:29:00|SAND|1716722940|0.4500583201|0.4501003956|0.4499824533|0.4500112574
2024-05-26 11:30:00|SAND|1716723000|0.4500540843|0.4500929564|0.4500095663|0.4500806161
2024-05-26 11:31:00|SAND|1716723060|0.4500741822|0.4502016054|0.4499399978|0.4502016054
2024-05-26 11:32:00|SAND|1716723120|0.4501882531|0.4502658367|0.4500561974|0.4502585066
2024-05-26 11:33:00|SAND|1716723180|0.4502589717|0.4502883208|0.450186385|0.4502004312
2024-05-26 11:34:00|SAND|1716723240|0.4502403196|0.4503242215|0.4500922607|0.4500922607
2024-05-26 11:35:00|SAND|1716723300|0.4500652775|0.4500916692|0.4500129743|0.4500130009
2024-05-26 11:36:00|SAND|1716723360|0.4500235327|0.4500235327|0.4494799561|0.4495304937
2024-05-26 11:37:00|SAND|1716723420|0.4493539773|0.4493858068|0.4491773965|0.4491773965
2024-05-26 11:38:00|SAND|1716723480|0.4491788141|0.449355696|0.4491222806|0.4493248426
2024-05-26 11:39:00|SAND|1716723540|0.4492895619|0.4492895619|0.4490504057|0.4492405231
2024-05-26 11:40:00|SAND|1716723600|0.4492653044|0.4493461615|0.4492048948|0.4493461615
2024-05-26 11:41:00|SAND|1716723660|0.4493894849|0.4493894849|0.4492429394|0.4493337072
2024-05-26 11:42:00|SAND|1716723720|0.4492842842|0.4493224666|0.4491845665|0.4493224666
2024-05-26 11:43:00|SAND|1716723780|0.4493707405|0.4493707405|0.4492591585|0.4493293754
2024-05-26 11:44:00|SAND|1716723840|0.4492874458|0.4493157731|0.4492078759|0.4492570388
2024-05-26 11:45:00|SAND|1716723900|0.4492588772|0.4493474035|0.4491589652|0.4491658141
2024-05-26 11:46:00|SAND|1716723960|0.4491659622|0.449236081|0.4490659133|0.449236081
2024-05-26 11:47:00|SAND|1716724020|0.4492367335|0.4492589685|0.4491830734|0.4491830734
2024-05-26 11:48:00|SAND|1716724080|0.4491685044|0.4492363946|0.4491448328|0.4491538582
2024-05-26 11:49:00|SAND|1716724140|0.4491531368|0.4495106448|0.4491209862|0.4495106448
2024-05-26 11:50:00|SAND|1716724200|0.4495501209|0.4495742096|0.4492941993|0.4493473141
2024-05-26 11:51:00|SAND|1716724260|0.4493879308|0.4495603714|0.4493786554|0.4494396159
2024-05-26 11:52:00|SAND|1716724320|0.4494345047|0.4494614676|0.4492819081|0.4492834494
2024-05-26 11:53:00|SAND|1716724380|0.4492453524|0.4492838191|0.4491424613|0.4491896673
2024-05-26 11:54:00|SAND|1716724440|0.4491902034|0.4492837924|0.4491534322|0.4492837924
2024-05-26 11:55:00|SAND|1716724500|0.4492763699|0.4493137624|0.4491316117|0.4492652743
2024-05-26 11:56:00|SAND|1716724560|0.4492991054|0.4493996169|0.4492573101|0.449372256
2024-05-26 11:57:00|SAND|1716724620|0.4494127009|0.449437713|0.4493064555|0.4494289861
2024-05-26 11:58:00|SAND|1716724680|0.4494262091|0.4495326936|0.4493768857|0.4495253411
2024-05-26 11:59:00|SAND|1716724740|0.4495653065|0.4498876124|0.4495430104|0.4498764617
2024-05-26 12:00:00|SAND|1716724800|0.4499686719|0.4500652258|0.449932344|0.4499980018
2024-05-26 12:01:00|SAND|1716724860|0.44998409|0.4500134642|0.4493784365|0.4494954351
2024-05-26 12:02:00|SAND|1716724920|0.4493998271|0.4495329933|0.4493242252|0.4494363031
2024-05-26 12:03:00|SAND|1716724980|0.4494363079|0.449561528|0.4493729938|0.449436461
2024-05-26 12:04:00|SAND|1716725040|0.4493940211|0.4494946153|0.4493366358|0.4494816256
2024-05-26 12:05:00|SAND|1716725100|0.4494823554|0.4496109143|0.4494663016|0.4496074661
2024-05-26 12:06:00|SAND|1716725160|0.4496069439|0.4496069439|0.4494837479|0.4495737142
2024-05-26 12:07:00|SAND|1716725220|0.4496111044|0.4496116102|0.4495360282|0.4495899327
2024-05-26 12:08:00|SAND|1716725280|0.449591929|0.4495975188|0.4493955472|0.449406495
2024-05-26 12:09:00|SAND|1716725340|0.4494058712|0.4494451834|0.449283236|0.4494170215
2024-05-26 12:10:00|SAND|1716725400|0.4494130265|0.4494252641|0.4493320877|0.449381254
2024-05-26 12:11:00|SAND|1716725460|0.4493706175|0.4495594244|0.4492564002|0.4495591876
2024-05-26 12:12:00|SAND|1716725520|0.4495134021|0.4495134021|0.4492333747|0.4492333747
2024-05-26 12:13:00|SAND|1716725580|0.4491637695|0.4492225328|0.4487782612|0.4488026443
2024-05-26 12:14:00|SAND|1716725640|0.4488104437|0.4489604851|0.4487736472|0.4488281729
2024-05-26 12:15:00|SAND|1716725700|0.448854377|0.4489076729|0.448738684|0.448742139
2024-05-26 12:16:00|SAND|1716725760|0.4485723258|0.4485723258|0.4478056277|0.4478464237
2024-05-26 12:17:00|SAND|1716725820|0.4478663555|0.447927111|0.4477371787|0.4477687765
2024-05-26 12:18:00|SAND|1716725880|0.4477691719|0.4480323981|0.4477602331|0.4480323981
2024-05-26 12:19:00|SAND|1716725940|0.4480322462|0.4480353793|0.447868702|0.4479078167
2024-05-26 12:20:00|SAND|1716726000|0.447921718|0.4479414444|0.4477297185|0.4477356283
2024-05-26 12:21:00|SAND|1716726060|0.4477055338|0.4477275828|0.4476501096|0.4476721904
2024-05-26 12:22:00|SAND|1716726120|0.4476707159|0.4478460891|0.4476622734|0.4477453985
2024-05-26 12:23:00|SAND|1716726180|0.4478296378|0.4478508356|0.4476899188|0.4477902744
2024-05-26 12:24:00|SAND|1716726240|0.4477829064|0.4478049207|0.4477445745|0.4478046484
2024-05-26 12:25:00|SAND|1716726300|0.4478047043|0.4478687358|0.4477751118|0.447866258
2024-05-26 12:26:00|SAND|1716726360|0.4477830997|0.44792133|0.4477134734|0.4478962771
2024-05-26 12:27:00|SAND|1716726420|0.4478857128|0.4481565447|0.447881057|0.4480687095
2024-05-26 12:28:00|SAND|1716726480|0.4480650587|0.4481078214|0.4480164555|0.4480963576
2024-05-26 12:29:00|SAND|1716726540|0.448124343|0.4481730252|0.4481239311|0.4481352095
2024-05-26 12:30:00|SAND|1716726600|0.4480887734|0.4481176846|0.4480549746|0.4481041681
2024-05-26 12:31:00|SAND|1716726660|0.4481110738|0.4484504689|0.4480647803|0.448404557
2024-05-26 12:32:00|SAND|1716726720|0.4483429062|0.4483432084|0.4480005978|0.448008609
2024-05-26 12:33:00|SAND|1716726780|0.4480267076|0.4480352678|0.447777812|0.4479783301
2024-05-26 12:34:00|SAND|1716726840|0.4478904622|0.4481048843|0.4478879782|0.4480669492
2024-05-26 12:35:00|SAND|1716726900|0.448077658|0.4482040031|0.4480570114|0.4481185599
2024-05-26 12:36:00|SAND|1716726960|0.4481075943|0.4481075943|0.4476928489|0.4477832758
2024-05-26 12:37:00|SAND|1716727020|0.4477760121|0.4482558859|0.4477518879|0.448231554
2024-05-26 12:38:00|SAND|1716727080|0.448283053|0.4486295834|0.4482815533|0.448382599
2024-05-26 12:39:00|SAND|1716727140|0.4483826617|0.4486283622|0.4483338308|0.448620283
2024-05-26 12:40:00|SAND|1716727200|0.4487047124|0.4487360342|0.4485762398|0.4486998473
2024-05-26 12:41:00|SAND|1716727260|0.4487008615|0.4487008615|0.448451037|0.4485756193
2024-05-26 12:42:00|SAND|1716727320|0.4485763536|0.4489311526|0.4484702668|0.4489245001
2024-05-26 12:43:00|SAND|1716727380|0.4489213355|0.449175204|0.4489213355|0.4491678738
2024-05-26 12:44:00|SAND|1716727440|0.4491665232|0.4493066155|0.4491527574|0.4493066155
2024-05-26 12:45:00|SAND|1716727500|0.4493250524|0.4493606526|0.4492824042|0.4493373694
2024-05-26 12:46:00|SAND|1716727560|0.4493345277|0.4493889132|0.4493215247|0.449359677
2024-05-26 12:47:00|SAND|1716727620|0.4493480959|0.4493574634|0.4491347459|0.4491347459
2024-05-26 12:48:00|SAND|1716727680|0.4491147634|0.4491147634|0.4488108768|0.4488176545
2024-05-26 12:49:00|SAND|1716727740|0.4487496793|0.4487496793|0.4483810769|0.4486618474
2024-05-26 12:50:00|SAND|1716727800|0.4486407119|0.4487359246|0.4486178407|0.4486181591
2024-05-26 12:51:00|SAND|1716727860|0.4486136746|0.4487401209|0.4485596645|0.4487379278
2024-05-26 12:52:00|SAND|1716727920|0.4487804202|0.4488212595|0.4484550683|0.4484575574
2024-05-26 12:53:00|SAND|1716727980|0.4485392955|0.4485628838|0.4484797621|0.4485428167
2024-05-26 12:54:00|SAND|1716728040|0.4486269746|0.4486779028|0.4484538731|0.4484857685
2024-05-26 12:55:00|SAND|1716728100|0.448477992|0.4484912572|0.4483367408|0.4483474614
2024-05-26 12:56:00|SAND|1716728160|0.4483344553|0.4483346036|0.448127309|0.4481648615
2024-05-26 12:57:00|SAND|1716728220|0.4482489415|0.4483069213|0.4481631253|0.4482800128
2024-05-26 12:58:00|SAND|1716728280|0.4482867451|0.4482970587|0.4481495944|0.4481496169
2024-05-26 12:59:00|SAND|1716728340|0.4481429073|0.4483614083|0.4481270773|0.4482534962
2024-05-26 13:00:00|SAND|1716728400|0.4482531075|0.4483702339|0.4482326801|0.4483683182
2024-05-26 13:01:00|SAND|1716728460|0.4483699218|0.4484313112|0.448358102|0.4483781284
2024-05-26 13:02:00|SAND|1716728520|0.4483851195|0.4483882692|0.44804124|0.4480766846
2024-05-26 13:03:00|SAND|1716728580|0.4482037293|0.4486835194|0.4482027342|0.4486677858
2024-05-26 13:04:00|SAND|1716728640|0.448758329|0.4488368919|0.4485559082|0.448593257
2024-05-26 13:05:00|SAND|1716728700|0.4485933631|0.448639189|0.4485440919|0.4485474146
2024-05-26 13:06:00|SAND|1716728760|0.4485475997|0.4485475997|0.4480364822|0.4480364822
2024-05-26 13:07:00|SAND|1716728820|0.4480365989|0.4480365989|0.4477535479|0.4477595652
2024-05-26 13:08:00|SAND|1716728880|0.4477611452|0.4478209605|0.4476965089|0.4478078688
2024-05-26 13:09:00|SAND|1716728940|0.4478216427|0.4478221048|0.4476230147|0.4476413679
2024-05-26 13:10:00|SAND|1716729000|0.4476323542|0.4477161162|0.4476043897|0.4476485974
2024-05-26 13:11:00|SAND|1716729060|0.4476429484|0.4476566487|0.4474225282|0.4474269274
2024-05-26 13:12:00|SAND|1716729120|0.4474275299|0.4474582556|0.4472859497|0.4473258071
2024-05-26 13:13:00|SAND|1716729180|0.4474116532|0.4474116532|0.4469877472|0.4470045965
2024-05-26 13:14:00|SAND|1716729240|0.446970798|0.447136406|0.446966777|0.4471067657
2024-05-26 13:15:00|SAND|1716729300|0.4470326389|0.4471549113|0.4469599466|0.4470689644
2024-05-26 13:16:00|SAND|1716729360|0.4470690744|0.4474693953|0.4470658967|0.4474520829
2024-05-26 13:17:00|SAND|1716729420|0.4472881604|0.447640964|0.4472881604|0.447569599
2024-05-26 13:18:00|SAND|1716729480|0.4475764178|0.4475990441|0.447494058|0.4475990441
2024-05-26 13:19:00|SAND|1716729540|0.4476094864|0.4476349028|0.4474763349|0.4475438619
2024-05-26 13:20:00|SAND|1716729600|0.4475387486|0.4475997071|0.4473898643|0.4475997071
2024-05-26 13:21:00|SAND|1716729660|0.4476087862|0.4476098304|0.4474642923|0.4475360524
2024-05-26 13:22:00|SAND|1716729720|0.4475362892|0.447558531|0.4473733725|0.447428681
2024-05-26 13:23:00|SAND|1716729780|0.4474296432|0.4476183736|0.4474296432|0.4476183736
2024-05-26 13:24:00|SAND|1716729840|0.4476085082|0.4477273687|0.4476085082|0.4476870907
2024-05-26 13:25:00|SAND|1716729900|0.4476821036|0.4479022003|0.4476821036|0.4478101034
2024-05-26 13:26:00|SAND|1716729960|0.4479472822|0.4479472822|0.4476699398|0.4476770282
2024-05-26 13:27:00|SAND|1716730020|0.4475900186|0.4476034479|0.4474873092|0.4474873092
2024-05-26 13:28:00|SAND|1716730080|0.447479677|0.4474931347|0.4471464291|0.4471900968
2024-05-26 13:29:00|SAND|1716730140|0.4471748893|0.4473295251|0.4471232148|0.4473108813
2024-05-26 13:30:00|SAND|1716730200|0.4473109478|0.4474721129|0.4472834993|0.4474721129
2024-05-26 13:31:00|SAND|1716730260|0.4474592555|0.4475060763|0.4471988236|0.4471988236
2024-05-26 13:32:00|SAND|1716730320|0.4471704152|0.4472152922|0.447112844|0.4471470351
2024-05-26 13:33:00|SAND|1716730380|0.4470265846|0.4471857945|0.4469572971|0.4471749321
2024-05-26 13:34:00|SAND|1716730440|0.4472106772|0.4472177582|0.4470034659|0.4470152135
2024-05-26 13:35:00|SAND|1716730500|0.4470558111|0.447057629|0.4468656884|0.4470026537
2024-05-26 13:36:00|SAND|1716730560|0.4469717359|0.4470139782|0.4469390549|0.4469768213
2024-05-26 13:37:00|SAND|1716730620|0.4469837645|0.4470254177|0.4468606895|0.4469903686
2024-05-26 13:38:00|SAND|1716730680|0.446979816|0.4469928159|0.446898016|0.4469094476
2024-05-26 13:39:00|SAND|1716730740|0.4469014073|0.4469014073|0.4464777422|0.4464777422
2024-05-26 13:40:00|SAND|1716730800|0.4464842496|0.4464897719|0.4463340563|0.4463340563
2024-05-26 13:41:00|SAND|1716730860|0.4463477088|0.4463477088|0.4459791807|0.4460446397
2024-05-26 13:42:00|SAND|1716730920|0.4460374573|0.4460849304|0.4457696002|0.4458976093
2024-05-26 13:43:00|SAND|1716730980|0.4458736471|0.4466642276|0.4458650018|0.4465212174
2024-05-26 13:44:00|SAND|1716731040|0.4465309693|0.4466235385|0.446519052|0.4466179995
2024-05-26 13:45:00|SAND|1716731100|0.4466267595|0.4466335425|0.4465448848|0.446615207
2024-05-26 13:46:00|SAND|1716731160|0.4466158312|0.4466566811|0.4464279484|0.4466566811
2024-05-26 13:47:00|SAND|1716731220|0.4467113481|0.4470087881|0.4467113481|0.4469549895
2024-05-26 13:48:00|SAND|1716731280|0.4469777405|0.4470997852|0.4468831398|0.4470912076
2024-05-26 13:49:00|SAND|1716731340|0.4470999318|0.44734462|0.4470489392|0.44734462
2024-05-26 13:50:00|SAND|1716731400|0.4473538629|0.4476061353|0.4473237594|0.4475981436
2024-05-26 13:51:00|SAND|1716731460|0.4475997946|0.4477551696|0.4475997946|0.4476209186
2024-05-26 13:52:00|SAND|1716731520|0.4475774972|0.4475994506|0.4474797843|0.4474837702
2024-05-26 13:53:00|SAND|1716731580|0.4474972668|0.4475028801|0.4474111504|0.4474469924
2024-05-26 13:54:00|SAND|1716731640|0.4474357504|0.4476019381|0.4473310571|0.4476019381
2024-05-26 13:55:00|SAND|1716731700|0.4476228239|0.447622934|0.4474960507|0.4474960507
2024-05-26 13:56:00|SAND|1716731760|0.4473941488|0.4478130543|0.4473640603|0.4478130543
2024-05-26 13:57:00|SAND|1716731820|0.4478549029|0.447903278|0.4477332646|0.4477370273
2024-05-26 13:58:00|SAND|1716731880|0.4477388013|0.4479577307|0.44771152|0.4479352474
2024-05-26 13:59:00|SAND|1716731940|0.4479298722|0.4480092573|0.4477120129|0.4480092573
2024-05-26 14:00:00|SAND|1716732000|0.4480077697|0.4488612626|0.4480077697|0.4487910371
2024-05-26 14:01:00|SAND|1716732060|0.4487870902|0.4493568682|0.4486485866|0.4493244964
2024-05-26 14:02:00|SAND|1716732120|0.4493029559|0.4497569866|0.4493029559|0.4497079418
2024-05-26 14:03:00|SAND|1716732180|0.4498329303|0.4498329303|0.449683436|0.4497322762
2024-05-26 14:04:00|SAND|1716732240|0.4497211545|0.4497211545|0.4494316878|0.4495997066
2024-05-26 14:05:00|SAND|1716732300|0.4495704157|0.4495704157|0.4492050076|0.4492065425
2024-05-26 14:06:00|SAND|1716732360|0.4492171718|0.4492289136|0.4483389496|0.4484738359
2024-05-26 14:07:00|SAND|1716732420|0.4484692536|0.4486691232|0.4484692536|0.4486477856
2024-05-26 14:08:00|SAND|1716732480|0.4486453432|0.4486813758|0.4485830975|0.448603414
2024-05-26 14:09:00|SAND|1716732540|0.4486422286|0.4488253771|0.4486379969|0.4488178439
2024-05-26 14:10:00|SAND|1716732600|0.4488900169|0.4489036738|0.4488177722|0.448822468
2024-05-26 14:11:00|SAND|1716732660|0.4488202089|0.4488404195|0.4485862209|0.4486518823
2024-05-26 14:12:00|SAND|1716732720|0.4486687316|0.448707253|0.4485958917|0.4485989488
2024-05-26 14:13:00|SAND|1716732780|0.4486088989|0.4487670054|0.4485685967|0.4487670054
2024-05-26 14:14:00|SAND|1716732840|0.4487593994|0.4490213907|0.4487565808|0.4489946979
2024-05-26 14:15:00|SAND|1716732900|0.4489863388|0.4491270773|0.4489409332|0.4490031954
2024-05-26 14:16:00|SAND|1716732960|0.4490870518|0.4490875565|0.4489089401|0.4489127988
2024-05-26 14:17:00|SAND|1716733020|0.4490059391|0.4491494283|0.4489931523|0.4490381406
2024-05-26 14:18:00|SAND|1716733080|0.4490381513|0.4490381513|0.4486506339|0.4486923039
2024-05-26 14:19:00|SAND|1716733140|0.4487183712|0.4487578838|0.4484324844|0.4484324844
2024-05-26 14:20:00|SAND|1716733200|0.4484414849|0.4484414849|0.4482624544|0.4482895843
2024-05-26 14:21:00|SAND|1716733260|0.448290891|0.448290891|0.4481706884|0.4481706884
2024-05-26 14:22:00|SAND|1716733320|0.4480419701|0.4480419701|0.4477069301|0.4479897926
2024-05-26 14:23:00|SAND|1716733380|0.4479685564|0.4479775131|0.4478132625|0.4478312115
2024-05-26 14:24:00|SAND|1716733440|0.4478316581|0.4478634231|0.4476256492|0.4476389881
2024-05-26 14:25:00|SAND|1716733500|0.4476412459|0.4476785371|0.4475283057|0.447534302
2024-05-26 14:26:00|SAND|1716733560|0.4475452965|0.4476321788|0.4474956838|0.44757342
2024-05-26 14:27:00|SAND|1716733620|0.4475755618|0.4475951607|0.4474008441|0.4474601071
2024-05-26 14:28:00|SAND|1716733680|0.447473911|0.447473911|0.4469058038|0.4469058038
2024-05-26 14:29:00|SAND|1716733740|0.4468945096|0.4468955341|0.4465666572|0.4465757951
2024-05-26 14:30:00|SAND|1716733800|0.4465320962|0.4470266742|0.4464698105|0.4470133749
2024-05-26 14:31:00|SAND|1716733860|0.4470134174|0.4470134174|0.4467788889|0.4468828718
2024-05-26 14:32:00|SAND|1716733920|0.4468867971|0.447793144|0.4468867971|0.4477917273
2024-05-26 14:33:00|SAND|1716733980|0.4477994576|0.4477994576|0.4476780016|0.4477080475
2024-05-26 14:34:00|SAND|1716734040|0.4477106739|0.4477225448|0.447629016|0.4476900813
2024-05-26 14:35:00|SAND|1716734100|0.4476938194|0.4476938194|0.4472109196|0.4472109196
2024-05-26 14:36:00|SAND|1716734160|0.4472137824|0.4472372625|0.4470626279|0.4471361319
2024-05-26 14:37:00|SAND|1716734220|0.4471384345|0.4478502672|0.4469648524|0.4478279254
2024-05-26 14:38:00|SAND|1716734280|0.4478146826|0.4478192358|0.4472268999|0.4472953347
2024-05-26 14:39:00|SAND|1716734340|0.4472885823|0.4478033948|0.447248941|0.4478022747
2024-05-26 14:40:00|SAND|1716734400|0.4478058114|0.4481489109|0.4477847771|0.4480270095
2024-05-26 14:41:00|SAND|1716734460|0.4480225624|0.4481604587|0.4479431343|0.4481604587
2024-05-26 14:42:00|SAND|1716734520|0.4482517464|0.4484957659|0.4482517464|0.4484769427
2024-05-26 14:43:00|SAND|1716734580|0.448435905|0.4484485996|0.4482521246|0.4482595333
2024-05-26 14:44:00|SAND|1716734640|0.4482470458|0.4483888851|0.4481526486|0.4483826434
2024-05-26 14:45:00|SAND|1716734700|0.4483779099|0.4487577601|0.4483779099|0.4486729624
2024-05-26 14:46:00|SAND|1716734760|0.4486753159|0.448922562|0.4486753159|0.4489185187
2024-05-26 14:47:00|SAND|1716734820|0.4489311995|0.4497521549|0.4489208045|0.4497521549
2024-05-26 14:48:00|SAND|1716734880|0.4497702129|0.450613597|0.4497300577|0.4502370669
2024-05-26 14:49:00|SAND|1716734940|0.450206084|0.4502760324|0.4500292118|0.4501793835
2024-05-26 14:50:00|SAND|1716735000|0.4501713225|0.4501713225|0.4500153304|0.4500794584
2024-05-26 14:51:00|SAND|1716735060|0.4500765733|0.4500828353|0.4494755607|0.449586616
2024-05-26 14:52:00|SAND|1716735120|0.4496340303|0.4501245847|0.449611892|0.4501245847
2024-05-26 14:53:00|SAND|1716735180|0.4501343328|0.4503664961|0.450122662|0.4503664562
2024-05-26 14:54:00|SAND|1716735240|0.4504845323|0.4505006654|0.4503209167|0.4504999474
2024-05-26 14:55:00|SAND|1716735300|0.4504712194|0.45049609|0.4503210199|0.4503863983
2024-05-26 14:56:00|SAND|1716735360|0.4502985796|0.4509239749|0.4502907176|0.4507947951
2024-05-26 14:57:00|SAND|1716735420|0.4507800366|0.4509527216|0.450735323|0.4508958286
2024-05-26 14:58:00|SAND|1716735480|0.4508966609|0.4509187352|0.4505992441|0.4505992441
2024-05-26 14:59:00|SAND|1716735540|0.4506082463|0.4507952789|0.4505476766|0.4507952789
2024-05-26 15:00:00|SAND|1716735600|0.4508039272|0.4511319452|0.45075377|0.4509822145
2024-05-26 15:01:00|SAND|1716735660|0.4510436415|0.4511898842|0.4510262072|0.4511336606
2024-05-26 15:02:00|SAND|1716735720|0.4510742781|0.451228189|0.451063767|0.4511712721
2024-05-26 15:03:00|SAND|1716735780|0.4511754544|0.4511754544|0.451004085|0.4511432852
2024-05-26 15:04:00|SAND|1716735840|0.4511882488|0.4511882488|0.4510121364|0.4510203943
2024-05-26 15:05:00|SAND|1716735900|0.4510132069|0.4510340682|0.4503654595|0.4505941262
2024-05-26 15:06:00|SAND|1716735960|0.4506205566|0.4509954994|0.4506205566|0.450959591
2024-05-26 15:07:00|SAND|1716736020|0.4509597373|0.4510498149|0.4508935603|0.4509599015
2024-05-26 15:08:00|SAND|1716736080|0.4509599384|0.4510393403|0.4509599384|0.4509735805
2024-05-26 15:09:00|SAND|1716736140|0.450953476|0.4509680457|0.4507414449|0.4507634055
2024-05-26 15:10:00|SAND|1716736200|0.4507562318|0.450797882|0.4506451537|0.4506451537
2024-05-26 15:11:00|SAND|1716736260|0.4505839551|0.4505839551|0.4499999342|0.4500468807
2024-05-26 15:12:00|SAND|1716736320|0.4500055195|0.4500937604|0.4498780933|0.4498780933
2024-05-26 15:13:00|SAND|1716736380|0.4498778903|0.4499799768|0.4497588702|0.4498482772
2024-05-26 15:14:00|SAND|1716736440|0.449899121|0.4502614426|0.4498612403|0.450251298
2024-05-26 15:15:00|SAND|1716736500|0.4500959116|0.4501406284|0.4499779058|0.4499831222
2024-05-26 15:16:00|SAND|1716736560|0.449994884|0.449994884|0.4492769607|0.4492769607
2024-05-26 15:17:00|SAND|1716736620|0.4493572963|0.4494875101|0.4493008637|0.4494312664
2024-05-26 15:18:00|SAND|1716736680|0.4494570872|0.4494794665|0.4494015584|0.4494485947
2024-05-26 15:19:00|SAND|1716736740|0.4494550291|0.4495877186|0.4493874639|0.4493874639
2024-05-26 15:20:00|SAND|1716736800|0.4493684189|0.4493752567|0.4491704937|0.4491966171
2024-05-26 15:21:00|SAND|1716736860|0.4491131357|0.4493144769|0.4491131357|0.4493081087
2024-05-26 15:22:00|SAND|1716736920|0.4493081794|0.4493572896|0.4491522068|0.4492608273
2024-05-26 15:23:00|SAND|1716736980|0.449196211|0.449196211|0.4489388693|0.4490157003
2024-05-26 15:24:00|SAND|1716737040|0.449017712|0.449017712|0.4488657807|0.4489728799
2024-05-26 15:25:00|SAND|1716737100|0.4490134422|0.4491942795|0.4489824535|0.4491882487
2024-05-26 15:26:00|SAND|1716737160|0.4491845231|0.4494767509|0.4491845231|0.449468368
2024-05-26 15:27:00|SAND|1716737220|0.4495195052|0.449720367|0.4494672287|0.4497138946
2024-05-26 15:28:00|SAND|1716737280|0.4497139235|0.450013488|0.4497033832|0.450013488
2024-05-26 15:29:00|SAND|1716737340|0.4500141754|0.4504510193|0.4500128221|0.4504510193
2024-05-26 15:30:00|SAND|1716737400|0.4504526673|0.4505418975|0.4503052056|0.4504234046
2024-05-26 15:31:00|SAND|1716737460|0.4504219891|0.4504745069|0.4502601959|0.4502704269
2024-05-26 15:32:00|SAND|1716737520|0.4501833229|0.4503040691|0.4501677337|0.4502873798
2024-05-26 15:33:00|SAND|1716737580|0.4503111406|0.4504314398|0.450214561|0.4504211293
2024-05-26 15:34:00|SAND|1716737640|0.4504240747|0.4509377583|0.4504131782|0.4509377583
2024-05-26 15:35:00|SAND|1716737700|0.4509602741|0.4510644055|0.4509069709|0.4509600249
2024-05-26 15:36:00|SAND|1716737760|0.4509584692|0.4509911625|0.4508924439|0.4508924439
2024-05-26 15:37:00|SAND|1716737820|0.4508826619|0.4509302776|0.4506942035|0.4508430124
2024-05-26 15:38:00|SAND|1716737880|0.4507590458|0.4509113868|0.4507056619|0.450905225
2024-05-26 15:39:00|SAND|1716737940|0.4509117471|0.4509117471|0.4507383883|0.4508156785
2024-05-26 15:40:00|SAND|1716738000|0.4508300375|0.4508436369|0.4506593288|0.4506864916
2024-05-26 15:41:00|SAND|1716738060|0.4506890633|0.4506924061|0.4498246176|0.4498246176
2024-05-26 15:42:00|SAND|1716738120|0.4498887823|0.4504487147|0.4498434437|0.4504393371
2024-05-26 15:43:00|SAND|1716738180|0.4503974424|0.4504115644|0.4503158934|0.4504042811
2024-05-26 15:44:00|SAND|1716738240|0.4503849442|0.4504116948|0.4499717566|0.4499717656
2024-05-26 15:45:00|SAND|1716738300|0.449988278|0.450009687|0.4498327417|0.4498383167
2024-05-26 15:46:00|SAND|1716738360|0.4498071412|0.4498462564|0.449364906|0.449364906
2024-05-26 15:47:00|SAND|1716738420|0.4493611643|0.4493611643|0.4480143812|0.4480143812
2024-05-26 15:48:00|SAND|1716738480|0.4480279948|0.4480279948|0.446348424|0.4463798236
2024-05-26 15:49:00|SAND|1716738540|0.4466928335|0.446931184|0.446206749|0.4462472268
2024-05-26 15:50:00|SAND|1716738600|0.4462810136|0.4470388989|0.4462358518|0.4466276074
2024-05-26 15:51:00|SAND|1716738660|0.4466365576|0.4466667082|0.4460665823|0.446339286
2024-05-26 15:52:00|SAND|1716738720|0.4463887125|0.4465375503|0.4457098941|0.4457989529
2024-05-26 15:53:00|SAND|1716738780|0.4458480516|0.4463789241|0.4457610483|0.4463789241
2024-05-26 15:54:00|SAND|1716738840|0.4463468583|0.4464728581|0.446223068|0.4464619608
2024-05-26 15:55:00|SAND|1716738900|0.4464507938|0.4477087195|0.446449077|0.4476809199
2024-05-26 15:56:00|SAND|1716738960|0.447816601|0.4479247733|0.4474603368|0.4474603368
2024-05-26 15:57:00|SAND|1716739020|0.4474586802|0.4474779375|0.4470906859|0.4474558052
2024-05-26 15:58:00|SAND|1716739080|0.4473231577|0.4473580084|0.4469059242|0.446925946
2024-05-26 15:59:00|SAND|1716739140|0.4467911185|0.4472051534|0.4466513185|0.4471806655
2024-05-26 16:00:00|SAND|1716739200|0.4472676812|0.4472807775|0.4471932713|0.4472272228
2024-05-26 16:01:00|SAND|1716739260|0.4472239467|0.4477709294|0.4471816395|0.4477690772
2024-05-26 16:02:00|SAND|1716739320|0.4478111957|0.4483699085|0.4476399139|0.4482359055
2024-05-26 16:03:00|SAND|1716739380|0.4482527481|0.4483691542|0.4481091562|0.4481113737
2024-05-26 16:04:00|SAND|1716739440|0.4481159415|0.4481426475|0.4474766587|0.4478082081
2024-05-26 16:05:00|SAND|1716739500|0.4477662532|0.4478999595|0.4476721816|0.4478190693
2024-05-26 16:06:00|SAND|1716739560|0.4477715186|0.4477748554|0.4470572905|0.4473295285
2024-05-26 16:07:00|SAND|1716739620|0.4473311228|0.4475090884|0.4472507333|0.4474306143
2024-05-26 16:08:00|SAND|1716739680|0.4474689315|0.4474973118|0.4473263479|0.4474432809
2024-05-26 16:09:00|SAND|1716739740|0.4474969552|0.4477098074|0.4473274749|0.4476737022
2024-05-26 16:10:00|SAND|1716739800|0.4478266382|0.4478266382|0.4475472133|0.4477282226
2024-05-26 16:11:00|SAND|1716739860|0.4477335331|0.4478175718|0.4475112508|0.4476083254
2024-05-26 16:12:00|SAND|1716739920|0.4476053384|0.4477673049|0.4473199858|0.4473199858
2024-05-26 16:13:00|SAND|1716739980|0.4473035002|0.4473035002|0.4465608841|0.4466226542
2024-05-26 16:14:00|SAND|1716740040|0.446627376|0.4467918364|0.4465695652|0.4467292729
2024-05-26 16:15:00|SAND|1716740100|0.4467802351|0.4469741715|0.4467802351|0.4469603702
2024-05-26 16:16:00|SAND|1716740160|0.446955942|0.4469725383|0.4464332907|0.4465933329
2024-05-26 16:17:00|SAND|1716740220|0.4466229336|0.4466229368|0.4462330596|0.4462330596
2024-05-26 16:18:00|SAND|1716740280|0.4462059752|0.4462059752|0.4455836311|0.4458484409
2024-05-26 16:19:00|SAND|1716740340|0.4458988279|0.4461175442|0.4458555601|0.4459974015
2024-05-26 16:20:00|SAND|1716740400|0.4459970184|0.4459970184|0.4449007444|0.4449167915
2024-05-26 16:21:00|SAND|1716740460|0.4450293764|0.4450293764|0.4448462203|0.4448462203
2024-05-26 16:22:00|SAND|1716740520|0.4448799974|0.4453975824|0.4448697546|0.4453666959
2024-05-26 16:23:00|SAND|1716740580|0.4453691097|0.4454176789|0.4450810345|0.4450966177
2024-05-26 16:24:00|SAND|1716740640|0.4451513982|0.4451513982|0.4447968656|0.4451450321
2024-05-26 16:25:00|SAND|1716740700|0.4453259392|0.4456189569|0.4453249763|0.4454037198
2024-05-26 16:26:00|SAND|1716740760|0.4454104493|0.4454294525|0.4449747987|0.4450337803
2024-05-26 16:27:00|SAND|1716740820|0.4450394173|0.4452497321|0.444938928|0.4452497321
2024-05-26 16:28:00|SAND|1716740880|0.4452477651|0.445704897|0.4452477651|0.4456315639
2024-05-26 16:29:00|SAND|1716740940|0.4456316567|0.4456899818|0.4454753513|0.4456739833
2024-05-26 16:30:00|SAND|1716741000|0.4456741053|0.4457321138|0.4455804786|0.4457295953
2024-05-26 16:31:00|SAND|1716741060|0.4457329318|0.4463231434|0.4457329318|0.4461915502
2024-05-26 16:32:00|SAND|1716741120|0.4462005872|0.4465868365|0.44614114|0.4465506531
2024-05-26 16:33:00|SAND|1716741180|0.4465490542|0.4465533694|0.4461554022|0.4461554022
2024-05-26 16:34:00|SAND|1716741240|0.4461554678|0.4462960592|0.4459378807|0.4461133671
2024-05-26 16:35:00|SAND|1716741300|0.4460025135|0.4460040431|0.445562577|0.445562577
2024-05-26 16:36:00|SAND|1716741360|0.4455631204|0.4456908403|0.4455106923|0.4456711212
2024-05-26 16:37:00|SAND|1716741420|0.4456738435|0.4457100027|0.4455408385|0.445561477
2024-05-26 16:38:00|SAND|1716741480|0.4456026118|0.4459126123|0.4455544087|0.4459123311
2024-05-26 16:39:00|SAND|1716741540|0.4459575002|0.4466578537|0.4459559891|0.4466424555
2024-05-26 16:40:00|SAND|1716741600|0.4467523837|0.4467609384|0.4466151401|0.4467052897
2024-05-26 16:41:00|SAND|1716741660|0.4467082684|0.4467990534|0.4465396932|0.446778814
2024-05-26 16:42:00|SAND|1716741720|0.4468600962|0.446969161|0.4467470078|0.4468161462
2024-05-26 16:43:00|SAND|1716741780|0.4467715684|0.4468394938|0.4466617886|0.4466617886
2024-05-26 16:44:00|SAND|1716741840|0.446664037|0.4470427616|0.4466638498|0.4470155856
2024-05-26 16:45:00|SAND|1716741900|0.4470413377|0.4476961805|0.4470413377|0.4476961805
2024-05-26 16:46:00|SAND|1716741960|0.4477167707|0.4478225316|0.4474235767|0.447635731
2024-05-26 16:47:00|SAND|1716742020|0.4477938403|0.4478680997|0.4476377169|0.4476377169
2024-05-26 16:48:00|SAND|1716742080|0.4476387853|0.4476387853|0.4473448676|0.44761991
2024-05-26 16:49:00|SAND|1716742140|0.4476076786|0.4479932675|0.4476076786|0.4479178665
2024-05-26 16:50:00|SAND|1716742200|0.4479079328|0.4479845462|0.4477714177|0.447883717
2024-05-26 16:51:00|SAND|1716742260|0.4478640595|0.447864825|0.4472661273|0.4474328396
2024-05-26 16:52:00|SAND|1716742320|0.4474715308|0.4475298624|0.4473716034|0.447482968
2024-05-26 16:53:00|SAND|1716742380|0.4474311463|0.4474584338|0.4469598579|0.4469927838
2024-05-26 16:54:00|SAND|1716742440|0.4471201624|0.4471201624|0.4469136414|0.4469334702
2024-05-26 16:55:00|SAND|1716742500|0.4470293688|0.4471182266|0.4468499031|0.4468827168
2024-05-26 16:56:00|SAND|1716742560|0.446871797|0.4470722468|0.4468461014|0.447056494
2024-05-26 16:57:00|SAND|1716742620|0.4470443468|0.4470443468|0.4465017582|0.4465138825
2024-05-26 16:58:00|SAND|1716742680|0.4464703479|0.4468405224|0.4464529621|0.4468390217
2024-05-26 16:59:00|SAND|1716742740|0.4468390524|0.4470298995|0.4467995874|0.4470058689
2024-05-26 17:00:00|SAND|1716742800|0.4468316033|0.4469367443|0.4467954884|0.4467954884
2024-05-26 17:01:00|SAND|1716742860|0.4467984635|0.4467989309|0.446415525|0.4465779351
2024-05-26 17:02:00|SAND|1716742920|0.4465932732|0.4471086107|0.4465932732|0.446954665
2024-05-26 17:03:00|SAND|1716742980|0.4469974632|0.4470116402|0.4469211056|0.446955934
2024-05-26 17:04:00|SAND|1716743040|0.4468009006|0.4468393915|0.4466847636|0.4466847636
2024-05-26 17:05:00|SAND|1716743100|0.4465899588|0.4466522707|0.4461514002|0.4461681398
2024-05-26 17:06:00|SAND|1716743160|0.4460801223|0.4462059494|0.4460385166|0.4461866814
2024-05-26 17:07:00|SAND|1716743220|0.4461800922|0.4461912361|0.4460280684|0.4461231254
2024-05-26 17:08:00|SAND|1716743280|0.4461194209|0.4461194209|0.4458508179|0.4458832796
2024-05-26 17:09:00|SAND|1716743340|0.445917951|0.4460687487|0.445917951|0.4459946959
2024-05-26 17:10:00|SAND|1716743400|0.4460803761|0.4462273704|0.4459380546|0.4462180343
2024-05-26 17:11:00|SAND|1716743460|0.4462189983|0.4462375982|0.4459038025|0.4459157345
2024-05-26 17:12:00|SAND|1716743520|0.4460124159|0.4461557352|0.4459941496|0.4460493765
2024-05-26 17:13:00|SAND|1716743580|0.4460087372|0.4461311042|0.4459601435|0.4461149107
2024-05-26 17:14:00|SAND|1716743640|0.4460587716|0.4460907013|0.4459776238|0.4460751487
2024-05-26 17:15:00|SAND|1716743700|0.4460544301|0.4460544301|0.4457673917|0.4458255676
2024-05-26 17:16:00|SAND|1716743760|0.4458258683|0.4459003808|0.445363816|0.4454335794
2024-05-26 17:17:00|SAND|1716743820|0.4455707242|0.4459815036|0.4454248573|0.4459625396
2024-05-26 17:18:00|SAND|1716743880|0.4459719102|0.4460146393|0.4458792905|0.4459360089
2024-05-26 17:19:00|SAND|1716743940|0.4459484643|0.4459484643|0.4456062563|0.445618649
2024-05-26 17:20:00|SAND|1716744000|0.4456187087|0.4457860846|0.4455860382|0.4457860846
2024-05-26 17:21:00|SAND|1716744060|0.4457905018|0.446070485|0.4457764233|0.4460627409
2024-05-26 17:22:00|SAND|1716744120|0.4460613289|0.4460613289|0.4457959307|0.4457959307
2024-05-26 17:23:00|SAND|1716744180|0.4458051422|0.4458051422|0.4457204643|0.445743821
2024-05-26 17:24:00|SAND|1716744240|0.445745307|0.4457453287|0.4454894686|0.4454956472
2024-05-26 17:25:00|SAND|1716744300|0.4454858065|0.4454938271|0.4453048952|0.4453329931
2024-05-26 17:26:00|SAND|1716744360|0.4453108364|0.4453108364|0.444991415|0.444991415
2024-05-26 17:27:00|SAND|1716744420|0.445000836|0.4450023319|0.4446045166|0.4446311038
2024-05-26 17:28:00|SAND|1716744480|0.4446421874|0.4447409195|0.4444731874|0.4444977019
2024-05-26 17:29:00|SAND|1716744540|0.4445615083|0.4447381219|0.4445543943|0.4446414026
2024-05-26 17:30:00|SAND|1716744600|0.4446486934|0.444648742|0.4445960252|0.4446158702
2024-05-26 17:31:00|SAND|1716744660|0.4445990106|0.4447603406|0.4445897184|0.4447461886
2024-05-26 17:32:00|SAND|1716744720|0.4447440503|0.4448922876|0.4447422216|0.4448690814
2024-05-26 17:33:00|SAND|1716744780|0.4448799974|0.4449247865|0.4447884094|0.4449008879
2024-05-26 17:34:00|SAND|1716744840|0.444913904|0.4449456733|0.4446735502|0.4449060633
2024-05-26 17:35:00|SAND|1716744900|0.444893581|0.444893581|0.4446208834|0.4446208834
2024-05-26 17:36:00|SAND|1716744960|0.4445432952|0.4445915564|0.4441951641|0.4445915564
2024-05-26 17:37:00|SAND|1716745020|0.4445523291|0.4445686697|0.4443992469|0.444557943
2024-05-26 17:38:00|SAND|1716745080|0.4445493283|0.4448548807|0.4445486715|0.4448366001
2024-05-26 17:39:00|SAND|1716745140|0.4448319403|0.4448699824|0.4445526439|0.4448681689
2024-05-26 17:40:00|SAND|1716745200|0.4447894217|0.4447894217|0.4446216773|0.4447061549
2024-05-26 17:41:00|SAND|1716745260|0.4447077887|0.4448694567|0.444682126|0.4448168528
2024-05-26 17:42:00|SAND|1716745320|0.4448171322|0.4448365478|0.4446752231|0.4448198954
2024-05-26 17:43:00|SAND|1716745380|0.4448189758|0.4448287992|0.4446968936|0.4447809325
2024-05-26 17:44:00|SAND|1716745440|0.4448587007|0.4448587007|0.4447751604|0.4447954582
2024-05-26 17:45:00|SAND|1716745500|0.4447847381|0.4451364645|0.4447653988|0.4451275557
2024-05-26 17:46:00|SAND|1716745560|0.445026239|0.4450398784|0.4440449068|0.4440449068
2024-05-26 17:47:00|SAND|1716745620|0.4440474|0.444510553|0.4439989961|0.4443769556
2024-05-26 17:48:00|SAND|1716745680|0.4443342241|0.4443342241|0.4439081019|0.4440788528
2024-05-26 17:49:00|SAND|1716745740|0.4440370669|0.4440599681|0.4438837287|0.4438904929
2024-05-26 17:50:00|SAND|1716745800|0.4438901231|0.4440527614|0.4438669728|0.4440450471
2024-05-26 17:51:00|SAND|1716745860|0.4440460854|0.4442922114|0.4440386527|0.4442922114
2024-05-26 17:52:00|SAND|1716745920|0.4443042711|0.4445584709|0.4443042711|0.4445483872
2024-05-26 17:53:00|SAND|1716745980|0.4445041377|0.4445633828|0.4444524602|0.4445510353
2024-05-26 17:54:00|SAND|1716746040|0.4445183064|0.4446972498|0.4444933308|0.444689484
2024-05-26 17:55:00|SAND|1716746100|0.4447144109|0.4447489717|0.4446626892|0.4447236076
2024-05-26 17:56:00|SAND|1716746160|0.4447279745|0.4447437397|0.4446780189|0.4446797885
2024-05-26 17:57:00|SAND|1716746220|0.4446746742|0.4454519795|0.4446746742|0.444780083
2024-05-26 17:58:00|SAND|1716746280|0.4445792917|0.4448266278|0.4443566117|0.4448266278
2024-05-26 17:59:00|SAND|1716746340|0.4448141125|0.4449787879|0.4441868973|0.4441868973
2024-05-26 18:00:00|SAND|1716746400|0.4442055763|0.4445001891|0.4441767668|0.4444221403
2024-05-26 18:01:00|SAND|1716746460|0.4445429435|0.4448583988|0.4444756909|0.4447891539
2024-05-26 18:02:00|SAND|1716746520|0.4448188486|0.4448203373|0.4444594897|0.4444594897
2024-05-26 18:03:00|SAND|1716746580|0.4444594738|0.4446312558|0.444091713|0.4445994579
2024-05-26 18:04:00|SAND|1716746640|0.4446033202|0.4446166925|0.4440274672|0.4441143772
2024-05-26 18:05:00|SAND|1716746700|0.4441145058|0.4441195653|0.4437781026|0.4437781026
2024-05-26 18:06:00|SAND|1716746760|0.4437296222|0.4439330648|0.4437066653|0.4439213042
2024-05-26 18:07:00|SAND|1716746820|0.4439221793|0.4439299633|0.4437103103|0.4438322122
2024-05-26 18:08:00|SAND|1716746880|0.4439356234|0.4440470399|0.4438981801|0.444026795
2024-05-26 18:09:00|SAND|1716746940|0.4440284075|0.4440879022|0.4438330078|0.4438548934
2024-05-26 18:10:00|SAND|1716747000|0.4438549191|0.4440472976|0.4436940611|0.4437676484
2024-05-26 18:11:00|SAND|1716747060|0.4437554547|0.4438896789|0.4437208668|0.4438164007
2024-05-26 18:12:00|SAND|1716747120|0.443814639|0.4438750819|0.4437940081|0.4437940081
2024-05-26 18:13:00|SAND|1716747180|0.4437927669|0.4438851901|0.4437544471|0.443852613
2024-05-26 18:14:00|SAND|1716747240|0.4438462811|0.444087636|0.4438462811|0.4440729691
2024-05-26 18:15:00|SAND|1716747300|0.4439956584|0.4441733443|0.4439804283|0.4441570574
2024-05-26 18:16:00|SAND|1716747360|0.4441596459|0.4444787984|0.4441582859|0.4444498476
2024-05-26 18:17:00|SAND|1716747420|0.4443959019|0.4446745352|0.4443802036|0.4445799043
2024-05-26 18:18:00|SAND|1716747480|0.444575034|0.4447258055|0.4443738871|0.4443738871
2024-05-26 18:19:00|SAND|1716747540|0.4443542606|0.4443542606|0.4440639844|0.4440639844
2024-05-26 18:20:00|SAND|1716747600|0.4439752049|0.4439752049|0.4438369974|0.4438996048
2024-05-26 18:21:00|SAND|1716747660|0.44390294|0.4439870311|0.4437765307|0.4439870311
2024-05-26 18:22:00|SAND|1716747720|0.4439750179|0.4439768335|0.4437637945|0.4438197308
2024-05-26 18:23:00|SAND|1716747780|0.4438347345|0.4439566288|0.4437404084|0.4439566288
2024-05-26 18:24:00|SAND|1716747840|0.4439591484|0.4441753732|0.4438812132|0.4441284894
2024-05-26 18:25:00|SAND|1716747900|0.4441666891|0.444260343|0.4440568781|0.444244855
2024-05-26 18:26:00|SAND|1716747960|0.4442289577|0.444247889|0.4440538437|0.4440975002
2024-05-26 18:27:00|SAND|1716748020|0.4440092207|0.4441138457|0.4440020447|0.4441001196
2024-05-26 18:28:00|SAND|1716748080|0.4441369125|0.4442574506|0.4441369125|0.4442013444
2024-05-26 18:29:00|SAND|1716748140|0.444063386|0.4445207588|0.4440573627|0.4445207588
2024-05-26 18:30:00|SAND|1716748200|0.4443726322|0.4444235615|0.4441390838|0.4441566678
2024-05-26 18:31:00|SAND|1716748260|0.4441565221|0.4441629782|0.4440735711|0.4441130222
2024-05-26 18:32:00|SAND|1716748320|0.4441231656|0.4441314933|0.4440482269|0.4441287504
2024-05-26 18:33:00|SAND|1716748380|0.444071205|0.4442975662|0.4440677444|0.4442058912
2024-05-26 18:34:00|SAND|1716748440|0.4442024275|0.444234724|0.4441642088|0.4442305777
2024-05-26 18:35:00|SAND|1716748500|0.4442077131|0.444652366|0.4442068047|0.4446267861
2024-05-26 18:36:00|SAND|1716748560|0.4446255056|0.44463642|0.4439256552|0.4439364618
2024-05-26 18:37:00|SAND|1716748620|0.4438489374|0.4438621425|0.4437534389|0.4438501863
2024-05-26 18:38:00|SAND|1716748680|0.443842374|0.443842374|0.4434775814|0.4434775814
2024-05-26 18:39:00|SAND|1716748740|0.4434814508|0.443521716|0.4434760249|0.4435024537
2024-05-26 18:40:00|SAND|1716748800|0.4435030512|0.4436610313|0.4434605173|0.4436595909
2024-05-26 18:41:00|SAND|1716748860|0.4436609915|0.4437783807|0.4436609915|0.4437381281
2024-05-26 18:42:00|SAND|1716748920|0.4437315336|0.443866621|0.4437279761|0.4438591752
2024-05-26 18:43:00|SAND|1716748980|0.4438592678|0.4441371958|0.4438185693|0.4441365273
2024-05-26 18:44:00|SAND|1716749040|0.4441285992|0.4441285992|0.4438252885|0.4438252885
2024-05-26 18:45:00|SAND|1716749100|0.4438257434|0.4438489679|0.4437808001|0.4438424045
2024-05-26 18:46:00|SAND|1716749160|0.4438424302|0.4440752374|0.4438206249|0.4440752374
2024-05-26 18:47:00|SAND|1716749220|0.4441652401|0.4443375681|0.4441511143|0.4443146551
2024-05-26 18:48:00|SAND|1716749280|0.4442732955|0.4442808071|0.4440950371|0.4441930042
2024-05-26 18:49:00|SAND|1716749340|0.4441930965|0.4442439122|0.4441444752|0.4442439122
2024-05-26 18:50:00|SAND|1716749400|0.4442011977|0.4442011977|0.4440934881|0.444161992
2024-05-26 18:51:00|SAND|1716749460|0.4442117861|0.4444171075|0.4442085074|0.4443220504
2024-05-26 18:52:00|SAND|1716749520|0.4443345278|0.4443667627|0.4441221801|0.4441890066
2024-05-26 18:53:00|SAND|1716749580|0.4441940713|0.4441940713|0.4440574015|0.4441660693
2024-05-26 18:54:00|SAND|1716749640|0.44416605|0.4441841013|0.444079334|0.4441328943
2024-05-26 18:55:00|SAND|1716749700|0.4441438141|0.4442893318|0.4440928828|0.4442843694
2024-05-26 18:56:00|SAND|1716749760|0.4442866102|0.4443296833|0.4442512864|0.444255524
2024-05-26 18:57:00|SAND|1716749820|0.444242266|0.4444556062|0.4442080666|0.4444556062
2024-05-26 18:58:00|SAND|1716749880|0.4444556222|0.4444737712|0.4443933232|0.4444699969
2024-05-26 18:59:00|SAND|1716749940|0.4444736303|0.4444736303|0.4443894114|0.4444669553
2024-05-26 19:00:00|SAND|1716750000|0.4444636746|0.44449126|0.444388002|0.4444636318
2024-05-26 19:01:00|SAND|1716750060|0.4444636228|0.4445947849|0.4444019226|0.4445947849
2024-05-26 19:02:00|SAND|1716750120|0.444594382|0.4446546512|0.4445783503|0.4446084483
2024-05-26 19:03:00|SAND|1716750180|0.4446506224|0.4448581055|0.4446506224|0.4447865211
2024-05-26 19:04:00|SAND|1716750240|0.4447755955|0.4447926295|0.4444866346|0.4446153498
2024-05-26 19:05:00|SAND|1716750300|0.4446279163|0.4448704128|0.4446157968|0.4446422863
2024-05-26 19:06:00|SAND|1716750360|0.4446423231|0.4446734391|0.4443547043|0.4444070899
2024-05-26 19:07:00|SAND|1716750420|0.4444199598|0.44453652|0.4443304781|0.4445183738
2024-05-26 19:08:00|SAND|1716750480|0.4445201382|0.4449135555|0.4444502671|0.444906924
2024-05-26 19:09:00|SAND|1716750540|0.4450797094|0.4456157509|0.4450771152|0.4456093796
2024-05-26 19:10:00|SAND|1716750600|0.4456231132|0.4456234822|0.4452131577|0.4453648202
2024-05-26 19:11:00|SAND|1716750660|0.4453553265|0.4461129796|0.4453553265|0.4460907863
2024-05-26 19:12:00|SAND|1716750720|0.4462679543|0.4462679543|0.4459728629|0.445982557
2024-05-26 19:13:00|SAND|1716750780|0.4459924366|0.4459973694|0.4451512533|0.4451512533
2024-05-26 19:14:00|SAND|1716750840|0.4450252927|0.4451720735|0.4449932293|0.4450726266
2024-05-26 19:15:00|SAND|1716750900|0.4451450091|0.4451560497|0.4448555677|0.4448555677
2024-05-26 19:16:00|SAND|1716750960|0.4448556544|0.4450309287|0.4448556544|0.4450120745
2024-05-26 19:17:00|SAND|1716751020|0.4450133297|0.4450187546|0.4448891433|0.4449586621
2024-05-26 19:18:00|SAND|1716751080|0.4451360015|0.4451383573|0.4449498232|0.4449919406
2024-05-26 19:19:00|SAND|1716751140|0.4449848497|0.4450852684|0.4449398377|0.4449859436
2024-05-26 19:20:00|SAND|1716751200|0.4449807622|0.4449807622|0.4448499062|0.444859329
2024-05-26 19:21:00|SAND|1716751260|0.4448571322|0.4448618726|0.444749286|0.4447598083
2024-05-26 19:22:00|SAND|1716751320|0.4446715835|0.4448278546|0.4446423377|0.4448113688
2024-05-26 19:23:00|SAND|1716751380|0.4448113855|0.4448114581|0.4445910916|0.4446079004
2024-05-26 19:24:00|SAND|1716751440|0.444609185|0.4446849789|0.444609185|0.4446213372
2024-05-26 19:25:00|SAND|1716751500|0.4446049806|0.4446422969|0.4444845834|0.4445047224
2024-05-26 19:26:00|SAND|1716751560|0.4444936105|0.4445084705|0.4443591062|0.4444026385
2024-05-26 19:27:00|SAND|1716751620|0.444408576|0.4444292738|0.4443282007|0.4443818236
2024-05-26 19:28:00|SAND|1716751680|0.4444236332|0.4444236608|0.4441493838|0.444149388
2024-05-26 19:29:00|SAND|1716751740|0.4441563122|0.4441581337|0.4439806944|0.4439816746
2024-05-26 19:30:00|SAND|1716751800|0.44397968|0.4440261074|0.44395995|0.44395995
2024-05-26 19:31:00|SAND|1716751860|0.443967426|0.4440220142|0.4438705508|0.4439216807
2024-05-26 19:32:00|SAND|1716751920|0.4439204129|0.4441658949|0.4439197449|0.444134613
2024-05-26 19:33:00|SAND|1716751980|0.4441347162|0.4446633067|0.4441347162|0.4445502961
2024-05-26 19:34:00|SAND|1716752040|0.4445466738|0.4445540212|0.4443628495|0.4443736404
2024-05-26 19:35:00|SAND|1716752100|0.4443745414|0.4445870304|0.4443538755|0.4445452456
2024-05-26 19:36:00|SAND|1716752160|0.4445561886|0.444614156|0.4443735113|0.4443735113
2024-05-26 19:37:00|SAND|1716752220|0.4443768165|0.4444009958|0.444289182|0.444289182
2024-05-26 19:38:00|SAND|1716752280|0.4443854163|0.444448174|0.4443109791|0.4444408182
2024-05-26 19:39:00|SAND|1716752340|0.4444415478|0.444639169|0.4444027567|0.444639169
2024-05-26 19:40:00|SAND|1716752400|0.4446275624|0.4446442234|0.4444487094|0.44451582
2024-05-26 19:41:00|SAND|1716752460|0.4445352347|0.4449531101|0.4445352347|0.4449411773
2024-05-26 19:42:00|SAND|1716752520|0.444941996|0.4451129587|0.4449069406|0.4450931302
2024-05-26 19:43:00|SAND|1716752580|0.4450932181|0.4451991696|0.4450396129|0.4450441553
2024-05-26 19:44:00|SAND|1716752640|0.4450571066|0.445232227|0.4449424737|0.4452175598
2024-05-26 19:45:00|SAND|1716752700|0.4453123047|0.4454406353|0.4451462139|0.4453897902
2024-05-26 19:46:00|SAND|1716752760|0.4453944775|0.4455214337|0.4453282042|0.4453791026
2024-05-26 19:47:00|SAND|1716752820|0.4455263433|0.4456707103|0.4451770847|0.4456271747
2024-05-26 19:48:00|SAND|1716752880|0.4457085523|0.4457542494|0.4452932334|0.4452932334
2024-05-26 19:49:00|SAND|1716752940|0.445425797|0.4454596664|0.445140538|0.4451420439
2024-05-26 19:50:00|SAND|1716753000|0.4451477012|0.4451477012|0.4449028197|0.4449445706
2024-05-26 19:51:00|SAND|1716753060|0.4449630585|0.4453126446|0.444778772|0.4452656
2024-05-26 19:52:00|SAND|1716753120|0.4451440943|0.445299533|0.4450924619|0.4450956308
2024-05-26 19:53:00|SAND|1716753180|0.4452078787|0.4452992739|0.4450830649|0.4450830652
2024-05-26 19:54:00|SAND|1716753240|0.4452568278|0.4452831407|0.4452142338|0.4452831407
2024-05-26 19:55:00|SAND|1716753300|0.4452775712|0.4452775712|0.445163729|0.4451659985
2024-05-26 19:56:00|SAND|1716753360|0.4452088879|0.4453575076|0.4451869159|0.4453575076
2024-05-26 19:57:00|SAND|1716753420|0.4454074327|0.4454074327|0.4452752356|0.4453891807
2024-05-26 19:58:00|SAND|1716753480|0.4453010513|0.4454719292|0.4453010513|0.4454472986
2024-05-26 19:59:00|SAND|1716753540|0.4454463947|0.4454463947|0.4451422949|0.4452462126
2024-05-26 20:00:00|SAND|1716753600|0.4451576734|0.4453220541|0.4451450832|0.4451450832
2024-05-26 20:01:00|SAND|1716753660|0.4451490735|0.4451490735|0.4448238958|0.4448244666
2024-05-26 20:02:00|SAND|1716753720|0.4448369767|0.4449609826|0.444567608|0.4449137127
2024-05-26 20:03:00|SAND|1716753780|0.4448731214|0.444914686|0.4447246403|0.4449067408
2024-05-26 20:04:00|SAND|1716753840|0.4448124784|0.4448124784|0.4444383716|0.4444870052
2024-05-26 20:05:00|SAND|1716753900|0.4445314772|0.4445614845|0.4444571752|0.4445312038
2024-05-26 20:06:00|SAND|1716753960|0.4444864831|0.4444864831|0.4441971157|0.4442695308
2024-05-26 20:07:00|SAND|1716754020|0.4442691405|0.4446904022|0.4442691405|0.4446903974
2024-05-26 20:08:00|SAND|1716754080|0.4446889598|0.4447166405|0.4446397114|0.4446975231
2024-05-26 20:09:00|SAND|1716754140|0.4446902352|0.4446906764|0.4445921975|0.4446528607
2024-05-26 20:10:00|SAND|1716754200|0.4446559013|0.4446559043|0.4444319831|0.4444776601
2024-05-26 20:11:00|SAND|1716754260|0.4444778144|0.4445177116|0.4443066492|0.4444159365
2024-05-26 20:12:00|SAND|1716754320|0.4445499976|0.4445499976|0.4443674373|0.4443784051
2024-05-26 20:13:00|SAND|1716754380|0.4443632813|0.4446497332|0.4443630781|0.4445531056
2024-05-26 20:14:00|SAND|1716754440|0.4447612948|0.4448303283|0.444655764|0.4448303283
2024-05-26 20:15:00|SAND|1716754500|0.4447248594|0.4447313102|0.4446434665|0.4446540458
2024-05-26 20:16:00|SAND|1716754560|0.4446525315|0.44466166|0.4443297348|0.4444523061
2024-05-26 20:17:00|SAND|1716754620|0.4444341093|0.4444553691|0.444369198|0.4444236136
2024-05-26 20:18:00|SAND|1716754680|0.4443628905|0.4443628905|0.4441628374|0.4441960631
2024-05-26 20:19:00|SAND|1716754740|0.4441960634|0.4442590946|0.4441450046|0.4442590945
2024-05-26 20:20:00|SAND|1716754800|0.4442734346|0.444299885|0.4442446911|0.4442457553
2024-05-26 20:21:00|SAND|1716754860|0.4442181701|0.4442396342|0.4440663417|0.4440663417
2024-05-26 20:22:00|SAND|1716754920|0.4440654035|0.4440668794|0.4439126703|0.4439126703
2024-05-26 20:23:00|SAND|1716754980|0.4437260301|0.443961072|0.4437260301|0.4438471012
2024-05-26 20:24:00|SAND|1716755040|0.4438505956|0.4438702045|0.443821422|0.4438457134
2024-05-26 20:25:00|SAND|1716755100|0.4438519174|0.4438777481|0.4437990769|0.443865757
2024-05-26 20:26:00|SAND|1716755160|0.4438462496|0.4438469235|0.4436043902|0.4436179612
2024-05-26 20:27:00|SAND|1716755220|0.4436128775|0.4436585931|0.4435217743|0.4436268346
2024-05-26 20:28:00|SAND|1716755280|0.4436345235|0.443645828|0.4436157387|0.4436233373
2024-05-26 20:29:00|SAND|1716755340|0.4436134713|0.4436519775|0.4436115652|0.443648248
2024-05-26 20:30:00|SAND|1716755400|0.4436614344|0.4436615362|0.4436250552|0.4436254319
2024-05-26 20:31:00|SAND|1716755460|0.4436277785|0.4437034624|0.4436239935|0.4436964287
2024-05-26 20:32:00|SAND|1716755520|0.4436960025|0.4436960025|0.4436208708|0.443621069
2024-05-26 20:33:00|SAND|1716755580|0.4436306521|0.4437183221|0.4436251263|0.4437181661
2024-05-26 20:34:00|SAND|1716755640|0.4437203193|0.443751251|0.4436086473|0.4436086473
2024-05-26 20:35:00|SAND|1716755700|0.4436145389|0.4436480422|0.4436143537|0.4436478479
2024-05-26 20:36:00|SAND|1716755760|0.4436469506|0.4436471615|0.4436070768|0.4436122205
2024-05-26 20:37:00|SAND|1716755820|0.4436155851|0.4436155851|0.443567394|0.4435930438
2024-05-26 20:38:00|SAND|1716755880|0.4435796091|0.4436379025|0.4435457309|0.4435459681
2024-05-26 20:39:00|SAND|1716755940|0.4435476496|0.4437557067|0.4435476496|0.4436526345
2024-05-26 20:40:00|SAND|1716756000|0.4436165553|0.4436258429|0.4435259528|0.4435259528
2024-05-26 20:41:00|SAND|1716756060|0.4435290584|0.4435899965|0.4434641845|0.4434753387
2024-05-26 20:42:00|SAND|1716756120|0.4434656272|0.4435619519|0.4433563083|0.4434494758
2024-05-26 20:43:00|SAND|1716756180|0.4434565013|0.4434928287|0.4434179807|0.4434179807
2024-05-26 20:44:00|SAND|1716756240|0.4434243545|0.4434243545|0.443196825|0.4432079712
2024-05-26 20:45:00|SAND|1716756300|0.4432168338|0.4432289568|0.4431764417|0.4432132157
2024-05-26 20:46:00|SAND|1716756360|0.4432074133|0.4432933359|0.4432074133|0.4432933359
2024-05-26 20:47:00|SAND|1716756420|0.4432820129|0.4433039764|0.4429454363|0.4429971822
2024-05-26 20:48:00|SAND|1716756480|0.4430061521|0.4430061521|0.4428028235|0.4428080369
2024-05-26 20:49:00|SAND|1716756540|0.4428068298|0.4428189961|0.4426326371|0.4426326371
2024-05-26 20:50:00|SAND|1716756600|0.4427302827|0.4428658346|0.4426978272|0.4428413828
2024-05-26 20:51:00|SAND|1716756660|0.4428413779|0.4428416776|0.4426097843|0.4426251247
2024-05-26 20:52:00|SAND|1716756720|0.4425324476|0.4426196938|0.4423313094|0.4423413201
2024-05-26 20:53:00|SAND|1716756780|0.442341346|0.4424709655|0.4423305218|0.4424709655
2024-05-26 20:54:00|SAND|1716756840|0.4424659389|0.4424722607|0.4423516916|0.4423622372
2024-05-26 20:55:00|SAND|1716756900|0.4423092131|0.4424596009|0.4423092131|0.4424596009
2024-05-26 20:56:00|SAND|1716756960|0.4424702243|0.4424735048|0.4423164499|0.4423967103
2024-05-26 20:57:00|SAND|1716757020|0.4423874614|0.4425787392|0.4423623176|0.4425374539
2024-05-26 20:58:00|SAND|1716757080|0.4425596293|0.4425847728|0.4425194531|0.4425576919
2024-05-26 20:59:00|SAND|1716757140|0.4425605298|0.4425923951|0.4424919599|0.4425744052
2024-05-26 21:00:00|SAND|1716757200|0.4425744422|0.4425749811|0.4423791126|0.442428767
2024-05-26 21:01:00|SAND|1716757260|0.4424291226|0.4424300584|0.4419399645|0.4420329548
2024-05-26 21:02:00|SAND|1716757320|0.4420376377|0.4420577886|0.4419304378|0.4419753543
2024-05-26 21:03:00|SAND|1716757380|0.4419791198|0.4420528996|0.4419132062|0.4419379306
2024-05-26 21:04:00|SAND|1716757440|0.4419380038|0.4419667732|0.4415844842|0.4418375689
2024-05-26 21:05:00|SAND|1716757500|0.4418296567|0.4419511249|0.4417935776|0.4419121084
2024-05-26 21:06:00|SAND|1716757560|0.4419135907|0.4419581994|0.4415185889|0.4415363794
2024-05-26 21:07:00|SAND|1716757620|0.4415296829|0.4416103749|0.441500326|0.4416103749
2024-05-26 21:08:00|SAND|1716757680|0.4416094834|0.4416556187|0.4415702427|0.441612196
2024-05-26 21:09:00|SAND|1716757740|0.4415770804|0.4416212523|0.4415230084|0.4415973007
2024-05-26 21:10:00|SAND|1716757800|0.4416024762|0.4416024762|0.4414664092|0.441486758
2024-05-26 21:11:00|SAND|1716757860|0.4414826321|0.4415462802|0.4414763846|0.4415230373
2024-05-26 21:12:00|SAND|1716757920|0.4415125487|0.4415125627|0.4412909963|0.4413026819
2024-05-26 21:13:00|SAND|1716757980|0.4413474924|0.4415651357|0.4413416717|0.4415651357
2024-05-26 21:14:00|SAND|1716758040|0.4415673561|0.4416027922|0.4413463958|0.4413534349
2024-05-26 21:15:00|SAND|1716758100|0.4414382593|0.4415862541|0.4414112801|0.4414827032
2024-05-26 21:16:00|SAND|1716758160|0.4414827218|0.4415458483|0.4414287889|0.4414708476
2024-05-26 21:17:00|SAND|1716758220|0.4414704865|0.4417776105|0.4414704865|0.4417042016
2024-05-26 21:18:00|SAND|1716758280|0.4416988995|0.4421938702|0.4416950593|0.4420665748
2024-05-26 21:19:00|SAND|1716758340|0.4420616485|0.4420761995|0.4417793085|0.441808445
2024-05-26 21:20:00|SAND|1716758400|0.4417683771|0.4418462644|0.4413482899|0.4413482899
2024-05-26 21:21:00|SAND|1716758460|0.4414389212|0.4414393598|0.4412260845|0.4412640143
2024-05-26 21:22:00|SAND|1716758520|0.4412195883|0.4412195924|0.4408554606|0.4408985181
2024-05-26 21:23:00|SAND|1716758580|0.440882146|0.440882146|0.4407554608|0.4407554608
2024-05-26 21:24:00|SAND|1716758640|0.4407528309|0.4407528309|0.4404691337|0.4405040469
2024-05-26 21:25:00|SAND|1716758700|0.4404915785|0.4405302305|0.4404195509|0.4404195509
2024-05-26 21:26:00|SAND|1716758760|0.440414246|0.4405098064|0.4398918697|0.4399034505
2024-05-26 21:27:00|SAND|1716758820|0.4398959207|0.4399059376|0.4398473383|0.4399017904
2024-05-26 21:28:00|SAND|1716758880|0.4399005257|0.4401921119|0.4398520829|0.4401736517
2024-05-26 21:29:00|SAND|1716758940|0.4402727851|0.4403107685|0.4401189933|0.440306479
2024-05-26 21:30:00|SAND|1716759000|0.4403131491|0.4404101797|0.4402293529|0.4402293529
2024-05-26 21:31:00|SAND|1716759060|0.440210925|0.4402461998|0.4400029969|0.4400382564
2024-05-26 21:32:00|SAND|1716759120|0.4400383861|0.4400414727|0.4398351848|0.4398547759
2024-05-26 21:33:00|SAND|1716759180|0.4398563119|0.4398939357|0.4395278805|0.4395278805
2024-05-26 21:34:00|SAND|1716759240|0.4393386657|0.4397008304|0.4386324754|0.4396466929
2024-05-26 21:35:00|SAND|1716759300|0.4398257848|0.4399702075|0.439754565|0.4399590332
2024-05-26 21:36:00|SAND|1716759360|0.4399948989|0.4401174233|0.4399661429|0.4400809885
2024-05-26 21:37:00|SAND|1716759420|0.4399322549|0.4399322549|0.439550552|0.439561236
2024-05-26 21:38:00|SAND|1716759480|0.4395600628|0.4397255742|0.4394126978|0.4396791634
2024-05-26 21:39:00|SAND|1716759540|0.4399063662|0.4399312678|0.4398215293|0.4399071077
2024-05-26 21:40:00|SAND|1716759600|0.4399630764|0.4401164057|0.4398720567|0.4400996467
2024-05-26 21:41:00|SAND|1716759660|0.4401386631|0.440255567|0.4400602864|0.4402297918
2024-05-26 21:42:00|SAND|1716759720|0.4402410068|0.4404181157|0.4401934392|0.4402397144
2024-05-26 21:43:00|SAND|1716759780|0.4402394736|0.4402394736|0.4400674976|0.4400674976
2024-05-26 21:44:00|SAND|1716759840|0.4400688698|0.44013443|0.4400005356|0.44013443
2024-05-26 21:45:00|SAND|1716759900|0.4401344298|0.4401344298|0.4399152052|0.4400654623
2024-05-26 21:46:00|SAND|1716759960|0.4401103875|0.4402161005|0.4400635542|0.4401347893
2024-05-26 21:47:00|SAND|1716760020|0.4401799132|0.4402001389|0.440131694|0.4401913074
2024-05-26 21:48:00|SAND|1716760080|0.4401913255|0.4402180991|0.4401405263|0.4402180991
2024-05-26 21:49:00|SAND|1716760140|0.4402356016|0.4404843294|0.4401612828|0.4404842494
2024-05-26 21:50:00|SAND|1716760200|0.4404660413|0.4407776352|0.4404524908|0.4407738175
2024-05-26 21:51:00|SAND|1716760260|0.4407533515|0.441091096|0.4407287413|0.4410825902
2024-05-26 21:52:00|SAND|1716760320|0.4411169229|0.4416279963|0.4411169229|0.4416153668
2024-05-26 21:53:00|SAND|1716760380|0.4416603201|0.4419626817|0.4416409656|0.4419199969
2024-05-26 21:54:00|SAND|1716760440|0.4418371241|0.4418667348|0.4417745029|0.441775072
2024-05-26 21:55:00|SAND|1716760500|0.4417772645|0.4417772645|0.4416373042|0.4417588777
2024-05-26 21:56:00|SAND|1716760560|0.4417604477|0.4417760599|0.4417287755|0.4417721558
2024-05-26 21:57:00|SAND|1716760620|0.4417705643|0.4422124249|0.4417668675|0.4422116395
2024-05-26 21:58:00|SAND|1716760680|0.4421857278|0.4424395858|0.4421857278|0.4424025046
2024-05-26 21:59:00|SAND|1716760740|0.4424036522|0.4424147372|0.4421856346|0.4423290471
2024-05-26 22:00:00|SAND|1716760800|0.4423253011|0.4423754449|0.4422456915|0.4422456915
2024-05-26 22:01:00|SAND|1716760860|0.4422496782|0.4424701268|0.442249613|0.4423781339
2024-05-26 22:02:00|SAND|1716760920|0.4425071676|0.4430007198|0.4425071676|0.4429951501
2024-05-26 22:03:00|SAND|1716760980|0.4429898282|0.4430074803|0.4428921576|0.4429264457
2024-05-26 22:04:00|SAND|1716761040|0.4429184055|0.4429184055|0.4426617289|0.4427576221
2024-05-26 22:05:00|SAND|1716761100|0.4427542452|0.4427659934|0.442559096|0.442559096
2024-05-26 22:06:00|SAND|1716761160|0.4424030245|0.4427125594|0.4423063518|0.4424664707
2024-05-26 22:07:00|SAND|1716761220|0.4424229063|0.442530436|0.442394902|0.4424596423
2024-05-26 22:08:00|SAND|1716761280|0.4424594869|0.4425494102|0.4422076216|0.4422076216
2024-05-26 22:09:00|SAND|1716761340|0.4422958456|0.4422958456|0.4419020577|0.4419518574
2024-05-26 22:10:00|SAND|1716761400|0.4419487919|0.4419487919|0.4417149029|0.4417975795
2024-05-26 22:11:00|SAND|1716761460|0.4418071116|0.4422071043|0.4417850055|0.4421398347
2024-05-26 22:12:00|SAND|1716761520|0.4421453765|0.4422095806|0.4419168947|0.4419168947
2024-05-26 22:13:00|SAND|1716761580|0.4419196858|0.4421128696|0.4417754922|0.442101685
2024-05-26 22:14:00|SAND|1716761640|0.4421016847|0.4423468301|0.4421016847|0.4423468301
2024-05-26 22:15:00|SAND|1716761700|0.4423200545|0.4423526524|0.4422112103|0.4422704786
2024-05-26 22:16:00|SAND|1716761760|0.4422708808|0.4425164341|0.4422708808|0.4424193214
2024-05-26 22:17:00|SAND|1716761820|0.4424241944|0.4424429355|0.4421837483|0.4421942703
2024-05-26 22:18:00|SAND|1716761880|0.4422817284|0.4422827177|0.4418833499|0.4418968728
2024-05-26 22:19:00|SAND|1716761940|0.4418986956|0.4422528032|0.4418888496|0.4422528032
2024-05-26 22:20:00|SAND|1716762000|0.4422562405|0.4424881833|0.4422562405|0.4424779248
2024-05-26 22:21:00|SAND|1716762060|0.4424765061|0.4427171406|0.442447009|0.4427056515
2024-05-26 22:22:00|SAND|1716762120|0.4427378079|0.4428172403|0.4426823099|0.4427335169
2024-05-26 22:23:00|SAND|1716762180|0.4427590925|0.4428512628|0.442741008|0.4427983485
2024-05-26 22:24:00|SAND|1716762240|0.4427997297|0.4428214671|0.442776479|0.4428058915
2024-05-26 22:25:00|SAND|1716762300|0.442810682|0.4429134761|0.442810682|0.4428353901
2024-05-26 22:26:00|SAND|1716762360|0.4427883493|0.4430692938|0.4427883493|0.4430659734
2024-05-26 22:27:00|SAND|1716762420|0.4430750989|0.4435468208|0.4430750989|0.4434776793
2024-05-26 22:28:00|SAND|1716762480|0.4434785789|0.4436357295|0.4434616177|0.4436049395
2024-05-26 22:29:00|SAND|1716762540|0.4435980486|0.4436776842|0.4435440025|0.4436616648
2024-05-26 22:30:00|SAND|1716762600|0.4436579505|0.443734431|0.4436579505|0.4436721142
2024-05-26 22:31:00|SAND|1716762660|0.4436721163|0.4436721163|0.4435311612|0.4435311612
2024-05-26 22:32:00|SAND|1716762720|0.4434850173|0.443618947|0.4434435771|0.4435832895
2024-05-26 22:33:00|SAND|1716762780|0.4435810933|0.4435908304|0.4432540929|0.4434064939
2024-05-26 22:34:00|SAND|1716762840|0.443537309|0.4438647019|0.443537309|0.4438561796
2024-05-26 22:35:00|SAND|1716762900|0.4438486782|0.4438904391|0.4438366678|0.4438904391
2024-05-26 22:36:00|SAND|1716762960|0.4438904604|0.4438912994|0.4438362899|0.4438867402
2024-05-26 22:37:00|SAND|1716763020|0.4438766461|0.4438766461|0.4437668485|0.4438055229
2024-05-26 22:38:00|SAND|1716763080|0.4438060996|0.4438060996|0.4435686418|0.4436128332
2024-05-26 22:39:00|SAND|1716763140|0.4436057816|0.4436533146|0.4434611091|0.4434611091
2024-05-26 22:40:00|SAND|1716763200|0.4434595809|0.443553353|0.4434506682|0.443498722
2024-05-26 22:41:00|SAND|1716763260|0.4435022249|0.4435022249|0.4432496706|0.4432957363
2024-05-26 22:42:00|SAND|1716763320|0.4431228002|0.4434893191|0.4431062973|0.4434893191
2024-05-26 22:43:00|SAND|1716763380|0.4434810847|0.4435196613|0.4433473452|0.4435093606
2024-05-26 22:44:00|SAND|1716763440|0.4435105953|0.4437986434|0.4435043058|0.4437986434
2024-05-26 22:45:00|SAND|1716763500|0.4437032132|0.4437032132|0.4436252522|0.4436302135
2024-05-26 22:46:00|SAND|1716763560|0.4436405875|0.4436613154|0.4433965923|0.4434442287
2024-05-26 22:47:00|SAND|1716763620|0.4434420301|0.4435301729|0.4433431106|0.4435183138
2024-05-26 22:48:00|SAND|1716763680|0.4435622736|0.4437062703|0.4435331704|0.4437025816
2024-05-26 22:49:00|SAND|1716763740|0.4436559259|0.4437451822|0.4436559259|0.4436958778
2024-05-26 22:50:00|SAND|1716763800|0.4436926735|0.4436949242|0.4435468943|0.4435731756
2024-05-26 22:51:00|SAND|1716763860|0.4435592361|0.4435592361|0.443422954|0.4434936301
2024-05-26 22:52:00|SAND|1716763920|0.4434870004|0.4435413111|0.4434591559|0.4435413111
2024-05-26 22:53:00|SAND|1716763980|0.4434947871|0.443592673|0.4433643301|0.4434445106
2024-05-26 22:54:00|SAND|1716764040|0.4434418109|0.4435543443|0.4433811696|0.4435376027
2024-05-26 22:55:00|SAND|1716764100|0.4435526431|0.4437124601|0.4435397357|0.4436203835
2024-05-26 22:56:00|SAND|1716764160|0.443620708|0.4436270138|0.4435247936|0.4436137012
2024-05-26 22:57:00|SAND|1716764220|0.4436145887|0.4436148112|0.4435172013|0.4435772376
2024-05-26 22:58:00|SAND|1716764280|0.4435787881|0.4435828841|0.4434350929|0.443467592
2024-05-26 22:59:00|SAND|1716764340|0.4434691182|0.443603339|0.4434675847|0.4435971358
2024-05-26 23:00:00|SAND|1716764400|0.4435424711|0.4435645442|0.4434470158|0.4435299962
2024-05-26 23:01:00|SAND|1716764460|0.4435303998|0.4435901063|0.4435006042|0.443512096
2024-05-26 23:02:00|SAND|1716764520|0.443525219|0.443688406|0.443509152|0.4435354342
2024-05-26 23:03:00|SAND|1716764580|0.4435455143|0.4435455143|0.4433426119|0.4433426119
2024-05-26 23:04:00|SAND|1716764640|0.4433424525|0.4433747938|0.4432555011|0.4433493825
2024-05-26 23:05:00|SAND|1716764700|0.4433972466|0.4434604581|0.4433045767|0.4433090933
2024-05-26 23:06:00|SAND|1716764760|0.4433176037|0.4434815843|0.4432526865|0.4434815843
2024-05-26 23:07:00|SAND|1716764820|0.4433891951|0.4434427318|0.4432833733|0.443314236
2024-05-26 23:08:00|SAND|1716764880|0.443267735|0.443267735|0.4431434959|0.4431536119
2024-05-26 23:09:00|SAND|1716764940|0.4430142162|0.4431196804|0.4429339632|0.4430340069
2024-05-26 23:10:00|SAND|1716765000|0.4430340759|0.443102674|0.4429987568|0.4430810861
2024-05-26 23:11:00|SAND|1716765060|0.4430782758|0.4433296958|0.4430767888|0.4433294776
2024-05-26 23:12:00|SAND|1716765120|0.4434211897|0.4434601529|0.4433028756|0.4434416418
2024-05-26 23:13:00|SAND|1716765180|0.4434430835|0.4434665658|0.4433919958|0.4434550834
2024-05-26 23:14:00|SAND|1716765240|0.4434500402|0.4437447733|0.4433669531|0.4437428393
2024-05-26 23:15:00|SAND|1716765300|0.4437391892|0.44377839|0.4433347969|0.4434196768
2024-05-26 23:16:00|SAND|1716765360|0.4434196717|0.443422041|0.4431549876|0.4433165397
2024-05-26 23:17:00|SAND|1716765420|0.443176685|0.4433975095|0.4431619939|0.4432195881
2024-05-26 23:18:00|SAND|1716765480|0.4432197743|0.4432366597|0.4431006358|0.4431006358
2024-05-26 23:19:00|SAND|1716765540|0.443101211|0.4431069392|0.442950448|0.4429558059
2024-05-26 23:20:00|SAND|1716765600|0.442955925|0.442955925|0.4424898862|0.4424898862
2024-05-26 23:21:00|SAND|1716765660|0.4424320362|0.4424767471|0.4421425245|0.4421467435
2024-05-26 23:22:00|SAND|1716765720|0.4420834884|0.4428318241|0.4419587559|0.4428189875
2024-05-26 23:23:00|SAND|1716765780|0.442817846|0.442817846|0.4424501617|0.4426366356
2024-05-26 23:24:00|SAND|1716765840|0.4426567274|0.4426955247|0.4425127197|0.442688637
2024-05-26 23:25:00|SAND|1716765900|0.4426332555|0.442738167|0.4425201398|0.4425201398
2024-05-26 23:26:00|SAND|1716765960|0.4425146878|0.4425146878|0.441669832|0.4417763288
2024-05-26 23:27:00|SAND|1716766020|0.4417561233|0.4421003519|0.441717525|0.4421003519
2024-05-26 23:28:00|SAND|1716766080|0.4420980821|0.4422443896|0.4420980821|0.4421867715
2024-05-26 23:29:00|SAND|1716766140|0.4421883111|0.4421887145|0.442119056|0.4421847613
2024-05-26 23:30:00|SAND|1716766200|0.4421860163|0.4421876475|0.4419926613|0.4421356482
2024-05-26 23:31:00|SAND|1716766260|0.44213568|0.4422296616|0.4417329134|0.4417331281
2024-05-26 23:32:00|SAND|1716766320|0.4417374451|0.4418036347|0.4416459206|0.4416889929
2024-05-26 23:33:00|SAND|1716766380|0.4416770139|0.4418362345|0.4415803975|0.4418362345
2024-05-26 23:34:00|SAND|1716766440|0.4418362437|0.4418761081|0.4416706727|0.4418761081
2024-05-26 23:35:00|SAND|1716766500|0.4418734016|0.4419446743|0.4417609074|0.4419282916
2024-05-26 23:36:00|SAND|1716766560|0.4418713207|0.4419182221|0.4418495897|0.441907339
2024-05-26 23:37:00|SAND|1716766620|0.441909392|0.441909392|0.4417552026|0.4418735604
2024-05-26 23:38:00|SAND|1716766680|0.4418714503|0.4418999875|0.4416377611|0.4417773673
2024-05-26 23:39:00|SAND|1716766740|0.4416755385|0.4417999657|0.4416755385|0.4417909986
2024-05-26 23:40:00|SAND|1716766800|0.441791403|0.4417914686|0.4415082789|0.441629205
2024-05-26 23:41:00|SAND|1716766860|0.4416182478|0.4416183295|0.4414169318|0.4414634164
2024-05-26 23:42:00|SAND|1716766920|0.4414563116|0.4417557711|0.4413953897|0.4417553494
2024-05-26 23:43:00|SAND|1716766980|0.4416430679|0.441723197|0.4415893361|0.4417189723
2024-05-26 23:44:00|SAND|1716767040|0.441712264|0.4417355858|0.4412015294|0.4412043399
2024-05-26 23:45:00|SAND|1716767100|0.4412043946|0.4414111669|0.4411026133|0.4414031602
2024-05-26 23:46:00|SAND|1716767160|0.4414013596|0.4415012847|0.441340284|0.4415012847
2024-05-26 23:47:00|SAND|1716767220|0.4415034428|0.4415576429|0.4413541989|0.4415565348
2024-05-26 23:48:00|SAND|1716767280|0.4415503045|0.4416808857|0.441539563|0.4416747794
2024-05-26 23:49:00|SAND|1716767340|0.44167465|0.4418550464|0.4415875757|0.4418144164
2024-05-26 23:50:00|SAND|1716767400|0.4418082891|0.4418083684|0.4416943141|0.4416943141
2024-05-26 23:51:00|SAND|1716767460|0.4416939544|0.4416939544|0.4414984097|0.4415286936
2024-05-26 23:52:00|SAND|1716767520|0.4416236695|0.441668035|0.441547701|0.441547701
2024-05-26 23:53:00|SAND|1716767580|0.4415487398|0.4415543585|0.4414022071|0.441467123
2024-05-26 23:54:00|SAND|1716767640|0.4414602214|0.4414936433|0.4414077703|0.4414610236
2024-05-26 23:55:00|SAND|1716767700|0.4414555405|0.4414555405|0.4413580443|0.4414187777
2024-05-26 23:56:00|SAND|1716767760|0.4414177741|0.4414540788|0.4413900493|0.4414143871
2024-05-26 23:57:00|SAND|1716767820|0.4414213432|0.4414805997|0.4413817101|0.4414758543
2024-05-26 23:58:00|SAND|1716767880|0.4416632376|0.4416974575|0.4415317055|0.4416974575
2024-05-26 23:59:00|SAND|1716767940|0.4416976826|0.4416976826|0.4413790591|0.4414024683
2024-05-27 00:00:00|SAND|1716768000|0.4414025215|0.441489719|0.4413774982|0.4413917312
2024-05-27 00:01:00|SAND|1716768060|0.4413947462|0.4414003502|0.4410732292|0.4411623061
2024-05-27 00:02:00|SAND|1716768120|0.4410621713|0.4418836136|0.441052517|0.4415989793
2024-05-27 00:03:00|SAND|1716768180|0.4415439465|0.4415439465|0.4411395648|0.4411894888
2024-05-27 00:04:00|SAND|1716768240|0.4410043197|0.4410176282|0.4409245748|0.4410069225
2024-05-27 00:05:00|SAND|1716768300|0.4410125091|0.441061659|0.4409665808|0.4410224321
2024-05-27 00:06:00|SAND|1716768360|0.44102576|0.4413388|0.44102576|0.4413388
2024-05-27 00:07:00|SAND|1716768420|0.4413860555|0.441620408|0.4413860555|0.4416123211
2024-05-27 00:08:00|SAND|1716768480|0.441605774|0.441734459|0.4409360518|0.4410068892
2024-05-27 00:09:00|SAND|1716768540|0.4411483299|0.4418443289|0.4411446358|0.4418012518
2024-05-27 00:10:00|SAND|1716768600|0.4419037696|0.4419089147|0.4418010752|0.4418616661
2024-05-27 00:11:00|SAND|1716768660|0.4418534666|0.4418691492|0.4417467679|0.4417467679
2024-05-27 00:12:00|SAND|1716768720|0.4417867894|0.4417867894|0.4412763626|0.4412971569
2024-05-27 00:13:00|SAND|1716768780|0.441302089|0.4414346243|0.4412697831|0.4413412473
2024-05-27 00:14:00|SAND|1716768840|0.4413379012|0.4416525993|0.4413379012|0.4416356152
2024-05-27 00:15:00|SAND|1716768900|0.4416358731|0.4417687984|0.4416358731|0.4417687984
2024-05-27 00:16:00|SAND|1716768960|0.4417772707|0.4418025455|0.4417332177|0.4417610933
2024-05-27 00:17:00|SAND|1716769020|0.4417924091|0.4418316319|0.4415565326|0.4415642625
2024-05-27 00:18:00|SAND|1716769080|0.4415642161|0.4415642161|0.4413113174|0.441334455
2024-05-27 00:19:00|SAND|1716769140|0.4413159651|0.4413159651|0.4407128527|0.4407195069
2024-05-27 00:20:00|SAND|1716769200|0.4407145278|0.4410162627|0.4407145278|0.4409940864
2024-05-27 00:21:00|SAND|1716769260|0.4409444249|0.4409444249|0.4406776738|0.4407199909
2024-05-27 00:22:00|SAND|1716769320|0.4407322205|0.4407322205|0.440626273|0.4406488064
2024-05-27 00:23:00|SAND|1716769380|0.4407500579|0.4408701477|0.4406703513|0.4408156642
2024-05-27 00:24:00|SAND|1716769440|0.4408243774|0.4408670059|0.4405780895|0.4405780895
2024-05-27 00:25:00|SAND|1716769500|0.4406553991|0.4406559122|0.4405767808|0.4406411348
2024-05-27 00:26:00|SAND|1716769560|0.4406407587|0.4411262047|0.4406407587|0.4411255843
2024-05-27 00:27:00|SAND|1716769620|0.4410482974|0.4410799782|0.4408548128|0.4409412297
2024-05-27 00:28:00|SAND|1716769680|0.4409361701|0.4409367628|0.4408064103|0.4408275537
2024-05-27 00:29:00|SAND|1716769740|0.440827659|0.440827659|0.440583392|0.4407829339
2024-05-27 00:30:00|SAND|1716769800|0.4407826013|0.4408038281|0.4405856944|0.4405923491
2024-05-27 00:31:00|SAND|1716769860|0.4405922055|0.4407444091|0.4405184712|0.4407443405
2024-05-27 00:32:00|SAND|1716769920|0.4407274478|0.4407848118|0.4406311763|0.4406311763
2024-05-27 00:33:00|SAND|1716769980|0.4406127025|0.4407361498|0.440339615|0.4407361498
2024-05-27 00:34:00|SAND|1716770040|0.4407918828|0.4409399855|0.4407918828|0.4409133825
2024-05-27 00:35:00|SAND|1716770100|0.441099242|0.4411033196|0.4406814731|0.4407304515
2024-05-27 00:36:00|SAND|1716770160|0.4407338567|0.4407604802|0.440621645|0.4407604802
2024-05-27 00:37:00|SAND|1716770220|0.4406244201|0.4409761492|0.4406244201|0.4408956042
2024-05-27 00:38:00|SAND|1716770280|0.4409032888|0.4410029266|0.4408322641|0.4410029266
2024-05-27 00:39:00|SAND|1716770340|0.4410441863|0.4412773347|0.4410434107|0.4412772989
2024-05-27 00:40:00|SAND|1716770400|0.4412773019|0.441759843|0.4412413615|0.4417576647
2024-05-27 00:41:00|SAND|1716770460|0.4418499636|0.4420625544|0.4418499636|0.4420616232
2024-05-27 00:42:00|SAND|1716770520|0.4420560034|0.442104711|0.4418638595|0.4419229767
2024-05-27 00:43:00|SAND|1716770580|0.4418750766|0.4418750766|0.4418126321|0.4418544081
2024-05-27 00:44:00|SAND|1716770640|0.4418572881|0.4418777271|0.4417983758|0.4418102655
2024-05-27 00:45:00|SAND|1716770700|0.4418226175|0.4418227175|0.4416827684|0.441712486
2024-05-27 00:46:00|SAND|1716770760|0.4417103301|0.4417422668|0.4416739173|0.4417422668
2024-05-27 00:47:00|SAND|1716770820|0.4417649156|0.4418306825|0.4417234366|0.4418279641
2024-05-27 00:48:00|SAND|1716770880|0.4418384365|0.4420607772|0.4418301506|0.4419946184
2024-05-27 00:49:00|SAND|1716770940|0.4419926594|0.4421974053|0.4419687305|0.4421974053
2024-05-27 00:50:00|SAND|1716771000|0.442197487|0.4422254649|0.4419730314|0.4419730316
2024-05-27 00:51:00|SAND|1716771060|0.4419248963|0.4419416448|0.4417075901|0.4417075901
2024-05-27 00:52:00|SAND|1716771120|0.4417135261|0.4418193727|0.4417098602|0.4418139127
2024-05-27 00:53:00|SAND|1716771180|0.4418139284|0.4418288342|0.441689353|0.4416915991
2024-05-27 00:54:00|SAND|1716771240|0.4417861289|0.4417934194|0.4416092043|0.4416663078
2024-05-27 00:55:00|SAND|1716771300|0.4416183676|0.4416201459|0.4415360389|0.4416190638
2024-05-27 00:56:00|SAND|1716771360|0.4415303623|0.4416561864|0.4414117585|0.4416467203
2024-05-27 00:57:00|SAND|1716771420|0.4415521345|0.4417093188|0.4414336761|0.4416549183
2024-05-27 00:58:00|SAND|1716771480|0.4416538365|0.4416565222|0.441538124|0.4415565036
2024-05-27 00:59:00|SAND|1716771540|0.4415570313|0.4415607402|0.4413700051|0.4415135468
2024-05-27 01:00:00|SAND|1716771600|0.4414934887|0.4415019725|0.4414058731|0.4414276429
2024-05-27 01:01:00|SAND|1716771660|0.4414222357|0.4414298029|0.4411360872|0.4411493032
2024-05-27 01:02:00|SAND|1716771720|0.4411592715|0.4415893664|0.4411592715|0.4415876311
2024-05-27 01:03:00|SAND|1716771780|0.4415900394|0.4415900394|0.4414494959|0.4415461672
2024-05-27 01:04:00|SAND|1716771840|0.4414472322|0.4414487984|0.4411265114|0.4411265114
2024-05-27 01:05:00|SAND|1716771900|0.4411338827|0.4412699628|0.4409243591|0.441157863
2024-05-27 01:06:00|SAND|1716771960|0.4411717632|0.4415631656|0.4411717632|0.4415547612
2024-05-27 01:07:00|SAND|1716772020|0.441508686|0.4415179618|0.4413753077|0.4415069105
2024-05-27 01:08:00|SAND|1716772080|0.4414494937|0.4415118056|0.4414059378|0.4414565769
2024-05-27 01:09:00|SAND|1716772140|0.4414496495|0.4415395341|0.4413617769|0.4413845743
2024-05-27 01:10:00|SAND|1716772200|0.4416282824|0.4416282992|0.441422239|0.4415128381
2024-05-27 01:11:00|SAND|1716772260|0.4415109819|0.441513472|0.4413435189|0.4413719482
2024-05-27 01:12:00|SAND|1716772320|0.4413613636|0.4414338375|0.4413173156|0.4413352394
2024-05-27 01:13:00|SAND|1716772380|0.4413233301|0.4413357494|0.4412738864|0.4413209918
2024-05-27 01:14:00|SAND|1716772440|0.4413226829|0.4414175773|0.4411553072|0.4412497283
2024-05-27 01:15:00|SAND|1716772500|0.4412979613|0.4412979613|0.4410369531|0.441039451
2024-05-27 01:16:00|SAND|1716772560|0.4412058996|0.4412088629|0.4411476387|0.4411937581
2024-05-27 01:17:00|SAND|1716772620|0.441193793|0.4413369206|0.4411295445|0.4413272873
2024-05-27 01:18:00|SAND|1716772680|0.4414256503|0.441850286|0.4414158363|0.4417433241
2024-05-27 01:19:00|SAND|1716772740|0.4417436083|0.4420374756|0.4415572741|0.4420318126
2024-05-27 01:20:00|SAND|1716772800|0.4420347303|0.4420347303|0.4418024924|0.4418024924
2024-05-27 01:21:00|SAND|1716772860|0.4418024925|0.4418381514|0.4416221944|0.4416254688
2024-05-27 01:22:00|SAND|1716772920|0.4416448552|0.441648256|0.4413625684|0.4413628334
2024-05-27 01:23:00|SAND|1716772980|0.4413629704|0.4413661093|0.4412450696|0.4412849404
2024-05-27 01:24:00|SAND|1716773040|0.4412848814|0.4412849531|0.4411365687|0.4412468861
2024-05-27 01:25:00|SAND|1716773100|0.4413894809|0.4413973598|0.4411677229|0.4413404467
2024-05-27 01:26:00|SAND|1716773160|0.4413406547|0.4413560483|0.4412965167|0.4413532087
2024-05-27 01:27:00|SAND|1716773220|0.4413047227|0.4413047227|0.4411912738|0.4412057986
2024-05-27 01:28:00|SAND|1716773280|0.4410601793|0.4412575594|0.4410601793|0.441242757
2024-05-27 01:29:00|SAND|1716773340|0.441242933|0.4413765653|0.4412126688|0.4413691196
2024-05-27 01:30:00|SAND|1716773400|0.4413692965|0.4414417293|0.4413457435|0.4414417293
2024-05-27 01:31:00|SAND|1716773460|0.4414421703|0.4417935127|0.4414421696|0.4417935127
2024-05-27 01:32:00|SAND|1716773520|0.4419401861|0.4419892858|0.4417988111|0.4417988111
2024-05-27 01:33:00|SAND|1716773580|0.4418085196|0.4419847414|0.4416868634|0.4419847414
2024-05-27 01:34:00|SAND|1716773640|0.4419796315|0.4421562942|0.441693003|0.442118183
2024-05-27 01:35:00|SAND|1716773700|0.442120796|0.4421299239|0.4417992433|0.4417992524
2024-05-27 01:36:00|SAND|1716773760|0.441695261|0.4418232617|0.4415267236|0.4418232617
2024-05-27 01:37:00|SAND|1716773820|0.4418326166|0.4422577154|0.4418326166|0.4422470292
2024-05-27 01:38:00|SAND|1716773880|0.4422500461|0.4422667038|0.4421102916|0.4421102916
2024-05-27 01:39:00|SAND|1716773940|0.4421152238|0.4427170767|0.4421152238|0.4427170767
2024-05-27 01:40:00|SAND|1716774000|0.4427410918|0.4436277669|0.4427320883|0.4436277669
2024-05-27 01:41:00|SAND|1716774060|0.4436218609|0.444315343|0.4436218609|0.4443031633
2024-05-27 01:42:00|SAND|1716774120|0.4444306727|0.4446302612|0.4444306727|0.4446221281
2024-05-27 01:43:00|SAND|1716774180|0.4446770326|0.4456093577|0.4446770326|0.4456074293
2024-05-27 01:44:00|SAND|1716774240|0.4456002573|0.4456004215|0.4452915129|0.445332335
2024-05-27 01:45:00|SAND|1716774300|0.4453170758|0.4453170758|0.4450092346|0.445218476
2024-05-27 01:46:00|SAND|1716774360|0.4452245703|0.4460065997|0.4452245703|0.4459779576
2024-05-27 01:47:00|SAND|1716774420|0.4460165634|0.4462238651|0.4459648518|0.4461805976
2024-05-27 01:48:00|SAND|1716774480|0.4462022475|0.4466045843|0.44608529|0.4465739904
2024-05-27 01:49:00|SAND|1716774540|0.446568941|0.446568941|0.4461993002|0.4461993002
2024-05-27 01:50:00|SAND|1716774600|0.4461979704|0.4464440404|0.4460955249|0.4462927979
2024-05-27 01:51:00|SAND|1716774660|0.4463451576|0.4463642748|0.4455426991|0.4457099911
2024-05-27 01:52:00|SAND|1716774720|0.4457101964|0.4458271464|0.4455118781|0.4457577457
2024-05-27 01:53:00|SAND|1716774780|0.4457135017|0.4458203725|0.4457021084|0.4457455497
2024-05-27 01:54:00|SAND|1716774840|0.4457465|0.4457466168|0.4453769513|0.4453812428
2024-05-27 01:55:00|SAND|1716774900|0.4453763407|0.4453763407|0.4452115806|0.4452831174
2024-05-27 01:56:00|SAND|1716774960|0.4451806961|0.4451969857|0.4449451181|0.4449877538
2024-05-27 01:57:00|SAND|1716775020|0.444944673|0.4450990944|0.4449361684|0.4450841982
2024-05-27 01:58:00|SAND|1716775080|0.4450650716|0.4452013182|0.4450650716|0.4451158742
2024-05-27 01:59:00|SAND|1716775140|0.4450773344|0.445091231|0.4448912669|0.4448918439
2024-05-27 02:00:00|SAND|1716775200|0.4449387957|0.4449396785|0.4446707066|0.4446822864
2024-05-27 02:01:00|SAND|1716775260|0.4446685168|0.4447096312|0.4444982841|0.4445439968
2024-05-27 02:02:00|SAND|1716775320|0.4444473727|0.4449416925|0.4444241262|0.4449416925
2024-05-27 02:03:00|SAND|1716775380|0.4449410904|0.4450947492|0.4449228974|0.445081387
2024-05-27 02:04:00|SAND|1716775440|0.4450813927|0.4451517537|0.4448434793|0.4448529616
2024-05-27 02:05:00|SAND|1716775500|0.4448544052|0.4450452987|0.4448544052|0.4450143948
2024-05-27 02:06:00|SAND|1716775560|0.4450141389|0.4450141389|0.4445217826|0.4445590295
2024-05-27 02:07:00|SAND|1716775620|0.4445526526|0.4445573634|0.4442004989|0.4443641249
2024-05-27 02:08:00|SAND|1716775680|0.444214914|0.4443379878|0.4441774154|0.4443135141
2024-05-27 02:09:00|SAND|1716775740|0.4442982401|0.4443691081|0.4442168036|0.4443691081
2024-05-27 02:10:00|SAND|1716775800|0.4443648073|0.4444569569|0.4442968499|0.4444035026
2024-05-27 02:11:00|SAND|1716775860|0.4443557308|0.4443806193|0.4440277731|0.444101474
2024-05-27 02:12:00|SAND|1716775920|0.4440887425|0.4440888402|0.4438497467|0.4439288376
2024-05-27 02:13:00|SAND|1716775980|0.4439217189|0.4439217189|0.4431494799|0.443304116
2024-05-27 02:14:00|SAND|1716776040|0.4433209273|0.4433242303|0.4431665191|0.4431695695
2024-05-27 02:15:00|SAND|1716776100|0.4432739538|0.4433211691|0.4431083937|0.443111986
2024-05-27 02:16:00|SAND|1716776160|0.4431124329|0.4438375549|0.4431122833|0.4437439217
2024-05-27 02:17:00|SAND|1716776220|0.443770748|0.443884937|0.4437439226|0.4438565335
2024-05-27 02:18:00|SAND|1716776280|0.4438534323|0.4447574619|0.4438534323|0.4447355642
2024-05-27 02:19:00|SAND|1716776340|0.4447312011|0.4449836849|0.4446990981|0.4449450586
2024-05-27 02:20:00|SAND|1716776400|0.4449415715|0.4449540258|0.4445378821|0.4446001877
2024-05-27 02:21:00|SAND|1716776460|0.4445847052|0.4451882273|0.4445847052|0.445028621
2024-05-27 02:22:00|SAND|1716776520|0.4450326076|0.4453452345|0.4450326076|0.4453392481
2024-05-27 02:23:00|SAND|1716776580|0.4453242004|0.4455847496|0.4453242004|0.4453908162
2024-05-27 02:24:00|SAND|1716776640|0.4454001673|0.4454015169|0.4452471058|0.4453578138
2024-05-27 02:25:00|SAND|1716776700|0.4453081339|0.4453637299|0.4451911281|0.4453256684
2024-05-27 02:26:00|SAND|1716776760|0.4453270599|0.4455721023|0.445325757|0.4455721023
2024-05-27 02:27:00|SAND|1716776820|0.4455674151|0.4457729263|0.4454962142|0.4457419157
2024-05-27 02:28:00|SAND|1716776880|0.4455878421|0.4456994143|0.4455807738|0.4456994143
2024-05-27 02:29:00|SAND|1716776940|0.4456994877|0.4457842165|0.4456689625|0.4457097791
2024-05-27 02:30:00|SAND|1716777000|0.4457195088|0.4457550184|0.4456685538|0.4456703317
2024-05-27 02:31:00|SAND|1716777060|0.4456712564|0.4457070064|0.4450338905|0.4451129082
2024-05-27 02:32:00|SAND|1716777120|0.4451027874|0.4451142605|0.4449637096|0.4451045947
2024-05-27 02:33:00|SAND|1716777180|0.4451016793|0.4452388898|0.4451016793|0.4451395259
2024-05-27 02:34:00|SAND|1716777240|0.4450897359|0.445132329|0.4450299166|0.4450309959
2024-05-27 02:35:00|SAND|1716777300|0.4450302146|0.4450426937|0.4448272412|0.4448836947
2024-05-27 02:36:00|SAND|1716777360|0.4448936184|0.4451979219|0.4448936184|0.4450905141
2024-05-27 02:37:00|SAND|1716777420|0.4450351047|0.4450408341|0.444950654|0.4449809468
2024-05-27 02:38:00|SAND|1716777480|0.4449719528|0.4450133529|0.4447178762|0.4450133529
2024-05-27 02:39:00|SAND|1716777540|0.4450429387|0.4454565412|0.4450383417|0.4454565412
2024-05-27 02:40:00|SAND|1716777600|0.4454559898|0.445615349|0.4454079581|0.4454910576
2024-05-27 02:41:00|SAND|1716777660|0.4455956985|0.445675425|0.4452942286|0.4454710942
2024-05-27 02:42:00|SAND|1716777720|0.4454609088|0.4457878468|0.4454114622|0.4457878468
2024-05-27 02:43:00|SAND|1716777780|0.4458248898|0.4458310756|0.4451621193|0.4452999279
2024-05-27 02:44:00|SAND|1716777840|0.4452374169|0.4454782935|0.4452374169|0.4454715988
2024-05-27 02:45:00|SAND|1716777900|0.445408257|0.4454130465|0.4451503538|0.4451503538
2024-05-27 02:46:00|SAND|1716777960|0.4451519909|0.4451964904|0.4450013653|0.4451964904
2024-05-27 02:47:00|SAND|1716778020|0.4451877279|0.4451877279|0.4450457182|0.4451531112
2024-05-27 02:48:00|SAND|1716778080|0.4452249169|0.445248875|0.4445299093|0.4445357209
2024-05-27 02:49:00|SAND|1716778140|0.4445332439|0.4445332439|0.4442845635|0.4443258469
2024-05-27 02:50:00|SAND|1716778200|0.4443121626|0.4443245919|0.4441674251|0.444255922
2024-05-27 02:51:00|SAND|1716778260|0.4442560128|0.4445928239|0.444240813|0.4445928239
2024-05-27 02:52:00|SAND|1716778320|0.4447074251|0.4447664906|0.4446501829|0.4447523969
2024-05-27 02:53:00|SAND|1716778380|0.4448094378|0.4451355064|0.4447649428|0.4450675098
2024-05-27 02:54:00|SAND|1716778440|0.4450707532|0.4453031587|0.4450423137|0.4452955599
2024-05-27 02:55:00|SAND|1716778500|0.4452957096|0.4452957096|0.444978469|0.4450241666
2024-05-27 02:56:00|SAND|1716778560|0.4450272679|0.4451822206|0.4449961117|0.4451521661
2024-05-27 02:57:00|SAND|1716778620|0.445150334|0.4452093892|0.4449577118|0.4449579353
2024-05-27 02:58:00|SAND|1716778680|0.4450068159|0.4451169815|0.4450015451|0.4450346951
2024-05-27 02:59:00|SAND|1716778740|0.4450345922|0.4450369621|0.4449831815|0.445020079
2024-05-27 03:00:00|SAND|1716778800|0.4450202001|0.4450202001|0.4448788978|0.4449259492
2024-05-27 03:01:00|SAND|1716778860|0.4449260047|0.4449628704|0.4448582609|0.4449193488
2024-05-27 03:02:00|SAND|1716778920|0.4450162643|0.4451431083|0.4448971558|0.4449098109
2024-05-27 03:03:00|SAND|1716778980|0.4450165123|0.4452374128|0.4450165123|0.4452007282
2024-05-27 03:04:00|SAND|1716779040|0.4451429948|0.4451430959|0.4448300015|0.4448300015
2024-05-27 03:05:00|SAND|1716779100|0.4448439917|0.4448687983|0.444794133|0.4448079481
2024-05-27 03:06:00|SAND|1716779160|0.444910191|0.444910281|0.4447698155|0.4447794768
2024-05-27 03:07:00|SAND|1716779220|0.4447590553|0.4450038824|0.4447590553|0.4449751048
2024-05-27 03:08:00|SAND|1716779280|0.444974748|0.445367706|0.444974748|0.445367706
2024-05-27 03:09:00|SAND|1716779340|0.4453677579|0.4459928694|0.4453677579|0.4459928694
2024-05-27 03:10:00|SAND|1716779400|0.4459844637|0.4459961181|0.445828721|0.4459471636
2024-05-27 03:11:00|SAND|1716779460|0.4459526364|0.4459658264|0.4458254507|0.4458494139
2024-05-27 03:12:00|SAND|1716779520|0.4457515387|0.4457623904|0.445649576|0.4456757017
2024-05-27 03:13:00|SAND|1716779580|0.4457266372|0.4458150794|0.4456891203|0.445759847
2024-05-27 03:14:00|SAND|1716779640|0.4457618477|0.4458054761|0.4453430323|0.4455747118
2024-05-27 03:15:00|SAND|1716779700|0.4456403612|0.4458315396|0.4456403612|0.4457666569
2024-05-27 03:16:00|SAND|1716779760|0.4457667313|0.4458193186|0.4457285847|0.445750288
2024-05-27 03:17:00|SAND|1716779820|0.4457448337|0.445778342|0.4456903845|0.4457006281
2024-05-27 03:18:00|SAND|1716779880|0.4457304549|0.4457760173|0.445526245|0.445526245
2024-05-27 03:19:00|SAND|1716779940|0.445497795|0.4455402045|0.4454219621|0.4455300433
2024-05-27 03:20:00|SAND|1716780000|0.4455300288|0.4455488713|0.4452782457|0.445327175
2024-05-27 03:21:00|SAND|1716780060|0.4453230302|0.4453230767|0.4449576567|0.4450677151
2024-05-27 03:22:00|SAND|1716780120|0.4450633834|0.4450633834|0.4449979619|0.4450559071
2024-05-27 03:23:00|SAND|1716780180|0.4450670156|0.4450670156|0.4447447753|0.4447478417
2024-05-27 03:24:00|SAND|1716780240|0.4446990885|0.4449025569|0.4446698726|0.4446723962
2024-05-27 03:25:00|SAND|1716780300|0.4447319393|0.4447333573|0.4446053654|0.4446695904
2024-05-27 03:26:00|SAND|1716780360|0.4446467842|0.4447779724|0.4446467842|0.4447749457
2024-05-27 03:27:00|SAND|1716780420|0.4447592034|0.4447672876|0.4446201684|0.4447543658
2024-05-27 03:28:00|SAND|1716780480|0.4447683289|0.4450920881|0.4447683289|0.4450819704
2024-05-27 03:29:00|SAND|1716780540|0.4450819528|0.4451511226|0.4450819528|0.4451511226
2024-05-27 03:30:00|SAND|1716780600|0.4451502798|0.4451688185|0.4449604066|0.4449811874
2024-05-27 03:31:00|SAND|1716780660|0.4449797535|0.4449804945|0.4447744237|0.4447744237
2024-05-27 03:32:00|SAND|1716780720|0.4448060395|0.4448606203|0.4446891505|0.4447215841
2024-05-27 03:33:00|SAND|1716780780|0.4446946181|0.4447540919|0.4446213649|0.4446213738
2024-05-27 03:34:00|SAND|1716780840|0.4446116424|0.4449004338|0.4445966175|0.4448834597
2024-05-27 03:35:00|SAND|1716780900|0.4448998055|0.4449815087|0.4448737942|0.4449698612
2024-05-27 03:36:00|SAND|1716780960|0.444969894|0.4450471417|0.4449119389|0.4449617389
2024-05-27 03:37:00|SAND|1716781020|0.4449804678|0.445104176|0.4449792575|0.4450447301
2024-05-27 03:38:00|SAND|1716781080|0.4450402239|0.4453266406|0.444994499|0.4453248711
2024-05-27 03:39:00|SAND|1716781140|0.4453265138|0.4453265138|0.4451908347|0.4452398317
2024-05-27 03:40:00|SAND|1716781200|0.4452374373|0.4452757234|0.4452229262|0.4452589133
2024-05-27 03:41:00|SAND|1716781260|0.4452622132|0.4454531656|0.4452622132|0.4453416739
2024-05-27 03:42:00|SAND|1716781320|0.4453402431|0.4453615611|0.4453000579|0.4453571634
2024-05-27 03:43:00|SAND|1716781380|0.4453665394|0.4456343331|0.4453665394|0.4455813716
2024-05-27 03:44:00|SAND|1716781440|0.4455803066|0.4457524488|0.4455803066|0.4457509024
2024-05-27 03:45:00|SAND|1716781500|0.4457547371|0.4457547371|0.4455974719|0.4456005964
2024-05-27 03:46:00|SAND|1716781560|0.4456005866|0.4457246944|0.4456005866|0.4457171779
2024-05-27 03:47:00|SAND|1716781620|0.4457140597|0.445753244|0.4456781117|0.4457266786
2024-05-27 03:48:00|SAND|1716781680|0.4457317171|0.4457955338|0.4457157215|0.4457455656
2024-05-27 03:49:00|SAND|1716781740|0.4457458937|0.4457560023|0.4454982102|0.4454982102
2024-05-27 03:50:00|SAND|1716781800|0.4455269041|0.4455269041|0.4454062395|0.4454497647
2024-05-27 03:51:00|SAND|1716781860|0.4454497627|0.4454538852|0.4452088293|0.4452088293
2024-05-27 03:52:00|SAND|1716781920|0.4452159948|0.4452207055|0.4450286273|0.4450418322
2024-05-27 03:53:00|SAND|1716781980|0.4450428282|0.4451917682|0.4450428282|0.4451917682
2024-05-27 03:54:00|SAND|1716782040|0.4451917689|0.4451917689|0.4450415746|0.4450419718
2024-05-27 03:55:00|SAND|1716782100|0.4450441396|0.4450442459|0.4449932115|0.4450104605
2024-05-27 03:56:00|SAND|1716782160|0.4450105298|0.4450201809|0.4449422451|0.4449912881
2024-05-27 03:57:00|SAND|1716782220|0.4449564717|0.4449594714|0.4448811597|0.4449010092
2024-05-27 03:58:00|SAND|1716782280|0.4448943227|0.4449021378|0.4448244886|0.4448275987
2024-05-27 03:59:00|SAND|1716782340|0.4448276043|0.4448309555|0.4447557218|0.4447557241
2024-05-27 04:00:00|SAND|1716782400|0.4448111793|0.4449597913|0.4448047084|0.4449563871
2024-05-27 04:01:00|SAND|1716782460|0.4449549805|0.445171552|0.4448524166|0.4451650295
2024-05-27 04:02:00|SAND|1716782520|0.4451658937|0.4451659473|0.4450701491|0.4451265995
2024-05-27 04:03:00|SAND|1716782580|0.4451210809|0.4456058744|0.4450997468|0.4456013629
2024-05-27 04:04:00|SAND|1716782640|0.4455924056|0.4455925811|0.4450996292|0.4451019713
2024-05-27 04:05:00|SAND|1716782700|0.4450985298|0.4451208686|0.4449415905|0.4449669026
2024-05-27 04:06:00|SAND|1716782760|0.444966968|0.4451198685|0.444966968|0.4451066572
2024-05-27 04:07:00|SAND|1716782820|0.4450566328|0.4450566328|0.4449498676|0.4449498676
2024-05-27 04:08:00|SAND|1716782880|0.4449477063|0.4449492463|0.4445833752|0.4446206858
2024-05-27 04:09:00|SAND|1716782940|0.4446223997|0.4447544281|0.4445920697|0.4447195453
2024-05-27 04:10:00|SAND|1716783000|0.4447320598|0.4448332963|0.4447022583|0.4448322029
2024-05-27 04:11:00|SAND|1716783060|0.4448311584|0.4451491005|0.4448311584|0.445143026
2024-05-27 04:12:00|SAND|1716783120|0.4451431056|0.4452319936|0.4451117241|0.4452315816
2024-05-27 04:13:00|SAND|1716783180|0.4452305488|0.4453322028|0.4452305488|0.4452899545
2024-05-27 04:14:00|SAND|1716783240|0.4452837465|0.4452837465|0.4450128939|0.4450225232
2024-05-27 04:15:00|SAND|1716783300|0.4450225079|0.4450225079|0.4446092197|0.4446092197
2024-05-27 04:16:00|SAND|1716783360|0.4446092034|0.4446733299|0.4446092034|0.4446730956
2024-05-27 04:17:00|SAND|1716783420|0.4446649023|0.4446649799|0.4443722389|0.444412005
2024-05-27 04:18:00|SAND|1716783480|0.4444298508|0.4444298508|0.4442287669|0.4443156982
2024-05-27 04:19:00|SAND|1716783540|0.4443186313|0.4443591301|0.4442259808|0.4442387785
2024-05-27 04:20:00|SAND|1716783600|0.4442358042|0.4442548489|0.4442063667|0.4442546133
2024-05-27 04:21:00|SAND|1716783660|0.4442546227|0.4442546227|0.4438983394|0.4439164197
2024-05-27 04:22:00|SAND|1716783720|0.4439065173|0.4440412855|0.4438777841|0.4440129473
2024-05-27 04:23:00|SAND|1716783780|0.444096374|0.4446964188|0.444096374|0.4446964171
2024-05-27 04:24:00|SAND|1716783840|0.4447157343|0.4448212063|0.4446840005|0.4447167719
2024-05-27 04:25:00|SAND|1716783900|0.4447120303|0.4448782687|0.4447120303|0.444827928
2024-05-27 04:26:00|SAND|1716783960|0.4448093978|0.4448155728|0.4446094483|0.4446122251
2024-05-27 04:27:00|SAND|1716784020|0.4446175339|0.4449593792|0.4446175171|0.4449539004
2024-05-27 04:28:00|SAND|1716784080|0.4449539973|0.4449603638|0.4448906374|0.4449402024
2024-05-27 04:29:00|SAND|1716784140|0.4449420391|0.4451359963|0.4449420391|0.4451359963
2024-05-27 04:30:00|SAND|1716784200|0.4451360541|0.4452038456|0.4450764905|0.4451534152
2024-05-27 04:31:00|SAND|1716784260|0.4451561197|0.4452196671|0.4450717976|0.4450766529
2024-05-27 04:32:00|SAND|1716784320|0.4450785639|0.4451166931|0.4450059969|0.4450169678
2024-05-27 04:33:00|SAND|1716784380|0.4450140107|0.4450140107|0.4446453874|0.4447291329
2024-05-27 04:34:00|SAND|1716784440|0.4447270794|0.4450463634|0.4447166241|0.4450307199
2024-05-27 04:35:00|SAND|1716784500|0.4450251544|0.4450331844|0.4449009343|0.4449009343
2024-05-27 04:36:00|SAND|1716784560|0.4449025545|0.4450102838|0.4448926387|0.4450038461
2024-05-27 04:37:00|SAND|1716784620|0.4450041614|0.4452576366|0.4450032962|0.4451652101
2024-05-27 04:38:00|SAND|1716784680|0.4451650802|0.4452119338|0.445062151|0.445112803
2024-05-27 04:39:00|SAND|1716784740|0.4451254856|0.4451708548|0.4450720175|0.4451492351
2024-05-27 04:40:00|SAND|1716784800|0.4451588558|0.4451588558|0.4450725871|0.4450725871
2024-05-27 04:41:00|SAND|1716784860|0.4450818531|0.4451718779|0.44505897|0.4451609083
2024-05-27 04:42:00|SAND|1716784920|0.4451609241|0.4451856825|0.4450658641|0.4450894598
2024-05-27 04:43:00|SAND|1716784980|0.4450942091|0.4450942091|0.4448634711|0.444958017
2024-05-27 04:44:00|SAND|1716785040|0.444961914|0.444965495|0.4447196275|0.4448851537
2024-05-27 04:45:00|SAND|1716785100|0.444934749|0.444956292|0.4448365751|0.4448413943
2024-05-27 04:46:00|SAND|1716785160|0.4448451269|0.4448759634|0.444717816|0.444717816
2024-05-27 04:47:00|SAND|1716785220|0.4447168141|0.4447294258|0.4446155983|0.4446156411
2024-05-27 04:48:00|SAND|1716785280|0.4446158157|0.4446158157|0.4443658371|0.4443658371
2024-05-27 04:49:00|SAND|1716785340|0.4443659169|0.4443668336|0.4437819669|0.4437819669
2024-05-27 04:50:00|SAND|1716785400|0.443772036|0.4440340009|0.443772036|0.4440340009
2024-05-27 04:51:00|SAND|1716785460|0.4440302101|0.4440415603|0.4439446678|0.4439858164
2024-05-27 04:52:00|SAND|1716785520|0.4440046705|0.4440289542|0.4439748681|0.4439888923
2024-05-27 04:53:00|SAND|1716785580|0.443992166|0.4442236644|0.443992166|0.444186203
2024-05-27 04:54:00|SAND|1716785640|0.444188535|0.4441885516|0.443984674|0.4439861005
2024-05-27 04:55:00|SAND|1716785700|0.4439712264|0.444089513|0.4439635983|0.4440791608
2024-05-27 04:56:00|SAND|1716785760|0.4440791608|0.4440791608|0.4439366529|0.4439366529
2024-05-27 04:57:00|SAND|1716785820|0.4439354805|0.4439541974|0.4438689037|0.4438697683
2024-05-27 04:58:00|SAND|1716785880|0.4438706335|0.4439300488|0.4438218962|0.4438672221
2024-05-27 04:59:00|SAND|1716785940|0.4438661658|0.4439680934|0.4438355515|0.4439615555
2024-05-27 05:00:00|SAND|1716786000|0.4439566105|0.4439669501|0.4437256797|0.4437743373
2024-05-27 05:01:00|SAND|1716786060|0.4437743602|0.4439031675|0.4437221824|0.4438556788
2024-05-27 05:02:00|SAND|1716786120|0.4438532324|0.4439723045|0.4438532324|0.443969387
2024-05-27 05:03:00|SAND|1716786180|0.4439722558|0.4439722571|0.4435542525|0.4435556501
2024-05-27 05:04:00|SAND|1716786240|0.4435556861|0.443609955|0.443529952|0.443529952
2024-05-27 05:05:00|SAND|1716786300|0.4435213576|0.4435518973|0.4435209343|0.4435433574
2024-05-27 05:06:00|SAND|1716786360|0.4435432782|0.4435432782|0.4434368716|0.4434603199
2024-05-27 05:07:00|SAND|1716786420|0.4434701276|0.4435470229|0.4434570994|0.4435260861
2024-05-27 05:08:00|SAND|1716786480|0.4435164045|0.4435287818|0.4434431115|0.4434619924
2024-05-27 05:09:00|SAND|1716786540|0.4434706408|0.4435363493|0.4434582816|0.4435363493
2024-05-27 05:10:00|SAND|1716786600|0.4435497512|0.4435703073|0.4433391506|0.4433600993
2024-05-27 05:11:00|SAND|1716786660|0.4433405782|0.4434581829|0.4432588403|0.4434393556
2024-05-27 05:12:00|SAND|1716786720|0.4434781091|0.4435380574|0.4430537731|0.443197181
2024-05-27 05:13:00|SAND|1716786780|0.4431862989|0.4431862989|0.4424322108|0.4424334919
2024-05-27 05:14:00|SAND|1716786840|0.442441182|0.4424505552|0.4423133029|0.4423892759
2024-05-27 05:15:00|SAND|1716786900|0.442389483|0.442389483|0.4421396365|0.4421422272
2024-05-27 05:16:00|SAND|1716786960|0.4421406229|0.4421970866|0.4420538147|0.4420690338
2024-05-27 05:17:00|SAND|1716787020|0.4421025674|0.4421860062|0.4421010635|0.4421298554
2024-05-27 05:18:00|SAND|1716787080|0.4421354817|0.4422217722|0.4420912917|0.4421869544
2024-05-27 05:19:00|SAND|1716787140|0.44219384|0.4422397816|0.4419693181|0.4419693181
2024-05-27 05:20:00|SAND|1716787200|0.4419649853|0.4419649853|0.4418280888|0.4418668302
2024-05-27 05:21:00|SAND|1716787260|0.4418690224|0.4418727316|0.4417093364|0.4417382611
2024-05-27 05:22:00|SAND|1716787320|0.4417378578|0.4418410184|0.4417110506|0.4417800561
2024-05-27 05:23:00|SAND|1716787380|0.4417595368|0.4417595368|0.4415037162|0.4415111015
2024-05-27 05:24:00|SAND|1716787440|0.4415112928|0.4415112928|0.4412661147|0.4413201526
2024-05-27 05:25:00|SAND|1716787500|0.4413343435|0.4413343435|0.4411608654|0.4412536441
2024-05-27 05:26:00|SAND|1716787560|0.4412536439|0.4413212193|0.4410922376|0.4410922376
2024-05-27 05:27:00|SAND|1716787620|0.4410546537|0.4410546537|0.4408862997|0.4410114747
2024-05-27 05:28:00|SAND|1716787680|0.4410128256|0.4410546369|0.440652083|0.4406820637
2024-05-27 05:29:00|SAND|1716787740|0.4406866035|0.4406880991|0.4401013636|0.4401298303
2024-05-27 05:30:00|SAND|1716787800|0.4401172079|0.4401271386|0.43907487|0.4390969101
2024-05-27 05:31:00|SAND|1716787860|0.4389940177|0.4397084341|0.4389257186|0.4397073025
2024-05-27 05:32:00|SAND|1716787920|0.4396529569|0.4401672323|0.4395364672|0.4395370131
2024-05-27 05:33:00|SAND|1716787980|0.4395568086|0.4395611601|0.4394200455|0.4394200455
2024-05-27 05:34:00|SAND|1716788040|0.4394290004|0.4398935759|0.4394135801|0.4398935759
2024-05-27 05:35:00|SAND|1716788100|0.4398854092|0.4404881909|0.4398854092|0.4404881909
2024-05-27 05:36:00|SAND|1716788160|0.4404905599|0.4410009885|0.4404905599|0.4407890239
2024-05-27 05:37:00|SAND|1716788220|0.440820534|0.4409996632|0.440820534|0.4408349556
2024-05-27 05:38:00|SAND|1716788280|0.4408358421|0.4409764384|0.4407408042|0.4407696749
2024-05-27 05:39:00|SAND|1716788340|0.4407641458|0.4408951329|0.4407641458|0.4408951329
2024-05-27 05:40:00|SAND|1716788400|0.4408854976|0.4409975658|0.440882598|0.4409292196
2024-05-27 05:41:00|SAND|1716788460|0.4409289685|0.4411113206|0.4408257661|0.441097777
2024-05-27 05:42:00|SAND|1716788520|0.4410973335|0.4415007583|0.4410582837|0.4414755563
2024-05-27 05:43:00|SAND|1716788580|0.4414496458|0.4415049438|0.4414292417|0.4414908272
2024-05-27 05:44:00|SAND|1716788640|0.4414931933|0.4415286303|0.4413966795|0.4414455112
2024-05-27 05:45:00|SAND|1716788700|0.4414441153|0.4415071837|0.4413956542|0.4415030646
2024-05-27 05:46:00|SAND|1716788760|0.4414937993|0.4416498143|0.4414937993|0.4416262187
2024-05-27 05:47:00|SAND|1716788820|0.4416245922|0.4419331241|0.4416245922|0.4419236343
2024-05-27 05:48:00|SAND|1716788880|0.4419236564|0.4424498838|0.4419236564|0.442360025
2024-05-27 05:49:00|SAND|1716788940|0.4423692403|0.4425629328|0.4422967372|0.4422967372
2024-05-27 05:50:00|SAND|1716789000|0.4422983661|0.4422983661|0.4421737214|0.4422545352
2024-05-27 05:51:00|SAND|1716789060|0.4422584191|0.4423259365|0.4422532645|0.442275147
2024-05-27 05:52:00|SAND|1716789120|0.4422762824|0.4423063412|0.4421103088|0.4421251065
2024-05-27 05:53:00|SAND|1716789180|0.4421354556|0.4421354556|0.4419920138|0.4419920138
2024-05-27 05:54:00|SAND|1716789240|0.4419795494|0.4420107996|0.4417354747|0.4418310612
2024-05-27 05:55:00|SAND|1716789300|0.4418310591|0.4418461705|0.4416312103|0.4416312103
2024-05-27 05:56:00|SAND|1716789360|0.4416328303|0.4416397024|0.4414616181|0.441631157
2024-05-27 05:57:00|SAND|1716789420|0.4416205368|0.442188253|0.4415465007|0.4421797923
2024-05-27 05:58:00|SAND|1716789480|0.4421858598|0.4421858777|0.4419916874|0.4420106221
2024-05-27 05:59:00|SAND|1716789540|0.4420261164|0.4420261164|0.441881738|0.4419289525
2024-05-27 06:00:00|SAND|1716789600|0.4419255059|0.4419255059|0.4417724033|0.4418405392
2024-05-27 06:01:00|SAND|1716789660|0.4418517544|0.4418620197|0.4410144888|0.4410513812
2024-05-27 06:02:00|SAND|1716789720|0.4410358445|0.441380277|0.4409989115|0.4413791865
2024-05-27 06:03:00|SAND|1716789780|0.4413857024|0.4414872439|0.4413467791|0.4414872439
2024-05-27 06:04:00|SAND|1716789840|0.4414931126|0.4415816687|0.4414638836|0.4415016746
2024-05-27 06:05:00|SAND|1716789900|0.4415158245|0.4416897612|0.4411134811|0.4411134811
2024-05-27 06:06:00|SAND|1716789960|0.4411034835|0.4411034835|0.4401635416|0.4401829754
2024-05-27 06:07:00|SAND|1716790020|0.4401778445|0.4403105578|0.4401778445|0.4403105578
2024-05-27 06:08:00|SAND|1716790080|0.440331835|0.4407964064|0.440331835|0.4407964064
2024-05-27 06:09:00|SAND|1716790140|0.4407963946|0.4412772583|0.4407963946|0.4412733329
2024-05-27 06:10:00|SAND|1716790200|0.4412290675|0.4412656875|0.4411104698|0.4412553777
2024-05-27 06:11:00|SAND|1716790260|0.4412898004|0.4415291781|0.4412898004|0.441472129
2024-05-27 06:12:00|SAND|1716790320|0.4414549869|0.4416456805|0.4414549869|0.4415039051
2024-05-27 06:13:00|SAND|1716790380|0.4415039188|0.441712909|0.4415039188|0.4416544094
2024-05-27 06:14:00|SAND|1716790440|0.4416669263|0.4416669263|0.4412768345|0.441376393
2024-05-27 06:15:00|SAND|1716790500|0.4414192697|0.4414313979|0.4412811289|0.4413939235
2024-05-27 06:16:00|SAND|1716790560|0.4414036175|0.4414208509|0.4413496266|0.4413624848
2024-05-27 06:17:00|SAND|1716790620|0.4413604957|0.4414428903|0.4413150401|0.4414269052
2024-05-27 06:18:00|SAND|1716790680|0.4414343645|0.4414498875|0.4413142049|0.4413142049
2024-05-27 06:19:00|SAND|1716790740|0.4413207014|0.4413207014|0.4410939999|0.441108952
2024-05-27 06:20:00|SAND|1716790800|0.4411169967|0.4411184929|0.4409123808|0.4409346975
2024-05-27 06:21:00|SAND|1716790860|0.4409363281|0.4410003321|0.440809718|0.4408546165
2024-05-27 06:22:00|SAND|1716790920|0.4408674938|0.4409120152|0.440806253|0.4408704261
2024-05-27 06:23:00|SAND|1716790980|0.4408690623|0.4408690623|0.4406269049|0.440695495
2024-05-27 06:24:00|SAND|1716791040|0.4406885257|0.4406979089|0.4406272909|0.4406883926
2024-05-27 06:25:00|SAND|1716791100|0.4406868606|0.4408825329|0.4406745102|0.4408755508
2024-05-27 06:26:00|SAND|1716791160|0.4408657398|0.4409270158|0.4408028332|0.4408579793
2024-05-27 06:27:00|SAND|1716791220|0.4408630383|0.4409337768|0.4407936044|0.4409145839
2024-05-27 06:28:00|SAND|1716791280|0.4409307864|0.4409319739|0.4406882345|0.4407060586
2024-05-27 06:29:00|SAND|1716791340|0.4407150741|0.4408336982|0.4407133229|0.440815871
2024-05-27 06:30:00|SAND|1716791400|0.4408158821|0.4408444338|0.4407325767|0.4407984675
2024-05-27 06:31:00|SAND|1716791460|0.4408028683|0.4408194307|0.4406255884|0.4406284381
2024-05-27 06:32:00|SAND|1716791520|0.4406284385|0.4406357939|0.4403900208|0.4404234983
2024-05-27 06:33:00|SAND|1716791580|0.4404288472|0.4404288472|0.4400787931|0.4400787931
2024-05-27 06:34:00|SAND|1716791640|0.4400806879|0.4401778721|0.4400511805|0.4401778721
2024-05-27 06:35:00|SAND|1716791700|0.4401679526|0.4401679526|0.440021072|0.4400362482
2024-05-27 06:36:00|SAND|1716791760|0.4400344853|0.4402880529|0.4400329966|0.4402854021
2024-05-27 06:37:00|SAND|1716791820|0.4402859316|0.4402895397|0.4401359168|0.4401836804
2024-05-27 06:38:00|SAND|1716791880|0.4401861598|0.4401861598|0.4399368394|0.4399523757
2024-05-27 06:39:00|SAND|1716791940|0.4399574558|0.4400412423|0.439904568|0.4400396968
2024-05-27 06:40:00|SAND|1716792000|0.440027321|0.4400693371|0.4399813571|0.4400686196
2024-05-27 06:41:00|SAND|1716792060|0.4400662039|0.4404169344|0.4400123608|0.4403687923
2024-05-27 06:42:00|SAND|1716792120|0.4403790935|0.4403790935|0.4402626595|0.4403355098
2024-05-27 06:43:00|SAND|1716792180|0.4403355181|0.4404034418|0.4402101461|0.4404032085
2024-05-27 06:44:00|SAND|1716792240|0.4404032082|0.4405014965|0.4404032082|0.4405014965
2024-05-27 06:45:00|SAND|1716792300|0.4405035776|0.4405035776|0.4402764312|0.4403792339
2024-05-27 06:46:00|SAND|1716792360|0.4403783001|0.4404616597|0.4403783001|0.4404131075
2024-05-27 06:47:00|SAND|1716792420|0.4404131079|0.4405720802|0.440182769|0.440182769
2024-05-27 06:48:00|SAND|1716792480|0.440182783|0.440182783|0.4390535564|0.4390609846
2024-05-27 06:49:00|SAND|1716792540|0.4390674918|0.4390674918|0.4385611423|0.4388645964
2024-05-27 06:50:00|SAND|1716792600|0.4389035939|0.4389262622|0.4388508661|0.438900709
2024-05-27 06:51:00|SAND|1716792660|0.4389059105|0.4389059105|0.4386898587|0.4387676664
2024-05-27 06:52:00|SAND|1716792720|0.4387567181|0.4387567181|0.4386270198|0.4386452609
2024-05-27 06:53:00|SAND|1716792780|0.4386537751|0.4386927739|0.4385756035|0.4386859647
2024-05-27 06:54:00|SAND|1716792840|0.4387005274|0.4388597124|0.4386867129|0.4388584407
2024-05-27 06:55:00|SAND|1716792900|0.4388468943|0.4390343275|0.4388468943|0.4390324699
2024-05-27 06:56:00|SAND|1716792960|0.4390287877|0.4392310986|0.4390287877|0.4391669605
2024-05-27 06:57:00|SAND|1716793020|0.4391719904|0.4395323613|0.4391698604|0.4394314603
2024-05-27 06:58:00|SAND|1716793080|0.4394307244|0.4394307244|0.4389950796|0.4389968351
2024-05-27 06:59:00|SAND|1716793140|0.438997433|0.4390265484|0.4389904746|0.4390022827
2024-05-27 07:00:00|SAND|1716793200|0.4390067371|0.4390067371|0.4388571051|0.4388773143
2024-05-27 07:01:00|SAND|1716793260|0.4388773237|0.4388806248|0.4383263443|0.4385807112
2024-05-27 07:02:00|SAND|1716793320|0.4385879465|0.4389728568|0.4385849798|0.4389723666
2024-05-27 07:03:00|SAND|1716793380|0.4389652925|0.4392694223|0.4389336546|0.4392149718
2024-05-27 07:04:00|SAND|1716793440|0.4392243408|0.4393626587|0.4391737576|0.4393509692
2024-05-27 07:05:00|SAND|1716793500|0.439351075|0.4394942433|0.439351075|0.4394719553
2024-05-27 07:06:00|SAND|1716793560|0.4394734589|0.4395830657|0.4394645564|0.4395249626
2024-05-27 07:07:00|SAND|1716793620|0.4395228192|0.4397830378|0.4395228192|0.4397610269
2024-05-27 07:08:00|SAND|1716793680|0.4397682336|0.4397833051|0.4395945519|0.4396046202
2024-05-27 07:09:00|SAND|1716793740|0.4396046352|0.4396194449|0.4394190043|0.4396139593
2024-05-27 07:10:00|SAND|1716793800|0.4396590574|0.4401950002|0.4396590574|0.4400873613
2024-05-27 07:11:00|SAND|1716793860|0.4400987937|0.4406822383|0.4400987937|0.440158687
2024-05-27 07:12:00|SAND|1716793920|0.4401659245|0.4402528275|0.4399835827|0.4399944699
2024-05-27 07:13:00|SAND|1716793980|0.4400024543|0.4400024543|0.4397506378|0.4398875208
2024-05-27 07:14:00|SAND|1716794040|0.4398826283|0.4400640389|0.4398826283|0.4399699662
2024-05-27 07:15:00|SAND|1716794100|0.4399700055|0.4400694548|0.4399444012|0.4399963928
2024-05-27 07:16:00|SAND|1716794160|0.4400073134|0.4400073134|0.4397245588|0.4397339707
2024-05-27 07:17:00|SAND|1716794220|0.4397232887|0.4397232887|0.4388841701|0.4388846292
2024-05-27 07:18:00|SAND|1716794280|0.4388991119|0.4389558638|0.4387353849|0.4387548901
2024-05-27 07:19:00|SAND|1716794340|0.4387510668|0.4388349568|0.4386763941|0.4387840382
2024-05-27 07:20:00|SAND|1716794400|0.4388149036|0.4388366632|0.4387613074|0.4387894068
2024-05-27 07:21:00|SAND|1716794460|0.4387944773|0.4388616976|0.4386223833|0.4388494036
2024-05-27 07:22:00|SAND|1716794520|0.4388312707|0.4388312707|0.4385980467|0.4386129628
2024-05-27 07:23:00|SAND|1716794580|0.4386093728|0.4386805555|0.4384785783|0.4384991948
2024-05-27 07:24:00|SAND|1716794640|0.4385034273|0.4385085863|0.4381482593|0.4381785597
2024-05-27 07:25:00|SAND|1716794700|0.4381772036|0.4381772036|0.4376561937|0.4379995999
2024-05-27 07:26:00|SAND|1716794760|0.4380056724|0.43801788|0.4377293384|0.4377403383
2024-05-27 07:27:00|SAND|1716794820|0.437733286|0.4377948057|0.4377124009|0.4377601558
2024-05-27 07:28:00|SAND|1716794880|0.4377561206|0.4379165062|0.437756075|0.4378458676
2024-05-27 07:29:00|SAND|1716794940|0.4378485323|0.4380322088|0.4378485323|0.4379485451
2024-05-27 07:30:00|SAND|1716795000|0.4379531339|0.4380226224|0.4379333474|0.4380134074
2024-05-27 07:31:00|SAND|1716795060|0.4380135092|0.4380239309|0.4378487254|0.4378877972
2024-05-27 07:32:00|SAND|1716795120|0.4378881473|0.4384923148|0.4378640991|0.4384779589
2024-05-27 07:33:00|SAND|1716795180|0.438477111|0.438549706|0.4383890337|0.4384225768
2024-05-27 07:34:00|SAND|1716795240|0.4384231455|0.4384336076|0.4383201589|0.4383686758
2024-05-27 07:35:00|SAND|1716795300|0.4383682707|0.4383682707|0.4382053176|0.438241268
2024-05-27 07:36:00|SAND|1716795360|0.4382401317|0.4383455959|0.4381135516|0.4382148376
2024-05-27 07:37:00|SAND|1716795420|0.4382153811|0.4382153811|0.4378240183|0.4379330355
2024-05-27 07:38:00|SAND|1716795480|0.4379226384|0.4380891723|0.4378978731|0.4380891723
2024-05-27 07:39:00|SAND|1716795540|0.4380867335|0.4382081413|0.4380571482|0.4382028032
2024-05-27 07:40:00|SAND|1716795600|0.4382052757|0.4383405629|0.4381954313|0.438253587
2024-05-27 07:41:00|SAND|1716795660|0.4382649416|0.4383719084|0.4382645644|0.4383719084
2024-05-27 07:42:00|SAND|1716795720|0.4383770896|0.4390268755|0.4383770896|0.4390162791
2024-05-27 07:43:00|SAND|1716795780|0.4390183887|0.4391390861|0.4390177582|0.4390401363
2024-05-27 07:44:00|SAND|1716795840|0.4390470447|0.4390470447|0.4389280642|0.4389655055
2024-05-27 07:45:00|SAND|1716795900|0.4389739588|0.4390816132|0.4389610795|0.4390816132
2024-05-27 07:46:00|SAND|1716795960|0.4390803984|0.4390803984|0.4387701513|0.4388128531
2024-05-27 07:47:00|SAND|1716796020|0.4388148328|0.439063201|0.4386372865|0.439006602
2024-05-27 07:48:00|SAND|1716796080|0.4390149175|0.4390366279|0.4389754855|0.4390226885
2024-05-27 07:49:00|SAND|1716796140|0.4390340333|0.4391502758|0.4389475123|0.4391411625
2024-05-27 07:50:00|SAND|1716796200|0.4391708652|0.4391708964|0.4391154126|0.4391313626
2024-05-27 07:51:00|SAND|1716796260|0.4391295151|0.4392465052|0.4391295151|0.4392343753
2024-05-27 07:52:00|SAND|1716796320|0.4392330807|0.4393286072|0.4391965038|0.4393019028
2024-05-27 07:53:00|SAND|1716796380|0.4393025546|0.439377797|0.4392494226|0.4392580027
2024-05-27 07:54:00|SAND|1716796440|0.4392331434|0.4392985711|0.4391233787|0.4391371406
2024-05-27 07:55:00|SAND|1716796500|0.4391360223|0.4391360223|0.4389733222|0.4389733222
2024-05-27 07:56:00|SAND|1716796560|0.4389711592|0.4389711592|0.4388227852|0.4388404897
2024-05-27 07:57:00|SAND|1716796620|0.4388612992|0.4391718052|0.4388612992|0.4390866132
2024-05-27 07:58:00|SAND|1716796680|0.4390854469|0.4390924365|0.4388872871|0.4389025382
2024-05-27 07:59:00|SAND|1716796740|0.4388928629|0.4390192025|0.4388928629|0.4390192025
2024-05-27 08:00:00|SAND|1716796800|0.4389980459|0.43904386|0.438929059|0.4390327815
2024-05-27 08:01:00|SAND|1716796860|0.4390386586|0.4390386586|0.4387700237|0.4389616608
2024-05-27 08:02:00|SAND|1716796920|0.4389787195|0.4389964265|0.4388787892|0.4389941266
2024-05-27 08:03:00|SAND|1716796980|0.4389541385|0.438993164|0.4387316311|0.4387316585
2024-05-27 08:04:00|SAND|1716797040|0.4387496202|0.4393652793|0.4387175953|0.4393620506
2024-05-27 08:05:00|SAND|1716797100|0.4393643447|0.4393643447|0.4389906254|0.4390506218
2024-05-27 08:06:00|SAND|1716797160|0.4390482232|0.4391024844|0.4389933069|0.439060053
2024-05-27 08:07:00|SAND|1716797220|0.4390487589|0.4390487589|0.4388419387|0.4388419387
2024-05-27 08:08:00|SAND|1716797280|0.4388434746|0.4390404206|0.4388434746|0.4389144566
2024-05-27 08:09:00|SAND|1716797340|0.4389177079|0.4390430235|0.4389177079|0.4390354454
2024-05-27 08:10:00|SAND|1716797400|0.4390237392|0.4390908065|0.4389748731|0.4390908065
2024-05-27 08:11:00|SAND|1716797460|0.4390823852|0.4392782225|0.4390823852|0.4392782225
2024-05-27 08:12:00|SAND|1716797520|0.4392750675|0.4399855922|0.4392353065|0.4399855795
2024-05-27 08:13:00|SAND|1716797580|0.4399885898|0.4403292626|0.4399885898|0.4403291317
2024-05-27 08:14:00|SAND|1716797640|0.4403479821|0.4403673846|0.4402583574|0.4403580776
2024-05-27 08:15:00|SAND|1716797700|0.4403582363|0.4403637141|0.4402548961|0.4402968886
2024-05-27 08:16:00|SAND|1716797760|0.4403068534|0.4403121445|0.4397584529|0.4397584529
2024-05-27 08:17:00|SAND|1716797820|0.439759012|0.4400454307|0.4397201249|0.4400452431
2024-05-27 08:18:00|SAND|1716797880|0.4400413119|0.4403885851|0.4400413119|0.4403885851
2024-05-27 08:19:00|SAND|1716797940|0.4404045433|0.4404978897|0.4403926283|0.4404978787
2024-05-27 08:20:00|SAND|1716798000|0.440533759|0.4406857479|0.440533759|0.4406193444
2024-05-27 08:21:00|SAND|1716798060|0.440570251|0.4406340016|0.440570251|0.4405833842
2024-05-27 08:22:00|SAND|1716798120|0.4405837126|0.4405837126|0.4404816853|0.4405337444
2024-05-27 08:23:00|SAND|1716798180|0.4405338941|0.4405990094|0.4405319329|0.4405829696
2024-05-27 08:24:00|SAND|1716798240|0.4405714852|0.4407030089|0.4405368245|0.4405443564
2024-05-27 08:25:00|SAND|1716798300|0.4405443564|0.4405850289|0.440401649|0.4404981863
2024-05-27 08:26:00|SAND|1716798360|0.4404949568|0.4408626786|0.4403782479|0.4408626786
2024-05-27 08:27:00|SAND|1716798420|0.4408722417|0.4413393311|0.4408722417|0.441281058
2024-05-27 08:28:00|SAND|1716798480|0.4412757621|0.4414053481|0.4410353152|0.4414024354
2024-05-27 08:29:00|SAND|1716798540|0.441402483|0.4415099454|0.4413927121|0.4415099454
2024-05-27 08:30:00|SAND|1716798600|0.4415197761|0.4415432651|0.4411907239|0.4411907239
2024-05-27 08:31:00|SAND|1716798660|0.4412092393|0.4412092393|0.4408056361|0.4409992321
2024-05-27 08:32:00|SAND|1716798720|0.4410188465|0.4411037827|0.441011389|0.4410934302
2024-05-27 08:33:00|SAND|1716798780|0.441099202|0.4412956218|0.4408684582|0.4409062926
2024-05-27 08:34:00|SAND|1716798840|0.4409308913|0.4409308913|0.4403580535|0.4406347588
2024-05-27 08:35:00|SAND|1716798900|0.440634762|0.4407030514|0.4405544541|0.4406428353
2024-05-27 08:36:00|SAND|1716798960|0.4406222001|0.4406222001|0.4404134669|0.4404523164
2024-05-27 08:37:00|SAND|1716799020|0.4404523102|0.4407853195|0.4403915406|0.4406804999
2024-05-27 08:38:00|SAND|1716799080|0.4406701175|0.4412162937|0.4406701175|0.4412021476
2024-05-27 08:39:00|SAND|1716799140|0.4412117742|0.441638839|0.4412117742|0.441638839
2024-05-27 08:40:00|SAND|1716799200|0.4416326676|0.4424162026|0.4416326676|0.4422862857
2024-05-27 08:41:00|SAND|1716799260|0.4422809984|0.4426413316|0.4422809984|0.4426413316
2024-05-27 08:42:00|SAND|1716799320|0.4426252068|0.4426915097|0.4425702907|0.4426767135
2024-05-27 08:43:00|SAND|1716799380|0.4426790031|0.4427355174|0.4426046748|0.4426341418
2024-05-27 08:44:00|SAND|1716799440|0.4426386099|0.4426930604|0.4421061494|0.4422209728
2024-05-27 08:45:00|SAND|1716799500|0.4422100584|0.4425580846|0.4422100584|0.4424538429
2024-05-27 08:46:00|SAND|1716799560|0.4424527698|0.4426494753|0.4423355647|0.4426328838
2024-05-27 08:47:00|SAND|1716799620|0.4426323712|0.4427209343|0.442411312|0.442421382
2024-05-27 08:48:00|SAND|1716799680|0.4424215467|0.4424215467|0.442258852|0.4423373184
2024-05-27 08:49:00|SAND|1716799740|0.4423257304|0.4423257304|0.4415232317|0.4415915684
2024-05-27 08:50:00|SAND|1716799800|0.4415874429|0.4415874429|0.4409303846|0.4409303846
2024-05-27 08:51:00|SAND|1716799860|0.4409349266|0.4409491226|0.440757851|0.4407925491
2024-05-27 08:52:00|SAND|1716799920|0.4407827704|0.4408003888|0.4405814957|0.4406602491
2024-05-27 08:53:00|SAND|1716799980|0.4405105525|0.4407338195|0.4405105525|0.4407027298
2024-05-27 08:54:00|SAND|1716800040|0.4407534677|0.4408262646|0.4404251071|0.4408262646
2024-05-27 08:55:00|SAND|1716800100|0.4408220872|0.4410468079|0.440806026|0.4409828358
2024-05-27 08:56:00|SAND|1716800160|0.4409997044|0.4412833909|0.4409997044|0.4412828053
2024-05-27 08:57:00|SAND|1716800220|0.4413022274|0.4420080105|0.4413022274|0.4419980931
2024-05-27 08:58:00|SAND|1716800280|0.4419981741|0.4419981741|0.441884995|0.4419202185
2024-05-27 08:59:00|SAND|1716800340|0.4419327222|0.4419451882|0.4418464002|0.4419282353
2024-05-27 09:00:00|SAND|1716800400|0.4419086322|0.4419086322|0.4417986387|0.4418285569
2024-05-27 09:01:00|SAND|1716800460|0.4418286268|0.4421838221|0.4417191153|0.4421653908
2024-05-27 09:02:00|SAND|1716800520|0.4421845617|0.4422434877|0.4419603239|0.4421294497
2024-05-27 09:03:00|SAND|1716800580|0.44213145|0.4428275671|0.44213145|0.4428155004
2024-05-27 09:04:00|SAND|1716800640|0.4427804924|0.4428052722|0.4426297685|0.4426829674
2024-05-27 09:05:00|SAND|1716800700|0.4426968386|0.4426968386|0.4424231314|0.442464947
2024-05-27 09:06:00|SAND|1716800760|0.4424134647|0.4424134647|0.4413160098|0.441324486
2024-05-27 09:07:00|SAND|1716800820|0.441323632|0.441323632|0.4411272409|0.4411951972
2024-05-27 09:08:00|SAND|1716800880|0.4412419762|0.4413049013|0.4409575321|0.4412926951
2024-05-27 09:09:00|SAND|1716800940|0.4412840868|0.4416864007|0.4412645549|0.4416419093
2024-05-27 09:10:00|SAND|1716801000|0.441577845|0.4417105227|0.4412888189|0.4413359611
2024-05-27 09:11:00|SAND|1716801060|0.4413173994|0.4419551435|0.4411655211|0.4419551435
2024-05-27 09:12:00|SAND|1716801120|0.4420448767|0.442955409|0.4420448767|0.4429008249
2024-05-27 09:13:00|SAND|1716801180|0.4429008851|0.4429526983|0.4428264071|0.4428587397
2024-05-27 09:14:00|SAND|1716801240|0.4427628154|0.4428958412|0.4426040551|0.4428958412
2024-05-27 09:15:00|SAND|1716801300|0.4429571399|0.4433655967|0.4429131217|0.4433655967
2024-05-27 09:16:00|SAND|1716801360|0.4433604695|0.4433604695|0.4424534335|0.4425517185
2024-05-27 09:17:00|SAND|1716801420|0.4425399446|0.4427693303|0.4425399446|0.4426968808
2024-05-27 09:18:00|SAND|1716801480|0.4426926367|0.4426926367|0.4421638483|0.4423042157
2024-05-27 09:19:00|SAND|1716801540|0.4422790076|0.4422790076|0.441745031|0.4419202641
2024-05-27 09:20:00|SAND|1716801600|0.4419219559|0.4420986891|0.4419181724|0.4420744654
2024-05-27 09:21:00|SAND|1716801660|0.4420940482|0.4422022414|0.44173708|0.4418764703
2024-05-27 09:22:00|SAND|1716801720|0.4418756381|0.4423364028|0.4418161976|0.4423351795
2024-05-27 09:23:00|SAND|1716801780|0.4423657609|0.442693083|0.4423389702|0.4426611469
2024-05-27 09:24:00|SAND|1716801840|0.442652089|0.4428117665|0.4426335018|0.4427716349
2024-05-27 09:25:00|SAND|1716801900|0.4427973788|0.4429087675|0.4427808248|0.4428384837
2024-05-27 09:26:00|SAND|1716801960|0.4428164826|0.442930476|0.4428097584|0.4428196012
2024-05-27 09:27:00|SAND|1716802020|0.4428259138|0.4431577062|0.4428197511|0.4431464717
2024-05-27 09:28:00|SAND|1716802080|0.4431530754|0.4431530754|0.4430153582|0.4430202962
2024-05-27 09:29:00|SAND|1716802140|0.4430372698|0.4432947071|0.4430372698|0.4432947071
2024-05-27 09:30:00|SAND|1716802200|0.4432944979|0.443326031|0.4432291687|0.443265716
2024-05-27 09:31:00|SAND|1716802260|0.4432657094|0.4435773805|0.4432657094|0.4435647323
2024-05-27 09:32:00|SAND|1716802320|0.4435799019|0.4441484586|0.443538657|0.4437554338
2024-05-27 09:33:00|SAND|1716802380|0.4437490025|0.4439462148|0.4436645402|0.4437032044
2024-05-27 09:34:00|SAND|1716802440|0.4436989546|0.4436989546|0.4435262171|0.4435262177
2024-05-27 09:35:00|SAND|1716802500|0.4435362044|0.4435828116|0.4434883017|0.4435520573
2024-05-27 09:36:00|SAND|1716802560|0.4435660679|0.4437602949|0.4435581159|0.4437423894
2024-05-27 09:37:00|SAND|1716802620|0.4437474983|0.4437474983|0.443358765|0.4433631022
2024-05-27 09:38:00|SAND|1716802680|0.443362266|0.4433623631|0.4432847891|0.4433462139
2024-05-27 09:39:00|SAND|1716802740|0.4433400252|0.4433808185|0.4432774478|0.443287641
2024-05-27 09:40:00|SAND|1716802800|0.4432790368|0.4432790368|0.442845754|0.4428868851
2024-05-27 09:41:00|SAND|1716802860|0.4428897476|0.4429309252|0.4427158302|0.442916317
2024-05-27 09:42:00|SAND|1716802920|0.4429499793|0.4430016431|0.4428690527|0.4428863846
2024-05-27 09:43:00|SAND|1716802980|0.4428897057|0.4430051425|0.442822664|0.4428324316
2024-05-27 09:44:00|SAND|1716803040|0.4428270119|0.4429649261|0.4427760148|0.4427760148
2024-05-27 09:45:00|SAND|1716803100|0.4427764313|0.4427764313|0.4423045812|0.4423373868
2024-05-27 09:46:00|SAND|1716803160|0.4423398234|0.4426399338|0.4423353537|0.442639735
2024-05-27 09:47:00|SAND|1716803220|0.4426415077|0.4429962261|0.4425125288|0.4425706414
2024-05-27 09:48:00|SAND|1716803280|0.4425360939|0.4426605253|0.4425146339|0.4426093359
2024-05-27 09:49:00|SAND|1716803340|0.4426229271|0.4426230505|0.4423626324|0.4424413851
2024-05-27 09:50:00|SAND|1716803400|0.4424112776|0.4425102688|0.4422666623|0.4422905461
2024-05-27 09:51:00|SAND|1716803460|0.4422915639|0.4422915639|0.4420054124|0.4420762672
2024-05-27 09:52:00|SAND|1716803520|0.4420571367|0.4420727151|0.4418831308|0.4420271739
2024-05-27 09:53:00|SAND|1716803580|0.442027189|0.4422573215|0.442027189|0.4421895265
2024-05-27 09:54:00|SAND|1716803640|0.442190341|0.4421965596|0.4418263453|0.4418497151
2024-05-27 09:55:00|SAND|1716803700|0.4418508217|0.441851546|0.4414976611|0.4415165666
2024-05-27 09:56:00|SAND|1716803760|0.4415166117|0.4415737638|0.4414726233|0.4415598512
2024-05-27 09:57:00|SAND|1716803820|0.4415598472|0.4416953336|0.441503745|0.441655125
2024-05-27 09:58:00|SAND|1716803880|0.4416551271|0.4417970196|0.4416540689|0.4417952375
2024-05-27 09:59:00|SAND|1716803940|0.4417686774|0.4420145899|0.4417686774|0.4420145899
2024-05-27 10:00:00|SAND|1716804000|0.442007436|0.4420085268|0.4419054579|0.4419252659
2024-05-27 10:01:00|SAND|1716804060|0.4419151833|0.4419348637|0.4417803842|0.4419289801
2024-05-27 10:02:00|SAND|1716804120|0.4419256599|0.4419604139|0.4418251255|0.4419379976
2024-05-27 10:03:00|SAND|1716804180|0.4419345558|0.4419479642|0.441810736|0.441912949
2024-05-27 10:04:00|SAND|1716804240|0.441909791|0.4420685131|0.441909791|0.4420416947
2024-05-27 10:05:00|SAND|1716804300|0.4420140827|0.4422775453|0.4420036695|0.4421395044
2024-05-27 10:06:00|SAND|1716804360|0.4421419775|0.4422478297|0.441531517|0.4415394202
2024-05-27 10:07:00|SAND|1716804420|0.441536983|0.4421277966|0.441536983|0.4421215518
2024-05-27 10:08:00|SAND|1716804480|0.4421199006|0.4424860727|0.4421199006|0.4424437977
2024-05-27 10:09:00|SAND|1716804540|0.442445539|0.4424931577|0.4423798353|0.4424811141
2024-05-27 10:10:00|SAND|1716804600|0.4424911211|0.4425171949|0.4423793631|0.4423898536
2024-05-27 10:11:00|SAND|1716804660|0.4423986903|0.4424867623|0.4423329656|0.4424851202
2024-05-27 10:12:00|SAND|1716804720|0.4425050553|0.4425949049|0.4425050553|0.4425411276
2024-05-27 10:13:00|SAND|1716804780|0.4425326443|0.4428735696|0.4425320878|0.4428498539
2024-05-27 10:14:00|SAND|1716804840|0.4428550396|0.4432553375|0.4428387257|0.4432488764
2024-05-27 10:15:00|SAND|1716804900|0.443254576|0.4432925405|0.443205934|0.4432691503
2024-05-27 10:16:00|SAND|1716804960|0.4432692269|0.4433048713|0.4432343163|0.4433040978
2024-05-27 10:17:00|SAND|1716805020|0.4433418357|0.4433927587|0.443247753|0.4432633369
2024-05-27 10:18:00|SAND|1716805080|0.4432597054|0.4432597054|0.442898573|0.4429300834
2024-05-27 10:19:00|SAND|1716805140|0.4429215422|0.4429562446|0.4428323937|0.4429117279
2024-05-27 10:20:00|SAND|1716805200|0.4429117648|0.4431151791|0.4429117648|0.4431025817
2024-05-27 10:21:00|SAND|1716805260|0.4431351861|0.4432684098|0.4430382676|0.4430576666
2024-05-27 10:22:00|SAND|1716805320|0.4430557063|0.4431884385|0.4429592204|0.4431751114
2024-05-27 10:23:00|SAND|1716805380|0.4431600738|0.4431753636|0.4430866889|0.4430932501
2024-05-27 10:24:00|SAND|1716805440|0.4430970411|0.4435712904|0.4430867902|0.4435712904
2024-05-27 10:25:00|SAND|1716805500|0.4435776373|0.4435776373|0.4434738112|0.4434738112
2024-05-27 10:26:00|SAND|1716805560|0.4434727548|0.4434727548|0.4433916534|0.4433942683
2024-05-27 10:27:00|SAND|1716805620|0.4433968753|0.4434097906|0.4433095855|0.4433465862
2024-05-27 10:28:00|SAND|1716805680|0.4433560282|0.443389316|0.443180738|0.4432339624
2024-05-27 10:29:00|SAND|1716805740|0.443239975|0.4432599389|0.4432013864|0.4432221929
2024-05-27 10:30:00|SAND|1716805800|0.4432023369|0.4432865854|0.4432023369|0.4432748114
2024-05-27 10:31:00|SAND|1716805860|0.4432731131|0.4438948141|0.4432731131|0.4438948141
2024-05-27 10:32:00|SAND|1716805920|0.4438829196|0.4439912114|0.4437504925|0.443947451
2024-05-27 10:33:00|SAND|1716805980|0.4439437902|0.4440044254|0.4439056217|0.4439127319
2024-05-27 10:34:00|SAND|1716806040|0.4439068477|0.443927091|0.4437948099|0.4439212958
2024-05-27 10:35:00|SAND|1716806100|0.4439298787|0.4439298787|0.4438669629|0.4439082492
2024-05-27 10:36:00|SAND|1716806160|0.4439234902|0.4441585601|0.4439234902|0.4439510398
2024-05-27 10:37:00|SAND|1716806220|0.4439713167|0.4440210597|0.4438537066|0.4438731096
2024-05-27 10:38:00|SAND|1716806280|0.4438731191|0.443884177|0.443730568|0.443730568
2024-05-27 10:39:00|SAND|1716806340|0.4437303218|0.4438249076|0.4435735863|0.4438149464
2024-05-27 10:40:00|SAND|1716806400|0.4438194948|0.443824343|0.4437536225|0.4437573617
2024-05-27 10:41:00|SAND|1716806460|0.4437525657|0.4437525657|0.4434774726|0.4435250147
2024-05-27 10:42:00|SAND|1716806520|0.443506337|0.443506337|0.4434363469|0.4434705137
2024-05-27 10:43:00|SAND|1716806580|0.44348078|0.4435029224|0.4434267433|0.4434587373
2024-05-27 10:44:00|SAND|1716806640|0.4434567338|0.4434601661|0.4431459413|0.4431554908
2024-05-27 10:45:00|SAND|1716806700|0.4431427985|0.4431628067|0.4430110753|0.4431628067
2024-05-27 10:46:00|SAND|1716806760|0.4431478943|0.4431888803|0.4430543603|0.4430699764
2024-05-27 10:47:00|SAND|1716806820|0.4430690279|0.4432597491|0.4428638087|0.4432597491
2024-05-27 10:48:00|SAND|1716806880|0.4432698414|0.4438139845|0.4432698414|0.4438054068
2024-05-27 10:49:00|SAND|1716806940|0.4438051656|0.4441578794|0.4438051656|0.4441578794
2024-05-27 10:50:00|SAND|1716807000|0.4441578845|0.4442756438|0.4441572284|0.4442396038
2024-05-27 10:51:00|SAND|1716807060|0.444259007|0.4442876228|0.4439668021|0.4439677204
2024-05-27 10:52:00|SAND|1716807120|0.443962846|0.4439629112|0.4439014963|0.4439278252
2024-05-27 10:53:00|SAND|1716807180|0.4439409987|0.4439409987|0.443720937|0.4437615697
2024-05-27 10:54:00|SAND|1716807240|0.4437682807|0.4438207191|0.4436203175|0.4436288931
2024-05-27 10:55:00|SAND|1716807300|0.4436338524|0.4437396848|0.4436338524|0.443728403
2024-05-27 10:56:00|SAND|1716807360|0.4437174866|0.44379097|0.443705302|0.4437774484
2024-05-27 10:57:00|SAND|1716807420|0.4437467602|0.443780362|0.4436999227|0.4437084155
2024-05-27 10:58:00|SAND|1716807480|0.4437066712|0.4437066712|0.4430472827|0.4430858922
2024-05-27 10:59:00|SAND|1716807540|0.4430839873|0.4431776472|0.4430582887|0.4431776472
2024-05-27 11:00:00|SAND|1716807600|0.4431687113|0.4431947243|0.4431401071|0.4431778557
2024-05-27 11:01:00|SAND|1716807660|0.4431783809|0.4431783809|0.4426776412|0.4427325808
2024-05-27 11:02:00|SAND|1716807720|0.4428549677|0.4430745889|0.4428549677|0.4430617525
2024-05-27 11:03:00|SAND|1716807780|0.4430617358|0.4436695883|0.4430617358|0.4436695883
2024-05-27 11:04:00|SAND|1716807840|0.4437149793|0.4443706591|0.4437149793|0.4443706591
2024-05-27 11:05:00|SAND|1716807900|0.4444313033|0.4447502546|0.4444313033|0.4447502546
2024-05-27 11:06:00|SAND|1716807960|0.4447489204|0.4453282161|0.4447387546|0.4453079141
2024-05-27 11:07:00|SAND|1716808020|0.4453320246|0.4455489507|0.4452746273|0.4452904834
2024-05-27 11:08:00|SAND|1716808080|0.4452915346|0.4452980708|0.445041757|0.4451733027
2024-05-27 11:09:00|SAND|1716808140|0.4451663397|0.4451979322|0.4449709616|0.4450077499
2024-05-27 11:10:00|SAND|1716808200|0.4450554728|0.4452843516|0.4450554728|0.4451573788
2024-05-27 11:11:00|SAND|1716808260|0.4451637879|0.4451967868|0.4450625661|0.4451788913
2024-05-27 11:12:00|SAND|1716808320|0.445172671|0.4451749424|0.44500522|0.44500522
2024-05-27 11:13:00|SAND|1716808380|0.445004665|0.4450156754|0.444977137|0.4449902261
2024-05-27 11:14:00|SAND|1716808440|0.4449933879|0.4453302328|0.4448739744|0.4453039272
2024-05-27 11:15:00|SAND|1716808500|0.445305735|0.4454886123|0.445305735|0.4454811069
2024-05-27 11:16:00|SAND|1716808560|0.445480963|0.445480963|0.4453510248|0.4453878753
2024-05-27 11:17:00|SAND|1716808620|0.4454179528|0.4454179528|0.4452511446|0.4453020348
2024-05-27 11:18:00|SAND|1716808680|0.4453090228|0.4453751312|0.445178716|0.4452904217
2024-05-27 11:19:00|SAND|1716808740|0.4452716911|0.4452889764|0.4451915721|0.4451915844
2024-05-27 11:20:00|SAND|1716808800|0.4452007906|0.4452007906|0.445092169|0.4451028589
2024-05-27 11:21:00|SAND|1716808860|0.4451029352|0.4451068302|0.4448925632|0.4449546055
2024-05-27 11:22:00|SAND|1716808920|0.4449545496|0.4450168973|0.444829102|0.444919561
2024-05-27 11:23:00|SAND|1716808980|0.4448923365|0.4449009312|0.4446569165|0.4448049252
2024-05-27 11:24:00|SAND|1716809040|0.4448089572|0.4448858314|0.444804477|0.4448389944
2024-05-27 11:25:00|SAND|1716809100|0.4448326223|0.4448621665|0.444727905|0.444824149
2024-05-27 11:26:00|SAND|1716809160|0.4448181318|0.4449518514|0.4447364822|0.4447364822
2024-05-27 11:27:00|SAND|1716809220|0.4447602298|0.4448499421|0.4446949731|0.4448371619
2024-05-27 11:28:00|SAND|1716809280|0.4448369513|0.4448755102|0.4447710924|0.4447890979
2024-05-27 11:29:00|SAND|1716809340|0.4447734657|0.4447734657|0.4446574849|0.4447291602
2024-05-27 11:30:00|SAND|1716809400|0.444740504|0.4447894803|0.444682947|0.4447894803
2024-05-27 11:31:00|SAND|1716809460|0.4447795704|0.4447795704|0.4446192855|0.4447693318
2024-05-27 11:32:00|SAND|1716809520|0.4447790676|0.444834491|0.4446007979|0.4446545663
2024-05-27 11:33:00|SAND|1716809580|0.444657786|0.4448410938|0.4446409632|0.4448154446
2024-05-27 11:34:00|SAND|1716809640|0.4448170581|0.4450024036|0.4447664993|0.4448217971
2024-05-27 11:35:00|SAND|1716809700|0.444821431|0.444967246|0.4448188271|0.4449054937
2024-05-27 11:36:00|SAND|1716809760|0.4448944119|0.4452264278|0.4448944119|0.4452264278
2024-05-27 11:37:00|SAND|1716809820|0.4452229996|0.4453127767|0.445147437|0.4451629846
2024-05-27 11:38:00|SAND|1716809880|0.4451088635|0.4451422546|0.4438859888|0.4439007443
2024-05-27 11:39:00|SAND|1716809940|0.4438792181|0.444000757|0.4437894468|0.4437894468
2024-05-27 11:40:00|SAND|1716810000|0.4437886741|0.4438226291|0.443410645|0.443410645
2024-05-27 11:41:00|SAND|1716810060|0.4434337388|0.4435435426|0.4428137928|0.4428137928
2024-05-27 11:42:00|SAND|1716810120|0.4427639316|0.4434120186|0.4427639316|0.4434057401
2024-05-27 11:43:00|SAND|1716810180|0.4434108861|0.4440963295|0.4434076047|0.4440807987
2024-05-27 11:44:00|SAND|1716810240|0.4441002757|0.4441151875|0.444044041|0.4440786278
2024-05-27 11:45:00|SAND|1716810300|0.4440784357|0.4441974891|0.4440460039|0.4441109404
2024-05-27 11:46:00|SAND|1716810360|0.4440566288|0.4447952563|0.444046004|0.4447725789
2024-05-27 11:47:00|SAND|1716810420|0.4448166948|0.4455236094|0.4448166948|0.4452867616
2024-05-27 11:48:00|SAND|1716810480|0.4452792534|0.4453800766|0.4447862211|0.4447862211
2024-05-27 11:49:00|SAND|1716810540|0.4447680645|0.4452382999|0.4446787732|0.4452382999
2024-05-27 11:50:00|SAND|1716810600|0.4453164386|0.4454567534|0.4450970465|0.4451353257
2024-05-27 11:51:00|SAND|1716810660|0.4451537799|0.4454003497|0.4450161347|0.4454003497
2024-05-27 11:52:00|SAND|1716810720|0.4454339812|0.4457982678|0.4453987493|0.4457979856
2024-05-27 11:53:00|SAND|1716810780|0.4457979733|0.4462356289|0.4457327799|0.4461988036
2024-05-27 11:54:00|SAND|1716810840|0.4461988549|0.4462079305|0.4459837863|0.4460236445
2024-05-27 11:55:00|SAND|1716810900|0.4460312225|0.4460323854|0.445898529|0.4460198733
2024-05-27 11:56:00|SAND|1716810960|0.4460226377|0.4460395487|0.4459043674|0.4459161295
2024-05-27 11:57:00|SAND|1716811020|0.445906328|0.4459128948|0.4457583737|0.4458320286
2024-05-27 11:58:00|SAND|1716811080|0.4458260152|0.4459398701|0.4456887046|0.4459398701
2024-05-27 11:59:00|SAND|1716811140|0.445934151|0.4461940783|0.4459104939|0.4461880598
2024-05-27 12:00:00|SAND|1716811200|0.4462045263|0.4462230423|0.4460687298|0.446147783
2024-05-27 12:01:00|SAND|1716811260|0.4461413007|0.4467523759|0.4460595263|0.4466801268
2024-05-27 12:02:00|SAND|1716811320|0.446682126|0.4466989314|0.4466244605|0.4466434886
2024-05-27 12:03:00|SAND|1716811380|0.4466622821|0.4466625365|0.4464429568|0.4464914836
2024-05-27 12:04:00|SAND|1716811440|0.4464993008|0.4464993008|0.4461490132|0.4461559137
2024-05-27 12:05:00|SAND|1716811500|0.4461912004|0.4462231516|0.4460181623|0.4461451415
2024-05-27 12:06:00|SAND|1716811560|0.4461371263|0.4461919249|0.44611307|0.446129673
2024-05-27 12:07:00|SAND|1716811620|0.4461363466|0.4461564491|0.4457947548|0.4458559261
2024-05-27 12:08:00|SAND|1716811680|0.4458874615|0.4459010834|0.4457347233|0.4457347233
2024-05-27 12:09:00|SAND|1716811740|0.4456929858|0.44574969|0.4456440924|0.4457478505
2024-05-27 12:10:00|SAND|1716811800|0.4457487748|0.4458796532|0.4457229786|0.4458796532
2024-05-27 12:11:00|SAND|1716811860|0.4458926109|0.4460684802|0.4458926109|0.4459347976
2024-05-27 12:12:00|SAND|1716811920|0.4459268138|0.4460821782|0.4459135598|0.4460603561
2024-05-27 12:13:00|SAND|1716811980|0.4460596363|0.4461334267|0.4459580598|0.4460579038
2024-05-27 12:14:00|SAND|1716812040|0.4460278833|0.4460389998|0.4457477038|0.4457477038
2024-05-27 12:15:00|SAND|1716812100|0.4457643759|0.4458903242|0.4456676325|0.4458709427
2024-05-27 12:16:00|SAND|1716812160|0.4458793556|0.445968793|0.4458484884|0.4458484884
2024-05-27 12:17:00|SAND|1716812220|0.4458451018|0.4459409168|0.445723862|0.4457238824
2024-05-27 12:18:00|SAND|1716812280|0.4457288726|0.4457958285|0.4456558616|0.4456558616
2024-05-27 12:19:00|SAND|1716812340|0.4456808799|0.4457554825|0.4455373393|0.4455373397
2024-05-27 12:20:00|SAND|1716812400|0.4455666918|0.4457100643|0.4454428957|0.4455057942
2024-05-27 12:21:00|SAND|1716812460|0.4455051798|0.4457879989|0.4454975666|0.4454975666
2024-05-27 12:22:00|SAND|1716812520|0.4454466822|0.4454676994|0.4451740593|0.4451809792
2024-05-27 12:23:00|SAND|1716812580|0.4451806992|0.4451831646|0.445028019|0.4450814173
2024-05-27 12:24:00|SAND|1716812640|0.4450688829|0.4450759575|0.4450028927|0.4450028927
2024-05-27 12:25:00|SAND|1716812700|0.4449995834|0.4449995834|0.4448019303|0.4448543855
2024-05-27 12:26:00|SAND|1716812760|0.4448595532|0.4450119341|0.4448540377|0.4450119341
2024-05-27 12:27:00|SAND|1716812820|0.4450131129|0.4450131129|0.4448913636|0.4449092252
2024-05-27 12:28:00|SAND|1716812880|0.444898993|0.4450832418|0.4448561786|0.4450707394
2024-05-27 12:29:00|SAND|1716812940|0.4450596495|0.4451161817|0.445032615|0.4451080359
2024-05-27 12:30:00|SAND|1716813000|0.4451131964|0.4451274607|0.4450818212|0.4451274607
2024-05-27 12:31:00|SAND|1716813060|0.445131894|0.4451997742|0.4450052284|0.4451997712
2024-05-27 12:32:00|SAND|1716813120|0.445195925|0.4457337032|0.4451938497|0.4456901711
2024-05-27 12:33:00|SAND|1716813180|0.4456701333|0.4456783491|0.4454478609|0.4456783491
2024-05-27 12:34:00|SAND|1716813240|0.4456783632|0.4456876246|0.4455275442|0.4455445233
2024-05-27 12:35:00|SAND|1716813300|0.4455445222|0.4455445222|0.4453374971|0.4453374971
2024-05-27 12:36:00|SAND|1716813360|0.4453381013|0.4454021325|0.4447957673|0.4448431783
2024-05-27 12:37:00|SAND|1716813420|0.4448365903|0.4448365903|0.4441451197|0.444367358
2024-05-27 12:38:00|SAND|1716813480|0.4444423534|0.4447686246|0.4444423534|0.4447454825
2024-05-27 12:39:00|SAND|1716813540|0.4447157177|0.4447268054|0.4445577652|0.4445897685
2024-05-27 12:40:00|SAND|1716813600|0.4445993056|0.4445993056|0.4443323532|0.4443366118
2024-05-27 12:41:00|SAND|1716813660|0.4443426741|0.4443900718|0.4443217126|0.444372744
2024-05-27 12:42:00|SAND|1716813720|0.4443721025|0.4444657206|0.4441657478|0.4441763987
2024-05-27 12:43:00|SAND|1716813780|0.4442156912|0.4442162694|0.4438557769|0.4438557769
2024-05-27 12:44:00|SAND|1716813840|0.4438554936|0.4440643145|0.4438554936|0.4440419203
2024-05-27 12:45:00|SAND|1716813900|0.4440511638|0.4445154473|0.4440313895|0.4444833203
2024-05-27 12:46:00|SAND|1716813960|0.4444793253|0.444490492|0.4443119138|0.4444558298
2024-05-27 12:47:00|SAND|1716814020|0.4444734677|0.4446220878|0.4444629638|0.4445897592
2024-05-27 12:48:00|SAND|1716814080|0.4446017651|0.4446267511|0.4444393685|0.4444467746
2024-05-27 12:49:00|SAND|1716814140|0.4444334812|0.4448146604|0.4443864154|0.4448146604
2024-05-27 12:50:00|SAND|1716814200|0.4447847729|0.4448189204|0.4447267968|0.4447533236
2024-05-27 12:51:00|SAND|1716814260|0.444753019|0.444753019|0.4445193636|0.4446152846
2024-05-27 12:52:00|SAND|1716814320|0.4446170473|0.4446246743|0.4443399527|0.4443578021
2024-05-27 12:53:00|SAND|1716814380|0.4443836962|0.4443836962|0.4441564554|0.4442192667
2024-05-27 12:54:00|SAND|1716814440|0.4442318184|0.4442318184|0.4440467001|0.4440592375
2024-05-27 12:55:00|SAND|1716814500|0.444043892|0.4443518572|0.4439706907|0.4443449677
2024-05-27 12:56:00|SAND|1716814560|0.4443685158|0.4443858526|0.4443093243|0.4443510943
2024-05-27 12:57:00|SAND|1716814620|0.4443305618|0.4443988508|0.4439767977|0.4439900755
2024-05-27 12:58:00|SAND|1716814680|0.4439846132|0.444112448|0.4439452208|0.4441072476
2024-05-27 12:59:00|SAND|1716814740|0.4441061367|0.4441725931|0.4440438009|0.4441591181
2024-05-27 13:00:00|SAND|1716814800|0.4441453407|0.4441712497|0.44409103|0.4441500349
2024-05-27 13:01:00|SAND|1716814860|0.4441615034|0.4442376935|0.4441270019|0.4441954171
2024-05-27 13:02:00|SAND|1716814920|0.444170422|0.4441807019|0.4440495266|0.4441362546
2024-05-27 13:03:00|SAND|1716814980|0.4441355006|0.4443223451|0.4441355006|0.4442788988
2024-05-27 13:04:00|SAND|1716815040|0.444299484|0.4445055063|0.444279642|0.444502296
2024-05-27 13:05:00|SAND|1716815100|0.4444741829|0.4446278885|0.4444335402|0.4444335402
2024-05-27 13:06:00|SAND|1716815160|0.444447302|0.444501467|0.4443356383|0.4444822821
2024-05-27 13:07:00|SAND|1716815220|0.4444904829|0.4447065428|0.4444695524|0.4446898584
2024-05-27 13:08:00|SAND|1716815280|0.4446847201|0.4450122062|0.4446847201|0.4450106747
2024-05-27 13:09:00|SAND|1716815340|0.4450072605|0.4453410925|0.4450061928|0.4453230267
2024-05-27 13:10:00|SAND|1716815400|0.4453235355|0.445547369|0.4453235355|0.4455003887
2024-05-27 13:11:00|SAND|1716815460|0.44553577|0.4458442703|0.4455186517|0.4458381622
2024-05-27 13:12:00|SAND|1716815520|0.4458394926|0.4459752297|0.445824494|0.445960544
2024-05-27 13:13:00|SAND|1716815580|0.445975982|0.4461990927|0.4459522516|0.4461990927
2024-05-27 13:14:00|SAND|1716815640|0.4464662918|0.4469772804|0.4464662918|0.4466051377
2024-05-27 13:15:00|SAND|1716815700|0.4465738021|0.4469423927|0.4465460503|0.4468974682
2024-05-27 13:16:00|SAND|1716815760|0.4469073107|0.4472115394|0.4467215735|0.4471846839
2024-05-27 13:17:00|SAND|1716815820|0.4471826968|0.4475925919|0.4471826968|0.447479924
2024-05-27 13:18:00|SAND|1716815880|0.4474867248|0.4474867248|0.4472066737|0.4472066737
2024-05-27 13:19:00|SAND|1716815940|0.447224596|0.4473109856|0.4470859948|0.4470859948
2024-05-27 13:20:00|SAND|1716816000|0.4470641132|0.4472282638|0.4469931037|0.4471796433
2024-05-27 13:21:00|SAND|1716816060|0.447180561|0.4472818605|0.4469786602|0.4471081968
2024-05-27 13:22:00|SAND|1716816120|0.4471481081|0.4472522636|0.4470525631|0.4471508817
2024-05-27 13:23:00|SAND|1716816180|0.4471413238|0.44762507|0.4471244417|0.44762507
2024-05-27 13:24:00|SAND|1716816240|0.4476378841|0.4482480682|0.4476378841|0.4482480682
2024-05-27 13:25:00|SAND|1716816300|0.4482732778|0.4482732778|0.4480532546|0.4480532546
2024-05-27 13:26:00|SAND|1716816360|0.4480523002|0.448186037|0.4479592569|0.4481296827
2024-05-27 13:27:00|SAND|1716816420|0.4481083003|0.4482411759|0.4480256591|0.4482349448
2024-05-27 13:28:00|SAND|1716816480|0.4482224673|0.4482254156|0.447802029|0.447802029
2024-05-27 13:29:00|SAND|1716816540|0.4477998751|0.4478668543|0.4477201224|0.4477203228
2024-05-27 13:30:00|SAND|1716816600|0.4477260904|0.4480127963|0.4476614391|0.4479943964
2024-05-27 13:31:00|SAND|1716816660|0.4479909181|0.4479909181|0.4476618745|0.4476662097
2024-05-27 13:32:00|SAND|1716816720|0.4476331209|0.4476835324|0.4475779153|0.4476223552
2024-05-27 13:33:00|SAND|1716816780|0.4476325441|0.4480190185|0.4476178172|0.4478350937
2024-05-27 13:34:00|SAND|1716816840|0.4478184973|0.4478666069|0.4476912274|0.4478533461
2024-05-27 13:35:00|SAND|1716816900|0.4478339272|0.4484244767|0.4478339272|0.4484244767
2024-05-27 13:36:00|SAND|1716816960|0.4483970153|0.4497699312|0.4483970153|0.4497699312
2024-05-27 13:37:00|SAND|1716817020|0.4497285037|0.4505155772|0.449637855|0.4503874242
2024-05-27 13:38:00|SAND|1716817080|0.4503972853|0.4507088967|0.4503878585|0.450615589
2024-05-27 13:39:00|SAND|1716817140|0.4508394415|0.4508730383|0.4505618482|0.4508564344
2024-05-27 13:40:00|SAND|1716817200|0.4508647887|0.4509728678|0.4508395138|0.4509409999
2024-05-27 13:41:00|SAND|1716817260|0.450930914|0.4510890223|0.4509040586|0.4510809553
2024-05-27 13:42:00|SAND|1716817320|0.4510753908|0.4511778232|0.4510478123|0.4511778232
2024-05-27 13:43:00|SAND|1716817380|0.4512177473|0.4518636351|0.4512177473|0.4518114636
2024-05-27 13:44:00|SAND|1716817440|0.4518020805|0.4518734536|0.451756065|0.4518640998
2024-05-27 13:45:00|SAND|1716817500|0.4518536216|0.4518536216|0.4516402893|0.4517382534
2024-05-27 13:46:00|SAND|1716817560|0.4518276896|0.452474022|0.4517949395|0.452474022
2024-05-27 13:47:00|SAND|1716817620|0.4524769201|0.4533321636|0.4524769201|0.4528122056
2024-05-27 13:48:00|SAND|1716817680|0.4528529597|0.4530688364|0.4527809384|0.4530688364
2024-05-27 13:49:00|SAND|1716817740|0.4530718119|0.4535063337|0.4529037626|0.4532476736
2024-05-27 13:50:00|SAND|1716817800|0.4530973715|0.4530973715|0.452409299|0.4526955575
2024-05-27 13:51:00|SAND|1716817860|0.45269054|0.4531645071|0.45269054|0.4529136372
2024-05-27 13:52:00|SAND|1716817920|0.4529134348|0.4531896245|0.45273749|0.4527534338
2024-05-27 13:53:00|SAND|1716817980|0.4527608529|0.4527881064|0.4525974011|0.4526073459
2024-05-27 13:54:00|SAND|1716818040|0.4526144849|0.4529340099|0.4525000095|0.4528259785
2024-05-27 13:55:00|SAND|1716818100|0.4528147328|0.4530440554|0.4526707106|0.4530392075
2024-05-27 13:56:00|SAND|1716818160|0.4530151272|0.4530151272|0.4524459854|0.4524460134
2024-05-27 13:57:00|SAND|1716818220|0.4524724751|0.4524751308|0.4522626449|0.4522626449
2024-05-27 13:58:00|SAND|1716818280|0.4522712985|0.4530629526|0.4521974641|0.4530513712
2024-05-27 13:59:00|SAND|1716818340|0.4530654517|0.4530654517|0.4526930957|0.4527098985
2024-05-27 14:00:00|SAND|1716818400|0.4527252852|0.4528049019|0.4527252852|0.4527457315
2024-05-27 14:01:00|SAND|1716818460|0.4527434968|0.4528125125|0.452684557|0.4527530775
2024-05-27 14:02:00|SAND|1716818520|0.4526997304|0.4528820824|0.4526227501|0.4526705252
2024-05-27 14:03:00|SAND|1716818580|0.4526022112|0.4526034217|0.4522384261|0.4524092371
2024-05-27 14:04:00|SAND|1716818640|0.4524011857|0.4528453009|0.4523955397|0.4527388215
2024-05-27 14:05:00|SAND|1716818700|0.4526985353|0.4527024873|0.4525028607|0.4525251
2024-05-27 14:06:00|SAND|1716818760|0.452533158|0.4527509649|0.452533158|0.4525647252
2024-05-27 14:07:00|SAND|1716818820|0.4525518934|0.4525518934|0.4520040727|0.4523349172
2024-05-27 14:08:00|SAND|1716818880|0.4523382356|0.4528242645|0.452330376|0.452404388
2024-05-27 14:09:00|SAND|1716818940|0.4524047009|0.4524616436|0.4523243628|0.4523879539
2024-05-27 14:10:00|SAND|1716819000|0.4523793298|0.4526879102|0.4523793298|0.4526459932
2024-05-27 14:11:00|SAND|1716819060|0.4526493395|0.4530868283|0.4526493395|0.4530868283
2024-05-27 14:12:00|SAND|1716819120|0.4530755497|0.4535456178|0.4530581589|0.4535456178
2024-05-27 14:13:00|SAND|1716819180|0.4535146704|0.4536453816|0.4531921548|0.453197619
2024-05-27 14:14:00|SAND|1716819240|0.4531876042|0.4531876042|0.4526683376|0.4526683376
2024-05-27 14:15:00|SAND|1716819300|0.4526530713|0.4527046078|0.452463281|0.4524687671
2024-05-27 14:16:00|SAND|1716819360|0.452433715|0.4525619669|0.4524048288|0.4525113013
2024-05-27 14:17:00|SAND|1716819420|0.452488869|0.4528309495|0.452488869|0.4528309495
2024-05-27 14:18:00|SAND|1716819480|0.452838943|0.45289196|0.4521878523|0.452191969
2024-05-27 14:19:00|SAND|1716819540|0.4521519595|0.4522152552|0.4514027969|0.4515709165
2024-05-27 14:20:00|SAND|1716819600|0.4515817763|0.4517648422|0.4515811524|0.4516678537
2024-05-27 14:21:00|SAND|1716819660|0.4516679273|0.4526875623|0.4516450887|0.4526497189
2024-05-27 14:22:00|SAND|1716819720|0.4526667955|0.4528767099|0.4526463093|0.4528194183
2024-05-27 14:23:00|SAND|1716819780|0.452875181|0.4531028954|0.4528622598|0.4528622598
2024-05-27 14:24:00|SAND|1716819840|0.4527948383|0.45302956|0.4526206896|0.4526206896
2024-05-27 14:25:00|SAND|1716819900|0.4526307308|0.4527728017|0.4522829727|0.4522868799
2024-05-27 14:26:00|SAND|1716819960|0.4522893357|0.4525089233|0.4520503637|0.4524133376
2024-05-27 14:27:00|SAND|1716820020|0.4524736862|0.4527956107|0.4524549378|0.4524549378
2024-05-27 14:28:00|SAND|1716820080|0.4525315348|0.4528462139|0.4525315348|0.4527694194
2024-05-27 14:29:00|SAND|1716820140|0.4527846175|0.4528274989|0.4527019317|0.4528026821
2024-05-27 14:30:00|SAND|1716820200|0.4527876217|0.4528059291|0.4523597841|0.4523653061
2024-05-27 14:31:00|SAND|1716820260|0.4523736793|0.4526315114|0.4523736793|0.4526315114
2024-05-27 14:32:00|SAND|1716820320|0.4526237099|0.4526355647|0.4524651324|0.4524812796
2024-05-27 14:33:00|SAND|1716820380|0.4524965361|0.4524965361|0.4523025316|0.4523062053
2024-05-27 14:34:00|SAND|1716820440|0.452298109|0.452298109|0.4509761546|0.4509761546
2024-05-27 14:35:00|SAND|1716820500|0.4509757765|0.451769028|0.4509757765|0.4517595049
2024-05-27 14:36:00|SAND|1716820560|0.4517677535|0.452189352|0.451519818|0.452189352
2024-05-27 14:37:00|SAND|1716820620|0.4522251739|0.4529829883|0.4522251739|0.4529773135
2024-05-27 14:38:00|SAND|1716820680|0.452993011|0.4531778075|0.4512414788|0.4514385208
2024-05-27 14:39:00|SAND|1716820740|0.4515693544|0.4521164873|0.451536439|0.4518280882
2024-05-27 14:40:00|SAND|1716820800|0.4518321189|0.4523054084|0.4518321189|0.4519528769
2024-05-27 14:41:00|SAND|1716820860|0.4519280133|0.4519280133|0.4514150792|0.4514150792
2024-05-27 14:42:00|SAND|1716820920|0.4514475156|0.4516603974|0.4514231415|0.4516488707
2024-05-27 14:43:00|SAND|1716820980|0.4516456313|0.4516933327|0.4513260893|0.4514733216
2024-05-27 14:44:00|SAND|1716821040|0.4514348546|0.451520096|0.4513190884|0.451520096
2024-05-27 14:45:00|SAND|1716821100|0.4515158664|0.4516731769|0.4515158664|0.4516081134
2024-05-27 14:46:00|SAND|1716821160|0.4516130895|0.4517073298|0.4515552834|0.4515968978
2024-05-27 14:47:00|SAND|1716821220|0.4515924631|0.4515924923|0.4508894613|0.4509105305
2024-05-27 14:48:00|SAND|1716821280|0.4509034321|0.4509034321|0.4501773874|0.450599603
2024-05-27 14:49:00|SAND|1716821340|0.4506198276|0.4508494403|0.450447456|0.4504592504
2024-05-27 14:50:00|SAND|1716821400|0.4504612539|0.4505751106|0.4504612539|0.4505586596
2024-05-27 14:51:00|SAND|1716821460|0.4505819932|0.4508856476|0.4505819932|0.4506905611
2024-05-27 14:52:00|SAND|1716821520|0.4506389289|0.4508220972|0.4505999419|0.4508220972
2024-05-27 14:53:00|SAND|1716821580|0.4508301578|0.4512267015|0.4507634667|0.4512267015
2024-05-27 14:54:00|SAND|1716821640|0.4512385155|0.4524635583|0.4512385155|0.452456221
2024-05-27 14:55:00|SAND|1716821700|0.4524753926|0.452807615|0.4523060832|0.4523060832
2024-05-27 14:56:00|SAND|1716821760|0.4523024628|0.4528149562|0.452285057|0.452285057
2024-05-27 14:57:00|SAND|1716821820|0.452298137|0.4527201852|0.451912388|0.4524030783
2024-05-27 14:58:00|SAND|1716821880|0.4523985208|0.4526535576|0.4523985208|0.4526221233
2024-05-27 14:59:00|SAND|1716821940|0.4526191433|0.4526191433|0.4520717644|0.4520717644
2024-05-27 15:00:00|SAND|1716822000|0.4520625261|0.4523011151|0.4520446603|0.4522332934
2024-05-27 15:01:00|SAND|1716822060|0.4522193359|0.4527772491|0.4519790449|0.4527611135
2024-05-27 15:02:00|SAND|1716822120|0.4527583188|0.4530707922|0.4524579135|0.4529615683
2024-05-27 15:03:00|SAND|1716822180|0.4528297667|0.4534418735|0.4528297667|0.453424733
2024-05-27 15:04:00|SAND|1716822240|0.453521576|0.4541712322|0.4533290115|0.4539904543
2024-05-27 15:05:00|SAND|1716822300|0.4539896352|0.4540342637|0.4538177844|0.4538177844
2024-05-27 15:06:00|SAND|1716822360|0.4538037861|0.4542556341|0.4536650426|0.4542125352
2024-05-27 15:07:00|SAND|1716822420|0.4542144844|0.4548346231|0.4541439169|0.4547697345
2024-05-27 15:08:00|SAND|1716822480|0.4547667385|0.4547667385|0.4545648264|0.4545981221
2024-05-27 15:09:00|SAND|1716822540|0.4545800112|0.4545800112|0.4542280549|0.4542424448
2024-05-27 15:10:00|SAND|1716822600|0.4542886579|0.4543396582|0.4541532578|0.4541589278
2024-05-27 15:11:00|SAND|1716822660|0.4541648739|0.4541887511|0.4540581971|0.4541239599
2024-05-27 15:12:00|SAND|1716822720|0.4541228909|0.4541229902|0.4539094913|0.4539763153
2024-05-27 15:13:00|SAND|1716822780|0.453976617|0.453983192|0.4538860892|0.4539597402
2024-05-27 15:14:00|SAND|1716822840|0.4539593734|0.4542430263|0.4539593385|0.4540262455
2024-05-27 15:15:00|SAND|1716822900|0.4540185399|0.4540185744|0.4535309433|0.4537075203
2024-05-27 15:16:00|SAND|1716822960|0.4536991851|0.4542498432|0.4536991851|0.4542090452
2024-05-27 15:17:00|SAND|1716823020|0.4542224699|0.4547156047|0.4542180457|0.4547050186
2024-05-27 15:18:00|SAND|1716823080|0.4546581103|0.4546901592|0.4544801145|0.4545105719
2024-05-27 15:19:00|SAND|1716823140|0.4545190581|0.4546868963|0.4544383819|0.4546740926
2024-05-27 15:20:00|SAND|1716823200|0.4546738514|0.4549305967|0.4545531171|0.4548982
2024-05-27 15:21:00|SAND|1716823260|0.4548985779|0.455119262|0.4548849329|0.4550651446
2024-05-27 15:22:00|SAND|1716823320|0.4550677058|0.4553105233|0.4550677058|0.4552868888
2024-05-27 15:23:00|SAND|1716823380|0.4552879829|0.4552879829|0.4550703501|0.4551448609
2024-05-27 15:24:00|SAND|1716823440|0.455143848|0.4554276538|0.4551087556|0.4554106818
2024-05-27 15:25:00|SAND|1716823500|0.4553983941|0.4554286725|0.4551874105|0.4553278864
2024-05-27 15:26:00|SAND|1716823560|0.4553422092|0.4553951657|0.4551616857|0.4551945796
2024-05-27 15:27:00|SAND|1716823620|0.4551951701|0.4552862881|0.4550015419|0.4552778409
2024-05-27 15:28:00|SAND|1716823680|0.455254537|0.455255145|0.4548512922|0.4548512922
2024-05-27 15:29:00|SAND|1716823740|0.4548502914|0.4548502914|0.4544194743|0.4545073294
2024-05-27 15:30:00|SAND|1716823800|0.4545029803|0.4545234084|0.454479391|0.4545190292
2024-05-27 15:31:00|SAND|1716823860|0.4545199016|0.4548977197|0.4544994547|0.4548977197
2024-05-27 15:32:00|SAND|1716823920|0.4548785828|0.4551526861|0.454842152|0.4551526861
2024-05-27 15:33:00|SAND|1716823980|0.4551559392|0.4552617344|0.4551007945|0.4552551248
2024-05-27 15:34:00|SAND|1716824040|0.455256193|0.4553674916|0.455256193|0.4553350178
2024-05-27 15:35:00|SAND|1716824100|0.4553239545|0.4554500824|0.4553239545|0.4554098135
2024-05-27 15:36:00|SAND|1716824160|0.4554019774|0.4555778406|0.4553742254|0.4555473009
2024-05-27 15:37:00|SAND|1716824220|0.4555462352|0.4574508163|0.4554755932|0.4574508163
2024-05-27 15:38:00|SAND|1716824280|0.4574547644|0.4575572508|0.4573348873|0.4574882287
2024-05-27 15:39:00|SAND|1716824340|0.4575004629|0.4576280251|0.4573340886|0.4575999514
2024-05-27 15:40:00|SAND|1716824400|0.4576157002|0.4576157002|0.4574893823|0.4575362439
2024-05-27 15:41:00|SAND|1716824460|0.4575441245|0.4579050181|0.4571608644|0.4578248969
2024-05-27 15:42:00|SAND|1716824520|0.4578354437|0.4580171997|0.4577977752|0.457875061
2024-05-27 15:43:00|SAND|1716824580|0.4578899528|0.4578899528|0.4575932758|0.4577958302
2024-05-27 15:44:00|SAND|1716824640|0.4578009873|0.458093767|0.457776537|0.4579950204
2024-05-27 15:45:00|SAND|1716824700|0.4580151437|0.458236151|0.4580094211|0.4581347134
2024-05-27 15:46:00|SAND|1716824760|0.4581431112|0.4585475441|0.4581431112|0.4584984281
2024-05-27 15:47:00|SAND|1716824820|0.4584997936|0.4593593897|0.458420261|0.4592768685
2024-05-27 15:48:00|SAND|1716824880|0.4592699057|0.4594871852|0.459159063|0.4593506786
2024-05-27 15:49:00|SAND|1716824940|0.459363111|0.4600004868|0.459363111|0.4596750276
2024-05-27 15:50:00|SAND|1716825000|0.4596607297|0.4599122791|0.4590971184|0.4591275364
2024-05-27 15:51:00|SAND|1716825060|0.459172746|0.4595577919|0.459172746|0.4595312934
2024-05-27 15:52:00|SAND|1716825120|0.4595134895|0.4600341347|0.4594769617|0.4595219713
2024-05-27 15:53:00|SAND|1716825180|0.4594436361|0.4595758611|0.4593569344|0.4593592566
2024-05-27 15:54:00|SAND|1716825240|0.459369847|0.4594596399|0.4589625194|0.4593281559
2024-05-27 15:55:00|SAND|1716825300|0.4593428564|0.4593515852|0.4591478275|0.4593340044
2024-05-27 15:56:00|SAND|1716825360|0.4593412651|0.4593412651|0.4590886341|0.4591092016
2024-05-27 15:57:00|SAND|1716825420|0.459111251|0.459111251|0.4589016724|0.4589709528
2024-05-27 15:58:00|SAND|1716825480|0.4590048686|0.459028159|0.4589268871|0.4589836753
2024-05-27 15:59:00|SAND|1716825540|0.4589773335|0.4591614027|0.4589664525|0.4590285354
2024-05-27 16:00:00|SAND|1716825600|0.4590383657|0.4590568123|0.4589822999|0.459006202
2024-05-27 16:01:00|SAND|1716825660|0.4589935791|0.4599890192|0.4589158732|0.4599890192
2024-05-27 16:02:00|SAND|1716825720|0.4599870985|0.460629876|0.4598904599|0.4605856836
2024-05-27 16:03:00|SAND|1716825780|0.4605438362|0.460667361|0.4603517969|0.4605535776
2024-05-27 16:04:00|SAND|1716825840|0.4605646571|0.4605646571|0.4603940242|0.4604748372
2024-05-27 16:05:00|SAND|1716825900|0.4604839297|0.4604954914|0.4603421486|0.4603421486
2024-05-27 16:06:00|SAND|1716825960|0.4603649444|0.4618423127|0.4602001505|0.4617953825
2024-05-27 16:07:00|SAND|1716826020|0.4616379409|0.4617446708|0.4616213425|0.461654668
2024-05-27 16:08:00|SAND|1716826080|0.4616131865|0.4620075352|0.4613863761|0.4618756367
2024-05-27 16:09:00|SAND|1716826140|0.4619120004|0.4619120004|0.4613448357|0.4616659986
2024-05-27 16:10:00|SAND|1716826200|0.4616721371|0.4617485517|0.4615604071|0.4616352885
2024-05-27 16:11:00|SAND|1716826260|0.4616387365|0.4620514125|0.4606325221|0.4606325221
2024-05-27 16:12:00|SAND|1716826320|0.4606298104|0.4618835871|0.4606298104|0.4618736041
2024-05-27 16:13:00|SAND|1716826380|0.4618651238|0.4623099794|0.4618651238|0.4620021759
2024-05-27 16:14:00|SAND|1716826440|0.4619852274|0.4620085|0.4618308296|0.4618432578
2024-05-27 16:15:00|SAND|1716826500|0.4618499732|0.4619932703|0.4617610621|0.4619932703
2024-05-27 16:16:00|SAND|1716826560|0.4620761728|0.4629688308|0.4620531483|0.4629688308
2024-05-27 16:17:00|SAND|1716826620|0.4629984308|0.4632710056|0.4629984308|0.4631347212
2024-05-27 16:18:00|SAND|1716826680|0.4631372394|0.4633626998|0.4628667957|0.4629505277
2024-05-27 16:19:00|SAND|1716826740|0.4629511794|0.46332545|0.4629511794|0.46332545
2024-05-27 16:20:00|SAND|1716826800|0.4633459464|0.46340358|0.4631224831|0.4632105775
2024-05-27 16:21:00|SAND|1716826860|0.4632032983|0.4632054131|0.4626948701|0.4627660146
2024-05-27 16:22:00|SAND|1716826920|0.4627636364|0.4629023193|0.4618989588|0.4619722603
2024-05-27 16:23:00|SAND|1716826980|0.4620268552|0.4623977081|0.4620268552|0.4623977081
2024-05-27 16:24:00|SAND|1716827040|0.4623675531|0.4626532377|0.4623675531|0.4625825755
2024-05-27 16:25:00|SAND|1716827100|0.46258261|0.4631054176|0.4624829141|0.4630958682
2024-05-27 16:26:00|SAND|1716827160|0.4630713739|0.4632874628|0.4630201986|0.4630201986
2024-05-27 16:27:00|SAND|1716827220|0.4628135368|0.4628569637|0.4625050111|0.4627495272
2024-05-27 16:28:00|SAND|1716827280|0.4627497653|0.4628704256|0.4622406811|0.4622531419
2024-05-27 16:29:00|SAND|1716827340|0.4622549813|0.4623368122|0.4620918199|0.4623368122
2024-05-27 16:30:00|SAND|1716827400|0.4623308727|0.4623694622|0.4622237618|0.4623465938
2024-05-27 16:31:00|SAND|1716827460|0.462334989|0.463410348|0.462334989|0.4633918446
2024-05-27 16:32:00|SAND|1716827520|0.46339403|0.4636263004|0.4632356048|0.4635985024
2024-05-27 16:33:00|SAND|1716827580|0.4636119697|0.464121564|0.4636119697|0.4640950113
2024-05-27 16:34:00|SAND|1716827640|0.4640720538|0.4640729947|0.4635090417|0.4635786143
2024-05-27 16:35:00|SAND|1716827700|0.4637011233|0.4638755803|0.4636602298|0.4637390091
2024-05-27 16:36:00|SAND|1716827760|0.4637372583|0.4637568937|0.4635265281|0.4636004729
2024-05-27 16:37:00|SAND|1716827820|0.4635386877|0.463769075|0.4634689887|0.4636657298
2024-05-27 16:38:00|SAND|1716827880|0.4636271926|0.4636271926|0.4631072602|0.4632132951
2024-05-27 16:39:00|SAND|1716827940|0.4632252351|0.4636202997|0.4632143647|0.4636152674
2024-05-27 16:40:00|SAND|1716828000|0.4636151624|0.4637606215|0.4636151624|0.4636756259
2024-05-27 16:41:00|SAND|1716828060|0.4636222363|0.4636222363|0.4631864437|0.4634198467
2024-05-27 16:42:00|SAND|1716828120|0.4634297213|0.4639571399|0.4634297213|0.4639571399
2024-05-27 16:43:00|SAND|1716828180|0.4639879684|0.4641676782|0.4639821168|0.4641125341
2024-05-27 16:44:00|SAND|1716828240|0.4640946427|0.4652471981|0.4640365422|0.4648820756
2024-05-27 16:45:00|SAND|1716828300|0.4648916208|0.4651306051|0.4648304717|0.4648304717
2024-05-27 16:46:00|SAND|1716828360|0.4648094752|0.4648094752|0.4638631343|0.4638780197
2024-05-27 16:47:00|SAND|1716828420|0.4638707233|0.4638707485|0.4629830684|0.4631261203
2024-05-27 16:48:00|SAND|1716828480|0.4630940455|0.4638119056|0.4630911651|0.4637993798
2024-05-27 16:49:00|SAND|1716828540|0.4637503063|0.4641534116|0.463665267|0.4641375966
2024-05-27 16:50:00|SAND|1716828600|0.4641697115|0.464996202|0.4641433286|0.4649460029
2024-05-27 16:51:00|SAND|1716828660|0.4649523935|0.4652256781|0.4648494345|0.4651907269
2024-05-27 16:52:00|SAND|1716828720|0.4651426168|0.4659792628|0.4651161637|0.4659711784
2024-05-27 16:53:00|SAND|1716828780|0.4659822836|0.4666417959|0.4659047825|0.4662764955
2024-05-27 16:54:00|SAND|1716828840|0.4662765535|0.4665765334|0.4660566817|0.4664111316
2024-05-27 16:55:00|SAND|1716828900|0.4664691704|0.4665584409|0.4660726222|0.4665584409
2024-05-27 16:56:00|SAND|1716828960|0.466542917|0.4666143081|0.4664108128|0.4664936357
2024-05-27 16:57:00|SAND|1716829020|0.4665203528|0.4666628922|0.4663753038|0.4666628922
2024-05-27 16:58:00|SAND|1716829080|0.4667197061|0.4673380127|0.4666925693|0.4672495762
2024-05-27 16:59:00|SAND|1716829140|0.4671503189|0.4671503189|0.4667044871|0.4667287894
2024-05-27 17:00:00|SAND|1716829200|0.4667492331|0.4667492794|0.4665746528|0.4665929684
2024-05-27 17:01:00|SAND|1716829260|0.4665974928|0.4673547187|0.4665974928|0.4673130809
2024-05-27 17:02:00|SAND|1716829320|0.4673104599|0.4677451149|0.4672286884|0.467477318
2024-05-27 17:03:00|SAND|1716829380|0.4674562716|0.4675661115|0.467283411|0.4673320561
2024-05-27 17:04:00|SAND|1716829440|0.4673476027|0.4673558228|0.4667497316|0.4667497316
2024-05-27 17:05:00|SAND|1716829500|0.4666968646|0.466747846|0.4665600018|0.466564769
2024-05-27 17:06:00|SAND|1716829560|0.4665630163|0.4665693072|0.4661206372|0.4661316788
2024-05-27 17:07:00|SAND|1716829620|0.466115242|0.4661690657|0.4657666025|0.4659639312
2024-05-27 17:08:00|SAND|1716829680|0.4659580621|0.4659936482|0.4655501996|0.4655501996
2024-05-27 17:09:00|SAND|1716829740|0.4655527448|0.4655646309|0.4651895025|0.4651895025
2024-05-27 17:10:00|SAND|1716829800|0.4651891172|0.465189611|0.464547539|0.464547539
2024-05-27 17:11:00|SAND|1716829860|0.4645065371|0.4645194839|0.4640536105|0.4644418625
2024-05-27 17:12:00|SAND|1716829920|0.464435623|0.4646783192|0.464435623|0.4646783192
2024-05-27 17:13:00|SAND|1716829980|0.4646668746|0.4650740565|0.4645043388|0.4650710032
2024-05-27 17:14:00|SAND|1716830040|0.4651614622|0.4652261214|0.4649155702|0.4649155702
2024-05-27 17:15:00|SAND|1716830100|0.4648931556|0.4649631774|0.464455626|0.4644796123
2024-05-27 17:16:00|SAND|1716830160|0.4644754935|0.46470924|0.4644754935|0.4646920704
2024-05-27 17:17:00|SAND|1716830220|0.4646477119|0.4648266024|0.4646477119|0.4647399615
2024-05-27 17:18:00|SAND|1716830280|0.4647379016|0.4647379016|0.4644142815|0.4644148524
2024-05-27 17:19:00|SAND|1716830340|0.4643805242|0.4643805242|0.4642350281|0.4643083547
2024-05-27 17:20:00|SAND|1716830400|0.4643083411|0.4643083411|0.4637163348|0.4637163348
2024-05-27 17:21:00|SAND|1716830460|0.4637127016|0.4637904623|0.4635743449|0.4635783196
2024-05-27 17:22:00|SAND|1716830520|0.4635783154|0.4635889335|0.4633244319|0.4634510618
2024-05-27 17:23:00|SAND|1716830580|0.4634709154|0.4634984602|0.4633193011|0.463333076
2024-05-27 17:24:00|SAND|1716830640|0.4633359764|0.4633400366|0.4628592948|0.4628913532
2024-05-27 17:25:00|SAND|1716830700|0.4628814286|0.4628859975|0.4626861572|0.4627632013
2024-05-27 17:26:00|SAND|1716830760|0.4627691928|0.4627908919|0.4625610042|0.4627836993
2024-05-27 17:27:00|SAND|1716830820|0.4628427167|0.4630918721|0.4627651581|0.4630810537
2024-05-27 17:28:00|SAND|1716830880|0.4631007261|0.4634486213|0.4630989684|0.4633915181
2024-05-27 17:29:00|SAND|1716830940|0.4633945981|0.4635003068|0.463329067|0.4633562019
2024-05-27 17:30:00|SAND|1716831000|0.4633473357|0.4635163157|0.4633473357|0.4634379324
2024-05-27 17:31:00|SAND|1716831060|0.4634462839|0.4635421964|0.4634138242|0.4634151766
2024-05-27 17:32:00|SAND|1716831120|0.4634184488|0.4634651929|0.463306559|0.4634651929
2024-05-27 17:33:00|SAND|1716831180|0.4634967766|0.4635342039|0.4633763479|0.4633965784
2024-05-27 17:34:00|SAND|1716831240|0.4633965857|0.4635154775|0.4633811854|0.4634332282
2024-05-27 17:35:00|SAND|1716831300|0.4634373363|0.4634806973|0.4628212905|0.4628439032
2024-05-27 17:36:00|SAND|1716831360|0.4628328579|0.4630050576|0.4628328579|0.4630023347
2024-05-27 17:37:00|SAND|1716831420|0.463009653|0.4631439933|0.463009653|0.4631138899
2024-05-27 17:38:00|SAND|1716831480|0.4631249825|0.4632111968|0.4630240859|0.4632111968
2024-05-27 17:39:00|SAND|1716831540|0.4632069943|0.4632740491|0.4631700805|0.4632221628
2024-05-27 17:40:00|SAND|1716831600|0.4632207703|0.4634236659|0.4632164464|0.4632981296
2024-05-27 17:41:00|SAND|1716831660|0.4633007423|0.4634716141|0.4632975498|0.4633424211
2024-05-27 17:42:00|SAND|1716831720|0.4633114178|0.4633114178|0.4630703822|0.4631837414
2024-05-27 17:43:00|SAND|1716831780|0.4631821683|0.4631821683|0.4631147417|0.4631261046
2024-05-27 17:44:00|SAND|1716831840|0.4631264846|0.4631665221|0.4630298434|0.4630927654
2024-05-27 17:45:00|SAND|1716831900|0.463112365|0.4631982929|0.4631088136|0.4631837317
2024-05-27 17:46:00|SAND|1716831960|0.4631831358|0.4632017578|0.4631182635|0.4631884583
2024-05-27 17:47:00|SAND|1716832020|0.4631865344|0.4631977007|0.4629976807|0.4630145816
2024-05-27 17:48:00|SAND|1716832080|0.4630041873|0.4630041873|0.4626165364|0.4626207155
2024-05-27 17:49:00|SAND|1716832140|0.462626865|0.4643655912|0.4624379258|0.4643420519
2024-05-27 17:50:00|SAND|1716832200|0.4643182741|0.4643911989|0.4641989456|0.4642776379
2024-05-27 17:51:00|SAND|1716832260|0.4642905766|0.4643592031|0.4641663571|0.4641864368
2024-05-27 17:52:00|SAND|1716832320|0.464181332|0.4642375337|0.4639376119|0.464107433
2024-05-27 17:53:00|SAND|1716832380|0.4641272496|0.4644019352|0.4641272496|0.4642125627
2024-05-27 17:54:00|SAND|1716832440|0.4642232789|0.4643274673|0.4641209953|0.4641740873
2024-05-27 17:55:00|SAND|1716832500|0.4642036809|0.4644248557|0.4641585075|0.4641711652
2024-05-27 17:56:00|SAND|1716832560|0.4641959383|0.4644569701|0.4641959383|0.4643018841
2024-05-27 17:57:00|SAND|1716832620|0.4643115541|0.4643115541|0.4642084497|0.4642622912
2024-05-27 17:58:00|SAND|1716832680|0.4642656949|0.4643508129|0.4640955187|0.464106583
2024-05-27 17:59:00|SAND|1716832740|0.464106769|0.4643183352|0.4640986078|0.4641777611
2024-05-27 18:00:00|SAND|1716832800|0.4641671689|0.464283598|0.4641109649|0.4641543352
2024-05-27 18:01:00|SAND|1716832860|0.4641656773|0.4652456901|0.4641656773|0.4648002486
2024-05-27 18:02:00|SAND|1716832920|0.4648201912|0.4648202224|0.4642895855|0.4644404086
2024-05-27 18:03:00|SAND|1716832980|0.464393931|0.4646279691|0.464393931|0.4644981182
2024-05-27 18:04:00|SAND|1716833040|0.464467998|0.4646272032|0.4644507045|0.4646272032
2024-05-27 18:05:00|SAND|1716833100|0.4646273863|0.4646273863|0.464366009|0.4644566796
2024-05-27 18:06:00|SAND|1716833160|0.4644660139|0.4648286823|0.4644660139|0.464713741
2024-05-27 18:07:00|SAND|1716833220|0.464729205|0.4647300964|0.4644506969|0.4644597107
2024-05-27 18:08:00|SAND|1716833280|0.4644709506|0.4644709506|0.4639382768|0.4639382768
2024-05-27 18:09:00|SAND|1716833340|0.4639282989|0.4639282989|0.4637415204|0.4638329226
2024-05-27 18:10:00|SAND|1716833400|0.4638175305|0.4639487599|0.4637316738|0.4638670121
2024-05-27 18:11:00|SAND|1716833460|0.4638737424|0.4646211488|0.4638737361|0.4644034474
2024-05-27 18:12:00|SAND|1716833520|0.4644034536|0.4645767973|0.4640138818|0.4640314311
2024-05-27 18:13:00|SAND|1716833580|0.4640274149|0.4648189477|0.4637812392|0.4646389339
2024-05-27 18:14:00|SAND|1716833640|0.4645968719|0.4645989369|0.4641797516|0.4641797516
2024-05-27 18:15:00|SAND|1716833700|0.4641693992|0.4641693992|0.463984529|0.46398507
2024-05-27 18:16:00|SAND|1716833760|0.4639753736|0.4646899675|0.4638606361|0.4646728792
2024-05-27 18:17:00|SAND|1716833820|0.4646284841|0.464900607|0.4645713696|0.464900607
2024-05-27 18:18:00|SAND|1716833880|0.4648997549|0.4648997549|0.4645154822|0.4645885817
2024-05-27 18:19:00|SAND|1716833940|0.4645827221|0.4646358167|0.464293191|0.4643011306
2024-05-27 18:20:00|SAND|1716834000|0.4642957684|0.4642996784|0.4641750789|0.4642741258
2024-05-27 18:21:00|SAND|1716834060|0.4642638355|0.4642638355|0.4641187719|0.4641297396
2024-05-27 18:22:00|SAND|1716834120|0.4641752672|0.4642126262|0.4640413392|0.4642047098
2024-05-27 18:23:00|SAND|1716834180|0.4642013137|0.4644761154|0.4641524626|0.4644761154
2024-05-27 18:24:00|SAND|1716834240|0.4644840306|0.4649930459|0.464391537|0.4649930459
2024-05-27 18:25:00|SAND|1716834300|0.4649910182|0.4651142532|0.4646791301|0.4647058173
2024-05-27 18:26:00|SAND|1716834360|0.4647060956|0.464841215|0.4646125146|0.4646125146
2024-05-27 18:27:00|SAND|1716834420|0.4645798987|0.4645798987|0.4640197241|0.4642028509
2024-05-27 18:28:00|SAND|1716834480|0.4642000411|0.4642027488|0.4638622549|0.4638671844
2024-05-27 18:29:00|SAND|1716834540|0.4638544816|0.4643427053|0.4637942747|0.4640735466
2024-05-27 18:30:00|SAND|1716834600|0.4640301845|0.4640301845|0.4638775673|0.463883361
2024-05-27 18:31:00|SAND|1716834660|0.4638959505|0.4639468333|0.4638027481|0.4638133656
2024-05-27 18:32:00|SAND|1716834720|0.4637996116|0.463904612|0.463672761|0.4638189073
2024-05-27 18:33:00|SAND|1716834780|0.4638210603|0.4639495701|0.4636658959|0.4639495701
2024-05-27 18:34:00|SAND|1716834840|0.4639560225|0.4639560225|0.4635923745|0.4635970615
2024-05-27 18:35:00|SAND|1716834900|0.4636090096|0.4639554943|0.4635135596|0.4639442581
2024-05-27 18:36:00|SAND|1716834960|0.46394696|0.464454206|0.4639301813|0.4642543474
2024-05-27 18:37:00|SAND|1716835020|0.464270821|0.4644584686|0.4642524245|0.4644494114
2024-05-27 18:38:00|SAND|1716835080|0.4644360618|0.4646388329|0.4644344349|0.4646271207
2024-05-27 18:39:00|SAND|1716835140|0.4646239551|0.4646468699|0.4643927979|0.4646468699
2024-05-27 18:40:00|SAND|1716835200|0.4646748135|0.4648298948|0.4646748135|0.4648186609
2024-05-27 18:41:00|SAND|1716835260|0.4648149799|0.4648149799|0.4643289331|0.4643491911
2024-05-27 18:42:00|SAND|1716835320|0.4643491731|0.4644305818|0.4642561773|0.4643333132
2024-05-27 18:43:00|SAND|1716835380|0.4643444258|0.4643743428|0.4642820417|0.4642970476
2024-05-27 18:44:00|SAND|1716835440|0.4643040063|0.4643299764|0.4642375775|0.4642614517
2024-05-27 18:45:00|SAND|1716835500|0.4642485054|0.4642611857|0.4640062422|0.4640070391
2024-05-27 18:46:00|SAND|1716835560|0.4640057578|0.4640057578|0.4637151308|0.4637205051
2024-05-27 18:47:00|SAND|1716835620|0.4637180855|0.4637180855|0.4632158497|0.4635346739
2024-05-27 18:48:00|SAND|1716835680|0.4635346988|0.4635346988|0.4630989894|0.4631105815
2024-05-27 18:49:00|SAND|1716835740|0.4631197494|0.4634116082|0.4630512508|0.4634053986
2024-05-27 18:50:00|SAND|1716835800|0.4634270737|0.4637080959|0.4634151354|0.4637028709
2024-05-27 18:51:00|SAND|1716835860|0.4637029352|0.4638120289|0.4629985749|0.4631266889
2024-05-27 18:52:00|SAND|1716835920|0.4631090088|0.4631777119|0.4630533624|0.4630784812
2024-05-27 18:53:00|SAND|1716835980|0.4630794046|0.463128336|0.4629714025|0.4629714025
2024-05-27 18:54:00|SAND|1716836040|0.4629736536|0.4630618077|0.4628806792|0.4628876147
2024-05-27 18:55:00|SAND|1716836100|0.4628788798|0.4629192386|0.4627252347|0.4629004599
2024-05-27 18:56:00|SAND|1716836160|0.462894927|0.4632352578|0.462894927|0.4632177348
2024-05-27 18:57:00|SAND|1716836220|0.4632177317|0.4632320299|0.4630213596|0.463035672
2024-05-27 18:58:00|SAND|1716836280|0.4630349504|0.4630409025|0.462975053|0.462983236
2024-05-27 18:59:00|SAND|1716836340|0.4629477049|0.4629477049|0.4627527261|0.4627583797
2024-05-27 19:00:00|SAND|1716836400|0.4627638813|0.4627638813|0.4625247476|0.4626289862
2024-05-27 19:01:00|SAND|1716836460|0.4626239069|0.4635184627|0.4626239069|0.4634577352
2024-05-27 19:02:00|SAND|1716836520|0.4634686876|0.4634697392|0.4626439898|0.4626989308
2024-05-27 19:03:00|SAND|1716836580|0.4627035196|0.4639463544|0.4627035196|0.4639456087
2024-05-27 19:04:00|SAND|1716836640|0.4639456335|0.4639608532|0.4635490796|0.4636425926
2024-05-27 19:05:00|SAND|1716836700|0.4635905782|0.4636569463|0.4634846806|0.463485109
2024-05-27 19:06:00|SAND|1716836760|0.4634823384|0.4635235649|0.4634089285|0.4634838187
2024-05-27 19:07:00|SAND|1716836820|0.4634824649|0.4635150342|0.4633363374|0.4633363374
2024-05-27 19:08:00|SAND|1716836880|0.4633364347|0.4634578673|0.4633039656|0.4633791823
2024-05-27 19:09:00|SAND|1716836940|0.4633737419|0.4636020748|0.463324007|0.4634970608
2024-05-27 19:10:00|SAND|1716837000|0.4635000406|0.4635000406|0.4632707109|0.4632853474
2024-05-27 19:11:00|SAND|1716837060|0.463284877|0.463284877|0.4625129631|0.4625263918
2024-05-27 19:12:00|SAND|1716837120|0.4624733179|0.4630853697|0.4624733179|0.4627635727
2024-05-27 19:13:00|SAND|1716837180|0.4627389955|0.4627389955|0.4625293712|0.4626147958
2024-05-27 19:14:00|SAND|1716837240|0.4626149311|0.4626166986|0.4624474951|0.4624637796
2024-05-27 19:15:00|SAND|1716837300|0.4624500383|0.4624500383|0.4620867981|0.4620989712
2024-05-27 19:16:00|SAND|1716837360|0.4620875426|0.4621029119|0.4617288606|0.4617302585
2024-05-27 19:17:00|SAND|1716837420|0.461751375|0.461751375|0.4614760645|0.461508116
2024-05-27 19:18:00|SAND|1716837480|0.4614979425|0.4617057992|0.4613821136|0.4613821136
2024-05-27 19:19:00|SAND|1716837540|0.4613985984|0.4615955856|0.4613966099|0.4615159456
2024-05-27 19:20:00|SAND|1716837600|0.4615270111|0.4616211532|0.4615125793|0.461514457
2024-05-27 19:21:00|SAND|1716837660|0.4615257383|0.4617125024|0.4615049886|0.4617125024
2024-05-27 19:22:00|SAND|1716837720|0.4617124958|0.4619268601|0.4616848483|0.4619157726
2024-05-27 19:23:00|SAND|1716837780|0.461926826|0.4619269034|0.4617263673|0.4618550002
2024-05-27 19:24:00|SAND|1716837840|0.4618552534|0.4618552534|0.4610476939|0.461058683
2024-05-27 19:25:00|SAND|1716837900|0.4610476271|0.4610476271|0.4607797264|0.4607935491
2024-05-27 19:26:00|SAND|1716837960|0.4607824699|0.4612127544|0.4607322463|0.4610713661
2024-05-27 19:27:00|SAND|1716838020|0.4610660143|0.4613091746|0.4608035693|0.4613091746
2024-05-27 19:28:00|SAND|1716838080|0.4612981306|0.461618988|0.4612981306|0.461600482
2024-05-27 19:29:00|SAND|1716838140|0.4615868414|0.4617658292|0.4615868414|0.4617273132
2024-05-27 19:30:00|SAND|1716838200|0.4617551469|0.461919663|0.4617551469|0.461919663
2024-05-27 19:31:00|SAND|1716838260|0.4619313193|0.4620906311|0.4618633766|0.4618920253
2024-05-27 19:32:00|SAND|1716838320|0.4618938379|0.4618938379|0.4615067854|0.4615564716
2024-05-27 19:33:00|SAND|1716838380|0.4615886596|0.4617500937|0.4615756187|0.4616704426
2024-05-27 19:34:00|SAND|1716838440|0.4616623371|0.4618074151|0.461555776|0.4617982629
2024-05-27 19:35:00|SAND|1716838500|0.4618133705|0.4618133979|0.4616978072|0.4617004652
2024-05-27 19:36:00|SAND|1716838560|0.4617091019|0.4618627476|0.4615563013|0.4618501258
2024-05-27 19:37:00|SAND|1716838620|0.4618583339|0.4618864789|0.4617496506|0.4617496506
2024-05-27 19:38:00|SAND|1716838680|0.4618330655|0.4618557559|0.4617545582|0.4617703882
2024-05-27 19:39:00|SAND|1716838740|0.4617838177|0.4618835196|0.4617708964|0.461802292
2024-05-27 19:40:00|SAND|1716838800|0.4617863065|0.4619279944|0.4617451591|0.4618302978
2024-05-27 19:41:00|SAND|1716838860|0.4618619814|0.4619759892|0.4618181684|0.4619759892
2024-05-27 19:42:00|SAND|1716838920|0.461906147|0.4619208374|0.4616209714|0.4616209714
2024-05-27 19:43:00|SAND|1716838980|0.4615990594|0.4616305979|0.4614772216|0.4616305979
2024-05-27 19:44:00|SAND|1716839040|0.4616270728|0.4616306995|0.461432782|0.461469348
2024-05-27 19:45:00|SAND|1716839100|0.4614442544|0.4615825808|0.4614387071|0.4615212939
2024-05-27 19:46:00|SAND|1716839160|0.4615127755|0.4617611862|0.4611266867|0.4611266867
2024-05-27 19:47:00|SAND|1716839220|0.4610838725|0.4610838725|0.459427354|0.459427354
2024-05-27 19:48:00|SAND|1716839280|0.4594109278|0.4594572041|0.4588472636|0.4588472636
2024-05-27 19:49:00|SAND|1716839340|0.4588725712|0.4589749769|0.4580808796|0.4580808796
2024-05-27 19:50:00|SAND|1716839400|0.4579813371|0.457989277|0.456458215|0.456458215
2024-05-27 19:51:00|SAND|1716839460|0.456415637|0.4564928449|0.4554526429|0.4557732099
2024-05-27 19:52:00|SAND|1716839520|0.4557976368|0.4566740466|0.4548676002|0.4566683476
2024-05-27 19:53:00|SAND|1716839580|0.4567745638|0.4571217916|0.4564930816|0.4565798562
2024-05-27 19:54:00|SAND|1716839640|0.4566636506|0.4571136877|0.4565769527|0.4571136877
2024-05-27 19:55:00|SAND|1716839700|0.4571091794|0.4572078557|0.4570460383|0.4571805877
2024-05-27 19:56:00|SAND|1716839760|0.4572669542|0.4575901408|0.4567425108|0.4567425108
2024-05-27 19:57:00|SAND|1716839820|0.4567058526|0.4571520131|0.4563706232|0.4564434773
2024-05-27 19:58:00|SAND|1716839880|0.4564111929|0.4570129133|0.4558706662|0.4560947977
2024-05-27 19:59:00|SAND|1716839940|0.4561189635|0.4563789274|0.4560343389|0.4562190494
2024-05-27 20:00:00|SAND|1716840000|0.4563799476|0.4566469023|0.4563265819|0.4563420634
2024-05-27 20:01:00|SAND|1716840060|0.4563621175|0.4567787847|0.4562561483|0.4562561483
2024-05-27 20:02:00|SAND|1716840120|0.4562033962|0.4572282581|0.456116149|0.4571384846
2024-05-27 20:03:00|SAND|1716840180|0.4571976972|0.4590137617|0.457103415|0.4589608864
2024-05-27 20:04:00|SAND|1716840240|0.4589542285|0.4595179362|0.4589313205|0.4595000305
2024-05-27 20:05:00|SAND|1716840300|0.4595198597|0.4600021758|0.4594942266|0.4598180163
2024-05-27 20:06:00|SAND|1716840360|0.4598180049|0.4599490592|0.4597963922|0.4598637491
2024-05-27 20:07:00|SAND|1716840420|0.4598705832|0.4605083708|0.4595560412|0.4602711056
2024-05-27 20:08:00|SAND|1716840480|0.4602694986|0.4603629573|0.4594872157|0.4595204046
2024-05-27 20:09:00|SAND|1716840540|0.459477239|0.4605509792|0.459312692|0.4602030483
2024-05-27 20:10:00|SAND|1716840600|0.4601498941|0.4601500043|0.4594869083|0.4598397079
2024-05-27 20:11:00|SAND|1716840660|0.4598270019|0.4602210661|0.4596378119|0.460207585
2024-05-27 20:12:00|SAND|1716840720|0.4602556619|0.4603238932|0.4593045555|0.4598610229
2024-05-27 20:13:00|SAND|1716840780|0.459853309|0.4599386044|0.4597069977|0.4597189251
2024-05-27 20:14:00|SAND|1716840840|0.4597236765|0.4599924135|0.4590508579|0.4596315295
2024-05-27 20:15:00|SAND|1716840900|0.4596351479|0.4596660434|0.4594066041|0.4594957865
2024-05-27 20:16:00|SAND|1716840960|0.4595056877|0.4600983548|0.4595056877|0.4600729761
2024-05-27 20:17:00|SAND|1716841020|0.4600509149|0.4605356786|0.4600509149|0.4605041802
2024-05-27 20:18:00|SAND|1716841080|0.4604916037|0.4606420532|0.4604873794|0.4606282744
2024-05-27 20:19:00|SAND|1716841140|0.4607022339|0.4607368298|0.4605433761|0.4605869825
2024-05-27 20:20:00|SAND|1716841200|0.4606005202|0.4607584407|0.4605791225|0.4606827913
2024-05-27 20:21:00|SAND|1716841260|0.4607006083|0.4613016008|0.4607006083|0.4608776016
2024-05-27 20:22:00|SAND|1716841320|0.4608754756|0.4612954305|0.46085004|0.4611567412
2024-05-27 20:23:00|SAND|1716841380|0.4611471777|0.4613828728|0.4609836116|0.4613828728
2024-05-27 20:24:00|SAND|1716841440|0.461397747|0.4620197969|0.4613498467|0.4619945792
2024-05-27 20:25:00|SAND|1716841500|0.4619796622|0.4621687765|0.461978954|0.4620764782
2024-05-27 20:26:00|SAND|1716841560|0.4620778796|0.4622901905|0.4620778796|0.4622822984
2024-05-27 20:27:00|SAND|1716841620|0.4622824931|0.4626499297|0.4618576326|0.4618636304
2024-05-27 20:28:00|SAND|1716841680|0.4618636126|0.4626825794|0.4618398474|0.4626825794
2024-05-27 20:29:00|SAND|1716841740|0.4626779568|0.4626780713|0.4623310769|0.4623418631
2024-05-27 20:30:00|SAND|1716841800|0.4623759782|0.4623880469|0.4622879798|0.4623609311
2024-05-27 20:31:00|SAND|1716841860|0.4623647612|0.4625857488|0.4621410673|0.4624560674
2024-05-27 20:32:00|SAND|1716841920|0.4624636761|0.4627157391|0.4624597883|0.4625505966
2024-05-27 20:33:00|SAND|1716841980|0.462587174|0.4626614312|0.4624572118|0.462547527
2024-05-27 20:34:00|SAND|1716842040|0.4625433017|0.4629383105|0.4625433017|0.4629296147
2024-05-27 20:35:00|SAND|1716842100|0.4629163096|0.4629197543|0.4627786503|0.4628005937
2024-05-27 20:36:00|SAND|1716842160|0.4627951058|0.4629272431|0.4625955788|0.4626161115
2024-05-27 20:37:00|SAND|1716842220|0.4626162064|0.4626162064|0.4624259715|0.462510554
2024-05-27 20:38:00|SAND|1716842280|0.4624852297|0.462577832|0.4624852297|0.4625653319
2024-05-27 20:39:00|SAND|1716842340|0.462561512|0.4625932203|0.4619084049|0.4619220366
2024-05-27 20:40:00|SAND|1716842400|0.4619209678|0.4621392263|0.461813289|0.4621166927
2024-05-27 20:41:00|SAND|1716842460|0.4621032618|0.4621551538|0.4619572427|0.4619763296
2024-05-27 20:42:00|SAND|1716842520|0.4619619687|0.461976115|0.4616147125|0.4616167979
2024-05-27 20:43:00|SAND|1716842580|0.4615999522|0.4617070797|0.4614130911|0.4617063663
2024-05-27 20:44:00|SAND|1716842640|0.4616988494|0.4620677714|0.4616988494|0.4619868332
2024-05-27 20:45:00|SAND|1716842700|0.4619907735|0.4620079775|0.4619171421|0.4619218074
2024-05-27 20:46:00|SAND|1716842760|0.4618929861|0.4619042812|0.461166101|0.461166101
2024-05-27 20:47:00|SAND|1716842820|0.4611676452|0.4614495975|0.4611128282|0.4614383931
2024-05-27 20:48:00|SAND|1716842880|0.4614271337|0.4621192524|0.4614271337|0.4621192524
2024-05-27 20:49:00|SAND|1716842940|0.4620807613|0.4623549591|0.4620807613|0.4623486359
2024-05-27 20:50:00|SAND|1716843000|0.4623118508|0.4623922884|0.4622384188|0.4623920528
2024-05-27 20:51:00|SAND|1716843060|0.4624257078|0.4626208605|0.462313427|0.462586532
2024-05-27 20:52:00|SAND|1716843120|0.4625944123|0.4625944123|0.4623432626|0.4623641406
2024-05-27 20:53:00|SAND|1716843180|0.4623739743|0.4623739922|0.4622447875|0.4622569358
2024-05-27 20:54:00|SAND|1716843240|0.4622569743|0.4623219247|0.4621832893|0.4623219247
2024-05-27 20:55:00|SAND|1716843300|0.4623236028|0.4625441939|0.4622977615|0.4625441939
2024-05-27 20:56:00|SAND|1716843360|0.4625274292|0.4626122915|0.4624823883|0.462529892
2024-05-27 20:57:00|SAND|1716843420|0.4624895821|0.4625044121|0.4621601106|0.4622870829
2024-05-27 20:58:00|SAND|1716843480|0.4622870615|0.4623391783|0.4621424673|0.4621424673
2024-05-27 20:59:00|SAND|1716843540|0.462141005|0.4623772048|0.462141005|0.4623692755
2024-05-27 21:00:00|SAND|1716843600|0.4623170351|0.4627045197|0.4622027558|0.4626995409
2024-05-27 21:01:00|SAND|1716843660|0.4627465821|0.4629133898|0.4626813886|0.4628665701
2024-05-27 21:02:00|SAND|1716843720|0.4628720278|0.4632598413|0.4628332215|0.4632098305
2024-05-27 21:03:00|SAND|1716843780|0.4632168357|0.4632545588|0.4629539922|0.4632156881
2024-05-27 21:04:00|SAND|1716843840|0.4631686091|0.4633727676|0.4631262058|0.4633019412
2024-05-27 21:05:00|SAND|1716843900|0.4632947891|0.4633321359|0.4631376014|0.4632498047
2024-05-27 21:06:00|SAND|1716843960|0.4632463907|0.4632797578|0.4627233433|0.4627251141
2024-05-27 21:07:00|SAND|1716844020|0.4627091375|0.4628725964|0.4627091375|0.4628725964
2024-05-27 21:08:00|SAND|1716844080|0.4628644252|0.46286605|0.4627435277|0.4627867103
2024-05-27 21:09:00|SAND|1716844140|0.4627745785|0.4627747624|0.462493774|0.462493774
2024-05-27 21:10:00|SAND|1716844200|0.4624958645|0.4624979111|0.4620074755|0.4620076863
2024-05-27 21:11:00|SAND|1716844260|0.4620079104|0.4621894074|0.4619293392|0.4621278997
2024-05-27 21:12:00|SAND|1716844320|0.4621427881|0.462475187|0.4620366704|0.462475187
2024-05-27 21:13:00|SAND|1716844380|0.4625004118|0.4630007859|0.4624621286|0.4630007859
2024-05-27 21:14:00|SAND|1716844440|0.4630007895|0.4630007895|0.4626616209|0.4626927776
2024-05-27 21:15:00|SAND|1716844500|0.4626431429|0.4626696601|0.4624221308|0.4624709424
2024-05-27 21:16:00|SAND|1716844560|0.4624833399|0.4626090412|0.4624538748|0.4624680407
2024-05-27 21:17:00|SAND|1716844620|0.4624611796|0.4624657452|0.462176765|0.4621927733
2024-05-27 21:18:00|SAND|1716844680|0.4621805274|0.4621852257|0.4620301751|0.4621426839
2024-05-27 21:19:00|SAND|1716844740|0.4621251251|0.4621314292|0.4617827174|0.4618614067
2024-05-27 21:20:00|SAND|1716844800|0.4618586083|0.4618586083|0.4615045903|0.4615045903
2024-05-27 21:21:00|SAND|1716844860|0.4615088858|0.4616107397|0.4613740052|0.4613740052
2024-05-27 21:22:00|SAND|1716844920|0.4613252838|0.4614412262|0.4612234632|0.4614046401
2024-05-27 21:23:00|SAND|1716844980|0.4614039617|0.4614170285|0.46132527|0.4613360498
2024-05-27 21:24:00|SAND|1716845040|0.4613280204|0.4614182247|0.4613108325|0.4613693853
2024-05-27 21:25:00|SAND|1716845100|0.4613690065|0.4618167786|0.4613690065|0.4618167786
2024-05-27 21:26:00|SAND|1716845160|0.461827267|0.4625673929|0.461827267|0.4625172751
2024-05-27 21:27:00|SAND|1716845220|0.4625279614|0.4625322168|0.4622381842|0.4622497677
2024-05-27 21:28:00|SAND|1716845280|0.4623120571|0.4623171817|0.4618614209|0.4618614209
2024-05-27 21:29:00|SAND|1716845340|0.4618661839|0.4618843782|0.4617486505|0.4618119033
2024-05-27 21:30:00|SAND|1716845400|0.461802638|0.4618572638|0.4617526176|0.4618349362
2024-05-27 21:31:00|SAND|1716845460|0.4618349569|0.4620104002|0.4617045899|0.4619888324
2024-05-27 21:32:00|SAND|1716845520|0.462034704|0.4625184374|0.462034704|0.4625070746
2024-05-27 21:33:00|SAND|1716845580|0.4625087671|0.4626200291|0.4624541033|0.4626005749
2024-05-27 21:34:00|SAND|1716845640|0.4626569451|0.4628714006|0.4626569451|0.462779256
2024-05-27 21:35:00|SAND|1716845700|0.462790215|0.4629333394|0.4621810118|0.4621810118
2024-05-27 21:36:00|SAND|1716845760|0.462177628|0.4621839942|0.4613651327|0.4614226608
2024-05-27 21:37:00|SAND|1716845820|0.4614272218|0.4614274213|0.4608579757|0.4608640682
2024-05-27 21:38:00|SAND|1716845880|0.460869006|0.4609400568|0.4606353544|0.4606449441
2024-05-27 21:39:00|SAND|1716845940|0.460638576|0.4606484264|0.4605092983|0.4605520786
2024-05-27 21:40:00|SAND|1716846000|0.4605572361|0.4609996092|0.460544159|0.4609325343
2024-05-27 21:41:00|SAND|1716846060|0.4609240884|0.4612287121|0.4609240884|0.4611324833
2024-05-27 21:42:00|SAND|1716846120|0.4611006536|0.4611006536|0.4609998209|0.4610582126
2024-05-27 21:43:00|SAND|1716846180|0.4610406644|0.4614290594|0.4609115356|0.4614290594
2024-05-27 21:44:00|SAND|1716846240|0.4614206548|0.4616542613|0.4614110945|0.4616542613
2024-05-27 21:45:00|SAND|1716846300|0.4617218714|0.4619720228|0.4617218714|0.4619682514
2024-05-27 21:46:00|SAND|1716846360|0.4619533487|0.4619623777|0.4615967491|0.4616017038
2024-05-27 21:47:00|SAND|1716846420|0.4615981865|0.4615981865|0.4612106801|0.4612442842
2024-05-27 21:48:00|SAND|1716846480|0.4612443047|0.461271428|0.4611812064|0.4611861238
2024-05-27 21:49:00|SAND|1716846540|0.4611942211|0.461337464|0.4610802238|0.4610817164
2024-05-27 21:50:00|SAND|1716846600|0.4610922253|0.4611637174|0.4610782737|0.4610894568
2024-05-27 21:51:00|SAND|1716846660|0.4611111703|0.4618342108|0.4611111703|0.4618267046
2024-05-27 21:52:00|SAND|1716846720|0.4618295361|0.4619485388|0.4617834443|0.4618882914
2024-05-27 21:53:00|SAND|1716846780|0.4618927508|0.4619974312|0.4618927508|0.461993891
2024-05-27 21:54:00|SAND|1716846840|0.4619956243|0.4620044055|0.4617750798|0.4617862079
2024-05-27 21:55:00|SAND|1716846900|0.4617756421|0.4621432976|0.4617756421|0.4621432976
2024-05-27 21:56:00|SAND|1716846960|0.4621433993|0.462437111|0.4621423006|0.4624157926
2024-05-27 21:57:00|SAND|1716847020|0.4623973681|0.4623973681|0.4621138255|0.462133492
2024-05-27 21:58:00|SAND|1716847080|0.4621245989|0.4621441358|0.4620782901|0.462141755
2024-05-27 21:59:00|SAND|1716847140|0.4621429983|0.4625119892|0.4620825482|0.4623973563
2024-05-27 22:00:00|SAND|1716847200|0.4623936618|0.4623936618|0.4617671169|0.4617671169
2024-05-27 22:01:00|SAND|1716847260|0.4617685611|0.4618692991|0.4612681949|0.4612814676
2024-05-27 22:02:00|SAND|1716847320|0.4612822569|0.4612822569|0.4609186258|0.4610264811
2024-05-27 22:03:00|SAND|1716847380|0.4610261048|0.4611726528|0.4608953606|0.4611693817
2024-05-27 22:04:00|SAND|1716847440|0.4611703477|0.4612423581|0.4607885379|0.4608379806
2024-05-27 22:05:00|SAND|1716847500|0.4608415179|0.4613465597|0.4608271311|0.4613465597
2024-05-27 22:06:00|SAND|1716847560|0.4613115315|0.4614013121|0.461236089|0.4614013121
2024-05-27 22:07:00|SAND|1716847620|0.4613520122|0.4613879282|0.4613223274|0.4613223274
2024-05-27 22:08:00|SAND|1716847680|0.4613113468|0.4613149272|0.4609255134|0.4610461223
2024-05-27 22:09:00|SAND|1716847740|0.4610462764|0.4612084646|0.4610396651|0.4611605867
2024-05-27 22:10:00|SAND|1716847800|0.4611600023|0.4611600023|0.4608605336|0.4609266542
2024-05-27 22:11:00|SAND|1716847860|0.4609174889|0.4612525127|0.4609174889|0.4612498413
2024-05-27 22:12:00|SAND|1716847920|0.4612534489|0.4612757326|0.4609923244|0.4610786099
2024-05-27 22:13:00|SAND|1716847980|0.4610880053|0.461426435|0.4610880053|0.4612622228
2024-05-27 22:14:00|SAND|1716848040|0.4612628088|0.4612899042|0.4611222649|0.461134854
2024-05-27 22:15:00|SAND|1716848100|0.461118171|0.4613697182|0.4610321193|0.4612082412
2024-05-27 22:16:00|SAND|1716848160|0.4611954844|0.4612260896|0.461054918|0.4610556917
2024-05-27 22:17:00|SAND|1716848220|0.461064479|0.4611654084|0.4610147695|0.4611138553
2024-05-27 22:18:00|SAND|1716848280|0.4611147934|0.4613002534|0.4611142283|0.4612659908
2024-05-27 22:19:00|SAND|1716848340|0.4612469018|0.4613622276|0.4612102988|0.4612863762
2024-05-27 22:20:00|SAND|1716848400|0.4612946622|0.4613684053|0.4612520555|0.4613026131
2024-05-27 22:21:00|SAND|1716848460|0.4613060456|0.461311599|0.4612531141|0.4612786505
2024-05-27 22:22:00|SAND|1716848520|0.461278631|0.4613137647|0.4612127507|0.4612173029
2024-05-27 22:23:00|SAND|1716848580|0.4612152042|0.4612328493|0.4611313105|0.461155647
2024-05-27 22:24:00|SAND|1716848640|0.4611335866|0.4612237919|0.4611168088|0.4612237919
2024-05-27 22:25:00|SAND|1716848700|0.461204129|0.4612090102|0.4610061798|0.4610061798
2024-05-27 22:26:00|SAND|1716848760|0.4610044135|0.4610291162|0.460827501|0.4608767033
2024-05-27 22:27:00|SAND|1716848820|0.4608634434|0.4608634434|0.4607439669|0.4608026502
2024-05-27 22:28:00|SAND|1716848880|0.4607828897|0.4607971982|0.4606863655|0.4607369131
2024-05-27 22:29:00|SAND|1716848940|0.4607237772|0.4609391365|0.4607237772|0.4608747511
2024-05-27 22:30:00|SAND|1716849000|0.4608889838|0.4609996189|0.460839363|0.460979414
2024-05-27 22:31:00|SAND|1716849060|0.4609908896|0.4610304811|0.4607707936|0.4608684091
2024-05-27 22:32:00|SAND|1716849120|0.4608764475|0.4610977307|0.4608764475|0.4609921647
2024-05-27 22:33:00|SAND|1716849180|0.4609912052|0.4613164995|0.4609788146|0.4612500779
2024-05-27 22:34:00|SAND|1716849240|0.4612513957|0.4614235643|0.4612211956|0.4613967371
2024-05-27 22:35:00|SAND|1716849300|0.4614553384|0.4614553384|0.4613444954|0.461400748
2024-05-27 22:36:00|SAND|1716849360|0.4614000579|0.461408513|0.4610329548|0.4610412772
2024-05-27 22:37:00|SAND|1716849420|0.461021463|0.4611100388|0.4608253416|0.4610990884
2024-05-27 22:38:00|SAND|1716849480|0.4610974128|0.4611084678|0.4608076026|0.4608115402
2024-05-27 22:39:00|SAND|1716849540|0.4608222036|0.4608489528|0.4606518065|0.4607119716
2024-05-27 22:40:00|SAND|1716849600|0.4607136622|0.4609206717|0.4607091745|0.4607730769
2024-05-27 22:41:00|SAND|1716849660|0.4607683932|0.4607858327|0.4603189393|0.4603306005
2024-05-27 22:42:00|SAND|1716849720|0.4603283442|0.4603363365|0.460165496|0.46021039
2024-05-27 22:43:00|SAND|1716849780|0.460210579|0.4602429939|0.4601625815|0.4601625815
2024-05-27 22:44:00|SAND|1716849840|0.4600745335|0.4600745335|0.4597233345|0.4597301768
2024-05-27 22:45:00|SAND|1716849900|0.4597420377|0.459753477|0.4594938013|0.4596549991
2024-05-27 22:46:00|SAND|1716849960|0.4596781547|0.4600598366|0.4596201816|0.460000486
2024-05-27 22:47:00|SAND|1716850020|0.4600005423|0.4600005423|0.4597236201|0.4597704023
2024-05-27 22:48:00|SAND|1716850080|0.4597529117|0.4597529117|0.4594943993|0.4595036129
2024-05-27 22:49:00|SAND|1716850140|0.4595579499|0.4596965479|0.4595579499|0.4596576006
2024-05-27 22:50:00|SAND|1716850200|0.4597410874|0.4599885496|0.4596638624|0.4599334305
2024-05-27 22:51:00|SAND|1716850260|0.4599300197|0.4599822863|0.4597385343|0.459760112
2024-05-27 22:52:00|SAND|1716850320|0.4597604374|0.4597794424|0.4597070513|0.4597241122
2024-05-27 22:53:00|SAND|1716850380|0.4597241913|0.459832064|0.4596867223|0.4598178373
2024-05-27 22:54:00|SAND|1716850440|0.4598428803|0.4600386628|0.4597988867|0.4600041321
2024-05-27 22:55:00|SAND|1716850500|0.4599906984|0.4599906984|0.4597983468|0.4598619929
2024-05-27 22:56:00|SAND|1716850560|0.4598572215|0.460331024|0.459785284|0.4603247391
2024-05-27 22:57:00|SAND|1716850620|0.4603369669|0.4605981412|0.4603331701|0.4605818011
2024-05-27 22:58:00|SAND|1716850680|0.4605912679|0.4606048284|0.4605300432|0.4605917291
2024-05-27 22:59:00|SAND|1716850740|0.4606048805|0.4606463163|0.4605476819|0.4605586273
2024-05-27 23:00:00|SAND|1716850800|0.4605463398|0.4605463398|0.4602468955|0.4602583846
2024-05-27 23:01:00|SAND|1716850860|0.4602588003|0.4602588003|0.4594708416|0.4594708416
2024-05-27 23:02:00|SAND|1716850920|0.4594749137|0.4595562597|0.4594476409|0.4594740999
2024-05-27 23:03:00|SAND|1716850980|0.4594724969|0.4601404548|0.4594131021|0.4601373376
2024-05-27 23:04:00|SAND|1716851040|0.4601948779|0.4602966702|0.4600323362|0.4600891506
2024-05-27 23:05:00|SAND|1716851100|0.4600901527|0.4601158827|0.4598922314|0.4599340253
2024-05-27 23:06:00|SAND|1716851160|0.45994202|0.45994202|0.4596808616|0.4596963715
2024-05-27 23:07:00|SAND|1716851220|0.4596982679|0.4603798856|0.4596915428|0.4603006738
2024-05-27 23:08:00|SAND|1716851280|0.460312174|0.4604003939|0.4601694374|0.4602522787
2024-05-27 23:09:00|SAND|1716851340|0.46025555|0.4602754745|0.460181518|0.4602274231
2024-05-27 23:10:00|SAND|1716851400|0.4602329425|0.4603657917|0.4601306149|0.4603574843
2024-05-27 23:11:00|SAND|1716851460|0.4603590342|0.4603970059|0.4602966889|0.4602966889
2024-05-27 23:12:00|SAND|1716851520|0.4602860039|0.4604517897|0.4602637937|0.4603867015
2024-05-27 23:13:00|SAND|1716851580|0.4603914063|0.4605759918|0.4603563875|0.4605671534
2024-05-27 23:14:00|SAND|1716851640|0.4605647234|0.4606074813|0.4604969868|0.4605232153
2024-05-27 23:15:00|SAND|1716851700|0.460522329|0.4605483846|0.4603709784|0.4604759838
2024-05-27 23:16:00|SAND|1716851760|0.4604766864|0.4604766864|0.4603106464|0.4603106464
2024-05-27 23:17:00|SAND|1716851820|0.4603102632|0.4603102632|0.4600935113|0.4601307533
2024-05-27 23:18:00|SAND|1716851880|0.4601320767|0.4601437181|0.4601190012|0.4601357445
2024-05-27 23:19:00|SAND|1716851940|0.4601338979|0.4601490719|0.4600781307|0.4601417561
2024-05-27 23:20:00|SAND|1716852000|0.4601413347|0.4601676802|0.4600528666|0.4600903529
2024-05-27 23:21:00|SAND|1716852060|0.4600909368|0.4600909368|0.4597533469|0.459797382
2024-05-27 23:22:00|SAND|1716852120|0.4597985831|0.4600701199|0.4597510822|0.4600506736
2024-05-27 23:23:00|SAND|1716852180|0.4600559079|0.4600889307|0.459848164|0.459848164
2024-05-27 23:24:00|SAND|1716852240|0.4598438839|0.4598438839|0.4596406931|0.4597361955
2024-05-27 23:25:00|SAND|1716852300|0.4597347343|0.4597435749|0.4596919629|0.4597179332
2024-05-27 23:26:00|SAND|1716852360|0.4597166003|0.4597172056|0.4594126629|0.4594237459
2024-05-27 23:27:00|SAND|1716852420|0.4593841243|0.4594517944|0.4592109304|0.4592234889
2024-05-27 23:28:00|SAND|1716852480|0.459212646|0.4592356175|0.4590405671|0.4590451915
2024-05-27 23:29:00|SAND|1716852540|0.4590513629|0.4593127624|0.4589955283|0.4593094786
2024-05-27 23:30:00|SAND|1716852600|0.4593075531|0.45940651|0.4592872658|0.4593585462
2024-05-27 23:31:00|SAND|1716852660|0.459358211|0.4594641231|0.459305932|0.4593548338
2024-05-27 23:32:00|SAND|1716852720|0.4593536894|0.4593690913|0.459100622|0.459111272
2024-05-27 23:33:00|SAND|1716852780|0.4590997364|0.4591001556|0.4588655947|0.4589159014
2024-05-27 23:34:00|SAND|1716852840|0.4589162775|0.4590130731|0.4588708481|0.4590130731
2024-05-27 23:35:00|SAND|1716852900|0.4590043226|0.4591297329|0.4590002022|0.4591010861
2024-05-27 23:36:00|SAND|1716852960|0.4590919255|0.4591273755|0.4587246828|0.458909898
2024-05-27 23:37:00|SAND|1716853020|0.4588949062|0.4590395134|0.4588949062|0.4590278786
2024-05-27 23:38:00|SAND|1716853080|0.4590272057|0.4590272057|0.4584068778|0.4584080191
2024-05-27 23:39:00|SAND|1716853140|0.4584079218|0.4584079218|0.4580714855|0.4581588555
2024-05-27 23:40:00|SAND|1716853200|0.4582006195|0.4583567532|0.4581775817|0.4583565598
2024-05-27 23:41:00|SAND|1716853260|0.4583578035|0.4583578035|0.4581658356|0.4581801396
2024-05-27 23:42:00|SAND|1716853320|0.4581849082|0.4582145516|0.4581542807|0.4581893844
2024-05-27 23:43:00|SAND|1716853380|0.4581894153|0.4589899102|0.4581430721|0.4589899102
2024-05-27 23:44:00|SAND|1716853440|0.4589797151|0.4589811942|0.4586939581|0.4586939581
2024-05-27 23:45:00|SAND|1716853500|0.458694756|0.45891357|0.4586727231|0.4588876014
2024-05-27 23:46:00|SAND|1716853560|0.4588876087|0.4588876087|0.4587902715|0.4588725824
2024-05-27 23:47:00|SAND|1716853620|0.4588729697|0.4591765797|0.4588451454|0.4591760349
2024-05-27 23:48:00|SAND|1716853680|0.4591165954|0.4591643001|0.4590652981|0.4591328488
2024-05-27 23:49:00|SAND|1716853740|0.4591315001|0.4592140663|0.458937449|0.4589932087
2024-05-27 23:50:00|SAND|1716853800|0.4589757608|0.4592102322|0.4589751216|0.4590789537
2024-05-27 23:51:00|SAND|1716853860|0.4590400697|0.4594531221|0.4590398495|0.4594490727
2024-05-27 23:52:00|SAND|1716853920|0.4595105928|0.4595105928|0.4593184939|0.4594019061
2024-05-27 23:53:00|SAND|1716853980|0.4594220341|0.4595478877|0.459420531|0.4595366074
2024-05-27 23:54:00|SAND|1716854040|0.4595340225|0.4597581279|0.4595315813|0.4595545833
2024-05-27 23:55:00|SAND|1716854100|0.4595525079|0.4595737018|0.4593869318|0.4593869318
2024-05-27 23:56:00|SAND|1716854160|0.4593886394|0.4595926431|0.4593817165|0.4595897606
2024-05-27 23:57:00|SAND|1716854220|0.4595914763|0.459688849|0.4594976547|0.4596778553
2024-05-27 23:58:00|SAND|1716854280|0.4596816204|0.4596867194|0.4592560292|0.4592566777
2024-05-27 23:59:00|SAND|1716854340|0.4592777779|0.4593922754|0.4592059227|0.4593736181
2024-05-28 00:00:00|SAND|1716854400|0.4593852106|0.4593985948|0.4593480166|0.4593680929
2024-05-28 00:01:00|SAND|1716854460|0.4593741059|0.4599080302|0.4593228363|0.4598227088
2024-05-28 00:02:00|SAND|1716854520|0.4598268821|0.4601231236|0.4597879487|0.4601231236
2024-05-28 00:03:00|SAND|1716854580|0.4601163278|0.4610140902|0.4601163278|0.4609019202
2024-05-28 00:04:00|SAND|1716854640|0.4609045566|0.4610381545|0.4607955376|0.4608204099
2024-05-28 00:05:00|SAND|1716854700|0.4608200939|0.4608343016|0.4607194452|0.4607612008
2024-05-28 00:06:00|SAND|1716854760|0.4607635054|0.4614674343|0.4607602858|0.4613524117
2024-05-28 00:07:00|SAND|1716854820|0.4615281754|0.461911377|0.4614542125|0.4617805717
2024-05-28 00:08:00|SAND|1716854880|0.4617877148|0.4619413109|0.4616162845|0.4616162845
2024-05-28 00:09:00|SAND|1716854940|0.4615932333|0.4617211579|0.4614399913|0.461704908
2024-05-28 00:10:00|SAND|1716855000|0.4617004578|0.4617394288|0.4616197789|0.4616287735
2024-05-28 00:11:00|SAND|1716855060|0.4616375845|0.4616375845|0.4613659414|0.4613663144
2024-05-28 00:12:00|SAND|1716855120|0.4613776014|0.4613776014|0.4611842109|0.4612041218
2024-05-28 00:13:00|SAND|1716855180|0.4612040841|0.4612610495|0.4611799859|0.4612575934
2024-05-28 00:14:00|SAND|1716855240|0.4612625114|0.4612749141|0.4610453536|0.4610461703
2024-05-28 00:15:00|SAND|1716855300|0.4610353051|0.461180841|0.4609461505|0.460971938
2024-05-28 00:16:00|SAND|1716855360|0.4609911951|0.4610237961|0.4606945961|0.4608703123
2024-05-28 00:17:00|SAND|1716855420|0.4608800218|0.4608800218|0.4605488758|0.4605866612
2024-05-28 00:18:00|SAND|1716855480|0.4605642721|0.4605767978|0.4603871103|0.460417403
2024-05-28 00:19:00|SAND|1716855540|0.4604326115|0.4604554871|0.4602325736|0.460430977
2024-05-28 00:20:00|SAND|1716855600|0.4604278394|0.4604278405|0.4601639879|0.4602902269
2024-05-28 00:21:00|SAND|1716855660|0.4602893877|0.4604504535|0.4600991572|0.4600991572
2024-05-28 00:22:00|SAND|1716855720|0.4600990368|0.4602119177|0.4600157194|0.46001573
2024-05-28 00:23:00|SAND|1716855780|0.4600352038|0.4618387129|0.4598915204|0.4618367491
2024-05-28 00:24:00|SAND|1716855840|0.4618367097|0.4618694396|0.4600315499|0.4600315499
2024-05-28 00:25:00|SAND|1716855900|0.4597271414|0.4597271414|0.4587592487|0.4588839187
2024-05-28 00:26:00|SAND|1716855960|0.4588822139|0.4592600154|0.4588822139|0.4592368592
2024-05-28 00:27:00|SAND|1716856020|0.4592345268|0.4593922224|0.458990539|0.4592537341
2024-05-28 00:28:00|SAND|1716856080|0.4592740694|0.4594420299|0.4592140233|0.4592723969
2024-05-28 00:29:00|SAND|1716856140|0.459340961|0.4597000353|0.4592941136|0.4596798338
2024-05-28 00:30:00|SAND|1716856200|0.4596951714|0.459898741|0.4596951714|0.459878447
2024-05-28 00:31:00|SAND|1716856260|0.4598859637|0.4601469924|0.4597933828|0.4598852444
2024-05-28 00:32:00|SAND|1716856320|0.4598484144|0.4611102373|0.4594756648|0.4607729361
2024-05-28 00:33:00|SAND|1716856380|0.4607668405|0.4607668405|0.4594188237|0.4599385505
2024-05-28 00:34:00|SAND|1716856440|0.4598304166|0.4606028542|0.4594068065|0.4598212828
2024-05-28 00:35:00|SAND|1716856500|0.4597747744|0.4598223474|0.4590523513|0.4590523513
2024-05-28 00:36:00|SAND|1716856560|0.4590231968|0.4591211634|0.4579332111|0.4580448882
2024-05-28 00:37:00|SAND|1716856620|0.4580414586|0.4584008819|0.4580414586|0.4583697943
2024-05-28 00:38:00|SAND|1716856680|0.4583635704|0.4590506239|0.4583217028|0.4588279041
2024-05-28 00:39:00|SAND|1716856740|0.4588274307|0.4588334584|0.4585655134|0.4585810268
2024-05-28 00:40:00|SAND|1716856800|0.4585814729|0.4590940685|0.4585814729|0.4589986034
2024-05-28 00:41:00|SAND|1716856860|0.4589982123|0.4590799828|0.4587845883|0.4587895213
2024-05-28 00:42:00|SAND|1716856920|0.4587882982|0.4590490827|0.4586347273|0.4590400075
2024-05-28 00:43:00|SAND|1716856980|0.459040612|0.4591219935|0.4586105086|0.4586105086
2024-05-28 00:44:00|SAND|1716857040|0.458614448|0.4586625987|0.4584905665|0.4584905665
2024-05-28 00:45:00|SAND|1716857100|0.4584941496|0.4584942566|0.4583083007|0.4583959249
2024-05-28 00:46:00|SAND|1716857160|0.45839317|0.4584376254|0.4578595268|0.4580015082
2024-05-28 00:47:00|SAND|1716857220|0.4580026748|0.4580026748|0.4574738407|0.4574738407
2024-05-28 00:48:00|SAND|1716857280|0.4574907544|0.4585993062|0.4574379678|0.4585664261
2024-05-28 00:49:00|SAND|1716857340|0.4585729538|0.4589041634|0.4577889279|0.4579447455
2024-05-28 00:50:00|SAND|1716857400|0.4579460883|0.4584969767|0.4577704663|0.4580188375
2024-05-28 00:51:00|SAND|1716857460|0.45802333|0.45802333|0.4572287274|0.4573726355
2024-05-28 00:52:00|SAND|1716857520|0.4573406176|0.4573406176|0.4566651126|0.4566973507
2024-05-28 00:53:00|SAND|1716857580|0.4567400111|0.4572333475|0.4567400111|0.4571481182
2024-05-28 00:54:00|SAND|1716857640|0.4571604934|0.457578954|0.4571495584|0.4574622295
2024-05-28 00:55:00|SAND|1716857700|0.4574720539|0.4575203012|0.4573363702|0.4573458329
2024-05-28 00:56:00|SAND|1716857760|0.4573739122|0.4579583726|0.4566031657|0.4579370459
2024-05-28 00:57:00|SAND|1716857820|0.4579370467|0.4579448755|0.4568306981|0.4568839946
2024-05-28 00:58:00|SAND|1716857880|0.4568871178|0.457225432|0.4568588862|0.457225432
2024-05-28 00:59:00|SAND|1716857940|0.4572254414|0.4575106165|0.4571585772|0.4572650041
2024-05-28 01:00:00|SAND|1716858000|0.4572539783|0.4575217409|0.4571758461|0.457487943
2024-05-28 01:01:00|SAND|1716858060|0.4574906187|0.4575727632|0.4571504972|0.4573942425
2024-05-28 01:02:00|SAND|1716858120|0.4573951777|0.457779342|0.45703859|0.4577635428
2024-05-28 01:03:00|SAND|1716858180|0.4576863688|0.4576863688|0.4572300133|0.4572863846
2024-05-28 01:04:00|SAND|1716858240|0.4572836485|0.4574576624|0.4572342619|0.457310523
2024-05-28 01:05:00|SAND|1716858300|0.4573055396|0.4575445839|0.4573055396|0.4573939823
2024-05-28 01:06:00|SAND|1716858360|0.4573896072|0.457590528|0.4573861187|0.457590528
2024-05-28 01:07:00|SAND|1716858420|0.4575866102|0.4577954862|0.4575866102|0.4577879085
2024-05-28 01:08:00|SAND|1716858480|0.4577923434|0.4583382328|0.4577923434|0.4583373583
2024-05-28 01:09:00|SAND|1716858540|0.4583373547|0.4585885795|0.4583373547|0.4585885795
2024-05-28 01:10:00|SAND|1716858600|0.4585599192|0.4590292039|0.4583575826|0.4590292039
2024-05-28 01:11:00|SAND|1716858660|0.4590165952|0.4593071647|0.4588899703|0.4591474688
2024-05-28 01:12:00|SAND|1716858720|0.4591729829|0.4593512979|0.459103363|0.4593512979
2024-05-28 01:13:00|SAND|1716858780|0.4593535487|0.4595066491|0.4592984259|0.4594952876
2024-05-28 01:14:00|SAND|1716858840|0.4594922292|0.4594922292|0.4587462803|0.4588232836
2024-05-28 01:15:00|SAND|1716858900|0.4588342334|0.4593640201|0.4588300794|0.4592555369
2024-05-28 01:16:00|SAND|1716858960|0.4592696385|0.4601571895|0.459061868|0.4601298256
2024-05-28 01:17:00|SAND|1716859020|0.4601254765|0.4601254765|0.4597261058|0.4597276602
2024-05-28 01:18:00|SAND|1716859080|0.4596669516|0.4598859204|0.4596024544|0.4598729577
2024-05-28 01:19:00|SAND|1716859140|0.4598880035|0.4598881183|0.4594973636|0.4597053454
2024-05-28 01:20:00|SAND|1716859200|0.4596929075|0.4596929353|0.459510442|0.4595258192
2024-05-28 01:21:00|SAND|1716859260|0.4595013413|0.4595138132|0.4593925133|0.4593925133
2024-05-28 01:22:00|SAND|1716859320|0.4593945943|0.4594027395|0.4591503651|0.4593337642
2024-05-28 01:23:00|SAND|1716859380|0.4593159596|0.4593521313|0.459204116|0.4593392547
2024-05-28 01:24:00|SAND|1716859440|0.4593181948|0.4593318831|0.4592285041|0.4592365229
2024-05-28 01:25:00|SAND|1716859500|0.4592482725|0.4592972923|0.4592386576|0.4592514657
2024-05-28 01:26:00|SAND|1716859560|0.4592476398|0.4593281749|0.4588408732|0.4588451584
2024-05-28 01:27:00|SAND|1716859620|0.4588461616|0.4589060552|0.4586921741|0.4587133486
2024-05-28 01:28:00|SAND|1716859680|0.4587025634|0.4587025751|0.4585569017|0.4585598589
2024-05-28 01:29:00|SAND|1716859740|0.4585647638|0.4586625888|0.4585467353|0.4586506187
2024-05-28 01:30:00|SAND|1716859800|0.4586298309|0.4586407905|0.4584605747|0.4584643484
2024-05-28 01:31:00|SAND|1716859860|0.4584749679|0.4587076084|0.4584429755|0.4587076084
2024-05-28 01:32:00|SAND|1716859920|0.4587015819|0.4592083104|0.4586644302|0.4592083083
2024-05-28 01:33:00|SAND|1716859980|0.459215075|0.4593269321|0.4591924195|0.4592355605
2024-05-28 01:34:00|SAND|1716860040|0.4592419392|0.4594141259|0.4590287979|0.4594022887
2024-05-28 01:35:00|SAND|1716860100|0.4593926411|0.4594223927|0.4591748968|0.4591842885
2024-05-28 01:36:00|SAND|1716860160|0.4591871859|0.4591871859|0.4590391349|0.4591327442
2024-05-28 01:37:00|SAND|1716860220|0.4591135101|0.4601993457|0.4590694719|0.4601993457
2024-05-28 01:38:00|SAND|1716860280|0.4601758617|0.4604933191|0.4601535481|0.460283226
2024-05-28 01:39:00|SAND|1716860340|0.4602832467|0.4606499|0.4602787121|0.4602824055
2024-05-28 01:40:00|SAND|1716860400|0.4602187218|0.4605625213|0.4599599023|0.4605625213
2024-05-28 01:41:00|SAND|1716860460|0.4605514444|0.4605531527|0.4602440126|0.4604321236
2024-05-28 01:42:00|SAND|1716860520|0.4604351105|0.4604532967|0.4602695917|0.4602804289
2024-05-28 01:43:00|SAND|1716860580|0.460276694|0.4604591507|0.459817186|0.459817186
2024-05-28 01:44:00|SAND|1716860640|0.4597280851|0.4597280851|0.4594375489|0.4597225084
2024-05-28 01:45:00|SAND|1716860700|0.4597223518|0.4597814315|0.4594227085|0.4594227085
2024-05-28 01:46:00|SAND|1716860760|0.4593739757|0.4593739757|0.4575251182|0.4575251182
2024-05-28 01:47:00|SAND|1716860820|0.4574429857|0.4574429857|0.4552991966|0.455348993
2024-05-28 01:48:00|SAND|1716860880|0.4552152675|0.4555847519|0.4548710478|0.4550781727
2024-05-28 01:49:00|SAND|1716860940|0.4552357189|0.4569662417|0.4549710088|0.4569642726
2024-05-28 01:50:00|SAND|1716861000|0.4569079604|0.4570196402|0.4542572569|0.4543370264
2024-05-28 01:51:00|SAND|1716861060|0.4542976132|0.4542976132|0.4528930532|0.4530631111
2024-05-28 01:52:00|SAND|1716861120|0.4530288213|0.4532373861|0.4524597298|0.4532373861
2024-05-28 01:53:00|SAND|1716861180|0.4533520497|0.4546961498|0.4530489235|0.4546353105
2024-05-28 01:54:00|SAND|1716861240|0.4546505422|0.4547809812|0.4539745283|0.4540058012
2024-05-28 01:55:00|SAND|1716861300|0.4540076114|0.4541323138|0.4519520158|0.4520196786
2024-05-28 01:56:00|SAND|1716861360|0.4521168454|0.4524903891|0.4520342839|0.4524903891
2024-05-28 01:57:00|SAND|1716861420|0.4522430914|0.4542556799|0.4520257787|0.4542347823
2024-05-28 01:58:00|SAND|1716861480|0.4543375564|0.4544027788|0.4535426742|0.4537372893
2024-05-28 01:59:00|SAND|1716861540|0.4537800001|0.4540072148|0.4526568764|0.4532394761
2024-05-28 02:00:00|SAND|1716861600|0.453175879|0.4532104315|0.4524807131|0.4524807131
2024-05-28 02:01:00|SAND|1716861660|0.4524519988|0.4535878867|0.4520159423|0.4534282074
2024-05-28 02:02:00|SAND|1716861720|0.453445999|0.4534551526|0.4517168238|0.4517168238
2024-05-28 02:03:00|SAND|1716861780|0.4517662856|0.4518189728|0.4504239198|0.450459629
2024-05-28 02:04:00|SAND|1716861840|0.4504686751|0.4507718875|0.449922354|0.4507718875
2024-05-28 02:05:00|SAND|1716861900|0.4510181935|0.4523504519|0.4510181935|0.4522759027
2024-05-28 02:06:00|SAND|1716861960|0.4520725796|0.4524790545|0.4513397602|0.4513397602
2024-05-28 02:07:00|SAND|1716862020|0.4511003089|0.4520472137|0.4504571783|0.4504571783
2024-05-28 02:08:00|SAND|1716862080|0.450407078|0.450575131|0.4500462628|0.4501272266
2024-05-28 02:09:00|SAND|1716862140|0.4501052025|0.4501351917|0.4496223978|0.4499909172
2024-05-28 02:10:00|SAND|1716862200|0.4500102142|0.4503824806|0.4497856088|0.4500304417
2024-05-28 02:11:00|SAND|1716862260|0.4500414564|0.450986374|0.4499042246|0.4503549628
2024-05-28 02:12:00|SAND|1716862320|0.4502421108|0.4503319016|0.4489027782|0.4490053832
2024-05-28 02:13:00|SAND|1716862380|0.449004713|0.4499842895|0.4489717342|0.4497663302
2024-05-28 02:14:00|SAND|1716862440|0.4498028154|0.4507806576|0.4498028154|0.4500913947
2024-05-28 02:15:00|SAND|1716862500|0.4501569135|0.4509747145|0.449984464|0.4509747145
2024-05-28 02:16:00|SAND|1716862560|0.4509535052|0.4509535052|0.4503201456|0.4505594071
2024-05-28 02:17:00|SAND|1716862620|0.4504873293|0.4511564141|0.4498307227|0.4507969045
2024-05-28 02:18:00|SAND|1716862680|0.4507688931|0.4513057115|0.450161854|0.450161854
2024-05-28 02:19:00|SAND|1716862740|0.4501317369|0.4511638867|0.4496622288|0.4504677358
2024-05-28 02:20:00|SAND|1716862800|0.450530956|0.450530956|0.4497882911|0.4497899224
2024-05-28 02:21:00|SAND|1716862860|0.4497490378|0.4507520977|0.4497393313|0.4507520977
2024-05-28 02:22:00|SAND|1716862920|0.4508951749|0.4516794676|0.4508892465|0.4516478205
2024-05-28 02:23:00|SAND|1716862980|0.4516338027|0.4525186362|0.4516338027|0.4525186362
2024-05-28 02:24:00|SAND|1716863040|0.4525185909|0.4527008459|0.4524087767|0.4526612555
2024-05-28 02:25:00|SAND|1716863100|0.452651983|0.4530373724|0.4524170641|0.4528912927
2024-05-28 02:26:00|SAND|1716863160|0.4528716231|0.4531014443|0.4528489284|0.4531014443
2024-05-28 02:27:00|SAND|1716863220|0.4531257979|0.4535049291|0.4527333662|0.4531085944
2024-05-28 02:28:00|SAND|1716863280|0.4531287137|0.453582402|0.4526126106|0.4532501408
2024-05-28 02:29:00|SAND|1716863340|0.4532844514|0.4532844514|0.452965903|0.4530996061
2024-05-28 02:30:00|SAND|1716863400|0.4531061429|0.4533491531|0.4529927841|0.4533487862
2024-05-28 02:31:00|SAND|1716863460|0.4533489777|0.4536411151|0.4533208762|0.4536411151
2024-05-28 02:32:00|SAND|1716863520|0.4536277603|0.4544964731|0.4536230635|0.4544641664
2024-05-28 02:33:00|SAND|1716863580|0.4544709409|0.4547423056|0.4542890024|0.4546746666
2024-05-28 02:34:00|SAND|1716863640|0.4546886015|0.454871551|0.4546010399|0.4547353254
2024-05-28 02:35:00|SAND|1716863700|0.4547353236|0.4548374781|0.4547199277|0.4548244435
2024-05-28 02:36:00|SAND|1716863760|0.4548321549|0.4549520885|0.4548321549|0.4549319145
2024-05-28 02:37:00|SAND|1716863820|0.4549378021|0.455145104|0.454904309|0.4551269252
2024-05-28 02:38:00|SAND|1716863880|0.4551281738|0.4551624993|0.4550101518|0.4551031971
2024-05-28 02:39:00|SAND|1716863940|0.455084906|0.455084906|0.4549602176|0.4550424676
2024-05-28 02:40:00|SAND|1716864000|0.4550543167|0.4550819739|0.4546045077|0.4546793411
2024-05-28 02:41:00|SAND|1716864060|0.4546793534|0.4553515147|0.4543569987|0.4553406784
2024-05-28 02:42:00|SAND|1716864120|0.4553425429|0.4553425429|0.4549327029|0.4549327029
2024-05-28 02:43:00|SAND|1716864180|0.4549164448|0.4551419339|0.4548781126|0.4551295869
2024-05-28 02:44:00|SAND|1716864240|0.455120433|0.4551482355|0.4548368293|0.4548635186
2024-05-28 02:45:00|SAND|1716864300|0.4548564901|0.4548564901|0.4546170023|0.4546491658
2024-05-28 02:46:00|SAND|1716864360|0.4546515192|0.4549251948|0.4544675186|0.4547123908
2024-05-28 02:47:00|SAND|1716864420|0.4547183861|0.4549511229|0.4547103337|0.454924153
2024-05-28 02:48:00|SAND|1716864480|0.4549263071|0.4549263071|0.4547797313|0.4547802563
2024-05-28 02:49:00|SAND|1716864540|0.4547630869|0.4549089855|0.4546384074|0.4549089855
2024-05-28 02:50:00|SAND|1716864600|0.4549182273|0.4563255714|0.4549182273|0.4562731874
2024-05-28 02:51:00|SAND|1716864660|0.4562108835|0.456301078|0.4560227041|0.4561759866
2024-05-28 02:52:00|SAND|1716864720|0.4561876107|0.4561981854|0.4560613299|0.4560967946
2024-05-28 02:53:00|SAND|1716864780|0.4560983218|0.456246174|0.4560148573|0.4562396026
2024-05-28 02:54:00|SAND|1716864840|0.4562403449|0.4564015198|0.456169471|0.456201654
2024-05-28 02:55:00|SAND|1716864900|0.4561270364|0.4564470672|0.4559942377|0.4564081775
2024-05-28 02:56:00|SAND|1716864960|0.4564018627|0.4564833917|0.4560759734|0.4564432379
2024-05-28 02:57:00|SAND|1716865020|0.4563663043|0.4564730854|0.4562046302|0.4564571444
2024-05-28 02:58:00|SAND|1716865080|0.4564602098|0.4564602098|0.4561796207|0.4564275459
2024-05-28 02:59:00|SAND|1716865140|0.4564236715|0.4564797353|0.4564013318|0.4564586974
2024-05-28 03:00:00|SAND|1716865200|0.456461771|0.456461771|0.4559214494|0.4559214494
2024-05-28 03:01:00|SAND|1716865260|0.4559213492|0.4566545975|0.4558071164|0.4563892897
2024-05-28 03:02:00|SAND|1716865320|0.45638928|0.4566036224|0.4563687347|0.4565470275
2024-05-28 03:03:00|SAND|1716865380|0.4564691412|0.4566467586|0.4562481471|0.4565853198
2024-05-28 03:04:00|SAND|1716865440|0.4565915987|0.456678285|0.4563161372|0.4564151863
2024-05-28 03:05:00|SAND|1716865500|0.4563964469|0.4563964469|0.4551803921|0.4552224057
2024-05-28 03:06:00|SAND|1716865560|0.4551911827|0.4553419034|0.4550344125|0.4550513397
2024-05-28 03:07:00|SAND|1716865620|0.4550198455|0.4550295144|0.4546698482|0.4547513943
2024-05-28 03:08:00|SAND|1716865680|0.4547590136|0.4547712064|0.4533879767|0.4533879767
2024-05-28 03:09:00|SAND|1716865740|0.4533645821|0.4533645821|0.4527637499|0.4529282213
2024-05-28 03:10:00|SAND|1716865800|0.4529138408|0.4529138408|0.4524023751|0.452687216
2024-05-28 03:11:00|SAND|1716865860|0.4526928582|0.4536996001|0.4526424829|0.4536640138
2024-05-28 03:12:00|SAND|1716865920|0.4535528425|0.4535610707|0.4528764829|0.4534246475
2024-05-28 03:13:00|SAND|1716865980|0.4534165283|0.4535899677|0.4534026899|0.4535887013
2024-05-28 03:14:00|SAND|1716866040|0.4535833959|0.4536405753|0.4534429127|0.4534565628
2024-05-28 03:15:00|SAND|1716866100|0.453451622|0.4536236875|0.453270592|0.4535776538
2024-05-28 03:16:00|SAND|1716866160|0.4535856388|0.4538341806|0.4535099725|0.4538341806
2024-05-28 03:17:00|SAND|1716866220|0.4538264612|0.4539500182|0.4537792933|0.4538167121
2024-05-28 03:18:00|SAND|1716866280|0.4538415472|0.4539888549|0.453635448|0.4536695209
2024-05-28 03:19:00|SAND|1716866340|0.4536537325|0.4542646882|0.4536537325|0.4538967265
2024-05-28 03:20:00|SAND|1716866400|0.453947835|0.4543259474|0.452764186|0.452764186
2024-05-28 03:21:00|SAND|1716866460|0.4527654177|0.4542302038|0.4526356995|0.4539121094
2024-05-28 03:22:00|SAND|1716866520|0.4539217218|0.4539217218|0.4535637917|0.4536909267
2024-05-28 03:23:00|SAND|1716866580|0.4536761057|0.4540950929|0.4536761057|0.4538846469
2024-05-28 03:24:00|SAND|1716866640|0.4538605283|0.4538605283|0.4532792823|0.4532903064
2024-05-28 03:25:00|SAND|1716866700|0.4532843843|0.4534436894|0.4529917829|0.4533026929
2024-05-28 03:26:00|SAND|1716866760|0.4533156407|0.4533156407|0.4531274053|0.4532268282
2024-05-28 03:27:00|SAND|1716866820|0.4532304692|0.4535049505|0.4522763029|0.4534808682
2024-05-28 03:28:00|SAND|1716866880|0.4534941773|0.4534941773|0.4522611068|0.4523334925
2024-05-28 03:29:00|SAND|1716866940|0.452334785|0.452334785|0.4518537456|0.452030386
2024-05-28 03:30:00|SAND|1716867000|0.452031236|0.4523277291|0.451953471|0.4522535281
2024-05-28 03:31:00|SAND|1716867060|0.4523056234|0.4526854867|0.4523056234|0.4523777102
2024-05-28 03:32:00|SAND|1716867120|0.4523972453|0.452606157|0.4523678605|0.4525641188
2024-05-28 03:33:00|SAND|1716867180|0.4526750861|0.4532530343|0.4526035718|0.4532397008
2024-05-28 03:34:00|SAND|1716867240|0.4532524733|0.4533527367|0.4529925796|0.4530131116
2024-05-28 03:35:00|SAND|1716867300|0.4530248026|0.4533395365|0.4524102703|0.4533395365
2024-05-28 03:36:00|SAND|1716867360|0.4534092539|0.4538104371|0.4524688571|0.4524688571
2024-05-28 03:37:00|SAND|1716867420|0.4523183187|0.452725812|0.4512238427|0.4512238427
2024-05-28 03:38:00|SAND|1716867480|0.4511970256|0.4511970256|0.4504699221|0.4505099638
2024-05-28 03:39:00|SAND|1716867540|0.4505133304|0.4505133304|0.4499460589|0.4501838227
2024-05-28 03:40:00|SAND|1716867600|0.4502530971|0.4502530971|0.4497364706|0.4498633666
2024-05-28 03:41:00|SAND|1716867660|0.4498868979|0.4505366601|0.4498868979|0.4505161396
2024-05-28 03:42:00|SAND|1716867720|0.4505190466|0.450856513|0.4505190466|0.4507660139
2024-05-28 03:43:00|SAND|1716867780|0.4507771532|0.4507829841|0.4499347751|0.4502451912
2024-05-28 03:44:00|SAND|1716867840|0.4504565154|0.450724925|0.4501211851|0.4501560833
2024-05-28 03:45:00|SAND|1716867900|0.4501261079|0.4501288647|0.4494594151|0.4494760102
2024-05-28 03:46:00|SAND|1716867960|0.4494641775|0.450300708|0.4489756915|0.4500777251
2024-05-28 03:47:00|SAND|1716868020|0.4499785144|0.4499785144|0.4491654841|0.4491884031
2024-05-28 03:48:00|SAND|1716868080|0.4491972469|0.4492939899|0.4489193505|0.4489193505
2024-05-28 03:49:00|SAND|1716868140|0.4489359435|0.4494951765|0.4489354502|0.4494951765
2024-05-28 03:50:00|SAND|1716868200|0.4494876145|0.4495894146|0.4492601671|0.4492830476
2024-05-28 03:51:00|SAND|1716868260|0.4493019388|0.4493019388|0.4489435613|0.4489435613
2024-05-28 03:52:00|SAND|1716868320|0.4489436645|0.4492261312|0.4489436645|0.4492257651
2024-05-28 03:53:00|SAND|1716868380|0.4492277937|0.4494220802|0.4491412226|0.4494220802
2024-05-28 03:54:00|SAND|1716868440|0.449434674|0.450063057|0.449434674|0.450063057
2024-05-28 03:55:00|SAND|1716868500|0.4500630985|0.4502797339|0.4500494001|0.4502797339
2024-05-28 03:56:00|SAND|1716868560|0.4502861958|0.4506300006|0.4502861958|0.45058363
2024-05-28 03:57:00|SAND|1716868620|0.4505839152|0.4507190702|0.450564388|0.4506782681
2024-05-28 03:58:00|SAND|1716868680|0.4506603944|0.4506719202|0.4506027511|0.4506271469
2024-05-28 03:59:00|SAND|1716868740|0.4506255363|0.4506255363|0.4501955273|0.4501955273
2024-05-28 04:00:00|SAND|1716868800|0.4501862462|0.450853096|0.4501007287|0.4508326048
2024-05-28 04:01:00|SAND|1716868860|0.450775876|0.4507841689|0.4501527456|0.4506713164
2024-05-28 04:02:00|SAND|1716868920|0.4506713331|0.4507293451|0.4503374734|0.45034713
2024-05-28 04:03:00|SAND|1716868980|0.4503511669|0.4504125216|0.450067314|0.450067314
2024-05-28 04:04:00|SAND|1716869040|0.4499364585|0.4501035842|0.4498708082|0.4499421686
2024-05-28 04:05:00|SAND|1716869100|0.4499366996|0.4500827466|0.4499366996|0.4499384205
2024-05-28 04:06:00|SAND|1716869160|0.4499414329|0.4499581046|0.4494625369|0.4494711708
2024-05-28 04:07:00|SAND|1716869220|0.4494711564|0.4494711564|0.4490981142|0.4492649565
2024-05-28 04:08:00|SAND|1716869280|0.4492686309|0.4493276271|0.4488340862|0.4488340862
2024-05-28 04:09:00|SAND|1716869340|0.4488199011|0.4488416085|0.4487008355|0.4487329611
2024-05-28 04:10:00|SAND|1716869400|0.4487329614|0.4488887485|0.4486079661|0.4486192921
2024-05-28 04:11:00|SAND|1716869460|0.4486316656|0.4488259495|0.4486261882|0.448825772
2024-05-28 04:12:00|SAND|1716869520|0.4488311216|0.4488316789|0.4486220278|0.4486235513
2024-05-28 04:13:00|SAND|1716869580|0.4485746475|0.4485746475|0.4480275025|0.4480329255
2024-05-28 04:14:00|SAND|1716869640|0.4480227197|0.4482103234|0.4476607089|0.4476890645
2024-05-28 04:15:00|SAND|1716869700|0.4477102325|0.4478405296|0.4476249243|0.4477464469
2024-05-28 04:16:00|SAND|1716869760|0.4477535847|0.4477535847|0.4475317914|0.4475427858
2024-05-28 04:17:00|SAND|1716869820|0.4474298236|0.4474350254|0.4464771066|0.4464771066
2024-05-28 04:18:00|SAND|1716869880|0.4464788527|0.446933853|0.4464788527|0.4467171605
2024-05-28 04:19:00|SAND|1716869940|0.4467108717|0.4471752729|0.4465710752|0.4471752729
2024-05-28 04:20:00|SAND|1716870000|0.4471922363|0.447675375|0.4470688828|0.4476714155
2024-05-28 04:21:00|SAND|1716870060|0.4476787861|0.4476787861|0.4475663189|0.4475729745
2024-05-28 04:22:00|SAND|1716870120|0.4475493067|0.4475493067|0.4470716135|0.4470716135
2024-05-28 04:23:00|SAND|1716870180|0.4470371864|0.4472255236|0.4470287287|0.4470371347
2024-05-28 04:24:00|SAND|1716870240|0.4470286693|0.4470286693|0.4456876647|0.4456876647
2024-05-28 04:25:00|SAND|1716870300|0.445679901|0.445679901|0.4450806309|0.4452105655
2024-05-28 04:26:00|SAND|1716870360|0.4452067731|0.4454263863|0.4451374281|0.4454263863
2024-05-28 04:27:00|SAND|1716870420|0.4455037493|0.4455988057|0.4454073233|0.4455988057
2024-05-28 04:28:00|SAND|1716870480|0.4455829452|0.4458487387|0.4455829452|0.4456741163
2024-05-28 04:29:00|SAND|1716870540|0.4456749495|0.4456749495|0.4452953406|0.4454304726
2024-05-28 04:30:00|SAND|1716870600|0.4453164556|0.4453164556|0.4447925789|0.4448254548
2024-05-28 04:31:00|SAND|1716870660|0.4448282482|0.4448852844|0.4440363349|0.4440839329
2024-05-28 04:32:00|SAND|1716870720|0.4438727505|0.4455455334|0.4438727505|0.4451814764
2024-05-28 04:33:00|SAND|1716870780|0.445174364|0.445174364|0.4433977914|0.4433977914
2024-05-28 04:34:00|SAND|1716870840|0.4433800494|0.4434751274|0.44292696|0.4434561853
2024-05-28 04:35:00|SAND|1716870900|0.4434585836|0.4434779415|0.442291344|0.4422989394
2024-05-28 04:36:00|SAND|1716870960|0.4421456499|0.4422583292|0.4419960785|0.442070129
2024-05-28 04:37:00|SAND|1716871020|0.4420624235|0.4424161764|0.4417746977|0.4421644795
2024-05-28 04:38:00|SAND|1716871080|0.442113351|0.4430501914|0.442113351|0.4430258755
2024-05-28 04:39:00|SAND|1716871140|0.4430459094|0.4437927753|0.4430429656|0.4436913149
2024-05-28 04:40:00|SAND|1716871200|0.4436808254|0.444118907|0.4435331389|0.4440705952
2024-05-28 04:41:00|SAND|1716871260|0.4440832154|0.4441582491|0.4438362354|0.4438706405
2024-05-28 04:42:00|SAND|1716871320|0.4438585701|0.4442624959|0.4431162811|0.4432814218
2024-05-28 04:43:00|SAND|1716871380|0.4431014551|0.4434210162|0.4423426318|0.4432399282
2024-05-28 04:44:00|SAND|1716871440|0.4432148612|0.4432148612|0.4415517918|0.4417208208
2024-05-28 04:45:00|SAND|1716871500|0.4417146591|0.4417146591|0.4409769298|0.4412682237
2024-05-28 04:46:00|SAND|1716871560|0.4412692493|0.4416559385|0.4412494755|0.4416559385
2024-05-28 04:47:00|SAND|1716871620|0.441734064|0.4426571162|0.4415742289|0.4426281172
2024-05-28 04:48:00|SAND|1716871680|0.4426281279|0.442855135|0.4424211434|0.4426651828
2024-05-28 04:49:00|SAND|1716871740|0.4426195423|0.4426195423|0.4421808551|0.4423313477
2024-05-28 04:50:00|SAND|1716871800|0.4423297852|0.4431337446|0.4423297852|0.4430064625
2024-05-28 04:51:00|SAND|1716871860|0.4429895987|0.4434332554|0.4427177057|0.4432725269
2024-05-28 04:52:00|SAND|1716871920|0.4432332595|0.4432332595|0.4420410086|0.4421794636
2024-05-28 04:53:00|SAND|1716871980|0.4421738279|0.4423827678|0.4420606436|0.4422998098
2024-05-28 04:54:00|SAND|1716872040|0.4423068988|0.4423072144|0.4417318529|0.4417318529
2024-05-28 04:55:00|SAND|1716872100|0.4417267944|0.4417326748|0.4413328452|0.4413600224
2024-05-28 04:56:00|SAND|1716872160|0.4413473542|0.4420998528|0.4413456861|0.4420998528
2024-05-28 04:57:00|SAND|1716872220|0.4420974704|0.4422459318|0.4420930676|0.4421929748
2024-05-28 04:58:00|SAND|1716872280|0.4421707889|0.4423972483|0.4421518619|0.4423668807
2024-05-28 04:59:00|SAND|1716872340|0.442356383|0.4429331862|0.442356383|0.4428699444
2024-05-28 05:00:00|SAND|1716872400|0.4428591154|0.4429087662|0.442740437|0.4428338789
2024-05-28 05:01:00|SAND|1716872460|0.4428335071|0.4430542858|0.4425377738|0.4425377738
2024-05-28 05:02:00|SAND|1716872520|0.4425266391|0.4431775493|0.4419719015|0.4425242372
2024-05-28 05:03:00|SAND|1716872580|0.4425125454|0.4428154842|0.4417492617|0.4422492734
2024-05-28 05:04:00|SAND|1716872640|0.4422602595|0.442298064|0.4409074539|0.4409227108
2024-05-28 05:05:00|SAND|1716872700|0.4409610734|0.4413092774|0.4408860666|0.441302037
2024-05-28 05:06:00|SAND|1716872760|0.4413264596|0.4416804077|0.4413264596|0.4416804077
2024-05-28 05:07:00|SAND|1716872820|0.4416803534|0.4421201349|0.4416314142|0.4421201349
2024-05-28 05:08:00|SAND|1716872880|0.4421062696|0.4425811734|0.4421062696|0.4425805742
2024-05-28 05:09:00|SAND|1716872940|0.4425582329|0.4429503439|0.4425324248|0.4428615141
2024-05-28 05:10:00|SAND|1716873000|0.4428774052|0.4430734817|0.4428774052|0.4430669216
2024-05-28 05:11:00|SAND|1716873060|0.4430847669|0.4431830345|0.4430161993|0.4430940764
2024-05-28 05:12:00|SAND|1716873120|0.4431023025|0.4440123531|0.4431023025|0.4440004189
2024-05-28 05:13:00|SAND|1716873180|0.4440220407|0.4441507828|0.4437926819|0.4438931815
2024-05-28 05:14:00|SAND|1716873240|0.4440532134|0.4447134312|0.4440532134|0.4446424806
2024-05-28 05:15:00|SAND|1716873300|0.4446465892|0.4453716784|0.4444191675|0.4452335324
2024-05-28 05:16:00|SAND|1716873360|0.4452322816|0.4452691752|0.4446533024|0.4446533024
2024-05-28 05:17:00|SAND|1716873420|0.4446715671|0.4450200006|0.4434503712|0.4435616256
2024-05-28 05:18:00|SAND|1716873480|0.4437822088|0.4441873154|0.4437240946|0.4438362125
2024-05-28 05:19:00|SAND|1716873540|0.4438462348|0.4438631367|0.4429413568|0.4429413568
2024-05-28 05:20:00|SAND|1716873600|0.4427896414|0.4429001804|0.4427351577|0.4428913882
2024-05-28 05:21:00|SAND|1716873660|0.4429376533|0.4430267685|0.4427893372|0.4429769856
2024-05-28 05:22:00|SAND|1716873720|0.4429740241|0.4430640007|0.4426629389|0.4427649653
2024-05-28 05:23:00|SAND|1716873780|0.4427652121|0.4427652121|0.4425807666|0.4426498214
2024-05-28 05:24:00|SAND|1716873840|0.4426101701|0.4427292526|0.4423147968|0.4427117277
2024-05-28 05:25:00|SAND|1716873900|0.4427114196|0.4428965571|0.4426662084|0.4428923684
2024-05-28 05:26:00|SAND|1716873960|0.4428689957|0.4429701122|0.4427916296|0.4428179068
2024-05-28 05:27:00|SAND|1716874020|0.4428179868|0.4429001842|0.4425807853|0.4425809574
2024-05-28 05:28:00|SAND|1716874080|0.4425773216|0.4430019402|0.4424320259|0.4429843658
2024-05-28 05:29:00|SAND|1716874140|0.4429833569|0.4429833569|0.4429110898|0.4429323906
2024-05-28 05:30:00|SAND|1716874200|0.4429341134|0.442978415|0.4429114758|0.442978415
2024-05-28 05:31:00|SAND|1716874260|0.4429784539|0.4430719257|0.4428340442|0.442997948
2024-05-28 05:32:00|SAND|1716874320|0.4429979567|0.4431957994|0.4429773882|0.4430738876
2024-05-28 05:33:00|SAND|1716874380|0.4430517809|0.4430604952|0.4429241076|0.4429761449
2024-05-28 05:34:00|SAND|1716874440|0.4429751003|0.4430492171|0.4427790678|0.4427875846
2024-05-28 05:35:00|SAND|1716874500|0.4427785645|0.4431068949|0.4427600197|0.4430446363
2024-05-28 05:36:00|SAND|1716874560|0.44305791|0.4433928516|0.4430047089|0.4433310254
2024-05-28 05:37:00|SAND|1716874620|0.4432881888|0.4433422841|0.4431080298|0.4431713304
2024-05-28 05:38:00|SAND|1716874680|0.4431952681|0.4436360784|0.4431952681|0.4436300145
2024-05-28 05:39:00|SAND|1716874740|0.4436594542|0.4439427892|0.4436249803|0.4439390009
2024-05-28 05:40:00|SAND|1716874800|0.4439286561|0.444003887|0.4438542466|0.4439164615
2024-05-28 05:41:00|SAND|1716874860|0.4439161594|0.4439834215|0.4439026982|0.4439827957
2024-05-28 05:42:00|SAND|1716874920|0.4439840501|0.4445260025|0.4439837567|0.4445146186
2024-05-28 05:43:00|SAND|1716874980|0.4445158964|0.4449202211|0.4445158964|0.4448968472
2024-05-28 05:44:00|SAND|1716875040|0.4449096073|0.4450346189|0.4449086495|0.4450182044
2024-05-28 05:45:00|SAND|1716875100|0.4450177115|0.4450231772|0.4449337449|0.4449748257
2024-05-28 05:46:00|SAND|1716875160|0.4449733585|0.4453422815|0.4445409105|0.4450675561
2024-05-28 05:47:00|SAND|1716875220|0.4450606164|0.4450606164|0.4444180401|0.4444771585
2024-05-28 05:48:00|SAND|1716875280|0.4444997068|0.4446873245|0.4444946614|0.4446873245
2024-05-28 05:49:00|SAND|1716875340|0.4446911178|0.4448422889|0.4446186746|0.4448355667
2024-05-28 05:50:00|SAND|1716875400|0.4448292552|0.4448292552|0.4443241611|0.4443241611
2024-05-28 05:51:00|SAND|1716875460|0.4443249633|0.4443593307|0.4442114956|0.4442960532
2024-05-28 05:52:00|SAND|1716875520|0.4443031185|0.4443107334|0.443902506|0.4439427845
2024-05-28 05:53:00|SAND|1716875580|0.4439588621|0.44420576|0.44395076|0.4442021563
2024-05-28 05:54:00|SAND|1716875640|0.4442056866|0.4442056866|0.4440409699|0.4440434158
2024-05-28 05:55:00|SAND|1716875700|0.4440418026|0.4441530719|0.4439564541|0.4441200345
2024-05-28 05:56:00|SAND|1716875760|0.4441195613|0.4441318487|0.4435046467|0.4435961373
2024-05-28 05:57:00|SAND|1716875820|0.4435990794|0.4438477735|0.4435098071|0.4437659842
2024-05-28 05:58:00|SAND|1716875880|0.4438247523|0.4441505183|0.4438247523|0.4440634236
2024-05-28 05:59:00|SAND|1716875940|0.4440741768|0.4443477766|0.4440741768|0.4443477737
2024-05-28 06:00:00|SAND|1716876000|0.4443476582|0.4445340462|0.4442569865|0.4445306548
2024-05-28 06:01:00|SAND|1716876060|0.4445449486|0.4446886251|0.4437033121|0.4446857286
2024-05-28 06:02:00|SAND|1716876120|0.4447168847|0.4447168847|0.4440677507|0.4440944429
2024-05-28 06:03:00|SAND|1716876180|0.44409159|0.4444632152|0.4440869104|0.4442011762
2024-05-28 06:04:00|SAND|1716876240|0.4441989147|0.444449835|0.4441989147|0.4443304993
2024-05-28 06:05:00|SAND|1716876300|0.4443315612|0.4444406207|0.444295264|0.444386999
2024-05-28 06:06:00|SAND|1716876360|0.4444080977|0.4444297644|0.4441316276|0.4442566385
2024-05-28 06:07:00|SAND|1716876420|0.4442564227|0.4444368847|0.4442474004|0.444428762
2024-05-28 06:08:00|SAND|1716876480|0.4444496988|0.4445021587|0.4444109525|0.4444703524
2024-05-28 06:09:00|SAND|1716876540|0.4444705294|0.4445885905|0.4444703028|0.4445719241
2024-05-28 06:10:00|SAND|1716876600|0.4445940249|0.4446866557|0.4444448951|0.4444448951
2024-05-28 06:11:00|SAND|1716876660|0.4444433649|0.4449419327|0.4442997792|0.4449419327
2024-05-28 06:12:00|SAND|1716876720|0.4449364029|0.4449364029|0.4448273029|0.4448388133
2024-05-28 06:13:00|SAND|1716876780|0.4448191105|0.4448693634|0.444729215|0.4448178902
2024-05-28 06:14:00|SAND|1716876840|0.444807747|0.4449180741|0.444682929|0.4448429076
2024-05-28 06:15:00|SAND|1716876900|0.4447971529|0.4449260929|0.4447786949|0.4449184921
2024-05-28 06:16:00|SAND|1716876960|0.4449154987|0.4450472489|0.4448833048|0.445043654
2024-05-28 06:17:00|SAND|1716877020|0.4450475064|0.4453304769|0.44495038|0.4451709684
2024-05-28 06:18:00|SAND|1716877080|0.4451582846|0.4451698613|0.4449916222|0.4449916222
2024-05-28 06:19:00|SAND|1716877140|0.4449855587|0.4449890164|0.4448519755|0.4448632496
2024-05-28 06:20:00|SAND|1716877200|0.4448615047|0.4448741065|0.4444427708|0.4444529184
2024-05-28 06:21:00|SAND|1716877260|0.4444474041|0.4444904592|0.4443976063|0.4444800913
2024-05-28 06:22:00|SAND|1716877320|0.4444793782|0.4444916896|0.4442772768|0.4442772768
2024-05-28 06:23:00|SAND|1716877380|0.4442942587|0.4442942587|0.4440935614|0.4440935614
2024-05-28 06:24:00|SAND|1716877440|0.4440801507|0.4440801507|0.4434554578|0.4434554578
2024-05-28 06:25:00|SAND|1716877500|0.4434552718|0.4434672477|0.4433219975|0.4433315342
2024-05-28 06:26:00|SAND|1716877560|0.4433407323|0.4433458791|0.4432590567|0.4432991908
2024-05-28 06:27:00|SAND|1716877620|0.4432717213|0.4433508854|0.4430076987|0.4430079915
2024-05-28 06:28:00|SAND|1716877680|0.4430079577|0.4431090807|0.4429846674|0.4431071265
2024-05-28 06:29:00|SAND|1716877740|0.4431143985|0.4431895069|0.4429444499|0.4429626275
2024-05-28 06:30:00|SAND|1716877800|0.442962629|0.4431693846|0.4429314859|0.4431490837
2024-05-28 06:31:00|SAND|1716877860|0.4431124947|0.4431894979|0.4422252788|0.4424706094
2024-05-28 06:32:00|SAND|1716877920|0.442595358|0.4428356949|0.442595358|0.4428354472
2024-05-28 06:33:00|SAND|1716877980|0.4428308009|0.443821861|0.4428179559|0.443821861
2024-05-28 06:34:00|SAND|1716878040|0.4438412558|0.4440672363|0.4434292788|0.4440523554
2024-05-28 06:35:00|SAND|1716878100|0.4440279775|0.444104416|0.4430802356|0.443477386
2024-05-28 06:36:00|SAND|1716878160|0.4434948451|0.4436972107|0.4434661497|0.4435471507
2024-05-28 06:37:00|SAND|1716878220|0.4435774255|0.4440527978|0.443576568|0.4437984435
2024-05-28 06:38:00|SAND|1716878280|0.4438684089|0.4443283292|0.4437844062|0.4442974582
2024-05-28 06:39:00|SAND|1716878340|0.4443066129|0.4446353716|0.4440949363|0.4442294387
2024-05-28 06:40:00|SAND|1716878400|0.4442367483|0.4442367483|0.4436172219|0.4436271598
2024-05-28 06:41:00|SAND|1716878460|0.443633934|0.4436481496|0.4433743297|0.4433743297
2024-05-28 06:42:00|SAND|1716878520|0.4433516713|0.4433516713|0.4431490267|0.4431702334
2024-05-28 06:43:00|SAND|1716878580|0.4431518119|0.4431518119|0.4426802421|0.4427467236
2024-05-28 06:44:00|SAND|1716878640|0.4427389857|0.4433736304|0.4425279656|0.4433733153
2024-05-28 06:45:00|SAND|1716878700|0.4434507579|0.444368403|0.4434507579|0.4443571065
2024-05-28 06:46:00|SAND|1716878760|0.4443585919|0.4449507307|0.4443488294|0.4449507307
2024-05-28 06:47:00|SAND|1716878820|0.4449341908|0.4450089847|0.4448769733|0.444908852
2024-05-28 06:48:00|SAND|1716878880|0.4449451559|0.4449451559|0.4446839647|0.4446839647
2024-05-28 06:49:00|SAND|1716878940|0.4446861129|0.4447293704|0.4446187018|0.4446187355
2024-05-28 06:50:00|SAND|1716879000|0.4446175882|0.4446175882|0.4444216596|0.4444216596
2024-05-28 06:51:00|SAND|1716879060|0.4443976042|0.4447383091|0.4438941761|0.4447383091
2024-05-28 06:52:00|SAND|1716879120|0.4447337393|0.4447658965|0.4442574391|0.4442663658
2024-05-28 06:53:00|SAND|1716879180|0.4442686685|0.4444555652|0.444220977|0.4444555652
2024-05-28 06:54:00|SAND|1716879240|0.4444700336|0.44450197|0.4444060267|0.444439
2024-05-28 06:55:00|SAND|1716879300|0.4444394123|0.4444448083|0.4439476015|0.4439476015
2024-05-28 06:56:00|SAND|1716879360|0.4439476193|0.4439663015|0.4436020689|0.4436061982
2024-05-28 06:57:00|SAND|1716879420|0.4436185645|0.4436567979|0.4434008282|0.4435048798
2024-05-28 06:58:00|SAND|1716879480|0.4434865688|0.443497867|0.4430582988|0.4431111989
2024-05-28 06:59:00|SAND|1716879540|0.4431114449|0.4431114449|0.4429595137|0.4429598493
2024-05-28 07:00:00|SAND|1716879600|0.4429583074|0.4432011661|0.4429583074|0.4432010236
2024-05-28 07:01:00|SAND|1716879660|0.4432011868|0.4432605931|0.4426296079|0.4430523153
2024-05-28 07:02:00|SAND|1716879720|0.4430599163|0.4430599163|0.4427963722|0.4427963722
2024-05-28 07:03:00|SAND|1716879780|0.4428103121|0.4429214353|0.442601045|0.442602589
2024-05-28 07:04:00|SAND|1716879840|0.442611836|0.4426401828|0.4424824978|0.4424824978
2024-05-28 07:05:00|SAND|1716879900|0.4424754779|0.4425904938|0.4424084606|0.4424170004
2024-05-28 07:06:00|SAND|1716879960|0.4423473111|0.4424409357|0.4422580954|0.4423473776
2024-05-28 07:07:00|SAND|1716880020|0.4423464444|0.4432783572|0.4423464444|0.4432783572
2024-05-28 07:08:00|SAND|1716880080|0.4432852297|0.4435036815|0.4432763421|0.4434712126
2024-05-28 07:09:00|SAND|1716880140|0.4434459977|0.4438372562|0.4430924058|0.4438185154
2024-05-28 07:10:00|SAND|1716880200|0.4438206661|0.4438206661|0.4435691785|0.4435691785
2024-05-28 07:11:00|SAND|1716880260|0.4435739958|0.4435982836|0.4434611735|0.4434623193
2024-05-28 07:12:00|SAND|1716880320|0.4434691952|0.4434691952|0.443326415|0.4433809253
2024-05-28 07:13:00|SAND|1716880380|0.4433857918|0.4433962766|0.4430323751|0.4430323751
2024-05-28 07:14:00|SAND|1716880440|0.44303972|0.443046727|0.4424515228|0.4426887941
2024-05-28 07:15:00|SAND|1716880500|0.4426871132|0.4427477784|0.4425403991|0.4426314457
2024-05-28 07:16:00|SAND|1716880560|0.4426336893|0.4426390221|0.4421497129|0.4421635605
2024-05-28 07:17:00|SAND|1716880620|0.4421793416|0.4426511131|0.4421793416|0.4424246051
2024-05-28 07:18:00|SAND|1716880680|0.442372642|0.442372642|0.4420574393|0.4422390559
2024-05-28 07:19:00|SAND|1716880740|0.4422394416|0.4423235165|0.4421246089|0.4421465798
2024-05-28 07:20:00|SAND|1716880800|0.4420696988|0.4420696988|0.4416410345|0.4416435127
2024-05-28 07:21:00|SAND|1716880860|0.4416441453|0.4416768912|0.4415079626|0.4415262284
2024-05-28 07:22:00|SAND|1716880920|0.4415201396|0.4415742329|0.4412222937|0.4412398418
2024-05-28 07:23:00|SAND|1716880980|0.4412479002|0.4413220969|0.4412036629|0.4412151696
2024-05-28 07:24:00|SAND|1716881040|0.4412155072|0.4413663731|0.4411731642|0.4413663731
2024-05-28 07:25:00|SAND|1716881100|0.4413621518|0.4413621518|0.4413030862|0.4413594989
2024-05-28 07:26:00|SAND|1716881160|0.4413594019|0.4413594355|0.4411074103|0.4411712461
2024-05-28 07:27:00|SAND|1716881220|0.441142565|0.4415148868|0.4411376912|0.4414992945
2024-05-28 07:28:00|SAND|1716881280|0.4414548293|0.441458468|0.4413327314|0.4414069865
2024-05-28 07:29:00|SAND|1716881340|0.4413885499|0.4414111821|0.4413068288|0.4414020963
2024-05-28 07:30:00|SAND|1716881400|0.4414130596|0.4415415469|0.44136172|0.4415271057
2024-05-28 07:31:00|SAND|1716881460|0.4415324143|0.4416027724|0.4414907502|0.441514315
2024-05-28 07:32:00|SAND|1716881520|0.4415257613|0.4418970318|0.4415257613|0.4418364355
2024-05-28 07:33:00|SAND|1716881580|0.4418238925|0.4418336208|0.441653428|0.441833608
2024-05-28 07:34:00|SAND|1716881640|0.4418336587|0.4418336587|0.4414544968|0.4414544968
2024-05-28 07:35:00|SAND|1716881700|0.4414544824|0.4414546188|0.4413231783|0.4413859644
2024-05-28 07:36:00|SAND|1716881760|0.4413897613|0.4416729734|0.4413694193|0.4415331441
2024-05-28 07:37:00|SAND|1716881820|0.4415508401|0.4416189611|0.4415318628|0.4415798104
2024-05-28 07:38:00|SAND|1716881880|0.4416332551|0.4418034564|0.4416332551|0.4417406913
2024-05-28 07:39:00|SAND|1716881940|0.4417299891|0.4422836621|0.441693639|0.4422772841
2024-05-28 07:40:00|SAND|1716882000|0.4422732875|0.4428442247|0.4422732875|0.4428403242
2024-05-28 07:41:00|SAND|1716882060|0.4428570749|0.4428636319|0.4427471212|0.4428434876
2024-05-28 07:42:00|SAND|1716882120|0.4428320516|0.4431330408|0.4428267149|0.4431109889
2024-05-28 07:43:00|SAND|1716882180|0.4431213812|0.4431213812|0.4422925184|0.4426705817
2024-05-28 07:44:00|SAND|1716882240|0.442690343|0.4431093106|0.442690343|0.4431060104
2024-05-28 07:45:00|SAND|1716882300|0.4431544586|0.4433947289|0.4431544586|0.4433947289
2024-05-28 07:46:00|SAND|1716882360|0.4433949038|0.4437609299|0.4433487616|0.4437524617
2024-05-28 07:47:00|SAND|1716882420|0.4437583585|0.4440921814|0.4437363024|0.4437851463
2024-05-28 07:48:00|SAND|1716882480|0.4437507115|0.4437507115|0.4434637658|0.4434637658
2024-05-28 07:49:00|SAND|1716882540|0.4434462058|0.4434516709|0.4430802702|0.4430804342
2024-05-28 07:50:00|SAND|1716882600|0.4430927148|0.4430981667|0.4428274466|0.4428285933
2024-05-28 07:51:00|SAND|1716882660|0.4428163701|0.4428251082|0.4426465438|0.4426886963
2024-05-28 07:52:00|SAND|1716882720|0.4427200297|0.4427235682|0.4423472309|0.4425053562
2024-05-28 07:53:00|SAND|1716882780|0.4425120518|0.4425120518|0.4423540591|0.4423693169
2024-05-28 07:54:00|SAND|1716882840|0.4423673209|0.4423720535|0.4419216447|0.4419216447
2024-05-28 07:55:00|SAND|1716882900|0.4419863924|0.4422953658|0.4419860641|0.4422691189
2024-05-28 07:56:00|SAND|1716882960|0.4422807228|0.4422809309|0.442205552|0.4422448279
2024-05-28 07:57:00|SAND|1716883020|0.442263727|0.4422923415|0.4419249431|0.4419827148
2024-05-28 07:58:00|SAND|1716883080|0.441991597|0.4421351943|0.4419590272|0.4421351943
2024-05-28 07:59:00|SAND|1716883140|0.4421286386|0.4422734286|0.4421286386|0.4421869586
2024-05-28 08:00:00|SAND|1716883200|0.4421883952|0.4423274755|0.4421253529|0.4423266
2024-05-28 08:01:00|SAND|1716883260|0.4423261173|0.4423261173|0.4416729799|0.4417453882
2024-05-28 08:02:00|SAND|1716883320|0.4417330064|0.4417330064|0.4414944554|0.4415979302
2024-05-28 08:03:00|SAND|1716883380|0.4415909849|0.4417528993|0.4415641516|0.4417528993
2024-05-28 08:04:00|SAND|1716883440|0.4417469409|0.441952254|0.4417469409|0.4419469421
2024-05-28 08:05:00|SAND|1716883500|0.4419349274|0.4424036342|0.4419045546|0.4423154917
2024-05-28 08:06:00|SAND|1716883560|0.4422983203|0.4428373487|0.4422972411|0.442560057
2024-05-28 08:07:00|SAND|1716883620|0.4425599687|0.442571486|0.4423895874|0.4424665369
2024-05-28 08:08:00|SAND|1716883680|0.4424967898|0.4425213284|0.441948144|0.4420108551
2024-05-28 08:09:00|SAND|1716883740|0.4420697769|0.4427648746|0.4420697769|0.4427286942
2024-05-28 08:10:00|SAND|1716883800|0.4426852481|0.4430902591|0.442566038|0.4430597658
2024-05-28 08:11:00|SAND|1716883860|0.4430748624|0.4433964258|0.4430635951|0.4433932313
2024-05-28 08:12:00|SAND|1716883920|0.4434154493|0.4435883194|0.4434121202|0.4435565594
2024-05-28 08:13:00|SAND|1716883980|0.4435421595|0.4437678429|0.4435260857|0.4437678429
2024-05-28 08:14:00|SAND|1716884040|0.4437636675|0.4441833292|0.4437618706|0.4441833292
2024-05-28 08:15:00|SAND|1716884100|0.4441798326|0.4442173555|0.4436957663|0.4440030448
2024-05-28 08:16:00|SAND|1716884160|0.4440069336|0.4445910552|0.4440069336|0.4445787873
2024-05-28 08:17:00|SAND|1716884220|0.4445959485|0.4445978924|0.4442249822|0.4442249822
2024-05-28 08:18:00|SAND|1716884280|0.4442352881|0.4442352881|0.4431341513|0.4431341513
2024-05-28 08:19:00|SAND|1716884340|0.4431258427|0.4432656551|0.4427133735|0.4427133735
2024-05-28 08:20:00|SAND|1716884400|0.4427276398|0.4427276398|0.4422405916|0.4422405916
2024-05-28 08:21:00|SAND|1716884460|0.4422421863|0.4423238804|0.4421291797|0.4422985058
2024-05-28 08:22:00|SAND|1716884520|0.4423133056|0.4429330067|0.4423096464|0.4429053652
2024-05-28 08:23:00|SAND|1716884580|0.4429384223|0.4429638668|0.4425512521|0.4425512521
2024-05-28 08:24:00|SAND|1716884640|0.4425537403|0.4429372052|0.4422986886|0.4428876296
2024-05-28 08:25:00|SAND|1716884700|0.4428912241|0.4430265831|0.4428502965|0.4430129484
2024-05-28 08:26:00|SAND|1716884760|0.4430094326|0.4432797231|0.4430094326|0.4432736591
2024-05-28 08:27:00|SAND|1716884820|0.44337273|0.4436470281|0.4433715815|0.4436448001
2024-05-28 08:28:00|SAND|1716884880|0.4436471358|0.4441809983|0.4436158694|0.4441809693
2024-05-28 08:29:00|SAND|1716884940|0.4441910655|0.4443904948|0.4441006253|0.4441006253
2024-05-28 08:30:00|SAND|1716885000|0.4441088219|0.4441701585|0.4439476753|0.4441432845
2024-05-28 08:31:00|SAND|1716885060|0.4441372777|0.4441372777|0.4439508298|0.4440601738
2024-05-28 08:32:00|SAND|1716885120|0.4441091526|0.4444292508|0.4441091526|0.4443346335
2024-05-28 08:33:00|SAND|1716885180|0.444307117|0.4443114252|0.4440870597|0.4441080576
2024-05-28 08:34:00|SAND|1716885240|0.4440703631|0.4441507683|0.4439838411|0.4441156664
2024-05-28 08:35:00|SAND|1716885300|0.4441285812|0.4441285812|0.4440007192|0.4440551812
2024-05-28 08:36:00|SAND|1716885360|0.4440693452|0.4440693452|0.4439556247|0.444003032
2024-05-28 08:37:00|SAND|1716885420|0.444000323|0.4441593729|0.4438974956|0.4441591897
2024-05-28 08:38:00|SAND|1716885480|0.4441692472|0.4444628142|0.4441688988|0.444448028
2024-05-28 08:39:00|SAND|1716885540|0.444463243|0.4449593962|0.4443955919|0.4449593962
2024-05-28 08:40:00|SAND|1716885600|0.4450354692|0.4451816142|0.445026133|0.4451171384
2024-05-28 08:41:00|SAND|1716885660|0.4451171765|0.4451902395|0.4450869341|0.4451270659
2024-05-28 08:42:00|SAND|1716885720|0.4451292113|0.4451528979|0.4450427031|0.4451456785
2024-05-28 08:43:00|SAND|1716885780|0.4451205791|0.4451205791|0.4450108953|0.4450852654
2024-05-28 08:44:00|SAND|1716885840|0.4450762505|0.4452365839|0.445055825|0.4452287574
2024-05-28 08:45:00|SAND|1716885900|0.4452423982|0.4453327875|0.4452299946|0.4453327875
2024-05-28 08:46:00|SAND|1716885960|0.4453349358|0.4454741695|0.4451431306|0.4452164849
2024-05-28 08:47:00|SAND|1716886020|0.4452987199|0.4456358747|0.445160697|0.4456353832
2024-05-28 08:48:00|SAND|1716886080|0.4456928666|0.4457924426|0.4456928666|0.4457808581
2024-05-28 08:49:00|SAND|1716886140|0.4458501456|0.4466423461|0.4458501456|0.4464719382
2024-05-28 08:50:00|SAND|1716886200|0.4464976603|0.4467593481|0.4458708237|0.4463453973
2024-05-28 08:51:00|SAND|1716886260|0.4462971396|0.4462971396|0.4460081837|0.4461326063
2024-05-28 08:52:00|SAND|1716886320|0.4461169213|0.4461527914|0.4460299506|0.4460639524
2024-05-28 08:53:00|SAND|1716886380|0.4460719839|0.4460719839|0.4458605283|0.4458916924
2024-05-28 08:54:00|SAND|1716886440|0.445887934|0.4459293864|0.4456626487|0.4456626487
2024-05-28 08:55:00|SAND|1716886500|0.4456948918|0.4456951793|0.4454324627|0.4454324627
2024-05-28 08:56:00|SAND|1716886560|0.4454431035|0.4454431508|0.4452579693|0.4452579693
2024-05-28 08:57:00|SAND|1716886620|0.4452691182|0.4454542776|0.4451088465|0.4454542776
2024-05-28 08:58:00|SAND|1716886680|0.4454734394|0.4459320183|0.4454665428|0.4459320183
2024-05-28 08:59:00|SAND|1716886740|0.4459321601|0.4459456162|0.4456161335|0.4456169694
2024-05-28 09:00:00|SAND|1716886800|0.4456092105|0.4457058859|0.4455469778|0.4457017572
2024-05-28 09:01:00|SAND|1716886860|0.4457071978|0.4457071978|0.4450126256|0.4452376998
2024-05-28 09:02:00|SAND|1716886920|0.4452476102|0.4453744806|0.4451466845|0.4453405041
2024-05-28 09:03:00|SAND|1716886980|0.4453275211|0.4456545764|0.4451966971|0.4456333498
2024-05-28 09:04:00|SAND|1716887040|0.4456319152|0.4456726568|0.4453963169|0.4454825767
2024-05-28 09:05:00|SAND|1716887100|0.4454868861|0.4455003848|0.4454274999|0.4454298529
2024-05-28 09:06:00|SAND|1716887160|0.4454357073|0.4455258482|0.445409633|0.4455258482
2024-05-28 09:07:00|SAND|1716887220|0.4455247235|0.4455247235|0.4452557495|0.4453315958
2024-05-28 09:08:00|SAND|1716887280|0.4453268738|0.4458290829|0.4451947767|0.4458225962
2024-05-28 09:09:00|SAND|1716887340|0.4458226447|0.4460333463|0.4457738197|0.4460333463
2024-05-28 09:10:00|SAND|1716887400|0.4460528455|0.4464045492|0.4459507518|0.4463479973
2024-05-28 09:11:00|SAND|1716887460|0.4463278824|0.4468803736|0.4462800125|0.4468202812
2024-05-28 09:12:00|SAND|1716887520|0.4468081556|0.44701076|0.4467792827|0.4468029227
2024-05-28 09:13:00|SAND|1716887580|0.4468044845|0.4468044845|0.4465634191|0.4465634191
2024-05-28 09:14:00|SAND|1716887640|0.4465634234|0.4467103794|0.4465634234|0.4466976712
2024-05-28 09:15:00|SAND|1716887700|0.4466812151|0.4466934373|0.4465760593|0.4466863733
2024-05-28 09:16:00|SAND|1716887760|0.4466946888|0.4466949831|0.4464246426|0.4465989024
2024-05-28 09:17:00|SAND|1716887820|0.4466207692|0.4466207692|0.446271151|0.4462806069
2024-05-28 09:18:00|SAND|1716887880|0.4462755563|0.4462755563|0.4459608636|0.4460403902
2024-05-28 09:19:00|SAND|1716887940|0.446052188|0.4461700463|0.4459384581|0.4459384581
2024-05-28 09:20:00|SAND|1716888000|0.4459325419|0.4459806447|0.4457959483|0.445799064
2024-05-28 09:21:00|SAND|1716888060|0.4457628939|0.4457730131|0.4454004746|0.4454413147
2024-05-28 09:22:00|SAND|1716888120|0.4454305771|0.4459907806|0.4454305771|0.4459441226
2024-05-28 09:23:00|SAND|1716888180|0.4459315061|0.4466265296|0.4458953699|0.4466265296
2024-05-28 09:24:00|SAND|1716888240|0.4466261027|0.4467766027|0.4465784128|0.4467273896
2024-05-28 09:25:00|SAND|1716888300|0.4467281047|0.4471107813|0.4466415301|0.4470841309
2024-05-28 09:26:00|SAND|1716888360|0.4469822214|0.4469860095|0.4468217526|0.4469046668
2024-05-28 09:27:00|SAND|1716888420|0.4468988974|0.4469115148|0.4466768514|0.4466768514
2024-05-28 09:28:00|SAND|1716888480|0.4466601252|0.4466700421|0.4466347824|0.4466465543
2024-05-28 09:29:00|SAND|1716888540|0.4466329865|0.4466888927|0.4466285475|0.4466888927
2024-05-28 09:30:00|SAND|1716888600|0.4466859251|0.4467400811|0.4462805068|0.4464727541
2024-05-28 09:31:00|SAND|1716888660|0.4464726521|0.4465438251|0.4462354519|0.446269608
2024-05-28 09:32:00|SAND|1716888720|0.4463119776|0.4465078179|0.446311962|0.4464973565
2024-05-28 09:33:00|SAND|1716888780|0.4465319606|0.4466873331|0.4465319606|0.4466712208
2024-05-28 09:34:00|SAND|1716888840|0.4466717279|0.4467447225|0.4466357019|0.4466482226
2024-05-28 09:35:00|SAND|1716888900|0.4466928755|0.4468050842|0.4466928755|0.4466966592
2024-05-28 09:36:00|SAND|1716888960|0.4466966428|0.4467216072|0.4466339321|0.4466495099
2024-05-28 09:37:00|SAND|1716889020|0.4466398446|0.4466537708|0.4464482858|0.4464482858
2024-05-28 09:38:00|SAND|1716889080|0.446467034|0.4467040876|0.4464668347|0.4466925408
2024-05-28 09:39:00|SAND|1716889140|0.4467019975|0.4468514316|0.4466882379|0.4468514316
2024-05-28 09:40:00|SAND|1716889200|0.4468468989|0.4469908512|0.4468468989|0.4469710724
2024-05-28 09:41:00|SAND|1716889260|0.4469303498|0.4471000472|0.4468979032|0.4470319802
2024-05-28 09:42:00|SAND|1716889320|0.4470259587|0.4470259587|0.4469569264|0.4469765197
2024-05-28 09:43:00|SAND|1716889380|0.446975339|0.4472263845|0.446975339|0.4472263845
2024-05-28 09:44:00|SAND|1716889440|0.4472249309|0.4472872444|0.4472052277|0.4472872444
2024-05-28 09:45:00|SAND|1716889500|0.44732413|0.4477594403|0.4473205516|0.4477594403
2024-05-28 09:46:00|SAND|1716889560|0.4477779084|0.4481361513|0.4476218616|0.4476652621
2024-05-28 09:47:00|SAND|1716889620|0.4476772371|0.4480394654|0.4476772371|0.4480313174
2024-05-28 09:48:00|SAND|1716889680|0.4480262727|0.4484997622|0.4480127766|0.4484920274
2024-05-28 09:49:00|SAND|1716889740|0.4484593692|0.4490851866|0.4484393221|0.4490065823
2024-05-28 09:50:00|SAND|1716889800|0.4490374856|0.4491937257|0.4488939817|0.4489020694
2024-05-28 09:51:00|SAND|1716889860|0.4488897204|0.4489105766|0.4487984433|0.4488861814
2024-05-28 09:52:00|SAND|1716889920|0.4488876538|0.4495317961|0.4488876538|0.4494865342
2024-05-28 09:53:00|SAND|1716889980|0.4494700544|0.4495914689|0.4494583062|0.4495636724
2024-05-28 09:54:00|SAND|1716890040|0.4495587542|0.449671109|0.4494714225|0.4495013277
2024-05-28 09:55:00|SAND|1716890100|0.4494442275|0.4495481916|0.449410986|0.4495365951
2024-05-28 09:56:00|SAND|1716890160|0.4495534659|0.4498038112|0.4494303372|0.4497320215
2024-05-28 09:57:00|SAND|1716890220|0.449695145|0.4497823928|0.4495938725|0.44977903
2024-05-28 09:58:00|SAND|1716890280|0.4497899915|0.4498070868|0.4495724963|0.4495800435
2024-05-28 09:59:00|SAND|1716890340|0.4495724746|0.4495724746|0.4493710807|0.4493897857
2024-05-28 10:00:00|SAND|1716890400|0.4493724426|0.4493839701|0.4491716037|0.4491859961
2024-05-28 10:01:00|SAND|1716890460|0.4491855316|0.4494942583|0.449065067|0.4494857134
2024-05-28 10:02:00|SAND|1716890520|0.4495362|0.4496671102|0.4492940886|0.4493361566
2024-05-28 10:03:00|SAND|1716890580|0.4493215946|0.449873941|0.4493215946|0.4498692398
2024-05-28 10:04:00|SAND|1716890640|0.4498004015|0.4500870338|0.4498004015|0.4499891294
2024-05-28 10:05:00|SAND|1716890700|0.4500169038|0.4507516726|0.4500169038|0.4507516726
2024-05-28 10:06:00|SAND|1716890760|0.4507716993|0.451747248|0.4507716993|0.451747248
2024-05-28 10:07:00|SAND|1716890820|0.4517502291|0.4519277861|0.4514898819|0.4514898819
2024-05-28 10:08:00|SAND|1716890880|0.4514610213|0.4518296412|0.4513247876|0.4515376114
2024-05-28 10:09:00|SAND|1716890940|0.4515371444|0.4516078223|0.451350956|0.451414102
2024-05-28 10:10:00|SAND|1716891000|0.4514155251|0.4515204493|0.4511528386|0.4511528386
2024-05-28 10:11:00|SAND|1716891060|0.4510795128|0.4511483437|0.4508667965|0.4511483437
2024-05-28 10:12:00|SAND|1716891120|0.4511504086|0.451612384|0.4511504086|0.4515786363
2024-05-28 10:13:00|SAND|1716891180|0.4515539884|0.4518826666|0.4515391285|0.4516541902
2024-05-28 10:14:00|SAND|1716891240|0.4516424121|0.4520964043|0.4516424121|0.4519811523
2024-05-28 10:15:00|SAND|1716891300|0.4519481674|0.4520989535|0.4512015786|0.4514977546
2024-05-28 10:16:00|SAND|1716891360|0.4514886654|0.4523860656|0.4514358522|0.4523698753
2024-05-28 10:17:00|SAND|1716891420|0.4523969778|0.4525919549|0.4523795341|0.4525716702
2024-05-28 10:18:00|SAND|1716891480|0.4525401926|0.4530717724|0.4524783099|0.4528322248
2024-05-28 10:19:00|SAND|1716891540|0.452853279|0.452853279|0.4525558122|0.4526329947
2024-05-28 10:20:00|SAND|1716891600|0.4526031524|0.4526031524|0.4519547784|0.4519547784
2024-05-28 10:21:00|SAND|1716891660|0.4519573565|0.4519573565|0.4513830936|0.4513830936
2024-05-28 10:22:00|SAND|1716891720|0.4513848345|0.4513848345|0.4510990018|0.4513006636
2024-05-28 10:23:00|SAND|1716891780|0.4512826792|0.4512826792|0.450670567|0.4507669045
2024-05-28 10:24:00|SAND|1716891840|0.4507822907|0.4511589096|0.4506501712|0.4511589096
2024-05-28 10:25:00|SAND|1716891900|0.4511844936|0.4512948906|0.4511390676|0.4512399868
2024-05-28 10:26:00|SAND|1716891960|0.4512324189|0.4512628568|0.4511863022|0.4512048156
2024-05-28 10:27:00|SAND|1716892020|0.4512078461|0.4512078461|0.4511041233|0.4511572937
2024-05-28 10:28:00|SAND|1716892080|0.4511488942|0.451217299|0.4510642727|0.4510846635
2024-05-28 10:29:00|SAND|1716892140|0.4510750948|0.4510750948|0.4502119847|0.4502900329
2024-05-28 10:30:00|SAND|1716892200|0.450289576|0.4504277776|0.4501470768|0.450162991
2024-05-28 10:31:00|SAND|1716892260|0.4501468786|0.4506969021|0.4500338987|0.4506410872
2024-05-28 10:32:00|SAND|1716892320|0.4506418545|0.4507741569|0.4505919006|0.4506989731
2024-05-28 10:33:00|SAND|1716892380|0.4506949178|0.4506949178|0.4504565987|0.4504829568
2024-05-28 10:34:00|SAND|1716892440|0.4504950677|0.450497109|0.4497937874|0.4497937874
2024-05-28 10:35:00|SAND|1716892500|0.4497831486|0.4499053374|0.4497681358|0.4497681358
2024-05-28 10:36:00|SAND|1716892560|0.4497984768|0.4498361043|0.4496811913|0.4498052781
2024-05-28 10:37:00|SAND|1716892620|0.4497848703|0.4497848703|0.4494576093|0.449482641
2024-05-28 10:38:00|SAND|1716892680|0.4494824848|0.4495332209|0.4494374596|0.4494400177
2024-05-28 10:39:00|SAND|1716892740|0.4494222101|0.4494222101|0.4491417824|0.4492982185
2024-05-28 10:40:00|SAND|1716892800|0.4492434137|0.4493048779|0.4492187791|0.4493048779
2024-05-28 10:41:00|SAND|1716892860|0.449301326|0.4494752308|0.449301326|0.4493802423
2024-05-28 10:42:00|SAND|1716892920|0.4493575565|0.4494128766|0.449349343|0.4493756902
2024-05-28 10:43:00|SAND|1716892980|0.4493862896|0.4493862896|0.4491199413|0.4491199413
2024-05-28 10:44:00|SAND|1716893040|0.4491053031|0.4491149954|0.4490441527|0.4491103299
2024-05-28 10:45:00|SAND|1716893100|0.4491131208|0.4491212657|0.4487305891|0.4487305891
2024-05-28 10:46:00|SAND|1716893160|0.448734287|0.4493767577|0.4487157332|0.4493424917
2024-05-28 10:47:00|SAND|1716893220|0.449301239|0.4493192198|0.4491518388|0.4492333854
2024-05-28 10:48:00|SAND|1716893280|0.4492422297|0.4492988434|0.4489771147|0.4490470345
2024-05-28 10:49:00|SAND|1716893340|0.4490673877|0.4490673877|0.4484443757|0.4484553412
2024-05-28 10:50:00|SAND|1716893400|0.4484564707|0.4485151599|0.4483944173|0.4484842181
2024-05-28 10:51:00|SAND|1716893460|0.4484729411|0.4493467549|0.4484729411|0.4493458323
2024-05-28 10:52:00|SAND|1716893520|0.4493310986|0.4497085528|0.4493308163|0.4496655221
2024-05-28 10:53:00|SAND|1716893580|0.4496545345|0.4496661746|0.4495133175|0.4495436944
2024-05-28 10:54:00|SAND|1716893640|0.4495432341|0.4495441471|0.4492606702|0.4494218016
2024-05-28 10:55:00|SAND|1716893700|0.449451215|0.4495534733|0.4493917974|0.4494119077
2024-05-28 10:56:00|SAND|1716893760|0.4494416922|0.4496380805|0.4494219883|0.4496380805
2024-05-28 10:57:00|SAND|1716893820|0.4496264756|0.4496264756|0.44944699|0.4495711775
2024-05-28 10:58:00|SAND|1716893880|0.4495751861|0.4498077448|0.4493857544|0.4493973822
2024-05-28 10:59:00|SAND|1716893940|0.4493970184|0.449496706|0.4493532581|0.4494819506
2024-05-28 11:00:00|SAND|1716894000|0.4494819108|0.4496757262|0.4494819108|0.4496185997
2024-05-28 11:01:00|SAND|1716894060|0.4496186545|0.4498108682|0.4494436766|0.4498064499
2024-05-28 11:02:00|SAND|1716894120|0.4497846454|0.4500359689|0.4496701942|0.449952124
2024-05-28 11:03:00|SAND|1716894180|0.4499303148|0.4499442324|0.4498112892|0.4498650226
2024-05-28 11:04:00|SAND|1716894240|0.44985636|0.44985636|0.4495578515|0.449664413
2024-05-28 11:05:00|SAND|1716894300|0.4496370079|0.4496481852|0.4489917645|0.4490257009
2024-05-28 11:06:00|SAND|1716894360|0.4490299718|0.4490331526|0.4488550633|0.4488790167
2024-05-28 11:07:00|SAND|1716894420|0.448881495|0.4490404982|0.4488489846|0.449011448
2024-05-28 11:08:00|SAND|1716894480|0.449005574|0.4492537525|0.4490046253|0.4492276483
2024-05-28 11:09:00|SAND|1716894540|0.4492392961|0.4494290412|0.44921515|0.4494290412
2024-05-28 11:10:00|SAND|1716894600|0.4494275354|0.4495414476|0.4494235094|0.4494902639
2024-05-28 11:11:00|SAND|1716894660|0.4494971049|0.4497952235|0.4494955345|0.4497952235
2024-05-28 11:12:00|SAND|1716894720|0.4497889513|0.4500734991|0.4497673812|0.4500661382
2024-05-28 11:13:00|SAND|1716894780|0.4500587724|0.4502373117|0.4500587724|0.4502357656
2024-05-28 11:14:00|SAND|1716894840|0.450235965|0.4503103995|0.4501598854|0.4502604459
2024-05-28 11:15:00|SAND|1716894900|0.450224793|0.4502324304|0.4500633985|0.4501395466
2024-05-28 11:16:00|SAND|1716894960|0.4501512977|0.4502726825|0.4500849399|0.4501997251
2024-05-28 11:17:00|SAND|1716895020|0.4502036916|0.4512539155|0.4502036916|0.4512135146
2024-05-28 11:18:00|SAND|1716895080|0.4512030341|0.4512030341|0.4510564339|0.4510844402
2024-05-28 11:19:00|SAND|1716895140|0.4511877702|0.4512969809|0.4511095332|0.4512302531
2024-05-28 11:20:00|SAND|1716895200|0.4512519996|0.45137748|0.4512141449|0.4512408627
2024-05-28 11:21:00|SAND|1716895260|0.4512222909|0.4513266118|0.4511815057|0.451293187
2024-05-28 11:22:00|SAND|1716895320|0.4512981006|0.4515042058|0.451201387|0.4514733499
2024-05-28 11:23:00|SAND|1716895380|0.4514729756|0.4516034718|0.4514691374|0.4515582816
2024-05-28 11:24:00|SAND|1716895440|0.4515577662|0.4517042485|0.4515552327|0.4516930504
2024-05-28 11:25:00|SAND|1716895500|0.4516957694|0.4517393668|0.4516415097|0.4516787777
2024-05-28 11:26:00|SAND|1716895560|0.4516811634|0.4517118412|0.4515768968|0.451589436
2024-05-28 11:27:00|SAND|1716895620|0.451595265|0.451595265|0.4513420169|0.4513541514
2024-05-28 11:28:00|SAND|1716895680|0.4513541482|0.4513541482|0.4510134375|0.4511144449
2024-05-28 11:29:00|SAND|1716895740|0.451124663|0.451155487|0.451073201|0.4511552298
2024-05-28 11:30:00|SAND|1716895800|0.4510946892|0.451128213|0.450803688|0.4508328929
2024-05-28 11:31:00|SAND|1716895860|0.4508128829|0.4508972691|0.4504836845|0.450581997
2024-05-28 11:32:00|SAND|1716895920|0.4506963495|0.4507406714|0.4505364622|0.450539621
2024-05-28 11:33:00|SAND|1716895980|0.4505653152|0.4507548935|0.4505587453|0.4507040686
2024-05-28 11:34:00|SAND|1716896040|0.4507046217|0.4507196145|0.4501406945|0.4501421551
2024-05-28 11:35:00|SAND|1716896100|0.4501053963|0.4501135798|0.4499097685|0.4499212789
2024-05-28 11:36:00|SAND|1716896160|0.4499196282|0.4499922262|0.4498005728|0.4498967563
2024-05-28 11:37:00|SAND|1716896220|0.4498984824|0.4498984824|0.449420395|0.4494636676
2024-05-28 11:38:00|SAND|1716896280|0.4495033434|0.4495660485|0.4494959079|0.4495137515
2024-05-28 11:39:00|SAND|1716896340|0.4494221014|0.4496684746|0.4492779564|0.4493032219
2024-05-28 11:40:00|SAND|1716896400|0.4493092219|0.4493121409|0.4491724362|0.4492386536
2024-05-28 11:41:00|SAND|1716896460|0.449242804|0.4495480746|0.4492103435|0.4495472161
2024-05-28 11:42:00|SAND|1716896520|0.4495836726|0.4501323743|0.4495836726|0.4501207926
2024-05-28 11:43:00|SAND|1716896580|0.450124848|0.4502277516|0.4501147696|0.4501390041
2024-05-28 11:44:00|SAND|1716896640|0.4501537058|0.4504546468|0.4501388389|0.4504379924
2024-05-28 11:45:00|SAND|1716896700|0.4504353568|0.4507029378|0.4504353568|0.4505854927
2024-05-28 11:46:00|SAND|1716896760|0.4505848222|0.4507400805|0.4502227396|0.4502246513
2024-05-28 11:47:00|SAND|1716896820|0.4502191556|0.4502191556|0.4499541988|0.4500279622
2024-05-28 11:48:00|SAND|1716896880|0.4500236517|0.4500236517|0.4498043586|0.4498588827
2024-05-28 11:49:00|SAND|1716896940|0.4498732522|0.4498995403|0.4498451834|0.4498588562
2024-05-28 11:50:00|SAND|1716897000|0.4498480757|0.4502704969|0.4498325728|0.4502704969
2024-05-28 11:51:00|SAND|1716897060|0.4502505828|0.4503249433|0.4501572007|0.4501785486
2024-05-28 11:52:00|SAND|1716897120|0.450180538|0.4503619582|0.4501669818|0.4503321799
2024-05-28 11:53:00|SAND|1716897180|0.4503469154|0.4506644309|0.4502939841|0.4506568651
2024-05-28 11:54:00|SAND|1716897240|0.4506846777|0.4508436896|0.4505149733|0.4505664659
2024-05-28 11:55:00|SAND|1716897300|0.4505757251|0.4506345295|0.4504191939|0.4504246121
2024-05-28 11:56:00|SAND|1716897360|0.4504383297|0.4504383297|0.4501291849|0.4501489199
2024-05-28 11:57:00|SAND|1716897420|0.4501520751|0.4501526846|0.4500652995|0.4501279787
2024-05-28 11:58:00|SAND|1716897480|0.4501270686|0.4502122119|0.4501269454|0.4502104108
2024-05-28 11:59:00|SAND|1716897540|0.4501968924|0.4501972583|0.4499526052|0.4499647521
2024-05-28 12:00:00|SAND|1716897600|0.4499662999|0.4500863086|0.4498599076|0.4500555937
2024-05-28 12:01:00|SAND|1716897660|0.4500578946|0.450082081|0.4497530844|0.449766276
2024-05-28 12:02:00|SAND|1716897720|0.4497709175|0.4497709175|0.4495168605|0.4495979609
2024-05-28 12:03:00|SAND|1716897780|0.449715871|0.449715871|0.4493508898|0.4493508898
2024-05-28 12:04:00|SAND|1716897840|0.4493559813|0.4493559813|0.4491114232|0.4491243258
2024-05-28 12:05:00|SAND|1716897900|0.449119757|0.449119757|0.4486854778|0.4487435738
2024-05-28 12:06:00|SAND|1716897960|0.4487435004|0.4489841503|0.448659617|0.448659617
2024-05-28 12:07:00|SAND|1716898020|0.4486458761|0.4486458761|0.4482770222|0.4482960938
2024-05-28 12:08:00|SAND|1716898080|0.4482886771|0.4482913597|0.4481750792|0.4481992107
2024-05-28 12:09:00|SAND|1716898140|0.4481942237|0.4482099432|0.4477564921|0.4478474372
2024-05-28 12:10:00|SAND|1716898200|0.4479491131|0.4481207782|0.4479205984|0.4481128979
2024-05-28 12:11:00|SAND|1716898260|0.4481032776|0.4482479382|0.4479384059|0.4479558474
2024-05-28 12:12:00|SAND|1716898320|0.4479340813|0.447951671|0.4477882316|0.4478044518
2024-05-28 12:13:00|SAND|1716898380|0.4478117382|0.4478211719|0.4476728724|0.4478190067
2024-05-28 12:14:00|SAND|1716898440|0.4478155969|0.4479989346|0.4478155969|0.4479148555
2024-05-28 12:15:00|SAND|1716898500|0.447914564|0.448068118|0.4478893114|0.4480498502
2024-05-28 12:16:00|SAND|1716898560|0.4480588066|0.4483789777|0.4479927193|0.4483789777
2024-05-28 12:17:00|SAND|1716898620|0.4484018035|0.4484106474|0.4482841919|0.4482841919
2024-05-28 12:18:00|SAND|1716898680|0.4482933768|0.4483168429|0.448191813|0.4482418331
2024-05-28 12:19:00|SAND|1716898740|0.4482276144|0.4483961741|0.4481423665|0.4482264122
2024-05-28 12:20:00|SAND|1716898800|0.448227312|0.4489505128|0.448227312|0.448374878
2024-05-28 12:21:00|SAND|1716898860|0.4483711388|0.4484605536|0.448336186|0.4484605536
2024-05-28 12:22:00|SAND|1716898920|0.4484879863|0.4484918883|0.4482954106|0.448349361
2024-05-28 12:23:00|SAND|1716898980|0.4483487715|0.4484222105|0.4482573423|0.448272421
2024-05-28 12:24:00|SAND|1716899040|0.4482732476|0.4483465691|0.4481931714|0.4483245238
2024-05-28 12:25:00|SAND|1716899100|0.4483326066|0.4485343762|0.4483310702|0.4485343762
2024-05-28 12:26:00|SAND|1716899160|0.4485224022|0.4485753036|0.4484299927|0.4484655876
2024-05-28 12:27:00|SAND|1716899220|0.4485067054|0.4486391875|0.4484297265|0.4486335891
2024-05-28 12:28:00|SAND|1716899280|0.4486518918|0.4488221006|0.4485838444|0.4488221006
2024-05-28 12:29:00|SAND|1716899340|0.4488163298|0.4491623361|0.4488163298|0.4491623361
2024-05-28 12:30:00|SAND|1716899400|0.4491654914|0.4492317471|0.4491449783|0.449149316
2024-05-28 12:31:00|SAND|1716899460|0.4491447506|0.4493273132|0.4491445601|0.4491846008
2024-05-28 12:32:00|SAND|1716899520|0.4491823984|0.4497744574|0.4490624231|0.4497439527
2024-05-28 12:33:00|SAND|1716899580|0.4496880548|0.4501454223|0.4496764387|0.450139398
2024-05-28 12:34:00|SAND|1716899640|0.4500916161|0.4501567984|0.4498356175|0.4499219055
2024-05-28 12:35:00|SAND|1716899700|0.4499405184|0.4504356537|0.4497810723|0.4504356537
2024-05-28 12:36:00|SAND|1716899760|0.4504339941|0.4505058101|0.4501490683|0.4501490683
2024-05-28 12:37:00|SAND|1716899820|0.4501367743|0.4501367743|0.4499508268|0.4499565179
2024-05-28 12:38:00|SAND|1716899880|0.4499516788|0.4500284725|0.4499328028|0.4500015292
2024-05-28 12:39:00|SAND|1716899940|0.4500098031|0.4500232497|0.4498349738|0.4498691458
2024-05-28 12:40:00|SAND|1716900000|0.4498716719|0.4499030213|0.4498437574|0.4498737082
2024-05-28 12:41:00|SAND|1716900060|0.4498819388|0.4498819388|0.4495599477|0.4496817091
2024-05-28 12:42:00|SAND|1716900120|0.44971728|0.4498174671|0.4495210982|0.4495977765
2024-05-28 12:43:00|SAND|1716900180|0.4495996937|0.449685993|0.449563679|0.4496046674
2024-05-28 12:44:00|SAND|1716900240|0.4496065091|0.4496065091|0.4494031181|0.4494213882
2024-05-28 12:45:00|SAND|1716900300|0.4494253755|0.4494253755|0.4484671722|0.4484671722
2024-05-28 12:46:00|SAND|1716900360|0.4484769081|0.4484960808|0.4480158035|0.4483009568
2024-05-28 12:47:00|SAND|1716900420|0.448289256|0.4485962007|0.4482071289|0.4485269479
2024-05-28 12:48:00|SAND|1716900480|0.4485193271|0.4486476852|0.4485000704|0.4485688139
2024-05-28 12:49:00|SAND|1716900540|0.4485803672|0.4485907292|0.4484561492|0.4485146827
2024-05-28 12:50:00|SAND|1716900600|0.4485106552|0.448577055|0.4484264419|0.448577055
2024-05-28 12:51:00|SAND|1716900660|0.4485824891|0.4487101484|0.4485539112|0.4487101484
2024-05-28 12:52:00|SAND|1716900720|0.4486954193|0.4497173562|0.4486954193|0.4497173562
2024-05-28 12:53:00|SAND|1716900780|0.4497182725|0.4499206078|0.4497182725|0.4499206078
2024-05-28 12:54:00|SAND|1716900840|0.4499215017|0.450128645|0.4499215017|0.4500157617
2024-05-28 12:55:00|SAND|1716900900|0.4500149042|0.4500529002|0.4495690098|0.4495936315
2024-05-28 12:56:00|SAND|1716900960|0.4496056703|0.4496485411|0.4494491514|0.4495291285
2024-05-28 12:57:00|SAND|1716901020|0.4495080763|0.4495627652|0.4486393498|0.4486672416
2024-05-28 12:58:00|SAND|1716901080|0.4486436849|0.4486855656|0.448358502|0.4486698368
2024-05-28 12:59:00|SAND|1716901140|0.4486591885|0.4486632808|0.4483530346|0.4483530346
2024-05-28 13:00:00|SAND|1716901200|0.4483750111|0.4483750111|0.4479036091|0.4479052447
2024-05-28 13:01:00|SAND|1716901260|0.4478648222|0.4480846628|0.4478312856|0.4480846628
2024-05-28 13:02:00|SAND|1716901320|0.4480638265|0.4480810212|0.4477563265|0.4477778681
2024-05-28 13:03:00|SAND|1716901380|0.447782674|0.4479064462|0.4474880227|0.4474880227
2024-05-28 13:04:00|SAND|1716901440|0.4474556983|0.4476107001|0.4471298438|0.4476100548
2024-05-28 13:05:00|SAND|1716901500|0.4475981765|0.4481656125|0.4475981765|0.4480163613
2024-05-28 13:06:00|SAND|1716901560|0.448006318|0.4481123188|0.4478906198|0.4479013159
2024-05-28 13:07:00|SAND|1716901620|0.4478909642|0.4478909642|0.4477259635|0.4478611945
2024-05-28 13:08:00|SAND|1716901680|0.4478483337|0.4481196662|0.4478480189|0.4480134199
2024-05-28 13:09:00|SAND|1716901740|0.4478764772|0.4478764772|0.4470892804|0.4470892804
2024-05-28 13:10:00|SAND|1716901800|0.4470910631|0.4471039851|0.4461803366|0.4462526499
2024-05-28 13:11:00|SAND|1716901860|0.4462565477|0.4464578401|0.4460788685|0.4464550665
2024-05-28 13:12:00|SAND|1716901920|0.4464502175|0.446661782|0.4463304992|0.4465963221
2024-05-28 13:13:00|SAND|1716901980|0.4466607738|0.4474128328|0.4466607738|0.4474128328
2024-05-28 13:14:00|SAND|1716902040|0.4474242352|0.4478570228|0.4473272193|0.4478570228
2024-05-28 13:15:00|SAND|1716902100|0.4478531961|0.4479981165|0.447484026|0.447484026
2024-05-28 13:16:00|SAND|1716902160|0.4474806487|0.4478283894|0.4472171265|0.4476820729
2024-05-28 13:17:00|SAND|1716902220|0.4476773166|0.4479289674|0.4474882168|0.4475003661
2024-05-28 13:18:00|SAND|1716902280|0.4474928144|0.447521733|0.4474038805|0.4474519097
2024-05-28 13:19:00|SAND|1716902340|0.4474536372|0.4475621441|0.4470585547|0.4470917701
2024-05-28 13:20:00|SAND|1716902400|0.4471030016|0.4473828152|0.4468647039|0.4473828152
2024-05-28 13:21:00|SAND|1716902460|0.4473981372|0.4474607769|0.4473349438|0.4473579988
2024-05-28 13:22:00|SAND|1716902520|0.4473581345|0.4481019984|0.4472631831|0.4481019984
2024-05-28 13:23:00|SAND|1716902580|0.4481066945|0.4484209586|0.448063458|0.4484209586
2024-05-28 13:24:00|SAND|1716902640|0.4484199745|0.4489216854|0.4484199745|0.4488995782
2024-05-28 13:25:00|SAND|1716902700|0.4489019771|0.4491497012|0.4489019771|0.4491497012
2024-05-28 13:26:00|SAND|1716902760|0.4491382244|0.4495077911|0.4491382244|0.4493487105
2024-05-28 13:27:00|SAND|1716902820|0.4493554547|0.4494559605|0.4492650952|0.4494469074
2024-05-28 13:28:00|SAND|1716902880|0.4494413655|0.449770691|0.4494413655|0.4494586592
2024-05-28 13:29:00|SAND|1716902940|0.4495030915|0.449991042|0.4495030915|0.4499884606
2024-05-28 13:30:00|SAND|1716903000|0.4499913242|0.4499913242|0.4496186737|0.4497058802
2024-05-28 13:31:00|SAND|1716903060|0.4497583853|0.4498420646|0.4491209401|0.4491342339
2024-05-28 13:32:00|SAND|1716903120|0.449090853|0.4505764666|0.4489358419|0.450467677
2024-05-28 13:33:00|SAND|1716903180|0.4504552903|0.4504552903|0.4497827222|0.4497827222
2024-05-28 13:34:00|SAND|1716903240|0.4497716998|0.4497716998|0.4481178942|0.4483144932
2024-05-28 13:35:00|SAND|1716903300|0.4482955316|0.4486008919|0.4482158102|0.4484284923
2024-05-28 13:36:00|SAND|1716903360|0.4484272323|0.4484272323|0.4466713286|0.4466713286
2024-05-28 13:37:00|SAND|1716903420|0.4465467807|0.4465467807|0.4459211236|0.4459211236
2024-05-28 13:38:00|SAND|1716903480|0.4459168968|0.4469347752|0.4455702164|0.4464317206
2024-05-28 13:39:00|SAND|1716903540|0.4464098052|0.4469083125|0.446312688|0.4469083125
2024-05-28 13:40:00|SAND|1716903600|0.4469784121|0.4472124441|0.4467217027|0.4467233742
2024-05-28 13:41:00|SAND|1716903660|0.446717863|0.4467391154|0.44619017|0.446629425
2024-05-28 13:42:00|SAND|1716903720|0.4466548627|0.447826317|0.4466548627|0.447826317
2024-05-28 13:43:00|SAND|1716903780|0.4478781983|0.448606105|0.4478143264|0.448606105
2024-05-28 13:44:00|SAND|1716903840|0.4485933507|0.4486406375|0.4483332957|0.4484166218
2024-05-28 13:45:00|SAND|1716903900|0.4483772451|0.4486829072|0.4478469422|0.4482644614
2024-05-28 13:46:00|SAND|1716903960|0.4482118741|0.4482118741|0.4473025632|0.4477986626
2024-05-28 13:47:00|SAND|1716904020|0.4477986878|0.4477986878|0.4462954068|0.4464071561
2024-05-28 13:48:00|SAND|1716904080|0.4465307843|0.4475148913|0.4465074767|0.4465390649
2024-05-28 13:49:00|SAND|1716904140|0.4465071736|0.4471270882|0.4463677854|0.4468793254
2024-05-28 13:50:00|SAND|1716904200|0.4468854227|0.4471883509|0.446441268|0.446441268
2024-05-28 13:51:00|SAND|1716904260|0.4462029541|0.4462212794|0.4457090009|0.4461916763
2024-05-28 13:52:00|SAND|1716904320|0.4461086729|0.446917368|0.4461086729|0.4467082242
2024-05-28 13:53:00|SAND|1716904380|0.4467008921|0.447185984|0.4464561897|0.4464561897
2024-05-28 13:54:00|SAND|1716904440|0.4465020334|0.4465214335|0.4459759255|0.445989252
2024-05-28 13:55:00|SAND|1716904500|0.4459959551|0.4463823219|0.4457862139|0.4463635978
2024-05-28 13:56:00|SAND|1716904560|0.4463948856|0.446447822|0.4460062997|0.4461956069
2024-05-28 13:57:00|SAND|1716904620|0.4461800839|0.4461839672|0.4459449689|0.4460584708
2024-05-28 13:58:00|SAND|1716904680|0.4460735138|0.4463385528|0.4453788144|0.4463385528
2024-05-28 13:59:00|SAND|1716904740|0.4463065793|0.4465626801|0.4462089325|0.4462113861
2024-05-28 14:00:00|SAND|1716904800|0.4461175625|0.4465270916|0.4455547262|0.4465070967
2024-05-28 14:01:00|SAND|1716904860|0.4465230342|0.4470822631|0.4461820396|0.4461862556
2024-05-28 14:02:00|SAND|1716904920|0.4462749094|0.4468923438|0.4462749094|0.4465918013
2024-05-28 14:03:00|SAND|1716904980|0.4466009676|0.4466449699|0.4458151537|0.4460041773
2024-05-28 14:04:00|SAND|1716905040|0.4459485767|0.4459485767|0.4449357101|0.4456146654
2024-05-28 14:05:00|SAND|1716905100|0.4456178822|0.4461893716|0.4456178822|0.4461818716
2024-05-28 14:06:00|SAND|1716905160|0.4461935838|0.4467647907|0.4461935838|0.4462480729
2024-05-28 14:07:00|SAND|1716905220|0.4462418344|0.4467961974|0.4456712537|0.4457169995
2024-05-28 14:08:00|SAND|1716905280|0.4457618977|0.446249491|0.4457402523|0.4457645884
2024-05-28 14:09:00|SAND|1716905340|0.4457544557|0.4459119143|0.4453811146|0.4459119143
2024-05-28 14:10:00|SAND|1716905400|0.4459939312|0.4462139077|0.4459939312|0.4460628462
2024-05-28 14:11:00|SAND|1716905460|0.4460656962|0.4460673624|0.445590527|0.4458019744
2024-05-28 14:12:00|SAND|1716905520|0.4458216383|0.4464307224|0.4458216383|0.4464042068
2024-05-28 14:13:00|SAND|1716905580|0.4464053879|0.4469661706|0.4463779612|0.4469621502
2024-05-28 14:14:00|SAND|1716905640|0.4469813186|0.4474876157|0.4468708409|0.4474876157
2024-05-28 14:15:00|SAND|1716905700|0.4475020873|0.447690057|0.4474992053|0.4476491261
2024-05-28 14:16:00|SAND|1716905760|0.4476261468|0.4477746222|0.4474253595|0.4475130354
2024-05-28 14:17:00|SAND|1716905820|0.4474967824|0.4478530617|0.4473809067|0.4474729651
2024-05-28 14:18:00|SAND|1716905880|0.4474644402|0.4478197266|0.4474639062|0.4477175435
2024-05-28 14:19:00|SAND|1716905940|0.4477186261|0.447749274|0.4475174985|0.4477420846
2024-05-28 14:20:00|SAND|1716906000|0.4477460997|0.4481323324|0.4477254665|0.4481080992
2024-05-28 14:21:00|SAND|1716906060|0.4481266294|0.4483471923|0.4481266294|0.4482532233
2024-05-28 14:22:00|SAND|1716906120|0.4482770071|0.4485662435|0.448017981|0.448017981
2024-05-28 14:23:00|SAND|1716906180|0.4478667502|0.4483359846|0.4476790887|0.4480679228
2024-05-28 14:24:00|SAND|1716906240|0.4480378738|0.4481019957|0.4479348415|0.4480433868
2024-05-28 14:25:00|SAND|1716906300|0.4480554821|0.4480554821|0.4478577198|0.4478710553
2024-05-28 14:26:00|SAND|1716906360|0.4478643779|0.4481570847|0.4477040595|0.4479028486
2024-05-28 14:27:00|SAND|1716906420|0.4479443439|0.44798711|0.4477505088|0.4477505088
2024-05-28 14:28:00|SAND|1716906480|0.447756026|0.4477728129|0.4475412456|0.4475611689
2024-05-28 14:29:00|SAND|1716906540|0.4475414367|0.4475414367|0.4472183237|0.4472183237
2024-05-28 14:30:00|SAND|1716906600|0.4472249889|0.4473194434|0.4469970587|0.4473144842
2024-05-28 14:31:00|SAND|1716906660|0.4473164061|0.4473298098|0.4469508964|0.4472307259
2024-05-28 14:32:00|SAND|1716906720|0.4472542122|0.4482986668|0.4470638927|0.4479025627
2024-05-28 14:33:00|SAND|1716906780|0.4480444669|0.4480444669|0.4469493097|0.4476059317
2024-05-28 14:34:00|SAND|1716906840|0.4476153851|0.4476703306|0.4470056179|0.4476703306
2024-05-28 14:35:00|SAND|1716906900|0.4477355303|0.4480559763|0.4470855604|0.4471125326
2024-05-28 14:36:00|SAND|1716906960|0.4471109275|0.4471249643|0.4456487144|0.4456487144
2024-05-28 14:37:00|SAND|1716907020|0.4457550092|0.445771968|0.4455117025|0.4455117025
2024-05-28 14:38:00|SAND|1716907080|0.4455490453|0.4455800953|0.4451021279|0.4452925181
2024-05-28 14:39:00|SAND|1716907140|0.4453105993|0.4455557307|0.4452050793|0.4453530915
2024-05-28 14:40:00|SAND|1716907200|0.4453737134|0.4455051671|0.4452940584|0.4454362828
2024-05-28 14:41:00|SAND|1716907260|0.4454362666|0.4454890112|0.4444808844|0.4449725503
2024-05-28 14:42:00|SAND|1716907320|0.4449681763|0.4449681763|0.4445242809|0.4445395106
2024-05-28 14:43:00|SAND|1716907380|0.4445406887|0.4446564606|0.4437897277|0.4438026573
2024-05-28 14:44:00|SAND|1716907440|0.443807292|0.4438347544|0.4434353924|0.4437505028
2024-05-28 14:45:00|SAND|1716907500|0.4437526336|0.4441046278|0.4437526336|0.4440118711
2024-05-28 14:46:00|SAND|1716907560|0.4440366476|0.4441276954|0.4431383625|0.4431383625
2024-05-28 14:47:00|SAND|1716907620|0.4430909961|0.4431407025|0.4427665877|0.4431011439
2024-05-28 14:48:00|SAND|1716907680|0.4430752743|0.4435488619|0.4429404786|0.4433453949
2024-05-28 14:49:00|SAND|1716907740|0.4433864292|0.4436634048|0.4433864292|0.4436321503
2024-05-28 14:50:00|SAND|1716907800|0.4436211815|0.4444347604|0.4436211815|0.4441491253
2024-05-28 14:51:00|SAND|1716907860|0.444135755|0.445144976|0.4441345098|0.4449513121
2024-05-28 14:52:00|SAND|1716907920|0.4449372443|0.4449975125|0.4446293598|0.4446293598
2024-05-28 14:53:00|SAND|1716907980|0.4446106222|0.4450699411|0.4442852219|0.4444010673
2024-05-28 14:54:00|SAND|1716908040|0.4444157123|0.4451444403|0.4444157123|0.4446042187
2024-05-28 14:55:00|SAND|1716908100|0.4445004265|0.444680998|0.4435910172|0.4442616549
2024-05-28 14:56:00|SAND|1716908160|0.4442161287|0.4447862883|0.4442064969|0.4443765613
2024-05-28 14:57:00|SAND|1716908220|0.4443860136|0.4444829094|0.4442307776|0.4442307776
2024-05-28 14:58:00|SAND|1716908280|0.4442105404|0.4442269137|0.4439219938|0.4439219938
2024-05-28 14:59:00|SAND|1716908340|0.4439333871|0.4439394519|0.4437250645|0.4438998211
2024-05-28 15:00:00|SAND|1716908400|0.4438761729|0.4439999664|0.4438761729|0.4439664676
2024-05-28 15:01:00|SAND|1716908460|0.4439626441|0.444074574|0.4438278794|0.4440565411
2024-05-28 15:02:00|SAND|1716908520|0.4440535574|0.4441266138|0.4440421629|0.4440652011
2024-05-28 15:03:00|SAND|1716908580|0.4440845536|0.444230614|0.4440219722|0.4441708386
2024-05-28 15:04:00|SAND|1716908640|0.4441415609|0.4445782323|0.4434166537|0.4443869078
2024-05-28 15:05:00|SAND|1716908700|0.4443744339|0.4444637833|0.4434539893|0.4434539893
2024-05-28 15:06:00|SAND|1716908760|0.443442948|0.443595573|0.4434032896|0.4434820585
2024-05-28 15:07:00|SAND|1716908820|0.4434945386|0.4434945386|0.4428017535|0.4430620666
2024-05-28 15:08:00|SAND|1716908880|0.4430411958|0.4430411958|0.4428772428|0.4429749946
2024-05-28 15:09:00|SAND|1716908940|0.4430007427|0.4430007427|0.4426247539|0.4427416367
2024-05-28 15:10:00|SAND|1716909000|0.4426880326|0.4431363985|0.4425780107|0.4430963299
2024-05-28 15:11:00|SAND|1716909060|0.4431051893|0.4431623603|0.4428209175|0.4428209175
2024-05-28 15:12:00|SAND|1716909120|0.4427005425|0.4429988843|0.4424089903|0.4429939004
2024-05-28 15:13:00|SAND|1716909180|0.4429859444|0.443318404|0.4429859444|0.443280125
2024-05-28 15:14:00|SAND|1716909240|0.4432921103|0.4437522432|0.4432921103|0.4437522432
2024-05-28 15:15:00|SAND|1716909300|0.4437526153|0.4445291301|0.4437526153|0.4444606782
2024-05-28 15:16:00|SAND|1716909360|0.4444615887|0.4448072907|0.4441537904|0.4446670777
2024-05-28 15:17:00|SAND|1716909420|0.4446423897|0.4446605875|0.4439324693|0.4445259385
2024-05-28 15:18:00|SAND|1716909480|0.4444328481|0.4447715992|0.4439395885|0.4442494894
2024-05-28 15:19:00|SAND|1716909540|0.4442763565|0.4442763565|0.443460329|0.4439883263
2024-05-28 15:20:00|SAND|1716909600|0.4439464042|0.4440853756|0.443701788|0.4438027903
2024-05-28 15:21:00|SAND|1716909660|0.4437801337|0.4437801337|0.4431935277|0.4431935277
2024-05-28 15:22:00|SAND|1716909720|0.4431501303|0.4432937215|0.4427212879|0.442762445
2024-05-28 15:23:00|SAND|1716909780|0.4427629256|0.4427629256|0.4422594828|0.4423168182
2024-05-28 15:24:00|SAND|1716909840|0.4423159543|0.4423628759|0.4421943555|0.4423382357
2024-05-28 15:25:00|SAND|1716909900|0.4423418561|0.4426425647|0.4423418561|0.4425896836
2024-05-28 15:26:00|SAND|1716909960|0.4426027278|0.4426312881|0.4422726331|0.4422821571
2024-05-28 15:27:00|SAND|1716910020|0.4422571368|0.4424284772|0.4421744284|0.4424100846
2024-05-28 15:28:00|SAND|1716910080|0.4424075824|0.44264441|0.4423971431|0.442537232
2024-05-28 15:29:00|SAND|1716910140|0.4425307264|0.4425307264|0.4422747487|0.4422851482
2024-05-28 15:30:00|SAND|1716910200|0.4422955806|0.4424101712|0.442202376|0.4423434773
2024-05-28 15:31:00|SAND|1716910260|0.4423443507|0.4431353834|0.442258615|0.4431353834
2024-05-28 15:32:00|SAND|1716910320|0.4431114338|0.4434331252|0.4427940663|0.4429131117
2024-05-28 15:33:00|SAND|1716910380|0.4429152899|0.4430410293|0.4427014853|0.4427145903
2024-05-28 15:34:00|SAND|1716910440|0.4427300813|0.4427724761|0.442618299|0.4427259589
2024-05-28 15:35:00|SAND|1716910500|0.4427330147|0.4430033091|0.4426422568|0.4430033091
2024-05-28 15:36:00|SAND|1716910560|0.4430087873|0.443235193|0.4430087873|0.4432104775
2024-05-28 15:37:00|SAND|1716910620|0.4432066159|0.4437929667|0.4432066159|0.4437922892
2024-05-28 15:38:00|SAND|1716910680|0.4437800153|0.4444652512|0.4437800153|0.4444528753
2024-05-28 15:39:00|SAND|1716910740|0.4443958837|0.4449651705|0.4443958837|0.4448667613
2024-05-28 15:40:00|SAND|1716910800|0.4448417178|0.4452168551|0.4446371474|0.4447160988
2024-05-28 15:41:00|SAND|1716910860|0.4447526697|0.4448655225|0.4445345702|0.4447347273
2024-05-28 15:42:00|SAND|1716910920|0.4446929323|0.4449788662|0.4446929323|0.444927142
2024-05-28 15:43:00|SAND|1716910980|0.4449237845|0.4449809635|0.4448122367|0.4449319802
2024-05-28 15:44:00|SAND|1716911040|0.444933534|0.444933534|0.4447880927|0.4448148293
2024-05-28 15:45:00|SAND|1716911100|0.444802806|0.4452317336|0.4444062798|0.4452083668
2024-05-28 15:46:00|SAND|1716911160|0.4451973639|0.4451973639|0.4449386127|0.4449736648
2024-05-28 15:47:00|SAND|1716911220|0.4449555373|0.4451738616|0.4449555373|0.4451622897
2024-05-28 15:48:00|SAND|1716911280|0.445150228|0.4451917592|0.4450490043|0.4451878471
2024-05-28 15:49:00|SAND|1716911340|0.4451867649|0.4458761654|0.4451027697|0.4458415521
2024-05-28 15:50:00|SAND|1716911400|0.4458458035|0.4461966046|0.4458118755|0.4458133196
2024-05-28 15:51:00|SAND|1716911460|0.4458152042|0.445969846|0.4457394579|0.445969846
2024-05-28 15:52:00|SAND|1716911520|0.4459655565|0.4461117672|0.4459300796|0.4460645821
2024-05-28 15:53:00|SAND|1716911580|0.4460649517|0.446207578|0.4459465099|0.4461327941
2024-05-28 15:54:00|SAND|1716911640|0.4462216675|0.4465604184|0.4462173233|0.4465604184
2024-05-28 15:55:00|SAND|1716911700|0.4465493873|0.4469079556|0.4465493873|0.4468523756
2024-05-28 15:56:00|SAND|1716911760|0.4468413286|0.4468413286|0.4467081305|0.4467303834
2024-05-28 15:57:00|SAND|1716911820|0.4467427564|0.4468030452|0.446640259|0.4467975105
2024-05-28 15:58:00|SAND|1716911880|0.4467997138|0.4468431937|0.4464857092|0.4466087295
2024-05-28 15:59:00|SAND|1716911940|0.4465776654|0.446657953|0.4464364467|0.4465342649
2024-05-28 16:00:00|SAND|1716912000|0.446533893|0.4465880727|0.4464591014|0.4464695378
2024-05-28 16:01:00|SAND|1716912060|0.4464712708|0.4470484447|0.4464252409|0.4470484447
2024-05-28 16:02:00|SAND|1716912120|0.44704|0.44704|0.4467036462|0.446761395
2024-05-28 16:03:00|SAND|1716912180|0.4467646431|0.4469669628|0.4467636535|0.4469669628
2024-05-28 16:04:00|SAND|1716912240|0.4469813764|0.4475049454|0.4469699729|0.4473462693
2024-05-28 16:05:00|SAND|1716912300|0.4473500972|0.4475448209|0.4472804414|0.4472896392
2024-05-28 16:06:00|SAND|1716912360|0.4472897444|0.4472897444|0.446771909|0.446771909
2024-05-28 16:07:00|SAND|1716912420|0.4467392243|0.4467392243|0.4463399112|0.4463770834
2024-05-28 16:08:00|SAND|1716912480|0.446375963|0.4463990526|0.4459226243|0.4459999469
2024-05-28 16:09:00|SAND|1716912540|0.4460266276|0.4460266276|0.4459421636|0.445982037
2024-05-28 16:10:00|SAND|1716912600|0.445974401|0.4461040619|0.4459160063|0.4460763239
2024-05-28 16:11:00|SAND|1716912660|0.4460710589|0.4464446568|0.4460580364|0.4464219654
2024-05-28 16:12:00|SAND|1716912720|0.4463857231|0.4465959571|0.4463857231|0.4464989704
2024-05-28 16:13:00|SAND|1716912780|0.446500178|0.4465296046|0.4463175908|0.4464147789
2024-05-28 16:14:00|SAND|1716912840|0.446407431|0.4465864984|0.446407431|0.4465451315
2024-05-28 16:15:00|SAND|1716912900|0.4465511032|0.4465741351|0.4465064006|0.446531649
2024-05-28 16:16:00|SAND|1716912960|0.4465338568|0.4466231043|0.4459521323|0.4459527071
2024-05-28 16:17:00|SAND|1716913020|0.4459286124|0.4459286124|0.4455132864|0.4455347578
2024-05-28 16:18:00|SAND|1716913080|0.4455447905|0.4455447905|0.445045027|0.44505364
2024-05-28 16:19:00|SAND|1716913140|0.445045205|0.4450470996|0.4448997513|0.4448997513
2024-05-28 16:20:00|SAND|1716913200|0.4449095076|0.4449430543|0.4446971462|0.4447182507
2024-05-28 16:21:00|SAND|1716913260|0.4446850102|0.4447642597|0.4446195809|0.4447335539
2024-05-28 16:22:00|SAND|1716913320|0.444711811|0.4452581263|0.4446457653|0.444831661
2024-05-28 16:23:00|SAND|1716913380|0.4448237861|0.4450507143|0.4447605828|0.4448139827
2024-05-28 16:24:00|SAND|1716913440|0.4448163402|0.4451734701|0.4448163402|0.4451567367
2024-05-28 16:25:00|SAND|1716913500|0.4451607876|0.4455827961|0.4451607876|0.4453653881
2024-05-28 16:26:00|SAND|1716913560|0.4453783211|0.445389037|0.445077684|0.4450959551
2024-05-28 16:27:00|SAND|1716913620|0.4451061895|0.4451061895|0.4449270448|0.445025232
2024-05-28 16:28:00|SAND|1716913680|0.4450041789|0.4450985567|0.444661481|0.444661481
2024-05-28 16:29:00|SAND|1716913740|0.4446179372|0.4446179372|0.4438651458|0.443972514
2024-05-28 16:30:00|SAND|1716913800|0.4439810997|0.4440146652|0.443555475|0.443587629
2024-05-28 16:31:00|SAND|1716913860|0.4435835007|0.4436480459|0.4434930688|0.4435305929
2024-05-28 16:32:00|SAND|1716913920|0.4435209281|0.4435256016|0.4431136922|0.4431144161
2024-05-28 16:33:00|SAND|1716913980|0.443024767|0.4430782179|0.4428550482|0.443045097
2024-05-28 16:34:00|SAND|1716914040|0.4430332714|0.4440645338|0.4430332714|0.4438606821
2024-05-28 16:35:00|SAND|1716914100|0.4438512935|0.4438512935|0.4432204102|0.4432204102
2024-05-28 16:36:00|SAND|1716914160|0.4431873536|0.4432518491|0.4429075916|0.4432381607
2024-05-28 16:37:00|SAND|1716914220|0.4431756779|0.4433993319|0.4430618895|0.4433162088
2024-05-28 16:38:00|SAND|1716914280|0.4432676878|0.4432721441|0.4425976693|0.4426819994
2024-05-28 16:39:00|SAND|1716914340|0.4427391281|0.443084605|0.4427391281|0.4430583874
2024-05-28 16:40:00|SAND|1716914400|0.4430609691|0.4434049332|0.4430486079|0.4433506914
2024-05-28 16:41:00|SAND|1716914460|0.4433465294|0.4433673062|0.4429169676|0.4429242661
2024-05-28 16:42:00|SAND|1716914520|0.4429219213|0.4433687042|0.4425663754|0.4433655446
2024-05-28 16:43:00|SAND|1716914580|0.4433517189|0.4436629885|0.4426272216|0.4428893613
2024-05-28 16:44:00|SAND|1716914640|0.4430028521|0.4430309095|0.4427485817|0.4428474756
2024-05-28 16:45:00|SAND|1716914700|0.4428572379|0.4428572379|0.4424184684|0.4426038972
2024-05-28 16:46:00|SAND|1716914760|0.4426022637|0.4427174431|0.4424664714|0.4427174431
2024-05-28 16:47:00|SAND|1716914820|0.4427681498|0.4428266735|0.4426592892|0.4426592892
2024-05-28 16:48:00|SAND|1716914880|0.442704979|0.4428599049|0.4424083286|0.4428599049
2024-05-28 16:49:00|SAND|1716914940|0.4427958375|0.442934919|0.4427902153|0.442934919
2024-05-28 16:50:00|SAND|1716915000|0.4429401078|0.4429425952|0.4428269632|0.4429425952
2024-05-28 16:51:00|SAND|1716915060|0.442952945|0.4431496506|0.4428902671|0.4431341296
2024-05-28 16:52:00|SAND|1716915120|0.4431372035|0.4434452515|0.4431372035|0.4434346898
2024-05-28 16:53:00|SAND|1716915180|0.4434289425|0.4436758244|0.4434289425|0.44365307
2024-05-28 16:54:00|SAND|1716915240|0.4436528609|0.4437923857|0.4436249504|0.4437923857
2024-05-28 16:55:00|SAND|1716915300|0.4437926773|0.4441255311|0.4436195003|0.4440158165
2024-05-28 16:56:00|SAND|1716915360|0.4440139502|0.4443562174|0.4439|0.4441838965
2024-05-28 16:57:00|SAND|1716915420|0.4441793216|0.4441952399|0.4440162195|0.444120997
2024-05-28 16:58:00|SAND|1716915480|0.4442115111|0.4442115111|0.4439358653|0.4439559966
2024-05-28 16:59:00|SAND|1716915540|0.4439513818|0.4439662843|0.4435214017|0.4435714785
2024-05-28 17:00:00|SAND|1716915600|0.4435608347|0.4435608347|0.4434239419|0.4434678479
2024-05-28 17:01:00|SAND|1716915660|0.4434718899|0.4442984303|0.4433492982|0.4442883629
2024-05-28 17:02:00|SAND|1716915720|0.4443001529|0.4443002897|0.4439436759|0.4439436759
2024-05-28 17:03:00|SAND|1716915780|0.4439295645|0.4443249776|0.4434555802|0.4439536139
2024-05-28 17:04:00|SAND|1716915840|0.4439790059|0.4441167871|0.4437173759|0.4437173759
2024-05-28 17:05:00|SAND|1716915900|0.4437080332|0.4437602505|0.443494514|0.4437517939
2024-05-28 17:06:00|SAND|1716915960|0.4437548133|0.4437988457|0.4435951021|0.443621823
2024-05-28 17:07:00|SAND|1716916020|0.4436185764|0.4438966915|0.443605506|0.4438928673
2024-05-28 17:08:00|SAND|1716916080|0.4439219315|0.4441487195|0.443918254|0.4441370104
2024-05-28 17:09:00|SAND|1716916140|0.4441264312|0.4446174955|0.4441168398|0.4446174955
2024-05-28 17:10:00|SAND|1716916200|0.4447154897|0.4450793008|0.4447089937|0.4450443109
2024-05-28 17:11:00|SAND|1716916260|0.4450293842|0.4451962557|0.4450293842|0.4450583738
2024-05-28 17:12:00|SAND|1716916320|0.4450541695|0.4455235311|0.4450448238|0.4455174555
2024-05-28 17:13:00|SAND|1716916380|0.4455286036|0.4460204408|0.4454454666|0.4460041501
2024-05-28 17:14:00|SAND|1716916440|0.4460217893|0.4460217893|0.4459609115|0.4459656183
2024-05-28 17:15:00|SAND|1716916500|0.4459621903|0.4462360905|0.4459621903|0.4462360905
2024-05-28 17:16:00|SAND|1716916560|0.4462185843|0.446446312|0.4460976796|0.4461237301
2024-05-28 17:17:00|SAND|1716916620|0.4461153364|0.4464971274|0.445918001|0.4464506506
2024-05-28 17:18:00|SAND|1716916680|0.4464500474|0.4467617163|0.4463432503|0.4465874391
2024-05-28 17:19:00|SAND|1716916740|0.4465783456|0.4465783456|0.4461467845|0.4464343752
2024-05-28 17:20:00|SAND|1716916800|0.4464222998|0.4465149178|0.4460777054|0.4460993958
2024-05-28 17:21:00|SAND|1716916860|0.4460734232|0.4464197235|0.4460396967|0.4463763654
2024-05-28 17:22:00|SAND|1716916920|0.4463481588|0.4465916519|0.446282456|0.4465103431
2024-05-28 17:23:00|SAND|1716916980|0.4465143882|0.4465143882|0.4464459446|0.44646537
2024-05-28 17:24:00|SAND|1716917040|0.4463794623|0.4463865774|0.4459710117|0.4459710117
2024-05-28 17:25:00|SAND|1716917100|0.4459560116|0.4464522025|0.4455384559|0.4463424712
2024-05-28 17:26:00|SAND|1716917160|0.4463585699|0.4464115485|0.4460207513|0.446178748
2024-05-28 17:27:00|SAND|1716917220|0.4461869529|0.4462003082|0.4459874337|0.4461372229
2024-05-28 17:28:00|SAND|1716917280|0.4461359432|0.4461359432|0.4460253317|0.4460563235
2024-05-28 17:29:00|SAND|1716917340|0.4460736499|0.4464013541|0.4460679958|0.4463278861
2024-05-28 17:30:00|SAND|1716917400|0.4463243553|0.446337099|0.446281983|0.4463018699
2024-05-28 17:31:00|SAND|1716917460|0.4463027913|0.4463027913|0.4454471482|0.4458518874
2024-05-28 17:32:00|SAND|1716917520|0.4458797755|0.4460414011|0.4458797755|0.4459824353
2024-05-28 17:33:00|SAND|1716917580|0.4459861724|0.4462871115|0.4459861724|0.4462802979
2024-05-28 17:34:00|SAND|1716917640|0.446291688|0.4465807326|0.4462150374|0.4465612584
2024-05-28 17:35:00|SAND|1716917700|0.4465664272|0.4466103512|0.4465115554|0.4465304071
2024-05-28 17:36:00|SAND|1716917760|0.446533118|0.4466622305|0.4465092291|0.4466622305
2024-05-28 17:37:00|SAND|1716917820|0.4466622593|0.4467104414|0.4466367243|0.4466467613
2024-05-28 17:38:00|SAND|1716917880|0.4466421661|0.4469707769|0.4466386411|0.4469677073
2024-05-28 17:39:00|SAND|1716917940|0.4469678739|0.4470420653|0.4469678739|0.4470216139
2024-05-28 17:40:00|SAND|1716918000|0.4470099519|0.4470414624|0.4469956384|0.4469981122
2024-05-28 17:41:00|SAND|1716918060|0.4470061942|0.4471476548|0.4470061942|0.4471018679
2024-05-28 17:42:00|SAND|1716918120|0.4471510297|0.4475235847|0.4471362729|0.4475162075
2024-05-28 17:43:00|SAND|1716918180|0.4474948493|0.4475067154|0.4474236469|0.4474726599
2024-05-28 17:44:00|SAND|1716918240|0.4474734064|0.447561758|0.4474734064|0.4475370506
2024-05-28 17:45:00|SAND|1716918300|0.4475237775|0.4475847656|0.4474708834|0.4475543994
2024-05-28 17:46:00|SAND|1716918360|0.4475326783|0.4475326783|0.4472504392|0.4472529489
2024-05-28 17:47:00|SAND|1716918420|0.4472590299|0.4473270594|0.4472004792|0.4473172552
2024-05-28 17:48:00|SAND|1716918480|0.4473179243|0.4475340309|0.4473179243|0.4474711898
2024-05-28 17:49:00|SAND|1716918540|0.4474612715|0.4475962146|0.4474612715|0.4475827
2024-05-28 17:50:00|SAND|1716918600|0.4475789977|0.4476175568|0.4475428201|0.4476118036
2024-05-28 17:51:00|SAND|1716918660|0.447608524|0.447608524|0.4474912335|0.4475318558
2024-05-28 17:52:00|SAND|1716918720|0.4474720831|0.4474720831|0.4472351999|0.4473446141
2024-05-28 17:53:00|SAND|1716918780|0.4473435294|0.4473523693|0.4471890818|0.4472793796
2024-05-28 17:54:00|SAND|1716918840|0.447277213|0.4472989529|0.4471750226|0.4471750226
2024-05-28 17:55:00|SAND|1716918900|0.4471754966|0.4471930056|0.4469607443|0.4469748091
2024-05-28 17:56:00|SAND|1716918960|0.4469760379|0.4469760379|0.4465068686|0.4467348674
2024-05-28 17:57:00|SAND|1716919020|0.4467219984|0.4467219984|0.4462217059|0.44625014
2024-05-28 17:58:00|SAND|1716919080|0.4462553144|0.4463984033|0.4462553144|0.4463580894
2024-05-28 17:59:00|SAND|1716919140|0.4463600682|0.4466010147|0.4463551539|0.4465854236
2024-05-28 18:00:00|SAND|1716919200|0.4465903804|0.4465903804|0.4459497859|0.4460552909
2024-05-28 18:01:00|SAND|1716919260|0.4460528511|0.4468639394|0.44598896|0.4468444496
2024-05-28 18:02:00|SAND|1716919320|0.4468393372|0.4468806885|0.4464130836|0.4465308616
2024-05-28 18:03:00|SAND|1716919380|0.4465017156|0.4465456014|0.4464371821|0.4465416076
2024-05-28 18:04:00|SAND|1716919440|0.4465295477|0.4467979839|0.4464951051|0.4467869875
2024-05-28 18:05:00|SAND|1716919500|0.4467954055|0.4469746841|0.4464570208|0.4465100148
2024-05-28 18:06:00|SAND|1716919560|0.446506739|0.4465326034|0.4462405766|0.4464639174
2024-05-28 18:07:00|SAND|1716919620|0.4464540083|0.4470428092|0.4464449242|0.446891233
2024-05-28 18:08:00|SAND|1716919680|0.4468876599|0.447093408|0.4466706087|0.4470852117
2024-05-28 18:09:00|SAND|1716919740|0.4470837712|0.447153386|0.4466028627|0.4466179463
2024-05-28 18:10:00|SAND|1716919800|0.4466172539|0.4467728452|0.4464947725|0.4467687545
2024-05-28 18:11:00|SAND|1716919860|0.4467767888|0.4468227505|0.4466610318|0.4466877591
2024-05-28 18:12:00|SAND|1716919920|0.4466735745|0.4468320206|0.4466735745|0.4468254621
2024-05-28 18:13:00|SAND|1716919980|0.4468287128|0.4468860806|0.4467681493|0.4467999527
2024-05-28 18:14:00|SAND|1716920040|0.4467985654|0.4468313724|0.4467334906|0.4467334906
2024-05-28 18:15:00|SAND|1716920100|0.4467380106|0.4470332044|0.4467082159|0.447013421
2024-05-28 18:16:00|SAND|1716920160|0.4470101108|0.4471453805|0.4469699686|0.4471125124
2024-05-28 18:17:00|SAND|1716920220|0.4471022124|0.4472642832|0.4470378394|0.4472380901
2024-05-28 18:18:00|SAND|1716920280|0.447228182|0.4473895505|0.4471622156|0.447164757
2024-05-28 18:19:00|SAND|1716920340|0.4471612116|0.4471805124|0.4469207778|0.4471482946
2024-05-28 18:20:00|SAND|1716920400|0.4471381344|0.4473753047|0.4471381344|0.4473651666
2024-05-28 18:21:00|SAND|1716920460|0.4473448465|0.4473732447|0.4472662793|0.4472670266
2024-05-28 18:22:00|SAND|1716920520|0.4472569779|0.4472569779|0.4470585941|0.4470622956
2024-05-28 18:23:00|SAND|1716920580|0.4470645723|0.4470645723|0.4468207127|0.446924113
2024-05-28 18:24:00|SAND|1716920640|0.4469429417|0.4469429417|0.4467129603|0.446792439
2024-05-28 18:25:00|SAND|1716920700|0.4467884519|0.4467885032|0.4466772106|0.446677568
2024-05-28 18:26:00|SAND|1716920760|0.4466770102|0.4466770102|0.4465440933|0.4465980371
2024-05-28 18:27:00|SAND|1716920820|0.446599614|0.4466487942|0.4464916097|0.4466487942
2024-05-28 18:28:00|SAND|1716920880|0.4466421338|0.4471403683|0.4466421338|0.4470981136
2024-05-28 18:29:00|SAND|1716920940|0.447093774|0.4472739782|0.4470856478|0.447203008
2024-05-28 18:30:00|SAND|1716921000|0.4472098146|0.4472604682|0.4470773731|0.4470773731
2024-05-28 18:31:00|SAND|1716921060|0.447081127|0.447081127|0.446306872|0.4464147673
2024-05-28 18:32:00|SAND|1716921120|0.4464184697|0.4464184697|0.4459555674|0.4460995811
2024-05-28 18:33:00|SAND|1716921180|0.4460993698|0.4461594538|0.4460155741|0.4461496023
2024-05-28 18:34:00|SAND|1716921240|0.4461477779|0.4461477779|0.4460096557|0.4460573624
2024-05-28 18:35:00|SAND|1716921300|0.4460587875|0.4460587875|0.4455452579|0.4455452579
2024-05-28 18:36:00|SAND|1716921360|0.4455350711|0.4455350711|0.4448156658|0.4448156658
2024-05-28 18:37:00|SAND|1716921420|0.444777067|0.444777067|0.4430986071|0.4431708409
2024-05-28 18:38:00|SAND|1716921480|0.4431807222|0.4431807222|0.442739049|0.4428917378
2024-05-28 18:39:00|SAND|1716921540|0.4428866889|0.4430168131|0.4422477124|0.4422663913
2024-05-28 18:40:00|SAND|1716921600|0.4422838898|0.4425467682|0.4416908258|0.4418226179
2024-05-28 18:41:00|SAND|1716921660|0.4418404673|0.4423919575|0.4418404673|0.4423887585
2024-05-28 18:42:00|SAND|1716921720|0.4423894387|0.4426356849|0.4423004762|0.4424385404
2024-05-28 18:43:00|SAND|1716921780|0.4424039701|0.4424039701|0.4416590235|0.4416590235
2024-05-28 18:44:00|SAND|1716921840|0.4414645201|0.4423982096|0.4412867484|0.4417717925
2024-05-28 18:45:00|SAND|1716921900|0.4416122555|0.4416633211|0.4415521941|0.4415945104
2024-05-28 18:46:00|SAND|1716921960|0.4415442783|0.4422902726|0.4415442783|0.4422902726
2024-05-28 18:47:00|SAND|1716922020|0.4422741698|0.4426826876|0.4422741698|0.442420962
2024-05-28 18:48:00|SAND|1716922080|0.4423725845|0.4429194843|0.4418096418|0.4427111118
2024-05-28 18:49:00|SAND|1716922140|0.4426749555|0.4426749555|0.4424287532|0.4426025706
2024-05-28 18:50:00|SAND|1716922200|0.4425924674|0.4426210845|0.4424370098|0.4424831663
2024-05-28 18:51:00|SAND|1716922260|0.4424707836|0.4424707836|0.4417703057|0.4418013618
2024-05-28 18:52:00|SAND|1716922320|0.441792677|0.4418326668|0.4412463899|0.4412581509
2024-05-28 18:53:00|SAND|1716922380|0.4412503177|0.4412910951|0.4409136964|0.4411143407
2024-05-28 18:54:00|SAND|1716922440|0.4410849826|0.4412444997|0.4409745322|0.4412444997
2024-05-28 18:55:00|SAND|1716922500|0.4412952843|0.4417708227|0.4412952843|0.4417708227
2024-05-28 18:56:00|SAND|1716922560|0.4417779707|0.4426518967|0.4417483904|0.4424891127
2024-05-28 18:57:00|SAND|1716922620|0.4425475512|0.4427131659|0.4425446766|0.4427014148
2024-05-28 18:58:00|SAND|1716922680|0.4428007287|0.4432755018|0.4428007287|0.4432592917
2024-05-28 18:59:00|SAND|1716922740|0.4432640585|0.4436363959|0.4432469354|0.4436312887
2024-05-28 19:00:00|SAND|1716922800|0.4436090705|0.443783883|0.4435714146|0.4437769501
2024-05-28 19:01:00|SAND|1716922860|0.4437878932|0.4446342418|0.4437878932|0.4445742072
2024-05-28 19:02:00|SAND|1716922920|0.4445781548|0.4448797777|0.4444876692|0.4446397859
2024-05-28 19:03:00|SAND|1716922980|0.44456153|0.4447821119|0.4444422287|0.4446246212
2024-05-28 19:04:00|SAND|1716923040|0.4445900299|0.4451325648|0.4441753564|0.4451325648
2024-05-28 19:05:00|SAND|1716923100|0.4451308675|0.4451308675|0.4446110227|0.4448586132
2024-05-28 19:06:00|SAND|1716923160|0.4448617656|0.4449671746|0.4446821485|0.4449671746
2024-05-28 19:07:00|SAND|1716923220|0.4449533647|0.445452081|0.4449533647|0.4453707222
2024-05-28 19:08:00|SAND|1716923280|0.4454005281|0.4457172991|0.4454005281|0.445564008
2024-05-28 19:09:00|SAND|1716923340|0.4455729151|0.4461752363|0.445572064|0.4461205551
2024-05-28 19:10:00|SAND|1716923400|0.4461213417|0.4463270974|0.4461072442|0.4461336508
2024-05-28 19:11:00|SAND|1716923460|0.4461382654|0.4461382654|0.4457338894|0.4457631225
2024-05-28 19:12:00|SAND|1716923520|0.4458869256|0.4461357288|0.4458798504|0.4459969385
2024-05-28 19:13:00|SAND|1716923580|0.4460541164|0.4463472372|0.4460541164|0.4463444147
2024-05-28 19:14:00|SAND|1716923640|0.4463018498|0.4464504218|0.4463018498|0.4464303369
2024-05-28 19:15:00|SAND|1716923700|0.4464328731|0.4466168744|0.4464328731|0.4466157424
2024-05-28 19:16:00|SAND|1716923760|0.4465910365|0.4465939342|0.4461739199|0.4461856154
2024-05-28 19:17:00|SAND|1716923820|0.4461848466|0.4462627064|0.4460095476|0.4461804478
2024-05-28 19:18:00|SAND|1716923880|0.4461800917|0.446283401|0.446134941|0.4462210873
2024-05-28 19:19:00|SAND|1716923940|0.4462216217|0.4468750032|0.4462216217|0.4468750032
2024-05-28 19:20:00|SAND|1716924000|0.4468740766|0.447245227|0.4468740766|0.4472331255
2024-05-28 19:21:00|SAND|1716924060|0.4472268315|0.4472548137|0.4470892359|0.4470908185
2024-05-28 19:22:00|SAND|1716924120|0.4471232864|0.4473500601|0.4468571428|0.4472475484
2024-05-28 19:23:00|SAND|1716924180|0.4471894431|0.4471894431|0.446998477|0.4470910815
2024-05-28 19:24:00|SAND|1716924240|0.4470701091|0.4470821689|0.4469914679|0.4469983739
2024-05-28 19:25:00|SAND|1716924300|0.4469968927|0.4469968927|0.44688405|0.4469066611
2024-05-28 19:26:00|SAND|1716924360|0.446906366|0.4471679622|0.446906366|0.4471461522
2024-05-28 19:27:00|SAND|1716924420|0.4471405469|0.4471551427|0.4469982428|0.4470488567
2024-05-28 19:28:00|SAND|1716924480|0.4470695619|0.4470695619|0.4468576931|0.4468723613
2024-05-28 19:29:00|SAND|1716924540|0.4468729665|0.4468730902|0.446767726|0.4467900765
2024-05-28 19:30:00|SAND|1716924600|0.4467913298|0.4468034072|0.4467626745|0.4467626745
2024-05-28 19:31:00|SAND|1716924660|0.4467591585|0.4467927381|0.4464814361|0.4466715792
2024-05-28 19:32:00|SAND|1716924720|0.4466898217|0.4469078452|0.4466898217|0.4468156741
2024-05-28 19:33:00|SAND|1716924780|0.4468243402|0.4469185253|0.4467513659|0.4469092449
2024-05-28 19:34:00|SAND|1716924840|0.4469025207|0.4469736845|0.4468458964|0.4469223157
2024-05-28 19:35:00|SAND|1716924900|0.446914284|0.4470381973|0.4469110276|0.4470381973
2024-05-28 19:36:00|SAND|1716924960|0.4470282992|0.4470779395|0.4469382567|0.4469569693
2024-05-28 19:37:00|SAND|1716925020|0.44696209|0.4470549537|0.4469238875|0.4470549537
2024-05-28 19:38:00|SAND|1716925080|0.4470546328|0.4471313359|0.4470546328|0.4470784152
2024-05-28 19:39:00|SAND|1716925140|0.4470737943|0.4470862535|0.4470134437|0.4470747589
2024-05-28 19:40:00|SAND|1716925200|0.447080236|0.4472909022|0.447080236|0.4472604776
2024-05-28 19:41:00|SAND|1716925260|0.4472506132|0.4474210323|0.4472360704|0.4473752004
2024-05-28 19:42:00|SAND|1716925320|0.4473783875|0.4474431614|0.4473605081|0.4473742146
2024-05-28 19:43:00|SAND|1716925380|0.4473712624|0.44741715|0.4473269123|0.4473610774
2024-05-28 19:44:00|SAND|1716925440|0.4473889273|0.4474819457|0.4473619161|0.447445367
2024-05-28 19:45:00|SAND|1716925500|0.4474546019|0.4474546174|0.4474012698|0.4474113505
2024-05-28 19:46:00|SAND|1716925560|0.447411648|0.4474727717|0.447411648|0.4474224784
2024-05-28 19:47:00|SAND|1716925620|0.447425364|0.4474447657|0.4474167115|0.4474169438
2024-05-28 19:48:00|SAND|1716925680|0.4474247463|0.4474280828|0.4473352951|0.44733642
2024-05-28 19:49:00|SAND|1716925740|0.4473048548|0.4473048548|0.447221783|0.4472484129
2024-05-28 19:50:00|SAND|1716925800|0.4472505631|0.4472505631|0.4471494539|0.4471653399
2024-05-28 19:51:00|SAND|1716925860|0.4472129544|0.4473666706|0.4471331985|0.4473158719
2024-05-28 19:52:00|SAND|1716925920|0.4473297828|0.4477075225|0.4473044934|0.4476750978
2024-05-28 19:53:00|SAND|1716925980|0.4476778329|0.4477765387|0.4476319204|0.4477596939
2024-05-28 19:54:00|SAND|1716926040|0.4477574636|0.4493269531|0.4477574636|0.4492629398
2024-05-28 19:55:00|SAND|1716926100|0.4492480917|0.4495446548|0.4491281223|0.4495071566
2024-05-28 19:56:00|SAND|1716926160|0.4494901819|0.4494901819|0.4491897594|0.4492355115
2024-05-28 19:57:00|SAND|1716926220|0.4492390916|0.4493956247|0.4490682299|0.4493956247
2024-05-28 19:58:00|SAND|1716926280|0.4493952339|0.4494982705|0.4493284841|0.4494330724
2024-05-28 19:59:00|SAND|1716926340|0.4494354721|0.4495471677|0.4494354721|0.4494721531
2024-05-28 20:00:00|SAND|1716926400|0.4494284976|0.4496873083|0.449235461|0.4492638881
2024-05-28 20:01:00|SAND|1716926460|0.449270245|0.4506293859|0.4492381215|0.4505188558
2024-05-28 20:02:00|SAND|1716926520|0.4505256141|0.450565485|0.4504796364|0.4505517529
2024-05-28 20:03:00|SAND|1716926580|0.4505616139|0.4506557383|0.4505057409|0.4505470351
2024-05-28 20:04:00|SAND|1716926640|0.4505470465|0.450551073|0.4503828434|0.450459002
2024-05-28 20:05:00|SAND|1716926700|0.4504571005|0.4506194579|0.4500415197|0.4501369496
2024-05-28 20:06:00|SAND|1716926760|0.4502057859|0.4507250251|0.4502055181|0.4507250251
2024-05-28 20:07:00|SAND|1716926820|0.4507132977|0.4508316422|0.4506271916|0.4508257771
2024-05-28 20:08:00|SAND|1716926880|0.4508271008|0.4508883185|0.4507544625|0.4508767041
2024-05-28 20:09:00|SAND|1716926940|0.4508747727|0.4510409418|0.4508706835|0.4510218329
2024-05-28 20:10:00|SAND|1716927000|0.4510225733|0.4510225733|0.4506654687|0.4506838257
2024-05-28 20:11:00|SAND|1716927060|0.4506741027|0.4506877654|0.4504144725|0.4505293888
2024-05-28 20:12:00|SAND|1716927120|0.4505153976|0.4506348392|0.4505153976|0.4506137784
2024-05-28 20:13:00|SAND|1716927180|0.4506141876|0.4510253468|0.4506141876|0.4510253468
2024-05-28 20:14:00|SAND|1716927240|0.4510408225|0.4517116812|0.4510408225|0.4516878268
2024-05-28 20:15:00|SAND|1716927300|0.4516869815|0.451713023|0.4516478726|0.4517111739
2024-05-28 20:16:00|SAND|1716927360|0.4517134706|0.4518614534|0.4515964812|0.4518510755
2024-05-28 20:17:00|SAND|1716927420|0.4519550314|0.4525091082|0.451755019|0.4525071541
2024-05-28 20:18:00|SAND|1716927480|0.4525177676|0.4526369691|0.452452957|0.4525122221
2024-05-28 20:19:00|SAND|1716927540|0.4525091079|0.4525441781|0.4524331607|0.452456317
2024-05-28 20:20:00|SAND|1716927600|0.452462312|0.452462312|0.4522426385|0.4523931944
2024-05-28 20:21:00|SAND|1716927660|0.4523719578|0.4523719578|0.4520270163|0.4523221946
2024-05-28 20:22:00|SAND|1716927720|0.4523236999|0.4527691298|0.4523125251|0.4527691298
2024-05-28 20:23:00|SAND|1716927780|0.452836377|0.4537149818|0.452836377|0.4534994843
2024-05-28 20:24:00|SAND|1716927840|0.4534925693|0.4535677997|0.4532985961|0.4535144031
2024-05-28 20:25:00|SAND|1716927900|0.453514479|0.4539917945|0.4535124601|0.4539917945
2024-05-28 20:26:00|SAND|1716927960|0.454017961|0.4541850012|0.4538032028|0.4540524011
2024-05-28 20:27:00|SAND|1716928020|0.4540104199|0.4540332653|0.4537892061|0.4539164327
2024-05-28 20:28:00|SAND|1716928080|0.453920613|0.4540504461|0.4537990302|0.4540335747
2024-05-28 20:29:00|SAND|1716928140|0.4540327544|0.4540327544|0.4537894097|0.4540018679
2024-05-28 20:30:00|SAND|1716928200|0.4539972755|0.4539972755|0.453703688|0.4538102408
2024-05-28 20:31:00|SAND|1716928260|0.4538053163|0.4542081534|0.4537992963|0.4542081534
2024-05-28 20:32:00|SAND|1716928320|0.4542255249|0.454659025|0.4542255249|0.4546087568
2024-05-28 20:33:00|SAND|1716928380|0.4546078569|0.4553199287|0.4546060132|0.4553199287
2024-05-28 20:34:00|SAND|1716928440|0.4553888769|0.4556337626|0.4553888769|0.455591946
2024-05-28 20:35:00|SAND|1716928500|0.4556450543|0.4558822591|0.4554738955|0.4556013007
2024-05-28 20:36:00|SAND|1716928560|0.4555801763|0.45563784|0.4554902806|0.4556167563
2024-05-28 20:37:00|SAND|1716928620|0.4556268058|0.4559903215|0.4555766056|0.4559517896
2024-05-28 20:38:00|SAND|1716928680|0.4559468229|0.4562126963|0.455876869|0.455876869
2024-05-28 20:39:00|SAND|1716928740|0.4558706106|0.4558706106|0.4545706777|0.454650892
2024-05-28 20:40:00|SAND|1716928800|0.454662812|0.454662812|0.4541070624|0.4541486553
2024-05-28 20:41:00|SAND|1716928860|0.4541481668|0.454341568|0.4541481668|0.4543036803
2024-05-28 20:42:00|SAND|1716928920|0.4543239992|0.454662592|0.4543137642|0.454662592
2024-05-28 20:43:00|SAND|1716928980|0.4546916244|0.454882315|0.454683642|0.454807356
2024-05-28 20:44:00|SAND|1716929040|0.454792514|0.4548119853|0.4546223345|0.4546545
2024-05-28 20:45:00|SAND|1716929100|0.4546756137|0.4546768956|0.4543748837|0.4544267043
2024-05-28 20:46:00|SAND|1716929160|0.4543624682|0.4543624682|0.4532748151|0.4533191702
2024-05-28 20:47:00|SAND|1716929220|0.4533218542|0.4533320014|0.4526329694|0.452677994
2024-05-28 20:48:00|SAND|1716929280|0.4526788847|0.4526788847|0.4525155462|0.4525341454
2024-05-28 20:49:00|SAND|1716929340|0.452528777|0.4525507152|0.452426244|0.4524613035
2024-05-28 20:50:00|SAND|1716929400|0.452457409|0.452457409|0.4523287434|0.4523612583
2024-05-28 20:51:00|SAND|1716929460|0.4523505665|0.4523505665|0.4513529092|0.4513529092
2024-05-28 20:52:00|SAND|1716929520|0.4513488368|0.4515579654|0.4513488368|0.4515292733
2024-05-28 20:53:00|SAND|1716929580|0.4515382122|0.4518201061|0.4515382122|0.4518201061
2024-05-28 20:54:00|SAND|1716929640|0.4518580517|0.4521155415|0.4518550736|0.4520956696
2024-05-28 20:55:00|SAND|1716929700|0.4520986598|0.4521184761|0.4520286453|0.4520948749
2024-05-28 20:56:00|SAND|1716929760|0.4521053646|0.4522027784|0.4519999601|0.4521996172
2024-05-28 20:57:00|SAND|1716929820|0.452128345|0.452128345|0.4519923118|0.4519923118
2024-05-28 20:58:00|SAND|1716929880|0.4519970036|0.4520027503|0.451780547|0.4518662001
2024-05-28 20:59:00|SAND|1716929940|0.4518615772|0.4518615772|0.4516875965|0.4517461371
2024-05-28 21:00:00|SAND|1716930000|0.4517448732|0.4519336051|0.4517089339|0.4519166153
2024-05-28 21:01:00|SAND|1716930060|0.4519175127|0.452041912|0.4518903359|0.4520351403
2024-05-28 21:02:00|SAND|1716930120|0.4520071166|0.4520071166|0.4515392653|0.4515426829
2024-05-28 21:03:00|SAND|1716930180|0.4515427016|0.4515427016|0.4508772091|0.4510167286
2024-05-28 21:04:00|SAND|1716930240|0.4510333321|0.4510945981|0.450794618|0.4510788407
2024-05-28 21:05:00|SAND|1716930300|0.4510831177|0.4515029769|0.4510831177|0.4514993515
2024-05-28 21:06:00|SAND|1716930360|0.451476939|0.4519187181|0.451476939|0.4517711954
2024-05-28 21:07:00|SAND|1716930420|0.4517651605|0.4518353033|0.4516967542|0.4517035389
2024-05-28 21:08:00|SAND|1716930480|0.4517038617|0.4519981709|0.4515377637|0.451986146
2024-05-28 21:09:00|SAND|1716930540|0.4519844558|0.4519844558|0.4516956453|0.4518950864
2024-05-28 21:10:00|SAND|1716930600|0.4519160579|0.4519574538|0.4515015556|0.4515232881
2024-05-28 21:11:00|SAND|1716930660|0.4515090004|0.4515463334|0.4513598278|0.4513977222
2024-05-28 21:12:00|SAND|1716930720|0.4514008708|0.4517020988|0.4513508647|0.4517020988
2024-05-28 21:13:00|SAND|1716930780|0.4516896986|0.4516931639|0.4509791427|0.4512930939
2024-05-28 21:14:00|SAND|1716930840|0.4512858565|0.4512858565|0.4511372026|0.4512598423
2024-05-28 21:15:00|SAND|1716930900|0.4512281102|0.4512281102|0.4509984598|0.451019009
2024-05-28 21:16:00|SAND|1716930960|0.4510213838|0.4512749962|0.4508885319|0.4512509878
2024-05-28 21:17:00|SAND|1716931020|0.4512525453|0.4519576754|0.4512403059|0.4519576754
2024-05-28 21:18:00|SAND|1716931080|0.4519710161|0.4522970047|0.4519710161|0.4522866108
2024-05-28 21:19:00|SAND|1716931140|0.4522882147|0.4525885481|0.4522854199|0.4525162837
2024-05-28 21:20:00|SAND|1716931200|0.4524990504|0.4525169846|0.4524694621|0.4525169846
2024-05-28 21:21:00|SAND|1716931260|0.4524939896|0.4526320498|0.4524939896|0.4526131632
2024-05-28 21:22:00|SAND|1716931320|0.4526282468|0.4529622974|0.4526282468|0.4529609836
2024-05-28 21:23:00|SAND|1716931380|0.4529633584|0.4531749663|0.4528577216|0.4528577216
2024-05-28 21:24:00|SAND|1716931440|0.452858623|0.452858623|0.4523759089|0.4523762774
2024-05-28 21:25:00|SAND|1716931500|0.452372867|0.4523793751|0.4520044644|0.4520044644
2024-05-28 21:26:00|SAND|1716931560|0.4520161456|0.4520161456|0.4514753376|0.4514810923
2024-05-28 21:27:00|SAND|1716931620|0.4514819308|0.4514819308|0.4512173112|0.451249628
2024-05-28 21:28:00|SAND|1716931680|0.451248541|0.451248541|0.4509700011|0.4512118135
2024-05-28 21:29:00|SAND|1716931740|0.4511999984|0.4512278187|0.4510074225|0.4510706496
2024-05-28 21:30:00|SAND|1716931800|0.4510719418|0.4511766516|0.4510714854|0.4511687679
2024-05-28 21:31:00|SAND|1716931860|0.4511824096|0.4512857228|0.4511046194|0.451273522
2024-05-28 21:32:00|SAND|1716931920|0.4512885888|0.4516567083|0.4512271481|0.4516567083
2024-05-28 21:33:00|SAND|1716931980|0.4516808743|0.4521208813|0.451661642|0.4521186234
2024-05-28 21:34:00|SAND|1716932040|0.4521017447|0.4521560966|0.4519929278|0.4520062951
2024-05-28 21:35:00|SAND|1716932100|0.4519949505|0.4520026498|0.4519291514|0.4519844673
2024-05-28 21:36:00|SAND|1716932160|0.4519707642|0.4520821276|0.4519452942|0.4519939006
2024-05-28 21:37:00|SAND|1716932220|0.4519892997|0.4520501314|0.4518582874|0.4520423367
2024-05-28 21:38:00|SAND|1716932280|0.4520504173|0.4520862469|0.4520358359|0.4520609207
2024-05-28 21:39:00|SAND|1716932340|0.4520381262|0.4520381262|0.4519019344|0.4519660084
2024-05-28 21:40:00|SAND|1716932400|0.4519647232|0.4519647232|0.4518756135|0.4519030712
2024-05-28 21:41:00|SAND|1716932460|0.451894076|0.451894076|0.4517628792|0.4518372171
2024-05-28 21:42:00|SAND|1716932520|0.4518379522|0.4519105796|0.4518238444|0.4518875496
2024-05-28 21:43:00|SAND|1716932580|0.4518783498|0.4519865949|0.4518783498|0.4519567188
2024-05-28 21:44:00|SAND|1716932640|0.4519566963|0.4520083049|0.4519566963|0.4519899622
2024-05-28 21:45:00|SAND|1716932700|0.4519820815|0.4520101755|0.4519174147|0.4519178189
2024-05-28 21:46:00|SAND|1716932760|0.4519168975|0.4519168975|0.4517110278|0.4518554026
2024-05-28 21:47:00|SAND|1716932820|0.4518435841|0.4518576569|0.4518221359|0.4518444671
2024-05-28 21:48:00|SAND|1716932880|0.4518505268|0.4518505268|0.4517604213|0.4518101163
2024-05-28 21:49:00|SAND|1716932940|0.4518202915|0.4518420174|0.4518086334|0.4518143393
2024-05-28 21:50:00|SAND|1716933000|0.4518041256|0.4518041256|0.4517550542|0.4517676559
2024-05-28 21:51:00|SAND|1716933060|0.4517761069|0.4518581915|0.4517526063|0.4518469627
2024-05-28 21:52:00|SAND|1716933120|0.4518361327|0.4519107146|0.4517891736|0.4518096391
2024-05-28 21:53:00|SAND|1716933180|0.4519127243|0.4521346234|0.4519021692|0.4521346234
2024-05-28 21:54:00|SAND|1716933240|0.4521147836|0.4524046006|0.4521147836|0.452385701
2024-05-28 21:55:00|SAND|1716933300|0.4523526462|0.4524005788|0.4522866535|0.4523776542
2024-05-28 21:56:00|SAND|1716933360|0.4523781985|0.4524098383|0.4522857847|0.4522986123
2024-05-28 21:57:00|SAND|1716933420|0.4522987973|0.4522987973|0.452147342|0.4521902196
2024-05-28 21:58:00|SAND|1716933480|0.4521911461|0.4522425054|0.4521544714|0.4522425054
2024-05-28 21:59:00|SAND|1716933540|0.4522190383|0.4522190383|0.4520781849|0.4520939977
2024-05-28 22:00:00|SAND|1716933600|0.4520707363|0.4520707363|0.4519514657|0.4519531922
2024-05-28 22:01:00|SAND|1716933660|0.4519438339|0.452135417|0.451928503|0.4520831575
2024-05-28 22:02:00|SAND|1716933720|0.4520858739|0.4522806066|0.4520858739|0.4521550219
2024-05-28 22:03:00|SAND|1716933780|0.4521488636|0.452212559|0.4521069541|0.4521208699
2024-05-28 22:04:00|SAND|1716933840|0.4521174398|0.4521889707|0.4521084439|0.4521817875
2024-05-28 22:05:00|SAND|1716933900|0.4521806958|0.4529172312|0.4521806958|0.4529172312
2024-05-28 22:06:00|SAND|1716933960|0.4529849234|0.45351058|0.4529849234|0.4532337651
2024-05-28 22:07:00|SAND|1716934020|0.4532300136|0.4532300136|0.4531138436|0.4531713062
2024-05-28 22:08:00|SAND|1716934080|0.4531727813|0.4533356015|0.4531612376|0.4532984644
2024-05-28 22:09:00|SAND|1716934140|0.4532958786|0.4533496175|0.4531775607|0.4532675423
2024-05-28 22:10:00|SAND|1716934200|0.4532681756|0.4532854983|0.4531546791|0.4532002678
2024-05-28 22:11:00|SAND|1716934260|0.4531723085|0.4531723085|0.4529685699|0.452996154
2024-05-28 22:12:00|SAND|1716934320|0.4529954803|0.4531018267|0.4529736923|0.4531018267
2024-05-28 22:13:00|SAND|1716934380|0.4531090189|0.4532928454|0.4530883487|0.4532335343
2024-05-28 22:14:00|SAND|1716934440|0.4532324776|0.4532494935|0.4529463627|0.4529643533
2024-05-28 22:15:00|SAND|1716934500|0.4529641906|0.4529704904|0.4529142836|0.4529536579
2024-05-28 22:16:00|SAND|1716934560|0.4529725266|0.4529725266|0.4525910852|0.4526659928
2024-05-28 22:17:00|SAND|1716934620|0.4526605575|0.4530782523|0.4526605575|0.4529856113
2024-05-28 22:18:00|SAND|1716934680|0.4529924358|0.4529980415|0.4528472509|0.4529189141
2024-05-28 22:19:00|SAND|1716934740|0.4529313914|0.4529952632|0.4527835121|0.4529952632
2024-05-28 22:20:00|SAND|1716934800|0.4530083345|0.4530384563|0.4529548895|0.4529699391
2024-05-28 22:21:00|SAND|1716934860|0.4529764414|0.4529764414|0.4528057793|0.452916774
2024-05-28 22:22:00|SAND|1716934920|0.4529372434|0.4530497549|0.4528912482|0.4530202439
2024-05-28 22:23:00|SAND|1716934980|0.4530197035|0.4531489837|0.4530022867|0.4530488618
2024-05-28 22:24:00|SAND|1716935040|0.4530522868|0.4532083289|0.4530522868|0.4532020327
2024-05-28 22:25:00|SAND|1716935100|0.4532049337|0.4532102032|0.4530345972|0.4530345972
2024-05-28 22:26:00|SAND|1716935160|0.4530346058|0.4530346058|0.4529110731|0.4529452359
2024-05-28 22:27:00|SAND|1716935220|0.4529303188|0.4529780063|0.4529303188|0.4529780063
2024-05-28 22:28:00|SAND|1716935280|0.4529810906|0.4529810906|0.452885002|0.4529474478
2024-05-28 22:29:00|SAND|1716935340|0.4529499875|0.4531298023|0.4529499875|0.4531188204
2024-05-28 22:30:00|SAND|1716935400|0.4531038743|0.4531726982|0.4531038743|0.4531485989
2024-05-28 22:31:00|SAND|1716935460|0.4531364881|0.4533718692|0.4529573258|0.4530050678
2024-05-28 22:32:00|SAND|1716935520|0.4530198207|0.4531647963|0.4528591616|0.4528591616
2024-05-28 22:33:00|SAND|1716935580|0.4528836573|0.4530974601|0.4528836573|0.4530974601
2024-05-28 22:34:00|SAND|1716935640|0.4530920426|0.4531184494|0.4528892688|0.4531048406
2024-05-28 22:35:00|SAND|1716935700|0.4531063845|0.4532169526|0.4530197971|0.4530772551
2024-05-28 22:36:00|SAND|1716935760|0.4530591468|0.4530694709|0.4529223663|0.4529675429
2024-05-28 22:37:00|SAND|1716935820|0.452959594|0.452959594|0.4528999868|0.4529247234
2024-05-28 22:38:00|SAND|1716935880|0.4529248672|0.452979941|0.4528798147|0.4528798147
2024-05-28 22:39:00|SAND|1716935940|0.4528400448|0.4528442903|0.4526131719|0.4526624754
2024-05-28 22:40:00|SAND|1716936000|0.4526428063|0.4526428063|0.4524051835|0.4525020745
2024-05-28 22:41:00|SAND|1716936060|0.4525031517|0.4527000371|0.4524609729|0.4526926249
2024-05-28 22:42:00|SAND|1716936120|0.4526924258|0.4526928336|0.4525877426|0.4526590338
2024-05-28 22:43:00|SAND|1716936180|0.4526615488|0.4527304058|0.4526615488|0.4527148791
2024-05-28 22:44:00|SAND|1716936240|0.4527357808|0.4530028715|0.4527357808|0.4530028715
2024-05-28 22:45:00|SAND|1716936300|0.4530036452|0.4530036452|0.4529047697|0.4529254284
2024-05-28 22:46:00|SAND|1716936360|0.4529072818|0.4529072818|0.4524496892|0.4524756497
2024-05-28 22:47:00|SAND|1716936420|0.4524827309|0.45256531|0.4524817486|0.4524949859
2024-05-28 22:48:00|SAND|1716936480|0.4524948558|0.4525471821|0.4524839943|0.4525317461
2024-05-28 22:49:00|SAND|1716936540|0.4525306727|0.452718745|0.4525306727|0.4527105253
2024-05-28 22:50:00|SAND|1716936600|0.4527193666|0.4527630848|0.4526360725|0.4526835209
2024-05-28 22:51:00|SAND|1716936660|0.4526837349|0.45268776|0.4525896245|0.4525963733
2024-05-28 22:52:00|SAND|1716936720|0.4526078442|0.4526533765|0.4525810644|0.4526125043
2024-05-28 22:53:00|SAND|1716936780|0.4526146929|0.4526261844|0.4525126696|0.4525277694
2024-05-28 22:54:00|SAND|1716936840|0.4525262511|0.4525262511|0.4523050494|0.4523050494
2024-05-28 22:55:00|SAND|1716936900|0.4523459076|0.4524601479|0.4523459076|0.4523606921
2024-05-28 22:56:00|SAND|1716936960|0.4523603219|0.4523712764|0.4519997282|0.4519997282
2024-05-28 22:57:00|SAND|1716937020|0.4519936518|0.4519936518|0.4517644705|0.4518014432
2024-05-28 22:58:00|SAND|1716937080|0.4518020144|0.4518093341|0.4516868003|0.4516927984
2024-05-28 22:59:00|SAND|1716937140|0.4516942978|0.4517034595|0.4511802217|0.4511922687
2024-05-28 23:00:00|SAND|1716937200|0.4511922998|0.451269752|0.4511270939|0.4512602969
2024-05-28 23:01:00|SAND|1716937260|0.4512589069|0.4512856371|0.4510835292|0.4511100312
2024-05-28 23:02:00|SAND|1716937320|0.4511275111|0.4511428354|0.451086302|0.4511365095
2024-05-28 23:03:00|SAND|1716937380|0.4511524641|0.4513084709|0.4511485739|0.4512949726
2024-05-28 23:04:00|SAND|1716937440|0.4513011713|0.4514543022|0.4512910117|0.4514527579
2024-05-28 23:05:00|SAND|1716937500|0.4514486858|0.4515377608|0.4512766212|0.4512766212
2024-05-28 23:06:00|SAND|1716937560|0.4512745587|0.4512745587|0.4507712596|0.4507751123
2024-05-28 23:07:00|SAND|1716937620|0.4507746395|0.4507746395|0.4498788237|0.4499694977
2024-05-28 23:08:00|SAND|1716937680|0.4499526784|0.4499526784|0.4494290815|0.4497335626
2024-05-28 23:09:00|SAND|1716937740|0.4497439726|0.4499726099|0.4495210747|0.4499143609
2024-05-28 23:10:00|SAND|1716937800|0.4499087991|0.4500054721|0.4498022153|0.4498112973
2024-05-28 23:11:00|SAND|1716937860|0.4498118413|0.4502256985|0.4498118413|0.4501849194
2024-05-28 23:12:00|SAND|1716937920|0.4501926416|0.4502987539|0.4501368703|0.4502281943
2024-05-28 23:13:00|SAND|1716937980|0.4502184854|0.4502189139|0.4499939174|0.4499968064
2024-05-28 23:14:00|SAND|1716938040|0.4499893696|0.4499893696|0.4498780275|0.4499029639
2024-05-28 23:15:00|SAND|1716938100|0.4499047639|0.4499744458|0.4499047639|0.4499605809
2024-05-28 23:16:00|SAND|1716938160|0.449927189|0.449927189|0.4496229663|0.449639388
2024-05-28 23:17:00|SAND|1716938220|0.4496292969|0.4498527743|0.4495990227|0.4498278594
2024-05-28 23:18:00|SAND|1716938280|0.4498360622|0.4500520966|0.4498360622|0.4500111416
2024-05-28 23:19:00|SAND|1716938340|0.4500152737|0.4500666729|0.4500099268|0.4500620997
2024-05-28 23:20:00|SAND|1716938400|0.4500686401|0.4500686401|0.449907132|0.4499072989
2024-05-28 23:21:00|SAND|1716938460|0.4499013686|0.449931171|0.4498401847|0.4498841498
2024-05-28 23:22:00|SAND|1716938520|0.4498831636|0.4499782872|0.4498034105|0.4499777621
2024-05-28 23:23:00|SAND|1716938580|0.4499808116|0.4500168571|0.4499569544|0.4500100529
2024-05-28 23:24:00|SAND|1716938640|0.450006313|0.4500410309|0.4499590187|0.4500303812
2024-05-28 23:25:00|SAND|1716938700|0.4500206348|0.4503223409|0.4499858325|0.4503223394
2024-05-28 23:26:00|SAND|1716938760|0.4503208061|0.4503356752|0.4502408183|0.4503356752
2024-05-28 23:27:00|SAND|1716938820|0.4503514103|0.4505960185|0.4503474534|0.4505815705
2024-05-28 23:28:00|SAND|1716938880|0.4505768465|0.4505768465|0.4504941122|0.4505131236
2024-05-28 23:29:00|SAND|1716938940|0.4505173053|0.450574174|0.4504674338|0.4504974325
2024-05-28 23:30:00|SAND|1716939000|0.4504874761|0.4505461481|0.4504676573|0.4505376911
2024-05-28 23:31:00|SAND|1716939060|0.4505357283|0.4505358017|0.4500212058|0.4500839134
2024-05-28 23:32:00|SAND|1716939120|0.4500727578|0.4502869975|0.4500727578|0.4502844408
2024-05-28 23:33:00|SAND|1716939180|0.4502844319|0.4508654803|0.450198511|0.4508530769
2024-05-28 23:34:00|SAND|1716939240|0.4508546832|0.4510132312|0.4508546832|0.4509357424
2024-05-28 23:35:00|SAND|1716939300|0.4509359781|0.450953831|0.450807634|0.4508466099
2024-05-28 23:36:00|SAND|1716939360|0.4508824696|0.4509244584|0.450809624|0.4509126965
2024-05-28 23:37:00|SAND|1716939420|0.4509139522|0.4509333487|0.450855695|0.450886406
2024-05-28 23:38:00|SAND|1716939480|0.4509041163|0.4509174795|0.450860129|0.4508728554
2024-05-28 23:39:00|SAND|1716939540|0.4508554381|0.4508554381|0.4506603934|0.4506606511
2024-05-28 23:40:00|SAND|1716939600|0.4506643538|0.4506679511|0.4505238217|0.450524447
2024-05-28 23:41:00|SAND|1716939660|0.4505398589|0.4505398589|0.4503707673|0.4503826672
2024-05-28 23:42:00|SAND|1716939720|0.4503821939|0.4503821939|0.4501667531|0.4502038823
2024-05-28 23:43:00|SAND|1716939780|0.4502180148|0.4502424938|0.4500362619|0.4502162219
2024-05-28 23:44:00|SAND|1716939840|0.4502210822|0.4504377356|0.4502210822|0.4504366555
2024-05-28 23:45:00|SAND|1716939900|0.450405557|0.4505015181|0.4503493619|0.4504921321
2024-05-28 23:46:00|SAND|1716939960|0.4504780019|0.4505141579|0.450434808|0.4505105791
2024-05-28 23:47:00|SAND|1716940020|0.4505208784|0.4505208784|0.4504372669|0.4504428549
2024-05-28 23:48:00|SAND|1716940080|0.4504432545|0.4504432545|0.4502629629|0.4502735346
2024-05-28 23:49:00|SAND|1716940140|0.4502716375|0.4503093886|0.4502263109|0.4502960242
2024-05-28 23:50:00|SAND|1716940200|0.4502951962|0.4502964391|0.4501803419|0.4502023436
2024-05-28 23:51:00|SAND|1716940260|0.4502121118|0.4502121118|0.4499544419|0.4499575655
2024-05-28 23:52:00|SAND|1716940320|0.4499520034|0.4499520034|0.449868311|0.4499014322
2024-05-28 23:53:00|SAND|1716940380|0.4498917798|0.4499845438|0.4497467664|0.4499845438
2024-05-28 23:54:00|SAND|1716940440|0.4499752514|0.4499979781|0.4499110073|0.4499268711
2024-05-28 23:55:00|SAND|1716940500|0.4499061263|0.4499061263|0.4497926876|0.4498286946
2024-05-28 23:56:00|SAND|1716940560|0.4498377651|0.4498377651|0.4497718048|0.4497771479
2024-05-28 23:57:00|SAND|1716940620|0.4497786972|0.4498203538|0.4497786972|0.44980626
2024-05-28 23:58:00|SAND|1716940680|0.4498024514|0.4498867941|0.4498024514|0.4498827352
2024-05-28 23:59:00|SAND|1716940740|0.4498733831|0.4498733831|0.4498146718|0.4498146718
2024-05-29 00:00:00|SAND|1716940800|0.4498124068|0.4499134055|0.4497591954|0.4498678031
2024-05-29 00:01:00|SAND|1716940860|0.4498690519|0.4505632785|0.4497571966|0.4505614669
2024-05-29 00:02:00|SAND|1716940920|0.45057283|0.4505759469|0.4504026174|0.4504028019
2024-05-29 00:03:00|SAND|1716940980|0.4504000479|0.4504000479|0.4499229637|0.4502077563
2024-05-29 00:04:00|SAND|1716941040|0.4502107993|0.4503902437|0.4502107993|0.4502729865
2024-05-29 00:05:00|SAND|1716941100|0.4502679028|0.4503129839|0.4499142538|0.4499207524
2024-05-29 00:06:00|SAND|1716941160|0.4499201289|0.4499869832|0.4498753069|0.4499252304
2024-05-29 00:07:00|SAND|1716941220|0.4499250598|0.4499250598|0.4496934354|0.4497775954
2024-05-29 00:08:00|SAND|1716941280|0.4497783948|0.4498377212|0.4497757041|0.4498151973
2024-05-29 00:09:00|SAND|1716941340|0.4497773295|0.4497773295|0.4494670339|0.4494766036
2024-05-29 00:10:00|SAND|1716941400|0.4494938565|0.4495044334|0.449347267|0.4494964426
2024-05-29 00:11:00|SAND|1716941460|0.4494885244|0.4494885244|0.4493306234|0.4493375252
2024-05-29 00:12:00|SAND|1716941520|0.4493381829|0.449390733|0.4493012853|0.449390733
2024-05-29 00:13:00|SAND|1716941580|0.4493900518|0.4495679415|0.4493873147|0.4495610476
2024-05-29 00:14:00|SAND|1716941640|0.4495387573|0.4496162913|0.4495012218|0.4495531731
2024-05-29 00:15:00|SAND|1716941700|0.4495537185|0.4496836998|0.4495012286|0.4496516058
2024-05-29 00:16:00|SAND|1716941760|0.4496505395|0.4496942254|0.4492008783|0.4495501205
2024-05-29 00:17:00|SAND|1716941820|0.4495397118|0.4499937507|0.449521413|0.4499041946
2024-05-29 00:18:00|SAND|1716941880|0.4499085194|0.4499950411|0.4498749665|0.4498749665
2024-05-29 00:19:00|SAND|1716941940|0.4498750695|0.4499915348|0.4497352556|0.4499915348
2024-05-29 00:20:00|SAND|1716942000|0.4499893332|0.4500560444|0.4499863251|0.4500553294
2024-05-29 00:21:00|SAND|1716942060|0.4500559495|0.4500632966|0.4499071454|0.4499221633
2024-05-29 00:22:00|SAND|1716942120|0.4499455384|0.4500027461|0.4499180107|0.449963708
2024-05-29 00:23:00|SAND|1716942180|0.4499653287|0.4501147187|0.4499653287|0.4500699169
2024-05-29 00:24:00|SAND|1716942240|0.450067736|0.4500694122|0.4496123447|0.4496925552
2024-05-29 00:25:00|SAND|1716942300|0.4496739784|0.449796638|0.4495188867|0.4496739279
2024-05-29 00:26:00|SAND|1716942360|0.4496640171|0.4496640171|0.4492135688|0.4492135688
2024-05-29 00:27:00|SAND|1716942420|0.4492110944|0.4492110944|0.4490841688|0.4491922809
2024-05-29 00:28:00|SAND|1716942480|0.4491956601|0.4492090981|0.4491217191|0.4491649846
2024-05-29 00:29:00|SAND|1716942540|0.4490917104|0.4490933012|0.4490166652|0.4490331451
2024-05-29 00:30:00|SAND|1716942600|0.4490297829|0.4490810525|0.4488196939|0.4490810525
2024-05-29 00:31:00|SAND|1716942660|0.4490738918|0.4491461705|0.4488438518|0.4488438518
2024-05-29 00:32:00|SAND|1716942720|0.4488449654|0.4488454019|0.4483473171|0.4483490607
2024-05-29 00:33:00|SAND|1716942780|0.4483626034|0.4484651347|0.4482128256|0.4484533126
2024-05-29 00:34:00|SAND|1716942840|0.4484503938|0.4486788519|0.4484486629|0.448666592
2024-05-29 00:35:00|SAND|1716942900|0.4486706677|0.4489635523|0.4486706677|0.4489610878
2024-05-29 00:36:00|SAND|1716942960|0.4489533868|0.4492218525|0.4489533868|0.4491348422
2024-05-29 00:37:00|SAND|1716943020|0.4491301445|0.4495605543|0.4491301445|0.4495423778
2024-05-29 00:38:00|SAND|1716943080|0.449541386|0.4498223654|0.449541386|0.4498223654
2024-05-29 00:39:00|SAND|1716943140|0.449808569|0.4503295118|0.449808569|0.4503143024
2024-05-29 00:40:00|SAND|1716943200|0.4503026118|0.4503026118|0.4500534325|0.4500542134
2024-05-29 00:41:00|SAND|1716943260|0.4500657562|0.4500972516|0.4499331718|0.4500674004
2024-05-29 00:42:00|SAND|1716943320|0.4500629092|0.4503105643|0.4500259886|0.4503068084
2024-05-29 00:43:00|SAND|1716943380|0.4503107648|0.4503864056|0.4502322218|0.4502858196
2024-05-29 00:44:00|SAND|1716943440|0.4502858233|0.4502858233|0.450161804|0.4502298738
2024-05-29 00:45:00|SAND|1716943500|0.4502298739|0.4502298739|0.4501556165|0.4501769942
2024-05-29 00:46:00|SAND|1716943560|0.450180297|0.450180297|0.4498774863|0.4499552222
2024-05-29 00:47:00|SAND|1716943620|0.4499456252|0.449956384|0.4495648637|0.4496086436
2024-05-29 00:48:00|SAND|1716943680|0.4496078514|0.4497804119|0.4491765013|0.4492012645
2024-05-29 00:49:00|SAND|1716943740|0.4492015439|0.4492291375|0.44911785|0.4491464206
2024-05-29 00:50:00|SAND|1716943800|0.4491448989|0.4491448989|0.4489487998|0.4489739121
2024-05-29 00:51:00|SAND|1716943860|0.4489292772|0.4489502005|0.4488069652|0.448821339
2024-05-29 00:52:00|SAND|1716943920|0.4488205528|0.4489318763|0.4488205528|0.4489222114
2024-05-29 00:53:00|SAND|1716943980|0.4490314302|0.4492447106|0.4490314178|0.4491756658
2024-05-29 00:54:00|SAND|1716944040|0.4491755179|0.4491755179|0.4485300441|0.448532581
2024-05-29 00:55:00|SAND|1716944100|0.4485321511|0.4485393199|0.44843284|0.448474078
2024-05-29 00:56:00|SAND|1716944160|0.4484696272|0.4484696272|0.4480283713|0.4480561978
2024-05-29 00:57:00|SAND|1716944220|0.4480568221|0.4480568221|0.4476848261|0.4478043609
2024-05-29 00:58:00|SAND|1716944280|0.4477667925|0.4477667925|0.4471924201|0.4472066601
2024-05-29 00:59:00|SAND|1716944340|0.4472251076|0.4473016267|0.4471475323|0.4472514688
2024-05-29 01:00:00|SAND|1716944400|0.4472529024|0.4473365336|0.447124622|0.4473322009
2024-05-29 01:01:00|SAND|1716944460|0.4473370201|0.4482563579|0.447335703|0.4475663016
2024-05-29 01:02:00|SAND|1716944520|0.4475693045|0.4478648082|0.4474794994|0.4478605267
2024-05-29 01:03:00|SAND|1716944580|0.4478600171|0.4479379149|0.44780749|0.4479367641
2024-05-29 01:04:00|SAND|1716944640|0.4479315936|0.4485131927|0.4479315936|0.4482576225
2024-05-29 01:05:00|SAND|1716944700|0.4482481715|0.4482481715|0.4479834644|0.4482474598
2024-05-29 01:06:00|SAND|1716944760|0.4482503954|0.4487745818|0.448242229|0.4487745818
2024-05-29 01:07:00|SAND|1716944820|0.4487111538|0.4489038659|0.4486369778|0.4487260432
2024-05-29 01:08:00|SAND|1716944880|0.4487386306|0.4487386306|0.4482873056|0.4482989585
2024-05-29 01:09:00|SAND|1716944940|0.4483023643|0.4486480897|0.4482285278|0.4486329028
2024-05-29 01:10:00|SAND|1716945000|0.4486209456|0.448628469|0.4481620467|0.4481659652
2024-05-29 01:11:00|SAND|1716945060|0.448177915|0.4489052683|0.4479908027|0.448622578
2024-05-29 01:12:00|SAND|1716945120|0.4486279493|0.4486501693|0.4484797391|0.4485214058
2024-05-29 01:13:00|SAND|1716945180|0.4485170401|0.4485228659|0.4482379498|0.4482379498
2024-05-29 01:14:00|SAND|1716945240|0.448231441|0.4482317504|0.4473206204|0.4474145413
2024-05-29 01:15:00|SAND|1716945300|0.4474243746|0.4474438751|0.4472023231|0.4472193892
2024-05-29 01:16:00|SAND|1716945360|0.4472260138|0.4472441824|0.4468793727|0.4470655654
2024-05-29 01:17:00|SAND|1716945420|0.4470621924|0.4473617083|0.447028571|0.4470778892
2024-05-29 01:18:00|SAND|1716945480|0.4470776568|0.447250288|0.4470776568|0.4471181672
2024-05-29 01:19:00|SAND|1716945540|0.4471255015|0.4471800076|0.4466770796|0.4466797654
2024-05-29 01:20:00|SAND|1716945600|0.446678201|0.446678201|0.4464811932|0.4464811932
2024-05-29 01:21:00|SAND|1716945660|0.4464927238|0.4465008642|0.446291138|0.4463232485
2024-05-29 01:22:00|SAND|1716945720|0.4463126292|0.4463372771|0.4462623032|0.4462871984
2024-05-29 01:23:00|SAND|1716945780|0.4463092422|0.4463271266|0.4462171929|0.446284487
2024-05-29 01:24:00|SAND|1716945840|0.446285253|0.446507047|0.4462098667|0.4462147165
2024-05-29 01:25:00|SAND|1716945900|0.4462161788|0.4462416201|0.4461345432|0.4462369009
2024-05-29 01:26:00|SAND|1716945960|0.4462674456|0.4467568116|0.4462500176|0.4467139453
2024-05-29 01:27:00|SAND|1716946020|0.4467168205|0.446725219|0.4466035403|0.4466055703
2024-05-29 01:28:00|SAND|1716946080|0.4466005098|0.4466005471|0.4464825876|0.446495259
2024-05-29 01:29:00|SAND|1716946140|0.4464912342|0.4464912342|0.4463297642|0.4464570377
2024-05-29 01:30:00|SAND|1716946200|0.4464576044|0.4466062753|0.4464576044|0.4465735116
2024-05-29 01:31:00|SAND|1716946260|0.4465299287|0.4465614537|0.4464425829|0.4465113665
2024-05-29 01:32:00|SAND|1716946320|0.4465119048|0.4465234379|0.4464243537|0.4464927242
2024-05-29 01:33:00|SAND|1716946380|0.4464994672|0.446533548|0.4464332822|0.4464478058
2024-05-29 01:34:00|SAND|1716946440|0.4464445456|0.4465114149|0.4464445456|0.4464882488
2024-05-29 01:35:00|SAND|1716946500|0.4464971369|0.4465417589|0.4464324044|0.4464787909
2024-05-29 01:36:00|SAND|1716946560|0.4464768252|0.446505031|0.4464603866|0.4464909045
2024-05-29 01:37:00|SAND|1716946620|0.4464932843|0.4465512032|0.4464842448|0.4465439346
2024-05-29 01:38:00|SAND|1716946680|0.4465414968|0.4467272451|0.4465414968|0.4467069946
2024-05-29 01:39:00|SAND|1716946740|0.4467238782|0.4468316733|0.4467238782|0.4468081064
2024-05-29 01:40:00|SAND|1716946800|0.4468082597|0.4468294995|0.4467163843|0.4467508975
2024-05-29 01:41:00|SAND|1716946860|0.4467510814|0.4470504658|0.4467510814|0.4470504658
2024-05-29 01:42:00|SAND|1716946920|0.447046573|0.4481424057|0.447046573|0.4481424057
2024-05-29 01:43:00|SAND|1716946980|0.4481283357|0.4485867995|0.4481283357|0.4484606006
2024-05-29 01:44:00|SAND|1716947040|0.4484692387|0.4485971775|0.4484194125|0.4484888221
2024-05-29 01:45:00|SAND|1716947100|0.4484827804|0.4487104622|0.4484299872|0.4485830525
2024-05-29 01:46:00|SAND|1716947160|0.4486031872|0.4488208665|0.4485379551|0.4488208665
2024-05-29 01:47:00|SAND|1716947220|0.4487975993|0.4488212103|0.4487484382|0.4488059512
2024-05-29 01:48:00|SAND|1716947280|0.4488084725|0.4488421941|0.4486170361|0.4486646968
2024-05-29 01:49:00|SAND|1716947340|0.448679469|0.448679776|0.4482711575|0.4482711575
2024-05-29 01:50:00|SAND|1716947400|0.4482343173|0.4482343173|0.4480183311|0.4480267516
2024-05-29 01:51:00|SAND|1716947460|0.4480233457|0.4480244617|0.4477820381|0.4478234856
2024-05-29 01:52:00|SAND|1716947520|0.447820412|0.447820412|0.4477596812|0.4477867779
2024-05-29 01:53:00|SAND|1716947580|0.4477848892|0.447800446|0.4475925651|0.4475925651
2024-05-29 01:54:00|SAND|1716947640|0.4475882656|0.4476297028|0.4475329984|0.4476243289
2024-05-29 01:55:00|SAND|1716947700|0.4476251149|0.4477108205|0.4475573984|0.4476945537
2024-05-29 01:56:00|SAND|1716947760|0.4476966731|0.4476968018|0.4475804116|0.4475809636
2024-05-29 01:57:00|SAND|1716947820|0.4475849714|0.4475849714|0.4473967259|0.4474083109
2024-05-29 01:58:00|SAND|1716947880|0.447411745|0.4474167851|0.4473627699|0.4473627699
2024-05-29 01:59:00|SAND|1716947940|0.4473690785|0.4474487565|0.4473665926|0.4473797249
2024-05-29 02:00:00|SAND|1716948000|0.4473817461|0.447382263|0.4473155238|0.4473310777
2024-05-29 02:01:00|SAND|1716948060|0.4473285825|0.4474097886|0.4471381849|0.4474097886
2024-05-29 02:02:00|SAND|1716948120|0.447409795|0.4474331075|0.4473552574|0.4474276772
2024-05-29 02:03:00|SAND|1716948180|0.4474342228|0.4474592507|0.4473569417|0.4473895353
2024-05-29 02:04:00|SAND|1716948240|0.4474084726|0.4475851321|0.4473954827|0.4473954827
2024-05-29 02:05:00|SAND|1716948300|0.4474000773|0.4474000773|0.4466448516|0.4466448516
2024-05-29 02:06:00|SAND|1716948360|0.4466284701|0.4466284701|0.446411874|0.4464235421
2024-05-29 02:07:00|SAND|1716948420|0.4464109339|0.4464109339|0.4461705055|0.4462336874
2024-05-29 02:08:00|SAND|1716948480|0.4462384282|0.4463119269|0.4462285384|0.4463119269
2024-05-29 02:09:00|SAND|1716948540|0.4463177593|0.44632373|0.4461615506|0.4463201735
2024-05-29 02:10:00|SAND|1716948600|0.4463369168|0.4463654637|0.4461351157|0.4463283909
2024-05-29 02:11:00|SAND|1716948660|0.4463282349|0.4464705576|0.4462112297|0.4462140206
2024-05-29 02:12:00|SAND|1716948720|0.4461955495|0.4462012446|0.44612195|0.4461646758
2024-05-29 02:13:00|SAND|1716948780|0.4461853801|0.4463332308|0.4461715985|0.4462770715
2024-05-29 02:14:00|SAND|1716948840|0.4462771333|0.4463737671|0.4462329426|0.4462868772
2024-05-29 02:15:00|SAND|1716948900|0.446289868|0.446326107|0.4462038019|0.4462824736
2024-05-29 02:16:00|SAND|1716948960|0.4462936367|0.4462936367|0.4461192242|0.4461921733
2024-05-29 02:17:00|SAND|1716949020|0.446188748|0.446566287|0.446188748|0.4463279447
2024-05-29 02:18:00|SAND|1716949080|0.4463228081|0.4465641134|0.4463228081|0.4464413226
2024-05-29 02:19:00|SAND|1716949140|0.4464402576|0.4465531653|0.4464402576|0.4464893413
2024-05-29 02:20:00|SAND|1716949200|0.4464899199|0.4465415062|0.4464492203|0.4465122317
2024-05-29 02:21:00|SAND|1716949260|0.4465237743|0.446709166|0.446457378|0.4466863709
2024-05-29 02:22:00|SAND|1716949320|0.4466863751|0.4469595902|0.4466797339|0.4468547789
2024-05-29 02:23:00|SAND|1716949380|0.4468485678|0.4468951755|0.4467796824|0.4468945189
2024-05-29 02:24:00|SAND|1716949440|0.4468923035|0.4469279031|0.4468658946|0.446880902
2024-05-29 02:25:00|SAND|1716949500|0.4468893855|0.4468893855|0.4467414265|0.446775122
2024-05-29 02:26:00|SAND|1716949560|0.4467658096|0.4471400536|0.4467655249|0.4471400536
2024-05-29 02:27:00|SAND|1716949620|0.4471400402|0.4474950018|0.4471166691|0.4474055537
2024-05-29 02:28:00|SAND|1716949680|0.4474084348|0.4474960156|0.4473677828|0.4474858958
2024-05-29 02:29:00|SAND|1716949740|0.447487988|0.4479506079|0.447487988|0.4479389822
2024-05-29 02:30:00|SAND|1716949800|0.4479560601|0.4494206057|0.4479560601|0.4494191355
2024-05-29 02:31:00|SAND|1716949860|0.4494169098|0.4497178164|0.4492581067|0.4492581067
2024-05-29 02:32:00|SAND|1716949920|0.4492605291|0.4500087565|0.448998335|0.449742064
2024-05-29 02:33:00|SAND|1716949980|0.4497386912|0.4501425945|0.4495742541|0.4495742541
2024-05-29 02:34:00|SAND|1716950040|0.4495837009|0.4495837009|0.4486919771|0.4487005241
2024-05-29 02:35:00|SAND|1716950100|0.4487086486|0.4487106985|0.4482412511|0.4486123875
2024-05-29 02:36:00|SAND|1716950160|0.4486652118|0.448875144|0.4486385285|0.4488470498
2024-05-29 02:37:00|SAND|1716950220|0.4488486573|0.4490446393|0.4488198369|0.4488987185
2024-05-29 02:38:00|SAND|1716950280|0.4488961682|0.4491165025|0.4488961682|0.4489812882
2024-05-29 02:39:00|SAND|1716950340|0.4489862675|0.4489862675|0.4486614912|0.4488037537
2024-05-29 02:40:00|SAND|1716950400|0.4487874627|0.4489557774|0.4487365272|0.4489139796
2024-05-29 02:41:00|SAND|1716950460|0.4489092141|0.4490352148|0.4488598393|0.448871511
2024-05-29 02:42:00|SAND|1716950520|0.4488706169|0.4491916353|0.4488518618|0.4491916353
2024-05-29 02:43:00|SAND|1716950580|0.4492149561|0.4492149561|0.4490726925|0.449086011
2024-05-29 02:44:00|SAND|1716950640|0.4490860097|0.4491734159|0.4489841066|0.4491057873
2024-05-29 02:45:00|SAND|1716950700|0.4491046866|0.4491502527|0.4490889381|0.4491502527
2024-05-29 02:46:00|SAND|1716950760|0.4491532207|0.4492076158|0.4490297526|0.4492076158
2024-05-29 02:47:00|SAND|1716950820|0.4492031558|0.4494565875|0.4492031558|0.4494565875
2024-05-29 02:48:00|SAND|1716950880|0.4494987073|0.4499282635|0.4494812989|0.4499280498
2024-05-29 02:49:00|SAND|1716950940|0.4499165089|0.4499165089|0.4494132428|0.4494230123
2024-05-29 02:50:00|SAND|1716951000|0.449422982|0.4494820987|0.4493857637|0.4493878257
2024-05-29 02:51:00|SAND|1716951060|0.4493863336|0.4495005029|0.4493078543|0.4494990986
2024-05-29 02:52:00|SAND|1716951120|0.4494926489|0.4496405199|0.4494926489|0.4495610031
2024-05-29 02:53:00|SAND|1716951180|0.4495520212|0.4495520212|0.4493890932|0.4493890932
2024-05-29 02:54:00|SAND|1716951240|0.4494084522|0.4494084522|0.4492986479|0.4493343369
2024-05-29 02:55:00|SAND|1716951300|0.449332455|0.4494465667|0.4492784108|0.4494315182
2024-05-29 02:56:00|SAND|1716951360|0.449451275|0.4495260094|0.4493649352|0.4493649352
2024-05-29 02:57:00|SAND|1716951420|0.4493568524|0.4494514277|0.4493435911|0.44942997
2024-05-29 02:58:00|SAND|1716951480|0.449436744|0.449436744|0.449348468|0.4493930026
2024-05-29 02:59:00|SAND|1716951540|0.4493774847|0.4493774847|0.449283134|0.449287161
2024-05-29 03:00:00|SAND|1716951600|0.4492790599|0.4492815474|0.449182223|0.4492576372
2024-05-29 03:01:00|SAND|1716951660|0.449257223|0.4493410301|0.4492322101|0.4493410301
2024-05-29 03:02:00|SAND|1716951720|0.4493459021|0.449380848|0.4492096811|0.449380848
2024-05-29 03:03:00|SAND|1716951780|0.4493728335|0.4496935367|0.4493728335|0.4496581015
2024-05-29 03:04:00|SAND|1716951840|0.4496669571|0.4497146032|0.4496429161|0.4496739798
2024-05-29 03:05:00|SAND|1716951900|0.44967452|0.4497359348|0.44960159|0.4496049383
2024-05-29 03:06:00|SAND|1716951960|0.4496079279|0.4496826823|0.4495961552|0.4496812048
2024-05-29 03:07:00|SAND|1716952020|0.4496814013|0.449703829|0.4496338412|0.4496757808
2024-05-29 03:08:00|SAND|1716952080|0.4496754726|0.449744707|0.4496471936|0.4497035231
2024-05-29 03:09:00|SAND|1716952140|0.4497018566|0.4497190878|0.4495557374|0.4496088025
2024-05-29 03:10:00|SAND|1716952200|0.4495858067|0.4496182143|0.4495123446|0.4496182143
2024-05-29 03:11:00|SAND|1716952260|0.4496169172|0.4496652522|0.4495853361|0.4496523934
2024-05-29 03:12:00|SAND|1716952320|0.4496561879|0.4497553573|0.4496561879|0.4497174086
2024-05-29 03:13:00|SAND|1716952380|0.4496970314|0.4497157955|0.4496437944|0.4497104415
2024-05-29 03:14:00|SAND|1716952440|0.4497116364|0.4497140019|0.4495608885|0.4495608885
2024-05-29 03:15:00|SAND|1716952500|0.4495595917|0.4497267686|0.4495595917|0.4497214632
2024-05-29 03:16:00|SAND|1716952560|0.4497212646|0.4504744367|0.4497212646|0.450440082
2024-05-29 03:17:00|SAND|1716952620|0.4504697886|0.4511418731|0.4504620389|0.4511418731
2024-05-29 03:18:00|SAND|1716952680|0.4511432958|0.4514212214|0.4511432958|0.4513603347
2024-05-29 03:19:00|SAND|1716952740|0.4512987696|0.4512987696|0.4507244963|0.4507544738
2024-05-29 03:20:00|SAND|1716952800|0.4507318181|0.4508089739|0.4504955236|0.4504955236
2024-05-29 03:21:00|SAND|1716952860|0.4505029029|0.4507896786|0.450431508|0.4507230619
2024-05-29 03:22:00|SAND|1716952920|0.4507036791|0.4507134045|0.4505523842|0.4505523842
2024-05-29 03:23:00|SAND|1716952980|0.4505773904|0.4505773904|0.4504859871|0.4505689208
2024-05-29 03:24:00|SAND|1716953040|0.4505678652|0.4506733576|0.4504770219|0.4506692441
2024-05-29 03:25:00|SAND|1716953100|0.4506703399|0.4506703399|0.4503037605|0.4503037605
2024-05-29 03:26:00|SAND|1716953160|0.4503002687|0.4506299014|0.4500018546|0.4506299014
2024-05-29 03:27:00|SAND|1716953220|0.4506610489|0.4507203673|0.4505604961|0.4506372341
2024-05-29 03:28:00|SAND|1716953280|0.4506372476|0.4508277167|0.4506366857|0.4506956476
2024-05-29 03:29:00|SAND|1716953340|0.4506956868|0.450796596|0.4506479882|0.4507261709
2024-05-29 03:30:00|SAND|1716953400|0.4507419172|0.4508448425|0.450706013|0.4508080982
2024-05-29 03:31:00|SAND|1716953460|0.4508084717|0.4510809541|0.4505854732|0.4510809541
2024-05-29 03:32:00|SAND|1716953520|0.4510586985|0.4511513794|0.4509819473|0.4511255349
2024-05-29 03:33:00|SAND|1716953580|0.4510945313|0.451143221|0.4510002627|0.4510566754
2024-05-29 03:34:00|SAND|1716953640|0.4510403377|0.4510861946|0.4509477086|0.4509823234
2024-05-29 03:35:00|SAND|1716953700|0.4509782178|0.4509807888|0.4509116421|0.4509369464
2024-05-29 03:36:00|SAND|1716953760|0.4509412075|0.4510006735|0.4507216543|0.4507216543
2024-05-29 03:37:00|SAND|1716953820|0.4506917514|0.4507769203|0.4506326877|0.4506549784
2024-05-29 03:38:00|SAND|1716953880|0.4506268796|0.4506268796|0.4504989335|0.4505843192
2024-05-29 03:39:00|SAND|1716953940|0.4506252559|0.4513823661|0.4505442492|0.4512035383
2024-05-29 03:40:00|SAND|1716954000|0.4512411165|0.4518764747|0.4512411165|0.4517473242
2024-05-29 03:41:00|SAND|1716954060|0.4517557797|0.4518359752|0.4516362382|0.4517375357
2024-05-29 03:42:00|SAND|1716954120|0.4517728616|0.4520797894|0.4517718831|0.4519546167
2024-05-29 03:43:00|SAND|1716954180|0.4519503769|0.4519653663|0.4515908624|0.4516829441
2024-05-29 03:44:00|SAND|1716954240|0.4517658284|0.4517658284|0.4515453898|0.4515547892
2024-05-29 03:45:00|SAND|1716954300|0.4515622464|0.4516167436|0.4514923853|0.4516100247
2024-05-29 03:46:00|SAND|1716954360|0.451610952|0.4516556472|0.4514607972|0.4514607972
2024-05-29 03:47:00|SAND|1716954420|0.4514630889|0.4514899709|0.4511053301|0.4512173827
2024-05-29 03:48:00|SAND|1716954480|0.4512203573|0.4512203573|0.4509077217|0.4510567435
2024-05-29 03:49:00|SAND|1716954540|0.4510711546|0.4514933375|0.451068005|0.4514804675
2024-05-29 03:50:00|SAND|1716954600|0.4514784594|0.451532494|0.4514095877|0.4514995264
2024-05-29 03:51:00|SAND|1716954660|0.4515086355|0.4516492788|0.4514862031|0.451631337
2024-05-29 03:52:00|SAND|1716954720|0.4516055189|0.4516055189|0.4513141777|0.451325314
2024-05-29 03:53:00|SAND|1716954780|0.4513117455|0.4513117455|0.45100018|0.4511859026
2024-05-29 03:54:00|SAND|1716954840|0.451178593|0.4512064426|0.4511039874|0.4511995279
2024-05-29 03:55:00|SAND|1716954900|0.4511949082|0.4511949082|0.4509093124|0.4509267692
2024-05-29 03:56:00|SAND|1716954960|0.4509264386|0.4510299315|0.4506504685|0.4506504685
2024-05-29 03:57:00|SAND|1716955020|0.4506406782|0.4506406782|0.4499194591|0.4500051048
2024-05-29 03:58:00|SAND|1716955080|0.45001197|0.4501921657|0.4500086621|0.4501850346
2024-05-29 03:59:00|SAND|1716955140|0.4502129464|0.450395359|0.4502129464|0.4503752465
2024-05-29 04:00:00|SAND|1716955200|0.4503773553|0.4506234434|0.4503653891|0.4506202675
2024-05-29 04:01:00|SAND|1716955260|0.4506195227|0.4508057305|0.4505865346|0.4507134662
2024-05-29 04:02:00|SAND|1716955320|0.4507207164|0.4507680938|0.4506615613|0.4507603697
2024-05-29 04:03:00|SAND|1716955380|0.4507559719|0.45085115|0.4507481592|0.4508417293
2024-05-29 04:04:00|SAND|1716955440|0.4509021767|0.4513716277|0.4509021767|0.4513693393
2024-05-29 04:05:00|SAND|1716955500|0.4513695176|0.4515332455|0.4513233404|0.4514268751
2024-05-29 04:06:00|SAND|1716955560|0.4514246256|0.4515066458|0.4513684928|0.4514319359
2024-05-29 04:07:00|SAND|1716955620|0.4514282243|0.4514973224|0.4514282243|0.4514783803
2024-05-29 04:08:00|SAND|1716955680|0.4514736703|0.4514736703|0.4512226374|0.451277279
2024-05-29 04:09:00|SAND|1716955740|0.4512804418|0.4517386925|0.4512804418|0.4517386925
2024-05-29 04:10:00|SAND|1716955800|0.4517307413|0.4518183305|0.4516101242|0.4518183305
2024-05-29 04:11:00|SAND|1716955860|0.4518204127|0.4522914222|0.4518182963|0.4522914222
2024-05-29 04:12:00|SAND|1716955920|0.4522932881|0.4525300173|0.4522475837|0.4524738269
2024-05-29 04:13:00|SAND|1716955980|0.4525025649|0.4534304421|0.4525025649|0.4534296801
2024-05-29 04:14:00|SAND|1716956040|0.4534158129|0.4536650784|0.453348285|0.453595843
2024-05-29 04:15:00|SAND|1716956100|0.4535953023|0.4539664113|0.4535953023|0.4539607152
2024-05-29 04:16:00|SAND|1716956160|0.4539618794|0.4539724822|0.4536029758|0.4536100326
2024-05-29 04:17:00|SAND|1716956220|0.4536093702|0.4538960754|0.4532936658|0.4538937921
2024-05-29 04:18:00|SAND|1716956280|0.4538989117|0.4540948161|0.4538425262|0.4540857748
2024-05-29 04:19:00|SAND|1716956340|0.4540965268|0.4548633827|0.4540643625|0.4548533716
2024-05-29 04:20:00|SAND|1716956400|0.4548767694|0.4552153556|0.4548767694|0.4549390553
2024-05-29 04:21:00|SAND|1716956460|0.4549441911|0.4549441911|0.4547062594|0.4548344424
2024-05-29 04:22:00|SAND|1716956520|0.4548364126|0.4551952583|0.4548008675|0.4551952583
2024-05-29 04:23:00|SAND|1716956580|0.4552164485|0.4554862627|0.4552008499|0.4553177164
2024-05-29 04:24:00|SAND|1716956640|0.4553129707|0.4554799018|0.4551393818|0.4553664216
2024-05-29 04:25:00|SAND|1716956700|0.455370176|0.4554868081|0.4552250754|0.4552250754
2024-05-29 04:26:00|SAND|1716956760|0.4552114077|0.4553025579|0.4551432371|0.4552732827
2024-05-29 04:27:00|SAND|1716956820|0.4552804939|0.4554648969|0.4550242698|0.4550361489
2024-05-29 04:28:00|SAND|1716956880|0.455048372|0.4554363408|0.4550377114|0.4554363408
2024-05-29 04:29:00|SAND|1716956940|0.4554545044|0.4558117891|0.4554545044|0.4558018987
2024-05-29 04:30:00|SAND|1716957000|0.4558011923|0.4558946623|0.4557179928|0.4558923074
2024-05-29 04:31:00|SAND|1716957060|0.4558922125|0.455940449|0.455531781|0.4556880863
2024-05-29 04:32:00|SAND|1716957120|0.4556843662|0.4558490144|0.4556415236|0.4558474822
2024-05-29 04:33:00|SAND|1716957180|0.455849134|0.455849134|0.4555434299|0.4555853882
2024-05-29 04:34:00|SAND|1716957240|0.4555748427|0.4555748427|0.4553219994|0.4554533123
2024-05-29 04:35:00|SAND|1716957300|0.4554529717|0.4554529717|0.4552990665|0.4554272172
2024-05-29 04:36:00|SAND|1716957360|0.4554611348|0.4558846665|0.4554611348|0.4558846665
2024-05-29 04:37:00|SAND|1716957420|0.4558947688|0.4559914748|0.4556960715|0.4557182235
2024-05-29 04:38:00|SAND|1716957480|0.4557187369|0.4564165256|0.4555050642|0.4563936024
2024-05-29 04:39:00|SAND|1716957540|0.4564413819|0.4566835512|0.4563873911|0.4565450027
2024-05-29 04:40:00|SAND|1716957600|0.4565202622|0.4565313997|0.4562694049|0.4565075864
2024-05-29 04:41:00|SAND|1716957660|0.4565119841|0.4565514637|0.4563000879|0.4563431083
2024-05-29 04:42:00|SAND|1716957720|0.4563355407|0.4563413621|0.4562483746|0.4562788394
2024-05-29 04:43:00|SAND|1716957780|0.4562764333|0.4563606263|0.4561870847|0.4562626602
2024-05-29 04:44:00|SAND|1716957840|0.4562624515|0.4563291839|0.4561794252|0.4561826301
2024-05-29 04:45:00|SAND|1716957900|0.4561757929|0.4561757929|0.4560034766|0.4560918375
2024-05-29 04:46:00|SAND|1716957960|0.4561019327|0.4561621357|0.4559453858|0.4560862571
2024-05-29 04:47:00|SAND|1716958020|0.4560890731|0.4560937018|0.4556961507|0.4557531242
2024-05-29 04:48:00|SAND|1716958080|0.4557416528|0.4557416528|0.4552734915|0.4553024605
2024-05-29 04:49:00|SAND|1716958140|0.4552708649|0.455439067|0.4552708649|0.4554293963
2024-05-29 04:50:00|SAND|1716958200|0.4554267123|0.4554307507|0.455331032|0.4554061489
2024-05-29 04:51:00|SAND|1716958260|0.4554036629|0.4554100613|0.455302872|0.4553260993
2024-05-29 04:52:00|SAND|1716958320|0.4553437706|0.4556089973|0.4553149688|0.4555242597
2024-05-29 04:53:00|SAND|1716958380|0.4555155684|0.4556514032|0.4555155684|0.4555762794
2024-05-29 04:54:00|SAND|1716958440|0.455598925|0.4556398453|0.4554079453|0.4554166227
2024-05-29 04:55:00|SAND|1716958500|0.4554248823|0.4554248823|0.455048739|0.4551714429
2024-05-29 04:56:00|SAND|1716958560|0.4551604387|0.4553254418|0.455147612|0.4553254418
2024-05-29 04:57:00|SAND|1716958620|0.455322829|0.4557068803|0.455322829|0.4556978505
2024-05-29 04:58:00|SAND|1716958680|0.4556937142|0.4560010532|0.455667394|0.4559159663
2024-05-29 04:59:00|SAND|1716958740|0.4559612655|0.4559703017|0.4559122569|0.455916112
2024-05-29 05:00:00|SAND|1716958800|0.4559235628|0.455964215|0.4559078917|0.4559126618
2024-05-29 05:01:00|SAND|1716958860|0.4559055319|0.4562828599|0.4558798773|0.4561027631
2024-05-29 05:02:00|SAND|1716958920|0.4561090969|0.456135127|0.4559222137|0.455936826
2024-05-29 05:03:00|SAND|1716958980|0.4559402527|0.4559622321|0.455837861|0.4558588048
2024-05-29 05:04:00|SAND|1716959040|0.4558519041|0.4559077726|0.4556539421|0.4559018615
2024-05-29 05:05:00|SAND|1716959100|0.4559002778|0.4566160212|0.4558265618|0.4565651293
2024-05-29 05:06:00|SAND|1716959160|0.4565667386|0.4567953284|0.4565667386|0.4567899572
2024-05-29 05:07:00|SAND|1716959220|0.4567841621|0.4573326125|0.4567841621|0.4572772743
2024-05-29 05:08:00|SAND|1716959280|0.4572322003|0.4572832817|0.4570615972|0.4570719713
2024-05-29 05:09:00|SAND|1716959340|0.4570763441|0.4570763441|0.4568051691|0.456836246
2024-05-29 05:10:00|SAND|1716959400|0.4568424801|0.4569581073|0.4568249044|0.4568441539
2024-05-29 05:11:00|SAND|1716959460|0.4567855605|0.456786739|0.4565951626|0.4566062357
2024-05-29 05:12:00|SAND|1716959520|0.4566056432|0.4566359793|0.4565273118|0.4565638163
2024-05-29 05:13:00|SAND|1716959580|0.4565574546|0.4565574546|0.4561664582|0.4561766489
2024-05-29 05:14:00|SAND|1716959640|0.4561629972|0.4561629972|0.4553531869|0.4553608545
2024-05-29 05:15:00|SAND|1716959700|0.4553287325|0.4553333842|0.4551202881|0.4551778745
2024-05-29 05:16:00|SAND|1716959760|0.455175387|0.4556480563|0.4551435363|0.4556338945
2024-05-29 05:17:00|SAND|1716959820|0.4556465754|0.4560306857|0.4555915474|0.4559980197
2024-05-29 05:18:00|SAND|1716959880|0.4559848761|0.4559848761|0.4557636185|0.4557636185
2024-05-29 05:19:00|SAND|1716959940|0.4557633427|0.4559704029|0.4557277278|0.4559704029
2024-05-29 05:20:00|SAND|1716960000|0.4559573059|0.4559573059|0.4558239246|0.4558841805
2024-05-29 05:21:00|SAND|1716960060|0.4558936282|0.4560727962|0.4558936282|0.4560673299
2024-05-29 05:22:00|SAND|1716960120|0.4560698182|0.4564379983|0.4560698182|0.4564184918
2024-05-29 05:23:00|SAND|1716960180|0.4564173036|0.4565421914|0.4564173036|0.4565258404
2024-05-29 05:24:00|SAND|1716960240|0.4565259175|0.4570247823|0.4564522782|0.4570246675
2024-05-29 05:25:00|SAND|1716960300|0.4570282008|0.4570721534|0.4569855002|0.4569855002
2024-05-29 05:26:00|SAND|1716960360|0.456943886|0.4569721816|0.4568068351|0.4568472049
2024-05-29 05:27:00|SAND|1716960420|0.4568376833|0.4568378063|0.4565658393|0.4566448547
2024-05-29 05:28:00|SAND|1716960480|0.4566186338|0.4568321598|0.456609667|0.4567952613
2024-05-29 05:29:00|SAND|1716960540|0.4568002718|0.4568002718|0.456447859|0.4564478756
2024-05-29 05:30:00|SAND|1716960600|0.4564419832|0.4564672141|0.4564015447|0.4564316236
2024-05-29 05:31:00|SAND|1716960660|0.4564294636|0.4566030288|0.4564287967|0.4565265124
2024-05-29 05:32:00|SAND|1716960720|0.4565512227|0.4565522688|0.4562667436|0.456490807
2024-05-29 05:33:00|SAND|1716960780|0.4564923404|0.4569382948|0.4563566999|0.4569373195
2024-05-29 05:34:00|SAND|1716960840|0.4569454129|0.4569557252|0.4568890212|0.4569324679
2024-05-29 05:35:00|SAND|1716960900|0.4569382861|0.4573479387|0.4568838435|0.4573233738
2024-05-29 05:36:00|SAND|1716960960|0.4573171062|0.4574426134|0.4572323342|0.4573022777
2024-05-29 05:37:00|SAND|1716961020|0.4572964268|0.4575188558|0.4572291516|0.4575068664
2024-05-29 05:38:00|SAND|1716961080|0.4575113146|0.4575342434|0.457407394|0.4574148998
2024-05-29 05:39:00|SAND|1716961140|0.4574320548|0.4574702384|0.4573249207|0.4574392261
2024-05-29 05:40:00|SAND|1716961200|0.4574765109|0.4574765109|0.457406822|0.4574165448
2024-05-29 05:41:00|SAND|1716961260|0.4574224841|0.4574653994|0.4573883701|0.4574057332
2024-05-29 05:42:00|SAND|1716961320|0.4574109228|0.4574473588|0.4573514921|0.4574029683
2024-05-29 05:43:00|SAND|1716961380|0.4574132666|0.457420843|0.4573991065|0.4574083878
2024-05-29 05:44:00|SAND|1716961440|0.4574104964|0.4574104964|0.4573062758|0.4573062758
2024-05-29 05:45:00|SAND|1716961500|0.4573059288|0.4573682313|0.4572666368|0.4573522222
2024-05-29 05:46:00|SAND|1716961560|0.4573526275|0.4574296625|0.4572495254|0.4572611742
2024-05-29 05:47:00|SAND|1716961620|0.4572876618|0.4573539061|0.4571414151|0.4573375123
2024-05-29 05:48:00|SAND|1716961680|0.4573186134|0.4573315466|0.4571708938|0.4572358467
2024-05-29 05:49:00|SAND|1716961740|0.4572261322|0.4577207352|0.4572261322|0.4577207352
2024-05-29 05:50:00|SAND|1716961800|0.4577294188|0.4577825047|0.4575902726|0.4575909958
2024-05-29 05:51:00|SAND|1716961860|0.4576430921|0.4577187194|0.457633248|0.4576888925
2024-05-29 05:52:00|SAND|1716961920|0.4576946926|0.4578685721|0.4576225746|0.4578681815
2024-05-29 05:53:00|SAND|1716961980|0.457871604|0.4578754992|0.4577095577|0.4577095577
2024-05-29 05:54:00|SAND|1716962040|0.4576968403|0.457764722|0.457694185|0.4577576375
2024-05-29 05:55:00|SAND|1716962100|0.4577578274|0.4578014499|0.4576864608|0.4576864608
2024-05-29 05:56:00|SAND|1716962160|0.4576818974|0.4576870673|0.4576253665|0.45763113
2024-05-29 05:57:00|SAND|1716962220|0.4576305645|0.4576480799|0.4575806077|0.4576303481
2024-05-29 05:58:00|SAND|1716962280|0.4576296363|0.4576296894|0.4574189297|0.4574745477
2024-05-29 05:59:00|SAND|1716962340|0.4574809582|0.4574809582|0.4571806276|0.4571865021
2024-05-29 06:00:00|SAND|1716962400|0.4571607959|0.4571607959|0.4570188118|0.4570244641
2024-05-29 06:01:00|SAND|1716962460|0.4570332066|0.4575709087|0.4570332066|0.4575709087
2024-05-29 06:02:00|SAND|1716962520|0.4575595435|0.4577691315|0.4575595435|0.4576923136
2024-05-29 06:03:00|SAND|1716962580|0.4576997043|0.4580781095|0.4576982661|0.4580724515
2024-05-29 06:04:00|SAND|1716962640|0.4580185725|0.4587230171|0.4580185725|0.4587172071
2024-05-29 06:05:00|SAND|1716962700|0.4585274417|0.4590368955|0.4585274417|0.4589343415
2024-05-29 06:06:00|SAND|1716962760|0.4589377895|0.4589867279|0.4587685119|0.4587685119
2024-05-29 06:07:00|SAND|1716962820|0.4588074073|0.4593809169|0.4588001578|0.4591086581
2024-05-29 06:08:00|SAND|1716962880|0.4590939766|0.4596200102|0.4590939766|0.4596200102
2024-05-29 06:09:00|SAND|1716962940|0.4596439956|0.4598855623|0.4596439956|0.4598749191
2024-05-29 06:10:00|SAND|1716963000|0.4598611795|0.4607323069|0.4597276873|0.4607323069
2024-05-29 06:11:00|SAND|1716963060|0.4607346094|0.4608415508|0.4606405413|0.4607170932
2024-05-29 06:12:00|SAND|1716963120|0.4606958749|0.4607416783|0.4603947946|0.4606415192
2024-05-29 06:13:00|SAND|1716963180|0.4606374554|0.4606374554|0.460476519|0.4605356247
2024-05-29 06:14:00|SAND|1716963240|0.4605356348|0.4605803844|0.4601287151|0.4601399403
2024-05-29 06:15:00|SAND|1716963300|0.4601549742|0.4601549742|0.4598506076|0.4598879185
2024-05-29 06:16:00|SAND|1716963360|0.4598735868|0.459935195|0.459561216|0.4599048641
2024-05-29 06:17:00|SAND|1716963420|0.4599127373|0.4605039206|0.4599127373|0.4604623409
2024-05-29 06:18:00|SAND|1716963480|0.4604786891|0.4605723936|0.4604634686|0.4605497141
2024-05-29 06:19:00|SAND|1716963540|0.4605489401|0.4606951998|0.4605489401|0.4606639267
2024-05-29 06:20:00|SAND|1716963600|0.4606372654|0.4606469353|0.4603314084|0.46038211
2024-05-29 06:21:00|SAND|1716963660|0.4604187053|0.4604187376|0.4599665798|0.4600021353
2024-05-29 06:22:00|SAND|1716963720|0.4600052299|0.4605278152|0.4600052299|0.4603004606
2024-05-29 06:23:00|SAND|1716963780|0.4603004592|0.4606190428|0.4602757702|0.4605502904
2024-05-29 06:24:00|SAND|1716963840|0.4605503313|0.4609838194|0.4605418625|0.4609206174
2024-05-29 06:25:00|SAND|1716963900|0.4609238975|0.461061608|0.4606273453|0.460672596
2024-05-29 06:26:00|SAND|1716963960|0.4606919662|0.4607990122|0.4605881046|0.4607100381
2024-05-29 06:27:00|SAND|1716964020|0.4607260181|0.4608507594|0.4607053629|0.4608446088
2024-05-29 06:28:00|SAND|1716964080|0.4608676389|0.4610705744|0.4608165049|0.4610543208
2024-05-29 06:29:00|SAND|1716964140|0.4610535019|0.4611776854|0.4610431295|0.4610985377
2024-05-29 06:30:00|SAND|1716964200|0.4610948633|0.4612188363|0.4610394412|0.4612002774
2024-05-29 06:31:00|SAND|1716964260|0.4612007917|0.461246235|0.4609569599|0.4609671791
2024-05-29 06:32:00|SAND|1716964320|0.4609513298|0.4609513298|0.4606434977|0.4606552346
2024-05-29 06:33:00|SAND|1716964380|0.4606560839|0.4606560839|0.4605690386|0.4606396086
2024-05-29 06:34:00|SAND|1716964440|0.4606102626|0.4606102626|0.4604033717|0.4605616496
2024-05-29 06:35:00|SAND|1716964500|0.4605903714|0.4606379268|0.460401081|0.4606242106
2024-05-29 06:36:00|SAND|1716964560|0.4606191416|0.460839527|0.4605997074|0.460740475
2024-05-29 06:37:00|SAND|1716964620|0.4607214992|0.4607445014|0.4604196724|0.460444837
2024-05-29 06:38:00|SAND|1716964680|0.4604448503|0.4604829297|0.4603856083|0.4604599431
2024-05-29 06:39:00|SAND|1716964740|0.4604596046|0.4606728837|0.4604538075|0.4606728837
2024-05-29 06:40:00|SAND|1716964800|0.4606732156|0.4608068423|0.4606732156|0.4607922003
2024-05-29 06:41:00|SAND|1716964860|0.4608321691|0.4610814526|0.4608321691|0.4609863215
2024-05-29 06:42:00|SAND|1716964920|0.4609954444|0.461040935|0.4608487243|0.4608487421
2024-05-29 06:43:00|SAND|1716964980|0.4608453583|0.4608453583|0.46063563|0.4606430799
2024-05-29 06:44:00|SAND|1716965040|0.4606153695|0.4606153695|0.4603020912|0.4603647644
2024-05-29 06:45:00|SAND|1716965100|0.4603579376|0.4604019764|0.4602940856|0.4604019764
2024-05-29 06:46:00|SAND|1716965160|0.4604283008|0.4604516963|0.4602227518|0.4602241738
2024-05-29 06:47:00|SAND|1716965220|0.460229425|0.4602861948|0.4600493443|0.4600493443
2024-05-29 06:48:00|SAND|1716965280|0.4600334333|0.4600334333|0.4594154479|0.4594444326
2024-05-29 06:49:00|SAND|1716965340|0.459434601|0.4594411705|0.4590335104|0.4590418086
2024-05-29 06:50:00|SAND|1716965400|0.4590367142|0.4590824504|0.458793365|0.4588046114
2024-05-29 06:51:00|SAND|1716965460|0.4588183081|0.4588183081|0.458431542|0.4587853523
2024-05-29 06:52:00|SAND|1716965520|0.4587812885|0.4591640116|0.4587812885|0.4591024375
2024-05-29 06:53:00|SAND|1716965580|0.4591028164|0.4593865694|0.4591028164|0.4593251584
2024-05-29 06:54:00|SAND|1716965640|0.459325919|0.460026383|0.4593141432|0.4599711733
2024-05-29 06:55:00|SAND|1716965700|0.4599722224|0.4599722224|0.4596429193|0.459893024
2024-05-29 06:56:00|SAND|1716965760|0.4598991114|0.4598991114|0.4597313728|0.4598258412
2024-05-29 06:57:00|SAND|1716965820|0.4598259675|0.4598449739|0.4596235688|0.4596611253
2024-05-29 06:58:00|SAND|1716965880|0.459674464|0.459674464|0.4592599436|0.4593197152
2024-05-29 06:59:00|SAND|1716965940|0.4593180205|0.4593180205|0.4590118517|0.4592865377
2024-05-29 07:00:00|SAND|1716966000|0.4592808485|0.4592812474|0.4589649578|0.4590099914
2024-05-29 07:01:00|SAND|1716966060|0.4590287244|0.4591830639|0.4588068373|0.4588653596
2024-05-29 07:02:00|SAND|1716966120|0.4588762007|0.4589155161|0.4584873288|0.4585215788
2024-05-29 07:03:00|SAND|1716966180|0.4585224602|0.4586108169|0.4583460098|0.4584203069
2024-05-29 07:04:00|SAND|1716966240|0.4584263832|0.458482493|0.4582686307|0.4584295929
2024-05-29 07:05:00|SAND|1716966300|0.4584322065|0.4585513502|0.4584322065|0.4585166983
2024-05-29 07:06:00|SAND|1716966360|0.4585115094|0.4585154064|0.4582417398|0.4583126039
2024-05-29 07:07:00|SAND|1716966420|0.4583166024|0.4583166024|0.457821355|0.4578215616
2024-05-29 07:08:00|SAND|1716966480|0.4578083758|0.4578083758|0.4573430025|0.4575091524
2024-05-29 07:09:00|SAND|1716966540|0.4575087572|0.457549756|0.4572519505|0.4572654119
2024-05-29 07:10:00|SAND|1716966600|0.4572663878|0.4573485653|0.4572149479|0.4573322283
2024-05-29 07:11:00|SAND|1716966660|0.4573373735|0.4575250606|0.4570768574|0.4570776716
2024-05-29 07:12:00|SAND|1716966720|0.4570790465|0.4572446419|0.4570401965|0.4571734334
2024-05-29 07:13:00|SAND|1716966780|0.4571864055|0.4574582952|0.4571496577|0.4573179455
2024-05-29 07:14:00|SAND|1716966840|0.4573198126|0.4573337114|0.4572119581|0.4572294731
2024-05-29 07:15:00|SAND|1716966900|0.4572341904|0.4573052065|0.4572115305|0.4573044092
2024-05-29 07:16:00|SAND|1716966960|0.4572857242|0.4576046277|0.4572857242|0.4574911811
2024-05-29 07:17:00|SAND|1716967020|0.4574602683|0.457636832|0.4574020183|0.4575432277
2024-05-29 07:18:00|SAND|1716967080|0.4575422578|0.4575422578|0.457362247|0.4574123147
2024-05-29 07:19:00|SAND|1716967140|0.4574030795|0.4576951305|0.4574030795|0.4576420326
2024-05-29 07:20:00|SAND|1716967200|0.4576387295|0.4579454153|0.4575893289|0.4578593664
2024-05-29 07:21:00|SAND|1716967260|0.457858036|0.4579677284|0.4577355238|0.4578138998
2024-05-29 07:22:00|SAND|1716967320|0.4578101289|0.4578101289|0.4576691308|0.4577141567
2024-05-29 07:23:00|SAND|1716967380|0.4577145611|0.4577145611|0.4573516014|0.4574708902
2024-05-29 07:24:00|SAND|1716967440|0.4574709369|0.4574709369|0.4572250327|0.4572250327
2024-05-29 07:25:00|SAND|1716967500|0.4572306267|0.4573603729|0.4571766884|0.4572952973
2024-05-29 07:26:00|SAND|1716967560|0.4573146451|0.4573148991|0.4566664026|0.4566664026
2024-05-29 07:27:00|SAND|1716967620|0.4566710147|0.4567196547|0.4555608319|0.4557182179
2024-05-29 07:28:00|SAND|1716967680|0.4557974586|0.4558953912|0.4551743778|0.4552048104
2024-05-29 07:29:00|SAND|1716967740|0.4551457979|0.4552008949|0.4548270144|0.4550016917
2024-05-29 07:30:00|SAND|1716967800|0.4550320337|0.4550467795|0.4548830758|0.4549520185
2024-05-29 07:31:00|SAND|1716967860|0.4549479799|0.4549598348|0.4546537485|0.4548400547
2024-05-29 07:32:00|SAND|1716967920|0.4548769544|0.4549200553|0.4544466843|0.4547239726
2024-05-29 07:33:00|SAND|1716967980|0.4547277708|0.4559661101|0.4547277708|0.4559105568
2024-05-29 07:34:00|SAND|1716968040|0.4559866661|0.4561181033|0.4559136228|0.4560211482
2024-05-29 07:35:00|SAND|1716968100|0.4560199967|0.4561252397|0.4558968397|0.4560187108
2024-05-29 07:36:00|SAND|1716968160|0.4560140662|0.4561078851|0.4559115597|0.4559115597
2024-05-29 07:37:00|SAND|1716968220|0.4559036437|0.4559262011|0.4557329201|0.4557329201
2024-05-29 07:38:00|SAND|1716968280|0.4557561172|0.45576106|0.4555331796|0.4556435863
2024-05-29 07:39:00|SAND|1716968340|0.4556383902|0.4557953017|0.4554449905|0.4557919765
2024-05-29 07:40:00|SAND|1716968400|0.455917167|0.456409265|0.455917167|0.4560633614
2024-05-29 07:41:00|SAND|1716968460|0.4560633602|0.4564038268|0.4558645743|0.4563617664
2024-05-29 07:42:00|SAND|1716968520|0.4563666735|0.4564692663|0.4562653323|0.4564397772
2024-05-29 07:43:00|SAND|1716968580|0.4564387811|0.4564614255|0.456314107|0.456314107
2024-05-29 07:44:00|SAND|1716968640|0.4563474712|0.4563554551|0.4561816896|0.4562465311
2024-05-29 07:45:00|SAND|1716968700|0.45624936|0.4571043092|0.4562157464|0.4570003498
2024-05-29 07:46:00|SAND|1716968760|0.4570210088|0.4571334976|0.4569201746|0.4569294943
2024-05-29 07:47:00|SAND|1716968820|0.4569333894|0.4570505776|0.4568306452|0.4568404556
2024-05-29 07:48:00|SAND|1716968880|0.4568201867|0.4568201867|0.4563741362|0.4564114211
2024-05-29 07:49:00|SAND|1716968940|0.45641078|0.4566073706|0.4559168798|0.4565926575
2024-05-29 07:50:00|SAND|1716969000|0.4565774485|0.4573236916|0.4565774485|0.4573236916
2024-05-29 07:51:00|SAND|1716969060|0.457299927|0.457354043|0.4572381876|0.4572767487
2024-05-29 07:52:00|SAND|1716969120|0.4572813714|0.457283949|0.4568816694|0.4568820155
2024-05-29 07:53:00|SAND|1716969180|0.4568855141|0.4569574944|0.4567609581|0.4568822328
2024-05-29 07:54:00|SAND|1716969240|0.4568564528|0.4569716995|0.4568148716|0.4568890957
2024-05-29 07:55:00|SAND|1716969300|0.4568883119|0.4568883119|0.4567617632|0.4568118464
2024-05-29 07:56:00|SAND|1716969360|0.4568099344|0.4568456499|0.4563829791|0.4564186189
2024-05-29 07:57:00|SAND|1716969420|0.4564335998|0.4564369809|0.4555127993|0.4555327921
2024-05-29 07:58:00|SAND|1716969480|0.4555041719|0.4555041719|0.455340384|0.4553575504
2024-05-29 07:59:00|SAND|1716969540|0.4553552299|0.4555575317|0.4552941771|0.4552941771
2024-05-29 08:00:00|SAND|1716969600|0.455266518|0.4555861824|0.4550913482|0.4551620121
2024-05-29 08:01:00|SAND|1716969660|0.4551623396|0.4568476236|0.4551623396|0.4564782248
2024-05-29 08:02:00|SAND|1716969720|0.4564772779|0.4564772779|0.4551408947|0.455286761
2024-05-29 08:03:00|SAND|1716969780|0.4552852225|0.4552915284|0.4534027244|0.4534027244
2024-05-29 08:04:00|SAND|1716969840|0.4533914779|0.4539011673|0.4531792119|0.4534823282
2024-05-29 08:05:00|SAND|1716969900|0.4534939275|0.4540021417|0.4534939275|0.4539811928
2024-05-29 08:06:00|SAND|1716969960|0.4539875956|0.4540857119|0.4531885145|0.4532304395
2024-05-29 08:07:00|SAND|1716970020|0.4532330768|0.453436754|0.4526639747|0.4531965392
2024-05-29 08:08:00|SAND|1716970080|0.4531863275|0.4531863275|0.452538258|0.4527329648
2024-05-29 08:09:00|SAND|1716970140|0.4528013248|0.452805418|0.4515043258|0.4515901973
2024-05-29 08:10:00|SAND|1716970200|0.4517499589|0.4517499589|0.4512343944|0.4515097887
2024-05-29 08:11:00|SAND|1716970260|0.45151169|0.4516925614|0.4508872086|0.4510583603
2024-05-29 08:12:00|SAND|1716970320|0.4511250996|0.4522681437|0.451008189|0.4519449232
2024-05-29 08:13:00|SAND|1716970380|0.4519655205|0.4523135444|0.4517891741|0.4522112607
2024-05-29 08:14:00|SAND|1716970440|0.4522116842|0.4523318185|0.4521566461|0.4522250693
2024-05-29 08:15:00|SAND|1716970500|0.4522232353|0.4525319487|0.4518556613|0.4524283793
2024-05-29 08:16:00|SAND|1716970560|0.4524410214|0.4530535836|0.4518311079|0.4528785379
2024-05-29 08:17:00|SAND|1716970620|0.4529977744|0.4532180949|0.4524270212|0.4527230636
2024-05-29 08:18:00|SAND|1716970680|0.4526882333|0.4526910107|0.4514647731|0.4515116687
2024-05-29 08:19:00|SAND|1716970740|0.4515318253|0.4515579037|0.4511929388|0.4514647019
2024-05-29 08:20:00|SAND|1716970800|0.4514713447|0.4518027909|0.4512993999|0.4514619628
2024-05-29 08:21:00|SAND|1716970860|0.451369124|0.4514232922|0.4512308875|0.4512489211
2024-05-29 08:22:00|SAND|1716970920|0.4513472096|0.4518035355|0.451274148|0.4518005837
2024-05-29 08:23:00|SAND|1716970980|0.4518823135|0.4523984454|0.4518823135|0.4523928039
2024-05-29 08:24:00|SAND|1716971040|0.4523861806|0.4528289011|0.4523861806|0.4528289011
2024-05-29 08:25:00|SAND|1716971100|0.4528286487|0.4535345621|0.4528286487|0.4535345621
2024-05-29 08:26:00|SAND|1716971160|0.45363804|0.4541844143|0.45363804|0.4540157491
2024-05-29 08:27:00|SAND|1716971220|0.4540302076|0.4542777546|0.4540162139|0.4541932181
2024-05-29 08:28:00|SAND|1716971280|0.4541912006|0.4547798077|0.4541694031|0.4547798077
2024-05-29 08:29:00|SAND|1716971340|0.4547962365|0.4553730821|0.4547908412|0.4553730821
2024-05-29 08:30:00|SAND|1716971400|0.4553859896|0.4556231058|0.4553812873|0.4554783841
2024-05-29 08:31:00|SAND|1716971460|0.4554774648|0.4562633744|0.45547692|0.456170682
2024-05-29 08:32:00|SAND|1716971520|0.4561917474|0.4568604075|0.4561736278|0.4565304133
2024-05-29 08:33:00|SAND|1716971580|0.4564287914|0.4571508564|0.4558392226|0.4568089611
2024-05-29 08:34:00|SAND|1716971640|0.4567933234|0.4567933234|0.4558819898|0.4558819898
2024-05-29 08:35:00|SAND|1716971700|0.4558675292|0.4568388506|0.4552337794|0.4565991545
2024-05-29 08:36:00|SAND|1716971760|0.4565875212|0.4566412001|0.4563474609|0.4563474609
2024-05-29 08:37:00|SAND|1716971820|0.4563526775|0.4563526775|0.4557399097|0.4557500426
2024-05-29 08:38:00|SAND|1716971880|0.4555990352|0.4555990352|0.4549700588|0.455277911
2024-05-29 08:39:00|SAND|1716971940|0.4552513499|0.4554299905|0.4550986244|0.4554060814
2024-05-29 08:40:00|SAND|1716972000|0.4554018092|0.4555952998|0.4552083286|0.4554842551
2024-05-29 08:41:00|SAND|1716972060|0.4554932369|0.4557419329|0.4554084588|0.455735693
2024-05-29 08:42:00|SAND|1716972120|0.4557581762|0.4562722797|0.4557581762|0.4557875142
2024-05-29 08:43:00|SAND|1716972180|0.4557954479|0.4566904229|0.4556644138|0.4565862496
2024-05-29 08:44:00|SAND|1716972240|0.4564888675|0.4575773845|0.4564884798|0.4575379518
2024-05-29 08:45:00|SAND|1716972300|0.4575573601|0.4580798512|0.4575573601|0.4580255025
2024-05-29 08:46:00|SAND|1716972360|0.4580365895|0.4583828931|0.4578381735|0.4582472651
2024-05-29 08:47:00|SAND|1716972420|0.458156235|0.4584940789|0.4580534546|0.458150983
2024-05-29 08:48:00|SAND|1716972480|0.4581338854|0.4585093637|0.4580299615|0.4584489404
2024-05-29 08:49:00|SAND|1716972540|0.4583689218|0.4586507788|0.4582332983|0.4584517198
2024-05-29 08:50:00|SAND|1716972600|0.4584293488|0.4584297758|0.458082189|0.4583342208
2024-05-29 08:51:00|SAND|1716972660|0.4584211378|0.4593607425|0.4584211378|0.4593607425
2024-05-29 08:52:00|SAND|1716972720|0.4593641249|0.459372707|0.459252619|0.4592559767
2024-05-29 08:53:00|SAND|1716972780|0.4592498766|0.4592550251|0.459173244|0.4592526186
2024-05-29 08:54:00|SAND|1716972840|0.4592434882|0.4593000065|0.4591162813|0.4593000065
2024-05-29 08:55:00|SAND|1716972900|0.4592854518|0.4598161175|0.4592808822|0.4598161175
2024-05-29 08:56:00|SAND|1716972960|0.459897007|0.4602144523|0.459798772|0.459798772
2024-05-29 08:57:00|SAND|1716973020|0.4597583001|0.460137967|0.4597583001|0.460070387
2024-05-29 08:58:00|SAND|1716973080|0.4600543892|0.460060508|0.4597649118|0.4597649118
2024-05-29 08:59:00|SAND|1716973140|0.4597596156|0.4597661725|0.4594468101|0.459571042
2024-05-29 09:00:00|SAND|1716973200|0.4595692772|0.4596050839|0.459335622|0.4594743832
2024-05-29 09:01:00|SAND|1716973260|0.4594745027|0.4599825745|0.4593370919|0.4599769708
2024-05-29 09:02:00|SAND|1716973320|0.4599771529|0.459997386|0.459875667|0.4599521881
2024-05-29 09:03:00|SAND|1716973380|0.4600298777|0.4600923535|0.4597507911|0.4597507911
2024-05-29 09:04:00|SAND|1716973440|0.4596785136|0.4597874945|0.4594660718|0.4596989735
2024-05-29 09:05:00|SAND|1716973500|0.4597006648|0.4599849942|0.4596574702|0.4599624956
2024-05-29 09:06:00|SAND|1716973560|0.4599625488|0.4604768604|0.4599346652|0.4604768604
2024-05-29 09:07:00|SAND|1716973620|0.4604305849|0.4612889166|0.4604305849|0.4611497725
2024-05-29 09:08:00|SAND|1716973680|0.4611480091|0.4611812787|0.4610289191|0.4611812787
2024-05-29 09:09:00|SAND|1716973740|0.4611912423|0.4612454443|0.4609535347|0.4611230064
2024-05-29 09:10:00|SAND|1716973800|0.4611229751|0.4611229751|0.4604092813|0.4604921864
2024-05-29 09:11:00|SAND|1716973860|0.4605045269|0.4608174305|0.4603333119|0.4607112124
2024-05-29 09:12:00|SAND|1716973920|0.4607085919|0.4607495229|0.4604476891|0.4604476891
2024-05-29 09:13:00|SAND|1716973980|0.4603121679|0.4607863412|0.4601995811|0.4606678386
2024-05-29 09:14:00|SAND|1716974040|0.4606209351|0.4606397452|0.4603164744|0.460340105
2024-05-29 09:15:00|SAND|1716974100|0.4603315616|0.4603362721|0.4596824946|0.4596824946
2024-05-29 09:16:00|SAND|1716974160|0.4597685453|0.4599991098|0.4593402276|0.4596037158
2024-05-29 09:17:00|SAND|1716974220|0.4596824835|0.4608753138|0.4596775769|0.4608091539
2024-05-29 09:18:00|SAND|1716974280|0.4608272777|0.4610949416|0.4606732296|0.4608050465
2024-05-29 09:19:00|SAND|1716974340|0.4608332283|0.4609770092|0.4606745223|0.4607177996
2024-05-29 09:20:00|SAND|1716974400|0.4607766737|0.4609940078|0.460726357|0.4607841496
2024-05-29 09:21:00|SAND|1716974460|0.4607180793|0.4607180793|0.459425686|0.459425686
2024-05-29 09:22:00|SAND|1716974520|0.4594261808|0.4594386194|0.4591763139|0.4592209167
2024-05-29 09:23:00|SAND|1716974580|0.4592616688|0.4595627315|0.459214935|0.4593583602
2024-05-29 09:24:00|SAND|1716974640|0.4594718968|0.4598455775|0.458947319|0.4589575147
2024-05-29 09:25:00|SAND|1716974700|0.4589074409|0.4589074409|0.4584167322|0.4587102721
2024-05-29 09:26:00|SAND|1716974760|0.4587235709|0.4591119126|0.4584283705|0.4591119126
2024-05-29 09:27:00|SAND|1716974820|0.4591229665|0.4591524618|0.4586571083|0.4586571083
2024-05-29 09:28:00|SAND|1716974880|0.4586457252|0.4586457252|0.4577291042|0.4579426646
2024-05-29 09:29:00|SAND|1716974940|0.4579480924|0.4579480924|0.4576642834|0.4577696151
2024-05-29 09:30:00|SAND|1716975000|0.4577398744|0.4580892137|0.4575563702|0.4580892137
2024-05-29 09:31:00|SAND|1716975060|0.4580928204|0.458152342|0.4571917648|0.4571917648
2024-05-29 09:32:00|SAND|1716975120|0.4571814947|0.4583292533|0.4571598491|0.4576611906
2024-05-29 09:33:00|SAND|1716975180|0.4576572116|0.4576572116|0.4568964973|0.4568964973
2024-05-29 09:34:00|SAND|1716975240|0.4568489862|0.4568489862|0.456192533|0.4566079371
2024-05-29 09:35:00|SAND|1716975300|0.456597766|0.4571043586|0.4564720707|0.4570550828
2024-05-29 09:36:00|SAND|1716975360|0.4570883786|0.4571083967|0.4568496337|0.4570109959
2024-05-29 09:37:00|SAND|1716975420|0.457057046|0.4572705159|0.4569110412|0.457076285
2024-05-29 09:38:00|SAND|1716975480|0.4570822181|0.4570822181|0.4569227681|0.4569366456
2024-05-29 09:39:00|SAND|1716975540|0.4569415054|0.4572853022|0.4569393539|0.4572662071
2024-05-29 09:40:00|SAND|1716975600|0.4572824278|0.458303954|0.4572805943|0.4582558896
2024-05-29 09:41:00|SAND|1716975660|0.4582563284|0.4584257386|0.4579278577|0.4583983693
2024-05-29 09:42:00|SAND|1716975720|0.4583929932|0.4583929932|0.4581933902|0.4582181995
2024-05-29 09:43:00|SAND|1716975780|0.4582108757|0.4586950863|0.4582108757|0.4586950863
2024-05-29 09:44:00|SAND|1716975840|0.4586895624|0.4587138604|0.4585391801|0.4586683714
2024-05-29 09:45:00|SAND|1716975900|0.4586728003|0.4591056708|0.4585859008|0.4591056708
2024-05-29 09:46:00|SAND|1716975960|0.4591345081|0.4593611598|0.4589788667|0.4593611598
2024-05-29 09:47:00|SAND|1716976020|0.4593077548|0.4594835517|0.4593052901|0.4593193578
2024-05-29 09:48:00|SAND|1716976080|0.4593101589|0.4595768611|0.4593101589|0.4595033368
2024-05-29 09:49:00|SAND|1716976140|0.4596216142|0.4599708336|0.4596216142|0.4598417904
2024-05-29 09:50:00|SAND|1716976200|0.4598475808|0.4600335717|0.4597204371|0.4599049088
2024-05-29 09:51:00|SAND|1716976260|0.4599439229|0.4602057468|0.4598745742|0.4598899885
2024-05-29 09:52:00|SAND|1716976320|0.4598805946|0.4598805946|0.4596548064|0.4596885865
2024-05-29 09:53:00|SAND|1716976380|0.4596741653|0.4601475455|0.4595707103|0.4601475455
2024-05-29 09:54:00|SAND|1716976440|0.4601559953|0.4601577333|0.4588570126|0.4589003203
2024-05-29 09:55:00|SAND|1716976500|0.4589119601|0.4589152513|0.4587518028|0.4587882466
2024-05-29 09:56:00|SAND|1716976560|0.458790424|0.458790424|0.4584595082|0.4584595082
2024-05-29 09:57:00|SAND|1716976620|0.4584597103|0.4585783769|0.4583813674|0.4584603956
2024-05-29 09:58:00|SAND|1716976680|0.4584583481|0.4584583688|0.457861493|0.457861493
2024-05-29 09:59:00|SAND|1716976740|0.4578777797|0.4588851385|0.4578777797|0.4581557188
2024-05-29 10:00:00|SAND|1716976800|0.4581574587|0.4584764853|0.4581574587|0.4584008808
2024-05-29 10:01:00|SAND|1716976860|0.4583857914|0.4583948014|0.457916071|0.4582600587
2024-05-29 10:02:00|SAND|1716976920|0.4582578406|0.4587196826|0.4581526778|0.4585967738
2024-05-29 10:03:00|SAND|1716976980|0.4585983322|0.4587731696|0.4582837472|0.4583379444
2024-05-29 10:04:00|SAND|1716977040|0.4583585742|0.4586509573|0.4582852442|0.4586509573
2024-05-29 10:05:00|SAND|1716977100|0.458679519|0.4586992676|0.4585481808|0.4586803501
2024-05-29 10:06:00|SAND|1716977160|0.4586888536|0.4586888536|0.4581469744|0.4583163629
2024-05-29 10:07:00|SAND|1716977220|0.4583074883|0.4583943942|0.4582665493|0.4582717003
2024-05-29 10:08:00|SAND|1716977280|0.458271151|0.4585007454|0.4582325874|0.4584521393
2024-05-29 10:09:00|SAND|1716977340|0.458456667|0.4584658891|0.4583266739|0.4583788262
2024-05-29 10:10:00|SAND|1716977400|0.4583569681|0.4584649644|0.4582955647|0.4584490353
2024-05-29 10:11:00|SAND|1716977460|0.4584427036|0.4587443453|0.4584408768|0.4587016588
2024-05-29 10:12:00|SAND|1716977520|0.4586700834|0.4591044112|0.4585728008|0.4591032043
2024-05-29 10:13:00|SAND|1716977580|0.4591034072|0.4591034072|0.4588327249|0.4588721082
2024-05-29 10:14:00|SAND|1716977640|0.458888461|0.4594073689|0.4587151725|0.4593948761
2024-05-29 10:15:00|SAND|1716977700|0.4594116006|0.4594888635|0.4591117442|0.4594849312
2024-05-29 10:16:00|SAND|1716977760|0.459446963|0.4595217708|0.4590110722|0.4594923404
2024-05-29 10:17:00|SAND|1716977820|0.4594661272|0.4596891713|0.4590307507|0.4590566875
2024-05-29 10:18:00|SAND|1716977880|0.4591336559|0.4592223775|0.4590228589|0.4590388593
2024-05-29 10:19:00|SAND|1716977940|0.459038638|0.459038638|0.4586683576|0.4586683576
2024-05-29 10:20:00|SAND|1716978000|0.458626761|0.458626761|0.4580846507|0.458130362
2024-05-29 10:21:00|SAND|1716978060|0.4581277844|0.4583632197|0.4581277844|0.4582349
2024-05-29 10:22:00|SAND|1716978120|0.4582476359|0.4583332425|0.4580482317|0.4581115543
2024-05-29 10:23:00|SAND|1716978180|0.458130406|0.4582228644|0.4581125564|0.458153308
2024-05-29 10:24:00|SAND|1716978240|0.4581533664|0.4584195506|0.4581533664|0.4583025417
2024-05-29 10:25:00|SAND|1716978300|0.4583019369|0.458446091|0.458276725|0.458276725
2024-05-29 10:26:00|SAND|1716978360|0.4582693723|0.4584567026|0.458220369|0.4584203262
2024-05-29 10:27:00|SAND|1716978420|0.4583901428|0.4584115948|0.4582542118|0.4582542118
2024-05-29 10:28:00|SAND|1716978480|0.4582855322|0.4582877606|0.458106735|0.458184085
2024-05-29 10:29:00|SAND|1716978540|0.4581761519|0.4582016901|0.4580026773|0.4581179153
2024-05-29 10:30:00|SAND|1716978600|0.4581179121|0.4583854865|0.4581179121|0.4583854865
2024-05-29 10:31:00|SAND|1716978660|0.4583854978|0.4586241859|0.4581984442|0.4585560457
2024-05-29 10:32:00|SAND|1716978720|0.4585099242|0.4585198805|0.457953261|0.457953261
2024-05-29 10:33:00|SAND|1716978780|0.4579473655|0.4579552865|0.4575690657|0.4578483952
2024-05-29 10:34:00|SAND|1716978840|0.4578483934|0.4581552018|0.4578233468|0.4581552018
2024-05-29 10:35:00|SAND|1716978900|0.4581707165|0.4588225736|0.4579918586|0.4580048187
2024-05-29 10:36:00|SAND|1716978960|0.4580079786|0.4580141112|0.4579208352|0.4579359861
2024-05-29 10:37:00|SAND|1716979020|0.4579990169|0.4580589625|0.4576628823|0.4576847822
2024-05-29 10:38:00|SAND|1716979080|0.4576929938|0.4583838817|0.4574920253|0.4582459707
2024-05-29 10:39:00|SAND|1716979140|0.4582422046|0.4582488884|0.4579801974|0.4579801974
2024-05-29 10:40:00|SAND|1716979200|0.4579703852|0.4582560479|0.4579333715|0.4582560479
2024-05-29 10:41:00|SAND|1716979260|0.4582704175|0.458436162|0.4582704175|0.4584337452
2024-05-29 10:42:00|SAND|1716979320|0.4584459956|0.4590365847|0.4584459956|0.4589698176
2024-05-29 10:43:00|SAND|1716979380|0.4589774839|0.4590164883|0.4588896813|0.4588896813
2024-05-29 10:44:00|SAND|1716979440|0.4588868895|0.4588869336|0.4584605156|0.4586174205
2024-05-29 10:45:00|SAND|1716979500|0.4586181964|0.4587534949|0.4585879203|0.4587534949
2024-05-29 10:46:00|SAND|1716979560|0.4587505375|0.4592648808|0.4587420841|0.4592295995
2024-05-29 10:47:00|SAND|1716979620|0.4591527083|0.4591714621|0.4590749914|0.4591125805
2024-05-29 10:48:00|SAND|1716979680|0.4591291112|0.459229154|0.4589963762|0.4590890789
2024-05-29 10:49:00|SAND|1716979740|0.4591003773|0.4596727859|0.4591003773|0.4596603662
2024-05-29 10:50:00|SAND|1716979800|0.459662716|0.459799016|0.459662716|0.4596647289
2024-05-29 10:51:00|SAND|1716979860|0.4596575624|0.4599955466|0.4596575624|0.4599788318
2024-05-29 10:52:00|SAND|1716979920|0.4599779543|0.4603967352|0.4599779543|0.4603676461
2024-05-29 10:53:00|SAND|1716979980|0.4603737267|0.4603737267|0.4598569873|0.4600172278
2024-05-29 10:54:00|SAND|1716980040|0.4600051561|0.4600052296|0.4598687668|0.4599475505
2024-05-29 10:55:00|SAND|1716980100|0.4599504495|0.4601033351|0.4599504495|0.4600795887
2024-05-29 10:56:00|SAND|1716980160|0.4600914238|0.4603097696|0.4600914238|0.4603097696
2024-05-29 10:57:00|SAND|1716980220|0.46034719|0.4604917151|0.4601943883|0.4601943883
2024-05-29 10:58:00|SAND|1716980280|0.4602186052|0.4602186052|0.459983537|0.4600700094
2024-05-29 10:59:00|SAND|1716980340|0.4600693839|0.4601180879|0.4600144204|0.4600662166
2024-05-29 11:00:00|SAND|1716980400|0.4600701883|0.4601996515|0.4599428879|0.4601948073
2024-05-29 11:01:00|SAND|1716980460|0.4601983463|0.4602144248|0.4597113627|0.4597600517
2024-05-29 11:02:00|SAND|1716980520|0.4597696475|0.4597915975|0.4596057162|0.4596395309
2024-05-29 11:03:00|SAND|1716980580|0.4596349901|0.4599328552|0.4596349901|0.4597517165
2024-05-29 11:04:00|SAND|1716980640|0.4597469928|0.4598584733|0.4596817821|0.4596817821
2024-05-29 11:05:00|SAND|1716980700|0.4596935451|0.4597039246|0.4595157082|0.4597027166
2024-05-29 11:06:00|SAND|1716980760|0.4597001859|0.4597182515|0.4595319557|0.4595319557
2024-05-29 11:07:00|SAND|1716980820|0.459535792|0.4597483216|0.4594807967|0.4597211553
2024-05-29 11:08:00|SAND|1716980880|0.4597138259|0.4597138259|0.4594709148|0.4596302619
2024-05-29 11:09:00|SAND|1716980940|0.4596118278|0.4596118278|0.459400228|0.4594780654
2024-05-29 11:10:00|SAND|1716981000|0.4594238629|0.4594238629|0.4592182093|0.4592567396
2024-05-29 11:11:00|SAND|1716981060|0.4592597804|0.4595533443|0.459221541|0.4595164597
2024-05-29 11:12:00|SAND|1716981120|0.4595262655|0.4595632141|0.4594908579|0.4595268211
2024-05-29 11:13:00|SAND|1716981180|0.4595286516|0.4595286516|0.459355962|0.4593902958
2024-05-29 11:14:00|SAND|1716981240|0.459404277|0.459404277|0.4592959707|0.45932368
2024-05-29 11:15:00|SAND|1716981300|0.4593317736|0.4596046727|0.4593189383|0.4595119223
2024-05-29 11:16:00|SAND|1716981360|0.4595238654|0.4595238654|0.4590647516|0.4592095592
2024-05-29 11:17:00|SAND|1716981420|0.4592052983|0.4593360555|0.459161692|0.4593110709
2024-05-29 11:18:00|SAND|1716981480|0.4592915073|0.4596762936|0.4592915073|0.459649157
2024-05-29 11:19:00|SAND|1716981540|0.4596497907|0.4598879198|0.4596497907|0.459833457
2024-05-29 11:20:00|SAND|1716981600|0.4598262255|0.4598911484|0.4597507458|0.4597988435
2024-05-29 11:21:00|SAND|1716981660|0.4598061024|0.4598225308|0.459625249|0.4597142015
2024-05-29 11:22:00|SAND|1716981720|0.4597091693|0.4599645818|0.4597091693|0.4597528359
2024-05-29 11:23:00|SAND|1716981780|0.4597545203|0.4597545203|0.4594848417|0.4595491279
2024-05-29 11:24:00|SAND|1716981840|0.4595424036|0.4595424036|0.4591525789|0.4591689992
2024-05-29 11:25:00|SAND|1716981900|0.4591566107|0.4592274843|0.4591387412|0.4591670978
2024-05-29 11:26:00|SAND|1716981960|0.4591775486|0.459271688|0.4591775486|0.4592162027
2024-05-29 11:27:00|SAND|1716982020|0.4592154575|0.4592154575|0.4589146038|0.458954067
2024-05-29 11:28:00|SAND|1716982080|0.4589446328|0.4590385222|0.4589360116|0.4589950786
2024-05-29 11:29:00|SAND|1716982140|0.4589921129|0.4589921129|0.4587373604|0.4588451341
2024-05-29 11:30:00|SAND|1716982200|0.458835566|0.4589722289|0.458835566|0.4589709175
2024-05-29 11:31:00|SAND|1716982260|0.4589659883|0.4590627705|0.4587823857|0.4587823857
2024-05-29 11:32:00|SAND|1716982320|0.4587886052|0.4588006774|0.4578361376|0.4578961746
2024-05-29 11:33:00|SAND|1716982380|0.4579018412|0.457920914|0.457620878|0.4576948062
2024-05-29 11:34:00|SAND|1716982440|0.4576650385|0.4578817173|0.457499305|0.4578127074
2024-05-29 11:35:00|SAND|1716982500|0.4578231407|0.4579342756|0.4574030915|0.4574030915
2024-05-29 11:36:00|SAND|1716982560|0.4573854061|0.4573854061|0.4568425169|0.4569491263
2024-05-29 11:37:00|SAND|1716982620|0.4569389084|0.4569389084|0.4566120292|0.456633203
2024-05-29 11:38:00|SAND|1716982680|0.4566357619|0.4566514284|0.4564118652|0.4564735599
2024-05-29 11:39:00|SAND|1716982740|0.4564710354|0.4566909324|0.4564542111|0.4564693818
2024-05-29 11:40:00|SAND|1716982800|0.4564716477|0.4565748366|0.4564596787|0.4565228642
2024-05-29 11:41:00|SAND|1716982860|0.4565204254|0.4566296093|0.4565204254|0.4565905147
2024-05-29 11:42:00|SAND|1716982920|0.4565781793|0.4568350733|0.4565624708|0.4568343399
2024-05-29 11:43:00|SAND|1716982980|0.4568367159|0.4568476719|0.4566693461|0.4566693461
2024-05-29 11:44:00|SAND|1716983040|0.4566672762|0.456902199|0.4565272774|0.4567938923
2024-05-29 11:45:00|SAND|1716983100|0.456812178|0.4569628482|0.4568081001|0.4569519845
2024-05-29 11:46:00|SAND|1716983160|0.4569623394|0.4570964046|0.4569285431|0.4570964046
2024-05-29 11:47:00|SAND|1716983220|0.4570972463|0.457949077|0.4570972463|0.457937334
2024-05-29 11:48:00|SAND|1716983280|0.457928296|0.4580004934|0.4578221799|0.4579475581
2024-05-29 11:49:00|SAND|1716983340|0.4579335458|0.4581068073|0.4579335458|0.4580026471
2024-05-29 11:50:00|SAND|1716983400|0.4579992126|0.4579992126|0.4576679624|0.4578632924
2024-05-29 11:51:00|SAND|1716983460|0.4578533506|0.457925019|0.4575286436|0.4575286436
2024-05-29 11:52:00|SAND|1716983520|0.4575272923|0.4575272923|0.4562774233|0.4562774233
2024-05-29 11:53:00|SAND|1716983580|0.4561822921|0.4562248502|0.4560105947|0.4561220043
2024-05-29 11:54:00|SAND|1716983640|0.456120803|0.456124151|0.4559387822|0.4559601217
2024-05-29 11:55:00|SAND|1716983700|0.4559990886|0.4561784965|0.4559888184|0.4560859952
2024-05-29 11:56:00|SAND|1716983760|0.4561080295|0.4562081157|0.4556836611|0.4556986287
2024-05-29 11:57:00|SAND|1716983820|0.4556938255|0.4556938255|0.4554426152|0.4554586152
2024-05-29 11:58:00|SAND|1716983880|0.455440121|0.4555507501|0.4554253813|0.4555269679
2024-05-29 11:59:00|SAND|1716983940|0.4555262835|0.4555270793|0.455220197|0.4553088491
2024-05-29 12:00:00|SAND|1716984000|0.4553129894|0.4554319904|0.455306784|0.4554315971
2024-05-29 12:01:00|SAND|1716984060|0.4554312777|0.4554857759|0.454873964|0.4550995544
2024-05-29 12:02:00|SAND|1716984120|0.4551067404|0.4556857795|0.4551067404|0.455648676
2024-05-29 12:03:00|SAND|1716984180|0.4556451314|0.4557399793|0.4555679719|0.455622337
2024-05-29 12:04:00|SAND|1716984240|0.4556301926|0.4557334726|0.4554244653|0.4554546858
2024-05-29 12:05:00|SAND|1716984300|0.4554532327|0.4563794547|0.4554069327|0.4563627086
2024-05-29 12:06:00|SAND|1716984360|0.4563783329|0.456823726|0.4563783329|0.456823726
2024-05-29 12:07:00|SAND|1716984420|0.4568237529|0.45741417|0.4568237529|0.457375087
2024-05-29 12:08:00|SAND|1716984480|0.4573656466|0.4574500162|0.4569553858|0.4571059687
2024-05-29 12:09:00|SAND|1716984540|0.457118306|0.4571374265|0.4569870886|0.4571374265
2024-05-29 12:10:00|SAND|1716984600|0.4571257126|0.457216726|0.4570827882|0.4571867874
2024-05-29 12:11:00|SAND|1716984660|0.4571690895|0.4572253026|0.4569957676|0.4569973992
2024-05-29 12:12:00|SAND|1716984720|0.457011463|0.4571350802|0.4568975777|0.4570896476
2024-05-29 12:13:00|SAND|1716984780|0.4570680964|0.4570680964|0.4567794127|0.4569642052
2024-05-29 12:14:00|SAND|1716984840|0.456969897|0.4569918813|0.4568788664|0.4569911491
2024-05-29 12:15:00|SAND|1716984900|0.4569813075|0.4573542239|0.4569813075|0.4573223957
2024-05-29 12:16:00|SAND|1716984960|0.4573370608|0.4579835146|0.4573370608|0.4579809321
2024-05-29 12:17:00|SAND|1716985020|0.4579616023|0.4588174198|0.4578726517|0.4588142173
2024-05-29 12:18:00|SAND|1716985080|0.4587917853|0.4590286842|0.4587817758|0.4590286784
2024-05-29 12:19:00|SAND|1716985140|0.4590219877|0.4590728216|0.458861067|0.458861067
2024-05-29 12:20:00|SAND|1716985200|0.4588860634|0.4588860634|0.4586197422|0.4586955576
2024-05-29 12:21:00|SAND|1716985260|0.4586943712|0.4587379598|0.4584970218|0.4584970218
2024-05-29 12:22:00|SAND|1716985320|0.4585141334|0.4585287053|0.4582158599|0.4582158599
2024-05-29 12:23:00|SAND|1716985380|0.4581985186|0.4581985186|0.4574755839|0.4574963128
2024-05-29 12:24:00|SAND|1716985440|0.4574988211|0.4574988211|0.4565836379|0.4566820786
2024-05-29 12:25:00|SAND|1716985500|0.4567166155|0.4568768215|0.4566202651|0.4566274589
2024-05-29 12:26:00|SAND|1716985560|0.456605333|0.456605333|0.4559347782|0.4559347782
2024-05-29 12:27:00|SAND|1716985620|0.455926856|0.455926856|0.4547727452|0.4547834315
2024-05-29 12:28:00|SAND|1716985680|0.4547870131|0.4552214405|0.4547870131|0.455075341
2024-05-29 12:29:00|SAND|1716985740|0.4550735139|0.4557049146|0.4550714426|0.45560824
2024-05-29 12:30:00|SAND|1716985800|0.4555731174|0.4557939719|0.4555667896|0.455610506
2024-05-29 12:31:00|SAND|1716985860|0.4556105128|0.4558404116|0.4555390883|0.4557160711
2024-05-29 12:32:00|SAND|1716985920|0.4557140907|0.4561267912|0.4551901298|0.4561267912
2024-05-29 12:33:00|SAND|1716985980|0.4559340028|0.4559340028|0.4550180969|0.4550180969
2024-05-29 12:34:00|SAND|1716986040|0.4549425171|0.4549827762|0.4547442874|0.4547451848
2024-05-29 12:35:00|SAND|1716986100|0.4547398324|0.4547728473|0.4545219144|0.4547392459
2024-05-29 12:36:00|SAND|1716986160|0.4547428547|0.4547428547|0.4543183549|0.4545229203
2024-05-29 12:37:00|SAND|1716986220|0.4545216006|0.4545298544|0.4539683106|0.4540567821
2024-05-29 12:38:00|SAND|1716986280|0.4540276876|0.4540948441|0.4538226101|0.4539237634
2024-05-29 12:39:00|SAND|1716986340|0.4539242462|0.4544828927|0.4538642711|0.4540406894
2024-05-29 12:40:00|SAND|1716986400|0.4540563284|0.4540785501|0.4536717661|0.4538130347
2024-05-29 12:41:00|SAND|1716986460|0.4538202058|0.4538202058|0.4534905034|0.4536854524
2024-05-29 12:42:00|SAND|1716986520|0.4536932334|0.4537660523|0.453390187|0.4534510191
2024-05-29 12:43:00|SAND|1716986580|0.4534538197|0.4539103534|0.4534402164|0.4539103534
2024-05-29 12:44:00|SAND|1716986640|0.4538805557|0.4539237406|0.4536647032|0.4537860454
2024-05-29 12:45:00|SAND|1716986700|0.4537981474|0.4545251261|0.4537975847|0.4541640798
2024-05-29 12:46:00|SAND|1716986760|0.4541658524|0.4543285229|0.4538570513|0.4539097507
2024-05-29 12:47:00|SAND|1716986820|0.4539451349|0.4539762008|0.4536042496|0.4536042496
2024-05-29 12:48:00|SAND|1716986880|0.4536127546|0.4541851603|0.4536112281|0.454155646
2024-05-29 12:49:00|SAND|1716986940|0.4541675708|0.45519272|0.4541675708|0.45519272
2024-05-29 12:50:00|SAND|1716987000|0.4552502557|0.4560552649|0.4552502557|0.4559547117
2024-05-29 12:51:00|SAND|1716987060|0.4558926079|0.4562384895|0.4558926079|0.4561893744
2024-05-29 12:52:00|SAND|1716987120|0.4562969997|0.4566417253|0.4560889078|0.4563277874
2024-05-29 12:53:00|SAND|1716987180|0.4563226244|0.4566880484|0.4561253643|0.4566770179
2024-05-29 12:54:00|SAND|1716987240|0.4566817729|0.456847356|0.4566462515|0.4566628282
2024-05-29 12:55:00|SAND|1716987300|0.456659986|0.456659986|0.4564656742|0.4565293688
2024-05-29 12:56:00|SAND|1716987360|0.4564980982|0.4564980982|0.4561770271|0.4562374812
2024-05-29 12:57:00|SAND|1716987420|0.4562223713|0.4562223713|0.4557175671|0.4557599115
2024-05-29 12:58:00|SAND|1716987480|0.4557850614|0.4558008743|0.4553685228|0.4556487741
2024-05-29 12:59:00|SAND|1716987540|0.4556494777|0.4556932382|0.4554498322|0.4554952073
2024-05-29 13:00:00|SAND|1716987600|0.4555201179|0.4555201179|0.4553309602|0.4553309602
2024-05-29 13:01:00|SAND|1716987660|0.4553217529|0.4557311816|0.4549619374|0.4549619374
2024-05-29 13:02:00|SAND|1716987720|0.4549800012|0.4555141115|0.4544861253|0.4554392997
2024-05-29 13:03:00|SAND|1716987780|0.4554250011|0.4558723017|0.4554250011|0.4557354209
2024-05-29 13:04:00|SAND|1716987840|0.4557314577|0.4558402184|0.4553461689|0.4556964514
2024-05-29 13:05:00|SAND|1716987900|0.4557358893|0.4559547668|0.4557358893|0.4559541455
2024-05-29 13:06:00|SAND|1716987960|0.4560460544|0.4561902784|0.4559878648|0.4561659606
2024-05-29 13:07:00|SAND|1716988020|0.4561495756|0.456389942|0.4561470957|0.4562270935
2024-05-29 13:08:00|SAND|1716988080|0.4562270933|0.4564087439|0.45607203|0.4563546474
2024-05-29 13:09:00|SAND|1716988140|0.4563515655|0.4565203921|0.4562900864|0.4564223423
2024-05-29 13:10:00|SAND|1716988200|0.4564230956|0.4564230956|0.4561653583|0.4561675669
2024-05-29 13:11:00|SAND|1716988260|0.4561677637|0.4561677637|0.4559056949|0.4559175423
2024-05-29 13:12:00|SAND|1716988320|0.4559160406|0.4559501782|0.4557553029|0.4559330579
2024-05-29 13:13:00|SAND|1716988380|0.4559119301|0.4561758981|0.4559060458|0.4561758855
2024-05-29 13:14:00|SAND|1716988440|0.456185419|0.4571808839|0.456185419|0.4568150689
2024-05-29 13:15:00|SAND|1716988500|0.4568272705|0.4575614801|0.4568272705|0.4573179442
2024-05-29 13:16:00|SAND|1716988560|0.4573274413|0.4581275156|0.4573127772|0.4579678247
2024-05-29 13:17:00|SAND|1716988620|0.4579567525|0.4582011137|0.457061494|0.4570668507
2024-05-29 13:18:00|SAND|1716988680|0.4570245888|0.4574196422|0.4566966521|0.4570487866
2024-05-29 13:19:00|SAND|1716988740|0.4570258132|0.4570258132|0.4566917244|0.4566917244
2024-05-29 13:20:00|SAND|1716988800|0.4567051626|0.4567694131|0.4559484583|0.4559599669
2024-05-29 13:21:00|SAND|1716988860|0.4558197876|0.4558614551|0.454381315|0.4546999947
2024-05-29 13:22:00|SAND|1716988920|0.4546998215|0.4551889284|0.4540549556|0.4549212768
2024-05-29 13:23:00|SAND|1716988980|0.454929309|0.4552675249|0.4548371587|0.4548371587
2024-05-29 13:24:00|SAND|1716989040|0.4547961963|0.4547961963|0.4543500717|0.4546285425
2024-05-29 13:25:00|SAND|1716989100|0.4546284372|0.4546516304|0.4540965617|0.4541671356
2024-05-29 13:26:00|SAND|1716989160|0.4541521238|0.4545920782|0.4541521238|0.4545920782
2024-05-29 13:27:00|SAND|1716989220|0.4545108398|0.4546809705|0.4542705876|0.4546809705
2024-05-29 13:28:00|SAND|1716989280|0.4546921443|0.4546921443|0.454253234|0.4543047967
2024-05-29 13:29:00|SAND|1716989340|0.4542986338|0.4546092651|0.4542744442|0.4545586659
2024-05-29 13:30:00|SAND|1716989400|0.4545674823|0.4548922163|0.4545603639|0.454647133
2024-05-29 13:31:00|SAND|1716989460|0.4545683266|0.4557603879|0.4545486795|0.4557152281
2024-05-29 13:32:00|SAND|1716989520|0.4557500839|0.4559114705|0.4550029861|0.4550029861
2024-05-29 13:33:00|SAND|1716989580|0.4547281101|0.4555547207|0.4544620251|0.4547617507
2024-05-29 13:34:00|SAND|1716989640|0.4546755802|0.4550747602|0.454373093|0.4544342805
2024-05-29 13:35:00|SAND|1716989700|0.4544242654|0.4545509689|0.4536133275|0.4537165652
2024-05-29 13:36:00|SAND|1716989760|0.453735513|0.4539732809|0.4534584022|0.4539721484
2024-05-29 13:37:00|SAND|1716989820|0.4537816593|0.4538224788|0.4535909436|0.4535943103
2024-05-29 13:38:00|SAND|1716989880|0.4535960559|0.4542764426|0.4535311941|0.4541863451
2024-05-29 13:39:00|SAND|1716989940|0.4542169661|0.4542169661|0.4539234375|0.454207233
2024-05-29 13:40:00|SAND|1716990000|0.4542248791|0.4549324757|0.4542248791|0.4549324757
2024-05-29 13:41:00|SAND|1716990060|0.4549042421|0.4552813197|0.4548010252|0.4548010252
2024-05-29 13:42:00|SAND|1716990120|0.4547958393|0.4551375676|0.4540698404|0.4550265215
2024-05-29 13:43:00|SAND|1716990180|0.4549768812|0.4549768812|0.4538417985|0.4538417985
2024-05-29 13:44:00|SAND|1716990240|0.4538998786|0.4539681671|0.4537706737|0.4538493389
2024-05-29 13:45:00|SAND|1716990300|0.4538881395|0.4541580646|0.4536701687|0.4539067003
2024-05-29 13:46:00|SAND|1716990360|0.4538947306|0.4545790609|0.4534957195|0.4541750568
2024-05-29 13:47:00|SAND|1716990420|0.4541294712|0.4541781863|0.4536484741|0.4536484741
2024-05-29 13:48:00|SAND|1716990480|0.4536228615|0.4541086257|0.453228456|0.453977188
2024-05-29 13:49:00|SAND|1716990540|0.4537894385|0.4538327621|0.4530373537|0.4530856922
2024-05-29 13:50:00|SAND|1716990600|0.4530845609|0.4534199524|0.4530339466|0.4534199524
2024-05-29 13:51:00|SAND|1716990660|0.4534450732|0.4540764597|0.4533106598|0.4535296929
2024-05-29 13:52:00|SAND|1716990720|0.4535502698|0.4535813154|0.4531462792|0.4531469429
2024-05-29 13:53:00|SAND|1716990780|0.4530627612|0.4532996436|0.4527192967|0.4529720767
2024-05-29 13:54:00|SAND|1716990840|0.4529791095|0.4532224939|0.4527355691|0.453213519
2024-05-29 13:55:00|SAND|1716990900|0.4532647072|0.4535387655|0.4530782943|0.4535350693
2024-05-29 13:56:00|SAND|1716990960|0.4535485752|0.4539967995|0.4535485752|0.4539771823
2024-05-29 13:57:00|SAND|1716991020|0.4539711898|0.4541602191|0.4539088103|0.454073038
2024-05-29 13:58:00|SAND|1716991080|0.4540994065|0.4540994065|0.4535300926|0.4535300926
2024-05-29 13:59:00|SAND|1716991140|0.4535525406|0.4535525406|0.4533562788|0.4534417357
2024-05-29 14:00:00|SAND|1716991200|0.4534179197|0.4536630906|0.4534062777|0.4535604412
2024-05-29 14:01:00|SAND|1716991260|0.4535609705|0.4536760835|0.4534528891|0.45345706
2024-05-29 14:02:00|SAND|1716991320|0.4533983599|0.454088565|0.453079887|0.4537417687
2024-05-29 14:03:00|SAND|1716991380|0.4536991387|0.4537407397|0.4532658383|0.4533850828
2024-05-29 14:04:00|SAND|1716991440|0.4533882903|0.4535224383|0.4528741153|0.4533441992
2024-05-29 14:05:00|SAND|1716991500|0.4532957097|0.4534462852|0.4531331212|0.4532967189
2024-05-29 14:06:00|SAND|1716991560|0.4532968363|0.45356357|0.4530965517|0.4535416347
2024-05-29 14:07:00|SAND|1716991620|0.4535416722|0.4539069718|0.4535416722|0.4537569779
2024-05-29 14:08:00|SAND|1716991680|0.4537333416|0.4538953889|0.4536891431|0.4536891431
2024-05-29 14:09:00|SAND|1716991740|0.4538404391|0.454117566|0.453359414|0.4538914731
2024-05-29 14:10:00|SAND|1716991800|0.4539029796|0.4539364522|0.4537618996|0.453767218
2024-05-29 14:11:00|SAND|1716991860|0.4537377461|0.4539342801|0.453663143|0.4539223309
2024-05-29 14:12:00|SAND|1716991920|0.4539219742|0.4539219742|0.4534996763|0.4536120303
2024-05-29 14:13:00|SAND|1716991980|0.4535989639|0.4538414534|0.4535865379|0.4538235244
2024-05-29 14:14:00|SAND|1716992040|0.4538248746|0.4539823614|0.4538248746|0.4539498754
2024-05-29 14:15:00|SAND|1716992100|0.4539373036|0.4542165767|0.4539373036|0.4541555998
2024-05-29 14:16:00|SAND|1716992160|0.454154296|0.4544199519|0.4540625471|0.454288677
2024-05-29 14:17:00|SAND|1716992220|0.454283264|0.454643131|0.4541829617|0.454643131
2024-05-29 14:18:00|SAND|1716992280|0.4546306373|0.4550616355|0.4546306373|0.4549817698
2024-05-29 14:19:00|SAND|1716992340|0.4549729535|0.4551984419|0.4549729535|0.4549932857
2024-05-29 14:20:00|SAND|1716992400|0.4549908953|0.4551409885|0.4548351968|0.4550939185
2024-05-29 14:21:00|SAND|1716992460|0.4550613751|0.455501092|0.4550613751|0.4554660195
2024-05-29 14:22:00|SAND|1716992520|0.4553564063|0.4558485787|0.4552895359|0.4557632155
2024-05-29 14:23:00|SAND|1716992580|0.4557637175|0.4557686826|0.4549843993|0.4549843993
2024-05-29 14:24:00|SAND|1716992640|0.4549928266|0.4549928266|0.4542474325|0.4542474325
2024-05-29 14:25:00|SAND|1716992700|0.4542635698|0.4542968456|0.4536763465|0.4540290639
2024-05-29 14:26:00|SAND|1716992760|0.4542170975|0.4549132223|0.4542170975|0.4546452831
2024-05-29 14:27:00|SAND|1716992820|0.4546499196|0.4546621752|0.4544702988|0.4544702988
2024-05-29 14:28:00|SAND|1716992880|0.4544826649|0.4544826649|0.4537191824|0.4537552388
2024-05-29 14:29:00|SAND|1716992940|0.4537835758|0.4537883401|0.4534455114|0.4534455114
2024-05-29 14:30:00|SAND|1716993000|0.4534519818|0.4534964046|0.4529462016|0.4529883213
2024-05-29 14:31:00|SAND|1716993060|0.4529812573|0.4534223881|0.4526879054|0.4533448553
2024-05-29 14:32:00|SAND|1716993120|0.4533464202|0.4534201748|0.4530383643|0.4530466428
2024-05-29 14:33:00|SAND|1716993180|0.4530251199|0.4532308737|0.4529574737|0.4529721123
2024-05-29 14:34:00|SAND|1716993240|0.4530114563|0.4540027721|0.4530114563|0.4539488951
2024-05-29 14:35:00|SAND|1716993300|0.4539714884|0.454076117|0.4538021725|0.453965315
2024-05-29 14:36:00|SAND|1716993360|0.4539544747|0.4540092654|0.453501478|0.4538252101
2024-05-29 14:37:00|SAND|1716993420|0.4537724285|0.4538950094|0.453525595|0.45361168
2024-05-29 14:38:00|SAND|1716993480|0.4536074778|0.4537835146|0.4530678672|0.4533259321
2024-05-29 14:39:00|SAND|1716993540|0.4532955798|0.4532955798|0.4529887892|0.4530081027
2024-05-29 14:40:00|SAND|1716993600|0.4530080817|0.4538372367|0.4530080817|0.4538090159
2024-05-29 14:41:00|SAND|1716993660|0.4538153255|0.4539148559|0.4537569692|0.4538162977
2024-05-29 14:42:00|SAND|1716993720|0.4538066054|0.4540550477|0.4536647354|0.4538879615
2024-05-29 14:43:00|SAND|1716993780|0.4539035271|0.4539068516|0.4535794201|0.4537999265
2024-05-29 14:44:00|SAND|1716993840|0.45380319|0.4538747582|0.4536580726|0.4536580726
2024-05-29 14:45:00|SAND|1716993900|0.4536785798|0.453747776|0.4535069559|0.4535149741
2024-05-29 14:46:00|SAND|1716993960|0.4534727916|0.4534727916|0.4532003114|0.4532003114
2024-05-29 14:47:00|SAND|1716994020|0.4532141442|0.453461957|0.4531480836|0.453374284
2024-05-29 14:48:00|SAND|1716994080|0.4533693224|0.4534745659|0.4530155542|0.4531294739
2024-05-29 14:49:00|SAND|1716994140|0.4531144508|0.4531402001|0.4529354118|0.4530462131
2024-05-29 14:50:00|SAND|1716994200|0.4530409718|0.4530892599|0.4529739678|0.4530118602
2024-05-29 14:51:00|SAND|1716994260|0.4530080621|0.4532313886|0.4529519762|0.4530936755
2024-05-29 14:52:00|SAND|1716994320|0.4531122433|0.4532870895|0.4528354628|0.4531804991
2024-05-29 14:53:00|SAND|1716994380|0.4531825376|0.4532505071|0.4531170892|0.4531170892
2024-05-29 14:54:00|SAND|1716994440|0.4529944613|0.4530719353|0.4528084579|0.4528356096
2024-05-29 14:55:00|SAND|1716994500|0.4528371685|0.4528967514|0.4528167957|0.4528803188
2024-05-29 14:56:00|SAND|1716994560|0.4528614469|0.4528972879|0.4528118697|0.4528712626
2024-05-29 14:57:00|SAND|1716994620|0.4528560009|0.4529702766|0.4528560009|0.4529631769
2024-05-29 14:58:00|SAND|1716994680|0.4529330056|0.4529330056|0.4527157757|0.4527944808
2024-05-29 14:59:00|SAND|1716994740|0.4527860412|0.4527860412|0.4526566787|0.4527264574
2024-05-29 15:00:00|SAND|1716994800|0.4527247394|0.4528199482|0.4527247394|0.4527454651
2024-05-29 15:01:00|SAND|1716994860|0.4527450487|0.4528279393|0.4526908798|0.4528012983
2024-05-29 15:02:00|SAND|1716994920|0.4527577418|0.4529087022|0.4527576556|0.4529075158
2024-05-29 15:03:00|SAND|1716994980|0.4529109119|0.4530242175|0.4525430778|0.4525660141
2024-05-29 15:04:00|SAND|1716995040|0.4525637398|0.4525773815|0.4520666865|0.4520666865
2024-05-29 15:05:00|SAND|1716995100|0.452055736|0.4522077184|0.4519966081|0.452143427
2024-05-29 15:06:00|SAND|1716995160|0.4521257808|0.4522125499|0.4520513517|0.4520519503
2024-05-29 15:07:00|SAND|1716995220|0.4520690444|0.4520876033|0.4515894716|0.4516330432
2024-05-29 15:08:00|SAND|1716995280|0.4516358072|0.4516824036|0.4515509322|0.4515992237
2024-05-29 15:09:00|SAND|1716995340|0.4515646297|0.4517422257|0.4515314919|0.4517250864
2024-05-29 15:10:00|SAND|1716995400|0.4517403659|0.4517403659|0.4515940381|0.4515940381
2024-05-29 15:11:00|SAND|1716995460|0.4515850675|0.4515908841|0.4509730711|0.4510083792
2024-05-29 15:12:00|SAND|1716995520|0.4510354805|0.4516671516|0.4509471582|0.4515144498
2024-05-29 15:13:00|SAND|1716995580|0.4515162057|0.4515614931|0.451329718|0.4514898908
2024-05-29 15:14:00|SAND|1716995640|0.4514826864|0.4517875222|0.4514726141|0.4517559301
2024-05-29 15:15:00|SAND|1716995700|0.4517547172|0.4517945497|0.4516684175|0.4516827929
2024-05-29 15:16:00|SAND|1716995760|0.4516736498|0.4519373557|0.4516132907|0.4518945375
2024-05-29 15:17:00|SAND|1716995820|0.4519023874|0.451904685|0.4516938617|0.4517088743
2024-05-29 15:18:00|SAND|1716995880|0.4517261044|0.4517579862|0.4515999898|0.4516097147
2024-05-29 15:19:00|SAND|1716995940|0.4516008055|0.4523431087|0.4512261418|0.452034315
2024-05-29 15:20:00|SAND|1716996000|0.4519916935|0.4521528182|0.4518267721|0.4521091506
2024-05-29 15:21:00|SAND|1716996060|0.4521432644|0.4522866187|0.4521429384|0.4522384696
2024-05-29 15:22:00|SAND|1716996120|0.4522379934|0.452311909|0.4521598118|0.4522686221
2024-05-29 15:23:00|SAND|1716996180|0.4522199337|0.4524811538|0.4521687964|0.4524788413
2024-05-29 15:24:00|SAND|1716996240|0.4524805847|0.4528062055|0.4524308179|0.4528020194
2024-05-29 15:25:00|SAND|1716996300|0.4527988427|0.4531796306|0.4527988427|0.4530783878
2024-05-29 15:26:00|SAND|1716996360|0.4530750477|0.453204925|0.4528590228|0.4528590228
2024-05-29 15:27:00|SAND|1716996420|0.4528350553|0.4528444159|0.4524456984|0.4525309449
2024-05-29 15:28:00|SAND|1716996480|0.4525298341|0.4525298341|0.4522726785|0.4523024841
2024-05-29 15:29:00|SAND|1716996540|0.4523251937|0.4524896269|0.4523251937|0.4524465538
2024-05-29 15:30:00|SAND|1716996600|0.4524538084|0.4524960069|0.451197107|0.4520039191
2024-05-29 15:31:00|SAND|1716996660|0.4520142651|0.4520142651|0.4512785368|0.451373407
2024-05-29 15:32:00|SAND|1716996720|0.4513359715|0.4513359715|0.4508675491|0.4509867979
2024-05-29 15:33:00|SAND|1716996780|0.4509867142|0.4510278107|0.4506301908|0.4506301908
2024-05-29 15:34:00|SAND|1716996840|0.4506383472|0.4507997061|0.4504492415|0.4506160071
2024-05-29 15:35:00|SAND|1716996900|0.4506184237|0.4506632651|0.4504120917|0.4504267044
2024-05-29 15:36:00|SAND|1716996960|0.4504335751|0.4504430784|0.450252705|0.4503494382
2024-05-29 15:37:00|SAND|1716997020|0.450348415|0.4505204814|0.450207708|0.4505014036
2024-05-29 15:38:00|SAND|1716997080|0.4504992471|0.4508054712|0.4504839442|0.4508054712
2024-05-29 15:39:00|SAND|1716997140|0.4508061507|0.4508061507|0.4502944283|0.4503003583
2024-05-29 15:40:00|SAND|1716997200|0.450272085|0.4506921982|0.4501505652|0.450673371
2024-05-29 15:41:00|SAND|1716997260|0.450673421|0.4507757385|0.450492804|0.4505653075
2024-05-29 15:42:00|SAND|1716997320|0.4505618542|0.4505618542|0.450310299|0.4503412674
2024-05-29 15:43:00|SAND|1716997380|0.4503682246|0.4504909841|0.4503682246|0.4504909841
2024-05-29 15:44:00|SAND|1716997440|0.4505196277|0.4510424572|0.4505196277|0.4509454723
2024-05-29 15:45:00|SAND|1716997500|0.4508934577|0.4509608908|0.4506670572|0.4509608908
2024-05-29 15:46:00|SAND|1716997560|0.4509604717|0.4510791869|0.4509176592|0.4509313917
2024-05-29 15:47:00|SAND|1716997620|0.4509401338|0.4514930882|0.4508026154|0.4514135011
2024-05-29 15:48:00|SAND|1716997680|0.4514198524|0.4514937924|0.4512592933|0.451296876
2024-05-29 15:49:00|SAND|1716997740|0.4512654866|0.4512654866|0.4511086995|0.4511505985
2024-05-29 15:50:00|SAND|1716997800|0.4511393187|0.4511668829|0.4503907149|0.4503907149
2024-05-29 15:51:00|SAND|1716997860|0.4503502277|0.4507421403|0.4503428057|0.4506354431
2024-05-29 15:52:00|SAND|1716997920|0.4505651707|0.4505651707|0.4504083097|0.4504761243
2024-05-29 15:53:00|SAND|1716997980|0.4504604456|0.4504724437|0.4499901362|0.4499901362
2024-05-29 15:54:00|SAND|1716998040|0.4499943277|0.4500314776|0.4498741945|0.4500168123
2024-05-29 15:55:00|SAND|1716998100|0.4499920724|0.4500349033|0.4499434286|0.4499459033
2024-05-29 15:56:00|SAND|1716998160|0.4499331709|0.4499398636|0.4495542879|0.4495580303
2024-05-29 15:57:00|SAND|1716998220|0.4495558857|0.4495558857|0.4492854377|0.4492990957
2024-05-29 15:58:00|SAND|1716998280|0.4492948327|0.4493960018|0.449213537|0.4492344954
2024-05-29 15:59:00|SAND|1716998340|0.4492418644|0.4492418644|0.4488395903|0.4489922609
2024-05-29 16:00:00|SAND|1716998400|0.4489834913|0.449103926|0.4489417843|0.4490264578
2024-05-29 16:01:00|SAND|1716998460|0.4490070688|0.4490226336|0.4481669746|0.4481669746
2024-05-29 16:02:00|SAND|1716998520|0.4481511652|0.4481902235|0.4475721714|0.4477022299
2024-05-29 16:03:00|SAND|1716998580|0.447692577|0.4480263732|0.4476828595|0.4478076333
2024-05-29 16:04:00|SAND|1716998640|0.4477994371|0.4478152526|0.446583379|0.446583379
2024-05-29 16:05:00|SAND|1716998700|0.4465717443|0.4472049679|0.4464992898|0.4470999854
2024-05-29 16:06:00|SAND|1716998760|0.4470794156|0.4471572536|0.4463975215|0.446406693
2024-05-29 16:07:00|SAND|1716998820|0.44641006|0.44641006|0.4456493693|0.445771917
2024-05-29 16:08:00|SAND|1716998880|0.4457420816|0.446224741|0.4457420816|0.4460029058
2024-05-29 16:09:00|SAND|1716998940|0.4460041734|0.4460106771|0.4452689865|0.4452876327
2024-05-29 16:10:00|SAND|1716999000|0.4453112352|0.4456229665|0.4453112352|0.4456229665
2024-05-29 16:11:00|SAND|1716999060|0.4456279318|0.4456279318|0.4451231272|0.4454128152
2024-05-29 16:12:00|SAND|1716999120|0.4454462085|0.4460540863|0.4453759302|0.4460112685
2024-05-29 16:13:00|SAND|1716999180|0.4460150602|0.4461710978|0.4457183203|0.4457183203
2024-05-29 16:14:00|SAND|1716999240|0.4457417445|0.4459445272|0.4450540129|0.445697772
2024-05-29 16:15:00|SAND|1716999300|0.445621808|0.445621808|0.4451557633|0.4451631534
2024-05-29 16:16:00|SAND|1716999360|0.4451730447|0.4455342975|0.4451011568|0.4454417082
2024-05-29 16:17:00|SAND|1716999420|0.4454616105|0.445480332|0.4452391486|0.4453689576
2024-05-29 16:18:00|SAND|1716999480|0.4454031151|0.4458891251|0.4453305518|0.4458891251
2024-05-29 16:19:00|SAND|1716999540|0.445914396|0.4471880247|0.445914396|0.4471880247
2024-05-29 16:20:00|SAND|1716999600|0.4472425564|0.4481359272|0.4472404201|0.4481359272
2024-05-29 16:21:00|SAND|1716999660|0.448201699|0.4483256767|0.4481010229|0.4483149499
2024-05-29 16:22:00|SAND|1716999720|0.4482655451|0.4484952795|0.4482136409|0.4484654027
2024-05-29 16:23:00|SAND|1716999780|0.4484713821|0.4485684376|0.4483944099|0.448425595
2024-05-29 16:24:00|SAND|1716999840|0.448420716|0.4484863924|0.448237099|0.4484860111
2024-05-29 16:25:00|SAND|1716999900|0.4485269411|0.4499224629|0.448428964|0.449912751
2024-05-29 16:26:00|SAND|1716999960|0.4499952247|0.4504176182|0.4499474537|0.450287831
2024-05-29 16:27:00|SAND|1717000020|0.4502558033|0.4507420855|0.4502137718|0.4507377438
2024-05-29 16:28:00|SAND|1717000080|0.4507348027|0.4507348027|0.4498486707|0.4498486707
2024-05-29 16:29:00|SAND|1717000140|0.4498455872|0.4502170201|0.4495190586|0.4497655273
2024-05-29 16:30:00|SAND|1717000200|0.4497455636|0.4497983053|0.4494658807|0.449506201
2024-05-29 16:31:00|SAND|1717000260|0.4495003997|0.4495003997|0.4488803826|0.4489823162
2024-05-29 16:32:00|SAND|1717000320|0.4489846024|0.4494747471|0.4489429589|0.44942094
2024-05-29 16:33:00|SAND|1717000380|0.4494139346|0.4496400901|0.4494093368|0.4494756468
2024-05-29 16:34:00|SAND|1717000440|0.4495019458|0.449617079|0.4494452033|0.4496068251
2024-05-29 16:35:00|SAND|1717000500|0.4496053246|0.4501270592|0.4496053246|0.4501077339
2024-05-29 16:36:00|SAND|1717000560|0.4501171456|0.4506724069|0.450079938|0.4506675617
2024-05-29 16:37:00|SAND|1717000620|0.4506133743|0.4506133743|0.450364541|0.4505688417
2024-05-29 16:38:00|SAND|1717000680|0.4505763904|0.4510316252|0.4505763904|0.4510316252
2024-05-29 16:39:00|SAND|1717000740|0.451034425|0.451034425|0.4506149277|0.4509901335
2024-05-29 16:40:00|SAND|1717000800|0.4509134951|0.4511410001|0.4509134951|0.4511222247
2024-05-29 16:41:00|SAND|1717000860|0.4511176869|0.4512877019|0.4510738581|0.4511600195
2024-05-29 16:42:00|SAND|1717000920|0.4511460039|0.4511460039|0.451053966|0.4511026605
2024-05-29 16:43:00|SAND|1717000980|0.4511034835|0.4511052773|0.4506883998|0.4508401574
2024-05-29 16:44:00|SAND|1717001040|0.4508691669|0.4508991704|0.450807864|0.4508639984
2024-05-29 16:45:00|SAND|1717001100|0.4508640864|0.451095335|0.4507557584|0.4509552399
2024-05-29 16:46:00|SAND|1717001160|0.4509544856|0.4512764535|0.4509544856|0.4512633054
2024-05-29 16:47:00|SAND|1717001220|0.4512701288|0.4516725318|0.4512567279|0.4515901545
2024-05-29 16:48:00|SAND|1717001280|0.45150699|0.4523885673|0.45150699|0.4522878147
2024-05-29 16:49:00|SAND|1717001340|0.452245806|0.4524071487|0.451518888|0.4523196089
2024-05-29 16:50:00|SAND|1717001400|0.4522882979|0.4522882979|0.4518521824|0.4519576148
2024-05-29 16:51:00|SAND|1717001460|0.4519625372|0.4520211111|0.4517886004|0.452006159
2024-05-29 16:52:00|SAND|1717001520|0.4520173058|0.4521712556|0.4516966619|0.4516979445
2024-05-29 16:53:00|SAND|1717001580|0.4516706306|0.451778971|0.4516030586|0.451734106
2024-05-29 16:54:00|SAND|1717001640|0.4517396307|0.4520245084|0.4517396307|0.4520245084
2024-05-29 16:55:00|SAND|1717001700|0.4520044259|0.4522842127|0.451996979|0.4522007942
2024-05-29 16:56:00|SAND|1717001760|0.4521926931|0.4521946845|0.4520083262|0.4520310883
2024-05-29 16:57:00|SAND|1717001820|0.4520216022|0.452050723|0.4519266292|0.4519573038
2024-05-29 16:58:00|SAND|1717001880|0.4519918948|0.4520570213|0.4519613709|0.4519804664
2024-05-29 16:59:00|SAND|1717001940|0.452014991|0.4527544354|0.4519676112|0.4527291298
2024-05-29 17:00:00|SAND|1717002000|0.452728813|0.4527496718|0.4525976541|0.4526180848
2024-05-29 17:01:00|SAND|1717002060|0.4526142135|0.4528562745|0.4525737013|0.4527781597
2024-05-29 17:02:00|SAND|1717002120|0.452783909|0.452783909|0.4520472831|0.4521087078
2024-05-29 17:03:00|SAND|1717002180|0.4521255883|0.4521608049|0.4519467352|0.4519467352
2024-05-29 17:04:00|SAND|1717002240|0.4519822232|0.4519822232|0.4517743823|0.4518989972
2024-05-29 17:05:00|SAND|1717002300|0.4519187326|0.4521739895|0.4516737341|0.452173988
2024-05-29 17:06:00|SAND|1717002360|0.4521326301|0.4523425728|0.4521326301|0.4523425728
2024-05-29 17:07:00|SAND|1717002420|0.4523439463|0.4525545492|0.4522937307|0.4524094762
2024-05-29 17:08:00|SAND|1717002480|0.4524096983|0.45246612|0.452364378|0.4524575572
2024-05-29 17:09:00|SAND|1717002540|0.4524166198|0.4524763193|0.4523179384|0.4524704111
2024-05-29 17:10:00|SAND|1717002600|0.4524838391|0.4524998493|0.4523696473|0.4523917431
2024-05-29 17:11:00|SAND|1717002660|0.4523923036|0.4525837597|0.4523911628|0.4524722236
2024-05-29 17:12:00|SAND|1717002720|0.4524889575|0.4526960305|0.4524884679|0.4526960305
2024-05-29 17:13:00|SAND|1717002780|0.4527191419|0.4527379042|0.4525899726|0.4526154409
2024-05-29 17:14:00|SAND|1717002840|0.4525884445|0.4526206608|0.4524663663|0.4525988613
2024-05-29 17:15:00|SAND|1717002900|0.452604302|0.452604302|0.4521998311|0.4522204389
2024-05-29 17:16:00|SAND|1717002960|0.4522327878|0.4522327878|0.451963518|0.4519913587
2024-05-29 17:17:00|SAND|1717003020|0.4520052835|0.4520052835|0.4515082865|0.4515082865
2024-05-29 17:18:00|SAND|1717003080|0.4515030623|0.4515031367|0.4511795582|0.4511833178
2024-05-29 17:19:00|SAND|1717003140|0.4511487481|0.4511487481|0.4508566132|0.4510503474
2024-05-29 17:20:00|SAND|1717003200|0.4510509038|0.451051249|0.4506864629|0.450691319
2024-05-29 17:21:00|SAND|1717003260|0.4506837103|0.4506837103|0.4503429102|0.4506367158
2024-05-29 17:22:00|SAND|1717003320|0.4506450158|0.4514794|0.4506450158|0.4514160713
2024-05-29 17:23:00|SAND|1717003380|0.4513994869|0.4515036195|0.4510592809|0.4511468882
2024-05-29 17:24:00|SAND|1717003440|0.4511593578|0.4511797481|0.4510410821|0.4511493917
2024-05-29 17:25:00|SAND|1717003500|0.4511668243|0.4512152708|0.4510357104|0.4510357104
2024-05-29 17:26:00|SAND|1717003560|0.451014518|0.4515383549|0.451014518|0.4515383549
2024-05-29 17:27:00|SAND|1717003620|0.4515386532|0.4518629325|0.4515289514|0.451798991
2024-05-29 17:28:00|SAND|1717003680|0.45180167|0.4519546339|0.4517624077|0.4519336914
2024-05-29 17:29:00|SAND|1717003740|0.451933767|0.4520490389|0.4517932735|0.4520357092
2024-05-29 17:30:00|SAND|1717003800|0.4520289101|0.4525319998|0.4520170353|0.4525114193
2024-05-29 17:31:00|SAND|1717003860|0.4525216212|0.4527443846|0.4523233353|0.4523405265
2024-05-29 17:32:00|SAND|1717003920|0.4523347556|0.4527846345|0.4523347556|0.4527759176
2024-05-29 17:33:00|SAND|1717003980|0.4527738884|0.4531022926|0.4527738884|0.4529707736
2024-05-29 17:34:00|SAND|1717004040|0.4530016828|0.453161107|0.4529883967|0.4531049486
2024-05-29 17:35:00|SAND|1717004100|0.4531171661|0.4532392957|0.4530383663|0.4532146662
2024-05-29 17:36:00|SAND|1717004160|0.4532165001|0.4533535385|0.4530678206|0.4532588555
2024-05-29 17:37:00|SAND|1717004220|0.4532471014|0.4533297612|0.453220685|0.4532814205
2024-05-29 17:38:00|SAND|1717004280|0.4532738892|0.4532794014|0.4527899797|0.4527899797
2024-05-29 17:39:00|SAND|1717004340|0.4527920334|0.4531044593|0.4527920334|0.4530981846
2024-05-29 17:40:00|SAND|1717004400|0.4530857988|0.453139387|0.4529578561|0.4531021928
2024-05-29 17:41:00|SAND|1717004460|0.4531022025|0.4531022025|0.4527715691|0.4527715691
2024-05-29 17:42:00|SAND|1717004520|0.4527721457|0.4529377635|0.452617447|0.4526261522
2024-05-29 17:43:00|SAND|1717004580|0.4526383096|0.4527556307|0.4526229676|0.4526488703
2024-05-29 17:44:00|SAND|1717004640|0.4526216751|0.4526216751|0.4521202505|0.4521455847
2024-05-29 17:45:00|SAND|1717004700|0.4521276415|0.4521501374|0.4521126989|0.4521169571
2024-05-29 17:46:00|SAND|1717004760|0.4521145156|0.4521172052|0.4517745851|0.4517745851
2024-05-29 17:47:00|SAND|1717004820|0.4517840208|0.4518283133|0.4515524452|0.4515524452
2024-05-29 17:48:00|SAND|1717004880|0.451553484|0.451553484|0.4499878242|0.4499878242
2024-05-29 17:49:00|SAND|1717004940|0.4499801841|0.4500065965|0.4498429173|0.4498429173
2024-05-29 17:50:00|SAND|1717005000|0.4498793042|0.450054965|0.4498647938|0.4500235794
2024-05-29 17:51:00|SAND|1717005060|0.4500138656|0.4504608655|0.4500138656|0.4504608655
2024-05-29 17:52:00|SAND|1717005120|0.4504821338|0.4507926188|0.4504821338|0.4507926188
2024-05-29 17:53:00|SAND|1717005180|0.4508432151|0.4514802658|0.4508340459|0.4514211306
2024-05-29 17:54:00|SAND|1717005240|0.451433253|0.4517851097|0.451433253|0.4516052576
2024-05-29 17:55:00|SAND|1717005300|0.4515914555|0.4515962416|0.4513977922|0.4514113627
2024-05-29 17:56:00|SAND|1717005360|0.4514467836|0.451602116|0.4514401908|0.451466642
2024-05-29 17:57:00|SAND|1717005420|0.4514675848|0.4517341626|0.4514642845|0.451711432
2024-05-29 17:58:00|SAND|1717005480|0.4517059503|0.4519338271|0.4517020694|0.4519338271
2024-05-29 17:59:00|SAND|1717005540|0.4519395605|0.4524435035|0.4519321427|0.4524435035
2024-05-29 18:00:00|SAND|1717005600|0.4524275223|0.4524275223|0.4521677472|0.4521754114
2024-05-29 18:01:00|SAND|1717005660|0.4521815986|0.4521815986|0.4516899518|0.4517594239
2024-05-29 18:02:00|SAND|1717005720|0.4517673839|0.4520980104|0.4517630515|0.4519422954
2024-05-29 18:03:00|SAND|1717005780|0.4519494016|0.4520157413|0.4519299382|0.4519447245
2024-05-29 18:04:00|SAND|1717005840|0.4519124866|0.451915576|0.451588714|0.4515938016
2024-05-29 18:05:00|SAND|1717005900|0.4516007886|0.4517738857|0.4515373769|0.4517465225
2024-05-29 18:06:00|SAND|1717005960|0.4517517408|0.4517517408|0.4515513738|0.4515514363
2024-05-29 18:07:00|SAND|1717006020|0.4515406434|0.4515406434|0.4510022116|0.4511924107
2024-05-29 18:08:00|SAND|1717006080|0.4512022739|0.4514663736|0.4511967697|0.4513606094
2024-05-29 18:09:00|SAND|1717006140|0.4513594723|0.4515141082|0.4513472236|0.4513677226
2024-05-29 18:10:00|SAND|1717006200|0.4513669194|0.4513669194|0.4511315088|0.451151277
2024-05-29 18:11:00|SAND|1717006260|0.4511374338|0.4511477217|0.4508323606|0.4509064078
2024-05-29 18:12:00|SAND|1717006320|0.4509217982|0.4509943324|0.4508268136|0.4508492306
2024-05-29 18:13:00|SAND|1717006380|0.4508310192|0.4508390136|0.4505429362|0.4505661916
2024-05-29 18:14:00|SAND|1717006440|0.4505596958|0.450641511|0.4503609335|0.4506381013
2024-05-29 18:15:00|SAND|1717006500|0.4506446775|0.4507960274|0.4506446775|0.4507575031
2024-05-29 18:16:00|SAND|1717006560|0.4507687605|0.4510473681|0.4507687605|0.4509092061
2024-05-29 18:17:00|SAND|1717006620|0.4509066587|0.4509736024|0.4508308402|0.4508398691
2024-05-29 18:18:00|SAND|1717006680|0.4508335235|0.4508669613|0.4507304298|0.4507884043
2024-05-29 18:19:00|SAND|1717006740|0.4507991487|0.450835191|0.4507136651|0.450718586
2024-05-29 18:20:00|SAND|1717006800|0.4507240919|0.4507733969|0.4506953821|0.4507695975
2024-05-29 18:21:00|SAND|1717006860|0.4507585698|0.4510045549|0.4507585698|0.4509609001
2024-05-29 18:22:00|SAND|1717006920|0.4509596694|0.4512175335|0.4509548013|0.451195216
2024-05-29 18:23:00|SAND|1717006980|0.4512003019|0.4516361041|0.4511721359|0.4511721359
2024-05-29 18:24:00|SAND|1717007040|0.4511788397|0.4512329458|0.4505101738|0.4505209555
2024-05-29 18:25:00|SAND|1717007100|0.4505208408|0.4505208408|0.4497329181|0.4497452677
2024-05-29 18:26:00|SAND|1717007160|0.4497526078|0.4498407371|0.4496926481|0.4498103885
2024-05-29 18:27:00|SAND|1717007220|0.449814997|0.4501826492|0.4497156443|0.4499414431
2024-05-29 18:28:00|SAND|1717007280|0.4499425234|0.4499425234|0.4493905284|0.449398611
2024-05-29 18:29:00|SAND|1717007340|0.449397576|0.449397576|0.4492481567|0.4492615357
2024-05-29 18:30:00|SAND|1717007400|0.4492746188|0.4493470947|0.449265353|0.4493234975
2024-05-29 18:31:00|SAND|1717007460|0.4493238862|0.4496137079|0.449257382|0.4496118285
2024-05-29 18:32:00|SAND|1717007520|0.4496257523|0.449630698|0.4495130421|0.4495457093
2024-05-29 18:33:00|SAND|1717007580|0.4495422248|0.4495422248|0.4490956059|0.4491176784
2024-05-29 18:34:00|SAND|1717007640|0.4490483726|0.4490483726|0.4486855187|0.4488052836
2024-05-29 18:35:00|SAND|1717007700|0.4488245342|0.449630785|0.4488245342|0.4494386996
2024-05-29 18:36:00|SAND|1717007760|0.4494253772|0.4494594819|0.4491499403|0.4493427801
2024-05-29 18:37:00|SAND|1717007820|0.4493450423|0.4494193088|0.4491590266|0.4492686784
2024-05-29 18:38:00|SAND|1717007880|0.4492786518|0.4492797205|0.4490283941|0.4490577086
2024-05-29 18:39:00|SAND|1717007940|0.4490666936|0.4491830274|0.4490666936|0.4491730532
2024-05-29 18:40:00|SAND|1717008000|0.4491767|0.4493483751|0.4491682636|0.4493433961
2024-05-29 18:41:00|SAND|1717008060|0.4493491718|0.449629352|0.4492561425|0.4493996416
2024-05-29 18:42:00|SAND|1717008120|0.449386187|0.4496559228|0.4493320703|0.4495099946
2024-05-29 18:43:00|SAND|1717008180|0.4495252237|0.4497181232|0.4494927391|0.4496151454
2024-05-29 18:44:00|SAND|1717008240|0.4495558763|0.4496965115|0.4495399458|0.4495582582
2024-05-29 18:45:00|SAND|1717008300|0.44955669|0.4495996253|0.4495556375|0.4495805268
2024-05-29 18:46:00|SAND|1717008360|0.4495968676|0.449947123|0.449326583|0.449947123
2024-05-29 18:47:00|SAND|1717008420|0.4499542076|0.4499542076|0.4498331304|0.4498947119
2024-05-29 18:48:00|SAND|1717008480|0.4499003865|0.4499044017|0.4497447479|0.449861057
2024-05-29 18:49:00|SAND|1717008540|0.4498803171|0.4499736398|0.4498675595|0.4499736398
2024-05-29 18:50:00|SAND|1717008600|0.4499621195|0.4499861266|0.449157691|0.449615622
2024-05-29 18:51:00|SAND|1717008660|0.4495694729|0.4495694729|0.4490337874|0.4490337874
2024-05-29 18:52:00|SAND|1717008720|0.4490236198|0.4490869676|0.4489534075|0.4490869676
2024-05-29 18:53:00|SAND|1717008780|0.4491009092|0.4491009092|0.4489136715|0.4489991221
2024-05-29 18:54:00|SAND|1717008840|0.4490069093|0.4490069093|0.4488183547|0.4488849993
2024-05-29 18:55:00|SAND|1717008900|0.4488736961|0.4489030834|0.4482867177|0.4485138127
2024-05-29 18:56:00|SAND|1717008960|0.4485235159|0.4485235159|0.4483191724|0.4483707398
2024-05-29 18:57:00|SAND|1717009020|0.4483617085|0.4484503912|0.4482635153|0.4484220644
2024-05-29 18:58:00|SAND|1717009080|0.4484210864|0.4485211881|0.448381886|0.4484216189
2024-05-29 18:59:00|SAND|1717009140|0.4484214712|0.4485127043|0.4484013886|0.4485056684
2024-05-29 19:00:00|SAND|1717009200|0.4485062824|0.4485567766|0.4484823403|0.4485518775
2024-05-29 19:01:00|SAND|1717009260|0.4485397725|0.4486460865|0.4484817546|0.4484892802
2024-05-29 19:02:00|SAND|1717009320|0.4484267699|0.4484958634|0.4482972783|0.4484872826
2024-05-29 19:03:00|SAND|1717009380|0.4484874103|0.448578543|0.4483105022|0.448578543
2024-05-29 19:04:00|SAND|1717009440|0.4485757304|0.4486107154|0.4485096841|0.4485934838
2024-05-29 19:05:00|SAND|1717009500|0.4486159491|0.4487997438|0.448601921|0.4487898126
2024-05-29 19:06:00|SAND|1717009560|0.4487955947|0.4492405563|0.4487883979|0.4492266907
2024-05-29 19:07:00|SAND|1717009620|0.4492241574|0.4494270508|0.4492217944|0.4492790308
2024-05-29 19:08:00|SAND|1717009680|0.4492683893|0.4492683893|0.4491089687|0.4491406029
2024-05-29 19:09:00|SAND|1717009740|0.4491534243|0.4491534243|0.4489819587|0.4490266689
2024-05-29 19:10:00|SAND|1717009800|0.4489981685|0.4489981685|0.4488458747|0.4488614645
2024-05-29 19:11:00|SAND|1717009860|0.4488513849|0.4489154862|0.4488473789|0.4489137808
2024-05-29 19:12:00|SAND|1717009920|0.448900293|0.4489057923|0.4487996366|0.4488079333
2024-05-29 19:13:00|SAND|1717009980|0.4488101657|0.4489251284|0.448675276|0.4489161709
2024-05-29 19:14:00|SAND|1717010040|0.4489262482|0.4490456366|0.4489204187|0.4490456366
2024-05-29 19:15:00|SAND|1717010100|0.4490387053|0.4493710755|0.4490387053|0.4493692514
2024-05-29 19:16:00|SAND|1717010160|0.4493717991|0.4497668023|0.4492540487|0.4493719162
2024-05-29 19:17:00|SAND|1717010220|0.4493944643|0.4497389407|0.4492308859|0.4495619836
2024-05-29 19:18:00|SAND|1717010280|0.4495447261|0.4498073975|0.4495429327|0.4496220091
2024-05-29 19:19:00|SAND|1717010340|0.4496318001|0.449641883|0.4493310141|0.4493741168
2024-05-29 19:20:00|SAND|1717010400|0.4493789894|0.449409274|0.4490371086|0.449409274
2024-05-29 19:21:00|SAND|1717010460|0.4494095537|0.4494133023|0.4492163623|0.4492163623
2024-05-29 19:22:00|SAND|1717010520|0.449209741|0.4492973896|0.4491906845|0.4492293827
2024-05-29 19:23:00|SAND|1717010580|0.449241616|0.4492444567|0.4490765609|0.4491291062
2024-05-29 19:24:00|SAND|1717010640|0.4491376448|0.4491376448|0.4487392645|0.4489042605
2024-05-29 19:25:00|SAND|1717010700|0.4488887036|0.44896442|0.4486896122|0.4489477142
2024-05-29 19:26:00|SAND|1717010760|0.4489473449|0.4491161679|0.4488532614|0.4491161679
2024-05-29 19:27:00|SAND|1717010820|0.4491305196|0.4494666027|0.4491130594|0.4491881832
2024-05-29 19:28:00|SAND|1717010880|0.4491862158|0.4495236705|0.4491328156|0.4493977015
2024-05-29 19:29:00|SAND|1717010940|0.4493900343|0.4498025412|0.4492894625|0.4498025412
2024-05-29 19:30:00|SAND|1717011000|0.449792694|0.4501480778|0.449792694|0.4500577429
2024-05-29 19:31:00|SAND|1717011060|0.450043811|0.450223965|0.4496968552|0.4497945776
2024-05-29 19:32:00|SAND|1717011120|0.4497835418|0.4498406509|0.4495869895|0.4496109371
2024-05-29 19:33:00|SAND|1717011180|0.4495281809|0.4495281809|0.4489298361|0.4490862017
2024-05-29 19:34:00|SAND|1717011240|0.4490755159|0.4490755159|0.4488147335|0.4489720027
2024-05-29 19:35:00|SAND|1717011300|0.4489826662|0.4489876702|0.4488100961|0.4489446575
2024-05-29 19:36:00|SAND|1717011360|0.4489386196|0.4489386196|0.4486181195|0.4486599291
2024-05-29 19:37:00|SAND|1717011420|0.4486608173|0.4486608173|0.4482465731|0.4482968573
2024-05-29 19:38:00|SAND|1717011480|0.4482893389|0.4482893389|0.4481635932|0.4481715146
2024-05-29 19:39:00|SAND|1717011540|0.4481719337|0.4481970875|0.4480794143|0.448188933
2024-05-29 19:40:00|SAND|1717011600|0.4481780449|0.4482258738|0.4481416099|0.4482162566
2024-05-29 19:41:00|SAND|1717011660|0.4481300257|0.4482185134|0.4481067927|0.4481480362
2024-05-29 19:42:00|SAND|1717011720|0.4481486334|0.4482178583|0.448069472|0.4480909914
2024-05-29 19:43:00|SAND|1717011780|0.4480890546|0.4480890546|0.4480283214|0.4480475142
2024-05-29 19:44:00|SAND|1717011840|0.4480318834|0.4480619125|0.4478886548|0.447957289
2024-05-29 19:45:00|SAND|1717011900|0.4479819963|0.4480239826|0.4475788547|0.4476114206
2024-05-29 19:46:00|SAND|1717011960|0.4476091732|0.4481791446|0.447583868|0.4479600868
2024-05-29 19:47:00|SAND|1717012020|0.4479561431|0.4481149147|0.4478987979|0.4478987979
2024-05-29 19:48:00|SAND|1717012080|0.44791995|0.4480470564|0.44791995|0.4479211511
2024-05-29 19:49:00|SAND|1717012140|0.4479159176|0.4479159176|0.4475698125|0.4476408133
2024-05-29 19:50:00|SAND|1717012200|0.4476573434|0.447933131|0.4476299419|0.4478958246
2024-05-29 19:51:00|SAND|1717012260|0.447896426|0.4479245005|0.4476625283|0.4476666422
2024-05-29 19:52:00|SAND|1717012320|0.4476364755|0.4476364755|0.4464627127|0.4464670097
2024-05-29 19:53:00|SAND|1717012380|0.4464758216|0.4464758216|0.4461861148|0.4462398521
2024-05-29 19:54:00|SAND|1717012440|0.4462164241|0.4462249954|0.4458456604|0.4458537681
2024-05-29 19:55:00|SAND|1717012500|0.4458751027|0.4460304541|0.4457978501|0.4459176357
2024-05-29 19:56:00|SAND|1717012560|0.4459279244|0.4459522232|0.4457343727|0.4459415404
2024-05-29 19:57:00|SAND|1717012620|0.4459471985|0.4460160323|0.4458864937|0.4460160323
2024-05-29 19:58:00|SAND|1717012680|0.446006522|0.446006816|0.4457065971|0.445761071
2024-05-29 19:59:00|SAND|1717012740|0.4457582715|0.4458474377|0.4456996898|0.4457237131
2024-05-29 20:00:00|SAND|1717012800|0.4457242359|0.4457639251|0.4452557145|0.4454000473
2024-05-29 20:01:00|SAND|1717012860|0.4454006838|0.4458408007|0.4453899172|0.4453899172
2024-05-29 20:02:00|SAND|1717012920|0.4453992179|0.4454997672|0.4451957098|0.4454781868
2024-05-29 20:03:00|SAND|1717012980|0.4454676585|0.4456033165|0.4453198159|0.4454495837
2024-05-29 20:04:00|SAND|1717013040|0.4454510832|0.4456105061|0.4453472955|0.4455015896
2024-05-29 20:05:00|SAND|1717013100|0.4455101431|0.4455103225|0.4452542064|0.4454650556
2024-05-29 20:06:00|SAND|1717013160|0.4454565681|0.4454856411|0.4453617473|0.4454512202
2024-05-29 20:07:00|SAND|1717013220|0.4454510398|0.4455738297|0.4452043801|0.4452495775
2024-05-29 20:08:00|SAND|1717013280|0.4452269625|0.4457153495|0.4450700367|0.4454100051
2024-05-29 20:09:00|SAND|1717013340|0.445272093|0.445272093|0.4448052427|0.4448273327
2024-05-29 20:10:00|SAND|1717013400|0.444758399|0.4448355326|0.4446558647|0.4447942256
2024-05-29 20:11:00|SAND|1717013460|0.4447857971|0.4450822822|0.4447441661|0.4450741461
2024-05-29 20:12:00|SAND|1717013520|0.4450644626|0.4451518207|0.4450501834|0.445122976
2024-05-29 20:13:00|SAND|1717013580|0.4451212817|0.4452321936|0.4450977389|0.445229205
2024-05-29 20:14:00|SAND|1717013640|0.4452115875|0.4453769081|0.4452115875|0.4453735827
2024-05-29 20:15:00|SAND|1717013700|0.4453735903|0.4455123771|0.4453197403|0.4454479496
2024-05-29 20:16:00|SAND|1717013760|0.445454947|0.4455355156|0.445201458|0.4452234953
2024-05-29 20:17:00|SAND|1717013820|0.4452112626|0.4453458239|0.4450402918|0.4453458239
2024-05-29 20:18:00|SAND|1717013880|0.4453293764|0.4453835931|0.4453062442|0.4453062442
2024-05-29 20:19:00|SAND|1717013940|0.4453062697|0.4453271985|0.4449023402|0.4449023402
2024-05-29 20:20:00|SAND|1717014000|0.4448692751|0.4450613795|0.4448421977|0.4450493508
2024-05-29 20:21:00|SAND|1717014060|0.4450490263|0.4452067499|0.4450461804|0.4450701991
2024-05-29 20:22:00|SAND|1717014120|0.4450684106|0.4452357325|0.4450684106|0.445123903
2024-05-29 20:23:00|SAND|1717014180|0.4451289326|0.4451386635|0.444830842|0.4449200455
2024-05-29 20:24:00|SAND|1717014240|0.4449108683|0.4449108683|0.4447812447|0.4448166611
2024-05-29 20:25:00|SAND|1717014300|0.4448120221|0.4448240581|0.444175326|0.4441931258
2024-05-29 20:26:00|SAND|1717014360|0.4441942249|0.4441942249|0.4437599917|0.4441103632
2024-05-29 20:27:00|SAND|1717014420|0.444109631|0.444524016|0.444100923|0.444491664
2024-05-29 20:28:00|SAND|1717014480|0.4444911388|0.4446259634|0.4444911388|0.4445678054
2024-05-29 20:29:00|SAND|1717014540|0.4445759228|0.4445802443|0.4443124402|0.444356433
2024-05-29 20:30:00|SAND|1717014600|0.4443358746|0.4445095387|0.4440596947|0.4441696357
2024-05-29 20:31:00|SAND|1717014660|0.4442045869|0.4443221702|0.444017679|0.444058634
2024-05-29 20:32:00|SAND|1717014720|0.444049122|0.4443471168|0.4440334572|0.4443462467
2024-05-29 20:33:00|SAND|1717014780|0.4443532811|0.4447273886|0.4443469774|0.4443807795
2024-05-29 20:34:00|SAND|1717014840|0.4443779391|0.4445200569|0.444295331|0.4443083432
2024-05-29 20:35:00|SAND|1717014900|0.444307471|0.4443709906|0.444307471|0.4443156207
2024-05-29 20:36:00|SAND|1717014960|0.4443581544|0.4445164575|0.4443581544|0.4445044342
2024-05-29 20:37:00|SAND|1717015020|0.444507887|0.4445263381|0.4442801338|0.4445246166
2024-05-29 20:38:00|SAND|1717015080|0.4445261058|0.444775577|0.4445131459|0.4447699706
2024-05-29 20:39:00|SAND|1717015140|0.4447717144|0.4452254862|0.4447717144|0.4450845306
2024-05-29 20:40:00|SAND|1717015200|0.4450846639|0.4454251136|0.4450846639|0.4453915298
2024-05-29 20:41:00|SAND|1717015260|0.4453957929|0.4454007205|0.4450629921|0.4451269334
2024-05-29 20:42:00|SAND|1717015320|0.4451259978|0.4452312073|0.4450182704|0.4452157189
2024-05-29 20:43:00|SAND|1717015380|0.4452395774|0.4453673423|0.4452395774|0.4453464985
2024-05-29 20:44:00|SAND|1717015440|0.4453464986|0.4453464986|0.4450378004|0.4450536022
2024-05-29 20:45:00|SAND|1717015500|0.4450629709|0.4450629709|0.44485557|0.4448920255
2024-05-29 20:46:00|SAND|1717015560|0.4448915006|0.4449075107|0.4448654312|0.4449036001
2024-05-29 20:47:00|SAND|1717015620|0.4449019765|0.4450291268|0.4448409626|0.4450291268
2024-05-29 20:48:00|SAND|1717015680|0.4450930232|0.4453578979|0.4450874832|0.4453560553
2024-05-29 20:49:00|SAND|1717015740|0.4453581657|0.4455947868|0.4453581657|0.4455781319
2024-05-29 20:50:00|SAND|1717015800|0.4455792618|0.4456329041|0.4454241355|0.4454241355
2024-05-29 20:51:00|SAND|1717015860|0.4454161619|0.4454161619|0.4448504819|0.4449450997
2024-05-29 20:52:00|SAND|1717015920|0.4449429865|0.4449429865|0.4446356614|0.4446535456
2024-05-29 20:53:00|SAND|1717015980|0.4446152745|0.4447285231|0.4444819238|0.444712903
2024-05-29 20:54:00|SAND|1717016040|0.4447571764|0.4449105219|0.4447176583|0.4448191902
2024-05-29 20:55:00|SAND|1717016100|0.4448173108|0.4448208382|0.4442460465|0.444255982
2024-05-29 20:56:00|SAND|1717016160|0.4442389781|0.4443883493|0.4442365459|0.4443465453
2024-05-29 20:57:00|SAND|1717016220|0.444345154|0.4444085666|0.4442329585|0.4444085666
2024-05-29 20:58:00|SAND|1717016280|0.4444131311|0.4449627548|0.4444131311|0.4449617198
2024-05-29 20:59:00|SAND|1717016340|0.4449626372|0.4452601776|0.4449626372|0.445250559
2024-05-29 21:00:00|SAND|1717016400|0.4452557916|0.4453083121|0.4451801892|0.44518793
2024-05-29 21:01:00|SAND|1717016460|0.4451541339|0.4451587359|0.4448264674|0.4450890793
2024-05-29 21:02:00|SAND|1717016520|0.4450896982|0.4451996963|0.4449628268|0.4449946573
2024-05-29 21:03:00|SAND|1717016580|0.4449814474|0.4450585421|0.4449182423|0.4449328281
2024-05-29 21:04:00|SAND|1717016640|0.4449294354|0.4449429847|0.4446389736|0.444642929
2024-05-29 21:05:00|SAND|1717016700|0.4446468959|0.4446468959|0.4441520828|0.4442679701
2024-05-29 21:06:00|SAND|1717016760|0.4442692091|0.4444530995|0.444249832|0.4444333388
2024-05-29 21:07:00|SAND|1717016820|0.4444530787|0.4446583435|0.4441336591|0.4441433344
2024-05-29 21:08:00|SAND|1717016880|0.4441639594|0.444167949|0.4438723901|0.4438744791
2024-05-29 21:09:00|SAND|1717016940|0.4437902888|0.4437902888|0.4433007752|0.443419622
2024-05-29 21:10:00|SAND|1717017000|0.4434176891|0.4434729027|0.4432977672|0.4434488356
2024-05-29 21:11:00|SAND|1717017060|0.4434447673|0.4435185208|0.4432083929|0.443220846
2024-05-29 21:12:00|SAND|1717017120|0.4432279617|0.4432864586|0.4430845545|0.443152964
2024-05-29 21:13:00|SAND|1717017180|0.4431245082|0.4432957713|0.4430770875|0.4432922733
2024-05-29 21:14:00|SAND|1717017240|0.4432955083|0.4433098092|0.4431731702|0.4432300416
2024-05-29 21:15:00|SAND|1717017300|0.4432363226|0.4434266516|0.4432363226|0.4434260923
2024-05-29 21:16:00|SAND|1717017360|0.4434299838|0.4434338487|0.4432364164|0.4432404207
2024-05-29 21:17:00|SAND|1717017420|0.4432123634|0.4438534303|0.4432027272|0.4437271605
2024-05-29 21:18:00|SAND|1717017480|0.4437348743|0.4437348743|0.443583098|0.4435865525
2024-05-29 21:19:00|SAND|1717017540|0.4435848459|0.4435848459|0.4429847618|0.4433983119
2024-05-29 21:20:00|SAND|1717017600|0.4433869025|0.4434489379|0.443327061|0.4434477694
2024-05-29 21:21:00|SAND|1717017660|0.4434467831|0.4434467831|0.4432378669|0.443286504
2024-05-29 21:22:00|SAND|1717017720|0.4432872785|0.4433685081|0.4432872785|0.4433545207
2024-05-29 21:23:00|SAND|1717017780|0.443352517|0.443352517|0.4432419591|0.4432600552
2024-05-29 21:24:00|SAND|1717017840|0.4432602527|0.4433458795|0.4432481427|0.4433458795
2024-05-29 21:25:00|SAND|1717017900|0.4433445346|0.4437735161|0.4433096749|0.4436979089
2024-05-29 21:26:00|SAND|1717017960|0.4437091234|0.4437518482|0.4435744896|0.443614951
2024-05-29 21:27:00|SAND|1717018020|0.4436683175|0.4438326858|0.4436109243|0.4436359652
2024-05-29 21:28:00|SAND|1717018080|0.4436049104|0.4436049104|0.4434796932|0.4434814006
2024-05-29 21:29:00|SAND|1717018140|0.4434445096|0.4435614919|0.4434315717|0.4435292916
2024-05-29 21:30:00|SAND|1717018200|0.4435277512|0.4435634055|0.4434679549|0.4435595898
2024-05-29 21:31:00|SAND|1717018260|0.4435225604|0.4435225604|0.4428137775|0.4428137775
2024-05-29 21:32:00|SAND|1717018320|0.4428138787|0.4431357506|0.4428138787|0.4431357506
2024-05-29 21:33:00|SAND|1717018380|0.4431499882|0.4434664481|0.4431369628|0.4434664481
2024-05-29 21:34:00|SAND|1717018440|0.4434473403|0.4436329745|0.4434467047|0.4436285725
2024-05-29 21:35:00|SAND|1717018500|0.4436206375|0.4437675492|0.4435773406|0.4437186149
2024-05-29 21:36:00|SAND|1717018560|0.4437035701|0.4437451349|0.4435998236|0.4435998236
2024-05-29 21:37:00|SAND|1717018620|0.4436049017|0.4436431835|0.443497324|0.4436336716
2024-05-29 21:38:00|SAND|1717018680|0.4436335584|0.4436503274|0.443554053|0.4435874096
2024-05-29 21:39:00|SAND|1717018740|0.4435929978|0.4435929978|0.4435377178|0.4435653468
2024-05-29 21:40:00|SAND|1717018800|0.4435675262|0.4435675262|0.4434900465|0.4434900465
2024-05-29 21:41:00|SAND|1717018860|0.4435141324|0.4440586724|0.4435141324|0.4440494219
2024-05-29 21:42:00|SAND|1717018920|0.4440240831|0.4442712279|0.4440240831|0.4440922532
2024-05-29 21:43:00|SAND|1717018980|0.444083074|0.444083074|0.4438731896|0.4439113158
2024-05-29 21:44:00|SAND|1717019040|0.4439291217|0.4440181015|0.4438823521|0.444017446
2024-05-29 21:45:00|SAND|1717019100|0.4440628026|0.4444739949|0.4440628026|0.4444314767
2024-05-29 21:46:00|SAND|1717019160|0.4444748188|0.4445580821|0.4444697638|0.4445283767
2024-05-29 21:47:00|SAND|1717019220|0.4445282014|0.4449792443|0.4445222365|0.4449442753
2024-05-29 21:48:00|SAND|1717019280|0.4449460696|0.4457661247|0.4449457095|0.4457658313
2024-05-29 21:49:00|SAND|1717019340|0.4457662077|0.4461132521|0.4457662077|0.4461083038
2024-05-29 21:50:00|SAND|1717019400|0.4461088542|0.4464558738|0.4460969511|0.4464543601
2024-05-29 21:51:00|SAND|1717019460|0.4464555269|0.4466863542|0.4464532204|0.4466863542
2024-05-29 21:52:00|SAND|1717019520|0.4466857516|0.4469668413|0.446683862|0.4469582533
2024-05-29 21:53:00|SAND|1717019580|0.446958737|0.4475155488|0.4469578289|0.4474483882
2024-05-29 21:54:00|SAND|1717019640|0.4474472897|0.4475826545|0.4471279567|0.4471386569
2024-05-29 21:55:00|SAND|1717019700|0.4470743316|0.4470743316|0.4466552169|0.4466553877
2024-05-29 21:56:00|SAND|1717019760|0.4466558501|0.4467945971|0.446357216|0.4467862461
2024-05-29 21:57:00|SAND|1717019820|0.4467829986|0.4470999574|0.4466632065|0.4466632065
2024-05-29 21:58:00|SAND|1717019880|0.4466541691|0.4466541691|0.4461101177|0.4461130809
2024-05-29 21:59:00|SAND|1717019940|0.4461157591|0.4461157591|0.4458256205|0.4458257726
2024-05-29 22:00:00|SAND|1717020000|0.4458344918|0.4459095006|0.4453872084|0.4459000137
2024-05-29 22:01:00|SAND|1717020060|0.4458985489|0.4459054162|0.4450839512|0.4451417981
2024-05-29 22:02:00|SAND|1717020120|0.4451427107|0.4452543701|0.4450008118|0.4450667071
2024-05-29 22:03:00|SAND|1717020180|0.4450585745|0.4450585745|0.4446319838|0.4446587088
2024-05-29 22:04:00|SAND|1717020240|0.4446755873|0.444720952|0.4446526853|0.4446596021
2024-05-29 22:05:00|SAND|1717020300|0.4446662573|0.4449704962|0.4446578205|0.4449563051
2024-05-29 22:06:00|SAND|1717020360|0.4449476634|0.4449476634|0.4446455291|0.44464693
2024-05-29 22:07:00|SAND|1717020420|0.444500944|0.4448003543|0.4444545414|0.4447686845
2024-05-29 22:08:00|SAND|1717020480|0.4447804643|0.4449375515|0.4443685439|0.4443746074
2024-05-29 22:09:00|SAND|1717020540|0.4443587153|0.4443587153|0.4441059149|0.4441516495
2024-05-29 22:10:00|SAND|1717020600|0.444161283|0.4443249192|0.4441177504|0.4442766753
2024-05-29 22:11:00|SAND|1717020660|0.4442908666|0.4444149321|0.4441598506|0.4441598506
2024-05-29 22:12:00|SAND|1717020720|0.444164863|0.444164863|0.4439737206|0.4440525146
2024-05-29 22:13:00|SAND|1717020780|0.4440013644|0.4441388389|0.4439927239|0.4441169567
2024-05-29 22:14:00|SAND|1717020840|0.4441167521|0.4443263676|0.4441141487|0.444174462
2024-05-29 22:15:00|SAND|1717020900|0.4441350638|0.4441396215|0.4437440452|0.4437514449
2024-05-29 22:16:00|SAND|1717020960|0.443751433|0.443847859|0.4437505022|0.443834737
2024-05-29 22:17:00|SAND|1717021020|0.4438538725|0.4440314917|0.4438538725|0.4439988576
2024-05-29 22:18:00|SAND|1717021080|0.443999628|0.4440794354|0.443900369|0.443900369
2024-05-29 22:19:00|SAND|1717021140|0.4438953718|0.4441938645|0.4438858415|0.4441136849
2024-05-29 22:20:00|SAND|1717021200|0.444147545|0.4443681899|0.444147545|0.4443681899
2024-05-29 22:21:00|SAND|1717021260|0.4443679785|0.444724156|0.4443679785|0.4447226108
2024-05-29 22:22:00|SAND|1717021320|0.4447181906|0.4455036552|0.4447181906|0.4452674388
2024-05-29 22:23:00|SAND|1717021380|0.4452741863|0.4452761965|0.4447296603|0.4447555511
2024-05-29 22:24:00|SAND|1717021440|0.4447606317|0.4453433948|0.4447589172|0.445338856
2024-05-29 22:25:00|SAND|1717021500|0.4453110839|0.4456218227|0.4453012484|0.445582579
2024-05-29 22:26:00|SAND|1717021560|0.4455840462|0.4456652524|0.4455547235|0.4455547235
2024-05-29 22:27:00|SAND|1717021620|0.4454864592|0.4454893413|0.4452682196|0.4453957715
2024-05-29 22:28:00|SAND|1717021680|0.4453877321|0.4454081673|0.4452377619|0.4452457952
2024-05-29 22:29:00|SAND|1717021740|0.4452505122|0.4452895806|0.4451923469|0.4452293542
2024-05-29 22:30:00|SAND|1717021800|0.4452420581|0.4453903138|0.4451669592|0.4453828759
2024-05-29 22:31:00|SAND|1717021860|0.4453886915|0.4458114833|0.4453827162|0.4458092671
2024-05-29 22:32:00|SAND|1717021920|0.445806624|0.4458429819|0.4456836285|0.4457511745
2024-05-29 22:33:00|SAND|1717021980|0.445758487|0.4457825176|0.4456939757|0.4457370509
2024-05-29 22:34:00|SAND|1717022040|0.4457360112|0.4457360112|0.4454638758|0.4455601574
2024-05-29 22:35:00|SAND|1717022100|0.4455645706|0.4455973331|0.4454723402|0.4455786455
2024-05-29 22:36:00|SAND|1717022160|0.4455691772|0.4457244731|0.4455388112|0.4456718649
2024-05-29 22:37:00|SAND|1717022220|0.4456707658|0.4458824139|0.4456513504|0.4458694212
2024-05-29 22:38:00|SAND|1717022280|0.4458547053|0.4458547053|0.4455201428|0.4455201428
2024-05-29 22:39:00|SAND|1717022340|0.445521611|0.445521611|0.4452661849|0.445411724
2024-05-29 22:40:00|SAND|1717022400|0.4454210338|0.4458645133|0.4454210338|0.4457153972
2024-05-29 22:41:00|SAND|1717022460|0.445688879|0.4459217591|0.445688879|0.445840114
2024-05-29 22:42:00|SAND|1717022520|0.4458430961|0.4459101201|0.4458239485|0.4459101201
2024-05-29 22:43:00|SAND|1717022580|0.4459087395|0.4459346404|0.4458274011|0.4458372368
2024-05-29 22:44:00|SAND|1717022640|0.4458343595|0.4459835536|0.4455768161|0.445700053
2024-05-29 22:45:00|SAND|1717022700|0.4457068997|0.4457069285|0.4455364838|0.4456819992
2024-05-29 22:46:00|SAND|1717022760|0.4456860859|0.4461056172|0.4456860859|0.4461056172
2024-05-29 22:47:00|SAND|1717022820|0.4460921364|0.4461204661|0.4457613354|0.4457854546
2024-05-29 22:48:00|SAND|1717022880|0.4457852013|0.4458024652|0.445534089|0.4455396582
2024-05-29 22:49:00|SAND|1717022940|0.4455378495|0.4455398402|0.4452748491|0.4453388593
2024-05-29 22:50:00|SAND|1717023000|0.44533215|0.44533215|0.4450369827|0.4451736239
2024-05-29 22:51:00|SAND|1717023060|0.4451719505|0.4451724931|0.4451287248|0.4451287248
2024-05-29 22:52:00|SAND|1717023120|0.4451018317|0.4451018317|0.4449406404|0.44505227
2024-05-29 22:53:00|SAND|1717023180|0.445038852|0.4451218871|0.4449193311|0.4450994926
2024-05-29 22:54:00|SAND|1717023240|0.4451033397|0.4452281964|0.4451033397|0.4452007419
2024-05-29 22:55:00|SAND|1717023300|0.445201473|0.4453613209|0.4451963568|0.4453276788
2024-05-29 22:56:00|SAND|1717023360|0.4453325397|0.4453332745|0.4452485883|0.4452625513
2024-05-29 22:57:00|SAND|1717023420|0.4452645165|0.4454670622|0.4449408846|0.445457678
2024-05-29 22:58:00|SAND|1717023480|0.445456206|0.4454563304|0.445315812|0.4454563304
2024-05-29 22:59:00|SAND|1717023540|0.4454629412|0.4455493204|0.4454421841|0.4455267944
2024-05-29 23:00:00|SAND|1717023600|0.4455320381|0.4456084105|0.445468204|0.4455951784
2024-05-29 23:01:00|SAND|1717023660|0.4455939013|0.4455939013|0.4452561369|0.4452780852
2024-05-29 23:02:00|SAND|1717023720|0.4452796549|0.4455373167|0.4452796549|0.4455373167
2024-05-29 23:03:00|SAND|1717023780|0.4455337911|0.4457150634|0.4455337911|0.4456586402
2024-05-29 23:04:00|SAND|1717023840|0.4456606915|0.4459054451|0.4456606915|0.4457765045
2024-05-29 23:05:00|SAND|1717023900|0.4457732945|0.4457891231|0.4456125047|0.4457741765
2024-05-29 23:06:00|SAND|1717023960|0.4457735016|0.4459265141|0.4457735016|0.4459265141
2024-05-29 23:07:00|SAND|1717024020|0.445923699|0.4461645861|0.445923699|0.4461645861
2024-05-29 23:08:00|SAND|1717024080|0.4461648722|0.4462569925|0.4461576629|0.4462015795
2024-05-29 23:09:00|SAND|1717024140|0.4461976121|0.4461994189|0.4457595524|0.4458735945
2024-05-29 23:10:00|SAND|1717024200|0.4458731596|0.4458731596|0.44562658|0.4456620262
2024-05-29 23:11:00|SAND|1717024260|0.4456529499|0.4457511771|0.4456414323|0.4456419815
2024-05-29 23:12:00|SAND|1717024320|0.4455737524|0.4455737524|0.4454832523|0.4455508379
2024-05-29 23:13:00|SAND|1717024380|0.4455458314|0.4455458314|0.4451545882|0.4454495025
2024-05-29 23:14:00|SAND|1717024440|0.4454470663|0.4456074809|0.4453989072|0.4456015554
2024-05-29 23:15:00|SAND|1717024500|0.4456159315|0.4456229699|0.4453548447|0.4455785001
2024-05-29 23:16:00|SAND|1717024560|0.4455793127|0.4457099673|0.4455190049|0.4457072842
2024-05-29 23:17:00|SAND|1717024620|0.4457054835|0.4458275687|0.445704789|0.4457988668
2024-05-29 23:18:00|SAND|1717024680|0.4458007365|0.4458989954|0.4456735215|0.4456735215
2024-05-29 23:19:00|SAND|1717024740|0.4456091316|0.4456091316|0.4453692975|0.4454926878
2024-05-29 23:20:00|SAND|1717024800|0.4454930655|0.4455421347|0.4454420689|0.4454844352
2024-05-29 23:21:00|SAND|1717024860|0.4454851985|0.4456033343|0.4454477771|0.4455870976
2024-05-29 23:22:00|SAND|1717024920|0.44558811|0.4457614321|0.4455870179|0.4457606678
2024-05-29 23:23:00|SAND|1717024980|0.4457625516|0.4457625516|0.4456575119|0.4456754351
2024-05-29 23:24:00|SAND|1717025040|0.4456707621|0.4457262422|0.4456430615|0.4456931066
2024-05-29 23:25:00|SAND|1717025100|0.4456861986|0.4457053986|0.4456085115|0.4456477631
2024-05-29 23:26:00|SAND|1717025160|0.4456469678|0.4456634926|0.4453081663|0.4453198197
2024-05-29 23:27:00|SAND|1717025220|0.445300892|0.4453533988|0.445049884|0.4453533988
2024-05-29 23:28:00|SAND|1717025280|0.4453519905|0.445763146|0.4453506184|0.4455256227
2024-05-29 23:29:00|SAND|1717025340|0.4455736892|0.4455984783|0.4454897841|0.4455427302
2024-05-29 23:30:00|SAND|1717025400|0.4455506649|0.4455645791|0.4455202896|0.4455645791
2024-05-29 23:31:00|SAND|1717025460|0.4455659743|0.4455659743|0.4452427804|0.4452454163
2024-05-29 23:32:00|SAND|1717025520|0.4452451919|0.4452483329|0.4450313475|0.4450767671
2024-05-29 23:33:00|SAND|1717025580|0.445079118|0.4451643867|0.4450232181|0.4451643808
2024-05-29 23:34:00|SAND|1717025640|0.4451631078|0.445292293|0.445007308|0.4450131756
2024-05-29 23:35:00|SAND|1717025700|0.4450177455|0.445043135|0.4449509095|0.4449674966
2024-05-29 23:36:00|SAND|1717025760|0.4449497336|0.4450171949|0.4448379369|0.4448379369
2024-05-29 23:37:00|SAND|1717025820|0.4448363252|0.4448372484|0.4441778947|0.44427083
2024-05-29 23:38:00|SAND|1717025880|0.4442579338|0.4442579338|0.4440101582|0.4440101582
2024-05-29 23:39:00|SAND|1717025940|0.444007529|0.444007529|0.4438708761|0.4438763354
2024-05-29 23:40:00|SAND|1717026000|0.4438766012|0.4438923354|0.4438315436|0.443884207
2024-05-29 23:41:00|SAND|1717026060|0.4438790185|0.4440797651|0.4438790185|0.4440267972
2024-05-29 23:42:00|SAND|1717026120|0.4440236596|0.4442858266|0.444020601|0.4442858266
2024-05-29 23:43:00|SAND|1717026180|0.4442658256|0.4442932801|0.4441594914|0.444218052
2024-05-29 23:44:00|SAND|1717026240|0.4442188234|0.4442188234|0.4439564173|0.4439564173
2024-05-29 23:45:00|SAND|1717026300|0.4439573346|0.4440515049|0.4438992101|0.4440341264
2024-05-29 23:46:00|SAND|1717026360|0.44403757|0.4441206771|0.4439341524|0.444026796
2024-05-29 23:47:00|SAND|1717026420|0.4440335748|0.4440335748|0.4438007843|0.4438007843
2024-05-29 23:48:00|SAND|1717026480|0.443794941|0.443844534|0.4437897655|0.4438206539
2024-05-29 23:49:00|SAND|1717026540|0.4438202947|0.4439779597|0.4438065998|0.443966875
2024-05-29 23:50:00|SAND|1717026600|0.443952625|0.443952625|0.4436092184|0.4436184767
2024-05-29 23:51:00|SAND|1717026660|0.4436225739|0.4436225739|0.4434686964|0.4435242592
2024-05-29 23:52:00|SAND|1717026720|0.4435322924|0.4435347357|0.4433503262|0.4434536938
2024-05-29 23:53:00|SAND|1717026780|0.4434731185|0.4436085735|0.4434539607|0.4435491227
2024-05-29 23:54:00|SAND|1717026840|0.4435838277|0.4437382166|0.4435756606|0.4436924738
2024-05-29 23:55:00|SAND|1717026900|0.4436781178|0.4436781178|0.4433611542|0.4435481435
2024-05-29 23:56:00|SAND|1717026960|0.4435581444|0.4436218383|0.4435114079|0.4436145971
2024-05-29 23:57:00|SAND|1717027020|0.4436144761|0.4436202987|0.4435304117|0.4435633634
2024-05-29 23:58:00|SAND|1717027080|0.4435537251|0.4435677321|0.4433680677|0.4434743593
2024-05-29 23:59:00|SAND|1717027140|0.443523442|0.4436764691|0.4435146237|0.4436747138
2024-05-30 00:00:00|SAND|1717027200|0.4436597008|0.4436914747|0.4436146013|0.4436430922
2024-05-30 00:01:00|SAND|1717027260|0.4436365813|0.4436453101|0.4433949668|0.4435115225
2024-05-30 00:02:00|SAND|1717027320|0.4435039977|0.4436358402|0.443446759|0.4436358402
2024-05-30 00:03:00|SAND|1717027380|0.4436359648|0.4441100046|0.4436165629|0.4441069753
2024-05-30 00:04:00|SAND|1717027440|0.4441232354|0.4442910779|0.4441232354|0.4442157172
2024-05-30 00:05:00|SAND|1717027500|0.4442106159|0.4443837182|0.444163|0.4443837182
2024-05-30 00:06:00|SAND|1717027560|0.4443947129|0.4446129424|0.444352169|0.4446129424
2024-05-30 00:07:00|SAND|1717027620|0.4446661608|0.4449341502|0.444636229|0.4449258545
2024-05-30 00:08:00|SAND|1717027680|0.4449312112|0.4451752814|0.4449068908|0.444917757
2024-05-30 00:09:00|SAND|1717027740|0.4449093291|0.4453161973|0.4448617832|0.4452601527
2024-05-30 00:10:00|SAND|1717027800|0.4452508791|0.4456970562|0.4451543528|0.4456825697
2024-05-30 00:11:00|SAND|1717027860|0.4456269137|0.4458468471|0.4456189447|0.4457858594
2024-05-30 00:12:00|SAND|1717027920|0.4457826233|0.4459651892|0.4457826233|0.4459609483
2024-05-30 00:13:00|SAND|1717027980|0.4459606723|0.446006118|0.4458254392|0.4458414281
2024-05-30 00:14:00|SAND|1717028040|0.4458389513|0.4459391891|0.4454292101|0.4454292101
2024-05-30 00:15:00|SAND|1717028100|0.4454280765|0.4454699001|0.4452697014|0.4454662017
2024-05-30 00:16:00|SAND|1717028160|0.4454678317|0.4461481861|0.4454370291|0.4461481861
2024-05-30 00:17:00|SAND|1717028220|0.4461766041|0.4465369893|0.4461765091|0.4465254356
2024-05-30 00:18:00|SAND|1717028280|0.4465420806|0.446843836|0.4465420806|0.4468416658
2024-05-30 00:19:00|SAND|1717028340|0.4468768651|0.447149954|0.4468072428|0.4471394365
2024-05-30 00:20:00|SAND|1717028400|0.4471334028|0.4471334028|0.44681239|0.4468405233
2024-05-30 00:21:00|SAND|1717028460|0.4468405611|0.4468708116|0.4465399801|0.4465648185
2024-05-30 00:22:00|SAND|1717028520|0.4465693063|0.4470281374|0.4465533592|0.4470177965
2024-05-30 00:23:00|SAND|1717028580|0.4470302137|0.4473973117|0.4469784887|0.4473894273
2024-05-30 00:24:00|SAND|1717028640|0.4473803398|0.4473803398|0.4468594114|0.4468594114
2024-05-30 00:25:00|SAND|1717028700|0.4468553432|0.4468553432|0.4462410598|0.4462490227
2024-05-30 00:26:00|SAND|1717028760|0.4462173719|0.4463693779|0.446155167|0.4463669644
2024-05-30 00:27:00|SAND|1717028820|0.4463229395|0.4463229395|0.4459900714|0.4461402464
2024-05-30 00:28:00|SAND|1717028880|0.4461352124|0.4461788559|0.4460360212|0.4460360212
2024-05-30 00:29:00|SAND|1717028940|0.4460344137|0.4460344137|0.4458775579|0.4458775579
2024-05-30 00:30:00|SAND|1717029000|0.4458726111|0.4462011267|0.4457561858|0.4462007961
2024-05-30 00:31:00|SAND|1717029060|0.446221331|0.446299316|0.4461774814|0.4462065298
2024-05-30 00:32:00|SAND|1717029120|0.4461927298|0.4461927298|0.4459504577|0.4459630844
2024-05-30 00:33:00|SAND|1717029180|0.4459740909|0.4459740909|0.4456232649|0.4456232649
2024-05-30 00:34:00|SAND|1717029240|0.4456150365|0.4456157907|0.4454558143|0.4455381801
2024-05-30 00:35:00|SAND|1717029300|0.4455375048|0.4457079861|0.445524356|0.4455353889
2024-05-30 00:36:00|SAND|1717029360|0.4455340433|0.4455340927|0.4451848871|0.4452350807
2024-05-30 00:37:00|SAND|1717029420|0.4452311904|0.4452362617|0.4450005843|0.4450005843
2024-05-30 00:38:00|SAND|1717029480|0.4450070648|0.4450070648|0.444651265|0.4446625408
2024-05-30 00:39:00|SAND|1717029540|0.4446864813|0.4448490336|0.4445350347|0.4448155525
2024-05-30 00:40:00|SAND|1717029600|0.4448111301|0.445274046|0.4447583188|0.4452632188
2024-05-30 00:41:00|SAND|1717029660|0.4452622115|0.4452735015|0.4449112265|0.4450677614
2024-05-30 00:42:00|SAND|1717029720|0.445045476|0.445045476|0.4448839768|0.444989446
2024-05-30 00:43:00|SAND|1717029780|0.4449962373|0.4449962373|0.4447818276|0.4447930957
2024-05-30 00:44:00|SAND|1717029840|0.4447930719|0.4448656658|0.4447108845|0.4448642906
2024-05-30 00:45:00|SAND|1717029900|0.4448642088|0.4448642088|0.444768658|0.4448115338
2024-05-30 00:46:00|SAND|1717029960|0.4448059778|0.4449204686|0.4447297325|0.4447522666
2024-05-30 00:47:00|SAND|1717030020|0.4447693721|0.4451001838|0.4447482543|0.4450747178
2024-05-30 00:48:00|SAND|1717030080|0.4450509808|0.4453086516|0.4450509808|0.4452845768
2024-05-30 00:49:00|SAND|1717030140|0.4452837047|0.4453626389|0.4452603225|0.4452611423
2024-05-30 00:50:00|SAND|1717030200|0.4452602351|0.4452602351|0.4449967394|0.4449967394
2024-05-30 00:51:00|SAND|1717030260|0.4449879911|0.4449879911|0.4444518258|0.4445162335
2024-05-30 00:52:00|SAND|1717030320|0.444530787|0.444530787|0.4441745156|0.4442196508
2024-05-30 00:53:00|SAND|1717030380|0.4442192425|0.4442192425|0.4438242305|0.4438273469
2024-05-30 00:54:00|SAND|1717030440|0.4438145277|0.4438145277|0.4437178189|0.4437178942
2024-05-30 00:55:00|SAND|1717030500|0.4436873902|0.4436873902|0.4434924566|0.4435670547
2024-05-30 00:56:00|SAND|1717030560|0.4435585698|0.4436809189|0.4433434955|0.44367928
2024-05-30 00:57:00|SAND|1717030620|0.443648519|0.4437271087|0.4436157329|0.4437188511
2024-05-30 00:58:00|SAND|1717030680|0.4437383742|0.4437383742|0.4435827567|0.4435827567
2024-05-30 00:59:00|SAND|1717030740|0.4435760501|0.4437275717|0.4435760501|0.4437262857
2024-05-30 01:00:00|SAND|1717030800|0.4437282266|0.443775956|0.4437104335|0.443750052
2024-05-30 01:01:00|SAND|1717030860|0.4437505431|0.4440642349|0.4437505431|0.4439823754
2024-05-30 01:02:00|SAND|1717030920|0.4439367637|0.4439695818|0.4437382925|0.4437382925
2024-05-30 01:03:00|SAND|1717030980|0.4437133155|0.4437133155|0.4434759708|0.4434759708
2024-05-30 01:04:00|SAND|1717031040|0.4433408025|0.4433507516|0.4431532743|0.4433507516
2024-05-30 01:05:00|SAND|1717031100|0.4433524284|0.4433652812|0.4432839196|0.4433243628
2024-05-30 01:06:00|SAND|1717031160|0.4433111253|0.4433742328|0.44321961|0.4432434744
2024-05-30 01:07:00|SAND|1717031220|0.4431826421|0.4435100804|0.4426972788|0.4427774982
2024-05-30 01:08:00|SAND|1717031280|0.4428053794|0.4428221854|0.4426359276|0.442674292
2024-05-30 01:09:00|SAND|1717031340|0.4426949811|0.4429405275|0.4426534455|0.4428308175
2024-05-30 01:10:00|SAND|1717031400|0.4428068592|0.443051723|0.4428006994|0.4430025149
2024-05-30 01:11:00|SAND|1717031460|0.4429976789|0.4433834685|0.4429026756|0.4433834685
2024-05-30 01:12:00|SAND|1717031520|0.4433834562|0.4438551894|0.4433834562|0.443812448
2024-05-30 01:13:00|SAND|1717031580|0.4437889626|0.4445223546|0.4437882327|0.4445113615
2024-05-30 01:14:00|SAND|1717031640|0.4445094857|0.4447916517|0.4445094857|0.4447771678
2024-05-30 01:15:00|SAND|1717031700|0.4448076123|0.445302958|0.4448076123|0.4453020932
2024-05-30 01:16:00|SAND|1717031760|0.4453064423|0.4456645542|0.4451819617|0.4456377398
2024-05-30 01:17:00|SAND|1717031820|0.4456686205|0.4458279227|0.4448352673|0.445803603
2024-05-30 01:18:00|SAND|1717031880|0.4458174077|0.4460841068|0.4456902957|0.4457054138
2024-05-30 01:19:00|SAND|1717031940|0.4456947143|0.4457008306|0.4450899524|0.4455107473
2024-05-30 01:20:00|SAND|1717032000|0.445463137|0.445463137|0.4453010573|0.4453647541
2024-05-30 01:21:00|SAND|1717032060|0.4453651461|0.4453651461|0.4451288215|0.4451288215
2024-05-30 01:22:00|SAND|1717032120|0.445136495|0.4451642821|0.4449369338|0.4449454543
2024-05-30 01:23:00|SAND|1717032180|0.4449475227|0.4451245799|0.444839012|0.4448444409
2024-05-30 01:24:00|SAND|1717032240|0.4448179864|0.4448309286|0.4442647089|0.4442647089
2024-05-30 01:25:00|SAND|1717032300|0.4441478676|0.4445583329|0.4440569109|0.4445102251
2024-05-30 01:26:00|SAND|1717032360|0.4445175176|0.4446086322|0.4445069855|0.4445438064
2024-05-30 01:27:00|SAND|1717032420|0.4445420031|0.4446138025|0.4444508024|0.4444794745
2024-05-30 01:28:00|SAND|1717032480|0.4444758681|0.4444770229|0.4442434887|0.4442455673
2024-05-30 01:29:00|SAND|1717032540|0.4442434203|0.44444345|0.4441459118|0.4444308115
2024-05-30 01:30:00|SAND|1717032600|0.4444350971|0.444816069|0.4444350971|0.4447283884
2024-05-30 01:31:00|SAND|1717032660|0.4447213689|0.4447420341|0.4444832746|0.4445578602
2024-05-30 01:32:00|SAND|1717032720|0.4445567909|0.4445739074|0.4443604676|0.4443623814
2024-05-30 01:33:00|SAND|1717032780|0.4443681143|0.4443681455|0.4442402431|0.4442933647
2024-05-30 01:34:00|SAND|1717032840|0.4442816649|0.4444755963|0.4440462589|0.4444625625
2024-05-30 01:35:00|SAND|1717032900|0.4444084774|0.4444084774|0.4443085024|0.4443154413
2024-05-30 01:36:00|SAND|1717032960|0.4443195962|0.4443313924|0.4440882655|0.4441008868
2024-05-30 01:37:00|SAND|1717033020|0.4440934324|0.4440935454|0.4440044159|0.4440115776
2024-05-30 01:38:00|SAND|1717033080|0.4440045423|0.444144543|0.4438955063|0.4441238691
2024-05-30 01:39:00|SAND|1717033140|0.4441475883|0.445157828|0.4441339847|0.4451519441
2024-05-30 01:40:00|SAND|1717033200|0.4451516785|0.4451788965|0.4450996387|0.4451726826
2024-05-30 01:41:00|SAND|1717033260|0.4451676921|0.4451742044|0.4449510507|0.4450931456
2024-05-30 01:42:00|SAND|1717033320|0.4450895503|0.4452621652|0.4447760301|0.4449515017
2024-05-30 01:43:00|SAND|1717033380|0.4449686209|0.445268446|0.4449686209|0.4452633001
2024-05-30 01:44:00|SAND|1717033440|0.4452616465|0.4455710682|0.4452600749|0.4455710682
2024-05-30 01:45:00|SAND|1717033500|0.4455726142|0.4457112899|0.4455726142|0.4457112899
2024-05-30 01:46:00|SAND|1717033560|0.445689087|0.4457512047|0.4455356345|0.4455356345
2024-05-30 01:47:00|SAND|1717033620|0.4453595152|0.4453595152|0.4451742341|0.4451742341
2024-05-30 01:48:00|SAND|1717033680|0.4451802741|0.4451958621|0.444869657|0.4451378629
2024-05-30 01:49:00|SAND|1717033740|0.4451502863|0.4455565793|0.4451502863|0.4455533266
2024-05-30 01:50:00|SAND|1717033800|0.4455656984|0.4462594991|0.4455656984|0.4462590404
2024-05-30 01:51:00|SAND|1717033860|0.446304715|0.4466761653|0.446304715|0.446559856
2024-05-30 01:52:00|SAND|1717033920|0.4465083322|0.4465083322|0.4462224928|0.4464801069
2024-05-30 01:53:00|SAND|1717033980|0.4464802317|0.4465735999|0.4464699147|0.4464780495
2024-05-30 01:54:00|SAND|1717034040|0.4464852759|0.4465024771|0.4462575449|0.4462575449
2024-05-30 01:55:00|SAND|1717034100|0.4462623389|0.4462623389|0.4460968392|0.4461064027
2024-05-30 01:56:00|SAND|1717034160|0.4461110975|0.4461110975|0.4456332221|0.4456378232
2024-05-30 01:57:00|SAND|1717034220|0.4456473715|0.4456473715|0.4454172293|0.4454944673
2024-05-30 01:58:00|SAND|1717034280|0.4455140023|0.4455154416|0.4453954471|0.4454567724
2024-05-30 01:59:00|SAND|1717034340|0.4454599355|0.4457006221|0.4454599355|0.4456810419
2024-05-30 02:00:00|SAND|1717034400|0.4456766049|0.4457521216|0.445675723|0.4457241892
2024-05-30 02:01:00|SAND|1717034460|0.4457266784|0.4457485575|0.4454954386|0.4455796826
2024-05-30 02:02:00|SAND|1717034520|0.4455486081|0.445657166|0.4453394554|0.445657166
2024-05-30 02:03:00|SAND|1717034580|0.4456747373|0.4460590095|0.4456747373|0.4459444746
2024-05-30 02:04:00|SAND|1717034640|0.4459437946|0.446071703|0.4459437946|0.4460673663
2024-05-30 02:05:00|SAND|1717034700|0.4460678282|0.446269608|0.4460604494|0.446265726
2024-05-30 02:06:00|SAND|1717034760|0.4462826296|0.446825179|0.4461642393|0.4467853279
2024-05-30 02:07:00|SAND|1717034820|0.4467735323|0.4474773062|0.4466006405|0.4467687599
2024-05-30 02:08:00|SAND|1717034880|0.4468805276|0.4472223746|0.446769756|0.4471726478
2024-05-30 02:09:00|SAND|1717034940|0.4472640544|0.4474728541|0.4472640544|0.4474726819
2024-05-30 02:10:00|SAND|1717035000|0.4474721111|0.4476778343|0.4474589257|0.4474746608
2024-05-30 02:11:00|SAND|1717035060|0.4474601725|0.4474601725|0.4470752392|0.4472629275
2024-05-30 02:12:00|SAND|1717035120|0.4472260621|0.4473105275|0.446992802|0.4472690008
2024-05-30 02:13:00|SAND|1717035180|0.4472675029|0.4473672088|0.4472216924|0.4473513433
2024-05-30 02:14:00|SAND|1717035240|0.4473514879|0.4474367073|0.4473414985|0.4473590166
2024-05-30 02:15:00|SAND|1717035300|0.4473552596|0.4473552596|0.447218011|0.4472963065
2024-05-30 02:16:00|SAND|1717035360|0.4472962908|0.44762787|0.4472941536|0.4475419326
2024-05-30 02:17:00|SAND|1717035420|0.4475504338|0.4479451354|0.4475504338|0.447944396
2024-05-30 02:18:00|SAND|1717035480|0.4479433969|0.4480872004|0.447928017|0.4480864997
2024-05-30 02:19:00|SAND|1717035540|0.448084619|0.4482921077|0.4480425474|0.448222789
2024-05-30 02:20:00|SAND|1717035600|0.4482537944|0.4484742415|0.4482462535|0.4484640502
2024-05-30 02:21:00|SAND|1717035660|0.4484575886|0.4489752591|0.4484573619|0.4489752591
2024-05-30 02:22:00|SAND|1717035720|0.4489794275|0.4491812685|0.4489794275|0.4491053674
2024-05-30 02:23:00|SAND|1717035780|0.4491050227|0.4493619025|0.4489945818|0.4493582098
2024-05-30 02:24:00|SAND|1717035840|0.4493591135|0.4493995379|0.4493177131|0.4493874209
2024-05-30 02:25:00|SAND|1717035900|0.4493884136|0.4494295151|0.4493339392|0.4494295151
2024-05-30 02:26:00|SAND|1717035960|0.4494563346|0.4494943054|0.4493473929|0.4493473929
2024-05-30 02:27:00|SAND|1717036020|0.449348779|0.449348779|0.4489580917|0.4489866134
2024-05-30 02:28:00|SAND|1717036080|0.4489864754|0.4493229399|0.4489864754|0.4492960434
2024-05-30 02:29:00|SAND|1717036140|0.4492983877|0.4495230688|0.4492983877|0.4495122248
2024-05-30 02:30:00|SAND|1717036200|0.4495102981|0.4500971587|0.4495102981|0.4500085514
2024-05-30 02:31:00|SAND|1717036260|0.4500085593|0.4506994816|0.4499490697|0.4506941255
2024-05-30 02:32:00|SAND|1717036320|0.4506810563|0.4507205872|0.4504131109|0.4504356624
2024-05-30 02:33:00|SAND|1717036380|0.4504257845|0.4508081753|0.4504254361|0.4506990367
2024-05-30 02:34:00|SAND|1717036440|0.4506670387|0.4506670387|0.4499062386|0.4499231437
2024-05-30 02:35:00|SAND|1717036500|0.4499131348|0.4501283801|0.4499065356|0.4500992679
2024-05-30 02:36:00|SAND|1717036560|0.4500922825|0.450606131|0.4500654222|0.4505351293
2024-05-30 02:37:00|SAND|1717036620|0.4505254775|0.4505438243|0.4503058308|0.4503621306
2024-05-30 02:38:00|SAND|1717036680|0.4503999758|0.4510525627|0.4502908197|0.4509650309
2024-05-30 02:39:00|SAND|1717036740|0.4509673166|0.4510728774|0.4508418292|0.4510670376
2024-05-30 02:40:00|SAND|1717036800|0.4510575376|0.4511307485|0.4510345507|0.4510348617
2024-05-30 02:41:00|SAND|1717036860|0.4510352875|0.4510352875|0.4507368936|0.4507368936
2024-05-30 02:42:00|SAND|1717036920|0.4507106506|0.4507106506|0.4504342392|0.4505235953
2024-05-30 02:43:00|SAND|1717036980|0.4505212411|0.4505212411|0.4504034134|0.4504478914
2024-05-30 02:44:00|SAND|1717037040|0.4504517547|0.4504517547|0.4503664149|0.4504172852
2024-05-30 02:45:00|SAND|1717037100|0.4504305997|0.450494174|0.4504246449|0.4504939892
2024-05-30 02:46:00|SAND|1717037160|0.4504942229|0.450518152|0.4502721686|0.4502721686
2024-05-30 02:47:00|SAND|1717037220|0.4502640787|0.4502640787|0.4496505486|0.4496883036
2024-05-30 02:48:00|SAND|1717037280|0.4496705487|0.4496823633|0.449374457|0.4493744703
2024-05-30 02:49:00|SAND|1717037340|0.4493738872|0.4498016482|0.4491238776|0.4498016482
2024-05-30 02:50:00|SAND|1717037400|0.4497967955|0.4498025703|0.4497168381|0.4497624463
2024-05-30 02:51:00|SAND|1717037460|0.4497552569|0.4497913393|0.449654989|0.449654989
2024-05-30 02:52:00|SAND|1717037520|0.4496481345|0.4496481345|0.449206139|0.4492568909
2024-05-30 02:53:00|SAND|1717037580|0.4492566934|0.4493646528|0.4492566934|0.4493294633
2024-05-30 02:54:00|SAND|1717037640|0.4493289745|0.4494214795|0.4492722669|0.4494214795
2024-05-30 02:55:00|SAND|1717037700|0.4494232037|0.4494232037|0.4493486618|0.4493849744
2024-05-30 02:56:00|SAND|1717037760|0.4493864728|0.4493991865|0.4492561969|0.4492575714
2024-05-30 02:57:00|SAND|1717037820|0.4492516743|0.4492516743|0.4491233658|0.4491491813
2024-05-30 02:58:00|SAND|1717037880|0.4491498523|0.4491498523|0.4487932607|0.4489416192
2024-05-30 02:59:00|SAND|1717037940|0.4489319261|0.448956344|0.4488572079|0.4488676141
2024-05-30 03:00:00|SAND|1717038000|0.4488619358|0.4489056638|0.4488157699|0.4488810684
2024-05-30 03:01:00|SAND|1717038060|0.4488840257|0.4488840358|0.4487841784|0.448807739
2024-05-30 03:02:00|SAND|1717038120|0.4488077058|0.4489809925|0.4487614506|0.4487614506
2024-05-30 03:03:00|SAND|1717038180|0.4487667028|0.4488661198|0.4487667028|0.4488462501
2024-05-30 03:04:00|SAND|1717038240|0.4488452829|0.4493558284|0.4488371758|0.4493558284
2024-05-30 03:05:00|SAND|1717038300|0.4493608449|0.4496116685|0.44935947|0.4495858586
2024-05-30 03:06:00|SAND|1717038360|0.4495860428|0.4495903117|0.4493407632|0.4494037301
2024-05-30 03:07:00|SAND|1717038420|0.4494032529|0.4494032529|0.4492835071|0.4492928003
2024-05-30 03:08:00|SAND|1717038480|0.4492897369|0.449293436|0.4489964648|0.4490656648
2024-05-30 03:09:00|SAND|1717038540|0.4490608764|0.4490608764|0.4488405148|0.4488405148
2024-05-30 03:10:00|SAND|1717038600|0.4488443564|0.4488564315|0.448752336|0.448752336
2024-05-30 03:11:00|SAND|1717038660|0.4487551357|0.4487914576|0.4486614099|0.4486630793
2024-05-30 03:12:00|SAND|1717038720|0.4486577423|0.4486591758|0.4484840945|0.4484840945
2024-05-30 03:13:00|SAND|1717038780|0.4485001173|0.4489181395|0.4484747044|0.448915927
2024-05-30 03:14:00|SAND|1717038840|0.4489181842|0.448967985|0.448898935|0.4489523189
2024-05-30 03:15:00|SAND|1717038900|0.4489526669|0.4490515682|0.4487992814|0.4487992814
2024-05-30 03:16:00|SAND|1717038960|0.4488017139|0.4488017139|0.4486587704|0.4486954693
2024-05-30 03:17:00|SAND|1717039020|0.448684734|0.4486854266|0.4485709913|0.4485797265
2024-05-30 03:18:00|SAND|1717039080|0.4485817086|0.4485817086|0.4484414495|0.448531414
2024-05-30 03:19:00|SAND|1717039140|0.4485420354|0.4486577182|0.448527591|0.4486454417
2024-05-30 03:20:00|SAND|1717039200|0.4486607535|0.4492587335|0.4486607535|0.449099396
2024-05-30 03:21:00|SAND|1717039260|0.449085931|0.4492836085|0.4490677501|0.4492760818
2024-05-30 03:22:00|SAND|1717039320|0.4492809831|0.4493141826|0.4492416399|0.4493141826
2024-05-30 03:23:00|SAND|1717039380|0.4492804575|0.4493232652|0.4492782896|0.4493088892
2024-05-30 03:24:00|SAND|1717039440|0.4492881036|0.4494163279|0.4491840973|0.4491840973
2024-05-30 03:25:00|SAND|1717039500|0.4491648101|0.4491678929|0.4490712091|0.4491248191
2024-05-30 03:26:00|SAND|1717039560|0.4491248853|0.4491248853|0.4489031918|0.4489469589
2024-05-30 03:27:00|SAND|1717039620|0.4489471095|0.4489849299|0.4489214337|0.4489214337
2024-05-30 03:28:00|SAND|1717039680|0.4489118831|0.4491174397|0.4489118831|0.4491042693
2024-05-30 03:29:00|SAND|1717039740|0.4491108889|0.4493323332|0.4490756171|0.4490773465
2024-05-30 03:30:00|SAND|1717039800|0.4490773599|0.4490774067|0.4490146501|0.449038054
2024-05-30 03:31:00|SAND|1717039860|0.4490380657|0.4492297834|0.4490337515|0.4492294038
2024-05-30 03:32:00|SAND|1717039920|0.4492386353|0.4495255674|0.4491872888|0.4491886583
2024-05-30 03:33:00|SAND|1717039980|0.449188623|0.449188623|0.4489865283|0.4491410895
2024-05-30 03:34:00|SAND|1717040040|0.4491424469|0.4491424469|0.4488235978|0.4488567682
2024-05-30 03:35:00|SAND|1717040100|0.4488736748|0.4493549982|0.4488711461|0.4491595128
2024-05-30 03:36:00|SAND|1717040160|0.4491590466|0.4493384992|0.4491590466|0.4492948324
2024-05-30 03:37:00|SAND|1717040220|0.4492871022|0.4492871523|0.4492305511|0.4492871523
2024-05-30 03:38:00|SAND|1717040280|0.4492831946|0.4492831946|0.4492242681|0.4492727589
2024-05-30 03:39:00|SAND|1717040340|0.4492768195|0.4492982338|0.4492378532|0.4492955962
2024-05-30 03:40:00|SAND|1717040400|0.4492835231|0.4493366258|0.4492735074|0.4493366258
2024-05-30 03:41:00|SAND|1717040460|0.4493327749|0.4495338875|0.4493236485|0.4493658705
2024-05-30 03:42:00|SAND|1717040520|0.449363689|0.4493669988|0.4492289602|0.4492510345
2024-05-30 03:43:00|SAND|1717040580|0.4492510425|0.449257464|0.4490415639|0.4490876207
2024-05-30 03:44:00|SAND|1717040640|0.4490903549|0.449097689|0.4490684434|0.4490868854
2024-05-30 03:45:00|SAND|1717040700|0.4490579049|0.4490579049|0.4489001261|0.4489275895
2024-05-30 03:46:00|SAND|1717040760|0.4489345748|0.4492062605|0.4488766871|0.4492030635
2024-05-30 03:47:00|SAND|1717040820|0.4492086892|0.4494244824|0.4490955711|0.4493774148
2024-05-30 03:48:00|SAND|1717040880|0.4493823307|0.4494493956|0.4491554322|0.4492470079
2024-05-30 03:49:00|SAND|1717040940|0.4492538866|0.4492538866|0.4490267706|0.4491965085
2024-05-30 03:50:00|SAND|1717041000|0.4492017096|0.4493076951|0.4490648627|0.4493065269
2024-05-30 03:51:00|SAND|1717041060|0.4493171099|0.4496154121|0.4493065121|0.4495652972
2024-05-30 03:52:00|SAND|1717041120|0.4495628507|0.4496457507|0.4495566443|0.449591384
2024-05-30 03:53:00|SAND|1717041180|0.4495711455|0.4496059452|0.4494759546|0.4494968025
2024-05-30 03:54:00|SAND|1717041240|0.4494970267|0.449498474|0.4493276007|0.4493649004
2024-05-30 03:55:00|SAND|1717041300|0.4493751741|0.4495087816|0.4493751741|0.4495006204
2024-05-30 03:56:00|SAND|1717041360|0.4495012415|0.4495175927|0.4494289682|0.44951757
2024-05-30 03:57:00|SAND|1717041420|0.4495271344|0.4496493827|0.449526656|0.4496493827
2024-05-30 03:58:00|SAND|1717041480|0.4496546196|0.4497325863|0.449650527|0.4497278449
2024-05-30 03:59:00|SAND|1717041540|0.4497269808|0.4498102674|0.4496387824|0.4496387824
2024-05-30 04:00:00|SAND|1717041600|0.4496510749|0.4496510749|0.4493932811|0.4494329968
2024-05-30 04:01:00|SAND|1717041660|0.4494210038|0.4496392707|0.4494207865|0.4496133637
2024-05-30 04:02:00|SAND|1717041720|0.4496134814|0.4496238437|0.4492616241|0.4492792034
2024-05-30 04:03:00|SAND|1717041780|0.4492835482|0.4492835482|0.4489336701|0.4489451261
2024-05-30 04:04:00|SAND|1717041840|0.4489435011|0.4490152581|0.4486403062|0.4486403062
2024-05-30 04:05:00|SAND|1717041900|0.4486405773|0.4486405773|0.4483700232|0.4483712415
2024-05-30 04:06:00|SAND|1717041960|0.4483651849|0.448429888|0.4481137116|0.4481137116
2024-05-30 04:07:00|SAND|1717042020|0.448107218|0.4483510928|0.4480569999|0.4483390158
2024-05-30 04:08:00|SAND|1717042080|0.4483572071|0.4486122655|0.4483572071|0.4485313739
2024-05-30 04:09:00|SAND|1717042140|0.4485310043|0.4486546922|0.4478839239|0.4478843078
2024-05-30 04:10:00|SAND|1717042200|0.4479003731|0.4479605127|0.4478445173|0.447885472
2024-05-30 04:11:00|SAND|1717042260|0.4478930866|0.4479491274|0.4476507163|0.4476589997
2024-05-30 04:12:00|SAND|1717042320|0.4476589854|0.4481993503|0.4475948442|0.4480324843
2024-05-30 04:13:00|SAND|1717042380|0.4480719118|0.4482408203|0.4479768593|0.4480831174
2024-05-30 04:14:00|SAND|1717042440|0.4480843919|0.4480843919|0.4480544393|0.4480718888
2024-05-30 04:15:00|SAND|1717042500|0.4480739172|0.4481124213|0.4479092932|0.4479142627
2024-05-30 04:16:00|SAND|1717042560|0.4479162115|0.4481674373|0.4479152809|0.4481674373
2024-05-30 04:17:00|SAND|1717042620|0.4481674228|0.4481674228|0.4480328656|0.4480663437
2024-05-30 04:18:00|SAND|1717042680|0.448056959|0.4480711615|0.4480169776|0.4480443446
2024-05-30 04:19:00|SAND|1717042740|0.4480452192|0.4481068257|0.4480147391|0.4481057914
2024-05-30 04:20:00|SAND|1717042800|0.4481075253|0.448630636|0.4480656359|0.448630636
2024-05-30 04:21:00|SAND|1717042860|0.4486331294|0.4489757855|0.4486320228|0.4489757855
2024-05-30 04:22:00|SAND|1717042920|0.4489743736|0.4491997133|0.4488596894|0.4488731842
2024-05-30 04:23:00|SAND|1717042980|0.4488658963|0.4493259355|0.4488102279|0.4488294586
2024-05-30 04:24:00|SAND|1717043040|0.4488200007|0.4488885828|0.4487443935|0.4487693323
2024-05-30 04:25:00|SAND|1717043100|0.4487638822|0.448769839|0.4486116507|0.4486116507
2024-05-30 04:26:00|SAND|1717043160|0.4486107131|0.4486386605|0.4485849749|0.4486216732
2024-05-30 04:27:00|SAND|1717043220|0.4486195415|0.4486560157|0.448545321|0.4485545287
2024-05-30 04:28:00|SAND|1717043280|0.448554571|0.4486285874|0.4485475549|0.4486242013
2024-05-30 04:29:00|SAND|1717043340|0.4486210174|0.448747033|0.4484899666|0.4486672293
2024-05-30 04:30:00|SAND|1717043400|0.4486755517|0.4487555618|0.4486755517|0.4487555618
2024-05-30 04:31:00|SAND|1717043460|0.4487553089|0.4492107907|0.4487553089|0.4491994814
2024-05-30 04:32:00|SAND|1717043520|0.4492145298|0.4492208967|0.4491342518|0.4491820554
2024-05-30 04:33:00|SAND|1717043580|0.4491824705|0.4496785142|0.4491236323|0.4496785142
2024-05-30 04:34:00|SAND|1717043640|0.4496913931|0.4497233575|0.4496149822|0.4496718123
2024-05-30 04:35:00|SAND|1717043700|0.4496711961|0.4497186591|0.4496001124|0.4496087407
2024-05-30 04:36:00|SAND|1717043760|0.4495980316|0.4497225298|0.4494593642|0.4497170434
2024-05-30 04:37:00|SAND|1717043820|0.4496810015|0.4496813692|0.4495916722|0.4496553903
2024-05-30 04:38:00|SAND|1717043880|0.4496674759|0.4497288676|0.4496512486|0.4496829976
2024-05-30 04:39:00|SAND|1717043940|0.4496801606|0.4496954782|0.4495839726|0.449605299
2024-05-30 04:40:00|SAND|1717044000|0.4496062336|0.4496062336|0.4493203865|0.4493203868
2024-05-30 04:41:00|SAND|1717044060|0.4493599268|0.4493599268|0.4490347573|0.4490636919
2024-05-30 04:42:00|SAND|1717044120|0.4490637278|0.4490638087|0.4484866619|0.4484866619
2024-05-30 04:43:00|SAND|1717044180|0.4484883552|0.4484992478|0.4480246434|0.448036883
2024-05-30 04:44:00|SAND|1717044240|0.4480389155|0.4482280034|0.4480389155|0.4481217348
2024-05-30 04:45:00|SAND|1717044300|0.448130983|0.4481493801|0.4480276412|0.4481493801
2024-05-30 04:46:00|SAND|1717044360|0.4481505288|0.4481549219|0.4480381307|0.4480381307
2024-05-30 04:47:00|SAND|1717044420|0.4480098245|0.4482280119|0.4479893759|0.4479893759
2024-05-30 04:48:00|SAND|1717044480|0.4479382799|0.4479382799|0.4474993847|0.4475178986
2024-05-30 04:49:00|SAND|1717044540|0.4475067289|0.4475305804|0.4473776071|0.4474023029
2024-05-30 04:50:00|SAND|1717044600|0.4473948945|0.4474261122|0.4473853811|0.4473986647
2024-05-30 04:51:00|SAND|1717044660|0.4473987605|0.4473987721|0.4473246042|0.4473429398
2024-05-30 04:52:00|SAND|1717044720|0.4473445996|0.4473876734|0.4472769397|0.4473876734
2024-05-30 04:53:00|SAND|1717044780|0.4473876495|0.4474273173|0.4473566989|0.4474016962
2024-05-30 04:54:00|SAND|1717044840|0.4473953206|0.4473984484|0.4471037862|0.4471037862
2024-05-30 04:55:00|SAND|1717044900|0.4470620313|0.447173496|0.44687264|0.4471399181
2024-05-30 04:56:00|SAND|1717044960|0.4471398957|0.4471398957|0.4469144778|0.4469353392
2024-05-30 04:57:00|SAND|1717045020|0.4469338681|0.4469402145|0.4466493422|0.4467032521
2024-05-30 04:58:00|SAND|1717045080|0.4467018169|0.4467138369|0.4466397696|0.4466470318
2024-05-30 04:59:00|SAND|1717045140|0.4466492345|0.4467714775|0.4465141949|0.4467676379
2024-05-30 05:00:00|SAND|1717045200|0.4467676491|0.44689148|0.4467636406|0.4467761627
2024-05-30 05:01:00|SAND|1717045260|0.4467778014|0.4468451356|0.446567805|0.4465862198
2024-05-30 05:02:00|SAND|1717045320|0.4465767494|0.4468386941|0.4465764898|0.4468233217
2024-05-30 05:03:00|SAND|1717045380|0.4468257634|0.4468500261|0.4463610432|0.4463615977
2024-05-30 05:04:00|SAND|1717045440|0.4463822194|0.4463969591|0.446127529|0.4461675043
2024-05-30 05:05:00|SAND|1717045500|0.4461552027|0.4461801841|0.4456325196|0.4457467585
2024-05-30 05:06:00|SAND|1717045560|0.4457600191|0.4457600191|0.4453646365|0.4453646365
2024-05-30 05:07:00|SAND|1717045620|0.4453636054|0.4453649246|0.4452443881|0.4452951707
2024-05-30 05:08:00|SAND|1717045680|0.4453164452|0.4456273385|0.4453120764|0.4455514756
2024-05-30 05:09:00|SAND|1717045740|0.4455410554|0.4455492766|0.4453652803|0.4453688128
2024-05-30 05:10:00|SAND|1717045800|0.4453349031|0.4453600573|0.4451985422|0.4453600543
2024-05-30 05:11:00|SAND|1717045860|0.4453394561|0.4453421143|0.4450109068|0.4451349425
2024-05-30 05:12:00|SAND|1717045920|0.4451282132|0.4452283568|0.4451000246|0.4451378973
2024-05-30 05:13:00|SAND|1717045980|0.4451372662|0.4451372662|0.4449085215|0.4450317744
2024-05-30 05:14:00|SAND|1717046040|0.4450404957|0.4450931114|0.4449113269|0.4449113269
2024-05-30 05:15:00|SAND|1717046100|0.444906483|0.4449184681|0.4447296148|0.4447296148
2024-05-30 05:16:00|SAND|1717046160|0.4447672676|0.4448648642|0.4447387875|0.4448073482
2024-05-30 05:17:00|SAND|1717046220|0.4448094921|0.4448362045|0.4447699026|0.4448269864
2024-05-30 05:18:00|SAND|1717046280|0.4448228512|0.4452448635|0.4448122997|0.4452448635
2024-05-30 05:19:00|SAND|1717046340|0.4452434945|0.4452434945|0.4451129466|0.4452054884
2024-05-30 05:20:00|SAND|1717046400|0.4452141535|0.445225692|0.4451881176|0.4451881176
2024-05-30 05:21:00|SAND|1717046460|0.4452048357|0.4452437636|0.4450862247|0.4451409347
2024-05-30 05:22:00|SAND|1717046520|0.4451523402|0.4451563607|0.4451354316|0.4451467183
2024-05-30 05:23:00|SAND|1717046580|0.4451460005|0.4451538012|0.4450710666|0.4450833195
2024-05-30 05:24:00|SAND|1717046640|0.4450795742|0.4451250543|0.4450784827|0.4450860736
2024-05-30 05:25:00|SAND|1717046700|0.4450911485|0.4452191931|0.4450171359|0.4452191931
2024-05-30 05:26:00|SAND|1717046760|0.4452189882|0.4456842465|0.4452189882|0.4456760047
2024-05-30 05:27:00|SAND|1717046820|0.4456784863|0.4456795894|0.4455856683|0.44558568
2024-05-30 05:28:00|SAND|1717046880|0.4455935729|0.4455935729|0.4452236207|0.4452261004
2024-05-30 05:29:00|SAND|1717046940|0.4452369308|0.4452771641|0.4450753859|0.4451605685
2024-05-30 05:30:00|SAND|1717047000|0.4451637901|0.4451652613|0.4450356274|0.4450462706
2024-05-30 05:31:00|SAND|1717047060|0.445040291|0.4451417572|0.4448972856|0.444905622
2024-05-30 05:32:00|SAND|1717047120|0.4449333843|0.4449333843|0.4447480741|0.4448052381
2024-05-30 05:33:00|SAND|1717047180|0.4448086442|0.4448666641|0.4446922005|0.4447198897
2024-05-30 05:34:00|SAND|1717047240|0.4446975614|0.4447995467|0.4446645114|0.4447995422
2024-05-30 05:35:00|SAND|1717047300|0.4447996301|0.4451052358|0.4447934906|0.4450747024
2024-05-30 05:36:00|SAND|1717047360|0.4450766751|0.4451906253|0.4450766751|0.4451455804
2024-05-30 05:37:00|SAND|1717047420|0.445147346|0.4452065972|0.445147346|0.4451747697
2024-05-30 05:38:00|SAND|1717047480|0.4451755223|0.4452910157|0.4451755223|0.4452310704
2024-05-30 05:39:00|SAND|1717047540|0.4452388173|0.4455264816|0.4452388173|0.4454965084
2024-05-30 05:40:00|SAND|1717047600|0.4454992285|0.4457732193|0.4454992285|0.4456511102
2024-05-30 05:41:00|SAND|1717047660|0.4456635381|0.4456635381|0.4454179277|0.4454220492
2024-05-30 05:42:00|SAND|1717047720|0.4454443772|0.4454445639|0.4452580111|0.4452686682
2024-05-30 05:43:00|SAND|1717047780|0.445278652|0.4456107101|0.4452673024|0.445592228
2024-05-30 05:44:00|SAND|1717047840|0.4455922017|0.4456240311|0.4453810181|0.4453963891
2024-05-30 05:45:00|SAND|1717047900|0.4453964465|0.4454687528|0.4452264783|0.44523246
2024-05-30 05:46:00|SAND|1717047960|0.4451273213|0.4452769368|0.4450555003|0.4452769368
2024-05-30 05:47:00|SAND|1717048020|0.445293748|0.4453428341|0.4452883697|0.4453427596
2024-05-30 05:48:00|SAND|1717048080|0.4453380535|0.4454079372|0.4453367176|0.4453797823
2024-05-30 05:49:00|SAND|1717048140|0.4453978315|0.4454638797|0.4453784187|0.4454052931
2024-05-30 05:50:00|SAND|1717048200|0.4454054402|0.4454096653|0.4450748528|0.4450748528
2024-05-30 05:51:00|SAND|1717048260|0.4450840105|0.4452983166|0.4450813146|0.4452249535
2024-05-30 05:52:00|SAND|1717048320|0.4452414534|0.4452655834|0.4452289979|0.445255477
2024-05-30 05:53:00|SAND|1717048380|0.4452617293|0.4454299204|0.4452401066|0.4452998559
2024-05-30 05:54:00|SAND|1717048440|0.4453093529|0.4453093529|0.4451642733|0.4451642733
2024-05-30 05:55:00|SAND|1717048500|0.4451603616|0.4451894351|0.4448931095|0.4450311425
2024-05-30 05:56:00|SAND|1717048560|0.445022284|0.4451115022|0.4449760403|0.4451101198
2024-05-30 05:57:00|SAND|1717048620|0.4451001279|0.4451316531|0.4450809919|0.4451316531
2024-05-30 05:58:00|SAND|1717048680|0.4451366437|0.445147447|0.4449608745|0.4450570539
2024-05-30 05:59:00|SAND|1717048740|0.4450486592|0.4450599285|0.444950501|0.4449777986
2024-05-30 06:00:00|SAND|1717048800|0.4449785782|0.4452002419|0.4449522409|0.4451856388
2024-05-30 06:01:00|SAND|1717048860|0.445156349|0.4451567636|0.4449107086|0.444964402
2024-05-30 06:02:00|SAND|1717048920|0.4449688873|0.4450595893|0.444724021|0.444907543
2024-05-30 06:03:00|SAND|1717048980|0.4449342714|0.4451339236|0.4447156533|0.4447156533
2024-05-30 06:04:00|SAND|1717049040|0.4445852587|0.4446089423|0.444259717|0.4443036454
2024-05-30 06:05:00|SAND|1717049100|0.4443297462|0.4443297462|0.4435087099|0.4435812065
2024-05-30 06:06:00|SAND|1717049160|0.4435777156|0.4435934521|0.4429975488|0.4430633034
2024-05-30 06:07:00|SAND|1717049220|0.4430161368|0.4430280512|0.4425717748|0.4426226698
2024-05-30 06:08:00|SAND|1717049280|0.4426245767|0.4426885831|0.4419526263|0.4422218738
2024-05-30 06:09:00|SAND|1717049340|0.4422112249|0.4422204712|0.4419982217|0.442202589
2024-05-30 06:10:00|SAND|1717049400|0.4422032856|0.4422032856|0.4416534538|0.4416656748
2024-05-30 06:11:00|SAND|1717049460|0.4417472229|0.4418610573|0.4416586887|0.4418482542
2024-05-30 06:12:00|SAND|1717049520|0.4418523038|0.4420709524|0.4417577271|0.4420660302
2024-05-30 06:13:00|SAND|1717049580|0.4420560462|0.4421433351|0.4419915463|0.4419971592
2024-05-30 06:14:00|SAND|1717049640|0.4419927106|0.4420297581|0.4419083068|0.4419083068
2024-05-30 06:15:00|SAND|1717049700|0.4419156758|0.4419254329|0.4414132232|0.4414132232
2024-05-30 06:16:00|SAND|1717049760|0.4414065977|0.4418694194|0.4414065977|0.4418618527
2024-05-30 06:17:00|SAND|1717049820|0.4418650714|0.4420821995|0.4418650714|0.4420821995
2024-05-30 06:18:00|SAND|1717049880|0.4421508264|0.4422305739|0.4421174501|0.4422219201
2024-05-30 06:19:00|SAND|1717049940|0.4422226137|0.4426043398|0.442208414|0.442544604
2024-05-30 06:20:00|SAND|1717050000|0.4425444123|0.44262902|0.4422408634|0.4422950981
2024-05-30 06:21:00|SAND|1717050060|0.4423005105|0.4423005105|0.4420947094|0.442209981
2024-05-30 06:22:00|SAND|1717050120|0.4421708198|0.4422138898|0.4419349984|0.4419349984
2024-05-30 06:23:00|SAND|1717050180|0.4419254595|0.4420532669|0.441556154|0.441556154
2024-05-30 06:24:00|SAND|1717050240|0.4415560584|0.4415560584|0.4400975482|0.44026175
2024-05-30 06:25:00|SAND|1717050300|0.4403270239|0.4404096696|0.4400886565|0.4401750094
2024-05-30 06:26:00|SAND|1717050360|0.4401530342|0.4402195598|0.4390517539|0.4396606527
2024-05-30 06:27:00|SAND|1717050420|0.439696706|0.4402758303|0.439696706|0.4401990014
2024-05-30 06:28:00|SAND|1717050480|0.4401991513|0.4402359381|0.4399459463|0.4399612208
2024-05-30 06:29:00|SAND|1717050540|0.4399427651|0.4399427651|0.439735679|0.4397695951
2024-05-30 06:30:00|SAND|1717050600|0.4397564505|0.4397801505|0.4390835993|0.4397397672
2024-05-30 06:31:00|SAND|1717050660|0.4397705104|0.4398117766|0.4388296257|0.4388296257
2024-05-30 06:32:00|SAND|1717050720|0.4387296608|0.4387367018|0.4381378152|0.4382806558
2024-05-30 06:33:00|SAND|1717050780|0.4382316504|0.4388014428|0.438069968|0.4386085285
2024-05-30 06:34:00|SAND|1717050840|0.43865493|0.4386850267|0.4382099324|0.4382099324
2024-05-30 06:35:00|SAND|1717050900|0.4382026399|0.4382026399|0.4373417497|0.437419145
2024-05-30 06:36:00|SAND|1717050960|0.4374184685|0.4374880886|0.4367318102|0.4374880886
2024-05-30 06:37:00|SAND|1717051020|0.4375467525|0.4375472349|0.436570077|0.4365838885
2024-05-30 06:38:00|SAND|1717051080|0.4365937775|0.4368031794|0.4362234796|0.4366951181
2024-05-30 06:39:00|SAND|1717051140|0.4367144814|0.4374139937|0.4367144814|0.43736978
2024-05-30 06:40:00|SAND|1717051200|0.4373164492|0.4373164492|0.4370541891|0.4370782156
2024-05-30 06:41:00|SAND|1717051260|0.4370839767|0.4371585001|0.4368800348|0.4371030526
2024-05-30 06:42:00|SAND|1717051320|0.4370887813|0.4370989823|0.4367289753|0.4368374678
2024-05-30 06:43:00|SAND|1717051380|0.4368118468|0.4368118468|0.4366140255|0.43662634
2024-05-30 06:44:00|SAND|1717051440|0.4366135495|0.4368530474|0.4365909147|0.4368520471
2024-05-30 06:45:00|SAND|1717051500|0.4368689269|0.4369065452|0.4368086025|0.4369065452
2024-05-30 06:46:00|SAND|1717051560|0.4369096739|0.4373382676|0.4369096739|0.4372253805
2024-05-30 06:47:00|SAND|1717051620|0.437239746|0.4380225577|0.4372340227|0.4380088097
2024-05-30 06:48:00|SAND|1717051680|0.4380095213|0.4381988159|0.4379214306|0.4381142363
2024-05-30 06:49:00|SAND|1717051740|0.4380983114|0.4387463632|0.4380983114|0.4386239373
2024-05-30 06:50:00|SAND|1717051800|0.4386371323|0.4387163977|0.4385975759|0.4387135348
2024-05-30 06:51:00|SAND|1717051860|0.4387170431|0.4387237868|0.4385606979|0.4385749098
2024-05-30 06:52:00|SAND|1717051920|0.4385443985|0.4385880386|0.4382926586|0.4383008882
2024-05-30 06:53:00|SAND|1717051980|0.4383019406|0.4383019406|0.4375397242|0.4376750923
2024-05-30 06:54:00|SAND|1717052040|0.4377163723|0.437717295|0.4368171266|0.4371289292
2024-05-30 06:55:00|SAND|1717052100|0.4370821699|0.4372111198|0.4368932831|0.4370441188
2024-05-30 06:56:00|SAND|1717052160|0.4370261233|0.4375544854|0.4367791562|0.4367791562
2024-05-30 06:57:00|SAND|1717052220|0.436683636|0.4369779386|0.436241235|0.4368340039
2024-05-30 06:58:00|SAND|1717052280|0.4367968172|0.436958374|0.4366016377|0.4367387617
2024-05-30 06:59:00|SAND|1717052340|0.436742505|0.4368876406|0.436509624|0.436509624
2024-05-30 07:00:00|SAND|1717052400|0.4365106861|0.4367063248|0.4362386335|0.4365409373
2024-05-30 07:01:00|SAND|1717052460|0.4365382431|0.4365407799|0.435954277|0.4362827623
2024-05-30 07:02:00|SAND|1717052520|0.4362840668|0.4364332115|0.4362045597|0.4362405169
2024-05-30 07:03:00|SAND|1717052580|0.4362368527|0.4364303917|0.436166129|0.436166129
2024-05-30 07:04:00|SAND|1717052640|0.4361663985|0.4362215995|0.4360681388|0.4360681388
2024-05-30 07:05:00|SAND|1717052700|0.4360335053|0.4360335053|0.4356695394|0.435706984
2024-05-30 07:06:00|SAND|1717052760|0.4357061065|0.4361367374|0.4350645272|0.43611875
2024-05-30 07:07:00|SAND|1717052820|0.43612951|0.4365982809|0.43612951|0.4363151082
2024-05-30 07:08:00|SAND|1717052880|0.436334451|0.4364797677|0.436130737|0.4361531073
2024-05-30 07:09:00|SAND|1717052940|0.4361334295|0.436350044|0.4359010496|0.4360128138
2024-05-30 07:10:00|SAND|1717053000|0.4359921901|0.4361254162|0.4358722164|0.4359560012
2024-05-30 07:11:00|SAND|1717053060|0.4360609498|0.4363648319|0.4360609498|0.4362525213
2024-05-30 07:12:00|SAND|1717053120|0.4362696269|0.4366312024|0.4362696269|0.4363253191
2024-05-30 07:13:00|SAND|1717053180|0.4364065129|0.4368640464|0.4363798258|0.4365822275
2024-05-30 07:14:00|SAND|1717053240|0.436584115|0.4366282288|0.4360696327|0.4362083323
2024-05-30 07:15:00|SAND|1717053300|0.436168327|0.4363456831|0.435759798|0.4361642386
2024-05-30 07:16:00|SAND|1717053360|0.4361768873|0.4368099107|0.4361756235|0.4367898653
2024-05-30 07:17:00|SAND|1717053420|0.4368040386|0.4371518475|0.4368040386|0.4369050667
2024-05-30 07:18:00|SAND|1717053480|0.4368160385|0.4371787327|0.436448167|0.4368368061
2024-05-30 07:19:00|SAND|1717053540|0.4368145465|0.4368145465|0.4361721937|0.4364355916
2024-05-30 07:20:00|SAND|1717053600|0.4363964897|0.4365499643|0.4359776695|0.4361928937
2024-05-30 07:21:00|SAND|1717053660|0.4361738877|0.4361897393|0.4355655099|0.4355773374
2024-05-30 07:22:00|SAND|1717053720|0.4355886712|0.4355886712|0.434685164|0.4349104748
2024-05-30 07:23:00|SAND|1717053780|0.4346382403|0.435376543|0.4346029637|0.435376543
2024-05-30 07:24:00|SAND|1717053840|0.4354438928|0.4358340302|0.4353840031|0.4354810451
2024-05-30 07:25:00|SAND|1717053900|0.4354754046|0.4354754046|0.4347415732|0.4348814618
2024-05-30 07:26:00|SAND|1717053960|0.4348616385|0.4349688346|0.4347719916|0.4349688346
2024-05-30 07:27:00|SAND|1717054020|0.4349449754|0.4349939555|0.4348563975|0.4349270875
2024-05-30 07:28:00|SAND|1717054080|0.4349269147|0.4349276774|0.4345605122|0.4345967582
2024-05-30 07:29:00|SAND|1717054140|0.4345992322|0.4349285734|0.4345918356|0.4349216196
2024-05-30 07:30:00|SAND|1717054200|0.4349176196|0.4350047408|0.4348384247|0.4349942133
2024-05-30 07:31:00|SAND|1717054260|0.4349939892|0.4351933014|0.4349759593|0.4349778876
2024-05-30 07:32:00|SAND|1717054320|0.4349554653|0.4349554653|0.4347215225|0.4347270468
2024-05-30 07:33:00|SAND|1717054380|0.4346862332|0.4347241753|0.4346411196|0.4347241753
2024-05-30 07:34:00|SAND|1717054440|0.4347178905|0.4347178905|0.4346537097|0.4346984976
2024-05-30 07:35:00|SAND|1717054500|0.4347013746|0.4348249341|0.4346226419|0.4348249341
2024-05-30 07:36:00|SAND|1717054560|0.434824389|0.4355037886|0.4348230458|0.4354990851
2024-05-30 07:37:00|SAND|1717054620|0.4355276903|0.4358448107|0.4354115696|0.4358448107
2024-05-30 07:38:00|SAND|1717054680|0.4358691359|0.4364980326|0.4358691359|0.4364980326
2024-05-30 07:39:00|SAND|1717054740|0.4365496834|0.4368936634|0.4365496834|0.4367788821
2024-05-30 07:40:00|SAND|1717054800|0.4367800163|0.4371407058|0.4367800163|0.437137168
2024-05-30 07:41:00|SAND|1717054860|0.4371226541|0.4371226541|0.4366420663|0.4368258584
2024-05-30 07:42:00|SAND|1717054920|0.4368162843|0.4370339414|0.4368162843|0.4370256735
2024-05-30 07:43:00|SAND|1717054980|0.4370155723|0.4370486903|0.4369691777|0.4369720019
2024-05-30 07:44:00|SAND|1717055040|0.4369718947|0.4370079602|0.4369595967|0.4370079602
2024-05-30 07:45:00|SAND|1717055100|0.4370129449|0.4371728062|0.4369993783|0.4371681917
2024-05-30 07:46:00|SAND|1717055160|0.437147997|0.4374033922|0.4371368634|0.4374033922
2024-05-30 07:47:00|SAND|1717055220|0.4374214802|0.4376643845|0.4374214802|0.4375302843
2024-05-30 07:48:00|SAND|1717055280|0.4375450217|0.4376717138|0.4371209899|0.4371383655
2024-05-30 07:49:00|SAND|1717055340|0.437128521|0.4371286564|0.4366770268|0.4366770268
2024-05-30 07:50:00|SAND|1717055400|0.4366802868|0.4367018476|0.4360793568|0.4360827306
2024-05-30 07:51:00|SAND|1717055460|0.4360090679|0.4360090679|0.4344498352|0.4344498352
2024-05-30 07:52:00|SAND|1717055520|0.4343046258|0.4343046258|0.4330479494|0.4332975567
2024-05-30 07:53:00|SAND|1717055580|0.4332511149|0.4332511149|0.4321248399|0.4323082343
2024-05-30 07:54:00|SAND|1717055640|0.4321292219|0.4322928114|0.431831912|0.4322553782
2024-05-30 07:55:00|SAND|1717055700|0.4321540993|0.4326513812|0.4321540993|0.4322212812
2024-05-30 07:56:00|SAND|1717055760|0.432189409|0.4323476402|0.4313660767|0.4313660767
2024-05-30 07:57:00|SAND|1717055820|0.4313060816|0.431635335|0.4312494909|0.431635335
2024-05-30 07:58:00|SAND|1717055880|0.4316270536|0.4316527561|0.4309624497|0.4311052836
2024-05-30 07:59:00|SAND|1717055940|0.4311098663|0.432096033|0.43110586|0.4320554988
2024-05-30 08:00:00|SAND|1717056000|0.4320078824|0.4320078824|0.4315148553|0.4315148553
2024-05-30 08:01:00|SAND|1717056060|0.4314755787|0.4314755787|0.4308751936|0.4310491993
2024-05-30 08:02:00|SAND|1717056120|0.4311547229|0.4313954249|0.4305331189|0.4309274873
2024-05-30 08:03:00|SAND|1717056180|0.430824063|0.4318754372|0.4306142335|0.4318645439
2024-05-30 08:04:00|SAND|1717056240|0.4318838053|0.4319900908|0.4318078866|0.4319479575
2024-05-30 08:05:00|SAND|1717056300|0.4319382565|0.4320017291|0.4311944735|0.4316402557
2024-05-30 08:06:00|SAND|1717056360|0.4317126599|0.4317126599|0.4310042143|0.4310042143
2024-05-30 08:07:00|SAND|1717056420|0.4309493277|0.4309493277|0.4301228462|0.4301998669
2024-05-30 08:08:00|SAND|1717056480|0.4300800391|0.4301151209|0.4291355306|0.4293660662
2024-05-30 08:09:00|SAND|1717056540|0.4294920499|0.4305129561|0.4291881881|0.4299366605
2024-05-30 08:10:00|SAND|1717056600|0.4299233279|0.4301749083|0.4297950182|0.4301398107
2024-05-30 08:11:00|SAND|1717056660|0.4301639965|0.4304279987|0.4297499691|0.4297499691
2024-05-30 08:12:00|SAND|1717056720|0.4297513698|0.4301875461|0.4297513698|0.4299910918
2024-05-30 08:13:00|SAND|1717056780|0.4299384454|0.4299916159|0.4293942529|0.4294622491
2024-05-30 08:14:00|SAND|1717056840|0.4294777024|0.4295774127|0.4293262299|0.4293262299
2024-05-30 08:15:00|SAND|1717056900|0.429300583|0.429300583|0.4288528521|0.4290038981
2024-05-30 08:16:00|SAND|1717056960|0.4290005099|0.4296591881|0.4290005099|0.4296339146
2024-05-30 08:17:00|SAND|1717057020|0.4296357196|0.4301237078|0.4296357196|0.4301120514
2024-05-30 08:18:00|SAND|1717057080|0.4301103443|0.4304082968|0.4300102844|0.4304082968
2024-05-30 08:19:00|SAND|1717057140|0.4304188029|0.4306986973|0.4299337813|0.4299918784
2024-05-30 08:20:00|SAND|1717057200|0.4299168207|0.4303783661|0.4299168171|0.4301935733
2024-05-30 08:21:00|SAND|1717057260|0.4301800933|0.4304404871|0.4301800933|0.4303150769
2024-05-30 08:22:00|SAND|1717057320|0.4302428827|0.4302716122|0.4300169373|0.4302646743
2024-05-30 08:23:00|SAND|1717057380|0.4302605821|0.4303072528|0.4299479425|0.4299479425
2024-05-30 08:24:00|SAND|1717057440|0.4298686806|0.4301203131|0.4298686806|0.4300697757
2024-05-30 08:25:00|SAND|1717057500|0.4300505464|0.4303496347|0.4300505464|0.4303496347
2024-05-30 08:26:00|SAND|1717057560|0.4304275258|0.4313956429|0.4304275258|0.431357966
2024-05-30 08:27:00|SAND|1717057620|0.4314364684|0.4316381745|0.4314364684|0.4315193311
2024-05-30 08:28:00|SAND|1717057680|0.4315196974|0.4320324634|0.4315189135|0.4319517257
2024-05-30 08:29:00|SAND|1717057740|0.4320028449|0.4320028449|0.4318122749|0.4318546645
2024-05-30 08:30:00|SAND|1717057800|0.4318162225|0.4319271111|0.4316797539|0.4316971829
2024-05-30 08:31:00|SAND|1717057860|0.4316910486|0.4319962556|0.4316504015|0.4319843445
2024-05-30 08:32:00|SAND|1717057920|0.4319742256|0.4328520421|0.4319742256|0.4328205691
2024-05-30 08:33:00|SAND|1717057980|0.4328328618|0.4330495467|0.4325408067|0.433006594
2024-05-30 08:34:00|SAND|1717058040|0.4329219513|0.4339655805|0.4329219513|0.4339655805
2024-05-30 08:35:00|SAND|1717058100|0.4339755372|0.4345166655|0.4339755372|0.4343216328
2024-05-30 08:36:00|SAND|1717058160|0.4343152561|0.4348597425|0.4338253064|0.4348455367
2024-05-30 08:37:00|SAND|1717058220|0.434816161|0.4350246167|0.4345551862|0.4349625642
2024-05-30 08:38:00|SAND|1717058280|0.4349446001|0.4350290849|0.4347072142|0.4348846627
2024-05-30 08:39:00|SAND|1717058340|0.434916074|0.4352451597|0.4348870252|0.4352406026
2024-05-30 08:40:00|SAND|1717058400|0.4352628949|0.4355788055|0.4352628949|0.4354920426
2024-05-30 08:41:00|SAND|1717058460|0.435509829|0.4358137656|0.4355094113|0.4358137656
2024-05-30 08:42:00|SAND|1717058520|0.4358144802|0.4358678597|0.4356574959|0.4358185925
2024-05-30 08:43:00|SAND|1717058580|0.4358167591|0.4358855671|0.435658976|0.4356837949
2024-05-30 08:44:00|SAND|1717058640|0.435682409|0.4356825592|0.4353123149|0.4354331442
2024-05-30 08:45:00|SAND|1717058700|0.4354278047|0.435680668|0.4354278047|0.4356691327
2024-05-30 08:46:00|SAND|1717058760|0.4356604321|0.4356604321|0.4351499489|0.4354894977
2024-05-30 08:47:00|SAND|1717058820|0.4354840531|0.4354840531|0.4348956887|0.4353252683
2024-05-30 08:48:00|SAND|1717058880|0.4353250138|0.4358542242|0.4353148264|0.4358542242
2024-05-30 08:49:00|SAND|1717058940|0.4359040316|0.4359926062|0.4357662536|0.4357673269
2024-05-30 08:50:00|SAND|1717059000|0.4357441888|0.4358899926|0.4355713275|0.4358899926
2024-05-30 08:51:00|SAND|1717059060|0.4358856977|0.4360401415|0.4354590747|0.4354590747
2024-05-30 08:52:00|SAND|1717059120|0.4354712676|0.4357133405|0.4354491459|0.4356822765
2024-05-30 08:53:00|SAND|1717059180|0.4356741221|0.4358663229|0.4356741221|0.4357233124
2024-05-30 08:54:00|SAND|1717059240|0.4357134558|0.4358220544|0.4355082026|0.4355453552
2024-05-30 08:55:00|SAND|1717059300|0.4355489099|0.4355534794|0.4353589129|0.4354959082
2024-05-30 08:56:00|SAND|1717059360|0.4354971464|0.4356502666|0.435405848|0.4356330859
2024-05-30 08:57:00|SAND|1717059420|0.435632891|0.4364030838|0.4355995086|0.4363908271
2024-05-30 08:58:00|SAND|1717059480|0.4363981109|0.436661173|0.4363806342|0.4366604158
2024-05-30 08:59:00|SAND|1717059540|0.4366651039|0.4368188359|0.4366069582|0.4366287986
2024-05-30 09:00:00|SAND|1717059600|0.4366275819|0.4366275819|0.4363303863|0.4365004069
2024-05-30 09:01:00|SAND|1717059660|0.4364781459|0.4364781459|0.4354559004|0.4362492947
2024-05-30 09:02:00|SAND|1717059720|0.4363070862|0.4364889251|0.4360141467|0.4360431654
2024-05-30 09:03:00|SAND|1717059780|0.4359924695|0.4359924695|0.4356362186|0.4357032058
2024-05-30 09:04:00|SAND|1717059840|0.4356944163|0.4356944163|0.4352825399|0.4354923966
2024-05-30 09:05:00|SAND|1717059900|0.4355404944|0.4357135729|0.4355332309|0.4356487055
2024-05-30 09:06:00|SAND|1717059960|0.4356536593|0.4356569366|0.4352116553|0.4352187866
2024-05-30 09:07:00|SAND|1717060020|0.4352124582|0.4353029529|0.435157574|0.4352433011
2024-05-30 09:08:00|SAND|1717060080|0.435231713|0.4357197439|0.4351947427|0.4357095378
2024-05-30 09:09:00|SAND|1717060140|0.435706567|0.4362986494|0.4355317123|0.4362443987
2024-05-30 09:10:00|SAND|1717060200|0.4362449076|0.4362449076|0.4359444762|0.436156181
2024-05-30 09:11:00|SAND|1717060260|0.4362255789|0.4363941731|0.4361886533|0.436196537
2024-05-30 09:12:00|SAND|1717060320|0.4361965587|0.4363772585|0.436019001|0.4363772585
2024-05-30 09:13:00|SAND|1717060380|0.4363760756|0.4365393862|0.4359226457|0.4359226457
2024-05-30 09:14:00|SAND|1717060440|0.4358834277|0.4358834277|0.4355211191|0.4357055224
2024-05-30 09:15:00|SAND|1717060500|0.4357051872|0.4360558263|0.4355622616|0.4360467421
2024-05-30 09:16:00|SAND|1717060560|0.4360500956|0.4360533453|0.4359501716|0.435984619
2024-05-30 09:17:00|SAND|1717060620|0.4359935676|0.4359935676|0.435844922|0.4358926866
2024-05-30 09:18:00|SAND|1717060680|0.435896638|0.436107319|0.435788411|0.4360414367
2024-05-30 09:19:00|SAND|1717060740|0.4360342313|0.4363391457|0.4360310388|0.4363189232
2024-05-30 09:20:00|SAND|1717060800|0.4363220159|0.4363220159|0.4356910083|0.4359466728
2024-05-30 09:21:00|SAND|1717060860|0.4359076285|0.4359076285|0.4352559644|0.4352559644
2024-05-30 09:22:00|SAND|1717060920|0.4352604779|0.4352604779|0.4348397604|0.4349054124
2024-05-30 09:23:00|SAND|1717060980|0.4349001193|0.4349017164|0.4346090949|0.4347854585
2024-05-30 09:24:00|SAND|1717061040|0.4348041233|0.43498053|0.4348041233|0.4348998089
2024-05-30 09:25:00|SAND|1717061100|0.4348972057|0.4348972057|0.4347174146|0.4347898404
2024-05-30 09:26:00|SAND|1717061160|0.4347773617|0.4349618362|0.4347773617|0.4349038955
2024-05-30 09:27:00|SAND|1717061220|0.4348620929|0.4348620929|0.434634348|0.4346847305
2024-05-30 09:28:00|SAND|1717061280|0.4346799068|0.4347424614|0.4346447726|0.4346590542
2024-05-30 09:29:00|SAND|1717061340|0.4346402437|0.4348243007|0.4346387489|0.4347266316
2024-05-30 09:30:00|SAND|1717061400|0.4347271873|0.4347271875|0.4341135333|0.4342238893
2024-05-30 09:31:00|SAND|1717061460|0.4342239486|0.4347831346|0.4341717404|0.4347287793
2024-05-30 09:32:00|SAND|1717061520|0.4347338792|0.4350394944|0.4347338792|0.4349637544
2024-05-30 09:33:00|SAND|1717061580|0.4349960423|0.4350322527|0.4348954877|0.4349721064
2024-05-30 09:34:00|SAND|1717061640|0.4349834577|0.4349962612|0.4348916346|0.4349290323
2024-05-30 09:35:00|SAND|1717061700|0.4349400801|0.4350066385|0.434752143|0.4350008821
2024-05-30 09:36:00|SAND|1717061760|0.4349594409|0.4349966877|0.4344686521|0.4345086718
2024-05-30 09:37:00|SAND|1717061820|0.4345145178|0.4346675238|0.4345145178|0.4346607027
2024-05-30 09:38:00|SAND|1717061880|0.4346507817|0.4347906998|0.4346507817|0.434780003
2024-05-30 09:39:00|SAND|1717061940|0.4347516794|0.4348440753|0.4343332081|0.4343482
2024-05-30 09:40:00|SAND|1717062000|0.4343301862|0.4343349874|0.4341893567|0.4343288423
2024-05-30 09:41:00|SAND|1717062060|0.4344259869|0.4353146577|0.4344259869|0.4353146577
2024-05-30 09:42:00|SAND|1717062120|0.4353057886|0.4355579411|0.4352943465|0.4354835008
2024-05-30 09:43:00|SAND|1717062180|0.4354835181|0.4355713934|0.4352337446|0.4352619318
2024-05-30 09:44:00|SAND|1717062240|0.4352655108|0.4355753115|0.4352135333|0.435571546
2024-05-30 09:45:00|SAND|1717062300|0.4355711066|0.4358061916|0.4355493648|0.435687209
2024-05-30 09:46:00|SAND|1717062360|0.4357080261|0.4357080261|0.4354456547|0.4356957894
2024-05-30 09:47:00|SAND|1717062420|0.4356824717|0.4358823298|0.4356491847|0.4358823298
2024-05-30 09:48:00|SAND|1717062480|0.4358806257|0.4359580021|0.4358633592|0.4359580021
2024-05-30 09:49:00|SAND|1717062540|0.435986407|0.4362406364|0.4356777993|0.4357835807
2024-05-30 09:50:00|SAND|1717062600|0.4357771716|0.4359098286|0.4356978271|0.4358392069
2024-05-30 09:51:00|SAND|1717062660|0.4358520355|0.4358690705|0.4357215753|0.4357358744
2024-05-30 09:52:00|SAND|1717062720|0.4357580135|0.4357639067|0.4356282301|0.4357482776
2024-05-30 09:53:00|SAND|1717062780|0.4357323474|0.4360173808|0.4357323474|0.4360155183
2024-05-30 09:54:00|SAND|1717062840|0.43600318|0.436205743|0.4360022888|0.4362018823
2024-05-30 09:55:00|SAND|1717062900|0.4361999054|0.4363227079|0.4361833642|0.436229528
2024-05-30 09:56:00|SAND|1717062960|0.4362260667|0.436303548|0.4360876386|0.436303548
2024-05-30 09:57:00|SAND|1717063020|0.4363022393|0.4363296321|0.4362608404|0.4362815009
2024-05-30 09:58:00|SAND|1717063080|0.436282094|0.4364170092|0.4362684776|0.4364107678
2024-05-30 09:59:00|SAND|1717063140|0.4365188921|0.4367007749|0.4365188921|0.4366988827
2024-05-30 10:00:00|SAND|1717063200|0.4367064413|0.436897495|0.4367064413|0.4368204524
2024-05-30 10:01:00|SAND|1717063260|0.4368212362|0.4369755938|0.4365771583|0.4369755938
2024-05-30 10:02:00|SAND|1717063320|0.4370150818|0.4370301504|0.4368270408|0.4368270408
2024-05-30 10:03:00|SAND|1717063380|0.4368350172|0.4371973494|0.4365396555|0.4371579842
2024-05-30 10:04:00|SAND|1717063440|0.4371669315|0.4373197676|0.4371271594|0.43730175
2024-05-30 10:05:00|SAND|1717063500|0.43729363|0.43729363|0.4370677585|0.4370709328
2024-05-30 10:06:00|SAND|1717063560|0.4370577416|0.4370577416|0.4367527888|0.4367527888
2024-05-30 10:07:00|SAND|1717063620|0.4366631663|0.4366631663|0.4364348978|0.4365006998
2024-05-30 10:08:00|SAND|1717063680|0.4365186494|0.4365287035|0.4363045774|0.4363296368
2024-05-30 10:09:00|SAND|1717063740|0.4363380774|0.4363474067|0.4361901797|0.4361901797
2024-05-30 10:10:00|SAND|1717063800|0.4361364752|0.4361364752|0.4358194003|0.4359259819
2024-05-30 10:11:00|SAND|1717063860|0.4359211664|0.4360160376|0.4358857799|0.4359935576
2024-05-30 10:12:00|SAND|1717063920|0.4359996821|0.4362097906|0.4359996821|0.4361603924
2024-05-30 10:13:00|SAND|1717063980|0.4361639216|0.4363593825|0.436131045|0.4363497727
2024-05-30 10:14:00|SAND|1717064040|0.4363603383|0.4365352246|0.4363492534|0.4364111278
2024-05-30 10:15:00|SAND|1717064100|0.4364113129|0.43645696|0.4361147327|0.4361147327
2024-05-30 10:16:00|SAND|1717064160|0.4361067441|0.4362130238|0.4357931246|0.4361668652
2024-05-30 10:17:00|SAND|1717064220|0.4361576747|0.4363000674|0.4361576747|0.4362470824
2024-05-30 10:18:00|SAND|1717064280|0.4362589604|0.4362905989|0.4361650564|0.4361853766
2024-05-30 10:19:00|SAND|1717064340|0.4361827479|0.4361905137|0.435984225|0.4360004431
2024-05-30 10:20:00|SAND|1717064400|0.4359934271|0.4360153278|0.4356107921|0.435618846
2024-05-30 10:21:00|SAND|1717064460|0.4356328012|0.4356328012|0.4349087558|0.4354119915
2024-05-30 10:22:00|SAND|1717064520|0.4354185417|0.4356744556|0.4352735347|0.4356730519
2024-05-30 10:23:00|SAND|1717064580|0.4356778789|0.4360214905|0.4356349542|0.4360160061
2024-05-30 10:24:00|SAND|1717064640|0.4360201459|0.4363428176|0.4360159857|0.4363401626
2024-05-30 10:25:00|SAND|1717064700|0.4363497966|0.4364671817|0.4363250356|0.4364115377
2024-05-30 10:26:00|SAND|1717064760|0.436413055|0.4365151819|0.4362144017|0.4363306935
2024-05-30 10:27:00|SAND|1717064820|0.4363423296|0.4363836888|0.4362319211|0.4363806584
2024-05-30 10:28:00|SAND|1717064880|0.4363826159|0.4365617469|0.43637082|0.4365559632
2024-05-30 10:29:00|SAND|1717064940|0.4365876129|0.4367362742|0.4365736326|0.4367224406
2024-05-30 10:30:00|SAND|1717065000|0.4367178399|0.4369323337|0.4367178399|0.4368352618
2024-05-30 10:31:00|SAND|1717065060|0.4368452661|0.4368452661|0.4366169049|0.4366537557
2024-05-30 10:32:00|SAND|1717065120|0.4366468933|0.4369424522|0.4366349673|0.4369324739
2024-05-30 10:33:00|SAND|1717065180|0.4369308891|0.4374048095|0.4369308891|0.4373817387
2024-05-30 10:34:00|SAND|1717065240|0.4373819736|0.4374537655|0.4372998677|0.4372998677
2024-05-30 10:35:00|SAND|1717065300|0.4373161615|0.4374718247|0.4372733633|0.4374718247
2024-05-30 10:36:00|SAND|1717065360|0.4374641129|0.4378788938|0.4374546344|0.4377904214
2024-05-30 10:37:00|SAND|1717065420|0.4378080188|0.4382836173|0.4378080188|0.4381736428
2024-05-30 10:38:00|SAND|1717065480|0.4381833857|0.4382117766|0.4380903384|0.4382053761
2024-05-30 10:39:00|SAND|1717065540|0.4381967601|0.4382245287|0.4379147114|0.4379275709
2024-05-30 10:40:00|SAND|1717065600|0.4379271871|0.4381449515|0.4377872867|0.4381169326
2024-05-30 10:41:00|SAND|1717065660|0.4380549155|0.4382861948|0.4380493648|0.4382818735
2024-05-30 10:42:00|SAND|1717065720|0.4382872269|0.4384945047|0.4382787419|0.4384906897
2024-05-30 10:43:00|SAND|1717065780|0.4384985335|0.4388618845|0.4384985335|0.4388535419
2024-05-30 10:44:00|SAND|1717065840|0.438844204|0.438961204|0.4385679946|0.4387131758
2024-05-30 10:45:00|SAND|1717065900|0.4387091183|0.4388191389|0.4386075889|0.4386075889
2024-05-30 10:46:00|SAND|1717065960|0.4386425895|0.4386531261|0.4385571186|0.4386229945
2024-05-30 10:47:00|SAND|1717066020|0.438639294|0.4390827861|0.438639294|0.4390827861
2024-05-30 10:48:00|SAND|1717066080|0.4390911546|0.43949038|0.4389920458|0.4391117877
2024-05-30 10:49:00|SAND|1717066140|0.4391174779|0.4391174779|0.4384923511|0.4385196131
2024-05-30 10:50:00|SAND|1717066200|0.4385120736|0.4385155526|0.4382745915|0.4382745915
2024-05-30 10:51:00|SAND|1717066260|0.4382657486|0.4382657486|0.4379337089|0.4379742305
2024-05-30 10:52:00|SAND|1717066320|0.4379681897|0.4380055456|0.4377341962|0.4379378816
2024-05-30 10:53:00|SAND|1717066380|0.4379382775|0.4380868445|0.4379382775|0.4380635338
2024-05-30 10:54:00|SAND|1717066440|0.4380633858|0.4380633858|0.4379548263|0.4379970679
2024-05-30 10:55:00|SAND|1717066500|0.4379957324|0.4381769288|0.437886629|0.438153847
2024-05-30 10:56:00|SAND|1717066560|0.4381497016|0.4383592066|0.4380784078|0.4383310251
2024-05-30 10:57:00|SAND|1717066620|0.4383319611|0.4383517805|0.438263173|0.4383517706
2024-05-30 10:58:00|SAND|1717066680|0.4383416517|0.438456363|0.4383248292|0.4384489393
2024-05-30 10:59:00|SAND|1717066740|0.4384301182|0.4385360109|0.4384277429|0.4385108562
2024-05-30 11:00:00|SAND|1717066800|0.4385118203|0.4385118203|0.4383385876|0.4383624126
2024-05-30 11:01:00|SAND|1717066860|0.4383624177|0.4388646596|0.4381295541|0.4388646596
2024-05-30 11:02:00|SAND|1717066920|0.4388593554|0.4389042279|0.4388049609|0.438900118
2024-05-30 11:03:00|SAND|1717066980|0.4389063531|0.439240395|0.4388160384|0.4388617495
2024-05-30 11:04:00|SAND|1717067040|0.4388670451|0.439123631|0.4387894448|0.4389847239
2024-05-30 11:05:00|SAND|1717067100|0.4389796079|0.4389809403|0.4387480886|0.4387480886
2024-05-30 11:06:00|SAND|1717067160|0.438751419|0.438751419|0.4383530949|0.4385097218
2024-05-30 11:07:00|SAND|1717067220|0.4384988387|0.4386258898|0.4383970586|0.438397225
2024-05-30 11:08:00|SAND|1717067280|0.4383842801|0.4383992412|0.4383453469|0.438389668
2024-05-30 11:09:00|SAND|1717067340|0.4383806622|0.4385795182|0.4383806622|0.438555296
2024-05-30 11:10:00|SAND|1717067400|0.4385543673|0.4390821054|0.4385543621|0.4390585758
2024-05-30 11:11:00|SAND|1717067460|0.4390522456|0.4390522456|0.4383744117|0.4383880299
2024-05-30 11:12:00|SAND|1717067520|0.4383807783|0.4386273734|0.4383807783|0.4385979632
2024-05-30 11:13:00|SAND|1717067580|0.4386091834|0.4388202422|0.4386091834|0.4387920002
2024-05-30 11:14:00|SAND|1717067640|0.4388070334|0.4394063207|0.4388070334|0.4393909693
2024-05-30 11:15:00|SAND|1717067700|0.4393807128|0.4396180653|0.4393807128|0.439560884
2024-05-30 11:16:00|SAND|1717067760|0.4395511545|0.4395917664|0.439443813|0.4394451406
2024-05-30 11:17:00|SAND|1717067820|0.4394455196|0.4394455196|0.4391785233|0.4392503214
2024-05-30 11:18:00|SAND|1717067880|0.4392504961|0.4392607432|0.4390282354|0.439028394
2024-05-30 11:19:00|SAND|1717067940|0.4390293971|0.4390293971|0.4387860546|0.4388435573
2024-05-30 11:20:00|SAND|1717068000|0.4388533327|0.4388533327|0.4384632799|0.4385469369
2024-05-30 11:21:00|SAND|1717068060|0.438563738|0.4386153377|0.4383570224|0.4385891829
2024-05-30 11:22:00|SAND|1717068120|0.4385876453|0.4390724697|0.4385517435|0.4386973813
2024-05-30 11:23:00|SAND|1717068180|0.4386947614|0.438721361|0.4385971419|0.4385971419
2024-05-30 11:24:00|SAND|1717068240|0.4386181709|0.4387673215|0.438490774|0.438684824
2024-05-30 11:25:00|SAND|1717068300|0.4386819056|0.4387850171|0.4386819056|0.4387835482
2024-05-30 11:26:00|SAND|1717068360|0.43878172|0.4389678207|0.4387785999|0.4389648645
2024-05-30 11:27:00|SAND|1717068420|0.4389609557|0.4391670998|0.4389572608|0.4391340907
2024-05-30 11:28:00|SAND|1717068480|0.4391814997|0.4396385537|0.4391814997|0.4396385537
2024-05-30 11:29:00|SAND|1717068540|0.4396403184|0.4401723599|0.4396300246|0.4401723599
2024-05-30 11:30:00|SAND|1717068600|0.4402392089|0.4402392089|0.4400782811|0.4401170045
2024-05-30 11:31:00|SAND|1717068660|0.4401166479|0.440122271|0.4397083347|0.4398015489
2024-05-30 11:32:00|SAND|1717068720|0.4398024762|0.4398059088|0.4397164836|0.4397276384
2024-05-30 11:33:00|SAND|1717068780|0.4397270177|0.4397270177|0.4395420282|0.4395743373
2024-05-30 11:34:00|SAND|1717068840|0.4395714807|0.4395714807|0.4391300799|0.4393242411
2024-05-30 11:35:00|SAND|1717068900|0.4393312783|0.439332688|0.4392846614|0.4393323132
2024-05-30 11:36:00|SAND|1717068960|0.4393359646|0.4393359646|0.4391199094|0.4391415303
2024-05-30 11:37:00|SAND|1717069020|0.4391216599|0.4391457275|0.4390411374|0.4390814333
2024-05-30 11:38:00|SAND|1717069080|0.4390633038|0.4390633038|0.4387127841|0.4387158829
2024-05-30 11:39:00|SAND|1717069140|0.4387074281|0.4387548365|0.4385546433|0.4385546433
2024-05-30 11:40:00|SAND|1717069200|0.4385609653|0.4385928006|0.4383119037|0.4383387686
2024-05-30 11:41:00|SAND|1717069260|0.4383482994|0.4383799407|0.4382168723|0.4382168723
2024-05-30 11:42:00|SAND|1717069320|0.4382277857|0.4383274629|0.4380970779|0.43832345
2024-05-30 11:43:00|SAND|1717069380|0.4383242971|0.438343973|0.4382933894|0.4383123134
2024-05-30 11:44:00|SAND|1717069440|0.4382989752|0.438410783|0.4382989752|0.4383594012
2024-05-30 11:45:00|SAND|1717069500|0.4383511934|0.4385959871|0.4383450302|0.4385096042
2024-05-30 11:46:00|SAND|1717069560|0.4385096526|0.438517987|0.438320037|0.4383211968
2024-05-30 11:47:00|SAND|1717069620|0.4383143389|0.4383143389|0.4376762837|0.4379547675
2024-05-30 11:48:00|SAND|1717069680|0.4379498175|0.4379535783|0.4375480641|0.4375919994
2024-05-30 11:49:00|SAND|1717069740|0.4375764699|0.437682467|0.4375642459|0.4376285054
2024-05-30 11:50:00|SAND|1717069800|0.4376175411|0.4378969904|0.4376175411|0.4378609869
2024-05-30 11:51:00|SAND|1717069860|0.4378756793|0.4379217878|0.4376275153|0.4376275153
2024-05-30 11:52:00|SAND|1717069920|0.4376238721|0.4376238721|0.4371881555|0.4372311558
2024-05-30 11:53:00|SAND|1717069980|0.4372231073|0.4375422154|0.4371432163|0.4371678709
2024-05-30 11:54:00|SAND|1717070040|0.4371777928|0.4374412283|0.4371775871|0.4371962444
2024-05-30 11:55:00|SAND|1717070100|0.4371976531|0.4372311002|0.4371730294|0.437195082
2024-05-30 11:56:00|SAND|1717070160|0.4372002655|0.4372249384|0.4371811049|0.4372058107
2024-05-30 11:57:00|SAND|1717070220|0.4371976226|0.4372074188|0.4369803684|0.436984481
2024-05-30 11:58:00|SAND|1717070280|0.4369643631|0.4369643631|0.4366307393|0.4366307393
2024-05-30 11:59:00|SAND|1717070340|0.436613549|0.4367063198|0.4366081574|0.4366417396
2024-05-30 12:00:00|SAND|1717070400|0.4366453337|0.4366654853|0.4365990526|0.4366343933
2024-05-30 12:01:00|SAND|1717070460|0.4366444002|0.4366444002|0.4361467123|0.4361987541
2024-05-30 12:02:00|SAND|1717070520|0.4361998926|0.4365273757|0.4361914287|0.4364593586
2024-05-30 12:03:00|SAND|1717070580|0.4364759137|0.4367224931|0.4362830152|0.4365497475
2024-05-30 12:04:00|SAND|1717070640|0.4365422908|0.4372562684|0.4364626759|0.4372562684
2024-05-30 12:05:00|SAND|1717070700|0.4373021359|0.4378406127|0.4373021359|0.4376051706
2024-05-30 12:06:00|SAND|1717070760|0.4376067281|0.4376067281|0.436588774|0.4366154521
2024-05-30 12:07:00|SAND|1717070820|0.4366126445|0.4369218058|0.4366126445|0.4369177619
2024-05-30 12:08:00|SAND|1717070880|0.4369176675|0.436932309|0.4368145968|0.4368774207
2024-05-30 12:09:00|SAND|1717070940|0.4368722686|0.4368734699|0.4365586665|0.4366225668
2024-05-30 12:10:00|SAND|1717071000|0.436626624|0.4366460088|0.4363837289|0.4364662586
2024-05-30 12:11:00|SAND|1717071060|0.4364637135|0.4367967838|0.4364637135|0.4367525523
2024-05-30 12:12:00|SAND|1717071120|0.4367735908|0.4371426625|0.4367525144|0.4371286715
2024-05-30 12:13:00|SAND|1717071180|0.4371367295|0.4371759939|0.4370479054|0.4371031934
2024-05-30 12:14:00|SAND|1717071240|0.4371058925|0.4373605944|0.4369152366|0.4373044239
2024-05-30 12:15:00|SAND|1717071300|0.4373334856|0.4374570789|0.4373135039|0.4373894798
2024-05-30 12:16:00|SAND|1717071360|0.437393229|0.4374294254|0.4368016028|0.436926402
2024-05-30 12:17:00|SAND|1717071420|0.4369427873|0.4371282625|0.4367931584|0.4371282625
2024-05-30 12:18:00|SAND|1717071480|0.4371060298|0.4372120115|0.437062787|0.4372120115
2024-05-30 12:19:00|SAND|1717071540|0.4372156961|0.4375294156|0.4372074243|0.4375288178
2024-05-30 12:20:00|SAND|1717071600|0.4375353362|0.4376148828|0.4375212312|0.4375212312
2024-05-30 12:21:00|SAND|1717071660|0.4375204513|0.4375589778|0.4374296015|0.4375512596
2024-05-30 12:22:00|SAND|1717071720|0.4375515907|0.4377965936|0.4375515907|0.4377955023
2024-05-30 12:23:00|SAND|1717071780|0.4377944527|0.4383640206|0.4377944527|0.4383640206
2024-05-30 12:24:00|SAND|1717071840|0.4383488529|0.4385248804|0.4382911675|0.4383495152
2024-05-30 12:25:00|SAND|1717071900|0.4383531978|0.4383991594|0.4382805681|0.4382893635
2024-05-30 12:26:00|SAND|1717071960|0.4383025979|0.4383025979|0.4380958049|0.4381581968
2024-05-30 12:27:00|SAND|1717072020|0.4381493003|0.4381680369|0.4379588171|0.4379812833
2024-05-30 12:28:00|SAND|1717072080|0.437994286|0.4381348919|0.437981605|0.4381218745
2024-05-30 12:29:00|SAND|1717072140|0.4381218779|0.4381218779|0.4378043233|0.4378752437
2024-05-30 12:30:00|SAND|1717072200|0.4378480292|0.4380114763|0.4378480292|0.4380114763
2024-05-30 12:31:00|SAND|1717072260|0.4380408519|0.4390989047|0.4379574841|0.4389298969
2024-05-30 12:32:00|SAND|1717072320|0.4388930841|0.4388930841|0.4381478665|0.4384032445
2024-05-30 12:33:00|SAND|1717072380|0.4384241867|0.4391491492|0.4384120187|0.4390506231
2024-05-30 12:34:00|SAND|1717072440|0.4390118147|0.4390118147|0.4376771382|0.4381433937
2024-05-30 12:35:00|SAND|1717072500|0.4381556602|0.4381556602|0.4371039675|0.4371171169
2024-05-30 12:36:00|SAND|1717072560|0.4371169457|0.437731934|0.4371169457|0.4375611825
2024-05-30 12:37:00|SAND|1717072620|0.4376059799|0.4380448038|0.4375491211|0.4375671356
2024-05-30 12:38:00|SAND|1717072680|0.4375547022|0.4379110849|0.4375319759|0.4378784619
2024-05-30 12:39:00|SAND|1717072740|0.4378880658|0.438047167|0.4378423993|0.4379547323
2024-05-30 12:40:00|SAND|1717072800|0.4379600741|0.4379718689|0.4376355175|0.4377083677
2024-05-30 12:41:00|SAND|1717072860|0.437719792|0.437719792|0.4373800835|0.4374436513
2024-05-30 12:42:00|SAND|1717072920|0.4374435861|0.4380802495|0.4374435861|0.438001723
2024-05-30 12:43:00|SAND|1717072980|0.4380232349|0.4382962535|0.4380232349|0.4382344868
2024-05-30 12:44:00|SAND|1717073040|0.4382098554|0.4389897032|0.4382098554|0.4389897032
2024-05-30 12:45:00|SAND|1717073100|0.4389858076|0.4390190292|0.4384724478|0.4384875266
2024-05-30 12:46:00|SAND|1717073160|0.4384733726|0.4392158558|0.4384733726|0.4391817815
2024-05-30 12:47:00|SAND|1717073220|0.43920592|0.43920592|0.4388590287|0.4390143183
2024-05-30 12:48:00|SAND|1717073280|0.4389867598|0.4391851192|0.4388680999|0.4389225052
2024-05-30 12:49:00|SAND|1717073340|0.4389374112|0.439333092|0.438870786|0.4392609855
2024-05-30 12:50:00|SAND|1717073400|0.4392580924|0.4398938877|0.4392580924|0.439640855
2024-05-30 12:51:00|SAND|1717073460|0.4396263083|0.4396263083|0.4392872132|0.4392872132
2024-05-30 12:52:00|SAND|1717073520|0.4392806261|0.4392806261|0.4386811452|0.4387727461
2024-05-30 12:53:00|SAND|1717073580|0.4387989107|0.4389921017|0.4387566528|0.4389715952
2024-05-30 12:54:00|SAND|1717073640|0.4389698542|0.4390819336|0.4389698542|0.439042936
2024-05-30 12:55:00|SAND|1717073700|0.4390375622|0.4393827582|0.4390375622|0.4393282852
2024-05-30 12:56:00|SAND|1717073760|0.4393144344|0.4397450442|0.4393144344|0.4397189047
2024-05-30 12:57:00|SAND|1717073820|0.43971281|0.4398785296|0.4396759458|0.4398785296
2024-05-30 12:58:00|SAND|1717073880|0.4398750493|0.4399060235|0.439445944|0.4394511432
2024-05-30 12:59:00|SAND|1717073940|0.4394467403|0.4394581724|0.43928553|0.4394443694
2024-05-30 13:00:00|SAND|1717074000|0.4394492469|0.4396159598|0.4394492469|0.4395705464
2024-05-30 13:01:00|SAND|1717074060|0.4395724489|0.439853954|0.4393993508|0.4398199543
2024-05-30 13:02:00|SAND|1717074120|0.43981419|0.4398664838|0.4395748994|0.4396514368
2024-05-30 13:03:00|SAND|1717074180|0.4396119536|0.4398452982|0.4395996627|0.4397631402
2024-05-30 13:04:00|SAND|1717074240|0.4397727114|0.4397883064|0.4387811893|0.4387811893
2024-05-30 13:05:00|SAND|1717074300|0.4386969893|0.438985007|0.4386037619|0.438962089
2024-05-30 13:06:00|SAND|1717074360|0.4389390047|0.4389390047|0.4388103169|0.438841086
2024-05-30 13:07:00|SAND|1717074420|0.4388411428|0.4393406624|0.4387985583|0.4393181138
2024-05-30 13:08:00|SAND|1717074480|0.4392972237|0.4393848105|0.4391762939|0.439270353
2024-05-30 13:09:00|SAND|1717074540|0.4392704895|0.4394423856|0.4392247436|0.439420961
2024-05-30 13:10:00|SAND|1717074600|0.4394350446|0.4395879009|0.4394350446|0.4395552386
2024-05-30 13:11:00|SAND|1717074660|0.4395576703|0.4396619763|0.4394266263|0.4395937694
2024-05-30 13:12:00|SAND|1717074720|0.4396787568|0.4398069281|0.43967875|0.4397877713
2024-05-30 13:13:00|SAND|1717074780|0.4397965651|0.4400011477|0.4397843628|0.4397843628
2024-05-30 13:14:00|SAND|1717074840|0.4397541787|0.4398039464|0.4396802946|0.4397596691
2024-05-30 13:15:00|SAND|1717074900|0.4397439011|0.4400690336|0.4397230208|0.4400690336
2024-05-30 13:16:00|SAND|1717074960|0.4400826409|0.4406258152|0.4400826409|0.4406258152
2024-05-30 13:17:00|SAND|1717075020|0.4406806071|0.4409715662|0.4406461853|0.4407927358
2024-05-30 13:18:00|SAND|1717075080|0.4407945399|0.4408269287|0.4406464599|0.4407852642
2024-05-30 13:19:00|SAND|1717075140|0.4407974023|0.4408090714|0.4406369507|0.4406866421
2024-05-30 13:20:00|SAND|1717075200|0.4407402467|0.4408125926|0.4406899211|0.4407285977
2024-05-30 13:21:00|SAND|1717075260|0.4407423684|0.4408750067|0.4406128702|0.4406554823
2024-05-30 13:22:00|SAND|1717075320|0.4405673387|0.4408406953|0.4404318445|0.4408405133
2024-05-30 13:23:00|SAND|1717075380|0.4408505032|0.4409154984|0.4407608334|0.4409154984
2024-05-30 13:24:00|SAND|1717075440|0.4408976667|0.4409367812|0.440602978|0.4409130222
2024-05-30 13:25:00|SAND|1717075500|0.4409052772|0.4416186451|0.4409052772|0.4416186451
2024-05-30 13:26:00|SAND|1717075560|0.4416041801|0.4418031385|0.4415023127|0.4416313477
2024-05-30 13:27:00|SAND|1717075620|0.441633247|0.4420169561|0.441633247|0.441881192
2024-05-30 13:28:00|SAND|1717075680|0.4418599621|0.4418745452|0.4412059311|0.4412059311
2024-05-30 13:29:00|SAND|1717075740|0.4412104171|0.4413897708|0.4412104171|0.4413364514
2024-05-30 13:30:00|SAND|1717075800|0.4413102424|0.4413955492|0.4411490428|0.4411490565
2024-05-30 13:31:00|SAND|1717075860|0.4411668444|0.4413209369|0.4409564385|0.4412043396
2024-05-30 13:32:00|SAND|1717075920|0.4412642984|0.4415719356|0.4411246932|0.4414851199
2024-05-30 13:33:00|SAND|1717075980|0.4414746458|0.441992825|0.4414566861|0.4417215245
2024-05-30 13:34:00|SAND|1717076040|0.4417161805|0.4421447988|0.4416122093|0.4416122093
2024-05-30 13:35:00|SAND|1717076100|0.4416164713|0.4416164713|0.4409322848|0.4409322848
2024-05-30 13:36:00|SAND|1717076160|0.4409290929|0.4409290929|0.4403087374|0.4403087374
2024-05-30 13:37:00|SAND|1717076220|0.4402244346|0.4402244346|0.4396460735|0.4396460735
2024-05-30 13:38:00|SAND|1717076280|0.4396488168|0.4396488168|0.4393796718|0.4394315189
2024-05-30 13:39:00|SAND|1717076340|0.4394110431|0.4399757453|0.4394110431|0.4396211248
2024-05-30 13:40:00|SAND|1717076400|0.4396354639|0.4397284495|0.4393391771|0.4393391771
2024-05-30 13:41:00|SAND|1717076460|0.4393424078|0.4393424078|0.4389065584|0.4390757355
2024-05-30 13:42:00|SAND|1717076520|0.4390602566|0.4391063813|0.4387731344|0.4389672391
2024-05-30 13:43:00|SAND|1717076580|0.4389652543|0.4393110976|0.4387801763|0.4393110976
2024-05-30 13:44:00|SAND|1717076640|0.4394317733|0.4397739346|0.4394317733|0.4397425176
2024-05-30 13:45:00|SAND|1717076700|0.4397448293|0.4400452304|0.4397422811|0.4399043649
2024-05-30 13:46:00|SAND|1717076760|0.4399036323|0.4405534199|0.4399036323|0.4405534199
2024-05-30 13:47:00|SAND|1717076820|0.440588562|0.4419564813|0.440588562|0.4419564813
2024-05-30 13:48:00|SAND|1717076880|0.4419518383|0.4423144974|0.4417357937|0.4423024615
2024-05-30 13:49:00|SAND|1717076940|0.4422998167|0.4424664905|0.4418266427|0.4420133591
2024-05-30 13:50:00|SAND|1717077000|0.4420069105|0.4422675893|0.441836333|0.4422675893
2024-05-30 13:51:00|SAND|1717077060|0.4422620252|0.4423842651|0.4418287382|0.4423316435
2024-05-30 13:52:00|SAND|1717077120|0.4422604738|0.4423386225|0.4420037516|0.4420037516
2024-05-30 13:53:00|SAND|1717077180|0.4420158488|0.4421183623|0.4416566928|0.4416683371
2024-05-30 13:54:00|SAND|1717077240|0.4416719285|0.4422101298|0.4416607581|0.4420652454
2024-05-30 13:55:00|SAND|1717077300|0.4420379197|0.442049213|0.4414781963|0.4417856349
2024-05-30 13:56:00|SAND|1717077360|0.4417704661|0.4418219306|0.4414874925|0.4418131302
2024-05-30 13:57:00|SAND|1717077420|0.4417838303|0.4419728848|0.4416250815|0.4416909576
2024-05-30 13:58:00|SAND|1717077480|0.4417038134|0.4419010205|0.4417038134|0.4418859362
2024-05-30 13:59:00|SAND|1717077540|0.4418878819|0.442099569|0.4418878819|0.442099569
2024-05-30 14:00:00|SAND|1717077600|0.4420982501|0.4420982501|0.4414008035|0.4414634211
2024-05-30 14:01:00|SAND|1717077660|0.4414648595|0.4417749973|0.4414272805|0.4417126308
2024-05-30 14:02:00|SAND|1717077720|0.4417151408|0.4417234092|0.4414695945|0.4417132543
2024-05-30 14:03:00|SAND|1717077780|0.4417318233|0.4422673556|0.4416963014|0.4421840778
2024-05-30 14:04:00|SAND|1717077840|0.4422200259|0.4422200259|0.441763256|0.4418738869
2024-05-30 14:05:00|SAND|1717077900|0.4418756272|0.4425992178|0.4418614383|0.4425727671
2024-05-30 14:06:00|SAND|1717077960|0.4426153473|0.4431986158|0.4426153473|0.4431986158
2024-05-30 14:07:00|SAND|1717078020|0.4431611124|0.4440725687|0.443082451|0.4440379937
2024-05-30 14:08:00|SAND|1717078080|0.4440643915|0.4443051168|0.4439698882|0.4443051168
2024-05-30 14:09:00|SAND|1717078140|0.4443051134|0.4446341329|0.4443013338|0.4446341329
2024-05-30 14:10:00|SAND|1717078200|0.4446205997|0.4446511995|0.4439144517|0.4441540529
2024-05-30 14:11:00|SAND|1717078260|0.4441233406|0.4442211515|0.4438988884|0.4438988884
2024-05-30 14:12:00|SAND|1717078320|0.4438977932|0.4439078973|0.4431905016|0.4431941356
2024-05-30 14:13:00|SAND|1717078380|0.4431625554|0.4431625554|0.4423508674|0.4423642049
2024-05-30 14:14:00|SAND|1717078440|0.442380781|0.442388832|0.4420322121|0.4420610792
2024-05-30 14:15:00|SAND|1717078500|0.4420384236|0.4420384236|0.4418181813|0.4418225907
2024-05-30 14:16:00|SAND|1717078560|0.4418230316|0.4422914919|0.441545617|0.4422914919
2024-05-30 14:17:00|SAND|1717078620|0.4423406129|0.4429368824|0.4423406129|0.4424562961
2024-05-30 14:18:00|SAND|1717078680|0.44241833|0.4426814221|0.4422276629|0.4426793539
2024-05-30 14:19:00|SAND|1717078740|0.4427073401|0.4427609844|0.4423477725|0.4423931487
2024-05-30 14:20:00|SAND|1717078800|0.4423992522|0.4425887158|0.4423895649|0.4425541103
2024-05-30 14:21:00|SAND|1717078860|0.442543575|0.4427962511|0.442543575|0.4427549996
2024-05-30 14:22:00|SAND|1717078920|0.4427536376|0.4430907155|0.4427326178|0.443087838
2024-05-30 14:23:00|SAND|1717078980|0.4430868714|0.4439471759|0.4430868714|0.4438484943
2024-05-30 14:24:00|SAND|1717079040|0.4438523598|0.4439724306|0.443585457|0.4435972746
2024-05-30 14:25:00|SAND|1717079100|0.4436078488|0.4437799061|0.4436078488|0.4436753643
2024-05-30 14:26:00|SAND|1717079160|0.443675408|0.4436895813|0.4433632906|0.4434009904
2024-05-30 14:27:00|SAND|1717079220|0.4434087045|0.4434087045|0.4431536712|0.4431628588
2024-05-30 14:28:00|SAND|1717079280|0.4431747881|0.4431979404|0.4430468196|0.4430544058
2024-05-30 14:29:00|SAND|1717079340|0.4430449569|0.4430537636|0.4426312859|0.4426312859
2024-05-30 14:30:00|SAND|1717079400|0.4426268972|0.4426297493|0.4424073515|0.4424647113
2024-05-30 14:31:00|SAND|1717079460|0.442453897|0.4429373842|0.4422586596|0.4428276037
2024-05-30 14:32:00|SAND|1717079520|0.4428246082|0.4429531716|0.4427356527|0.442948169
2024-05-30 14:33:00|SAND|1717079580|0.4429487063|0.4429487063|0.4425919126|0.4425919126
2024-05-30 14:34:00|SAND|1717079640|0.4425983169|0.4425983169|0.4420089305|0.4420671184
2024-05-30 14:35:00|SAND|1717079700|0.4420680142|0.4420680142|0.4418483197|0.4418483197
2024-05-30 14:36:00|SAND|1717079760|0.4418581525|0.4418582822|0.4415845514|0.4415934321
2024-05-30 14:37:00|SAND|1717079820|0.4415934278|0.4416612099|0.441543357|0.4416297689
2024-05-30 14:38:00|SAND|1717079880|0.4416280248|0.4417507272|0.4416280248|0.4417091917
2024-05-30 14:39:00|SAND|1717079940|0.4417025042|0.4417025042|0.4413438175|0.4413438175
2024-05-30 14:40:00|SAND|1717080000|0.4412465973|0.4412465973|0.4407550894|0.4407550894
2024-05-30 14:41:00|SAND|1717080060|0.4407419875|0.4407419875|0.4403544277|0.440476927
2024-05-30 14:42:00|SAND|1717080120|0.4404900783|0.4406639512|0.4404078899|0.4404843414
2024-05-30 14:43:00|SAND|1717080180|0.4404787188|0.4404905327|0.4403366963|0.440338332
2024-05-30 14:44:00|SAND|1717080240|0.4403386415|0.4403976595|0.4401962105|0.4403869031
2024-05-30 14:45:00|SAND|1717080300|0.4404054891|0.4404666135|0.4403563293|0.4404666135
2024-05-30 14:46:00|SAND|1717080360|0.4404508531|0.4411511093|0.4404508531|0.441102486
2024-05-30 14:47:00|SAND|1717080420|0.441115279|0.441115279|0.440029273|0.440029273
2024-05-30 14:48:00|SAND|1717080480|0.4400278011|0.4401155554|0.4399069155|0.4400727645
2024-05-30 14:49:00|SAND|1717080540|0.4400850419|0.4400854539|0.4399930458|0.4400096227
2024-05-30 14:50:00|SAND|1717080600|0.4399807056|0.4399807056|0.439416403|0.4395481154
2024-05-30 14:51:00|SAND|1717080660|0.4395466944|0.4397373745|0.4395370477|0.4397272661
2024-05-30 14:52:00|SAND|1717080720|0.4397320796|0.4401928915|0.4396916162|0.4401674249
2024-05-30 14:53:00|SAND|1717080780|0.4401562709|0.4401562709|0.4397395648|0.4397395648
2024-05-30 14:54:00|SAND|1717080840|0.4396864883|0.4396864883|0.4391634154|0.4391662847
2024-05-30 14:55:00|SAND|1717080900|0.4391824704|0.4391824704|0.438935022|0.4389449266
2024-05-30 14:56:00|SAND|1717080960|0.4389503236|0.4389503556|0.4386605868|0.4388644756
2024-05-30 14:57:00|SAND|1717081020|0.4389089833|0.4391522936|0.4388058856|0.4388358907
2024-05-30 14:58:00|SAND|1717081080|0.4388213324|0.4392848377|0.4388037337|0.4392848377
2024-05-30 14:59:00|SAND|1717081140|0.4392720807|0.4393020859|0.4392353192|0.4392969581
2024-05-30 15:00:00|SAND|1717081200|0.439297003|0.439297003|0.4391797803|0.4392148972
2024-05-30 15:01:00|SAND|1717081260|0.4392167636|0.4397278151|0.4392167636|0.439638418
2024-05-30 15:02:00|SAND|1717081320|0.4396213971|0.4397810358|0.4395460805|0.4395478622
2024-05-30 15:03:00|SAND|1717081380|0.4395429289|0.4398720355|0.439489398|0.4398704752
2024-05-30 15:04:00|SAND|1717081440|0.439868586|0.4400019394|0.4397923784|0.4397923784
2024-05-30 15:05:00|SAND|1717081500|0.4398122923|0.4399705969|0.43968352|0.4398748453
2024-05-30 15:06:00|SAND|1717081560|0.439875506|0.439875506|0.4385234855|0.4385234855
2024-05-30 15:07:00|SAND|1717081620|0.4385371359|0.4398869477|0.43849422|0.4395542186
2024-05-30 15:08:00|SAND|1717081680|0.4395610519|0.4395676149|0.4388171235|0.4388180661
2024-05-30 15:09:00|SAND|1717081740|0.4387958752|0.4387958752|0.4385381577|0.4386572324
2024-05-30 15:10:00|SAND|1717081800|0.4387196447|0.4393298626|0.4387196447|0.4393237649
2024-05-30 15:11:00|SAND|1717081860|0.4393261379|0.43944185|0.4391059025|0.4391846404
2024-05-30 15:12:00|SAND|1717081920|0.4392317969|0.4395942914|0.4392317969|0.4395216768
2024-05-30 15:13:00|SAND|1717081980|0.4395395926|0.4398612484|0.4395231037|0.4398509465
2024-05-30 15:14:00|SAND|1717082040|0.4398302813|0.4398302813|0.4394647668|0.4394939298
2024-05-30 15:15:00|SAND|1717082100|0.4395077114|0.4396924098|0.4394790167|0.4396624965
2024-05-30 15:16:00|SAND|1717082160|0.4396632961|0.4409643731|0.4394939173|0.4409476252
2024-05-30 15:17:00|SAND|1717082220|0.4409452012|0.4415031858|0.4409452012|0.441281344
2024-05-30 15:18:00|SAND|1717082280|0.441288362|0.4414945263|0.441134357|0.4414070314
2024-05-30 15:19:00|SAND|1717082340|0.4414038366|0.4414038366|0.4407336176|0.4409580252
2024-05-30 15:20:00|SAND|1717082400|0.4409447494|0.441137767|0.4408111248|0.4411253007
2024-05-30 15:21:00|SAND|1717082460|0.4411202168|0.4412798204|0.4410271003|0.4410389892
2024-05-30 15:22:00|SAND|1717082520|0.4409885576|0.4409920158|0.4403514925|0.4403628547
2024-05-30 15:23:00|SAND|1717082580|0.4403637243|0.440375083|0.440275588|0.4403058236
2024-05-30 15:24:00|SAND|1717082640|0.4403028588|0.4403212716|0.4402113227|0.4403131259
2024-05-30 15:25:00|SAND|1717082700|0.4403028091|0.4405817401|0.4403015256|0.4405711521
2024-05-30 15:26:00|SAND|1717082760|0.4405697576|0.4406644878|0.4402327165|0.4402327165
2024-05-30 15:27:00|SAND|1717082820|0.4402300201|0.4402409413|0.4398745744|0.4399358995
2024-05-30 15:28:00|SAND|1717082880|0.439930765|0.4400533508|0.4397834426|0.4399352393
2024-05-30 15:29:00|SAND|1717082940|0.4399313829|0.4401467078|0.4398432544|0.4398432544
2024-05-30 15:30:00|SAND|1717083000|0.4398848107|0.4399935785|0.4396085773|0.4396177451
2024-05-30 15:31:00|SAND|1717083060|0.4396286215|0.4402065585|0.4392254958|0.4402065585
2024-05-30 15:32:00|SAND|1717083120|0.4403179963|0.4406595833|0.4402883657|0.4406565195
2024-05-30 15:33:00|SAND|1717083180|0.4405532831|0.4409115553|0.4405532831|0.440592551
2024-05-30 15:34:00|SAND|1717083240|0.4406410113|0.4409709565|0.4403472583|0.4404512377
2024-05-30 15:35:00|SAND|1717083300|0.4404623788|0.4404623788|0.4402896462|0.4403906014
2024-05-30 15:36:00|SAND|1717083360|0.4403773077|0.4405830681|0.4403773077|0.4404669421
2024-05-30 15:37:00|SAND|1717083420|0.4404231661|0.4408365175|0.4403115166|0.4408365175
2024-05-30 15:38:00|SAND|1717083480|0.4408363083|0.4410504885|0.4404958076|0.4410290479
2024-05-30 15:39:00|SAND|1717083540|0.4410201657|0.4410201657|0.440750607|0.4408568662
2024-05-30 15:40:00|SAND|1717083600|0.4408559681|0.4409493734|0.4406741944|0.4407330197
2024-05-30 15:41:00|SAND|1717083660|0.4407202775|0.4410980724|0.4407195857|0.4410808646
2024-05-30 15:42:00|SAND|1717083720|0.4410936524|0.4416446634|0.4410936524|0.4416446313
2024-05-30 15:43:00|SAND|1717083780|0.4416250202|0.4417891846|0.4409894577|0.4409984697
2024-05-30 15:44:00|SAND|1717083840|0.4409708153|0.4409708153|0.4407440076|0.4409105569
2024-05-30 15:45:00|SAND|1717083900|0.4409123812|0.4409225991|0.4404843444|0.4405551881
2024-05-30 15:46:00|SAND|1717083960|0.4405667903|0.4408027054|0.4405390835|0.4407181159
2024-05-30 15:47:00|SAND|1717084020|0.4407100429|0.4413651454|0.4407100429|0.4413240928
2024-05-30 15:48:00|SAND|1717084080|0.4413155354|0.4415215803|0.441214058|0.4414567624
2024-05-30 15:49:00|SAND|1717084140|0.441452592|0.4420118156|0.441452592|0.4420118156
2024-05-30 15:50:00|SAND|1717084200|0.4420009133|0.4421321623|0.4419851161|0.4419853171
2024-05-30 15:51:00|SAND|1717084260|0.4419844807|0.4423026429|0.4419844807|0.4422746146
2024-05-30 15:52:00|SAND|1717084320|0.4422500334|0.4422568212|0.4419255519|0.44193517
2024-05-30 15:53:00|SAND|1717084380|0.4419330043|0.4428208562|0.4417757472|0.4428110986
2024-05-30 15:54:00|SAND|1717084440|0.4428289496|0.4428858208|0.4427267629|0.4428306312
2024-05-30 15:55:00|SAND|1717084500|0.4428335503|0.4429244014|0.4420882064|0.442259041
2024-05-30 15:56:00|SAND|1717084560|0.4422620292|0.4427010461|0.4422433771|0.4427005055
2024-05-30 15:57:00|SAND|1717084620|0.4426980943|0.4429147565|0.4426642329|0.4429147565
2024-05-30 15:58:00|SAND|1717084680|0.4429396969|0.4429397126|0.4427899737|0.4428559262
2024-05-30 15:59:00|SAND|1717084740|0.4428713994|0.4429149557|0.442721836|0.4428868017
2024-05-30 16:00:00|SAND|1717084800|0.4428889624|0.4429295056|0.4425183931|0.4425249438
2024-05-30 16:01:00|SAND|1717084860|0.4425304221|0.4432552687|0.4425167182|0.4431404553
2024-05-30 16:02:00|SAND|1717084920|0.4431337161|0.4431926525|0.4428006422|0.442879756
2024-05-30 16:03:00|SAND|1717084980|0.4428900482|0.4434514771|0.4428900482|0.4434514771
2024-05-30 16:04:00|SAND|1717085040|0.4434445925|0.4435222305|0.4433658316|0.4435132368
2024-05-30 16:05:00|SAND|1717085100|0.4435164974|0.4435644576|0.4434662468|0.4434936941
2024-05-30 16:06:00|SAND|1717085160|0.4434944314|0.4436115625|0.4434102213|0.443468392
2024-05-30 16:07:00|SAND|1717085220|0.4435063783|0.4436074551|0.443416753|0.4436074551
2024-05-30 16:08:00|SAND|1717085280|0.4436102252|0.4442488981|0.4436057078|0.4441839894
2024-05-30 16:09:00|SAND|1717085340|0.4441965611|0.4445467555|0.4441392688|0.4445467555
2024-05-30 16:10:00|SAND|1717085400|0.4445265894|0.4445566362|0.4442320325|0.4444324443
2024-05-30 16:11:00|SAND|1717085460|0.4444163269|0.4444163269|0.4441689355|0.4442331638
2024-05-30 16:12:00|SAND|1717085520|0.444234664|0.4442621052|0.4440612864|0.4441080736
2024-05-30 16:13:00|SAND|1717085580|0.4440830622|0.4440852972|0.4438175852|0.4438727925
2024-05-30 16:14:00|SAND|1717085640|0.4438920362|0.4439297571|0.4434937454|0.4434937454
2024-05-30 16:15:00|SAND|1717085700|0.4435058079|0.4435058079|0.4429174254|0.4433275313
2024-05-30 16:16:00|SAND|1717085760|0.4433567455|0.4435264384|0.4433408719|0.4433641476
2024-05-30 16:17:00|SAND|1717085820|0.443364603|0.4434935428|0.4432436511|0.4432885682
2024-05-30 16:18:00|SAND|1717085880|0.4433061075|0.4433695645|0.4432494083|0.4433473691
2024-05-30 16:19:00|SAND|1717085940|0.4433416071|0.4435292289|0.4433124389|0.4434827512
2024-05-30 16:20:00|SAND|1717086000|0.4434799334|0.4436587837|0.4434357896|0.4434490893
2024-05-30 16:21:00|SAND|1717086060|0.4434488347|0.4434488347|0.4428471902|0.4429081731
2024-05-30 16:22:00|SAND|1717086120|0.4429074764|0.4430078245|0.4429074764|0.4429151099
2024-05-30 16:23:00|SAND|1717086180|0.4429123417|0.4429530963|0.442797378|0.4428156947
2024-05-30 16:24:00|SAND|1717086240|0.4427689864|0.4428745647|0.4427495683|0.4427784178
2024-05-30 16:25:00|SAND|1717086300|0.4427774776|0.4429358003|0.4426244123|0.4428886268
2024-05-30 16:26:00|SAND|1717086360|0.4428917165|0.4430594744|0.4427461093|0.4430116529
2024-05-30 16:27:00|SAND|1717086420|0.443020938|0.443487709|0.443020938|0.443487709
2024-05-30 16:28:00|SAND|1717086480|0.4434862746|0.4437187736|0.4434393581|0.4436975504
2024-05-30 16:29:00|SAND|1717086540|0.4436484345|0.4438171798|0.4435694278|0.4437811183
2024-05-30 16:30:00|SAND|1717086600|0.4437750676|0.4438466696|0.4434089695|0.4434571122
2024-05-30 16:31:00|SAND|1717086660|0.4434547474|0.4434652203|0.443249249|0.4432974961
2024-05-30 16:32:00|SAND|1717086720|0.4432911413|0.4437327171|0.4431257805|0.4437048695
2024-05-30 16:33:00|SAND|1717086780|0.4437112806|0.4438407518|0.4437019211|0.443796462
2024-05-30 16:34:00|SAND|1717086840|0.4437997459|0.4438555046|0.4434588935|0.4435556986
2024-05-30 16:35:00|SAND|1717086900|0.4435571133|0.4435717484|0.443523878|0.4435668055
2024-05-30 16:36:00|SAND|1717086960|0.4435587656|0.4435875982|0.4434994447|0.4434994447
2024-05-30 16:37:00|SAND|1717087020|0.4435031873|0.4435413912|0.4434445776|0.4435027537
2024-05-30 16:38:00|SAND|1717087080|0.4434886673|0.4439179011|0.4434886673|0.4439179011
2024-05-30 16:39:00|SAND|1717087140|0.4439200621|0.4441304041|0.443872945|0.4441221077
2024-05-30 16:40:00|SAND|1717087200|0.4441221688|0.444253092|0.4441221688|0.444253092
2024-05-30 16:41:00|SAND|1717087260|0.4442531045|0.4442531045|0.4437664844|0.4437734623
2024-05-30 16:42:00|SAND|1717087320|0.4437702391|0.4437718954|0.4433278799|0.4435917197
2024-05-30 16:43:00|SAND|1717087380|0.4435987698|0.4436669836|0.4435987698|0.4436544736
2024-05-30 16:44:00|SAND|1717087440|0.4436594327|0.4436594327|0.4435470234|0.4435470234
2024-05-30 16:45:00|SAND|1717087500|0.4435470429|0.4435470429|0.4433996924|0.4434209019
2024-05-30 16:46:00|SAND|1717087560|0.4434221761|0.4437955522|0.4433719487|0.4437857634
2024-05-30 16:47:00|SAND|1717087620|0.4437856758|0.4443129736|0.4437856758|0.444211293
2024-05-30 16:48:00|SAND|1717087680|0.4442113375|0.4444325091|0.4441439833|0.4444321001
2024-05-30 16:49:00|SAND|1717087740|0.4444173664|0.4444975717|0.4444132309|0.4444901508
2024-05-30 16:50:00|SAND|1717087800|0.4444906706|0.4445514521|0.4444692081|0.4445444566
2024-05-30 16:51:00|SAND|1717087860|0.4445565029|0.4446436826|0.4445565029|0.4446346031
2024-05-30 16:52:00|SAND|1717087920|0.4446267743|0.44470463|0.4446267743|0.4446312758
2024-05-30 16:53:00|SAND|1717087980|0.44457039|0.4447672891|0.4444087645|0.4447238652
2024-05-30 16:54:00|SAND|1717088040|0.4447421756|0.4450613005|0.4447414321|0.4450055859
2024-05-30 16:55:00|SAND|1717088100|0.4449978178|0.4450179648|0.4448569732|0.4449552074
2024-05-30 16:56:00|SAND|1717088160|0.4449486586|0.4449552067|0.4448926865|0.4449060286
2024-05-30 16:57:00|SAND|1717088220|0.4449302033|0.4449324095|0.4448349564|0.444847628
2024-05-30 16:58:00|SAND|1717088280|0.444847754|0.4448529707|0.4447993196|0.4448031824
2024-05-30 16:59:00|SAND|1717088340|0.444800112|0.4450425125|0.4447887651|0.4450425125
2024-05-30 17:00:00|SAND|1717088400|0.4450368429|0.445246398|0.4450368429|0.445246398
2024-05-30 17:01:00|SAND|1717088460|0.4452858092|0.4454931539|0.4452711369|0.4454440112
2024-05-30 17:02:00|SAND|1717088520|0.4454506039|0.4455045486|0.4452535318|0.4452535318
2024-05-30 17:03:00|SAND|1717088580|0.4452558176|0.4454610133|0.4451171579|0.4454610133
2024-05-30 17:04:00|SAND|1717088640|0.4454558415|0.4456165283|0.4448833059|0.4450088796
2024-05-30 17:05:00|SAND|1717088700|0.4450088451|0.44517162|0.4449464618|0.4451166244
2024-05-30 17:06:00|SAND|1717088760|0.4451148033|0.4454065004|0.4451148033|0.4453600867
2024-05-30 17:07:00|SAND|1717088820|0.4453603733|0.4453641643|0.4451011353|0.4452498037
2024-05-30 17:08:00|SAND|1717088880|0.4452469141|0.445514501|0.44523772|0.4454515726
2024-05-30 17:09:00|SAND|1717088940|0.4454595048|0.4454595048|0.4450738136|0.4450888177
2024-05-30 17:10:00|SAND|1717089000|0.4450591315|0.4450591315|0.4447344861|0.4447371015
2024-05-30 17:11:00|SAND|1717089060|0.4447523107|0.4447523107|0.4445425216|0.4445425216
2024-05-30 17:12:00|SAND|1717089120|0.4445343185|0.444635506|0.4445019841|0.4446264726
2024-05-30 17:13:00|SAND|1717089180|0.4446269127|0.4446735536|0.4444986084|0.444594976
2024-05-30 17:14:00|SAND|1717089240|0.4445909683|0.4446263276|0.4445704818|0.4446117396
2024-05-30 17:15:00|SAND|1717089300|0.4445854552|0.4446009711|0.444472259|0.4446003595
2024-05-30 17:16:00|SAND|1717089360|0.4446056198|0.4449825573|0.4446056198|0.4449533684
2024-05-30 17:17:00|SAND|1717089420|0.4449484129|0.4451964197|0.4449484129|0.445190582
2024-05-30 17:18:00|SAND|1717089480|0.4451900091|0.445266012|0.4448915731|0.4449241091
2024-05-30 17:19:00|SAND|1717089540|0.4449214861|0.4451897954|0.4448222939|0.445182352
2024-05-30 17:20:00|SAND|1717089600|0.4451838997|0.4452627743|0.4446500847|0.4447812017
2024-05-30 17:21:00|SAND|1717089660|0.4447724802|0.4448257125|0.4446599125|0.4448007712
2024-05-30 17:22:00|SAND|1717089720|0.4447843622|0.4448592481|0.4447296953|0.4447763629
2024-05-30 17:23:00|SAND|1717089780|0.444776658|0.4449828719|0.444776658|0.4449828719
2024-05-30 17:24:00|SAND|1717089840|0.4450277947|0.4456897347|0.4450277947|0.44545986
2024-05-30 17:25:00|SAND|1717089900|0.4454516048|0.4460827965|0.4454516048|0.4460827965
2024-05-30 17:26:00|SAND|1717089960|0.446098973|0.4464678714|0.4460150975|0.4463879045
2024-05-30 17:27:00|SAND|1717090020|0.4463942804|0.446917468|0.4463942804|0.4468937912
2024-05-30 17:28:00|SAND|1717090080|0.4468773386|0.4469335275|0.4467228473|0.446817848
2024-05-30 17:29:00|SAND|1717090140|0.4468310943|0.4469764396|0.4468289368|0.446955559
2024-05-30 17:30:00|SAND|1717090200|0.4469615461|0.447119145|0.4469615461|0.447119145
2024-05-30 17:31:00|SAND|1717090260|0.4471198534|0.4480776009|0.4471150553|0.4480564645
2024-05-30 17:32:00|SAND|1717090320|0.4480492404|0.4487187591|0.4480221972|0.4485520621
2024-05-30 17:33:00|SAND|1717090380|0.4485515877|0.4490477858|0.4485515877|0.4487069187
2024-05-30 17:34:00|SAND|1717090440|0.4486923796|0.4490157102|0.4486923796|0.4489108922
2024-05-30 17:35:00|SAND|1717090500|0.4488934006|0.4489527297|0.4484910423|0.4489409631
2024-05-30 17:36:00|SAND|1717090560|0.4489497475|0.4490882949|0.4489039266|0.4490481448
2024-05-30 17:37:00|SAND|1717090620|0.4490537811|0.4496482587|0.4490537811|0.4495345926
2024-05-30 17:38:00|SAND|1717090680|0.4495343672|0.4498195813|0.4495343672|0.4496493834
2024-05-30 17:39:00|SAND|1717090740|0.4496524196|0.4496827473|0.4495803369|0.4495910585
2024-05-30 17:40:00|SAND|1717090800|0.4495888163|0.4495888163|0.4494008999|0.4494458272
2024-05-30 17:41:00|SAND|1717090860|0.4494581543|0.4497941477|0.4491817018|0.4497941477
2024-05-30 17:42:00|SAND|1717090920|0.4497837235|0.4497837235|0.4494757233|0.4495722589
2024-05-30 17:43:00|SAND|1717090980|0.449575982|0.4495806806|0.449215143|0.4493273872
2024-05-30 17:44:00|SAND|1717091040|0.4493027648|0.4493027648|0.4490453251|0.4490845799
2024-05-30 17:45:00|SAND|1717091100|0.4490823915|0.4490897667|0.4488307381|0.4488979932
2024-05-30 17:46:00|SAND|1717091160|0.4489000512|0.4491065404|0.4488112989|0.4488793337
2024-05-30 17:47:00|SAND|1717091220|0.4488851553|0.4488990813|0.4486888894|0.448715364
2024-05-30 17:48:00|SAND|1717091280|0.4487119178|0.4488331064|0.4483851397|0.4488155999
2024-05-30 17:49:00|SAND|1717091340|0.4488154992|0.4488820734|0.4487943007|0.4488691325
2024-05-30 17:50:00|SAND|1717091400|0.4488731504|0.4488770312|0.4487451226|0.448760407
2024-05-30 17:51:00|SAND|1717091460|0.4486594095|0.4487608606|0.4485129412|0.4487535767
2024-05-30 17:52:00|SAND|1717091520|0.4487675227|0.4488383512|0.4487117347|0.4487530957
2024-05-30 17:53:00|SAND|1717091580|0.4487453179|0.4487453179|0.4485750373|0.4485981994
2024-05-30 17:54:00|SAND|1717091640|0.4485990522|0.4485990522|0.4485118031|0.4485118031
2024-05-30 17:55:00|SAND|1717091700|0.4485160835|0.4488247536|0.4485058215|0.4488160252
2024-05-30 17:56:00|SAND|1717091760|0.4488148301|0.4491610707|0.4488148301|0.4491240984
2024-05-30 17:57:00|SAND|1717091820|0.4491074128|0.4491074128|0.4489565643|0.4491036366
2024-05-30 17:58:00|SAND|1717091880|0.4491072875|0.4493988526|0.4491072875|0.4493912304
2024-05-30 17:59:00|SAND|1717091940|0.449391546|0.4497041996|0.4493539267|0.4493539267
2024-05-30 18:00:00|SAND|1717092000|0.449317026|0.4493612808|0.449112882|0.4493612808
2024-05-30 18:01:00|SAND|1717092060|0.4493812719|0.4504152989|0.4493800048|0.450198073
2024-05-30 18:02:00|SAND|1717092120|0.4502041043|0.4510515068|0.4502041043|0.4509557934
2024-05-30 18:03:00|SAND|1717092180|0.4509703479|0.4510502249|0.4508483224|0.4508536739
2024-05-30 18:04:00|SAND|1717092240|0.4508058389|0.4508058389|0.4501217229|0.4501217229
2024-05-30 18:05:00|SAND|1717092300|0.4501412104|0.450354199|0.4500302412|0.4502072444
2024-05-30 18:06:00|SAND|1717092360|0.45019951|0.4505989916|0.4501613596|0.450592211
2024-05-30 18:07:00|SAND|1717092420|0.4506331827|0.4506556976|0.4497353045|0.4497398512
2024-05-30 18:08:00|SAND|1717092480|0.4497770261|0.4497770261|0.4495254541|0.4495295124
2024-05-30 18:09:00|SAND|1717092540|0.4495390062|0.4495390062|0.4493105964|0.4493105964
2024-05-30 18:10:00|SAND|1717092600|0.449327757|0.4493373579|0.4490990499|0.4491463037
2024-05-30 18:11:00|SAND|1717092660|0.4491435317|0.4491638718|0.4490942122|0.4490942122
2024-05-30 18:12:00|SAND|1717092720|0.449085418|0.4490938687|0.4487793042|0.4490187446
2024-05-30 18:13:00|SAND|1717092780|0.4490005623|0.4491429573|0.4489385009|0.4490839549
2024-05-30 18:14:00|SAND|1717092840|0.4490222395|0.4491799481|0.4488750427|0.4491611791
2024-05-30 18:15:00|SAND|1717092900|0.4491872056|0.4495109948|0.4489051402|0.4489232618
2024-05-30 18:16:00|SAND|1717092960|0.448927014|0.4490274896|0.4488316536|0.4488974998
2024-05-30 18:17:00|SAND|1717093020|0.4488995153|0.4489901563|0.4482870891|0.448307826
2024-05-30 18:18:00|SAND|1717093080|0.4483082657|0.4487303269|0.4482464083|0.4487303269
2024-05-30 18:19:00|SAND|1717093140|0.4487295427|0.4492031938|0.4487295427|0.4491080903
2024-05-30 18:20:00|SAND|1717093200|0.4490990515|0.4495586763|0.4490990515|0.4495167664
2024-05-30 18:21:00|SAND|1717093260|0.4495204266|0.4497911996|0.4494255414|0.4494255414
2024-05-30 18:22:00|SAND|1717093320|0.449435791|0.4494839027|0.4488305864|0.4488305864
2024-05-30 18:23:00|SAND|1717093380|0.4488367492|0.4489444187|0.4486319429|0.4489326363
2024-05-30 18:24:00|SAND|1717093440|0.4489314916|0.4491464639|0.4489239565|0.4491368199
2024-05-30 18:25:00|SAND|1717093500|0.4491445505|0.4491754979|0.4491035459|0.4491430981
2024-05-30 18:26:00|SAND|1717093560|0.4491391032|0.4491407714|0.448890676|0.4488908586
2024-05-30 18:27:00|SAND|1717093620|0.4490746749|0.4493179109|0.4490746749|0.4492982617
2024-05-30 18:28:00|SAND|1717093680|0.4493089039|0.4493089039|0.4491153138|0.4491153138
2024-05-30 18:29:00|SAND|1717093740|0.4491171591|0.4491171591|0.4488533719|0.4489773923
2024-05-30 18:30:00|SAND|1717093800|0.4489776022|0.4492639689|0.4489119035|0.4492610738
2024-05-30 18:31:00|SAND|1717093860|0.449248282|0.4493051353|0.4489036212|0.4490909183
2024-05-30 18:32:00|SAND|1717093920|0.4490886767|0.4491758567|0.4488580207|0.4491609236
2024-05-30 18:33:00|SAND|1717093980|0.4491842276|0.4492922941|0.4491736434|0.4492803777
2024-05-30 18:34:00|SAND|1717094040|0.4492825034|0.4492825034|0.4487998884|0.4489063893
2024-05-30 18:35:00|SAND|1717094100|0.4489281303|0.4490973296|0.4488796371|0.4490970209
2024-05-30 18:36:00|SAND|1717094160|0.4491460643|0.4491764721|0.4488655019|0.4489016886
2024-05-30 18:37:00|SAND|1717094220|0.448898692|0.449169768|0.448898692|0.4491696022
2024-05-30 18:38:00|SAND|1717094280|0.4491835622|0.4491862158|0.4489197994|0.4489620646
2024-05-30 18:39:00|SAND|1717094340|0.4489680393|0.4497781399|0.4489673734|0.4497763432
2024-05-30 18:40:00|SAND|1717094400|0.4497793227|0.4499555933|0.4496740764|0.4499531589
2024-05-30 18:41:00|SAND|1717094460|0.4499471469|0.4503152482|0.4499303329|0.4502979578
2024-05-30 18:42:00|SAND|1717094520|0.4503030884|0.4506957956|0.4503030884|0.4504387434
2024-05-30 18:43:00|SAND|1717094580|0.4504610027|0.4504994593|0.4503244308|0.4503887986
2024-05-30 18:44:00|SAND|1717094640|0.4503961426|0.4504423477|0.4501315013|0.4503216344
2024-05-30 18:45:00|SAND|1717094700|0.4503221488|0.4505868564|0.4502858978|0.4505240137
2024-05-30 18:46:00|SAND|1717094760|0.4505239717|0.4505361385|0.4504200834|0.4505113809
2024-05-30 18:47:00|SAND|1717094820|0.4505175396|0.4506280667|0.4503641353|0.4506280667
2024-05-30 18:48:00|SAND|1717094880|0.4506337853|0.4507667912|0.4505972975|0.4507548982
2024-05-30 18:49:00|SAND|1717094940|0.4507339256|0.4507339256|0.4504857429|0.450507343
2024-05-30 18:50:00|SAND|1717095000|0.4505185685|0.4505211286|0.4502683299|0.450303178
2024-05-30 18:51:00|SAND|1717095060|0.4502892729|0.4502892729|0.4500040784|0.4500885615
2024-05-30 18:52:00|SAND|1717095120|0.4500989738|0.4503955652|0.4499896056|0.4503915112
2024-05-30 18:53:00|SAND|1717095180|0.4503889407|0.4504271146|0.4500556084|0.4500640321
2024-05-30 18:54:00|SAND|1717095240|0.4500443679|0.4501232167|0.4499939846|0.4500548674
2024-05-30 18:55:00|SAND|1717095300|0.4500616642|0.4500616642|0.4498612274|0.4500166559
2024-05-30 18:56:00|SAND|1717095360|0.4500130276|0.4505558939|0.4499520329|0.4505558753
2024-05-30 18:57:00|SAND|1717095420|0.4505541183|0.4505541183|0.4502872065|0.4502878603
2024-05-30 18:58:00|SAND|1717095480|0.4502813023|0.4502813023|0.4501968399|0.4501968399
2024-05-30 18:59:00|SAND|1717095540|0.4501966275|0.4502393674|0.4500731849|0.4500731849
2024-05-30 19:00:00|SAND|1717095600|0.4500731421|0.4500908793|0.4499184671|0.4499606655
2024-05-30 19:01:00|SAND|1717095660|0.449954525|0.4500861412|0.4496979237|0.4497011723
2024-05-30 19:02:00|SAND|1717095720|0.4496788535|0.4502362036|0.4494129681|0.4502253358
2024-05-30 19:03:00|SAND|1717095780|0.4502097255|0.4502236006|0.4500201695|0.4500354241
2024-05-30 19:04:00|SAND|1717095840|0.4500322773|0.4500339274|0.449258569|0.4492597815
2024-05-30 19:05:00|SAND|1717095900|0.4492543285|0.4493505609|0.4491539675|0.4491539675
2024-05-30 19:06:00|SAND|1717095960|0.4491296989|0.4499540314|0.4490630309|0.4497461042
2024-05-30 19:07:00|SAND|1717096020|0.4497583234|0.4497583234|0.4494227542|0.4494227542
2024-05-30 19:08:00|SAND|1717096080|0.4494171044|0.4495230201|0.4493439475|0.4493689663
2024-05-30 19:09:00|SAND|1717096140|0.4493634132|0.4498587334|0.4493164524|0.4498527595
2024-05-30 19:10:00|SAND|1717096200|0.4498527726|0.449978328|0.4498394645|0.4499639158
2024-05-30 19:11:00|SAND|1717096260|0.4499443745|0.4499443745|0.4496121823|0.4496121823
2024-05-30 19:12:00|SAND|1717096320|0.4496173632|0.4497127364|0.4494359551|0.4496997122
2024-05-30 19:13:00|SAND|1717096380|0.4496988269|0.4496988269|0.4492859943|0.4492862855
2024-05-30 19:14:00|SAND|1717096440|0.4492952787|0.449502565|0.4492642324|0.449502565
2024-05-30 19:15:00|SAND|1717096500|0.4494853836|0.4494853836|0.4491734997|0.4492040763
2024-05-30 19:16:00|SAND|1717096560|0.4492067297|0.4494228583|0.4491865563|0.4493198382
2024-05-30 19:17:00|SAND|1717096620|0.4493283865|0.4495458922|0.4493283865|0.4494954997
2024-05-30 19:18:00|SAND|1717096680|0.4495002362|0.4496027767|0.449158802|0.4493143231
2024-05-30 19:19:00|SAND|1717096740|0.4492716662|0.4493765223|0.4490661654|0.4493765223
2024-05-30 19:20:00|SAND|1717096800|0.4493850942|0.4493864978|0.4492782933|0.449293524
2024-05-30 19:21:00|SAND|1717096860|0.4492828387|0.4493324739|0.4491954393|0.4493315737
2024-05-30 19:22:00|SAND|1717096920|0.449383703|0.4495393114|0.4493394594|0.4493972627
2024-05-30 19:23:00|SAND|1717096980|0.4493980418|0.4494630028|0.4493846871|0.449430931
2024-05-30 19:24:00|SAND|1717097040|0.4494216178|0.4494537175|0.4493014361|0.4493730102
2024-05-30 19:25:00|SAND|1717097100|0.4493694156|0.4493770578|0.4489385355|0.4489385355
2024-05-30 19:26:00|SAND|1717097160|0.448884691|0.448884691|0.4480334274|0.4480634232
2024-05-30 19:27:00|SAND|1717097220|0.4480649621|0.4482294663|0.4480649621|0.4481714917
2024-05-30 19:28:00|SAND|1717097280|0.4481222142|0.4481222142|0.4479004613|0.4479019355
2024-05-30 19:29:00|SAND|1717097340|0.4478979953|0.4479078991|0.4472533277|0.4478392345
2024-05-30 19:30:00|SAND|1717097400|0.4478560857|0.4478560857|0.4476631701|0.44780447
2024-05-30 19:31:00|SAND|1717097460|0.4478032499|0.4481067162|0.4477949091|0.4480971204
2024-05-30 19:32:00|SAND|1717097520|0.4480933396|0.4480941298|0.4478206038|0.4478331526
2024-05-30 19:33:00|SAND|1717097580|0.4478323533|0.4479675163|0.4476550049|0.4479675163
2024-05-30 19:34:00|SAND|1717097640|0.447964984|0.448076844|0.4479489711|0.4480057311
2024-05-30 19:35:00|SAND|1717097700|0.447986152|0.447986745|0.4476423889|0.4476521169
2024-05-30 19:36:00|SAND|1717097760|0.447644069|0.4476441147|0.4474324104|0.447434122
2024-05-30 19:37:00|SAND|1717097820|0.4474266245|0.4474266245|0.44701058|0.4471694385
2024-05-30 19:38:00|SAND|1717097880|0.447165198|0.447165198|0.4457923455|0.4457923455
2024-05-30 19:39:00|SAND|1717097940|0.4457875543|0.4459724555|0.4457207403|0.4459297032
2024-05-30 19:40:00|SAND|1717098000|0.4459762531|0.4467450661|0.4459762531|0.4464411431
2024-05-30 19:41:00|SAND|1717098060|0.4464517431|0.4467059366|0.4464517431|0.4466525231
2024-05-30 19:42:00|SAND|1717098120|0.4466471769|0.4466471769|0.4461305999|0.4462627001
2024-05-30 19:43:00|SAND|1717098180|0.4462551724|0.4462551724|0.4459019335|0.4459678859
2024-05-30 19:44:00|SAND|1717098240|0.4459716164|0.4460957427|0.4458742489|0.4460957427
2024-05-30 19:45:00|SAND|1717098300|0.4461031195|0.4464739954|0.4460929779|0.4464566846
2024-05-30 19:46:00|SAND|1717098360|0.4464829073|0.4464829073|0.4462046284|0.4462725438
2024-05-30 19:47:00|SAND|1717098420|0.4462815987|0.4466753582|0.4462013644|0.446662983
2024-05-30 19:48:00|SAND|1717098480|0.4466634|0.4472046286|0.4466634|0.4469178595
2024-05-30 19:49:00|SAND|1717098540|0.4469178945|0.4469178945|0.4462054119|0.4462054119
2024-05-30 19:50:00|SAND|1717098600|0.446166911|0.446166911|0.4455660754|0.4455660754
2024-05-30 19:51:00|SAND|1717098660|0.4455767606|0.4456140799|0.4448946054|0.4450656445
2024-05-30 19:52:00|SAND|1717098720|0.4451220773|0.4454436116|0.4451220773|0.4453712938
2024-05-30 19:53:00|SAND|1717098780|0.4453725044|0.4459231888|0.4453725044|0.4459116716
2024-05-30 19:54:00|SAND|1717098840|0.4459445387|0.4463871614|0.4459173459|0.4463871614
2024-05-30 19:55:00|SAND|1717098900|0.4463799796|0.4464000155|0.4463116084|0.4463910229
2024-05-30 19:56:00|SAND|1717098960|0.4464013708|0.4468914729|0.4464013708|0.4468914729
2024-05-30 19:57:00|SAND|1717099020|0.4468520541|0.4468520541|0.4462676026|0.4463793449
2024-05-30 19:58:00|SAND|1717099080|0.4463759925|0.4465517376|0.4456773066|0.4457775526
2024-05-30 19:59:00|SAND|1717099140|0.4457731662|0.4461273846|0.4457690058|0.4460470296
2024-05-30 20:00:00|SAND|1717099200|0.4460241992|0.4463777294|0.4460215231|0.4462889187
2024-05-30 20:01:00|SAND|1717099260|0.4462793292|0.4462793292|0.4456475811|0.4456581952
2024-05-30 20:02:00|SAND|1717099320|0.4456523238|0.4458013041|0.4454379778|0.4454379778
2024-05-30 20:03:00|SAND|1717099380|0.4454080882|0.4454080882|0.4439721759|0.4440730055
2024-05-30 20:04:00|SAND|1717099440|0.4440796025|0.4440796025|0.4428907004|0.442943554
2024-05-30 20:05:00|SAND|1717099500|0.442824344|0.443038694|0.4427597293|0.4430109346
2024-05-30 20:06:00|SAND|1717099560|0.4430065695|0.4433205086|0.4425940367|0.4425940367
2024-05-30 20:07:00|SAND|1717099620|0.4426337943|0.4426367233|0.4420603539|0.4424016804
2024-05-30 20:08:00|SAND|1717099680|0.4424086977|0.4425022211|0.4416138778|0.4417954895
2024-05-30 20:09:00|SAND|1717099740|0.4417906621|0.4421926699|0.4417239107|0.4420031577
2024-05-30 20:10:00|SAND|1717099800|0.4420169753|0.4425483039|0.4420169753|0.44245494
2024-05-30 20:11:00|SAND|1717099860|0.4424174764|0.442446493|0.4404047603|0.4404047603
2024-05-30 20:12:00|SAND|1717099920|0.4404481437|0.4407120304|0.4403655253|0.4405156661
2024-05-30 20:13:00|SAND|1717099980|0.4405183063|0.4408111761|0.4404883086|0.440493633
2024-05-30 20:14:00|SAND|1717100040|0.4404691115|0.4408645451|0.4404691115|0.4407891993
2024-05-30 20:15:00|SAND|1717100100|0.4407929307|0.4414095548|0.4407590735|0.441368487
2024-05-30 20:16:00|SAND|1717100160|0.4413747723|0.4414935532|0.4406006054|0.4406115142
2024-05-30 20:17:00|SAND|1717100220|0.4406038845|0.4417764894|0.4402888211|0.4417764894
2024-05-30 20:18:00|SAND|1717100280|0.4417764101|0.4424031377|0.4414191949|0.4423832879
2024-05-30 20:19:00|SAND|1717100340|0.4424535027|0.4428561242|0.4423434195|0.4428386974
2024-05-30 20:20:00|SAND|1717100400|0.4427697185|0.4428298995|0.4426534651|0.4428142654
2024-05-30 20:21:00|SAND|1717100460|0.4428181258|0.4434469362|0.4427703795|0.4434064536
2024-05-30 20:22:00|SAND|1717100520|0.4434121293|0.444120025|0.4434121293|0.444010711
2024-05-30 20:23:00|SAND|1717100580|0.4440318156|0.4440318156|0.4434437513|0.443647798
2024-05-30 20:24:00|SAND|1717100640|0.4436449208|0.4436827825|0.4434918114|0.4435427477
2024-05-30 20:25:00|SAND|1717100700|0.4435564237|0.4445706441|0.4435564237|0.4445438213
2024-05-30 20:26:00|SAND|1717100760|0.4445559641|0.4446509776|0.4444836899|0.4446261381
2024-05-30 20:27:00|SAND|1717100820|0.4445981308|0.4446038279|0.4442811019|0.4443682368
2024-05-30 20:28:00|SAND|1717100880|0.4443591103|0.4443593451|0.4442365239|0.4442365239
2024-05-30 20:29:00|SAND|1717100940|0.4442365249|0.444271726|0.4441287697|0.4442500983
2024-05-30 20:30:00|SAND|1717101000|0.4442422587|0.4443307579|0.4440852369|0.4441546988
2024-05-30 20:31:00|SAND|1717101060|0.4441562446|0.4441592325|0.443779139|0.4438092741
2024-05-30 20:32:00|SAND|1717101120|0.4438121985|0.44391445|0.4437518209|0.4437727851
2024-05-30 20:33:00|SAND|1717101180|0.4437511829|0.4437511829|0.4430402338|0.4430402338
2024-05-30 20:34:00|SAND|1717101240|0.4430555239|0.4430631963|0.442786728|0.4428065381
2024-05-30 20:35:00|SAND|1717101300|0.442810975|0.4429605339|0.4426151496|0.4428573083
2024-05-30 20:36:00|SAND|1717101360|0.4428592047|0.4428616627|0.4419800401|0.4419800401
2024-05-30 20:37:00|SAND|1717101420|0.4419460087|0.4426255643|0.4418963538|0.4425213222
2024-05-30 20:38:00|SAND|1717101480|0.4425196541|0.4427379114|0.4425196541|0.4427315794
2024-05-30 20:39:00|SAND|1717101540|0.4427244783|0.4430518263|0.4427244783|0.4430198388
2024-05-30 20:40:00|SAND|1717101600|0.4430151767|0.443080358|0.4429169525|0.4430752113
2024-05-30 20:41:00|SAND|1717101660|0.4430807754|0.4436533735|0.4430807754|0.4436533735
2024-05-30 20:42:00|SAND|1717101720|0.4436518047|0.4439478134|0.4436451033|0.4437474022
2024-05-30 20:43:00|SAND|1717101780|0.4437430634|0.4437431253|0.4432043591|0.4432294175
2024-05-30 20:44:00|SAND|1717101840|0.4432378137|0.4437552219|0.4431784235|0.4437415693
2024-05-30 20:45:00|SAND|1717101900|0.443752363|0.4438789206|0.4435989084|0.4438489811
2024-05-30 20:46:00|SAND|1717101960|0.4438464874|0.4439256903|0.4434437345|0.4439256903
2024-05-30 20:47:00|SAND|1717102020|0.4439163554|0.4439250868|0.4431128238|0.4431128238
2024-05-30 20:48:00|SAND|1717102080|0.4431213343|0.4431213343|0.4427723343|0.4431197265
2024-05-30 20:49:00|SAND|1717102140|0.4432025241|0.4435052576|0.4432025241|0.4434750231
2024-05-30 20:50:00|SAND|1717102200|0.4434645582|0.4435535232|0.4434563033|0.443519325
2024-05-30 20:51:00|SAND|1717102260|0.4435119972|0.4435834623|0.4428479|0.442945531
2024-05-30 20:52:00|SAND|1717102320|0.4429474859|0.4429502612|0.4426151148|0.4426151148
2024-05-30 20:53:00|SAND|1717102380|0.4426224405|0.4426224405|0.4422515722|0.442272013
2024-05-30 20:54:00|SAND|1717102440|0.4422686533|0.4423181418|0.4422524059|0.4422946629
2024-05-30 20:55:00|SAND|1717102500|0.4422775979|0.4422775979|0.4420844739|0.4421205972
2024-05-30 20:56:00|SAND|1717102560|0.4421123383|0.4421123383|0.4419790579|0.4419790579
2024-05-30 20:57:00|SAND|1717102620|0.441991718|0.4420360111|0.4418439048|0.4418439048
2024-05-30 20:58:00|SAND|1717102680|0.441846854|0.4419693457|0.4417472205|0.4419368916
2024-05-30 20:59:00|SAND|1717102740|0.4419341645|0.4420355255|0.4418783536|0.4419755528
2024-05-30 21:00:00|SAND|1717102800|0.441992771|0.4419930035|0.4418629391|0.4419789573
2024-05-30 21:01:00|SAND|1717102860|0.441969169|0.441969169|0.4417251879|0.4417346672
2024-05-30 21:02:00|SAND|1717102920|0.4417410202|0.4421005091|0.4416968767|0.4420775891
2024-05-30 21:03:00|SAND|1717102980|0.4420743223|0.4421777859|0.4418863247|0.442133655
2024-05-30 21:04:00|SAND|1717103040|0.4421172694|0.4421336254|0.441792194|0.4418794562
2024-05-30 21:05:00|SAND|1717103100|0.4418793646|0.4418793646|0.4413338283|0.4413344497
2024-05-30 21:06:00|SAND|1717103160|0.4412993929|0.4413076417|0.4409055082|0.4409208426
2024-05-30 21:07:00|SAND|1717103220|0.4409215608|0.4409680012|0.4408566675|0.4408818167
2024-05-30 21:08:00|SAND|1717103280|0.4408784806|0.4410965584|0.4407925984|0.4410907344
2024-05-30 21:09:00|SAND|1717103340|0.4410818519|0.4414048843|0.4410687799|0.4414048843
2024-05-30 21:10:00|SAND|1717103400|0.4414071411|0.4417908095|0.4414071411|0.4417184717
2024-05-30 21:11:00|SAND|1717103460|0.4417177753|0.4419308078|0.4411703685|0.4412770499
2024-05-30 21:12:00|SAND|1717103520|0.4412647546|0.4412658239|0.4409567504|0.4411585128
2024-05-30 21:13:00|SAND|1717103580|0.4411593393|0.4411795655|0.4408315831|0.4409300088
2024-05-30 21:14:00|SAND|1717103640|0.4409207491|0.4409207491|0.4405879112|0.4406068293
2024-05-30 21:15:00|SAND|1717103700|0.4405672883|0.4405803365|0.440277954|0.440277954
2024-05-30 21:16:00|SAND|1717103760|0.440264998|0.440264998|0.4398839588|0.4400265711
2024-05-30 21:17:00|SAND|1717103820|0.4401237941|0.4405391036|0.4399579848|0.4405159551
2024-05-30 21:18:00|SAND|1717103880|0.4406125969|0.4407590014|0.4405978502|0.4406066132
2024-05-30 21:19:00|SAND|1717103940|0.4406024108|0.4407059674|0.4404523158|0.4406440312
2024-05-30 21:20:00|SAND|1717104000|0.4406620411|0.4409558183|0.4406620411|0.4409493161
2024-05-30 21:21:00|SAND|1717104060|0.4409505293|0.4409505293|0.4406138158|0.4406343826
2024-05-30 21:22:00|SAND|1717104120|0.4406268755|0.4406268755|0.4403922432|0.4404223548
2024-05-30 21:23:00|SAND|1717104180|0.4404245871|0.4404245871|0.4401972179|0.4402454487
2024-05-30 21:24:00|SAND|1717104240|0.4403701241|0.440526825|0.4401646595|0.4402181858
2024-05-30 21:25:00|SAND|1717104300|0.4402154188|0.4405031834|0.4401846715|0.4404148778
2024-05-30 21:26:00|SAND|1717104360|0.4404168244|0.4409219593|0.4404168244|0.4409111848
2024-05-30 21:27:00|SAND|1717104420|0.4409119279|0.4409200742|0.4407974111|0.4408133917
2024-05-30 21:28:00|SAND|1717104480|0.440808447|0.4408115104|0.4407550828|0.4407676004
2024-05-30 21:29:00|SAND|1717104540|0.4407693329|0.4409981634|0.4407571681|0.4409981634
2024-05-30 21:30:00|SAND|1717104600|0.4410293761|0.4413988707|0.4410065731|0.4413658604
2024-05-30 21:31:00|SAND|1717104660|0.4413667531|0.4414030682|0.4413331082|0.4413766949
2024-05-30 21:32:00|SAND|1717104720|0.441383019|0.4417896929|0.4413680358|0.4417834657
2024-05-30 21:33:00|SAND|1717104780|0.441782791|0.4427274562|0.441782791|0.4427219131
2024-05-30 21:34:00|SAND|1717104840|0.4427326356|0.4427799627|0.4423825016|0.4424864398
2024-05-30 21:35:00|SAND|1717104900|0.4424747937|0.4424747937|0.4419080263|0.4419080263
2024-05-30 21:36:00|SAND|1717104960|0.4418445862|0.4418445862|0.4414835148|0.4414849809
2024-05-30 21:37:00|SAND|1717105020|0.4414754315|0.4415867569|0.4414359505|0.4414582234
2024-05-30 21:38:00|SAND|1717105080|0.4414788012|0.4419915541|0.4411943647|0.4419862657
2024-05-30 21:39:00|SAND|1717105140|0.4419924382|0.442255681|0.4419918891|0.4422269363
2024-05-30 21:40:00|SAND|1717105200|0.4422378702|0.4422576464|0.4421286315|0.4421688384
2024-05-30 21:41:00|SAND|1717105260|0.4421743771|0.4422912588|0.4421489676|0.4422609066
2024-05-30 21:42:00|SAND|1717105320|0.4422569956|0.4422910913|0.4422338467|0.44226788
2024-05-30 21:43:00|SAND|1717105380|0.4422702727|0.4422999875|0.4422638854|0.4422999875
2024-05-30 21:44:00|SAND|1717105440|0.4423047485|0.4424824433|0.4422502221|0.4424588144
2024-05-30 21:45:00|SAND|1717105500|0.442465397|0.4426103453|0.4424626727|0.4425636664
2024-05-30 21:46:00|SAND|1717105560|0.4425570499|0.442566282|0.4423337663|0.4423880804
2024-05-30 21:47:00|SAND|1717105620|0.4423883534|0.4424091469|0.4420806943|0.4420806943
2024-05-30 21:48:00|SAND|1717105680|0.4420605748|0.4420923341|0.4420493829|0.4420493829
2024-05-30 21:49:00|SAND|1717105740|0.4420746431|0.4420797306|0.4420278928|0.442031598
2024-05-30 21:50:00|SAND|1717105800|0.4420327996|0.4420327996|0.4418618795|0.4419478845
2024-05-30 21:51:00|SAND|1717105860|0.4419490771|0.4420932693|0.4419286216|0.4420791767
2024-05-30 21:52:00|SAND|1717105920|0.4420873659|0.4421978309|0.4420154738|0.4421373173
2024-05-30 21:53:00|SAND|1717105980|0.442125325|0.4421769927|0.442125325|0.4421681938
2024-05-30 21:54:00|SAND|1717106040|0.4421574524|0.442221883|0.4421574524|0.4422186998
2024-05-30 21:55:00|SAND|1717106100|0.4422108436|0.4422789554|0.4421583244|0.4422518074
2024-05-30 21:56:00|SAND|1717106160|0.4422510802|0.4423727026|0.4422491323|0.4423104932
2024-05-30 21:57:00|SAND|1717106220|0.4422946856|0.4424303535|0.4421976291|0.4423361024
2024-05-30 21:58:00|SAND|1717106280|0.4423348754|0.4424474037|0.4422246742|0.4424365132
2024-05-30 21:59:00|SAND|1717106340|0.4424455728|0.4424493929|0.4424131335|0.4424374332
2024-05-30 22:00:00|SAND|1717106400|0.4424374351|0.4424542749|0.4424223211|0.4424514607
2024-05-30 22:01:00|SAND|1717106460|0.4424523938|0.4424523938|0.4423755022|0.4424137584
2024-05-30 22:02:00|SAND|1717106520|0.4424189339|0.4424281473|0.4416754635|0.4419986286
2024-05-30 22:03:00|SAND|1717106580|0.4420124451|0.4421008738|0.4414422879|0.4414423382
2024-05-30 22:04:00|SAND|1717106640|0.4414154187|0.4418619416|0.4413344168|0.4418619416
2024-05-30 22:05:00|SAND|1717106700|0.4418748804|0.4419175327|0.4416416168|0.4416416168
2024-05-30 22:06:00|SAND|1717106760|0.4416459447|0.4416459447|0.4408246579|0.4408432526
2024-05-30 22:07:00|SAND|1717106820|0.4408443483|0.4410437811|0.4407310809|0.4408845497
2024-05-30 22:08:00|SAND|1717106880|0.4408620989|0.4410689801|0.4406101453|0.4409361309
2024-05-30 22:09:00|SAND|1717106940|0.4408877243|0.4409113167|0.4405145207|0.4405645467
2024-05-30 22:10:00|SAND|1717107000|0.4405638295|0.4406582709|0.4405638295|0.4405995011
2024-05-30 22:11:00|SAND|1717107060|0.4405969963|0.4411077184|0.4405964954|0.4410868973
2024-05-30 22:12:00|SAND|1717107120|0.4411014847|0.4411697464|0.4410234661|0.4411673701
2024-05-30 22:13:00|SAND|1717107180|0.4411681566|0.4414356162|0.4411173292|0.4414309362
2024-05-30 22:14:00|SAND|1717107240|0.4414185903|0.4416456876|0.441167368|0.4411705843
2024-05-30 22:15:00|SAND|1717107300|0.4411597258|0.4413729694|0.4411596098|0.4413152646
2024-05-30 22:16:00|SAND|1717107360|0.4413180463|0.4413180463|0.4407492487|0.4407492531
2024-05-30 22:17:00|SAND|1717107420|0.4407406558|0.4407406558|0.4404762317|0.4404931856
2024-05-30 22:18:00|SAND|1717107480|0.4404900208|0.440690854|0.4404617082|0.4406772576
2024-05-30 22:19:00|SAND|1717107540|0.4406839761|0.4407198685|0.4406618657|0.4406929999
2024-05-30 22:20:00|SAND|1717107600|0.4407007564|0.4407201457|0.4406678977|0.4406702819
2024-05-30 22:21:00|SAND|1717107660|0.4406722644|0.44067355|0.4405165251|0.4406592264
2024-05-30 22:22:00|SAND|1717107720|0.4406616177|0.4408091392|0.4406049859|0.4408091392
2024-05-30 22:23:00|SAND|1717107780|0.4408096313|0.4408096313|0.4406053909|0.4406537465
2024-05-30 22:24:00|SAND|1717107840|0.4406553289|0.4407146585|0.4406553289|0.4407054621
2024-05-30 22:25:00|SAND|1717107900|0.4407046602|0.4407774463|0.4406862941|0.4407657298
2024-05-30 22:26:00|SAND|1717107960|0.4407716541|0.4409409997|0.4407633826|0.4409409997
2024-05-30 22:27:00|SAND|1717108020|0.4409592293|0.4410417911|0.4408811621|0.4408811621
2024-05-30 22:28:00|SAND|1717108080|0.4408806258|0.4408911017|0.4406790088|0.440890945
2024-05-30 22:29:00|SAND|1717108140|0.4408921817|0.4408984789|0.4407927148|0.4408575006
2024-05-30 22:30:00|SAND|1717108200|0.440855051|0.4409135407|0.4408196735|0.4408577945
2024-05-30 22:31:00|SAND|1717108260|0.440861124|0.440861124|0.4406760955|0.4407285049
2024-05-30 22:32:00|SAND|1717108320|0.4407330608|0.4408201974|0.4405036764|0.4406458728
2024-05-30 22:33:00|SAND|1717108380|0.4406473713|0.4406514628|0.4405942079|0.4405974032
2024-05-30 22:34:00|SAND|1717108440|0.4406057374|0.4406072219|0.4404781635|0.4405205204
2024-05-30 22:35:00|SAND|1717108500|0.4405275961|0.4405481806|0.4404313526|0.440431983
2024-05-30 22:36:00|SAND|1717108560|0.4404319754|0.4405425496|0.4398845194|0.4398982007
2024-05-30 22:37:00|SAND|1717108620|0.4398972024|0.4398972024|0.4397353379|0.4398655355
2024-05-30 22:38:00|SAND|1717108680|0.4398699916|0.4400179802|0.4398646599|0.4400174503
2024-05-30 22:39:00|SAND|1717108740|0.4399982854|0.4400734078|0.4399002315|0.4400662271
2024-05-30 22:40:00|SAND|1717108800|0.4400670663|0.4400670663|0.4400181284|0.4400284665
2024-05-30 22:41:00|SAND|1717108860|0.4400186344|0.4400209035|0.4399011282|0.4399705346
2024-05-30 22:42:00|SAND|1717108920|0.4399637762|0.4401187507|0.4399637762|0.4401026304
2024-05-30 22:43:00|SAND|1717108980|0.4401003068|0.4404400807|0.4401003068|0.4404334587
2024-05-30 22:44:00|SAND|1717109040|0.4404562053|0.4407045432|0.4404559392|0.4406592888
2024-05-30 22:45:00|SAND|1717109100|0.4406376419|0.4406376419|0.4400668302|0.4401395915
2024-05-30 22:46:00|SAND|1717109160|0.4401254641|0.4403572141|0.4399392719|0.4403474255
2024-05-30 22:47:00|SAND|1717109220|0.4403402956|0.44035644|0.4403168585|0.4403368
2024-05-30 22:48:00|SAND|1717109280|0.4403398442|0.4404373274|0.4402923271|0.4404373274
2024-05-30 22:49:00|SAND|1717109340|0.4404290286|0.4405849443|0.4404290286|0.4405715466
2024-05-30 22:50:00|SAND|1717109400|0.4405689672|0.4405812099|0.4403905617|0.4403905617
2024-05-30 22:51:00|SAND|1717109460|0.4403951339|0.4405596706|0.4403306178|0.4405205873
2024-05-30 22:52:00|SAND|1717109520|0.4405229512|0.4405838989|0.4403572592|0.4404055474
2024-05-30 22:53:00|SAND|1717109580|0.4404141134|0.4405899397|0.4403903994|0.4405874105
2024-05-30 22:54:00|SAND|1717109640|0.4405835916|0.440599188|0.4405594317|0.4405703494
2024-05-30 22:55:00|SAND|1717109700|0.4405669932|0.4406059775|0.4404790547|0.4404790547
2024-05-30 22:56:00|SAND|1717109760|0.4404794552|0.4404795829|0.4401114286|0.4401977705
2024-05-30 22:57:00|SAND|1717109820|0.4401934837|0.4402205617|0.440192057|0.4402176506
2024-05-30 22:58:00|SAND|1717109880|0.4402567482|0.4402567482|0.4401470124|0.4402014297
2024-05-30 22:59:00|SAND|1717109940|0.4402001285|0.4403325482|0.4401560589|0.4403305253
2024-05-30 23:00:00|SAND|1717110000|0.440330523|0.4403475021|0.4401983791|0.4402045862
2024-05-30 23:01:00|SAND|1717110060|0.4402026391|0.4402395126|0.4400464675|0.4401309035
2024-05-30 23:02:00|SAND|1717110120|0.4401333968|0.4402757263|0.4401321317|0.4402515152
2024-05-30 23:03:00|SAND|1717110180|0.4402617603|0.4403812077|0.4402617603|0.4403771621
2024-05-30 23:04:00|SAND|1717110240|0.4403772219|0.4405660053|0.4403547823|0.4405454697
2024-05-30 23:05:00|SAND|1717110300|0.4405583857|0.4405851992|0.4399900789|0.4400220415
2024-05-30 23:06:00|SAND|1717110360|0.440020959|0.4401496282|0.4399692855|0.440133754
2024-05-30 23:07:00|SAND|1717110420|0.440134025|0.440134025|0.4399157088|0.440042263
2024-05-30 23:08:00|SAND|1717110480|0.4400422603|0.4401352525|0.4399200924|0.4400349714
2024-05-30 23:09:00|SAND|1717110540|0.4400371917|0.4405187543|0.440016705|0.4405073347
2024-05-30 23:10:00|SAND|1717110600|0.4405215397|0.4407621859|0.4405215397|0.4407621859
2024-05-30 23:11:00|SAND|1717110660|0.4407515686|0.4410113815|0.4407084704|0.4410113815
2024-05-30 23:12:00|SAND|1717110720|0.4410091047|0.4410091047|0.4406951115|0.4407470074
2024-05-30 23:13:00|SAND|1717110780|0.4407470036|0.4409025496|0.4407470036|0.4407550638
2024-05-30 23:14:00|SAND|1717110840|0.44074553|0.4407640612|0.4407220603|0.4407220603
2024-05-30 23:15:00|SAND|1717110900|0.4406342496|0.4406342497|0.4405303037|0.440545946
2024-05-30 23:16:00|SAND|1717110960|0.4405373836|0.4405373836|0.4401936978|0.4402431036
2024-05-30 23:17:00|SAND|1717111020|0.4402531082|0.4402531082|0.4400948229|0.4402117882
2024-05-30 23:18:00|SAND|1717111080|0.4402263593|0.4403189442|0.440070404|0.4401858113
2024-05-30 23:19:00|SAND|1717111140|0.440184818|0.4401988815|0.4401039628|0.4401435558
2024-05-30 23:20:00|SAND|1717111200|0.440139449|0.440139449|0.4399290221|0.4399766066
2024-05-30 23:21:00|SAND|1717111260|0.4399765888|0.4399866521|0.4397965486|0.4398163428
2024-05-30 23:22:00|SAND|1717111320|0.4398286787|0.4400827771|0.4398286787|0.4400732635
2024-05-30 23:23:00|SAND|1717111380|0.4400798117|0.4403232537|0.4400798117|0.4403097062
2024-05-30 23:24:00|SAND|1717111440|0.4403020619|0.4405271785|0.4403018718|0.4405151248
2024-05-30 23:25:00|SAND|1717111500|0.4405147545|0.4405415648|0.4403251606|0.4405263564
2024-05-30 23:26:00|SAND|1717111560|0.4405392037|0.4405392037|0.4404288078|0.440479764
2024-05-30 23:27:00|SAND|1717111620|0.4404564246|0.4404564246|0.4402408644|0.4402408644
2024-05-30 23:28:00|SAND|1717111680|0.4402454934|0.440346034|0.4402454934|0.4403075041
2024-05-30 23:29:00|SAND|1717111740|0.4403063804|0.4403074781|0.4400565435|0.4400834109
2024-05-30 23:30:00|SAND|1717111800|0.4400831798|0.4400911339|0.4400472557|0.440056182
2024-05-30 23:31:00|SAND|1717111860|0.4400423874|0.4400423874|0.4398154356|0.4398293882
2024-05-30 23:32:00|SAND|1717111920|0.4398227731|0.4399516792|0.4397141304|0.4399015261
2024-05-30 23:33:00|SAND|1717111980|0.4398997128|0.4400060499|0.4398905608|0.439995955
2024-05-30 23:34:00|SAND|1717112040|0.4399973593|0.4400228451|0.4399624889|0.4399780063
2024-05-30 23:35:00|SAND|1717112100|0.439976454|0.4399764629|0.4397441152|0.4397890655
2024-05-30 23:36:00|SAND|1717112160|0.4398037557|0.4398045029|0.4396553504|0.4396959514
2024-05-30 23:37:00|SAND|1717112220|0.4396958046|0.4396958046|0.4395987437|0.439624332
2024-05-30 23:38:00|SAND|1717112280|0.4396249487|0.4396249487|0.4392976005|0.4392976005
2024-05-30 23:39:00|SAND|1717112340|0.4393138321|0.4393575701|0.4393054234|0.4393460487
2024-05-30 23:40:00|SAND|1717112400|0.4393446126|0.4393446126|0.4392319827|0.4392477898
2024-05-30 23:41:00|SAND|1717112460|0.4392149485|0.4392179993|0.4388928588|0.4390086226
2024-05-30 23:42:00|SAND|1717112520|0.4389993226|0.4391155527|0.4389993226|0.4390995964
2024-05-30 23:43:00|SAND|1717112580|0.4391060998|0.4391060998|0.4390189629|0.4390448435
2024-05-30 23:44:00|SAND|1717112640|0.4390378438|0.4390605451|0.4389837333|0.4390320365
2024-05-30 23:45:00|SAND|1717112700|0.4390224066|0.4390294341|0.4389401367|0.4389401367
2024-05-30 23:46:00|SAND|1717112760|0.4389262891|0.4389597073|0.4389178746|0.4389198548
2024-05-30 23:47:00|SAND|1717112820|0.4389140512|0.4389228275|0.4386984074|0.4386988086
2024-05-30 23:48:00|SAND|1717112880|0.438711238|0.4391104855|0.438711238|0.4390971454
2024-05-30 23:49:00|SAND|1717112940|0.4391253806|0.4394789671|0.4391253806|0.4392300547
2024-05-30 23:50:00|SAND|1717113000|0.4392319161|0.4392731418|0.4392092416|0.4392092416
2024-05-30 23:51:00|SAND|1717113060|0.4392008667|0.4392175585|0.4391370579|0.4392028604
2024-05-30 23:52:00|SAND|1717113120|0.4392073515|0.4392073515|0.4390618132|0.4391280029
2024-05-30 23:53:00|SAND|1717113180|0.4391290837|0.439131622|0.4389142696|0.4389997968
2024-05-30 23:54:00|SAND|1717113240|0.4390076033|0.4390076033|0.4389119151|0.438934197
2024-05-30 23:55:00|SAND|1717113300|0.4389334552|0.4389650525|0.4388884204|0.4389604794
2024-05-30 23:56:00|SAND|1717113360|0.4389623164|0.4389633672|0.4387476687|0.4387478
2024-05-30 23:57:00|SAND|1717113420|0.4387485821|0.4389447636|0.4387471557|0.4388592369
2024-05-30 23:58:00|SAND|1717113480|0.4388590897|0.4389704703|0.438795738|0.4388978656
2024-05-30 23:59:00|SAND|1717113540|0.4388992568|0.4389532493|0.4388432806|0.4388830451
2024-05-31 00:00:00|SAND|1717113600|0.4388846307|0.4388979289|0.4388557656|0.4388783052
2024-05-31 00:01:00|SAND|1717113660|0.4388830022|0.4391067792|0.4388422179|0.4389323391
2024-05-31 00:02:00|SAND|1717113720|0.4389339086|0.4390303688|0.4388868489|0.4388946807
2024-05-31 00:03:00|SAND|1717113780|0.4388519477|0.4390699704|0.4388519477|0.4389046174
2024-05-31 00:04:00|SAND|1717113840|0.4388588916|0.4389615238|0.4387175675|0.4388069486
2024-05-31 00:05:00|SAND|1717113900|0.438799511|0.4391356926|0.4387017149|0.4391258195
2024-05-31 00:06:00|SAND|1717113960|0.4391364035|0.4392688502|0.438931369|0.438931369
2024-05-31 00:07:00|SAND|1717114020|0.4389210554|0.4389619458|0.4388334385|0.4388705092
2024-05-31 00:08:00|SAND|1717114080|0.4388705646|0.4389521456|0.4388705471|0.4389506
2024-05-31 00:09:00|SAND|1717114140|0.4389436907|0.4389742685|0.4389289072|0.4389384766
2024-05-31 00:10:00|SAND|1717114200|0.438936052|0.4390585865|0.4389093256|0.439052194
2024-05-31 00:11:00|SAND|1717114260|0.4390635185|0.4391601186|0.4390592138|0.4391452686
2024-05-31 00:12:00|SAND|1717114320|0.4391452697|0.4391635174|0.439080003|0.439080003
2024-05-31 00:13:00|SAND|1717114380|0.4390849451|0.4390849451|0.4386441351|0.4387299606
2024-05-31 00:14:00|SAND|1717114440|0.4387168093|0.4387168093|0.4377724404|0.4378008586
2024-05-31 00:15:00|SAND|1717114500|0.4377995125|0.4377995125|0.4374384186|0.4375087152
2024-05-31 00:16:00|SAND|1717114560|0.4374987278|0.4374987278|0.4372984738|0.4372984738
2024-05-31 00:17:00|SAND|1717114620|0.4373022752|0.4373022752|0.436833151|0.4372700584
2024-05-31 00:18:00|SAND|1717114680|0.4372700626|0.4380104905|0.4372700626|0.4378988647
2024-05-31 00:19:00|SAND|1717114740|0.437889949|0.4379886927|0.437889949|0.437932277
2024-05-31 00:20:00|SAND|1717114800|0.4379314588|0.4380146566|0.4379261296|0.4380023288
2024-05-31 00:21:00|SAND|1717114860|0.4379995515|0.4381870742|0.4379983724|0.4381870742
2024-05-31 00:22:00|SAND|1717114920|0.4381882375|0.4382376161|0.4381694381|0.4381763551
2024-05-31 00:23:00|SAND|1717114980|0.4381750886|0.4381750886|0.4379930936|0.438034442
2024-05-31 00:24:00|SAND|1717115040|0.4380268524|0.4380268524|0.4378693465|0.4378784882
2024-05-31 00:25:00|SAND|1717115100|0.437865834|0.4378734362|0.4374580868|0.4374580868
2024-05-31 00:26:00|SAND|1717115160|0.437375744|0.437375744|0.4368213595|0.4368662351
2024-05-31 00:27:00|SAND|1717115220|0.4368555227|0.4368575958|0.4364934679|0.4365438363
2024-05-31 00:28:00|SAND|1717115280|0.4365468026|0.437155503|0.4364481499|0.4367162752
2024-05-31 00:29:00|SAND|1717115340|0.4367261952|0.436730067|0.4364923942|0.4364923942
2024-05-31 00:30:00|SAND|1717115400|0.4365149128|0.4365350602|0.4363616695|0.4365291098
2024-05-31 00:31:00|SAND|1717115460|0.436533234|0.4366105055|0.4364832409|0.4364863121
2024-05-31 00:32:00|SAND|1717115520|0.4364052198|0.4364224057|0.4362536007|0.4362758623
2024-05-31 00:33:00|SAND|1717115580|0.4362828474|0.4363595776|0.4362784417|0.4363294283
2024-05-31 00:34:00|SAND|1717115640|0.4363669298|0.4364409342|0.4363221339|0.4363435928
2024-05-31 00:35:00|SAND|1717115700|0.43633554|0.4363575729|0.4359434669|0.4359434669
2024-05-31 00:36:00|SAND|1717115760|0.4359274415|0.4359274415|0.4356079789|0.4356683534
2024-05-31 00:37:00|SAND|1717115820|0.4356714498|0.4359425985|0.4352749556|0.435876761
2024-05-31 00:38:00|SAND|1717115880|0.4358244656|0.4364139292|0.4358214674|0.4361253804
2024-05-31 00:39:00|SAND|1717115940|0.4360443508|0.4360443508|0.434864668|0.4348888121
2024-05-31 00:40:00|SAND|1717116000|0.4350158849|0.4352569025|0.4350158849|0.4351991639
2024-05-31 00:41:00|SAND|1717116060|0.4352199362|0.4352700348|0.4350234285|0.4350513263
2024-05-31 00:42:00|SAND|1717116120|0.4350403512|0.4351502712|0.4349555155|0.4351208801
2024-05-31 00:43:00|SAND|1717116180|0.435126559|0.4355341632|0.435126559|0.4355341632
2024-05-31 00:44:00|SAND|1717116240|0.4356158039|0.4358373367|0.4356158039|0.435743861
2024-05-31 00:45:00|SAND|1717116300|0.4357522163|0.4358955931|0.4357522163|0.4358766111
2024-05-31 00:46:00|SAND|1717116360|0.4358784883|0.4359330727|0.4357930919|0.4358809402
2024-05-31 00:47:00|SAND|1717116420|0.4358771335|0.4358885699|0.4358451434|0.435879321
2024-05-31 00:48:00|SAND|1717116480|0.4358793197|0.4358793197|0.4357443675|0.4357666303
2024-05-31 00:49:00|SAND|1717116540|0.4357664467|0.4359416079|0.4357664467|0.4359174358
2024-05-31 00:50:00|SAND|1717116600|0.4359178125|0.4363560628|0.4359178125|0.4363560628
2024-05-31 00:51:00|SAND|1717116660|0.4363508725|0.4364567677|0.4362920036|0.436405841
2024-05-31 00:52:00|SAND|1717116720|0.4363945508|0.4364038164|0.436262684|0.4362858437
2024-05-31 00:53:00|SAND|1717116780|0.4362868673|0.436305585|0.4360548123|0.436108188
2024-05-31 00:54:00|SAND|1717116840|0.4361000284|0.4361100351|0.4360428732|0.4360836179
2024-05-31 00:55:00|SAND|1717116900|0.4360880431|0.4365203897|0.4360880431|0.4364559107
2024-05-31 00:56:00|SAND|1717116960|0.4364531864|0.4366121509|0.4364404335|0.4366107122
2024-05-31 00:57:00|SAND|1717117020|0.4366277008|0.4367101705|0.4365979245|0.4366030856
2024-05-31 00:58:00|SAND|1717117080|0.4366066984|0.4374628691|0.4366066984|0.4374628691
2024-05-31 00:59:00|SAND|1717117140|0.4374508384|0.4374731135|0.4372370618|0.4374731135
2024-05-31 01:00:00|SAND|1717117200|0.4374705179|0.4377865289|0.4374705179|0.43770549
2024-05-31 01:01:00|SAND|1717117260|0.4377079713|0.437724545|0.4370241118|0.4372656973
2024-05-31 01:02:00|SAND|1717117320|0.4372436108|0.4378507045|0.4371798649|0.437769534
2024-05-31 01:03:00|SAND|1717117380|0.4377769197|0.4382109228|0.4377293757|0.4381759854
2024-05-31 01:04:00|SAND|1717117440|0.4381649977|0.4388094271|0.4381649977|0.4388094271
2024-05-31 01:05:00|SAND|1717117500|0.4388146349|0.4389037955|0.4387120527|0.4388210505
2024-05-31 01:06:00|SAND|1717117560|0.4388056911|0.438809661|0.4385022664|0.4387053319
2024-05-31 01:07:00|SAND|1717117620|0.4387044597|0.4387541272|0.4386401619|0.4387252181
2024-05-31 01:08:00|SAND|1717117680|0.4387369799|0.4387369799|0.4386500112|0.4386535307
2024-05-31 01:09:00|SAND|1717117740|0.4386512757|0.4386512757|0.4380780291|0.4381270439
2024-05-31 01:10:00|SAND|1717117800|0.438112289|0.4381438989|0.4380465373|0.4380465373
2024-05-31 01:11:00|SAND|1717117860|0.4380469392|0.4384494738|0.4380466154|0.4384265355
2024-05-31 01:12:00|SAND|1717117920|0.4384252283|0.4386457813|0.4384035097|0.4385342008
2024-05-31 01:13:00|SAND|1717117980|0.4384848639|0.4384848639|0.4383213363|0.4383307398
2024-05-31 01:14:00|SAND|1717118040|0.4383371755|0.4383424317|0.4379448831|0.4380250993
2024-05-31 01:15:00|SAND|1717118100|0.4380028812|0.4382200745|0.4378309331|0.4382115054
2024-05-31 01:16:00|SAND|1717118160|0.438207462|0.4387474806|0.438207462|0.438563758
2024-05-31 01:17:00|SAND|1717118220|0.4385355763|0.4386331771|0.4381916577|0.4381916577
2024-05-31 01:18:00|SAND|1717118280|0.4381885532|0.4381885532|0.4372092433|0.4372092433
2024-05-31 01:19:00|SAND|1717118340|0.4371955936|0.4374416524|0.4371099758|0.4374003746
2024-05-31 01:20:00|SAND|1717118400|0.4374038316|0.4374596321|0.4373219955|0.4373273889
2024-05-31 01:21:00|SAND|1717118460|0.437285712|0.437285712|0.4368134647|0.4368673156
2024-05-31 01:22:00|SAND|1717118520|0.4368589434|0.4368589434|0.4362210922|0.4364648133
2024-05-31 01:23:00|SAND|1717118580|0.4364682774|0.4366717674|0.4364652847|0.4366213133
2024-05-31 01:24:00|SAND|1717118640|0.4366263559|0.4370331303|0.4366246151|0.4369187968
2024-05-31 01:25:00|SAND|1717118700|0.4369187895|0.4370365418|0.4368103691|0.4368140506
2024-05-31 01:26:00|SAND|1717118760|0.436775712|0.4368280573|0.4364760962|0.4367861559
2024-05-31 01:27:00|SAND|1717118820|0.4367923565|0.4369306082|0.4367923565|0.4368487501
2024-05-31 01:28:00|SAND|1717118880|0.4368624586|0.4370247043|0.4368624586|0.4369952601
2024-05-31 01:29:00|SAND|1717118940|0.4369938621|0.4372193506|0.4369938621|0.4371061618
2024-05-31 01:30:00|SAND|1717119000|0.4371194312|0.4371502046|0.4369590109|0.4370113424
2024-05-31 01:31:00|SAND|1717119060|0.4370167484|0.4373989996|0.436666055|0.4372466768
2024-05-31 01:32:00|SAND|1717119120|0.4372466576|0.4376939368|0.4369297637|0.4369302548
2024-05-31 01:33:00|SAND|1717119180|0.4369383983|0.4372966743|0.4368036942|0.4372240491
2024-05-31 01:34:00|SAND|1717119240|0.4372392223|0.4374250917|0.4369701617|0.4374154289
2024-05-31 01:35:00|SAND|1717119300|0.4374207221|0.4374766348|0.4373831251|0.4374691511
2024-05-31 01:36:00|SAND|1717119360|0.4374689|0.4376493443|0.4374304753|0.4374687144
2024-05-31 01:37:00|SAND|1717119420|0.4374723205|0.4376695198|0.4374723205|0.4375461585
2024-05-31 01:38:00|SAND|1717119480|0.4375412163|0.4376054008|0.4374498956|0.4375675012
2024-05-31 01:39:00|SAND|1717119540|0.4375683276|0.4375683276|0.4372183247|0.4375284097
2024-05-31 01:40:00|SAND|1717119600|0.4375291351|0.4376836945|0.4375291351|0.4376329499
2024-05-31 01:41:00|SAND|1717119660|0.4376331619|0.4376339934|0.4372546657|0.4373565872
2024-05-31 01:42:00|SAND|1717119720|0.437350696|0.4374268029|0.43734422|0.4374087691
2024-05-31 01:43:00|SAND|1717119780|0.4374226619|0.437422663|0.4372863452|0.4372887608
2024-05-31 01:44:00|SAND|1717119840|0.4372818831|0.4372892905|0.4365761104|0.4367757428
2024-05-31 01:45:00|SAND|1717119900|0.4367577694|0.4367577694|0.436650394|0.4366557597
2024-05-31 01:46:00|SAND|1717119960|0.4366746003|0.4369500358|0.4365426847|0.4369264824
2024-05-31 01:47:00|SAND|1717120020|0.4369258941|0.4369258941|0.4367490758|0.4367543437
2024-05-31 01:48:00|SAND|1717120080|0.4367611396|0.4369063957|0.4366039636|0.4368951587
2024-05-31 01:49:00|SAND|1717120140|0.4369029986|0.4369029986|0.4366282341|0.4366468297
2024-05-31 01:50:00|SAND|1717120200|0.4366468496|0.4366468496|0.4357829857|0.4357829857
2024-05-31 01:51:00|SAND|1717120260|0.435782236|0.435782236|0.4350056745|0.4350219048
2024-05-31 01:52:00|SAND|1717120320|0.4350342545|0.4351784555|0.4348117217|0.4348153464
2024-05-31 01:53:00|SAND|1717120380|0.4347732466|0.4347761213|0.434602438|0.4347587984
2024-05-31 01:54:00|SAND|1717120440|0.434758597|0.4350242281|0.4343119848|0.4346881236
2024-05-31 01:55:00|SAND|1717120500|0.434691359|0.4347289587|0.4345678318|0.4346967143
2024-05-31 01:56:00|SAND|1717120560|0.4347063858|0.4348963892|0.4347045645|0.4348766682
2024-05-31 01:57:00|SAND|1717120620|0.4348808548|0.4348808548|0.4347505496|0.4347861574
2024-05-31 01:58:00|SAND|1717120680|0.4347892807|0.4348060832|0.4346914014|0.4347990436
2024-05-31 01:59:00|SAND|1717120740|0.434773572|0.4350692323|0.434773572|0.4350322172
2024-05-31 02:00:00|SAND|1717120800|0.4350411578|0.4351337373|0.4350216861|0.4350403224
2024-05-31 02:01:00|SAND|1717120860|0.4350424279|0.4350435024|0.43473896|0.4348618523
2024-05-31 02:02:00|SAND|1717120920|0.4348724296|0.4353253692|0.4348403632|0.4351125366
2024-05-31 02:03:00|SAND|1717120980|0.4351205327|0.4352055812|0.4349792779|0.4351329911
2024-05-31 02:04:00|SAND|1717121040|0.4351363893|0.4352758798|0.4350139572|0.4350339195
2024-05-31 02:05:00|SAND|1717121100|0.4350463016|0.4354039888|0.435038217|0.4354039888
2024-05-31 02:06:00|SAND|1717121160|0.4354002295|0.4359031076|0.4354002295|0.4358901016
2024-05-31 02:07:00|SAND|1717121220|0.4359280475|0.4363310537|0.4359191844|0.4363310537
2024-05-31 02:08:00|SAND|1717121280|0.4363388721|0.4363388721|0.4361253259|0.436243122
2024-05-31 02:09:00|SAND|1717121340|0.4362424593|0.4368143293|0.4362424593|0.4367949482
2024-05-31 02:10:00|SAND|1717121400|0.4368137143|0.4370793408|0.4368137143|0.4369816971
2024-05-31 02:11:00|SAND|1717121460|0.4369189073|0.4371046722|0.4367559711|0.4370794675
2024-05-31 02:12:00|SAND|1717121520|0.4370773631|0.4373917259|0.4370751034|0.4373215846
2024-05-31 02:13:00|SAND|1717121580|0.4373188858|0.4373188858|0.4370191847|0.437027824
2024-05-31 02:14:00|SAND|1717121640|0.4370279066|0.4370279066|0.4366772552|0.4368068277
2024-05-31 02:15:00|SAND|1717121700|0.4367972524|0.4371550072|0.4367972524|0.4370012988
2024-05-31 02:16:00|SAND|1717121760|0.4370116994|0.4375804844|0.4370116994|0.4375804844
2024-05-31 02:17:00|SAND|1717121820|0.4375629941|0.4377002332|0.4374643361|0.4376620714
2024-05-31 02:18:00|SAND|1717121880|0.4376659741|0.4376716322|0.4375243933|0.4375511374
2024-05-31 02:19:00|SAND|1717121940|0.4376031994|0.4376210528|0.4375168477|0.4376197259
2024-05-31 02:20:00|SAND|1717122000|0.437613508|0.4376453116|0.4374579053|0.4375924616
2024-05-31 02:21:00|SAND|1717122060|0.4375908288|0.4384246845|0.4375520621|0.4375689847
2024-05-31 02:22:00|SAND|1717122120|0.4375529524|0.4377207788|0.4373793281|0.4374064276
2024-05-31 02:23:00|SAND|1717122180|0.4374064357|0.4374064357|0.4371086729|0.4371455707
2024-05-31 02:24:00|SAND|1717122240|0.4371475287|0.4371475287|0.4369467476|0.4371350854
2024-05-31 02:25:00|SAND|1717122300|0.4371304622|0.4371304622|0.4370811649|0.4370988599
2024-05-31 02:26:00|SAND|1717122360|0.4370968662|0.4370968662|0.4368911997|0.4370007883
2024-05-31 02:27:00|SAND|1717122420|0.4370193426|0.4372207144|0.4369070103|0.4370616975
2024-05-31 02:28:00|SAND|1717122480|0.4370665595|0.4370666131|0.4369542489|0.4369542489
2024-05-31 02:29:00|SAND|1717122540|0.4369534922|0.4369540027|0.4367321509|0.4367321509
2024-05-31 02:30:00|SAND|1717122600|0.4367327207|0.4367327207|0.436509478|0.436509478
2024-05-31 02:31:00|SAND|1717122660|0.4365105692|0.4365105692|0.4361230863|0.4362269725
2024-05-31 02:32:00|SAND|1717122720|0.4362148707|0.4362294307|0.4360705266|0.4361089843
2024-05-31 02:33:00|SAND|1717122780|0.4361132632|0.4361132632|0.4360058776|0.4360505417
2024-05-31 02:34:00|SAND|1717122840|0.4360576548|0.4360879294|0.4359250613|0.4359558097
2024-05-31 02:35:00|SAND|1717122900|0.4359597951|0.4359789307|0.4359431445|0.4359755927
2024-05-31 02:36:00|SAND|1717122960|0.4359759262|0.4359772037|0.4359145471|0.4359430914
2024-05-31 02:37:00|SAND|1717123020|0.4359409175|0.4359603424|0.4358776178|0.4359533001
2024-05-31 02:38:00|SAND|1717123080|0.4359546583|0.4359965567|0.4359143311|0.4359213725
2024-05-31 02:39:00|SAND|1717123140|0.4359186511|0.4360241543|0.4359175769|0.4360182781
2024-05-31 02:40:00|SAND|1717123200|0.436014858|0.4360158117|0.435942341|0.4360051886
2024-05-31 02:41:00|SAND|1717123260|0.4360067639|0.4360936683|0.4359493304|0.4360130302
2024-05-31 02:42:00|SAND|1717123320|0.4360119712|0.4361006259|0.4359495111|0.4360432545
2024-05-31 02:43:00|SAND|1717123380|0.4360428483|0.4361733409|0.435973357|0.4361665206
2024-05-31 02:44:00|SAND|1717123440|0.4361665056|0.4362226607|0.436035274|0.436202039
2024-05-31 02:45:00|SAND|1717123500|0.4362027904|0.4363385015|0.4362027904|0.4363385015
2024-05-31 02:46:00|SAND|1717123560|0.4363371474|0.4370301721|0.4363371474|0.4369918569
2024-05-31 02:47:00|SAND|1717123620|0.4369905245|0.4369950094|0.4365131097|0.4366141756
2024-05-31 02:48:00|SAND|1717123680|0.4366102315|0.4367185598|0.4362169434|0.4362821519
2024-05-31 02:49:00|SAND|1717123740|0.4362921954|0.4363108529|0.4360688901|0.4362577414
2024-05-31 02:50:00|SAND|1717123800|0.4362470605|0.4362897787|0.4362219755|0.4362897787
2024-05-31 02:51:00|SAND|1717123860|0.4362882294|0.4362882294|0.4361778384|0.4362313025
2024-05-31 02:52:00|SAND|1717123920|0.4362251961|0.4362451182|0.4362188292|0.4362451182
2024-05-31 02:53:00|SAND|1717123980|0.4362424231|0.4362511339|0.4362293688|0.4362502984
2024-05-31 02:54:00|SAND|1717124040|0.4362463526|0.4364184371|0.4362320235|0.4364164767
2024-05-31 02:55:00|SAND|1717124100|0.436416075|0.4366909736|0.436415872|0.4366799413
2024-05-31 02:56:00|SAND|1717124160|0.4366884631|0.4367001031|0.4365478092|0.4365506114
2024-05-31 02:57:00|SAND|1717124220|0.436552156|0.4366958607|0.4365321353|0.4365492388
2024-05-31 02:58:00|SAND|1717124280|0.4365508294|0.4365508294|0.436495889|0.4365088661
2024-05-31 02:59:00|SAND|1717124340|0.4365062961|0.4365142361|0.4364124751|0.4364168124
2024-05-31 03:00:00|SAND|1717124400|0.4364168433|0.4364261093|0.4363325182|0.436343072
2024-05-31 03:01:00|SAND|1717124460|0.4363438758|0.4363454779|0.4361356396|0.4361536857
2024-05-31 03:02:00|SAND|1717124520|0.4361606244|0.4361606244|0.4360746952|0.4360746952
2024-05-31 03:03:00|SAND|1717124580|0.4360611837|0.4360618608|0.4356656333|0.4358215013
2024-05-31 03:04:00|SAND|1717124640|0.4358202975|0.4358976263|0.435786095|0.4358787277
2024-05-31 03:05:00|SAND|1717124700|0.4358766273|0.4359192813|0.4358766273|0.4358781095
2024-05-31 03:06:00|SAND|1717124760|0.4359456771|0.4361259847|0.4359456771|0.4361259847
2024-05-31 03:07:00|SAND|1717124820|0.4361318715|0.4364340165|0.4361318715|0.4363580265
2024-05-31 03:08:00|SAND|1717124880|0.4363568461|0.4363945827|0.4362033544|0.4363945827
2024-05-31 03:09:00|SAND|1717124940|0.4363943683|0.4363944553|0.4361232848|0.4361270121
2024-05-31 03:10:00|SAND|1717125000|0.436119094|0.4361335796|0.4359698316|0.4360382406
2024-05-31 03:11:00|SAND|1717125060|0.4360429852|0.4361107902|0.4360370221|0.4361026879
2024-05-31 03:12:00|SAND|1717125120|0.4361153258|0.4365407895|0.4361153258|0.4365357841
2024-05-31 03:13:00|SAND|1717125180|0.4365349851|0.4366444825|0.4365349851|0.4366104612
2024-05-31 03:14:00|SAND|1717125240|0.4366118319|0.4367213307|0.4364210658|0.436425403
2024-05-31 03:15:00|SAND|1717125300|0.4364284447|0.4364417198|0.4361914196|0.4362245687
2024-05-31 03:16:00|SAND|1717125360|0.4362093047|0.4362486648|0.4362093047|0.4362357451
2024-05-31 03:17:00|SAND|1717125420|0.436236591|0.4362822571|0.4362332983|0.4362738302
2024-05-31 03:18:00|SAND|1717125480|0.436276199|0.4363355022|0.4362194784|0.4363355022
2024-05-31 03:19:00|SAND|1717125540|0.4363355079|0.4364691582|0.4362790632|0.4363542149
2024-05-31 03:20:00|SAND|1717125600|0.4363508281|0.4366311533|0.4363508281|0.4365105037
2024-05-31 03:21:00|SAND|1717125660|0.4365217105|0.4365240865|0.4364976471|0.4365118185
2024-05-31 03:22:00|SAND|1717125720|0.4365208485|0.4366388773|0.4364690511|0.4366388773
2024-05-31 03:23:00|SAND|1717125780|0.4366451099|0.436901701|0.4366435817|0.4367626926
2024-05-31 03:24:00|SAND|1717125840|0.4367758566|0.4368681318|0.4367758566|0.4368625219
2024-05-31 03:25:00|SAND|1717125900|0.4368706918|0.4369894852|0.4368706918|0.4369639928
2024-05-31 03:26:00|SAND|1717125960|0.4369615601|0.4373337773|0.4368194113|0.437188872
2024-05-31 03:27:00|SAND|1717126020|0.4371809078|0.4374044031|0.4371769612|0.4373943267
2024-05-31 03:28:00|SAND|1717126080|0.4373937328|0.4374122695|0.4373230962|0.4373898306
2024-05-31 03:29:00|SAND|1717126140|0.4374002278|0.4374186791|0.4372925951|0.437308784
2024-05-31 03:30:00|SAND|1717126200|0.4373089932|0.4374147661|0.437306818|0.4373348789
2024-05-31 03:31:00|SAND|1717126260|0.4373324736|0.4373324736|0.4368959688|0.4369890378
2024-05-31 03:32:00|SAND|1717126320|0.4369852923|0.4372936771|0.4367690733|0.4372936771
2024-05-31 03:33:00|SAND|1717126380|0.4372979141|0.4377264046|0.437245016|0.4377140963
2024-05-31 03:34:00|SAND|1717126440|0.4377119133|0.4381124297|0.4376354775|0.4376354775
2024-05-31 03:35:00|SAND|1717126500|0.4376314844|0.4376917008|0.4375487441|0.437673468
2024-05-31 03:36:00|SAND|1717126560|0.4376738043|0.4377965819|0.4376738043|0.4377891637
2024-05-31 03:37:00|SAND|1717126620|0.4377777352|0.4379740726|0.4377186184|0.4379740726
2024-05-31 03:38:00|SAND|1717126680|0.4379862268|0.4385007152|0.4379862268|0.4384957023
2024-05-31 03:39:00|SAND|1717126740|0.4384991753|0.43851278|0.4384152504|0.4384152504
2024-05-31 03:40:00|SAND|1717126800|0.4384044715|0.4384044715|0.438179225|0.4381978267
2024-05-31 03:41:00|SAND|1717126860|0.4381662188|0.4381772515|0.4378988116|0.4380161388
2024-05-31 03:42:00|SAND|1717126920|0.4380157401|0.4381704576|0.4379586398|0.4381704576
2024-05-31 03:43:00|SAND|1717126980|0.4381696159|0.4382595264|0.4380026768|0.4380026768
2024-05-31 03:44:00|SAND|1717127040|0.4380111091|0.4383269355|0.4378273631|0.4383147085
2024-05-31 03:45:00|SAND|1717127100|0.4383210254|0.4383586847|0.4382799351|0.4383586847
2024-05-31 03:46:00|SAND|1717127160|0.438356532|0.4386714993|0.4382665016|0.4385942787
2024-05-31 03:47:00|SAND|1717127220|0.4385868047|0.4385868047|0.4382295169|0.4385115998
2024-05-31 03:48:00|SAND|1717127280|0.4384947871|0.4385443851|0.4384446577|0.4384670277
2024-05-31 03:49:00|SAND|1717127340|0.4384682271|0.4384716649|0.4383932701|0.4384174138
2024-05-31 03:50:00|SAND|1717127400|0.4384180321|0.4384180321|0.4380267229|0.4380570855
2024-05-31 03:51:00|SAND|1717127460|0.4380689861|0.4380808472|0.437665577|0.4377876381
2024-05-31 03:52:00|SAND|1717127520|0.4377831128|0.4379021722|0.4376455713|0.4378914775
2024-05-31 03:53:00|SAND|1717127580|0.4378994371|0.4381929729|0.4378958373|0.4381909505
2024-05-31 03:54:00|SAND|1717127640|0.438189904|0.4382081005|0.4381604702|0.4381686244
2024-05-31 03:55:00|SAND|1717127700|0.4381686245|0.4381891021|0.4381269698|0.4381287452
2024-05-31 03:56:00|SAND|1717127760|0.4381354757|0.4381354757|0.4380139437|0.438014588
2024-05-31 03:57:00|SAND|1717127820|0.4380172464|0.4380172464|0.4378525419|0.4378764515
2024-05-31 03:58:00|SAND|1717127880|0.4378673145|0.4378673145|0.4377243032|0.4377586651
2024-05-31 03:59:00|SAND|1717127940|0.4377635033|0.4377635033|0.4376978369|0.4377064085
2024-05-31 04:00:00|SAND|1717128000|0.4377105415|0.4377673666|0.4377085442|0.4377673595
2024-05-31 04:01:00|SAND|1717128060|0.4377582743|0.4383710661|0.4377582743|0.4383516901
2024-05-31 04:02:00|SAND|1717128120|0.438350759|0.4383688743|0.4383167018|0.4383202828
2024-05-31 04:03:00|SAND|1717128180|0.4383333416|0.4384701563|0.4383333416|0.4384544985
2024-05-31 04:04:00|SAND|1717128240|0.4384510604|0.4385202704|0.4384108831|0.4385202704
2024-05-31 04:05:00|SAND|1717128300|0.4385222975|0.4386968912|0.43851853|0.4386864283
2024-05-31 04:06:00|SAND|1717128360|0.4387089962|0.4387192024|0.4384249169|0.4385042441
2024-05-31 04:07:00|SAND|1717128420|0.4384984658|0.4385921616|0.438424617|0.4385896822
2024-05-31 04:08:00|SAND|1717128480|0.4385961585|0.4386439276|0.4385538184|0.4385678683
2024-05-31 04:09:00|SAND|1717128540|0.4385200472|0.4385200472|0.4382994815|0.4382994815
2024-05-31 04:10:00|SAND|1717128600|0.4382804541|0.4384461106|0.4382804541|0.4384461106
2024-05-31 04:11:00|SAND|1717128660|0.4384521876|0.4384568906|0.4383244156|0.4384264128
2024-05-31 04:12:00|SAND|1717128720|0.4384035832|0.4384446601|0.4384031321|0.4384382801
2024-05-31 04:13:00|SAND|1717128780|0.43843855|0.43843855|0.4382018296|0.438395128
2024-05-31 04:14:00|SAND|1717128840|0.4383943546|0.4383959938|0.4381930734|0.438213977
2024-05-31 04:15:00|SAND|1717128900|0.4381634893|0.4381634893|0.4379718772|0.4380441275
2024-05-31 04:16:00|SAND|1717128960|0.4380484142|0.4383615843|0.4380477544|0.438282319
2024-05-31 04:17:00|SAND|1717129020|0.4382716874|0.4384708649|0.4382692755|0.4384004511
2024-05-31 04:18:00|SAND|1717129080|0.4383994264|0.43846698|0.4383928964|0.4384151014
2024-05-31 04:19:00|SAND|1717129140|0.4384142861|0.4384851102|0.4383590056|0.4384259064
2024-05-31 04:20:00|SAND|1717129200|0.4384267359|0.4384267359|0.4382243051|0.4382390496
2024-05-31 04:21:00|SAND|1717129260|0.4382538089|0.4382609322|0.4380606207|0.4381003578
2024-05-31 04:22:00|SAND|1717129320|0.4380948212|0.4380948763|0.4379543023|0.4379550262
2024-05-31 04:23:00|SAND|1717129380|0.4379519253|0.4379634869|0.4378749494|0.437936563
2024-05-31 04:24:00|SAND|1717129440|0.4379381812|0.4380663287|0.4379381696|0.4379475296
2024-05-31 04:25:00|SAND|1717129500|0.4379467179|0.4380869456|0.43768385|0.4378583708
2024-05-31 04:26:00|SAND|1717129560|0.437859475|0.437859475|0.4376402933|0.4376467411
2024-05-31 04:27:00|SAND|1717129620|0.4376436594|0.4376436594|0.4372426033|0.4372426033
2024-05-31 04:28:00|SAND|1717129680|0.437237172|0.437237172|0.437089767|0.4371037678
2024-05-31 04:29:00|SAND|1717129740|0.43710536|0.4371632801|0.4370991763|0.4371234416
2024-05-31 04:30:00|SAND|1717129800|0.4371190069|0.4371190069|0.4369859263|0.4370060805
2024-05-31 04:31:00|SAND|1717129860|0.4370037129|0.4371233738|0.4368982631|0.4370661638
2024-05-31 04:32:00|SAND|1717129920|0.4370841805|0.4370841805|0.436908198|0.436908198
2024-05-31 04:33:00|SAND|1717129980|0.4369179588|0.4370837389|0.4369155456|0.4370708885
2024-05-31 04:34:00|SAND|1717130040|0.4370242122|0.4370254254|0.4368798583|0.4369656872
2024-05-31 04:35:00|SAND|1717130100|0.436977464|0.4371642152|0.436977464|0.4371132495
2024-05-31 04:36:00|SAND|1717130160|0.4371725469|0.4372742259|0.4370657793|0.4371299729
2024-05-31 04:37:00|SAND|1717130220|0.437129139|0.437129139|0.436947272|0.436951847
2024-05-31 04:38:00|SAND|1717130280|0.4369672445|0.4369677137|0.4367331261|0.4367420527
2024-05-31 04:39:00|SAND|1717130340|0.4367420465|0.4369253697|0.4366738232|0.4369189204
2024-05-31 04:40:00|SAND|1717130400|0.4368835722|0.4370688626|0.4368835722|0.4370459944
2024-05-31 04:41:00|SAND|1717130460|0.4370450985|0.4372116945|0.4370349505|0.4372116945
2024-05-31 04:42:00|SAND|1717130520|0.437188743|0.4372344601|0.4371506496|0.4371589125
2024-05-31 04:43:00|SAND|1717130580|0.4371636967|0.4371636967|0.4369689697|0.4369834425
2024-05-31 04:44:00|SAND|1717130640|0.4369842829|0.437067612|0.4368808614|0.4370640064
2024-05-31 04:45:00|SAND|1717130700|0.4370652951|0.4374985455|0.4370441432|0.4373490211
2024-05-31 04:46:00|SAND|1717130760|0.4373594005|0.4376636567|0.4373430628|0.4376636567
2024-05-31 04:47:00|SAND|1717130820|0.4376584539|0.4376614314|0.4375753085|0.4376361959
2024-05-31 04:48:00|SAND|1717130880|0.4376459578|0.4378003695|0.4376023823|0.4377930446
2024-05-31 04:49:00|SAND|1717130940|0.4377952842|0.4378027062|0.4375610801|0.4375610801
2024-05-31 04:50:00|SAND|1717131000|0.437569498|0.437569498|0.4372722822|0.4374165255
2024-05-31 04:51:00|SAND|1717131060|0.4374153233|0.4375744986|0.4372596179|0.4372871639
2024-05-31 04:52:00|SAND|1717131120|0.4372877832|0.4372877832|0.4372063779|0.4372280129
2024-05-31 04:53:00|SAND|1717131180|0.4372274302|0.4372708926|0.4372236042|0.4372695161
2024-05-31 04:54:00|SAND|1717131240|0.4372739341|0.4373208279|0.4370679934|0.4370679934
2024-05-31 04:55:00|SAND|1717131300|0.4370724562|0.4370757658|0.436844331|0.436844331
2024-05-31 04:56:00|SAND|1717131360|0.436851767|0.4369785348|0.4365262895|0.4365525383
2024-05-31 04:57:00|SAND|1717131420|0.4365560994|0.43657874|0.4365280803|0.4365700154
2024-05-31 04:58:00|SAND|1717131480|0.436573888|0.4367273333|0.436573888|0.4366728077
2024-05-31 04:59:00|SAND|1717131540|0.436685695|0.4367651552|0.4366780002|0.4367651552
2024-05-31 05:00:00|SAND|1717131600|0.4367579035|0.4367683156|0.4365506432|0.4367276674
2024-05-31 05:01:00|SAND|1717131660|0.4367250691|0.436785728|0.4365207759|0.4365821041
2024-05-31 05:02:00|SAND|1717131720|0.4365821115|0.4367605028|0.4365810305|0.4367590416
2024-05-31 05:03:00|SAND|1717131780|0.4367593521|0.4367594367|0.4366803878|0.4367146555
2024-05-31 05:04:00|SAND|1717131840|0.4367245967|0.4367291849|0.4366402276|0.4366402276
2024-05-31 05:05:00|SAND|1717131900|0.4366457678|0.4366457678|0.4359201265|0.4359201265
2024-05-31 05:06:00|SAND|1717131960|0.4359232989|0.4360729674|0.4355103654|0.4355103654
2024-05-31 05:07:00|SAND|1717132020|0.4354963355|0.4355380062|0.4353142163|0.4353142163
2024-05-31 05:08:00|SAND|1717132080|0.4353136523|0.4355626709|0.4352258212|0.4354958824
2024-05-31 05:09:00|SAND|1717132140|0.4354933759|0.4355961704|0.4354922638|0.4355283901
2024-05-31 05:10:00|SAND|1717132200|0.4355440193|0.4356857818|0.4355342981|0.4356857656
2024-05-31 05:11:00|SAND|1717132260|0.4356771699|0.4360530044|0.4356771699|0.4360530044
2024-05-31 05:12:00|SAND|1717132320|0.4360462598|0.4364148538|0.4360462598|0.4364148538
2024-05-31 05:13:00|SAND|1717132380|0.4364060769|0.4365026924|0.4362939601|0.4363924078
2024-05-31 05:14:00|SAND|1717132440|0.4363949772|0.4363949772|0.4358588849|0.4359024116
2024-05-31 05:15:00|SAND|1717132500|0.4359022085|0.4359988252|0.4355575409|0.4355575548
2024-05-31 05:16:00|SAND|1717132560|0.4355096351|0.4355108672|0.4347803505|0.4349979898
2024-05-31 05:17:00|SAND|1717132620|0.4350079814|0.4350079814|0.4343406238|0.4343406238
2024-05-31 05:18:00|SAND|1717132680|0.4343219058|0.4343496421|0.4338860777|0.4338876423
2024-05-31 05:19:00|SAND|1717132740|0.4338897752|0.4338926153|0.4338054768|0.4338086411
2024-05-31 05:20:00|SAND|1717132800|0.4338124272|0.4339251107|0.4337886|0.4339237418
2024-05-31 05:21:00|SAND|1717132860|0.4339218588|0.4339412064|0.4337061169|0.4338571356
2024-05-31 05:22:00|SAND|1717132920|0.4338500531|0.4340626166|0.4337863454|0.4338355166
2024-05-31 05:23:00|SAND|1717132980|0.4338424393|0.4338424393|0.4332364794|0.4332381069
2024-05-31 05:24:00|SAND|1717133040|0.4331976088|0.4331976088|0.4330209498|0.4330382971
2024-05-31 05:25:00|SAND|1717133100|0.4330520911|0.4330584311|0.4327990452|0.4329299676
2024-05-31 05:26:00|SAND|1717133160|0.4329324522|0.4329324522|0.4320376451|0.4322990424
2024-05-31 05:27:00|SAND|1717133220|0.4322694839|0.432401604|0.4321138567|0.432401604
2024-05-31 05:28:00|SAND|1717133280|0.432435857|0.4332668992|0.432435857|0.4331537848
2024-05-31 05:29:00|SAND|1717133340|0.4331725143|0.4334808591|0.4331281101|0.4334808591
2024-05-31 05:30:00|SAND|1717133400|0.4334790675|0.4339635464|0.4334790675|0.433958744
2024-05-31 05:31:00|SAND|1717133460|0.4339588897|0.433980002|0.4334833158|0.4334833158
2024-05-31 05:32:00|SAND|1717133520|0.4334698222|0.4335969888|0.4334333679|0.4335033582
2024-05-31 05:33:00|SAND|1717133580|0.4335033795|0.4335033795|0.4331196342|0.4331196342
2024-05-31 05:34:00|SAND|1717133640|0.433127613|0.4334025943|0.4326070602|0.4333979586
2024-05-31 05:35:00|SAND|1717133700|0.4333816547|0.4334857755|0.4333149249|0.4334857755
2024-05-31 05:36:00|SAND|1717133760|0.4334911528|0.4334911528|0.4331434599|0.4332590544
2024-05-31 05:37:00|SAND|1717133820|0.4332546981|0.4333223442|0.4328795479|0.4328795479
2024-05-31 05:38:00|SAND|1717133880|0.4328804683|0.4330407196|0.4327129306|0.4327250722
2024-05-31 05:39:00|SAND|1717133940|0.4327200006|0.432750249|0.4327011078|0.4327097906
2024-05-31 05:40:00|SAND|1717134000|0.4327097629|0.4328149533|0.4326688471|0.4328149533
2024-05-31 05:41:00|SAND|1717134060|0.4328133846|0.4330605995|0.4328046446|0.4330497452
2024-05-31 05:42:00|SAND|1717134120|0.4330234332|0.4332829307|0.4330089532|0.4331719394
2024-05-31 05:43:00|SAND|1717134180|0.4331742109|0.4334704587|0.4331700054|0.4334484037
2024-05-31 05:44:00|SAND|1717134240|0.433454763|0.4339173776|0.4334531055|0.4338025621
2024-05-31 05:45:00|SAND|1717134300|0.4337954234|0.43380839|0.4337384822|0.4337658224
2024-05-31 05:46:00|SAND|1717134360|0.4337556754|0.4340274954|0.4336238715|0.4340017903
2024-05-31 05:47:00|SAND|1717134420|0.4340194658|0.4344206973|0.4340194658|0.4341794314
2024-05-31 05:48:00|SAND|1717134480|0.4341766587|0.4342063275|0.4341680058|0.4341772164
2024-05-31 05:49:00|SAND|1717134540|0.4341906713|0.4344260698|0.4341611172|0.4344230952
2024-05-31 05:50:00|SAND|1717134600|0.4344617214|0.4345996981|0.4344595261|0.434586445
2024-05-31 05:51:00|SAND|1717134660|0.4345912769|0.4347279612|0.4345874974|0.4345925542
2024-05-31 05:52:00|SAND|1717134720|0.4345925023|0.4345982183|0.4343281147|0.4344110038
2024-05-31 05:53:00|SAND|1717134780|0.4343875175|0.4344594672|0.4341325789|0.4341509077
2024-05-31 05:54:00|SAND|1717134840|0.4341205263|0.4341843238|0.4340673889|0.4341713389
2024-05-31 05:55:00|SAND|1717134900|0.434166313|0.4342761979|0.4341620209|0.4342647818
2024-05-31 05:56:00|SAND|1717134960|0.4342962101|0.435149383|0.4342962101|0.435149383
2024-05-31 05:57:00|SAND|1717135020|0.4351477372|0.4351477372|0.4348570673|0.4349158219
2024-05-31 05:58:00|SAND|1717135080|0.4349009101|0.4349614537|0.4348594534|0.4348612763
2024-05-31 05:59:00|SAND|1717135140|0.4348443677|0.4348908012|0.434771659|0.4348908012
2024-05-31 06:00:00|SAND|1717135200|0.4348848967|0.4348848967|0.4344494881|0.4344544913
2024-05-31 06:01:00|SAND|1717135260|0.4344380615|0.4347489925|0.4343959266|0.4345806246
2024-05-31 06:02:00|SAND|1717135320|0.4345761618|0.4345761618|0.4342759656|0.4343037689
2024-05-31 06:03:00|SAND|1717135380|0.43431556|0.4344570183|0.4342380779|0.4343710658
2024-05-31 06:04:00|SAND|1717135440|0.4343593001|0.4345824301|0.4343593001|0.4345816157
2024-05-31 06:05:00|SAND|1717135500|0.4345917696|0.4350486552|0.4345877963|0.4350486552
2024-05-31 06:06:00|SAND|1717135560|0.4350521521|0.4355340306|0.435034274|0.4352792454
2024-05-31 06:07:00|SAND|1717135620|0.4352994269|0.435514224|0.4352556718|0.4355104611
2024-05-31 06:08:00|SAND|1717135680|0.4355105161|0.435569919|0.4354584267|0.4354875355
2024-05-31 06:09:00|SAND|1717135740|0.4354837737|0.4354837737|0.4352606864|0.43527949
2024-05-31 06:10:00|SAND|1717135800|0.4352788927|0.4352938266|0.4351184335|0.4352159796
2024-05-31 06:11:00|SAND|1717135860|0.4352177961|0.4352177961|0.4348387137|0.435124371
2024-05-31 06:12:00|SAND|1717135920|0.4351356842|0.4353600505|0.4351356842|0.4353072637
2024-05-31 06:13:00|SAND|1717135980|0.4353046397|0.4353046397|0.4351670675|0.435174763
2024-05-31 06:14:00|SAND|1717136040|0.4351313754|0.4351783019|0.434598215|0.4346880725
2024-05-31 06:15:00|SAND|1717136100|0.4346984966|0.4346984966|0.4344317411|0.4344317411
2024-05-31 06:16:00|SAND|1717136160|0.4344424278|0.435200608|0.4344243928|0.4350533909
2024-05-31 06:17:00|SAND|1717136220|0.435044573|0.4355284419|0.4350303387|0.4355248308
2024-05-31 06:18:00|SAND|1717136280|0.4355002079|0.4355565025|0.4354015412|0.4354020304
2024-05-31 06:19:00|SAND|1717136340|0.4354013601|0.4354142514|0.4352837752|0.4352837752
2024-05-31 06:20:00|SAND|1717136400|0.4352811306|0.4354076303|0.4349569976|0.4354056643
2024-05-31 06:21:00|SAND|1717136460|0.4354128587|0.435536606|0.4353966606|0.4354164171
2024-05-31 06:22:00|SAND|1717136520|0.435408726|0.4357585705|0.435408726|0.4357585705
2024-05-31 06:23:00|SAND|1717136580|0.4357498406|0.4357613846|0.4355072865|0.4355812163
2024-05-31 06:24:00|SAND|1717136640|0.435571312|0.4357816478|0.435571312|0.4357611858
2024-05-31 06:25:00|SAND|1717136700|0.4357584142|0.4358194958|0.4356832178|0.4356981829
2024-05-31 06:26:00|SAND|1717136760|0.4356889783|0.4359110516|0.4356236825|0.4359110437
2024-05-31 06:27:00|SAND|1717136820|0.4359272165|0.4359272165|0.4358900374|0.4359248216
2024-05-31 06:28:00|SAND|1717136880|0.4359221193|0.4359221193|0.4358042331|0.4359038904
2024-05-31 06:29:00|SAND|1717136940|0.435904683|0.4365708628|0.435904683|0.4365708628
2024-05-31 06:30:00|SAND|1717137000|0.4365686643|0.4366637436|0.436556377|0.436652797
2024-05-31 06:31:00|SAND|1717137060|0.4366634846|0.4369654978|0.4366634846|0.4368625307
2024-05-31 06:32:00|SAND|1717137120|0.4367990099|0.4367990099|0.4362566677|0.4363604134
2024-05-31 06:33:00|SAND|1717137180|0.4363586311|0.4364753786|0.4361947288|0.4363348233
2024-05-31 06:34:00|SAND|1717137240|0.4363216739|0.436323313|0.4359861676|0.4361645948
2024-05-31 06:35:00|SAND|1717137300|0.4361748319|0.4361748319|0.4360807776|0.4361662124
2024-05-31 06:36:00|SAND|1717137360|0.4361640189|0.4361640189|0.4360487883|0.4360795492
2024-05-31 06:37:00|SAND|1717137420|0.4360832065|0.4361831642|0.4360654543|0.4361492207
2024-05-31 06:38:00|SAND|1717137480|0.4361568606|0.4361568606|0.4359248862|0.4359248862
2024-05-31 06:39:00|SAND|1717137540|0.4359059532|0.4363603638|0.4354943444|0.4363603638
2024-05-31 06:40:00|SAND|1717137600|0.436356684|0.4368139904|0.4363536293|0.4368139904
2024-05-31 06:41:00|SAND|1717137660|0.4367887786|0.4369503283|0.4365990651|0.4367295034
2024-05-31 06:42:00|SAND|1717137720|0.4367241913|0.4367241913|0.4360924211|0.4360924211
2024-05-31 06:43:00|SAND|1717137780|0.4360891137|0.4362586293|0.4360777304|0.4361889885
2024-05-31 06:44:00|SAND|1717137840|0.4361807645|0.436235819|0.4361427923|0.4362353482
2024-05-31 06:45:00|SAND|1717137900|0.4362293689|0.4363291025|0.43622698|0.4363111854
2024-05-31 06:46:00|SAND|1717137960|0.436329616|0.4364729422|0.4363149514|0.4364274371
2024-05-31 06:47:00|SAND|1717138020|0.4364082588|0.4364087895|0.4358511599|0.4358511599
2024-05-31 06:48:00|SAND|1717138080|0.4358484942|0.435855706|0.435485633|0.4354870619
2024-05-31 06:49:00|SAND|1717138140|0.4354871938|0.4355073542|0.4352291627|0.4353368289
2024-05-31 06:50:00|SAND|1717138200|0.4353746769|0.4353746769|0.435170551|0.4351784975
2024-05-31 06:51:00|SAND|1717138260|0.4351728762|0.4351730515|0.4347409472|0.434836767
2024-05-31 06:52:00|SAND|1717138320|0.4348296236|0.4348296236|0.4337926577|0.4337926577
2024-05-31 06:53:00|SAND|1717138380|0.4337903701|0.4338350058|0.4336671501|0.433667738
2024-05-31 06:54:00|SAND|1717138440|0.4336675698|0.4342085572|0.4336675698|0.4340185809
2024-05-31 06:55:00|SAND|1717138500|0.4340261766|0.4340804451|0.4339563898|0.4340804451
2024-05-31 06:56:00|SAND|1717138560|0.4340672442|0.4340760354|0.433958147|0.4339809686
2024-05-31 06:57:00|SAND|1717138620|0.4339674823|0.4339861419|0.4338619095|0.4339856049
2024-05-31 06:58:00|SAND|1717138680|0.4339856581|0.4340402705|0.4338430228|0.434034158
2024-05-31 06:59:00|SAND|1717138740|0.434053603|0.4343295477|0.434053603|0.4342446007
2024-05-31 07:00:00|SAND|1717138800|0.4342374092|0.4343652828|0.4342374092|0.434348205
2024-05-31 07:01:00|SAND|1717138860|0.434338681|0.4349500725|0.4343017609|0.4349218742
2024-05-31 07:02:00|SAND|1717138920|0.4350080912|0.435296988|0.4350080912|0.4351503476
2024-05-31 07:03:00|SAND|1717138980|0.4351407407|0.435262966|0.4351407407|0.4352111794
2024-05-31 07:04:00|SAND|1717139040|0.435211027|0.4352799237|0.4348996034|0.4352799237
2024-05-31 07:05:00|SAND|1717139100|0.4352799413|0.4354843017|0.4352799413|0.4353636301
2024-05-31 07:06:00|SAND|1717139160|0.4353539191|0.4353539191|0.4351723258|0.4352014732
2024-05-31 07:07:00|SAND|1717139220|0.4351963242|0.4352920915|0.4351249363|0.4351249363
2024-05-31 07:08:00|SAND|1717139280|0.4351316719|0.4351327271|0.4348554039|0.4348655039
2024-05-31 07:09:00|SAND|1717139340|0.4348685162|0.434902028|0.4345886389|0.4348601698
2024-05-31 07:10:00|SAND|1717139400|0.4348558197|0.4352035148|0.4348558197|0.435195414
2024-05-31 07:11:00|SAND|1717139460|0.4351878275|0.4355797686|0.4351878275|0.4355728584
2024-05-31 07:12:00|SAND|1717139520|0.435569817|0.4359198128|0.4355661394|0.4356998125
2024-05-31 07:13:00|SAND|1717139580|0.4356998126|0.4357231141|0.4353948624|0.4354187894
2024-05-31 07:14:00|SAND|1717139640|0.4354215655|0.435544119|0.4354122605|0.4355383902
2024-05-31 07:15:00|SAND|1717139700|0.4355759072|0.4357571817|0.4355759072|0.4357571817
2024-05-31 07:16:00|SAND|1717139760|0.4357824023|0.4359294667|0.435768964|0.4357818007
2024-05-31 07:17:00|SAND|1717139820|0.4357931468|0.4357931468|0.4355045626|0.4355600386
2024-05-31 07:18:00|SAND|1717139880|0.4355580314|0.4358225293|0.435346767|0.4358225293
2024-05-31 07:19:00|SAND|1717139940|0.4358109909|0.4358109909|0.4356286106|0.4356462977
2024-05-31 07:20:00|SAND|1717140000|0.4356505507|0.4357516252|0.4356496867|0.4357432962
2024-05-31 07:21:00|SAND|1717140060|0.4357476325|0.4364717178|0.4357476325|0.4364717178
2024-05-31 07:22:00|SAND|1717140120|0.4364892018|0.4365796958|0.4363728926|0.4363907549
2024-05-31 07:23:00|SAND|1717140180|0.436387126|0.4367823813|0.4363871031|0.4367638111
2024-05-31 07:24:00|SAND|1717140240|0.4367556637|0.4367613664|0.4362970136|0.4363410384
2024-05-31 07:25:00|SAND|1717140300|0.4363382532|0.436427279|0.4362719829|0.4364231166
2024-05-31 07:26:00|SAND|1717140360|0.4364118356|0.4364161143|0.4363111389|0.436323052
2024-05-31 07:27:00|SAND|1717140420|0.436316799|0.4363951478|0.4362058388|0.4363779171
2024-05-31 07:28:00|SAND|1717140480|0.4363755033|0.4363766534|0.4362590502|0.4362653411
2024-05-31 07:29:00|SAND|1717140540|0.4362691094|0.4364057176|0.4362082536|0.4363222431
2024-05-31 07:30:00|SAND|1717140600|0.4363174974|0.4366154131|0.4363010284|0.4365577747
2024-05-31 07:31:00|SAND|1717140660|0.4365569398|0.4365955859|0.4363850841|0.4363928025
2024-05-31 07:32:00|SAND|1717140720|0.4363911772|0.4364025751|0.4360167279|0.4360167279
2024-05-31 07:33:00|SAND|1717140780|0.4360250243|0.4360250243|0.435509975|0.4358588608
2024-05-31 07:34:00|SAND|1717140840|0.4358772888|0.4361250035|0.4358772888|0.4361090522
2024-05-31 07:35:00|SAND|1717140900|0.4361122961|0.4364664383|0.4360611539|0.4362376637
2024-05-31 07:36:00|SAND|1717140960|0.436248014|0.4362610654|0.4359053305|0.4359865837
2024-05-31 07:37:00|SAND|1717141020|0.4359890128|0.4359890128|0.4358452886|0.4359624239
2024-05-31 07:38:00|SAND|1717141080|0.4359434243|0.4360582802|0.4359434243|0.4359541333
2024-05-31 07:39:00|SAND|1717141140|0.4359595847|0.4359596672|0.435630836|0.435630836
2024-05-31 07:40:00|SAND|1717141200|0.4356377179|0.435640295|0.4352432914|0.4352981413
2024-05-31 07:41:00|SAND|1717141260|0.4353070973|0.4355378629|0.435300475|0.4354199077
2024-05-31 07:42:00|SAND|1717141320|0.4353252008|0.4353951959|0.4352840819|0.4352840819
2024-05-31 07:43:00|SAND|1717141380|0.4353064745|0.4354455237|0.4351753234|0.435386867
2024-05-31 07:44:00|SAND|1717141440|0.4353915097|0.4356556951|0.4353915097|0.4355079136
2024-05-31 07:45:00|SAND|1717141500|0.4355038909|0.4355038996|0.4353909903|0.4354650444
2024-05-31 07:46:00|SAND|1717141560|0.4354714352|0.4355120405|0.4351671967|0.4351859921
2024-05-31 07:47:00|SAND|1717141620|0.4351856067|0.4351856067|0.4347208632|0.4347368357
2024-05-31 07:48:00|SAND|1717141680|0.4347370628|0.4348096832|0.4346869691|0.4347718832
2024-05-31 07:49:00|SAND|1717141740|0.4348928964|0.4351893039|0.4346736712|0.4346924693
2024-05-31 07:50:00|SAND|1717141800|0.4347248139|0.4349735233|0.4345727867|0.4348264782
2024-05-31 07:51:00|SAND|1717141860|0.434851293|0.434851293|0.4345956985|0.4346046327
2024-05-31 07:52:00|SAND|1717141920|0.4345977238|0.4345977238|0.4342123826|0.4342430568
2024-05-31 07:53:00|SAND|1717141980|0.4342423462|0.4346772913|0.4341345659|0.4344531114
2024-05-31 07:54:00|SAND|1717142040|0.434451384|0.4346073947|0.4344491977|0.4345886295
2024-05-31 07:55:00|SAND|1717142100|0.4345787529|0.4350156821|0.4345631155|0.4350156821
2024-05-31 07:56:00|SAND|1717142160|0.4350076687|0.435044222|0.4348775591|0.4349146031
2024-05-31 07:57:00|SAND|1717142220|0.4349109164|0.4349109164|0.4346102975|0.4347251154
2024-05-31 07:58:00|SAND|1717142280|0.4347393863|0.4350556259|0.4347350689|0.4349212229
2024-05-31 07:59:00|SAND|1717142340|0.4349054023|0.4353536573|0.4349054023|0.4352759962
2024-05-31 08:00:00|SAND|1717142400|0.4352761163|0.4352761163|0.4348520947|0.4350011398
2024-05-31 08:01:00|SAND|1717142460|0.4350054388|0.4350194038|0.4346613316|0.4347358655
2024-05-31 08:02:00|SAND|1717142520|0.4347352079|0.4350309631|0.4347352079|0.4349889069
2024-05-31 08:03:00|SAND|1717142580|0.4349803357|0.435142955|0.4349360119|0.435142955
2024-05-31 08:04:00|SAND|1717142640|0.4351670873|0.4359576441|0.4351670873|0.4356362172
2024-05-31 08:05:00|SAND|1717142700|0.4356422341|0.4357785787|0.4356380111|0.4356388964
2024-05-31 08:06:00|SAND|1717142760|0.4355997948|0.4355997948|0.435361107|0.435361107
2024-05-31 08:07:00|SAND|1717142820|0.4353650074|0.4355979049|0.4352560967|0.4355979049
2024-05-31 08:08:00|SAND|1717142880|0.4356087484|0.4360857243|0.4356087484|0.4360096065
2024-05-31 08:09:00|SAND|1717142940|0.4360088564|0.4360088564|0.4357550244|0.4358371597
2024-05-31 08:10:00|SAND|1717143000|0.4358333053|0.4358355197|0.4357116774|0.4357900127
2024-05-31 08:11:00|SAND|1717143060|0.4358013135|0.4363604708|0.4358013135|0.4362826768
2024-05-31 08:12:00|SAND|1717143120|0.4362903693|0.4363156085|0.4362681477|0.4362753527
2024-05-31 08:13:00|SAND|1717143180|0.4362694131|0.4365488221|0.4362694131|0.4365046627
2024-05-31 08:14:00|SAND|1717143240|0.4365034716|0.4365903727|0.4364995433|0.4365829899
2024-05-31 08:15:00|SAND|1717143300|0.4365902264|0.4367433571|0.4365373102|0.4367132103
2024-05-31 08:16:00|SAND|1717143360|0.4367134882|0.4367134882|0.4365896623|0.436649269
2024-05-31 08:17:00|SAND|1717143420|0.4365949963|0.4368488797|0.4364511711|0.4366807588
2024-05-31 08:18:00|SAND|1717143480|0.4366787362|0.4367116688|0.4366631004|0.4366785877
2024-05-31 08:19:00|SAND|1717143540|0.4367004538|0.4367950657|0.4365651672|0.4367322828
2024-05-31 08:20:00|SAND|1717143600|0.4367254498|0.4368508406|0.4367254498|0.4368382578
2024-05-31 08:21:00|SAND|1717143660|0.4368267798|0.4369725734|0.436823193|0.4368471968
2024-05-31 08:22:00|SAND|1717143720|0.4368544985|0.4368544985|0.4365133416|0.4365156386
2024-05-31 08:23:00|SAND|1717143780|0.4365255408|0.4365370247|0.4364431884|0.4364431884
2024-05-31 08:24:00|SAND|1717143840|0.4363609033|0.4364273979|0.4363293937|0.4363339213
2024-05-31 08:25:00|SAND|1717143900|0.4363371405|0.4363371405|0.4360872746|0.436154684
2024-05-31 08:26:00|SAND|1717143960|0.4361479088|0.4361510844|0.436016762|0.4360482209
2024-05-31 08:27:00|SAND|1717144020|0.4360601211|0.4360601211|0.4359007463|0.4359147637
2024-05-31 08:28:00|SAND|1717144080|0.435898964|0.435898964|0.435700501|0.4357011341
2024-05-31 08:29:00|SAND|1717144140|0.4356712734|0.4356712734|0.4354981147|0.435514031
2024-05-31 08:30:00|SAND|1717144200|0.4355232114|0.4355622931|0.4355210033|0.4355600919
2024-05-31 08:31:00|SAND|1717144260|0.4355518488|0.4355518488|0.4353392497|0.4354954855
2024-05-31 08:32:00|SAND|1717144320|0.4355095297|0.4358148686|0.4354798518|0.4357709764
2024-05-31 08:33:00|SAND|1717144380|0.4357638046|0.4357638046|0.4354982038|0.4355014268
2024-05-31 08:34:00|SAND|1717144440|0.4354854179|0.4354854179|0.4348137235|0.4348456172
2024-05-31 08:35:00|SAND|1717144500|0.4348478288|0.434931042|0.4348184|0.4349287649
2024-05-31 08:36:00|SAND|1717144560|0.434940168|0.4351495826|0.4349356341|0.4351132971
2024-05-31 08:37:00|SAND|1717144620|0.4351200912|0.4353286972|0.4350546489|0.4351772312
2024-05-31 08:38:00|SAND|1717144680|0.435158641|0.435439893|0.4351464832|0.4353782523
2024-05-31 08:39:00|SAND|1717144740|0.4353742766|0.4353758358|0.4352416554|0.4352686688
2024-05-31 08:40:00|SAND|1717144800|0.4352780778|0.4353188477|0.4350448684|0.4353188477
2024-05-31 08:41:00|SAND|1717144860|0.4353271175|0.4355947003|0.4353271175|0.4355947003
2024-05-31 08:42:00|SAND|1717144920|0.4355997043|0.4361125144|0.4355997043|0.4359400293
2024-05-31 08:43:00|SAND|1717144980|0.4359481107|0.4359481107|0.4355822325|0.4356648778
2024-05-31 08:44:00|SAND|1717145040|0.4356515712|0.4357150534|0.4354852605|0.4357150534
2024-05-31 08:45:00|SAND|1717145100|0.4357238612|0.435773107|0.4357238612|0.4357635227
2024-05-31 08:46:00|SAND|1717145160|0.4357637673|0.4357851949|0.4354107679|0.4354223127
2024-05-31 08:47:00|SAND|1717145220|0.4354234313|0.4354594851|0.435402737|0.435402737
2024-05-31 08:48:00|SAND|1717145280|0.4354014896|0.4354510106|0.4353816327|0.4354393706
2024-05-31 08:49:00|SAND|1717145340|0.435437291|0.435437291|0.4352795905|0.4352947523
2024-05-31 08:50:00|SAND|1717145400|0.435288808|0.4353894649|0.4352878012|0.4353013813
2024-05-31 08:51:00|SAND|1717145460|0.4352954262|0.4352960426|0.4351925901|0.435257503
2024-05-31 08:52:00|SAND|1717145520|0.4353067931|0.4353448541|0.4350871912|0.4351141402
2024-05-31 08:53:00|SAND|1717145580|0.4350965601|0.4350965601|0.4347043813|0.4347602099
2024-05-31 08:54:00|SAND|1717145640|0.4347405209|0.4352257464|0.4346085921|0.435164409
2024-05-31 08:55:00|SAND|1717145700|0.4351697749|0.4360230102|0.4351268289|0.4359832388
2024-05-31 08:56:00|SAND|1717145760|0.4359759667|0.4359874926|0.4354703262|0.4355268685
2024-05-31 08:57:00|SAND|1717145820|0.4355278634|0.4356475936|0.435527607|0.4356197898
2024-05-31 08:58:00|SAND|1717145880|0.4355982659|0.4356769313|0.4355716028|0.4356769075
2024-05-31 08:59:00|SAND|1717145940|0.4356714254|0.4358677609|0.4356124406|0.435857257
2024-05-31 09:00:00|SAND|1717146000|0.4358589807|0.4359279792|0.4357399072|0.4357453903
2024-05-31 09:01:00|SAND|1717146060|0.4357396115|0.4357396115|0.4352659087|0.4353939332
2024-05-31 09:02:00|SAND|1717146120|0.4353742652|0.4353914535|0.4352915026|0.4353332173
2024-05-31 09:03:00|SAND|1717146180|0.4353217527|0.4354854179|0.435319043|0.4353781078
2024-05-31 09:04:00|SAND|1717146240|0.4353830772|0.4355254442|0.4353830772|0.4354143736
2024-05-31 09:05:00|SAND|1717146300|0.4354296051|0.435473361|0.4354225232|0.4354710222
2024-05-31 09:06:00|SAND|1717146360|0.435454412|0.4354688506|0.4353361963|0.4353454455
2024-05-31 09:07:00|SAND|1717146420|0.4353321779|0.4353321779|0.4350812467|0.4350953158
2024-05-31 09:08:00|SAND|1717146480|0.4350953052|0.4356625882|0.4350953052|0.4356325932
2024-05-31 09:09:00|SAND|1717146540|0.435639953|0.435639953|0.4354316873|0.4354355977
2024-05-31 09:10:00|SAND|1717146600|0.4353914048|0.4353914048|0.4352047703|0.4352227112
2024-05-31 09:11:00|SAND|1717146660|0.4352181118|0.4352181118|0.4350012471|0.4350944126
2024-05-31 09:12:00|SAND|1717146720|0.4351039976|0.4351882637|0.4350426252|0.4351595353
2024-05-31 09:13:00|SAND|1717146780|0.4351561245|0.4355265579|0.4351483164|0.4355118482
2024-05-31 09:14:00|SAND|1717146840|0.4355120941|0.4355707832|0.4355051437|0.4355651592
2024-05-31 09:15:00|SAND|1717146900|0.435568925|0.4357555842|0.435568925|0.4357365849
2024-05-31 09:16:00|SAND|1717146960|0.435722464|0.4357255157|0.4353539011|0.4354076174
2024-05-31 09:17:00|SAND|1717147020|0.435380382|0.435380382|0.4348795393|0.4348812454
2024-05-31 09:18:00|SAND|1717147080|0.4348631647|0.4348631647|0.4344209881|0.4345072747
2024-05-31 09:19:00|SAND|1717147140|0.4345028189|0.434540203|0.4342549628|0.4342734945
2024-05-31 09:20:00|SAND|1717147200|0.4342697294|0.4342697294|0.4335462675|0.4335462675
2024-05-31 09:21:00|SAND|1717147260|0.4335457221|0.4335457221|0.4331043693|0.4331813774
2024-05-31 09:22:00|SAND|1717147320|0.4331800566|0.4331801203|0.4328493532|0.4330064081
2024-05-31 09:23:00|SAND|1717147380|0.4330126177|0.4331927451|0.4330022384|0.4330195089
2024-05-31 09:24:00|SAND|1717147440|0.4330049006|0.4330527591|0.4327567433|0.4330527591
2024-05-31 09:25:00|SAND|1717147500|0.433018996|0.4333587146|0.433018996|0.4333554396
2024-05-31 09:26:00|SAND|1717147560|0.4333588959|0.4335198596|0.4333048902|0.4333097723
2024-05-31 09:27:00|SAND|1717147620|0.4333097562|0.4333097562|0.432930361|0.4332718633
2024-05-31 09:28:00|SAND|1717147680|0.433267386|0.4333810582|0.433267386|0.4333605668
2024-05-31 09:29:00|SAND|1717147740|0.4333627047|0.4333634992|0.4331821418|0.4332105349
2024-05-31 09:30:00|SAND|1717147800|0.4332133289|0.4333900331|0.4332133289|0.4333455693
2024-05-31 09:31:00|SAND|1717147860|0.4333346469|0.4336305534|0.4333067438|0.4335730285
2024-05-31 09:32:00|SAND|1717147920|0.4335795892|0.4336714585|0.4333664788|0.4336344526
2024-05-31 09:33:00|SAND|1717147980|0.4336360123|0.4336482533|0.4333445573|0.4333605265
2024-05-31 09:34:00|SAND|1717148040|0.4333634866|0.4334643085|0.4331046659|0.4331778565
2024-05-31 09:35:00|SAND|1717148100|0.4331736394|0.4334908562|0.4331432167|0.4334900835
2024-05-31 09:36:00|SAND|1717148160|0.4334927759|0.4335735663|0.4334337319|0.4335735663
2024-05-31 09:37:00|SAND|1717148220|0.4335808298|0.4339225349|0.4335768036|0.4339066765
2024-05-31 09:38:00|SAND|1717148280|0.4338933744|0.4339854032|0.433866904|0.4339854032
2024-05-31 09:39:00|SAND|1717148340|0.4339804227|0.4340334002|0.4339700713|0.4340038003
2024-05-31 09:40:00|SAND|1717148400|0.4340046966|0.4340051397|0.4337913929|0.4338145589
2024-05-31 09:41:00|SAND|1717148460|0.4338154763|0.43390237|0.4337211198|0.4338883018
2024-05-31 09:42:00|SAND|1717148520|0.4338797663|0.4340901473|0.4338797663|0.4340876241
2024-05-31 09:43:00|SAND|1717148580|0.4340955408|0.4343083182|0.4340955408|0.4342680066
2024-05-31 09:44:00|SAND|1717148640|0.4342406552|0.4344503704|0.4342395634|0.4343475755
2024-05-31 09:45:00|SAND|1717148700|0.4345009043|0.4345048928|0.434339605|0.4344715295
2024-05-31 09:46:00|SAND|1717148760|0.4344780004|0.4345249338|0.4342811661|0.434284691
2024-05-31 09:47:00|SAND|1717148820|0.4343057959|0.4343193272|0.4340980299|0.4342731388
2024-05-31 09:48:00|SAND|1717148880|0.4342731009|0.4345739698|0.4342448585|0.4345252436
2024-05-31 09:49:00|SAND|1717148940|0.4345193208|0.4345193208|0.4344295376|0.434435087
2024-05-31 09:50:00|SAND|1717149000|0.4344487917|0.4344487917|0.434333572|0.4343416004
2024-05-31 09:51:00|SAND|1717149060|0.4343331479|0.4343331691|0.4342493058|0.4342842253
2024-05-31 09:52:00|SAND|1717149120|0.4342945304|0.4342945304|0.4341188676|0.4341301628
2024-05-31 09:53:00|SAND|1717149180|0.4341210036|0.4342119834|0.4341138577|0.4341949111
2024-05-31 09:54:00|SAND|1717149240|0.434194973|0.4342066966|0.4341502623|0.4341502623
2024-05-31 09:55:00|SAND|1717149300|0.4341286304|0.4341286304|0.4340212729|0.4340212729
2024-05-31 09:56:00|SAND|1717149360|0.4340204002|0.4340204002|0.4337790695|0.4339420259
2024-05-31 09:57:00|SAND|1717149420|0.4339527748|0.4340144081|0.4338799767|0.4339896028
2024-05-31 09:58:00|SAND|1717149480|0.4339879285|0.4340297041|0.4339549249|0.4340251083
2024-05-31 09:59:00|SAND|1717149540|0.4340125391|0.4342674812|0.4340125391|0.4342665631
2024-05-31 10:00:00|SAND|1717149600|0.4342661502|0.4342661502|0.4341603947|0.4341981055
2024-05-31 10:01:00|SAND|1717149660|0.4341981003|0.4342067566|0.4338389244|0.4338389244
2024-05-31 10:02:00|SAND|1717149720|0.4338393714|0.4339942543|0.4338393714|0.4339331
2024-05-31 10:03:00|SAND|1717149780|0.4339282709|0.4343777119|0.4336521183|0.4343622517
2024-05-31 10:04:00|SAND|1717149840|0.4343601968|0.4343965551|0.4342139307|0.4343914729
2024-05-31 10:05:00|SAND|1717149900|0.4343897401|0.4349962129|0.4343897401|0.4349962129
2024-05-31 10:06:00|SAND|1717149960|0.4350729491|0.4363319384|0.4350729491|0.4363305021
2024-05-31 10:07:00|SAND|1717150020|0.4363501109|0.436567485|0.4362906574|0.436470274
2024-05-31 10:08:00|SAND|1717150080|0.4364901491|0.4368378338|0.4364901491|0.436756228
2024-05-31 10:09:00|SAND|1717150140|0.4367757384|0.4369477468|0.4365277959|0.4365277959
2024-05-31 10:10:00|SAND|1717150200|0.4365252245|0.4365252245|0.436130406|0.4361683267
2024-05-31 10:11:00|SAND|1717150260|0.4361694744|0.4361694744|0.4358621224|0.4358855648
2024-05-31 10:12:00|SAND|1717150320|0.4358866886|0.4358866886|0.4355793628|0.435707657
2024-05-31 10:13:00|SAND|1717150380|0.4356922443|0.4357139436|0.4356666855|0.4356785885
2024-05-31 10:14:00|SAND|1717150440|0.4356967526|0.4360541414|0.4356784816|0.4360397317
2024-05-31 10:15:00|SAND|1717150500|0.4360306941|0.4365153413|0.4360306941|0.4364205023
2024-05-31 10:16:00|SAND|1717150560|0.4364270553|0.4364270553|0.4359695084|0.4359695084
2024-05-31 10:17:00|SAND|1717150620|0.4359677249|0.4359677249|0.4356413045|0.4357042938
2024-05-31 10:18:00|SAND|1717150680|0.4357063128|0.435780645|0.4356801393|0.4357235285
2024-05-31 10:19:00|SAND|1717150740|0.4357068322|0.43609008|0.4346623592|0.4346890582
2024-05-31 10:20:00|SAND|1717150800|0.4346775327|0.4346775327|0.4345113009|0.4345729824
2024-05-31 10:21:00|SAND|1717150860|0.43456382|0.43456382|0.4344047687|0.4344089905
2024-05-31 10:22:00|SAND|1717150920|0.4344081449|0.4344081449|0.4339515052|0.4340680454
2024-05-31 10:23:00|SAND|1717150980|0.4341221779|0.4343059264|0.4340821693|0.4341401132
2024-05-31 10:24:00|SAND|1717151040|0.4341494015|0.4341511417|0.4339949294|0.4339997904
2024-05-31 10:25:00|SAND|1717151100|0.4340089791|0.4341220806|0.4339848918|0.4339890592
2024-05-31 10:26:00|SAND|1717151160|0.4340130537|0.4340281943|0.433441107|0.4334469618
2024-05-31 10:27:00|SAND|1717151220|0.4334685155|0.4336985903|0.4334568886|0.4336134993
2024-05-31 10:28:00|SAND|1717151280|0.4336157153|0.4336412533|0.433602528|0.4336214055
2024-05-31 10:29:00|SAND|1717151340|0.4336480866|0.4336963001|0.4335610825|0.4335642191
2024-05-31 10:30:00|SAND|1717151400|0.4335594675|0.4335637157|0.4335056565|0.4335614967
2024-05-31 10:31:00|SAND|1717151460|0.4335362255|0.4335452647|0.4333225082|0.4333235673
2024-05-31 10:32:00|SAND|1717151520|0.4333210967|0.4333210967|0.4329656285|0.4329873256
2024-05-31 10:33:00|SAND|1717151580|0.4329946794|0.4329946794|0.4324997086|0.4325407253
2024-05-31 10:34:00|SAND|1717151640|0.4325417739|0.4326943252|0.4324800008|0.4326943252
2024-05-31 10:35:00|SAND|1717151700|0.4327004854|0.4331046913|0.4327004854|0.4327075952
2024-05-31 10:36:00|SAND|1717151760|0.4327158047|0.4327614041|0.4325784717|0.4326286651
2024-05-31 10:37:00|SAND|1717151820|0.4326331597|0.4326331597|0.4322182783|0.4322182783
2024-05-31 10:38:00|SAND|1717151880|0.4322141346|0.4322141346|0.4317705699|0.4319981556
2024-05-31 10:39:00|SAND|1717151940|0.4319908199|0.4323775585|0.4319908199|0.4323775585
2024-05-31 10:40:00|SAND|1717152000|0.4323783823|0.4326183096|0.4323779401|0.4325624487
2024-05-31 10:41:00|SAND|1717152060|0.4325133937|0.4331228979|0.4325048628|0.4331228979
2024-05-31 10:42:00|SAND|1717152120|0.4331369517|0.4333474492|0.4331369517|0.4332728592
2024-05-31 10:43:00|SAND|1717152180|0.433247764|0.4336386216|0.433247764|0.4336386216
2024-05-31 10:44:00|SAND|1717152240|0.4336287795|0.4339554549|0.4336287795|0.4339134341
2024-05-31 10:45:00|SAND|1717152300|0.4338991645|0.4339589236|0.4337818739|0.4338932235
2024-05-31 10:46:00|SAND|1717152360|0.4338877903|0.4339110843|0.4334632306|0.4336995771
2024-05-31 10:47:00|SAND|1717152420|0.4337024503|0.4337544281|0.4335892867|0.4337158788
2024-05-31 10:48:00|SAND|1717152480|0.433720857|0.4339742069|0.4337147491|0.4338280468
2024-05-31 10:49:00|SAND|1717152540|0.4338203609|0.4338203609|0.4335840869|0.4336144258
2024-05-31 10:50:00|SAND|1717152600|0.4336295879|0.4338442857|0.4336295879|0.4338123882
2024-05-31 10:51:00|SAND|1717152660|0.433812607|0.4338569328|0.4337383586|0.4337936992
2024-05-31 10:52:00|SAND|1717152720|0.4337956785|0.4338698678|0.4337866949|0.4338691674
2024-05-31 10:53:00|SAND|1717152780|0.4337754511|0.4338008794|0.4334315747|0.4334918464
2024-05-31 10:54:00|SAND|1717152840|0.4334783009|0.4334789322|0.4327586842|0.4327776358
2024-05-31 10:55:00|SAND|1717152900|0.4327905599|0.4327933066|0.4324798275|0.4326054983
2024-05-31 10:56:00|SAND|1717152960|0.4326141123|0.4329140688|0.4325956835|0.4328853436
2024-05-31 10:57:00|SAND|1717153020|0.4328895475|0.4336405841|0.4328895475|0.4335602684
2024-05-31 10:58:00|SAND|1717153080|0.4335677228|0.4335677228|0.4333439096|0.4333439096
2024-05-31 10:59:00|SAND|1717153140|0.4333567857|0.4333570735|0.4331531129|0.433214059
2024-05-31 11:00:00|SAND|1717153200|0.4332185845|0.4333070804|0.4331769276|0.4333070804
2024-05-31 11:01:00|SAND|1717153260|0.4332958513|0.4335689968|0.433012241|0.4332079382
2024-05-31 11:02:00|SAND|1717153320|0.4332085985|0.4334521247|0.4332085985|0.4333519216
2024-05-31 11:03:00|SAND|1717153380|0.4333549352|0.4336907037|0.4333549352|0.433663532
2024-05-31 11:04:00|SAND|1717153440|0.4337031435|0.4337843884|0.4335835117|0.4336509553
2024-05-31 11:05:00|SAND|1717153500|0.4336350735|0.4337406779|0.4333955515|0.4337198115
2024-05-31 11:06:00|SAND|1717153560|0.4337185412|0.433797758|0.4336708576|0.4337949604
2024-05-31 11:07:00|SAND|1717153620|0.4337932108|0.434010625|0.4337852529|0.4338864621
2024-05-31 11:08:00|SAND|1717153680|0.4339023928|0.4341284493|0.4339023928|0.4341284493
2024-05-31 11:09:00|SAND|1717153740|0.4341164002|0.4343270622|0.4341164002|0.4342227143
2024-05-31 11:10:00|SAND|1717153800|0.4342145017|0.4342246209|0.4339043347|0.433943038
2024-05-31 11:11:00|SAND|1717153860|0.4339522324|0.4343254137|0.4338910823|0.4342127112
2024-05-31 11:12:00|SAND|1717153920|0.4342024616|0.4343682248|0.4342024616|0.4343365661
2024-05-31 11:13:00|SAND|1717153980|0.434322972|0.4345486926|0.4342577433|0.4345284057
2024-05-31 11:14:00|SAND|1717154040|0.4345693624|0.4349494846|0.4345693624|0.4348560282
2024-05-31 11:15:00|SAND|1717154100|0.4349014859|0.4351292185|0.4346940625|0.4351159409
2024-05-31 11:16:00|SAND|1717154160|0.4350103364|0.435044904|0.4348034385|0.4348034385
2024-05-31 11:17:00|SAND|1717154220|0.43478231|0.43478231|0.4343624778|0.4346405202
2024-05-31 11:18:00|SAND|1717154280|0.4346405527|0.4347798895|0.4346196894|0.4347381137
2024-05-31 11:19:00|SAND|1717154340|0.4347384491|0.4347437774|0.4344003842|0.4344693182
2024-05-31 11:20:00|SAND|1717154400|0.434462156|0.4344864599|0.4344038729|0.4344185368
2024-05-31 11:21:00|SAND|1717154460|0.4344162055|0.4345825424|0.4344162055|0.4345125952
2024-05-31 11:22:00|SAND|1717154520|0.4345103711|0.434589195|0.4343956865|0.434589195
2024-05-31 11:23:00|SAND|1717154580|0.4345937808|0.4349385843|0.4345937808|0.4348544953
2024-05-31 11:24:00|SAND|1717154640|0.4348503008|0.4348824431|0.4347786453|0.4348667616
2024-05-31 11:25:00|SAND|1717154700|0.4348803166|0.4349589636|0.4348736411|0.4348837661
2024-05-31 11:26:00|SAND|1717154760|0.4348278888|0.4349380204|0.4348034582|0.4349380204
2024-05-31 11:27:00|SAND|1717154820|0.4349349333|0.4350695433|0.4349349333|0.4349506141
2024-05-31 11:28:00|SAND|1717154880|0.4349461972|0.4349970906|0.4349300753|0.4349476068
2024-05-31 11:29:00|SAND|1717154940|0.4349622464|0.4350854211|0.4349517076|0.4350810177
2024-05-31 11:30:00|SAND|1717155000|0.4350921888|0.4351527204|0.4350921888|0.4351288039
2024-05-31 11:31:00|SAND|1717155060|0.435103917|0.435289415|0.435066727|0.4352818786
2024-05-31 11:32:00|SAND|1717155120|0.4353146637|0.4354233694|0.4352583542|0.4352619878
2024-05-31 11:33:00|SAND|1717155180|0.4352520499|0.4352520499|0.4349460535|0.4350628441
2024-05-31 11:34:00|SAND|1717155240|0.4350672284|0.4353217737|0.4350672284|0.4353217737
2024-05-31 11:35:00|SAND|1717155300|0.4353312345|0.4357233875|0.435326592|0.435659052
2024-05-31 11:36:00|SAND|1717155360|0.4356431997|0.435805984|0.4355038551|0.4357971514
2024-05-31 11:37:00|SAND|1717155420|0.4357948876|0.4366572952|0.4357948876|0.43665652
2024-05-31 11:38:00|SAND|1717155480|0.4366637834|0.4368424753|0.4366521658|0.436799659
2024-05-31 11:39:00|SAND|1717155540|0.4367854555|0.4369161162|0.4367723224|0.4367921799
2024-05-31 11:40:00|SAND|1717155600|0.4367774166|0.4367774166|0.4364665402|0.436615867
2024-05-31 11:41:00|SAND|1717155660|0.4366151739|0.4366684806|0.4365587534|0.4366684806
2024-05-31 11:42:00|SAND|1717155720|0.436668956|0.436668956|0.4365407764|0.4365966109
2024-05-31 11:43:00|SAND|1717155780|0.4365959495|0.436710255|0.4365876786|0.4367054193
2024-05-31 11:44:00|SAND|1717155840|0.4366939646|0.4368512016|0.4366939646|0.4367220859
2024-05-31 11:45:00|SAND|1717155900|0.4367110891|0.4367237462|0.4364985657|0.4367141547
2024-05-31 11:46:00|SAND|1717155960|0.4367137478|0.4367137478|0.4361711979|0.4361970757
2024-05-31 11:47:00|SAND|1717156020|0.4362000503|0.4362000503|0.4359758007|0.4359861232
2024-05-31 11:48:00|SAND|1717156080|0.43598529|0.4359974175|0.4358444024|0.4358444024
2024-05-31 11:49:00|SAND|1717156140|0.43584408|0.4362248266|0.43584408|0.4362228785
2024-05-31 11:50:00|SAND|1717156200|0.4362065363|0.4363805039|0.4362029485|0.4363805039
2024-05-31 11:51:00|SAND|1717156260|0.4363884121|0.4365264955|0.4363884121|0.4365216617
2024-05-31 11:52:00|SAND|1717156320|0.4365223121|0.4366243452|0.4365219768|0.4365808655
2024-05-31 11:53:00|SAND|1717156380|0.4365665557|0.4365665557|0.4363905303|0.436472129
2024-05-31 11:54:00|SAND|1717156440|0.4364734945|0.4366631048|0.4364128325|0.4366393972
2024-05-31 11:55:00|SAND|1717156500|0.4366217196|0.4366290197|0.4364923557|0.4364946197
2024-05-31 11:56:00|SAND|1717156560|0.4364999289|0.4365510236|0.4364751214|0.4365510236
2024-05-31 11:57:00|SAND|1717156620|0.4365869532|0.4366353663|0.4365537195|0.4365544394
2024-05-31 11:58:00|SAND|1717156680|0.4365597263|0.4365611132|0.4364181546|0.4364508769
2024-05-31 11:59:00|SAND|1717156740|0.4364423146|0.4364423146|0.4362800199|0.4363384149
2024-05-31 12:00:00|SAND|1717156800|0.4363191725|0.4363344752|0.4361968681|0.4362551311
2024-05-31 12:01:00|SAND|1717156860|0.4362540706|0.4362864087|0.4359321985|0.4361686979
2024-05-31 12:02:00|SAND|1717156920|0.4361580709|0.4361580709|0.4360913134|0.4361139314
2024-05-31 12:03:00|SAND|1717156980|0.4361066229|0.4363121266|0.4360349113|0.4363121266
2024-05-31 12:04:00|SAND|1717157040|0.4363338782|0.436795675|0.43632618|0.436795675
2024-05-31 12:05:00|SAND|1717157100|0.4368174727|0.4372360858|0.4368174727|0.4371594926
2024-05-31 12:06:00|SAND|1717157160|0.4371365697|0.4371365697|0.4366828269|0.4367716541
2024-05-31 12:07:00|SAND|1717157220|0.436778967|0.436778967|0.4364593776|0.4364616673
2024-05-31 12:08:00|SAND|1717157280|0.436463616|0.4364672124|0.4360506978|0.4362326637
2024-05-31 12:09:00|SAND|1717157340|0.4362222393|0.4365086692|0.4362204304|0.4365086692
2024-05-31 12:10:00|SAND|1717157400|0.4365108923|0.4365434287|0.4363645125|0.4363992228
2024-05-31 12:11:00|SAND|1717157460|0.4364010828|0.4364010828|0.4361415903|0.4361415903
2024-05-31 12:12:00|SAND|1717157520|0.4361446593|0.4361455006|0.4358317005|0.4358387723
2024-05-31 12:13:00|SAND|1717157580|0.4358233577|0.4358233577|0.4355451655|0.4356473731
2024-05-31 12:14:00|SAND|1717157640|0.4357106695|0.4358434424|0.4356672046|0.4356872361
2024-05-31 12:15:00|SAND|1717157700|0.4356939944|0.4356939944|0.435432068|0.4354700153
2024-05-31 12:16:00|SAND|1717157760|0.4354777074|0.435499995|0.4353780094|0.4354150739
2024-05-31 12:17:00|SAND|1717157820|0.4354177489|0.4356394775|0.4353976251|0.4356394775
2024-05-31 12:18:00|SAND|1717157880|0.4356548686|0.4356741887|0.435604053|0.4356337383
2024-05-31 12:19:00|SAND|1717157940|0.4356330575|0.4356909369|0.4356330575|0.4356475799
2024-05-31 12:20:00|SAND|1717158000|0.4356485111|0.4356485111|0.4354469287|0.4355790813
2024-05-31 12:21:00|SAND|1717158060|0.4355772297|0.435720108|0.4355772297|0.435720108
2024-05-31 12:22:00|SAND|1717158120|0.4357207938|0.4360662035|0.4357113905|0.4360662035
2024-05-31 12:23:00|SAND|1717158180|0.4360649373|0.4363494393|0.4360400677|0.4363490516
2024-05-31 12:24:00|SAND|1717158240|0.4364233795|0.437085481|0.4364233795|0.436979414
2024-05-31 12:25:00|SAND|1717158300|0.4369864326|0.4372306299|0.4369711643|0.4369711643
2024-05-31 12:26:00|SAND|1717158360|0.4369178906|0.436932094|0.4366828326|0.436932094
2024-05-31 12:27:00|SAND|1717158420|0.4369281271|0.4370265061|0.4369281271|0.4369586866
2024-05-31 12:28:00|SAND|1717158480|0.4370087634|0.4370238069|0.4369150962|0.4369447431
2024-05-31 12:29:00|SAND|1717158540|0.4369285973|0.4369648597|0.4368333556|0.4369020935
2024-05-31 12:30:00|SAND|1717158600|0.4369152473|0.4372375274|0.4368981143|0.4370840621
2024-05-31 12:31:00|SAND|1717158660|0.4370850367|0.4400740556|0.4370440451|0.4392642418
2024-05-31 12:32:00|SAND|1717158720|0.4391970845|0.4396719904|0.4384939727|0.4388071796
2024-05-31 12:33:00|SAND|1717158780|0.4388161104|0.4397844876|0.4387427012|0.4397825046
2024-05-31 12:34:00|SAND|1717158840|0.4397999006|0.4405542848|0.4397999006|0.4403343952
2024-05-31 12:35:00|SAND|1717158900|0.4403611038|0.4403611038|0.4397619524|0.4397622464
2024-05-31 12:36:00|SAND|1717158960|0.4396012929|0.4404926207|0.4396012929|0.4404767714
2024-05-31 12:37:00|SAND|1717159020|0.4404768055|0.4404972319|0.4402073175|0.4403827951
2024-05-31 12:38:00|SAND|1717159080|0.440399536|0.440734683|0.440399536|0.4407185666
2024-05-31 12:39:00|SAND|1717159140|0.4407858074|0.441057048|0.4405696313|0.4405696313
2024-05-31 12:40:00|SAND|1717159200|0.4405698233|0.4405957611|0.4397276415|0.4397453126
2024-05-31 12:41:00|SAND|1717159260|0.439698308|0.4399855299|0.4395166601|0.4397556686
2024-05-31 12:42:00|SAND|1717159320|0.4397733105|0.4397733105|0.4393185276|0.4395765095
2024-05-31 12:43:00|SAND|1717159380|0.4395431401|0.439755678|0.4394667696|0.4397525882
2024-05-31 12:44:00|SAND|1717159440|0.4397452938|0.4400772497|0.4397356939|0.4400637572
2024-05-31 12:45:00|SAND|1717159500|0.4400707423|0.4401006443|0.4400100249|0.4400543802
2024-05-31 12:46:00|SAND|1717159560|0.4400761606|0.4401445165|0.4398446983|0.4399036776
2024-05-31 12:47:00|SAND|1717159620|0.4399036461|0.4399036461|0.4396047842|0.4397431788
2024-05-31 12:48:00|SAND|1717159680|0.4397430203|0.4399859517|0.4396851592|0.4399336776
2024-05-31 12:49:00|SAND|1717159740|0.4399592779|0.4403920148|0.4399258218|0.4399258218
2024-05-31 12:50:00|SAND|1717159800|0.4399255946|0.4401550039|0.4396270318|0.4400865697
2024-05-31 12:51:00|SAND|1717159860|0.4400873874|0.4400873874|0.439881435|0.4398952317
2024-05-31 12:52:00|SAND|1717159920|0.4398847134|0.4398847134|0.4389424591|0.4390423444
2024-05-31 12:53:00|SAND|1717159980|0.439076934|0.4392967156|0.4390267272|0.4392913237
2024-05-31 12:54:00|SAND|1717160040|0.4392930522|0.4394580806|0.4392930522|0.4394350719
2024-05-31 12:55:00|SAND|1717160100|0.4394328664|0.4394328664|0.4389436908|0.4390382891
2024-05-31 12:56:00|SAND|1717160160|0.4390363607|0.4391137643|0.4389122652|0.4389449974
2024-05-31 12:57:00|SAND|1717160220|0.4389527225|0.4389739823|0.4388187506|0.438862409
2024-05-31 12:58:00|SAND|1717160280|0.4388668673|0.4389519442|0.4387645991|0.4389398371
2024-05-31 12:59:00|SAND|1717160340|0.4389409376|0.4390759438|0.4389113756|0.4389113756
2024-05-31 13:00:00|SAND|1717160400|0.4388914634|0.4390403826|0.4387351046|0.4390403826
2024-05-31 13:01:00|SAND|1717160460|0.4390131793|0.4393009576|0.4388846458|0.4392899828
2024-05-31 13:02:00|SAND|1717160520|0.4392794444|0.4394345018|0.4391821261|0.4393542812
2024-05-31 13:03:00|SAND|1717160580|0.4393386258|0.4396885685|0.4393386258|0.4396274169
2024-05-31 13:04:00|SAND|1717160640|0.4396321633|0.4397316609|0.4395231255|0.4395537385
2024-05-31 13:05:00|SAND|1717160700|0.4395734003|0.4398992599|0.4394760355|0.4398869082
2024-05-31 13:06:00|SAND|1717160760|0.4398644663|0.4398725369|0.4396184653|0.4396403541
2024-05-31 13:07:00|SAND|1717160820|0.4395933671|0.4396033016|0.4393784837|0.4395984675
2024-05-31 13:08:00|SAND|1717160880|0.439600953|0.4400118116|0.439597884|0.4399589866
2024-05-31 13:09:00|SAND|1717160940|0.4399593005|0.4399846452|0.4397486546|0.4397622226
2024-05-31 13:10:00|SAND|1717161000|0.4397641385|0.4397850422|0.4395305351|0.4395569129
2024-05-31 13:11:00|SAND|1717161060|0.4395887063|0.4396103837|0.4390625714|0.4390629994
2024-05-31 13:12:00|SAND|1717161120|0.4390649812|0.4392291333|0.4390365754|0.4390846484
2024-05-31 13:13:00|SAND|1717161180|0.4391507413|0.4391507413|0.4388721278|0.4389208055
2024-05-31 13:14:00|SAND|1717161240|0.4389251101|0.4389540576|0.4388362863|0.4389381586
2024-05-31 13:15:00|SAND|1717161300|0.4389284992|0.4389434316|0.4388848196|0.4389331704
2024-05-31 13:16:00|SAND|1717161360|0.4389329006|0.438961597|0.4388487582|0.4388624326
2024-05-31 13:17:00|SAND|1717161420|0.4388504331|0.4388504331|0.4381662748|0.4381662748
2024-05-31 13:18:00|SAND|1717161480|0.4381770515|0.4381770515|0.4371581383|0.4371880847
2024-05-31 13:19:00|SAND|1717161540|0.4371844164|0.4381640599|0.4371806801|0.4379435099
2024-05-31 13:20:00|SAND|1717161600|0.4379348988|0.4379888712|0.4378721796|0.4378869975
2024-05-31 13:21:00|SAND|1717161660|0.4378945993|0.4378945993|0.4374556691|0.4374751773
2024-05-31 13:22:00|SAND|1717161720|0.43747519|0.438039305|0.43747315|0.438039305
2024-05-31 13:23:00|SAND|1717161780|0.4380569224|0.4383235407|0.4380569224|0.438128883
2024-05-31 13:24:00|SAND|1717161840|0.4381209364|0.438262284|0.4380085138|0.4382258316
2024-05-31 13:25:00|SAND|1717161900|0.4382338491|0.4383506553|0.4378943132|0.4379036744
2024-05-31 13:26:00|SAND|1717161960|0.4379021039|0.4379581096|0.4377344204|0.4379581096
2024-05-31 13:27:00|SAND|1717162020|0.4379581456|0.438174118|0.4379417063|0.4381558331
2024-05-31 13:28:00|SAND|1717162080|0.4381535752|0.4381768728|0.4379873837|0.4381768134
2024-05-31 13:29:00|SAND|1717162140|0.4382114385|0.4382517361|0.4380132901|0.4380267544
2024-05-31 13:30:00|SAND|1717162200|0.4380268963|0.4380268963|0.4377606694|0.4377681005
2024-05-31 13:31:00|SAND|1717162260|0.4377673881|0.4384353848|0.4376704724|0.4382751377
2024-05-31 13:32:00|SAND|1717162320|0.4382744499|0.4382759758|0.4375213201|0.4376631156
2024-05-31 13:33:00|SAND|1717162380|0.4376454369|0.4376718761|0.4363328838|0.4363328838
2024-05-31 13:34:00|SAND|1717162440|0.4362576194|0.4362576194|0.4357502987|0.4357502987
2024-05-31 13:35:00|SAND|1717162500|0.4358094019|0.4358153385|0.434847079|0.4349928048
2024-05-31 13:36:00|SAND|1717162560|0.4349688276|0.4354446878|0.4349635493|0.4354423068
2024-05-31 13:37:00|SAND|1717162620|0.4354291809|0.4360110302|0.4354291809|0.4360110302
2024-05-31 13:38:00|SAND|1717162680|0.436020755|0.4362265749|0.4360034983|0.4362132202
2024-05-31 13:39:00|SAND|1717162740|0.4362114151|0.4363754083|0.4362021254|0.4362130472
2024-05-31 13:40:00|SAND|1717162800|0.4362004731|0.4365345854|0.4360221973|0.4365252256
2024-05-31 13:41:00|SAND|1717162860|0.4366031069|0.4372577242|0.4366031069|0.4372306064
2024-05-31 13:42:00|SAND|1717162920|0.4372396102|0.437642661|0.4370266136|0.4374220345
2024-05-31 13:43:00|SAND|1717162980|0.4373991545|0.4373991545|0.4369567306|0.4370176259
2024-05-31 13:44:00|SAND|1717163040|0.4370019305|0.4370516301|0.4368782799|0.4370259613
2024-05-31 13:45:00|SAND|1717163100|0.4370261771|0.437284896|0.4370261771|0.4371773748
2024-05-31 13:46:00|SAND|1717163160|0.4371955295|0.4373228992|0.4362265649|0.4362363559
2024-05-31 13:47:00|SAND|1717163220|0.4362363297|0.4367366294|0.4360785167|0.4364905013
2024-05-31 13:48:00|SAND|1717163280|0.4364548877|0.4364548877|0.4358105029|0.436142768
2024-05-31 13:49:00|SAND|1717163340|0.4361427782|0.4364965289|0.4361427782|0.4364259396
2024-05-31 13:50:00|SAND|1717163400|0.436411849|0.436529512|0.4363922684|0.436529512
2024-05-31 13:51:00|SAND|1717163460|0.4365384934|0.436681974|0.4363523867|0.4364803729
2024-05-31 13:52:00|SAND|1717163520|0.4364563378|0.4364563378|0.4359266967|0.4359266967
2024-05-31 13:53:00|SAND|1717163580|0.4359266349|0.4359606196|0.4357797946|0.4358992978
2024-05-31 13:54:00|SAND|1717163640|0.4358638228|0.4358638228|0.4350555652|0.4350555652
2024-05-31 13:55:00|SAND|1717163700|0.4350616103|0.4353322271|0.4350616103|0.4352722606
2024-05-31 13:56:00|SAND|1717163760|0.4352781333|0.435457134|0.4346574624|0.4346706012
2024-05-31 13:57:00|SAND|1717163820|0.434752648|0.4349922374|0.4346067889|0.4346067889
2024-05-31 13:58:00|SAND|1717163880|0.4345981836|0.434973849|0.434538675|0.434973849
2024-05-31 13:59:00|SAND|1717163940|0.4349820919|0.4351352297|0.4347827106|0.4347827106
2024-05-31 14:00:00|SAND|1717164000|0.4347947951|0.4347977184|0.434250643|0.4343248115
2024-05-31 14:01:00|SAND|1717164060|0.4343323255|0.4343323255|0.433180318|0.433180318
2024-05-31 14:02:00|SAND|1717164120|0.4331597115|0.4331597115|0.4329390401|0.4330290298
2024-05-31 14:03:00|SAND|1717164180|0.4329070718|0.4329070718|0.432431715|0.4324626374
2024-05-31 14:04:00|SAND|1717164240|0.4324587309|0.4324846131|0.4319124666|0.4322698578
2024-05-31 14:05:00|SAND|1717164300|0.4322982912|0.4329224918|0.4322982912|0.4329224918
2024-05-31 14:06:00|SAND|1717164360|0.4329148768|0.4331653201|0.4328798791|0.4330394821
2024-05-31 14:07:00|SAND|1717164420|0.4330344444|0.4332917404|0.4330029221|0.4330029221
2024-05-31 14:08:00|SAND|1717164480|0.4329977532|0.4330508801|0.4323692367|0.4323692367
2024-05-31 14:09:00|SAND|1717164540|0.4323922062|0.4326481384|0.4322460897|0.4326481384
2024-05-31 14:10:00|SAND|1717164600|0.432656438|0.4337849104|0.4326477266|0.4336866064
2024-05-31 14:11:00|SAND|1717164660|0.4336832386|0.4345832248|0.4335497041|0.4342081553
2024-05-31 14:12:00|SAND|1717164720|0.4341811432|0.4341856611|0.4333385294|0.4338217667
2024-05-31 14:13:00|SAND|1717164780|0.4338206013|0.4338367835|0.4337119345|0.4337773818
2024-05-31 14:14:00|SAND|1717164840|0.4337903804|0.4337903804|0.432913266|0.4334332527
2024-05-31 14:15:00|SAND|1717164900|0.4334372857|0.4335027631|0.4330732231|0.4332355847
2024-05-31 14:16:00|SAND|1717164960|0.4332230741|0.4332230741|0.4326444266|0.4331424716
2024-05-31 14:17:00|SAND|1717165020|0.4331476943|0.4334545893|0.4331476943|0.4334545893
2024-05-31 14:18:00|SAND|1717165080|0.4334453415|0.4338668596|0.4334453415|0.433665391
2024-05-31 14:19:00|SAND|1717165140|0.4336626469|0.4336626469|0.433549336|0.4336224871
2024-05-31 14:20:00|SAND|1717165200|0.4336559664|0.4337252424|0.433473973|0.4335429829
2024-05-31 14:21:00|SAND|1717165260|0.4335286913|0.433609549|0.4332828991|0.4335684901
2024-05-31 14:22:00|SAND|1717165320|0.4335895839|0.4336757316|0.4331463115|0.4331489577
2024-05-31 14:23:00|SAND|1717165380|0.4331572186|0.4331573604|0.4329596251|0.4330434005
2024-05-31 14:24:00|SAND|1717165440|0.4330268576|0.4330268576|0.4326228607|0.432771391
2024-05-31 14:25:00|SAND|1717165500|0.4327597032|0.4327654988|0.432347256|0.4323946301
2024-05-31 14:26:00|SAND|1717165560|0.4323959572|0.4324108721|0.431966339|0.431966339
2024-05-31 14:27:00|SAND|1717165620|0.4318688473|0.4319536404|0.4316677311|0.4319459398
2024-05-31 14:28:00|SAND|1717165680|0.4319488635|0.4321087028|0.4319488635|0.4320526383
2024-05-31 14:29:00|SAND|1717165740|0.4320616498|0.4321151462|0.4318596503|0.4318940871
2024-05-31 14:30:00|SAND|1717165800|0.4318773959|0.4322343999|0.4318773959|0.4321588144
2024-05-31 14:31:00|SAND|1717165860|0.4321449088|0.4321483507|0.4316606824|0.4317454473
2024-05-31 14:32:00|SAND|1717165920|0.4317351828|0.4317982145|0.431291974|0.4317982145
2024-05-31 14:33:00|SAND|1717165980|0.4318351076|0.4321923517|0.4317637716|0.4321688646
2024-05-31 14:34:00|SAND|1717166040|0.432174387|0.4324586631|0.4321738072|0.4323194836
2024-05-31 14:35:00|SAND|1717166100|0.4323100717|0.4323577089|0.432127633|0.4321707548
2024-05-31 14:36:00|SAND|1717166160|0.4321585754|0.432191432|0.4319831938|0.4321307588
2024-05-31 14:37:00|SAND|1717166220|0.4320972845|0.4324554715|0.4320477957|0.4324320012
2024-05-31 14:38:00|SAND|1717166280|0.4324132499|0.4327906131|0.4324132499|0.4325878816
2024-05-31 14:39:00|SAND|1717166340|0.4325805497|0.4325805497|0.4321120016|0.432384632
2024-05-31 14:40:00|SAND|1717166400|0.4323578958|0.4323610013|0.4314729307|0.4315991863
2024-05-31 14:41:00|SAND|1717166460|0.4315608159|0.4315739943|0.4311314281|0.4314141856
2024-05-31 14:42:00|SAND|1717166520|0.4314326178|0.4314484087|0.43125773|0.4314031636
2024-05-31 14:43:00|SAND|1717166580|0.4314127798|0.4315235597|0.4313392437|0.431384346
2024-05-31 14:44:00|SAND|1717166640|0.4314132717|0.4315099154|0.4312639845|0.4313141045
2024-05-31 14:45:00|SAND|1717166700|0.431313502|0.4313392127|0.4311052811|0.4311552735
2024-05-31 14:46:00|SAND|1717166760|0.4311507103|0.4317171621|0.4309776039|0.4316712501
2024-05-31 14:47:00|SAND|1717166820|0.4316703919|0.4321714335|0.4316509581|0.4317682411
2024-05-31 14:48:00|SAND|1717166880|0.4317631399|0.4317696293|0.4311674947|0.4317696293
2024-05-31 14:49:00|SAND|1717166940|0.4317634246|0.4322360923|0.4317634246|0.4321900795
2024-05-31 14:50:00|SAND|1717167000|0.4321725088|0.4325695398|0.4321678004|0.4324966926
2024-05-31 14:51:00|SAND|1717167060|0.4325100716|0.4326519838|0.4324607943|0.4325622117
2024-05-31 14:52:00|SAND|1717167120|0.4325619518|0.4328343303|0.4324370443|0.4327080208
2024-05-31 14:53:00|SAND|1717167180|0.4327046952|0.4329492916|0.4326270643|0.4328698741
2024-05-31 14:54:00|SAND|1717167240|0.4328420208|0.4330357308|0.4328314912|0.4328732689
2024-05-31 14:55:00|SAND|1717167300|0.4328755929|0.4328809216|0.4325326211|0.4325495354
2024-05-31 14:56:00|SAND|1717167360|0.4325470776|0.4326354794|0.4325465313|0.4325849622
2024-05-31 14:57:00|SAND|1717167420|0.4325822698|0.4327753364|0.432555463|0.4327624632
2024-05-31 14:58:00|SAND|1717167480|0.4327995318|0.4329224058|0.4327804683|0.4327955549
2024-05-31 14:59:00|SAND|1717167540|0.4327965445|0.4329121206|0.4327753745|0.4328948673
2024-05-31 15:00:00|SAND|1717167600|0.4328948026|0.4329430184|0.4327843982|0.4328998709
2024-05-31 15:01:00|SAND|1717167660|0.432908112|0.432920413|0.4325372267|0.432920413
2024-05-31 15:02:00|SAND|1717167720|0.432909793|0.4333235936|0.432909793|0.433256326
2024-05-31 15:03:00|SAND|1717167780|0.433254317|0.4334722484|0.4332467533|0.4333591963
2024-05-31 15:04:00|SAND|1717167840|0.4333506761|0.4334061513|0.432778811|0.4332056769
2024-05-31 15:05:00|SAND|1717167900|0.4332037168|0.4332037168|0.4328389538|0.4328389538
2024-05-31 15:06:00|SAND|1717167960|0.4327988991|0.4327988991|0.432229281|0.4322836865
2024-05-31 15:07:00|SAND|1717168020|0.4323424109|0.4330496664|0.4322467864|0.4330259029
2024-05-31 15:08:00|SAND|1717168080|0.4330301033|0.4331471294|0.4329607603|0.4329607603
2024-05-31 15:09:00|SAND|1717168140|0.4329793651|0.4329793651|0.432812688|0.4329151682
2024-05-31 15:10:00|SAND|1717168200|0.4329107926|0.4329949148|0.4327812829|0.4329949148
2024-05-31 15:11:00|SAND|1717168260|0.4330150956|0.4337333065|0.4330150956|0.4333435894
2024-05-31 15:12:00|SAND|1717168320|0.4333748269|0.4335983956|0.43316964|0.4331918052
2024-05-31 15:13:00|SAND|1717168380|0.4331845858|0.4333382823|0.4331497211|0.4333375544
2024-05-31 15:14:00|SAND|1717168440|0.4333420922|0.4333456563|0.4332766974|0.4333456563
2024-05-31 15:15:00|SAND|1717168500|0.4333377581|0.4333377581|0.4329895917|0.4329896459
2024-05-31 15:16:00|SAND|1717168560|0.4330037549|0.4331643345|0.4328342974|0.4328406928
2024-05-31 15:17:00|SAND|1717168620|0.4327544477|0.4336580503|0.432410316|0.4335191797
2024-05-31 15:18:00|SAND|1717168680|0.4335226555|0.4335293978|0.4330891313|0.4331265689
2024-05-31 15:19:00|SAND|1717168740|0.4331295867|0.4333481531|0.4330850785|0.4333481531
2024-05-31 15:20:00|SAND|1717168800|0.4333824492|0.4339807636|0.433375316|0.433967529
2024-05-31 15:21:00|SAND|1717168860|0.4339704955|0.4342267319|0.4339704955|0.434226204
2024-05-31 15:22:00|SAND|1717168920|0.4342258766|0.4347927096|0.4342258766|0.4342672059
2024-05-31 15:23:00|SAND|1717168980|0.4342593926|0.4342593926|0.4339579172|0.4340004074
2024-05-31 15:24:00|SAND|1717169040|0.4340270275|0.4340839445|0.4339583555|0.4339583555
2024-05-31 15:25:00|SAND|1717169100|0.433959254|0.4340808782|0.433959254|0.4340177178
2024-05-31 15:26:00|SAND|1717169160|0.4340230256|0.4340403253|0.4338716233|0.433919423
2024-05-31 15:27:00|SAND|1717169220|0.4339084964|0.4339734366|0.4337774409|0.4339671464
2024-05-31 15:28:00|SAND|1717169280|0.4339979007|0.4343493839|0.4339883185|0.4343493839
2024-05-31 15:29:00|SAND|1717169340|0.4343532299|0.4345048957|0.4343356833|0.4343603267
2024-05-31 15:30:00|SAND|1717169400|0.4343395072|0.4343520517|0.4340674354|0.4341163966
2024-05-31 15:31:00|SAND|1717169460|0.4341165972|0.434142172|0.4336988176|0.4336988176
2024-05-31 15:32:00|SAND|1717169520|0.4336789495|0.4336789495|0.4333883128|0.433391244
2024-05-31 15:33:00|SAND|1717169580|0.4334008142|0.4334008142|0.4329144108|0.4329144108
2024-05-31 15:34:00|SAND|1717169640|0.4329154392|0.4329154392|0.432377801|0.4323950704
2024-05-31 15:35:00|SAND|1717169700|0.4323554768|0.433001061|0.4316874643|0.4330000729
2024-05-31 15:36:00|SAND|1717169760|0.4330736494|0.4333198364|0.433051419|0.4330680822
2024-05-31 15:37:00|SAND|1717169820|0.4330643035|0.433272378|0.4330461914|0.4330650423
2024-05-31 15:38:00|SAND|1717169880|0.4330620286|0.4330620286|0.432654106|0.432746316
2024-05-31 15:39:00|SAND|1717169940|0.4327237306|0.4329424241|0.4327237306|0.4329182909
2024-05-31 15:40:00|SAND|1717170000|0.4328982036|0.4331964173|0.4328893953|0.4331717749
2024-05-31 15:41:00|SAND|1717170060|0.4331512807|0.4331512807|0.4329784701|0.4330058176
2024-05-31 15:42:00|SAND|1717170120|0.433004302|0.433004302|0.4325588637|0.4325588637
2024-05-31 15:43:00|SAND|1717170180|0.432582012|0.432582012|0.4319972017|0.4321492865
2024-05-31 15:44:00|SAND|1717170240|0.4321869224|0.4323769759|0.4321869224|0.4323615672
2024-05-31 15:45:00|SAND|1717170300|0.4323642638|0.4330593813|0.4323642638|0.4330558201
2024-05-31 15:46:00|SAND|1717170360|0.4330557859|0.4330557859|0.4325569234|0.4325747865
2024-05-31 15:47:00|SAND|1717170420|0.4325706139|0.4325706139|0.4318671508|0.432044873
2024-05-31 15:48:00|SAND|1717170480|0.4320197791|0.4322577953|0.4316965707|0.4321109055
2024-05-31 15:49:00|SAND|1717170540|0.4320714351|0.4323298075|0.432023493|0.4322160694
2024-05-31 15:50:00|SAND|1717170600|0.4321574764|0.4324844849|0.4321574764|0.4324844849
2024-05-31 15:51:00|SAND|1717170660|0.4324786601|0.4325480898|0.4321007467|0.4321344689
2024-05-31 15:52:00|SAND|1717170720|0.4321481327|0.4321481327|0.4317025694|0.4317778885
2024-05-31 15:53:00|SAND|1717170780|0.4317750982|0.4318261454|0.4314640617|0.4315250857
2024-05-31 15:54:00|SAND|1717170840|0.4315393664|0.4317470065|0.4313639517|0.4317470065
2024-05-31 15:55:00|SAND|1717170900|0.4317319389|0.4322285004|0.4317319389|0.4320783902
2024-05-31 15:56:00|SAND|1717170960|0.4320865488|0.4320927618|0.4317359754|0.4317456078
2024-05-31 15:57:00|SAND|1717171020|0.4317351393|0.4317351393|0.4314269972|0.4315044338
2024-05-31 15:58:00|SAND|1717171080|0.4314973978|0.4315043209|0.4313721658|0.4313721658
2024-05-31 15:59:00|SAND|1717171140|0.4313752048|0.4314446283|0.4309552161|0.430955409
2024-05-31 16:00:00|SAND|1717171200|0.4309991942|0.4310920993|0.4306072337|0.4308181482
2024-05-31 16:01:00|SAND|1717171260|0.4308186588|0.4319616024|0.4301013983|0.431828352
2024-05-31 16:02:00|SAND|1717171320|0.431832937|0.4321444086|0.4313422706|0.4313422706
2024-05-31 16:03:00|SAND|1717171380|0.4312973158|0.4312973158|0.4298839165|0.4299251162
2024-05-31 16:04:00|SAND|1717171440|0.4298928948|0.4299275485|0.4289201026|0.4289201026
2024-05-31 16:05:00|SAND|1717171500|0.4289193621|0.4295305265|0.4288621293|0.4295305265
2024-05-31 16:06:00|SAND|1717171560|0.4295556689|0.4302995111|0.4295516253|0.4301957007
2024-05-31 16:07:00|SAND|1717171620|0.4301896978|0.4303293815|0.4283392771|0.4283392771
2024-05-31 16:08:00|SAND|1717171680|0.4283076237|0.4283308866|0.4276712402|0.4279477883
2024-05-31 16:09:00|SAND|1717171740|0.4279471319|0.4282243372|0.427743081|0.4277489324
2024-05-31 16:10:00|SAND|1717171800|0.4277354151|0.4277354151|0.4265827878|0.4265827878
2024-05-31 16:11:00|SAND|1717171860|0.4265621182|0.4268317266|0.4261524586|0.4267990069
2024-05-31 16:12:00|SAND|1717171920|0.4268014114|0.4271505465|0.4268014114|0.4270345232
2024-05-31 16:13:00|SAND|1717171980|0.4270052797|0.4270767431|0.4266321538|0.4266321538
2024-05-31 16:14:00|SAND|1717172040|0.4265496237|0.4265496237|0.4262007193|0.4264369927
2024-05-31 16:15:00|SAND|1717172100|0.4264321211|0.4264881902|0.4260881574|0.4261289675
2024-05-31 16:16:00|SAND|1717172160|0.4261161692|0.4269526925|0.4257313535|0.4269526925
2024-05-31 16:17:00|SAND|1717172220|0.4269323283|0.4271265017|0.4268803191|0.4269382437
2024-05-31 16:18:00|SAND|1717172280|0.4269330732|0.4270030468|0.4266462324|0.4269235729
2024-05-31 16:19:00|SAND|1717172340|0.4269200377|0.4269200377|0.4263841461|0.4267658461
2024-05-31 16:20:00|SAND|1717172400|0.4267462325|0.4267462325|0.4260457068|0.4263683962
2024-05-31 16:21:00|SAND|1717172460|0.4263281411|0.4263434785|0.4259328702|0.4260276845
2024-05-31 16:22:00|SAND|1717172520|0.4260734941|0.4266933975|0.4259767142|0.4266899284
2024-05-31 16:23:00|SAND|1717172580|0.4266808783|0.4266976548|0.4265976215|0.4266964998
2024-05-31 16:24:00|SAND|1717172640|0.4266949865|0.4267129193|0.4264741254|0.4266526515
2024-05-31 16:25:00|SAND|1717172700|0.4266428307|0.4271239889|0.4266031303|0.4270271664
2024-05-31 16:26:00|SAND|1717172760|0.4270279303|0.4276715345|0.4270179678|0.4276690491
2024-05-31 16:27:00|SAND|1717172820|0.4276490627|0.4281987718|0.4276490627|0.4281987718
2024-05-31 16:28:00|SAND|1717172880|0.4280983646|0.4283165236|0.4280980882|0.4282944795
2024-05-31 16:29:00|SAND|1717172940|0.428293296|0.4285127046|0.4282074992|0.428481177
2024-05-31 16:30:00|SAND|1717173000|0.4284811787|0.4289370534|0.4284533263|0.4288698198
2024-05-31 16:31:00|SAND|1717173060|0.4288284899|0.4288823876|0.4284803849|0.4287359425
2024-05-31 16:32:00|SAND|1717173120|0.4287330174|0.4290129036|0.4287330174|0.4287911034
2024-05-31 16:33:00|SAND|1717173180|0.4288342436|0.4291394994|0.4288126414|0.4290339056
2024-05-31 16:34:00|SAND|1717173240|0.4290439088|0.4291117199|0.4288828997|0.4290329192
2024-05-31 16:35:00|SAND|1717173300|0.4290340549|0.4297129906|0.4290340549|0.4296302048
2024-05-31 16:36:00|SAND|1717173360|0.4295540939|0.4295540939|0.4291754744|0.4291982588
2024-05-31 16:37:00|SAND|1717173420|0.4292001622|0.4295141953|0.4291986586|0.4293543039
2024-05-31 16:38:00|SAND|1717173480|0.429393579|0.4294926802|0.4287933021|0.4287933021
2024-05-31 16:39:00|SAND|1717173540|0.4288059533|0.4293746845|0.4287690432|0.4293410254
2024-05-31 16:40:00|SAND|1717173600|0.429328766|0.4298088058|0.429328766|0.4298024224
2024-05-31 16:41:00|SAND|1717173660|0.4297887196|0.4299698659|0.4297183336|0.4298275498
2024-05-31 16:42:00|SAND|1717173720|0.4298084722|0.4298084722|0.4296208303|0.4296374079
2024-05-31 16:43:00|SAND|1717173780|0.4296554986|0.4296554986|0.4293680669|0.4294284769
2024-05-31 16:44:00|SAND|1717173840|0.4294376867|0.4294376867|0.4291257291|0.4293992054
2024-05-31 16:45:00|SAND|1717173900|0.429394404|0.4294016795|0.4293120233|0.4293406374
2024-05-31 16:46:00|SAND|1717173960|0.4293405995|0.4295428049|0.4292273253|0.4292273253
2024-05-31 16:47:00|SAND|1717174020|0.4292391465|0.4301623973|0.4291967417|0.4301471325
2024-05-31 16:48:00|SAND|1717174080|0.4301577342|0.4302301798|0.429779107|0.429779107
2024-05-31 16:49:00|SAND|1717174140|0.4297793143|0.4297881941|0.4293847548|0.4293875633
2024-05-31 16:50:00|SAND|1717174200|0.4293896873|0.4297125305|0.4293896873|0.4297119836
2024-05-31 16:51:00|SAND|1717174260|0.4297069103|0.4303526173|0.4296397156|0.4303505614
2024-05-31 16:52:00|SAND|1717174320|0.4303920656|0.430631184|0.4303265634|0.4306237154
2024-05-31 16:53:00|SAND|1717174380|0.4306290162|0.4309568882|0.4306251687|0.4309568882
2024-05-31 16:54:00|SAND|1717174440|0.4310620393|0.4312705223|0.4310168716|0.4310460131
2024-05-31 16:55:00|SAND|1717174500|0.4310546683|0.4310546683|0.4303065853|0.4303065853
2024-05-31 16:56:00|SAND|1717174560|0.4302976679|0.4302976679|0.4301227673|0.4302005099
2024-05-31 16:57:00|SAND|1717174620|0.4301842632|0.4306508474|0.4301360865|0.4306304251
2024-05-31 16:58:00|SAND|1717174680|0.4306182734|0.4306400262|0.4305014117|0.4306187429
2024-05-31 16:59:00|SAND|1717174740|0.4306174063|0.4308303571|0.4305634111|0.4307871282
2024-05-31 17:00:00|SAND|1717174800|0.4307834503|0.4308450843|0.4307519903|0.4307713339
2024-05-31 17:01:00|SAND|1717174860|0.4307626813|0.4307626813|0.4302202942|0.4302236482
2024-05-31 17:02:00|SAND|1717174920|0.4301980095|0.4308087043|0.4300998903|0.4308087043
2024-05-31 17:03:00|SAND|1717174980|0.4307960096|0.4315110187|0.4307960096|0.431007311
2024-05-31 17:04:00|SAND|1717175040|0.4310148071|0.4311204859|0.4309434258|0.4309645503
2024-05-31 17:05:00|SAND|1717175100|0.4309676605|0.4312158336|0.4308768531|0.4308791187
2024-05-31 17:06:00|SAND|1717175160|0.4308499857|0.4308837762|0.4305537675|0.4305687166
2024-05-31 17:07:00|SAND|1717175220|0.4305621773|0.4309726943|0.4302946555|0.4308706265
2024-05-31 17:08:00|SAND|1717175280|0.4308493171|0.4310486314|0.4307865304|0.4308256897
2024-05-31 17:09:00|SAND|1717175340|0.4308137186|0.4308875587|0.4304092679|0.4308875587
2024-05-31 17:10:00|SAND|1717175400|0.4308744393|0.4309120117|0.4307416827|0.4307669539
2024-05-31 17:11:00|SAND|1717175460|0.4307720207|0.4308074552|0.4304077286|0.4304077286
2024-05-31 17:12:00|SAND|1717175520|0.4304338792|0.430479076|0.4302461709|0.4302766464
2024-05-31 17:13:00|SAND|1717175580|0.4302932937|0.4305116697|0.4302932937|0.4305046751
2024-05-31 17:14:00|SAND|1717175640|0.4305226153|0.430685403|0.4304793268|0.4306067036
2024-05-31 17:15:00|SAND|1717175700|0.430602821|0.4306772365|0.4303195066|0.4303403372
2024-05-31 17:16:00|SAND|1717175760|0.4303418487|0.4310566047|0.4299535344|0.4310566047
2024-05-31 17:17:00|SAND|1717175820|0.4309603615|0.4312049515|0.4305764038|0.430760742
2024-05-31 17:18:00|SAND|1717175880|0.4307693047|0.4307693047|0.4305117826|0.4306184011
2024-05-31 17:19:00|SAND|1717175940|0.4305946812|0.4311943318|0.4305943534|0.4311550659
2024-05-31 17:20:00|SAND|1717176000|0.4311854495|0.43121412|0.4310506457|0.4310506457
2024-05-31 17:21:00|SAND|1717176060|0.4310567799|0.4313254564|0.4309601394|0.4313254564
2024-05-31 17:22:00|SAND|1717176120|0.431325677|0.4314317984|0.4313170981|0.4313560062
2024-05-31 17:23:00|SAND|1717176180|0.431379647|0.4314195021|0.4312354019|0.4312414743
2024-05-31 17:24:00|SAND|1717176240|0.4312409872|0.4315478231|0.4309965599|0.4315372831
2024-05-31 17:25:00|SAND|1717176300|0.4315348367|0.4315368509|0.4313886606|0.4314698655
2024-05-31 17:26:00|SAND|1717176360|0.4314453294|0.4316733113|0.4310192791|0.4310283849
2024-05-31 17:27:00|SAND|1717176420|0.4310276549|0.4310516297|0.4306102136|0.4306102136
2024-05-31 17:28:00|SAND|1717176480|0.4306520051|0.4307772898|0.4303201545|0.4305107281
2024-05-31 17:29:00|SAND|1717176540|0.4305029492|0.4311103472|0.4305029492|0.4311103472
2024-05-31 17:30:00|SAND|1717176600|0.4311103581|0.4314686149|0.4311103581|0.4314145797
2024-05-31 17:31:00|SAND|1717176660|0.4314145892|0.4316028712|0.4312605832|0.4313310028
2024-05-31 17:32:00|SAND|1717176720|0.4313301389|0.4316454403|0.4313222351|0.4316109416
2024-05-31 17:33:00|SAND|1717176780|0.4315911602|0.43181879|0.431309263|0.43181879
2024-05-31 17:34:00|SAND|1717176840|0.4318222885|0.431875774|0.4316436369|0.431875774
2024-05-31 17:35:00|SAND|1717176900|0.431862252|0.431862252|0.4315635956|0.4315715764
2024-05-31 17:36:00|SAND|1717176960|0.4315743009|0.4315743009|0.4309484348|0.431235703
2024-05-31 17:37:00|SAND|1717177020|0.4312259357|0.43123604|0.4307885421|0.431235474
2024-05-31 17:38:00|SAND|1717177080|0.4312330413|0.4312330413|0.4310863208|0.4311155376
2024-05-31 17:39:00|SAND|1717177140|0.4311434467|0.4312504688|0.4311260188|0.4311913295
2024-05-31 17:40:00|SAND|1717177200|0.4311821452|0.4312168463|0.4310164647|0.4310169671
2024-05-31 17:41:00|SAND|1717177260|0.4310207841|0.431040991|0.4308320836|0.4308584871
2024-05-31 17:42:00|SAND|1717177320|0.4308600389|0.4310354952|0.4307397518|0.4310354952
2024-05-31 17:43:00|SAND|1717177380|0.4310097065|0.4310097065|0.4308775281|0.4308775281
2024-05-31 17:44:00|SAND|1717177440|0.4308703078|0.4308703078|0.4307114444|0.4307146315
2024-05-31 17:45:00|SAND|1717177500|0.4307146666|0.4307640288|0.4307146666|0.4307391934
2024-05-31 17:46:00|SAND|1717177560|0.430738593|0.4309366594|0.430738593|0.4308326084
2024-05-31 17:47:00|SAND|1717177620|0.4308933521|0.4310053962|0.4308933521|0.4309508026
2024-05-31 17:48:00|SAND|1717177680|0.4309546666|0.4309546844|0.4305501819|0.4307075862
2024-05-31 17:49:00|SAND|1717177740|0.4307084406|0.4307084406|0.430559777|0.4306242568
2024-05-31 17:50:00|SAND|1717177800|0.4306109057|0.4308837206|0.4305547012|0.4308723614
2024-05-31 17:51:00|SAND|1717177860|0.430882962|0.4309802935|0.4308714111|0.4309490197
2024-05-31 17:52:00|SAND|1717177920|0.4309564355|0.4312576443|0.4309564355|0.4312442251
2024-05-31 17:53:00|SAND|1717177980|0.4312441893|0.4314668656|0.4308484031|0.4309024422
2024-05-31 17:54:00|SAND|1717178040|0.4309189026|0.4309968164|0.4308999903|0.4309724971
2024-05-31 17:55:00|SAND|1717178100|0.4309169319|0.4309169319|0.4306064196|0.4308832333
2024-05-31 17:56:00|SAND|1717178160|0.4308942791|0.4309461727|0.4308883762|0.4309355829
2024-05-31 17:57:00|SAND|1717178220|0.4309402796|0.431086264|0.4309402796|0.4310860687
2024-05-31 17:58:00|SAND|1717178280|0.4310794962|0.4313528845|0.4310680595|0.431335943
2024-05-31 17:59:00|SAND|1717178340|0.4313352109|0.4314034876|0.4311722334|0.4311816396
2024-05-31 18:00:00|SAND|1717178400|0.4311823132|0.431281921|0.4311198744|0.4312693434
2024-05-31 18:01:00|SAND|1717178460|0.4312616611|0.4316097234|0.4312114621|0.4314592473
2024-05-31 18:02:00|SAND|1717178520|0.4314324541|0.4314324541|0.431151906|0.4312591252
2024-05-31 18:03:00|SAND|1717178580|0.4312430424|0.4312430424|0.4308365503|0.4309903515
2024-05-31 18:04:00|SAND|1717178640|0.4309887028|0.4310062319|0.4308717228|0.4309816202
2024-05-31 18:05:00|SAND|1717178700|0.4309986823|0.4310261142|0.4309823292|0.4310255545
2024-05-31 18:06:00|SAND|1717178760|0.4310459041|0.4312046232|0.4310410549|0.4311926574
2024-05-31 18:07:00|SAND|1717178820|0.4311792321|0.4311887421|0.431090071|0.431121472
2024-05-31 18:08:00|SAND|1717178880|0.4310849235|0.4310932654|0.4307190601|0.4307190601
2024-05-31 18:09:00|SAND|1717178940|0.4307167315|0.4307509658|0.4306167283|0.4307509658
2024-05-31 18:10:00|SAND|1717179000|0.4307553061|0.4311065051|0.4306946671|0.4311065051
2024-05-31 18:11:00|SAND|1717179060|0.4310942665|0.4314589322|0.4310805941|0.4314589168
2024-05-31 18:12:00|SAND|1717179120|0.4314757817|0.4321865941|0.4314757817|0.4321505882
2024-05-31 18:13:00|SAND|1717179180|0.43214724|0.4321851857|0.4320732283|0.4321663348
2024-05-31 18:14:00|SAND|1717179240|0.4321744843|0.4323520598|0.4321734626|0.4321734626
2024-05-31 18:15:00|SAND|1717179300|0.4321676393|0.4321695823|0.4318715438|0.4318715438
2024-05-31 18:16:00|SAND|1717179360|0.4318623215|0.4320453377|0.4317610607|0.4320321062
2024-05-31 18:17:00|SAND|1717179420|0.4320550833|0.432433138|0.4320550833|0.4322235092
2024-05-31 18:18:00|SAND|1717179480|0.4322194885|0.4323459135|0.4322094146|0.4323391337
2024-05-31 18:19:00|SAND|1717179540|0.4323002288|0.4323002288|0.4314491721|0.4314593154
2024-05-31 18:20:00|SAND|1717179600|0.4314468783|0.4316427879|0.4314426879|0.4315218889
2024-05-31 18:21:00|SAND|1717179660|0.4315212643|0.4315376824|0.4310950666|0.4311066432
2024-05-31 18:22:00|SAND|1717179720|0.4311099815|0.4311120084|0.4307131514|0.4307446088
2024-05-31 18:23:00|SAND|1717179780|0.4307002687|0.4307002687|0.4305292868|0.4305683203
2024-05-31 18:24:00|SAND|1717179840|0.4305649869|0.4305998896|0.4304325393|0.4304690212
2024-05-31 18:25:00|SAND|1717179900|0.4304669604|0.4304683291|0.4303604|0.4303700602
2024-05-31 18:26:00|SAND|1717179960|0.4303711346|0.4306550315|0.4303359966|0.4304923612
2024-05-31 18:27:00|SAND|1717180020|0.4304927211|0.4305315241|0.4304111693|0.4304519959
2024-05-31 18:28:00|SAND|1717180080|0.4304394664|0.4304449113|0.4302705868|0.4302813779
2024-05-31 18:29:00|SAND|1717180140|0.4302550791|0.4302550791|0.4301615185|0.4302113437
2024-05-31 18:30:00|SAND|1717180200|0.4302137002|0.4303788352|0.4302109775|0.4302620308
2024-05-31 18:31:00|SAND|1717180260|0.4302200145|0.4302200145|0.4298722844|0.4301018271
2024-05-31 18:32:00|SAND|1717180320|0.4301043365|0.4302609566|0.4299851619|0.4300203185
2024-05-31 18:33:00|SAND|1717180380|0.4300250079|0.4300285866|0.4296743583|0.4296982269
2024-05-31 18:34:00|SAND|1717180440|0.4297337126|0.4297739868|0.4296040878|0.4296075705
2024-05-31 18:35:00|SAND|1717180500|0.4296075679|0.4296240191|0.4295481497|0.4295738375
2024-05-31 18:36:00|SAND|1717180560|0.4295739192|0.4296950356|0.4295676552|0.4296673468
2024-05-31 18:37:00|SAND|1717180620|0.4296665595|0.4306337615|0.4296665595|0.4306045194
2024-05-31 18:38:00|SAND|1717180680|0.4305498769|0.4305514357|0.4304697114|0.4304811927
2024-05-31 18:39:00|SAND|1717180740|0.4304671648|0.4304671648|0.4303555226|0.4303901435
2024-05-31 18:40:00|SAND|1717180800|0.4303903964|0.4304268801|0.4303804986|0.4304148023
2024-05-31 18:41:00|SAND|1717180860|0.4303960936|0.4304434169|0.4302776371|0.4303195981
2024-05-31 18:42:00|SAND|1717180920|0.4303172267|0.4304789823|0.4303132204|0.4304719032
2024-05-31 18:43:00|SAND|1717180980|0.4304523711|0.4305142937|0.4303053943|0.4303533172
2024-05-31 18:44:00|SAND|1717181040|0.4303519782|0.4303519782|0.4299719288|0.4302303107
2024-05-31 18:45:00|SAND|1717181100|0.4302225532|0.4305233946|0.4302225532|0.4305227293
2024-05-31 18:46:00|SAND|1717181160|0.4305227806|0.4308109267|0.4305227806|0.4306093974
2024-05-31 18:47:00|SAND|1717181220|0.4306145776|0.4308037572|0.4305582229|0.43055825
2024-05-31 18:48:00|SAND|1717181280|0.4305770696|0.4305770696|0.4304759874|0.4304792693
2024-05-31 18:49:00|SAND|1717181340|0.4304776185|0.4304815509|0.4303149152|0.4304815509
2024-05-31 18:50:00|SAND|1717181400|0.4304717399|0.4304717399|0.4303351222|0.430439887
2024-05-31 18:51:00|SAND|1717181460|0.430440218|0.4305397228|0.4304336753|0.4304336753
2024-05-31 18:52:00|SAND|1717181520|0.430433007|0.4304382287|0.4302595731|0.4302595731
2024-05-31 18:53:00|SAND|1717181580|0.4302569668|0.4303416173|0.4302569668|0.4303365563
2024-05-31 18:54:00|SAND|1717181640|0.4303192218|0.4303304776|0.4302461997|0.4303017812
2024-05-31 18:55:00|SAND|1717181700|0.4303068951|0.4303684758|0.430249146|0.4303585744
2024-05-31 18:56:00|SAND|1717181760|0.4303532323|0.4303676895|0.4303001324|0.4303277429
2024-05-31 18:57:00|SAND|1717181820|0.4303180329|0.4305262258|0.4302778396|0.4303732613
2024-05-31 18:58:00|SAND|1717181880|0.4303756903|0.4305743207|0.4303756903|0.4305743207
2024-05-31 18:59:00|SAND|1717181940|0.4305838506|0.4308511001|0.4305825052|0.4308405041
2024-05-31 19:00:00|SAND|1717182000|0.4308458931|0.4309474125|0.4308275924|0.430849622
2024-05-31 19:01:00|SAND|1717182060|0.4308531373|0.4308648108|0.4302885388|0.4303447141
2024-05-31 19:02:00|SAND|1717182120|0.4303416617|0.4307919939|0.4302500697|0.4306593811
2024-05-31 19:03:00|SAND|1717182180|0.4306499568|0.4307353369|0.4304750775|0.4305885967
2024-05-31 19:04:00|SAND|1717182240|0.4305203325|0.4305203325|0.4301308543|0.4301441507
2024-05-31 19:05:00|SAND|1717182300|0.4301952925|0.4302801595|0.4301879947|0.4302260923
2024-05-31 19:06:00|SAND|1717182360|0.4302233443|0.4302275588|0.4301310691|0.4301310691
2024-05-31 19:07:00|SAND|1717182420|0.4301206786|0.4301330141|0.4300863703|0.43011338
2024-05-31 19:08:00|SAND|1717182480|0.4301063331|0.4302011629|0.4301063331|0.4301898751
2024-05-31 19:09:00|SAND|1717182540|0.4301866121|0.4303132135|0.4300125934|0.4303132135
2024-05-31 19:10:00|SAND|1717182600|0.43031367|0.4303522711|0.4301830853|0.4303463687
2024-05-31 19:11:00|SAND|1717182660|0.4303396564|0.4303493307|0.4302621149|0.430265306
2024-05-31 19:12:00|SAND|1717182720|0.4302766932|0.430278045|0.4302263955|0.4302724381
2024-05-31 19:13:00|SAND|1717182780|0.4302629894|0.4303211924|0.4302625443|0.4302922992
2024-05-31 19:14:00|SAND|1717182840|0.4302948981|0.4303414464|0.4302822113|0.4303414464
2024-05-31 19:15:00|SAND|1717182900|0.4303291667|0.4306374953|0.4303291667|0.4306374953
2024-05-31 19:16:00|SAND|1717182960|0.4306736284|0.4310915132|0.4306626033|0.4306626033
2024-05-31 19:17:00|SAND|1717183020|0.4306835977|0.4306979969|0.4306514471|0.4306577702
2024-05-31 19:18:00|SAND|1717183080|0.4306571808|0.4306846928|0.4305898254|0.4306761368
2024-05-31 19:19:00|SAND|1717183140|0.4306811816|0.4308493659|0.4306811816|0.4306839941
2024-05-31 19:20:00|SAND|1717183200|0.4306841937|0.4310118395|0.4306841937|0.4310118395
2024-05-31 19:21:00|SAND|1717183260|0.4310650634|0.4312364818|0.4309898643|0.4310056088
2024-05-31 19:22:00|SAND|1717183320|0.4309955203|0.4310112532|0.4307278884|0.4309899972
2024-05-31 19:23:00|SAND|1717183380|0.4309926058|0.4311083606|0.4309906667|0.4311052952
2024-05-31 19:24:00|SAND|1717183440|0.4311053265|0.431311562|0.4311053265|0.4313025151
2024-05-31 19:25:00|SAND|1717183500|0.4313074999|0.4315686421|0.4313009836|0.4315602034
2024-05-31 19:26:00|SAND|1717183560|0.4315549119|0.4324824364|0.4315549119|0.4324234634
2024-05-31 19:27:00|SAND|1717183620|0.4324044296|0.432545004|0.4323682394|0.4325068427
2024-05-31 19:28:00|SAND|1717183680|0.4325126396|0.4327505566|0.4325126396|0.4327505566
2024-05-31 19:29:00|SAND|1717183740|0.4327526534|0.4330547309|0.4316270925|0.43303867
2024-05-31 19:30:00|SAND|1717183800|0.4330499732|0.4332829204|0.4326386267|0.4326386267
2024-05-31 19:31:00|SAND|1717183860|0.4326308076|0.4328247129|0.4322767172|0.432466695
2024-05-31 19:32:00|SAND|1717183920|0.4324489276|0.4324489276|0.4322972248|0.4322977788
2024-05-31 19:33:00|SAND|1717183980|0.4322977309|0.4324623194|0.432194481|0.4324623194
2024-05-31 19:34:00|SAND|1717184040|0.4324544607|0.432858971|0.4324544607|0.4327188159
2024-05-31 19:35:00|SAND|1717184100|0.4327201676|0.4327709268|0.4324301968|0.4324301968
2024-05-31 19:36:00|SAND|1717184160|0.4324510107|0.432451919|0.4324085687|0.4324207536
2024-05-31 19:37:00|SAND|1717184220|0.4324378791|0.432495003|0.4323465022|0.4323523274
2024-05-31 19:38:00|SAND|1717184280|0.4323582825|0.432403924|0.4322939395|0.4322967043
2024-05-31 19:39:00|SAND|1717184340|0.4322941958|0.4322941958|0.4318602546|0.4318602546
2024-05-31 19:40:00|SAND|1717184400|0.4318273099|0.4318503947|0.4315767878|0.4318503947
2024-05-31 19:41:00|SAND|1717184460|0.4318419585|0.4327714561|0.4318419585|0.4327212789
2024-05-31 19:42:00|SAND|1717184520|0.432738378|0.4329816348|0.432738378|0.432922397
2024-05-31 19:43:00|SAND|1717184580|0.4329277261|0.4330197679|0.4329052514|0.4329052514
2024-05-31 19:44:00|SAND|1717184640|0.4328979531|0.4329593026|0.4326703033|0.4328835618
2024-05-31 19:45:00|SAND|1717184700|0.4329526887|0.4332154721|0.4329341418|0.4330240991
2024-05-31 19:46:00|SAND|1717184760|0.4330223458|0.4331571641|0.4329454185|0.4331466233
2024-05-31 19:47:00|SAND|1717184820|0.4332227409|0.4332388983|0.432902467|0.432902467
2024-05-31 19:48:00|SAND|1717184880|0.4328396944|0.4328534663|0.4325180145|0.4325356275
2024-05-31 19:49:00|SAND|1717184940|0.4325526608|0.4325526608|0.4322613316|0.4323156789
2024-05-31 19:50:00|SAND|1717185000|0.4323020122|0.4325421499|0.4321240696|0.4323898809
2024-05-31 19:51:00|SAND|1717185060|0.4323747633|0.4332212678|0.4323747633|0.4330718406
2024-05-31 19:52:00|SAND|1717185120|0.4330804719|0.4332064501|0.4329690947|0.4330740639
2024-05-31 19:53:00|SAND|1717185180|0.4330633997|0.4330962605|0.4329571642|0.4330214281
2024-05-31 19:54:00|SAND|1717185240|0.4330197|0.4334142046|0.4330197|0.4333811397
2024-05-31 19:55:00|SAND|1717185300|0.4333877618|0.4337120533|0.4333877618|0.4336657502
2024-05-31 19:56:00|SAND|1717185360|0.4336687148|0.4336688225|0.4331396421|0.4332034054
2024-05-31 19:57:00|SAND|1717185420|0.4331900904|0.4332384158|0.4328624116|0.4330903615
2024-05-31 19:58:00|SAND|1717185480|0.4330903984|0.4330906076|0.4330053231|0.4330385033
2024-05-31 19:59:00|SAND|1717185540|0.433021197|0.433021197|0.4324975175|0.4326214224
2024-05-31 20:00:00|SAND|1717185600|0.4326214801|0.4326365285|0.4322441162|0.4325637094
2024-05-31 20:01:00|SAND|1717185660|0.4326253531|0.4329474428|0.4325414639|0.4325414639
2024-05-31 20:02:00|SAND|1717185720|0.4324632335|0.4329746957|0.4324632335|0.4324952241
2024-05-31 20:03:00|SAND|1717185780|0.4324946422|0.4324946422|0.431965501|0.431965501
2024-05-31 20:04:00|SAND|1717185840|0.4320356611|0.4320356611|0.431822947|0.4318748497
2024-05-31 20:05:00|SAND|1717185900|0.4318386266|0.4324663651|0.4318047241|0.4324580947
2024-05-31 20:06:00|SAND|1717185960|0.4324588466|0.4324588466|0.4320176309|0.432114972
2024-05-31 20:07:00|SAND|1717186020|0.4321076909|0.4321115744|0.4317901801|0.4317901801
2024-05-31 20:08:00|SAND|1717186080|0.4317843051|0.4318456766|0.4316223232|0.4317727102
2024-05-31 20:09:00|SAND|1717186140|0.431755743|0.4318579552|0.4317506694|0.4318040318
2024-05-31 20:10:00|SAND|1717186200|0.431781831|0.4319201446|0.4317218684|0.4319125205
2024-05-31 20:11:00|SAND|1717186260|0.4318937685|0.4319331809|0.431762501|0.431762501
2024-05-31 20:12:00|SAND|1717186320|0.4317669801|0.4317669801|0.4316645066|0.431698209
2024-05-31 20:13:00|SAND|1717186380|0.4316983156|0.4320043667|0.4316983156|0.4320043667
2024-05-31 20:14:00|SAND|1717186440|0.4319988117|0.4320389532|0.431987994|0.4320365984
2024-05-31 20:15:00|SAND|1717186500|0.4320366411|0.4321709921|0.4320366411|0.4321371487
2024-05-31 20:16:00|SAND|1717186560|0.4321351254|0.4323518689|0.4321299351|0.4323389619
2024-05-31 20:17:00|SAND|1717186620|0.4323299853|0.4324612568|0.4323299853|0.4324433151
2024-05-31 20:18:00|SAND|1717186680|0.4323265566|0.4324388819|0.4323265566|0.4324378361
2024-05-31 20:19:00|SAND|1717186740|0.4324343341|0.432465249|0.432374805|0.4324336469
2024-05-31 20:20:00|SAND|1717186800|0.4324330266|0.4325392608|0.4323619994|0.4323619994
2024-05-31 20:21:00|SAND|1717186860|0.4323598662|0.4326508723|0.4321217281|0.4326508723
2024-05-31 20:22:00|SAND|1717186920|0.4326406022|0.432658502|0.4325714547|0.4325777845
2024-05-31 20:23:00|SAND|1717186980|0.4325561121|0.4325561969|0.4324300025|0.4324300025
2024-05-31 20:24:00|SAND|1717187040|0.4324318136|0.4324409984|0.432313029|0.4323345263
2024-05-31 20:25:00|SAND|1717187100|0.4323353232|0.4323353232|0.4320474535|0.432049955
2024-05-31 20:26:00|SAND|1717187160|0.4320163834|0.4320163834|0.4318764567|0.4319108262
2024-05-31 20:27:00|SAND|1717187220|0.4319101617|0.4321862636|0.4319050495|0.4321780158
2024-05-31 20:28:00|SAND|1717187280|0.4321780096|0.4324252337|0.4321780096|0.4323921239
2024-05-31 20:29:00|SAND|1717187340|0.4323919226|0.4323919226|0.4320133662|0.4320919522
2024-05-31 20:30:00|SAND|1717187400|0.4321127172|0.4321917656|0.4321055162|0.4321741506
2024-05-31 20:31:00|SAND|1717187460|0.4321843673|0.4325228387|0.4321843673|0.4323001371
2024-05-31 20:32:00|SAND|1717187520|0.4322841925|0.4323781299|0.4322279733|0.4323133768
2024-05-31 20:33:00|SAND|1717187580|0.4322913718|0.4323965261|0.4322913698|0.4323962187
2024-05-31 20:34:00|SAND|1717187640|0.4324106129|0.4327881462|0.4324106129|0.4326019306
2024-05-31 20:35:00|SAND|1717187700|0.4325935716|0.4326552945|0.432583027|0.432583027
2024-05-31 20:36:00|SAND|1717187760|0.4325782695|0.4325782695|0.4324638118|0.4324849124
2024-05-31 20:37:00|SAND|1717187820|0.432478816|0.4324988699|0.4324063661|0.4324898801
2024-05-31 20:38:00|SAND|1717187880|0.4324993145|0.4325150516|0.4323866592|0.432486224
2024-05-31 20:39:00|SAND|1717187940|0.4324884915|0.4325085189|0.4324884915|0.4325004473
2024-05-31 20:40:00|SAND|1717188000|0.432515264|0.4327149815|0.4324961687|0.4327149815
2024-05-31 20:41:00|SAND|1717188060|0.4327215407|0.4328635018|0.4327089055|0.4328077555
2024-05-31 20:42:00|SAND|1717188120|0.4328000632|0.4329555134|0.43279463|0.4328940493
2024-05-31 20:43:00|SAND|1717188180|0.4329023129|0.4329371934|0.4328996676|0.4329371934
2024-05-31 20:44:00|SAND|1717188240|0.4329616709|0.4331674037|0.432957429|0.4331613882
2024-05-31 20:45:00|SAND|1717188300|0.4331626895|0.4332122888|0.4331626895|0.4331917972
2024-05-31 20:46:00|SAND|1717188360|0.4331954228|0.4333624862|0.4331954228|0.4333509825
2024-05-31 20:47:00|SAND|1717188420|0.4333481386|0.4333734406|0.4331910694|0.433281979
2024-05-31 20:48:00|SAND|1717188480|0.4332728649|0.4332869772|0.4330927696|0.4330941978
2024-05-31 20:49:00|SAND|1717188540|0.4330928126|0.4332659107|0.4329345375|0.4332344788
2024-05-31 20:50:00|SAND|1717188600|0.433225333|0.4337105671|0.433218365|0.4337080268
2024-05-31 20:51:00|SAND|1717188660|0.4337069527|0.4337464878|0.4336741258|0.4336823053
2024-05-31 20:52:00|SAND|1717188720|0.4337120417|0.4337647179|0.4336880323|0.433759304
2024-05-31 20:53:00|SAND|1717188780|0.433756739|0.4338212606|0.4337130161|0.4338136249
2024-05-31 20:54:00|SAND|1717188840|0.4338130686|0.4338130686|0.4335503856|0.4335503856
2024-05-31 20:55:00|SAND|1717188900|0.4335494214|0.4335526982|0.4331623558|0.4331623558
2024-05-31 20:56:00|SAND|1717188960|0.4331306161|0.4331306161|0.4328526782|0.4329244977
2024-05-31 20:57:00|SAND|1717189020|0.4329299828|0.4330609761|0.432926883|0.4330129279
2024-05-31 20:58:00|SAND|1717189080|0.4330131867|0.4330800266|0.4329686031|0.4330089315
2024-05-31 20:59:00|SAND|1717189140|0.4330127443|0.4332933977|0.4330020853|0.4332419913
2024-05-31 21:00:00|SAND|1717189200|0.4332499147|0.4334168007|0.4332417728|0.4332417728
2024-05-31 21:01:00|SAND|1717189260|0.4332418031|0.4333927269|0.4331761848|0.4333896384
2024-05-31 21:02:00|SAND|1717189320|0.4333918983|0.4334408105|0.4333828404|0.4334286537
2024-05-31 21:03:00|SAND|1717189380|0.4334261758|0.4334261758|0.4330990247|0.4331014314
2024-05-31 21:04:00|SAND|1717189440|0.4330606697|0.4330606697|0.4329304219|0.4329304219
2024-05-31 21:05:00|SAND|1717189500|0.4329266719|0.4329499179|0.432636679|0.4329499179
2024-05-31 21:06:00|SAND|1717189560|0.4329474724|0.4330910064|0.4329474724|0.4330408195
2024-05-31 21:07:00|SAND|1717189620|0.4330488334|0.4330558886|0.4328790913|0.4328830636
2024-05-31 21:08:00|SAND|1717189680|0.4328809176|0.4329818258|0.4328809149|0.4329449989
2024-05-31 21:09:00|SAND|1717189740|0.432944324|0.4330608452|0.4329281769|0.4329748763
2024-05-31 21:10:00|SAND|1717189800|0.4329739673|0.4331729345|0.4329692996|0.4331368977
2024-05-31 21:11:00|SAND|1717189860|0.433112287|0.433262427|0.433112287|0.4332107485
2024-05-31 21:12:00|SAND|1717189920|0.4332122987|0.4332122987|0.4330186403|0.4330307879
2024-05-31 21:13:00|SAND|1717189980|0.4330286219|0.4330552023|0.4330167768|0.4330407886
2024-05-31 21:14:00|SAND|1717190040|0.4330437654|0.4330496718|0.4329361273|0.4329769578
2024-05-31 21:15:00|SAND|1717190100|0.4329850302|0.4335315231|0.4329850302|0.4335129954
2024-05-31 21:16:00|SAND|1717190160|0.4335130049|0.4335130049|0.4332964563|0.4332964563
2024-05-31 21:17:00|SAND|1717190220|0.433300177|0.433300177|0.4330089915|0.4330879223
2024-05-31 21:18:00|SAND|1717190280|0.4330881501|0.4330882337|0.4327069772|0.4329117829
2024-05-31 21:19:00|SAND|1717190340|0.4329150486|0.4331697393|0.4329150486|0.4331697393
2024-05-31 21:20:00|SAND|1717190400|0.4331864485|0.4334121817|0.4331864485|0.4334020439
2024-05-31 21:21:00|SAND|1717190460|0.4333930931|0.4336103502|0.4333930931|0.4335690602
2024-05-31 21:22:00|SAND|1717190520|0.4335596483|0.4337137388|0.4335596483|0.4336809452
2024-05-31 21:23:00|SAND|1717190580|0.4336867376|0.4337789714|0.4336864032|0.433756179
2024-05-31 21:24:00|SAND|1717190640|0.4337585429|0.4337684148|0.4334700045|0.4334982602
2024-05-31 21:25:00|SAND|1717190700|0.4335049011|0.4335049011|0.4332855295|0.4332855295
2024-05-31 21:26:00|SAND|1717190760|0.4332912915|0.4333917602|0.4331707962|0.4332009761
2024-05-31 21:27:00|SAND|1717190820|0.433199907|0.4332209397|0.4331401633|0.4332207168
2024-05-31 21:28:00|SAND|1717190880|0.4332945549|0.4334287393|0.4332856369|0.4334287393
2024-05-31 21:29:00|SAND|1717190940|0.4334121645|0.4335898803|0.4334121645|0.4335693291
2024-05-31 21:30:00|SAND|1717191000|0.4335732776|0.4336041471|0.4335531619|0.4335787344
2024-05-31 21:31:00|SAND|1717191060|0.4335792563|0.4337335496|0.4335792563|0.4337335496
2024-05-31 21:32:00|SAND|1717191120|0.4337353547|0.4341355546|0.4337237751|0.4341296514
2024-05-31 21:33:00|SAND|1717191180|0.4341088438|0.434284995|0.4340938665|0.434284995
2024-05-31 21:34:00|SAND|1717191240|0.4342799488|0.4346443682|0.4341918222|0.4341918222
2024-05-31 21:35:00|SAND|1717191300|0.4341998479|0.4341998479|0.4335530516|0.4335531471
2024-05-31 21:36:00|SAND|1717191360|0.4335236552|0.4335236552|0.4333850549|0.4334299857
2024-05-31 21:37:00|SAND|1717191420|0.4334413581|0.4336318078|0.4334413581|0.4335916548
2024-05-31 21:38:00|SAND|1717191480|0.4335904146|0.4337188845|0.4335840362|0.4336911739
2024-05-31 21:39:00|SAND|1717191540|0.4336999762|0.4337547958|0.4336999762|0.4337332648
2024-05-31 21:40:00|SAND|1717191600|0.433730664|0.4337733707|0.4336820986|0.4337419328
2024-05-31 21:41:00|SAND|1717191660|0.4337179882|0.4337179882|0.4335766471|0.4336748087
2024-05-31 21:42:00|SAND|1717191720|0.4336719649|0.4337624409|0.4335327771|0.4336857391
2024-05-31 21:43:00|SAND|1717191780|0.4336793113|0.43369272|0.4336432961|0.4336539611
2024-05-31 21:44:00|SAND|1717191840|0.4336493615|0.433764847|0.4336457415|0.4337485559
2024-05-31 21:45:00|SAND|1717191900|0.4337060951|0.4337060951|0.43341863|0.4334922746
2024-05-31 21:46:00|SAND|1717191960|0.433492765|0.4335930986|0.4334866781|0.4335663743
2024-05-31 21:47:00|SAND|1717192020|0.4335703913|0.4337504542|0.4335702132|0.4337488056
2024-05-31 21:48:00|SAND|1717192080|0.4337397847|0.4337481301|0.4337046352|0.4337302897
2024-05-31 21:49:00|SAND|1717192140|0.4337317216|0.4337998397|0.4337101106|0.4337946684
2024-05-31 21:50:00|SAND|1717192200|0.4337946681|0.4340340046|0.4337529694|0.4339813498
2024-05-31 21:51:00|SAND|1717192260|0.433979463|0.4340754085|0.433979463|0.4340709877
2024-05-31 21:52:00|SAND|1717192320|0.4340709989|0.4342049886|0.4340709989|0.4342021428
2024-05-31 21:53:00|SAND|1717192380|0.4342012976|0.4343650869|0.4340041756|0.434362889
2024-05-31 21:54:00|SAND|1717192440|0.4343632978|0.4344753964|0.4342428929|0.4343231266
2024-05-31 21:55:00|SAND|1717192500|0.4343222489|0.4345559337|0.4343130186|0.434519238
2024-05-31 21:56:00|SAND|1717192560|0.4345176915|0.4347076693|0.4345106953|0.4346245655
2024-05-31 21:57:00|SAND|1717192620|0.4346245657|0.4347265391|0.4344856724|0.4344863564
2024-05-31 21:58:00|SAND|1717192680|0.4344863564|0.4344912245|0.4342323757|0.4342565439
2024-05-31 21:59:00|SAND|1717192740|0.4342966295|0.4342966295|0.4342338351|0.4342722884
2024-05-31 22:00:00|SAND|1717192800|0.4342771285|0.4342771285|0.4334328721|0.4335706118
2024-05-31 22:01:00|SAND|1717192860|0.4335752781|0.4340469511|0.4335716318|0.4339064272
2024-05-31 22:02:00|SAND|1717192920|0.4339103768|0.4342326429|0.4339103768|0.4341668849
2024-05-31 22:03:00|SAND|1717192980|0.4341202703|0.4342142636|0.4337401261|0.4337839161
2024-05-31 22:04:00|SAND|1717193040|0.4337668913|0.4339029246|0.4336832593|0.4339029246
2024-05-31 22:05:00|SAND|1717193100|0.4339024443|0.4341077616|0.4338827108|0.4340658096
2024-05-31 22:06:00|SAND|1717193160|0.4340382025|0.4343085137|0.4340382025|0.4341131882
2024-05-31 22:07:00|SAND|1717193220|0.4341112589|0.4342704339|0.4340670425|0.4342704339
2024-05-31 22:08:00|SAND|1717193280|0.4342608819|0.4343470504|0.434208295|0.4342234922
2024-05-31 22:09:00|SAND|1717193340|0.4342170097|0.4342170097|0.4340811442|0.4341629482
2024-05-31 22:10:00|SAND|1717193400|0.4341622768|0.4344565756|0.4341622768|0.4344535065
2024-05-31 22:11:00|SAND|1717193460|0.43445417|0.4344618416|0.4343371762|0.4343399438
2024-05-31 22:12:00|SAND|1717193520|0.4343554801|0.4343554801|0.4341288891|0.4341363419
2024-05-31 22:13:00|SAND|1717193580|0.4341303151|0.4341303151|0.4340642833|0.4341247098
2024-05-31 22:14:00|SAND|1717193640|0.4341102291|0.4341645926|0.4340318648|0.4340933786
2024-05-31 22:15:00|SAND|1717193700|0.4341013505|0.4342434302|0.434033505|0.434033505
2024-05-31 22:16:00|SAND|1717193760|0.4340408637|0.4340408637|0.4338563147|0.4339310947
2024-05-31 22:17:00|SAND|1717193820|0.4339222769|0.4339222769|0.4338632335|0.4339025264
2024-05-31 22:18:00|SAND|1717193880|0.4339040306|0.4340808404|0.4338855394|0.4340709764
2024-05-31 22:19:00|SAND|1717193940|0.4340689797|0.4342785692|0.4340625835|0.4342525972
2024-05-31 22:20:00|SAND|1717194000|0.4342472126|0.4343234616|0.4342410772|0.434314346
2024-05-31 22:21:00|SAND|1717194060|0.4342947663|0.4342947671|0.4342055585|0.4342055585
2024-05-31 22:22:00|SAND|1717194120|0.4342156094|0.4342156094|0.4340438048|0.4340640711
2024-05-31 22:23:00|SAND|1717194180|0.434061361|0.4340679683|0.4339713186|0.4340189051
2024-05-31 22:24:00|SAND|1717194240|0.434021643|0.4340416961|0.4339905862|0.4340254428
2024-05-31 22:25:00|SAND|1717194300|0.4339862769|0.4339862769|0.4339212054|0.4339782961
2024-05-31 22:26:00|SAND|1717194360|0.4339705656|0.4339705656|0.4338122046|0.4338185982
2024-05-31 22:27:00|SAND|1717194420|0.4338218798|0.433867118|0.4338147997|0.433844988
2024-05-31 22:28:00|SAND|1717194480|0.4338410865|0.4338466936|0.433783428|0.4338400902
2024-05-31 22:29:00|SAND|1717194540|0.4338398774|0.4341129107|0.4336801556|0.4341071968
2024-05-31 22:30:00|SAND|1717194600|0.4341008216|0.4341711564|0.4341008216|0.434170934
2024-05-31 22:31:00|SAND|1717194660|0.4341690946|0.4343327696|0.4339590723|0.4341681477
2024-05-31 22:32:00|SAND|1717194720|0.4341724732|0.4342224549|0.4341425042|0.4341747371
2024-05-31 22:33:00|SAND|1717194780|0.4341761373|0.434267015|0.4341734681|0.4342588991
2024-05-31 22:34:00|SAND|1717194840|0.4343017023|0.4344489949|0.4343001265|0.4344246252
2024-05-31 22:35:00|SAND|1717194900|0.4344246283|0.4346571838|0.4344246283|0.4346314935
2024-05-31 22:36:00|SAND|1717194960|0.4345939667|0.4346341771|0.4345434389|0.4346216023
2024-05-31 22:37:00|SAND|1717195020|0.4346275671|0.4346275671|0.434479876|0.4344878027
2024-05-31 22:38:00|SAND|1717195080|0.4344907779|0.4344907779|0.434269698|0.4343056023
2024-05-31 22:39:00|SAND|1717195140|0.4342830408|0.4343567057|0.434245561|0.434307764
2024-05-31 22:40:00|SAND|1717195200|0.4343078079|0.4344446124|0.4343077953|0.4344332916
2024-05-31 22:41:00|SAND|1717195260|0.4344321952|0.4344584634|0.4343776025|0.4344129246
2024-05-31 22:42:00|SAND|1717195320|0.434415424|0.4345336526|0.4344137285|0.4344347578
2024-05-31 22:43:00|SAND|1717195380|0.4344557872|0.4345757051|0.4344516265|0.4345559836
2024-05-31 22:44:00|SAND|1717195440|0.4345578398|0.4345907918|0.434551943|0.434551943
2024-05-31 22:45:00|SAND|1717195500|0.4345537729|0.434569102|0.4345293979|0.4345546904
2024-05-31 22:46:00|SAND|1717195560|0.4345567511|0.4345827424|0.4344716517|0.4344811524
2024-05-31 22:47:00|SAND|1717195620|0.4345232257|0.4345232257|0.4343361154|0.4343530664
2024-05-31 22:48:00|SAND|1717195680|0.4343505475|0.4343547927|0.4341958522|0.4342626806
2024-05-31 22:49:00|SAND|1717195740|0.4342638213|0.4342638729|0.4341262587|0.4342524037
2024-05-31 22:50:00|SAND|1717195800|0.4342610764|0.4342610764|0.4341007559|0.4342305432
2024-05-31 22:51:00|SAND|1717195860|0.4342331234|0.4343573573|0.43423045|0.4343475643
2024-05-31 22:52:00|SAND|1717195920|0.4343488225|0.4344457178|0.434291959|0.4344397565
2024-05-31 22:53:00|SAND|1717195980|0.4344486401|0.4344664548|0.434434691|0.4344652105
2024-05-31 22:54:00|SAND|1717196040|0.434466184|0.434466184|0.4342859906|0.4343106532
2024-05-31 22:55:00|SAND|1717196100|0.4343350843|0.4344406483|0.4343350843|0.434424141
2024-05-31 22:56:00|SAND|1717196160|0.4344248574|0.4344604033|0.4343925896|0.4344076771
2024-05-31 22:57:00|SAND|1717196220|0.434408888|0.4345110403|0.434408888|0.4344515067
2024-05-31 22:58:00|SAND|1717196280|0.4344643247|0.4344779213|0.4344420949|0.4344498714
2024-05-31 22:59:00|SAND|1717196340|0.4344394902|0.4344786782|0.4344126239|0.4344539233
2024-05-31 23:00:00|SAND|1717196400|0.4344227395|0.4344227395|0.4341110864|0.4341198383
2024-05-31 23:01:00|SAND|1717196460|0.4341149394|0.4341819023|0.4338807407|0.4341819023
2024-05-31 23:02:00|SAND|1717196520|0.434186966|0.4343561275|0.4341321104|0.4343344854
2024-05-31 23:03:00|SAND|1717196580|0.4343349576|0.4343818669|0.4343013887|0.4343583716
2024-05-31 23:04:00|SAND|1717196640|0.4343522665|0.4345642176|0.4343522665|0.4345642176
2024-05-31 23:05:00|SAND|1717196700|0.4345505184|0.4345505184|0.4344685672|0.4345024264
2024-05-31 23:06:00|SAND|1717196760|0.4345022039|0.434669293|0.4344446999|0.4346162775
2024-05-31 23:07:00|SAND|1717196820|0.4346795744|0.4346795744|0.4342416798|0.4342558035
2024-05-31 23:08:00|SAND|1717196880|0.4342684283|0.4343188383|0.4342684214|0.4342808653
2024-05-31 23:09:00|SAND|1717196940|0.4342801699|0.4342801699|0.4335366695|0.4337140569
2024-05-31 23:10:00|SAND|1717197000|0.4337156398|0.4337157913|0.4331698047|0.4334834158
2024-05-31 23:11:00|SAND|1717197060|0.4334911222|0.4339771656|0.4334846534|0.4339591002
2024-05-31 23:12:00|SAND|1717197120|0.4339746129|0.4340294284|0.4339513813|0.4339777129
2024-05-31 23:13:00|SAND|1717197180|0.4339868984|0.4339868984|0.4339237001|0.4339589862
2024-05-31 23:14:00|SAND|1717197240|0.4339178318|0.433944065|0.4337173763|0.4338012675
2024-05-31 23:15:00|SAND|1717197300|0.4338235068|0.4339734773|0.433715581|0.4339727888
2024-05-31 23:16:00|SAND|1717197360|0.4339741962|0.4340081793|0.433664591|0.4337484005
2024-05-31 23:17:00|SAND|1717197420|0.433772002|0.4337896845|0.4334567988|0.4337127019
2024-05-31 23:18:00|SAND|1717197480|0.4337255852|0.4342584625|0.4337255852|0.4340685641
2024-05-31 23:19:00|SAND|1717197540|0.4340692892|0.4341154675|0.4340111255|0.4341154675
2024-05-31 23:20:00|SAND|1717197600|0.4341268363|0.4341268363|0.4332750346|0.4332750346
2024-05-31 23:21:00|SAND|1717197660|0.4332786129|0.4332786129|0.4325730356|0.4327886399
2024-05-31 23:22:00|SAND|1717197720|0.4327812094|0.4327812094|0.4323454886|0.4326243492
2024-05-31 23:23:00|SAND|1717197780|0.4325871653|0.432684834|0.4321578273|0.4321658303
2024-05-31 23:24:00|SAND|1717197840|0.4321440563|0.4321633143|0.4319270867|0.4319270867
2024-05-31 23:25:00|SAND|1717197900|0.4319420064|0.4324126951|0.4319420064|0.4321552341
2024-05-31 23:26:00|SAND|1717197960|0.4321552077|0.4322745044|0.4321294028|0.4321294028
2024-05-31 23:27:00|SAND|1717198020|0.4321356798|0.4321356798|0.4318981416|0.4320841666
2024-05-31 23:28:00|SAND|1717198080|0.4321105014|0.432148631|0.4319541915|0.4319723225
2024-05-31 23:29:00|SAND|1717198140|0.4319699293|0.4321486081|0.4319325392|0.4319325392
2024-05-31 23:30:00|SAND|1717198200|0.4317670252|0.4318106096|0.4313393668|0.4313393668
2024-05-31 23:31:00|SAND|1717198260|0.4313393829|0.4320772694|0.4312390388|0.4318540241
2024-05-31 23:32:00|SAND|1717198320|0.4318640099|0.4319326522|0.4317525068|0.4318936886
2024-05-31 23:33:00|SAND|1717198380|0.4319131421|0.4321504017|0.4319129551|0.4321426644
2024-05-31 23:34:00|SAND|1717198440|0.4321479295|0.4324419495|0.4321479295|0.4324419495
2024-05-31 23:35:00|SAND|1717198500|0.432441768|0.4325512023|0.4323878839|0.4324347071
2024-05-31 23:36:00|SAND|1717198560|0.4324295008|0.4326829763|0.4322891859|0.4326829763
2024-05-31 23:37:00|SAND|1717198620|0.4326882164|0.4328174329|0.4326346395|0.4326611662
2024-05-31 23:38:00|SAND|1717198680|0.4326670462|0.4326769109|0.4324260036|0.4326724811
2024-05-31 23:39:00|SAND|1717198740|0.4326647471|0.4326647471|0.4323911415|0.4324198801
2024-05-31 23:40:00|SAND|1717198800|0.4324133703|0.4324495133|0.4323815836|0.4324107809
2024-05-31 23:41:00|SAND|1717198860|0.432410821|0.432410821|0.4322691959|0.4322717776
2024-05-31 23:42:00|SAND|1717198920|0.4322785061|0.4323848304|0.4321373778|0.4323233185
2024-05-31 23:43:00|SAND|1717198980|0.4323231099|0.4323920433|0.4323231099|0.4323920433
2024-05-31 23:44:00|SAND|1717199040|0.4324132027|0.4326369996|0.4323875582|0.4326347111
2024-05-31 23:45:00|SAND|1717199100|0.4326403132|0.4334538997|0.4326183904|0.4334538997
2024-05-31 23:46:00|SAND|1717199160|0.4334577524|0.4339536166|0.4332701698|0.4336814076
2024-05-31 23:47:00|SAND|1717199220|0.4337005028|0.4342455898|0.4337005028|0.434165468
2024-05-31 23:48:00|SAND|1717199280|0.4341627219|0.4341628502|0.4337113756|0.4337214737
2024-05-31 23:49:00|SAND|1717199340|0.4337205373|0.4337205373|0.433504364|0.433636219
2024-05-31 23:50:00|SAND|1717199400|0.4336184888|0.4337211465|0.4336183935|0.4336609772
2024-05-31 23:51:00|SAND|1717199460|0.4336497076|0.4336497076|0.4330776227|0.4330793542
2024-05-31 23:52:00|SAND|1717199520|0.4330741365|0.4330824833|0.4328772956|0.4328827783
2024-05-31 23:53:00|SAND|1717199580|0.4328897463|0.4329919965|0.4328892903|0.4328910325
2024-05-31 23:54:00|SAND|1717199640|0.4328955127|0.4329135784|0.4327682866|0.432771399
2024-05-31 23:55:00|SAND|1717199700|0.4327699372|0.4330014426|0.4327555472|0.4329852762
2024-05-31 23:56:00|SAND|1717199760|0.432983085|0.4330007515|0.432837812|0.4328727274
2024-05-31 23:57:00|SAND|1717199820|0.4328712022|0.4328724025|0.4326923742|0.4326931847
2024-05-31 23:58:00|SAND|1717199880|0.4327024072|0.4327491375|0.4326724795|0.4326724795
2024-05-31 23:59:00|SAND|1717199940|0.4326724805|0.4326724805|0.4325625958|0.4325672684
2024-06-01 00:00:00|SAND|1717200000|0.4325661847|0.4325661847|0.4321837564|0.4321984093
2024-06-01 00:01:00|SAND|1717200060|0.4321961162|0.4326119101|0.4319104019|0.4326023178
2024-06-01 00:02:00|SAND|1717200120|0.4326023182|0.4326779168|0.4324353783|0.4325430406
2024-06-01 00:03:00|SAND|1717200180|0.4325408227|0.4327944903|0.4324408002|0.4326916461
2024-06-01 00:04:00|SAND|1717200240|0.4326896805|0.4329416284|0.4325787827|0.4329215157
2024-06-01 00:05:00|SAND|1717200300|0.4329182395|0.4330435737|0.4328521163|0.4330410836
2024-06-01 00:06:00|SAND|1717200360|0.4330486946|0.4332868077|0.4330334641|0.4332762553
2024-06-01 00:07:00|SAND|1717200420|0.4332769467|0.4333180253|0.4332388358|0.4333180253
2024-06-01 00:08:00|SAND|1717200480|0.4333430533|0.4333581599|0.4330564943|0.4330577135
2024-06-01 00:09:00|SAND|1717200540|0.432951492|0.432951492|0.4324604303|0.4325591514
2024-06-01 00:10:00|SAND|1717200600|0.4325641875|0.4325641875|0.4322637036|0.4322637036
2024-06-01 00:11:00|SAND|1717200660|0.4322632739|0.432377311|0.4321970397|0.4323219806
2024-06-01 00:12:00|SAND|1717200720|0.4323306023|0.4324080245|0.4322563223|0.4322563223
2024-06-01 00:13:00|SAND|1717200780|0.4322560524|0.4322560524|0.4321619941|0.4321884361
2024-06-01 00:14:00|SAND|1717200840|0.4321831688|0.4321831688|0.4317740051|0.4317933857
2024-06-01 00:15:00|SAND|1717200900|0.4318026038|0.4319252307|0.4318016116|0.4319079549
2024-06-01 00:16:00|SAND|1717200960|0.431900253|0.4319147266|0.431687761|0.4318807322
2024-06-01 00:17:00|SAND|1717201020|0.4318917745|0.4318917745|0.4315765711|0.4315777341
2024-06-01 00:18:00|SAND|1717201080|0.4315777167|0.4315922491|0.4315101094|0.4315143518
2024-06-01 00:19:00|SAND|1717201140|0.4315039634|0.4315039634|0.4312278638|0.4313146511
2024-06-01 00:20:00|SAND|1717201200|0.4313137571|0.4313137571|0.4312210928|0.4312289621
2024-06-01 00:21:00|SAND|1717201260|0.431233296|0.431233296|0.4308495464|0.4308495464
2024-06-01 00:22:00|SAND|1717201320|0.4308589282|0.4309044908|0.4307581779|0.430758469
2024-06-01 00:23:00|SAND|1717201380|0.4307721543|0.4308458492|0.4307527915|0.4308195013
2024-06-01 00:24:00|SAND|1717201440|0.4308293846|0.4308293846|0.4306630167|0.4306751393
2024-06-01 00:25:00|SAND|1717201500|0.4306596169|0.4307043114|0.4306596169|0.4306845579
2024-06-01 00:26:00|SAND|1717201560|0.4307063853|0.4310719782|0.4304547024|0.4310719782
2024-06-01 00:27:00|SAND|1717201620|0.4310694893|0.4312185198|0.4310683428|0.4312042443
2024-06-01 00:28:00|SAND|1717201680|0.4312092916|0.4314223298|0.4312092916|0.4314042723
2024-06-01 00:29:00|SAND|1717201740|0.431375396|0.4313969833|0.4313418437|0.4313958939
2024-06-01 00:30:00|SAND|1717201800|0.4313957029|0.4315061449|0.4313458855|0.4314468495
2024-06-01 00:31:00|SAND|1717201860|0.4314450547|0.4318650846|0.4314450547|0.4318632822
2024-06-01 00:32:00|SAND|1717201920|0.4318498461|0.4318498461|0.4316077184|0.4317538012
2024-06-01 00:33:00|SAND|1717201980|0.4317444277|0.4317650088|0.4316261022|0.4317471049
2024-06-01 00:34:00|SAND|1717202040|0.4317540641|0.4318267822|0.4316591001|0.4318245853
2024-06-01 00:35:00|SAND|1717202100|0.4318315818|0.4319382891|0.4317461925|0.4319290505
2024-06-01 00:36:00|SAND|1717202160|0.4319347594|0.4319356166|0.4314350509|0.4314413217
2024-06-01 00:37:00|SAND|1717202220|0.4314460928|0.4315209445|0.4312953929|0.431296693
2024-06-01 00:38:00|SAND|1717202280|0.4312995349|0.4312995349|0.4311611666|0.4312615391
2024-06-01 00:39:00|SAND|1717202340|0.4313018038|0.4315551277|0.4313018038|0.4314956964
2024-06-01 00:40:00|SAND|1717202400|0.4315000606|0.4317009844|0.4314203266|0.4314203266
2024-06-01 00:41:00|SAND|1717202460|0.431424238|0.4317103646|0.431424238|0.4317074813
2024-06-01 00:42:00|SAND|1717202520|0.4316999149|0.43175086|0.4316156415|0.4317225639
2024-06-01 00:43:00|SAND|1717202580|0.4317234408|0.4317455196|0.4314805509|0.4315319853
2024-06-01 00:44:00|SAND|1717202640|0.4315319481|0.4315320872|0.4315099373|0.4315099373
2024-06-01 00:45:00|SAND|1717202700|0.4315085761|0.4315329338|0.4313692246|0.4315324792
2024-06-01 00:46:00|SAND|1717202760|0.4315409195|0.4316416618|0.4315213861|0.4315459458
2024-06-01 00:47:00|SAND|1717202820|0.4315484963|0.432142484|0.4315173698|0.432142484
2024-06-01 00:48:00|SAND|1717202880|0.4321414043|0.4321414043|0.4320095812|0.4320369777
2024-06-01 00:49:00|SAND|1717202940|0.4320321682|0.4320321682|0.4317468468|0.4317473226
2024-06-01 00:50:00|SAND|1717203000|0.4317472995|0.4318197831|0.4316553195|0.4318061028
2024-06-01 00:51:00|SAND|1717203060|0.4318008531|0.4319579409|0.4317847079|0.4319556706
2024-06-01 00:52:00|SAND|1717203120|0.4319480631|0.4320726973|0.4319480631|0.432066801
2024-06-01 00:53:00|SAND|1717203180|0.4320672249|0.4321102729|0.4320610093|0.4320832573
2024-06-01 00:54:00|SAND|1717203240|0.4320863252|0.4321066404|0.4320685351|0.4320685351
2024-06-01 00:55:00|SAND|1717203300|0.432074831|0.432074831|0.43203204|0.4320528229
2024-06-01 00:56:00|SAND|1717203360|0.4320478589|0.4320522092|0.4318383259|0.4318383259
2024-06-01 00:57:00|SAND|1717203420|0.4318073262|0.4318289039|0.4316406233|0.4317862395
2024-06-01 00:58:00|SAND|1717203480|0.4317779134|0.4317779134|0.4315629834|0.431610498
2024-06-01 00:59:00|SAND|1717203540|0.4316092707|0.4316852564|0.4314092397|0.431681153
2024-06-01 01:00:00|SAND|1717203600|0.4316811429|0.4316975532|0.4314085112|0.4314160858
2024-06-01 01:01:00|SAND|1717203660|0.4314108394|0.4315826637|0.4314108394|0.4315315366
2024-06-01 01:02:00|SAND|1717203720|0.4315323907|0.4315323907|0.4313861571|0.4315126651
2024-06-01 01:03:00|SAND|1717203780|0.4315150999|0.4315150999|0.4313324913|0.4313847262
2024-06-01 01:04:00|SAND|1717203840|0.431384936|0.4314080244|0.4312792325|0.4314080244
2024-06-01 01:05:00|SAND|1717203900|0.4313983175|0.4315125328|0.4312791393|0.4312791393
2024-06-01 01:06:00|SAND|1717203960|0.4312428347|0.4313817823|0.4312428347|0.431373893
2024-06-01 01:07:00|SAND|1717204020|0.4313804268|0.4314036728|0.4311907946|0.4312068599
2024-06-01 01:08:00|SAND|1717204080|0.431202543|0.4312334003|0.4306561939|0.430667113
2024-06-01 01:09:00|SAND|1717204140|0.4306589897|0.4306589897|0.4304281074|0.4304658571
2024-06-01 01:10:00|SAND|1717204200|0.4304619873|0.4308165008|0.4302592963|0.4307980988
2024-06-01 01:11:00|SAND|1717204260|0.4307976742|0.4310663227|0.4307638797|0.430994896
2024-06-01 01:12:00|SAND|1717204320|0.4310034425|0.4310034425|0.4307482337|0.4309437864
2024-06-01 01:13:00|SAND|1717204380|0.4309383727|0.4309383727|0.4308011376|0.4308011376
2024-06-01 01:14:00|SAND|1717204440|0.4308051607|0.4308051607|0.4305371805|0.4305853536
2024-06-01 01:15:00|SAND|1717204500|0.4305853258|0.4307709117|0.4305800981|0.4307405168
2024-06-01 01:16:00|SAND|1717204560|0.430751741|0.431285624|0.430750965|0.4310753777
2024-06-01 01:17:00|SAND|1717204620|0.4310897681|0.4311334683|0.4309372999|0.4310992958
2024-06-01 01:18:00|SAND|1717204680|0.4310979658|0.4310991401|0.4310320555|0.4310671161
2024-06-01 01:19:00|SAND|1717204740|0.4310515575|0.431123324|0.4310515575|0.4310725514
2024-06-01 01:20:00|SAND|1717204800|0.4310880438|0.431298584|0.4310880383|0.4310997829
2024-06-01 01:21:00|SAND|1717204860|0.4310631915|0.4310631915|0.4307670398|0.4307717303
2024-06-01 01:22:00|SAND|1717204920|0.4307887857|0.4307887857|0.4304648452|0.4306646366
2024-06-01 01:23:00|SAND|1717204980|0.4305943598|0.4307891278|0.4305943598|0.4306651926
2024-06-01 01:24:00|SAND|1717205040|0.4306626575|0.4307004075|0.4305397291|0.4305397291
2024-06-01 01:25:00|SAND|1717205100|0.4305239038|0.4308281869|0.4305229543|0.4308072837
2024-06-01 01:26:00|SAND|1717205160|0.4308072247|0.4309336965|0.4307376201|0.4309187828
2024-06-01 01:27:00|SAND|1717205220|0.4309180419|0.4312657356|0.4308740079|0.4312465884
2024-06-01 01:28:00|SAND|1717205280|0.4312186661|0.4312234921|0.4311454843|0.4311567362
2024-06-01 01:29:00|SAND|1717205340|0.4311658255|0.4311658255|0.4310542798|0.4310601981
2024-06-01 01:30:00|SAND|1717205400|0.431059768|0.4312689615|0.4310380533|0.4312635901
2024-06-01 01:31:00|SAND|1717205460|0.431261906|0.4314554891|0.4312591682|0.4313001593
2024-06-01 01:32:00|SAND|1717205520|0.4312881605|0.4312881605|0.430634653|0.4307163134
2024-06-01 01:33:00|SAND|1717205580|0.430715897|0.430715897|0.4302134746|0.4303137127
2024-06-01 01:34:00|SAND|1717205640|0.4303066095|0.4305359142|0.4303040286|0.4305105869
2024-06-01 01:35:00|SAND|1717205700|0.4305058029|0.4306940942|0.4304803825|0.4305031993
2024-06-01 01:36:00|SAND|1717205760|0.4304971701|0.4306825431|0.4304696617|0.4306469328
2024-06-01 01:37:00|SAND|1717205820|0.4306586947|0.4306730792|0.4302670888|0.4303437919
2024-06-01 01:38:00|SAND|1717205880|0.4303445988|0.4306919841|0.4302880766|0.4306846999
2024-06-01 01:39:00|SAND|1717205940|0.4306857619|0.4310059396|0.4306723662|0.4306723662
2024-06-01 01:40:00|SAND|1717206000|0.4306337529|0.4307540126|0.4305998518|0.4306149243
2024-06-01 01:41:00|SAND|1717206060|0.430616211|0.4307824409|0.4303735697|0.4306314745
2024-06-01 01:42:00|SAND|1717206120|0.4306247835|0.4306247835|0.4303990536|0.4305376155
2024-06-01 01:43:00|SAND|1717206180|0.4305295671|0.430637157|0.4303594601|0.4306308859
2024-06-01 01:44:00|SAND|1717206240|0.4306295517|0.4307745739|0.430629194|0.4307318602
2024-06-01 01:45:00|SAND|1717206300|0.4307343085|0.4308343351|0.430733485|0.4308173578
2024-06-01 01:46:00|SAND|1717206360|0.4308173626|0.4309780268|0.4308113935|0.4309479607
2024-06-01 01:47:00|SAND|1717206420|0.4309479611|0.4312413281|0.4309479611|0.4311988344
2024-06-01 01:48:00|SAND|1717206480|0.4312141682|0.4314475647|0.431071734|0.4312919043
2024-06-01 01:49:00|SAND|1717206540|0.4312906246|0.431421729|0.4312906246|0.4313711903
2024-06-01 01:50:00|SAND|1717206600|0.4313935444|0.4315325982|0.4313935444|0.4314846079
2024-06-01 01:51:00|SAND|1717206660|0.43148504|0.4314861602|0.4314128932|0.4314809018
2024-06-01 01:52:00|SAND|1717206720|0.4314765172|0.4315078516|0.4314568905|0.4314843654
2024-06-01 01:53:00|SAND|1717206780|0.4314789811|0.4315942902|0.4314789811|0.4315942902
2024-06-01 01:54:00|SAND|1717206840|0.4315813435|0.4316537017|0.4315781353|0.4316160485
2024-06-01 01:55:00|SAND|1717206900|0.431614286|0.4316587662|0.4316100945|0.4316436417
2024-06-01 01:56:00|SAND|1717206960|0.4316498768|0.4316813101|0.4316267725|0.4316493542
2024-06-01 01:57:00|SAND|1717207020|0.4316443189|0.4318413627|0.4316284596|0.4318413627
2024-06-01 01:58:00|SAND|1717207080|0.4318504487|0.4319006852|0.4317785096|0.4317785096
2024-06-01 01:59:00|SAND|1717207140|0.4317916564|0.4317916564|0.4312953588|0.4315470419
2024-06-01 02:00:00|SAND|1717207200|0.431545147|0.4316748262|0.43153417|0.4316748262
2024-06-01 02:01:00|SAND|1717207260|0.4316748491|0.4316775437|0.4313191619|0.4315761153
2024-06-01 02:02:00|SAND|1717207320|0.4315780154|0.4316286586|0.4315763815|0.4316286586
2024-06-01 02:03:00|SAND|1717207380|0.4316190112|0.4320259795|0.4316190112|0.4319199649
2024-06-01 02:04:00|SAND|1717207440|0.4319276522|0.4319421434|0.4318054651|0.4318154005
2024-06-01 02:05:00|SAND|1717207500|0.4317973846|0.4317973846|0.431596356|0.4316301727
2024-06-01 02:06:00|SAND|1717207560|0.4316387778|0.4316879091|0.4315051251|0.4316879091
2024-06-01 02:07:00|SAND|1717207620|0.4316823266|0.4320906141|0.43168189|0.4320906141
2024-06-01 02:08:00|SAND|1717207680|0.4320994689|0.4326486276|0.4320991232|0.4322948015
2024-06-01 02:09:00|SAND|1717207740|0.432288453|0.4323219865|0.4321555323|0.432172411
2024-06-01 02:10:00|SAND|1717207800|0.4321967668|0.4322065354|0.4320627974|0.4320870448
2024-06-01 02:11:00|SAND|1717207860|0.432094223|0.4321146399|0.4319425711|0.431944258
2024-06-01 02:12:00|SAND|1717207920|0.4319420846|0.4320300584|0.4316690242|0.4318315604
2024-06-01 02:13:00|SAND|1717207980|0.4318309216|0.431846712|0.4317685437|0.4318203237
2024-06-01 02:14:00|SAND|1717208040|0.4318194626|0.4319180242|0.4317654986|0.4318341766
2024-06-01 02:15:00|SAND|1717208100|0.4318309836|0.4320833998|0.4317970665|0.4320812293
2024-06-01 02:16:00|SAND|1717208160|0.432078599|0.432078599|0.4316767535|0.4316767535
2024-06-01 02:17:00|SAND|1717208220|0.4316727938|0.4316727938|0.4312350739|0.4314384903
2024-06-01 02:18:00|SAND|1717208280|0.4314520806|0.4315242744|0.4313510416|0.4315133579
2024-06-01 02:19:00|SAND|1717208340|0.4314847909|0.4315719662|0.4314586048|0.4315672277
2024-06-01 02:20:00|SAND|1717208400|0.4315733709|0.4315733709|0.4314639193|0.4315159252
2024-06-01 02:21:00|SAND|1717208460|0.4315328227|0.4318575998|0.43149371|0.4317865215
2024-06-01 02:22:00|SAND|1717208520|0.4317842637|0.4318323672|0.4317842637|0.4318274186
2024-06-01 02:23:00|SAND|1717208580|0.4318274925|0.4318274925|0.4316736389|0.4316915462
2024-06-01 02:24:00|SAND|1717208640|0.4316873073|0.4316873073|0.4314200916|0.4314317574
2024-06-01 02:25:00|SAND|1717208700|0.4314350439|0.4315012969|0.4314350439|0.431485384
2024-06-01 02:26:00|SAND|1717208760|0.4314812494|0.4317576344|0.4314812494|0.4317576344
2024-06-01 02:27:00|SAND|1717208820|0.4317576399|0.431892657|0.431691141|0.431691141
2024-06-01 02:28:00|SAND|1717208880|0.4316771083|0.4316818329|0.4315419986|0.4315674494
2024-06-01 02:29:00|SAND|1717208940|0.4315704655|0.4317412178|0.4315704655|0.4317339642
2024-06-01 02:30:00|SAND|1717209000|0.4317339941|0.4318961136|0.4317339941|0.4318961136
2024-06-01 02:31:00|SAND|1717209060|0.4318968962|0.4318968962|0.4318020478|0.4318160505
2024-06-01 02:32:00|SAND|1717209120|0.4318091498|0.4321264805|0.4317718019|0.4321253851
2024-06-01 02:33:00|SAND|1717209180|0.4321255508|0.4322614387|0.4320570784|0.4322605709
2024-06-01 02:34:00|SAND|1717209240|0.4322904072|0.4328515632|0.4322904072|0.4325774481
2024-06-01 02:35:00|SAND|1717209300|0.4325712366|0.4327390378|0.4324821587|0.4327262289
2024-06-01 02:36:00|SAND|1717209360|0.4327172694|0.4328840554|0.4327172694|0.4328163508
2024-06-01 02:37:00|SAND|1717209420|0.4328297386|0.4328785531|0.4327037528|0.4327733494
2024-06-01 02:38:00|SAND|1717209480|0.4327637306|0.4327669912|0.432566459|0.4327294094
2024-06-01 02:39:00|SAND|1717209540|0.4327294286|0.4327814773|0.4327273264|0.4327621635
2024-06-01 02:40:00|SAND|1717209600|0.4327617311|0.4331086956|0.4327206316|0.4331086956
2024-06-01 02:41:00|SAND|1717209660|0.4331020591|0.4332960377|0.4330959568|0.4332874672
2024-06-01 02:42:00|SAND|1717209720|0.433272382|0.4332840472|0.4330734893|0.4331062013
2024-06-01 02:43:00|SAND|1717209780|0.4331059986|0.4331839818|0.4330604779|0.4331205571
2024-06-01 02:44:00|SAND|1717209840|0.4331285113|0.4333023809|0.4331285113|0.4332747422
2024-06-01 02:45:00|SAND|1717209900|0.4332685748|0.4332894754|0.433229688|0.4332792652
2024-06-01 02:46:00|SAND|1717209960|0.4332792706|0.4333570625|0.4332780496|0.4333492703
2024-06-01 02:47:00|SAND|1717210020|0.433350104|0.4333677194|0.4328533223|0.4328604651
2024-06-01 02:48:00|SAND|1717210080|0.4328675133|0.4330005094|0.4328608211|0.4330004985
2024-06-01 02:49:00|SAND|1717210140|0.4329998313|0.4330605872|0.4329912472|0.4330590739
2024-06-01 02:50:00|SAND|1717210200|0.4330655732|0.4331035298|0.4330223486|0.4330666081
2024-06-01 02:51:00|SAND|1717210260|0.4330654175|0.433076985|0.4330185267|0.433076985
2024-06-01 02:52:00|SAND|1717210320|0.4330729207|0.4331957119|0.4330729207|0.4331482538
2024-06-01 02:53:00|SAND|1717210380|0.433146314|0.433154298|0.4331267818|0.4331480735
2024-06-01 02:54:00|SAND|1717210440|0.4331481213|0.4331481213|0.432963045|0.4330132964
2024-06-01 02:55:00|SAND|1717210500|0.4330090399|0.433023224|0.4329545417|0.4329659842
2024-06-01 02:56:00|SAND|1717210560|0.4329775142|0.4329775142|0.4327995807|0.4328069358
2024-06-01 02:57:00|SAND|1717210620|0.4328125686|0.4328288935|0.4327156661|0.432810396
2024-06-01 02:58:00|SAND|1717210680|0.4328121334|0.4330202448|0.4328121334|0.4329641172
2024-06-01 02:59:00|SAND|1717210740|0.4329671543|0.433115943|0.4329671543|0.4331145439
2024-06-01 03:00:00|SAND|1717210800|0.4331143535|0.4331272233|0.4331019203|0.4331218628
2024-06-01 03:01:00|SAND|1717210860|0.4331229289|0.4331341311|0.4328034172|0.4329249946
2024-06-01 03:02:00|SAND|1717210920|0.432920037|0.432941126|0.4329075077|0.4329300412
2024-06-01 03:03:00|SAND|1717210980|0.4329328025|0.432966873|0.4329328025|0.4329509728
2024-06-01 03:04:00|SAND|1717211040|0.4329518032|0.4330054247|0.4327398405|0.4327398405
2024-06-01 03:05:00|SAND|1717211100|0.4327176974|0.4327423904|0.4326846946|0.4327191952
2024-06-01 03:06:00|SAND|1717211160|0.4327196635|0.4328515378|0.4327196635|0.4328187327
2024-06-01 03:07:00|SAND|1717211220|0.4328216584|0.4328232742|0.4326822759|0.4327193799
2024-06-01 03:08:00|SAND|1717211280|0.432720917|0.4328841338|0.4327181084|0.4328825604
2024-06-01 03:09:00|SAND|1717211340|0.4329183946|0.4330417049|0.4329183946|0.4330017136
2024-06-01 03:10:00|SAND|1717211400|0.433005009|0.4330386223|0.4327464287|0.4327614353
2024-06-01 03:11:00|SAND|1717211460|0.4327606282|0.4327723599|0.4326093451|0.4327655801
2024-06-01 03:12:00|SAND|1717211520|0.4327662843|0.4328859433|0.4327662843|0.4328782785
2024-06-01 03:13:00|SAND|1717211580|0.4328711017|0.4328846534|0.432541925|0.4325449004
2024-06-01 03:14:00|SAND|1717211640|0.4325259634|0.432526881|0.4321052419|0.4321480818
2024-06-01 03:15:00|SAND|1717211700|0.4321480818|0.4321736111|0.4320942312|0.4321641111
2024-06-01 03:16:00|SAND|1717211760|0.4321693368|0.4327125757|0.4321693368|0.4325757008
2024-06-01 03:17:00|SAND|1717211820|0.4325684258|0.4325706915|0.4324932764|0.4324955715
2024-06-01 03:18:00|SAND|1717211880|0.4324938393|0.4324938393|0.4322240392|0.4322457344
2024-06-01 03:19:00|SAND|1717211940|0.4322367785|0.4323766042|0.4322304198|0.4323766042
2024-06-01 03:20:00|SAND|1717212000|0.4323835699|0.4329973521|0.4323741662|0.4328866902
2024-06-01 03:21:00|SAND|1717212060|0.4328858331|0.4331157737|0.4328742752|0.433003081
2024-06-01 03:22:00|SAND|1717212120|0.4329970159|0.4330790842|0.4326010971|0.4326110972
2024-06-01 03:23:00|SAND|1717212180|0.4326057922|0.4327414177|0.4325730895|0.4327366328
2024-06-01 03:24:00|SAND|1717212240|0.4327305493|0.4327413599|0.4326787027|0.4326958974
2024-06-01 03:25:00|SAND|1717212300|0.4326929459|0.4327328238|0.4326175334|0.4327070985
2024-06-01 03:26:00|SAND|1717212360|0.4327122187|0.4329350227|0.4325725586|0.4329350227
2024-06-01 03:27:00|SAND|1717212420|0.4329406525|0.4329435305|0.4328490482|0.4328749606
2024-06-01 03:28:00|SAND|1717212480|0.4328737482|0.4328737482|0.4327310249|0.4327355868
2024-06-01 03:29:00|SAND|1717212540|0.4327351348|0.4327715262|0.4326928538|0.4327489307
2024-06-01 03:30:00|SAND|1717212600|0.4327489704|0.4327524388|0.4326990498|0.4326994613
2024-06-01 03:31:00|SAND|1717212660|0.4326281645|0.4326688303|0.4324276984|0.4324374677
2024-06-01 03:32:00|SAND|1717212720|0.4324356482|0.4324950554|0.4323544316|0.432491927
2024-06-01 03:33:00|SAND|1717212780|0.4324960596|0.4327279167|0.4324884439|0.4327173562
2024-06-01 03:34:00|SAND|1717212840|0.4327416855|0.4327416855|0.4324854041|0.4326423477
2024-06-01 03:35:00|SAND|1717212900|0.4326595524|0.4328580073|0.4326556992|0.4327961581
2024-06-01 03:36:00|SAND|1717212960|0.4327994218|0.4329844876|0.4327994218|0.4329844876
2024-06-01 03:37:00|SAND|1717213020|0.4329836812|0.4333466497|0.4329836812|0.4333466497
2024-06-01 03:38:00|SAND|1717213080|0.4333250711|0.4333496776|0.433090105|0.433090105
2024-06-01 03:39:00|SAND|1717213140|0.4330883796|0.4331134179|0.4329978738|0.4331134179
2024-06-01 03:40:00|SAND|1717213200|0.4330966073|0.4331074518|0.4330655058|0.4330722732
2024-06-01 03:41:00|SAND|1717213260|0.4330721394|0.4331661317|0.43291557|0.4329410141
2024-06-01 03:42:00|SAND|1717213320|0.4329378519|0.4329928395|0.4328848862|0.4329336589
2024-06-01 03:43:00|SAND|1717213380|0.4329629057|0.4329751875|0.4329474207|0.4329751875
2024-06-01 03:44:00|SAND|1717213440|0.4329707036|0.4329881232|0.4329429543|0.4329716689
2024-06-01 03:45:00|SAND|1717213500|0.4329753323|0.4329828663|0.4329185549|0.432950395
2024-06-01 03:46:00|SAND|1717213560|0.4329524128|0.4330552676|0.4329524128|0.4330035171
2024-06-01 03:47:00|SAND|1717213620|0.4329790677|0.4329829841|0.4328403716|0.4328915759
2024-06-01 03:48:00|SAND|1717213680|0.4328645446|0.4328645446|0.432548468|0.4325793118
2024-06-01 03:49:00|SAND|1717213740|0.4327089292|0.4327089292|0.4324001616|0.4324651935
2024-06-01 03:50:00|SAND|1717213800|0.4324634192|0.432814755|0.4324443384|0.4326199817
2024-06-01 03:51:00|SAND|1717213860|0.4326238473|0.4326492219|0.4325979959|0.4326067052
2024-06-01 03:52:00|SAND|1717213920|0.4326089612|0.4326224078|0.4325482156|0.4326084686
2024-06-01 03:53:00|SAND|1717213980|0.432606626|0.432672126|0.432599889|0.4326695085
2024-06-01 03:54:00|SAND|1717214040|0.4326643099|0.4327392796|0.4326507454|0.4327239708
2024-06-01 03:55:00|SAND|1717214100|0.4327073514|0.4327103926|0.4324895567|0.4326389065
2024-06-01 03:56:00|SAND|1717214160|0.4326363058|0.4327452664|0.4325606116|0.4325606116
2024-06-01 03:57:00|SAND|1717214220|0.4325582842|0.4325611562|0.432494995|0.4324962793
2024-06-01 03:58:00|SAND|1717214280|0.4324974206|0.43261198|0.4324974206|0.4325940314
2024-06-01 03:59:00|SAND|1717214340|0.4325912851|0.4326073239|0.4325818202|0.4325871304
2024-06-01 04:00:00|SAND|1717214400|0.4325781211|0.4325956226|0.4325110503|0.4325491646
2024-06-01 04:01:00|SAND|1717214460|0.4325477113|0.4325524405|0.4323268237|0.4324521159
2024-06-01 04:02:00|SAND|1717214520|0.4324510968|0.4324919667|0.4324510968|0.4324793806
2024-06-01 04:03:00|SAND|1717214580|0.4324784777|0.4326273103|0.4322233568|0.4324276496
2024-06-01 04:04:00|SAND|1717214640|0.4324254322|0.4324323276|0.4322691529|0.4323299906
2024-06-01 04:05:00|SAND|1717214700|0.4323302048|0.432383979|0.4323279002|0.4323680166
2024-06-01 04:06:00|SAND|1717214760|0.4323693667|0.4323801881|0.432313212|0.4323502722
2024-06-01 04:07:00|SAND|1717214820|0.4322742591|0.4324746899|0.4322212377|0.4324696836
2024-06-01 04:08:00|SAND|1717214880|0.4324836029|0.4326658781|0.4324836029|0.4325759021
2024-06-01 04:09:00|SAND|1717214940|0.4325664821|0.4325727613|0.4324032552|0.4324119595
2024-06-01 04:10:00|SAND|1717215000|0.4324136849|0.4326751292|0.4323619457|0.432567761
2024-06-01 04:11:00|SAND|1717215060|0.4325677749|0.4326128249|0.4323699916|0.4323699916
2024-06-01 04:12:00|SAND|1717215120|0.4323741217|0.4323741217|0.4321523615|0.4321549561
2024-06-01 04:13:00|SAND|1717215180|0.4320907276|0.4320907276|0.4317603342|0.4318291344
2024-06-01 04:14:00|SAND|1717215240|0.4318744132|0.4318744132|0.4317666481|0.4318431233
2024-06-01 04:15:00|SAND|1717215300|0.4318289023|0.4321310081|0.4317862994|0.4321192226
2024-06-01 04:16:00|SAND|1717215360|0.4321209489|0.4322812204|0.4321209489|0.4322567941
2024-06-01 04:17:00|SAND|1717215420|0.4322615266|0.4323105266|0.4320078825|0.4320822036
2024-06-01 04:18:00|SAND|1717215480|0.4320851962|0.4320899312|0.432051755|0.4320858901
2024-06-01 04:19:00|SAND|1717215540|0.4320887287|0.4320922729|0.4319381595|0.4319727411
2024-06-01 04:20:00|SAND|1717215600|0.4319736002|0.4319736002|0.4318108565|0.4319035215
2024-06-01 04:21:00|SAND|1717215660|0.4319039957|0.4319215012|0.4318768766|0.4318768766
2024-06-01 04:22:00|SAND|1717215720|0.4318696021|0.4320054552|0.4318696021|0.4319537378
2024-06-01 04:23:00|SAND|1717215780|0.4319526242|0.4319526242|0.4318043723|0.4318573118
2024-06-01 04:24:00|SAND|1717215840|0.4318542249|0.4319060379|0.4318429038|0.431898014
2024-06-01 04:25:00|SAND|1717215900|0.4318977934|0.4320696827|0.4318882427|0.4320664854
2024-06-01 04:26:00|SAND|1717215960|0.432079346|0.4321425036|0.4320158536|0.4321405514
2024-06-01 04:27:00|SAND|1717216020|0.4321459275|0.4321459275|0.4320235925|0.432030122
2024-06-01 04:28:00|SAND|1717216080|0.4320334383|0.4321715287|0.4319740002|0.4321654492
2024-06-01 04:29:00|SAND|1717216140|0.432163362|0.4322217283|0.4321607737|0.4322128177
2024-06-01 04:30:00|SAND|1717216200|0.4322123725|0.4322385476|0.4321914564|0.4321951258
2024-06-01 04:31:00|SAND|1717216260|0.43219466|0.4322004405|0.4320824617|0.4320882731
2024-06-01 04:32:00|SAND|1717216320|0.4320872608|0.432115315|0.432085313|0.4321019235
2024-06-01 04:33:00|SAND|1717216380|0.432100857|0.4321009257|0.4319740468|0.4319970522
2024-06-01 04:34:00|SAND|1717216440|0.4319899446|0.4320587332|0.4319818042|0.4320582592
2024-06-01 04:35:00|SAND|1717216500|0.4320532863|0.4320618186|0.4320133298|0.4320133298
2024-06-01 04:36:00|SAND|1717216560|0.4320133256|0.4320603084|0.4319913848|0.4320504766
2024-06-01 04:37:00|SAND|1717216620|0.4320558904|0.4320558904|0.4318781678|0.4319418066
2024-06-01 04:38:00|SAND|1717216680|0.4319451565|0.4321939787|0.4319451565|0.4321753146
2024-06-01 04:39:00|SAND|1717216740|0.4321676252|0.4323558593|0.4321024542|0.4323517851
2024-06-01 04:40:00|SAND|1717216800|0.4323517898|0.4325482524|0.4323427065|0.4325478448
2024-06-01 04:41:00|SAND|1717216860|0.4325485126|0.432564419|0.4324432291|0.432443244
2024-06-01 04:42:00|SAND|1717216920|0.432424406|0.432424406|0.4321338592|0.4323291714
2024-06-01 04:43:00|SAND|1717216980|0.4323157539|0.4323166801|0.4321444143|0.4321444143
2024-06-01 04:44:00|SAND|1717217040|0.4321498975|0.4322969965|0.4321498975|0.4322848528
2024-06-01 04:45:00|SAND|1717217100|0.4322868403|0.4322923555|0.4322743928|0.4322922623
2024-06-01 04:46:00|SAND|1717217160|0.432294383|0.4334416788|0.432286592|0.4334322686
2024-06-01 04:47:00|SAND|1717217220|0.4334328876|0.4334328876|0.4329680669|0.4330806931
2024-06-01 04:48:00|SAND|1717217280|0.4330814757|0.4331321612|0.4328860895|0.433074252
2024-06-01 04:49:00|SAND|1717217340|0.4330723342|0.4333108698|0.4330697994|0.4331372053
2024-06-01 04:50:00|SAND|1717217400|0.4331472889|0.4331967391|0.4331368681|0.4331942117
2024-06-01 04:51:00|SAND|1717217460|0.4331942704|0.4333598476|0.4331942704|0.4333598476
2024-06-01 04:52:00|SAND|1717217520|0.4334190867|0.4336163925|0.4334190867|0.4335886167
2024-06-01 04:53:00|SAND|1717217580|0.4335963112|0.4336797747|0.4335088293|0.4336797747
2024-06-01 04:54:00|SAND|1717217640|0.4336815324|0.4338687996|0.433300484|0.4333061797
2024-06-01 04:55:00|SAND|1717217700|0.4333073752|0.4333786833|0.4333073752|0.4333750321
2024-06-01 04:56:00|SAND|1717217760|0.4333738042|0.4334205938|0.4333220269|0.4333235761
2024-06-01 04:57:00|SAND|1717217820|0.4333231192|0.4333352574|0.4332780243|0.4333223696
2024-06-01 04:58:00|SAND|1717217880|0.4333190137|0.4333718304|0.4333161304|0.4333167376
2024-06-01 04:59:00|SAND|1717217940|0.4332996646|0.433302279|0.4330719984|0.4331140598
2024-06-01 05:00:00|SAND|1717218000|0.4331067454|0.4331167376|0.4329627233|0.4331127171
2024-06-01 05:01:00|SAND|1717218060|0.4331126751|0.4331372649|0.4330820732|0.4331169457
2024-06-01 05:02:00|SAND|1717218120|0.4331148394|0.4331361482|0.4331139289|0.4331259701
2024-06-01 05:03:00|SAND|1717218180|0.4331208401|0.4331268702|0.4329313737|0.4330878346
2024-06-01 05:04:00|SAND|1717218240|0.4330937018|0.4330937018|0.4330025423|0.4330193881
2024-06-01 05:05:00|SAND|1717218300|0.4330102885|0.4330986789|0.4329620985|0.4330871645
2024-06-01 05:06:00|SAND|1717218360|0.4330862996|0.4332129116|0.4330768173|0.4332100715
2024-06-01 05:07:00|SAND|1717218420|0.4331878244|0.4332346667|0.4331522472|0.4332320236
2024-06-01 05:08:00|SAND|1717218480|0.4332349818|0.4333202033|0.4331499233|0.4333159187
2024-06-01 05:09:00|SAND|1717218540|0.4333091647|0.4333332375|0.4332884118|0.4333115793
2024-06-01 05:10:00|SAND|1717218600|0.4333180305|0.4333384604|0.4333135309|0.4333245486
2024-06-01 05:11:00|SAND|1717218660|0.4333256555|0.4334713125|0.4333157865|0.4334655194
2024-06-01 05:12:00|SAND|1717218720|0.4334736791|0.4335555569|0.4334233419|0.4335180972
2024-06-01 05:13:00|SAND|1717218780|0.4335177478|0.4335467099|0.4335086619|0.4335097345
2024-06-01 05:14:00|SAND|1717218840|0.4334762311|0.4335476826|0.4332712801|0.4334018404
2024-06-01 05:15:00|SAND|1717218900|0.4334007861|0.4335658009|0.4333906837|0.4335658009
2024-06-01 05:16:00|SAND|1717218960|0.4335652611|0.4338937818|0.4335652611|0.4338050775
2024-06-01 05:17:00|SAND|1717219020|0.4338050729|0.4338864527|0.4337880749|0.4338864527
2024-06-01 05:18:00|SAND|1717219080|0.4338883632|0.4340359865|0.433879718|0.4340336235
2024-06-01 05:19:00|SAND|1717219140|0.4340279995|0.4341864337|0.4340234252|0.4341376034
2024-06-01 05:20:00|SAND|1717219200|0.4341359768|0.4341359768|0.4339677902|0.4339677902
2024-06-01 05:21:00|SAND|1717219260|0.4339680979|0.4339680979|0.4336787651|0.4337222496
2024-06-01 05:22:00|SAND|1717219320|0.4337310122|0.4337310122|0.4332956136|0.4333376703
2024-06-01 05:23:00|SAND|1717219380|0.4333349918|0.4333413335|0.4332594196|0.4332948616
2024-06-01 05:24:00|SAND|1717219440|0.4332972754|0.4332972754|0.4331184502|0.4331617896
2024-06-01 05:25:00|SAND|1717219500|0.4331759508|0.4331759508|0.4330894873|0.4331244829
2024-06-01 05:26:00|SAND|1717219560|0.4331244569|0.4332272802|0.4331230127|0.4332157599
2024-06-01 05:27:00|SAND|1717219620|0.4332276244|0.4332725471|0.4331762313|0.4332569524
2024-06-01 05:28:00|SAND|1717219680|0.4332598659|0.4334185748|0.4332598659|0.4333695511
2024-06-01 05:29:00|SAND|1717219740|0.4333695386|0.4333726257|0.4333190113|0.4333211906
2024-06-01 05:30:00|SAND|1717219800|0.4333214328|0.4333214328|0.4331690525|0.4331720642
2024-06-01 05:31:00|SAND|1717219860|0.433172102|0.4337341535|0.4331532672|0.4337302746
2024-06-01 05:32:00|SAND|1717219920|0.4337295001|0.4337295001|0.4335419878|0.4335453696
2024-06-01 05:33:00|SAND|1717219980|0.4335437465|0.4337669746|0.4334922113|0.4334986243
2024-06-01 05:34:00|SAND|1717220040|0.4334986243|0.433500411|0.4329390176|0.4329708322
2024-06-01 05:35:00|SAND|1717220100|0.4329688263|0.4331488762|0.4329688263|0.4331417438
2024-06-01 05:36:00|SAND|1717220160|0.4331477494|0.4332898556|0.4331477494|0.4332878437
2024-06-01 05:37:00|SAND|1717220220|0.4332790606|0.4334093428|0.4332770686|0.4333497799
2024-06-01 05:38:00|SAND|1717220280|0.4333481752|0.4334567382|0.4333430785|0.4334165846
2024-06-01 05:39:00|SAND|1717220340|0.4334164664|0.4335222931|0.4334055587|0.4334974217
2024-06-01 05:40:00|SAND|1717220400|0.4334974212|0.4337559381|0.4334974212|0.4337522705
2024-06-01 05:41:00|SAND|1717220460|0.4337532998|0.4340805461|0.4337532998|0.4340805461
2024-06-01 05:42:00|SAND|1717220520|0.4340806847|0.4342202534|0.4340675469|0.4342044125
2024-06-01 05:43:00|SAND|1717220580|0.4343571556|0.4346619287|0.4343571556|0.4346395833
2024-06-01 05:44:00|SAND|1717220640|0.4346365475|0.4349296161|0.4346365475|0.4347328162
2024-06-01 05:45:00|SAND|1717220700|0.4347437556|0.43476724|0.4347140383|0.4347672256
2024-06-01 05:46:00|SAND|1717220760|0.4347584277|0.4349609221|0.4346976899|0.434888045
2024-06-01 05:47:00|SAND|1717220820|0.4348886125|0.4350230085|0.4348867892|0.4348963485
2024-06-01 05:48:00|SAND|1717220880|0.4349084927|0.4350215994|0.4349084927|0.4349405949
2024-06-01 05:49:00|SAND|1717220940|0.4349435867|0.4349435867|0.4344457709|0.434445943
2024-06-01 05:50:00|SAND|1717221000|0.4344482301|0.4344482301|0.4341832112|0.4342035674
2024-06-01 05:51:00|SAND|1717221060|0.4341978578|0.4341978578|0.4339460097|0.4339598813
2024-06-01 05:52:00|SAND|1717221120|0.4339599553|0.4340111467|0.4339578747|0.4340039478
2024-06-01 05:53:00|SAND|1717221180|0.4340037343|0.4341384942|0.4339317582|0.4339317582
2024-06-01 05:54:00|SAND|1717221240|0.4339294634|0.4340358308|0.4338713251|0.4338855779
2024-06-01 05:55:00|SAND|1717221300|0.4338831165|0.4339002729|0.4338824457|0.4338908657
2024-06-01 05:56:00|SAND|1717221360|0.4339002206|0.4340139862|0.4336031922|0.4336031922
2024-06-01 05:57:00|SAND|1717221420|0.4335964736|0.4335964736|0.4334395637|0.4334395637
2024-06-01 05:58:00|SAND|1717221480|0.4334405256|0.4335706294|0.4333399544|0.4335100526
2024-06-01 05:59:00|SAND|1717221540|0.4335091338|0.4335391939|0.4334895241|0.433516965
2024-06-01 06:00:00|SAND|1717221600|0.4335251252|0.4335251252|0.4333842817|0.4333924132
2024-06-01 06:01:00|SAND|1717221660|0.4333828947|0.433540459|0.4331269163|0.4332095502
2024-06-01 06:02:00|SAND|1717221720|0.4332095553|0.4332912707|0.4331853622|0.4332852998
2024-06-01 06:03:00|SAND|1717221780|0.4332775633|0.4333756741|0.4332775633|0.4333019582
2024-06-01 06:04:00|SAND|1717221840|0.433310513|0.433310513|0.4330683007|0.4330852233
2024-06-01 06:05:00|SAND|1717221900|0.4330803881|0.4330803881|0.4327531621|0.4327764788
2024-06-01 06:06:00|SAND|1717221960|0.4327763368|0.4327799976|0.4326574355|0.4327701744
2024-06-01 06:07:00|SAND|1717222020|0.4327689992|0.4328846878|0.4327689992|0.4328518875
2024-06-01 06:08:00|SAND|1717222080|0.4328466281|0.4329843193|0.4327690241|0.4327690241
2024-06-01 06:09:00|SAND|1717222140|0.4327690178|0.4327690178|0.4325113588|0.4325113588
2024-06-01 06:10:00|SAND|1717222200|0.4325142854|0.4325142854|0.4321845856|0.4322606205
2024-06-01 06:11:00|SAND|1717222260|0.432263818|0.4325480931|0.4322439154|0.4325480931
2024-06-01 06:12:00|SAND|1717222320|0.432555349|0.4327947444|0.4325477194|0.4327869307
2024-06-01 06:13:00|SAND|1717222380|0.4327833138|0.4329920305|0.4327833138|0.4329815328
2024-06-01 06:14:00|SAND|1717222440|0.4329976088|0.4330398168|0.432935274|0.4329935529
2024-06-01 06:15:00|SAND|1717222500|0.4329916261|0.4329984454|0.4328983465|0.4329059442
2024-06-01 06:16:00|SAND|1717222560|0.4328933213|0.4330077749|0.4328922472|0.4329331594
2024-06-01 06:17:00|SAND|1717222620|0.4329359388|0.4329359388|0.432721598|0.4327922324
2024-06-01 06:18:00|SAND|1717222680|0.4327945764|0.4328231|0.4327754055|0.4328016767
2024-06-01 06:19:00|SAND|1717222740|0.4328018238|0.4329754765|0.4327763742|0.4329611725
2024-06-01 06:20:00|SAND|1717222800|0.4329627346|0.43305446|0.4329535094|0.4330165137
2024-06-01 06:21:00|SAND|1717222860|0.4330165449|0.4331364172|0.4327920716|0.4329598556
2024-06-01 06:22:00|SAND|1717222920|0.4329578932|0.4329631883|0.4329063265|0.4329226165
2024-06-01 06:23:00|SAND|1717222980|0.4329276399|0.432931089|0.4327285504|0.4327294069
2024-06-01 06:24:00|SAND|1717223040|0.4327382917|0.4327568229|0.4327158907|0.4327320548
2024-06-01 06:25:00|SAND|1717223100|0.4327324595|0.4327328398|0.4326562429|0.4326961614
2024-06-01 06:26:00|SAND|1717223160|0.4327073513|0.4327376311|0.43258523|0.4327279829
2024-06-01 06:27:00|SAND|1717223220|0.4327217485|0.4327492567|0.4326780177|0.4327401812
2024-06-01 06:28:00|SAND|1717223280|0.4327335299|0.4327786916|0.4327283541|0.4327503712
2024-06-01 06:29:00|SAND|1717223340|0.4327487383|0.43298351|0.4327487383|0.4329766956
2024-06-01 06:30:00|SAND|1717223400|0.4329654491|0.4329847942|0.4329246677|0.4329635817
2024-06-01 06:31:00|SAND|1717223460|0.4329666317|0.4331204263|0.4329621893|0.4331147323
2024-06-01 06:32:00|SAND|1717223520|0.4331049077|0.4331982978|0.4331049077|0.4331982978
2024-06-01 06:33:00|SAND|1717223580|0.4331989408|0.433304713|0.4331989408|0.4332908106
2024-06-01 06:34:00|SAND|1717223640|0.4332647553|0.4335001242|0.433088266|0.4331159195
2024-06-01 06:35:00|SAND|1717223700|0.4331070151|0.4331536509|0.4330098857|0.433017401
2024-06-01 06:36:00|SAND|1717223760|0.4330181138|0.4330192473|0.4323765275|0.4323765275
2024-06-01 06:37:00|SAND|1717223820|0.4323877836|0.4324941784|0.4323877836|0.4324789738
2024-06-01 06:38:00|SAND|1717223880|0.4324693759|0.4325701877|0.4323415043|0.4323449294
2024-06-01 06:39:00|SAND|1717223940|0.4323511756|0.4326319136|0.4323477844|0.4326319136
2024-06-01 06:40:00|SAND|1717224000|0.4326387505|0.4329634879|0.4325991019|0.43296118
2024-06-01 06:41:00|SAND|1717224060|0.4329634688|0.433284326|0.4329630413|0.4331452141
2024-06-01 06:42:00|SAND|1717224120|0.4331464254|0.4331594096|0.4325619636|0.4325936354
2024-06-01 06:43:00|SAND|1717224180|0.4326074531|0.4328308941|0.4325889634|0.4328136814
2024-06-01 06:44:00|SAND|1717224240|0.4328119505|0.4328402339|0.4328053864|0.4328379629
2024-06-01 06:45:00|SAND|1717224300|0.4328400896|0.4330233365|0.4328400896|0.433005703
2024-06-01 06:46:00|SAND|1717224360|0.4330056991|0.4330089412|0.4325205288|0.4327993406
2024-06-01 06:47:00|SAND|1717224420|0.4327961589|0.4328486866|0.4326794057|0.4326924197
2024-06-01 06:48:00|SAND|1717224480|0.4326893016|0.4327626296|0.4325506238|0.4327487113
2024-06-01 06:49:00|SAND|1717224540|0.4327338038|0.4327368095|0.4325974453|0.4326281155
2024-06-01 06:50:00|SAND|1717224600|0.4326331972|0.4329441311|0.4326327664|0.4329347633
2024-06-01 06:51:00|SAND|1717224660|0.432934338|0.4329368778|0.4327790764|0.4327900825
2024-06-01 06:52:00|SAND|1717224720|0.4328016043|0.4329995419|0.4327922525|0.4329995419
2024-06-01 06:53:00|SAND|1717224780|0.4329995423|0.4333179625|0.4329946581|0.4333179625
2024-06-01 06:54:00|SAND|1717224840|0.4333197679|0.4334963065|0.4332981205|0.4334963065
2024-06-01 06:55:00|SAND|1717224900|0.4334910566|0.4336313629|0.4334835058|0.4336092685
2024-06-01 06:56:00|SAND|1717224960|0.4335913326|0.4335913326|0.4334329269|0.4334387633
2024-06-01 06:57:00|SAND|1717225020|0.4334309334|0.4334604478|0.4334229364|0.4334374674
2024-06-01 06:58:00|SAND|1717225080|0.4334276315|0.4335453693|0.4334276315|0.4334772549
2024-06-01 06:59:00|SAND|1717225140|0.4335200612|0.4336024059|0.4335200612|0.4335952982
2024-06-01 07:00:00|SAND|1717225200|0.4336023935|0.4337925923|0.4335067372|0.433544407
2024-06-01 07:01:00|SAND|1717225260|0.4335433477|0.4337083845|0.4335164387|0.4335651612
2024-06-01 07:02:00|SAND|1717225320|0.4335651607|0.4336657643|0.433497247|0.433497247
2024-06-01 07:03:00|SAND|1717225380|0.4334531538|0.4336222681|0.4333448698|0.4333639091
2024-06-01 07:04:00|SAND|1717225440|0.4333623082|0.4333623192|0.4331928421|0.4332506504
2024-06-01 07:05:00|SAND|1717225500|0.4332348797|0.4332436482|0.4331663895|0.4332345828
2024-06-01 07:06:00|SAND|1717225560|0.4332346855|0.4333210859|0.4331884498|0.4333210859
2024-06-01 07:07:00|SAND|1717225620|0.433320362|0.4338575736|0.433320362|0.4338575734
2024-06-01 07:08:00|SAND|1717225680|0.4338486541|0.4338516902|0.433795368|0.4338173739
2024-06-01 07:09:00|SAND|1717225740|0.4338147329|0.4338342868|0.4337260368|0.4338213666
2024-06-01 07:10:00|SAND|1717225800|0.4338233033|0.433848316|0.4335659033|0.4335872217
2024-06-01 07:11:00|SAND|1717225860|0.4336047586|0.4336075126|0.4334964583|0.4335169976
2024-06-01 07:12:00|SAND|1717225920|0.4335165692|0.4336900261|0.4334644899|0.4336900261
2024-06-01 07:13:00|SAND|1717225980|0.4337247691|0.4339565641|0.4337247691|0.4338218184
2024-06-01 07:14:00|SAND|1717226040|0.4338265215|0.4338526247|0.4337747097|0.4338520324
2024-06-01 07:15:00|SAND|1717226100|0.4338520203|0.4338520203|0.4333769247|0.4335794027
2024-06-01 07:16:00|SAND|1717226160|0.4335844214|0.4335996334|0.4334472543|0.4334523926
2024-06-01 07:17:00|SAND|1717226220|0.4334573319|0.4336077311|0.4334573319|0.4335037251
2024-06-01 07:18:00|SAND|1717226280|0.4334951665|0.4335974192|0.4334837215|0.4334883817
2024-06-01 07:19:00|SAND|1717226340|0.433490162|0.433490162|0.4332919862|0.4333137497
2024-06-01 07:20:00|SAND|1717226400|0.4333150851|0.4333150851|0.4330466704|0.4330563294
2024-06-01 07:21:00|SAND|1717226460|0.4330564678|0.433058958|0.4328915501|0.4329403713
2024-06-01 07:22:00|SAND|1717226520|0.4329317088|0.4330092695|0.4329317088|0.4330092695
2024-06-01 07:23:00|SAND|1717226580|0.4330050765|0.4335309254|0.4329421428|0.4335218913
2024-06-01 07:24:00|SAND|1717226640|0.433524509|0.4335885634|0.4335146491|0.4335716918
2024-06-01 07:25:00|SAND|1717226700|0.4335717236|0.4335891048|0.4334150993|0.4334150993
2024-06-01 07:26:00|SAND|1717226760|0.4334175696|0.4335525444|0.4334175696|0.4334866505
2024-06-01 07:27:00|SAND|1717226820|0.4334372651|0.4334372651|0.4333309343|0.4334210975
2024-06-01 07:28:00|SAND|1717226880|0.4334213668|0.4335626939|0.4334213668|0.4334702794
2024-06-01 07:29:00|SAND|1717226940|0.4334723968|0.4334910512|0.4334161631|0.4334724575
2024-06-01 07:30:00|SAND|1717227000|0.4334724582|0.4334750358|0.4334144826|0.4334268815
2024-06-01 07:31:00|SAND|1717227060|0.4334286438|0.4334720323|0.4332590595|0.4332827782
2024-06-01 07:32:00|SAND|1717227120|0.4332407712|0.4332407712|0.4328738383|0.4328788645
2024-06-01 07:33:00|SAND|1717227180|0.4328831292|0.432955846|0.4327930646|0.4329296335
2024-06-01 07:34:00|SAND|1717227240|0.4329210154|0.4329211631|0.4324888444|0.4324888444
2024-06-01 07:35:00|SAND|1717227300|0.4324590573|0.4326202064|0.4324590573|0.4325771524
2024-06-01 07:36:00|SAND|1717227360|0.432572216|0.4328601459|0.4325712267|0.4328543999
2024-06-01 07:37:00|SAND|1717227420|0.4328421872|0.4329001201|0.4327291362|0.4327291362
2024-06-01 07:38:00|SAND|1717227480|0.4327363864|0.4329450418|0.4325974706|0.4329346247
2024-06-01 07:39:00|SAND|1717227540|0.4329448445|0.4330815735|0.4329248151|0.4330815735
2024-06-01 07:40:00|SAND|1717227600|0.4330762269|0.433121418|0.4330151978|0.433121418
2024-06-01 07:41:00|SAND|1717227660|0.4331418329|0.4332599516|0.4331418329|0.4332570452
2024-06-01 07:42:00|SAND|1717227720|0.4332610837|0.4334826045|0.4332508119|0.4334826045
2024-06-01 07:43:00|SAND|1717227780|0.4334971314|0.4334971314|0.4334057928|0.4334194838
2024-06-01 07:44:00|SAND|1717227840|0.4334169187|0.4336523544|0.4333876081|0.4336358933
2024-06-01 07:45:00|SAND|1717227900|0.4336272284|0.433816199|0.4336272284|0.4336788923
2024-06-01 07:46:00|SAND|1717227960|0.4336963858|0.4336963858|0.4332848031|0.4335020096
2024-06-01 07:47:00|SAND|1717228020|0.433502058|0.4335390582|0.4334390422|0.4334390422
2024-06-01 07:48:00|SAND|1717228080|0.4334390902|0.433614572|0.4334308072|0.4334995388
2024-06-01 07:49:00|SAND|1717228140|0.4334957409|0.4338446372|0.4334515077|0.433818013
2024-06-01 07:50:00|SAND|1717228200|0.4338190303|0.4338486884|0.4337843302|0.4338486884
2024-06-01 07:51:00|SAND|1717228260|0.4338427184|0.4338485613|0.4333559758|0.4333559758
2024-06-01 07:52:00|SAND|1717228320|0.4333539759|0.4334944261|0.4333539759|0.4334603115
2024-06-01 07:53:00|SAND|1717228380|0.4334571653|0.4334571653|0.4333780112|0.4334163503
2024-06-01 07:54:00|SAND|1717228440|0.4334159569|0.4334159569|0.4332854008|0.4332891762
2024-06-01 07:55:00|SAND|1717228500|0.4332976587|0.4333190522|0.4332137812|0.4333138904
2024-06-01 07:56:00|SAND|1717228560|0.4333160449|0.4333160449|0.4329730649|0.4332366701
2024-06-01 07:57:00|SAND|1717228620|0.4332443716|0.4332685903|0.4332017618|0.4332154507
2024-06-01 07:58:00|SAND|1717228680|0.4332184694|0.4332224521|0.4327597316|0.4327786759
2024-06-01 07:59:00|SAND|1717228740|0.4327885398|0.4328124357|0.4327539924|0.4327812888
2024-06-01 08:00:00|SAND|1717228800|0.4327812952|0.4327843756|0.4325768355|0.4327554832
2024-06-01 08:01:00|SAND|1717228860|0.4327561061|0.4327832322|0.4325916343|0.4327563896
2024-06-01 08:02:00|SAND|1717228920|0.43275193|0.4327730532|0.4325660144|0.4325684953
2024-06-01 08:03:00|SAND|1717228980|0.4325684071|0.432815374|0.4325664798|0.4328091407
2024-06-01 08:04:00|SAND|1717229040|0.4328051659|0.4329428738|0.4327530156|0.4329428738
2024-06-01 08:05:00|SAND|1717229100|0.4329459309|0.4329560248|0.43280218|0.4329553856
2024-06-01 08:06:00|SAND|1717229160|0.4329376647|0.4329887178|0.4327796627|0.4329887178
2024-06-01 08:07:00|SAND|1717229220|0.4329884586|0.4332040101|0.4329876152|0.4331747826
2024-06-01 08:08:00|SAND|1717229280|0.4331840667|0.4331840667|0.4331280381|0.43313008
2024-06-01 08:09:00|SAND|1717229340|0.4331288172|0.4331288172|0.4327938674|0.4328111029
2024-06-01 08:10:00|SAND|1717229400|0.4328132618|0.4328191676|0.4326673492|0.4326687804
2024-06-01 08:11:00|SAND|1717229460|0.4326305582|0.4326473951|0.4322575369|0.432257589
2024-06-01 08:12:00|SAND|1717229520|0.4322559643|0.4324877311|0.4322559643|0.4324777989
2024-06-01 08:13:00|SAND|1717229580|0.4324777455|0.4325968306|0.4324056017|0.432583902
2024-06-01 08:14:00|SAND|1717229640|0.4325887975|0.4326760903|0.4325883146|0.4326760056
2024-06-01 08:15:00|SAND|1717229700|0.4326835384|0.4327875507|0.4326831341|0.4327613997
2024-06-01 08:16:00|SAND|1717229760|0.4327613808|0.4327634514|0.4326130793|0.4326270999
2024-06-01 08:17:00|SAND|1717229820|0.4325776989|0.4327236516|0.4325771198|0.4327208169
2024-06-01 08:18:00|SAND|1717229880|0.4327243877|0.4328875487|0.4327234784|0.4328875401
2024-06-01 08:19:00|SAND|1717229940|0.4328875532|0.4331469747|0.4328875532|0.4331452549
2024-06-01 08:20:00|SAND|1717230000|0.4331301655|0.4331559833|0.4331026188|0.4331026188
2024-06-01 08:21:00|SAND|1717230060|0.4331120589|0.4331147197|0.4328500585|0.4329527813
2024-06-01 08:22:00|SAND|1717230120|0.4329682926|0.4329682926|0.4328018677|0.4328066682
2024-06-01 08:23:00|SAND|1717230180|0.4328064152|0.4329835368|0.4328064152|0.4329503782
2024-06-01 08:24:00|SAND|1717230240|0.4329436706|0.4329460103|0.432640025|0.4326400268
2024-06-01 08:25:00|SAND|1717230300|0.4326457668|0.4326923022|0.4326319371|0.432683568
2024-06-01 08:26:00|SAND|1717230360|0.4326732426|0.4326755328|0.4325961585|0.4326058607
2024-06-01 08:27:00|SAND|1717230420|0.4326299|0.4326546013|0.4323937548|0.4323937548
2024-06-01 08:28:00|SAND|1717230480|0.4323968993|0.4324165462|0.4323099904|0.4324114564
2024-06-01 08:29:00|SAND|1717230540|0.4323952022|0.4323990581|0.4321805373|0.4322471767
2024-06-01 08:30:00|SAND|1717230600|0.4322471724|0.4322471724|0.4320458898|0.4322166562
2024-06-01 08:31:00|SAND|1717230660|0.4322149439|0.4322221478|0.4320369376|0.4321914576
2024-06-01 08:32:00|SAND|1717230720|0.4321867788|0.4322144641|0.4321762913|0.4322022749
2024-06-01 08:33:00|SAND|1717230780|0.4321631108|0.4322706035|0.4321086791|0.4322194882
2024-06-01 08:34:00|SAND|1717230840|0.4322194669|0.4324311923|0.4322141632|0.4324128453
2024-06-01 08:35:00|SAND|1717230900|0.4324630783|0.4328070379|0.4324630783|0.4327653857
2024-06-01 08:36:00|SAND|1717230960|0.4327477063|0.4327485831|0.4326512107|0.432707338
2024-06-01 08:37:00|SAND|1717231020|0.4327116327|0.4327116327|0.43254097|0.4325411858
2024-06-01 08:38:00|SAND|1717231080|0.432542194|0.4325642163|0.4325084692|0.4325084692
2024-06-01 08:39:00|SAND|1717231140|0.4325106115|0.4325731292|0.4323101684|0.4325731292
2024-06-01 08:40:00|SAND|1717231200|0.4325731292|0.4326026914|0.4325492374|0.4325844627
2024-06-01 08:41:00|SAND|1717231260|0.4325783716|0.432584483|0.4324930751|0.4325194955
2024-06-01 08:42:00|SAND|1717231320|0.4325171057|0.432815658|0.4325171057|0.4328156216
2024-06-01 08:43:00|SAND|1717231380|0.432814145|0.4329949153|0.4326633826|0.4329949153
2024-06-01 08:44:00|SAND|1717231440|0.4329938351|0.4332105075|0.4329938351|0.4332070572
2024-06-01 08:45:00|SAND|1717231500|0.4332085644|0.4332656255|0.4332085644|0.4332128185
2024-06-01 08:46:00|SAND|1717231560|0.4332128392|0.4337401495|0.4332122124|0.4337295628
2024-06-01 08:47:00|SAND|1717231620|0.4337175495|0.4337254676|0.4336437682|0.4336893324
2024-06-01 08:48:00|SAND|1717231680|0.4336772399|0.4336905865|0.4329499603|0.4329622178
2024-06-01 08:49:00|SAND|1717231740|0.4329621601|0.4329621601|0.4327658841|0.4328952127
2024-06-01 08:50:00|SAND|1717231800|0.432894239|0.4332111996|0.4328920919|0.4332111996
2024-06-01 08:51:00|SAND|1717231860|0.433224159|0.4333026214|0.4329257281|0.4329257432
2024-06-01 08:52:00|SAND|1717231920|0.432921783|0.433043131|0.4328852863|0.4330269185
2024-06-01 08:53:00|SAND|1717231980|0.4330309304|0.4330309304|0.4328516007|0.4329228411
2024-06-01 08:54:00|SAND|1717232040|0.4328967094|0.4328967094|0.4324927224|0.4324963685
2024-06-01 08:55:00|SAND|1717232100|0.4324943615|0.4327559758|0.4324943615|0.432754378
2024-06-01 08:56:00|SAND|1717232160|0.4327561431|0.4328858176|0.4327561431|0.4328730649
2024-06-01 08:57:00|SAND|1717232220|0.4328713697|0.4332955635|0.4328695904|0.4332949831
2024-06-01 08:58:00|SAND|1717232280|0.4332960248|0.4333233972|0.4332205408|0.4332710663
2024-06-01 08:59:00|SAND|1717232340|0.4332709001|0.4336085804|0.4331691607|0.4336050243
2024-06-01 09:00:00|SAND|1717232400|0.4336109843|0.4337328825|0.4336109843|0.4337149157
2024-06-01 09:01:00|SAND|1717232460|0.4337095001|0.4338527533|0.4337045427|0.433770281
2024-06-01 09:02:00|SAND|1717232520|0.4337854197|0.4341436004|0.4337767001|0.4341330163
2024-06-01 09:03:00|SAND|1717232580|0.4341340736|0.4341452669|0.4337365955|0.4337376634
2024-06-01 09:04:00|SAND|1717232640|0.4337084163|0.4337084163|0.4335216442|0.4335234763
2024-06-01 09:05:00|SAND|1717232700|0.4335157795|0.4336733591|0.4334000178|0.4336712433
2024-06-01 09:06:00|SAND|1717232760|0.4336803273|0.4339075216|0.4335754816|0.4339075216
2024-06-01 09:07:00|SAND|1717232820|0.4338980041|0.4344868213|0.4338749699|0.4344636468
2024-06-01 09:08:00|SAND|1717232880|0.434456731|0.434456731|0.4341830481|0.4341856568
2024-06-01 09:09:00|SAND|1717232940|0.4341824364|0.43419595|0.4341027601|0.4341894309
2024-06-01 09:10:00|SAND|1717233000|0.4341770834|0.4342177156|0.434141876|0.4341628456
2024-06-01 09:11:00|SAND|1717233060|0.4341781139|0.4341781139|0.4339897783|0.4340056034
2024-06-01 09:12:00|SAND|1717233120|0.4340056149|0.4340318629|0.433988465|0.4340290192
2024-06-01 09:13:00|SAND|1717233180|0.4340290151|0.4340290151|0.4337698355|0.4339338013
2024-06-01 09:14:00|SAND|1717233240|0.433910315|0.4339162147|0.4337711785|0.4337713745
2024-06-01 09:15:00|SAND|1717233300|0.4337689183|0.4337689183|0.4334125505|0.4334244766
2024-06-01 09:16:00|SAND|1717233360|0.433427138|0.433427138|0.4327553299|0.4327660717
2024-06-01 09:17:00|SAND|1717233420|0.432771298|0.4330161324|0.4327133633|0.4329571209
2024-06-01 09:18:00|SAND|1717233480|0.4329663734|0.4329663734|0.4327710748|0.4327920785
2024-06-01 09:19:00|SAND|1717233540|0.4327922828|0.4327928007|0.4327494596|0.4327692544
2024-06-01 09:20:00|SAND|1717233600|0.432764243|0.432764243|0.432578796|0.4326345984
2024-06-01 09:21:00|SAND|1717233660|0.4326257441|0.4328153813|0.4325940373|0.4328053081
2024-06-01 09:22:00|SAND|1717233720|0.4327994924|0.432806278|0.4327090441|0.4327631031
2024-06-01 09:23:00|SAND|1717233780|0.4327556049|0.4327674385|0.4327272507|0.4327326565
2024-06-01 09:24:00|SAND|1717233840|0.4327209439|0.4327741423|0.4326817978|0.4326821901
2024-06-01 09:25:00|SAND|1717233900|0.4326806358|0.4326806358|0.4325980134|0.4326058086
2024-06-01 09:26:00|SAND|1717233960|0.4326144888|0.4327168594|0.4325179702|0.4327126377
2024-06-01 09:27:00|SAND|1717234020|0.4327016348|0.4327340453|0.4326052765|0.4326088889
2024-06-01 09:28:00|SAND|1717234080|0.4325978141|0.4326183589|0.4321441223|0.4321675635
2024-06-01 09:29:00|SAND|1717234140|0.4321439385|0.4322101287|0.4318896983|0.4320907538
2024-06-01 09:30:00|SAND|1717234200|0.4320898298|0.4320898298|0.4319096628|0.4319920576
2024-06-01 09:31:00|SAND|1717234260|0.4319912321|0.4320105203|0.4318629991|0.4318662307
2024-06-01 09:32:00|SAND|1717234320|0.4318782152|0.4327788713|0.431867929|0.4327490745
2024-06-01 09:33:00|SAND|1717234380|0.4327447431|0.4327447431|0.4319828708|0.4319983502
2024-06-01 09:34:00|SAND|1717234440|0.4319889731|0.4322136063|0.4318761597|0.4320368652
2024-06-01 09:35:00|SAND|1717234500|0.4320373476|0.4321677588|0.4320209454|0.4321515728
2024-06-01 09:36:00|SAND|1717234560|0.4321547022|0.4321662686|0.4320438333|0.4321662686
2024-06-01 09:37:00|SAND|1717234620|0.4321692297|0.4322851192|0.4321364725|0.4321373547
2024-06-01 09:38:00|SAND|1717234680|0.4321188135|0.4322511782|0.4321173858|0.4322113231
2024-06-01 09:39:00|SAND|1717234740|0.4321994775|0.4323269545|0.4321600303|0.4323177112
2024-06-01 09:40:00|SAND|1717234800|0.4323218471|0.4323848899|0.4323218471|0.4323561816
2024-06-01 09:41:00|SAND|1717234860|0.4323515569|0.4326724663|0.4323515569|0.432636474
2024-06-01 09:42:00|SAND|1717234920|0.4326393685|0.4327347712|0.432615798|0.4326893789
2024-06-01 09:43:00|SAND|1717234980|0.4326982342|0.4327525044|0.4326789695|0.4326885411
2024-06-01 09:44:00|SAND|1717235040|0.4326948872|0.4327402068|0.4325427362|0.4325427362
2024-06-01 09:45:00|SAND|1717235100|0.432550092|0.4325755341|0.432538581|0.4325585307
2024-06-01 09:46:00|SAND|1717235160|0.4325721375|0.4325721375|0.4322422394|0.4323846047
2024-06-01 09:47:00|SAND|1717235220|0.432382296|0.4324716862|0.4323516882|0.4324453319
2024-06-01 09:48:00|SAND|1717235280|0.432441755|0.432441755|0.4322467234|0.4322467234
2024-06-01 09:49:00|SAND|1717235340|0.4322528621|0.4322528621|0.431959986|0.431959986
2024-06-01 09:50:00|SAND|1717235400|0.4319532461|0.432029566|0.4319401877|0.4319817695
2024-06-01 09:51:00|SAND|1717235460|0.4319909376|0.4321433806|0.4318494185|0.4321433806
2024-06-01 09:52:00|SAND|1717235520|0.4321452077|0.4321473929|0.4320383225|0.43204189
2024-06-01 09:53:00|SAND|1717235580|0.4320477591|0.4320922636|0.4320477591|0.4320837021
2024-06-01 09:54:00|SAND|1717235640|0.4321096356|0.4322616426|0.4320548305|0.4322442363
2024-06-01 09:55:00|SAND|1717235700|0.4322442376|0.4325013767|0.4322442376|0.4325013767
2024-06-01 09:56:00|SAND|1717235760|0.4324993138|0.4326404347|0.4324517841|0.4326404347
2024-06-01 09:57:00|SAND|1717235820|0.4326402107|0.4326830138|0.432610678|0.432682035
2024-06-01 09:58:00|SAND|1717235880|0.4326966942|0.4328359791|0.4326914629|0.4328280609
2024-06-01 09:59:00|SAND|1717235940|0.4328309604|0.4331805369|0.4328225241|0.4331742274
2024-06-01 10:00:00|SAND|1717236000|0.433191014|0.4333303295|0.4331559315|0.4333303295
2024-06-01 10:01:00|SAND|1717236060|0.4333303285|0.4333407186|0.4330545442|0.4330645804
2024-06-01 10:02:00|SAND|1717236120|0.433061605|0.4333051186|0.4329913107|0.4332279661
2024-06-01 10:03:00|SAND|1717236180|0.4332339572|0.4332373794|0.433172002|0.433208062
2024-06-01 10:04:00|SAND|1717236240|0.433208566|0.433208566|0.4330669994|0.4330669994
2024-06-01 10:05:00|SAND|1717236300|0.4330618143|0.433105178|0.4330571116|0.4330899791
2024-06-01 10:06:00|SAND|1717236360|0.4330922077|0.4332439383|0.4330758766|0.4332439383
2024-06-01 10:07:00|SAND|1717236420|0.4332432237|0.4332432237|0.4330730334|0.4330730334
2024-06-01 10:08:00|SAND|1717236480|0.4330753128|0.4330967334|0.4330654711|0.4330654711
2024-06-01 10:09:00|SAND|1717236540|0.4330771469|0.4330924748|0.4329944599|0.4330924748
2024-06-01 10:10:00|SAND|1717236600|0.4330762|0.4330785311|0.4327732306|0.4330431712
2024-06-01 10:11:00|SAND|1717236660|0.4330413337|0.4330413337|0.4328791996|0.4329069952
2024-06-01 10:12:00|SAND|1717236720|0.4328822269|0.4328822269|0.4327397685|0.4327579078
2024-06-01 10:13:00|SAND|1717236780|0.4327561405|0.4332617825|0.4325314722|0.4332617825
2024-06-01 10:14:00|SAND|1717236840|0.4332647987|0.4333618423|0.4331116519|0.4331624546
2024-06-01 10:15:00|SAND|1717236900|0.433162528|0.4332163615|0.433162528|0.4331815602
2024-06-01 10:16:00|SAND|1717236960|0.4331913319|0.4331913319|0.4329544092|0.4329793152
2024-06-01 10:17:00|SAND|1717237020|0.4329837801|0.4329837801|0.432900742|0.4329215204
2024-06-01 10:18:00|SAND|1717237080|0.432920258|0.4331341791|0.4329201177|0.4331201964
2024-06-01 10:19:00|SAND|1717237140|0.4331216295|0.4334371918|0.4331216295|0.433434753
2024-06-01 10:20:00|SAND|1717237200|0.4334343408|0.4334918615|0.4333071695|0.4333242983
2024-06-01 10:21:00|SAND|1717237260|0.4333260803|0.4333260803|0.4332708058|0.4333099763
2024-06-01 10:22:00|SAND|1717237320|0.4333154013|0.4333154013|0.4330457088|0.4330823413
2024-06-01 10:23:00|SAND|1717237380|0.4330839983|0.4331465149|0.4330412305|0.4330823442
2024-06-01 10:24:00|SAND|1717237440|0.4330733075|0.4330791817|0.4329487293|0.4329487293
2024-06-01 10:25:00|SAND|1717237500|0.4329018384|0.4329817799|0.4328650538|0.4328760794
2024-06-01 10:26:00|SAND|1717237560|0.4328760382|0.4328772076|0.4327926077|0.4328122622
2024-06-01 10:27:00|SAND|1717237620|0.4328122507|0.4328122507|0.4326445865|0.4326481865
2024-06-01 10:28:00|SAND|1717237680|0.4326502647|0.4326502647|0.4325337524|0.4325652254
2024-06-01 10:29:00|SAND|1717237740|0.4325513927|0.4326147285|0.432468676|0.4325670525
2024-06-01 10:30:00|SAND|1717237800|0.4325670656|0.4325927486|0.4325519198|0.4325797553
2024-06-01 10:31:00|SAND|1717237860|0.4325818582|0.4325872918|0.432327129|0.432327129
2024-06-01 10:32:00|SAND|1717237920|0.4323689713|0.4323689713|0.4322218551|0.4322414012
2024-06-01 10:33:00|SAND|1717237980|0.4322515522|0.4323772134|0.4322446407|0.4323772134
2024-06-01 10:34:00|SAND|1717238040|0.4323733065|0.4323854752|0.4322061533|0.4322911272
2024-06-01 10:35:00|SAND|1717238100|0.4322940808|0.4323949204|0.4322928253|0.4323844995
2024-06-01 10:36:00|SAND|1717238160|0.4324098748|0.4330540314|0.4324098748|0.4330427843
2024-06-01 10:37:00|SAND|1717238220|0.4330481621|0.4330549872|0.4329385643|0.4329471139
2024-06-01 10:38:00|SAND|1717238280|0.4329460436|0.4329749826|0.4329413825|0.4329440522
2024-06-01 10:39:00|SAND|1717238340|0.4329406278|0.432959118|0.4329278914|0.4329540331
2024-06-01 10:40:00|SAND|1717238400|0.4329540471|0.4329540471|0.4327644372|0.4327757698
2024-06-01 10:41:00|SAND|1717238460|0.4327670542|0.4327670542|0.4326555167|0.4326944798
2024-06-01 10:42:00|SAND|1717238520|0.4327038839|0.4327038839|0.4324203672|0.432519011
2024-06-01 10:43:00|SAND|1717238580|0.4325226502|0.4326859937|0.4324163955|0.4326836517
2024-06-01 10:44:00|SAND|1717238640|0.4326832372|0.4326909219|0.4325852329|0.4326459275
2024-06-01 10:45:00|SAND|1717238700|0.4326590938|0.4327984009|0.4326590938|0.4327926546
2024-06-01 10:46:00|SAND|1717238760|0.4327897613|0.4327899365|0.4326536858|0.4326536858
2024-06-01 10:47:00|SAND|1717238820|0.4326227921|0.4326376084|0.4321392578|0.4321741925
2024-06-01 10:48:00|SAND|1717238880|0.4321756535|0.4321756535|0.4320340677|0.4321116886
2024-06-01 10:49:00|SAND|1717238940|0.4320993786|0.4321882443|0.4320966904|0.4321825905
2024-06-01 10:50:00|SAND|1717239000|0.4321829613|0.4322936225|0.4321742545|0.432279822
2024-06-01 10:51:00|SAND|1717239060|0.4322793871|0.4323433136|0.432091366|0.4323069294
2024-06-01 10:52:00|SAND|1717239120|0.4322995884|0.4325278414|0.4322995884|0.4325217685
2024-06-01 10:53:00|SAND|1717239180|0.4325169407|0.4326800683|0.4325133053|0.432626345
2024-06-01 10:54:00|SAND|1717239240|0.4326239023|0.4326295683|0.4326083927|0.4326227968
2024-06-01 10:55:00|SAND|1717239300|0.4326230141|0.4326231552|0.4322772847|0.4322772847
2024-06-01 10:56:00|SAND|1717239360|0.4322772836|0.4323637859|0.4322214914|0.4322300032
2024-06-01 10:57:00|SAND|1717239420|0.4322261982|0.4322552154|0.4322021013|0.4322420522
2024-06-01 10:58:00|SAND|1717239480|0.4322430981|0.4322729724|0.4322430981|0.4322575991
2024-06-01 10:59:00|SAND|1717239540|0.4322597282|0.432385295|0.4322462966|0.4323770576
2024-06-01 11:00:00|SAND|1717239600|0.4323763562|0.4324707437|0.4323763562|0.4324345782
2024-06-01 11:01:00|SAND|1717239660|0.4324345908|0.4325660378|0.4322545431|0.4325645536
2024-06-01 11:02:00|SAND|1717239720|0.4325660564|0.4325660564|0.4322430792|0.4322617091
2024-06-01 11:03:00|SAND|1717239780|0.4322663362|0.4322796241|0.4322286317|0.4322796241
2024-06-01 11:04:00|SAND|1717239840|0.4322940806|0.4326178416|0.4322940806|0.4326130413
2024-06-01 11:05:00|SAND|1717239900|0.4326134941|0.4326134941|0.4322454868|0.4322544509
2024-06-01 11:06:00|SAND|1717239960|0.4322517122|0.4322637112|0.4321768796|0.4322497073
2024-06-01 11:07:00|SAND|1717240020|0.4322587107|0.4322620946|0.4321732457|0.4322290661
2024-06-01 11:08:00|SAND|1717240080|0.4322474116|0.4326327839|0.4322176561|0.4326240451
2024-06-01 11:09:00|SAND|1717240140|0.4326179637|0.4326373264|0.4325256095|0.4325643837
2024-06-01 11:10:00|SAND|1717240200|0.4325832788|0.4326405298|0.4325798836|0.4326371167
2024-06-01 11:11:00|SAND|1717240260|0.432637963|0.4326489612|0.4325133394|0.4325881509
2024-06-01 11:12:00|SAND|1717240320|0.4325792426|0.4326028971|0.4325204589|0.4325915841
2024-06-01 11:13:00|SAND|1717240380|0.4325923157|0.43260698|0.4325561304|0.4325653942
2024-06-01 11:14:00|SAND|1717240440|0.4325677413|0.4325870494|0.4325578617|0.4325870494
2024-06-01 11:15:00|SAND|1717240500|0.4325765426|0.432586774|0.4325545294|0.4325777036
2024-06-01 11:16:00|SAND|1717240560|0.4325704215|0.4325810381|0.4324896975|0.4324952219
2024-06-01 11:17:00|SAND|1717240620|0.4324951942|0.4324960629|0.4323914326|0.4324236586
2024-06-01 11:18:00|SAND|1717240680|0.4324253475|0.4324723931|0.4323760601|0.4324700886
2024-06-01 11:19:00|SAND|1717240740|0.4324700486|0.4324854242|0.4324113423|0.4324216966
2024-06-01 11:20:00|SAND|1717240800|0.4324200059|0.4324200059|0.4323191853|0.4323630552
2024-06-01 11:21:00|SAND|1717240860|0.4323628255|0.4323997529|0.4323481178|0.4323777158
2024-06-01 11:22:00|SAND|1717240920|0.4323910727|0.4324860795|0.4323698141|0.4324751636
2024-06-01 11:23:00|SAND|1717240980|0.4324596601|0.4324596601|0.4322960146|0.4323102414
2024-06-01 11:24:00|SAND|1717241040|0.4323061641|0.4323061641|0.4321343951|0.4321349069
2024-06-01 11:25:00|SAND|1717241100|0.4321349067|0.432136194|0.4321078372|0.432115348
2024-06-01 11:26:00|SAND|1717241160|0.4321159454|0.4321283373|0.4320976967|0.4321209206
2024-06-01 11:27:00|SAND|1717241220|0.4321252534|0.4321255696|0.4320648094|0.4320896876
2024-06-01 11:28:00|SAND|1717241280|0.4320874964|0.4321008566|0.4320353339|0.4320402835
2024-06-01 11:29:00|SAND|1717241340|0.4320404193|0.4321471741|0.4319710554|0.4320281882
2024-06-01 11:30:00|SAND|1717241400|0.4320302729|0.4320302753|0.4318406554|0.4318406577
2024-06-01 11:31:00|SAND|1717241460|0.4318489063|0.4318609062|0.4317508635|0.431759231
2024-06-01 11:32:00|SAND|1717241520|0.4317592262|0.4321424811|0.4317583747|0.4321424811
2024-06-01 11:33:00|SAND|1717241580|0.4321341042|0.4323352402|0.4321341042|0.4322532312
2024-06-01 11:34:00|SAND|1717241640|0.4322533108|0.432398993|0.4320038682|0.4320038682
2024-06-01 11:35:00|SAND|1717241700|0.4320036999|0.4320652475|0.4319393585|0.4320442859
2024-06-01 11:36:00|SAND|1717241760|0.4320543101|0.4321711194|0.4320149344|0.4321363766
2024-06-01 11:37:00|SAND|1717241820|0.4321464963|0.432227495|0.4321326016|0.4322113823
2024-06-01 11:38:00|SAND|1717241880|0.4322120997|0.4323439105|0.4322120997|0.4323439105
2024-06-01 11:39:00|SAND|1717241940|0.4323426198|0.4325931835|0.4323426198|0.4325925198
2024-06-01 11:40:00|SAND|1717242000|0.4325949365|0.4326247409|0.4325900327|0.4326162543
2024-06-01 11:41:00|SAND|1717242060|0.4326136736|0.4327766103|0.4326136496|0.4327322645
2024-06-01 11:42:00|SAND|1717242120|0.4327322104|0.4330418717|0.4327276277|0.4329696717
2024-06-01 11:43:00|SAND|1717242180|0.4329723006|0.4330805371|0.4329200012|0.4330481963
2024-06-01 11:44:00|SAND|1717242240|0.4330655208|0.4332352555|0.4329775405|0.4332325267
2024-06-01 11:45:00|SAND|1717242300|0.4332352842|0.4335557219|0.4332096857|0.4335557219
2024-06-01 11:46:00|SAND|1717242360|0.4335578493|0.4335578493|0.4331562076|0.4334983309
2024-06-01 11:47:00|SAND|1717242420|0.4335028861|0.4337623948|0.4333598126|0.4337431042
2024-06-01 11:48:00|SAND|1717242480|0.4337413719|0.4337516053|0.4336784608|0.4337488003
2024-06-01 11:49:00|SAND|1717242540|0.4337568493|0.4337588168|0.4335989519|0.4335989519
2024-06-01 11:50:00|SAND|1717242600|0.4335926778|0.4335926778|0.433304557|0.4333869663
2024-06-01 11:51:00|SAND|1717242660|0.4333744808|0.4335119864|0.4333463614|0.4335119864
2024-06-01 11:52:00|SAND|1717242720|0.433518963|0.4336188011|0.4335087415|0.4336111517
2024-06-01 11:53:00|SAND|1717242780|0.433609769|0.4336231163|0.4335805491|0.4336176258
2024-06-01 11:54:00|SAND|1717242840|0.4336149731|0.4336256965|0.4335604827|0.4335604827
2024-06-01 11:55:00|SAND|1717242900|0.4335626459|0.4335777995|0.4334940086|0.4335065249
2024-06-01 11:56:00|SAND|1717242960|0.433506326|0.43350634|0.4333109364|0.433346573
2024-06-01 11:57:00|SAND|1717243020|0.433347256|0.4333849628|0.4332970419|0.4333849147
2024-06-01 11:58:00|SAND|1717243080|0.4333704295|0.4333803214|0.4333468669|0.4333492545
2024-06-01 11:59:00|SAND|1717243140|0.4333566754|0.4333582336|0.4332575547|0.4332935708
2024-06-01 12:00:00|SAND|1717243200|0.4332964619|0.4333468867|0.4332783895|0.4333102293
2024-06-01 12:01:00|SAND|1717243260|0.4333102291|0.4333113188|0.4326604169|0.4327448565
2024-06-01 12:02:00|SAND|1717243320|0.4327444234|0.432802386|0.4327269425|0.4327269425
2024-06-01 12:03:00|SAND|1717243380|0.432735243|0.4327884823|0.4326089487|0.4327487304
2024-06-01 12:04:00|SAND|1717243440|0.4327474695|0.4331634151|0.4326659794|0.4331311933
2024-06-01 12:05:00|SAND|1717243500|0.4331253403|0.4339138534|0.4330967494|0.4338277735
2024-06-01 12:06:00|SAND|1717243560|0.433876446|0.4340935498|0.4336488818|0.4340895498
2024-06-01 12:07:00|SAND|1717243620|0.4340932347|0.4344052595|0.4340512698|0.4344052595
2024-06-01 12:08:00|SAND|1717243680|0.4343962397|0.4346127021|0.434388274|0.4344019741
2024-06-01 12:09:00|SAND|1717243740|0.4344062197|0.4344128384|0.434345345|0.4343798424
2024-06-01 12:10:00|SAND|1717243800|0.4343792157|0.4345258716|0.4343791672|0.4344629974
2024-06-01 12:11:00|SAND|1717243860|0.434463054|0.434463054|0.4341567373|0.4342004376
2024-06-01 12:12:00|SAND|1717243920|0.434202792|0.4342419932|0.4341845848|0.434210542
2024-06-01 12:13:00|SAND|1717243980|0.4342077686|0.4349278307|0.4340856172|0.4349253638
2024-06-01 12:14:00|SAND|1717244040|0.4349310359|0.4355850774|0.4349310359|0.4354882512
2024-06-01 12:15:00|SAND|1717244100|0.4354663218|0.4367751633|0.4354663218|0.4367415141
2024-06-01 12:16:00|SAND|1717244160|0.4367613102|0.4367613102|0.4363202439|0.4364431757
2024-06-01 12:17:00|SAND|1717244220|0.4364114771|0.4364114771|0.4358662319|0.4358662319
2024-06-01 12:18:00|SAND|1717244280|0.4358559236|0.4358599899|0.4353804603|0.4354758957
2024-06-01 12:19:00|SAND|1717244340|0.4354747208|0.4354800309|0.4352811409|0.4352821397
2024-06-01 12:20:00|SAND|1717244400|0.4352819241|0.4352819241|0.4350668672|0.435115014
2024-06-01 12:21:00|SAND|1717244460|0.435124323|0.4357016052|0.4349656132|0.4349656132
2024-06-01 12:22:00|SAND|1717244520|0.4349840842|0.4351468563|0.4349840842|0.4350371132
2024-06-01 12:23:00|SAND|1717244580|0.4350394261|0.4350394261|0.4348146594|0.43489403
2024-06-01 12:24:00|SAND|1717244640|0.4348968304|0.4348968304|0.434713941|0.4347465376
2024-06-01 12:25:00|SAND|1717244700|0.4347461233|0.4348701545|0.4347236627|0.4348300875
2024-06-01 12:26:00|SAND|1717244760|0.4348228729|0.4348232057|0.4347538649|0.4347640376
2024-06-01 12:27:00|SAND|1717244820|0.434750499|0.434758433|0.4346730858|0.4347023457
2024-06-01 12:28:00|SAND|1717244880|0.4347067435|0.4348603017|0.4345247632|0.4347260046
2024-06-01 12:29:00|SAND|1717244940|0.4347230827|0.4347474931|0.4342204758|0.434231044
2024-06-01 12:30:00|SAND|1717245000|0.4342077032|0.4343037525|0.4341218414|0.4342745
2024-06-01 12:31:00|SAND|1717245060|0.4342777933|0.4343776023|0.434146019|0.4342182456
2024-06-01 12:32:00|SAND|1717245120|0.4342184905|0.4342184905|0.4339244565|0.4339888388
2024-06-01 12:33:00|SAND|1717245180|0.4339848428|0.4340141757|0.433933874|0.433933874
2024-06-01 12:34:00|SAND|1717245240|0.4339177824|0.4339177824|0.4335168928|0.4335168928
2024-06-01 12:35:00|SAND|1717245300|0.4335111879|0.4335111879|0.4333168076|0.4333632564
2024-06-01 12:36:00|SAND|1717245360|0.4333655518|0.4333678611|0.4328924139|0.4328924139
2024-06-01 12:37:00|SAND|1717245420|0.4328921648|0.432982433|0.4328887404|0.4329799904
2024-06-01 12:38:00|SAND|1717245480|0.4329786478|0.4333462007|0.4329786478|0.4332488364
2024-06-01 12:39:00|SAND|1717245540|0.4332464513|0.4333117378|0.433155664|0.4331876177
2024-06-01 12:40:00|SAND|1717245600|0.4331881103|0.4332292391|0.4331561053|0.433218768
2024-06-01 12:41:00|SAND|1717245660|0.4332196171|0.433258311|0.4332184282|0.4332389292
2024-06-01 12:42:00|SAND|1717245720|0.4332447788|0.4333489184|0.4332389724|0.4333489184
2024-06-01 12:43:00|SAND|1717245780|0.4333489174|0.4333571263|0.4333189918|0.4333526767
2024-06-01 12:44:00|SAND|1717245840|0.4333499088|0.433363137|0.4332966831|0.433360514
2024-06-01 12:45:00|SAND|1717245900|0.4333610941|0.4334457518|0.4333610941|0.4334331501
2024-06-01 12:46:00|SAND|1717245960|0.4334333013|0.433576759|0.4334333013|0.4335686602
2024-06-01 12:47:00|SAND|1717246020|0.4335675248|0.4337326885|0.4335610971|0.4337326885
2024-06-01 12:48:00|SAND|1717246080|0.4337312395|0.4343996603|0.4337312395|0.4343837834
2024-06-01 12:49:00|SAND|1717246140|0.434384441|0.4343971883|0.4338333943|0.4340735325
2024-06-01 12:50:00|SAND|1717246200|0.434072913|0.4341380014|0.4340452949|0.4340809317
2024-06-01 12:51:00|SAND|1717246260|0.4340846387|0.4340927935|0.4337890452|0.433797418
2024-06-01 12:52:00|SAND|1717246320|0.4337903267|0.433799173|0.4336474267|0.4336474267
2024-06-01 12:53:00|SAND|1717246380|0.4336305844|0.4336586646|0.4336038354|0.4336038354
2024-06-01 12:54:00|SAND|1717246440|0.4335453892|0.4335833796|0.4335267831|0.4335376836
2024-06-01 12:55:00|SAND|1717246500|0.4335341503|0.4335341853|0.4334044427|0.4334744654
2024-06-01 12:56:00|SAND|1717246560|0.4334744623|0.43352038|0.4334744623|0.4335127281
2024-06-01 12:57:00|SAND|1717246620|0.4334990765|0.4335169017|0.4334990765|0.433508764
2024-06-01 12:58:00|SAND|1717246680|0.4335087751|0.4335087751|0.4333407365|0.4333407365
2024-06-01 12:59:00|SAND|1717246740|0.4333196761|0.4333838984|0.433122089|0.4331936816
2024-06-01 13:00:00|SAND|1717246800|0.4331934412|0.4331934412|0.4330899501|0.4331623631
2024-06-01 13:01:00|SAND|1717246860|0.4331623631|0.4332028859|0.4329844663|0.4329902645
2024-06-01 13:02:00|SAND|1717246920|0.4330136521|0.4330703227|0.4330091577|0.433050942
2024-06-01 13:03:00|SAND|1717246980|0.4330416596|0.4334012395|0.4330297507|0.4334012395
2024-06-01 13:04:00|SAND|1717247040|0.4334057335|0.4335492473|0.4332466301|0.4333359369
2024-06-01 13:05:00|SAND|1717247100|0.4333346848|0.4337037232|0.4333346848|0.4336414412
2024-06-01 13:06:00|SAND|1717247160|0.4336922482|0.4338859676|0.4336922482|0.4337845407
2024-06-01 13:07:00|SAND|1717247220|0.4337980072|0.4337980072|0.4335779216|0.4335916519
2024-06-01 13:08:00|SAND|1717247280|0.4335918582|0.4335918582|0.4333889448|0.433439308
2024-06-01 13:09:00|SAND|1717247340|0.4334376086|0.433448075|0.4334116627|0.4334416571
2024-06-01 13:10:00|SAND|1717247400|0.4334454898|0.4335379733|0.4334311457|0.4335295773
2024-06-01 13:11:00|SAND|1717247460|0.4335240949|0.4336557565|0.4335240949|0.433650892
2024-06-01 13:12:00|SAND|1717247520|0.43364902|0.4337056745|0.4336434459|0.4336830576
2024-06-01 13:13:00|SAND|1717247580|0.4336855185|0.4337841476|0.4336822144|0.4337767101
2024-06-01 13:14:00|SAND|1717247640|0.433782367|0.4340120057|0.433782367|0.4340029015
2024-06-01 13:15:00|SAND|1717247700|0.4340039633|0.4342181733|0.43384241|0.4341596804
2024-06-01 13:16:00|SAND|1717247760|0.4341596693|0.4343011676|0.4340976677|0.4341019584
2024-06-01 13:17:00|SAND|1717247820|0.4340875649|0.4341368598|0.4340220498|0.4340721238
2024-06-01 13:18:00|SAND|1717247880|0.4340721351|0.4340801985|0.4338799858|0.4339047035
2024-06-01 13:19:00|SAND|1717247940|0.4339055379|0.4340702058|0.4339007133|0.4340576029
2024-06-01 13:20:00|SAND|1717248000|0.4340612571|0.4342737098|0.4338816418|0.4342737098
2024-06-01 13:21:00|SAND|1717248060|0.434306402|0.4343122067|0.4342837927|0.4343122067
2024-06-01 13:22:00|SAND|1717248120|0.4343121239|0.4343123145|0.4338622963|0.4338622963
2024-06-01 13:23:00|SAND|1717248180|0.4338717342|0.434063723|0.4338619507|0.434063723
2024-06-01 13:24:00|SAND|1717248240|0.4340610237|0.4343249208|0.4340100272|0.4340363344
2024-06-01 13:25:00|SAND|1717248300|0.4340537863|0.4340537863|0.4336921191|0.4337192168
2024-06-01 13:26:00|SAND|1717248360|0.4337175323|0.4340560076|0.4336600253|0.4340262329
2024-06-01 13:27:00|SAND|1717248420|0.4340060273|0.434018769|0.4339563856|0.4340183288
2024-06-01 13:28:00|SAND|1717248480|0.4340088875|0.4340178791|0.4339533641|0.433999935
2024-06-01 13:29:00|SAND|1717248540|0.434048322|0.434048322|0.4339625362|0.433967585
2024-06-01 13:30:00|SAND|1717248600|0.4339684268|0.4339688119|0.4335977816|0.4336404053
2024-06-01 13:31:00|SAND|1717248660|0.4336380581|0.4339289601|0.4334454082|0.4339289601
2024-06-01 13:32:00|SAND|1717248720|0.4339280914|0.4341059771|0.4339280914|0.4340750064
2024-06-01 13:33:00|SAND|1717248780|0.4340747009|0.4343297324|0.4340747009|0.434311255
2024-06-01 13:34:00|SAND|1717248840|0.434316824|0.4344126835|0.434316824|0.4343720721
2024-06-01 13:35:00|SAND|1717248900|0.4344295405|0.4344295405|0.4343259426|0.4343358737
2024-06-01 13:36:00|SAND|1717248960|0.4343473453|0.4344563201|0.4343470705|0.4344506696
2024-06-01 13:37:00|SAND|1717249020|0.4344116243|0.4344133058|0.4343294406|0.4343980671
2024-06-01 13:38:00|SAND|1717249080|0.4343980814|0.4345018444|0.4343980814|0.4344690279
2024-06-01 13:39:00|SAND|1717249140|0.43444565|0.4344456548|0.4343560054|0.4343824005
2024-06-01 13:40:00|SAND|1717249200|0.4343823958|0.4344378118|0.434137203|0.4344153784
2024-06-01 13:41:00|SAND|1717249260|0.4344153555|0.434528797|0.4343873993|0.434528797
2024-06-01 13:42:00|SAND|1717249320|0.4345288267|0.4345641308|0.4344784609|0.4344784609
2024-06-01 13:43:00|SAND|1717249380|0.4344784311|0.434529547|0.4344217175|0.434424763
2024-06-01 13:44:00|SAND|1717249440|0.4344324463|0.4344324463|0.4340969539|0.4341042591
2024-06-01 13:45:00|SAND|1717249500|0.4340449304|0.4340449304|0.4337704629|0.4338244475
2024-06-01 13:46:00|SAND|1717249560|0.4338240278|0.4338663713|0.4337537842|0.4337938101
2024-06-01 13:47:00|SAND|1717249620|0.4337937724|0.4339784085|0.4337937724|0.4339372074
2024-06-01 13:48:00|SAND|1717249680|0.4339463949|0.4341045182|0.4339463949|0.4339549348
2024-06-01 13:49:00|SAND|1717249740|0.4339549345|0.4339549345|0.4338533131|0.4339287682
2024-06-01 13:50:00|SAND|1717249800|0.4339285553|0.4342836777|0.4339075665|0.4342836777
2024-06-01 13:51:00|SAND|1717249860|0.4342815783|0.4342852284|0.4341691009|0.4341761105
2024-06-01 13:52:00|SAND|1717249920|0.4341681338|0.4341758111|0.4338141587|0.4338141587
2024-06-01 13:53:00|SAND|1717249980|0.4338185739|0.4338613077|0.4337823244|0.4337990616
2024-06-01 13:54:00|SAND|1717250040|0.4338061598|0.4338917318|0.4337963643|0.4338917318
2024-06-01 13:55:00|SAND|1717250100|0.4339041243|0.4340150884|0.4339041243|0.4339763302
2024-06-01 13:56:00|SAND|1717250160|0.433981328|0.433981328|0.4337836194|0.4337902586
2024-06-01 13:57:00|SAND|1717250220|0.433744314|0.433764711|0.4334703733|0.4336397018
2024-06-01 13:58:00|SAND|1717250280|0.4336399228|0.4337461197|0.4336399061|0.4337461197
2024-06-01 13:59:00|SAND|1717250340|0.4337403987|0.4337557654|0.4337283812|0.4337283812
2024-06-01 14:00:00|SAND|1717250400|0.4337156453|0.4337387677|0.4336052319|0.4336106354
2024-06-01 14:01:00|SAND|1717250460|0.4336270142|0.4336457507|0.4335041927|0.4335571184
2024-06-01 14:02:00|SAND|1717250520|0.4335722018|0.4336500214|0.4335140686|0.433643321
2024-06-01 14:03:00|SAND|1717250580|0.4336383521|0.4337507287|0.4334808259|0.4335621683
2024-06-01 14:04:00|SAND|1717250640|0.433577109|0.4337756621|0.4335477742|0.4337162717
2024-06-01 14:05:00|SAND|1717250700|0.4337118225|0.4337118225|0.4335651983|0.4335869771
2024-06-01 14:06:00|SAND|1717250760|0.4335997147|0.4336430298|0.4334873902|0.4336430298
2024-06-01 14:07:00|SAND|1717250820|0.4336065694|0.4338852863|0.433600335|0.4338852863
2024-06-01 14:08:00|SAND|1717250880|0.4338677824|0.4341478755|0.4338677824|0.4339299808
2024-06-01 14:09:00|SAND|1717250940|0.4339302163|0.4339855903|0.4335828074|0.4339074943
2024-06-01 14:10:00|SAND|1717251000|0.4339075202|0.4341902745|0.4339075202|0.4341860171
2024-06-01 14:11:00|SAND|1717251060|0.4341786041|0.434501854|0.4341786041|0.4345001591
2024-06-01 14:12:00|SAND|1717251120|0.4345001434|0.4346500579|0.4345000512|0.4346156751
2024-06-01 14:13:00|SAND|1717251180|0.434592428|0.4346918836|0.4345655941|0.4346358999
2024-06-01 14:14:00|SAND|1717251240|0.4346263195|0.4346263195|0.4342303195|0.4343620652
2024-06-01 14:15:00|SAND|1717251300|0.4343428464|0.4343428464|0.4342882969|0.4343055543
2024-06-01 14:16:00|SAND|1717251360|0.4342872337|0.4343723878|0.4342266583|0.4343723878
2024-06-01 14:17:00|SAND|1717251420|0.4343723971|0.434401918|0.4343212349|0.4344002105
2024-06-01 14:18:00|SAND|1717251480|0.4344026199|0.4344183511|0.4343557466|0.4343586274
2024-06-01 14:19:00|SAND|1717251540|0.4343510785|0.4345238117|0.434311992|0.4344574498
2024-06-01 14:20:00|SAND|1717251600|0.4344588638|0.4345270016|0.4344494972|0.4344772447
2024-06-01 14:21:00|SAND|1717251660|0.4344772211|0.4346103666|0.4344664321|0.4345706866
2024-06-01 14:22:00|SAND|1717251720|0.4345709294|0.4345709294|0.4343104076|0.4343163999
2024-06-01 14:23:00|SAND|1717251780|0.4343170633|0.4343205023|0.4339692413|0.4342950475
2024-06-01 14:24:00|SAND|1717251840|0.43429163|0.4344980678|0.434287517|0.434497775
2024-06-01 14:25:00|SAND|1717251900|0.4344983675|0.4344983675|0.4343228818|0.4344934497
2024-06-01 14:26:00|SAND|1717251960|0.4344919469|0.4344919469|0.434332289|0.4344058139
2024-06-01 14:27:00|SAND|1717252020|0.4343987455|0.4344526795|0.434394537|0.4344428807
2024-06-01 14:28:00|SAND|1717252080|0.4344375432|0.4345410205|0.434435393|0.434514209
2024-06-01 14:29:00|SAND|1717252140|0.4345125475|0.4345125475|0.4344081583|0.4344215573
2024-06-01 14:30:00|SAND|1717252200|0.4344268849|0.4345981793|0.4343826912|0.4345981793
2024-06-01 14:31:00|SAND|1717252260|0.434600998|0.4346638815|0.4345709509|0.4346181267
2024-06-01 14:32:00|SAND|1717252320|0.4346158612|0.4346596672|0.4345476332|0.4345604221
2024-06-01 14:33:00|SAND|1717252380|0.4345715601|0.4345739307|0.4344358857|0.4345454322
2024-06-01 14:34:00|SAND|1717252440|0.4345436845|0.4348604506|0.4345436845|0.4347632508
2024-06-01 14:35:00|SAND|1717252500|0.4347632527|0.4349144861|0.4347614647|0.4348335079
2024-06-01 14:36:00|SAND|1717252560|0.4347840868|0.4347960702|0.4346490924|0.4346612566
2024-06-01 14:37:00|SAND|1717252620|0.434656291|0.4346595891|0.4345243708|0.4345763865
2024-06-01 14:38:00|SAND|1717252680|0.4345797804|0.4346899155|0.4345589925|0.434688438
2024-06-01 14:39:00|SAND|1717252740|0.4346709149|0.4347961965|0.434590209|0.4347961739
2024-06-01 14:40:00|SAND|1717252800|0.4347950832|0.4348029349|0.4346244171|0.4346244171
2024-06-01 14:41:00|SAND|1717252860|0.4346266594|0.4346282128|0.4344908881|0.4344908881
2024-06-01 14:42:00|SAND|1717252920|0.4344933995|0.4345374866|0.4344738042|0.4344859159
2024-06-01 14:43:00|SAND|1717252980|0.4344897697|0.4344897697|0.434276783|0.4342832397
2024-06-01 14:44:00|SAND|1717253040|0.4342787182|0.4342787182|0.4341330109|0.4341499799
2024-06-01 14:45:00|SAND|1717253100|0.4341510467|0.4341524788|0.4341161921|0.4341395741
2024-06-01 14:46:00|SAND|1717253160|0.4341323934|0.434162581|0.4340743511|0.4341573236
2024-06-01 14:47:00|SAND|1717253220|0.4341590844|0.4342051492|0.4339870063|0.4339870216
2024-06-01 14:48:00|SAND|1717253280|0.4339797846|0.4339828024|0.4338078287|0.4338078287
2024-06-01 14:49:00|SAND|1717253340|0.4337061208|0.4337496525|0.4335376941|0.4335418761
2024-06-01 14:50:00|SAND|1717253400|0.4335510192|0.4335605185|0.4333712191|0.4334049904
2024-06-01 14:51:00|SAND|1717253460|0.4334098858|0.4336056698|0.4333360727|0.4335876177
2024-06-01 14:52:00|SAND|1717253520|0.4335897881|0.4337235039|0.4335452609|0.4337208415
2024-06-01 14:53:00|SAND|1717253580|0.4337056593|0.434028757|0.4337056593|0.433993351
2024-06-01 14:54:00|SAND|1717253640|0.4339906762|0.4339906762|0.4337780256|0.4338416837
2024-06-01 14:55:00|SAND|1717253700|0.4338344923|0.4338470753|0.4337923307|0.4338312081
2024-06-01 14:56:00|SAND|1717253760|0.4338311673|0.4339479416|0.4338000706|0.4338000706
2024-06-01 14:57:00|SAND|1717253820|0.433800069|0.4339274476|0.433790721|0.4338968114
2024-06-01 14:58:00|SAND|1717253880|0.4338992042|0.4341024486|0.4338992042|0.4340780464
2024-06-01 14:59:00|SAND|1717253940|0.434080372|0.434080372|0.4338852788|0.433926716
2024-06-01 15:00:00|SAND|1717254000|0.4339349354|0.4342043392|0.4339316972|0.4341986028
2024-06-01 15:01:00|SAND|1717254060|0.43420054|0.4343675514|0.43420054|0.4343356335
2024-06-01 15:02:00|SAND|1717254120|0.4343299461|0.4343321811|0.4341641383|0.4342042702
2024-06-01 15:03:00|SAND|1717254180|0.4342072417|0.4342326074|0.4341893208|0.4341893208
2024-06-01 15:04:00|SAND|1717254240|0.4341974999|0.4342419879|0.4340841219|0.43414094
2024-06-01 15:05:00|SAND|1717254300|0.434140912|0.4342545857|0.4341391108|0.4342511551
2024-06-01 15:06:00|SAND|1717254360|0.4342354722|0.4342631189|0.4342306406|0.4342549211
2024-06-01 15:07:00|SAND|1717254420|0.4342389314|0.4342389314|0.4340139934|0.4341331259
2024-06-01 15:08:00|SAND|1717254480|0.4341309247|0.4345607589|0.4341309247|0.4344349087
2024-06-01 15:09:00|SAND|1717254540|0.4344320044|0.4345181998|0.4343163868|0.4345095935
2024-06-01 15:10:00|SAND|1717254600|0.4345095993|0.4345214156|0.434231934|0.4342473302
2024-06-01 15:11:00|SAND|1717254660|0.4342419191|0.4342433848|0.43414513|0.4341968564
2024-06-01 15:12:00|SAND|1717254720|0.4341968428|0.4344867606|0.4341961055|0.4343752232
2024-06-01 15:13:00|SAND|1717254780|0.4343723269|0.4346363696|0.4343691488|0.4345817325
2024-06-01 15:14:00|SAND|1717254840|0.4345594769|0.4345594769|0.4343156225|0.4343156225
2024-06-01 15:15:00|SAND|1717254900|0.4343115328|0.4343115328|0.4341453052|0.43415454
2024-06-01 15:16:00|SAND|1717254960|0.4341545688|0.4341545688|0.4340469522|0.4341361627
2024-06-01 15:17:00|SAND|1717255020|0.434135142|0.4341445726|0.4341126007|0.4341267557
2024-06-01 15:18:00|SAND|1717255080|0.4341349827|0.4341575253|0.4341076237|0.4341094127
2024-06-01 15:19:00|SAND|1717255140|0.4340782733|0.4341334301|0.4340317082|0.4340409673
2024-06-01 15:20:00|SAND|1717255200|0.4340422759|0.4340842449|0.4340246545|0.4340746164
2024-06-01 15:21:00|SAND|1717255260|0.4340729321|0.4344493118|0.4340657938|0.4344493118
2024-06-01 15:22:00|SAND|1717255320|0.4344367787|0.4346397101|0.4344367787|0.4346394535
2024-06-01 15:23:00|SAND|1717255380|0.4346613374|0.4348158024|0.4346503345|0.4347950967
2024-06-01 15:24:00|SAND|1717255440|0.4348013788|0.4349850799|0.4347888788|0.434966193
2024-06-01 15:25:00|SAND|1717255500|0.4349693293|0.4349793614|0.4346717622|0.4346765551
2024-06-01 15:26:00|SAND|1717255560|0.4346733897|0.4346941547|0.4343373285|0.434349071
2024-06-01 15:27:00|SAND|1717255620|0.4343490694|0.4343649717|0.4339835178|0.4340349961
2024-06-01 15:28:00|SAND|1717255680|0.4340345344|0.4341054674|0.434028589|0.4340946363
2024-06-01 15:29:00|SAND|1717255740|0.4341049736|0.4341049736|0.434062045|0.4340813556
2024-06-01 15:30:00|SAND|1717255800|0.4340813942|0.4340813968|0.4338142111|0.4338142111
2024-06-01 15:31:00|SAND|1717255860|0.4338154572|0.4340249508|0.4338154572|0.4340039448
2024-06-01 15:32:00|SAND|1717255920|0.4340213506|0.4340213506|0.4338691183|0.4339404961
2024-06-01 15:33:00|SAND|1717255980|0.4339913854|0.4340574013|0.4338515101|0.4339275269
2024-06-01 15:34:00|SAND|1717256040|0.4339275243|0.4339358743|0.4338476123|0.4338598635
2024-06-01 15:35:00|SAND|1717256100|0.4338582934|0.4338582934|0.4335992394|0.4336423507
2024-06-01 15:36:00|SAND|1717256160|0.4336483419|0.4336483419|0.4333912443|0.4334223099
2024-06-01 15:37:00|SAND|1717256220|0.4334131109|0.433421526|0.4330899277|0.4331903899
2024-06-01 15:38:00|SAND|1717256280|0.4331920167|0.4332460705|0.4331526509|0.4332253174
2024-06-01 15:39:00|SAND|1717256340|0.433229746|0.4333071345|0.4332208756|0.4332930597
2024-06-01 15:40:00|SAND|1717256400|0.4333013604|0.4334119067|0.4333002452|0.4334096649
2024-06-01 15:41:00|SAND|1717256460|0.4334094268|0.4334907218|0.4333897141|0.4334840245
2024-06-01 15:42:00|SAND|1717256520|0.4334756309|0.4338109373|0.4334438258|0.4338074172
2024-06-01 15:43:00|SAND|1717256580|0.4338089329|0.4338089329|0.4335887583|0.4335887583
2024-06-01 15:44:00|SAND|1717256640|0.43358029|0.4336042126|0.4335617415|0.4335948246
2024-06-01 15:45:00|SAND|1717256700|0.4336053738|0.4336358285|0.4335876379|0.4336196776
2024-06-01 15:46:00|SAND|1717256760|0.4336194421|0.4336385131|0.4333416066|0.4333479124
2024-06-01 15:47:00|SAND|1717256820|0.4333121391|0.4333121391|0.4332380147|0.4332478093
2024-06-01 15:48:00|SAND|1717256880|0.4332423273|0.4332696819|0.4331635822|0.4332606889
2024-06-01 15:49:00|SAND|1717256940|0.4332648698|0.4334709509|0.4332648698|0.4334500335
2024-06-01 15:50:00|SAND|1717257000|0.4334442699|0.433462254|0.4333605344|0.4333891345
2024-06-01 15:51:00|SAND|1717257060|0.4333868628|0.4334123079|0.4333365825|0.4333365825
2024-06-01 15:52:00|SAND|1717257120|0.4332781766|0.4332781766|0.433203337|0.433256934
2024-06-01 15:53:00|SAND|1717257180|0.4332540305|0.4332677025|0.4330719015|0.4331301484
2024-06-01 15:54:00|SAND|1717257240|0.4331301489|0.4333905211|0.4331221969|0.433390521
2024-06-01 15:55:00|SAND|1717257300|0.4333771874|0.433384532|0.4332739562|0.4332910845
2024-06-01 15:56:00|SAND|1717257360|0.4332779162|0.4333384321|0.4332695424|0.433301914
2024-06-01 15:57:00|SAND|1717257420|0.4333134127|0.4333134127|0.4331043383|0.4331132721
2024-06-01 15:58:00|SAND|1717257480|0.4331142293|0.4331159105|0.4327353277|0.4327353277
2024-06-01 15:59:00|SAND|1717257540|0.4327261176|0.4327261176|0.4324467035|0.4324467035
2024-06-01 16:00:00|SAND|1717257600|0.4324486172|0.4324486172|0.4323233345|0.4323931334
2024-06-01 16:01:00|SAND|1717257660|0.4323931142|0.4327005175|0.4323908033|0.4327005175
2024-06-01 16:02:00|SAND|1717257720|0.432700484|0.432987465|0.432700484|0.432987465
2024-06-01 16:03:00|SAND|1717257780|0.4329830256|0.4334660942|0.4329830256|0.4332308151
2024-06-01 16:04:00|SAND|1717257840|0.4332212987|0.4332931566|0.4331557471|0.4331824156
2024-06-01 16:05:00|SAND|1717257900|0.4331824266|0.4331824266|0.4330095179|0.4330122657
2024-06-01 16:06:00|SAND|1717257960|0.4329751943|0.4329751943|0.4328065704|0.4328861591
2024-06-01 16:07:00|SAND|1717258020|0.4328887988|0.4331873354|0.4328689977|0.4331873354
2024-06-01 16:08:00|SAND|1717258080|0.4331911167|0.4334833286|0.4331895998|0.4334661935
2024-06-01 16:09:00|SAND|1717258140|0.4334711179|0.4334711179|0.4333647463|0.4334369768
2024-06-01 16:10:00|SAND|1717258200|0.4334381406|0.4335005049|0.4334381406|0.4334705541
2024-06-01 16:11:00|SAND|1717258260|0.4334083304|0.4334083304|0.4333362042|0.4333775624
2024-06-01 16:12:00|SAND|1717258320|0.4333757625|0.4333834375|0.4332116309|0.4332182418
2024-06-01 16:13:00|SAND|1717258380|0.4332159649|0.4332198515|0.4331506375|0.4331755313
2024-06-01 16:14:00|SAND|1717258440|0.4331773728|0.4332754825|0.4330626687|0.4330626916
2024-06-01 16:15:00|SAND|1717258500|0.4330690505|0.433202343|0.432997412|0.4332015394
2024-06-01 16:16:00|SAND|1717258560|0.433210212|0.4332240365|0.4331588241|0.4331731149
2024-06-01 16:17:00|SAND|1717258620|0.433175268|0.4332110634|0.4329430211|0.4329430211
2024-06-01 16:18:00|SAND|1717258680|0.4329221114|0.4329961011|0.4327169885|0.4329771847
2024-06-01 16:19:00|SAND|1717258740|0.4329744098|0.4329744148|0.432790744|0.4329068507
2024-06-01 16:20:00|SAND|1717258800|0.4329068074|0.4329381234|0.4327421206|0.4328367899
2024-06-01 16:21:00|SAND|1717258860|0.432843789|0.43292051|0.432843789|0.43291605
2024-06-01 16:22:00|SAND|1717258920|0.4329018527|0.4331719336|0.4328713548|0.4331719336
2024-06-01 16:23:00|SAND|1717258980|0.4331719207|0.433223943|0.4331172527|0.4331979714
2024-06-01 16:24:00|SAND|1717259040|0.433194456|0.4332138218|0.4331409494|0.4331599286
2024-06-01 16:25:00|SAND|1717259100|0.433144763|0.4332223053|0.4331434086|0.4331977987
2024-06-01 16:26:00|SAND|1717259160|0.4331977804|0.4333248978|0.4331977804|0.4332578748
2024-06-01 16:27:00|SAND|1717259220|0.4332586706|0.4332738993|0.4331534397|0.4332303454
2024-06-01 16:28:00|SAND|1717259280|0.433230328|0.4334354618|0.433230328|0.433423761
2024-06-01 16:29:00|SAND|1717259340|0.4334237176|0.433527135|0.4334218478|0.433527135
2024-06-01 16:30:00|SAND|1717259400|0.433527132|0.4337322573|0.4335270078|0.4337245511
2024-06-01 16:31:00|SAND|1717259460|0.433726766|0.4337328742|0.4336323976|0.4337228939
2024-06-01 16:32:00|SAND|1717259520|0.4337378689|0.4337865272|0.4337378689|0.4337587807
2024-06-01 16:33:00|SAND|1717259580|0.4337589953|0.4337589953|0.4333111435|0.4333127355
2024-06-01 16:34:00|SAND|1717259640|0.4333077437|0.4333077437|0.4328792701|0.4329771566
2024-06-01 16:35:00|SAND|1717259700|0.4329795487|0.4329795487|0.4327086181|0.4328344627
2024-06-01 16:36:00|SAND|1717259760|0.4328156076|0.4328394325|0.4327387233|0.4328272175
2024-06-01 16:37:00|SAND|1717259820|0.4328332037|0.4328332037|0.4327394866|0.4327492449
2024-06-01 16:38:00|SAND|1717259880|0.4327493015|0.432812934|0.4327063553|0.4327902253
2024-06-01 16:39:00|SAND|1717259940|0.4327911666|0.4327938344|0.4327234775|0.4327367708
2024-06-01 16:40:00|SAND|1717260000|0.4327335955|0.4327453573|0.4324088895|0.4324088895
2024-06-01 16:41:00|SAND|1717260060|0.4323941943|0.4324119342|0.4321208099|0.4321809404
2024-06-01 16:42:00|SAND|1717260120|0.4321892884|0.4321892884|0.432034988|0.432065595
2024-06-01 16:43:00|SAND|1717260180|0.432072102|0.4322241178|0.4320720934|0.4321720605
2024-06-01 16:44:00|SAND|1717260240|0.4321695359|0.432220683|0.4321012682|0.4321858138
2024-06-01 16:45:00|SAND|1717260300|0.4321857722|0.4322597885|0.4321168573|0.4322262015
2024-06-01 16:46:00|SAND|1717260360|0.4322338905|0.4322338905|0.4320819347|0.4320885604
2024-06-01 16:47:00|SAND|1717260420|0.4320889577|0.4320889577|0.4318355217|0.4318416295
2024-06-01 16:48:00|SAND|1717260480|0.4318415926|0.4318962326|0.4318218218|0.4318887145
2024-06-01 16:49:00|SAND|1717260540|0.4318871338|0.4321330078|0.4318871338|0.4320477341
2024-06-01 16:50:00|SAND|1717260600|0.4320588009|0.4320766722|0.431883958|0.4318852261
2024-06-01 16:51:00|SAND|1717260660|0.4318722107|0.4320297192|0.4318681031|0.4320135899
2024-06-01 16:52:00|SAND|1717260720|0.4320135249|0.4321685325|0.4320012636|0.4321568855
2024-06-01 16:53:00|SAND|1717260780|0.4321433463|0.4321621655|0.4321119396|0.4321291419
2024-06-01 16:54:00|SAND|1717260840|0.4321236268|0.4321437936|0.4320570828|0.43213131
2024-06-01 16:55:00|SAND|1717260900|0.4321329391|0.4324749552|0.4321157506|0.4324749552
2024-06-01 16:56:00|SAND|1717260960|0.4324739455|0.4325641013|0.4324576066|0.4325370485
2024-06-01 16:57:00|SAND|1717261020|0.4325370398|0.4326628757|0.4325006582|0.4325006582
2024-06-01 16:58:00|SAND|1717261080|0.4324990225|0.4324990305|0.4323664296|0.4324011836
2024-06-01 16:59:00|SAND|1717261140|0.4324048511|0.4324271594|0.4323479647|0.4324087262
2024-06-01 17:00:00|SAND|1717261200|0.4324096894|0.4324122075|0.4323226668|0.4323293325
2024-06-01 17:01:00|SAND|1717261260|0.4323354622|0.4323354622|0.4320275754|0.4322479706
2024-06-01 17:02:00|SAND|1717261320|0.4322475173|0.4322615463|0.4322020668|0.4322614313
2024-06-01 17:03:00|SAND|1717261380|0.4322875077|0.43229631|0.4320734841|0.4321248426
2024-06-01 17:04:00|SAND|1717261440|0.4321139858|0.4321195372|0.4318898303|0.4318960992
2024-06-01 17:05:00|SAND|1717261500|0.4319106823|0.432022669|0.4318416786|0.4319980713
2024-06-01 17:06:00|SAND|1717261560|0.4319869802|0.4319869802|0.4318005628|0.431803775
2024-06-01 17:07:00|SAND|1717261620|0.4318016007|0.4318199109|0.4317114533|0.4317237183
2024-06-01 17:08:00|SAND|1717261680|0.4317261906|0.4319877191|0.4316890563|0.431969261
2024-06-01 17:09:00|SAND|1717261740|0.4319692221|0.4321816768|0.4319692221|0.4321708086
2024-06-01 17:10:00|SAND|1717261800|0.4321632095|0.4323276523|0.4321583687|0.4323147482
2024-06-01 17:11:00|SAND|1717261860|0.4323110703|0.4323253356|0.4322535034|0.4322696017
2024-06-01 17:12:00|SAND|1717261920|0.4322688925|0.432334964|0.4322688727|0.4323077546
2024-06-01 17:13:00|SAND|1717261980|0.4323072975|0.4323072975|0.4321141137|0.4321517593
2024-06-01 17:14:00|SAND|1717262040|0.4321598826|0.4322039714|0.4321313939|0.4322033444
2024-06-01 17:15:00|SAND|1717262100|0.4321958476|0.4322503431|0.4321345004|0.4321508546
2024-06-01 17:16:00|SAND|1717262160|0.4321551785|0.4323321642|0.4320749786|0.4320808129
2024-06-01 17:17:00|SAND|1717262220|0.4320874916|0.4323243319|0.4320874916|0.4323243319
2024-06-01 17:18:00|SAND|1717262280|0.4323158208|0.4323490995|0.4322753568|0.4323137528
2024-06-01 17:19:00|SAND|1717262340|0.4323130715|0.4324346936|0.4323108564|0.4323768179
2024-06-01 17:20:00|SAND|1717262400|0.4323710837|0.4324438034|0.4323265586|0.4323633289
2024-06-01 17:21:00|SAND|1717262460|0.4323635506|0.4323675598|0.4322540452|0.4323125961
2024-06-01 17:22:00|SAND|1717262520|0.4322900782|0.4322908202|0.4321691487|0.4322631033
2024-06-01 17:23:00|SAND|1717262580|0.4322483212|0.4323547106|0.4322334793|0.4323397263
2024-06-01 17:24:00|SAND|1717262640|0.4323453188|0.4324859182|0.4322873463|0.4324852569
2024-06-01 17:25:00|SAND|1717262700|0.4324809148|0.4325244082|0.4324459248|0.4325107975
2024-06-01 17:26:00|SAND|1717262760|0.4325031939|0.4325039887|0.4324074947|0.4324677529
2024-06-01 17:27:00|SAND|1717262820|0.4324677491|0.4324754024|0.4322942132|0.4324059708
2024-06-01 17:28:00|SAND|1717262880|0.4324059466|0.4324059466|0.4323059105|0.4323227536
2024-06-01 17:29:00|SAND|1717262940|0.4323175865|0.4323210447|0.4322474802|0.4322870839
2024-06-01 17:30:00|SAND|1717263000|0.4322949977|0.4323080295|0.43228498|0.4322958854
2024-06-01 17:31:00|SAND|1717263060|0.4322958853|0.4323711281|0.4322133534|0.4322523389
2024-06-01 17:32:00|SAND|1717263120|0.4322229973|0.4322229973|0.4321727952|0.4322024713
2024-06-01 17:33:00|SAND|1717263180|0.4322110545|0.432263022|0.4321791825|0.4322630072
2024-06-01 17:34:00|SAND|1717263240|0.4322638563|0.4322967505|0.4322008258|0.43229545
2024-06-01 17:35:00|SAND|1717263300|0.432295693|0.4322991972|0.4322799455|0.4322844456
2024-06-01 17:36:00|SAND|1717263360|0.4322858367|0.4328409708|0.4322858367|0.4328339102
2024-06-01 17:37:00|SAND|1717263420|0.4328388276|0.4328504529|0.4328037486|0.4328039927
2024-06-01 17:38:00|SAND|1717263480|0.4328038913|0.4328112204|0.4326748913|0.4326911975
2024-06-01 17:39:00|SAND|1717263540|0.432684022|0.4326976052|0.4326617926|0.4326838665
2024-06-01 17:40:00|SAND|1717263600|0.4326860538|0.4327301362|0.4326687044|0.4327098759
2024-06-01 17:41:00|SAND|1717263660|0.4326792638|0.4326866859|0.4324386082|0.4324494632
2024-06-01 17:42:00|SAND|1717263720|0.4324340456|0.4326182261|0.4323934597|0.4326182261
2024-06-01 17:43:00|SAND|1717263780|0.4326109584|0.4327272553|0.4325938951|0.4327203247
2024-06-01 17:44:00|SAND|1717263840|0.432745059|0.4328071347|0.4326474259|0.4327169857
2024-06-01 17:45:00|SAND|1717263900|0.4327037458|0.4327079537|0.4323617598|0.4323617598
2024-06-01 17:46:00|SAND|1717263960|0.4323617868|0.4323617868|0.431722235|0.431722235
2024-06-01 17:47:00|SAND|1717264020|0.4316316761|0.4316516331|0.4313848763|0.4314477258
2024-06-01 17:48:00|SAND|1717264080|0.4314387099|0.4317064798|0.431429404|0.4316467835
2024-06-01 17:49:00|SAND|1717264140|0.4316087072|0.4318916116|0.4316087072|0.4317162154
2024-06-01 17:50:00|SAND|1717264200|0.4317030931|0.4318075171|0.4316498434|0.4316827102
2024-06-01 17:51:00|SAND|1717264260|0.4317189347|0.4318703091|0.4316768118|0.4318439942
2024-06-01 17:52:00|SAND|1717264320|0.4318396443|0.432135453|0.4318396443|0.432135453
2024-06-01 17:53:00|SAND|1717264380|0.4321391541|0.4326213325|0.4321391541|0.4325977559
2024-06-01 17:54:00|SAND|1717264440|0.4325657728|0.4326502696|0.4325601561|0.4326314721
2024-06-01 17:55:00|SAND|1717264500|0.4326279002|0.4326490052|0.4326161772|0.4326278044
2024-06-01 17:56:00|SAND|1717264560|0.4326269451|0.4327316711|0.4326269451|0.4327281303
2024-06-01 17:57:00|SAND|1717264620|0.4327298166|0.4328792654|0.4327222418|0.4328663711
2024-06-01 17:58:00|SAND|1717264680|0.4328696487|0.4330696336|0.4328605999|0.4330696336
2024-06-01 17:59:00|SAND|1717264740|0.4330952898|0.4334202982|0.4330952898|0.4334202982
2024-06-01 18:00:00|SAND|1717264800|0.4334069312|0.4337323472|0.4334003415|0.4336567636
2024-06-01 18:01:00|SAND|1717264860|0.4336639703|0.4338429324|0.4334989239|0.4338357815
2024-06-01 18:02:00|SAND|1717264920|0.4338336689|0.4338336689|0.4335265993|0.433790951
2024-06-01 18:03:00|SAND|1717264980|0.4337894358|0.4337929647|0.4334853911|0.433509896
2024-06-01 18:04:00|SAND|1717265040|0.4335042331|0.433504248|0.4334057663|0.4334057663
2024-06-01 18:05:00|SAND|1717265100|0.4333698956|0.4333840115|0.4331856081|0.4333461739
2024-06-01 18:06:00|SAND|1717265160|0.4333380628|0.4335696679|0.4332924946|0.4334953729
2024-06-01 18:07:00|SAND|1717265220|0.4334900984|0.4335415204|0.4333599605|0.4333599605
2024-06-01 18:08:00|SAND|1717265280|0.4333632897|0.4333649832|0.4332992569|0.4333063142
2024-06-01 18:09:00|SAND|1717265340|0.4333070173|0.4333993802|0.4331402595|0.4333959398
2024-06-01 18:10:00|SAND|1717265400|0.4333893523|0.4333969975|0.4333298177|0.4333674065
2024-06-01 18:11:00|SAND|1717265460|0.433367969|0.4334561549|0.4333187154|0.4334392911
2024-06-01 18:12:00|SAND|1717265520|0.4334392737|0.4334973278|0.4333569473|0.4334973278
2024-06-01 18:13:00|SAND|1717265580|0.433496743|0.4336014232|0.433496743|0.4335631806
2024-06-01 18:14:00|SAND|1717265640|0.433547208|0.4335961138|0.4335088282|0.4335961066
2024-06-01 18:15:00|SAND|1717265700|0.4335903335|0.4335903335|0.4333589476|0.4333589476
2024-06-01 18:16:00|SAND|1717265760|0.4333589454|0.4333946187|0.4332471066|0.4332681817
2024-06-01 18:17:00|SAND|1717265820|0.4332645873|0.4332645873|0.432991409|0.432991409
2024-06-01 18:18:00|SAND|1717265880|0.432997521|0.4330030067|0.4327625265|0.4328864816
2024-06-01 18:19:00|SAND|1717265940|0.4328831363|0.4333409202|0.4328831363|0.4333409202
2024-06-01 18:20:00|SAND|1717266000|0.4333386991|0.4333552242|0.4331261834|0.4332969151
2024-06-01 18:21:00|SAND|1717266060|0.4332903843|0.4333735807|0.4332006501|0.4333725818
2024-06-01 18:22:00|SAND|1717266120|0.4333872623|0.4337092713|0.4333872623|0.433632472
2024-06-01 18:23:00|SAND|1717266180|0.4336247121|0.4338838108|0.4336234253|0.4338346825
2024-06-01 18:24:00|SAND|1717266240|0.4338118494|0.4338476218|0.4337522999|0.4337646263
2024-06-01 18:25:00|SAND|1717266300|0.433766659|0.4338092938|0.4335787307|0.4338092938
2024-06-01 18:26:00|SAND|1717266360|0.4338130322|0.4338130322|0.43357306|0.433575846
2024-06-01 18:27:00|SAND|1717266420|0.4335780252|0.4335845182|0.4335542059|0.433554209
2024-06-01 18:28:00|SAND|1717266480|0.4335441659|0.4335441659|0.4334357783|0.4334459994
2024-06-01 18:29:00|SAND|1717266540|0.4334398009|0.4334454694|0.4333540769|0.4333558462
2024-06-01 18:30:00|SAND|1717266600|0.433347396|0.4333641097|0.4332786187|0.4333560819
2024-06-01 18:31:00|SAND|1717266660|0.433352686|0.4333737805|0.4331364106|0.4331523624
2024-06-01 18:32:00|SAND|1717266720|0.433115541|0.4331337474|0.4330188568|0.4331278163
2024-06-01 18:33:00|SAND|1717266780|0.4331273868|0.4331298911|0.4329038313|0.4331044434
2024-06-01 18:34:00|SAND|1717266840|0.4331035938|0.4331846869|0.4330221539|0.4331390417
2024-06-01 18:35:00|SAND|1717266900|0.4331310871|0.4332452897|0.4330791499|0.4332452897
2024-06-01 18:36:00|SAND|1717266960|0.4332897445|0.4333678654|0.4332364049|0.4333044638
2024-06-01 18:37:00|SAND|1717267020|0.4333046836|0.4333133499|0.433154706|0.4331706061
2024-06-01 18:38:00|SAND|1717267080|0.4331680189|0.4331680366|0.4330141637|0.4330882508
2024-06-01 18:39:00|SAND|1717267140|0.4330896387|0.4330896387|0.4329448319|0.4329712242
2024-06-01 18:40:00|SAND|1717267200|0.4329718902|0.4331042474|0.4329497836|0.4329861698
2024-06-01 18:41:00|SAND|1717267260|0.4329820025|0.4331944556|0.4329820025|0.4331107896
2024-06-01 18:42:00|SAND|1717267320|0.4331035308|0.4331035308|0.433044745|0.4330853302
2024-06-01 18:43:00|SAND|1717267380|0.4330903167|0.4331485202|0.4330686684|0.4331184449
2024-06-01 18:44:00|SAND|1717267440|0.4331191377|0.4331191377|0.4328516252|0.4330766481
2024-06-01 18:45:00|SAND|1717267500|0.4330766093|0.4330819135|0.4329069471|0.4329703891
2024-06-01 18:46:00|SAND|1717267560|0.4329703341|0.4331784858|0.4329703341|0.4331562175
2024-06-01 18:47:00|SAND|1717267620|0.4331583266|0.4331583266|0.4330018823|0.4330018823
2024-06-01 18:48:00|SAND|1717267680|0.433003833|0.433013005|0.4329619085|0.4329623792
2024-06-01 18:49:00|SAND|1717267740|0.4329628249|0.4329628249|0.4328602915|0.4328857178
2024-06-01 18:50:00|SAND|1717267800|0.432889698|0.432889698|0.4327116676|0.4327176122
2024-06-01 18:51:00|SAND|1717267860|0.4327169518|0.4327551043|0.4326560789|0.4326820583
2024-06-01 18:52:00|SAND|1717267920|0.4326801487|0.4328916716|0.4326287342|0.4328916716
2024-06-01 18:53:00|SAND|1717267980|0.4328899308|0.4328974708|0.4328717075|0.4328792927
2024-06-01 18:54:00|SAND|1717268040|0.432869132|0.432869132|0.4326826747|0.4327997792
2024-06-01 18:55:00|SAND|1717268100|0.4327850276|0.4327880544|0.4323919494|0.4324716206
2024-06-01 18:56:00|SAND|1717268160|0.4324663589|0.4324663589|0.4323540932|0.4324406983
2024-06-01 18:57:00|SAND|1717268220|0.4324361154|0.4326139272|0.4324361154|0.4325869014
2024-06-01 18:58:00|SAND|1717268280|0.4325868902|0.43261081|0.4325393441|0.4326088423
2024-06-01 18:59:00|SAND|1717268340|0.4326124205|0.4327173763|0.4325398627|0.4327173763
2024-06-01 19:00:00|SAND|1717268400|0.4327185408|0.4329126774|0.4327167814|0.4328999849
2024-06-01 19:01:00|SAND|1717268460|0.4328999903|0.4329794438|0.4328842484|0.4329299543
2024-06-01 19:02:00|SAND|1717268520|0.4329387327|0.4329408262|0.4329001538|0.4329184827
2024-06-01 19:03:00|SAND|1717268580|0.4329042128|0.4329127371|0.4328355064|0.4329110537
2024-06-01 19:04:00|SAND|1717268640|0.4329100872|0.4329462171|0.4328498179|0.432875808
2024-06-01 19:05:00|SAND|1717268700|0.4328629445|0.4328629445|0.4326597739|0.4327879324
2024-06-01 19:06:00|SAND|1717268760|0.432786037|0.4330642424|0.432786037|0.433057395
2024-06-01 19:07:00|SAND|1717268820|0.4330707034|0.4332262154|0.433062746|0.4332155708
2024-06-01 19:08:00|SAND|1717268880|0.433222701|0.433222701|0.4331606021|0.4332142214
2024-06-01 19:09:00|SAND|1717268940|0.4332134906|0.433433201|0.4332134906|0.4334021367
2024-06-01 19:10:00|SAND|1717269000|0.433388623|0.4334877626|0.433388623|0.4334877568
2024-06-01 19:11:00|SAND|1717269060|0.4334875062|0.4335336427|0.4334363976|0.433501386
2024-06-01 19:12:00|SAND|1717269120|0.4335003207|0.4335003207|0.4332928983|0.4332984752
2024-06-01 19:13:00|SAND|1717269180|0.4332962735|0.4333289484|0.4331477315|0.4332735163
2024-06-01 19:14:00|SAND|1717269240|0.4332763375|0.4333366922|0.4330971623|0.4330971623
2024-06-01 19:15:00|SAND|1717269300|0.433126823|0.4331290261|0.4329098038|0.4329352899
2024-06-01 19:16:00|SAND|1717269360|0.4329256894|0.4329356653|0.4328084686|0.4328218566
2024-06-01 19:17:00|SAND|1717269420|0.432811656|0.432811656|0.4326463029|0.4326677126
2024-06-01 19:18:00|SAND|1717269480|0.4326662069|0.4326662069|0.43237009|0.432390388
2024-06-01 19:19:00|SAND|1717269540|0.4324352919|0.4331631917|0.4323825|0.4330869533
2024-06-01 19:20:00|SAND|1717269600|0.4330842863|0.4337253768|0.4330842863|0.4335348794
2024-06-01 19:21:00|SAND|1717269660|0.4335331261|0.4335331261|0.4332415676|0.4332581085
2024-06-01 19:22:00|SAND|1717269720|0.4332585897|0.4334468974|0.4332094273|0.4334468974
2024-06-01 19:23:00|SAND|1717269780|0.4334522129|0.4335429763|0.43343507|0.4334772382
2024-06-01 19:24:00|SAND|1717269840|0.433438638|0.4334407994|0.4332233731|0.4332358408
2024-06-01 19:25:00|SAND|1717269900|0.4332310088|0.4334569137|0.4330556564|0.4334332097
2024-06-01 19:26:00|SAND|1717269960|0.4334406848|0.4334499316|0.4334206564|0.4334477463
2024-06-01 19:27:00|SAND|1717270020|0.4334452792|0.4335558019|0.4334452792|0.4335464129
2024-06-01 19:28:00|SAND|1717270080|0.433553053|0.4336056072|0.4335390353|0.4336056072
2024-06-01 19:29:00|SAND|1717270140|0.4335976031|0.4335976031|0.4334716022|0.4335186673
2024-06-01 19:30:00|SAND|1717270200|0.4335186658|0.4336641529|0.4335077853|0.4335818718
2024-06-01 19:31:00|SAND|1717270260|0.433581616|0.4336909426|0.433581616|0.4336680241
2024-06-01 19:32:00|SAND|1717270320|0.4336600568|0.4338328242|0.4334834988|0.4338313753
2024-06-01 19:33:00|SAND|1717270380|0.4338298482|0.4338497736|0.4337315129|0.4337516245
2024-06-01 19:34:00|SAND|1717270440|0.4337153588|0.4337153588|0.433484043|0.4335413316
2024-06-01 19:35:00|SAND|1717270500|0.4335378199|0.4336173107|0.4334211478|0.4336144167
2024-06-01 19:36:00|SAND|1717270560|0.4336275212|0.4336275212|0.433509007|0.4335249226
2024-06-01 19:37:00|SAND|1717270620|0.4335319329|0.4335939339|0.4333802797|0.4335922426
2024-06-01 19:38:00|SAND|1717270680|0.4335911875|0.4335911875|0.4334813405|0.4335318236
2024-06-01 19:39:00|SAND|1717270740|0.4335318198|0.4336039096|0.433471799|0.4335913204
2024-06-01 19:40:00|SAND|1717270800|0.43359243|0.4335977542|0.4335194235|0.4335823069
2024-06-01 19:41:00|SAND|1717270860|0.4335823074|0.4336288758|0.4335636333|0.4335795271
2024-06-01 19:42:00|SAND|1717270920|0.43360564|0.4336840065|0.4335941021|0.4336839915
2024-06-01 19:43:00|SAND|1717270980|0.433681375|0.4338741179|0.433681375|0.4338719631
2024-06-01 19:44:00|SAND|1717271040|0.4338613567|0.4340279212|0.433850681|0.433995077
2024-06-01 19:45:00|SAND|1717271100|0.4339959122|0.4340830413|0.4339959122|0.4340414792
2024-06-01 19:46:00|SAND|1717271160|0.4340412381|0.4340920475|0.4340348148|0.4340812588
2024-06-01 19:47:00|SAND|1717271220|0.4340868371|0.4341999962|0.4340868279|0.4341495856
2024-06-01 19:48:00|SAND|1717271280|0.4341592709|0.4343318457|0.4341007669|0.4343188939
2024-06-01 19:49:00|SAND|1717271340|0.4343406203|0.4345181928|0.4343406203|0.4344860008
2024-06-01 19:50:00|SAND|1717271400|0.4344797302|0.4346461336|0.4344797302|0.4346000096
2024-06-01 19:51:00|SAND|1717271460|0.4346026348|0.4347324269|0.4346014354|0.4346248632
2024-06-01 19:52:00|SAND|1717271520|0.4346248593|0.4346868304|0.4345788278|0.4346259857
2024-06-01 19:53:00|SAND|1717271580|0.4346260402|0.4346809605|0.4346260402|0.4346556786
2024-06-01 19:54:00|SAND|1717271640|0.434657039|0.4347251254|0.4346387202|0.4347248741
2024-06-01 19:55:00|SAND|1717271700|0.4347241362|0.4347241852|0.434580015|0.4346065187
2024-06-01 19:56:00|SAND|1717271760|0.4346164277|0.4346180362|0.4343209886|0.4343748437
2024-06-01 19:57:00|SAND|1717271820|0.4343991654|0.434410631|0.4342584603|0.4342584603
2024-06-01 19:58:00|SAND|1717271880|0.4342638743|0.4345739101|0.4342638743|0.434565729
2024-06-01 19:59:00|SAND|1717271940|0.4345649959|0.4348075112|0.4345569398|0.4347688542
2024-06-01 20:00:00|SAND|1717272000|0.4347608222|0.4347608222|0.4346348204|0.4346922361
2024-06-01 20:01:00|SAND|1717272060|0.4346914574|0.4346914574|0.434467608|0.434567171
2024-06-01 20:02:00|SAND|1717272120|0.4345719148|0.4346417656|0.4345600529|0.4345724124
2024-06-01 20:03:00|SAND|1717272180|0.434564247|0.4345664123|0.4343833687|0.434491182
2024-06-01 20:04:00|SAND|1717272240|0.4344911915|0.4347078451|0.4344037154|0.4347078332
2024-06-01 20:05:00|SAND|1717272300|0.4347575191|0.4351418847|0.4347282874|0.435138497
2024-06-01 20:06:00|SAND|1717272360|0.4351536359|0.4356329804|0.4351536359|0.4355877328
2024-06-01 20:07:00|SAND|1717272420|0.4355949424|0.4359872485|0.4355780052|0.4359872485
2024-06-01 20:08:00|SAND|1717272480|0.4359830175|0.4359963199|0.4357649285|0.4357658726
2024-06-01 20:09:00|SAND|1717272540|0.4357642607|0.4357642607|0.4353239167|0.4353325937
2024-06-01 20:10:00|SAND|1717272600|0.4353211813|0.4353475985|0.4352816005|0.4353436408
2024-06-01 20:11:00|SAND|1717272660|0.4353441158|0.4354423054|0.4353441158|0.4354326234
2024-06-01 20:12:00|SAND|1717272720|0.4354316451|0.4356544211|0.4354134225|0.4356448041
2024-06-01 20:13:00|SAND|1717272780|0.4356587076|0.435672596|0.4355111758|0.4355111833
2024-06-01 20:14:00|SAND|1717272840|0.4355071287|0.4356601869|0.4355071287|0.4355684152
2024-06-01 20:15:00|SAND|1717272900|0.4355756849|0.4355756849|0.4353707785|0.4354062341
2024-06-01 20:16:00|SAND|1717272960|0.4354089739|0.4354639947|0.4353348489|0.4354627875
2024-06-01 20:17:00|SAND|1717273020|0.4354627763|0.4356881225|0.4354627464|0.4356837225
2024-06-01 20:18:00|SAND|1717273080|0.4356876937|0.4358335135|0.4356876937|0.4358319917
2024-06-01 20:19:00|SAND|1717273140|0.4358319917|0.4360251534|0.4358319917|0.4360251534
2024-06-01 20:20:00|SAND|1717273200|0.4360232196|0.4360268704|0.4358617284|0.4358927624
2024-06-01 20:21:00|SAND|1717273260|0.4358937154|0.4358944742|0.4356459606|0.4356880827
2024-06-01 20:22:00|SAND|1717273320|0.4356880902|0.4357901074|0.435683669|0.4357891444
2024-06-01 20:23:00|SAND|1717273380|0.4357891393|0.4361517029|0.4357458335|0.4361504888
2024-06-01 20:24:00|SAND|1717273440|0.4361488042|0.4361515451|0.4361032395|0.4361278297
2024-06-01 20:25:00|SAND|1717273500|0.4361280273|0.4362159584|0.4361178728|0.4362159584
2024-06-01 20:26:00|SAND|1717273560|0.4362060344|0.4362060344|0.4361660755|0.4362006244
2024-06-01 20:27:00|SAND|1717273620|0.4362029111|0.4362029111|0.4359576764|0.435972765
2024-06-01 20:28:00|SAND|1717273680|0.4359673727|0.4359801335|0.4359306922|0.4359576212
2024-06-01 20:29:00|SAND|1717273740|0.4359557581|0.4359557581|0.435855087|0.4359118235
2024-06-01 20:30:00|SAND|1717273800|0.435903046|0.4359619481|0.435903046|0.4359564803
2024-06-01 20:31:00|SAND|1717273860|0.4359564802|0.4362613377|0.4359564802|0.4361497692
2024-06-01 20:32:00|SAND|1717273920|0.4361490726|0.4361909486|0.4361136515|0.4361759381
2024-06-01 20:33:00|SAND|1717273980|0.4361770442|0.4362089698|0.4361597352|0.4361765022
2024-06-01 20:34:00|SAND|1717274040|0.4361774717|0.4361887837|0.4360604603|0.4360614459
2024-06-01 20:35:00|SAND|1717274100|0.4360594813|0.4361230347|0.4360376573|0.4361230347
2024-06-01 20:36:00|SAND|1717274160|0.4361376425|0.4361376425|0.43607987|0.4361190591
2024-06-01 20:37:00|SAND|1717274220|0.4361194311|0.4362394029|0.4361194311|0.4362325239
2024-06-01 20:38:00|SAND|1717274280|0.436231793|0.436347757|0.4362233359|0.4363136815
2024-06-01 20:39:00|SAND|1717274340|0.4363136367|0.4365003288|0.4363100221|0.4364696964
2024-06-01 20:40:00|SAND|1717274400|0.4364677907|0.4365741304|0.4364353719|0.4364583089
2024-06-01 20:41:00|SAND|1717274460|0.4364585608|0.4364585608|0.4362584008|0.4362975066
2024-06-01 20:42:00|SAND|1717274520|0.4362956908|0.4362986374|0.4361528161|0.4362986374
2024-06-01 20:43:00|SAND|1717274580|0.4362978751|0.4367016892|0.4362978751|0.4366823959
2024-06-01 20:44:00|SAND|1717274640|0.4366913099|0.4367141677|0.4366819414|0.4366869939
2024-06-01 20:45:00|SAND|1717274700|0.4366780935|0.4367672616|0.4366225616|0.4367590077
2024-06-01 20:46:00|SAND|1717274760|0.4367673898|0.4368910869|0.4367673898|0.4368180442
2024-06-01 20:47:00|SAND|1717274820|0.4368200599|0.4368461752|0.4366665999|0.4366665999
2024-06-01 20:48:00|SAND|1717274880|0.4366658468|0.4366658468|0.4365285784|0.4366103845
2024-06-01 20:49:00|SAND|1717274940|0.4366103711|0.4366487354|0.4365923476|0.4366282211
2024-06-01 20:50:00|SAND|1717275000|0.4366274919|0.4366929129|0.4366267402|0.4366422908
2024-06-01 20:51:00|SAND|1717275060|0.4366517501|0.4366517501|0.4365672034|0.4366041618
2024-06-01 20:52:00|SAND|1717275120|0.4366048729|0.4366185441|0.4365394108|0.4365679278
2024-06-01 20:53:00|SAND|1717275180|0.4365648097|0.4366042816|0.4363581358|0.4366006806
2024-06-01 20:54:00|SAND|1717275240|0.4366006737|0.4367436827|0.4365963577|0.4367223991
2024-06-01 20:55:00|SAND|1717275300|0.4366849094|0.4368950617|0.4366849094|0.4368223048
2024-06-01 20:56:00|SAND|1717275360|0.4368200767|0.4368351095|0.4367585694|0.4367599146
2024-06-01 20:57:00|SAND|1717275420|0.4367561049|0.4367561049|0.4366071787|0.4366178381
2024-06-01 20:58:00|SAND|1717275480|0.4366217217|0.4367226085|0.4365928056|0.4367180404
2024-06-01 20:59:00|SAND|1717275540|0.4367389865|0.4370064496|0.4367389838|0.4369874812
2024-06-01 21:00:00|SAND|1717275600|0.4369896812|0.4371846546|0.4369896812|0.4371560137
2024-06-01 21:01:00|SAND|1717275660|0.4371574043|0.437389417|0.4371338994|0.4372390334
2024-06-01 21:02:00|SAND|1717275720|0.437239033|0.4374433283|0.4371944292|0.4372293323
2024-06-01 21:03:00|SAND|1717275780|0.4372295901|0.4373018559|0.4371202146|0.4371491608
2024-06-01 21:04:00|SAND|1717275840|0.4371550974|0.4371965145|0.437085746|0.4370946338
2024-06-01 21:05:00|SAND|1717275900|0.4371336968|0.4371336968|0.4370208828|0.4370600269
2024-06-01 21:06:00|SAND|1717275960|0.4370571579|0.4370609954|0.4368798827|0.4368927635
2024-06-01 21:07:00|SAND|1717276020|0.4368930115|0.4368972902|0.4366226505|0.4366883129
2024-06-01 21:08:00|SAND|1717276080|0.436681496|0.436756228|0.4366511417|0.4366737787
2024-06-01 21:09:00|SAND|1717276140|0.4366719147|0.4367488775|0.4366227921|0.4367404006
2024-06-01 21:10:00|SAND|1717276200|0.4367383282|0.436807331|0.436736007|0.4368049372
2024-06-01 21:11:00|SAND|1717276260|0.4367978006|0.4368993323|0.436797793|0.4368962387
2024-06-01 21:12:00|SAND|1717276320|0.4368960071|0.4371530878|0.4368959955|0.4371352777
2024-06-01 21:13:00|SAND|1717276380|0.4371391713|0.4372458272|0.4370373047|0.4371099576
2024-06-01 21:14:00|SAND|1717276440|0.4371167821|0.4372867356|0.4370883024|0.4372428911
2024-06-01 21:15:00|SAND|1717276500|0.4372428907|0.4375752596|0.4372428907|0.4375752596
2024-06-01 21:16:00|SAND|1717276560|0.4376937213|0.4381193872|0.4376937213|0.4380253801
2024-06-01 21:17:00|SAND|1717276620|0.4380488496|0.4391662601|0.4380488496|0.4391387654
2024-06-01 21:18:00|SAND|1717276680|0.4391553482|0.4394416765|0.4391358308|0.4394414414
2024-06-01 21:19:00|SAND|1717276740|0.4394361596|0.4396915084|0.4394361596|0.4396558006
2024-06-01 21:20:00|SAND|1717276800|0.4396547164|0.4401282176|0.4396320778|0.440128121
2024-06-01 21:21:00|SAND|1717276860|0.4400974299|0.4406905806|0.4400952133|0.440458802
2024-06-01 21:22:00|SAND|1717276920|0.4404445788|0.4405193385|0.4403570644|0.4403570644
2024-06-01 21:23:00|SAND|1717276980|0.4403631002|0.4404521745|0.440326131|0.4403300735
2024-06-01 21:24:00|SAND|1717277040|0.4403307497|0.4403326618|0.4399250595|0.4399537181
2024-06-01 21:25:00|SAND|1717277100|0.4399039672|0.4399378946|0.4398610581|0.43989737
2024-06-01 21:26:00|SAND|1717277160|0.4399061015|0.4402648851|0.4398521544|0.4402648851
2024-06-01 21:27:00|SAND|1717277220|0.4402741956|0.4413799346|0.4402515934|0.4411540687
2024-06-01 21:28:00|SAND|1717277280|0.4411135681|0.441928525|0.4411135681|0.4418473169
2024-06-01 21:29:00|SAND|1717277340|0.4418416694|0.4420172808|0.4418204168|0.4418243135
2024-06-01 21:30:00|SAND|1717277400|0.4418320377|0.4418320377|0.4413538036|0.4413909305
2024-06-01 21:31:00|SAND|1717277460|0.4413947275|0.4418096591|0.4410237146|0.4417459454
2024-06-01 21:32:00|SAND|1717277520|0.441758596|0.44315859|0.441758596|0.4430400593
2024-06-01 21:33:00|SAND|1717277580|0.4431105398|0.4433184178|0.4429548403|0.4429851168
2024-06-01 21:34:00|SAND|1717277640|0.4429851168|0.4429865994|0.4424989559|0.442532117
2024-06-01 21:35:00|SAND|1717277700|0.4425331646|0.4425607181|0.4423596663|0.4424270731
2024-06-01 21:36:00|SAND|1717277760|0.4424270723|0.4426621805|0.4423326023|0.442623479
2024-06-01 21:37:00|SAND|1717277820|0.4426239633|0.4426277958|0.4425352253|0.4425576226
2024-06-01 21:38:00|SAND|1717277880|0.4425597835|0.4425597835|0.4423665825|0.4423991897
2024-06-01 21:39:00|SAND|1717277940|0.4423077396|0.4423376413|0.4420893782|0.4421217525
2024-06-01 21:40:00|SAND|1717278000|0.4421218903|0.4421233443|0.4419162758|0.4419162758
2024-06-01 21:41:00|SAND|1717278060|0.4419148353|0.4419148353|0.4414214939|0.4414825079
2024-06-01 21:42:00|SAND|1717278120|0.4414906471|0.4418677683|0.4414906471|0.4418677683
2024-06-01 21:43:00|SAND|1717278180|0.4418865291|0.4418897941|0.4414033025|0.4414141822
2024-06-01 21:44:00|SAND|1717278240|0.4414141838|0.441635055|0.4414141814|0.4416139423
2024-06-01 21:45:00|SAND|1717278300|0.4416137826|0.4419195502|0.4416137826|0.4416377947
2024-06-01 21:46:00|SAND|1717278360|0.441636147|0.441636147|0.4412933386|0.4415156551
2024-06-01 21:47:00|SAND|1717278420|0.4415235028|0.4417700881|0.4415235028|0.4416379094
2024-06-01 21:48:00|SAND|1717278480|0.4416384032|0.4416384147|0.4412203874|0.4412203874
2024-06-01 21:49:00|SAND|1717278540|0.4412203992|0.4412203992|0.4410965821|0.4411497632
2024-06-01 21:50:00|SAND|1717278600|0.4411386262|0.4411396557|0.4410409504|0.4410784048
2024-06-01 21:51:00|SAND|1717278660|0.4410913756|0.4411754858|0.4410632593|0.4411379042
2024-06-01 21:52:00|SAND|1717278720|0.4411372733|0.441372643|0.4411372412|0.4413325673
2024-06-01 21:53:00|SAND|1717278780|0.4413730187|0.4414591772|0.4412450875|0.4412450875
2024-06-01 21:54:00|SAND|1717278840|0.4412060879|0.4412060879|0.4406998604|0.4407011009
2024-06-01 21:55:00|SAND|1717278900|0.4406993672|0.4406993672|0.4401304736|0.440451218
2024-06-01 21:56:00|SAND|1717278960|0.440448532|0.4407460165|0.440448532|0.4406259728
2024-06-01 21:57:00|SAND|1717279020|0.4406259706|0.4406259706|0.440572664|0.4406025363
2024-06-01 21:58:00|SAND|1717279080|0.4406025289|0.4406393927|0.4405533977|0.4406251302
2024-06-01 21:59:00|SAND|1717279140|0.440627061|0.4406450397|0.4405633611|0.4406264714
2024-06-01 22:00:00|SAND|1717279200|0.4406257993|0.440626013|0.4405335496|0.4405370511
2024-06-01 22:01:00|SAND|1717279260|0.4405398976|0.4412737872|0.4403902418|0.4412650382
2024-06-01 22:02:00|SAND|1717279320|0.4412097906|0.4412884623|0.4410061282|0.4412480675
2024-06-01 22:03:00|SAND|1717279380|0.4412499239|0.4412892176|0.4411078191|0.4411746593
2024-06-01 22:04:00|SAND|1717279440|0.4411833772|0.4411833772|0.4409547478|0.4409557914
2024-06-01 22:05:00|SAND|1717279500|0.4409528047|0.4409556829|0.4408608788|0.4408932738
2024-06-01 22:06:00|SAND|1717279560|0.4408932632|0.4408937|0.4407765036|0.4407765042
2024-06-01 22:07:00|SAND|1717279620|0.4408110669|0.441169545|0.4408033357|0.4410657513
2024-06-01 22:08:00|SAND|1717279680|0.441104654|0.4415117238|0.441104654|0.4415045098
2024-06-01 22:09:00|SAND|1717279740|0.4415035311|0.4418402349|0.4411060795|0.4411065192
2024-06-01 22:10:00|SAND|1717279800|0.4411086588|0.4411086588|0.4404746361|0.4404764591
2024-06-01 22:11:00|SAND|1717279860|0.4404661746|0.4404661746|0.4403433047|0.4404154647
2024-06-01 22:12:00|SAND|1717279920|0.440416137|0.4404246464|0.44036868|0.4404246273
2024-06-01 22:13:00|SAND|1717279980|0.4404267012|0.4404887246|0.4400399907|0.4400514416
2024-06-01 22:14:00|SAND|1717280040|0.4400527953|0.4400527953|0.4396237716|0.4396363108
2024-06-01 22:15:00|SAND|1717280100|0.4396222301|0.4396222301|0.4394133121|0.439501991
2024-06-01 22:16:00|SAND|1717280160|0.4395019471|0.4399677929|0.4395019471|0.4399670504
2024-06-01 22:17:00|SAND|1717280220|0.4399765246|0.4404264365|0.4399765225|0.4404238113
2024-06-01 22:18:00|SAND|1717280280|0.4404252183|0.4404333998|0.4401512965|0.4401647767
2024-06-01 22:19:00|SAND|1717280340|0.4401659818|0.4401659818|0.4397247227|0.4397247227
2024-06-01 22:20:00|SAND|1717280400|0.43972883|0.43972883|0.4395099093|0.4395276509
2024-06-01 22:21:00|SAND|1717280460|0.4395278755|0.4395851882|0.4394739524|0.4395831351
2024-06-01 22:22:00|SAND|1717280520|0.4395679802|0.439762695|0.4395679532|0.439752189
2024-06-01 22:23:00|SAND|1717280580|0.4397559797|0.4397701249|0.4397401851|0.4397629218
2024-06-01 22:24:00|SAND|1717280640|0.4397638764|0.4398774337|0.4397638764|0.4398403399
2024-06-01 22:25:00|SAND|1717280700|0.4398405766|0.4399506323|0.4398360797|0.4399480562
2024-06-01 22:26:00|SAND|1717280760|0.4399490256|0.44008039|0.4398950498|0.4400786001
2024-06-01 22:27:00|SAND|1717280820|0.440073118|0.4403118846|0.4398692972|0.4398692972
2024-06-01 22:28:00|SAND|1717280880|0.4398688669|0.4398688669|0.4393973156|0.4394737396
2024-06-01 22:29:00|SAND|1717280940|0.439468343|0.4395028443|0.4394659012|0.4394944998
2024-06-01 22:30:00|SAND|1717281000|0.4395177408|0.4395177408|0.4394476777|0.4394612679
2024-06-01 22:31:00|SAND|1717281060|0.4394598769|0.4394598769|0.439266914|0.4393096267
2024-06-01 22:32:00|SAND|1717281120|0.4393096349|0.4393096349|0.4390737865|0.4390776507
2024-06-01 22:33:00|SAND|1717281180|0.4390771906|0.4390771955|0.4386683921|0.4386817941
2024-06-01 22:34:00|SAND|1717281240|0.4387515391|0.4387515391|0.4384219726|0.4385642365
2024-06-01 22:35:00|SAND|1717281300|0.4385658239|0.4387993967|0.4385658239|0.4387965549
2024-06-01 22:36:00|SAND|1717281360|0.4387969859|0.4391689693|0.4387969859|0.4391481231
2024-06-01 22:37:00|SAND|1717281420|0.4391486011|0.4393447108|0.4391460465|0.439336114
2024-06-01 22:38:00|SAND|1717281480|0.4393386807|0.4393451439|0.439277957|0.4392846598
2024-06-01 22:39:00|SAND|1717281540|0.4392846294|0.4393101693|0.4389617399|0.4390388951
2024-06-01 22:40:00|SAND|1717281600|0.4390128893|0.4390128893|0.4386244679|0.4386343292
2024-06-01 22:41:00|SAND|1717281660|0.4386473383|0.438732221|0.4386090283|0.4386090283
2024-06-01 22:42:00|SAND|1717281720|0.4386281137|0.4386705849|0.4384278552|0.438574479
2024-06-01 22:43:00|SAND|1717281780|0.4385734569|0.4385734649|0.4383454117|0.4383454117
2024-06-01 22:44:00|SAND|1717281840|0.4383451621|0.4383725252|0.4382188762|0.438326489
2024-06-01 22:45:00|SAND|1717281900|0.4383107049|0.4384148532|0.4383005558|0.438308213
2024-06-01 22:46:00|SAND|1717281960|0.4383086962|0.4383503314|0.438261067|0.4383503314
2024-06-01 22:47:00|SAND|1717282020|0.4383498863|0.4385183695|0.438337925|0.438515514
2024-06-01 22:48:00|SAND|1717282080|0.4385178864|0.4385536645|0.4384904035|0.4385077492
2024-06-01 22:49:00|SAND|1717282140|0.4385057685|0.4385157515|0.4384407243|0.438457002
2024-06-01 22:50:00|SAND|1717282200|0.4384572433|0.4387309382|0.4383524587|0.4386736596
2024-06-01 22:51:00|SAND|1717282260|0.4386739089|0.4386739089|0.4385911026|0.438631283
2024-06-01 22:52:00|SAND|1717282320|0.4386312966|0.4387194376|0.4386312966|0.4386971112
2024-06-01 22:53:00|SAND|1717282380|0.4386972708|0.438698633|0.4386429777|0.4386429777
2024-06-01 22:54:00|SAND|1717282440|0.4386420273|0.4387314331|0.4386420273|0.4387314331
2024-06-01 22:55:00|SAND|1717282500|0.4387276921|0.4388386398|0.4387243361|0.4388053681
2024-06-01 22:56:00|SAND|1717282560|0.4388053608|0.4388738909|0.4387840993|0.4388557829
2024-06-01 22:57:00|SAND|1717282620|0.4388557885|0.438880379|0.4388255129|0.4388786839
2024-06-01 22:58:00|SAND|1717282680|0.4388595225|0.4388811976|0.4388464575|0.4388520877
2024-06-01 22:59:00|SAND|1717282740|0.4388610381|0.4388610381|0.4387929272|0.4387994777
2024-06-01 23:00:00|SAND|1717282800|0.4387896757|0.4387979424|0.438669779|0.438669779
2024-06-01 23:01:00|SAND|1717282860|0.4386747979|0.4386785197|0.4384860182|0.4384882633
2024-06-01 23:02:00|SAND|1717282920|0.4384973577|0.4384973577|0.4381569263|0.4382486721
2024-06-01 23:03:00|SAND|1717282980|0.4382406655|0.4384756779|0.4382406655|0.4384527434
2024-06-01 23:04:00|SAND|1717283040|0.4384536688|0.438849887|0.4384508079|0.4388369995
2024-06-01 23:05:00|SAND|1717283100|0.4388350617|0.4388350617|0.4387582268|0.4387586598
2024-06-01 23:06:00|SAND|1717283160|0.4387464277|0.4388270566|0.4387128035|0.4388109581
2024-06-01 23:07:00|SAND|1717283220|0.4388042468|0.4388042704|0.4385993843|0.4385993843
2024-06-01 23:08:00|SAND|1717283280|0.4385730698|0.4386164424|0.4384940519|0.4385950773
2024-06-01 23:09:00|SAND|1717283340|0.4385836249|0.4385836249|0.4384146294|0.4384146294
2024-06-01 23:10:00|SAND|1717283400|0.4384341809|0.438726053|0.4384182773|0.4386875777
2024-06-01 23:11:00|SAND|1717283460|0.4386871527|0.4391581493|0.4386863518|0.4389758395
2024-06-01 23:12:00|SAND|1717283520|0.4389756104|0.4389804786|0.438885583|0.4388985892
2024-06-01 23:13:00|SAND|1717283580|0.438862034|0.4388709804|0.438486333|0.4384892274
2024-06-01 23:14:00|SAND|1717283640|0.4384863127|0.4385824716|0.4382393129|0.4385171607
2024-06-01 23:15:00|SAND|1717283700|0.43852322|0.438540922|0.4384700302|0.4385252138
2024-06-01 23:16:00|SAND|1717283760|0.438527318|0.4386215774|0.4385106719|0.4385839911
2024-06-01 23:17:00|SAND|1717283820|0.4385685008|0.438595034|0.4385485706|0.4385739502
2024-06-01 23:18:00|SAND|1717283880|0.438568151|0.4387686123|0.4385291411|0.4387180953
2024-06-01 23:19:00|SAND|1717283940|0.4387181176|0.4387568218|0.438710029|0.4387524429
2024-06-01 23:20:00|SAND|1717284000|0.4387524423|0.4387638081|0.4387204868|0.4387246001
2024-06-01 23:21:00|SAND|1717284060|0.4387212608|0.4387238982|0.4382617788|0.4384630164
2024-06-01 23:22:00|SAND|1717284120|0.4384554246|0.4385230635|0.438423913|0.4384745864
2024-06-01 23:23:00|SAND|1717284180|0.4384816124|0.4384816124|0.4384239219|0.4384469208
2024-06-01 23:24:00|SAND|1717284240|0.4384541584|0.4384541599|0.4383253894|0.4383663383
2024-06-01 23:25:00|SAND|1717284300|0.4383661059|0.4383723559|0.4382394641|0.4382481094
2024-06-01 23:26:00|SAND|1717284360|0.4382485619|0.4382822813|0.4380453965|0.4380480612
2024-06-01 23:27:00|SAND|1717284420|0.4380429166|0.4380429166|0.4377077044|0.4378194208
2024-06-01 23:28:00|SAND|1717284480|0.4378194165|0.4379127165|0.4378076955|0.4379127165
2024-06-01 23:29:00|SAND|1717284540|0.43791017|0.4379583909|0.43791017|0.4379324584
2024-06-01 23:30:00|SAND|1717284600|0.4379336654|0.437990068|0.4377128579|0.4377150062
2024-06-01 23:31:00|SAND|1717284660|0.4377096008|0.4377096008|0.4372969587|0.4373293963
2024-06-01 23:32:00|SAND|1717284720|0.4373238672|0.4375586465|0.4373238672|0.4375576899
2024-06-01 23:33:00|SAND|1717284780|0.4375576733|0.4375576733|0.4374973365|0.4375259188
2024-06-01 23:34:00|SAND|1717284840|0.4375256792|0.4375801728|0.4375030858|0.4375148015
2024-06-01 23:35:00|SAND|1717284900|0.4375129463|0.4375129463|0.4373874119|0.4374947882
2024-06-01 23:36:00|SAND|1717284960|0.4374627888|0.4379618348|0.4374624622|0.4378119639
2024-06-01 23:37:00|SAND|1717285020|0.437810594|0.4378710727|0.437810594|0.4378235027
2024-06-01 23:38:00|SAND|1717285080|0.4378235018|0.4379536634|0.4378215933|0.4379434292
2024-06-01 23:39:00|SAND|1717285140|0.4379434316|0.4379434316|0.4377815746|0.4377986178
2024-06-01 23:40:00|SAND|1717285200|0.4377951603|0.437795168|0.437541585|0.4375652584
2024-06-01 23:41:00|SAND|1717285260|0.4375650192|0.4377680512|0.4375650192|0.4377680512
2024-06-01 23:42:00|SAND|1717285320|0.4377590796|0.4377727791|0.4377048408|0.4377309545
2024-06-01 23:43:00|SAND|1717285380|0.4377314233|0.4377386122|0.4375013401|0.4375013401
2024-06-01 23:44:00|SAND|1717285440|0.4374925473|0.4375015738|0.4371464921|0.437161057
2024-06-01 23:45:00|SAND|1717285500|0.4371666782|0.4371666782|0.4369966422|0.4370444425
2024-06-01 23:46:00|SAND|1717285560|0.4370444069|0.4373391805|0.4370443923|0.4371456989
2024-06-01 23:47:00|SAND|1717285620|0.4371502943|0.4372730762|0.4369238596|0.4372510085
2024-06-01 23:48:00|SAND|1717285680|0.4372544754|0.4375060312|0.4372093048|0.4373474799
2024-06-01 23:49:00|SAND|1717285740|0.4373474798|0.4373708216|0.4373108306|0.4373661321
2024-06-01 23:50:00|SAND|1717285800|0.4373687871|0.4373688082|0.4372549427|0.4373305999
2024-06-01 23:51:00|SAND|1717285860|0.4373286876|0.4374300172|0.4373224863|0.4373310763
2024-06-01 23:52:00|SAND|1717285920|0.4373196279|0.4375081892|0.4373196279|0.4374495995
2024-06-01 23:53:00|SAND|1717285980|0.4374489162|0.4375815741|0.4374439008|0.4375738203
2024-06-01 23:54:00|SAND|1717286040|0.4375737939|0.4378714219|0.4375725865|0.4378714219
2024-06-01 23:55:00|SAND|1717286100|0.4378727773|0.4380622217|0.4378568858|0.4380506128
2024-06-01 23:56:00|SAND|1717286160|0.4380510153|0.4380735661|0.4377030662|0.4377350495
2024-06-01 23:57:00|SAND|1717286220|0.4377469453|0.4377515153|0.4374423868|0.4375554503
2024-06-01 23:58:00|SAND|1717286280|0.4375519314|0.4377690794|0.4375519314|0.4377297496
2024-06-01 23:59:00|SAND|1717286340|0.4377272902|0.4377510053|0.4377095781|0.4377140555
2024-06-02 00:00:00|SAND|1717286400|0.4377140751|0.4378039512|0.4377140751|0.4377976566
2024-06-02 00:01:00|SAND|1717286460|0.437785707|0.4378939594|0.4376822686|0.4376822686
2024-06-02 00:02:00|SAND|1717286520|0.4376309926|0.4376802127|0.4375150331|0.4375165912
2024-06-02 00:03:00|SAND|1717286580|0.4375277702|0.4375277702|0.4373289611|0.4373296218
2024-06-02 00:04:00|SAND|1717286640|0.4373114555|0.4373114555|0.4372457571|0.4373016016
2024-06-02 00:05:00|SAND|1717286700|0.4372960587|0.4372998859|0.4372284811|0.4372862017
2024-06-02 00:06:00|SAND|1717286760|0.4372890628|0.4381159647|0.4372700421|0.4381159647
2024-06-02 00:07:00|SAND|1717286820|0.4381028982|0.4384555281|0.4381028982|0.438383295
2024-06-02 00:08:00|SAND|1717286880|0.4383758061|0.4384295275|0.4383027098|0.438354719
2024-06-02 00:09:00|SAND|1717286940|0.4383547263|0.4383547263|0.4381177279|0.4381177279
2024-06-02 00:10:00|SAND|1717287000|0.4381226072|0.4381226072|0.4377690051|0.4377795592
2024-06-02 00:11:00|SAND|1717287060|0.4377769305|0.4378493433|0.4375838768|0.4376476575
2024-06-02 00:12:00|SAND|1717287120|0.4376482485|0.4378074507|0.4376482485|0.4377207063
2024-06-02 00:13:00|SAND|1717287180|0.4377204686|0.4377296068|0.4375434548|0.4375694196
2024-06-02 00:14:00|SAND|1717287240|0.4375798267|0.4375798302|0.4371189574|0.4371189574
2024-06-02 00:15:00|SAND|1717287300|0.4371274287|0.4372775461|0.4371274287|0.4372316398
2024-06-02 00:16:00|SAND|1717287360|0.4372237115|0.437373864|0.4370341695|0.437373864
2024-06-02 00:17:00|SAND|1717287420|0.4373901798|0.4382733742|0.4373901798|0.438193967
2024-06-02 00:18:00|SAND|1717287480|0.4381906278|0.4382766643|0.4381626245|0.4382339677
2024-06-02 00:19:00|SAND|1717287540|0.4382381938|0.4384627821|0.4382209735|0.4384258598
2024-06-02 00:20:00|SAND|1717287600|0.4384184335|0.4388214493|0.438403943|0.4387816414
2024-06-02 00:21:00|SAND|1717287660|0.4387727895|0.4387946016|0.4386107562|0.4386294639
2024-06-02 00:22:00|SAND|1717287720|0.438629479|0.438629479|0.4382019977|0.4382435866
2024-06-02 00:23:00|SAND|1717287780|0.4382415205|0.4385027754|0.4381371457|0.4384429099
2024-06-02 00:24:00|SAND|1717287840|0.43844291|0.4384777353|0.438440125|0.4384501847
2024-06-02 00:25:00|SAND|1717287900|0.438449625|0.4384563795|0.4382844895|0.438284631
2024-06-02 00:26:00|SAND|1717287960|0.4382978901|0.4383063571|0.4379133759|0.4379770499
2024-06-02 00:27:00|SAND|1717288020|0.4379778151|0.4380031429|0.4379294783|0.4379951043
2024-06-02 00:28:00|SAND|1717288080|0.437988702|0.4382766477|0.437988702|0.4382766477
2024-06-02 00:29:00|SAND|1717288140|0.4382595399|0.4385774432|0.4382595399|0.4384884227
2024-06-02 00:30:00|SAND|1717288200|0.4384757636|0.4384887173|0.4384149164|0.4384149171
2024-06-02 00:31:00|SAND|1717288260|0.4384156371|0.4384156371|0.4380503506|0.4381108747
2024-06-02 00:32:00|SAND|1717288320|0.438128159|0.4382254807|0.4380492513|0.4381354252
2024-06-02 00:33:00|SAND|1717288380|0.4381354683|0.4382074805|0.4381276852|0.4381973507
2024-06-02 00:34:00|SAND|1717288440|0.438204232|0.4383394139|0.4381989456|0.4383242192
2024-06-02 00:35:00|SAND|1717288500|0.4382968971|0.4384285022|0.4382738537|0.4382738537
2024-06-02 00:36:00|SAND|1717288560|0.4382706684|0.4382706684|0.437951994|0.4380315265
2024-06-02 00:37:00|SAND|1717288620|0.438012487|0.4380992061|0.4379973631|0.4380992061
2024-06-02 00:38:00|SAND|1717288680|0.4381004065|0.4383404093|0.4380018165|0.4383179054
2024-06-02 00:39:00|SAND|1717288740|0.438315222|0.4396471268|0.4383083778|0.4396471268
2024-06-02 00:40:00|SAND|1717288800|0.4394474401|0.4400771387|0.4393503064|0.4400771387
2024-06-02 00:41:00|SAND|1717288860|0.4400882448|0.4402883468|0.4399613975|0.4401593237
2024-06-02 00:42:00|SAND|1717288920|0.4401581264|0.4404001274|0.4401544969|0.4401581045
2024-06-02 00:43:00|SAND|1717288980|0.4401582012|0.4401582012|0.4397500155|0.4398437557
2024-06-02 00:44:00|SAND|1717289040|0.4398373052|0.4398576594|0.4397235697|0.4397336669
2024-06-02 00:45:00|SAND|1717289100|0.4397016233|0.4397016233|0.4395430152|0.4396239288
2024-06-02 00:46:00|SAND|1717289160|0.4396225017|0.439635278|0.439464547|0.4394704196
2024-06-02 00:47:00|SAND|1717289220|0.4394714125|0.4397713931|0.4393212421|0.4397713931
2024-06-02 00:48:00|SAND|1717289280|0.4397656579|0.4406548098|0.4397656579|0.440613506
2024-06-02 00:49:00|SAND|1717289340|0.4405997812|0.4413068089|0.4405698896|0.4412947438
2024-06-02 00:50:00|SAND|1717289400|0.4412647442|0.4413968847|0.4412647442|0.4413353371
2024-06-02 00:51:00|SAND|1717289460|0.4413304295|0.4413511133|0.4412174783|0.4412236971
2024-06-02 00:52:00|SAND|1717289520|0.4412234788|0.4412234788|0.4410695543|0.4411103244
2024-06-02 00:53:00|SAND|1717289580|0.4411183798|0.4413331615|0.4410305733|0.4413331615
2024-06-02 00:54:00|SAND|1717289640|0.441331641|0.4416007994|0.441331641|0.4416007994
2024-06-02 00:55:00|SAND|1717289700|0.4415894767|0.44166903|0.4415894767|0.4416245324
2024-06-02 00:56:00|SAND|1717289760|0.4416736093|0.4417012335|0.4416453897|0.4416632571
2024-06-02 00:57:00|SAND|1717289820|0.4416770062|0.4417030146|0.4416290322|0.4416469283
2024-06-02 00:58:00|SAND|1717289880|0.44164921|0.4417039758|0.4416335269|0.4416929871
2024-06-02 00:59:00|SAND|1717289940|0.4416220953|0.4416220953|0.4413870104|0.4414362903
2024-06-02 01:00:00|SAND|1717290000|0.4414357841|0.4416933456|0.4414134066|0.4416933456
2024-06-02 01:01:00|SAND|1717290060|0.4416970384|0.4418284918|0.4416116028|0.4418039319
2024-06-02 01:02:00|SAND|1717290120|0.4419409859|0.4424164024|0.4418920719|0.4424004799
2024-06-02 01:03:00|SAND|1717290180|0.442404703|0.442475695|0.4423534741|0.4424257761
2024-06-02 01:04:00|SAND|1717290240|0.4424148698|0.4424148698|0.4421981657|0.4423877359
2024-06-02 01:05:00|SAND|1717290300|0.442381347|0.4423883993|0.4421706326|0.4422630721
2024-06-02 01:06:00|SAND|1717290360|0.4422492824|0.4422492824|0.4420780041|0.4421177922
2024-06-02 01:07:00|SAND|1717290420|0.4420999729|0.442100915|0.4418716716|0.4419349729
2024-06-02 01:08:00|SAND|1717290480|0.4419283513|0.4419797231|0.4418391025|0.4419375223
2024-06-02 01:09:00|SAND|1717290540|0.441937285|0.4424786398|0.441937285|0.4422866962
2024-06-02 01:10:00|SAND|1717290600|0.4422474226|0.4424354814|0.4422115854|0.4422706357
2024-06-02 01:11:00|SAND|1717290660|0.4422699249|0.4422789477|0.4414938555|0.4415126987
2024-06-02 01:12:00|SAND|1717290720|0.4415179879|0.4415179879|0.4407594928|0.4408356336
2024-06-02 01:13:00|SAND|1717290780|0.4409997642|0.4411346347|0.4409997642|0.4410435313
2024-06-02 01:14:00|SAND|1717290840|0.4410328352|0.4412088765|0.4410307874|0.4411460916
2024-06-02 01:15:00|SAND|1717290900|0.4411466066|0.4411892887|0.4410861173|0.4411756722
2024-06-02 01:16:00|SAND|1717290960|0.4412116005|0.4415789561|0.4412116005|0.4415174828
2024-06-02 01:17:00|SAND|1717291020|0.4415174829|0.4423686409|0.441502835|0.4423686409
2024-06-02 01:18:00|SAND|1717291080|0.4423213493|0.4429896176|0.442300761|0.4429586684
2024-06-02 01:19:00|SAND|1717291140|0.4429609697|0.4434639994|0.442934062|0.4432780139
2024-06-02 01:20:00|SAND|1717291200|0.4433152592|0.4434673857|0.4432474639|0.4434669925
2024-06-02 01:21:00|SAND|1717291260|0.4434924646|0.4438421824|0.4434924646|0.4437460105
2024-06-02 01:22:00|SAND|1717291320|0.4437356422|0.4437356422|0.4432161323|0.4436535456
2024-06-02 01:23:00|SAND|1717291380|0.4437094441|0.4437340931|0.4436083907|0.4436589758
2024-06-02 01:24:00|SAND|1717291440|0.4436605196|0.4437631453|0.4434370214|0.4437625381
2024-06-02 01:25:00|SAND|1717291500|0.4436721761|0.4437058012|0.4435558467|0.4437058012
2024-06-02 01:26:00|SAND|1717291560|0.4437069796|0.4444918892|0.4436483265|0.4442274833
2024-06-02 01:27:00|SAND|1717291620|0.4442418744|0.44531067|0.4442418744|0.44531067
2024-06-02 01:28:00|SAND|1717291680|0.4452986456|0.4457015869|0.4452984349|0.4455225331
2024-06-02 01:29:00|SAND|1717291740|0.4455282187|0.4457716636|0.4455282187|0.4455748898
2024-06-02 01:30:00|SAND|1717291800|0.4455748925|0.4458431297|0.4453602348|0.4457603745
2024-06-02 01:31:00|SAND|1717291860|0.4457639095|0.4457639095|0.445417753|0.4454938032
2024-06-02 01:32:00|SAND|1717291920|0.4454900031|0.4459346018|0.4453638559|0.4459346018
2024-06-02 01:33:00|SAND|1717291980|0.4459261316|0.4462875396|0.4458534443|0.4460919258
2024-06-02 01:34:00|SAND|1717292040|0.4461326668|0.446174013|0.4457561007|0.4457573205
2024-06-02 01:35:00|SAND|1717292100|0.4457355699|0.4457368287|0.445591506|0.4456745239
2024-06-02 01:36:00|SAND|1717292160|0.4456571394|0.4456571394|0.4453178618|0.4453612159
2024-06-02 01:37:00|SAND|1717292220|0.4453500406|0.4453500406|0.4447033289|0.4448596636
2024-06-02 01:38:00|SAND|1717292280|0.4448766252|0.4449900835|0.4447543839|0.4448903456
2024-06-02 01:39:00|SAND|1717292340|0.444853234|0.4448533269|0.4445982808|0.4447737123
2024-06-02 01:40:00|SAND|1717292400|0.4447737127|0.4447970849|0.4445302911|0.4445405174
2024-06-02 01:41:00|SAND|1717292460|0.4444833312|0.4444833312|0.4440462882|0.444050863
2024-06-02 01:42:00|SAND|1717292520|0.4440446775|0.4440465381|0.4434365467|0.443543946
2024-06-02 01:43:00|SAND|1717292580|0.4435256201|0.4435256201|0.4431400414|0.4432963307
2024-06-02 01:44:00|SAND|1717292640|0.4433265451|0.4438849925|0.4433219336|0.443415512
2024-06-02 01:45:00|SAND|1717292700|0.4434142018|0.4434142018|0.4432362876|0.4433848371
2024-06-02 01:46:00|SAND|1717292760|0.4433848354|0.4442161431|0.443379608|0.4441283962
2024-06-02 01:47:00|SAND|1717292820|0.4441227672|0.444126703|0.4437173436|0.443819905
2024-06-02 01:48:00|SAND|1717292880|0.4438172469|0.4445594316|0.4438172469|0.4445594316
2024-06-02 01:49:00|SAND|1717292940|0.4445879857|0.4448482703|0.4445813977|0.444778472
2024-06-02 01:50:00|SAND|1717293000|0.4447852868|0.4448248148|0.4447338753|0.4447462078
2024-06-02 01:51:00|SAND|1717293060|0.4447478476|0.4447988861|0.4446543162|0.4447097374
2024-06-02 01:52:00|SAND|1717293120|0.4447097377|0.4450583762|0.4446732434|0.4449199131
2024-06-02 01:53:00|SAND|1717293180|0.4449093181|0.4449093181|0.4445682904|0.4445890484
2024-06-02 01:54:00|SAND|1717293240|0.444592489|0.444592489|0.4441175107|0.4442655431
2024-06-02 01:55:00|SAND|1717293300|0.4442885742|0.444867931|0.4442885742|0.4448523171
2024-06-02 01:56:00|SAND|1717293360|0.4448453208|0.4459536363|0.4448441639|0.4455248291
2024-06-02 01:57:00|SAND|1717293420|0.4455150252|0.4462764953|0.4455150252|0.4461298346
2024-06-02 01:58:00|SAND|1717293480|0.4461303577|0.4461453255|0.4459541705|0.4459541705
2024-06-02 01:59:00|SAND|1717293540|0.4459548612|0.4461790179|0.4458779673|0.4459017625
2024-06-02 02:00:00|SAND|1717293600|0.4459082284|0.4462685921|0.4459082284|0.4461484909
2024-06-02 02:01:00|SAND|1717293660|0.4461524111|0.4469835256|0.4461524111|0.4469705832
2024-06-02 02:02:00|SAND|1717293720|0.4469759578|0.4475117639|0.4469759578|0.44715542
2024-06-02 02:03:00|SAND|1717293780|0.447161714|0.4474446621|0.447161714|0.4474257137
2024-06-02 02:04:00|SAND|1717293840|0.4474316634|0.4475535912|0.4470460128|0.4470591942
2024-06-02 02:05:00|SAND|1717293900|0.4470424585|0.4470464163|0.4467471188|0.4469545605
2024-06-02 02:06:00|SAND|1717293960|0.4469562562|0.4476810642|0.4469562562|0.4470664259
2024-06-02 02:07:00|SAND|1717294020|0.4470437595|0.4470437595|0.4468868681|0.446927857
2024-06-02 02:08:00|SAND|1717294080|0.4469278574|0.4471635252|0.4468855906|0.4470195487
2024-06-02 02:09:00|SAND|1717294140|0.4470227354|0.4471968056|0.4470164812|0.447071132
2024-06-02 02:10:00|SAND|1717294200|0.4470365227|0.4471737446|0.4466538063|0.446664739
2024-06-02 02:11:00|SAND|1717294260|0.4466694359|0.447268499|0.4464223289|0.4472507697
2024-06-02 02:12:00|SAND|1717294320|0.4472493437|0.447792252|0.4472493437|0.4476386593
2024-06-02 02:13:00|SAND|1717294380|0.4476513618|0.4479017989|0.4475966804|0.4478947101
2024-06-02 02:14:00|SAND|1717294440|0.447865914|0.447865932|0.447658809|0.4476807333
2024-06-02 02:15:00|SAND|1717294500|0.4476821118|0.4477750288|0.4476821118|0.447769112
2024-06-02 02:16:00|SAND|1717294560|0.4477703727|0.4481079368|0.4476751345|0.4477105584
2024-06-02 02:17:00|SAND|1717294620|0.4476976391|0.4480030877|0.4473919725|0.4480030877
2024-06-02 02:18:00|SAND|1717294680|0.4479658218|0.448018956|0.447909184|0.4479950657
2024-06-02 02:19:00|SAND|1717294740|0.4479976202|0.4480767741|0.4477644212|0.4479189729
2024-06-02 02:20:00|SAND|1717294800|0.4479203477|0.4481002962|0.4478505846|0.4480383018
2024-06-02 02:21:00|SAND|1717294860|0.4480382913|0.4482130029|0.4480382913|0.4481895882
2024-06-02 02:22:00|SAND|1717294920|0.4481958262|0.4483618664|0.4481958262|0.4482069838
2024-06-02 02:23:00|SAND|1717294980|0.4482072178|0.4482936395|0.4481622743|0.4481734719
2024-06-02 02:24:00|SAND|1717295040|0.4481740195|0.4482830976|0.4480815407|0.4482830976
2024-06-02 02:25:00|SAND|1717295100|0.4483008357|0.4483008357|0.4481085204|0.448201121
2024-06-02 02:26:00|SAND|1717295160|0.4482011239|0.4482775504|0.4481078667|0.4481222931
2024-06-02 02:27:00|SAND|1717295220|0.4480810496|0.4480810496|0.447681079|0.4477512863
2024-06-02 02:28:00|SAND|1717295280|0.447767861|0.4479727109|0.4476857324|0.4478792121
2024-06-02 02:29:00|SAND|1717295340|0.4478718683|0.4479913876|0.447763706|0.4477843946
2024-06-02 02:30:00|SAND|1717295400|0.4478013944|0.4478013944|0.4474080719|0.4474261975
2024-06-02 02:31:00|SAND|1717295460|0.4474255083|0.4474315726|0.446901838|0.4470661679
2024-06-02 02:32:00|SAND|1717295520|0.4470785605|0.4475761986|0.4469984271|0.4475042834
2024-06-02 02:33:00|SAND|1717295580|0.4474941345|0.4475413435|0.4472815823|0.4472943252
2024-06-02 02:34:00|SAND|1717295640|0.4472987791|0.4472987791|0.4470824646|0.4470924412
2024-06-02 02:35:00|SAND|1717295700|0.4470924413|0.4470942621|0.446751742|0.4469144715
2024-06-02 02:36:00|SAND|1717295760|0.446940565|0.4469428023|0.4467949609|0.4469428023
2024-06-02 02:37:00|SAND|1717295820|0.4469427855|0.4477638336|0.4469427855|0.4477214624
2024-06-02 02:38:00|SAND|1717295880|0.4477307357|0.447731953|0.4474034391|0.4474168613
2024-06-02 02:39:00|SAND|1717295940|0.4474201138|0.4474390138|0.4472468734|0.4473325287
2024-06-02 02:40:00|SAND|1717296000|0.4473322514|0.4474921029|0.4471032294|0.4471096194
2024-06-02 02:41:00|SAND|1717296060|0.44709832|0.4471070055|0.4464937669|0.4465499625
2024-06-02 02:42:00|SAND|1717296120|0.4465654145|0.4466531225|0.4464191337|0.446424703
2024-06-02 02:43:00|SAND|1717296180|0.4464247248|0.4465524629|0.4463841887|0.4465138373
2024-06-02 02:44:00|SAND|1717296240|0.4465167023|0.4467057154|0.4465121298|0.446695322
2024-06-02 02:45:00|SAND|1717296300|0.4466895979|0.4467199749|0.4464428507|0.4464428507
2024-06-02 02:46:00|SAND|1717296360|0.4464442318|0.4464442318|0.4459307978|0.4460123071
2024-06-02 02:47:00|SAND|1717296420|0.4460113965|0.4460113965|0.4455224114|0.4455566901
2024-06-02 02:48:00|SAND|1717296480|0.4455455941|0.4455603953|0.4450858154|0.4453276722
2024-06-02 02:49:00|SAND|1717296540|0.4453307626|0.4453307626|0.4449272899|0.4450381094
2024-06-02 02:50:00|SAND|1717296600|0.4450156616|0.4450699105|0.4449765412|0.44501989
2024-06-02 02:51:00|SAND|1717296660|0.4450325303|0.4451217448|0.444967963|0.4451215175
2024-06-02 02:52:00|SAND|1717296720|0.4451283914|0.4451283914|0.4447586326|0.4447590392
2024-06-02 02:53:00|SAND|1717296780|0.4447285684|0.4447750269|0.4445721578|0.4445914134
2024-06-02 02:54:00|SAND|1717296840|0.4445884605|0.4446196331|0.4445442637|0.444617821
2024-06-02 02:55:00|SAND|1717296900|0.4446189801|0.4449637184|0.4446180684|0.444962456
2024-06-02 02:56:00|SAND|1717296960|0.4449645815|0.4452501401|0.4449195228|0.4451726966
2024-06-02 02:57:00|SAND|1717297020|0.4451726948|0.4453882605|0.4451726948|0.4453816014
2024-06-02 02:58:00|SAND|1717297080|0.4453767273|0.4454306425|0.4449033633|0.4452831821
2024-06-02 02:59:00|SAND|1717297140|0.4452831972|0.445466808|0.4451917339|0.445466808
2024-06-02 03:00:00|SAND|1717297200|0.4454583293|0.4457973448|0.4454583293|0.4457973443
2024-06-02 03:01:00|SAND|1717297260|0.445803527|0.445803527|0.4455940176|0.4457524228
2024-06-02 03:02:00|SAND|1717297320|0.445752433|0.4457537575|0.4454656899|0.4454853628
2024-06-02 03:03:00|SAND|1717297380|0.4454857922|0.4456298198|0.4453065847|0.4453590235
2024-06-02 03:04:00|SAND|1717297440|0.4453471591|0.4453471591|0.4452683076|0.4452730693
2024-06-02 03:05:00|SAND|1717297500|0.4452669619|0.4452722004|0.4450624114|0.4451922325
2024-06-02 03:06:00|SAND|1717297560|0.4451877565|0.4453480531|0.4451591262|0.4453419707
2024-06-02 03:07:00|SAND|1717297620|0.4453419672|0.4464166819|0.4453418736|0.4461221219
2024-06-02 03:08:00|SAND|1717297680|0.4461145642|0.4467056913|0.4461145642|0.4464231753
2024-06-02 03:09:00|SAND|1717297740|0.4463758432|0.4467729674|0.4463758424|0.4467407594
2024-06-02 03:10:00|SAND|1717297800|0.4467817058|0.4475882222|0.4467817058|0.4474938953
2024-06-02 03:11:00|SAND|1717297860|0.4474313598|0.4478991501|0.4474147989|0.4478292178
2024-06-02 03:12:00|SAND|1717297920|0.4478388266|0.4478443677|0.4476269226|0.4476451477
2024-06-02 03:13:00|SAND|1717297980|0.4476439025|0.4477418424|0.4476099932|0.4477418424
2024-06-02 03:14:00|SAND|1717298040|0.4477399411|0.4478070181|0.4476851158|0.4477709415
2024-06-02 03:15:00|SAND|1717298100|0.4477657948|0.4479195712|0.4477331987|0.447912758
2024-06-02 03:16:00|SAND|1717298160|0.4479425367|0.4481677306|0.4479275265|0.4479792499
2024-06-02 03:17:00|SAND|1717298220|0.4479026244|0.4479448024|0.4475372466|0.4479141611
2024-06-02 03:18:00|SAND|1717298280|0.4479168496|0.4482764043|0.4479168496|0.4481567572
2024-06-02 03:19:00|SAND|1717298340|0.4481314886|0.448377568|0.4481314886|0.4482941788
2024-06-02 03:20:00|SAND|1717298400|0.4482937565|0.4483044191|0.447949596|0.447949596
2024-06-02 03:21:00|SAND|1717298460|0.4479339742|0.4479479948|0.4477744654|0.4478000972
2024-06-02 03:22:00|SAND|1717298520|0.4478040971|0.4478351044|0.4476642475|0.4478322604
2024-06-02 03:23:00|SAND|1717298580|0.4478212716|0.448209836|0.4477851176|0.448209836
2024-06-02 03:24:00|SAND|1717298640|0.4482281433|0.448528623|0.4481847238|0.4483511219
2024-06-02 03:25:00|SAND|1717298700|0.4484534181|0.4484534181|0.4482711402|0.4482850772
2024-06-02 03:26:00|SAND|1717298760|0.448285339|0.4483735401|0.4481805898|0.4481818415
2024-06-02 03:27:00|SAND|1717298820|0.4481447119|0.4481961441|0.4480857186|0.4481654222
2024-06-02 03:28:00|SAND|1717298880|0.4481643937|0.4481786152|0.447702437|0.447847065
2024-06-02 03:29:00|SAND|1717298940|0.4478450487|0.447928034|0.447839627|0.4478805996
2024-06-02 03:30:00|SAND|1717299000|0.4478812738|0.4479712891|0.447876314|0.4479518391
2024-06-02 03:31:00|SAND|1717299060|0.4479283871|0.4479322862|0.4478473729|0.4479322862
2024-06-02 03:32:00|SAND|1717299120|0.4479114617|0.4479179164|0.4476132349|0.4476342758
2024-06-02 03:33:00|SAND|1717299180|0.4476356656|0.4476356656|0.4474987718|0.4475742095
2024-06-02 03:34:00|SAND|1717299240|0.4475535602|0.4476592351|0.4475344842|0.4476592351
2024-06-02 03:35:00|SAND|1717299300|0.4476676748|0.4479064647|0.4476676748|0.4479022418
2024-06-02 03:36:00|SAND|1717299360|0.4479111033|0.448572815|0.4479111033|0.4485586441
2024-06-02 03:37:00|SAND|1717299420|0.4485470127|0.4485607266|0.4482864509|0.4484208677
2024-06-02 03:38:00|SAND|1717299480|0.4485214638|0.4493682725|0.4484585979|0.449279041
2024-06-02 03:39:00|SAND|1717299540|0.4492621853|0.4492803012|0.4487562327|0.4488438391
2024-06-02 03:40:00|SAND|1717299600|0.4488441148|0.4491297213|0.4487998762|0.4491132223
2024-06-02 03:41:00|SAND|1717299660|0.4491031578|0.4491711088|0.4490816179|0.4491145788
2024-06-02 03:42:00|SAND|1717299720|0.4491161382|0.4492995372|0.4491161382|0.4492546817
2024-06-02 03:43:00|SAND|1717299780|0.4492522108|0.4493456777|0.4492522108|0.4493382275
2024-06-02 03:44:00|SAND|1717299840|0.4493266381|0.4493733638|0.4492040865|0.4493081641
2024-06-02 03:45:00|SAND|1717299900|0.4493081399|0.4494215288|0.4493073674|0.4494206165
2024-06-02 03:46:00|SAND|1717299960|0.4494201942|0.4494446076|0.4490621439|0.4491504256
2024-06-02 03:47:00|SAND|1717300020|0.4491523299|0.4495094658|0.4491488231|0.4495025812
2024-06-02 03:48:00|SAND|1717300080|0.4495330734|0.4499871677|0.4495330734|0.4499700298
2024-06-02 03:49:00|SAND|1717300140|0.4499700187|0.4499700295|0.4496612809|0.4496700934
2024-06-02 03:50:00|SAND|1717300200|0.4497322371|0.450022161|0.4497022425|0.4499803325
2024-06-02 03:51:00|SAND|1717300260|0.44997877|0.44997877|0.449699069|0.4497111945
2024-06-02 03:52:00|SAND|1717300320|0.4496979133|0.4497258947|0.4494533678|0.4494620568
2024-06-02 03:53:00|SAND|1717300380|0.4494620735|0.4494620735|0.4492164321|0.4492164322
2024-06-02 03:54:00|SAND|1717300440|0.4491947504|0.4491947995|0.4490293192|0.4490558651
2024-06-02 03:55:00|SAND|1717300500|0.4490559124|0.4490559124|0.4487919064|0.4488637987
2024-06-02 03:56:00|SAND|1717300560|0.4488775467|0.4488775467|0.4486824656|0.4487279072
2024-06-02 03:57:00|SAND|1717300620|0.4487275058|0.449028458|0.4487275058|0.4489244095
2024-06-02 03:58:00|SAND|1717300680|0.4489244075|0.4489244075|0.4486977008|0.4487529378
2024-06-02 03:59:00|SAND|1717300740|0.4487564518|0.4487684993|0.448697004|0.4487167646
2024-06-02 04:00:00|SAND|1717300800|0.448717885|0.448723287|0.4486494973|0.4487095496
2024-06-02 04:01:00|SAND|1717300860|0.4487140217|0.4488834744|0.4485949496|0.4486791896
2024-06-02 04:02:00|SAND|1717300920|0.4486787964|0.4486794115|0.4485795504|0.4486473747
2024-06-02 04:03:00|SAND|1717300980|0.4486516257|0.4490631731|0.4486512269|0.4490631731
2024-06-02 04:04:00|SAND|1717301040|0.4490768642|0.449583223|0.4490768642|0.4492265579
2024-06-02 04:05:00|SAND|1717301100|0.4492316077|0.449369871|0.4492131044|0.4493314834
2024-06-02 04:06:00|SAND|1717301160|0.4493234727|0.4498723886|0.4493234727|0.4497581625
2024-06-02 04:07:00|SAND|1717301220|0.4497819971|0.4501740627|0.4497819971|0.4501352068
2024-06-02 04:08:00|SAND|1717301280|0.4501343091|0.450289705|0.4500601028|0.4501475573
2024-06-02 04:09:00|SAND|1717301340|0.450149572|0.4501496238|0.4496196243|0.4499782193
2024-06-02 04:10:00|SAND|1717301400|0.4499761225|0.4501323404|0.4497576176|0.4497600728
2024-06-02 04:11:00|SAND|1717301460|0.4497742533|0.4497968679|0.44960602|0.4496127703
2024-06-02 04:12:00|SAND|1717301520|0.4495933432|0.4495933432|0.449411206|0.4494467804
2024-06-02 04:13:00|SAND|1717301580|0.4494421571|0.4494421571|0.4492692901|0.4494256492
2024-06-02 04:14:00|SAND|1717301640|0.4494254414|0.4495266193|0.4492360756|0.4494015636
2024-06-02 04:15:00|SAND|1717301700|0.4494015726|0.4494988191|0.4492621589|0.449478818
2024-06-02 04:16:00|SAND|1717301760|0.449478842|0.4497805874|0.4494701446|0.449598842
2024-06-02 04:17:00|SAND|1717301820|0.4496006768|0.4498773704|0.4495592256|0.4498413975
2024-06-02 04:18:00|SAND|1717301880|0.4498413784|0.4500618369|0.449708269|0.4497380322
2024-06-02 04:19:00|SAND|1717301940|0.4497372003|0.4497383922|0.4490570203|0.4490570203
2024-06-02 04:20:00|SAND|1717302000|0.4490649497|0.4493590893|0.4490541712|0.4493562986
2024-06-02 04:21:00|SAND|1717302060|0.4493571185|0.4495082736|0.4493526307|0.4494561008
2024-06-02 04:22:00|SAND|1717302120|0.4494571401|0.449470797|0.4492237484|0.4492676973
2024-06-02 04:23:00|SAND|1717302180|0.4492656841|0.449266802|0.4489742608|0.4489813521
2024-06-02 04:24:00|SAND|1717302240|0.4489836525|0.4489836525|0.4488446935|0.4488723597
2024-06-02 04:25:00|SAND|1717302300|0.4488658775|0.4488658775|0.4486069848|0.448658209
2024-06-02 04:26:00|SAND|1717302360|0.4486582401|0.4486582401|0.4485246053|0.448539035
2024-06-02 04:27:00|SAND|1717302420|0.4485390331|0.4485392873|0.4482692339|0.4482968375
2024-06-02 04:28:00|SAND|1717302480|0.4482921583|0.4486848913|0.448125157|0.4486848913
2024-06-02 04:29:00|SAND|1717302540|0.448685463|0.4491560387|0.448685463|0.4491287811
2024-06-02 04:30:00|SAND|1717302600|0.4490903839|0.4492357189|0.4490903839|0.4492251452
2024-06-02 04:31:00|SAND|1717302660|0.4492251323|0.4492425486|0.4488609175|0.4488655923
2024-06-02 04:32:00|SAND|1717302720|0.4488660629|0.4490632786|0.4488298682|0.4489075667
2024-06-02 04:33:00|SAND|1717302780|0.448907819|0.448907819|0.4483699234|0.4483699234
2024-06-02 04:34:00|SAND|1717302840|0.4483763004|0.4483763004|0.447998798|0.44800242
2024-06-02 04:35:00|SAND|1717302900|0.4480024187|0.448270077|0.4478857431|0.4482111998
2024-06-02 04:36:00|SAND|1717302960|0.4482060708|0.4483576717|0.4481917373|0.4483065903
2024-06-02 04:37:00|SAND|1717303020|0.4483065797|0.4485982677|0.4482983202|0.4485311358
2024-06-02 04:38:00|SAND|1717303080|0.4485452936|0.4487930942|0.4485096284|0.4485568811
2024-06-02 04:39:00|SAND|1717303140|0.4485437612|0.4485751905|0.4485423078|0.4485568737
2024-06-02 04:40:00|SAND|1717303200|0.4485568681|0.4485568681|0.4484644252|0.4484644252
2024-06-02 04:41:00|SAND|1717303260|0.4484638413|0.4484907013|0.4484387451|0.4484847811
2024-06-02 04:42:00|SAND|1717303320|0.4484867825|0.4484867825|0.4481167714|0.4481467186
2024-06-02 04:43:00|SAND|1717303380|0.4481620778|0.4481736677|0.447895268|0.4479451533
2024-06-02 04:44:00|SAND|1717303440|0.4479484871|0.4483714911|0.4479484871|0.4483714911
2024-06-02 04:45:00|SAND|1717303500|0.4483610619|0.4491834024|0.4483011529|0.4491834024
2024-06-02 04:46:00|SAND|1717303560|0.44918341|0.4495256153|0.4491727446|0.4495223235
2024-06-02 04:47:00|SAND|1717303620|0.4495187599|0.4497641774|0.4495187427|0.4495769813
2024-06-02 04:48:00|SAND|1717303680|0.4495741068|0.4495741068|0.4492142716|0.4494488323
2024-06-02 04:49:00|SAND|1717303740|0.4494506163|0.4496077044|0.4493870079|0.4493870079
2024-06-02 04:50:00|SAND|1717303800|0.4493746822|0.4496601177|0.4493746822|0.4496167486
2024-06-02 04:51:00|SAND|1717303860|0.4496187487|0.4498360641|0.4496105497|0.4498360641
2024-06-02 04:52:00|SAND|1717303920|0.4498274708|0.449912904|0.4498274625|0.4498653969
2024-06-02 04:53:00|SAND|1717303980|0.4498680511|0.4499238605|0.449808326|0.4499196596
2024-06-02 04:54:00|SAND|1717304040|0.4499288789|0.4500728057|0.4499184185|0.4500269701
2024-06-02 04:55:00|SAND|1717304100|0.450027428|0.4501004557|0.450027428|0.4500773857
2024-06-02 04:56:00|SAND|1717304160|0.4500776313|0.4500780191|0.450028242|0.4500307215
2024-06-02 04:57:00|SAND|1717304220|0.4500089663|0.4500089663|0.4496304584|0.4497098135
2024-06-02 04:58:00|SAND|1717304280|0.4497044195|0.4497044195|0.4495668062|0.4496229223
2024-06-02 04:59:00|SAND|1717304340|0.4496227162|0.4496557979|0.4496124286|0.4496288711
2024-06-02 05:00:00|SAND|1717304400|0.4496354278|0.4497233864|0.4496217607|0.449698917
2024-06-02 05:01:00|SAND|1717304460|0.4497092861|0.4498827359|0.4497016429|0.4497045369
2024-06-02 05:02:00|SAND|1717304520|0.4497259288|0.4497273833|0.4496874599|0.4496874599
2024-06-02 05:03:00|SAND|1717304580|0.4496874784|0.4497238209|0.4495414293|0.4495430967
2024-06-02 05:04:00|SAND|1717304640|0.449553906|0.449553906|0.4493567181|0.44941595
2024-06-02 05:05:00|SAND|1717304700|0.4494059867|0.4499771105|0.4492695354|0.4499762291
2024-06-02 05:06:00|SAND|1717304760|0.4499749877|0.4500157387|0.4499110507|0.4499921555
2024-06-02 05:07:00|SAND|1717304820|0.4500260351|0.4500260351|0.4497978381|0.4498666576
2024-06-02 05:08:00|SAND|1717304880|0.449861944|0.449861944|0.4496679614|0.4497073021
2024-06-02 05:09:00|SAND|1717304940|0.4497073021|0.4497073021|0.4492060261|0.4495094703
2024-06-02 05:10:00|SAND|1717305000|0.4494980395|0.4494980655|0.4493205233|0.4494140215
2024-06-02 05:11:00|SAND|1717305060|0.4494347077|0.4494347077|0.4491465275|0.449198
2024-06-02 05:12:00|SAND|1717305120|0.4492868226|0.4493011083|0.449206272|0.4492390652
2024-06-02 05:13:00|SAND|1717305180|0.4492481166|0.4493864901|0.4492378619|0.4492715275
2024-06-02 05:14:00|SAND|1717305240|0.4492589976|0.4493129732|0.4492234802|0.4492962855
2024-06-02 05:15:00|SAND|1717305300|0.4492960575|0.4495348423|0.4491957612|0.4495348423
2024-06-02 05:16:00|SAND|1717305360|0.4495465137|0.4495660515|0.4492543977|0.4492892604
2024-06-02 05:17:00|SAND|1717305420|0.4492833458|0.449376632|0.4491370016|0.4491540977
2024-06-02 05:18:00|SAND|1717305480|0.4491565601|0.4491565601|0.4487497553|0.4487664451
2024-06-02 05:19:00|SAND|1717305540|0.4487618432|0.4487686579|0.4485261321|0.4485983453
2024-06-02 05:20:00|SAND|1717305600|0.4486123759|0.4487917084|0.4486097752|0.4487833833
2024-06-02 05:21:00|SAND|1717305660|0.4487761182|0.4488106295|0.4486587355|0.4486705945
2024-06-02 05:22:00|SAND|1717305720|0.4486706126|0.4486942719|0.4486529418|0.4486615856
2024-06-02 05:23:00|SAND|1717305780|0.4486310555|0.4486476062|0.4481373236|0.4481641411
2024-06-02 05:24:00|SAND|1717305840|0.4482317931|0.4482615516|0.4479680395|0.4480521633
2024-06-02 05:25:00|SAND|1717305900|0.4480799283|0.4481798748|0.4480710196|0.4481609485
2024-06-02 05:26:00|SAND|1717305960|0.4481557762|0.4482019397|0.4480784061|0.4481399479
2024-06-02 05:27:00|SAND|1717306020|0.4480677785|0.4480677912|0.4473170266|0.4473254071
2024-06-02 05:28:00|SAND|1717306080|0.4473031861|0.4474305035|0.4473031861|0.4474305035
2024-06-02 05:29:00|SAND|1717306140|0.4474532453|0.4474822553|0.4472206885|0.4472206885
2024-06-02 05:30:00|SAND|1717306200|0.4472244924|0.4474654918|0.4471035504|0.4474654918
2024-06-02 05:31:00|SAND|1717306260|0.4474533148|0.4475106718|0.4474491987|0.4475106379
2024-06-02 05:32:00|SAND|1717306320|0.4475064578|0.4475064578|0.4472270007|0.4473465103
2024-06-02 05:33:00|SAND|1717306380|0.4473465108|0.4474197653|0.4471867588|0.4471977737
2024-06-02 05:34:00|SAND|1717306440|0.4471982209|0.4472081082|0.4468781721|0.4468781721
2024-06-02 05:35:00|SAND|1717306500|0.4468457812|0.4468457812|0.4464855735|0.4465897389
2024-06-02 05:36:00|SAND|1717306560|0.4465891551|0.4468579949|0.4465891551|0.4468511989
2024-06-02 05:37:00|SAND|1717306620|0.4468573237|0.447006717|0.4467418106|0.446745876
2024-06-02 05:38:00|SAND|1717306680|0.446746142|0.446746151|0.4464617551|0.4464641004
2024-06-02 05:39:00|SAND|1717306740|0.4464554769|0.4464618842|0.4461245223|0.446144584
2024-06-02 05:40:00|SAND|1717306800|0.4461527776|0.4461537014|0.4459391996|0.446090636
2024-06-02 05:41:00|SAND|1717306860|0.446090636|0.4465246933|0.4460876316|0.4465217179
2024-06-02 05:42:00|SAND|1717306920|0.4465104907|0.4466278361|0.4465104907|0.4466160299
2024-06-02 05:43:00|SAND|1717306980|0.4466160778|0.4474662963|0.4466160778|0.4471328398
2024-06-02 05:44:00|SAND|1717307040|0.4471111021|0.4471111021|0.4465176378|0.4465238159
2024-06-02 05:45:00|SAND|1717307100|0.4465262532|0.4467090531|0.4464940285|0.4466656131
2024-06-02 05:46:00|SAND|1717307160|0.4466656164|0.4469363126|0.4466656122|0.446912216
2024-06-02 05:47:00|SAND|1717307220|0.4469179044|0.4470378012|0.4469179044|0.4469890059
2024-06-02 05:48:00|SAND|1717307280|0.4469881364|0.4474273639|0.4468225611|0.4471857085
2024-06-02 05:49:00|SAND|1717307340|0.4471778715|0.447182067|0.4469263016|0.4470456079
2024-06-02 05:50:00|SAND|1717307400|0.4470506056|0.4472638545|0.4470422187|0.4472618962
2024-06-02 05:51:00|SAND|1717307460|0.4472614747|0.4476893889|0.447261421|0.4476519083
2024-06-02 05:52:00|SAND|1717307520|0.4476434287|0.4476434287|0.4475598379|0.4475598379
2024-06-02 05:53:00|SAND|1717307580|0.4475534645|0.4475783649|0.4475355545|0.4475783649
2024-06-02 05:54:00|SAND|1717307640|0.4475857011|0.4475857011|0.4475128439|0.4475128439
2024-06-02 05:55:00|SAND|1717307700|0.4475122067|0.4475819112|0.4474937156|0.4475075322
2024-06-02 05:56:00|SAND|1717307760|0.4475069506|0.4475075307|0.4473430564|0.4475030449
2024-06-02 05:57:00|SAND|1717307820|0.4474956562|0.4476390081|0.4474412854|0.4474724773
2024-06-02 05:58:00|SAND|1717307880|0.4474692739|0.4479638498|0.4474692739|0.4479638498
2024-06-02 05:59:00|SAND|1717307940|0.4480088793|0.4480934272|0.4479958792|0.4480903772
2024-06-02 06:00:00|SAND|1717308000|0.4480919875|0.4480919875|0.4478122229|0.447817365
2024-06-02 06:01:00|SAND|1717308060|0.4478285262|0.4486075373|0.4478174856|0.4483120534
2024-06-02 06:02:00|SAND|1717308120|0.4483451603|0.4483451603|0.4482221372|0.4482608133
2024-06-02 06:03:00|SAND|1717308180|0.4482708562|0.4485650226|0.448225822|0.4484639954
2024-06-02 06:04:00|SAND|1717308240|0.4485044368|0.4486506181|0.4483728818|0.4486271544
2024-06-02 06:05:00|SAND|1717308300|0.4486200224|0.4488740207|0.4485934728|0.4487847874
2024-06-02 06:06:00|SAND|1717308360|0.4487648685|0.4491064245|0.4487642865|0.4491064245
2024-06-02 06:07:00|SAND|1717308420|0.4491030905|0.4491069274|0.4490354864|0.4490642347
2024-06-02 06:08:00|SAND|1717308480|0.449063117|0.4491652721|0.4490546835|0.4491183245
2024-06-02 06:09:00|SAND|1717308540|0.4491183179|0.4491848179|0.4489906859|0.4489906859
2024-06-02 06:10:00|SAND|1717308600|0.4489791962|0.4489812285|0.4487249608|0.4487411572
2024-06-02 06:11:00|SAND|1717308660|0.4487568314|0.4491101239|0.4486035467|0.4490872493
2024-06-02 06:12:00|SAND|1717308720|0.4490746965|0.4490778702|0.4489988974|0.4490368213
2024-06-02 06:13:00|SAND|1717308780|0.4490586807|0.4491777865|0.4489980184|0.4490197966
2024-06-02 06:14:00|SAND|1717308840|0.4490210796|0.449025544|0.4486011354|0.4486240344
2024-06-02 06:15:00|SAND|1717308900|0.4486896925|0.4487434404|0.4486624332|0.4486736001
2024-06-02 06:16:00|SAND|1717308960|0.4486730599|0.4487526955|0.4486272213|0.4486567471
2024-06-02 06:17:00|SAND|1717309020|0.4486561488|0.4489187951|0.4486561488|0.4489075308
2024-06-02 06:18:00|SAND|1717309080|0.4489188685|0.4489188685|0.4488087944|0.4488087944
2024-06-02 06:19:00|SAND|1717309140|0.4488081045|0.4488081045|0.4485735743|0.4485735743
2024-06-02 06:20:00|SAND|1717309200|0.4485735742|0.4485735742|0.4483491229|0.4483493736
2024-06-02 06:21:00|SAND|1717309260|0.4483263608|0.4483263608|0.4482331284|0.4482331284
2024-06-02 06:22:00|SAND|1717309320|0.448202475|0.4482195812|0.4476643789|0.4476925034
2024-06-02 06:23:00|SAND|1717309380|0.4477155349|0.4480513885|0.4477155349|0.4480295227
2024-06-02 06:24:00|SAND|1717309440|0.4480295173|0.4480348545|0.4477810168|0.447820141
2024-06-02 06:25:00|SAND|1717309500|0.4477781693|0.4477781693|0.4475559756|0.4475936602
2024-06-02 06:26:00|SAND|1717309560|0.4475948622|0.4478117001|0.4474142281|0.4477492241
2024-06-02 06:27:00|SAND|1717309620|0.4477492064|0.4478061146|0.4477051448|0.4478049347
2024-06-02 06:28:00|SAND|1717309680|0.4478067441|0.4483749123|0.4477962123|0.4482440769
2024-06-02 06:29:00|SAND|1717309740|0.448241171|0.4487094922|0.4482361653|0.4486310136
2024-06-02 06:30:00|SAND|1717309800|0.4486200609|0.4486579555|0.4485535654|0.4485725487
2024-06-02 06:31:00|SAND|1717309860|0.4485592417|0.4486854832|0.4485409744|0.448541689
2024-06-02 06:32:00|SAND|1717309920|0.4485144555|0.4485144555|0.4483189852|0.4483189852
2024-06-02 06:33:00|SAND|1717309980|0.4483075482|0.4485812618|0.4483075482|0.4485812618
2024-06-02 06:34:00|SAND|1717310040|0.4485637733|0.4486910484|0.4483913176|0.4486910484
2024-06-02 06:35:00|SAND|1717310100|0.4486909292|0.4486909292|0.448534974|0.4486064653
2024-06-02 06:36:00|SAND|1717310160|0.4486068225|0.4487772323|0.4486068225|0.448765992
2024-06-02 06:37:00|SAND|1717310220|0.4487659333|0.4490073336|0.4487659333|0.4489959487
2024-06-02 06:38:00|SAND|1717310280|0.4489864144|0.4492397718|0.4488549329|0.4492372013
2024-06-02 06:39:00|SAND|1717310340|0.4492382499|0.4492382499|0.4490048194|0.4490063447
2024-06-02 06:40:00|SAND|1717310400|0.4490090924|0.4493857955|0.4489699437|0.4492502712
2024-06-02 06:41:00|SAND|1717310460|0.4492547794|0.4492700451|0.4490367964|0.4491437312
2024-06-02 06:42:00|SAND|1717310520|0.4491726993|0.4492819042|0.4491726993|0.4492606081
2024-06-02 06:43:00|SAND|1717310580|0.4492842045|0.4492842045|0.4491994435|0.4491998583
2024-06-02 06:44:00|SAND|1717310640|0.449199653|0.4492005052|0.4485230117|0.4485295129
2024-06-02 06:45:00|SAND|1717310700|0.4485197652|0.4485197652|0.4482582997|0.4483856511
2024-06-02 06:46:00|SAND|1717310760|0.4483842328|0.4484690109|0.4479616352|0.4484492296
2024-06-02 06:47:00|SAND|1717310820|0.4484492305|0.448545911|0.448406368|0.4485331519
2024-06-02 06:48:00|SAND|1717310880|0.4485365247|0.4489182539|0.4485365247|0.4489025618
2024-06-02 06:49:00|SAND|1717310940|0.4489039473|0.449031098|0.4488910993|0.4490281318
2024-06-02 06:50:00|SAND|1717311000|0.4490320038|0.4490355368|0.4489328336|0.448968763
2024-06-02 06:51:00|SAND|1717311060|0.4489694993|0.44907599|0.4489132951|0.4490375432
2024-06-02 06:52:00|SAND|1717311120|0.4490383793|0.4490587308|0.4489416783|0.4489463903
2024-06-02 06:53:00|SAND|1717311180|0.4489325903|0.4489325903|0.4486191924|0.4486581526
2024-06-02 06:54:00|SAND|1717311240|0.4486750614|0.4486750683|0.4484975392|0.4485624464
2024-06-02 06:55:00|SAND|1717311300|0.4485695948|0.4488374849|0.4485507712|0.4488051141
2024-06-02 06:56:00|SAND|1717311360|0.4488051245|0.4488460314|0.4487919988|0.4487973891
2024-06-02 06:57:00|SAND|1717311420|0.4487837483|0.4488545131|0.4487821234|0.4488305725
2024-06-02 06:58:00|SAND|1717311480|0.448831935|0.4489103433|0.4488034614|0.4488980624
2024-06-02 06:59:00|SAND|1717311540|0.4489000871|0.4490386973|0.4488911755|0.4490249692
2024-06-02 07:00:00|SAND|1717311600|0.4490129884|0.4490197303|0.4489930831|0.4490150388
2024-06-02 07:01:00|SAND|1717311660|0.4490150787|0.4490200364|0.4485190716|0.4485209657
2024-06-02 07:02:00|SAND|1717311720|0.4485338344|0.4486862876|0.4485065463|0.4486680628
2024-06-02 07:03:00|SAND|1717311780|0.4486652174|0.4487156056|0.4485915039|0.4486442849
2024-06-02 07:04:00|SAND|1717311840|0.4486442987|0.4486807436|0.448592972|0.4486384841
2024-06-02 07:05:00|SAND|1717311900|0.4486262546|0.4486907199|0.448590891|0.4486503217
2024-06-02 07:06:00|SAND|1717311960|0.4486478881|0.4486478881|0.448511247|0.4485306104
2024-06-02 07:07:00|SAND|1717312020|0.4485294596|0.44859879|0.4485172974|0.4485710645
2024-06-02 07:08:00|SAND|1717312080|0.4485741337|0.4485741337|0.4483376844|0.4483978351
2024-06-02 07:09:00|SAND|1717312140|0.4483978403|0.4483986334|0.4478941788|0.4478953786
2024-06-02 07:10:00|SAND|1717312200|0.4479015338|0.4479028182|0.4476096198|0.4476096198
2024-06-02 07:11:00|SAND|1717312260|0.4476187418|0.4476616819|0.4475185602|0.4476488568
2024-06-02 07:12:00|SAND|1717312320|0.4476493755|0.4476732088|0.4475163214|0.447557132
2024-06-02 07:13:00|SAND|1717312380|0.4475577085|0.4475608699|0.4474385188|0.4474389523
2024-06-02 07:14:00|SAND|1717312440|0.4474232776|0.4483758868|0.4474232776|0.4482966885
2024-06-02 07:15:00|SAND|1717312500|0.4482974852|0.4487821697|0.4482941081|0.4487284723
2024-06-02 07:16:00|SAND|1717312560|0.448739554|0.44876387|0.448549677|0.448558098
2024-06-02 07:17:00|SAND|1717312620|0.4485626435|0.4489503992|0.4484595988|0.4489503992
2024-06-02 07:18:00|SAND|1717312680|0.4489503989|0.448953505|0.4486546009|0.4486747854
2024-06-02 07:19:00|SAND|1717312740|0.4486785431|0.4487131986|0.4485419524|0.4485448549
2024-06-02 07:20:00|SAND|1717312800|0.4485791223|0.4485968895|0.4483645325|0.4483795088
2024-06-02 07:21:00|SAND|1717312860|0.4483639302|0.4483639302|0.4475282897|0.4475282897
2024-06-02 07:22:00|SAND|1717312920|0.4474750323|0.4474768148|0.4466491711|0.4466491711
2024-06-02 07:23:00|SAND|1717312980|0.4466491607|0.4466769012|0.4465135236|0.4465673106
2024-06-02 07:24:00|SAND|1717313040|0.4465566192|0.4467369422|0.4465086096|0.4466970533
2024-06-02 07:25:00|SAND|1717313100|0.4467072396|0.4468645063|0.4465520936|0.4468578177
2024-06-02 07:26:00|SAND|1717313160|0.4468578261|0.4468578261|0.4466613477|0.4466696165
2024-06-02 07:27:00|SAND|1717313220|0.4466696327|0.4466696327|0.4463390088|0.4463530456
2024-06-02 07:28:00|SAND|1717313280|0.4463530243|0.4466003416|0.4463512353|0.446589543
2024-06-02 07:29:00|SAND|1717313340|0.4465910084|0.4467252547|0.4465361747|0.4467252547
2024-06-02 07:30:00|SAND|1717313400|0.4466756776|0.4467581931|0.4466756776|0.4467349701
2024-06-02 07:31:00|SAND|1717313460|0.4467263715|0.4467298364|0.4464487886|0.4464487886
2024-06-02 07:32:00|SAND|1717313520|0.4464487934|0.4465108261|0.4463848912|0.4465081269
2024-06-02 07:33:00|SAND|1717313580|0.4464918436|0.4465644757|0.4461887894|0.4461887894
2024-06-02 07:34:00|SAND|1717313640|0.4460967612|0.4460967612|0.4457928383|0.4458093148
2024-06-02 07:35:00|SAND|1717313700|0.4458285961|0.4458285961|0.4450427319|0.4453128209
2024-06-02 07:36:00|SAND|1717313760|0.4453245205|0.4453857128|0.4451080903|0.4453063347
2024-06-02 07:37:00|SAND|1717313820|0.4453025712|0.4455643843|0.4448490506|0.4448490506
2024-06-02 07:38:00|SAND|1717313880|0.444795336|0.444795336|0.4437901164|0.4438693712
2024-06-02 07:39:00|SAND|1717313940|0.4438672484|0.4446216495|0.4438406942|0.4444728123
2024-06-02 07:40:00|SAND|1717314000|0.4444708486|0.4448505399|0.4444696769|0.444798795
2024-06-02 07:41:00|SAND|1717314060|0.444830135|0.444830135|0.4445628424|0.4446815468
2024-06-02 07:42:00|SAND|1717314120|0.4446783926|0.4446988109|0.444653968|0.4446619762
2024-06-02 07:43:00|SAND|1717314180|0.4446914537|0.4448410942|0.4446861299|0.4448267101
2024-06-02 07:44:00|SAND|1717314240|0.4448207676|0.4452815692|0.4448194774|0.4452812739
2024-06-02 07:45:00|SAND|1717314300|0.4452593626|0.4452768405|0.4452049167|0.4452626596
2024-06-02 07:46:00|SAND|1717314360|0.4452625794|0.4453416947|0.4452086401|0.4453189509
2024-06-02 07:47:00|SAND|1717314420|0.4453164301|0.4456112809|0.4452814293|0.445603617
2024-06-02 07:48:00|SAND|1717314480|0.4456169002|0.445874664|0.4456152771|0.4457771282
2024-06-02 07:49:00|SAND|1717314540|0.4457782854|0.4461772197|0.4457782854|0.4461472184
2024-06-02 07:50:00|SAND|1717314600|0.4461429894|0.4466619646|0.4461288281|0.4466619646
2024-06-02 07:51:00|SAND|1717314660|0.4466683073|0.4466743929|0.4463977924|0.446651256
2024-06-02 07:52:00|SAND|1717314720|0.4466512717|0.4466512717|0.4465161531|0.4465589662
2024-06-02 07:53:00|SAND|1717314780|0.4465659936|0.4465821555|0.4465058612|0.4465539512
2024-06-02 07:54:00|SAND|1717314840|0.4465539612|0.4465567136|0.4462978531|0.4463150011
2024-06-02 07:55:00|SAND|1717314900|0.4463215938|0.4465065488|0.4463170962|0.4464621062
2024-06-02 07:56:00|SAND|1717314960|0.4464621154|0.4464621154|0.4463222569|0.4463714999
2024-06-02 07:57:00|SAND|1717315020|0.4464018805|0.446460178|0.4463625789|0.4463699156
2024-06-02 07:58:00|SAND|1717315080|0.4463769672|0.4463896388|0.4463277558|0.4463374783
2024-06-02 07:59:00|SAND|1717315140|0.4463429788|0.4463429788|0.4457252564|0.4457252564
2024-06-02 08:00:00|SAND|1717315200|0.4457182771|0.4457264781|0.4455079575|0.445524437
2024-06-02 08:01:00|SAND|1717315260|0.4454866926|0.4460879215|0.4453520577|0.4460516499
2024-06-02 08:02:00|SAND|1717315320|0.4460515783|0.4460515783|0.4452540416|0.4452540416
2024-06-02 08:03:00|SAND|1717315380|0.4452369464|0.4458036076|0.445236912|0.4456361672
2024-06-02 08:04:00|SAND|1717315440|0.4456413946|0.4460155436|0.4456413946|0.4460105245
2024-06-02 08:05:00|SAND|1717315500|0.4460144572|0.4462740109|0.4459820901|0.4462740109
2024-06-02 08:06:00|SAND|1717315560|0.4462773828|0.446802937|0.4462773828|0.4465856854
2024-06-02 08:07:00|SAND|1717315620|0.4465915344|0.4466801996|0.4464332355|0.4464951023
2024-06-02 08:08:00|SAND|1717315680|0.4464944246|0.4466085187|0.4464452152|0.4465654437
2024-06-02 08:09:00|SAND|1717315740|0.446565447|0.4466458395|0.4465502638|0.4465784825
2024-06-02 08:10:00|SAND|1717315800|0.4465854426|0.446645496|0.4465688359|0.4466435502
2024-06-02 08:11:00|SAND|1717315860|0.4466695477|0.4467689755|0.4466030339|0.446616522
2024-06-02 08:12:00|SAND|1717315920|0.44664958|0.4466735829|0.4464386059|0.4465374927
2024-06-02 08:13:00|SAND|1717315980|0.4465421628|0.4465492349|0.4463359869|0.4463596927
2024-06-02 08:14:00|SAND|1717316040|0.4463524743|0.4464619606|0.4463345871|0.4464163633
2024-06-02 08:15:00|SAND|1717316100|0.4464186627|0.4464650228|0.4464056443|0.4464056443
2024-06-02 08:16:00|SAND|1717316160|0.4464058564|0.4465023433|0.4461658147|0.4464757853
2024-06-02 08:17:00|SAND|1717316220|0.4465019589|0.4465570843|0.4464347564|0.4465570843
2024-06-02 08:18:00|SAND|1717316280|0.4465309474|0.4465309474|0.4464119019|0.4464219292
2024-06-02 08:19:00|SAND|1717316340|0.4464162013|0.4464568318|0.4459193331|0.4459241672
2024-06-02 08:20:00|SAND|1717316400|0.4459241706|0.4459419888|0.4459125077|0.4459191314
2024-06-02 08:21:00|SAND|1717316460|0.4459170624|0.44597692|0.4459170624|0.4459698732
2024-06-02 08:22:00|SAND|1717316520|0.4459734329|0.4460110859|0.4456834426|0.4456834426
2024-06-02 08:23:00|SAND|1717316580|0.4456838407|0.44593551|0.4456838407|0.4458622985
2024-06-02 08:24:00|SAND|1717316640|0.4458662723|0.4460856937|0.4458662723|0.4460786375
2024-06-02 08:25:00|SAND|1717316700|0.4460786201|0.4463092184|0.4460443771|0.4462742184
2024-06-02 08:26:00|SAND|1717316760|0.44626338|0.4463966854|0.4460561408|0.4461109771
2024-06-02 08:27:00|SAND|1717316820|0.446109151|0.4464516812|0.445988118|0.4464337731
2024-06-02 08:28:00|SAND|1717316880|0.4464214142|0.4468792379|0.4464214142|0.4468697906
2024-06-02 08:29:00|SAND|1717316940|0.4468824495|0.4469073048|0.4468674048|0.4469049991
2024-06-02 08:30:00|SAND|1717317000|0.4469040205|0.447131162|0.4468930266|0.4471254472
2024-06-02 08:31:00|SAND|1717317060|0.4471242973|0.4471975558|0.4470409351|0.4470421146
2024-06-02 08:32:00|SAND|1717317120|0.4470534005|0.4472242218|0.4468352442|0.4469320053
2024-06-02 08:33:00|SAND|1717317180|0.4469314198|0.4469634757|0.4465975623|0.4465975623
2024-06-02 08:34:00|SAND|1717317240|0.4466128604|0.4467044194|0.4464846478|0.4466942795
2024-06-02 08:35:00|SAND|1717317300|0.4466742809|0.4468430133|0.4466195044|0.4466195044
2024-06-02 08:36:00|SAND|1717317360|0.4466203668|0.4467708313|0.4466203668|0.4467240119
2024-06-02 08:37:00|SAND|1717317420|0.4467381108|0.4469104489|0.4467309259|0.4469058512
2024-06-02 08:38:00|SAND|1717317480|0.4468988625|0.4470630132|0.4468962782|0.4470572765
2024-06-02 08:39:00|SAND|1717317540|0.4470568737|0.4470739784|0.4467082403|0.4467082403
2024-06-02 08:40:00|SAND|1717317600|0.4467189688|0.4467221108|0.4465506963|0.4465740794
2024-06-02 08:41:00|SAND|1717317660|0.4465692567|0.4466335174|0.4464853085|0.4466335174
2024-06-02 08:42:00|SAND|1717317720|0.4466728357|0.4469378465|0.4466728357|0.4469366076
2024-06-02 08:43:00|SAND|1717317780|0.4469412661|0.4470351452|0.4469410894|0.4470049326
2024-06-02 08:44:00|SAND|1717317840|0.447004932|0.4470641489|0.4470030639|0.4470507557
2024-06-02 08:45:00|SAND|1717317900|0.4470551494|0.4472891651|0.446979022|0.4472891651
2024-06-02 08:46:00|SAND|1717317960|0.4473149125|0.4473324583|0.4469431154|0.4469851692
2024-06-02 08:47:00|SAND|1717318020|0.4469854304|0.4470029549|0.4468005417|0.4468005417
2024-06-02 08:48:00|SAND|1717318080|0.4468142047|0.4468142047|0.4465619506|0.4465777152
2024-06-02 08:49:00|SAND|1717318140|0.4464942739|0.4465518422|0.446321165|0.446321165
2024-06-02 08:50:00|SAND|1717318200|0.4463170852|0.4464528756|0.4460071521|0.4460071521
2024-06-02 08:51:00|SAND|1717318260|0.4460023649|0.4460023649|0.4457191885|0.4459119025
2024-06-02 08:52:00|SAND|1717318320|0.4458772219|0.4458813699|0.445788931|0.4458411212
2024-06-02 08:53:00|SAND|1717318380|0.4458411174|0.4461075091|0.4458411174|0.4460097696
2024-06-02 08:54:00|SAND|1717318440|0.4460030733|0.4461249236|0.4460018718|0.4460155312
2024-06-02 08:55:00|SAND|1717318500|0.446049362|0.4461349946|0.4460072532|0.4461349946
2024-06-02 08:56:00|SAND|1717318560|0.4461349859|0.4464096461|0.4461182765|0.4463992065
2024-06-02 08:57:00|SAND|1717318620|0.4463905232|0.4467183949|0.4463905232|0.4467183949
2024-06-02 08:58:00|SAND|1717318680|0.4467220217|0.4473045319|0.4467157816|0.4473045319
2024-06-02 08:59:00|SAND|1717318740|0.4472871081|0.4472871081|0.4471221178|0.4471365261
2024-06-02 09:00:00|SAND|1717318800|0.4471234338|0.4474020926|0.4470640781|0.4473640057
2024-06-02 09:01:00|SAND|1717318860|0.447370391|0.4474657993|0.4472977744|0.4474423768
2024-06-02 09:02:00|SAND|1717318920|0.4474429507|0.4477991433|0.4474006325|0.4474006325
2024-06-02 09:03:00|SAND|1717318980|0.447393617|0.4481265133|0.4472238643|0.4481265133
2024-06-02 09:04:00|SAND|1717319040|0.4481770772|0.4486406157|0.4481529043|0.4484670187
2024-06-02 09:05:00|SAND|1717319100|0.4484993001|0.4485430665|0.4483497485|0.4483497485
2024-06-02 09:06:00|SAND|1717319160|0.4483510636|0.4483510636|0.4479589084|0.4479589208
2024-06-02 09:07:00|SAND|1717319220|0.4479576576|0.4484965514|0.4477014262|0.4484965514
2024-06-02 09:08:00|SAND|1717319280|0.4484758513|0.4489139226|0.448474106|0.4488234767
2024-06-02 09:09:00|SAND|1717319340|0.4487958037|0.44888351|0.4486934733|0.4486968353
2024-06-02 09:10:00|SAND|1717319400|0.4487087588|0.4488081143|0.4485812114|0.4488081143
2024-06-02 09:11:00|SAND|1717319460|0.4488228528|0.4488689369|0.4486564415|0.4486732032
2024-06-02 09:12:00|SAND|1717319520|0.4486805595|0.4486805595|0.4476391122|0.4476678472
2024-06-02 09:13:00|SAND|1717319580|0.4477097376|0.4479174041|0.4473913504|0.4475527659
2024-06-02 09:14:00|SAND|1717319640|0.4475456606|0.4475465003|0.4469795915|0.4469825845
2024-06-02 09:15:00|SAND|1717319700|0.447024555|0.4473500822|0.4470011296|0.447295355
2024-06-02 09:16:00|SAND|1717319760|0.4472968581|0.4475506017|0.4472968581|0.4473602972
2024-06-02 09:17:00|SAND|1717319820|0.4473676578|0.4474330314|0.4469353695|0.4469353695
2024-06-02 09:18:00|SAND|1717319880|0.4469359301|0.4469496343|0.44680757|0.44680757
2024-06-02 09:19:00|SAND|1717319940|0.4468138462|0.4468138462|0.4464334388|0.4466820513
2024-06-02 09:20:00|SAND|1717320000|0.4466881363|0.446699553|0.4464947033|0.446502991
2024-06-02 09:21:00|SAND|1717320060|0.4465040781|0.4465040781|0.4461677532|0.4462133126
2024-06-02 09:22:00|SAND|1717320120|0.4462132998|0.4462132998|0.4452968893|0.445490759
2024-06-02 09:23:00|SAND|1717320180|0.4455051331|0.4455958327|0.4448353895|0.4453321783
2024-06-02 09:24:00|SAND|1717320240|0.4453711386|0.4457647867|0.4453711386|0.4456942286
2024-06-02 09:25:00|SAND|1717320300|0.4457028115|0.445733513|0.445620204|0.4456497686
2024-06-02 09:26:00|SAND|1717320360|0.4456638034|0.4456638034|0.4446482285|0.4446482285
2024-06-02 09:27:00|SAND|1717320420|0.4446439441|0.4446439441|0.4442834391|0.4443200253
2024-06-02 09:28:00|SAND|1717320480|0.4443344212|0.4443418305|0.4440674241|0.4440882241
2024-06-02 09:29:00|SAND|1717320540|0.4440941105|0.4445495161|0.4440941105|0.4444637576
2024-06-02 09:30:00|SAND|1717320600|0.4444729527|0.4445824847|0.4442997233|0.444311566
2024-06-02 09:31:00|SAND|1717320660|0.4443128039|0.4443128039|0.4431809803|0.4432082679
2024-06-02 09:32:00|SAND|1717320720|0.4432164746|0.4435510259|0.4432164746|0.4435374208
2024-06-02 09:33:00|SAND|1717320780|0.4435410691|0.4445084512|0.4435410691|0.4444542731
2024-06-02 09:34:00|SAND|1717320840|0.4444542642|0.4448796483|0.4444227334|0.444687638
2024-06-02 09:35:00|SAND|1717320900|0.4446831219|0.4448871807|0.4446571244|0.4448176012
2024-06-02 09:36:00|SAND|1717320960|0.4448335644|0.4449086333|0.4446352379|0.4448902581
2024-06-02 09:37:00|SAND|1717321020|0.4448962406|0.4450717724|0.4448932795|0.4449316218
2024-06-02 09:38:00|SAND|1717321080|0.4449422365|0.4449422365|0.4441560851|0.4441660041
2024-06-02 09:39:00|SAND|1717321140|0.44400503|0.4444783238|0.4434166981|0.4439390065
2024-06-02 09:40:00|SAND|1717321200|0.4439706927|0.444408044|0.4439166436|0.4442843362
2024-06-02 09:41:00|SAND|1717321260|0.4442600148|0.444331241|0.4440271466|0.4440696942
2024-06-02 09:42:00|SAND|1717321320|0.4439713664|0.4439713664|0.4435566451|0.4436420016
2024-06-02 09:43:00|SAND|1717321380|0.4436664938|0.4438679975|0.443617328|0.4437339446
2024-06-02 09:44:00|SAND|1717321440|0.4437340083|0.4439699999|0.4436516038|0.4438034434
2024-06-02 09:45:00|SAND|1717321500|0.443776564|0.4437765727|0.4432636034|0.4433071437
2024-06-02 09:46:00|SAND|1717321560|0.4433310245|0.444197346|0.4432857381|0.4441770858
2024-06-02 09:47:00|SAND|1717321620|0.4441770993|0.4441770993|0.4438130109|0.4438717859
2024-06-02 09:48:00|SAND|1717321680|0.4438717941|0.4440004639|0.4438717941|0.4439889937
2024-06-02 09:49:00|SAND|1717321740|0.4439789567|0.4440107834|0.4438202535|0.4438460301
2024-06-02 09:50:00|SAND|1717321800|0.4438549254|0.4438620436|0.4435400826|0.4438114029
2024-06-02 09:51:00|SAND|1717321860|0.4438113939|0.444253431|0.4438070695|0.444253431
2024-06-02 09:52:00|SAND|1717321920|0.4442523721|0.4446507109|0.4442515811|0.4445082272
2024-06-02 09:53:00|SAND|1717321980|0.4445364308|0.4449537883|0.4445364308|0.4448301118
2024-06-02 09:54:00|SAND|1717322040|0.444829991|0.4449665713|0.4448170423|0.4449665713
2024-06-02 09:55:00|SAND|1717322100|0.4449690792|0.4450639007|0.4448453659|0.4448837074
2024-06-02 09:56:00|SAND|1717322160|0.4448825278|0.4448855178|0.4446363109|0.4446831067
2024-06-02 09:57:00|SAND|1717322220|0.4446876973|0.4446995158|0.4446519053|0.4446531732
2024-06-02 09:58:00|SAND|1717322280|0.4446517865|0.4449549823|0.4446475494|0.4449540841
2024-06-02 09:59:00|SAND|1717322340|0.4449543904|0.4451943675|0.4449543274|0.445155843
2024-06-02 10:00:00|SAND|1717322400|0.4451560676|0.4453410096|0.4451560676|0.4453384119
2024-06-02 10:01:00|SAND|1717322460|0.4453380585|0.4454373495|0.4453100126|0.4454080804
2024-06-02 10:02:00|SAND|1717322520|0.4454082737|0.445416124|0.4451677791|0.445191379
2024-06-02 10:03:00|SAND|1717322580|0.445173562|0.445187761|0.4445778015|0.4445781379
2024-06-02 10:04:00|SAND|1717322640|0.444563459|0.444563459|0.4441870079|0.444316285
2024-06-02 10:05:00|SAND|1717322700|0.4443162946|0.4444620827|0.4439887313|0.4444219888
2024-06-02 10:06:00|SAND|1717322760|0.444430885|0.4448103454|0.4444285891|0.4445722203
2024-06-02 10:07:00|SAND|1717322820|0.4445844983|0.4447449861|0.4445844983|0.4447226611
2024-06-02 10:08:00|SAND|1717322880|0.4447241416|0.4448675333|0.444686391|0.4448391567
2024-06-02 10:09:00|SAND|1717322940|0.444830302|0.4450069878|0.4448181722|0.4448927736
2024-06-02 10:10:00|SAND|1717323000|0.4448927715|0.4449350129|0.4447241891|0.4447337036
2024-06-02 10:11:00|SAND|1717323060|0.444730427|0.444730427|0.4443817941|0.4444835986
2024-06-02 10:12:00|SAND|1717323120|0.4444713524|0.4445589987|0.4443080414|0.4445506202
2024-06-02 10:13:00|SAND|1717323180|0.4445630597|0.4449093887|0.4445565796|0.4446828595
2024-06-02 10:14:00|SAND|1717323240|0.4446953829|0.4446953829|0.4439068978|0.4439606673
2024-06-02 10:15:00|SAND|1717323300|0.443950443|0.4441004174|0.4438158281|0.4438266266
2024-06-02 10:16:00|SAND|1717323360|0.4438209112|0.4438209112|0.4436829627|0.4437219402
2024-06-02 10:17:00|SAND|1717323420|0.4437218691|0.4437218691|0.442871937|0.442871937
2024-06-02 10:18:00|SAND|1717323480|0.4428535561|0.4437995884|0.4428410061|0.4437995884
2024-06-02 10:19:00|SAND|1717323540|0.4437980891|0.4438986271|0.4436087686|0.4436861875
2024-06-02 10:20:00|SAND|1717323600|0.4436998923|0.4437089294|0.4432795503|0.4432795515
2024-06-02 10:21:00|SAND|1717323660|0.44328162|0.4434458454|0.4429476978|0.4430280437
2024-06-02 10:22:00|SAND|1717323720|0.4430857956|0.443598586|0.4430857956|0.4435688525
2024-06-02 10:23:00|SAND|1717323780|0.4435688176|0.443842078|0.4433464026|0.4434153275
2024-06-02 10:24:00|SAND|1717323840|0.4434151203|0.4434334485|0.4432885698|0.4432994087
2024-06-02 10:25:00|SAND|1717323900|0.4433110603|0.4433118032|0.4430648963|0.4430649153
2024-06-02 10:26:00|SAND|1717323960|0.443068573|0.4430854532|0.4429890433|0.4430469886
2024-06-02 10:27:00|SAND|1717324020|0.4430648905|0.443134384|0.4430177131|0.4430763673
2024-06-02 10:28:00|SAND|1717324080|0.4430142966|0.4437508639|0.4430142966|0.4437508639
2024-06-02 10:29:00|SAND|1717324140|0.4437415594|0.4439177372|0.4435715386|0.4436608699
2024-06-02 10:30:00|SAND|1717324200|0.4436608707|0.4436658553|0.4435025776|0.4436521041
2024-06-02 10:31:00|SAND|1717324260|0.443658484|0.4436587828|0.4435913009|0.4436095285
2024-06-02 10:32:00|SAND|1717324320|0.4436124752|0.443686912|0.4435669938|0.4435669938
2024-06-02 10:33:00|SAND|1717324380|0.443563121|0.4435818296|0.443218943|0.4432402223
2024-06-02 10:34:00|SAND|1717324440|0.4432285081|0.4433440735|0.4432285081|0.4433118891
2024-06-02 10:35:00|SAND|1717324500|0.4432829351|0.4436847273|0.443156777|0.4433165035
2024-06-02 10:36:00|SAND|1717324560|0.4433164952|0.4434275031|0.4432393613|0.4434008939
2024-06-02 10:37:00|SAND|1717324620|0.4433977246|0.4435115863|0.4433551926|0.443462904
2024-06-02 10:38:00|SAND|1717324680|0.4434244502|0.4435940704|0.4434244502|0.4435665562
2024-06-02 10:39:00|SAND|1717324740|0.4435754901|0.4437088807|0.4435709907|0.4436495604
2024-06-02 10:40:00|SAND|1717324800|0.4436537255|0.4437675397|0.4436422474|0.4437553397
2024-06-02 10:41:00|SAND|1717324860|0.4437573735|0.4438484359|0.4435191106|0.4436272273
2024-06-02 10:42:00|SAND|1717324920|0.4436441523|0.4441179146|0.4436441523|0.4441080972
2024-06-02 10:43:00|SAND|1717324980|0.4441065533|0.4441065533|0.4430645518|0.4430774397
2024-06-02 10:44:00|SAND|1717325040|0.4430774225|0.443084477|0.442989288|0.4429975582
2024-06-02 10:45:00|SAND|1717325100|0.4430036765|0.4431525516|0.4430036765|0.4431479759
2024-06-02 10:46:00|SAND|1717325160|0.4431623767|0.4432767311|0.4429913226|0.4430013954
2024-06-02 10:47:00|SAND|1717325220|0.4429805236|0.4430927588|0.4429805236|0.4430097135
2024-06-02 10:48:00|SAND|1717325280|0.4429825851|0.4429945702|0.4429292491|0.4429425821
2024-06-02 10:49:00|SAND|1717325340|0.4429295144|0.4429424633|0.4428395781|0.4429209303
2024-06-02 10:50:00|SAND|1717325400|0.442852996|0.4429835718|0.4428105525|0.4428105525
2024-06-02 10:51:00|SAND|1717325460|0.4428105529|0.4429605615|0.4426763072|0.4429448477
2024-06-02 10:52:00|SAND|1717325520|0.4429438995|0.4431059512|0.4428707821|0.4430600009
2024-06-02 10:53:00|SAND|1717325580|0.4430599883|0.4432520429|0.4430168504|0.4431452513
2024-06-02 10:54:00|SAND|1717325640|0.443137993|0.4432335565|0.4430262069|0.4430321885
2024-06-02 10:55:00|SAND|1717325700|0.4430304723|0.4432210534|0.4430304723|0.4431653349
2024-06-02 10:56:00|SAND|1717325760|0.443159472|0.4431595048|0.4430962548|0.4431334629
2024-06-02 10:57:00|SAND|1717325820|0.4431387062|0.4432732289|0.4431387062|0.4431738427
2024-06-02 10:58:00|SAND|1717325880|0.4431738585|0.4431738585|0.442979943|0.4431052421
2024-06-02 10:59:00|SAND|1717325940|0.4431070381|0.4431885131|0.4430643377|0.4431695416
2024-06-02 11:00:00|SAND|1717326000|0.4431820305|0.4432549134|0.442925573|0.4429437014
2024-06-02 11:01:00|SAND|1717326060|0.4429437014|0.4429712592|0.4427003284|0.4427003284
2024-06-02 11:02:00|SAND|1717326120|0.4426996507|0.4426996507|0.4422006979|0.4422006979
2024-06-02 11:03:00|SAND|1717326180|0.4422007151|0.4423231294|0.4422007151|0.4422522289
2024-06-02 11:04:00|SAND|1717326240|0.4422513323|0.44230484|0.4421725101|0.4421725101
2024-06-02 11:05:00|SAND|1717326300|0.4421930119|0.4422320173|0.4420349396|0.4420506126
2024-06-02 11:06:00|SAND|1717326360|0.4420432271|0.4420939366|0.4419462595|0.4420939366
2024-06-02 11:07:00|SAND|1717326420|0.4421455647|0.4422770668|0.4420184527|0.4420213949
2024-06-02 11:08:00|SAND|1717326480|0.4420081919|0.4420121851|0.4416836664|0.441695556
2024-06-02 11:09:00|SAND|1717326540|0.4416653077|0.4416653077|0.4415285378|0.441574269
2024-06-02 11:10:00|SAND|1717326600|0.4415735346|0.441712067|0.4415680757|0.4416819867
2024-06-02 11:11:00|SAND|1717326660|0.4416833984|0.4417474123|0.441646559|0.441727533
2024-06-02 11:12:00|SAND|1717326720|0.4417402109|0.4417755632|0.4416429709|0.441774084
2024-06-02 11:13:00|SAND|1717326780|0.441775722|0.4417917327|0.4415434136|0.4416798434
2024-06-02 11:14:00|SAND|1717326840|0.441667113|0.4416794681|0.4413310967|0.4413310967
2024-06-02 11:15:00|SAND|1717326900|0.4413284256|0.4413319427|0.4412555226|0.4412902207
2024-06-02 11:16:00|SAND|1717326960|0.441288728|0.4415434253|0.441288728|0.4415421907
2024-06-02 11:17:00|SAND|1717327020|0.4415422062|0.4417190257|0.4415191246|0.4416849351
2024-06-02 11:18:00|SAND|1717327080|0.4416686772|0.4416686772|0.4414950716|0.4415667844
2024-06-02 11:19:00|SAND|1717327140|0.441541151|0.441541151|0.4413819892|0.4413819892
2024-06-02 11:20:00|SAND|1717327200|0.441423986|0.4417953874|0.4414180525|0.4417953874
2024-06-02 11:21:00|SAND|1717327260|0.441767772|0.4418842546|0.4417265845|0.441852544
2024-06-02 11:22:00|SAND|1717327320|0.4418489355|0.4418963337|0.441765222|0.4418953231
2024-06-02 11:23:00|SAND|1717327380|0.4418953012|0.4424477905|0.4418953012|0.4424474581
2024-06-02 11:24:00|SAND|1717327440|0.4424479703|0.4424479876|0.4422710903|0.4424038504
2024-06-02 11:25:00|SAND|1717327500|0.4424030157|0.442456185|0.442307229|0.4423105309
2024-06-02 11:26:00|SAND|1717327560|0.442310121|0.4424965985|0.4423096904|0.4424960702
2024-06-02 11:27:00|SAND|1717327620|0.442477973|0.4425939279|0.4424638503|0.4425796321
2024-06-02 11:28:00|SAND|1717327680|0.4425550213|0.4427226535|0.4425550213|0.4427226535
2024-06-02 11:29:00|SAND|1717327740|0.4427223084|0.4427223084|0.442646445|0.4426858927
2024-06-02 11:30:00|SAND|1717327800|0.4426852668|0.4427705125|0.4426312429|0.4427657015
2024-06-02 11:31:00|SAND|1717327860|0.4427775102|0.4429391871|0.4427282567|0.4429015647
2024-06-02 11:32:00|SAND|1717327920|0.4428998005|0.4428998005|0.442862714|0.4428716954
2024-06-02 11:33:00|SAND|1717327980|0.4428364617|0.4428529981|0.4427415539|0.4427832047
2024-06-02 11:34:00|SAND|1717328040|0.4427930763|0.4431735082|0.4427930763|0.4431666196
2024-06-02 11:35:00|SAND|1717328100|0.4431645493|0.4434228671|0.4431596258|0.4434228671
2024-06-02 11:36:00|SAND|1717328160|0.4434113156|0.4434113156|0.4432980571|0.4433529462
2024-06-02 11:37:00|SAND|1717328220|0.4433562211|0.4435984375|0.4433562211|0.4435982822
2024-06-02 11:38:00|SAND|1717328280|0.4435697694|0.443687118|0.4435273731|0.4436493217
2024-06-02 11:39:00|SAND|1717328340|0.4436629086|0.4439628997|0.4436600209|0.4439608385
2024-06-02 11:40:00|SAND|1717328400|0.4439346914|0.4439491276|0.4438980069|0.4439059989
2024-06-02 11:41:00|SAND|1717328460|0.4439195979|0.4439195979|0.443599759|0.4436770423
2024-06-02 11:42:00|SAND|1717328520|0.4436637849|0.4436637849|0.4435472178|0.4435630219
2024-06-02 11:43:00|SAND|1717328580|0.4435614574|0.4435851452|0.4434046174|0.4434474365
2024-06-02 11:44:00|SAND|1717328640|0.4434311688|0.443584508|0.4433556494|0.443529755
2024-06-02 11:45:00|SAND|1717328700|0.443533755|0.4438788093|0.4434761945|0.4438030558
2024-06-02 11:46:00|SAND|1717328760|0.4437765825|0.4446142258|0.4437765825|0.4446142258
2024-06-02 11:47:00|SAND|1717328820|0.4446191208|0.4446193487|0.4444155117|0.4444155117
2024-06-02 11:48:00|SAND|1717328880|0.4444198383|0.4447381656|0.4443512562|0.4447217255
2024-06-02 11:49:00|SAND|1717328940|0.4447270989|0.4455179658|0.4447270989|0.4453683426
2024-06-02 11:50:00|SAND|1717329000|0.4453752911|0.4461523285|0.4453752911|0.4461351365
2024-06-02 11:51:00|SAND|1717329060|0.4461392724|0.446492705|0.4460386566|0.446492705
2024-06-02 11:52:00|SAND|1717329120|0.4464716491|0.4466373794|0.4457050764|0.4461065207
2024-06-02 11:53:00|SAND|1717329180|0.4461099796|0.4462404499|0.4460228991|0.4462404499
2024-06-02 11:54:00|SAND|1717329240|0.4463099484|0.4465011227|0.4463099484|0.4464424275
2024-06-02 11:55:00|SAND|1717329300|0.4464387121|0.4466559754|0.4464207342|0.4466559754
2024-06-02 11:56:00|SAND|1717329360|0.4466840052|0.4468012097|0.4466636797|0.4468012097
2024-06-02 11:57:00|SAND|1717329420|0.4468321336|0.4470892776|0.4468139394|0.4469519906
2024-06-02 11:58:00|SAND|1717329480|0.4469410832|0.4469411167|0.4464590506|0.4465982562
2024-06-02 11:59:00|SAND|1717329540|0.4465860993|0.4465860993|0.4462152108|0.4462756233
2024-06-02 12:00:00|SAND|1717329600|0.4462743658|0.4464894759|0.4462743658|0.4464894759
2024-06-02 12:01:00|SAND|1717329660|0.4465173914|0.4474131692|0.4465173914|0.4473381681
2024-06-02 12:02:00|SAND|1717329720|0.4473592392|0.4475189142|0.4470746051|0.4470970372
2024-06-02 12:03:00|SAND|1717329780|0.4470966767|0.4471187895|0.446157158|0.4462362823
2024-06-02 12:04:00|SAND|1717329840|0.4462376564|0.4465147239|0.4461374403|0.4465147239
2024-06-02 12:05:00|SAND|1717329900|0.4464950638|0.4468271997|0.4464719157|0.446535748
2024-06-02 12:06:00|SAND|1717329960|0.4465357604|0.4465904464|0.4464442857|0.4465257748
2024-06-02 12:07:00|SAND|1717330020|0.4465212995|0.4465212995|0.4462307293|0.4462352146
2024-06-02 12:08:00|SAND|1717330080|0.4461582479|0.4466462794|0.4461141473|0.4466462794
2024-06-02 12:09:00|SAND|1717330140|0.4466543412|0.4466543412|0.4464479981|0.4465440254
2024-06-02 12:10:00|SAND|1717330200|0.4465440946|0.4466035527|0.4463888849|0.4463888849
2024-06-02 12:11:00|SAND|1717330260|0.4464068333|0.4467193137|0.446357035|0.44669315
2024-06-02 12:12:00|SAND|1717330320|0.4466012105|0.4469754978|0.4466012105|0.4469648201
2024-06-02 12:13:00|SAND|1717330380|0.4469686816|0.4471116824|0.4469553312|0.4471116824
2024-06-02 12:14:00|SAND|1717330440|0.447120156|0.4473378845|0.447120156|0.4472760989
2024-06-02 12:15:00|SAND|1717330500|0.4473172798|0.4473860365|0.447278703|0.447340829
2024-06-02 12:16:00|SAND|1717330560|0.4473408885|0.4473480569|0.4470485168|0.4471002359
2024-06-02 12:17:00|SAND|1717330620|0.4471124317|0.4471124317|0.4467757442|0.4467769171
2024-06-02 12:18:00|SAND|1717330680|0.4467921698|0.4467921698|0.4465278817|0.4465725711
2024-06-02 12:19:00|SAND|1717330740|0.4465127076|0.4465225563|0.446135578|0.4461547478
2024-06-02 12:20:00|SAND|1717330800|0.4460922141|0.4460922141|0.4456177066|0.4456580643
2024-06-02 12:21:00|SAND|1717330860|0.445673252|0.445673252|0.4455204026|0.4455979005
2024-06-02 12:22:00|SAND|1717330920|0.4455845989|0.4456891581|0.4455069863|0.4455069863
2024-06-02 12:23:00|SAND|1717330980|0.445509823|0.4457312616|0.4451363987|0.4454175945
2024-06-02 12:24:00|SAND|1717331040|0.4454189876|0.445579319|0.4453648592|0.4454995163
2024-06-02 12:25:00|SAND|1717331100|0.4454995244|0.4454995244|0.4452081456|0.4452282769
2024-06-02 12:26:00|SAND|1717331160|0.4452300698|0.4452973794|0.4450903449|0.4452973794
2024-06-02 12:27:00|SAND|1717331220|0.4453039828|0.4453243223|0.4450754864|0.4453223222
2024-06-02 12:28:00|SAND|1717331280|0.4453200145|0.4453200145|0.4451798302|0.4452304418
2024-06-02 12:29:00|SAND|1717331340|0.4452171392|0.4452435876|0.4451886145|0.4452132718
2024-06-02 12:30:00|SAND|1717331400|0.445201678|0.4454036473|0.4452013298|0.4453724475
2024-06-02 12:31:00|SAND|1717331460|0.4453822998|0.4460225103|0.4453822998|0.4459700437
2024-06-02 12:32:00|SAND|1717331520|0.445962351|0.4459655638|0.4457624316|0.4458281418
2024-06-02 12:33:00|SAND|1717331580|0.445828147|0.445828147|0.4455468689|0.4455468689
2024-06-02 12:34:00|SAND|1717331640|0.4455570109|0.4455573986|0.4450649298|0.4455409735
2024-06-02 12:35:00|SAND|1717331700|0.4455415565|0.4459398565|0.4455415565|0.4458024511
2024-06-02 12:36:00|SAND|1717331760|0.4457501465|0.4457667301|0.4456975005|0.4457073213
2024-06-02 12:37:00|SAND|1717331820|0.4457277638|0.4457277638|0.4455238174|0.4455751381
2024-06-02 12:38:00|SAND|1717331880|0.4455727019|0.4455727019|0.445222549|0.4452355588
2024-06-02 12:39:00|SAND|1717331940|0.4452425432|0.4455310251|0.4452410698|0.4455310251
2024-06-02 12:40:00|SAND|1717332000|0.4455832211|0.4456354687|0.4455643257|0.4456354687
2024-06-02 12:41:00|SAND|1717332060|0.4456537594|0.44573209|0.4456101635|0.4456425299
2024-06-02 12:42:00|SAND|1717332120|0.4456440863|0.445653604|0.4454087838|0.4454451584
2024-06-02 12:43:00|SAND|1717332180|0.445458125|0.4454686176|0.4449117482|0.4449778774
2024-06-02 12:44:00|SAND|1717332240|0.4449436612|0.4449769732|0.4448791336|0.4449769732
2024-06-02 12:45:00|SAND|1717332300|0.4449915479|0.4449935265|0.4449286207|0.4449713697
2024-06-02 12:46:00|SAND|1717332360|0.444971387|0.4451350319|0.444961759|0.445068388
2024-06-02 12:47:00|SAND|1717332420|0.4450491216|0.4451051585|0.4450353148|0.4450759406
2024-06-02 12:48:00|SAND|1717332480|0.445079175|0.4450867912|0.4445548321|0.4445645751
2024-06-02 12:49:00|SAND|1717332540|0.4445642993|0.4445658087|0.444305225|0.44442998
2024-06-02 12:50:00|SAND|1717332600|0.4444299716|0.4446096253|0.4444299716|0.4444969945
2024-06-02 12:51:00|SAND|1717332660|0.4444883297|0.4444939111|0.444312811|0.4443312389
2024-06-02 12:52:00|SAND|1717332720|0.4443255318|0.4443255318|0.4441728195|0.444221499
2024-06-02 12:53:00|SAND|1717332780|0.4442174416|0.444220588|0.4437826491|0.443784821
2024-06-02 12:54:00|SAND|1717332840|0.4437884556|0.4437884556|0.4436262453|0.4437494049
2024-06-02 12:55:00|SAND|1717332900|0.4437371746|0.4437371746|0.4431222079|0.4431222079
2024-06-02 12:56:00|SAND|1717332960|0.4430096589|0.4430932627|0.442760085|0.4430785534
2024-06-02 12:57:00|SAND|1717333020|0.443078565|0.4433443409|0.443078565|0.4433443197
2024-06-02 12:58:00|SAND|1717333080|0.4433445811|0.4436496353|0.4433445811|0.4436295092
2024-06-02 12:59:00|SAND|1717333140|0.4436380525|0.443697346|0.4436325761|0.443697346
2024-06-02 13:00:00|SAND|1717333200|0.4437007072|0.4437007072|0.4436169411|0.4436452561
2024-06-02 13:01:00|SAND|1717333260|0.4436457908|0.4437185119|0.4433348633|0.4435379137
2024-06-02 13:02:00|SAND|1717333320|0.4435049834|0.4435074685|0.4433104272|0.4433356997
2024-06-02 13:03:00|SAND|1717333380|0.4432631682|0.4432631682|0.4431336196|0.443145229
2024-06-02 13:04:00|SAND|1717333440|0.4431444393|0.4431444393|0.4429699118|0.4429774539
2024-06-02 13:05:00|SAND|1717333500|0.4429793674|0.4429793674|0.4427866457|0.4428362991
2024-06-02 13:06:00|SAND|1717333560|0.4428094432|0.4433166502|0.4428070434|0.4433065204
2024-06-02 13:07:00|SAND|1717333620|0.4433192096|0.4433524169|0.4429520322|0.4430109414
2024-06-02 13:08:00|SAND|1717333680|0.4430291154|0.4430440244|0.4427749504|0.4430440244
2024-06-02 13:09:00|SAND|1717333740|0.4430163716|0.443016397|0.442808307|0.4429743909
2024-06-02 13:10:00|SAND|1717333800|0.442971633|0.4436179913|0.442971633|0.4436179775
2024-06-02 13:11:00|SAND|1717333860|0.4435853506|0.4435904884|0.4434226825|0.4434901406
2024-06-02 13:12:00|SAND|1717333920|0.4434912136|0.4440259341|0.4434664709|0.443979173
2024-06-02 13:13:00|SAND|1717333980|0.4439640707|0.4439967088|0.4438482574|0.4438647064
2024-06-02 13:14:00|SAND|1717334040|0.4438646987|0.4439941109|0.443834292|0.4439941109
2024-06-02 13:15:00|SAND|1717334100|0.4439940576|0.4442164841|0.4439685819|0.4442142192
2024-06-02 13:16:00|SAND|1717334160|0.4444111684|0.4451244849|0.4444111684|0.4451244849
2024-06-02 13:17:00|SAND|1717334220|0.4451423677|0.4451657763|0.4449896474|0.4450995936
2024-06-02 13:18:00|SAND|1717334280|0.4450974075|0.4455914458|0.445094267|0.445585878
2024-06-02 13:19:00|SAND|1717334340|0.4455825255|0.4456792916|0.4455825255|0.4456291462
2024-06-02 13:20:00|SAND|1717334400|0.4456192924|0.4457204428|0.4455411265|0.4455411265
2024-06-02 13:21:00|SAND|1717334460|0.4455301275|0.4460971591|0.4455100308|0.4460971457
2024-06-02 13:22:00|SAND|1717334520|0.4460982468|0.4465102762|0.4460062778|0.4465102752
2024-06-02 13:23:00|SAND|1717334580|0.4465106043|0.4466177633|0.4464008363|0.4464140973
2024-06-02 13:24:00|SAND|1717334640|0.4464256334|0.4464594615|0.4462845766|0.4463673979
2024-06-02 13:25:00|SAND|1717334700|0.4463681229|0.4464061196|0.4463240856|0.4463550983
2024-06-02 13:26:00|SAND|1717334760|0.4463022852|0.4463519089|0.4462730451|0.446293126
2024-06-02 13:27:00|SAND|1717334820|0.446280371|0.4462880528|0.4458838709|0.4458978063
2024-06-02 13:28:00|SAND|1717334880|0.4458374363|0.4460535898|0.4457424717|0.4460535898
2024-06-02 13:29:00|SAND|1717334940|0.4460398671|0.4461927775|0.4459963985|0.4461927775
2024-06-02 13:30:00|SAND|1717335000|0.4461876724|0.4463379756|0.4461864744|0.4463350566
2024-06-02 13:31:00|SAND|1717335060|0.4463405773|0.4464965467|0.4463342015|0.4463533604
2024-06-02 13:32:00|SAND|1717335120|0.4463540349|0.4463540349|0.4459376753|0.4459783549
2024-06-02 13:33:00|SAND|1717335180|0.4459274346|0.4459274346|0.4454583885|0.4455899677
2024-06-02 13:34:00|SAND|1717335240|0.4455954084|0.4460816324|0.4455953984|0.4460673621
2024-06-02 13:35:00|SAND|1717335300|0.4460725976|0.44608985|0.4458630026|0.4459004669
2024-06-02 13:36:00|SAND|1717335360|0.4459048765|0.4459048765|0.4456800136|0.4457062095
2024-06-02 13:37:00|SAND|1717335420|0.4457065471|0.4458916795|0.4457005107|0.4458822087
2024-06-02 13:38:00|SAND|1717335480|0.4458793242|0.446066896|0.4458680267|0.446066896
2024-06-02 13:39:00|SAND|1717335540|0.4460687495|0.4465490179|0.4460687495|0.4465361208
2024-06-02 13:40:00|SAND|1717335600|0.4465393532|0.4465403039|0.4462429559|0.4462905487
2024-06-02 13:41:00|SAND|1717335660|0.4462938536|0.4463573842|0.4460018607|0.4461767668
2024-06-02 13:42:00|SAND|1717335720|0.4461760389|0.4461760389|0.4458535197|0.4460004172
2024-06-02 13:43:00|SAND|1717335780|0.4460048429|0.4467154555|0.4460048429|0.4466864358
2024-06-02 13:44:00|SAND|1717335840|0.4466994678|0.4471671657|0.4466654073|0.4471220152
2024-06-02 13:45:00|SAND|1717335900|0.44711963|0.4471258606|0.4466843705|0.4466843705
2024-06-02 13:46:00|SAND|1717335960|0.4466842138|0.4468949155|0.4466641321|0.4468359107
2024-06-02 13:47:00|SAND|1717336020|0.4468354907|0.4469072345|0.4468031526|0.4468327062
2024-06-02 13:48:00|SAND|1717336080|0.4468352776|0.4468377651|0.4465323533|0.4467215741
2024-06-02 13:49:00|SAND|1717336140|0.4467263731|0.4467265342|0.4466355334|0.4466355334
2024-06-02 13:50:00|SAND|1717336200|0.446628625|0.4466322072|0.4464618754|0.4464949093
2024-06-02 13:51:00|SAND|1717336260|0.4464963526|0.4470339296|0.4464963526|0.4470148988
2024-06-02 13:52:00|SAND|1717336320|0.4470149526|0.4474187897|0.4469634846|0.4472429233
2024-06-02 13:53:00|SAND|1717336380|0.4472437555|0.4473187657|0.4471086828|0.447275337
2024-06-02 13:54:00|SAND|1717336440|0.4472787438|0.4473146929|0.4471540747|0.4471713249
2024-06-02 13:55:00|SAND|1717336500|0.4471713274|0.447183786|0.4470713668|0.447138593
2024-06-02 13:56:00|SAND|1717336560|0.4471380329|0.4471380329|0.4465483663|0.4465602243
2024-06-02 13:57:00|SAND|1717336620|0.446554726|0.4467619255|0.4465397|0.4466985294
2024-06-02 13:58:00|SAND|1717336680|0.4467259115|0.4468150498|0.4466453155|0.4466453155
2024-06-02 13:59:00|SAND|1717336740|0.4466337923|0.4466391739|0.4461609709|0.4461609709
2024-06-02 14:00:00|SAND|1717336800|0.4461746881|0.4461746881|0.4457944887|0.445933979
2024-06-02 14:01:00|SAND|1717336860|0.4459336058|0.4461071403|0.4459336058|0.4461000866
2024-06-02 14:02:00|SAND|1717336920|0.4461010791|0.4463239596|0.4460629247|0.446259674
2024-06-02 14:03:00|SAND|1717336980|0.4462595315|0.4462659904|0.4460890978|0.4461100322
2024-06-02 14:04:00|SAND|1717337040|0.4460969415|0.4461550985|0.4459616941|0.4460276056
2024-06-02 14:05:00|SAND|1717337100|0.4460160422|0.4460160422|0.4457623623|0.4457623623
2024-06-02 14:06:00|SAND|1717337160|0.4457619361|0.4460103784|0.4457565801|0.4460089174
2024-06-02 14:07:00|SAND|1717337220|0.4460082398|0.4460121319|0.4457226638|0.4459888615
2024-06-02 14:08:00|SAND|1717337280|0.445975573|0.4464452565|0.445973989|0.4464452565
2024-06-02 14:09:00|SAND|1717337340|0.4464495793|0.4466113609|0.446433151|0.4466108768
2024-06-02 14:10:00|SAND|1717337400|0.4466578446|0.447130999|0.446648406|0.4471148313
2024-06-02 14:11:00|SAND|1717337460|0.4471111628|0.4471308481|0.4469695797|0.4470319758
2024-06-02 14:12:00|SAND|1717337520|0.4470264058|0.4470946649|0.4469525886|0.4469525886
2024-06-02 14:13:00|SAND|1717337580|0.4469517515|0.446952298|0.4466970917|0.4466994951
2024-06-02 14:14:00|SAND|1717337640|0.4467067318|0.4467161104|0.4466730637|0.4467161104
2024-06-02 14:15:00|SAND|1717337700|0.4467161154|0.4471311924|0.4466477664|0.4470536333
2024-06-02 14:16:00|SAND|1717337760|0.447053441|0.447110963|0.4470274955|0.4470988565
2024-06-02 14:17:00|SAND|1717337820|0.4471121322|0.4471835735|0.446804182|0.4468507253
2024-06-02 14:18:00|SAND|1717337880|0.4468512326|0.4469496377|0.4468400933|0.446931628
2024-06-02 14:19:00|SAND|1717337940|0.4469113003|0.4470795666|0.4468018946|0.4468018946
2024-06-02 14:20:00|SAND|1717338000|0.4468148054|0.4469469532|0.4467749126|0.4469293292
2024-06-02 14:21:00|SAND|1717338060|0.4469179076|0.4470459613|0.4466032115|0.4466428996
2024-06-02 14:22:00|SAND|1717338120|0.4466402167|0.4467641264|0.4466342217|0.4467510657
2024-06-02 14:23:00|SAND|1717338180|0.4467548538|0.4471381072|0.4467548538|0.4471107543
2024-06-02 14:24:00|SAND|1717338240|0.4471122689|0.4474440595|0.4471122689|0.4471833665
2024-06-02 14:25:00|SAND|1717338300|0.4471645457|0.4471645457|0.4468044159|0.4471277673
2024-06-02 14:26:00|SAND|1717338360|0.4471266084|0.4471380941|0.4469870714|0.4470699977
2024-06-02 14:27:00|SAND|1717338420|0.4470676331|0.4473533909|0.4470604568|0.4473533909
2024-06-02 14:28:00|SAND|1717338480|0.4473476035|0.4477380399|0.4472693977|0.4477380399
2024-06-02 14:29:00|SAND|1717338540|0.4477391037|0.4479341946|0.4477391037|0.4479247222
2024-06-02 14:30:00|SAND|1717338600|0.4479296134|0.4480960045|0.4479137031|0.4480820683
2024-06-02 14:31:00|SAND|1717338660|0.4480809522|0.4481917826|0.4480082584|0.4481137748
2024-06-02 14:32:00|SAND|1717338720|0.4481137641|0.4484442506|0.4480950427|0.4484442506
2024-06-02 14:33:00|SAND|1717338780|0.448437077|0.4487576131|0.4484362071|0.4487543158
2024-06-02 14:34:00|SAND|1717338840|0.4487595173|0.4491472517|0.4487595173|0.449131195
2024-06-02 14:35:00|SAND|1717338900|0.4491372895|0.4491760885|0.4489152317|0.4489152317
2024-06-02 14:36:00|SAND|1717338960|0.4489175991|0.4489407679|0.4484904309|0.4485927776
2024-06-02 14:37:00|SAND|1717339020|0.4486129242|0.4486733103|0.4485471177|0.4486604694
2024-06-02 14:38:00|SAND|1717339080|0.4486636964|0.4488166186|0.4486586808|0.4488166186
2024-06-02 14:39:00|SAND|1717339140|0.4488048884|0.4488300252|0.4486574771|0.4487125656
2024-06-02 14:40:00|SAND|1717339200|0.4486657371|0.4487355394|0.448283149|0.4483673536
2024-06-02 14:41:00|SAND|1717339260|0.4483453|0.4483558036|0.447234228|0.447311662
2024-06-02 14:42:00|SAND|1717339320|0.4472767235|0.4475761011|0.4471619794|0.4475722847
2024-06-02 14:43:00|SAND|1717339380|0.4475719693|0.4476430281|0.4474195295|0.447476771
2024-06-02 14:44:00|SAND|1717339440|0.4474824119|0.4475430733|0.4470786567|0.4470786567
2024-06-02 14:45:00|SAND|1717339500|0.4470744933|0.4470769855|0.4467698073|0.4468059557
2024-06-02 14:46:00|SAND|1717339560|0.4468059827|0.4471428196|0.4466765831|0.4470718599
2024-06-02 14:47:00|SAND|1717339620|0.4470349901|0.4478373237|0.4470349901|0.4478373237
2024-06-02 14:48:00|SAND|1717339680|0.447837315|0.4481392704|0.447837315|0.4481382203
2024-06-02 14:49:00|SAND|1717339740|0.4481312724|0.4481312724|0.4479484642|0.4480248016
2024-06-02 14:50:00|SAND|1717339800|0.4480517901|0.4480619848|0.4478946093|0.4479039563
2024-06-02 14:51:00|SAND|1717339860|0.4479125817|0.4480749839|0.4478352403|0.4479624532
2024-06-02 14:52:00|SAND|1717339920|0.4479338731|0.4482690785|0.4479218498|0.4482242601
2024-06-02 14:53:00|SAND|1717339980|0.448223464|0.4484251957|0.4481975212|0.4483333851
2024-06-02 14:54:00|SAND|1717340040|0.4483760728|0.4485050803|0.4483677612|0.4484321263
2024-06-02 14:55:00|SAND|1717340100|0.448450743|0.4485162087|0.4484064704|0.448513851
2024-06-02 14:56:00|SAND|1717340160|0.4485080806|0.4485358148|0.4481088202|0.4481207175
2024-06-02 14:57:00|SAND|1717340220|0.44812073|0.4482826879|0.4480510066|0.4482754222
2024-06-02 14:58:00|SAND|1717340280|0.4482736743|0.4484812976|0.4482453419|0.4483079329
2024-06-02 14:59:00|SAND|1717340340|0.4483119232|0.4484660768|0.4483082519|0.4484649011
2024-06-02 15:00:00|SAND|1717340400|0.4484651057|0.4488803504|0.4482161067|0.4488803504
2024-06-02 15:01:00|SAND|1717340460|0.4489562748|0.4490747501|0.4488258485|0.4488428081
2024-06-02 15:02:00|SAND|1717340520|0.4488259985|0.4488410886|0.4484955503|0.4486431209
2024-06-02 15:03:00|SAND|1717340580|0.4486451118|0.4493589214|0.4486451118|0.4493589214
2024-06-02 15:04:00|SAND|1717340640|0.4493119344|0.4493119344|0.448907363|0.4489083063
2024-06-02 15:05:00|SAND|1717340700|0.4488836231|0.4488836231|0.4486689993|0.4486946602
2024-06-02 15:06:00|SAND|1717340760|0.448665147|0.448986461|0.4486138482|0.448980084
2024-06-02 15:07:00|SAND|1717340820|0.4489759974|0.4489759974|0.448701956|0.4487168526
2024-06-02 15:08:00|SAND|1717340880|0.4486689329|0.448685736|0.4484556729|0.448641889
2024-06-02 15:09:00|SAND|1717340940|0.4486390219|0.4486390219|0.447828834|0.4478451014
2024-06-02 15:10:00|SAND|1717341000|0.4478453677|0.4480919961|0.447756322|0.4480919961
2024-06-02 15:11:00|SAND|1717341060|0.4480967779|0.4482470384|0.4480102581|0.4482374672
2024-06-02 15:12:00|SAND|1717341120|0.4482353702|0.4482353702|0.447791313|0.447791313
2024-06-02 15:13:00|SAND|1717341180|0.447780258|0.4479999025|0.4476313485|0.4479998679
2024-06-02 15:14:00|SAND|1717341240|0.4480047015|0.4482195555|0.4480019213|0.4481349835
2024-06-02 15:15:00|SAND|1717341300|0.4481350029|0.4481929783|0.4480885312|0.4481449637
2024-06-02 15:16:00|SAND|1717341360|0.4481305703|0.4485355018|0.4481305703|0.4485355018
2024-06-02 15:17:00|SAND|1717341420|0.4485854308|0.448874378|0.4485854308|0.4488593374
2024-06-02 15:18:00|SAND|1717341480|0.4488602902|0.4489234527|0.448344765|0.4489138543
2024-06-02 15:19:00|SAND|1717341540|0.4489276498|0.4489276498|0.4480084015|0.4482166237
2024-06-02 15:20:00|SAND|1717341600|0.4482166361|0.4486984893|0.4481882593|0.4486984893
2024-06-02 15:21:00|SAND|1717341660|0.4486828416|0.4487301955|0.4484646101|0.4487301955
2024-06-02 15:22:00|SAND|1717341720|0.4487386958|0.4488715584|0.4486149775|0.4488715584
2024-06-02 15:23:00|SAND|1717341780|0.4488707224|0.4490529925|0.4488707224|0.4488929452
2024-06-02 15:24:00|SAND|1717341840|0.4488844862|0.4488922816|0.4487059153|0.4487059153
2024-06-02 15:25:00|SAND|1717341900|0.4487074116|0.4488567738|0.4486941572|0.4488169843
2024-06-02 15:26:00|SAND|1717341960|0.4488150547|0.4488740727|0.4487142918|0.4487357468
2024-06-02 15:27:00|SAND|1717342020|0.4487684563|0.4493341461|0.4487538161|0.4492430495
2024-06-02 15:28:00|SAND|1717342080|0.4492174063|0.4494126758|0.4492174063|0.4493518764
2024-06-02 15:29:00|SAND|1717342140|0.4493422361|0.4493422361|0.449035484|0.4491307815
2024-06-02 15:30:00|SAND|1717342200|0.4491871357|0.449311063|0.4491720006|0.4491922342
2024-06-02 15:31:00|SAND|1717342260|0.4492263319|0.4494164869|0.4491944283|0.4493619421
2024-06-02 15:32:00|SAND|1717342320|0.449375136|0.4493835713|0.4492992279|0.4493286568
2024-06-02 15:33:00|SAND|1717342380|0.4493080913|0.4493080913|0.4491281085|0.4491526614
2024-06-02 15:34:00|SAND|1717342440|0.4491657336|0.4491657336|0.4487562918|0.4487758116
2024-06-02 15:35:00|SAND|1717342500|0.4487212706|0.4489130411|0.4487071235|0.4488776104
2024-06-02 15:36:00|SAND|1717342560|0.4488780776|0.4493010623|0.4488780776|0.4492727184
2024-06-02 15:37:00|SAND|1717342620|0.4492706894|0.4493220749|0.4492697312|0.449273698
2024-06-02 15:38:00|SAND|1717342680|0.4492736872|0.4493009079|0.4492177431|0.4493009079
2024-06-02 15:39:00|SAND|1717342740|0.4492730054|0.4492730054|0.4492037106|0.4492145687
2024-06-02 15:40:00|SAND|1717342800|0.4492404296|0.4492451733|0.4491265396|0.4491901772
2024-06-02 15:41:00|SAND|1717342860|0.4491759588|0.4494007622|0.4491759588|0.4493606488
2024-06-02 15:42:00|SAND|1717342920|0.4493617628|0.4501997542|0.4493361452|0.4501984108
2024-06-02 15:43:00|SAND|1717342980|0.4502022147|0.4507500161|0.4499657199|0.4507118274
2024-06-02 15:44:00|SAND|1717343040|0.4507041945|0.4507168462|0.4505157901|0.4505563391
2024-06-02 15:45:00|SAND|1717343100|0.4507085565|0.4510666185|0.4507020635|0.4509804106
2024-06-02 15:46:00|SAND|1717343160|0.4509938336|0.4510492441|0.4507104707|0.4510191904
2024-06-02 15:47:00|SAND|1717343220|0.4510194511|0.4510194674|0.4509000107|0.4509537047
2024-06-02 15:48:00|SAND|1717343280|0.4509546067|0.4514329014|0.450841497|0.4514329014
2024-06-02 15:49:00|SAND|1717343340|0.4514295336|0.4515495886|0.4513916392|0.4514472216
2024-06-02 15:50:00|SAND|1717343400|0.4514469108|0.4514610968|0.4512947208|0.4514048196
2024-06-02 15:51:00|SAND|1717343460|0.4514195797|0.4514358981|0.4512130406|0.4512141544
2024-06-02 15:52:00|SAND|1717343520|0.4512082072|0.4512082072|0.4509296523|0.4510369233
2024-06-02 15:53:00|SAND|1717343580|0.4510091608|0.451058391|0.4507257432|0.4507257432
2024-06-02 15:54:00|SAND|1717343640|0.4507687795|0.4511179393|0.4506576347|0.4507386824
2024-06-02 15:55:00|SAND|1717343700|0.4507382092|0.4507410446|0.4503352339|0.4504712597
2024-06-02 15:56:00|SAND|1717343760|0.4504848677|0.4504848677|0.4504286207|0.4504364561
2024-06-02 15:57:00|SAND|1717343820|0.4504336962|0.4504336962|0.450170418|0.4501817588
2024-06-02 15:58:00|SAND|1717343880|0.4501825414|0.4501907833|0.4499753108|0.4500577234
2024-06-02 15:59:00|SAND|1717343940|0.450060956|0.4505811301|0.4500481371|0.4505362578
2024-06-02 16:00:00|SAND|1717344000|0.4505525903|0.4507181701|0.4505525903|0.4507181701
2024-06-02 16:01:00|SAND|1717344060|0.4507180663|0.4511303907|0.4506712188|0.4506832645
2024-06-02 16:02:00|SAND|1717344120|0.4506978405|0.4514460635|0.4506978405|0.4513722184
2024-06-02 16:03:00|SAND|1717344180|0.4513803632|0.4516023006|0.4513803632|0.4514141184
2024-06-02 16:04:00|SAND|1717344240|0.4513909148|0.4515585198|0.4512257248|0.4515019967
2024-06-02 16:05:00|SAND|1717344300|0.4515055521|0.4515055521|0.4513696481|0.4514945176
2024-06-02 16:06:00|SAND|1717344360|0.451504145|0.4517292586|0.4514646576|0.4517281735
2024-06-02 16:07:00|SAND|1717344420|0.4516613302|0.4520307813|0.4515495125|0.4518534037
2024-06-02 16:08:00|SAND|1717344480|0.4518491431|0.4518619679|0.4517749486|0.4517749486
2024-06-02 16:09:00|SAND|1717344540|0.4517091214|0.4517091214|0.4511007063|0.4512237485
2024-06-02 16:10:00|SAND|1717344600|0.4512260731|0.4512759624|0.4511432644|0.4512146618
2024-06-02 16:11:00|SAND|1717344660|0.4511941998|0.4512041965|0.4507624941|0.4507624941
2024-06-02 16:12:00|SAND|1717344720|0.4507801598|0.4510776311|0.4507753228|0.4510611329
2024-06-02 16:13:00|SAND|1717344780|0.451062559|0.451088679|0.4510025888|0.4510025888
2024-06-02 16:14:00|SAND|1717344840|0.4510129353|0.45101513|0.4507615539|0.4507615539
2024-06-02 16:15:00|SAND|1717344900|0.4507791836|0.4507842089|0.4505140225|0.4505210562
2024-06-02 16:16:00|SAND|1717344960|0.4505316346|0.4505316346|0.4499050701|0.4501287126
2024-06-02 16:17:00|SAND|1717345020|0.4501077917|0.450122993|0.4499899281|0.4500981901
2024-06-02 16:18:00|SAND|1717345080|0.4501144836|0.4501875548|0.4498854108|0.4498907633
2024-06-02 16:19:00|SAND|1717345140|0.4498856287|0.4504730897|0.4496182149|0.4504730897
2024-06-02 16:20:00|SAND|1717345200|0.4504831014|0.4505916987|0.4504561312|0.4504915812
2024-06-02 16:21:00|SAND|1717345260|0.4504940486|0.4505900265|0.4504331469|0.4505481528
2024-06-02 16:22:00|SAND|1717345320|0.4504498303|0.4504498303|0.4495494153|0.4495714101
2024-06-02 16:23:00|SAND|1717345380|0.4495834115|0.4497080648|0.4494099838|0.4494738745
2024-06-02 16:24:00|SAND|1717345440|0.4494935878|0.4499259847|0.4494123028|0.4499103713
2024-06-02 16:25:00|SAND|1717345500|0.4499140319|0.4501948806|0.4499140319|0.4499785862
2024-06-02 16:26:00|SAND|1717345560|0.4499961838|0.4501257032|0.4498751256|0.4499964648
2024-06-02 16:27:00|SAND|1717345620|0.4500113531|0.4502010737|0.4499386038|0.4499633537
2024-06-02 16:28:00|SAND|1717345680|0.4499577415|0.4500995171|0.4499055934|0.4500995171
2024-06-02 16:29:00|SAND|1717345740|0.450096544|0.4501281964|0.4500248436|0.45011523
2024-06-02 16:30:00|SAND|1717345800|0.4501066749|0.4501223908|0.449930043|0.4499865895
2024-06-02 16:31:00|SAND|1717345860|0.4499611922|0.4501817195|0.449925358|0.4501746137
2024-06-02 16:32:00|SAND|1717345920|0.4501769914|0.4502165292|0.4499882783|0.4499882855
2024-06-02 16:33:00|SAND|1717345980|0.4500010599|0.4500010599|0.44928434|0.4493544873
2024-06-02 16:34:00|SAND|1717346040|0.4493324648|0.4493972899|0.4489479729|0.4491203029
2024-06-02 16:35:00|SAND|1717346100|0.449120017|0.449120017|0.4483654436|0.448674062
2024-06-02 16:36:00|SAND|1717346160|0.4486795654|0.4488994824|0.4485908245|0.4486216174
2024-06-02 16:37:00|SAND|1717346220|0.4485944398|0.4492918143|0.4485944398|0.4491505916
2024-06-02 16:38:00|SAND|1717346280|0.4490502333|0.4490502333|0.4486146863|0.4486179196
2024-06-02 16:39:00|SAND|1717346340|0.4486116014|0.4486226795|0.4484101668|0.4486159946
2024-06-02 16:40:00|SAND|1717346400|0.4486035705|0.4486035705|0.4484296967|0.4484296967
2024-06-02 16:41:00|SAND|1717346460|0.4484053091|0.4484467686|0.4483332861|0.4483332861
2024-06-02 16:42:00|SAND|1717346520|0.4483332853|0.4483332853|0.4479762581|0.4479762581
2024-06-02 16:43:00|SAND|1717346580|0.4479762671|0.4481022947|0.447892502|0.4480965902
2024-06-02 16:44:00|SAND|1717346640|0.4480960418|0.4480960418|0.4478705918|0.4478732461
2024-06-02 16:45:00|SAND|1717346700|0.4478740476|0.4478740476|0.4472685614|0.4472718572
2024-06-02 16:46:00|SAND|1717346760|0.4472410785|0.4474747479|0.4468891653|0.4474747479
2024-06-02 16:47:00|SAND|1717346820|0.4474760496|0.4476303345|0.4474442065|0.4474619251
2024-06-02 16:48:00|SAND|1717346880|0.4474694301|0.4478251708|0.4474694301|0.4477790998
2024-06-02 16:49:00|SAND|1717346940|0.4477784603|0.4478704609|0.4476957819|0.4478704609
2024-06-02 16:50:00|SAND|1717347000|0.4478733176|0.4478948917|0.4477929827|0.4478266095
2024-06-02 16:51:00|SAND|1717347060|0.4478273938|0.4478799763|0.4477857811|0.4478799763
2024-06-02 16:52:00|SAND|1717347120|0.4478549203|0.4482464196|0.4478486954|0.4482324495
2024-06-02 16:53:00|SAND|1717347180|0.4482189856|0.4482757024|0.448131796|0.4482690464
2024-06-02 16:54:00|SAND|1717347240|0.448273634|0.4484685151|0.4481427957|0.4484574624
2024-06-02 16:55:00|SAND|1717347300|0.4485029118|0.4489437005|0.4485029097|0.4488780243
2024-06-02 16:56:00|SAND|1717347360|0.4488895193|0.4490853359|0.4488797508|0.4490852232
2024-06-02 16:57:00|SAND|1717347420|0.4490823326|0.4493750703|0.449052846|0.4492328888
2024-06-02 16:58:00|SAND|1717347480|0.4492307862|0.4492314381|0.4490722054|0.4491290206
2024-06-02 16:59:00|SAND|1717347540|0.4491405438|0.4491971148|0.4487811034|0.449185022
2024-06-02 17:00:00|SAND|1717347600|0.449185029|0.4493464023|0.4489348062|0.4489567272
2024-06-02 17:01:00|SAND|1717347660|0.4489571984|0.4490549318|0.4487716069|0.4488585587
2024-06-02 17:02:00|SAND|1717347720|0.4488584144|0.4488584144|0.4485544781|0.4485697983
2024-06-02 17:03:00|SAND|1717347780|0.4484745866|0.4485234725|0.4478191002|0.4478266149
2024-06-02 17:04:00|SAND|1717347840|0.4478276233|0.4478934686|0.4474332245|0.4478934686
2024-06-02 17:05:00|SAND|1717347900|0.4478923721|0.4480516793|0.4475373032|0.4480388852
2024-06-02 17:06:00|SAND|1717347960|0.4480586707|0.4481203378|0.4477715994|0.4477715994
2024-06-02 17:07:00|SAND|1717348020|0.4477608714|0.4477648857|0.4476573828|0.4476805515
2024-06-02 17:08:00|SAND|1717348080|0.4476712001|0.4476759582|0.4472384177|0.4472556086
2024-06-02 17:09:00|SAND|1717348140|0.4473691786|0.4475563743|0.4473403752|0.4474044667
2024-06-02 17:10:00|SAND|1717348200|0.447392479|0.4474045734|0.44718109|0.4472094589
2024-06-02 17:11:00|SAND|1717348260|0.4472091299|0.4472091299|0.4464160751|0.4464336279
2024-06-02 17:12:00|SAND|1717348320|0.446417851|0.4464621381|0.4462425234|0.446400067
2024-06-02 17:13:00|SAND|1717348380|0.4464124118|0.4464124118|0.4458600784|0.4458613297
2024-06-02 17:14:00|SAND|1717348440|0.445862799|0.4459251506|0.4457283802|0.4458468185
2024-06-02 17:15:00|SAND|1717348500|0.4458421923|0.4459563186|0.4457995264|0.4459204524
2024-06-02 17:16:00|SAND|1717348560|0.44593048|0.4459660312|0.4455333314|0.4459461688
2024-06-02 17:17:00|SAND|1717348620|0.4459301555|0.4459497669|0.4450676241|0.4450676241
2024-06-02 17:18:00|SAND|1717348680|0.4450651285|0.4452673516|0.4445152492|0.4445194036
2024-06-02 17:19:00|SAND|1717348740|0.4445418|0.4446918659|0.4439985712|0.4440997182
2024-06-02 17:20:00|SAND|1717348800|0.4441149114|0.4441149114|0.4435885922|0.4435885922
2024-06-02 17:21:00|SAND|1717348860|0.4435649497|0.4436160313|0.4431894342|0.4432385523
2024-06-02 17:22:00|SAND|1717348920|0.44324828|0.4440038994|0.44324828|0.4439899237
2024-06-02 17:23:00|SAND|1717348980|0.4440184056|0.4445117485|0.4440184056|0.4444649103
2024-06-02 17:24:00|SAND|1717349040|0.4444440195|0.4448829313|0.4444440195|0.4448716683
2024-06-02 17:25:00|SAND|1717349100|0.4448832478|0.445123855|0.4448832478|0.4449620571
2024-06-02 17:26:00|SAND|1717349160|0.4449723006|0.4449723006|0.4448206915|0.4448919735
2024-06-02 17:27:00|SAND|1717349220|0.4449003811|0.4449003811|0.4445417154|0.4446162278
2024-06-02 17:28:00|SAND|1717349280|0.4445996567|0.4445996567|0.4444710302|0.4445626029
2024-06-02 17:29:00|SAND|1717349340|0.4445627572|0.4445627572|0.4443054138|0.4443216216
2024-06-02 17:30:00|SAND|1717349400|0.444342555|0.4448885184|0.444342555|0.4448758814
2024-06-02 17:31:00|SAND|1717349460|0.4448787955|0.4449225708|0.443872964|0.4438782097
2024-06-02 17:32:00|SAND|1717349520|0.443831649|0.4438900158|0.4432253998|0.4436505532
2024-06-02 17:33:00|SAND|1717349580|0.4436369878|0.4441358946|0.4436369878|0.4441102231
2024-06-02 17:34:00|SAND|1717349640|0.4440973914|0.4441581134|0.4435257038|0.4438931316
2024-06-02 17:35:00|SAND|1717349700|0.4439000585|0.4439000585|0.4436554416|0.4437233315
2024-06-02 17:36:00|SAND|1717349760|0.4437006721|0.443999247|0.4435001808|0.4435173976
2024-06-02 17:37:00|SAND|1717349820|0.4435160205|0.4438322664|0.4434965683|0.4438303197
2024-06-02 17:38:00|SAND|1717349880|0.4438320757|0.4438320757|0.4436672619|0.4437859208
2024-06-02 17:39:00|SAND|1717349940|0.4437926733|0.4439890585|0.4437463201|0.4439764368
2024-06-02 17:40:00|SAND|1717350000|0.4439777678|0.4440040502|0.4437324266|0.4438895286
2024-06-02 17:41:00|SAND|1717350060|0.443901811|0.444407905|0.4437865444|0.444407905
2024-06-02 17:42:00|SAND|1717350120|0.4443947637|0.4446578|0.4443704641|0.4446370548
2024-06-02 17:43:00|SAND|1717350180|0.4446659145|0.4447355452|0.4444722096|0.4447281708
2024-06-02 17:44:00|SAND|1717350240|0.4447279295|0.4448113656|0.4444776563|0.4446580033
2024-06-02 17:45:00|SAND|1717350300|0.4446634467|0.444726136|0.4445440842|0.4445440842
2024-06-02 17:46:00|SAND|1717350360|0.4445496595|0.445379798|0.4442558064|0.4453118476
2024-06-02 17:47:00|SAND|1717350420|0.4453216257|0.4453657714|0.4452329327|0.4453602714
2024-06-02 17:48:00|SAND|1717350480|0.4453136056|0.4453210665|0.444518488|0.4446992184
2024-06-02 17:49:00|SAND|1717350540|0.4448246642|0.4448713104|0.4436909042|0.4437030199
2024-06-02 17:50:00|SAND|1717350600|0.4436954536|0.4438691502|0.4436022125|0.4437127373
2024-06-02 17:51:00|SAND|1717350660|0.4437297946|0.4437297946|0.4432405465|0.4435125106
2024-06-02 17:52:00|SAND|1717350720|0.4434989263|0.4435897676|0.4434889107|0.4434889107
2024-06-02 17:53:00|SAND|1717350780|0.4434765411|0.4438393058|0.4434765411|0.443702709
2024-06-02 17:54:00|SAND|1717350840|0.443713538|0.443713538|0.4435959233|0.4436137915
2024-06-02 17:55:00|SAND|1717350900|0.4436092574|0.4436582151|0.4431507738|0.4431507738
2024-06-02 17:56:00|SAND|1717350960|0.4431632741|0.4432642307|0.4430180799|0.4430995988
2024-06-02 17:57:00|SAND|1717351020|0.4430908369|0.4433147696|0.4426368897|0.4426368897
2024-06-02 17:58:00|SAND|1717351080|0.4426382902|0.4426385202|0.4421072086|0.4421418381
2024-06-02 17:59:00|SAND|1717351140|0.4420860113|0.4421728041|0.4419666597|0.4421680034
2024-06-02 18:00:00|SAND|1717351200|0.4421511758|0.442241156|0.4419461763|0.4419480495
2024-06-02 18:01:00|SAND|1717351260|0.4419670509|0.4419888235|0.4400277243|0.4400277243
2024-06-02 18:02:00|SAND|1717351320|0.4400363661|0.4400737024|0.4387802998|0.438806787
2024-06-02 18:03:00|SAND|1717351380|0.4389086442|0.4400160276|0.4388082045|0.4400160276
2024-06-02 18:04:00|SAND|1717351440|0.4400712045|0.4401701292|0.4394673635|0.4395062431
2024-06-02 18:05:00|SAND|1717351500|0.4395095077|0.439702851|0.4385271215|0.4386050455
2024-06-02 18:06:00|SAND|1717351560|0.4385864713|0.4393123955|0.4385452788|0.4393123955
2024-06-02 18:07:00|SAND|1717351620|0.4392844657|0.440509358|0.4392647497|0.4405044308
2024-06-02 18:08:00|SAND|1717351680|0.4404995921|0.4407872656|0.4402121962|0.4402446003
2024-06-02 18:09:00|SAND|1717351740|0.4403050011|0.440845078|0.4403050011|0.440844219
2024-06-02 18:10:00|SAND|1717351800|0.4408328038|0.4415295925|0.4408328038|0.441494744
2024-06-02 18:11:00|SAND|1717351860|0.441494196|0.4425340854|0.441494196|0.4425340854
2024-06-02 18:12:00|SAND|1717351920|0.442545853|0.442603741|0.4421216284|0.4425425329
2024-06-02 18:13:00|SAND|1717351980|0.4425435012|0.4426493945|0.4419060547|0.4426493945
2024-06-02 18:14:00|SAND|1717352040|0.4426850474|0.4432551286|0.4426141114|0.4432119236
2024-06-02 18:15:00|SAND|1717352100|0.4431731866|0.4437558821|0.4431731866|0.4433565776
2024-06-02 18:16:00|SAND|1717352160|0.4433269394|0.4437338732|0.4427781707|0.4437338366
2024-06-02 18:17:00|SAND|1717352220|0.4437273414|0.4437273414|0.44320245|0.4432086367
2024-06-02 18:18:00|SAND|1717352280|0.4431876577|0.4435285596|0.4428412386|0.443339127
2024-06-02 18:19:00|SAND|1717352340|0.4433352091|0.4433392597|0.4428748742|0.4428788402
2024-06-02 18:20:00|SAND|1717352400|0.4428253245|0.4430307605|0.4425744304|0.4428768985
2024-06-02 18:21:00|SAND|1717352460|0.4428768982|0.4428768982|0.4426416311|0.4427828385
2024-06-02 18:22:00|SAND|1717352520|0.4427200401|0.4430841075|0.4424753103|0.4425825452
2024-06-02 18:23:00|SAND|1717352580|0.4426027041|0.4428327607|0.4425254323|0.4426074263
2024-06-02 18:24:00|SAND|1717352640|0.4426060874|0.4428321663|0.4426060874|0.442817379
2024-06-02 18:25:00|SAND|1717352700|0.4428312085|0.4428567444|0.442598634|0.4426041925
2024-06-02 18:26:00|SAND|1717352760|0.4425899412|0.4425899412|0.4422893155|0.4423968728
2024-06-02 18:27:00|SAND|1717352820|0.4423669528|0.442851648|0.4422973877|0.4428141126
2024-06-02 18:28:00|SAND|1717352880|0.4428148743|0.4433803804|0.4428148743|0.443346224
2024-06-02 18:29:00|SAND|1717352940|0.4433493468|0.4434914595|0.4431723197|0.4431723197
2024-06-02 18:30:00|SAND|1717353000|0.4431764491|0.4431800543|0.4424100031|0.4424152172
2024-06-02 18:31:00|SAND|1717353060|0.4424136132|0.4429610323|0.4422226047|0.4429137431
2024-06-02 18:32:00|SAND|1717353120|0.4428259978|0.4428259978|0.4422033393|0.4422033393
2024-06-02 18:33:00|SAND|1717353180|0.4421893351|0.4421922258|0.4417276611|0.4419875744
2024-06-02 18:34:00|SAND|1717353240|0.4419740697|0.4428118839|0.4419740697|0.4428118839
2024-06-02 18:35:00|SAND|1717353300|0.4428202635|0.4431499808|0.4427749358|0.4431356308
2024-06-02 18:36:00|SAND|1717353360|0.4431433485|0.4433097809|0.4431354387|0.443199699
2024-06-02 18:37:00|SAND|1717353420|0.4432110139|0.4432110139|0.4430045917|0.4430045917
2024-06-02 18:38:00|SAND|1717353480|0.4429514313|0.4429514313|0.4426367013|0.4427616853
2024-06-02 18:39:00|SAND|1717353540|0.4427827783|0.4427827783|0.4425230194|0.4425362622
2024-06-02 18:40:00|SAND|1717353600|0.4425411079|0.4425581124|0.4424243114|0.4425434893
2024-06-02 18:41:00|SAND|1717353660|0.4425521251|0.4429881437|0.4425521251|0.4429858231
2024-06-02 18:42:00|SAND|1717353720|0.4429770933|0.4430436172|0.4427859342|0.4430175153
2024-06-02 18:43:00|SAND|1717353780|0.4430038023|0.4430787429|0.4429107169|0.4429501491
2024-06-02 18:44:00|SAND|1717353840|0.442952843|0.442952843|0.4427549668|0.4428021641
2024-06-02 18:45:00|SAND|1717353900|0.4428158898|0.4428189505|0.4427408134|0.4428000792
2024-06-02 18:46:00|SAND|1717353960|0.4428110371|0.4428308593|0.4423839448|0.4423881604
2024-06-02 18:47:00|SAND|1717354020|0.4423841061|0.4425751887|0.4423841061|0.4424828882
2024-06-02 18:48:00|SAND|1717354080|0.442497723|0.442497723|0.4423778772|0.4424505625
2024-06-02 18:49:00|SAND|1717354140|0.4424507592|0.4424507592|0.4421019995|0.4421164755
2024-06-02 18:50:00|SAND|1717354200|0.4421171747|0.4421171747|0.4419599318|0.4419629242
2024-06-02 18:51:00|SAND|1717354260|0.4419517049|0.442198335|0.4418366927|0.4421886078
2024-06-02 18:52:00|SAND|1717354320|0.4421686074|0.4422449726|0.442068708|0.4420914699
2024-06-02 18:53:00|SAND|1717354380|0.4420914678|0.4421385533|0.4420600215|0.4420796086
2024-06-02 18:54:00|SAND|1717354440|0.4420951475|0.4421429333|0.4420315793|0.4421370442
2024-06-02 18:55:00|SAND|1717354500|0.4421381363|0.4421386072|0.4418541948|0.4418541948
2024-06-02 18:56:00|SAND|1717354560|0.4418649277|0.4418726112|0.4414237112|0.4414856247
2024-06-02 18:57:00|SAND|1717354620|0.4414856444|0.4417303515|0.4414619805|0.4417281061
2024-06-02 18:58:00|SAND|1717354680|0.4417302572|0.44180647|0.4417302572|0.4417928459
2024-06-02 18:59:00|SAND|1717354740|0.4418144738|0.441850638|0.4417915174|0.441836716
2024-06-02 19:00:00|SAND|1717354800|0.4418395166|0.4419607985|0.4418071054|0.4419471655
2024-06-02 19:01:00|SAND|1717354860|0.4419847313|0.4420951738|0.4419635042|0.4420940484
2024-06-02 19:02:00|SAND|1717354920|0.4420299957|0.442138107|0.4418511384|0.4419965042
2024-06-02 19:03:00|SAND|1717354980|0.4419959215|0.4420640132|0.4419213903|0.4420483179
2024-06-02 19:04:00|SAND|1717355040|0.4420524933|0.4422677017|0.4420524933|0.4422162193
2024-06-02 19:05:00|SAND|1717355100|0.4422126525|0.4425265144|0.4422120795|0.4425061649
2024-06-02 19:06:00|SAND|1717355160|0.4425031634|0.4425409502|0.4421224823|0.4421224994
2024-06-02 19:07:00|SAND|1717355220|0.4421189303|0.4423026938|0.4419034648|0.4419221612
2024-06-02 19:08:00|SAND|1717355280|0.4419221414|0.4419467723|0.4412708622|0.4412708622
2024-06-02 19:09:00|SAND|1717355340|0.4412654258|0.4412654258|0.4409367064|0.4409367064
2024-06-02 19:10:00|SAND|1717355400|0.4408924986|0.4410063146|0.4406263077|0.4406263077
2024-06-02 19:11:00|SAND|1717355460|0.4406211108|0.4406211108|0.4403590315|0.4403590315
2024-06-02 19:12:00|SAND|1717355520|0.4403419874|0.4404358535|0.4396913265|0.4396913265
2024-06-02 19:13:00|SAND|1717355580|0.4396980938|0.4399132538|0.4396980938|0.4399132538
2024-06-02 19:14:00|SAND|1717355640|0.4399356658|0.4403492576|0.4399356658|0.4403335249
2024-06-02 19:15:00|SAND|1717355700|0.4403469031|0.4404480907|0.4402518996|0.440340888
2024-06-02 19:16:00|SAND|1717355760|0.4403366153|0.4403366153|0.4399474782|0.4399779396
2024-06-02 19:17:00|SAND|1717355820|0.4399613826|0.4403468677|0.4398799649|0.4402886395
2024-06-02 19:18:00|SAND|1717355880|0.4402952213|0.4404258293|0.4391332119|0.4391350417
2024-06-02 19:19:00|SAND|1717355940|0.4391784182|0.439182488|0.4385409451|0.4390387208
2024-06-02 19:20:00|SAND|1717356000|0.4391499756|0.4399321774|0.438823072|0.4399321774
2024-06-02 19:21:00|SAND|1717356060|0.439965926|0.4401251786|0.439646838|0.439646838
2024-06-02 19:22:00|SAND|1717356120|0.4396415231|0.4396415231|0.4389877355|0.4391507193
2024-06-02 19:23:00|SAND|1717356180|0.4391523107|0.4392012302|0.4389517776|0.4392012302
2024-06-02 19:24:00|SAND|1717356240|0.439203464|0.4392719978|0.439091421|0.4392408001
2024-06-02 19:25:00|SAND|1717356300|0.4392374903|0.4392374903|0.4388315485|0.4390189918
2024-06-02 19:26:00|SAND|1717356360|0.4390287284|0.4390436806|0.438324816|0.4383310482
2024-06-02 19:27:00|SAND|1717356420|0.438327427|0.43899022|0.438327427|0.438988416
2024-06-02 19:28:00|SAND|1717356480|0.4390653016|0.4393539013|0.4390653016|0.4393268934
2024-06-02 19:29:00|SAND|1717356540|0.4393077538|0.4393227113|0.4392626824|0.4393227113
2024-06-02 19:30:00|SAND|1717356600|0.439325202|0.4394058771|0.4391801871|0.4392322398
2024-06-02 19:31:00|SAND|1717356660|0.4392404153|0.4392404153|0.4390127677|0.4390346659
2024-06-02 19:32:00|SAND|1717356720|0.4390352898|0.4391840569|0.4389588528|0.4391539518
2024-06-02 19:33:00|SAND|1717356780|0.4391889397|0.4393892989|0.4391489841|0.4393702332
2024-06-02 19:34:00|SAND|1717356840|0.4393837727|0.4394492705|0.4392871076|0.4393647184
2024-06-02 19:35:00|SAND|1717356900|0.439373654|0.4393863724|0.4392348909|0.4392401781
2024-06-02 19:36:00|SAND|1717356960|0.4392878984|0.4392878984|0.4387171906|0.4390199357
2024-06-02 19:37:00|SAND|1717357020|0.4390189158|0.4390826055|0.4389310083|0.439058565
2024-06-02 19:38:00|SAND|1717357080|0.4390201694|0.4391180008|0.438944803|0.4389508743
2024-06-02 19:39:00|SAND|1717357140|0.438960964|0.4389793353|0.4387534457|0.4389697357
2024-06-02 19:40:00|SAND|1717357200|0.4389534239|0.4392105955|0.4389533767|0.4391969731
2024-06-02 19:41:00|SAND|1717357260|0.4391951385|0.4392442675|0.4390540539|0.4392400107
2024-06-02 19:42:00|SAND|1717357320|0.4392655442|0.439347916|0.43923727|0.4392928283
2024-06-02 19:43:00|SAND|1717357380|0.4392932807|0.4392932807|0.4392423583|0.4392653143
2024-06-02 19:44:00|SAND|1717357440|0.4392690361|0.4392690361|0.4389802869|0.4391082985
2024-06-02 19:45:00|SAND|1717357500|0.439181038|0.4393724952|0.4390890795|0.4393705185
2024-06-02 19:46:00|SAND|1717357560|0.4393823104|0.439811889|0.4393796039|0.4398043719
2024-06-02 19:47:00|SAND|1717357620|0.4397928644|0.4398079259|0.4395717263|0.4395750513
2024-06-02 19:48:00|SAND|1717357680|0.4395750549|0.4397898894|0.4395750245|0.4397854832
2024-06-02 19:49:00|SAND|1717357740|0.4397812828|0.4398037653|0.4396327668|0.4396944339
2024-06-02 19:50:00|SAND|1717357800|0.4396883983|0.4399224035|0.4394703128|0.4399088249
2024-06-02 19:51:00|SAND|1717357860|0.4399223835|0.440287752|0.4399182144|0.4402634322
2024-06-02 19:52:00|SAND|1717357920|0.440258878|0.440258878|0.4400339041|0.4400680581
2024-06-02 19:53:00|SAND|1717357980|0.4400696552|0.440312457|0.4400696552|0.440312457
2024-06-02 19:54:00|SAND|1717358040|0.4403179149|0.4403731043|0.4403179149|0.4403667678
2024-06-02 19:55:00|SAND|1717358100|0.4403670147|0.4403670147|0.4401699059|0.4401881073
2024-06-02 19:56:00|SAND|1717358160|0.4401882147|0.4405124821|0.4401551386|0.4405124821
2024-06-02 19:57:00|SAND|1717358220|0.4405507682|0.4406777796|0.4405507682|0.4406568156
2024-06-02 19:58:00|SAND|1717358280|0.4406542489|0.4406609349|0.4405616191|0.4405635683
2024-06-02 19:59:00|SAND|1717358340|0.4405384737|0.4405384737|0.4404364905|0.4404377153
2024-06-02 20:00:00|SAND|1717358400|0.4404393647|0.4405715939|0.440439362|0.4405489919
2024-06-02 20:01:00|SAND|1717358460|0.4405467164|0.4407425324|0.4405123556|0.4407177167
2024-06-02 20:02:00|SAND|1717358520|0.4407165422|0.441042691|0.4407029617|0.4410385636
2024-06-02 20:03:00|SAND|1717358580|0.4410391202|0.4410397011|0.4407555731|0.4408465551
2024-06-02 20:04:00|SAND|1717358640|0.4407808724|0.4407808724|0.4398986423|0.4398986423
2024-06-02 20:05:00|SAND|1717358700|0.4398718865|0.4399621185|0.4397194561|0.4397259647
2024-06-02 20:06:00|SAND|1717358760|0.4397444722|0.4397713097|0.4395045013|0.4395162751
2024-06-02 20:07:00|SAND|1717358820|0.4394898215|0.4395136259|0.4393737532|0.4395136259
2024-06-02 20:08:00|SAND|1717358880|0.4395147952|0.4398343328|0.4394347051|0.4398302677
2024-06-02 20:09:00|SAND|1717358940|0.4398237818|0.4398794988|0.4397118505|0.4397652845
2024-06-02 20:10:00|SAND|1717359000|0.4397932334|0.4397980433|0.439520071|0.439563987
2024-06-02 20:11:00|SAND|1717359060|0.4395748579|0.4396279335|0.4395011064|0.4395691039
2024-06-02 20:12:00|SAND|1717359120|0.4395669767|0.4395669767|0.4391978242|0.439211527
2024-06-02 20:13:00|SAND|1717359180|0.4391985403|0.4393692059|0.4390097909|0.4392905258
2024-06-02 20:14:00|SAND|1717359240|0.4392945272|0.4394184653|0.4391525899|0.4392631612
2024-06-02 20:15:00|SAND|1717359300|0.4392675653|0.4392855178|0.4390495576|0.4390530977
2024-06-02 20:16:00|SAND|1717359360|0.4390489627|0.4390489627|0.438620194|0.4387399793
2024-06-02 20:17:00|SAND|1717359420|0.4387265253|0.4387265253|0.4384299965|0.4386031343
2024-06-02 20:18:00|SAND|1717359480|0.4385615791|0.4385615791|0.4380868268|0.4381150434
2024-06-02 20:19:00|SAND|1717359540|0.4381448061|0.4382629738|0.4381114403|0.4382535633
2024-06-02 20:20:00|SAND|1717359600|0.4382605645|0.4382605645|0.4379815167|0.4380236631
2024-06-02 20:21:00|SAND|1717359660|0.4379317212|0.4379704244|0.4377033542|0.4377033542
2024-06-02 20:22:00|SAND|1717359720|0.4376301425|0.4376301425|0.4371046681|0.4372456925
2024-06-02 20:23:00|SAND|1717359780|0.4372394473|0.4374103237|0.4372394473|0.4373619084
2024-06-02 20:24:00|SAND|1717359840|0.4373664582|0.4375732581|0.437365563|0.4375579473
2024-06-02 20:25:00|SAND|1717359900|0.4375469585|0.4377091377|0.4375334293|0.4376386088
2024-06-02 20:26:00|SAND|1717359960|0.4376331377|0.4377066721|0.4375642589|0.437693789
2024-06-02 20:27:00|SAND|1717360020|0.4376962487|0.437992235|0.4376909394|0.4379141646
2024-06-02 20:28:00|SAND|1717360080|0.4379189811|0.4381593566|0.437916048|0.4381558232
2024-06-02 20:29:00|SAND|1717360140|0.4381516522|0.4382546801|0.4381516522|0.4382179591
2024-06-02 20:30:00|SAND|1717360200|0.4382179521|0.4382944256|0.4381451006|0.4381582504
2024-06-02 20:31:00|SAND|1717360260|0.4381323488|0.4381323488|0.4374772328|0.4381066917
2024-06-02 20:32:00|SAND|1717360320|0.4381070676|0.4381394313|0.4376768934|0.4377287388
2024-06-02 20:33:00|SAND|1717360380|0.4377338641|0.4380437183|0.4377338641|0.4378763329
2024-06-02 20:34:00|SAND|1717360440|0.4378835036|0.4379263583|0.4376364529|0.4376400885
2024-06-02 20:35:00|SAND|1717360500|0.4376386929|0.4376606483|0.4374280892|0.4375294471
2024-06-02 20:36:00|SAND|1717360560|0.4375258547|0.4375520836|0.437469527|0.4374712484
2024-06-02 20:37:00|SAND|1717360620|0.4374712367|0.4379527298|0.4373176272|0.4378594919
2024-06-02 20:38:00|SAND|1717360680|0.437902882|0.438039508|0.4378535278|0.4378615547
2024-06-02 20:39:00|SAND|1717360740|0.4378666509|0.4379402764|0.4378419255|0.4378419255
2024-06-02 20:40:00|SAND|1717360800|0.4378393687|0.4378494706|0.4375323793|0.4375357379
2024-06-02 20:41:00|SAND|1717360860|0.4375372056|0.4377899493|0.437492593|0.4377693775
2024-06-02 20:42:00|SAND|1717360920|0.4377726932|0.4378208794|0.4377155602|0.4378132045
2024-06-02 20:43:00|SAND|1717360980|0.4378267217|0.4379054672|0.4378267217|0.4378568818
2024-06-02 20:44:00|SAND|1717361040|0.4378542708|0.4379825983|0.4377261915|0.4379825983
2024-06-02 20:45:00|SAND|1717361100|0.4379848725|0.4379906875|0.4378737892|0.4379109494
2024-06-02 20:46:00|SAND|1717361160|0.4379109018|0.4379854856|0.4375951682|0.437721891
2024-06-02 20:47:00|SAND|1717361220|0.4376738594|0.4377231031|0.4376615792|0.437721145
2024-06-02 20:48:00|SAND|1717361280|0.4377355921|0.4377355921|0.4376163538|0.437684051
2024-06-02 20:49:00|SAND|1717361340|0.4376899935|0.4377040677|0.4375615983|0.4376422425
2024-06-02 20:50:00|SAND|1717361400|0.4376422319|0.4376912207|0.4376390341|0.4376726238
2024-06-02 20:51:00|SAND|1717361460|0.437686336|0.4378640525|0.4376636583|0.4378640525
2024-06-02 20:52:00|SAND|1717361520|0.4378432985|0.4383313573|0.4378432985|0.4383313573
2024-06-02 20:53:00|SAND|1717361580|0.4383493181|0.4386267392|0.4383493181|0.4384334846
2024-06-02 20:54:00|SAND|1717361640|0.4384179135|0.4384603388|0.4383097188|0.4384179727
2024-06-02 20:55:00|SAND|1717361700|0.4384178292|0.4384312642|0.438227147|0.4383595189
2024-06-02 20:56:00|SAND|1717361760|0.4383635349|0.4383760619|0.4380932749|0.4382531885
2024-06-02 20:57:00|SAND|1717361820|0.4383185593|0.4385794839|0.4383185593|0.4385515059
2024-06-02 20:58:00|SAND|1717361880|0.4385652789|0.438771716|0.4384527085|0.4387066826
2024-06-02 20:59:00|SAND|1717361940|0.4387137908|0.4387467356|0.4386745486|0.4386815103
2024-06-02 21:00:00|SAND|1717362000|0.4386814887|0.4387781859|0.4386623838|0.4387738361
2024-06-02 21:01:00|SAND|1717362060|0.4387750084|0.4388696776|0.4384945363|0.438501862
2024-06-02 21:02:00|SAND|1717362120|0.4384897539|0.438493551|0.4382344351|0.4382344351
2024-06-02 21:03:00|SAND|1717362180|0.4382489133|0.4384060269|0.4379700562|0.4383552001
2024-06-02 21:04:00|SAND|1717362240|0.4383515125|0.4385066969|0.4382355757|0.4382703967
2024-06-02 21:05:00|SAND|1717362300|0.4382703967|0.438386816|0.4382158259|0.4383339257
2024-06-02 21:06:00|SAND|1717362360|0.4383429971|0.4387776301|0.4383429971|0.4387069942
2024-06-02 21:07:00|SAND|1717362420|0.4387188453|0.4389070496|0.4386529467|0.4388822724
2024-06-02 21:08:00|SAND|1717362480|0.4388623971|0.4388637268|0.4384810267|0.4386115135
2024-06-02 21:09:00|SAND|1717362540|0.4386124479|0.4386124479|0.4383723374|0.4384545655
2024-06-02 21:10:00|SAND|1717362600|0.4384562018|0.4384562018|0.4378688123|0.4378688123
2024-06-02 21:11:00|SAND|1717362660|0.4378735729|0.4380342554|0.4376740578|0.4377015539
2024-06-02 21:12:00|SAND|1717362720|0.4377199244|0.4379314576|0.4377064113|0.4377896726
2024-06-02 21:13:00|SAND|1717362780|0.4377908565|0.4377911972|0.4376169611|0.4376341938
2024-06-02 21:14:00|SAND|1717362840|0.4376341672|0.4376578782|0.4374242624|0.4375867169
2024-06-02 21:15:00|SAND|1717362900|0.4375892094|0.4376085895|0.4375211413|0.437556359
2024-06-02 21:16:00|SAND|1717362960|0.4375562225|0.4375987122|0.437338358|0.4373674983
2024-06-02 21:17:00|SAND|1717363020|0.4373772277|0.4374466287|0.4373054039|0.4373748629
2024-06-02 21:18:00|SAND|1717363080|0.4373882927|0.4375191288|0.4373345787|0.4373484164
2024-06-02 21:19:00|SAND|1717363140|0.4373828045|0.4374072027|0.4373729928|0.4373875957
2024-06-02 21:20:00|SAND|1717363200|0.4373877267|0.4377729155|0.4373877267|0.4377586146
2024-06-02 21:21:00|SAND|1717363260|0.4377681042|0.4378730233|0.4377681042|0.437869086
2024-06-02 21:22:00|SAND|1717363320|0.4378650473|0.4378767382|0.4376193151|0.4377761944
2024-06-02 21:23:00|SAND|1717363380|0.437776958|0.4382955994|0.4377764335|0.4382910963
2024-06-02 21:24:00|SAND|1717363440|0.4382730372|0.4382730372|0.4380690592|0.4380735055
2024-06-02 21:25:00|SAND|1717363500|0.4380743594|0.4380878265|0.4379009512|0.4379009512
2024-06-02 21:26:00|SAND|1717363560|0.4379021408|0.4379686066|0.4378730994|0.4379686066
2024-06-02 21:27:00|SAND|1717363620|0.4379526875|0.4379526875|0.4371464298|0.4371464298
2024-06-02 21:28:00|SAND|1717363680|0.4371315458|0.4371315458|0.436974059|0.4370564487
2024-06-02 21:29:00|SAND|1717363740|0.4370565627|0.4373832053|0.4370565627|0.4373820323
2024-06-02 21:30:00|SAND|1717363800|0.4373922579|0.4376397083|0.4373801025|0.4376370166
2024-06-02 21:31:00|SAND|1717363860|0.4376331796|0.4378419368|0.437602447|0.4378419368
2024-06-02 21:32:00|SAND|1717363920|0.437845309|0.4379302439|0.4377425122|0.4378349022
2024-06-02 21:33:00|SAND|1717363980|0.4378377095|0.4378377095|0.4377187624|0.4377522203
2024-06-02 21:34:00|SAND|1717364040|0.4377519257|0.4377519257|0.4373591773|0.4373593394
2024-06-02 21:35:00|SAND|1717364100|0.437390144|0.437390144|0.4371586014|0.4371586198
2024-06-02 21:36:00|SAND|1717364160|0.4371518838|0.4371652419|0.4363383743|0.4364178527
2024-06-02 21:37:00|SAND|1717364220|0.4363982217|0.4364314372|0.4363230529|0.4363852555
2024-06-02 21:38:00|SAND|1717364280|0.4364018746|0.4364018746|0.4362708029|0.4362941915
2024-06-02 21:39:00|SAND|1717364340|0.4362810866|0.4363528468|0.4362540126|0.4363314282
2024-06-02 21:40:00|SAND|1717364400|0.4363472285|0.4363514933|0.436266998|0.4363021667
2024-06-02 21:41:00|SAND|1717364460|0.4363125852|0.4363301364|0.4362574877|0.4362574877
2024-06-02 21:42:00|SAND|1717364520|0.4362581393|0.4362581393|0.4361686458|0.4361908175
2024-06-02 21:43:00|SAND|1717364580|0.4361861387|0.4363976076|0.4361622471|0.4363568123
2024-06-02 21:44:00|SAND|1717364640|0.4363699348|0.4366744339|0.4363483635|0.436573132
2024-06-02 21:45:00|SAND|1717364700|0.4366121959|0.4370255801|0.4366121959|0.4369184642
2024-06-02 21:46:00|SAND|1717364760|0.4369164132|0.4369824104|0.4367707859|0.4367707968
2024-06-02 21:47:00|SAND|1717364820|0.4367707783|0.4367707783|0.4365909133|0.4366040862
2024-06-02 21:48:00|SAND|1717364880|0.4366089138|0.4367455669|0.4365799721|0.4366281587
2024-06-02 21:49:00|SAND|1717364940|0.4366287494|0.4366287494|0.4365678791|0.436573217
2024-06-02 21:50:00|SAND|1717365000|0.4365732176|0.4366011458|0.4365695495|0.4365827373
2024-06-02 21:51:00|SAND|1717365060|0.4365962561|0.4365962561|0.4365050045|0.4365050045
2024-06-02 21:52:00|SAND|1717365120|0.4364715567|0.4364738416|0.436375003|0.436399064
2024-06-02 21:53:00|SAND|1717365180|0.4363861413|0.4363970355|0.4361974434|0.4362136601
2024-06-02 21:54:00|SAND|1717365240|0.4362302284|0.4368697334|0.436182359|0.4368697334
2024-06-02 21:55:00|SAND|1717365300|0.4368495476|0.437220391|0.4368495476|0.4372193638
2024-06-02 21:56:00|SAND|1717365360|0.437214625|0.437214625|0.4369020047|0.4369498211
2024-06-02 21:57:00|SAND|1717365420|0.4369498042|0.4369745888|0.4369496799|0.4369578939
2024-06-02 21:58:00|SAND|1717365480|0.4369295721|0.4370379677|0.4369151448|0.4369651962
2024-06-02 21:59:00|SAND|1717365540|0.4369653251|0.4370157954|0.4369258411|0.4369609096
2024-06-02 22:00:00|SAND|1717365600|0.4369610316|0.4369779916|0.4369452705|0.4369751227
2024-06-02 22:01:00|SAND|1717365660|0.4369757099|0.4372624557|0.4369531999|0.4370042746
2024-06-02 22:02:00|SAND|1717365720|0.4370058287|0.4372212947|0.4368994049|0.4372158777
2024-06-02 22:03:00|SAND|1717365780|0.4372197924|0.4372392116|0.4363665827|0.436367503
2024-06-02 22:04:00|SAND|1717365840|0.436365987|0.4363825571|0.4355338113|0.4355723783
2024-06-02 22:05:00|SAND|1717365900|0.4355241934|0.4356518349|0.4354955582|0.4355526363
2024-06-02 22:06:00|SAND|1717365960|0.4355494818|0.4355773703|0.4353608555|0.4355773703
2024-06-02 22:07:00|SAND|1717366020|0.435589788|0.4357167373|0.435589788|0.4356811593
2024-06-02 22:08:00|SAND|1717366080|0.4356811337|0.4361780154|0.4356811337|0.4361780154
2024-06-02 22:09:00|SAND|1717366140|0.4361777154|0.4363820562|0.4360510414|0.436157358
2024-06-02 22:10:00|SAND|1717366200|0.4361802546|0.4362775875|0.4361307202|0.4362775875
2024-06-02 22:11:00|SAND|1717366260|0.4362774379|0.4363063523|0.43603865|0.436080043
2024-06-02 22:12:00|SAND|1717366320|0.4360808199|0.4361397161|0.4359487531|0.4360570845
2024-06-02 22:13:00|SAND|1717366380|0.4360435868|0.4361170118|0.4359404618|0.435944073
2024-06-02 22:14:00|SAND|1717366440|0.4359435013|0.4359435013|0.4356890605|0.4357534847
2024-06-02 22:15:00|SAND|1717366500|0.4357483945|0.4357651325|0.4356704165|0.4357153244
2024-06-02 22:16:00|SAND|1717366560|0.435723106|0.4358587526|0.4356920651|0.4358587526
2024-06-02 22:17:00|SAND|1717366620|0.4358463958|0.4360414714|0.435846216|0.4359255645
2024-06-02 22:18:00|SAND|1717366680|0.4359214427|0.4360261113|0.4358783479|0.4359930296
2024-06-02 22:19:00|SAND|1717366740|0.4359958286|0.4359958286|0.435875179|0.4358928021
2024-06-02 22:20:00|SAND|1717366800|0.4358861716|0.4360792475|0.4358860048|0.4360476925
2024-06-02 22:21:00|SAND|1717366860|0.4360725225|0.4363696133|0.436023325|0.4362585514
2024-06-02 22:22:00|SAND|1717366920|0.4362578359|0.4366710348|0.4362578359|0.4366578625
2024-06-02 22:23:00|SAND|1717366980|0.4366716451|0.4366824335|0.436643074|0.4366799191
2024-06-02 22:24:00|SAND|1717367040|0.4366866122|0.436696577|0.4366319584|0.4366854227
2024-06-02 22:25:00|SAND|1717367100|0.4366879721|0.4368426109|0.4366879721|0.4367886481
2024-06-02 22:26:00|SAND|1717367160|0.4367886483|0.4369597219|0.4367886483|0.4369588738
2024-06-02 22:27:00|SAND|1717367220|0.4369588456|0.4372709109|0.4369454361|0.4372709109
2024-06-02 22:28:00|SAND|1717367280|0.437271779|0.4377168715|0.437271779|0.4376805587
2024-06-02 22:29:00|SAND|1717367340|0.4376760719|0.4376760719|0.4370750155|0.4371121532
2024-06-02 22:30:00|SAND|1717367400|0.4371068746|0.4373523302|0.4370799378|0.4373277393
2024-06-02 22:31:00|SAND|1717367460|0.4373279527|0.437514968|0.4372134924|0.4374915978
2024-06-02 22:32:00|SAND|1717367520|0.4375162813|0.4376355996|0.4371760904|0.4372603867
2024-06-02 22:33:00|SAND|1717367580|0.4372603831|0.4373623639|0.4371245865|0.4373521365
2024-06-02 22:34:00|SAND|1717367640|0.4373377764|0.4376297914|0.4373377764|0.4376297914
2024-06-02 22:35:00|SAND|1717367700|0.4376818921|0.4378118312|0.4376475108|0.4378095756
2024-06-02 22:36:00|SAND|1717367760|0.4378053871|0.4378267699|0.4377433518|0.4378009701
2024-06-02 22:37:00|SAND|1717367820|0.4378009675|0.438107077|0.4378009675|0.438013274
2024-06-02 22:38:00|SAND|1717367880|0.438013262|0.4380975397|0.4377935076|0.4378675578
2024-06-02 22:39:00|SAND|1717367940|0.4378694718|0.4383562563|0.4377486514|0.4383562563
2024-06-02 22:40:00|SAND|1717368000|0.4383697571|0.4384512137|0.4381177218|0.4383143657
2024-06-02 22:41:00|SAND|1717368060|0.4383003939|0.4383417159|0.438178631|0.4382012409
2024-06-02 22:42:00|SAND|1717368120|0.4381990418|0.4381990418|0.4375788764|0.4376189057
2024-06-02 22:43:00|SAND|1717368180|0.4376096238|0.4376096238|0.4373396353|0.4373398033
2024-06-02 22:44:00|SAND|1717368240|0.4373370218|0.4375840074|0.4373370218|0.4375723305
2024-06-02 22:45:00|SAND|1717368300|0.4375723312|0.4377065184|0.4375385319|0.4376863599
2024-06-02 22:46:00|SAND|1717368360|0.437626136|0.437626136|0.4373056547|0.4373225757
2024-06-02 22:47:00|SAND|1717368420|0.4373214296|0.4373277669|0.4371437582|0.4371437582
2024-06-02 22:48:00|SAND|1717368480|0.4371596313|0.4371596313|0.4368239819|0.436937923
2024-06-02 22:49:00|SAND|1717368540|0.4369343846|0.4369449202|0.4368675039|0.4369295546
2024-06-02 22:50:00|SAND|1717368600|0.4369397816|0.4369397816|0.4368071739|0.4368071739
2024-06-02 22:51:00|SAND|1717368660|0.4367801587|0.4367825354|0.4363099408|0.4363127544
2024-06-02 22:52:00|SAND|1717368720|0.4363127985|0.4365081501|0.4362359849|0.4365081501
2024-06-02 22:53:00|SAND|1717368780|0.43651576|0.436557035|0.4364970976|0.4365415852
2024-06-02 22:54:00|SAND|1717368840|0.4365701385|0.4366988173|0.4364940061|0.436641924
2024-06-02 22:55:00|SAND|1717368900|0.4366439911|0.4366499221|0.4365303592|0.4366310087
2024-06-02 22:56:00|SAND|1717368960|0.4366323308|0.4366352598|0.4364832204|0.4364832204
2024-06-02 22:57:00|SAND|1717369020|0.4364392453|0.4364611621|0.4364179597|0.4364190092
2024-06-02 22:58:00|SAND|1717369080|0.436431121|0.4364391716|0.4363280219|0.4364097556
2024-06-02 22:59:00|SAND|1717369140|0.4363905966|0.4364841188|0.4363285066|0.4363811756
2024-06-02 23:00:00|SAND|1717369200|0.436379395|0.436552546|0.436379395|0.436552546
2024-06-02 23:01:00|SAND|1717369260|0.4365527685|0.436892998|0.4362745906|0.436892998
2024-06-02 23:02:00|SAND|1717369320|0.4368923324|0.4370654065|0.4368923324|0.4369252728
2024-06-02 23:03:00|SAND|1717369380|0.4369211222|0.4369995476|0.4368598742|0.4369880004
2024-06-02 23:04:00|SAND|1717369440|0.4369924451|0.4371655381|0.4369924451|0.4370642574
2024-06-02 23:05:00|SAND|1717369500|0.4370627642|0.4370627716|0.4368861282|0.4368861282
2024-06-02 23:06:00|SAND|1717369560|0.4368878854|0.4370458556|0.4368867828|0.4370360549
2024-06-02 23:07:00|SAND|1717369620|0.4370353159|0.4371141825|0.4367934263|0.4369393661
2024-06-02 23:08:00|SAND|1717369680|0.4369403436|0.4369683047|0.436911656|0.4369682749
2024-06-02 23:09:00|SAND|1717369740|0.4369645737|0.4370324271|0.4369264909|0.436976709
2024-06-02 23:10:00|SAND|1717369800|0.4369774619|0.4370452476|0.4369649583|0.436977855
2024-06-02 23:11:00|SAND|1717369860|0.4369728174|0.4369767862|0.4369184286|0.4369338039
2024-06-02 23:12:00|SAND|1717369920|0.4369381038|0.436973207|0.4368656671|0.4369708304
2024-06-02 23:13:00|SAND|1717369980|0.4369718001|0.4369948534|0.4369564241|0.4369762841
2024-06-02 23:14:00|SAND|1717370040|0.4369885794|0.4372499083|0.436986129|0.437249908
2024-06-02 23:15:00|SAND|1717370100|0.437278638|0.4376192069|0.437278638|0.4375862725
2024-06-02 23:16:00|SAND|1717370160|0.4375849715|0.4376653108|0.4372868916|0.4372935634
2024-06-02 23:17:00|SAND|1717370220|0.437349714|0.4375053638|0.4372001635|0.4372012668
2024-06-02 23:18:00|SAND|1717370280|0.4371035118|0.4371035118|0.4369698031|0.4369698031
2024-06-02 23:19:00|SAND|1717370340|0.4369601864|0.4370339877|0.4368619151|0.43690614
2024-06-02 23:20:00|SAND|1717370400|0.4369049064|0.4369049064|0.4363496628|0.4363496628
2024-06-02 23:21:00|SAND|1717370460|0.4363534653|0.4363844177|0.4363204518|0.4363561965
2024-06-02 23:22:00|SAND|1717370520|0.4363559253|0.4363569526|0.4361058158|0.4361058158
2024-06-02 23:23:00|SAND|1717370580|0.4361058147|0.4361058147|0.4359033702|0.4359218322
2024-06-02 23:24:00|SAND|1717370640|0.4358527304|0.4358527304|0.435571407|0.435571407
2024-06-02 23:25:00|SAND|1717370700|0.4355407811|0.4357648874|0.4355391556|0.4357394999
2024-06-02 23:26:00|SAND|1717370760|0.4357400875|0.4357400875|0.4356362285|0.4356362285
2024-06-02 23:27:00|SAND|1717370820|0.4356379135|0.4356656574|0.4355048023|0.4356302629
2024-06-02 23:28:00|SAND|1717370880|0.4356302812|0.4356305094|0.4355847294|0.4356275799
2024-06-02 23:29:00|SAND|1717370940|0.4356072019|0.4357418769|0.4356016551|0.4357415384
2024-06-02 23:30:00|SAND|1717371000|0.4357415317|0.4359481161|0.4357415317|0.4359481161
2024-06-02 23:31:00|SAND|1717371060|0.4359481041|0.4359720959|0.4357786289|0.4359720959
2024-06-02 23:32:00|SAND|1717371120|0.4359720958|0.4359838655|0.4357790201|0.4358909012
2024-06-02 23:33:00|SAND|1717371180|0.4358282828|0.4358282828|0.4356676659|0.4357139066
2024-06-02 23:34:00|SAND|1717371240|0.4357161576|0.435845638|0.4356597963|0.4358032974
2024-06-02 23:35:00|SAND|1717371300|0.4358325718|0.4359987527|0.4358325718|0.4359609549
2024-06-02 23:36:00|SAND|1717371360|0.4359576915|0.4360094251|0.4358800535|0.4360093173
2024-06-02 23:37:00|SAND|1717371420|0.4359917372|0.436191953|0.4359896143|0.4361789985
2024-06-02 23:38:00|SAND|1717371480|0.4361790525|0.4363167711|0.4361790525|0.4363167711
2024-06-02 23:39:00|SAND|1717371540|0.4363138072|0.4365089372|0.4362982902|0.4364597118
2024-06-02 23:40:00|SAND|1717371600|0.4364598513|0.4365312512|0.4363180636|0.4363183659
2024-06-02 23:41:00|SAND|1717371660|0.4363183688|0.4363183688|0.4359928358|0.4361250385
2024-06-02 23:42:00|SAND|1717371720|0.4361149077|0.4361170026|0.4358825414|0.4358825414
2024-06-02 23:43:00|SAND|1717371780|0.4358740617|0.4358740632|0.4357926859|0.4357926859
2024-06-02 23:44:00|SAND|1717371840|0.4357752777|0.4358019231|0.4356733174|0.4358019231
2024-06-02 23:45:00|SAND|1717371900|0.4358005972|0.4358439982|0.4357462375|0.4358438143
2024-06-02 23:46:00|SAND|1717371960|0.4358411376|0.4359680632|0.4358411376|0.4359436408
2024-06-02 23:47:00|SAND|1717372020|0.435952571|0.4361325555|0.4359480916|0.4361054322
2024-06-02 23:48:00|SAND|1717372080|0.4361088473|0.436192908|0.4359481582|0.4361920982
2024-06-02 23:49:00|SAND|1717372140|0.4362737983|0.4365252826|0.4362737983|0.4364810758
2024-06-02 23:50:00|SAND|1717372200|0.4364743745|0.4366087175|0.4363981642|0.4366004147
2024-06-02 23:51:00|SAND|1717372260|0.4365931913|0.4367648144|0.4364881474|0.4364884426
2024-06-02 23:52:00|SAND|1717372320|0.4364704165|0.4364745693|0.4362961185|0.4363100257
2024-06-02 23:53:00|SAND|1717372380|0.4363100166|0.4363100166|0.4359369204|0.4359492176
2024-06-02 23:54:00|SAND|1717372440|0.4360324543|0.436235604|0.4359812241|0.4361571247
2024-06-02 23:55:00|SAND|1717372500|0.4361605091|0.4362143778|0.4360622188|0.4362143778
2024-06-02 23:56:00|SAND|1717372560|0.4362130166|0.436369567|0.4361746687|0.436369567
2024-06-02 23:57:00|SAND|1717372620|0.4363742905|0.4364873637|0.4363742905|0.4363982913
2024-06-02 23:58:00|SAND|1717372680|0.4363923314|0.4365106576|0.4363287881|0.4363295361
2024-06-02 23:59:00|SAND|1717372740|0.4363166922|0.4363170121|0.436278388|0.4362861677
2024-06-03 00:00:00|SAND|1717372800|0.4362689574|0.4362689574|0.4359069547|0.4359147369
2024-06-03 00:01:00|SAND|1717372860|0.435896554|0.4358979194|0.4352676842|0.4352722536
2024-06-03 00:02:00|SAND|1717372920|0.4352373037|0.4354698664|0.4351316497|0.4353804456
2024-06-03 00:03:00|SAND|1717372980|0.4353791194|0.435436146|0.4351236558|0.4354270211
2024-06-03 00:04:00|SAND|1717373040|0.435428747|0.435428747|0.435222461|0.43531543
2024-06-03 00:05:00|SAND|1717373100|0.4353154241|0.4354041586|0.435251638|0.4352860877
2024-06-03 00:06:00|SAND|1717373160|0.4352811866|0.4353103582|0.4347770366|0.4347770366
2024-06-03 00:07:00|SAND|1717373220|0.4347443997|0.4347507972|0.4346371995|0.4346371995
2024-06-03 00:08:00|SAND|1717373280|0.4345521514|0.4353236473|0.4345337328|0.4353047359
2024-06-03 00:09:00|SAND|1717373340|0.4353034241|0.4358580648|0.4352851031|0.4358580648
2024-06-03 00:10:00|SAND|1717373400|0.4358770848|0.4362331279|0.4358606975|0.436200018
2024-06-03 00:11:00|SAND|1717373460|0.4361997394|0.4362563479|0.4359044926|0.4359182445
2024-06-03 00:12:00|SAND|1717373520|0.4359182485|0.4359956047|0.4353965425|0.4359956047
2024-06-03 00:13:00|SAND|1717373580|0.4359916421|0.4361289444|0.4358678313|0.4358678313
2024-06-03 00:14:00|SAND|1717373640|0.435867857|0.4358852389|0.4357580727|0.435763471
2024-06-03 00:15:00|SAND|1717373700|0.4357619899|0.4357913469|0.4357529794|0.4357746469
2024-06-03 00:16:00|SAND|1717373760|0.4357800367|0.4360905749|0.4357778062|0.4360898837
2024-06-03 00:17:00|SAND|1717373820|0.4361029142|0.436444117|0.4361029142|0.4362245271
2024-06-03 00:18:00|SAND|1717373880|0.4362237906|0.4362237906|0.43552638|0.4355756114
2024-06-03 00:19:00|SAND|1717373940|0.4355523479|0.4355524173|0.4349527502|0.4349533687
2024-06-03 00:20:00|SAND|1717374000|0.4349448598|0.435164131|0.4349448454|0.4350132798
2024-06-03 00:21:00|SAND|1717374060|0.4350104129|0.4350104129|0.4349273492|0.434934544
2024-06-03 00:22:00|SAND|1717374120|0.4349103671|0.4349106188|0.4346033772|0.4346256356
2024-06-03 00:23:00|SAND|1717374180|0.4346256356|0.4346256486|0.4334473682|0.4334542252
2024-06-03 00:24:00|SAND|1717374240|0.4334496609|0.4337816906|0.4334130029|0.4337672824
2024-06-03 00:25:00|SAND|1717374300|0.4337674526|0.4337978097|0.4337492157|0.4337715867
2024-06-03 00:26:00|SAND|1717374360|0.4337470163|0.4337470163|0.4334956497|0.4335291445
2024-06-03 00:27:00|SAND|1717374420|0.4335303573|0.4335303573|0.4332489775|0.433257128
2024-06-03 00:28:00|SAND|1717374480|0.4332374773|0.4332374773|0.4328983416|0.433217406
2024-06-03 00:29:00|SAND|1717374540|0.4332186093|0.4333356235|0.4331524879|0.4333246447
2024-06-03 00:30:00|SAND|1717374600|0.4333269124|0.4334037841|0.4330726996|0.4330743424
2024-06-03 00:31:00|SAND|1717374660|0.4330674147|0.4331608715|0.4329650198|0.432986994
2024-06-03 00:32:00|SAND|1717374720|0.4329623111|0.4329623111|0.4324781808|0.4326018317
2024-06-03 00:33:00|SAND|1717374780|0.4326018289|0.4326524589|0.4321040406|0.4321040406
2024-06-03 00:34:00|SAND|1717374840|0.432055866|0.4326853403|0.432055866|0.4326853403
2024-06-03 00:35:00|SAND|1717374900|0.4327667376|0.4328881563|0.4326024575|0.4326030595
2024-06-03 00:36:00|SAND|1717374960|0.4325994582|0.4325994582|0.4323647617|0.4324038026
2024-06-03 00:37:00|SAND|1717375020|0.4324037894|0.4324037894|0.4313654905|0.4313654905
2024-06-03 00:38:00|SAND|1717375080|0.4313922212|0.4313922212|0.4305629647|0.4307403707
2024-06-03 00:39:00|SAND|1717375140|0.4306588011|0.4308755514|0.4304099744|0.4306119186
2024-06-03 00:40:00|SAND|1717375200|0.4305888475|0.4310777707|0.4305888475|0.4310552037
2024-06-03 00:41:00|SAND|1717375260|0.4310641323|0.4310687738|0.4307532248|0.4309612051
2024-06-03 00:42:00|SAND|1717375320|0.4309631494|0.4311754832|0.4309631494|0.4311754832
2024-06-03 00:43:00|SAND|1717375380|0.4311959488|0.4316850975|0.4311883993|0.431298662
2024-06-03 00:44:00|SAND|1717375440|0.4312982243|0.4313241836|0.431078037|0.4311133277
2024-06-03 00:45:00|SAND|1717375500|0.431113328|0.431113328|0.4308176944|0.4310341154
2024-06-03 00:46:00|SAND|1717375560|0.4310377354|0.4310377354|0.4302868924|0.4303001976
2024-06-03 00:47:00|SAND|1717375620|0.4302808677|0.4303024029|0.4300293668|0.430107612
2024-06-03 00:48:00|SAND|1717375680|0.4301059136|0.4320155177|0.4301000942|0.431908959
2024-06-03 00:49:00|SAND|1717375740|0.4319256757|0.4321124378|0.4319256757|0.4321064871
2024-06-03 00:50:00|SAND|1717375800|0.4321064475|0.4323257138|0.4321064475|0.4323227263
2024-06-03 00:51:00|SAND|1717375860|0.4323483281|0.432829221|0.4323465296|0.4326720307
2024-06-03 00:52:00|SAND|1717375920|0.4326718986|0.4330585947|0.432603859|0.4329102387
2024-06-03 00:53:00|SAND|1717375980|0.4329091573|0.4334890328|0.4329091573|0.433458031
2024-06-03 00:54:00|SAND|1717376040|0.4334807907|0.4334807907|0.4328730805|0.4329151778
2024-06-03 00:55:00|SAND|1717376100|0.4329240273|0.4329240273|0.4327428381|0.4327464581
2024-06-03 00:56:00|SAND|1717376160|0.4327496206|0.4328026975|0.4326101927|0.4327759209
2024-06-03 00:57:00|SAND|1717376220|0.4327707748|0.4328457707|0.4326767783|0.4327268618
2024-06-03 00:58:00|SAND|1717376280|0.4327268784|0.432956741|0.4327041516|0.432956733
2024-06-03 00:59:00|SAND|1717376340|0.4328906736|0.4333656932|0.4328906736|0.4333656932
2024-06-03 01:00:00|SAND|1717376400|0.4333504795|0.4335786739|0.4332610153|0.433559388
2024-06-03 01:01:00|SAND|1717376460|0.4335728065|0.4339617218|0.4329944753|0.4338472436
2024-06-03 01:02:00|SAND|1717376520|0.4337772595|0.4343803886|0.4337772595|0.4343803886
2024-06-03 01:03:00|SAND|1717376580|0.4343598838|0.4348958308|0.4343572212|0.4348958308
2024-06-03 01:04:00|SAND|1717376640|0.4348980212|0.4369530741|0.4348980212|0.4356574073
2024-06-03 01:05:00|SAND|1717376700|0.435650235|0.4358661041|0.4354254073|0.4354254073
2024-06-03 01:06:00|SAND|1717376760|0.4354235177|0.437051293|0.4353844577|0.4369547981
2024-06-03 01:07:00|SAND|1717376820|0.4369664468|0.4372712472|0.4367740084|0.4372656557
2024-06-03 01:08:00|SAND|1717376880|0.4372705699|0.4373590746|0.4372004693|0.437204046
2024-06-03 01:09:00|SAND|1717376940|0.4371975322|0.4371975322|0.4361239458|0.4361265728
2024-06-03 01:10:00|SAND|1717377000|0.4360905563|0.4362148604|0.4359903842|0.4362082629
2024-06-03 01:11:00|SAND|1717377060|0.4361418307|0.4362827146|0.4357300222|0.4357300222
2024-06-03 01:12:00|SAND|1717377120|0.4356109617|0.4362593621|0.4352676337|0.4362328771
2024-06-03 01:13:00|SAND|1717377180|0.4362454854|0.4377863793|0.4362454854|0.4377863793
2024-06-03 01:14:00|SAND|1717377240|0.4378125229|0.4379744542|0.4373029234|0.4373029234
2024-06-03 01:15:00|SAND|1717377300|0.4372354482|0.4372354482|0.4363440355|0.4364519822
2024-06-03 01:16:00|SAND|1717377360|0.4364551098|0.4373629551|0.4360527153|0.4373625488
2024-06-03 01:17:00|SAND|1717377420|0.4373463147|0.4376611267|0.4373463147|0.4373938218
2024-06-03 01:18:00|SAND|1717377480|0.4374039417|0.4377726207|0.4372429102|0.437421398
2024-06-03 01:19:00|SAND|1717377540|0.4374224542|0.4375362597|0.4373420349|0.4373553672
2024-06-03 01:20:00|SAND|1717377600|0.4373265323|0.4374825873|0.4373265323|0.437414398
2024-06-03 01:21:00|SAND|1717377660|0.4374380664|0.4383686506|0.4373942379|0.4383686506
2024-06-03 01:22:00|SAND|1717377720|0.4384987265|0.4390653492|0.438341339|0.439060614
2024-06-03 01:23:00|SAND|1717377780|0.4390604782|0.4394201637|0.4389349808|0.4393810843
2024-06-03 01:24:00|SAND|1717377840|0.439378336|0.4394300778|0.439264788|0.4393081647
2024-06-03 01:25:00|SAND|1717377900|0.4393098027|0.4394999044|0.4392619267|0.4394761103
2024-06-03 01:26:00|SAND|1717377960|0.4396441729|0.4401932861|0.4396441729|0.4400700824
2024-06-03 01:27:00|SAND|1717378020|0.4400705261|0.440182882|0.4399581886|0.4400233709
2024-06-03 01:28:00|SAND|1717378080|0.4400233281|0.4403279076|0.4399828572|0.4399954856
2024-06-03 01:29:00|SAND|1717378140|0.4400041842|0.440071106|0.4398180066|0.4400658532
2024-06-03 01:30:00|SAND|1717378200|0.4400663122|0.4403478445|0.4399089771|0.4403208156
2024-06-03 01:31:00|SAND|1717378260|0.440300738|0.4407598366|0.4401290254|0.4407574572
2024-06-03 01:32:00|SAND|1717378320|0.4408063714|0.4408063714|0.4404934291|0.4407190095
2024-06-03 01:33:00|SAND|1717378380|0.4407573035|0.4425934244|0.4405438216|0.4414458357
2024-06-03 01:34:00|SAND|1717378440|0.4414395286|0.4416260187|0.4411907906|0.4415755967
2024-06-03 01:35:00|SAND|1717378500|0.4415756008|0.4423661159|0.4413561159|0.4423661159
2024-06-03 01:36:00|SAND|1717378560|0.442257016|0.4424927154|0.4418916634|0.4423723403
2024-06-03 01:37:00|SAND|1717378620|0.4423452178|0.4423452178|0.4420645506|0.4420823131
2024-06-03 01:38:00|SAND|1717378680|0.4420878323|0.4423390735|0.4418664184|0.4418860243
2024-06-03 01:39:00|SAND|1717378740|0.4418723336|0.4419004317|0.4415882377|0.4415882377
2024-06-03 01:40:00|SAND|1717378800|0.4415781691|0.4415781691|0.4412435932|0.4414170563
2024-06-03 01:41:00|SAND|1717378860|0.4414033811|0.441705598|0.4414022173|0.4415440803
2024-06-03 01:42:00|SAND|1717378920|0.4415397476|0.4415397476|0.44117574|0.4412450692
2024-06-03 01:43:00|SAND|1717378980|0.4412423662|0.4412423662|0.4409953027|0.4410730919
2024-06-03 01:44:00|SAND|1717379040|0.4410509173|0.4410600774|0.4406859964|0.4406859964
2024-06-03 01:45:00|SAND|1717379100|0.4407130089|0.4407130089|0.4404737723|0.4404788994
2024-06-03 01:46:00|SAND|1717379160|0.4404776456|0.4410330335|0.4402769191|0.440861812
2024-06-03 01:47:00|SAND|1717379220|0.4408349543|0.4411228972|0.440805487|0.4411116718
2024-06-03 01:48:00|SAND|1717379280|0.4411127082|0.4415442101|0.4411127082|0.4415442101
2024-06-03 01:49:00|SAND|1717379340|0.441566318|0.4421225446|0.4415405896|0.4421225446
2024-06-03 01:50:00|SAND|1717379400|0.4421216269|0.4422709888|0.4417893123|0.4417965802
2024-06-03 01:51:00|SAND|1717379460|0.4418014096|0.4423338054|0.4417746384|0.4423158237
2024-06-03 01:52:00|SAND|1717379520|0.4423439377|0.442991913|0.4423439377|0.442991913
2024-06-03 01:53:00|SAND|1717379580|0.4429804964|0.4441112117|0.4429804964|0.443912156
2024-06-03 01:54:00|SAND|1717379640|0.4437153199|0.4445280757|0.4434697729|0.4441843197
2024-06-03 01:55:00|SAND|1717379700|0.444184308|0.444184308|0.4440161669|0.4440551459
2024-06-03 01:56:00|SAND|1717379760|0.4441050505|0.4445343617|0.4438402602|0.4445343617
2024-06-03 01:57:00|SAND|1717379820|0.4445120729|0.4445120729|0.4431449274|0.4431787046
2024-06-03 01:58:00|SAND|1717379880|0.4432064828|0.4438103457|0.4431330812|0.4436566443
2024-06-03 01:59:00|SAND|1717379940|0.4436406547|0.4440501456|0.4436403366|0.4439166698
2024-06-03 02:00:00|SAND|1717380000|0.443914966|0.4445928521|0.4438953257|0.4445222098
2024-06-03 02:01:00|SAND|1717380060|0.4445285964|0.4456759951|0.4445008002|0.4455599064
2024-06-03 02:02:00|SAND|1717380120|0.4455819091|0.4456315455|0.4452228022|0.4452228022
2024-06-03 02:03:00|SAND|1717380180|0.4452077645|0.4455148592|0.4451706139|0.445481561
2024-06-03 02:04:00|SAND|1717380240|0.445451145|0.445451145|0.4447762368|0.44524542
2024-06-03 02:05:00|SAND|1717380300|0.4452438468|0.4454064164|0.4452035102|0.4452142409
2024-06-03 02:06:00|SAND|1717380360|0.4452131404|0.4453597474|0.4451871455|0.4453166394
2024-06-03 02:07:00|SAND|1717380420|0.4453166801|0.4454593712|0.4452802047|0.4454357844
2024-06-03 02:08:00|SAND|1717380480|0.4454228945|0.4454760725|0.4453247667|0.4454760725
2024-06-03 02:09:00|SAND|1717380540|0.4454296805|0.4454789185|0.4452950439|0.4453001853
2024-06-03 02:10:00|SAND|1717380600|0.4453001811|0.4454549913|0.4451989153|0.4452832783
2024-06-03 02:11:00|SAND|1717380660|0.44531155|0.4453620563|0.4451875705|0.4452033285
2024-06-03 02:12:00|SAND|1717380720|0.4452041225|0.445684616|0.4451946648|0.4456726335
2024-06-03 02:13:00|SAND|1717380780|0.4456730601|0.445810475|0.4455920931|0.4456392578
2024-06-03 02:14:00|SAND|1717380840|0.4456392558|0.4457862967|0.4456130449|0.4457616132
2024-06-03 02:15:00|SAND|1717380900|0.4457782874|0.4460514936|0.4457782874|0.4460342035
2024-06-03 02:16:00|SAND|1717380960|0.4460389186|0.4462581294|0.4458978699|0.4459129659
2024-06-03 02:17:00|SAND|1717381020|0.4459133805|0.4461255165|0.4458687149|0.4460529516
2024-06-03 02:18:00|SAND|1717381080|0.4460528472|0.4461271498|0.4457726805|0.4461006984
2024-06-03 02:19:00|SAND|1717381140|0.4461409026|0.446435448|0.4461409026|0.446435157
2024-06-03 02:20:00|SAND|1717381200|0.4464686449|0.447148868|0.4464684343|0.4470395682
2024-06-03 02:21:00|SAND|1717381260|0.4470074676|0.447250509|0.446597374|0.4466396087
2024-06-03 02:22:00|SAND|1717381320|0.4465731499|0.4469457068|0.4465731499|0.4469193934
2024-06-03 02:23:00|SAND|1717381380|0.4469305659|0.4469642985|0.4468297384|0.4468507681
2024-06-03 02:24:00|SAND|1717381440|0.44685449|0.44685449|0.4467633157|0.4468521842
2024-06-03 02:25:00|SAND|1717381500|0.4469481852|0.4480337268|0.4469481852|0.4480337268
2024-06-03 02:26:00|SAND|1717381560|0.4480568693|0.4482412984|0.4480318061|0.4481648935
2024-06-03 02:27:00|SAND|1717381620|0.4481803236|0.4482068107|0.4476671231|0.4476673331
2024-06-03 02:28:00|SAND|1717381680|0.4476995497|0.4477001516|0.4476095158|0.4476285957
2024-06-03 02:29:00|SAND|1717381740|0.4476355754|0.4476355754|0.447368465|0.447368465
2024-06-03 02:30:00|SAND|1717381800|0.4472261852|0.4475868905|0.4471543131|0.4475500914
2024-06-03 02:31:00|SAND|1717381860|0.4475483341|0.4477881022|0.4471425978|0.4471425978
2024-06-03 02:32:00|SAND|1717381920|0.4471381014|0.4472510941|0.4470334018|0.4470334018
2024-06-03 02:33:00|SAND|1717381980|0.4470472784|0.4471694979|0.4470074112|0.4470074112
2024-06-03 02:34:00|SAND|1717382040|0.446963508|0.4470003282|0.4467906246|0.4469798012
2024-06-03 02:35:00|SAND|1717382100|0.4469954719|0.4473384456|0.4469954719|0.4470798946
2024-06-03 02:36:00|SAND|1717382160|0.4470666946|0.4470666946|0.4467635874|0.4468294304
2024-06-03 02:37:00|SAND|1717382220|0.4468247492|0.4469499352|0.4467654213|0.4467654213
2024-06-03 02:38:00|SAND|1717382280|0.446770256|0.4467834481|0.4465180492|0.4465441241
2024-06-03 02:39:00|SAND|1717382340|0.4466017793|0.4470384287|0.4464971496|0.4470298817
2024-06-03 02:40:00|SAND|1717382400|0.447017755|0.447569183|0.4470153671|0.447569183
2024-06-03 02:41:00|SAND|1717382460|0.4475625831|0.4475625831|0.4472916028|0.4472916028
2024-06-03 02:42:00|SAND|1717382520|0.4472881806|0.4473144945|0.4471757205|0.4472061814
2024-06-03 02:43:00|SAND|1717382580|0.4472072431|0.447626963|0.4472072431|0.447626963
2024-06-03 02:44:00|SAND|1717382640|0.4476124438|0.4479773243|0.4475333815|0.4479560169
2024-06-03 02:45:00|SAND|1717382700|0.4479543498|0.4481699211|0.4479471987|0.4480247899
2024-06-03 02:46:00|SAND|1717382760|0.4480154737|0.4480154737|0.4477135954|0.4477918504
2024-06-03 02:47:00|SAND|1717382820|0.4478019786|0.4479638545|0.4477267683|0.4479525394
2024-06-03 02:48:00|SAND|1717382880|0.4479581008|0.4484314742|0.4479222307|0.4483945571
2024-06-03 02:49:00|SAND|1717382940|0.4483904124|0.4483989799|0.4482719572|0.4483989799
2024-06-03 02:50:00|SAND|1717383000|0.4484025514|0.4484025514|0.4479989943|0.4480094467
2024-06-03 02:51:00|SAND|1717383060|0.4480039184|0.4484445434|0.4479839499|0.4484141825
2024-06-03 02:52:00|SAND|1717383120|0.4484143479|0.4488775631|0.4483391747|0.4488703495
2024-06-03 02:53:00|SAND|1717383180|0.4488565015|0.4492396809|0.4488565015|0.4492110039
2024-06-03 02:54:00|SAND|1717383240|0.4491587252|0.4497701398|0.4491586311|0.4497699361
2024-06-03 02:55:00|SAND|1717383300|0.4497399842|0.4498615465|0.449673704|0.4498594075
2024-06-03 02:56:00|SAND|1717383360|0.449866828|0.450697501|0.449866828|0.4505626934
2024-06-03 02:57:00|SAND|1717383420|0.4505686347|0.4505721963|0.4504290107|0.4504313922
2024-06-03 02:58:00|SAND|1717383480|0.450483825|0.4505375669|0.4499799584|0.4503757828
2024-06-03 02:59:00|SAND|1717383540|0.45038946|0.4505873128|0.4502935803|0.4505047535
2024-06-03 03:00:00|SAND|1717383600|0.4505103455|0.4508173104|0.4505103455|0.4506979741
2024-06-03 03:01:00|SAND|1717383660|0.4507808628|0.4513012168|0.4503911507|0.4504970323
2024-06-03 03:02:00|SAND|1717383720|0.4504689474|0.4510418959|0.4502760492|0.4504446092
2024-06-03 03:03:00|SAND|1717383780|0.4505343278|0.450704209|0.4501066908|0.4501586451
2024-06-03 03:04:00|SAND|1717383840|0.4501544252|0.4501557926|0.449057528|0.449057528
2024-06-03 03:05:00|SAND|1717383900|0.4489834032|0.4490642096|0.4486324112|0.4486458733
2024-06-03 03:06:00|SAND|1717383960|0.4486031366|0.4486605371|0.4483429758|0.4486605371
2024-06-03 03:07:00|SAND|1717384020|0.4486593058|0.449383537|0.4486593058|0.4493478075
2024-06-03 03:08:00|SAND|1717384080|0.4493567574|0.449551354|0.4491071297|0.449551354
2024-06-03 03:09:00|SAND|1717384140|0.4494825749|0.4496648492|0.449461843|0.4494756116
2024-06-03 03:10:00|SAND|1717384200|0.4494751877|0.4495802817|0.4492578865|0.4492578865
2024-06-03 03:11:00|SAND|1717384260|0.4492440233|0.4493212167|0.4489466535|0.4492927688
2024-06-03 03:12:00|SAND|1717384320|0.4493233342|0.4494434543|0.4492399495|0.4492769292
2024-06-03 03:13:00|SAND|1717384380|0.4492732248|0.4492903212|0.448815116|0.4490316237
2024-06-03 03:14:00|SAND|1717384440|0.4491685636|0.4494233317|0.4491522938|0.4492178082
2024-06-03 03:15:00|SAND|1717384500|0.4491981618|0.4492692436|0.4490741375|0.4492070152
2024-06-03 03:16:00|SAND|1717384560|0.4492070359|0.4493333487|0.4490224282|0.4491330135
2024-06-03 03:17:00|SAND|1717384620|0.4491261705|0.449490323|0.4490608789|0.4492107997
2024-06-03 03:18:00|SAND|1717384680|0.4491935587|0.4501637061|0.4491935587|0.4500640467
2024-06-03 03:19:00|SAND|1717384740|0.4500522733|0.4501231721|0.449918061|0.4500770589
2024-06-03 03:20:00|SAND|1717384800|0.4500956308|0.4503209906|0.4500839664|0.4502608412
2024-06-03 03:21:00|SAND|1717384860|0.4502613731|0.4502613731|0.4499041181|0.4499634419
2024-06-03 03:22:00|SAND|1717384920|0.4498718191|0.4499849692|0.4496728684|0.4499677218
2024-06-03 03:23:00|SAND|1717384980|0.4499734643|0.450161087|0.4499706973|0.4501609098
2024-06-03 03:24:00|SAND|1717385040|0.4501609038|0.4504064681|0.4499572384|0.4503739853
2024-06-03 03:25:00|SAND|1717385100|0.4503729825|0.4505017318|0.4501443337|0.4503133086
2024-06-03 03:26:00|SAND|1717385160|0.4503471546|0.4512428477|0.4502489841|0.4512428477
2024-06-03 03:27:00|SAND|1717385220|0.4512710038|0.451326873|0.4510734298|0.4510734298
2024-06-03 03:28:00|SAND|1717385280|0.4510734619|0.4510734619|0.4502823014|0.4502853234
2024-06-03 03:29:00|SAND|1717385340|0.4503186408|0.4503341385|0.4502733481|0.4503203469
2024-06-03 03:30:00|SAND|1717385400|0.4503248877|0.4503350205|0.4502441179|0.4503331827
2024-06-03 03:31:00|SAND|1717385460|0.4503378261|0.4503390887|0.4498735184|0.4500150136
2024-06-03 03:32:00|SAND|1717385520|0.4500133186|0.4500133186|0.4497951275|0.4498984878
2024-06-03 03:33:00|SAND|1717385580|0.4498958553|0.4499414033|0.4488828982|0.4490095624
2024-06-03 03:34:00|SAND|1717385640|0.449009869|0.4495914506|0.449009869|0.449263613
2024-06-03 03:35:00|SAND|1717385700|0.4492605325|0.4495214532|0.4492102123|0.4495171402
2024-06-03 03:36:00|SAND|1717385760|0.4495230526|0.4502394271|0.4495230526|0.4501571171
2024-06-03 03:37:00|SAND|1717385820|0.4501583416|0.4506097444|0.4501436696|0.4505786148
2024-06-03 03:38:00|SAND|1717385880|0.4505698875|0.4507484101|0.4500477658|0.4500575828
2024-06-03 03:39:00|SAND|1717385940|0.4500436264|0.4500458249|0.449588543|0.4497630515
2024-06-03 03:40:00|SAND|1717386000|0.4496997633|0.450637048|0.4495290583|0.450637048
2024-06-03 03:41:00|SAND|1717386060|0.4506421125|0.4506421125|0.4504142186|0.4504428011
2024-06-03 03:42:00|SAND|1717386120|0.4504427746|0.4504427746|0.4498327456|0.4498403118
2024-06-03 03:43:00|SAND|1717386180|0.4498398322|0.4498398322|0.4492973807|0.4493050841
2024-06-03 03:44:00|SAND|1717386240|0.4492177568|0.4492177568|0.4488145119|0.4489011736
2024-06-03 03:45:00|SAND|1717386300|0.4488974471|0.4489476103|0.4487977908|0.448817344
2024-06-03 03:46:00|SAND|1717386360|0.4488133475|0.4491686732|0.448666539|0.4490723054
2024-06-03 03:47:00|SAND|1717386420|0.4490693951|0.4509084725|0.4490587877|0.4509084725
2024-06-03 03:48:00|SAND|1717386480|0.4509370895|0.4513478781|0.4508424302|0.4513036119
2024-06-03 03:49:00|SAND|1717386540|0.4513048384|0.4517756734|0.4513048384|0.4517756734
2024-06-03 03:50:00|SAND|1717386600|0.4517749087|0.4518859433|0.4517390754|0.4518353563
2024-06-03 03:51:00|SAND|1717386660|0.4517918448|0.4520389927|0.4517918448|0.4519876557
2024-06-03 03:52:00|SAND|1717386720|0.4519775564|0.4520920081|0.4518350629|0.4518350629
2024-06-03 03:53:00|SAND|1717386780|0.4518478846|0.4519932439|0.4517755236|0.4519795883
2024-06-03 03:54:00|SAND|1717386840|0.4519821811|0.4521792555|0.4519821811|0.45208358
2024-06-03 03:55:00|SAND|1717386900|0.4521388218|0.4521388218|0.4511319058|0.4511319058
2024-06-03 03:56:00|SAND|1717386960|0.4511626323|0.4511626323|0.4507230665|0.4507552738
2024-06-03 03:57:00|SAND|1717387020|0.4507424256|0.4515988075|0.450712967|0.4515986171
2024-06-03 03:58:00|SAND|1717387080|0.4515697087|0.4520486353|0.4515617407|0.4520464386
2024-06-03 03:59:00|SAND|1717387140|0.4520534827|0.4523562819|0.4517732252|0.4518539617
2024-06-03 04:00:00|SAND|1717387200|0.4519520464|0.4520113373|0.4514590548|0.451550345
2024-06-03 04:01:00|SAND|1717387260|0.4515528038|0.4526689916|0.4515523761|0.4524978045
2024-06-03 04:02:00|SAND|1717387320|0.4524060633|0.4524114931|0.4517567503|0.4517743715
2024-06-03 04:03:00|SAND|1717387380|0.4517676864|0.4522866013|0.4515886717|0.4521462438
2024-06-03 04:04:00|SAND|1717387440|0.4521462352|0.4523253602|0.4520036128|0.4520069162
2024-06-03 04:05:00|SAND|1717387500|0.4520094982|0.4520269546|0.4518269364|0.4518439484
2024-06-03 04:06:00|SAND|1717387560|0.4518203491|0.4521222884|0.4518203491|0.4521222884
2024-06-03 04:07:00|SAND|1717387620|0.4521442942|0.4530522172|0.4521442942|0.4530278168
2024-06-03 04:08:00|SAND|1717387680|0.4530252925|0.453336007|0.4529753776|0.4529977971
2024-06-03 04:09:00|SAND|1717387740|0.452984218|0.4534065016|0.4524912976|0.4534065016
2024-06-03 04:10:00|SAND|1717387800|0.4533784065|0.453705423|0.4533702174|0.4535832865
2024-06-03 04:11:00|SAND|1717387860|0.4535709496|0.4536260507|0.4533118558|0.4533226872
2024-06-03 04:12:00|SAND|1717387920|0.4532042958|0.4532042958|0.452478185|0.452743345
2024-06-03 04:13:00|SAND|1717387980|0.4526589152|0.4526589152|0.4519958661|0.4519958661
2024-06-03 04:14:00|SAND|1717388040|0.4521013357|0.4524606922|0.4521013357|0.4522705536
2024-06-03 04:15:00|SAND|1717388100|0.4522650508|0.4523607007|0.4520792186|0.4523403709
2024-06-03 04:16:00|SAND|1717388160|0.4523410123|0.4523979649|0.451860312|0.451874119
2024-06-03 04:17:00|SAND|1717388220|0.4518085767|0.4519484215|0.4512459701|0.4518776326
2024-06-03 04:18:00|SAND|1717388280|0.4518712089|0.4519539864|0.4512388929|0.4512388929
2024-06-03 04:19:00|SAND|1717388340|0.4512401601|0.4512410821|0.4505679182|0.4507556899
2024-06-03 04:20:00|SAND|1717388400|0.4507672545|0.4515699235|0.4507574582|0.4512519812
2024-06-03 04:21:00|SAND|1717388460|0.4512750122|0.451584585|0.4512308418|0.4515645399
2024-06-03 04:22:00|SAND|1717388520|0.4515749537|0.4522636202|0.4515749537|0.4521797764
2024-06-03 04:23:00|SAND|1717388580|0.4521872508|0.4528220328|0.4521872508|0.4528220328
2024-06-03 04:24:00|SAND|1717388640|0.4528193716|0.4533739826|0.4526184241|0.4531654934
2024-06-03 04:25:00|SAND|1717388700|0.4530409985|0.4531877337|0.4529367668|0.4530684318
2024-06-03 04:26:00|SAND|1717388760|0.4530674825|0.4533008272|0.4529852124|0.4532591038
2024-06-03 04:27:00|SAND|1717388820|0.4532597906|0.4534170026|0.4525980553|0.45310105
2024-06-03 04:28:00|SAND|1717388880|0.4530539492|0.4530539492|0.4523547162|0.4524537761
2024-06-03 04:29:00|SAND|1717388940|0.4524540314|0.4524540314|0.4513977891|0.4514418197
2024-06-03 04:30:00|SAND|1717389000|0.4515285878|0.451597293|0.4507661626|0.450823382
2024-06-03 04:31:00|SAND|1717389060|0.4508245659|0.4508621546|0.4504203232|0.4508621546
2024-06-03 04:32:00|SAND|1717389120|0.4508662248|0.4532879332|0.4508662248|0.4532565689
2024-06-03 04:33:00|SAND|1717389180|0.4533288003|0.4539523861|0.4530581435|0.4539523861
2024-06-03 04:34:00|SAND|1717389240|0.4539960848|0.4550699415|0.4539674064|0.4550699415
2024-06-03 04:35:00|SAND|1717389300|0.4550969789|0.4555617439|0.4550875788|0.4554976237
2024-06-03 04:36:00|SAND|1717389360|0.4554875268|0.4554875268|0.4539160978|0.4540642626
2024-06-03 04:37:00|SAND|1717389420|0.4540745341|0.4544504287|0.4538140322|0.4542250048
2024-06-03 04:38:00|SAND|1717389480|0.4541698654|0.4541698654|0.4536860826|0.4537746523
2024-06-03 04:39:00|SAND|1717389540|0.4538005792|0.4546504639|0.4538005792|0.4544307438
2024-06-03 04:40:00|SAND|1717389600|0.4541583593|0.4541583593|0.4534260076|0.4536995799
2024-06-03 04:41:00|SAND|1717389660|0.4536995716|0.4536995716|0.4525189829|0.4528777987
2024-06-03 04:42:00|SAND|1717389720|0.4528130763|0.4530381156|0.4526086567|0.4530381156
2024-06-03 04:43:00|SAND|1717389780|0.453035169|0.4531504788|0.4524555643|0.4525186842
2024-06-03 04:44:00|SAND|1717389840|0.4527094964|0.4527273542|0.4523261115|0.4526622204
2024-06-03 04:45:00|SAND|1717389900|0.4526616125|0.4526616125|0.4524065291|0.4524522489
2024-06-03 04:46:00|SAND|1717389960|0.4524522499|0.4524522499|0.4515612341|0.4523472127
2024-06-03 04:47:00|SAND|1717390020|0.4524758549|0.4528829334|0.4521276491|0.4528362955
2024-06-03 04:48:00|SAND|1717390080|0.4528452012|0.4535727061|0.4527454107|0.4535727061
2024-06-03 04:49:00|SAND|1717390140|0.4535975516|0.4544255075|0.4535975516|0.4544062426
2024-06-03 04:50:00|SAND|1717390200|0.454379161|0.4551168356|0.4543747652|0.4550785182
2024-06-03 04:51:00|SAND|1717390260|0.4552938348|0.456147887|0.4552938348|0.4561271818
2024-06-03 04:52:00|SAND|1717390320|0.4562840706|0.4571962435|0.4561682229|0.4570443703
2024-06-03 04:53:00|SAND|1717390380|0.4570623021|0.4575359242|0.4567621147|0.4573428123
2024-06-03 04:54:00|SAND|1717390440|0.4572492099|0.4580381404|0.4568599212|0.4579673471
2024-06-03 04:55:00|SAND|1717390500|0.4579353347|0.4580196041|0.4577285564|0.4578202076
2024-06-03 04:56:00|SAND|1717390560|0.4578145047|0.458823692|0.4577856925|0.4588202377
2024-06-03 04:57:00|SAND|1717390620|0.4588270118|0.4592385917|0.4582058561|0.4592385917
2024-06-03 04:58:00|SAND|1717390680|0.45923863|0.4593591527|0.4586710869|0.4587218426
2024-06-03 04:59:00|SAND|1717390740|0.4586896939|0.4586896939|0.4581996156|0.4583603061
2024-06-03 05:00:00|SAND|1717390800|0.4583430106|0.4583690452|0.4579404464|0.4581285965
2024-06-03 05:01:00|SAND|1717390860|0.458047576|0.4598343788|0.458047576|0.4598343788
2024-06-03 05:02:00|SAND|1717390920|0.4598402689|0.4598493066|0.4587515235|0.4588038746
2024-06-03 05:03:00|SAND|1717390980|0.4588183665|0.4590163652|0.4585263072|0.4588802833
2024-06-03 05:04:00|SAND|1717391040|0.4589170102|0.4593502917|0.4584484471|0.4584484471
2024-06-03 05:05:00|SAND|1717391100|0.4584581801|0.4584581801|0.4577089691|0.4580345269
2024-06-03 05:06:00|SAND|1717391160|0.4580345328|0.4582057299|0.4573206225|0.4574903927
2024-06-03 05:07:00|SAND|1717391220|0.4572344518|0.4577390378|0.4565756336|0.4577200351
2024-06-03 05:08:00|SAND|1717391280|0.4577283722|0.4581481238|0.4576460911|0.4578025527
2024-06-03 05:09:00|SAND|1717391340|0.4577987378|0.4578147414|0.4571395064|0.4571793013
2024-06-03 05:10:00|SAND|1717391400|0.4571775835|0.4574316719|0.4569290642|0.4572471759
2024-06-03 05:11:00|SAND|1717391460|0.4572894412|0.4589834153|0.4572871078|0.4589788032
2024-06-03 05:12:00|SAND|1717391520|0.458966463|0.4592640002|0.4587549053|0.4592640002
2024-06-03 05:13:00|SAND|1717391580|0.4593325509|0.4599976351|0.4593325509|0.4598579162
2024-06-03 05:14:00|SAND|1717391640|0.459771543|0.4600327786|0.4596958498|0.4598396396
2024-06-03 05:15:00|SAND|1717391700|0.4598390308|0.4600877055|0.4598000656|0.460085069
2024-06-03 05:16:00|SAND|1717391760|0.4600889449|0.4609166172|0.4600629598|0.4609166172
2024-06-03 05:17:00|SAND|1717391820|0.4608748577|0.461517381|0.4608748577|0.4612283658
2024-06-03 05:18:00|SAND|1717391880|0.4611858377|0.4613122838|0.4606226927|0.4606226927
2024-06-03 05:19:00|SAND|1717391940|0.4603519045|0.4604555172|0.4601948791|0.4603776129
2024-06-03 05:20:00|SAND|1717392000|0.4603749179|0.4609687739|0.4603603069|0.4609462103
2024-06-03 05:21:00|SAND|1717392060|0.4609154101|0.4611456421|0.4608969171|0.4611058371
2024-06-03 05:22:00|SAND|1717392120|0.4611098449|0.4614947421|0.4609889355|0.4611909514
2024-06-03 05:23:00|SAND|1717392180|0.4611138636|0.4615424532|0.4610952455|0.461496406
2024-06-03 05:24:00|SAND|1717392240|0.4615253348|0.4640247661|0.4614781018|0.4640247661
2024-06-03 05:25:00|SAND|1717392300|0.4643235449|0.4656347422|0.4643147225|0.4655109927
2024-06-03 05:26:00|SAND|1717392360|0.4653925709|0.4657777078|0.4650561119|0.465116079
2024-06-03 05:27:00|SAND|1717392420|0.4651177438|0.4665294909|0.4650161205|0.4664023786
2024-06-03 05:28:00|SAND|1717392480|0.4663711699|0.4663711699|0.4657383409|0.4661002001
2024-06-03 05:29:00|SAND|1717392540|0.4661061977|0.4669405991|0.4659216132|0.4669405991
2024-06-03 05:30:00|SAND|1717392600|0.4670868529|0.4672987245|0.4663289604|0.4664226614
2024-06-03 05:31:00|SAND|1717392660|0.4664146092|0.4666704711|0.4661872218|0.466445752
2024-06-03 05:32:00|SAND|1717392720|0.4664485484|0.4664485484|0.4654484042|0.4656260214
2024-06-03 05:33:00|SAND|1717392780|0.4655122957|0.4655122957|0.464516553|0.4645185269
2024-06-03 05:34:00|SAND|1717392840|0.4642473055|0.4642473055|0.4629122103|0.4631918215
2024-06-03 05:35:00|SAND|1717392900|0.4631939547|0.4635817239|0.4630576696|0.463290569
2024-06-03 05:36:00|SAND|1717392960|0.4631554968|0.4631554968|0.4625933739|0.463068917
2024-06-03 05:37:00|SAND|1717393020|0.4630872096|0.4635258533|0.4629741642|0.4633045368
2024-06-03 05:38:00|SAND|1717393080|0.4633046977|0.463547723|0.4631187554|0.4635395521
2024-06-03 05:39:00|SAND|1717393140|0.4635630359|0.4638560148|0.4632806613|0.4638230792
2024-06-03 05:40:00|SAND|1717393200|0.4638231028|0.4639588919|0.4634476972|0.4639320917
2024-06-03 05:41:00|SAND|1717393260|0.4639167918|0.4652771491|0.4638806485|0.4652771491
2024-06-03 05:42:00|SAND|1717393320|0.46526612|0.4653404906|0.464652879|0.4648065365
2024-06-03 05:43:00|SAND|1717393380|0.4647007862|0.4647007862|0.4641235469|0.4641235469
2024-06-03 05:44:00|SAND|1717393440|0.4640056497|0.4641927449|0.4638834279|0.4641365432
2024-06-03 05:45:00|SAND|1717393500|0.4640410712|0.4640410712|0.4636703557|0.464008323
2024-06-03 05:46:00|SAND|1717393560|0.4639869756|0.4646943582|0.463729601|0.4646943582
2024-06-03 05:47:00|SAND|1717393620|0.4647188951|0.4647338193|0.4631284433|0.4631559238
2024-06-03 05:48:00|SAND|1717393680|0.4631106896|0.4631106896|0.4619195253|0.4627146778
2024-06-03 05:49:00|SAND|1717393740|0.4627113171|0.4645293486|0.4627059612|0.4639197556
2024-06-03 05:50:00|SAND|1717393800|0.4639099715|0.4645459401|0.4637900789|0.4639150005
2024-06-03 05:51:00|SAND|1717393860|0.4639232826|0.4643992918|0.463874561|0.4641622543
2024-06-03 05:52:00|SAND|1717393920|0.4642430848|0.4645946021|0.4642430848|0.4644157142
2024-06-03 05:53:00|SAND|1717393980|0.464415747|0.4645863162|0.4640111843|0.4640111843
2024-06-03 05:54:00|SAND|1717394040|0.4640230919|0.4641247599|0.4637631694|0.4641247599
2024-06-03 05:55:00|SAND|1717394100|0.4641616656|0.4647300744|0.4641616656|0.4644512534
2024-06-03 05:56:00|SAND|1717394160|0.4644351195|0.4645951576|0.4644305551|0.4644664632
2024-06-03 05:57:00|SAND|1717394220|0.4644376474|0.4644376474|0.4635200914|0.4637773791
2024-06-03 05:58:00|SAND|1717394280|0.4637791394|0.4643054163|0.4637054952|0.464291799
2024-06-03 05:59:00|SAND|1717394340|0.4642896386|0.4643374888|0.464215543|0.464287143
2024-06-03 06:00:00|SAND|1717394400|0.4643664635|0.4648119063|0.4643664635|0.4648049888
2024-06-03 06:01:00|SAND|1717394460|0.4648041756|0.4660085189|0.4647462067|0.4656641333
2024-06-03 06:02:00|SAND|1717394520|0.4656490675|0.4656490675|0.4651041234|0.4651257903
2024-06-03 06:03:00|SAND|1717394580|0.4651020784|0.4651020784|0.4647166731|0.4647420953
2024-06-03 06:04:00|SAND|1717394640|0.4647347862|0.4649012496|0.4644141769|0.4644819494
2024-06-03 06:05:00|SAND|1717394700|0.4644924286|0.4645102193|0.4640523119|0.4640769385
2024-06-03 06:06:00|SAND|1717394760|0.4640780771|0.4644334789|0.4638621227|0.4639039428
2024-06-03 06:07:00|SAND|1717394820|0.4639039431|0.464050247|0.4624176776|0.4624999279
2024-06-03 06:08:00|SAND|1717394880|0.4625635125|0.4628362609|0.4625320562|0.4628195905
2024-06-03 06:09:00|SAND|1717394940|0.4628219933|0.4628888955|0.4627545892|0.4628888955
2024-06-03 06:10:00|SAND|1717395000|0.4628833471|0.4632538386|0.4628833471|0.4629059628
2024-06-03 06:11:00|SAND|1717395060|0.4629010724|0.4631770174|0.4628198241|0.4630306757
2024-06-03 06:12:00|SAND|1717395120|0.4629952147|0.4631752806|0.4629269261|0.4630767282
2024-06-03 06:13:00|SAND|1717395180|0.4630448014|0.4630717071|0.4627503301|0.4629523584
2024-06-03 06:14:00|SAND|1717395240|0.4629517376|0.4633633595|0.4619701492|0.4619701492
2024-06-03 06:15:00|SAND|1717395300|0.4619761988|0.462251155|0.4614997282|0.4622215837
2024-06-03 06:16:00|SAND|1717395360|0.4621997929|0.4630656885|0.4621640748|0.4629901117
2024-06-03 06:17:00|SAND|1717395420|0.4630716725|0.4634179171|0.4627596449|0.4630776232
2024-06-03 06:18:00|SAND|1717395480|0.4630482181|0.4631138024|0.4628217083|0.4630911863
2024-06-03 06:19:00|SAND|1717395540|0.4631347825|0.4638065702|0.463023171|0.4638065702
2024-06-03 06:20:00|SAND|1717395600|0.4637897481|0.4640312554|0.4635909431|0.4640312554
2024-06-03 06:21:00|SAND|1717395660|0.4641002442|0.4644122317|0.4641002442|0.4642471823
2024-06-03 06:22:00|SAND|1717395720|0.464190392|0.4646319849|0.4641535293|0.4643061814
2024-06-03 06:23:00|SAND|1717395780|0.4643063164|0.4648843144|0.464289124|0.4643749843
2024-06-03 06:24:00|SAND|1717395840|0.4643807851|0.4654411515|0.4643807851|0.4653392713
2024-06-03 06:25:00|SAND|1717395900|0.4653403612|0.4661528745|0.4652943384|0.4661528745
2024-06-03 06:26:00|SAND|1717395960|0.4660978603|0.4668195945|0.4660676655|0.4664605709
2024-06-03 06:27:00|SAND|1717396020|0.4664595103|0.4665304257|0.4661091454|0.4665150653
2024-06-03 06:28:00|SAND|1717396080|0.466622067|0.466622067|0.466292291|0.4663136994
2024-06-03 06:29:00|SAND|1717396140|0.4663223153|0.4668683228|0.4661988111|0.4662622846
2024-06-03 06:30:00|SAND|1717396200|0.4663603044|0.4669626415|0.4663603044|0.4669060766
2024-06-03 06:31:00|SAND|1717396260|0.4669062664|0.4672033538|0.466694051|0.4669649353
2024-06-03 06:32:00|SAND|1717396320|0.4669047854|0.4669047854|0.466254577|0.4662766219
2024-06-03 06:33:00|SAND|1717396380|0.4662762145|0.4663209074|0.4659738009|0.4660778382
2024-06-03 06:34:00|SAND|1717396440|0.4660732227|0.466374091|0.4655574889|0.4663738427
2024-06-03 06:35:00|SAND|1717396500|0.4663878886|0.4664806909|0.4661868001|0.4663773976
2024-06-03 06:36:00|SAND|1717396560|0.4664678556|0.4666643552|0.4660352607|0.4666090141
2024-06-03 06:37:00|SAND|1717396620|0.4665814343|0.4667291669|0.4663958766|0.4664070271
2024-06-03 06:38:00|SAND|1717396680|0.4664034002|0.4664044773|0.4662258046|0.4663411327
2024-06-03 06:39:00|SAND|1717396740|0.4663411995|0.466659816|0.4662795662|0.4662795662
2024-06-03 06:40:00|SAND|1717396800|0.4662052253|0.4662052253|0.4652640869|0.4652640869
2024-06-03 06:41:00|SAND|1717396860|0.4652780866|0.46529555|0.4647000578|0.4649050771
2024-06-03 06:42:00|SAND|1717396920|0.4649237641|0.4653113769|0.4647862464|0.4651215321
2024-06-03 06:43:00|SAND|1717396980|0.4651210313|0.4653651249|0.4649579536|0.4651362075
2024-06-03 06:44:00|SAND|1717397040|0.4653028302|0.4661284903|0.4652216497|0.4661117988
2024-06-03 06:45:00|SAND|1717397100|0.4661227644|0.4665507658|0.4660503146|0.466374443
2024-06-03 06:46:00|SAND|1717397160|0.4663568625|0.4667653341|0.4662355171|0.4662355171
2024-06-03 06:47:00|SAND|1717397220|0.4662231539|0.4662231539|0.465418082|0.46544499
2024-06-03 06:48:00|SAND|1717397280|0.4653907492|0.4656564326|0.4651525515|0.4653113705
2024-06-03 06:49:00|SAND|1717397340|0.4653111589|0.4655400936|0.4653111589|0.4654791526
2024-06-03 06:50:00|SAND|1717397400|0.4654720118|0.4654720118|0.4651098496|0.4654001814
2024-06-03 06:51:00|SAND|1717397460|0.4654073078|0.4663522469|0.4651589746|0.4658196676
2024-06-03 06:52:00|SAND|1717397520|0.4658265437|0.4658948358|0.4655540978|0.4658541992
2024-06-03 06:53:00|SAND|1717397580|0.4658390384|0.4664572305|0.4658018712|0.4664572305
2024-06-03 06:54:00|SAND|1717397640|0.4665243299|0.4666186564|0.4661089897|0.4661089897
2024-06-03 06:55:00|SAND|1717397700|0.4661131944|0.4666855787|0.4658330529|0.4666855787
2024-06-03 06:56:00|SAND|1717397760|0.4666855759|0.4666855759|0.4663399608|0.4665441976
2024-06-03 06:57:00|SAND|1717397820|0.4665299598|0.4670627099|0.4665299598|0.4670627099
2024-06-03 06:58:00|SAND|1717397880|0.4670696319|0.4672717418|0.4670696251|0.4671570153
2024-06-03 06:59:00|SAND|1717397940|0.4671770009|0.4674966741|0.4671598815|0.4674283321
2024-06-03 07:00:00|SAND|1717398000|0.4674300802|0.4675635699|0.4672922514|0.4673803846
2024-06-03 07:01:00|SAND|1717398060|0.4673658361|0.4686308257|0.4673658361|0.4685603057
2024-06-03 07:02:00|SAND|1717398120|0.4685603921|0.469057971|0.4684783041|0.4686644506
2024-06-03 07:03:00|SAND|1717398180|0.4685120843|0.4689324443|0.4685120843|0.468790952
2024-06-03 07:04:00|SAND|1717398240|0.4688039408|0.4693219151|0.4688039408|0.4689944076
2024-06-03 07:05:00|SAND|1717398300|0.4690935181|0.4691215947|0.468789076|0.468895192
2024-06-03 07:06:00|SAND|1717398360|0.4689373515|0.469186794|0.4686189986|0.4689713563
2024-06-03 07:07:00|SAND|1717398420|0.4689524093|0.4693805543|0.4689524093|0.4693533939
2024-06-03 07:08:00|SAND|1717398480|0.4693509883|0.4702777998|0.4693506961|0.469891543
2024-06-03 07:09:00|SAND|1717398540|0.4697599085|0.4700500301|0.4694343909|0.4700500153
2024-06-03 07:10:00|SAND|1717398600|0.4701349743|0.4702865193|0.4697699264|0.4699290289
2024-06-03 07:11:00|SAND|1717398660|0.4699366206|0.4701572343|0.4697370206|0.4701572343
2024-06-03 07:12:00|SAND|1717398720|0.4701364371|0.4706055603|0.4701364371|0.4706055603
2024-06-03 07:13:00|SAND|1717398780|0.4706662002|0.4708173596|0.4705428773|0.4706425354
2024-06-03 07:14:00|SAND|1717398840|0.4705325203|0.4705325203|0.4702051381|0.4703686724
2024-06-03 07:15:00|SAND|1717398900|0.4704256317|0.4706593502|0.470106521|0.470106521
2024-06-03 07:16:00|SAND|1717398960|0.4700817626|0.4707155613|0.4699576988|0.4707155613
2024-06-03 07:17:00|SAND|1717399020|0.4706996014|0.4709336885|0.4704682991|0.4707437574
2024-06-03 07:18:00|SAND|1717399080|0.4707432429|0.470772311|0.4706430613|0.47066215
2024-06-03 07:19:00|SAND|1717399140|0.4707230479|0.4707570018|0.4705626241|0.4705626241
2024-06-03 07:20:00|SAND|1717399200|0.4705621656|0.4705621656|0.4700946128|0.4702529231
2024-06-03 07:21:00|SAND|1717399260|0.4702491616|0.4705933248|0.4701797827|0.4703378097
2024-06-03 07:22:00|SAND|1717399320|0.4705236936|0.4709142579|0.4705236936|0.4707416169
2024-06-03 07:23:00|SAND|1717399380|0.4707112751|0.4708845708|0.4700632861|0.4700632861
2024-06-03 07:24:00|SAND|1717399440|0.4700650391|0.4700727422|0.4694760773|0.4696211565
2024-06-03 07:25:00|SAND|1717399500|0.4696076481|0.4696076481|0.4686670041|0.4687193116
2024-06-03 07:26:00|SAND|1717399560|0.4685961104|0.4685961104|0.467442135|0.467643653
2024-06-03 07:27:00|SAND|1717399620|0.4676186824|0.4676186824|0.4664659797|0.466511211
2024-06-03 07:28:00|SAND|1717399680|0.4665687802|0.4667695914|0.4664159221|0.4667294721
2024-06-03 07:29:00|SAND|1717399740|0.466733648|0.466864785|0.4663506207|0.46653475
2024-06-03 07:30:00|SAND|1717399800|0.4665457317|0.4666681867|0.4659866673|0.4662806508
2024-06-03 07:31:00|SAND|1717399860|0.4663203725|0.4667670685|0.4660366056|0.466662668
2024-06-03 07:32:00|SAND|1717399920|0.4666722903|0.4667480567|0.4660938915|0.4662268103
2024-06-03 07:33:00|SAND|1717399980|0.4662297198|0.4665056797|0.4656163449|0.4657756112
2024-06-03 07:34:00|SAND|1717400040|0.4657937417|0.4681783816|0.4657937417|0.4680975971
2024-06-03 07:35:00|SAND|1717400100|0.4680612769|0.4680612769|0.4672400843|0.4673185139
2024-06-03 07:36:00|SAND|1717400160|0.4672971689|0.4672971689|0.4669234626|0.4672717866
2024-06-03 07:37:00|SAND|1717400220|0.4672676218|0.4675277075|0.4672657319|0.4674842183
2024-06-03 07:38:00|SAND|1717400280|0.4674702854|0.4678258874|0.4673931024|0.4674115112
2024-06-03 07:39:00|SAND|1717400340|0.4674096668|0.4674685185|0.4673649176|0.4674533979
2024-06-03 07:40:00|SAND|1717400400|0.4674337889|0.4677665511|0.4670302125|0.4677665169
2024-06-03 07:41:00|SAND|1717400460|0.46776635|0.4678615682|0.4672991728|0.467342268
2024-06-03 07:42:00|SAND|1717400520|0.4673926331|0.4674343032|0.467078169|0.4671563836
2024-06-03 07:43:00|SAND|1717400580|0.4671563879|0.467323336|0.4669113977|0.4672609793
2024-06-03 07:44:00|SAND|1717400640|0.4672776436|0.4678514998|0.4672424126|0.4674161832
2024-06-03 07:45:00|SAND|1717400700|0.4674148806|0.4675019461|0.4673361285|0.4674885223
2024-06-03 07:46:00|SAND|1717400760|0.4675018042|0.4675027865|0.4670576088|0.4672366527
2024-06-03 07:47:00|SAND|1717400820|0.4672366315|0.4672704313|0.4669528061|0.4669804671
2024-06-03 07:48:00|SAND|1717400880|0.4670010513|0.4675164626|0.4668401679|0.4675147039
2024-06-03 07:49:00|SAND|1717400940|0.4675127789|0.4676513923|0.4672616985|0.4672870415
2024-06-03 07:50:00|SAND|1717401000|0.4673196944|0.4673846657|0.467030158|0.4670765612
2024-06-03 07:51:00|SAND|1717401060|0.4670601268|0.467164101|0.4667768657|0.467063079
2024-06-03 07:52:00|SAND|1717401120|0.4671012959|0.4672372906|0.466905514|0.4669346809
2024-06-03 07:53:00|SAND|1717401180|0.4669143641|0.4669539403|0.466686846|0.4669199832
2024-06-03 07:54:00|SAND|1717401240|0.4668616436|0.4669361507|0.4667785441|0.4668727007
2024-06-03 07:55:00|SAND|1717401300|0.4667063683|0.4667129793|0.4663038125|0.4663038125
2024-06-03 07:56:00|SAND|1717401360|0.4663038428|0.4663341857|0.4660045722|0.4660126661
2024-06-03 07:57:00|SAND|1717401420|0.4660333421|0.4663703135|0.4658247882|0.4663703135
2024-06-03 07:58:00|SAND|1717401480|0.4663862311|0.4663862311|0.4662266194|0.4662732841
2024-06-03 07:59:00|SAND|1717401540|0.4662720332|0.4662943616|0.4661701094|0.4661767493
2024-06-03 08:00:00|SAND|1717401600|0.4661901996|0.4663156612|0.4660774369|0.4661415768
2024-06-03 08:01:00|SAND|1717401660|0.4661415804|0.4667542435|0.4657424597|0.4666475686
2024-06-03 08:02:00|SAND|1717401720|0.46663077|0.4666505387|0.4661893913|0.4662638946
2024-06-03 08:03:00|SAND|1717401780|0.4662581515|0.4667810275|0.4661065436|0.4667718903
2024-06-03 08:04:00|SAND|1717401840|0.4667685347|0.4670520348|0.4665960914|0.466682949
2024-06-03 08:05:00|SAND|1717401900|0.4666668681|0.4670419608|0.4666668681|0.4669608309
2024-06-03 08:06:00|SAND|1717401960|0.4669582759|0.4676773452|0.4669582192|0.4676773452
2024-06-03 08:07:00|SAND|1717402020|0.4676768156|0.4676768156|0.4672595242|0.4673895505
2024-06-03 08:08:00|SAND|1717402080|0.4673447544|0.4673447544|0.4668014856|0.4668014856
2024-06-03 08:09:00|SAND|1717402140|0.4667666633|0.4671046721|0.4667244506|0.4670329088
2024-06-03 08:10:00|SAND|1717402200|0.4670334252|0.4673064154|0.4669505284|0.4672302645
2024-06-03 08:11:00|SAND|1717402260|0.467216162|0.467908872|0.467216162|0.4678516677
2024-06-03 08:12:00|SAND|1717402320|0.4678392069|0.4685984058|0.4678392069|0.4685544334
2024-06-03 08:13:00|SAND|1717402380|0.468552151|0.4685545459|0.4680716322|0.4681286064
2024-06-03 08:14:00|SAND|1717402440|0.4681721049|0.4681736793|0.4676943951|0.4677362351
2024-06-03 08:15:00|SAND|1717402500|0.4677349875|0.4677349875|0.467423859|0.4676590189
2024-06-03 08:16:00|SAND|1717402560|0.4676590309|0.4677691484|0.467511968|0.4677190979
2024-06-03 08:17:00|SAND|1717402620|0.467745448|0.4681784997|0.467669984|0.4681378687
2024-06-03 08:18:00|SAND|1717402680|0.4681371986|0.46833317|0.4681243334|0.4682941872
2024-06-03 08:19:00|SAND|1717402740|0.4682448818|0.4684253748|0.4679206043|0.4679206043
2024-06-03 08:20:00|SAND|1717402800|0.4679884352|0.4683253736|0.4679472974|0.4681986589
2024-06-03 08:21:00|SAND|1717402860|0.468202478|0.4682163357|0.4679764163|0.4680749896
2024-06-03 08:22:00|SAND|1717402920|0.4680996452|0.468243026|0.4680424589|0.4681917657
2024-06-03 08:23:00|SAND|1717402980|0.4681922541|0.4681948816|0.4681317836|0.4681600082
2024-06-03 08:24:00|SAND|1717403040|0.4681526749|0.4681622463|0.467927475|0.467927475
2024-06-03 08:25:00|SAND|1717403100|0.4679190572|0.4680353771|0.4679190572|0.4680353771
2024-06-03 08:26:00|SAND|1717403160|0.4680241038|0.4682358315|0.4680171376|0.4682202051
2024-06-03 08:27:00|SAND|1717403220|0.4682340071|0.4683395719|0.468227664|0.4682741767
2024-06-03 08:28:00|SAND|1717403280|0.468320592|0.4683216438|0.4681253451|0.4681491193
2024-06-03 08:29:00|SAND|1717403340|0.4681576523|0.4682395934|0.4681148366|0.4681569857
2024-06-03 08:30:00|SAND|1717403400|0.4681569669|0.4681569669|0.4679562227|0.4680370249
2024-06-03 08:31:00|SAND|1717403460|0.4680360548|0.4680665571|0.4672348487|0.4672763437
2024-06-03 08:32:00|SAND|1717403520|0.4672767615|0.4676693457|0.4672731171|0.4676053787
2024-06-03 08:33:00|SAND|1717403580|0.4676027051|0.4676955689|0.4672172214|0.4672563595
2024-06-03 08:34:00|SAND|1717403640|0.4672495384|0.4672777432|0.4658092431|0.4658219418
2024-06-03 08:35:00|SAND|1717403700|0.4658775389|0.4658902064|0.4653871429|0.4654961997
2024-06-03 08:36:00|SAND|1717403760|0.4654734196|0.4654734196|0.4648778272|0.4650934971
2024-06-03 08:37:00|SAND|1717403820|0.465092843|0.4650932991|0.4645404577|0.4645404577
2024-06-03 08:38:00|SAND|1717403880|0.4646191095|0.4647293419|0.4644485619|0.4647143999
2024-06-03 08:39:00|SAND|1717403940|0.4647466829|0.4648478215|0.46437481|0.4643788141
2024-06-03 08:40:00|SAND|1717404000|0.4642571097|0.4642622005|0.4640069642|0.4640561463
2024-06-03 08:41:00|SAND|1717404060|0.4640762573|0.4641037559|0.4631540569|0.4632690542
2024-06-03 08:42:00|SAND|1717404120|0.4632567003|0.4635772857|0.4632567003|0.4635589682
2024-06-03 08:43:00|SAND|1717404180|0.4635486269|0.4636371799|0.46295459|0.46295459
2024-06-03 08:44:00|SAND|1717404240|0.4629554585|0.4631612483|0.4629290922|0.4629290922
2024-06-03 08:45:00|SAND|1717404300|0.4627561025|0.4627728425|0.4623880244|0.4624584381
2024-06-03 08:46:00|SAND|1717404360|0.4624434998|0.4636266101|0.4624434998|0.4635770179
2024-06-03 08:47:00|SAND|1717404420|0.463594489|0.4641131601|0.4635909515|0.4639761595
2024-06-03 08:48:00|SAND|1717404480|0.4639870853|0.4641746274|0.4638889629|0.4641696686
2024-06-03 08:49:00|SAND|1717404540|0.4641465725|0.4643623665|0.4636299999|0.4638378256
2024-06-03 08:50:00|SAND|1717404600|0.4638147935|0.4638147935|0.4635164519|0.4635164519
2024-06-03 08:51:00|SAND|1717404660|0.4633798493|0.4634190611|0.463233003|0.4632693512
2024-06-03 08:52:00|SAND|1717404720|0.4632126333|0.4632126333|0.4628080459|0.4628951088
2024-06-03 08:53:00|SAND|1717404780|0.4628951413|0.4629700923|0.4626776312|0.4626820916
2024-06-03 08:54:00|SAND|1717404840|0.4625616427|0.4625723005|0.4620683001|0.4620872188
2024-06-03 08:55:00|SAND|1717404900|0.4621046969|0.4624309741|0.4621046969|0.4623283583
2024-06-03 08:56:00|SAND|1717404960|0.4623391959|0.4625684271|0.4622610559|0.4622866405
2024-06-03 08:57:00|SAND|1717405020|0.4622825559|0.4627241217|0.4622825559|0.4627139255
2024-06-03 08:58:00|SAND|1717405080|0.4627299686|0.4627299686|0.4623602233|0.4623602233
2024-06-03 08:59:00|SAND|1717405140|0.4623565297|0.4623565297|0.4620891362|0.4621211339
2024-06-03 09:00:00|SAND|1717405200|0.4621156469|0.4621486429|0.4617582236|0.4617746943
2024-06-03 09:01:00|SAND|1717405260|0.4617429758|0.462631142|0.4617429758|0.4625813781
2024-06-03 09:02:00|SAND|1717405320|0.4626054554|0.4628703068|0.462565252|0.4626234339
2024-06-03 09:03:00|SAND|1717405380|0.4627961602|0.463102285|0.4627961602|0.462829611
2024-06-03 09:04:00|SAND|1717405440|0.4627232361|0.4627232361|0.4624340159|0.462458776
2024-06-03 09:05:00|SAND|1717405500|0.4624769449|0.4629873085|0.4623866313|0.4629873085
2024-06-03 09:06:00|SAND|1717405560|0.4629735438|0.4630382233|0.4625144578|0.4625184802
2024-06-03 09:07:00|SAND|1717405620|0.4625185952|0.4625201938|0.4616357009|0.4616552235
2024-06-03 09:08:00|SAND|1717405680|0.4616540819|0.4616540819|0.461383249|0.4614909045
2024-06-03 09:09:00|SAND|1717405740|0.4614938221|0.461516512|0.4611311004|0.4612314324
2024-06-03 09:10:00|SAND|1717405800|0.4611815691|0.4612047727|0.4607133272|0.4607259868
2024-06-03 09:11:00|SAND|1717405860|0.4607197908|0.460832929|0.4606118946|0.460832929
2024-06-03 09:12:00|SAND|1717405920|0.4608289264|0.4613784359|0.4608289264|0.4613027143
2024-06-03 09:13:00|SAND|1717405980|0.4612672417|0.4619900893|0.4612648414|0.4619900893
2024-06-03 09:14:00|SAND|1717406040|0.4619898368|0.4623109553|0.4619898368|0.4622912381
2024-06-03 09:15:00|SAND|1717406100|0.462291206|0.4623274036|0.4616016201|0.4616129814
2024-06-03 09:16:00|SAND|1717406160|0.4616147544|0.4617158526|0.4614470699|0.4614639405
2024-06-03 09:17:00|SAND|1717406220|0.4614645196|0.4614645196|0.4612220568|0.4612958914
2024-06-03 09:18:00|SAND|1717406280|0.4612826689|0.4614976952|0.4612324826|0.4614943004
2024-06-03 09:19:00|SAND|1717406340|0.4614945041|0.4614963131|0.4613158898|0.4613158898
2024-06-03 09:20:00|SAND|1717406400|0.461245873|0.4612603606|0.4609231087|0.4610181666
2024-06-03 09:21:00|SAND|1717406460|0.4610189114|0.4613371394|0.4610146276|0.4610905306
2024-06-03 09:22:00|SAND|1717406520|0.461092896|0.4611058438|0.4609209441|0.4609744326
2024-06-03 09:23:00|SAND|1717406580|0.4609785214|0.4609785214|0.4606643792|0.4606643792
2024-06-03 09:24:00|SAND|1717406640|0.4606842567|0.4610834519|0.4606842567|0.4610810956
2024-06-03 09:25:00|SAND|1717406700|0.461067425|0.4611940432|0.4610159002|0.4610342825
2024-06-03 09:26:00|SAND|1717406760|0.4610173753|0.4617432908|0.4608827409|0.4617432908
2024-06-03 09:27:00|SAND|1717406820|0.4617790937|0.4621328669|0.4617176706|0.4619418557
2024-06-03 09:28:00|SAND|1717406880|0.461976663|0.4622581177|0.4619038327|0.4622373764
2024-06-03 09:29:00|SAND|1717406940|0.4622660635|0.4628007068|0.4622660635|0.4627687399
2024-06-03 09:30:00|SAND|1717407000|0.462770051|0.4627751634|0.4626627937|0.4627751634
2024-06-03 09:31:00|SAND|1717407060|0.4628094969|0.4629567599|0.4626444863|0.4628550403
2024-06-03 09:32:00|SAND|1717407120|0.4628541203|0.4633838855|0.4628282175|0.4633838855
2024-06-03 09:33:00|SAND|1717407180|0.4636254722|0.4641877524|0.4636254722|0.4637882161
2024-06-03 09:34:00|SAND|1717407240|0.4638856748|0.4639112484|0.4637538813|0.4637538813
2024-06-03 09:35:00|SAND|1717407300|0.4637537855|0.4637968516|0.4633706916|0.4633740053
2024-06-03 09:36:00|SAND|1717407360|0.463372637|0.4640414769|0.4633448796|0.4640152721
2024-06-03 09:37:00|SAND|1717407420|0.4640234755|0.4640332658|0.463747047|0.4637510358
2024-06-03 09:38:00|SAND|1717407480|0.463750345|0.463750345|0.4635150972|0.4636853927
2024-06-03 09:39:00|SAND|1717407540|0.46370479|0.4642425001|0.4636910334|0.4642107553
2024-06-03 09:40:00|SAND|1717407600|0.4641476078|0.4641476552|0.4639422621|0.4640362548
2024-06-03 09:41:00|SAND|1717407660|0.4639570676|0.4646086135|0.4637143698|0.4646086135
2024-06-03 09:42:00|SAND|1717407720|0.4646590481|0.4655867314|0.4646590481|0.4655712543
2024-06-03 09:43:00|SAND|1717407780|0.4655136988|0.4657123071|0.4652802521|0.4656633145
2024-06-03 09:44:00|SAND|1717407840|0.4656323317|0.4656349111|0.465453632|0.465453632
2024-06-03 09:45:00|SAND|1717407900|0.4654487181|0.4654687931|0.4651708862|0.4651708862
2024-06-03 09:46:00|SAND|1717407960|0.4651693293|0.4654721462|0.4651651978|0.465399954
2024-06-03 09:47:00|SAND|1717408020|0.4653978284|0.4657375943|0.4653497884|0.4655148357
2024-06-03 09:48:00|SAND|1717408080|0.4655106508|0.4658818204|0.4655106508|0.4657710364
2024-06-03 09:49:00|SAND|1717408140|0.4658050812|0.4661061321|0.4657128904|0.4660967369
2024-06-03 09:50:00|SAND|1717408200|0.4661148391|0.4661700952|0.4660702227|0.4660710636
2024-06-03 09:51:00|SAND|1717408260|0.4660357683|0.4660710347|0.4659699066|0.4660345001
2024-06-03 09:52:00|SAND|1717408320|0.4660242919|0.466041012|0.4654520746|0.4654578691
2024-06-03 09:53:00|SAND|1717408380|0.4654716836|0.4655851273|0.4654716836|0.4655265917
2024-06-03 09:54:00|SAND|1717408440|0.4655271111|0.4661575852|0.4655106753|0.4660142159
2024-06-03 09:55:00|SAND|1717408500|0.4659339484|0.4659339484|0.4652762098|0.4652907659
2024-06-03 09:56:00|SAND|1717408560|0.4652958657|0.4652958657|0.4650565504|0.4650598666
2024-06-03 09:57:00|SAND|1717408620|0.4650440702|0.4651344582|0.4648726035|0.4649536653
2024-06-03 09:58:00|SAND|1717408680|0.4649499552|0.4650100611|0.4648457813|0.4648829047
2024-06-03 09:59:00|SAND|1717408740|0.4648863706|0.4650034644|0.4648450541|0.4649577619
2024-06-03 10:00:00|SAND|1717408800|0.4649581951|0.4650541308|0.4649456259|0.4650011526
2024-06-03 10:01:00|SAND|1717408860|0.465001016|0.4653663331|0.4649755593|0.4652835437
2024-06-03 10:02:00|SAND|1717408920|0.4653083263|0.4655175035|0.4650649589|0.4655128923
2024-06-03 10:03:00|SAND|1717408980|0.4655187516|0.4656650275|0.4652952438|0.4654737626
2024-06-03 10:04:00|SAND|1717409040|0.4654707396|0.4656576755|0.4654136695|0.465595638
2024-06-03 10:05:00|SAND|1717409100|0.4656013623|0.4659001763|0.4656013623|0.4656920832
2024-06-03 10:06:00|SAND|1717409160|0.4656754617|0.4659876823|0.4656621286|0.4657503626
2024-06-03 10:07:00|SAND|1717409220|0.4657541784|0.4657541784|0.465128845|0.465128845
2024-06-03 10:08:00|SAND|1717409280|0.4650825917|0.465308643|0.4649831606|0.4649984474
2024-06-03 10:09:00|SAND|1717409340|0.4650161435|0.4653579388|0.4649398186|0.4653268739
2024-06-03 10:10:00|SAND|1717409400|0.46532697|0.4654928723|0.46532697|0.4654659725
2024-06-03 10:11:00|SAND|1717409460|0.4654257139|0.4654257139|0.4652002125|0.4652755522
2024-06-03 10:12:00|SAND|1717409520|0.4652427847|0.4653300989|0.465107776|0.4651607078
2024-06-03 10:13:00|SAND|1717409580|0.4651584093|0.4653725681|0.4650216496|0.4653725681
2024-06-03 10:14:00|SAND|1717409640|0.4653769664|0.465688321|0.4653709644|0.4653831096
2024-06-03 10:15:00|SAND|1717409700|0.4653292398|0.4653855689|0.4653121574|0.4653684144
2024-06-03 10:16:00|SAND|1717409760|0.4653636209|0.4655572252|0.4653151089|0.4655077423
2024-06-03 10:17:00|SAND|1717409820|0.4654673379|0.4657268945|0.4654673379|0.4657094719
2024-06-03 10:18:00|SAND|1717409880|0.4657170908|0.4669867125|0.4657155914|0.4668036626
2024-06-03 10:19:00|SAND|1717409940|0.4667716094|0.4668050809|0.4666945356|0.4667134534
2024-06-03 10:20:00|SAND|1717410000|0.4667134949|0.46671974|0.4661013564|0.4661458356
2024-06-03 10:21:00|SAND|1717410060|0.4661471062|0.4666574207|0.4661360972|0.4665199819
2024-06-03 10:22:00|SAND|1717410120|0.4665009339|0.4665419578|0.4664444847|0.4665004049
2024-06-03 10:23:00|SAND|1717410180|0.466522351|0.4666291112|0.4659859064|0.4659859064
2024-06-03 10:24:00|SAND|1717410240|0.4659257932|0.4665961003|0.4658475093|0.4665938626
2024-06-03 10:25:00|SAND|1717410300|0.4665924942|0.4668627022|0.4665913053|0.4668143614
2024-06-03 10:26:00|SAND|1717410360|0.4668083861|0.4673021367|0.4668083861|0.466994081
2024-06-03 10:27:00|SAND|1717410420|0.4669889255|0.4679869185|0.4669834209|0.4679022835
2024-06-03 10:28:00|SAND|1717410480|0.4679097443|0.4679384832|0.4674326082|0.4676126635
2024-06-03 10:29:00|SAND|1717410540|0.467608458|0.4676450383|0.4675117053|0.4675693992
2024-06-03 10:30:00|SAND|1717410600|0.4675704115|0.4675704115|0.4673552097|0.4673650625
2024-06-03 10:31:00|SAND|1717410660|0.4673498195|0.4673498195|0.4666481708|0.4666481708
2024-06-03 10:32:00|SAND|1717410720|0.4666494095|0.4668226299|0.4665652243|0.4667494844
2024-06-03 10:33:00|SAND|1717410780|0.4667736236|0.4668162171|0.466639487|0.4667091109
2024-06-03 10:34:00|SAND|1717410840|0.4666891805|0.4668257903|0.4664566817|0.4667517477
2024-06-03 10:35:00|SAND|1717410900|0.4667559982|0.4668128543|0.4666112829|0.4666486806
2024-06-03 10:36:00|SAND|1717410960|0.4666486844|0.4666671704|0.4663937839|0.4663937839
2024-06-03 10:37:00|SAND|1717411020|0.4663596529|0.4663596529|0.4661413172|0.4662657383
2024-06-03 10:38:00|SAND|1717411080|0.4663056371|0.4665295355|0.4663056269|0.4664315068
2024-06-03 10:39:00|SAND|1717411140|0.4664476759|0.4665707464|0.4660317773|0.466050799
2024-06-03 10:40:00|SAND|1717411200|0.4660559809|0.4661073641|0.465804551|0.4660764853
2024-06-03 10:41:00|SAND|1717411260|0.4660765415|0.4663266506|0.4660737052|0.4662716439
2024-06-03 10:42:00|SAND|1717411320|0.4662457222|0.4663101461|0.4661275146|0.4661344368
2024-06-03 10:43:00|SAND|1717411380|0.4661287313|0.4661620901|0.4657903117|0.4658048133
2024-06-03 10:44:00|SAND|1717411440|0.4658382016|0.4658430551|0.4637723992|0.4637736194
2024-06-03 10:45:00|SAND|1717411500|0.4637736336|0.4638784132|0.4632012543|0.4632012543
2024-06-03 10:46:00|SAND|1717411560|0.4632736309|0.4632810997|0.4618141597|0.462027065
2024-06-03 10:47:00|SAND|1717411620|0.4621217505|0.4625905339|0.462114376|0.4625905339
2024-06-03 10:48:00|SAND|1717411680|0.462590572|0.4630230942|0.462590572|0.462995142
2024-06-03 10:49:00|SAND|1717411740|0.4629770684|0.4631322824|0.4629201737|0.4630875387
2024-06-03 10:50:00|SAND|1717411800|0.463073787|0.463073787|0.4627467287|0.4629131408
2024-06-03 10:51:00|SAND|1717411860|0.4629225132|0.4629952338|0.4623424296|0.4623424296
2024-06-03 10:52:00|SAND|1717411920|0.46255691|0.46288214|0.4625103806|0.4625999463
2024-06-03 10:53:00|SAND|1717411980|0.462566655|0.462662687|0.4622447991|0.4622447991
2024-06-03 10:54:00|SAND|1717412040|0.4621800358|0.4621800358|0.4618810374|0.4619000136
2024-06-03 10:55:00|SAND|1717412100|0.4619091678|0.4619914857|0.461816295|0.4618196682
2024-06-03 10:56:00|SAND|1717412160|0.4618079921|0.4618079921|0.4615649538|0.4616373326
2024-06-03 10:57:00|SAND|1717412220|0.4616341194|0.4616341194|0.4613174998|0.4616071508
2024-06-03 10:58:00|SAND|1717412280|0.4615816365|0.4616660747|0.4614054518|0.4615086846
2024-06-03 10:59:00|SAND|1717412340|0.4615180511|0.4616563368|0.461194824|0.461194824
2024-06-03 11:00:00|SAND|1717412400|0.4611958553|0.4612645977|0.4611767836|0.4612305061
2024-06-03 11:01:00|SAND|1717412460|0.4612290491|0.4619102459|0.4612290491|0.4619102459
2024-06-03 11:02:00|SAND|1717412520|0.4619067816|0.4619437397|0.4615178615|0.4615711973
2024-06-03 11:03:00|SAND|1717412580|0.4615547329|0.4623871881|0.4615229496|0.4623871881
2024-06-03 11:04:00|SAND|1717412640|0.4624021994|0.4629171971|0.4624021994|0.4629006739
2024-06-03 11:05:00|SAND|1717412700|0.4628606622|0.4635129215|0.4628606622|0.4632887939
2024-06-03 11:06:00|SAND|1717412760|0.4632579454|0.4634250643|0.4631671124|0.4631791676
2024-06-03 11:07:00|SAND|1717412820|0.4631706696|0.4631706696|0.4628478161|0.4629889712
2024-06-03 11:08:00|SAND|1717412880|0.4629913923|0.4635701081|0.4628297549|0.4635701081
2024-06-03 11:09:00|SAND|1717412940|0.4636454645|0.4639866496|0.4636454645|0.4638312681
2024-06-03 11:10:00|SAND|1717413000|0.4638299743|0.4638615729|0.4636164493|0.4636210287
2024-06-03 11:11:00|SAND|1717413060|0.4636008088|0.4636212946|0.4630893731|0.463207293
2024-06-03 11:12:00|SAND|1717413120|0.4632072928|0.4632075223|0.4626625548|0.4627776199
2024-06-03 11:13:00|SAND|1717413180|0.4631828883|0.4633748781|0.463066335|0.4633748781
2024-06-03 11:14:00|SAND|1717413240|0.4633829686|0.4638421819|0.4633829686|0.463715438
2024-06-03 11:15:00|SAND|1717413300|0.4637290219|0.4640038477|0.46370326|0.4637890388
2024-06-03 11:16:00|SAND|1717413360|0.4638052162|0.4638681179|0.4635620049|0.4635996956
2024-06-03 11:17:00|SAND|1717413420|0.4636163398|0.4636163398|0.4632402101|0.463366884
2024-06-03 11:18:00|SAND|1717413480|0.4633535148|0.4634776435|0.4631747498|0.4632147864
2024-06-03 11:19:00|SAND|1717413540|0.4632153376|0.464147301|0.4632153376|0.4639849326
2024-06-03 11:20:00|SAND|1717413600|0.4639804863|0.4639804863|0.4637868409|0.4638029198
2024-06-03 11:21:00|SAND|1717413660|0.4638108935|0.4638206235|0.4635010254|0.4635010254
2024-06-03 11:22:00|SAND|1717413720|0.4634999812|0.4635085597|0.4626974005|0.4627191638
2024-06-03 11:23:00|SAND|1717413780|0.4626108769|0.462695666|0.4621467331|0.4621650615
2024-06-03 11:24:00|SAND|1717413840|0.4621445719|0.4631138258|0.462110963|0.4631138235
2024-06-03 11:25:00|SAND|1717413900|0.4631070564|0.4631639218|0.4628305294|0.4630415485
2024-06-03 11:26:00|SAND|1717413960|0.4630485731|0.4630971037|0.4625596668|0.4625596668
2024-06-03 11:27:00|SAND|1717414020|0.4625086549|0.4631547597|0.4623693262|0.463136363
2024-06-03 11:28:00|SAND|1717414080|0.4631169433|0.4632397837|0.4631125726|0.4631125726
2024-06-03 11:29:00|SAND|1717414140|0.4631077593|0.4631077593|0.4628506288|0.4628638431
2024-06-03 11:30:00|SAND|1717414200|0.4628802177|0.4628960123|0.4626992024|0.4628811004
2024-06-03 11:31:00|SAND|1717414260|0.4628807317|0.4630809441|0.4626500196|0.4630749225
2024-06-03 11:32:00|SAND|1717414320|0.4631008604|0.463414146|0.463095739|0.4633505298
2024-06-03 11:33:00|SAND|1717414380|0.4633207147|0.463615045|0.4632938743|0.4633443312
2024-06-03 11:34:00|SAND|1717414440|0.4633287633|0.4636023396|0.463187678|0.463241259
2024-06-03 11:35:00|SAND|1717414500|0.4632282022|0.4634565664|0.4630805475|0.4631923684
2024-06-03 11:36:00|SAND|1717414560|0.4631932655|0.4632797818|0.4630046661|0.4631227196
2024-06-03 11:37:00|SAND|1717414620|0.4631227193|0.4631227193|0.4627725349|0.462804744
2024-06-03 11:38:00|SAND|1717414680|0.4628720427|0.4629673883|0.4627892582|0.4627892582
2024-06-03 11:39:00|SAND|1717414740|0.4627925616|0.4627925616|0.4622665625|0.4622668241
2024-06-03 11:40:00|SAND|1717414800|0.4622724583|0.4622724583|0.4615061758|0.4615175727
2024-06-03 11:41:00|SAND|1717414860|0.4615085967|0.461649296|0.4613730011|0.4616059775
2024-06-03 11:42:00|SAND|1717414920|0.461609947|0.4619608283|0.461552683|0.4619315904
2024-06-03 11:43:00|SAND|1717414980|0.4618821762|0.4620672873|0.4618821762|0.4620672873
2024-06-03 11:44:00|SAND|1717415040|0.4620739539|0.4625733716|0.4620715818|0.4625660642
2024-06-03 11:45:00|SAND|1717415100|0.4626092704|0.4629459534|0.4626092704|0.4627522487
2024-06-03 11:46:00|SAND|1717415160|0.4627758277|0.4628090832|0.4626876481|0.4627093346
2024-06-03 11:47:00|SAND|1717415220|0.4626875466|0.4626932936|0.4622842725|0.4622842725
2024-06-03 11:48:00|SAND|1717415280|0.4622386036|0.4622386036|0.4612811916|0.4612949049
2024-06-03 11:49:00|SAND|1717415340|0.4612948582|0.4619640267|0.4609688169|0.4619353994
2024-06-03 11:50:00|SAND|1717415400|0.4620263985|0.4626781085|0.4620263985|0.4626781085
2024-06-03 11:51:00|SAND|1717415460|0.4627199281|0.4629611964|0.4627020162|0.4628839311
2024-06-03 11:52:00|SAND|1717415520|0.4628947151|0.4628947151|0.4626454262|0.4626454262
2024-06-03 11:53:00|SAND|1717415580|0.4626599214|0.4628384023|0.4625982605|0.4628366659
2024-06-03 11:54:00|SAND|1717415640|0.4628329474|0.4629139223|0.4627148669|0.4627336969
2024-06-03 11:55:00|SAND|1717415700|0.4627297623|0.4629378928|0.4627234521|0.4629188231
2024-06-03 11:56:00|SAND|1717415760|0.4629143748|0.4629143748|0.4625238973|0.4626212411
2024-06-03 11:57:00|SAND|1717415820|0.4626503568|0.4629039322|0.4626503568|0.4628184973
2024-06-03 11:58:00|SAND|1717415880|0.4628069544|0.4628069544|0.4625534498|0.4625627543
2024-06-03 11:59:00|SAND|1717415940|0.4625787157|0.4626841581|0.4622660739|0.4622660739
2024-06-03 12:00:00|SAND|1717416000|0.462134015|0.462134234|0.4616679045|0.4617709113
2024-06-03 12:01:00|SAND|1717416060|0.4617703492|0.4627282663|0.4617640097|0.4627282663
2024-06-03 12:02:00|SAND|1717416120|0.4629115522|0.4635164662|0.4629115522|0.4630924017
2024-06-03 12:03:00|SAND|1717416180|0.4630925791|0.4631400222|0.4628787853|0.4629929324
2024-06-03 12:04:00|SAND|1717416240|0.4629882402|0.4632503485|0.4629520988|0.463171238
2024-06-03 12:05:00|SAND|1717416300|0.4631545101|0.4631545101|0.4628605222|0.4628791035
2024-06-03 12:06:00|SAND|1717416360|0.4628893001|0.4632784772|0.4628370948|0.4632784772
2024-06-03 12:07:00|SAND|1717416420|0.4634106146|0.4634178131|0.462909301|0.4629242907
2024-06-03 12:08:00|SAND|1717416480|0.4629226385|0.4631980864|0.4628565007|0.4631839637
2024-06-03 12:09:00|SAND|1717416540|0.4631924818|0.4636326113|0.4631817473|0.4636122755
2024-06-03 12:10:00|SAND|1717416600|0.4636507488|0.4636528458|0.4634171054|0.4634670471
2024-06-03 12:11:00|SAND|1717416660|0.4634741492|0.4636763169|0.4633646903|0.4634214037
2024-06-03 12:12:00|SAND|1717416720|0.4633494021|0.4633494021|0.4632259644|0.4632490656
2024-06-03 12:13:00|SAND|1717416780|0.463240522|0.4634852108|0.463240522|0.463460408
2024-06-03 12:14:00|SAND|1717416840|0.4634672607|0.4636688908|0.4634653974|0.4635333695
2024-06-03 12:15:00|SAND|1717416900|0.4635501469|0.4636343274|0.463512543|0.4635980332
2024-06-03 12:16:00|SAND|1717416960|0.4635954682|0.4636773676|0.4635233628|0.4636187121
2024-06-03 12:17:00|SAND|1717417020|0.4636258633|0.4636663707|0.4631340215|0.4631635068
2024-06-03 12:18:00|SAND|1717417080|0.4631881176|0.4631931434|0.4623765949|0.4623793237
2024-06-03 12:19:00|SAND|1717417140|0.4623903994|0.4629561041|0.4623838898|0.4628951032
2024-06-03 12:20:00|SAND|1717417200|0.4628843033|0.4628843033|0.4625084096|0.4625995436
2024-06-03 12:21:00|SAND|1717417260|0.4625943515|0.4626430488|0.4624731318|0.4625011059
2024-06-03 12:22:00|SAND|1717417320|0.4625033155|0.4625033155|0.4623194193|0.4624645984
2024-06-03 12:23:00|SAND|1717417380|0.4624883702|0.4628191079|0.4624883702|0.4627728335
2024-06-03 12:24:00|SAND|1717417440|0.4627744312|0.4630758023|0.4627738434|0.4629841852
2024-06-03 12:25:00|SAND|1717417500|0.4630018807|0.4632685564|0.4630018807|0.4631355196
2024-06-03 12:26:00|SAND|1717417560|0.4631111882|0.4631367852|0.4630504934|0.4630504934
2024-06-03 12:27:00|SAND|1717417620|0.4630474885|0.4630474885|0.4624179686|0.4630347614
2024-06-03 12:28:00|SAND|1717417680|0.4630209854|0.4630458755|0.4629556147|0.4629556147
2024-06-03 12:29:00|SAND|1717417740|0.462953691|0.462953691|0.4625696423|0.4625736724
2024-06-03 12:30:00|SAND|1717417800|0.4625799206|0.4625833081|0.4621720826|0.4621819416
2024-06-03 12:31:00|SAND|1717417860|0.4621854455|0.4633081222|0.4621220797|0.4632408546
2024-06-03 12:32:00|SAND|1717417920|0.4632457615|0.4632457615|0.4628827078|0.4628856417
2024-06-03 12:33:00|SAND|1717417980|0.46287814|0.4628826971|0.4621148374|0.4623512764
2024-06-03 12:34:00|SAND|1717418040|0.4623495548|0.4626157284|0.4623495548|0.4624809003
2024-06-03 12:35:00|SAND|1717418100|0.4624778779|0.4624778779|0.4619559778|0.4619559778
2024-06-03 12:36:00|SAND|1717418160|0.4619093042|0.4619093042|0.4615203693|0.4615268518
2024-06-03 12:37:00|SAND|1717418220|0.4615377824|0.4618615579|0.461342739|0.4617994107
2024-06-03 12:38:00|SAND|1717418280|0.4617805356|0.4619737929|0.4616724117|0.4619737929
2024-06-03 12:39:00|SAND|1717418340|0.4620020114|0.4623409358|0.4618954423|0.4623409358
2024-06-03 12:40:00|SAND|1717418400|0.4623456238|0.46310982|0.4623126035|0.46310982
2024-06-03 12:41:00|SAND|1717418460|0.4631336157|0.4634418622|0.4629231731|0.4629539233
2024-06-03 12:42:00|SAND|1717418520|0.4629639023|0.4630341671|0.462691048|0.4628724503
2024-06-03 12:43:00|SAND|1717418580|0.4627935517|0.4627935517|0.4617909259|0.4617909259
2024-06-03 12:44:00|SAND|1717418640|0.4617908662|0.4618345614|0.4615838791|0.461594984
2024-06-03 12:45:00|SAND|1717418700|0.461534915|0.4615377164|0.4609233382|0.4610576583
2024-06-03 12:46:00|SAND|1717418760|0.4610554767|0.4612379625|0.4610280953|0.4610984851
2024-06-03 12:47:00|SAND|1717418820|0.4610771754|0.4610771754|0.460273703|0.460273703
2024-06-03 12:48:00|SAND|1717418880|0.4602284315|0.4602518081|0.4594718312|0.4598012502
2024-06-03 12:49:00|SAND|1717418940|0.4598207635|0.4599554164|0.4596595839|0.4598302747
2024-06-03 12:50:00|SAND|1717419000|0.4598348636|0.4599467146|0.459749822|0.4599216814
2024-06-03 12:51:00|SAND|1717419060|0.4599645997|0.4602981034|0.4599599601|0.4602213683
2024-06-03 12:52:00|SAND|1717419120|0.4601945622|0.4602368263|0.4600861901|0.4601258736
2024-06-03 12:53:00|SAND|1717419180|0.4601341663|0.4611451297|0.4601341663|0.4611215518
2024-06-03 12:54:00|SAND|1717419240|0.461124565|0.4612185913|0.4610995589|0.4611470349
2024-06-03 12:55:00|SAND|1717419300|0.4611079456|0.4612111099|0.4610610867|0.4612097785
2024-06-03 12:56:00|SAND|1717419360|0.4612108452|0.4613393769|0.4606637753|0.4606637753
2024-06-03 12:57:00|SAND|1717419420|0.4606628829|0.4606636213|0.4603045678|0.4606636213
2024-06-03 12:58:00|SAND|1717419480|0.4608490889|0.4611795773|0.4608309592|0.4608329459
2024-06-03 12:59:00|SAND|1717419540|0.460837957|0.4608432502|0.4605346752|0.4608432502
2024-06-03 13:00:00|SAND|1717419600|0.460839969|0.461644093|0.460839969|0.4616076122
2024-06-03 13:01:00|SAND|1717419660|0.4616302879|0.4617641515|0.461004206|0.461029232
2024-06-03 13:02:00|SAND|1717419720|0.4610282075|0.4610282075|0.4603414946|0.4604046798
2024-06-03 13:03:00|SAND|1717419780|0.4604603656|0.4604841786|0.4599616635|0.4599616635
2024-06-03 13:04:00|SAND|1717419840|0.4599975935|0.4600458973|0.4598134599|0.4600357894
2024-06-03 13:05:00|SAND|1717419900|0.4599461856|0.4606851289|0.4599461856|0.4606683499
2024-06-03 13:06:00|SAND|1717419960|0.4606994111|0.4608593552|0.4606994111|0.4607602533
2024-06-03 13:07:00|SAND|1717420020|0.4607658101|0.4608114739|0.4607131426|0.4607930117
2024-06-03 13:08:00|SAND|1717420080|0.460778652|0.4608141218|0.4604709706|0.4604709706
2024-06-03 13:09:00|SAND|1717420140|0.4603877996|0.4603877996|0.460040981|0.460181808
2024-06-03 13:10:00|SAND|1717420200|0.4601790572|0.4602574346|0.4600291388|0.4601928301
2024-06-03 13:11:00|SAND|1717420260|0.4601999282|0.4602525125|0.4601836998|0.460245698
2024-06-03 13:12:00|SAND|1717420320|0.4602451624|0.46065329|0.4602451624|0.4606384068
2024-06-03 13:13:00|SAND|1717420380|0.4606665268|0.4611493623|0.4606665268|0.4611493623
2024-06-03 13:14:00|SAND|1717420440|0.4611452781|0.4611515981|0.4610099252|0.461045158
2024-06-03 13:15:00|SAND|1717420500|0.4610255591|0.4610869499|0.4608419173|0.4609180625
2024-06-03 13:16:00|SAND|1717420560|0.4609194208|0.4612353402|0.4608616137|0.4610724122
2024-06-03 13:17:00|SAND|1717420620|0.46110776|0.46110776|0.460903357|0.460903357
2024-06-03 13:18:00|SAND|1717420680|0.4608886727|0.4617928403|0.4608886315|0.4617368057
2024-06-03 13:19:00|SAND|1717420740|0.4617726133|0.4617916208|0.4613496777|0.4613496777
2024-06-03 13:20:00|SAND|1717420800|0.4613464687|0.4613809814|0.4612096442|0.4612224335
2024-06-03 13:21:00|SAND|1717420860|0.4613188627|0.4613237919|0.4607021822|0.4607034854
2024-06-03 13:22:00|SAND|1717420920|0.4606975517|0.4607170879|0.4605888452|0.4606162984
2024-06-03 13:23:00|SAND|1717420980|0.4605685642|0.4608224071|0.4605486018|0.4608184255
2024-06-03 13:24:00|SAND|1717421040|0.4607746966|0.4607746966|0.4605178976|0.4606429147
2024-06-03 13:25:00|SAND|1717421100|0.460639917|0.460639917|0.4602028319|0.4602028319
2024-06-03 13:26:00|SAND|1717421160|0.4602079371|0.4602079371|0.4600212563|0.4600667275
2024-06-03 13:27:00|SAND|1717421220|0.4600353309|0.4606210185|0.4600353309|0.4606090099
2024-06-03 13:28:00|SAND|1717421280|0.4606019355|0.4606166625|0.4602518604|0.4602518604
2024-06-03 13:29:00|SAND|1717421340|0.4602708547|0.460326305|0.4602281603|0.4602730507
2024-06-03 13:30:00|SAND|1717421400|0.4602728387|0.4605542673|0.4602728387|0.4603976131
2024-06-03 13:31:00|SAND|1717421460|0.4603922027|0.460417493|0.4599891915|0.4601759257
2024-06-03 13:32:00|SAND|1717421520|0.46015586|0.4605657547|0.4600806437|0.4600806437
2024-06-03 13:33:00|SAND|1717421580|0.4602941616|0.4604453636|0.4600238779|0.4604146045
2024-06-03 13:34:00|SAND|1717421640|0.4604159752|0.4604159752|0.4598470848|0.4602888521
2024-06-03 13:35:00|SAND|1717421700|0.4602987548|0.4611743117|0.4602060892|0.4611743117
2024-06-03 13:36:00|SAND|1717421760|0.4611496837|0.4611804847|0.4604913694|0.4605182232
2024-06-03 13:37:00|SAND|1717421820|0.4605246812|0.4607800146|0.4605246629|0.4607614092
2024-06-03 13:38:00|SAND|1717421880|0.4607726152|0.4609728137|0.4605584375|0.4606960779
2024-06-03 13:39:00|SAND|1717421940|0.4606973811|0.460988509|0.4605012511|0.460988509
2024-06-03 13:40:00|SAND|1717422000|0.461014267|0.4613800328|0.461014267|0.4610485212
2024-06-03 13:41:00|SAND|1717422060|0.4610994938|0.4610994938|0.4609131564|0.4610323674
2024-06-03 13:42:00|SAND|1717422120|0.461092369|0.4613911024|0.4609795049|0.4613251269
2024-06-03 13:43:00|SAND|1717422180|0.4613195584|0.4615657288|0.4611755855|0.4612250442
2024-06-03 13:44:00|SAND|1717422240|0.4612387713|0.4616548152|0.4612387713|0.4616542698
2024-06-03 13:45:00|SAND|1717422300|0.4616496026|0.4622910938|0.4615264797|0.4622910938
2024-06-03 13:46:00|SAND|1717422360|0.4622970588|0.4628889449|0.4622599923|0.462865027
2024-06-03 13:47:00|SAND|1717422420|0.4628226558|0.4632027489|0.4622318127|0.4628400685
2024-06-03 13:48:00|SAND|1717422480|0.4628299848|0.4628299848|0.4616920824|0.4619881913
2024-06-03 13:49:00|SAND|1717422540|0.4619319757|0.4623639873|0.4616340977|0.4622721994
2024-06-03 13:50:00|SAND|1717422600|0.4622691224|0.4625852974|0.4621439313|0.4624405227
2024-06-03 13:51:00|SAND|1717422660|0.4624908383|0.4625001435|0.4616440412|0.4616440412
2024-06-03 13:52:00|SAND|1717422720|0.4616102496|0.4616102496|0.4612946467|0.4613498352
2024-06-03 13:53:00|SAND|1717422780|0.4613503012|0.4613503012|0.4607604913|0.4607872156
2024-06-03 13:54:00|SAND|1717422840|0.4607907285|0.4607907285|0.460196504|0.4603487513
2024-06-03 13:55:00|SAND|1717422900|0.4603218974|0.4603218974|0.4597780692|0.4598799923
2024-06-03 13:56:00|SAND|1717422960|0.459953763|0.4600852971|0.4599187944|0.4600643574
2024-06-03 13:57:00|SAND|1717423020|0.4600667856|0.4600846547|0.459694026|0.4597496886
2024-06-03 13:58:00|SAND|1717423080|0.459748329|0.459748329|0.4593373917|0.459353254
2024-06-03 13:59:00|SAND|1717423140|0.4593688745|0.4593688745|0.4591912436|0.4593299854
2024-06-03 14:00:00|SAND|1717423200|0.4593257746|0.4600958133|0.4593257746|0.4600655053
2024-06-03 14:01:00|SAND|1717423260|0.460118364|0.4609542699|0.4597738998|0.4602510776
2024-06-03 14:02:00|SAND|1717423320|0.4602614523|0.4602735316|0.4598411614|0.4600302752
2024-06-03 14:03:00|SAND|1717423380|0.4599648102|0.4599648102|0.4590196826|0.4592516768
2024-06-03 14:04:00|SAND|1717423440|0.4592526468|0.4592526468|0.4582275295|0.4584445996
2024-06-03 14:05:00|SAND|1717423500|0.4584641139|0.458907717|0.4584641139|0.4589055607
2024-06-03 14:06:00|SAND|1717423560|0.4588967065|0.4591523189|0.4587205288|0.4588622105
2024-06-03 14:07:00|SAND|1717423620|0.458879543|0.4589449857|0.4585564501|0.4589182641
2024-06-03 14:08:00|SAND|1717423680|0.4589270767|0.4597898505|0.4589270767|0.4597185972
2024-06-03 14:09:00|SAND|1717423740|0.4597346403|0.4597346403|0.4595312017|0.4595327124
2024-06-03 14:10:00|SAND|1717423800|0.4595288549|0.4596646731|0.459251256|0.459251256
2024-06-03 14:11:00|SAND|1717423860|0.4592134933|0.4592289213|0.4588170142|0.4590855054
2024-06-03 14:12:00|SAND|1717423920|0.4590809526|0.4592916165|0.4590599507|0.4592019135
2024-06-03 14:13:00|SAND|1717423980|0.4591958711|0.4592110318|0.4590464499|0.4591823771
2024-06-03 14:14:00|SAND|1717424040|0.4591727063|0.4599162103|0.4591539186|0.4599162103
2024-06-03 14:15:00|SAND|1717424100|0.4599329452|0.4604696284|0.4599162644|0.4604484671
2024-06-03 14:16:00|SAND|1717424160|0.4604519199|0.4607670078|0.4600909182|0.4605074026
2024-06-03 14:17:00|SAND|1717424220|0.460582164|0.4606338838|0.4601964844|0.4602512139
2024-06-03 14:18:00|SAND|1717424280|0.4602594776|0.4602594776|0.4600675467|0.4601273998
2024-06-03 14:19:00|SAND|1717424340|0.4601276619|0.4601313524|0.4593532983|0.4594471881
2024-06-03 14:20:00|SAND|1717424400|0.4594435478|0.4595376951|0.4591601323|0.4591617529
2024-06-03 14:21:00|SAND|1717424460|0.4591793949|0.4592391191|0.4581533723|0.4583028705
2024-06-03 14:22:00|SAND|1717424520|0.4582994788|0.4584242787|0.4580911152|0.4582562927
2024-06-03 14:23:00|SAND|1717424580|0.4582998602|0.4585899707|0.4581483503|0.4583307277
2024-06-03 14:24:00|SAND|1717424640|0.4583299258|0.4590081102|0.4582687763|0.4590081102
2024-06-03 14:25:00|SAND|1717424700|0.4590436585|0.4593938677|0.4590293077|0.4591626864
2024-06-03 14:26:00|SAND|1717424760|0.4591591434|0.459342481|0.4589769896|0.4590297082
2024-06-03 14:27:00|SAND|1717424820|0.4590322857|0.4591742251|0.4589941959|0.4591742251
2024-06-03 14:28:00|SAND|1717424880|0.4591844928|0.4592181782|0.4590471821|0.4592078465
2024-06-03 14:29:00|SAND|1717424940|0.4592067983|0.4592067983|0.4589036757|0.4589037158
2024-06-03 14:30:00|SAND|1717425000|0.4588119242|0.4588825677|0.458736512|0.4588711277
2024-06-03 14:31:00|SAND|1717425060|0.4588534915|0.458934811|0.4576291022|0.4576291022
2024-06-03 14:32:00|SAND|1717425120|0.4576311395|0.4576779569|0.4568902875|0.4568902875
2024-06-03 14:33:00|SAND|1717425180|0.4569488301|0.4572652843|0.4560968823|0.4561958501
2024-06-03 14:34:00|SAND|1717425240|0.4562816361|0.4564859428|0.4559221145|0.4564593067
2024-06-03 14:35:00|SAND|1717425300|0.4563658224|0.4568631775|0.4562848575|0.4568399684
2024-06-03 14:36:00|SAND|1717425360|0.4568249204|0.4572302614|0.4560064309|0.4563831668
2024-06-03 14:37:00|SAND|1717425420|0.4563973234|0.4563973234|0.4555166896|0.4556703523
2024-06-03 14:38:00|SAND|1717425480|0.4555236415|0.4557188361|0.454995921|0.4550159404
2024-06-03 14:39:00|SAND|1717425540|0.4550004918|0.4558010522|0.4550004918|0.4557750821
2024-06-03 14:40:00|SAND|1717425600|0.4557746413|0.4557746413|0.4546511809|0.4546511809
2024-06-03 14:41:00|SAND|1717425660|0.4546480375|0.4555199346|0.4546480375|0.4553984633
2024-06-03 14:42:00|SAND|1717425720|0.455315249|0.455315249|0.4543574254|0.4551617528
2024-06-03 14:43:00|SAND|1717425780|0.4552426927|0.4556401485|0.4552426927|0.4555428217
2024-06-03 14:44:00|SAND|1717425840|0.4556170586|0.4556170586|0.4551342478|0.4551342478
2024-06-03 14:45:00|SAND|1717425900|0.4551343617|0.4551343617|0.45483085|0.4549847252
2024-06-03 14:46:00|SAND|1717425960|0.4550025011|0.4551292317|0.4543590973|0.454359251
2024-06-03 14:47:00|SAND|1717426020|0.4543449321|0.4544207798|0.4539741587|0.4540257647
2024-06-03 14:48:00|SAND|1717426080|0.453988293|0.4547183324|0.4538706562|0.4545559214
2024-06-03 14:49:00|SAND|1717426140|0.4545567498|0.4550912793|0.4545158585|0.4550664687
2024-06-03 14:50:00|SAND|1717426200|0.4550612626|0.4554242709|0.4550270007|0.4554176516
2024-06-03 14:51:00|SAND|1717426260|0.4554240802|0.4562618366|0.4554240802|0.4561197541
2024-06-03 14:52:00|SAND|1717426320|0.4561503195|0.4561503195|0.4554039681|0.4554039681
2024-06-03 14:53:00|SAND|1717426380|0.4553785679|0.455388754|0.4548090363|0.4551633937
2024-06-03 14:54:00|SAND|1717426440|0.4551543387|0.4556711095|0.4550265062|0.4556711095
2024-06-03 14:55:00|SAND|1717426500|0.4556641951|0.4558984582|0.4551760994|0.4551760994
2024-06-03 14:56:00|SAND|1717426560|0.4551565132|0.4551565132|0.4540394243|0.4540555972
2024-06-03 14:57:00|SAND|1717426620|0.4539352088|0.454181048|0.4534423489|0.4541691867
2024-06-03 14:58:00|SAND|1717426680|0.4542673531|0.4542952727|0.4539310421|0.4542729857
2024-06-03 14:59:00|SAND|1717426740|0.4542558473|0.4547210713|0.4541526018|0.4547210713
2024-06-03 15:00:00|SAND|1717426800|0.4547040247|0.4553770248|0.4545520518|0.4553760222
2024-06-03 15:01:00|SAND|1717426860|0.4553286258|0.4555191693|0.4550766649|0.4550947611
2024-06-03 15:02:00|SAND|1717426920|0.4551352835|0.4553240253|0.455109536|0.4553202826
2024-06-03 15:03:00|SAND|1717426980|0.4553979507|0.455846377|0.4551949044|0.4558119316
2024-06-03 15:04:00|SAND|1717427040|0.4559619513|0.4559827875|0.4555754723|0.4555754723
2024-06-03 15:05:00|SAND|1717427100|0.455555376|0.455949595|0.4549729881|0.4555839848
2024-06-03 15:06:00|SAND|1717427160|0.4555792894|0.4557410201|0.4554598395|0.4556743987
2024-06-03 15:07:00|SAND|1717427220|0.4556055686|0.4556126616|0.4553162356|0.45533226
2024-06-03 15:08:00|SAND|1717427280|0.4553159906|0.455673618|0.4553159906|0.4556439006
2024-06-03 15:09:00|SAND|1717427340|0.4556276423|0.4558033245|0.4554387692|0.4557609195
2024-06-03 15:10:00|SAND|1717427400|0.455764049|0.456305797|0.455695886|0.4563015375
2024-06-03 15:11:00|SAND|1717427460|0.4562878768|0.4562878768|0.4557142468|0.4557142468
2024-06-03 15:12:00|SAND|1717427520|0.4558298265|0.4561753375|0.4556400787|0.4561646556
2024-06-03 15:13:00|SAND|1717427580|0.4561599039|0.4561763388|0.4560374593|0.4560734224
2024-06-03 15:14:00|SAND|1717427640|0.4561369026|0.4563185088|0.4557270908|0.4557411048
2024-06-03 15:15:00|SAND|1717427700|0.45574248|0.45574248|0.4554247986|0.4555701905
2024-06-03 15:16:00|SAND|1717427760|0.4555863257|0.4555863257|0.455242393|0.4552829393
2024-06-03 15:17:00|SAND|1717427820|0.4553523241|0.4561661217|0.4553523241|0.4561600004
2024-06-03 15:18:00|SAND|1717427880|0.4561554665|0.4562335834|0.4559909569|0.456069723
2024-06-03 15:19:00|SAND|1717427940|0.4560736106|0.4568636586|0.4559927697|0.4568309757
2024-06-03 15:20:00|SAND|1717428000|0.4568411161|0.4575508628|0.4568093155|0.4575472537
2024-06-03 15:21:00|SAND|1717428060|0.4574812927|0.4578523827|0.457345276|0.457637201
2024-06-03 15:22:00|SAND|1717428120|0.4576160645|0.4576431769|0.4574595003|0.4574925893
2024-06-03 15:23:00|SAND|1717428180|0.4574946146|0.457611225|0.45742319|0.45742319
2024-06-03 15:24:00|SAND|1717428240|0.457430132|0.4574738483|0.4571513658|0.4571657413
2024-06-03 15:25:00|SAND|1717428300|0.4571666751|0.4576681294|0.4571621472|0.4576432397
2024-06-03 15:26:00|SAND|1717428360|0.457645465|0.457680846|0.4572193851|0.4572726447
2024-06-03 15:27:00|SAND|1717428420|0.457266794|0.4572670206|0.4571751659|0.4571769496
2024-06-03 15:28:00|SAND|1717428480|0.4571286248|0.4576441776|0.4570834862|0.4576045744
2024-06-03 15:29:00|SAND|1717428540|0.4575897741|0.4579316071|0.4575897741|0.457807737
2024-06-03 15:30:00|SAND|1717428600|0.4578044536|0.4580508072|0.4578044536|0.4580276117
2024-06-03 15:31:00|SAND|1717428660|0.4580349238|0.4588188313|0.458020681|0.4583385767
2024-06-03 15:32:00|SAND|1717428720|0.4583294741|0.4588486326|0.4583241661|0.4587680618
2024-06-03 15:33:00|SAND|1717428780|0.4587448461|0.4594463501|0.4586670203|0.4594463501
2024-06-03 15:34:00|SAND|1717428840|0.4595794137|0.4599345793|0.459576533|0.459909727
2024-06-03 15:35:00|SAND|1717428900|0.4599712234|0.4599712234|0.4597101404|0.4598709657
2024-06-03 15:36:00|SAND|1717428960|0.4598651813|0.4599078259|0.459652515|0.4597274946
2024-06-03 15:37:00|SAND|1717429020|0.4597274982|0.4602864779|0.459705145|0.4602786817
2024-06-03 15:38:00|SAND|1717429080|0.4603211887|0.4606839168|0.4603077689|0.4605751588
2024-06-03 15:39:00|SAND|1717429140|0.4605741102|0.4605741102|0.4602445217|0.4602445217
2024-06-03 15:40:00|SAND|1717429200|0.4602549726|0.4608144991|0.4602549726|0.4608144991
2024-06-03 15:41:00|SAND|1717429260|0.4608184004|0.4608858773|0.4606759449|0.4607115307
2024-06-03 15:42:00|SAND|1717429320|0.4607106311|0.4607106311|0.4601241419|0.4601317556
2024-06-03 15:43:00|SAND|1717429380|0.4601264327|0.4603079827|0.4601264327|0.4601839945
2024-06-03 15:44:00|SAND|1717429440|0.4601896218|0.4603016125|0.460136418|0.460136418
2024-06-03 15:45:00|SAND|1717429500|0.4601400183|0.4601472992|0.4593726803|0.4593726803
2024-06-03 15:46:00|SAND|1717429560|0.4593739301|0.4594322175|0.4593250356|0.4593280887
2024-06-03 15:47:00|SAND|1717429620|0.459309298|0.4593191425|0.4586537419|0.4586641994
2024-06-03 15:48:00|SAND|1717429680|0.4586641651|0.4589043489|0.4580531355|0.4589043489
2024-06-03 15:49:00|SAND|1717429740|0.4589063388|0.4593175022|0.4588161276|0.4590360221
2024-06-03 15:50:00|SAND|1717429800|0.4590360213|0.4592131114|0.4590213243|0.4591827853
2024-06-03 15:51:00|SAND|1717429860|0.4591820467|0.4593896463|0.4589730185|0.4590104562
2024-06-03 15:52:00|SAND|1717429920|0.4589938986|0.4591071411|0.4588729864|0.4590337625
2024-06-03 15:53:00|SAND|1717429980|0.4590041435|0.4593014265|0.4590041435|0.459238922
2024-06-03 15:54:00|SAND|1717430040|0.4592519961|0.4594624746|0.4590343401|0.4590343401
2024-06-03 15:55:00|SAND|1717430100|0.4590446566|0.4590446566|0.4588718242|0.4588718242
2024-06-03 15:56:00|SAND|1717430160|0.4587954328|0.4587982335|0.4586398677|0.4587982335
2024-06-03 15:57:00|SAND|1717430220|0.4587959305|0.4589594806|0.4587802423|0.4587802423
2024-06-03 15:58:00|SAND|1717430280|0.4587790024|0.4592991642|0.45865856|0.4591101846
2024-06-03 15:59:00|SAND|1717430340|0.4591479379|0.4592962358|0.4589075023|0.4592956111
2024-06-03 16:00:00|SAND|1717430400|0.4593901842|0.4595248992|0.4590805358|0.4590885955
2024-06-03 16:01:00|SAND|1717430460|0.4590667909|0.4592105259|0.4590268161|0.45916116
2024-06-03 16:02:00|SAND|1717430520|0.4591494917|0.4591494917|0.4586665628|0.4589984723
2024-06-03 16:03:00|SAND|1717430580|0.4589374635|0.4592590799|0.4589105227|0.4591978562
2024-06-03 16:04:00|SAND|1717430640|0.4591930062|0.4591930062|0.4585029127|0.4585215537
2024-06-03 16:05:00|SAND|1717430700|0.4585370296|0.4588302576|0.4583579648|0.4588035966
2024-06-03 16:06:00|SAND|1717430760|0.4588104573|0.4591109504|0.4585554121|0.4586282855
2024-06-03 16:07:00|SAND|1717430820|0.4586063116|0.4588757133|0.4586063116|0.4586586259
2024-06-03 16:08:00|SAND|1717430880|0.4586729081|0.458980819|0.4585469461|0.4589807066
2024-06-03 16:09:00|SAND|1717430940|0.4589761006|0.4590585023|0.458621644|0.4586218826
2024-06-03 16:10:00|SAND|1717431000|0.4586174187|0.4589583156|0.4586174187|0.4588962069
2024-06-03 16:11:00|SAND|1717431060|0.4589183819|0.4591872838|0.4585989834|0.4587708957
2024-06-03 16:12:00|SAND|1717431120|0.4587794676|0.4589478367|0.458706549|0.4589478367
2024-06-03 16:13:00|SAND|1717431180|0.4589588236|0.459065348|0.4584049919|0.4584049919
2024-06-03 16:14:00|SAND|1717431240|0.4583765668|0.4589376949|0.4582719111|0.4589297494
2024-06-03 16:15:00|SAND|1717431300|0.4589279698|0.4590396826|0.4586146194|0.4586203705
2024-06-03 16:16:00|SAND|1717431360|0.4586206319|0.4587923062|0.4584659151|0.4587923062
2024-06-03 16:17:00|SAND|1717431420|0.4587878147|0.4587878147|0.4584686531|0.4584721423
2024-06-03 16:18:00|SAND|1717431480|0.4584868105|0.4584868105|0.4571696298|0.4576028812
2024-06-03 16:19:00|SAND|1717431540|0.4576004209|0.457716725|0.4574578488|0.4574621139
2024-06-03 16:20:00|SAND|1717431600|0.4574588303|0.4575793342|0.4574487368|0.4574487368
2024-06-03 16:21:00|SAND|1717431660|0.457435342|0.4574800597|0.4563462577|0.4563462577
2024-06-03 16:22:00|SAND|1717431720|0.4566352613|0.4575956331|0.4566267871|0.4575737572
2024-06-03 16:23:00|SAND|1717431780|0.4575673574|0.4576408463|0.4570563117|0.4570667945
2024-06-03 16:24:00|SAND|1717431840|0.4570183214|0.4570183214|0.4559987615|0.4559987615
2024-06-03 16:25:00|SAND|1717431900|0.4559902377|0.4561768275|0.4558809106|0.4561768275
2024-06-03 16:26:00|SAND|1717431960|0.4561843143|0.456300598|0.4561519351|0.4562671685
2024-06-03 16:27:00|SAND|1717432020|0.4562756301|0.4562756301|0.4556691417|0.4558065153
2024-06-03 16:28:00|SAND|1717432080|0.4558314891|0.4561954638|0.4558314891|0.4559704927
2024-06-03 16:29:00|SAND|1717432140|0.455960994|0.4559983055|0.4559469622|0.4559738164
2024-06-03 16:30:00|SAND|1717432200|0.4559712087|0.4560485022|0.455698346|0.4557569086
2024-06-03 16:31:00|SAND|1717432260|0.4557995528|0.4563831223|0.4556550119|0.4563700784
2024-06-03 16:32:00|SAND|1717432320|0.4563677201|0.4563677201|0.4558597246|0.455971539
2024-06-03 16:33:00|SAND|1717432380|0.455985704|0.455985704|0.4553491921|0.4553495865
2024-06-03 16:34:00|SAND|1717432440|0.4553345909|0.4553455821|0.4548189382|0.4548189382
2024-06-03 16:35:00|SAND|1717432500|0.4547737812|0.4548062984|0.4545312942|0.4547056029
2024-06-03 16:36:00|SAND|1717432560|0.4546894917|0.4547514198|0.4545888463|0.4546769332
2024-06-03 16:37:00|SAND|1717432620|0.4546754541|0.4546754541|0.4540995341|0.4543757786
2024-06-03 16:38:00|SAND|1717432680|0.4543910176|0.4546174619|0.4542803104|0.454614309
2024-06-03 16:39:00|SAND|1717432740|0.454612576|0.454968675|0.454612576|0.4549686425
2024-06-03 16:40:00|SAND|1717432800|0.4550760721|0.4556645035|0.4550760721|0.4556520045
2024-06-03 16:41:00|SAND|1717432860|0.4556708226|0.4558570087|0.4555637311|0.4557252739
2024-06-03 16:42:00|SAND|1717432920|0.4557122882|0.4557122882|0.4555220109|0.4556013634
2024-06-03 16:43:00|SAND|1717432980|0.4556113665|0.4556113665|0.4554565178|0.4555546161
2024-06-03 16:44:00|SAND|1717433040|0.4555487121|0.4555582667|0.4549201671|0.4549201671
2024-06-03 16:45:00|SAND|1717433100|0.4549107483|0.4549856963|0.4548212198|0.4549856963
2024-06-03 16:46:00|SAND|1717433160|0.454985695|0.454985695|0.4548398432|0.4549565455
2024-06-03 16:47:00|SAND|1717433220|0.4549736584|0.4550371587|0.4549377466|0.4549400895
2024-06-03 16:48:00|SAND|1717433280|0.454957605|0.454957605|0.4548173788|0.4548207947
2024-06-03 16:49:00|SAND|1717433340|0.4548157307|0.4554631398|0.4548157307|0.455416776
2024-06-03 16:50:00|SAND|1717433400|0.4554079438|0.4554079438|0.4551475818|0.4551732807
2024-06-03 16:51:00|SAND|1717433460|0.4551607608|0.4551641134|0.4548249851|0.4548249851
2024-06-03 16:52:00|SAND|1717433520|0.4548256287|0.4548869437|0.4546661374|0.4547038552
2024-06-03 16:53:00|SAND|1717433580|0.4546982344|0.4547250794|0.4542735826|0.4542735826
2024-06-03 16:54:00|SAND|1717433640|0.4542924826|0.4542924826|0.4535862001|0.4540428542
2024-06-03 16:55:00|SAND|1717433700|0.4540474014|0.4540739026|0.4537499265|0.4540203212
2024-06-03 16:56:00|SAND|1717433760|0.4540934685|0.4547091617|0.4540934685|0.4547091617
2024-06-03 16:57:00|SAND|1717433820|0.4547011546|0.4550291871|0.4546997875|0.4549422039
2024-06-03 16:58:00|SAND|1717433880|0.4549381368|0.4549419182|0.4545555887|0.4545656692
2024-06-03 16:59:00|SAND|1717433940|0.4545658298|0.4545658298|0.4543527157|0.4543790311
2024-06-03 17:00:00|SAND|1717434000|0.4543744844|0.4545333317|0.4543744844|0.4545333317
2024-06-03 17:01:00|SAND|1717434060|0.4545430218|0.4545430218|0.4541516461|0.4543376765
2024-06-03 17:02:00|SAND|1717434120|0.4542513916|0.4542513916|0.4538199828|0.4539326007
2024-06-03 17:03:00|SAND|1717434180|0.4539429058|0.4544748958|0.4539394128|0.4544432312
2024-06-03 17:04:00|SAND|1717434240|0.4544311429|0.4544401964|0.4541392687|0.4541762743
2024-06-03 17:05:00|SAND|1717434300|0.454195645|0.454306783|0.4541555028|0.4542999766
2024-06-03 17:06:00|SAND|1717434360|0.4543062434|0.454478732|0.4541425781|0.4541925394
2024-06-03 17:07:00|SAND|1717434420|0.4542030163|0.4545704236|0.4541319752|0.4544565705
2024-06-03 17:08:00|SAND|1717434480|0.4545445131|0.4549385379|0.4545445131|0.4549338425
2024-06-03 17:09:00|SAND|1717434540|0.4549338885|0.4550052751|0.4545007545|0.4545056336
2024-06-03 17:10:00|SAND|1717434600|0.4545074161|0.4549131884|0.4545074161|0.4549131884
2024-06-03 17:11:00|SAND|1717434660|0.454898115|0.4551329286|0.4544039499|0.4544039499
2024-06-03 17:12:00|SAND|1717434720|0.4543994761|0.4550340904|0.4543994761|0.4547873109
2024-06-03 17:13:00|SAND|1717434780|0.4548275739|0.4549646176|0.4547339385|0.4549646176
2024-06-03 17:14:00|SAND|1717434840|0.4549457721|0.455512729|0.4548766038|0.455512729
2024-06-03 17:15:00|SAND|1717434900|0.4556042299|0.4559376609|0.4555983937|0.4559309838
2024-06-03 17:16:00|SAND|1717434960|0.455918069|0.4561488998|0.4558762935|0.4558914906
2024-06-03 17:17:00|SAND|1717435020|0.4558204992|0.4558237701|0.4554638733|0.4554638733
2024-06-03 17:18:00|SAND|1717435080|0.4554755643|0.4560391064|0.4554719225|0.4560391064
2024-06-03 17:19:00|SAND|1717435140|0.4560413038|0.4560592586|0.455902899|0.4559178253
2024-06-03 17:20:00|SAND|1717435200|0.4559119915|0.4559119915|0.4555222256|0.4558604826
2024-06-03 17:21:00|SAND|1717435260|0.4558596874|0.4560170271|0.4557366937|0.4560145984
2024-06-03 17:22:00|SAND|1717435320|0.4560358068|0.4560478222|0.455746014|0.4558101765
2024-06-03 17:23:00|SAND|1717435380|0.45580731|0.4559578716|0.4557745152|0.4558044885
2024-06-03 17:24:00|SAND|1717435440|0.4557803398|0.4559521512|0.4557587735|0.4559265415
2024-06-03 17:25:00|SAND|1717435500|0.4559301034|0.4560056167|0.4558146943|0.4558162432
2024-06-03 17:26:00|SAND|1717435560|0.4558207474|0.4558207474|0.4555856122|0.4555927323
2024-06-03 17:27:00|SAND|1717435620|0.455582593|0.455582593|0.4552940382|0.4553045637
2024-06-03 17:28:00|SAND|1717435680|0.4553471375|0.4555491451|0.4552243529|0.4555401252
2024-06-03 17:29:00|SAND|1717435740|0.4555400652|0.4558668995|0.4555255896|0.4557915317
2024-06-03 17:30:00|SAND|1717435800|0.4557881379|0.4557896635|0.4556179533|0.4556488714
2024-06-03 17:31:00|SAND|1717435860|0.455623876|0.4557735429|0.455477535|0.4554809947
2024-06-03 17:32:00|SAND|1717435920|0.4555557661|0.4558021146|0.4555557661|0.4557714949
2024-06-03 17:33:00|SAND|1717435980|0.4557260692|0.4557260692|0.4554372646|0.4554660598
2024-06-03 17:34:00|SAND|1717436040|0.4554608371|0.4554608371|0.4552426269|0.4552566527
2024-06-03 17:35:00|SAND|1717436100|0.4552003373|0.4552003373|0.4547442572|0.4547769027
2024-06-03 17:36:00|SAND|1717436160|0.4547796638|0.4548567503|0.454697164|0.4548008217
2024-06-03 17:37:00|SAND|1717436220|0.4548179868|0.4553907738|0.4548160334|0.4553907738
2024-06-03 17:38:00|SAND|1717436280|0.4554419388|0.4556064342|0.4554312557|0.4554994197
2024-06-03 17:39:00|SAND|1717436340|0.455499585|0.4555996768|0.4554714499|0.4555991672
2024-06-03 17:40:00|SAND|1717436400|0.4556035312|0.4560323267|0.4555627574|0.4560287735
2024-06-03 17:41:00|SAND|1717436460|0.4560137388|0.4560281101|0.4558405|0.4559273705
2024-06-03 17:42:00|SAND|1717436520|0.4559218238|0.4559218238|0.4555045457|0.4558447195
2024-06-03 17:43:00|SAND|1717436580|0.4558507422|0.4558507422|0.4557507499|0.455803733
2024-06-03 17:44:00|SAND|1717436640|0.4558028733|0.4560839648|0.4557623076|0.4560732941
2024-06-03 17:45:00|SAND|1717436700|0.4560722914|0.45624427|0.4558876555|0.4560757282
2024-06-03 17:46:00|SAND|1717436760|0.4560763958|0.4561772239|0.4560377885|0.4561706168
2024-06-03 17:47:00|SAND|1717436820|0.4561705402|0.4561705402|0.4559727618|0.4561123392
2024-06-03 17:48:00|SAND|1717436880|0.4561076224|0.4561076224|0.4556039367|0.4556185524
2024-06-03 17:49:00|SAND|1717436940|0.455618537|0.4556186648|0.4550096384|0.4550153485
2024-06-03 17:50:00|SAND|1717437000|0.4550153735|0.4550929481|0.4549276285|0.4550389699
2024-06-03 17:51:00|SAND|1717437060|0.4550635801|0.4554935397|0.4550635801|0.455474279
2024-06-03 17:52:00|SAND|1717437120|0.4554858025|0.4555332633|0.4551224177|0.4552336389
2024-06-03 17:53:00|SAND|1717437180|0.4553106717|0.4553106717|0.455221245|0.4552711271
2024-06-03 17:54:00|SAND|1717437240|0.4552578391|0.4552736759|0.4549684231|0.4551368568
2024-06-03 17:55:00|SAND|1717437300|0.45513793|0.4553527381|0.4549656831|0.4550208683
2024-06-03 17:56:00|SAND|1717437360|0.4550199669|0.4553631621|0.4549869976|0.4553631621
2024-06-03 17:57:00|SAND|1717437420|0.455347524|0.4554248914|0.4552947766|0.4552947766
2024-06-03 17:58:00|SAND|1717437480|0.4553537797|0.4555431997|0.4553537797|0.4555194157
2024-06-03 17:59:00|SAND|1717437540|0.4555175081|0.4555262881|0.4553243119|0.455485081
2024-06-03 18:00:00|SAND|1717437600|0.4554867706|0.4556277467|0.4554867706|0.4555379571
2024-06-03 18:01:00|SAND|1717437660|0.4555365209|0.455593118|0.4550163136|0.4555571295
2024-06-03 18:02:00|SAND|1717437720|0.4555917736|0.4556367206|0.4554651506|0.4556326858
2024-06-03 18:03:00|SAND|1717437780|0.4556323678|0.4557161304|0.4555112842|0.4555377222
2024-06-03 18:04:00|SAND|1717437840|0.4555371369|0.4555573649|0.4554201342|0.4554488704
2024-06-03 18:05:00|SAND|1717437900|0.4554513686|0.4556400926|0.4554513287|0.4555534049
2024-06-03 18:06:00|SAND|1717437960|0.4556256491|0.4556256491|0.455341598|0.4553574489
2024-06-03 18:07:00|SAND|1717438020|0.4553360486|0.4554500967|0.4552597093|0.4554500967
2024-06-03 18:08:00|SAND|1717438080|0.4554279145|0.4556119021|0.455353973|0.4554519513
2024-06-03 18:09:00|SAND|1717438140|0.4554503265|0.4555860383|0.4554503265|0.4555329575
2024-06-03 18:10:00|SAND|1717438200|0.4555222443|0.4555222443|0.4553205001|0.455337983
2024-06-03 18:11:00|SAND|1717438260|0.4553404226|0.4553404226|0.455207322|0.4552405317
2024-06-03 18:12:00|SAND|1717438320|0.455236511|0.4552435827|0.4550658995|0.4551272324
2024-06-03 18:13:00|SAND|1717438380|0.455130302|0.4551917068|0.4550832578|0.4551899197
2024-06-03 18:14:00|SAND|1717438440|0.4551845698|0.4551845698|0.4546083713|0.4546290931
2024-06-03 18:15:00|SAND|1717438500|0.4546271887|0.4546792813|0.4545427252|0.4545813972
2024-06-03 18:16:00|SAND|1717438560|0.4546113319|0.4546113319|0.454523857|0.4546010451
2024-06-03 18:17:00|SAND|1717438620|0.4546113575|0.4548780581|0.4545893382|0.4548780581
2024-06-03 18:18:00|SAND|1717438680|0.4547866644|0.454905275|0.4547866644|0.4548150643
2024-06-03 18:19:00|SAND|1717438740|0.4552141227|0.4553301525|0.4542230852|0.4545044821
2024-06-03 18:20:00|SAND|1717438800|0.4545402954|0.4546489313|0.4545012511|0.4546255929
2024-06-03 18:21:00|SAND|1717438860|0.4546307453|0.4547595168|0.4545833162|0.4546723684
2024-06-03 18:22:00|SAND|1717438920|0.454674279|0.4550196613|0.454674279|0.4549928832
2024-06-03 18:23:00|SAND|1717438980|0.4549929808|0.4551687589|0.4549923605|0.4550370748
2024-06-03 18:24:00|SAND|1717439040|0.4548291949|0.4549766997|0.4547664569|0.4549766997
2024-06-03 18:25:00|SAND|1717439100|0.4549878099|0.4551919896|0.4549878099|0.4549996316
2024-06-03 18:26:00|SAND|1717439160|0.454994303|0.454994303|0.4546132235|0.4549308959
2024-06-03 18:27:00|SAND|1717439220|0.454936796|0.4553590615|0.4548526874|0.4553590615
2024-06-03 18:28:00|SAND|1717439280|0.4553590688|0.4553593983|0.4552344668|0.4553307308
2024-06-03 18:29:00|SAND|1717439340|0.4553767129|0.4553767129|0.4548848294|0.4548848294
2024-06-03 18:30:00|SAND|1717439400|0.4548946083|0.4548951595|0.4547480726|0.4547551628
2024-06-03 18:31:00|SAND|1717439460|0.4547531865|0.4551267439|0.4546049003|0.4551267439
2024-06-03 18:32:00|SAND|1717439520|0.4551604046|0.4553237624|0.4551604046|0.4553001669
2024-06-03 18:33:00|SAND|1717439580|0.4553113332|0.4555413447|0.4553099417|0.4554932804
2024-06-03 18:34:00|SAND|1717439640|0.455525725|0.4559377433|0.455525725|0.4557994228
2024-06-03 18:35:00|SAND|1717439700|0.4557595878|0.4559377712|0.4557485941|0.4558457718
2024-06-03 18:36:00|SAND|1717439760|0.455789821|0.4558042332|0.4556083983|0.4556190775
2024-06-03 18:37:00|SAND|1717439820|0.4556436407|0.4557220494|0.4556436407|0.4557220494
2024-06-03 18:38:00|SAND|1717439880|0.4557492097|0.4557771802|0.4556938164|0.4557686884
2024-06-03 18:39:00|SAND|1717439940|0.4557520581|0.4557762707|0.4554745992|0.4557762707
2024-06-03 18:40:00|SAND|1717440000|0.455845187|0.4561510314|0.4558006484|0.4561510314
2024-06-03 18:41:00|SAND|1717440060|0.4561495193|0.4562561567|0.455873928|0.4562561567
2024-06-03 18:42:00|SAND|1717440120|0.4562496787|0.4563601541|0.4561305289|0.4562129084
2024-06-03 18:43:00|SAND|1717440180|0.4562155786|0.456465892|0.4561408113|0.4563591408
2024-06-03 18:44:00|SAND|1717440240|0.4563305898|0.4563305898|0.4560036067|0.45600431
2024-06-03 18:45:00|SAND|1717440300|0.4559835716|0.4560990026|0.455891756|0.4558937588
2024-06-03 18:46:00|SAND|1717440360|0.4558871483|0.4559481009|0.4557487446|0.4558952795
2024-06-03 18:47:00|SAND|1717440420|0.4558917353|0.4561339063|0.4558723057|0.4560240885
2024-06-03 18:48:00|SAND|1717440480|0.4560054477|0.4561591677|0.4559172913|0.4559172913
2024-06-03 18:49:00|SAND|1717440540|0.4559337228|0.4560502728|0.4558935311|0.4560502728
2024-06-03 18:50:00|SAND|1717440600|0.456131426|0.4562310904|0.456131426|0.4561609269
2024-06-03 18:51:00|SAND|1717440660|0.4561630423|0.4561630423|0.4558061901|0.4558092058
2024-06-03 18:52:00|SAND|1717440720|0.455807969|0.455857627|0.4557865688|0.4558000334
2024-06-03 18:53:00|SAND|1717440780|0.4558057181|0.4558627643|0.4557070135|0.4558233625
2024-06-03 18:54:00|SAND|1717440840|0.4558158168|0.455821906|0.4557321157|0.455753657
2024-06-03 18:55:00|SAND|1717440900|0.4558061973|0.4558531736|0.4556946919|0.4557028967
2024-06-03 18:56:00|SAND|1717440960|0.4556444903|0.4556929112|0.4552370186|0.4552455415
2024-06-03 18:57:00|SAND|1717441020|0.4552368527|0.4553103951|0.455039117|0.4552917169
2024-06-03 18:58:00|SAND|1717441080|0.4552908208|0.4553587065|0.4552799493|0.4553068963
2024-06-03 18:59:00|SAND|1717441140|0.4553068963|0.4553776933|0.4552242493|0.4552242493
2024-06-03 19:00:00|SAND|1717441200|0.4552422923|0.4553586319|0.4552422923|0.4553336568
2024-06-03 19:01:00|SAND|1717441260|0.455335966|0.455335966|0.4548897075|0.455020657
2024-06-03 19:02:00|SAND|1717441320|0.4550358019|0.455050958|0.4549731672|0.455024327
2024-06-03 19:03:00|SAND|1717441380|0.4550389217|0.4553183099|0.4550232634|0.4553183099
2024-06-03 19:04:00|SAND|1717441440|0.4553000546|0.455423049|0.455283789|0.4553078798
2024-06-03 19:05:00|SAND|1717441500|0.4552872201|0.4552890852|0.455085478|0.455085478
2024-06-03 19:06:00|SAND|1717441560|0.4550745798|0.4550793195|0.4546152563|0.4546225707
2024-06-03 19:07:00|SAND|1717441620|0.454641361|0.4550231647|0.454641361|0.4549867279
2024-06-03 19:08:00|SAND|1717441680|0.454991835|0.4553980835|0.454991835|0.4553980835
2024-06-03 19:09:00|SAND|1717441740|0.4553985818|0.4555661148|0.4553315277|0.4553973383
2024-06-03 19:10:00|SAND|1717441800|0.4553867535|0.4554613585|0.4552776467|0.4554057264
2024-06-03 19:11:00|SAND|1717441860|0.4554084181|0.4554084181|0.455162266|0.4552001293
2024-06-03 19:12:00|SAND|1717441920|0.4552102213|0.4555357386|0.4550785213|0.4555125749
2024-06-03 19:13:00|SAND|1717441980|0.455506685|0.4555511383|0.4554947154|0.4555483349
2024-06-03 19:14:00|SAND|1717442040|0.4555467667|0.4555505078|0.4554610395|0.4554654513
2024-06-03 19:15:00|SAND|1717442100|0.4554590589|0.4554590589|0.4552430425|0.4552474818
2024-06-03 19:16:00|SAND|1717442160|0.4551815409|0.4551815409|0.454982304|0.455165744
2024-06-03 19:17:00|SAND|1717442220|0.455178452|0.4553848793|0.4551448768|0.4551772867
2024-06-03 19:18:00|SAND|1717442280|0.4551789336|0.455306221|0.4551749625|0.4551759222
2024-06-03 19:19:00|SAND|1717442340|0.4551772831|0.4552879235|0.4551608864|0.4551893099
2024-06-03 19:20:00|SAND|1717442400|0.4551894741|0.4551908556|0.4549670152|0.4550267752
2024-06-03 19:21:00|SAND|1717442460|0.4550217446|0.455114752|0.4548022439|0.455114752
2024-06-03 19:22:00|SAND|1717442520|0.4552314421|0.4554764282|0.4552314421|0.4554575341
2024-06-03 19:23:00|SAND|1717442580|0.4554875042|0.4555140784|0.4550832445|0.4552336711
2024-06-03 19:24:00|SAND|1717442640|0.455233563|0.455233563|0.4549904095|0.4549952304
2024-06-03 19:25:00|SAND|1717442700|0.4549850204|0.4550461158|0.4549349088|0.4550258195
2024-06-03 19:26:00|SAND|1717442760|0.4550253417|0.4551017244|0.4550210331|0.4550974099
2024-06-03 19:27:00|SAND|1717442820|0.4550952057|0.4551814029|0.4550774486|0.4550837716
2024-06-03 19:28:00|SAND|1717442880|0.4550862158|0.4551035494|0.4550676213|0.4550720838
2024-06-03 19:29:00|SAND|1717442940|0.4550734258|0.4550734258|0.4548562247|0.4548582505
2024-06-03 19:30:00|SAND|1717443000|0.4547946314|0.4548827128|0.4545787686|0.454868476
2024-06-03 19:31:00|SAND|1717443060|0.4548640548|0.455272838|0.4547779977|0.4552613282
2024-06-03 19:32:00|SAND|1717443120|0.455288664|0.4553181477|0.4552673536|0.4553096059
2024-06-03 19:33:00|SAND|1717443180|0.4554056752|0.455484627|0.4552059994|0.4553335598
2024-06-03 19:34:00|SAND|1717443240|0.4553127216|0.4553503589|0.4550748991|0.4550759644
2024-06-03 19:35:00|SAND|1717443300|0.4550765138|0.4550805415|0.4549080764|0.4550653999
2024-06-03 19:36:00|SAND|1717443360|0.4551582222|0.4553877808|0.4551421133|0.4553686835
2024-06-03 19:37:00|SAND|1717443420|0.4553475295|0.4559618159|0.4553475295|0.4559476099
2024-06-03 19:38:00|SAND|1717443480|0.4559486271|0.4561224426|0.4558313806|0.4560950415
2024-06-03 19:39:00|SAND|1717443540|0.4561037298|0.4565191574|0.4561037298|0.4565033094
2024-06-03 19:40:00|SAND|1717443600|0.4565008352|0.456515644|0.4562203218|0.4563157981
2024-06-03 19:41:00|SAND|1717443660|0.4563323928|0.4563326692|0.4562016215|0.4562444634
2024-06-03 19:42:00|SAND|1717443720|0.4562448414|0.4562929643|0.4559691154|0.4561254864
2024-06-03 19:43:00|SAND|1717443780|0.4561261345|0.4561261345|0.4558711182|0.4558738663
2024-06-03 19:44:00|SAND|1717443840|0.4558742517|0.456095593|0.4557757971|0.4559796375
2024-06-03 19:45:00|SAND|1717443900|0.4559809725|0.4560525088|0.4559771281|0.4560519387
2024-06-03 19:46:00|SAND|1717443960|0.456050766|0.4561360481|0.4558920633|0.4561338338
2024-06-03 19:47:00|SAND|1717444020|0.4561338025|0.4562112845|0.4559949255|0.4560762044
2024-06-03 19:48:00|SAND|1717444080|0.4560758112|0.4560810398|0.455879617|0.4559117707
2024-06-03 19:49:00|SAND|1717444140|0.4559043779|0.4559043779|0.4556969416|0.4557501194
2024-06-03 19:50:00|SAND|1717444200|0.4557160258|0.4558270488|0.4556053582|0.4558213218
2024-06-03 19:51:00|SAND|1717444260|0.4558325334|0.4561164455|0.4558325334|0.4561148567
2024-06-03 19:52:00|SAND|1717444320|0.4561126918|0.4561126918|0.4559619021|0.4560075731
2024-06-03 19:53:00|SAND|1717444380|0.4560032842|0.4560940475|0.4559964246|0.4560752754
2024-06-03 19:54:00|SAND|1717444440|0.4560906747|0.4561826652|0.4560903303|0.4561818017
2024-06-03 19:55:00|SAND|1717444500|0.4561831349|0.456299051|0.4561824718|0.4562984335
2024-06-03 19:56:00|SAND|1717444560|0.4562491578|0.4564984521|0.4562491578|0.4564871395
2024-06-03 19:57:00|SAND|1717444620|0.4564851565|0.4569791846|0.4564851565|0.4569791846
2024-06-03 19:58:00|SAND|1717444680|0.456983354|0.4571230979|0.4568341235|0.4568980302
2024-06-03 19:59:00|SAND|1717444740|0.4569311346|0.4569574589|0.4567612719|0.4568413344
2024-06-03 20:00:00|SAND|1717444800|0.456837327|0.4569035267|0.4566571655|0.4568211186
2024-06-03 20:01:00|SAND|1717444860|0.4568167091|0.4568339512|0.4565042292|0.4566129541
2024-06-03 20:02:00|SAND|1717444920|0.456606056|0.4568467877|0.456601173|0.4567400526
2024-06-03 20:03:00|SAND|1717444980|0.4567234764|0.4567234764|0.4565279486|0.4565366377
2024-06-03 20:04:00|SAND|1717445040|0.4565445596|0.4565570781|0.4563493047|0.4563557024
2024-06-03 20:05:00|SAND|1717445100|0.4563438352|0.4563438352|0.4560817686|0.456188039
2024-06-03 20:06:00|SAND|1717445160|0.4561978177|0.4563331328|0.4561042691|0.4561853011
2024-06-03 20:07:00|SAND|1717445220|0.4561737613|0.4562604501|0.4561452668|0.4562323381
2024-06-03 20:08:00|SAND|1717445280|0.4562312162|0.4562358857|0.4559709781|0.4559709781
2024-06-03 20:09:00|SAND|1717445340|0.4559585018|0.455959639|0.4555826604|0.4555870936
2024-06-03 20:10:00|SAND|1717445400|0.4555865637|0.4559189893|0.4555865432|0.4559015666
2024-06-03 20:11:00|SAND|1717445460|0.4559264726|0.4560711228|0.4558983334|0.4560485582
2024-06-03 20:12:00|SAND|1717445520|0.4560496697|0.4562004152|0.4559720189|0.4561962725
2024-06-03 20:13:00|SAND|1717445580|0.4562599905|0.4564887693|0.4562451745|0.4564481433
2024-06-03 20:14:00|SAND|1717445640|0.4564525717|0.4565197289|0.4564142955|0.4565171231
2024-06-03 20:15:00|SAND|1717445700|0.4565121021|0.457032933|0.4564695928|0.4567201727
2024-06-03 20:16:00|SAND|1717445760|0.4566966165|0.456721022|0.4561801116|0.4564750857
2024-06-03 20:17:00|SAND|1717445820|0.4564735368|0.4566624166|0.4562895473|0.4566448375
2024-06-03 20:18:00|SAND|1717445880|0.4566281527|0.4566763148|0.4565065344|0.4566029682
2024-06-03 20:19:00|SAND|1717445940|0.4565881895|0.4570056738|0.4565881895|0.4570056738
2024-06-03 20:20:00|SAND|1717446000|0.4570140872|0.4570639186|0.4568624359|0.4570495216
2024-06-03 20:21:00|SAND|1717446060|0.4570499525|0.4571742127|0.4570494194|0.4571666804
2024-06-03 20:22:00|SAND|1717446120|0.4571671668|0.4574407563|0.4571637917|0.4574407563
2024-06-03 20:23:00|SAND|1717446180|0.4574396658|0.4575515904|0.4574396658|0.4574902323
2024-06-03 20:24:00|SAND|1717446240|0.4574902476|0.4575391176|0.4574467887|0.4574671252
2024-06-03 20:25:00|SAND|1717446300|0.4574541432|0.4575504817|0.4574495425|0.4575325979
2024-06-03 20:26:00|SAND|1717446360|0.4575582782|0.4576106693|0.4574480168|0.4574685116
2024-06-03 20:27:00|SAND|1717446420|0.4574705851|0.4574705851|0.4571898537|0.4572791322
2024-06-03 20:28:00|SAND|1717446480|0.4573121369|0.4573121369|0.4571305759|0.4571388032
2024-06-03 20:29:00|SAND|1717446540|0.4571484507|0.4572864672|0.4571484507|0.4572864672
2024-06-03 20:30:00|SAND|1717446600|0.4572865736|0.4572865736|0.457130934|0.4571449713
2024-06-03 20:31:00|SAND|1717446660|0.4571460746|0.4572043867|0.4569208988|0.4569208988
2024-06-03 20:32:00|SAND|1717446720|0.4569219914|0.4569409998|0.4563933666|0.4564548555
2024-06-03 20:33:00|SAND|1717446780|0.4564752403|0.4564752403|0.456181755|0.456181755
2024-06-03 20:34:00|SAND|1717446840|0.456162642|0.4564867536|0.456016431|0.4564867536
2024-06-03 20:35:00|SAND|1717446900|0.4565118968|0.4568793192|0.4565118968|0.456818368
2024-06-03 20:36:00|SAND|1717446960|0.4568221238|0.4571017031|0.4568093928|0.4570861091
2024-06-03 20:37:00|SAND|1717447020|0.4570946877|0.4571829102|0.4570946877|0.4571106447
2024-06-03 20:38:00|SAND|1717447080|0.4571060308|0.4571215112|0.4568190361|0.4568249212
2024-06-03 20:39:00|SAND|1717447140|0.4568296989|0.4568380746|0.4565927519|0.4566347615
2024-06-03 20:40:00|SAND|1717447200|0.4565797349|0.4565797349|0.4561288292|0.4561288292
2024-06-03 20:41:00|SAND|1717447260|0.4561323042|0.4561348921|0.4558592247|0.4559602958
2024-06-03 20:42:00|SAND|1717447320|0.4559669778|0.4559669778|0.455863015|0.455871031
2024-06-03 20:43:00|SAND|1717447380|0.4558928236|0.4559695506|0.4558617531|0.4559688643
2024-06-03 20:44:00|SAND|1717447440|0.4559686583|0.4560331376|0.4559463685|0.4560147162
2024-06-03 20:45:00|SAND|1717447500|0.4560164564|0.456031437|0.4559732382|0.4560121671
2024-06-03 20:46:00|SAND|1717447560|0.456023791|0.456023791|0.4557186386|0.4558494209
2024-06-03 20:47:00|SAND|1717447620|0.455920874|0.456311929|0.455920874|0.4562962456
2024-06-03 20:48:00|SAND|1717447680|0.4563070083|0.4564387175|0.4562875432|0.4563095053
2024-06-03 20:49:00|SAND|1717447740|0.4563095089|0.4563192689|0.4562009582|0.4562009582
2024-06-03 20:50:00|SAND|1717447800|0.4561890361|0.4562429706|0.4561568844|0.4562272451
2024-06-03 20:51:00|SAND|1717447860|0.4562416902|0.4563645028|0.4562179718|0.4563385022
2024-06-03 20:52:00|SAND|1717447920|0.4563021801|0.4563021801|0.4561444815|0.4561817904
2024-06-03 20:53:00|SAND|1717447980|0.4561876992|0.4562150027|0.4559962513|0.4560019666
2024-06-03 20:54:00|SAND|1717448040|0.4560000875|0.4560114064|0.455873224|0.4558933077
2024-06-03 20:55:00|SAND|1717448100|0.4558896649|0.4558940136|0.4556887637|0.4556887637
2024-06-03 20:56:00|SAND|1717448160|0.4556888013|0.4557154849|0.4556104968|0.4556832959
2024-06-03 20:57:00|SAND|1717448220|0.455700714|0.4558681547|0.455687685|0.4558145373
2024-06-03 20:58:00|SAND|1717448280|0.4558374074|0.4558388703|0.4553179989|0.4553179989
2024-06-03 20:59:00|SAND|1717448340|0.4553047695|0.4554996138|0.4552387444|0.4554996138
2024-06-03 21:00:00|SAND|1717448400|0.45547956|0.4555283763|0.4553751097|0.4555063686
2024-06-03 21:01:00|SAND|1717448460|0.4555206906|0.4555213407|0.4550544874|0.4550544874
2024-06-03 21:02:00|SAND|1717448520|0.455069577|0.4551970696|0.4549711698|0.4551970696
2024-06-03 21:03:00|SAND|1717448580|0.4551951304|0.455804812|0.4551617459|0.4557583388
2024-06-03 21:04:00|SAND|1717448640|0.4557735232|0.4560581031|0.4557610899|0.4560489922
2024-06-03 21:05:00|SAND|1717448700|0.45606074|0.4565624094|0.4559622009|0.4565624094
2024-06-03 21:06:00|SAND|1717448760|0.4565473893|0.4565987224|0.4562055083|0.4565986875
2024-06-03 21:07:00|SAND|1717448820|0.4565965673|0.4565966139|0.4563029983|0.4563029983
2024-06-03 21:08:00|SAND|1717448880|0.4563072472|0.4564280942|0.4562793392|0.4563946998
2024-06-03 21:09:00|SAND|1717448940|0.4563912071|0.4564011117|0.4560259705|0.4560259705
2024-06-03 21:10:00|SAND|1717449000|0.456024431|0.4561674208|0.4559766477|0.4560594347
2024-06-03 21:11:00|SAND|1717449060|0.4560554888|0.4562035217|0.4560554888|0.4560706675
2024-06-03 21:12:00|SAND|1717449120|0.4560812756|0.4561986591|0.4560691334|0.4561976563
2024-06-03 21:13:00|SAND|1717449180|0.4561936953|0.4562478329|0.4559669882|0.4560431328
2024-06-03 21:14:00|SAND|1717449240|0.4560407055|0.4560407055|0.4558170568|0.4558170568
2024-06-03 21:15:00|SAND|1717449300|0.4558189332|0.4558189332|0.4552569653|0.4552569653
2024-06-03 21:16:00|SAND|1717449360|0.4552279433|0.4556505011|0.4549918001|0.4556470572
2024-06-03 21:17:00|SAND|1717449420|0.4556419042|0.4559906798|0.4556248811|0.4559851528
2024-06-03 21:18:00|SAND|1717449480|0.4559858283|0.4560476644|0.4558922284|0.4558936879
2024-06-03 21:19:00|SAND|1717449540|0.4559078313|0.455908612|0.4556694142|0.4556875946
2024-06-03 21:20:00|SAND|1717449600|0.4556850157|0.455685571|0.4552375614|0.4554133419
2024-06-03 21:21:00|SAND|1717449660|0.4554013035|0.4554911494|0.4553727078|0.4553896665
2024-06-03 21:22:00|SAND|1717449720|0.4553985266|0.4553985266|0.4546517576|0.4546916595
2024-06-03 21:23:00|SAND|1717449780|0.4546875185|0.4546875185|0.4543659521|0.4545565594
2024-06-03 21:24:00|SAND|1717449840|0.4545470637|0.4547799496|0.4545470637|0.4547646698
2024-06-03 21:25:00|SAND|1717449900|0.4547681559|0.4549905272|0.4547671268|0.4549536361
2024-06-03 21:26:00|SAND|1717449960|0.4549530963|0.4550144147|0.4543579428|0.4543579428
2024-06-03 21:27:00|SAND|1717450020|0.4543419878|0.4549129204|0.454182931|0.4549129204
2024-06-03 21:28:00|SAND|1717450080|0.4549076219|0.4549802482|0.4548175956|0.4549643925
2024-06-03 21:29:00|SAND|1717450140|0.4549579377|0.4549579377|0.4547821134|0.4548070381
2024-06-03 21:30:00|SAND|1717450200|0.4548070856|0.4552272392|0.4548070856|0.4551624612
2024-06-03 21:31:00|SAND|1717450260|0.4551120859|0.4551120859|0.4548529288|0.454999056
2024-06-03 21:32:00|SAND|1717450320|0.4549827784|0.4549827784|0.4546454795|0.4546521239
2024-06-03 21:33:00|SAND|1717450380|0.4546511591|0.4546511591|0.4541468122|0.4541468122
2024-06-03 21:34:00|SAND|1717450440|0.4541697725|0.4542020312|0.4541031703|0.4541925761
2024-06-03 21:35:00|SAND|1717450500|0.4542222268|0.4547169022|0.4542222268|0.4547169022
2024-06-03 21:36:00|SAND|1717450560|0.4547167983|0.4550376571|0.4547132083|0.4550326602
2024-06-03 21:37:00|SAND|1717450620|0.4550333396|0.4551532961|0.4550174171|0.4551532961
2024-06-03 21:38:00|SAND|1717450680|0.4551697326|0.4556617971|0.4551697326|0.4556596747
2024-06-03 21:39:00|SAND|1717450740|0.455644985|0.4556663868|0.4554723857|0.4554723857
2024-06-03 21:40:00|SAND|1717450800|0.4554723616|0.4554988642|0.4553222367|0.4553764763
2024-06-03 21:41:00|SAND|1717450860|0.4553686005|0.4553686005|0.4550541369|0.4550649458
2024-06-03 21:42:00|SAND|1717450920|0.4550866339|0.4552708303|0.4550352353|0.4552513553
2024-06-03 21:43:00|SAND|1717450980|0.4552513242|0.4554864247|0.4551046559|0.4554864247
2024-06-03 21:44:00|SAND|1717451040|0.4554773201|0.4554878727|0.4552864019|0.4553515246
2024-06-03 21:45:00|SAND|1717451100|0.4553551122|0.4554640695|0.4552537763|0.4554639908
2024-06-03 21:46:00|SAND|1717451160|0.4554499963|0.4555626126|0.4554499963|0.4555401735
2024-06-03 21:47:00|SAND|1717451220|0.4555405105|0.4555643571|0.4554363812|0.4554865168
2024-06-03 21:48:00|SAND|1717451280|0.4554858957|0.4554858957|0.4553081747|0.4553941309
2024-06-03 21:49:00|SAND|1717451340|0.4553942968|0.4554509969|0.4553916719|0.4554509969
2024-06-03 21:50:00|SAND|1717451400|0.4555313772|0.4560728337|0.455524523|0.4560686363
2024-06-03 21:51:00|SAND|1717451460|0.4560666892|0.4563633838|0.456045662|0.4563630759
2024-06-03 21:52:00|SAND|1717451520|0.4563637693|0.4566728666|0.4563633305|0.4566728666
2024-06-03 21:53:00|SAND|1717451580|0.4566759762|0.4566759762|0.4565118628|0.4565499859
2024-06-03 21:54:00|SAND|1717451640|0.4565693766|0.4565693766|0.4563859423|0.4563859423
2024-06-03 21:55:00|SAND|1717451700|0.456376601|0.4564931602|0.456312356|0.4564918249
2024-06-03 21:56:00|SAND|1717451760|0.4564913074|0.4566553094|0.4564498269|0.4565647005
2024-06-03 21:57:00|SAND|1717451820|0.4565113874|0.4565113874|0.4561339354|0.4561478087
2024-06-03 21:58:00|SAND|1717451880|0.4562152646|0.4562152646|0.4556009039|0.4556248265
2024-06-03 21:59:00|SAND|1717451940|0.4556089944|0.4556235041|0.4555185497|0.4555782802
2024-06-03 22:00:00|SAND|1717452000|0.4555398145|0.4558404448|0.4554925864|0.4558394572
2024-06-03 22:01:00|SAND|1717452060|0.4558379747|0.4558379747|0.4555897636|0.4556997806
2024-06-03 22:02:00|SAND|1717452120|0.4557001213|0.4558199973|0.4553513799|0.4553892844
2024-06-03 22:03:00|SAND|1717452180|0.4553329312|0.4553481054|0.4551542403|0.4553481054
2024-06-03 22:04:00|SAND|1717452240|0.4553478995|0.4554956111|0.4553478995|0.4554923095
2024-06-03 22:05:00|SAND|1717452300|0.4554942374|0.455516107|0.4552430918|0.4552936856
2024-06-03 22:06:00|SAND|1717452360|0.4552952447|0.4552952447|0.4548935505|0.4549177804
2024-06-03 22:07:00|SAND|1717452420|0.45496983|0.4552833343|0.4549177973|0.4552705837
2024-06-03 22:08:00|SAND|1717452480|0.4552728533|0.4552728533|0.4546452904|0.4546538354
2024-06-03 22:09:00|SAND|1717452540|0.4547621908|0.454974725|0.454752572|0.4549629598
2024-06-03 22:10:00|SAND|1717452600|0.4549635274|0.4551156896|0.4548735505|0.4550341737
2024-06-03 22:11:00|SAND|1717452660|0.4550406448|0.4550853519|0.4548276872|0.4548325108
2024-06-03 22:12:00|SAND|1717452720|0.4548313018|0.4548313018|0.4546740847|0.4546740847
2024-06-03 22:13:00|SAND|1717452780|0.4546749581|0.4546749581|0.4544980567|0.454540587
2024-06-03 22:14:00|SAND|1717452840|0.4545395007|0.4546176746|0.4543906151|0.4544170313
2024-06-03 22:15:00|SAND|1717452900|0.4544219325|0.4545001289|0.4543674326|0.4544952261
2024-06-03 22:16:00|SAND|1717452960|0.4544958715|0.4549610175|0.4544958715|0.4549610175
2024-06-03 22:17:00|SAND|1717453020|0.4549775074|0.4551747395|0.4549110778|0.4549158281
2024-06-03 22:18:00|SAND|1717453080|0.4549183064|0.4549183064|0.4544089358|0.4544094273
2024-06-03 22:19:00|SAND|1717453140|0.4543618326|0.4543618326|0.4533506884|0.4533506884
2024-06-03 22:20:00|SAND|1717453200|0.4533489355|0.4534944954|0.4532741214|0.4532741214
2024-06-03 22:21:00|SAND|1717453260|0.4533405532|0.4533405532|0.4531485471|0.4531644191
2024-06-03 22:22:00|SAND|1717453320|0.4531604145|0.4531653963|0.4526705168|0.4526705168
2024-06-03 22:23:00|SAND|1717453380|0.4526712536|0.4527094172|0.4523919757|0.4526243497
2024-06-03 22:24:00|SAND|1717453440|0.4526532602|0.4533491472|0.4526532602|0.4532709154
2024-06-03 22:25:00|SAND|1717453500|0.4532676617|0.4532744892|0.4528964728|0.4529064433
2024-06-03 22:26:00|SAND|1717453560|0.4529722555|0.4530474585|0.4528104501|0.4528133395
2024-06-03 22:27:00|SAND|1717453620|0.4528114323|0.4528114323|0.452512543|0.4527431772
2024-06-03 22:28:00|SAND|1717453680|0.4527490613|0.4527532945|0.4526428951|0.4526617085
2024-06-03 22:29:00|SAND|1717453740|0.4526679098|0.4528887611|0.4526673349|0.4528295989
2024-06-03 22:30:00|SAND|1717453800|0.4528335505|0.4532815637|0.4527840479|0.4530299649
2024-06-03 22:31:00|SAND|1717453860|0.453029824|0.453029824|0.452687806|0.4529807225
2024-06-03 22:32:00|SAND|1717453920|0.452977455|0.4534331302|0.4529697301|0.453279423
2024-06-03 22:33:00|SAND|1717453980|0.4532644231|0.4534560234|0.4529360056|0.4534051601
2024-06-03 22:34:00|SAND|1717454040|0.4534051597|0.453471468|0.4533155718|0.4534673896
2024-06-03 22:35:00|SAND|1717454100|0.4534995064|0.4537154912|0.4534910739|0.453611051
2024-06-03 22:36:00|SAND|1717454160|0.4536052839|0.4536261702|0.4533574329|0.4533574329
2024-06-03 22:37:00|SAND|1717454220|0.4533562463|0.4534915955|0.4532678292|0.4534007267
2024-06-03 22:38:00|SAND|1717454280|0.4533997997|0.4535240899|0.4533484679|0.4535240859
2024-06-03 22:39:00|SAND|1717454340|0.4535361831|0.4535643338|0.4534835138|0.4535545658
2024-06-03 22:40:00|SAND|1717454400|0.4535536472|0.4540624886|0.4535536472|0.4540624886
2024-06-03 22:41:00|SAND|1717454460|0.4540624895|0.4541114964|0.4539805164|0.4539959272
2024-06-03 22:42:00|SAND|1717454520|0.4539482826|0.4539482826|0.453708634|0.4537160009
2024-06-03 22:43:00|SAND|1717454580|0.4537004926|0.4537377376|0.4535460792|0.4537041656
2024-06-03 22:44:00|SAND|1717454640|0.4536990578|0.4539335144|0.4536839164|0.4539335144
2024-06-03 22:45:00|SAND|1717454700|0.4539379467|0.454128115|0.4539379467|0.4541260551
2024-06-03 22:46:00|SAND|1717454760|0.4541113532|0.4543426615|0.4540534123|0.4543319932
2024-06-03 22:47:00|SAND|1717454820|0.4543303424|0.4543635365|0.454261079|0.4542892621
2024-06-03 22:48:00|SAND|1717454880|0.4542895323|0.4543941651|0.4542743657|0.4543092499
2024-06-03 22:49:00|SAND|1717454940|0.4542989264|0.4543563714|0.4542677151|0.4543554644
2024-06-03 22:50:00|SAND|1717455000|0.4543552527|0.4544058106|0.4543385888|0.4543810271
2024-06-03 22:51:00|SAND|1717455060|0.4543760291|0.4544747324|0.4543136654|0.4544659626
2024-06-03 22:52:00|SAND|1717455120|0.4544607276|0.4544923929|0.4543509111|0.4543915133
2024-06-03 22:53:00|SAND|1717455180|0.4543969664|0.4544589117|0.454356824|0.4544583458
2024-06-03 22:54:00|SAND|1717455240|0.454468881|0.454468881|0.4541724187|0.4541740792
2024-06-03 22:55:00|SAND|1717455300|0.4541791839|0.4541914257|0.4540473748|0.4541746261
2024-06-03 22:56:00|SAND|1717455360|0.4541746264|0.4542221373|0.4541746264|0.4542152487
2024-06-03 22:57:00|SAND|1717455420|0.4542142336|0.4542789857|0.4542142336|0.4542630584
2024-06-03 22:58:00|SAND|1717455480|0.4542774814|0.4542774814|0.4541079795|0.4541079795
2024-06-03 22:59:00|SAND|1717455540|0.4541048584|0.454244851|0.4540940189|0.4542399559
2024-06-03 23:00:00|SAND|1717455600|0.4542398796|0.4542398796|0.4540159558|0.454034793
2024-06-03 23:01:00|SAND|1717455660|0.4540347234|0.4540658557|0.4536863427|0.4536863724
2024-06-03 23:02:00|SAND|1717455720|0.4536649202|0.4540926761|0.4535664475|0.4540926761
2024-06-03 23:03:00|SAND|1717455780|0.4540944807|0.4541911076|0.4539379344|0.4539641487
2024-06-03 23:04:00|SAND|1717455840|0.4539667412|0.4539671422|0.4538358546|0.4538573064
2024-06-03 23:05:00|SAND|1717455900|0.4538768773|0.4539292596|0.4538363941|0.4538636416
2024-06-03 23:06:00|SAND|1717455960|0.4538812182|0.4538812182|0.4534774472|0.4536619866
2024-06-03 23:07:00|SAND|1717456020|0.453657921|0.4537447983|0.4536051582|0.4537321634
2024-06-03 23:08:00|SAND|1717456080|0.4537326233|0.4542481834|0.4537110688|0.4541842836
2024-06-03 23:09:00|SAND|1717456140|0.4541755469|0.4541755469|0.4538473268|0.4538473268
2024-06-03 23:10:00|SAND|1717456200|0.4538431947|0.4538453752|0.4533112276|0.4533674284
2024-06-03 23:11:00|SAND|1717456260|0.4533645726|0.4534604791|0.4533263472|0.4533658162
2024-06-03 23:12:00|SAND|1717456320|0.4533653812|0.4533801849|0.4532423292|0.4533662737
2024-06-03 23:13:00|SAND|1717456380|0.4533624966|0.4533624966|0.4531683896|0.4532046124
2024-06-03 23:14:00|SAND|1717456440|0.4531586177|0.4531586177|0.4529210461|0.4529514535
2024-06-03 23:15:00|SAND|1717456500|0.4529538102|0.4532389478|0.4529538102|0.4532389478
2024-06-03 23:16:00|SAND|1717456560|0.4532693464|0.4536010262|0.4532686726|0.4534893325
2024-06-03 23:17:00|SAND|1717456620|0.4535086518|0.4540621059|0.453490296|0.4539921994
2024-06-03 23:18:00|SAND|1717456680|0.4539922123|0.4540461922|0.4538811521|0.454041864
2024-06-03 23:19:00|SAND|1717456740|0.4540418348|0.4540709335|0.453969413|0.4540709335
2024-06-03 23:20:00|SAND|1717456800|0.4540699888|0.4540700368|0.4539882114|0.4540381076
2024-06-03 23:21:00|SAND|1717456860|0.4540362971|0.454089067|0.4536371376|0.4536371376
2024-06-03 23:22:00|SAND|1717456920|0.4536371282|0.4536598444|0.453517713|0.4535292446
2024-06-03 23:23:00|SAND|1717456980|0.453528093|0.4535396284|0.4534301026|0.4535385912
2024-06-03 23:24:00|SAND|1717457040|0.4535012235|0.4536215317|0.4534991486|0.4535177483
2024-06-03 23:25:00|SAND|1717457100|0.4535207176|0.4536051205|0.4535162021|0.4535162021
2024-06-03 23:26:00|SAND|1717457160|0.4535458223|0.4535458223|0.4531431121|0.4531565468
2024-06-03 23:27:00|SAND|1717457220|0.4531433697|0.4531779421|0.4530363329|0.4531103962
2024-06-03 23:28:00|SAND|1717457280|0.4531086219|0.4531193985|0.4529698806|0.4530334452
2024-06-03 23:29:00|SAND|1717457340|0.4530324584|0.4530956666|0.4529013117|0.4529392811
2024-06-03 23:30:00|SAND|1717457400|0.4530011081|0.4530011081|0.4528290029|0.4528425152
2024-06-03 23:31:00|SAND|1717457460|0.4528564526|0.4530162042|0.4527879799|0.4530162042
2024-06-03 23:32:00|SAND|1717457520|0.4530159852|0.4530602018|0.4529922134|0.4530023472
2024-06-03 23:33:00|SAND|1717457580|0.4529999605|0.4530047876|0.4528134461|0.4529337409
2024-06-03 23:34:00|SAND|1717457640|0.4529273934|0.4529273934|0.4528410572|0.4529125818
2024-06-03 23:35:00|SAND|1717457700|0.4529316877|0.4529317167|0.4526525817|0.4526680787
2024-06-03 23:36:00|SAND|1717457760|0.4526680256|0.4526689349|0.4521979315|0.4522147129
2024-06-03 23:37:00|SAND|1717457820|0.4522155886|0.4522336339|0.4518293294|0.4518416859
2024-06-03 23:38:00|SAND|1717457880|0.4518209184|0.4522669812|0.4516365752|0.4520028597
2024-06-03 23:39:00|SAND|1717457940|0.4520103116|0.4520183216|0.451806525|0.4518071188
2024-06-03 23:40:00|SAND|1717458000|0.4518024|0.4519717816|0.4515101167|0.4516607894
2024-06-03 23:41:00|SAND|1717458060|0.4516625207|0.4517008691|0.4514682948|0.4515332255
2024-06-03 23:42:00|SAND|1717458120|0.4515501899|0.4519480834|0.4515501899|0.4519370922
2024-06-03 23:43:00|SAND|1717458180|0.4519841942|0.4520843599|0.4519744622|0.4520631579
2024-06-03 23:44:00|SAND|1717458240|0.4520532486|0.452242956|0.4519896043|0.4521840757
2024-06-03 23:45:00|SAND|1717458300|0.4521695139|0.4522138943|0.4519999464|0.4520662604
2024-06-03 23:46:00|SAND|1717458360|0.4520698033|0.4522037243|0.4520664934|0.4522037243
2024-06-03 23:47:00|SAND|1717458420|0.4521921763|0.4522102499|0.452112169|0.452191046
2024-06-03 23:48:00|SAND|1717458480|0.4521963386|0.4526302089|0.4521963386|0.4522708042
2024-06-03 23:49:00|SAND|1717458540|0.4522708538|0.4525747596|0.4522611457|0.4525747596
2024-06-03 23:50:00|SAND|1717458600|0.452581523|0.4527215946|0.4525420438|0.452560744
2024-06-03 23:51:00|SAND|1717458660|0.4526790493|0.4529054975|0.4526750372|0.4529047252
2024-06-03 23:52:00|SAND|1717458720|0.4529043434|0.4530539792|0.4527813463|0.4530387637
2024-06-03 23:53:00|SAND|1717458780|0.453038604|0.4533024933|0.4528766668|0.4533024933
2024-06-03 23:54:00|SAND|1717458840|0.4532946107|0.4534613506|0.4532912696|0.4533416946
2024-06-03 23:55:00|SAND|1717458900|0.4533462246|0.4533842395|0.453307042|0.4533178881
2024-06-03 23:56:00|SAND|1717458960|0.4533185997|0.4538904072|0.4532842616|0.4538439684
2024-06-03 23:57:00|SAND|1717459020|0.4538473523|0.4539119342|0.4536916079|0.4539119342
2024-06-03 23:58:00|SAND|1717459080|0.4539124315|0.4540047669|0.4537358187|0.4537419004
2024-06-03 23:59:00|SAND|1717459140|0.453741898|0.4537702415|0.4536890423|0.4537604889
2024-06-04 00:00:00|SAND|1717459200|0.4537825086|0.4537854529|0.4534118267|0.4534259853
2024-06-04 00:01:00|SAND|1717459260|0.4533945167|0.4542814551|0.4533764462|0.4542814551
2024-06-04 00:02:00|SAND|1717459320|0.4543184414|0.454654702|0.4543184414|0.4546403317
2024-06-04 00:03:00|SAND|1717459380|0.4546403381|0.454892483|0.4541220359|0.4548823136
2024-06-04 00:04:00|SAND|1717459440|0.454882306|0.4549713791|0.4548249609|0.4548249609
2024-06-04 00:05:00|SAND|1717459500|0.4548213399|0.4558132358|0.4545995427|0.4557372682
2024-06-04 00:06:00|SAND|1717459560|0.4557293373|0.4568952456|0.4557281141|0.4562791316
2024-06-04 00:07:00|SAND|1717459620|0.4566886335|0.4571560533|0.4566886335|0.4567636098
2024-06-04 00:08:00|SAND|1717459680|0.4567582062|0.457191581|0.456746846|0.4568459293
2024-06-04 00:09:00|SAND|1717459740|0.4568028972|0.4568185566|0.4566624672|0.4566666766
2024-06-04 00:10:00|SAND|1717459800|0.4566624494|0.4568178426|0.4564597314|0.4565403857
2024-06-04 00:11:00|SAND|1717459860|0.4565490388|0.4565952879|0.4555232366|0.4555263705
2024-06-04 00:12:00|SAND|1717459920|0.4555259466|0.4561246741|0.4554716385|0.4560764938
2024-06-04 00:13:00|SAND|1717459980|0.4560550146|0.4573440783|0.4558228043|0.4573440783
2024-06-04 00:14:00|SAND|1717460040|0.4573355454|0.4575501373|0.45717178|0.4575378337
2024-06-04 00:15:00|SAND|1717460100|0.4575069202|0.4577719895|0.4573788658|0.4577654019
2024-06-04 00:16:00|SAND|1717460160|0.457769394|0.4597350121|0.457769394|0.4597054872
2024-06-04 00:17:00|SAND|1717460220|0.4597187583|0.4600476329|0.459357705|0.4593942861
2024-06-04 00:18:00|SAND|1717460280|0.4593942943|0.4593942943|0.4587102784|0.4587245822
2024-06-04 00:19:00|SAND|1717460340|0.4587245467|0.4587335044|0.4580563414|0.4580563414
2024-06-04 00:20:00|SAND|1717460400|0.4579668711|0.4579668711|0.4555885661|0.4555885661
2024-06-04 00:21:00|SAND|1717460460|0.4555827282|0.4563881449|0.4555827282|0.4563289582
2024-06-04 00:22:00|SAND|1717460520|0.4563652256|0.4566884393|0.4558511625|0.4558511625
2024-06-04 00:23:00|SAND|1717460580|0.4558362147|0.4558362147|0.4547336597|0.4547336597
2024-06-04 00:24:00|SAND|1717460640|0.4547256663|0.4547256663|0.4542548116|0.4545020629
2024-06-04 00:25:00|SAND|1717460700|0.454472807|0.4546779369|0.4544150451|0.4546757515
2024-06-04 00:26:00|SAND|1717460760|0.4546918343|0.4549930711|0.4544023955|0.4544570047
2024-06-04 00:27:00|SAND|1717460820|0.4544555616|0.4544555616|0.4538815268|0.4539946373
2024-06-04 00:28:00|SAND|1717460880|0.454283649|0.4546656965|0.4542303096|0.4546656965
2024-06-04 00:29:00|SAND|1717460940|0.4547314721|0.4554176741|0.4547271496|0.4552325014
2024-06-04 00:30:00|SAND|1717461000|0.4551253725|0.4553127827|0.4551253725|0.4551700813
2024-06-04 00:31:00|SAND|1717461060|0.4551793166|0.4551793559|0.4545196391|0.4547330699
2024-06-04 00:32:00|SAND|1717461120|0.454725261|0.4554034466|0.4545583033|0.4553851996
2024-06-04 00:33:00|SAND|1717461180|0.4552723616|0.4552891091|0.454983363|0.454983363
2024-06-04 00:34:00|SAND|1717461240|0.4549349749|0.4551794187|0.4547914259|0.4551337366
2024-06-04 00:35:00|SAND|1717461300|0.4552469137|0.4554175339|0.4551720318|0.4552792171
2024-06-04 00:36:00|SAND|1717461360|0.4552964397|0.455366896|0.4549355004|0.4549355004
2024-06-04 00:37:00|SAND|1717461420|0.4549375031|0.4559400815|0.4549375031|0.4559398239
2024-06-04 00:38:00|SAND|1717461480|0.4559560131|0.4560891999|0.4559492346|0.4559492381
2024-06-04 00:39:00|SAND|1717461540|0.4558759404|0.4564595895|0.4558759404|0.4564175374
2024-06-04 00:40:00|SAND|1717461600|0.4563522483|0.4563522483|0.4559563757|0.4560633863
2024-06-04 00:41:00|SAND|1717461660|0.4558085425|0.4559473525|0.4557406972|0.455902271
2024-06-04 00:42:00|SAND|1717461720|0.4559689018|0.456002651|0.4556076411|0.4557154762
2024-06-04 00:43:00|SAND|1717461780|0.4557147462|0.455780609|0.4552315218|0.4552315218
2024-06-04 00:44:00|SAND|1717461840|0.4551927477|0.4552774336|0.45497776|0.4551915815
2024-06-04 00:45:00|SAND|1717461900|0.455173202|0.455173202|0.4547709223|0.4550219972
2024-06-04 00:46:00|SAND|1717461960|0.4549283708|0.4549283708|0.454585522|0.454628037
2024-06-04 00:47:00|SAND|1717462020|0.4546318671|0.4547483748|0.4540437085|0.4540437085
2024-06-04 00:48:00|SAND|1717462080|0.4540020815|0.4540020815|0.4535423024|0.4538328334
2024-06-04 00:49:00|SAND|1717462140|0.4538272836|0.4538272836|0.4534747663|0.4536413609
2024-06-04 00:50:00|SAND|1717462200|0.4536198603|0.4536428876|0.4535148094|0.4535568075
2024-06-04 00:51:00|SAND|1717462260|0.4535625233|0.4537621493|0.4533957073|0.4533957073
2024-06-04 00:52:00|SAND|1717462320|0.4533950123|0.4535740806|0.4533656436|0.4534057591
2024-06-04 00:53:00|SAND|1717462380|0.4534154773|0.4535985927|0.4533083553|0.4535889488
2024-06-04 00:54:00|SAND|1717462440|0.4535931949|0.4536300932|0.4535645258|0.453576011
2024-06-04 00:55:00|SAND|1717462500|0.4535754889|0.4537327311|0.4535754889|0.4537327311
2024-06-04 00:56:00|SAND|1717462560|0.4537296116|0.4539899255|0.4537232287|0.4539687885
2024-06-04 00:57:00|SAND|1717462620|0.4539025143|0.4539025143|0.4536482038|0.4536594057
2024-06-04 00:58:00|SAND|1717462680|0.4536732025|0.4538639011|0.4536732025|0.4538610621
2024-06-04 00:59:00|SAND|1717462740|0.4538634869|0.4547106511|0.453831261|0.4545171846
2024-06-04 01:00:00|SAND|1717462800|0.4545019303|0.4545019303|0.454128653|0.454128653
2024-06-04 01:01:00|SAND|1717462860|0.4541232924|0.4541608938|0.453644843|0.4536551413
2024-06-04 01:02:00|SAND|1717462920|0.4536566114|0.4537203279|0.4534623632|0.4534876728
2024-06-04 01:03:00|SAND|1717462980|0.4534786366|0.4534884676|0.4532359771|0.4532368838
2024-06-04 01:04:00|SAND|1717463040|0.4533186739|0.4533186739|0.452620532|0.4526347895
2024-06-04 01:05:00|SAND|1717463100|0.4526556962|0.4536431682|0.4526456903|0.4536427717
2024-06-04 01:06:00|SAND|1717463160|0.4536424277|0.4538697361|0.4536275462|0.4538098941
2024-06-04 01:07:00|SAND|1717463220|0.453844034|0.4540316093|0.4537942722|0.4537961018
2024-06-04 01:08:00|SAND|1717463280|0.4537350059|0.4537350059|0.4530697766|0.4531502236
2024-06-04 01:09:00|SAND|1717463340|0.4531433264|0.4533342991|0.4531093561|0.4532933034
2024-06-04 01:10:00|SAND|1717463400|0.4532933279|0.4534843758|0.4532139595|0.4534843758
2024-06-04 01:11:00|SAND|1717463460|0.4535834159|0.4538257787|0.4533948256|0.4538257787
2024-06-04 01:12:00|SAND|1717463520|0.4538225379|0.4538225379|0.4529960838|0.4529969289
2024-06-04 01:13:00|SAND|1717463580|0.452962071|0.4532589814|0.4529092485|0.4532589814
2024-06-04 01:14:00|SAND|1717463640|0.4532565047|0.4536991595|0.4532565047|0.4536602348
2024-06-04 01:15:00|SAND|1717463700|0.4536561737|0.4536561737|0.4526948676|0.4526948676
2024-06-04 01:16:00|SAND|1717463760|0.4526664588|0.4527738739|0.4518843489|0.4527738739
2024-06-04 01:17:00|SAND|1717463820|0.4529805874|0.4536222438|0.4526974378|0.4536222438
2024-06-04 01:18:00|SAND|1717463880|0.4536213059|0.4541872618|0.4536188411|0.4541872618
2024-06-04 01:19:00|SAND|1717463940|0.4542811846|0.4543443641|0.453976386|0.4540044253
2024-06-04 01:20:00|SAND|1717464000|0.4540073453|0.4540073453|0.4537736504|0.4537736504
2024-06-04 01:21:00|SAND|1717464060|0.453771213|0.4546562176|0.453771213|0.454584612
2024-06-04 01:22:00|SAND|1717464120|0.4545793435|0.4549152101|0.4544547015|0.4545664601
2024-06-04 01:23:00|SAND|1717464180|0.4545596682|0.4551396276|0.4545596682|0.4551396276
2024-06-04 01:24:00|SAND|1717464240|0.4551399742|0.4558763196|0.4551194017|0.4557260288
2024-06-04 01:25:00|SAND|1717464300|0.455736557|0.4558675486|0.4556796666|0.4558242323
2024-06-04 01:26:00|SAND|1717464360|0.455832756|0.4558956786|0.4557422655|0.4558917055
2024-06-04 01:27:00|SAND|1717464420|0.4558917184|0.4559099629|0.4556427663|0.4557666127
2024-06-04 01:28:00|SAND|1717464480|0.4557821509|0.4557821509|0.4555040808|0.4555779865
2024-06-04 01:29:00|SAND|1717464540|0.4556183055|0.4556286221|0.4554068039|0.4554420029
2024-06-04 01:30:00|SAND|1717464600|0.4555147514|0.4555147514|0.4554129264|0.4555106775
2024-06-04 01:31:00|SAND|1717464660|0.4555090068|0.4558205953|0.4547531993|0.4557135789
2024-06-04 01:32:00|SAND|1717464720|0.4557080975|0.4557782564|0.4555984185|0.4557640013
2024-06-04 01:33:00|SAND|1717464780|0.4557208895|0.4560978547|0.4557208895|0.4560773654
2024-06-04 01:34:00|SAND|1717464840|0.4560768962|0.4567179917|0.4559066047|0.4559066047
2024-06-04 01:35:00|SAND|1717464900|0.4559038599|0.4559038599|0.4553731521|0.4553731521
2024-06-04 01:36:00|SAND|1717464960|0.4553847977|0.4554790222|0.455145638|0.4553353904
2024-06-04 01:37:00|SAND|1717465020|0.4553619265|0.4557419654|0.4553262792|0.4557249255
2024-06-04 01:38:00|SAND|1717465080|0.4556872802|0.4558734655|0.4556872802|0.4558730482
2024-06-04 01:39:00|SAND|1717465140|0.45587872|0.4561543994|0.4558080262|0.4561543994
2024-06-04 01:40:00|SAND|1717465200|0.4561562609|0.456163028|0.4560972346|0.4560988333
2024-06-04 01:41:00|SAND|1717465260|0.4560995712|0.4562777987|0.4560957199|0.4560970205
2024-06-04 01:42:00|SAND|1717465320|0.456096887|0.45635309|0.4560926945|0.4563264686
2024-06-04 01:43:00|SAND|1717465380|0.4563195297|0.456420713|0.4562938909|0.4562938909
2024-06-04 01:44:00|SAND|1717465440|0.4563023592|0.4565825497|0.456291092|0.4563889622
2024-06-04 01:45:00|SAND|1717465500|0.4564056135|0.4565909876|0.4563801594|0.4565857466
2024-06-04 01:46:00|SAND|1717465560|0.4565772469|0.4572358523|0.4565772469|0.4572358523
2024-06-04 01:47:00|SAND|1717465620|0.457243233|0.4579669611|0.457243233|0.4578644989
2024-06-04 01:48:00|SAND|1717465680|0.4578659106|0.4580517778|0.457840269|0.4579844844
2024-06-04 01:49:00|SAND|1717465740|0.4579919048|0.4581299601|0.4579636177|0.4579636177
2024-06-04 01:50:00|SAND|1717465800|0.4579255167|0.4579255167|0.4575165631|0.4575193228
2024-06-04 01:51:00|SAND|1717465860|0.457516679|0.4575187206|0.4570350054|0.4570350054
2024-06-04 01:52:00|SAND|1717465920|0.45704015|0.4572820306|0.4568576432|0.4572798523
2024-06-04 01:53:00|SAND|1717465980|0.457258143|0.4576608238|0.457258143|0.4576524418
2024-06-04 01:54:00|SAND|1717466040|0.4576404742|0.4576460894|0.45728909|0.45728909
2024-06-04 01:55:00|SAND|1717466100|0.4571122818|0.4571574818|0.4569742151|0.4570753644
2024-06-04 01:56:00|SAND|1717466160|0.4570750255|0.4571082291|0.4565889495|0.4568452035
2024-06-04 01:57:00|SAND|1717466220|0.456837447|0.4572312556|0.4566633098|0.4570023776
2024-06-04 01:58:00|SAND|1717466280|0.4569786867|0.4573050653|0.4569617478|0.4572964802
2024-06-04 01:59:00|SAND|1717466340|0.4573013232|0.4578545055|0.4573013232|0.4575012961
2024-06-04 02:00:00|SAND|1717466400|0.4574986287|0.4575534927|0.4574254885|0.4575534927
2024-06-04 02:01:00|SAND|1717466460|0.4575532773|0.4575532773|0.4567502051|0.4567502051
2024-06-04 02:02:00|SAND|1717466520|0.4566700745|0.4570926475|0.456552619|0.4570647493
2024-06-04 02:03:00|SAND|1717466580|0.4570643688|0.4571914766|0.4568330623|0.4568330623
2024-06-04 02:04:00|SAND|1717466640|0.4568133182|0.4568133625|0.4564250166|0.4564291092
2024-06-04 02:05:00|SAND|1717466700|0.4564297903|0.4564297903|0.4562311515|0.4563310722
2024-06-04 02:06:00|SAND|1717466760|0.4563269833|0.4564770382|0.4563247915|0.4563345445
2024-06-04 02:07:00|SAND|1717466820|0.4563361753|0.4564701179|0.4562831122|0.4564121723
2024-06-04 02:08:00|SAND|1717466880|0.4564186409|0.4564223842|0.456270083|0.456270083
2024-06-04 02:09:00|SAND|1717466940|0.4562684026|0.4562684026|0.4561338657|0.4561895628
2024-06-04 02:10:00|SAND|1717467000|0.4561788594|0.4562361942|0.4560774995|0.456184009
2024-06-04 02:11:00|SAND|1717467060|0.4561897865|0.4562366705|0.4559392294|0.4559568926
2024-06-04 02:12:00|SAND|1717467120|0.4559576061|0.4559576061|0.455796715|0.4558352394
2024-06-04 02:13:00|SAND|1717467180|0.4558417077|0.4559215155|0.4558417077|0.455919584
2024-06-04 02:14:00|SAND|1717467240|0.4559228309|0.4559927221|0.4555188371|0.4555631712
2024-06-04 02:15:00|SAND|1717467300|0.455566052|0.455566052|0.4552747355|0.4552747355
2024-06-04 02:16:00|SAND|1717467360|0.4552747457|0.4552941958|0.455159795|0.4552751013
2024-06-04 02:17:00|SAND|1717467420|0.4552503562|0.4554700815|0.4551288559|0.4554655732
2024-06-04 02:18:00|SAND|1717467480|0.4554690553|0.4560415676|0.4554655514|0.4560415676
2024-06-04 02:19:00|SAND|1717467540|0.4560420305|0.4562069914|0.4560310104|0.4562069914
2024-06-04 02:20:00|SAND|1717467600|0.456210659|0.4562257499|0.4556950393|0.4557108478
2024-06-04 02:21:00|SAND|1717467660|0.4557097094|0.4557097094|0.4555915729|0.4556351891
2024-06-04 02:22:00|SAND|1717467720|0.4556359273|0.4561860483|0.4555664023|0.4561707228
2024-06-04 02:23:00|SAND|1717467780|0.4561749818|0.4566808904|0.4561749818|0.4565593035
2024-06-04 02:24:00|SAND|1717467840|0.4565660995|0.4566118802|0.4564791611|0.4564919799
2024-06-04 02:25:00|SAND|1717467900|0.4564750762|0.4564750762|0.4562840518|0.4563103231
2024-06-04 02:26:00|SAND|1717467960|0.4562802997|0.4562994096|0.4561728664|0.4562994096
2024-06-04 02:27:00|SAND|1717468020|0.4562998013|0.4564519988|0.456265625|0.4564217793
2024-06-04 02:28:00|SAND|1717468080|0.4564306218|0.4564382719|0.4563408858|0.4563408858
2024-06-04 02:29:00|SAND|1717468140|0.4563499369|0.4564406965|0.4562956986|0.4563736782
2024-06-04 02:30:00|SAND|1717468200|0.4563730608|0.4564300827|0.4563132568|0.4563384181
2024-06-04 02:31:00|SAND|1717468260|0.4563383741|0.4563393171|0.4555153147|0.4555475386
2024-06-04 02:32:00|SAND|1717468320|0.4555475778|0.4555659058|0.4554773355|0.4554773355
2024-06-04 02:33:00|SAND|1717468380|0.4555001973|0.4556760131|0.4555001973|0.4556413271
2024-06-04 02:34:00|SAND|1717468440|0.455629539|0.4557314454|0.4556134049|0.4556348014
2024-06-04 02:35:00|SAND|1717468500|0.4556158874|0.4556196622|0.4555475811|0.4555691234
2024-06-04 02:36:00|SAND|1717468560|0.4555715778|0.4555715778|0.4552479704|0.4553834412
2024-06-04 02:37:00|SAND|1717468620|0.4553820078|0.4555157822|0.4553820078|0.4554078202
2024-06-04 02:38:00|SAND|1717468680|0.455411529|0.4556822925|0.4553667549|0.4556803968
2024-06-04 02:39:00|SAND|1717468740|0.4556922176|0.4556923052|0.4555403465|0.4555408351
2024-06-04 02:40:00|SAND|1717468800|0.4555353985|0.455535951|0.4554748778|0.4554748778
2024-06-04 02:41:00|SAND|1717468860|0.455302619|0.455302619|0.4546282971|0.4546282971
2024-06-04 02:42:00|SAND|1717468920|0.454631931|0.4546351901|0.4544619268|0.4544619268
2024-06-04 02:43:00|SAND|1717468980|0.4544610688|0.454482836|0.4542960681|0.454482836
2024-06-04 02:44:00|SAND|1717469040|0.4544933743|0.4544968817|0.4543836187|0.4543862405
2024-06-04 02:45:00|SAND|1717469100|0.4543756266|0.4543756464|0.4542349331|0.4542353066
2024-06-04 02:46:00|SAND|1717469160|0.4543393504|0.4543402209|0.4541703847|0.4541743972
2024-06-04 02:47:00|SAND|1717469220|0.4541743938|0.4541743938|0.4538899834|0.4539712861
2024-06-04 02:48:00|SAND|1717469280|0.4539696118|0.4542410339|0.4539696118|0.4540275669
2024-06-04 02:49:00|SAND|1717469340|0.4540271104|0.4540284923|0.4537175067|0.4537301658
2024-06-04 02:50:00|SAND|1717469400|0.4537267423|0.4537267423|0.4536527653|0.4536752067
2024-06-04 02:51:00|SAND|1717469460|0.4536840413|0.4536840413|0.453346037|0.4536138416
2024-06-04 02:52:00|SAND|1717469520|0.4536070587|0.453667683|0.4533952907|0.4535000358
2024-06-04 02:53:00|SAND|1717469580|0.4534945671|0.4536807608|0.4532370291|0.4536379586
2024-06-04 02:54:00|SAND|1717469640|0.4536383994|0.4536405378|0.4533991261|0.4534304485
2024-06-04 02:55:00|SAND|1717469700|0.4532378157|0.4532378157|0.4529079933|0.4530209818
2024-06-04 02:56:00|SAND|1717469760|0.4530196476|0.4531225735|0.4530005179|0.4530058184
2024-06-04 02:57:00|SAND|1717469820|0.4530058058|0.4530777035|0.4529375284|0.4530767388
2024-06-04 02:58:00|SAND|1717469880|0.4530771181|0.4533544285|0.4530585177|0.4533155693
2024-06-04 02:59:00|SAND|1717469940|0.4533231001|0.4534507122|0.4533231001|0.4533985975
2024-06-04 03:00:00|SAND|1717470000|0.453397179|0.4534566158|0.4533926246|0.4534530617
2024-06-04 03:01:00|SAND|1717470060|0.4534634593|0.4534729781|0.4531091823|0.4531137196
2024-06-04 03:02:00|SAND|1717470120|0.4531088336|0.453168047|0.4530901827|0.4531307445
2024-06-04 03:03:00|SAND|1717470180|0.4531201811|0.4535662767|0.453012814|0.4535662767
2024-06-04 03:04:00|SAND|1717470240|0.4536097326|0.4542303321|0.4536097326|0.4542303321
2024-06-04 03:05:00|SAND|1717470300|0.4542341814|0.4542883511|0.4541469415|0.4542369465
2024-06-04 03:06:00|SAND|1717470360|0.4542411186|0.4542936479|0.4542411186|0.4542681917
2024-06-04 03:07:00|SAND|1717470420|0.4543043475|0.454418142|0.4543043475|0.4544057336
2024-06-04 03:08:00|SAND|1717470480|0.4544139902|0.4545908217|0.4543512069|0.4543603104
2024-06-04 03:09:00|SAND|1717470540|0.4543625191|0.4543716227|0.4541208824|0.4541610304
2024-06-04 03:10:00|SAND|1717470600|0.4541625946|0.4544361034|0.4541055447|0.4544354447
2024-06-04 03:11:00|SAND|1717470660|0.4544495849|0.4552983135|0.4544495849|0.4552873472
2024-06-04 03:12:00|SAND|1717470720|0.4552881773|0.4554544772|0.4552881773|0.4554364608
2024-06-04 03:13:00|SAND|1717470780|0.4554301706|0.45570585|0.4554301706|0.4556490598
2024-06-04 03:14:00|SAND|1717470840|0.4556721542|0.4556721542|0.4549453915|0.455001562
2024-06-04 03:15:00|SAND|1717470900|0.4550085742|0.4554111181|0.4547185042|0.4553955934
2024-06-04 03:16:00|SAND|1717470960|0.4553787656|0.4553861623|0.4552055157|0.4552539973
2024-06-04 03:17:00|SAND|1717471020|0.4552220803|0.4552632121|0.4550068823|0.4550309333
2024-06-04 03:18:00|SAND|1717471080|0.4550227709|0.4550227709|0.4546409473|0.4548020859
2024-06-04 03:19:00|SAND|1717471140|0.45487109|0.4549321707|0.4547061507|0.4547246474
2024-06-04 03:20:00|SAND|1717471200|0.4548040214|0.4548497359|0.4547945451|0.4547964875
2024-06-04 03:21:00|SAND|1717471260|0.4548175716|0.4548890682|0.4546229603|0.4547079881
2024-06-04 03:22:00|SAND|1717471320|0.454705625|0.454705625|0.4545866419|0.4546030667
2024-06-04 03:23:00|SAND|1717471380|0.4546030667|0.455090011|0.4546014201|0.455090011
2024-06-04 03:24:00|SAND|1717471440|0.4551084833|0.4553926338|0.4550108342|0.4550541753
2024-06-04 03:25:00|SAND|1717471500|0.4550395379|0.4550395379|0.4548282226|0.454829008
2024-06-04 03:26:00|SAND|1717471560|0.454833331|0.454833331|0.4545387901|0.4545565747
2024-06-04 03:27:00|SAND|1717471620|0.4545561154|0.4545576037|0.4543802593|0.454427037
2024-06-04 03:28:00|SAND|1717471680|0.4544278552|0.4544342801|0.4542596764|0.4542630279
2024-06-04 03:29:00|SAND|1717471740|0.4542644467|0.4542653287|0.454110897|0.4541160323
2024-06-04 03:30:00|SAND|1717471800|0.4541493827|0.4541493827|0.4537382805|0.4538325076
2024-06-04 03:31:00|SAND|1717471860|0.4538468429|0.4539848339|0.4537823765|0.4539827604
2024-06-04 03:32:00|SAND|1717471920|0.4539850772|0.4543911595|0.4539850772|0.454357853
2024-06-04 03:33:00|SAND|1717471980|0.454340017|0.454550687|0.454340017|0.4544171352
2024-06-04 03:34:00|SAND|1717472040|0.45440703|0.45440703|0.4541447445|0.4543041365
2024-06-04 03:35:00|SAND|1717472100|0.4542968562|0.4543350285|0.454220592|0.454220592
2024-06-04 03:36:00|SAND|1717472160|0.4542219161|0.4542292007|0.4541516876|0.4541955935
2024-06-04 03:37:00|SAND|1717472220|0.4542024509|0.4543415059|0.4538593226|0.453889786
2024-06-04 03:38:00|SAND|1717472280|0.4539199855|0.4539199855|0.4537641521|0.4538152372
2024-06-04 03:39:00|SAND|1717472340|0.4538163875|0.4538816481|0.453812202|0.4538547629
2024-06-04 03:40:00|SAND|1717472400|0.4538632269|0.4539763026|0.4538513224|0.4539674742
2024-06-04 03:41:00|SAND|1717472460|0.4539517488|0.4539564478|0.4536963354|0.4537487803
2024-06-04 03:42:00|SAND|1717472520|0.4537652411|0.4543438191|0.4537161929|0.4543438191
2024-06-04 03:43:00|SAND|1717472580|0.4543311805|0.454362088|0.4538441484|0.453866125
2024-06-04 03:44:00|SAND|1717472640|0.4538617882|0.4538659751|0.4534475442|0.4534561709
2024-06-04 03:45:00|SAND|1717472700|0.4534570936|0.4534570936|0.4533187735|0.4533861227
2024-06-04 03:46:00|SAND|1717472760|0.4533975485|0.4534231174|0.4531561402|0.4531561402
2024-06-04 03:47:00|SAND|1717472820|0.4531576118|0.4532198359|0.4531171126|0.4532172942
2024-06-04 03:48:00|SAND|1717472880|0.4531970536|0.4533130826|0.4531970536|0.453209934
2024-06-04 03:49:00|SAND|1717472940|0.4532099402|0.4533416619|0.4532099286|0.4532681017
2024-06-04 03:50:00|SAND|1717473000|0.4532630183|0.4532797946|0.4529380173|0.4530107685
2024-06-04 03:51:00|SAND|1717473060|0.4530107565|0.4531225357|0.4529612893|0.4531225357
2024-06-04 03:52:00|SAND|1717473120|0.453170547|0.453355876|0.4531703692|0.4533108803
2024-06-04 03:53:00|SAND|1717473180|0.4533290078|0.4535942012|0.4533290078|0.4535881494
2024-06-04 03:54:00|SAND|1717473240|0.4535901682|0.453796024|0.4535702971|0.4537930702
2024-06-04 03:55:00|SAND|1717473300|0.4537918136|0.4537922026|0.4537084828|0.4537550014
2024-06-04 03:56:00|SAND|1717473360|0.4537647899|0.4539858285|0.4537640732|0.4538985704
2024-06-04 03:57:00|SAND|1717473420|0.4539042584|0.4539376976|0.4538869587|0.4539001112
2024-06-04 03:58:00|SAND|1717473480|0.4539121495|0.4540914152|0.4539049565|0.4540902762
2024-06-04 03:59:00|SAND|1717473540|0.4541069472|0.4543346948|0.4541057904|0.4543326443
2024-06-04 04:00:00|SAND|1717473600|0.454338418|0.4544079258|0.454214336|0.454214336
2024-06-04 04:01:00|SAND|1717473660|0.4542140621|0.4542149363|0.4534834106|0.4537213639
2024-06-04 04:02:00|SAND|1717473720|0.4536969826|0.4537330143|0.4536550016|0.4536686357
2024-06-04 04:03:00|SAND|1717473780|0.4536514168|0.4536514168|0.4532697652|0.453269886
2024-06-04 04:04:00|SAND|1717473840|0.4532854358|0.4532905807|0.4529396105|0.4529538764
2024-06-04 04:05:00|SAND|1717473900|0.4529546945|0.4529546945|0.4526124159|0.4526428231
2024-06-04 04:06:00|SAND|1717473960|0.4526357845|0.4527457302|0.4524890083|0.4527010644
2024-06-04 04:07:00|SAND|1717474020|0.4527845166|0.4534861511|0.452782638|0.4534861511
2024-06-04 04:08:00|SAND|1717474080|0.4534883136|0.4536837209|0.4534603656|0.453548804
2024-06-04 04:09:00|SAND|1717474140|0.4535439232|0.4538873692|0.4535439232|0.4537614189
2024-06-04 04:10:00|SAND|1717474200|0.4537660654|0.453909272|0.4536956995|0.4538989361
2024-06-04 04:11:00|SAND|1717474260|0.4539016158|0.454205896|0.4538664187|0.4541724215
2024-06-04 04:12:00|SAND|1717474320|0.4541676641|0.4544073955|0.4541676641|0.4543879457
2024-06-04 04:13:00|SAND|1717474380|0.4543821835|0.4544933423|0.454304448|0.4544933423
2024-06-04 04:14:00|SAND|1717474440|0.4544825551|0.45453567|0.4544039506|0.4544517756
2024-06-04 04:15:00|SAND|1717474500|0.4544427235|0.4545527583|0.4544389523|0.4545507147
2024-06-04 04:16:00|SAND|1717474560|0.4545518427|0.4547510682|0.454551041|0.4545574482
2024-06-04 04:17:00|SAND|1717474620|0.4545542577|0.454777825|0.4545078943|0.454777825
2024-06-04 04:18:00|SAND|1717474680|0.4547328548|0.4548176195|0.4546876559|0.4548006933
2024-06-04 04:19:00|SAND|1717474740|0.4548115492|0.4550264672|0.4548115492|0.4549002818
2024-06-04 04:20:00|SAND|1717474800|0.4548985439|0.4548985439|0.4547032784|0.4547053648
2024-06-04 04:21:00|SAND|1717474860|0.4547143347|0.454762357|0.4545044608|0.4546399351
2024-06-04 04:22:00|SAND|1717474920|0.4546625095|0.4547386606|0.4546374658|0.4546714409
2024-06-04 04:23:00|SAND|1717474980|0.454670872|0.454876232|0.4546695|0.4548736733
2024-06-04 04:24:00|SAND|1717475040|0.4548549001|0.4549983858|0.4548549001|0.4549820811
2024-06-04 04:25:00|SAND|1717475100|0.4549828356|0.4549871399|0.4548145795|0.4548227125
2024-06-04 04:26:00|SAND|1717475160|0.4547986735|0.4547986735|0.4539604114|0.4539604114
2024-06-04 04:27:00|SAND|1717475220|0.4538864929|0.4541088103|0.4537027815|0.4537366527
2024-06-04 04:28:00|SAND|1717475280|0.4537229186|0.4540051147|0.4536923406|0.4539079896
2024-06-04 04:29:00|SAND|1717475340|0.4539098814|0.4539098814|0.4536772498|0.4538240195
2024-06-04 04:30:00|SAND|1717475400|0.4538245389|0.4538414231|0.4535898179|0.4535898179
2024-06-04 04:31:00|SAND|1717475460|0.453589623|0.4537449076|0.4534529978|0.4536410349
2024-06-04 04:32:00|SAND|1717475520|0.4536516894|0.4538500101|0.4536401238|0.4537419828
2024-06-04 04:33:00|SAND|1717475580|0.4537469482|0.4537514324|0.4535963741|0.4537220087
2024-06-04 04:34:00|SAND|1717475640|0.4537300149|0.4540347771|0.4537276725|0.454018145
2024-06-04 04:35:00|SAND|1717475700|0.4540291969|0.4544723149|0.4540192464|0.4544063068
2024-06-04 04:36:00|SAND|1717475760|0.4544850684|0.4544850684|0.4538998585|0.4539186337
2024-06-04 04:37:00|SAND|1717475820|0.4539182397|0.4541824159|0.4538531865|0.4541824159
2024-06-04 04:38:00|SAND|1717475880|0.4541872729|0.4541872729|0.4539443028|0.4539922109
2024-06-04 04:39:00|SAND|1717475940|0.4539913944|0.4541504031|0.4539913944|0.4540960509
2024-06-04 04:40:00|SAND|1717476000|0.4540970451|0.4541848918|0.4540341631|0.4541049657
2024-06-04 04:41:00|SAND|1717476060|0.4541007269|0.4541485677|0.4540343354|0.4540492212
2024-06-04 04:42:00|SAND|1717476120|0.4540492135|0.4540996073|0.4540492135|0.4540665866
2024-06-04 04:43:00|SAND|1717476180|0.4540612059|0.4542097895|0.4540581638|0.4542097895
2024-06-04 04:44:00|SAND|1717476240|0.4542160757|0.4543889849|0.4542033751|0.4543687759
2024-06-04 04:45:00|SAND|1717476300|0.4543687712|0.4544377576|0.4543665515|0.4543668474
2024-06-04 04:46:00|SAND|1717476360|0.4543657313|0.4543759251|0.4540627045|0.4541528832
2024-06-04 04:47:00|SAND|1717476420|0.4541575669|0.4541575669|0.4538449891|0.4540294339
2024-06-04 04:48:00|SAND|1717476480|0.4540262285|0.4545554417|0.4539786102|0.4545487036
2024-06-04 04:49:00|SAND|1717476540|0.4545199785|0.4545199785|0.4542937233|0.4542937233
2024-06-04 04:50:00|SAND|1717476600|0.4542936802|0.4543120125|0.4540392728|0.4542491828
2024-06-04 04:51:00|SAND|1717476660|0.4542443213|0.4542556168|0.4541266718|0.4541520096
2024-06-04 04:52:00|SAND|1717476720|0.4541926017|0.4542002661|0.4541355211|0.4541364563
2024-06-04 04:53:00|SAND|1717476780|0.4541685072|0.4541950685|0.4539555719|0.4539558431
2024-06-04 04:54:00|SAND|1717476840|0.4539558885|0.4539658749|0.4536808133|0.4536808133
2024-06-04 04:55:00|SAND|1717476900|0.4537439876|0.4537439876|0.4532153619|0.4532153619
2024-06-04 04:56:00|SAND|1717476960|0.4532216922|0.4532298532|0.4529773408|0.4531105554
2024-06-04 04:57:00|SAND|1717477020|0.453045029|0.4530533611|0.4527950965|0.4527984151
2024-06-04 04:58:00|SAND|1717477080|0.4527987022|0.4527987022|0.4524444443|0.4524444443
2024-06-04 04:59:00|SAND|1717477140|0.4524368944|0.4525504951|0.4524368944|0.4525175787
2024-06-04 05:00:00|SAND|1717477200|0.452505354|0.4527188268|0.4524713466|0.4525709514
2024-06-04 05:01:00|SAND|1717477260|0.452584405|0.4526825593|0.4522507736|0.4522517252
2024-06-04 05:02:00|SAND|1717477320|0.4522520445|0.4522746081|0.4520664051|0.4520697426
2024-06-04 05:03:00|SAND|1717477380|0.4520637523|0.4520896866|0.4520151029|0.4520860066
2024-06-04 05:04:00|SAND|1717477440|0.452084887|0.4521507295|0.4520348039|0.4520349256
2024-06-04 05:05:00|SAND|1717477500|0.4520366326|0.4523878863|0.4519960908|0.4523802296
2024-06-04 05:06:00|SAND|1717477560|0.4523812302|0.4527951788|0.4523812302|0.4527429335
2024-06-04 05:07:00|SAND|1717477620|0.4527449401|0.4527930552|0.452423312|0.45242363
2024-06-04 05:08:00|SAND|1717477680|0.4523960338|0.4524125126|0.4520994569|0.4523663504
2024-06-04 05:09:00|SAND|1717477740|0.452366447|0.4523952671|0.4522134199|0.4523020869
2024-06-04 05:10:00|SAND|1717477800|0.4523058821|0.452404453|0.45219215|0.4521939313
2024-06-04 05:11:00|SAND|1717477860|0.4521974313|0.4522692318|0.4521313434|0.452187792
2024-06-04 05:12:00|SAND|1717477920|0.4521920722|0.4522920327|0.4521448601|0.4521659146
2024-06-04 05:13:00|SAND|1717477980|0.4521604694|0.4523121722|0.452033697|0.4523121722
2024-06-04 05:14:00|SAND|1717478040|0.4523203748|0.4530990999|0.4523203748|0.4530616321
2024-06-04 05:15:00|SAND|1717478100|0.4530629788|0.4530635187|0.4528869529|0.4529047099
2024-06-04 05:16:00|SAND|1717478160|0.4529053957|0.4531615427|0.4527405236|0.4530883522
2024-06-04 05:17:00|SAND|1717478220|0.4530861064|0.4531053899|0.4528757535|0.4528762774
2024-06-04 05:18:00|SAND|1717478280|0.4528760266|0.4528778714|0.4523963389|0.4524805863
2024-06-04 05:19:00|SAND|1717478340|0.4524798954|0.4527373074|0.452478816|0.4527265599
2024-06-04 05:20:00|SAND|1717478400|0.4527265715|0.4530044249|0.4527207803|0.4530044249
2024-06-04 05:21:00|SAND|1717478460|0.453002475|0.4534071085|0.453002475|0.4534071085
2024-06-04 05:22:00|SAND|1717478520|0.4533914642|0.4533921884|0.453266702|0.453266702
2024-06-04 05:23:00|SAND|1717478580|0.453269924|0.453269924|0.4530305116|0.4530305116
2024-06-04 05:24:00|SAND|1717478640|0.4530396501|0.4530403366|0.4527669077|0.4527674953
2024-06-04 05:25:00|SAND|1717478700|0.4527672947|0.4528013405|0.4527381222|0.4527422809
2024-06-04 05:26:00|SAND|1717478760|0.4527440123|0.4528892109|0.4526591108|0.4528613659
2024-06-04 05:27:00|SAND|1717478820|0.4528454295|0.4529440739|0.452715291|0.4527313644
2024-06-04 05:28:00|SAND|1717478880|0.4527314027|0.4527624421|0.452412818|0.452412818
2024-06-04 05:29:00|SAND|1717478940|0.4524246872|0.4525059619|0.4524228967|0.4524815319
2024-06-04 05:30:00|SAND|1717479000|0.4524863257|0.4525899822|0.4524863257|0.4524945743
2024-06-04 05:31:00|SAND|1717479060|0.4524847806|0.4524848641|0.452074666|0.4520813541
2024-06-04 05:32:00|SAND|1717479120|0.4520547869|0.45205553|0.4518360423|0.4518429245
2024-06-04 05:33:00|SAND|1717479180|0.4518427166|0.4518427166|0.4515863628|0.4515985962
2024-06-04 05:34:00|SAND|1717479240|0.4515914258|0.4515937055|0.4510062195|0.4510280608
2024-06-04 05:35:00|SAND|1717479300|0.4510349782|0.4514139403|0.4509420145|0.4513777468
2024-06-04 05:36:00|SAND|1717479360|0.451361951|0.4517897111|0.451361951|0.4514528498
2024-06-04 05:37:00|SAND|1717479420|0.4514537935|0.4514537935|0.4511527268|0.451199299
2024-06-04 05:38:00|SAND|1717479480|0.4511829263|0.4511970193|0.4509807879|0.4511059366
2024-06-04 05:39:00|SAND|1717479540|0.4511073294|0.451249627|0.4511073294|0.4511855318
2024-06-04 05:40:00|SAND|1717479600|0.4511867408|0.4513194771|0.4510937135|0.4511140674
2024-06-04 05:41:00|SAND|1717479660|0.4511132016|0.4511167938|0.4507721429|0.4507721429
2024-06-04 05:42:00|SAND|1717479720|0.4507288097|0.4507594285|0.4505872075|0.450689872
2024-06-04 05:43:00|SAND|1717479780|0.4506926779|0.4508599522|0.4506926779|0.4507647054
2024-06-04 05:44:00|SAND|1717479840|0.4507648914|0.4508764554|0.4507623786|0.4507917183
2024-06-04 05:45:00|SAND|1717479900|0.4507776182|0.4508238597|0.4506401583|0.4506401583
2024-06-04 05:46:00|SAND|1717479960|0.4506414381|0.4506414381|0.4504936465|0.4505938939
2024-06-04 05:47:00|SAND|1717480020|0.4505912513|0.4508493037|0.450570265|0.4506769432
2024-06-04 05:48:00|SAND|1717480080|0.4506768798|0.4508358026|0.4506765565|0.4507149972
2024-06-04 05:49:00|SAND|1717480140|0.4507088186|0.4509156405|0.4506847012|0.4509116704
2024-06-04 05:50:00|SAND|1717480200|0.4509054349|0.4510137695|0.4509054349|0.4509957356
2024-06-04 05:51:00|SAND|1717480260|0.4509960748|0.4510802652|0.4508568327|0.4510148712
2024-06-04 05:52:00|SAND|1717480320|0.4510148745|0.4511326557|0.4509688373|0.4511213016
2024-06-04 05:53:00|SAND|1717480380|0.4511227099|0.4511797505|0.4511227099|0.4511769141
2024-06-04 05:54:00|SAND|1717480440|0.4511590091|0.4512930316|0.4511590091|0.4511682082
2024-06-04 05:55:00|SAND|1717480500|0.4510692764|0.4514148384|0.4509858983|0.4514148384
2024-06-04 05:56:00|SAND|1717480560|0.4514102747|0.4514536083|0.4513980345|0.451417427
2024-06-04 05:57:00|SAND|1717480620|0.4514064761|0.451411456|0.4511468982|0.4511608459
2024-06-04 05:58:00|SAND|1717480680|0.4511608899|0.4511608899|0.4507532696|0.450754676
2024-06-04 05:59:00|SAND|1717480740|0.4507604583|0.4507604583|0.450064764|0.4500753869
2024-06-04 06:00:00|SAND|1717480800|0.4500532126|0.4502998652|0.4499726964|0.4500007651
2024-06-04 06:01:00|SAND|1717480860|0.4500141514|0.4500432416|0.4497498646|0.450014985
2024-06-04 06:02:00|SAND|1717480920|0.4500058679|0.4501803649|0.4498398276|0.4501782811
2024-06-04 06:03:00|SAND|1717480980|0.4501782407|0.4501782407|0.4500515955|0.4500515955
2024-06-04 06:04:00|SAND|1717481040|0.450043577|0.450043577|0.4498071357|0.4498111431
2024-06-04 06:05:00|SAND|1717481100|0.449797231|0.450019199|0.4497003578|0.4497019242
2024-06-04 06:06:00|SAND|1717481160|0.4494051089|0.4494946211|0.4486994605|0.4488414753
2024-06-04 06:07:00|SAND|1717481220|0.448828828|0.448828828|0.4475016074|0.4475654688
2024-06-04 06:08:00|SAND|1717481280|0.4476505192|0.4478486153|0.4472116753|0.4474328274
2024-06-04 06:09:00|SAND|1717481340|0.4474466227|0.4475921674|0.4472039462|0.4472610142
2024-06-04 06:10:00|SAND|1717481400|0.4472784541|0.4474226666|0.447151944|0.4474226666
2024-06-04 06:11:00|SAND|1717481460|0.4474115055|0.4481179933|0.4474115055|0.4479177547
2024-06-04 06:12:00|SAND|1717481520|0.4479183605|0.4480168014|0.4476540373|0.44767086
2024-06-04 06:13:00|SAND|1717481580|0.4476671028|0.4478355612|0.4476277444|0.4476459984
2024-06-04 06:14:00|SAND|1717481640|0.4476460069|0.447759137|0.447149255|0.447758356
2024-06-04 06:15:00|SAND|1717481700|0.4477529438|0.4484124684|0.4477529438|0.4483426606
2024-06-04 06:16:00|SAND|1717481760|0.4483637912|0.4485062591|0.4481397319|0.4482723235
2024-06-04 06:17:00|SAND|1717481820|0.4482766017|0.4482769044|0.4480410354|0.4480520281
2024-06-04 06:18:00|SAND|1717481880|0.4480682234|0.4480998913|0.4478751689|0.4479509586
2024-06-04 06:19:00|SAND|1717481940|0.4479509231|0.4482106788|0.4478724052|0.4481905328
2024-06-04 06:20:00|SAND|1717482000|0.4481908205|0.4483327795|0.4481474527|0.4483327795
2024-06-04 06:21:00|SAND|1717482060|0.4483327492|0.448460659|0.448176735|0.4484550542
2024-06-04 06:22:00|SAND|1717482120|0.4484448748|0.4485443558|0.4482872678|0.4483299729
2024-06-04 06:23:00|SAND|1717482180|0.4483337103|0.4486755404|0.4483337103|0.448662797
2024-06-04 06:24:00|SAND|1717482240|0.4486433244|0.4491845629|0.4486433244|0.4488997901
2024-06-04 06:25:00|SAND|1717482300|0.4488688533|0.4489663149|0.448772034|0.4487898847
2024-06-04 06:26:00|SAND|1717482360|0.4487898689|0.4487898689|0.4483641181|0.4484435468
2024-06-04 06:27:00|SAND|1717482420|0.4484261066|0.4486973834|0.4484261066|0.4486817064
2024-06-04 06:28:00|SAND|1717482480|0.4486040631|0.4487641821|0.4485066292|0.4485109594
2024-06-04 06:29:00|SAND|1717482540|0.448501207|0.4485723672|0.4484031128|0.4484313416
2024-06-04 06:30:00|SAND|1717482600|0.4485123536|0.4486916019|0.4485123536|0.4486867049
2024-06-04 06:31:00|SAND|1717482660|0.4486856143|0.4489309976|0.4486856143|0.4488160785
2024-06-04 06:32:00|SAND|1717482720|0.4488148335|0.4492362693|0.4488148335|0.4491182932
2024-06-04 06:33:00|SAND|1717482780|0.4489525664|0.4492777396|0.4489525664|0.4492777396
2024-06-04 06:34:00|SAND|1717482840|0.4492751459|0.449537798|0.4492751459|0.4494681325
2024-06-04 06:35:00|SAND|1717482900|0.4494728688|0.4496892244|0.4494728688|0.4496280118
2024-06-04 06:36:00|SAND|1717482960|0.4496352582|0.4497348916|0.4494907844|0.4495521895
2024-06-04 06:37:00|SAND|1717483020|0.4495468948|0.4496366993|0.4493180106|0.4496165393
2024-06-04 06:38:00|SAND|1717483080|0.4496180585|0.4498328961|0.4495341849|0.4496410963
2024-06-04 06:39:00|SAND|1717483140|0.4496400738|0.4497491869|0.4492572564|0.4493665438
2024-06-04 06:40:00|SAND|1717483200|0.4493527899|0.4493527899|0.448581909|0.448581909
2024-06-04 06:41:00|SAND|1717483260|0.4485833653|0.4485834549|0.4484552865|0.4485404015
2024-06-04 06:42:00|SAND|1717483320|0.4485587342|0.4487511623|0.448490683|0.4486906278
2024-06-04 06:43:00|SAND|1717483380|0.4487046574|0.4487159943|0.4484965756|0.4485708949
2024-06-04 06:44:00|SAND|1717483440|0.4485856528|0.4486726771|0.4485232983|0.4486595863
2024-06-04 06:45:00|SAND|1717483500|0.4486357129|0.4486980985|0.448238777|0.4482517223
2024-06-04 06:46:00|SAND|1717483560|0.4482760383|0.4486077699|0.4481120419|0.4484234754
2024-06-04 06:47:00|SAND|1717483620|0.4484453124|0.4489389096|0.4484453124|0.4489389096
2024-06-04 06:48:00|SAND|1717483680|0.4489468325|0.4494953371|0.4489400936|0.4494852958
2024-06-04 06:49:00|SAND|1717483740|0.4494770595|0.4495748279|0.4494590651|0.4495515171
2024-06-04 06:50:00|SAND|1717483800|0.4495696506|0.4497055602|0.4495683997|0.4496900255
2024-06-04 06:51:00|SAND|1717483860|0.4497048318|0.4497407745|0.4494481155|0.4494481155
2024-06-04 06:52:00|SAND|1717483920|0.4494468059|0.4495447268|0.4493603497|0.4495163901
2024-06-04 06:53:00|SAND|1717483980|0.4495146694|0.4495335831|0.4494289677|0.4494769726
2024-06-04 06:54:00|SAND|1717484040|0.4495428476|0.449594877|0.4492556383|0.4492556383
2024-06-04 06:55:00|SAND|1717484100|0.4491335386|0.4491878039|0.4489916868|0.4490079896
2024-06-04 06:56:00|SAND|1717484160|0.4488422591|0.4488422591|0.4485768621|0.4485795697
2024-06-04 06:57:00|SAND|1717484220|0.4485744642|0.4485927209|0.4479864965|0.4481248655
2024-06-04 06:58:00|SAND|1717484280|0.448131887|0.4485093095|0.448131887|0.4484450216
2024-06-04 06:59:00|SAND|1717484340|0.4484165324|0.4484992955|0.4483015442|0.4483023136
2024-06-04 07:00:00|SAND|1717484400|0.4483024726|0.4483108675|0.447721099|0.4477305059
2024-06-04 07:01:00|SAND|1717484460|0.4477157326|0.4477208783|0.4472209065|0.4474112585
2024-06-04 07:02:00|SAND|1717484520|0.4474221277|0.4476384|0.4474078706|0.4474975656
2024-06-04 07:03:00|SAND|1717484580|0.4474794783|0.4474970977|0.4474283607|0.4474564789
2024-06-04 07:04:00|SAND|1717484640|0.4474565027|0.447630257|0.4474565027|0.4474893111
2024-06-04 07:05:00|SAND|1717484700|0.4474950686|0.4479980768|0.4474950686|0.4479980768
2024-06-04 07:06:00|SAND|1717484760|0.4480114646|0.4482158807|0.44787087|0.4479386697
2024-06-04 07:07:00|SAND|1717484820|0.4479267124|0.4480151138|0.447754913|0.4480107675
2024-06-04 07:08:00|SAND|1717484880|0.4479882703|0.4480210127|0.4478789362|0.4479264465
2024-06-04 07:09:00|SAND|1717484940|0.4479262759|0.4479505106|0.4477460047|0.4479142257
2024-06-04 07:10:00|SAND|1717485000|0.4480094686|0.4480219369|0.4478932516|0.4479580283
2024-06-04 07:11:00|SAND|1717485060|0.4479691849|0.4481403153|0.4479691849|0.4480343935
2024-06-04 07:12:00|SAND|1717485120|0.4479722352|0.4480449245|0.4478192312|0.4480449245
2024-06-04 07:13:00|SAND|1717485180|0.4480281087|0.4484127517|0.448009095|0.448307961
2024-06-04 07:14:00|SAND|1717485240|0.4483105046|0.4484571222|0.4483105046|0.4484439707
2024-06-04 07:15:00|SAND|1717485300|0.448460699|0.4486015745|0.4483640685|0.4485048767
2024-06-04 07:16:00|SAND|1717485360|0.4485054776|0.448577243|0.4484037457|0.4484176795
2024-06-04 07:17:00|SAND|1717485420|0.448416114|0.4487186234|0.4482746822|0.4486264952
2024-06-04 07:18:00|SAND|1717485480|0.4486477317|0.4488437291|0.4485331725|0.4485554811
2024-06-04 07:19:00|SAND|1717485540|0.4485725982|0.4487548551|0.4485662979|0.4486601838
2024-06-04 07:20:00|SAND|1717485600|0.4486536214|0.4486736364|0.4485373795|0.4485727091
2024-06-04 07:21:00|SAND|1717485660|0.4485794715|0.4486338287|0.4484595671|0.4485606946
2024-06-04 07:22:00|SAND|1717485720|0.4485797529|0.4485797529|0.448392627|0.4484014239
2024-06-04 07:23:00|SAND|1717485780|0.4484151961|0.448462536|0.4482201285|0.448234665
2024-06-04 07:24:00|SAND|1717485840|0.4482384784|0.4482633491|0.4481933221|0.4482489849
2024-06-04 07:25:00|SAND|1717485900|0.4482489926|0.4487317515|0.4482489926|0.4487072859
2024-06-04 07:26:00|SAND|1717485960|0.4487049835|0.4492596542|0.4487049835|0.4491308893
2024-06-04 07:27:00|SAND|1717486020|0.449157887|0.4494896947|0.449157887|0.4494796438
2024-06-04 07:28:00|SAND|1717486080|0.449516709|0.449516709|0.4493414329|0.4493414329
2024-06-04 07:29:00|SAND|1717486140|0.44937665|0.44937665|0.4491560203|0.4493129642
2024-06-04 07:30:00|SAND|1717486200|0.4493115294|0.4495044575|0.4493115294|0.4495044575
2024-06-04 07:31:00|SAND|1717486260|0.449499038|0.4495330553|0.4491739373|0.449174698
2024-06-04 07:32:00|SAND|1717486320|0.4491704327|0.4491933547|0.4490435858|0.4490726388
2024-06-04 07:33:00|SAND|1717486380|0.4490725993|0.4494142048|0.4490165825|0.4494016555
2024-06-04 07:34:00|SAND|1717486440|0.4494145335|0.4494324175|0.4493734642|0.4493965576
2024-06-04 07:35:00|SAND|1717486500|0.4493940186|0.4493940186|0.4490798861|0.4490798861
2024-06-04 07:36:00|SAND|1717486560|0.4491016412|0.4491016412|0.4485009565|0.4486519391
2024-06-04 07:37:00|SAND|1717486620|0.4486680201|0.4492909847|0.4486680201|0.4488631855
2024-06-04 07:38:00|SAND|1717486680|0.4488623818|0.4494882541|0.4488623818|0.4494722175
2024-06-04 07:39:00|SAND|1717486740|0.4494840465|0.4495688841|0.4493583012|0.4494948138
2024-06-04 07:40:00|SAND|1717486800|0.4494824569|0.4494824569|0.4492741957|0.4493027828
2024-06-04 07:41:00|SAND|1717486860|0.4493046372|0.4493074701|0.4491133272|0.4492510055
2024-06-04 07:42:00|SAND|1717486920|0.4492251556|0.449497649|0.4491519819|0.4494175354
2024-06-04 07:43:00|SAND|1717486980|0.4494305178|0.4496632788|0.4493899626|0.4493936032
2024-06-04 07:44:00|SAND|1717487040|0.4493646072|0.4493656038|0.4490741596|0.4491579461
2024-06-04 07:45:00|SAND|1717487100|0.4491556833|0.4491556833|0.4490090761|0.4490429892
2024-06-04 07:46:00|SAND|1717487160|0.4491245937|0.4491245937|0.4488995926|0.4489851665
2024-06-04 07:47:00|SAND|1717487220|0.4489851268|0.4497412586|0.4489851268|0.4497040485
2024-06-04 07:48:00|SAND|1717487280|0.4497195349|0.4499231632|0.4496388743|0.4496927948
2024-06-04 07:49:00|SAND|1717487340|0.4496640441|0.4500392998|0.4496605075|0.4497830764
2024-06-04 07:50:00|SAND|1717487400|0.4497030265|0.4498963222|0.4496132052|0.4497153646
2024-06-04 07:51:00|SAND|1717487460|0.4498046186|0.4499725606|0.4497372138|0.4499618136
2024-06-04 07:52:00|SAND|1717487520|0.4499394145|0.4501357168|0.4499394145|0.4501117043
2024-06-04 07:53:00|SAND|1717487580|0.4501113975|0.4501491627|0.450000496|0.4501491627
2024-06-04 07:54:00|SAND|1717487640|0.4502155684|0.4504453037|0.4502155684|0.4504151557
2024-06-04 07:55:00|SAND|1717487700|0.4504132729|0.4505066655|0.4503987497|0.450475322
2024-06-04 07:56:00|SAND|1717487760|0.4504469658|0.4505990556|0.4504319494|0.4505849305
2024-06-04 07:57:00|SAND|1717487820|0.4505800744|0.4507290935|0.4505780828|0.4506323891
2024-06-04 07:58:00|SAND|1717487880|0.4506337252|0.4507306497|0.4506244298|0.4507306497
2024-06-04 07:59:00|SAND|1717487940|0.45074567|0.4509414599|0.4506906882|0.4507583225
2024-06-04 08:00:00|SAND|1717488000|0.4507639551|0.4508653646|0.4506256992|0.4508509145
2024-06-04 08:01:00|SAND|1717488060|0.4508542833|0.4508542833|0.450412999|0.4505383545
2024-06-04 08:02:00|SAND|1717488120|0.4505373787|0.4505551204|0.4501900999|0.4504639467
2024-06-04 08:03:00|SAND|1717488180|0.4504615144|0.4506738157|0.450286224|0.4506738157
2024-06-04 08:04:00|SAND|1717488240|0.4507042921|0.4508927952|0.4502921655|0.4503044038
2024-06-04 08:05:00|SAND|1717488300|0.4503032078|0.4503032078|0.4499661734|0.4499762362
2024-06-04 08:06:00|SAND|1717488360|0.4499819011|0.4499819011|0.4485566765|0.4485566765
2024-06-04 08:07:00|SAND|1717488420|0.4485657265|0.4492290916|0.4485448973|0.4492290916
2024-06-04 08:08:00|SAND|1717488480|0.4492605658|0.4496006933|0.4492605658|0.4495993702
2024-06-04 08:09:00|SAND|1717488540|0.4496068811|0.450101666|0.4496068811|0.450101666
2024-06-04 08:10:00|SAND|1717488600|0.4500764161|0.4502011459|0.4500142307|0.4500794894
2024-06-04 08:11:00|SAND|1717488660|0.4500793686|0.4501174757|0.4499985414|0.4501170625
2024-06-04 08:12:00|SAND|1717488720|0.4501176247|0.4508908732|0.4501176247|0.4508908732
2024-06-04 08:13:00|SAND|1717488780|0.450978465|0.4518433078|0.450978465|0.4518197523
2024-06-04 08:14:00|SAND|1717488840|0.451829979|0.4519286495|0.4516523796|0.4516523796
2024-06-04 08:15:00|SAND|1717488900|0.4515831122|0.4519453984|0.4514353993|0.4518555029
2024-06-04 08:16:00|SAND|1717488960|0.4518472406|0.4518472406|0.451571848|0.451571848
2024-06-04 08:17:00|SAND|1717489020|0.4515482668|0.4515699652|0.4513491243|0.4513493866
2024-06-04 08:18:00|SAND|1717489080|0.4513006847|0.4513006847|0.4507436538|0.4509887793
2024-06-04 08:19:00|SAND|1717489140|0.4510264554|0.4519005053|0.4510264554|0.4519005053
2024-06-04 08:20:00|SAND|1717489200|0.4519162284|0.4519162284|0.451712687|0.4517249907
2024-06-04 08:21:00|SAND|1717489260|0.4517575932|0.4519857769|0.4514863855|0.4519480722
2024-06-04 08:22:00|SAND|1717489320|0.4519706676|0.4523951797|0.4519575208|0.4523193488
2024-06-04 08:23:00|SAND|1717489380|0.4523165116|0.4524040357|0.4522968403|0.4523910916
2024-06-04 08:24:00|SAND|1717489440|0.4523924045|0.4524780537|0.4519780836|0.4519883395
2024-06-04 08:25:00|SAND|1717489500|0.4519689754|0.4520856254|0.4519409229|0.4520856254
2024-06-04 08:26:00|SAND|1717489560|0.4520814403|0.4523037741|0.4519852685|0.4522964757
2024-06-04 08:27:00|SAND|1717489620|0.4522902947|0.4522902947|0.4521439119|0.452273679
2024-06-04 08:28:00|SAND|1717489680|0.4522740946|0.4523574797|0.4521486157|0.4522141544
2024-06-04 08:29:00|SAND|1717489740|0.4522290478|0.4524792948|0.4522252194|0.4524782445
2024-06-04 08:30:00|SAND|1717489800|0.4524815719|0.4525939876|0.4524815719|0.4525827248
2024-06-04 08:31:00|SAND|1717489860|0.4525382481|0.4525445678|0.4520178775|0.4522180413
2024-06-04 08:32:00|SAND|1717489920|0.4522253959|0.4522265937|0.4517413658|0.4517960888
2024-06-04 08:33:00|SAND|1717489980|0.4517723805|0.4517723805|0.4514988863|0.4517308551
2024-06-04 08:34:00|SAND|1717490040|0.4517358578|0.4520960252|0.4516812176|0.4520228989
2024-06-04 08:35:00|SAND|1717490100|0.4520253327|0.4521253394|0.4518383874|0.4518529154
2024-06-04 08:36:00|SAND|1717490160|0.4518721169|0.4518721169|0.4514931647|0.4516147851
2024-06-04 08:37:00|SAND|1717490220|0.4516243457|0.4517334131|0.4515222435|0.4515222435
2024-06-04 08:38:00|SAND|1717490280|0.4515063718|0.4515063718|0.4511482089|0.4511571714
2024-06-04 08:39:00|SAND|1717490340|0.4511557163|0.4511557163|0.4506701789|0.4506833467
2024-06-04 08:40:00|SAND|1717490400|0.4507515103|0.4507746643|0.4504916466|0.4507517223
2024-06-04 08:41:00|SAND|1717490460|0.4507542432|0.450854331|0.4506070405|0.4506621038
2024-06-04 08:42:00|SAND|1717490520|0.4506678745|0.4506678745|0.4505184515|0.4506665423
2024-06-04 08:43:00|SAND|1717490580|0.4506866077|0.4508040861|0.4506866077|0.4507134382
2024-06-04 08:44:00|SAND|1717490640|0.4507385205|0.4507550262|0.4506495851|0.4506818815
2024-06-04 08:45:00|SAND|1717490700|0.4506812359|0.4507627852|0.4506812359|0.4507033161
2024-06-04 08:46:00|SAND|1717490760|0.4507032411|0.4507032411|0.4505235587|0.450524231
2024-06-04 08:47:00|SAND|1717490820|0.4505242379|0.450524473|0.4502157336|0.4502276826
2024-06-04 08:48:00|SAND|1717490880|0.4502281858|0.4502788499|0.4501541643|0.4502582891
2024-06-04 08:49:00|SAND|1717490940|0.4502681627|0.4503104762|0.4502366254|0.4502366254
2024-06-04 08:50:00|SAND|1717491000|0.4502377955|0.4502377955|0.4499936036|0.4500484261
2024-06-04 08:51:00|SAND|1717491060|0.4499875663|0.4499894576|0.4492758825|0.4499608593
2024-06-04 08:52:00|SAND|1717491120|0.4498426301|0.4498426301|0.4495274764|0.4496393589
2024-06-04 08:53:00|SAND|1717491180|0.4496382976|0.4496382976|0.449072879|0.449072879
2024-06-04 08:54:00|SAND|1717491240|0.4490604814|0.4492466514|0.4487607499|0.4490929062
2024-06-04 08:55:00|SAND|1717491300|0.4491002663|0.4491487324|0.449016464|0.4491099395
2024-06-04 08:56:00|SAND|1717491360|0.4491502484|0.4491573287|0.4487891438|0.448828912
2024-06-04 08:57:00|SAND|1717491420|0.4488316104|0.448831666|0.4485891952|0.4485891952
2024-06-04 08:58:00|SAND|1717491480|0.4485282327|0.4485389827|0.4484124183|0.4484222917
2024-06-04 08:59:00|SAND|1717491540|0.4484204868|0.4484342342|0.4479798292|0.4480161765
2024-06-04 09:00:00|SAND|1717491600|0.4480321855|0.4480321855|0.4478651041|0.4479326148
2024-06-04 09:01:00|SAND|1717491660|0.4479447514|0.4479447514|0.4474928439|0.4475906758
2024-06-04 09:02:00|SAND|1717491720|0.4475893243|0.4477662644|0.4474795286|0.4477662644
2024-06-04 09:03:00|SAND|1717491780|0.4477695493|0.4480753081|0.4477485298|0.4480231682
2024-06-04 09:04:00|SAND|1717491840|0.4480178802|0.4484759149|0.4480136853|0.448327089
2024-06-04 09:05:00|SAND|1717491900|0.4482932019|0.4482932019|0.4475357292|0.4476919426
2024-06-04 09:06:00|SAND|1717491960|0.4477075026|0.4477075026|0.447086208|0.447086208
2024-06-04 09:07:00|SAND|1717492020|0.4470864302|0.4471287285|0.4469505831|0.4470789823
2024-06-04 09:08:00|SAND|1717492080|0.447123289|0.4473663692|0.4471184967|0.4473520271
2024-06-04 09:09:00|SAND|1717492140|0.4473539683|0.4474953297|0.4473051262|0.4473053214
2024-06-04 09:10:00|SAND|1717492200|0.4473153776|0.4475425732|0.4472880232|0.4474393832
2024-06-04 09:11:00|SAND|1717492260|0.4474263525|0.4477348388|0.4474263525|0.4476651793
2024-06-04 09:12:00|SAND|1717492320|0.4476727723|0.447822816|0.4476051614|0.447822816
2024-06-04 09:13:00|SAND|1717492380|0.4478189887|0.4479088699|0.4476533655|0.4476739027
2024-06-04 09:14:00|SAND|1717492440|0.4476689701|0.4477097007|0.4473489677|0.4474014754
2024-06-04 09:15:00|SAND|1717492500|0.4474238952|0.4474261807|0.4473119942|0.4473268623
2024-06-04 09:16:00|SAND|1717492560|0.4472347094|0.447367316|0.4472006497|0.447241836
2024-06-04 09:17:00|SAND|1717492620|0.4472557994|0.4473074812|0.4466104864|0.4466200235
2024-06-04 09:18:00|SAND|1717492680|0.4466300245|0.4466780264|0.446124509|0.4461246583
2024-06-04 09:19:00|SAND|1717492740|0.4460649457|0.4461282394|0.4456209976|0.4461055883
2024-06-04 09:20:00|SAND|1717492800|0.4461072168|0.446362703|0.4460974364|0.4463149524
2024-06-04 09:21:00|SAND|1717492860|0.4464108952|0.4472328954|0.446401867|0.44708296
2024-06-04 09:22:00|SAND|1717492920|0.4470640287|0.4471676934|0.4468695525|0.4469058697
2024-06-04 09:23:00|SAND|1717492980|0.4469128095|0.4473724006|0.4469128095|0.4469918328
2024-06-04 09:24:00|SAND|1717493040|0.4469909008|0.4469909008|0.4468748842|0.446922315
2024-06-04 09:25:00|SAND|1717493100|0.4469075075|0.4472173113|0.4469021131|0.4471784363
2024-06-04 09:26:00|SAND|1717493160|0.4471556834|0.4475388462|0.4471556834|0.4475388462
2024-06-04 09:27:00|SAND|1717493220|0.4475382949|0.4477452624|0.4474846118|0.4476758869
2024-06-04 09:28:00|SAND|1717493280|0.4476898146|0.4479064558|0.4476898146|0.4478686589
2024-06-04 09:29:00|SAND|1717493340|0.4478401738|0.4478571823|0.4473856482|0.4473856482
2024-06-04 09:30:00|SAND|1717493400|0.4474443985|0.4476495183|0.447383098|0.447600624
2024-06-04 09:31:00|SAND|1717493460|0.4476130168|0.4483678788|0.4476093293|0.44817976
2024-06-04 09:32:00|SAND|1717493520|0.4481839327|0.4484413047|0.4481681262|0.4484171158
2024-06-04 09:33:00|SAND|1717493580|0.4484016472|0.4484728725|0.4482982305|0.4483210366
2024-06-04 09:34:00|SAND|1717493640|0.448300075|0.4483220108|0.4481111183|0.4483204895
2024-06-04 09:35:00|SAND|1717493700|0.4483244218|0.4483928278|0.448280565|0.448280565
2024-06-04 09:36:00|SAND|1717493760|0.4482845098|0.44836427|0.4481685277|0.4483074975
2024-06-04 09:37:00|SAND|1717493820|0.448292864|0.448292864|0.448066447|0.4480795003
2024-06-04 09:38:00|SAND|1717493880|0.4480842722|0.4480842722|0.4478881006|0.4479222038
2024-06-04 09:39:00|SAND|1717493940|0.4479216284|0.4480492216|0.447911081|0.4479239137
2024-06-04 09:40:00|SAND|1717494000|0.4479261177|0.4479261177|0.4474949374|0.4474949374
2024-06-04 09:41:00|SAND|1717494060|0.44742718|0.44742718|0.4469694254|0.4469833476
2024-06-04 09:42:00|SAND|1717494120|0.4469846143|0.447400805|0.4469732815|0.447400805
2024-06-04 09:43:00|SAND|1717494180|0.4474347963|0.4477070237|0.4474347963|0.4476218905
2024-06-04 09:44:00|SAND|1717494240|0.4475831808|0.4475831808|0.4471432461|0.4471590642
2024-06-04 09:45:00|SAND|1717494300|0.4471763594|0.4471854693|0.4470946254|0.4471520462
2024-06-04 09:46:00|SAND|1717494360|0.4471513918|0.4475237587|0.4470390027|0.4475088582
2024-06-04 09:47:00|SAND|1717494420|0.4474964935|0.447501365|0.4468768023|0.4468889587
2024-06-04 09:48:00|SAND|1717494480|0.4469016007|0.4471012645|0.4464840591|0.4470977111
2024-06-04 09:49:00|SAND|1717494540|0.44708656|0.4476242449|0.4470624719|0.4476242449
2024-06-04 09:50:00|SAND|1717494600|0.4476347718|0.4478884744|0.4476011545|0.4478554525
2024-06-04 09:51:00|SAND|1717494660|0.4478515507|0.4481173998|0.4478515507|0.4480108365
2024-06-04 09:52:00|SAND|1717494720|0.4480107413|0.4482210702|0.4479959223|0.4479959223
2024-06-04 09:53:00|SAND|1717494780|0.4478851354|0.4478851354|0.4474324182|0.4474324182
2024-06-04 09:54:00|SAND|1717494840|0.4474285118|0.4478971526|0.447383433|0.4478009984
2024-06-04 09:55:00|SAND|1717494900|0.4478003174|0.4479588736|0.4477378176|0.4479405756
2024-06-04 09:56:00|SAND|1717494960|0.4479529456|0.4482490046|0.4479415072|0.4480793353
2024-06-04 09:57:00|SAND|1717495020|0.44806984|0.4481002437|0.4477377518|0.4477383014
2024-06-04 09:58:00|SAND|1717495080|0.44773105|0.44773105|0.4474744258|0.4477207744
2024-06-04 09:59:00|SAND|1717495140|0.4477200472|0.4477861125|0.4476086235|0.4477826434
2024-06-04 10:00:00|SAND|1717495200|0.4477704161|0.4478416263|0.4477704161|0.4478017412
2024-06-04 10:01:00|SAND|1717495260|0.4477938146|0.4478589304|0.4477452444|0.4478176768
2024-06-04 10:02:00|SAND|1717495320|0.4478520288|0.4486375854|0.4478520288|0.4486375854
2024-06-04 10:03:00|SAND|1717495380|0.4486230371|0.4492516286|0.4486230371|0.4487235517
2024-06-04 10:04:00|SAND|1717495440|0.4487353297|0.4488450731|0.4486245037|0.4488332524
2024-06-04 10:05:00|SAND|1717495500|0.4488371223|0.4491056581|0.4488371223|0.4490974997
2024-06-04 10:06:00|SAND|1717495560|0.4491200414|0.4491200414|0.4487690916|0.4488059072
2024-06-04 10:07:00|SAND|1717495620|0.4488170253|0.4488226205|0.4484988259|0.4485709722
2024-06-04 10:08:00|SAND|1717495680|0.4485757284|0.4488237488|0.4484439244|0.4485081366
2024-06-04 10:09:00|SAND|1717495740|0.4485081377|0.4485081377|0.4482245372|0.4482445023
2024-06-04 10:10:00|SAND|1717495800|0.4482527857|0.4482587457|0.4480275207|0.4481505137
2024-06-04 10:11:00|SAND|1717495860|0.4481503936|0.4484024526|0.4481190075|0.4483778367
2024-06-04 10:12:00|SAND|1717495920|0.448377685|0.448800971|0.448377685|0.448800971
2024-06-04 10:13:00|SAND|1717495980|0.4488011219|0.4492321837|0.4488003468|0.4489628046
2024-06-04 10:14:00|SAND|1717496040|0.448963002|0.448963002|0.4489085908|0.4489624678
2024-06-04 10:15:00|SAND|1717496100|0.448962589|0.448991058|0.4488202469|0.4488473275
2024-06-04 10:16:00|SAND|1717496160|0.4488390797|0.4490810444|0.4487719618|0.4490810444
2024-06-04 10:17:00|SAND|1717496220|0.4490895687|0.4497977492|0.4490895687|0.4497928433
2024-06-04 10:18:00|SAND|1717496280|0.4497815199|0.4501030693|0.4497815199|0.450039633
2024-06-04 10:19:00|SAND|1717496340|0.4500492887|0.450559607|0.4499573829|0.4501780236
2024-06-04 10:20:00|SAND|1717496400|0.4501779769|0.4504250947|0.4501693867|0.4503827096
2024-06-04 10:21:00|SAND|1717496460|0.4503472028|0.4503472028|0.4500487286|0.4500870173
2024-06-04 10:22:00|SAND|1717496520|0.450080859|0.4501492667|0.4499342374|0.450077519
2024-06-04 10:23:00|SAND|1717496580|0.4500820778|0.4502677951|0.4500048682|0.4501516975
2024-06-04 10:24:00|SAND|1717496640|0.4501559025|0.4503909574|0.4501437274|0.4503888196
2024-06-04 10:25:00|SAND|1717496700|0.4503897508|0.4508075096|0.4503893553|0.4505861098
2024-06-04 10:26:00|SAND|1717496760|0.4505889569|0.4506363569|0.4505334783|0.4505580308
2024-06-04 10:27:00|SAND|1717496820|0.4505713907|0.4505980403|0.4504815107|0.4505032308
2024-06-04 10:28:00|SAND|1717496880|0.4505059954|0.4507212986|0.4504062784|0.4505810196
2024-06-04 10:29:00|SAND|1717496940|0.4506393204|0.4508083841|0.4505952965|0.4505952965
2024-06-04 10:30:00|SAND|1717497000|0.4505775503|0.4505775503|0.45037329|0.4504065661
2024-06-04 10:31:00|SAND|1717497060|0.4504215302|0.4504215302|0.4499603322|0.4499603322
2024-06-04 10:32:00|SAND|1717497120|0.4499494971|0.4500120994|0.4498885298|0.4498885298
2024-06-04 10:33:00|SAND|1717497180|0.4498937349|0.4500075153|0.4494647793|0.4496068008
2024-06-04 10:34:00|SAND|1717497240|0.4496057388|0.4496395252|0.4494950056|0.4495208556
2024-06-04 10:35:00|SAND|1717497300|0.4494117019|0.4497685949|0.4494117019|0.4496289906
2024-06-04 10:36:00|SAND|1717497360|0.4495674588|0.4497655528|0.4494902947|0.4497655528
2024-06-04 10:37:00|SAND|1717497420|0.4497639523|0.4500157011|0.4497639523|0.4498476184
2024-06-04 10:38:00|SAND|1717497480|0.4498488594|0.4500353112|0.4498102157|0.4500353112
2024-06-04 10:39:00|SAND|1717497540|0.4500408112|0.4503233751|0.4500403572|0.4503233751
2024-06-04 10:40:00|SAND|1717497600|0.4503278746|0.4506053918|0.4503278746|0.4504730319
2024-06-04 10:41:00|SAND|1717497660|0.4504732204|0.4505207571|0.4502982747|0.4503130876
2024-06-04 10:42:00|SAND|1717497720|0.4502987985|0.4506575498|0.4501811106|0.4506575498
2024-06-04 10:43:00|SAND|1717497780|0.4506702384|0.4512175711|0.4506702384|0.4511673749
2024-06-04 10:44:00|SAND|1717497840|0.4511654372|0.4511654372|0.4510277968|0.45105228
2024-06-04 10:45:00|SAND|1717497900|0.4509356019|0.4511662077|0.4508943922|0.4511661646
2024-06-04 10:46:00|SAND|1717497960|0.4511712271|0.4511712271|0.4510356916|0.4510675379
2024-06-04 10:47:00|SAND|1717498020|0.4510792101|0.4510792101|0.4508719515|0.4509475584
2024-06-04 10:48:00|SAND|1717498080|0.4509357002|0.4509357002|0.4508120445|0.4508452436
2024-06-04 10:49:00|SAND|1717498140|0.4508391272|0.4508870222|0.4508092099|0.4508827377
2024-06-04 10:50:00|SAND|1717498200|0.4509253763|0.4509744902|0.4508013302|0.450811071
2024-06-04 10:51:00|SAND|1717498260|0.4508115691|0.450872708|0.4504824337|0.4504824337
2024-06-04 10:52:00|SAND|1717498320|0.4504977258|0.4506081456|0.4504754863|0.4504786554
2024-06-04 10:53:00|SAND|1717498380|0.4504809234|0.4507498935|0.4504615007|0.4505975271
2024-06-04 10:54:00|SAND|1717498440|0.4506024919|0.4506444415|0.4505672595|0.4506431003
2024-06-04 10:55:00|SAND|1717498500|0.4506404979|0.450698531|0.4504990794|0.4504998629
2024-06-04 10:56:00|SAND|1717498560|0.4505124201|0.4505124201|0.4501229351|0.4501232694
2024-06-04 10:57:00|SAND|1717498620|0.4501335394|0.4503066318|0.449949885|0.4503066318
2024-06-04 10:58:00|SAND|1717498680|0.450302385|0.4504046468|0.4502967485|0.4503814349
2024-06-04 10:59:00|SAND|1717498740|0.4503871911|0.4506559917|0.4503871911|0.4506559917
2024-06-04 11:00:00|SAND|1717498800|0.4506573016|0.4508225727|0.4506573002|0.4507314596
2024-06-04 11:01:00|SAND|1717498860|0.4507320271|0.4512003063|0.4507314945|0.4511839495
2024-06-04 11:02:00|SAND|1717498920|0.4511755422|0.4513596633|0.4511355296|0.451357036
2024-06-04 11:03:00|SAND|1717498980|0.4513414527|0.4513449393|0.4510963868|0.4510963868
2024-06-04 11:04:00|SAND|1717499040|0.451056009|0.451056009|0.4508201141|0.4509621684
2024-06-04 11:05:00|SAND|1717499100|0.4509654472|0.45120632|0.4509485009|0.4510080765
2024-06-04 11:06:00|SAND|1717499160|0.4510129106|0.4511773478|0.4507895744|0.4511042905
2024-06-04 11:07:00|SAND|1717499220|0.451089088|0.4513893892|0.4510853031|0.4511901347
2024-06-04 11:08:00|SAND|1717499280|0.4511928127|0.4511965867|0.4509407762|0.4510015162
2024-06-04 11:09:00|SAND|1717499340|0.4510143214|0.4510155236|0.4508777354|0.4508777354
2024-06-04 11:10:00|SAND|1717499400|0.4509057261|0.4509057261|0.4506252222|0.450685176
2024-06-04 11:11:00|SAND|1717499460|0.4506014656|0.4506142307|0.4503339483|0.4504735123
2024-06-04 11:12:00|SAND|1717499520|0.4504981007|0.4504981748|0.4503223248|0.4504228873
2024-06-04 11:13:00|SAND|1717499580|0.4504097632|0.45041225|0.4502950463|0.4503637618
2024-06-04 11:14:00|SAND|1717499640|0.4503416582|0.4503577376|0.4501960702|0.4502025793
2024-06-04 11:15:00|SAND|1717499700|0.450165828|0.450165828|0.4496059015|0.4496667409
2024-06-04 11:16:00|SAND|1717499760|0.4496452099|0.4496452099|0.4493380143|0.4495153328
2024-06-04 11:17:00|SAND|1717499820|0.4495891847|0.4503130345|0.4495125515|0.4503130345
2024-06-04 11:18:00|SAND|1717499880|0.4503111302|0.450364458|0.4501311729|0.4502837206
2024-06-04 11:19:00|SAND|1717499940|0.4502772419|0.4504415466|0.4502277411|0.450417638
2024-06-04 11:20:00|SAND|1717500000|0.4504203938|0.4505234229|0.450125432|0.450125432
2024-06-04 11:21:00|SAND|1717500060|0.4501278015|0.4501278015|0.4497203603|0.4498580199
2024-06-04 11:22:00|SAND|1717500120|0.4498677065|0.4498677065|0.4498092308|0.4498251969
2024-06-04 11:23:00|SAND|1717500180|0.4498586724|0.4500011807|0.4496552917|0.4496621572
2024-06-04 11:24:00|SAND|1717500240|0.4496643939|0.4496643939|0.4489220024|0.4493376327
2024-06-04 11:25:00|SAND|1717500300|0.4493503259|0.4493503609|0.4491575149|0.4493101445
2024-06-04 11:26:00|SAND|1717500360|0.4493127041|0.4493226212|0.4492046087|0.4492621846
2024-06-04 11:27:00|SAND|1717500420|0.4491911708|0.4491911708|0.4490304996|0.4490348574
2024-06-04 11:28:00|SAND|1717500480|0.4490553731|0.4490553731|0.4487511509|0.4488366169
2024-06-04 11:29:00|SAND|1717500540|0.4488458441|0.4488505047|0.448674997|0.4487019569
2024-06-04 11:30:00|SAND|1717500600|0.4486932231|0.4486968383|0.4485770513|0.4486329504
2024-06-04 11:31:00|SAND|1717500660|0.4487601409|0.4491526008|0.4487601409|0.4490940916
2024-06-04 11:32:00|SAND|1717500720|0.4490939539|0.4492456741|0.449011883|0.4490562748
2024-06-04 11:33:00|SAND|1717500780|0.4490463034|0.4494172353|0.4489203125|0.4494172353
2024-06-04 11:34:00|SAND|1717500840|0.4494411399|0.4498180347|0.4494380916|0.4497632632
2024-06-04 11:35:00|SAND|1717500900|0.4497680154|0.4497800074|0.4494406238|0.4497343007
2024-06-04 11:36:00|SAND|1717500960|0.4497344197|0.4497344197|0.4495310427|0.4496649594
2024-06-04 11:37:00|SAND|1717501020|0.4496524506|0.4496524506|0.4494238931|0.4495286677
2024-06-04 11:38:00|SAND|1717501080|0.4495417647|0.4495417647|0.4493856394|0.4494575654
2024-06-04 11:39:00|SAND|1717501140|0.4494547757|0.4495676804|0.4494208234|0.4495506558
2024-06-04 11:40:00|SAND|1717501200|0.4495464431|0.4496519745|0.4495458111|0.4495639436
2024-06-04 11:41:00|SAND|1717501260|0.449556707|0.449556707|0.448377729|0.448377729
2024-06-04 11:42:00|SAND|1717501320|0.4483836841|0.4484246585|0.4483564793|0.448423876
2024-06-04 11:43:00|SAND|1717501380|0.4484522033|0.4485776635|0.4483831467|0.4485008045
2024-06-04 11:44:00|SAND|1717501440|0.4485234589|0.4487373334|0.4482396665|0.4484084517
2024-06-04 11:45:00|SAND|1717501500|0.4484141265|0.4484758676|0.4481812475|0.4484758676
2024-06-04 11:46:00|SAND|1717501560|0.4484627487|0.4485323661|0.4483927996|0.4484130434
2024-06-04 11:47:00|SAND|1717501620|0.4484228188|0.4486920025|0.4483460443|0.4486920025
2024-06-04 11:48:00|SAND|1717501680|0.4487247013|0.4494746022|0.4487247013|0.4494227382
2024-06-04 11:49:00|SAND|1717501740|0.4494224582|0.4494224582|0.4493159847|0.449394473
2024-06-04 11:50:00|SAND|1717501800|0.4493783226|0.4493783226|0.4492324151|0.4493311522
2024-06-04 11:51:00|SAND|1717501860|0.4493100436|0.4494681423|0.4493100436|0.4494535015
2024-06-04 11:52:00|SAND|1717501920|0.4494587988|0.4497844921|0.4494587988|0.4497183698
2024-06-04 11:53:00|SAND|1717501980|0.4497034878|0.4498001682|0.4494368724|0.4497158738
2024-06-04 11:54:00|SAND|1717502040|0.4497393424|0.4502443011|0.4497239683|0.4502443011
2024-06-04 11:55:00|SAND|1717502100|0.4502467742|0.45027125|0.4501053032|0.450119227
2024-06-04 11:56:00|SAND|1717502160|0.4501129719|0.4501129719|0.4499327161|0.4499511778
2024-06-04 11:57:00|SAND|1717502220|0.4499439325|0.4500212362|0.4499020208|0.4500142149
2024-06-04 11:58:00|SAND|1717502280|0.4500031692|0.4500031692|0.4499308137|0.4500005834
2024-06-04 11:59:00|SAND|1717502340|0.4499924664|0.4501855188|0.4499843361|0.4501420127
2024-06-04 12:00:00|SAND|1717502400|0.4501569496|0.4504120683|0.450154043|0.4503969331
2024-06-04 12:01:00|SAND|1717502460|0.4503711453|0.4505539826|0.4498471545|0.4505536371
2024-06-04 12:02:00|SAND|1717502520|0.4505558483|0.4507745937|0.4505432304|0.450704401
2024-06-04 12:03:00|SAND|1717502580|0.4507163491|0.4510895634|0.4506520004|0.4510635499
2024-06-04 12:04:00|SAND|1717502640|0.4510596984|0.4510657749|0.4508140471|0.4508713478
2024-06-04 12:05:00|SAND|1717502700|0.4508763891|0.4508763891|0.4506202384|0.4506901332
2024-06-04 12:06:00|SAND|1717502760|0.4506995769|0.4508814134|0.4505692303|0.4508803898
2024-06-04 12:07:00|SAND|1717502820|0.4508836183|0.4509409119|0.4507239563|0.4507484315
2024-06-04 12:08:00|SAND|1717502880|0.4507424554|0.4507572778|0.4503761516|0.4503761516
2024-06-04 12:09:00|SAND|1717502940|0.4503501527|0.4503501527|0.4498816738|0.4500881572
2024-06-04 12:10:00|SAND|1717503000|0.4500560799|0.4500569014|0.4497845506|0.4497845506
2024-06-04 12:11:00|SAND|1717503060|0.4498048774|0.4498316203|0.4496367459|0.4497385752
2024-06-04 12:12:00|SAND|1717503120|0.4497463837|0.4503437071|0.4497101072|0.4502679934
2024-06-04 12:13:00|SAND|1717503180|0.4502413774|0.4504014409|0.4502379572|0.450391043
2024-06-04 12:14:00|SAND|1717503240|0.4503725037|0.451259907|0.4503725037|0.451253753
2024-06-04 12:15:00|SAND|1717503300|0.4512498536|0.451255777|0.451014908|0.4510483073
2024-06-04 12:16:00|SAND|1717503360|0.4510304527|0.451071701|0.4507861514|0.4507924867
2024-06-04 12:17:00|SAND|1717503420|0.4507782391|0.4507938684|0.4502807412|0.4505296537
2024-06-04 12:18:00|SAND|1717503480|0.4505519204|0.4505999536|0.4500950373|0.4501143833
2024-06-04 12:19:00|SAND|1717503540|0.4501059095|0.4505691317|0.4500770689|0.4503164843
2024-06-04 12:20:00|SAND|1717503600|0.4504044575|0.4507763049|0.4504044575|0.4507760075
2024-06-04 12:21:00|SAND|1717503660|0.4508222082|0.4510950586|0.4502305135|0.4503834557
2024-06-04 12:22:00|SAND|1717503720|0.4503984649|0.4506733213|0.4503178071|0.4506240898
2024-06-04 12:23:00|SAND|1717503780|0.450621005|0.4507541299|0.4504855674|0.4506180265
2024-06-04 12:24:00|SAND|1717503840|0.450602105|0.451044659|0.450602105|0.4510441676
2024-06-04 12:25:00|SAND|1717503900|0.4510347783|0.4510474741|0.4509222219|0.4509311358
2024-06-04 12:26:00|SAND|1717503960|0.4509157992|0.4509157992|0.4506189323|0.4506328253
2024-06-04 12:27:00|SAND|1717504020|0.4506211716|0.4506473172|0.4505157689|0.4505176973
2024-06-04 12:28:00|SAND|1717504080|0.4505135435|0.4505750102|0.4503052379|0.4505750102
2024-06-04 12:29:00|SAND|1717504140|0.4505854587|0.4505927071|0.4504395856|0.4505692176
2024-06-04 12:30:00|SAND|1717504200|0.4505879672|0.4505879672|0.4502762408|0.4503084983
2024-06-04 12:31:00|SAND|1717504260|0.4503147233|0.4503970255|0.4501407098|0.450253439
2024-06-04 12:32:00|SAND|1717504320|0.450259781|0.4504952359|0.450259781|0.4504698695
2024-06-04 12:33:00|SAND|1717504380|0.450481111|0.4507571987|0.450481111|0.4504846293
2024-06-04 12:34:00|SAND|1717504440|0.4504968765|0.4506843842|0.4503459246|0.4506843842
2024-06-04 12:35:00|SAND|1717504500|0.4506864389|0.4507960755|0.4505478883|0.4505478883
2024-06-04 12:36:00|SAND|1717504560|0.4505569243|0.4505569243|0.4499101149|0.4500014583
2024-06-04 12:37:00|SAND|1717504620|0.4500037651|0.4500267563|0.4498103787|0.4499523441
2024-06-04 12:38:00|SAND|1717504680|0.4499422622|0.4499422622|0.4497772273|0.4497778474
2024-06-04 12:39:00|SAND|1717504740|0.4497531906|0.4497531906|0.4494231253|0.4494935041
2024-06-04 12:40:00|SAND|1717504800|0.4494952273|0.449764756|0.4494136937|0.4496103437
2024-06-04 12:41:00|SAND|1717504860|0.4496479994|0.4499214943|0.4496462199|0.4497361489
2024-06-04 12:42:00|SAND|1717504920|0.449737006|0.4498703149|0.4495727503|0.4495727503
2024-06-04 12:43:00|SAND|1717504980|0.4495710558|0.4495780892|0.4495300233|0.449562094
2024-06-04 12:44:00|SAND|1717505040|0.4495798884|0.4503471156|0.4495798884|0.4501054604
2024-06-04 12:45:00|SAND|1717505100|0.4500913481|0.4500913481|0.4499479798|0.449957615
2024-06-04 12:46:00|SAND|1717505160|0.4499663314|0.4499663314|0.4496187319|0.4496558456
2024-06-04 12:47:00|SAND|1717505220|0.4496754554|0.4498455624|0.4496754554|0.4496782324
2024-06-04 12:48:00|SAND|1717505280|0.4496562774|0.4496562774|0.4495622558|0.4495937462
2024-06-04 12:49:00|SAND|1717505340|0.4495697143|0.4500695997|0.4495687784|0.4499191449
2024-06-04 12:50:00|SAND|1717505400|0.4499262433|0.4499275588|0.4498061329|0.449858291
2024-06-04 12:51:00|SAND|1717505460|0.4498594521|0.449912899|0.4495959568|0.4496088398
2024-06-04 12:52:00|SAND|1717505520|0.4494556667|0.4494556667|0.448579621|0.4490293044
2024-06-04 12:53:00|SAND|1717505580|0.4490274013|0.4490274013|0.4488198085|0.448985547
2024-06-04 12:54:00|SAND|1717505640|0.4489920803|0.4491912509|0.4489120712|0.4491274847
2024-06-04 12:55:00|SAND|1717505700|0.4491282552|0.449444232|0.4491282552|0.4493873204
2024-06-04 12:56:00|SAND|1717505760|0.4493686754|0.4493686754|0.4489261969|0.4489261969
2024-06-04 12:57:00|SAND|1717505820|0.4489324989|0.4498515732|0.4487514422|0.4498444621
2024-06-04 12:58:00|SAND|1717505880|0.4498290816|0.4498290816|0.4493514985|0.4493959512
2024-06-04 12:59:00|SAND|1717505940|0.44938658|0.44938658|0.4488473229|0.4490677786
2024-06-04 13:00:00|SAND|1717506000|0.449070001|0.4493278017|0.449070001|0.4493275743
2024-06-04 13:01:00|SAND|1717506060|0.4493337417|0.4494093885|0.4492513038|0.4494093885
2024-06-04 13:02:00|SAND|1717506120|0.4494161902|0.4497111035|0.4492469021|0.4497064256
2024-06-04 13:03:00|SAND|1717506180|0.4497216786|0.4499239341|0.4497216786|0.4499239341
2024-06-04 13:04:00|SAND|1717506240|0.4499614812|0.4502355133|0.4499614812|0.4502350552
2024-06-04 13:05:00|SAND|1717506300|0.4502343225|0.4506643088|0.4502234611|0.4506643088
2024-06-04 13:06:00|SAND|1717506360|0.4506818101|0.4512941576|0.4506667935|0.4510164185
2024-06-04 13:07:00|SAND|1717506420|0.4509685546|0.4509685546|0.4506676522|0.4506676522
2024-06-04 13:08:00|SAND|1717506480|0.4506669585|0.4509024273|0.4504021706|0.450724802
2024-06-04 13:09:00|SAND|1717506540|0.4507128046|0.4509747771|0.4506052226|0.4507091495
2024-06-04 13:10:00|SAND|1717506600|0.4507172859|0.4507639191|0.4503368915|0.4503368915
2024-06-04 13:11:00|SAND|1717506660|0.4503134606|0.4503294161|0.4500711947|0.4500990296
2024-06-04 13:12:00|SAND|1717506720|0.4501010332|0.450136695|0.449968529|0.4501099311
2024-06-04 13:13:00|SAND|1717506780|0.4501086957|0.450249786|0.450046102|0.4500616115
2024-06-04 13:14:00|SAND|1717506840|0.450059271|0.4501334902|0.4499726081|0.4501334902
2024-06-04 13:15:00|SAND|1717506900|0.4501291015|0.450556325|0.4501289371|0.450556325
2024-06-04 13:16:00|SAND|1717506960|0.4505200281|0.4506801512|0.4505027455|0.4505103695
2024-06-04 13:17:00|SAND|1717507020|0.4504766029|0.450598385|0.4502914875|0.450529389
2024-06-04 13:18:00|SAND|1717507080|0.4505275021|0.450613665|0.4504584065|0.4505245955
2024-06-04 13:19:00|SAND|1717507140|0.4505191358|0.4508141198|0.4503079138|0.4508059116
2024-06-04 13:20:00|SAND|1717507200|0.4508398697|0.4510180805|0.4505628915|0.4510180805
2024-06-04 13:21:00|SAND|1717507260|0.4510185584|0.4511427888|0.4509891074|0.4509953476
2024-06-04 13:22:00|SAND|1717507320|0.450993174|0.4510742746|0.4509371957|0.4510479407
2024-06-04 13:23:00|SAND|1717507380|0.451090699|0.4513024139|0.451090699|0.4512894089
2024-06-04 13:24:00|SAND|1717507440|0.4512754775|0.4516950517|0.4512738026|0.4516273309
2024-06-04 13:25:00|SAND|1717507500|0.4515950834|0.4517566547|0.4513054847|0.4515604946
2024-06-04 13:26:00|SAND|1717507560|0.4515618397|0.4515618397|0.4513944058|0.4514105672
2024-06-04 13:27:00|SAND|1717507620|0.4514803939|0.4514845039|0.4513604435|0.4513768233
2024-06-04 13:28:00|SAND|1717507680|0.4513846873|0.4513919351|0.4513008674|0.4513820292
2024-06-04 13:29:00|SAND|1717507740|0.451397328|0.4515740201|0.4513942694|0.4515613703
2024-06-04 13:30:00|SAND|1717507800|0.4515497916|0.4516469006|0.4514998644|0.4515738346
2024-06-04 13:31:00|SAND|1717507860|0.45157429|0.4517594461|0.4515179246|0.4516433652
2024-06-04 13:32:00|SAND|1717507920|0.4516242668|0.4516242668|0.4513063036|0.4515619634
2024-06-04 13:33:00|SAND|1717507980|0.4515759133|0.4517113738|0.4514683045|0.4514683045
2024-06-04 13:34:00|SAND|1717508040|0.4514595089|0.4514595089|0.4513071655|0.4514060292
2024-06-04 13:35:00|SAND|1717508100|0.4513909032|0.4514776081|0.4513197079|0.4513342179
2024-06-04 13:36:00|SAND|1717508160|0.4513342217|0.451380212|0.4510954583|0.4510954583
2024-06-04 13:37:00|SAND|1717508220|0.4510528789|0.4517094863|0.4508872796|0.4517094863
2024-06-04 13:38:00|SAND|1717508280|0.451732877|0.4517863709|0.4513498707|0.4515315149
2024-06-04 13:39:00|SAND|1717508340|0.4515168623|0.4518444981|0.4514884588|0.4518444981
2024-06-04 13:40:00|SAND|1717508400|0.451857977|0.4522872776|0.451857977|0.4522764238
2024-06-04 13:41:00|SAND|1717508460|0.4522797279|0.4530190018|0.4522796501|0.4529777908
2024-06-04 13:42:00|SAND|1717508520|0.4529190339|0.4529190339|0.4527426062|0.452890154
2024-06-04 13:43:00|SAND|1717508580|0.4529013168|0.4529066988|0.4527231317|0.4528430934
2024-06-04 13:44:00|SAND|1717508640|0.4528387089|0.4529612255|0.4527501929|0.4528440352
2024-06-04 13:45:00|SAND|1717508700|0.4528529909|0.4531416253|0.4528301988|0.4531117063
2024-06-04 13:46:00|SAND|1717508760|0.4530917265|0.4531919163|0.4530877133|0.4531838829
2024-06-04 13:47:00|SAND|1717508820|0.4531451802|0.4531605607|0.4529508851|0.4531455245
2024-06-04 13:48:00|SAND|1717508880|0.453151519|0.4532688708|0.4531394407|0.4531974801
2024-06-04 13:49:00|SAND|1717508940|0.453186644|0.4535800858|0.453137979|0.4534203211
2024-06-04 13:50:00|SAND|1717509000|0.4534023625|0.4534023625|0.4528904431|0.4529618901
2024-06-04 13:51:00|SAND|1717509060|0.4529609419|0.4529655617|0.4525255364|0.4528080269
2024-06-04 13:52:00|SAND|1717509120|0.4528038301|0.453085602|0.4527436723|0.4528665062
2024-06-04 13:53:00|SAND|1717509180|0.4529313758|0.4533679157|0.4529313758|0.4533488627
2024-06-04 13:54:00|SAND|1717509240|0.4533545972|0.453988544|0.4533545972|0.4539868932
2024-06-04 13:55:00|SAND|1717509300|0.4539811616|0.454379262|0.4539197566|0.4541388566
2024-06-04 13:56:00|SAND|1717509360|0.4541573148|0.4545671597|0.4540682569|0.4545671597
2024-06-04 13:57:00|SAND|1717509420|0.4545916238|0.4549006305|0.4543523495|0.4543751214
2024-06-04 13:58:00|SAND|1717509480|0.4543618234|0.4543618234|0.4538316311|0.4540294365
2024-06-04 13:59:00|SAND|1717509540|0.4540343063|0.4541321311|0.453955691|0.4540432879
2024-06-04 14:00:00|SAND|1717509600|0.4540415962|0.4542908249|0.4540201601|0.4540421643
2024-06-04 14:01:00|SAND|1717509660|0.4540297084|0.4548705103|0.4540297084|0.4548220015
2024-06-04 14:02:00|SAND|1717509720|0.4548311431|0.4550858436|0.4546711512|0.4548222129
2024-06-04 14:03:00|SAND|1717509780|0.4548186557|0.4549909831|0.4548186557|0.454890837
2024-06-04 14:04:00|SAND|1717509840|0.454889217|0.4549222114|0.4545385207|0.4545385207
2024-06-04 14:05:00|SAND|1717509900|0.4545411308|0.4545548741|0.4542280299|0.4542414857
2024-06-04 14:06:00|SAND|1717509960|0.4542341403|0.4542341403|0.4539900804|0.4540677727
2024-06-04 14:07:00|SAND|1717510020|0.4540670185|0.4543099905|0.4538524157|0.4542715216
2024-06-04 14:08:00|SAND|1717510080|0.4542828749|0.4545151654|0.4542673691|0.4545151654
2024-06-04 14:09:00|SAND|1717510140|0.4545926502|0.4550590588|0.4545926502|0.4549262363
2024-06-04 14:10:00|SAND|1717510200|0.4549293223|0.4551024992|0.4549098975|0.4549968924
2024-06-04 14:11:00|SAND|1717510260|0.4549778705|0.4550443081|0.454740115|0.4549041701
2024-06-04 14:12:00|SAND|1717510320|0.4549184417|0.4550659148|0.4548578386|0.4549923119
2024-06-04 14:13:00|SAND|1717510380|0.4550064385|0.4550064385|0.4547723889|0.4548133833
2024-06-04 14:14:00|SAND|1717510440|0.4548145878|0.454829185|0.4544132638|0.4544219842
2024-06-04 14:15:00|SAND|1717510500|0.4544159501|0.4545368917|0.4542502666|0.4542901117
2024-06-04 14:16:00|SAND|1717510560|0.4543061105|0.4543061105|0.4540859592|0.454249381
2024-06-04 14:17:00|SAND|1717510620|0.454258854|0.4544509271|0.4542071396|0.4544437401
2024-06-04 14:18:00|SAND|1717510680|0.4544561914|0.4553553415|0.4544561914|0.4553553415
2024-06-04 14:19:00|SAND|1717510740|0.4553391298|0.4553993557|0.4551796873|0.4553024815
2024-06-04 14:20:00|SAND|1717510800|0.4553003827|0.4553437977|0.455166343|0.4552839833
2024-06-04 14:21:00|SAND|1717510860|0.4552653562|0.4552653562|0.4548053879|0.454891405
2024-06-04 14:22:00|SAND|1717510920|0.4548887725|0.4549781385|0.4545179553|0.4545594171
2024-06-04 14:23:00|SAND|1717510980|0.4545597004|0.4546062842|0.4544619083|0.4545875588
2024-06-04 14:24:00|SAND|1717511040|0.4545872567|0.4547549782|0.4543238691|0.4543321779
2024-06-04 14:25:00|SAND|1717511100|0.4543313522|0.4543313522|0.4540463742|0.4540463742
2024-06-04 14:26:00|SAND|1717511160|0.4540472141|0.4540472141|0.4537548351|0.4539353836
2024-06-04 14:27:00|SAND|1717511220|0.4539353601|0.4539353601|0.4533426722|0.4533426722
2024-06-04 14:28:00|SAND|1717511280|0.4533527017|0.453518972|0.4531296943|0.4534987894
2024-06-04 14:29:00|SAND|1717511340|0.4534923389|0.4534923389|0.4533257808|0.4533687868
2024-06-04 14:30:00|SAND|1717511400|0.4533575965|0.4536051312|0.4533372593|0.4536051312
2024-06-04 14:31:00|SAND|1717511460|0.4536022734|0.4537085219|0.4536022734|0.4536151203
2024-06-04 14:32:00|SAND|1717511520|0.4535789235|0.4542255246|0.4534940359|0.4542255246
2024-06-04 14:33:00|SAND|1717511580|0.454206526|0.4548372246|0.454206526|0.4545520767
2024-06-04 14:34:00|SAND|1717511640|0.4545513431|0.4545513431|0.4542929812|0.4543068817
2024-06-04 14:35:00|SAND|1717511700|0.454315373|0.454315373|0.4539140556|0.4541150494
2024-06-04 14:36:00|SAND|1717511760|0.4541653535|0.4543484029|0.4539238395|0.453923938
2024-06-04 14:37:00|SAND|1717511820|0.4539055535|0.4539904636|0.4536859567|0.4537376672
2024-06-04 14:38:00|SAND|1717511880|0.4537221954|0.4537221954|0.4527421578|0.4529086697
2024-06-04 14:39:00|SAND|1717511940|0.4529038217|0.4529038217|0.45239305|0.4526560613
2024-06-04 14:40:00|SAND|1717512000|0.4527550055|0.452821149|0.452508351|0.4527229637
2024-06-04 14:41:00|SAND|1717512060|0.4529006062|0.4535957377|0.4529006062|0.4535957377
2024-06-04 14:42:00|SAND|1717512120|0.4536993887|0.4545803349|0.4536993887|0.4545117949
2024-06-04 14:43:00|SAND|1717512180|0.4545385854|0.4545715443|0.4541954797|0.454338876
2024-06-04 14:44:00|SAND|1717512240|0.4543352296|0.4544083966|0.4542193861|0.4543676482
2024-06-04 14:45:00|SAND|1717512300|0.4543637989|0.4544759742|0.4543050749|0.4543050749
2024-06-04 14:46:00|SAND|1717512360|0.4543038203|0.4548168894|0.4542241462|0.4548168894
2024-06-04 14:47:00|SAND|1717512420|0.4548277108|0.4548277108|0.454358056|0.4543756133
2024-06-04 14:48:00|SAND|1717512480|0.4543970793|0.454397436|0.4536096438|0.4536228117
2024-06-04 14:49:00|SAND|1717512540|0.4535894705|0.4535894705|0.452995142|0.4532273655
2024-06-04 14:50:00|SAND|1717512600|0.4532327444|0.4535476723|0.4532327444|0.4534356291
2024-06-04 14:51:00|SAND|1717512660|0.4534171198|0.4538690231|0.4533545374|0.4537994333
2024-06-04 14:52:00|SAND|1717512720|0.453796498|0.4540082746|0.4537314417|0.4540082746
2024-06-04 14:53:00|SAND|1717512780|0.454022231|0.454163954|0.4538350305|0.4541376103
2024-06-04 14:54:00|SAND|1717512840|0.4541122901|0.4541913049|0.4540372452|0.4541913049
2024-06-04 14:55:00|SAND|1717512900|0.4541822237|0.4542677829|0.4540971088|0.4542677829
2024-06-04 14:56:00|SAND|1717512960|0.4542603205|0.4542603205|0.4540692772|0.4541335078
2024-06-04 14:57:00|SAND|1717513020|0.4540286452|0.4540437633|0.4538821866|0.4539440074
2024-06-04 14:58:00|SAND|1717513080|0.4539318337|0.4539318337|0.4537337021|0.4537939455
2024-06-04 14:59:00|SAND|1717513140|0.4537934793|0.4537954731|0.4535775554|0.4536183727
2024-06-04 15:00:00|SAND|1717513200|0.453626297|0.4537769607|0.4533983838|0.4537696592
2024-06-04 15:01:00|SAND|1717513260|0.4537841527|0.4545160541|0.4537841527|0.4541775522
2024-06-04 15:02:00|SAND|1717513320|0.4541678826|0.4544616369|0.4539847725|0.4544187915
2024-06-04 15:03:00|SAND|1717513380|0.4543939947|0.4551436309|0.4543939947|0.4551436285
2024-06-04 15:04:00|SAND|1717513440|0.4552192957|0.4552617384|0.4547090544|0.4547217295
2024-06-04 15:05:00|SAND|1717513500|0.4546860973|0.4549700748|0.4544378985|0.454955831
2024-06-04 15:06:00|SAND|1717513560|0.454917688|0.454917688|0.4546232735|0.4546848772
2024-06-04 15:07:00|SAND|1717513620|0.4546175977|0.454830117|0.4541247376|0.4548212603
2024-06-04 15:08:00|SAND|1717513680|0.4548250819|0.4548250819|0.4547086154|0.4547086154
2024-06-04 15:09:00|SAND|1717513740|0.4547074286|0.4547074286|0.4545216777|0.4545671319
2024-06-04 15:10:00|SAND|1717513800|0.4545467747|0.4547083811|0.45435431|0.4546057345
2024-06-04 15:11:00|SAND|1717513860|0.4546642712|0.4551589341|0.4546642712|0.4551235193
2024-06-04 15:12:00|SAND|1717513920|0.4551628547|0.4553310469|0.4551490518|0.4552141008
2024-06-04 15:13:00|SAND|1717513980|0.4552453458|0.4557335598|0.4552339979|0.4557332052
2024-06-04 15:14:00|SAND|1717514040|0.4557279933|0.4559846842|0.4556367422|0.4559108021
2024-06-04 15:15:00|SAND|1717514100|0.4559115453|0.4560973296|0.4559036339|0.4560196904
2024-06-04 15:16:00|SAND|1717514160|0.4560020887|0.4560930291|0.4559552557|0.4560257766
2024-06-04 15:17:00|SAND|1717514220|0.4560263109|0.4561763139|0.4559249758|0.4561493512
2024-06-04 15:18:00|SAND|1717514280|0.4561442406|0.4564223374|0.4553659959|0.4563490956
2024-06-04 15:19:00|SAND|1717514340|0.4563720585|0.4564476075|0.456167546|0.4562803879
2024-06-04 15:20:00|SAND|1717514400|0.4561915079|0.4573095028|0.4561655485|0.4570272867
2024-06-04 15:21:00|SAND|1717514460|0.4570329651|0.4585622541|0.4570081355|0.4583595798
2024-06-04 15:22:00|SAND|1717514520|0.4583286752|0.4583286752|0.4579683635|0.4580481883
2024-06-04 15:23:00|SAND|1717514580|0.4580488291|0.4580568468|0.4576819537|0.4576819537
2024-06-04 15:24:00|SAND|1717514640|0.457668037|0.4585290811|0.4576263197|0.4583823464
2024-06-04 15:25:00|SAND|1717514700|0.4582209948|0.4588957691|0.4582209948|0.458870749
2024-06-04 15:26:00|SAND|1717514760|0.4588771522|0.4588771522|0.4584989982|0.4585591093
2024-06-04 15:27:00|SAND|1717514820|0.4585656163|0.4586972|0.4584058301|0.458430002
2024-06-04 15:28:00|SAND|1717514880|0.4584246891|0.4584415109|0.4579670742|0.4579670742
2024-06-04 15:29:00|SAND|1717514940|0.4579638391|0.4579638391|0.4574984437|0.4576210171
2024-06-04 15:30:00|SAND|1717515000|0.4576332239|0.4576387425|0.4574506159|0.4574991468
2024-06-04 15:31:00|SAND|1717515060|0.4575006326|0.4579816325|0.4575006326|0.457784281
2024-06-04 15:32:00|SAND|1717515120|0.4577921893|0.4582613907|0.4577511576|0.458178798
2024-06-04 15:33:00|SAND|1717515180|0.4581773627|0.4593094283|0.4581773627|0.459259472
2024-06-04 15:34:00|SAND|1717515240|0.4592670608|0.4592670608|0.4588266112|0.4588266112
2024-06-04 15:35:00|SAND|1717515300|0.4588381693|0.4590173728|0.4586053566|0.4589662733
2024-06-04 15:36:00|SAND|1717515360|0.4589681106|0.4591137338|0.4588450032|0.458858143
2024-06-04 15:37:00|SAND|1717515420|0.4588847386|0.4591196236|0.4588847386|0.4589893369
2024-06-04 15:38:00|SAND|1717515480|0.4589511072|0.4589681592|0.4589135666|0.4589638283
2024-06-04 15:39:00|SAND|1717515540|0.4589753442|0.4589877983|0.4588000831|0.458924357
2024-06-04 15:40:00|SAND|1717515600|0.4589338213|0.4590551532|0.458927478|0.458927478
2024-06-04 15:41:00|SAND|1717515660|0.4589400231|0.4593320472|0.4589400231|0.4592246494
2024-06-04 15:42:00|SAND|1717515720|0.45922651|0.4593874242|0.4591846724|0.4593638761
2024-06-04 15:43:00|SAND|1717515780|0.4593627869|0.459410062|0.4592923053|0.4593330353
2024-06-04 15:44:00|SAND|1717515840|0.4593390462|0.4593817324|0.4591261575|0.4591394361
2024-06-04 15:45:00|SAND|1717515900|0.4591421616|0.4591437509|0.4589384806|0.4590218449
2024-06-04 15:46:00|SAND|1717515960|0.4590212524|0.4590212524|0.4588853807|0.4588857116
2024-06-04 15:47:00|SAND|1717516020|0.4588843949|0.4589321843|0.4586846546|0.4586877773
2024-06-04 15:48:00|SAND|1717516080|0.4586861875|0.4586871965|0.4585032682|0.4586254694
2024-06-04 15:49:00|SAND|1717516140|0.4586194753|0.4587661045|0.458616157|0.4587460941
2024-06-04 15:50:00|SAND|1717516200|0.4587516357|0.4588990308|0.4587294204|0.4588886837
2024-06-04 15:51:00|SAND|1717516260|0.4588938295|0.4591239547|0.4585811483|0.4590824714
2024-06-04 15:52:00|SAND|1717516320|0.4590425137|0.4592391901|0.4589245114|0.4592182699
2024-06-04 15:53:00|SAND|1717516380|0.4592352258|0.459472383|0.4592028925|0.4594427921
2024-06-04 15:54:00|SAND|1717516440|0.4594429895|0.4594818186|0.4593816806|0.4593852842
2024-06-04 15:55:00|SAND|1717516500|0.4593725413|0.4594933799|0.4591852354|0.4594900179
2024-06-04 15:56:00|SAND|1717516560|0.4594869937|0.4597116078|0.4594789233|0.4597115137
2024-06-04 15:57:00|SAND|1717516620|0.4596935558|0.4597616916|0.4591958996|0.459301651
2024-06-04 15:58:00|SAND|1717516680|0.4593025602|0.4595211248|0.4593025602|0.4593744462
2024-06-04 15:59:00|SAND|1717516740|0.4593671043|0.459457808|0.4593498533|0.4593928556
2024-06-04 16:00:00|SAND|1717516800|0.4593236684|0.4595382119|0.4593064916|0.4594725301
2024-06-04 16:01:00|SAND|1717516860|0.4594892976|0.4607460048|0.4594799537|0.4607293864
2024-06-04 16:02:00|SAND|1717516920|0.4607650707|0.4607911485|0.460564836|0.4607330488
2024-06-04 16:03:00|SAND|1717516980|0.4607418104|0.4607621421|0.4606541244|0.4607291771
2024-06-04 16:04:00|SAND|1717517040|0.4606747491|0.4606747491|0.4605005268|0.460563424
2024-06-04 16:05:00|SAND|1717517100|0.460587943|0.46059509|0.4602742199|0.460434272
2024-06-04 16:06:00|SAND|1717517160|0.4604581178|0.4604873754|0.4599339995|0.4599339995
2024-06-04 16:07:00|SAND|1717517220|0.4599539184|0.459955522|0.4590021598|0.4590028639
2024-06-04 16:08:00|SAND|1717517280|0.4589504681|0.458973348|0.4588051856|0.4588418842
2024-06-04 16:09:00|SAND|1717517340|0.4588428927|0.4588926995|0.458675047|0.4587935167
2024-06-04 16:10:00|SAND|1717517400|0.4588777066|0.4589199281|0.4586379445|0.4587875466
2024-06-04 16:11:00|SAND|1717517460|0.458852276|0.4588661048|0.4583312574|0.4583395429
2024-06-04 16:12:00|SAND|1717517520|0.4583276376|0.4590289642|0.458323873|0.4590031304
2024-06-04 16:13:00|SAND|1717517580|0.4589381409|0.4589381409|0.4586564713|0.4586582303
2024-06-04 16:14:00|SAND|1717517640|0.4586587062|0.4586685379|0.4584685156|0.4586008839
2024-06-04 16:15:00|SAND|1717517700|0.458601301|0.458601301|0.4583732697|0.4583794251
2024-06-04 16:16:00|SAND|1717517760|0.4583242824|0.4583242824|0.4579675206|0.4581257835
2024-06-04 16:17:00|SAND|1717517820|0.4581275744|0.4581275744|0.4577338032|0.4578620862
2024-06-04 16:18:00|SAND|1717517880|0.4578694785|0.4584626228|0.4578669729|0.4583742463
2024-06-04 16:19:00|SAND|1717517940|0.458381087|0.4586559388|0.458347192|0.458347192
2024-06-04 16:20:00|SAND|1717518000|0.4583414547|0.4589183537|0.4583414547|0.4588114097
2024-06-04 16:21:00|SAND|1717518060|0.4587804339|0.4588322187|0.4584157804|0.4584237142
2024-06-04 16:22:00|SAND|1717518120|0.458422436|0.45884147|0.4584029388|0.458722059
2024-06-04 16:23:00|SAND|1717518180|0.458710058|0.4588711048|0.4585280515|0.4585438728
2024-06-04 16:24:00|SAND|1717518240|0.4585449365|0.4585840549|0.4584800582|0.4584991105
2024-06-04 16:25:00|SAND|1717518300|0.4584920949|0.4585112185|0.4581937172|0.4581937172
2024-06-04 16:26:00|SAND|1717518360|0.4581909165|0.4584957238|0.4581290994|0.4582890967
2024-06-04 16:27:00|SAND|1717518420|0.458278387|0.458278387|0.4577920746|0.4577920746
2024-06-04 16:28:00|SAND|1717518480|0.4578170693|0.4578252276|0.4572019864|0.4572019864
2024-06-04 16:29:00|SAND|1717518540|0.4572011318|0.4573107692|0.4571586928|0.4573001171
2024-06-04 16:30:00|SAND|1717518600|0.4572991419|0.4572991419|0.4566715556|0.4567090448
2024-06-04 16:31:00|SAND|1717518660|0.4567072558|0.4568822258|0.4564446029|0.4565198349
2024-06-04 16:32:00|SAND|1717518720|0.4565183937|0.4565294257|0.4563085179|0.4564792384
2024-06-04 16:33:00|SAND|1717518780|0.4564883477|0.4570652534|0.4563684172|0.4570487394
2024-06-04 16:34:00|SAND|1717518840|0.4570271009|0.4572486131|0.4570268026|0.4572341075
2024-06-04 16:35:00|SAND|1717518900|0.4572291026|0.4574897799|0.4572291026|0.4574683119
2024-06-04 16:36:00|SAND|1717518960|0.4574469398|0.4577145406|0.4573412874|0.4577032133
2024-06-04 16:37:00|SAND|1717519020|0.4577049142|0.4577049142|0.4574195109|0.4575082586
2024-06-04 16:38:00|SAND|1717519080|0.4575256312|0.4575316649|0.4573417995|0.4573418296
2024-06-04 16:39:00|SAND|1717519140|0.4573264524|0.4574706314|0.4571948792|0.4574584124
2024-06-04 16:40:00|SAND|1717519200|0.4574638407|0.4578425184|0.4574530155|0.4578425184
2024-06-04 16:41:00|SAND|1717519260|0.4578300932|0.4581941546|0.4578300932|0.4580262065
2024-06-04 16:42:00|SAND|1717519320|0.4580494996|0.4586322388|0.4580494996|0.4586322388
2024-06-04 16:43:00|SAND|1717519380|0.4586238537|0.4592917054|0.4586238537|0.4591732089
2024-06-04 16:44:00|SAND|1717519440|0.4591607711|0.4595494102|0.4591607711|0.4593928829
2024-06-04 16:45:00|SAND|1717519500|0.4593035715|0.4593035715|0.4588661171|0.4588661171
2024-06-04 16:46:00|SAND|1717519560|0.4588403661|0.4588403661|0.4586599231|0.458719066
2024-06-04 16:47:00|SAND|1717519620|0.4587275384|0.4589657233|0.458469968|0.4584771283
2024-06-04 16:48:00|SAND|1717519680|0.4584455234|0.4588319327|0.4584455234|0.4588319327
2024-06-04 16:49:00|SAND|1717519740|0.4588691623|0.459533812|0.4588691623|0.4595315502
2024-06-04 16:50:00|SAND|1717519800|0.4595192398|0.4596920363|0.4593092248|0.4593619422
2024-06-04 16:51:00|SAND|1717519860|0.4593263423|0.4593263423|0.4591531779|0.4592770351
2024-06-04 16:52:00|SAND|1717519920|0.459254633|0.4592804621|0.4584029511|0.4585812044
2024-06-04 16:53:00|SAND|1717519980|0.4585847906|0.4585897887|0.4584047799|0.4584425276
2024-06-04 16:54:00|SAND|1717520040|0.4584604917|0.4587109523|0.4583660594|0.4586526925
2024-06-04 16:55:00|SAND|1717520100|0.4586441998|0.4586449308|0.4584528245|0.4584543685
2024-06-04 16:56:00|SAND|1717520160|0.4584186706|0.4584186706|0.4582441038|0.4583216512
2024-06-04 16:57:00|SAND|1717520220|0.4583101964|0.4583222216|0.4582256741|0.4582457793
2024-06-04 16:58:00|SAND|1717520280|0.4581924722|0.4581965501|0.4579882747|0.458005881
2024-06-04 16:59:00|SAND|1717520340|0.4579937592|0.458047164|0.4579229019|0.4580470143
2024-06-04 17:00:00|SAND|1717520400|0.4580473698|0.4585816879|0.458035399|0.4585816879
2024-06-04 17:01:00|SAND|1717520460|0.4585895159|0.4588549375|0.4583694516|0.4587273669
2024-06-04 17:02:00|SAND|1717520520|0.4587605071|0.4587605071|0.4582442566|0.45825252
2024-06-04 17:03:00|SAND|1717520580|0.4582478369|0.4582478369|0.4576327939|0.4578347989
2024-06-04 17:04:00|SAND|1717520640|0.4578217912|0.4580205525|0.4575311919|0.4579999766
2024-06-04 17:05:00|SAND|1717520700|0.4580112482|0.4580362498|0.4576608912|0.457844826
2024-06-04 17:06:00|SAND|1717520760|0.4578388824|0.4579133477|0.4574714881|0.4574772341
2024-06-04 17:07:00|SAND|1717520820|0.4574705426|0.4574705426|0.457139866|0.4572217422
2024-06-04 17:08:00|SAND|1717520880|0.4572014813|0.45721818|0.4570886162|0.4571211586
2024-06-04 17:09:00|SAND|1717520940|0.457127231|0.4571487918|0.456765611|0.4567958826
2024-06-04 17:10:00|SAND|1717521000|0.456671866|0.4567040471|0.4565167848|0.4565438984
2024-06-04 17:11:00|SAND|1717521060|0.4565444795|0.4568056549|0.4565444795|0.4567822945
2024-06-04 17:12:00|SAND|1717521120|0.4567988017|0.456848406|0.4567320852|0.4568199024
2024-06-04 17:13:00|SAND|1717521180|0.456871073|0.4577583751|0.456871073|0.4577583751
2024-06-04 17:14:00|SAND|1717521240|0.4577428402|0.4580007386|0.4575288926|0.4580007386
2024-06-04 17:15:00|SAND|1717521300|0.4579918913|0.4580989531|0.4578501994|0.4579188482
2024-06-04 17:16:00|SAND|1717521360|0.4579099848|0.4588172015|0.4579099848|0.4588172015
2024-06-04 17:17:00|SAND|1717521420|0.4588064719|0.4597276722|0.4588064719|0.4596810196
2024-06-04 17:18:00|SAND|1717521480|0.4596444857|0.4600860235|0.4596219949|0.4600860235
2024-06-04 17:19:00|SAND|1717521540|0.4601078351|0.4604145484|0.459793577|0.459793577
2024-06-04 17:20:00|SAND|1717521600|0.4597677343|0.4597677343|0.45930351|0.45930351
2024-06-04 17:21:00|SAND|1717521660|0.4593039834|0.4593153149|0.4589707715|0.4593091784
2024-06-04 17:22:00|SAND|1717521720|0.4592941955|0.459619315|0.4592941955|0.4594127108
2024-06-04 17:23:00|SAND|1717521780|0.4593940284|0.4593940284|0.4591077189|0.4592978254
2024-06-04 17:24:00|SAND|1717521840|0.4592903562|0.4593684764|0.4592300447|0.4592373642
2024-06-04 17:25:00|SAND|1717521900|0.4592393053|0.4593196853|0.4592276652|0.4592997042
2024-06-04 17:26:00|SAND|1717521960|0.4592628506|0.4593977108|0.4592297847|0.4593977108
2024-06-04 17:27:00|SAND|1717522020|0.4593912575|0.4595278288|0.4592420474|0.4594907113
2024-06-04 17:28:00|SAND|1717522080|0.459449136|0.459449136|0.459164748|0.4591967503
2024-06-04 17:29:00|SAND|1717522140|0.4591594343|0.4591927034|0.4590435489|0.4590712952
2024-06-04 17:30:00|SAND|1717522200|0.4590653348|0.4590779369|0.4589509202|0.458977287
2024-06-04 17:31:00|SAND|1717522260|0.4589752039|0.4596448664|0.4589752039|0.4596229606
2024-06-04 17:32:00|SAND|1717522320|0.4596204494|0.459985891|0.4595573883|0.4595954802
2024-06-04 17:33:00|SAND|1717522380|0.4595867047|0.4596250758|0.459492081|0.4595797081
2024-06-04 17:34:00|SAND|1717522440|0.4595834068|0.459939551|0.4595627537|0.4599011352
2024-06-04 17:35:00|SAND|1717522500|0.4599138511|0.4599246304|0.4598226541|0.4598538743
2024-06-04 17:36:00|SAND|1717522560|0.4598664096|0.459869733|0.45965349|0.4597150009
2024-06-04 17:37:00|SAND|1717522620|0.4597207853|0.459803498|0.4596360669|0.4597401522
2024-06-04 17:38:00|SAND|1717522680|0.4597401427|0.4601264505|0.4596911544|0.4601249832
2024-06-04 17:39:00|SAND|1717522740|0.4601244524|0.4601806918|0.4598393429|0.459900526
2024-06-04 17:40:00|SAND|1717522800|0.4598917759|0.4598917759|0.4594510597|0.4594732001
2024-06-04 17:41:00|SAND|1717522860|0.459452301|0.4595674112|0.459452301|0.4594682398
2024-06-04 17:42:00|SAND|1717522920|0.4594671478|0.4596066493|0.4592475925|0.4592475925
2024-06-04 17:43:00|SAND|1717522980|0.4592639914|0.459608503|0.4592200496|0.4596085013
2024-06-04 17:44:00|SAND|1717523040|0.4596012907|0.459645355|0.4595708386|0.4596412182
2024-06-04 17:45:00|SAND|1717523100|0.4596514486|0.4599276666|0.4596514486|0.4599276666
2024-06-04 17:46:00|SAND|1717523160|0.4599208436|0.4599823332|0.4597768105|0.4599245615
2024-06-04 17:47:00|SAND|1717523220|0.459911367|0.4601611666|0.4597807112|0.4601600288
2024-06-04 17:48:00|SAND|1717523280|0.4601675153|0.4607844943|0.4601068465|0.4607778723
2024-06-04 17:49:00|SAND|1717523340|0.460807639|0.4610401734|0.460807639|0.4610401734
2024-06-04 17:50:00|SAND|1717523400|0.4610359994|0.4610713372|0.4609802189|0.461030777
2024-06-04 17:51:00|SAND|1717523460|0.461028367|0.4615598701|0.461028367|0.4615445769
2024-06-04 17:52:00|SAND|1717523520|0.4616158709|0.4616613301|0.4615509015|0.4616436741
2024-06-04 17:53:00|SAND|1717523580|0.4616462068|0.4617181448|0.4616031811|0.4616050235
2024-06-04 17:54:00|SAND|1717523640|0.4615103576|0.4615241875|0.4612273845|0.4613928064
2024-06-04 17:55:00|SAND|1717523700|0.4613999567|0.4616085163|0.4613713989|0.4616085163
2024-06-04 17:56:00|SAND|1717523760|0.4616020555|0.4619277763|0.4615948422|0.4619277763
2024-06-04 17:57:00|SAND|1717523820|0.4618884153|0.4618991202|0.4616787901|0.4616790344
2024-06-04 17:58:00|SAND|1717523880|0.4616813226|0.4616839154|0.4612816325|0.4613710507
2024-06-04 17:59:00|SAND|1717523940|0.4613782747|0.46142142|0.4611202619|0.4611577896
2024-06-04 18:00:00|SAND|1717524000|0.4611540613|0.4614031461|0.4611540613|0.4613888558
2024-06-04 18:01:00|SAND|1717524060|0.4614001855|0.4623654374|0.4614001855|0.4623394109
2024-06-04 18:02:00|SAND|1717524120|0.4623434916|0.4624537693|0.4621308745|0.4621452986
2024-06-04 18:03:00|SAND|1717524180|0.4621150641|0.4622836233|0.4621073635|0.4622584621
2024-06-04 18:04:00|SAND|1717524240|0.4622473717|0.4623131382|0.4619216227|0.4619614789
2024-06-04 18:05:00|SAND|1717524300|0.4619821297|0.4619821297|0.4618036924|0.461804391
2024-06-04 18:06:00|SAND|1717524360|0.4618053855|0.4618053855|0.4615573531|0.4616742648
2024-06-04 18:07:00|SAND|1717524420|0.4616729201|0.4617841604|0.4616223849|0.461705681
2024-06-04 18:08:00|SAND|1717524480|0.4617019556|0.4617316861|0.4615441557|0.4615669029
2024-06-04 18:09:00|SAND|1717524540|0.4615556006|0.4615881238|0.461355457|0.4615542926
2024-06-04 18:10:00|SAND|1717524600|0.4615421448|0.4615421448|0.4614499392|0.4614653955
2024-06-04 18:11:00|SAND|1717524660|0.4614539095|0.461793178|0.4613204934|0.4617930779
2024-06-04 18:12:00|SAND|1717524720|0.461794811|0.461914773|0.4617904274|0.4618595798
2024-06-04 18:13:00|SAND|1717524780|0.4618690347|0.4623240077|0.4618690347|0.4623176477
2024-06-04 18:14:00|SAND|1717524840|0.4623048185|0.4623169355|0.4622315162|0.4622800217
2024-06-04 18:15:00|SAND|1717524900|0.4622904943|0.4623348171|0.4622537411|0.4623072514
2024-06-04 18:16:00|SAND|1717524960|0.4623072879|0.4623300488|0.4619302211|0.4619463081
2024-06-04 18:17:00|SAND|1717525020|0.46194956|0.4619644343|0.4616768995|0.4617127263
2024-06-04 18:18:00|SAND|1717525080|0.4617122326|0.4618640683|0.4615546767|0.4618562373
2024-06-04 18:19:00|SAND|1717525140|0.4618635037|0.4618887368|0.4616645993|0.4616738259
2024-06-04 18:20:00|SAND|1717525200|0.4616139141|0.4616549213|0.4614906542|0.4615229209
2024-06-04 18:21:00|SAND|1717525260|0.4615171376|0.4616979694|0.4615101579|0.4615990165
2024-06-04 18:22:00|SAND|1717525320|0.4616340295|0.4625484985|0.4616340295|0.4625137514
2024-06-04 18:23:00|SAND|1717525380|0.4625247057|0.4629765792|0.4625238512|0.4629247974
2024-06-04 18:24:00|SAND|1717525440|0.4629318592|0.4629318724|0.462390866|0.4625753847
2024-06-04 18:25:00|SAND|1717525500|0.4625767569|0.4629128574|0.4624349581|0.4628796476
2024-06-04 18:26:00|SAND|1717525560|0.4628760669|0.4628760669|0.4623336163|0.4623513436
2024-06-04 18:27:00|SAND|1717525620|0.4623385565|0.4625561345|0.4621131478|0.4625151066
2024-06-04 18:28:00|SAND|1717525680|0.4625085361|0.462606332|0.4624188741|0.4626006798
2024-06-04 18:29:00|SAND|1717525740|0.4625890115|0.4626284842|0.4623221434|0.4623676908
2024-06-04 18:30:00|SAND|1717525800|0.4623651465|0.4624339986|0.4621968133|0.4624339986
2024-06-04 18:31:00|SAND|1717525860|0.4624309997|0.462627678|0.462122116|0.4621686486
2024-06-04 18:32:00|SAND|1717525920|0.4622475471|0.4622672443|0.4620562607|0.4621915715
2024-06-04 18:33:00|SAND|1717525980|0.4621908434|0.4623153587|0.4621762122|0.4622898605
2024-06-04 18:34:00|SAND|1717526040|0.4622905693|0.4623210207|0.4620336076|0.4620336076
2024-06-04 18:35:00|SAND|1717526100|0.4620174027|0.4620276594|0.4616072124|0.4616582538
2024-06-04 18:36:00|SAND|1717526160|0.461661501|0.4616932808|0.461392116|0.461392116
2024-06-04 18:37:00|SAND|1717526220|0.4614177831|0.4615673906|0.4613644119|0.4614015825
2024-06-04 18:38:00|SAND|1717526280|0.461395993|0.4614008081|0.4611044899|0.4611196841
2024-06-04 18:39:00|SAND|1717526340|0.4610930341|0.4616943605|0.4610628038|0.4616943605
2024-06-04 18:40:00|SAND|1717526400|0.4616802874|0.4617748014|0.4614819938|0.4615017467
2024-06-04 18:41:00|SAND|1717526460|0.4614843305|0.4617002164|0.4614843305|0.4616567313
2024-06-04 18:42:00|SAND|1717526520|0.4616630249|0.4617526331|0.4616630249|0.4617526331
2024-06-04 18:43:00|SAND|1717526580|0.4617681557|0.4617920226|0.4615943799|0.4617093415
2024-06-04 18:44:00|SAND|1717526640|0.4616972297|0.4618165941|0.4616972297|0.4617922287
2024-06-04 18:45:00|SAND|1717526700|0.4617942097|0.4618855121|0.4614324122|0.4614324122
2024-06-04 18:46:00|SAND|1717526760|0.4614328131|0.4614328131|0.4613104059|0.4613535459
2024-06-04 18:47:00|SAND|1717526820|0.4613562825|0.4613677777|0.4609266955|0.4609266955
2024-06-04 18:48:00|SAND|1717526880|0.4609145975|0.4609265995|0.4608295435|0.4608917601
2024-06-04 18:49:00|SAND|1717526940|0.4608929977|0.4612799705|0.4608929977|0.4612799282
2024-06-04 18:50:00|SAND|1717527000|0.4612623517|0.4614658919|0.4612134246|0.4614539488
2024-06-04 18:51:00|SAND|1717527060|0.461439507|0.4616811403|0.4614100045|0.4616535584
2024-06-04 18:52:00|SAND|1717527120|0.4616255829|0.4617127081|0.4616250224|0.461684923
2024-06-04 18:53:00|SAND|1717527180|0.4616993233|0.4617117115|0.4613167977|0.4613167977
2024-06-04 18:54:00|SAND|1717527240|0.46132158|0.4614072685|0.4613145058|0.4613816729
2024-06-04 18:55:00|SAND|1717527300|0.4613861979|0.4615965811|0.4613458939|0.4615781276
2024-06-04 18:56:00|SAND|1717527360|0.4616115668|0.4616115668|0.4613813786|0.4615246789
2024-06-04 18:57:00|SAND|1717527420|0.4615138378|0.4615214122|0.4611116849|0.4611210783
2024-06-04 18:58:00|SAND|1717527480|0.461120023|0.4611557126|0.4609822066|0.4611557126
2024-06-04 18:59:00|SAND|1717527540|0.4611556594|0.4611687316|0.460943303|0.4609566665
2024-06-04 19:00:00|SAND|1717527600|0.4609578637|0.4611721192|0.4609381581|0.4610647597
2024-06-04 19:01:00|SAND|1717527660|0.4610544827|0.4610544827|0.4607224184|0.4608460659
2024-06-04 19:02:00|SAND|1717527720|0.4608481419|0.4609075854|0.4606146675|0.460615285
2024-06-04 19:03:00|SAND|1717527780|0.4605551854|0.4605604467|0.4603542687|0.4605604467
2024-06-04 19:04:00|SAND|1717527840|0.4605648833|0.4605925575|0.4604981051|0.4605925575
2024-06-04 19:05:00|SAND|1717527900|0.460587628|0.4606043941|0.4603841032|0.4604703756
2024-06-04 19:06:00|SAND|1717527960|0.4604193078|0.4604193078|0.4599699943|0.4599699943
2024-06-04 19:07:00|SAND|1717528020|0.4599661241|0.4602418753|0.4599540599|0.4599540599
2024-06-04 19:08:00|SAND|1717528080|0.4599521815|0.4599521815|0.4598465661|0.4598669101
2024-06-04 19:09:00|SAND|1717528140|0.4599128088|0.4599128088|0.4596071916|0.4597987148
2024-06-04 19:10:00|SAND|1717528200|0.4598160918|0.4602933844|0.459805106|0.4602456459
2024-06-04 19:11:00|SAND|1717528260|0.4602505408|0.4602505408|0.4600723875|0.4602361152
2024-06-04 19:12:00|SAND|1717528320|0.4602517879|0.4602517879|0.4597565633|0.4597565633
2024-06-04 19:13:00|SAND|1717528380|0.4597565664|0.4600026069|0.4597565664|0.4599663642
2024-06-04 19:14:00|SAND|1717528440|0.4599651547|0.4599784358|0.4597561401|0.4597568474
2024-06-04 19:15:00|SAND|1717528500|0.4597568556|0.4598080669|0.4597313216|0.4597448996
2024-06-04 19:16:00|SAND|1717528560|0.4597394167|0.459831021|0.459715373|0.4597855476
2024-06-04 19:17:00|SAND|1717528620|0.4597854814|0.4604138691|0.4597262457|0.4604138691
2024-06-04 19:18:00|SAND|1717528680|0.4604152924|0.460480739|0.4604125325|0.4604558976
2024-06-04 19:19:00|SAND|1717528740|0.4604566669|0.4606049736|0.4603515283|0.4606049736
2024-06-04 19:20:00|SAND|1717528800|0.4605972166|0.4610609579|0.4604410079|0.4610609579
2024-06-04 19:21:00|SAND|1717528860|0.461061584|0.4611233062|0.4609665218|0.4610117289
2024-06-04 19:22:00|SAND|1717528920|0.4610223025|0.4610289044|0.4609046556|0.4609147531
2024-06-04 19:23:00|SAND|1717528980|0.460902827|0.460902827|0.4607690839|0.4608478577
2024-06-04 19:24:00|SAND|1717529040|0.4608389532|0.4610000546|0.460826863|0.4610000546
2024-06-04 19:25:00|SAND|1717529100|0.4609995411|0.4613884045|0.4609995411|0.4613884045
2024-06-04 19:26:00|SAND|1717529160|0.4613882485|0.4615684615|0.4612879793|0.46155325
2024-06-04 19:27:00|SAND|1717529220|0.4615671011|0.4617088821|0.4615655818|0.4616900095
2024-06-04 19:28:00|SAND|1717529280|0.4616970766|0.461832017|0.4616970766|0.4617818918
2024-06-04 19:29:00|SAND|1717529340|0.4617679158|0.4617776831|0.4610763273|0.4611937941
2024-06-04 19:30:00|SAND|1717529400|0.4611904661|0.4611904661|0.4609412972|0.4609456031
2024-06-04 19:31:00|SAND|1717529460|0.4609292326|0.4609583671|0.4608703646|0.4608747336
2024-06-04 19:32:00|SAND|1717529520|0.4608803782|0.4609176277|0.4606017732|0.4606017732
2024-06-04 19:33:00|SAND|1717529580|0.4606001136|0.4609076458|0.4605101415|0.4608654258
2024-06-04 19:34:00|SAND|1717529640|0.4608716019|0.4612368831|0.460660259|0.4612021449
2024-06-04 19:35:00|SAND|1717529700|0.4612030812|0.461203924|0.4607950196|0.4607950196
2024-06-04 19:36:00|SAND|1717529760|0.4607956547|0.4607956547|0.4604807512|0.4605023715
2024-06-04 19:37:00|SAND|1717529820|0.4605014774|0.4606208839|0.4602859297|0.4602859297
2024-06-04 19:38:00|SAND|1717529880|0.4602682795|0.4602682795|0.4594968038|0.4595947769
2024-06-04 19:39:00|SAND|1717529940|0.4595728685|0.4595731548|0.4584012968|0.4584012968
2024-06-04 19:40:00|SAND|1717530000|0.4583823139|0.4585840616|0.4582563292|0.4585840616
2024-06-04 19:41:00|SAND|1717530060|0.4585958118|0.4593594392|0.4585734127|0.4593594392
2024-06-04 19:42:00|SAND|1717530120|0.4593830651|0.4595242274|0.4593704115|0.4593888635
2024-06-04 19:43:00|SAND|1717530180|0.459380864|0.4598589152|0.4593669331|0.4598404193
2024-06-04 19:44:00|SAND|1717530240|0.459841|0.4599731003|0.4595924821|0.4599545065
2024-06-04 19:45:00|SAND|1717530300|0.459942968|0.460311491|0.4598559877|0.460311491
2024-06-04 19:46:00|SAND|1717530360|0.4603086584|0.4604550647|0.4602467397|0.4602486586
2024-06-04 19:47:00|SAND|1717530420|0.4602395288|0.4605623607|0.4601997761|0.4605623607
2024-06-04 19:48:00|SAND|1717530480|0.4605793282|0.4608952074|0.4605793282|0.4608654285
2024-06-04 19:49:00|SAND|1717530540|0.4608453319|0.4608639124|0.4603364924|0.4603364924
2024-06-04 19:50:00|SAND|1717530600|0.4603622305|0.460663764|0.4603619471|0.4605293539
2024-06-04 19:51:00|SAND|1717530660|0.4605300798|0.4607618555|0.4604480504|0.4607618555
2024-06-04 19:52:00|SAND|1717530720|0.4608187716|0.4609000026|0.4607716589|0.4607893808
2024-06-04 19:53:00|SAND|1717530780|0.4607508238|0.4607835933|0.4605739357|0.4606339087
2024-06-04 19:54:00|SAND|1717530840|0.460645632|0.4609167302|0.4606413536|0.4609167302
2024-06-04 19:55:00|SAND|1717530900|0.4609300298|0.4618380318|0.4608868889|0.4618064703
2024-06-04 19:56:00|SAND|1717530960|0.4618209173|0.4618232438|0.4616858094|0.461728345
2024-06-04 19:57:00|SAND|1717531020|0.4616932334|0.4617619577|0.4616581265|0.4617163984
2024-06-04 19:58:00|SAND|1717531080|0.4617197068|0.4617717188|0.4616819019|0.4617075801
2024-06-04 19:59:00|SAND|1717531140|0.4616944011|0.4620446615|0.4616380776|0.4620322026
2024-06-04 20:00:00|SAND|1717531200|0.4620256973|0.4622986935|0.4620084399|0.4622030917
2024-06-04 20:01:00|SAND|1717531260|0.4621546969|0.4621546969|0.4617513284|0.4618691777
2024-06-04 20:02:00|SAND|1717531320|0.4618620824|0.4618659681|0.4610643341|0.4610643341
2024-06-04 20:03:00|SAND|1717531380|0.4610867328|0.4610954813|0.4607057048|0.4608545465
2024-06-04 20:04:00|SAND|1717531440|0.4608522248|0.4608522248|0.4605939668|0.4605956252
2024-06-04 20:05:00|SAND|1717531500|0.4605874814|0.4605931526|0.4602359515|0.460238539
2024-06-04 20:06:00|SAND|1717531560|0.4602094572|0.4603088392|0.4600758365|0.4603086229
2024-06-04 20:07:00|SAND|1717531620|0.4602990662|0.4613097056|0.4602990662|0.4612418278
2024-06-04 20:08:00|SAND|1717531680|0.4611680705|0.4611680705|0.4607252846|0.4607439091
2024-06-04 20:09:00|SAND|1717531740|0.4607288577|0.4607823603|0.4605967194|0.4606930554
2024-06-04 20:10:00|SAND|1717531800|0.4606757643|0.460928488|0.460675601|0.4609161037
2024-06-04 20:11:00|SAND|1717531860|0.4609059453|0.4613481299|0.4609059453|0.4613311566
2024-06-04 20:12:00|SAND|1717531920|0.46133823|0.4614879671|0.4612974228|0.4614595495
2024-06-04 20:13:00|SAND|1717531980|0.4614712094|0.4614712094|0.4612263625|0.461436291
2024-06-04 20:14:00|SAND|1717532040|0.4614366221|0.4615515261|0.4613633788|0.4615388488
2024-06-04 20:15:00|SAND|1717532100|0.4615386914|0.4616512302|0.4615270533|0.461591188
2024-06-04 20:16:00|SAND|1717532160|0.4615888619|0.4618870706|0.4615264732|0.4618712121
2024-06-04 20:17:00|SAND|1717532220|0.4618823462|0.4618823462|0.4616904334|0.4618447389
2024-06-04 20:18:00|SAND|1717532280|0.4618569608|0.4618683252|0.4614014855|0.4614607682
2024-06-04 20:19:00|SAND|1717532340|0.4616181476|0.4620411151|0.4613715162|0.4620411151
2024-06-04 20:20:00|SAND|1717532400|0.4620393725|0.4620439626|0.4619701254|0.4620083613
2024-06-04 20:21:00|SAND|1717532460|0.4620180176|0.4620733161|0.4618193329|0.4620588392
2024-06-04 20:22:00|SAND|1717532520|0.462029864|0.462029864|0.4615213463|0.4615248476
2024-06-04 20:23:00|SAND|1717532580|0.4615089204|0.4615434073|0.4614040938|0.4614040938
2024-06-04 20:24:00|SAND|1717532640|0.4614058948|0.4614276509|0.460724295|0.4607275683
2024-06-04 20:25:00|SAND|1717532700|0.4607166184|0.4609539996|0.4606762946|0.4609456524
2024-06-04 20:26:00|SAND|1717532760|0.4609738917|0.4610700972|0.4609738917|0.4609948241
2024-06-04 20:27:00|SAND|1717532820|0.4609982258|0.4611814578|0.4608479326|0.4611533343
2024-06-04 20:28:00|SAND|1717532880|0.4611524709|0.4613104416|0.4609930981|0.4613090128
2024-06-04 20:29:00|SAND|1717532940|0.4612763516|0.4613650379|0.4611268216|0.4613650379
2024-06-04 20:30:00|SAND|1717533000|0.4613635564|0.4613635564|0.4612899647|0.4612997331
2024-06-04 20:31:00|SAND|1717533060|0.4612992958|0.4612992958|0.4601352114|0.4603047111
2024-06-04 20:32:00|SAND|1717533120|0.460323369|0.4606911477|0.4603227488|0.4606889074
2024-06-04 20:33:00|SAND|1717533180|0.4606741626|0.4610468866|0.4606741626|0.4609965142
2024-06-04 20:34:00|SAND|1717533240|0.4609549248|0.4610124491|0.4608596336|0.4609994913
2024-06-04 20:35:00|SAND|1717533300|0.4610000868|0.4610466244|0.4609844775|0.4610271034
2024-06-04 20:36:00|SAND|1717533360|0.461035282|0.4610550879|0.4607375561|0.4607375561
2024-06-04 20:37:00|SAND|1717533420|0.460742038|0.460742038|0.4605097004|0.4605097004
2024-06-04 20:38:00|SAND|1717533480|0.4604999166|0.4604999166|0.4600657462|0.4600828281
2024-06-04 20:39:00|SAND|1717533540|0.4600829294|0.4601050167|0.4600327936|0.460033872
2024-06-04 20:40:00|SAND|1717533600|0.4600354663|0.4600354663|0.4598380412|0.4599509581
2024-06-04 20:41:00|SAND|1717533660|0.4599551155|0.4600605504|0.4599417119|0.4600031711
2024-06-04 20:42:00|SAND|1717533720|0.4600253912|0.4602111642|0.4600253912|0.4602111642
2024-06-04 20:43:00|SAND|1717533780|0.4602402496|0.4602402496|0.4600491901|0.4601853984
2024-06-04 20:44:00|SAND|1717533840|0.4601881106|0.4602906711|0.4600394212|0.4601867439
2024-06-04 20:45:00|SAND|1717533900|0.4601842079|0.4602986149|0.4601381077|0.4602828587
2024-06-04 20:46:00|SAND|1717533960|0.4602809869|0.460285141|0.4601739241|0.4601785353
2024-06-04 20:47:00|SAND|1717534020|0.4601776008|0.4602101634|0.4597920228|0.4602066527
2024-06-04 20:48:00|SAND|1717534080|0.460206236|0.4606658054|0.4601457423|0.4606658054
2024-06-04 20:49:00|SAND|1717534140|0.4608494033|0.4611846639|0.4608491067|0.46096472
2024-06-04 20:50:00|SAND|1717534200|0.4609517365|0.4609517365|0.4608504958|0.4608703714
2024-06-04 20:51:00|SAND|1717534260|0.4608706995|0.4610909945|0.4605934011|0.4610904249
2024-06-04 20:52:00|SAND|1717534320|0.4612000767|0.4613150165|0.4612000767|0.4612919737
2024-06-04 20:53:00|SAND|1717534380|0.4612904877|0.4614809333|0.4612377325|0.4614195565
2024-06-04 20:54:00|SAND|1717534440|0.4614159046|0.4624829403|0.4613028205|0.4624829403
2024-06-04 20:55:00|SAND|1717534500|0.4625365652|0.4629414747|0.4625365652|0.4627888203
2024-06-04 20:56:00|SAND|1717534560|0.4627867299|0.4628050827|0.4624602815|0.4626026483
2024-06-04 20:57:00|SAND|1717534620|0.4626026876|0.4626153546|0.4625126035|0.4625509866
2024-06-04 20:58:00|SAND|1717534680|0.4625484398|0.4625515816|0.4622540635|0.4622630494
2024-06-04 20:59:00|SAND|1717534740|0.4622748145|0.4622748145|0.4622166961|0.4622611854
2024-06-04 21:00:00|SAND|1717534800|0.4622613012|0.4622772923|0.4622034486|0.4622050101
2024-06-04 21:01:00|SAND|1717534860|0.4622001782|0.4624757892|0.4619139421|0.4619236417
2024-06-04 21:02:00|SAND|1717534920|0.4619282828|0.4623080761|0.4619246827|0.4621350482
2024-06-04 21:03:00|SAND|1717534980|0.4621209032|0.4626333998|0.4619504907|0.4625916864
2024-06-04 21:04:00|SAND|1717535040|0.4625814204|0.4625849862|0.4622284533|0.4622284533
2024-06-04 21:05:00|SAND|1717535100|0.4622328688|0.4622813925|0.4621496757|0.4621496757
2024-06-04 21:06:00|SAND|1717535160|0.4621503117|0.462333556|0.4620673851|0.4622481614
2024-06-04 21:07:00|SAND|1717535220|0.4622451622|0.4622584498|0.4621411544|0.4621804972
2024-06-04 21:08:00|SAND|1717535280|0.4621745568|0.4621745568|0.4619176072|0.4619226779
2024-06-04 21:09:00|SAND|1717535340|0.4619296725|0.4619312585|0.4617689511|0.4618584927
2024-06-04 21:10:00|SAND|1717535400|0.4618531987|0.461868134|0.4618247958|0.4618550393
2024-06-04 21:11:00|SAND|1717535460|0.461857503|0.4622239345|0.4618308629|0.4622224412
2024-06-04 21:12:00|SAND|1717535520|0.4622278861|0.4623051036|0.4620201522|0.4621940572
2024-06-04 21:13:00|SAND|1717535580|0.4621965408|0.462359207|0.4621965408|0.462233614
2024-06-04 21:14:00|SAND|1717535640|0.4622354754|0.4623304932|0.4620690084|0.4623136381
2024-06-04 21:15:00|SAND|1717535700|0.4623150603|0.4627503076|0.4623150603|0.4624446912
2024-06-04 21:16:00|SAND|1717535760|0.4624435131|0.462475416|0.4621530429|0.4622861735
2024-06-04 21:17:00|SAND|1717535820|0.4622791203|0.4622791203|0.4619637457|0.4619669699
2024-06-04 21:18:00|SAND|1717535880|0.4619558745|0.4619558745|0.461372553|0.4613848447
2024-06-04 21:19:00|SAND|1717535940|0.4613883968|0.4613883968|0.4613032986|0.461374869
2024-06-04 21:20:00|SAND|1717536000|0.4614096167|0.4614203478|0.4613281833|0.4613462417
2024-06-04 21:21:00|SAND|1717536060|0.4613527488|0.4615977129|0.4612859478|0.4615907927
2024-06-04 21:22:00|SAND|1717536120|0.4617001049|0.461908327|0.4616138692|0.461908327
2024-06-04 21:23:00|SAND|1717536180|0.4618409834|0.4619369822|0.4617465253|0.4617712787
2024-06-04 21:24:00|SAND|1717536240|0.4617643919|0.4618186639|0.4616682579|0.4617891215
2024-06-04 21:25:00|SAND|1717536300|0.4617896975|0.4620662824|0.461748333|0.4620617633
2024-06-04 21:26:00|SAND|1717536360|0.4620643382|0.4623929596|0.4620643382|0.4623832387
2024-06-04 21:27:00|SAND|1717536420|0.4623867414|0.4627496469|0.4623867414|0.462730869
2024-06-04 21:28:00|SAND|1717536480|0.4627259149|0.4627259149|0.4625048514|0.4625070013
2024-06-04 21:29:00|SAND|1717536540|0.4625094227|0.4625216807|0.4624292471|0.4624581895
2024-06-04 21:30:00|SAND|1717536600|0.4624539303|0.4624987053|0.4624437813|0.4624736477
2024-06-04 21:31:00|SAND|1717536660|0.4624736533|0.4625252387|0.4623644425|0.462374425
2024-06-04 21:32:00|SAND|1717536720|0.4623697953|0.4623697953|0.4619015332|0.4619351697
2024-06-04 21:33:00|SAND|1717536780|0.4619353527|0.4619353527|0.4618235265|0.4618810673
2024-06-04 21:34:00|SAND|1717536840|0.4618629433|0.4618702607|0.4617959786|0.4618444389
2024-06-04 21:35:00|SAND|1717536900|0.4619150005|0.4621360224|0.4619150005|0.4621310557
2024-06-04 21:36:00|SAND|1717536960|0.4620999264|0.4621316231|0.461940749|0.4620786778
2024-06-04 21:37:00|SAND|1717537020|0.4620637367|0.4620733851|0.4619614455|0.4619656538
2024-06-04 21:38:00|SAND|1717537080|0.4619656545|0.4622166125|0.4619611307|0.4622042153
2024-06-04 21:39:00|SAND|1717537140|0.46220307|0.4623048055|0.462180688|0.4622925353
2024-06-04 21:40:00|SAND|1717537200|0.4622871597|0.4622871597|0.4619775626|0.4619775626
2024-06-04 21:41:00|SAND|1717537260|0.4619656881|0.4620277821|0.4617418066|0.4619870866
2024-06-04 21:42:00|SAND|1717537320|0.4619771926|0.4619973133|0.4616947898|0.4617224846
2024-06-04 21:43:00|SAND|1717537380|0.4617179775|0.4618328784|0.4616251178|0.461813711
2024-06-04 21:44:00|SAND|1717537440|0.4618446027|0.4618927859|0.4617725148|0.4617780897
2024-06-04 21:45:00|SAND|1717537500|0.4617655887|0.4618959381|0.4617655887|0.4618656419
2024-06-04 21:46:00|SAND|1717537560|0.4618647374|0.46201619|0.4618483084|0.4619559889
2024-06-04 21:47:00|SAND|1717537620|0.4619626221|0.4620713409|0.4619412899|0.4619945356
2024-06-04 21:48:00|SAND|1717537680|0.4619843461|0.4620744234|0.4618954622|0.4620401976
2024-06-04 21:49:00|SAND|1717537740|0.4620269115|0.4621016193|0.4619743102|0.4620960948
2024-06-04 21:50:00|SAND|1717537800|0.4620946672|0.4620961595|0.4619734383|0.4620397252
2024-06-04 21:51:00|SAND|1717537860|0.4620613631|0.462116882|0.4620573513|0.4621055481
2024-06-04 21:52:00|SAND|1717537920|0.4621021247|0.4621510445|0.4620725139|0.4620988465
2024-06-04 21:53:00|SAND|1717537980|0.462065314|0.4620933661|0.4620525519|0.4620812123
2024-06-04 21:54:00|SAND|1717538040|0.4620811884|0.4621408934|0.4619092692|0.4619092692
2024-06-04 21:55:00|SAND|1717538100|0.4619091593|0.4621283433|0.4619076647|0.4620898927
2024-06-04 21:56:00|SAND|1717538160|0.4620911296|0.4623154611|0.4619871476|0.4622994176
2024-06-04 21:57:00|SAND|1717538220|0.4623224106|0.4623286394|0.4620846836|0.46209832
2024-06-04 21:58:00|SAND|1717538280|0.4620995328|0.4620995328|0.4618334879|0.4619236383
2024-06-04 21:59:00|SAND|1717538340|0.4619204369|0.4619780366|0.4618004475|0.4619656959
2024-06-04 22:00:00|SAND|1717538400|0.4619642655|0.4619642655|0.4618855921|0.4619435006
2024-06-04 22:01:00|SAND|1717538460|0.4619433839|0.4623133902|0.4619433312|0.4623112361
2024-06-04 22:02:00|SAND|1717538520|0.4623087068|0.4623366726|0.461395052|0.4613985146
2024-06-04 22:03:00|SAND|1717538580|0.4614378562|0.4617267574|0.4612945819|0.4617170223
2024-06-04 22:04:00|SAND|1717538640|0.4617143214|0.4617795021|0.4615947515|0.4617687549
2024-06-04 22:05:00|SAND|1717538700|0.4617942909|0.4619769972|0.4617196779|0.4619218435
2024-06-04 22:06:00|SAND|1717538760|0.4619070126|0.4619070126|0.461782785|0.4618518419
2024-06-04 22:07:00|SAND|1717538820|0.4618346494|0.4618346494|0.4615704705|0.4615756295
2024-06-04 22:08:00|SAND|1717538880|0.4615288251|0.4615288251|0.4612179858|0.4613415293
2024-06-04 22:09:00|SAND|1717538940|0.4613374324|0.4613762935|0.4611037852|0.4611037852
2024-06-04 22:10:00|SAND|1717539000|0.4611023188|0.4612064128|0.4610331414|0.4611186603
2024-06-04 22:11:00|SAND|1717539060|0.461108456|0.4613053085|0.4610751789|0.4611904654
2024-06-04 22:12:00|SAND|1717539120|0.461177735|0.4611834092|0.460971144|0.460971144
2024-06-04 22:13:00|SAND|1717539180|0.4609711723|0.4609861562|0.4607739156|0.4607865092
2024-06-04 22:14:00|SAND|1717539240|0.4607716926|0.4608079678|0.4605637598|0.4607754601
2024-06-04 22:15:00|SAND|1717539300|0.4607855001|0.4610963349|0.4607855001|0.4610217421
2024-06-04 22:16:00|SAND|1717539360|0.4610253237|0.4610921028|0.4609080282|0.4610921028
2024-06-04 22:17:00|SAND|1717539420|0.4610759487|0.4610759487|0.4608070759|0.4608099886
2024-06-04 22:18:00|SAND|1717539480|0.4608135498|0.4609799648|0.4607930559|0.4609436187
2024-06-04 22:19:00|SAND|1717539540|0.4609352547|0.4610587402|0.4607606691|0.4607726726
2024-06-04 22:20:00|SAND|1717539600|0.4607709488|0.4607836228|0.4604685952|0.4604850374
2024-06-04 22:21:00|SAND|1717539660|0.4604660564|0.4605019415|0.4604013389|0.4604633073
2024-06-04 22:22:00|SAND|1717539720|0.4604658032|0.4605036523|0.4603839444|0.4604653432
2024-06-04 22:23:00|SAND|1717539780|0.4604475025|0.4604875085|0.4603586939|0.4603586939
2024-06-04 22:24:00|SAND|1717539840|0.4603635578|0.4606044089|0.4603635578|0.4605765454
2024-06-04 22:25:00|SAND|1717539900|0.4605722108|0.4606421793|0.4605672673|0.4606051075
2024-06-04 22:26:00|SAND|1717539960|0.4606114035|0.4611869811|0.4606068011|0.4611768661
2024-06-04 22:27:00|SAND|1717540020|0.4611738723|0.4614086265|0.4611603516|0.4614086265
2024-06-04 22:28:00|SAND|1717540080|0.4613867376|0.4613867376|0.4611683973|0.4611699874
2024-06-04 22:29:00|SAND|1717540140|0.4611693387|0.461197963|0.4610893223|0.4610893944
2024-06-04 22:30:00|SAND|1717540200|0.4610775034|0.4611235723|0.4610610566|0.4611235723
2024-06-04 22:31:00|SAND|1717540260|0.4611238691|0.4611642714|0.4610835983|0.4610976725
2024-06-04 22:32:00|SAND|1717540320|0.4610962498|0.4613264657|0.4610962498|0.4612558781
2024-06-04 22:33:00|SAND|1717540380|0.4612435175|0.4614633188|0.4612170935|0.4614576134
2024-06-04 22:34:00|SAND|1717540440|0.4614633819|0.4614635711|0.4611789807|0.4612760358
2024-06-04 22:35:00|SAND|1717540500|0.4612590138|0.4612590138|0.4609127696|0.4609127696
2024-06-04 22:36:00|SAND|1717540560|0.4609223997|0.4609992962|0.4608929742|0.4609881559
2024-06-04 22:37:00|SAND|1717540620|0.4609755849|0.4610821004|0.4609755849|0.4610333216
2024-06-04 22:38:00|SAND|1717540680|0.4610260743|0.4611590099|0.46095188|0.4610249261
2024-06-04 22:39:00|SAND|1717540740|0.4610241023|0.4611841264|0.4609853785|0.4610268363
2024-06-04 22:40:00|SAND|1717540800|0.4610309645|0.4613558876|0.4610184501|0.4613558876
2024-06-04 22:41:00|SAND|1717540860|0.4613559078|0.4613565808|0.4612447837|0.4612722644
2024-06-04 22:42:00|SAND|1717540920|0.461272237|0.4614993894|0.4612695734|0.4613774713
2024-06-04 22:43:00|SAND|1717540980|0.4613743688|0.4614422968|0.4611998072|0.4612059674
2024-06-04 22:44:00|SAND|1717541040|0.461205367|0.4613814017|0.461205367|0.461372172
2024-06-04 22:45:00|SAND|1717541100|0.4613672715|0.4614234418|0.4612537312|0.4612974789
2024-06-04 22:46:00|SAND|1717541160|0.4613008755|0.4613425718|0.4612733258|0.4612746277
2024-06-04 22:47:00|SAND|1717541220|0.4612766779|0.4613209551|0.4609526084|0.4609562581
2024-06-04 22:48:00|SAND|1717541280|0.4609523116|0.4614310462|0.4609487159|0.4614310462
2024-06-04 22:49:00|SAND|1717541340|0.4614177852|0.4614753042|0.4612965869|0.4613032604
2024-06-04 22:50:00|SAND|1717541400|0.4613032482|0.4616306959|0.4613032482|0.4616238914
2024-06-04 22:51:00|SAND|1717541460|0.4616225039|0.4616875885|0.461527745|0.4615303031
2024-06-04 22:52:00|SAND|1717541520|0.4615179149|0.4615796203|0.4613814482|0.4613849908
2024-06-04 22:53:00|SAND|1717541580|0.4613884141|0.461407231|0.4613076644|0.461333441
2024-06-04 22:54:00|SAND|1717541640|0.4613396714|0.461348226|0.4612580201|0.4612993572
2024-06-04 22:55:00|SAND|1717541700|0.4612792205|0.4613430212|0.4612677171|0.4613113695
2024-06-04 22:56:00|SAND|1717541760|0.4613154609|0.461394204|0.4613154609|0.4613826959
2024-06-04 22:57:00|SAND|1717541820|0.4613809812|0.4613809812|0.4611243448|0.4611363483
2024-06-04 22:58:00|SAND|1717541880|0.4611224851|0.4611839454|0.4611224851|0.4611327693
2024-06-04 22:59:00|SAND|1717541940|0.4611212972|0.4611212972|0.4608204324|0.4608212579
2024-06-04 23:00:00|SAND|1717542000|0.4608294282|0.4608294282|0.4606945536|0.4607373554
2024-06-04 23:01:00|SAND|1717542060|0.4607549274|0.4608103132|0.4605971534|0.4607027107
2024-06-04 23:02:00|SAND|1717542120|0.4606985731|0.4606985731|0.4603372805|0.4603372805
2024-06-04 23:03:00|SAND|1717542180|0.4603091288|0.46038605|0.46026923|0.4603702499
2024-06-04 23:04:00|SAND|1717542240|0.4603664258|0.460377369|0.4601763318|0.4603650936
2024-06-04 23:05:00|SAND|1717542300|0.4603652093|0.4603698613|0.4602856975|0.46035941
2024-06-04 23:06:00|SAND|1717542360|0.4603650234|0.4603904361|0.4602578587|0.4602584837
2024-06-04 23:07:00|SAND|1717542420|0.4602488474|0.4605059761|0.4602488474|0.4604850386
2024-06-04 23:08:00|SAND|1717542480|0.4604856647|0.4604856647|0.4604104331|0.4604257312
2024-06-04 23:09:00|SAND|1717542540|0.4604242314|0.4607865662|0.4603664724|0.4607527789
2024-06-04 23:10:00|SAND|1717542600|0.4607505378|0.4607803491|0.4605028973|0.460595444
2024-06-04 23:11:00|SAND|1717542660|0.4606115611|0.4606892604|0.4605467836|0.4605481564
2024-06-04 23:12:00|SAND|1717542720|0.460549475|0.4605498227|0.460446114|0.4604778234
2024-06-04 23:13:00|SAND|1717542780|0.4604776137|0.460485021|0.4603964453|0.4603964453
2024-06-04 23:14:00|SAND|1717542840|0.4603965978|0.4603967694|0.4602592024|0.4603669683
2024-06-04 23:15:00|SAND|1717542900|0.4603555802|0.4605744519|0.4603544373|0.4605598411
2024-06-04 23:16:00|SAND|1717542960|0.4605609663|0.460597642|0.4605159676|0.4605490519
2024-06-04 23:17:00|SAND|1717543020|0.4605490966|0.46055477|0.4602441327|0.46027543
2024-06-04 23:18:00|SAND|1717543080|0.4602830639|0.4606410397|0.4602830639|0.4606271316
2024-06-04 23:19:00|SAND|1717543140|0.4606237114|0.4606609071|0.4606037094|0.4606525946
2024-06-04 23:20:00|SAND|1717543200|0.4606392654|0.4607344132|0.4606303601|0.460703205
2024-06-04 23:21:00|SAND|1717543260|0.4607060086|0.4607972746|0.4604703668|0.4604885029
2024-06-04 23:22:00|SAND|1717543320|0.4604842068|0.4604842158|0.4603462989|0.4603501278
2024-06-04 23:23:00|SAND|1717543380|0.4603516161|0.4603516161|0.4599782493|0.460033208
2024-06-04 23:24:00|SAND|1717543440|0.4600195412|0.4602273459|0.459978813|0.4602266995
2024-06-04 23:25:00|SAND|1717543500|0.4602322389|0.4604243477|0.460215642|0.4604243477
2024-06-04 23:26:00|SAND|1717543560|0.4604243458|0.4605474093|0.4600355238|0.4600355238
2024-06-04 23:27:00|SAND|1717543620|0.4599932549|0.4601533817|0.459941188|0.4601533817
2024-06-04 23:28:00|SAND|1717543680|0.4601535732|0.4601535732|0.4597310987|0.459735094
2024-06-04 23:29:00|SAND|1717543740|0.4596778787|0.4600447464|0.4596778787|0.4599142105
2024-06-04 23:30:00|SAND|1717543800|0.4599104962|0.4599104962|0.4596508264|0.4596624181
2024-06-04 23:31:00|SAND|1717543860|0.4596619451|0.460057735|0.4596604163|0.4600560969
2024-06-04 23:32:00|SAND|1717543920|0.4600645117|0.4601965528|0.460053957|0.4601921314
2024-06-04 23:33:00|SAND|1717543980|0.4601913371|0.4607979813|0.4601881723|0.4607435031
2024-06-04 23:34:00|SAND|1717544040|0.4607456836|0.4607961145|0.4607014359|0.4607755475
2024-06-04 23:35:00|SAND|1717544100|0.4607720509|0.4608626977|0.4607216012|0.4608037924
2024-06-04 23:36:00|SAND|1717544160|0.460805392|0.4608503761|0.4607842372|0.4608295961
2024-06-04 23:37:00|SAND|1717544220|0.4608295958|0.4608295958|0.4607338799|0.460735902
2024-06-04 23:38:00|SAND|1717544280|0.4607416346|0.4607416346|0.4604823582|0.4605273684
2024-06-04 23:39:00|SAND|1717544340|0.4605278885|0.4605297486|0.4604222325|0.4604222325
2024-06-04 23:40:00|SAND|1717544400|0.460420997|0.4604588619|0.4603817012|0.4604361723
2024-06-04 23:41:00|SAND|1717544460|0.4604452114|0.4605648824|0.4604125028|0.4605580934
2024-06-04 23:42:00|SAND|1717544520|0.4605602415|0.46106932|0.4605602415|0.46106932
2024-06-04 23:43:00|SAND|1717544580|0.4610686146|0.4612225954|0.4610686146|0.4611769191
2024-06-04 23:44:00|SAND|1717544640|0.4611896357|0.4612800042|0.4610624599|0.4612055013
2024-06-04 23:45:00|SAND|1717544700|0.4612003915|0.4612003915|0.4607426473|0.4607426473
2024-06-04 23:46:00|SAND|1717544760|0.4607458961|0.4614485019|0.4606281122|0.4614485019
2024-06-04 23:47:00|SAND|1717544820|0.4614488198|0.4616428688|0.4614488198|0.4616317383
2024-06-04 23:48:00|SAND|1717544880|0.4616326806|0.4616972398|0.4615874779|0.4616037822
2024-06-04 23:49:00|SAND|1717544940|0.4616121966|0.461675555|0.4615542226|0.4615611478
2024-06-04 23:50:00|SAND|1717545000|0.4615603646|0.4619305208|0.461434544|0.4619303685
2024-06-04 23:51:00|SAND|1717545060|0.4619352115|0.4621539332|0.461919614|0.4620262433
2024-06-04 23:52:00|SAND|1717545120|0.4620175086|0.4620175086|0.4616993987|0.4617752087
2024-06-04 23:53:00|SAND|1717545180|0.4617661879|0.4617921677|0.4615778016|0.4615836227
2024-06-04 23:54:00|SAND|1717545240|0.461574672|0.461906439|0.4615643242|0.461906439
2024-06-04 23:55:00|SAND|1717545300|0.46190721|0.4623184618|0.4618417049|0.4623184618
2024-06-04 23:56:00|SAND|1717545360|0.4623063139|0.4623063139|0.4621299024|0.4621856645
2024-06-04 23:57:00|SAND|1717545420|0.4621740365|0.4621834307|0.4619513207|0.4620151161
2024-06-04 23:58:00|SAND|1717545480|0.4620273049|0.4620439941|0.4619995102|0.4620260086
2024-06-04 23:59:00|SAND|1717545540|0.4620289546|0.4620297985|0.4618190886|0.4618190886
2024-06-05 00:00:00|SAND|1717545600|0.4618232991|0.4618744005|0.4617240274|0.4617875606
2024-06-05 00:01:00|SAND|1717545660|0.4617947184|0.4631562818|0.461793475|0.4630755728
2024-06-05 00:02:00|SAND|1717545720|0.4630788593|0.4635409994|0.463032316|0.4634682241
2024-06-05 00:03:00|SAND|1717545780|0.4634591197|0.463483159|0.4633618164|0.4633618164
2024-06-05 00:04:00|SAND|1717545840|0.4633616602|0.4633616602|0.4630640925|0.4632648815
2024-06-05 00:05:00|SAND|1717545900|0.4632571858|0.4632571858|0.4628276434|0.4628390477
2024-06-05 00:06:00|SAND|1717545960|0.4628254345|0.4631834553|0.4628084967|0.4631772341
2024-06-05 00:07:00|SAND|1717546020|0.4631731627|0.4634005428|0.4630849631|0.4633910889
2024-06-05 00:08:00|SAND|1717546080|0.4633906469|0.4639853677|0.4633513677|0.4639853677
2024-06-05 00:09:00|SAND|1717546140|0.4639853242|0.4642997927|0.463978994|0.4642760804
2024-06-05 00:10:00|SAND|1717546200|0.4642767752|0.4642775679|0.4641684681|0.4641684681
2024-06-05 00:11:00|SAND|1717546260|0.4641573507|0.4641574103|0.4634697879|0.4634697879
2024-06-05 00:12:00|SAND|1717546320|0.4634642447|0.4634642447|0.4629604956|0.4629702001
2024-06-05 00:13:00|SAND|1717546380|0.4629277801|0.4632519488|0.462925512|0.4632519488
2024-06-05 00:14:00|SAND|1717546440|0.4633503518|0.4633503518|0.4631747749|0.463177809
2024-06-05 00:15:00|SAND|1717546500|0.4631820785|0.4635022581|0.4630610348|0.4634193461
2024-06-05 00:16:00|SAND|1717546560|0.4634195258|0.4634347778|0.4630304933|0.4634347778
2024-06-05 00:17:00|SAND|1717546620|0.4635852436|0.4637847153|0.4635852436|0.4637011148
2024-06-05 00:18:00|SAND|1717546680|0.4637036257|0.4637805504|0.4632921466|0.4635447162
2024-06-05 00:19:00|SAND|1717546740|0.4635442607|0.4635442607|0.4630373256|0.4633861896
2024-06-05 00:20:00|SAND|1717546800|0.4634209708|0.4636962183|0.4634209708|0.4636945268
2024-06-05 00:21:00|SAND|1717546860|0.4636871816|0.4638860767|0.4636871816|0.4638739578
2024-06-05 00:22:00|SAND|1717546920|0.463888516|0.4639710297|0.4638510933|0.4638913737
2024-06-05 00:23:00|SAND|1717546980|0.4639177357|0.4643154015|0.4638744662|0.4643035262
2024-06-05 00:24:00|SAND|1717547040|0.4643036004|0.4645161995|0.4642564176|0.4644715899
2024-06-05 00:25:00|SAND|1717547100|0.4644905712|0.4644905981|0.4643488229|0.464452244
2024-06-05 00:26:00|SAND|1717547160|0.4644388399|0.4644587772|0.4642609229|0.4644084237
2024-06-05 00:27:00|SAND|1717547220|0.4644116989|0.4646441243|0.4643236936|0.4646438812
2024-06-05 00:28:00|SAND|1717547280|0.4646473409|0.4647169092|0.4645741667|0.4647169092
2024-06-05 00:29:00|SAND|1717547340|0.4647190022|0.4649187295|0.4646301846|0.4649128088
2024-06-05 00:30:00|SAND|1717547400|0.4648886127|0.4649254186|0.464703787|0.464703787
2024-06-05 00:31:00|SAND|1717547460|0.4647069902|0.4647820796|0.4644632821|0.4647458081
2024-06-05 00:32:00|SAND|1717547520|0.464744855|0.4649124185|0.464723454|0.4649005555
2024-06-05 00:33:00|SAND|1717547580|0.4648921851|0.4651875791|0.4648302226|0.4650940335
2024-06-05 00:34:00|SAND|1717547640|0.4650900871|0.4650900871|0.4647477304|0.4647877887
2024-06-05 00:35:00|SAND|1717547700|0.4647989514|0.4653494582|0.4647989514|0.4653494582
2024-06-05 00:36:00|SAND|1717547760|0.4653535095|0.4656186174|0.4653484669|0.4656140946
2024-06-05 00:37:00|SAND|1717547820|0.4656009977|0.4656546368|0.465510462|0.4655924749
2024-06-05 00:38:00|SAND|1717547880|0.46559056|0.46559056|0.4652127391|0.4655720222
2024-06-05 00:39:00|SAND|1717547940|0.4655697704|0.4657708759|0.4655303502|0.4657653175
2024-06-05 00:40:00|SAND|1717548000|0.4657653413|0.4662591544|0.465760581|0.4662426548
2024-06-05 00:41:00|SAND|1717548060|0.4662682532|0.4663021555|0.465777553|0.4660021276
2024-06-05 00:42:00|SAND|1717548120|0.4659970726|0.4662460073|0.4659970726|0.4661751003
2024-06-05 00:43:00|SAND|1717548180|0.4661757378|0.4662857232|0.4660776142|0.4662635717
2024-06-05 00:44:00|SAND|1717548240|0.4662541303|0.4662541303|0.4659825065|0.4659830027
2024-06-05 00:45:00|SAND|1717548300|0.4660206824|0.4660743634|0.4660206824|0.4660350531
2024-06-05 00:46:00|SAND|1717548360|0.4660302142|0.4660302142|0.4659114994|0.4659206526
2024-06-05 00:47:00|SAND|1717548420|0.4659328238|0.4665737889|0.4659328238|0.4665737889
2024-06-05 00:48:00|SAND|1717548480|0.4665536221|0.4666079967|0.4661912798|0.4661912798
2024-06-05 00:49:00|SAND|1717548540|0.4661910799|0.4661910799|0.4657516012|0.4658276182
2024-06-05 00:50:00|SAND|1717548600|0.4658111587|0.4665502986|0.4657929405|0.4665383975
2024-06-05 00:51:00|SAND|1717548660|0.4665468133|0.4671402475|0.4665468133|0.4667895248
2024-06-05 00:52:00|SAND|1717548720|0.4668036734|0.4668074605|0.466574077|0.4666991586
2024-06-05 00:53:00|SAND|1717548780|0.466697936|0.4667797486|0.4665358004|0.4665359766
2024-06-05 00:54:00|SAND|1717548840|0.4665879905|0.4665966739|0.466253633|0.4665097241
2024-06-05 00:55:00|SAND|1717548900|0.4665088975|0.467416415|0.4665021606|0.4673776529
2024-06-05 00:56:00|SAND|1717548960|0.4673510713|0.4673510713|0.466932155|0.466932155
2024-06-05 00:57:00|SAND|1717549020|0.4668977641|0.4668977641|0.4665318757|0.4665365106
2024-06-05 00:58:00|SAND|1717549080|0.4665445253|0.4668174182|0.4665445253|0.4668174182
2024-06-05 00:59:00|SAND|1717549140|0.4668176403|0.4668176417|0.4667184392|0.4667259848
2024-06-05 01:00:00|SAND|1717549200|0.4667268196|0.4667565854|0.4666573558|0.4666817721
2024-06-05 01:01:00|SAND|1717549260|0.4666775654|0.4666775654|0.4658692284|0.4659575007
2024-06-05 01:02:00|SAND|1717549320|0.4659639022|0.4660702368|0.4657860073|0.4658040646
2024-06-05 01:03:00|SAND|1717549380|0.4658041234|0.4663679127|0.4656807202|0.4662677212
2024-06-05 01:04:00|SAND|1717549440|0.4662037291|0.4662037291|0.4656908784|0.465803966
2024-06-05 01:05:00|SAND|1717549500|0.4658065918|0.4659580477|0.4658065918|0.4659172468
2024-06-05 01:06:00|SAND|1717549560|0.4659187597|0.4659187597|0.4651193493|0.46511965
2024-06-05 01:07:00|SAND|1717549620|0.4651138511|0.4653959496|0.4647972806|0.4651510048
2024-06-05 01:08:00|SAND|1717549680|0.4651552977|0.4651552977|0.4650617005|0.4650927749
2024-06-05 01:09:00|SAND|1717549740|0.4650926733|0.4652213511|0.4647915942|0.4647958983
2024-06-05 01:10:00|SAND|1717549800|0.4647853141|0.4648543332|0.4647635652|0.4647635652
2024-06-05 01:11:00|SAND|1717549860|0.4647655385|0.4648281789|0.4647554181|0.4647666512
2024-06-05 01:12:00|SAND|1717549920|0.4647646418|0.4647646418|0.4643845941|0.4645861689
2024-06-05 01:13:00|SAND|1717549980|0.4645801353|0.4645801353|0.4641555994|0.4641786113
2024-06-05 01:14:00|SAND|1717550040|0.4641279147|0.4642221727|0.4640513487|0.4640972684
2024-06-05 01:15:00|SAND|1717550100|0.4641002205|0.4643964599|0.4640984917|0.4643545605
2024-06-05 01:16:00|SAND|1717550160|0.4643660603|0.4643887483|0.4642411411|0.4643380685
2024-06-05 01:17:00|SAND|1717550220|0.46428899|0.4647232914|0.464257781|0.4646984536
2024-06-05 01:18:00|SAND|1717550280|0.4646859796|0.4647482358|0.4643734144|0.4644082746
2024-06-05 01:19:00|SAND|1717550340|0.4644051883|0.4647022633|0.4644051883|0.4646492495
2024-06-05 01:20:00|SAND|1717550400|0.4646498099|0.4646498099|0.4645850292|0.4645850292
2024-06-05 01:21:00|SAND|1717550460|0.4645677331|0.4645750101|0.4645048311|0.4645317671
2024-06-05 01:22:00|SAND|1717550520|0.4645280913|0.4645318197|0.4643088718|0.4643088718
2024-06-05 01:23:00|SAND|1717550580|0.4643094144|0.4646733204|0.4642619706|0.4646733204
2024-06-05 01:24:00|SAND|1717550640|0.4646732734|0.4647037229|0.4644698845|0.4646810832
2024-06-05 01:25:00|SAND|1717550700|0.4646810802|0.4648590781|0.4646810802|0.4647587177
2024-06-05 01:26:00|SAND|1717550760|0.4647469635|0.4647592365|0.4646745707|0.4647237738
2024-06-05 01:27:00|SAND|1717550820|0.4647598454|0.4647805371|0.464715044|0.4647377616
2024-06-05 01:28:00|SAND|1717550880|0.4647397777|0.4656194558|0.4647272784|0.4656194558
2024-06-05 01:29:00|SAND|1717550940|0.4655251296|0.4660658628|0.4654785938|0.4660658628
2024-06-05 01:30:00|SAND|1717551000|0.4660419121|0.4664872065|0.4660417303|0.4664580982
2024-06-05 01:31:00|SAND|1717551060|0.4664416279|0.4664483721|0.4659546316|0.4659559273
2024-06-05 01:32:00|SAND|1717551120|0.4659658924|0.4659658924|0.4649732191|0.4650183224
2024-06-05 01:33:00|SAND|1717551180|0.4650904105|0.4658065973|0.4650904105|0.4658030024
2024-06-05 01:34:00|SAND|1717551240|0.4658047296|0.4664695204|0.4657992167|0.4664443045
2024-06-05 01:35:00|SAND|1717551300|0.4664912274|0.4671694444|0.4664912274|0.4671585531
2024-06-05 01:36:00|SAND|1717551360|0.4671054142|0.4673602145|0.4670638954|0.4670638954
2024-06-05 01:37:00|SAND|1717551420|0.4670707542|0.4670707542|0.466304376|0.466304376
2024-06-05 01:38:00|SAND|1717551480|0.4662822381|0.4667149628|0.4662785666|0.4667149628
2024-06-05 01:39:00|SAND|1717551540|0.4666902211|0.4671341533|0.4666902211|0.4671327196
2024-06-05 01:40:00|SAND|1717551600|0.4671872309|0.467691924|0.4671872309|0.467691924
2024-06-05 01:41:00|SAND|1717551660|0.4677049697|0.4679011177|0.4672352508|0.4672881035
2024-06-05 01:42:00|SAND|1717551720|0.4673049252|0.4673298827|0.4671113819|0.4672163454
2024-06-05 01:43:00|SAND|1717551780|0.4672208119|0.4674876705|0.467160491|0.4674872083
2024-06-05 01:44:00|SAND|1717551840|0.4674872243|0.4677024733|0.4674872243|0.4675093573
2024-06-05 01:45:00|SAND|1717551900|0.4674918984|0.4674918984|0.4665449978|0.4665632475
2024-06-05 01:46:00|SAND|1717551960|0.4665679126|0.4668002087|0.4664804033|0.4666088061
2024-06-05 01:47:00|SAND|1717552020|0.4666294447|0.4666532063|0.4660467495|0.4666532063
2024-06-05 01:48:00|SAND|1717552080|0.4666538055|0.4673742282|0.4666538055|0.4673648004
2024-06-05 01:49:00|SAND|1717552140|0.4673670401|0.4675072567|0.467352437|0.4675072567
2024-06-05 01:50:00|SAND|1717552200|0.4675125206|0.4684099148|0.4675125206|0.4684037221
2024-06-05 01:51:00|SAND|1717552260|0.4683989262|0.4686045524|0.4683934926|0.468513904
2024-06-05 01:52:00|SAND|1717552320|0.4685145641|0.4688399218|0.4684977875|0.4688353628
2024-06-05 01:53:00|SAND|1717552380|0.4688353538|0.4689416671|0.4686897422|0.4686962458
2024-06-05 01:54:00|SAND|1717552440|0.4686927816|0.4689684714|0.4686927816|0.4689683984
2024-06-05 01:55:00|SAND|1717552500|0.4689556652|0.4689814678|0.46866765|0.46866765
2024-06-05 01:56:00|SAND|1717552560|0.4686676484|0.4686676484|0.4682856942|0.4682939112
2024-06-05 01:57:00|SAND|1717552620|0.468291288|0.4686375331|0.4680555945|0.4686255864
2024-06-05 01:58:00|SAND|1717552680|0.4686268345|0.4686268345|0.4681907457|0.4682004227
2024-06-05 01:59:00|SAND|1717552740|0.468222938|0.4683782794|0.4681426123|0.4683740624
2024-06-05 02:00:00|SAND|1717552800|0.4683700149|0.4683823716|0.4681447239|0.4681531291
2024-06-05 02:01:00|SAND|1717552860|0.4681376321|0.468416562|0.4680974399|0.4681287067
2024-06-05 02:02:00|SAND|1717552920|0.4681138404|0.4684595602|0.4681101053|0.4683808671
2024-06-05 02:03:00|SAND|1717552980|0.4683794794|0.4684124101|0.4680477258|0.4680477258
2024-06-05 02:04:00|SAND|1717553040|0.4680450744|0.4680450744|0.4672682758|0.4672682758
2024-06-05 02:05:00|SAND|1717553100|0.4673167183|0.4673167183|0.4665973434|0.4665975515
2024-06-05 02:06:00|SAND|1717553160|0.4666033233|0.4670113524|0.4665834102|0.4669139738
2024-06-05 02:07:00|SAND|1717553220|0.4668325045|0.4671937359|0.4667402937|0.4669664294
2024-06-05 02:08:00|SAND|1717553280|0.4669665789|0.4669735559|0.4668270315|0.4668914854
2024-06-05 02:09:00|SAND|1717553340|0.4669020441|0.4669130448|0.4667050287|0.4668620054
2024-06-05 02:10:00|SAND|1717553400|0.4668305827|0.4668306233|0.4663455442|0.4663455442
2024-06-05 02:11:00|SAND|1717553460|0.4663419142|0.4663452846|0.4660561974|0.4660712664
2024-06-05 02:12:00|SAND|1717553520|0.4660934074|0.4662630053|0.4660430281|0.4662502582
2024-06-05 02:13:00|SAND|1717553580|0.4662516275|0.4662758117|0.465788826|0.465788826
2024-06-05 02:14:00|SAND|1717553640|0.4657776645|0.4657776645|0.4645427476|0.4647446453
2024-06-05 02:15:00|SAND|1717553700|0.4647446658|0.4648533541|0.4646753256|0.4647007645
2024-06-05 02:16:00|SAND|1717553760|0.4646964835|0.4648543527|0.4646745905|0.4648377896
2024-06-05 02:17:00|SAND|1717553820|0.4648474758|0.4651053986|0.4645747189|0.4647183814
2024-06-05 02:18:00|SAND|1717553880|0.4647574721|0.4650242529|0.4647574721|0.4649279521
2024-06-05 02:19:00|SAND|1717553940|0.464919707|0.4651636365|0.4648044724|0.4651251898
2024-06-05 02:20:00|SAND|1717554000|0.4651330978|0.4654834901|0.4651256414|0.4654628062
2024-06-05 02:21:00|SAND|1717554060|0.4654671977|0.4654671977|0.4650210967|0.4650210967
2024-06-05 02:22:00|SAND|1717554120|0.4650212602|0.4650821503|0.4648170225|0.4648186613
2024-06-05 02:23:00|SAND|1717554180|0.4648184462|0.4652274308|0.4648184462|0.4652223846
2024-06-05 02:24:00|SAND|1717554240|0.4652231801|0.4654086234|0.4651346349|0.4651346349
2024-06-05 02:25:00|SAND|1717554300|0.4651249051|0.4654221913|0.4651032323|0.4654031913
2024-06-05 02:26:00|SAND|1717554360|0.4654095387|0.4657217301|0.4654076031|0.4655708661
2024-06-05 02:27:00|SAND|1717554420|0.4655628413|0.4655895567|0.4653903492|0.4655895567
2024-06-05 02:28:00|SAND|1717554480|0.4656126092|0.465695111|0.4653876262|0.4655159852
2024-06-05 02:29:00|SAND|1717554540|0.4655274734|0.465547206|0.4653690483|0.4654583849
2024-06-05 02:30:00|SAND|1717554600|0.4654731555|0.4657378267|0.4654633748|0.4656976995
2024-06-05 02:31:00|SAND|1717554660|0.4656970152|0.4657619871|0.4656404232|0.4657406604
2024-06-05 02:32:00|SAND|1717554720|0.4657446832|0.4662362692|0.4657446832|0.4662337285
2024-06-05 02:33:00|SAND|1717554780|0.4662352831|0.4669001167|0.466235001|0.4668872237
2024-06-05 02:34:00|SAND|1717554840|0.466896835|0.4670577343|0.4668433283|0.467021045
2024-06-05 02:35:00|SAND|1717554900|0.4670271336|0.4670732877|0.4669581239|0.4669581239
2024-06-05 02:36:00|SAND|1717554960|0.466963865|0.4669833773|0.4663748255|0.4663748255
2024-06-05 02:37:00|SAND|1717555020|0.4663674837|0.4663986416|0.4662380614|0.4662380614
2024-06-05 02:38:00|SAND|1717555080|0.4663134922|0.4663134922|0.4660609147|0.4660609147
2024-06-05 02:39:00|SAND|1717555140|0.4660609373|0.4660609373|0.4655579947|0.4655579947
2024-06-05 02:40:00|SAND|1717555200|0.4655576539|0.4655576539|0.4650150758|0.4650150758
2024-06-05 02:41:00|SAND|1717555260|0.4650149895|0.4650149895|0.4644196206|0.4644405846
2024-06-05 02:42:00|SAND|1717555320|0.4644561645|0.4644872825|0.4643147975|0.4643371276
2024-06-05 02:43:00|SAND|1717555380|0.464350633|0.4643923789|0.4640237661|0.464087757
2024-06-05 02:44:00|SAND|1717555440|0.4640913133|0.4646377052|0.4640913133|0.4646377052
2024-06-05 02:45:00|SAND|1717555500|0.4646412895|0.4646561612|0.464500164|0.4645001996
2024-06-05 02:46:00|SAND|1717555560|0.4644997872|0.4644997872|0.463403695|0.4635214833
2024-06-05 02:47:00|SAND|1717555620|0.4635126009|0.4638497147|0.4634334395|0.4638497147
2024-06-05 02:48:00|SAND|1717555680|0.4638509803|0.4645498339|0.4638509803|0.4645391976
2024-06-05 02:49:00|SAND|1717555740|0.4645440123|0.4646720312|0.4644908487|0.4644926703
2024-06-05 02:50:00|SAND|1717555800|0.4644839565|0.4646271519|0.4644750527|0.4645478092
2024-06-05 02:51:00|SAND|1717555860|0.4645555818|0.4649721106|0.4645127065|0.4649554182
2024-06-05 02:52:00|SAND|1717555920|0.4649125123|0.4649746889|0.4645259086|0.4645769555
2024-06-05 02:53:00|SAND|1717555980|0.464578886|0.4648611994|0.464578886|0.4648505999
2024-06-05 02:54:00|SAND|1717556040|0.4648567292|0.4648567292|0.4646800244|0.4646800244
2024-06-05 02:55:00|SAND|1717556100|0.4646674602|0.4648126787|0.4646495501|0.4646524337
2024-06-05 02:56:00|SAND|1717556160|0.4646539227|0.4646541853|0.4642520855|0.4644553606
2024-06-05 02:57:00|SAND|1717556220|0.4644644212|0.4645167978|0.4643588593|0.4643588593
2024-06-05 02:58:00|SAND|1717556280|0.4643512004|0.4643580974|0.4642264292|0.4642264292
2024-06-05 02:59:00|SAND|1717556340|0.4642263636|0.4643645635|0.4640930221|0.4642902188
2024-06-05 03:00:00|SAND|1717556400|0.4642816954|0.4643022759|0.4641147672|0.4641164468
2024-06-05 03:01:00|SAND|1717556460|0.4641164479|0.4644794178|0.464115768|0.4644748362
2024-06-05 03:02:00|SAND|1717556520|0.4644805663|0.4654280507|0.4643634734|0.4653759732
2024-06-05 03:03:00|SAND|1717556580|0.4653802521|0.4656648139|0.4653770145|0.4655013651
2024-06-05 03:04:00|SAND|1717556640|0.4654957662|0.4654967631|0.4651659271|0.4653500505
2024-06-05 03:05:00|SAND|1717556700|0.4653032789|0.4653033557|0.4651329728|0.4652303831
2024-06-05 03:06:00|SAND|1717556760|0.4652304063|0.4652304063|0.4650798065|0.4651941304
2024-06-05 03:07:00|SAND|1717556820|0.4652049569|0.4652049569|0.4645096232|0.4645096232
2024-06-05 03:08:00|SAND|1717556880|0.4645138987|0.4646917963|0.4645138987|0.4646722653
2024-06-05 03:09:00|SAND|1717556940|0.4647036744|0.4649155582|0.4646464985|0.4646532009
2024-06-05 03:10:00|SAND|1717557000|0.4646553602|0.4646553602|0.4642624347|0.4642671161
2024-06-05 03:11:00|SAND|1717557060|0.4642612071|0.4643735179|0.4637118982|0.4637118982
2024-06-05 03:12:00|SAND|1717557120|0.4637026131|0.4637181943|0.4634795564|0.4635267509
2024-06-05 03:13:00|SAND|1717557180|0.463526753|0.4636469451|0.4634311732|0.4634881119
2024-06-05 03:14:00|SAND|1717557240|0.4634881061|0.4634916904|0.463251542|0.4633404565
2024-06-05 03:15:00|SAND|1717557300|0.463345533|0.463345533|0.4629684841|0.463062357
2024-06-05 03:16:00|SAND|1717557360|0.4630658374|0.4631856543|0.4629458699|0.4631851412
2024-06-05 03:17:00|SAND|1717557420|0.4631806553|0.4632721718|0.4631019669|0.4631467371
2024-06-05 03:18:00|SAND|1717557480|0.4631496781|0.4631828166|0.4629580734|0.4629580734
2024-06-05 03:19:00|SAND|1717557540|0.4629383347|0.4630830148|0.4628284058|0.4629651942
2024-06-05 03:20:00|SAND|1717557600|0.4629667419|0.4631666779|0.4629560182|0.4630687754
2024-06-05 03:21:00|SAND|1717557660|0.4630674029|0.4630908295|0.4628949686|0.4630908295
2024-06-05 03:22:00|SAND|1717557720|0.4630841356|0.4635378931|0.4630841356|0.4635352789
2024-06-05 03:23:00|SAND|1717557780|0.4635102117|0.4635996002|0.463406464|0.4635996002
2024-06-05 03:24:00|SAND|1717557840|0.4635995627|0.4637154458|0.4635943919|0.4636161377
2024-06-05 03:25:00|SAND|1717557900|0.4636068318|0.4637164602|0.4636068069|0.4637164602
2024-06-05 03:26:00|SAND|1717557960|0.4637182934|0.4637852963|0.4634977364|0.4637832101
2024-06-05 03:27:00|SAND|1717558020|0.4637883224|0.4637883224|0.4636745354|0.4636876841
2024-06-05 03:28:00|SAND|1717558080|0.4636582149|0.4636772755|0.4636418711|0.4636631678
2024-06-05 03:29:00|SAND|1717558140|0.4636631928|0.4639687138|0.4636565253|0.4639687138
2024-06-05 03:30:00|SAND|1717558200|0.4639705471|0.4640637569|0.4639453929|0.4639498109
2024-06-05 03:31:00|SAND|1717558260|0.4639443438|0.4639501552|0.4637296296|0.4638013439
2024-06-05 03:32:00|SAND|1717558320|0.4637935545|0.4640940829|0.4637801752|0.4640940829
2024-06-05 03:33:00|SAND|1717558380|0.4640941493|0.4640941493|0.463818334|0.4638535652
2024-06-05 03:34:00|SAND|1717558440|0.4638545078|0.4638545078|0.4635950619|0.4636384609
2024-06-05 03:35:00|SAND|1717558500|0.4636383878|0.4636384187|0.4635300349|0.4636069792
2024-06-05 03:36:00|SAND|1717558560|0.4636087096|0.463625695|0.4634337202|0.4634349278
2024-06-05 03:37:00|SAND|1717558620|0.4634199526|0.4635488309|0.463326423|0.4633297076
2024-06-05 03:38:00|SAND|1717558680|0.4633241493|0.4633269142|0.4631789264|0.4631898318
2024-06-05 03:39:00|SAND|1717558740|0.4631890026|0.4631890026|0.4627214054|0.4627540229
2024-06-05 03:40:00|SAND|1717558800|0.4627379895|0.4627416827|0.4626430787|0.4626995007
2024-06-05 03:41:00|SAND|1717558860|0.4626996912|0.4626996912|0.4625828245|0.4626032965
2024-06-05 03:42:00|SAND|1717558920|0.4626026576|0.4629613862|0.4625591369|0.4629198929
2024-06-05 03:43:00|SAND|1717558980|0.4629121461|0.4630783694|0.4629028755|0.4629778902
2024-06-05 03:44:00|SAND|1717559040|0.4629736526|0.4629777973|0.4628663445|0.4629554526
2024-06-05 03:45:00|SAND|1717559100|0.4629554989|0.4630133269|0.462939447|0.4629640337
2024-06-05 03:46:00|SAND|1717559160|0.4629560975|0.4629621977|0.462900218|0.4629540456
2024-06-05 03:47:00|SAND|1717559220|0.4629625666|0.4631662201|0.4629625666|0.4631598903
2024-06-05 03:48:00|SAND|1717559280|0.4631605961|0.4631644756|0.4630729613|0.4630729613
2024-06-05 03:49:00|SAND|1717559340|0.4630738617|0.4633272653|0.4630738617|0.4631439467
2024-06-05 03:50:00|SAND|1717559400|0.4631344547|0.4631833776|0.4627580371|0.4628310855
2024-06-05 03:51:00|SAND|1717559460|0.4628322057|0.4630298929|0.4627018683|0.4628024567
2024-06-05 03:52:00|SAND|1717559520|0.4627903639|0.4630161454|0.4627903639|0.4628330752
2024-06-05 03:53:00|SAND|1717559580|0.4628447369|0.4628447369|0.4627413829|0.4628012143
2024-06-05 03:54:00|SAND|1717559640|0.4628025482|0.4628326367|0.4627313591|0.4627313591
2024-06-05 03:55:00|SAND|1717559700|0.4627027814|0.4627075998|0.4626227471|0.4626360849
2024-06-05 03:56:00|SAND|1717559760|0.4624883521|0.4626347443|0.4623666182|0.4626347443
2024-06-05 03:57:00|SAND|1717559820|0.4626404664|0.4629668412|0.4623942716|0.462896647
2024-06-05 03:58:00|SAND|1717559880|0.4628954765|0.4632985782|0.4627672345|0.463291017
2024-06-05 03:59:00|SAND|1717559940|0.4633083202|0.4637005193|0.4632800755|0.4637005193
2024-06-05 04:00:00|SAND|1717560000|0.4636927772|0.4637980512|0.4636687185|0.4637491426
2024-06-05 04:01:00|SAND|1717560060|0.463747305|0.4639149021|0.4637176083|0.4637418131
2024-06-05 04:02:00|SAND|1717560120|0.4637134007|0.4640338717|0.4636308641|0.4640127333
2024-06-05 04:03:00|SAND|1717560180|0.4640103213|0.4640137344|0.4639488549|0.4639744815
2024-06-05 04:04:00|SAND|1717560240|0.4639736471|0.4645018148|0.463944449|0.4641949699
2024-06-05 04:05:00|SAND|1717560300|0.4641886122|0.4643596062|0.4641876939|0.4642406975
2024-06-05 04:06:00|SAND|1717560360|0.4642609935|0.4642644952|0.4634741977|0.4635295333
2024-06-05 04:07:00|SAND|1717560420|0.4635374539|0.4637261114|0.4634941848|0.4636510283
2024-06-05 04:08:00|SAND|1717560480|0.4636511877|0.4637073037|0.4635388565|0.463692881
2024-06-05 04:09:00|SAND|1717560540|0.4636928814|0.4636928814|0.4634080216|0.4634282622
2024-06-05 04:10:00|SAND|1717560600|0.4634109195|0.4635566969|0.4632753334|0.4634855486
2024-06-05 04:11:00|SAND|1717560660|0.4635099044|0.4635448165|0.4624153805|0.4624485262
2024-06-05 04:12:00|SAND|1717560720|0.4624484993|0.4624484993|0.462185199|0.4622333893
2024-06-05 04:13:00|SAND|1717560780|0.4622495837|0.4622907684|0.4622163256|0.4622907684
2024-06-05 04:14:00|SAND|1717560840|0.4622670876|0.462928932|0.4622643407|0.4629231779
2024-06-05 04:15:00|SAND|1717560900|0.4629355163|0.4629854243|0.4629164218|0.462928627
2024-06-05 04:16:00|SAND|1717560960|0.4629745273|0.4631108187|0.4627570329|0.4629581233
2024-06-05 04:17:00|SAND|1717561020|0.4629582064|0.4633562537|0.4629582064|0.4632843777
2024-06-05 04:18:00|SAND|1717561080|0.4632874859|0.4632874859|0.4628582315|0.4630799379
2024-06-05 04:19:00|SAND|1717561140|0.4630969489|0.463103544|0.4627146789|0.4627146789
2024-06-05 04:20:00|SAND|1717561200|0.4627184826|0.4627652361|0.4627062953|0.4627191669
2024-06-05 04:21:00|SAND|1717561260|0.462713085|0.4628058698|0.4626520426|0.4627258069
2024-06-05 04:22:00|SAND|1717561320|0.4627214899|0.4631479174|0.4627214899|0.4631422437
2024-06-05 04:23:00|SAND|1717561380|0.4631415806|0.4631646339|0.4630190774|0.4631646339
2024-06-05 04:24:00|SAND|1717561440|0.463145377|0.463145377|0.4622269856|0.462377507
2024-06-05 04:25:00|SAND|1717561500|0.4623788506|0.4623788506|0.462055605|0.4621283419
2024-06-05 04:26:00|SAND|1717561560|0.4621274264|0.4621275542|0.4616875033|0.4616875033
2024-06-05 04:27:00|SAND|1717561620|0.4616867658|0.4618723534|0.4615982969|0.4618337534
2024-06-05 04:28:00|SAND|1717561680|0.4618284171|0.4618858705|0.4617539395|0.4618813142
2024-06-05 04:29:00|SAND|1717561740|0.4618828445|0.4623445743|0.4618821448|0.4623445743
2024-06-05 04:30:00|SAND|1717561800|0.4623431553|0.4624220121|0.462112665|0.4624090478
2024-06-05 04:31:00|SAND|1717561860|0.4624138788|0.4626344857|0.4624138788|0.4624910286
2024-06-05 04:32:00|SAND|1717561920|0.4624922979|0.4625614566|0.4622710254|0.4622710254
2024-06-05 04:33:00|SAND|1717561980|0.4622704307|0.4622704307|0.4617398343|0.4617470862
2024-06-05 04:34:00|SAND|1717562040|0.4617430714|0.4620242409|0.4616650292|0.4620202942
2024-06-05 04:35:00|SAND|1717562100|0.4620154981|0.4624896077|0.4620154981|0.4623483393
2024-06-05 04:36:00|SAND|1717562160|0.4622969184|0.4624049705|0.4620734074|0.4624049705
2024-06-05 04:37:00|SAND|1717562220|0.4624600044|0.4624743599|0.4622678619|0.4622714565
2024-06-05 04:38:00|SAND|1717562280|0.4622714248|0.4632335358|0.4622714248|0.4632335358
2024-06-05 04:39:00|SAND|1717562340|0.4632552461|0.4635097131|0.4629172979|0.462927306
2024-06-05 04:40:00|SAND|1717562400|0.462886656|0.4629413846|0.4626582038|0.4627536434
2024-06-05 04:41:00|SAND|1717562460|0.4627692195|0.4632624035|0.4627689132|0.463058453
2024-06-05 04:42:00|SAND|1717562520|0.4630559325|0.4630559325|0.4616338738|0.4619143687
2024-06-05 04:43:00|SAND|1717562580|0.4618958637|0.4619348204|0.4616622126|0.4616622126
2024-06-05 04:44:00|SAND|1717562640|0.4616665163|0.4616860668|0.4616178119|0.461627539
2024-06-05 04:45:00|SAND|1717562700|0.4616275444|0.4616275444|0.460953189|0.460953189
2024-06-05 04:46:00|SAND|1717562760|0.4609466214|0.4609466214|0.4607847606|0.4608278345
2024-06-05 04:47:00|SAND|1717562820|0.4608289339|0.4610818277|0.4608289339|0.4610174515
2024-06-05 04:48:00|SAND|1717562880|0.4610237503|0.4612505834|0.4610202594|0.4610514875
2024-06-05 04:49:00|SAND|1717562940|0.461051066|0.4612431054|0.4610232835|0.4610400046
2024-06-05 04:50:00|SAND|1717563000|0.4610393548|0.4614840141|0.4609992523|0.4614840141
2024-06-05 04:51:00|SAND|1717563060|0.4614782479|0.4615301487|0.4608185226|0.4608721016
2024-06-05 04:52:00|SAND|1717563120|0.4608655425|0.4609701195|0.4607534731|0.4609313803
2024-06-05 04:53:00|SAND|1717563180|0.4609284906|0.4613078425|0.4609144498|0.4613078425
2024-06-05 04:54:00|SAND|1717563240|0.4613079964|0.461717141|0.4613058673|0.461717141
2024-06-05 04:55:00|SAND|1717563300|0.461714102|0.461952897|0.4616941542|0.4618581947
2024-06-05 04:56:00|SAND|1717563360|0.4618666274|0.4623306006|0.4618666274|0.462325665
2024-06-05 04:57:00|SAND|1717563420|0.4623279407|0.4623615925|0.4622338008|0.4623199035
2024-06-05 04:58:00|SAND|1717563480|0.4623270594|0.462328104|0.4621553009|0.4621820623
2024-06-05 04:59:00|SAND|1717563540|0.4621917757|0.4621923503|0.4619372949|0.4620652049
2024-06-05 05:00:00|SAND|1717563600|0.462060487|0.4621158404|0.4619238713|0.4619238713
2024-06-05 05:01:00|SAND|1717563660|0.4619238393|0.462183706|0.4618515882|0.4621202005
2024-06-05 05:02:00|SAND|1717563720|0.4621091952|0.4621188699|0.4617010229|0.4617032951
2024-06-05 05:03:00|SAND|1717563780|0.4616283348|0.4616283348|0.4611782346|0.4611782346
2024-06-05 05:04:00|SAND|1717563840|0.4611618697|0.4613707991|0.4610585642|0.4613363267
2024-06-05 05:05:00|SAND|1717563900|0.4613074639|0.4620494808|0.4613074639|0.4619846043
2024-06-05 05:06:00|SAND|1717563960|0.4619345487|0.4619345487|0.4612283886|0.4612283886
2024-06-05 05:07:00|SAND|1717564020|0.4612214232|0.4612214232|0.4608241178|0.4608241178
2024-06-05 05:08:00|SAND|1717564080|0.4607608881|0.4607964736|0.460706737|0.4607491703
2024-06-05 05:09:00|SAND|1717564140|0.460748906|0.460748906|0.4600688097|0.4601106335
2024-06-05 05:10:00|SAND|1717564200|0.4600834291|0.4603014309|0.4600834291|0.4602168259
2024-06-05 05:11:00|SAND|1717564260|0.4602190589|0.4605058466|0.460218267|0.4605058466
2024-06-05 05:12:00|SAND|1717564320|0.4605273023|0.4608010031|0.4605238949|0.4608003545
2024-06-05 05:13:00|SAND|1717564380|0.4607994222|0.4608738064|0.4607013753|0.4607013753
2024-06-05 05:14:00|SAND|1717564440|0.4606938859|0.4606984774|0.4602885164|0.4602885164
2024-06-05 05:15:00|SAND|1717564500|0.4603244629|0.4603244629|0.4601191407|0.4601212413
2024-06-05 05:16:00|SAND|1717564560|0.4601209178|0.460222665|0.4599092704|0.4599099051
2024-06-05 05:17:00|SAND|1717564620|0.4599054212|0.4606151196|0.4598917009|0.4606083989
2024-06-05 05:18:00|SAND|1717564680|0.4606124821|0.4607615654|0.4604802789|0.460661283
2024-06-05 05:19:00|SAND|1717564740|0.4606522516|0.4608111719|0.4605720958|0.4605788211
2024-06-05 05:20:00|SAND|1717564800|0.4605811323|0.4605811323|0.4602664719|0.4602678084
2024-06-05 05:21:00|SAND|1717564860|0.4602660708|0.4606446162|0.4602222961|0.4606437811
2024-06-05 05:22:00|SAND|1717564920|0.4606551011|0.460701259|0.4606056816|0.4606631953
2024-06-05 05:23:00|SAND|1717564980|0.4606668628|0.4607994215|0.4604999078|0.4607993451
2024-06-05 05:24:00|SAND|1717565040|0.460801519|0.4612144787|0.460800815|0.4610748653
2024-06-05 05:25:00|SAND|1717565100|0.4610642293|0.4611118098|0.4608586376|0.4608847853
2024-06-05 05:26:00|SAND|1717565160|0.4608836942|0.460902424|0.4608133153|0.4608435819
2024-06-05 05:27:00|SAND|1717565220|0.4608494253|0.4608494253|0.4606954254|0.4607676854
2024-06-05 05:28:00|SAND|1717565280|0.4607258978|0.4610378141|0.4607258978|0.4610309482
2024-06-05 05:29:00|SAND|1717565340|0.461031199|0.4611628009|0.460989105|0.460989105
2024-06-05 05:30:00|SAND|1717565400|0.4609810663|0.4612806133|0.4609810462|0.4611172693
2024-06-05 05:31:00|SAND|1717565460|0.4611170797|0.461137455|0.4609505458|0.4609624715
2024-06-05 05:32:00|SAND|1717565520|0.46095893|0.4610018695|0.460898894|0.4609302787
2024-06-05 05:33:00|SAND|1717565580|0.4609368253|0.4610156824|0.460919396|0.4609359258
2024-06-05 05:34:00|SAND|1717565640|0.4609285522|0.4609415531|0.4608607546|0.460861886
2024-06-05 05:35:00|SAND|1717565700|0.4608696917|0.4610096209|0.4608266909|0.4609501788
2024-06-05 05:36:00|SAND|1717565760|0.4609569006|0.4615946238|0.4609569006|0.4615916263
2024-06-05 05:37:00|SAND|1717565820|0.4615909902|0.4617163368|0.4615710139|0.4616791321
2024-06-05 05:38:00|SAND|1717565880|0.4616798276|0.4617797725|0.4616634983|0.4616649181
2024-06-05 05:39:00|SAND|1717565940|0.4617363147|0.4631377699|0.4616790991|0.4631140995
2024-06-05 05:40:00|SAND|1717566000|0.4631564684|0.463517698|0.4631511019|0.463517698
2024-06-05 05:41:00|SAND|1717566060|0.4635044806|0.4637361615|0.4634874476|0.4636674775
2024-06-05 05:42:00|SAND|1717566120|0.4636453288|0.4638207237|0.4635007393|0.4637394251
2024-06-05 05:43:00|SAND|1717566180|0.4637446151|0.4637658946|0.4630178813|0.4630178864
2024-06-05 05:44:00|SAND|1717566240|0.463022268|0.4635971412|0.46301914|0.4634254511
2024-06-05 05:45:00|SAND|1717566300|0.4634314621|0.463669471|0.4633846217|0.4635946157
2024-06-05 05:46:00|SAND|1717566360|0.4635950697|0.4637730457|0.46349416|0.4637464289
2024-06-05 05:47:00|SAND|1717566420|0.4637470029|0.4642542149|0.4637470029|0.464150151
2024-06-05 05:48:00|SAND|1717566480|0.4641497708|0.4644551522|0.4640982271|0.4641423157
2024-06-05 05:49:00|SAND|1717566540|0.4641425118|0.4641593481|0.4637999715|0.4638042522
2024-06-05 05:50:00|SAND|1717566600|0.4638136586|0.4638221253|0.4635582052|0.4637918635
2024-06-05 05:51:00|SAND|1717566660|0.4637694352|0.4638777304|0.4634263662|0.46385499
2024-06-05 05:52:00|SAND|1717566720|0.4638529078|0.464763125|0.4638529078|0.46469567
2024-06-05 05:53:00|SAND|1717566780|0.4646546001|0.4646732654|0.4641785473|0.4642234726
2024-06-05 05:54:00|SAND|1717566840|0.4642297757|0.4642972652|0.46417443|0.4642711086
2024-06-05 05:55:00|SAND|1717566900|0.4642487159|0.4642487159|0.4639250222|0.4640529154
2024-06-05 05:56:00|SAND|1717566960|0.4639577938|0.4640474478|0.4638932079|0.463960157
2024-06-05 05:57:00|SAND|1717567020|0.4639766256|0.4639766256|0.4636255072|0.4637075552
2024-06-05 05:58:00|SAND|1717567080|0.4636957108|0.4636957108|0.4636100667|0.4636585236
2024-06-05 05:59:00|SAND|1717567140|0.4636374533|0.4642136859|0.4636158328|0.4637819855
2024-06-05 06:00:00|SAND|1717567200|0.4637612298|0.4639341897|0.4637326235|0.4638394263
2024-06-05 06:01:00|SAND|1717567260|0.4638310776|0.4638419825|0.4633151952|0.4633153631
2024-06-05 06:02:00|SAND|1717567320|0.463381063|0.4645376633|0.463381063|0.4643240151
2024-06-05 06:03:00|SAND|1717567380|0.4642972322|0.4646550508|0.4642455415|0.4645350348
2024-06-05 06:04:00|SAND|1717567440|0.4645443488|0.464544379|0.4641843977|0.4641843977
2024-06-05 06:05:00|SAND|1717567500|0.4641511713|0.4645561455|0.4641099721|0.464483212
2024-06-05 06:06:00|SAND|1717567560|0.4644538824|0.4646275252|0.464411538|0.4646275252
2024-06-05 06:07:00|SAND|1717567620|0.4646267586|0.4646867597|0.4645126086|0.4646867597
2024-06-05 06:08:00|SAND|1717567680|0.4646863089|0.4655349495|0.4646863089|0.4655349495
2024-06-05 06:09:00|SAND|1717567740|0.4655391889|0.4655777992|0.4652805516|0.4652863404
2024-06-05 06:10:00|SAND|1717567800|0.4654977427|0.4657081521|0.4654977427|0.4656592376
2024-06-05 06:11:00|SAND|1717567860|0.4656595163|0.46584416|0.4656333411|0.4658413806
2024-06-05 06:12:00|SAND|1717567920|0.4658238742|0.4658238742|0.465492612|0.4656876299
2024-06-05 06:13:00|SAND|1717567980|0.4656696932|0.4657317772|0.4655147221|0.4656776386
2024-06-05 06:14:00|SAND|1717568040|0.4657345998|0.4657345998|0.4651753505|0.4652203291
2024-06-05 06:15:00|SAND|1717568100|0.4651509441|0.4651509441|0.4647080977|0.4649336518
2024-06-05 06:16:00|SAND|1717568160|0.4649326235|0.4649326235|0.4644556702|0.4648390925
2024-06-05 06:17:00|SAND|1717568220|0.4648252279|0.4653650648|0.4648029691|0.4653629531
2024-06-05 06:18:00|SAND|1717568280|0.4654202094|0.4657255394|0.4654202094|0.4657185541
2024-06-05 06:19:00|SAND|1717568340|0.4657340655|0.4658000913|0.4656622304|0.4656846561
2024-06-05 06:20:00|SAND|1717568400|0.4656602557|0.4659513507|0.4656602557|0.4659513507
2024-06-05 06:21:00|SAND|1717568460|0.4659486329|0.4659486329|0.4656340487|0.4657127185
2024-06-05 06:22:00|SAND|1717568520|0.4657255602|0.4657280671|0.4655903408|0.4655921153
2024-06-05 06:23:00|SAND|1717568580|0.4655840013|0.4658937867|0.4655213175|0.465809897
2024-06-05 06:24:00|SAND|1717568640|0.4657892181|0.4658872451|0.4657679627|0.4658753077
2024-06-05 06:25:00|SAND|1717568700|0.4658563061|0.4658563061|0.4655892009|0.4655946365
2024-06-05 06:26:00|SAND|1717568760|0.4656047656|0.465943746|0.4656047656|0.465943746
2024-06-05 06:27:00|SAND|1717568820|0.4659253339|0.4660633776|0.4659049731|0.4659453695
2024-06-05 06:28:00|SAND|1717568880|0.4659542385|0.4659542385|0.4657060443|0.4657060443
2024-06-05 06:29:00|SAND|1717568940|0.4657077248|0.4659778135|0.4657030083|0.4659778135
2024-06-05 06:30:00|SAND|1717569000|0.4659836908|0.4661235633|0.4659836908|0.46611043
2024-06-05 06:31:00|SAND|1717569060|0.4661227664|0.4663046764|0.4659131785|0.4663001031
2024-06-05 06:32:00|SAND|1717569120|0.466298772|0.4669086169|0.466298772|0.4667317111
2024-06-05 06:33:00|SAND|1717569180|0.4667261892|0.4667261892|0.4664097871|0.466419928
2024-06-05 06:34:00|SAND|1717569240|0.4664742526|0.4667284835|0.4664156435|0.4667284835
2024-06-05 06:35:00|SAND|1717569300|0.4667831675|0.4671049237|0.4667831675|0.4670362927
2024-06-05 06:36:00|SAND|1717569360|0.4670457945|0.4670457945|0.4665887086|0.466589078
2024-06-05 06:37:00|SAND|1717569420|0.4665885892|0.4675985703|0.4665450062|0.4675985703
2024-06-05 06:38:00|SAND|1717569480|0.4676090259|0.4676090259|0.4673923086|0.4674787574
2024-06-05 06:39:00|SAND|1717569540|0.4674913197|0.4675027296|0.4673900445|0.4674024923
2024-06-05 06:40:00|SAND|1717569600|0.4674013256|0.467886836|0.4673863927|0.4678802712
2024-06-05 06:41:00|SAND|1717569660|0.4678672539|0.4684823754|0.4678624829|0.4684819509
2024-06-05 06:42:00|SAND|1717569720|0.468476251|0.468908485|0.4684718146|0.468908485
2024-06-05 06:43:00|SAND|1717569780|0.4689066085|0.4691588943|0.4688822821|0.4691524519
2024-06-05 06:44:00|SAND|1717569840|0.4691476593|0.4692001247|0.4686560707|0.4689287443
2024-06-05 06:45:00|SAND|1717569900|0.4689294595|0.4690476561|0.468841855|0.469037763
2024-06-05 06:46:00|SAND|1717569960|0.4690107213|0.4691104601|0.4688709934|0.4690797197
2024-06-05 06:47:00|SAND|1717570020|0.4690938328|0.4692774748|0.4686075811|0.4686084437
2024-06-05 06:48:00|SAND|1717570080|0.4686087186|0.4686104764|0.4681400148|0.4681692364
2024-06-05 06:49:00|SAND|1717570140|0.4681679582|0.4682457144|0.468101772|0.4681382978
2024-06-05 06:50:00|SAND|1717570200|0.468141992|0.4681524014|0.467720949|0.4680540497
2024-06-05 06:51:00|SAND|1717570260|0.4680580199|0.468090359|0.4670967672|0.4671772247
2024-06-05 06:52:00|SAND|1717570320|0.4671161447|0.467441862|0.4671030394|0.4673272097
2024-06-05 06:53:00|SAND|1717570380|0.4673028598|0.4674427118|0.4670415783|0.4671178259
2024-06-05 06:54:00|SAND|1717570440|0.4670904192|0.4671347947|0.4670061032|0.4670061032
2024-06-05 06:55:00|SAND|1717570500|0.4670243079|0.4674342665|0.4670066585|0.4673744832
2024-06-05 06:56:00|SAND|1717570560|0.4673515654|0.4673552608|0.4670168201|0.4670184004
2024-06-05 06:57:00|SAND|1717570620|0.4670323664|0.4670561499|0.4668719649|0.4668825508
2024-06-05 06:58:00|SAND|1717570680|0.4668908826|0.4670032716|0.4668908826|0.4669997692
2024-06-05 06:59:00|SAND|1717570740|0.466998125|0.4670550143|0.4668753974|0.4668817501
2024-06-05 07:00:00|SAND|1717570800|0.4668918493|0.4671853295|0.4668918493|0.4671853295
2024-06-05 07:01:00|SAND|1717570860|0.467214996|0.4672563024|0.4669481198|0.4672563024
2024-06-05 07:02:00|SAND|1717570920|0.4672499698|0.4674869647|0.4672499698|0.4674839403
2024-06-05 07:03:00|SAND|1717570980|0.4674892508|0.4681901461|0.4674502893|0.4681901461
2024-06-05 07:04:00|SAND|1717571040|0.4681966883|0.468420091|0.4677258918|0.4677672202
2024-06-05 07:05:00|SAND|1717571100|0.4677849995|0.4678149289|0.4674678507|0.467727988
2024-06-05 07:06:00|SAND|1717571160|0.467732714|0.4677394347|0.4675122232|0.4675509966
2024-06-05 07:07:00|SAND|1717571220|0.4675675068|0.4675704665|0.4674109695|0.4675100508
2024-06-05 07:08:00|SAND|1717571280|0.4674824251|0.4677518016|0.467455128|0.4677518016
2024-06-05 07:09:00|SAND|1717571340|0.4677449376|0.4678568327|0.4676446434|0.4677984088
2024-06-05 07:10:00|SAND|1717571400|0.4678200585|0.4678200585|0.4675244387|0.4675244387
2024-06-05 07:11:00|SAND|1717571460|0.4675225916|0.4675281451|0.4670745607|0.4670792128
2024-06-05 07:12:00|SAND|1717571520|0.4670788458|0.4670788458|0.466843455|0.4668480979
2024-06-05 07:13:00|SAND|1717571580|0.4668409192|0.4668540616|0.4666074254|0.4666170586
2024-06-05 07:14:00|SAND|1717571640|0.4665804983|0.4665804983|0.4660682058|0.466305164
2024-06-05 07:15:00|SAND|1717571700|0.4662947773|0.4667310808|0.4662947773|0.4667310808
2024-06-05 07:16:00|SAND|1717571760|0.4667402688|0.4671770823|0.4666606395|0.4671289219
2024-06-05 07:17:00|SAND|1717571820|0.4671126042|0.4673150183|0.4669583062|0.4669665619
2024-06-05 07:18:00|SAND|1717571880|0.466986352|0.466986352|0.4665952436|0.4665952436
2024-06-05 07:19:00|SAND|1717571940|0.4665896935|0.4667817234|0.466517463|0.466517463
2024-06-05 07:20:00|SAND|1717572000|0.4665232602|0.4665232602|0.4661914741|0.4662976875
2024-06-05 07:21:00|SAND|1717572060|0.4662997687|0.4664811333|0.4662815764|0.4664811333
2024-06-05 07:22:00|SAND|1717572120|0.466487071|0.4667887325|0.466487071|0.4667587133
2024-06-05 07:23:00|SAND|1717572180|0.4667842058|0.4667842058|0.4663084667|0.4663145311
2024-06-05 07:24:00|SAND|1717572240|0.4662982482|0.4665725664|0.4662827775|0.4665725664
2024-06-05 07:25:00|SAND|1717572300|0.4665710372|0.4666508536|0.4664937031|0.4665462132
2024-06-05 07:26:00|SAND|1717572360|0.4665402793|0.4666401085|0.4663077012|0.4663088395
2024-06-05 07:27:00|SAND|1717572420|0.4663101033|0.4665793803|0.4661863689|0.4665362986
2024-06-05 07:28:00|SAND|1717572480|0.4664933467|0.4664933467|0.4662187963|0.4662187963
2024-06-05 07:29:00|SAND|1717572540|0.4662185432|0.4662185432|0.4660608221|0.4661252048
2024-06-05 07:30:00|SAND|1717572600|0.4661122879|0.466215213|0.4658964658|0.4658964658
2024-06-05 07:31:00|SAND|1717572660|0.4659029594|0.4659151627|0.4655502864|0.465558094
2024-06-05 07:32:00|SAND|1717572720|0.4655586307|0.4656830038|0.46542568|0.4655767482
2024-06-05 07:33:00|SAND|1717572780|0.4655704916|0.4657538154|0.4655577566|0.4657494539
2024-06-05 07:34:00|SAND|1717572840|0.4657592777|0.465964274|0.46559783|0.46559783
2024-06-05 07:35:00|SAND|1717572900|0.4656131798|0.4658445717|0.4656092905|0.4656363195
2024-06-05 07:36:00|SAND|1717572960|0.4656618559|0.4660513393|0.4656618559|0.4660513393
2024-06-05 07:37:00|SAND|1717573020|0.4660777226|0.4664419619|0.4660777226|0.4664419619
2024-06-05 07:38:00|SAND|1717573080|0.4664602253|0.4667193697|0.4663817266|0.466584266
2024-06-05 07:39:00|SAND|1717573140|0.4665693194|0.4665904564|0.4663268326|0.4663400033
2024-06-05 07:40:00|SAND|1717573200|0.4662880351|0.4662880351|0.4657085191|0.4657120739
2024-06-05 07:41:00|SAND|1717573260|0.4657120106|0.4657709864|0.4656353697|0.4657686511
2024-06-05 07:42:00|SAND|1717573320|0.4657675343|0.465934958|0.4657649644|0.4658698871
2024-06-05 07:43:00|SAND|1717573380|0.4658706484|0.4658706484|0.465754919|0.465754919
2024-06-05 07:44:00|SAND|1717573440|0.4657535192|0.4657535192|0.4654122667|0.4654382299
2024-06-05 07:45:00|SAND|1717573500|0.4654264204|0.4655264794|0.4649544986|0.4649544986
2024-06-05 07:46:00|SAND|1717573560|0.4649320732|0.4649406045|0.4641881553|0.4642351779
2024-06-05 07:47:00|SAND|1717573620|0.4642452463|0.4643334145|0.4639241817|0.4639241817
2024-06-05 07:48:00|SAND|1717573680|0.4638942921|0.4639300403|0.4637727071|0.4637731714
2024-06-05 07:49:00|SAND|1717573740|0.4638396419|0.4640779359|0.463584381|0.4640569886
2024-06-05 07:50:00|SAND|1717573800|0.4640930373|0.4642010058|0.464035785|0.4641182614
2024-06-05 07:51:00|SAND|1717573860|0.4640655329|0.4645037047|0.4640629444|0.4644862253
2024-06-05 07:52:00|SAND|1717573920|0.4644700344|0.4647530053|0.4644366944|0.4647411466
2024-06-05 07:53:00|SAND|1717573980|0.4647423251|0.4648541932|0.4646306465|0.4647703795
2024-06-05 07:54:00|SAND|1717574040|0.4646437996|0.4646948473|0.4644840571|0.46449019
2024-06-05 07:55:00|SAND|1717574100|0.4644879794|0.4644879794|0.4639656052|0.4643987208
2024-06-05 07:56:00|SAND|1717574160|0.4643985111|0.4650195805|0.4643985035|0.4648925477
2024-06-05 07:57:00|SAND|1717574220|0.464889271|0.4649218275|0.4647656945|0.4649113329
2024-06-05 07:58:00|SAND|1717574280|0.464907164|0.4650078|0.4648622588|0.464988831
2024-06-05 07:59:00|SAND|1717574340|0.4649759193|0.4649825474|0.464553065|0.4645757072
2024-06-05 08:00:00|SAND|1717574400|0.4645795234|0.4647756147|0.4645795234|0.4646260774
2024-06-05 08:01:00|SAND|1717574460|0.4646005513|0.4646005513|0.464017764|0.4640628199
2024-06-05 08:02:00|SAND|1717574520|0.4640320281|0.4643208188|0.4640320281|0.464287894
2024-06-05 08:03:00|SAND|1717574580|0.4642922574|0.4642938712|0.4642305217|0.4642938712
2024-06-05 08:04:00|SAND|1717574640|0.4643157192|0.4644098412|0.4640968293|0.4642887239
2024-06-05 08:05:00|SAND|1717574700|0.4642908529|0.4643819333|0.4636487619|0.463716343
2024-06-05 08:06:00|SAND|1717574760|0.4636853365|0.4637814452|0.4635805342|0.4637735784
2024-06-05 08:07:00|SAND|1717574820|0.4638125294|0.4640695765|0.4638080736|0.463949567
2024-06-05 08:08:00|SAND|1717574880|0.4639434479|0.4641494256|0.4638824763|0.4641494256
2024-06-05 08:09:00|SAND|1717574940|0.4641494838|0.4643312347|0.4637874762|0.4637918429
2024-06-05 08:10:00|SAND|1717575000|0.4637677183|0.4637947309|0.4634370075|0.4634373905
2024-06-05 08:11:00|SAND|1717575060|0.4634124256|0.4634124256|0.4627462451|0.462755491
2024-06-05 08:12:00|SAND|1717575120|0.4627538853|0.4629550284|0.4627221044|0.4629550284
2024-06-05 08:13:00|SAND|1717575180|0.462963073|0.4630440633|0.4629021066|0.4629352088
2024-06-05 08:14:00|SAND|1717575240|0.4629397599|0.4629470385|0.4628948684|0.4629057124
2024-06-05 08:15:00|SAND|1717575300|0.462917132|0.4629700978|0.4628316838|0.4629669146
2024-06-05 08:16:00|SAND|1717575360|0.4629665755|0.4631376651|0.462812862|0.4631233283
2024-06-05 08:17:00|SAND|1717575420|0.4631231982|0.4635282857|0.4631231982|0.4635057414
2024-06-05 08:18:00|SAND|1717575480|0.463516345|0.4635604665|0.4633286657|0.463334711
2024-06-05 08:19:00|SAND|1717575540|0.4633212267|0.4635009731|0.4631994013|0.4634563467
2024-06-05 08:20:00|SAND|1717575600|0.4634391612|0.4634914578|0.4633643655|0.4634914578
2024-06-05 08:21:00|SAND|1717575660|0.4634956326|0.4635666984|0.4634793793|0.4634853169
2024-06-05 08:22:00|SAND|1717575720|0.4634582415|0.463640009|0.4633764756|0.4635132055
2024-06-05 08:23:00|SAND|1717575780|0.463512909|0.4636503385|0.4634335406|0.4634335406
2024-06-05 08:24:00|SAND|1717575840|0.4634456811|0.4636912472|0.4634312739|0.463664573
2024-06-05 08:25:00|SAND|1717575900|0.4636704896|0.4637203014|0.4636629016|0.4637060362
2024-06-05 08:26:00|SAND|1717575960|0.4637330152|0.46381025|0.4636229541|0.4636706159
2024-06-05 08:27:00|SAND|1717576020|0.4636692017|0.4636692017|0.4632912259|0.4633127565
2024-06-05 08:28:00|SAND|1717576080|0.4633922948|0.4635740038|0.4633922948|0.4635652977
2024-06-05 08:29:00|SAND|1717576140|0.4635483287|0.4635491961|0.4634453112|0.463497338
2024-06-05 08:30:00|SAND|1717576200|0.4634853805|0.463518092|0.4634807533|0.4634980475
2024-06-05 08:31:00|SAND|1717576260|0.4634999388|0.463780286|0.4631917684|0.463780286
2024-06-05 08:32:00|SAND|1717576320|0.463758283|0.4645951251|0.463758283|0.4644429161
2024-06-05 08:33:00|SAND|1717576380|0.4644345957|0.4644473736|0.4642371017|0.4642404681
2024-06-05 08:34:00|SAND|1717576440|0.4642281643|0.4643433488|0.4641919479|0.4643239822
2024-06-05 08:35:00|SAND|1717576500|0.4643173876|0.4644603588|0.46429421|0.4644578689
2024-06-05 08:36:00|SAND|1717576560|0.4644436371|0.4644553623|0.4643680449|0.4644317793
2024-06-05 08:37:00|SAND|1717576620|0.4644427068|0.4648473597|0.4644427068|0.4645178564
2024-06-05 08:38:00|SAND|1717576680|0.4645207681|0.4646157263|0.4645013263|0.4645160935
2024-06-05 08:39:00|SAND|1717576740|0.4644930319|0.4644930319|0.4641925499|0.4643366349
2024-06-05 08:40:00|SAND|1717576800|0.4643310681|0.4645813682|0.4642775547|0.4645460975
2024-06-05 08:41:00|SAND|1717576860|0.4645462057|0.4645578896|0.4642489788|0.4642489788
2024-06-05 08:42:00|SAND|1717576920|0.4642457448|0.4643335578|0.4642329669|0.4642676905
2024-06-05 08:43:00|SAND|1717576980|0.4642547775|0.4645800571|0.464149021|0.4645741896
2024-06-05 08:44:00|SAND|1717577040|0.4645736851|0.4646503129|0.4645715962|0.4646452188
2024-06-05 08:45:00|SAND|1717577100|0.464641946|0.4649370764|0.464641946|0.464922134
2024-06-05 08:46:00|SAND|1717577160|0.4649207107|0.4649445423|0.4648710756|0.4649223105
2024-06-05 08:47:00|SAND|1717577220|0.4649379024|0.4649482227|0.4645699408|0.4645699408
2024-06-05 08:48:00|SAND|1717577280|0.464509134|0.464509134|0.4639680679|0.4641403831
2024-06-05 08:49:00|SAND|1717577340|0.4641557092|0.4642857143|0.4640527976|0.4641113418
2024-06-05 08:50:00|SAND|1717577400|0.4641804906|0.4643025336|0.4640482733|0.4643025336
2024-06-05 08:51:00|SAND|1717577460|0.4642620097|0.4642620097|0.4637482185|0.4637482185
2024-06-05 08:52:00|SAND|1717577520|0.4637604764|0.4639833147|0.4635718154|0.4639346453
2024-06-05 08:53:00|SAND|1717577580|0.4639329177|0.4639409908|0.463767595|0.463767595
2024-06-05 08:54:00|SAND|1717577640|0.4637220713|0.4637284841|0.4635023528|0.4635672576
2024-06-05 08:55:00|SAND|1717577700|0.4635491497|0.4636434513|0.4635237108|0.4635237108
2024-06-05 08:56:00|SAND|1717577760|0.4633895901|0.4634087337|0.4631990015|0.4633118623
2024-06-05 08:57:00|SAND|1717577820|0.4633253357|0.4634089979|0.4632786086|0.4632859739
2024-06-05 08:58:00|SAND|1717577880|0.4632896817|0.4634748734|0.4632796035|0.4634352646
2024-06-05 08:59:00|SAND|1717577940|0.463423765|0.4634568076|0.4633521147|0.4634412199
2024-06-05 09:00:00|SAND|1717578000|0.4634260425|0.4634463092|0.4631710217|0.4632566261
2024-06-05 09:01:00|SAND|1717578060|0.4632710955|0.4634771713|0.4632710955|0.4632840957
2024-06-05 09:02:00|SAND|1717578120|0.4632788624|0.463358018|0.4632788624|0.4633418332
2024-06-05 09:03:00|SAND|1717578180|0.4633530754|0.463800275|0.4633530754|0.4637090388
2024-06-05 09:04:00|SAND|1717578240|0.4637058355|0.4637058355|0.4633837375|0.4634876533
2024-06-05 09:05:00|SAND|1717578300|0.4634890968|0.4636211634|0.4634654589|0.4635166361
2024-06-05 09:06:00|SAND|1717578360|0.4635147137|0.463540393|0.4633317357|0.4635372171
2024-06-05 09:07:00|SAND|1717578420|0.4635326889|0.4638969676|0.4635326889|0.4638969676
2024-06-05 09:08:00|SAND|1717578480|0.4639238394|0.4640559524|0.4634877945|0.4635473435
2024-06-05 09:09:00|SAND|1717578540|0.4635430167|0.4635438085|0.4633703691|0.4633726158
2024-06-05 09:10:00|SAND|1717578600|0.4633443362|0.4635285026|0.4631932213|0.4635218141
2024-06-05 09:11:00|SAND|1717578660|0.4635261336|0.4639676821|0.4635261336|0.4639631497
2024-06-05 09:12:00|SAND|1717578720|0.4639551191|0.4639551191|0.4635080966|0.463529061
2024-06-05 09:13:00|SAND|1717578780|0.4635290668|0.4635290668|0.4633895157|0.463401493
2024-06-05 09:14:00|SAND|1717578840|0.4633897539|0.4634883939|0.4633300674|0.4634185643
2024-06-05 09:15:00|SAND|1717578900|0.4634060394|0.463488999|0.4633078922|0.4633323551
2024-06-05 09:16:00|SAND|1717578960|0.4633338708|0.463391724|0.4631755041|0.463285866
2024-06-05 09:17:00|SAND|1717579020|0.4632800889|0.4636489383|0.4632800889|0.4635769658
2024-06-05 09:18:00|SAND|1717579080|0.4636305203|0.4638811538|0.4636305203|0.4636669662
2024-06-05 09:19:00|SAND|1717579140|0.463597873|0.463597873|0.4632671841|0.4632671841
2024-06-05 09:20:00|SAND|1717579200|0.4632745472|0.4632745472|0.4628340645|0.4628340645
2024-06-05 09:21:00|SAND|1717579260|0.4628281162|0.4630117885|0.4626627529|0.4630117885
2024-06-05 09:22:00|SAND|1717579320|0.4630130175|0.4632581183|0.4630130175|0.463253394
2024-06-05 09:23:00|SAND|1717579380|0.4632296028|0.4635355049|0.4632296028|0.4635355049
2024-06-05 09:24:00|SAND|1717579440|0.4635371722|0.4636919927|0.4635036852|0.4636899066
2024-06-05 09:25:00|SAND|1717579500|0.4636892469|0.4637495016|0.4635106381|0.4635163281
2024-06-05 09:26:00|SAND|1717579560|0.4635239101|0.4635239101|0.4631243726|0.4633097136
2024-06-05 09:27:00|SAND|1717579620|0.4632261456|0.4632261456|0.4631053485|0.4631053485
2024-06-05 09:28:00|SAND|1717579680|0.4631140628|0.4631731947|0.4630107345|0.4631410539
2024-06-05 09:29:00|SAND|1717579740|0.4631392753|0.463471922|0.4631328933|0.4634462464
2024-06-05 09:30:00|SAND|1717579800|0.463458997|0.4638961701|0.463398722|0.4638961701
2024-06-05 09:31:00|SAND|1717579860|0.4638885475|0.4639475637|0.4638070565|0.4638787809
2024-06-05 09:32:00|SAND|1717579920|0.4638787883|0.4638840399|0.4635982214|0.4636153236
2024-06-05 09:33:00|SAND|1717579980|0.4636009154|0.4636009154|0.4630884304|0.4631600683
2024-06-05 09:34:00|SAND|1717580040|0.4631702354|0.4631784951|0.4628740607|0.4629744933
2024-06-05 09:35:00|SAND|1717580100|0.4629767236|0.4629767236|0.4626992129|0.4626992129
2024-06-05 09:36:00|SAND|1717580160|0.4626892813|0.4626892813|0.4622718002|0.4623444731
2024-06-05 09:37:00|SAND|1717580220|0.4623444599|0.4623444599|0.4621491309|0.4621491309
2024-06-05 09:38:00|SAND|1717580280|0.4621071882|0.4621199396|0.4620538275|0.4620789653
2024-06-05 09:39:00|SAND|1717580340|0.4620843776|0.4620887225|0.4619046089|0.4620247393
2024-06-05 09:40:00|SAND|1717580400|0.4620598014|0.4620613374|0.46184878|0.4619606629
2024-06-05 09:41:00|SAND|1717580460|0.4619673337|0.4621133105|0.4618357312|0.4620460456
2024-06-05 09:42:00|SAND|1717580520|0.4620100572|0.4620207773|0.461906839|0.4619166441
2024-06-05 09:43:00|SAND|1717580580|0.4619224263|0.4619387669|0.4617450524|0.4617467244
2024-06-05 09:44:00|SAND|1717580640|0.4617311436|0.4617311436|0.4613336677|0.4613487975
2024-06-05 09:45:00|SAND|1717580700|0.4613377756|0.461352328|0.4611119204|0.4612176941
2024-06-05 09:46:00|SAND|1717580760|0.4612008236|0.4613122909|0.4609581425|0.4613122909
2024-06-05 09:47:00|SAND|1717580820|0.4614038079|0.4616511851|0.4613797279|0.4616511851
2024-06-05 09:48:00|SAND|1717580880|0.4616420238|0.4622144485|0.4615560892|0.4621838139
2024-06-05 09:49:00|SAND|1717580940|0.4621792511|0.4625618789|0.4621533498|0.4624000306
2024-06-05 09:50:00|SAND|1717581000|0.4623977046|0.4624082272|0.4622214899|0.4623613816
2024-06-05 09:51:00|SAND|1717581060|0.4623676641|0.4625780924|0.4623617205|0.4625780924
2024-06-05 09:52:00|SAND|1717581120|0.4625769753|0.4633914755|0.4625769753|0.4632835154
2024-06-05 09:53:00|SAND|1717581180|0.4632920624|0.4633748348|0.4632043751|0.4632972014
2024-06-05 09:54:00|SAND|1717581240|0.4632958081|0.4633803221|0.4631185171|0.4631724762
2024-06-05 09:55:00|SAND|1717581300|0.4631701684|0.4631701684|0.4627356821|0.4628319461
2024-06-05 09:56:00|SAND|1717581360|0.4628412704|0.462960613|0.4628412704|0.4628783747
2024-06-05 09:57:00|SAND|1717581420|0.4629484081|0.4629543677|0.4628576146|0.4628839405
2024-06-05 09:58:00|SAND|1717581480|0.462891105|0.462891105|0.4627221616|0.4627259151
2024-06-05 09:59:00|SAND|1717581540|0.4627350346|0.4627350346|0.4624773981|0.4624888542
2024-06-05 10:00:00|SAND|1717581600|0.4624966883|0.4624966883|0.4623182952|0.4624281577
2024-06-05 10:01:00|SAND|1717581660|0.4624175311|0.4629935229|0.4624175311|0.4628168147
2024-06-05 10:02:00|SAND|1717581720|0.4628174695|0.4629644407|0.4628066994|0.4628744614
2024-06-05 10:03:00|SAND|1717581780|0.4628916085|0.463097556|0.4628916085|0.4629692422
2024-06-05 10:04:00|SAND|1717581840|0.4628484008|0.4628484008|0.4620197155|0.4620849329
2024-06-05 10:05:00|SAND|1717581900|0.4620431515|0.4628396268|0.4617909718|0.4628053689
2024-06-05 10:06:00|SAND|1717581960|0.4627868165|0.4627868165|0.4625880098|0.4627031823
2024-06-05 10:07:00|SAND|1717582020|0.4627025893|0.4628554025|0.4626786016|0.4627783002
2024-06-05 10:08:00|SAND|1717582080|0.4628005503|0.462962995|0.4628005503|0.4629209063
2024-06-05 10:09:00|SAND|1717582140|0.4629141462|0.462943516|0.4628725029|0.4628743831
2024-06-05 10:10:00|SAND|1717582200|0.4629024466|0.4630326686|0.4627605946|0.462949328
2024-06-05 10:11:00|SAND|1717582260|0.4629374346|0.4630975732|0.4629227395|0.4630825585
2024-06-05 10:12:00|SAND|1717582320|0.4630859481|0.4636478619|0.4630859481|0.4636179816
2024-06-05 10:13:00|SAND|1717582380|0.4636208795|0.4636290397|0.4634851167|0.4635425434
2024-06-05 10:14:00|SAND|1717582440|0.463553764|0.463553764|0.4633279742|0.4633327085
2024-06-05 10:15:00|SAND|1717582500|0.4633209567|0.4635090492|0.4632978703|0.4634725507
2024-06-05 10:16:00|SAND|1717582560|0.4634630312|0.4637690113|0.4633140269|0.4637509603
2024-06-05 10:17:00|SAND|1717582620|0.4637510161|0.4637810642|0.463646889|0.463646889
2024-06-05 10:18:00|SAND|1717582680|0.4636036937|0.4636213132|0.4634650962|0.4634652462
2024-06-05 10:19:00|SAND|1717582740|0.4634650955|0.4637642094|0.4634137852|0.4637642094
2024-06-05 10:20:00|SAND|1717582800|0.4637635156|0.4638248054|0.4637356825|0.4637725444
2024-06-05 10:21:00|SAND|1717582860|0.4637855973|0.4638054626|0.463631202|0.4637680332
2024-06-05 10:22:00|SAND|1717582920|0.4638021853|0.4638612474|0.4636141481|0.4636419988
2024-06-05 10:23:00|SAND|1717582980|0.4636449965|0.4639327373|0.4636449965|0.4639306412
2024-06-05 10:24:00|SAND|1717583040|0.4639459481|0.4639777776|0.4638063954|0.4638063954
2024-06-05 10:25:00|SAND|1717583100|0.4637823439|0.46379926|0.4636522504|0.4636647328
2024-06-05 10:26:00|SAND|1717583160|0.4636437857|0.4636437857|0.4633502813|0.4634147735
2024-06-05 10:27:00|SAND|1717583220|0.4634262824|0.4634262824|0.463310909|0.463419953
2024-06-05 10:28:00|SAND|1717583280|0.4634230717|0.463528637|0.4633345569|0.4633984809
2024-06-05 10:29:00|SAND|1717583340|0.463387454|0.4635521393|0.4633367679|0.4635485368
2024-06-05 10:30:00|SAND|1717583400|0.4635379693|0.4637891475|0.4635379693|0.4637526942
2024-06-05 10:31:00|SAND|1717583460|0.4637218647|0.4637218647|0.4635671242|0.4636866465
2024-06-05 10:32:00|SAND|1717583520|0.4637003285|0.4638406504|0.4636806211|0.4638178394
2024-06-05 10:33:00|SAND|1717583580|0.463816005|0.4638605864|0.4637527298|0.4638589315
2024-06-05 10:34:00|SAND|1717583640|0.4638591922|0.4648517185|0.4638591922|0.4648517185
2024-06-05 10:35:00|SAND|1717583700|0.4649486789|0.4660131516|0.4649486789|0.4657200991
2024-06-05 10:36:00|SAND|1717583760|0.4657846974|0.4669544621|0.4657846974|0.4664015009
2024-06-05 10:37:00|SAND|1717583820|0.466369898|0.4664621795|0.4660107356|0.4664621795
2024-06-05 10:38:00|SAND|1717583880|0.4664631432|0.4666227644|0.4661864338|0.4662664683
2024-06-05 10:39:00|SAND|1717583940|0.4662764338|0.4662764338|0.4661245824|0.466170593
2024-06-05 10:40:00|SAND|1717584000|0.4661496332|0.4661690766|0.4659568304|0.4659651105
2024-06-05 10:41:00|SAND|1717584060|0.4659693571|0.4659693571|0.4655007831|0.4655911559
2024-06-05 10:42:00|SAND|1717584120|0.46555615|0.46555615|0.4651869387|0.4654522394
2024-06-05 10:43:00|SAND|1717584180|0.4654523674|0.465774895|0.4653489685|0.465774895
2024-06-05 10:44:00|SAND|1717584240|0.4657749081|0.4661298022|0.4657582412|0.4661226455
2024-06-05 10:45:00|SAND|1717584300|0.4661212311|0.4663410112|0.4661150014|0.4663217561
2024-06-05 10:46:00|SAND|1717584360|0.4663216519|0.4663216519|0.4661239632|0.4662215618
2024-06-05 10:47:00|SAND|1717584420|0.4662177415|0.4662185166|0.4658126094|0.4661439049
2024-06-05 10:48:00|SAND|1717584480|0.466213746|0.4665055081|0.466143301|0.4663659369
2024-06-05 10:49:00|SAND|1717584540|0.4663636381|0.4663636381|0.4658060272|0.4658333155
2024-06-05 10:50:00|SAND|1717584600|0.4658574105|0.4660747693|0.4658126103|0.4660296979
2024-06-05 10:51:00|SAND|1717584660|0.4660043119|0.4661839844|0.4660043119|0.4660511207
2024-06-05 10:52:00|SAND|1717584720|0.4660511044|0.4660511044|0.4653404164|0.4653404164
2024-06-05 10:53:00|SAND|1717584780|0.4653436053|0.4655222984|0.4651292259|0.4653884097
2024-06-05 10:54:00|SAND|1717584840|0.4654010558|0.4654151211|0.4652716649|0.4653009985
2024-06-05 10:55:00|SAND|1717584900|0.4653590199|0.4653590199|0.4650546735|0.4650568218
2024-06-05 10:56:00|SAND|1717584960|0.4650397555|0.4651900523|0.4650374282|0.4650940177
2024-06-05 10:57:00|SAND|1717585020|0.4651078644|0.4651078644|0.4649923722|0.4650336738
2024-06-05 10:58:00|SAND|1717585080|0.4650388327|0.4650388327|0.4648819992|0.4648894035
2024-06-05 10:59:00|SAND|1717585140|0.4648885589|0.4648885589|0.4644996899|0.4646489475
2024-06-05 11:00:00|SAND|1717585200|0.4646474166|0.4647339575|0.4645616052|0.4647140301
2024-06-05 11:01:00|SAND|1717585260|0.4647208754|0.4647279888|0.4640075642|0.4640569005
2024-06-05 11:02:00|SAND|1717585320|0.4640572554|0.4640572554|0.463815669|0.4639502462
2024-06-05 11:03:00|SAND|1717585380|0.4639617118|0.4642635342|0.4639204593|0.4642331701
2024-06-05 11:04:00|SAND|1717585440|0.4642212492|0.4644575642|0.4640939609|0.4641093621
2024-06-05 11:05:00|SAND|1717585500|0.4640960106|0.4641738873|0.4639515281|0.4641475056
2024-06-05 11:06:00|SAND|1717585560|0.4641470175|0.4641964985|0.4636896486|0.4637869403
2024-06-05 11:07:00|SAND|1717585620|0.4637721275|0.4645144875|0.4637721275|0.4645036111
2024-06-05 11:08:00|SAND|1717585680|0.4644955599|0.4645605468|0.4644631678|0.4644644747
2024-06-05 11:09:00|SAND|1717585740|0.4644882982|0.4648480218|0.464451677|0.464757693
2024-06-05 11:10:00|SAND|1717585800|0.4647574186|0.4649380637|0.464607077|0.4649134131
2024-06-05 11:11:00|SAND|1717585860|0.4648904635|0.4648904635|0.4648393163|0.4648749642
2024-06-05 11:12:00|SAND|1717585920|0.4648592966|0.4650277749|0.4648592966|0.4649769349
2024-06-05 11:13:00|SAND|1717585980|0.4649806987|0.4652173189|0.4649806987|0.4651832231
2024-06-05 11:14:00|SAND|1717586040|0.4651768709|0.4652497608|0.465104755|0.4652496976
2024-06-05 11:15:00|SAND|1717586100|0.4652515682|0.4652598323|0.4652226325|0.465251301
2024-06-05 11:16:00|SAND|1717586160|0.4652527109|0.465362951|0.4651731585|0.4653510101
2024-06-05 11:17:00|SAND|1717586220|0.4653477619|0.4654425293|0.4652315794|0.4654031109
2024-06-05 11:18:00|SAND|1717586280|0.4654020658|0.4655019462|0.4652205004|0.4654922089
2024-06-05 11:19:00|SAND|1717586340|0.4655184361|0.4655265166|0.4650853125|0.4650855938
2024-06-05 11:20:00|SAND|1717586400|0.4650980976|0.4650980976|0.4649150131|0.4649309752
2024-06-05 11:21:00|SAND|1717586460|0.4649293808|0.4649293808|0.4647506296|0.4647777239
2024-06-05 11:22:00|SAND|1717586520|0.4647808172|0.46490716|0.4647502763|0.4648543509
2024-06-05 11:23:00|SAND|1717586580|0.4648567558|0.4653512526|0.4648123502|0.4653306628
2024-06-05 11:24:00|SAND|1717586640|0.4653484068|0.4656123243|0.4653484068|0.4656098553
2024-06-05 11:25:00|SAND|1717586700|0.4656120677|0.4656260157|0.4655624431|0.4655988794
2024-06-05 11:26:00|SAND|1717586760|0.4655995007|0.465659059|0.4655658148|0.4655682634
2024-06-05 11:27:00|SAND|1717586820|0.4655744751|0.4657255632|0.4655744751|0.4656157586
2024-06-05 11:28:00|SAND|1717586880|0.4656094879|0.4656094879|0.4652749054|0.4652851128
2024-06-05 11:29:00|SAND|1717586940|0.4652678036|0.4653873898|0.4651884499|0.4652707654
2024-06-05 11:30:00|SAND|1717587000|0.4652715874|0.4655780166|0.4652715874|0.4655780166
2024-06-05 11:31:00|SAND|1717587060|0.4656148148|0.4657584901|0.4654227219|0.4654326934
2024-06-05 11:32:00|SAND|1717587120|0.465429376|0.4654304395|0.4652640061|0.4652753768
2024-06-05 11:33:00|SAND|1717587180|0.4652612368|0.4652612368|0.4649956028|0.4650423705
2024-06-05 11:34:00|SAND|1717587240|0.4650535597|0.4653049241|0.4648635642|0.4653049241
2024-06-05 11:35:00|SAND|1717587300|0.4653300422|0.4660590297|0.4653300422|0.4658414146
2024-06-05 11:36:00|SAND|1717587360|0.4658400452|0.4658400452|0.4657923309|0.4658073891
2024-06-05 11:37:00|SAND|1717587420|0.4657982881|0.4659102026|0.4657806987|0.4659102026
2024-06-05 11:38:00|SAND|1717587480|0.4659278991|0.4659353186|0.4658903247|0.4659353186
2024-06-05 11:39:00|SAND|1717587540|0.4659310825|0.4659766212|0.4658294809|0.4658294809
2024-06-05 11:40:00|SAND|1717587600|0.4658179461|0.4658179461|0.4652681077|0.4652681077
2024-06-05 11:41:00|SAND|1717587660|0.4652756314|0.4654928483|0.4651968173|0.4654558741
2024-06-05 11:42:00|SAND|1717587720|0.4654757886|0.4656413214|0.4654757886|0.4656413214
2024-06-05 11:43:00|SAND|1717587780|0.4656168442|0.4659462625|0.4656159458|0.4659462625
2024-06-05 11:44:00|SAND|1717587840|0.4659566032|0.4660111183|0.4659172669|0.4659969254
2024-06-05 11:45:00|SAND|1717587900|0.465987511|0.466096518|0.4658064474|0.4659153177
2024-06-05 11:46:00|SAND|1717587960|0.4659249319|0.4659249319|0.465802703|0.465834706
2024-06-05 11:47:00|SAND|1717588020|0.4658475612|0.4658676603|0.4657014566|0.4658180994
2024-06-05 11:48:00|SAND|1717588080|0.4658274483|0.4660895324|0.4657819699|0.4660883528
2024-06-05 11:49:00|SAND|1717588140|0.4660903612|0.4663901684|0.4660903612|0.466272522
2024-06-05 11:50:00|SAND|1717588200|0.466269991|0.4663959312|0.466268784|0.4663959312
2024-06-05 11:51:00|SAND|1717588260|0.4664462986|0.466485464|0.4662113268|0.4662113268
2024-06-05 11:52:00|SAND|1717588320|0.4661953338|0.4661953338|0.4659854634|0.4660505878
2024-06-05 11:53:00|SAND|1717588380|0.4660572163|0.4660680125|0.4660010954|0.4660337402
2024-06-05 11:54:00|SAND|1717588440|0.4660252483|0.4662402169|0.4660172453|0.4662402169
2024-06-05 11:55:00|SAND|1717588500|0.4662590069|0.4666131328|0.4662590069|0.4665470718
2024-06-05 11:56:00|SAND|1717588560|0.4665448321|0.4666068171|0.4664790446|0.4665261827
2024-06-05 11:57:00|SAND|1717588620|0.4665498814|0.4665587527|0.4663896923|0.4665292086
2024-06-05 11:58:00|SAND|1717588680|0.4665461396|0.4666108595|0.4664397235|0.4666108595
2024-06-05 11:59:00|SAND|1717588740|0.4666105856|0.4666105856|0.466448968|0.4665342388
2024-06-05 12:00:00|SAND|1717588800|0.4665524419|0.4667723706|0.4665524419|0.4667290138
2024-06-05 12:01:00|SAND|1717588860|0.4667249474|0.4668245576|0.4665780977|0.4667155171
2024-06-05 12:02:00|SAND|1717588920|0.4667149706|0.4667155395|0.4665533892|0.4665913303
2024-06-05 12:03:00|SAND|1717588980|0.4665984184|0.4665984184|0.4664739075|0.4665681485
2024-06-05 12:04:00|SAND|1717589040|0.4665681749|0.4665681749|0.4658165952|0.4658532747
2024-06-05 12:05:00|SAND|1717589100|0.4658485087|0.4659890927|0.4658040028|0.4659877743
2024-06-05 12:06:00|SAND|1717589160|0.4659894654|0.4662307114|0.4659035306|0.4662280779
2024-06-05 12:07:00|SAND|1717589220|0.4662484894|0.4664420583|0.4662484894|0.4663478242
2024-06-05 12:08:00|SAND|1717589280|0.4663495802|0.4664127338|0.4661243876|0.4661431641
2024-06-05 12:09:00|SAND|1717589340|0.4661440901|0.4661440901|0.4656572336|0.4657508271
2024-06-05 12:10:00|SAND|1717589400|0.465749753|0.4661680915|0.4657391282|0.4658587658
2024-06-05 12:11:00|SAND|1717589460|0.465925481|0.465925481|0.4656385152|0.465678802
2024-06-05 12:12:00|SAND|1717589520|0.4656735301|0.4658266947|0.4655421337|0.4655740029
2024-06-05 12:13:00|SAND|1717589580|0.4655742692|0.4655823662|0.4654631709|0.4654891517
2024-06-05 12:14:00|SAND|1717589640|0.4654616401|0.4654616401|0.4653015811|0.4654057484
2024-06-05 12:15:00|SAND|1717589700|0.4654085331|0.4655854499|0.4653688694|0.465487855
2024-06-05 12:16:00|SAND|1717589760|0.465488326|0.466608561|0.4652648678|0.4657905285
2024-06-05 12:17:00|SAND|1717589820|0.4657801757|0.4657801757|0.4656222884|0.4656313949
2024-06-05 12:18:00|SAND|1717589880|0.4656235219|0.4657221235|0.4654635756|0.4656783587
2024-06-05 12:19:00|SAND|1717589940|0.4656753069|0.4659115193|0.4656753069|0.4657784071
2024-06-05 12:20:00|SAND|1717590000|0.4657539625|0.4657539625|0.4653990939|0.4655925562
2024-06-05 12:21:00|SAND|1717590060|0.4655796119|0.4656493778|0.4655387238|0.4656210506
2024-06-05 12:22:00|SAND|1717590120|0.4656446144|0.4657804502|0.4655631536|0.4655631536
2024-06-05 12:23:00|SAND|1717590180|0.4655689804|0.4655692679|0.4653456321|0.4653677008
2024-06-05 12:24:00|SAND|1717590240|0.4653836624|0.4653933324|0.4648821305|0.4648821305
2024-06-05 12:25:00|SAND|1717590300|0.4648088993|0.4648088993|0.4641573679|0.46425776
2024-06-05 12:26:00|SAND|1717590360|0.4642222043|0.4642222043|0.4637379403|0.4637586437
2024-06-05 12:27:00|SAND|1717590420|0.4637651193|0.4637651193|0.4630860522|0.4632597534
2024-06-05 12:28:00|SAND|1717590480|0.463274783|0.464280142|0.4631317717|0.4642353802
2024-06-05 12:29:00|SAND|1717590540|0.4642533787|0.4644759734|0.4640252235|0.4640321709
2024-06-05 12:30:00|SAND|1717590600|0.4640415174|0.4641046381|0.4640307783|0.4640595771
2024-06-05 12:31:00|SAND|1717590660|0.4640597751|0.4643747781|0.4640466869|0.4643688975
2024-06-05 12:32:00|SAND|1717590720|0.4643725991|0.4646901738|0.4643705271|0.464538337
2024-06-05 12:33:00|SAND|1717590780|0.4645176321|0.4645176321|0.464282035|0.464295694
2024-06-05 12:34:00|SAND|1717590840|0.4642332395|0.4654893808|0.4639378287|0.4654680643
2024-06-05 12:35:00|SAND|1717590900|0.4654284501|0.4658045078|0.46541521|0.4654845797
2024-06-05 12:36:00|SAND|1717590960|0.4654846159|0.4654846159|0.4642669823|0.4642669823
2024-06-05 12:37:00|SAND|1717591020|0.464161835|0.464161835|0.4638165378|0.4639844421
2024-06-05 12:38:00|SAND|1717591080|0.4639838295|0.4640861033|0.4635815762|0.4636921201
2024-06-05 12:39:00|SAND|1717591140|0.4636937039|0.4640294509|0.4635993369|0.4639891189
2024-06-05 12:40:00|SAND|1717591200|0.4640555233|0.4653043848|0.4640555233|0.4652986226
2024-06-05 12:41:00|SAND|1717591260|0.4653471535|0.4656424751|0.4652420392|0.4654304525
2024-06-05 12:42:00|SAND|1717591320|0.4654349467|0.4658327228|0.4654349467|0.4658024145
2024-06-05 12:43:00|SAND|1717591380|0.4658049295|0.4660542305|0.4657961828|0.4659848609
2024-06-05 12:44:00|SAND|1717591440|0.4659665616|0.4664708292|0.4659624045|0.4664708292
2024-06-05 12:45:00|SAND|1717591500|0.4664618537|0.4675150551|0.4664618537|0.4675150551
2024-06-05 12:46:00|SAND|1717591560|0.4675116479|0.468151966|0.4674952996|0.4678190746
2024-06-05 12:47:00|SAND|1717591620|0.467793499|0.4680207946|0.4672917029|0.4675070094
2024-06-05 12:48:00|SAND|1717591680|0.4676362005|0.467641982|0.4674186756|0.4674186756
2024-06-05 12:49:00|SAND|1717591740|0.4674304591|0.4675820621|0.4670602456|0.4672382113
2024-06-05 12:50:00|SAND|1717591800|0.4672604093|0.4676492731|0.4672604093|0.4673666396
2024-06-05 12:51:00|SAND|1717591860|0.4673111401|0.4673111401|0.4669884264|0.4671761315
2024-06-05 12:52:00|SAND|1717591920|0.4671603047|0.4675145464|0.4670865024|0.4673428031
2024-06-05 12:53:00|SAND|1717591980|0.4673484454|0.467525841|0.4672490679|0.4672561703
2024-06-05 12:54:00|SAND|1717592040|0.4673285617|0.4673285617|0.4668586486|0.4668627069
2024-06-05 12:55:00|SAND|1717592100|0.4668630147|0.466901268|0.4668192029|0.4668610091
2024-06-05 12:56:00|SAND|1717592160|0.4668612578|0.4672308667|0.466757892|0.4670097052
2024-06-05 12:57:00|SAND|1717592220|0.46699263|0.46699263|0.4668615433|0.4669897245
2024-06-05 12:58:00|SAND|1717592280|0.4669736025|0.46717958|0.4669736025|0.46717958
2024-06-05 12:59:00|SAND|1717592340|0.4671830182|0.4672105576|0.4670829512|0.4671785443
2024-06-05 13:00:00|SAND|1717592400|0.4671781515|0.4672160002|0.4670793622|0.4671860599
2024-06-05 13:01:00|SAND|1717592460|0.4671940444|0.4672054973|0.466878293|0.466924569
2024-06-05 13:02:00|SAND|1717592520|0.4669269917|0.4669598391|0.466703771|0.466703771
2024-06-05 13:03:00|SAND|1717592580|0.4667505417|0.4668953609|0.4666737966|0.4668174253
2024-06-05 13:04:00|SAND|1717592640|0.4667647438|0.4667647438|0.4664378527|0.4664378527
2024-06-05 13:05:00|SAND|1717592700|0.4663879715|0.4663879715|0.4659159779|0.4659762654
2024-06-05 13:06:00|SAND|1717592760|0.4659763319|0.4659763319|0.4658046541|0.4658738943
2024-06-05 13:07:00|SAND|1717592820|0.4658749906|0.4659513025|0.4656709479|0.4657034195
2024-06-05 13:08:00|SAND|1717592880|0.4657085857|0.4658298458|0.4655417312|0.4658008755
2024-06-05 13:09:00|SAND|1717592940|0.4657806959|0.4660265939|0.4657806959|0.4660265939
2024-06-05 13:10:00|SAND|1717593000|0.4660129973|0.466024533|0.4657157058|0.4657333551
2024-06-05 13:11:00|SAND|1717593060|0.465733699|0.4657530806|0.4653897716|0.4654548118
2024-06-05 13:12:00|SAND|1717593120|0.4654540967|0.465504535|0.4652340149|0.4654418993
2024-06-05 13:13:00|SAND|1717593180|0.465421069|0.4655414915|0.465421069|0.4655286456
2024-06-05 13:14:00|SAND|1717593240|0.4655406278|0.4655406278|0.4650915738|0.4650915738
2024-06-05 13:15:00|SAND|1717593300|0.4651192186|0.4651270253|0.4648610749|0.4648641754
2024-06-05 13:16:00|SAND|1717593360|0.4648581413|0.4650408106|0.4648313963|0.4650266593
2024-06-05 13:17:00|SAND|1717593420|0.4650404163|0.4651952921|0.4650227161|0.46502472
2024-06-05 13:18:00|SAND|1717593480|0.4650307112|0.4650307112|0.4647725208|0.4648553068
2024-06-05 13:19:00|SAND|1717593540|0.4648595502|0.4649571268|0.4647102979|0.4647154151
2024-06-05 13:20:00|SAND|1717593600|0.4647248782|0.465010654|0.4646958564|0.4648545222
2024-06-05 13:21:00|SAND|1717593660|0.4648716189|0.4649582998|0.4647962288|0.4649461497
2024-06-05 13:22:00|SAND|1717593720|0.4650421321|0.4652848103|0.4650421321|0.4652582822
2024-06-05 13:23:00|SAND|1717593780|0.4652518662|0.4654652163|0.4652411327|0.4654369069
2024-06-05 13:24:00|SAND|1717593840|0.4654642567|0.4656554953|0.4654491481|0.4655339485
2024-06-05 13:25:00|SAND|1717593900|0.4655359531|0.465643264|0.4655257504|0.4656153895
2024-06-05 13:26:00|SAND|1717593960|0.4656151877|0.4656989715|0.4654430771|0.4656491117
2024-06-05 13:27:00|SAND|1717594020|0.4656146659|0.465697482|0.4655521795|0.4655822151
2024-06-05 13:28:00|SAND|1717594080|0.4655445169|0.4655445169|0.4653562616|0.4653801204
2024-06-05 13:29:00|SAND|1717594140|0.4653801044|0.4655293569|0.4653424061|0.4655293569
2024-06-05 13:30:00|SAND|1717594200|0.465503494|0.465503494|0.4653412851|0.4654332825
2024-06-05 13:31:00|SAND|1717594260|0.4654334622|0.465795816|0.4653772944|0.4657571288
2024-06-05 13:32:00|SAND|1717594320|0.4657517067|0.4658031949|0.4654551204|0.4657860209
2024-06-05 13:33:00|SAND|1717594380|0.4657985389|0.4659783998|0.4656351574|0.4657743261
2024-06-05 13:34:00|SAND|1717594440|0.4657834498|0.4657844498|0.465701343|0.4657844498
2024-06-05 13:35:00|SAND|1717594500|0.4658084103|0.4659360703|0.4657961042|0.4658310749
2024-06-05 13:36:00|SAND|1717594560|0.4658213334|0.4659269002|0.465596226|0.4656188368
2024-06-05 13:37:00|SAND|1717594620|0.4656087816|0.4656491983|0.4653312042|0.4653312042
2024-06-05 13:38:00|SAND|1717594680|0.4652527942|0.4655295034|0.4648245078|0.4654422924
2024-06-05 13:39:00|SAND|1717594740|0.4653839852|0.4656656778|0.46538056|0.4654208693
2024-06-05 13:40:00|SAND|1717594800|0.4654219337|0.4654219337|0.464898696|0.4649112992
2024-06-05 13:41:00|SAND|1717594860|0.4648893333|0.4648898826|0.4643687898|0.4648031573
2024-06-05 13:42:00|SAND|1717594920|0.46480407|0.4667725169|0.46480407|0.4666938028
2024-06-05 13:43:00|SAND|1717594980|0.4667370151|0.4670449801|0.4666773818|0.4669311091
2024-06-05 13:44:00|SAND|1717595040|0.4669699938|0.4669699938|0.4667485635|0.4667485635
2024-06-05 13:45:00|SAND|1717595100|0.466709058|0.4668814376|0.4665986996|0.4668814376
2024-06-05 13:46:00|SAND|1717595160|0.4668774841|0.4668774841|0.4658953626|0.465897965
2024-06-05 13:47:00|SAND|1717595220|0.465899161|0.4663106558|0.465899161|0.4662813204
2024-06-05 13:48:00|SAND|1717595280|0.4662751597|0.4664528457|0.4658990704|0.4658990704
2024-06-05 13:49:00|SAND|1717595340|0.4658378393|0.466149007|0.4658378393|0.4660744436
2024-06-05 13:50:00|SAND|1717595400|0.4660807459|0.4663094986|0.4660807459|0.4662452169
2024-06-05 13:51:00|SAND|1717595460|0.4662430142|0.4662430142|0.4658148554|0.4658731589
2024-06-05 13:52:00|SAND|1717595520|0.4659398079|0.46617243|0.4659117297|0.4661678109
2024-06-05 13:53:00|SAND|1717595580|0.4661641153|0.4665491955|0.4661630096|0.4664909808
2024-06-05 13:54:00|SAND|1717595640|0.4664884385|0.4666999704|0.4664884385|0.4666791298
2024-06-05 13:55:00|SAND|1717595700|0.4666775246|0.4668557542|0.4666519772|0.4667727648
2024-06-05 13:56:00|SAND|1717595760|0.4667710619|0.4680151126|0.4667710619|0.4680143381
2024-06-05 13:57:00|SAND|1717595820|0.4679804408|0.4690672655|0.4679804408|0.4685080143
2024-06-05 13:58:00|SAND|1717595880|0.4685425517|0.468865436|0.4685425517|0.4688604558
2024-06-05 13:59:00|SAND|1717595940|0.4688744978|0.4688744978|0.4686099068|0.4687756667
2024-06-05 14:00:00|SAND|1717596000|0.4687317343|0.4687317343|0.467489721|0.4675374452
2024-06-05 14:01:00|SAND|1717596060|0.4675112787|0.4681314815|0.4673576235|0.4679185865
2024-06-05 14:02:00|SAND|1717596120|0.4678954419|0.4679054699|0.4671784999|0.4674310799
2024-06-05 14:03:00|SAND|1717596180|0.4675761655|0.468137108|0.4675761655|0.4681127407
2024-06-05 14:04:00|SAND|1717596240|0.468123884|0.4692628613|0.468123884|0.4685325612
2024-06-05 14:05:00|SAND|1717596300|0.4685138888|0.4685553244|0.4679365265|0.4683649244
2024-06-05 14:06:00|SAND|1717596360|0.4683722784|0.4683722784|0.4679986346|0.4682039996
2024-06-05 14:07:00|SAND|1717596420|0.468294403|0.4683968906|0.467927387|0.4683252604
2024-06-05 14:08:00|SAND|1717596480|0.4683178461|0.4686641983|0.4681363047|0.4682240412
2024-06-05 14:09:00|SAND|1717596540|0.4682329022|0.4682439204|0.4679689168|0.4679985049
2024-06-05 14:10:00|SAND|1717596600|0.4680091754|0.4680887589|0.467397733|0.4674820359
2024-06-05 14:11:00|SAND|1717596660|0.4674637646|0.4674710962|0.4664370296|0.4667946611
2024-06-05 14:12:00|SAND|1717596720|0.4668819159|0.4669094706|0.4666472822|0.4666728465
2024-06-05 14:13:00|SAND|1717596780|0.4666766549|0.4666766549|0.4662391436|0.466487858
2024-06-05 14:14:00|SAND|1717596840|0.4664892244|0.4667259161|0.4664587358|0.4667156442
2024-06-05 14:15:00|SAND|1717596900|0.4667255799|0.4668654264|0.466128372|0.4661327049
2024-06-05 14:16:00|SAND|1717596960|0.4661284056|0.4661284056|0.4653464077|0.465421934
2024-06-05 14:17:00|SAND|1717597020|0.4654342268|0.4656261374|0.4649789678|0.4656106473
2024-06-05 14:18:00|SAND|1717597080|0.465591218|0.4667474102|0.4655757883|0.4667474102
2024-06-05 14:19:00|SAND|1717597140|0.4667331119|0.4676351803|0.4667331119|0.4676351803
2024-06-05 14:20:00|SAND|1717597200|0.4677609011|0.468265562|0.4677609011|0.4682515693
2024-06-05 14:21:00|SAND|1717597260|0.4681840599|0.4685524393|0.4681786253|0.4685509915
2024-06-05 14:22:00|SAND|1717597320|0.4685506466|0.4687912116|0.4685506466|0.4687563308
2024-06-05 14:23:00|SAND|1717597380|0.468765937|0.4691958642|0.468765937|0.4690600147
2024-06-05 14:24:00|SAND|1717597440|0.469057571|0.4693538232|0.469057571|0.4693538232
2024-06-05 14:25:00|SAND|1717597500|0.4693734219|0.4694397857|0.469324206|0.4693639977
2024-06-05 14:26:00|SAND|1717597560|0.4693636941|0.4697641908|0.4693585597|0.4697127179
2024-06-05 14:27:00|SAND|1717597620|0.46970772|0.4706363434|0.46970772|0.4706327009
2024-06-05 14:28:00|SAND|1717597680|0.4705244766|0.4707258774|0.4704783671|0.4706080969
2024-06-05 14:29:00|SAND|1717597740|0.470618805|0.470618805|0.4701642704|0.4701796642
2024-06-05 14:30:00|SAND|1717597800|0.4701727922|0.4702672041|0.4700053388|0.4700053388
2024-06-05 14:31:00|SAND|1717597860|0.4700138147|0.4700178657|0.4693432363|0.4697252938
2024-06-05 14:32:00|SAND|1717597920|0.4697469998|0.470307294|0.4697469998|0.4702867337
2024-06-05 14:33:00|SAND|1717597980|0.4702740697|0.4706542135|0.4702740697|0.4704423715
2024-06-05 14:34:00|SAND|1717598040|0.4703565693|0.4703642945|0.4693046986|0.4694035705
2024-06-05 14:35:00|SAND|1717598100|0.4694069032|0.4694167221|0.4691631362|0.469358499
2024-06-05 14:36:00|SAND|1717598160|0.4693539753|0.4694791355|0.469288812|0.4693109023
2024-06-05 14:37:00|SAND|1717598220|0.4693222724|0.4693222724|0.468885894|0.4689181808
2024-06-05 14:38:00|SAND|1717598280|0.4689100688|0.469165365|0.4689097098|0.4690986383
2024-06-05 14:39:00|SAND|1717598340|0.4691107118|0.469617236|0.4691107118|0.4694048945
2024-06-05 14:40:00|SAND|1717598400|0.4693451402|0.4697824392|0.469271733|0.4697517736
2024-06-05 14:41:00|SAND|1717598460|0.4697528946|0.4698247768|0.4696017585|0.4696519041
2024-06-05 14:42:00|SAND|1717598520|0.4696460157|0.4698463051|0.4695256847|0.4696095396
2024-06-05 14:43:00|SAND|1717598580|0.4696081187|0.4698339488|0.4696081187|0.469825269
2024-06-05 14:44:00|SAND|1717598640|0.4698055341|0.469926049|0.4697412004|0.4697412004
2024-06-05 14:45:00|SAND|1717598700|0.4697189314|0.4697553826|0.4693312755|0.4696342126
2024-06-05 14:46:00|SAND|1717598760|0.4696163751|0.4699563069|0.4694561712|0.4699515368
2024-06-05 14:47:00|SAND|1717598820|0.4699660772|0.4706072897|0.469965436|0.4706072897
2024-06-05 14:48:00|SAND|1717598880|0.4705993444|0.4709749157|0.4705993444|0.4709400343
2024-06-05 14:49:00|SAND|1717598940|0.470908942|0.4720630847|0.470908942|0.4720428937
2024-06-05 14:50:00|SAND|1717599000|0.4720265332|0.4722124492|0.4719708504|0.4719753095
2024-06-05 14:51:00|SAND|1717599060|0.4719892267|0.4729962|0.4719761263|0.4727635278
2024-06-05 14:52:00|SAND|1717599120|0.4727244433|0.4729102023|0.4727244433|0.4729102023
2024-06-05 14:53:00|SAND|1717599180|0.4729174199|0.4730813617|0.4725414415|0.4725533322
2024-06-05 14:54:00|SAND|1717599240|0.4725455188|0.4726390668|0.4724491251|0.4726390668
2024-06-05 14:55:00|SAND|1717599300|0.4726592401|0.4727611126|0.472385923|0.4727558446
2024-06-05 14:56:00|SAND|1717599360|0.4727772882|0.4736691171|0.4727709282|0.4735696281
2024-06-05 14:57:00|SAND|1717599420|0.4735554206|0.4746483735|0.4735554206|0.4746483735
2024-06-05 14:58:00|SAND|1717599480|0.4744769276|0.4755108802|0.4744769276|0.4754975278
2024-06-05 14:59:00|SAND|1717599540|0.4754701718|0.4754701718|0.4749239972|0.4750518996
2024-06-05 15:00:00|SAND|1717599600|0.4750068499|0.4750068499|0.4739652481|0.4740082225
2024-06-05 15:01:00|SAND|1717599660|0.4740656175|0.4742526447|0.4737225048|0.4737492417
2024-06-05 15:02:00|SAND|1717599720|0.4737479289|0.4737857941|0.4733411684|0.4734031163
2024-06-05 15:03:00|SAND|1717599780|0.4733725511|0.4742302803|0.4732418881|0.4741576658
2024-06-05 15:04:00|SAND|1717599840|0.474173666|0.4748284325|0.4736162083|0.4740027467
2024-06-05 15:05:00|SAND|1717599900|0.4740829881|0.4745246641|0.4740006641|0.4741710142
2024-06-05 15:06:00|SAND|1717599960|0.4741810307|0.4741810307|0.4738365723|0.4738365723
2024-06-05 15:07:00|SAND|1717600020|0.4737826118|0.4743402886|0.4737144715|0.4741307605
2024-06-05 15:08:00|SAND|1717600080|0.474141482|0.474141482|0.473906137|0.4739984107
2024-06-05 15:09:00|SAND|1717600140|0.4740101051|0.4740223453|0.4735933005|0.4737230731
2024-06-05 15:10:00|SAND|1717600200|0.4737349546|0.4737349546|0.4730625808|0.4730660497
2024-06-05 15:11:00|SAND|1717600260|0.473061981|0.473061981|0.4726797724|0.4726797724
2024-06-05 15:12:00|SAND|1717600320|0.4726266589|0.4727435817|0.4723290015|0.4723406177
2024-06-05 15:13:00|SAND|1717600380|0.4723556827|0.4726386719|0.4722775842|0.4722775842
2024-06-05 15:14:00|SAND|1717600440|0.472250585|0.4722616645|0.4720967313|0.4720967313
2024-06-05 15:15:00|SAND|1717600500|0.4720367848|0.4721115891|0.4716535423|0.4720998589
2024-06-05 15:16:00|SAND|1717600560|0.4721128392|0.4725225771|0.4721128392|0.4725101466
2024-06-05 15:17:00|SAND|1717600620|0.4724801575|0.4726189692|0.4724013255|0.4725594405
2024-06-05 15:18:00|SAND|1717600680|0.4725285266|0.4728100017|0.4724608935|0.4727936829
2024-06-05 15:19:00|SAND|1717600740|0.4727599972|0.473290904|0.4727599972|0.4732834137
2024-06-05 15:20:00|SAND|1717600800|0.4732934006|0.4738766594|0.4731449039|0.4731449039
2024-06-05 15:21:00|SAND|1717600860|0.4731401217|0.4731756157|0.4727078425|0.4727317555
2024-06-05 15:22:00|SAND|1717600920|0.4727299849|0.4727299849|0.4715158866|0.4715158866
2024-06-05 15:23:00|SAND|1717600980|0.4715181161|0.471945572|0.4714180903|0.4718627649
2024-06-05 15:24:00|SAND|1717601040|0.4718424461|0.4723680112|0.4718424461|0.4722086729
2024-06-05 15:25:00|SAND|1717601100|0.4721976542|0.4722110519|0.4718749098|0.4718968399
2024-06-05 15:26:00|SAND|1717601160|0.471963919|0.4721617617|0.471963919|0.472161141
2024-06-05 15:27:00|SAND|1717601220|0.4721841865|0.4725772303|0.4721841865|0.4725772303
2024-06-05 15:28:00|SAND|1717601280|0.4725855986|0.4730226782|0.4725855986|0.4730226005
2024-06-05 15:29:00|SAND|1717601340|0.4730688894|0.4733715596|0.4730688894|0.4733339523
2024-06-05 15:30:00|SAND|1717601400|0.4733397853|0.4735601978|0.4731466532|0.473364032
2024-06-05 15:31:00|SAND|1717601460|0.4733699502|0.4733699502|0.4728879117|0.4729154579
2024-06-05 15:32:00|SAND|1717601520|0.4729165754|0.4735995678|0.4729165754|0.4735995545
2024-06-05 15:33:00|SAND|1717601580|0.4736843115|0.4743497406|0.4736843115|0.4742997343
2024-06-05 15:34:00|SAND|1717601640|0.4743202229|0.4747284165|0.4743202229|0.474587676
2024-06-05 15:35:00|SAND|1717601700|0.4746014924|0.4749652445|0.4746014924|0.474795381
2024-06-05 15:36:00|SAND|1717601760|0.4748071206|0.4751107971|0.4747756927|0.4750321491
2024-06-05 15:37:00|SAND|1717601820|0.4750500844|0.4753150278|0.47504819|0.4751875096
2024-06-05 15:38:00|SAND|1717601880|0.4751706496|0.4751706496|0.4745112251|0.4745128714
2024-06-05 15:39:00|SAND|1717601940|0.4745107729|0.4745107729|0.4743242106|0.4743423171
2024-06-05 15:40:00|SAND|1717602000|0.4743346442|0.4747758882|0.474225332|0.4747758882
2024-06-05 15:41:00|SAND|1717602060|0.4747866442|0.4748324047|0.4745677969|0.474636027
2024-06-05 15:42:00|SAND|1717602120|0.4746540796|0.4746826197|0.4744221845|0.4745457552
2024-06-05 15:43:00|SAND|1717602180|0.4745465371|0.4747995612|0.4745465371|0.4747656926
2024-06-05 15:44:00|SAND|1717602240|0.4747615561|0.4754887172|0.474759635|0.4754887172
2024-06-05 15:45:00|SAND|1717602300|0.4755018653|0.4755123165|0.4749894706|0.4749902756
2024-06-05 15:46:00|SAND|1717602360|0.4750730837|0.4750734199|0.4746603585|0.4746789139
2024-06-05 15:47:00|SAND|1717602420|0.4746898678|0.4747980828|0.4745953698|0.4747859883
2024-06-05 15:48:00|SAND|1717602480|0.4747496324|0.4749898859|0.4744937696|0.4745303825
2024-06-05 15:49:00|SAND|1717602540|0.4745412349|0.4745538226|0.4740503234|0.4742754786
2024-06-05 15:50:00|SAND|1717602600|0.4742559369|0.4745337438|0.4742559369|0.4745337438
2024-06-05 15:51:00|SAND|1717602660|0.4745288131|0.4747822419|0.4745288131|0.4746874996
2024-06-05 15:52:00|SAND|1717602720|0.4746718479|0.4746718479|0.4741216806|0.4743418693
2024-06-05 15:53:00|SAND|1717602780|0.4743420786|0.4743479897|0.4740499614|0.4740970549
2024-06-05 15:54:00|SAND|1717602840|0.4741080133|0.4742018355|0.4739720341|0.4740226156
2024-06-05 15:55:00|SAND|1717602900|0.4739211928|0.4739211928|0.4736658954|0.4738792956
2024-06-05 15:56:00|SAND|1717602960|0.4738846144|0.4742914057|0.4737161095|0.4742652267
2024-06-05 15:57:00|SAND|1717603020|0.4742481106|0.4744511286|0.4742481106|0.4744422454
2024-06-05 15:58:00|SAND|1717603080|0.4744689762|0.4747985016|0.4743958829|0.4745389877
2024-06-05 15:59:00|SAND|1717603140|0.4745400296|0.4745711599|0.4742953147|0.4742957941
2024-06-05 16:00:00|SAND|1717603200|0.4742895792|0.4742895792|0.4740781766|0.4741978261
2024-06-05 16:01:00|SAND|1717603260|0.4741897466|0.4742018765|0.4736048533|0.473982238
2024-06-05 16:02:00|SAND|1717603320|0.4740560307|0.4742624194|0.4740560307|0.474176615
2024-06-05 16:03:00|SAND|1717603380|0.4741733371|0.4741733371|0.4735657146|0.4737820047
2024-06-05 16:04:00|SAND|1717603440|0.4737499735|0.4737499735|0.4730499197|0.4730984162
2024-06-05 16:05:00|SAND|1717603500|0.4731390544|0.4734077362|0.4731390544|0.4732686924
2024-06-05 16:06:00|SAND|1717603560|0.4732430381|0.4744804875|0.4732430381|0.4744804875
2024-06-05 16:07:00|SAND|1717603620|0.4744924047|0.4744924047|0.4742801036|0.4744185855
2024-06-05 16:08:00|SAND|1717603680|0.4744137312|0.4749901486|0.4744137312|0.4748370035
2024-06-05 16:09:00|SAND|1717603740|0.4748280854|0.4752513977|0.4748280854|0.4752388363
2024-06-05 16:10:00|SAND|1717603800|0.4752190134|0.4753657396|0.4750055055|0.4750199666
2024-06-05 16:11:00|SAND|1717603860|0.4750405801|0.4750405801|0.4748782339|0.4749444429
2024-06-05 16:12:00|SAND|1717603920|0.4749566302|0.4751823351|0.4748954051|0.4749025399
2024-06-05 16:13:00|SAND|1717603980|0.4749143912|0.4751105464|0.4749143912|0.4750886712
2024-06-05 16:14:00|SAND|1717604040|0.4750949053|0.4754355459|0.4750949053|0.4754355459
2024-06-05 16:15:00|SAND|1717604100|0.4754312509|0.4754746295|0.475131163|0.4751580002
2024-06-05 16:16:00|SAND|1717604160|0.4751373018|0.4756114553|0.4749000075|0.4756114553
2024-06-05 16:17:00|SAND|1717604220|0.4756100457|0.4756414711|0.4755447153|0.4755447153
2024-06-05 16:18:00|SAND|1717604280|0.4754890857|0.4754890857|0.4750631243|0.4750631243
2024-06-05 16:19:00|SAND|1717604340|0.4750423702|0.4752789411|0.4749316367|0.4752477774
2024-06-05 16:20:00|SAND|1717604400|0.4752560142|0.4752560142|0.4749190022|0.4750128761
2024-06-05 16:21:00|SAND|1717604460|0.4750097033|0.4750097033|0.4746211537|0.474705985
2024-06-05 16:22:00|SAND|1717604520|0.4746893487|0.4746991278|0.4744485415|0.4744961698
2024-06-05 16:23:00|SAND|1717604580|0.4745106519|0.4746213453|0.4743319046|0.4745769913
2024-06-05 16:24:00|SAND|1717604640|0.4745521694|0.4746123347|0.4744501886|0.4745015779
2024-06-05 16:25:00|SAND|1717604700|0.4745045466|0.4745401679|0.4744472217|0.4744865643
2024-06-05 16:26:00|SAND|1717604760|0.4744743496|0.4747186602|0.474422081|0.4746672535
2024-06-05 16:27:00|SAND|1717604820|0.4746605102|0.475111767|0.4746544197|0.4749535688
2024-06-05 16:28:00|SAND|1717604880|0.4749439425|0.4752284917|0.4747425982|0.4752283467
2024-06-05 16:29:00|SAND|1717604940|0.4752318588|0.4752947334|0.4751559533|0.4751861789
2024-06-05 16:30:00|SAND|1717605000|0.4751981813|0.4752582091|0.4751406927|0.4752107549
2024-06-05 16:31:00|SAND|1717605060|0.4752427535|0.4752468955|0.4748830537|0.4748970629
2024-06-05 16:32:00|SAND|1717605120|0.4749021114|0.4749249476|0.4742416104|0.4742423795
2024-06-05 16:33:00|SAND|1717605180|0.4742575854|0.4744657105|0.4742408578|0.474351742
2024-06-05 16:34:00|SAND|1717605240|0.474351863|0.4749832778|0.4742239018|0.4749687938
2024-06-05 16:35:00|SAND|1717605300|0.4749554902|0.4749988509|0.4740789209|0.4740789209
2024-06-05 16:36:00|SAND|1717605360|0.4740775031|0.474080503|0.4738003599|0.4738018977
2024-06-05 16:37:00|SAND|1717605420|0.4738150579|0.4738150579|0.4736451668|0.4737569495
2024-06-05 16:38:00|SAND|1717605480|0.4737683848|0.4741113264|0.4737683848|0.4740001081
2024-06-05 16:39:00|SAND|1717605540|0.4740134704|0.4742314194|0.4740134704|0.4741774292
2024-06-05 16:40:00|SAND|1717605600|0.4741776352|0.4742365652|0.4740722696|0.4740722696
2024-06-05 16:41:00|SAND|1717605660|0.4740724798|0.4740724798|0.4737464281|0.4737464281
2024-06-05 16:42:00|SAND|1717605720|0.4737550184|0.4737550184|0.4734104419|0.4734104419
2024-06-05 16:43:00|SAND|1717605780|0.4734408589|0.4734408589|0.4731970053|0.4733003422
2024-06-05 16:44:00|SAND|1717605840|0.4733106166|0.4734341543|0.4730124162|0.4730475027
2024-06-05 16:45:00|SAND|1717605900|0.4730755305|0.4730755305|0.4723603035|0.4725249372
2024-06-05 16:46:00|SAND|1717605960|0.4726748979|0.4727940702|0.4725655129|0.4726106197
2024-06-05 16:47:00|SAND|1717606020|0.472634416|0.472634416|0.4720860469|0.4720860469
2024-06-05 16:48:00|SAND|1717606080|0.4720828653|0.4721349948|0.4716990597|0.4717010449
2024-06-05 16:49:00|SAND|1717606140|0.4716383781|0.4716383781|0.4707767694|0.470808102
2024-06-05 16:50:00|SAND|1717606200|0.4707888722|0.4709136505|0.4703380972|0.470367906
2024-06-05 16:51:00|SAND|1717606260|0.470341784|0.4709905798|0.4702578296|0.4709905798
2024-06-05 16:52:00|SAND|1717606320|0.4710024102|0.4716166232|0.4710024102|0.4714654315
2024-06-05 16:53:00|SAND|1717606380|0.4714681169|0.4716304797|0.4712637459|0.4712637644
2024-06-05 16:54:00|SAND|1717606440|0.4712587554|0.4712587554|0.4708133389|0.4708990722
2024-06-05 16:55:00|SAND|1717606500|0.4708999343|0.4708999343|0.470670542|0.4706805214
2024-06-05 16:56:00|SAND|1717606560|0.4706719095|0.4707470537|0.4700135751|0.4700835184
2024-06-05 16:57:00|SAND|1717606620|0.4700833509|0.4705319247|0.470070888|0.4704953744
2024-06-05 16:58:00|SAND|1717606680|0.4704958123|0.4707500503|0.470448112|0.4706109919
2024-06-05 16:59:00|SAND|1717606740|0.4705360023|0.4705602486|0.4700472342|0.4701044418
2024-06-05 17:00:00|SAND|1717606800|0.4701310204|0.4703479947|0.4700851466|0.4703297666
2024-06-05 17:01:00|SAND|1717606860|0.4703321218|0.470575937|0.4700809159|0.4702058215
2024-06-05 17:02:00|SAND|1717606920|0.4702338904|0.4704445425|0.4702338904|0.4704081627
2024-06-05 17:03:00|SAND|1717606980|0.4704068372|0.4705917454|0.4703470996|0.470551092
2024-06-05 17:04:00|SAND|1717607040|0.4705405054|0.4707956821|0.4705346997|0.4707546522
2024-06-05 17:05:00|SAND|1717607100|0.470756657|0.4713158173|0.470756657|0.471243007
2024-06-05 17:06:00|SAND|1717607160|0.4712535665|0.4719529982|0.4712535665|0.4719424107
2024-06-05 17:07:00|SAND|1717607220|0.4719752066|0.472049146|0.4718815864|0.4718953002
2024-06-05 17:08:00|SAND|1717607280|0.4718929676|0.4719458322|0.4716670376|0.4716670376
2024-06-05 17:09:00|SAND|1717607340|0.4716566762|0.4717489078|0.4713756396|0.4717489078
2024-06-05 17:10:00|SAND|1717607400|0.4717701813|0.4720528228|0.4717701813|0.4720015202
2024-06-05 17:11:00|SAND|1717607460|0.472013584|0.4720596102|0.4719572158|0.4720394831
2024-06-05 17:12:00|SAND|1717607520|0.472046413|0.4721975789|0.472046413|0.4720759977
2024-06-05 17:13:00|SAND|1717607580|0.4720791064|0.4721288785|0.4720534529|0.4720648462
2024-06-05 17:14:00|SAND|1717607640|0.4720704917|0.4721019954|0.4720181454|0.4720222375
2024-06-05 17:15:00|SAND|1717607700|0.4719918067|0.4719918067|0.4717767205|0.4718987725
2024-06-05 17:16:00|SAND|1717607760|0.4719070508|0.4719498302|0.471696396|0.4717299551
2024-06-05 17:17:00|SAND|1717607820|0.4717391393|0.4718469182|0.4716748114|0.4718089132
2024-06-05 17:18:00|SAND|1717607880|0.4718111889|0.4719875684|0.471809041|0.4719059278
2024-06-05 17:19:00|SAND|1717607940|0.4718706528|0.4719951396|0.4718706528|0.4719006571
2024-06-05 17:20:00|SAND|1717608000|0.471900102|0.471900102|0.4716484149|0.4716670374
2024-06-05 17:21:00|SAND|1717608060|0.4716457617|0.4716505995|0.4710098765|0.4710651549
2024-06-05 17:22:00|SAND|1717608120|0.4710606449|0.4710606449|0.470473547|0.4706985307
2024-06-05 17:23:00|SAND|1717608180|0.4706844253|0.4707394068|0.4706169653|0.4707337048
2024-06-05 17:24:00|SAND|1717608240|0.4707603882|0.4708809558|0.4704666245|0.470525247
2024-06-05 17:25:00|SAND|1717608300|0.4705252857|0.4705252857|0.4702435915|0.4704823838
2024-06-05 17:26:00|SAND|1717608360|0.4704828376|0.4705129144|0.4704017074|0.4704706968
2024-06-05 17:27:00|SAND|1717608420|0.4704707438|0.4704707438|0.4702763804|0.4703905211
2024-06-05 17:28:00|SAND|1717608480|0.4703782155|0.4706797442|0.4703782155|0.4705744708
2024-06-05 17:29:00|SAND|1717608540|0.4705661229|0.4705792649|0.4703495063|0.4703533282
2024-06-05 17:30:00|SAND|1717608600|0.4703226098|0.4708014281|0.4703226098|0.4707899788
2024-06-05 17:31:00|SAND|1717608660|0.4707896898|0.47079405|0.4705790128|0.4706383386
2024-06-05 17:32:00|SAND|1717608720|0.4706421794|0.4709241637|0.4699459543|0.4706620181
2024-06-05 17:33:00|SAND|1717608780|0.470650975|0.4708707056|0.470602721|0.4707404608
2024-06-05 17:34:00|SAND|1717608840|0.4707510262|0.470802462|0.4706787553|0.4707255374
2024-06-05 17:35:00|SAND|1717608900|0.4706877669|0.4706877669|0.4705194886|0.4705194886
2024-06-05 17:36:00|SAND|1717608960|0.4705213082|0.4705715196|0.4702348386|0.4704225697
2024-06-05 17:37:00|SAND|1717609020|0.4704225855|0.4704225855|0.4702972958|0.4703726614
2024-06-05 17:38:00|SAND|1717609080|0.470344453|0.4705315344|0.470344453|0.4704881025
2024-06-05 17:39:00|SAND|1717609140|0.4705207967|0.4705456217|0.4704679934|0.4704895313
2024-06-05 17:40:00|SAND|1717609200|0.4704897879|0.4704897879|0.4704294075|0.4704294593
2024-06-05 17:41:00|SAND|1717609260|0.4704074493|0.4705955998|0.4704074493|0.4705568467
2024-06-05 17:42:00|SAND|1717609320|0.4705442903|0.4705442903|0.4703302862|0.4703302862
2024-06-05 17:43:00|SAND|1717609380|0.4702464152|0.4702464152|0.469616552|0.4700893074
2024-06-05 17:44:00|SAND|1717609440|0.4700740178|0.4700742754|0.4699277456|0.4699495156
2024-06-05 17:45:00|SAND|1717609500|0.4699548006|0.4700460717|0.4698124444|0.4699540398
2024-06-05 17:46:00|SAND|1717609560|0.4699606297|0.4700309302|0.4699606297|0.4700300929
2024-06-05 17:47:00|SAND|1717609620|0.4699881309|0.4699881309|0.4697879678|0.4698585198
2024-06-05 17:48:00|SAND|1717609680|0.4698532973|0.4698716304|0.4698301885|0.4698703609
2024-06-05 17:49:00|SAND|1717609740|0.4698835932|0.4701550751|0.4698835932|0.4701115845
2024-06-05 17:50:00|SAND|1717609800|0.47010004|0.4703065356|0.47010004|0.4702589805
2024-06-05 17:51:00|SAND|1717609860|0.470264607|0.4704199699|0.4702604898|0.470389202
2024-06-05 17:52:00|SAND|1717609920|0.4703863536|0.470455028|0.470182395|0.4704063806
2024-06-05 17:53:00|SAND|1717609980|0.4704014147|0.4708360473|0.4703959881|0.470832554
2024-06-05 17:54:00|SAND|1717610040|0.4708312592|0.4708585088|0.4706935649|0.4708290214
2024-06-05 17:55:00|SAND|1717610100|0.4708430963|0.4712142089|0.4708430963|0.4710072673
2024-06-05 17:56:00|SAND|1717610160|0.4708443706|0.4708443706|0.4707167473|0.4708212562
2024-06-05 17:57:00|SAND|1717610220|0.4707998957|0.4709427582|0.4706787705|0.4709347801
2024-06-05 17:58:00|SAND|1717610280|0.4709375683|0.4712188495|0.4709375683|0.4710716116
2024-06-05 17:59:00|SAND|1717610340|0.4710105044|0.4710105044|0.4706283329|0.4706283329
2024-06-05 18:00:00|SAND|1717610400|0.4706294094|0.4706898717|0.4703371834|0.470388472
2024-06-05 18:01:00|SAND|1717610460|0.4703858082|0.4707116071|0.470280934|0.4706875717
2024-06-05 18:02:00|SAND|1717610520|0.470683755|0.4707742195|0.4706021288|0.4706713751
2024-06-05 18:03:00|SAND|1717610580|0.4706712453|0.4710433807|0.4706084141|0.4710119488
2024-06-05 18:04:00|SAND|1717610640|0.4710427204|0.4715174121|0.4710425244|0.471483831
2024-06-05 18:05:00|SAND|1717610700|0.4715000416|0.4718100898|0.4715000416|0.4717438736
2024-06-05 18:06:00|SAND|1717610760|0.4717561541|0.4719430259|0.471633462|0.4719430259
2024-06-05 18:07:00|SAND|1717610820|0.4720092394|0.472057513|0.4717424052|0.4718201357
2024-06-05 18:08:00|SAND|1717610880|0.4718056054|0.4718079553|0.471171812|0.471301381
2024-06-05 18:09:00|SAND|1717610940|0.4713069702|0.471328032|0.4708633097|0.4708794258
2024-06-05 18:10:00|SAND|1717611000|0.4708664155|0.4708664155|0.4705436866|0.4705436866
2024-06-05 18:11:00|SAND|1717611060|0.4705433426|0.4705811713|0.4702092542|0.4704489056
2024-06-05 18:12:00|SAND|1717611120|0.4704505153|0.4706996031|0.4704496286|0.4705763369
2024-06-05 18:13:00|SAND|1717611180|0.4705949928|0.4705949928|0.4700463442|0.4700490648
2024-06-05 18:14:00|SAND|1717611240|0.4700539102|0.4700645194|0.4695587951|0.4697783667
2024-06-05 18:15:00|SAND|1717611300|0.4697789542|0.4697986689|0.4690246345|0.4690246345
2024-06-05 18:16:00|SAND|1717611360|0.4690310716|0.4694125859|0.4690051299|0.469191289
2024-06-05 18:17:00|SAND|1717611420|0.4691411111|0.4693160448|0.469084188|0.4693148606
2024-06-05 18:18:00|SAND|1717611480|0.4693802249|0.4698380374|0.4693802249|0.4698011106
2024-06-05 18:19:00|SAND|1717611540|0.4698044127|0.4704426011|0.4698044127|0.4704421688
2024-06-05 18:20:00|SAND|1717611600|0.470451188|0.471103712|0.470451188|0.4710801046
2024-06-05 18:21:00|SAND|1717611660|0.4710850531|0.4714057231|0.4710850531|0.4712317789
2024-06-05 18:22:00|SAND|1717611720|0.4712045771|0.4712979161|0.4711438075|0.471166772
2024-06-05 18:23:00|SAND|1717611780|0.4711530443|0.4711530443|0.4705832831|0.4707331491
2024-06-05 18:24:00|SAND|1717611840|0.470734002|0.470734002|0.4702126498|0.4704080143
2024-06-05 18:25:00|SAND|1717611900|0.4704517661|0.4709167928|0.4704517661|0.4709104171
2024-06-05 18:26:00|SAND|1717611960|0.4708898318|0.4713699662|0.4708898318|0.4713578863
2024-06-05 18:27:00|SAND|1717612020|0.4713452937|0.4715057316|0.4713452937|0.4715057316
2024-06-05 18:28:00|SAND|1717612080|0.4714858637|0.471502947|0.4712586042|0.4712817523
2024-06-05 18:29:00|SAND|1717612140|0.4712609745|0.4712609745|0.4709269528|0.4710344645
2024-06-05 18:30:00|SAND|1717612200|0.4711170215|0.4711170215|0.4706262997|0.4706262997
2024-06-05 18:31:00|SAND|1717612260|0.470612513|0.4707302996|0.4704323516|0.4707181269
2024-06-05 18:32:00|SAND|1717612320|0.4707228901|0.4708704906|0.4705678008|0.4706023492
2024-06-05 18:33:00|SAND|1717612380|0.4705843191|0.4705843191|0.4699232505|0.4701887355
2024-06-05 18:34:00|SAND|1717612440|0.4701709465|0.470176631|0.4700953454|0.4701352611
2024-06-05 18:35:00|SAND|1717612500|0.4701351918|0.4703689774|0.4701351918|0.4703090489
2024-06-05 18:36:00|SAND|1717612560|0.4703122398|0.4703122398|0.4700108853|0.4700589235
2024-06-05 18:37:00|SAND|1717612620|0.4700741573|0.4700831868|0.4698087904|0.4698087904
2024-06-05 18:38:00|SAND|1717612680|0.4698218304|0.4699143579|0.4695980332|0.4698909813
2024-06-05 18:39:00|SAND|1717612740|0.4698565875|0.4702425597|0.4698500734|0.4701696534
2024-06-05 18:40:00|SAND|1717612800|0.4701694172|0.47034896|0.4701694172|0.4703475811
2024-06-05 18:41:00|SAND|1717612860|0.470326909|0.4704222826|0.4703085436|0.4703389856
2024-06-05 18:42:00|SAND|1717612920|0.4703522136|0.4703522136|0.4700813096|0.4700988473
2024-06-05 18:43:00|SAND|1717612980|0.4700852727|0.4700865013|0.4698939824|0.4698939824
2024-06-05 18:44:00|SAND|1717613040|0.469876471|0.469876471|0.4697584382|0.4698224647
2024-06-05 18:45:00|SAND|1717613100|0.4698069629|0.4698069629|0.4693866556|0.4694025036
2024-06-05 18:46:00|SAND|1717613160|0.4693408524|0.4694045978|0.4690368626|0.4690415107
2024-06-05 18:47:00|SAND|1717613220|0.4690337664|0.4690337664|0.4687098425|0.4687101506
2024-06-05 18:48:00|SAND|1717613280|0.4687390502|0.4687390502|0.4680082128|0.4680085798
2024-06-05 18:49:00|SAND|1717613340|0.4680214123|0.4682162371|0.4680057836|0.4681804524
2024-06-05 18:50:00|SAND|1717613400|0.4681845812|0.4682300393|0.4679441586|0.4679682614
2024-06-05 18:51:00|SAND|1717613460|0.4679683441|0.46822092|0.467813297|0.468126236
2024-06-05 18:52:00|SAND|1717613520|0.4681073515|0.4683657686|0.4681073515|0.4683459466
2024-06-05 18:53:00|SAND|1717613580|0.4683524403|0.4685328744|0.4683148166|0.4685139695
2024-06-05 18:54:00|SAND|1717613640|0.4685157651|0.4685529444|0.4684617498|0.4685510269
2024-06-05 18:55:00|SAND|1717613700|0.4685626756|0.468858639|0.4685519142|0.468858639
2024-06-05 18:56:00|SAND|1717613760|0.4688574491|0.469336406|0.4688566971|0.4692153496
2024-06-05 18:57:00|SAND|1717613820|0.4692238412|0.4693753049|0.4692051119|0.4692115258
2024-06-05 18:58:00|SAND|1717613880|0.4691995659|0.4691995659|0.4690362768|0.469068482
2024-06-05 18:59:00|SAND|1717613940|0.4690664442|0.4691504092|0.4690002077|0.4691233124
2024-06-05 19:00:00|SAND|1717614000|0.4691213346|0.4694353959|0.4689729227|0.4694152699
2024-06-05 19:01:00|SAND|1717614060|0.4693992736|0.4695135707|0.4693039299|0.4694670841
2024-06-05 19:02:00|SAND|1717614120|0.4694498789|0.4694673465|0.4691009279|0.4692655485
2024-06-05 19:03:00|SAND|1717614180|0.4693320046|0.4697602768|0.4693320046|0.4697481615
2024-06-05 19:04:00|SAND|1717614240|0.4697480085|0.4700870288|0.4696835744|0.4696869059
2024-06-05 19:05:00|SAND|1717614300|0.4696784542|0.4698172816|0.4696606707|0.4698129004
2024-06-05 19:06:00|SAND|1717614360|0.469806742|0.4700361994|0.469806742|0.4700164424
2024-06-05 19:07:00|SAND|1717614420|0.4700163822|0.4700244718|0.4698629814|0.4698629814
2024-06-05 19:08:00|SAND|1717614480|0.4698642444|0.4698642444|0.4695552744|0.4695846709
2024-06-05 19:09:00|SAND|1717614540|0.4695552055|0.4695552055|0.4693443354|0.469391538
2024-06-05 19:10:00|SAND|1717614600|0.4693966488|0.4696113774|0.4693696011|0.4696011137
2024-06-05 19:11:00|SAND|1717614660|0.4696100368|0.4696729847|0.4695172491|0.4696729847
2024-06-05 19:12:00|SAND|1717614720|0.4696728937|0.4703129063|0.4696728937|0.4700518043
2024-06-05 19:13:00|SAND|1717614780|0.4700497405|0.4701257672|0.4697848156|0.4698513927
2024-06-05 19:14:00|SAND|1717614840|0.4698819939|0.4698956296|0.4695239749|0.4697193696
2024-06-05 19:15:00|SAND|1717614900|0.4697071516|0.4700316106|0.4697071191|0.4700162843
2024-06-05 19:16:00|SAND|1717614960|0.4700187236|0.4701585339|0.4700187236|0.4700821062
2024-06-05 19:17:00|SAND|1717615020|0.4700911564|0.4700911564|0.4697089244|0.4697475204
2024-06-05 19:18:00|SAND|1717615080|0.4697790402|0.4705299291|0.4697790402|0.4705299291
2024-06-05 19:19:00|SAND|1717615140|0.4705513701|0.4710141434|0.4705457408|0.4709703402
2024-06-05 19:20:00|SAND|1717615200|0.4709851514|0.4714422487|0.4709737393|0.471038379
2024-06-05 19:21:00|SAND|1717615260|0.4710465413|0.4711604976|0.4709757339|0.4711210075
2024-06-05 19:22:00|SAND|1717615320|0.4711276567|0.4712255656|0.471113172|0.4711656436
2024-06-05 19:23:00|SAND|1717615380|0.4711796524|0.4715117779|0.4711556527|0.4715117779
2024-06-05 19:24:00|SAND|1717615440|0.4715064919|0.4716063717|0.4715020949|0.4715747741
2024-06-05 19:25:00|SAND|1717615500|0.4716205558|0.4719461942|0.4716205558|0.4719461942
2024-06-05 19:26:00|SAND|1717615560|0.4719244822|0.4722065594|0.4719244822|0.4721869664
2024-06-05 19:27:00|SAND|1717615620|0.4721830227|0.4722364732|0.4715714699|0.4718571803
2024-06-05 19:28:00|SAND|1717615680|0.4719238302|0.4719238302|0.4717477631|0.4718140846
2024-06-05 19:29:00|SAND|1717615740|0.4718122534|0.4718122534|0.4716898054|0.4717585332
2024-06-05 19:30:00|SAND|1717615800|0.471768501|0.47180438|0.4717101814|0.4717917515
2024-06-05 19:31:00|SAND|1717615860|0.4717950622|0.4719630563|0.4715928879|0.4719541913
2024-06-05 19:32:00|SAND|1717615920|0.4719603877|0.4721261532|0.471911738|0.4719432425
2024-06-05 19:33:00|SAND|1717615980|0.4719505309|0.4719680238|0.4717334579|0.4717334579
2024-06-05 19:34:00|SAND|1717616040|0.4717249797|0.4717249797|0.4713992861|0.4715228718
2024-06-05 19:35:00|SAND|1717616100|0.4715465473|0.472304079|0.4715465473|0.4721992765
2024-06-05 19:36:00|SAND|1717616160|0.4721733115|0.4721751384|0.4719045434|0.4719045434
2024-06-05 19:37:00|SAND|1717616220|0.4719040324|0.4721811308|0.4718074766|0.4721402332
2024-06-05 19:38:00|SAND|1717616280|0.4721034753|0.4724647442|0.4720979568|0.4724202627
2024-06-05 19:39:00|SAND|1717616340|0.4724287811|0.4724287811|0.4722036182|0.4722050389
2024-06-05 19:40:00|SAND|1717616400|0.4722284095|0.4724202135|0.4722275807|0.472396467
2024-06-05 19:41:00|SAND|1717616460|0.4724002344|0.4725023165|0.4723882463|0.4724696639
2024-06-05 19:42:00|SAND|1717616520|0.4724846951|0.4725838417|0.4723223812|0.4723327707
2024-06-05 19:43:00|SAND|1717616580|0.4723366326|0.4723366326|0.4721121618|0.4723170987
2024-06-05 19:44:00|SAND|1717616640|0.472314935|0.4723425276|0.4722933727|0.4723300399
2024-06-05 19:45:00|SAND|1717616700|0.472335086|0.4724127544|0.4722759028|0.4724127544
2024-06-05 19:46:00|SAND|1717616760|0.4723948059|0.472723642|0.4723944722|0.472704209
2024-06-05 19:47:00|SAND|1717616820|0.4726988056|0.4727743149|0.4721547687|0.4722174844
2024-06-05 19:48:00|SAND|1717616880|0.4722154246|0.4723475393|0.4721852627|0.4722196961
2024-06-05 19:49:00|SAND|1717616940|0.4723105808|0.4724515013|0.4718935|0.4718978215
2024-06-05 19:50:00|SAND|1717617000|0.4718941433|0.4725145745|0.4718941433|0.4724135507
2024-06-05 19:51:00|SAND|1717617060|0.4724017478|0.4726388997|0.4722000454|0.4726262131
2024-06-05 19:52:00|SAND|1717617120|0.4726365406|0.4726365406|0.4723938093|0.4725678227
2024-06-05 19:53:00|SAND|1717617180|0.4726824081|0.4728634421|0.4726752449|0.4728397691
2024-06-05 19:54:00|SAND|1717617240|0.4728359538|0.4730230297|0.4728239737|0.4728373923
2024-06-05 19:55:00|SAND|1717617300|0.4728219456|0.4729338296|0.4723668321|0.4729338296
2024-06-05 19:56:00|SAND|1717617360|0.4729287876|0.4730024774|0.4729094056|0.4729727397
2024-06-05 19:57:00|SAND|1717617420|0.4729860093|0.473167681|0.4729860093|0.473167681
2024-06-05 19:58:00|SAND|1717617480|0.4731641845|0.4732901811|0.4731641845|0.4732267328
2024-06-05 19:59:00|SAND|1717617540|0.4732292121|0.4732292121|0.4729649736|0.4730167988
2024-06-05 20:00:00|SAND|1717617600|0.4730207146|0.473341414|0.4729481018|0.4731931547
2024-06-05 20:01:00|SAND|1717617660|0.4731933007|0.4735073307|0.4731911899|0.4735073307
2024-06-05 20:02:00|SAND|1717617720|0.4734859954|0.4736113618|0.4733006795|0.4734393035
2024-06-05 20:03:00|SAND|1717617780|0.4734232185|0.4734232185|0.4730459128|0.4730459128
2024-06-05 20:04:00|SAND|1717617840|0.473035718|0.4730528523|0.4726567297|0.4726832249
2024-06-05 20:05:00|SAND|1717617900|0.4726739636|0.4726929752|0.4721298528|0.4721571485
2024-06-05 20:06:00|SAND|1717617960|0.4721452416|0.4722931123|0.4719642194|0.4722857207
2024-06-05 20:07:00|SAND|1717618020|0.4722853879|0.4726933953|0.4722853879|0.4726405653
2024-06-05 20:08:00|SAND|1717618080|0.4726243336|0.4729419361|0.4726243336|0.4729307639
2024-06-05 20:09:00|SAND|1717618140|0.4729175673|0.47300651|0.4728828026|0.473000184
2024-06-05 20:10:00|SAND|1717618200|0.4729726456|0.4730545986|0.4727864487|0.4727864487
2024-06-05 20:11:00|SAND|1717618260|0.4727328339|0.4727328339|0.4725535362|0.4727013931
2024-06-05 20:12:00|SAND|1717618320|0.4727487162|0.4730048207|0.4727487162|0.4729437084
2024-06-05 20:13:00|SAND|1717618380|0.4729364748|0.4730140317|0.4728945869|0.472956119
2024-06-05 20:14:00|SAND|1717618440|0.4728849777|0.4731730682|0.4727502432|0.4730311672
2024-06-05 20:15:00|SAND|1717618500|0.4730028972|0.4731333827|0.4729239471|0.4731103414
2024-06-05 20:16:00|SAND|1717618560|0.4730497351|0.4730578629|0.4728653026|0.4730147909
2024-06-05 20:17:00|SAND|1717618620|0.4730212905|0.4733047893|0.4730212905|0.4732985195
2024-06-05 20:18:00|SAND|1717618680|0.473298277|0.4734367158|0.473298277|0.4734089881
2024-06-05 20:19:00|SAND|1717618740|0.4734172596|0.4737485747|0.4734107373|0.4737222935
2024-06-05 20:20:00|SAND|1717618800|0.4737193756|0.4740980027|0.4737193654|0.4740715374
2024-06-05 20:21:00|SAND|1717618860|0.4740638418|0.4741281296|0.4739884599|0.4739978566
2024-06-05 20:22:00|SAND|1717618920|0.4740044168|0.4740044168|0.4733575944|0.4733575944
2024-06-05 20:23:00|SAND|1717618980|0.4733557752|0.4733804881|0.4732773217|0.4732952256
2024-06-05 20:24:00|SAND|1717619040|0.4732950828|0.4734664788|0.4731549912|0.4734213956
2024-06-05 20:25:00|SAND|1717619100|0.4733849689|0.4734030395|0.4732620157|0.473284053
2024-06-05 20:26:00|SAND|1717619160|0.4732833406|0.4732833406|0.4731315603|0.473144363
2024-06-05 20:27:00|SAND|1717619220|0.4730738616|0.4730738616|0.4727339226|0.4728826637
2024-06-05 20:28:00|SAND|1717619280|0.4728434399|0.4728434399|0.4726752796|0.4726973866
2024-06-05 20:29:00|SAND|1717619340|0.472707418|0.4727109853|0.4723941914|0.4725859197
2024-06-05 20:30:00|SAND|1717619400|0.472575263|0.472575263|0.4724954436|0.4725117837
2024-06-05 20:31:00|SAND|1717619460|0.4725136157|0.4725172157|0.472265779|0.4722890632
2024-06-05 20:32:00|SAND|1717619520|0.4722839748|0.4722839748|0.4721152948|0.4721152948
2024-06-05 20:33:00|SAND|1717619580|0.4721252314|0.4721290444|0.4719655086|0.471997488
2024-06-05 20:34:00|SAND|1717619640|0.4720125186|0.4720951661|0.4720125186|0.472051455
2024-06-05 20:35:00|SAND|1717619700|0.4720435399|0.4721432313|0.4720308454|0.4720799256
2024-06-05 20:36:00|SAND|1717619760|0.4721018242|0.4721018242|0.4718707195|0.4719337286
2024-06-05 20:37:00|SAND|1717619820|0.4719581861|0.4719581861|0.4718145726|0.4718556941
2024-06-05 20:38:00|SAND|1717619880|0.4718540411|0.4719251394|0.4718540411|0.4718899458
2024-06-05 20:39:00|SAND|1717619940|0.4719039959|0.4719315515|0.471872919|0.4719304115
2024-06-05 20:40:00|SAND|1717620000|0.4719304119|0.4719872399|0.4718293256|0.4719681354
2024-06-05 20:41:00|SAND|1717620060|0.4719537099|0.4719825461|0.4718692439|0.4718928785
2024-06-05 20:42:00|SAND|1717620120|0.4718847731|0.471935355|0.471830367|0.4718421929
2024-06-05 20:43:00|SAND|1717620180|0.47181246|0.47181246|0.4717182228|0.4717847545
2024-06-05 20:44:00|SAND|1717620240|0.4717747733|0.4719426411|0.4717747733|0.4718511435
2024-06-05 20:45:00|SAND|1717620300|0.4718386679|0.4718563022|0.4717855016|0.4718212218
2024-06-05 20:46:00|SAND|1717620360|0.4718145424|0.4718543662|0.4716996599|0.471780378
2024-06-05 20:47:00|SAND|1717620420|0.4717689377|0.4718577344|0.4716152735|0.4716592123
2024-06-05 20:48:00|SAND|1717620480|0.4716664892|0.4716974752|0.4715327501|0.4716131236
2024-06-05 20:49:00|SAND|1717620540|0.4716131086|0.4716661283|0.4715473795|0.471555031
2024-06-05 20:50:00|SAND|1717620600|0.4715599161|0.4718215475|0.4715599161|0.47171962
2024-06-05 20:51:00|SAND|1717620660|0.4716817524|0.4724607114|0.4716817524|0.4721052996
2024-06-05 20:52:00|SAND|1717620720|0.4721428751|0.4721428751|0.4720557906|0.4720630202
2024-06-05 20:53:00|SAND|1717620780|0.4720732959|0.4722198611|0.4720632681|0.4721838018
2024-06-05 20:54:00|SAND|1717620840|0.4721793164|0.4721797952|0.4719610699|0.4719676335
2024-06-05 20:55:00|SAND|1717620900|0.4719739168|0.4719755289|0.4717728755|0.4718324597
2024-06-05 20:56:00|SAND|1717620960|0.4718380152|0.4719188092|0.4717901923|0.4718717468
2024-06-05 20:57:00|SAND|1717621020|0.4718718981|0.4719257763|0.471853748|0.4719121229
2024-06-05 20:58:00|SAND|1717621080|0.4719261413|0.4719906548|0.4718736761|0.4719906548
2024-06-05 20:59:00|SAND|1717621140|0.4719793125|0.4722814134|0.4719793125|0.4722556238
2024-06-05 21:00:00|SAND|1717621200|0.4722555701|0.4723362543|0.4722379488|0.4722802971
2024-06-05 21:01:00|SAND|1717621260|0.4722815601|0.4723703089|0.4722263637|0.472350085
2024-06-05 21:02:00|SAND|1717621320|0.4723270366|0.4723341806|0.4721273073|0.4721337172
2024-06-05 21:03:00|SAND|1717621380|0.472133536|0.4721355568|0.4719535826|0.4720060526
2024-06-05 21:04:00|SAND|1717621440|0.4720059728|0.4720059728|0.4718588664|0.4718610216
2024-06-05 21:05:00|SAND|1717621500|0.4718593714|0.4719666595|0.4718318662|0.4719641569
2024-06-05 21:06:00|SAND|1717621560|0.4719519864|0.4719614912|0.471694649|0.471694649
2024-06-05 21:07:00|SAND|1717621620|0.4716878234|0.4717751418|0.4716721966|0.4717230835
2024-06-05 21:08:00|SAND|1717621680|0.4717231842|0.4717231842|0.4715796023|0.471608586
2024-06-05 21:09:00|SAND|1717621740|0.4715859515|0.4715859515|0.4713956312|0.4714040284
2024-06-05 21:10:00|SAND|1717621800|0.4714086831|0.4714091703|0.4711959039|0.4711959039
2024-06-05 21:11:00|SAND|1717621860|0.4712032797|0.4712032797|0.4710272777|0.4710272777
2024-06-05 21:12:00|SAND|1717621920|0.4710371202|0.4710811544|0.4709319807|0.4709370172
2024-06-05 21:13:00|SAND|1717621980|0.4709248551|0.4709248551|0.4704733075|0.4707070483
2024-06-05 21:14:00|SAND|1717622040|0.4706925569|0.4707918233|0.4706245894|0.4707873761
2024-06-05 21:15:00|SAND|1717622100|0.4707951064|0.4711733811|0.4707951064|0.4711104216
2024-06-05 21:16:00|SAND|1717622160|0.4711252417|0.4712687095|0.4711184201|0.4712371483
2024-06-05 21:17:00|SAND|1717622220|0.4712468286|0.4712468286|0.4708865715|0.4708889576
2024-06-05 21:18:00|SAND|1717622280|0.4708810888|0.4708915619|0.4708426303|0.4708595182
2024-06-05 21:19:00|SAND|1717622340|0.4708602838|0.4709568864|0.4708544889|0.4709269134
2024-06-05 21:20:00|SAND|1717622400|0.4709390369|0.4714552283|0.4709312844|0.4713895422
2024-06-05 21:21:00|SAND|1717622460|0.4713995451|0.4715921662|0.4713995451|0.4715921662
2024-06-05 21:22:00|SAND|1717622520|0.4715980238|0.4718360763|0.4715950798|0.471796978
2024-06-05 21:23:00|SAND|1717622580|0.4717859822|0.4719325221|0.4717095142|0.4717228066
2024-06-05 21:24:00|SAND|1717622640|0.4717179024|0.4717451083|0.471440163|0.471440163
2024-06-05 21:25:00|SAND|1717622700|0.4714389741|0.4714389741|0.4711695678|0.4712232867
2024-06-05 21:26:00|SAND|1717622760|0.4712680494|0.4712680494|0.4710904276|0.4711730271
2024-06-05 21:27:00|SAND|1717622820|0.4711732662|0.4712238918|0.4711512027|0.4711581293
2024-06-05 21:28:00|SAND|1717622880|0.4711579493|0.471241417|0.47113922|0.4712395522
2024-06-05 21:29:00|SAND|1717622940|0.4712263396|0.4712420567|0.4711326063|0.4711587116
2024-06-05 21:30:00|SAND|1717623000|0.4711530367|0.4711989238|0.4711283351|0.4711593323
2024-06-05 21:31:00|SAND|1717623060|0.4711549236|0.4711649085|0.4707960845|0.4708564532
2024-06-05 21:32:00|SAND|1717623120|0.4708530176|0.470863171|0.4706698644|0.4708550438
2024-06-05 21:33:00|SAND|1717623180|0.4708539581|0.4710524123|0.4708539387|0.4710198672
2024-06-05 21:34:00|SAND|1717623240|0.4710131839|0.4711582342|0.4710131839|0.47107276
2024-06-05 21:35:00|SAND|1717623300|0.4710399809|0.471060672|0.4708980139|0.4710019307
2024-06-05 21:36:00|SAND|1717623360|0.4710032258|0.4710905215|0.4709851862|0.4710849444
2024-06-05 21:37:00|SAND|1717623420|0.4710244393|0.4711313215|0.4710244393|0.4710789782
2024-06-05 21:38:00|SAND|1717623480|0.4711065463|0.4712124477|0.4710454687|0.4712124477
2024-06-05 21:39:00|SAND|1717623540|0.4712141619|0.4714630728|0.4710790599|0.4711759987
2024-06-05 21:40:00|SAND|1717623600|0.4712106819|0.4713112413|0.471204639|0.471262806
2024-06-05 21:41:00|SAND|1717623660|0.4712606912|0.4713078224|0.4712509818|0.471278428
2024-06-05 21:42:00|SAND|1717623720|0.4712514633|0.4712609822|0.4711589279|0.4711600967
2024-06-05 21:43:00|SAND|1717623780|0.4711449517|0.4711804815|0.4710558345|0.4710666648
2024-06-05 21:44:00|SAND|1717623840|0.4710449604|0.4711448287|0.4708774032|0.4711115448
2024-06-05 21:45:00|SAND|1717623900|0.4711120481|0.4714824617|0.4711105451|0.4714198344
2024-06-05 21:46:00|SAND|1717623960|0.4714355087|0.4714712594|0.4713336265|0.4713867391
2024-06-05 21:47:00|SAND|1717624020|0.4713855021|0.4715033004|0.4713682678|0.471457919
2024-06-05 21:48:00|SAND|1717624080|0.4714436593|0.4714436593|0.4713645218|0.4713785252
2024-06-05 21:49:00|SAND|1717624140|0.4713761932|0.4713821521|0.4712464452|0.4712529168
2024-06-05 21:50:00|SAND|1717624200|0.471241877|0.4712965105|0.4712034194|0.4712034194
2024-06-05 21:51:00|SAND|1717624260|0.4712108107|0.471212325|0.4711513711|0.4711639993
2024-06-05 21:52:00|SAND|1717624320|0.4711544217|0.4711689062|0.4711138169|0.4711138169
2024-06-05 21:53:00|SAND|1717624380|0.4711251835|0.4711251835|0.4709460696|0.4709515619
2024-06-05 21:54:00|SAND|1717624440|0.470951545|0.470951545|0.470841669|0.4708464808
2024-06-05 21:55:00|SAND|1717624500|0.4708605184|0.4709269108|0.4708050844|0.470812557
2024-06-05 21:56:00|SAND|1717624560|0.4707872915|0.4710077726|0.4707872915|0.4709537061
2024-06-05 21:57:00|SAND|1717624620|0.47096467|0.4710121913|0.4709154934|0.4709258675
2024-06-05 21:58:00|SAND|1717624680|0.4709144749|0.4709161366|0.4708516457|0.4708608164
2024-06-05 21:59:00|SAND|1717624740|0.4708722585|0.4708726363|0.4708325304|0.4708589486
2024-06-05 22:00:00|SAND|1717624800|0.4708578373|0.4708589894|0.4706451056|0.4706451056
2024-06-05 22:01:00|SAND|1717624860|0.4706811142|0.4708359174|0.4706811142|0.4707120043
2024-06-05 22:02:00|SAND|1717624920|0.4707067241|0.4707130087|0.4702378449|0.4702659232
2024-06-05 22:03:00|SAND|1717624980|0.4702683792|0.4706624077|0.4701354409|0.4706247675
2024-06-05 22:04:00|SAND|1717625040|0.4706561445|0.4706561445|0.4704960645|0.4704960645
2024-06-05 22:05:00|SAND|1717625100|0.4704292907|0.4705119553|0.4703449313|0.4704019685
2024-06-05 22:06:00|SAND|1717625160|0.4703791275|0.4704968654|0.470323089|0.4704200587
2024-06-05 22:07:00|SAND|1717625220|0.4704196885|0.4705609858|0.4703239492|0.4703239492
2024-06-05 22:08:00|SAND|1717625280|0.4703007676|0.4703007676|0.4700564072|0.4701377288
2024-06-05 22:09:00|SAND|1717625340|0.4701373696|0.4701373696|0.4700196466|0.4700620749
2024-06-05 22:10:00|SAND|1717625400|0.4700620834|0.4700680944|0.4699362548|0.4699975931
2024-06-05 22:11:00|SAND|1717625460|0.4699961109|0.4700409697|0.4699655589|0.4700218244
2024-06-05 22:12:00|SAND|1717625520|0.470021429|0.4700714088|0.4698609059|0.4700651609
2024-06-05 22:13:00|SAND|1717625580|0.4700656666|0.4701658082|0.4700113755|0.4700896333
2024-06-05 22:14:00|SAND|1717625640|0.4700640786|0.4700650903|0.4697909935|0.4698000687
2024-06-05 22:15:00|SAND|1717625700|0.4697968037|0.4698071815|0.4696748264|0.4697180207
2024-06-05 22:16:00|SAND|1717625760|0.4697093173|0.4697301045|0.4695710413|0.4696724985
2024-06-05 22:17:00|SAND|1717625820|0.4697221935|0.4697480108|0.4696755617|0.4696767758
2024-06-05 22:18:00|SAND|1717625880|0.4696743821|0.4696743821|0.4694084749|0.4694120243
2024-06-05 22:19:00|SAND|1717625940|0.4694071265|0.4694343864|0.4693555701|0.4693555701
2024-06-05 22:20:00|SAND|1717626000|0.4693497266|0.4693990139|0.4693468536|0.4693784962
2024-06-05 22:21:00|SAND|1717626060|0.4692512151|0.4692810486|0.4691575396|0.4692567452
2024-06-05 22:22:00|SAND|1717626120|0.4692215444|0.4693391029|0.4691704345|0.4691704345
2024-06-05 22:23:00|SAND|1717626180|0.4691693658|0.4691693658|0.4689834771|0.4690895383
2024-06-05 22:24:00|SAND|1717626240|0.4690909369|0.469159183|0.4690908744|0.4691393091
2024-06-05 22:25:00|SAND|1717626300|0.4691396965|0.4692838555|0.4691272934|0.4692625114
2024-06-05 22:26:00|SAND|1717626360|0.4692512807|0.4692515543|0.4691137475|0.4691313314
2024-06-05 22:27:00|SAND|1717626420|0.4691406862|0.4691754815|0.469131385|0.469142587
2024-06-05 22:28:00|SAND|1717626480|0.4691516552|0.4691516552|0.4689307981|0.4689564944
2024-06-05 22:29:00|SAND|1717626540|0.4689515802|0.4689515802|0.4688071511|0.4688165355
2024-06-05 22:30:00|SAND|1717626600|0.4688290788|0.4688497462|0.4687272026|0.4688216571
2024-06-05 22:31:00|SAND|1717626660|0.4688234831|0.4690146803|0.4688234831|0.4689597684
2024-06-05 22:32:00|SAND|1717626720|0.4689600741|0.4691110198|0.4689446811|0.4690545013
2024-06-05 22:33:00|SAND|1717626780|0.4690517567|0.4693810584|0.4690517567|0.4693710578
2024-06-05 22:34:00|SAND|1717626840|0.4693709948|0.4696817358|0.4693709948|0.4695978034
2024-06-05 22:35:00|SAND|1717626900|0.4696261738|0.4698047365|0.4695950706|0.469775573
2024-06-05 22:36:00|SAND|1717626960|0.4697752383|0.4701143447|0.4697752383|0.4698477061
2024-06-05 22:37:00|SAND|1717627020|0.469852122|0.4704787206|0.4698184743|0.4703020209
2024-06-05 22:38:00|SAND|1717627080|0.4702197131|0.4702197131|0.469765106|0.469952864
2024-06-05 22:39:00|SAND|1717627140|0.4699532139|0.4699585601|0.4699188644|0.469925038
2024-06-05 22:40:00|SAND|1717627200|0.4699371234|0.4700065286|0.4699034052|0.4699107556
2024-06-05 22:41:00|SAND|1717627260|0.4699068344|0.4699260586|0.4698533436|0.4698583831
2024-06-05 22:42:00|SAND|1717627320|0.4698417396|0.4698417396|0.4697222616|0.4697709309
2024-06-05 22:43:00|SAND|1717627380|0.4697645629|0.4698888638|0.4697573387|0.4698327811
2024-06-05 22:44:00|SAND|1717627440|0.4698283511|0.4700130673|0.4698248359|0.4700107351
2024-06-05 22:45:00|SAND|1717627500|0.470010699|0.4701052301|0.470010699|0.4700900073
2024-06-05 22:46:00|SAND|1717627560|0.4700977274|0.4701568581|0.4699674283|0.4700766817
2024-06-05 22:47:00|SAND|1717627620|0.4700700626|0.4700832519|0.4699924342|0.4700770659
2024-06-05 22:48:00|SAND|1717627680|0.4700777801|0.4700777801|0.4699075314|0.4699075314
2024-06-05 22:49:00|SAND|1717627740|0.4699121244|0.469919807|0.4695220206|0.4695220206
2024-06-05 22:50:00|SAND|1717627800|0.4695256922|0.4695775011|0.4694683947|0.4694931983
2024-06-05 22:51:00|SAND|1717627860|0.4694802351|0.4694993953|0.4692116696|0.4692116696
2024-06-05 22:52:00|SAND|1717627920|0.4691519872|0.4691519872|0.4687774425|0.4689213866
2024-06-05 22:53:00|SAND|1717627980|0.4689163016|0.4689251987|0.4688716747|0.4689012014
2024-06-05 22:54:00|SAND|1717628040|0.4689076169|0.4689076169|0.4687192591|0.4687407275
2024-06-05 22:55:00|SAND|1717628100|0.468746602|0.4688929879|0.4687375357|0.4688915337
2024-06-05 22:56:00|SAND|1717628160|0.468886653|0.4691327077|0.4688855258|0.4691301455
2024-06-05 22:57:00|SAND|1717628220|0.4691264291|0.4691713094|0.4691192344|0.4691685509
2024-06-05 22:58:00|SAND|1717628280|0.4691571505|0.4693181444|0.4691533155|0.4693146833
2024-06-05 22:59:00|SAND|1717628340|0.4693171965|0.4693208091|0.4689909291|0.4689955811
2024-06-05 23:00:00|SAND|1717628400|0.4689841812|0.4690423315|0.4689433963|0.4689518225
2024-06-05 23:01:00|SAND|1717628460|0.4689515432|0.4691430477|0.4689515432|0.4691275721
2024-06-05 23:02:00|SAND|1717628520|0.4691356042|0.4691925455|0.4689261755|0.469078068
2024-06-05 23:03:00|SAND|1717628580|0.4690744461|0.4692233871|0.4690267894|0.4691411281
2024-06-05 23:04:00|SAND|1717628640|0.469139075|0.4693074928|0.469139075|0.4692065646
2024-06-05 23:05:00|SAND|1717628700|0.4692590117|0.4693466861|0.4692175501|0.4693141323
2024-06-05 23:06:00|SAND|1717628760|0.4693038124|0.4697352304|0.4693038124|0.4697258876
2024-06-05 23:07:00|SAND|1717628820|0.4697740809|0.4698996078|0.4697541845|0.4698928328
2024-06-05 23:08:00|SAND|1717628880|0.4699003265|0.4701416932|0.469899877|0.4701320367
2024-06-05 23:09:00|SAND|1717628940|0.4701313735|0.4702564206|0.4701313735|0.4702309707
2024-06-05 23:10:00|SAND|1717629000|0.4702178867|0.4702178867|0.4700278663|0.4700469856
2024-06-05 23:11:00|SAND|1717629060|0.4700389797|0.4700389797|0.4697233837|0.4697322754
2024-06-05 23:12:00|SAND|1717629120|0.4697111773|0.4697111773|0.4695760448|0.4695886766
2024-06-05 23:13:00|SAND|1717629180|0.4695878219|0.4698459593|0.4695878219|0.4698459593
2024-06-05 23:14:00|SAND|1717629240|0.4698437671|0.4699071686|0.4698430999|0.4698560604
2024-06-05 23:15:00|SAND|1717629300|0.4698573357|0.4699849241|0.4698573357|0.4699849241
2024-06-05 23:16:00|SAND|1717629360|0.4699925822|0.4701534018|0.4699428542|0.4699465622
2024-06-05 23:17:00|SAND|1717629420|0.4698832228|0.4699405697|0.4697944913|0.4699082641
2024-06-05 23:18:00|SAND|1717629480|0.4699053047|0.4699053047|0.4696466957|0.4696499864
2024-06-05 23:19:00|SAND|1717629540|0.469648524|0.4696492776|0.4695465525|0.4695788885
2024-06-05 23:20:00|SAND|1717629600|0.4695822006|0.4695831404|0.4694562|0.4694562
2024-06-05 23:21:00|SAND|1717629660|0.4694530562|0.4694530562|0.4693921704|0.4694136917
2024-06-05 23:22:00|SAND|1717629720|0.4694092451|0.469583165|0.4694092451|0.4694956531
2024-06-05 23:23:00|SAND|1717629780|0.4694913123|0.4697732457|0.4694909791|0.4696361001
2024-06-05 23:24:00|SAND|1717629840|0.469635702|0.469635702|0.4694604446|0.4694721275
2024-06-05 23:25:00|SAND|1717629900|0.4694632038|0.4694632038|0.4692744479|0.4693581299
2024-06-05 23:26:00|SAND|1717629960|0.4693551403|0.4693984762|0.4690502472|0.4693443987
2024-06-05 23:27:00|SAND|1717630020|0.4693401317|0.4694038514|0.4693378394|0.4693680216
2024-06-05 23:28:00|SAND|1717630080|0.4693733211|0.469479316|0.4693720254|0.4694569808
2024-06-05 23:29:00|SAND|1717630140|0.4694313565|0.4694519291|0.4687454443|0.4691968568
2024-06-05 23:30:00|SAND|1717630200|0.4692113475|0.4695685002|0.4692113475|0.4695301353
2024-06-05 23:31:00|SAND|1717630260|0.4695352499|0.4701749174|0.4695352499|0.4701281431
2024-06-05 23:32:00|SAND|1717630320|0.4702806082|0.4704676485|0.4702751053|0.4704676485
2024-06-05 23:33:00|SAND|1717630380|0.4704434419|0.4709291267|0.4704434419|0.4708922522
2024-06-05 23:34:00|SAND|1717630440|0.4708869801|0.471169982|0.4708869801|0.4711687287
2024-06-05 23:35:00|SAND|1717630500|0.4711576431|0.4711796618|0.4709038566|0.4709038566
2024-06-05 23:36:00|SAND|1717630560|0.4708940969|0.4712837918|0.4708940969|0.4712824159
2024-06-05 23:37:00|SAND|1717630620|0.4712711613|0.4715189261|0.4712711613|0.4715189261
2024-06-05 23:38:00|SAND|1717630680|0.4715289454|0.4717625735|0.4715289454|0.4717479499
2024-06-05 23:39:00|SAND|1717630740|0.4717490413|0.4718560652|0.4717044514|0.4717746863
2024-06-05 23:40:00|SAND|1717630800|0.4718096016|0.4718096016|0.4715354814|0.4715388641
2024-06-05 23:41:00|SAND|1717630860|0.4715437833|0.4715589281|0.4713552379|0.4714301379
2024-06-05 23:42:00|SAND|1717630920|0.4714289994|0.4716928441|0.4714125079|0.4716928441
2024-06-05 23:43:00|SAND|1717630980|0.4717144244|0.4721385436|0.4717108981|0.4720959327
2024-06-05 23:44:00|SAND|1717631040|0.4721028729|0.4721895217|0.4721028729|0.4721583502
2024-06-05 23:45:00|SAND|1717631100|0.4721556901|0.4721644793|0.4717833108|0.4718134818
2024-06-05 23:46:00|SAND|1717631160|0.4718228702|0.4718287226|0.4715138106|0.4717890479
2024-06-05 23:47:00|SAND|1717631220|0.4718133067|0.4718324769|0.4716395601|0.471651081
2024-06-05 23:48:00|SAND|1717631280|0.4716431595|0.4716431595|0.4712240975|0.4713325355
2024-06-05 23:49:00|SAND|1717631340|0.4714221283|0.4715380791|0.471397001|0.4715330936
2024-06-05 23:50:00|SAND|1717631400|0.4715331154|0.4716957238|0.4715331154|0.4716903171
2024-06-05 23:51:00|SAND|1717631460|0.4716921941|0.4717977685|0.4715268134|0.4715268134
2024-06-05 23:52:00|SAND|1717631520|0.4715281145|0.4716612794|0.4715281145|0.4716612794
2024-06-05 23:53:00|SAND|1717631580|0.4716641705|0.4717167518|0.4716253232|0.4716842203
2024-06-05 23:54:00|SAND|1717631640|0.4716849297|0.4716855284|0.471571018|0.4715935278
2024-06-05 23:55:00|SAND|1717631700|0.4715996993|0.4715996993|0.4713982716|0.4713995376
2024-06-05 23:56:00|SAND|1717631760|0.4714036485|0.4714036485|0.4713025295|0.4713398062
2024-06-05 23:57:00|SAND|1717631820|0.4713282112|0.4713282112|0.4708430824|0.470850614
2024-06-05 23:58:00|SAND|1717631880|0.4708640487|0.4708640487|0.4708167806|0.4708296994
2024-06-05 23:59:00|SAND|1717631940|0.4708298642|0.4708515403|0.470809014|0.4708212268
2024-06-06 00:00:00|SAND|1717632000|0.4708392358|0.4709494527|0.4708278034|0.4709494527
2024-06-06 00:01:00|SAND|1717632060|0.4709567059|0.4711809582|0.4708858771|0.471094185
2024-06-06 00:02:00|SAND|1717632120|0.4710732355|0.4710732355|0.4708528716|0.4708618302
2024-06-06 00:03:00|SAND|1717632180|0.4708580407|0.4712776204|0.4707514671|0.4712212326
2024-06-06 00:04:00|SAND|1717632240|0.4712136773|0.4712990621|0.4711828727|0.4711865444
2024-06-06 00:05:00|SAND|1717632300|0.4711975559|0.4713906559|0.4711845605|0.4713550979
2024-06-06 00:06:00|SAND|1717632360|0.4713545285|0.4715878295|0.4713391425|0.4713391425
2024-06-06 00:07:00|SAND|1717632420|0.4713387239|0.4713387239|0.4711163126|0.4711536026
2024-06-06 00:08:00|SAND|1717632480|0.4711454283|0.4711454283|0.4707981334|0.4709006112
2024-06-06 00:09:00|SAND|1717632540|0.470897998|0.471141051|0.470897998|0.4710837214
2024-06-06 00:10:00|SAND|1717632600|0.471083504|0.4712223478|0.471083504|0.4712196221
2024-06-06 00:11:00|SAND|1717632660|0.4712183007|0.4713054659|0.4711570284|0.4712931971
2024-06-06 00:12:00|SAND|1717632720|0.4712954437|0.4713450461|0.471247672|0.4713303238
2024-06-06 00:13:00|SAND|1717632780|0.4713261605|0.4713567082|0.4712582731|0.4712884981
2024-06-06 00:14:00|SAND|1717632840|0.4712899988|0.4714008542|0.4712555439|0.4712691801
2024-06-06 00:15:00|SAND|1717632900|0.4712705437|0.47134513|0.4712509541|0.4713415226
2024-06-06 00:16:00|SAND|1717632960|0.4713396611|0.4713427915|0.471170351|0.4711820319
2024-06-06 00:17:00|SAND|1717633020|0.4711797411|0.4711887828|0.4710204188|0.4710425049
2024-06-06 00:18:00|SAND|1717633080|0.4710339278|0.4710696048|0.4709446032|0.4709446032
2024-06-06 00:19:00|SAND|1717633140|0.470941139|0.4709411751|0.4706573539|0.4706662398
2024-06-06 00:20:00|SAND|1717633200|0.4706745974|0.4706745974|0.4703080922|0.4703254067
2024-06-06 00:21:00|SAND|1717633260|0.4703021986|0.4703021986|0.4701569731|0.4702355551
2024-06-06 00:22:00|SAND|1717633320|0.4701949528|0.4701949528|0.4697993409|0.4698346739
2024-06-06 00:23:00|SAND|1717633380|0.4698359863|0.4699034623|0.4694214927|0.4694390854
2024-06-06 00:24:00|SAND|1717633440|0.4694309286|0.4697347185|0.4694309286|0.4696910265
2024-06-06 00:25:00|SAND|1717633500|0.4696848711|0.4698550545|0.4696848711|0.469840977
2024-06-06 00:26:00|SAND|1717633560|0.4698483202|0.4698921821|0.4698401605|0.4698826434
2024-06-06 00:27:00|SAND|1717633620|0.4699299874|0.4702467658|0.4698960985|0.4702247583
2024-06-06 00:28:00|SAND|1717633680|0.470227785|0.470322463|0.4702251642|0.4703204105
2024-06-06 00:29:00|SAND|1717633740|0.4703189482|0.4704065897|0.4698420342|0.4698522401
2024-06-06 00:30:00|SAND|1717633800|0.469848943|0.469875804|0.4698100277|0.4698726169
2024-06-06 00:31:00|SAND|1717633860|0.4698724453|0.470080635|0.4698675019|0.4700031115
2024-06-06 00:32:00|SAND|1717633920|0.470000069|0.470000069|0.4697586684|0.4697657865
2024-06-06 00:33:00|SAND|1717633980|0.4697555732|0.4701717594|0.4697407246|0.4701717594
2024-06-06 00:34:00|SAND|1717634040|0.4701634738|0.4701702954|0.4699626277|0.4699811334
2024-06-06 00:35:00|SAND|1717634100|0.469981157|0.469981157|0.4698181809|0.4698564542
2024-06-06 00:36:00|SAND|1717634160|0.4698559798|0.469891847|0.4697859193|0.4697859193
2024-06-06 00:37:00|SAND|1717634220|0.4697545638|0.4697545638|0.4692591505|0.4692884522
2024-06-06 00:38:00|SAND|1717634280|0.4693101898|0.4694801981|0.4693101898|0.4694764713
2024-06-06 00:39:00|SAND|1717634340|0.4694765051|0.469760066|0.4694765051|0.4696174777
2024-06-06 00:40:00|SAND|1717634400|0.4696174781|0.4696316213|0.4694402904|0.4694402904
2024-06-06 00:41:00|SAND|1717634460|0.4694404014|0.469569366|0.4693170673|0.4695570488
2024-06-06 00:42:00|SAND|1717634520|0.4695776408|0.4695932569|0.4693572004|0.4693579346
2024-06-06 00:43:00|SAND|1717634580|0.4693821881|0.4693821881|0.4690682631|0.4693428716
2024-06-06 00:44:00|SAND|1717634640|0.4693367492|0.4694340614|0.469278478|0.4694340614
2024-06-06 00:45:00|SAND|1717634700|0.4694316614|0.4694393329|0.4692881928|0.469324597
2024-06-06 00:46:00|SAND|1717634760|0.4693172194|0.4693172194|0.4690256328|0.4690371151
2024-06-06 00:47:00|SAND|1717634820|0.4690371473|0.4691790687|0.4689930912|0.4691790687
2024-06-06 00:48:00|SAND|1717634880|0.4691731151|0.4692546259|0.4691167352|0.4691307301
2024-06-06 00:49:00|SAND|1717634940|0.4691329797|0.4691329797|0.468957439|0.4689629183
2024-06-06 00:50:00|SAND|1717635000|0.4689529619|0.4690560048|0.4688183413|0.4690560048
2024-06-06 00:51:00|SAND|1717635060|0.4690560756|0.4690560756|0.4688884759|0.4689996786
2024-06-06 00:52:00|SAND|1717635120|0.4689632121|0.4689632121|0.4688274923|0.4689004492
2024-06-06 00:53:00|SAND|1717635180|0.4689139134|0.4690655162|0.4688733397|0.4688733397
2024-06-06 00:54:00|SAND|1717635240|0.4688809761|0.4688820742|0.4686468536|0.4688168395
2024-06-06 00:55:00|SAND|1717635300|0.4688169922|0.4688762684|0.4688169922|0.4688441802
2024-06-06 00:56:00|SAND|1717635360|0.4688424764|0.4690314377|0.4687993041|0.4690282807
2024-06-06 00:57:00|SAND|1717635420|0.4690281057|0.4690520915|0.4689952691|0.4689952691
2024-06-06 00:58:00|SAND|1717635480|0.4689864278|0.4689864278|0.468574984|0.468574984
2024-06-06 00:59:00|SAND|1717635540|0.4685631049|0.4686180654|0.4685611961|0.4685933609
2024-06-06 01:00:00|SAND|1717635600|0.4685933717|0.4685955095|0.4684938808|0.4685808997
2024-06-06 01:01:00|SAND|1717635660|0.4685872768|0.4688575002|0.4685737526|0.4687360476
2024-06-06 01:02:00|SAND|1717635720|0.4687250455|0.4688126316|0.4685922123|0.4686172546
2024-06-06 01:03:00|SAND|1717635780|0.4685881847|0.4687022784|0.4685881847|0.4686692519
2024-06-06 01:04:00|SAND|1717635840|0.468661906|0.4687454098|0.4686243544|0.4686255277
2024-06-06 01:05:00|SAND|1717635900|0.4686519957|0.4686930768|0.4681804047|0.4684933862
2024-06-06 01:06:00|SAND|1717635960|0.4684945057|0.4684945057|0.4680580962|0.4682905517
2024-06-06 01:07:00|SAND|1717636020|0.4682836262|0.4683477751|0.4680889669|0.4681415012
2024-06-06 01:08:00|SAND|1717636080|0.4680857417|0.4680857417|0.4675565415|0.4675721506
2024-06-06 01:09:00|SAND|1717636140|0.4675956222|0.4676020286|0.4672867245|0.4673777093
2024-06-06 01:10:00|SAND|1717636200|0.4673807558|0.467384359|0.4670734922|0.4670823666
2024-06-06 01:11:00|SAND|1717636260|0.4670337924|0.4670337924|0.466350816|0.4663555198
2024-06-06 01:12:00|SAND|1717636320|0.4663541724|0.466564591|0.4663387525|0.466564591
2024-06-06 01:13:00|SAND|1717636380|0.4665628616|0.4669637808|0.4665628616|0.4667396846
2024-06-06 01:14:00|SAND|1717636440|0.4667376719|0.4672375977|0.4667376484|0.4670254233
2024-06-06 01:15:00|SAND|1717636500|0.4670395768|0.4670568975|0.4669425164|0.4670553946
2024-06-06 01:16:00|SAND|1717636560|0.4670719275|0.4674606811|0.4670719275|0.467344596
2024-06-06 01:17:00|SAND|1717636620|0.4673425153|0.4676012256|0.4673425153|0.4676012256
2024-06-06 01:18:00|SAND|1717636680|0.4675955262|0.4679725181|0.4675955262|0.4679511251
2024-06-06 01:19:00|SAND|1717636740|0.4679490766|0.4680863314|0.4679441107|0.4679507267
2024-06-06 01:20:00|SAND|1717636800|0.4678915421|0.4680967244|0.4678915421|0.4680695018
2024-06-06 01:21:00|SAND|1717636860|0.4680829184|0.4680829184|0.4678910614|0.4680394623
2024-06-06 01:22:00|SAND|1717636920|0.4680731054|0.4681537557|0.4680083277|0.4680089817
2024-06-06 01:23:00|SAND|1717636980|0.4680059081|0.4680059081|0.467765681|0.4678273254
2024-06-06 01:24:00|SAND|1717637040|0.4679146071|0.4679240224|0.4677863267|0.4677863267
2024-06-06 01:25:00|SAND|1717637100|0.4677971426|0.4687625205|0.467793031|0.4687625205
2024-06-06 01:26:00|SAND|1717637160|0.4687550316|0.468889365|0.4687281487|0.4687635923
2024-06-06 01:27:00|SAND|1717637220|0.4687625049|0.4690627555|0.4687625049|0.468941315
2024-06-06 01:28:00|SAND|1717637280|0.4689356505|0.4691558794|0.4689356505|0.4691430565
2024-06-06 01:29:00|SAND|1717637340|0.4691489528|0.4691528152|0.4685377252|0.468663496
2024-06-06 01:30:00|SAND|1717637400|0.4686638027|0.4689853368|0.4685972692|0.4689700015
2024-06-06 01:31:00|SAND|1717637460|0.4690007921|0.4696608656|0.4690007921|0.4696508421
2024-06-06 01:32:00|SAND|1717637520|0.4696626795|0.469793648|0.4696621433|0.4697159007
2024-06-06 01:33:00|SAND|1717637580|0.4697204142|0.4697309931|0.469628894|0.4696598592
2024-06-06 01:34:00|SAND|1717637640|0.4696717332|0.4697601131|0.4695333358|0.4697045253
2024-06-06 01:35:00|SAND|1717637700|0.4697057556|0.469899583|0.4696751762|0.4697156841
2024-06-06 01:36:00|SAND|1717637760|0.4697018619|0.4697018619|0.4694778322|0.4695958495
2024-06-06 01:37:00|SAND|1717637820|0.4695952882|0.4695952882|0.469337079|0.4693697426
2024-06-06 01:38:00|SAND|1717637880|0.4693763068|0.4694881529|0.4693320368|0.4694749448
2024-06-06 01:39:00|SAND|1717637940|0.4694748377|0.4695989174|0.4694748377|0.4695911668
2024-06-06 01:40:00|SAND|1717638000|0.4695911196|0.4695911196|0.4694530533|0.4694562435
2024-06-06 01:41:00|SAND|1717638060|0.469467659|0.4696419131|0.469390938|0.4696419131
2024-06-06 01:42:00|SAND|1717638120|0.4696419429|0.4698205806|0.4695853391|0.4695853391
2024-06-06 01:43:00|SAND|1717638180|0.4696148382|0.4697320128|0.4696148382|0.4697320128
2024-06-06 01:44:00|SAND|1717638240|0.4697385681|0.4698887132|0.4697385681|0.4698887132
2024-06-06 01:45:00|SAND|1717638300|0.4698891049|0.4700742819|0.4698891049|0.4699447093
2024-06-06 01:46:00|SAND|1717638360|0.4699429229|0.4699556645|0.4699077335|0.4699127701
2024-06-06 01:47:00|SAND|1717638420|0.4699036076|0.469904656|0.469740124|0.469740928
2024-06-06 01:48:00|SAND|1717638480|0.4697422576|0.4700791825|0.4697420548|0.4700596835
2024-06-06 01:49:00|SAND|1717638540|0.4700571824|0.470307627|0.4700571824|0.4702444396
2024-06-06 01:50:00|SAND|1717638600|0.4702448654|0.4702448654|0.4697974556|0.4697974556
2024-06-06 01:51:00|SAND|1717638660|0.4697810224|0.4697810224|0.4690281613|0.4691895281
2024-06-06 01:52:00|SAND|1717638720|0.4691695861|0.4691695861|0.4688592735|0.4690578719
2024-06-06 01:53:00|SAND|1717638780|0.469037863|0.4693224029|0.469037863|0.4693224029
2024-06-06 01:54:00|SAND|1717638840|0.46931813|0.4694101091|0.4692721404|0.4694096275
2024-06-06 01:55:00|SAND|1717638900|0.4694098191|0.4696222094|0.4694088184|0.4696192798
2024-06-06 01:56:00|SAND|1717638960|0.4696106411|0.4697294209|0.4694549038|0.469522382
2024-06-06 01:57:00|SAND|1717639020|0.4695226527|0.4696184788|0.4695226527|0.4696112749
2024-06-06 01:58:00|SAND|1717639080|0.469630641|0.4697061579|0.469398193|0.4695111124
2024-06-06 01:59:00|SAND|1717639140|0.4695143135|0.4696880612|0.4695143135|0.4696832929
2024-06-06 02:00:00|SAND|1717639200|0.4696905008|0.4696905008|0.469449519|0.4694657547
2024-06-06 02:01:00|SAND|1717639260|0.4694652651|0.4694834663|0.4691898481|0.4692100538
2024-06-06 02:02:00|SAND|1717639320|0.4691839155|0.4696706014|0.4691755653|0.469559497
2024-06-06 02:03:00|SAND|1717639380|0.4695544195|0.4697828668|0.4694832876|0.4695289189
2024-06-06 02:04:00|SAND|1717639440|0.4695486545|0.4697997431|0.4695486545|0.4697842296
2024-06-06 02:05:00|SAND|1717639500|0.4697922995|0.4702559044|0.4697922995|0.4702380311
2024-06-06 02:06:00|SAND|1717639560|0.4702679504|0.470288859|0.470113673|0.4702573628
2024-06-06 02:07:00|SAND|1717639620|0.4702562077|0.4703911684|0.4701829684|0.4703911684
2024-06-06 02:08:00|SAND|1717639680|0.4703886518|0.4704854157|0.4703082207|0.4703102209
2024-06-06 02:09:00|SAND|1717639740|0.4703155783|0.4703155783|0.4701812529|0.4702040603
2024-06-06 02:10:00|SAND|1717639800|0.4702029841|0.4702360665|0.4700611975|0.4702360665
2024-06-06 02:11:00|SAND|1717639860|0.470211494|0.4704764329|0.470211494|0.4704764329
2024-06-06 02:12:00|SAND|1717639920|0.4704810843|0.4704810843|0.4702208665|0.4702208665
2024-06-06 02:13:00|SAND|1717639980|0.4701838526|0.470313795|0.4701301731|0.470313795
2024-06-06 02:14:00|SAND|1717640040|0.4703117048|0.4703959146|0.470267187|0.4703214184
2024-06-06 02:15:00|SAND|1717640100|0.4703132469|0.4703175148|0.469970012|0.470161758
2024-06-06 02:16:00|SAND|1717640160|0.4701146997|0.4701482472|0.4698527126|0.4698612758
2024-06-06 02:17:00|SAND|1717640220|0.4698599387|0.4698599387|0.4694000618|0.4696368423
2024-06-06 02:18:00|SAND|1717640280|0.4696384972|0.4697628424|0.4693485429|0.4693525868
2024-06-06 02:19:00|SAND|1717640340|0.4693651455|0.4697170883|0.4693651455|0.4696550209
2024-06-06 02:20:00|SAND|1717640400|0.4696585508|0.4696585508|0.4691994682|0.4691994682
2024-06-06 02:21:00|SAND|1717640460|0.4691952868|0.4692519977|0.4690466632|0.4692519977
2024-06-06 02:22:00|SAND|1717640520|0.4692663229|0.4695367035|0.4692663229|0.469412072
2024-06-06 02:23:00|SAND|1717640580|0.4694201705|0.4695162623|0.4694130969|0.4695132163
2024-06-06 02:24:00|SAND|1717640640|0.4695041025|0.4695923204|0.4695041025|0.4695401091
2024-06-06 02:25:00|SAND|1717640700|0.4695404873|0.4695762716|0.4694176817|0.4694176817
2024-06-06 02:26:00|SAND|1717640760|0.4694144755|0.4694144755|0.4690255154|0.4691703505
2024-06-06 02:27:00|SAND|1717640820|0.4691689037|0.4691751032|0.4690638676|0.4691105985
2024-06-06 02:28:00|SAND|1717640880|0.4691104079|0.4691104079|0.4688649904|0.468919174
2024-06-06 02:29:00|SAND|1717640940|0.4689165296|0.4689311621|0.4688976048|0.4689071751
2024-06-06 02:30:00|SAND|1717641000|0.4689110081|0.4689485976|0.4689106189|0.4689279529
2024-06-06 02:31:00|SAND|1717641060|0.4689279736|0.4693482203|0.4689070634|0.4693482203
2024-06-06 02:32:00|SAND|1717641120|0.4693326283|0.4694986695|0.4692869906|0.4693497038
2024-06-06 02:33:00|SAND|1717641180|0.4693504979|0.4693504979|0.469295475|0.4693240705
2024-06-06 02:34:00|SAND|1717641240|0.4693310598|0.4693310598|0.4692447193|0.4692672292
2024-06-06 02:35:00|SAND|1717641300|0.4693145995|0.4694839068|0.4693145995|0.4694800989
2024-06-06 02:36:00|SAND|1717641360|0.4694971209|0.469598113|0.4694935876|0.4695971077
2024-06-06 02:37:00|SAND|1717641420|0.4695971082|0.4696656626|0.4694604531|0.469462594
2024-06-06 02:38:00|SAND|1717641480|0.4694451212|0.4694451212|0.4693887779|0.4694040705
2024-06-06 02:39:00|SAND|1717641540|0.4694040672|0.4694882549|0.469283545|0.4692991007
2024-06-06 02:40:00|SAND|1717641600|0.4693010256|0.4693327535|0.4692794915|0.4692794915
2024-06-06 02:41:00|SAND|1717641660|0.4692801748|0.4694938076|0.4692345902|0.4694873797
2024-06-06 02:42:00|SAND|1717641720|0.4694878212|0.4697375122|0.4694878212|0.4696307534
2024-06-06 02:43:00|SAND|1717641780|0.4696334504|0.4696468019|0.4694788136|0.4695905716
2024-06-06 02:44:00|SAND|1717641840|0.469613584|0.4696168481|0.4695867395|0.4696037103
2024-06-06 02:45:00|SAND|1717641900|0.4695882266|0.4695882419|0.4695062248|0.4695441259
2024-06-06 02:46:00|SAND|1717641960|0.4695452806|0.4696163155|0.4695082582|0.4695205465
2024-06-06 02:47:00|SAND|1717642020|0.4695198601|0.4695647382|0.4694515386|0.4694765772
2024-06-06 02:48:00|SAND|1717642080|0.4694733761|0.4694733761|0.4690451838|0.4692580575
2024-06-06 02:49:00|SAND|1717642140|0.4692623002|0.4693494137|0.4692445605|0.4693463556
2024-06-06 02:50:00|SAND|1717642200|0.4693463878|0.4694378271|0.4693268803|0.4694378271
2024-06-06 02:51:00|SAND|1717642260|0.4694368222|0.4695919894|0.4694368222|0.4695072648
2024-06-06 02:52:00|SAND|1717642320|0.4695688079|0.4695688079|0.4694354905|0.4695122408
2024-06-06 02:53:00|SAND|1717642380|0.4695114396|0.4696881391|0.4694945504|0.4696570683
2024-06-06 02:54:00|SAND|1717642440|0.4696575998|0.4697912641|0.4696355643|0.4697905401
2024-06-06 02:55:00|SAND|1717642500|0.4697905107|0.4700026789|0.4697904604|0.4700026302
2024-06-06 02:56:00|SAND|1717642560|0.4700021123|0.4701370657|0.4699980889|0.4700631317
2024-06-06 02:57:00|SAND|1717642620|0.4700619397|0.4700619397|0.4699252898|0.4699514835
2024-06-06 02:58:00|SAND|1717642680|0.4699524321|0.4699539|0.4697597659|0.4697597659
2024-06-06 02:59:00|SAND|1717642740|0.4697605915|0.4697605915|0.4696126216|0.4696242362
2024-06-06 03:00:00|SAND|1717642800|0.4696283593|0.4696283593|0.4694825324|0.4694849918
2024-06-06 03:01:00|SAND|1717642860|0.4694847929|0.4695102747|0.4692597206|0.4692613919
2024-06-06 03:02:00|SAND|1717642920|0.4692631845|0.4692733651|0.4690722082|0.469072868
2024-06-06 03:03:00|SAND|1717642980|0.4690772805|0.4694304631|0.4688317221|0.4693897622
2024-06-06 03:04:00|SAND|1717643040|0.4693872839|0.4695925179|0.4693218352|0.4695925179
2024-06-06 03:05:00|SAND|1717643100|0.4695879239|0.4697831534|0.4695879239|0.4696005633
2024-06-06 03:06:00|SAND|1717643160|0.4695973559|0.4695988418|0.4692355124|0.4692682258
2024-06-06 03:07:00|SAND|1717643220|0.4692758942|0.4692911072|0.469123685|0.4691549499
2024-06-06 03:08:00|SAND|1717643280|0.4691539877|0.4691539877|0.4690011096|0.4690115778
2024-06-06 03:09:00|SAND|1717643340|0.4690148901|0.4690638854|0.4690148901|0.4690628107
2024-06-06 03:10:00|SAND|1717643400|0.4690603113|0.4691651733|0.4690338057|0.4691644415
2024-06-06 03:11:00|SAND|1717643460|0.4691628671|0.4692905228|0.4691628671|0.4692726205
2024-06-06 03:12:00|SAND|1717643520|0.4692646138|0.4695565529|0.4692646138|0.4695445646
2024-06-06 03:13:00|SAND|1717643580|0.4695373912|0.4696378205|0.4695283254|0.4696233219
2024-06-06 03:14:00|SAND|1717643640|0.4696175773|0.4696575222|0.4695130942|0.4696574464
2024-06-06 03:15:00|SAND|1717643700|0.4696574137|0.4699475197|0.4696574137|0.4699042865
2024-06-06 03:16:00|SAND|1717643760|0.469897565|0.4701810386|0.469897565|0.4699688376
2024-06-06 03:17:00|SAND|1717643820|0.4700237423|0.470087252|0.4700237423|0.4700692372
2024-06-06 03:18:00|SAND|1717643880|0.4700691601|0.4700691601|0.4699003679|0.4700316364
2024-06-06 03:19:00|SAND|1717643940|0.4700323927|0.4701633131|0.4700055855|0.4700119887
2024-06-06 03:20:00|SAND|1717644000|0.469951911|0.469951911|0.4697664778|0.4698111862
2024-06-06 03:21:00|SAND|1717644060|0.4698262213|0.4698262213|0.4694954227|0.4696726695
2024-06-06 03:22:00|SAND|1717644120|0.4696726979|0.4696726979|0.4695351237|0.4696264998
2024-06-06 03:23:00|SAND|1717644180|0.4696279875|0.4696279875|0.4694255259|0.4694255575
2024-06-06 03:24:00|SAND|1717644240|0.4694246437|0.4694251309|0.469252725|0.4692782364
2024-06-06 03:25:00|SAND|1717644300|0.4692769207|0.4693548475|0.4692704866|0.4693452275
2024-06-06 03:26:00|SAND|1717644360|0.4693504512|0.4694920129|0.4693471413|0.4694688191
2024-06-06 03:27:00|SAND|1717644420|0.4694196939|0.4695677195|0.4694196939|0.4695032364
2024-06-06 03:28:00|SAND|1717644480|0.4695025292|0.4695025292|0.4691604713|0.4693614213
2024-06-06 03:29:00|SAND|1717644540|0.469362232|0.469363683|0.4693010436|0.4693049612
2024-06-06 03:30:00|SAND|1717644600|0.4693030679|0.4693089884|0.4692504095|0.4692504095
2024-06-06 03:31:00|SAND|1717644660|0.4692463698|0.4692463703|0.4690720816|0.4691221555
2024-06-06 03:32:00|SAND|1717644720|0.4691229037|0.4691444279|0.4690978425|0.4691444279
2024-06-06 03:33:00|SAND|1717644780|0.4691508707|0.469332062|0.4689416298|0.4689563728
2024-06-06 03:34:00|SAND|1717644840|0.4689538307|0.4690832151|0.4689476582|0.4690586668
2024-06-06 03:35:00|SAND|1717644900|0.4690679024|0.4690699053|0.4688838855|0.4689156762
2024-06-06 03:36:00|SAND|1717644960|0.468880057|0.468880057|0.4687436752|0.4687444006
2024-06-06 03:37:00|SAND|1717645020|0.4687557854|0.4687557854|0.4684905649|0.4685059744
2024-06-06 03:38:00|SAND|1717645080|0.4685044817|0.4685052483|0.468411406|0.4684547463
2024-06-06 03:39:00|SAND|1717645140|0.4684468884|0.4687147009|0.4684468884|0.4687147009
2024-06-06 03:40:00|SAND|1717645200|0.4687033891|0.4687561421|0.4686167684|0.468683721
2024-06-06 03:41:00|SAND|1717645260|0.4686795253|0.4687736379|0.4686450711|0.4687185755
2024-06-06 03:42:00|SAND|1717645320|0.4686406921|0.4686406921|0.4685847849|0.4686010541
2024-06-06 03:43:00|SAND|1717645380|0.4686076503|0.468693809|0.4685684494|0.4686541938
2024-06-06 03:44:00|SAND|1717645440|0.4686552835|0.4687429254|0.4686247489|0.4687365454
2024-06-06 03:45:00|SAND|1717645500|0.4687440269|0.4689200398|0.4687409115|0.4689037051
2024-06-06 03:46:00|SAND|1717645560|0.4689753391|0.4690786961|0.4689739602|0.4689794699
2024-06-06 03:47:00|SAND|1717645620|0.4689749899|0.4689749899|0.4687430241|0.4688598517
2024-06-06 03:48:00|SAND|1717645680|0.4688598534|0.4691502633|0.4688598534|0.4691458224
2024-06-06 03:49:00|SAND|1717645740|0.4691317818|0.4691633571|0.468894284|0.468894284
2024-06-06 03:50:00|SAND|1717645800|0.4688956201|0.4688956201|0.4684869027|0.4684940875
2024-06-06 03:51:00|SAND|1717645860|0.4685087636|0.4685087636|0.4679230298|0.4679230298
2024-06-06 03:52:00|SAND|1717645920|0.4679217804|0.4680505422|0.4679217804|0.4680407913
2024-06-06 03:53:00|SAND|1717645980|0.4680426704|0.4680426704|0.4678927005|0.4679701454
2024-06-06 03:54:00|SAND|1717646040|0.4679695436|0.468115427|0.4679320419|0.4679320419
2024-06-06 03:55:00|SAND|1717646100|0.4679305941|0.4679314606|0.4677507658|0.4677507658
2024-06-06 03:56:00|SAND|1717646160|0.4677400143|0.4678533913|0.4676185716|0.4678301299
2024-06-06 03:57:00|SAND|1717646220|0.4678310934|0.4680048806|0.4677267945|0.4677267945
2024-06-06 03:58:00|SAND|1717646280|0.4677347704|0.4677347704|0.4675319006|0.4675721446
2024-06-06 03:59:00|SAND|1717646340|0.4675825426|0.4676245282|0.4675622625|0.4675622625
2024-06-06 04:00:00|SAND|1717646400|0.4675664192|0.4676599575|0.4675664192|0.4676231613
2024-06-06 04:01:00|SAND|1717646460|0.4676282567|0.4680860611|0.4675405905|0.4680466922
2024-06-06 04:02:00|SAND|1717646520|0.4680531466|0.4680531466|0.4675750497|0.4677225415
2024-06-06 04:03:00|SAND|1717646580|0.4677032445|0.4677032445|0.4672673631|0.4673601201
2024-06-06 04:04:00|SAND|1717646640|0.4673407549|0.4673407549|0.4669451021|0.4670348796
2024-06-06 04:05:00|SAND|1717646700|0.4670324299|0.4670324299|0.4667035243|0.4669182386
2024-06-06 04:06:00|SAND|1717646760|0.4669245822|0.4669975596|0.466912522|0.4669879719
2024-06-06 04:07:00|SAND|1717646820|0.4669825341|0.4669918302|0.466845214|0.4668486737
2024-06-06 04:08:00|SAND|1717646880|0.4668486799|0.46685069|0.4664818951|0.4665992048
2024-06-06 04:09:00|SAND|1717646940|0.4666282027|0.4669546707|0.466624781|0.4669199309
2024-06-06 04:10:00|SAND|1717647000|0.4669278741|0.4672381056|0.4669278741|0.4672350875
2024-06-06 04:11:00|SAND|1717647060|0.4672278683|0.4674117088|0.4671914853|0.467259036
2024-06-06 04:12:00|SAND|1717647120|0.4672664539|0.4673414284|0.4672122354|0.4672140275
2024-06-06 04:13:00|SAND|1717647180|0.467216927|0.467216927|0.4669036225|0.4669127959
2024-06-06 04:14:00|SAND|1717647240|0.4669068749|0.4669505109|0.4667513119|0.4669116958
2024-06-06 04:15:00|SAND|1717647300|0.4669212885|0.4669939125|0.4669088329|0.4669212032
2024-06-06 04:16:00|SAND|1717647360|0.4668758227|0.4668922382|0.4668155658|0.4668155658
2024-06-06 04:17:00|SAND|1717647420|0.4668116167|0.4668116167|0.4664988158|0.4665326995
2024-06-06 04:18:00|SAND|1717647480|0.4666164265|0.4666706326|0.4664274772|0.466502907
2024-06-06 04:19:00|SAND|1717647540|0.4665064683|0.4666803057|0.4665064683|0.4666353044
2024-06-06 04:20:00|SAND|1717647600|0.4666309125|0.4668084877|0.4666178826|0.4668030373
2024-06-06 04:21:00|SAND|1717647660|0.4668044165|0.4669257791|0.4668044165|0.4668164199
2024-06-06 04:22:00|SAND|1717647720|0.4668449788|0.466967008|0.4668449788|0.4669410584
2024-06-06 04:23:00|SAND|1717647780|0.4669410817|0.4670870951|0.4668971101|0.4668971101
2024-06-06 04:24:00|SAND|1717647840|0.4668968916|0.467202251|0.4668135774|0.4672015385
2024-06-06 04:25:00|SAND|1717647900|0.4672000108|0.4672010366|0.4669096887|0.4669582481
2024-06-06 04:26:00|SAND|1717647960|0.4669566255|0.4670241228|0.4669212579|0.4669212579
2024-06-06 04:27:00|SAND|1717648020|0.4669216253|0.4669509|0.4669216253|0.4669450946
2024-06-06 04:28:00|SAND|1717648080|0.4669551177|0.4669551177|0.4668830139|0.4668909678
2024-06-06 04:29:00|SAND|1717648140|0.4669014278|0.4669125079|0.4664969609|0.466508919
2024-06-06 04:30:00|SAND|1717648200|0.4665081443|0.4665081443|0.466326151|0.4663523477
2024-06-06 04:31:00|SAND|1717648260|0.466354141|0.466354141|0.4661223507|0.466148773
2024-06-06 04:32:00|SAND|1717648320|0.4661485243|0.4664476823|0.4661485243|0.4664476823
2024-06-06 04:33:00|SAND|1717648380|0.4664514911|0.4665935506|0.4664415997|0.4665430639
2024-06-06 04:34:00|SAND|1717648440|0.46654306|0.4667638967|0.4665266723|0.4667119995
2024-06-06 04:35:00|SAND|1717648500|0.4667019073|0.4667924459|0.4666460951|0.4667420278
2024-06-06 04:36:00|SAND|1717648560|0.4667380617|0.4669154757|0.4665901786|0.4669150157
2024-06-06 04:37:00|SAND|1717648620|0.4669206136|0.4677058097|0.4669206136|0.4676429655
2024-06-06 04:38:00|SAND|1717648680|0.46765688|0.4684390238|0.46765688|0.4684306132
2024-06-06 04:39:00|SAND|1717648740|0.4683793127|0.4683793127|0.4681674406|0.4681815426
2024-06-06 04:40:00|SAND|1717648800|0.4681689819|0.4681689819|0.4676129001|0.4676380175
2024-06-06 04:41:00|SAND|1717648860|0.4676396204|0.4677705763|0.4676396204|0.46766508
2024-06-06 04:42:00|SAND|1717648920|0.4676126213|0.4676126213|0.4672073145|0.4672156359
2024-06-06 04:43:00|SAND|1717648980|0.4672155962|0.4672168531|0.4668880415|0.4668947444
2024-06-06 04:44:00|SAND|1717649040|0.4668723997|0.4668723997|0.4666066268|0.4666462505
2024-06-06 04:45:00|SAND|1717649100|0.4666295809|0.4667635063|0.4665792105|0.4667635063
2024-06-06 04:46:00|SAND|1717649160|0.4667634972|0.4670713313|0.4667634972|0.4670713313
2024-06-06 04:47:00|SAND|1717649220|0.4670895096|0.4674713309|0.4670895096|0.4674000824
2024-06-06 04:48:00|SAND|1717649280|0.4673991126|0.4675938357|0.4673991126|0.46753436
2024-06-06 04:49:00|SAND|1717649340|0.4675357088|0.4675509348|0.4674054963|0.4674054963
2024-06-06 04:50:00|SAND|1717649400|0.4674118868|0.4674891352|0.467375159|0.4673817143
2024-06-06 04:51:00|SAND|1717649460|0.4673778449|0.4674427269|0.4671548258|0.4674427269
2024-06-06 04:52:00|SAND|1717649520|0.4674466611|0.4674951185|0.467414881|0.467472121
2024-06-06 04:53:00|SAND|1717649580|0.4674859757|0.4677198192|0.4674765727|0.4676968839
2024-06-06 04:54:00|SAND|1717649640|0.467707765|0.4677253349|0.4676646856|0.4677086325
2024-06-06 04:55:00|SAND|1717649700|0.4677086593|0.4677221848|0.4676226462|0.4677066909
2024-06-06 04:56:00|SAND|1717649760|0.4677068735|0.4677068735|0.4674600979|0.4674655009
2024-06-06 04:57:00|SAND|1717649820|0.4674540149|0.4674540149|0.4671755754|0.4671861563
2024-06-06 04:58:00|SAND|1717649880|0.4671473108|0.4671473108|0.4669141151|0.4670985568
2024-06-06 04:59:00|SAND|1717649940|0.4670896251|0.4671078993|0.4670057047|0.4670454115
2024-06-06 05:00:00|SAND|1717650000|0.4670454181|0.4670509215|0.4668686598|0.4668686761
2024-06-06 05:01:00|SAND|1717650060|0.4668686113|0.4671407354|0.4666678822|0.4671387786
2024-06-06 05:02:00|SAND|1717650120|0.4671387781|0.4673735486|0.4671034736|0.4671034736
2024-06-06 05:03:00|SAND|1717650180|0.4671000799|0.4671000799|0.4668519998|0.4668519998
2024-06-06 05:04:00|SAND|1717650240|0.4668502032|0.4668502032|0.4666303877|0.4667307176
2024-06-06 05:05:00|SAND|1717650300|0.4667340118|0.4669804336|0.4667340118|0.4669696343
2024-06-06 05:06:00|SAND|1717650360|0.466971087|0.4672319186|0.466971087|0.4672057413
2024-06-06 05:07:00|SAND|1717650420|0.4672012402|0.4672938223|0.467174643|0.4671891887
2024-06-06 05:08:00|SAND|1717650480|0.4671975597|0.4672611795|0.4671660979|0.4672223361
2024-06-06 05:09:00|SAND|1717650540|0.4672148898|0.4673104917|0.466972572|0.4670221979
2024-06-06 05:10:00|SAND|1717650600|0.4670292536|0.4670292536|0.4669025212|0.4669722794
2024-06-06 05:11:00|SAND|1717650660|0.4669723229|0.4669723229|0.4667735659|0.4667735659
2024-06-06 05:12:00|SAND|1717650720|0.4667295975|0.4667295975|0.4663968402|0.4663968402
2024-06-06 05:13:00|SAND|1717650780|0.4663610301|0.4668186675|0.4663563544|0.4668091477
2024-06-06 05:14:00|SAND|1717650840|0.4668117651|0.4668117651|0.4666050471|0.4667263664
2024-06-06 05:15:00|SAND|1717650900|0.4667265859|0.4667424512|0.466601038|0.466601038
2024-06-06 05:16:00|SAND|1717650960|0.46658285|0.4667804346|0.4665250248|0.4667366348
2024-06-06 05:17:00|SAND|1717651020|0.4667344098|0.4667577188|0.4665424102|0.4665891411
2024-06-06 05:18:00|SAND|1717651080|0.4666026876|0.4666026876|0.4664060993|0.4664624151
2024-06-06 05:19:00|SAND|1717651140|0.4664639604|0.4665960451|0.4664594269|0.4665396368
2024-06-06 05:20:00|SAND|1717651200|0.4665381566|0.4665509841|0.4663749208|0.4665509841
2024-06-06 05:21:00|SAND|1717651260|0.4665537393|0.4666710125|0.4665193683|0.4665338289
2024-06-06 05:22:00|SAND|1717651320|0.4665334554|0.4665334554|0.4664165934|0.4664165934
2024-06-06 05:23:00|SAND|1717651380|0.466412936|0.46642415|0.4662392321|0.4662392321
2024-06-06 05:24:00|SAND|1717651440|0.4662407187|0.4663656042|0.4661673493|0.4662662861
2024-06-06 05:25:00|SAND|1717651500|0.4662722245|0.4664145161|0.4662059135|0.4664000397
2024-06-06 05:26:00|SAND|1717651560|0.4664085424|0.4666576098|0.4664085424|0.4664836422
2024-06-06 05:27:00|SAND|1717651620|0.4664833052|0.4664833052|0.4661968161|0.4661968161
2024-06-06 05:28:00|SAND|1717651680|0.4662031197|0.4663264606|0.4662031197|0.4662437867
2024-06-06 05:29:00|SAND|1717651740|0.4662257765|0.4662257765|0.4659135323|0.4659222073
2024-06-06 05:30:00|SAND|1717651800|0.4658422659|0.4658422659|0.4654300648|0.4656166713
2024-06-06 05:31:00|SAND|1717651860|0.4656077154|0.466036925|0.4656022095|0.4660341195
2024-06-06 05:32:00|SAND|1717651920|0.4660116783|0.4663452407|0.4659942292|0.4661502277
2024-06-06 05:33:00|SAND|1717651980|0.4661535945|0.4663013565|0.4661529219|0.4662553581
2024-06-06 05:34:00|SAND|1717652040|0.4662734974|0.4662734974|0.4658656338|0.4660585161
2024-06-06 05:35:00|SAND|1717652100|0.4660514472|0.4661679988|0.4660514472|0.4661679988
2024-06-06 05:36:00|SAND|1717652160|0.4661683697|0.4663498264|0.4661683697|0.4662836649
2024-06-06 05:37:00|SAND|1717652220|0.4663168583|0.4663488743|0.4662728173|0.4663405342
2024-06-06 05:38:00|SAND|1717652280|0.4663357491|0.4664569824|0.4663357491|0.4663709466
2024-06-06 05:39:00|SAND|1717652340|0.4663724293|0.4664511766|0.4663724293|0.466418188
2024-06-06 05:40:00|SAND|1717652400|0.4664159449|0.4665390437|0.4664159449|0.4665258871
2024-06-06 05:41:00|SAND|1717652460|0.4665261182|0.4665787197|0.4664167098|0.4664255004
2024-06-06 05:42:00|SAND|1717652520|0.4664632396|0.4664632396|0.4664099761|0.466430882
2024-06-06 05:43:00|SAND|1717652580|0.4664315566|0.4664373468|0.4663350401|0.4664006932
2024-06-06 05:44:00|SAND|1717652640|0.4663934737|0.4665717293|0.4662125689|0.4665717293
2024-06-06 05:45:00|SAND|1717652700|0.4665894681|0.4668860013|0.4665879653|0.4668474537
2024-06-06 05:46:00|SAND|1717652760|0.4668474862|0.4669791837|0.4668458265|0.4669594011
2024-06-06 05:47:00|SAND|1717652820|0.4669285334|0.4669285334|0.4667560429|0.4668422135
2024-06-06 05:48:00|SAND|1717652880|0.4668159412|0.4668159412|0.4664473456|0.466455631
2024-06-06 05:49:00|SAND|1717652940|0.4664469825|0.4664822679|0.4663949137|0.4664597596
2024-06-06 05:50:00|SAND|1717653000|0.4664615914|0.4666944389|0.4664329764|0.4666944389
2024-06-06 05:51:00|SAND|1717653060|0.4667080439|0.4667224442|0.4665366798|0.4665541337
2024-06-06 05:52:00|SAND|1717653120|0.4665531014|0.4665531014|0.466263568|0.4663037056
2024-06-06 05:53:00|SAND|1717653180|0.4663083667|0.4663158522|0.4660034412|0.4660034412
2024-06-06 05:54:00|SAND|1717653240|0.4660400201|0.4660400201|0.4657451496|0.4657983618
2024-06-06 05:55:00|SAND|1717653300|0.4658237616|0.465873872|0.4658232974|0.4658466396
2024-06-06 05:56:00|SAND|1717653360|0.4658413715|0.4659496289|0.4658169304|0.4658278762
2024-06-06 05:57:00|SAND|1717653420|0.4658515912|0.4659424959|0.4657677952|0.4658829469
2024-06-06 05:58:00|SAND|1717653480|0.4657993286|0.4658258998|0.4657339172|0.4658088568
2024-06-06 05:59:00|SAND|1717653540|0.4658089409|0.465814304|0.4656957235|0.4657275617
2024-06-06 06:00:00|SAND|1717653600|0.4657733398|0.4658286917|0.4656756833|0.46581984
2024-06-06 06:01:00|SAND|1717653660|0.4658205937|0.4658271209|0.4656079325|0.4656079325
2024-06-06 06:02:00|SAND|1717653720|0.4656200146|0.4658897162|0.465578184|0.4657758485
2024-06-06 06:03:00|SAND|1717653780|0.4657674498|0.465975488|0.4657674498|0.4658903037
2024-06-06 06:04:00|SAND|1717653840|0.4658922724|0.4658922724|0.4657972167|0.4658230165
2024-06-06 06:05:00|SAND|1717653900|0.4658222129|0.4658385803|0.4655312578|0.4656537469
2024-06-06 06:06:00|SAND|1717653960|0.46565652|0.465831247|0.4656546332|0.4656760616
2024-06-06 06:07:00|SAND|1717654020|0.4656760797|0.4657599193|0.4656760797|0.4657245439
2024-06-06 06:08:00|SAND|1717654080|0.4657022287|0.4658041614|0.4657022287|0.465778332
2024-06-06 06:09:00|SAND|1717654140|0.4657882561|0.4657883053|0.4656170517|0.4656220017
2024-06-06 06:10:00|SAND|1717654200|0.4656222328|0.4658160341|0.4655289567|0.4657732107
2024-06-06 06:11:00|SAND|1717654260|0.4657937106|0.4658032531|0.465696765|0.4658032531
2024-06-06 06:12:00|SAND|1717654320|0.4658052471|0.4661241242|0.4657476148|0.4660612853
2024-06-06 06:13:00|SAND|1717654380|0.4660454628|0.4661579685|0.4659447182|0.4659447182
2024-06-06 06:14:00|SAND|1717654440|0.465942522|0.4660499153|0.4659402092|0.466031526
2024-06-06 06:15:00|SAND|1717654500|0.4660495574|0.4662569783|0.4659905387|0.4662389442
2024-06-06 06:16:00|SAND|1717654560|0.4662395565|0.466558292|0.466200367|0.4663720261
2024-06-06 06:17:00|SAND|1717654620|0.466377805|0.4664371853|0.4661617115|0.4661617115
2024-06-06 06:18:00|SAND|1717654680|0.4661625418|0.4661625418|0.4657733392|0.4657744233
2024-06-06 06:19:00|SAND|1717654740|0.4657701237|0.4657701237|0.465350454|0.465412546
2024-06-06 06:20:00|SAND|1717654800|0.4654088983|0.4657099413|0.4649808729|0.4657097444
2024-06-06 06:21:00|SAND|1717654860|0.4657067721|0.4657067721|0.465529074|0.465539994
2024-06-06 06:22:00|SAND|1717654920|0.4654771196|0.4654771196|0.4653486841|0.4653866304
2024-06-06 06:23:00|SAND|1717654980|0.4653976081|0.4653976081|0.4653150427|0.4653553711
2024-06-06 06:24:00|SAND|1717655040|0.4653774651|0.4653774651|0.4651401079|0.4651401079
2024-06-06 06:25:00|SAND|1717655100|0.4651458272|0.4653620423|0.4649517813|0.4649517813
2024-06-06 06:26:00|SAND|1717655160|0.4649517788|0.4650112062|0.4647673752|0.4647751666
2024-06-06 06:27:00|SAND|1717655220|0.4647777819|0.4647777819|0.4645723714|0.4646489031
2024-06-06 06:28:00|SAND|1717655280|0.4646495398|0.4647247841|0.4645954978|0.4647239206
2024-06-06 06:29:00|SAND|1717655340|0.4647299495|0.4648528002|0.4646867728|0.4648476694
2024-06-06 06:30:00|SAND|1717655400|0.4648447793|0.4649940124|0.4648230105|0.4649663389
2024-06-06 06:31:00|SAND|1717655460|0.4649622214|0.4650496948|0.4648157185|0.4648157185
2024-06-06 06:32:00|SAND|1717655520|0.464803154|0.464803154|0.4643891552|0.4643952085
2024-06-06 06:33:00|SAND|1717655580|0.4643922593|0.4643922593|0.4636436079|0.4636756484
2024-06-06 06:34:00|SAND|1717655640|0.4636761531|0.4639107757|0.4636502858|0.4636696456
2024-06-06 06:35:00|SAND|1717655700|0.4636702495|0.4638183725|0.4636323585|0.4638181201
2024-06-06 06:36:00|SAND|1717655760|0.4637825315|0.4638595077|0.4636503725|0.4638595077
2024-06-06 06:37:00|SAND|1717655820|0.4638671985|0.4642696709|0.4638671985|0.4642123492
2024-06-06 06:38:00|SAND|1717655880|0.4642223902|0.4643425807|0.4642111063|0.464316277
2024-06-06 06:39:00|SAND|1717655940|0.4643111088|0.4644222402|0.46426843|0.4643273737
2024-06-06 06:40:00|SAND|1717656000|0.4643273522|0.4643273522|0.4641045369|0.4641244141
2024-06-06 06:41:00|SAND|1717656060|0.4641244861|0.4641251356|0.463630243|0.4636443907
2024-06-06 06:42:00|SAND|1717656120|0.4636967952|0.4637302637|0.4633232983|0.4634038162
2024-06-06 06:43:00|SAND|1717656180|0.4633920511|0.4634907735|0.4633042511|0.4633042511
2024-06-06 06:44:00|SAND|1717656240|0.4633029152|0.4633029152|0.4629692854|0.4630528865
2024-06-06 06:45:00|SAND|1717656300|0.4630551952|0.4631136613|0.4628816027|0.4630937799
2024-06-06 06:46:00|SAND|1717656360|0.4630937198|0.4631575463|0.4630159316|0.4630931735
2024-06-06 06:47:00|SAND|1717656420|0.4630982038|0.4632486782|0.4630982038|0.4632486782
2024-06-06 06:48:00|SAND|1717656480|0.4632609872|0.4637458652|0.4632505843|0.4637438488
2024-06-06 06:49:00|SAND|1717656540|0.4637273858|0.463740775|0.4636721431|0.4636930015
2024-06-06 06:50:00|SAND|1717656600|0.4636932204|0.4636932204|0.4635552804|0.4636195492
2024-06-06 06:51:00|SAND|1717656660|0.4636041116|0.4636849017|0.4634339301|0.4636849017
2024-06-06 06:52:00|SAND|1717656720|0.4637099158|0.4640606804|0.4637099158|0.4640420742
2024-06-06 06:53:00|SAND|1717656780|0.4640190008|0.46429199|0.4639594502|0.4641082251
2024-06-06 06:54:00|SAND|1717656840|0.4641046118|0.4641046118|0.463602455|0.4636675797
2024-06-06 06:55:00|SAND|1717656900|0.4636738789|0.4637247016|0.4636441033|0.463715716
2024-06-06 06:56:00|SAND|1717656960|0.4637123979|0.4638133554|0.4637114697|0.4637954895
2024-06-06 06:57:00|SAND|1717657020|0.4637444153|0.4640739795|0.4637195131|0.4640739795
2024-06-06 06:58:00|SAND|1717657080|0.4640713116|0.4642748513|0.4640713116|0.464252194
2024-06-06 06:59:00|SAND|1717657140|0.4642449993|0.4642949013|0.4641102723|0.4641574466
2024-06-06 07:00:00|SAND|1717657200|0.4641629523|0.4643084617|0.4641629523|0.4641632319
2024-06-06 07:01:00|SAND|1717657260|0.4641274952|0.4641571296|0.463867803|0.4639181272
2024-06-06 07:02:00|SAND|1717657320|0.4639263338|0.4639263338|0.463627604|0.463642653
2024-06-06 07:03:00|SAND|1717657380|0.4636395714|0.463670106|0.4634347345|0.463670106
2024-06-06 07:04:00|SAND|1717657440|0.4636622|0.4636750847|0.4634112238|0.4634342225
2024-06-06 07:05:00|SAND|1717657500|0.4634316974|0.4634405958|0.4627474779|0.4627474779
2024-06-06 07:06:00|SAND|1717657560|0.4627914973|0.4630199593|0.4627729449|0.4630153691
2024-06-06 07:07:00|SAND|1717657620|0.4630134552|0.4630669096|0.4629683189|0.4629940957
2024-06-06 07:08:00|SAND|1717657680|0.4629949351|0.463142336|0.4629945373|0.4631420948
2024-06-06 07:09:00|SAND|1717657740|0.4631422755|0.4634334134|0.4631310311|0.4634297866
2024-06-06 07:10:00|SAND|1717657800|0.4634416433|0.4637463137|0.463418457|0.4635071806
2024-06-06 07:11:00|SAND|1717657860|0.4635129602|0.4636533394|0.4634288881|0.463638452
2024-06-06 07:12:00|SAND|1717657920|0.4636346174|0.4637782434|0.4635921383|0.4637782434
2024-06-06 07:13:00|SAND|1717657980|0.4637725967|0.4640720275|0.4637725967|0.4640086629
2024-06-06 07:14:00|SAND|1717658040|0.4640076549|0.4643763517|0.4639515819|0.4642186313
2024-06-06 07:15:00|SAND|1717658100|0.4642172236|0.4643082182|0.464195091|0.4643076931
2024-06-06 07:16:00|SAND|1717658160|0.4643577095|0.4645005546|0.4643407009|0.4644948852
2024-06-06 07:17:00|SAND|1717658220|0.4645010473|0.4652816514|0.4645010473|0.4646381044
2024-06-06 07:18:00|SAND|1717658280|0.464644088|0.4649446088|0.464644088|0.4647973741
2024-06-06 07:19:00|SAND|1717658340|0.4647973217|0.4648271136|0.4647352663|0.4648200867
2024-06-06 07:20:00|SAND|1717658400|0.4648410576|0.4648410576|0.4646596789|0.4647127863
2024-06-06 07:21:00|SAND|1717658460|0.4647110585|0.4647110585|0.4644238543|0.4644819332
2024-06-06 07:22:00|SAND|1717658520|0.4644748143|0.4648177877|0.4644026947|0.4648166111
2024-06-06 07:23:00|SAND|1717658580|0.464832222|0.464832222|0.4645603128|0.4645603128
2024-06-06 07:24:00|SAND|1717658640|0.4645579174|0.4645579877|0.4642898806|0.4644235632
2024-06-06 07:25:00|SAND|1717658700|0.4644485687|0.4648226386|0.464445922|0.4647980696
2024-06-06 07:26:00|SAND|1717658760|0.4647732178|0.464784331|0.4645799046|0.464582229
2024-06-06 07:27:00|SAND|1717658820|0.4645690087|0.4645690087|0.4643030842|0.4644123156
2024-06-06 07:28:00|SAND|1717658880|0.4644153484|0.4644423012|0.4642687358|0.4643451716
2024-06-06 07:29:00|SAND|1717658940|0.4643451977|0.4643451977|0.464064093|0.4640796936
2024-06-06 07:30:00|SAND|1717659000|0.4641036617|0.4641185474|0.4639185733|0.4639518875
2024-06-06 07:31:00|SAND|1717659060|0.4639491362|0.4640397386|0.4638542709|0.4638659458
2024-06-06 07:32:00|SAND|1717659120|0.4639072574|0.4639072574|0.4636163194|0.4636826595
2024-06-06 07:33:00|SAND|1717659180|0.4636836169|0.4636836169|0.4635639892|0.4635965354
2024-06-06 07:34:00|SAND|1717659240|0.4635859832|0.4640132734|0.4635859832|0.4640132734
2024-06-06 07:35:00|SAND|1717659300|0.4640030088|0.4640688661|0.4639660919|0.4639660919
2024-06-06 07:36:00|SAND|1717659360|0.4639778017|0.4639911507|0.4636315245|0.4637126016
2024-06-06 07:37:00|SAND|1717659420|0.4637245567|0.4640516702|0.4637150864|0.4640516702
2024-06-06 07:38:00|SAND|1717659480|0.4640532235|0.4645219599|0.4640532235|0.4643958708
2024-06-06 07:39:00|SAND|1717659540|0.4643819244|0.4645296791|0.4643819244|0.4644392841
2024-06-06 07:40:00|SAND|1717659600|0.4644394839|0.4645354536|0.4643191473|0.4645083288
2024-06-06 07:41:00|SAND|1717659660|0.4645097444|0.4647038887|0.4642294562|0.4646905974
2024-06-06 07:42:00|SAND|1717659720|0.4647008794|0.4647213957|0.4646263818|0.4646964563
2024-06-06 07:43:00|SAND|1717659780|0.4646969445|0.4646970992|0.4643817186|0.4644091117
2024-06-06 07:44:00|SAND|1717659840|0.4644432497|0.4644577936|0.4643922725|0.4644474862
2024-06-06 07:45:00|SAND|1717659900|0.4645098901|0.4646515434|0.4645054676|0.4646306606
2024-06-06 07:46:00|SAND|1717659960|0.4646402405|0.4646663312|0.4644886121|0.4645731924
2024-06-06 07:47:00|SAND|1717660020|0.4645824554|0.4646280825|0.4645462887|0.4646175644
2024-06-06 07:48:00|SAND|1717660080|0.4646105596|0.4648664727|0.4646105596|0.4648664727
2024-06-06 07:49:00|SAND|1717660140|0.4648581975|0.4649280971|0.4648581975|0.4649225948
2024-06-06 07:50:00|SAND|1717660200|0.4649160879|0.4649518111|0.4649141147|0.4649484421
2024-06-06 07:51:00|SAND|1717660260|0.4649535737|0.4652171453|0.4649535737|0.4652171453
2024-06-06 07:52:00|SAND|1717660320|0.4652174199|0.4653948736|0.46521739|0.465364351
2024-06-06 07:53:00|SAND|1717660380|0.465369461|0.4655559525|0.465369461|0.4655455701
2024-06-06 07:54:00|SAND|1717660440|0.4655384738|0.4658296975|0.4655384738|0.4657744612
2024-06-06 07:55:00|SAND|1717660500|0.4657745361|0.4657752392|0.465628339|0.4656296719
2024-06-06 07:56:00|SAND|1717660560|0.465631362|0.4656514736|0.4656094525|0.4656484721
2024-06-06 07:57:00|SAND|1717660620|0.4656365249|0.4658882764|0.4656365249|0.4658879342
2024-06-06 07:58:00|SAND|1717660680|0.4658894337|0.4659583303|0.4658593672|0.4659199552
2024-06-06 07:59:00|SAND|1717660740|0.4659235464|0.4660063222|0.4659235464|0.465944283
2024-06-06 08:00:00|SAND|1717660800|0.4660708801|0.4662112018|0.4660505603|0.4661980326
2024-06-06 08:01:00|SAND|1717660860|0.4661980821|0.4661980821|0.465182762|0.4652550419
2024-06-06 08:02:00|SAND|1717660920|0.4652491688|0.4654212027|0.4651687214|0.4653914923
2024-06-06 08:03:00|SAND|1717660980|0.465391786|0.4654253862|0.4652077079|0.4652205324
2024-06-06 08:04:00|SAND|1717661040|0.4652311332|0.4653342298|0.4651679649|0.4651679649
2024-06-06 08:05:00|SAND|1717661100|0.4651801048|0.4651801048|0.464909943|0.464909943
2024-06-06 08:06:00|SAND|1717661160|0.4649556001|0.4649556001|0.4647208855|0.4648968506
2024-06-06 08:07:00|SAND|1717661220|0.4648954724|0.4648954724|0.464756561|0.4647902445
2024-06-06 08:08:00|SAND|1717661280|0.4647377239|0.4647415497|0.4646272471|0.4646725912
2024-06-06 08:09:00|SAND|1717661340|0.4646764301|0.4646834306|0.4645146101|0.4645990865
2024-06-06 08:10:00|SAND|1717661400|0.4645861537|0.4645861537|0.4643935038|0.4644110732
2024-06-06 08:11:00|SAND|1717661460|0.4644107482|0.4644254421|0.4643142291|0.4644058633
2024-06-06 08:12:00|SAND|1717661520|0.4644108243|0.4644182654|0.4643830826|0.4643830826
2024-06-06 08:13:00|SAND|1717661580|0.4642999653|0.4644193368|0.4642854705|0.4642936822
2024-06-06 08:14:00|SAND|1717661640|0.4642424508|0.4642424508|0.4635719503|0.4636285171
2024-06-06 08:15:00|SAND|1717661700|0.4636286653|0.4636330382|0.4633599921|0.4634750083
2024-06-06 08:16:00|SAND|1717661760|0.4634446174|0.4636773752|0.4633718482|0.4636696974
2024-06-06 08:17:00|SAND|1717661820|0.4636672077|0.4637669511|0.4633612775|0.4633891357
2024-06-06 08:18:00|SAND|1717661880|0.4633960276|0.463580996|0.4633912827|0.4635210513
2024-06-06 08:19:00|SAND|1717661940|0.4635020431|0.4636030742|0.4633774246|0.4635535899
2024-06-06 08:20:00|SAND|1717662000|0.46358365|0.4638888173|0.46358365|0.4638649326
2024-06-06 08:21:00|SAND|1717662060|0.4638555724|0.4641513892|0.4638512858|0.4640115352
2024-06-06 08:22:00|SAND|1717662120|0.4640330847|0.4640736742|0.4639954055|0.4640068776
2024-06-06 08:23:00|SAND|1717662180|0.4640191019|0.464042776|0.4639784563|0.4640002971
2024-06-06 08:24:00|SAND|1717662240|0.4639804293|0.4640415192|0.4637021561|0.4637066492
2024-06-06 08:25:00|SAND|1717662300|0.4637134212|0.4637661944|0.463713147|0.4637545133
2024-06-06 08:26:00|SAND|1717662360|0.4637545265|0.4639324534|0.4637545265|0.4639324534
2024-06-06 08:27:00|SAND|1717662420|0.4639565492|0.4641518915|0.4639557494|0.4641518915
2024-06-06 08:28:00|SAND|1717662480|0.4641521218|0.4644160165|0.4641521013|0.4643948528
2024-06-06 08:29:00|SAND|1717662540|0.4644064497|0.4644288514|0.4643517726|0.464423084
2024-06-06 08:30:00|SAND|1717662600|0.4644210917|0.4645438763|0.4643353049|0.4645117927
2024-06-06 08:31:00|SAND|1717662660|0.4645027489|0.4651963589|0.4644989319|0.4650148436
2024-06-06 08:32:00|SAND|1717662720|0.465009915|0.4650107521|0.4637121258|0.4637174135
2024-06-06 08:33:00|SAND|1717662780|0.4637123414|0.4641900332|0.4637123414|0.4641716469
2024-06-06 08:34:00|SAND|1717662840|0.4641892408|0.4642104478|0.4641630686|0.4641671783
2024-06-06 08:35:00|SAND|1717662900|0.4641672192|0.4641783901|0.4641561724|0.4641761063
2024-06-06 08:36:00|SAND|1717662960|0.4641682565|0.4641682565|0.4640836044|0.4641680561
2024-06-06 08:37:00|SAND|1717663020|0.4641832999|0.4642871252|0.4641832801|0.4642798106
2024-06-06 08:38:00|SAND|1717663080|0.4642799857|0.4642970061|0.4642076921|0.4642529236
2024-06-06 08:39:00|SAND|1717663140|0.4642527549|0.4642939862|0.4641785271|0.4641858779
2024-06-06 08:40:00|SAND|1717663200|0.4641903347|0.4642429633|0.4640661118|0.4642316347
2024-06-06 08:41:00|SAND|1717663260|0.4642420763|0.4642724797|0.4642382883|0.4642571072
2024-06-06 08:42:00|SAND|1717663320|0.4642439406|0.4642439406|0.4640542415|0.4641245561
2024-06-06 08:43:00|SAND|1717663380|0.4641209975|0.4641209975|0.4637945084|0.4638056058
2024-06-06 08:44:00|SAND|1717663440|0.4638085298|0.4639168809|0.4637268292|0.4639005388
2024-06-06 08:45:00|SAND|1717663500|0.4639398917|0.4639984092|0.4639398917|0.4639931061
2024-06-06 08:46:00|SAND|1717663560|0.4639901289|0.4640506729|0.4637707926|0.4638269398
2024-06-06 08:47:00|SAND|1717663620|0.4638342421|0.463869887|0.4637644819|0.463867921
2024-06-06 08:48:00|SAND|1717663680|0.4638655658|0.4638672183|0.4637042824|0.4638171141
2024-06-06 08:49:00|SAND|1717663740|0.4637951372|0.4639111524|0.4637772323|0.4639111524
2024-06-06 08:50:00|SAND|1717663800|0.4639297004|0.4640596248|0.4638424401|0.4638424401
2024-06-06 08:51:00|SAND|1717663860|0.4638403922|0.4638593228|0.4637570021|0.4637937022
2024-06-06 08:52:00|SAND|1717663920|0.4638011826|0.4638466878|0.463742963|0.4637724112
2024-06-06 08:53:00|SAND|1717663980|0.4637503089|0.4638846181|0.4637412013|0.4638678869
2024-06-06 08:54:00|SAND|1717664040|0.463878346|0.4638940966|0.4637698006|0.4637698006
2024-06-06 08:55:00|SAND|1717664100|0.4637694448|0.4640355762|0.4637632352|0.4639988602
2024-06-06 08:56:00|SAND|1717664160|0.4639807462|0.4640902636|0.4639763963|0.4640667218
2024-06-06 08:57:00|SAND|1717664220|0.4640655689|0.4641323747|0.4639664052|0.4639723927
2024-06-06 08:58:00|SAND|1717664280|0.4639725896|0.4640255835|0.4639725896|0.4640187716
2024-06-06 08:59:00|SAND|1717664340|0.4640104025|0.4640144173|0.4639012675|0.4639012675
2024-06-06 09:00:00|SAND|1717664400|0.4639038901|0.4639128191|0.4637885679|0.4637987042
2024-06-06 09:01:00|SAND|1717664460|0.4637866776|0.4641769276|0.4637866776|0.4641553319
2024-06-06 09:02:00|SAND|1717664520|0.4641615803|0.464437543|0.4640336952|0.4640521386
2024-06-06 09:03:00|SAND|1717664580|0.4640521109|0.4642114206|0.4640521109|0.4641997991
2024-06-06 09:04:00|SAND|1717664640|0.4641998153|0.4645432695|0.4641998153|0.4645278881
2024-06-06 09:05:00|SAND|1717664700|0.464534501|0.4649462261|0.464534501|0.4649272093
2024-06-06 09:06:00|SAND|1717664760|0.464929059|0.4649671066|0.4648898167|0.4648962708
2024-06-06 09:07:00|SAND|1717664820|0.4648953444|0.465305553|0.4648953444|0.4653014407
2024-06-06 09:08:00|SAND|1717664880|0.465296452|0.4655164423|0.4652912421|0.4654922346
2024-06-06 09:09:00|SAND|1717664940|0.4655007083|0.4656863511|0.4654568539|0.4656246397
2024-06-06 09:10:00|SAND|1717665000|0.4656329616|0.4657442065|0.4655532513|0.4657276903
2024-06-06 09:11:00|SAND|1717665060|0.4657271219|0.4657478852|0.46559247|0.4655932625
2024-06-06 09:12:00|SAND|1717665120|0.4656031792|0.4658338885|0.4654745751|0.4656822886
2024-06-06 09:13:00|SAND|1717665180|0.4656853965|0.4658113678|0.4656798679|0.4657374488
2024-06-06 09:14:00|SAND|1717665240|0.4657297966|0.4657297966|0.4656197218|0.4656982266
2024-06-06 09:15:00|SAND|1717665300|0.4656987636|0.4657243043|0.4655283468|0.4656834314
2024-06-06 09:16:00|SAND|1717665360|0.4656874113|0.4656874113|0.4652099687|0.4652860652
2024-06-06 09:17:00|SAND|1717665420|0.4653027535|0.4653027535|0.4650358909|0.4650435627
2024-06-06 09:18:00|SAND|1717665480|0.4650430723|0.4650430723|0.4643591911|0.4644628965
2024-06-06 09:19:00|SAND|1717665540|0.4644593417|0.4645426574|0.4644573702|0.4644796183
2024-06-06 09:20:00|SAND|1717665600|0.46446482|0.4644811555|0.4643235965|0.4643299248
2024-06-06 09:21:00|SAND|1717665660|0.4643135393|0.4643219469|0.4640343713|0.4640834826
2024-06-06 09:22:00|SAND|1717665720|0.4640829937|0.4641429574|0.4639977754|0.4640070336
2024-06-06 09:23:00|SAND|1717665780|0.4640208095|0.464112331|0.4639133414|0.4640727328
2024-06-06 09:24:00|SAND|1717665840|0.4640681456|0.4643861132|0.4640681456|0.4642536283
2024-06-06 09:25:00|SAND|1717665900|0.4642485743|0.4642931185|0.4642104683|0.4642231425
2024-06-06 09:26:00|SAND|1717665960|0.4642244611|0.4642244611|0.4640755555|0.4641902112
2024-06-06 09:27:00|SAND|1717666020|0.4641763627|0.4641763627|0.4640495123|0.4640913365
2024-06-06 09:28:00|SAND|1717666080|0.4640913361|0.4641468911|0.4640762455|0.464121709
2024-06-06 09:29:00|SAND|1717666140|0.4640844457|0.4641448131|0.4640314981|0.464105825
2024-06-06 09:30:00|SAND|1717666200|0.4641015078|0.4641670533|0.4641015078|0.4641556607
2024-06-06 09:31:00|SAND|1717666260|0.4641757346|0.4642875265|0.4641618836|0.4641618836
2024-06-06 09:32:00|SAND|1717666320|0.4641413598|0.4641413598|0.4637993405|0.463890629
2024-06-06 09:33:00|SAND|1717666380|0.4638850361|0.4639874615|0.4638734377|0.4639490107
2024-06-06 09:34:00|SAND|1717666440|0.4639490187|0.4642149106|0.4639476198|0.4639476198
2024-06-06 09:35:00|SAND|1717666500|0.4639471124|0.4641608975|0.4638892093|0.464089724
2024-06-06 09:36:00|SAND|1717666560|0.4640776726|0.4642043444|0.4640022934|0.4640562585
2024-06-06 09:37:00|SAND|1717666620|0.4640574381|0.4641510129|0.4640017979|0.4640961451
2024-06-06 09:38:00|SAND|1717666680|0.4640864922|0.4641680601|0.4640492952|0.4640695308
2024-06-06 09:39:00|SAND|1717666740|0.4641198699|0.4641198699|0.4639584763|0.4640843447
2024-06-06 09:40:00|SAND|1717666800|0.4641063076|0.4641730364|0.4640648362|0.4641061144
2024-06-06 09:41:00|SAND|1717666860|0.4641170295|0.4643405186|0.4641170295|0.4643395202
2024-06-06 09:42:00|SAND|1717666920|0.4643362157|0.4643362157|0.4640468503|0.4641012313
2024-06-06 09:43:00|SAND|1717666980|0.4640675989|0.4641699614|0.464027895|0.4640850501
2024-06-06 09:44:00|SAND|1717667040|0.4640557689|0.4641076829|0.4639509534|0.4639514599
2024-06-06 09:45:00|SAND|1717667100|0.4639512569|0.4639520605|0.4638190768|0.4638374028
2024-06-06 09:46:00|SAND|1717667160|0.4638472808|0.4638655476|0.4637740499|0.4638353653
2024-06-06 09:47:00|SAND|1717667220|0.4638298524|0.4638298524|0.4636596008|0.4636596008
2024-06-06 09:48:00|SAND|1717667280|0.4636479622|0.4636479622|0.4634484692|0.4635029732
2024-06-06 09:49:00|SAND|1717667340|0.4634355263|0.463459947|0.4633057793|0.463459947
2024-06-06 09:50:00|SAND|1717667400|0.4634598997|0.4636304484|0.4634598997|0.4635238952
2024-06-06 09:51:00|SAND|1717667460|0.4635145136|0.463553622|0.463363804|0.4633656377
2024-06-06 09:52:00|SAND|1717667520|0.4633809776|0.4635855821|0.4633607412|0.4635336673
2024-06-06 09:53:00|SAND|1717667580|0.4635253076|0.4639073908|0.4635253076|0.4639048345
2024-06-06 09:54:00|SAND|1717667640|0.4639050063|0.4642757384|0.4639050063|0.4642259147
2024-06-06 09:55:00|SAND|1717667700|0.4642445713|0.4643980326|0.4642445713|0.4643621717
2024-06-06 09:56:00|SAND|1717667760|0.4643617429|0.46488917|0.4643617429|0.4648784003
2024-06-06 09:57:00|SAND|1717667820|0.4648687464|0.4651069446|0.4648667096|0.4650887314
2024-06-06 09:58:00|SAND|1717667880|0.4650957177|0.465372763|0.4650889355|0.4653214813
2024-06-06 09:59:00|SAND|1717667940|0.4653278185|0.4653998964|0.4651184879|0.4651184879
2024-06-06 10:00:00|SAND|1717668000|0.4651195623|0.4655834079|0.4651195623|0.4654437029
2024-06-06 10:01:00|SAND|1717668060|0.4654411791|0.4656686101|0.465438138|0.4655938423
2024-06-06 10:02:00|SAND|1717668120|0.4655970381|0.4656413306|0.4655083338|0.4655083338
2024-06-06 10:03:00|SAND|1717668180|0.4655000069|0.4655007672|0.4654426074|0.4654801218
2024-06-06 10:04:00|SAND|1717668240|0.4654717911|0.4654779189|0.4650317894|0.4650443724
2024-06-06 10:05:00|SAND|1717668300|0.4650465688|0.4650465688|0.4646850186|0.4647119317
2024-06-06 10:06:00|SAND|1717668360|0.4646650946|0.4646950762|0.4644076491|0.4645973062
2024-06-06 10:07:00|SAND|1717668420|0.4646116644|0.4646265531|0.4644277204|0.4644826007
2024-06-06 10:08:00|SAND|1717668480|0.4644784783|0.4645449794|0.4644653306|0.4645382859
2024-06-06 10:09:00|SAND|1717668540|0.4645155007|0.4645970025|0.4645155007|0.4645798235
2024-06-06 10:10:00|SAND|1717668600|0.4645747828|0.4645747828|0.4641736025|0.464312724
2024-06-06 10:11:00|SAND|1717668660|0.464314007|0.4643817703|0.4641777079|0.4643817703
2024-06-06 10:12:00|SAND|1717668720|0.464369716|0.4646034169|0.464369716|0.4645258498
2024-06-06 10:13:00|SAND|1717668780|0.464535603|0.4645396652|0.4644601786|0.4644603531
2024-06-06 10:14:00|SAND|1717668840|0.4644662784|0.4647261478|0.4643664799|0.4647137928
2024-06-06 10:15:00|SAND|1717668900|0.4647194027|0.4649008327|0.464656883|0.4647704735
2024-06-06 10:16:00|SAND|1717668960|0.464770492|0.4650146859|0.464770492|0.4649809108
2024-06-06 10:17:00|SAND|1717669020|0.4649777433|0.4649777433|0.4648301458|0.4649478267
2024-06-06 10:18:00|SAND|1717669080|0.4649490464|0.4650320754|0.464888517|0.464888517
2024-06-06 10:19:00|SAND|1717669140|0.4648958178|0.4649075494|0.464604227|0.4646688253
2024-06-06 10:20:00|SAND|1717669200|0.4646731168|0.4648207818|0.4645858647|0.4648124147
2024-06-06 10:21:00|SAND|1717669260|0.4648174204|0.4650519453|0.4648174204|0.4650339632
2024-06-06 10:22:00|SAND|1717669320|0.4650382458|0.4651432138|0.4650382458|0.465129565
2024-06-06 10:23:00|SAND|1717669380|0.4651296051|0.4651945382|0.4651085713|0.4651719473
2024-06-06 10:24:00|SAND|1717669440|0.4651486252|0.4652796886|0.4651486252|0.4652531935
2024-06-06 10:25:00|SAND|1717669500|0.4652540226|0.4652565537|0.4650354486|0.4650747997
2024-06-06 10:26:00|SAND|1717669560|0.4650735629|0.4650918949|0.464761204|0.4650918949
2024-06-06 10:27:00|SAND|1717669620|0.4650920721|0.4651919257|0.4650920721|0.4651348121
2024-06-06 10:28:00|SAND|1717669680|0.4651095764|0.4651095764|0.4650343231|0.4650500957
2024-06-06 10:29:00|SAND|1717669740|0.4650510779|0.465231895|0.4650420995|0.4652151046
2024-06-06 10:30:00|SAND|1717669800|0.4651775864|0.4653588092|0.4651775864|0.4653242766
2024-06-06 10:31:00|SAND|1717669860|0.4653225833|0.4654054461|0.4652445793|0.4654054461
2024-06-06 10:32:00|SAND|1717669920|0.4654135677|0.4655846816|0.4654135677|0.4654774728
2024-06-06 10:33:00|SAND|1717669980|0.4654826701|0.4660229738|0.4654768235|0.4660229738
2024-06-06 10:34:00|SAND|1717670040|0.4660201273|0.4660201273|0.4658890118|0.465999199
2024-06-06 10:35:00|SAND|1717670100|0.46598058|0.466000426|0.4658011328|0.4658011328
2024-06-06 10:36:00|SAND|1717670160|0.4658158258|0.4658436211|0.4655819699|0.4655977669
2024-06-06 10:37:00|SAND|1717670220|0.4655903545|0.4655923314|0.4653491108|0.4653491108
2024-06-06 10:38:00|SAND|1717670280|0.4653593183|0.4653668007|0.4652614137|0.4653631818
2024-06-06 10:39:00|SAND|1717670340|0.4653654738|0.465456422|0.4651794045|0.465456422
2024-06-06 10:40:00|SAND|1717670400|0.4654572137|0.4661388825|0.4654572137|0.466137505
2024-06-06 10:41:00|SAND|1717670460|0.4661474004|0.4663333732|0.46614247|0.4663287667
2024-06-06 10:42:00|SAND|1717670520|0.4663360037|0.4663709395|0.4660823406|0.4661362214
2024-06-06 10:43:00|SAND|1717670580|0.4661440218|0.4662438346|0.4661047275|0.4662407987
2024-06-06 10:44:00|SAND|1717670640|0.4662417606|0.4663264917|0.4662417606|0.4662955459
2024-06-06 10:45:00|SAND|1717670700|0.4662694266|0.4662694266|0.4661305686|0.4661644562
2024-06-06 10:46:00|SAND|1717670760|0.4661604141|0.4661604141|0.4658296706|0.4658491929
2024-06-06 10:47:00|SAND|1717670820|0.4658480465|0.4658748799|0.4657895011|0.465861824
2024-06-06 10:48:00|SAND|1717670880|0.4658566071|0.4659682529|0.4658566071|0.4659443222
2024-06-06 10:49:00|SAND|1717670940|0.4659338359|0.4660013835|0.4658663094|0.4659669814
2024-06-06 10:50:00|SAND|1717671000|0.4659458657|0.4660653213|0.4659458657|0.4660137618
2024-06-06 10:51:00|SAND|1717671060|0.4659853772|0.4662154027|0.4659812305|0.4661727586
2024-06-06 10:52:00|SAND|1717671120|0.4661499833|0.4663493414|0.4661499833|0.4663489547
2024-06-06 10:53:00|SAND|1717671180|0.4663724917|0.4664687044|0.466358537|0.4664121224
2024-06-06 10:54:00|SAND|1717671240|0.4664107022|0.4665786807|0.4664107022|0.4665159066
2024-06-06 10:55:00|SAND|1717671300|0.4665241056|0.4665499688|0.4663331345|0.4665158181
2024-06-06 10:56:00|SAND|1717671360|0.4665109834|0.4667479704|0.4664631636|0.4666380594
2024-06-06 10:57:00|SAND|1717671420|0.4666589154|0.4667091478|0.4666426229|0.4666711626
2024-06-06 10:58:00|SAND|1717671480|0.4666980383|0.4671570724|0.4666980383|0.4671550347
2024-06-06 10:59:00|SAND|1717671540|0.4671593521|0.4674364467|0.4671593521|0.4673248481
2024-06-06 11:00:00|SAND|1717671600|0.4673458327|0.4674230287|0.4670229288|0.4674230287
2024-06-06 11:01:00|SAND|1717671660|0.4673381328|0.4675739693|0.4669931077|0.4675398268
2024-06-06 11:02:00|SAND|1717671720|0.4675073849|0.4676617945|0.467500271|0.4676556175
2024-06-06 11:03:00|SAND|1717671780|0.4676441259|0.4682942198|0.4675977471|0.4682942198
2024-06-06 11:04:00|SAND|1717671840|0.468432071|0.469002654|0.468432071|0.468618131
2024-06-06 11:05:00|SAND|1717671900|0.4686045693|0.4686713601|0.468393288|0.4686574648
2024-06-06 11:06:00|SAND|1717671960|0.4686560872|0.4686560872|0.4684558074|0.4685219911
2024-06-06 11:07:00|SAND|1717672020|0.4685217083|0.4685225589|0.4683462328|0.468456759
2024-06-06 11:08:00|SAND|1717672080|0.4684954986|0.4685794068|0.4683460974|0.4683578129
2024-06-06 11:09:00|SAND|1717672140|0.4683574711|0.4683574711|0.4680175162|0.4680175162
2024-06-06 11:10:00|SAND|1717672200|0.4679628039|0.4679628039|0.4677462538|0.4677832987
2024-06-06 11:11:00|SAND|1717672260|0.467807604|0.4678263564|0.4676203861|0.4677151131
2024-06-06 11:12:00|SAND|1717672320|0.4677074567|0.4677695343|0.4676829931|0.4677097648
2024-06-06 11:13:00|SAND|1717672380|0.4676871188|0.4676871188|0.4670941247|0.4670943545
2024-06-06 11:14:00|SAND|1717672440|0.4671099448|0.4671099448|0.4668588867|0.4668588867
2024-06-06 11:15:00|SAND|1717672500|0.4668650399|0.4668907492|0.4667427678|0.4668439664
2024-06-06 11:16:00|SAND|1717672560|0.4668433464|0.4668991162|0.466819154|0.4668673873
2024-06-06 11:17:00|SAND|1717672620|0.4668956164|0.4669063115|0.4667313346|0.4668751636
2024-06-06 11:18:00|SAND|1717672680|0.4668761196|0.4674977382|0.4668761196|0.4674977382
2024-06-06 11:19:00|SAND|1717672740|0.4675271951|0.4678891257|0.4675271951|0.4677618613
2024-06-06 11:20:00|SAND|1717672800|0.4677412424|0.4677412424|0.467610844|0.4676132723
2024-06-06 11:21:00|SAND|1717672860|0.4676125686|0.4676217022|0.4674409649|0.4674434704
2024-06-06 11:22:00|SAND|1717672920|0.4674566722|0.4675705209|0.4673695355|0.4675703651
2024-06-06 11:23:00|SAND|1717672980|0.4675837088|0.4686605413|0.4675792872|0.4686605413
2024-06-06 11:24:00|SAND|1717673040|0.4686495104|0.4688331974|0.4686495104|0.4687888574
2024-06-06 11:25:00|SAND|1717673100|0.4687802141|0.4688496091|0.4686866605|0.4686898487
2024-06-06 11:26:00|SAND|1717673160|0.4686853986|0.4687095308|0.4686573512|0.4686763154
2024-06-06 11:27:00|SAND|1717673220|0.4686662277|0.4686662277|0.4684478941|0.4686152614
2024-06-06 11:28:00|SAND|1717673280|0.4686257219|0.4687662954|0.4686177409|0.468764356
2024-06-06 11:29:00|SAND|1717673340|0.4687533105|0.4687933728|0.4686604792|0.4686604792
2024-06-06 11:30:00|SAND|1717673400|0.4686702161|0.468692508|0.4685934849|0.468692508
2024-06-06 11:31:00|SAND|1717673460|0.4686984142|0.4687089193|0.4684296938|0.4684296938
2024-06-06 11:32:00|SAND|1717673520|0.4684270088|0.4684270088|0.4680446698|0.4680446698
2024-06-06 11:33:00|SAND|1717673580|0.4680406918|0.4683063795|0.4679953828|0.4683063795
2024-06-06 11:34:00|SAND|1717673640|0.4683096588|0.468623215|0.4683096588|0.4686053158
2024-06-06 11:35:00|SAND|1717673700|0.4686121203|0.468862838|0.4686121203|0.4687941767
2024-06-06 11:36:00|SAND|1717673760|0.4687968376|0.4690458839|0.468796462|0.4689365368
2024-06-06 11:37:00|SAND|1717673820|0.4689336991|0.4689686632|0.4688055292|0.4688277927
2024-06-06 11:38:00|SAND|1717673880|0.4688089908|0.4688204791|0.4686634225|0.4687203494
2024-06-06 11:39:00|SAND|1717673940|0.4687272082|0.4692768638|0.4687272082|0.4692759165
2024-06-06 11:40:00|SAND|1717674000|0.4692753393|0.4692753393|0.4689573093|0.4690947055
2024-06-06 11:41:00|SAND|1717674060|0.4690856071|0.4690856071|0.4688042725|0.4688946709
2024-06-06 11:42:00|SAND|1717674120|0.4689006492|0.4689077411|0.4686109196|0.4686900779
2024-06-06 11:43:00|SAND|1717674180|0.4686919475|0.4686919475|0.4684816473|0.4685668557
2024-06-06 11:44:00|SAND|1717674240|0.4685560927|0.4686560595|0.4685343631|0.4685866114
2024-06-06 11:45:00|SAND|1717674300|0.4685737132|0.4685737132|0.4684443358|0.4684905277
2024-06-06 11:46:00|SAND|1717674360|0.4685002811|0.4685002811|0.4682133637|0.468305944
2024-06-06 11:47:00|SAND|1717674420|0.4682972032|0.4683316809|0.468184609|0.4683177855
2024-06-06 11:48:00|SAND|1717674480|0.4683416698|0.4687632195|0.468306829|0.4686620488
2024-06-06 11:49:00|SAND|1717674540|0.4686659781|0.4688285516|0.4685675676|0.4688285516
2024-06-06 11:50:00|SAND|1717674600|0.4689312282|0.4693634685|0.4688990146|0.4692541416
2024-06-06 11:51:00|SAND|1717674660|0.4692525424|0.4694698644|0.4692525181|0.4694698644
2024-06-06 11:52:00|SAND|1717674720|0.4695276269|0.4696702176|0.4695183741|0.4696636279
2024-06-06 11:53:00|SAND|1717674780|0.4696530116|0.4700963447|0.4696277485|0.4700252338
2024-06-06 11:54:00|SAND|1717674840|0.4699989043|0.4705499849|0.4699974078|0.4705469165
2024-06-06 11:55:00|SAND|1717674900|0.4705621112|0.4720796188|0.4705621112|0.4720796188
2024-06-06 11:56:00|SAND|1717674960|0.4720549323|0.4720549323|0.4716653624|0.471780603
2024-06-06 11:57:00|SAND|1717675020|0.4717805667|0.4717805667|0.4715837863|0.4717224548
2024-06-06 11:58:00|SAND|1717675080|0.4716253248|0.4718812838|0.4716247839|0.4718092773
2024-06-06 11:59:00|SAND|1717675140|0.471818398|0.4721240465|0.4718164229|0.4721114236
2024-06-06 12:00:00|SAND|1717675200|0.4720871974|0.4724684376|0.4720871974|0.4722809529
2024-06-06 12:01:00|SAND|1717675260|0.4722705862|0.4722705862|0.4717014313|0.4717152857
2024-06-06 12:02:00|SAND|1717675320|0.4717184604|0.4720916726|0.4714746358|0.4720589956
2024-06-06 12:03:00|SAND|1717675380|0.4720603964|0.4722552045|0.4719177396|0.4719177396
2024-06-06 12:04:00|SAND|1717675440|0.4719311571|0.4719327001|0.4712496701|0.4713990472
2024-06-06 12:05:00|SAND|1717675500|0.4713995685|0.471429063|0.471218275|0.4712348935
2024-06-06 12:06:00|SAND|1717675560|0.4712353171|0.4713466672|0.471011927|0.4713259576
2024-06-06 12:07:00|SAND|1717675620|0.4713069086|0.4723425893|0.4713069086|0.472277931
2024-06-06 12:08:00|SAND|1717675680|0.4722849863|0.4725268325|0.4722849863|0.4724203827
2024-06-06 12:09:00|SAND|1717675740|0.4724063293|0.4725169039|0.4723892759|0.4724671733
2024-06-06 12:10:00|SAND|1717675800|0.4724586894|0.4724586894|0.4722034631|0.4722034631
2024-06-06 12:11:00|SAND|1717675860|0.4721765493|0.4721765493|0.4715516998|0.4716926775
2024-06-06 12:12:00|SAND|1717675920|0.4716815389|0.4716815389|0.4714112626|0.4714112626
2024-06-06 12:13:00|SAND|1717675980|0.4714104574|0.4714104574|0.4709289052|0.4709289052
2024-06-06 12:14:00|SAND|1717676040|0.4709287036|0.4710376382|0.4706583869|0.471016073
2024-06-06 12:15:00|SAND|1717676100|0.471012905|0.4712749485|0.471012905|0.4711261205
2024-06-06 12:16:00|SAND|1717676160|0.4711239631|0.4711665222|0.47080886|0.4709853983
2024-06-06 12:17:00|SAND|1717676220|0.4710003164|0.4710843917|0.4708957291|0.4710729298
2024-06-06 12:18:00|SAND|1717676280|0.4710780424|0.4719685111|0.4710780424|0.4718524698
2024-06-06 12:19:00|SAND|1717676340|0.4718538997|0.4722336319|0.4718538997|0.4721784522
2024-06-06 12:20:00|SAND|1717676400|0.4721789572|0.4723261381|0.4721608064|0.472324881
2024-06-06 12:21:00|SAND|1717676460|0.472327564|0.4723437657|0.4720444807|0.4720444807
2024-06-06 12:22:00|SAND|1717676520|0.4720633514|0.4720633514|0.4717643074|0.4719492275
2024-06-06 12:23:00|SAND|1717676580|0.4719584749|0.4720118193|0.47189154|0.4719750452
2024-06-06 12:24:00|SAND|1717676640|0.4719550259|0.4721226542|0.471873407|0.4721226542
2024-06-06 12:25:00|SAND|1717676700|0.472145471|0.4722813815|0.4719515571|0.4719515571
2024-06-06 12:26:00|SAND|1717676760|0.4719383913|0.4719383913|0.4717733613|0.471868811
2024-06-06 12:27:00|SAND|1717676820|0.4718697823|0.4719878569|0.4718478682|0.4719039393
2024-06-06 12:28:00|SAND|1717676880|0.4719038949|0.4719119071|0.4717546398|0.4717604994
2024-06-06 12:29:00|SAND|1717676940|0.471753964|0.471753964|0.4714326465|0.4714418197
2024-06-06 12:30:00|SAND|1717677000|0.4714519113|0.4714551058|0.47046077|0.4704746585
2024-06-06 12:31:00|SAND|1717677060|0.4704802682|0.4707182631|0.4702886944|0.4702886944
2024-06-06 12:32:00|SAND|1717677120|0.4702791906|0.4702791906|0.4693998411|0.4698282726
2024-06-06 12:33:00|SAND|1717677180|0.4698039905|0.4701736054|0.4697935007|0.4698768508
2024-06-06 12:34:00|SAND|1717677240|0.4698987571|0.4707261144|0.4698987571|0.4704286837
2024-06-06 12:35:00|SAND|1717677300|0.4703250475|0.4703250475|0.4695934101|0.4696100771
2024-06-06 12:36:00|SAND|1717677360|0.469637199|0.4702813087|0.4692193022|0.4702813087
2024-06-06 12:37:00|SAND|1717677420|0.4702732963|0.4703343023|0.4697392986|0.4697392986
2024-06-06 12:38:00|SAND|1717677480|0.4697393009|0.4697393009|0.4694868761|0.469573311
2024-06-06 12:39:00|SAND|1717677540|0.4695962585|0.4696109199|0.4693422116|0.4694590117
2024-06-06 12:40:00|SAND|1717677600|0.4694512687|0.4694512687|0.4691790228|0.4691909255
2024-06-06 12:41:00|SAND|1717677660|0.4691817907|0.4691817907|0.4684744505|0.4688829252
2024-06-06 12:42:00|SAND|1717677720|0.4688712607|0.4690177896|0.4686842536|0.4687506875
2024-06-06 12:43:00|SAND|1717677780|0.4687491951|0.4687491951|0.468382075|0.4686580997
2024-06-06 12:44:00|SAND|1717677840|0.4686964455|0.4688695536|0.4686269812|0.4687541643
2024-06-06 12:45:00|SAND|1717677900|0.4686741493|0.469038353|0.4685873921|0.4689937379
2024-06-06 12:46:00|SAND|1717677960|0.4689944043|0.4690343713|0.4687723348|0.4688198324
2024-06-06 12:47:00|SAND|1717678020|0.4688015604|0.4688015604|0.4683724018|0.4684672139
2024-06-06 12:48:00|SAND|1717678080|0.4684695214|0.4687976756|0.4684485381|0.4687165439
2024-06-06 12:49:00|SAND|1717678140|0.4687091717|0.4689191876|0.4686587649|0.4686587649
2024-06-06 12:50:00|SAND|1717678200|0.4686683489|0.4689131613|0.4685398835|0.4689117283
2024-06-06 12:51:00|SAND|1717678260|0.4689117413|0.4689800396|0.4687910007|0.4689178892
2024-06-06 12:52:00|SAND|1717678320|0.4689218752|0.469272607|0.4688200472|0.4692286326
2024-06-06 12:53:00|SAND|1717678380|0.4692034387|0.4695146881|0.4691319331|0.4694985255
2024-06-06 12:54:00|SAND|1717678440|0.469507188|0.4696560707|0.4694764739|0.4695851415
2024-06-06 12:55:00|SAND|1717678500|0.4696008069|0.469949246|0.4696008069|0.4697237298
2024-06-06 12:56:00|SAND|1717678560|0.4697207767|0.4699331025|0.4695220803|0.4698647453
2024-06-06 12:57:00|SAND|1717678620|0.4698642024|0.4700992028|0.4696983244|0.4700787517
2024-06-06 12:58:00|SAND|1717678680|0.4700841162|0.4702240324|0.4700841162|0.4701844102
2024-06-06 12:59:00|SAND|1717678740|0.4701869703|0.4705593599|0.4701869703|0.4705588488
2024-06-06 13:00:00|SAND|1717678800|0.4705610394|0.4711210324|0.4705610394|0.4711177214
2024-06-06 13:01:00|SAND|1717678860|0.4710924285|0.4710924285|0.4704629395|0.4704741063
2024-06-06 13:02:00|SAND|1717678920|0.4704707821|0.4708551018|0.4704572023|0.4707777294
2024-06-06 13:03:00|SAND|1717678980|0.470751954|0.4713325344|0.470751954|0.4713210211
2024-06-06 13:04:00|SAND|1717679040|0.4713088965|0.4713088965|0.4710939677|0.4711115034
2024-06-06 13:05:00|SAND|1717679100|0.4710984961|0.4710984961|0.4708270203|0.4708448067
2024-06-06 13:06:00|SAND|1717679160|0.4708258168|0.4708258168|0.4694852732|0.4702812568
2024-06-06 13:07:00|SAND|1717679220|0.470415074|0.470415074|0.4693109797|0.4693131543
2024-06-06 13:08:00|SAND|1717679280|0.4693534529|0.469381669|0.4682897393|0.4683815225
2024-06-06 13:09:00|SAND|1717679340|0.468348156|0.4690217208|0.4683043326|0.4690217208
2024-06-06 13:10:00|SAND|1717679400|0.4690162962|0.4692280517|0.4688669296|0.4692280138
2024-06-06 13:11:00|SAND|1717679460|0.4692157072|0.4692157072|0.4688401648|0.4688401648
2024-06-06 13:12:00|SAND|1717679520|0.4688443258|0.4688984622|0.4685329022|0.4688984622
2024-06-06 13:13:00|SAND|1717679580|0.4688532646|0.4690793331|0.4688532646|0.4689112948
2024-06-06 13:14:00|SAND|1717679640|0.4689280239|0.4693076112|0.4688818366|0.4693076112
2024-06-06 13:15:00|SAND|1717679700|0.469310724|0.4694720986|0.4692263159|0.4694720986
2024-06-06 13:16:00|SAND|1717679760|0.4694757538|0.4697099527|0.4693945317|0.4693988123
2024-06-06 13:17:00|SAND|1717679820|0.4693986133|0.4693986133|0.4688204275|0.4689189964
2024-06-06 13:18:00|SAND|1717679880|0.4689183474|0.4690806627|0.4688504963|0.4690367268
2024-06-06 13:19:00|SAND|1717679940|0.469043302|0.4691731144|0.4689409979|0.4691580371
2024-06-06 13:20:00|SAND|1717680000|0.469141295|0.4694248267|0.4690965382|0.4691050468
2024-06-06 13:21:00|SAND|1717680060|0.4691006006|0.469229765|0.4690581734|0.4690901702
2024-06-06 13:22:00|SAND|1717680120|0.4690873503|0.4690883903|0.4689270752|0.4690255772
2024-06-06 13:23:00|SAND|1717680180|0.4690033963|0.4690168875|0.4689196621|0.4689645433
2024-06-06 13:24:00|SAND|1717680240|0.4689543816|0.4689549768|0.4685718293|0.4686693234
2024-06-06 13:25:00|SAND|1717680300|0.468669964|0.468669964|0.4684108105|0.4684859098
2024-06-06 13:26:00|SAND|1717680360|0.4684835469|0.4689421117|0.4684835469|0.4689337199
2024-06-06 13:27:00|SAND|1717680420|0.4689451245|0.4692004864|0.4689451245|0.4691595655
2024-06-06 13:28:00|SAND|1717680480|0.4691280058|0.469391381|0.4691280058|0.4693470919
2024-06-06 13:29:00|SAND|1717680540|0.4693413664|0.4695037482|0.4693413664|0.4694925951
2024-06-06 13:30:00|SAND|1717680600|0.4694847696|0.472187037|0.4694847696|0.4716308971
2024-06-06 13:31:00|SAND|1717680660|0.4715690379|0.4764246063|0.4715690379|0.4740379957
2024-06-06 13:32:00|SAND|1717680720|0.4740265395|0.4764411483|0.4740265395|0.4758133455
2024-06-06 13:33:00|SAND|1717680780|0.4759657392|0.4783397002|0.475464606|0.4783135734
2024-06-06 13:34:00|SAND|1717680840|0.4783578514|0.4798158328|0.4779463269|0.4798158328
2024-06-06 13:35:00|SAND|1717680900|0.4799391873|0.4822428475|0.4799278708|0.4820837236
2024-06-06 13:36:00|SAND|1717680960|0.4818921775|0.4832367764|0.4816300515|0.4830097382
2024-06-06 13:37:00|SAND|1717681020|0.4833049789|0.4856303476|0.4831422056|0.4852234769
2024-06-06 13:38:00|SAND|1717681080|0.4852018919|0.4886194164|0.4851975752|0.488018635
2024-06-06 13:39:00|SAND|1717681140|0.4879545012|0.4889872453|0.4875512946|0.4889756796
2024-06-06 13:40:00|SAND|1717681200|0.4892164227|0.4906029882|0.4892164227|0.4895782485
2024-06-06 13:41:00|SAND|1717681260|0.489999725|0.489999725|0.4888924245|0.489669268
2024-06-06 13:42:00|SAND|1717681320|0.4898230481|0.49068675|0.4895047916|0.4906375178
2024-06-06 13:43:00|SAND|1717681380|0.490560396|0.4910605541|0.4882919528|0.4882919528
2024-06-06 13:44:00|SAND|1717681440|0.4878942032|0.4878942032|0.4853115416|0.486678444
2024-06-06 13:45:00|SAND|1717681500|0.4868152153|0.4885630491|0.4867426486|0.4874277109
2024-06-06 13:46:00|SAND|1717681560|0.4874723051|0.4878302152|0.4859016747|0.4865286188
2024-06-06 13:47:00|SAND|1717681620|0.4864771004|0.4864771004|0.4853770306|0.4856053813
2024-06-06 13:48:00|SAND|1717681680|0.4856456289|0.486763085|0.4856219157|0.4863301514
2024-06-06 13:49:00|SAND|1717681740|0.4863667383|0.4865215163|0.4855489537|0.4858440419
2024-06-06 13:50:00|SAND|1717681800|0.4856479788|0.4856672097|0.4846154851|0.4852858771
2024-06-06 13:51:00|SAND|1717681860|0.485150725|0.4852837307|0.4846928465|0.4846928465
2024-06-06 13:52:00|SAND|1717681920|0.4844055203|0.4849242243|0.4838266297|0.4847289774
2024-06-06 13:53:00|SAND|1717681980|0.4846977168|0.4847476636|0.4836857394|0.4847085777
2024-06-06 13:54:00|SAND|1717682040|0.4847478589|0.4849600021|0.4840773704|0.4840773704
2024-06-06 13:55:00|SAND|1717682100|0.4839131377|0.4839131377|0.482631226|0.4826945022
2024-06-06 13:56:00|SAND|1717682160|0.482514456|0.482622326|0.481593001|0.481593001
2024-06-06 13:57:00|SAND|1717682220|0.481610697|0.4822000772|0.4800931964|0.4816012415
2024-06-06 13:58:00|SAND|1717682280|0.4814719884|0.4817694779|0.4812529365|0.4815504492
2024-06-06 13:59:00|SAND|1717682340|0.4815153635|0.4815153635|0.4796447161|0.4802010512
2024-06-06 14:00:00|SAND|1717682400|0.4801579042|0.4812911359|0.4799479689|0.4799479689
2024-06-06 14:01:00|SAND|1717682460|0.4797603545|0.4797603545|0.4783935974|0.4785225968
2024-06-06 14:02:00|SAND|1717682520|0.4786118033|0.4801055549|0.4785840773|0.4801038541
2024-06-06 14:03:00|SAND|1717682580|0.4800415704|0.4800415704|0.4792617308|0.479519719
2024-06-06 14:04:00|SAND|1717682640|0.4795535563|0.48075359|0.4795535563|0.4803334788
2024-06-06 14:05:00|SAND|1717682700|0.4803335032|0.4807421772|0.4799699812|0.4799699812
2024-06-06 14:06:00|SAND|1717682760|0.4799822756|0.4801126603|0.4790704487|0.4791485424
2024-06-06 14:07:00|SAND|1717682820|0.4791319714|0.4793222782|0.4788592825|0.4793222782
2024-06-06 14:08:00|SAND|1717682880|0.4793155957|0.4794686851|0.4791038097|0.4794471726
2024-06-06 14:09:00|SAND|1717682940|0.4794397812|0.4794811193|0.4789387092|0.4791125906
2024-06-06 14:10:00|SAND|1717683000|0.4791112322|0.4791112322|0.4784252399|0.4784345107
2024-06-06 14:11:00|SAND|1717683060|0.4784278189|0.479136948|0.4784278189|0.479134141
2024-06-06 14:12:00|SAND|1717683120|0.4791884815|0.480125672|0.4791884815|0.4800950025
2024-06-06 14:13:00|SAND|1717683180|0.4801888817|0.480879977|0.4801888817|0.4807667941
2024-06-06 14:14:00|SAND|1717683240|0.4807801743|0.4813074733|0.480449021|0.4804563881
2024-06-06 14:15:00|SAND|1717683300|0.480339258|0.4807041709|0.479926998|0.4805719473
2024-06-06 14:16:00|SAND|1717683360|0.480577208|0.4808374901|0.4802298847|0.480319135
2024-06-06 14:17:00|SAND|1717683420|0.4803028589|0.4808258735|0.4798754464|0.4806020525
2024-06-06 14:18:00|SAND|1717683480|0.4805951478|0.4805951478|0.4797872216|0.4803187014
2024-06-06 14:19:00|SAND|1717683540|0.4803640576|0.480647104|0.4802673514|0.4802929536
2024-06-06 14:20:00|SAND|1717683600|0.4803088679|0.4803088679|0.4799859466|0.4802053501
2024-06-06 14:21:00|SAND|1717683660|0.480262319|0.4804822667|0.4802090349|0.4804818275
2024-06-06 14:22:00|SAND|1717683720|0.480470098|0.4805189858|0.4803245042|0.4805189858
2024-06-06 14:23:00|SAND|1717683780|0.4805209569|0.480889454|0.4803651477|0.4803827584
2024-06-06 14:24:00|SAND|1717683840|0.4803971109|0.4803971109|0.4802153106|0.4802953128
2024-06-06 14:25:00|SAND|1717683900|0.4802898116|0.480347268|0.4797383047|0.4801156357
2024-06-06 14:26:00|SAND|1717683960|0.4802434168|0.4803970905|0.4797043018|0.4797472523
2024-06-06 14:27:00|SAND|1717684020|0.4797461599|0.4797461599|0.4776709248|0.4776709248
2024-06-06 14:28:00|SAND|1717684080|0.4776847697|0.4776847697|0.4770418383|0.4772206565
2024-06-06 14:29:00|SAND|1717684140|0.4771893018|0.4781384718|0.4771893018|0.4781384718
2024-06-06 14:30:00|SAND|1717684200|0.478156893|0.4787469498|0.4780321132|0.4787469498
2024-06-06 14:31:00|SAND|1717684260|0.4788398693|0.4800960589|0.4788398693|0.4800960589
2024-06-06 14:32:00|SAND|1717684320|0.4800967538|0.4807394643|0.4800340555|0.4805677767
2024-06-06 14:33:00|SAND|1717684380|0.4805983619|0.4806163916|0.4804547948|0.4804783415
2024-06-06 14:34:00|SAND|1717684440|0.4805415|0.4806774087|0.4800463308|0.4800463308
2024-06-06 14:35:00|SAND|1717684500|0.4799417983|0.4799417983|0.4794153939|0.4794385748
2024-06-06 14:36:00|SAND|1717684560|0.4794846466|0.4797421792|0.4794552585|0.479525752
2024-06-06 14:37:00|SAND|1717684620|0.4794146507|0.4796638655|0.479384294|0.4796354656
2024-06-06 14:38:00|SAND|1717684680|0.479632603|0.4799570885|0.479578427|0.479918911
2024-06-06 14:39:00|SAND|1717684740|0.4801778644|0.4803825012|0.4799834761|0.4799895208
2024-06-06 14:40:00|SAND|1717684800|0.4799832007|0.4799832007|0.4794574105|0.4794930244
2024-06-06 14:41:00|SAND|1717684860|0.4794380612|0.4794380612|0.4786660359|0.4791096067
2024-06-06 14:42:00|SAND|1717684920|0.4791004486|0.4791004486|0.4787228964|0.4789075212
2024-06-06 14:43:00|SAND|1717684980|0.4789171125|0.4789828732|0.4785453781|0.4785453781
2024-06-06 14:44:00|SAND|1717685040|0.4784720952|0.4784720952|0.4779574177|0.4783097041
2024-06-06 14:45:00|SAND|1717685100|0.478323248|0.4791463371|0.4782964636|0.4791463371
2024-06-06 14:46:00|SAND|1717685160|0.479186121|0.4799142644|0.479186121|0.4798484431
2024-06-06 14:47:00|SAND|1717685220|0.4798066519|0.4809060145|0.4798066519|0.4808805427
2024-06-06 14:48:00|SAND|1717685280|0.4808927494|0.4809615598|0.4803567481|0.4808973596
2024-06-06 14:49:00|SAND|1717685340|0.4807968612|0.481040448|0.4805652792|0.4810371517
2024-06-06 14:50:00|SAND|1717685400|0.4810350394|0.4816612074|0.4808611879|0.4813475819
2024-06-06 14:51:00|SAND|1717685460|0.4813453136|0.4814398616|0.4811632213|0.4812003901
2024-06-06 14:52:00|SAND|1717685520|0.4811397893|0.4818325328|0.4811299803|0.4818325328
2024-06-06 14:53:00|SAND|1717685580|0.4818830386|0.4826924154|0.4818830386|0.4826134636
2024-06-06 14:54:00|SAND|1717685640|0.4826129434|0.4837035592|0.4826129434|0.4832312522
2024-06-06 14:55:00|SAND|1717685700|0.4832561871|0.4832790392|0.482635165|0.4827149457
2024-06-06 14:56:00|SAND|1717685760|0.4827165713|0.4827165713|0.4822756617|0.4822957719
2024-06-06 14:57:00|SAND|1717685820|0.4822951361|0.482733489|0.4820809767|0.4827330652
2024-06-06 14:58:00|SAND|1717685880|0.4827393674|0.4827393674|0.4825208858|0.4825675943
2024-06-06 14:59:00|SAND|1717685940|0.4825652056|0.4828615994|0.4822161778|0.4825997136
2024-06-06 15:00:00|SAND|1717686000|0.4826460172|0.4826460172|0.4817654311|0.4821681702
2024-06-06 15:01:00|SAND|1717686060|0.4821604359|0.4823413955|0.4820347751|0.4822419045
2024-06-06 15:02:00|SAND|1717686120|0.4822756283|0.4827147952|0.4821868714|0.4827106069
2024-06-06 15:03:00|SAND|1717686180|0.4827050142|0.4833343393|0.4826985117|0.4832750719
2024-06-06 15:04:00|SAND|1717686240|0.483211698|0.4834691463|0.4831924316|0.4831924316
2024-06-06 15:05:00|SAND|1717686300|0.4831302653|0.4831325522|0.4824258992|0.4824304722
2024-06-06 15:06:00|SAND|1717686360|0.4824324456|0.4824412005|0.4821726246|0.4822428219
2024-06-06 15:07:00|SAND|1717686420|0.4821903848|0.4821903848|0.4816781252|0.482081036
2024-06-06 15:08:00|SAND|1717686480|0.4820483912|0.482476668|0.4820105506|0.4820119015
2024-06-06 15:09:00|SAND|1717686540|0.481996495|0.4819968533|0.4810899051|0.4811221738
2024-06-06 15:10:00|SAND|1717686600|0.4811282725|0.4811326999|0.4809922302|0.4809922302
2024-06-06 15:11:00|SAND|1717686660|0.4810019591|0.481003395|0.4802916065|0.48045297
2024-06-06 15:12:00|SAND|1717686720|0.4804679824|0.4804679824|0.4801338972|0.4802859297
2024-06-06 15:13:00|SAND|1717686780|0.4802784067|0.4804858255|0.4802309136|0.4802471981
2024-06-06 15:14:00|SAND|1717686840|0.4802639402|0.4802750467|0.4799208846|0.4801311282
2024-06-06 15:15:00|SAND|1717686900|0.4803117459|0.4803327258|0.4802218742|0.4802841494
2024-06-06 15:16:00|SAND|1717686960|0.4802601211|0.4802755004|0.4796117579|0.4796388811
2024-06-06 15:17:00|SAND|1717687020|0.479638737|0.479915531|0.4794328116|0.479886292
2024-06-06 15:18:00|SAND|1717687080|0.4798556648|0.4803480897|0.4798556648|0.4803442806
2024-06-06 15:19:00|SAND|1717687140|0.4803480891|0.4814905784|0.4803377855|0.4812960662
2024-06-06 15:20:00|SAND|1717687200|0.4812911765|0.4817832397|0.4812568998|0.4814556122
2024-06-06 15:21:00|SAND|1717687260|0.4814047258|0.482121289|0.4812808058|0.482121289
2024-06-06 15:22:00|SAND|1717687320|0.4820982744|0.4821338366|0.4820290795|0.4821318013
2024-06-06 15:23:00|SAND|1717687380|0.4821442524|0.4825410845|0.4820873127|0.482494733
2024-06-06 15:24:00|SAND|1717687440|0.4824675351|0.4826459098|0.4824554502|0.4825246431
2024-06-06 15:25:00|SAND|1717687500|0.4824413064|0.4826355007|0.4820730707|0.4825179457
2024-06-06 15:26:00|SAND|1717687560|0.4825450629|0.482873802|0.4823955014|0.4828714469
2024-06-06 15:27:00|SAND|1717687620|0.4828786162|0.483362676|0.4828786162|0.483066249
2024-06-06 15:28:00|SAND|1717687680|0.4830501313|0.4831517881|0.4828239194|0.4830338708
2024-06-06 15:29:00|SAND|1717687740|0.4831776574|0.4843022012|0.4831776574|0.4842646587
2024-06-06 15:30:00|SAND|1717687800|0.4845033688|0.4847482016|0.483861402|0.4839168846
2024-06-06 15:31:00|SAND|1717687860|0.4838296025|0.4838296025|0.4827809116|0.4827809116
2024-06-06 15:32:00|SAND|1717687920|0.4827068195|0.4827959701|0.4822439023|0.4824215269
2024-06-06 15:33:00|SAND|1717687980|0.4824591207|0.4826041788|0.4818769851|0.4819336801
2024-06-06 15:34:00|SAND|1717688040|0.4820604185|0.4820604185|0.4814325421|0.4814325421
2024-06-06 15:35:00|SAND|1717688100|0.4814143042|0.4814146793|0.4805730656|0.4806002442
2024-06-06 15:36:00|SAND|1717688160|0.4805999485|0.4806394743|0.4802409978|0.4803264494
2024-06-06 15:37:00|SAND|1717688220|0.4805496012|0.4816750921|0.4805062856|0.4815400133
2024-06-06 15:38:00|SAND|1717688280|0.4815158781|0.4816784315|0.4814693299|0.4815971439
2024-06-06 15:39:00|SAND|1717688340|0.4815972336|0.4816108583|0.4814239132|0.4814464246
2024-06-06 15:40:00|SAND|1717688400|0.4814142588|0.4814142588|0.4808560075|0.4808560075
2024-06-06 15:41:00|SAND|1717688460|0.480796814|0.4809373525|0.4804825551|0.4809373525
2024-06-06 15:42:00|SAND|1717688520|0.4809774825|0.4809966381|0.4808667552|0.4809724303
2024-06-06 15:43:00|SAND|1717688580|0.4809729569|0.4818593717|0.480822546|0.4818431256
2024-06-06 15:44:00|SAND|1717688640|0.4818228979|0.4821341578|0.4817415318|0.4817455758
2024-06-06 15:45:00|SAND|1717688700|0.4817455502|0.4817455502|0.4809939646|0.4810152086
2024-06-06 15:46:00|SAND|1717688760|0.4809872538|0.4811214929|0.4809318628|0.4809318628
2024-06-06 15:47:00|SAND|1717688820|0.4809276712|0.4809276712|0.4802471666|0.4808237828
2024-06-06 15:48:00|SAND|1717688880|0.4808005587|0.4808770113|0.480362721|0.480362721
2024-06-06 15:49:00|SAND|1717688940|0.4803690309|0.4803725884|0.4801179512|0.4801996601
2024-06-06 15:50:00|SAND|1717689000|0.48013494|0.4802582032|0.4799683536|0.4802582032
2024-06-06 15:51:00|SAND|1717689060|0.4802771078|0.4804236762|0.4799852525|0.4799852525
2024-06-06 15:52:00|SAND|1717689120|0.4799750361|0.4802237109|0.4798621273|0.4801735805
2024-06-06 15:53:00|SAND|1717689180|0.4802148062|0.4806308689|0.4802148062|0.4804368968
2024-06-06 15:54:00|SAND|1717689240|0.4804464353|0.4805328285|0.4803810767|0.4804273729
2024-06-06 15:55:00|SAND|1717689300|0.4804605754|0.4804605754|0.4803814342|0.4803937059
2024-06-06 15:56:00|SAND|1717689360|0.4804216261|0.4810948632|0.480300525|0.4809845997
2024-06-06 15:57:00|SAND|1717689420|0.4809907956|0.4809907956|0.4806346914|0.4806387516
2024-06-06 15:58:00|SAND|1717689480|0.480637859|0.481068852|0.4803452982|0.4810572452
2024-06-06 15:59:00|SAND|1717689540|0.4810591308|0.4810591308|0.4804696052|0.4806362247
2024-06-06 16:00:00|SAND|1717689600|0.4806364353|0.4807477233|0.4803971714|0.480397559
2024-06-06 16:01:00|SAND|1717689660|0.4803968782|0.4804405581|0.4802140146|0.4802140146
2024-06-06 16:02:00|SAND|1717689720|0.4802181585|0.4802853685|0.4801121355|0.4802256175
2024-06-06 16:03:00|SAND|1717689780|0.4802256514|0.480353099|0.4801174836|0.4801936203
2024-06-06 16:04:00|SAND|1717689840|0.480190451|0.4807032163|0.480190451|0.4807024523
2024-06-06 16:05:00|SAND|1717689900|0.4806565126|0.4807379765|0.4804327381|0.4804327381
2024-06-06 16:06:00|SAND|1717689960|0.4804405652|0.4806940192|0.4803699047|0.4806940192
2024-06-06 16:07:00|SAND|1717690020|0.4806853038|0.480800183|0.4805487898|0.4806620853
2024-06-06 16:08:00|SAND|1717690080|0.480598087|0.4806136603|0.480151339|0.4802095412
2024-06-06 16:09:00|SAND|1717690140|0.4802090934|0.4802238077|0.4797282591|0.4797690297
2024-06-06 16:10:00|SAND|1717690200|0.4797806858|0.4797806858|0.4793101845|0.4793477205
2024-06-06 16:11:00|SAND|1717690260|0.4793681031|0.4793997644|0.4789108354|0.4793835637
2024-06-06 16:12:00|SAND|1717690320|0.4793537554|0.4795615892|0.4793374416|0.4794254233
2024-06-06 16:13:00|SAND|1717690380|0.4794230244|0.4794230244|0.4785419447|0.4787672196
2024-06-06 16:14:00|SAND|1717690440|0.4787608074|0.4787608074|0.477858008|0.4779863572
2024-06-06 16:15:00|SAND|1717690500|0.4779954804|0.4779954804|0.4770480074|0.4773059909
2024-06-06 16:16:00|SAND|1717690560|0.4772764255|0.4775590112|0.4772398923|0.477312402
2024-06-06 16:17:00|SAND|1717690620|0.4773266465|0.4776322505|0.4770914016|0.4770914016
2024-06-06 16:18:00|SAND|1717690680|0.4770973344|0.4781521499|0.4770581463|0.4781439237
2024-06-06 16:19:00|SAND|1717690740|0.4779768048|0.4781496201|0.4773947992|0.4774440684
2024-06-06 16:20:00|SAND|1717690800|0.4773731051|0.4774064602|0.4769526759|0.4770487563
2024-06-06 16:21:00|SAND|1717690860|0.4769567217|0.4772761855|0.4768969721|0.477270254
2024-06-06 16:22:00|SAND|1717690920|0.4773187776|0.4781273389|0.4773175251|0.4781266303
2024-06-06 16:23:00|SAND|1717690980|0.4781122246|0.478693107|0.4781122246|0.478356889
2024-06-06 16:24:00|SAND|1717691040|0.4783569262|0.4786834647|0.4781492886|0.4781632197
2024-06-06 16:25:00|SAND|1717691100|0.4781891334|0.4784924192|0.4780931149|0.4781989441
2024-06-06 16:26:00|SAND|1717691160|0.4782548611|0.4785528072|0.4782108665|0.4785528072
2024-06-06 16:27:00|SAND|1717691220|0.4786745822|0.4787001495|0.4781769437|0.4781769437
2024-06-06 16:28:00|SAND|1717691280|0.4781728153|0.4781728153|0.4778068611|0.4778372375
2024-06-06 16:29:00|SAND|1717691340|0.4778372663|0.4778372663|0.4775096441|0.4776172025
2024-06-06 16:30:00|SAND|1717691400|0.4776178064|0.4780181432|0.4776066782|0.477977565
2024-06-06 16:31:00|SAND|1717691460|0.477970136|0.477970136|0.4761235753|0.4761235753
2024-06-06 16:32:00|SAND|1717691520|0.4760504947|0.4761676051|0.4758322666|0.4759737317
2024-06-06 16:33:00|SAND|1717691580|0.4759963604|0.4763358422|0.4758448484|0.4758793911
2024-06-06 16:34:00|SAND|1717691640|0.4758055707|0.4761627081|0.4758055707|0.4759000069
2024-06-06 16:35:00|SAND|1717691700|0.4759310972|0.4759310972|0.4748182019|0.4748506532
2024-06-06 16:36:00|SAND|1717691760|0.4748191981|0.4750092017|0.4746533441|0.4749361129
2024-06-06 16:37:00|SAND|1717691820|0.4749319122|0.4749319122|0.4745611627|0.4745670649
2024-06-06 16:38:00|SAND|1717691880|0.474315123|0.4744409713|0.4739319114|0.4740738615
2024-06-06 16:39:00|SAND|1717691940|0.47405776|0.4746135029|0.474046448|0.4746135029
2024-06-06 16:40:00|SAND|1717692000|0.4745787811|0.4750852851|0.4745787811|0.4749205896
2024-06-06 16:41:00|SAND|1717692060|0.4748637664|0.4748908791|0.4741248|0.4741260968
2024-06-06 16:42:00|SAND|1717692120|0.4741342469|0.4742417547|0.4740277833|0.4741740443
2024-06-06 16:43:00|SAND|1717692180|0.474173841|0.4742010542|0.4738045185|0.4738061324
2024-06-06 16:44:00|SAND|1717692240|0.4738225006|0.4738225006|0.4732457976|0.4734863109
2024-06-06 16:45:00|SAND|1717692300|0.4734121658|0.4735878781|0.4732043933|0.4735750174
2024-06-06 16:46:00|SAND|1717692360|0.4735787853|0.4743494807|0.4735787853|0.4743406193
2024-06-06 16:47:00|SAND|1717692420|0.474341209|0.4746993059|0.4742257835|0.4746993059
2024-06-06 16:48:00|SAND|1717692480|0.4747613983|0.4762197137|0.4747456459|0.4759901603
2024-06-06 16:49:00|SAND|1717692540|0.476042787|0.4760516448|0.4754033823|0.4757530357
2024-06-06 16:50:00|SAND|1717692600|0.4758189891|0.4761904323|0.475689763|0.4761904323
2024-06-06 16:51:00|SAND|1717692660|0.4761813682|0.476283385|0.4760770167|0.476283385
2024-06-06 16:52:00|SAND|1717692720|0.4762971624|0.4784211928|0.4762685019|0.4779367483
2024-06-06 16:53:00|SAND|1717692780|0.4778039809|0.4787853848|0.4778039809|0.4786921413
2024-06-06 16:54:00|SAND|1717692840|0.4786500887|0.4790036068|0.4784225191|0.4788833593
2024-06-06 16:55:00|SAND|1717692900|0.4788855781|0.4789255907|0.4786522524|0.4788919872
2024-06-06 16:56:00|SAND|1717692960|0.4788911885|0.4790777404|0.4787559779|0.4788654045
2024-06-06 16:57:00|SAND|1717693020|0.4787979803|0.4787979803|0.4785104969|0.4786951313
2024-06-06 16:58:00|SAND|1717693080|0.4786491646|0.4786491646|0.4782521016|0.4782521016
2024-06-06 16:59:00|SAND|1717693140|0.4782339573|0.4782339573|0.4777287933|0.4777456302
2024-06-06 17:00:00|SAND|1717693200|0.477743141|0.4777517547|0.4774672966|0.4776819677
2024-06-06 17:01:00|SAND|1717693260|0.4776833867|0.4781329537|0.4775885709|0.4777611603
2024-06-06 17:02:00|SAND|1717693320|0.4777958732|0.4778286724|0.4774111534|0.4774338694
2024-06-06 17:03:00|SAND|1717693380|0.4774466714|0.4776292404|0.4768517031|0.4768671373
2024-06-06 17:04:00|SAND|1717693440|0.4768259891|0.4768259891|0.4763505642|0.4763505642
2024-06-06 17:05:00|SAND|1717693500|0.4763494305|0.476838947|0.4763004465|0.4767445533
2024-06-06 17:06:00|SAND|1717693560|0.4767468672|0.4767468672|0.4765072391|0.4766564692
2024-06-06 17:07:00|SAND|1717693620|0.4765809813|0.4767738142|0.476351622|0.4763665604
2024-06-06 17:08:00|SAND|1717693680|0.476351255|0.4766252113|0.4762260136|0.4766123706
2024-06-06 17:09:00|SAND|1717693740|0.4766265219|0.4766265219|0.4763443204|0.476452931
2024-06-06 17:10:00|SAND|1717693800|0.4764608633|0.4765081619|0.4762212803|0.4764046957
2024-06-06 17:11:00|SAND|1717693860|0.4765807516|0.4771841229|0.4764974984|0.4771301435
2024-06-06 17:12:00|SAND|1717693920|0.4770573684|0.4772478645|0.4769963575|0.4771559478
2024-06-06 17:13:00|SAND|1717693980|0.4771621897|0.4771810649|0.4770450024|0.4770450024
2024-06-06 17:14:00|SAND|1717694040|0.477043469|0.477043469|0.4767422666|0.4769401052
2024-06-06 17:15:00|SAND|1717694100|0.4769402647|0.4770114806|0.4767709455|0.4769401112
2024-06-06 17:16:00|SAND|1717694160|0.4769400517|0.4769530631|0.4768023055|0.4769068028
2024-06-06 17:17:00|SAND|1717694220|0.4769062213|0.477295881|0.4768427675|0.477295881
2024-06-06 17:18:00|SAND|1717694280|0.4772996579|0.4779288829|0.4772996579|0.4779056567
2024-06-06 17:19:00|SAND|1717694340|0.477994784|0.4784751197|0.4778865924|0.4784730889
2024-06-06 17:20:00|SAND|1717694400|0.4784613599|0.478754292|0.478437932|0.478754292
2024-06-06 17:21:00|SAND|1717694460|0.4787560798|0.4792772859|0.4787325549|0.4792458104
2024-06-06 17:22:00|SAND|1717694520|0.4792611321|0.4793745684|0.4789839601|0.4793339064
2024-06-06 17:23:00|SAND|1717694580|0.4792956035|0.4794858942|0.4791997991|0.4793851036
2024-06-06 17:24:00|SAND|1717694640|0.4794028954|0.4794028954|0.4792633753|0.4793387572
2024-06-06 17:25:00|SAND|1717694700|0.4794356021|0.4794671606|0.4794086236|0.4794306745
2024-06-06 17:26:00|SAND|1717694760|0.4794876243|0.4799232965|0.4794876243|0.4798614539
2024-06-06 17:27:00|SAND|1717694820|0.4799859131|0.4799859131|0.4794339752|0.4795969617
2024-06-06 17:28:00|SAND|1717694880|0.4796131259|0.4796139543|0.4793751147|0.4793751147
2024-06-06 17:29:00|SAND|1717694940|0.4793608999|0.4793690537|0.4792745607|0.4793289359
2024-06-06 17:30:00|SAND|1717695000|0.4792974041|0.4793595741|0.4792574754|0.4792842949
2024-06-06 17:31:00|SAND|1717695060|0.4792842649|0.4792918322|0.4789931198|0.4790214029
2024-06-06 17:32:00|SAND|1717695120|0.4790097962|0.4790115077|0.4784520435|0.4785566915
2024-06-06 17:33:00|SAND|1717695180|0.4785256844|0.4787705295|0.4783303307|0.4786572236
2024-06-06 17:34:00|SAND|1717695240|0.4786755987|0.4789852944|0.4786755987|0.4789369129
2024-06-06 17:35:00|SAND|1717695300|0.478898011|0.4790256417|0.4788033107|0.4788370752
2024-06-06 17:36:00|SAND|1717695360|0.4788220957|0.4788262224|0.4785537078|0.4787533188
2024-06-06 17:37:00|SAND|1717695420|0.4787530285|0.4787912823|0.4785119089|0.4785285732
2024-06-06 17:38:00|SAND|1717695480|0.4784517261|0.4785515386|0.4783189267|0.4783295679
2024-06-06 17:39:00|SAND|1717695540|0.4783275187|0.4783413886|0.4782274714|0.4783074991
2024-06-06 17:40:00|SAND|1717695600|0.4782894447|0.4785994219|0.4782382526|0.4782382526
2024-06-06 17:41:00|SAND|1717695660|0.4781926638|0.4781944223|0.4777537692|0.4778539194
2024-06-06 17:42:00|SAND|1717695720|0.4778440217|0.4779037008|0.4778363894|0.4779006423
2024-06-06 17:43:00|SAND|1717695780|0.4779034409|0.4807170053|0.4778912464|0.4806608521
2024-06-06 17:44:00|SAND|1717695840|0.4806360344|0.4808249771|0.4805655341|0.4807474676
2024-06-06 17:45:00|SAND|1717695900|0.4807399202|0.4815347499|0.4807399202|0.4813078705
2024-06-06 17:46:00|SAND|1717695960|0.4812734512|0.4813266302|0.4811083996|0.481116778
2024-06-06 17:47:00|SAND|1717696020|0.4811200811|0.4811200811|0.4805999301|0.4809880709
2024-06-06 17:48:00|SAND|1717696080|0.4809868357|0.4810761385|0.4807840875|0.4808164892
2024-06-06 17:49:00|SAND|1717696140|0.480818885|0.480818885|0.4803986863|0.4803986863
2024-06-06 17:50:00|SAND|1717696200|0.4804197664|0.4804197664|0.4800353228|0.4802422376
2024-06-06 17:51:00|SAND|1717696260|0.480255804|0.4802849924|0.4801765021|0.4802037919
2024-06-06 17:52:00|SAND|1717696320|0.4802087688|0.4802087688|0.4799074163|0.4799497079
2024-06-06 17:53:00|SAND|1717696380|0.4799093289|0.4799824817|0.4798304001|0.4799774686
2024-06-06 17:54:00|SAND|1717696440|0.4799770906|0.4799877957|0.4798191148|0.4798191148
2024-06-06 17:55:00|SAND|1717696500|0.4797734726|0.4797734726|0.4795238667|0.4796302168
2024-06-06 17:56:00|SAND|1717696560|0.4796307908|0.4796322384|0.479409279|0.4794900157
2024-06-06 17:57:00|SAND|1717696620|0.4794845515|0.4795425563|0.4794203512|0.4794238189
2024-06-06 17:58:00|SAND|1717696680|0.4794263871|0.4795116355|0.4793378715|0.4794547045
2024-06-06 17:59:00|SAND|1717696740|0.4794901064|0.4797067225|0.4794901064|0.4797067225
2024-06-06 18:00:00|SAND|1717696800|0.4797141547|0.4798614041|0.4796720389|0.4798610885
2024-06-06 18:01:00|SAND|1717696860|0.4798667461|0.4805050876|0.4797167142|0.4804313964
2024-06-06 18:02:00|SAND|1717696920|0.4804642583|0.4807748015|0.4804642293|0.4805513653
2024-06-06 18:03:00|SAND|1717696980|0.4805346797|0.4807333943|0.4803113572|0.4803324579
2024-06-06 18:04:00|SAND|1717697040|0.4803514577|0.4803540186|0.4801735602|0.4802613232
2024-06-06 18:05:00|SAND|1717697100|0.4802688482|0.4802688482|0.4797253709|0.479755859
2024-06-06 18:06:00|SAND|1717697160|0.4797046549|0.4797046549|0.4788889847|0.4788889847
2024-06-06 18:07:00|SAND|1717697220|0.4788091853|0.4789639066|0.4784492947|0.4787761385
2024-06-06 18:08:00|SAND|1717697280|0.4787144609|0.4787144609|0.4783524242|0.4784401926
2024-06-06 18:09:00|SAND|1717697340|0.4784409698|0.4784409698|0.4778137453|0.4778429064
2024-06-06 18:10:00|SAND|1717697400|0.477860996|0.477860996|0.4771355447|0.4772568251
2024-06-06 18:11:00|SAND|1717697460|0.4772672528|0.47748356|0.4761632686|0.4761632686
2024-06-06 18:12:00|SAND|1717697520|0.4762010868|0.4762795998|0.4758106658|0.475864764
2024-06-06 18:13:00|SAND|1717697580|0.475867134|0.475867134|0.4755967852|0.4756518145
2024-06-06 18:14:00|SAND|1717697640|0.4756617899|0.4756617899|0.4754056437|0.475469368
2024-06-06 18:15:00|SAND|1717697700|0.4755081842|0.4759715668|0.4755081842|0.4759079184
2024-06-06 18:16:00|SAND|1717697760|0.4759082493|0.476152155|0.4758007992|0.475815174
2024-06-06 18:17:00|SAND|1717697820|0.4758152955|0.4762301584|0.4757035961|0.4762262378
2024-06-06 18:18:00|SAND|1717697880|0.476209589|0.4763650662|0.4762095687|0.4763115604
2024-06-06 18:19:00|SAND|1717697940|0.4761944261|0.4769208523|0.4761896422|0.4768780031
2024-06-06 18:20:00|SAND|1717698000|0.4768764014|0.4770198629|0.4768425318|0.4769952378
2024-06-06 18:21:00|SAND|1717698060|0.4770460536|0.477154858|0.4769441763|0.47708143
2024-06-06 18:22:00|SAND|1717698120|0.4770824092|0.4771969788|0.4770371213|0.4771400813
2024-06-06 18:23:00|SAND|1717698180|0.4771868744|0.4773725042|0.477171008|0.4772879501
2024-06-06 18:24:00|SAND|1717698240|0.4772884726|0.4775784448|0.4772736282|0.47757751
2024-06-06 18:25:00|SAND|1717698300|0.4775746824|0.4781006369|0.4775746824|0.4781006369
2024-06-06 18:26:00|SAND|1717698360|0.4780960546|0.4784949976|0.4780051636|0.4784696549
2024-06-06 18:27:00|SAND|1717698420|0.4784828295|0.4786963664|0.478425305|0.4785366325
2024-06-06 18:28:00|SAND|1717698480|0.4785363264|0.4787041548|0.4785363264|0.4786814533
2024-06-06 18:29:00|SAND|1717698540|0.4786937506|0.4786937506|0.4784633857|0.4785009537
2024-06-06 18:30:00|SAND|1717698600|0.4784849128|0.4784849128|0.4780174933|0.4780399773
2024-06-06 18:31:00|SAND|1717698660|0.4780393846|0.4780393846|0.4775797875|0.4779947885
2024-06-06 18:32:00|SAND|1717698720|0.4780103733|0.4781116038|0.4779202883|0.4779202883
2024-06-06 18:33:00|SAND|1717698780|0.4779125647|0.4779261478|0.4775595794|0.4776339539
2024-06-06 18:34:00|SAND|1717698840|0.4776412643|0.4776437607|0.4774539741|0.4774872039
2024-06-06 18:35:00|SAND|1717698900|0.4774802266|0.4774911843|0.477066923|0.477066923
2024-06-06 18:36:00|SAND|1717698960|0.4770669448|0.4775746938|0.4769231436|0.4775584371
2024-06-06 18:37:00|SAND|1717699020|0.4775546192|0.4778510492|0.4775546192|0.4777961923
2024-06-06 18:38:00|SAND|1717699080|0.4777961962|0.4777961962|0.477609592|0.4776123149
2024-06-06 18:39:00|SAND|1717699140|0.477612506|0.477624607|0.4774533959|0.4774593321
2024-06-06 18:40:00|SAND|1717699200|0.4774595184|0.4774595375|0.4771493327|0.477151405
2024-06-06 18:41:00|SAND|1717699260|0.4771512337|0.4772374689|0.4770186901|0.4770186901
2024-06-06 18:42:00|SAND|1717699320|0.4770192751|0.4771993069|0.476452816|0.4764911066
2024-06-06 18:43:00|SAND|1717699380|0.4764908572|0.4766603379|0.4764882577|0.476601518
2024-06-06 18:44:00|SAND|1717699440|0.4766025667|0.4766643344|0.4763718349|0.4763793485
2024-06-06 18:45:00|SAND|1717699500|0.4763843206|0.4767042957|0.4762795708|0.4766989106
2024-06-06 18:46:00|SAND|1717699560|0.4766835401|0.4767828903|0.476680583|0.4767579562
2024-06-06 18:47:00|SAND|1717699620|0.4767475673|0.4769491816|0.4766042789|0.4766140334
2024-06-06 18:48:00|SAND|1717699680|0.4766071645|0.4769711645|0.4765998602|0.4769511266
2024-06-06 18:49:00|SAND|1717699740|0.477006322|0.47733601|0.477006322|0.4773236479
2024-06-06 18:50:00|SAND|1717699800|0.4773233531|0.4774245361|0.4773228582|0.4773846315
2024-06-06 18:51:00|SAND|1717699860|0.4772427191|0.477598265|0.4771974151|0.4775760436
2024-06-06 18:52:00|SAND|1717699920|0.4775813924|0.4776919387|0.4773374113|0.4773374113
2024-06-06 18:53:00|SAND|1717699980|0.4773443905|0.4773486129|0.4771773109|0.4772074998
2024-06-06 18:54:00|SAND|1717700040|0.4772916354|0.4773363475|0.4770787099|0.4770818858
2024-06-06 18:55:00|SAND|1717700100|0.4770514691|0.4770514691|0.4768302084|0.4768731991
2024-06-06 18:56:00|SAND|1717700160|0.4768560198|0.4768560198|0.4761391878|0.4762057126
2024-06-06 18:57:00|SAND|1717700220|0.476233904|0.4764442777|0.476233904|0.4762747861
2024-06-06 18:58:00|SAND|1717700280|0.4762736338|0.4764690892|0.4759245295|0.4759291772
2024-06-06 18:59:00|SAND|1717700340|0.475944769|0.4759469915|0.4757539761|0.475842622
2024-06-06 19:00:00|SAND|1717700400|0.4758426773|0.4758426773|0.4754962112|0.4756975492
2024-06-06 19:01:00|SAND|1717700460|0.4756904944|0.4756906825|0.4755650211|0.4756000675
2024-06-06 19:02:00|SAND|1717700520|0.475582713|0.475582713|0.4753381042|0.4753381042
2024-06-06 19:03:00|SAND|1717700580|0.4753703994|0.4754299497|0.4746604798|0.4747579919
2024-06-06 19:04:00|SAND|1717700640|0.4747639198|0.4748150476|0.474738742|0.4747583211
2024-06-06 19:05:00|SAND|1717700700|0.4747556046|0.4747755001|0.4743492733|0.4744557876
2024-06-06 19:06:00|SAND|1717700760|0.4744541912|0.4748475643|0.4744541912|0.4748475643
2024-06-06 19:07:00|SAND|1717700820|0.4748617106|0.4749124893|0.4747616423|0.4747616423
2024-06-06 19:08:00|SAND|1717700880|0.4747607382|0.4749618219|0.474696627|0.474696627
2024-06-06 19:09:00|SAND|1717700940|0.4745895493|0.474614923|0.4744817877|0.4745700491
2024-06-06 19:10:00|SAND|1717701000|0.4745935997|0.4749314355|0.4745421389|0.4748658768
2024-06-06 19:11:00|SAND|1717701060|0.4748845351|0.4749935962|0.4747910855|0.4748589855
2024-06-06 19:12:00|SAND|1717701120|0.4748590379|0.4749004398|0.4747623933|0.4747854374
2024-06-06 19:13:00|SAND|1717701180|0.4747783436|0.4748144677|0.4746920743|0.4747311363
2024-06-06 19:14:00|SAND|1717701240|0.4747132078|0.4747938633|0.4746324181|0.4746619945
2024-06-06 19:15:00|SAND|1717701300|0.4746558759|0.4747674592|0.4745454689|0.4745490651
2024-06-06 19:16:00|SAND|1717701360|0.4745498145|0.4747708859|0.4742527958|0.4747018125
2024-06-06 19:17:00|SAND|1717701420|0.4746463431|0.4752982426|0.4746367997|0.4752752765
2024-06-06 19:18:00|SAND|1717701480|0.4752913486|0.4760515114|0.4752913486|0.475939053
2024-06-06 19:19:00|SAND|1717701540|0.4759565899|0.4761795051|0.4758846404|0.4760017796
2024-06-06 19:20:00|SAND|1717701600|0.475985858|0.4762968244|0.4758206085|0.4762968244
2024-06-06 19:21:00|SAND|1717701660|0.476296825|0.476296825|0.4759866343|0.4761913296
2024-06-06 19:22:00|SAND|1717701720|0.4763284328|0.4767899794|0.4763284328|0.4767899794
2024-06-06 19:23:00|SAND|1717701780|0.4768023623|0.476843127|0.4764064127|0.4764319428
2024-06-06 19:24:00|SAND|1717701840|0.4763962624|0.4763962624|0.475929001|0.4763243022
2024-06-06 19:25:00|SAND|1717701900|0.4763039071|0.4764593007|0.4760729762|0.4764593007
2024-06-06 19:26:00|SAND|1717701960|0.4765003541|0.4766237378|0.4764062405|0.4765628345
2024-06-06 19:27:00|SAND|1717702020|0.4765638156|0.4765638156|0.4764127895|0.4764516017
2024-06-06 19:28:00|SAND|1717702080|0.4764065934|0.4764462317|0.4762711912|0.4762814395
2024-06-06 19:29:00|SAND|1717702140|0.4762628492|0.4762628492|0.4756878433|0.4758392183
2024-06-06 19:30:00|SAND|1717702200|0.4758351588|0.4758810641|0.4758351588|0.4758435708
2024-06-06 19:31:00|SAND|1717702260|0.4758403624|0.4758403624|0.4745332938|0.4747697153
2024-06-06 19:32:00|SAND|1717702320|0.4745512361|0.4745512361|0.4741576309|0.4742548957
2024-06-06 19:33:00|SAND|1717702380|0.4742507054|0.4742507054|0.4739907627|0.4740394478
2024-06-06 19:34:00|SAND|1717702440|0.4740252398|0.4740252398|0.4736687525|0.4737307401
2024-06-06 19:35:00|SAND|1717702500|0.4735406133|0.4736443896|0.4731285062|0.4731451441
2024-06-06 19:36:00|SAND|1717702560|0.4731309918|0.4731695785|0.4718250718|0.4718250718
2024-06-06 19:37:00|SAND|1717702620|0.4718309077|0.4728907248|0.4718309077|0.4724291796
2024-06-06 19:38:00|SAND|1717702680|0.4722645735|0.4724765467|0.472138433|0.4722053375
2024-06-06 19:39:00|SAND|1717702740|0.472136907|0.4730760503|0.4721169932|0.4730568897
2024-06-06 19:40:00|SAND|1717702800|0.4730658736|0.4730797631|0.4723361094|0.4723558715
2024-06-06 19:41:00|SAND|1717702860|0.4723030408|0.4723097502|0.4711445362|0.4711445362
2024-06-06 19:42:00|SAND|1717702920|0.4711362569|0.4718352486|0.4709887735|0.471727695
2024-06-06 19:43:00|SAND|1717702980|0.4717257258|0.4721105993|0.4717184736|0.4720185624
2024-06-06 19:44:00|SAND|1717703040|0.4719799903|0.4721232674|0.4719674648|0.4720275132
2024-06-06 19:45:00|SAND|1717703100|0.4720119708|0.4721971011|0.4719074701|0.4721133275
2024-06-06 19:46:00|SAND|1717703160|0.4721198668|0.4723769608|0.4720642433|0.4720748205
2024-06-06 19:47:00|SAND|1717703220|0.472023721|0.4721115093|0.4716996647|0.4717682407
2024-06-06 19:48:00|SAND|1717703280|0.4717873319|0.4721676091|0.4717014158|0.4721380675
2024-06-06 19:49:00|SAND|1717703340|0.4721112269|0.4724315487|0.472065267|0.4723630717
2024-06-06 19:50:00|SAND|1717703400|0.4721750476|0.4726096918|0.4720931281|0.4724266023
2024-06-06 19:51:00|SAND|1717703460|0.4725337961|0.4725337961|0.4719247974|0.4719247974
2024-06-06 19:52:00|SAND|1717703520|0.4717943886|0.4718092711|0.4712800517|0.4715465829
2024-06-06 19:53:00|SAND|1717703580|0.4715040031|0.4717572266|0.4715040031|0.4717253448
2024-06-06 19:54:00|SAND|1717703640|0.4717245774|0.4718056555|0.471026066|0.4710922336
2024-06-06 19:55:00|SAND|1717703700|0.4712070858|0.4719688478|0.4712070858|0.4719688478
2024-06-06 19:56:00|SAND|1717703760|0.4720003816|0.4722237047|0.4714295545|0.4714476777
2024-06-06 19:57:00|SAND|1717703820|0.4714614074|0.4715127049|0.471243478|0.4714856585
2024-06-06 19:58:00|SAND|1717703880|0.4714812652|0.4715616732|0.4713937869|0.4713937869
2024-06-06 19:59:00|SAND|1717703940|0.4713938134|0.4714231945|0.4711923617|0.4712232879
2024-06-06 20:00:00|SAND|1717704000|0.47123633|0.4712379439|0.4709697634|0.4709697634
2024-06-06 20:01:00|SAND|1717704060|0.4709688324|0.4713954641|0.470844038|0.4712574908
2024-06-06 20:02:00|SAND|1717704120|0.4712265824|0.4712265824|0.469071413|0.469071413
2024-06-06 20:03:00|SAND|1717704180|0.4688653346|0.4688653346|0.4667654325|0.4673790791
2024-06-06 20:04:00|SAND|1717704240|0.4675949602|0.4691034119|0.4675644615|0.4684596264
2024-06-06 20:05:00|SAND|1717704300|0.4684264732|0.4689895419|0.4682331102|0.4683979333
2024-06-06 20:06:00|SAND|1717704360|0.4684180349|0.4696863661|0.4683949318|0.4696589992
2024-06-06 20:07:00|SAND|1717704420|0.4697188311|0.470963109|0.4697188311|0.4709230559
2024-06-06 20:08:00|SAND|1717704480|0.4709040656|0.471110289|0.4705696248|0.4705696248
2024-06-06 20:09:00|SAND|1717704540|0.4705473269|0.4705482828|0.470090018|0.4701360144
2024-06-06 20:10:00|SAND|1717704600|0.4701453452|0.4701453452|0.4693797208|0.4693797208
2024-06-06 20:11:00|SAND|1717704660|0.4693216111|0.4697429281|0.4691865026|0.4692396769
2024-06-06 20:12:00|SAND|1717704720|0.4692401201|0.4692549842|0.4688328391|0.4688828011
2024-06-06 20:13:00|SAND|1717704780|0.468882773|0.4691397061|0.4687921897|0.4691397061
2024-06-06 20:14:00|SAND|1717704840|0.4691545744|0.4700422789|0.4691545744|0.4700422789
2024-06-06 20:15:00|SAND|1717704900|0.4700419026|0.4703657686|0.4699885632|0.4703438796
2024-06-06 20:16:00|SAND|1717704960|0.4703396569|0.4712541709|0.4703334909|0.4712230208
2024-06-06 20:17:00|SAND|1717705020|0.4712895565|0.4716487211|0.4712636134|0.4716313118
2024-06-06 20:18:00|SAND|1717705080|0.4716385165|0.4720189601|0.4716385165|0.4720047044
2024-06-06 20:19:00|SAND|1717705140|0.4720053382|0.4724216778|0.4720053382|0.4720815671
2024-06-06 20:20:00|SAND|1717705200|0.472062356|0.4728264516|0.4720289055|0.4728264516
2024-06-06 20:21:00|SAND|1717705260|0.4728303509|0.4729431004|0.4727966124|0.4729167315
2024-06-06 20:22:00|SAND|1717705320|0.4729107927|0.4732618135|0.4725899963|0.4732448163
2024-06-06 20:23:00|SAND|1717705380|0.4733142297|0.4735729448|0.4732727651|0.4735143619
2024-06-06 20:24:00|SAND|1717705440|0.4735125729|0.4737286293|0.4734842214|0.4735430554
2024-06-06 20:25:00|SAND|1717705500|0.4736084641|0.4737722002|0.4736084641|0.4737010887
2024-06-06 20:26:00|SAND|1717705560|0.4736850792|0.4740095618|0.4731484431|0.4731626764
2024-06-06 20:27:00|SAND|1717705620|0.4731559164|0.4733836636|0.4729359826|0.473152043
2024-06-06 20:28:00|SAND|1717705680|0.4731531988|0.4732569881|0.4730548082|0.4732543163
2024-06-06 20:29:00|SAND|1717705740|0.4732417786|0.4732901705|0.4731184221|0.4732901705
2024-06-06 20:30:00|SAND|1717705800|0.4732960931|0.4734213423|0.4732868398|0.4733882286
2024-06-06 20:31:00|SAND|1717705860|0.4734801874|0.4739785666|0.4734801874|0.4739785666
2024-06-06 20:32:00|SAND|1717705920|0.4739925126|0.4739925466|0.4731882448|0.4732289302
2024-06-06 20:33:00|SAND|1717705980|0.4732456466|0.4732609574|0.4729394833|0.4730615146
2024-06-06 20:34:00|SAND|1717706040|0.4730534984|0.4731429507|0.4727084009|0.4727291686
2024-06-06 20:35:00|SAND|1717706100|0.4727446018|0.4729856046|0.472740414|0.4729657065
2024-06-06 20:36:00|SAND|1717706160|0.4729648518|0.4730230759|0.4727430877|0.4727430877
2024-06-06 20:37:00|SAND|1717706220|0.4727202026|0.4727202026|0.4725306299|0.4725843311
2024-06-06 20:38:00|SAND|1717706280|0.4725705351|0.4728575388|0.4724396047|0.4728291594
2024-06-06 20:39:00|SAND|1717706340|0.4728431398|0.4728781046|0.4721416569|0.4721708002
2024-06-06 20:40:00|SAND|1717706400|0.4721392156|0.4723529191|0.4721392156|0.4722083311
2024-06-06 20:41:00|SAND|1717706460|0.4722080403|0.4722243339|0.4721523091|0.4721540114
2024-06-06 20:42:00|SAND|1717706520|0.4721691949|0.4721711724|0.4719267022|0.4719361825
2024-06-06 20:43:00|SAND|1717706580|0.4718897811|0.4721409963|0.4718461029|0.4718461029
2024-06-06 20:44:00|SAND|1717706640|0.4718370388|0.4720205627|0.4718370388|0.4720086049
2024-06-06 20:45:00|SAND|1717706700|0.4720128562|0.4724454217|0.4719960778|0.4723807951
2024-06-06 20:46:00|SAND|1717706760|0.472379236|0.4730164775|0.472379236|0.4729638032
2024-06-06 20:47:00|SAND|1717706820|0.4729445014|0.4730483771|0.4727892393|0.472913622
2024-06-06 20:48:00|SAND|1717706880|0.4729113804|0.4732011541|0.4729113804|0.4731429489
2024-06-06 20:49:00|SAND|1717706940|0.4731471997|0.4731556203|0.473028876|0.4730457095
2024-06-06 20:50:00|SAND|1717707000|0.4729638515|0.4729638515|0.4727806566|0.4728557798
2024-06-06 20:51:00|SAND|1717707060|0.4728881371|0.4728927177|0.471853758|0.4720643944
2024-06-06 20:52:00|SAND|1717707120|0.4721192177|0.4722469203|0.4720699643|0.4721431608
2024-06-06 20:53:00|SAND|1717707180|0.47214056|0.4722916907|0.4721190668|0.4721482467
2024-06-06 20:54:00|SAND|1717707240|0.4721450638|0.4723135375|0.4721450638|0.4722656325
2024-06-06 20:55:00|SAND|1717707300|0.4722585888|0.4722585888|0.4720196059|0.4721808171
2024-06-06 20:56:00|SAND|1717707360|0.4721807607|0.4722749252|0.4720876652|0.4720876652
2024-06-06 20:57:00|SAND|1717707420|0.472089694|0.4721988678|0.4720718474|0.4721853069
2024-06-06 20:58:00|SAND|1717707480|0.4721697444|0.4721701297|0.4718847031|0.4718873459
2024-06-06 20:59:00|SAND|1717707540|0.4719030387|0.4719253419|0.4717813737|0.4718676902
2024-06-06 21:00:00|SAND|1717707600|0.4718746026|0.4719960038|0.4717061641|0.4717390688
2024-06-06 21:01:00|SAND|1717707660|0.4717440867|0.472546702|0.4717053788|0.472449747
2024-06-06 21:02:00|SAND|1717707720|0.4724527627|0.4727056126|0.4723971943|0.4727056126
2024-06-06 21:03:00|SAND|1717707780|0.4726950433|0.4727435769|0.4726402026|0.4726834176
2024-06-06 21:04:00|SAND|1717707840|0.4726674587|0.4726674587|0.4719693754|0.4721881307
2024-06-06 21:05:00|SAND|1717707900|0.4721877374|0.4723733726|0.4721591177|0.4721605317
2024-06-06 21:06:00|SAND|1717707960|0.4721733872|0.4721733872|0.4714992772|0.4715002584
2024-06-06 21:07:00|SAND|1717708020|0.4714801472|0.4716075298|0.4713326563|0.4714830481
2024-06-06 21:08:00|SAND|1717708080|0.4714958245|0.4714958245|0.4711179871|0.471118721
2024-06-06 21:09:00|SAND|1717708140|0.471087568|0.4712250405|0.4709645874|0.4709645874
2024-06-06 21:10:00|SAND|1717708200|0.4709826007|0.4710646591|0.4708950296|0.4709104557
2024-06-06 21:11:00|SAND|1717708260|0.4709132553|0.4709132553|0.4707521211|0.4709122091
2024-06-06 21:12:00|SAND|1717708320|0.4709115245|0.4709115245|0.4707303456|0.4708424374
2024-06-06 21:13:00|SAND|1717708380|0.4708441713|0.4708447188|0.470732358|0.4708408863
2024-06-06 21:14:00|SAND|1717708440|0.4708758798|0.4713025513|0.4708734857|0.4712969741
2024-06-06 21:15:00|SAND|1717708500|0.4713773771|0.4720366612|0.4713773771|0.4720262962
2024-06-06 21:16:00|SAND|1717708560|0.4720262327|0.4722309045|0.4720165563|0.4720720482
2024-06-06 21:17:00|SAND|1717708620|0.4720312801|0.4722492103|0.4718502089|0.4718502089
2024-06-06 21:18:00|SAND|1717708680|0.4718399925|0.4719605212|0.4717806163|0.4718727848
2024-06-06 21:19:00|SAND|1717708740|0.4718879178|0.4719626735|0.4718748474|0.4719255819
2024-06-06 21:20:00|SAND|1717708800|0.4719254168|0.472032699|0.4719013543|0.4720305607
2024-06-06 21:21:00|SAND|1717708860|0.4720272765|0.4721097439|0.4720272765|0.4720754832
2024-06-06 21:22:00|SAND|1717708920|0.4720730834|0.4720730834|0.4718890779|0.4719098515
2024-06-06 21:23:00|SAND|1717708980|0.4719046912|0.4719164485|0.4712007645|0.4712036401
2024-06-06 21:24:00|SAND|1717709040|0.4711311983|0.4711311983|0.4709578321|0.4709779425
2024-06-06 21:25:00|SAND|1717709100|0.470978444|0.4710069923|0.4707501635|0.4707639602
2024-06-06 21:26:00|SAND|1717709160|0.4707644449|0.4707644449|0.4705614411|0.4706260442
2024-06-06 21:27:00|SAND|1717709220|0.4706242531|0.4706454197|0.4702270071|0.4702710853
2024-06-06 21:28:00|SAND|1717709280|0.4702688151|0.4702688151|0.4700041804|0.470015569
2024-06-06 21:29:00|SAND|1717709340|0.4700112935|0.4700112935|0.4692400298|0.4692725897
2024-06-06 21:30:00|SAND|1717709400|0.4692420829|0.4692420829|0.4690552103|0.4691740346
2024-06-06 21:31:00|SAND|1717709460|0.469172636|0.4692369974|0.4690741251|0.4692369974
2024-06-06 21:32:00|SAND|1717709520|0.4692646588|0.4699807406|0.4692646588|0.4699807406
2024-06-06 21:33:00|SAND|1717709580|0.4699757846|0.4704696597|0.4699757846|0.4703008061
2024-06-06 21:34:00|SAND|1717709640|0.4702614099|0.4703737894|0.4700655199|0.4700871743
2024-06-06 21:35:00|SAND|1717709700|0.470169083|0.470169083|0.4699036002|0.4699036002
2024-06-06 21:36:00|SAND|1717709760|0.4699414574|0.4700499495|0.4699269601|0.4699613561
2024-06-06 21:37:00|SAND|1717709820|0.4699727327|0.4700220079|0.469641249|0.469641249
2024-06-06 21:38:00|SAND|1717709880|0.4696258081|0.4696258081|0.4690095143|0.4690095143
2024-06-06 21:39:00|SAND|1717709940|0.4690026402|0.4690362759|0.4688613379|0.4688675893
2024-06-06 21:40:00|SAND|1717710000|0.4688794748|0.4689082985|0.4685530691|0.4685671604
2024-06-06 21:41:00|SAND|1717710060|0.4685664529|0.4688366518|0.4683309082|0.4687607825
2024-06-06 21:42:00|SAND|1717710120|0.4687724433|0.4691751405|0.4687724433|0.4691346282
2024-06-06 21:43:00|SAND|1717710180|0.4691317546|0.4693427573|0.4691317546|0.4693427573
2024-06-06 21:44:00|SAND|1717710240|0.4693427568|0.4695126638|0.4693427568|0.4694659437
2024-06-06 21:45:00|SAND|1717710300|0.4695398115|0.4696683875|0.4693481948|0.4693793172
2024-06-06 21:46:00|SAND|1717710360|0.4693860592|0.4696040069|0.4693860592|0.4695646966
2024-06-06 21:47:00|SAND|1717710420|0.4695639699|0.4696222778|0.4694739658|0.4694739658
2024-06-06 21:48:00|SAND|1717710480|0.4694736719|0.4695175604|0.4693882315|0.4695128295
2024-06-06 21:49:00|SAND|1717710540|0.4694774919|0.4696816591|0.4694774919|0.4696473716
2024-06-06 21:50:00|SAND|1717710600|0.469633257|0.4697233437|0.4696263648|0.4697216786
2024-06-06 21:51:00|SAND|1717710660|0.469724867|0.4701494481|0.4696569966|0.4701488116
2024-06-06 21:52:00|SAND|1717710720|0.4702402336|0.4705129917|0.4702402336|0.4705083414
2024-06-06 21:53:00|SAND|1717710780|0.470491091|0.4705682782|0.4704903273|0.4705381155
2024-06-06 21:54:00|SAND|1717710840|0.4706040003|0.4706040003|0.4703698062|0.4703887873
2024-06-06 21:55:00|SAND|1717710900|0.4704251027|0.4704512566|0.4701526898|0.4701526898
2024-06-06 21:56:00|SAND|1717710960|0.4701539729|0.4701539729|0.4699718109|0.4700192113
2024-06-06 21:57:00|SAND|1717711020|0.4700192511|0.4700421879|0.4699509344|0.4700416468
2024-06-06 21:58:00|SAND|1717711080|0.470029499|0.4700610158|0.4700140482|0.4700395947
2024-06-06 21:59:00|SAND|1717711140|0.4700568079|0.4701792845|0.4699895157|0.4701792845
2024-06-06 22:00:00|SAND|1717711200|0.4702206863|0.4705400546|0.4702206863|0.470523839
2024-06-06 22:01:00|SAND|1717711260|0.4705192087|0.4705192087|0.4700470424|0.4700470424
2024-06-06 22:02:00|SAND|1717711320|0.4700437798|0.4700437798|0.4697009482|0.4697183136
2024-06-06 22:03:00|SAND|1717711380|0.4697071396|0.469849423|0.4696878673|0.4698166088
2024-06-06 22:04:00|SAND|1717711440|0.469808604|0.4700023199|0.4697349119|0.469992397
2024-06-06 22:05:00|SAND|1717711500|0.4700489631|0.4705089726|0.4700489631|0.4705089726
2024-06-06 22:06:00|SAND|1717711560|0.4705126408|0.4706222624|0.4703051662|0.4704987266
2024-06-06 22:07:00|SAND|1717711620|0.4705219851|0.4706421318|0.4705219851|0.470622766
2024-06-06 22:08:00|SAND|1717711680|0.4706235435|0.4706796839|0.4705358661|0.4705534208
2024-06-06 22:09:00|SAND|1717711740|0.4705537925|0.4706067454|0.4704952692|0.4704956655
2024-06-06 22:10:00|SAND|1717711800|0.4704966506|0.470509301|0.4704654646|0.4705057156
2024-06-06 22:11:00|SAND|1717711860|0.4704754131|0.4704755891|0.4702343839|0.4703303427
2024-06-06 22:12:00|SAND|1717711920|0.4703296666|0.4707715131|0.4703296666|0.4707715131
2024-06-06 22:13:00|SAND|1717711980|0.4707716409|0.4711446545|0.4707290623|0.4711446545
2024-06-06 22:14:00|SAND|1717712040|0.471148126|0.472200228|0.471148126|0.4721382104
2024-06-06 22:15:00|SAND|1717712100|0.472140237|0.4724896384|0.4721293324|0.472236523
2024-06-06 22:16:00|SAND|1717712160|0.4722211713|0.4722382521|0.4716585621|0.4716585621
2024-06-06 22:17:00|SAND|1717712220|0.4716761887|0.4717623309|0.4716138337|0.4717465948
2024-06-06 22:18:00|SAND|1717712280|0.4717618882|0.4718980068|0.4715929006|0.4715929006
2024-06-06 22:19:00|SAND|1717712340|0.4715932399|0.47167647|0.4711365117|0.4711365117
2024-06-06 22:20:00|SAND|1717712400|0.4711389637|0.4716299195|0.4711374938|0.4716296025
2024-06-06 22:21:00|SAND|1717712460|0.4716155944|0.4718422764|0.4715977329|0.4717970491
2024-06-06 22:22:00|SAND|1717712520|0.4717808233|0.471968926|0.4716120192|0.4717087825
2024-06-06 22:23:00|SAND|1717712580|0.4717083031|0.4717808437|0.4716416545|0.4717333767
2024-06-06 22:24:00|SAND|1717712640|0.471728638|0.4719338774|0.471728638|0.4718044735
2024-06-06 22:25:00|SAND|1717712700|0.4718069632|0.4718069632|0.4717468664|0.4718014259
2024-06-06 22:26:00|SAND|1717712760|0.4718145775|0.4719272191|0.4717577128|0.4719272191
2024-06-06 22:27:00|SAND|1717712820|0.4719272622|0.4719272622|0.4717022937|0.4717166103
2024-06-06 22:28:00|SAND|1717712880|0.4717166545|0.4717166545|0.4715346149|0.47153617
2024-06-06 22:29:00|SAND|1717712940|0.4715361076|0.4715361076|0.4712893966|0.4712893966
2024-06-06 22:30:00|SAND|1717713000|0.4712846907|0.47137566|0.4712044501|0.471249456
2024-06-06 22:31:00|SAND|1717713060|0.4712494953|0.4714917821|0.4711207498|0.4711769399
2024-06-06 22:32:00|SAND|1717713120|0.4711789369|0.4716715016|0.4711789369|0.4716715016
2024-06-06 22:33:00|SAND|1717713180|0.4716715055|0.4717262703|0.4713885482|0.4714281406
2024-06-06 22:34:00|SAND|1717713240|0.4715048213|0.4716757455|0.4714601674|0.4716757455
2024-06-06 22:35:00|SAND|1717713300|0.4716944867|0.4720031632|0.4716944867|0.4718911873
2024-06-06 22:36:00|SAND|1717713360|0.4718762308|0.4718888416|0.4716986054|0.471767768
2024-06-06 22:37:00|SAND|1717713420|0.4717776468|0.4717776468|0.4715200981|0.4716083482
2024-06-06 22:38:00|SAND|1717713480|0.4716747718|0.4717578192|0.4716527323|0.4717328015
2024-06-06 22:39:00|SAND|1717713540|0.4717351481|0.4717452882|0.4716347192|0.4716499981
2024-06-06 22:40:00|SAND|1717713600|0.4716493071|0.4716493071|0.4713768031|0.4714000923
2024-06-06 22:41:00|SAND|1717713660|0.4713846177|0.4715191863|0.4713419265|0.4715135298
2024-06-06 22:42:00|SAND|1717713720|0.4715064234|0.471587703|0.4714519636|0.471587703
2024-06-06 22:43:00|SAND|1717713780|0.4715887974|0.4716178524|0.4715670824|0.4715695195
2024-06-06 22:44:00|SAND|1717713840|0.4715635653|0.4715636085|0.4714946515|0.471510495
2024-06-06 22:45:00|SAND|1717713900|0.4715043884|0.4715783035|0.4714893811|0.4715086066
2024-06-06 22:46:00|SAND|1717713960|0.4715091969|0.4715091969|0.4713912741|0.4714584664
2024-06-06 22:47:00|SAND|1717714020|0.4714624382|0.4717086755|0.4714624382|0.4716421754
2024-06-06 22:48:00|SAND|1717714080|0.4716388797|0.4716924578|0.4716388797|0.4716720727
2024-06-06 22:49:00|SAND|1717714140|0.4715929846|0.4717718356|0.4715400816|0.4717717733
2024-06-06 22:50:00|SAND|1717714200|0.4718354718|0.4718840177|0.4718045199|0.4718549525
2024-06-06 22:51:00|SAND|1717714260|0.4718498117|0.4719011542|0.4718417169|0.4718473144
2024-06-06 22:52:00|SAND|1717714320|0.4718804914|0.4721744989|0.4718495287|0.4721744989
2024-06-06 22:53:00|SAND|1717714380|0.4721765345|0.4724403304|0.4721765345|0.4724403304
2024-06-06 22:54:00|SAND|1717714440|0.4724471641|0.4726110058|0.4724471641|0.4725946251
2024-06-06 22:55:00|SAND|1717714500|0.4725933892|0.4725934074|0.4725348219|0.4725406034
2024-06-06 22:56:00|SAND|1717714560|0.4725435379|0.4727232498|0.4725361802|0.4727174767
2024-06-06 22:57:00|SAND|1717714620|0.4727411502|0.4730070586|0.4727411502|0.4730045106
2024-06-06 22:58:00|SAND|1717714680|0.4729998313|0.473253042|0.4729998313|0.4732144201
2024-06-06 22:59:00|SAND|1717714740|0.4732857718|0.4733947978|0.4732011276|0.4733947978
2024-06-06 23:00:00|SAND|1717714800|0.4734013381|0.4739059881|0.4734013381|0.4739059881
2024-06-06 23:01:00|SAND|1717714860|0.4739148539|0.4739153573|0.473018963|0.4730479547
2024-06-06 23:02:00|SAND|1717714920|0.4730615636|0.4732796599|0.4730615636|0.4732563091
2024-06-06 23:03:00|SAND|1717714980|0.4732138871|0.4732648565|0.4727215544|0.4727215544
2024-06-06 23:04:00|SAND|1717715040|0.4727214784|0.4730779808|0.4727193058|0.4730779808
2024-06-06 23:05:00|SAND|1717715100|0.4730986187|0.4737161498|0.4730986187|0.4737161498
2024-06-06 23:06:00|SAND|1717715160|0.4737242976|0.4742402287|0.4737242976|0.4740058514
2024-06-06 23:07:00|SAND|1717715220|0.4739922876|0.4742266429|0.4739726864|0.4741954057
2024-06-06 23:08:00|SAND|1717715280|0.4741921273|0.4742328959|0.4740922811|0.4741113336
2024-06-06 23:09:00|SAND|1717715340|0.4741097836|0.4741873334|0.4740708952|0.4740708959
2024-06-06 23:10:00|SAND|1717715400|0.4740709696|0.4741421913|0.4740709696|0.4740884079
2024-06-06 23:11:00|SAND|1717715460|0.4740883394|0.4740885059|0.4739785518|0.4740420451
2024-06-06 23:12:00|SAND|1717715520|0.4740517248|0.474067252|0.4739626172|0.473972028
2024-06-06 23:13:00|SAND|1717715580|0.4739842598|0.4740240911|0.4739541723|0.4740240911
2024-06-06 23:14:00|SAND|1717715640|0.4740574289|0.474127292|0.4738747103|0.4738763609
2024-06-06 23:15:00|SAND|1717715700|0.4738738156|0.4739265297|0.4737081704|0.4737134501
2024-06-06 23:16:00|SAND|1717715760|0.4737135766|0.4737135766|0.4734609903|0.4735298921
2024-06-06 23:17:00|SAND|1717715820|0.4735142734|0.473769991|0.4734679421|0.4736543331
2024-06-06 23:18:00|SAND|1717715880|0.4736748738|0.4737983864|0.4736458861|0.4736901623
2024-06-06 23:19:00|SAND|1717715940|0.4736173694|0.4736557484|0.4731075656|0.4731234369
2024-06-06 23:20:00|SAND|1717716000|0.4731295421|0.4732148329|0.4731295421|0.4731740378
2024-06-06 23:21:00|SAND|1717716060|0.4731622023|0.4731622023|0.47302551|0.4731565118
2024-06-06 23:22:00|SAND|1717716120|0.4731657546|0.4732089125|0.4731094416|0.473135572
2024-06-06 23:23:00|SAND|1717716180|0.4731311756|0.4732264435|0.4731311756|0.4731827781
2024-06-06 23:24:00|SAND|1717716240|0.4731843888|0.4733320925|0.4731843888|0.4732911436
2024-06-06 23:25:00|SAND|1717716300|0.4732915089|0.4732947017|0.4730129469|0.4730155896
2024-06-06 23:26:00|SAND|1717716360|0.4730131658|0.4730131658|0.4727698746|0.4730057328
2024-06-06 23:27:00|SAND|1717716420|0.4730076383|0.4732496681|0.47300515|0.4732472736
2024-06-06 23:28:00|SAND|1717716480|0.473264529|0.4732649604|0.4728655707|0.4728691107
2024-06-06 23:29:00|SAND|1717716540|0.4728577699|0.4728577699|0.472774485|0.4727768024
2024-06-06 23:30:00|SAND|1717716600|0.4727779102|0.4727915371|0.472767579|0.4727679925
2024-06-06 23:31:00|SAND|1717716660|0.4727553125|0.4730222876|0.4726081058|0.4729886057
2024-06-06 23:32:00|SAND|1717716720|0.4729968542|0.4730960179|0.4729792422|0.4729816709
2024-06-06 23:33:00|SAND|1717716780|0.472980978|0.4730251511|0.472618334|0.4727968095
2024-06-06 23:34:00|SAND|1717716840|0.4727968332|0.4728221475|0.4727923801|0.4727923801
2024-06-06 23:35:00|SAND|1717716900|0.4727946535|0.4728039798|0.4725926269|0.4725929795
2024-06-06 23:36:00|SAND|1717716960|0.4725934326|0.4726528942|0.4722424936|0.4722481789
2024-06-06 23:37:00|SAND|1717717020|0.4722249958|0.4723331353|0.4721094015|0.4723331353
2024-06-06 23:38:00|SAND|1717717080|0.4723547385|0.4725670458|0.4723547385|0.4725577326
2024-06-06 23:39:00|SAND|1717717140|0.4725561453|0.472885422|0.4725561453|0.4728680295
2024-06-06 23:40:00|SAND|1717717200|0.4728937536|0.472995265|0.4728536049|0.4728784451
2024-06-06 23:41:00|SAND|1717717260|0.4728943874|0.4731761785|0.472856911|0.473170102
2024-06-06 23:42:00|SAND|1717717320|0.4731682297|0.4734846595|0.473101723|0.4734846595
2024-06-06 23:43:00|SAND|1717717380|0.473490143|0.4737920601|0.473490143|0.4737920601
2024-06-06 23:44:00|SAND|1717717440|0.4737920691|0.4740488348|0.4737920691|0.4738907143
2024-06-06 23:45:00|SAND|1717717500|0.4738729219|0.4739010299|0.4738180539|0.4738180539
2024-06-06 23:46:00|SAND|1717717560|0.4737301956|0.4738162446|0.4737129761|0.47379161
2024-06-06 23:47:00|SAND|1717717620|0.4737941529|0.4737941529|0.4733706444|0.4733883821
2024-06-06 23:48:00|SAND|1717717680|0.4733819946|0.4733819946|0.4730834597|0.4730921309
2024-06-06 23:49:00|SAND|1717717740|0.4730880662|0.4730880662|0.4728567484|0.4730174609
2024-06-06 23:50:00|SAND|1717717800|0.4730187594|0.4730199458|0.4729228464|0.4730151325
2024-06-06 23:51:00|SAND|1717717860|0.4730156111|0.4732727286|0.4728288647|0.4732492424
2024-06-06 23:52:00|SAND|1717717920|0.473245599|0.473695723|0.4732438373|0.4736361146
2024-06-06 23:53:00|SAND|1717717980|0.4736389815|0.4739928645|0.4735337544|0.4739928645
2024-06-06 23:54:00|SAND|1717718040|0.4739834958|0.4739834958|0.473822345|0.4738372553
2024-06-06 23:55:00|SAND|1717718100|0.4739397031|0.4739397031|0.473649304|0.4737124173
2024-06-06 23:56:00|SAND|1717718160|0.4737096461|0.4738437055|0.4737096461|0.4738089495
2024-06-06 23:57:00|SAND|1717718220|0.4738094039|0.4739506411|0.4738090295|0.4739198389
2024-06-06 23:58:00|SAND|1717718280|0.4739181491|0.4739187261|0.4738306716|0.4738425593
2024-06-06 23:59:00|SAND|1717718340|0.4738498882|0.4739230492|0.4737184727|0.4737333037
2024-06-07 00:00:00|SAND|1717718400|0.4737315261|0.4737315261|0.4734722066|0.4735006102
2024-06-07 00:01:00|SAND|1717718460|0.4734909621|0.4741912489|0.4734747442|0.4741142919
2024-06-07 00:02:00|SAND|1717718520|0.4741158735|0.4747464637|0.4741158735|0.4743296363
2024-06-07 00:03:00|SAND|1717718580|0.4743284652|0.4746511347|0.4743284652|0.4745255446
2024-06-07 00:04:00|SAND|1717718640|0.4745226343|0.4749309352|0.4745095406|0.4749085255
2024-06-07 00:05:00|SAND|1717718700|0.4749101153|0.4751073673|0.4748989505|0.4750725772
2024-06-07 00:06:00|SAND|1717718760|0.4750697613|0.4751433198|0.474711464|0.475085572
2024-06-07 00:07:00|SAND|1717718820|0.4749888302|0.4751047274|0.4748371971|0.4750703584
2024-06-07 00:08:00|SAND|1717718880|0.4750739624|0.4752296611|0.474821463|0.4751011753
2024-06-07 00:09:00|SAND|1717718940|0.475080959|0.4751589513|0.4749887333|0.4750704643
2024-06-07 00:10:00|SAND|1717719000|0.4750451918|0.4750497377|0.4749626932|0.4749647526
2024-06-07 00:11:00|SAND|1717719060|0.4749469708|0.4749469708|0.4746543178|0.4747531737
2024-06-07 00:12:00|SAND|1717719120|0.4747571354|0.4747577603|0.4745787665|0.4746016299
2024-06-07 00:13:00|SAND|1717719180|0.4746011485|0.4746011485|0.4739127627|0.4739128391
2024-06-07 00:14:00|SAND|1717719240|0.4738754367|0.4743190212|0.4738754367|0.4743123194
2024-06-07 00:15:00|SAND|1717719300|0.4744248071|0.4747475289|0.4744248071|0.4746977519
2024-06-07 00:16:00|SAND|1717719360|0.4746960633|0.4750577626|0.4746752025|0.4750577626
2024-06-07 00:17:00|SAND|1717719420|0.4750780009|0.4752533722|0.4747824899|0.474783184
2024-06-07 00:18:00|SAND|1717719480|0.4747917651|0.4748173281|0.4746666154|0.4747695545
2024-06-07 00:19:00|SAND|1717719540|0.4748555446|0.4754729609|0.4748555446|0.4754519732
2024-06-07 00:20:00|SAND|1717719600|0.4754549902|0.4754549902|0.4751027984|0.4751027984
2024-06-07 00:21:00|SAND|1717719660|0.4751374564|0.4751751211|0.4749801367|0.4751175363
2024-06-07 00:22:00|SAND|1717719720|0.4751289575|0.4752519468|0.4751289575|0.4751605586
2024-06-07 00:23:00|SAND|1717719780|0.4751605561|0.475160872|0.4748652882|0.4749818775
2024-06-07 00:24:00|SAND|1717719840|0.4749710709|0.4749968994|0.4748893413|0.4749546247
2024-06-07 00:25:00|SAND|1717719900|0.4749182292|0.4749182292|0.4742221942|0.4742609891
2024-06-07 00:26:00|SAND|1717719960|0.4742686548|0.4742909987|0.4733991142|0.4734414341
2024-06-07 00:27:00|SAND|1717720020|0.4734267777|0.4734267777|0.472801212|0.4728458423
2024-06-07 00:28:00|SAND|1717720080|0.4728352606|0.4728353122|0.4724284891|0.4724632214
2024-06-07 00:29:00|SAND|1717720140|0.4724632304|0.472465546|0.4721653311|0.4721653311
2024-06-07 00:30:00|SAND|1717720200|0.4721625886|0.4724801347|0.472162082|0.4724609772
2024-06-07 00:31:00|SAND|1717720260|0.4724920018|0.4729134796|0.4724920018|0.4728952074
2024-06-07 00:32:00|SAND|1717720320|0.472799971|0.4738072008|0.472799851|0.4737940127
2024-06-07 00:33:00|SAND|1717720380|0.4737895417|0.4740348573|0.4737490319|0.4740348573
2024-06-07 00:34:00|SAND|1717720440|0.4740258237|0.4740531802|0.4737617953|0.47378109
2024-06-07 00:35:00|SAND|1717720500|0.473780848|0.4737858327|0.4737272841|0.4737714869
2024-06-07 00:36:00|SAND|1717720560|0.473642372|0.4736423809|0.4732207831|0.4732635949
2024-06-07 00:37:00|SAND|1717720620|0.473267207|0.473267207|0.4729206361|0.4729348549
2024-06-07 00:38:00|SAND|1717720680|0.4729117636|0.4729229007|0.4726571784|0.4726582949
2024-06-07 00:39:00|SAND|1717720740|0.4726590458|0.4726902045|0.4726043452|0.4726566271
2024-06-07 00:40:00|SAND|1717720800|0.472657124|0.4726847944|0.4725993086|0.4726619643
2024-06-07 00:41:00|SAND|1717720860|0.4726618797|0.4726966487|0.4723221679|0.4723959884
2024-06-07 00:42:00|SAND|1717720920|0.4724015501|0.4729471683|0.4723931217|0.4729186003
2024-06-07 00:43:00|SAND|1717720980|0.4729176305|0.4729176305|0.4726828133|0.4726828133
2024-06-07 00:44:00|SAND|1717721040|0.4727008232|0.4727477823|0.4724936315|0.4724936315
2024-06-07 00:45:00|SAND|1717721100|0.4725039733|0.4725367846|0.4722539865|0.4722539865
2024-06-07 00:46:00|SAND|1717721160|0.4722435568|0.4722435568|0.4713126376|0.471314276
2024-06-07 00:47:00|SAND|1717721220|0.471313811|0.471313811|0.4707209551|0.4709391834
2024-06-07 00:48:00|SAND|1717721280|0.4709619977|0.4710595172|0.4707921293|0.4710595172
2024-06-07 00:49:00|SAND|1717721340|0.4710739691|0.4711277796|0.4709921788|0.4709921788
2024-06-07 00:50:00|SAND|1717721400|0.4709944502|0.4711234928|0.4709944502|0.4710599555
2024-06-07 00:51:00|SAND|1717721460|0.4710547852|0.4710547852|0.4709814369|0.4710266583
2024-06-07 00:52:00|SAND|1717721520|0.4710054137|0.4710054137|0.4709068505|0.4709481393
2024-06-07 00:53:00|SAND|1717721580|0.4709510095|0.4716774699|0.4709510095|0.4715347313
2024-06-07 00:54:00|SAND|1717721640|0.4715192136|0.4718380863|0.4715192136|0.4718380863
2024-06-07 00:55:00|SAND|1717721700|0.471823443|0.4719296257|0.4718230541|0.4719094433
2024-06-07 00:56:00|SAND|1717721760|0.471909968|0.4721214976|0.4718855675|0.4721199829
2024-06-07 00:57:00|SAND|1717721820|0.4721378102|0.4726381199|0.4721289045|0.4726277594
2024-06-07 00:58:00|SAND|1717721880|0.4723343802|0.4723343802|0.4721697691|0.472229954
2024-06-07 00:59:00|SAND|1717721940|0.4722210987|0.4722210987|0.4720011247|0.4720011247
2024-06-07 01:00:00|SAND|1717722000|0.4720077182|0.4720182259|0.4719251805|0.4719273884
2024-06-07 01:01:00|SAND|1717722060|0.4719177194|0.4719177194|0.4716623743|0.4716851264
2024-06-07 01:02:00|SAND|1717722120|0.4716829892|0.4716874239|0.4713809034|0.4713809963
2024-06-07 01:03:00|SAND|1717722180|0.4713784495|0.4713903237|0.4712629199|0.4712667401
2024-06-07 01:04:00|SAND|1717722240|0.4712667545|0.471371408|0.4712240261|0.4712515812
2024-06-07 01:05:00|SAND|1717722300|0.4712572216|0.4715057663|0.4712221129|0.471497443
2024-06-07 01:06:00|SAND|1717722360|0.4714975633|0.4718047574|0.471489411|0.4717958314
2024-06-07 01:07:00|SAND|1717722420|0.4717968278|0.4718353617|0.4716581177|0.4716658268
2024-06-07 01:08:00|SAND|1717722480|0.4716663528|0.4717068277|0.4713560047|0.4717068277
2024-06-07 01:09:00|SAND|1717722540|0.4716999139|0.4719887189|0.4716999139|0.4719217219
2024-06-07 01:10:00|SAND|1717722600|0.471971617|0.4720474737|0.4719102468|0.4719251155
2024-06-07 01:11:00|SAND|1717722660|0.4719212137|0.4722143387|0.4719212137|0.4722143387
2024-06-07 01:12:00|SAND|1717722720|0.472236927|0.4725364833|0.472236927|0.4725364833
2024-06-07 01:13:00|SAND|1717722780|0.472549141|0.4726351572|0.4722051156|0.4722051156
2024-06-07 01:14:00|SAND|1717722840|0.472203003|0.4722697394|0.472203003|0.4722617983
2024-06-07 01:15:00|SAND|1717722900|0.4722617785|0.4725253753|0.472117595|0.4721335474
2024-06-07 01:16:00|SAND|1717722960|0.4721333072|0.4721333072|0.4716304898|0.4716304898
2024-06-07 01:17:00|SAND|1717723020|0.4715845387|0.4715845387|0.4708716661|0.4708716661
2024-06-07 01:18:00|SAND|1717723080|0.4708675228|0.4708675228|0.47063056|0.4706572705
2024-06-07 01:19:00|SAND|1717723140|0.4706724157|0.4707849663|0.4697872504|0.4699948638
2024-06-07 01:20:00|SAND|1717723200|0.4699929145|0.4700101378|0.4698987884|0.4699168033
2024-06-07 01:21:00|SAND|1717723260|0.469915805|0.469915805|0.468999854|0.469071662
2024-06-07 01:22:00|SAND|1717723320|0.4690893288|0.4690893288|0.4683396322|0.4686136814
2024-06-07 01:23:00|SAND|1717723380|0.4686644759|0.4686644759|0.4685094048|0.4686501484
2024-06-07 01:24:00|SAND|1717723440|0.4686503815|0.4688991899|0.4686472716|0.4688968381
2024-06-07 01:25:00|SAND|1717723500|0.4688998246|0.4693037374|0.4688633471|0.4692871726
2024-06-07 01:26:00|SAND|1717723560|0.469161652|0.469161652|0.4689506684|0.4689965429
2024-06-07 01:27:00|SAND|1717723620|0.4689140434|0.4689140434|0.4686869623|0.4687138522
2024-06-07 01:28:00|SAND|1717723680|0.4687006192|0.4687170075|0.4686224175|0.4686828149
2024-06-07 01:29:00|SAND|1717723740|0.4686757109|0.4688765437|0.4686633985|0.4688496547
2024-06-07 01:30:00|SAND|1717723800|0.4688573357|0.4689565363|0.4688573357|0.4688998841
2024-06-07 01:31:00|SAND|1717723860|0.4688944164|0.4688944164|0.4681563167|0.4681778534
2024-06-07 01:32:00|SAND|1717723920|0.4681960511|0.4682936477|0.4679942269|0.4679950766
2024-06-07 01:33:00|SAND|1717723980|0.4679939849|0.4681320171|0.4678866527|0.4680643929
2024-06-07 01:34:00|SAND|1717724040|0.4680643087|0.4680845061|0.4680591607|0.4680730212
2024-06-07 01:35:00|SAND|1717724100|0.4680695778|0.4680695778|0.4672326701|0.4672326701
2024-06-07 01:36:00|SAND|1717724160|0.4671495389|0.4672365916|0.467059391|0.4671968827
2024-06-07 01:37:00|SAND|1717724220|0.4671801935|0.4678740162|0.4671304363|0.4678480999
2024-06-07 01:38:00|SAND|1717724280|0.4678481033|0.4678481033|0.467526094|0.4675689455
2024-06-07 01:39:00|SAND|1717724340|0.4675530702|0.4675530702|0.4674550976|0.4675286661
2024-06-07 01:40:00|SAND|1717724400|0.4675288291|0.4675288291|0.4671644924|0.4671823701
2024-06-07 01:41:00|SAND|1717724460|0.4671765413|0.4674217675|0.466893284|0.4673656533
2024-06-07 01:42:00|SAND|1717724520|0.4673833118|0.467936693|0.4673833118|0.4678081213
2024-06-07 01:43:00|SAND|1717724580|0.4678081505|0.4678425888|0.4677674529|0.4677853662
2024-06-07 01:44:00|SAND|1717724640|0.4678232251|0.4679964014|0.4678232251|0.4679064345
2024-06-07 01:45:00|SAND|1717724700|0.4678944239|0.4680286046|0.4678944239|0.4680267459
2024-06-07 01:46:00|SAND|1717724760|0.4680278521|0.468423854|0.4680263228|0.468423854
2024-06-07 01:47:00|SAND|1717724820|0.4684104966|0.4688381406|0.468410425|0.4688371523
2024-06-07 01:48:00|SAND|1717724880|0.4689011431|0.4690301166|0.4688340381|0.4689544922
2024-06-07 01:49:00|SAND|1717724940|0.4689544416|0.4689544416|0.4688671681|0.4688694094
2024-06-07 01:50:00|SAND|1717725000|0.4688690804|0.4691393448|0.4688598332|0.4691393448
2024-06-07 01:51:00|SAND|1717725060|0.4691394881|0.4691394881|0.4686793697|0.4687314103
2024-06-07 01:52:00|SAND|1717725120|0.4686925721|0.4689578222|0.4686921093|0.4689032976
2024-06-07 01:53:00|SAND|1717725180|0.4688925028|0.4689016287|0.4687513354|0.468844987
2024-06-07 01:54:00|SAND|1717725240|0.4688440214|0.4689766637|0.4688175548|0.4689760204
2024-06-07 01:55:00|SAND|1717725300|0.4689999604|0.4690812779|0.4689876257|0.4690811599
2024-06-07 01:56:00|SAND|1717725360|0.4690812456|0.4690836643|0.468462995|0.468462995
2024-06-07 01:57:00|SAND|1717725420|0.468478205|0.4685525202|0.4684305109|0.4684876684
2024-06-07 01:58:00|SAND|1717725480|0.4684878124|0.4685179976|0.4684436941|0.4684538417
2024-06-07 01:59:00|SAND|1717725540|0.4684500298|0.4684500298|0.4682677616|0.4683125564
2024-06-07 02:00:00|SAND|1717725600|0.4683226952|0.4683238579|0.4682534411|0.4682568186
2024-06-07 02:01:00|SAND|1717725660|0.4682625339|0.4685989084|0.4682574149|0.4685986527
2024-06-07 02:02:00|SAND|1717725720|0.4685927535|0.4685927535|0.4684053399|0.4684976133
2024-06-07 02:03:00|SAND|1717725780|0.468502044|0.4687125636|0.4684793547|0.4685454593
2024-06-07 02:04:00|SAND|1717725840|0.4685400127|0.4685645156|0.468423028|0.4684435895
2024-06-07 02:05:00|SAND|1717725900|0.4684430903|0.4684927424|0.4681873016|0.4681873016
2024-06-07 02:06:00|SAND|1717725960|0.4681097529|0.4681716328|0.4679411618|0.4679415021
2024-06-07 02:07:00|SAND|1717726020|0.4679415527|0.4685135239|0.4679415527|0.4685135239
2024-06-07 02:08:00|SAND|1717726080|0.468513898|0.4690230413|0.4685138974|0.4690230413
2024-06-07 02:09:00|SAND|1717726140|0.4690297793|0.4694287409|0.4690257519|0.4694123757
2024-06-07 02:10:00|SAND|1717726200|0.4694123496|0.4694691077|0.4694054281|0.4694443469
2024-06-07 02:11:00|SAND|1717726260|0.4694315526|0.4694315526|0.4691395304|0.4692942297
2024-06-07 02:12:00|SAND|1717726320|0.4692882248|0.4692921187|0.4687222028|0.4687519587
2024-06-07 02:13:00|SAND|1717726380|0.4687744083|0.468929426|0.4687744083|0.4689064976
2024-06-07 02:14:00|SAND|1717726440|0.4689087789|0.4689156633|0.468865031|0.4688951322
2024-06-07 02:15:00|SAND|1717726500|0.4688741985|0.4688746165|0.4684219814|0.4685282175
2024-06-07 02:16:00|SAND|1717726560|0.4685183002|0.4685183002|0.4678461717|0.4678751144
2024-06-07 02:17:00|SAND|1717726620|0.4678740895|0.4679007262|0.4675729922|0.4677037092
2024-06-07 02:18:00|SAND|1717726680|0.4677028566|0.4677028566|0.4675461436|0.4675728091
2024-06-07 02:19:00|SAND|1717726740|0.4675850754|0.467596218|0.4675635624|0.4675779546
2024-06-07 02:20:00|SAND|1717726800|0.4675308005|0.4675308005|0.4671941066|0.4671941066
2024-06-07 02:21:00|SAND|1717726860|0.4671458454|0.467156473|0.4669818473|0.467156473
2024-06-07 02:22:00|SAND|1717726920|0.4671559528|0.4671966239|0.467036667|0.4670540671
2024-06-07 02:23:00|SAND|1717726980|0.4670518812|0.4670518812|0.4669472241|0.4669496693
2024-06-07 02:24:00|SAND|1717727040|0.4669633663|0.4675681562|0.4669633663|0.4675681562
2024-06-07 02:25:00|SAND|1717727100|0.4675948455|0.4676947444|0.4675914005|0.4676739024
2024-06-07 02:26:00|SAND|1717727160|0.4676738806|0.4677653808|0.4676224181|0.4676862278
2024-06-07 02:27:00|SAND|1717727220|0.46766122|0.4677780407|0.46766122|0.4677439367
2024-06-07 02:28:00|SAND|1717727280|0.4677409686|0.4681069138|0.4676024666|0.4680594638
2024-06-07 02:29:00|SAND|1717727340|0.4680611634|0.4680611708|0.4679281547|0.4679440979
2024-06-07 02:30:00|SAND|1717727400|0.4679466788|0.4680443112|0.4678633908|0.4679022836
2024-06-07 02:31:00|SAND|1717727460|0.4678589589|0.4678589589|0.4675500187|0.467826787
2024-06-07 02:32:00|SAND|1717727520|0.4678280181|0.4678555586|0.4676645503|0.4678117083
2024-06-07 02:33:00|SAND|1717727580|0.4677952113|0.4678285931|0.4677217297|0.4677217297
2024-06-07 02:34:00|SAND|1717727640|0.4677244396|0.4678579575|0.4676817335|0.4676844865
2024-06-07 02:35:00|SAND|1717727700|0.4676809981|0.4677765098|0.4673976699|0.4674102392
2024-06-07 02:36:00|SAND|1717727760|0.4673985682|0.4673985682|0.4670754536|0.4670969045
2024-06-07 02:37:00|SAND|1717727820|0.4670615687|0.4670615687|0.4666778857|0.4667903724
2024-06-07 02:38:00|SAND|1717727880|0.4667135703|0.4668106535|0.4663882371|0.466391645
2024-06-07 02:39:00|SAND|1717727940|0.4663876593|0.4665524509|0.4663203073|0.4665524509
2024-06-07 02:40:00|SAND|1717728000|0.4665700024|0.4665700024|0.4662305693|0.4662374831
2024-06-07 02:41:00|SAND|1717728060|0.4662378527|0.4663348338|0.4660456907|0.4660649307
2024-06-07 02:42:00|SAND|1717728120|0.4660703249|0.4661941218|0.4660703249|0.466174986
2024-06-07 02:43:00|SAND|1717728180|0.4661816218|0.4661896952|0.466019536|0.4661752717
2024-06-07 02:44:00|SAND|1717728240|0.4661776416|0.4665124276|0.4661521832|0.4664788465
2024-06-07 02:45:00|SAND|1717728300|0.466477425|0.466597564|0.4664639982|0.4665905893
2024-06-07 02:46:00|SAND|1717728360|0.466589512|0.4666030664|0.4662061433|0.4662240372
2024-06-07 02:47:00|SAND|1717728420|0.4662387419|0.4665130803|0.4662159654|0.4665130803
2024-06-07 02:48:00|SAND|1717728480|0.4665647906|0.4668929829|0.4665647906|0.4667893312
2024-06-07 02:49:00|SAND|1717728540|0.4667794058|0.4668323818|0.4665299962|0.4666940785
2024-06-07 02:50:00|SAND|1717728600|0.4667085103|0.4668785469|0.4667085103|0.4667774784
2024-06-07 02:51:00|SAND|1717728660|0.466769076|0.4668202619|0.4667513086|0.4667706627
2024-06-07 02:52:00|SAND|1717728720|0.4667744445|0.4668161253|0.4665536978|0.4666388369
2024-06-07 02:53:00|SAND|1717728780|0.4666368188|0.4673754341|0.4665828998|0.467371046
2024-06-07 02:54:00|SAND|1717728840|0.4673901016|0.4673901016|0.4671122078|0.4671225282
2024-06-07 02:55:00|SAND|1717728900|0.4671271802|0.4673297141|0.4670857811|0.4672574347
2024-06-07 02:56:00|SAND|1717728960|0.467252369|0.467252369|0.4670515746|0.4670537689
2024-06-07 02:57:00|SAND|1717729020|0.4670601256|0.4670956604|0.4670309241|0.4670329568
2024-06-07 02:58:00|SAND|1717729080|0.4670377912|0.4670888428|0.4668833444|0.4669070328
2024-06-07 02:59:00|SAND|1717729140|0.4669072321|0.4670040133|0.4669072321|0.4669800083
2024-06-07 03:00:00|SAND|1717729200|0.466984569|0.466984569|0.4668590519|0.4669198543
2024-06-07 03:01:00|SAND|1717729260|0.46691657|0.466920597|0.4667871964|0.4667885724
2024-06-07 03:02:00|SAND|1717729320|0.4667927953|0.4670142108|0.4667927953|0.4669681296
2024-06-07 03:03:00|SAND|1717729380|0.4669625823|0.4670022194|0.4668427648|0.4668427648
2024-06-07 03:04:00|SAND|1717729440|0.466844518|0.4669393488|0.4667014513|0.4669387266
2024-06-07 03:05:00|SAND|1717729500|0.4669444131|0.4670438246|0.4669141612|0.4669146003
2024-06-07 03:06:00|SAND|1717729560|0.4669151296|0.4672566988|0.4667824315|0.4672566988
2024-06-07 03:07:00|SAND|1717729620|0.4673618214|0.467453585|0.4671300339|0.4671321964
2024-06-07 03:08:00|SAND|1717729680|0.4671351509|0.467330893|0.4670758908|0.4671663292
2024-06-07 03:09:00|SAND|1717729740|0.4671663502|0.4672039885|0.4670161802|0.4670238713
2024-06-07 03:10:00|SAND|1717729800|0.4670264947|0.4670266173|0.4666785129|0.4666785129
2024-06-07 03:11:00|SAND|1717729860|0.4666729574|0.4666729574|0.4663627671|0.466367039
2024-06-07 03:12:00|SAND|1717729920|0.4663144437|0.4663778917|0.4661221764|0.4663128142
2024-06-07 03:13:00|SAND|1717729980|0.4663019696|0.4663019696|0.4661091602|0.4661126991
2024-06-07 03:14:00|SAND|1717730040|0.4660829872|0.4664432618|0.4660729851|0.4664402277
2024-06-07 03:15:00|SAND|1717730100|0.4665001961|0.4670156158|0.4665001961|0.4670156158
2024-06-07 03:16:00|SAND|1717730160|0.4670100966|0.4675792899|0.4669456845|0.4673361163
2024-06-07 03:17:00|SAND|1717730220|0.4673669088|0.4674709136|0.4666668444|0.4667059074
2024-06-07 03:18:00|SAND|1717730280|0.466701239|0.466701239|0.4664811186|0.4665229785
2024-06-07 03:19:00|SAND|1717730340|0.4665229553|0.466687288|0.4664341378|0.466687288
2024-06-07 03:20:00|SAND|1717730400|0.4666990435|0.4668499617|0.4664159796|0.4665737516
2024-06-07 03:21:00|SAND|1717730460|0.466585235|0.4666015537|0.4664063752|0.4664617287
2024-06-07 03:22:00|SAND|1717730520|0.4664367484|0.4673795474|0.4664207892|0.4673646377
2024-06-07 03:23:00|SAND|1717730580|0.4673644227|0.4677973282|0.4672937743|0.4677775622
2024-06-07 03:24:00|SAND|1717730640|0.4677533629|0.4678313842|0.4671972154|0.4675162248
2024-06-07 03:25:00|SAND|1717730700|0.467506029|0.4679499951|0.4675048913|0.467902134
2024-06-07 03:26:00|SAND|1717730760|0.4679099888|0.4681108514|0.4679015618|0.4681108514
2024-06-07 03:27:00|SAND|1717730820|0.4681108961|0.4681727111|0.4680164261|0.4680208393
2024-06-07 03:28:00|SAND|1717730880|0.4679884211|0.4680948893|0.4679205702|0.468034184
2024-06-07 03:29:00|SAND|1717730940|0.4680316305|0.4680799261|0.4679537379|0.4680755763
2024-06-07 03:30:00|SAND|1717731000|0.4680576392|0.4681837366|0.4680576392|0.4681826451
2024-06-07 03:31:00|SAND|1717731060|0.4681823101|0.4682618799|0.4680864101|0.4682137548
2024-06-07 03:32:00|SAND|1717731120|0.4682213888|0.4685240005|0.4682209868|0.4685237291
2024-06-07 03:33:00|SAND|1717731180|0.4685204394|0.4685985214|0.4682424561|0.4682670108
2024-06-07 03:34:00|SAND|1717731240|0.4682663051|0.4682747187|0.4680902588|0.4682413323
2024-06-07 03:35:00|SAND|1717731300|0.4682429253|0.4683890075|0.468242125|0.4682744238
2024-06-07 03:36:00|SAND|1717731360|0.4682637441|0.4683859807|0.4682637441|0.4682895265
2024-06-07 03:37:00|SAND|1717731420|0.4682908057|0.4682909444|0.4681775926|0.4682075975
2024-06-07 03:38:00|SAND|1717731480|0.4682091593|0.4682091593|0.4679346637|0.4679346637
2024-06-07 03:39:00|SAND|1717731540|0.467932468|0.4680108124|0.4678888656|0.4679767404
2024-06-07 03:40:00|SAND|1717731600|0.4679752875|0.4679752875|0.4678103146|0.4678253638
2024-06-07 03:41:00|SAND|1717731660|0.4678248942|0.4679027092|0.4677868527|0.467840284
2024-06-07 03:42:00|SAND|1717731720|0.4678388832|0.4678417806|0.4678128845|0.4678388374
2024-06-07 03:43:00|SAND|1717731780|0.4678378232|0.4678633322|0.4677895474|0.4677998281
2024-06-07 03:44:00|SAND|1717731840|0.4677799717|0.4678038136|0.4675815889|0.4677988335
2024-06-07 03:45:00|SAND|1717731900|0.4677988342|0.4679046507|0.4677904258|0.4679046507
2024-06-07 03:46:00|SAND|1717731960|0.4679049568|0.4684656413|0.4679036977|0.4683878652
2024-06-07 03:47:00|SAND|1717732020|0.4683925571|0.4685770172|0.4683925571|0.4685376666
2024-06-07 03:48:00|SAND|1717732080|0.4685376167|0.4686062659|0.4685372453|0.4685419698
2024-06-07 03:49:00|SAND|1717732140|0.4685419815|0.4685419815|0.4681993527|0.468227778
2024-06-07 03:50:00|SAND|1717732200|0.4682277786|0.4682277786|0.4678642511|0.4678642511
2024-06-07 03:51:00|SAND|1717732260|0.4678629664|0.4678666364|0.4677473431|0.4677700396
2024-06-07 03:52:00|SAND|1717732320|0.4677827067|0.4679045434|0.4677802058|0.4678027129
2024-06-07 03:53:00|SAND|1717732380|0.4678040738|0.4678050777|0.4677413063|0.4677439718
2024-06-07 03:54:00|SAND|1717732440|0.4677560442|0.4677830994|0.4672473308|0.4672473308
2024-06-07 03:55:00|SAND|1717732500|0.4672806387|0.4672807715|0.4667402041|0.4667846639
2024-06-07 03:56:00|SAND|1717732560|0.4668778285|0.4671091422|0.4668778285|0.4669070085
2024-06-07 03:57:00|SAND|1717732620|0.4669022653|0.4670338966|0.4669012065|0.4669096394
2024-06-07 03:58:00|SAND|1717732680|0.4669066801|0.4669110479|0.4668323197|0.4668377677
2024-06-07 03:59:00|SAND|1717732740|0.4668339007|0.467165197|0.4668339007|0.4671457104
2024-06-07 04:00:00|SAND|1717732800|0.4671450982|0.4672416603|0.4671445199|0.4672406825
2024-06-07 04:01:00|SAND|1717732860|0.4672410741|0.4672938157|0.4670783737|0.4672529014
2024-06-07 04:02:00|SAND|1717732920|0.4672341474|0.467461776|0.4671958262|0.4674548127
2024-06-07 04:03:00|SAND|1717732980|0.4674581968|0.4679024417|0.4674581968|0.4676705028
2024-06-07 04:04:00|SAND|1717733040|0.4676779967|0.4678515124|0.4676062662|0.4678515124
2024-06-07 04:05:00|SAND|1717733100|0.4678578715|0.4678578715|0.4673573808|0.4674335385
2024-06-07 04:06:00|SAND|1717733160|0.4674713975|0.4674815282|0.4673499874|0.46735101
2024-06-07 04:07:00|SAND|1717733220|0.4673721839|0.4680969036|0.4673721839|0.4680396935
2024-06-07 04:08:00|SAND|1717733280|0.4680438197|0.4682369927|0.4679850634|0.4682364019
2024-06-07 04:09:00|SAND|1717733340|0.4682309211|0.4684105914|0.4682281154|0.4682671029
2024-06-07 04:10:00|SAND|1717733400|0.4682660559|0.4684855312|0.4682660559|0.4684855312
2024-06-07 04:11:00|SAND|1717733460|0.4684929322|0.4687654937|0.4683493831|0.468363698
2024-06-07 04:12:00|SAND|1717733520|0.4683629204|0.4684127938|0.4681177172|0.4681605839
2024-06-07 04:13:00|SAND|1717733580|0.4681606225|0.4681606225|0.4678685432|0.4679020011
2024-06-07 04:14:00|SAND|1717733640|0.4679050717|0.468783785|0.4678700187|0.468783785
2024-06-07 04:15:00|SAND|1717733700|0.4687609796|0.4688296581|0.4687481584|0.4687651655
2024-06-07 04:16:00|SAND|1717733760|0.4687494167|0.4689560949|0.4686583873|0.468765694
2024-06-07 04:17:00|SAND|1717733820|0.4687508892|0.4688465078|0.4686175735|0.4687586001
2024-06-07 04:18:00|SAND|1717733880|0.468747925|0.468747925|0.4684745983|0.4685343212
2024-06-07 04:19:00|SAND|1717733940|0.4685322811|0.4685350649|0.4684494896|0.4685202216
2024-06-07 04:20:00|SAND|1717734000|0.4685192107|0.4685486113|0.4684428173|0.4685151493
2024-06-07 04:21:00|SAND|1717734060|0.4685139883|0.468636745|0.4684198073|0.4684689305
2024-06-07 04:22:00|SAND|1717734120|0.4684671597|0.4685651135|0.4683257955|0.4685413484
2024-06-07 04:23:00|SAND|1717734180|0.4684923998|0.4685838484|0.4683918667|0.4685756546
2024-06-07 04:24:00|SAND|1717734240|0.4685632745|0.4687654057|0.4685263197|0.4687654057
2024-06-07 04:25:00|SAND|1717734300|0.4687686587|0.4688498923|0.4687556925|0.4688095525
2024-06-07 04:26:00|SAND|1717734360|0.4688111289|0.4688139469|0.4685003096|0.4686474426
2024-06-07 04:27:00|SAND|1717734420|0.4686528572|0.4689346182|0.4686010118|0.4689346182
2024-06-07 04:28:00|SAND|1717734480|0.4689389871|0.469373969|0.4689389871|0.4693321253
2024-06-07 04:29:00|SAND|1717734540|0.4693364231|0.4694903374|0.4693340139|0.4694284589
2024-06-07 04:30:00|SAND|1717734600|0.4694164547|0.4695404261|0.4692712274|0.469436461
2024-06-07 04:31:00|SAND|1717734660|0.4694697744|0.4698902335|0.469342528|0.4698844252
2024-06-07 04:32:00|SAND|1717734720|0.4698835857|0.4699936847|0.4698533525|0.4698759405
2024-06-07 04:33:00|SAND|1717734780|0.4698755331|0.4700057114|0.4695741019|0.4696520861
2024-06-07 04:34:00|SAND|1717734840|0.4696151595|0.469967453|0.4696151595|0.469967453
2024-06-07 04:35:00|SAND|1717734900|0.4699707094|0.4701431761|0.46993265|0.4700651899
2024-06-07 04:36:00|SAND|1717734960|0.4699759986|0.4699997642|0.4697806592|0.4698477683
2024-06-07 04:37:00|SAND|1717735020|0.4698511832|0.4699579428|0.4695702375|0.469657787
2024-06-07 04:38:00|SAND|1717735080|0.4696577681|0.4698318424|0.4696243897|0.4697839983
2024-06-07 04:39:00|SAND|1717735140|0.4697848579|0.4699052679|0.4696543169|0.4696549838
2024-06-07 04:40:00|SAND|1717735200|0.4697763829|0.4699238966|0.4695119247|0.4695242483
2024-06-07 04:41:00|SAND|1717735260|0.46955226|0.469591455|0.469207482|0.4692135644
2024-06-07 04:42:00|SAND|1717735320|0.4691706315|0.4691706315|0.4689685968|0.468968605
2024-06-07 04:43:00|SAND|1717735380|0.4690025135|0.4692653998|0.4689480795|0.4692653998
2024-06-07 04:44:00|SAND|1717735440|0.4692611781|0.4693482895|0.469149052|0.4693482895
2024-06-07 04:45:00|SAND|1717735500|0.4693487482|0.4695215846|0.4693445305|0.46952004
2024-06-07 04:46:00|SAND|1717735560|0.4695199958|0.4699216541|0.4694715258|0.4699176426
2024-06-07 04:47:00|SAND|1717735620|0.4699683193|0.4702250841|0.4699141764|0.470113029
2024-06-07 04:48:00|SAND|1717735680|0.4701239275|0.4702282801|0.4700374568|0.4702248865
2024-06-07 04:49:00|SAND|1717735740|0.4702285552|0.4704263787|0.470098999|0.4703766229
2024-06-07 04:50:00|SAND|1717735800|0.4703956867|0.4703956867|0.4702253743|0.4702364424
2024-06-07 04:51:00|SAND|1717735860|0.4702474121|0.4703545362|0.4701772303|0.4702891341
2024-06-07 04:52:00|SAND|1717735920|0.4702891081|0.470437628|0.4702891081|0.470437628
2024-06-07 04:53:00|SAND|1717735980|0.4703802602|0.4703980598|0.4702387054|0.4702387054
2024-06-07 04:54:00|SAND|1717736040|0.4702426311|0.4704253804|0.4701972434|0.4704253804
2024-06-07 04:55:00|SAND|1717736100|0.4704253567|0.4707686802|0.4704250278|0.4707181368
2024-06-07 04:56:00|SAND|1717736160|0.4707186483|0.4709575856|0.4707180876|0.4708811536
2024-06-07 04:57:00|SAND|1717736220|0.4709172675|0.4709379075|0.4708097817|0.4708343838
2024-06-07 04:58:00|SAND|1717736280|0.4708340954|0.4709136917|0.470792589|0.4707945155
2024-06-07 04:59:00|SAND|1717736340|0.4707944036|0.4708292531|0.4707102765|0.4707659443
2024-06-07 05:00:00|SAND|1717736400|0.4707659465|0.4707951821|0.4706600688|0.4706928966
2024-06-07 05:01:00|SAND|1717736460|0.4706933572|0.4706933572|0.4704071831|0.4704394288
2024-06-07 05:02:00|SAND|1717736520|0.4704364728|0.4705426694|0.4704364728|0.4705415358
2024-06-07 05:03:00|SAND|1717736580|0.4705876589|0.4707402563|0.4705876589|0.4707402495
2024-06-07 05:04:00|SAND|1717736640|0.4707616218|0.4713506794|0.4707616218|0.4712545359
2024-06-07 05:05:00|SAND|1717736700|0.4712440364|0.4712440364|0.4709175581|0.4709175581
2024-06-07 05:06:00|SAND|1717736760|0.4707789862|0.4713016952|0.4707789862|0.4712207738
2024-06-07 05:07:00|SAND|1717736820|0.4712221654|0.472162997|0.4712221654|0.472058347
2024-06-07 05:08:00|SAND|1717736880|0.4719241325|0.4719520502|0.4718537298|0.4718563748
2024-06-07 05:09:00|SAND|1717736940|0.4718040693|0.4719141794|0.4716251634|0.471855408
2024-06-07 05:10:00|SAND|1717737000|0.4718426099|0.4718426099|0.471651264|0.4717276157
2024-06-07 05:11:00|SAND|1717737060|0.4717586122|0.4721913327|0.4717544418|0.4721892003
2024-06-07 05:12:00|SAND|1717737120|0.4721851538|0.4723596092|0.4721809849|0.4721809849
2024-06-07 05:13:00|SAND|1717737180|0.4721843972|0.4722203775|0.4720583601|0.472070214
2024-06-07 05:14:00|SAND|1717737240|0.4720323186|0.472055476|0.4719233887|0.4719637997
2024-06-07 05:15:00|SAND|1717737300|0.4719640844|0.4719642179|0.4718337522|0.4718404123
2024-06-07 05:16:00|SAND|1717737360|0.4718154496|0.4718154496|0.4714430308|0.4715708609
2024-06-07 05:17:00|SAND|1717737420|0.471579882|0.4719224686|0.471579882|0.4719162623
2024-06-07 05:18:00|SAND|1717737480|0.4719207254|0.4723208609|0.4719207254|0.4720379141
2024-06-07 05:19:00|SAND|1717737540|0.4720373924|0.4721744819|0.4718584694|0.4718638458
2024-06-07 05:20:00|SAND|1717737600|0.4718660803|0.4725009394|0.4718354019|0.4725009394
2024-06-07 05:21:00|SAND|1717737660|0.4725160778|0.4728803893|0.4724949505|0.4728803893
2024-06-07 05:22:00|SAND|1717737720|0.4729181104|0.4729947285|0.4724597156|0.4724657964
2024-06-07 05:23:00|SAND|1717737780|0.4724646531|0.4724646531|0.4717903045|0.4724547204
2024-06-07 05:24:00|SAND|1717737840|0.4726591954|0.4730418567|0.4726591954|0.4730418567
2024-06-07 05:25:00|SAND|1717737900|0.4730356378|0.4731333254|0.4728539881|0.4729299161
2024-06-07 05:26:00|SAND|1717737960|0.4729454648|0.473109769|0.4728269894|0.4731042094
2024-06-07 05:27:00|SAND|1717738020|0.4731043294|0.473372131|0.4731012113|0.473372131
2024-06-07 05:28:00|SAND|1717738080|0.473400642|0.4734986298|0.4731519052|0.4734956208
2024-06-07 05:29:00|SAND|1717738140|0.4735162466|0.4737139376|0.4735162466|0.4736319549
2024-06-07 05:30:00|SAND|1717738200|0.4736322716|0.4736694646|0.4734669358|0.4734677506
2024-06-07 05:31:00|SAND|1717738260|0.4734646524|0.473580546|0.4732164016|0.4732235824
2024-06-07 05:32:00|SAND|1717738320|0.4732975728|0.4737516274|0.4732975728|0.4737515257
2024-06-07 05:33:00|SAND|1717738380|0.4737518692|0.4737638586|0.4735662009|0.4735662009
2024-06-07 05:34:00|SAND|1717738440|0.4735527121|0.4735924411|0.4730291434|0.4732418755
2024-06-07 05:35:00|SAND|1717738500|0.4732456738|0.4733294597|0.4730885748|0.4732537206
2024-06-07 05:36:00|SAND|1717738560|0.4732673099|0.4733495268|0.4731221814|0.4731221814
2024-06-07 05:37:00|SAND|1717738620|0.4731198875|0.4735928126|0.4731198875|0.4735788636
2024-06-07 05:38:00|SAND|1717738680|0.4735831672|0.4735950134|0.4733952359|0.4733954809
2024-06-07 05:39:00|SAND|1717738740|0.4733954084|0.473462419|0.4731173585|0.4731424757
2024-06-07 05:40:00|SAND|1717738800|0.4731423803|0.4731423803|0.4728743139|0.4729834513
2024-06-07 05:41:00|SAND|1717738860|0.4729834212|0.4729904065|0.4726794836|0.4726899892
2024-06-07 05:42:00|SAND|1717738920|0.4726923028|0.4728412371|0.4725931284|0.4728093308
2024-06-07 05:43:00|SAND|1717738980|0.4728255601|0.472895218|0.4727959673|0.472895218
2024-06-07 05:44:00|SAND|1717739040|0.4728996168|0.4729341448|0.4727303395|0.4727463007
2024-06-07 05:45:00|SAND|1717739100|0.4727559365|0.4730180598|0.4727559365|0.473018048
2024-06-07 05:46:00|SAND|1717739160|0.4730084497|0.4730450064|0.4728990195|0.472928458
2024-06-07 05:47:00|SAND|1717739220|0.4728849949|0.4729552373|0.4728162803|0.4728164984
2024-06-07 05:48:00|SAND|1717739280|0.4727857274|0.4728372562|0.4726986408|0.4728042952
2024-06-07 05:49:00|SAND|1717739340|0.4728075587|0.4729456042|0.4727255542|0.4728533334
2024-06-07 05:50:00|SAND|1717739400|0.4728542937|0.4728568501|0.4727436896|0.4727458619
2024-06-07 05:51:00|SAND|1717739460|0.4727413573|0.4727548078|0.4726205641|0.4726573902
2024-06-07 05:52:00|SAND|1717739520|0.472673974|0.472673974|0.472430226|0.4724711436
2024-06-07 05:53:00|SAND|1717739580|0.4724695297|0.4725034135|0.4724401001|0.4724502467
2024-06-07 05:54:00|SAND|1717739640|0.4724407275|0.4724551379|0.4720745476|0.4720745476
2024-06-07 05:55:00|SAND|1717739700|0.472077126|0.4721678788|0.4720704432|0.47208638
2024-06-07 05:56:00|SAND|1717739760|0.4720796688|0.4720796688|0.4717447743|0.4717740878
2024-06-07 05:57:00|SAND|1717739820|0.4718454041|0.4718777851|0.4717507004|0.4717776608
2024-06-07 05:58:00|SAND|1717739880|0.4717775618|0.4717944666|0.4717226112|0.4717640764
2024-06-07 05:59:00|SAND|1717739940|0.4717507362|0.4719524282|0.4717507362|0.4718942594
2024-06-07 06:00:00|SAND|1717740000|0.4718941192|0.4719697546|0.4717865967|0.4718231806
2024-06-07 06:01:00|SAND|1717740060|0.4718229234|0.4719184078|0.4716714071|0.471717391
2024-06-07 06:02:00|SAND|1717740120|0.471709671|0.4720105276|0.4716941951|0.4720105276
2024-06-07 06:03:00|SAND|1717740180|0.4720129529|0.4722346035|0.4720070177|0.4722346035
2024-06-07 06:04:00|SAND|1717740240|0.4722785393|0.4726473604|0.4722758999|0.4722878968
2024-06-07 06:05:00|SAND|1717740300|0.4722914141|0.4725579088|0.4722671026|0.4724884415
2024-06-07 06:06:00|SAND|1717740360|0.4724876274|0.4725963499|0.4723964873|0.4725222152
2024-06-07 06:07:00|SAND|1717740420|0.4725221339|0.4727005443|0.4725221339|0.4726822559
2024-06-07 06:08:00|SAND|1717740480|0.472644694|0.472644694|0.4722216839|0.4722779294
2024-06-07 06:09:00|SAND|1717740540|0.4722779614|0.4723908296|0.472205757|0.47222989
2024-06-07 06:10:00|SAND|1717740600|0.4722419315|0.4722458958|0.4721245656|0.4721278706
2024-06-07 06:11:00|SAND|1717740660|0.4721218788|0.4722634475|0.4721218788|0.4722537975
2024-06-07 06:12:00|SAND|1717740720|0.4722673851|0.4725470218|0.4721827023|0.4725316265
2024-06-07 06:13:00|SAND|1717740780|0.4725465804|0.4728378984|0.4725465804|0.4728073996
2024-06-07 06:14:00|SAND|1717740840|0.4728075207|0.4728099756|0.4725844434|0.472671289
2024-06-07 06:15:00|SAND|1717740900|0.4728370404|0.4728498865|0.4727734613|0.4727734613
2024-06-07 06:16:00|SAND|1717740960|0.4727725196|0.4729712625|0.4727591958|0.4729586828
2024-06-07 06:17:00|SAND|1717741020|0.4729577365|0.4734500131|0.4729577365|0.4734126406
2024-06-07 06:18:00|SAND|1717741080|0.4734097484|0.4736203608|0.4729387777|0.4729387777
2024-06-07 06:19:00|SAND|1717741140|0.4729365931|0.4729365931|0.472779275|0.4728580562
2024-06-07 06:20:00|SAND|1717741200|0.4728527576|0.4728724302|0.4725185505|0.4725317087
2024-06-07 06:21:00|SAND|1717741260|0.4725792741|0.4725828607|0.4723676691|0.4725142576
2024-06-07 06:22:00|SAND|1717741320|0.4725142594|0.472551161|0.472239722|0.472239722
2024-06-07 06:23:00|SAND|1717741380|0.4722397258|0.4722490118|0.4720195491|0.4720534182
2024-06-07 06:24:00|SAND|1717741440|0.4720440474|0.4720440474|0.4717927044|0.4718504161
2024-06-07 06:25:00|SAND|1717741500|0.4718498021|0.4718498021|0.4715126469|0.4715126469
2024-06-07 06:26:00|SAND|1717741560|0.4715099723|0.4715099723|0.4713608067|0.4714784983
2024-06-07 06:27:00|SAND|1717741620|0.4714888633|0.4715350206|0.4713897988|0.4715350206
2024-06-07 06:28:00|SAND|1717741680|0.4715560282|0.4717072392|0.4715286023|0.4716058378
2024-06-07 06:29:00|SAND|1717741740|0.4716015456|0.4716590194|0.4715491212|0.4716029006
2024-06-07 06:30:00|SAND|1717741800|0.4715875716|0.4716002814|0.4715027569|0.4715075799
2024-06-07 06:31:00|SAND|1717741860|0.4715076552|0.4715076552|0.4712343628|0.4714472711
2024-06-07 06:32:00|SAND|1717741920|0.4714641053|0.4716958857|0.4714641053|0.4716057772
2024-06-07 06:33:00|SAND|1717741980|0.4716056726|0.4717152764|0.4714192247|0.4714192247
2024-06-07 06:34:00|SAND|1717742040|0.4714338911|0.4715366309|0.4714174474|0.4715077958
2024-06-07 06:35:00|SAND|1717742100|0.4716424856|0.4718134279|0.471607612|0.4718105934
2024-06-07 06:36:00|SAND|1717742160|0.4717875497|0.4718078883|0.4716865954|0.4717705855
2024-06-07 06:37:00|SAND|1717742220|0.4717700697|0.4718249165|0.4716469946|0.4717379886
2024-06-07 06:38:00|SAND|1717742280|0.471745611|0.4717968863|0.4713618105|0.4713882311
2024-06-07 06:39:00|SAND|1717742340|0.471402751|0.471402751|0.4712382575|0.4712664464
2024-06-07 06:40:00|SAND|1717742400|0.4712524155|0.4712524155|0.4710190043|0.47102766
2024-06-07 06:41:00|SAND|1717742460|0.4710131983|0.4712365468|0.4708991034|0.4712207775
2024-06-07 06:42:00|SAND|1717742520|0.4712175605|0.4713439758|0.4711769367|0.4713439758
2024-06-07 06:43:00|SAND|1717742580|0.4713861472|0.4715467778|0.4713689426|0.4714886124
2024-06-07 06:44:00|SAND|1717742640|0.4714884921|0.4715283911|0.4711916837|0.4711916837
2024-06-07 06:45:00|SAND|1717742700|0.4711821192|0.4711854815|0.4710113169|0.4710221137
2024-06-07 06:46:00|SAND|1717742760|0.4710235453|0.4711012103|0.4709263108|0.4709393374
2024-06-07 06:47:00|SAND|1717742820|0.4710016165|0.471161947|0.4710016165|0.4711615855
2024-06-07 06:48:00|SAND|1717742880|0.4711617616|0.471239437|0.4711442305|0.4712092386
2024-06-07 06:49:00|SAND|1717742940|0.4712119828|0.4712122267|0.4711120745|0.4711968087
2024-06-07 06:50:00|SAND|1717743000|0.4711974859|0.4715067285|0.4711974859|0.4715049904
2024-06-07 06:51:00|SAND|1717743060|0.4714843999|0.4715424342|0.4712768409|0.4713080933
2024-06-07 06:52:00|SAND|1717743120|0.4712858147|0.4714513115|0.4712055687|0.471257696
2024-06-07 06:53:00|SAND|1717743180|0.4712400514|0.4717820024|0.4712400514|0.4717617532
2024-06-07 06:54:00|SAND|1717743240|0.4717774575|0.4717788863|0.4716024066|0.4716540653
2024-06-07 06:55:00|SAND|1717743300|0.4717361942|0.4717361942|0.471614386|0.4716764884
2024-06-07 06:56:00|SAND|1717743360|0.4716860862|0.4716860862|0.4715380837|0.4715458899
2024-06-07 06:57:00|SAND|1717743420|0.4715523046|0.4715523046|0.4712571169|0.4713725817
2024-06-07 06:58:00|SAND|1717743480|0.4713761847|0.4715338455|0.4713761847|0.4714773245
2024-06-07 06:59:00|SAND|1717743540|0.4714753527|0.4715727863|0.4712980592|0.4715440731
2024-06-07 07:00:00|SAND|1717743600|0.4715596897|0.471587174|0.4714739228|0.471587174
2024-06-07 07:01:00|SAND|1717743660|0.471587034|0.4718858379|0.4714991748|0.4718341393
2024-06-07 07:02:00|SAND|1717743720|0.4717908816|0.4718278626|0.4714922412|0.4714922412
2024-06-07 07:03:00|SAND|1717743780|0.471488085|0.471740701|0.4711245167|0.4711245167
2024-06-07 07:04:00|SAND|1717743840|0.4710420819|0.4710773848|0.4708891366|0.47104897
2024-06-07 07:05:00|SAND|1717743900|0.4710542379|0.4712781875|0.4708923679|0.4712781875
2024-06-07 07:06:00|SAND|1717743960|0.4712676132|0.4714122419|0.4712605827|0.471295036
2024-06-07 07:07:00|SAND|1717744020|0.4712966681|0.4714138797|0.4711279399|0.4713473952
2024-06-07 07:08:00|SAND|1717744080|0.4713458733|0.4713547716|0.4709883498|0.4709883498
2024-06-07 07:09:00|SAND|1717744140|0.470906581|0.4709223207|0.4707160003|0.4707255033
2024-06-07 07:10:00|SAND|1717744200|0.4707255057|0.4707255057|0.4705466271|0.4705977873
2024-06-07 07:11:00|SAND|1717744260|0.47059491|0.4705949533|0.4703651407|0.4703651407
2024-06-07 07:12:00|SAND|1717744320|0.4703640078|0.4708114575|0.4703640078|0.4707751391
2024-06-07 07:13:00|SAND|1717744380|0.470770005|0.4710530034|0.4707546981|0.4708241676
2024-06-07 07:14:00|SAND|1717744440|0.4708243083|0.4709164368|0.4706573564|0.4706924673
2024-06-07 07:15:00|SAND|1717744500|0.4706974074|0.4707676149|0.4706109681|0.4706947275
2024-06-07 07:16:00|SAND|1717744560|0.4706566596|0.4709625039|0.4705863027|0.4709625039
2024-06-07 07:17:00|SAND|1717744620|0.4709682917|0.4712632351|0.4709678948|0.4712473998
2024-06-07 07:18:00|SAND|1717744680|0.4712439911|0.471274517|0.4709216066|0.4709371769
2024-06-07 07:19:00|SAND|1717744740|0.4709309446|0.4709309446|0.4706690053|0.4706745756
2024-06-07 07:20:00|SAND|1717744800|0.4706684107|0.4706719741|0.4704001986|0.4704009931
2024-06-07 07:21:00|SAND|1717744860|0.4704361782|0.4704361782|0.4703116315|0.4703218794
2024-06-07 07:22:00|SAND|1717744920|0.4703041758|0.4704050458|0.470116435|0.4704050458
2024-06-07 07:23:00|SAND|1717744980|0.4703977704|0.4704119463|0.4699053446|0.4701060295
2024-06-07 07:24:00|SAND|1717745040|0.4701060963|0.4701060963|0.4696710007|0.4698019149
2024-06-07 07:25:00|SAND|1717745100|0.4698091113|0.4698153254|0.4697262468|0.4697262468
2024-06-07 07:26:00|SAND|1717745160|0.4697321716|0.4697321716|0.4695544991|0.469608133
2024-06-07 07:27:00|SAND|1717745220|0.4696052544|0.4696289659|0.469518633|0.469518633
2024-06-07 07:28:00|SAND|1717745280|0.4694892098|0.4695736051|0.4693649702|0.4695736051
2024-06-07 07:29:00|SAND|1717745340|0.4695688998|0.4699027424|0.4695435921|0.4699027424
2024-06-07 07:30:00|SAND|1717745400|0.4699058091|0.4700777683|0.4699058091|0.470035632
2024-06-07 07:31:00|SAND|1717745460|0.47003827|0.4700755444|0.4697787433|0.4697787433
2024-06-07 07:32:00|SAND|1717745520|0.4697830531|0.4700525844|0.4696067272|0.4700026543
2024-06-07 07:33:00|SAND|1717745580|0.4700089558|0.4701129693|0.4698642672|0.4698642672
2024-06-07 07:34:00|SAND|1717745640|0.4697779188|0.4698285191|0.4695315474|0.4696333113
2024-06-07 07:35:00|SAND|1717745700|0.469581859|0.4696226822|0.4694784391|0.4694902178
2024-06-07 07:36:00|SAND|1717745760|0.469482737|0.469482737|0.4692845438|0.4693299274
2024-06-07 07:37:00|SAND|1717745820|0.4693493983|0.4695097571|0.4693443326|0.4695040691
2024-06-07 07:38:00|SAND|1717745880|0.4695202725|0.4695908908|0.4694119407|0.4694129592
2024-06-07 07:39:00|SAND|1717745940|0.4694079822|0.4694673625|0.4692883477|0.4694005609
2024-06-07 07:40:00|SAND|1717746000|0.469400305|0.4694440498|0.4692834983|0.4693050558
2024-06-07 07:41:00|SAND|1717746060|0.4692875492|0.4696241275|0.4692871791|0.4695364778
2024-06-07 07:42:00|SAND|1717746120|0.4695523344|0.4696958096|0.4695403629|0.4695457538
2024-06-07 07:43:00|SAND|1717746180|0.4695458548|0.4698063369|0.4695458548|0.4696043238
2024-06-07 07:44:00|SAND|1717746240|0.4696195438|0.4699001063|0.4696064047|0.4698440263
2024-06-07 07:45:00|SAND|1717746300|0.4698362922|0.4698646895|0.4697479983|0.4698595043
2024-06-07 07:46:00|SAND|1717746360|0.4698606315|0.4698892677|0.4696203964|0.469622697
2024-06-07 07:47:00|SAND|1717746420|0.4697125213|0.4697391954|0.4694726219|0.4694726219
2024-06-07 07:48:00|SAND|1717746480|0.469471975|0.4695497268|0.4692040833|0.4692851807
2024-06-07 07:49:00|SAND|1717746540|0.4692994341|0.4695172993|0.4691968199|0.469479663
2024-06-07 07:50:00|SAND|1717746600|0.4694978424|0.4695372786|0.4692184498|0.4692241901
2024-06-07 07:51:00|SAND|1717746660|0.4692254418|0.4697793681|0.4691461953|0.4697663671
2024-06-07 07:52:00|SAND|1717746720|0.4697143063|0.4698024447|0.4690762774|0.4690762774
2024-06-07 07:53:00|SAND|1717746780|0.4690749464|0.4693434263|0.4690749464|0.4691058848
2024-06-07 07:54:00|SAND|1717746840|0.4691058853|0.4694323093|0.4691058853|0.4694323093
2024-06-07 07:55:00|SAND|1717746900|0.4694338902|0.4696091558|0.4694338902|0.4695083303
2024-06-07 07:56:00|SAND|1717746960|0.4695580197|0.4699693737|0.469454002|0.4699343538
2024-06-07 07:57:00|SAND|1717747020|0.4699360438|0.469996258|0.4698770201|0.4698961078
2024-06-07 07:58:00|SAND|1717747080|0.4698967798|0.469952682|0.4698390215|0.4699335527
2024-06-07 07:59:00|SAND|1717747140|0.4699176513|0.4704113889|0.4698893614|0.4703562696
2024-06-07 08:00:00|SAND|1717747200|0.4703619868|0.4707627312|0.4703619868|0.4707276323
2024-06-07 08:01:00|SAND|1717747260|0.4707567456|0.4708159666|0.4704182832|0.4707068411
2024-06-07 08:02:00|SAND|1717747320|0.4707933421|0.4714012439|0.4707933421|0.4711845573
2024-06-07 08:03:00|SAND|1717747380|0.4711615657|0.4711615657|0.4707529654|0.4708924396
2024-06-07 08:04:00|SAND|1717747440|0.4708876495|0.4708876495|0.4704303374|0.4704303374
2024-06-07 08:05:00|SAND|1717747500|0.4704246961|0.4704991342|0.4703121653|0.4704482755
2024-06-07 08:06:00|SAND|1717747560|0.4704655805|0.4704666605|0.4701837711|0.470202153
2024-06-07 08:07:00|SAND|1717747620|0.4702017279|0.4703484029|0.4699850877|0.4700378679
2024-06-07 08:08:00|SAND|1717747680|0.4700384104|0.470093508|0.4699042416|0.4700699514
2024-06-07 08:09:00|SAND|1717747740|0.4700709909|0.4702055516|0.4699657519|0.4701873162
2024-06-07 08:10:00|SAND|1717747800|0.4701780528|0.4702226834|0.4700578213|0.4701365527
2024-06-07 08:11:00|SAND|1717747860|0.470135364|0.4701511757|0.4699508367|0.4700477336
2024-06-07 08:12:00|SAND|1717747920|0.4700502571|0.4701388718|0.4699984748|0.4701073542
2024-06-07 08:13:00|SAND|1717747980|0.4701069696|0.4701460886|0.4699307894|0.4699355358
2024-06-07 08:14:00|SAND|1717748040|0.46997164|0.4699748411|0.4698051732|0.46985957
2024-06-07 08:15:00|SAND|1717748100|0.4698662439|0.469961028|0.4697655177|0.469961028
2024-06-07 08:16:00|SAND|1717748160|0.4699688647|0.470290748|0.4699597699|0.4702732066
2024-06-07 08:17:00|SAND|1717748220|0.4702733205|0.4702733205|0.4697684523|0.469775278
2024-06-07 08:18:00|SAND|1717748280|0.4697947775|0.4699256188|0.4697674729|0.4697674729
2024-06-07 08:19:00|SAND|1717748340|0.4697662355|0.4697675269|0.4694092733|0.4695794472
2024-06-07 08:20:00|SAND|1717748400|0.4696278877|0.4697438745|0.4695032027|0.4696601916
2024-06-07 08:21:00|SAND|1717748460|0.4697273101|0.469955298|0.4697250685|0.469955298
2024-06-07 08:22:00|SAND|1717748520|0.4699394942|0.4699394942|0.4695965549|0.4696808999
2024-06-07 08:23:00|SAND|1717748580|0.4696808845|0.4699788969|0.4695836542|0.4699169101
2024-06-07 08:24:00|SAND|1717748640|0.4699023531|0.4699023531|0.4697184759|0.4697344087
2024-06-07 08:25:00|SAND|1717748700|0.4697359688|0.4697746366|0.4694996231|0.4697080319
2024-06-07 08:26:00|SAND|1717748760|0.4697229071|0.4699123438|0.4697229071|0.4699106159
2024-06-07 08:27:00|SAND|1717748820|0.4699101855|0.4699130303|0.469808456|0.4698786434
2024-06-07 08:28:00|SAND|1717748880|0.46989351|0.4699699209|0.4698292103|0.4699666175
2024-06-07 08:29:00|SAND|1717748940|0.4699821457|0.4702436615|0.4699821457|0.4701407811
2024-06-07 08:30:00|SAND|1717749000|0.4701470909|0.470300614|0.4701230424|0.4701416914
2024-06-07 08:31:00|SAND|1717749060|0.4701649716|0.4701667136|0.4698937657|0.470012057
2024-06-07 08:32:00|SAND|1717749120|0.4699806295|0.470053605|0.4698713817|0.4699351114
2024-06-07 08:33:00|SAND|1717749180|0.4699350166|0.469951002|0.4697719299|0.4699459097
2024-06-07 08:34:00|SAND|1717749240|0.4699324545|0.4700048538|0.469894174|0.4699073138
2024-06-07 08:35:00|SAND|1717749300|0.469890465|0.4698905783|0.4697831938|0.4698016993
2024-06-07 08:36:00|SAND|1717749360|0.4698016994|0.4698052012|0.4694709627|0.4694709627
2024-06-07 08:37:00|SAND|1717749420|0.4694688903|0.4694688903|0.4691698811|0.4691728262
2024-06-07 08:38:00|SAND|1717749480|0.4691452944|0.4691674632|0.4690552616|0.4691377679
2024-06-07 08:39:00|SAND|1717749540|0.4691377865|0.4693804814|0.4690077121|0.4693804805
2024-06-07 08:40:00|SAND|1717749600|0.4693640633|0.4695875107|0.4693640633|0.4695875107
2024-06-07 08:41:00|SAND|1717749660|0.4695871097|0.4698151161|0.4695760648|0.4696070576
2024-06-07 08:42:00|SAND|1717749720|0.4695995729|0.4695995729|0.4694237348|0.4695000705
2024-06-07 08:43:00|SAND|1717749780|0.4695090856|0.4696493563|0.4695090856|0.4695860672
2024-06-07 08:44:00|SAND|1717749840|0.4695866022|0.4696259947|0.4695591525|0.4695865648
2024-06-07 08:45:00|SAND|1717749900|0.4695760421|0.4696982638|0.4695454718|0.4695652319
2024-06-07 08:46:00|SAND|1717749960|0.4695670334|0.4695892433|0.4695123337|0.4695206797
2024-06-07 08:47:00|SAND|1717750020|0.469479331|0.4697043709|0.4694030357|0.4697043632
2024-06-07 08:48:00|SAND|1717750080|0.469704279|0.4697379256|0.4696200184|0.4696372851
2024-06-07 08:49:00|SAND|1717750140|0.4696362254|0.4696362254|0.4692858054|0.4692878106
2024-06-07 08:50:00|SAND|1717750200|0.4692575354|0.4692631975|0.4688693605|0.4688695398
2024-06-07 08:51:00|SAND|1717750260|0.4688398585|0.4689424796|0.4688055925|0.4689388519
2024-06-07 08:52:00|SAND|1717750320|0.4689355943|0.4691686458|0.4689246975|0.4690577548
2024-06-07 08:53:00|SAND|1717750380|0.4690715447|0.4692671448|0.46904125|0.469190955
2024-06-07 08:54:00|SAND|1717750440|0.4692081076|0.469223324|0.4690855819|0.4691384435
2024-06-07 08:55:00|SAND|1717750500|0.4691378423|0.4691421978|0.4690288181|0.4690654186
2024-06-07 08:56:00|SAND|1717750560|0.4690729245|0.4692386171|0.4690711754|0.4691446453
2024-06-07 08:57:00|SAND|1717750620|0.4691414408|0.4691877139|0.4690184343|0.4690683972
2024-06-07 08:58:00|SAND|1717750680|0.4690591823|0.4690769744|0.4689282313|0.468930783
2024-06-07 08:59:00|SAND|1717750740|0.468915121|0.468915121|0.4688058292|0.4688058292
2024-06-07 09:00:00|SAND|1717750800|0.4687889097|0.4692817582|0.4687652021|0.4692817582
2024-06-07 09:01:00|SAND|1717750860|0.4692827398|0.469415969|0.4690026905|0.4690837949
2024-06-07 09:02:00|SAND|1717750920|0.4690851775|0.4691623259|0.4690152787|0.4690497486
2024-06-07 09:03:00|SAND|1717750980|0.4690485436|0.4690485436|0.4688410977|0.4688411315
2024-06-07 09:04:00|SAND|1717751040|0.4688280977|0.4688291425|0.468030578|0.468030578
2024-06-07 09:05:00|SAND|1717751100|0.468064602|0.468064602|0.4678648453|0.4679087218
2024-06-07 09:06:00|SAND|1717751160|0.467914453|0.4680519505|0.4679129192|0.468023365
2024-06-07 09:07:00|SAND|1717751220|0.4680145178|0.4680927371|0.4679454701|0.4680539667
2024-06-07 09:08:00|SAND|1717751280|0.4680681503|0.468072106|0.4679800335|0.467993157
2024-06-07 09:09:00|SAND|1717751340|0.468141414|0.468307818|0.4679542628|0.4679542628
2024-06-07 09:10:00|SAND|1717751400|0.4679159857|0.467924381|0.4675191274|0.4676289244
2024-06-07 09:11:00|SAND|1717751460|0.4676443879|0.4676894908|0.4675942945|0.4676638366
2024-06-07 09:12:00|SAND|1717751520|0.4677054281|0.4678746462|0.4676583074|0.4678138529
2024-06-07 09:13:00|SAND|1717751580|0.467819342|0.4678371378|0.4676906584|0.4677749362
2024-06-07 09:14:00|SAND|1717751640|0.4678011403|0.4678788299|0.4678011403|0.4678652386
2024-06-07 09:15:00|SAND|1717751700|0.4678765243|0.4679077558|0.4677366296|0.4677530216
2024-06-07 09:16:00|SAND|1717751760|0.4677173519|0.4677370778|0.4674754461|0.4675927398
2024-06-07 09:17:00|SAND|1717751820|0.4676202|0.4676639264|0.4674988091|0.4675127694
2024-06-07 09:18:00|SAND|1717751880|0.4675145224|0.4675668855|0.4671524836|0.4672215281
2024-06-07 09:19:00|SAND|1717751940|0.4672687486|0.4672844079|0.4667597288|0.4667899701
2024-06-07 09:20:00|SAND|1717752000|0.4667774001|0.4669889041|0.4667403244|0.4669889041
2024-06-07 09:21:00|SAND|1717752060|0.4670063228|0.4672488225|0.4670063228|0.4670976386
2024-06-07 09:22:00|SAND|1717752120|0.4670973329|0.467197858|0.4670285173|0.4671295306
2024-06-07 09:23:00|SAND|1717752180|0.4671625399|0.4671631243|0.466892369|0.4668949472
2024-06-07 09:24:00|SAND|1717752240|0.4668884227|0.4669357023|0.4667344017|0.4669185397
2024-06-07 09:25:00|SAND|1717752300|0.4669199079|0.4669878105|0.4668990285|0.4669312699
2024-06-07 09:26:00|SAND|1717752360|0.4669293014|0.4669636402|0.4668608255|0.4668914928
2024-06-07 09:27:00|SAND|1717752420|0.4668940965|0.4670261967|0.4666613077|0.4668758249
2024-06-07 09:28:00|SAND|1717752480|0.466951271|0.4675920148|0.466951271|0.4675576321
2024-06-07 09:29:00|SAND|1717752540|0.4675424366|0.4677358885|0.4675424366|0.467610177
2024-06-07 09:30:00|SAND|1717752600|0.4676188917|0.467909742|0.4676089169|0.4679059167
2024-06-07 09:31:00|SAND|1717752660|0.4679064425|0.4682411441|0.4678660789|0.4681546057
2024-06-07 09:32:00|SAND|1717752720|0.4681656174|0.468239774|0.4679620178|0.4680081828
2024-06-07 09:33:00|SAND|1717752780|0.4679753094|0.4680870849|0.467875879|0.4678768854
2024-06-07 09:34:00|SAND|1717752840|0.4678797067|0.4679858339|0.4678797067|0.4679078159
2024-06-07 09:35:00|SAND|1717752900|0.4678922795|0.4678922795|0.4677081016|0.46771036
2024-06-07 09:36:00|SAND|1717752960|0.4677517453|0.4677517453|0.4675571413|0.467612002
2024-06-07 09:37:00|SAND|1717753020|0.4675351073|0.4675351073|0.4674448275|0.4675144111
2024-06-07 09:38:00|SAND|1717753080|0.4675289995|0.4677964084|0.46738842|0.4677738099
2024-06-07 09:39:00|SAND|1717753140|0.4677782665|0.4680543917|0.4677782665|0.4680104076
2024-06-07 09:40:00|SAND|1717753200|0.4680283762|0.4683364698|0.4679757288|0.4683329099
2024-06-07 09:41:00|SAND|1717753260|0.4683637764|0.4683637764|0.4681243791|0.4681243791
2024-06-07 09:42:00|SAND|1717753320|0.4681264654|0.4681264654|0.4679229908|0.4679229908
2024-06-07 09:43:00|SAND|1717753380|0.4679418136|0.4680606763|0.4679418136|0.4680376105
2024-06-07 09:44:00|SAND|1717753440|0.4680376529|0.4681080998|0.4679367594|0.4679367594
2024-06-07 09:45:00|SAND|1717753500|0.467936848|0.467936848|0.467879297|0.4678807815
2024-06-07 09:46:00|SAND|1717753560|0.4678806937|0.4679164133|0.4677905788|0.4677914255
2024-06-07 09:47:00|SAND|1717753620|0.4677745202|0.4678274552|0.4677396468|0.4677459165
2024-06-07 09:48:00|SAND|1717753680|0.467745961|0.4678491263|0.4676367562|0.4678008819
2024-06-07 09:49:00|SAND|1717753740|0.4677893584|0.4678785143|0.4677226122|0.467747817
2024-06-07 09:50:00|SAND|1717753800|0.4677481438|0.4677824873|0.467643098|0.4676458402
2024-06-07 09:51:00|SAND|1717753860|0.4676481775|0.4678059524|0.4675991546|0.4676932617
2024-06-07 09:52:00|SAND|1717753920|0.4676923022|0.4676923022|0.4673998988|0.4674887279
2024-06-07 09:53:00|SAND|1717753980|0.4674877122|0.4675671396|0.4673339249|0.4675671396
2024-06-07 09:54:00|SAND|1717754040|0.467583985|0.4678447747|0.4675381576|0.4678430041
2024-06-07 09:55:00|SAND|1717754100|0.4678631361|0.4679340653|0.46780869|0.46780869
2024-06-07 09:56:00|SAND|1717754160|0.4677911986|0.4677911986|0.4676669669|0.4677294119
2024-06-07 09:57:00|SAND|1717754220|0.4677302911|0.4678989003|0.467631973|0.4678989003
2024-06-07 09:58:00|SAND|1717754280|0.4679165803|0.4680555063|0.4679165803|0.4679423895
2024-06-07 09:59:00|SAND|1717754340|0.4679456355|0.4679721088|0.4678997281|0.4679414153
2024-06-07 10:00:00|SAND|1717754400|0.4678988108|0.4680570394|0.4678609892|0.4680570394
2024-06-07 10:01:00|SAND|1717754460|0.4680304208|0.4680304208|0.4678875768|0.4678875768
2024-06-07 10:02:00|SAND|1717754520|0.4678748257|0.4680692554|0.4678748257|0.4679109859
2024-06-07 10:03:00|SAND|1717754580|0.4678133788|0.4678323948|0.4674974011|0.4677158813
2024-06-07 10:04:00|SAND|1717754640|0.4677682947|0.4679990677|0.4676235903|0.4679990677
2024-06-07 10:05:00|SAND|1717754700|0.4680615796|0.4681958428|0.468045508|0.4681549035
2024-06-07 10:06:00|SAND|1717754760|0.4681550639|0.4687086248|0.4681550639|0.4686935496
2024-06-07 10:07:00|SAND|1717754820|0.4686718162|0.4691355087|0.4686718162|0.4691187274
2024-06-07 10:08:00|SAND|1717754880|0.4691188177|0.4695408569|0.4691164875|0.4694845071
2024-06-07 10:09:00|SAND|1717754940|0.4694617231|0.4694617514|0.4688658121|0.4693932477
2024-06-07 10:10:00|SAND|1717755000|0.4693942284|0.4695564109|0.4693337709|0.4695119017
2024-06-07 10:11:00|SAND|1717755060|0.4695583344|0.4698868699|0.4695029235|0.4698868699
2024-06-07 10:12:00|SAND|1717755120|0.4699138663|0.4699904293|0.4698501139|0.4699878443
2024-06-07 10:13:00|SAND|1717755180|0.469986648|0.4703607686|0.469986648|0.4703417944
2024-06-07 10:14:00|SAND|1717755240|0.4703404198|0.4703431829|0.4700951603|0.4701504315
2024-06-07 10:15:00|SAND|1717755300|0.4701473037|0.4701473037|0.4697932341|0.4699191001
2024-06-07 10:16:00|SAND|1717755360|0.469904843|0.469904843|0.4697379637|0.4698263201
2024-06-07 10:17:00|SAND|1717755420|0.4697465643|0.4697487905|0.4695442711|0.4695442711
2024-06-07 10:18:00|SAND|1717755480|0.469515014|0.4695151788|0.468734121|0.468734121
2024-06-07 10:19:00|SAND|1717755540|0.4687280827|0.4687915484|0.4685852277|0.4686330149
2024-06-07 10:20:00|SAND|1717755600|0.4686264802|0.4686264802|0.4684498743|0.4684836545
2024-06-07 10:21:00|SAND|1717755660|0.4684829868|0.4685573094|0.4682243176|0.468224844
2024-06-07 10:22:00|SAND|1717755720|0.4682533909|0.4683297409|0.4682511235|0.4682857295
2024-06-07 10:23:00|SAND|1717755780|0.4683014235|0.4683014235|0.4680487037|0.4681175307
2024-06-07 10:24:00|SAND|1717755840|0.4681168604|0.4681168604|0.4679409977|0.4680351079
2024-06-07 10:25:00|SAND|1717755900|0.4680489697|0.4680808912|0.4680247099|0.4680306744
2024-06-07 10:26:00|SAND|1717755960|0.4680391054|0.4680391054|0.4676800756|0.4676800756
2024-06-07 10:27:00|SAND|1717756020|0.4676799816|0.4676893209|0.4675857583|0.4676875304
2024-06-07 10:28:00|SAND|1717756080|0.467696454|0.4677403354|0.4676173378|0.4676173378
2024-06-07 10:29:00|SAND|1717756140|0.4676076534|0.4676076534|0.4674648469|0.4674800943
2024-06-07 10:30:00|SAND|1717756200|0.4674640516|0.4675107911|0.4672294569|0.4672539646
2024-06-07 10:31:00|SAND|1717756260|0.4672101804|0.4675869936|0.4672101804|0.4675756899
2024-06-07 10:32:00|SAND|1717756320|0.4675635155|0.4675635155|0.4672297163|0.4672303474
2024-06-07 10:33:00|SAND|1717756380|0.4672465437|0.4673643217|0.467162349|0.4671745567
2024-06-07 10:34:00|SAND|1717756440|0.4671745345|0.4672090414|0.4668574214|0.4669023728
2024-06-07 10:35:00|SAND|1717756500|0.4669016313|0.4672963838|0.4669016313|0.4672330012
2024-06-07 10:36:00|SAND|1717756560|0.4672174324|0.4673564247|0.4672070589|0.4673079688
2024-06-07 10:37:00|SAND|1717756620|0.4673113022|0.4673471047|0.4671936202|0.4671936202
2024-06-07 10:38:00|SAND|1717756680|0.4671758972|0.4675164253|0.467142804|0.4674787901
2024-06-07 10:39:00|SAND|1717756740|0.4675071933|0.4678569409|0.4674415998|0.4675223923
2024-06-07 10:40:00|SAND|1717756800|0.4675989775|0.4678367535|0.4675989775|0.4678087627
2024-06-07 10:41:00|SAND|1717756860|0.4678088079|0.4681388521|0.4677953633|0.4679957173
2024-06-07 10:42:00|SAND|1717756920|0.4679957091|0.4679957091|0.4678330658|0.4679528521
2024-06-07 10:43:00|SAND|1717756980|0.467955338|0.4681165712|0.4679511601|0.4680226246
2024-06-07 10:44:00|SAND|1717757040|0.4680403847|0.4683909129|0.4680403847|0.4681859723
2024-06-07 10:45:00|SAND|1717757100|0.4681506355|0.4683004842|0.4681506355|0.4681909921
2024-06-07 10:46:00|SAND|1717757160|0.4681674554|0.4682393166|0.4679975519|0.468084114
2024-06-07 10:47:00|SAND|1717757220|0.4680795659|0.4683995605|0.4679603962|0.4683995605
2024-06-07 10:48:00|SAND|1717757280|0.4683979417|0.4688272313|0.4683979417|0.4688272313
2024-06-07 10:49:00|SAND|1717757340|0.4688342859|0.4692240751|0.468831018|0.4690435524
2024-06-07 10:50:00|SAND|1717757400|0.4690311807|0.4690982308|0.4688155444|0.4688262488
2024-06-07 10:51:00|SAND|1717757460|0.4688265955|0.4688328509|0.4683176614|0.4683176614
2024-06-07 10:52:00|SAND|1717757520|0.4683294027|0.46834275|0.4682355056|0.4683408988
2024-06-07 10:53:00|SAND|1717757580|0.4683484261|0.4684557345|0.4681868366|0.4684496453
2024-06-07 10:54:00|SAND|1717757640|0.4684501575|0.4686120306|0.4684323883|0.4685650927
2024-06-07 10:55:00|SAND|1717757700|0.4685610243|0.468767937|0.4685610243|0.4687195183
2024-06-07 10:56:00|SAND|1717757760|0.4687125374|0.4690194151|0.4687125374|0.4689324627
2024-06-07 10:57:00|SAND|1717757820|0.4689383025|0.4690229386|0.4689383025|0.4690108882
2024-06-07 10:58:00|SAND|1717757880|0.4690111819|0.4690183843|0.4686768485|0.4686769676
2024-06-07 10:59:00|SAND|1717757940|0.468689974|0.4686956282|0.4685218747|0.4686524119
2024-06-07 11:00:00|SAND|1717758000|0.4686316642|0.4688700411|0.4686316642|0.4688093362
2024-06-07 11:01:00|SAND|1717758060|0.4688094625|0.4688094625|0.4686343298|0.4687093867
2024-06-07 11:02:00|SAND|1717758120|0.4687178072|0.4691112835|0.4687178072|0.4691046455
2024-06-07 11:03:00|SAND|1717758180|0.4691149672|0.4695037376|0.4691149672|0.4695036609
2024-06-07 11:04:00|SAND|1717758240|0.46950377|0.4699067006|0.46950377|0.4696516313
2024-06-07 11:05:00|SAND|1717758300|0.469648696|0.4697327674|0.4694259641|0.4696808975
2024-06-07 11:06:00|SAND|1717758360|0.4696804682|0.4698582247|0.4695983255|0.4696450569
2024-06-07 11:07:00|SAND|1717758420|0.4696457076|0.4697559177|0.4696188012|0.4696427123
2024-06-07 11:08:00|SAND|1717758480|0.4696166821|0.4696279936|0.4693700829|0.469458232
2024-06-07 11:09:00|SAND|1717758540|0.4696066187|0.4696261216|0.4694180789|0.4694180789
2024-06-07 11:10:00|SAND|1717758600|0.4694150373|0.4694173136|0.4691321464|0.4691374826
2024-06-07 11:11:00|SAND|1717758660|0.4691538473|0.4696149453|0.4691357836|0.4695770427
2024-06-07 11:12:00|SAND|1717758720|0.4695875699|0.4699175683|0.4695875699|0.4698122526
2024-06-07 11:13:00|SAND|1717758780|0.4698313344|0.4700451411|0.4698047605|0.4698047605
2024-06-07 11:14:00|SAND|1717758840|0.469784853|0.4698337807|0.469741935|0.4698327992
2024-06-07 11:15:00|SAND|1717758900|0.4698966541|0.4701166889|0.4696942811|0.4701166889
2024-06-07 11:16:00|SAND|1717758960|0.4701504561|0.4702774289|0.4699891664|0.4700614724
2024-06-07 11:17:00|SAND|1717759020|0.4700654912|0.4703081789|0.4699623872|0.4703064585
2024-06-07 11:18:00|SAND|1717759080|0.4703133758|0.4704594919|0.4703029308|0.4703344321
2024-06-07 11:19:00|SAND|1717759140|0.4703529484|0.470401111|0.470173136|0.470173136
2024-06-07 11:20:00|SAND|1717759200|0.4701568585|0.4701568585|0.4697895191|0.4698737029
2024-06-07 11:21:00|SAND|1717759260|0.4698684428|0.4698720679|0.4693103025|0.4693103025
2024-06-07 11:22:00|SAND|1717759320|0.469312973|0.469453257|0.469134042|0.469453257
2024-06-07 11:23:00|SAND|1717759380|0.4694504197|0.4695628185|0.4692899942|0.4695581781
2024-06-07 11:24:00|SAND|1717759440|0.4695410323|0.4695557602|0.469477635|0.4695100552
2024-06-07 11:25:00|SAND|1717759500|0.4696019257|0.4696529528|0.4695042053|0.4696200951
2024-06-07 11:26:00|SAND|1717759560|0.4696176174|0.4696571556|0.469573875|0.4696467807
2024-06-07 11:27:00|SAND|1717759620|0.469725313|0.470137688|0.469725313|0.470064128
2024-06-07 11:28:00|SAND|1717759680|0.4700630937|0.4701043718|0.4699870446|0.4700122492
2024-06-07 11:29:00|SAND|1717759740|0.4700277268|0.4700317289|0.4697502254|0.469814103
2024-06-07 11:30:00|SAND|1717759800|0.4698114064|0.4699667672|0.4698114064|0.4699641921
2024-06-07 11:31:00|SAND|1717759860|0.4699440444|0.4700528142|0.4696797314|0.4696797314
2024-06-07 11:32:00|SAND|1717759920|0.469665685|0.4697182045|0.4695094403|0.4696665772
2024-06-07 11:33:00|SAND|1717759980|0.4696685981|0.4703846159|0.4696685981|0.4703846159
2024-06-07 11:34:00|SAND|1717760040|0.470539158|0.4709475714|0.4705269715|0.4709475714
2024-06-07 11:35:00|SAND|1717760100|0.4709547374|0.4714067569|0.4709547374|0.470999092
2024-06-07 11:36:00|SAND|1717760160|0.4709784552|0.4709784552|0.4708512304|0.4709339087
2024-06-07 11:37:00|SAND|1717760220|0.4709308332|0.4709616451|0.470687954|0.4708744889
2024-06-07 11:38:00|SAND|1717760280|0.4708668221|0.4711676318|0.4707869851|0.4711676318
2024-06-07 11:39:00|SAND|1717760340|0.4711677047|0.4714772328|0.4711595709|0.4712789057
2024-06-07 11:40:00|SAND|1717760400|0.4712549345|0.4712946225|0.4709295038|0.4709295038
2024-06-07 11:41:00|SAND|1717760460|0.4710198147|0.4718063221|0.4709434009|0.4717862492
2024-06-07 11:42:00|SAND|1717760520|0.4717907363|0.4718842346|0.4716631986|0.4718842346
2024-06-07 11:43:00|SAND|1717760580|0.4718645929|0.4721451035|0.4718557688|0.4721392703
2024-06-07 11:44:00|SAND|1717760640|0.4722004266|0.4722138319|0.4721314285|0.4721684064
2024-06-07 11:45:00|SAND|1717760700|0.4722161683|0.472411928|0.4722161683|0.4723754327
2024-06-07 11:46:00|SAND|1717760760|0.4723774404|0.4726842211|0.4723774404|0.4726226605
2024-06-07 11:47:00|SAND|1717760820|0.4726123089|0.4726123089|0.4718646959|0.4718975535
2024-06-07 11:48:00|SAND|1717760880|0.4718804874|0.4722482731|0.4716309899|0.4722482731
2024-06-07 11:49:00|SAND|1717760940|0.4722426689|0.4722426689|0.4719736838|0.4720311246
2024-06-07 11:50:00|SAND|1717761000|0.471974328|0.471987795|0.471612295|0.471612295
2024-06-07 11:51:00|SAND|1717761060|0.4716088512|0.471784582|0.4715625488|0.471767895
2024-06-07 11:52:00|SAND|1717761120|0.471739898|0.4717989895|0.4715823002|0.4717989895
2024-06-07 11:53:00|SAND|1717761180|0.4717918848|0.4720406497|0.4717918848|0.4718851908
2024-06-07 11:54:00|SAND|1717761240|0.4718923731|0.4720984684|0.4718689856|0.4718834974
2024-06-07 11:55:00|SAND|1717761300|0.4718869647|0.4719431881|0.4715408794|0.471584536
2024-06-07 11:56:00|SAND|1717761360|0.4715242477|0.4716455201|0.4713455982|0.4713455982
2024-06-07 11:57:00|SAND|1717761420|0.471342537|0.471516095|0.4712090121|0.471516095
2024-06-07 11:58:00|SAND|1717761480|0.4715187794|0.4716212547|0.4710565611|0.4711488862
2024-06-07 11:59:00|SAND|1717761540|0.4711440095|0.4711912776|0.4709513784|0.4709513784
2024-06-07 12:00:00|SAND|1717761600|0.4709259708|0.4712064683|0.4709259708|0.4711822869
2024-06-07 12:01:00|SAND|1717761660|0.4711763132|0.4714678169|0.4709932345|0.471448242
2024-06-07 12:02:00|SAND|1717761720|0.4714545211|0.4717193059|0.4714151053|0.4716411182
2024-06-07 12:03:00|SAND|1717761780|0.4716378444|0.4719552453|0.4716378444|0.4719460914
2024-06-07 12:04:00|SAND|1717761840|0.4720666717|0.4724537485|0.4720617095|0.4724235144
2024-06-07 12:05:00|SAND|1717761900|0.4724204599|0.472639523|0.4724204599|0.4725711955
2024-06-07 12:06:00|SAND|1717761960|0.4725823325|0.4725823325|0.4722397911|0.4722397911
2024-06-07 12:07:00|SAND|1717762020|0.4721708336|0.4721708336|0.4716965465|0.4717176431
2024-06-07 12:08:00|SAND|1717762080|0.4717264754|0.4717287508|0.4714631308|0.4715396154
2024-06-07 12:09:00|SAND|1717762140|0.4715649733|0.4715649733|0.471206042|0.4712227046
2024-06-07 12:10:00|SAND|1717762200|0.4712572787|0.4716610562|0.4711496485|0.4716533542
2024-06-07 12:11:00|SAND|1717762260|0.4716075848|0.4716075848|0.4710873495|0.4712032341
2024-06-07 12:12:00|SAND|1717762320|0.4712097285|0.4717026381|0.4712097285|0.4716100956
2024-06-07 12:13:00|SAND|1717762380|0.4716241668|0.4717713975|0.4715735893|0.4715833873
2024-06-07 12:14:00|SAND|1717762440|0.4715785728|0.4717131139|0.4715785728|0.471677422
2024-06-07 12:15:00|SAND|1717762500|0.471700575|0.4717267921|0.4716529077|0.4716836366
2024-06-07 12:16:00|SAND|1717762560|0.4716887318|0.472129796|0.4716887318|0.4720796581
2024-06-07 12:17:00|SAND|1717762620|0.4720804156|0.4722684795|0.4720752629|0.4722016499
2024-06-07 12:18:00|SAND|1717762680|0.472206965|0.4722099044|0.4720409772|0.4720409772
2024-06-07 12:19:00|SAND|1717762740|0.4720423024|0.4720817801|0.471905871|0.4720052789
2024-06-07 12:20:00|SAND|1717762800|0.471982526|0.4719850726|0.4718376572|0.4718376572
2024-06-07 12:21:00|SAND|1717762860|0.4718525267|0.4720359971|0.471794418|0.4720359971
2024-06-07 12:22:00|SAND|1717762920|0.4720301569|0.4720301569|0.4717362109|0.4717456696
2024-06-07 12:23:00|SAND|1717762980|0.4717505858|0.4717536752|0.4712094115|0.4713841381
2024-06-07 12:24:00|SAND|1717763040|0.4713631193|0.4713631193|0.4704620317|0.4704620317
2024-06-07 12:25:00|SAND|1717763100|0.4704613752|0.4704885225|0.4699833217|0.4704885225
2024-06-07 12:26:00|SAND|1717763160|0.4704537229|0.4709884244|0.4703908189|0.4709884244
2024-06-07 12:27:00|SAND|1717763220|0.4709876197|0.47173204|0.4709875166|0.471472378
2024-06-07 12:28:00|SAND|1717763280|0.4714648779|0.4715693032|0.4713699707|0.4714136169
2024-06-07 12:29:00|SAND|1717763340|0.4714230603|0.4718784107|0.471341644|0.47180588
2024-06-07 12:30:00|SAND|1717763400|0.4718387771|0.472596604|0.4718387771|0.4725459615
2024-06-07 12:31:00|SAND|1717763460|0.4725121771|0.4725716709|0.4692734738|0.4706176374
2024-06-07 12:32:00|SAND|1717763520|0.47025331|0.47025331|0.4687575798|0.4688434514
2024-06-07 12:33:00|SAND|1717763580|0.4688497004|0.4703740985|0.468815114|0.4700299966
2024-06-07 12:34:00|SAND|1717763640|0.4699958074|0.4701061394|0.4675620419|0.4675620419
2024-06-07 12:35:00|SAND|1717763700|0.4676338176|0.4676338176|0.4660085244|0.466987442
2024-06-07 12:36:00|SAND|1717763760|0.4668040301|0.4674138873|0.4663530928|0.4663530928
2024-06-07 12:37:00|SAND|1717763820|0.4662575952|0.4676931498|0.4662473307|0.4676931498
2024-06-07 12:38:00|SAND|1717763880|0.4676441105|0.4676536607|0.464554303|0.4646337214
2024-06-07 12:39:00|SAND|1717763940|0.4645270209|0.4645270209|0.4632843192|0.4641778272
2024-06-07 12:40:00|SAND|1717764000|0.4643368658|0.4660730606|0.4643368658|0.4656671665
2024-06-07 12:41:00|SAND|1717764060|0.4656592891|0.4656592891|0.4638830038|0.463897739
2024-06-07 12:42:00|SAND|1717764120|0.4640345746|0.4647994452|0.463693796|0.4647748528
2024-06-07 12:43:00|SAND|1717764180|0.4647895788|0.4653675195|0.4647895147|0.4653285959
2024-06-07 12:44:00|SAND|1717764240|0.4655077302|0.4665264218|0.4655077302|0.466511498
2024-06-07 12:45:00|SAND|1717764300|0.4665118185|0.4672284139|0.4665118185|0.4667434971
2024-06-07 12:46:00|SAND|1717764360|0.4666705139|0.4666705139|0.4658053738|0.4658475999
2024-06-07 12:47:00|SAND|1717764420|0.4658513405|0.4663949546|0.4658513405|0.4663469827
2024-06-07 12:48:00|SAND|1717764480|0.4663066278|0.4665310042|0.4660569496|0.4664947262
2024-06-07 12:49:00|SAND|1717764540|0.4664721101|0.4666293702|0.4664198667|0.4665905517
2024-06-07 12:50:00|SAND|1717764600|0.4665938099|0.4667780376|0.4665000354|0.4665056519
2024-06-07 12:51:00|SAND|1717764660|0.4665289073|0.4670105676|0.4663032972|0.4665195991
2024-06-07 12:52:00|SAND|1717764720|0.4664397624|0.4665508124|0.4658118455|0.4658480743
2024-06-07 12:53:00|SAND|1717764780|0.4658629572|0.4662993297|0.4655243018|0.4662057196
2024-06-07 12:54:00|SAND|1717764840|0.4662058151|0.4665151858|0.4661904651|0.4662906295
2024-06-07 12:55:00|SAND|1717764900|0.4663081561|0.4667709905|0.4662320175|0.4665416442
2024-06-07 12:56:00|SAND|1717764960|0.4665237371|0.4668429266|0.4665043038|0.4668401914
2024-06-07 12:57:00|SAND|1717765020|0.4668570326|0.4677930685|0.4668570326|0.4677930685
2024-06-07 12:58:00|SAND|1717765080|0.4682554771|0.4684138881|0.4680413138|0.4680842409
2024-06-07 12:59:00|SAND|1717765140|0.4681013669|0.4681497373|0.4678319102|0.4679692037
2024-06-07 13:00:00|SAND|1717765200|0.4679635264|0.4683489898|0.4678828159|0.4681067074
2024-06-07 13:01:00|SAND|1717765260|0.4680949737|0.4682046294|0.468020331|0.4681391096
2024-06-07 13:02:00|SAND|1717765320|0.4681742526|0.4686034086|0.4681500336|0.4683638946
2024-06-07 13:03:00|SAND|1717765380|0.4683706427|0.4684207353|0.4681037667|0.4681783031
2024-06-07 13:04:00|SAND|1717765440|0.4682031028|0.4682031028|0.4677844298|0.4678004111
2024-06-07 13:05:00|SAND|1717765500|0.4676649229|0.4676975062|0.467002462|0.4673815433
2024-06-07 13:06:00|SAND|1717765560|0.4673609413|0.4679827398|0.4673609413|0.4679739772
2024-06-07 13:07:00|SAND|1717765620|0.4679966129|0.4686292357|0.4679921649|0.4686292357
2024-06-07 13:08:00|SAND|1717765680|0.468600115|0.4687663697|0.4685621976|0.4686211833
2024-06-07 13:09:00|SAND|1717765740|0.468575175|0.468575175|0.4680894776|0.4682391892
2024-06-07 13:10:00|SAND|1717765800|0.4682271957|0.4692566381|0.4681940815|0.4692563062
2024-06-07 13:11:00|SAND|1717765860|0.4692864764|0.4693211648|0.4687262484|0.4687262484
2024-06-07 13:12:00|SAND|1717765920|0.4688614544|0.4694065294|0.4687431121|0.4693805096
2024-06-07 13:13:00|SAND|1717765980|0.4693675889|0.4695616553|0.4692529296|0.4695563276
2024-06-07 13:14:00|SAND|1717766040|0.4695418685|0.4698403671|0.4695297601|0.4698403671
2024-06-07 13:15:00|SAND|1717766100|0.4698831378|0.4701844331|0.4698831378|0.4701823973
2024-06-07 13:16:00|SAND|1717766160|0.4701818519|0.4701951374|0.4694561759|0.4697989451
2024-06-07 13:17:00|SAND|1717766220|0.4697817144|0.469808835|0.4696243278|0.4697940272
2024-06-07 13:18:00|SAND|1717766280|0.4697988384|0.4704980728|0.4697825025|0.4704980728
2024-06-07 13:19:00|SAND|1717766340|0.4704901234|0.4706870923|0.470384928|0.4706362679
2024-06-07 13:20:00|SAND|1717766400|0.4706515281|0.4710945865|0.4706515281|0.4710866961
2024-06-07 13:21:00|SAND|1717766460|0.4710413474|0.4711745053|0.4707207271|0.470742989
2024-06-07 13:22:00|SAND|1717766520|0.4708019587|0.4713894058|0.4708019587|0.4713536897
2024-06-07 13:23:00|SAND|1717766580|0.4713303108|0.4717074344|0.4712397527|0.4712397527
2024-06-07 13:24:00|SAND|1717766640|0.4712289388|0.4713711284|0.4711438672|0.4713711284
2024-06-07 13:25:00|SAND|1717766700|0.4714001096|0.4717991481|0.4712798949|0.4717991481
2024-06-07 13:26:00|SAND|1717766760|0.4718268254|0.4719510136|0.4717400803|0.4719510136
2024-06-07 13:27:00|SAND|1717766820|0.4720637154|0.4722184234|0.4720131687|0.4722091562
2024-06-07 13:28:00|SAND|1717766880|0.4722121173|0.4722121173|0.4718491919|0.471874376
2024-06-07 13:29:00|SAND|1717766940|0.4718524363|0.4720927147|0.4717679198|0.4720927147
2024-06-07 13:30:00|SAND|1717767000|0.4721080376|0.4721923884|0.4718466927|0.4719261598
2024-06-07 13:31:00|SAND|1717767060|0.4719070315|0.4719070315|0.4695021965|0.4695286727
2024-06-07 13:32:00|SAND|1717767120|0.4695272692|0.4695272692|0.4693522006|0.4695122201
2024-06-07 13:33:00|SAND|1717767180|0.469512676|0.4697248281|0.469512676|0.4696123519
2024-06-07 13:34:00|SAND|1717767240|0.4695818612|0.4697007369|0.4695129558|0.4697007369
2024-06-07 13:35:00|SAND|1717767300|0.4696878683|0.4700021914|0.4695522906|0.4696542812
2024-06-07 13:36:00|SAND|1717767360|0.4696566354|0.4701919976|0.469563565|0.4701883476
2024-06-07 13:37:00|SAND|1717767420|0.4701875336|0.4703551272|0.4701620441|0.4703402722
2024-06-07 13:38:00|SAND|1717767480|0.4703454478|0.4703807136|0.4701150863|0.4703140255
2024-06-07 13:39:00|SAND|1717767540|0.4703036769|0.4710201287|0.4702653434|0.4709683558
2024-06-07 13:40:00|SAND|1717767600|0.47096734|0.4711023172|0.470947969|0.4710996699
2024-06-07 13:41:00|SAND|1717767660|0.4711006174|0.4711006174|0.4708732302|0.4710394971
2024-06-07 13:42:00|SAND|1717767720|0.4710162443|0.4716622053|0.4710162443|0.4716591577
2024-06-07 13:43:00|SAND|1717767780|0.4716640224|0.4718367939|0.4716261327|0.4718162417
2024-06-07 13:44:00|SAND|1717767840|0.4717711391|0.4721300213|0.4717606308|0.4721300213
2024-06-07 13:45:00|SAND|1717767900|0.4720982736|0.4724115068|0.4720814128|0.4724091212
2024-06-07 13:46:00|SAND|1717767960|0.4724181181|0.4725797936|0.4724157739|0.4724476047
2024-06-07 13:47:00|SAND|1717768020|0.4724285889|0.4726198168|0.4724285889|0.472602222
2024-06-07 13:48:00|SAND|1717768080|0.4725597791|0.4726496862|0.4724672561|0.4726496862
2024-06-07 13:49:00|SAND|1717768140|0.4726413441|0.4727187492|0.4725946837|0.4725946837
2024-06-07 13:50:00|SAND|1717768200|0.4725691338|0.4727031396|0.4725691338|0.4727031396
2024-06-07 13:51:00|SAND|1717768260|0.472711614|0.4727431931|0.4725425454|0.4727380148
2024-06-07 13:52:00|SAND|1717768320|0.4727345271|0.4730023242|0.4726725232|0.4729609726
2024-06-07 13:53:00|SAND|1717768380|0.4729490943|0.473474668|0.4729490943|0.4733666267
2024-06-07 13:54:00|SAND|1717768440|0.4733641357|0.4737392508|0.4733055407|0.4737334974
2024-06-07 13:55:00|SAND|1717768500|0.4737348559|0.4741682615|0.4736926181|0.4740567844
2024-06-07 13:56:00|SAND|1717768560|0.474053307|0.474053307|0.473724114|0.473770978
2024-06-07 13:57:00|SAND|1717768620|0.4737672461|0.4737672461|0.4735674911|0.4736236951
2024-06-07 13:58:00|SAND|1717768680|0.473627689|0.4737280676|0.4731729418|0.4732155839
2024-06-07 13:59:00|SAND|1717768740|0.4732116523|0.4732116523|0.4727378273|0.4728136276
2024-06-07 14:00:00|SAND|1717768800|0.4728432193|0.4732640091|0.4728432193|0.47321271
2024-06-07 14:01:00|SAND|1717768860|0.4732116877|0.4740760223|0.4731959961|0.4740760223
2024-06-07 14:02:00|SAND|1717768920|0.4740667421|0.4744524941|0.4740667421|0.4743271407
2024-06-07 14:03:00|SAND|1717768980|0.4743363059|0.4746258625|0.4742774364|0.4743703752
2024-06-07 14:04:00|SAND|1717769040|0.4743704488|0.4747199445|0.4743541318|0.4746426574
2024-06-07 14:05:00|SAND|1717769100|0.4746229034|0.4746282248|0.4744309517|0.474449754
2024-06-07 14:06:00|SAND|1717769160|0.4744534469|0.4747585396|0.4742312255|0.4742489581
2024-06-07 14:07:00|SAND|1717769220|0.4742212798|0.4742541322|0.4738053015|0.4742425224
2024-06-07 14:08:00|SAND|1717769280|0.4741410118|0.4742686279|0.4740117666|0.4740710395
2024-06-07 14:09:00|SAND|1717769340|0.4740718273|0.4745039164|0.4740718273|0.474292682
2024-06-07 14:10:00|SAND|1717769400|0.4743080939|0.4746587796|0.4742897219|0.4745016207
2024-06-07 14:11:00|SAND|1717769460|0.4745007527|0.4749096995|0.4743912609|0.4749096995
2024-06-07 14:12:00|SAND|1717769520|0.4748943937|0.4749630584|0.4746950599|0.4748200266
2024-06-07 14:13:00|SAND|1717769580|0.4748239286|0.4754772162|0.4748239286|0.4754770817
2024-06-07 14:14:00|SAND|1717769640|0.4754906508|0.4761952178|0.4754603535|0.4761951067
2024-06-07 14:15:00|SAND|1717769700|0.4762062891|0.4767582758|0.4762062891|0.4767582758
2024-06-07 14:16:00|SAND|1717769760|0.4767009982|0.4771241362|0.4764126596|0.4764182583
2024-06-07 14:17:00|SAND|1717769820|0.4764072485|0.4764072485|0.4756021187|0.4756021187
2024-06-07 14:18:00|SAND|1717769880|0.4756365409|0.4758783005|0.4756365409|0.4757870988
2024-06-07 14:19:00|SAND|1717769940|0.4757706135|0.4760304009|0.475533778|0.4758288079
2024-06-07 14:20:00|SAND|1717770000|0.4758254223|0.4758254223|0.4750994717|0.4752817023
2024-06-07 14:21:00|SAND|1717770060|0.4752810053|0.4752810053|0.4744791299|0.4744791299
2024-06-07 14:22:00|SAND|1717770120|0.474493634|0.4746641727|0.474493634|0.4745924265
2024-06-07 14:23:00|SAND|1717770180|0.4745148514|0.4745148514|0.4736984832|0.4737084256
2024-06-07 14:24:00|SAND|1717770240|0.4737171461|0.4740547373|0.4735722291|0.4740526854
2024-06-07 14:25:00|SAND|1717770300|0.4740515143|0.474526836|0.4740481736|0.474526836
2024-06-07 14:26:00|SAND|1717770360|0.4745146076|0.4747020896|0.4745038813|0.4746147808
2024-06-07 14:27:00|SAND|1717770420|0.474626034|0.4748454258|0.4745654996|0.4747725023
2024-06-07 14:28:00|SAND|1717770480|0.4747769828|0.4747769828|0.474595527|0.4746035208
2024-06-07 14:29:00|SAND|1717770540|0.4745996518|0.4749300253|0.4744809579|0.4749300253
2024-06-07 14:30:00|SAND|1717770600|0.4749494343|0.4753193657|0.4749327523|0.4752320575
2024-06-07 14:31:00|SAND|1717770660|0.475230831|0.4752365182|0.4746057906|0.4746225718
2024-06-07 14:32:00|SAND|1717770720|0.4746337965|0.4747462742|0.4745259607|0.4745507467
2024-06-07 14:33:00|SAND|1717770780|0.4745393798|0.4745456648|0.474151658|0.474182358
2024-06-07 14:34:00|SAND|1717770840|0.4742006081|0.4742404109|0.4740411763|0.4740411763
2024-06-07 14:35:00|SAND|1717770900|0.4740393601|0.4741083253|0.4739471041|0.4739471535
2024-06-07 14:36:00|SAND|1717770960|0.4739308661|0.4745432173|0.4738915413|0.4745110573
2024-06-07 14:37:00|SAND|1717771020|0.4745158258|0.474559316|0.4743393321|0.4745355525
2024-06-07 14:38:00|SAND|1717771080|0.4745386407|0.4751261658|0.4744851821|0.4750385808
2024-06-07 14:39:00|SAND|1717771140|0.4750762782|0.4751429646|0.474912225|0.4751332951
2024-06-07 14:40:00|SAND|1717771200|0.4751515676|0.4758707996|0.4751515676|0.4758707996
2024-06-07 14:41:00|SAND|1717771260|0.4758701169|0.4764963695|0.4758701169|0.4764334562
2024-06-07 14:42:00|SAND|1717771320|0.4764193616|0.4765427379|0.4763132246|0.4763346963
2024-06-07 14:43:00|SAND|1717771380|0.4762836507|0.476343871|0.4760007835|0.4760459148
2024-06-07 14:44:00|SAND|1717771440|0.4760922843|0.4760922843|0.4755065994|0.475507501
2024-06-07 14:45:00|SAND|1717771500|0.4754354512|0.4756457974|0.4754170826|0.4756457974
2024-06-07 14:46:00|SAND|1717771560|0.4756515684|0.4756721545|0.4753835999|0.4754564112
2024-06-07 14:47:00|SAND|1717771620|0.475452581|0.4763248878|0.4754244848|0.4763248878
2024-06-07 14:48:00|SAND|1717771680|0.4764732481|0.4771526179|0.4764732481|0.4770521893
2024-06-07 14:49:00|SAND|1717771740|0.4770146898|0.4770149497|0.4766681518|0.4766681518
2024-06-07 14:50:00|SAND|1717771800|0.476669422|0.4767277552|0.4766126628|0.476666396
2024-06-07 14:51:00|SAND|1717771860|0.4766522594|0.4767041535|0.4765206783|0.4765774811
2024-06-07 14:52:00|SAND|1717771920|0.4765800935|0.4768286484|0.476564452|0.4767471867
2024-06-07 14:53:00|SAND|1717771980|0.47670636|0.4768275306|0.4764973241|0.4768275306
2024-06-07 14:54:00|SAND|1717772040|0.4768276142|0.4768508317|0.4766271813|0.4766271813
2024-06-07 14:55:00|SAND|1717772100|0.4766497823|0.4766929816|0.4765467987|0.4766237552
2024-06-07 14:56:00|SAND|1717772160|0.4766113393|0.4766113393|0.4761129378|0.4761129378
2024-06-07 14:57:00|SAND|1717772220|0.4761086517|0.4761086517|0.4759594592|0.4760544343
2024-06-07 14:58:00|SAND|1717772280|0.4760671315|0.4761700101|0.4760267303|0.4760484155
2024-06-07 14:59:00|SAND|1717772340|0.4760432076|0.4760432076|0.475360984|0.4754121365
2024-06-07 15:00:00|SAND|1717772400|0.4754112606|0.4754112606|0.4750359648|0.4752955499
2024-06-07 15:01:00|SAND|1717772460|0.4752962251|0.4753058996|0.4748428805|0.4750353577
2024-06-07 15:02:00|SAND|1717772520|0.4751464242|0.4759243121|0.47514057|0.4757208259
2024-06-07 15:03:00|SAND|1717772580|0.4757061787|0.4757061787|0.4749385301|0.4749430543
2024-06-07 15:04:00|SAND|1717772640|0.4748486515|0.474955386|0.4747041533|0.4747822627
2024-06-07 15:05:00|SAND|1717772700|0.4747649786|0.4747837007|0.4742389883|0.4742542084
2024-06-07 15:06:00|SAND|1717772760|0.4742591319|0.4743359024|0.4741380172|0.4741923725
2024-06-07 15:07:00|SAND|1717772820|0.4742229086|0.4742237227|0.4739911254|0.4740826825
2024-06-07 15:08:00|SAND|1717772880|0.4740877709|0.474117783|0.4737934054|0.473893219
2024-06-07 15:09:00|SAND|1717772940|0.4738942506|0.4745643039|0.4738800757|0.474561312
2024-06-07 15:10:00|SAND|1717773000|0.4745717054|0.4748383923|0.4745539364|0.4748004308
2024-06-07 15:11:00|SAND|1717773060|0.4748318377|0.4748318377|0.474315045|0.4743232774
2024-06-07 15:12:00|SAND|1717773120|0.4743212216|0.4743782446|0.4742505512|0.4742712743
2024-06-07 15:13:00|SAND|1717773180|0.4742707772|0.474791745|0.4742558799|0.474791745
2024-06-07 15:14:00|SAND|1717773240|0.4747869248|0.4752005564|0.4747390894|0.4751704164
2024-06-07 15:15:00|SAND|1717773300|0.4751826978|0.4752161335|0.4750218574|0.4750660217
2024-06-07 15:16:00|SAND|1717773360|0.4750699868|0.4754686033|0.4746342458|0.4750076316
2024-06-07 15:17:00|SAND|1717773420|0.4749898243|0.4755991531|0.4749863111|0.4755991531
2024-06-07 15:18:00|SAND|1717773480|0.4755782348|0.4759346185|0.4755754443|0.4759343112
2024-06-07 15:19:00|SAND|1717773540|0.4759375694|0.4767624686|0.4759375694|0.4767624686
2024-06-07 15:20:00|SAND|1717773600|0.4767468512|0.4773933714|0.47665574|0.4773898659
2024-06-07 15:21:00|SAND|1717773660|0.4773337348|0.4775116319|0.4770436507|0.4771955717
2024-06-07 15:22:00|SAND|1717773720|0.4772145529|0.4772843536|0.4770215434|0.4770267894
2024-06-07 15:23:00|SAND|1717773780|0.476961519|0.4774642765|0.4769036036|0.4770538911
2024-06-07 15:24:00|SAND|1717773840|0.4770306666|0.4774689551|0.4769899364|0.4774613562
2024-06-07 15:25:00|SAND|1717773900|0.4774455828|0.4775532472|0.4773394057|0.4774492364
2024-06-07 15:26:00|SAND|1717773960|0.4775138727|0.4781724632|0.4775138727|0.4777640551
2024-06-07 15:27:00|SAND|1717774020|0.4778395269|0.4778514131|0.477046602|0.4770727195
2024-06-07 15:28:00|SAND|1717774080|0.4770816499|0.4770861778|0.4764125241|0.4765808185
2024-06-07 15:29:00|SAND|1717774140|0.4766037056|0.4785112866|0.4766037056|0.4784894749
2024-06-07 15:30:00|SAND|1717774200|0.478522652|0.4785696589|0.4779121354|0.4781923014
2024-06-07 15:31:00|SAND|1717774260|0.4782411071|0.4792896362|0.4781726157|0.4789350489
2024-06-07 15:32:00|SAND|1717774320|0.4789001526|0.4789001526|0.4775172583|0.4775687498
2024-06-07 15:33:00|SAND|1717774380|0.4775494573|0.4777709625|0.477247388|0.4774710055
2024-06-07 15:34:00|SAND|1717774440|0.4774728635|0.4774728635|0.4771710314|0.4771710314
2024-06-07 15:35:00|SAND|1717774500|0.4771857891|0.4773075788|0.4769189856|0.4772829708
2024-06-07 15:36:00|SAND|1717774560|0.4772416164|0.478124535|0.4771236008|0.478124535
2024-06-07 15:37:00|SAND|1717774620|0.4780648176|0.4787095815|0.477758759|0.4779460376
2024-06-07 15:38:00|SAND|1717774680|0.4779375666|0.4779375666|0.4771492974|0.4771492974
2024-06-07 15:39:00|SAND|1717774740|0.4771742661|0.4777767278|0.4771561743|0.4777746485
2024-06-07 15:40:00|SAND|1717774800|0.4777780602|0.4777780602|0.4776260822|0.4776297229
2024-06-07 15:41:00|SAND|1717774860|0.4776244098|0.4779676557|0.4776244098|0.477861719
2024-06-07 15:42:00|SAND|1717774920|0.4778402505|0.4778402505|0.4775287421|0.4776202248
2024-06-07 15:43:00|SAND|1717774980|0.4775987248|0.4775987248|0.4771049894|0.4771523863
2024-06-07 15:44:00|SAND|1717775040|0.4770575728|0.4770575728|0.4764871916|0.4765051733
2024-06-07 15:45:00|SAND|1717775100|0.476505313|0.4765896235|0.4764165813|0.4765896235
2024-06-07 15:46:00|SAND|1717775160|0.476589059|0.4767258981|0.4763657919|0.4763657919
2024-06-07 15:47:00|SAND|1717775220|0.4763294774|0.4767808642|0.4763131413|0.4767808642
2024-06-07 15:48:00|SAND|1717775280|0.4767702423|0.4781306755|0.4767702423|0.4781306755
2024-06-07 15:49:00|SAND|1717775340|0.4780347441|0.4785081803|0.4780314118|0.4784242722
2024-06-07 15:50:00|SAND|1717775400|0.4784251653|0.4786474183|0.4781220327|0.4781220327
2024-06-07 15:51:00|SAND|1717775460|0.4781372795|0.478316205|0.4780355027|0.47816853
2024-06-07 15:52:00|SAND|1717775520|0.4781181183|0.4781181183|0.4778498472|0.4778498472
2024-06-07 15:53:00|SAND|1717775580|0.4778052478|0.4778360517|0.4775987718|0.4775987718
2024-06-07 15:54:00|SAND|1717775640|0.4775986216|0.4778143439|0.4775919999|0.4778046299
2024-06-07 15:55:00|SAND|1717775700|0.4778250495|0.4780419328|0.4777045741|0.4779319145
2024-06-07 15:56:00|SAND|1717775760|0.4779471532|0.4779471532|0.477637123|0.4777157874
2024-06-07 15:57:00|SAND|1717775820|0.4776968957|0.4777247409|0.4774062016|0.4774062016
2024-06-07 15:58:00|SAND|1717775880|0.4774113045|0.4774666036|0.4772997018|0.4773398764
2024-06-07 15:59:00|SAND|1717775940|0.4773558612|0.4773563186|0.4771898026|0.4772189802
2024-06-07 16:00:00|SAND|1717776000|0.4772120958|0.4774373217|0.4771976604|0.4774218216
2024-06-07 16:01:00|SAND|1717776060|0.4775345671|0.4775804826|0.477162445|0.4773703441
2024-06-07 16:02:00|SAND|1717776120|0.4773931249|0.4779252524|0.4773832836|0.4777558011
2024-06-07 16:03:00|SAND|1717776180|0.4777491107|0.47785428|0.4774005816|0.4774005816
2024-06-07 16:04:00|SAND|1717776240|0.4775081289|0.4775081289|0.4769666795|0.4769666795
2024-06-07 16:05:00|SAND|1717776300|0.4769803376|0.4770270165|0.4766248191|0.4766286659
2024-06-07 16:06:00|SAND|1717776360|0.4766714303|0.4766792188|0.4762441983|0.4763186416
2024-06-07 16:07:00|SAND|1717776420|0.4762972094|0.4762972094|0.4759560167|0.4761827915
2024-06-07 16:08:00|SAND|1717776480|0.4762344486|0.4763292868|0.4758914723|0.4758941648
2024-06-07 16:09:00|SAND|1717776540|0.4759083984|0.4759685442|0.4754737604|0.4759219575
2024-06-07 16:10:00|SAND|1717776600|0.4759219348|0.4760457977|0.4758931601|0.4760161622
2024-06-07 16:11:00|SAND|1717776660|0.4760063065|0.4760480226|0.4759524094|0.4760153595
2024-06-07 16:12:00|SAND|1717776720|0.4760101454|0.4760406942|0.4757618357|0.4757631131
2024-06-07 16:13:00|SAND|1717776780|0.475765254|0.4757663049|0.4754477014|0.4755056463
2024-06-07 16:14:00|SAND|1717776840|0.4755064132|0.4755279598|0.4751961996|0.4751961996
2024-06-07 16:15:00|SAND|1717776900|0.4751938178|0.4753647471|0.4751169783|0.4753223664
2024-06-07 16:16:00|SAND|1717776960|0.4752974808|0.4752994055|0.4747512308|0.4747512308
2024-06-07 16:17:00|SAND|1717777020|0.4745709857|0.475043098|0.4744625392|0.4750210079
2024-06-07 16:18:00|SAND|1717777080|0.4750210293|0.4764797608|0.4750210293|0.4764797608
2024-06-07 16:19:00|SAND|1717777140|0.4765008753|0.4775799416|0.4765008753|0.4775761008
2024-06-07 16:20:00|SAND|1717777200|0.4775765352|0.4778157742|0.4775101675|0.477629776
2024-06-07 16:21:00|SAND|1717777260|0.4776494029|0.478293666|0.4775428181|0.478293666
2024-06-07 16:22:00|SAND|1717777320|0.478266316|0.4784409782|0.4779746821|0.4779844554
2024-06-07 16:23:00|SAND|1717777380|0.4779940296|0.4780333146|0.4775253062|0.4776128461
2024-06-07 16:24:00|SAND|1717777440|0.4776179001|0.4778808054|0.4776179001|0.4778808054
2024-06-07 16:25:00|SAND|1717777500|0.4778923153|0.4781584686|0.4778923153|0.478118079
2024-06-07 16:26:00|SAND|1717777560|0.4781203614|0.4786802371|0.4780324816|0.4785511401
2024-06-07 16:27:00|SAND|1717777620|0.4786277393|0.479035345|0.4786277393|0.4789069909
2024-06-07 16:28:00|SAND|1717777680|0.4789071049|0.4789391744|0.478475895|0.4784773885
2024-06-07 16:29:00|SAND|1717777740|0.4784575535|0.4789652375|0.4784575535|0.4789652375
2024-06-07 16:30:00|SAND|1717777800|0.4789024285|0.4789124064|0.4783300123|0.4784872248
2024-06-07 16:31:00|SAND|1717777860|0.4784607574|0.4789590851|0.4784607574|0.4788972976
2024-06-07 16:32:00|SAND|1717777920|0.4788701067|0.4791971164|0.4788701067|0.479086575
2024-06-07 16:33:00|SAND|1717777980|0.4790864655|0.4790864655|0.4778046565|0.4779807297
2024-06-07 16:34:00|SAND|1717778040|0.4779774088|0.4779874634|0.4777636489|0.477779898
2024-06-07 16:35:00|SAND|1717778100|0.4777564173|0.4777564173|0.4769171104|0.4769171104
2024-06-07 16:36:00|SAND|1717778160|0.4768818632|0.4768818632|0.4757679971|0.4761169764
2024-06-07 16:37:00|SAND|1717778220|0.4761832612|0.4765603007|0.4761354694|0.4761655676
2024-06-07 16:38:00|SAND|1717778280|0.4762273606|0.4764811061|0.4759332639|0.4762608676
2024-06-07 16:39:00|SAND|1717778340|0.4762389735|0.4767654698|0.4760823282|0.4761082538
2024-06-07 16:40:00|SAND|1717778400|0.4761372911|0.4764557415|0.4761372911|0.4764515296
2024-06-07 16:41:00|SAND|1717778460|0.47645589|0.4765613395|0.4763172128|0.4764334356
2024-06-07 16:42:00|SAND|1717778520|0.4764249391|0.4764249391|0.4762120411|0.4763816715
2024-06-07 16:43:00|SAND|1717778580|0.4763150509|0.4766511406|0.4762836318|0.4766141175
2024-06-07 16:44:00|SAND|1717778640|0.4766303984|0.476819546|0.4766297958|0.4768194935
2024-06-07 16:45:00|SAND|1717778700|0.476750219|0.4768565621|0.4766277817|0.4768565621
2024-06-07 16:46:00|SAND|1717778760|0.4768511044|0.4768511044|0.4761073251|0.4761380963
2024-06-07 16:47:00|SAND|1717778820|0.4761432274|0.4761790783|0.4750505935|0.4753799986
2024-06-07 16:48:00|SAND|1717778880|0.4753495548|0.4754513791|0.474598246|0.4745993392
2024-06-07 16:49:00|SAND|1717778940|0.474597513|0.4755292537|0.474478534|0.4754771772
2024-06-07 16:50:00|SAND|1717779000|0.4754090607|0.4762327465|0.4752562666|0.4762265664
2024-06-07 16:51:00|SAND|1717779060|0.4762556784|0.4763107965|0.4758695885|0.4758695885
2024-06-07 16:52:00|SAND|1717779120|0.4758936955|0.4758936955|0.4750334037|0.4750403576
2024-06-07 16:53:00|SAND|1717779180|0.475039161|0.4753974469|0.4749771857|0.4753952845
2024-06-07 16:54:00|SAND|1717779240|0.4753952444|0.4757157247|0.4753585768|0.4756587183
2024-06-07 16:55:00|SAND|1717779300|0.475669724|0.475669724|0.4751982592|0.4752365816
2024-06-07 16:56:00|SAND|1717779360|0.4752367096|0.4752367096|0.4740567881|0.4741348299
2024-06-07 16:57:00|SAND|1717779420|0.4741363737|0.4743190763|0.4736750296|0.4736750296
2024-06-07 16:58:00|SAND|1717779480|0.4734737968|0.4736449447|0.4728903475|0.4736449447
2024-06-07 16:59:00|SAND|1717779540|0.4736171641|0.473745506|0.4734615369|0.473745506
2024-06-07 17:00:00|SAND|1717779600|0.4737279015|0.4742092512|0.4737279015|0.4742092512
2024-06-07 17:01:00|SAND|1717779660|0.4742213485|0.474235275|0.4729417996|0.4729417996
2024-06-07 17:02:00|SAND|1717779720|0.4729438176|0.4729438176|0.4723587372|0.4724399254
2024-06-07 17:03:00|SAND|1717779780|0.4725018605|0.473361747|0.4725018605|0.4729099771
2024-06-07 17:04:00|SAND|1717779840|0.4728615437|0.4733070605|0.4727582939|0.4728098866
2024-06-07 17:05:00|SAND|1717779900|0.4728058262|0.4728668981|0.4715203087|0.4715203087
2024-06-07 17:06:00|SAND|1717779960|0.4715279131|0.4722117588|0.4715279131|0.4721823206
2024-06-07 17:07:00|SAND|1717780020|0.4721313131|0.4732631746|0.471951722|0.4732620396
2024-06-07 17:08:00|SAND|1717780080|0.473250007|0.4737098414|0.4731515381|0.473262461
2024-06-07 17:09:00|SAND|1717780140|0.4733263288|0.4733263288|0.472915894|0.472978182
2024-06-07 17:10:00|SAND|1717780200|0.4729627441|0.4729814907|0.4725071884|0.4729591101
2024-06-07 17:11:00|SAND|1717780260|0.4729695155|0.4730514992|0.4708775382|0.4708775382
2024-06-07 17:12:00|SAND|1717780320|0.470756265|0.4707798616|0.4704147772|0.4707119171
2024-06-07 17:13:00|SAND|1717780380|0.4707527827|0.47090875|0.4702109311|0.4704670813
2024-06-07 17:14:00|SAND|1717780440|0.4705220233|0.4706064902|0.4701668524|0.470365153
2024-06-07 17:15:00|SAND|1717780500|0.4704404173|0.4708023807|0.4703411983|0.4703411983
2024-06-07 17:16:00|SAND|1717780560|0.4700783857|0.4700919838|0.4686862912|0.4687301584
2024-06-07 17:17:00|SAND|1717780620|0.4687720211|0.4692673639|0.4685693554|0.4692673639
2024-06-07 17:18:00|SAND|1717780680|0.4693131094|0.4702376276|0.4693131094|0.4695410343
2024-06-07 17:19:00|SAND|1717780740|0.4695222114|0.4701342389|0.4694855127|0.4701313091
2024-06-07 17:20:00|SAND|1717780800|0.4700845023|0.4706014|0.4700440481|0.4705255556
2024-06-07 17:21:00|SAND|1717780860|0.4705346375|0.4708257157|0.4705346375|0.4706189905
2024-06-07 17:22:00|SAND|1717780920|0.4706197087|0.4713250793|0.4705408836|0.4708345466
2024-06-07 17:23:00|SAND|1717780980|0.4707764089|0.4713657829|0.470725448|0.4711947923
2024-06-07 17:24:00|SAND|1717781040|0.471274842|0.4715414119|0.4711060886|0.4711083348
2024-06-07 17:25:00|SAND|1717781100|0.4711246147|0.4713542996|0.4709755187|0.4713126938
2024-06-07 17:26:00|SAND|1717781160|0.4711459684|0.4714711294|0.4711451638|0.4712090493
2024-06-07 17:27:00|SAND|1717781220|0.4711940914|0.4713709521|0.4709046|0.4713433359
2024-06-07 17:28:00|SAND|1717781280|0.4713438738|0.4714854526|0.4712961863|0.4713371921
2024-06-07 17:29:00|SAND|1717781340|0.4713544477|0.4714576063|0.4713021972|0.4713755149
2024-06-07 17:30:00|SAND|1717781400|0.4714682928|0.4716096637|0.4713896487|0.4714035041
2024-06-07 17:31:00|SAND|1717781460|0.4715067771|0.4715113839|0.4710111031|0.471019751
2024-06-07 17:32:00|SAND|1717781520|0.4710564702|0.4718946458|0.4710553461|0.4718946458
2024-06-07 17:33:00|SAND|1717781580|0.4719277331|0.4730053156|0.4719277331|0.4729964095
2024-06-07 17:34:00|SAND|1717781640|0.4729801661|0.4731533557|0.4723666053|0.4723685545
2024-06-07 17:35:00|SAND|1717781700|0.4723740872|0.4726853603|0.4722822544|0.4722822544
2024-06-07 17:36:00|SAND|1717781760|0.4722778314|0.4722778314|0.4713747074|0.4715039069
2024-06-07 17:37:00|SAND|1717781820|0.4715087064|0.471524084|0.4711629151|0.4712096309
2024-06-07 17:38:00|SAND|1717781880|0.4712195719|0.4714354208|0.4709644147|0.4709644147
2024-06-07 17:39:00|SAND|1717781940|0.4709655319|0.4709655319|0.4703597861|0.4703883712
2024-06-07 17:40:00|SAND|1717782000|0.4704113409|0.470731987|0.4704113409|0.4705319142
2024-06-07 17:41:00|SAND|1717782060|0.4704956612|0.4705254847|0.4696610128|0.4696904499
2024-06-07 17:42:00|SAND|1717782120|0.4697142124|0.4697142124|0.4694565234|0.4694698178
2024-06-07 17:43:00|SAND|1717782180|0.4695418435|0.4705087658|0.4694281836|0.4703854389
2024-06-07 17:44:00|SAND|1717782240|0.4703831501|0.4704704716|0.4701585027|0.4701614896
2024-06-07 17:45:00|SAND|1717782300|0.4701661072|0.4704874634|0.4701516787|0.4704816126
2024-06-07 17:46:00|SAND|1717782360|0.4704875054|0.4706547458|0.470372638|0.4706407846
2024-06-07 17:47:00|SAND|1717782420|0.470654989|0.4710556945|0.4705503719|0.4709836424
2024-06-07 17:48:00|SAND|1717782480|0.4709844853|0.4710227615|0.4708161791|0.4709925154
2024-06-07 17:49:00|SAND|1717782540|0.4710196405|0.4713938171|0.4709865798|0.471373463
2024-06-07 17:50:00|SAND|1717782600|0.4713901022|0.471573167|0.4707922422|0.4707922422
2024-06-07 17:51:00|SAND|1717782660|0.4708509448|0.4714013685|0.4707628386|0.471393136
2024-06-07 17:52:00|SAND|1717782720|0.4713942303|0.4713942303|0.4711881558|0.4712023003
2024-06-07 17:53:00|SAND|1717782780|0.4711817505|0.4711817505|0.4706833891|0.4706833891
2024-06-07 17:54:00|SAND|1717782840|0.4706740871|0.4706740871|0.4705167433|0.4705476695
2024-06-07 17:55:00|SAND|1717782900|0.4705510716|0.4705835774|0.4696714518|0.4701053751
2024-06-07 17:56:00|SAND|1717782960|0.4700917769|0.4700917769|0.4696225238|0.4697023193
2024-06-07 17:57:00|SAND|1717783020|0.4697233964|0.4697773889|0.46886148|0.4688726024
2024-06-07 17:58:00|SAND|1717783080|0.4688512763|0.4688512763|0.4677200717|0.4677200717
2024-06-07 17:59:00|SAND|1717783140|0.4676706976|0.4676706976|0.4661544734|0.4661544734
2024-06-07 18:00:00|SAND|1717783200|0.466145302|0.46615839|0.4636204294|0.4636204294
2024-06-07 18:01:00|SAND|1717783260|0.4635276507|0.4641062868|0.457189237|0.4575085988
2024-06-07 18:02:00|SAND|1717783320|0.4540721587|0.4540721587|0.4414510044|0.4463562714
2024-06-07 18:03:00|SAND|1717783380|0.4481775167|0.4486384926|0.4380278487|0.4413540832
2024-06-07 18:04:00|SAND|1717783440|0.4431796768|0.4449610708|0.4429729803|0.4432006174
2024-06-07 18:05:00|SAND|1717783500|0.4432861191|0.4435825551|0.4202415486|0.4202415486
2024-06-07 18:06:00|SAND|1717783560|0.4200205049|0.4265139818|0.4154441689|0.4216578406
2024-06-07 18:07:00|SAND|1717783620|0.4215843545|0.4305007725|0.4215843545|0.4300066873
2024-06-07 18:08:00|SAND|1717783680|0.4300679622|0.4303843882|0.4268865215|0.4283172136
2024-06-07 18:09:00|SAND|1717783740|0.4283518516|0.4285728161|0.4272578509|0.4278351215
2024-06-07 18:10:00|SAND|1717783800|0.427535448|0.4283682973|0.4272113437|0.4282132104
2024-06-07 18:11:00|SAND|1717783860|0.4281703328|0.4283220591|0.4271615064|0.4276234411
2024-06-07 18:12:00|SAND|1717783920|0.4277369679|0.4277369679|0.4261531871|0.4261556227
2024-06-07 18:13:00|SAND|1717783980|0.4261871554|0.4261871554|0.4239831197|0.424080678
2024-06-07 18:14:00|SAND|1717784040|0.4240296721|0.4240296721|0.419561932|0.419771602
2024-06-07 18:15:00|SAND|1717784100|0.4196841231|0.419781736|0.4121102082|0.4121102082
2024-06-07 18:16:00|SAND|1717784160|0.4097690667|0.4147702101|0.4088497858|0.4147702101
2024-06-07 18:17:00|SAND|1717784220|0.4151132643|0.4216022446|0.4151132643|0.4216022446
2024-06-07 18:18:00|SAND|1717784280|0.4212339055|0.4212339055|0.4194668747|0.4211378187
2024-06-07 18:19:00|SAND|1717784340|0.4215238089|0.4218526918|0.4195603615|0.4218366374
2024-06-07 18:20:00|SAND|1717784400|0.4211265287|0.421616844|0.42012146|0.42025912
2024-06-07 18:21:00|SAND|1717784460|0.4202246367|0.4208932225|0.4196036942|0.4198845019
2024-06-07 18:22:00|SAND|1717784520|0.4199017375|0.4227064215|0.4199017375|0.4222367024
2024-06-07 18:23:00|SAND|1717784580|0.4223001776|0.4230934231|0.4220642288|0.4230687765
2024-06-07 18:24:00|SAND|1717784640|0.4230784043|0.4241301322|0.4229146172|0.423706458
2024-06-07 18:25:00|SAND|1717784700|0.423645265|0.4240267234|0.4231243821|0.4234730508
2024-06-07 18:26:00|SAND|1717784760|0.4236005399|0.4246616097|0.4233094332|0.4240659453
2024-06-07 18:27:00|SAND|1717784820|0.4239664024|0.4253694371|0.4238270959|0.4248710539
2024-06-07 18:28:00|SAND|1717784880|0.4249368433|0.4249368433|0.4237097013|0.4248390473
2024-06-07 18:29:00|SAND|1717784940|0.4250316779|0.425725421|0.4248638138|0.4254632424
2024-06-07 18:30:00|SAND|1717785000|0.4255774518|0.4255774518|0.4241337307|0.4242532914
2024-06-07 18:31:00|SAND|1717785060|0.4240697089|0.4242331091|0.4229722621|0.4239001812
2024-06-07 18:32:00|SAND|1717785120|0.4241857622|0.4259689597|0.4240688173|0.4256979051
2024-06-07 18:33:00|SAND|1717785180|0.4255962943|0.4257000909|0.4246411822|0.4247898355
2024-06-07 18:34:00|SAND|1717785240|0.4247649818|0.4268344506|0.4247649818|0.4264707271
2024-06-07 18:35:00|SAND|1717785300|0.4264011355|0.427138008|0.4261950987|0.4269789925
2024-06-07 18:36:00|SAND|1717785360|0.4269712581|0.4277975065|0.4269712581|0.4277975065
2024-06-07 18:37:00|SAND|1717785420|0.4278522291|0.4286202737|0.4269728496|0.427130003
2024-06-07 18:38:00|SAND|1717785480|0.4271078821|0.4282820473|0.4270663665|0.4281254617
2024-06-07 18:39:00|SAND|1717785540|0.4281220061|0.4285247165|0.4269106561|0.4274438852
2024-06-07 18:40:00|SAND|1717785600|0.4274786331|0.4278430427|0.4273421909|0.427763713
2024-06-07 18:41:00|SAND|1717785660|0.4277639438|0.4286186939|0.4274711626|0.4276939762
2024-06-07 18:42:00|SAND|1717785720|0.427786485|0.4278360326|0.4271718371|0.4276246922
2024-06-07 18:43:00|SAND|1717785780|0.4276342415|0.4277537833|0.427281445|0.4276921997
2024-06-07 18:44:00|SAND|1717785840|0.4276684279|0.4283808657|0.4275883163|0.4282962737
2024-06-07 18:45:00|SAND|1717785900|0.4283511637|0.4284516011|0.4276462603|0.4276462603
2024-06-07 18:46:00|SAND|1717785960|0.4276692916|0.4279232232|0.4274117349|0.4277990015
2024-06-07 18:47:00|SAND|1717786020|0.4277864228|0.4277984156|0.4262920554|0.4264240331
2024-06-07 18:48:00|SAND|1717786080|0.4265038194|0.4275899501|0.4258411108|0.4275313716
2024-06-07 18:49:00|SAND|1717786140|0.4273489538|0.4273489538|0.4265048305|0.4266018461
2024-06-07 18:50:00|SAND|1717786200|0.4265788465|0.426650403|0.4256659295|0.4258412714
2024-06-07 18:51:00|SAND|1717786260|0.4257512066|0.4258525153|0.4253459175|0.4253459175
2024-06-07 18:52:00|SAND|1717786320|0.4253732066|0.4258461472|0.4251014889|0.4254635403
2024-06-07 18:53:00|SAND|1717786380|0.4254431742|0.4255925024|0.4253439029|0.4255009675
2024-06-07 18:54:00|SAND|1717786440|0.4254930976|0.4262744679|0.4254930976|0.4262675813
2024-06-07 18:55:00|SAND|1717786500|0.4262684448|0.4265116371|0.4262489632|0.4265116371
2024-06-07 18:56:00|SAND|1717786560|0.4265780909|0.4273088041|0.4265543649|0.4265543649
2024-06-07 18:57:00|SAND|1717786620|0.4265423226|0.4269403508|0.4265288385|0.4269357214
2024-06-07 18:58:00|SAND|1717786680|0.4268633654|0.4269468068|0.4262329525|0.4268742981
2024-06-07 18:59:00|SAND|1717786740|0.4269780972|0.4270963489|0.4266944883|0.4268997222
2024-06-07 19:00:00|SAND|1717786800|0.4269025517|0.4270084199|0.4261091234|0.4264512745
2024-06-07 19:01:00|SAND|1717786860|0.4264246345|0.4264246345|0.4249052324|0.4249476669
2024-06-07 19:02:00|SAND|1717786920|0.4248959701|0.4248959701|0.4229898451|0.4229983841
2024-06-07 19:03:00|SAND|1717786980|0.4228987101|0.4229540241|0.4221655396|0.4222855754
2024-06-07 19:04:00|SAND|1717787040|0.4223725297|0.4228257504|0.4221389621|0.4221753549
2024-06-07 19:05:00|SAND|1717787100|0.4224048243|0.4225349227|0.4217080813|0.422213847
2024-06-07 19:06:00|SAND|1717787160|0.4222118521|0.4241842258|0.4221637937|0.4238392022
2024-06-07 19:07:00|SAND|1717787220|0.4238491882|0.4240366921|0.423518601|0.4239376975
2024-06-07 19:08:00|SAND|1717787280|0.4238820738|0.4249206663|0.4235413382|0.4249206663
2024-06-07 19:09:00|SAND|1717787340|0.4249188867|0.4257008611|0.4249188867|0.4253024198
2024-06-07 19:10:00|SAND|1717787400|0.4252575316|0.4256576305|0.4248601549|0.4251716867
2024-06-07 19:11:00|SAND|1717787460|0.4252184157|0.426974399|0.4252184157|0.4268708731
2024-06-07 19:12:00|SAND|1717787520|0.4268634349|0.4275394547|0.4264118789|0.4275394547
2024-06-07 19:13:00|SAND|1717787580|0.4275027417|0.4287430492|0.427420192|0.4287430492
2024-06-07 19:14:00|SAND|1717787640|0.4287280024|0.4291727986|0.4283212245|0.4286356791
2024-06-07 19:15:00|SAND|1717787700|0.4285898364|0.4289866874|0.4283233508|0.4289051959
2024-06-07 19:16:00|SAND|1717787760|0.42894308|0.4291379277|0.4284963712|0.42872279
2024-06-07 19:17:00|SAND|1717787820|0.4286272171|0.4302142524|0.4286272171|0.4300169226
2024-06-07 19:18:00|SAND|1717787880|0.4299888603|0.4304783575|0.4296814972|0.4304696874
2024-06-07 19:19:00|SAND|1717787940|0.4305463934|0.4305463934|0.4292407469|0.4292407469
2024-06-07 19:20:00|SAND|1717788000|0.4292306906|0.4300636412|0.4289049637|0.4299789197
2024-06-07 19:21:00|SAND|1717788060|0.4299999223|0.4302674073|0.4293281103|0.4294372629
2024-06-07 19:22:00|SAND|1717788120|0.4294414171|0.4303115724|0.4288848172|0.430138885
2024-06-07 19:23:00|SAND|1717788180|0.4301755347|0.4305511277|0.4300540259|0.4303190547
2024-06-07 19:24:00|SAND|1717788240|0.430377136|0.430377136|0.4299986527|0.4303254003
2024-06-07 19:25:00|SAND|1717788300|0.4304029525|0.4311316948|0.4304029525|0.4311207448
2024-06-07 19:26:00|SAND|1717788360|0.4310924464|0.4316300995|0.4310715641|0.4312732741
2024-06-07 19:27:00|SAND|1717788420|0.4312670286|0.4314744012|0.4310025591|0.4310025591
2024-06-07 19:28:00|SAND|1717788480|0.4309172632|0.4314100557|0.4307160991|0.4313386198
2024-06-07 19:29:00|SAND|1717788540|0.4313543172|0.431903267|0.4313543172|0.4319000128
2024-06-07 19:30:00|SAND|1717788600|0.431903728|0.4323008847|0.4317081908|0.4321745814
2024-06-07 19:31:00|SAND|1717788660|0.4322518225|0.4322518225|0.4314835401|0.4317612077
2024-06-07 19:32:00|SAND|1717788720|0.4317673186|0.4322792962|0.4317419962|0.4321073245
2024-06-07 19:33:00|SAND|1717788780|0.4321930166|0.4327561113|0.4321641473|0.432682004
2024-06-07 19:34:00|SAND|1717788840|0.4326746819|0.4329785368|0.4322193711|0.43281323
2024-06-07 19:35:00|SAND|1717788900|0.4327833716|0.4331795835|0.432684226|0.4331257895
2024-06-07 19:36:00|SAND|1717788960|0.4331429842|0.4334902915|0.4330951709|0.4334713335
2024-06-07 19:37:00|SAND|1717789020|0.4334497307|0.4338597772|0.4333148147|0.4338597772
2024-06-07 19:38:00|SAND|1717789080|0.4338622809|0.4348130146|0.4338438773|0.4347281043
2024-06-07 19:39:00|SAND|1717789140|0.4347460453|0.4359270759|0.4347460453|0.4359270759
2024-06-07 19:40:00|SAND|1717789200|0.4359891981|0.4362004167|0.4359083188|0.4360367826
2024-06-07 19:41:00|SAND|1717789260|0.4359404796|0.4362874039|0.4359404796|0.4360930209
2024-06-07 19:42:00|SAND|1717789320|0.4360803097|0.4360803097|0.4355721101|0.4355721101
2024-06-07 19:43:00|SAND|1717789380|0.435490334|0.4359316911|0.435490334|0.4358969358
2024-06-07 19:44:00|SAND|1717789440|0.4359176478|0.4364812456|0.4358957492|0.4364388952
2024-06-07 19:45:00|SAND|1717789500|0.4364419707|0.4366514299|0.4363151767|0.4366467244
2024-06-07 19:46:00|SAND|1717789560|0.4367198363|0.4368093806|0.4351992574|0.4352462944
2024-06-07 19:47:00|SAND|1717789620|0.4352503459|0.4352503459|0.4345731785|0.4346402074
2024-06-07 19:48:00|SAND|1717789680|0.4346419337|0.4347804179|0.4344562789|0.4345807827
2024-06-07 19:49:00|SAND|1717789740|0.4346365675|0.4348348386|0.4346365675|0.4347375718
2024-06-07 19:50:00|SAND|1717789800|0.4347168128|0.4347389043|0.4340499276|0.4340499276
2024-06-07 19:51:00|SAND|1717789860|0.4340278687|0.4340278687|0.4332108179|0.4334349329
2024-06-07 19:52:00|SAND|1717789920|0.433435306|0.4334353115|0.4328010947|0.4330564017
2024-06-07 19:53:00|SAND|1717789980|0.4330051839|0.4330060163|0.4323055457|0.4324970722
2024-06-07 19:54:00|SAND|1717790040|0.4325483424|0.4331353233|0.4324420278|0.4331353233
2024-06-07 19:55:00|SAND|1717790100|0.4331091753|0.4331091753|0.4323026471|0.432304244
2024-06-07 19:56:00|SAND|1717790160|0.4322923101|0.4322923101|0.4319401635|0.4320918606
2024-06-07 19:57:00|SAND|1717790220|0.43209039|0.4322851905|0.4317839552|0.4317839552
2024-06-07 19:58:00|SAND|1717790280|0.4316937538|0.4331725024|0.4314462822|0.4331388764
2024-06-07 19:59:00|SAND|1717790340|0.4331281903|0.4335536309|0.4329394723|0.4330037728
2024-06-07 20:00:00|SAND|1717790400|0.4329905593|0.4330317226|0.4325993232|0.4327283165
2024-06-07 20:01:00|SAND|1717790460|0.4327030451|0.4327975175|0.4312263991|0.4316039536
2024-06-07 20:02:00|SAND|1717790520|0.431697864|0.4318929773|0.4315712361|0.4318667806
2024-06-07 20:03:00|SAND|1717790580|0.4319008672|0.4321929136|0.4314221316|0.4317577697
2024-06-07 20:04:00|SAND|1717790640|0.4317729869|0.4320785527|0.4317024039|0.4320177745
2024-06-07 20:05:00|SAND|1717790700|0.4320224598|0.4322572116|0.4320224598|0.4321236473
2024-06-07 20:06:00|SAND|1717790760|0.4321106858|0.4321106858|0.4313615556|0.4313615556
2024-06-07 20:07:00|SAND|1717790820|0.4313358788|0.4313547218|0.4308278826|0.4308278826
2024-06-07 20:08:00|SAND|1717790880|0.4309046731|0.4309836764|0.4300470506|0.430154513
2024-06-07 20:09:00|SAND|1717790940|0.430204718|0.4302652032|0.4298924181|0.4299610959
2024-06-07 20:10:00|SAND|1717791000|0.4299718661|0.4312259008|0.4299718661|0.4309920524
2024-06-07 20:11:00|SAND|1717791060|0.4309237744|0.4318932727|0.4308911111|0.4318218006
2024-06-07 20:12:00|SAND|1717791120|0.4318164069|0.4318740293|0.4313129892|0.4313447909
2024-06-07 20:13:00|SAND|1717791180|0.4312041962|0.4312515193|0.4306063414|0.4308242513
2024-06-07 20:14:00|SAND|1717791240|0.4308065081|0.4308065081|0.430567415|0.4306628467
2024-06-07 20:15:00|SAND|1717791300|0.4306592166|0.4310546365|0.4305428685|0.4310125338
2024-06-07 20:16:00|SAND|1717791360|0.4310136993|0.4310205457|0.4307004906|0.4307407938
2024-06-07 20:17:00|SAND|1717791420|0.4307553226|0.4308844234|0.4305110886|0.4305110886
2024-06-07 20:18:00|SAND|1717791480|0.4304821514|0.4310386529|0.4302840453|0.4310218789
2024-06-07 20:19:00|SAND|1717791540|0.4310257701|0.4314902586|0.4310257701|0.4311791934
2024-06-07 20:20:00|SAND|1717791600|0.4311792888|0.4315280974|0.4311253521|0.4315280974
2024-06-07 20:21:00|SAND|1717791660|0.4315021416|0.4317520349|0.4314583446|0.4314630194
2024-06-07 20:22:00|SAND|1717791720|0.4314529468|0.4323569932|0.4314529468|0.4323332008
2024-06-07 20:23:00|SAND|1717791780|0.432307039|0.432627738|0.4322578609|0.4326062825
2024-06-07 20:24:00|SAND|1717791840|0.432595565|0.4332027555|0.4325556429|0.4330346876
2024-06-07 20:25:00|SAND|1717791900|0.4330344976|0.4330835775|0.4323683548|0.4329705957
2024-06-07 20:26:00|SAND|1717791960|0.4329871544|0.4334045594|0.4329547102|0.4331895085
2024-06-07 20:27:00|SAND|1717792020|0.4331598777|0.4333061058|0.4327796155|0.4329001526
2024-06-07 20:28:00|SAND|1717792080|0.4328798201|0.432994878|0.4324983341|0.4329771911
2024-06-07 20:29:00|SAND|1717792140|0.4329874584|0.4335178596|0.4329734865|0.4335178596
2024-06-07 20:30:00|SAND|1717792200|0.4335857759|0.434408283|0.4335857759|0.434408283
2024-06-07 20:31:00|SAND|1717792260|0.4344244192|0.4346153086|0.43370444|0.4337661646
2024-06-07 20:32:00|SAND|1717792320|0.4337213331|0.4341527379|0.4337127889|0.4339660089
2024-06-07 20:33:00|SAND|1717792380|0.4339571534|0.434275618|0.4338195641|0.4342571185
2024-06-07 20:34:00|SAND|1717792440|0.4344397014|0.435341425|0.4344397014|0.4352553331
2024-06-07 20:35:00|SAND|1717792500|0.435328313|0.4356022765|0.4351887928|0.4355218743
2024-06-07 20:36:00|SAND|1717792560|0.4356254408|0.4359790829|0.4352246847|0.4358121601
2024-06-07 20:37:00|SAND|1717792620|0.4357875265|0.4357892518|0.4354339534|0.4356668813
2024-06-07 20:38:00|SAND|1717792680|0.43566402|0.4362352544|0.4354769282|0.4362319579
2024-06-07 20:39:00|SAND|1717792740|0.4362308322|0.4363245194|0.4354721615|0.4357395176
2024-06-07 20:40:00|SAND|1717792800|0.4357394047|0.4358684754|0.4356186083|0.4356457491
2024-06-07 20:41:00|SAND|1717792860|0.4356352845|0.4358781961|0.4356289673|0.4358781961
2024-06-07 20:42:00|SAND|1717792920|0.4358816534|0.4363792308|0.4358816534|0.4363146831
2024-06-07 20:43:00|SAND|1717792980|0.4363208628|0.4366553597|0.4363153551|0.4366553597
2024-06-07 20:44:00|SAND|1717793040|0.4367807853|0.4369195069|0.4367164107|0.4369193889
2024-06-07 20:45:00|SAND|1717793100|0.4369179195|0.4375789443|0.4369179195|0.4374783831
2024-06-07 20:46:00|SAND|1717793160|0.4374840398|0.4374840398|0.4363065788|0.4370380539
2024-06-07 20:47:00|SAND|1717793220|0.4370148713|0.4370187351|0.436115957|0.436115957
2024-06-07 20:48:00|SAND|1717793280|0.4361287162|0.4365911538|0.4361264609|0.4365587724
2024-06-07 20:49:00|SAND|1717793340|0.4365540362|0.4366193299|0.4362911263|0.4363551842
2024-06-07 20:50:00|SAND|1717793400|0.4363242336|0.4368065679|0.4362981858|0.4368065679
2024-06-07 20:51:00|SAND|1717793460|0.4367727609|0.4373073925|0.4367727609|0.4372999384
2024-06-07 20:52:00|SAND|1717793520|0.4373139101|0.4373139101|0.4364598253|0.4365098092
2024-06-07 20:53:00|SAND|1717793580|0.4364910363|0.4365229076|0.4363410321|0.4364773088
2024-06-07 20:54:00|SAND|1717793640|0.436484832|0.4366048312|0.4364446278|0.4364749476
2024-06-07 20:55:00|SAND|1717793700|0.4364740162|0.4369985804|0.4363659678|0.4369985804
2024-06-07 20:56:00|SAND|1717793760|0.4370387392|0.4370958429|0.4367173519|0.4370278189
2024-06-07 20:57:00|SAND|1717793820|0.4370330677|0.437785732|0.4370022012|0.437785732
2024-06-07 20:58:00|SAND|1717793880|0.4377749063|0.4379755541|0.4373922281|0.4374033351
2024-06-07 20:59:00|SAND|1717793940|0.4374034698|0.4377469651|0.4373419717|0.4375118695
2024-06-07 21:00:00|SAND|1717794000|0.4375109885|0.4375244379|0.4369099962|0.4369099962
2024-06-07 21:01:00|SAND|1717794060|0.4369387632|0.4369387632|0.4357937983|0.4358037456
2024-06-07 21:02:00|SAND|1717794120|0.4358102239|0.4358102239|0.4351759728|0.4351759957
2024-06-07 21:03:00|SAND|1717794180|0.4351966378|0.4353931065|0.4351966378|0.4352899882
2024-06-07 21:04:00|SAND|1717794240|0.4353374324|0.4353481425|0.4352101797|0.4352876039
2024-06-07 21:05:00|SAND|1717794300|0.4352823417|0.4353524028|0.4352080685|0.4353000472
2024-06-07 21:06:00|SAND|1717794360|0.435297998|0.4357291387|0.4352543685|0.4356752651
2024-06-07 21:07:00|SAND|1717794420|0.4356617785|0.436022798|0.4356448847|0.4360023566
2024-06-07 21:08:00|SAND|1717794480|0.4360122442|0.4365106556|0.4359094847|0.4362200344
2024-06-07 21:09:00|SAND|1717794540|0.4362269677|0.4364129926|0.4360284892|0.4364129926
2024-06-07 21:10:00|SAND|1717794600|0.4364092648|0.4365602214|0.4364092648|0.4364220412
2024-06-07 21:11:00|SAND|1717794660|0.4364274941|0.4364274941|0.4361657104|0.4362860822
2024-06-07 21:12:00|SAND|1717794720|0.4363105427|0.4364290687|0.4361146719|0.4361210422
2024-06-07 21:13:00|SAND|1717794780|0.4360999657|0.4361335408|0.4358391742|0.4358912457
2024-06-07 21:14:00|SAND|1717794840|0.4358954788|0.4363290353|0.4358954788|0.4361662644
2024-06-07 21:15:00|SAND|1717794900|0.4360922158|0.4361936345|0.4359660225|0.4361119898
2024-06-07 21:16:00|SAND|1717794960|0.4361170764|0.4361170764|0.4355831653|0.4356987774
2024-06-07 21:17:00|SAND|1717795020|0.4357113075|0.4359209639|0.4356441978|0.4359209639
2024-06-07 21:18:00|SAND|1717795080|0.4359255884|0.4360852218|0.435852722|0.4359171935
2024-06-07 21:19:00|SAND|1717795140|0.4359233639|0.4366466071|0.4359156144|0.4364444729
2024-06-07 21:20:00|SAND|1717795200|0.4364384995|0.4365065509|0.4362331579|0.4362331579
2024-06-07 21:21:00|SAND|1717795260|0.4362374166|0.4362374166|0.4355260038|0.4355565717
2024-06-07 21:22:00|SAND|1717795320|0.4355503087|0.4357952797|0.4352852077|0.4357913899
2024-06-07 21:23:00|SAND|1717795380|0.435789388|0.4358666013|0.4357304105|0.4358330067
2024-06-07 21:24:00|SAND|1717795440|0.435829836|0.4359195734|0.4356447658|0.4358929285
2024-06-07 21:25:00|SAND|1717795500|0.4358929415|0.4361208208|0.4358785029|0.4361205238
2024-06-07 21:26:00|SAND|1717795560|0.4361205309|0.436328473|0.4361170403|0.4362098852
2024-06-07 21:27:00|SAND|1717795620|0.4361954648|0.4363491055|0.4361339477|0.4361945987
2024-06-07 21:28:00|SAND|1717795680|0.4361932821|0.4362321064|0.4361703555|0.4362321064
2024-06-07 21:29:00|SAND|1717795740|0.4362306218|0.4362831921|0.4361903575|0.4362521575
2024-06-07 21:30:00|SAND|1717795800|0.4363089046|0.4365239858|0.4362963857|0.4365157316
2024-06-07 21:31:00|SAND|1717795860|0.4365144169|0.4365144169|0.4355020275|0.435602331
2024-06-07 21:32:00|SAND|1717795920|0.4355922531|0.4361616573|0.4355813585|0.4361535952
2024-06-07 21:33:00|SAND|1717795980|0.4362351783|0.4367900293|0.4362351783|0.4367900293
2024-06-07 21:34:00|SAND|1717796040|0.4368553846|0.437317592|0.4368553846|0.4369650371
2024-06-07 21:35:00|SAND|1717796100|0.4369439723|0.4369439723|0.4360217605|0.436026743
2024-06-07 21:36:00|SAND|1717796160|0.4360140648|0.43641873|0.4358967522|0.43641873
2024-06-07 21:37:00|SAND|1717796220|0.4364185281|0.4366944423|0.4364185281|0.4366944423
2024-06-07 21:38:00|SAND|1717796280|0.4367031177|0.4367805311|0.4365450657|0.4366596144
2024-06-07 21:39:00|SAND|1717796340|0.4366570443|0.4366570443|0.4362701547|0.4363533131
2024-06-07 21:40:00|SAND|1717796400|0.4363356143|0.4365851303|0.4363174075|0.4365584348
2024-06-07 21:41:00|SAND|1717796460|0.4365307437|0.436778424|0.4364704236|0.436778424
2024-06-07 21:42:00|SAND|1717796520|0.436802074|0.4369149125|0.4367469817|0.436900371
2024-06-07 21:43:00|SAND|1717796580|0.4369068599|0.4369068599|0.4367834433|0.4368717465
2024-06-07 21:44:00|SAND|1717796640|0.4368212837|0.4368433022|0.4364041124|0.4364437662
2024-06-07 21:45:00|SAND|1717796700|0.4364688573|0.4364688573|0.4362876316|0.436301431
2024-06-07 21:46:00|SAND|1717796760|0.4363052064|0.4363657599|0.4361136912|0.4362973115
2024-06-07 21:47:00|SAND|1717796820|0.4363123455|0.4363129845|0.43612397|0.4361310581
2024-06-07 21:48:00|SAND|1717796880|0.4361117603|0.4361410031|0.4359927838|0.4359927838
2024-06-07 21:49:00|SAND|1717796940|0.4357967163|0.4357967163|0.4356014157|0.4356520021
2024-06-07 21:50:00|SAND|1717797000|0.4356507452|0.4357920405|0.4356402027|0.4357920405
2024-06-07 21:51:00|SAND|1717797060|0.4357919097|0.4357919097|0.4355225334|0.435639155
2024-06-07 21:52:00|SAND|1717797120|0.4356446205|0.4356585799|0.4355179743|0.4355179743
2024-06-07 21:53:00|SAND|1717797180|0.4355297583|0.4357594196|0.4355297583|0.4356982779
2024-06-07 21:54:00|SAND|1717797240|0.4357343025|0.4357737579|0.435695423|0.4357490701
2024-06-07 21:55:00|SAND|1717797300|0.4357542193|0.4358062177|0.4356915809|0.4358061953
2024-06-07 21:56:00|SAND|1717797360|0.4358049255|0.4359829741|0.4357093296|0.4359409788
2024-06-07 21:57:00|SAND|1717797420|0.4359623108|0.4362162833|0.4359474393|0.4362162833
2024-06-07 21:58:00|SAND|1717797480|0.4361700431|0.4364816801|0.4361700431|0.4364816801
2024-06-07 21:59:00|SAND|1717797540|0.4364726846|0.4366092104|0.4364502436|0.4364917718
2024-06-07 22:00:00|SAND|1717797600|0.4364807788|0.4364807788|0.4362032118|0.4363065875
2024-06-07 22:01:00|SAND|1717797660|0.4363087434|0.4363087434|0.4355761706|0.4356281803
2024-06-07 22:02:00|SAND|1717797720|0.43563489|0.4358846957|0.43563489|0.4358804801
2024-06-07 22:03:00|SAND|1717797780|0.4358655425|0.4358655425|0.4353482545|0.4354003208
2024-06-07 22:04:00|SAND|1717797840|0.4354263375|0.4363173245|0.4354167272|0.4363173245
2024-06-07 22:05:00|SAND|1717797900|0.4363169716|0.4363169716|0.4358829545|0.4359827559
2024-06-07 22:06:00|SAND|1717797960|0.435964341|0.4362991291|0.4359313424|0.4362991291
2024-06-07 22:07:00|SAND|1717798020|0.4362920776|0.4362920776|0.4360745514|0.4362136273
2024-06-07 22:08:00|SAND|1717798080|0.4362323928|0.4363616043|0.4362156764|0.4362676171
2024-06-07 22:09:00|SAND|1717798140|0.4362668795|0.4362689644|0.4361635517|0.4362492041
2024-06-07 22:10:00|SAND|1717798200|0.43625185|0.4365154987|0.4362068708|0.436452121
2024-06-07 22:11:00|SAND|1717798260|0.4364675061|0.436683169|0.4364471736|0.436683169
2024-06-07 22:12:00|SAND|1717798320|0.4366824983|0.4366824983|0.4365240955|0.4365240955
2024-06-07 22:13:00|SAND|1717798380|0.4365682047|0.4370041089|0.4365682047|0.4370041089
2024-06-07 22:14:00|SAND|1717798440|0.4370042893|0.4370740887|0.4362191886|0.4362195718
2024-06-07 22:15:00|SAND|1717798500|0.436222014|0.4363652998|0.4361830715|0.4363648295
2024-06-07 22:16:00|SAND|1717798560|0.4363641664|0.4363641664|0.4358217779|0.4358324435
2024-06-07 22:17:00|SAND|1717798620|0.4358632548|0.4358906866|0.4358232284|0.4358492896
2024-06-07 22:18:00|SAND|1717798680|0.4358267315|0.4359320323|0.4357937687|0.4359310046
2024-06-07 22:19:00|SAND|1717798740|0.4359303803|0.4359305715|0.4357666903|0.4357916596
2024-06-07 22:20:00|SAND|1717798800|0.4358170323|0.4360247595|0.4357770473|0.4359840192
2024-06-07 22:21:00|SAND|1717798860|0.4359727522|0.4364293495|0.4359394721|0.4364293495
2024-06-07 22:22:00|SAND|1717798920|0.4364386168|0.4367772562|0.436414248|0.4367637456
2024-06-07 22:23:00|SAND|1717798980|0.4367792928|0.4370767496|0.4367190851|0.437045801
2024-06-07 22:24:00|SAND|1717799040|0.4370518822|0.4370518822|0.4367339833|0.4368580596
2024-06-07 22:25:00|SAND|1717799100|0.4368637925|0.4368756797|0.4367106198|0.4367385102
2024-06-07 22:26:00|SAND|1717799160|0.436738636|0.436738636|0.4364333439|0.4366651857
2024-06-07 22:27:00|SAND|1717799220|0.4365687458|0.4365687458|0.4363819085|0.4365133354
2024-06-07 22:28:00|SAND|1717799280|0.436494222|0.4365298955|0.4364791471|0.4364998471
2024-06-07 22:29:00|SAND|1717799340|0.4364952405|0.4365359093|0.4364046455|0.4364046455
2024-06-07 22:30:00|SAND|1717799400|0.4364086178|0.4364396117|0.4363404791|0.4364384241
2024-06-07 22:31:00|SAND|1717799460|0.4364401728|0.4364401728|0.4362131065|0.4363850376
2024-06-07 22:32:00|SAND|1717799520|0.4364299714|0.4366597162|0.4364100594|0.4366597162
2024-06-07 22:33:00|SAND|1717799580|0.4366623029|0.4366814376|0.4364355239|0.4364976942
2024-06-07 22:34:00|SAND|1717799640|0.4364985322|0.4366608157|0.4363927773|0.4366124702
2024-06-07 22:35:00|SAND|1717799700|0.4366061917|0.4369315087|0.4366061917|0.4368538262
2024-06-07 22:36:00|SAND|1717799760|0.4368801683|0.4370246227|0.4368640989|0.4370142273
2024-06-07 22:37:00|SAND|1717799820|0.4369605211|0.4370419683|0.4369129086|0.4370419683
2024-06-07 22:38:00|SAND|1717799880|0.4370509574|0.437239296|0.4370489761|0.4371733666
2024-06-07 22:39:00|SAND|1717799940|0.4371663193|0.4371880605|0.4369744348|0.4369869268
2024-06-07 22:40:00|SAND|1717800000|0.4370226735|0.437112112|0.4369360279|0.4370926783
2024-06-07 22:41:00|SAND|1717800060|0.4371180073|0.4371180073|0.4370057963|0.4370987058
2024-06-07 22:42:00|SAND|1717800120|0.4371094545|0.4371533725|0.4370676733|0.4371415019
2024-06-07 22:43:00|SAND|1717800180|0.4371415217|0.4371795708|0.4371051819|0.4371681074
2024-06-07 22:44:00|SAND|1717800240|0.4371680883|0.4373466123|0.4371680883|0.4373087455
2024-06-07 22:45:00|SAND|1717800300|0.4372768067|0.4373982613|0.4372728699|0.4373962512
2024-06-07 22:46:00|SAND|1717800360|0.4373960267|0.4373960267|0.43712797|0.4373856926
2024-06-07 22:47:00|SAND|1717800420|0.4373836937|0.437950641|0.4373836937|0.437950641
2024-06-07 22:48:00|SAND|1717800480|0.4379506424|0.4381196585|0.4379287781|0.438060392
2024-06-07 22:49:00|SAND|1717800540|0.4380709534|0.4380709534|0.4374616739|0.4377070754
2024-06-07 22:50:00|SAND|1717800600|0.437762543|0.4378309873|0.4377487514|0.4378120334
2024-06-07 22:51:00|SAND|1717800660|0.4377981483|0.4378673295|0.4375719997|0.4378458656
2024-06-07 22:52:00|SAND|1717800720|0.4378602252|0.4379539854|0.4378351803|0.4379453365
2024-06-07 22:53:00|SAND|1717800780|0.4379455408|0.4379466449|0.4378963398|0.4379149156
2024-06-07 22:54:00|SAND|1717800840|0.4379062294|0.4385552142|0.4378744192|0.4385339012
2024-06-07 22:55:00|SAND|1717800900|0.438550405|0.4385576482|0.4380702342|0.4380860331
2024-06-07 22:56:00|SAND|1717800960|0.4380815103|0.4381263624|0.4377581296|0.4377581296
2024-06-07 22:57:00|SAND|1717801020|0.4377582326|0.4377582326|0.4375176113|0.4376889428
2024-06-07 22:58:00|SAND|1717801080|0.4376901736|0.4378048103|0.4376564915|0.4378048103
2024-06-07 22:59:00|SAND|1717801140|0.4378043347|0.4378233852|0.437703038|0.4377998581
2024-06-07 23:00:00|SAND|1717801200|0.4378075135|0.4379028184|0.4378075135|0.4379028184
2024-06-07 23:01:00|SAND|1717801260|0.4379042692|0.4379042692|0.437252911|0.4377469754
2024-06-07 23:02:00|SAND|1717801320|0.4377511589|0.4377603872|0.4375615045|0.4376070932
2024-06-07 23:03:00|SAND|1717801380|0.4375923597|0.4377916215|0.4375923597|0.437786964
2024-06-07 23:04:00|SAND|1717801440|0.4378016774|0.4378588084|0.437691267|0.4378080101
2024-06-07 23:05:00|SAND|1717801500|0.4378117349|0.4381351277|0.4377204734|0.4381258763
2024-06-07 23:06:00|SAND|1717801560|0.4380990426|0.4386188061|0.4377019345|0.4386188061
2024-06-07 23:07:00|SAND|1717801620|0.4386159294|0.4386770165|0.4383319233|0.4383784826
2024-06-07 23:08:00|SAND|1717801680|0.4383773802|0.4385576713|0.4383744879|0.4385410707
2024-06-07 23:09:00|SAND|1717801740|0.4385431661|0.4385431661|0.4384458459|0.4385002967
2024-06-07 23:10:00|SAND|1717801800|0.4384839237|0.4385012038|0.4378008669|0.438034217
2024-06-07 23:11:00|SAND|1717801860|0.438035075|0.438035075|0.4377632214|0.4379662026
2024-06-07 23:12:00|SAND|1717801920|0.4379601953|0.4379601953|0.4377750813|0.4378954524
2024-06-07 23:13:00|SAND|1717801980|0.4379042345|0.4379062185|0.4376083954|0.4376112876
2024-06-07 23:14:00|SAND|1717802040|0.4376147052|0.4376147052|0.4372641505|0.4374181632
2024-06-07 23:15:00|SAND|1717802100|0.437424531|0.43744783|0.4372599667|0.4372961447
2024-06-07 23:16:00|SAND|1717802160|0.437296193|0.4373599412|0.4369995013|0.4370685763
2024-06-07 23:17:00|SAND|1717802220|0.4370996577|0.4372500386|0.4370228854|0.4372329697
2024-06-07 23:18:00|SAND|1717802280|0.437233002|0.4374098018|0.4371677341|0.4374098018
2024-06-07 23:19:00|SAND|1717802340|0.4374101132|0.4374485873|0.4372000985|0.4372000985
2024-06-07 23:20:00|SAND|1717802400|0.4371833656|0.4373794619|0.4371833656|0.4372600476
2024-06-07 23:21:00|SAND|1717802460|0.4372364568|0.4372364568|0.4369528384|0.4370254282
2024-06-07 23:22:00|SAND|1717802520|0.4370262974|0.4375066757|0.4370262974|0.4372561825
2024-06-07 23:23:00|SAND|1717802580|0.4372479177|0.4372567557|0.4371843248|0.4372327076
2024-06-07 23:24:00|SAND|1717802640|0.4372326999|0.4372656822|0.4371440069|0.4372444965
2024-06-07 23:25:00|SAND|1717802700|0.4372918368|0.4373262246|0.4372839613|0.4372926923
2024-06-07 23:26:00|SAND|1717802760|0.4373244271|0.4374544755|0.4371608918|0.4371608918
2024-06-07 23:27:00|SAND|1717802820|0.4371664193|0.4372073854|0.4370498993|0.4372072685
2024-06-07 23:28:00|SAND|1717802880|0.4371985792|0.4372958802|0.4371008327|0.4372755736
2024-06-07 23:29:00|SAND|1717802940|0.4372898678|0.4372904393|0.436512702|0.4366348339
2024-06-07 23:30:00|SAND|1717803000|0.4366330462|0.4368140347|0.4365873142|0.4368090394
2024-06-07 23:31:00|SAND|1717803060|0.436821167|0.4372038345|0.4366359633|0.4372036526
2024-06-07 23:32:00|SAND|1717803120|0.4372021033|0.4373953078|0.4372021033|0.4373315993
2024-06-07 23:33:00|SAND|1717803180|0.437336219|0.437336219|0.4371966783|0.4372095924
2024-06-07 23:34:00|SAND|1717803240|0.4371810915|0.437208897|0.4371537351|0.4371993219
2024-06-07 23:35:00|SAND|1717803300|0.4371985621|0.437203433|0.4369427131|0.4370378168
2024-06-07 23:36:00|SAND|1717803360|0.4370333524|0.4370333524|0.4367379026|0.4367419528
2024-06-07 23:37:00|SAND|1717803420|0.4366335|0.4366346251|0.436554496|0.4365569617
2024-06-07 23:38:00|SAND|1717803480|0.4365561496|0.4365561496|0.436352467|0.4364647302
2024-06-07 23:39:00|SAND|1717803540|0.4363518171|0.4363532381|0.4361135664|0.4361277576
2024-06-07 23:40:00|SAND|1717803600|0.4361352202|0.4361438665|0.4357262356|0.4357320636
2024-06-07 23:41:00|SAND|1717803660|0.4357235627|0.4357291268|0.4353813249|0.4355481688
2024-06-07 23:42:00|SAND|1717803720|0.4355525606|0.4358193482|0.4355525606|0.4357104645
2024-06-07 23:43:00|SAND|1717803780|0.435710888|0.435710888|0.4351189066|0.4351189066
2024-06-07 23:44:00|SAND|1717803840|0.4351045348|0.4354324955|0.4351045348|0.4354269
2024-06-07 23:45:00|SAND|1717803900|0.4354268984|0.435592976|0.4353822281|0.4355307854
2024-06-07 23:46:00|SAND|1717803960|0.4355306498|0.4355306498|0.4352114279|0.4354612646
2024-06-07 23:47:00|SAND|1717804020|0.4354617197|0.4354889814|0.4354457286|0.435478761
2024-06-07 23:48:00|SAND|1717804080|0.435478988|0.4357658479|0.435478988|0.4357596918
2024-06-07 23:49:00|SAND|1717804140|0.4357596911|0.4359019745|0.4357596911|0.4359019745
2024-06-07 23:50:00|SAND|1717804200|0.4359042236|0.4364107374|0.4359042236|0.4360318142
2024-06-07 23:51:00|SAND|1717804260|0.4360319247|0.4360596014|0.4359462541|0.4360138987
2024-06-07 23:52:00|SAND|1717804320|0.4360139476|0.4360139476|0.4357091196|0.4357091196
2024-06-07 23:53:00|SAND|1717804380|0.435707716|0.4357201423|0.4356179047|0.4356816383
2024-06-07 23:54:00|SAND|1717804440|0.4356960748|0.4356960748|0.4352541438|0.4352563552
2024-06-07 23:55:00|SAND|1717804500|0.4352583921|0.4354280655|0.4350263269|0.4353847379
2024-06-07 23:56:00|SAND|1717804560|0.4353829275|0.4357826528|0.4353801647|0.4357337183
2024-06-07 23:57:00|SAND|1717804620|0.4355697325|0.4355715465|0.4352751611|0.4353805992
2024-06-07 23:58:00|SAND|1717804680|0.4353583868|0.4357358589|0.4353289123|0.4357180935
2024-06-07 23:59:00|SAND|1717804740|0.4357188605|0.4357259558|0.4355265167|0.4355804528
2024-06-08 00:00:00|SAND|1717804800|0.4355820148|0.4355949153|0.4351771054|0.4351775286
2024-06-08 00:01:00|SAND|1717804860|0.4351781383|0.4351781383|0.4331281037|0.4332695266
2024-06-08 00:02:00|SAND|1717804920|0.4332232045|0.4332232045|0.4321881308|0.4322192959
2024-06-08 00:03:00|SAND|1717804980|0.4321957924|0.4321957924|0.4315912164|0.4315912164
2024-06-08 00:04:00|SAND|1717805040|0.4316148228|0.431807124|0.431611544|0.4317618571
2024-06-08 00:05:00|SAND|1717805100|0.4317593788|0.4318179013|0.4314722224|0.4314787709
2024-06-08 00:06:00|SAND|1717805160|0.4314544252|0.4320345146|0.4311425703|0.4319596869
2024-06-08 00:07:00|SAND|1717805220|0.4319490713|0.4319490713|0.4315143808|0.4317704885
2024-06-08 00:08:00|SAND|1717805280|0.4317843059|0.4317843059|0.4311282615|0.4311976544
2024-06-08 00:09:00|SAND|1717805340|0.4312034748|0.4313165409|0.4311089836|0.4312674489
2024-06-08 00:10:00|SAND|1717805400|0.4313395856|0.4320739509|0.4313395856|0.4320439173
2024-06-08 00:11:00|SAND|1717805460|0.4320430721|0.43204384|0.4317610386|0.4319800402
2024-06-08 00:12:00|SAND|1717805520|0.4319695044|0.4319945062|0.4314143064|0.4316017456
2024-06-08 00:13:00|SAND|1717805580|0.4315942602|0.4320079307|0.4315742611|0.4319538431
2024-06-08 00:14:00|SAND|1717805640|0.4319388867|0.4321627211|0.4317219051|0.4321627211
2024-06-08 00:15:00|SAND|1717805700|0.4321625483|0.4324214174|0.4320877865|0.4323531279
2024-06-08 00:16:00|SAND|1717805760|0.4323540788|0.4327509716|0.4322221741|0.4327509716
2024-06-08 00:17:00|SAND|1717805820|0.432748839|0.4327493171|0.4324290827|0.4325475678
2024-06-08 00:18:00|SAND|1717805880|0.4325527371|0.4325527371|0.4320392966|0.4321641539
2024-06-08 00:19:00|SAND|1717805940|0.4321565668|0.4322982039|0.432135193|0.432171405
2024-06-08 00:20:00|SAND|1717806000|0.4321844247|0.4322984167|0.4321525859|0.4322703965
2024-06-08 00:21:00|SAND|1717806060|0.4323639184|0.4324401636|0.4323244883|0.4323460649
2024-06-08 00:22:00|SAND|1717806120|0.4323450546|0.4324856732|0.4320796714|0.4320796714
2024-06-08 00:23:00|SAND|1717806180|0.4320747705|0.4321138891|0.431882993|0.4321087752
2024-06-08 00:24:00|SAND|1717806240|0.4321189295|0.4322961295|0.4320845284|0.4320845284
2024-06-08 00:25:00|SAND|1717806300|0.4320351996|0.4320877538|0.4317397436|0.4320781016
2024-06-08 00:26:00|SAND|1717806360|0.432055599|0.4320796047|0.431753553|0.4317987073
2024-06-08 00:27:00|SAND|1717806420|0.4318003853|0.4321023991|0.4317945328|0.4321023991
2024-06-08 00:28:00|SAND|1717806480|0.432123299|0.432552506|0.4321148245|0.432552506
2024-06-08 00:29:00|SAND|1717806540|0.4325630071|0.4328844509|0.4323608118|0.4328727772
2024-06-08 00:30:00|SAND|1717806600|0.4328756102|0.4328756102|0.4327241746|0.4328259514
2024-06-08 00:31:00|SAND|1717806660|0.4328908539|0.4329373574|0.4326563515|0.4328600288
2024-06-08 00:32:00|SAND|1717806720|0.4328449247|0.4329745684|0.4326740885|0.4326774174
2024-06-08 00:33:00|SAND|1717806780|0.4326276441|0.4326276441|0.4323645193|0.4324312456
2024-06-08 00:34:00|SAND|1717806840|0.4324339129|0.4328372914|0.4323211156|0.4328372914
2024-06-08 00:35:00|SAND|1717806900|0.4328314812|0.4329570352|0.4327998582|0.4328143197
2024-06-08 00:36:00|SAND|1717806960|0.4328113972|0.4329952204|0.432798598|0.4329575027
2024-06-08 00:37:00|SAND|1717807020|0.4329755023|0.4331890004|0.4329613769|0.4331537296
2024-06-08 00:38:00|SAND|1717807080|0.4331585193|0.4338531704|0.4331576772|0.4338517675
2024-06-08 00:39:00|SAND|1717807140|0.4338517417|0.4347129743|0.4338010439|0.4344581708
2024-06-08 00:40:00|SAND|1717807200|0.4344191063|0.4344358626|0.4342462783|0.4342822115
2024-06-08 00:41:00|SAND|1717807260|0.4342822089|0.4347392971|0.4342822089|0.4346668258
2024-06-08 00:42:00|SAND|1717807320|0.4346667834|0.4352446273|0.4345707584|0.435244167
2024-06-08 00:43:00|SAND|1717807380|0.4352759743|0.4352759743|0.4349690359|0.4350148537
2024-06-08 00:44:00|SAND|1717807440|0.4350175199|0.4354293954|0.4349960733|0.4354293954
2024-06-08 00:45:00|SAND|1717807500|0.4354277197|0.4357537304|0.4354267282|0.4356432832
2024-06-08 00:46:00|SAND|1717807560|0.4356129113|0.4356319451|0.435094269|0.4351905697
2024-06-08 00:47:00|SAND|1717807620|0.4351870925|0.4351870925|0.4347521173|0.4347521173
2024-06-08 00:48:00|SAND|1717807680|0.434754681|0.4347922934|0.4345267112|0.4345267112
2024-06-08 00:49:00|SAND|1717807740|0.4345033433|0.4346676774|0.4344052512|0.4346216112
2024-06-08 00:50:00|SAND|1717807800|0.4346229182|0.4346543323|0.4345517497|0.4346173094
2024-06-08 00:51:00|SAND|1717807860|0.4346141146|0.4346665067|0.4345624341|0.434563863
2024-06-08 00:52:00|SAND|1717807920|0.4345559899|0.4345569012|0.4343694373|0.4343694373
2024-06-08 00:53:00|SAND|1717807980|0.434397109|0.4348270539|0.4343914495|0.4348260387
2024-06-08 00:54:00|SAND|1717808040|0.4348235175|0.4353743667|0.4348110194|0.4353606182
2024-06-08 00:55:00|SAND|1717808100|0.4353576484|0.4358116873|0.4353565602|0.4355229657
2024-06-08 00:56:00|SAND|1717808160|0.4355259119|0.4356831171|0.4354790727|0.4356713484
2024-06-08 00:57:00|SAND|1717808220|0.4357062493|0.4357062493|0.4355601752|0.4356569011
2024-06-08 00:58:00|SAND|1717808280|0.4356581647|0.4356581647|0.4353499822|0.4353598643
2024-06-08 00:59:00|SAND|1717808340|0.4353512471|0.4355340399|0.435311018|0.4355340399
2024-06-08 01:00:00|SAND|1717808400|0.4355322539|0.4355409223|0.4353148209|0.4353335222
2024-06-08 01:01:00|SAND|1717808460|0.4353463256|0.4353489743|0.4343775726|0.4345008176
2024-06-08 01:02:00|SAND|1717808520|0.4344770428|0.4344770428|0.4342508865|0.4342857152
2024-06-08 01:03:00|SAND|1717808580|0.4342909845|0.4347115273|0.4342902004|0.4346932523
2024-06-08 01:04:00|SAND|1717808640|0.434693133|0.434761754|0.4345078425|0.4347530462
2024-06-08 01:05:00|SAND|1717808700|0.4347665051|0.4349566068|0.4347254821|0.4349566068
2024-06-08 01:06:00|SAND|1717808760|0.4349572436|0.4359441482|0.4348867741|0.4359441482
2024-06-08 01:07:00|SAND|1717808820|0.4359595027|0.4365137297|0.4359159292|0.4365137297
2024-06-08 01:08:00|SAND|1717808880|0.4365114933|0.4369806132|0.4365114933|0.4366288402
2024-06-08 01:09:00|SAND|1717808940|0.4365668569|0.4370729695|0.4363684346|0.4370040408
2024-06-08 01:10:00|SAND|1717809000|0.4370056013|0.4370057431|0.4364317888|0.4364317888
2024-06-08 01:11:00|SAND|1717809060|0.4363968183|0.4365870339|0.4361720419|0.4361764076
2024-06-08 01:12:00|SAND|1717809120|0.4361758642|0.4361758642|0.4357506937|0.4357738281
2024-06-08 01:13:00|SAND|1717809180|0.4357744927|0.4357788479|0.4354947288|0.4355038111
2024-06-08 01:14:00|SAND|1717809240|0.4354990106|0.4356372284|0.4353891366|0.4355165437
2024-06-08 01:15:00|SAND|1717809300|0.4355177698|0.4355225221|0.4354341889|0.4354341889
2024-06-08 01:16:00|SAND|1717809360|0.4354315973|0.4354348688|0.435144878|0.4351465092
2024-06-08 01:17:00|SAND|1717809420|0.4351460648|0.4352492836|0.4351460648|0.435237361
2024-06-08 01:18:00|SAND|1717809480|0.4352309669|0.4353889566|0.435227795|0.4352648135
2024-06-08 01:19:00|SAND|1717809540|0.4352947792|0.4352947792|0.4346905893|0.4347267367
2024-06-08 01:20:00|SAND|1717809600|0.4346905969|0.4346905969|0.4339298959|0.4339443494
2024-06-08 01:21:00|SAND|1717809660|0.4339324555|0.4345139192|0.4339324555|0.4344275092
2024-06-08 01:22:00|SAND|1717809720|0.4344282462|0.4348513787|0.4343507519|0.4348401635
2024-06-08 01:23:00|SAND|1717809780|0.4348368707|0.4350263206|0.4347354668|0.4350156339
2024-06-08 01:24:00|SAND|1717809840|0.4350178385|0.4350766397|0.4349231684|0.4349231684
2024-06-08 01:25:00|SAND|1717809900|0.4349261081|0.4349903668|0.4348719496|0.4349814962
2024-06-08 01:26:00|SAND|1717809960|0.4349851181|0.4353165948|0.434874215|0.4353165948
2024-06-08 01:27:00|SAND|1717810020|0.4352990572|0.4354178731|0.4350532548|0.4352257571
2024-06-08 01:28:00|SAND|1717810080|0.4352287284|0.4355423141|0.4352287284|0.4355404802
2024-06-08 01:29:00|SAND|1717810140|0.4355282619|0.435729626|0.4354220262|0.4356852587
2024-06-08 01:30:00|SAND|1717810200|0.4356856607|0.4356856607|0.4355234659|0.4355234659
2024-06-08 01:31:00|SAND|1717810260|0.4355163969|0.4355992732|0.4354370948|0.4355992732
2024-06-08 01:32:00|SAND|1717810320|0.435599291|0.4357872987|0.4355086038|0.4357872987
2024-06-08 01:33:00|SAND|1717810380|0.4358160854|0.4362863613|0.4358160854|0.4362863613
2024-06-08 01:34:00|SAND|1717810440|0.4363231894|0.4366521142|0.4361758498|0.4361758498
2024-06-08 01:35:00|SAND|1717810500|0.436172269|0.4361765674|0.4359807674|0.4359807674
2024-06-08 01:36:00|SAND|1717810560|0.4359337898|0.4361198866|0.435808806|0.4361198859
2024-06-08 01:37:00|SAND|1717810620|0.4361195463|0.4362335074|0.4361195463|0.4362335074
2024-06-08 01:38:00|SAND|1717810680|0.4362365932|0.4370841925|0.4362361448|0.4370841925
2024-06-08 01:39:00|SAND|1717810740|0.4370774646|0.4370774646|0.4365961983|0.4365961983
2024-06-08 01:40:00|SAND|1717810800|0.4365917139|0.4368259572|0.4365695265|0.4368259572
2024-06-08 01:41:00|SAND|1717810860|0.4368260928|0.4368882328|0.4367598802|0.4367598802
2024-06-08 01:42:00|SAND|1717810920|0.4367570933|0.4367752399|0.4364809054|0.436773269
2024-06-08 01:43:00|SAND|1717810980|0.4367909088|0.4369659617|0.4367909088|0.4369448539
2024-06-08 01:44:00|SAND|1717811040|0.4369448752|0.4369679532|0.4367828965|0.4367881397
2024-06-08 01:45:00|SAND|1717811100|0.4367800911|0.4372161903|0.4367608176|0.4372161903
2024-06-08 01:46:00|SAND|1717811160|0.4371990108|0.4373812379|0.4369123591|0.4373577933
2024-06-08 01:47:00|SAND|1717811220|0.4373608629|0.4377922808|0.4373074453|0.4377829992
2024-06-08 01:48:00|SAND|1717811280|0.4377797886|0.4377797886|0.4373251269|0.4373626815
2024-06-08 01:49:00|SAND|1717811340|0.437353667|0.4373918817|0.4373118217|0.4373698219
2024-06-08 01:50:00|SAND|1717811400|0.4373693259|0.437393381|0.4371496744|0.4371556518
2024-06-08 01:51:00|SAND|1717811460|0.4371529386|0.4372563994|0.4370797295|0.4372296932
2024-06-08 01:52:00|SAND|1717811520|0.4372267036|0.4372267036|0.4370281026|0.4371368579
2024-06-08 01:53:00|SAND|1717811580|0.4371343357|0.4375498191|0.4371343357|0.4374581532
2024-06-08 01:54:00|SAND|1717811640|0.4374718126|0.437541174|0.4372191654|0.4372224579
2024-06-08 01:55:00|SAND|1717811700|0.4372306296|0.4375352212|0.4371969794|0.4375234941
2024-06-08 01:56:00|SAND|1717811760|0.4375234953|0.4375258971|0.4373416371|0.4375005716
2024-06-08 01:57:00|SAND|1717811820|0.4374982306|0.4379305558|0.4374660747|0.4379295324
2024-06-08 01:58:00|SAND|1717811880|0.4379310078|0.4380699755|0.4379293147|0.4380699755
2024-06-08 01:59:00|SAND|1717811940|0.4381046278|0.4381672416|0.4380370964|0.4380372086
2024-06-08 02:00:00|SAND|1717812000|0.4380369181|0.4381325793|0.4380124999|0.4380522897
2024-06-08 02:01:00|SAND|1717812060|0.4380157778|0.4380157778|0.4375999125|0.4376785909
2024-06-08 02:02:00|SAND|1717812120|0.4376748911|0.4376810451|0.4369537628|0.4369977548
2024-06-08 02:03:00|SAND|1717812180|0.4369565062|0.4370116445|0.4368804222|0.4368866678
2024-06-08 02:04:00|SAND|1717812240|0.4368848014|0.4371300721|0.4368186702|0.4370412103
2024-06-08 02:05:00|SAND|1717812300|0.43703989|0.4371014375|0.437022841|0.4370754755
2024-06-08 02:06:00|SAND|1717812360|0.4370140138|0.4370625547|0.4366402649|0.436738134
2024-06-08 02:07:00|SAND|1717812420|0.4367415312|0.436853194|0.4367415312|0.4368432109
2024-06-08 02:08:00|SAND|1717812480|0.4368446724|0.4368446724|0.4366039456|0.4367252485
2024-06-08 02:09:00|SAND|1717812540|0.4367252328|0.4368597374|0.4366770484|0.4366770484
2024-06-08 02:10:00|SAND|1717812600|0.4367086177|0.4367642823|0.4365734298|0.4365734298
2024-06-08 02:11:00|SAND|1717812660|0.4365735288|0.4365735288|0.4363639321|0.4365094629
2024-06-08 02:12:00|SAND|1717812720|0.4365359731|0.4365647581|0.4363207777|0.4364521782
2024-06-08 02:13:00|SAND|1717812780|0.4364509451|0.4366164022|0.4364116782|0.4366123038
2024-06-08 02:14:00|SAND|1717812840|0.4366112948|0.4368289445|0.4366112948|0.4367844544
2024-06-08 02:15:00|SAND|1717812900|0.4367985021|0.4367985377|0.4367260719|0.4367654291
2024-06-08 02:16:00|SAND|1717812960|0.4367654962|0.4367965774|0.4366441735|0.4367122701
2024-06-08 02:17:00|SAND|1717813020|0.4367263694|0.4368499163|0.436650556|0.4368499163
2024-06-08 02:18:00|SAND|1717813080|0.4368504526|0.4368504526|0.4365389575|0.4365389575
2024-06-08 02:19:00|SAND|1717813140|0.4365370427|0.436578127|0.4362020512|0.4362066699
2024-06-08 02:20:00|SAND|1717813200|0.4362067461|0.4362968545|0.4362067461|0.4362363561
2024-06-08 02:21:00|SAND|1717813260|0.4362356974|0.4363354145|0.4361754284|0.4363170519
2024-06-08 02:22:00|SAND|1717813320|0.4363180286|0.4364133428|0.4363180286|0.43634944
2024-06-08 02:23:00|SAND|1717813380|0.436353323|0.4363589128|0.4359731209|0.4359792781
2024-06-08 02:24:00|SAND|1717813440|0.4359845346|0.4359845346|0.4354894381|0.4355050628
2024-06-08 02:25:00|SAND|1717813500|0.435444398|0.435444398|0.4351260164|0.4351260164
2024-06-08 02:26:00|SAND|1717813560|0.4350991313|0.4351516854|0.4350696696|0.4350967767
2024-06-08 02:27:00|SAND|1717813620|0.4350953271|0.4351337296|0.4348590824|0.434889852
2024-06-08 02:28:00|SAND|1717813680|0.4348993869|0.4355726855|0.4348648076|0.435530369
2024-06-08 02:29:00|SAND|1717813740|0.4355012826|0.435721465|0.4353090347|0.4353090522
2024-06-08 02:30:00|SAND|1717813800|0.435300333|0.4353077409|0.4350746959|0.4350992774
2024-06-08 02:31:00|SAND|1717813860|0.4351002015|0.4351002015|0.4347486779|0.4348675031
2024-06-08 02:32:00|SAND|1717813920|0.4348674269|0.4350737276|0.4348365159|0.4350687064
2024-06-08 02:33:00|SAND|1717813980|0.435075109|0.4353177913|0.4350690205|0.4353177913
2024-06-08 02:34:00|SAND|1717814040|0.4353215742|0.4356261903|0.4353215742|0.4356087092
2024-06-08 02:35:00|SAND|1717814100|0.4356039361|0.4356360135|0.4351211347|0.4351545759
2024-06-08 02:36:00|SAND|1717814160|0.4351555884|0.4353433598|0.435115632|0.4353433598
2024-06-08 02:37:00|SAND|1717814220|0.4353492935|0.4356062561|0.4353482512|0.4355320256
2024-06-08 02:38:00|SAND|1717814280|0.435528388|0.4357017471|0.4355132973|0.435701417
2024-06-08 02:39:00|SAND|1717814340|0.4356983167|0.4358138657|0.4356435648|0.4356585061
2024-06-08 02:40:00|SAND|1717814400|0.4356596902|0.4356602198|0.4354732075|0.4355209872
2024-06-08 02:41:00|SAND|1717814460|0.4355124968|0.4356321267|0.4354789345|0.4356321267
2024-06-08 02:42:00|SAND|1717814520|0.4356312893|0.4356973964|0.4356020331|0.4356157052
2024-06-08 02:43:00|SAND|1717814580|0.435630432|0.4359484301|0.435630432|0.4359484301
2024-06-08 02:44:00|SAND|1717814640|0.4360120841|0.4362929673|0.4360088336|0.4362860537
2024-06-08 02:45:00|SAND|1717814700|0.43628563|0.4365346225|0.4362486485|0.4365166251
2024-06-08 02:46:00|SAND|1717814760|0.4365145013|0.4365279891|0.4364084094|0.4364104428
2024-06-08 02:47:00|SAND|1717814820|0.4364137126|0.436570847|0.4363531736|0.4363531736
2024-06-08 02:48:00|SAND|1717814880|0.4363526023|0.4363555083|0.4363154198|0.4363154198
2024-06-08 02:49:00|SAND|1717814940|0.4361955816|0.4363498598|0.4361947429|0.4363417026
2024-06-08 02:50:00|SAND|1717815000|0.4363371973|0.4363371973|0.4362316524|0.4362731208
2024-06-08 02:51:00|SAND|1717815060|0.4362776571|0.4366234646|0.436206004|0.4366210834
2024-06-08 02:52:00|SAND|1717815120|0.4366249949|0.4367114032|0.4363348125|0.4363395486
2024-06-08 02:53:00|SAND|1717815180|0.436315351|0.4364323708|0.4363116581|0.4364323708
2024-06-08 02:54:00|SAND|1717815240|0.436409104|0.436409104|0.4362920671|0.4363962253
2024-06-08 02:55:00|SAND|1717815300|0.4363835436|0.4364141132|0.4362804754|0.4362903338
2024-06-08 02:56:00|SAND|1717815360|0.4362345842|0.4362591261|0.4361288405|0.4362011942
2024-06-08 02:57:00|SAND|1717815420|0.4362011936|0.4368151287|0.4361358275|0.4368148669
2024-06-08 02:58:00|SAND|1717815480|0.4368336156|0.4370137834|0.4368336156|0.437012757
2024-06-08 02:59:00|SAND|1717815540|0.4370120689|0.4370509157|0.4369820023|0.4369825832
2024-06-08 03:00:00|SAND|1717815600|0.4369893717|0.436990076|0.4368258849|0.4369794143
2024-06-08 03:01:00|SAND|1717815660|0.4369792163|0.4369792163|0.436387979|0.4364834503
2024-06-08 03:02:00|SAND|1717815720|0.4365164972|0.4366042968|0.4364421357|0.4366042968
2024-06-08 03:03:00|SAND|1717815780|0.4366788278|0.4370343466|0.4366788278|0.4369002063
2024-06-08 03:04:00|SAND|1717815840|0.436827845|0.436827845|0.4364216736|0.4364216736
2024-06-08 03:05:00|SAND|1717815900|0.436421582|0.4366748949|0.4363931923|0.4366748949
2024-06-08 03:06:00|SAND|1717815960|0.436653282|0.43671628|0.436487002|0.4365153801
2024-06-08 03:07:00|SAND|1717816020|0.4365267992|0.4365278238|0.4363797463|0.4363797529
2024-06-08 03:08:00|SAND|1717816080|0.4364284499|0.4365969946|0.4364193496|0.4365897896
2024-06-08 03:09:00|SAND|1717816140|0.4365899528|0.4365899528|0.4360926766|0.436158929
2024-06-08 03:10:00|SAND|1717816200|0.4361514205|0.4362387261|0.4360203456|0.4362387261
2024-06-08 03:11:00|SAND|1717816260|0.436237341|0.4362516347|0.4361484839|0.4361880306
2024-06-08 03:12:00|SAND|1717816320|0.4361993808|0.4365638971|0.4361705778|0.4365580452
2024-06-08 03:13:00|SAND|1717816380|0.436565697|0.4367618881|0.436565697|0.4367588122
2024-06-08 03:14:00|SAND|1717816440|0.4367640486|0.436927209|0.436734922|0.4367968411
2024-06-08 03:15:00|SAND|1717816500|0.436794329|0.4368727286|0.4366039486|0.4366646733
2024-06-08 03:16:00|SAND|1717816560|0.4366877114|0.4370676885|0.4366815713|0.4370582534
2024-06-08 03:17:00|SAND|1717816620|0.4370580171|0.4370580859|0.436710637|0.4367472292
2024-06-08 03:18:00|SAND|1717816680|0.4367416498|0.4367416498|0.4361850584|0.4361927626
2024-06-08 03:19:00|SAND|1717816740|0.4361904672|0.4362200957|0.4360602943|0.4360810791
2024-06-08 03:20:00|SAND|1717816800|0.4360809674|0.4361082012|0.4359440248|0.4361036523
2024-06-08 03:21:00|SAND|1717816860|0.436103806|0.4366203915|0.436103806|0.4366021096
2024-06-08 03:22:00|SAND|1717816920|0.4365994781|0.4367870011|0.4365994781|0.4367683769
2024-06-08 03:23:00|SAND|1717816980|0.436769055|0.4369064495|0.4367617898|0.4368593887
2024-06-08 03:24:00|SAND|1717817040|0.4367602004|0.4371297558|0.4367252525|0.437129201
2024-06-08 03:25:00|SAND|1717817100|0.4371293674|0.4371293674|0.4370247694|0.4370247694
2024-06-08 03:26:00|SAND|1717817160|0.4370255876|0.4370984069|0.4369767479|0.4370683774
2024-06-08 03:27:00|SAND|1717817220|0.4370683838|0.4371854953|0.4370012873|0.4370678223
2024-06-08 03:28:00|SAND|1717817280|0.4370701778|0.4370776782|0.4370010693|0.4370056648
2024-06-08 03:29:00|SAND|1717817340|0.4370056655|0.4371218574|0.4370056655|0.437121169
2024-06-08 03:30:00|SAND|1717817400|0.4371211681|0.437138877|0.4369521997|0.4370215484
2024-06-08 03:31:00|SAND|1717817460|0.4370238625|0.4370382505|0.4368651689|0.4368700358
2024-06-08 03:32:00|SAND|1717817520|0.4368907363|0.4371310311|0.4368907363|0.4371040928
2024-06-08 03:33:00|SAND|1717817580|0.4370393994|0.4371511529|0.4369088142|0.4371421467
2024-06-08 03:34:00|SAND|1717817640|0.4371262396|0.4371262396|0.4369785509|0.4369955052
2024-06-08 03:35:00|SAND|1717817700|0.4369938936|0.4369982239|0.4367836014|0.4368384171
2024-06-08 03:36:00|SAND|1717817760|0.4368481559|0.4372798911|0.4368438007|0.4372798804
2024-06-08 03:37:00|SAND|1717817820|0.4372775607|0.4372919327|0.4369814959|0.437075899
2024-06-08 03:38:00|SAND|1717817880|0.4370877085|0.4370877085|0.4369101142|0.4369115614
2024-06-08 03:39:00|SAND|1717817940|0.436911986|0.436911986|0.4367541056|0.436898539
2024-06-08 03:40:00|SAND|1717818000|0.436912463|0.4371180876|0.436912463|0.437044206
2024-06-08 03:41:00|SAND|1717818060|0.4370423593|0.4370423593|0.4366515997|0.436839112
2024-06-08 03:42:00|SAND|1717818120|0.4368393622|0.4368408756|0.4366400833|0.4366400833
2024-06-08 03:43:00|SAND|1717818180|0.4366563459|0.4366564681|0.4365866251|0.4366137466
2024-06-08 03:44:00|SAND|1717818240|0.4366066278|0.4366070446|0.4364850151|0.4364925123
2024-06-08 03:45:00|SAND|1717818300|0.4364960594|0.4365748838|0.4364063565|0.4365716658
2024-06-08 03:46:00|SAND|1717818360|0.4365723825|0.4365723825|0.4361130611|0.4363207035
2024-06-08 03:47:00|SAND|1717818420|0.4363221329|0.4365279156|0.4362416971|0.4364213332
2024-06-08 03:48:00|SAND|1717818480|0.4364281176|0.4367281223|0.4364281176|0.4366173641
2024-06-08 03:49:00|SAND|1717818540|0.4365222547|0.4365222547|0.4362619823|0.4362652283
2024-06-08 03:50:00|SAND|1717818600|0.4362624943|0.4362984199|0.4361800716|0.4361816385
2024-06-08 03:51:00|SAND|1717818660|0.4361704288|0.4364440226|0.4361704288|0.436438865
2024-06-08 03:52:00|SAND|1717818720|0.4364377757|0.4364463911|0.436420591|0.4364343511
2024-06-08 03:53:00|SAND|1717818780|0.4364303497|0.4364474975|0.4361389498|0.4361904537
2024-06-08 03:54:00|SAND|1717818840|0.436190705|0.4363801581|0.4361367454|0.4363101157
2024-06-08 03:55:00|SAND|1717818900|0.4363070271|0.4363148355|0.4360837872|0.4360917526
2024-06-08 03:56:00|SAND|1717818960|0.4360727824|0.4360727824|0.4359730963|0.4359757155
2024-06-08 03:57:00|SAND|1717819020|0.4359800432|0.4359894439|0.4358905939|0.4359882216
2024-06-08 03:58:00|SAND|1717819080|0.4359899564|0.4359899564|0.4357810229|0.4357881939
2024-06-08 03:59:00|SAND|1717819140|0.4357897575|0.4358228262|0.4356238321|0.4356613542
2024-06-08 04:00:00|SAND|1717819200|0.4356652925|0.4356652925|0.4355621451|0.4355630198
2024-06-08 04:01:00|SAND|1717819260|0.4355585025|0.4355585025|0.4349783395|0.4351051431
2024-06-08 04:02:00|SAND|1717819320|0.4351056012|0.4355255843|0.435070207|0.4355255843
2024-06-08 04:03:00|SAND|1717819380|0.4355253109|0.4356211586|0.4354807099|0.435618044
2024-06-08 04:04:00|SAND|1717819440|0.435614231|0.4356151596|0.4352133544|0.4352269771
2024-06-08 04:05:00|SAND|1717819500|0.4352281322|0.4352281322|0.4349712348|0.4349919085
2024-06-08 04:06:00|SAND|1717819560|0.4349900508|0.4352206845|0.4349900508|0.4352157687
2024-06-08 04:07:00|SAND|1717819620|0.4352177369|0.4353944401|0.4352139077|0.4353855061
2024-06-08 04:08:00|SAND|1717819680|0.4353867515|0.4354162878|0.4352563173|0.4352563173
2024-06-08 04:09:00|SAND|1717819740|0.4352563158|0.4352633872|0.4351848526|0.435255659
2024-06-08 04:10:00|SAND|1717819800|0.4352742086|0.4355258668|0.4352742086|0.435458067
2024-06-08 04:11:00|SAND|1717819860|0.4354802939|0.4354802939|0.4353992833|0.4354116144
2024-06-08 04:12:00|SAND|1717819920|0.4354122409|0.4354122409|0.4349931662|0.4349931662
2024-06-08 04:13:00|SAND|1717819980|0.4349900112|0.4349991778|0.4346176441|0.4346297145
2024-06-08 04:14:00|SAND|1717820040|0.4346234314|0.434668913|0.4346222328|0.4346466178
2024-06-08 04:15:00|SAND|1717820100|0.4346473829|0.434799307|0.4344473506|0.4344487406
2024-06-08 04:16:00|SAND|1717820160|0.4344185936|0.4345831142|0.4344072996|0.4345831142
2024-06-08 04:17:00|SAND|1717820220|0.4346057371|0.4349999642|0.4346057371|0.4349991285
2024-06-08 04:18:00|SAND|1717820280|0.4349999648|0.4349999648|0.4347190004|0.4348716468
2024-06-08 04:19:00|SAND|1717820340|0.4348715131|0.4349158386|0.4348690204|0.4349005729
2024-06-08 04:20:00|SAND|1717820400|0.4349023257|0.4349129896|0.4348459459|0.4349110652
2024-06-08 04:21:00|SAND|1717820460|0.4349111817|0.4349166721|0.4345966412|0.4348136833
2024-06-08 04:22:00|SAND|1717820520|0.4348210791|0.43530288|0.4348210791|0.4352945173
2024-06-08 04:23:00|SAND|1717820580|0.435294888|0.4353989071|0.4352896955|0.4353637082
2024-06-08 04:24:00|SAND|1717820640|0.4353636498|0.4353636498|0.4349991484|0.4350113646
2024-06-08 04:25:00|SAND|1717820700|0.4350069887|0.4352120873|0.4349869671|0.4351892876
2024-06-08 04:26:00|SAND|1717820760|0.4351915648|0.4352173656|0.4350873208|0.4351392051
2024-06-08 04:27:00|SAND|1717820820|0.4351384225|0.4351386412|0.4350050606|0.4350601675
2024-06-08 04:28:00|SAND|1717820880|0.4350422453|0.4350973975|0.4349764333|0.4349890133
2024-06-08 04:29:00|SAND|1717820940|0.4349932541|0.4351320447|0.4349922092|0.4351320447
2024-06-08 04:30:00|SAND|1717821000|0.4351267983|0.4351483078|0.4350907556|0.4351343676
2024-06-08 04:31:00|SAND|1717821060|0.4351383149|0.4351397282|0.4348173212|0.434819232
2024-06-08 04:32:00|SAND|1717821120|0.4348184145|0.4348881537|0.4346991881|0.4346991881
2024-06-08 04:33:00|SAND|1717821180|0.4347080416|0.4351225514|0.4344403869|0.4344491236
2024-06-08 04:34:00|SAND|1717821240|0.434439049|0.4346306533|0.4343789396|0.4345786669
2024-06-08 04:35:00|SAND|1717821300|0.4345650617|0.4345821409|0.4344036753|0.4344546115
2024-06-08 04:36:00|SAND|1717821360|0.4344413541|0.4344413541|0.4343357413|0.4343944625
2024-06-08 04:37:00|SAND|1717821420|0.43441439|0.4346270445|0.43441439|0.4345167138
2024-06-08 04:38:00|SAND|1717821480|0.4345199721|0.4345922987|0.4345188001|0.4345794854
2024-06-08 04:39:00|SAND|1717821540|0.4345759827|0.4346157092|0.4344701111|0.4345409545
2024-06-08 04:40:00|SAND|1717821600|0.4345444817|0.4345543337|0.4344346112|0.4344495352
2024-06-08 04:41:00|SAND|1717821660|0.4344358926|0.4347775904|0.4344327411|0.4346425689
2024-06-08 04:42:00|SAND|1717821720|0.4346334929|0.4346334929|0.4345320293|0.4345820988
2024-06-08 04:43:00|SAND|1717821780|0.4345812608|0.4346616392|0.4345440605|0.4346352483
2024-06-08 04:44:00|SAND|1717821840|0.4346792667|0.4346800578|0.4344409968|0.4344806354
2024-06-08 04:45:00|SAND|1717821900|0.4344782911|0.4345420737|0.4344563663|0.4344734498
2024-06-08 04:46:00|SAND|1717821960|0.4344743335|0.4344761986|0.4342030879|0.4342030879
2024-06-08 04:47:00|SAND|1717822020|0.4342066671|0.4342066671|0.4338210072|0.4338836106
2024-06-08 04:48:00|SAND|1717822080|0.4338821137|0.4339729981|0.4336420228|0.433645082
2024-06-08 04:49:00|SAND|1717822140|0.4336517217|0.4336913615|0.4336286054|0.4336361231
2024-06-08 04:50:00|SAND|1717822200|0.4336363621|0.4336366029|0.4332673845|0.4334903153
2024-06-08 04:51:00|SAND|1717822260|0.4334912366|0.4338161523|0.4334912366|0.4338067653
2024-06-08 04:52:00|SAND|1717822320|0.433837577|0.4338381914|0.4334157414|0.4334157414
2024-06-08 04:53:00|SAND|1717822380|0.4334208361|0.4334208361|0.4328461208|0.4328461208
2024-06-08 04:54:00|SAND|1717822440|0.4328470957|0.4329129852|0.4326696671|0.432899431
2024-06-08 04:55:00|SAND|1717822500|0.4329041568|0.4330707253|0.4329041568|0.4330699404
2024-06-08 04:56:00|SAND|1717822560|0.4330707286|0.4333241731|0.4330308626|0.4332605653
2024-06-08 04:57:00|SAND|1717822620|0.43325553|0.43325553|0.4331025973|0.4331927121
2024-06-08 04:58:00|SAND|1717822680|0.4331892183|0.4333277196|0.4331668695|0.4332535607
2024-06-08 04:59:00|SAND|1717822740|0.4332527576|0.4332527576|0.4330846126|0.4330856925
2024-06-08 05:00:00|SAND|1717822800|0.4330915044|0.4330958509|0.4327975999|0.4327976037
2024-06-08 05:01:00|SAND|1717822860|0.4327976635|0.432900705|0.4326722233|0.4328168729
2024-06-08 05:02:00|SAND|1717822920|0.432816754|0.432816754|0.4326709808|0.4327540413
2024-06-08 05:03:00|SAND|1717822980|0.4327585011|0.4327595612|0.4326545966|0.4326628911
2024-06-08 05:04:00|SAND|1717823040|0.4326625939|0.4326662306|0.4322589197|0.4322589197
2024-06-08 05:05:00|SAND|1717823100|0.432228017|0.432228017|0.4320769175|0.4321006354
2024-06-08 05:06:00|SAND|1717823160|0.4321016239|0.43210439|0.4318874048|0.4318884802
2024-06-08 05:07:00|SAND|1717823220|0.4318839122|0.4319589099|0.4317887162|0.4317887162
2024-06-08 05:08:00|SAND|1717823280|0.4317984695|0.4318289786|0.4317489175|0.4317647829
2024-06-08 05:09:00|SAND|1717823340|0.4317716081|0.4325833738|0.431735966|0.4325833738
2024-06-08 05:10:00|SAND|1717823400|0.4325950129|0.4325950129|0.4324585565|0.4325450938
2024-06-08 05:11:00|SAND|1717823460|0.4325411481|0.4326700838|0.4324478323|0.4326700838
2024-06-08 05:12:00|SAND|1717823520|0.4326726689|0.4327029185|0.4326593739|0.4327005543
2024-06-08 05:13:00|SAND|1717823580|0.4326898031|0.432927522|0.4325311569|0.4325311569
2024-06-08 05:14:00|SAND|1717823640|0.4325311998|0.4325312028|0.4322029912|0.4323640513
2024-06-08 05:15:00|SAND|1717823700|0.4323615444|0.4325125572|0.4322267713|0.4325002575
2024-06-08 05:16:00|SAND|1717823760|0.432503314|0.4331126551|0.4324928746|0.4331118533
2024-06-08 05:17:00|SAND|1717823820|0.4331106124|0.4331110322|0.4328327363|0.4328327363
2024-06-08 05:18:00|SAND|1717823880|0.4328319269|0.4328906406|0.4327659611|0.4328781978
2024-06-08 05:19:00|SAND|1717823940|0.4328772509|0.4336623612|0.4328772509|0.4336546317
2024-06-08 05:20:00|SAND|1717824000|0.4336515966|0.4338772277|0.4336261263|0.4338772277
2024-06-08 05:21:00|SAND|1717824060|0.4338772659|0.4338772659|0.4335340956|0.4335587883
2024-06-08 05:22:00|SAND|1717824120|0.4335325333|0.4338129097|0.4334998551|0.4337555273
2024-06-08 05:23:00|SAND|1717824180|0.4337269688|0.4337302331|0.4336441591|0.4336441591
2024-06-08 05:24:00|SAND|1717824240|0.43364535|0.4337382975|0.4336162018|0.4337001653
2024-06-08 05:25:00|SAND|1717824300|0.4337099731|0.4337647431|0.4336325853|0.433713902
2024-06-08 05:26:00|SAND|1717824360|0.4337150848|0.4337932688|0.4336632751|0.4337160151
2024-06-08 05:27:00|SAND|1717824420|0.4337169792|0.4339211882|0.4337000084|0.4339101654
2024-06-08 05:28:00|SAND|1717824480|0.4339070169|0.4339256858|0.4338246848|0.4339239598
2024-06-08 05:29:00|SAND|1717824540|0.4339231508|0.4341257836|0.4339218033|0.4340933926
2024-06-08 05:30:00|SAND|1717824600|0.4340975029|0.434204727|0.4340814789|0.434204727
2024-06-08 05:31:00|SAND|1717824660|0.4342047753|0.4344941411|0.4342047753|0.4344802824
2024-06-08 05:32:00|SAND|1717824720|0.4344842308|0.4347208472|0.4344360834|0.4346742465
2024-06-08 05:33:00|SAND|1717824780|0.4346717217|0.4346717217|0.4341864918|0.4341864918
2024-06-08 05:34:00|SAND|1717824840|0.4341812346|0.4341812346|0.4338748107|0.4339892693
2024-06-08 05:35:00|SAND|1717824900|0.433985523|0.4339885216|0.4336708929|0.4336708929
2024-06-08 05:36:00|SAND|1717824960|0.4335499252|0.4335499252|0.4331253703|0.4331277773
2024-06-08 05:37:00|SAND|1717825020|0.4331207294|0.4332569112|0.433062346|0.4332043485
2024-06-08 05:38:00|SAND|1717825080|0.4332027145|0.4332027145|0.4330252292|0.4330366754
2024-06-08 05:39:00|SAND|1717825140|0.4330516606|0.4332819835|0.4330386851|0.4332606081
2024-06-08 05:40:00|SAND|1717825200|0.4332636562|0.4335411397|0.4332134273|0.4335411397
2024-06-08 05:41:00|SAND|1717825260|0.4335401764|0.4336369671|0.4332728986|0.4335649546
2024-06-08 05:42:00|SAND|1717825320|0.4335970967|0.4335970967|0.4334700322|0.4335317766
2024-06-08 05:43:00|SAND|1717825380|0.4335169542|0.4336474583|0.4334479883|0.4336474583
2024-06-08 05:44:00|SAND|1717825440|0.433615666|0.4336584225|0.4333902116|0.4333909011
2024-06-08 05:45:00|SAND|1717825500|0.4333901181|0.4334152398|0.4333243719|0.4334070793
2024-06-08 05:46:00|SAND|1717825560|0.433407138|0.433689487|0.433407138|0.433689487
2024-06-08 05:47:00|SAND|1717825620|0.4336903558|0.4341069596|0.4336903558|0.4341069596
2024-06-08 05:48:00|SAND|1717825680|0.4341034493|0.4341060621|0.4340214065|0.4340665886
2024-06-08 05:49:00|SAND|1717825740|0.4340790233|0.4341024118|0.4340130254|0.4340322636
2024-06-08 05:50:00|SAND|1717825800|0.4340389199|0.4344027406|0.434020247|0.4342987433
2024-06-08 05:51:00|SAND|1717825860|0.434291629|0.4342954249|0.4341318888|0.4341435795
2024-06-08 05:52:00|SAND|1717825920|0.4341471776|0.434480313|0.434030667|0.4341575052
2024-06-08 05:53:00|SAND|1717825980|0.4341594349|0.4341931335|0.434090407|0.4341034908
2024-06-08 05:54:00|SAND|1717826040|0.4340728238|0.4340751346|0.4339017259|0.4339017287
2024-06-08 05:55:00|SAND|1717826100|0.4338949287|0.4338966951|0.4337368248|0.4337368248
2024-06-08 05:56:00|SAND|1717826160|0.4337508967|0.4337508967|0.4335981774|0.4336160319
2024-06-08 05:57:00|SAND|1717826220|0.4336160312|0.4336160312|0.4334103849|0.4334437243
2024-06-08 05:58:00|SAND|1717826280|0.4334445588|0.4334719211|0.4333897404|0.433435988
2024-06-08 05:59:00|SAND|1717826340|0.4334364591|0.4334364591|0.4331877338|0.4331877338
2024-06-08 06:00:00|SAND|1717826400|0.4331660374|0.4331660374|0.4325249681|0.4325551253
2024-06-08 06:01:00|SAND|1717826460|0.4325551263|0.4325551263|0.432147827|0.4323508929
2024-06-08 06:02:00|SAND|1717826520|0.4323515839|0.4328297998|0.4323515839|0.4326072722
2024-06-08 06:03:00|SAND|1717826580|0.4326139933|0.4326139933|0.4325489081|0.4326022001
2024-06-08 06:04:00|SAND|1717826640|0.4325958307|0.4326022095|0.4319394044|0.4319545757
2024-06-08 06:05:00|SAND|1717826700|0.4319526741|0.4320893605|0.4319449934|0.4320714818
2024-06-08 06:06:00|SAND|1717826760|0.4320846422|0.4320846422|0.4313423041|0.4314481534
2024-06-08 06:07:00|SAND|1717826820|0.4314468823|0.4315018423|0.4313731582|0.4314603646
2024-06-08 06:08:00|SAND|1717826880|0.4314517733|0.4314517733|0.4311780041|0.4311887123
2024-06-08 06:09:00|SAND|1717826940|0.4311992827|0.4316042018|0.43119327|0.4315466345
2024-06-08 06:10:00|SAND|1717827000|0.4315342193|0.4315351952|0.4314170663|0.4314522357
2024-06-08 06:11:00|SAND|1717827060|0.4314449059|0.4319601346|0.4307669924|0.4309999499
2024-06-08 06:12:00|SAND|1717827120|0.4309991952|0.4318111251|0.4309991952|0.4318087827
2024-06-08 06:13:00|SAND|1717827180|0.4318087989|0.4319946273|0.4316728803|0.4319884802
2024-06-08 06:14:00|SAND|1717827240|0.4319328906|0.4321557684|0.4319276944|0.4321388635
2024-06-08 06:15:00|SAND|1717827300|0.432175371|0.4323222096|0.432175371|0.4323166459
2024-06-08 06:16:00|SAND|1717827360|0.4323299673|0.4323300987|0.4321720508|0.4322181607
2024-06-08 06:17:00|SAND|1717827420|0.4322112184|0.4322490294|0.4320506649|0.4320545788
2024-06-08 06:18:00|SAND|1717827480|0.4320378592|0.4320390657|0.4316905037|0.4316905037
2024-06-08 06:19:00|SAND|1717827540|0.4317462899|0.432142971|0.4317088637|0.432142971
2024-06-08 06:20:00|SAND|1717827600|0.4321375057|0.4322359717|0.4321375057|0.4322226615
2024-06-08 06:21:00|SAND|1717827660|0.4322271753|0.432677174|0.4322271753|0.432677174
2024-06-08 06:22:00|SAND|1717827720|0.4326881184|0.4331187086|0.4326789691|0.4329029764
2024-06-08 06:23:00|SAND|1717827780|0.4328977821|0.4329373699|0.4328008942|0.4328682227
2024-06-08 06:24:00|SAND|1717827840|0.4328738924|0.4328738924|0.4327781112|0.4327826756
2024-06-08 06:25:00|SAND|1717827900|0.4327774618|0.4327774618|0.4325098543|0.4325098543
2024-06-08 06:26:00|SAND|1717827960|0.4324807866|0.4325794848|0.4324237711|0.4325474232
2024-06-08 06:27:00|SAND|1717828020|0.4325473009|0.4325534553|0.4323283175|0.4323313132
2024-06-08 06:28:00|SAND|1717828080|0.432330029|0.4324110504|0.4323142938|0.4323626597
2024-06-08 06:29:00|SAND|1717828140|0.4323605873|0.4326079185|0.4323605873|0.4326079185
2024-06-08 06:30:00|SAND|1717828200|0.4326430846|0.4327880016|0.4326386237|0.4327501846
2024-06-08 06:31:00|SAND|1717828260|0.4327524482|0.432782221|0.432282063|0.4322898748
2024-06-08 06:32:00|SAND|1717828320|0.4322900061|0.4327069928|0.4322899028|0.4325708629
2024-06-08 06:33:00|SAND|1717828380|0.4325535681|0.432555002|0.4324043136|0.4325158551
2024-06-08 06:34:00|SAND|1717828440|0.432515842|0.4326647667|0.4325093046|0.4326278839
2024-06-08 06:35:00|SAND|1717828500|0.4326543474|0.4326543474|0.4324323174|0.4325230817
2024-06-08 06:36:00|SAND|1717828560|0.4325448984|0.4326017103|0.4325199038|0.4325626475
2024-06-08 06:37:00|SAND|1717828620|0.4325056605|0.4325384306|0.4324539422|0.4325063834
2024-06-08 06:38:00|SAND|1717828680|0.4325063479|0.4326781572|0.4325062814|0.4325872213
2024-06-08 06:39:00|SAND|1717828740|0.4326676647|0.4330220369|0.4326676647|0.4328533033
2024-06-08 06:40:00|SAND|1717828800|0.4328422428|0.4328422428|0.4326694229|0.4326814834
2024-06-08 06:41:00|SAND|1717828860|0.4326793525|0.4326896201|0.4322864406|0.4324219866
2024-06-08 06:42:00|SAND|1717828920|0.4324234383|0.4324512928|0.4323119256|0.4323810666
2024-06-08 06:43:00|SAND|1717828980|0.4323808699|0.4324794709|0.4323149228|0.4324638031
2024-06-08 06:44:00|SAND|1717829040|0.4324591439|0.4324900144|0.4323452127|0.4324358632
2024-06-08 06:45:00|SAND|1717829100|0.4324401604|0.4325063428|0.4323307702|0.4324851008
2024-06-08 06:46:00|SAND|1717829160|0.43251339|0.432730658|0.4325130544|0.4327014998
2024-06-08 06:47:00|SAND|1717829220|0.4326775079|0.4327691385|0.4326417068|0.4326605849
2024-06-08 06:48:00|SAND|1717829280|0.4325755584|0.4327116826|0.4325755584|0.4326100545
2024-06-08 06:49:00|SAND|1717829340|0.4325935208|0.432593766|0.4324120627|0.4324239717
2024-06-08 06:50:00|SAND|1717829400|0.4324282689|0.4324282689|0.4322012825|0.4322012825
2024-06-08 06:51:00|SAND|1717829460|0.4321022721|0.4322531207|0.4319835523|0.4322492426
2024-06-08 06:52:00|SAND|1717829520|0.4322496238|0.4323058076|0.4321871484|0.4323040047
2024-06-08 06:53:00|SAND|1717829580|0.4322893282|0.4324355034|0.4322837031|0.4324355034
2024-06-08 06:54:00|SAND|1717829640|0.4324393314|0.4326776472|0.4324385631|0.432533109
2024-06-08 06:55:00|SAND|1717829700|0.4325054423|0.4326241007|0.4325054423|0.4325361408
2024-06-08 06:56:00|SAND|1717829760|0.4324349956|0.4324349956|0.4321711411|0.4321711411
2024-06-08 06:57:00|SAND|1717829820|0.4321962697|0.4323224956|0.4320312306|0.4322708587
2024-06-08 06:58:00|SAND|1717829880|0.4322700408|0.4326419313|0.4322700408|0.4326413192
2024-06-08 06:59:00|SAND|1717829940|0.4326413192|0.4330724352|0.4325981575|0.4330724352
2024-06-08 07:00:00|SAND|1717830000|0.4331308868|0.4331308868|0.4328631856|0.4328827705
2024-06-08 07:01:00|SAND|1717830060|0.4328805789|0.4329293379|0.4327718449|0.4328889812
2024-06-08 07:02:00|SAND|1717830120|0.432877328|0.4328997063|0.4326490541|0.4326501817
2024-06-08 07:03:00|SAND|1717830180|0.4326493767|0.4326616007|0.4324542249|0.4324842682
2024-06-08 07:04:00|SAND|1717830240|0.4324172012|0.4324172012|0.4320817984|0.4320818973
2024-06-08 07:05:00|SAND|1717830300|0.4320818965|0.4320818965|0.4319391011|0.4320571389
2024-06-08 07:06:00|SAND|1717830360|0.4320435176|0.4322456819|0.432039532|0.43221428
2024-06-08 07:07:00|SAND|1717830420|0.4322085858|0.4327523652|0.4322075484|0.4327072778
2024-06-08 07:08:00|SAND|1717830480|0.4327081134|0.4328374341|0.4326771081|0.4327190591
2024-06-08 07:09:00|SAND|1717830540|0.4327191813|0.4328022913|0.4324986248|0.4325042661
2024-06-08 07:10:00|SAND|1717830600|0.4324534753|0.4325639731|0.4323320685|0.4323617139
2024-06-08 07:11:00|SAND|1717830660|0.4323602746|0.432710319|0.4323602746|0.4327032668
2024-06-08 07:12:00|SAND|1717830720|0.4327013125|0.4327336767|0.4325843519|0.43265985
2024-06-08 07:13:00|SAND|1717830780|0.4326585332|0.4326585332|0.4324968682|0.4324968682
2024-06-08 07:14:00|SAND|1717830840|0.4324926378|0.4325815384|0.4324797517|0.4324908264
2024-06-08 07:15:00|SAND|1717830900|0.4324920331|0.4327492851|0.4324920331|0.4327485762
2024-06-08 07:16:00|SAND|1717830960|0.4327481742|0.4331375729|0.4326708392|0.4331357712
2024-06-08 07:17:00|SAND|1717831020|0.4331375565|0.4332143661|0.4330708295|0.43321141
2024-06-08 07:18:00|SAND|1717831080|0.4331919146|0.4332743486|0.4325436879|0.4325474177
2024-06-08 07:19:00|SAND|1717831140|0.4325649852|0.4325649852|0.4324538789|0.4324734577
2024-06-08 07:20:00|SAND|1717831200|0.4324687186|0.4326106235|0.4324687186|0.4325929431
2024-06-08 07:21:00|SAND|1717831260|0.4325917742|0.4325959703|0.4323456837|0.4325626594
2024-06-08 07:22:00|SAND|1717831320|0.4325577986|0.4326340458|0.4325549165|0.4325761777
2024-06-08 07:23:00|SAND|1717831380|0.4325812367|0.4325899167|0.4324869586|0.4325517099
2024-06-08 07:24:00|SAND|1717831440|0.4325871042|0.4328920064|0.4325871042|0.4328920064
2024-06-08 07:25:00|SAND|1717831500|0.4329024633|0.4329597496|0.4327951805|0.4327951805
2024-06-08 07:26:00|SAND|1717831560|0.4327263415|0.4327578604|0.4321111005|0.4321111005
2024-06-08 07:27:00|SAND|1717831620|0.4321140898|0.4326485608|0.4320767106|0.4325329585
2024-06-08 07:28:00|SAND|1717831680|0.4325408413|0.4327731707|0.4324904191|0.4327731707
2024-06-08 07:29:00|SAND|1717831740|0.4328097131|0.4332257454|0.4328097131|0.4332255835
2024-06-08 07:30:00|SAND|1717831800|0.4332265348|0.4332276739|0.4330159084|0.4330159084
2024-06-08 07:31:00|SAND|1717831860|0.4330139665|0.4330992268|0.4328648707|0.4330126178
2024-06-08 07:32:00|SAND|1717831920|0.4330092386|0.4330154768|0.4325886593|0.4325886603
2024-06-08 07:33:00|SAND|1717831980|0.4325716787|0.4325716787|0.4324447368|0.4324653763
2024-06-08 07:34:00|SAND|1717832040|0.432413219|0.4324389191|0.4323471591|0.4324307314
2024-06-08 07:35:00|SAND|1717832100|0.4324319538|0.4324977625|0.4323236732|0.432477144
2024-06-08 07:36:00|SAND|1717832160|0.4324779784|0.4326516733|0.4324626928|0.4326516733
2024-06-08 07:37:00|SAND|1717832220|0.4326535852|0.4328051208|0.4326535852|0.4327630398
2024-06-08 07:38:00|SAND|1717832280|0.4327629373|0.4331038303|0.4327629373|0.4331038303
2024-06-08 07:39:00|SAND|1717832340|0.4332928908|0.4335283607|0.4332928908|0.4335274592
2024-06-08 07:40:00|SAND|1717832400|0.4335220138|0.4335220415|0.4332337563|0.4332725515
2024-06-08 07:41:00|SAND|1717832460|0.4332699225|0.4332699225|0.4330404396|0.4331978608
2024-06-08 07:42:00|SAND|1717832520|0.4332013873|0.4333322433|0.4331701524|0.4333172856
2024-06-08 07:43:00|SAND|1717832580|0.4333308635|0.4333936012|0.4332658571|0.4333199085
2024-06-08 07:44:00|SAND|1717832640|0.4333205301|0.4333369364|0.4331524915|0.4333255497
2024-06-08 07:45:00|SAND|1717832700|0.4333231801|0.4336270105|0.4333231801|0.4335625408
2024-06-08 07:46:00|SAND|1717832760|0.4335706573|0.4336753952|0.4335595119|0.433634771
2024-06-08 07:47:00|SAND|1717832820|0.4336347876|0.4336347876|0.4334190444|0.4334195
2024-06-08 07:48:00|SAND|1717832880|0.4334437068|0.4334437068|0.4330152103|0.4330360097
2024-06-08 07:49:00|SAND|1717832940|0.4330319989|0.4330319989|0.4327305487|0.4328241944
2024-06-08 07:50:00|SAND|1717833000|0.4328243819|0.4329652573|0.432704171|0.4329652573
2024-06-08 07:51:00|SAND|1717833060|0.4329649648|0.4330745739|0.4328077465|0.4328815142
2024-06-08 07:52:00|SAND|1717833120|0.4328849455|0.4332441673|0.4328750627|0.4332441673
2024-06-08 07:53:00|SAND|1717833180|0.4332509953|0.4333371364|0.4331945372|0.4332307291
2024-06-08 07:54:00|SAND|1717833240|0.4332444893|0.4332444893|0.4329488286|0.4329567506
2024-06-08 07:55:00|SAND|1717833300|0.4329540163|0.432956726|0.4328880506|0.432888783
2024-06-08 07:56:00|SAND|1717833360|0.4328925565|0.4330333211|0.4328925565|0.4329357243
2024-06-08 07:57:00|SAND|1717833420|0.4329493587|0.4330539237|0.4326804579|0.4328121731
2024-06-08 07:58:00|SAND|1717833480|0.4328165751|0.4328958979|0.4327631345|0.4328901038
2024-06-08 07:59:00|SAND|1717833540|0.4329008773|0.4333395285|0.4328484878|0.4333395285
2024-06-08 08:00:00|SAND|1717833600|0.4333380334|0.4333892632|0.4333100978|0.4333529071
2024-06-08 08:01:00|SAND|1717833660|0.4333486111|0.4333486111|0.4326941304|0.4327903177
2024-06-08 08:02:00|SAND|1717833720|0.4327884566|0.4328689803|0.4326667202|0.4327876757
2024-06-08 08:03:00|SAND|1717833780|0.4327863564|0.4328351388|0.4327060661|0.4327393922
2024-06-08 08:04:00|SAND|1717833840|0.4327435663|0.4327566834|0.4323865119|0.4326329112
2024-06-08 08:05:00|SAND|1717833900|0.4326426585|0.4329253811|0.4326426585|0.43290969
2024-06-08 08:06:00|SAND|1717833960|0.4328940627|0.4328940627|0.4322483832|0.4322483832
2024-06-08 08:07:00|SAND|1717834020|0.4322537434|0.4322537434|0.4317043099|0.4317159539
2024-06-08 08:08:00|SAND|1717834080|0.4316820791|0.4316827301|0.431144808|0.431144808
2024-06-08 08:09:00|SAND|1717834140|0.4311319227|0.4312282143|0.4310044572|0.4312138796
2024-06-08 08:10:00|SAND|1717834200|0.4312186398|0.4314596052|0.4312186398|0.4314596052
2024-06-08 08:11:00|SAND|1717834260|0.4314593407|0.431754453|0.4314593383|0.431754453
2024-06-08 08:12:00|SAND|1717834320|0.4317831498|0.4318677475|0.431576794|0.4315924397
2024-06-08 08:13:00|SAND|1717834380|0.4315975404|0.4316108605|0.4315260777|0.4315329201
2024-06-08 08:14:00|SAND|1717834440|0.4315274358|0.4315274358|0.4312328309|0.4312328309
2024-06-08 08:15:00|SAND|1717834500|0.4312441173|0.4312460874|0.431057908|0.4311033486
2024-06-08 08:16:00|SAND|1717834560|0.431087939|0.431087939|0.4308358288|0.4308761623
2024-06-08 08:17:00|SAND|1717834620|0.4308856879|0.4311313107|0.4307019162|0.4311146463
2024-06-08 08:18:00|SAND|1717834680|0.4311125155|0.4311136572|0.4305499459|0.4305499459
2024-06-08 08:19:00|SAND|1717834740|0.4305662137|0.430619934|0.4305039687|0.4306018487
2024-06-08 08:20:00|SAND|1717834800|0.4306018508|0.4306072006|0.4305098036|0.4305733483
2024-06-08 08:21:00|SAND|1717834860|0.4304153507|0.4306395194|0.4303304505|0.4306047744
2024-06-08 08:22:00|SAND|1717834920|0.4305567998|0.4307186308|0.4304465797|0.4306911166
2024-06-08 08:23:00|SAND|1717834980|0.4306859548|0.4306908403|0.4304998835|0.4305142296
2024-06-08 08:24:00|SAND|1717835040|0.430517704|0.4305678723|0.4304912471|0.4305678723
2024-06-08 08:25:00|SAND|1717835100|0.4305735023|0.4305786713|0.4305041498|0.4305316088
2024-06-08 08:26:00|SAND|1717835160|0.4305288915|0.4305400283|0.4302767702|0.4303082094
2024-06-08 08:27:00|SAND|1717835220|0.4303044644|0.4303755921|0.4303044644|0.4303667976
2024-06-08 08:28:00|SAND|1717835280|0.4303665528|0.4303665989|0.4299285983|0.4300836721
2024-06-08 08:29:00|SAND|1717835340|0.4300834299|0.4300834445|0.4296193675|0.4297084177
2024-06-08 08:30:00|SAND|1717835400|0.4297056049|0.4297320124|0.4296641655|0.4297320124
2024-06-08 08:31:00|SAND|1717835460|0.4296743913|0.4301647951|0.429604941|0.4301588525
2024-06-08 08:32:00|SAND|1717835520|0.4301143576|0.4301143576|0.4299820823|0.4300838465
2024-06-08 08:33:00|SAND|1717835580|0.4300848305|0.4302749609|0.4300830381|0.4301835376
2024-06-08 08:34:00|SAND|1717835640|0.430223815|0.4302839878|0.4300425311|0.4300425311
2024-06-08 08:35:00|SAND|1717835700|0.4300511364|0.4300974472|0.4299617728|0.4300679316
2024-06-08 08:36:00|SAND|1717835760|0.4300658653|0.4300658653|0.4297683784|0.429819639
2024-06-08 08:37:00|SAND|1717835820|0.4298129388|0.4299891826|0.4297639221|0.4299141044
2024-06-08 08:38:00|SAND|1717835880|0.4299009921|0.4299844337|0.4298397625|0.4298763228
2024-06-08 08:39:00|SAND|1717835940|0.4298764423|0.4300317465|0.4298714771|0.4300315091
2024-06-08 08:40:00|SAND|1717836000|0.4299199032|0.4299538849|0.4298242088|0.4298311062
2024-06-08 08:41:00|SAND|1717836060|0.4298313483|0.4299014365|0.42976195|0.4298678151
2024-06-08 08:42:00|SAND|1717836120|0.4298544186|0.4298761503|0.4298314505|0.4298332123
2024-06-08 08:43:00|SAND|1717836180|0.4298117945|0.4298251908|0.4295321608|0.4295321608
2024-06-08 08:44:00|SAND|1717836240|0.4295337458|0.429713812|0.4290728381|0.4297097238
2024-06-08 08:45:00|SAND|1717836300|0.4297037971|0.4297037971|0.4288582212|0.4288719164
2024-06-08 08:46:00|SAND|1717836360|0.4288713961|0.4295430861|0.4286640865|0.4293066765
2024-06-08 08:47:00|SAND|1717836420|0.4293612539|0.4294035319|0.429151317|0.4291513531
2024-06-08 08:48:00|SAND|1717836480|0.4291498841|0.4294557573|0.4291498841|0.4294266036
2024-06-08 08:49:00|SAND|1717836540|0.4294769361|0.4296141887|0.4292815079|0.4295822916
2024-06-08 08:50:00|SAND|1717836600|0.4295688967|0.429577934|0.4293879689|0.4294453128
2024-06-08 08:51:00|SAND|1717836660|0.429484648|0.4294865485|0.4293657519|0.4294478326
2024-06-08 08:52:00|SAND|1717836720|0.4294343197|0.4295301644|0.4294153096|0.4294254476
2024-06-08 08:53:00|SAND|1717836780|0.4294109689|0.4294507029|0.4293606589|0.4294507029
2024-06-08 08:54:00|SAND|1717836840|0.4294611451|0.4295500145|0.4294611451|0.4295500145
2024-06-08 08:55:00|SAND|1717836900|0.4295100905|0.4295103634|0.4293854985|0.4294288029
2024-06-08 08:56:00|SAND|1717836960|0.429381408|0.429381408|0.4289849909|0.4290869856
2024-06-08 08:57:00|SAND|1717837020|0.4290870212|0.4290876931|0.4288558377|0.4288986896
2024-06-08 08:58:00|SAND|1717837080|0.4288990337|0.4288990337|0.4285952677|0.4286295472
2024-06-08 08:59:00|SAND|1717837140|0.4286674537|0.4287569047|0.4285203803|0.4287492537
2024-06-08 09:00:00|SAND|1717837200|0.4287616308|0.4288676793|0.4287616308|0.42884819
2024-06-08 09:01:00|SAND|1717837260|0.4288493401|0.4288518718|0.4284960338|0.4286413934
2024-06-08 09:02:00|SAND|1717837320|0.4286620602|0.4288040702|0.4286620602|0.4287240188
2024-06-08 09:03:00|SAND|1717837380|0.4287163056|0.4287163056|0.4280127574|0.4282016052
2024-06-08 09:04:00|SAND|1717837440|0.4282043229|0.4282231463|0.4274059875|0.4277421196
2024-06-08 09:05:00|SAND|1717837500|0.42772334|0.4280984765|0.4277184167|0.4278914064
2024-06-08 09:06:00|SAND|1717837560|0.4278766403|0.427927968|0.4276745917|0.427859617
2024-06-08 09:07:00|SAND|1717837620|0.4278634714|0.4279582965|0.4277344332|0.4277524778
2024-06-08 09:08:00|SAND|1717837680|0.4277365876|0.4279784568|0.4276769517|0.4276781311
2024-06-08 09:09:00|SAND|1717837740|0.4276775984|0.4277609344|0.4276310253|0.4277609344
2024-06-08 09:10:00|SAND|1717837800|0.4277626768|0.4281962976|0.4277453068|0.4281886476
2024-06-08 09:11:00|SAND|1717837860|0.4282738525|0.4287243224|0.4281887616|0.4287243224
2024-06-08 09:12:00|SAND|1717837920|0.4287275592|0.4287291301|0.4286804473|0.428711219
2024-06-08 09:13:00|SAND|1717837980|0.4287092392|0.4288789164|0.4287088173|0.4288648107
2024-06-08 09:14:00|SAND|1717838040|0.4289015171|0.4294144502|0.4288904354|0.4294051684
2024-06-08 09:15:00|SAND|1717838100|0.4294072583|0.4295120865|0.429366528|0.4294909036
2024-06-08 09:16:00|SAND|1717838160|0.4294787982|0.4296502985|0.4294672845|0.4294672845
2024-06-08 09:17:00|SAND|1717838220|0.429453492|0.429453492|0.4288062385|0.4288062385
2024-06-08 09:18:00|SAND|1717838280|0.4287892337|0.4288388142|0.4287266867|0.4287563512
2024-06-08 09:19:00|SAND|1717838340|0.4287564825|0.4288109944|0.4286847735|0.428722961
2024-06-08 09:20:00|SAND|1717838400|0.428707517|0.4287111167|0.4284560159|0.4285480534
2024-06-08 09:21:00|SAND|1717838460|0.4285769151|0.4285911945|0.4284472309|0.4284472309
2024-06-08 09:22:00|SAND|1717838520|0.42844709|0.4285211264|0.428193042|0.4282179768
2024-06-08 09:23:00|SAND|1717838580|0.4282188415|0.4283370053|0.4281679481|0.4281829447
2024-06-08 09:24:00|SAND|1717838640|0.4281799933|0.4281841982|0.4278198552|0.4278198552
2024-06-08 09:25:00|SAND|1717838700|0.4278083954|0.4281564825|0.4278083954|0.4281534028
2024-06-08 09:26:00|SAND|1717838760|0.428140311|0.4282182015|0.427989856|0.4279975207
2024-06-08 09:27:00|SAND|1717838820|0.4279977781|0.4279977781|0.4274306846|0.4275123611
2024-06-08 09:28:00|SAND|1717838880|0.4275075526|0.4275871641|0.4275064232|0.4275818992
2024-06-08 09:29:00|SAND|1717838940|0.427601455|0.4276824721|0.4275487084|0.4276332372
2024-06-08 09:30:00|SAND|1717839000|0.4276431448|0.4280807739|0.4276373055|0.4280790564
2024-06-08 09:31:00|SAND|1717839060|0.4280821445|0.4280827775|0.4279012933|0.427912192
2024-06-08 09:32:00|SAND|1717839120|0.4279122084|0.4280251405|0.4278581334|0.4279184907
2024-06-08 09:33:00|SAND|1717839180|0.4279118653|0.4279713085|0.4278571109|0.4279548235
2024-06-08 09:34:00|SAND|1717839240|0.4279407184|0.4280157831|0.4278556827|0.4280119247
2024-06-08 09:35:00|SAND|1717839300|0.428012789|0.4281246755|0.4279195796|0.4281044055
2024-06-08 09:36:00|SAND|1717839360|0.4281049595|0.428680378|0.4281049595|0.4286734698
2024-06-08 09:37:00|SAND|1717839420|0.4286855518|0.4288448625|0.4286855518|0.4288275042
2024-06-08 09:38:00|SAND|1717839480|0.4288059485|0.4288059875|0.4286153228|0.428617549
2024-06-08 09:39:00|SAND|1717839540|0.4286315365|0.4286350817|0.4284711591|0.4285054936
2024-06-08 09:40:00|SAND|1717839600|0.4285211861|0.4285540089|0.4284694417|0.4284820616
2024-06-08 09:41:00|SAND|1717839660|0.4284810506|0.4284811311|0.4282166163|0.4282240536
2024-06-08 09:42:00|SAND|1717839720|0.4282183085|0.4283162874|0.4280832822|0.4283157962
2024-06-08 09:43:00|SAND|1717839780|0.4283294649|0.4284520291|0.4283294649|0.4284397503
2024-06-08 09:44:00|SAND|1717839840|0.4284362861|0.4286219723|0.4284209944|0.4286219723
2024-06-08 09:45:00|SAND|1717839900|0.4286219754|0.428755359|0.4286202569|0.428752458
2024-06-08 09:46:00|SAND|1717839960|0.428753921|0.4287637844|0.4286658926|0.4287234508
2024-06-08 09:47:00|SAND|1717840020|0.4287212271|0.4293473033|0.4287212271|0.4292909018
2024-06-08 09:48:00|SAND|1717840080|0.4292774768|0.429290908|0.428631521|0.428631521
2024-06-08 09:49:00|SAND|1717840140|0.4286457392|0.4286500848|0.4280833666|0.4280833666
2024-06-08 09:50:00|SAND|1717840200|0.4280903098|0.4281041533|0.4277534707|0.4277548773
2024-06-08 09:51:00|SAND|1717840260|0.4276957295|0.4276957295|0.4273841404|0.4275210294
2024-06-08 09:52:00|SAND|1717840320|0.4275070679|0.4275261423|0.4273990379|0.4275243366
2024-06-08 09:53:00|SAND|1717840380|0.4275124298|0.4276974744|0.4274079599|0.4276974744
2024-06-08 09:54:00|SAND|1717840440|0.4277205426|0.4280506814|0.4277205426|0.4280506814
2024-06-08 09:55:00|SAND|1717840500|0.4280759065|0.4282494152|0.427982515|0.4282483446
2024-06-08 09:56:00|SAND|1717840560|0.4282549716|0.4284085565|0.4278583287|0.4278673978
2024-06-08 09:57:00|SAND|1717840620|0.4278178705|0.4279739311|0.4278178705|0.427883125
2024-06-08 09:58:00|SAND|1717840680|0.4278743952|0.4279535686|0.4278288695|0.4279337391
2024-06-08 09:59:00|SAND|1717840740|0.4279377658|0.4280062628|0.4279344971|0.4279908405
2024-06-08 10:00:00|SAND|1717840800|0.4279904236|0.42799574|0.4278472072|0.4278860728
2024-06-08 10:01:00|SAND|1717840860|0.4278639586|0.4278773234|0.4276136613|0.4278460753
2024-06-08 10:02:00|SAND|1717840920|0.4279084682|0.4279824115|0.4277464513|0.4277787723
2024-06-08 10:03:00|SAND|1717840980|0.4277654456|0.4279694152|0.4277654456|0.4279478015
2024-06-08 10:04:00|SAND|1717841040|0.4279487788|0.4279910949|0.4278487397|0.4278746846
2024-06-08 10:05:00|SAND|1717841100|0.4279187919|0.4279835063|0.4279187919|0.4279835063
2024-06-08 10:06:00|SAND|1717841160|0.4280054896|0.4280506618|0.427851141|0.427854103
2024-06-08 10:07:00|SAND|1717841220|0.4278840961|0.427956623|0.4276755889|0.4276755889
2024-06-08 10:08:00|SAND|1717841280|0.4276877415|0.4278554884|0.4276877415|0.4278380663
2024-06-08 10:09:00|SAND|1717841340|0.4278382156|0.4278382156|0.4270447564|0.4270447564
2024-06-08 10:10:00|SAND|1717841400|0.4270543238|0.4271802166|0.4270528199|0.4270715801
2024-06-08 10:11:00|SAND|1717841460|0.4270547461|0.4270547461|0.4265396165|0.4266030195
2024-06-08 10:12:00|SAND|1717841520|0.4265911526|0.4265911526|0.4260888845|0.4262857609
2024-06-08 10:13:00|SAND|1717841580|0.4262958993|0.4263825551|0.425879225|0.4259081885
2024-06-08 10:14:00|SAND|1717841640|0.4259088523|0.4260288928|0.4258819884|0.4260273544
2024-06-08 10:15:00|SAND|1717841700|0.4260279975|0.4265440781|0.4260279975|0.4265427346
2024-06-08 10:16:00|SAND|1717841760|0.4265292531|0.4267293375|0.4265292531|0.4266141433
2024-06-08 10:17:00|SAND|1717841820|0.4265777948|0.426894659|0.4265447183|0.4265971135
2024-06-08 10:18:00|SAND|1717841880|0.4265899813|0.4266043959|0.4263707415|0.4263707415
2024-06-08 10:19:00|SAND|1717841940|0.4263711953|0.426469785|0.4263285095|0.4263384146
2024-06-08 10:20:00|SAND|1717842000|0.4263384126|0.4263625128|0.4259901117|0.4260193192
2024-06-08 10:21:00|SAND|1717842060|0.4260200211|0.4260327068|0.4255324613|0.4255575196
2024-06-08 10:22:00|SAND|1717842120|0.4255572561|0.42592213|0.4255572561|0.42592213
2024-06-08 10:23:00|SAND|1717842180|0.4259222831|0.4262208447|0.4258281276|0.4258281276
2024-06-08 10:24:00|SAND|1717842240|0.4258340577|0.4258576594|0.4255973033|0.4256536395
2024-06-08 10:25:00|SAND|1717842300|0.4256371939|0.4258458771|0.4256371582|0.4258413015
2024-06-08 10:26:00|SAND|1717842360|0.4258401207|0.4260249056|0.4258401207|0.4260152512
2024-06-08 10:27:00|SAND|1717842420|0.4260376905|0.426041899|0.4258530898|0.4259329497
2024-06-08 10:28:00|SAND|1717842480|0.4259156144|0.4259422126|0.4257397086|0.4257397086
2024-06-08 10:29:00|SAND|1717842540|0.4257604543|0.4257725169|0.4256716396|0.4257196987
2024-06-08 10:30:00|SAND|1717842600|0.4257185335|0.4257185335|0.4256394358|0.4256396366
2024-06-08 10:31:00|SAND|1717842660|0.4256405302|0.4260185241|0.4256014123|0.4260054348
2024-06-08 10:32:00|SAND|1717842720|0.4260286353|0.4263392044|0.4260286353|0.4262698179
2024-06-08 10:33:00|SAND|1717842780|0.4262698432|0.4262698432|0.4260380913|0.4261110615
2024-06-08 10:34:00|SAND|1717842840|0.4261139051|0.426499799|0.4260896464|0.4264002946
2024-06-08 10:35:00|SAND|1717842900|0.4264134626|0.426607315|0.4264080502|0.4265803639
2024-06-08 10:36:00|SAND|1717842960|0.4265982936|0.4267078969|0.4265371736|0.4265994668
2024-06-08 10:37:00|SAND|1717843020|0.4266682183|0.4267061257|0.4265690396|0.4265690396
2024-06-08 10:38:00|SAND|1717843080|0.4265755095|0.426609153|0.4265570643|0.4265997338
2024-06-08 10:39:00|SAND|1717843140|0.4266159022|0.4271149625|0.4266159022|0.4267589477
2024-06-08 10:40:00|SAND|1717843200|0.4267629679|0.4268018047|0.4266981456|0.4266987804
2024-06-08 10:41:00|SAND|1717843260|0.4267026377|0.4268681027|0.4264445275|0.4264633684
2024-06-08 10:42:00|SAND|1717843320|0.4264639508|0.4264639508|0.4262241831|0.4262241831
2024-06-08 10:43:00|SAND|1717843380|0.426223546|0.4262265083|0.4260699547|0.4261343459
2024-06-08 10:44:00|SAND|1717843440|0.4261366994|0.4263992529|0.4260993469|0.4263956462
2024-06-08 10:45:00|SAND|1717843500|0.4264860276|0.4268240115|0.4264331531|0.4268203606
2024-06-08 10:46:00|SAND|1717843560|0.426823097|0.4271328454|0.4268196287|0.4271272942
2024-06-08 10:47:00|SAND|1717843620|0.4271345013|0.4272081869|0.4267992073|0.4268481828
2024-06-08 10:48:00|SAND|1717843680|0.4268501796|0.4268501796|0.4266053597|0.4267020805
2024-06-08 10:49:00|SAND|1717843740|0.4266965292|0.4267062936|0.426587609|0.4266349016
2024-06-08 10:50:00|SAND|1717843800|0.4266478718|0.4269356663|0.4265901435|0.4269356663
2024-06-08 10:51:00|SAND|1717843860|0.4269629355|0.4272549439|0.4269629355|0.4272348876
2024-06-08 10:52:00|SAND|1717843920|0.4272351856|0.4274916988|0.4272254322|0.4274179407
2024-06-08 10:53:00|SAND|1717843980|0.4274048593|0.4274185207|0.4270260182|0.4270260182
2024-06-08 10:54:00|SAND|1717844040|0.4270150533|0.4271609336|0.4269110867|0.4271420536
2024-06-08 10:55:00|SAND|1717844100|0.4271366352|0.4272374731|0.42695443|0.4269665857
2024-06-08 10:56:00|SAND|1717844160|0.4269197956|0.4269686545|0.426878433|0.4268909013
2024-06-08 10:57:00|SAND|1717844220|0.4268378939|0.4268588681|0.4266930409|0.4268053801
2024-06-08 10:58:00|SAND|1717844280|0.4267918308|0.4267918308|0.4267226517|0.4267481768
2024-06-08 10:59:00|SAND|1717844340|0.4267409804|0.426760224|0.4267333729|0.4267525151
2024-06-08 11:00:00|SAND|1717844400|0.4267025165|0.4267189218|0.4266809594|0.426704559
2024-06-08 11:01:00|SAND|1717844460|0.4267031384|0.4269050489|0.4267031384|0.4269050489
2024-06-08 11:02:00|SAND|1717844520|0.4269050083|0.4280216091|0.4269050083|0.4278784264
2024-06-08 11:03:00|SAND|1717844580|0.4278703884|0.4278703884|0.4270072759|0.4270072759
2024-06-08 11:04:00|SAND|1717844640|0.4270057041|0.4270065796|0.4265236275|0.4265815431
2024-06-08 11:05:00|SAND|1717844700|0.4266002615|0.4268368403|0.4264663202|0.4268368403
2024-06-08 11:06:00|SAND|1717844760|0.4268377635|0.4272821758|0.4267374324|0.4270836992
2024-06-08 11:07:00|SAND|1717844820|0.4270837984|0.4270843406|0.426844586|0.4269538612
2024-06-08 11:08:00|SAND|1717844880|0.4269531169|0.4270142257|0.4268922134|0.4268922134
2024-06-08 11:09:00|SAND|1717844940|0.4268616631|0.4268616631|0.4266916714|0.4267048885
2024-06-08 11:10:00|SAND|1717845000|0.4267051319|0.4267051319|0.4259050413|0.4259055226
2024-06-08 11:11:00|SAND|1717845060|0.4259214425|0.4259214425|0.4257119478|0.4257708972
2024-06-08 11:12:00|SAND|1717845120|0.4257693236|0.4259396171|0.4257229481|0.4258257524
2024-06-08 11:13:00|SAND|1717845180|0.4258249047|0.425990437|0.4257142309|0.4259884426
2024-06-08 11:14:00|SAND|1717845240|0.4259875279|0.4261911836|0.4259875279|0.4261911791
2024-06-08 11:15:00|SAND|1717845300|0.4261601638|0.4265463924|0.4261600298|0.4263635215
2024-06-08 11:16:00|SAND|1717845360|0.426367189|0.4265070047|0.426344041|0.426492492
2024-06-08 11:17:00|SAND|1717845420|0.4265092522|0.4265790242|0.426281814|0.4263273866
2024-06-08 11:18:00|SAND|1717845480|0.4263265305|0.4263265305|0.4260075772|0.4260290715
2024-06-08 11:19:00|SAND|1717845540|0.4260292245|0.4260292245|0.4254975822|0.4255946582
2024-06-08 11:20:00|SAND|1717845600|0.4255910438|0.4256075078|0.424964104|0.4250900472
2024-06-08 11:21:00|SAND|1717845660|0.4250118393|0.425162156|0.4249451686|0.4250666058
2024-06-08 11:22:00|SAND|1717845720|0.4250493908|0.4251336475|0.4248328703|0.424888927
2024-06-08 11:23:00|SAND|1717845780|0.4248503557|0.4250097489|0.4246884145|0.4248038133
2024-06-08 11:24:00|SAND|1717845840|0.4247691202|0.4247709645|0.4245177017|0.4245268726
2024-06-08 11:25:00|SAND|1717845900|0.4245229402|0.4245596232|0.4243089686|0.4243452084
2024-06-08 11:26:00|SAND|1717845960|0.4243740948|0.424463079|0.4243566721|0.4244629348
2024-06-08 11:27:00|SAND|1717846020|0.424462933|0.424497213|0.4242921611|0.4243010249
2024-06-08 11:28:00|SAND|1717846080|0.42430335|0.4243216222|0.424287032|0.4243056286
2024-06-08 11:29:00|SAND|1717846140|0.4243144545|0.4244258152|0.4242903211|0.4243698241
2024-06-08 11:30:00|SAND|1717846200|0.4243717|0.4245125132|0.4243189549|0.4244216268
2024-06-08 11:31:00|SAND|1717846260|0.4244083446|0.4249509891|0.4244083446|0.4249509891
2024-06-08 11:32:00|SAND|1717846320|0.4249731673|0.4251514149|0.4248312365|0.4248445034
2024-06-08 11:33:00|SAND|1717846380|0.42483072|0.42483424|0.422886717|0.422886717
2024-06-08 11:34:00|SAND|1717846440|0.4229062835|0.4230831945|0.4220008713|0.4230831945
2024-06-08 11:35:00|SAND|1717846500|0.4231154333|0.4232188611|0.4228508694|0.4231966402
2024-06-08 11:36:00|SAND|1717846560|0.4232064286|0.4232064286|0.4230123501|0.4231848306
2024-06-08 11:37:00|SAND|1717846620|0.42318247|0.4232811754|0.4229436027|0.4229436027
2024-06-08 11:38:00|SAND|1717846680|0.4229452532|0.4232986773|0.4229452532|0.4232795907
2024-06-08 11:39:00|SAND|1717846740|0.4232786924|0.4234313061|0.4232070485|0.4233604938
2024-06-08 11:40:00|SAND|1717846800|0.4233335426|0.4234153743|0.4232171011|0.4232349547
2024-06-08 11:41:00|SAND|1717846860|0.4231993616|0.4231993616|0.4228701426|0.4228701426
2024-06-08 11:42:00|SAND|1717846920|0.4229343404|0.4229504557|0.4223283594|0.4227086152
2024-06-08 11:43:00|SAND|1717846980|0.4226720091|0.4226720091|0.4223267873|0.4223267873
2024-06-08 11:44:00|SAND|1717847040|0.4223454341|0.4223454341|0.4216618569|0.4216698394
2024-06-08 11:45:00|SAND|1717847100|0.4216633752|0.4216633752|0.4213748868|0.4213748868
2024-06-08 11:46:00|SAND|1717847160|0.4213347527|0.4218250827|0.4210865746|0.4218250827
2024-06-08 11:47:00|SAND|1717847220|0.4218999219|0.4220202212|0.4217475409|0.4218279655
2024-06-08 11:48:00|SAND|1717847280|0.421826936|0.4220485508|0.421826936|0.4219760433
2024-06-08 11:49:00|SAND|1717847340|0.4219651221|0.4219651221|0.4214108246|0.4216409553
2024-06-08 11:50:00|SAND|1717847400|0.4216295005|0.4219027681|0.4216275293|0.4219027412
2024-06-08 11:51:00|SAND|1717847460|0.4219016825|0.4219417674|0.4212212987|0.4212898928
2024-06-08 11:52:00|SAND|1717847520|0.4212609403|0.4212609403|0.4198213085|0.4198422952
2024-06-08 11:53:00|SAND|1717847580|0.4198481934|0.4204098288|0.4197464662|0.4197464662
2024-06-08 11:54:00|SAND|1717847640|0.41969688|0.419714012|0.4188722193|0.4188722193
2024-06-08 11:55:00|SAND|1717847700|0.418832099|0.4191486748|0.4185575551|0.4188285151
2024-06-08 11:56:00|SAND|1717847760|0.4187891644|0.4195817485|0.4187891644|0.4194034897
2024-06-08 11:57:00|SAND|1717847820|0.4193831675|0.4197550632|0.4193557254|0.4196861776
2024-06-08 11:58:00|SAND|1717847880|0.4197271802|0.4199974737|0.4196400093|0.4197281192
2024-06-08 11:59:00|SAND|1717847940|0.4197077609|0.4200954552|0.4197077609|0.4200483034
2024-06-08 12:00:00|SAND|1717848000|0.4200450299|0.4203324871|0.4199092207|0.4199092207
2024-06-08 12:01:00|SAND|1717848060|0.4199139037|0.4201028817|0.4195405374|0.4196290506
2024-06-08 12:02:00|SAND|1717848120|0.4196398925|0.4200388154|0.41908473|0.4195985893
2024-06-08 12:03:00|SAND|1717848180|0.4195127863|0.4195127863|0.4183329234|0.4189057877
2024-06-08 12:04:00|SAND|1717848240|0.4188365441|0.4189273068|0.4181928779|0.4183062905
2024-06-08 12:05:00|SAND|1717848300|0.4183072329|0.41837434|0.4169874374|0.4171181213
2024-06-08 12:06:00|SAND|1717848360|0.4170872919|0.4175420778|0.4170872919|0.417540166
2024-06-08 12:07:00|SAND|1717848420|0.4175657117|0.417661196|0.4171168901|0.4172203556
2024-06-08 12:08:00|SAND|1717848480|0.4172465186|0.4181668407|0.4172465186|0.4181379441
2024-06-08 12:09:00|SAND|1717848540|0.4181851616|0.4187981722|0.4181611491|0.4187981722
2024-06-08 12:10:00|SAND|1717848600|0.4187836747|0.4192204605|0.4187836747|0.4190335895
2024-06-08 12:11:00|SAND|1717848660|0.4190286886|0.4196291896|0.4190286886|0.4195624281
2024-06-08 12:12:00|SAND|1717848720|0.4195657935|0.4201710647|0.4195577061|0.4201710647
2024-06-08 12:13:00|SAND|1717848780|0.4201773279|0.4209539836|0.4201773279|0.4206551054
2024-06-08 12:14:00|SAND|1717848840|0.4207014349|0.421021538|0.420619551|0.4210134525
2024-06-08 12:15:00|SAND|1717848900|0.4210127163|0.4210148035|0.4208134571|0.4209198778
2024-06-08 12:16:00|SAND|1717848960|0.4210492095|0.4218182827|0.4210492095|0.4217350592
2024-06-08 12:17:00|SAND|1717849020|0.4217186964|0.4222108874|0.4217186964|0.4218073548
2024-06-08 12:18:00|SAND|1717849080|0.4218208559|0.4218208559|0.4213240458|0.4214421913
2024-06-08 12:19:00|SAND|1717849140|0.4214403132|0.4216653154|0.4213789545|0.421602713
2024-06-08 12:20:00|SAND|1717849200|0.421590495|0.4218438918|0.4215000364|0.4215000364
2024-06-08 12:21:00|SAND|1717849260|0.4215000385|0.4215091149|0.4211328889|0.4211920401
2024-06-08 12:22:00|SAND|1717849320|0.4211559043|0.4211698914|0.4203270184|0.4207824989
2024-06-08 12:23:00|SAND|1717849380|0.4208038496|0.4208510941|0.4205483832|0.4206451047
2024-06-08 12:24:00|SAND|1717849440|0.4206225407|0.4206225407|0.420171919|0.4201743007
2024-06-08 12:25:00|SAND|1717849500|0.4201408803|0.4201408803|0.4195105193|0.4195327406
2024-06-08 12:26:00|SAND|1717849560|0.4195274111|0.4195591793|0.4189085201|0.4189665781
2024-06-08 12:27:00|SAND|1717849620|0.4189771249|0.4189771249|0.4184091606|0.4184165353
2024-06-08 12:28:00|SAND|1717849680|0.4184218866|0.418722453|0.4184079241|0.4187204916
2024-06-08 12:29:00|SAND|1717849740|0.4187180725|0.4188394334|0.4186756401|0.4187076991
2024-06-08 12:30:00|SAND|1717849800|0.4187153196|0.4191045739|0.4185332011|0.4190398921
2024-06-08 12:31:00|SAND|1717849860|0.419034981|0.419034981|0.4188482696|0.4189420281
2024-06-08 12:32:00|SAND|1717849920|0.4189296663|0.419082291|0.418870791|0.4189737904
2024-06-08 12:33:00|SAND|1717849980|0.4189670516|0.4190197528|0.4187975383|0.4188879819
2024-06-08 12:34:00|SAND|1717850040|0.4188730235|0.4188730235|0.4187564401|0.4188016683
2024-06-08 12:35:00|SAND|1717850100|0.4188016851|0.4188016851|0.4184314499|0.4184314499
2024-06-08 12:36:00|SAND|1717850160|0.4183524727|0.4183524727|0.4174081153|0.4174910802
2024-06-08 12:37:00|SAND|1717850220|0.4174847556|0.4174981739|0.4167972783|0.4169101085
2024-06-08 12:38:00|SAND|1717850280|0.4168841561|0.4168841561|0.4165052943|0.4166632088
2024-06-08 12:39:00|SAND|1717850340|0.4166629595|0.41702097|0.4163566052|0.4169868689
2024-06-08 12:40:00|SAND|1717850400|0.4169852124|0.4170652286|0.4167960959|0.4168882027
2024-06-08 12:41:00|SAND|1717850460|0.4168882906|0.4168882906|0.4160138297|0.4160228927
2024-06-08 12:42:00|SAND|1717850520|0.415917945|0.4160120132|0.4148811476|0.4149420309
2024-06-08 12:43:00|SAND|1717850580|0.4149571168|0.4155858404|0.4149571168|0.4154880625
2024-06-08 12:44:00|SAND|1717850640|0.4155459122|0.4159934193|0.4148588649|0.4148588649
2024-06-08 12:45:00|SAND|1717850700|0.4148695816|0.4155684557|0.4148695816|0.4154635408
2024-06-08 12:46:00|SAND|1717850760|0.4154342972|0.4156909033|0.4154342972|0.4156909033
2024-06-08 12:47:00|SAND|1717850820|0.415824056|0.4166129883|0.415824056|0.4166111385
2024-06-08 12:48:00|SAND|1717850880|0.4167147249|0.4174814129|0.4167147249|0.4174633745
2024-06-08 12:49:00|SAND|1717850940|0.417462679|0.4176063853|0.4173145514|0.4175502767
2024-06-08 12:50:00|SAND|1717851000|0.4175575706|0.4175575706|0.4171896033|0.4174114146
2024-06-08 12:51:00|SAND|1717851060|0.4174297308|0.4174488759|0.4172713612|0.4173747748
2024-06-08 12:52:00|SAND|1717851120|0.4173668435|0.4178516474|0.4172534287|0.4176719182
2024-06-08 12:53:00|SAND|1717851180|0.4176790378|0.4176851843|0.4173866947|0.4175941077
2024-06-08 12:54:00|SAND|1717851240|0.4175937004|0.4181588338|0.4175295931|0.4178837244
2024-06-08 12:55:00|SAND|1717851300|0.417916367|0.41812106|0.417916367|0.4180878541
2024-06-08 12:56:00|SAND|1717851360|0.4180536278|0.4184532078|0.4180536278|0.418440631
2024-06-08 12:57:00|SAND|1717851420|0.4184777893|0.4186833115|0.4184076218|0.4184350144
2024-06-08 12:58:00|SAND|1717851480|0.4184386394|0.4184514153|0.4182644035|0.4182702174
2024-06-08 12:59:00|SAND|1717851540|0.4182840291|0.4184896068|0.4180809217|0.4182718123
2024-06-08 13:00:00|SAND|1717851600|0.4182333542|0.4182333542|0.4176734987|0.417726783
2024-06-08 13:01:00|SAND|1717851660|0.4177013982|0.4179470558|0.4176235255|0.4177481346
2024-06-08 13:02:00|SAND|1717851720|0.4177540632|0.4178316668|0.4176062349|0.4176369245
2024-06-08 13:03:00|SAND|1717851780|0.4176322665|0.4176322665|0.4166295364|0.4166380098
2024-06-08 13:04:00|SAND|1717851840|0.4166024915|0.4168628493|0.4162143731|0.4168579251
2024-06-08 13:05:00|SAND|1717851900|0.4168574204|0.4168585957|0.4162695537|0.416296936
2024-06-08 13:06:00|SAND|1717851960|0.4162844969|0.4162870423|0.4158337021|0.4158682573
2024-06-08 13:07:00|SAND|1717852020|0.4158469791|0.4158522816|0.4155312163|0.4155944718
2024-06-08 13:08:00|SAND|1717852080|0.415590008|0.415590008|0.4144785807|0.4146429851
2024-06-08 13:09:00|SAND|1717852140|0.414656662|0.414656662|0.4140068971|0.4140068971
2024-06-08 13:10:00|SAND|1717852200|0.4139537702|0.4142509368|0.4133649714|0.4133649714
2024-06-08 13:11:00|SAND|1717852260|0.4133902527|0.4143526427|0.4133902527|0.4135899695
2024-06-08 13:12:00|SAND|1717852320|0.4136375475|0.4136713627|0.4132700774|0.4133422388
2024-06-08 13:13:00|SAND|1717852380|0.4133609542|0.4137099514|0.4133051892|0.4136398087
2024-06-08 13:14:00|SAND|1717852440|0.4137588216|0.4140415839|0.4137588216|0.4137655735
2024-06-08 13:15:00|SAND|1717852500|0.4137463591|0.4138110797|0.4134150168|0.413605044
2024-06-08 13:16:00|SAND|1717852560|0.4136117904|0.4139196694|0.4136117904|0.4138635465
2024-06-08 13:17:00|SAND|1717852620|0.4139027168|0.4140502247|0.4128425205|0.4128425205
2024-06-08 13:18:00|SAND|1717852680|0.4128377721|0.4136972241|0.4127765056|0.4130859772
2024-06-08 13:19:00|SAND|1717852740|0.4130894636|0.41334698|0.4129847966|0.4129847966
2024-06-08 13:20:00|SAND|1717852800|0.41298836|0.4132586763|0.4125693123|0.4125993531
2024-06-08 13:21:00|SAND|1717852860|0.4125970981|0.4132603458|0.4125863019|0.4129092345
2024-06-08 13:22:00|SAND|1717852920|0.4129421155|0.4136871078|0.4129421155|0.4134323716
2024-06-08 13:23:00|SAND|1717852980|0.4133231552|0.4136184181|0.4133231552|0.4135273043
2024-06-08 13:24:00|SAND|1717853040|0.4135366442|0.4135429005|0.4127941028|0.4131175535
2024-06-08 13:25:00|SAND|1717853100|0.4131544828|0.4131544828|0.4121822695|0.4126499698
2024-06-08 13:26:00|SAND|1717853160|0.4126849322|0.4129626331|0.4126215736|0.4127614469
2024-06-08 13:27:00|SAND|1717853220|0.41284436|0.4130604797|0.412637013|0.412679627
2024-06-08 13:28:00|SAND|1717853280|0.4127198745|0.4127198745|0.4120784276|0.4124165809
2024-06-08 13:29:00|SAND|1717853340|0.4124665561|0.412904179|0.4122712965|0.4123357918
2024-06-08 13:30:00|SAND|1717853400|0.4124180712|0.4125434792|0.4116976813|0.4117606911
2024-06-08 13:31:00|SAND|1717853460|0.4117669822|0.412411891|0.411552442|0.4120213548
2024-06-08 13:32:00|SAND|1717853520|0.412012873|0.4126366944|0.4109961787|0.4124596374
2024-06-08 13:33:00|SAND|1717853580|0.4124735946|0.4124735946|0.4118113155|0.4118113155
2024-06-08 13:34:00|SAND|1717853640|0.411847391|0.4124580654|0.4116394004|0.4122640766
2024-06-08 13:35:00|SAND|1717853700|0.4122794035|0.4127108352|0.4122556273|0.4123906175
2024-06-08 13:36:00|SAND|1717853760|0.4123848099|0.4124776021|0.4115724831|0.411887728
2024-06-08 13:37:00|SAND|1717853820|0.4119391954|0.4119391954|0.4113106306|0.4116294071
2024-06-08 13:38:00|SAND|1717853880|0.4115850419|0.4123258602|0.4115803057|0.4123258602
2024-06-08 13:39:00|SAND|1717853940|0.4123372434|0.4139699392|0.4123372434|0.4139699392
2024-06-08 13:40:00|SAND|1717854000|0.4139699325|0.4143510188|0.4136186345|0.4143264603
2024-06-08 13:41:00|SAND|1717854060|0.4142875588|0.414734375|0.4142811041|0.4146508177
2024-06-08 13:42:00|SAND|1717854120|0.4146563732|0.4156188432|0.4146563732|0.4156142139
2024-06-08 13:43:00|SAND|1717854180|0.4156179119|0.4161978812|0.4156179119|0.416096608
2024-06-08 13:44:00|SAND|1717854240|0.4161029001|0.4161855471|0.4159612631|0.4160727006
2024-06-08 13:45:00|SAND|1717854300|0.4161591095|0.416227465|0.4159486462|0.4160909
2024-06-08 13:46:00|SAND|1717854360|0.4160897901|0.4166075902|0.4160897901|0.4165019509
2024-06-08 13:47:00|SAND|1717854420|0.4165474842|0.4172967405|0.4165474842|0.4172277497
2024-06-08 13:48:00|SAND|1717854480|0.4172253537|0.4175515477|0.4171382126|0.4172222433
2024-06-08 13:49:00|SAND|1717854540|0.4172230524|0.4172638976|0.4168904576|0.4170266555
2024-06-08 13:50:00|SAND|1717854600|0.4170265281|0.4170979505|0.4167594172|0.4169834655
2024-06-08 13:51:00|SAND|1717854660|0.4169867407|0.4172055434|0.4167739158|0.4167803647
2024-06-08 13:52:00|SAND|1717854720|0.4167801493|0.4168341361|0.4166566975|0.4166632749
2024-06-08 13:53:00|SAND|1717854780|0.4166623237|0.4169223441|0.4166184798|0.4169110551
2024-06-08 13:54:00|SAND|1717854840|0.4169597162|0.4171735909|0.4169159277|0.417038947
2024-06-08 13:55:00|SAND|1717854900|0.4169316442|0.416980657|0.4168652048|0.4169345774
2024-06-08 13:56:00|SAND|1717854960|0.4169331242|0.4169331242|0.4164730525|0.4166024923
2024-06-08 13:57:00|SAND|1717855020|0.4166285362|0.4167820559|0.4165404138|0.4167224296
2024-06-08 13:58:00|SAND|1717855080|0.4167297182|0.417216383|0.4167297182|0.4170114941
2024-06-08 13:59:00|SAND|1717855140|0.4170120443|0.417043882|0.4167452031|0.4168522764
2024-06-08 14:00:00|SAND|1717855200|0.4169384324|0.4177300519|0.4169384324|0.4177300519
2024-06-08 14:01:00|SAND|1717855260|0.4177489565|0.4178719959|0.4173992468|0.4173992468
2024-06-08 14:02:00|SAND|1717855320|0.4174363547|0.417610993|0.4172838142|0.4172838142
2024-06-08 14:03:00|SAND|1717855380|0.4172528422|0.4172528422|0.4164135069|0.4164136084
2024-06-08 14:04:00|SAND|1717855440|0.4163786106|0.4163786106|0.415974003|0.4160121222
2024-06-08 14:05:00|SAND|1717855500|0.4159975605|0.4159975605|0.4157690917|0.4157830924
2024-06-08 14:06:00|SAND|1717855560|0.4157798121|0.4158715911|0.4157517075|0.4158715911
2024-06-08 14:07:00|SAND|1717855620|0.415892951|0.4160929421|0.415892951|0.4159305148
2024-06-08 14:08:00|SAND|1717855680|0.4159306833|0.4159935165|0.4156922771|0.4157588327
2024-06-08 14:09:00|SAND|1717855740|0.4157705669|0.4157705669|0.4156025704|0.4157298782
2024-06-08 14:10:00|SAND|1717855800|0.4157003411|0.4157003411|0.4151673044|0.4152656758
2024-06-08 14:11:00|SAND|1717855860|0.4152642064|0.4152995682|0.4150623778|0.4152297868
2024-06-08 14:12:00|SAND|1717855920|0.4152276736|0.4154324507|0.4151575806|0.4154324507
2024-06-08 14:13:00|SAND|1717855980|0.4154383783|0.4156142258|0.4152782463|0.4154576348
2024-06-08 14:14:00|SAND|1717856040|0.4155014375|0.4155186751|0.4152459473|0.4153921284
2024-06-08 14:15:00|SAND|1717856100|0.4153922007|0.4155071024|0.4153251216|0.4154664553
2024-06-08 14:16:00|SAND|1717856160|0.4154656392|0.4154667912|0.4149000595|0.414961821
2024-06-08 14:17:00|SAND|1717856220|0.4149458601|0.4149831371|0.4143220902|0.4143220902
2024-06-08 14:18:00|SAND|1717856280|0.4144033344|0.4144547957|0.4139638551|0.4139749626
2024-06-08 14:19:00|SAND|1717856340|0.414005671|0.4140573099|0.4137923037|0.4139066549
2024-06-08 14:20:00|SAND|1717856400|0.4138995858|0.4139109796|0.4135679708|0.4135679708
2024-06-08 14:21:00|SAND|1717856460|0.4135666769|0.4135666769|0.4131936094|0.4132117362
2024-06-08 14:22:00|SAND|1717856520|0.4132110968|0.4133030496|0.4131401833|0.4133030496
2024-06-08 14:23:00|SAND|1717856580|0.4133075295|0.4135915327|0.4133075295|0.4135804131
2024-06-08 14:24:00|SAND|1717856640|0.4134823866|0.4135387815|0.4131801711|0.4132528658
2024-06-08 14:25:00|SAND|1717856700|0.4132553631|0.4132553631|0.4126175244|0.4126175244
2024-06-08 14:26:00|SAND|1717856760|0.4126168173|0.4126168173|0.4121630344|0.4122608723
2024-06-08 14:27:00|SAND|1717856820|0.4122608691|0.4122608691|0.4120544395|0.4121467628
2024-06-08 14:28:00|SAND|1717856880|0.4121397315|0.4126501017|0.4121396026|0.4125868333
2024-06-08 14:29:00|SAND|1717856940|0.4126862542|0.4129880236|0.4124531559|0.4125478696
2024-06-08 14:30:00|SAND|1717857000|0.4125618933|0.412563049|0.4122499756|0.4122499756
2024-06-08 14:31:00|SAND|1717857060|0.4122540464|0.4127000948|0.4121521414|0.4126415485
2024-06-08 14:32:00|SAND|1717857120|0.4126556613|0.4133841145|0.4126105345|0.4133517995
2024-06-08 14:33:00|SAND|1717857180|0.4133085588|0.4133085588|0.4128987214|0.4129640441
2024-06-08 14:34:00|SAND|1717857240|0.4129843276|0.4130071383|0.4125323326|0.4127659887
2024-06-08 14:35:00|SAND|1717857300|0.4127566735|0.413430511|0.4127424793|0.4132498419
2024-06-08 14:36:00|SAND|1717857360|0.4133379046|0.4140840034|0.4133277953|0.414067669
2024-06-08 14:37:00|SAND|1717857420|0.4140092794|0.4149522817|0.4139866802|0.4149315401
2024-06-08 14:38:00|SAND|1717857480|0.4149317406|0.4152672342|0.4148218981|0.415187979
2024-06-08 14:39:00|SAND|1717857540|0.4151764367|0.415455989|0.4150867462|0.4153862958
2024-06-08 14:40:00|SAND|1717857600|0.4153937131|0.415541638|0.4153744491|0.4155364718
2024-06-08 14:41:00|SAND|1717857660|0.4155288493|0.4156286099|0.4154710733|0.4156172519
2024-06-08 14:42:00|SAND|1717857720|0.4156527199|0.4161161194|0.4156410549|0.4161071565
2024-06-08 14:43:00|SAND|1717857780|0.4161250556|0.4161712735|0.4158522564|0.4160971616
2024-06-08 14:44:00|SAND|1717857840|0.4160904639|0.4161505486|0.4160072517|0.416132029
2024-06-08 14:45:00|SAND|1717857900|0.4160749843|0.4161078192|0.4158953291|0.416033467
2024-06-08 14:46:00|SAND|1717857960|0.4160340092|0.4161160559|0.4158646701|0.4161160559
2024-06-08 14:47:00|SAND|1717858020|0.4161030921|0.4165651361|0.4161030921|0.4164809128
2024-06-08 14:48:00|SAND|1717858080|0.4164994465|0.4168808246|0.416491881|0.4168376026
2024-06-08 14:49:00|SAND|1717858140|0.4168565195|0.4173948591|0.4168466455|0.4173860885
2024-06-08 14:50:00|SAND|1717858200|0.417387633|0.4175214028|0.4172291276|0.4174489719
2024-06-08 14:51:00|SAND|1717858260|0.4174142885|0.4176204014|0.4174104206|0.4174793804
2024-06-08 14:52:00|SAND|1717858320|0.4175880758|0.4178359275|0.4175880758|0.4176560531
2024-06-08 14:53:00|SAND|1717858380|0.4176644927|0.4177632908|0.4175789044|0.4176739552
2024-06-08 14:54:00|SAND|1717858440|0.4176620148|0.4176620148|0.4171482493|0.4172921333
2024-06-08 14:55:00|SAND|1717858500|0.4172798029|0.4172798029|0.4170090968|0.4170236293
2024-06-08 14:56:00|SAND|1717858560|0.4170116094|0.4170208399|0.4168892142|0.4169380775
2024-06-08 14:57:00|SAND|1717858620|0.4169386321|0.4170053961|0.4167958949|0.4169306162
2024-06-08 14:58:00|SAND|1717858680|0.4169275716|0.4169275716|0.4168410438|0.41688641
2024-06-08 14:59:00|SAND|1717858740|0.4168864075|0.4169896605|0.4168337205|0.4168337205
2024-06-08 15:00:00|SAND|1717858800|0.4168387542|0.4168683943|0.4167117059|0.416866788
2024-06-08 15:01:00|SAND|1717858860|0.4168657557|0.4178096807|0.4168614067|0.4177899163
2024-06-08 15:02:00|SAND|1717858920|0.4177888876|0.4178841775|0.4171741547|0.4171741547
2024-06-08 15:03:00|SAND|1717858980|0.4171718194|0.4171740577|0.4167493981|0.4167725418
2024-06-08 15:04:00|SAND|1717859040|0.4167670347|0.4168184209|0.4164136775|0.4165635463
2024-06-08 15:05:00|SAND|1717859100|0.4165343732|0.4166892017|0.4165343732|0.4166642519
2024-06-08 15:06:00|SAND|1717859160|0.416665201|0.416665468|0.4164083661|0.4164385425
2024-06-08 15:07:00|SAND|1717859220|0.4164403297|0.4164623785|0.4161514617|0.4161838999
2024-06-08 15:08:00|SAND|1717859280|0.4161875789|0.4161935571|0.4159481576|0.4161793576
2024-06-08 15:09:00|SAND|1717859340|0.4161654162|0.4163461163|0.416125322|0.4161459155
2024-06-08 15:10:00|SAND|1717859400|0.4161143564|0.4161417926|0.4160421542|0.4161322952
2024-06-08 15:11:00|SAND|1717859460|0.4161308263|0.4161801775|0.4159171644|0.4159584725
2024-06-08 15:12:00|SAND|1717859520|0.4159576274|0.4159667343|0.4158621774|0.4158988672
2024-06-08 15:13:00|SAND|1717859580|0.415883357|0.41607033|0.4158329213|0.41607033
2024-06-08 15:14:00|SAND|1717859640|0.4160270362|0.4161312284|0.4160270362|0.4160445755
2024-06-08 15:15:00|SAND|1717859700|0.4160325364|0.4160343058|0.4157960851|0.4158364898
2024-06-08 15:16:00|SAND|1717859760|0.4158495026|0.4162605557|0.415759071|0.4162502678
2024-06-08 15:17:00|SAND|1717859820|0.4162525809|0.4162711717|0.4162015572|0.4162366111
2024-06-08 15:18:00|SAND|1717859880|0.4162251053|0.4163299482|0.4161893259|0.4162102358
2024-06-08 15:19:00|SAND|1717859940|0.4162202619|0.4162405611|0.4161596865|0.4162028818
2024-06-08 15:20:00|SAND|1717860000|0.4162021203|0.4162021203|0.4158794741|0.4159023872
2024-06-08 15:21:00|SAND|1717860060|0.4158141258|0.4158141258|0.4153074831|0.4153225436
2024-06-08 15:22:00|SAND|1717860120|0.4153218322|0.415329227|0.4150609397|0.4152389476
2024-06-08 15:23:00|SAND|1717860180|0.415244558|0.4152800076|0.4148218058|0.4152632975
2024-06-08 15:24:00|SAND|1717860240|0.4152835977|0.4156243497|0.4152835977|0.41551958
2024-06-08 15:25:00|SAND|1717860300|0.4154737448|0.4155578892|0.4154362529|0.4154821817
2024-06-08 15:26:00|SAND|1717860360|0.415468462|0.4154772424|0.4150936289|0.4150936289
2024-06-08 15:27:00|SAND|1717860420|0.4150631127|0.4150631127|0.4144877836|0.4144877836
2024-06-08 15:28:00|SAND|1717860480|0.4144033657|0.4144033657|0.4141725126|0.4143288988
2024-06-08 15:29:00|SAND|1717860540|0.4143600457|0.4150354899|0.4143596733|0.4150354899
2024-06-08 15:30:00|SAND|1717860600|0.4150169786|0.4150640972|0.4147037481|0.4150469452
2024-06-08 15:31:00|SAND|1717860660|0.4150617892|0.4151118775|0.4149012036|0.4149273209
2024-06-08 15:32:00|SAND|1717860720|0.4149258386|0.4150309155|0.4147586531|0.414941489
2024-06-08 15:33:00|SAND|1717860780|0.414940671|0.4150794871|0.414940671|0.4150312112
2024-06-08 15:34:00|SAND|1717860840|0.4150350226|0.415061712|0.4149816163|0.4150573346
2024-06-08 15:35:00|SAND|1717860900|0.4150709804|0.4156887254|0.4150709804|0.4156751494
2024-06-08 15:36:00|SAND|1717860960|0.4156720528|0.4161685413|0.4156720528|0.4161170225
2024-06-08 15:37:00|SAND|1717861020|0.4161170106|0.4163155916|0.4161158179|0.4162722833
2024-06-08 15:38:00|SAND|1717861080|0.4162679782|0.4163370943|0.4161121175|0.4162747868
2024-06-08 15:39:00|SAND|1717861140|0.4162733359|0.4165543918|0.4162383468|0.4165220137
2024-06-08 15:40:00|SAND|1717861200|0.4165426134|0.4167397622|0.416535205|0.4166508902
2024-06-08 15:41:00|SAND|1717861260|0.4166506906|0.4166895366|0.4165032546|0.4166814513
2024-06-08 15:42:00|SAND|1717861320|0.4166429957|0.4166429957|0.4165065764|0.4165527697
2024-06-08 15:43:00|SAND|1717861380|0.4165162475|0.4165162475|0.4162388617|0.416350041
2024-06-08 15:44:00|SAND|1717861440|0.4163666698|0.4165802254|0.4163479266|0.4165799123
2024-06-08 15:45:00|SAND|1717861500|0.4165722069|0.4165893869|0.416104221|0.4162416765
2024-06-08 15:46:00|SAND|1717861560|0.4162317441|0.4162388112|0.4160151498|0.4160896618
2024-06-08 15:47:00|SAND|1717861620|0.4160826568|0.4161833312|0.4157209759|0.4157209759
2024-06-08 15:48:00|SAND|1717861680|0.4156539087|0.4156539087|0.4150825899|0.4152682096
2024-06-08 15:49:00|SAND|1717861740|0.4152689182|0.4155314245|0.4151017299|0.4155142496
2024-06-08 15:50:00|SAND|1717861800|0.4155151436|0.4155151436|0.4153025703|0.4154336746
2024-06-08 15:51:00|SAND|1717861860|0.4154332794|0.4154334783|0.4153276332|0.4153821697
2024-06-08 15:52:00|SAND|1717861920|0.4153849819|0.415402801|0.4152385026|0.4152524599
2024-06-08 15:53:00|SAND|1717861980|0.4152505091|0.4152533329|0.4148556221|0.4149245437
2024-06-08 15:54:00|SAND|1717862040|0.4149235993|0.415324391|0.4148837565|0.4152412015
2024-06-08 15:55:00|SAND|1717862100|0.4151781815|0.4152188741|0.4149977678|0.4150534315
2024-06-08 15:56:00|SAND|1717862160|0.4150201673|0.4150517558|0.4145834687|0.4145834687
2024-06-08 15:57:00|SAND|1717862220|0.4145610666|0.4147355602|0.4145610666|0.4146198918
2024-06-08 15:58:00|SAND|1717862280|0.4146130824|0.4146130824|0.4145011867|0.4145160883
2024-06-08 15:59:00|SAND|1717862340|0.414468257|0.41453466|0.4142111557|0.4145207835
2024-06-08 16:00:00|SAND|1717862400|0.4145577651|0.4145577651|0.4140653814|0.4140698822
2024-06-08 16:01:00|SAND|1717862460|0.4140698949|0.4141234652|0.4135412937|0.4139289849
2024-06-08 16:02:00|SAND|1717862520|0.4138693524|0.4139864505|0.4138392961|0.4139864505
2024-06-08 16:03:00|SAND|1717862580|0.414027483|0.414096414|0.4139277115|0.4140851068
2024-06-08 16:04:00|SAND|1717862640|0.4140832272|0.4140849311|0.4138348408|0.4140563131
2024-06-08 16:05:00|SAND|1717862700|0.4140562878|0.4147964363|0.4140562878|0.4147964363
2024-06-08 16:06:00|SAND|1717862760|0.4148153146|0.4150520322|0.4147771365|0.4149074579
2024-06-08 16:07:00|SAND|1717862820|0.4149113044|0.4149242725|0.4147118026|0.4147118026
2024-06-08 16:08:00|SAND|1717862880|0.4146470512|0.4146470512|0.414141314|0.4143141127
2024-06-08 16:09:00|SAND|1717862940|0.4143309501|0.4143309501|0.4142062852|0.4142705465
2024-06-08 16:10:00|SAND|1717863000|0.4142685977|0.4142870216|0.414106876|0.4142439465
2024-06-08 16:11:00|SAND|1717863060|0.4142433021|0.4144044212|0.4142433021|0.4143955043
2024-06-08 16:12:00|SAND|1717863120|0.414429497|0.414582624|0.4143477014|0.4145378606
2024-06-08 16:13:00|SAND|1717863180|0.4145383667|0.4147423227|0.4145374856|0.4145579348
2024-06-08 16:14:00|SAND|1717863240|0.4145268049|0.4145272337|0.4139711945|0.4139790595
2024-06-08 16:15:00|SAND|1717863300|0.4139545075|0.4139545075|0.4136596121|0.4136596121
2024-06-08 16:16:00|SAND|1717863360|0.4136600109|0.4136635009|0.4123973939|0.4125274274
2024-06-08 16:17:00|SAND|1717863420|0.4125265217|0.4129966187|0.4125178291|0.412803607
2024-06-08 16:18:00|SAND|1717863480|0.4128093595|0.412896966|0.4123041765|0.4123637536
2024-06-08 16:19:00|SAND|1717863540|0.4123699608|0.4127139061|0.4123699608|0.4126341925
2024-06-08 16:20:00|SAND|1717863600|0.4125913639|0.4127459064|0.4121778344|0.4121914262
2024-06-08 16:21:00|SAND|1717863660|0.4122058459|0.4122903711|0.4118164112|0.4121959271
2024-06-08 16:22:00|SAND|1717863720|0.4121985828|0.4125473162|0.4121736681|0.4121822647
2024-06-08 16:23:00|SAND|1717863780|0.4121811277|0.4121811277|0.4117989765|0.4118404365
2024-06-08 16:24:00|SAND|1717863840|0.4118755155|0.412243712|0.411636923|0.412243712
2024-06-08 16:25:00|SAND|1717863900|0.4122669598|0.4127141527|0.4122444248|0.4125151384
2024-06-08 16:26:00|SAND|1717863960|0.4124211296|0.4124415295|0.4120645881|0.4122834314
2024-06-08 16:27:00|SAND|1717864020|0.4122559423|0.4122559423|0.4117895074|0.4117969817
2024-06-08 16:28:00|SAND|1717864080|0.4118236818|0.4118834933|0.4114257684|0.4118338443
2024-06-08 16:29:00|SAND|1717864140|0.4118349721|0.412236884|0.4118349721|0.412232888
2024-06-08 16:30:00|SAND|1717864200|0.4122196252|0.4122318889|0.4118249183|0.4118521822
2024-06-08 16:31:00|SAND|1717864260|0.4118371757|0.412059609|0.4118023676|0.4118023676
2024-06-08 16:32:00|SAND|1717864320|0.4117654301|0.4120284741|0.4111098319|0.4115972258
2024-06-08 16:33:00|SAND|1717864380|0.4116304768|0.4116716062|0.4114088957|0.4114836281
2024-06-08 16:34:00|SAND|1717864440|0.4114984789|0.4115745934|0.4113566918|0.411565469
2024-06-08 16:35:00|SAND|1717864500|0.4116586513|0.412069145|0.4116586513|0.4120592872
2024-06-08 16:36:00|SAND|1717864560|0.4120590661|0.4122056549|0.4117915705|0.4117961593
2024-06-08 16:37:00|SAND|1717864620|0.4117958235|0.4119864615|0.4117958235|0.4119169767
2024-06-08 16:38:00|SAND|1717864680|0.4119040089|0.4121662928|0.4117911161|0.4118872856
2024-06-08 16:39:00|SAND|1717864740|0.4119192694|0.4119828124|0.411869985|0.4119735419
2024-06-08 16:40:00|SAND|1717864800|0.4120405164|0.4125142285|0.4120405164|0.4125133652
2024-06-08 16:41:00|SAND|1717864860|0.4125060272|0.4134338577|0.4125060272|0.4134284369
2024-06-08 16:42:00|SAND|1717864920|0.4134517169|0.4134576835|0.4131548887|0.4132136156
2024-06-08 16:43:00|SAND|1717864980|0.4131984859|0.4132518841|0.4130458778|0.4130524622
2024-06-08 16:44:00|SAND|1717865040|0.4130515758|0.4130515758|0.4125426192|0.4125689589
2024-06-08 16:45:00|SAND|1717865100|0.4125712211|0.4128371904|0.4124742291|0.4128070442
2024-06-08 16:46:00|SAND|1717865160|0.412806805|0.4131120045|0.4126712225|0.412860426
2024-06-08 16:47:00|SAND|1717865220|0.4128569527|0.4128809706|0.4127362484|0.4128479973
2024-06-08 16:48:00|SAND|1717865280|0.4128464772|0.4128464772|0.4124367652|0.4124713337
2024-06-08 16:49:00|SAND|1717865340|0.4124737015|0.4124751995|0.4118049956|0.4122335487
2024-06-08 16:50:00|SAND|1717865400|0.4122353264|0.4122353264|0.4119893571|0.4119948762
2024-06-08 16:51:00|SAND|1717865460|0.4119940576|0.4123028705|0.4117985312|0.4122795294
2024-06-08 16:52:00|SAND|1717865520|0.4122657508|0.4123191125|0.4122390825|0.412280656
2024-06-08 16:53:00|SAND|1717865580|0.4122814866|0.4122961894|0.4119995679|0.4120128094
2024-06-08 16:54:00|SAND|1717865640|0.4120011665|0.4120011665|0.4114612319|0.4115015215
2024-06-08 16:55:00|SAND|1717865700|0.4115236752|0.4115279809|0.4112496712|0.411329633
2024-06-08 16:56:00|SAND|1717865760|0.4113453127|0.4114534396|0.4111620581|0.4114534396
2024-06-08 16:57:00|SAND|1717865820|0.4114534392|0.411735705|0.4114288119|0.4117159128
2024-06-08 16:58:00|SAND|1717865880|0.4117163194|0.4120214911|0.4117163194|0.412015014
2024-06-08 16:59:00|SAND|1717865940|0.412067233|0.4122687243|0.412067233|0.4122657875
2024-06-08 17:00:00|SAND|1717866000|0.4122587173|0.4122587173|0.412112025|0.412114419
2024-06-08 17:01:00|SAND|1717866060|0.4121324275|0.4121429927|0.411821421|0.4120519595
2024-06-08 17:02:00|SAND|1717866120|0.4120709371|0.4120709371|0.4116289476|0.4116347587
2024-06-08 17:03:00|SAND|1717866180|0.4116436413|0.4116436413|0.4111872776|0.4112406544
2024-06-08 17:04:00|SAND|1717866240|0.4112436752|0.4115265064|0.4112074433|0.4113243319
2024-06-08 17:05:00|SAND|1717866300|0.4113101599|0.4115996382|0.4113101599|0.411493092
2024-06-08 17:06:00|SAND|1717866360|0.4115560785|0.4119315186|0.4115560785|0.4118917857
2024-06-08 17:07:00|SAND|1717866420|0.4119676334|0.4127819899|0.4119553213|0.4127819899
2024-06-08 17:08:00|SAND|1717866480|0.4127931837|0.4134978207|0.4127931837|0.4134652023
2024-06-08 17:09:00|SAND|1717866540|0.4134170087|0.4138602597|0.41341156|0.4136578679
2024-06-08 17:10:00|SAND|1717866600|0.4136708306|0.4137112164|0.4134583761|0.4134668489
2024-06-08 17:11:00|SAND|1717866660|0.4134635904|0.4135703928|0.4133143655|0.4133171019
2024-06-08 17:12:00|SAND|1717866720|0.4132829706|0.4134363422|0.4132267471|0.4132999248
2024-06-08 17:13:00|SAND|1717866780|0.4132968794|0.4133054351|0.4131227918|0.413221865
2024-06-08 17:14:00|SAND|1717866840|0.413224714|0.4132604172|0.4130013858|0.4130160496
2024-06-08 17:15:00|SAND|1717866900|0.4130534335|0.4130833865|0.4128439296|0.4130282426
2024-06-08 17:16:00|SAND|1717866960|0.4130292136|0.4134824597|0.4130115305|0.4133980697
2024-06-08 17:17:00|SAND|1717867020|0.4133986271|0.4139589695|0.4133986271|0.4138753975
2024-06-08 17:18:00|SAND|1717867080|0.4138773765|0.4140327295|0.4137830554|0.4140123544
2024-06-08 17:19:00|SAND|1717867140|0.4140324337|0.414272546|0.4138879428|0.4139081983
2024-06-08 17:20:00|SAND|1717867200|0.4139044333|0.4140461334|0.4138014185|0.4139372656
2024-06-08 17:21:00|SAND|1717867260|0.4138668375|0.4138717112|0.4135263194|0.4135263194
2024-06-08 17:22:00|SAND|1717867320|0.4135587909|0.413761191|0.4134208131|0.413761191
2024-06-08 17:23:00|SAND|1717867380|0.4137602264|0.4137602264|0.4132361245|0.4132361245
2024-06-08 17:24:00|SAND|1717867440|0.41318515|0.4132230807|0.4128999722|0.412902442
2024-06-08 17:25:00|SAND|1717867500|0.4129037179|0.4129037179|0.4125721824|0.4126628148
2024-06-08 17:26:00|SAND|1717867560|0.412681433|0.4127085006|0.4124820998|0.412491345
2024-06-08 17:27:00|SAND|1717867620|0.4125324995|0.4125325215|0.4116489853|0.4116620537
2024-06-08 17:28:00|SAND|1717867680|0.4116650426|0.4116731508|0.4115004368|0.4115907417
2024-06-08 17:29:00|SAND|1717867740|0.4115998797|0.4115998797|0.4114156944|0.4115587992
2024-06-08 17:30:00|SAND|1717867800|0.4115409251|0.4115409251|0.4110143235|0.4111110983
2024-06-08 17:31:00|SAND|1717867860|0.4111155814|0.4113274719|0.4109436532|0.411321724
2024-06-08 17:32:00|SAND|1717867920|0.4113217844|0.4114019667|0.4112427901|0.4113286076
2024-06-08 17:33:00|SAND|1717867980|0.4113217384|0.4115517784|0.4113164869|0.4115050395
2024-06-08 17:34:00|SAND|1717868040|0.411484453|0.4116273084|0.410758096|0.4108364253
2024-06-08 17:35:00|SAND|1717868100|0.4108178|0.4108178|0.4088946262|0.4089062307
2024-06-08 17:36:00|SAND|1717868160|0.4086937303|0.4089743029|0.4083192879|0.4089743029
2024-06-08 17:37:00|SAND|1717868220|0.4089903318|0.4093944973|0.4086182744|0.4093898279
2024-06-08 17:38:00|SAND|1717868280|0.4092266674|0.4100158648|0.4092266674|0.4099962714
2024-06-08 17:39:00|SAND|1717868340|0.4100663541|0.4108236141|0.4100663541|0.4106578765
2024-06-08 17:40:00|SAND|1717868400|0.4106038206|0.4108455255|0.4105617428|0.4106722898
2024-06-08 17:41:00|SAND|1717868460|0.4106632836|0.4106869594|0.4105101442|0.4106015311
2024-06-08 17:42:00|SAND|1717868520|0.4106157714|0.4106157714|0.4104429234|0.410528754
2024-06-08 17:43:00|SAND|1717868580|0.4105286177|0.4110982871|0.4104718142|0.4110982871
2024-06-08 17:44:00|SAND|1717868640|0.4111761684|0.4121417363|0.4111687113|0.4120838676
2024-06-08 17:45:00|SAND|1717868700|0.4120836214|0.4128123061|0.4120832165|0.4128037413
2024-06-08 17:46:00|SAND|1717868760|0.412673895|0.4129537888|0.4126559201|0.4128146083
2024-06-08 17:47:00|SAND|1717868820|0.412826918|0.4129779015|0.4126433265|0.4127240629
2024-06-08 17:48:00|SAND|1717868880|0.4127190853|0.4127190853|0.4123227847|0.4123369858
2024-06-08 17:49:00|SAND|1717868940|0.4124261983|0.4127343247|0.4123263143|0.412713865
2024-06-08 17:50:00|SAND|1717869000|0.4127058305|0.4130997942|0.4127058305|0.4129685887
2024-06-08 17:51:00|SAND|1717869060|0.4130105339|0.413029602|0.4126420082|0.4127551163
2024-06-08 17:52:00|SAND|1717869120|0.4127876031|0.4128498599|0.412635105|0.4127707552
2024-06-08 17:53:00|SAND|1717869180|0.4127590843|0.4128818228|0.412061453|0.4120766237
2024-06-08 17:54:00|SAND|1717869240|0.4120630254|0.4120630254|0.4116596819|0.4116615919
2024-06-08 17:55:00|SAND|1717869300|0.4116384965|0.4116626243|0.4112921524|0.4113960838
2024-06-08 17:56:00|SAND|1717869360|0.4113972358|0.411556251|0.4113925961|0.4115501899
2024-06-08 17:57:00|SAND|1717869420|0.4115537784|0.4117873459|0.4115075132|0.4116919004
2024-06-08 17:58:00|SAND|1717869480|0.4116773247|0.4120279368|0.4116773247|0.4120234429
2024-06-08 17:59:00|SAND|1717869540|0.4120581357|0.4120704703|0.4118704044|0.412028039
2024-06-08 18:00:00|SAND|1717869600|0.4120297428|0.4121433182|0.4120297428|0.4120962806
2024-06-08 18:01:00|SAND|1717869660|0.4121091257|0.4121091257|0.4115788667|0.4115788667
2024-06-08 18:02:00|SAND|1717869720|0.4116702553|0.41184588|0.4115899315|0.4118044188
2024-06-08 18:03:00|SAND|1717869780|0.4118139652|0.4119360187|0.4117794728|0.4119360187
2024-06-08 18:04:00|SAND|1717869840|0.4120314125|0.4131439999|0.4120314125|0.413048397
2024-06-08 18:05:00|SAND|1717869900|0.4131996323|0.4131996323|0.4127313605|0.4127347475
2024-06-08 18:06:00|SAND|1717869960|0.4127527882|0.4130668956|0.4126690961|0.4129463531
2024-06-08 18:07:00|SAND|1717870020|0.4129064417|0.4129090976|0.4127953573|0.4129090976
2024-06-08 18:08:00|SAND|1717870080|0.4129171064|0.4134193023|0.4128485994|0.4134193023
2024-06-08 18:09:00|SAND|1717870140|0.4134235932|0.4136803099|0.4133990258|0.4136104075
2024-06-08 18:10:00|SAND|1717870200|0.4136119628|0.4139769692|0.4135098745|0.4139687629
2024-06-08 18:11:00|SAND|1717870260|0.4139429986|0.4140162178|0.4136736815|0.4137146143
2024-06-08 18:12:00|SAND|1717870320|0.4137709269|0.4140356746|0.4137561925|0.4138627147
2024-06-08 18:13:00|SAND|1717870380|0.4138641221|0.4139534451|0.413772854|0.4138381843
2024-06-08 18:14:00|SAND|1717870440|0.4138863576|0.4138863576|0.4135896291|0.4137838551
2024-06-08 18:15:00|SAND|1717870500|0.4137923967|0.4142755954|0.4137730384|0.4142540928
2024-06-08 18:16:00|SAND|1717870560|0.4142693421|0.4144338188|0.413968032|0.4140452631
2024-06-08 18:17:00|SAND|1717870620|0.4140372809|0.4140538274|0.4138376216|0.4138376216
2024-06-08 18:18:00|SAND|1717870680|0.4138296644|0.4139361996|0.4137782736|0.4138304745
2024-06-08 18:19:00|SAND|1717870740|0.4138214074|0.4140951187|0.4137442666|0.4138022549
2024-06-08 18:20:00|SAND|1717870800|0.4137929908|0.4140176815|0.4137432884|0.4139515469
2024-06-08 18:21:00|SAND|1717870860|0.4139390923|0.4139722296|0.4137843064|0.4138922694
2024-06-08 18:22:00|SAND|1717870920|0.4138991035|0.4138991035|0.4133308729|0.4133373881
2024-06-08 18:23:00|SAND|1717870980|0.413334963|0.4134558749|0.4130539689|0.4133206213
2024-06-08 18:24:00|SAND|1717871040|0.4133078325|0.4133195666|0.4131567187|0.4131988746
2024-06-08 18:25:00|SAND|1717871100|0.4131987609|0.4136938993|0.413197582|0.4134895688
2024-06-08 18:26:00|SAND|1717871160|0.4134826047|0.4134826047|0.4131338218|0.4132611629
2024-06-08 18:27:00|SAND|1717871220|0.4132611487|0.4137783795|0.4132582281|0.4135781242
2024-06-08 18:28:00|SAND|1717871280|0.4135712195|0.4136955889|0.413506743|0.4136886985
2024-06-08 18:29:00|SAND|1717871340|0.4137048121|0.4137434816|0.4136402868|0.4137374614
2024-06-08 18:30:00|SAND|1717871400|0.413729419|0.413729419|0.4135274577|0.4136204098
2024-06-08 18:31:00|SAND|1717871460|0.4136203306|0.4136876329|0.4130392631|0.4130878712
2024-06-08 18:32:00|SAND|1717871520|0.4130812453|0.4130887023|0.4127159854|0.4127159854
2024-06-08 18:33:00|SAND|1717871580|0.4127017248|0.4128796612|0.4125582577|0.4128792802
2024-06-08 18:34:00|SAND|1717871640|0.4128799981|0.4129666301|0.412653655|0.4126541487
2024-06-08 18:35:00|SAND|1717871700|0.4126286756|0.4127486336|0.4121999201|0.4122746744
2024-06-08 18:36:00|SAND|1717871760|0.4122717599|0.4122717599|0.4119515148|0.4119633522
2024-06-08 18:37:00|SAND|1717871820|0.4119191729|0.4119640088|0.411786413|0.4119314605
2024-06-08 18:38:00|SAND|1717871880|0.4119280655|0.4123522644|0.4118674897|0.4123522644
2024-06-08 18:39:00|SAND|1717871940|0.4123508227|0.4123863991|0.4121784247|0.412218895
2024-06-08 18:40:00|SAND|1717872000|0.4122462978|0.4124614725|0.412173122|0.4121810004
2024-06-08 18:41:00|SAND|1717872060|0.4121779607|0.4121779607|0.4119254713|0.4119293141
2024-06-08 18:42:00|SAND|1717872120|0.4119293603|0.4119293603|0.411233446|0.411233446
2024-06-08 18:43:00|SAND|1717872180|0.4112708726|0.4112708726|0.410673552|0.4107269877
2024-06-08 18:44:00|SAND|1717872240|0.4107295387|0.4110570792|0.4104108081|0.4108868232
2024-06-08 18:45:00|SAND|1717872300|0.4109030906|0.4109030906|0.4106506953|0.4106506953
2024-06-08 18:46:00|SAND|1717872360|0.4106484291|0.4106484291|0.409900441|0.4099414531
2024-06-08 18:47:00|SAND|1717872420|0.4099346771|0.4099592847|0.4096368726|0.4099527642
2024-06-08 18:48:00|SAND|1717872480|0.4099549704|0.4101345178|0.4098331198|0.4100503709
2024-06-08 18:49:00|SAND|1717872540|0.4100534072|0.4101406884|0.4096430257|0.4097343934
2024-06-08 18:50:00|SAND|1717872600|0.4097220654|0.4100562403|0.4097220654|0.4100421295
2024-06-08 18:51:00|SAND|1717872660|0.4100432625|0.4105672662|0.4100156782|0.4104536576
2024-06-08 18:52:00|SAND|1717872720|0.4104581709|0.4107195187|0.4104581709|0.4106681595
2024-06-08 18:53:00|SAND|1717872780|0.4106049659|0.4106049659|0.4102701843|0.4105916441
2024-06-08 18:54:00|SAND|1717872840|0.4105913531|0.4106254544|0.4104210019|0.4106254544
2024-06-08 18:55:00|SAND|1717872900|0.4106094074|0.4106747607|0.4102627563|0.4103204814
2024-06-08 18:56:00|SAND|1717872960|0.4103020869|0.4106817855|0.4102981102|0.4106792541
2024-06-08 18:57:00|SAND|1717873020|0.4106659438|0.4106782966|0.410489186|0.4104947796
2024-06-08 18:58:00|SAND|1717873080|0.4104757821|0.4106321961|0.4102327474|0.4106306566
2024-06-08 18:59:00|SAND|1717873140|0.4106199272|0.4106199272|0.4103801203|0.4104479981
2024-06-08 19:00:00|SAND|1717873200|0.410448019|0.4105804564|0.4103927981|0.4105726392
2024-06-08 19:01:00|SAND|1717873260|0.4105763423|0.4109941298|0.4104496492|0.4107477322
2024-06-08 19:02:00|SAND|1717873320|0.4107481577|0.4110872261|0.4107255856|0.4110174845
2024-06-08 19:03:00|SAND|1717873380|0.4110487409|0.411149088|0.4109271836|0.4110098446
2024-06-08 19:04:00|SAND|1717873440|0.4110094357|0.4110094357|0.4107573149|0.4109167626
2024-06-08 19:05:00|SAND|1717873500|0.4109217069|0.411055204|0.4109070711|0.4110111355
2024-06-08 19:06:00|SAND|1717873560|0.4110254068|0.4110369901|0.410895875|0.4108959221
2024-06-08 19:07:00|SAND|1717873620|0.4108959939|0.4108959939|0.410496147|0.4107064486
2024-06-08 19:08:00|SAND|1717873680|0.4107064428|0.4110437114|0.4107064232|0.4109482688
2024-06-08 19:09:00|SAND|1717873740|0.4109315426|0.4109342675|0.4105808555|0.4106498184
2024-06-08 19:10:00|SAND|1717873800|0.4106485331|0.4106485331|0.4104587498|0.4104587498
2024-06-08 19:11:00|SAND|1717873860|0.4104417115|0.4104417115|0.410007952|0.4101093023
2024-06-08 19:12:00|SAND|1717873920|0.4100378463|0.4100378463|0.4097380712|0.4099547645
2024-06-08 19:13:00|SAND|1717873980|0.4099564318|0.4099564318|0.4096232813|0.4096232813
2024-06-08 19:14:00|SAND|1717874040|0.4096216193|0.4098189568|0.4094971116|0.4098184454
2024-06-08 19:15:00|SAND|1717874100|0.4098562408|0.4100863597|0.4098562408|0.4099025365
2024-06-08 19:16:00|SAND|1717874160|0.4098859008|0.4098859008|0.409631513|0.4097809966
2024-06-08 19:17:00|SAND|1717874220|0.409779687|0.4102899081|0.409776285|0.4102410712
2024-06-08 19:18:00|SAND|1717874280|0.4102416198|0.4103288461|0.4100882684|0.410274237
2024-06-08 19:19:00|SAND|1717874340|0.4102757637|0.4102792383|0.410105552|0.410106673
2024-06-08 19:20:00|SAND|1717874400|0.4101154857|0.4101201438|0.4099783966|0.4099783966
2024-06-08 19:21:00|SAND|1717874460|0.4099947718|0.4099973507|0.4097621882|0.4097656844
2024-06-08 19:22:00|SAND|1717874520|0.4097569808|0.4097569808|0.4095475996|0.4096177103
2024-06-08 19:23:00|SAND|1717874580|0.4096158797|0.4096158797|0.4093196963|0.4094174769
2024-06-08 19:24:00|SAND|1717874640|0.4094280585|0.4094349501|0.4092980896|0.4092988641
2024-06-08 19:25:00|SAND|1717874700|0.409295638|0.4096987822|0.4092167816|0.4096036408
2024-06-08 19:26:00|SAND|1717874760|0.4096035936|0.4096101804|0.4093873217|0.4095470489
2024-06-08 19:27:00|SAND|1717874820|0.4095422158|0.4097089109|0.4095287844|0.4095428516
2024-06-08 19:28:00|SAND|1717874880|0.4095452287|0.4095452287|0.4093837741|0.40946933
2024-06-08 19:29:00|SAND|1717874940|0.4094347756|0.4094348037|0.4092873197|0.4093648412
2024-06-08 19:30:00|SAND|1717875000|0.4093648584|0.4094194111|0.4093063202|0.4093928084
2024-06-08 19:31:00|SAND|1717875060|0.4093908813|0.4093908813|0.4088336779|0.4089783073
2024-06-08 19:32:00|SAND|1717875120|0.4089729088|0.409412625|0.4088419086|0.409412625
2024-06-08 19:33:00|SAND|1717875180|0.4094212598|0.4096583778|0.4093625173|0.4096396824
2024-06-08 19:34:00|SAND|1717875240|0.409619186|0.409619186|0.4093805669|0.4093840033
2024-06-08 19:35:00|SAND|1717875300|0.4093791001|0.4093791001|0.4087868947|0.4087868947
2024-06-08 19:36:00|SAND|1717875360|0.4087943263|0.4088108795|0.4078978357|0.4078978357
2024-06-08 19:37:00|SAND|1717875420|0.4078695845|0.4078814569|0.407771344|0.4077777224
2024-06-08 19:38:00|SAND|1717875480|0.4077231997|0.4078524613|0.4075745795|0.4075745795
2024-06-08 19:39:00|SAND|1717875540|0.4075739555|0.4081217531|0.4073210944|0.4080199954
2024-06-08 19:40:00|SAND|1717875600|0.4080263311|0.4081334331|0.4079766415|0.4081136702
2024-06-08 19:41:00|SAND|1717875660|0.4081061233|0.4081685061|0.4074182588|0.407622848
2024-06-08 19:42:00|SAND|1717875720|0.4076908017|0.4079505908|0.407662866|0.4077456297
2024-06-08 19:43:00|SAND|1717875780|0.4078062146|0.4084142444|0.4077518232|0.4084142346
2024-06-08 19:44:00|SAND|1717875840|0.4084094448|0.4085771283|0.4083280231|0.4085549876
2024-06-08 19:45:00|SAND|1717875900|0.4085125976|0.4085764092|0.4083695444|0.4085105291
2024-06-08 19:46:00|SAND|1717875960|0.4084992162|0.4084992162|0.4079226952|0.4079877251
2024-06-08 19:47:00|SAND|1717876020|0.4080195897|0.4087321129|0.4078325749|0.4087321129
2024-06-08 19:48:00|SAND|1717876080|0.4087319298|0.4090541466|0.4087319298|0.4090429545
2024-06-08 19:49:00|SAND|1717876140|0.4090286339|0.4091983777|0.4088682868|0.4088882907
2024-06-08 19:50:00|SAND|1717876200|0.4088903142|0.4093672305|0.4088002097|0.4088683612
2024-06-08 19:51:00|SAND|1717876260|0.4088685796|0.4090028064|0.4087533757|0.4087737264
2024-06-08 19:52:00|SAND|1717876320|0.4087738534|0.4089729672|0.4087612629|0.4089677968
2024-06-08 19:53:00|SAND|1717876380|0.4089285242|0.4090939983|0.4088593393|0.4090895252
2024-06-08 19:54:00|SAND|1717876440|0.4090919742|0.4094177657|0.4089628873|0.4094177657
2024-06-08 19:55:00|SAND|1717876500|0.4094288839|0.4094869579|0.4090850448|0.4090951642
2024-06-08 19:56:00|SAND|1717876560|0.4090974493|0.4091478876|0.4086337265|0.4089564579
2024-06-08 19:57:00|SAND|1717876620|0.4089159355|0.4089159355|0.4086776201|0.4088387077
2024-06-08 19:58:00|SAND|1717876680|0.4088489714|0.4092113156|0.4088341037|0.4091379585
2024-06-08 19:59:00|SAND|1717876740|0.4091555592|0.4091555592|0.4088214505|0.4088772338
2024-06-08 20:00:00|SAND|1717876800|0.4088780492|0.4090447042|0.4087167467|0.4090432385
2024-06-08 20:01:00|SAND|1717876860|0.4090421475|0.4090428684|0.4086448622|0.4089302544
2024-06-08 20:02:00|SAND|1717876920|0.408930246|0.4092730185|0.408930246|0.4092143422
2024-06-08 20:03:00|SAND|1717876980|0.4092140439|0.4092140439|0.4087437577|0.4087663664
2024-06-08 20:04:00|SAND|1717877040|0.4087546968|0.4088597893|0.4087023472|0.4088587716
2024-06-08 20:05:00|SAND|1717877100|0.4088584973|0.408877282|0.408701012|0.408877282
2024-06-08 20:06:00|SAND|1717877160|0.4088855663|0.4093665086|0.4088855663|0.409272767
2024-06-08 20:07:00|SAND|1717877220|0.4092636055|0.4092636055|0.4089646156|0.4091834289
2024-06-08 20:08:00|SAND|1717877280|0.4091871312|0.4092373017|0.4089641133|0.409024502
2024-06-08 20:09:00|SAND|1717877340|0.4090262955|0.4093684155|0.408920581|0.4093611073
2024-06-08 20:10:00|SAND|1717877400|0.4093604389|0.4093604389|0.4089536515|0.4089536515
2024-06-08 20:11:00|SAND|1717877460|0.4089332749|0.4092322779|0.4086989113|0.4092304024
2024-06-08 20:12:00|SAND|1717877520|0.4092329558|0.4092869185|0.4091774601|0.4092818752
2024-06-08 20:13:00|SAND|1717877580|0.4092653349|0.4092737278|0.4091010399|0.4092029734
2024-06-08 20:14:00|SAND|1717877640|0.4091746551|0.4093214509|0.4091746544|0.409314848
2024-06-08 20:15:00|SAND|1717877700|0.409310893|0.4093505191|0.4091501104|0.4092664593
2024-06-08 20:16:00|SAND|1717877760|0.4092688828|0.4093116832|0.4091308007|0.4091557191
2024-06-08 20:17:00|SAND|1717877820|0.4091478165|0.4099803493|0.4091413277|0.4099778476
2024-06-08 20:18:00|SAND|1717877880|0.4099778376|0.4101396249|0.4099307563|0.4101393429
2024-06-08 20:19:00|SAND|1717877940|0.4101347386|0.4107533913|0.4101347386|0.4107470631
2024-06-08 20:20:00|SAND|1717878000|0.4107693132|0.4107915014|0.4099922361|0.4100626099
2024-06-08 20:21:00|SAND|1717878060|0.4100630503|0.4100746864|0.4096858211|0.4097244436
2024-06-08 20:22:00|SAND|1717878120|0.409726956|0.4099713206|0.4097242035|0.4099344963
2024-06-08 20:23:00|SAND|1717878180|0.4099327736|0.4106278043|0.4098793024|0.4105480764
2024-06-08 20:24:00|SAND|1717878240|0.4105458891|0.4105458891|0.4102705812|0.4104484451
2024-06-08 20:25:00|SAND|1717878300|0.4104496073|0.4104526755|0.4103727279|0.4103760817
2024-06-08 20:26:00|SAND|1717878360|0.4103772385|0.4103772385|0.4099496006|0.410008092
2024-06-08 20:27:00|SAND|1717878420|0.4100739686|0.4106129884|0.4100739686|0.4106020108
2024-06-08 20:28:00|SAND|1717878480|0.4105850047|0.4105850047|0.4101358573|0.4101582128
2024-06-08 20:29:00|SAND|1717878540|0.4101582281|0.4101582281|0.409921801|0.409921801
2024-06-08 20:30:00|SAND|1717878600|0.4099245353|0.4099245353|0.4095367901|0.4096173852
2024-06-08 20:31:00|SAND|1717878660|0.409607134|0.409607134|0.4093199768|0.4095034752
2024-06-08 20:32:00|SAND|1717878720|0.4095046358|0.4101303541|0.4094683346|0.409654327
2024-06-08 20:33:00|SAND|1717878780|0.4096291778|0.4096291778|0.4092469691|0.4095368702
2024-06-08 20:34:00|SAND|1717878840|0.4095519931|0.4100027913|0.4095519931|0.409765236
2024-06-08 20:35:00|SAND|1717878900|0.409768449|0.4100321442|0.409768449|0.4099072734
2024-06-08 20:36:00|SAND|1717878960|0.4099175982|0.4099175982|0.409282552|0.4094155943
2024-06-08 20:37:00|SAND|1717879020|0.4094159223|0.4094448614|0.4092768536|0.409280558
2024-06-08 20:38:00|SAND|1717879080|0.4092217378|0.4093632159|0.4087649906|0.4092321699
2024-06-08 20:39:00|SAND|1717879140|0.4091877997|0.4091908379|0.4089820632|0.4090516677
2024-06-08 20:40:00|SAND|1717879200|0.4090698079|0.4097179167|0.4090698079|0.4096059748
2024-06-08 20:41:00|SAND|1717879260|0.4095912479|0.410292934|0.4095912479|0.410292934
2024-06-08 20:42:00|SAND|1717879320|0.4103098746|0.4104818675|0.410099086|0.4101212843
2024-06-08 20:43:00|SAND|1717879380|0.4101949606|0.4102354396|0.410052304|0.4100846062
2024-06-08 20:44:00|SAND|1717879440|0.4101175306|0.4101199844|0.4100202134|0.4101047831
2024-06-08 20:45:00|SAND|1717879500|0.4101051217|0.4101108039|0.410026763|0.4100463438
2024-06-08 20:46:00|SAND|1717879560|0.4100489292|0.410145988|0.4099848927|0.4100252781
2024-06-08 20:47:00|SAND|1717879620|0.4100562428|0.4102597039|0.4100505065|0.4101788099
2024-06-08 20:48:00|SAND|1717879680|0.4101760082|0.4101760082|0.4095733182|0.4095749807
2024-06-08 20:49:00|SAND|1717879740|0.4095646153|0.4095646153|0.4093498486|0.4093498486
2024-06-08 20:50:00|SAND|1717879800|0.4093459582|0.4095103908|0.4090332117|0.4095103908
2024-06-08 20:51:00|SAND|1717879860|0.409505433|0.4101219772|0.409505433|0.4101074417
2024-06-08 20:52:00|SAND|1717879920|0.410107442|0.4101555646|0.4099242488|0.4100960765
2024-06-08 20:53:00|SAND|1717879980|0.4101040059|0.4101040059|0.4094694273|0.4095954391
2024-06-08 20:54:00|SAND|1717880040|0.4096051318|0.4097627954|0.4095351808|0.4097015558
2024-06-08 20:55:00|SAND|1717880100|0.409712814|0.4097145295|0.4094630064|0.4096849967
2024-06-08 20:56:00|SAND|1717880160|0.4096860172|0.4096860172|0.4095674557|0.409654276
2024-06-08 20:57:00|SAND|1717880220|0.4096574239|0.4097925304|0.4095619218|0.4097768121
2024-06-08 20:58:00|SAND|1717880280|0.4097821048|0.4097880913|0.4096014062|0.4097127967
2024-06-08 20:59:00|SAND|1717880340|0.4097023691|0.4097075598|0.4095997463|0.4097038628
2024-06-08 21:00:00|SAND|1717880400|0.4097026423|0.4097048515|0.4096571837|0.4096849061
2024-06-08 21:01:00|SAND|1717880460|0.4096863027|0.4096950898|0.4093036261|0.4094546011
2024-06-08 21:02:00|SAND|1717880520|0.4094540245|0.4094807166|0.4092651574|0.4093415168
2024-06-08 21:03:00|SAND|1717880580|0.4093165572|0.409539644|0.4093165433|0.4095268611
2024-06-08 21:04:00|SAND|1717880640|0.4095225489|0.4095225489|0.4088963467|0.4091750467
2024-06-08 21:05:00|SAND|1717880700|0.4091747124|0.4093633726|0.4090742286|0.4093443849
2024-06-08 21:06:00|SAND|1717880760|0.4093482526|0.4093684348|0.4089070523|0.4089120547
2024-06-08 21:07:00|SAND|1717880820|0.4089349833|0.4092686349|0.4087153106|0.4087191717
2024-06-08 21:08:00|SAND|1717880880|0.4087222919|0.4088478125|0.4086305368|0.4088457098
2024-06-08 21:09:00|SAND|1717880940|0.4088556857|0.4088658181|0.4087469208|0.4087999226
2024-06-08 21:10:00|SAND|1717881000|0.4088097873|0.4088595969|0.4085962588|0.4086144399
2024-06-08 21:11:00|SAND|1717881060|0.4086152591|0.4089868073|0.4085280195|0.4089361321
2024-06-08 21:12:00|SAND|1717881120|0.4089326242|0.4089326242|0.4084625089|0.4085466249
2024-06-08 21:13:00|SAND|1717881180|0.4085366679|0.4086186071|0.4080063411|0.4080172616
2024-06-08 21:14:00|SAND|1717881240|0.4080543628|0.4085177109|0.4080543628|0.4085170434
2024-06-08 21:15:00|SAND|1717881300|0.408517029|0.4092819797|0.408354798|0.4092681342
2024-06-08 21:16:00|SAND|1717881360|0.4092692078|0.4092692078|0.4087350979|0.408747126
2024-06-08 21:17:00|SAND|1717881420|0.4087480538|0.4087712354|0.4086055637|0.408607042
2024-06-08 21:18:00|SAND|1717881480|0.4086071612|0.4087926983|0.4086063115|0.408788749
2024-06-08 21:19:00|SAND|1717881540|0.4088028745|0.4089732846|0.4088026572|0.4089680425
2024-06-08 21:20:00|SAND|1717881600|0.4089730018|0.4094525436|0.4089730018|0.4094439696
2024-06-08 21:21:00|SAND|1717881660|0.4094417846|0.4095355175|0.4093441448|0.4095355164
2024-06-08 21:22:00|SAND|1717881720|0.4095182416|0.4096220689|0.4095182416|0.4096141369
2024-06-08 21:23:00|SAND|1717881780|0.4096157263|0.4102576272|0.4095963367|0.4102562823
2024-06-08 21:24:00|SAND|1717881840|0.4102362742|0.4109388961|0.4102362742|0.4109388961
2024-06-08 21:25:00|SAND|1717881900|0.4109195575|0.4109195575|0.4103609971|0.4103717055
2024-06-08 21:26:00|SAND|1717881960|0.4103572346|0.4103572346|0.4100581637|0.4100581685
2024-06-08 21:27:00|SAND|1717882020|0.4100383993|0.4103478798|0.4100103629|0.4103450911
2024-06-08 21:28:00|SAND|1717882080|0.4103452376|0.4104214762|0.4102312949|0.410299987
2024-06-08 21:29:00|SAND|1717882140|0.4103000053|0.4103002776|0.4102276126|0.410293602
2024-06-08 21:30:00|SAND|1717882200|0.4102934914|0.4103119359|0.410239885|0.4103023414
2024-06-08 21:31:00|SAND|1717882260|0.4103023426|0.4103183053|0.4102115101|0.4102849186
2024-06-08 21:32:00|SAND|1717882320|0.4102860965|0.4102860965|0.4099038253|0.4099038253
2024-06-08 21:33:00|SAND|1717882380|0.4099031438|0.4099031438|0.409477209|0.4096892164
2024-06-08 21:34:00|SAND|1717882440|0.4096604032|0.4096604032|0.4089259188|0.4089259188
2024-06-08 21:35:00|SAND|1717882500|0.4089245568|0.4095688546|0.4088633324|0.4095682254
2024-06-08 21:36:00|SAND|1717882560|0.4095708013|0.4095708013|0.4093731627|0.4093734011
2024-06-08 21:37:00|SAND|1717882620|0.4093767922|0.4095035782|0.4093741434|0.4094678928
2024-06-08 21:38:00|SAND|1717882680|0.4094912571|0.4095011564|0.4094318946|0.409495133
2024-06-08 21:39:00|SAND|1717882740|0.4094950892|0.4094986723|0.4094260527|0.4094986723
2024-06-08 21:40:00|SAND|1717882800|0.4094930664|0.4099795901|0.4094930664|0.4099646671
2024-06-08 21:41:00|SAND|1717882860|0.4099633688|0.4099811449|0.4097720916|0.4097814352
2024-06-08 21:42:00|SAND|1717882920|0.4097815536|0.4097815816|0.4096058258|0.4097743426
2024-06-08 21:43:00|SAND|1717882980|0.4097647965|0.4098583709|0.4096003678|0.4098515941
2024-06-08 21:44:00|SAND|1717883040|0.4098663946|0.4100443244|0.4098056645|0.4100400622
2024-06-08 21:45:00|SAND|1717883100|0.4100304461|0.4101068492|0.4099332667|0.4099515965
2024-06-08 21:46:00|SAND|1717883160|0.4099519507|0.4099889834|0.4099519507|0.4099640767
2024-06-08 21:47:00|SAND|1717883220|0.4099640905|0.4099860277|0.4099537228|0.4099816097
2024-06-08 21:48:00|SAND|1717883280|0.4099724363|0.4099874032|0.4099623979|0.4099750185
2024-06-08 21:49:00|SAND|1717883340|0.4099738693|0.4099745179|0.4097334702|0.4097495929
2024-06-08 21:50:00|SAND|1717883400|0.4097500125|0.4103237101|0.4097372617|0.410318586
2024-06-08 21:51:00|SAND|1717883460|0.410319996|0.4103206001|0.4102123129|0.4102282314
2024-06-08 21:52:00|SAND|1717883520|0.4102328004|0.410551643|0.4100272174|0.4105506003
2024-06-08 21:53:00|SAND|1717883580|0.4105502288|0.410754292|0.4104279305|0.4107533162
2024-06-08 21:54:00|SAND|1717883640|0.4107546815|0.4112271979|0.410741845|0.4112269054
2024-06-08 21:55:00|SAND|1717883700|0.4112248638|0.411294643|0.4108520073|0.4108619607
2024-06-08 21:56:00|SAND|1717883760|0.4108290877|0.4108290877|0.41056182|0.410620055
2024-06-08 21:57:00|SAND|1717883820|0.4105658614|0.4105658614|0.4101479624|0.4103581858
2024-06-08 21:58:00|SAND|1717883880|0.4103217802|0.4103217802|0.4100479374|0.4101841222
2024-06-08 21:59:00|SAND|1717883940|0.4101797148|0.4102533742|0.4100984077|0.4102055357
2024-06-08 22:00:00|SAND|1717884000|0.4102016992|0.4102026391|0.4100416514|0.410094767
2024-06-08 22:01:00|SAND|1717884060|0.4100846756|0.4100939699|0.4097946306|0.4098347529
2024-06-08 22:02:00|SAND|1717884120|0.4098459352|0.410889403|0.4098459352|0.4106568693
2024-06-08 22:03:00|SAND|1717884180|0.4106566434|0.4115621743|0.4106566434|0.4115621743
2024-06-08 22:04:00|SAND|1717884240|0.4115393153|0.4116051278|0.41086825|0.4111019224
2024-06-08 22:05:00|SAND|1717884300|0.4110801351|0.4110801351|0.4107425756|0.4108846416
2024-06-08 22:06:00|SAND|1717884360|0.4108846352|0.4108853331|0.4106715368|0.4106715368
2024-06-08 22:07:00|SAND|1717884420|0.4106537148|0.4106628518|0.4097737361|0.4097875229
2024-06-08 22:08:00|SAND|1717884480|0.4098091489|0.4103347468|0.4098091489|0.4101261139
2024-06-08 22:09:00|SAND|1717884540|0.4101249518|0.4102260737|0.4098845056|0.410019869
2024-06-08 22:10:00|SAND|1717884600|0.4100256715|0.4107017734|0.4100255629|0.4106338005
2024-06-08 22:11:00|SAND|1717884660|0.4106335486|0.4108655576|0.4106317346|0.4106894917
2024-06-08 22:12:00|SAND|1717884720|0.4106911396|0.4109339473|0.4106804841|0.4107400981
2024-06-08 22:13:00|SAND|1717884780|0.410738354|0.410738354|0.4103815738|0.410427669
2024-06-08 22:14:00|SAND|1717884840|0.4104274517|0.4104274517|0.4103037603|0.4103205362
2024-06-08 22:15:00|SAND|1717884900|0.4103136445|0.4103938205|0.410250319|0.4103599827
2024-06-08 22:16:00|SAND|1717884960|0.4103621827|0.4103640551|0.4095324865|0.4097306529
2024-06-08 22:17:00|SAND|1717885020|0.4097268312|0.4097268312|0.4094095394|0.4094191618
2024-06-08 22:18:00|SAND|1717885080|0.4094269128|0.4094269128|0.4090056864|0.4090056864
2024-06-08 22:19:00|SAND|1717885140|0.4090056921|0.4091421763|0.4088462995|0.4091136602
2024-06-08 22:20:00|SAND|1717885200|0.4091136675|0.4092782751|0.4090318809|0.4091328338
2024-06-08 22:21:00|SAND|1717885260|0.4091079299|0.4091298845|0.4090167713|0.409036212
2024-06-08 22:22:00|SAND|1717885320|0.4090398244|0.4090398244|0.4081904451|0.4081904451
2024-06-08 22:23:00|SAND|1717885380|0.4081752763|0.4081773033|0.4068674636|0.4072116842
2024-06-08 22:24:00|SAND|1717885440|0.407231235|0.407500355|0.407231235|0.4074402802
2024-06-08 22:25:00|SAND|1717885500|0.4074407717|0.407455736|0.4073619845|0.4074064393
2024-06-08 22:26:00|SAND|1717885560|0.4074038596|0.4074266079|0.4064094533|0.4064464718
2024-06-08 22:27:00|SAND|1717885620|0.4065372033|0.4068711813|0.4063142442|0.4065225145
2024-06-08 22:28:00|SAND|1717885680|0.4065206053|0.4076498258|0.4065206053|0.4075605087
2024-06-08 22:29:00|SAND|1717885740|0.4075478855|0.407567034|0.4069078407|0.4069139331
2024-06-08 22:30:00|SAND|1717885800|0.4069136327|0.4070920015|0.4066451927|0.4069304835
2024-06-08 22:31:00|SAND|1717885860|0.4069303806|0.407474778|0.4068669771|0.4073660911
2024-06-08 22:32:00|SAND|1717885920|0.4073580714|0.407861019|0.4072644869|0.407861019
2024-06-08 22:33:00|SAND|1717885980|0.4078613108|0.4088610935|0.4078010927|0.4087042745
2024-06-08 22:34:00|SAND|1717886040|0.4087359981|0.4090049512|0.4085669081|0.4090049512
2024-06-08 22:35:00|SAND|1717886100|0.408995599|0.4091712655|0.4088809832|0.4090257816
2024-06-08 22:36:00|SAND|1717886160|0.4090271423|0.4093458807|0.4089312006|0.4089315999
2024-06-08 22:37:00|SAND|1717886220|0.4089349982|0.4089349982|0.4085479358|0.4088573962
2024-06-08 22:38:00|SAND|1717886280|0.4088772263|0.409671069|0.4085799697|0.4096038144
2024-06-08 22:39:00|SAND|1717886340|0.4097084898|0.4099191048|0.4096593774|0.4099191048
2024-06-08 22:40:00|SAND|1717886400|0.4099401368|0.4102308393|0.4097177051|0.4098427452
2024-06-08 22:41:00|SAND|1717886460|0.4098811077|0.4099625462|0.409759322|0.4098966298
2024-06-08 22:42:00|SAND|1717886520|0.4099034199|0.41011183|0.4098976879|0.4100499413
2024-06-08 22:43:00|SAND|1717886580|0.4100634367|0.4103730749|0.4100634367|0.4103714872
2024-06-08 22:44:00|SAND|1717886640|0.4103904474|0.4104053142|0.4101080304|0.4101347224
2024-06-08 22:45:00|SAND|1717886700|0.4101349241|0.4103836246|0.4101153625|0.4103520051
2024-06-08 22:46:00|SAND|1717886760|0.4103519134|0.4104874488|0.4101728947|0.4102869974
2024-06-08 22:47:00|SAND|1717886820|0.4102880801|0.4103935078|0.4102507977|0.4102855691
2024-06-08 22:48:00|SAND|1717886880|0.4102900904|0.410875447|0.4102900904|0.4108356934
2024-06-08 22:49:00|SAND|1717886940|0.4108313791|0.4108314276|0.4107035015|0.4107216517
2024-06-08 22:50:00|SAND|1717887000|0.4107204686|0.4107204717|0.4102161659|0.4103912284
2024-06-08 22:51:00|SAND|1717887060|0.4103926895|0.4105269018|0.4102936058|0.410513532
2024-06-08 22:52:00|SAND|1717887120|0.4105122798|0.4110454105|0.4105122798|0.4110364846
2024-06-08 22:53:00|SAND|1717887180|0.4110364865|0.4111651504|0.4108045729|0.4108424422
2024-06-08 22:54:00|SAND|1717887240|0.4108424153|0.4108809573|0.4107278281|0.4108601187
2024-06-08 22:55:00|SAND|1717887300|0.410878774|0.410878827|0.4106123244|0.4106926503
2024-06-08 22:56:00|SAND|1717887360|0.410690004|0.4107873239|0.4106665792|0.4107168091
2024-06-08 22:57:00|SAND|1717887420|0.4107200936|0.4107584558|0.4105483599|0.4107395809
2024-06-08 22:58:00|SAND|1717887480|0.4107410218|0.4107415249|0.4103880207|0.4104937138
2024-06-08 22:59:00|SAND|1717887540|0.4105027862|0.410503334|0.4099910485|0.4103109764
2024-06-08 23:00:00|SAND|1717887600|0.4103200991|0.4103200991|0.4100746048|0.4102354628
2024-06-08 23:01:00|SAND|1717887660|0.410235467|0.4102369991|0.4099100228|0.410047633
2024-06-08 23:02:00|SAND|1717887720|0.4100542239|0.4105207198|0.4097599879|0.4105156218
2024-06-08 23:03:00|SAND|1717887780|0.410543828|0.4107240041|0.4104215151|0.4107069359
2024-06-08 23:04:00|SAND|1717887840|0.4107020144|0.4107020144|0.4103190383|0.4106673705
2024-06-08 23:05:00|SAND|1717887900|0.4106652106|0.4107374796|0.4104013637|0.4105132697
2024-06-08 23:06:00|SAND|1717887960|0.4105097703|0.410513158|0.410088571|0.4102423743
2024-06-08 23:07:00|SAND|1717888020|0.410240223|0.410240223|0.4099251024|0.4099461154
2024-06-08 23:08:00|SAND|1717888080|0.4099694742|0.4100748629|0.4097623586|0.4097712113
2024-06-08 23:09:00|SAND|1717888140|0.409774447|0.4100339379|0.409772512|0.4098734908
2024-06-08 23:10:00|SAND|1717888200|0.4098723189|0.4099263253|0.4097575253|0.4098430424
2024-06-08 23:11:00|SAND|1717888260|0.409843004|0.4098466234|0.4096344577|0.4097255254
2024-06-08 23:12:00|SAND|1717888320|0.4097164801|0.4100148867|0.4097164801|0.4100089265
2024-06-08 23:13:00|SAND|1717888380|0.4100084015|0.4102795133|0.4099760268|0.4102595255
2024-06-08 23:14:00|SAND|1717888440|0.4102586687|0.410542348|0.4100151803|0.4105392804
2024-06-08 23:15:00|SAND|1717888500|0.4105334977|0.4106664504|0.4104329528|0.4105695862
2024-06-08 23:16:00|SAND|1717888560|0.4105695921|0.4105745196|0.4099282989|0.4099379593
2024-06-08 23:17:00|SAND|1717888620|0.4099138157|0.4101299161|0.4096775045|0.4098154789
2024-06-08 23:18:00|SAND|1717888680|0.4098090261|0.4099940407|0.409733445|0.4099765372
2024-06-08 23:19:00|SAND|1717888740|0.4099616125|0.4099616125|0.4098232328|0.4098912794
2024-06-08 23:20:00|SAND|1717888800|0.4098899508|0.4098899508|0.4097430008|0.409767389
2024-06-08 23:21:00|SAND|1717888860|0.4097178997|0.4099762949|0.4094759779|0.4099492245
2024-06-08 23:22:00|SAND|1717888920|0.4099689498|0.4102031296|0.4098952628|0.4102031296
2024-06-08 23:23:00|SAND|1717888980|0.4102068276|0.4105103865|0.4101966767|0.410337682
2024-06-08 23:24:00|SAND|1717889040|0.4103376768|0.410467523|0.4100809673|0.4100809673
2024-06-08 23:25:00|SAND|1717889100|0.4100791897|0.4105093038|0.4100791897|0.4105057837
2024-06-08 23:26:00|SAND|1717889160|0.4105064078|0.4105064249|0.4100452225|0.4101810966
2024-06-08 23:27:00|SAND|1717889220|0.4101778564|0.4106682172|0.4101691733|0.4106682172
2024-06-08 23:28:00|SAND|1717889280|0.4106658447|0.4109233951|0.4106421127|0.4109232467
2024-06-08 23:29:00|SAND|1717889340|0.4109195545|0.4109195575|0.4108296051|0.4108296051
2024-06-08 23:30:00|SAND|1717889400|0.4108292749|0.4108379783|0.4106092412|0.4106991419
2024-06-08 23:31:00|SAND|1717889460|0.4106984219|0.4107297584|0.4106152694|0.4107209027
2024-06-08 23:32:00|SAND|1717889520|0.410725557|0.4109753855|0.4106556733|0.4108191218
2024-06-08 23:33:00|SAND|1717889580|0.4108170628|0.4108198986|0.4105216243|0.4105952555
2024-06-08 23:34:00|SAND|1717889640|0.410595515|0.4107055241|0.4105703073|0.4106906922
2024-06-08 23:35:00|SAND|1717889700|0.41069652|0.4107143569|0.4105804562|0.4105820077
2024-06-08 23:36:00|SAND|1717889760|0.4105845843|0.4109157091|0.4105722401|0.4109157091
2024-06-08 23:37:00|SAND|1717889820|0.4109214825|0.4111063054|0.410787582|0.4109909675
2024-06-08 23:38:00|SAND|1717889880|0.4109864518|0.4113251023|0.4109830911|0.4113251023
2024-06-08 23:39:00|SAND|1717889940|0.4113208002|0.4113235088|0.4108806431|0.4108806431
2024-06-08 23:40:00|SAND|1717890000|0.4108820993|0.411108523|0.4108791895|0.4111072069
2024-06-08 23:41:00|SAND|1717890060|0.4111122151|0.4113963027|0.4108317411|0.4113947015
2024-06-08 23:42:00|SAND|1717890120|0.411394702|0.4114195355|0.4112012563|0.4114079976
2024-06-08 23:43:00|SAND|1717890180|0.4114079489|0.4117223185|0.4113805327|0.4117223185
2024-06-08 23:44:00|SAND|1717890240|0.4117223248|0.4118845386|0.4116437798|0.4118728147
2024-06-08 23:45:00|SAND|1717890300|0.4118703651|0.4118835963|0.4117781174|0.4117781174
2024-06-08 23:46:00|SAND|1717890360|0.411779142|0.4118041542|0.4115140321|0.4115834523
2024-06-08 23:47:00|SAND|1717890420|0.4115849819|0.4117885519|0.4115728376|0.4117536505
2024-06-08 23:48:00|SAND|1717890480|0.4117553865|0.4117731918|0.411619618|0.411741453
2024-06-08 23:49:00|SAND|1717890540|0.4117416688|0.4117620185|0.4114329234|0.4114371611
2024-06-08 23:50:00|SAND|1717890600|0.4114446658|0.411448396|0.4112863276|0.4113481481
2024-06-08 23:51:00|SAND|1717890660|0.4113489586|0.4113500802|0.4109033937|0.4109492052
2024-06-08 23:52:00|SAND|1717890720|0.4109446893|0.4116172768|0.410815476|0.4116043167
2024-06-08 23:53:00|SAND|1717890780|0.4116065582|0.4116687376|0.4113650774|0.4113688774
2024-06-08 23:54:00|SAND|1717890840|0.4113698113|0.4114807347|0.4111435393|0.4113012723
2024-06-08 23:55:00|SAND|1717890900|0.411309816|0.411309816|0.4110910364|0.4111520712
2024-06-08 23:56:00|SAND|1717890960|0.4111511679|0.4111517146|0.4109102455|0.411093689
2024-06-08 23:57:00|SAND|1717891020|0.4110903026|0.4110903026|0.41099876|0.4110692105
2024-06-08 23:58:00|SAND|1717891080|0.4110805583|0.4111222471|0.4110693312|0.4110832092
2024-06-08 23:59:00|SAND|1717891140|0.4111027426|0.4111031386|0.4108303665|0.4108339054
2024-06-09 00:00:00|SAND|1717891200|0.4108332527|0.4108400984|0.4106285519|0.4106285519
2024-06-09 00:01:00|SAND|1717891260|0.410629465|0.410629465|0.4096835182|0.4098621325
2024-06-09 00:02:00|SAND|1717891320|0.4098711678|0.4102865473|0.4098711678|0.4100280299
2024-06-09 00:03:00|SAND|1717891380|0.4100286762|0.4103362503|0.4099232412|0.4099366002
2024-06-09 00:04:00|SAND|1717891440|0.4099364004|0.4099364004|0.4093774063|0.409598735
2024-06-09 00:05:00|SAND|1717891500|0.4095934439|0.4097074698|0.4094158603|0.4095335965
2024-06-09 00:06:00|SAND|1717891560|0.4095311568|0.4096039196|0.4092220289|0.4094895594
2024-06-09 00:07:00|SAND|1717891620|0.4094408844|0.4096467885|0.40922597|0.4096467885
2024-06-09 00:08:00|SAND|1717891680|0.4096488136|0.4098159587|0.4096484698|0.4096954468
2024-06-09 00:09:00|SAND|1717891740|0.4096955517|0.4096955517|0.4094166594|0.4094993235
2024-06-09 00:10:00|SAND|1717891800|0.4094993228|0.4095667691|0.4094309487|0.4095592606
2024-06-09 00:11:00|SAND|1717891860|0.409559162|0.4095601904|0.4093512224|0.4095052476
2024-06-09 00:12:00|SAND|1717891920|0.4094991998|0.4096381949|0.4092495552|0.4095739107
2024-06-09 00:13:00|SAND|1717891980|0.4095727416|0.4095952039|0.4094662919|0.4094675137
2024-06-09 00:14:00|SAND|1717892040|0.4094724998|0.4095477385|0.4093981053|0.4095455748
2024-06-09 00:15:00|SAND|1717892100|0.4095455452|0.4095779784|0.4094894509|0.4095610451
2024-06-09 00:16:00|SAND|1717892160|0.4095647632|0.4095647632|0.4089640119|0.4091829109
2024-06-09 00:17:00|SAND|1717892220|0.4091618243|0.4094058714|0.4090992044|0.4093147128
2024-06-09 00:18:00|SAND|1717892280|0.4093485554|0.4094235199|0.4092270256|0.4092318974
2024-06-09 00:19:00|SAND|1717892340|0.4092318975|0.4096274603|0.4092318975|0.4094257191
2024-06-09 00:20:00|SAND|1717892400|0.409425719|0.4105849744|0.4094155815|0.4105849744
2024-06-09 00:21:00|SAND|1717892460|0.4105827586|0.4109942385|0.4105827586|0.4108275281
2024-06-09 00:22:00|SAND|1717892520|0.4108145298|0.4108145298|0.4103903705|0.4103903705
2024-06-09 00:23:00|SAND|1717892580|0.41035477|0.41035477|0.410017842|0.4102962049
2024-06-09 00:24:00|SAND|1717892640|0.4102948807|0.4103082091|0.4100831721|0.4100876398
2024-06-09 00:25:00|SAND|1717892700|0.4100876606|0.4100876606|0.4097860325|0.4100317115
2024-06-09 00:26:00|SAND|1717892760|0.4100231624|0.4100625568|0.4098938845|0.4100614302
2024-06-09 00:27:00|SAND|1717892820|0.4100598057|0.4103777069|0.4099766315|0.4102434923
2024-06-09 00:28:00|SAND|1717892880|0.4102441563|0.4102468946|0.4101610167|0.4102221349
2024-06-09 00:29:00|SAND|1717892940|0.410213044|0.4102230471|0.4101221394|0.4102065435
2024-06-09 00:30:00|SAND|1717893000|0.4102120789|0.4102456471|0.4101515077|0.4102015017
2024-06-09 00:31:00|SAND|1717893060|0.4102098357|0.4105912126|0.4101375248|0.4105859139
2024-06-09 00:32:00|SAND|1717893120|0.4106066461|0.4106148717|0.4104972639|0.4106125774
2024-06-09 00:33:00|SAND|1717893180|0.4106132337|0.4109366796|0.410485832|0.4104881334
2024-06-09 00:34:00|SAND|1717893240|0.4104923946|0.4104926618|0.4100404278|0.4102874441
2024-06-09 00:35:00|SAND|1717893300|0.410293192|0.4102980575|0.4097720084|0.4097939579
2024-06-09 00:36:00|SAND|1717893360|0.4097954485|0.4097972943|0.409586156|0.4096156224
2024-06-09 00:37:00|SAND|1717893420|0.4096110135|0.4096110135|0.4091282765|0.409300526
2024-06-09 00:38:00|SAND|1717893480|0.409292631|0.4094298003|0.4090141632|0.4094212515
2024-06-09 00:39:00|SAND|1717893540|0.4094182864|0.4094182864|0.409047896|0.4090598306
2024-06-09 00:40:00|SAND|1717893600|0.4090319131|0.4090344625|0.4086608322|0.4087780052
2024-06-09 00:41:00|SAND|1717893660|0.4087854245|0.409542971|0.4087854245|0.4095371836
2024-06-09 00:42:00|SAND|1717893720|0.4095270645|0.4097929845|0.4095159536|0.4097842449
2024-06-09 00:43:00|SAND|1717893780|0.409786461|0.4101257777|0.409786461|0.4099701463
2024-06-09 00:44:00|SAND|1717893840|0.4099709121|0.4100296171|0.409902104|0.4100206758
2024-06-09 00:45:00|SAND|1717893900|0.4100206185|0.4101521718|0.4100203629|0.4101372056
2024-06-09 00:46:00|SAND|1717893960|0.4102779693|0.4105875095|0.4102779693|0.4105845866
2024-06-09 00:47:00|SAND|1717894020|0.4105891107|0.4105891107|0.4103873452|0.4103884819
2024-06-09 00:48:00|SAND|1717894080|0.4103885813|0.4107837397|0.4101428922|0.4103902342
2024-06-09 00:49:00|SAND|1717894140|0.4103726393|0.4104471687|0.4102812354|0.4104199322
2024-06-09 00:50:00|SAND|1717894200|0.4104166556|0.4104195598|0.4100878644|0.4102535326
2024-06-09 00:51:00|SAND|1717894260|0.4102505685|0.4102505685|0.4100026377|0.4100569416
2024-06-09 00:52:00|SAND|1717894320|0.4100577476|0.4101001084|0.4100123559|0.4100783756
2024-06-09 00:53:00|SAND|1717894380|0.4100774543|0.4101400361|0.4098727618|0.4099780665
2024-06-09 00:54:00|SAND|1717894440|0.4099781348|0.4101633064|0.4098460898|0.4101604045
2024-06-09 00:55:00|SAND|1717894500|0.4101608747|0.4103015043|0.4099619509|0.4102987446
2024-06-09 00:56:00|SAND|1717894560|0.4102997089|0.4107410185|0.4102990975|0.4106259382
2024-06-09 00:57:00|SAND|1717894620|0.4106189413|0.4109084497|0.4105823217|0.4105941956
2024-06-09 00:58:00|SAND|1717894680|0.4105884327|0.410608938|0.4104563584|0.4106038269
2024-06-09 00:59:00|SAND|1717894740|0.4106100349|0.4106107804|0.4105170521|0.4105910385
2024-06-09 01:00:00|SAND|1717894800|0.4105910226|0.4108537245|0.4105244812|0.4106469011
2024-06-09 01:01:00|SAND|1717894860|0.4106488493|0.4108950562|0.4106260907|0.4107789171
2024-06-09 01:02:00|SAND|1717894920|0.4107803846|0.4107928703|0.4104943906|0.4106407753
2024-06-09 01:03:00|SAND|1717894980|0.4106306359|0.4106400118|0.4105616635|0.4106048146
2024-06-09 01:04:00|SAND|1717895040|0.410604716|0.4106759937|0.4105396319|0.4106173963
2024-06-09 01:05:00|SAND|1717895100|0.4106519544|0.4120869706|0.4106519544|0.4120762375
2024-06-09 01:06:00|SAND|1717895160|0.4120783596|0.4127971287|0.4120750852|0.4125910975
2024-06-09 01:07:00|SAND|1717895220|0.4125947942|0.4126523052|0.4121596216|0.4122491
2024-06-09 01:08:00|SAND|1717895280|0.4122536341|0.4122536341|0.4117590524|0.4118910435
2024-06-09 01:09:00|SAND|1717895340|0.4118972824|0.4118972824|0.411653781|0.4118492195
2024-06-09 01:10:00|SAND|1717895400|0.411850443|0.4121064805|0.4117872816|0.4121051657
2024-06-09 01:11:00|SAND|1717895460|0.4121064507|0.4126766517|0.4121016768|0.4126759022
2024-06-09 01:12:00|SAND|1717895520|0.4126759019|0.4128348964|0.4125773973|0.412726677
2024-06-09 01:13:00|SAND|1717895580|0.4127266975|0.4129201977|0.4126581626|0.4128896105
2024-06-09 01:14:00|SAND|1717895640|0.4128907113|0.4129568111|0.4126919516|0.4127759353
2024-06-09 01:15:00|SAND|1717895700|0.4127758777|0.4132447084|0.4125466235|0.4131114803
2024-06-09 01:16:00|SAND|1717895760|0.413111498|0.413111498|0.4127117363|0.4128565444
2024-06-09 01:17:00|SAND|1717895820|0.412856357|0.4129248414|0.4128091858|0.4128091858
2024-06-09 01:18:00|SAND|1717895880|0.412793323|0.4127974476|0.4124861669|0.4125885737
2024-06-09 01:19:00|SAND|1717895940|0.4125854939|0.4131496216|0.4124892982|0.4129228794
2024-06-09 01:20:00|SAND|1717896000|0.4129228794|0.4129764788|0.4128981455|0.4129674378
2024-06-09 01:21:00|SAND|1717896060|0.4129700568|0.4129700568|0.4125890019|0.412677565
2024-06-09 01:22:00|SAND|1717896120|0.4126781|0.4128218219|0.4126752222|0.4128218219
2024-06-09 01:23:00|SAND|1717896180|0.4128231719|0.4136360826|0.4127379013|0.4135933632
2024-06-09 01:24:00|SAND|1717896240|0.4135827939|0.4137097631|0.4134494982|0.4134699959
2024-06-09 01:25:00|SAND|1717896300|0.4134654971|0.4134739973|0.4132890097|0.4132968531
2024-06-09 01:26:00|SAND|1717896360|0.4132954969|0.4132954969|0.4128225539|0.4128240299
2024-06-09 01:27:00|SAND|1717896420|0.4128070568|0.4128075046|0.4126047943|0.4127244
2024-06-09 01:28:00|SAND|1717896480|0.4127260146|0.413242103|0.4126545412|0.4132411375
2024-06-09 01:29:00|SAND|1717896540|0.4132455306|0.413597679|0.4132455306|0.4135964556
2024-06-09 01:30:00|SAND|1717896600|0.4135966929|0.4140164502|0.4135283337|0.4138269583
2024-06-09 01:31:00|SAND|1717896660|0.4138270429|0.4138293235|0.4134276078|0.413713338
2024-06-09 01:32:00|SAND|1717896720|0.4137049666|0.4137049666|0.413485142|0.4135092862
2024-06-09 01:33:00|SAND|1717896780|0.4134952111|0.4138427316|0.4134952111|0.4138236639
2024-06-09 01:34:00|SAND|1717896840|0.4138218049|0.4148644163|0.4138218049|0.4148644163
2024-06-09 01:35:00|SAND|1717896900|0.4148483037|0.415267769|0.4147089267|0.4152592055
2024-06-09 01:36:00|SAND|1717896960|0.4152569841|0.4152678863|0.4150747158|0.4150759608
2024-06-09 01:37:00|SAND|1717897020|0.4150772911|0.4152847481|0.4150238977|0.4151613377
2024-06-09 01:38:00|SAND|1717897080|0.4151919606|0.415397016|0.4151919606|0.4153525387
2024-06-09 01:39:00|SAND|1717897140|0.4153667418|0.4154153921|0.4152636662|0.4152950713
2024-06-09 01:40:00|SAND|1717897200|0.4152762846|0.4154266401|0.4152743848|0.4153957812
2024-06-09 01:41:00|SAND|1717897260|0.4153909421|0.4154752546|0.4153727797|0.4154619493
2024-06-09 01:42:00|SAND|1717897320|0.4154582987|0.4154769388|0.4152306496|0.4154445076
2024-06-09 01:43:00|SAND|1717897380|0.4154416896|0.4164233559|0.4154263844|0.4164050066
2024-06-09 01:44:00|SAND|1717897440|0.4164121158|0.4165798826|0.4162631652|0.4165276645
2024-06-09 01:45:00|SAND|1717897500|0.4165355656|0.4165389567|0.4159991829|0.4160401051
2024-06-09 01:46:00|SAND|1717897560|0.4160400993|0.4163368591|0.4158027547|0.4163304193
2024-06-09 01:47:00|SAND|1717897620|0.416317242|0.4164767744|0.4161961674|0.4161961674
2024-06-09 01:48:00|SAND|1717897680|0.4161563208|0.4161563208|0.4156060879|0.4156060879
2024-06-09 01:49:00|SAND|1717897740|0.4156127526|0.4158381636|0.4155065267|0.4157610596
2024-06-09 01:50:00|SAND|1717897800|0.4157743931|0.4157743931|0.4152781629|0.4152874559
2024-06-09 01:51:00|SAND|1717897860|0.4152723281|0.4156279462|0.4152716342|0.4155616541
2024-06-09 01:52:00|SAND|1717897920|0.4155518814|0.4156775083|0.4152259888|0.4156504892
2024-06-09 01:53:00|SAND|1717897980|0.4156519226|0.4156603542|0.4153350827|0.4153390504
2024-06-09 01:54:00|SAND|1717898040|0.4153394169|0.4153394169|0.4150387023|0.4150397938
2024-06-09 01:55:00|SAND|1717898100|0.4150380724|0.415039646|0.4147616023|0.4149591922
2024-06-09 01:56:00|SAND|1717898160|0.4149578368|0.4149591865|0.414478578|0.414492025
2024-06-09 01:57:00|SAND|1717898220|0.4144908815|0.4144908815|0.4140055448|0.4142174311
2024-06-09 01:58:00|SAND|1717898280|0.41419963|0.4143008655|0.4141181104|0.4142403547
2024-06-09 01:59:00|SAND|1717898340|0.4142396394|0.4145896938|0.4142396394|0.4145795854
2024-06-09 02:00:00|SAND|1717898400|0.4145793503|0.4147449349|0.4142810014|0.4144909619
2024-06-09 02:01:00|SAND|1717898460|0.4144914554|0.4144914554|0.4136290987|0.4136290987
2024-06-09 02:02:00|SAND|1717898520|0.4136279659|0.4136565007|0.4135009838|0.4136562002
2024-06-09 02:03:00|SAND|1717898580|0.4136551595|0.4140276262|0.4136551595|0.4139930958
2024-06-09 02:04:00|SAND|1717898640|0.4139916712|0.414229082|0.4138823154|0.4142284261
2024-06-09 02:05:00|SAND|1717898700|0.4142150339|0.4144251561|0.4142150339|0.4143254255
2024-06-09 02:06:00|SAND|1717898760|0.4143199315|0.4143213229|0.4139346053|0.4140185634
2024-06-09 02:07:00|SAND|1717898820|0.4140264111|0.4140976907|0.4138722559|0.414089041
2024-06-09 02:08:00|SAND|1717898880|0.4140902376|0.4141048417|0.413888126|0.4140584434
2024-06-09 02:09:00|SAND|1717898940|0.414057185|0.4141368937|0.4138240257|0.4138287714
2024-06-09 02:10:00|SAND|1717899000|0.4138350215|0.4138350215|0.4133289197|0.4134329196
2024-06-09 02:11:00|SAND|1717899060|0.4134329072|0.4134479966|0.413218238|0.4134098294
2024-06-09 02:12:00|SAND|1717899120|0.4134076196|0.4134970403|0.4131824633|0.413316427
2024-06-09 02:13:00|SAND|1717899180|0.4133164215|0.4135793085|0.4133100255|0.4135024606
2024-06-09 02:14:00|SAND|1717899240|0.4134949706|0.4135656018|0.413302308|0.4133118334
2024-06-09 02:15:00|SAND|1717899300|0.4133128485|0.4133143616|0.412852761|0.4129940733
2024-06-09 02:16:00|SAND|1717899360|0.4129970394|0.4131023783|0.4122198768|0.412597392
2024-06-09 02:17:00|SAND|1717899420|0.412596362|0.4127469788|0.412480813|0.4125299494
2024-06-09 02:18:00|SAND|1717899480|0.4125256072|0.4125256072|0.4114008766|0.411476362
2024-06-09 02:19:00|SAND|1717899540|0.4114933345|0.4121599793|0.4114281969|0.4118097462
2024-06-09 02:20:00|SAND|1717899600|0.4118150697|0.4118727513|0.4114191623|0.4114191623
2024-06-09 02:21:00|SAND|1717899660|0.4114219229|0.4114863708|0.4111310662|0.4111310662
2024-06-09 02:22:00|SAND|1717899720|0.4111084381|0.4111084381|0.4102370877|0.4102637327
2024-06-09 02:23:00|SAND|1717899780|0.4102712257|0.4107042318|0.4102712257|0.4104999605
2024-06-09 02:24:00|SAND|1717899840|0.4104956744|0.4108856132|0.4104956744|0.4108836468
2024-06-09 02:25:00|SAND|1717899900|0.4108832013|0.4108832013|0.4105796666|0.41071986
2024-06-09 02:26:00|SAND|1717899960|0.4106863108|0.4106884537|0.4105065512|0.4105751166
2024-06-09 02:27:00|SAND|1717900020|0.4105794002|0.4108426533|0.4105101344|0.4108411785
2024-06-09 02:28:00|SAND|1717900080|0.4108453856|0.4113032463|0.4107823252|0.4112982862
2024-06-09 02:29:00|SAND|1717900140|0.4113026659|0.4113894862|0.4109825772|0.4109825772
2024-06-09 02:30:00|SAND|1717900200|0.4109706183|0.4112973103|0.410965295|0.4112636283
2024-06-09 02:31:00|SAND|1717900260|0.4112654584|0.4112671363|0.4107817303|0.4108308392
2024-06-09 02:32:00|SAND|1717900320|0.4108209682|0.4108264945|0.4098574814|0.4098574814
2024-06-09 02:33:00|SAND|1717900380|0.4098633496|0.4110578308|0.4098633496|0.4104502922
2024-06-09 02:34:00|SAND|1717900440|0.4104486252|0.4104486252|0.4095766968|0.4102376705
2024-06-09 02:35:00|SAND|1717900500|0.4103815492|0.4105021797|0.4100736065|0.4103537815
2024-06-09 02:36:00|SAND|1717900560|0.4103522194|0.4103522194|0.4095786021|0.4096462953
2024-06-09 02:37:00|SAND|1717900620|0.4096443853|0.4102593315|0.4096443853|0.4102593315
2024-06-09 02:38:00|SAND|1717900680|0.4102579103|0.4104522426|0.4100088458|0.4103496945
2024-06-09 02:39:00|SAND|1717900740|0.410342556|0.4103446324|0.410170543|0.4101952036
2024-06-09 02:40:00|SAND|1717900800|0.4101952011|0.4101965249|0.410023877|0.4100951053
2024-06-09 02:41:00|SAND|1717900860|0.4101053219|0.4101178113|0.4100109795|0.4101129343
2024-06-09 02:42:00|SAND|1717900920|0.4101124994|0.4101125052|0.4094087587|0.409644474
2024-06-09 02:43:00|SAND|1717900980|0.4096438808|0.4098770645|0.4095248811|0.4098769062
2024-06-09 02:44:00|SAND|1717901040|0.4098744999|0.4102914298|0.4098716318|0.4102416262
2024-06-09 02:45:00|SAND|1717901100|0.4102386678|0.4102386678|0.4097085314|0.4097708015
2024-06-09 02:46:00|SAND|1717901160|0.4097724109|0.4101865713|0.4097723059|0.4099076889
2024-06-09 02:47:00|SAND|1717901220|0.4099119951|0.4106410122|0.4099119951|0.4105671284
2024-06-09 02:48:00|SAND|1717901280|0.4106357261|0.4107560076|0.4104718782|0.410748482
2024-06-09 02:49:00|SAND|1717901340|0.4107509352|0.4108565538|0.4107091706|0.4108543423
2024-06-09 02:50:00|SAND|1717901400|0.4108493938|0.4108493938|0.4103394259|0.410495417
2024-06-09 02:51:00|SAND|1717901460|0.4104933828|0.4105548769|0.4102642102|0.4103544648
2024-06-09 02:52:00|SAND|1717901520|0.4103543243|0.4103543243|0.4095498776|0.4097864831
2024-06-09 02:53:00|SAND|1717901580|0.4097636622|0.4098397821|0.409727624|0.4098158424
2024-06-09 02:54:00|SAND|1717901640|0.4098152035|0.4098152035|0.4097082464|0.4097087206
2024-06-09 02:55:00|SAND|1717901700|0.4097101647|0.4097196676|0.4095107671|0.4095107671
2024-06-09 02:56:00|SAND|1717901760|0.4094958559|0.4095465857|0.4093989391|0.4094899685
2024-06-09 02:57:00|SAND|1717901820|0.4094913373|0.409515111|0.4093651643|0.4094295067
2024-06-09 02:58:00|SAND|1717901880|0.4094308969|0.4097505346|0.4092077326|0.4097486344
2024-06-09 02:59:00|SAND|1717901940|0.40977116|0.4099873009|0.4097085058|0.4097140646
2024-06-09 03:00:00|SAND|1717902000|0.4097140647|0.4097320533|0.409471549|0.4095460012
2024-06-09 03:01:00|SAND|1717902060|0.4095460211|0.4100593596|0.409492346|0.4097050757
2024-06-09 03:02:00|SAND|1717902120|0.4097163761|0.4100827592|0.4096781338|0.4098479912
2024-06-09 03:03:00|SAND|1717902180|0.4098403812|0.4098901963|0.4097545061|0.4098901963
2024-06-09 03:04:00|SAND|1717902240|0.4098999891|0.410344594|0.4098999891|0.410334586
2024-06-09 03:05:00|SAND|1717902300|0.4103359471|0.4104144219|0.4102631851|0.4103793929
2024-06-09 03:06:00|SAND|1717902360|0.410378399|0.4103997076|0.4102685765|0.410344905
2024-06-09 03:07:00|SAND|1717902420|0.4103527006|0.4105404262|0.4102767172|0.4105404262
2024-06-09 03:08:00|SAND|1717902480|0.4105362054|0.4105362054|0.4103071895|0.4105062035
2024-06-09 03:09:00|SAND|1717902540|0.4105062135|0.4105062135|0.410356509|0.4104581553
2024-06-09 03:10:00|SAND|1717902600|0.410458827|0.4104839723|0.4102499672|0.4103233547
2024-06-09 03:11:00|SAND|1717902660|0.4103235321|0.4103235321|0.4098505727|0.4098614154
2024-06-09 03:12:00|SAND|1717902720|0.4098626958|0.4099090302|0.4098099283|0.4099059005
2024-06-09 03:13:00|SAND|1717902780|0.4098991814|0.4103606631|0.4098991734|0.4103606631
2024-06-09 03:14:00|SAND|1717902840|0.410361237|0.410361237|0.4098523987|0.4098662478
2024-06-09 03:15:00|SAND|1717902900|0.4098686259|0.409869874|0.4097851079|0.4098308874
2024-06-09 03:16:00|SAND|1717902960|0.4098297423|0.4098297423|0.409583134|0.4097416086
2024-06-09 03:17:00|SAND|1717903020|0.4097510397|0.4104546773|0.4096919946|0.4104500958
2024-06-09 03:18:00|SAND|1717903080|0.4104907257|0.4107481676|0.4103982139|0.4106576107
2024-06-09 03:19:00|SAND|1717903140|0.4106530533|0.4106530533|0.4098226897|0.4098482547
2024-06-09 03:20:00|SAND|1717903200|0.4098629637|0.4098629637|0.4095149622|0.4095149622
2024-06-09 03:21:00|SAND|1717903260|0.4095152005|0.4097775886|0.4094333549|0.4097267855
2024-06-09 03:22:00|SAND|1717903320|0.4097414378|0.4098908233|0.4096719028|0.4098892305
2024-06-09 03:23:00|SAND|1717903380|0.4098917129|0.4100313287|0.408895728|0.4089025354
2024-06-09 03:24:00|SAND|1717903440|0.408680938|0.408680938|0.40687899|0.40687899
2024-06-09 03:25:00|SAND|1717903500|0.4064825414|0.406759017|0.4059110681|0.4059166766
2024-06-09 03:26:00|SAND|1717903560|0.4058989563|0.406032639|0.4055856969|0.4058828258
2024-06-09 03:27:00|SAND|1717903620|0.405849823|0.4061746911|0.405849823|0.4061322492
2024-06-09 03:28:00|SAND|1717903680|0.4061311774|0.4064357921|0.4059734121|0.4064357921
2024-06-09 03:29:00|SAND|1717903740|0.4064455195|0.4064465212|0.4063300221|0.4064197728
2024-06-09 03:30:00|SAND|1717903800|0.4064168982|0.4065800828|0.4063553941|0.40645044
2024-06-09 03:31:00|SAND|1717903860|0.4064644426|0.4067491938|0.406348736|0.4063789572
2024-06-09 03:32:00|SAND|1717903920|0.4063799533|0.4076327732|0.4063702526|0.4076327732
2024-06-09 03:33:00|SAND|1717903980|0.4076323946|0.4087059336|0.4076321605|0.4086331888
2024-06-09 03:34:00|SAND|1717904040|0.4086541607|0.4090909231|0.4085969|0.4089965229
2024-06-09 03:35:00|SAND|1717904100|0.4089967484|0.4092534335|0.4089930713|0.4092331862
2024-06-09 03:36:00|SAND|1717904160|0.4092347316|0.4095484341|0.408982428|0.409462845
2024-06-09 03:37:00|SAND|1717904220|0.4094721243|0.4107936079|0.4094721243|0.4107232284
2024-06-09 03:38:00|SAND|1717904280|0.4107595789|0.4119397951|0.410665395|0.4119067048
2024-06-09 03:39:00|SAND|1717904340|0.4119126996|0.4127747125|0.411887647|0.4127719214
2024-06-09 03:40:00|SAND|1717904400|0.4127718385|0.4133179191|0.4127696275|0.4133123199
2024-06-09 03:41:00|SAND|1717904460|0.4133071356|0.4135917031|0.4132474712|0.4135803483
2024-06-09 03:42:00|SAND|1717904520|0.4135451476|0.4140692352|0.4134876541|0.414068465
2024-06-09 03:43:00|SAND|1717904580|0.4141020998|0.4141020998|0.4137526248|0.4139301492
2024-06-09 03:44:00|SAND|1717904640|0.413928359|0.413928359|0.413269753|0.4136743328
2024-06-09 03:45:00|SAND|1717904700|0.4136773171|0.4137478208|0.4131812795|0.4131832115
2024-06-09 03:46:00|SAND|1717904760|0.4131796706|0.4131977891|0.4127952454|0.4128043099
2024-06-09 03:47:00|SAND|1717904820|0.4128043083|0.4128322201|0.4126400081|0.4126415205
2024-06-09 03:48:00|SAND|1717904880|0.4126467298|0.4126467298|0.412234571|0.412234571
2024-06-09 03:49:00|SAND|1717904940|0.4122808207|0.4123474861|0.4122435951|0.4122469104
2024-06-09 03:50:00|SAND|1717905000|0.4122469318|0.4123960942|0.4121074887|0.4121102548
2024-06-09 03:51:00|SAND|1717905060|0.4121108306|0.4123648016|0.412085458|0.4123648016
2024-06-09 03:52:00|SAND|1717905120|0.4123646713|0.4129011745|0.4123646713|0.4128907781
2024-06-09 03:53:00|SAND|1717905180|0.4128777698|0.4133026228|0.4127835952|0.4131586584
2024-06-09 03:54:00|SAND|1717905240|0.4131596539|0.4136759707|0.4130926062|0.4131011928
2024-06-09 03:55:00|SAND|1717905300|0.413104047|0.4133545635|0.4130359159|0.4133545635
2024-06-09 03:56:00|SAND|1717905360|0.4133619651|0.4133619651|0.4128840862|0.4128884586
2024-06-09 03:57:00|SAND|1717905420|0.4128885427|0.4130438835|0.4127622145|0.413012093
2024-06-09 03:58:00|SAND|1717905480|0.4130151953|0.4130312172|0.4128740939|0.4128826669
2024-06-09 03:59:00|SAND|1717905540|0.412866808|0.4129487224|0.412802055|0.4129473348
2024-06-09 04:00:00|SAND|1717905600|0.4129488625|0.4129507315|0.4126920241|0.412764965
2024-06-09 04:01:00|SAND|1717905660|0.412769857|0.4130478965|0.4126839704|0.4129606438
2024-06-09 04:02:00|SAND|1717905720|0.4129606417|0.4130691626|0.4128653035|0.4129239593
2024-06-09 04:03:00|SAND|1717905780|0.4129262508|0.4129262508|0.4124846082|0.4126974774
2024-06-09 04:04:00|SAND|1717905840|0.4126982352|0.4129055508|0.412651934|0.4129028299
2024-06-09 04:05:00|SAND|1717905900|0.4129269613|0.4134902417|0.4128900369|0.4128900369
2024-06-09 04:06:00|SAND|1717905960|0.4128917446|0.4129691233|0.4127298089|0.4127954417
2024-06-09 04:07:00|SAND|1717906020|0.4128070302|0.4130802858|0.4128070302|0.4130555507
2024-06-09 04:08:00|SAND|1717906080|0.4130590697|0.4130590697|0.4122769482|0.4122776198
2024-06-09 04:09:00|SAND|1717906140|0.4122771674|0.4122866376|0.4121773291|0.4122104301
2024-06-09 04:10:00|SAND|1717906200|0.4122104301|0.4123782789|0.4121455352|0.4122951531
2024-06-09 04:11:00|SAND|1717906260|0.4122957626|0.4123693494|0.4121781053|0.4122212638
2024-06-09 04:12:00|SAND|1717906320|0.4122187291|0.412371787|0.4120587971|0.4123528912
2024-06-09 04:13:00|SAND|1717906380|0.412356296|0.4127197738|0.412356296|0.4127118661
2024-06-09 04:14:00|SAND|1717906440|0.412708817|0.4127112938|0.4124690963|0.4126764777
2024-06-09 04:15:00|SAND|1717906500|0.4126774668|0.4129365215|0.4122533177|0.412873525
2024-06-09 04:16:00|SAND|1717906560|0.4128714254|0.412951674|0.4124821201|0.4128083837
2024-06-09 04:17:00|SAND|1717906620|0.4127962289|0.4128900347|0.4126990231|0.4128900347
2024-06-09 04:18:00|SAND|1717906680|0.4128868154|0.4134031244|0.4127424836|0.4134029809
2024-06-09 04:19:00|SAND|1717906740|0.4134029805|0.4137834333|0.4134029805|0.4137833222
2024-06-09 04:20:00|SAND|1717906800|0.4137834005|0.4141095205|0.4137342307|0.4140936889
2024-06-09 04:21:00|SAND|1717906860|0.4140939685|0.414161697|0.4136866882|0.4136866882
2024-06-09 04:22:00|SAND|1717906920|0.4136891728|0.4136934311|0.4133692984|0.4135709499
2024-06-09 04:23:00|SAND|1717906980|0.4135714377|0.4138258472|0.4133975502|0.4135404428
2024-06-09 04:24:00|SAND|1717907040|0.4135408594|0.4135408594|0.4131061833|0.4131061833
2024-06-09 04:25:00|SAND|1717907100|0.4131012708|0.4131669482|0.4129473237|0.4129614956
2024-06-09 04:26:00|SAND|1717907160|0.4129608272|0.4130410769|0.4127629933|0.4127829521
2024-06-09 04:27:00|SAND|1717907220|0.4127621039|0.4130708796|0.4127215223|0.4130281149
2024-06-09 04:28:00|SAND|1717907280|0.4130270857|0.4130427691|0.4128860197|0.4130419672
2024-06-09 04:29:00|SAND|1717907340|0.4130467632|0.4132945278|0.4130459665|0.4132046496
2024-06-09 04:30:00|SAND|1717907400|0.4132042846|0.4134335826|0.4130713642|0.4133009345
2024-06-09 04:31:00|SAND|1717907460|0.413298971|0.4134788633|0.4130417621|0.4130417664
2024-06-09 04:32:00|SAND|1717907520|0.4130417665|0.4131656328|0.4129754935|0.4131656328
2024-06-09 04:33:00|SAND|1717907580|0.4131656374|0.4131698908|0.413008782|0.413009598
2024-06-09 04:34:00|SAND|1717907640|0.4130163595|0.4130304922|0.4129509954|0.412967826
2024-06-09 04:35:00|SAND|1717907700|0.4129712394|0.4132744212|0.4128851291|0.4131124411
2024-06-09 04:36:00|SAND|1717907760|0.4131123675|0.4137833601|0.4131123675|0.4137732873
2024-06-09 04:37:00|SAND|1717907820|0.4137789235|0.4138554427|0.4136842972|0.4137641237
2024-06-09 04:38:00|SAND|1717907880|0.4137640499|0.4138703638|0.4136983925|0.4137746229
2024-06-09 04:39:00|SAND|1717907940|0.413719914|0.4137204117|0.4132723485|0.4132726803
2024-06-09 04:40:00|SAND|1717908000|0.4132756884|0.4135902483|0.4132275943|0.4132315284
2024-06-09 04:41:00|SAND|1717908060|0.4132263331|0.4132308777|0.4129901458|0.4131693558
2024-06-09 04:42:00|SAND|1717908120|0.4131681926|0.4133178763|0.4130989267|0.413279351
2024-06-09 04:43:00|SAND|1717908180|0.4132793506|0.4136164821|0.4132146805|0.4136164821
2024-06-09 04:44:00|SAND|1717908240|0.4136164825|0.4137460732|0.4136164825|0.4137363505
2024-06-09 04:45:00|SAND|1717908300|0.4137357899|0.4137852344|0.4136854102|0.4137822896
2024-06-09 04:46:00|SAND|1717908360|0.4137815743|0.4137818823|0.4135158837|0.4135918879
2024-06-09 04:47:00|SAND|1717908420|0.413588141|0.4136598842|0.4132232348|0.4132406875
2024-06-09 04:48:00|SAND|1717908480|0.413236733|0.4133121249|0.4131564892|0.4131726083
2024-06-09 04:49:00|SAND|1717908540|0.4131722591|0.4131722591|0.4126507104|0.4126507104
2024-06-09 04:50:00|SAND|1717908600|0.4126507356|0.4132485202|0.4124930209|0.4131746512
2024-06-09 04:51:00|SAND|1717908660|0.4131758475|0.4131760473|0.4127900244|0.4128578114
2024-06-09 04:52:00|SAND|1717908720|0.4128573677|0.4129199787|0.4124306971|0.4125835741
2024-06-09 04:53:00|SAND|1717908780|0.4125828475|0.4125828475|0.4121640552|0.4122316026
2024-06-09 04:54:00|SAND|1717908840|0.4122357599|0.4123034654|0.4121693013|0.4122876426
2024-06-09 04:55:00|SAND|1717908900|0.4122868675|0.4122868675|0.4121499209|0.4121499209
2024-06-09 04:56:00|SAND|1717908960|0.4121499208|0.4121511575|0.4116732535|0.41174472
2024-06-09 04:57:00|SAND|1717909020|0.4117589409|0.4117589409|0.4116103055|0.4116103055
2024-06-09 04:58:00|SAND|1717909080|0.4116164769|0.4116164769|0.4114016195|0.411478858
2024-06-09 04:59:00|SAND|1717909140|0.4114801095|0.4117362302|0.4112351191|0.4117325518
2024-06-09 05:00:00|SAND|1717909200|0.4117382697|0.4120066966|0.4117064179|0.4120066966
2024-06-09 05:01:00|SAND|1717909260|0.412005439|0.4125137239|0.4119400996|0.4119663926
2024-06-09 05:02:00|SAND|1717909320|0.4119676346|0.4122098853|0.411814554|0.411852929
2024-06-09 05:03:00|SAND|1717909380|0.4118489921|0.4118489921|0.4116865489|0.4117496956
2024-06-09 05:04:00|SAND|1717909440|0.4117502605|0.4117951599|0.4117080065|0.4117443603
2024-06-09 05:05:00|SAND|1717909500|0.4117461444|0.4117461444|0.4112815785|0.4114415032
2024-06-09 05:06:00|SAND|1717909560|0.4114419994|0.4114419994|0.4109024271|0.4109032191
2024-06-09 05:07:00|SAND|1717909620|0.4108686231|0.4108686231|0.4100495585|0.4100677214
2024-06-09 05:08:00|SAND|1717909680|0.4100646717|0.4100646717|0.409084431|0.4092815752
2024-06-09 05:09:00|SAND|1717909740|0.4092815798|0.4098091476|0.4092815798|0.4097652308
2024-06-09 05:10:00|SAND|1717909800|0.4097652615|0.409835942|0.4095653502|0.4097590768
2024-06-09 05:11:00|SAND|1717909860|0.4097588398|0.4099619302|0.4096798001|0.409685398
2024-06-09 05:12:00|SAND|1717909920|0.4096842878|0.4096842878|0.4094879538|0.4095489226
2024-06-09 05:13:00|SAND|1717909980|0.4095532792|0.4099864527|0.4095532792|0.4099860334
2024-06-09 05:14:00|SAND|1717910040|0.4099849618|0.4099952138|0.4094630975|0.4094667634
2024-06-09 05:15:00|SAND|1717910100|0.4094556934|0.4099090306|0.4094556934|0.4099090306
2024-06-09 05:16:00|SAND|1717910160|0.4099036678|0.4105378664|0.4098852764|0.4104746119
2024-06-09 05:17:00|SAND|1717910220|0.4105028671|0.4106033239|0.4104160908|0.4105237237
2024-06-09 05:18:00|SAND|1717910280|0.4105256|0.4106126578|0.4105087612|0.4106074652
2024-06-09 05:19:00|SAND|1717910340|0.4106081541|0.4107720329|0.4105918603|0.4107703002
2024-06-09 05:20:00|SAND|1717910400|0.4107689501|0.4107689501|0.4099152564|0.4099863617
2024-06-09 05:21:00|SAND|1717910460|0.4099881232|0.4106294681|0.4099881232|0.4105577675
2024-06-09 05:22:00|SAND|1717910520|0.4105585315|0.4105585315|0.4100746179|0.4102377301
2024-06-09 05:23:00|SAND|1717910580|0.4102392084|0.411765334|0.4101544468|0.4117585544
2024-06-09 05:24:00|SAND|1717910640|0.4117715629|0.4126883505|0.4117715629|0.4126883505
2024-06-09 05:25:00|SAND|1717910700|0.4126839426|0.4133180162|0.4126812611|0.4133180162
2024-06-09 05:26:00|SAND|1717910760|0.4133185584|0.4136077892|0.4131463755|0.4133996516
2024-06-09 05:27:00|SAND|1717910820|0.4134002727|0.4134189156|0.4131101181|0.4132934118
2024-06-09 05:28:00|SAND|1717910880|0.4132956249|0.413298266|0.4129636521|0.4130442539
2024-06-09 05:29:00|SAND|1717910940|0.4130442541|0.4130442541|0.4126582013|0.412889442
2024-06-09 05:30:00|SAND|1717911000|0.4128943056|0.4128988373|0.4125452978|0.4126530323
2024-06-09 05:31:00|SAND|1717911060|0.4126400368|0.4132608544|0.4123005363|0.4132608544
2024-06-09 05:32:00|SAND|1717911120|0.4132672166|0.4140426909|0.4132672166|0.4138764623
2024-06-09 05:33:00|SAND|1717911180|0.4138668767|0.4138905718|0.4137750512|0.4137750512
2024-06-09 05:34:00|SAND|1717911240|0.4137094932|0.4137094932|0.4131640072|0.4132712866
2024-06-09 05:35:00|SAND|1717911300|0.4132712864|0.4132716889|0.4131098479|0.4131326863
2024-06-09 05:36:00|SAND|1717911360|0.4131326674|0.4131336429|0.4127590599|0.4129510135
2024-06-09 05:37:00|SAND|1717911420|0.4129499348|0.4132753651|0.4129484469|0.4132524707
2024-06-09 05:38:00|SAND|1717911480|0.4132547343|0.413276043|0.4131508618|0.4132657412
2024-06-09 05:39:00|SAND|1717911540|0.4132657567|0.4132684703|0.4130330411|0.4130364094
2024-06-09 05:40:00|SAND|1717911600|0.4130339464|0.4132010251|0.4129618877|0.4130459064
2024-06-09 05:41:00|SAND|1717911660|0.4130477974|0.4131847789|0.4129573977|0.4131816949
2024-06-09 05:42:00|SAND|1717911720|0.4131824263|0.4136748707|0.4131794248|0.4136697486
2024-06-09 05:43:00|SAND|1717911780|0.4136697596|0.4136739929|0.4128527762|0.4132502325
2024-06-09 05:44:00|SAND|1717911840|0.4132566717|0.4132566717|0.4131114835|0.4131114835
2024-06-09 05:45:00|SAND|1717911900|0.4131088746|0.4131953642|0.4130431561|0.413190359
2024-06-09 05:46:00|SAND|1717911960|0.4131853558|0.4138486537|0.4131136091|0.4138405725
2024-06-09 05:47:00|SAND|1717912020|0.4138893691|0.4143957913|0.4138893691|0.4143284363
2024-06-09 05:48:00|SAND|1717912080|0.4143164681|0.4143164681|0.4140353785|0.4140353785
2024-06-09 05:49:00|SAND|1717912140|0.4140321707|0.4140565595|0.4136310259|0.4139110193
2024-06-09 05:50:00|SAND|1717912200|0.4139074742|0.4142753449|0.413539335|0.4142568454
2024-06-09 05:51:00|SAND|1717912260|0.4142550887|0.4142550887|0.4134529591|0.4134529591
2024-06-09 05:52:00|SAND|1717912320|0.4134529651|0.4134608386|0.4132115171|0.4133031807
2024-06-09 05:53:00|SAND|1717912380|0.4132956683|0.4137987781|0.4132948014|0.4135576191
2024-06-09 05:54:00|SAND|1717912440|0.413557466|0.4137031775|0.4135545234|0.4136722855
2024-06-09 05:55:00|SAND|1717912500|0.4136691008|0.4138928459|0.4136685783|0.4138835012
2024-06-09 05:56:00|SAND|1717912560|0.4138813843|0.4140459007|0.4138623308|0.4138628042
2024-06-09 05:57:00|SAND|1717912620|0.4138676765|0.4138676765|0.4137448464|0.4138329895
2024-06-09 05:58:00|SAND|1717912680|0.4138333201|0.4139692134|0.4137612548|0.4139453547
2024-06-09 05:59:00|SAND|1717912740|0.4139431734|0.4143454741|0.4138703|0.4141550818
2024-06-09 06:00:00|SAND|1717912800|0.4141176545|0.4141176545|0.4137987153|0.4138974693
2024-06-09 06:01:00|SAND|1717912860|0.4138979991|0.4139515467|0.4137254639|0.4139435075
2024-06-09 06:02:00|SAND|1717912920|0.4139515345|0.4144121606|0.4137409475|0.4143848931
2024-06-09 06:03:00|SAND|1717912980|0.4143836944|0.4143836944|0.414053373|0.414053373
2024-06-09 06:04:00|SAND|1717913040|0.4140519961|0.4147296362|0.4138312034|0.4145128909
2024-06-09 06:05:00|SAND|1717913100|0.4145119873|0.414773625|0.4145077316|0.4146215229
2024-06-09 06:06:00|SAND|1717913160|0.4146299143|0.4151624066|0.4146299143|0.4150695685
2024-06-09 06:07:00|SAND|1717913220|0.4150492493|0.4150492493|0.4143755124|0.4143755307
2024-06-09 06:08:00|SAND|1717913280|0.4143771437|0.4145936368|0.4143751452|0.4145712314
2024-06-09 06:09:00|SAND|1717913340|0.4145718867|0.4145840395|0.4144021915|0.4145840306
2024-06-09 06:10:00|SAND|1717913400|0.4145840372|0.4146808773|0.4145110579|0.4146672551
2024-06-09 06:11:00|SAND|1717913460|0.4146672495|0.4147179615|0.4145968202|0.4147066243
2024-06-09 06:12:00|SAND|1717913520|0.414699884|0.4148979402|0.414699884|0.4148976844
2024-06-09 06:13:00|SAND|1717913580|0.4149005451|0.415349065|0.4148984398|0.4153371321
2024-06-09 06:14:00|SAND|1717913640|0.4153382371|0.4153427196|0.4152038204|0.4152038204
2024-06-09 06:15:00|SAND|1717913700|0.415194616|0.415219064|0.4149877853|0.4151885709
2024-06-09 06:16:00|SAND|1717913760|0.4151885559|0.4152976387|0.4150966497|0.4151503665
2024-06-09 06:17:00|SAND|1717913820|0.4151595078|0.4160294657|0.4151595078|0.4160264127
2024-06-09 06:18:00|SAND|1717913880|0.4160179663|0.4160179663|0.4155679172|0.4155821653
2024-06-09 06:19:00|SAND|1717913940|0.4155888307|0.4156439196|0.4155140194|0.4155614299
2024-06-09 06:20:00|SAND|1717914000|0.4155605778|0.4155606133|0.4154092172|0.4155320242
2024-06-09 06:21:00|SAND|1717914060|0.4155320346|0.4155320346|0.4153795205|0.4154716961
2024-06-09 06:22:00|SAND|1717914120|0.4154569016|0.4156636198|0.4154569016|0.4155815821
2024-06-09 06:23:00|SAND|1717914180|0.4155789733|0.4155877368|0.4155248282|0.4155375688
2024-06-09 06:24:00|SAND|1717914240|0.4155220791|0.4155297208|0.4152363659|0.4152963851
2024-06-09 06:25:00|SAND|1717914300|0.4152949322|0.4154194351|0.4152949322|0.4154194351
2024-06-09 06:26:00|SAND|1717914360|0.4154194362|0.4154218656|0.4150770102|0.4152452873
2024-06-09 06:27:00|SAND|1717914420|0.4152408245|0.4152582452|0.4150018519|0.4150808442
2024-06-09 06:28:00|SAND|1717914480|0.4150926294|0.4152500128|0.4147861005|0.4147861005
2024-06-09 06:29:00|SAND|1717914540|0.4147862305|0.4149070576|0.4147802599|0.4149010484
2024-06-09 06:30:00|SAND|1717914600|0.4149019694|0.4150202024|0.4149019694|0.4149318025
2024-06-09 06:31:00|SAND|1717914660|0.4149318132|0.4150729323|0.4148783493|0.4149078347
2024-06-09 06:32:00|SAND|1717914720|0.4149077059|0.4149186403|0.4147672901|0.4147702611
2024-06-09 06:33:00|SAND|1717914780|0.4147710762|0.4147710762|0.4140241846|0.4140281213
2024-06-09 06:34:00|SAND|1717914840|0.414027565|0.4142842878|0.4139581747|0.4141318996
2024-06-09 06:35:00|SAND|1717914900|0.4141586416|0.4146009479|0.4141559954|0.4145341398
2024-06-09 06:36:00|SAND|1717914960|0.4145507768|0.4145530088|0.41432446|0.4144268241
2024-06-09 06:37:00|SAND|1717915020|0.4144211029|0.4147533638|0.4138270164|0.4147195531
2024-06-09 06:38:00|SAND|1717915080|0.4147146268|0.4147146312|0.4142891957|0.4142891957
2024-06-09 06:39:00|SAND|1717915140|0.4142829411|0.4142829411|0.4137248624|0.4139278329
2024-06-09 06:40:00|SAND|1717915200|0.4139277348|0.4140993898|0.4139178692|0.4140595334
2024-06-09 06:41:00|SAND|1717915260|0.4140595338|0.4140596118|0.4132955703|0.4133075879
2024-06-09 06:42:00|SAND|1717915320|0.4133090694|0.41376976|0.4132622256|0.413764614
2024-06-09 06:43:00|SAND|1717915380|0.413763522|0.413852975|0.4134375946|0.4136982885
2024-06-09 06:44:00|SAND|1717915440|0.4136934937|0.413900721|0.4136262596|0.4138931449
2024-06-09 06:45:00|SAND|1717915500|0.4138920451|0.413898286|0.4138161056|0.4138161056
2024-06-09 06:46:00|SAND|1717915560|0.4138161054|0.413921043|0.4133756611|0.413921043
2024-06-09 06:47:00|SAND|1717915620|0.4139340605|0.4140755155|0.4134953956|0.4134954124
2024-06-09 06:48:00|SAND|1717915680|0.413495201|0.4138073082|0.413495201|0.4137241574
2024-06-09 06:49:00|SAND|1717915740|0.4137234289|0.4138042005|0.4132213126|0.4133074401
2024-06-09 06:50:00|SAND|1717915800|0.4133208438|0.4137365097|0.4133208438|0.4133654754
2024-06-09 06:51:00|SAND|1717915860|0.413364253|0.4138788891|0.413364253|0.4138788845
2024-06-09 06:52:00|SAND|1717915920|0.4138761281|0.4140136157|0.4137748895|0.413820956
2024-06-09 06:53:00|SAND|1717915980|0.4138192631|0.414328412|0.4138192631|0.4143117649
2024-06-09 06:54:00|SAND|1717916040|0.4143119154|0.4143881058|0.4142289276|0.4143826822
2024-06-09 06:55:00|SAND|1717916100|0.4143828163|0.414385308|0.4142415333|0.4142551413
2024-06-09 06:56:00|SAND|1717916160|0.4142569372|0.4142616829|0.4139603407|0.4141919754
2024-06-09 06:57:00|SAND|1717916220|0.4141912133|0.414200696|0.4141778407|0.4141899406
2024-06-09 06:58:00|SAND|1717916280|0.4141899443|0.4141899443|0.4140285143|0.4140889713
2024-06-09 06:59:00|SAND|1717916340|0.4140966791|0.4141672792|0.4138835561|0.413900872
2024-06-09 07:00:00|SAND|1717916400|0.4138919398|0.4139786488|0.4136689366|0.4138988084
2024-06-09 07:01:00|SAND|1717916460|0.413900241|0.4139046156|0.4135985098|0.4137224077
2024-06-09 07:02:00|SAND|1717916520|0.4137187043|0.4144437788|0.4137168064|0.4144395715
2024-06-09 07:03:00|SAND|1717916580|0.4144395917|0.4145386538|0.4143693416|0.4144632231
2024-06-09 07:04:00|SAND|1717916640|0.4144624486|0.4149809505|0.4143179718|0.4149809444
2024-06-09 07:05:00|SAND|1717916700|0.4149810039|0.4150857448|0.4148032349|0.4148441892
2024-06-09 07:06:00|SAND|1717916760|0.4148442195|0.4151724262|0.4147503057|0.4151724262
2024-06-09 07:07:00|SAND|1717916820|0.4151782089|0.4152969748|0.4150840814|0.4152969748
2024-06-09 07:08:00|SAND|1717916880|0.4152934601|0.4153083625|0.415064911|0.4150695977
2024-06-09 07:09:00|SAND|1717916940|0.4150709615|0.4151636202|0.4147491377|0.4151429197
2024-06-09 07:10:00|SAND|1717917000|0.4151397996|0.4152733389|0.4148351393|0.4152618669
2024-06-09 07:11:00|SAND|1717917060|0.4152611137|0.415261125|0.4150712956|0.4150872573
2024-06-09 07:12:00|SAND|1717917120|0.4150886014|0.4150917515|0.4148736506|0.4150917353
2024-06-09 07:13:00|SAND|1717917180|0.4150916628|0.4150933718|0.4149303678|0.4149357879
2024-06-09 07:14:00|SAND|1717917240|0.4149342898|0.4149409608|0.4142597556|0.4144044717
2024-06-09 07:15:00|SAND|1717917300|0.4144062894|0.4144263845|0.4143268741|0.4143388118
2024-06-09 07:16:00|SAND|1717917360|0.4143298621|0.4147661|0.4141318439|0.4147660996
2024-06-09 07:17:00|SAND|1717917420|0.4147713838|0.4147713838|0.4145284074|0.4146017403
2024-06-09 07:18:00|SAND|1717917480|0.4146022348|0.4146840496|0.4142845521|0.4142902371
2024-06-09 07:19:00|SAND|1717917540|0.4142916829|0.414517661|0.4141552199|0.4141552199
2024-06-09 07:20:00|SAND|1717917600|0.4141546474|0.4144038006|0.4141532144|0.4144038005
2024-06-09 07:21:00|SAND|1717917660|0.4143988636|0.4147743471|0.4143896678|0.4147743471
2024-06-09 07:22:00|SAND|1717917720|0.4147749439|0.414895624|0.4147698674|0.4148146866
2024-06-09 07:23:00|SAND|1717917780|0.4148203612|0.4150241993|0.4148203612|0.414978509
2024-06-09 07:24:00|SAND|1717917840|0.4149787635|0.4149844381|0.4147822913|0.4148019736
2024-06-09 07:25:00|SAND|1717917900|0.4148116904|0.4150806369|0.4148102245|0.4150773011
2024-06-09 07:26:00|SAND|1717917960|0.4150804556|0.4150804556|0.4149612268|0.41496266
2024-06-09 07:27:00|SAND|1717918020|0.414962656|0.4149956162|0.4147744329|0.4149887024
2024-06-09 07:28:00|SAND|1717918080|0.4149898905|0.4149898905|0.4148715658|0.4148824164
2024-06-09 07:29:00|SAND|1717918140|0.4148837262|0.4148961324|0.414801709|0.4148868089
2024-06-09 07:30:00|SAND|1717918200|0.4148868106|0.4149071756|0.4147769327|0.4148915697
2024-06-09 07:31:00|SAND|1717918260|0.4148906462|0.4149295486|0.414727915|0.4148814856
2024-06-09 07:32:00|SAND|1717918320|0.4148788321|0.4149071347|0.4147955874|0.4148969286
2024-06-09 07:33:00|SAND|1717918380|0.4148950998|0.4151859743|0.4148950998|0.4151835363
2024-06-09 07:34:00|SAND|1717918440|0.4151589836|0.4151622468|0.414873863|0.414881559
2024-06-09 07:35:00|SAND|1717918500|0.4148598015|0.4152812881|0.4147368888|0.4152677121
2024-06-09 07:36:00|SAND|1717918560|0.4152541668|0.4154288955|0.4151744952|0.4154269317
2024-06-09 07:37:00|SAND|1717918620|0.4154288361|0.4156002613|0.4153929867|0.4156002195
2024-06-09 07:38:00|SAND|1717918680|0.4156034599|0.4157995605|0.4155247911|0.4157851305
2024-06-09 07:39:00|SAND|1717918740|0.4157911172|0.4163336583|0.4157215874|0.4163212744
2024-06-09 07:40:00|SAND|1717918800|0.4163200795|0.4163200795|0.4160507394|0.4161289551
2024-06-09 07:41:00|SAND|1717918860|0.4161278112|0.4161286128|0.4158629289|0.4158761123
2024-06-09 07:42:00|SAND|1717918920|0.4158795577|0.4161331169|0.4157960267|0.416125257
2024-06-09 07:43:00|SAND|1717918980|0.4161319774|0.4161547775|0.4160359192|0.4161505973
2024-06-09 07:44:00|SAND|1717919040|0.416148984|0.416148984|0.415674401|0.4161111913
2024-06-09 07:45:00|SAND|1717919100|0.4161107105|0.4161195029|0.4152829099|0.4152892551
2024-06-09 07:46:00|SAND|1717919160|0.4152804225|0.4153699681|0.4151452489|0.4151452489
2024-06-09 07:47:00|SAND|1717919220|0.4151485366|0.4156944714|0.4150807403|0.4155946817
2024-06-09 07:48:00|SAND|1717919280|0.4155908304|0.4157444238|0.415394848|0.415394848
2024-06-09 07:49:00|SAND|1717919340|0.4153900452|0.4153900452|0.4151238278|0.4152533069
2024-06-09 07:50:00|SAND|1717919400|0.415243068|0.415243068|0.414690739|0.4147684441
2024-06-09 07:51:00|SAND|1717919460|0.4147669195|0.4149412104|0.4146857602|0.4147654973
2024-06-09 07:52:00|SAND|1717919520|0.4147647061|0.4147718974|0.4144004902|0.4144004902
2024-06-09 07:53:00|SAND|1717919580|0.4144021875|0.4145984347|0.4143268316|0.4145805604
2024-06-09 07:54:00|SAND|1717919640|0.4145836527|0.4145836527|0.4144727077|0.4144771689
2024-06-09 07:55:00|SAND|1717919700|0.4144644216|0.4145817483|0.4143842279|0.4144915345
2024-06-09 07:56:00|SAND|1717919760|0.4144900316|0.4147463838|0.4144900316|0.4147404992
2024-06-09 07:57:00|SAND|1717919820|0.4147394041|0.4150177368|0.4144860109|0.4150177368
2024-06-09 07:58:00|SAND|1717919880|0.4150210372|0.4150527239|0.4149487677|0.4150527239
2024-06-09 07:59:00|SAND|1717919940|0.4150501756|0.4152290978|0.4150011288|0.4150905172
2024-06-09 08:00:00|SAND|1717920000|0.4150929597|0.4151711934|0.4148618407|0.4151634856
2024-06-09 08:01:00|SAND|1717920060|0.4151619961|0.4151627761|0.4149087065|0.4149369907
2024-06-09 08:02:00|SAND|1717920120|0.41493553|0.4149495992|0.4143989744|0.4144026386
2024-06-09 08:03:00|SAND|1717920180|0.4144047223|0.4145823799|0.4143073142|0.4144112398
2024-06-09 08:04:00|SAND|1717920240|0.4144220147|0.4149872812|0.4144220147|0.4146503692
2024-06-09 08:05:00|SAND|1717920300|0.4146487964|0.4148334805|0.4144422517|0.4148334805
2024-06-09 08:06:00|SAND|1717920360|0.414834084|0.4156323367|0.4148340025|0.4156213806
2024-06-09 08:07:00|SAND|1717920420|0.4156168869|0.4157775947|0.4155396237|0.4157775947
2024-06-09 08:08:00|SAND|1717920480|0.4158417164|0.4164752695|0.4158316752|0.4164746057
2024-06-09 08:09:00|SAND|1717920540|0.4164752674|0.4164752674|0.4158170545|0.415857798
2024-06-09 08:10:00|SAND|1717920600|0.4158564996|0.4160933982|0.4158564996|0.4160565987
2024-06-09 08:11:00|SAND|1717920660|0.4160575271|0.4160654895|0.4158611217|0.4160159893
2024-06-09 08:12:00|SAND|1717920720|0.4160136131|0.4168068433|0.4159414818|0.4168068433
2024-06-09 08:13:00|SAND|1717920780|0.4168086476|0.4174092931|0.4167649811|0.4167649811
2024-06-09 08:14:00|SAND|1717920840|0.416804026|0.4172579926|0.4167373447|0.4171271642
2024-06-09 08:15:00|SAND|1717920900|0.4171146132|0.4174262303|0.4167425202|0.4171820655
2024-06-09 08:16:00|SAND|1717920960|0.4171800347|0.4173468814|0.4166194274|0.4167113639
2024-06-09 08:17:00|SAND|1717921020|0.4167083982|0.417241789|0.4167083982|0.4169656538
2024-06-09 08:18:00|SAND|1717921080|0.4169672397|0.4169672397|0.4165335736|0.4165455169
2024-06-09 08:19:00|SAND|1717921140|0.4165574692|0.4165685126|0.4160285966|0.4161699286
2024-06-09 08:20:00|SAND|1717921200|0.4161699907|0.416515181|0.4160963037|0.4161156006
2024-06-09 08:21:00|SAND|1717921260|0.4161146418|0.4161812499|0.416057322|0.4160744992
2024-06-09 08:22:00|SAND|1717921320|0.416073692|0.4160737242|0.4159553056|0.4160332369
2024-06-09 08:23:00|SAND|1717921380|0.4160420983|0.4165481388|0.4159628236|0.4165407568
2024-06-09 08:24:00|SAND|1717921440|0.4165440522|0.4165440522|0.4162812903|0.4165121837
2024-06-09 08:25:00|SAND|1717921500|0.4165186516|0.4165285551|0.4162455459|0.4162455459
2024-06-09 08:26:00|SAND|1717921560|0.4162535963|0.4164170215|0.4161677164|0.416409859
2024-06-09 08:27:00|SAND|1717921620|0.4164092907|0.4164142346|0.4159213019|0.4159232414
2024-06-09 08:28:00|SAND|1717921680|0.4159242029|0.416501687|0.4158836638|0.416500166
2024-06-09 08:29:00|SAND|1717921740|0.4164944878|0.4165294383|0.4164092794|0.4165270809
2024-06-09 08:30:00|SAND|1717921800|0.4165152636|0.4165156231|0.4162692111|0.4164332692
2024-06-09 08:31:00|SAND|1717921860|0.4164300399|0.4165736816|0.4164300399|0.4165736816
2024-06-09 08:32:00|SAND|1717921920|0.4165637947|0.4166945376|0.4164915565|0.4166813456
2024-06-09 08:33:00|SAND|1717921980|0.416678943|0.4166790062|0.4165111517|0.4166681944
2024-06-09 08:34:00|SAND|1717922040|0.4166636822|0.4167548661|0.4165849266|0.4167506627
2024-06-09 08:35:00|SAND|1717922100|0.4167355291|0.4170354459|0.4166519757|0.4169565
2024-06-09 08:36:00|SAND|1717922160|0.4169582239|0.4173365375|0.4168020637|0.4172648535
2024-06-09 08:37:00|SAND|1717922220|0.4172666083|0.4178369112|0.4171911358|0.417836911
2024-06-09 08:38:00|SAND|1717922280|0.4178369109|0.417956155|0.4175225544|0.4175225544
2024-06-09 08:39:00|SAND|1717922340|0.4175231562|0.4175358609|0.4173910669|0.4173914634
2024-06-09 08:40:00|SAND|1717922400|0.4173914557|0.4173914557|0.4170396398|0.4170397758
2024-06-09 08:41:00|SAND|1717922460|0.4170467907|0.4171812864|0.4164683965|0.4164917212
2024-06-09 08:42:00|SAND|1717922520|0.4164923201|0.4166850816|0.4164923201|0.4165918439
2024-06-09 08:43:00|SAND|1717922580|0.4165867993|0.4168282812|0.4165035136|0.4166335233
2024-06-09 08:44:00|SAND|1717922640|0.4166335112|0.4166359218|0.416344414|0.4163558338
2024-06-09 08:45:00|SAND|1717922700|0.416348683|0.4163749116|0.4162722418|0.4163680533
2024-06-09 08:46:00|SAND|1717922760|0.4163816644|0.4164586027|0.4162168472|0.4164487443
2024-06-09 08:47:00|SAND|1717922820|0.4164489261|0.4164608314|0.4159238081|0.4159344343
2024-06-09 08:48:00|SAND|1717922880|0.4159371169|0.4160962224|0.4159371169|0.4160878566
2024-06-09 08:49:00|SAND|1717922940|0.4160847732|0.4161905336|0.4159582294|0.41616857
2024-06-09 08:50:00|SAND|1717923000|0.4161690867|0.4162191708|0.4159009143|0.4162191708
2024-06-09 08:51:00|SAND|1717923060|0.4162175048|0.4165159512|0.4161397717|0.4165159512
2024-06-09 08:52:00|SAND|1717923120|0.4165143776|0.4172661707|0.4165143776|0.4172661578
2024-06-09 08:53:00|SAND|1717923180|0.4172677626|0.4172677626|0.4169001523|0.4169116062
2024-06-09 08:54:00|SAND|1717923240|0.4169116706|0.41706014|0.4167782477|0.4169791639
2024-06-09 08:55:00|SAND|1717923300|0.416979174|0.4171622096|0.4169002956|0.4171622096
2024-06-09 08:56:00|SAND|1717923360|0.4171621935|0.4171626634|0.4170684606|0.4171195166
2024-06-09 08:57:00|SAND|1717923420|0.417117721|0.41726497|0.4169272938|0.4172579689
2024-06-09 08:58:00|SAND|1717923480|0.4172574606|0.41743402|0.4171610126|0.4172774172
2024-06-09 08:59:00|SAND|1717923540|0.417270536|0.4173472145|0.4170649561|0.4170649561
2024-06-09 09:00:00|SAND|1717923600|0.4170740879|0.4170741317|0.4167419592|0.4169439036
2024-06-09 09:01:00|SAND|1717923660|0.4169402396|0.4169751872|0.4166872386|0.4167809938
2024-06-09 09:02:00|SAND|1717923720|0.4167793314|0.4168282547|0.4164859962|0.4164859962
2024-06-09 09:03:00|SAND|1717923780|0.4164868185|0.4164899927|0.41630845|0.41630845
2024-06-09 09:04:00|SAND|1717923840|0.4163159783|0.4164609386|0.4161926671|0.4162023903
2024-06-09 09:05:00|SAND|1717923900|0.4162030507|0.4163154012|0.4161975409|0.4162703566
2024-06-09 09:06:00|SAND|1717923960|0.4162719905|0.4165741508|0.4162674964|0.4165741508
2024-06-09 09:07:00|SAND|1717924020|0.4165714966|0.4168484207|0.416492997|0.4168446162
2024-06-09 09:08:00|SAND|1717924080|0.4168458878|0.4169220774|0.4166628322|0.4169220774
2024-06-09 09:09:00|SAND|1717924140|0.4169203175|0.4169203175|0.4167623825|0.4167637556
2024-06-09 09:10:00|SAND|1717924200|0.4167521772|0.4167521772|0.4164152324|0.4166746399
2024-06-09 09:11:00|SAND|1717924260|0.4166746499|0.4166925416|0.4166633535|0.4166802419
2024-06-09 09:12:00|SAND|1717924320|0.4166815478|0.4170038748|0.4166815478|0.4170010186
2024-06-09 09:13:00|SAND|1717924380|0.4170009948|0.4171503933|0.4168874264|0.4171503933
2024-06-09 09:14:00|SAND|1717924440|0.4171459652|0.4171686933|0.4170710865|0.4171642532
2024-06-09 09:15:00|SAND|1717924500|0.4171627516|0.4171669512|0.4169305937|0.4171442647
2024-06-09 09:16:00|SAND|1717924560|0.4171455437|0.4171455437|0.4168007772|0.4169485305
2024-06-09 09:17:00|SAND|1717924620|0.4169485064|0.4169485064|0.416189736|0.4162868695
2024-06-09 09:18:00|SAND|1717924680|0.4162872737|0.4163012572|0.4161949649|0.4162984723
2024-06-09 09:19:00|SAND|1717924740|0.4162969597|0.4164610492|0.4162196379|0.416459903
2024-06-09 09:20:00|SAND|1717924800|0.4164846774|0.4164908564|0.4162892314|0.4162892314
2024-06-09 09:21:00|SAND|1717924860|0.41629247|0.4169078238|0.4161994633|0.4168995011
2024-06-09 09:22:00|SAND|1717924920|0.4168861724|0.4169674454|0.4167956489|0.4169219955
2024-06-09 09:23:00|SAND|1717924980|0.4169227544|0.416924165|0.4167268586|0.4169032259
2024-06-09 09:24:00|SAND|1717925040|0.4169032575|0.4171457024|0.4168249398|0.4171372921
2024-06-09 09:25:00|SAND|1717925100|0.4171372725|0.4171927893|0.4165631039|0.4167803293
2024-06-09 09:26:00|SAND|1717925160|0.4167818383|0.4167826719|0.416479327|0.4165552803
2024-06-09 09:27:00|SAND|1717925220|0.4165524936|0.4165821568|0.416224412|0.4162298335
2024-06-09 09:28:00|SAND|1717925280|0.4162293163|0.4162318345|0.415909901|0.415915403
2024-06-09 09:29:00|SAND|1717925340|0.4159147537|0.4163020836|0.4159132323|0.4162924101
2024-06-09 09:30:00|SAND|1717925400|0.4162909459|0.416675255|0.4162903523|0.4166683471
2024-06-09 09:31:00|SAND|1717925460|0.4166702384|0.4167894646|0.4166312451|0.4167706632
2024-06-09 09:32:00|SAND|1717925520|0.4167712456|0.4168514658|0.4162850114|0.4163671965
2024-06-09 09:33:00|SAND|1717925580|0.4163769842|0.41654078|0.4162921974|0.4163081391
2024-06-09 09:34:00|SAND|1717925640|0.4163015629|0.4165717104|0.4163015629|0.4165679785
2024-06-09 09:35:00|SAND|1717925700|0.4165617063|0.4167648964|0.4164722799|0.4167609297
2024-06-09 09:36:00|SAND|1717925760|0.4167572104|0.4167572104|0.4164578361|0.4164674972
2024-06-09 09:37:00|SAND|1717925820|0.4164650732|0.4166634054|0.4162846357|0.4163196699
2024-06-09 09:38:00|SAND|1717925880|0.4163327591|0.4166806449|0.4163327591|0.4166686334
2024-06-09 09:39:00|SAND|1717925940|0.416667828|0.4167532607|0.4165870305|0.4166644903
2024-06-09 09:40:00|SAND|1717926000|0.4166710713|0.4166795513|0.4165898484|0.4166662795
2024-06-09 09:41:00|SAND|1717926060|0.416671552|0.4170714271|0.4166664244|0.4170697302
2024-06-09 09:42:00|SAND|1717926120|0.4170695184|0.4172512446|0.4169636297|0.4172512446
2024-06-09 09:43:00|SAND|1717926180|0.4172513629|0.4173321259|0.4172374386|0.417316406
2024-06-09 09:44:00|SAND|1717926240|0.4173022627|0.4173022627|0.4168528424|0.4168535535
2024-06-09 09:45:00|SAND|1717926300|0.4168562084|0.4168596253|0.4167556156|0.4168596253
2024-06-09 09:46:00|SAND|1717926360|0.4168611323|0.4169750128|0.4167930312|0.4169125049
2024-06-09 09:47:00|SAND|1717926420|0.4169120446|0.4175754119|0.4169120446|0.4175738062
2024-06-09 09:48:00|SAND|1717926480|0.4175732651|0.4176456273|0.4169993786|0.4170015752
2024-06-09 09:49:00|SAND|1717926540|0.4170079142|0.4174623782|0.416999282|0.4174616353
2024-06-09 09:50:00|SAND|1717926600|0.4174603536|0.4177363913|0.4173757941|0.4177363913
2024-06-09 09:51:00|SAND|1717926660|0.4177363703|0.4180100047|0.4176825971|0.4180100047
2024-06-09 09:52:00|SAND|1717926720|0.4180097091|0.4181619022|0.4178201816|0.4178211221
2024-06-09 09:53:00|SAND|1717926780|0.4178189943|0.4178189943|0.4172632032|0.4174450925
2024-06-09 09:54:00|SAND|1717926840|0.4174400432|0.4175321|0.4172762036|0.4173953111
2024-06-09 09:55:00|SAND|1717926900|0.4173842748|0.4173842748|0.4169048494|0.4169928488
2024-06-09 09:56:00|SAND|1717926960|0.4169905724|0.4174920093|0.4169027983|0.4174865182
2024-06-09 09:57:00|SAND|1717927020|0.4174865181|0.4174959379|0.4168330696|0.417068078
2024-06-09 09:58:00|SAND|1717927080|0.4170708596|0.4172603582|0.4170708596|0.4172571874
2024-06-09 09:59:00|SAND|1717927140|0.4172571525|0.4172686111|0.4170280819|0.4170280819
2024-06-09 10:00:00|SAND|1717927200|0.4170345693|0.4173552857|0.4170247406|0.4173449773
2024-06-09 10:01:00|SAND|1717927260|0.4173450294|0.4173508505|0.4168292668|0.41732114
2024-06-09 10:02:00|SAND|1717927320|0.4173209653|0.4173559374|0.4169430068|0.4173491584
2024-06-09 10:03:00|SAND|1717927380|0.4173526683|0.4176694201|0.4173486733|0.4176529548
2024-06-09 10:04:00|SAND|1717927440|0.4176435156|0.4176552058|0.4170245475|0.4172594427
2024-06-09 10:05:00|SAND|1717927500|0.4172628112|0.4172628112|0.4170663982|0.4171557404
2024-06-09 10:06:00|SAND|1717927560|0.4171464168|0.4173489795|0.4169144623|0.4172308019
2024-06-09 10:07:00|SAND|1717927620|0.4172142675|0.41727649|0.4171384855|0.4172630432
2024-06-09 10:08:00|SAND|1717927680|0.4172624926|0.4172807128|0.4171092914|0.4172394609
2024-06-09 10:09:00|SAND|1717927740|0.4172404384|0.417428297|0.4172391449|0.4173438254
2024-06-09 10:10:00|SAND|1717927800|0.4173425754|0.4174958012|0.4173374405|0.4174901615
2024-06-09 10:11:00|SAND|1717927860|0.4174902786|0.4175019281|0.4171665147|0.4171704094
2024-06-09 10:12:00|SAND|1717927920|0.4171699404|0.417618095|0.4171683415|0.4176115743
2024-06-09 10:13:00|SAND|1717927980|0.417609226|0.4177515502|0.41752544|0.4177498315
2024-06-09 10:14:00|SAND|1717928040|0.4177491758|0.4182573643|0.4177384266|0.4182366679
2024-06-09 10:15:00|SAND|1717928100|0.4182310529|0.4182371928|0.4180209181|0.4181139891
2024-06-09 10:16:00|SAND|1717928160|0.4181148252|0.4183195574|0.4181148252|0.4183195539
2024-06-09 10:17:00|SAND|1717928220|0.4183104802|0.4183282683|0.4182137366|0.4182397156
2024-06-09 10:18:00|SAND|1717928280|0.4182393603|0.4183281752|0.4181646583|0.4182666576
2024-06-09 10:19:00|SAND|1717928340|0.4182682063|0.4183921322|0.4181525973|0.4182192537
2024-06-09 10:20:00|SAND|1717928400|0.4182193163|0.418274531|0.4182193163|0.4182382295
2024-06-09 10:21:00|SAND|1717928460|0.4182366806|0.4183197046|0.4181834259|0.4181856295
2024-06-09 10:22:00|SAND|1717928520|0.4181995093|0.4181995093|0.4180304084|0.4181529846
2024-06-09 10:23:00|SAND|1717928580|0.4181433964|0.4183211619|0.4180619566|0.4183063217
2024-06-09 10:24:00|SAND|1717928640|0.418306835|0.4183105955|0.4180376645|0.4180497826
2024-06-09 10:25:00|SAND|1717928700|0.4180497828|0.4181513556|0.4180433479|0.4181277555
2024-06-09 10:26:00|SAND|1717928760|0.4181250074|0.4182174632|0.4174830832|0.4178979575
2024-06-09 10:27:00|SAND|1717928820|0.4178959642|0.4181528339|0.4178249479|0.4181009319
2024-06-09 10:28:00|SAND|1717928880|0.4181009343|0.4181126796|0.4180086746|0.4180972527
2024-06-09 10:29:00|SAND|1717928940|0.4180881763|0.4181236274|0.4179285452|0.4181221235
2024-06-09 10:30:00|SAND|1717929000|0.4181264054|0.4181565124|0.4180442408|0.4181565124
2024-06-09 10:31:00|SAND|1717929060|0.4181599324|0.4182328222|0.4181440308|0.41822093
2024-06-09 10:32:00|SAND|1717929120|0.4182289146|0.4182289146|0.4180687955|0.4181912342
2024-06-09 10:33:00|SAND|1717929180|0.4181903754|0.4182788326|0.4179476247|0.4179476247
2024-06-09 10:34:00|SAND|1717929240|0.4179516193|0.4181169424|0.4178698465|0.4181009577
2024-06-09 10:35:00|SAND|1717929300|0.4181020307|0.4185556005|0.4177923118|0.4185492555
2024-06-09 10:36:00|SAND|1717929360|0.4185450341|0.418570521|0.4185445634|0.4185588847
2024-06-09 10:37:00|SAND|1717929420|0.41855997|0.418590077|0.418553805|0.4185592686
2024-06-09 10:38:00|SAND|1717929480|0.418563214|0.4185819664|0.4185516401|0.4185575089
2024-06-09 10:39:00|SAND|1717929540|0.4185577124|0.4185583791|0.4184848131|0.4184868251
2024-06-09 10:40:00|SAND|1717929600|0.4184794993|0.4184876353|0.4183980047|0.4184702399
2024-06-09 10:41:00|SAND|1717929660|0.4184744923|0.4184744923|0.4181686231|0.4183877885
2024-06-09 10:42:00|SAND|1717929720|0.4184059886|0.4185746552|0.4183943213|0.4185746552
2024-06-09 10:43:00|SAND|1717929780|0.4185746629|0.4186389325|0.4185746629|0.4186144901
2024-06-09 10:44:00|SAND|1717929840|0.4186063037|0.4186240354|0.4185451233|0.4185451233
2024-06-09 10:45:00|SAND|1717929900|0.4185588848|0.4186047916|0.4185473545|0.4185983338
2024-06-09 10:46:00|SAND|1717929960|0.4185880982|0.4185924992|0.4185708362|0.4185819517
2024-06-09 10:47:00|SAND|1717930020|0.4185805495|0.4185805495|0.4182807536|0.4182807536
2024-06-09 10:48:00|SAND|1717930080|0.4182826948|0.4182892145|0.4179653109|0.4180324143
2024-06-09 10:49:00|SAND|1717930140|0.4180427707|0.4180892615|0.417479171|0.4174793742
2024-06-09 10:50:00|SAND|1717930200|0.4174794804|0.4175298815|0.4172563929|0.4172656838
2024-06-09 10:51:00|SAND|1717930260|0.4172665209|0.4175635249|0.4172661105|0.4175363347
2024-06-09 10:52:00|SAND|1717930320|0.4175342422|0.4175342422|0.4173695464|0.4174569442
2024-06-09 10:53:00|SAND|1717930380|0.4174506395|0.4175436557|0.4172944266|0.4174539448
2024-06-09 10:54:00|SAND|1717930440|0.4174556082|0.4176276984|0.4173916734|0.4174222089
2024-06-09 10:55:00|SAND|1717930500|0.4174203027|0.4174203027|0.4168943623|0.4169082069
2024-06-09 10:56:00|SAND|1717930560|0.4169017874|0.4170445468|0.4168039151|0.4168811057
2024-06-09 10:57:00|SAND|1717930620|0.4168820284|0.4169802612|0.4167902164|0.4167966786
2024-06-09 10:58:00|SAND|1717930680|0.4167748337|0.4168112218|0.4166940879|0.4167897135
2024-06-09 10:59:00|SAND|1717930740|0.4167946208|0.4168765821|0.4167783751|0.4167939636
2024-06-09 11:00:00|SAND|1717930800|0.4167958657|0.4168718198|0.4165762688|0.4167383009
2024-06-09 11:01:00|SAND|1717930860|0.416742844|0.4167458007|0.4163043602|0.4166354523
2024-06-09 11:02:00|SAND|1717930920|0.416612354|0.4169519871|0.4164830778|0.4169519785
2024-06-09 11:03:00|SAND|1717930980|0.4169491013|0.4169714111|0.4168669853|0.4169642797
2024-06-09 11:04:00|SAND|1717931040|0.4169615607|0.4169640302|0.416851809|0.416854204
2024-06-09 11:05:00|SAND|1717931100|0.4168450184|0.4168450184|0.41623638|0.4163802121
2024-06-09 11:06:00|SAND|1717931160|0.4163800145|0.4168731615|0.4163070367|0.4167894161
2024-06-09 11:07:00|SAND|1717931220|0.4167952661|0.4168744117|0.416220068|0.4167194399
2024-06-09 11:08:00|SAND|1717931280|0.4167190754|0.4168716671|0.4167190754|0.4168672927
2024-06-09 11:09:00|SAND|1717931340|0.4168797668|0.4170673298|0.4167896697|0.417059671
2024-06-09 11:10:00|SAND|1717931400|0.4170638041|0.4170638041|0.4168759171|0.4168759171
2024-06-09 11:11:00|SAND|1717931460|0.416892053|0.4172186686|0.4168813725|0.4172186686
2024-06-09 11:12:00|SAND|1717931520|0.4172155308|0.4172155308|0.4168070017|0.4168235796
2024-06-09 11:13:00|SAND|1717931580|0.4168237359|0.4168237359|0.4167187547|0.4168059666
2024-06-09 11:14:00|SAND|1717931640|0.4168408619|0.4169188509|0.4165695682|0.4165695682
2024-06-09 11:15:00|SAND|1717931700|0.4165703557|0.4167132409|0.4161769445|0.4161903299
2024-06-09 11:16:00|SAND|1717931760|0.4161851567|0.4167278499|0.4161785432|0.4166923384
2024-06-09 11:17:00|SAND|1717931820|0.4166896879|0.4166896879|0.4166054485|0.4166438122
2024-06-09 11:18:00|SAND|1717931880|0.4166391122|0.4169251107|0.4166391122|0.4168908817
2024-06-09 11:19:00|SAND|1717931940|0.4168841384|0.4168841384|0.4165418465|0.4167339791
2024-06-09 11:20:00|SAND|1717932000|0.4167405022|0.4168502797|0.4167405022|0.4168501895
2024-06-09 11:21:00|SAND|1717932060|0.4168501773|0.4169473958|0.4168431853|0.4168475854
2024-06-09 11:22:00|SAND|1717932120|0.4168339414|0.4168501675|0.4167324655|0.4168339365
2024-06-09 11:23:00|SAND|1717932180|0.4168358242|0.4169259562|0.4167491471|0.4168607438
2024-06-09 11:24:00|SAND|1717932240|0.4168597917|0.4169451348|0.4167753787|0.4168188124
2024-06-09 11:25:00|SAND|1717932300|0.4168188121|0.4168269018|0.416659559|0.4167222608
2024-06-09 11:26:00|SAND|1717932360|0.4167021264|0.4167243574|0.4164680221|0.4165455677
2024-06-09 11:27:00|SAND|1717932420|0.4165455712|0.4168405336|0.4164874232|0.4167510554
2024-06-09 11:28:00|SAND|1717932480|0.4167448154|0.4168517555|0.4166746441|0.4166746441
2024-06-09 11:29:00|SAND|1717932540|0.4166868405|0.4167712098|0.4166830573|0.4167535461
2024-06-09 11:30:00|SAND|1717932600|0.4167535332|0.4168453565|0.4166616264|0.4168340473
2024-06-09 11:31:00|SAND|1717932660|0.4168339556|0.4168339556|0.4166284425|0.4166311804
2024-06-09 11:32:00|SAND|1717932720|0.4166311641|0.4166540691|0.4163145958|0.4164842541
2024-06-09 11:33:00|SAND|1717932780|0.416488995|0.4166706092|0.4164016043|0.416670305
2024-06-09 11:34:00|SAND|1717932840|0.4166643597|0.4166714037|0.4164261509|0.4166592245
2024-06-09 11:35:00|SAND|1717932900|0.4166804883|0.4168532227|0.4165197981|0.4168519044
2024-06-09 11:36:00|SAND|1717932960|0.4168519049|0.4168719547|0.4167644154|0.4168125279
2024-06-09 11:37:00|SAND|1717933020|0.4168157474|0.4169315144|0.4168157474|0.4169299259
2024-06-09 11:38:00|SAND|1717933080|0.4169216314|0.4174648558|0.4169208544|0.4174616341
2024-06-09 11:39:00|SAND|1717933140|0.4174554883|0.4175507627|0.4170154142|0.4170216357
2024-06-09 11:40:00|SAND|1717933200|0.4170185345|0.4170185345|0.4166349408|0.4167966622
2024-06-09 11:41:00|SAND|1717933260|0.4167966663|0.416881915|0.4167715647|0.4168724157
2024-06-09 11:42:00|SAND|1717933320|0.4168650473|0.4170180314|0.4167986187|0.4170062858
2024-06-09 11:43:00|SAND|1717933380|0.4170069066|0.4171530649|0.4169234472|0.4171459133
2024-06-09 11:44:00|SAND|1717933440|0.4171540939|0.4171814732|0.4170691902|0.4171696711
2024-06-09 11:45:00|SAND|1717933500|0.4171689727|0.4173111205|0.4169344887|0.4170214189
2024-06-09 11:46:00|SAND|1717933560|0.4170214026|0.4171422098|0.4170206171|0.4171404138
2024-06-09 11:47:00|SAND|1717933620|0.4171472086|0.4171598773|0.4170403449|0.4170403449
2024-06-09 11:48:00|SAND|1717933680|0.4170340633|0.4170340633|0.416600582|0.416600582
2024-06-09 11:49:00|SAND|1717933740|0.4166002268|0.4167713595|0.4166002268|0.4167077404
2024-06-09 11:50:00|SAND|1717933800|0.4167098065|0.4167134648|0.416281103|0.4163487695
2024-06-09 11:51:00|SAND|1717933860|0.416348783|0.4163748893|0.4161883029|0.4163657703
2024-06-09 11:52:00|SAND|1717933920|0.4163608889|0.416368359|0.4162281842|0.4163652533
2024-06-09 11:53:00|SAND|1717933980|0.4163652308|0.4163902848|0.4162020244|0.4163768028
2024-06-09 11:54:00|SAND|1717934040|0.4163775648|0.4163964116|0.4162960308|0.4163880285
2024-06-09 11:55:00|SAND|1717934100|0.4163880241|0.4165623999|0.4163000818|0.4165623999
2024-06-09 11:56:00|SAND|1717934160|0.4165640849|0.4168156208|0.4164861475|0.4168082618
2024-06-09 11:57:00|SAND|1717934220|0.4168194467|0.4168280243|0.4167305436|0.4167383464
2024-06-09 11:58:00|SAND|1717934280|0.4167396608|0.416741155|0.4163698508|0.4163730242
2024-06-09 11:59:00|SAND|1717934340|0.4163645953|0.4163736554|0.4161987968|0.4161987968
2024-06-09 12:00:00|SAND|1717934400|0.4161981863|0.4164811974|0.4161151034|0.4164795002
2024-06-09 12:01:00|SAND|1717934460|0.4164811413|0.4164811413|0.4158795257|0.4158795257
2024-06-09 12:02:00|SAND|1717934520|0.4158684677|0.4158684677|0.4155947661|0.4157988834
2024-06-09 12:03:00|SAND|1717934580|0.4157874172|0.4158642796|0.4154606283|0.4158457884
2024-06-09 12:04:00|SAND|1717934640|0.4158465724|0.4160147917|0.4157398522|0.4159876432
2024-06-09 12:05:00|SAND|1717934700|0.4159815243|0.415989341|0.415448659|0.4156324517
2024-06-09 12:06:00|SAND|1717934760|0.4156250206|0.4156250206|0.4151332239|0.4153800247
2024-06-09 12:07:00|SAND|1717934820|0.4153794166|0.4153794166|0.4144000939|0.4144331847
2024-06-09 12:08:00|SAND|1717934880|0.4144407278|0.4151087966|0.414438861|0.4149471044
2024-06-09 12:09:00|SAND|1717934940|0.4149608085|0.4152839877|0.4149607976|0.4152828516
2024-06-09 12:10:00|SAND|1717935000|0.4152822052|0.4154122742|0.4152800551|0.4153052684
2024-06-09 12:11:00|SAND|1717935060|0.4153042752|0.4155110011|0.4153010883|0.4155056234
2024-06-09 12:12:00|SAND|1717935120|0.4155056047|0.4158156867|0.4154326712|0.4156464377
2024-06-09 12:13:00|SAND|1717935180|0.4156499404|0.415669607|0.4155261599|0.4155261599
2024-06-09 12:14:00|SAND|1717935240|0.4155348724|0.4155348724|0.415287525|0.415289377
2024-06-09 12:15:00|SAND|1717935300|0.415290268|0.4153104423|0.4152124347|0.4152219469
2024-06-09 12:16:00|SAND|1717935360|0.4152225892|0.4153080177|0.4150011791|0.4150011791
2024-06-09 12:17:00|SAND|1717935420|0.4150012257|0.4154017876|0.4147497979|0.4153951335
2024-06-09 12:18:00|SAND|1717935480|0.4153983384|0.4155692842|0.415308533|0.4153574508
2024-06-09 12:19:00|SAND|1717935540|0.4153574514|0.4155979459|0.4153465694|0.4155396719
2024-06-09 12:20:00|SAND|1717935600|0.4155322591|0.4155391234|0.4154115006|0.4155003694
2024-06-09 12:21:00|SAND|1717935660|0.4154971046|0.4154992114|0.4153066668|0.4154941171
2024-06-09 12:22:00|SAND|1717935720|0.4154958586|0.4155046874|0.4153923411|0.4154977633
2024-06-09 12:23:00|SAND|1717935780|0.41549832|0.4155044717|0.4153988982|0.4154910313
2024-06-09 12:24:00|SAND|1717935840|0.4154849713|0.4155906085|0.4154800911|0.4155857236
2024-06-09 12:25:00|SAND|1717935900|0.4155879908|0.4155972882|0.4154847593|0.4154915386
2024-06-09 12:26:00|SAND|1717935960|0.4154944054|0.4154946322|0.4148613847|0.4152915886
2024-06-09 12:27:00|SAND|1717936020|0.4152875085|0.4152875085|0.4148379338|0.4149211042
2024-06-09 12:28:00|SAND|1717936080|0.4149238307|0.4149238307|0.4148298854|0.4148415478
2024-06-09 12:29:00|SAND|1717936140|0.4148391781|0.4149261734|0.4147475969|0.4149190005
2024-06-09 12:30:00|SAND|1717936200|0.4149199179|0.4153873004|0.4149189863|0.415387299
2024-06-09 12:31:00|SAND|1717936260|0.4153880965|0.4155474931|0.4152997855|0.4155474931
2024-06-09 12:32:00|SAND|1717936320|0.4155420235|0.4155558426|0.4148298255|0.4148338779
2024-06-09 12:33:00|SAND|1717936380|0.4148385653|0.4154988258|0.4148385653|0.4154988258
2024-06-09 12:34:00|SAND|1717936440|0.4154984608|0.4160977835|0.4154984608|0.4160958142
2024-06-09 12:35:00|SAND|1717936500|0.4160991855|0.41680375|0.4160991855|0.4167887917
2024-06-09 12:36:00|SAND|1717936560|0.4167903572|0.4167944632|0.4164006266|0.4166710003
2024-06-09 12:37:00|SAND|1717936620|0.4166751689|0.4166751689|0.4163856805|0.4164148981
2024-06-09 12:38:00|SAND|1717936680|0.4164348119|0.4167937053|0.4164319907|0.4167827325
2024-06-09 12:39:00|SAND|1717936740|0.4167810353|0.416788782|0.4164680509|0.4167279477
2024-06-09 12:40:00|SAND|1717936800|0.4167264732|0.4167518168|0.4161498043|0.4167518168
2024-06-09 12:41:00|SAND|1717936860|0.41675251|0.4168680468|0.4167525055|0.4167823806
2024-06-09 12:42:00|SAND|1717936920|0.4167851385|0.4170040864|0.4167154441|0.4170003949
2024-06-09 12:43:00|SAND|1717936980|0.4170083882|0.4185391166|0.4170083882|0.4185343941
2024-06-09 12:44:00|SAND|1717937040|0.4185354695|0.4185932048|0.4183655619|0.4184623501
2024-06-09 12:45:00|SAND|1717937100|0.4184548177|0.4184548177|0.4181811463|0.418375847
2024-06-09 12:46:00|SAND|1717937160|0.4183721746|0.4184904816|0.4181383147|0.4184870048
2024-06-09 12:47:00|SAND|1717937220|0.418483546|0.4203599895|0.418483546|0.4203570319
2024-06-09 12:48:00|SAND|1717937280|0.4203551676|0.4203551676|0.4193664244|0.419532306
2024-06-09 12:49:00|SAND|1717937340|0.4194917782|0.4195083611|0.4187530408|0.4194418085
2024-06-09 12:50:00|SAND|1717937400|0.4194438647|0.4195552949|0.4189623968|0.4189674247
2024-06-09 12:51:00|SAND|1717937460|0.4189596118|0.4193672621|0.4189596118|0.4193576253
2024-06-09 12:52:00|SAND|1717937520|0.4193557433|0.41984956|0.4191512479|0.419164634
2024-06-09 12:53:00|SAND|1717937580|0.419172129|0.4197621542|0.419172129|0.4196717557
2024-06-09 12:54:00|SAND|1717937640|0.419669135|0.4204077768|0.4192608704|0.4203149602
2024-06-09 12:55:00|SAND|1717937700|0.4202969406|0.4207322277|0.4202635623|0.4202781209
2024-06-09 12:56:00|SAND|1717937760|0.4202797583|0.4203717025|0.4196945856|0.4197072832
2024-06-09 12:57:00|SAND|1717937820|0.4197066503|0.4203807926|0.4197066503|0.4197862565
2024-06-09 12:58:00|SAND|1717937880|0.4197886827|0.4199889236|0.4196152161|0.4199690115
2024-06-09 12:59:00|SAND|1717937940|0.4199757776|0.4199757776|0.4196877433|0.4196877433
2024-06-09 13:00:00|SAND|1717938000|0.4196872688|0.4196872688|0.4192309264|0.4194059445
2024-06-09 13:01:00|SAND|1717938060|0.4194065012|0.4197183632|0.4193562252|0.4197144441
2024-06-09 13:02:00|SAND|1717938120|0.4197110321|0.4197511469|0.4194407453|0.4196990273
2024-06-09 13:03:00|SAND|1717938180|0.4197204029|0.4197204029|0.4191251283|0.4193370146
2024-06-09 13:04:00|SAND|1717938240|0.4193056834|0.419661906|0.4189029108|0.4189029108
2024-06-09 13:05:00|SAND|1717938300|0.4189098479|0.4189098479|0.4178377165|0.417838137
2024-06-09 13:06:00|SAND|1717938360|0.4178211956|0.4178211956|0.4171136948|0.417433682
2024-06-09 13:07:00|SAND|1717938420|0.4174388771|0.4178033656|0.4173118585|0.4177982772
2024-06-09 13:08:00|SAND|1717938480|0.41777871|0.4179570562|0.4175375136|0.4179533587
2024-06-09 13:09:00|SAND|1717938540|0.4179538312|0.4185882228|0.4178685299|0.4183045839
2024-06-09 13:10:00|SAND|1717938600|0.4183050661|0.4183099771|0.4179219727|0.4179943248
2024-06-09 13:11:00|SAND|1717938660|0.4180003629|0.4187080706|0.4179543041|0.4187080706
2024-06-09 13:12:00|SAND|1717938720|0.41869822|0.4187228151|0.4186042352|0.4187155412
2024-06-09 13:13:00|SAND|1717938780|0.4187193917|0.4187864109|0.418473814|0.418473814
2024-06-09 13:14:00|SAND|1717938840|0.4184804816|0.4185801255|0.4184078363|0.4184905884
2024-06-09 13:15:00|SAND|1717938900|0.4184907393|0.4186244108|0.4183989122|0.4186244108
2024-06-09 13:16:00|SAND|1717938960|0.4186476408|0.4187964187|0.417614742|0.4176335965
2024-06-09 13:17:00|SAND|1717939020|0.4176317971|0.4176317971|0.4169327395|0.4173636397
2024-06-09 13:18:00|SAND|1717939080|0.4173559482|0.4173559482|0.4165192756|0.4169088512
2024-06-09 13:19:00|SAND|1717939140|0.4169081541|0.4172455451|0.4168596073|0.4172265263
2024-06-09 13:20:00|SAND|1717939200|0.4172276314|0.4174126071|0.4168443947|0.417059669
2024-06-09 13:21:00|SAND|1717939260|0.4170544936|0.4170544936|0.4168304142|0.4168420256
2024-06-09 13:22:00|SAND|1717939320|0.4168265676|0.4168265676|0.4155677182|0.4158143887
2024-06-09 13:23:00|SAND|1717939380|0.4158156408|0.4168403171|0.4157755074|0.4166442922
2024-06-09 13:24:00|SAND|1717939440|0.4166375959|0.4169243911|0.4165537872|0.4167534472
2024-06-09 13:25:00|SAND|1717939500|0.4167567263|0.4171434332|0.4166824557|0.4170536063
2024-06-09 13:26:00|SAND|1717939560|0.4170512616|0.4170515749|0.4163545564|0.4163636749
2024-06-09 13:27:00|SAND|1717939620|0.4163562116|0.4164819654|0.416272224|0.4164382326
2024-06-09 13:28:00|SAND|1717939680|0.4164377066|0.4166195722|0.4163232463|0.4166195722
2024-06-09 13:29:00|SAND|1717939740|0.4166307954|0.4166330534|0.4163345065|0.4165194777
2024-06-09 13:30:00|SAND|1717939800|0.4165292973|0.4167626778|0.4164375502|0.4167490371
2024-06-09 13:31:00|SAND|1717939860|0.4167489368|0.4167613363|0.41652509|0.4165916479
2024-06-09 13:32:00|SAND|1717939920|0.4165916518|0.416599833|0.415495596|0.4163299119
2024-06-09 13:33:00|SAND|1717939980|0.4163296851|0.4163298122|0.4147945597|0.4147993607
2024-06-09 13:34:00|SAND|1717940040|0.4147722829|0.4158223351|0.4146923632|0.4158223351
2024-06-09 13:35:00|SAND|1717940100|0.4158245213|0.4158271916|0.4152597939|0.4152605845
2024-06-09 13:36:00|SAND|1717940160|0.415260439|0.415907333|0.4151643556|0.4159044775
2024-06-09 13:37:00|SAND|1717940220|0.4159003451|0.4160623026|0.4157965231|0.4158183252
2024-06-09 13:38:00|SAND|1717940280|0.4158206874|0.4158239094|0.4155286418|0.4158110021
2024-06-09 13:39:00|SAND|1717940340|0.4158132677|0.4158132677|0.4156186612|0.4157157696
2024-06-09 13:40:00|SAND|1717940400|0.4157204996|0.4157223885|0.415416959|0.4154318701
2024-06-09 13:41:00|SAND|1717940460|0.4154289554|0.4160518238|0.4154253999|0.4160504954
2024-06-09 13:42:00|SAND|1717940520|0.4160496416|0.4160496416|0.4154882682|0.415494463
2024-06-09 13:43:00|SAND|1717940580|0.4154943951|0.4156290527|0.4153539969|0.4154969269
2024-06-09 13:44:00|SAND|1717940640|0.4155034041|0.41560271|0.4154117881|0.41560271
2024-06-09 13:45:00|SAND|1717940700|0.4156242648|0.4156242648|0.4155187702|0.4156067764
2024-06-09 13:46:00|SAND|1717940760|0.4156068204|0.4157066816|0.4153829638|0.4157066816
2024-06-09 13:47:00|SAND|1717940820|0.4157088623|0.4165691266|0.4156199517|0.4165594758
2024-06-09 13:48:00|SAND|1717940880|0.4165421729|0.4167976904|0.4161277711|0.4167976904
2024-06-09 13:49:00|SAND|1717940940|0.4168130662|0.4169232946|0.4165674451|0.4169030488
2024-06-09 13:50:00|SAND|1717941000|0.4169029333|0.4170232182|0.4168123328|0.4170223757
2024-06-09 13:51:00|SAND|1717941060|0.4170241462|0.4174359891|0.4170185305|0.4174359891
2024-06-09 13:52:00|SAND|1717941120|0.4174370938|0.4175115372|0.4171299262|0.417326615
2024-06-09 13:53:00|SAND|1717941180|0.4173253354|0.4174191997|0.4172291513|0.4173655919
2024-06-09 13:54:00|SAND|1717941240|0.4173665422|0.4177156325|0.4173206569|0.4173329939
2024-06-09 13:55:00|SAND|1717941300|0.4173221558|0.417987723|0.4172354381|0.4178107244
2024-06-09 13:56:00|SAND|1717941360|0.417816545|0.4178213581|0.4173155388|0.4173155388
2024-06-09 13:57:00|SAND|1717941420|0.4173157271|0.4175634465|0.4172317565|0.417283635
2024-06-09 13:58:00|SAND|1717941480|0.4172875449|0.4175183959|0.4171084745|0.4174844676
2024-06-09 13:59:00|SAND|1717941540|0.417477828|0.4175009075|0.4173026306|0.4173096172
2024-06-09 14:00:00|SAND|1717941600|0.4173077596|0.4173087092|0.4168927314|0.4169098847
2024-06-09 14:01:00|SAND|1717941660|0.4169173231|0.4169173231|0.4168027558|0.4168088296
2024-06-09 14:02:00|SAND|1717941720|0.4168024369|0.4168114875|0.4165205914|0.4168045988
2024-06-09 14:03:00|SAND|1717941780|0.4168044266|0.4173043324|0.4167372217|0.4173001383
2024-06-09 14:04:00|SAND|1717941840|0.417296724|0.4175874233|0.4168295342|0.4174998102
2024-06-09 14:05:00|SAND|1717941900|0.41750254|0.4177244118|0.41750254|0.4177069392
2024-06-09 14:06:00|SAND|1717941960|0.4177059708|0.4177725629|0.4173337983|0.4176779127
2024-06-09 14:07:00|SAND|1717942020|0.4176737542|0.4176987469|0.4175879183|0.4176809055
2024-06-09 14:08:00|SAND|1717942080|0.4176826945|0.4176826945|0.417490556|0.4174959059
2024-06-09 14:09:00|SAND|1717942140|0.417495948|0.4178039374|0.417438286|0.4178033472
2024-06-09 14:10:00|SAND|1717942200|0.4178052708|0.417922272|0.417718024|0.4178271555
2024-06-09 14:11:00|SAND|1717942260|0.417822117|0.4182080664|0.41780545|0.4181946257
2024-06-09 14:12:00|SAND|1717942320|0.4181802159|0.4181810711|0.417421895|0.4176025474
2024-06-09 14:13:00|SAND|1717942380|0.4176014496|0.4176194945|0.4175102458|0.4176097321
2024-06-09 14:14:00|SAND|1717942440|0.4176154514|0.4176194488|0.4174362655|0.4176144635
2024-06-09 14:15:00|SAND|1717942500|0.4176077167|0.4176077167|0.4173183493|0.4174047015
2024-06-09 14:16:00|SAND|1717942560|0.4173957272|0.4177271609|0.4172342439|0.4176322539
2024-06-09 14:17:00|SAND|1717942620|0.4176297263|0.4176297263|0.4173573511|0.4175222106
2024-06-09 14:18:00|SAND|1717942680|0.4175225324|0.4181260264|0.417438157|0.4181260264
2024-06-09 14:19:00|SAND|1717942740|0.4181170115|0.4192293606|0.4181170115|0.4192189997
2024-06-09 14:20:00|SAND|1717942800|0.4192189249|0.4192194023|0.4188292078|0.418920796
2024-06-09 14:21:00|SAND|1717942860|0.4189193081|0.4189536944|0.4184329899|0.4185235941
2024-06-09 14:22:00|SAND|1717942920|0.4185279805|0.4188135004|0.4184372849|0.4187939209
2024-06-09 14:23:00|SAND|1717942980|0.4187915269|0.4188018964|0.4184300373|0.4186102539
2024-06-09 14:24:00|SAND|1717943040|0.4186096864|0.4186315072|0.4185256818|0.4186253037
2024-06-09 14:25:00|SAND|1717943100|0.4186309729|0.4188469908|0.4186253643|0.4188361199
2024-06-09 14:26:00|SAND|1717943160|0.4188292424|0.4188292424|0.4185289627|0.418533699
2024-06-09 14:27:00|SAND|1717943220|0.4185281775|0.4185281775|0.4180130414|0.4180141887
2024-06-09 14:28:00|SAND|1717943280|0.4180141962|0.4180141962|0.4167010946|0.4167010946
2024-06-09 14:29:00|SAND|1717943340|0.4166987615|0.4168586378|0.416626934|0.4168468156
2024-06-09 14:30:00|SAND|1717943400|0.4168467361|0.4168520002|0.4166515954|0.4167093017
2024-06-09 14:31:00|SAND|1717943460|0.4167132251|0.4167188938|0.4161414907|0.4164280626
2024-06-09 14:32:00|SAND|1717943520|0.4164155103|0.4172136999|0.4162278936|0.4167743335
2024-06-09 14:33:00|SAND|1717943580|0.4167742265|0.4170266571|0.416743408|0.4170207484
2024-06-09 14:34:00|SAND|1717943640|0.4170226106|0.4172183598|0.4169394581|0.4170540975
2024-06-09 14:35:00|SAND|1717943700|0.4170600648|0.417749555|0.4169747681|0.4177473929
2024-06-09 14:36:00|SAND|1717943760|0.4177614542|0.4179053134|0.4176423223|0.4176423223
2024-06-09 14:37:00|SAND|1717943820|0.4176396008|0.4181111124|0.4175497115|0.4180216017
2024-06-09 14:38:00|SAND|1717943880|0.4180214286|0.4180232524|0.4178217863|0.4179116746
2024-06-09 14:39:00|SAND|1717943940|0.4179120121|0.4184500612|0.4176534716|0.4184458031
2024-06-09 14:40:00|SAND|1717944000|0.418450223|0.418450223|0.4183129016|0.4183211728
2024-06-09 14:41:00|SAND|1717944060|0.418322221|0.4183379485|0.4182416467|0.4183295195
2024-06-09 14:42:00|SAND|1717944120|0.4183299086|0.4183487675|0.4177843405|0.4182345029
2024-06-09 14:43:00|SAND|1717944180|0.4182206389|0.4183517509|0.4181377733|0.4182428211
2024-06-09 14:44:00|SAND|1717944240|0.4182425737|0.4184155126|0.4181310946|0.4184020706
2024-06-09 14:45:00|SAND|1717944300|0.4184040868|0.4184045906|0.4179450473|0.417951543
2024-06-09 14:46:00|SAND|1717944360|0.4179610573|0.418164415|0.4178396926|0.4179388107
2024-06-09 14:47:00|SAND|1717944420|0.4179388437|0.4179456605|0.4178085763|0.4178220962
2024-06-09 14:48:00|SAND|1717944480|0.417829294|0.418154536|0.4177388152|0.418154536
2024-06-09 14:49:00|SAND|1717944540|0.4181542737|0.4181587078|0.4178755874|0.4179523272
2024-06-09 14:50:00|SAND|1717944600|0.4179508561|0.4181314343|0.4178584679|0.4179579116
2024-06-09 14:51:00|SAND|1717944660|0.4179568979|0.4180680215|0.4178789636|0.4179706546
2024-06-09 14:52:00|SAND|1717944720|0.4179720571|0.4179879203|0.4178944539|0.4179476064
2024-06-09 14:53:00|SAND|1717944780|0.4179570724|0.4181353054|0.4177932758|0.4178803426
2024-06-09 14:54:00|SAND|1717944840|0.4178945163|0.4179827503|0.4176941016|0.4178842619
2024-06-09 14:55:00|SAND|1717944900|0.4178869603|0.4181763398|0.4178029265|0.4181694606
2024-06-09 14:56:00|SAND|1717944960|0.4181695022|0.4183698755|0.4180899887|0.4183628863
2024-06-09 14:57:00|SAND|1717945020|0.4183662859|0.4183662859|0.4181584436|0.418273137
2024-06-09 14:58:00|SAND|1717945080|0.4182723796|0.4184168192|0.418156935|0.4182528359
2024-06-09 14:59:00|SAND|1717945140|0.418263557|0.418266631|0.4179827118|0.4180712218
2024-06-09 15:00:00|SAND|1717945200|0.418078158|0.4180835793|0.4179773378|0.4180622797
2024-06-09 15:01:00|SAND|1717945260|0.418062448|0.4180682704|0.417764713|0.417764713
2024-06-09 15:02:00|SAND|1717945320|0.4177645738|0.418079119|0.4177645738|0.4179777538
2024-06-09 15:03:00|SAND|1717945380|0.4179752143|0.4179752146|0.4175131251|0.4177821277
2024-06-09 15:04:00|SAND|1717945440|0.4177802754|0.4180747453|0.4177785476|0.418057579
2024-06-09 15:05:00|SAND|1717945500|0.4180461108|0.4180520792|0.4175877152|0.417665441
2024-06-09 15:06:00|SAND|1717945560|0.4176654396|0.4182659178|0.4175806395|0.4180634694
2024-06-09 15:07:00|SAND|1717945620|0.4180653194|0.418090442|0.4179880779|0.4180808697
2024-06-09 15:08:00|SAND|1717945680|0.4180915379|0.4181133893|0.4178822129|0.4178834902
2024-06-09 15:09:00|SAND|1717945740|0.4178825074|0.4182582321|0.4178750606|0.4182435526
2024-06-09 15:10:00|SAND|1717945800|0.4182426982|0.4182440117|0.4177657467|0.4177846027
2024-06-09 15:11:00|SAND|1717945860|0.4177845495|0.4183297693|0.4177830658|0.4181573402
2024-06-09 15:12:00|SAND|1717945920|0.4181588569|0.4181840794|0.4178043358|0.4181840794
2024-06-09 15:13:00|SAND|1717945980|0.4181757965|0.4184484157|0.4180836198|0.4184395558
2024-06-09 15:14:00|SAND|1717946040|0.4184428786|0.4184428786|0.4177122084|0.4179851406
2024-06-09 15:15:00|SAND|1717946100|0.4179870151|0.4184480953|0.4179870151|0.4181768772
2024-06-09 15:16:00|SAND|1717946160|0.4181730155|0.4181730155|0.417892898|0.417977419
2024-06-09 15:17:00|SAND|1717946220|0.4179760701|0.4182573908|0.4178877433|0.4182553174
2024-06-09 15:18:00|SAND|1717946280|0.4182545731|0.4184426994|0.4181637304|0.4184426994
2024-06-09 15:19:00|SAND|1717946340|0.4184407295|0.418642581|0.4181753354|0.4183427877
2024-06-09 15:20:00|SAND|1717946400|0.4183402626|0.4183405831|0.418082389|0.4181755882
2024-06-09 15:21:00|SAND|1717946460|0.4181736821|0.4181749939|0.4178675757|0.4179780618
2024-06-09 15:22:00|SAND|1717946520|0.4179780689|0.4181743209|0.4179714979|0.418152891
2024-06-09 15:23:00|SAND|1717946580|0.4181564178|0.4182548504|0.4180450633|0.4182496931
2024-06-09 15:24:00|SAND|1717946640|0.4182485447|0.4182547806|0.4176591508|0.4176591508
2024-06-09 15:25:00|SAND|1717946700|0.4176591506|0.4176591506|0.4174726682|0.4175517294
2024-06-09 15:26:00|SAND|1717946760|0.4175641249|0.4175641249|0.4171354724|0.4171374755
2024-06-09 15:27:00|SAND|1717946820|0.4171354081|0.4171437699|0.4166424255|0.4166437222
2024-06-09 15:28:00|SAND|1717946880|0.4166516941|0.4175586053|0.4166516941|0.4175466285
2024-06-09 15:29:00|SAND|1717946940|0.4175433592|0.4175447561|0.4171490049|0.4171514637
2024-06-09 15:30:00|SAND|1717947000|0.417159565|0.417372057|0.4169006355|0.4173696762
2024-06-09 15:31:00|SAND|1717947060|0.4173703222|0.4177682165|0.4173703222|0.4176003949
2024-06-09 15:32:00|SAND|1717947120|0.4175944889|0.4182467382|0.4175944889|0.41789676
2024-06-09 15:33:00|SAND|1717947180|0.4178919835|0.418227491|0.4178801855|0.4180071794
2024-06-09 15:34:00|SAND|1717947240|0.4180089394|0.4180102642|0.4175770174|0.4177524957
2024-06-09 15:35:00|SAND|1717947300|0.4177515575|0.417753293|0.417401518|0.4175782183
2024-06-09 15:36:00|SAND|1717947360|0.417579017|0.4177674458|0.417473787|0.4175763176
2024-06-09 15:37:00|SAND|1717947420|0.4175846363|0.4177296015|0.4173799708|0.4173801129
2024-06-09 15:38:00|SAND|1717947480|0.4173796168|0.4176470748|0.4170071836|0.4170109914
2024-06-09 15:39:00|SAND|1717947540|0.4170106843|0.4171794242|0.416892236|0.4170855817
2024-06-09 15:40:00|SAND|1717947600|0.4170920943|0.4173518044|0.416995285|0.4173467763
2024-06-09 15:41:00|SAND|1717947660|0.4173452534|0.4174497889|0.4173384081|0.4174480443
2024-06-09 15:42:00|SAND|1717947720|0.4174408784|0.4174408807|0.4173429753|0.4174325855
2024-06-09 15:43:00|SAND|1717947780|0.4174435582|0.4175361883|0.4169975826|0.4171664644
2024-06-09 15:44:00|SAND|1717947840|0.4171663488|0.4171701433|0.4169575212|0.4169575212
2024-06-09 15:45:00|SAND|1717947900|0.4169568744|0.417249824|0.4169568744|0.4172410977
2024-06-09 15:46:00|SAND|1717947960|0.4172410908|0.4172410908|0.4168292762|0.4169558907
2024-06-09 15:47:00|SAND|1717948020|0.4169557295|0.4174075545|0.4169557295|0.4171547056
2024-06-09 15:48:00|SAND|1717948080|0.4171566924|0.4174290684|0.4170708728|0.4171636246
2024-06-09 15:49:00|SAND|1717948140|0.4171636465|0.4180456325|0.4171636465|0.4180455932
2024-06-09 15:50:00|SAND|1717948200|0.4180480241|0.4186002897|0.4180480241|0.4181157966
2024-06-09 15:51:00|SAND|1717948260|0.4181238032|0.4181263249|0.4180238825|0.4181038578
2024-06-09 15:52:00|SAND|1717948320|0.4181127926|0.4181127926|0.4175346583|0.4175346583
2024-06-09 15:53:00|SAND|1717948380|0.4175378988|0.4177153357|0.4174436621|0.4176199902
2024-06-09 15:54:00|SAND|1717948440|0.4176186895|0.4179078345|0.4176106174|0.4176188748
2024-06-09 15:55:00|SAND|1717948500|0.417611732|0.4176315578|0.4175199826|0.4176201973
2024-06-09 15:56:00|SAND|1717948560|0.4176207522|0.4178016264|0.4175221438|0.4177946412
2024-06-09 15:57:00|SAND|1717948620|0.4177844397|0.4177897665|0.417428273|0.4176114914
2024-06-09 15:58:00|SAND|1717948680|0.4176106357|0.4177475212|0.4176106315|0.4176273134
2024-06-09 15:59:00|SAND|1717948740|0.4176269514|0.4177197203|0.4175225981|0.4175301977
2024-06-09 16:00:00|SAND|1717948800|0.417535406|0.417535406|0.4172106463|0.4172116821
2024-06-09 16:01:00|SAND|1717948860|0.4172117962|0.4175941185|0.4172065436|0.4173152258
2024-06-09 16:02:00|SAND|1717948920|0.4173128033|0.417319702|0.4168458227|0.4169532641
2024-06-09 16:03:00|SAND|1717948980|0.4169532601|0.4173246428|0.4168335386|0.4168335387
2024-06-09 16:04:00|SAND|1717949040|0.4168322458|0.4168401012|0.4163358258|0.4164299278
2024-06-09 16:05:00|SAND|1717949100|0.4164266331|0.4167579889|0.4163281215|0.4167579816
2024-06-09 16:06:00|SAND|1717949160|0.4167499579|0.4168523026|0.4166190749|0.4166204437
2024-06-09 16:07:00|SAND|1717949220|0.416621281|0.4169155302|0.4166170352|0.4169147431
2024-06-09 16:08:00|SAND|1717949280|0.4169195926|0.4169228941|0.4166199193|0.4166316437
2024-06-09 16:09:00|SAND|1717949340|0.4166390378|0.4170039178|0.4166390378|0.416923299
2024-06-09 16:10:00|SAND|1717949400|0.4169170454|0.4172263735|0.4166593116|0.4172263735
2024-06-09 16:11:00|SAND|1717949460|0.417240183|0.4178353435|0.4172390955|0.4176032925
2024-06-09 16:12:00|SAND|1717949520|0.4176047657|0.4178344122|0.4172601888|0.4178258772
2024-06-09 16:13:00|SAND|1717949580|0.4178196012|0.4181220501|0.4177202168|0.4180376578
2024-06-09 16:14:00|SAND|1717949640|0.4180363174|0.4180484898|0.4179512528|0.4180337559
2024-06-09 16:15:00|SAND|1717949700|0.4180334884|0.4180334884|0.4178200706|0.4178310066
2024-06-09 16:16:00|SAND|1717949760|0.4178302889|0.4181078391|0.4173339476|0.4181073905
2024-06-09 16:17:00|SAND|1717949820|0.4181126752|0.4183023599|0.4180149818|0.4182893516
2024-06-09 16:18:00|SAND|1717949880|0.4182924149|0.4182931877|0.4175047816|0.4175057341
2024-06-09 16:19:00|SAND|1717949940|0.4175115367|0.418113503|0.4173288071|0.4179284735
2024-06-09 16:20:00|SAND|1717950000|0.4179208474|0.4179280689|0.4174371262|0.4174375052
2024-06-09 16:21:00|SAND|1717950060|0.4174382784|0.4179090303|0.4174382784|0.4176080938
2024-06-09 16:22:00|SAND|1717950120|0.4176117009|0.4176197879|0.417345589|0.4174948638
2024-06-09 16:23:00|SAND|1717950180|0.4174936248|0.4177764757|0.4174198831|0.4177742744
2024-06-09 16:24:00|SAND|1717950240|0.4177711675|0.4177711675|0.4173217921|0.4174869713
2024-06-09 16:25:00|SAND|1717950300|0.4174776802|0.4175020926|0.4173845517|0.4174125653
2024-06-09 16:26:00|SAND|1717950360|0.4174173727|0.4176108445|0.4173262756|0.4174169971
2024-06-09 16:27:00|SAND|1717950420|0.4174122017|0.4174936677|0.4172223794|0.4172943571
2024-06-09 16:28:00|SAND|1717950480|0.417297298|0.4174774184|0.4171038951|0.4171041554
2024-06-09 16:29:00|SAND|1717950540|0.4171036431|0.4171042212|0.4170041692|0.4170997411
2024-06-09 16:30:00|SAND|1717950600|0.4170964244|0.4171378277|0.4170167348|0.4171308677
2024-06-09 16:31:00|SAND|1717950660|0.4171293565|0.4174945874|0.4171269072|0.4174754282
2024-06-09 16:32:00|SAND|1717950720|0.4174760998|0.4176993564|0.4173943178|0.4176993564
2024-06-09 16:33:00|SAND|1717950780|0.41769671|0.4178267189|0.4175300285|0.4178252874
2024-06-09 16:34:00|SAND|1717950840|0.4178235274|0.4180744949|0.4176110563|0.4176139629
2024-06-09 16:35:00|SAND|1717950900|0.4176185284|0.4176185284|0.4172494859|0.4175160557
2024-06-09 16:36:00|SAND|1717950960|0.4175140627|0.4175880524|0.4174176612|0.4174981877
2024-06-09 16:37:00|SAND|1717951020|0.4174993533|0.4175128261|0.4173113926|0.4173381572
2024-06-09 16:38:00|SAND|1717951080|0.4173388224|0.4178055036|0.4172601923|0.4177923089
2024-06-09 16:39:00|SAND|1717951140|0.4177865976|0.4177944088|0.4175110183|0.4175157812
2024-06-09 16:40:00|SAND|1717951200|0.4175134364|0.4175134364|0.4172455428|0.417477269
2024-06-09 16:41:00|SAND|1717951260|0.4174782921|0.4174782921|0.417301295|0.4174128447
2024-06-09 16:42:00|SAND|1717951320|0.4174109803|0.417424698|0.4172050755|0.4172050755
2024-06-09 16:43:00|SAND|1717951380|0.4172190195|0.4172205622|0.4171042834|0.4171985544
2024-06-09 16:44:00|SAND|1717951440|0.4171957841|0.4172041323|0.4168167298|0.4169113151
2024-06-09 16:45:00|SAND|1717951500|0.4169102245|0.4169349186|0.4168116032|0.4169298452
2024-06-09 16:46:00|SAND|1717951560|0.4169275347|0.4174165107|0.4169272796|0.4174165107
2024-06-09 16:47:00|SAND|1717951620|0.4174165216|0.4176947289|0.4174164608|0.4175071584
2024-06-09 16:48:00|SAND|1717951680|0.4175044913|0.4175049979|0.4172932702|0.4173035171
2024-06-09 16:49:00|SAND|1717951740|0.4172880351|0.4175034791|0.4172880351|0.4174876401
2024-06-09 16:50:00|SAND|1717951800|0.4174873552|0.4174873552|0.4172071365|0.4173040677
2024-06-09 16:51:00|SAND|1717951860|0.4173053789|0.4173921433|0.4171963192|0.4171979981
2024-06-09 16:52:00|SAND|1717951920|0.4171948108|0.4174919545|0.4169914344|0.4172098619
2024-06-09 16:53:00|SAND|1717951980|0.4172167|0.4174825657|0.4172167|0.4174825657
2024-06-09 16:54:00|SAND|1717952040|0.4174835369|0.4174835369|0.4171980892|0.4172004337
2024-06-09 16:55:00|SAND|1717952100|0.4171981569|0.4174733256|0.4170297939|0.4172909807
2024-06-09 16:56:00|SAND|1717952160|0.417285884|0.4172996549|0.417185327|0.4172769374
2024-06-09 16:57:00|SAND|1717952220|0.4172761435|0.4173875564|0.4166466026|0.4166466026
2024-06-09 16:58:00|SAND|1717952280|0.4166454357|0.4171131962|0.4166454357|0.4171123005
2024-06-09 16:59:00|SAND|1717952340|0.4171114339|0.4176587329|0.4171114339|0.4176513287
2024-06-09 17:00:00|SAND|1717952400|0.4176497918|0.4176497918|0.4170128334|0.4170195754
2024-06-09 17:01:00|SAND|1717952460|0.4170115276|0.4174730879|0.417011026|0.4174704542
2024-06-09 17:02:00|SAND|1717952520|0.417462943|0.4174644713|0.416980274|0.4170786808
2024-06-09 17:03:00|SAND|1717952580|0.417078542|0.4170933605|0.4170684058|0.4170899791
2024-06-09 17:04:00|SAND|1717952640|0.4170905948|0.4171709369|0.4170594231|0.4170618962
2024-06-09 17:05:00|SAND|1717952700|0.4170527765|0.4171762068|0.4157660481|0.4157675225
2024-06-09 17:06:00|SAND|1717952760|0.4157708417|0.4170686949|0.4155726499|0.4170603855
2024-06-09 17:07:00|SAND|1717952820|0.4170654768|0.4172459007|0.4169739875|0.4170642654
2024-06-09 17:08:00|SAND|1717952880|0.4170628916|0.4170628916|0.4164817189|0.4164817189
2024-06-09 17:09:00|SAND|1717952940|0.4164897234|0.4166688159|0.4163995863|0.4164033371
2024-06-09 17:10:00|SAND|1717953000|0.4163922674|0.4171377043|0.4163922674|0.4171278651
2024-06-09 17:11:00|SAND|1717953060|0.4171327999|0.4171327999|0.416771866|0.4167804024
2024-06-09 17:12:00|SAND|1717953120|0.4167717395|0.41703818|0.4166653874|0.4167720465
2024-06-09 17:13:00|SAND|1717953180|0.4167677143|0.4170397643|0.4167630136|0.4170293815
2024-06-09 17:14:00|SAND|1717953240|0.4170279885|0.4170279885|0.4167662788|0.4168547448
2024-06-09 17:15:00|SAND|1717953300|0.4168495319|0.4170342659|0.4168415143|0.4170254241
2024-06-09 17:16:00|SAND|1717953360|0.4170258886|0.4170360228|0.4166514526|0.4166586986
2024-06-09 17:17:00|SAND|1717953420|0.4166586158|0.4172321104|0.4163930402|0.4171115543
2024-06-09 17:18:00|SAND|1717953480|0.4171151329|0.4171290443|0.4168567021|0.4171186496
2024-06-09 17:19:00|SAND|1717953540|0.4171212666|0.4171212666|0.4166501799|0.4167480128
2024-06-09 17:20:00|SAND|1717953600|0.4167463606|0.4171252513|0.4167463606|0.4171234176
2024-06-09 17:21:00|SAND|1717953660|0.4171162477|0.4171162477|0.4169272154|0.4170306035
2024-06-09 17:22:00|SAND|1717953720|0.4170307691|0.4171204566|0.4169376625|0.417019017
2024-06-09 17:23:00|SAND|1717953780|0.4170195021|0.4171135857|0.4168343424|0.4169500897
2024-06-09 17:24:00|SAND|1717953840|0.41694333|0.4170335193|0.4169202576|0.416922834
2024-06-09 17:25:00|SAND|1717953900|0.4169311463|0.4169375684|0.416441581|0.4164465103
2024-06-09 17:26:00|SAND|1717953960|0.4164510645|0.4168241503|0.4164510645|0.4168081258
2024-06-09 17:27:00|SAND|1717954020|0.4168066134|0.4168204005|0.4167139309|0.416725355
2024-06-09 17:28:00|SAND|1717954080|0.4167325215|0.416831942|0.4167310153|0.4168287263
2024-06-09 17:29:00|SAND|1717954140|0.4168280645|0.4168320708|0.4167303055|0.4168224301
2024-06-09 17:30:00|SAND|1717954200|0.416820149|0.4168243511|0.4166399551|0.4167292258
2024-06-09 17:31:00|SAND|1717954260|0.4167308804|0.4169752113|0.4166447855|0.416965274
2024-06-09 17:32:00|SAND|1717954320|0.4169644069|0.4169805839|0.4168733524|0.4169705644
2024-06-09 17:33:00|SAND|1717954380|0.4169703184|0.4169703184|0.4167608065|0.4168485126
2024-06-09 17:34:00|SAND|1717954440|0.4168471809|0.4170256369|0.4165666529|0.4167553399
2024-06-09 17:35:00|SAND|1717954500|0.4167500925|0.4167606972|0.4165680153|0.4165694848
2024-06-09 17:36:00|SAND|1717954560|0.4165714389|0.4168650953|0.416568605|0.4168543733
2024-06-09 17:37:00|SAND|1717954620|0.4168525917|0.4174235874|0.4166821202|0.4172488928
2024-06-09 17:38:00|SAND|1717954680|0.417241728|0.4175135149|0.417148898|0.4173293592
2024-06-09 17:39:00|SAND|1717954740|0.4173362564|0.4173499293|0.4172348041|0.4173499293
2024-06-09 17:40:00|SAND|1717954800|0.4173466808|0.4173585875|0.4171720933|0.4173477707
2024-06-09 17:41:00|SAND|1717954860|0.4173440005|0.4175329896|0.4172505094|0.4174340438
2024-06-09 17:42:00|SAND|1717954920|0.4174340902|0.4175645826|0.4173465796|0.4175645826
2024-06-09 17:43:00|SAND|1717954980|0.417563679|0.417658424|0.4175512487|0.4176481494
2024-06-09 17:44:00|SAND|1717955040|0.4176426684|0.4177337525|0.4174585728|0.4174585728
2024-06-09 17:45:00|SAND|1717955100|0.4174598849|0.4176433127|0.4174498206|0.4176125289
2024-06-09 17:46:00|SAND|1717955160|0.4176115015|0.417637266|0.4174439355|0.4175571943
2024-06-09 17:47:00|SAND|1717955220|0.4175583274|0.4177699336|0.4175573631|0.4176777138
2024-06-09 17:48:00|SAND|1717955280|0.4176837986|0.4179354211|0.4176650064|0.4179354211
2024-06-09 17:49:00|SAND|1717955340|0.4179353146|0.4179487337|0.4176743385|0.4177803647
2024-06-09 17:50:00|SAND|1717955400|0.4177801037|0.4183360608|0.4177801037|0.4180508634
2024-06-09 17:51:00|SAND|1717955460|0.4180581474|0.4180626077|0.4177650888|0.4180387209
2024-06-09 17:52:00|SAND|1717955520|0.418038846|0.4180460421|0.4178391887|0.4178391887
2024-06-09 17:53:00|SAND|1717955580|0.417837812|0.4182299872|0.417837812|0.4182299872
2024-06-09 17:54:00|SAND|1717955640|0.4182309016|0.418234193|0.4180402937|0.4181406753
2024-06-09 17:55:00|SAND|1717955700|0.4181360097|0.4181527696|0.4180487704|0.4181323437
2024-06-09 17:56:00|SAND|1717955760|0.4181323473|0.4181374474|0.4180006212|0.4180006212
2024-06-09 17:57:00|SAND|1717955820|0.4180005285|0.4180042728|0.4175629071|0.4178314343
2024-06-09 17:58:00|SAND|1717955880|0.4178329715|0.4178388497|0.4177262347|0.417737568
2024-06-09 17:59:00|SAND|1717955940|0.4177399969|0.4178338391|0.4177351637|0.4178288706
2024-06-09 18:00:00|SAND|1717956000|0.4178292197|0.4178345071|0.4175658499|0.4175679943
2024-06-09 18:01:00|SAND|1717956060|0.4175765833|0.417854605|0.4175572301|0.4177542525
2024-06-09 18:02:00|SAND|1717956120|0.417761462|0.4182176471|0.4177519658|0.4180302373
2024-06-09 18:03:00|SAND|1717956180|0.4180306993|0.4180306993|0.4177272262|0.4177369626
2024-06-09 18:04:00|SAND|1717956240|0.4177348147|0.4178262161|0.4174657482|0.4178239287
2024-06-09 18:05:00|SAND|1717956300|0.4178247515|0.4178247515|0.417541699|0.4175565848
2024-06-09 18:06:00|SAND|1717956360|0.4175637414|0.4177444622|0.417431897|0.4177430107
2024-06-09 18:07:00|SAND|1717956420|0.4177370381|0.4179350638|0.4176573626|0.4178077546
2024-06-09 18:08:00|SAND|1717956480|0.4178054238|0.4185148714|0.4178054238|0.4181427303
2024-06-09 18:09:00|SAND|1717956540|0.4181428711|0.4187230695|0.4181352682|0.4187122355
2024-06-09 18:10:00|SAND|1717956600|0.4187194251|0.4189319097|0.4186159906|0.4188371932
2024-06-09 18:11:00|SAND|1717956660|0.4188452411|0.418855043|0.4187529879|0.418850806
2024-06-09 18:12:00|SAND|1717956720|0.418858401|0.4192385086|0.4187582967|0.4192385086
2024-06-09 18:13:00|SAND|1717956780|0.4192377011|0.4192448776|0.4191448237|0.419156845
2024-06-09 18:14:00|SAND|1717956840|0.4191608852|0.4193386194|0.4191446777|0.419248332
2024-06-09 18:15:00|SAND|1717956900|0.4192507931|0.4193376488|0.4192332155|0.4193160433
2024-06-09 18:16:00|SAND|1717956960|0.419316336|0.419316336|0.4190266206|0.4190395479
2024-06-09 18:17:00|SAND|1717957020|0.4190380244|0.4195285367|0.4189546501|0.4193622245
2024-06-09 18:18:00|SAND|1717957080|0.419365278|0.419845146|0.4193623693|0.419821588
2024-06-09 18:19:00|SAND|1717957140|0.4198233259|0.4198233259|0.4193578364|0.4193578364
2024-06-09 18:20:00|SAND|1717957200|0.4193620495|0.4195353904|0.4191701217|0.4193596279
2024-06-09 18:21:00|SAND|1717957260|0.4193593495|0.419824931|0.4190589596|0.4198225488
2024-06-09 18:22:00|SAND|1717957320|0.4198227027|0.419837041|0.4197291469|0.4197438827
2024-06-09 18:23:00|SAND|1717957380|0.4197423408|0.4199187179|0.419723808|0.4197461337
2024-06-09 18:24:00|SAND|1717957440|0.4197395122|0.4201288626|0.4197395122|0.4199510419
2024-06-09 18:25:00|SAND|1717957500|0.4199461399|0.4200381631|0.4199346724|0.4200214295
2024-06-09 18:26:00|SAND|1717957560|0.4200213287|0.4201607276|0.4199394326|0.4201576241
2024-06-09 18:27:00|SAND|1717957620|0.4201505764|0.4206268079|0.4201397196|0.4206100692
2024-06-09 18:28:00|SAND|1717957680|0.4206077638|0.4206344126|0.4198910678|0.4206335112
2024-06-09 18:29:00|SAND|1717957740|0.420630916|0.4208171526|0.4204396339|0.4205364635
2024-06-09 18:30:00|SAND|1717957800|0.4205382986|0.4207242377|0.4205314765|0.4207125483
2024-06-09 18:31:00|SAND|1717957860|0.4207237|0.4208164597|0.420624441|0.4208164597
2024-06-09 18:32:00|SAND|1717957920|0.4208076229|0.4208354985|0.4208075582|0.4208142064
2024-06-09 18:33:00|SAND|1717957980|0.4208139823|0.4208235287|0.4205363886|0.4205438789
2024-06-09 18:34:00|SAND|1717958040|0.4205298442|0.4205298442|0.4198668006|0.4203383568
2024-06-09 18:35:00|SAND|1717958100|0.4203389598|0.4206213452|0.4203366838|0.4206197304
2024-06-09 18:36:00|SAND|1717958160|0.4206187653|0.4206187653|0.4202366023|0.4202367911
2024-06-09 18:37:00|SAND|1717958220|0.4202415607|0.4203236013|0.4197791039|0.4197793118
2024-06-09 18:38:00|SAND|1717958280|0.4197846303|0.4198515023|0.4196796219|0.4198260289
2024-06-09 18:39:00|SAND|1717958340|0.4198302476|0.4198302476|0.4196427468|0.4197327309
2024-06-09 18:40:00|SAND|1717958400|0.4197351776|0.4198361702|0.4197351397|0.4198311736
2024-06-09 18:41:00|SAND|1717958460|0.419836116|0.419836116|0.4196000778|0.419600111
2024-06-09 18:42:00|SAND|1717958520|0.4196113809|0.4196243253|0.4191361717|0.4191516971
2024-06-09 18:43:00|SAND|1717958580|0.419158042|0.4196229751|0.4190799317|0.4196229751
2024-06-09 18:44:00|SAND|1717958640|0.4196128943|0.4196128943|0.4191733003|0.4193360026
2024-06-09 18:45:00|SAND|1717958700|0.4193360392|0.4195197244|0.4191505264|0.4192253609
2024-06-09 18:46:00|SAND|1717958760|0.4192321298|0.4196340884|0.4191371655|0.419622031
2024-06-09 18:47:00|SAND|1717958820|0.4196206138|0.4196257648|0.4191622995|0.4192456211
2024-06-09 18:48:00|SAND|1717958880|0.4192408057|0.4193434425|0.4192226191|0.4192226191
2024-06-09 18:49:00|SAND|1717958940|0.419224268|0.419224268|0.4187764472|0.4188533959
2024-06-09 18:50:00|SAND|1717959000|0.4188538925|0.419405988|0.4187532434|0.4194022415
2024-06-09 18:51:00|SAND|1717959060|0.4194162878|0.4195549936|0.4191517576|0.4195549936
2024-06-09 18:52:00|SAND|1717959120|0.4195506587|0.419657751|0.4194609228|0.4196454448
2024-06-09 18:53:00|SAND|1717959180|0.4196458637|0.4198658041|0.4195515226|0.4197739182
2024-06-09 18:54:00|SAND|1717959240|0.4197794129|0.4201454109|0.4196886287|0.4201447517
2024-06-09 18:55:00|SAND|1717959300|0.4201435172|0.4204147022|0.4200280694|0.4200280694
2024-06-09 18:56:00|SAND|1717959360|0.420032099|0.4203476261|0.4198488457|0.4203476261
2024-06-09 18:57:00|SAND|1717959420|0.4203442121|0.4207188809|0.4202441347|0.4207122778
2024-06-09 18:58:00|SAND|1717959480|0.4207173558|0.4207173558|0.4203469804|0.4203469804
2024-06-09 18:59:00|SAND|1717959540|0.4203410014|0.4204371214|0.4202288529|0.4203526466
2024-06-09 19:00:00|SAND|1717959600|0.420346159|0.4203480626|0.4201461214|0.4203253484
2024-06-09 19:01:00|SAND|1717959660|0.4203227476|0.420501744|0.4198487253|0.4204857097
2024-06-09 19:02:00|SAND|1717959720|0.4204857048|0.4204857048|0.4197589617|0.4197679442
2024-06-09 19:03:00|SAND|1717959780|0.4197679243|0.4204886122|0.4197668452|0.4204169476
2024-06-09 19:04:00|SAND|1717959840|0.4204154314|0.4204266269|0.4203158082|0.4203158082
2024-06-09 19:05:00|SAND|1717959900|0.4203182554|0.420323942|0.4200530702|0.4203224092
2024-06-09 19:06:00|SAND|1717959960|0.4203232292|0.4210399865|0.4202384205|0.4208680499
2024-06-09 19:07:00|SAND|1717960020|0.4208680376|0.4214531975|0.4208680376|0.4214520578
2024-06-09 19:08:00|SAND|1717960080|0.4214503058|0.4218139365|0.4213658039|0.4214427692
2024-06-09 19:09:00|SAND|1717960140|0.4214453974|0.4214654093|0.4214364857|0.4214654093
2024-06-09 19:10:00|SAND|1717960200|0.4214624975|0.4224342856|0.4214624975|0.4223991302
2024-06-09 19:11:00|SAND|1717960260|0.4223917098|0.4223958826|0.4221218356|0.4221590898
2024-06-09 19:12:00|SAND|1717960320|0.4221514329|0.4221602946|0.4220379958|0.4221560307
2024-06-09 19:13:00|SAND|1717960380|0.422156031|0.4227337505|0.4220461724|0.4223674344
2024-06-09 19:14:00|SAND|1717960440|0.4223689027|0.4226342674|0.4223688739|0.4225213948
2024-06-09 19:15:00|SAND|1717960500|0.4225189255|0.4225189255|0.4219684662|0.4219703339
2024-06-09 19:16:00|SAND|1717960560|0.4219681645|0.4222413189|0.4219681608|0.4222355082
2024-06-09 19:17:00|SAND|1717960620|0.4222518092|0.4227207704|0.422244564|0.4223646302
2024-06-09 19:18:00|SAND|1717960680|0.4223708334|0.4230048604|0.4223708334|0.4224483819
2024-06-09 19:19:00|SAND|1717960740|0.422452719|0.422452719|0.4222696869|0.4224335336
2024-06-09 19:20:00|SAND|1717960800|0.4224317289|0.4224366198|0.4221538281|0.4222445738
2024-06-09 19:21:00|SAND|1717960860|0.4222495173|0.4226266361|0.4221485444|0.4224399138
2024-06-09 19:22:00|SAND|1717960920|0.4224414248|0.4226420923|0.4223610619|0.4226405302
2024-06-09 19:23:00|SAND|1717960980|0.4226410237|0.4226410237|0.4223618457|0.4224599059
2024-06-09 19:24:00|SAND|1717961040|0.4224603664|0.422640932|0.4223586799|0.4225376087
2024-06-09 19:25:00|SAND|1717961100|0.4225368918|0.4227339832|0.4223352014|0.4223352014
2024-06-09 19:26:00|SAND|1717961160|0.422339116|0.4223447764|0.4223267909|0.4223276628
2024-06-09 19:27:00|SAND|1717961220|0.4223298807|0.4223455967|0.4223292871|0.4223347687
2024-06-09 19:28:00|SAND|1717961280|0.422333915|0.4225054841|0.4220568195|0.4222301325
2024-06-09 19:29:00|SAND|1717961340|0.4222316864|0.4222645483|0.4221445109|0.4222645483
2024-06-09 19:30:00|SAND|1717961400|0.4222691201|0.4226453514|0.4222691201|0.4226146857
2024-06-09 19:31:00|SAND|1717961460|0.4226162919|0.4226212568|0.422227977|0.4222294
2024-06-09 19:32:00|SAND|1717961520|0.4222283993|0.4222422457|0.4219339276|0.4222249236
2024-06-09 19:33:00|SAND|1717961580|0.4222250649|0.4222294354|0.4221358683|0.4222178944
2024-06-09 19:34:00|SAND|1717961640|0.422212068|0.422233509|0.4218556865|0.4221384507
2024-06-09 19:35:00|SAND|1717961700|0.4221388065|0.4221388065|0.4219478267|0.4220417627
2024-06-09 19:36:00|SAND|1717961760|0.4220494776|0.422169765|0.421970986|0.4221697618
2024-06-09 19:37:00|SAND|1717961820|0.422160975|0.4222445058|0.422058034|0.4221482108
2024-06-09 19:38:00|SAND|1717961880|0.4221563771|0.4222232644|0.4215662129|0.4215662129
2024-06-09 19:39:00|SAND|1717961940|0.4215600336|0.4215601243|0.4213445908|0.4214434569
2024-06-09 19:40:00|SAND|1717962000|0.4214433625|0.4218223339|0.4214433625|0.4218167876
2024-06-09 19:41:00|SAND|1717962060|0.4218170377|0.4220371989|0.4215494414|0.422035613
2024-06-09 19:42:00|SAND|1717962120|0.4220353927|0.4221558502|0.4218720983|0.421877424
2024-06-09 19:43:00|SAND|1717962180|0.4218751957|0.4222472518|0.4218751957|0.4221497807
2024-06-09 19:44:00|SAND|1717962240|0.4221494359|0.4225150717|0.4221489486|0.422329686
2024-06-09 19:45:00|SAND|1717962300|0.4223254859|0.4223254859|0.422123497|0.422230836
2024-06-09 19:46:00|SAND|1717962360|0.422231702|0.4223241979|0.4220227709|0.4220227742
2024-06-09 19:47:00|SAND|1717962420|0.422025177|0.4221491624|0.4219458638|0.4221420996
2024-06-09 19:48:00|SAND|1717962480|0.4221421341|0.4222367095|0.4220402211|0.4220416576
2024-06-09 19:49:00|SAND|1717962540|0.4220416639|0.4221341191|0.4218658768|0.4220245605
2024-06-09 19:50:00|SAND|1717962600|0.4220259826|0.4222645995|0.4219462335|0.4222625721
2024-06-09 19:51:00|SAND|1717962660|0.4222774738|0.422724397|0.4222774326|0.4225452212
2024-06-09 19:52:00|SAND|1717962720|0.4225438208|0.422620445|0.4222347751|0.4224213309
2024-06-09 19:53:00|SAND|1717962780|0.4224213307|0.4224213307|0.4219664896|0.4223145757
2024-06-09 19:54:00|SAND|1717962840|0.4223131267|0.4224107448|0.4219758193|0.4219758193
2024-06-09 19:55:00|SAND|1717962900|0.4219848369|0.4224322892|0.4219848369|0.4224235437
2024-06-09 19:56:00|SAND|1717962960|0.4224172335|0.4225204178|0.4223315343|0.4225050413
2024-06-09 19:57:00|SAND|1717963020|0.4225028277|0.4225089806|0.4223189946|0.4223236297
2024-06-09 19:58:00|SAND|1717963080|0.4223236256|0.4224295037|0.4223225365|0.4224181582
2024-06-09 19:59:00|SAND|1717963140|0.4224062443|0.422511517|0.4223252934|0.4223253935
2024-06-09 20:00:00|SAND|1717963200|0.4223338948|0.4224144702|0.4222354943|0.4223376949
2024-06-09 20:01:00|SAND|1717963260|0.4223326144|0.4224379829|0.4222385229|0.4224254787
2024-06-09 20:02:00|SAND|1717963320|0.4224332112|0.4226525335|0.4223496107|0.4226525335
2024-06-09 20:03:00|SAND|1717963380|0.42265054|0.4229292574|0.4225514544|0.4228271909
2024-06-09 20:04:00|SAND|1717963440|0.4228276793|0.4228553542|0.422815074|0.4228475015
2024-06-09 20:05:00|SAND|1717963500|0.4228474952|0.4230323713|0.4228474952|0.4230323713
2024-06-09 20:06:00|SAND|1717963560|0.4230343201|0.4234231|0.4228880781|0.4234200514
2024-06-09 20:07:00|SAND|1717963620|0.4234190842|0.4234407765|0.4225108608|0.4234407765
2024-06-09 20:08:00|SAND|1717963680|0.4234369189|0.4241585713|0.423257999|0.4241442016
2024-06-09 20:09:00|SAND|1717963740|0.4241353584|0.4241353584|0.4232399997|0.4232460156
2024-06-09 20:10:00|SAND|1717963800|0.4232460176|0.4232460176|0.4227628197|0.4228449676
2024-06-09 20:11:00|SAND|1717963860|0.4228426759|0.4230397778|0.4228426759|0.4228550439
2024-06-09 20:12:00|SAND|1717963920|0.4228535147|0.4228548388|0.4224301386|0.4224301386
2024-06-09 20:13:00|SAND|1717963980|0.4224301346|0.4224306491|0.4217899263|0.4221580143
2024-06-09 20:14:00|SAND|1717964040|0.4221567011|0.4222455317|0.4220626969|0.4221431265
2024-06-09 20:15:00|SAND|1717964100|0.4221427173|0.4221820033|0.4219675505|0.4221806418
2024-06-09 20:16:00|SAND|1717964160|0.4221832107|0.4225448956|0.4221832107|0.4225448956
2024-06-09 20:17:00|SAND|1717964220|0.4225444733|0.4230461324|0.4224612033|0.4229988713
2024-06-09 20:18:00|SAND|1717964280|0.4229835794|0.4229835849|0.4225967722|0.4228834087
2024-06-09 20:19:00|SAND|1717964340|0.4228909629|0.4229216647|0.4227751925|0.4229211084
2024-06-09 20:20:00|SAND|1717964400|0.4229193222|0.4236098312|0.4229193222|0.4236069562
2024-06-09 20:21:00|SAND|1717964460|0.4236055081|0.4236990981|0.4235175948|0.4236621298
2024-06-09 20:22:00|SAND|1717964520|0.423655821|0.4236563091|0.4234583821|0.4236490423
2024-06-09 20:23:00|SAND|1717964580|0.4236473637|0.4236473637|0.4234203126|0.4235032738
2024-06-09 20:24:00|SAND|1717964640|0.4235022585|0.4235745375|0.4229170409|0.4230100086
2024-06-09 20:25:00|SAND|1717964700|0.4230098802|0.423173795|0.4229716637|0.4229716637
2024-06-09 20:26:00|SAND|1717964760|0.4229711782|0.423060113|0.4228017178|0.422890133
2024-06-09 20:27:00|SAND|1717964820|0.4228843117|0.4230252949|0.4226866547|0.4229301619
2024-06-09 20:28:00|SAND|1717964880|0.4229300035|0.4231146405|0.4227496656|0.4227611523
2024-06-09 20:29:00|SAND|1717964940|0.4227611458|0.4230488716|0.4227611458|0.4230488716
2024-06-09 20:30:00|SAND|1717965000|0.4230424004|0.4230442196|0.4228602891|0.4229335396
2024-06-09 20:31:00|SAND|1717965060|0.422933547|0.422933547|0.4229088483|0.4229158225
2024-06-09 20:32:00|SAND|1717965120|0.4226561491|0.4226678965|0.4221699821|0.4224511861
2024-06-09 20:33:00|SAND|1717965180|0.4224529677|0.4224529855|0.4217649148|0.421957783
2024-06-09 20:34:00|SAND|1717965240|0.4219744302|0.4227513892|0.4219033099|0.4226622171
2024-06-09 20:35:00|SAND|1717965300|0.4226679726|0.4231275869|0.4224713231|0.4224798608
2024-06-09 20:36:00|SAND|1717965360|0.4224833019|0.4224833019|0.4221749784|0.4221776411
2024-06-09 20:37:00|SAND|1717965420|0.4221813501|0.4222586291|0.4220879551|0.422161415
2024-06-09 20:38:00|SAND|1717965480|0.4221598865|0.4224576836|0.4218995145|0.4223608812
2024-06-09 20:39:00|SAND|1717965540|0.4223574491|0.4223574491|0.4220701291|0.4220757575
2024-06-09 20:40:00|SAND|1717965600|0.4220745891|0.422365467|0.4220741276|0.4223654668
2024-06-09 20:41:00|SAND|1717965660|0.4223416661|0.4223480821|0.4216962111|0.4216962111
2024-06-09 20:42:00|SAND|1717965720|0.4217020496|0.4219702102|0.4214991614|0.421874424
2024-06-09 20:43:00|SAND|1717965780|0.4218795816|0.4220466073|0.4216808681|0.4216886999
2024-06-09 20:44:00|SAND|1717965840|0.4216787429|0.4216854266|0.4206647105|0.4213797321
2024-06-09 20:45:00|SAND|1717965900|0.4213811865|0.4218686386|0.4213731289|0.4217623563
2024-06-09 20:46:00|SAND|1717965960|0.4217588984|0.4217591106|0.4214903843|0.4216791402
2024-06-09 20:47:00|SAND|1717966020|0.4216732138|0.4216732138|0.4214826241|0.4215650332
2024-06-09 20:48:00|SAND|1717966080|0.4215639401|0.4216676877|0.4214775015|0.4215801259
2024-06-09 20:49:00|SAND|1717966140|0.4215795752|0.4218801692|0.421575284|0.4218758263
2024-06-09 20:50:00|SAND|1717966200|0.4218765291|0.4219624749|0.4216071874|0.4217786441
2024-06-09 20:51:00|SAND|1717966260|0.4217767526|0.4220772991|0.4217767526|0.4220768386
2024-06-09 20:52:00|SAND|1717966320|0.4220768385|0.4222729538|0.4219952868|0.4221882147
2024-06-09 20:53:00|SAND|1717966380|0.4221931153|0.4226697679|0.4220976957|0.4226634318
2024-06-09 20:54:00|SAND|1717966440|0.4226634211|0.4227591487|0.4225644765|0.4227547705
2024-06-09 20:55:00|SAND|1717966500|0.4227547682|0.4228656433|0.4226686128|0.4226686128
2024-06-09 20:56:00|SAND|1717966560|0.4226686799|0.4226686799|0.422112675|0.4221975071
2024-06-09 20:57:00|SAND|1717966620|0.4221966913|0.422744835|0.4221162709|0.422744835
2024-06-09 20:58:00|SAND|1717966680|0.4227533264|0.4227536472|0.4225723877|0.4226672493
2024-06-09 20:59:00|SAND|1717966740|0.4226602144|0.4229348065|0.4225657177|0.4227647077
2024-06-09 21:00:00|SAND|1717966800|0.4227642582|0.422767943|0.422675424|0.4226785077
2024-06-09 21:01:00|SAND|1717966860|0.4226745789|0.4227426184|0.4226367025|0.4226424284
2024-06-09 21:02:00|SAND|1717966920|0.4226376541|0.4226493105|0.4223596137|0.4224599382
2024-06-09 21:03:00|SAND|1717966980|0.4224625102|0.4231185193|0.4223720482|0.4229283209
2024-06-09 21:04:00|SAND|1717967040|0.4229290886|0.4230387038|0.4223679828|0.4223730876
2024-06-09 21:05:00|SAND|1717967100|0.4223751758|0.4227594036|0.4222801462|0.4226739928
2024-06-09 21:06:00|SAND|1717967160|0.422673471|0.422691626|0.4224929042|0.4225144746
2024-06-09 21:07:00|SAND|1717967220|0.4225144788|0.4232115085|0.4225107587|0.4232112857
2024-06-09 21:08:00|SAND|1717967280|0.4232114723|0.4232114723|0.4230065813|0.4231939406
2024-06-09 21:09:00|SAND|1717967340|0.4231935066|0.4231946158|0.4227494115|0.4230277186
2024-06-09 21:10:00|SAND|1717967400|0.4230365558|0.4231274513|0.4229390528|0.4231190045
2024-06-09 21:11:00|SAND|1717967460|0.4231192929|0.4231196103|0.4230127793|0.4230244281
2024-06-09 21:12:00|SAND|1717967520|0.4230242203|0.4230242203|0.4227471011|0.4229982739
2024-06-09 21:13:00|SAND|1717967580|0.4230071597|0.4230071597|0.4227342108|0.4227404938
2024-06-09 21:14:00|SAND|1717967640|0.4227396005|0.4230378505|0.4227379187|0.4230304619
2024-06-09 21:15:00|SAND|1717967700|0.4230389002|0.4231371799|0.4228569954|0.4231371799
2024-06-09 21:16:00|SAND|1717967760|0.4231357514|0.4232332728|0.4230350334|0.4232216441
2024-06-09 21:17:00|SAND|1717967820|0.4232223672|0.423222516|0.4224727363|0.4224877349
2024-06-09 21:18:00|SAND|1717967880|0.4224816098|0.4224826589|0.4223716013|0.422476013
2024-06-09 21:19:00|SAND|1717967940|0.4224679055|0.4224786787|0.4223490061|0.4223574459
2024-06-09 21:20:00|SAND|1717968000|0.4223578627|0.4225037152|0.4222837138|0.4225037152
2024-06-09 21:21:00|SAND|1717968060|0.4225013488|0.4225060747|0.4224068274|0.4224990586
2024-06-09 21:22:00|SAND|1717968120|0.4225024305|0.4229665696|0.4225024305|0.4229601698
2024-06-09 21:23:00|SAND|1717968180|0.4229620389|0.4231666172|0.4229620389|0.4229841297
2024-06-09 21:24:00|SAND|1717968240|0.4229841276|0.4229841276|0.4226030126|0.4229614658
2024-06-09 21:25:00|SAND|1717968300|0.4229573636|0.4229801008|0.4228682195|0.4229781801
2024-06-09 21:26:00|SAND|1717968360|0.4229868733|0.4232795702|0.4229054313|0.4232781546
2024-06-09 21:27:00|SAND|1717968420|0.4232764173|0.4232833462|0.4231745334|0.4232688684
2024-06-09 21:28:00|SAND|1717968480|0.4232624282|0.4232624282|0.4230850779|0.4231780387
2024-06-09 21:29:00|SAND|1717968540|0.4231828945|0.4231993548|0.423014607|0.4231977536
2024-06-09 21:30:00|SAND|1717968600|0.4231978931|0.4232800063|0.4230205342|0.4232773825
2024-06-09 21:31:00|SAND|1717968660|0.4232767388|0.4233749586|0.4232600071|0.4232710058
2024-06-09 21:32:00|SAND|1717968720|0.4230201576|0.4230274222|0.42292622|0.4230122591
2024-06-09 21:33:00|SAND|1717968780|0.423023007|0.4230321643|0.4229243335|0.4230126411
2024-06-09 21:34:00|SAND|1717968840|0.4230100461|0.4231022327|0.4229793575|0.4229825878
2024-06-09 21:35:00|SAND|1717968900|0.4229808711|0.4229870241|0.4220332984|0.4220332984
2024-06-09 21:36:00|SAND|1717968960|0.4220341091|0.4224658409|0.4219294395|0.4224606794
2024-06-09 21:37:00|SAND|1717969020|0.4224614997|0.4224637681|0.4218985007|0.4219061814
2024-06-09 21:38:00|SAND|1717969080|0.4219047463|0.4219047463|0.4215356929|0.4216169623
2024-06-09 21:39:00|SAND|1717969140|0.4216175005|0.4216249914|0.4215077091|0.4215977471
2024-06-09 21:40:00|SAND|1717969200|0.4215944187|0.4216158794|0.4214095833|0.4215964859
2024-06-09 21:41:00|SAND|1717969260|0.4216084614|0.4217204376|0.4215202011|0.4216200439
2024-06-09 21:42:00|SAND|1717969320|0.4216213823|0.4218121274|0.4216182592|0.4218078135
2024-06-09 21:43:00|SAND|1717969380|0.421807957|0.4221122346|0.4218040469|0.4219336281
2024-06-09 21:44:00|SAND|1717969440|0.4219270046|0.4220252719|0.4219270046|0.4220141568
2024-06-09 21:45:00|SAND|1717969500|0.4220171905|0.4220942713|0.4219284766|0.4220036
2024-06-09 21:46:00|SAND|1717969560|0.4220029994|0.4221873985|0.4219107124|0.422185642
2024-06-09 21:47:00|SAND|1717969620|0.4221783977|0.4221863625|0.4218220657|0.4221022889
2024-06-09 21:48:00|SAND|1717969680|0.4220985621|0.4224935187|0.4219939256|0.422487976
2024-06-09 21:49:00|SAND|1717969740|0.4224934641|0.4225882398|0.4224008276|0.4225797644
2024-06-09 21:50:00|SAND|1717969800|0.4225797635|0.4227788063|0.4224958006|0.4226021439
2024-06-09 21:51:00|SAND|1717969860|0.4226085492|0.4230818977|0.4226085492|0.4230818977
2024-06-09 21:52:00|SAND|1717969920|0.4230857764|0.4235700475|0.4229949957|0.4235687203
2024-06-09 21:53:00|SAND|1717969980|0.4235688716|0.4236890736|0.423399293|0.423683514
2024-06-09 21:54:00|SAND|1717970040|0.4236893966|0.4241392184|0.4231767248|0.4231768337
2024-06-09 21:55:00|SAND|1717970100|0.4231753161|0.4231825658|0.4228876596|0.423173215
2024-06-09 21:56:00|SAND|1717970160|0.4231690906|0.423275016|0.4230898166|0.4230921858
2024-06-09 21:57:00|SAND|1717970220|0.4230921871|0.4230983734|0.4229626288|0.4229626288
2024-06-09 21:58:00|SAND|1717970280|0.4229573236|0.4229573236|0.4222306758|0.4223994075
2024-06-09 21:59:00|SAND|1717970340|0.4223992896|0.422977834|0.4223992896|0.4228947527
2024-06-09 22:00:00|SAND|1717970400|0.4228892787|0.4231932871|0.4228892787|0.4231932871
2024-06-09 22:01:00|SAND|1717970460|0.4231940222|0.4232110902|0.4221561109|0.4223382545
2024-06-09 22:02:00|SAND|1717970520|0.4223149726|0.4223963683|0.4222862297|0.4222911566
2024-06-09 22:03:00|SAND|1717970580|0.4222904942|0.4229392117|0.4221996302|0.4229377923
2024-06-09 22:04:00|SAND|1717970640|0.4229377065|0.4231383059|0.4229330059|0.4230356845
2024-06-09 22:05:00|SAND|1717970700|0.4230409481|0.4230608443|0.4225715026|0.4225874036
2024-06-09 22:06:00|SAND|1717970760|0.4225804707|0.4228630995|0.4225804707|0.4227708986
2024-06-09 22:07:00|SAND|1717970820|0.4227775519|0.4227884637|0.4226861015|0.4227829005
2024-06-09 22:08:00|SAND|1717970880|0.4227843026|0.4227880556|0.4224956657|0.4227880556
2024-06-09 22:09:00|SAND|1717970940|0.4227879125|0.4228779728|0.4226962423|0.4228779319
2024-06-09 22:10:00|SAND|1717971000|0.4228754492|0.4228810658|0.4225176836|0.4226978343
2024-06-09 22:11:00|SAND|1717971060|0.4226948591|0.4228000711|0.4225146603|0.4227852665
2024-06-09 22:12:00|SAND|1717971120|0.4227854076|0.4228005643|0.4226146152|0.4226184962
2024-06-09 22:13:00|SAND|1717971180|0.4226189633|0.4226275347|0.4224158662|0.4224361437
2024-06-09 22:14:00|SAND|1717971240|0.4224363591|0.4226415028|0.4222730096|0.4222730096
2024-06-09 22:15:00|SAND|1717971300|0.4222796347|0.4223701998|0.4221910361|0.4223505892
2024-06-09 22:16:00|SAND|1717971360|0.4223515987|0.422374678|0.4221776674|0.4223718093
2024-06-09 22:17:00|SAND|1717971420|0.4223717976|0.4231596133|0.4222846268|0.4231596133
2024-06-09 22:18:00|SAND|1717971480|0.4231598092|0.4231598092|0.4229738398|0.4229946579
2024-06-09 22:19:00|SAND|1717971540|0.4230058031|0.4230058031|0.4227130317|0.4227889409
2024-06-09 22:20:00|SAND|1717971600|0.4227921811|0.4230642896|0.422429432|0.4230515407
2024-06-09 22:21:00|SAND|1717971660|0.4230537307|0.4230537307|0.422309207|0.4225831767
2024-06-09 22:22:00|SAND|1717971720|0.4225809838|0.4225809838|0.4222044443|0.4222101338
2024-06-09 22:23:00|SAND|1717971780|0.4222041568|0.4227737092|0.4222041568|0.4225879257
2024-06-09 22:24:00|SAND|1717971840|0.4225864843|0.422782483|0.4224074187|0.4226734311
2024-06-09 22:25:00|SAND|1717971900|0.4226736837|0.422691428|0.4225085768|0.4226852916
2024-06-09 22:26:00|SAND|1717971960|0.4226848894|0.4226848894|0.4222213877|0.4225753115
2024-06-09 22:27:00|SAND|1717972020|0.4225753572|0.4226667814|0.4224805307|0.4225656404
2024-06-09 22:28:00|SAND|1717972080|0.422565631|0.4226681929|0.4222089836|0.4226672627
2024-06-09 22:29:00|SAND|1717972140|0.4226672582|0.4226764865|0.4225683874|0.4226682635
2024-06-09 22:30:00|SAND|1717972200|0.4226663081|0.4226734296|0.4224779686|0.4226570512
2024-06-09 22:31:00|SAND|1717972260|0.4226493042|0.4227432943|0.4225550003|0.4226609608
2024-06-09 22:32:00|SAND|1717972320|0.4226160604|0.4230835339|0.4225135958|0.4230702007
2024-06-09 22:33:00|SAND|1717972380|0.4230695028|0.423069538|0.4225972103|0.4226831304
2024-06-09 22:34:00|SAND|1717972440|0.4226812743|0.4226939291|0.4224901909|0.4225777858
2024-06-09 22:35:00|SAND|1717972500|0.4225777815|0.4225777815|0.4222815846|0.4222853647
2024-06-09 22:36:00|SAND|1717972560|0.4222844936|0.4224706413|0.4219675854|0.4219865171
2024-06-09 22:37:00|SAND|1717972620|0.4219890663|0.4219993708|0.4218172015|0.4219968672
2024-06-09 22:38:00|SAND|1717972680|0.4219838805|0.422474973|0.4218927178|0.4224582835
2024-06-09 22:39:00|SAND|1717972740|0.4224594079|0.4225655581|0.4222026357|0.4225457017
2024-06-09 22:40:00|SAND|1717972800|0.4225471215|0.422558691|0.422011931|0.4224690062
2024-06-09 22:41:00|SAND|1717972860|0.4224768629|0.4224768629|0.4223637144|0.4223776079
2024-06-09 22:42:00|SAND|1717972920|0.4223780757|0.4223966656|0.4221095769|0.4222786805
2024-06-09 22:43:00|SAND|1717972980|0.42227909|0.4224720904|0.4221871757|0.4223773455
2024-06-09 22:44:00|SAND|1717973040|0.4223792293|0.4224643161|0.4220103686|0.4220103686
2024-06-09 22:45:00|SAND|1717973100|0.4220130422|0.4220146488|0.4219858325|0.4219899063
2024-06-09 22:46:00|SAND|1717973160|0.4219904474|0.4224556526|0.4219758411|0.4224517899
2024-06-09 22:47:00|SAND|1717973220|0.4224510263|0.422496793|0.4223734253|0.4224967566
2024-06-09 22:48:00|SAND|1717973280|0.4224952997|0.4224961953|0.4221770406|0.4222767995
2024-06-09 22:49:00|SAND|1717973340|0.4222770514|0.4222770514|0.4218941182|0.4219031487
2024-06-09 22:50:00|SAND|1717973400|0.4219029756|0.4223330085|0.4218942061|0.4222510552
2024-06-09 22:51:00|SAND|1717973460|0.4222375197|0.4222375197|0.4219575902|0.4221335174
2024-06-09 22:52:00|SAND|1717973520|0.4221311544|0.4222441058|0.4219607538|0.4221606095
2024-06-09 22:53:00|SAND|1717973580|0.4221556537|0.4222362012|0.4220456636|0.4220456636
2024-06-09 22:54:00|SAND|1717973640|0.4220425569|0.4220433148|0.4215960017|0.421769053
2024-06-09 22:55:00|SAND|1717973700|0.4217699632|0.4217702168|0.4215931194|0.4216684212
2024-06-09 22:56:00|SAND|1717973760|0.4216671073|0.421674968|0.4215467793|0.4216310332
2024-06-09 22:57:00|SAND|1717973820|0.4216328984|0.4216454735|0.4215531588|0.4215607641
2024-06-09 22:58:00|SAND|1717973880|0.4215604421|0.4215684411|0.4214491216|0.4215456717
2024-06-09 22:59:00|SAND|1717973940|0.4215468069|0.4215633033|0.421546806|0.4215480823
2024-06-09 23:00:00|SAND|1717974000|0.4215480836|0.4215612012|0.4214491892|0.4215612012
2024-06-09 23:01:00|SAND|1717974060|0.4215612012|0.4216542605|0.4214656787|0.4216327723
2024-06-09 23:02:00|SAND|1717974120|0.4216327722|0.4217445994|0.4215250948|0.4215260496
2024-06-09 23:03:00|SAND|1717974180|0.421533028|0.421630271|0.4214420962|0.4214436259
2024-06-09 23:04:00|SAND|1717974240|0.42144362|0.4215193227|0.4208628788|0.4212361117
2024-06-09 23:05:00|SAND|1717974300|0.4212360765|0.4212466446|0.4208728993|0.4208762665
2024-06-09 23:06:00|SAND|1717974360|0.4208631237|0.4209591725|0.4208394532|0.4208444709
2024-06-09 23:07:00|SAND|1717974420|0.4208406254|0.4212056845|0.4208344309|0.4212055625
2024-06-09 23:08:00|SAND|1717974480|0.4212055629|0.4214085754|0.4209410394|0.4214085754
2024-06-09 23:09:00|SAND|1717974540|0.4214101045|0.4214114238|0.4210256701|0.4211236458
2024-06-09 23:10:00|SAND|1717974600|0.4211332278|0.4216818672|0.4210419853|0.4216818672
2024-06-09 23:11:00|SAND|1717974660|0.4216809383|0.4217200271|0.4213964019|0.4217200271
2024-06-09 23:12:00|SAND|1717974720|0.4217200298|0.4217264084|0.4213971115|0.4214079915
2024-06-09 23:13:00|SAND|1717974780|0.4214047192|0.4215228191|0.4213148682|0.4215056733
2024-06-09 23:14:00|SAND|1717974840|0.4215053521|0.4215053853|0.4208361671|0.4208361671
2024-06-09 23:15:00|SAND|1717974900|0.4208376903|0.4213079719|0.4208362167|0.421302371
2024-06-09 23:16:00|SAND|1717974960|0.4213040166|0.4214007086|0.4209337708|0.4213931965
2024-06-09 23:17:00|SAND|1717975020|0.4213931965|0.421396342|0.4212966589|0.4213942007
2024-06-09 23:18:00|SAND|1717975080|0.421394201|0.4213962662|0.4208515326|0.420941154
2024-06-09 23:19:00|SAND|1717975140|0.4209476153|0.4214190255|0.4208470067|0.4214190255
2024-06-09 23:20:00|SAND|1717975200|0.4214195997|0.4214314007|0.4213269966|0.4213316986
2024-06-09 23:21:00|SAND|1717975260|0.421324558|0.4215210636|0.4212375652|0.421517207
2024-06-09 23:22:00|SAND|1717975320|0.4215155336|0.4215267402|0.4214288966|0.4215261961
2024-06-09 23:23:00|SAND|1717975380|0.421526926|0.4216501243|0.4214561919|0.4214592948
2024-06-09 23:24:00|SAND|1717975440|0.4214585033|0.4217381934|0.4214585033|0.4217110649
2024-06-09 23:25:00|SAND|1717975500|0.4217124749|0.4217198818|0.4216207449|0.4217190938
2024-06-09 23:26:00|SAND|1717975560|0.4217190982|0.4217250895|0.4216192729|0.4217152716
2024-06-09 23:27:00|SAND|1717975620|0.4217088859|0.4217269037|0.4213315681|0.4217269037
2024-06-09 23:28:00|SAND|1717975680|0.421727235|0.421727235|0.4216293843|0.4217183889
2024-06-09 23:29:00|SAND|1717975740|0.4217184591|0.4219190183|0.4217184591|0.4219190183
2024-06-09 23:30:00|SAND|1717975800|0.4219209432|0.4219356373|0.421750861|0.4218489635
2024-06-09 23:31:00|SAND|1717975860|0.4218503281|0.4218503281|0.4217500759|0.4218297236
2024-06-09 23:32:00|SAND|1717975920|0.421900259|0.4219049711|0.4217967817|0.4219049711
2024-06-09 23:33:00|SAND|1717975980|0.421904972|0.4220801527|0.4218023331|0.4220795917
2024-06-09 23:34:00|SAND|1717976040|0.422079632|0.422091543|0.4219897714|0.4220780761
2024-06-09 23:35:00|SAND|1717976100|0.4220789293|0.4220839397|0.421903917|0.4219898906
2024-06-09 23:36:00|SAND|1717976160|0.4219884695|0.4219884733|0.4218045957|0.42190933
2024-06-09 23:37:00|SAND|1717976220|0.4219073858|0.4219928196|0.4218134562|0.4218222234
2024-06-09 23:38:00|SAND|1717976280|0.4218222514|0.4218222514|0.4217282458|0.4218195638
2024-06-09 23:39:00|SAND|1717976340|0.4218207134|0.421922743|0.4218207134|0.4219018804
2024-06-09 23:40:00|SAND|1717976400|0.4219018794|0.4220933891|0.4218187431|0.4220933891
2024-06-09 23:41:00|SAND|1717976460|0.422094783|0.422094783|0.4218080393|0.4218161822
2024-06-09 23:42:00|SAND|1717976520|0.421816181|0.421816181|0.4217119089|0.4217175927
2024-06-09 23:43:00|SAND|1717976580|0.4217176228|0.4217198278|0.4215327953|0.4216221511
2024-06-09 23:44:00|SAND|1717976640|0.4216235737|0.4218395514|0.4216229175|0.4218395514
2024-06-09 23:45:00|SAND|1717976700|0.4218395554|0.4218407215|0.4217415817|0.421816337
2024-06-09 23:46:00|SAND|1717976760|0.421816337|0.4218236643|0.4217273074|0.4218236643
2024-06-09 23:47:00|SAND|1717976820|0.4218250524|0.4224017358|0.4218250524|0.4223915364
2024-06-09 23:48:00|SAND|1717976880|0.4223912357|0.4224833328|0.4223045302|0.4224833328
2024-06-09 23:49:00|SAND|1717976940|0.422483486|0.422488658|0.4222088018|0.422306582
2024-06-09 23:50:00|SAND|1717977000|0.422306582|0.4223958279|0.4221288978|0.422387463
2024-06-09 23:51:00|SAND|1717977060|0.4223878667|0.4223998103|0.4222970498|0.4223996588
2024-06-09 23:52:00|SAND|1717977120|0.422399659|0.4224983199|0.4223107991|0.4224827103
2024-06-09 23:53:00|SAND|1717977180|0.422482721|0.4226196923|0.422482721|0.4226196923
2024-06-09 23:54:00|SAND|1717977240|0.4226185648|0.4227783514|0.4225902493|0.4227783514
2024-06-09 23:55:00|SAND|1717977300|0.4227813385|0.4229668|0.4225950055|0.4226867076
2024-06-09 23:56:00|SAND|1717977360|0.4226868854|0.422687067|0.4224952761|0.422496487
2024-06-09 23:57:00|SAND|1717977420|0.4224943459|0.4225946942|0.4224044646|0.4225062421
2024-06-09 23:58:00|SAND|1717977480|0.4225062056|0.4225062056|0.4221985465|0.4224851302
2024-06-09 23:59:00|SAND|1717977540|0.4224851289|0.4225076244|0.4223955476|0.4225022719
2024-06-10 00:00:00|SAND|1717977600|0.4225012983|0.4225858668|0.4223913653|0.4224881572
2024-06-10 00:01:00|SAND|1717977660|0.4224880886|0.4225002836|0.4222864931|0.4223961381
2024-06-10 00:02:00|SAND|1717977720|0.4223975761|0.4224882652|0.4222771891|0.4222799029
2024-06-10 00:03:00|SAND|1717977780|0.4222798569|0.4223808081|0.4221938129|0.4223724069
2024-06-10 00:04:00|SAND|1717977840|0.4223732674|0.4223732674|0.421712569|0.4219690881
2024-06-10 00:05:00|SAND|1717977900|0.4219682951|0.4227628704|0.4219682951|0.4227628702
2024-06-10 00:06:00|SAND|1717977960|0.4227624352|0.4228536061|0.4211722315|0.4211740319
2024-06-10 00:07:00|SAND|1717978020|0.421173611|0.4213878857|0.421173611|0.4213876282
2024-06-10 00:08:00|SAND|1717978080|0.4213861715|0.4213902213|0.4212867305|0.4212947087
2024-06-10 00:09:00|SAND|1717978140|0.4212941348|0.4215003375|0.4212929556|0.4214906353
2024-06-10 00:10:00|SAND|1717978200|0.4214919285|0.42149211|0.421000763|0.4212707905
2024-06-10 00:11:00|SAND|1717978260|0.4212756815|0.4212756815|0.4207173927|0.4210841779
2024-06-10 00:12:00|SAND|1717978320|0.4210834533|0.4210858092|0.4209911584|0.4210855802
2024-06-10 00:13:00|SAND|1717978380|0.4210835014|0.4212749319|0.4210028425|0.421020688
2024-06-10 00:14:00|SAND|1717978440|0.4210202801|0.4210206108|0.4209111213|0.421012756
2024-06-10 00:15:00|SAND|1717978500|0.4210129205|0.4211906189|0.4205520053|0.4205520053
2024-06-10 00:16:00|SAND|1717978560|0.4205510357|0.4209059276|0.4203295007|0.4203295007
2024-06-10 00:17:00|SAND|1717978620|0.4203324353|0.4203360666|0.4202260957|0.4202272557
2024-06-10 00:18:00|SAND|1717978680|0.4202263219|0.4206220226|0.4202263219|0.4206136512
2024-06-10 00:19:00|SAND|1717978740|0.420621268|0.420621268|0.4204299952|0.4205218092
2024-06-10 00:20:00|SAND|1717978800|0.4205198748|0.4205345043|0.4204284733|0.4205345043
2024-06-10 00:21:00|SAND|1717978860|0.4205363999|0.4205412755|0.420428061|0.4205412734
2024-06-10 00:22:00|SAND|1717978920|0.420538121|0.4206396609|0.4204483549|0.4206363534
2024-06-10 00:23:00|SAND|1717978980|0.4206369918|0.4210145475|0.4205497659|0.420654903
2024-06-10 00:24:00|SAND|1717979040|0.4206533208|0.4206548167|0.4202519466|0.4202623003
2024-06-10 00:25:00|SAND|1717979100|0.420260097|0.4203735623|0.420260097|0.4203733309
2024-06-10 00:26:00|SAND|1717979160|0.4203729017|0.42046685|0.420365342|0.4204645652
2024-06-10 00:27:00|SAND|1717979220|0.4204645628|0.4211328735|0.4204638735|0.4209454099
2024-06-10 00:28:00|SAND|1717979280|0.4209444038|0.4210290187|0.4204701434|0.4204751066
2024-06-10 00:29:00|SAND|1717979340|0.4204732085|0.4206298156|0.4203732391|0.4206292745
2024-06-10 00:30:00|SAND|1717979400|0.4206292746|0.4206308141|0.4202746788|0.4202813784
2024-06-10 00:31:00|SAND|1717979460|0.4202788557|0.4203573478|0.4201737666|0.4203555345
2024-06-10 00:32:00|SAND|1717979520|0.4203760628|0.420467974|0.4200875917|0.4201000704
2024-06-10 00:33:00|SAND|1717979580|0.4201037616|0.4203132919|0.4200946392|0.4203132919
2024-06-10 00:34:00|SAND|1717979640|0.4203194335|0.4210645085|0.4203164175|0.4208641818
2024-06-10 00:35:00|SAND|1717979700|0.4208701772|0.4208732858|0.4204008716|0.4204058096
2024-06-10 00:36:00|SAND|1717979760|0.42040366|0.4209734159|0.4203029753|0.420958928
2024-06-10 00:37:00|SAND|1717979820|0.4209600215|0.4209600215|0.4206061085|0.420781351
2024-06-10 00:38:00|SAND|1717979880|0.420782932|0.4210487371|0.4207723909|0.4207747135
2024-06-10 00:39:00|SAND|1717979940|0.4207747124|0.4207747124|0.4205933199|0.4206725521
2024-06-10 00:40:00|SAND|1717980000|0.4206711451|0.4206711451|0.4203067624|0.4203974325
2024-06-10 00:41:00|SAND|1717980060|0.4203931927|0.4204900785|0.4202981759|0.4204898961
2024-06-10 00:42:00|SAND|1717980120|0.4204897149|0.4205054712|0.420371786|0.4204099481
2024-06-10 00:43:00|SAND|1717980180|0.420409759|0.4206850751|0.4204028813|0.42067726
2024-06-10 00:44:00|SAND|1717980240|0.4206773778|0.4206773778|0.4199846893|0.4199850889
2024-06-10 00:45:00|SAND|1717980300|0.4199867836|0.4202637788|0.4198882588|0.4198946049
2024-06-10 00:46:00|SAND|1717980360|0.4198946025|0.4201822271|0.4198946025|0.420181223
2024-06-10 00:47:00|SAND|1717980420|0.4201818409|0.4204858206|0.4201025737|0.4204777543
2024-06-10 00:48:00|SAND|1717980480|0.4204794586|0.4205617363|0.4202813736|0.4202934902
2024-06-10 00:49:00|SAND|1717980540|0.4202929205|0.4202929205|0.4200872698|0.4201847008
2024-06-10 00:50:00|SAND|1717980600|0.4201847061|0.4201856018|0.419875766|0.4200858831
2024-06-10 00:51:00|SAND|1717980660|0.4200856332|0.4200948906|0.4199048978|0.4199048978
2024-06-10 00:52:00|SAND|1717980720|0.4199012227|0.4202548729|0.4198914806|0.4198919272
2024-06-10 00:53:00|SAND|1717980780|0.419890178|0.4205378351|0.419890178|0.4205378351
2024-06-10 00:54:00|SAND|1717980840|0.4205347621|0.4207614218|0.4203618553|0.4207504711
2024-06-10 00:55:00|SAND|1717980900|0.4207505062|0.4207567673|0.42054909|0.42054909
2024-06-10 00:56:00|SAND|1717980960|0.420555355|0.420555355|0.4203613372|0.420375187
2024-06-10 00:57:00|SAND|1717981020|0.4203750762|0.4208590343|0.4202900065|0.4208590343
2024-06-10 00:58:00|SAND|1717981080|0.4208590278|0.4209646008|0.4205030446|0.4209571676
2024-06-10 00:59:00|SAND|1717981140|0.420962179|0.4211374128|0.4207831541|0.4211352629
2024-06-10 01:00:00|SAND|1717981200|0.4211352629|0.4211363224|0.4206634349|0.4206685241
2024-06-10 01:01:00|SAND|1717981260|0.4206708168|0.4210276001|0.42059174|0.4210229548
2024-06-10 01:02:00|SAND|1717981320|0.421024473|0.4210257932|0.4207364688|0.4208349742
2024-06-10 01:03:00|SAND|1717981380|0.4208424125|0.4208633609|0.4207533275|0.4208628569
2024-06-10 01:04:00|SAND|1717981440|0.4208644733|0.4209498816|0.4207345594|0.4207345594
2024-06-10 01:05:00|SAND|1717981500|0.42073172|0.42073172|0.4201452492|0.4201567543
2024-06-10 01:06:00|SAND|1717981560|0.4201554883|0.4201776688|0.4200628723|0.4201618081
2024-06-10 01:07:00|SAND|1717981620|0.4201676193|0.4203537843|0.4200529061|0.420142394
2024-06-10 01:08:00|SAND|1717981680|0.4201484377|0.4201484377|0.4196499353|0.4198588047
2024-06-10 01:09:00|SAND|1717981740|0.4198572579|0.4198587767|0.4197452509|0.419762606
2024-06-10 01:10:00|SAND|1717981800|0.4197602723|0.4200375067|0.4197551917|0.4200355526
2024-06-10 01:11:00|SAND|1717981860|0.4200406253|0.4201775812|0.4197637175|0.4201659853
2024-06-10 01:12:00|SAND|1717981920|0.420183669|0.4203633091|0.4200774934|0.4200795369
2024-06-10 01:13:00|SAND|1717981980|0.420081789|0.4202817032|0.4200804346|0.4202817032
2024-06-10 01:14:00|SAND|1717982040|0.4202847845|0.4207514074|0.4202847845|0.4207386613
2024-06-10 01:15:00|SAND|1717982100|0.4207387332|0.4208191271|0.4206441249|0.4207269279
2024-06-10 01:16:00|SAND|1717982160|0.4207278042|0.4207278042|0.4203611578|0.4204670811
2024-06-10 01:17:00|SAND|1717982220|0.4204705449|0.4207732319|0.4204690912|0.4207710417
2024-06-10 01:18:00|SAND|1717982280|0.4207695891|0.4210689649|0.4207695163|0.4209554802
2024-06-10 01:19:00|SAND|1717982340|0.4209579675|0.4212473501|0.4208533457|0.4212472939
2024-06-10 01:20:00|SAND|1717982400|0.4212554394|0.4215577871|0.4211754027|0.4214824584
2024-06-10 01:21:00|SAND|1717982460|0.4214779938|0.4220622249|0.421122367|0.4220622249
2024-06-10 01:22:00|SAND|1717982520|0.4220644474|0.4223484792|0.4220633936|0.4222345285
2024-06-10 01:23:00|SAND|1717982580|0.4222358757|0.4224617943|0.4219649891|0.4224568425
2024-06-10 01:24:00|SAND|1717982640|0.4224553002|0.4224615369|0.4223488779|0.4224586224
2024-06-10 01:25:00|SAND|1717982700|0.4224544792|0.4228652169|0.4224544792|0.4228652169
2024-06-10 01:26:00|SAND|1717982760|0.4228645694|0.4231387811|0.4228623144|0.4231296898
2024-06-10 01:27:00|SAND|1717982820|0.4231304622|0.4231366106|0.4222802103|0.4222802103
2024-06-10 01:28:00|SAND|1717982880|0.4222886539|0.4225637527|0.422193161|0.4222986032
2024-06-10 01:29:00|SAND|1717982940|0.4223063081|0.4230688378|0.4223063081|0.4230664239
2024-06-10 01:30:00|SAND|1717983000|0.4230652457|0.4230657637|0.4230563756|0.4230640939
2024-06-10 01:31:00|SAND|1717983060|0.4230704198|0.4230722206|0.4229436174|0.4229690467
2024-06-10 01:32:00|SAND|1717983120|0.4229527752|0.4229776182|0.42294549|0.4229776182
2024-06-10 01:33:00|SAND|1717983180|0.4229739739|0.4238775394|0.4229738139|0.4238698888
2024-06-10 01:34:00|SAND|1717983240|0.4238652248|0.4240604856|0.4237799528|0.4239694952
2024-06-10 01:35:00|SAND|1717983300|0.4239701461|0.4241588724|0.4239527293|0.4239529096
2024-06-10 01:36:00|SAND|1717983360|0.4239530196|0.4239530196|0.4233830884|0.423670337
2024-06-10 01:37:00|SAND|1717983420|0.4236706482|0.4239521474|0.4233866734|0.4238428338
2024-06-10 01:38:00|SAND|1717983480|0.4238422905|0.4238422905|0.4233625047|0.4236409373
2024-06-10 01:39:00|SAND|1717983540|0.423638816|0.4237447259|0.4236376799|0.4237400289
2024-06-10 01:40:00|SAND|1717983600|0.4237413713|0.4237414122|0.4235435192|0.4236221659
2024-06-10 01:41:00|SAND|1717983660|0.4236218497|0.4236224578|0.4232466892|0.4233417807
2024-06-10 01:42:00|SAND|1717983720|0.4233420858|0.4235272228|0.4232530644|0.423253065
2024-06-10 01:43:00|SAND|1717983780|0.4232524719|0.4232532043|0.4231424236|0.4232311981
2024-06-10 01:44:00|SAND|1717983840|0.4232244384|0.4233447691|0.423130331|0.4233420954
2024-06-10 01:45:00|SAND|1717983900|0.4233456694|0.4235122719|0.4232556799|0.4235122719
2024-06-10 01:46:00|SAND|1717983960|0.4235108663|0.4235108732|0.4232056209|0.4232982078
2024-06-10 01:47:00|SAND|1717984020|0.4232982039|0.4232982039|0.422979169|0.422979169
2024-06-10 01:48:00|SAND|1717984080|0.4229729988|0.4229765877|0.4229602611|0.4229680662
2024-06-10 01:49:00|SAND|1717984140|0.4229615864|0.4229623427|0.4228506098|0.4228546681
2024-06-10 01:50:00|SAND|1717984200|0.4228558859|0.4228558859|0.4221587943|0.422614627
2024-06-10 01:51:00|SAND|1717984260|0.4226091542|0.4226341551|0.4225227633|0.4226257009
2024-06-10 01:52:00|SAND|1717984320|0.4226262181|0.4226287598|0.4225197949|0.4225328562
2024-06-10 01:53:00|SAND|1717984380|0.42252095|0.4227274809|0.4223174354|0.4227260096
2024-06-10 01:54:00|SAND|1717984440|0.4227260069|0.4227260069|0.4225806038|0.4225806414
2024-06-10 01:55:00|SAND|1717984500|0.4225821185|0.4225821185|0.4220167426|0.4221144109
2024-06-10 01:56:00|SAND|1717984560|0.4221144844|0.4224884995|0.4220232129|0.4224845678
2024-06-10 01:57:00|SAND|1717984620|0.4224843098|0.4224953598|0.4218434967|0.4218434967
2024-06-10 01:58:00|SAND|1717984680|0.421851011|0.4225769562|0.421840688|0.422570958
2024-06-10 01:59:00|SAND|1717984740|0.4225700654|0.422570451|0.4216635691|0.422021409
2024-06-10 02:00:00|SAND|1717984800|0.4220207734|0.4223116425|0.4219130667|0.4223082453
2024-06-10 02:01:00|SAND|1717984860|0.4223148562|0.4223160464|0.4218124825|0.4221193234
2024-06-10 02:02:00|SAND|1717984920|0.4221187844|0.4222174429|0.4221187844|0.4222152
2024-06-10 02:03:00|SAND|1717984980|0.4222185457|0.4222264348|0.4221296317|0.4221344061
2024-06-10 02:04:00|SAND|1717985040|0.422133309|0.4222161169|0.4220300142|0.4222161156
2024-06-10 02:05:00|SAND|1717985100|0.4222146507|0.4222283597|0.422120623|0.4221213323
2024-06-10 02:06:00|SAND|1717985160|0.4221175267|0.4222386239|0.4217606651|0.4222318374
2024-06-10 02:07:00|SAND|1717985220|0.422229641|0.422229641|0.4218501926|0.4220575066
2024-06-10 02:08:00|SAND|1717985280|0.4220531779|0.4220537905|0.4220363721|0.4220363721
2024-06-10 02:09:00|SAND|1717985340|0.4220351816|0.4221193278|0.4219364336|0.4221182039
2024-06-10 02:10:00|SAND|1717985400|0.4221182247|0.4221239144|0.4219218845|0.4219218872
2024-06-10 02:11:00|SAND|1717985460|0.4219219671|0.4219355542|0.4218263305|0.4219117642
2024-06-10 02:12:00|SAND|1717985520|0.4219127674|0.4220234929|0.4218223822|0.422022855
2024-06-10 02:13:00|SAND|1717985580|0.4220228438|0.4221224603|0.4219407418|0.4220251013
2024-06-10 02:14:00|SAND|1717985640|0.4220259551|0.4221376182|0.4220256249|0.4221376182
2024-06-10 02:15:00|SAND|1717985700|0.4221376165|0.4221393703|0.4220413376|0.4221328412
2024-06-10 02:16:00|SAND|1717985760|0.4221328369|0.4221553941|0.4220420864|0.4221553938
2024-06-10 02:17:00|SAND|1717985820|0.4221546812|0.4235102509|0.4221546812|0.4235087777
2024-06-10 02:18:00|SAND|1717985880|0.423509169|0.4235113664|0.423029231|0.423029231
2024-06-10 02:19:00|SAND|1717985940|0.4230292227|0.4230319736|0.4225461111|0.4225466264
2024-06-10 02:20:00|SAND|1717986000|0.4225482288|0.4234391772|0.422429825|0.4234390785
2024-06-10 02:21:00|SAND|1717986060|0.4234390779|0.4234390779|0.4226200862|0.4226325895
2024-06-10 02:22:00|SAND|1717986120|0.4226324785|0.422919918|0.4225444226|0.4225496068
2024-06-10 02:23:00|SAND|1717986180|0.4225489009|0.4231852461|0.4225251753|0.4231838229
2024-06-10 02:24:00|SAND|1717986240|0.4231850902|0.4231850902|0.4225312648|0.4225353208
2024-06-10 02:25:00|SAND|1717986300|0.4225389087|0.4230964406|0.4225389087|0.4226461412
2024-06-10 02:26:00|SAND|1717986360|0.4226496635|0.4232877995|0.4226273521|0.4226273521
2024-06-10 02:27:00|SAND|1717986420|0.4226205789|0.4227142149|0.4225285275|0.4226145698
2024-06-10 02:28:00|SAND|1717986480|0.422611344|0.4229943802|0.4223243389|0.4229878945
2024-06-10 02:29:00|SAND|1717986540|0.4229894261|0.4229894261|0.422804263|0.4228154213
2024-06-10 02:30:00|SAND|1717986600|0.4228168985|0.4228214569|0.4226250283|0.4226304639
2024-06-10 02:31:00|SAND|1717986660|0.4226304307|0.4226304312|0.4225046702|0.4225046702
2024-06-10 02:32:00|SAND|1717986720|0.4224694118|0.4225711087|0.4224615603|0.4224835721
2024-06-10 02:33:00|SAND|1717986780|0.4224872911|0.4227983097|0.4224872911|0.4227983097
2024-06-10 02:34:00|SAND|1717986840|0.4228008885|0.4233803627|0.4228008885|0.4232772899
2024-06-10 02:35:00|SAND|1717986900|0.4232562838|0.4232562838|0.4226131338|0.4226146532
2024-06-10 02:36:00|SAND|1717986960|0.4226148974|0.4233640716|0.422521144|0.4231829079
2024-06-10 02:37:00|SAND|1717987020|0.4231818767|0.4232719221|0.422620093|0.4227221729
2024-06-10 02:38:00|SAND|1717987080|0.4227217072|0.4229983388|0.422635933|0.4229964342
2024-06-10 02:39:00|SAND|1717987140|0.422996508|0.4230100002|0.4229064313|0.4229096033
2024-06-10 02:40:00|SAND|1717987200|0.4229101074|0.4229857025|0.4226226081|0.4226938138
2024-06-10 02:41:00|SAND|1717987260|0.4226939553|0.4226939553|0.4223312778|0.4225194754
2024-06-10 02:42:00|SAND|1717987320|0.4225266593|0.4225266619|0.4224141636|0.4224207406
2024-06-10 02:43:00|SAND|1717987380|0.4224160124|0.422531766|0.4223254725|0.4225277255
2024-06-10 02:44:00|SAND|1717987440|0.4225321338|0.4226208403|0.4224265208|0.4225952141
2024-06-10 02:45:00|SAND|1717987500|0.4225948507|0.4225948507|0.4222293152|0.4223280314
2024-06-10 02:46:00|SAND|1717987560|0.4223242893|0.4223254542|0.4218308726|0.4219186464
2024-06-10 02:47:00|SAND|1717987620|0.4219186092|0.4219245761|0.4212523547|0.4212523547
2024-06-10 02:48:00|SAND|1717987680|0.4212505799|0.4216077957|0.4210323564|0.4210368944
2024-06-10 02:49:00|SAND|1717987740|0.4210353907|0.4211202535|0.4209213327|0.4211150477
2024-06-10 02:50:00|SAND|1717987800|0.4211143133|0.4211143133|0.4208426688|0.4209229428
2024-06-10 02:51:00|SAND|1717987860|0.4209230168|0.4212253989|0.4209218549|0.4211251816
2024-06-10 02:52:00|SAND|1717987920|0.4211260445|0.4211260445|0.4206346969|0.4209062251
2024-06-10 02:53:00|SAND|1717987980|0.4209062263|0.4209281989|0.420811286|0.4208978891
2024-06-10 02:54:00|SAND|1717988040|0.4208925391|0.4208925391|0.4202494554|0.4206123967
2024-06-10 02:55:00|SAND|1717988100|0.4206139914|0.4207944136|0.4204280873|0.4204296469
2024-06-10 02:56:00|SAND|1717988160|0.420429647|0.4209141664|0.420346235|0.4209141664
2024-06-10 02:57:00|SAND|1717988220|0.4209139125|0.4209140599|0.4206367118|0.4207385393
2024-06-10 02:58:00|SAND|1717988280|0.4207380644|0.4209457088|0.4207378304|0.4209449458
2024-06-10 02:59:00|SAND|1717988340|0.4209408956|0.4215264653|0.420877825|0.4215239381
2024-06-10 03:00:00|SAND|1717988400|0.4215242894|0.4215390652|0.420887775|0.4209775874
2024-06-10 03:01:00|SAND|1717988460|0.4209782548|0.4212483614|0.4209601761|0.4209601761
2024-06-10 03:02:00|SAND|1717988520|0.4209591241|0.4211491689|0.4207746732|0.4207746732
2024-06-10 03:03:00|SAND|1717988580|0.4207756822|0.4207790397|0.4205348253|0.4205348893
2024-06-10 03:04:00|SAND|1717988640|0.4205331729|0.4209559312|0.4203434966|0.4205392392
2024-06-10 03:05:00|SAND|1717988700|0.4205398584|0.4206601408|0.4204419883|0.4206402603
2024-06-10 03:06:00|SAND|1717988760|0.4206411832|0.4206524392|0.4206291362|0.4206383686
2024-06-10 03:07:00|SAND|1717988820|0.4206368958|0.4206438971|0.4204464693|0.4205304796
2024-06-10 03:08:00|SAND|1717988880|0.420529671|0.4206298846|0.4203449498|0.4206287917
2024-06-10 03:09:00|SAND|1717988940|0.4206288675|0.4206682437|0.4205636765|0.4206508318
2024-06-10 03:10:00|SAND|1717989000|0.4206515386|0.4206558983|0.4206399587|0.4206418015
2024-06-10 03:11:00|SAND|1717989060|0.4206402024|0.4206485239|0.4205428648|0.4206485225
2024-06-10 03:12:00|SAND|1717989120|0.4206498615|0.4206576468|0.4205581388|0.4206561321
2024-06-10 03:13:00|SAND|1717989180|0.4206554202|0.420664391|0.4205649106|0.4205733457
2024-06-10 03:14:00|SAND|1717989240|0.420571758|0.4208369179|0.4203698291|0.4205525391
2024-06-10 03:15:00|SAND|1717989300|0.4205525795|0.4207602188|0.4205525795|0.420752806
2024-06-10 03:16:00|SAND|1717989360|0.420750865|0.4208422014|0.4206557645|0.4206559683
2024-06-10 03:17:00|SAND|1717989420|0.4206521734|0.4207436081|0.4202893633|0.4206529159
2024-06-10 03:18:00|SAND|1717989480|0.4206504504|0.4207480623|0.4205551711|0.4207338665
2024-06-10 03:19:00|SAND|1717989540|0.420732968|0.420732968|0.420270896|0.4202717149
2024-06-10 03:20:00|SAND|1717989600|0.4202708626|0.4204469901|0.4201700401|0.4202622853
2024-06-10 03:21:00|SAND|1717989660|0.4202681923|0.4209403934|0.4201822777|0.4204025223
2024-06-10 03:22:00|SAND|1717989720|0.4204010429|0.4212504001|0.4203998467|0.4210679862
2024-06-10 03:23:00|SAND|1717989780|0.4210679863|0.4212499421|0.4209594051|0.4212494167
2024-06-10 03:24:00|SAND|1717989840|0.4212542869|0.4212542869|0.4208749624|0.4210587185
2024-06-10 03:25:00|SAND|1717989900|0.4210573004|0.4211499564|0.4205727558|0.4205740018
2024-06-10 03:26:00|SAND|1717989960|0.4205748115|0.4205748305|0.4203897507|0.4205441979
2024-06-10 03:27:00|SAND|1717990020|0.4205414163|0.4205414163|0.4202604655|0.4204541812
2024-06-10 03:28:00|SAND|1717990080|0.4204541763|0.420462785|0.4204414524|0.4204626321
2024-06-10 03:29:00|SAND|1717990140|0.4204615339|0.4205461979|0.4203670305|0.420541238
2024-06-10 03:30:00|SAND|1717990200|0.4205412309|0.4205502758|0.4203662267|0.4203712271
2024-06-10 03:31:00|SAND|1717990260|0.4203712602|0.4206731879|0.4203712597|0.4205780341
2024-06-10 03:32:00|SAND|1717990320|0.4204719332|0.4204719332|0.4202377409|0.4202394762
2024-06-10 03:33:00|SAND|1717990380|0.4202365387|0.420358787|0.4201498012|0.4203573134
2024-06-10 03:34:00|SAND|1717990440|0.4203588322|0.4203598193|0.420057723|0.4200587831
2024-06-10 03:35:00|SAND|1717990500|0.4200572774|0.4200576181|0.4199542567|0.4200408819
2024-06-10 03:36:00|SAND|1717990560|0.4200408776|0.4201611981|0.4198582083|0.4201515255
2024-06-10 03:37:00|SAND|1717990620|0.4201509817|0.4202555124|0.4200575903|0.4201514251
2024-06-10 03:38:00|SAND|1717990680|0.4201485632|0.4201647718|0.4200572426|0.4200691844
2024-06-10 03:39:00|SAND|1717990740|0.4200691557|0.4201640116|0.4195895595|0.4195900796
2024-06-10 03:40:00|SAND|1717990800|0.4195906904|0.4198730664|0.4195906904|0.4198527704
2024-06-10 03:41:00|SAND|1717990860|0.4198506415|0.4198506415|0.4192863367|0.4197574308
2024-06-10 03:42:00|SAND|1717990920|0.4197530884|0.4197541881|0.4193568687|0.4193568687
2024-06-10 03:43:00|SAND|1717990980|0.4193569968|0.4193662358|0.4191754981|0.4193511601
2024-06-10 03:44:00|SAND|1717991040|0.4193493944|0.419356464|0.419161463|0.419263553
2024-06-10 03:45:00|SAND|1717991100|0.4192665481|0.4194508928|0.4191645514|0.4194508928
2024-06-10 03:46:00|SAND|1717991160|0.4194508211|0.4194508211|0.4183857242|0.4183945309
2024-06-10 03:47:00|SAND|1717991220|0.4183943078|0.418500072|0.4183850855|0.418500072
2024-06-10 03:48:00|SAND|1717991280|0.4184965268|0.4184965268|0.4180934491|0.4180938024
2024-06-10 03:49:00|SAND|1717991340|0.418092638|0.4180930429|0.4177179459|0.4177315674
2024-06-10 03:50:00|SAND|1717991400|0.4177304551|0.4177411352|0.4170034372|0.4174784232
2024-06-10 03:51:00|SAND|1717991460|0.4174827835|0.4175932615|0.4169214008|0.4169295822
2024-06-10 03:52:00|SAND|1717991520|0.4169313442|0.4175208677|0.4169313442|0.4175163639
2024-06-10 03:53:00|SAND|1717991580|0.4175153274|0.4182042139|0.4175153274|0.4179253166
2024-06-10 03:54:00|SAND|1717991640|0.4179225819|0.4183096295|0.4179225819|0.4179330523
2024-06-10 03:55:00|SAND|1717991700|0.417932628|0.4186262401|0.4178505757|0.4185346517
2024-06-10 03:56:00|SAND|1717991760|0.4185334862|0.418533495|0.4183344895|0.4184201155
2024-06-10 03:57:00|SAND|1717991820|0.4184208215|0.4184316171|0.4183190399|0.4183253404
2024-06-10 03:58:00|SAND|1717991880|0.4183273121|0.4183273121|0.4182287421|0.418244701
2024-06-10 03:59:00|SAND|1717991940|0.4182477647|0.4182537491|0.418060082|0.4182537491
2024-06-10 04:00:00|SAND|1717992000|0.4182508618|0.4182628728|0.4181578851|0.4182578008
2024-06-10 04:01:00|SAND|1717992060|0.4182576835|0.4184615299|0.418169675|0.418289581
2024-06-10 04:02:00|SAND|1717992120|0.4182869542|0.418888255|0.4180727341|0.4188876837
2024-06-10 04:03:00|SAND|1717992180|0.4188856424|0.4188979135|0.4187036271|0.4187139086
2024-06-10 04:04:00|SAND|1717992240|0.4187146581|0.4187217644|0.4182369641|0.4182375755
2024-06-10 04:05:00|SAND|1717992300|0.4182375289|0.4189101177|0.4182375289|0.4187096956
2024-06-10 04:06:00|SAND|1717992360|0.4187097085|0.4187111875|0.4181114769|0.418193839
2024-06-10 04:07:00|SAND|1717992420|0.4182063724|0.4182292862|0.4179375213|0.4182292862
2024-06-10 04:08:00|SAND|1717992480|0.418225664|0.4182360972|0.4179434917|0.4182360972
2024-06-10 04:09:00|SAND|1717992540|0.4182378069|0.4185154306|0.4181555256|0.4183231988
2024-06-10 04:10:00|SAND|1717992600|0.4183234973|0.4183447262|0.4181416636|0.4181463449
2024-06-10 04:11:00|SAND|1717992660|0.4181462756|0.4181497153|0.4177464624|0.4177464624
2024-06-10 04:12:00|SAND|1717992720|0.4177413522|0.4177486647|0.4169530433|0.4170436622
2024-06-10 04:13:00|SAND|1717992780|0.4170436595|0.4171340925|0.4166721455|0.417131265
2024-06-10 04:14:00|SAND|1717992840|0.4171296272|0.4174411134|0.4168368287|0.4174411116
2024-06-10 04:15:00|SAND|1717992900|0.4174439512|0.417668717|0.4174439512|0.4176650417
2024-06-10 04:16:00|SAND|1717992960|0.4176650495|0.4179495225|0.41757427|0.4176649204
2024-06-10 04:17:00|SAND|1717993020|0.417664372|0.4184784006|0.4173438013|0.4184720564
2024-06-10 04:18:00|SAND|1717993080|0.4184658608|0.4190361762|0.4184647918|0.418748003
2024-06-10 04:19:00|SAND|1717993140|0.4187547151|0.4190410869|0.4187527806|0.418950278
2024-06-10 04:20:00|SAND|1717993200|0.4189490936|0.4192451494|0.4188603992|0.4189718613
2024-06-10 04:21:00|SAND|1717993260|0.4189718239|0.4192701565|0.4189718166|0.4192591212
2024-06-10 04:22:00|SAND|1717993320|0.4192603361|0.4192603361|0.4190566279|0.4192532547
2024-06-10 04:23:00|SAND|1717993380|0.4192540681|0.4196436071|0.4191552893|0.4196436071
2024-06-10 04:24:00|SAND|1717993440|0.4196436813|0.4199362976|0.4195504686|0.4197845163
2024-06-10 04:25:00|SAND|1717993500|0.4197930843|0.4204149353|0.4197887371|0.4203221673
2024-06-10 04:26:00|SAND|1717993560|0.4203206867|0.4205182172|0.4203206867|0.4203289814
2024-06-10 04:27:00|SAND|1717993620|0.4203338206|0.4203338206|0.4200331587|0.4203261902
2024-06-10 04:28:00|SAND|1717993680|0.4203240476|0.4203240476|0.4201228679|0.4201241503
2024-06-10 04:29:00|SAND|1717993740|0.4201241498|0.4201262943|0.4199291438|0.4199291438
2024-06-10 04:30:00|SAND|1717993800|0.4199272035|0.4199292893|0.419734637|0.4197471629
2024-06-10 04:31:00|SAND|1717993860|0.4197450629|0.4201309521|0.4196458051|0.4201251066
2024-06-10 04:32:00|SAND|1717993920|0.4199539722|0.4199540475|0.4198172794|0.4198172794
2024-06-10 04:33:00|SAND|1717993980|0.4198165012|0.4198165012|0.4193282377|0.4193317373
2024-06-10 04:34:00|SAND|1717994040|0.4193378065|0.4198086236|0.4192384267|0.4193369543
2024-06-10 04:35:00|SAND|1717994100|0.4193392402|0.4195356175|0.4192384409|0.4195356175
2024-06-10 04:36:00|SAND|1717994160|0.4195337602|0.4195343133|0.4193200178|0.4194154625
2024-06-10 04:37:00|SAND|1717994220|0.419415954|0.4194349853|0.41933871|0.4194174271
2024-06-10 04:38:00|SAND|1717994280|0.4194164983|0.4194173169|0.4191273588|0.4191290078
2024-06-10 04:39:00|SAND|1717994340|0.41912954|0.4193289011|0.4190320549|0.4193193059
2024-06-10 04:40:00|SAND|1717994400|0.4193193058|0.41931998|0.4190393214|0.4190393214
2024-06-10 04:41:00|SAND|1717994460|0.4190393318|0.4191366733|0.4189045778|0.4189254479
2024-06-10 04:42:00|SAND|1717994520|0.4189249656|0.4191283317|0.4187614324|0.4191207572
2024-06-10 04:43:00|SAND|1717994580|0.4191207572|0.4193660504|0.4190256605|0.4193660504
2024-06-10 04:44:00|SAND|1717994640|0.4193660539|0.4198127793|0.4193561019|0.4195263229
2024-06-10 04:45:00|SAND|1717994700|0.419526372|0.4195263722|0.4192211776|0.4192316324
2024-06-10 04:46:00|SAND|1717994760|0.4192315996|0.419327236|0.4191265689|0.4193235654
2024-06-10 04:47:00|SAND|1717994820|0.4193230404|0.4193230404|0.4189515524|0.4192185312
2024-06-10 04:48:00|SAND|1717994880|0.4192179206|0.4192179206|0.4190168107|0.4190168107
2024-06-10 04:49:00|SAND|1717994940|0.419016813|0.4193235802|0.4185433528|0.4192272573
2024-06-10 04:50:00|SAND|1717995000|0.4192315242|0.4192369751|0.4190346795|0.4192319315
2024-06-10 04:51:00|SAND|1717995060|0.4192319882|0.4194206261|0.4191452427|0.4191473342
2024-06-10 04:52:00|SAND|1717995120|0.4191480017|0.4196117712|0.4191480017|0.4196117712
2024-06-10 04:53:00|SAND|1717995180|0.4196117713|0.4196117713|0.4191541941|0.4194240873
2024-06-10 04:54:00|SAND|1717995240|0.4194255197|0.4194255197|0.4193197114|0.4193216341
2024-06-10 04:55:00|SAND|1717995300|0.4193227241|0.419632494|0.4193227241|0.4195245268
2024-06-10 04:56:00|SAND|1717995360|0.4195249008|0.4195269678|0.4194248997|0.4195223709
2024-06-10 04:57:00|SAND|1717995420|0.4195218425|0.4195232759|0.4192214085|0.4194249926
2024-06-10 04:58:00|SAND|1717995480|0.41942432|0.419427686|0.4193173674|0.419321645
2024-06-10 04:59:00|SAND|1717995540|0.4193216772|0.4195037282|0.4192184117|0.4192184117
2024-06-10 05:00:00|SAND|1717995600|0.4192173416|0.4192173416|0.4191223183|0.419124989
2024-06-10 05:01:00|SAND|1717995660|0.4191243084|0.4191309304|0.4190228711|0.419123378
2024-06-10 05:02:00|SAND|1717995720|0.4191229254|0.419185619|0.4189939409|0.419180496
2024-06-10 05:03:00|SAND|1717995780|0.4191803467|0.4191803467|0.4182517093|0.4190999647
2024-06-10 05:04:00|SAND|1717995840|0.4190879365|0.4190879365|0.4183446868|0.4185157104
2024-06-10 05:05:00|SAND|1717995900|0.418511424|0.4185153472|0.418134864|0.4183997098
2024-06-10 05:06:00|SAND|1717995960|0.4184160858|0.4184308695|0.4181148292|0.4183351346
2024-06-10 05:07:00|SAND|1717996020|0.4183352047|0.4184516619|0.4182621271|0.4184292713
2024-06-10 05:08:00|SAND|1717996080|0.418434873|0.4186265046|0.418259918|0.418259918
2024-06-10 05:09:00|SAND|1717996140|0.4182606633|0.4183550066|0.4179714395|0.4182386279
2024-06-10 05:10:00|SAND|1717996200|0.4182389274|0.4185454789|0.4180659721|0.4183721654
2024-06-10 05:11:00|SAND|1717996260|0.418372322|0.4187587321|0.4180991292|0.4187555765
2024-06-10 05:12:00|SAND|1717996320|0.4187565077|0.4187565077|0.4184542985|0.4186329607
2024-06-10 05:13:00|SAND|1717996380|0.418633333|0.418633333|0.4181533049|0.4181699914
2024-06-10 05:14:00|SAND|1717996440|0.4181687613|0.4183402081|0.4181539108|0.4181657706
2024-06-10 05:15:00|SAND|1717996500|0.4181631687|0.4183456953|0.4181365271|0.4181365284
2024-06-10 05:16:00|SAND|1717996560|0.4181365402|0.4182456909|0.4178554182|0.4182355562
2024-06-10 05:17:00|SAND|1717996620|0.418235556|0.4183406188|0.4178297887|0.418045899
2024-06-10 05:18:00|SAND|1717996680|0.4180459449|0.4180479617|0.4177508676|0.4180275586
2024-06-10 05:19:00|SAND|1717996740|0.4180355264|0.4180355264|0.4175459556|0.4175486858
2024-06-10 05:20:00|SAND|1717996800|0.4175531811|0.4185371344|0.4174624634|0.4183378106
2024-06-10 05:21:00|SAND|1717996860|0.418337833|0.418337833|0.4174408156|0.4176450024
2024-06-10 05:22:00|SAND|1717996920|0.4176450124|0.4176478689|0.4173544567|0.4173544567
2024-06-10 05:23:00|SAND|1717996980|0.4173558445|0.4181306242|0.4173558445|0.4180250558
2024-06-10 05:24:00|SAND|1717997040|0.4180233976|0.4180233976|0.4174340231|0.417441403
2024-06-10 05:25:00|SAND|1717997100|0.4174414033|0.4174414033|0.4170554788|0.4173229773
2024-06-10 05:26:00|SAND|1717997160|0.417322277|0.417322277|0.4165839779|0.4168616082
2024-06-10 05:27:00|SAND|1717997220|0.4168624008|0.4172306842|0.4165649458|0.4168632432
2024-06-10 05:28:00|SAND|1717997280|0.4168626839|0.417057483|0.416754989|0.4170541429
2024-06-10 05:29:00|SAND|1717997340|0.417054143|0.417353954|0.4167844776|0.4173536921
2024-06-10 05:30:00|SAND|1717997400|0.4173500138|0.4174465722|0.4171636965|0.4171636965
2024-06-10 05:31:00|SAND|1717997460|0.4171638504|0.4183811462|0.4171599369|0.4174693592
2024-06-10 05:32:00|SAND|1717997520|0.4174624353|0.4180383832|0.4174478028|0.4179407382
2024-06-10 05:33:00|SAND|1717997580|0.4179434835|0.4184293681|0.4179434835|0.4182501664
2024-06-10 05:34:00|SAND|1717997640|0.4182501624|0.4184550407|0.4181683994|0.4181785897
2024-06-10 05:35:00|SAND|1717997700|0.4181763023|0.4184537468|0.4181763002|0.4183380162
2024-06-10 05:36:00|SAND|1717997760|0.4183366427|0.4183366467|0.4180682089|0.4183210852
2024-06-10 05:37:00|SAND|1717997820|0.4183170861|0.418333152|0.4177605876|0.4177616959
2024-06-10 05:38:00|SAND|1717997880|0.4177603296|0.4178524631|0.4176532217|0.4176533156
2024-06-10 05:39:00|SAND|1717997940|0.4176533561|0.4185269597|0.4173827873|0.4179301335
2024-06-10 05:40:00|SAND|1717998000|0.4179317821|0.4179317821|0.4174641808|0.4174642538
2024-06-10 05:41:00|SAND|1717998060|0.4174624431|0.4176494303|0.4174600616|0.4175467758
2024-06-10 05:42:00|SAND|1717998120|0.4175467765|0.4179414943|0.4174520411|0.4176479458
2024-06-10 05:43:00|SAND|1717998180|0.4176489571|0.4176489571|0.4173503908|0.4174417929
2024-06-10 05:44:00|SAND|1717998240|0.4174464975|0.4175585021|0.4172783351|0.4174618801
2024-06-10 05:45:00|SAND|1717998300|0.4174614365|0.4177322951|0.4174539166|0.4175390729
2024-06-10 05:46:00|SAND|1717998360|0.4175389341|0.4175389341|0.4169559213|0.4172418684
2024-06-10 05:47:00|SAND|1717998420|0.4172419056|0.4172419056|0.4163558039|0.4164328006
2024-06-10 05:48:00|SAND|1717998480|0.41642693|0.41642693|0.414569816|0.4147533987
2024-06-10 05:49:00|SAND|1717998540|0.4147568232|0.4161803907|0.414678321|0.4161803907
2024-06-10 05:50:00|SAND|1717998600|0.4161784553|0.4165334943|0.4150515424|0.4150515424
2024-06-10 05:51:00|SAND|1717998660|0.4150567127|0.4158331302|0.4150564655|0.4157215209
2024-06-10 05:52:00|SAND|1717998720|0.4157209787|0.4157225247|0.4153508215|0.415547166
2024-06-10 05:53:00|SAND|1717998780|0.4155423741|0.416230886|0.4153550992|0.416230886
2024-06-10 05:54:00|SAND|1717998840|0.4162308884|0.4169095955|0.4162308884|0.4169085994
2024-06-10 05:55:00|SAND|1717998900|0.4169091943|0.4169144103|0.4165176866|0.4165194283
2024-06-10 05:56:00|SAND|1717998960|0.4165239421|0.4165239421|0.4163117192|0.4163792396
2024-06-10 05:57:00|SAND|1717999020|0.416377861|0.4169816561|0.4160858882|0.4164901709
2024-06-10 05:58:00|SAND|1717999080|0.4164850127|0.4165123394|0.4161116054|0.4161120099
2024-06-10 05:59:00|SAND|1717999140|0.4161122685|0.4163783205|0.4159992869|0.4163783205
2024-06-10 06:00:00|SAND|1717999200|0.4163783209|0.4164095915|0.4162050804|0.416405139
2024-06-10 06:01:00|SAND|1717999260|0.416405139|0.4164157388|0.4163250441|0.4163261144
2024-06-10 06:02:00|SAND|1717999320|0.41632571|0.4165333368|0.4160061377|0.4165321885
2024-06-10 06:03:00|SAND|1717999380|0.4165357693|0.4168933864|0.416402285|0.416402285
2024-06-10 06:04:00|SAND|1717999440|0.4164002837|0.4167939339|0.4160277007|0.4162172343
2024-06-10 06:05:00|SAND|1717999500|0.4162149958|0.4164130937|0.4159483425|0.4164130937
2024-06-10 06:06:00|SAND|1717999560|0.4164082455|0.4164345377|0.4162156445|0.4162269569
2024-06-10 06:07:00|SAND|1717999620|0.4162335198|0.4163315649|0.4161185921|0.416329239
2024-06-10 06:08:00|SAND|1717999680|0.4163227293|0.416620229|0.4162314562|0.4164368982
2024-06-10 06:09:00|SAND|1717999740|0.4164385206|0.4166359737|0.4163469821|0.416348159
2024-06-10 06:10:00|SAND|1717999800|0.4163441444|0.4168364389|0.4162465296|0.41672584
2024-06-10 06:11:00|SAND|1717999860|0.4167208786|0.4167378249|0.4163447891|0.416345308
2024-06-10 06:12:00|SAND|1717999920|0.4163370782|0.4163404308|0.4160410046|0.4160422695
2024-06-10 06:13:00|SAND|1717999980|0.4160432318|0.4164311903|0.4160368268|0.4164295954
2024-06-10 06:14:00|SAND|1718000040|0.4164308947|0.4164402762|0.4163373107|0.4164212884
2024-06-10 06:15:00|SAND|1718000100|0.4164132239|0.4164446617|0.4163221644|0.4164415414
2024-06-10 06:16:00|SAND|1718000160|0.4164400191|0.4167995999|0.4164085873|0.4164085873
2024-06-10 06:17:00|SAND|1718000220|0.4164073925|0.4164073925|0.4160005697|0.4162048117
2024-06-10 06:18:00|SAND|1718000280|0.4162063057|0.4163776603|0.4156023507|0.4156025798
2024-06-10 06:19:00|SAND|1718000340|0.415596549|0.4158956529|0.4155021316|0.4158847929
2024-06-10 06:20:00|SAND|1718000400|0.4158909407|0.416618963|0.4157997062|0.416618963
2024-06-10 06:21:00|SAND|1718000460|0.4166209295|0.4166391882|0.4166162176|0.4166286515
2024-06-10 06:22:00|SAND|1718000520|0.4166295008|0.4170848221|0.4166240904|0.4170801599
2024-06-10 06:23:00|SAND|1718000580|0.4170741451|0.4171565656|0.4164172413|0.4164190172
2024-06-10 06:24:00|SAND|1718000640|0.4164184908|0.4166949993|0.4164068228|0.416411368
2024-06-10 06:25:00|SAND|1718000700|0.4164109677|0.4165876426|0.4163678079|0.4163678079
2024-06-10 06:26:00|SAND|1718000760|0.4163678438|0.4165018696|0.4161839299|0.4164971262
2024-06-10 06:27:00|SAND|1718000820|0.4164970889|0.4164972554|0.4160904479|0.4160951255
2024-06-10 06:28:00|SAND|1718000880|0.4160881153|0.4160881153|0.4156884829|0.4156903544
2024-06-10 06:29:00|SAND|1718000940|0.4156897016|0.4158587191|0.4155625526|0.4155625526
2024-06-10 06:30:00|SAND|1718001000|0.4155623283|0.4155728123|0.4141984291|0.4142104721
2024-06-10 06:31:00|SAND|1718001060|0.4142093521|0.4156965306|0.4142093521|0.4143856134
2024-06-10 06:32:00|SAND|1718001120|0.4143774767|0.4143774767|0.4131985523|0.4139769946
2024-06-10 06:33:00|SAND|1718001180|0.4139846407|0.4146686966|0.4136042492|0.4136155685
2024-06-10 06:34:00|SAND|1718001240|0.4136142501|0.4141340975|0.4136142501|0.4136607939
2024-06-10 06:35:00|SAND|1718001300|0.4136606853|0.4137997764|0.4133027242|0.4135951098
2024-06-10 06:36:00|SAND|1718001360|0.4135978789|0.4138834315|0.4134240449|0.4138009259
2024-06-10 06:37:00|SAND|1718001420|0.4138023853|0.4145586988|0.4138023853|0.4144672044
2024-06-10 06:38:00|SAND|1718001480|0.414465318|0.41457259|0.4144603261|0.4144603261
2024-06-10 06:39:00|SAND|1718001540|0.4144602867|0.4144602867|0.4140829166|0.4144317811
2024-06-10 06:40:00|SAND|1718001600|0.4144293228|0.4144293228|0.4141449066|0.4141469404
2024-06-10 06:41:00|SAND|1718001660|0.4141431149|0.4145524868|0.4137756412|0.4144517668
2024-06-10 06:42:00|SAND|1718001720|0.4144424212|0.4144424212|0.4140538758|0.4143246612
2024-06-10 06:43:00|SAND|1718001780|0.4143262715|0.4144201261|0.4139596726|0.4144196685
2024-06-10 06:44:00|SAND|1718001840|0.4144164541|0.4149138454|0.4142395209|0.4149126174
2024-06-10 06:45:00|SAND|1718001900|0.4149141839|0.4149141839|0.4146196654|0.414807498
2024-06-10 06:46:00|SAND|1718001960|0.4148119707|0.4148119707|0.4142266812|0.4143187599
2024-06-10 06:47:00|SAND|1718002020|0.4143187581|0.4143194005|0.4138664888|0.4139600533
2024-06-10 06:48:00|SAND|1718002080|0.4139548003|0.4142214288|0.413711558|0.4137252573
2024-06-10 06:49:00|SAND|1718002140|0.4137207907|0.4137207907|0.4124181239|0.4124208202
2024-06-10 06:50:00|SAND|1718002200|0.4124235897|0.4130333276|0.4124235897|0.4130295274
2024-06-10 06:51:00|SAND|1718002260|0.4130295478|0.413416121|0.4130287801|0.4131150712
2024-06-10 06:52:00|SAND|1718002320|0.4131236027|0.4132219384|0.4130104962|0.4131941798
2024-06-10 06:53:00|SAND|1718002380|0.4131957126|0.4135266523|0.4130115823|0.4134386299
2024-06-10 06:54:00|SAND|1718002440|0.4134401598|0.413639345|0.4133419896|0.4133454184
2024-06-10 06:55:00|SAND|1718002500|0.4133519884|0.4136378418|0.4133519884|0.4136378418
2024-06-10 06:56:00|SAND|1718002560|0.4136375505|0.4136492176|0.4131659351|0.4131683273
2024-06-10 06:57:00|SAND|1718002620|0.4131642192|0.4134460914|0.4131642192|0.4133588531
2024-06-10 06:58:00|SAND|1718002680|0.4133602804|0.4138557003|0.4130760944|0.413843943
2024-06-10 06:59:00|SAND|1718002740|0.4138419415|0.4140477567|0.4137547791|0.41396155
2024-06-10 07:00:00|SAND|1718002800|0.4139626351|0.4139787431|0.413870767|0.4139742294
2024-06-10 07:01:00|SAND|1718002860|0.4139745672|0.4139749352|0.4135644835|0.4136628576
2024-06-10 07:02:00|SAND|1718002920|0.4136691611|0.414155989|0.4132971166|0.4137835388
2024-06-10 07:03:00|SAND|1718002980|0.4137882895|0.4138727172|0.4135237164|0.4137998651
2024-06-10 07:04:00|SAND|1718003040|0.4138002037|0.4138979806|0.413149847|0.4137869377
2024-06-10 07:05:00|SAND|1718003100|0.4137659044|0.4137659044|0.4126141559|0.4126141559
2024-06-10 07:06:00|SAND|1718003160|0.412613125|0.4126945834|0.411203714|0.4113069795
2024-06-10 07:07:00|SAND|1718003220|0.4113013841|0.4120077689|0.4113013841|0.411712065
2024-06-10 07:08:00|SAND|1718003280|0.4117048397|0.4118911879|0.4111847035|0.4111940646
2024-06-10 07:09:00|SAND|1718003340|0.4111940021|0.412099904|0.4111940021|0.4120979187
2024-06-10 07:10:00|SAND|1718003400|0.4120977868|0.4126024329|0.4116967841|0.4116977575
2024-06-10 07:11:00|SAND|1718003460|0.4116977598|0.4121952924|0.4114745269|0.412190884
2024-06-10 07:12:00|SAND|1718003520|0.4121958235|0.4121958235|0.4113936284|0.4113988063
2024-06-10 07:13:00|SAND|1718003580|0.4113919241|0.4123685467|0.4113069532|0.4123578249
2024-06-10 07:14:00|SAND|1718003640|0.4123620898|0.4123641544|0.4117053512|0.4119865
2024-06-10 07:15:00|SAND|1718003700|0.4119888781|0.41248067|0.4118899877|0.4124806223
2024-06-10 07:16:00|SAND|1718003760|0.412481268|0.4133417157|0.412481268|0.4133417157
2024-06-10 07:17:00|SAND|1718003820|0.4133522857|0.4139570238|0.4133369241|0.4139570238
2024-06-10 07:18:00|SAND|1718003880|0.4139599042|0.4143976021|0.4139519013|0.4143976021
2024-06-10 07:19:00|SAND|1718003940|0.4144083388|0.4150812594|0.4141978704|0.415074815
2024-06-10 07:20:00|SAND|1718004000|0.4150721959|0.4151695116|0.4149765753|0.4151044777
2024-06-10 07:21:00|SAND|1718004060|0.4151026737|0.4154797998|0.414871589|0.414871589
2024-06-10 07:22:00|SAND|1718004120|0.4148766536|0.4151590989|0.4144944619|0.4151576348
2024-06-10 07:23:00|SAND|1718004180|0.415142943|0.415142943|0.4145993962|0.4145993962
2024-06-10 07:24:00|SAND|1718004240|0.4145956713|0.414804208|0.4144145556|0.4148021484
2024-06-10 07:25:00|SAND|1718004300|0.4148027515|0.4148351463|0.4146122952|0.4148182025
2024-06-10 07:26:00|SAND|1718004360|0.4148332202|0.4156981621|0.4148332202|0.4156893947
2024-06-10 07:27:00|SAND|1718004420|0.4156845899|0.415687193|0.4149918958|0.414992929
2024-06-10 07:28:00|SAND|1718004480|0.4149953366|0.4149953366|0.414695317|0.4147794282
2024-06-10 07:29:00|SAND|1718004540|0.4147793587|0.4149579822|0.414669296|0.4149565792
2024-06-10 07:30:00|SAND|1718004600|0.4149493007|0.4149493007|0.4144441404|0.414543144
2024-06-10 07:31:00|SAND|1718004660|0.4145415307|0.414550362|0.4142571901|0.4143571657
2024-06-10 07:32:00|SAND|1718004720|0.4143578765|0.4144331588|0.4140270313|0.4140427025
2024-06-10 07:33:00|SAND|1718004780|0.4140424765|0.4140424765|0.4134366961|0.413449381
2024-06-10 07:34:00|SAND|1718004840|0.4134470342|0.4136179771|0.4129538004|0.413405701
2024-06-10 07:35:00|SAND|1718004900|0.4133998193|0.4134000162|0.4128470947|0.4132102749
2024-06-10 07:36:00|SAND|1718004960|0.4132094226|0.4133167121|0.4130207395|0.4132013092
2024-06-10 07:37:00|SAND|1718005020|0.4132019853|0.4135829532|0.4131108078|0.4135809698
2024-06-10 07:38:00|SAND|1718005080|0.4135813797|0.4135868139|0.413212114|0.4134099428
2024-06-10 07:39:00|SAND|1718005140|0.4134175322|0.413615624|0.4134175322|0.4136083068
2024-06-10 07:40:00|SAND|1718005200|0.413615833|0.413615833|0.4128482328|0.4128482328
2024-06-10 07:41:00|SAND|1718005260|0.4128466713|0.4133485798|0.412671246|0.4133428807
2024-06-10 07:42:00|SAND|1718005320|0.4133424653|0.4134755976|0.4131600035|0.4134755976
2024-06-10 07:43:00|SAND|1718005380|0.413475|0.4134926849|0.4128934999|0.413279688
2024-06-10 07:44:00|SAND|1718005440|0.4132714936|0.4135804079|0.4131806958|0.4135791461
2024-06-10 07:45:00|SAND|1718005500|0.4135808485|0.4136732699|0.4132765344|0.4132765344
2024-06-10 07:46:00|SAND|1718005560|0.4132688443|0.4132688443|0.4121884969|0.4126606191
2024-06-10 07:47:00|SAND|1718005620|0.4126569371|0.4126569371|0.4119673319|0.4120031279
2024-06-10 07:48:00|SAND|1718005680|0.4120033714|0.4122853868|0.4120033714|0.4121877305
2024-06-10 07:49:00|SAND|1718005740|0.4121921734|0.4122787162|0.4111602824|0.4111602824
2024-06-10 07:50:00|SAND|1718005800|0.4111555358|0.4120547732|0.4110821184|0.4120345199
2024-06-10 07:51:00|SAND|1718005860|0.4120323161|0.4120323161|0.411554432|0.411831792
2024-06-10 07:52:00|SAND|1718005920|0.411830252|0.4122377906|0.4115506151|0.4122377906
2024-06-10 07:53:00|SAND|1718005980|0.4122374234|0.4122374234|0.4120002303|0.4120002303
2024-06-10 07:54:00|SAND|1718006040|0.4120052616|0.4120173866|0.4115140159|0.4117168074
2024-06-10 07:55:00|SAND|1718006100|0.4117040024|0.4118752811|0.4111109552|0.4111233956
2024-06-10 07:56:00|SAND|1718006160|0.4111223158|0.411514157|0.4111223158|0.4115086088
2024-06-10 07:57:00|SAND|1718006220|0.4115086058|0.411510094|0.4113054281|0.4113184384
2024-06-10 07:58:00|SAND|1718006280|0.4113275028|0.41161453|0.4111282976|0.4112279935
2024-06-10 07:59:00|SAND|1718006340|0.4112259517|0.4112309587|0.4110305988|0.4112123801
2024-06-10 08:00:00|SAND|1718006400|0.4112194874|0.4112238679|0.4096526309|0.4096735238
2024-06-10 08:01:00|SAND|1718006460|0.409661367|0.4118725854|0.409661367|0.4110238596
2024-06-10 08:02:00|SAND|1718006520|0.4110141864|0.4119103682|0.4108081709|0.4119068303
2024-06-10 08:03:00|SAND|1718006580|0.4119031795|0.4121332857|0.4116100334|0.4121332857
2024-06-10 08:04:00|SAND|1718006640|0.4121423925|0.413185526|0.4121423925|0.413185526
2024-06-10 08:05:00|SAND|1718006700|0.4131876777|0.4136024876|0.4131048051|0.4133106935
2024-06-10 08:06:00|SAND|1718006760|0.4133098718|0.4141947459|0.4130413546|0.4141943999
2024-06-10 08:07:00|SAND|1718006820|0.4141844739|0.4141844739|0.4136853198|0.4137436725
2024-06-10 08:08:00|SAND|1718006880|0.4137309278|0.413859436|0.4131835709|0.4137519495
2024-06-10 08:09:00|SAND|1718006940|0.4137358834|0.4137453215|0.4130606452|0.4136292272
2024-06-10 08:10:00|SAND|1718007000|0.4136389503|0.4136389503|0.4127841024|0.4130604746
2024-06-10 08:11:00|SAND|1718007060|0.4130693341|0.4131722469|0.4127650743|0.4131689283
2024-06-10 08:12:00|SAND|1718007120|0.4131613348|0.4131911483|0.4129801811|0.4131796194
2024-06-10 08:13:00|SAND|1718007180|0.4131796631|0.4131808598|0.4128944722|0.4128996714
2024-06-10 08:14:00|SAND|1718007240|0.4129046372|0.4131752797|0.4128769169|0.4130817881
2024-06-10 08:15:00|SAND|1718007300|0.4130811652|0.4130811652|0.4129565953|0.4129565953
2024-06-10 08:16:00|SAND|1718007360|0.4129565991|0.4129583375|0.4127720203|0.4128797782
2024-06-10 08:17:00|SAND|1718007420|0.4129003452|0.4138894992|0.4128977904|0.4138894293
2024-06-10 08:18:00|SAND|1718007480|0.413890536|0.413995473|0.4138044436|0.4139943052
2024-06-10 08:19:00|SAND|1718007540|0.4139995022|0.414493579|0.4138922493|0.414493579
2024-06-10 08:20:00|SAND|1718007600|0.4144923513|0.4149811096|0.4144897235|0.4148767916
2024-06-10 08:21:00|SAND|1718007660|0.4148691003|0.4148738319|0.4141920127|0.4146838519
2024-06-10 08:22:00|SAND|1718007720|0.4146829912|0.4149900002|0.4143907405|0.4148896322
2024-06-10 08:23:00|SAND|1718007780|0.4148893771|0.4148930028|0.414763627|0.4147664362
2024-06-10 08:24:00|SAND|1718007840|0.4147810849|0.4151849953|0.414780039|0.4151729709
2024-06-10 08:25:00|SAND|1718007900|0.4151772441|0.4154527535|0.4151723976|0.4154522603
2024-06-10 08:26:00|SAND|1718007960|0.4154522712|0.4154522712|0.414599138|0.4146181725
2024-06-10 08:27:00|SAND|1718008020|0.4146148878|0.4150842821|0.4146148878|0.4149688246
2024-06-10 08:28:00|SAND|1718008080|0.4149717426|0.4149717426|0.414566981|0.4145795861
2024-06-10 08:29:00|SAND|1718008140|0.414576703|0.4149818663|0.4142978182|0.4146007437
2024-06-10 08:30:00|SAND|1718008200|0.4146020449|0.4148014407|0.4145090111|0.4145981438
2024-06-10 08:31:00|SAND|1718008260|0.4146007676|0.4146007676|0.4141301828|0.4145918533
2024-06-10 08:32:00|SAND|1718008320|0.4146241938|0.4152708064|0.4146241938|0.4152708064
2024-06-10 08:33:00|SAND|1718008380|0.4152852372|0.4157825487|0.4152852372|0.4157824519
2024-06-10 08:34:00|SAND|1718008440|0.4157766554|0.4157895663|0.4154728073|0.4157754209
2024-06-10 08:35:00|SAND|1718008500|0.4157786638|0.4157786645|0.4154983691|0.4155881804
2024-06-10 08:36:00|SAND|1718008560|0.4156143998|0.4158166463|0.4156058152|0.4158166463
2024-06-10 08:37:00|SAND|1718008620|0.4158118902|0.4160338762|0.4153411794|0.4160105293
2024-06-10 08:38:00|SAND|1718008680|0.4160054556|0.4160174749|0.4158126625|0.4158231464
2024-06-10 08:39:00|SAND|1718008740|0.4158234471|0.4158322792|0.4156189455|0.415624326
2024-06-10 08:40:00|SAND|1718008800|0.4156261828|0.4157410098|0.4156216379|0.415733539
2024-06-10 08:41:00|SAND|1718008860|0.4157386973|0.4157412558|0.4155233311|0.4157168855
2024-06-10 08:42:00|SAND|1718008920|0.4157133935|0.4157267824|0.4156177134|0.4156237847
2024-06-10 08:43:00|SAND|1718008980|0.4156219109|0.4156219109|0.4152244406|0.4152415822
2024-06-10 08:44:00|SAND|1718009040|0.415245347|0.4158190328|0.4152437363|0.4156270332
2024-06-10 08:45:00|SAND|1718009100|0.4156358382|0.4159104584|0.4156347624|0.4157337257
2024-06-10 08:46:00|SAND|1718009160|0.4157337282|0.4158278298|0.4156324339|0.4156431225
2024-06-10 08:47:00|SAND|1718009220|0.4156423549|0.4156423549|0.4155134726|0.4155186291
2024-06-10 08:48:00|SAND|1718009280|0.4155206456|0.4155381067|0.415138437|0.4152377048
2024-06-10 08:49:00|SAND|1718009340|0.4152419236|0.4159107739|0.415145976|0.4158102403
2024-06-10 08:50:00|SAND|1718009400|0.4158118972|0.4158309259|0.415538757|0.4156321258
2024-06-10 08:51:00|SAND|1718009460|0.4156366415|0.4156366415|0.4153417408|0.415459637
2024-06-10 08:52:00|SAND|1718009520|0.4154550538|0.4157622328|0.4154389271|0.4157622328
2024-06-10 08:53:00|SAND|1718009580|0.4157622353|0.4157622353|0.4155463528|0.4156410441
2024-06-10 08:54:00|SAND|1718009640|0.4156361579|0.4156361588|0.4152343489|0.4155334718
2024-06-10 08:55:00|SAND|1718009700|0.4155313478|0.4163408173|0.4154484615|0.4163389499
2024-06-10 08:56:00|SAND|1718009760|0.416338639|0.4163667127|0.4162554832|0.4163651298
2024-06-10 08:57:00|SAND|1718009820|0.4163713856|0.4164728693|0.4161560807|0.4161580056
2024-06-10 08:58:00|SAND|1718009880|0.4161656382|0.416345995|0.416061839|0.4163399851
2024-06-10 08:59:00|SAND|1718009940|0.4163400248|0.416344765|0.4159685143|0.4159765824
2024-06-10 09:00:00|SAND|1718010000|0.4159667685|0.4159780288|0.4158551108|0.4159397439
2024-06-10 09:01:00|SAND|1718010060|0.415939594|0.4159543765|0.4156633598|0.4156651675
2024-06-10 09:02:00|SAND|1718010120|0.4156691034|0.4163540552|0.4156691034|0.4160711222
2024-06-10 09:03:00|SAND|1718010180|0.4160716314|0.4164581347|0.4160612044|0.4160694817
2024-06-10 09:04:00|SAND|1718010240|0.4160666441|0.4161578365|0.415960139|0.415960139
2024-06-10 09:05:00|SAND|1718010300|0.415959749|0.4162387431|0.4158699831|0.4159462283
2024-06-10 09:06:00|SAND|1718010360|0.4159462668|0.4159462668|0.4151784567|0.4151784567
2024-06-10 09:07:00|SAND|1718010420|0.4151771271|0.4153520912|0.4148738791|0.4149567429
2024-06-10 09:08:00|SAND|1718010480|0.4149557949|0.4151610817|0.4145594408|0.4151551573
2024-06-10 09:09:00|SAND|1718010540|0.4151477324|0.4152433855|0.4150573032|0.4151563937
2024-06-10 09:10:00|SAND|1718010600|0.4151584758|0.4152787519|0.4150522223|0.4152787519
2024-06-10 09:11:00|SAND|1718010660|0.4152918034|0.4162921548|0.4152907584|0.4162921548
2024-06-10 09:12:00|SAND|1718010720|0.4162970552|0.4166552983|0.4161895661|0.4162896639
2024-06-10 09:13:00|SAND|1718010780|0.4162834085|0.4166512656|0.4161927537|0.4163683032
2024-06-10 09:14:00|SAND|1718010840|0.4163683054|0.4169630675|0.4161869618|0.4169561277
2024-06-10 09:15:00|SAND|1718010900|0.4169561664|0.4170567258|0.4168564604|0.4168572708
2024-06-10 09:16:00|SAND|1718010960|0.4168573201|0.4168573201|0.416657337|0.4167832479
2024-06-10 09:17:00|SAND|1718011020|0.4167886428|0.4173651645|0.4164264034|0.4173601535
2024-06-10 09:18:00|SAND|1718011080|0.4173670766|0.4173675629|0.4172418576|0.4172433214
2024-06-10 09:19:00|SAND|1718011140|0.41724596|0.41724596|0.4168700852|0.4169753472
2024-06-10 09:20:00|SAND|1718011200|0.4169706987|0.4175656358|0.4168800308|0.4175549577
2024-06-10 09:21:00|SAND|1718011260|0.4175549617|0.4175549617|0.4172516371|0.4173579024
2024-06-10 09:22:00|SAND|1718011320|0.4173518219|0.4174547022|0.4171453135|0.4171453135
2024-06-10 09:23:00|SAND|1718011380|0.4171263508|0.4171263508|0.4163594435|0.4163721131
2024-06-10 09:24:00|SAND|1718011440|0.4163601151|0.416374422|0.4162621738|0.4163398152
2024-06-10 09:25:00|SAND|1718011500|0.4163298099|0.4163298099|0.4159580654|0.4161584496
2024-06-10 09:26:00|SAND|1718011560|0.4161707603|0.4161707603|0.4128637252|0.4135962564
2024-06-10 09:27:00|SAND|1718011620|0.4135921157|0.4138164772|0.4135058856|0.4138114188
2024-06-10 09:28:00|SAND|1718011680|0.4138071338|0.4139943865|0.413704468|0.4138958513
2024-06-10 09:29:00|SAND|1718011740|0.413887418|0.4139226147|0.4137898736|0.413920306
2024-06-10 09:30:00|SAND|1718011800|0.4139070609|0.4140670341|0.4136535413|0.4140660411
2024-06-10 09:31:00|SAND|1718011860|0.4140664586|0.4142401182|0.4139601726|0.4142401182
2024-06-10 09:32:00|SAND|1718011920|0.4141176085|0.4141176085|0.4134553858|0.4138696408
2024-06-10 09:33:00|SAND|1718011980|0.4138691891|0.4146461231|0.4138658964|0.4144257173
2024-06-10 09:34:00|SAND|1718012040|0.4144261839|0.4149327666|0.414419964|0.4148367808
2024-06-10 09:35:00|SAND|1718012100|0.4148381383|0.4152426055|0.4147436055|0.4152412981
2024-06-10 09:36:00|SAND|1718012160|0.4152334033|0.4155232801|0.4150560277|0.4155219717
2024-06-10 09:37:00|SAND|1718012220|0.4155221497|0.4158381732|0.4154365569|0.4158364703
2024-06-10 09:38:00|SAND|1718012280|0.4158459478|0.4161423642|0.4158459478|0.4161423642
2024-06-10 09:39:00|SAND|1718012340|0.4161425972|0.4164488864|0.4159506623|0.4164486416
2024-06-10 09:40:00|SAND|1718012400|0.4164412414|0.4165524645|0.4163489312|0.4164595063
2024-06-10 09:41:00|SAND|1718012460|0.4164556865|0.4170354622|0.4163648118|0.4170354622
2024-06-10 09:42:00|SAND|1718012520|0.4170386321|0.4177644522|0.4169587811|0.4177644522
2024-06-10 09:43:00|SAND|1718012580|0.4177644495|0.4180797704|0.4177514774|0.4180673298
2024-06-10 09:44:00|SAND|1718012640|0.4180623564|0.418149176|0.417780088|0.4177801061
2024-06-10 09:45:00|SAND|1718012700|0.4177820199|0.4180575078|0.4172988201|0.4173884925
2024-06-10 09:46:00|SAND|1718012760|0.417387601|0.4180477894|0.4173850298|0.4179668782
2024-06-10 09:47:00|SAND|1718012820|0.4179661432|0.4182772403|0.417877352|0.4182730189
2024-06-10 09:48:00|SAND|1718012880|0.4182702798|0.4184730913|0.4179942762|0.4184704108
2024-06-10 09:49:00|SAND|1718012940|0.4184653902|0.4184653902|0.4180759194|0.4181731259
2024-06-10 09:50:00|SAND|1718013000|0.418164657|0.418164657|0.417680573|0.417799005
2024-06-10 09:51:00|SAND|1718013060|0.4177669673|0.4178777838|0.4176827632|0.4178700131
2024-06-10 09:52:00|SAND|1718013120|0.4178674288|0.4178674288|0.4176708463|0.4177780969
2024-06-10 09:53:00|SAND|1718013180|0.4177793402|0.4177793402|0.417294353|0.417592986
2024-06-10 09:54:00|SAND|1718013240|0.4175929869|0.4175929869|0.4172273704|0.4175142589
2024-06-10 09:55:00|SAND|1718013300|0.4175189806|0.4175189806|0.4172405926|0.4174316859
2024-06-10 09:56:00|SAND|1718013360|0.4174322587|0.4174322587|0.4170553665|0.4172974685
2024-06-10 09:57:00|SAND|1718013420|0.4173122667|0.4176178207|0.417211289|0.4176178207
2024-06-10 09:58:00|SAND|1718013480|0.4176088838|0.4180882205|0.4176059746|0.4180856453
2024-06-10 09:59:00|SAND|1718013540|0.4180849277|0.4180939168|0.4178133508|0.4179001458
2024-06-10 10:00:00|SAND|1718013600|0.4179002132|0.4180879021|0.4178006626|0.4180879021
2024-06-10 10:01:00|SAND|1718013660|0.4180879005|0.4180930294|0.417790949|0.4179148342
2024-06-10 10:02:00|SAND|1718013720|0.4179148285|0.4185002537|0.4179108542|0.4184939899
2024-06-10 10:03:00|SAND|1718013780|0.4184948406|0.4184948406|0.4176260215|0.4176271218
2024-06-10 10:04:00|SAND|1718013840|0.4176271149|0.4180033268|0.4175008413|0.4175008413
2024-06-10 10:05:00|SAND|1718013900|0.4175075991|0.4177276821|0.4173211217|0.4177269058
2024-06-10 10:06:00|SAND|1718013960|0.4177189561|0.4180003606|0.4174386131|0.4179894727
2024-06-10 10:07:00|SAND|1718014020|0.4179910955|0.4185404318|0.4179070195|0.4185404318
2024-06-10 10:08:00|SAND|1718014080|0.4185394117|0.4190194919|0.4185394117|0.4190169251
2024-06-10 10:09:00|SAND|1718014140|0.4190184548|0.4190186312|0.4187256249|0.4189131433
2024-06-10 10:10:00|SAND|1718014200|0.4189205523|0.4191041605|0.4187340601|0.4189295964
2024-06-10 10:11:00|SAND|1718014260|0.4189224078|0.4191111706|0.4188306647|0.4189237406
2024-06-10 10:12:00|SAND|1718014320|0.4189248453|0.4192414946|0.4189248453|0.4192414946
2024-06-10 10:13:00|SAND|1718014380|0.4192414931|0.4192414931|0.4190267644|0.4190267644
2024-06-10 10:14:00|SAND|1718014440|0.4190262796|0.4190420204|0.4188279176|0.4190363102
2024-06-10 10:15:00|SAND|1718014500|0.4190350667|0.4190377475|0.4187360386|0.4187478374
2024-06-10 10:16:00|SAND|1718014560|0.4187478425|0.4190582785|0.4186393689|0.4190427271
2024-06-10 10:17:00|SAND|1718014620|0.4190462474|0.4191640258|0.4189601675|0.4191563054
2024-06-10 10:18:00|SAND|1718014680|0.4191465618|0.419153829|0.4189590447|0.4190477679
2024-06-10 10:19:00|SAND|1718014740|0.4190469045|0.4192487978|0.4190469045|0.4192191064
2024-06-10 10:20:00|SAND|1718014800|0.419220378|0.4192450891|0.4188486299|0.4190616468
2024-06-10 10:21:00|SAND|1718014860|0.4190616522|0.4190616522|0.4189471064|0.4189471064
2024-06-10 10:22:00|SAND|1718014920|0.4189471077|0.4189570459|0.4184625656|0.4185587861
2024-06-10 10:23:00|SAND|1718014980|0.4185587503|0.4185619668|0.418451142|0.418457329
2024-06-10 10:24:00|SAND|1718015040|0.4184576571|0.4184576571|0.4181605795|0.4182574126
2024-06-10 10:25:00|SAND|1718015100|0.4182577542|0.4182720356|0.4179587319|0.4179852835
2024-06-10 10:26:00|SAND|1718015160|0.4179849463|0.4180133796|0.4175864948|0.418006743
2024-06-10 10:27:00|SAND|1718015220|0.4180051756|0.4185855389|0.4180051756|0.4183900559
2024-06-10 10:28:00|SAND|1718015280|0.4183872601|0.4183872601|0.4181069299|0.4182070002
2024-06-10 10:29:00|SAND|1718015340|0.4182070006|0.4186772214|0.4181987537|0.4184071543
2024-06-10 10:30:00|SAND|1718015400|0.4183976785|0.4184825182|0.418219572|0.4184717837
2024-06-10 10:31:00|SAND|1718015460|0.418471775|0.418471775|0.4181122992|0.4182144815
2024-06-10 10:32:00|SAND|1718015520|0.4182197186|0.4186883175|0.4180097546|0.4185048169
2024-06-10 10:33:00|SAND|1718015580|0.4185111128|0.4189778164|0.4184941236|0.4186864578
2024-06-10 10:34:00|SAND|1718015640|0.4186787542|0.4186787542|0.4183862875|0.4183862875
2024-06-10 10:35:00|SAND|1718015700|0.4183808494|0.418386242|0.4180961733|0.4181890725
2024-06-10 10:36:00|SAND|1718015760|0.4181892886|0.4186682789|0.4180887191|0.4186637613
2024-06-10 10:37:00|SAND|1718015820|0.4186638339|0.4186679035|0.4183760358|0.4183817163
2024-06-10 10:38:00|SAND|1718015880|0.4183748415|0.4185642315|0.418359342|0.4184583741
2024-06-10 10:39:00|SAND|1718015940|0.4184548602|0.4184586646|0.4181652403|0.418259345
2024-06-10 10:40:00|SAND|1718016000|0.418259345|0.4184686521|0.4180179314|0.4183933304
2024-06-10 10:41:00|SAND|1718016060|0.4183960455|0.4187764413|0.4183030316|0.4187730616
2024-06-10 10:42:00|SAND|1718016120|0.418773866|0.418773866|0.4184090602|0.4184992431
2024-06-10 10:43:00|SAND|1718016180|0.4184992443|0.4186026831|0.4183352486|0.4183352486
2024-06-10 10:44:00|SAND|1718016240|0.4183293733|0.4186163673|0.4183293733|0.4186092606
2024-06-10 10:45:00|SAND|1718016300|0.4186148076|0.418710856|0.41851863|0.4187101027
2024-06-10 10:46:00|SAND|1718016360|0.418709802|0.4187098199|0.4186066699|0.4186984741
2024-06-10 10:47:00|SAND|1718016420|0.4186995284|0.4190629512|0.4186979621|0.41887481
2024-06-10 10:48:00|SAND|1718016480|0.4188748474|0.4191802979|0.4188740561|0.4191749356
2024-06-10 10:49:00|SAND|1718016540|0.4191710887|0.4191710887|0.4188750684|0.4188820186
2024-06-10 10:50:00|SAND|1718016600|0.4188812559|0.4188841837|0.4186896012|0.4187931116
2024-06-10 10:51:00|SAND|1718016660|0.4187894088|0.4189785554|0.4186950184|0.4188910354
2024-06-10 10:52:00|SAND|1718016720|0.4188943895|0.419181|0.4188860912|0.4190833712
2024-06-10 10:53:00|SAND|1718016780|0.4190828474|0.4190839865|0.4188750847|0.4188810253
2024-06-10 10:54:00|SAND|1718016840|0.4188853581|0.4191524923|0.418612592|0.4191523821
2024-06-10 10:55:00|SAND|1718016900|0.4191575968|0.4191575968|0.4188702139|0.4188777568
2024-06-10 10:56:00|SAND|1718016960|0.4188770866|0.4192762695|0.4187868645|0.4192761783
2024-06-10 10:57:00|SAND|1718017020|0.419278397|0.419673285|0.419278397|0.4195645205
2024-06-10 10:58:00|SAND|1718017080|0.4195659478|0.4195659478|0.4193735831|0.4194654516
2024-06-10 10:59:00|SAND|1718017140|0.4194574449|0.4194636242|0.4192636607|0.4192692778
2024-06-10 11:00:00|SAND|1718017200|0.4192760402|0.4192809192|0.4189841215|0.4191706131
2024-06-10 11:01:00|SAND|1718017260|0.419171758|0.4191870892|0.4190481671|0.4190754574
2024-06-10 11:02:00|SAND|1718017320|0.4190699655|0.4195486738|0.4189858061|0.4192735008
2024-06-10 11:03:00|SAND|1718017380|0.4192671347|0.4193591903|0.4190443369|0.4190642767
2024-06-10 11:04:00|SAND|1718017440|0.4190725063|0.4190725063|0.4186553332|0.4186580098
2024-06-10 11:05:00|SAND|1718017500|0.4186577836|0.4186577836|0.41797292|0.4179821008
2024-06-10 11:06:00|SAND|1718017560|0.4179858758|0.4183730279|0.4179813976|0.4183521892
2024-06-10 11:07:00|SAND|1718017620|0.4183562716|0.4188516051|0.4182677017|0.4183837926
2024-06-10 11:08:00|SAND|1718017680|0.4183796457|0.4183800578|0.4177114759|0.4182642536
2024-06-10 11:09:00|SAND|1718017740|0.4182635508|0.4182635508|0.4179563718|0.4180528221
2024-06-10 11:10:00|SAND|1718017800|0.4180496505|0.4181561424|0.4179622426|0.4180526464
2024-06-10 11:11:00|SAND|1718017860|0.418061388|0.4184477942|0.4179853117|0.4184477942
2024-06-10 11:12:00|SAND|1718017920|0.4184456572|0.4184456719|0.41795403|0.4181398623
2024-06-10 11:13:00|SAND|1718017980|0.418132392|0.418132392|0.4177422811|0.4177422824
2024-06-10 11:14:00|SAND|1718018040|0.4177248676|0.4181945631|0.4176243255|0.4176296953
2024-06-10 11:15:00|SAND|1718018100|0.4176296333|0.417813886|0.4176245716|0.4178068017
2024-06-10 11:16:00|SAND|1718018160|0.4178124401|0.4182928671|0.4177032058|0.4182904931
2024-06-10 11:17:00|SAND|1718018220|0.4182903797|0.4184836404|0.4182903797|0.418381094
2024-06-10 11:18:00|SAND|1718018280|0.4183616145|0.4183778451|0.417910251|0.4183674198
2024-06-10 11:19:00|SAND|1718018340|0.4183676286|0.418571062|0.4182896149|0.4184789986
2024-06-10 11:20:00|SAND|1718018400|0.4184753956|0.4185731673|0.4183749002|0.4185509238
2024-06-10 11:21:00|SAND|1718018460|0.4185594537|0.4186713637|0.4184626466|0.4186708802
2024-06-10 11:22:00|SAND|1718018520|0.4186709166|0.4186857003|0.4182948245|0.4185522646
2024-06-10 11:23:00|SAND|1718018580|0.4185435569|0.4185435569|0.4180531777|0.4181636958
2024-06-10 11:24:00|SAND|1718018640|0.418163691|0.4183529229|0.418163691|0.4183436377
2024-06-10 11:25:00|SAND|1718018700|0.4183429447|0.4183538765|0.4182477166|0.4183260177
2024-06-10 11:26:00|SAND|1718018760|0.4183303853|0.4183303906|0.4179335541|0.4181281974
2024-06-10 11:27:00|SAND|1718018820|0.4181355662|0.4181355662|0.4180115397|0.4181041602
2024-06-10 11:28:00|SAND|1718018880|0.4180995133|0.4181209419|0.4180992907|0.4181176306
2024-06-10 11:29:00|SAND|1718018940|0.4181168389|0.4182032946|0.4179208016|0.4181900824
2024-06-10 11:30:00|SAND|1718019000|0.4181889022|0.4181889022|0.4178166934|0.4179165188
2024-06-10 11:31:00|SAND|1718019060|0.4179190528|0.4179254457|0.4175317631|0.4175344183
2024-06-10 11:32:00|SAND|1718019120|0.4175329659|0.4176343363|0.4172131098|0.4172131098
2024-06-10 11:33:00|SAND|1718019180|0.4172100324|0.41745485|0.4169222141|0.41745485
2024-06-10 11:34:00|SAND|1718019240|0.4174657899|0.4181118726|0.4174657899|0.4177072421
2024-06-10 11:35:00|SAND|1718019300|0.4177070661|0.4177206232|0.4174288772|0.4177093076
2024-06-10 11:36:00|SAND|1718019360|0.4177097585|0.4177226887|0.417508645|0.4177075146
2024-06-10 11:37:00|SAND|1718019420|0.4177075144|0.4180904958|0.4176101768|0.4180742544
2024-06-10 11:38:00|SAND|1718019480|0.4180758937|0.4181208593|0.4179112982|0.4181107991
2024-06-10 11:39:00|SAND|1718019540|0.4181100827|0.4187576167|0.4181100827|0.4186966327
2024-06-10 11:40:00|SAND|1718019600|0.4186896322|0.4187118528|0.4185175291|0.4185954506
2024-06-10 11:41:00|SAND|1718019660|0.4185956347|0.4187130429|0.4185865868|0.4187068815
2024-06-10 11:42:00|SAND|1718019720|0.4187040718|0.4196659154|0.4187040718|0.4196659154
2024-06-10 11:43:00|SAND|1718019780|0.4196687641|0.4199344517|0.4195676508|0.4195711223
2024-06-10 11:44:00|SAND|1718019840|0.4195600659|0.4195643225|0.4191674362|0.419191544
2024-06-10 11:45:00|SAND|1718019900|0.4191913704|0.4194564124|0.4190648744|0.4192516999
2024-06-10 11:46:00|SAND|1718019960|0.4192524852|0.4194456177|0.4189915097|0.419230498
2024-06-10 11:47:00|SAND|1718020020|0.4192237619|0.4192279987|0.4185457074|0.4186355915
2024-06-10 11:48:00|SAND|1718020080|0.4186347382|0.4190313761|0.4185376256|0.418827706
2024-06-10 11:49:00|SAND|1718020140|0.4188277126|0.4188277126|0.4186317693|0.418708211
2024-06-10 11:50:00|SAND|1718020200|0.4187069747|0.4187069747|0.4184261359|0.4185201578
2024-06-10 11:51:00|SAND|1718020260|0.4185168828|0.418524747|0.418319809|0.4183295161
2024-06-10 11:52:00|SAND|1718020320|0.4183249641|0.4185186463|0.4183169475|0.418501788
2024-06-10 11:53:00|SAND|1718020380|0.418504108|0.4187055528|0.4183120112|0.4186072424
2024-06-10 11:54:00|SAND|1718020440|0.4186083755|0.4186159707|0.4183146545|0.4183154677
2024-06-10 11:55:00|SAND|1718020500|0.4183151249|0.4183177554|0.4178228699|0.4178237479
2024-06-10 11:56:00|SAND|1718020560|0.4178238898|0.418001201|0.4177047939|0.4179816413
2024-06-10 11:57:00|SAND|1718020620|0.4179839575|0.4180718952|0.417890398|0.4180689541
2024-06-10 11:58:00|SAND|1718020680|0.4180692471|0.4180727325|0.4178747898|0.4179797269
2024-06-10 11:59:00|SAND|1718020740|0.4179879209|0.4181977228|0.4179879209|0.4180078396
2024-06-10 12:00:00|SAND|1718020800|0.4179979678|0.4182575248|0.4179969687|0.418160528
2024-06-10 12:01:00|SAND|1718020860|0.4181605777|0.4181633109|0.417586541|0.4175885107
2024-06-10 12:02:00|SAND|1718020920|0.4175892017|0.4177714773|0.417478988|0.4175139867
2024-06-10 12:03:00|SAND|1718020980|0.4175139872|0.417663987|0.4172463016|0.4176592232
2024-06-10 12:04:00|SAND|1718021040|0.417657871|0.417657871|0.4168583703|0.4168649317
2024-06-10 12:05:00|SAND|1718021100|0.41686493|0.4174709854|0.4166885389|0.4170986227
2024-06-10 12:06:00|SAND|1718021160|0.4170961136|0.4174808516|0.4170900046|0.4172835535
2024-06-10 12:07:00|SAND|1718021220|0.4172761706|0.4172761858|0.4169883224|0.4172621382
2024-06-10 12:08:00|SAND|1718021280|0.4172615425|0.4174793734|0.4170679597|0.4170696134
2024-06-10 12:09:00|SAND|1718021340|0.4170693109|0.4172681401|0.4169800901|0.4172600847
2024-06-10 12:10:00|SAND|1718021400|0.4172596713|0.4174442839|0.4171676572|0.4174424451
2024-06-10 12:11:00|SAND|1718021460|0.4174413127|0.4174531214|0.4172495012|0.4174438319
2024-06-10 12:12:00|SAND|1718021520|0.4174525173|0.4178297151|0.417442887|0.4177348133
2024-06-10 12:13:00|SAND|1718021580|0.4177307126|0.4177400993|0.4175497583|0.4176380361
2024-06-10 12:14:00|SAND|1718021640|0.4176404327|0.4183448327|0.4175344573|0.4183443833
2024-06-10 12:15:00|SAND|1718021700|0.4183443683|0.4183443683|0.4179466415|0.4179466415
2024-06-10 12:16:00|SAND|1718021760|0.4179618164|0.4179618164|0.4173432297|0.4174398392
2024-06-10 12:17:00|SAND|1718021820|0.4174406235|0.4174500842|0.417237076|0.4174453317
2024-06-10 12:18:00|SAND|1718021880|0.4174464583|0.4174497586|0.4171771185|0.4171771185
2024-06-10 12:19:00|SAND|1718021940|0.4171760369|0.4182343359|0.417175531|0.4182296211
2024-06-10 12:20:00|SAND|1718022000|0.4182296974|0.4183240325|0.417719839|0.4177220199
2024-06-10 12:21:00|SAND|1718022060|0.4177135587|0.4179212117|0.4176258333|0.4178138249
2024-06-10 12:22:00|SAND|1718022120|0.4178174208|0.4179837354|0.4175886747|0.4177705298
2024-06-10 12:23:00|SAND|1718022180|0.4177704357|0.4177704357|0.4173792082|0.4175712875
2024-06-10 12:24:00|SAND|1718022240|0.4175753643|0.4180924624|0.4175753643|0.418087333
2024-06-10 12:25:00|SAND|1718022300|0.4180929279|0.4181739814|0.4179850484|0.4180787156
2024-06-10 12:26:00|SAND|1718022360|0.4180740152|0.418086495|0.4178906227|0.4179960242
2024-06-10 12:27:00|SAND|1718022420|0.4179871901|0.4182759921|0.4178036994|0.4182744851
2024-06-10 12:28:00|SAND|1718022480|0.4182746548|0.4182765903|0.41780154|0.4178050282
2024-06-10 12:29:00|SAND|1718022540|0.4178101245|0.4178101245|0.4176250351|0.4177984193
2024-06-10 12:30:00|SAND|1718022600|0.4177984217|0.4179994835|0.4177982532|0.4179994835
2024-06-10 12:31:00|SAND|1718022660|0.4179991819|0.4180032523|0.4177926093|0.4178019873
2024-06-10 12:32:00|SAND|1718022720|0.4178015516|0.4182817323|0.4178015516|0.4182817323
2024-06-10 12:33:00|SAND|1718022780|0.418273912|0.4183021044|0.418004502|0.4182911395
2024-06-10 12:34:00|SAND|1718022840|0.4182842618|0.4182842618|0.4167110711|0.4168925808
2024-06-10 12:35:00|SAND|1718022900|0.4168925753|0.4168925753|0.4153440266|0.4158957237
2024-06-10 12:36:00|SAND|1718022960|0.4158960552|0.4160069342|0.4157110625|0.4160069342
2024-06-10 12:37:00|SAND|1718023020|0.4160014392|0.4160277706|0.4158324121|0.416016167
2024-06-10 12:38:00|SAND|1718023080|0.4160201066|0.4160307363|0.4156590053|0.4158556608
2024-06-10 12:39:00|SAND|1718023140|0.4158548703|0.4162354497|0.4158548703|0.416205647
2024-06-10 12:40:00|SAND|1718023200|0.4162065733|0.4164475113|0.4158512737|0.4164375588
2024-06-10 12:41:00|SAND|1718023260|0.4164318697|0.4164318697|0.4160680665|0.4160704219
2024-06-10 12:42:00|SAND|1718023320|0.4160774298|0.4161828311|0.416070097|0.416086071
2024-06-10 12:43:00|SAND|1718023380|0.4160890196|0.4161743403|0.4158848063|0.4158848063
2024-06-10 12:44:00|SAND|1718023440|0.415896563|0.4162550496|0.415896563|0.4159924525
2024-06-10 12:45:00|SAND|1718023500|0.4159880697|0.4162712254|0.4159880697|0.4162707976
2024-06-10 12:46:00|SAND|1718023560|0.4162719337|0.4162788159|0.4157887829|0.4160932731
2024-06-10 12:47:00|SAND|1718023620|0.4160935368|0.4166103835|0.4159106705|0.4166103835
2024-06-10 12:48:00|SAND|1718023680|0.416609976|0.417207972|0.4166091928|0.4171293487
2024-06-10 12:49:00|SAND|1718023740|0.4171247443|0.4171296409|0.4169103244|0.4169103244
2024-06-10 12:50:00|SAND|1718023800|0.4169147501|0.4170061466|0.4166191883|0.4166214125
2024-06-10 12:51:00|SAND|1718023860|0.4166215249|0.4168225621|0.41652789|0.4168225621
2024-06-10 12:52:00|SAND|1718023920|0.4168213274|0.4170451407|0.416562794|0.4170407221
2024-06-10 12:53:00|SAND|1718023980|0.4170405876|0.4173340706|0.4170340876|0.4170464763
2024-06-10 12:54:00|SAND|1718024040|0.4170419893|0.4171466123|0.4167701674|0.4170472173
2024-06-10 12:55:00|SAND|1718024100|0.417050591|0.4170554425|0.4169475798|0.4169529304
2024-06-10 12:56:00|SAND|1718024160|0.4169500592|0.4169646281|0.416676693|0.4167511909
2024-06-10 12:57:00|SAND|1718024220|0.4167405213|0.4167436071|0.416275547|0.4162902511
2024-06-10 12:58:00|SAND|1718024280|0.4162938454|0.4163908396|0.4158949256|0.4159082831
2024-06-10 12:59:00|SAND|1718024340|0.4159123057|0.4159123057|0.4154981891|0.4154988288
2024-06-10 13:00:00|SAND|1718024400|0.4154970585|0.4157260169|0.4153202587|0.4157260169
2024-06-10 13:01:00|SAND|1718024460|0.4157267193|0.4158286001|0.4155375099|0.4155375099
2024-06-10 13:02:00|SAND|1718024520|0.4155336324|0.4155336324|0.4150660329|0.4150708072
2024-06-10 13:03:00|SAND|1718024580|0.4150654572|0.4151501194|0.4149362723|0.4149362723
2024-06-10 13:04:00|SAND|1718024640|0.4149372434|0.4149372434|0.4139618837|0.413962837
2024-06-10 13:05:00|SAND|1718024700|0.4139612347|0.4143315392|0.4134386668|0.4134386668
2024-06-10 13:06:00|SAND|1718024760|0.413429987|0.4139922809|0.4132038503|0.4136002241
2024-06-10 13:07:00|SAND|1718024820|0.413603809|0.41385651|0.413386423|0.4136824006
2024-06-10 13:08:00|SAND|1718024880|0.4136885531|0.4139051632|0.4136073015|0.4139036331
2024-06-10 13:09:00|SAND|1718024940|0.4139051734|0.4146799995|0.4139051734|0.414487358
2024-06-10 13:10:00|SAND|1718025000|0.4144859375|0.4144863866|0.4142838749|0.4144012572
2024-06-10 13:11:00|SAND|1718025060|0.4143979456|0.414989598|0.4143853445|0.4149818436
2024-06-10 13:12:00|SAND|1718025120|0.4149801777|0.4150823172|0.4147764034|0.4147764034
2024-06-10 13:13:00|SAND|1718025180|0.4147591834|0.4147591834|0.4142555199|0.4142633257
2024-06-10 13:14:00|SAND|1718025240|0.4142625954|0.4142625954|0.4137677929|0.4137946484
2024-06-10 13:15:00|SAND|1718025300|0.4137984046|0.4140939286|0.4137931075|0.4140939286
2024-06-10 13:16:00|SAND|1718025360|0.4140900762|0.4145077395|0.4139043066|0.4145077395
2024-06-10 13:17:00|SAND|1718025420|0.4145081148|0.4145081148|0.4141057618|0.4141071532
2024-06-10 13:18:00|SAND|1718025480|0.4141053662|0.414112292|0.41398697|0.4140879752
2024-06-10 13:19:00|SAND|1718025540|0.4140774666|0.4141037702|0.4139040258|0.4140029558
2024-06-10 13:20:00|SAND|1718025600|0.4140003763|0.4140003763|0.4137020464|0.4138040751
2024-06-10 13:21:00|SAND|1718025660|0.413805985|0.4139265836|0.4135404256|0.4139221833
2024-06-10 13:22:00|SAND|1718025720|0.4139217744|0.4141104435|0.4137278012|0.4141104435
2024-06-10 13:23:00|SAND|1718025780|0.4141154405|0.4144188331|0.4140260978|0.4143183343
2024-06-10 13:24:00|SAND|1718025840|0.4143171406|0.4143171406|0.4139232995|0.4141263678
2024-06-10 13:25:00|SAND|1718025900|0.4141163573|0.414334749|0.4140339913|0.4141509118
2024-06-10 13:26:00|SAND|1718025960|0.4141489261|0.4145570361|0.4140875803|0.4143684404
2024-06-10 13:27:00|SAND|1718026020|0.414371752|0.4147537807|0.414371752|0.4145585543
2024-06-10 13:28:00|SAND|1718026080|0.4145582236|0.4146557508|0.41455033|0.4145573118
2024-06-10 13:29:00|SAND|1718026140|0.414557432|0.414858594|0.4144663657|0.4145754147
2024-06-10 13:30:00|SAND|1718026200|0.4145725858|0.4145725858|0.4141660308|0.4141696878
2024-06-10 13:31:00|SAND|1718026260|0.414170272|0.4143760385|0.4138590394|0.4140567402
2024-06-10 13:32:00|SAND|1718026320|0.4140553315|0.4140553315|0.4134903195|0.4135700444
2024-06-10 13:33:00|SAND|1718026380|0.4135733253|0.4139094974|0.413103408|0.413908649
2024-06-10 13:34:00|SAND|1718026440|0.4139099685|0.4139099685|0.4133266343|0.4136035848
2024-06-10 13:35:00|SAND|1718026500|0.4136034435|0.4152502963|0.4136034435|0.4152502963
2024-06-10 13:36:00|SAND|1718026560|0.4152511065|0.4159052307|0.4152511065|0.4159052307
2024-06-10 13:37:00|SAND|1718026620|0.4159094788|0.4163775682|0.4159078037|0.4162642976
2024-06-10 13:38:00|SAND|1718026680|0.4162642976|0.4162642976|0.4156584071|0.4156601031
2024-06-10 13:39:00|SAND|1718026740|0.4156613779|0.4163551563|0.4154719013|0.4163504293
2024-06-10 13:40:00|SAND|1718026800|0.4163428297|0.4167584598|0.4160683026|0.4167469512
2024-06-10 13:41:00|SAND|1718026860|0.4167495827|0.4171484427|0.4166589386|0.4169508055
2024-06-10 13:42:00|SAND|1718026920|0.4169507994|0.4170643261|0.4164581591|0.4168472066
2024-06-10 13:43:00|SAND|1718026980|0.4168398328|0.4168398328|0.4162767442|0.4165724082
2024-06-10 13:44:00|SAND|1718027040|0.4165720329|0.4168545009|0.4164727406|0.4164759163
2024-06-10 13:45:00|SAND|1718027100|0.4164809577|0.4164809577|0.4160684807|0.4160776612
2024-06-10 13:46:00|SAND|1718027160|0.4160778878|0.4163546983|0.4159883023|0.4162530959
2024-06-10 13:47:00|SAND|1718027220|0.4162384374|0.4162464427|0.4157427208|0.4157483116
2024-06-10 13:48:00|SAND|1718027280|0.4157472228|0.4157569112|0.4149623701|0.4149623701
2024-06-10 13:49:00|SAND|1718027340|0.4149625157|0.4149625157|0.4132965276|0.4133429422
2024-06-10 13:50:00|SAND|1718027400|0.4133408183|0.4138133079|0.412991531|0.4138089353
2024-06-10 13:51:00|SAND|1718027460|0.4138008632|0.4138190398|0.4136011738|0.4137982596
2024-06-10 13:52:00|SAND|1718027520|0.4137988287|0.4137988287|0.4132238291|0.4135985328
2024-06-10 13:53:00|SAND|1718027580|0.4135994232|0.4141127234|0.4134125946|0.41392656
2024-06-10 13:54:00|SAND|1718027640|0.4139280727|0.4140173137|0.4138239576|0.4138296508
2024-06-10 13:55:00|SAND|1718027700|0.4138190208|0.4144130443|0.4136373515|0.4144065407
2024-06-10 13:56:00|SAND|1718027760|0.4144147792|0.4147000857|0.4144147792|0.4145923232
2024-06-10 13:57:00|SAND|1718027820|0.4145882752|0.4146927597|0.4144944928|0.4145723265
2024-06-10 13:58:00|SAND|1718027880|0.4145681445|0.4157445722|0.4145681445|0.4151818727
2024-06-10 13:59:00|SAND|1718027940|0.4151810047|0.4151849887|0.4147824952|0.4147849496
2024-06-10 14:00:00|SAND|1718028000|0.4147845902|0.4149736656|0.4147799748|0.4149689554
2024-06-10 14:01:00|SAND|1718028060|0.4149666997|0.4149732672|0.414203421|0.4142200912
2024-06-10 14:02:00|SAND|1718028120|0.4142193551|0.414603791|0.4141381553|0.4144951121
2024-06-10 14:03:00|SAND|1718028180|0.4144937606|0.4152042894|0.4142296807|0.415202342
2024-06-10 14:04:00|SAND|1718028240|0.4152051884|0.4152062294|0.414922114|0.415111537
2024-06-10 14:05:00|SAND|1718028300|0.4151095632|0.4153082913|0.4148367222|0.4153082913
2024-06-10 14:06:00|SAND|1718028360|0.4153050253|0.4153055631|0.4150436848|0.415133912
2024-06-10 14:07:00|SAND|1718028420|0.4151299982|0.4156068694|0.415039642|0.4153159091
2024-06-10 14:08:00|SAND|1718028480|0.4153179395|0.4153186841|0.4147279592|0.4150198331
2024-06-10 14:09:00|SAND|1718028540|0.4150193053|0.4150193199|0.4142427878|0.4147089041
2024-06-10 14:10:00|SAND|1718028600|0.4147201644|0.4148279708|0.4144289601|0.4144369214
2024-06-10 14:11:00|SAND|1718028660|0.4144413755|0.4144413755|0.4131390548|0.4135424912
2024-06-10 14:12:00|SAND|1718028720|0.4135365824|0.4135365824|0.4132314754|0.4133413996
2024-06-10 14:13:00|SAND|1718028780|0.4133469214|0.4136237462|0.4133469214|0.4135380494
2024-06-10 14:14:00|SAND|1718028840|0.4135380229|0.4143863107|0.4133508841|0.4141219584
2024-06-10 14:15:00|SAND|1718028900|0.4141247308|0.4145048715|0.4140320082|0.4144036167
2024-06-10 14:16:00|SAND|1718028960|0.4144036011|0.4144036011|0.4137114271|0.4137121527
2024-06-10 14:17:00|SAND|1718029020|0.4137142726|0.4141160834|0.413628424|0.4141105817
2024-06-10 14:18:00|SAND|1718029080|0.4141068755|0.414495654|0.4141020971|0.4143892265
2024-06-10 14:19:00|SAND|1718029140|0.4143932582|0.4147706625|0.4141981354|0.4145712957
2024-06-10 14:20:00|SAND|1718029200|0.414566287|0.4145702458|0.4141905997|0.4143861475
2024-06-10 14:21:00|SAND|1718029260|0.4143886489|0.4147124413|0.4142985283|0.4147124413
2024-06-10 14:22:00|SAND|1718029320|0.4147111767|0.415302618|0.4145331444|0.4153026176
2024-06-10 14:23:00|SAND|1718029380|0.4153005976|0.4153005976|0.4150995619|0.4151851926
2024-06-10 14:24:00|SAND|1718029440|0.4151848608|0.4151848608|0.4148804967|0.4149838318
2024-06-10 14:25:00|SAND|1718029500|0.4149733598|0.4151821616|0.4147995759|0.415177872
2024-06-10 14:26:00|SAND|1718029560|0.4151715144|0.4151727418|0.4146967629|0.4147209752
2024-06-10 14:27:00|SAND|1718029620|0.4147209722|0.4150821433|0.4147209722|0.4149023819
2024-06-10 14:28:00|SAND|1718029680|0.4149030354|0.4152101926|0.4149028003|0.4151992581
2024-06-10 14:29:00|SAND|1718029740|0.4151987277|0.4153015988|0.4150157715|0.4150157715
2024-06-10 14:30:00|SAND|1718029800|0.415015773|0.4152188261|0.4149202044|0.4152188261
2024-06-10 14:31:00|SAND|1718029860|0.4152146427|0.4155258531|0.414654913|0.4155258531
2024-06-10 14:32:00|SAND|1718029920|0.4155195581|0.4159105587|0.4151266994|0.4159064814
2024-06-10 14:33:00|SAND|1718029980|0.4159030722|0.4163937562|0.4158048364|0.4163930018
2024-06-10 14:34:00|SAND|1718030040|0.4163932117|0.4163932117|0.416372778|0.4163763693
2024-06-10 14:35:00|SAND|1718030100|0.4163792902|0.4164772901|0.4163597715|0.4164671701
2024-06-10 14:36:00|SAND|1718030160|0.4164641764|0.4179397388|0.416462044|0.4178480272
2024-06-10 14:37:00|SAND|1718030220|0.4178418461|0.4180823486|0.4175676197|0.4180823486
2024-06-10 14:38:00|SAND|1718030280|0.4180814731|0.4186205689|0.4180814731|0.4183566749
2024-06-10 14:39:00|SAND|1718030340|0.4183672726|0.4188260597|0.418356713|0.4184540951
2024-06-10 14:40:00|SAND|1718030400|0.418444875|0.418444875|0.4179179156|0.4179184386
2024-06-10 14:41:00|SAND|1718030460|0.4179220544|0.4179220544|0.4175329886|0.4178184931
2024-06-10 14:42:00|SAND|1718030520|0.4178195789|0.4178284811|0.4174115949|0.4178274326
2024-06-10 14:43:00|SAND|1718030580|0.4178304957|0.4179101948|0.4174344822|0.4176370531
2024-06-10 14:44:00|SAND|1718030640|0.4176397535|0.4178463919|0.4175372861|0.4177362797
2024-06-10 14:45:00|SAND|1718030700|0.4177342025|0.4178443|0.4175566136|0.4178443
2024-06-10 14:46:00|SAND|1718030760|0.4178443024|0.4183352227|0.4178398829|0.4183230573
2024-06-10 14:47:00|SAND|1718030820|0.418326364|0.418416662|0.4180239573|0.418412698
2024-06-10 14:48:00|SAND|1718030880|0.4184104629|0.4187171276|0.418334575|0.4186229315
2024-06-10 14:49:00|SAND|1718030940|0.4186159218|0.419771727|0.4186159218|0.4192228107
2024-06-10 14:50:00|SAND|1718031000|0.4192278994|0.4194103315|0.4188435754|0.4188435754
2024-06-10 14:51:00|SAND|1718031060|0.4188395715|0.4189288122|0.4183718594|0.4186388691
2024-06-10 14:52:00|SAND|1718031120|0.4186402703|0.4190542712|0.4185516451|0.4190511482
2024-06-10 14:53:00|SAND|1718031180|0.4190528127|0.4190774449|0.4188673657|0.4190774419
2024-06-10 14:54:00|SAND|1718031240|0.4190802316|0.4193768522|0.4190562301|0.4193768522
2024-06-10 14:55:00|SAND|1718031300|0.4193803921|0.4195702332|0.4191899653|0.4194830282
2024-06-10 14:56:00|SAND|1718031360|0.4194800696|0.4195818031|0.4192852563|0.4192852563
2024-06-10 14:57:00|SAND|1718031420|0.419284953|0.4197767267|0.419284953|0.4195095916
2024-06-10 14:58:00|SAND|1718031480|0.419511923|0.4196993268|0.4194184548|0.4195219613
2024-06-10 14:59:00|SAND|1718031540|0.4195217575|0.4195235266|0.4192333973|0.4194278937
2024-06-10 15:00:00|SAND|1718031600|0.4194300373|0.4196222539|0.4194255054|0.4195290041
2024-06-10 15:01:00|SAND|1718031660|0.4195289971|0.419914371|0.4194356787|0.4195367034
2024-06-10 15:02:00|SAND|1718031720|0.4195314857|0.4195314857|0.4191122414|0.4192160668
2024-06-10 15:03:00|SAND|1718031780|0.419243327|0.4195260244|0.4192428202|0.4195055169
2024-06-10 15:04:00|SAND|1718031840|0.4195044344|0.4199904408|0.4195018696|0.4197135803
2024-06-10 15:05:00|SAND|1718031900|0.4197148453|0.4200129138|0.4197148453|0.4200101736
2024-06-10 15:06:00|SAND|1718031960|0.4200125796|0.4205134162|0.4199207307|0.4205093547
2024-06-10 15:07:00|SAND|1718032020|0.420508691|0.4206049021|0.4204152318|0.4205924645
2024-06-10 15:08:00|SAND|1718032080|0.4205958341|0.4206958792|0.4204124096|0.4205938069
2024-06-10 15:09:00|SAND|1718032140|0.4205866985|0.4205866985|0.4201106643|0.4203818597
2024-06-10 15:10:00|SAND|1718032200|0.4203764877|0.4203912875|0.420015559|0.4203102877
2024-06-10 15:11:00|SAND|1718032260|0.4202991338|0.4204323045|0.4202991274|0.4204287393
2024-06-10 15:12:00|SAND|1718032320|0.4204248902|0.4205750643|0.4203343405|0.4205750643
2024-06-10 15:13:00|SAND|1718032380|0.420570716|0.4206793285|0.4205667855|0.4206506941
2024-06-10 15:14:00|SAND|1718032440|0.4206489341|0.4206489341|0.4202326357|0.4202395495
2024-06-10 15:15:00|SAND|1718032500|0.4202379885|0.4205264848|0.4202379885|0.4205226562
2024-06-10 15:16:00|SAND|1718032560|0.4205226577|0.4207467183|0.4205226577|0.4207327746
2024-06-10 15:17:00|SAND|1718032620|0.4207344547|0.4207573003|0.4207258764|0.4207333129
2024-06-10 15:18:00|SAND|1718032680|0.4207913814|0.4216299002|0.4207032115|0.4214005266
2024-06-10 15:19:00|SAND|1718032740|0.4214015053|0.4225575787|0.4214000411|0.4225567374
2024-06-10 15:20:00|SAND|1718032800|0.422556762|0.422556762|0.4216634476|0.4221682991
2024-06-10 15:21:00|SAND|1718032860|0.4221660511|0.4223587026|0.4218863545|0.4223547878
2024-06-10 15:22:00|SAND|1718032920|0.4223607527|0.4223607527|0.4212716892|0.4212725455
2024-06-10 15:23:00|SAND|1718032980|0.4212741741|0.4214317853|0.4207467643|0.4214209604
2024-06-10 15:24:00|SAND|1718033040|0.4214138416|0.4214154105|0.4209488304|0.4209488304
2024-06-10 15:25:00|SAND|1718033100|0.4209473315|0.4211538974|0.4207554792|0.4211538974
2024-06-10 15:26:00|SAND|1718033160|0.4211529292|0.4211537109|0.4204889732|0.4204932297
2024-06-10 15:27:00|SAND|1718033220|0.4204923861|0.4209440793|0.4204698161|0.4206679353
2024-06-10 15:28:00|SAND|1718033280|0.4206706132|0.4211619756|0.4206706132|0.4211591439
2024-06-10 15:29:00|SAND|1718033340|0.4211561467|0.4214695232|0.4210676449|0.4213832279
2024-06-10 15:30:00|SAND|1718033400|0.421382551|0.421952387|0.421382551|0.4219418773
2024-06-10 15:31:00|SAND|1718033460|0.4219508561|0.4221506664|0.4217608271|0.4218253839
2024-06-10 15:32:00|SAND|1718033520|0.4218280201|0.4218280201|0.4211829685|0.4211918333
2024-06-10 15:33:00|SAND|1718033580|0.4212009023|0.4217575689|0.4212009023|0.4216679942
2024-06-10 15:34:00|SAND|1718033640|0.4216696103|0.4223693107|0.4215803325|0.422362887
2024-06-10 15:35:00|SAND|1718033700|0.4223607505|0.4225577762|0.4222786353|0.4225507371
2024-06-10 15:36:00|SAND|1718033760|0.422548733|0.4226741433|0.4224555828|0.4224839251
2024-06-10 15:37:00|SAND|1718033820|0.4224918159|0.4229460736|0.4223471529|0.4223471529
2024-06-10 15:38:00|SAND|1718033880|0.4223458746|0.4226340001|0.4221595972|0.4224340909
2024-06-10 15:39:00|SAND|1718033940|0.4224316187|0.4224316187|0.4215732198|0.4218212312
2024-06-10 15:40:00|SAND|1718034000|0.421832746|0.422191489|0.4213538359|0.4218374399
2024-06-10 15:41:00|SAND|1718034060|0.4218390006|0.4220278285|0.4218198011|0.4220278285
2024-06-10 15:42:00|SAND|1718034120|0.4220353|0.4224992946|0.4220353|0.4223119796
2024-06-10 15:43:00|SAND|1718034180|0.4223140318|0.422314491|0.4217271637|0.4220927375
2024-06-10 15:44:00|SAND|1718034240|0.4220814358|0.4224276979|0.4217133203|0.4223253409
2024-06-10 15:45:00|SAND|1718034300|0.4223307011|0.4225930108|0.4223143873|0.4225841977
2024-06-10 15:46:00|SAND|1718034360|0.4225842967|0.423814353|0.422499934|0.4237865556
2024-06-10 15:47:00|SAND|1718034420|0.4237618769|0.4254755237|0.4230892165|0.4233071986
2024-06-10 15:48:00|SAND|1718034480|0.4233074268|0.4237868628|0.4231980505|0.4237832317
2024-06-10 15:49:00|SAND|1718034540|0.4237868193|0.4240229973|0.4237163216|0.4240229973
2024-06-10 15:50:00|SAND|1718034600|0.4240153369|0.4250074224|0.4240153369|0.4250019869
2024-06-10 15:51:00|SAND|1718034660|0.4250023573|0.4250146492|0.4244286165|0.4244286165
2024-06-10 15:52:00|SAND|1718034720|0.4244214181|0.4248581856|0.4240068916|0.4243193398
2024-06-10 15:53:00|SAND|1718034780|0.4243140657|0.4245207207|0.4242167234|0.4245152591
2024-06-10 15:54:00|SAND|1718034840|0.4245103544|0.4245103544|0.424033666|0.4243048999
2024-06-10 15:55:00|SAND|1718034900|0.4243068982|0.4249726493|0.4241173034|0.4246087537
2024-06-10 15:56:00|SAND|1718034960|0.4246065042|0.4247143598|0.4240298442|0.4240298442
2024-06-10 15:57:00|SAND|1718035020|0.4240307048|0.4241136241|0.423205962|0.4232060138
2024-06-10 15:58:00|SAND|1718035080|0.4232043456|0.4238835213|0.4231132158|0.4238593685
2024-06-10 15:59:00|SAND|1718035140|0.423859559|0.423859559|0.4229205117|0.4229205117
2024-06-10 16:00:00|SAND|1718035200|0.4229183274|0.4231122694|0.4228944117|0.4229033582
2024-06-10 16:01:00|SAND|1718035260|0.4229033716|0.4235697183|0.4229033716|0.4231810427
2024-06-10 16:02:00|SAND|1718035320|0.4231703021|0.4292976792|0.4219784272|0.422540243
2024-06-10 16:03:00|SAND|1718035380|0.4225315751|0.4231292907|0.422428946|0.4228343712
2024-06-10 16:04:00|SAND|1718035440|0.4228355061|0.4230176361|0.4224339661|0.4224350033
2024-06-10 16:05:00|SAND|1718035500|0.4224259201|0.4225340304|0.4219413228|0.4225247303
2024-06-10 16:06:00|SAND|1718035560|0.4225183773|0.4225183773|0.4216437553|0.421853841
2024-06-10 16:07:00|SAND|1718035620|0.4218538388|0.4218538388|0.4209570741|0.4212378455
2024-06-10 16:08:00|SAND|1718035680|0.4212424569|0.4213449308|0.4206528954|0.4206528954
2024-06-10 16:09:00|SAND|1718035740|0.4206488531|0.4206649771|0.4204807332|0.4206500105
2024-06-10 16:10:00|SAND|1718035800|0.4206502307|0.4209422596|0.4205588768|0.420940057
2024-06-10 16:11:00|SAND|1718035860|0.4209446402|0.4217088301|0.4209446402|0.4216985101
2024-06-10 16:12:00|SAND|1718035920|0.4217120864|0.4220760532|0.4214389391|0.4217137355
2024-06-10 16:13:00|SAND|1718035980|0.4217087506|0.421906046|0.4214169505|0.4218983486
2024-06-10 16:14:00|SAND|1718036040|0.4218967629|0.4219552802|0.4215015116|0.4215015116
2024-06-10 16:15:00|SAND|1718036100|0.4215032626|0.4215852198|0.4211868213|0.4212039677
2024-06-10 16:16:00|SAND|1718036160|0.4212042409|0.4220059718|0.4212042409|0.4218015459
2024-06-10 16:17:00|SAND|1718036220|0.421798063|0.4219014264|0.4217057194|0.421895826
2024-06-10 16:18:00|SAND|1718036280|0.4218958357|0.4225900123|0.4218956906|0.422401469
2024-06-10 16:19:00|SAND|1718036340|0.4224040557|0.4226860528|0.4219797907|0.4226124791
2024-06-10 16:20:00|SAND|1718036400|0.4226132147|0.4226974389|0.4222822311|0.4222822311
2024-06-10 16:21:00|SAND|1718036460|0.422284196|0.423079353|0.4221951077|0.4227414027
2024-06-10 16:22:00|SAND|1718036520|0.4227456711|0.4227456742|0.4220817359|0.4222773198
2024-06-10 16:23:00|SAND|1718036580|0.4222810863|0.4222810863|0.4220665577|0.4220863737
2024-06-10 16:24:00|SAND|1718036640|0.4220902173|0.4224842392|0.4219903388|0.4220907739
2024-06-10 16:25:00|SAND|1718036700|0.4220830034|0.4220896341|0.4216878241|0.4218780501
2024-06-10 16:26:00|SAND|1718036760|0.421877974|0.421877974|0.4207612507|0.4207612507
2024-06-10 16:27:00|SAND|1718036820|0.4207667909|0.4207682742|0.4194923472|0.4194923472
2024-06-10 16:28:00|SAND|1718036880|0.4194898531|0.4202800833|0.4193268957|0.41952716
2024-06-10 16:29:00|SAND|1718036940|0.419541738|0.4201850847|0.4195408782|0.4201782472
2024-06-10 16:30:00|SAND|1718037000|0.4201769588|0.4203863868|0.4199740096|0.4203849661
2024-06-10 16:31:00|SAND|1718037060|0.4203848303|0.4208318221|0.4199645255|0.4199645255
2024-06-10 16:32:00|SAND|1718037120|0.4199473877|0.4203103632|0.4194062749|0.4197178619
2024-06-10 16:33:00|SAND|1718037180|0.4197114243|0.4201456811|0.4194517684|0.4201391366
2024-06-10 16:34:00|SAND|1718037240|0.4201424417|0.4205349117|0.4198589564|0.4205259034
2024-06-10 16:35:00|SAND|1718037300|0.4205271831|0.4207149963|0.4202600807|0.4203147918
2024-06-10 16:36:00|SAND|1718037360|0.4203109823|0.4203445069|0.4198596866|0.4203186189
2024-06-10 16:37:00|SAND|1718037420|0.4203153226|0.4203386759|0.4200424854|0.4201366218
2024-06-10 16:38:00|SAND|1718037480|0.4201363134|0.4205087704|0.4201350911|0.4203488558
2024-06-10 16:39:00|SAND|1718037540|0.4203616092|0.4208247129|0.4203592199|0.4206494904
2024-06-10 16:40:00|SAND|1718037600|0.4206662779|0.4214217237|0.4206662779|0.4212332965
2024-06-10 16:41:00|SAND|1718037660|0.4212335991|0.4212335991|0.4208384259|0.420840707
2024-06-10 16:42:00|SAND|1718037720|0.4208466354|0.4216021995|0.4208297048|0.4214212202
2024-06-10 16:43:00|SAND|1718037780|0.4214195206|0.4218119702|0.4214191048|0.4216273397
2024-06-10 16:44:00|SAND|1718037840|0.4216255664|0.4220426691|0.421544974|0.4220426691
2024-06-10 16:45:00|SAND|1718037900|0.4220446256|0.4220446256|0.4216291633|0.4216291633
2024-06-10 16:46:00|SAND|1718037960|0.4216252823|0.4219243644|0.4214451477|0.4215373912
2024-06-10 16:47:00|SAND|1718038020|0.4215226951|0.4217478749|0.4213591517|0.4213618375
2024-06-10 16:48:00|SAND|1718038080|0.4213623845|0.4214627864|0.4213573783|0.4214502792
2024-06-10 16:49:00|SAND|1718038140|0.4214520214|0.4216407992|0.4211629088|0.4212529916
2024-06-10 16:50:00|SAND|1718038200|0.4212539299|0.4219355602|0.4211621917|0.421838865
2024-06-10 16:51:00|SAND|1718038260|0.4218374646|0.421850128|0.421648531|0.4218427583
2024-06-10 16:52:00|SAND|1718038320|0.4218480701|0.4221425736|0.4217482258|0.4218444016
2024-06-10 16:53:00|SAND|1718038380|0.4218455955|0.4218576325|0.4212764629|0.421276463
2024-06-10 16:54:00|SAND|1718038440|0.4212770503|0.4218559892|0.4210968691|0.4218493724
2024-06-10 16:55:00|SAND|1718038500|0.4218490799|0.4218521727|0.4215454023|0.4215469034
2024-06-10 16:56:00|SAND|1718038560|0.421560172|0.421759619|0.4214640747|0.421750404
2024-06-10 16:57:00|SAND|1718038620|0.4217606196|0.4221404673|0.4217606196|0.4219466783
2024-06-10 16:58:00|SAND|1718038680|0.4219455995|0.4219455995|0.4217406439|0.4217406439
2024-06-10 16:59:00|SAND|1718038740|0.4217426631|0.4218274551|0.4212767982|0.4215413225
2024-06-10 17:00:00|SAND|1718038800|0.4215585441|0.4215602594|0.4212800191|0.4213579019
2024-06-10 17:01:00|SAND|1718038860|0.4213604935|0.4213658367|0.420755576|0.4209600532
2024-06-10 17:02:00|SAND|1718038920|0.4209665009|0.4215313692|0.4209627089|0.4211511481
2024-06-10 17:03:00|SAND|1718038980|0.4211499841|0.4211499841|0.4199697487|0.4199697487
2024-06-10 17:04:00|SAND|1718039040|0.4199663117|0.4201506385|0.4198562078|0.4201491795
2024-06-10 17:05:00|SAND|1718039100|0.420152503|0.4207233961|0.4200533823|0.4207107536
2024-06-10 17:06:00|SAND|1718039160|0.4207178074|0.420731349|0.4204417991|0.4207291014
2024-06-10 17:07:00|SAND|1718039220|0.4207276239|0.4207276315|0.4200653572|0.4200688827
2024-06-10 17:08:00|SAND|1718039280|0.4200725613|0.4203437284|0.4200529162|0.4203432493
2024-06-10 17:09:00|SAND|1718039340|0.420345469|0.420528324|0.4202431861|0.4203495143
2024-06-10 17:10:00|SAND|1718039400|0.4203537141|0.4203580295|0.4201556822|0.420349163
2024-06-10 17:11:00|SAND|1718039460|0.4203403345|0.4205234369|0.4200613298|0.4203446299
2024-06-10 17:12:00|SAND|1718039520|0.4203434108|0.4205676243|0.4200854742|0.4205553909
2024-06-10 17:13:00|SAND|1718039580|0.4205609437|0.4207342238|0.4200641153|0.4200759071
2024-06-10 17:14:00|SAND|1718039640|0.4200757526|0.4201654061|0.4200757243|0.4201618336
2024-06-10 17:15:00|SAND|1718039700|0.4201610995|0.4201610995|0.4198791957|0.4199832565
2024-06-10 17:16:00|SAND|1718039760|0.4199834671|0.4203645183|0.4198831214|0.420181496
2024-06-10 17:17:00|SAND|1718039820|0.4201824326|0.4201824326|0.4197038439|0.4197729412
2024-06-10 17:18:00|SAND|1718039880|0.4197561339|0.4197671357|0.4195710538|0.4195737658
2024-06-10 17:19:00|SAND|1718039940|0.4195713646|0.4197711162|0.4194766637|0.4197650324
2024-06-10 17:20:00|SAND|1718040000|0.4197658006|0.4201771574|0.4196846581|0.4201771574
2024-06-10 17:21:00|SAND|1718040060|0.4201746718|0.420362216|0.4201643068|0.420362216
2024-06-10 17:22:00|SAND|1718040120|0.4203634846|0.4203658175|0.4198932908|0.4201702472
2024-06-10 17:23:00|SAND|1718040180|0.4201773052|0.420362205|0.4200716541|0.4203557444
2024-06-10 17:24:00|SAND|1718040240|0.4203546379|0.4205674637|0.4203516631|0.4205668751
2024-06-10 17:25:00|SAND|1718040300|0.4205674741|0.4207336934|0.4203684289|0.4205510728
2024-06-10 17:26:00|SAND|1718040360|0.4205469382|0.4205594963|0.4203653405|0.4205594963
2024-06-10 17:27:00|SAND|1718040420|0.4205550876|0.4206599012|0.4200993391|0.4201025984
2024-06-10 17:28:00|SAND|1718040480|0.4200842056|0.4205273732|0.4200842056|0.4203465671
2024-06-10 17:29:00|SAND|1718040540|0.4203318626|0.4203354549|0.4202406523|0.4203264592
2024-06-10 17:30:00|SAND|1718040600|0.4203261754|0.4203261754|0.419832727|0.4201124632
2024-06-10 17:31:00|SAND|1718040660|0.4201109994|0.4202918276|0.419744676|0.4202918276
2024-06-10 17:32:00|SAND|1718040720|0.4202910232|0.4203456726|0.4195850816|0.4197642837
2024-06-10 17:33:00|SAND|1718040780|0.4197650529|0.4199581024|0.4194791657|0.4199560206
2024-06-10 17:34:00|SAND|1718040840|0.419959254|0.4203628081|0.419779686|0.4203628081
2024-06-10 17:35:00|SAND|1718040900|0.4203608157|0.4203640522|0.4200654631|0.4201658413
2024-06-10 17:36:00|SAND|1718040960|0.4201647243|0.4203616298|0.4200703556|0.4203580691
2024-06-10 17:37:00|SAND|1718041020|0.4203615514|0.4203739407|0.4199004862|0.4199643645
2024-06-10 17:38:00|SAND|1718041080|0.4199629741|0.4201571905|0.4197726661|0.4198712789
2024-06-10 17:39:00|SAND|1718041140|0.419874508|0.419874508|0.4194727081|0.4194797516
2024-06-10 17:40:00|SAND|1718041200|0.4194820982|0.4199398561|0.4194000172|0.419410926
2024-06-10 17:41:00|SAND|1718041260|0.4194082192|0.419784263|0.4194082192|0.4196735184
2024-06-10 17:42:00|SAND|1718041320|0.4196682732|0.4196682732|0.4192680801|0.4192680801
2024-06-10 17:43:00|SAND|1718041380|0.419270444|0.4192805975|0.419000535|0.419275257
2024-06-10 17:44:00|SAND|1718041440|0.419283431|0.4194882043|0.4192822085|0.4194869088
2024-06-10 17:45:00|SAND|1718041500|0.4194780651|0.4194828186|0.4191187836|0.4194692953
2024-06-10 17:46:00|SAND|1718041560|0.4194684709|0.4198471295|0.4193694715|0.4196831162
2024-06-10 17:47:00|SAND|1718041620|0.419688259|0.420361034|0.419688259|0.4201744798
2024-06-10 17:48:00|SAND|1718041680|0.4201745937|0.4203603083|0.4200778792|0.4201644008
2024-06-10 17:49:00|SAND|1718041740|0.4201645664|0.4206524828|0.4198939688|0.4206506375
2024-06-10 17:50:00|SAND|1718041800|0.4206596664|0.4206604235|0.4202985654|0.4205379996
2024-06-10 17:51:00|SAND|1718041860|0.4205325511|0.4206489048|0.4203564565|0.4203574225
2024-06-10 17:52:00|SAND|1718041920|0.4203472394|0.4205466786|0.4201610855|0.4205466747
2024-06-10 17:53:00|SAND|1718041980|0.42054668|0.4205546452|0.4203393237|0.4203437455
2024-06-10 17:54:00|SAND|1718042040|0.4203429961|0.4204476064|0.4201679738|0.4204357304
2024-06-10 17:55:00|SAND|1718042100|0.4204350097|0.4204382108|0.4201441208|0.4202544936
2024-06-10 17:56:00|SAND|1718042160|0.420254376|0.4203525471|0.420254376|0.4203328299
2024-06-10 17:57:00|SAND|1718042220|0.4203358667|0.4203358667|0.4200472554|0.420140305
2024-06-10 17:58:00|SAND|1718042280|0.4201444447|0.4203487556|0.4200490701|0.4203390369
2024-06-10 17:59:00|SAND|1718042340|0.4203375615|0.4203519187|0.4202427628|0.4203475333
2024-06-10 18:00:00|SAND|1718042400|0.4203555808|0.4209452537|0.4202640893|0.420935442
2024-06-10 18:01:00|SAND|1718042460|0.4209354013|0.4212345444|0.4206494992|0.4212279468
2024-06-10 18:02:00|SAND|1718042520|0.4212279452|0.4212279452|0.4206365952|0.420642181
2024-06-10 18:03:00|SAND|1718042580|0.420642955|0.4206522274|0.4204506197|0.4204537129
2024-06-10 18:04:00|SAND|1718042640|0.4204537389|0.4204626601|0.4203541988|0.4203763686
2024-06-10 18:05:00|SAND|1718042700|0.4203687639|0.4206468124|0.4203662721|0.4204508497
2024-06-10 18:06:00|SAND|1718042760|0.4204515123|0.4204515123|0.4201611361|0.4204329505
2024-06-10 18:07:00|SAND|1718042820|0.4204111595|0.4204111595|0.4199678165|0.4199678165
2024-06-10 18:08:00|SAND|1718042880|0.4199692333|0.4202368063|0.4197462108|0.4198560533
2024-06-10 18:09:00|SAND|1718042940|0.4198532888|0.4202153168|0.4198532888|0.4200391656
2024-06-10 18:10:00|SAND|1718043000|0.4200396422|0.4203065643|0.4200289159|0.4202959258
2024-06-10 18:11:00|SAND|1718043060|0.4203045732|0.4203072089|0.4199265529|0.4201186198
2024-06-10 18:12:00|SAND|1718043120|0.4201186198|0.4207087996|0.4200363845|0.4206184242
2024-06-10 18:13:00|SAND|1718043180|0.4206133229|0.4207211428|0.4205260452|0.4207180735
2024-06-10 18:14:00|SAND|1718043240|0.4207181287|0.4211121264|0.4206275409|0.4211097723
2024-06-10 18:15:00|SAND|1718043300|0.4211113479|0.4212060206|0.420918181|0.4210107
2024-06-10 18:16:00|SAND|1718043360|0.4210098314|0.4210098314|0.4205302871|0.4209077545
2024-06-10 18:17:00|SAND|1718043420|0.4209037718|0.4210105672|0.4207354321|0.4210036132
2024-06-10 18:18:00|SAND|1718043480|0.4210040223|0.4210333002|0.4207462652|0.4210273087
2024-06-10 18:19:00|SAND|1718043540|0.4210274616|0.4212234061|0.4209339465|0.4212128479
2024-06-10 18:20:00|SAND|1718043600|0.4212121897|0.4212136817|0.4200549038|0.4201422474
2024-06-10 18:21:00|SAND|1718043660|0.4201390922|0.4201390922|0.4191578907|0.4191804934
2024-06-10 18:22:00|SAND|1718043720|0.4191774608|0.4191774608|0.4179288525|0.4179354203
2024-06-10 18:23:00|SAND|1718043780|0.4179390119|0.4181458258|0.4178436547|0.4179555598
2024-06-10 18:24:00|SAND|1718043840|0.4179417342|0.418148914|0.4178702623|0.4178774329
2024-06-10 18:25:00|SAND|1718043900|0.4178769082|0.4197034356|0.4178769082|0.4189707931
2024-06-10 18:26:00|SAND|1718043960|0.4189686252|0.4190405656|0.4179826669|0.4183490927
2024-06-10 18:27:00|SAND|1718044020|0.4183374846|0.4183391315|0.4171800893|0.4171845122
2024-06-10 18:28:00|SAND|1718044080|0.4171930192|0.4174686141|0.4171930192|0.4174602736
2024-06-10 18:29:00|SAND|1718044140|0.4174602741|0.4176758135|0.4172738226|0.4176602661
2024-06-10 18:30:00|SAND|1718044200|0.4176633259|0.4177605327|0.417482684|0.4176550077
2024-06-10 18:31:00|SAND|1718044260|0.4176516257|0.4177665837|0.4175719585|0.4175763964
2024-06-10 18:32:00|SAND|1718044320|0.4175750768|0.4176461281|0.4172521033|0.4173495537
2024-06-10 18:33:00|SAND|1718044380|0.4173499088|0.4176363997|0.4172614559|0.4176260071
2024-06-10 18:34:00|SAND|1718044440|0.4176159282|0.4176159282|0.4171466071|0.417151606
2024-06-10 18:35:00|SAND|1718044500|0.4171453379|0.4171453379|0.4167444046|0.4167444046
2024-06-10 18:36:00|SAND|1718044560|0.4167416314|0.4168515749|0.4162663731|0.4168515749
2024-06-10 18:37:00|SAND|1718044620|0.4168551313|0.4174391271|0.4168551313|0.4174367889
2024-06-10 18:38:00|SAND|1718044680|0.4174351735|0.4181127478|0.4174253868|0.417629499
2024-06-10 18:39:00|SAND|1718044740|0.417629568|0.4177241634|0.4173433168|0.4177189837
2024-06-10 18:40:00|SAND|1718044800|0.4177191965|0.4177191965|0.4173367923|0.4176268138
2024-06-10 18:41:00|SAND|1718044860|0.4176268016|0.4178185496|0.4174461983|0.4178135065
2024-06-10 18:42:00|SAND|1718044920|0.4178142817|0.418510801|0.4176601373|0.4184987017
2024-06-10 18:43:00|SAND|1718044980|0.4185013605|0.4187818924|0.4182932794|0.4183839598
2024-06-10 18:44:00|SAND|1718045040|0.4183892188|0.418596481|0.4183089393|0.4185867261
2024-06-10 18:45:00|SAND|1718045100|0.4185890562|0.4188772122|0.4185085043|0.4186578751
2024-06-10 18:46:00|SAND|1718045160|0.4186637597|0.4199422688|0.4184753344|0.4186781191
2024-06-10 18:47:00|SAND|1718045220|0.4186776984|0.4192489452|0.4185911317|0.4192351718
2024-06-10 18:48:00|SAND|1718045280|0.4192313901|0.4192360484|0.4188783545|0.4192329055
2024-06-10 18:49:00|SAND|1718045340|0.4192390496|0.4194492037|0.4190611853|0.4192580097
2024-06-10 18:50:00|SAND|1718045400|0.4192584745|0.4192656912|0.4188027426|0.4192538745
2024-06-10 18:51:00|SAND|1718045460|0.4192538791|0.419363265|0.4189895539|0.4190058508
2024-06-10 18:52:00|SAND|1718045520|0.4190055074|0.419274092|0.4190055074|0.4191552185
2024-06-10 18:53:00|SAND|1718045580|0.4191528507|0.419257228|0.4189798589|0.419141404
2024-06-10 18:54:00|SAND|1718045640|0.419138972|0.4191468122|0.4189131357|0.4189134208
2024-06-10 18:55:00|SAND|1718045700|0.4189187732|0.4192523132|0.4186647208|0.4191508936
2024-06-10 18:56:00|SAND|1718045760|0.4191608774|0.4191608774|0.41895383|0.4189614656
2024-06-10 18:57:00|SAND|1718045820|0.4189612499|0.4189627118|0.4186588873|0.4188471403
2024-06-10 18:58:00|SAND|1718045880|0.4188472176|0.4188535921|0.4183883537|0.4186553431
2024-06-10 18:59:00|SAND|1718045940|0.4186570485|0.4188475716|0.4185621559|0.4188475716
2024-06-10 19:00:00|SAND|1718046000|0.4188452853|0.4188497362|0.418748078|0.4188404666
2024-06-10 19:01:00|SAND|1718046060|0.4188450486|0.4191327833|0.4186377086|0.418735472
2024-06-10 19:02:00|SAND|1718046120|0.4187368931|0.4190064329|0.418350446|0.4183539934
2024-06-10 19:03:00|SAND|1718046180|0.4183498985|0.4188397426|0.4183498985|0.4183593605
2024-06-10 19:04:00|SAND|1718046240|0.4183586403|0.4186465906|0.4182738099|0.4183538858
2024-06-10 19:05:00|SAND|1718046300|0.4183540973|0.418372801|0.4182718659|0.4182783919
2024-06-10 19:06:00|SAND|1718046360|0.4182788002|0.4183830454|0.4182612484|0.4182642778
2024-06-10 19:07:00|SAND|1718046420|0.4182582723|0.4182582723|0.4177698787|0.4177698787
2024-06-10 19:08:00|SAND|1718046480|0.4177637776|0.4177637776|0.4159307524|0.4161452518
2024-06-10 19:09:00|SAND|1718046540|0.4161439261|0.4169511039|0.4160501333|0.4164368735
2024-06-10 19:10:00|SAND|1718046600|0.4164524462|0.4167884457|0.415673261|0.4167751672
2024-06-10 19:11:00|SAND|1718046660|0.4167723702|0.4169376305|0.4163461466|0.4167339165
2024-06-10 19:12:00|SAND|1718046720|0.4167254159|0.4167254159|0.4162442251|0.4162976757
2024-06-10 19:13:00|SAND|1718046780|0.4162974889|0.4162974889|0.4154298685|0.4157093716
2024-06-10 19:14:00|SAND|1718046840|0.4157191199|0.4167239135|0.4157191199|0.4167204871
2024-06-10 19:15:00|SAND|1718046900|0.4167216648|0.4167290975|0.4164455045|0.4167290975
2024-06-10 19:16:00|SAND|1718046960|0.416744283|0.4170207756|0.4162097969|0.416211561
2024-06-10 19:17:00|SAND|1718047020|0.4162108614|0.4166940664|0.415663044|0.4163146025
2024-06-10 19:18:00|SAND|1718047080|0.4163191592|0.4164157892|0.4161067349|0.416109971
2024-06-10 19:19:00|SAND|1718047140|0.4161114034|0.4162515259|0.4155840531|0.4160164487
2024-06-10 19:20:00|SAND|1718047200|0.4160088969|0.416011517|0.4156304427|0.415631326
2024-06-10 19:21:00|SAND|1718047260|0.4156299716|0.4163290365|0.4155375195|0.4163189903
2024-06-10 19:22:00|SAND|1718047320|0.4163113688|0.4164917189|0.4161327483|0.4163898377
2024-06-10 19:23:00|SAND|1718047380|0.4163901021|0.4164931357|0.4161078206|0.4164050682
2024-06-10 19:24:00|SAND|1718047440|0.4164053801|0.4164053846|0.4155915545|0.416112406
2024-06-10 19:25:00|SAND|1718047500|0.4161121413|0.4161121413|0.4154626494|0.4159443678
2024-06-10 19:26:00|SAND|1718047560|0.4159438614|0.4164481437|0.415886318|0.4164481437
2024-06-10 19:27:00|SAND|1718047620|0.4164553829|0.416647226|0.4164553829|0.4165414996
2024-06-10 19:28:00|SAND|1718047680|0.416540577|0.4169046335|0.416538662|0.4167359644
2024-06-10 19:29:00|SAND|1718047740|0.4167320977|0.4168572727|0.4164679604|0.4168561152
2024-06-10 19:30:00|SAND|1718047800|0.416852252|0.4171472061|0.4167814841|0.4171433779
2024-06-10 19:31:00|SAND|1718047860|0.4171421654|0.4171421654|0.4167502748|0.4167502748
2024-06-10 19:32:00|SAND|1718047920|0.4167434157|0.4169805919|0.416397671|0.4168783584
2024-06-10 19:33:00|SAND|1718047980|0.416879314|0.416965785|0.4164980529|0.4166075998
2024-06-10 19:34:00|SAND|1718048040|0.4166017735|0.4166926176|0.4163908587|0.4165850183
2024-06-10 19:35:00|SAND|1718048100|0.4165837504|0.4168716002|0.4164495783|0.4168642672
2024-06-10 19:36:00|SAND|1718048160|0.4168659683|0.4168659683|0.4164318852|0.4164334492
2024-06-10 19:37:00|SAND|1718048220|0.4164323853|0.4164733337|0.4159878627|0.4164646085
2024-06-10 19:38:00|SAND|1718048280|0.4164601818|0.4166328391|0.4162653792|0.4162711755
2024-06-10 19:39:00|SAND|1718048340|0.4162711403|0.4166819565|0.4161823604|0.4166711757
2024-06-10 19:40:00|SAND|1718048400|0.4166740565|0.4167597458|0.4165809445|0.4166711059
2024-06-10 19:41:00|SAND|1718048460|0.4166719526|0.4171676473|0.416406711|0.417164059
2024-06-10 19:42:00|SAND|1718048520|0.4171624702|0.4171624702|0.4166906055|0.4166945988
2024-06-10 19:43:00|SAND|1718048580|0.4166965834|0.4169659189|0.4164960711|0.4167527455
2024-06-10 19:44:00|SAND|1718048640|0.416752051|0.416758907|0.4165627398|0.4165632782
2024-06-10 19:45:00|SAND|1718048700|0.4165632825|0.4167640751|0.4165632825|0.4165704204
2024-06-10 19:46:00|SAND|1718048760|0.4165749924|0.4165749924|0.4159689677|0.4159689677
2024-06-10 19:47:00|SAND|1718048820|0.415972063|0.4163730254|0.4158826046|0.4163730254
2024-06-10 19:48:00|SAND|1718048880|0.4163694092|0.4165549853|0.4162712516|0.4163714168
2024-06-10 19:49:00|SAND|1718048940|0.4163780159|0.4169341019|0.416369963|0.4165767827
2024-06-10 19:50:00|SAND|1718049000|0.4165767858|0.4167674882|0.4165767858|0.4167670842
2024-06-10 19:51:00|SAND|1718049060|0.4167708517|0.4167708517|0.4159812574|0.4159820716
2024-06-10 19:52:00|SAND|1718049120|0.4159793499|0.4167631271|0.4158898057|0.4164575193
2024-06-10 19:53:00|SAND|1718049180|0.416446932|0.416446932|0.4159676081|0.4160742585
2024-06-10 19:54:00|SAND|1718049240|0.4160651837|0.4162435159|0.4157893836|0.416068177
2024-06-10 19:55:00|SAND|1718049300|0.4160766326|0.4162581402|0.4159886721|0.4160509699
2024-06-10 19:56:00|SAND|1718049360|0.4160391575|0.4160674167|0.4156717345|0.4160674167
2024-06-10 19:57:00|SAND|1718049420|0.4160740502|0.4160740502|0.4154491695|0.4154753489
2024-06-10 19:58:00|SAND|1718049480|0.4154748283|0.4155655273|0.4150699062|0.4150699062
2024-06-10 19:59:00|SAND|1718049540|0.4150698256|0.415270261|0.4149873305|0.4152584768
2024-06-10 20:00:00|SAND|1718049600|0.4152580269|0.4159651002|0.4150940162|0.415661277
2024-06-10 20:01:00|SAND|1718049660|0.4156655111|0.4158404696|0.4154725395|0.4157535933
2024-06-10 20:02:00|SAND|1718049720|0.41575572|0.4157601687|0.4152607274|0.4152607274
2024-06-10 20:03:00|SAND|1718049780|0.415265962|0.415265962|0.4138848415|0.4142907167
2024-06-10 20:04:00|SAND|1718049840|0.4142945073|0.4151796943|0.4142945073|0.4149821125
2024-06-10 20:05:00|SAND|1718049900|0.4149811732|0.4149925577|0.4143941254|0.4144050836
2024-06-10 20:06:00|SAND|1718049960|0.414413665|0.4153165688|0.4143981847|0.4153076321
2024-06-10 20:07:00|SAND|1718050020|0.4153143466|0.4154077447|0.4145081435|0.4145081435
2024-06-10 20:08:00|SAND|1718050080|0.4144866289|0.4144866289|0.4134044459|0.4136026007
2024-06-10 20:09:00|SAND|1718050140|0.4135983562|0.4137042243|0.4132250636|0.4133363048
2024-06-10 20:10:00|SAND|1718050200|0.4133192739|0.413694021|0.4132132618|0.4133320013
2024-06-10 20:11:00|SAND|1718050260|0.4133345925|0.4136183102|0.4128051025|0.4128073427
2024-06-10 20:12:00|SAND|1718050320|0.4128106116|0.4130162616|0.4128033703|0.4128134095
2024-06-10 20:13:00|SAND|1718050380|0.4128153271|0.4128218557|0.4125271037|0.4127146191
2024-06-10 20:14:00|SAND|1718050440|0.4127074403|0.4128716245|0.4118021007|0.4118244771
2024-06-10 20:15:00|SAND|1718050500|0.4118264797|0.4122194532|0.4118135192|0.412205265
2024-06-10 20:16:00|SAND|1718050560|0.4122112871|0.4128333431|0.4120180766|0.4123522472
2024-06-10 20:17:00|SAND|1718050620|0.4123595784|0.4129981303|0.4123595784|0.4128789522
2024-06-10 20:18:00|SAND|1718050680|0.41289968|0.4130900352|0.4127981044|0.4128005607
2024-06-10 20:19:00|SAND|1718050740|0.4128005505|0.4133845391|0.4126163355|0.4131014986
2024-06-10 20:20:00|SAND|1718050800|0.4130992566|0.4134816244|0.4130097846|0.4132916356
2024-06-10 20:21:00|SAND|1718050860|0.4132955185|0.4133068329|0.4130913421|0.4130982599
2024-06-10 20:22:00|SAND|1718050920|0.4130810445|0.4136880795|0.4129121034|0.4131079125
2024-06-10 20:23:00|SAND|1718050980|0.4131125556|0.413607468|0.4130174847|0.4131184452
2024-06-10 20:24:00|SAND|1718051040|0.4131211072|0.4134021105|0.4130140311|0.4130999985
2024-06-10 20:25:00|SAND|1718051100|0.4130990311|0.4132014294|0.4126977692|0.4127030225
2024-06-10 20:26:00|SAND|1718051160|0.4126959596|0.4132878034|0.4126959596|0.413283454
2024-06-10 20:27:00|SAND|1718051220|0.4132849616|0.4137818645|0.4132826921|0.4135853998
2024-06-10 20:28:00|SAND|1718051280|0.4135870099|0.413990396|0.4135130088|0.4139811979
2024-06-10 20:29:00|SAND|1718051340|0.4139788596|0.4142994993|0.4139788596|0.4142948616
2024-06-10 20:30:00|SAND|1718051400|0.4142957299|0.4144891676|0.414200142|0.4144888119
2024-06-10 20:31:00|SAND|1718051460|0.4144890497|0.4145004237|0.4139049973|0.4142242488
2024-06-10 20:32:00|SAND|1718051520|0.4142344399|0.4145851582|0.4139979755|0.4143129911
2024-06-10 20:33:00|SAND|1718051580|0.4143103915|0.4147044214|0.4143075594|0.4147021331
2024-06-10 20:34:00|SAND|1718051640|0.4147077237|0.4152943346|0.4147010488|0.4152943346
2024-06-10 20:35:00|SAND|1718051700|0.41529661|0.415506658|0.41529661|0.415481406
2024-06-10 20:36:00|SAND|1718051760|0.4154787755|0.4154787755|0.4150004538|0.4152856662
2024-06-10 20:37:00|SAND|1718051820|0.4152866224|0.4152914455|0.4148356674|0.4148356674
2024-06-10 20:38:00|SAND|1718051880|0.4148409833|0.4154753961|0.4148362998|0.4154606534
2024-06-10 20:39:00|SAND|1718051940|0.4154598692|0.4155626747|0.4152008309|0.4153806592
2024-06-10 20:40:00|SAND|1718052000|0.4153792809|0.4154923662|0.4152054878|0.4154823954
2024-06-10 20:41:00|SAND|1718052060|0.4154809651|0.4154888983|0.4150784401|0.4150784401
2024-06-10 20:42:00|SAND|1718052120|0.4150866568|0.4152960182|0.4150842317|0.4152947681
2024-06-10 20:43:00|SAND|1718052180|0.4152837278|0.4152862921|0.4149239642|0.4152862921
2024-06-10 20:44:00|SAND|1718052240|0.4152827639|0.41528458|0.4150862168|0.4150973033
2024-06-10 20:45:00|SAND|1718052300|0.4151000628|0.415284629|0.4151000628|0.415273109
2024-06-10 20:46:00|SAND|1718052360|0.4152731086|0.4152822974|0.415007762|0.4152731811
2024-06-10 20:47:00|SAND|1718052420|0.41527054|0.4154850115|0.4148649944|0.4148649944
2024-06-10 20:48:00|SAND|1718052480|0.4148667999|0.4148667999|0.4143031066|0.4143178599
2024-06-10 20:49:00|SAND|1718052540|0.4143209807|0.4147762318|0.4142223605|0.4147575446
2024-06-10 20:50:00|SAND|1718052600|0.414723321|0.4147248067|0.4142723445|0.4143621513
2024-06-10 20:51:00|SAND|1718052660|0.4143643735|0.4143645615|0.4137795101|0.4138694834
2024-06-10 20:52:00|SAND|1718052720|0.4138664304|0.4139715543|0.4135788666|0.4135826338
2024-06-10 20:53:00|SAND|1718052780|0.4135827859|0.4135904935|0.4132841533|0.4132857185
2024-06-10 20:54:00|SAND|1718052840|0.4132853312|0.4133778435|0.4130128142|0.4132871723
2024-06-10 20:55:00|SAND|1718052900|0.4132834047|0.4132915116|0.4131917305|0.4132856576
2024-06-10 20:56:00|SAND|1718052960|0.4132863292|0.4132863292|0.4129764569|0.4130687306
2024-06-10 20:57:00|SAND|1718053020|0.4130679434|0.4130679434|0.4127677884|0.412770516
2024-06-10 20:58:00|SAND|1718053080|0.4127724579|0.4131632919|0.4126844818|0.4130735508
2024-06-10 20:59:00|SAND|1718053140|0.4130706093|0.4132486992|0.4129849101|0.4131693053
2024-06-10 21:00:00|SAND|1718053200|0.4131687217|0.4131720229|0.4128785504|0.4129760879
2024-06-10 21:01:00|SAND|1718053260|0.4129737363|0.4132459953|0.4126965098|0.4130739379
2024-06-10 21:02:00|SAND|1718053320|0.4130705451|0.4146328339|0.4129830473|0.4146320015
2024-06-10 21:03:00|SAND|1718053380|0.4146398594|0.4146398594|0.413199398|0.413472345
2024-06-10 21:04:00|SAND|1718053440|0.413472346|0.413472346|0.413158204|0.413158204
2024-06-10 21:05:00|SAND|1718053500|0.4131596287|0.4132557621|0.4130790371|0.4131611892
2024-06-10 21:06:00|SAND|1718053560|0.4131693956|0.4131693956|0.4127649003|0.4129686928
2024-06-10 21:07:00|SAND|1718053620|0.4129604881|0.4129693673|0.4126863957|0.4129693673
2024-06-10 21:08:00|SAND|1718053680|0.4129758289|0.4131630371|0.4128875344|0.4131630371
2024-06-10 21:09:00|SAND|1718053740|0.4131565074|0.4133633429|0.4129716395|0.4131806604
2024-06-10 21:10:00|SAND|1718053800|0.413179527|0.4135755544|0.4130898277|0.4134030396
2024-06-10 21:11:00|SAND|1718053860|0.4133978105|0.4136757747|0.4132864399|0.4132920421
2024-06-10 21:12:00|SAND|1718053920|0.4132912878|0.4134760894|0.4132010725|0.4134655377
2024-06-10 21:13:00|SAND|1718053980|0.4134649489|0.4136728511|0.4132112381|0.4136728511
2024-06-10 21:14:00|SAND|1718054040|0.4136691862|0.4136793081|0.4134861604|0.413487851
2024-06-10 21:15:00|SAND|1718054100|0.4134919756|0.4138934708|0.4133905405|0.4138729306
2024-06-10 21:16:00|SAND|1718054160|0.413870772|0.4138722055|0.4131976706|0.4132027846
2024-06-10 21:17:00|SAND|1718054220|0.4132020477|0.4132020477|0.4127944652|0.4128025168
2024-06-10 21:18:00|SAND|1718054280|0.4128048646|0.4128048646|0.4123936652|0.4123995948
2024-06-10 21:19:00|SAND|1718054340|0.4123978495|0.4123978495|0.4119045627|0.4121963106
2024-06-10 21:20:00|SAND|1718054400|0.4122010051|0.4130744198|0.4122010051|0.4126886832
2024-06-10 21:21:00|SAND|1718054460|0.4126833407|0.4130719307|0.4125927588|0.4130688533
2024-06-10 21:22:00|SAND|1718054520|0.4130588179|0.4130588179|0.4125104381|0.4126985405
2024-06-10 21:23:00|SAND|1718054580|0.4126942949|0.412888858|0.4125988237|0.412888858
2024-06-10 21:24:00|SAND|1718054640|0.4128887084|0.4130835113|0.4128832123|0.4130835113
2024-06-10 21:25:00|SAND|1718054700|0.4130938524|0.4132862296|0.413076494|0.4132737879
2024-06-10 21:26:00|SAND|1718054760|0.4132644828|0.4132644828|0.4128061971|0.4128828039
2024-06-10 21:27:00|SAND|1718054820|0.4128820156|0.412884234|0.4124785911|0.4124815923
2024-06-10 21:28:00|SAND|1718054880|0.4124838307|0.4124838307|0.4120819341|0.4122616988
2024-06-10 21:29:00|SAND|1718054940|0.4122651685|0.4122651685|0.4113160423|0.4113160423
2024-06-10 21:30:00|SAND|1718055000|0.4113161163|0.4120725814|0.4113161163|0.4120697868
2024-06-10 21:31:00|SAND|1718055060|0.41207031|0.4122539907|0.411801637|0.4122539907
2024-06-10 21:32:00|SAND|1718055120|0.4122548649|0.4128517632|0.4120993442|0.4124990063
2024-06-10 21:33:00|SAND|1718055180|0.4124988458|0.4128839022|0.4124099895|0.412873278
2024-06-10 21:34:00|SAND|1718055240|0.4128740287|0.4132782073|0.4127792824|0.4132726584
2024-06-10 21:35:00|SAND|1718055300|0.4132790074|0.4132853928|0.4130150651|0.4132853928
2024-06-10 21:36:00|SAND|1718055360|0.4132872132|0.4132872132|0.4128911202|0.4128945708
2024-06-10 21:37:00|SAND|1718055420|0.4128994345|0.4128994345|0.4124359623|0.412701646
2024-06-10 21:38:00|SAND|1718055480|0.4127010021|0.4127014959|0.4126071468|0.4126968671
2024-06-10 21:39:00|SAND|1718055540|0.4126966689|0.4127008825|0.4126040832|0.4126893964
2024-06-10 21:40:00|SAND|1718055600|0.4126933435|0.4126933435|0.4123964576|0.4124899125
2024-06-10 21:41:00|SAND|1718055660|0.412487006|0.4125007552|0.4123861968|0.4125007552
2024-06-10 21:42:00|SAND|1718055720|0.4124985448|0.4130672947|0.4124196262|0.4130662424
2024-06-10 21:43:00|SAND|1718055780|0.4130640414|0.4130742323|0.4127141447|0.4130742323
2024-06-10 21:44:00|SAND|1718055840|0.4130684764|0.4132682018|0.4129740429|0.4132634084
2024-06-10 21:45:00|SAND|1718055900|0.4132663149|0.4134846177|0.4131757847|0.4134789842
2024-06-10 21:46:00|SAND|1718055960|0.4134786686|0.4134786686|0.4133735867|0.4134699914
2024-06-10 21:47:00|SAND|1718056020|0.4134691767|0.4134776469|0.4131106134|0.4134731204
2024-06-10 21:48:00|SAND|1718056080|0.4134672019|0.4134838751|0.4133824362|0.4134838751
2024-06-10 21:49:00|SAND|1718056140|0.4134837105|0.4134866597|0.4133915741|0.41346624
2024-06-10 21:50:00|SAND|1718056200|0.4134655334|0.4138587273|0.4133874593|0.4138555737
2024-06-10 21:51:00|SAND|1718056260|0.4138634032|0.4138816818|0.413769584|0.4138698414
2024-06-10 21:52:00|SAND|1718056320|0.4138699728|0.4138713519|0.4135958985|0.4136954858
2024-06-10 21:53:00|SAND|1718056380|0.4136920653|0.4136956393|0.4134836222|0.4134899295
2024-06-10 21:54:00|SAND|1718056440|0.4134866041|0.4134892711|0.413291221|0.413291221
2024-06-10 21:55:00|SAND|1718056500|0.4132913446|0.4132929771|0.4131961321|0.413287645
2024-06-10 21:56:00|SAND|1718056560|0.4132872036|0.4136611229|0.4131984691|0.4136611229
2024-06-10 21:57:00|SAND|1718056620|0.4136717934|0.4136770573|0.4135721366|0.4136652936
2024-06-10 21:58:00|SAND|1718056680|0.4136663083|0.413876895|0.4135749525|0.4138658745
2024-06-10 21:59:00|SAND|1718056740|0.4138662541|0.4139660172|0.4138634897|0.4138824814
2024-06-10 22:00:00|SAND|1718056800|0.4138830721|0.4140625861|0.4137822283|0.4140623397
2024-06-10 22:01:00|SAND|1718056860|0.41406665|0.41406665|0.4133857533|0.4137456595
2024-06-10 22:02:00|SAND|1718056920|0.4137472547|0.4139219554|0.413643084|0.4136502504
2024-06-10 22:03:00|SAND|1718056980|0.4136485363|0.4136516957|0.412956027|0.412956027
2024-06-10 22:04:00|SAND|1718057040|0.4129535698|0.4131117052|0.4125467593|0.4126405741
2024-06-10 22:05:00|SAND|1718057100|0.4126422176|0.41273511|0.4122427818|0.4122427818
2024-06-10 22:06:00|SAND|1718057160|0.4122295844|0.412299419|0.4116317676|0.41173067
2024-06-10 22:07:00|SAND|1718057220|0.4117322404|0.4120985408|0.4116396545|0.4117433975
2024-06-10 22:08:00|SAND|1718057280|0.4117430273|0.4120255518|0.4114392727|0.4120244544
2024-06-10 22:09:00|SAND|1718057340|0.4120286332|0.4127078591|0.4120089697|0.4123233244
2024-06-10 22:10:00|SAND|1718057400|0.4123252609|0.4124131063|0.4119535245|0.4121248506
2024-06-10 22:11:00|SAND|1718057460|0.4121247716|0.4121321795|0.4117553315|0.4121181672
2024-06-10 22:12:00|SAND|1718057520|0.4121113035|0.4123173892|0.411830599|0.4123152162
2024-06-10 22:13:00|SAND|1718057580|0.4123133196|0.4127212139|0.4122454573|0.412714324
2024-06-10 22:14:00|SAND|1718057640|0.4127249379|0.4127249379|0.4124281201|0.4125169929
2024-06-10 22:15:00|SAND|1718057700|0.4125184714|0.4127162867|0.4124373964|0.4125222579
2024-06-10 22:16:00|SAND|1718057760|0.412524056|0.412711309|0.4122618904|0.4124952383
2024-06-10 22:17:00|SAND|1718057820|0.4124883403|0.4124883403|0.4120313735|0.4124036886
2024-06-10 22:18:00|SAND|1718057880|0.4124029769|0.412617702|0.4122255083|0.4125044202
2024-06-10 22:19:00|SAND|1718057940|0.4125078511|0.4128007436|0.4125078123|0.412717869
2024-06-10 22:20:00|SAND|1718058000|0.4127169572|0.4127169572|0.4123372228|0.4123472424
2024-06-10 22:21:00|SAND|1718058060|0.4123472438|0.4125201426|0.4122386094|0.4124263506
2024-06-10 22:22:00|SAND|1718058120|0.4124264871|0.4128299804|0.4124264871|0.4128126438
2024-06-10 22:23:00|SAND|1718058180|0.4128097408|0.4132122396|0.4127164254|0.4132025901
2024-06-10 22:24:00|SAND|1718058240|0.4132023424|0.4134021785|0.4130387613|0.4134018904
2024-06-10 22:25:00|SAND|1718058300|0.4133994148|0.4134116881|0.4132197323|0.4133277968
2024-06-10 22:26:00|SAND|1718058360|0.413325591|0.4134155237|0.4130223297|0.4132055203
2024-06-10 22:27:00|SAND|1718058420|0.4132053658|0.4133105135|0.413099861|0.4133064495
2024-06-10 22:28:00|SAND|1718058480|0.4133023169|0.4137699011|0.4133023169|0.4137684833
2024-06-10 22:29:00|SAND|1718058540|0.4137902687|0.4138725872|0.4136065363|0.4137981478
2024-06-10 22:30:00|SAND|1718058600|0.4137966131|0.4138042147|0.4136953331|0.4136953331
2024-06-10 22:31:00|SAND|1718058660|0.4136950912|0.4136987581|0.4135130453|0.4136130062
2024-06-10 22:32:00|SAND|1718058720|0.4136130076|0.4141119581|0.4136092725|0.4141088201
2024-06-10 22:33:00|SAND|1718058780|0.4141071691|0.4142008091|0.4140040207|0.4141993132
2024-06-10 22:34:00|SAND|1718058840|0.4141993071|0.4141993071|0.4140111178|0.4141100681
2024-06-10 22:35:00|SAND|1718058900|0.4141111933|0.4143779326|0.4135365504|0.4135385737
2024-06-10 22:36:00|SAND|1718058960|0.4135457266|0.4141100588|0.4135457266|0.4139002803
2024-06-10 22:37:00|SAND|1718059020|0.4138849342|0.4138849342|0.4135124217|0.4135208358
2024-06-10 22:38:00|SAND|1718059080|0.4135176723|0.4136953547|0.4134116851|0.4136953547
2024-06-10 22:39:00|SAND|1718059140|0.4136943458|0.4137104268|0.4136015797|0.4136924026
2024-06-10 22:40:00|SAND|1718059200|0.4136921231|0.4137163164|0.4136106197|0.4137137441
2024-06-10 22:41:00|SAND|1718059260|0.4137144944|0.4137144944|0.4131474344|0.4134148481
2024-06-10 22:42:00|SAND|1718059320|0.4134234465|0.4138127223|0.413326099|0.4138080772
2024-06-10 22:43:00|SAND|1718059380|0.4138092553|0.4138092553|0.413318455|0.4133206606
2024-06-10 22:44:00|SAND|1718059440|0.4133161922|0.413408427|0.4132233734|0.4134027324
2024-06-10 22:45:00|SAND|1718059500|0.4134073954|0.4137008338|0.4134073954|0.4136993848
2024-06-10 22:46:00|SAND|1718059560|0.4136995466|0.4142745388|0.4136923247|0.4142722606
2024-06-10 22:47:00|SAND|1718059620|0.4142833934|0.4142835193|0.4136978119|0.4137164341
2024-06-10 22:48:00|SAND|1718059680|0.4137154088|0.4138100888|0.4137067893|0.413713088
2024-06-10 22:49:00|SAND|1718059740|0.4137142594|0.4141147238|0.4136189365|0.4141096182
2024-06-10 22:50:00|SAND|1718059800|0.4141002545|0.4142988705|0.4139904183|0.4142988705
2024-06-10 22:51:00|SAND|1718059860|0.414296917|0.414551272|0.4139991034|0.4140015504
2024-06-10 22:52:00|SAND|1718059920|0.4139987697|0.4140965564|0.4138926636|0.4140934217
2024-06-10 22:53:00|SAND|1718059980|0.4140915483|0.4143840794|0.4140915483|0.4143793456
2024-06-10 22:54:00|SAND|1718060040|0.4143783252|0.414378336|0.4141851609|0.4142888944
2024-06-10 22:55:00|SAND|1718060100|0.4142845684|0.4145664373|0.4141957802|0.4143792243
2024-06-10 22:56:00|SAND|1718060160|0.4143792647|0.4143809015|0.4140152013|0.4140159879
2024-06-10 22:57:00|SAND|1718060220|0.4140157562|0.4142841061|0.4138949415|0.4139796081
2024-06-10 22:58:00|SAND|1718060280|0.4139800443|0.4141039211|0.4138923881|0.4140994567
2024-06-10 22:59:00|SAND|1718060340|0.4141011425|0.4145625695|0.4140978003|0.4145602828
2024-06-10 23:00:00|SAND|1718060400|0.4145528062|0.4145528062|0.4142118639|0.4143940853
2024-06-10 23:01:00|SAND|1718060460|0.4143941278|0.4146838246|0.4142886474|0.4143883933
2024-06-10 23:02:00|SAND|1718060520|0.4143930291|0.4146873758|0.4143930291|0.4146850467
2024-06-10 23:03:00|SAND|1718060580|0.4146826805|0.4146910032|0.414581509|0.4146910032
2024-06-10 23:04:00|SAND|1718060640|0.4146910036|0.4147832714|0.4145876796|0.4147697648
2024-06-10 23:05:00|SAND|1718060700|0.4147734631|0.4147951213|0.414596129|0.4147782095
2024-06-10 23:06:00|SAND|1718060760|0.4147780132|0.4151852884|0.414693667|0.4151852884
2024-06-10 23:07:00|SAND|1718060820|0.4151820885|0.4151820885|0.4149717617|0.4149747756
2024-06-10 23:08:00|SAND|1718060880|0.4149747798|0.41497486|0.4149607808|0.4149607808
2024-06-10 23:09:00|SAND|1718060940|0.4149631185|0.4149715864|0.41470357|0.4149683469
2024-06-10 23:10:00|SAND|1718061000|0.4149698723|0.4149780028|0.4146123394|0.4147851355
2024-06-10 23:11:00|SAND|1718061060|0.4147843428|0.4147843428|0.4143923192|0.4145895633
2024-06-10 23:12:00|SAND|1718061120|0.4145894469|0.4147701369|0.4145894469|0.4147642225
2024-06-10 23:13:00|SAND|1718061180|0.4147666524|0.4147666524|0.4144868353|0.4145902184
2024-06-10 23:14:00|SAND|1718061240|0.4145875082|0.4147653091|0.4140315724|0.414031699
2024-06-10 23:15:00|SAND|1718061300|0.4140271561|0.4142879346|0.4139254007|0.4142878752
2024-06-10 23:16:00|SAND|1718061360|0.41428394|0.4142839819|0.4137013389|0.4140834205
2024-06-10 23:17:00|SAND|1718061420|0.4140839379|0.4142893784|0.4139896714|0.4142893784
2024-06-10 23:18:00|SAND|1718061480|0.4142893784|0.4142893784|0.4140025268|0.4142742474
2024-06-10 23:19:00|SAND|1718061540|0.4142702696|0.4142929655|0.4140879767|0.4141003125
2024-06-10 23:20:00|SAND|1718061600|0.41409904|0.4142927594|0.4139099404|0.414290289
2024-06-10 23:21:00|SAND|1718061660|0.4142900507|0.4142901368|0.413601012|0.4136829082
2024-06-10 23:22:00|SAND|1718061720|0.4136842547|0.4136842547|0.4132307636|0.4132307636
2024-06-10 23:23:00|SAND|1718061780|0.4132364538|0.4138803174|0.4132357418|0.4138767139
2024-06-10 23:24:00|SAND|1718061840|0.4138762435|0.4142023072|0.4136878977|0.4142005198
2024-06-10 23:25:00|SAND|1718061900|0.4142023046|0.4142839521|0.4140975452|0.4141034258
2024-06-10 23:26:00|SAND|1718061960|0.4141099096|0.4142899593|0.4139032404|0.4139045164
2024-06-10 23:27:00|SAND|1718062020|0.4139073061|0.4139708537|0.4136400611|0.4139691558
2024-06-10 23:28:00|SAND|1718062080|0.4139684301|0.4139688778|0.4135185736|0.4135896337
2024-06-10 23:29:00|SAND|1718062140|0.4135877284|0.4135877284|0.4131829555|0.4131833236
2024-06-10 23:30:00|SAND|1718062200|0.413184172|0.413184172|0.4127869802|0.4127869802
2024-06-10 23:31:00|SAND|1718062260|0.4127869431|0.4127869431|0.4119989627|0.4120003869
2024-06-10 23:32:00|SAND|1718062320|0.4120016543|0.4129097899|0.4119926229|0.4128792099
2024-06-10 23:33:00|SAND|1718062380|0.4128802035|0.4130675595|0.4126985744|0.4128853243
2024-06-10 23:34:00|SAND|1718062440|0.4128852786|0.4134659989|0.4125331383|0.4134659989
2024-06-10 23:35:00|SAND|1718062500|0.4134659918|0.4134936239|0.4131975327|0.4134927789
2024-06-10 23:36:00|SAND|1718062560|0.413492739|0.413493268|0.4130948413|0.4134679588
2024-06-10 23:37:00|SAND|1718062620|0.4134701167|0.4134708335|0.4132003084|0.4132953689
2024-06-10 23:38:00|SAND|1718062680|0.4132946505|0.4135136131|0.4130056182|0.4135136131
2024-06-10 23:39:00|SAND|1718062740|0.4135136535|0.4139870355|0.4135136535|0.4139015617
2024-06-10 23:40:00|SAND|1718062800|0.4139015631|0.4142953676|0.4138183225|0.4142953676
2024-06-10 23:41:00|SAND|1718062860|0.4142948774|0.4144847714|0.4142193467|0.4143931761
2024-06-10 23:42:00|SAND|1718062920|0.4143968557|0.4144997732|0.4143228132|0.4143302454
2024-06-10 23:43:00|SAND|1718062980|0.4143294279|0.4146925042|0.4143276292|0.4146765876
2024-06-10 23:44:00|SAND|1718063040|0.4146793762|0.4146821278|0.4141863842|0.4143892052
2024-06-10 23:45:00|SAND|1718063100|0.414389205|0.4146584132|0.4143789118|0.4144807595
2024-06-10 23:46:00|SAND|1718063160|0.4144777808|0.4146536057|0.4140922059|0.4141869386
2024-06-10 23:47:00|SAND|1718063220|0.4141826709|0.4142807891|0.4139853563|0.4141906741
2024-06-10 23:48:00|SAND|1718063280|0.4141915788|0.4142780134|0.4140826662|0.4140851142
2024-06-10 23:49:00|SAND|1718063340|0.4140837913|0.4141820349|0.413991721|0.4140772522
2024-06-10 23:50:00|SAND|1718063400|0.4140787789|0.4140787789|0.4137120109|0.4138841232
2024-06-10 23:51:00|SAND|1718063460|0.4138807142|0.4138883078|0.4136812293|0.4136813578
2024-06-10 23:52:00|SAND|1718063520|0.41368072|0.4138807359|0.4135898595|0.4137919877
2024-06-10 23:53:00|SAND|1718063580|0.4137940425|0.4139931395|0.4136959922|0.4139915534
2024-06-10 23:54:00|SAND|1718063640|0.4139867395|0.4139867395|0.4132339145|0.4132396271
2024-06-10 23:55:00|SAND|1718063700|0.4132385527|0.4135061578|0.4131297185|0.413283827
2024-06-10 23:56:00|SAND|1718063760|0.413283827|0.4135748376|0.4131952074|0.4134855503
2024-06-10 23:57:00|SAND|1718063820|0.4134758458|0.4134758458|0.4132822637|0.4133088757
2024-06-10 23:58:00|SAND|1718063880|0.413301057|0.4137509749|0.4129448035|0.4134864962
2024-06-10 23:59:00|SAND|1718063940|0.4134852004|0.413486866|0.4128332457|0.4132938366
2024-06-11 00:00:00|SAND|1718064000|0.4132935199|0.4132935199|0.4131916774|0.4132839331
2024-06-11 00:01:00|SAND|1718064060|0.4132800386|0.4133102981|0.4129017338|0.4132604317
2024-06-11 00:02:00|SAND|1718064120|0.413256737|0.413256737|0.4127965565|0.413083017
2024-06-11 00:03:00|SAND|1718064180|0.4130816031|0.4130835764|0.4125963335|0.4129969038
2024-06-11 00:04:00|SAND|1718064240|0.4129976398|0.4153605525|0.4129075546|0.4138855993
2024-06-11 00:05:00|SAND|1718064300|0.4138861119|0.4138861119|0.4135898242|0.4135910311
2024-06-11 00:06:00|SAND|1718064360|0.4135848531|0.4135848531|0.4129297861|0.4131169345
2024-06-11 00:07:00|SAND|1718064420|0.4131074404|0.4131074404|0.4126255231|0.4131014882
2024-06-11 00:08:00|SAND|1718064480|0.4130992537|0.4131004208|0.4124096533|0.4124192813
2024-06-11 00:09:00|SAND|1718064540|0.4124318291|0.412814152|0.4123330969|0.4127160443
2024-06-11 00:10:00|SAND|1718064600|0.4127145544|0.4127194625|0.4126180673|0.4127193682
2024-06-11 00:11:00|SAND|1718064660|0.4127196165|0.4128020626|0.4124253686|0.4124257415
2024-06-11 00:12:00|SAND|1718064720|0.4124256215|0.4124430529|0.4123289486|0.4123289486
2024-06-11 00:13:00|SAND|1718064780|0.4123318506|0.4123330616|0.4120620326|0.4123236829
2024-06-11 00:14:00|SAND|1718064840|0.412323123|0.412323123|0.4121459476|0.4122244849
2024-06-11 00:15:00|SAND|1718064900|0.4122223444|0.4122302317|0.4118498173|0.4118551728
2024-06-11 00:16:00|SAND|1718064960|0.4118551703|0.4130026168|0.4118551703|0.4129153079
2024-06-11 00:17:00|SAND|1718065020|0.4129153115|0.4130023849|0.4128093652|0.4129111102
2024-06-11 00:18:00|SAND|1718065080|0.4129085905|0.413093264|0.4128149578|0.4128999212
2024-06-11 00:19:00|SAND|1718065140|0.4128991398|0.4130956866|0.4128036251|0.4130956866
2024-06-11 00:20:00|SAND|1718065200|0.4130964419|0.4136820186|0.4130131967|0.413507224
2024-06-11 00:21:00|SAND|1718065260|0.4135056895|0.4136929844|0.4133953805|0.4133953805
2024-06-11 00:22:00|SAND|1718065320|0.413398104|0.4137677059|0.413398104|0.4136756454
2024-06-11 00:23:00|SAND|1718065380|0.4136780273|0.4138844268|0.4135930449|0.4138844268
2024-06-11 00:24:00|SAND|1718065440|0.4138853781|0.4138853781|0.4135909098|0.4137045074
2024-06-11 00:25:00|SAND|1718065500|0.4136972201|0.4136996971|0.4133984837|0.4134049909
2024-06-11 00:26:00|SAND|1718065560|0.413400051|0.413490524|0.4128991091|0.4129108867
2024-06-11 00:27:00|SAND|1718065620|0.4129124803|0.4130703156|0.4123398925|0.4126131587
2024-06-11 00:28:00|SAND|1718065680|0.4126141757|0.412891554|0.412614151|0.4128737369
2024-06-11 00:29:00|SAND|1718065740|0.4128700263|0.4128709699|0.4125153081|0.4125226941
2024-06-11 00:30:00|SAND|1718065800|0.4125226942|0.4128869825|0.4125226942|0.4126965852
2024-06-11 00:31:00|SAND|1718065860|0.4126980983|0.4126980983|0.4124977609|0.4125101966
2024-06-11 00:32:00|SAND|1718065920|0.4125230106|0.4126684656|0.4119255664|0.412375236
2024-06-11 00:33:00|SAND|1718065980|0.4123737338|0.4123811253|0.4121895842|0.4122729034
2024-06-11 00:34:00|SAND|1718066040|0.4122604546|0.4122604546|0.4119748913|0.4120868224
2024-06-11 00:35:00|SAND|1718066100|0.4120920736|0.412571378|0.4120920736|0.412570864
2024-06-11 00:36:00|SAND|1718066160|0.4125612102|0.4128555621|0.4122053171|0.4128434744
2024-06-11 00:37:00|SAND|1718066220|0.4128361534|0.4128361534|0.4119910281|0.4122595863
2024-06-11 00:38:00|SAND|1718066280|0.4122592818|0.4122600103|0.4119762518|0.4120640687
2024-06-11 00:39:00|SAND|1718066340|0.4120597661|0.4120618387|0.4116887428|0.4119686887
2024-06-11 00:40:00|SAND|1718066400|0.4119671956|0.4121407973|0.4113724199|0.4116398776
2024-06-11 00:41:00|SAND|1718066460|0.4116377427|0.4116377427|0.411171444|0.4111715666
2024-06-11 00:42:00|SAND|1718066520|0.4111723879|0.411256596|0.4108906624|0.4112556642
2024-06-11 00:43:00|SAND|1718066580|0.4112587588|0.4112611137|0.4110797372|0.4110862816
2024-06-11 00:44:00|SAND|1718066640|0.4110831339|0.4115544749|0.4110831339|0.4115544749
2024-06-11 00:45:00|SAND|1718066700|0.4115536094|0.4117614891|0.4114610853|0.4117614891
2024-06-11 00:46:00|SAND|1718066760|0.4117599431|0.4119489503|0.4116658009|0.4117428724
2024-06-11 00:47:00|SAND|1718066820|0.4117485524|0.4121552378|0.4116641943|0.4121552378
2024-06-11 00:48:00|SAND|1718066880|0.4121567789|0.412157303|0.4119560724|0.4121547755
2024-06-11 00:49:00|SAND|1718066940|0.4121535753|0.412633248|0.4120684168|0.4126286699
2024-06-11 00:50:00|SAND|1718067000|0.4126206108|0.4129200189|0.4125370833|0.4128381445
2024-06-11 00:51:00|SAND|1718067060|0.4128383892|0.4132051015|0.4126518821|0.412741505
2024-06-11 00:52:00|SAND|1718067120|0.4127407259|0.4128082869|0.4125388887|0.4128082869
2024-06-11 00:53:00|SAND|1718067180|0.4128074018|0.4132093181|0.4126292349|0.4131110142
2024-06-11 00:54:00|SAND|1718067240|0.4131191583|0.4131277785|0.4128295798|0.4131197604
2024-06-11 00:55:00|SAND|1718067300|0.4130880828|0.4130880828|0.4122680146|0.4125228236
2024-06-11 00:56:00|SAND|1718067360|0.412516464|0.4126266251|0.4123427455|0.4126246747
2024-06-11 00:57:00|SAND|1718067420|0.4126356978|0.412725034|0.4122314054|0.4122366616
2024-06-11 00:58:00|SAND|1718067480|0.412240736|0.4125195001|0.412240736|0.4125195001
2024-06-11 00:59:00|SAND|1718067540|0.4125181682|0.4125181682|0.4121550209|0.4124322074
2024-06-11 01:00:00|SAND|1718067600|0.4124333034|0.4125254459|0.4123295443|0.412338907
2024-06-11 01:01:00|SAND|1718067660|0.4123503073|0.4126297627|0.4123411235|0.4125469047
2024-06-11 01:02:00|SAND|1718067720|0.4125441772|0.4128202567|0.4125441772|0.4128202567
2024-06-11 01:03:00|SAND|1718067780|0.4128330059|0.4132039745|0.4128304127|0.4132039745
2024-06-11 01:04:00|SAND|1718067840|0.4132040119|0.4133880595|0.413191309|0.4132124165
2024-06-11 01:05:00|SAND|1718067900|0.4132113057|0.4134259268|0.4131524116|0.4134259268
2024-06-11 01:06:00|SAND|1718067960|0.4134134161|0.413413957|0.4129454285|0.413223778
2024-06-11 01:07:00|SAND|1718068020|0.4132257234|0.4137205028|0.4132257234|0.4137205028
2024-06-11 01:08:00|SAND|1718068080|0.4137189924|0.4137189924|0.4133634719|0.4135036705
2024-06-11 01:09:00|SAND|1718068140|0.4134984081|0.4146715411|0.4132240495|0.413697308
2024-06-11 01:10:00|SAND|1718068200|0.413699109|0.4137917468|0.4132168891|0.4132222631
2024-06-11 01:11:00|SAND|1718068260|0.4132203668|0.4136195643|0.4127569526|0.4131305787
2024-06-11 01:12:00|SAND|1718068320|0.4131294865|0.4137186676|0.4130378715|0.4137170776
2024-06-11 01:13:00|SAND|1718068380|0.4137098893|0.4137166063|0.4134331809|0.4134510022
2024-06-11 01:14:00|SAND|1718068440|0.4134494877|0.4150034461|0.4134494877|0.4146480664
2024-06-11 01:15:00|SAND|1718068500|0.4146454107|0.4149161232|0.4146443206|0.4146577986
2024-06-11 01:16:00|SAND|1718068560|0.4146591615|0.4151471233|0.4146591615|0.4149309661
2024-06-11 01:17:00|SAND|1718068620|0.4149306902|0.4149306902|0.4142270881|0.4142270881
2024-06-11 01:18:00|SAND|1718068680|0.4142315184|0.4146391511|0.4140406945|0.4143656486
2024-06-11 01:19:00|SAND|1718068740|0.414361437|0.4145303957|0.4141732727|0.4142431724
2024-06-11 01:20:00|SAND|1718068800|0.4142418417|0.4142480042|0.4140483086|0.4142265354
2024-06-11 01:21:00|SAND|1718068860|0.414228518|0.414228518|0.4134051776|0.4138504166
2024-06-11 01:22:00|SAND|1718068920|0.4138559971|0.4140511479|0.4138559971|0.4140510274
2024-06-11 01:23:00|SAND|1718068980|0.4140520943|0.4142506168|0.4138606334|0.4141594183
2024-06-11 01:24:00|SAND|1718069040|0.4141569185|0.414433042|0.4141569185|0.4142440779
2024-06-11 01:25:00|SAND|1718069100|0.4142418899|0.4142418899|0.4138568317|0.4140316624
2024-06-11 01:26:00|SAND|1718069160|0.4140300598|0.4140541828|0.4137541714|0.4140541828
2024-06-11 01:27:00|SAND|1718069220|0.41405265|0.4140535874|0.4139492203|0.4140500902
2024-06-11 01:28:00|SAND|1718069280|0.4140501331|0.4142440707|0.4140500591|0.4140541994
2024-06-11 01:29:00|SAND|1718069340|0.4140614022|0.4142475396|0.4139762847|0.4142475396
2024-06-11 01:30:00|SAND|1718069400|0.414247239|0.4142570844|0.4140675026|0.4142550356
2024-06-11 01:31:00|SAND|1718069460|0.41425533|0.4146345285|0.4142542136|0.4144510884
2024-06-11 01:32:00|SAND|1718069520|0.4144512485|0.4148680727|0.4143756151|0.4148680727
2024-06-11 01:33:00|SAND|1718069580|0.4148714553|0.4149598966|0.4146474948|0.4147456988
2024-06-11 01:34:00|SAND|1718069640|0.4147458364|0.4147458364|0.4139601127|0.413962817
2024-06-11 01:35:00|SAND|1718069700|0.4139602034|0.4142326609|0.4139569459|0.4140520537
2024-06-11 01:36:00|SAND|1718069760|0.4140499858|0.4140622135|0.4135795329|0.4135797681
2024-06-11 01:37:00|SAND|1718069820|0.4135686941|0.4136686946|0.4135584268|0.4136602775
2024-06-11 01:38:00|SAND|1718069880|0.4136610034|0.4138481831|0.4133881747|0.4138353456
2024-06-11 01:39:00|SAND|1718069940|0.4138397096|0.4139276675|0.4138307851|0.4139261701
2024-06-11 01:40:00|SAND|1718070000|0.4139267752|0.4141200123|0.4137361437|0.4141141932
2024-06-11 01:41:00|SAND|1718070060|0.4141153595|0.4141153595|0.4135282567|0.4135320672
2024-06-11 01:42:00|SAND|1718070120|0.4135285024|0.4137400051|0.4133603283|0.4137400051
2024-06-11 01:43:00|SAND|1718070180|0.4137425536|0.41383755|0.4136508307|0.4138299135
2024-06-11 01:44:00|SAND|1718070240|0.413829914|0.4141275593|0.4137430347|0.4140301461
2024-06-11 01:45:00|SAND|1718070300|0.4140297933|0.4142080505|0.4134385018|0.4136167184
2024-06-11 01:46:00|SAND|1718070360|0.4136147365|0.4138884648|0.4133308891|0.4133382549
2024-06-11 01:47:00|SAND|1718070420|0.4133362246|0.4133458134|0.4132393318|0.4133458134
2024-06-11 01:48:00|SAND|1718070480|0.4133459388|0.4135235536|0.4133330681|0.4135235536
2024-06-11 01:49:00|SAND|1718070540|0.4135199124|0.4135244418|0.4133236344|0.4133236344
2024-06-11 01:50:00|SAND|1718070600|0.4133222685|0.4133265642|0.413231544|0.4133169956
2024-06-11 01:51:00|SAND|1718070660|0.4133247718|0.4133283119|0.4128524627|0.4128524627
2024-06-11 01:52:00|SAND|1718070720|0.412863973|0.412863973|0.4123433673|0.4124454027
2024-06-11 01:53:00|SAND|1718070780|0.4124393222|0.4124422063|0.4075855747|0.4075855747
2024-06-11 01:54:00|SAND|1718070840|0.4074945029|0.4074945029|0.405734039|0.4066498149
2024-06-11 01:55:00|SAND|1718070900|0.4066317955|0.4070194203|0.4059973513|0.406067402
2024-06-11 01:56:00|SAND|1718070960|0.406091132|0.4062063628|0.4058812723|0.4060800749
2024-06-11 01:57:00|SAND|1718071020|0.4060613136|0.4060613136|0.4052661947|0.4056732442
2024-06-11 01:58:00|SAND|1718071080|0.4056702579|0.4058420708|0.4045758588|0.4047149533
2024-06-11 01:59:00|SAND|1718071140|0.4047190743|0.405609345|0.4047190743|0.4055571676
2024-06-11 02:00:00|SAND|1718071200|0.4055393457|0.4060531732|0.4049358564|0.4060531732
2024-06-11 02:01:00|SAND|1718071260|0.4060048907|0.4063184081|0.405621032|0.405621032
2024-06-11 02:02:00|SAND|1718071320|0.4056061341|0.4069338467|0.4050727051|0.4069338467
2024-06-11 02:03:00|SAND|1718071380|0.4069342358|0.4097277298|0.4069342358|0.4096882892
2024-06-11 02:04:00|SAND|1718071440|0.4096847061|0.4096847061|0.4083445162|0.4083445162
2024-06-11 02:05:00|SAND|1718071500|0.4083484387|0.4089248368|0.4079519918|0.4079571359
2024-06-11 02:06:00|SAND|1718071560|0.407965524|0.4085380402|0.407965524|0.4081246408
2024-06-11 02:07:00|SAND|1718071620|0.4081250877|0.4081298088|0.4071192046|0.4075382817
2024-06-11 02:08:00|SAND|1718071680|0.4075355768|0.4076294746|0.4065004631|0.4065312689
2024-06-11 02:09:00|SAND|1718071740|0.4065212326|0.4071807365|0.4064402593|0.4069164947
2024-06-11 02:10:00|SAND|1718071800|0.4069339021|0.4075983108|0.4069338143|0.4073155322
2024-06-11 02:11:00|SAND|1718071860|0.4073239794|0.4073278474|0.4067007407|0.4071989923
2024-06-11 02:12:00|SAND|1718071920|0.4071871323|0.4071871323|0.4062373088|0.4067179223
2024-06-11 02:13:00|SAND|1718071980|0.4067283592|0.4067283592|0.4060048741|0.4065032139
2024-06-11 02:14:00|SAND|1718072040|0.4065037675|0.4065088593|0.4061225512|0.4062245085
2024-06-11 02:15:00|SAND|1718072100|0.4062179823|0.4062270663|0.4059066911|0.4061227564
2024-06-11 02:16:00|SAND|1718072160|0.4061217079|0.4062894596|0.4051599975|0.4051611298
2024-06-11 02:17:00|SAND|1718072220|0.4051694188|0.4053306|0.4051694188|0.4053306
2024-06-11 02:18:00|SAND|1718072280|0.4053377188|0.4237281467|0.4053377188|0.4054723267
2024-06-11 02:19:00|SAND|1718072340|0.4054654232|0.4054654232|0.4019543308|0.4019667475
2024-06-11 02:20:00|SAND|1718072400|0.4018618561|0.4033440682|0.401770363|0.4031031119
2024-06-11 02:21:00|SAND|1718072460|0.4031072465|0.4042319843|0.403102593|0.4042133225
2024-06-11 02:22:00|SAND|1718072520|0.4041935868|0.4041935868|0.4028513761|0.4031789914
2024-06-11 02:23:00|SAND|1718072580|0.4031662027|0.4038036563|0.4026915389|0.4036039328
2024-06-11 02:24:00|SAND|1718072640|0.4036044561|0.4038901251|0.4035031993|0.4036904005
2024-06-11 02:25:00|SAND|1718072700|0.4036878267|0.4036878267|0.402162558|0.4025316756
2024-06-11 02:26:00|SAND|1718072760|0.4025239845|0.4031660857|0.4022729408|0.402755847
2024-06-11 02:27:00|SAND|1718072820|0.4027319114|0.4027319114|0.4009577047|0.4010075207
2024-06-11 02:28:00|SAND|1718072880|0.4010133601|0.402140133|0.4010133601|0.4021256133
2024-06-11 02:29:00|SAND|1718072940|0.4021526494|0.4029642011|0.4018111104|0.4029642011
2024-06-11 02:30:00|SAND|1718073000|0.4029697839|0.4037346248|0.4026280477|0.4031014879
2024-06-11 02:31:00|SAND|1718073060|0.4031009224|0.4031009224|0.4021292686|0.4027748793
2024-06-11 02:32:00|SAND|1718073120|0.4027763329|0.4027763329|0.4018599063|0.402263004
2024-06-11 02:33:00|SAND|1718073180|0.402256253|0.4025324039|0.4012613059|0.4016457299
2024-06-11 02:34:00|SAND|1718073240|0.4016536833|0.4025044037|0.401554108|0.4023886065
2024-06-11 02:35:00|SAND|1718073300|0.402396977|0.4030632201|0.402396977|0.4026456389
2024-06-11 02:36:00|SAND|1718073360|0.4026643332|0.4030536916|0.4023076966|0.4028179782
2024-06-11 02:37:00|SAND|1718073420|0.402843696|0.4036582906|0.402171998|0.4034814968
2024-06-11 02:38:00|SAND|1718073480|0.4034639143|0.4034639143|0.402867189|0.4032222479
2024-06-11 02:39:00|SAND|1718073540|0.4032253513|0.4037471062|0.4028843504|0.4036910893
2024-06-11 02:40:00|SAND|1718073600|0.4036661822|0.4037596208|0.4032499031|0.403649124
2024-06-11 02:41:00|SAND|1718073660|0.4036539941|0.4045504227|0.403642889|0.4045491524
2024-06-11 02:42:00|SAND|1718073720|0.4045419506|0.4047437574|0.4040698434|0.4047132325
2024-06-11 02:43:00|SAND|1718073780|0.404717798|0.4049360915|0.4043610268|0.4049313857
2024-06-11 02:44:00|SAND|1718073840|0.4049312254|0.4066751766|0.4048481231|0.405535058
2024-06-11 02:45:00|SAND|1718073900|0.4055344045|0.4055373901|0.4054407031|0.4055226718
2024-06-11 02:46:00|SAND|1718073960|0.4055159544|0.4063208055|0.4052223195|0.406318585
2024-06-11 02:47:00|SAND|1718074020|0.4063183419|0.4063222609|0.4059301191|0.406127255
2024-06-11 02:48:00|SAND|1718074080|0.4061268932|0.4063317752|0.4060345398|0.4061309786
2024-06-11 02:49:00|SAND|1718074140|0.4061136455|0.4067370213|0.4059424264|0.4067370213
2024-06-11 02:50:00|SAND|1718074200|0.4067377988|0.4067377988|0.4061537207|0.4063468094
2024-06-11 02:51:00|SAND|1718074260|0.4063490024|0.4065457686|0.4061588433|0.4064239762
2024-06-11 02:52:00|SAND|1718074320|0.4064395216|0.4070859905|0.4061567007|0.4070859905
2024-06-11 02:53:00|SAND|1718074380|0.4070825194|0.4070825194|0.4064303426|0.4064319331
2024-06-11 02:54:00|SAND|1718074440|0.4064264356|0.4066217284|0.4062926769|0.4065990023
2024-06-11 02:55:00|SAND|1718074500|0.4065961133|0.4068060176|0.4065935174|0.4066260602
2024-06-11 02:56:00|SAND|1718074560|0.4066288248|0.4066288259|0.4063361361|0.4066085451
2024-06-11 02:57:00|SAND|1718074620|0.406600193|0.4066256006|0.4063384695|0.4066105906
2024-06-11 02:58:00|SAND|1718074680|0.4066054254|0.4066054254|0.4062324725|0.4064359562
2024-06-11 02:59:00|SAND|1718074740|0.4064405661|0.4066247915|0.4064204695|0.4064204695
2024-06-11 03:00:00|SAND|1718074800|0.4064234984|0.4064237522|0.4062145919|0.4062183725
2024-06-11 03:01:00|SAND|1718074860|0.406218087|0.4063107904|0.4059208737|0.4060178804
2024-06-11 03:02:00|SAND|1718074920|0.4060197871|0.4062172904|0.4059182385|0.40603887
2024-06-11 03:03:00|SAND|1718074980|0.406044074|0.4062101671|0.406016996|0.4062087353
2024-06-11 03:04:00|SAND|1718075040|0.4062087264|0.4063038745|0.4060130472|0.4063015609
2024-06-11 03:05:00|SAND|1718075100|0.4063003825|0.4063046571|0.4062065962|0.4062859987
2024-06-11 03:06:00|SAND|1718075160|0.4062938878|0.4070987352|0.4062938878|0.4070923737
2024-06-11 03:07:00|SAND|1718075220|0.4070950803|0.4080796494|0.4070950803|0.4080635179
2024-06-11 03:08:00|SAND|1718075280|0.408050071|0.408050071|0.4074738259|0.4078599411
2024-06-11 03:09:00|SAND|1718075340|0.4078603462|0.4078603462|0.4073762508|0.4073762508
2024-06-11 03:10:00|SAND|1718075400|0.407375568|0.4073874457|0.4070849209|0.4070878003
2024-06-11 03:11:00|SAND|1718075460|0.4070878809|0.407200659|0.407078019|0.4071994261
2024-06-11 03:12:00|SAND|1718075520|0.4072060676|0.4075314022|0.407086583|0.4075314022
2024-06-11 03:13:00|SAND|1718075580|0.4075388299|0.4076245461|0.4073854628|0.4073854628
2024-06-11 03:14:00|SAND|1718075640|0.4073797909|0.4073797909|0.4070148563|0.4072555657
2024-06-11 03:15:00|SAND|1718075700|0.4072552914|0.4072648541|0.4070814312|0.4071569911
2024-06-11 03:16:00|SAND|1718075760|0.407159118|0.4071869873|0.4069169256|0.4071776095
2024-06-11 03:17:00|SAND|1718075820|0.4071792417|0.4073046069|0.4069118251|0.4072966925
2024-06-11 03:18:00|SAND|1718075880|0.4072986859|0.4073067875|0.4071704042|0.4071704042
2024-06-11 03:19:00|SAND|1718075940|0.4071570724|0.407369958|0.4066744188|0.4071782756
2024-06-11 03:20:00|SAND|1718076000|0.4071786015|0.407191403|0.4066868573|0.4067662331
2024-06-11 03:21:00|SAND|1718076060|0.4067635396|0.4069743269|0.4065830886|0.4069739066
2024-06-11 03:22:00|SAND|1718076120|0.4069722177|0.4069732643|0.4064109683|0.4064112191
2024-06-11 03:23:00|SAND|1718076180|0.4063058519|0.4066095321|0.4054535546|0.4059000225
2024-06-11 03:24:00|SAND|1718076240|0.4058973956|0.4058973956|0.405235997|0.4053047219
2024-06-11 03:25:00|SAND|1718076300|0.4053120121|0.4059361777|0.4052536919|0.4055648943
2024-06-11 03:26:00|SAND|1718076360|0.4055614488|0.4061216425|0.4055614488|0.4057700253
2024-06-11 03:27:00|SAND|1718076420|0.4057504825|0.4063505143|0.4056580658|0.4063400923
2024-06-11 03:28:00|SAND|1718076480|0.406343785|0.4075146198|0.4062509043|0.4074522664
2024-06-11 03:29:00|SAND|1718076540|0.4074557024|0.4077214944|0.407322481|0.407322481
2024-06-11 03:30:00|SAND|1718076600|0.4073326234|0.4074948315|0.407292917|0.4073817152
2024-06-11 03:31:00|SAND|1718076660|0.4073810981|0.4076789096|0.4066524122|0.4068897945
2024-06-11 03:32:00|SAND|1718076720|0.4068795258|0.4070787567|0.4064761899|0.4064761899
2024-06-11 03:33:00|SAND|1718076780|0.4064739683|0.4064739683|0.4059087784|0.4059090276
2024-06-11 03:34:00|SAND|1718076840|0.4059102926|0.4060792022|0.405348416|0.4056124771
2024-06-11 03:35:00|SAND|1718076900|0.4056132446|0.4064633233|0.4056132446|0.4060869365
2024-06-11 03:36:00|SAND|1718076960|0.4060835705|0.4062577186|0.4059783999|0.4060526262
2024-06-11 03:37:00|SAND|1718077020|0.4060518942|0.4060518942|0.4056781405|0.4058818392
2024-06-11 03:38:00|SAND|1718077080|0.40587983|0.4059431122|0.4055875493|0.4057641618
2024-06-11 03:39:00|SAND|1718077140|0.4057760989|0.4059547574|0.4054131462|0.4054135866
2024-06-11 03:40:00|SAND|1718077200|0.4054162055|0.4061656332|0.4054094335|0.4059989663
2024-06-11 03:41:00|SAND|1718077260|0.4059963608|0.4063493856|0.4059963608|0.406166254
2024-06-11 03:42:00|SAND|1718077320|0.4061658458|0.4062785574|0.4060846267|0.4062775648
2024-06-11 03:43:00|SAND|1718077380|0.4062789982|0.4066675534|0.406107428|0.4066668575
2024-06-11 03:44:00|SAND|1718077440|0.4066694516|0.4070593764|0.4065823565|0.4070530219
2024-06-11 03:45:00|SAND|1718077500|0.4070589949|0.4070597353|0.4067008226|0.4069604282
2024-06-11 03:46:00|SAND|1718077560|0.4069589028|0.4072502992|0.4067875636|0.4072502173
2024-06-11 03:47:00|SAND|1718077620|0.4072516694|0.4072711433|0.4070770217|0.4072540709
2024-06-11 03:48:00|SAND|1718077680|0.4072505905|0.4073203722|0.4071434026|0.4073195116
2024-06-11 03:49:00|SAND|1718077740|0.4073137766|0.4073146394|0.4071228414|0.4071229709
2024-06-11 03:50:00|SAND|1718077800|0.4071264364|0.4073594294|0.4070275107|0.4073581183
2024-06-11 03:51:00|SAND|1718077860|0.4073596508|0.4073621228|0.4070314286|0.4072270788
2024-06-11 03:52:00|SAND|1718077920|0.4072257111|0.4073175519|0.4068733498|0.4068802004
2024-06-11 03:53:00|SAND|1718077980|0.4068824148|0.4069566551|0.4066944384|0.4067204744
2024-06-11 03:54:00|SAND|1718078040|0.406713702|0.406713702|0.406582233|0.406582914
2024-06-11 03:55:00|SAND|1718078100|0.4065828422|0.4067144629|0.4064929563|0.4066958031
2024-06-11 03:56:00|SAND|1718078160|0.406697749|0.4067006397|0.4065978242|0.4066033305
2024-06-11 03:57:00|SAND|1718078220|0.4066030165|0.4068153476|0.406471799|0.4068115296
2024-06-11 03:58:00|SAND|1718078280|0.4068127081|0.4068127081|0.4066029302|0.4066058845
2024-06-11 03:59:00|SAND|1718078340|0.4066078336|0.4066078336|0.4065095935|0.4065791015
2024-06-11 04:00:00|SAND|1718078400|0.4065807469|0.4065807469|0.4061265064|0.406483444
2024-06-11 04:01:00|SAND|1718078460|0.4064800997|0.4065661097|0.4060728037|0.4065656886
2024-06-11 04:02:00|SAND|1718078520|0.4065666481|0.4067998707|0.406499679|0.406500245
2024-06-11 04:03:00|SAND|1718078580|0.4065006247|0.4065037323|0.4061886796|0.4064132109
2024-06-11 04:04:00|SAND|1718078640|0.4064177549|0.4066078038|0.4060717509|0.4066007737
2024-06-11 04:05:00|SAND|1718078700|0.4065914827|0.4067342168|0.4065079839|0.4067342168
2024-06-11 04:06:00|SAND|1718078760|0.4067273871|0.4069241756|0.4067181495|0.4067263019
2024-06-11 04:07:00|SAND|1718078820|0.4067261877|0.4067265493|0.4063187814|0.4063338948
2024-06-11 04:08:00|SAND|1718078880|0.4063439658|0.4069044354|0.4063439658|0.40658933
2024-06-11 04:09:00|SAND|1718078940|0.4066104869|0.4068004596|0.4063715867|0.4066254334
2024-06-11 04:10:00|SAND|1718079000|0.4066220692|0.4067958988|0.406322795|0.4064795134
2024-06-11 04:11:00|SAND|1718079060|0.4064789268|0.4065628945|0.4061833082|0.4061837541
2024-06-11 04:12:00|SAND|1718079120|0.4061917205|0.4062682034|0.4059312446|0.4059511186
2024-06-11 04:13:00|SAND|1718079180|0.4059495056|0.4059588033|0.4045564675|0.4046642223
2024-06-11 04:14:00|SAND|1718079240|0.4046778026|0.4050872513|0.4039951718|0.403999916
2024-06-11 04:15:00|SAND|1718079300|0.4039963895|0.4048389519|0.4039963895|0.4047789756
2024-06-11 04:16:00|SAND|1718079360|0.4047852555|0.4058910857|0.4047852555|0.405871579
2024-06-11 04:17:00|SAND|1718079420|0.4058744066|0.4060794897|0.4058615566|0.405957246
2024-06-11 04:18:00|SAND|1718079480|0.4059542459|0.4062599547|0.4058925788|0.4060592365
2024-06-11 04:19:00|SAND|1718079540|0.4060591299|0.406121574|0.405842085|0.4058433266
2024-06-11 04:20:00|SAND|1718079600|0.4058446729|0.4059503348|0.4054957758|0.4054957758
2024-06-11 04:21:00|SAND|1718079660|0.4054991288|0.4061639088|0.4054991288|0.4058362002
2024-06-11 04:22:00|SAND|1718079720|0.4058253713|0.4063180377|0.4053570712|0.4056826008
2024-06-11 04:23:00|SAND|1718079780|0.4056816725|0.4056871889|0.4053664532|0.4053664532
2024-06-11 04:24:00|SAND|1718079840|0.4053601041|0.4053601041|0.4048633059|0.4049817865
2024-06-11 04:25:00|SAND|1718079900|0.4049801657|0.4050883711|0.4047933913|0.4050564353
2024-06-11 04:26:00|SAND|1718079960|0.4050487991|0.4050487991|0.4044778377|0.4045595914
2024-06-11 04:27:00|SAND|1718080020|0.4045679227|0.4045679227|0.4027437245|0.4032160819
2024-06-11 04:28:00|SAND|1718080080|0.403233087|0.4041123472|0.4030094209|0.4039739219
2024-06-11 04:29:00|SAND|1718080140|0.4039835965|0.4039835965|0.4030188609|0.4033519264
2024-06-11 04:30:00|SAND|1718080200|0.4033436207|0.4042515738|0.4030238821|0.4038861949
2024-06-11 04:31:00|SAND|1718080260|0.4038889013|0.4040812926|0.40327284|0.403276643
2024-06-11 04:32:00|SAND|1718080320|0.4033004055|0.4046397251|0.4032142898|0.4046097699
2024-06-11 04:33:00|SAND|1718080380|0.4046011295|0.4046011295|0.4027197198|0.4027311981
2024-06-11 04:34:00|SAND|1718080440|0.4027199452|0.4028225125|0.4011050646|0.401233983
2024-06-11 04:35:00|SAND|1718080500|0.4012450236|0.4026435469|0.4012450236|0.4022890113
2024-06-11 04:36:00|SAND|1718080560|0.4022856225|0.4024702935|0.4020542801|0.4024702935
2024-06-11 04:37:00|SAND|1718080620|0.4025000386|0.4035264662|0.4025000386|0.403443834
2024-06-11 04:38:00|SAND|1718080680|0.4034441418|0.4044793063|0.4034433799|0.4041288604
2024-06-11 04:39:00|SAND|1718080740|0.4041369579|0.4045012406|0.4041321212|0.4043227527
2024-06-11 04:40:00|SAND|1718080800|0.4043238155|0.4048041827|0.40431257|0.4047954787
2024-06-11 04:41:00|SAND|1718080860|0.4047938524|0.4048103911|0.4044370144|0.4046115408
2024-06-11 04:42:00|SAND|1718080920|0.4046148061|0.4052128307|0.404539018|0.4052078244
2024-06-11 04:43:00|SAND|1718080980|0.4052089359|0.4054206125|0.4048630725|0.4054206125
2024-06-11 04:44:00|SAND|1718081040|0.405420781|0.405420781|0.4053116853|0.4053183451
2024-06-11 04:45:00|SAND|1718081100|0.4053313192|0.4054169009|0.4052266907|0.4054169009
2024-06-11 04:46:00|SAND|1718081160|0.4054153923|0.4055981569|0.4051287904|0.405228138
2024-06-11 04:47:00|SAND|1718081220|0.4052290551|0.4055212401|0.4051252071|0.4055145804
2024-06-11 04:48:00|SAND|1718081280|0.4055139263|0.405619693|0.4054010931|0.4055075044
2024-06-11 04:49:00|SAND|1718081340|0.4055102404|0.4055102404|0.4053066245|0.4053109195
2024-06-11 04:50:00|SAND|1718081400|0.4053085026|0.4055828732|0.4051388376|0.4055013153
2024-06-11 04:51:00|SAND|1718081460|0.4055096339|0.4055096339|0.4050881424|0.4051097287
2024-06-11 04:52:00|SAND|1718081520|0.4051066975|0.4051142522|0.4047530884|0.404824944
2024-06-11 04:53:00|SAND|1718081580|0.4048250372|0.4049329263|0.4047337766|0.4049272607
2024-06-11 04:54:00|SAND|1718081640|0.4049272591|0.4049272623|0.4041591067|0.404503735
2024-06-11 04:55:00|SAND|1718081700|0.4045047697|0.4047121025|0.4043234467|0.4047106344
2024-06-11 04:56:00|SAND|1718081760|0.4047106296|0.4049641815|0.4045333672|0.4047198128
2024-06-11 04:57:00|SAND|1718081820|0.4047195879|0.405296376|0.4047195879|0.4052936939
2024-06-11 04:58:00|SAND|1718081880|0.4052916866|0.4054207526|0.4050084103|0.4054207526
2024-06-11 04:59:00|SAND|1718081940|0.4054224679|0.4057082958|0.4054224679|0.4055286605
2024-06-11 05:00:00|SAND|1718082000|0.4055257102|0.405777495|0.4055257102|0.405595989
2024-06-11 05:01:00|SAND|1718082060|0.4055996055|0.4056121899|0.4054020397|0.4054110624
2024-06-11 05:02:00|SAND|1718082120|0.4054099907|0.4056045036|0.405137849|0.4055081538
2024-06-11 05:03:00|SAND|1718082180|0.4055087057|0.4055087057|0.405184194|0.405388413
2024-06-11 05:04:00|SAND|1718082240|0.405388245|0.4058015|0.4052930915|0.4056127955
2024-06-11 05:05:00|SAND|1718082300|0.4056156611|0.4058261204|0.4056155789|0.4058153087
2024-06-11 05:06:00|SAND|1718082360|0.4058103634|0.4058147439|0.4052094554|0.4054673289
2024-06-11 05:07:00|SAND|1718082420|0.4054720552|0.4054720552|0.4048880356|0.4049344891
2024-06-11 05:08:00|SAND|1718082480|0.4049327435|0.4051119694|0.4046193576|0.4046193576
2024-06-11 05:09:00|SAND|1718082540|0.4046193575|0.4047056082|0.4040919746|0.4040919746
2024-06-11 05:10:00|SAND|1718082600|0.4040942411|0.4047077792|0.4040190073|0.40470552
2024-06-11 05:11:00|SAND|1718082660|0.4047054785|0.4047058666|0.4043224823|0.4043224823
2024-06-11 05:12:00|SAND|1718082720|0.4043282907|0.404905995|0.4043282907|0.4049048925
2024-06-11 05:13:00|SAND|1718082780|0.4049064803|0.4055858898|0.4047331905|0.4051288831
2024-06-11 05:14:00|SAND|1718082840|0.4051275877|0.4051656702|0.4049929892|0.4051656702
2024-06-11 05:15:00|SAND|1718082900|0.4051743328|0.4051743328|0.4044122084|0.4044147884
2024-06-11 05:16:00|SAND|1718082960|0.4044095118|0.4052926536|0.4043995306|0.4049993458
2024-06-11 05:17:00|SAND|1718083020|0.4050010163|0.4053984533|0.4049974169|0.4053976144
2024-06-11 05:18:00|SAND|1718083080|0.4053885458|0.4053885458|0.4050776365|0.4051896999
2024-06-11 05:19:00|SAND|1718083140|0.4051899267|0.4053875803|0.4051899267|0.4053875803
2024-06-11 05:20:00|SAND|1718083200|0.4053854627|0.4054985599|0.4051394772|0.4054889538
2024-06-11 05:21:00|SAND|1718083260|0.4054910312|0.4056721513|0.4054020362|0.4055712727
2024-06-11 05:22:00|SAND|1718083320|0.4055667065|0.4055667065|0.4048908029|0.4048959513
2024-06-11 05:23:00|SAND|1718083380|0.4048940045|0.4050403476|0.4039977919|0.4040424549
2024-06-11 05:24:00|SAND|1718083440|0.4040326519|0.4042894503|0.4037208856|0.4041955926
2024-06-11 05:25:00|SAND|1718083500|0.4041840829|0.4043934956|0.4041840829|0.4043222817
2024-06-11 05:26:00|SAND|1718083560|0.4043217334|0.4043934773|0.403953851|0.4041862439
2024-06-11 05:27:00|SAND|1718083620|0.4041945721|0.4044931748|0.4041158624|0.4044931748
2024-06-11 05:28:00|SAND|1718083680|0.4044920892|0.4044920892|0.4042145724|0.404413451
2024-06-11 05:29:00|SAND|1718083740|0.4044121757|0.4044994273|0.4038172307|0.4042128697
2024-06-11 05:30:00|SAND|1718083800|0.40421107|0.4043254285|0.4040247331|0.4043254285
2024-06-11 05:31:00|SAND|1718083860|0.4043178036|0.4045966424|0.4041251597|0.4044134956
2024-06-11 05:32:00|SAND|1718083920|0.4044152852|0.4049662934|0.4044152852|0.40496113
2024-06-11 05:33:00|SAND|1718083980|0.4049567814|0.4052598006|0.4048642629|0.4052547124
2024-06-11 05:34:00|SAND|1718084040|0.405251152|0.405251152|0.4048744493|0.405136402
2024-06-11 05:35:00|SAND|1718084100|0.4051160003|0.4051160003|0.4042743545|0.4045462739
2024-06-11 05:36:00|SAND|1718084160|0.4045554632|0.4045554632|0.4038361599|0.4039007364
2024-06-11 05:37:00|SAND|1718084220|0.4039096969|0.404358403|0.4037532689|0.4042436723
2024-06-11 05:38:00|SAND|1718084280|0.4042457736|0.4042457736|0.4036683834|0.4036746849
2024-06-11 05:39:00|SAND|1718084340|0.4036759393|0.4039520412|0.4036653155|0.4039500218
2024-06-11 05:40:00|SAND|1718084400|0.4039486605|0.4039602256|0.4036815341|0.4037795981
2024-06-11 05:41:00|SAND|1718084460|0.403785226|0.4042786418|0.4037186712|0.4041819333
2024-06-11 05:42:00|SAND|1718084520|0.4041797905|0.4043135821|0.4041797905|0.4043041564
2024-06-11 05:43:00|SAND|1718084580|0.4043060678|0.4043344442|0.4040920121|0.4041890554
2024-06-11 05:44:00|SAND|1718084640|0.404188527|0.4042575756|0.4039701167|0.4040723321
2024-06-11 05:45:00|SAND|1718084700|0.4040691199|0.4041521075|0.4039766359|0.4040497312
2024-06-11 05:46:00|SAND|1718084760|0.4040498231|0.4042598867|0.4039514548|0.4042517713
2024-06-11 05:47:00|SAND|1718084820|0.4042517683|0.4042717884|0.4040477348|0.4040477348
2024-06-11 05:48:00|SAND|1718084880|0.4040558854|0.4042948593|0.403765054|0.4042787335
2024-06-11 05:49:00|SAND|1718084940|0.4042772868|0.4042772868|0.4036584501|0.4040194691
2024-06-11 05:50:00|SAND|1718085000|0.4040268691|0.4042220397|0.4039367571|0.4040420314
2024-06-11 05:51:00|SAND|1718085060|0.4040419969|0.4041771006|0.4038651886|0.4041771006
2024-06-11 05:52:00|SAND|1718085120|0.4041637701|0.4043288573|0.4040824351|0.4042939013
2024-06-11 05:53:00|SAND|1718085180|0.4042975002|0.4043189618|0.4041918635|0.4042741288
2024-06-11 05:54:00|SAND|1718085240|0.4042741284|0.4042741284|0.4037122781|0.4037896207
2024-06-11 05:55:00|SAND|1718085300|0.4038115516|0.4043138527|0.4038063477|0.4043062941
2024-06-11 05:56:00|SAND|1718085360|0.4043120533|0.4043343341|0.4042411578|0.4042547236
2024-06-11 05:57:00|SAND|1718085420|0.4042594671|0.4053270886|0.4041396698|0.4052964155
2024-06-11 05:58:00|SAND|1718085480|0.4052965551|0.4054105511|0.4052115993|0.4053255169
2024-06-11 05:59:00|SAND|1718085540|0.405320684|0.4056129935|0.4053037808|0.4054115936
2024-06-11 06:00:00|SAND|1718085600|0.4054121138|0.4054988342|0.405317526|0.4054130539
2024-06-11 06:01:00|SAND|1718085660|0.4054144209|0.4054144209|0.4046515169|0.4049050484
2024-06-11 06:02:00|SAND|1718085720|0.4049000582|0.4049000582|0.4044287302|0.4044391314
2024-06-11 06:03:00|SAND|1718085780|0.404434564|0.4045233914|0.4044147352|0.4045111199
2024-06-11 06:04:00|SAND|1718085840|0.4045131126|0.404996691|0.4045061063|0.404996691
2024-06-11 06:05:00|SAND|1718085900|0.4050016586|0.4054162205|0.4049157139|0.4054162205
2024-06-11 06:06:00|SAND|1718085960|0.405421227|0.4055022059|0.4052194113|0.4053191773
2024-06-11 06:07:00|SAND|1718086020|0.405314859|0.4053173764|0.4050933533|0.4050948248
2024-06-11 06:08:00|SAND|1718086080|0.4050947298|0.4052850185|0.4050004039|0.4052848473
2024-06-11 06:09:00|SAND|1718086140|0.4052856469|0.4054898821|0.4050149467|0.4054898821
2024-06-11 06:10:00|SAND|1718086200|0.4054924217|0.4057360275|0.4053640663|0.4054280247
2024-06-11 06:11:00|SAND|1718086260|0.4054298015|0.4055969185|0.4051448581|0.4052351959
2024-06-11 06:12:00|SAND|1718086320|0.4052351119|0.4052351843|0.4048292097|0.4050083991
2024-06-11 06:13:00|SAND|1718086380|0.4050049821|0.4052378474|0.4048257355|0.405237775
2024-06-11 06:14:00|SAND|1718086440|0.4052378456|0.4052401053|0.4051150951|0.4051167756
2024-06-11 06:15:00|SAND|1718086500|0.4051073996|0.4052948709|0.4046564938|0.4052914226
2024-06-11 06:16:00|SAND|1718086560|0.4053017196|0.4053275029|0.4050505651|0.405111064
2024-06-11 06:17:00|SAND|1718086620|0.4050977783|0.4054884599|0.4048310591|0.4052037073
2024-06-11 06:18:00|SAND|1718086680|0.4051978848|0.4051978848|0.4048153282|0.4048153282
2024-06-11 06:19:00|SAND|1718086740|0.4048131533|0.4050061279|0.4047310773|0.4047338419
2024-06-11 06:20:00|SAND|1718086800|0.4047332506|0.404734063|0.4046150545|0.4046150545
2024-06-11 06:21:00|SAND|1718086860|0.4046231073|0.4046231073|0.4038326172|0.4038335826
2024-06-11 06:22:00|SAND|1718086920|0.4038316271|0.4038428204|0.4034974161|0.403501682
2024-06-11 06:23:00|SAND|1718086980|0.4035041365|0.4035360856|0.4032405767|0.4032421456
2024-06-11 06:24:00|SAND|1718087040|0.4032325212|0.4032348553|0.4027267494|0.4027267494
2024-06-11 06:25:00|SAND|1718087100|0.4027177351|0.4034403678|0.4025781318|0.4030088686
2024-06-11 06:26:00|SAND|1718087160|0.4030071097|0.4030071097|0.4022757847|0.4028267924
2024-06-11 06:27:00|SAND|1718087220|0.4028295401|0.4028295401|0.4020706902|0.402081413
2024-06-11 06:28:00|SAND|1718087280|0.402089781|0.4027541138|0.402089781|0.4027465486
2024-06-11 06:29:00|SAND|1718087340|0.4027621095|0.4028849553|0.4026689789|0.4028828139
2024-06-11 06:30:00|SAND|1718087400|0.4028838626|0.4032251781|0.4028798469|0.4032115846
2024-06-11 06:31:00|SAND|1718087460|0.4032129901|0.4032129901|0.402845887|0.4028485602
2024-06-11 06:32:00|SAND|1718087520|0.402845638|0.402845638|0.4027226212|0.4028251908
2024-06-11 06:33:00|SAND|1718087580|0.402819701|0.402819701|0.4026085865|0.4026128449
2024-06-11 06:34:00|SAND|1718087640|0.4026134789|0.4026144855|0.4019231992|0.4019261466
2024-06-11 06:35:00|SAND|1718087700|0.401923445|0.4025267088|0.4018361202|0.4025212279
2024-06-11 06:36:00|SAND|1718087760|0.4025206992|0.4027453401|0.4023326075|0.4027438263
2024-06-11 06:37:00|SAND|1718087820|0.4027433447|0.4030668241|0.4027409027|0.4030668135
2024-06-11 06:38:00|SAND|1718087880|0.4030702077|0.4032032308|0.4029896747|0.4030110077
2024-06-11 06:39:00|SAND|1718087940|0.4030096955|0.4030840482|0.4029440676|0.4029440676
2024-06-11 06:40:00|SAND|1718088000|0.4029520168|0.4029669078|0.4027761205|0.4029568612
2024-06-11 06:41:00|SAND|1718088060|0.4029570301|0.4030961131|0.402557579|0.4030961131
2024-06-11 06:42:00|SAND|1718088120|0.4030965844|0.4031935126|0.4030023351|0.4031888814
2024-06-11 06:43:00|SAND|1718088180|0.4032030922|0.4032030922|0.4027385732|0.4029801892
2024-06-11 06:44:00|SAND|1718088240|0.4029822052|0.4029822052|0.4026892444|0.4026928184
2024-06-11 06:45:00|SAND|1718088300|0.4027132915|0.4029779977|0.4017486352|0.4026048922
2024-06-11 06:46:00|SAND|1718088360|0.4025952754|0.4029915656|0.4025952754|0.4029534677
2024-06-11 06:47:00|SAND|1718088420|0.4029496954|0.4029780244|0.4027703946|0.4029780244
2024-06-11 06:48:00|SAND|1718088480|0.4029797019|0.4030625021|0.4027570031|0.4027599534
2024-06-11 06:49:00|SAND|1718088540|0.4027644711|0.4027644711|0.4024606917|0.402524365
2024-06-11 06:50:00|SAND|1718088600|0.4025247712|0.4025253322|0.4022363485|0.4023349126
2024-06-11 06:51:00|SAND|1718088660|0.4023256794|0.4023453875|0.4021526234|0.4023453875
2024-06-11 06:52:00|SAND|1718088720|0.4023590606|0.4025318729|0.4023587426|0.4025217732
2024-06-11 06:53:00|SAND|1718088780|0.4025197738|0.4025336368|0.4021379728|0.4021399389
2024-06-11 06:54:00|SAND|1718088840|0.402143491|0.402143491|0.4016460746|0.4021385346
2024-06-11 06:55:00|SAND|1718088900|0.402124724|0.4021276635|0.4021114221|0.4021129735
2024-06-11 06:56:00|SAND|1718088960|0.4021120822|0.4023321607|0.4020378441|0.402332086
2024-06-11 06:57:00|SAND|1718089020|0.4023321731|0.4023321731|0.4005076153|0.4005961128
2024-06-11 06:58:00|SAND|1718089080|0.4006487352|0.4015214479|0.4002594569|0.4012533928
2024-06-11 06:59:00|SAND|1718089140|0.4012952073|0.401943548|0.400671386|0.400671386
2024-06-11 07:00:00|SAND|1718089200|0.4006406374|0.4012810209|0.4005023622|0.4008165418
2024-06-11 07:01:00|SAND|1718089260|0.4008154147|0.4008154147|0.4000686492|0.4002543896
2024-06-11 07:02:00|SAND|1718089320|0.4002736623|0.4016707422|0.4002602777|0.401398328
2024-06-11 07:03:00|SAND|1718089380|0.4014012711|0.4016696019|0.4003709901|0.400382701
2024-06-11 07:04:00|SAND|1718089440|0.4004149333|0.4007838691|0.4003851747|0.4007838691
2024-06-11 07:05:00|SAND|1718089500|0.400784437|0.4022886614|0.400784437|0.4022886614
2024-06-11 07:06:00|SAND|1718089560|0.4023000409|0.4023004593|0.4018210762|0.4020136007
2024-06-11 07:07:00|SAND|1718089620|0.4020469163|0.4025962142|0.4019429951|0.4025910767
2024-06-11 07:08:00|SAND|1718089680|0.4025920534|0.4029775082|0.4023181443|0.4029775082
2024-06-11 07:09:00|SAND|1718089740|0.4029838172|0.4029879578|0.4026091821|0.4027322139
2024-06-11 07:10:00|SAND|1718089800|0.4027405715|0.4029188306|0.4026336867|0.4028824958
2024-06-11 07:11:00|SAND|1718089860|0.4028808529|0.4030024043|0.4026164584|0.4027401249
2024-06-11 07:12:00|SAND|1718089920|0.4027381078|0.4030066778|0.4025232943|0.402822835
2024-06-11 07:13:00|SAND|1718089980|0.4028348156|0.4028419377|0.4027486622|0.4028231277
2024-06-11 07:14:00|SAND|1718090040|0.4028145887|0.4028575278|0.4025497175|0.4028575278
2024-06-11 07:15:00|SAND|1718090100|0.4028598301|0.4028609774|0.4026742535|0.4026789956
2024-06-11 07:16:00|SAND|1718090160|0.4026788922|0.4028647561|0.4025908115|0.4028513188
2024-06-11 07:17:00|SAND|1718090220|0.4028621879|0.4030675128|0.4026012337|0.4030555223
2024-06-11 07:18:00|SAND|1718090280|0.4030569342|0.4031102204|0.4024670419|0.4026542591
2024-06-11 07:19:00|SAND|1718090340|0.4026580262|0.4031521072|0.40258669|0.4030564609
2024-06-11 07:20:00|SAND|1718090400|0.4030585678|0.4032137|0.4029695654|0.4030370503
2024-06-11 07:21:00|SAND|1718090460|0.4030408086|0.403041561|0.4024982848|0.4026012993
2024-06-11 07:22:00|SAND|1718090520|0.4025955299|0.4027935635|0.4024965382|0.4026925829
2024-06-11 07:23:00|SAND|1718090580|0.4026778162|0.4027033911|0.4024857394|0.4027033911
2024-06-11 07:24:00|SAND|1718090640|0.40270349|0.4032585315|0.4026978823|0.4030902945
2024-06-11 07:25:00|SAND|1718090700|0.4030948511|0.4031025548|0.4028945574|0.4030534352
2024-06-11 07:26:00|SAND|1718090760|0.4030666905|0.4031542596|0.4028727603|0.402882567
2024-06-11 07:27:00|SAND|1718090820|0.4028639501|0.4028780404|0.4025667036|0.4028769944
2024-06-11 07:28:00|SAND|1718090880|0.402878343|0.4033628997|0.4028454847|0.4033542468
2024-06-11 07:29:00|SAND|1718090940|0.4033536179|0.4033578738|0.4029863252|0.4029900515
2024-06-11 07:30:00|SAND|1718091000|0.4029889938|0.4032583425|0.4028873146|0.4032132526
2024-06-11 07:31:00|SAND|1718091060|0.4032119181|0.4032119181|0.4023224752|0.4025128869
2024-06-11 07:32:00|SAND|1718091120|0.4024985266|0.4025328952|0.402345963|0.4024757361
2024-06-11 07:33:00|SAND|1718091180|0.4024740863|0.4024740863|0.4018995023|0.4019005442
2024-06-11 07:34:00|SAND|1718091240|0.4018989768|0.4020040209|0.4016171422|0.4018153173
2024-06-11 07:35:00|SAND|1718091300|0.4018181325|0.4018204921|0.4013807456|0.4013807456
2024-06-11 07:36:00|SAND|1718091360|0.4013802465|0.4016969305|0.4011017765|0.4014028203
2024-06-11 07:37:00|SAND|1718091420|0.4014019031|0.4014083207|0.4011210648|0.4012899858
2024-06-11 07:38:00|SAND|1718091480|0.4012946308|0.4013052468|0.4009890448|0.4010018978
2024-06-11 07:39:00|SAND|1718091540|0.400991275|0.401000888|0.4006266393|0.4007915702
2024-06-11 07:40:00|SAND|1718091600|0.4007921733|0.401136904|0.4007616823|0.4007976351
2024-06-11 07:41:00|SAND|1718091660|0.4007946678|0.4007953993|0.4000299554|0.4000299554
2024-06-11 07:42:00|SAND|1718091720|0.4000331276|0.4004743672|0.4000331276|0.4002447815
2024-06-11 07:43:00|SAND|1718091780|0.4002694031|0.4003819238|0.4001837534|0.4003813752
2024-06-11 07:44:00|SAND|1718091840|0.4003913132|0.4003913132|0.4002790777|0.4002874969
2024-06-11 07:45:00|SAND|1718091900|0.4002874499|0.4002874507|0.4001910207|0.4002625672
2024-06-11 07:46:00|SAND|1718091960|0.4002615152|0.4003961428|0.4001709349|0.4002978381
2024-06-11 07:47:00|SAND|1718092020|0.4002985354|0.4003812753|0.4001935616|0.4002672453
2024-06-11 07:48:00|SAND|1718092080|0.4002590049|0.4003044993|0.400042047|0.4001287474
2024-06-11 07:49:00|SAND|1718092140|0.4001303494|0.4001303494|0.3988602733|0.3988694138
2024-06-11 07:50:00|SAND|1718092200|0.398881322|0.3997272849|0.3988718707|0.3996156715
2024-06-11 07:51:00|SAND|1718092260|0.3996095299|0.3996497598|0.3992391864|0.3996497598
2024-06-11 07:52:00|SAND|1718092320|0.3996542869|0.3997347372|0.3994446995|0.3996284295
2024-06-11 07:53:00|SAND|1718092380|0.3996285592|0.4001410965|0.3996285592|0.4001383269
2024-06-11 07:54:00|SAND|1718092440|0.4001429643|0.4001549972|0.4000338234|0.400118035
2024-06-11 07:55:00|SAND|1718092500|0.4001300276|0.4005287848|0.4001300276|0.4005200086
2024-06-11 07:56:00|SAND|1718092560|0.4004953536|0.4005553522|0.4003671146|0.4005553522
2024-06-11 07:57:00|SAND|1718092620|0.4005420599|0.4010858234|0.4004430245|0.4006287528
2024-06-11 07:58:00|SAND|1718092680|0.4006320912|0.4009130709|0.4005246819|0.4007965517
2024-06-11 07:59:00|SAND|1718092740|0.4008276791|0.4015393655|0.4007384535|0.401523521
2024-06-11 08:00:00|SAND|1718092800|0.4015036252|0.4015036252|0.4009762131|0.4012324853
2024-06-11 08:01:00|SAND|1718092860|0.4012406117|0.4020394145|0.4007810498|0.4019564969
2024-06-11 08:02:00|SAND|1718092920|0.4019658008|0.4026732749|0.4019658008|0.4026579093
2024-06-11 08:03:00|SAND|1718092980|0.4026468319|0.4029407518|0.4024529063|0.4029273693
2024-06-11 08:04:00|SAND|1718093040|0.4029171385|0.4029171385|0.4024339658|0.4025366857
2024-06-11 08:05:00|SAND|1718093100|0.4025308471|0.4029491893|0.4024444452|0.402547444
2024-06-11 08:06:00|SAND|1718093160|0.4025482074|0.402639664|0.4024406665|0.4024470877
2024-06-11 08:07:00|SAND|1718093220|0.4024379088|0.4026485961|0.4024379088|0.4026278205
2024-06-11 08:08:00|SAND|1718093280|0.4026260335|0.4026338998|0.4024561541|0.4026289513
2024-06-11 08:09:00|SAND|1718093340|0.4026326296|0.4026411266|0.4025418939|0.4026142391
2024-06-11 08:10:00|SAND|1718093400|0.4026022754|0.4026151411|0.4021447974|0.4022493768
2024-06-11 08:11:00|SAND|1718093460|0.402240663|0.4024430895|0.4019826998|0.4020394359
2024-06-11 08:12:00|SAND|1718093520|0.4020310018|0.4020391414|0.401547599|0.4016259192
2024-06-11 08:13:00|SAND|1718093580|0.40162636|0.4016265778|0.4010300054|0.4010612018
2024-06-11 08:14:00|SAND|1718093640|0.4011087059|0.4017405048|0.400953133|0.4013411514
2024-06-11 08:15:00|SAND|1718093700|0.4013753436|0.4016667873|0.4006992735|0.4006992735
2024-06-11 08:16:00|SAND|1718093760|0.4006870271|0.4012263091|0.4003202158|0.4008340742
2024-06-11 08:17:00|SAND|1718093820|0.4008731215|0.4010400225|0.4004840827|0.4006511063
2024-06-11 08:18:00|SAND|1718093880|0.4006472387|0.400849313|0.4002333492|0.4002335694
2024-06-11 08:19:00|SAND|1718093940|0.400235393|0.4010544228|0.4001482874|0.4010367668
2024-06-11 08:20:00|SAND|1718094000|0.401044618|0.4016440186|0.401044618|0.4016440186
2024-06-11 08:21:00|SAND|1718094060|0.4016525598|0.4020197873|0.4014736816|0.4017317288
2024-06-11 08:22:00|SAND|1718094120|0.4017338797|0.4018274074|0.4015343358|0.4015585
2024-06-11 08:23:00|SAND|1718094180|0.4015629088|0.4019293502|0.4013660161|0.4017604316
2024-06-11 08:24:00|SAND|1718094240|0.4017521525|0.4017616523|0.4016564804|0.4017352318
2024-06-11 08:25:00|SAND|1718094300|0.4017520039|0.4019422641|0.4015699826|0.4015699826
2024-06-11 08:26:00|SAND|1718094360|0.4015710222|0.4015771806|0.4012663551|0.4013699084
2024-06-11 08:27:00|SAND|1718094420|0.4013699361|0.4015881038|0.4010754852|0.4015881038
2024-06-11 08:28:00|SAND|1718094480|0.4015787994|0.401964869|0.4015735131|0.4016236621
2024-06-11 08:29:00|SAND|1718094540|0.4016206352|0.4019622768|0.4014902442|0.4017560233
2024-06-11 08:30:00|SAND|1718094600|0.4017606916|0.4021709897|0.401752149|0.402076606
2024-06-11 08:31:00|SAND|1718094660|0.4020616655|0.4020616655|0.4017050203|0.4019640214
2024-06-11 08:32:00|SAND|1718094720|0.4019658289|0.4020984195|0.4019658289|0.4020983763
2024-06-11 08:33:00|SAND|1718094780|0.4021001927|0.4021001927|0.4020089023|0.4020644388
2024-06-11 08:34:00|SAND|1718094840|0.4020686725|0.4030028218|0.4020535565|0.4028897949
2024-06-11 08:35:00|SAND|1718094900|0.4028917897|0.402903621|0.4027194775|0.4027227749
2024-06-11 08:36:00|SAND|1718094960|0.402725199|0.4027341773|0.4023731637|0.4027100458
2024-06-11 08:37:00|SAND|1718095020|0.4027112757|0.403558658|0.4025395726|0.4033045783
2024-06-11 08:38:00|SAND|1718095080|0.4033079445|0.4033079445|0.4026446783|0.4031392167
2024-06-11 08:39:00|SAND|1718095140|0.4031403814|0.4035212031|0.4031031695|0.403324087
2024-06-11 08:40:00|SAND|1718095200|0.4033257964|0.4033453883|0.403052369|0.403052369
2024-06-11 08:41:00|SAND|1718095260|0.4030448428|0.4031209915|0.4028379243|0.4029263413
2024-06-11 08:42:00|SAND|1718095320|0.4029287505|0.4030375465|0.4027535871|0.4030375023
2024-06-11 08:43:00|SAND|1718095380|0.4030344592|0.4031037847|0.4027333004|0.4031037847
2024-06-11 08:44:00|SAND|1718095440|0.4031018969|0.4031138244|0.4029245384|0.4031130793
2024-06-11 08:45:00|SAND|1718095500|0.4031100288|0.4031100288|0.402746188|0.4029204131
2024-06-11 08:46:00|SAND|1718095560|0.4029272598|0.4029272598|0.4024829468|0.4027331758
2024-06-11 08:47:00|SAND|1718095620|0.402733268|0.4027432005|0.4024559709|0.4025561652
2024-06-11 08:48:00|SAND|1718095680|0.4025449801|0.4027496996|0.4024633652|0.4027468783
2024-06-11 08:49:00|SAND|1718095740|0.4027477675|0.4032130567|0.4024044678|0.4031838754
2024-06-11 08:50:00|SAND|1718095800|0.4032043965|0.4032444306|0.4031205856|0.4032249002
2024-06-11 08:51:00|SAND|1718095860|0.4032247086|0.4032247086|0.4028652219|0.4028955889
2024-06-11 08:52:00|SAND|1718095920|0.4028777557|0.4030950994|0.4028777557|0.4030811477
2024-06-11 08:53:00|SAND|1718095980|0.4030707293|0.4031289321|0.4028132314|0.402929165
2024-06-11 08:54:00|SAND|1718096040|0.4029292533|0.4029292533|0.4028232137|0.4029115136
2024-06-11 08:55:00|SAND|1718096100|0.4029208069|0.4029208069|0.4021104423|0.4021104423
2024-06-11 08:56:00|SAND|1718096160|0.4021620104|0.4026005234|0.4021620104|0.4025899127
2024-06-11 08:57:00|SAND|1718096220|0.4025994177|0.4025994177|0.4023157682|0.4024849882
2024-06-11 08:58:00|SAND|1718096280|0.4024771391|0.4026475841|0.4022110945|0.4024918797
2024-06-11 08:59:00|SAND|1718096340|0.4024909508|0.4025259486|0.4024129495|0.4025077552
2024-06-11 09:00:00|SAND|1718096400|0.4025084072|0.4025213856|0.4024107398|0.4024313147
2024-06-11 09:01:00|SAND|1718096460|0.4024334719|0.4028426333|0.4024264598|0.4028045136
2024-06-11 09:02:00|SAND|1718096520|0.4028001752|0.4030220924|0.4027606192|0.4030025534
2024-06-11 09:03:00|SAND|1718096580|0.4029988334|0.4029988334|0.4024644927|0.4027282207
2024-06-11 09:04:00|SAND|1718096640|0.402733656|0.4030878193|0.4026362188|0.4028819891
2024-06-11 09:05:00|SAND|1718096700|0.4028896654|0.4028896654|0.402541151|0.4027194083
2024-06-11 09:06:00|SAND|1718096760|0.4027283411|0.4034782412|0.4026337512|0.403461175
2024-06-11 09:07:00|SAND|1718096820|0.4034610984|0.4034610984|0.4029881488|0.4031870776
2024-06-11 09:08:00|SAND|1718096880|0.4031907487|0.403277685|0.4029925161|0.4029986606
2024-06-11 09:09:00|SAND|1718096940|0.4030020853|0.403028308|0.4028958735|0.4030264053
2024-06-11 09:10:00|SAND|1718097000|0.4030262761|0.4030262761|0.4028214042|0.4030032086
2024-06-11 09:11:00|SAND|1718097060|0.4030113377|0.4031059318|0.4029314915|0.4030876497
2024-06-11 09:12:00|SAND|1718097120|0.403071342|0.403080485|0.4026359737|0.4027391864
2024-06-11 09:13:00|SAND|1718097180|0.4027525697|0.4028662238|0.4025739323|0.4028437337
2024-06-11 09:14:00|SAND|1718097240|0.4028439725|0.4028446345|0.402579662|0.4028387989
2024-06-11 09:15:00|SAND|1718097300|0.4028360254|0.4028360254|0.4025387273|0.4025387273
2024-06-11 09:16:00|SAND|1718097360|0.4025354997|0.4029402542|0.4021511348|0.4023768776
2024-06-11 09:17:00|SAND|1718097420|0.4023896948|0.4027363234|0.4023896948|0.4024499989
2024-06-11 09:18:00|SAND|1718097480|0.4024601667|0.4024601667|0.4022027051|0.4022571607
2024-06-11 09:19:00|SAND|1718097540|0.4022572539|0.4022572539|0.4019603603|0.4019637595
2024-06-11 09:20:00|SAND|1718097600|0.4019615614|0.4019666602|0.4016207266|0.401627013
2024-06-11 09:21:00|SAND|1718097660|0.4016355306|0.4016355306|0.4012460046|0.4014508731
2024-06-11 09:22:00|SAND|1718097720|0.4014508398|0.4015532062|0.4006575771|0.4006769565
2024-06-11 09:23:00|SAND|1718097780|0.4006802285|0.401156126|0.4006802285|0.4010460744
2024-06-11 09:24:00|SAND|1718097840|0.4010221668|0.4010221668|0.4003624565|0.4003750505
2024-06-11 09:25:00|SAND|1718097900|0.4003795571|0.4007643793|0.4003720991|0.4007643793
2024-06-11 09:26:00|SAND|1718097960|0.4007605958|0.4008461822|0.4003903095|0.400394997
2024-06-11 09:27:00|SAND|1718098020|0.4003947377|0.4012746861|0.4003947377|0.4012737312
2024-06-11 09:28:00|SAND|1718098080|0.401279273|0.4013975407|0.4009979471|0.4013808381
2024-06-11 09:29:00|SAND|1718098140|0.4013678981|0.4013678981|0.4007422094|0.4010175365
2024-06-11 09:30:00|SAND|1718098200|0.4010173895|0.4011457091|0.400742219|0.4011391175
2024-06-11 09:31:00|SAND|1718098260|0.4011432656|0.4011435558|0.4007791027|0.4011079731
2024-06-11 09:32:00|SAND|1718098320|0.4011180974|0.40221299|0.4009424165|0.4017321766
2024-06-11 09:33:00|SAND|1718098380|0.4017359267|0.4017359267|0.4006997102|0.4011948465
2024-06-11 09:34:00|SAND|1718098440|0.4011968989|0.401294364|0.4008353889|0.4012847069
2024-06-11 09:35:00|SAND|1718098500|0.4012908767|0.4015990913|0.4011090684|0.4015810697
2024-06-11 09:36:00|SAND|1718098560|0.4015807662|0.4015849031|0.4008760563|0.4008760563
2024-06-11 09:37:00|SAND|1718098620|0.400875693|0.400875693|0.400496532|0.4005003067
2024-06-11 09:38:00|SAND|1718098680|0.4005006206|0.4006119645|0.4004888737|0.4005105734
2024-06-11 09:39:00|SAND|1718098740|0.4005051105|0.4010818151|0.4004151343|0.401056739
2024-06-11 09:40:00|SAND|1718098800|0.401056303|0.4010768102|0.4008957711|0.4009166228
2024-06-11 09:41:00|SAND|1718098860|0.4009091567|0.4011115546|0.400833734|0.4009943674
2024-06-11 09:42:00|SAND|1718098920|0.4010100559|0.4016967532|0.4010100559|0.4016797675
2024-06-11 09:43:00|SAND|1718098980|0.4016822499|0.401724049|0.4014587301|0.4017176709
2024-06-11 09:44:00|SAND|1718099040|0.4017199089|0.4019060829|0.4013436656|0.4016198659
2024-06-11 09:45:00|SAND|1718099100|0.4016192724|0.401689359|0.4014000353|0.4014959021
2024-06-11 09:46:00|SAND|1718099160|0.401499035|0.4016802027|0.4014877548|0.4014897685
2024-06-11 09:47:00|SAND|1718099220|0.4014890281|0.4014917992|0.4010869022|0.4010869022
2024-06-11 09:48:00|SAND|1718099280|0.4010727|0.401072828|0.4007267315|0.4010165556
2024-06-11 09:49:00|SAND|1718099340|0.4010166471|0.401021387|0.4009151227|0.4009151227
2024-06-11 09:50:00|SAND|1718099400|0.4009110715|0.4011483764|0.4004265906|0.4005578838
2024-06-11 09:51:00|SAND|1718099460|0.4005430446|0.4012682506|0.4004772837|0.4007893014
2024-06-11 09:52:00|SAND|1718099520|0.4008254231|0.4012519449|0.4004828633|0.4006605021
2024-06-11 09:53:00|SAND|1718099580|0.4006458375|0.4009168031|0.4005602727|0.4007051384
2024-06-11 09:54:00|SAND|1718099640|0.400695432|0.4007030709|0.4004295667|0.4006130838
2024-06-11 09:55:00|SAND|1718099700|0.4006261053|0.4009131007|0.4004139677|0.4009095781
2024-06-11 09:56:00|SAND|1718099760|0.4008993252|0.400953452|0.4008251898|0.400953452
2024-06-11 09:57:00|SAND|1718099820|0.4009530475|0.4016153804|0.4009470443|0.4015566966
2024-06-11 09:58:00|SAND|1718099880|0.4015489467|0.4020117906|0.4015201522|0.401913383
2024-06-11 09:59:00|SAND|1718099940|0.4019172956|0.4023030931|0.4019172956|0.4022244247
2024-06-11 10:00:00|SAND|1718100000|0.4022245643|0.4023032785|0.4019303774|0.4019303774
2024-06-11 10:01:00|SAND|1718100060|0.4019306044|0.4020225409|0.4018085851|0.4018337347
2024-06-11 10:02:00|SAND|1718100120|0.4018340804|0.4023095141|0.4016615618|0.4018180141
2024-06-11 10:03:00|SAND|1718100180|0.4018116226|0.4018116226|0.4011891257|0.4015857729
2024-06-11 10:04:00|SAND|1718100240|0.4015649748|0.401883568|0.4012326166|0.4017160666
2024-06-11 10:05:00|SAND|1718100300|0.4017116653|0.4017965155|0.4015811301|0.4016812843
2024-06-11 10:06:00|SAND|1718100360|0.4016753183|0.4028876239|0.4015889715|0.4028876239
2024-06-11 10:07:00|SAND|1718100420|0.4028936337|0.4032794346|0.4027971162|0.4032060031
2024-06-11 10:08:00|SAND|1718100480|0.4032045597|0.4033014001|0.4026662873|0.4032943973
2024-06-11 10:09:00|SAND|1718100540|0.4032865782|0.4032898565|0.4028383306|0.4031439443
2024-06-11 10:10:00|SAND|1718100600|0.4031472464|0.4034172196|0.4030530134|0.4034160749
2024-06-11 10:11:00|SAND|1718100660|0.4034069163|0.4034069163|0.4029658895|0.403163695
2024-06-11 10:12:00|SAND|1718100720|0.4031636016|0.403266906|0.4030632581|0.4032548218
2024-06-11 10:13:00|SAND|1718100780|0.4032530614|0.4038509713|0.4031648708|0.4035799904
2024-06-11 10:14:00|SAND|1718100840|0.4035703894|0.403681105|0.4035703894|0.403653029
2024-06-11 10:15:00|SAND|1718100900|0.403669752|0.4036862882|0.4035774708|0.4036642072
2024-06-11 10:16:00|SAND|1718100960|0.4036677876|0.4041869556|0.4033953429|0.4041858643
2024-06-11 10:17:00|SAND|1718101020|0.4041783082|0.4043110183|0.4040116091|0.4043110146
2024-06-11 10:18:00|SAND|1718101080|0.4043064144|0.404313558|0.4041076806|0.4041271246
2024-06-11 10:19:00|SAND|1718101140|0.4041272406|0.404131981|0.4038525412|0.4040475435
2024-06-11 10:20:00|SAND|1718101200|0.4040534239|0.404225479|0.403939178|0.4042251713
2024-06-11 10:21:00|SAND|1718101260|0.4042285637|0.4047580068|0.4042285637|0.4044629992
2024-06-11 10:22:00|SAND|1718101320|0.4044585387|0.4048298623|0.4044505333|0.4047896092
2024-06-11 10:23:00|SAND|1718101380|0.4047977197|0.4047977197|0.4045332143|0.4047321114
2024-06-11 10:24:00|SAND|1718101440|0.4047268482|0.404811055|0.4046409118|0.4048090493
2024-06-11 10:25:00|SAND|1718101500|0.4048050933|0.4049722692|0.4046127679|0.4046127679
2024-06-11 10:26:00|SAND|1718101560|0.404616872|0.4047391482|0.4044472401|0.4047384563
2024-06-11 10:27:00|SAND|1718101620|0.4047383873|0.4049490496|0.4046502669|0.4049490496
2024-06-11 10:28:00|SAND|1718101680|0.4049476742|0.4049476742|0.4046736345|0.4048557439
2024-06-11 10:29:00|SAND|1718101740|0.4048553886|0.4048553886|0.4047542555|0.4048523275
2024-06-11 10:30:00|SAND|1718101800|0.4048562906|0.4050334454|0.4047589545|0.4047675816
2024-06-11 10:31:00|SAND|1718101860|0.4047713452|0.4050154689|0.4047352335|0.4047416334
2024-06-11 10:32:00|SAND|1718101920|0.4047423791|0.4047439238|0.4045700486|0.404725295
2024-06-11 10:33:00|SAND|1718101980|0.4047215714|0.4047215714|0.404213359|0.404213359
2024-06-11 10:34:00|SAND|1718102040|0.4041851266|0.4041851266|0.4039206785|0.4041111879
2024-06-11 10:35:00|SAND|1718102100|0.4041098587|0.404170217|0.403747546|0.4041507831
2024-06-11 10:36:00|SAND|1718102160|0.4041676935|0.4043296625|0.4039789435|0.4041764836
2024-06-11 10:37:00|SAND|1718102220|0.4041744191|0.4041810866|0.4040640022|0.4041751558
2024-06-11 10:38:00|SAND|1718102280|0.4041829576|0.4043468717|0.4041778911|0.4042713578
2024-06-11 10:39:00|SAND|1718102340|0.4042739814|0.4045594988|0.4042739814|0.4044676182
2024-06-11 10:40:00|SAND|1718102400|0.4044381188|0.4044381188|0.403981664|0.4041378184
2024-06-11 10:41:00|SAND|1718102460|0.4041375853|0.4041375853|0.4036624314|0.4037674407
2024-06-11 10:42:00|SAND|1718102520|0.4037708204|0.4038666721|0.4036057482|0.4036071408
2024-06-11 10:43:00|SAND|1718102580|0.4036002881|0.4038471031|0.4036002881|0.4036714253
2024-06-11 10:44:00|SAND|1718102640|0.4036685337|0.403956995|0.4036576967|0.403956995
2024-06-11 10:45:00|SAND|1718102700|0.4039534333|0.4041650681|0.4039511933|0.4041565659
2024-06-11 10:46:00|SAND|1718102760|0.4041565672|0.4044799543|0.4040576612|0.4044756353
2024-06-11 10:47:00|SAND|1718102820|0.4044906737|0.4049660037|0.4044868074|0.4049535578
2024-06-11 10:48:00|SAND|1718102880|0.4049587374|0.4049587374|0.4048535483|0.4048844141
2024-06-11 10:49:00|SAND|1718102940|0.4048867432|0.4054619639|0.404795092|0.4053741324
2024-06-11 10:50:00|SAND|1718103000|0.4053852994|0.4058006732|0.4053425943|0.4057819675
2024-06-11 10:51:00|SAND|1718103060|0.4057852716|0.4060890868|0.4055890281|0.4057742085
2024-06-11 10:52:00|SAND|1718103120|0.4057732074|0.4057732074|0.4051058833|0.4051058833
2024-06-11 10:53:00|SAND|1718103180|0.4050994429|0.4054460318|0.4048512333|0.4048512429
2024-06-11 10:54:00|SAND|1718103240|0.4048429846|0.4052351115|0.4048381231|0.4052351115
2024-06-11 10:55:00|SAND|1718103300|0.4052501269|0.4052501269|0.4047557077|0.4048131117
2024-06-11 10:56:00|SAND|1718103360|0.4048077212|0.4048077212|0.4037843196|0.4038898233
2024-06-11 10:57:00|SAND|1718103420|0.4038754288|0.4040655861|0.4038478696|0.4040514469
2024-06-11 10:58:00|SAND|1718103480|0.4040435998|0.4040475336|0.4037468999|0.4038542902
2024-06-11 10:59:00|SAND|1718103540|0.403854363|0.4041305324|0.4037711819|0.4040195588
2024-06-11 11:00:00|SAND|1718103600|0.404021325|0.4041051969|0.4037435666|0.4041051969
2024-06-11 11:01:00|SAND|1718103660|0.4041049067|0.4041095209|0.4038015136|0.4041017513
2024-06-11 11:02:00|SAND|1718103720|0.4041106317|0.4041106317|0.4039268732|0.4040026435
2024-06-11 11:03:00|SAND|1718103780|0.4039991118|0.4040852138|0.4034954774|0.4034968264
2024-06-11 11:04:00|SAND|1718103840|0.4034781424|0.4034872056|0.4032134642|0.4033965447
2024-06-11 11:05:00|SAND|1718103900|0.4033870712|0.4033870712|0.4029762051|0.4029778162
2024-06-11 11:06:00|SAND|1718103960|0.4029830312|0.402988859|0.4024058756|0.4025912902
2024-06-11 11:07:00|SAND|1718104020|0.4025830693|0.4025948355|0.4023917699|0.4025705708
2024-06-11 11:08:00|SAND|1718104080|0.4025764474|0.4025936386|0.4024012763|0.4024922331
2024-06-11 11:09:00|SAND|1718104140|0.402503845|0.4026944207|0.4022849058|0.4022849058
2024-06-11 11:10:00|SAND|1718104200|0.402286141|0.402286141|0.4011975045|0.4015868798
2024-06-11 11:11:00|SAND|1718104260|0.4015867123|0.4022865373|0.4014996819|0.402097883
2024-06-11 11:12:00|SAND|1718104320|0.4021072344|0.4021072344|0.4012341991|0.4013240812
2024-06-11 11:13:00|SAND|1718104380|0.4013127716|0.4020275263|0.4012223364|0.4019478157
2024-06-11 11:14:00|SAND|1718104440|0.4019411199|0.4027237006|0.4019411199|0.4026342976
2024-06-11 11:15:00|SAND|1718104500|0.4026350511|0.4031721857|0.4025682766|0.4030720872
2024-06-11 11:16:00|SAND|1718104560|0.4030633079|0.4030633079|0.4024316564|0.402432209
2024-06-11 11:17:00|SAND|1718104620|0.4024328498|0.4024328498|0.4018525011|0.401854535
2024-06-11 11:18:00|SAND|1718104680|0.4018754108|0.4019582074|0.4015964434|0.4016795946
2024-06-11 11:19:00|SAND|1718104740|0.4016599431|0.4016599431|0.4008882507|0.4012966735
2024-06-11 11:20:00|SAND|1718104800|0.4012959283|0.4013319455|0.4011042518|0.4012874607
2024-06-11 11:21:00|SAND|1718104860|0.4012902854|0.4016552398|0.4012692506|0.4016512671
2024-06-11 11:22:00|SAND|1718104920|0.4016482903|0.4016482903|0.4010172645|0.401191912
2024-06-11 11:23:00|SAND|1718104980|0.401193536|0.4012617098|0.4008984556|0.4009922653
2024-06-11 11:24:00|SAND|1718105040|0.4009934702|0.4010887773|0.4007363817|0.4010777305
2024-06-11 11:25:00|SAND|1718105100|0.4010685117|0.4011589697|0.4008102205|0.4009025753
2024-06-11 11:26:00|SAND|1718105160|0.4009069254|0.4010555772|0.4006920147|0.4008802535
2024-06-11 11:27:00|SAND|1718105220|0.4008751513|0.4010668864|0.4007843578|0.4010551373
2024-06-11 11:28:00|SAND|1718105280|0.4010559606|0.4011626306|0.4009823128|0.4010459048
2024-06-11 11:29:00|SAND|1718105340|0.4010321|0.4011115298|0.4003236485|0.4009020877
2024-06-11 11:30:00|SAND|1718105400|0.4008927356|0.4009594053|0.4006118903|0.4006148518
2024-06-11 11:31:00|SAND|1718105460|0.4006127569|0.4011917852|0.4005256829|0.4011917852
2024-06-11 11:32:00|SAND|1718105520|0.4011919011|0.4011919011|0.4002834358|0.400292082
2024-06-11 11:33:00|SAND|1718105580|0.4002976607|0.4005954406|0.4001725896|0.4005710809
2024-06-11 11:34:00|SAND|1718105640|0.4005648425|0.4005648425|0.4002539956|0.4002586075
2024-06-11 11:35:00|SAND|1718105700|0.4002597591|0.4006809338|0.4001454236|0.4006809338
2024-06-11 11:36:00|SAND|1718105760|0.4006822429|0.4007662511|0.4002124234|0.4002124234
2024-06-11 11:37:00|SAND|1718105820|0.4002109913|0.400795652|0.400204754|0.4006978377
2024-06-11 11:38:00|SAND|1718105880|0.4006966236|0.4011104202|0.4006080124|0.4011060246
2024-06-11 11:39:00|SAND|1718105940|0.4010961253|0.4019911615|0.401029888|0.4018942558
2024-06-11 11:40:00|SAND|1718106000|0.4018860531|0.4019797812|0.4013360619|0.4015076155
2024-06-11 11:41:00|SAND|1718106060|0.401502684|0.4017789735|0.4013145233|0.4013900592
2024-06-11 11:42:00|SAND|1718106120|0.4013990625|0.4014062701|0.4010894363|0.4010906265
2024-06-11 11:43:00|SAND|1718106180|0.4010930145|0.4012800483|0.4009909434|0.4012800483
2024-06-11 11:44:00|SAND|1718106240|0.4012800648|0.4015804398|0.4011948991|0.401576467
2024-06-11 11:45:00|SAND|1718106300|0.4015668443|0.4015789035|0.4012278726|0.4013833168
2024-06-11 11:46:00|SAND|1718106360|0.4013872022|0.4013872022|0.4010944752|0.4011844287
2024-06-11 11:47:00|SAND|1718106420|0.4011952134|0.4017511401|0.4011952134|0.4015786431
2024-06-11 11:48:00|SAND|1718106480|0.4015782495|0.4015782495|0.4014083679|0.4014898518
2024-06-11 11:49:00|SAND|1718106540|0.4014901526|0.4014901526|0.4011724085|0.4011750693
2024-06-11 11:50:00|SAND|1718106600|0.4011742355|0.4013988943|0.4010913814|0.4012873168
2024-06-11 11:51:00|SAND|1718106660|0.4012865744|0.4012865744|0.4008793973|0.4008810317
2024-06-11 11:52:00|SAND|1718106720|0.4008780607|0.40120315|0.400709428|0.400904547
2024-06-11 11:53:00|SAND|1718106780|0.400905601|0.4011834695|0.4008151302|0.4009245928
2024-06-11 11:54:00|SAND|1718106840|0.4009264181|0.4010905686|0.4006648922|0.4009024043
2024-06-11 11:55:00|SAND|1718106900|0.4009100619|0.4009100619|0.4006396202|0.4007874938
2024-06-11 11:56:00|SAND|1718106960|0.4007949992|0.4009204015|0.4007056504|0.4009013473
2024-06-11 11:57:00|SAND|1718107020|0.4008928312|0.4008928312|0.400711985|0.4007276916
2024-06-11 11:58:00|SAND|1718107080|0.4007249765|0.4011230966|0.4006365127|0.4010078332
2024-06-11 11:59:00|SAND|1718107140|0.4010059669|0.4010059669|0.4006500884|0.4008379845
2024-06-11 12:00:00|SAND|1718107200|0.400833921|0.400833921|0.400225558|0.4002498512
2024-06-11 12:01:00|SAND|1718107260|0.4002505452|0.4002515431|0.3997599878|0.3999755909
2024-06-11 12:02:00|SAND|1718107320|0.3999661784|0.4008351215|0.3997972538|0.3998871556
2024-06-11 12:03:00|SAND|1718107380|0.3998888679|0.3998888679|0.3995391064|0.3998010918
2024-06-11 12:04:00|SAND|1718107440|0.3997980581|0.4000710592|0.3997980581|0.3998575444
2024-06-11 12:05:00|SAND|1718107500|0.3998533222|0.4004023593|0.3988067107|0.4003980498
2024-06-11 12:06:00|SAND|1718107560|0.4003861519|0.4003861519|0.3991906711|0.3995483148
2024-06-11 12:07:00|SAND|1718107620|0.3995537745|0.4012944768|0.3994702252|0.4012931196
2024-06-11 12:08:00|SAND|1718107680|0.4012930652|0.4013048445|0.4007571861|0.4008624297
2024-06-11 12:09:00|SAND|1718107740|0.4008573688|0.4008573688|0.4003634035|0.4005336588
2024-06-11 12:10:00|SAND|1718107800|0.4005037381|0.4005529312|0.3998660717|0.4001561423
2024-06-11 12:11:00|SAND|1718107860|0.4001435011|0.4001456918|0.399743373|0.3999359665
2024-06-11 12:12:00|SAND|1718107920|0.3999504562|0.4000959918|0.39983042|0.399999233
2024-06-11 12:13:00|SAND|1718107980|0.4000081888|0.4002666603|0.3997452102|0.4000465404
2024-06-11 12:14:00|SAND|1718108040|0.4000465417|0.4006082266|0.399960128|0.4005983255
2024-06-11 12:15:00|SAND|1718108100|0.4006022648|0.4011351919|0.4006022648|0.4011097368
2024-06-11 12:16:00|SAND|1718108160|0.4011118687|0.4011118687|0.4003651797|0.4007742816
2024-06-11 12:17:00|SAND|1718108220|0.4007674678|0.4007705143|0.3999380709|0.3999380709
2024-06-11 12:18:00|SAND|1718108280|0.3999373083|0.3999373083|0.3993154332|0.3996237903
2024-06-11 12:19:00|SAND|1718108340|0.3996242526|0.3996242526|0.3994074661|0.3994168724
2024-06-11 12:20:00|SAND|1718108400|0.3994207784|0.3994207784|0.3991491913|0.3991609138
2024-06-11 12:21:00|SAND|1718108460|0.3991610198|0.399542513|0.3990352542|0.399043811
2024-06-11 12:22:00|SAND|1718108520|0.3990397139|0.3993480237|0.3990374683|0.3992466918
2024-06-11 12:23:00|SAND|1718108580|0.3992175882|0.3993196325|0.3988759617|0.3990623986
2024-06-11 12:24:00|SAND|1718108640|0.3990594973|0.3991222607|0.3986153517|0.3986343818
2024-06-11 12:25:00|SAND|1718108700|0.3986276225|0.3991323698|0.3984734431|0.3990730862
2024-06-11 12:26:00|SAND|1718108760|0.3990803095|0.3991548403|0.3989810144|0.3990188831
2024-06-11 12:27:00|SAND|1718108820|0.3990194616|0.3992795447|0.3990052068|0.3992655508
2024-06-11 12:28:00|SAND|1718108880|0.3992676783|0.3992711791|0.3986924804|0.3987692391
2024-06-11 12:29:00|SAND|1718108940|0.3987659783|0.3988836799|0.3985112481|0.3986930527
2024-06-11 12:30:00|SAND|1718109000|0.3986892989|0.3988359063|0.398603916|0.3988143626
2024-06-11 12:31:00|SAND|1718109060|0.3988000018|0.3989857049|0.3986136216|0.3986831552
2024-06-11 12:32:00|SAND|1718109120|0.398680753|0.3986892918|0.3982677803|0.3984176983
2024-06-11 12:33:00|SAND|1718109180|0.3984229647|0.3986029398|0.3982357911|0.3984968906
2024-06-11 12:34:00|SAND|1718109240|0.3985079137|0.3986963858|0.398328249|0.3986236103
2024-06-11 12:35:00|SAND|1718109300|0.3986238304|0.3988220985|0.3985330222|0.3988078756
2024-06-11 12:36:00|SAND|1718109360|0.398801055|0.3990000504|0.398801055|0.3988352498
2024-06-11 12:37:00|SAND|1718109420|0.3988359695|0.3991088271|0.3988215952|0.3988341556
2024-06-11 12:38:00|SAND|1718109480|0.3988282844|0.3988282844|0.398540663|0.398728025
2024-06-11 12:39:00|SAND|1718109540|0.3987284355|0.3988313609|0.3984394468|0.3984540953
2024-06-11 12:40:00|SAND|1718109600|0.3984550724|0.3984690529|0.3971636839|0.3971636839
2024-06-11 12:41:00|SAND|1718109660|0.3971481244|0.3977600119|0.3970686422|0.397751934
2024-06-11 12:42:00|SAND|1718109720|0.397744245|0.3979570434|0.3977159225|0.3978430625
2024-06-11 12:43:00|SAND|1718109780|0.3978411546|0.3984258354|0.3977564458|0.3982601164
2024-06-11 12:44:00|SAND|1718109840|0.3982684434|0.3983453609|0.3980686364|0.398069379
2024-06-11 12:45:00|SAND|1718109900|0.3980679205|0.398341366|0.3980679205|0.3982700717
2024-06-11 12:46:00|SAND|1718109960|0.3982702177|0.3984326995|0.3981635606|0.3983414857
2024-06-11 12:47:00|SAND|1718110020|0.3983401417|0.3983501352|0.3981656371|0.3982779183
2024-06-11 12:48:00|SAND|1718110080|0.3982751355|0.3984423515|0.3980505608|0.3982546175
2024-06-11 12:49:00|SAND|1718110140|0.3982581315|0.3988747116|0.3980976841|0.3988747116
2024-06-11 12:50:00|SAND|1718110200|0.3988812446|0.3994564974|0.3988812446|0.3992708623
2024-06-11 12:51:00|SAND|1718110260|0.399272031|0.3995381282|0.3990827794|0.3990827794
2024-06-11 12:52:00|SAND|1718110320|0.3990822785|0.3992840531|0.3988885675|0.3992840531
2024-06-11 12:53:00|SAND|1718110380|0.3992704334|0.3992704334|0.3989746419|0.3989785855
2024-06-11 12:54:00|SAND|1718110440|0.3989698978|0.3989793978|0.3987706507|0.398814891
2024-06-11 12:55:00|SAND|1718110500|0.3988169928|0.3990708049|0.3987921477|0.3988067087
2024-06-11 12:56:00|SAND|1718110560|0.3988027775|0.3988027775|0.3984789794|0.3986728312
2024-06-11 12:57:00|SAND|1718110620|0.3986737108|0.3988759618|0.3983931034|0.3988757103
2024-06-11 12:58:00|SAND|1718110680|0.3988525254|0.3988525254|0.3978076033|0.3978176615
2024-06-11 12:59:00|SAND|1718110740|0.3978132727|0.3978229454|0.3968511483|0.3972254802
2024-06-11 13:00:00|SAND|1718110800|0.3972273052|0.3972301485|0.3964806585|0.3969263019
2024-06-11 13:01:00|SAND|1718110860|0.3969312903|0.3969312903|0.3954942914|0.3957031464
2024-06-11 13:02:00|SAND|1718110920|0.3956874869|0.3965874893|0.3955173844|0.3965565651
2024-06-11 13:03:00|SAND|1718110980|0.3965352947|0.3969066791|0.3961586939|0.3965454728
2024-06-11 13:04:00|SAND|1718111040|0.3965410665|0.3965410665|0.3955533343|0.3955533343
2024-06-11 13:05:00|SAND|1718111100|0.3954888241|0.3954939718|0.394155043|0.394173017
2024-06-11 13:06:00|SAND|1718111160|0.3941791764|0.3951150308|0.3941791764|0.3947915742
2024-06-11 13:07:00|SAND|1718111220|0.3948127383|0.3962206903|0.3948127383|0.3957466074
2024-06-11 13:08:00|SAND|1718111280|0.3957709384|0.3965274155|0.3957520035|0.3965107447
2024-06-11 13:09:00|SAND|1718111340|0.3964995384|0.396773838|0.3962869027|0.3966686378
2024-06-11 13:10:00|SAND|1718111400|0.3966716651|0.3972763885|0.3964892928|0.3972620299
2024-06-11 13:11:00|SAND|1718111460|0.3972618685|0.3977570935|0.3971786108|0.3972776526
2024-06-11 13:12:00|SAND|1718111520|0.3972888102|0.3974646129|0.3972583467|0.3973040254
2024-06-11 13:13:00|SAND|1718111580|0.3973247216|0.3979600882|0.397302517|0.3974158256
2024-06-11 13:14:00|SAND|1718111640|0.3974207578|0.3978883329|0.3974207578|0.3978843604
2024-06-11 13:15:00|SAND|1718111700|0.397893889|0.3990673064|0.397893889|0.3989719702
2024-06-11 13:16:00|SAND|1718111760|0.3989830099|0.3990215217|0.3984190134|0.3984379236
2024-06-11 13:17:00|SAND|1718111820|0.3984421337|0.399774902|0.3984421337|0.3994810169
2024-06-11 13:18:00|SAND|1718111880|0.3994805973|0.3995294719|0.3993219667|0.3994455462
2024-06-11 13:19:00|SAND|1718111940|0.3994498925|0.3996812341|0.399351761|0.3995344239
2024-06-11 13:20:00|SAND|1718112000|0.3995251862|0.3995429602|0.399346589|0.3994686216
2024-06-11 13:21:00|SAND|1718112060|0.3994651188|0.3994651188|0.3990782679|0.3991062124
2024-06-11 13:22:00|SAND|1718112120|0.3991008948|0.3997761096|0.3990978042|0.3997707947
2024-06-11 13:23:00|SAND|1718112180|0.3997684566|0.3997743384|0.3994896523|0.3994923967
2024-06-11 13:24:00|SAND|1718112240|0.3994923974|0.3997767325|0.3993954403|0.3997767325
2024-06-11 13:25:00|SAND|1718112300|0.3997649167|0.3997649167|0.3995823583|0.3995998836
2024-06-11 13:26:00|SAND|1718112360|0.3995991438|0.3996835127|0.3990538781|0.3990604854
2024-06-11 13:27:00|SAND|1718112420|0.3990928081|0.399602457|0.3990810043|0.3990810043
2024-06-11 13:28:00|SAND|1718112480|0.3990753943|0.3991448013|0.3983652047|0.3988579004
2024-06-11 13:29:00|SAND|1718112540|0.3988573422|0.3989688155|0.3986921726|0.398890734
2024-06-11 13:30:00|SAND|1718112600|0.3988959655|0.3988959655|0.3984308161|0.3986911564
2024-06-11 13:31:00|SAND|1718112660|0.3986881123|0.3986881123|0.3984254043|0.398533278
2024-06-11 13:32:00|SAND|1718112720|0.3985370538|0.3991315793|0.3982498169|0.3982504908
2024-06-11 13:33:00|SAND|1718112780|0.3982449015|0.3982449015|0.3977092279|0.3980465525
2024-06-11 13:34:00|SAND|1718112840|0.3980466792|0.3981318952|0.3975113279|0.3975235996
2024-06-11 13:35:00|SAND|1718112900|0.3975178474|0.3981933444|0.3975178474|0.3979396037
2024-06-11 13:36:00|SAND|1718112960|0.3979361664|0.3979361664|0.3969471643|0.3970439001
2024-06-11 13:37:00|SAND|1718113020|0.3970499164|0.3971265197|0.3967628668|0.3969833112
2024-06-11 13:38:00|SAND|1718113080|0.3969683156|0.3971670298|0.3968695983|0.3971670298
2024-06-11 13:39:00|SAND|1718113140|0.3971687543|0.3972788957|0.3969000972|0.3971637164
2024-06-11 13:40:00|SAND|1718113200|0.3971677989|0.3972456167|0.3964259275|0.3969132139
2024-06-11 13:41:00|SAND|1718113260|0.3968901359|0.3968901359|0.3944390287|0.3944523993
2024-06-11 13:42:00|SAND|1718113320|0.3944451077|0.3951470076|0.3944447505|0.3944950943
2024-06-11 13:43:00|SAND|1718113380|0.394493546|0.3952949194|0.3943771455|0.3948052674
2024-06-11 13:44:00|SAND|1718113440|0.3947906373|0.3948096497|0.3936975384|0.39404968
2024-06-11 13:45:00|SAND|1718113500|0.3940464731|0.394801123|0.3940464731|0.3942072759
2024-06-11 13:46:00|SAND|1718113560|0.394205446|0.3949439527|0.3940310014|0.3947588551
2024-06-11 13:47:00|SAND|1718113620|0.394760973|0.394760973|0.3931386154|0.3931386154
2024-06-11 13:48:00|SAND|1718113680|0.3932245804|0.3935604939|0.3921335628|0.3922716987
2024-06-11 13:49:00|SAND|1718113740|0.392264982|0.3922804356|0.3913086106|0.3913711438
2024-06-11 13:50:00|SAND|1718113800|0.3914484172|0.3932158495|0.3914484172|0.3924226717
2024-06-11 13:51:00|SAND|1718113860|0.3923900318|0.3936644473|0.3918624919|0.3936644473
2024-06-11 13:52:00|SAND|1718113920|0.3936514834|0.3938102223|0.3929171344|0.3929898029
2024-06-11 13:53:00|SAND|1718113980|0.3929940361|0.3930009572|0.3918273118|0.3919346504
2024-06-11 13:54:00|SAND|1718114040|0.3919278699|0.3925053424|0.3919278699|0.3923101593
2024-06-11 13:55:00|SAND|1718114100|0.392313533|0.3926072342|0.3915352623|0.3924242757
2024-06-11 13:56:00|SAND|1718114160|0.3924223045|0.3927440185|0.391764461|0.3924849817
2024-06-11 13:57:00|SAND|1718114220|0.3924997226|0.3927598152|0.3917071032|0.3918596665
2024-06-11 13:58:00|SAND|1718114280|0.3919426748|0.3936508837|0.3919426748|0.39235273
2024-06-11 13:59:00|SAND|1718114340|0.3923462649|0.3928328737|0.391900188|0.3920503192
2024-06-11 14:00:00|SAND|1718114400|0.392057002|0.3931721728|0.392057002|0.393166366
2024-06-11 14:01:00|SAND|1718114460|0.3931729962|0.3934471711|0.3927192266|0.393443532
2024-06-11 14:02:00|SAND|1718114520|0.3934499197|0.3937302849|0.3934499197|0.3935979989
2024-06-11 14:03:00|SAND|1718114580|0.3936038352|0.3936146761|0.3920269424|0.3929915674
2024-06-11 14:04:00|SAND|1718114640|0.3929772657|0.394045735|0.3924273776|0.394045735
2024-06-11 14:05:00|SAND|1718114700|0.3940540115|0.3940540115|0.3930272965|0.393937161
2024-06-11 14:06:00|SAND|1718114760|0.3939969094|0.3954409206|0.3939969094|0.395331225
2024-06-11 14:07:00|SAND|1718114820|0.395347795|0.395841986|0.3948496537|0.3948611594
2024-06-11 14:08:00|SAND|1718114880|0.3948622347|0.3949889074|0.39453534|0.3946898163
2024-06-11 14:09:00|SAND|1718114940|0.3946702384|0.3948868193|0.3944210327|0.3948019871
2024-06-11 14:10:00|SAND|1718115000|0.3948067513|0.3953782192|0.3944257184|0.3952896063
2024-06-11 14:11:00|SAND|1718115060|0.3952879576|0.3955669916|0.3952132674|0.3955581278
2024-06-11 14:12:00|SAND|1718115120|0.3955543058|0.3958549003|0.3951851395|0.3958005219
2024-06-11 14:13:00|SAND|1718115180|0.3958064297|0.3965554706|0.3958037972|0.396549169
2024-06-11 14:14:00|SAND|1718115240|0.3965506598|0.3967949606|0.396294674|0.3967949606
2024-06-11 14:15:00|SAND|1718115300|0.3968108742|0.39754677|0.3968108742|0.3974648352
2024-06-11 14:16:00|SAND|1718115360|0.3974684844|0.397554115|0.3969584485|0.3969701584
2024-06-11 14:17:00|SAND|1718115420|0.3969885013|0.3972869633|0.3968934623|0.3971804666
2024-06-11 14:18:00|SAND|1718115480|0.3971742513|0.3972751082|0.3970887561|0.397270066
2024-06-11 14:19:00|SAND|1718115540|0.3972841535|0.3977791141|0.3971603463|0.3976929783
2024-06-11 14:20:00|SAND|1718115600|0.397656941|0.3977827511|0.39719674|0.3971969122
2024-06-11 14:21:00|SAND|1718115660|0.3971980444|0.3983918928|0.3971810249|0.3983918928
2024-06-11 14:22:00|SAND|1718115720|0.3983922025|0.3983922025|0.3982726238|0.3983036926
2024-06-11 14:23:00|SAND|1718115780|0.3983038859|0.3984953121|0.3976720288|0.3979882088
2024-06-11 14:24:00|SAND|1718115840|0.3979852635|0.3979852635|0.3977017619|0.3977202124
2024-06-11 14:25:00|SAND|1718115900|0.3977200709|0.3980750139|0.397615131|0.3978804027
2024-06-11 14:26:00|SAND|1718115960|0.3978815698|0.3978815698|0.3975070986|0.397771479
2024-06-11 14:27:00|SAND|1718116020|0.3977695472|0.3980650313|0.3972047957|0.3976222049
2024-06-11 14:28:00|SAND|1718116080|0.3976188719|0.3976188719|0.3972991497|0.3973016319
2024-06-11 14:29:00|SAND|1718116140|0.397297319|0.397297319|0.397082595|0.3970873585
2024-06-11 14:30:00|SAND|1718116200|0.3970867399|0.3970902658|0.3965174002|0.396769417
2024-06-11 14:31:00|SAND|1718116260|0.396774688|0.3971674282|0.3966920306|0.397056425
2024-06-11 14:32:00|SAND|1718116320|0.3970636864|0.3972480821|0.3962659962|0.3964508304
2024-06-11 14:33:00|SAND|1718116380|0.3964461049|0.3965288362|0.3961602626|0.3963388022
2024-06-11 14:34:00|SAND|1718116440|0.3963389399|0.3965242394|0.3961573197|0.396424746
2024-06-11 14:35:00|SAND|1718116500|0.3964326434|0.3964379315|0.3953665262|0.3953665262
2024-06-11 14:36:00|SAND|1718116560|0.3953569893|0.3955552278|0.395170761|0.3955552278
2024-06-11 14:37:00|SAND|1718116620|0.3955539407|0.3962580966|0.3955539407|0.3962524836
2024-06-11 14:38:00|SAND|1718116680|0.3962558645|0.3962842078|0.3959370315|0.3959587938
2024-06-11 14:39:00|SAND|1718116740|0.3959535184|0.3961638981|0.395594705|0.3961638981
2024-06-11 14:40:00|SAND|1718116800|0.3961499586|0.3961539719|0.3958769483|0.3959711318
2024-06-11 14:41:00|SAND|1718116860|0.3959513051|0.3970629329|0.395937076|0.3970629329
2024-06-11 14:42:00|SAND|1718116920|0.3970818044|0.3970818044|0.3967916406|0.3970773303
2024-06-11 14:43:00|SAND|1718116980|0.3970789872|0.3970848826|0.3967440281|0.3967492395
2024-06-11 14:44:00|SAND|1718117040|0.3967548068|0.3968743658|0.3965664226|0.3965728697
2024-06-11 14:45:00|SAND|1718117100|0.3965656433|0.3965905484|0.3963402107|0.3965063809
2024-06-11 14:46:00|SAND|1718117160|0.396507725|0.3969539869|0.396507725|0.3965794219
2024-06-11 14:47:00|SAND|1718117220|0.3965715409|0.3965715409|0.3962658665|0.3963989771
2024-06-11 14:48:00|SAND|1718117280|0.3964001058|0.3967259421|0.396321119|0.3966983952
2024-06-11 14:49:00|SAND|1718117340|0.3967041822|0.3967938545|0.3964869798|0.3965002538
2024-06-11 14:50:00|SAND|1718117400|0.3965138769|0.3970734151|0.3964230085|0.3969761016
2024-06-11 14:51:00|SAND|1718117460|0.3970273424|0.3975053447|0.3968331092|0.3973310295
2024-06-11 14:52:00|SAND|1718117520|0.3973331815|0.3973757652|0.3965719067|0.3973367617
2024-06-11 14:53:00|SAND|1718117580|0.3973350764|0.3974161467|0.3961718264|0.3961718264
2024-06-11 14:54:00|SAND|1718117640|0.3961676984|0.3965572772|0.3959951287|0.3962869061
2024-06-11 14:55:00|SAND|1718117700|0.3962837966|0.3966322627|0.3959483662|0.3963452513
2024-06-11 14:56:00|SAND|1718117760|0.3963461382|0.3993645732|0.3960042354|0.3963153303
2024-06-11 14:57:00|SAND|1718117820|0.3963167069|0.3965756256|0.3961530214|0.3964956647
2024-06-11 14:58:00|SAND|1718117880|0.3964977492|0.3965076943|0.3956409908|0.3962139338
2024-06-11 14:59:00|SAND|1718117940|0.3962140372|0.3963828244|0.3957502453|0.3958202874
2024-06-11 15:00:00|SAND|1718118000|0.395823118|0.396307034|0.3958140469|0.3961187862
2024-06-11 15:01:00|SAND|1718118060|0.3961176178|0.3965187125|0.396116276|0.3964263324
2024-06-11 15:02:00|SAND|1718118120|0.3964351358|0.3969416268|0.3963307536|0.3967871934
2024-06-11 15:03:00|SAND|1718118180|0.396779729|0.3971706751|0.396505462|0.3970050916
2024-06-11 15:04:00|SAND|1718118240|0.3970038434|0.3970038434|0.3962947358|0.3963866606
2024-06-11 15:05:00|SAND|1718118300|0.3963680647|0.3967008875|0.3958010045|0.3958953166
2024-06-11 15:06:00|SAND|1718118360|0.3959446196|0.3967576062|0.3951943531|0.3951943531
2024-06-11 15:07:00|SAND|1718118420|0.3951967419|0.395547988|0.3951932524|0.3955470173
2024-06-11 15:08:00|SAND|1718118480|0.3955440024|0.3956672095|0.3952454968|0.3956248647
2024-06-11 15:09:00|SAND|1718118540|0.3956256229|0.3957996416|0.3952490727|0.3952490727
2024-06-11 15:10:00|SAND|1718118600|0.3952539041|0.3968096399|0.3949045478|0.3965626476
2024-06-11 15:11:00|SAND|1718118660|0.3965521818|0.3969839703|0.396525579|0.3966209877
2024-06-11 15:12:00|SAND|1718118720|0.3966135252|0.3968408977|0.3963435096|0.3968396823
2024-06-11 15:13:00|SAND|1718118780|0.3968394645|0.3970089508|0.3963531434|0.3963611285
2024-06-11 15:14:00|SAND|1718118840|0.3963618902|0.3967317003|0.3961734573|0.3967199662
2024-06-11 15:15:00|SAND|1718118900|0.3967193039|0.3968363928|0.3966297397|0.3968363928
2024-06-11 15:16:00|SAND|1718118960|0.3968306335|0.3971268695|0.3967810003|0.3971194896
2024-06-11 15:17:00|SAND|1718119020|0.3971191172|0.3972025981|0.3968610014|0.3972012422
2024-06-11 15:18:00|SAND|1718119080|0.3971994461|0.3975040046|0.3971161894|0.3974120849
2024-06-11 15:19:00|SAND|1718119140|0.3974029753|0.3976891862|0.397242011|0.3975941494
2024-06-11 15:20:00|SAND|1718119200|0.3975902802|0.3980540888|0.3975625026|0.3977687002
2024-06-11 15:21:00|SAND|1718119260|0.3977814463|0.3979666445|0.3976898138|0.3979595332
2024-06-11 15:22:00|SAND|1718119320|0.3979536825|0.3979536825|0.3973971277|0.3977749396
2024-06-11 15:23:00|SAND|1718119380|0.3977659933|0.3977659933|0.3972422914|0.3975918437
2024-06-11 15:24:00|SAND|1718119440|0.3975841593|0.3977696516|0.3973858325|0.397505255
2024-06-11 15:25:00|SAND|1718119500|0.3975043755|0.397677646|0.3972775755|0.3972910839
2024-06-11 15:26:00|SAND|1718119560|0.3972957205|0.3972982698|0.3970855056|0.3970905444
2024-06-11 15:27:00|SAND|1718119620|0.3970864315|0.3970870499|0.395904443|0.3959852969
2024-06-11 15:28:00|SAND|1718119680|0.3959761452|0.3959795413|0.3952775764|0.3955402709
2024-06-11 15:29:00|SAND|1718119740|0.3955414086|0.3961761549|0.3955414086|0.395708659
2024-06-11 15:30:00|SAND|1718119800|0.3957032846|0.3958994612|0.3955098009|0.3958860782
2024-06-11 15:31:00|SAND|1718119860|0.3958967059|0.3959037207|0.3952066573|0.3952418577
2024-06-11 15:32:00|SAND|1718119920|0.3952086353|0.3952086353|0.3945226576|0.3946685791
2024-06-11 15:33:00|SAND|1718119980|0.3946726997|0.3946726997|0.3934559131|0.393479661
2024-06-11 15:34:00|SAND|1718120040|0.3934768035|0.3934768035|0.3921815513|0.3921848226
2024-06-11 15:35:00|SAND|1718120100|0.392231332|0.3930863136|0.392231332|0.3930863136
2024-06-11 15:36:00|SAND|1718120160|0.393104325|0.3936624895|0.3928062169|0.3928062169
2024-06-11 15:37:00|SAND|1718120220|0.3927804869|0.3930402161|0.3924854216|0.3927681916
2024-06-11 15:38:00|SAND|1718120280|0.3927612901|0.3927612901|0.3921573486|0.3925901006
2024-06-11 15:39:00|SAND|1718120340|0.3925822363|0.3925822363|0.3903362233|0.3903362233
2024-06-11 15:40:00|SAND|1718120400|0.3903579448|0.3916657259|0.3903579448|0.3916178985
2024-06-11 15:41:00|SAND|1718120460|0.3916216267|0.3916216267|0.3898787076|0.3898787076
2024-06-11 15:42:00|SAND|1718120520|0.3894490537|0.3894490537|0.3878389192|0.3882701963
2024-06-11 15:43:00|SAND|1718120580|0.3882626388|0.3892351112|0.3882626388|0.389064593
2024-06-11 15:44:00|SAND|1718120640|0.3890353251|0.3893397089|0.3885809464|0.3886317838
2024-06-11 15:45:00|SAND|1718120700|0.3886105911|0.3888123253|0.3875843455|0.3875843455
2024-06-11 15:46:00|SAND|1718120760|0.3876034727|0.3886975804|0.3874848472|0.3886975804
2024-06-11 15:47:00|SAND|1718120820|0.3887167851|0.3892375216|0.3886860283|0.3892375216
2024-06-11 15:48:00|SAND|1718120880|0.3892324968|0.3896173234|0.3889711124|0.3896173234
2024-06-11 15:49:00|SAND|1718120940|0.3896363046|0.3899617673|0.3891362554|0.3891454216
2024-06-11 15:50:00|SAND|1718121000|0.3891530772|0.3895356641|0.3889126639|0.3895123803
2024-06-11 15:51:00|SAND|1718121060|0.3895263217|0.3908733335|0.3892737936|0.3908733335
2024-06-11 15:52:00|SAND|1718121120|0.3908763558|0.3908763558|0.390025577|0.3907562811
2024-06-11 15:53:00|SAND|1718121180|0.3907228616|0.3907228616|0.3899321745|0.3901698747
2024-06-11 15:54:00|SAND|1718121240|0.3901728145|0.390714325|0.389894061|0.3903845699
2024-06-11 15:55:00|SAND|1718121300|0.3903894898|0.3903902345|0.3895784637|0.389765872
2024-06-11 15:56:00|SAND|1718121360|0.3897830031|0.39105685|0.389773125|0.3910397716
2024-06-11 15:57:00|SAND|1718121420|0.3910227753|0.391268232|0.3899082331|0.3903845611
2024-06-11 15:58:00|SAND|1718121480|0.3903964403|0.3903964403|0.3900931133|0.3903622748
2024-06-11 15:59:00|SAND|1718121540|0.3903437881|0.3905265665|0.3900342537|0.3900747772
2024-06-11 16:00:00|SAND|1718121600|0.3900822222|0.3901230872|0.3896068771|0.3898619731
2024-06-11 16:01:00|SAND|1718121660|0.3898643551|0.3909813761|0.3895292502|0.3903428347
2024-06-11 16:02:00|SAND|1718121720|0.3903645226|0.391517652|0.3903552496|0.3910364074
2024-06-11 16:03:00|SAND|1718121780|0.391056777|0.3916361482|0.3904306049|0.3914580235
2024-06-11 16:04:00|SAND|1718121840|0.3914596573|0.3923594968|0.3914556398|0.3923594968
2024-06-11 16:05:00|SAND|1718121900|0.3923558671|0.3935350431|0.3923558671|0.3934042839
2024-06-11 16:06:00|SAND|1718121960|0.3933963124|0.3950176736|0.3933963124|0.3950019854
2024-06-11 16:07:00|SAND|1718122020|0.3950364145|0.3950399547|0.3945275793|0.3945275793
2024-06-11 16:08:00|SAND|1718122080|0.3945292705|0.3949834992|0.3942934523|0.3949275504
2024-06-11 16:09:00|SAND|1718122140|0.3949181983|0.3954987586|0.3949181983|0.3954353609
2024-06-11 16:10:00|SAND|1718122200|0.3954020436|0.3954020436|0.3947042921|0.3947111061
2024-06-11 16:11:00|SAND|1718122260|0.3947121131|0.395233861|0.394563153|0.3947620107
2024-06-11 16:12:00|SAND|1718122320|0.3947908277|0.3951963017|0.3947814824|0.3951565277
2024-06-11 16:13:00|SAND|1718122380|0.395171489|0.395171489|0.3947174469|0.3947327931
2024-06-11 16:14:00|SAND|1718122440|0.3947347298|0.3954820447|0.3947347298|0.3954650418
2024-06-11 16:15:00|SAND|1718122500|0.395470311|0.395470311|0.3945339026|0.3945509417
2024-06-11 16:16:00|SAND|1718122560|0.3945755748|0.395312388|0.3945705265|0.3950164098
2024-06-11 16:17:00|SAND|1718122620|0.3949528132|0.3949528132|0.394227765|0.3942283077
2024-06-11 16:18:00|SAND|1718122680|0.394231676|0.394231676|0.3939050711|0.3940351792
2024-06-11 16:19:00|SAND|1718122740|0.3940375771|0.3940380165|0.3932960576|0.3933089374
2024-06-11 16:20:00|SAND|1718122800|0.3933111025|0.3933136795|0.3928476276|0.3929060405
2024-06-11 16:21:00|SAND|1718122860|0.3929173531|0.3931801793|0.3927225951|0.3931747551
2024-06-11 16:22:00|SAND|1718122920|0.3931838027|0.3931873243|0.3928078621|0.393011726
2024-06-11 16:23:00|SAND|1718122980|0.393002702|0.3933531021|0.3927400519|0.3932125944
2024-06-11 16:24:00|SAND|1718123040|0.3932133935|0.3932133935|0.3929367798|0.3929997443
2024-06-11 16:25:00|SAND|1718123100|0.392993401|0.3935710737|0.3928359371|0.3932274129
2024-06-11 16:26:00|SAND|1718123160|0.393198615|0.393941002|0.3928780629|0.3939376943
2024-06-11 16:27:00|SAND|1718123220|0.393942445|0.3951043764|0.393942445|0.395092192
2024-06-11 16:28:00|SAND|1718123280|0.39508741|0.3950923081|0.3945659645|0.394927227
2024-06-11 16:29:00|SAND|1718123340|0.3949331513|0.3950198064|0.3943725152|0.3943777835
2024-06-11 16:30:00|SAND|1718123400|0.3943760607|0.3945258523|0.3943199121|0.3943199121
2024-06-11 16:31:00|SAND|1718123460|0.3943131013|0.3950559007|0.3942441356|0.3947119217
2024-06-11 16:32:00|SAND|1718123520|0.3947119535|0.3948637313|0.3946801229|0.3946858042
2024-06-11 16:33:00|SAND|1718123580|0.3946906908|0.3949648268|0.3946754061|0.3948793319
2024-06-11 16:34:00|SAND|1718123640|0.3948782221|0.3948782221|0.3946686737|0.3946713046
2024-06-11 16:35:00|SAND|1718123700|0.3946679489|0.394760476|0.3944856622|0.3947502523
2024-06-11 16:36:00|SAND|1718123760|0.3947357027|0.395257097|0.3946445498|0.3948752064
2024-06-11 16:37:00|SAND|1718123820|0.3948604672|0.3948604672|0.3947555361|0.3947705834
2024-06-11 16:38:00|SAND|1718123880|0.3947660006|0.3949701326|0.394515318|0.394548942
2024-06-11 16:39:00|SAND|1718123940|0.3945464862|0.3945464862|0.3938675514|0.3938697668
2024-06-11 16:40:00|SAND|1718124000|0.3938616894|0.3940275775|0.3930253371|0.3930323503
2024-06-11 16:41:00|SAND|1718124060|0.3930324599|0.3930324599|0.3926927274|0.392964692
2024-06-11 16:42:00|SAND|1718124120|0.3929618569|0.3936006339|0.3926866396|0.3932730631
2024-06-11 16:43:00|SAND|1718124180|0.3932532447|0.3932824676|0.3929618159|0.3932816426
2024-06-11 16:44:00|SAND|1718124240|0.393281918|0.393458678|0.3931788729|0.3934542355
2024-06-11 16:45:00|SAND|1718124300|0.3934549195|0.393636473|0.3933722839|0.3936256049
2024-06-11 16:46:00|SAND|1718124360|0.393626457|0.3943285496|0.3935624341|0.3943279255
2024-06-11 16:47:00|SAND|1718124420|0.3943307628|0.3943414752|0.393995784|0.3940528062
2024-06-11 16:48:00|SAND|1718124480|0.3940552328|0.3940552328|0.3932169874|0.3933821627
2024-06-11 16:49:00|SAND|1718124540|0.3933817508|0.3935691727|0.3933689171|0.3935647353
2024-06-11 16:50:00|SAND|1718124600|0.3935615261|0.3935617663|0.3927177047|0.3927525475
2024-06-11 16:51:00|SAND|1718124660|0.3927424636|0.3935902484|0.3925648041|0.3931354248
2024-06-11 16:52:00|SAND|1718124720|0.3931325629|0.3931325629|0.3922717129|0.3923471648
2024-06-11 16:53:00|SAND|1718124780|0.3923489556|0.3923489556|0.3917513479|0.3917794891
2024-06-11 16:54:00|SAND|1718124840|0.3917703595|0.3923401903|0.3909064495|0.3910384656
2024-06-11 16:55:00|SAND|1718124900|0.3910378732|0.3914258877|0.3909544296|0.3913341111
2024-06-11 16:56:00|SAND|1718124960|0.3913273797|0.3920526316|0.390203242|0.3914133659
2024-06-11 16:57:00|SAND|1718125020|0.3913982411|0.3913982411|0.390381101|0.39089444
2024-06-11 16:58:00|SAND|1718125080|0.3908929113|0.3916289556|0.3908929113|0.3916255036
2024-06-11 16:59:00|SAND|1718125140|0.3916339435|0.3916339435|0.3912788112|0.3914267762
2024-06-11 17:00:00|SAND|1718125200|0.3914307101|0.3914307101|0.3909049144|0.3911640595
2024-06-11 17:01:00|SAND|1718125260|0.391165165|0.3922046779|0.391165165|0.3917132658
2024-06-11 17:02:00|SAND|1718125320|0.3917009058|0.3923667269|0.3907092178|0.3921584889
2024-06-11 17:03:00|SAND|1718125380|0.3921443374|0.3922082844|0.391212338|0.391212338
2024-06-11 17:04:00|SAND|1718125440|0.3911976542|0.391730658|0.3910337182|0.391730658
2024-06-11 17:05:00|SAND|1718125500|0.3917385973|0.3917388406|0.3911994649|0.3912036135
2024-06-11 17:06:00|SAND|1718125560|0.3912063567|0.3913315617|0.3907424483|0.3907502619
2024-06-11 17:07:00|SAND|1718125620|0.3907455154|0.3909041985|0.3901869433|0.3904183077
2024-06-11 17:08:00|SAND|1718125680|0.390412897|0.3904273885|0.3899188438|0.3899235798
2024-06-11 17:09:00|SAND|1718125740|0.38993038|0.38993038|0.3895290869|0.3895501147
2024-06-11 17:10:00|SAND|1718125800|0.3895512652|0.3904935849|0.3895512652|0.3904837118
2024-06-11 17:11:00|SAND|1718125860|0.3904856372|0.3904856372|0.3898472224|0.3898472224
2024-06-11 17:12:00|SAND|1718125920|0.3898256421|0.3906229675|0.3897434882|0.3906211477
2024-06-11 17:13:00|SAND|1718125980|0.390618033|0.390618033|0.3901457947|0.3902425833
2024-06-11 17:14:00|SAND|1718126040|0.3902473735|0.3904559276|0.3895604465|0.3900738448
2024-06-11 17:15:00|SAND|1718126100|0.3900541665|0.3902752579|0.3896624811|0.3898423016
2024-06-11 17:16:00|SAND|1718126160|0.389849776|0.3904253173|0.389849776|0.3904243439
2024-06-11 17:17:00|SAND|1718126220|0.3904131807|0.3904131807|0.3898462714|0.3901320004
2024-06-11 17:18:00|SAND|1718126280|0.3901317073|0.3909458201|0.3901263655|0.3909226497
2024-06-11 17:19:00|SAND|1718126340|0.3909393116|0.3909393116|0.3902135801|0.3902298451
2024-06-11 17:20:00|SAND|1718126400|0.3902248845|0.3902297604|0.389639041|0.389652618
2024-06-11 17:21:00|SAND|1718126460|0.389656455|0.3898111746|0.3883412696|0.3883568327
2024-06-11 17:22:00|SAND|1718126520|0.3883662012|0.3885403237|0.3883498481|0.3884132236
2024-06-11 17:23:00|SAND|1718126580|0.3884046168|0.3884046168|0.3874358955|0.3874414382
2024-06-11 17:24:00|SAND|1718126640|0.387446342|0.38746943|0.3864236345|0.3874410351
2024-06-11 17:25:00|SAND|1718126700|0.3874490034|0.3879205746|0.3871139871|0.3871298056
2024-06-11 17:26:00|SAND|1718126760|0.3871457221|0.3877376629|0.3871457221|0.3877058838
2024-06-11 17:27:00|SAND|1718126820|0.3877015495|0.3877015495|0.3867195978|0.3869120953
2024-06-11 17:28:00|SAND|1718126880|0.3869075331|0.387140286|0.3866004182|0.3871383432
2024-06-11 17:29:00|SAND|1718126940|0.3871457072|0.3872346922|0.3865801895|0.3869209466
2024-06-11 17:30:00|SAND|1718127000|0.3869307485|0.3876385635|0.3868948406|0.3876343231
2024-06-11 17:31:00|SAND|1718127060|0.3876361092|0.3890140171|0.3874114962|0.3890140171
2024-06-11 17:32:00|SAND|1718127120|0.3890189876|0.3892002937|0.3888412683|0.389096464
2024-06-11 17:33:00|SAND|1718127180|0.3891111577|0.3891111577|0.3887126012|0.3887197566
2024-06-11 17:34:00|SAND|1718127240|0.3887324857|0.389089009|0.3887324857|0.3888339221
2024-06-11 17:35:00|SAND|1718127300|0.388832007|0.3889167664|0.388627191|0.3887992742
2024-06-11 17:36:00|SAND|1718127360|0.3887979803|0.3892094899|0.3887969689|0.3892040428
2024-06-11 17:37:00|SAND|1718127420|0.389203902|0.389203902|0.3887022362|0.3889032238
2024-06-11 17:38:00|SAND|1718127480|0.388901849|0.388901849|0.3882983956|0.3882983956
2024-06-11 17:39:00|SAND|1718127540|0.3882860292|0.3884203224|0.3882084467|0.3884203224
2024-06-11 17:40:00|SAND|1718127600|0.3884257515|0.3886948244|0.3884257515|0.3885915659
2024-06-11 17:41:00|SAND|1718127660|0.3886027201|0.3895672843|0.3885182837|0.3895661081
2024-06-11 17:42:00|SAND|1718127720|0.3895624207|0.3896394575|0.3893690327|0.3894866421
2024-06-11 17:43:00|SAND|1718127780|0.3894888361|0.3895098182|0.3893801666|0.3895046047
2024-06-11 17:44:00|SAND|1718127840|0.3895064879|0.3900807546|0.3895064879|0.3900782872
2024-06-11 17:45:00|SAND|1718127900|0.3900810658|0.3902344443|0.3889786595|0.389802466
2024-06-11 17:46:00|SAND|1718127960|0.3897911944|0.3897911944|0.3891518888|0.3894975198
2024-06-11 17:47:00|SAND|1718128020|0.389497897|0.3903793202|0.389497897|0.3903793202
2024-06-11 17:48:00|SAND|1718128080|0.3903906258|0.3906600887|0.3903906258|0.3905713401
2024-06-11 17:49:00|SAND|1718128140|0.3905635526|0.3916215905|0.3903922329|0.3916215905
2024-06-11 17:50:00|SAND|1718128200|0.3916252297|0.3919565547|0.3916252297|0.3916771582
2024-06-11 17:51:00|SAND|1718128260|0.3916775409|0.3927788419|0.3916775409|0.3927501369
2024-06-11 17:52:00|SAND|1718128320|0.3927451924|0.3927534186|0.3924836724|0.392485071
2024-06-11 17:53:00|SAND|1718128380|0.3924851357|0.3932250844|0.3924851357|0.3929743543
2024-06-11 17:54:00|SAND|1718128440|0.392991515|0.3934728053|0.3929911028|0.3934443314
2024-06-11 17:55:00|SAND|1718128500|0.3934531258|0.3943269282|0.3931287046|0.3943199108
2024-06-11 17:56:00|SAND|1718128560|0.3943194081|0.3943194081|0.3941444102|0.3941566836
2024-06-11 17:57:00|SAND|1718128620|0.3941663003|0.3941722287|0.3934740172|0.3939611549
2024-06-11 17:58:00|SAND|1718128680|0.3939661546|0.3941659351|0.3935783864|0.3935811608
2024-06-11 17:59:00|SAND|1718128740|0.3935674312|0.3937754249|0.3934844849|0.3935019563
2024-06-11 18:00:00|SAND|1718128800|0.3935082774|0.3935123801|0.3931999644|0.3932051437
2024-06-11 18:01:00|SAND|1718128860|0.3932101622|0.3938442128|0.3931903273|0.3935917409
2024-06-11 18:02:00|SAND|1718128920|0.3935885306|0.3938435375|0.3935009211|0.3937600726
2024-06-11 18:03:00|SAND|1718128980|0.3937556407|0.3945498961|0.3935816059|0.3945488714
2024-06-11 18:04:00|SAND|1718129040|0.3945569744|0.3946698537|0.3943054486|0.3946651611
2024-06-11 18:05:00|SAND|1718129100|0.394650143|0.3952006134|0.3945064872|0.394995874
2024-06-11 18:06:00|SAND|1718129160|0.394992606|0.394992606|0.3943142384|0.3943142384
2024-06-11 18:07:00|SAND|1718129220|0.3943198513|0.3943198513|0.393957948|0.3941231838
2024-06-11 18:08:00|SAND|1718129280|0.3941229984|0.3941229984|0.39399456|0.39399456
2024-06-11 18:09:00|SAND|1718129340|0.3939889953|0.3939889953|0.393606264|0.3937748296
2024-06-11 18:10:00|SAND|1718129400|0.3937706797|0.3937706797|0.3931604123|0.3933261515
2024-06-11 18:11:00|SAND|1718129460|0.3933208024|0.3937450658|0.3932610113|0.3937449371
2024-06-11 18:12:00|SAND|1718129520|0.3937432169|0.3941319941|0.3937291066|0.3941319447
2024-06-11 18:13:00|SAND|1718129580|0.3941283996|0.3948105013|0.3940420519|0.3947921104
2024-06-11 18:14:00|SAND|1718129640|0.3947701212|0.3947862096|0.394361278|0.3945255636
2024-06-11 18:15:00|SAND|1718129700|0.3945232186|0.3947244001|0.3943155016|0.3945597036
2024-06-11 18:16:00|SAND|1718129760|0.3945644425|0.3947038427|0.3941581635|0.3946978611
2024-06-11 18:17:00|SAND|1718129820|0.3946946418|0.3950758731|0.3945267864|0.3948758931
2024-06-11 18:18:00|SAND|1718129880|0.3948692009|0.3949272171|0.3946114907|0.3948929504
2024-06-11 18:19:00|SAND|1718129940|0.3948974879|0.3950291863|0.3946240435|0.3949314588
2024-06-11 18:20:00|SAND|1718130000|0.3949414435|0.3949414435|0.3940680924|0.3946069973
2024-06-11 18:21:00|SAND|1718130060|0.3946052392|0.3946052392|0.3942134103|0.3942188722
2024-06-11 18:22:00|SAND|1718130120|0.3942145246|0.3945091845|0.3941281696|0.3945085091
2024-06-11 18:23:00|SAND|1718130180|0.3945170051|0.3945170051|0.3942962453|0.3943120909
2024-06-11 18:24:00|SAND|1718130240|0.3943040925|0.3944201792|0.3939755051|0.3944201792
2024-06-11 18:25:00|SAND|1718130300|0.3944423235|0.3946251123|0.3943584208|0.3946009319
2024-06-11 18:26:00|SAND|1718130360|0.3946062794|0.3951862886|0.3945261149|0.3951862886
2024-06-11 18:27:00|SAND|1718130420|0.3951905869|0.3952241187|0.3950376942|0.3951135384
2024-06-11 18:28:00|SAND|1718130480|0.395112724|0.3952928231|0.3950332933|0.3952165912
2024-06-11 18:29:00|SAND|1718130540|0.39521396|0.39521396|0.3946628775|0.3946628775
2024-06-11 18:30:00|SAND|1718130600|0.394659081|0.3949183292|0.394659081|0.3949110372
2024-06-11 18:31:00|SAND|1718130660|0.3949039125|0.3949039125|0.3944597787|0.3946354919
2024-06-11 18:32:00|SAND|1718130720|0.3946347909|0.3954568281|0.3946347909|0.3954568281
2024-06-11 18:33:00|SAND|1718130780|0.3954539508|0.395873732|0.3952745582|0.3958722051
2024-06-11 18:34:00|SAND|1718130840|0.3958816085|0.396270133|0.3958816085|0.3962535598
2024-06-11 18:35:00|SAND|1718130900|0.3962391643|0.3962497559|0.395273211|0.3956678683
2024-06-11 18:36:00|SAND|1718130960|0.3956663738|0.3956772474|0.3954781421|0.3955829792
2024-06-11 18:37:00|SAND|1718131020|0.3955744373|0.3957561029|0.3951085617|0.3955726325
2024-06-11 18:38:00|SAND|1718131080|0.395573196|0.3955780976|0.3952709929|0.3952790615
2024-06-11 18:39:00|SAND|1718131140|0.3953034381|0.3958242703|0.3953034381|0.3958242703
2024-06-11 18:40:00|SAND|1718131200|0.3958185808|0.3963359176|0.3958185808|0.3961984071
2024-06-11 18:41:00|SAND|1718131260|0.3961958751|0.3971597801|0.3961924792|0.3970709381
2024-06-11 18:42:00|SAND|1718131320|0.3970759013|0.3972734055|0.3965365394|0.3971844793
2024-06-11 18:43:00|SAND|1718131380|0.3971842389|0.39726175|0.3965048417|0.3965735736
2024-06-11 18:44:00|SAND|1718131440|0.3965657041|0.3965657041|0.3962155058|0.3962209761
2024-06-11 18:45:00|SAND|1718131500|0.3962018076|0.3964207013|0.3960696993|0.396084965
2024-06-11 18:46:00|SAND|1718131560|0.3960894442|0.3960894442|0.3952687872|0.3952714606
2024-06-11 18:47:00|SAND|1718131620|0.3952721167|0.3952823597|0.394933681|0.3949866304
2024-06-11 18:48:00|SAND|1718131680|0.3949907778|0.3952931298|0.394904795|0.395287337
2024-06-11 18:49:00|SAND|1718131740|0.3952866341|0.3952892037|0.3950312194|0.3952852051
2024-06-11 18:50:00|SAND|1718131800|0.3952832052|0.3955648047|0.3951197238|0.3954352498
2024-06-11 18:51:00|SAND|1718131860|0.3954345228|0.395829567|0.395286667|0.3958291141
2024-06-11 18:52:00|SAND|1718131920|0.3958241195|0.3958271238|0.3952498512|0.3954769663
2024-06-11 18:53:00|SAND|1718131980|0.3954868039|0.3957698169|0.3954252045|0.3955840968
2024-06-11 18:54:00|SAND|1718132040|0.39557835|0.39557835|0.3950898182|0.3951241794
2024-06-11 18:55:00|SAND|1718132100|0.3951243019|0.3953851335|0.3950225228|0.3952857151
2024-06-11 18:56:00|SAND|1718132160|0.3952887975|0.3954950124|0.3952032821|0.3952787182
2024-06-11 18:57:00|SAND|1718132220|0.3952592454|0.3954762482|0.3952592454|0.3953905785
2024-06-11 18:58:00|SAND|1718132280|0.3953854073|0.3953868481|0.3950335983|0.3952930394
2024-06-11 18:59:00|SAND|1718132340|0.3952927326|0.3955427569|0.3952070262|0.3953849019
2024-06-11 19:00:00|SAND|1718132400|0.3953834769|0.395662514|0.3953147708|0.3955891019
2024-06-11 19:01:00|SAND|1718132460|0.3955838739|0.396282974|0.3955838739|0.396282974
2024-06-11 19:02:00|SAND|1718132520|0.3962764501|0.3966442735|0.3962037358|0.3964766526
2024-06-11 19:03:00|SAND|1718132580|0.3964831599|0.3965691481|0.3963662584|0.3963662584
2024-06-11 19:04:00|SAND|1718132640|0.3963656156|0.3963656496|0.3958583917|0.3958583917
2024-06-11 19:05:00|SAND|1718132700|0.3958604522|0.3958616461|0.3956037457|0.3957746032
2024-06-11 19:06:00|SAND|1718132760|0.3957860816|0.3958352864|0.3955840058|0.3957579776
2024-06-11 19:07:00|SAND|1718132820|0.3957591278|0.3957748343|0.395644185|0.395653818
2024-06-11 19:08:00|SAND|1718132880|0.3956467516|0.3956467516|0.3952837189|0.395289063
2024-06-11 19:09:00|SAND|1718132940|0.3952910049|0.395450525|0.3952499385|0.395258782
2024-06-11 19:10:00|SAND|1718133000|0.3952579652|0.3954262157|0.3947806862|0.3952303037
2024-06-11 19:11:00|SAND|1718133060|0.3952281261|0.3952281261|0.3947815955|0.3948588081
2024-06-11 19:12:00|SAND|1718133120|0.3948607525|0.3948608305|0.394584084|0.394681373
2024-06-11 19:13:00|SAND|1718133180|0.3946841258|0.3946842848|0.3944687345|0.3944802178
2024-06-11 19:14:00|SAND|1718133240|0.3944693388|0.3944910912|0.394398474|0.3944610724
2024-06-11 19:15:00|SAND|1718133300|0.3944636914|0.3947602831|0.3943913036|0.3946832379
2024-06-11 19:16:00|SAND|1718133360|0.3946810767|0.3949614638|0.3946048847|0.3948515928
2024-06-11 19:17:00|SAND|1718133420|0.3948488855|0.3948626928|0.3945669678|0.3947184371
2024-06-11 19:18:00|SAND|1718133480|0.3947050958|0.3947050958|0.3935678564|0.3937742254
2024-06-11 19:19:00|SAND|1718133540|0.3937684892|0.3937699722|0.3929232547|0.3930410105
2024-06-11 19:20:00|SAND|1718133600|0.3930357202|0.3930747245|0.3929586476|0.3930601419
2024-06-11 19:21:00|SAND|1718133660|0.3930593209|0.3930779707|0.3927687524|0.3927966109
2024-06-11 19:22:00|SAND|1718133720|0.3927909097|0.3933381897|0.3927909097|0.3933337809
2024-06-11 19:23:00|SAND|1718133780|0.3933415304|0.393648719|0.3930217733|0.3936460512
2024-06-11 19:24:00|SAND|1718133840|0.3936470043|0.3938671088|0.3935586501|0.3936949067
2024-06-11 19:25:00|SAND|1718133900|0.3936961404|0.3936961404|0.393579401|0.393579401
2024-06-11 19:26:00|SAND|1718133960|0.3935660994|0.3935670854|0.3927298515|0.3927298515
2024-06-11 19:27:00|SAND|1718134020|0.3927341472|0.3932992412|0.3927341472|0.3932938442
2024-06-11 19:28:00|SAND|1718134080|0.3932913867|0.3935505773|0.393120285|0.3933772007
2024-06-11 19:29:00|SAND|1718134140|0.393377513|0.3935679604|0.3933084617|0.3934056418
2024-06-11 19:30:00|SAND|1718134200|0.3934174507|0.3936794466|0.3934174507|0.3934827841
2024-06-11 19:31:00|SAND|1718134260|0.3934808824|0.3939381342|0.3934740982|0.3939352247
2024-06-11 19:32:00|SAND|1718134320|0.393938224|0.393938224|0.3934436333|0.3935305502
2024-06-11 19:33:00|SAND|1718134380|0.3935229913|0.3935358411|0.3934294708|0.3934558721
2024-06-11 19:34:00|SAND|1718134440|0.3934515973|0.394113641|0.3934486732|0.394113641
2024-06-11 19:35:00|SAND|1718134500|0.3941130633|0.3943450749|0.3940339123|0.3943381718
2024-06-11 19:36:00|SAND|1718134560|0.3943531799|0.3945067851|0.3941196167|0.3942279751
2024-06-11 19:37:00|SAND|1718134620|0.3942244072|0.3946122402|0.3942150242|0.3946066715
2024-06-11 19:38:00|SAND|1718134680|0.3946118435|0.3952114349|0.394450513|0.39495195
2024-06-11 19:39:00|SAND|1718134740|0.3949507714|0.3951947037|0.3949507714|0.3951947037
2024-06-11 19:40:00|SAND|1718134800|0.3951961404|0.3954317956|0.3950606669|0.3952305176
2024-06-11 19:41:00|SAND|1718134860|0.3952327654|0.3952352581|0.394853604|0.3949469617
2024-06-11 19:42:00|SAND|1718134920|0.3949359312|0.3950381808|0.3946933605|0.394758077
2024-06-11 19:43:00|SAND|1718134980|0.3947574388|0.3951645532|0.3945896622|0.3950316926
2024-06-11 19:44:00|SAND|1718135040|0.3950412908|0.3952151883|0.3950411695|0.395201439
2024-06-11 19:45:00|SAND|1718135100|0.3952024477|0.3952434347|0.3950422382|0.3952421025
2024-06-11 19:46:00|SAND|1718135160|0.3952412401|0.3970543107|0.3952412401|0.395514838
2024-06-11 19:47:00|SAND|1718135220|0.3955165173|0.3957234104|0.3954329456|0.3955349735
2024-06-11 19:48:00|SAND|1718135280|0.3955326394|0.3960994768|0.3955326394|0.3959352634
2024-06-11 19:49:00|SAND|1718135340|0.3959373282|0.3969716316|0.3958575213|0.3969716316
2024-06-11 19:50:00|SAND|1718135400|0.3969583936|0.3969583936|0.3962236343|0.3962236343
2024-06-11 19:51:00|SAND|1718135460|0.3962303865|0.3962303865|0.3959790911|0.3960640383
2024-06-11 19:52:00|SAND|1718135520|0.3960583901|0.3965496428|0.3958635874|0.3965496428
2024-06-11 19:53:00|SAND|1718135580|0.3965507209|0.3965748278|0.3962328436|0.3964585325
2024-06-11 19:54:00|SAND|1718135640|0.3964719767|0.3965157401|0.3961655359|0.3963712285
2024-06-11 19:55:00|SAND|1718135700|0.3963739968|0.3963775322|0.3961522559|0.3961825027
2024-06-11 19:56:00|SAND|1718135760|0.3961799662|0.396263201|0.3960692809|0.396263201
2024-06-11 19:57:00|SAND|1718135820|0.3962734885|0.3962741237|0.396069803|0.3962295676
2024-06-11 19:58:00|SAND|1718135880|0.3962133176|0.396318446|0.3957800137|0.3961711975
2024-06-11 19:59:00|SAND|1718135940|0.3961666734|0.3961666734|0.3958804205|0.3958907194
2024-06-11 20:00:00|SAND|1718136000|0.3958847503|0.3958847503|0.3955932517|0.3958690024
2024-06-11 20:01:00|SAND|1718136060|0.3958633997|0.3958633997|0.395082814|0.395082814
2024-06-11 20:02:00|SAND|1718136120|0.3950864919|0.3951572088|0.3945779596|0.3945779596
2024-06-11 20:03:00|SAND|1718136180|0.3945837403|0.3949271976|0.3943494954|0.3946832601
2024-06-11 20:04:00|SAND|1718136240|0.3946631885|0.3946631885|0.3941951242|0.3941993317
2024-06-11 20:05:00|SAND|1718136300|0.394187812|0.3942033315|0.3938729323|0.39419488
2024-06-11 20:06:00|SAND|1718136360|0.3941921706|0.3942988044|0.3941061546|0.3941682798
2024-06-11 20:07:00|SAND|1718136420|0.3941663728|0.3942126993|0.3940128196|0.3942126993
2024-06-11 20:08:00|SAND|1718136480|0.3942332663|0.3948017759|0.394233035|0.3948017759
2024-06-11 20:09:00|SAND|1718136540|0.3948041273|0.3954510769|0.3947030589|0.3952855125
2024-06-11 20:10:00|SAND|1718136600|0.3952855122|0.3954871932|0.3949050348|0.3950698181
2024-06-11 20:11:00|SAND|1718136660|0.3950666754|0.3950748785|0.3945060497|0.3945150136
2024-06-11 20:12:00|SAND|1718136720|0.3945167891|0.3946005795|0.3943794659|0.3943794659
2024-06-11 20:13:00|SAND|1718136780|0.3943853485|0.3944143139|0.3942113062|0.3943117603
2024-06-11 20:14:00|SAND|1718136840|0.394311763|0.3946263767|0.394233867|0.3946043318
2024-06-11 20:15:00|SAND|1718136900|0.3946234015|0.3951572928|0.3946183567|0.3951529787
2024-06-11 20:16:00|SAND|1718136960|0.395153361|0.3951604417|0.3948788663|0.3948792072
2024-06-11 20:17:00|SAND|1718137020|0.3948810069|0.3951565255|0.3948704885|0.3948704885
2024-06-11 20:18:00|SAND|1718137080|0.3948691592|0.3948724382|0.3944516147|0.3945993318
2024-06-11 20:19:00|SAND|1718137140|0.3945994111|0.3948132174|0.3945994111|0.3947101724
2024-06-11 20:20:00|SAND|1718137200|0.3947116733|0.3947120259|0.3945910328|0.3945910328
2024-06-11 20:21:00|SAND|1718137260|0.3945910285|0.3946069621|0.3944799081|0.3944886796
2024-06-11 20:22:00|SAND|1718137320|0.3944889819|0.3944889819|0.3941542611|0.3944118944
2024-06-11 20:23:00|SAND|1718137380|0.3944056346|0.3945750073|0.3942352808|0.3943933429
2024-06-11 20:24:00|SAND|1718137440|0.3943997336|0.3944239699|0.3942538076|0.3944198473
2024-06-11 20:25:00|SAND|1718137500|0.3944037994|0.3944686986|0.3942154739|0.3942154739
2024-06-11 20:26:00|SAND|1718137560|0.3942117672|0.3942117672|0.393904526|0.393904726
2024-06-11 20:27:00|SAND|1718137620|0.3939053291|0.393916781|0.3935724636|0.3938087816
2024-06-11 20:28:00|SAND|1718137680|0.3938143591|0.3940071973|0.3938143591|0.3940043068
2024-06-11 20:29:00|SAND|1718137740|0.3940043061|0.3943238378|0.3940043061|0.3943218125
2024-06-11 20:30:00|SAND|1718137800|0.3943089801|0.3944927|0.3943089801|0.3944912829
2024-06-11 20:31:00|SAND|1718137860|0.3944913338|0.3944913338|0.3940589998|0.3942030452
2024-06-11 20:32:00|SAND|1718137920|0.3941938425|0.394232074|0.3939562845|0.3940307168
2024-06-11 20:33:00|SAND|1718137980|0.3940029805|0.3941747491|0.3936869151|0.3941738852
2024-06-11 20:34:00|SAND|1718138040|0.3941775236|0.3944528993|0.394019484|0.3944528993
2024-06-11 20:35:00|SAND|1718138100|0.3944545757|0.3946616824|0.394450607|0.3946598539
2024-06-11 20:36:00|SAND|1718138160|0.3946563954|0.3946664933|0.3945301106|0.3945526106
2024-06-11 20:37:00|SAND|1718138220|0.3945464613|0.3945531648|0.3943685807|0.3944570711
2024-06-11 20:38:00|SAND|1718138280|0.3944514732|0.3945662532|0.3942825981|0.3945599006
2024-06-11 20:39:00|SAND|1718138340|0.3945463868|0.3945463868|0.3942613482|0.3942613482
2024-06-11 20:40:00|SAND|1718138400|0.3942541777|0.3942541777|0.3939080104|0.3941775053
2024-06-11 20:41:00|SAND|1718138460|0.3941774526|0.3944855708|0.3941764438|0.3944826871
2024-06-11 20:42:00|SAND|1718138520|0.3944827712|0.3949098332|0.3944099504|0.394894969
2024-06-11 20:43:00|SAND|1718138580|0.3948888267|0.3948888267|0.394607244|0.3946646311
2024-06-11 20:44:00|SAND|1718138640|0.3946508855|0.3946519721|0.3944491755|0.3944562848
2024-06-11 20:45:00|SAND|1718138700|0.3944563489|0.3945457487|0.3941612725|0.3941670579
2024-06-11 20:46:00|SAND|1718138760|0.3941645742|0.3947514827|0.3939152988|0.394670096
2024-06-11 20:47:00|SAND|1718138820|0.3946757943|0.3946784668|0.3945843744|0.3946671497
2024-06-11 20:48:00|SAND|1718138880|0.3946626446|0.3948383906|0.3945587794|0.3946759304
2024-06-11 20:49:00|SAND|1718138940|0.3946765563|0.394937748|0.3945983029|0.3948527211
2024-06-11 20:50:00|SAND|1718139000|0.3948525661|0.394869395|0.3947612504|0.3948648594
2024-06-11 20:51:00|SAND|1718139060|0.3948708409|0.395040932|0.394662094|0.3946702117
2024-06-11 20:52:00|SAND|1718139120|0.3946809654|0.3946813767|0.3945910565|0.3946730236
2024-06-11 20:53:00|SAND|1718139180|0.3946684928|0.3952419222|0.3946031641|0.3952419222
2024-06-11 20:54:00|SAND|1718139240|0.3952434178|0.395546304|0.3949839582|0.395546304
2024-06-11 20:55:00|SAND|1718139300|0.3955645452|0.3955645452|0.3953651896|0.3954603974
2024-06-11 20:56:00|SAND|1718139360|0.3954505754|0.3954518896|0.3950169144|0.3951667396
2024-06-11 20:57:00|SAND|1718139420|0.3951679634|0.3952885303|0.3951679634|0.3952671142
2024-06-11 20:58:00|SAND|1718139480|0.395275796|0.3953693337|0.3952429664|0.3952450365
2024-06-11 20:59:00|SAND|1718139540|0.3952446559|0.3952711068|0.3950754632|0.3950876936
2024-06-11 21:00:00|SAND|1718139600|0.3950867193|0.3950904527|0.3948157198|0.394965993
2024-06-11 21:01:00|SAND|1718139660|0.3949584154|0.3953509634|0.3947116678|0.3953500093
2024-06-11 21:02:00|SAND|1718139720|0.3953513435|0.3955676609|0.3949292526|0.3955676609
2024-06-11 21:03:00|SAND|1718139780|0.3955617736|0.3955617736|0.394863803|0.3948646736
2024-06-11 21:04:00|SAND|1718139840|0.3948656953|0.3948730978|0.3946871177|0.3947781567
2024-06-11 21:05:00|SAND|1718139900|0.3947717974|0.3947824024|0.3945051312|0.3945986231
2024-06-11 21:06:00|SAND|1718139960|0.3945890037|0.3945890037|0.3943765251|0.3944125288
2024-06-11 21:07:00|SAND|1718140020|0.3944063605|0.3946552802|0.3943301403|0.3943321078
2024-06-11 21:08:00|SAND|1718140080|0.3943318971|0.3944776737|0.3943062802|0.3943062802
2024-06-11 21:09:00|SAND|1718140140|0.3943058139|0.3944937599|0.3943058139|0.3944842002
2024-06-11 21:10:00|SAND|1718140200|0.3944792479|0.3944792479|0.3943823852|0.3944454883
2024-06-11 21:11:00|SAND|1718140260|0.3944440896|0.3944440896|0.394083263|0.3942539018
2024-06-11 21:12:00|SAND|1718140320|0.3942495128|0.3943735335|0.3941577366|0.3943653866
2024-06-11 21:13:00|SAND|1718140380|0.3943597384|0.3943713025|0.3942722055|0.3943610606
2024-06-11 21:14:00|SAND|1718140440|0.394361934|0.394545438|0.3942827749|0.3945385644
2024-06-11 21:15:00|SAND|1718140500|0.3945542596|0.3946650908|0.3945542596|0.3946476162
2024-06-11 21:16:00|SAND|1718140560|0.3946475642|0.3946911315|0.394555771|0.3946908389
2024-06-11 21:17:00|SAND|1718140620|0.3946891134|0.3952239873|0.3946891134|0.3952158708
2024-06-11 21:18:00|SAND|1718140680|0.3952173474|0.3952173474|0.3947942822|0.3950385598
2024-06-11 21:19:00|SAND|1718140740|0.3950415171|0.3950442072|0.3948414876|0.3948447778
2024-06-11 21:20:00|SAND|1718140800|0.3948475969|0.3949616688|0.3946994178|0.3947014861
2024-06-11 21:21:00|SAND|1718140860|0.394703499|0.3951447027|0.394703499|0.3951370784
2024-06-11 21:22:00|SAND|1718140920|0.3951395041|0.3951397614|0.3950336347|0.3950354456
2024-06-11 21:23:00|SAND|1718140980|0.3950406472|0.3951196926|0.3948611423|0.3948670237
2024-06-11 21:24:00|SAND|1718141040|0.3948615593|0.3949211543|0.3946520338|0.3946530979
2024-06-11 21:25:00|SAND|1718141100|0.3946513014|0.3948382108|0.3944699349|0.3944699349
2024-06-11 21:26:00|SAND|1718141160|0.3944541127|0.3944587856|0.394362533|0.3944506419
2024-06-11 21:27:00|SAND|1718141220|0.3944508429|0.3944574429|0.3941536624|0.3943210036
2024-06-11 21:28:00|SAND|1718141280|0.3943393133|0.3945573989|0.3943393133|0.3945533055
2024-06-11 21:29:00|SAND|1718141340|0.3945500939|0.3945638817|0.3944616203|0.3945505284
2024-06-11 21:30:00|SAND|1718141400|0.3945522718|0.3948302384|0.3943126724|0.3948244347
2024-06-11 21:31:00|SAND|1718141460|0.3948198366|0.3948198366|0.394028019|0.3940330168
2024-06-11 21:32:00|SAND|1718141520|0.3940269529|0.3942263626|0.3938741019|0.39422343
2024-06-11 21:33:00|SAND|1718141580|0.3942316975|0.3944271252|0.3939959038|0.3944244755
2024-06-11 21:34:00|SAND|1718141640|0.3944284245|0.3944392821|0.394012449|0.3944376445
2024-06-11 21:35:00|SAND|1718141700|0.3944418118|0.3950300994|0.3944418118|0.3950278043
2024-06-11 21:36:00|SAND|1718141760|0.3950362394|0.3950362394|0.3947580059|0.3948389991
2024-06-11 21:37:00|SAND|1718141820|0.3948420559|0.3949928729|0.3945787127|0.3948306936
2024-06-11 21:38:00|SAND|1718141880|0.3948292347|0.3948505603|0.3944949621|0.3948497419
2024-06-11 21:39:00|SAND|1718141940|0.3948546|0.394859357|0.3945882435|0.3945894596
2024-06-11 21:40:00|SAND|1718142000|0.394589767|0.3949364028|0.394589767|0.3949364028
2024-06-11 21:41:00|SAND|1718142060|0.394936648|0.3952171842|0.394936648|0.3950482917
2024-06-11 21:42:00|SAND|1718142120|0.3950500603|0.39520693|0.3947838864|0.3950382577
2024-06-11 21:43:00|SAND|1718142180|0.3950429661|0.3950531618|0.3947930492|0.395051008
2024-06-11 21:44:00|SAND|1718142240|0.3950507334|0.3950507334|0.394947359|0.3950281821
2024-06-11 21:45:00|SAND|1718142300|0.3950332448|0.3950332448|0.3948657446|0.3949483795
2024-06-11 21:46:00|SAND|1718142360|0.3949504343|0.3949810234|0.3948725933|0.3949807186
2024-06-11 21:47:00|SAND|1718142420|0.3949770723|0.3951406379|0.3948912899|0.3949590853
2024-06-11 21:48:00|SAND|1718142480|0.3949478538|0.3949568509|0.3948635154|0.394949446
2024-06-11 21:49:00|SAND|1718142540|0.3949398022|0.3949603775|0.3948641353|0.3949496357
2024-06-11 21:50:00|SAND|1718142600|0.3949519605|0.395119164|0.3948601417|0.3949524263
2024-06-11 21:51:00|SAND|1718142660|0.394961622|0.3949643353|0.394878986|0.3949513855
2024-06-11 21:52:00|SAND|1718142720|0.3949547729|0.3951510202|0.3948700396|0.3951510202
2024-06-11 21:53:00|SAND|1718142780|0.3951518499|0.3952433138|0.3950654909|0.3952428312
2024-06-11 21:54:00|SAND|1718142840|0.395239472|0.3952469878|0.3950574547|0.3950574547
2024-06-11 21:55:00|SAND|1718142900|0.3950767772|0.3951732977|0.3949873528|0.3951730418
2024-06-11 21:56:00|SAND|1718142960|0.3951690014|0.395421718|0.3950789918|0.3954215586
2024-06-11 21:57:00|SAND|1718143020|0.3954251751|0.3954251751|0.3951597129|0.3952591507
2024-06-11 21:58:00|SAND|1718143080|0.395257164|0.3952698511|0.395155675|0.3952633503
2024-06-11 21:59:00|SAND|1718143140|0.3952632267|0.395690753|0.395261566|0.3953311919
2024-06-11 22:00:00|SAND|1718143200|0.3953257969|0.3954343797|0.3950733584|0.395419819
2024-06-11 22:01:00|SAND|1718143260|0.3954200765|0.3954348182|0.395141055|0.3951412315
2024-06-11 22:02:00|SAND|1718143320|0.3951412319|0.3954223201|0.3951412319|0.3953479774
2024-06-11 22:03:00|SAND|1718143380|0.3953519946|0.3955109998|0.395235409|0.395235409
2024-06-11 22:04:00|SAND|1718143440|0.3952324948|0.3952324948|0.3948417613|0.3948417613
2024-06-11 22:05:00|SAND|1718143500|0.3948463833|0.3950245107|0.3947682915|0.3947837308
2024-06-11 22:06:00|SAND|1718143560|0.3947840905|0.3947936863|0.3946942065|0.3947827028
2024-06-11 22:07:00|SAND|1718143620|0.3947850363|0.3947850363|0.3944087509|0.3944087509
2024-06-11 22:08:00|SAND|1718143680|0.3944125307|0.3946748392|0.3944125307|0.3945750923
2024-06-11 22:09:00|SAND|1718143740|0.3945727068|0.3945738568|0.3940356112|0.3940356112
2024-06-11 22:10:00|SAND|1718143800|0.3940342354|0.3942783794|0.3940342354|0.3942667181
2024-06-11 22:11:00|SAND|1718143860|0.3942743088|0.3942743088|0.3938976951|0.3940836479
2024-06-11 22:12:00|SAND|1718143920|0.3940834804|0.394084713|0.3938931831|0.3939883884
2024-06-11 22:13:00|SAND|1718143980|0.3939834978|0.3945863368|0.3938981935|0.3945862063
2024-06-11 22:14:00|SAND|1718144040|0.3945860865|0.3947700315|0.3945860865|0.3947347942
2024-06-11 22:15:00|SAND|1718144100|0.3947474618|0.3947474618|0.3944318839|0.3945958669
2024-06-11 22:16:00|SAND|1718144160|0.3945966388|0.3952688794|0.3945149602|0.3950118424
2024-06-11 22:17:00|SAND|1718144220|0.3950160175|0.3952755168|0.3950160175|0.3950874402
2024-06-11 22:18:00|SAND|1718144280|0.3950824964|0.3950824964|0.3948312824|0.3949785731
2024-06-11 22:19:00|SAND|1718144340|0.3949785781|0.3949785781|0.3945756197|0.3945756197
2024-06-11 22:20:00|SAND|1718144400|0.3945795491|0.3945798479|0.3939287112|0.3939333391
2024-06-11 22:21:00|SAND|1718144460|0.3939381202|0.3942627091|0.3939142394|0.3941554278
2024-06-11 22:22:00|SAND|1718144520|0.3941493629|0.3941493629|0.3935286021|0.3936909573
2024-06-11 22:23:00|SAND|1718144580|0.3937186327|0.393895407|0.3935463835|0.393890704
2024-06-11 22:24:00|SAND|1718144640|0.3938895457|0.3939743726|0.3938052189|0.3938995276
2024-06-11 22:25:00|SAND|1718144700|0.3938937338|0.3938989643|0.3936921844|0.3936921844
2024-06-11 22:26:00|SAND|1718144760|0.3936921567|0.3936921567|0.3934394636|0.3935275576
2024-06-11 22:27:00|SAND|1718144820|0.3935275616|0.3938751854|0.3934473846|0.393800048
2024-06-11 22:28:00|SAND|1718144880|0.3938027623|0.3938771273|0.3935975483|0.3936043069
2024-06-11 22:29:00|SAND|1718144940|0.3936016799|0.3938664596|0.3933560396|0.3938664596
2024-06-11 22:30:00|SAND|1718145000|0.393864632|0.3940686521|0.3935577427|0.3940652223
2024-06-11 22:31:00|SAND|1718145060|0.3940645186|0.3940671254|0.3936334612|0.3936352972
2024-06-11 22:32:00|SAND|1718145120|0.3936346163|0.3939061341|0.3936346163|0.3938967446
2024-06-11 22:33:00|SAND|1718145180|0.3938999492|0.3938999492|0.3933706684|0.3935174241
2024-06-11 22:34:00|SAND|1718145240|0.3935190198|0.3937250348|0.3934342596|0.3937237981
2024-06-11 22:35:00|SAND|1718145300|0.3937237765|0.3939099511|0.3935797936|0.3938302547
2024-06-11 22:36:00|SAND|1718145360|0.3938352168|0.3943704043|0.3938349774|0.3942096183
2024-06-11 22:37:00|SAND|1718145420|0.3942080302|0.394211282|0.3940177949|0.3940180202
2024-06-11 22:38:00|SAND|1718145480|0.3940014047|0.3940014047|0.393814524|0.3939838674
2024-06-11 22:39:00|SAND|1718145540|0.3939657799|0.3939657799|0.3935307715|0.3935389168
2024-06-11 22:40:00|SAND|1718145600|0.3935254384|0.3937164157|0.3934367823|0.3937164157
2024-06-11 22:41:00|SAND|1718145660|0.3937151897|0.3937151897|0.3934458163|0.3935340253
2024-06-11 22:42:00|SAND|1718145720|0.3935324854|0.3940954929|0.3934595729|0.3940922699
2024-06-11 22:43:00|SAND|1718145780|0.3940683066|0.3940687763|0.3939068003|0.3939984868
2024-06-11 22:44:00|SAND|1718145840|0.3939916513|0.3940075017|0.3937419087|0.393991568
2024-06-11 22:45:00|SAND|1718145900|0.3939920321|0.394192583|0.3937425081|0.3941891031
2024-06-11 22:46:00|SAND|1718145960|0.394189102|0.394189102|0.3940022499|0.394018568
2024-06-11 22:47:00|SAND|1718146020|0.3940186105|0.3940186105|0.3938130382|0.3938148575
2024-06-11 22:48:00|SAND|1718146080|0.3938148532|0.3938355655|0.3938077258|0.3938286882
2024-06-11 22:49:00|SAND|1718146140|0.3938265725|0.3942139081|0.3937423019|0.3942121006
2024-06-11 22:50:00|SAND|1718146200|0.3942120172|0.3943887321|0.3941037323|0.3941714793
2024-06-11 22:51:00|SAND|1718146260|0.3941732785|0.394173391|0.39392159|0.3939965612
2024-06-11 22:52:00|SAND|1718146320|0.3939921335|0.3940254893|0.3939123614|0.3940247072
2024-06-11 22:53:00|SAND|1718146380|0.3940183561|0.3943005236|0.3940183561|0.3941860627
2024-06-11 22:54:00|SAND|1718146440|0.3941885001|0.3943561598|0.3940103583|0.3940952888
2024-06-11 22:55:00|SAND|1718146500|0.3940954392|0.3941902448|0.3940128034|0.394186685
2024-06-11 22:56:00|SAND|1718146560|0.3941882582|0.3942678569|0.3940800553|0.3942659948
2024-06-11 22:57:00|SAND|1718146620|0.3942565581|0.3942580266|0.3940124616|0.3940185731
2024-06-11 22:58:00|SAND|1718146680|0.3940173605|0.3942678781|0.3939931907|0.3939998143
2024-06-11 22:59:00|SAND|1718146740|0.3939960926|0.3939960926|0.3938174065|0.3938188781
2024-06-11 23:00:00|SAND|1718146800|0.3938177564|0.3939840233|0.3938177564|0.3939830638
2024-06-11 23:01:00|SAND|1718146860|0.3939868411|0.3944872405|0.3939430938|0.3944831581
2024-06-11 23:02:00|SAND|1718146920|0.3944819414|0.3944819414|0.3940408265|0.3943091867
2024-06-11 23:03:00|SAND|1718146980|0.394312593|0.3944052589|0.394312593|0.3944052589
2024-06-11 23:04:00|SAND|1718147040|0.3943990665|0.3943990665|0.3942867796|0.3943099192
2024-06-11 23:05:00|SAND|1718147100|0.3943041703|0.3945875801|0.3942165739|0.3945059639
2024-06-11 23:06:00|SAND|1718147160|0.3945061743|0.3945842652|0.3944136012|0.3944985106
2024-06-11 23:07:00|SAND|1718147220|0.3944985654|0.39458444|0.3943997791|0.3944002048
2024-06-11 23:08:00|SAND|1718147280|0.3944028867|0.3944784432|0.3942934898|0.3942980732
2024-06-11 23:09:00|SAND|1718147340|0.3942989582|0.3943183827|0.3941494659|0.3942969419
2024-06-11 23:10:00|SAND|1718147400|0.3942980146|0.394320102|0.3942157587|0.3943090521
2024-06-11 23:11:00|SAND|1718147460|0.3943057733|0.3943057733|0.3941197314|0.3942994831
2024-06-11 23:12:00|SAND|1718147520|0.394299792|0.394299792|0.3940213124|0.3941292891
2024-06-11 23:13:00|SAND|1718147580|0.3941290694|0.3941290694|0.3937322445|0.393989105
2024-06-11 23:14:00|SAND|1718147640|0.3939849361|0.3939849361|0.3937157458|0.3937313284
2024-06-11 23:15:00|SAND|1718147700|0.3937311613|0.3937315764|0.3934363287|0.3935351852
2024-06-11 23:16:00|SAND|1718147760|0.3935369708|0.3935369708|0.3931881579|0.3931881579
2024-06-11 23:17:00|SAND|1718147820|0.393177877|0.3931819413|0.3929336587|0.3931271395
2024-06-11 23:18:00|SAND|1718147880|0.3931416283|0.3934192156|0.3931341451|0.3934104284
2024-06-11 23:19:00|SAND|1718147940|0.3934074218|0.393483361|0.3932328321|0.3933185557
2024-06-11 23:20:00|SAND|1718148000|0.3933161373|0.3933176226|0.3932315673|0.393308812
2024-06-11 23:21:00|SAND|1718148060|0.3933058224|0.3933190952|0.3929973844|0.3930004731
2024-06-11 23:22:00|SAND|1718148120|0.392997968|0.3929987863|0.3924288582|0.3924317449
2024-06-11 23:23:00|SAND|1718148180|0.3924247005|0.392593239|0.3924247005|0.3924307913
2024-06-11 23:24:00|SAND|1718148240|0.392416054|0.392416054|0.3921459309|0.3921566248
2024-06-11 23:25:00|SAND|1718148300|0.3921583374|0.3923233123|0.3919768979|0.3919771132
2024-06-11 23:26:00|SAND|1718148360|0.3919820612|0.3922792899|0.3919800175|0.3921227876
2024-06-11 23:27:00|SAND|1718148420|0.3921247241|0.392215663|0.3921245572|0.3921534499
2024-06-11 23:28:00|SAND|1718148480|0.3921532241|0.3921638584|0.3919927078|0.3921576809
2024-06-11 23:29:00|SAND|1718148540|0.3921503781|0.3921526827|0.3920655384|0.3921498677
2024-06-11 23:30:00|SAND|1718148600|0.3921507115|0.3921507482|0.3919259173|0.3919298152
2024-06-11 23:31:00|SAND|1718148660|0.3919354754|0.392386419|0.3918593821|0.3922180309
2024-06-11 23:32:00|SAND|1718148720|0.3922235618|0.3922251969|0.3921204746|0.3922023861
2024-06-11 23:33:00|SAND|1718148780|0.3922005855|0.3922005855|0.392084475|0.3920847391
2024-06-11 23:34:00|SAND|1718148840|0.3920899803|0.3920899803|0.3915479141|0.3917205664
2024-06-11 23:35:00|SAND|1718148900|0.3917223036|0.391997911|0.3916414758|0.3919914733
2024-06-11 23:36:00|SAND|1718148960|0.3919932663|0.3921022039|0.3919162532|0.3921017704
2024-06-11 23:37:00|SAND|1718149020|0.3920965847|0.3922077391|0.3920132578|0.3922077391
2024-06-11 23:38:00|SAND|1718149080|0.3922093491|0.3922145375|0.3919561178|0.3921879171
2024-06-11 23:39:00|SAND|1718149140|0.3921977469|0.3921977469|0.3920978928|0.3921015812
2024-06-11 23:40:00|SAND|1718149200|0.3920973289|0.3921615687|0.3919314198|0.3921605657
2024-06-11 23:41:00|SAND|1718149260|0.3921617985|0.3921617985|0.3917866163|0.3917878134
2024-06-11 23:42:00|SAND|1718149320|0.3917831368|0.3917831368|0.3913590995|0.391611754
2024-06-11 23:43:00|SAND|1718149380|0.3916133176|0.3918019841|0.3916115535|0.3918004673
2024-06-11 23:44:00|SAND|1718149440|0.3918004541|0.3918049221|0.3914682464|0.3917983143
2024-06-11 23:45:00|SAND|1718149500|0.3918003593|0.3921700398|0.3918003593|0.3921700398
2024-06-11 23:46:00|SAND|1718149560|0.3921620495|0.3925743767|0.3920207316|0.3925732322
2024-06-11 23:47:00|SAND|1718149620|0.3925732157|0.3925759502|0.3924805487|0.3925759502
2024-06-11 23:48:00|SAND|1718149680|0.3925733918|0.3926578389|0.392490961|0.392569538
2024-06-11 23:49:00|SAND|1718149740|0.3925713831|0.3925795264|0.3924839062|0.3925795264
2024-06-11 23:50:00|SAND|1718149800|0.3925836222|0.3926949893|0.3924953012|0.3926890811
2024-06-11 23:51:00|SAND|1718149860|0.3926861397|0.3930126663|0.3921735586|0.3922456162
2024-06-11 23:52:00|SAND|1718149920|0.3922480059|0.3922907779|0.392008624|0.3922753422
2024-06-11 23:53:00|SAND|1718149980|0.3922748011|0.3925025843|0.392189385|0.392494709
2024-06-11 23:54:00|SAND|1718150040|0.3924946231|0.3924946231|0.3923948465|0.3923948465
2024-06-11 23:55:00|SAND|1718150100|0.3923949414|0.3923985794|0.392312769|0.3923945613
2024-06-11 23:56:00|SAND|1718150160|0.3923954842|0.3925395783|0.3922800922|0.392465603
2024-06-11 23:57:00|SAND|1718150220|0.3924655613|0.3925698216|0.3922367584|0.3924635955
2024-06-11 23:58:00|SAND|1718150280|0.3924498954|0.3924498954|0.3922967656|0.3923911976
2024-06-11 23:59:00|SAND|1718150340|0.392391498|0.3925648224|0.3922996343|0.3925648224
2024-06-12 00:00:00|SAND|1718150400|0.3925648135|0.3925648135|0.3923188249|0.3923929703
2024-06-12 00:01:00|SAND|1718150460|0.3923939245|0.393134918|0.392276618|0.3922782873
2024-06-12 00:02:00|SAND|1718150520|0.3922808723|0.3923164202|0.3922223276|0.3923164202
2024-06-12 00:03:00|SAND|1718150580|0.3923220074|0.3923224359|0.3922275499|0.3923123304
2024-06-12 00:04:00|SAND|1718150640|0.3923222871|0.3928027067|0.3922355842|0.3928021281
2024-06-12 00:05:00|SAND|1718150700|0.3928020357|0.3933226847|0.3928020357|0.3932249889
2024-06-12 00:06:00|SAND|1718150760|0.3932249868|0.39371245|0.3931022754|0.3936768866
2024-06-12 00:07:00|SAND|1718150820|0.3936759739|0.3940709454|0.3936026052|0.3938284578
2024-06-12 00:08:00|SAND|1718150880|0.3938247211|0.3938256279|0.3935747463|0.3935747463
2024-06-12 00:09:00|SAND|1718150940|0.3935771145|0.3938008024|0.3934047395|0.3937934145
2024-06-12 00:10:00|SAND|1718151000|0.393794192|0.393794192|0.3936092165|0.3936857889
2024-06-12 00:11:00|SAND|1718151060|0.3936883087|0.3938497638|0.39359357|0.3936176486
2024-06-12 00:12:00|SAND|1718151120|0.39361293|0.3942003294|0.3935453333|0.3940991188
2024-06-12 00:13:00|SAND|1718151180|0.3941012068|0.3941012068|0.3937542625|0.3940249387
2024-06-12 00:14:00|SAND|1718151240|0.3940231965|0.3942799097|0.3940135156|0.3941813984
2024-06-12 00:15:00|SAND|1718151300|0.3941825363|0.3943132598|0.3940151009|0.3943132598
2024-06-12 00:16:00|SAND|1718151360|0.3943139313|0.3943338686|0.394209812|0.3942147223
2024-06-12 00:17:00|SAND|1718151420|0.3942242195|0.3942242195|0.3939973295|0.3940427364
2024-06-12 00:18:00|SAND|1718151480|0.3940321479|0.3941977616|0.3940048346|0.3941098851
2024-06-12 00:19:00|SAND|1718151540|0.3941150718|0.3941156069|0.3938030954|0.3938030954
2024-06-12 00:20:00|SAND|1718151600|0.3938064906|0.3938064906|0.3936303889|0.393707687
2024-06-12 00:21:00|SAND|1718151660|0.3937056291|0.3940808046|0.3934587562|0.3939053268
2024-06-12 00:22:00|SAND|1718151720|0.3939054075|0.3940661952|0.3933577176|0.3933577176
2024-06-12 00:23:00|SAND|1718151780|0.3933525962|0.3936191701|0.3933489865|0.3935363978
2024-06-12 00:24:00|SAND|1718151840|0.3935365117|0.3938914618|0.393535332|0.3938914618
2024-06-12 00:25:00|SAND|1718151900|0.3938981445|0.3938990096|0.3932994336|0.3932994336
2024-06-12 00:26:00|SAND|1718151960|0.3932920796|0.3932920796|0.3930027454|0.3931199613
2024-06-12 00:27:00|SAND|1718152020|0.3931288736|0.3932483364|0.3929672886|0.3932483364
2024-06-12 00:28:00|SAND|1718152080|0.3932552601|0.3935106528|0.3932525644|0.3933180478
2024-06-12 00:29:00|SAND|1718152140|0.3933162569|0.3933950241|0.392731032|0.392731032
2024-06-12 00:30:00|SAND|1718152200|0.3927283654|0.392743684|0.3926372777|0.392743684
2024-06-12 00:31:00|SAND|1718152260|0.3927436204|0.3932256582|0.392669772|0.3930246224
2024-06-12 00:32:00|SAND|1718152320|0.3930215429|0.3930215429|0.3928012346|0.392808738
2024-06-12 00:33:00|SAND|1718152380|0.3928017773|0.3928017773|0.3920687527|0.3920696488
2024-06-12 00:34:00|SAND|1718152440|0.3920752445|0.3923206309|0.3917414751|0.3917439159
2024-06-12 00:35:00|SAND|1718152500|0.3917610112|0.3926807256|0.3917610112|0.3926807256
2024-06-12 00:36:00|SAND|1718152560|0.3926790354|0.3926790354|0.3924301056|0.392622088
2024-06-12 00:37:00|SAND|1718152620|0.3926126408|0.3926126408|0.3923113585|0.3925047009
2024-06-12 00:38:00|SAND|1718152680|0.3925060042|0.3925909781|0.3924910312|0.3925067155
2024-06-12 00:39:00|SAND|1718152740|0.392512429|0.3925147083|0.3922562762|0.3925140785
2024-06-12 00:40:00|SAND|1718152800|0.3925697688|0.3931675418|0.3925679792|0.3931664341
2024-06-12 00:41:00|SAND|1718152860|0.3931765031|0.3933047781|0.3928422672|0.3932987598
2024-06-12 00:42:00|SAND|1718152920|0.3932982559|0.3933006359|0.3930951146|0.3930963504
2024-06-12 00:43:00|SAND|1718152980|0.393097537|0.3931078462|0.3928544881|0.3931026865
2024-06-12 00:44:00|SAND|1718153040|0.3930994221|0.3933123734|0.3928592963|0.3933123734
2024-06-12 00:45:00|SAND|1718153100|0.3933268744|0.3936879754|0.3933268744|0.3936879754
2024-06-12 00:46:00|SAND|1718153160|0.3936886769|0.3939045235|0.3934428538|0.3938066729
2024-06-12 00:47:00|SAND|1718153220|0.3938071916|0.3939970662|0.3935030176|0.3935030176
2024-06-12 00:48:00|SAND|1718153280|0.3935054888|0.3935882939|0.3928311561|0.3928321493
2024-06-12 00:49:00|SAND|1718153340|0.3928322549|0.3929107192|0.3924248625|0.3925117078
2024-06-12 00:50:00|SAND|1718153400|0.3925089254|0.3925089254|0.3920093129|0.3920206793
2024-06-12 00:51:00|SAND|1718153460|0.3920113037|0.3922133552|0.391785791|0.3918126457
2024-06-12 00:52:00|SAND|1718153520|0.3918051021|0.3921350841|0.3918051021|0.3920018012
2024-06-12 00:53:00|SAND|1718153580|0.3920023979|0.3920123903|0.3916255303|0.391626803
2024-06-12 00:54:00|SAND|1718153640|0.3916260576|0.391626664|0.3911896665|0.3915984661
2024-06-12 00:55:00|SAND|1718153700|0.3915983594|0.3916142903|0.3915160731|0.3915223246
2024-06-12 00:56:00|SAND|1718153760|0.3915254073|0.392180424|0.3913886328|0.3918096709
2024-06-12 00:57:00|SAND|1718153820|0.3918094439|0.3918253868|0.3915339314|0.391618857
2024-06-12 00:58:00|SAND|1718153880|0.3916237005|0.3921220669|0.3916237005|0.3920348058
2024-06-12 00:59:00|SAND|1718153940|0.3920336289|0.3922139089|0.3919343513|0.3920151432
2024-06-12 01:00:00|SAND|1718154000|0.3920199831|0.3920227993|0.3919285578|0.3920009567
2024-06-12 01:01:00|SAND|1718154060|0.3920023924|0.3926223364|0.391998911|0.3924547139
2024-06-12 01:02:00|SAND|1718154120|0.3924522343|0.3928636469|0.3924019429|0.3924306796
2024-06-12 01:03:00|SAND|1718154180|0.3924316899|0.3927567951|0.3924084007|0.3924093718
2024-06-12 01:04:00|SAND|1718154240|0.3924125264|0.392417157|0.3921268672|0.3922899412
2024-06-12 01:05:00|SAND|1718154300|0.392289633|0.3926460657|0.3921345039|0.3926372888
2024-06-12 01:06:00|SAND|1718154360|0.3926376148|0.3928275952|0.3925533927|0.3928155426
2024-06-12 01:07:00|SAND|1718154420|0.3928097143|0.3928097143|0.3922401907|0.3925313492
2024-06-12 01:08:00|SAND|1718154480|0.3925247578|0.3925276078|0.3924155799|0.3924199243
2024-06-12 01:09:00|SAND|1718154540|0.3924214772|0.392527624|0.3923188463|0.392527624
2024-06-12 01:10:00|SAND|1718154600|0.3925256911|0.3927314913|0.3924417918|0.3926870489
2024-06-12 01:11:00|SAND|1718154660|0.3926738738|0.3926738738|0.3920960508|0.3921130429
2024-06-12 01:12:00|SAND|1718154720|0.3921142971|0.3921142971|0.3914976816|0.3915033983
2024-06-12 01:13:00|SAND|1718154780|0.3915037129|0.3915078179|0.3909255248|0.3910838444
2024-06-12 01:14:00|SAND|1718154840|0.3910873383|0.3913714407|0.3908415343|0.3913714407
2024-06-12 01:15:00|SAND|1718154900|0.3913700233|0.3917476262|0.3913700233|0.3914951393
2024-06-12 01:16:00|SAND|1718154960|0.3914960888|0.3916102802|0.3914132785|0.3914904535
2024-06-12 01:17:00|SAND|1718155020|0.391490018|0.3917960331|0.3912182506|0.3912182506
2024-06-12 01:18:00|SAND|1718155080|0.391211752|0.391211752|0.390357367|0.3903650316
2024-06-12 01:19:00|SAND|1718155140|0.390367902|0.3908208505|0.390367902|0.390681891
2024-06-12 01:20:00|SAND|1718155200|0.3906823172|0.3906919079|0.3903270648|0.390417987
2024-06-12 01:21:00|SAND|1718155260|0.3904099802|0.3906969651|0.3903262834|0.3903303733
2024-06-12 01:22:00|SAND|1718155320|0.3903226774|0.3903226774|0.3892630796|0.3892650103
2024-06-12 01:23:00|SAND|1718155380|0.3892301937|0.3895057679|0.3889206933|0.3890129718
2024-06-12 01:24:00|SAND|1718155440|0.3890138085|0.389202203|0.3884966952|0.3892014835
2024-06-12 01:25:00|SAND|1718155500|0.3892093015|0.3894067466|0.3892093015|0.3892886556
2024-06-12 01:26:00|SAND|1718155560|0.3892863043|0.3892935579|0.388453247|0.388457845
2024-06-12 01:27:00|SAND|1718155620|0.3884514758|0.3884514758|0.3880241943|0.3880241943
2024-06-12 01:28:00|SAND|1718155680|0.3880162712|0.3881958281|0.3879633804|0.3879633804
2024-06-12 01:29:00|SAND|1718155740|0.3879578764|0.3884660089|0.3879578764|0.3883371018
2024-06-12 01:30:00|SAND|1718155800|0.3883383019|0.3886056104|0.3881696109|0.3886056104
2024-06-12 01:31:00|SAND|1718155860|0.3886017508|0.3890402148|0.3882871919|0.3882972977
2024-06-12 01:32:00|SAND|1718155920|0.3882969917|0.3883745918|0.3878760041|0.3882027214
2024-06-12 01:33:00|SAND|1718155980|0.3882036977|0.388210384|0.3879502681|0.3880674838
2024-06-12 01:34:00|SAND|1718156040|0.3880907401|0.3894183762|0.3880907401|0.3894141911
2024-06-12 01:35:00|SAND|1718156100|0.3894016584|0.3897657932|0.3893386846|0.3897657932
2024-06-12 01:36:00|SAND|1718156160|0.3897630035|0.3897630035|0.3890621069|0.3890621069
2024-06-12 01:37:00|SAND|1718156220|0.3890649629|0.3895572618|0.3887413193|0.3892080549
2024-06-12 01:38:00|SAND|1718156280|0.389211763|0.389211763|0.3886283239|0.3886431055
2024-06-12 01:39:00|SAND|1718156340|0.3886437527|0.3891089432|0.3886366155|0.3889046786
2024-06-12 01:40:00|SAND|1718156400|0.3889024075|0.3889883051|0.3884068362|0.3884184685
2024-06-12 01:41:00|SAND|1718156460|0.3884230195|0.3884230195|0.3869164757|0.3869554591
2024-06-12 01:42:00|SAND|1718156520|0.386967675|0.3869759861|0.3861415924|0.3861430674
2024-06-12 01:43:00|SAND|1718156580|0.3861450124|0.3861913544|0.385373553|0.3854362061
2024-06-12 01:44:00|SAND|1718156640|0.3854605477|0.3861031604|0.3848924035|0.3858920854
2024-06-12 01:45:00|SAND|1718156700|0.3858848703|0.3861777427|0.3855523961|0.385614988
2024-06-12 01:46:00|SAND|1718156760|0.3856186413|0.3866471576|0.3854489219|0.3864576778
2024-06-12 01:47:00|SAND|1718156820|0.3864605852|0.387065839|0.3853171858|0.3853171858
2024-06-12 01:48:00|SAND|1718156880|0.3852919595|0.3862891329|0.3851370245|0.385767716
2024-06-12 01:49:00|SAND|1718156940|0.3857732051|0.386432261|0.3852864386|0.3861437151
2024-06-12 01:50:00|SAND|1718157000|0.3861458765|0.3865910754|0.3859488049|0.3865910192
2024-06-12 01:51:00|SAND|1718157060|0.3865940803|0.3875154028|0.3865471556|0.3875113802
2024-06-12 01:52:00|SAND|1718157120|0.3875118653|0.3875118653|0.3869220452|0.3870230956
2024-06-12 01:53:00|SAND|1718157180|0.3870322346|0.3872102059|0.3867362853|0.3867746513
2024-06-12 01:54:00|SAND|1718157240|0.3867552584|0.3868090004|0.3863495425|0.3867124125
2024-06-12 01:55:00|SAND|1718157300|0.3867150662|0.387144303|0.3863769208|0.3871413691
2024-06-12 01:56:00|SAND|1718157360|0.3871427422|0.387215979|0.3868973311|0.3872076397
2024-06-12 01:57:00|SAND|1718157420|0.387207147|0.3883563928|0.3871057669|0.3883481507
2024-06-12 01:58:00|SAND|1718157480|0.3883522137|0.3883594119|0.3881077844|0.3883062824
2024-06-12 01:59:00|SAND|1718157540|0.3883046609|0.3884878657|0.3881242722|0.3883205275
2024-06-12 02:00:00|SAND|1718157600|0.3883388636|0.3902717913|0.3883330022|0.3902567794
2024-06-12 02:01:00|SAND|1718157660|0.3902606099|0.3905615499|0.3900821644|0.3900836393
2024-06-12 02:02:00|SAND|1718157720|0.390079233|0.3903016105|0.3898762131|0.3898847821
2024-06-12 02:03:00|SAND|1718157780|0.3898896115|0.3900761285|0.3893302639|0.3896986352
2024-06-12 02:04:00|SAND|1718157840|0.3897048858|0.3900951718|0.3894262984|0.3899926974
2024-06-12 02:05:00|SAND|1718157900|0.389989627|0.3902164739|0.3895433589|0.3898864975
2024-06-12 02:06:00|SAND|1718157960|0.3898879658|0.3918376953|0.3898877172|0.3914030379
2024-06-12 02:07:00|SAND|1718158020|0.3914138348|0.3924799279|0.3914138348|0.3924799279
2024-06-12 02:08:00|SAND|1718158080|0.3924724582|0.3931218004|0.3923556531|0.3930159539
2024-06-12 02:09:00|SAND|1718158140|0.3930169758|0.3932219641|0.3927240532|0.3931777415
2024-06-12 02:10:00|SAND|1718158200|0.3931720254|0.3933726303|0.3930803035|0.3933722422
2024-06-12 02:11:00|SAND|1718158260|0.3933698353|0.3938875274|0.3931485473|0.3931485473
2024-06-12 02:12:00|SAND|1718158320|0.3931531197|0.3931873708|0.3928971843|0.3930623703
2024-06-12 02:13:00|SAND|1718158380|0.3930564727|0.3930566673|0.3924293885|0.3927785868
2024-06-12 02:14:00|SAND|1718158440|0.3927791629|0.3928173659|0.3925873441|0.3927736228
2024-06-12 02:15:00|SAND|1718158500|0.392771124|0.3927713725|0.3922791|0.3922804566
2024-06-12 02:16:00|SAND|1718158560|0.3922802781|0.3929636902|0.3922074545|0.3929127403
2024-06-12 02:17:00|SAND|1718158620|0.3929134221|0.3932234217|0.392752913|0.3927577646
2024-06-12 02:18:00|SAND|1718158680|0.3927595142|0.3927712527|0.3924249171|0.3924855353
2024-06-12 02:19:00|SAND|1718158740|0.392485851|0.3928754142|0.3923727248|0.3928754142
2024-06-12 02:20:00|SAND|1718158800|0.3928761753|0.3933871429|0.3927955459|0.393375657
2024-06-12 02:21:00|SAND|1718158860|0.3933717749|0.3936580662|0.3932021187|0.393576867
2024-06-12 02:22:00|SAND|1718158920|0.3935794686|0.3939310639|0.3935702915|0.3936690878
2024-06-12 02:23:00|SAND|1718158980|0.3936757824|0.3936785726|0.3933644613|0.3933644613
2024-06-12 02:24:00|SAND|1718159040|0.3933444978|0.3939645241|0.3930153888|0.3938745389
2024-06-12 02:25:00|SAND|1718159100|0.3938743241|0.394019609|0.3937495121|0.3937556373
2024-06-12 02:26:00|SAND|1718159160|0.3937602305|0.3943543402|0.3936702868|0.3943504278
2024-06-12 02:27:00|SAND|1718159220|0.3943424938|0.3951857194|0.3943424936|0.3951857194
2024-06-12 02:28:00|SAND|1718159280|0.3951748586|0.3952574109|0.3950599753|0.3951540318
2024-06-12 02:29:00|SAND|1718159340|0.3951709413|0.3951726693|0.3950857505|0.3951269136
2024-06-12 02:30:00|SAND|1718159400|0.3951162278|0.3951162278|0.3944356182|0.3944366517
2024-06-12 02:31:00|SAND|1718159460|0.3944381638|0.3952664798|0.3944381638|0.3952598424
2024-06-12 02:32:00|SAND|1718159520|0.3952574982|0.3953328995|0.3940903417|0.3940903417
2024-06-12 02:33:00|SAND|1718159580|0.394092619|0.3948268316|0.394092619|0.3945450403
2024-06-12 02:34:00|SAND|1718159640|0.39454557|0.39454557|0.3941152526|0.3941697702
2024-06-12 02:35:00|SAND|1718159700|0.3941642435|0.3946198957|0.3941642435|0.3943714561
2024-06-12 02:36:00|SAND|1718159760|0.394365799|0.3950158938|0.3943591208|0.3949851626
2024-06-12 02:37:00|SAND|1718159820|0.3949907866|0.3951879678|0.394915586|0.3949166127
2024-06-12 02:38:00|SAND|1718159880|0.3949215275|0.3952099364|0.3947681463|0.3950939175
2024-06-12 02:39:00|SAND|1718159940|0.3950955217|0.3950955217|0.3949203673|0.3950197559
2024-06-12 02:40:00|SAND|1718160000|0.395019893|0.3951994885|0.3946018313|0.3948299596
2024-06-12 02:41:00|SAND|1718160060|0.3948239933|0.3948943704|0.3943986026|0.3943986026
2024-06-12 02:42:00|SAND|1718160120|0.3943493158|0.3943493158|0.393535494|0.3937075268
2024-06-12 02:43:00|SAND|1718160180|0.3937053316|0.393980857|0.3935152922|0.3938100173
2024-06-12 02:44:00|SAND|1718160240|0.3938103902|0.3941689913|0.393745215|0.3939122817
2024-06-12 02:45:00|SAND|1718160300|0.3939120616|0.3939171024|0.3938231365|0.3939045142
2024-06-12 02:46:00|SAND|1718160360|0.3939078302|0.3945953378|0.393906043|0.3943231064
2024-06-12 02:47:00|SAND|1718160420|0.3943246523|0.3943246523|0.3934709488|0.3934944076
2024-06-12 02:48:00|SAND|1718160480|0.393503056|0.3941959116|0.393503056|0.3938026424
2024-06-12 02:49:00|SAND|1718160540|0.3938061897|0.394120295|0.3938011931|0.3940064231
2024-06-12 02:50:00|SAND|1718160600|0.394013795|0.3941823323|0.3938926858|0.3938926858
2024-06-12 02:51:00|SAND|1718160660|0.3938914934|0.3940230743|0.3938207488|0.3939924587
2024-06-12 02:52:00|SAND|1718160720|0.3939937632|0.3942070112|0.3939937632|0.3942058677
2024-06-12 02:53:00|SAND|1718160780|0.3942106656|0.3942989324|0.3941267845|0.3942989324
2024-06-12 02:54:00|SAND|1718160840|0.3942947951|0.3944218069|0.3941643719|0.394403148
2024-06-12 02:55:00|SAND|1718160900|0.3944032534|0.3945114968|0.3942381478|0.3945114968
2024-06-12 02:56:00|SAND|1718160960|0.394515153|0.3952015057|0.3944303791|0.3951190479
2024-06-12 02:57:00|SAND|1718161020|0.3951191631|0.3953059402|0.395116607|0.3952075173
2024-06-12 02:58:00|SAND|1718161080|0.3952070699|0.3952071183|0.3949269535|0.3949298024
2024-06-12 02:59:00|SAND|1718161140|0.3949260682|0.3950902137|0.394906483|0.394906483
2024-06-12 03:00:00|SAND|1718161200|0.3949097893|0.395006623|0.3949097893|0.394998697
2024-06-12 03:01:00|SAND|1718161260|0.3949986923|0.3952331679|0.3949915694|0.3951564278
2024-06-12 03:02:00|SAND|1718161320|0.3951600745|0.396278288|0.3951600745|0.3962666198
2024-06-12 03:03:00|SAND|1718161380|0.3962703168|0.3962730454|0.3952120686|0.3952123429
2024-06-12 03:04:00|SAND|1718161440|0.3952134494|0.3957786722|0.3950505769|0.3956047633
2024-06-12 03:05:00|SAND|1718161500|0.395604703|0.395604703|0.3954202878|0.3955115414
2024-06-12 03:06:00|SAND|1718161560|0.3955110409|0.3957194533|0.3955083751|0.3957194533
2024-06-12 03:07:00|SAND|1718161620|0.395708227|0.3957101714|0.3954191929|0.395586445
2024-06-12 03:08:00|SAND|1718161680|0.3955866893|0.3955885227|0.3953949149|0.3953991135
2024-06-12 03:09:00|SAND|1718161740|0.3954140076|0.3958588268|0.3954140076|0.3955885442
2024-06-12 03:10:00|SAND|1718161800|0.3955858247|0.3955931463|0.3952459095|0.3954990241
2024-06-12 03:11:00|SAND|1718161860|0.3955058875|0.3955225484|0.3954142602|0.3954955066
2024-06-12 03:12:00|SAND|1718161920|0.3955025373|0.3957917478|0.3954169959|0.3956109683
2024-06-12 03:13:00|SAND|1718161980|0.3956135532|0.3956142823|0.3954412199|0.3955062613
2024-06-12 03:14:00|SAND|1718162040|0.3955046759|0.3955181208|0.3954027102|0.3954027102
2024-06-12 03:15:00|SAND|1718162100|0.3954034595|0.3954038822|0.3949062907|0.3949062907
2024-06-12 03:16:00|SAND|1718162160|0.394906813|0.3952202557|0.394747887|0.3951202533
2024-06-12 03:17:00|SAND|1718162220|0.3951138804|0.3955066443|0.3951138804|0.3955032927
2024-06-12 03:18:00|SAND|1718162280|0.395500791|0.395500791|0.3951886831|0.3951930831
2024-06-12 03:19:00|SAND|1718162340|0.3951894047|0.3956427451|0.3949274663|0.3955881549
2024-06-12 03:20:00|SAND|1718162400|0.3955923257|0.3957793853|0.3954201276|0.395682607
2024-06-12 03:21:00|SAND|1718162460|0.3956717751|0.3957131805|0.3953373332|0.3956917608
2024-06-12 03:22:00|SAND|1718162520|0.3956903344|0.3960083719|0.3956140833|0.3959834789
2024-06-12 03:23:00|SAND|1718162580|0.3959818482|0.3960049787|0.3956238895|0.3957046237
2024-06-12 03:24:00|SAND|1718162640|0.3957087568|0.3957169742|0.3955375025|0.395714483
2024-06-12 03:25:00|SAND|1718162700|0.3957167054|0.3959108393|0.3957017989|0.3957017989
2024-06-12 03:26:00|SAND|1718162760|0.3957007948|0.3957137424|0.3955113603|0.3955113603
2024-06-12 03:27:00|SAND|1718162820|0.3954984407|0.3954984407|0.3951347898|0.3951347898
2024-06-12 03:28:00|SAND|1718162880|0.395136958|0.3953215398|0.395136958|0.3953076223
2024-06-12 03:29:00|SAND|1718162940|0.3953080638|0.3954051923|0.3953077167|0.3953334538
2024-06-12 03:30:00|SAND|1718163000|0.3953343142|0.3953393119|0.3952474568|0.3953353757
2024-06-12 03:31:00|SAND|1718163060|0.395335646|0.395335646|0.3950243964|0.3952141375
2024-06-12 03:32:00|SAND|1718163120|0.3952139026|0.3958193736|0.3951305585|0.3958190982
2024-06-12 03:33:00|SAND|1718163180|0.3958255696|0.3959495376|0.39574793|0.3958274801
2024-06-12 03:34:00|SAND|1718163240|0.3958308632|0.3959340495|0.3957304437|0.3957304437
2024-06-12 03:35:00|SAND|1718163300|0.3957275332|0.3957898548|0.3956155444|0.3956267782
2024-06-12 03:36:00|SAND|1718163360|0.3956267811|0.3956394412|0.395510805|0.395510805
2024-06-12 03:37:00|SAND|1718163420|0.3955146216|0.3956226|0.3953565787|0.3956177915
2024-06-12 03:38:00|SAND|1718163480|0.3956183441|0.3957272262|0.3954309159|0.3957265036
2024-06-12 03:39:00|SAND|1718163540|0.3957260649|0.3958305373|0.3956409163|0.3958192255
2024-06-12 03:40:00|SAND|1718163600|0.3958185668|0.3958185668|0.3955682468|0.3958082205
2024-06-12 03:41:00|SAND|1718163660|0.3958082748|0.3958286228|0.3956215587|0.3958286228
2024-06-12 03:42:00|SAND|1718163720|0.3958267715|0.3961093793|0.3957370373|0.3961091139
2024-06-12 03:43:00|SAND|1718163780|0.3961110712|0.3964164957|0.3961080449|0.3964132214
2024-06-12 03:44:00|SAND|1718163840|0.3964153143|0.3965011843|0.3963929662|0.3963937797
2024-06-12 03:45:00|SAND|1718163900|0.396394372|0.396394372|0.3961321534|0.3963007915
2024-06-12 03:46:00|SAND|1718163960|0.396300797|0.3969003453|0.3961145124|0.396893404
2024-06-12 03:47:00|SAND|1718164020|0.396885933|0.396885933|0.3963486912|0.3964835161
2024-06-12 03:48:00|SAND|1718164080|0.3964746845|0.3964773086|0.3961096877|0.3961096877
2024-06-12 03:49:00|SAND|1718164140|0.3961080739|0.3963037513|0.3961022345|0.3962942659
2024-06-12 03:50:00|SAND|1718164200|0.3963028113|0.3963040721|0.3960306891|0.3962989221
2024-06-12 03:51:00|SAND|1718164260|0.3962939831|0.3963109658|0.3957641752|0.3961050535
2024-06-12 03:52:00|SAND|1718164320|0.3960983453|0.3963020804|0.3959323871|0.3963013028
2024-06-12 03:53:00|SAND|1718164380|0.3962950447|0.3964030929|0.3962124528|0.3964004502
2024-06-12 03:54:00|SAND|1718164440|0.3963993706|0.3963993706|0.3961444732|0.3963107158
2024-06-12 03:55:00|SAND|1718164500|0.396311311|0.3969631613|0.396311311|0.3969621966
2024-06-12 03:56:00|SAND|1718164560|0.3969578205|0.3973249633|0.3967154378|0.3973188183
2024-06-12 03:57:00|SAND|1718164620|0.3973117561|0.3973162538|0.3972906326|0.3972991233
2024-06-12 03:58:00|SAND|1718164680|0.3972973428|0.3973103476|0.396874453|0.3973099697
2024-06-12 03:59:00|SAND|1718164740|0.3973060026|0.3973215244|0.3970488386|0.3972031722
2024-06-12 04:00:00|SAND|1718164800|0.3972011211|0.3972039692|0.3970848258|0.3970885814
2024-06-12 04:01:00|SAND|1718164860|0.3970929356|0.3971330797|0.39684779|0.3971213158
2024-06-12 04:02:00|SAND|1718164920|0.3971231122|0.3971362621|0.3970342839|0.3970560151
2024-06-12 04:03:00|SAND|1718164980|0.3970617201|0.3970678604|0.3965393424|0.3965708763
2024-06-12 04:04:00|SAND|1718165040|0.3965618728|0.3971907618|0.3965591575|0.3970020218
2024-06-12 04:05:00|SAND|1718165100|0.3969997739|0.3969997739|0.3969586469|0.3969624996
2024-06-12 04:06:00|SAND|1718165160|0.3969447595|0.3969447595|0.3965432739|0.3967387258
2024-06-12 04:07:00|SAND|1718165220|0.3967395692|0.3968757184|0.3965260177|0.3966096746
2024-06-12 04:08:00|SAND|1718165280|0.396604637|0.3968963322|0.3965204895|0.3968963322
2024-06-12 04:09:00|SAND|1718165340|0.3968972295|0.3971058381|0.396810314|0.3971029809
2024-06-12 04:10:00|SAND|1718165400|0.3971039302|0.3971839732|0.3971017449|0.3971839732
2024-06-12 04:11:00|SAND|1718165460|0.3971841426|0.3975578599|0.3971841426|0.3974969124
2024-06-12 04:12:00|SAND|1718165520|0.3974939084|0.3976814098|0.397241889|0.3976795939
2024-06-12 04:13:00|SAND|1718165580|0.3976770546|0.3981338827|0.3975821408|0.3979937645
2024-06-12 04:14:00|SAND|1718165640|0.3979930897|0.3982116536|0.3976066013|0.3976066013
2024-06-12 04:15:00|SAND|1718165700|0.3976029358|0.397862916|0.397522951|0.3978591613
2024-06-12 04:16:00|SAND|1718165760|0.3978529428|0.3979092302|0.397850844|0.3979041865
2024-06-12 04:17:00|SAND|1718165820|0.3978811354|0.3982079537|0.3978811354|0.3981995429
2024-06-12 04:18:00|SAND|1718165880|0.3982166766|0.3984937437|0.3982166766|0.3984169082
2024-06-12 04:19:00|SAND|1718165940|0.3984178261|0.3988864358|0.3981598043|0.3985697536
2024-06-12 04:20:00|SAND|1718166000|0.398570216|0.398570216|0.3983682723|0.3983682723
2024-06-12 04:21:00|SAND|1718166060|0.3983730887|0.3983774364|0.3983537958|0.3983678859
2024-06-12 04:22:00|SAND|1718166120|0.3983681585|0.398382683|0.3983551307|0.3983666682
2024-06-12 04:23:00|SAND|1718166180|0.3983628275|0.3983645997|0.3982590395|0.3982896751
2024-06-12 04:24:00|SAND|1718166240|0.3982894365|0.3982894365|0.3980564765|0.3980564765
2024-06-12 04:25:00|SAND|1718166300|0.3980563004|0.3987146376|0.3976266434|0.3978194938
2024-06-12 04:26:00|SAND|1718166360|0.3978195485|0.3978692907|0.3978184267|0.3978663688
2024-06-12 04:27:00|SAND|1718166420|0.3978656393|0.3981431414|0.3978645826|0.3981413351
2024-06-12 04:28:00|SAND|1718166480|0.3981408545|0.3983349564|0.3981404876|0.3983349564
2024-06-12 04:29:00|SAND|1718166540|0.39833468|0.3984198509|0.3981348684|0.3981430227
2024-06-12 04:30:00|SAND|1718166600|0.3981441104|0.3981526449|0.3981304425|0.3981487278
2024-06-12 04:31:00|SAND|1718166660|0.3981492277|0.3983635438|0.3978370467|0.3981759807
2024-06-12 04:32:00|SAND|1718166720|0.3981762416|0.3982212876|0.3981658409|0.3982026875
2024-06-12 04:33:00|SAND|1718166780|0.3982059232|0.3982059232|0.3981611246|0.398163598
2024-06-12 04:34:00|SAND|1718166840|0.3981627114|0.3981629321|0.3978662605|0.3978677069
2024-06-12 04:35:00|SAND|1718166900|0.3978676984|0.3978676984|0.3976868283|0.3976897778
2024-06-12 04:36:00|SAND|1718166960|0.3976708079|0.3976710118|0.3974757556|0.3975608932
2024-06-12 04:37:00|SAND|1718167020|0.3975622261|0.397899209|0.3975622261|0.3978778329
2024-06-12 04:38:00|SAND|1718167080|0.3978847515|0.3980102868|0.3976217665|0.3979365993
2024-06-12 04:39:00|SAND|1718167140|0.3979385921|0.3979612829|0.397928838|0.3979345119
2024-06-12 04:40:00|SAND|1718167200|0.3979352495|0.3980343228|0.3979331131|0.3980246568
2024-06-12 04:41:00|SAND|1718167260|0.3980240617|0.3981155465|0.3980240617|0.3980767896
2024-06-12 04:42:00|SAND|1718167320|0.3980730761|0.3981045437|0.3979030408|0.3980970394
2024-06-12 04:43:00|SAND|1718167380|0.3980956182|0.3981239984|0.3980865684|0.3981194889
2024-06-12 04:44:00|SAND|1718167440|0.3981235492|0.3982994711|0.3981235492|0.3982737539
2024-06-12 04:45:00|SAND|1718167500|0.3982773418|0.3982773418|0.3981860061|0.3982193557
2024-06-12 04:46:00|SAND|1718167560|0.3982212155|0.3982856982|0.3980140385|0.3982825891
2024-06-12 04:47:00|SAND|1718167620|0.3982822023|0.3982822023|0.3981554368|0.3981887748
2024-06-12 04:48:00|SAND|1718167680|0.3981882738|0.3981882738|0.3980539759|0.3980569631
2024-06-12 04:49:00|SAND|1718167740|0.398055624|0.398055624|0.3977508462|0.3977590985
2024-06-12 04:50:00|SAND|1718167800|0.397764055|0.3981204338|0.3976014196|0.3980928865
2024-06-12 04:51:00|SAND|1718167860|0.3980925508|0.3980967964|0.3979992046|0.3979999515
2024-06-12 04:52:00|SAND|1718167920|0.3979999476|0.3980311174|0.3979664012|0.3980285374
2024-06-12 04:53:00|SAND|1718167980|0.3980308821|0.3981159764|0.3980308821|0.3981031223
2024-06-12 04:54:00|SAND|1718168040|0.3981114652|0.3981367414|0.3981087722|0.3981117893
2024-06-12 04:55:00|SAND|1718168100|0.398113251|0.398113251|0.3980187793|0.3980451788
2024-06-12 04:56:00|SAND|1718168160|0.3980522312|0.3983914377|0.3980522312|0.398295766
2024-06-12 04:57:00|SAND|1718168220|0.3982923012|0.3982923012|0.3980866163|0.398095952
2024-06-12 04:58:00|SAND|1718168280|0.3980947495|0.3980947495|0.3977070923|0.3977114581
2024-06-12 04:59:00|SAND|1718168340|0.3977050478|0.3977767831|0.3972269265|0.3972491721
2024-06-12 05:00:00|SAND|1718168400|0.397246043|0.3972813969|0.3972246578|0.3972722381
2024-06-12 05:01:00|SAND|1718168460|0.397257883|0.3974292243|0.3972397321|0.397248451
2024-06-12 05:02:00|SAND|1718168520|0.3972484406|0.3973477832|0.3972457032|0.3972464877
2024-06-12 05:03:00|SAND|1718168580|0.3972487623|0.3972487623|0.3967638371|0.3967709507
2024-06-12 05:04:00|SAND|1718168640|0.3967693034|0.3967699194|0.3964570662|0.3964914122
2024-06-12 05:05:00|SAND|1718168700|0.3964858377|0.3967703414|0.3964718893|0.3967341198
2024-06-12 05:06:00|SAND|1718168760|0.3967346236|0.3969946055|0.3967346236|0.3969716091
2024-06-12 05:07:00|SAND|1718168820|0.3969702624|0.3969702624|0.3965614964|0.3965651749
2024-06-12 05:08:00|SAND|1718168880|0.3965636419|0.396577998|0.3957681097|0.3957719695
2024-06-12 05:09:00|SAND|1718168940|0.3957783897|0.3957783897|0.3954744697|0.395477519
2024-06-12 05:10:00|SAND|1718169000|0.3954775176|0.3954792844|0.3951405276|0.3952009503
2024-06-12 05:11:00|SAND|1718169060|0.3952001056|0.3954498447|0.3952000817|0.3954097183
2024-06-12 05:12:00|SAND|1718169120|0.3954098861|0.3955266697|0.3951417586|0.3954323
2024-06-12 05:13:00|SAND|1718169180|0.3954332332|0.3957887095|0.3953503205|0.3957876342
2024-06-12 05:14:00|SAND|1718169240|0.3957867702|0.3957867702|0.3956182531|0.3956881897
2024-06-12 05:15:00|SAND|1718169300|0.3956852812|0.3961866512|0.3956308935|0.3956388617
2024-06-12 05:16:00|SAND|1718169360|0.395640217|0.3957506363|0.3956177119|0.3957506363
2024-06-12 05:17:00|SAND|1718169420|0.3957463965|0.3964168411|0.3957463965|0.396364886
2024-06-12 05:18:00|SAND|1718169480|0.3963647064|0.3963647064|0.3959218238|0.3960203897
2024-06-12 05:19:00|SAND|1718169540|0.3960140869|0.3961111645|0.3960140869|0.3960725495
2024-06-12 05:20:00|SAND|1718169600|0.3960722626|0.3960940139|0.3957432967|0.3960121192
2024-06-12 05:21:00|SAND|1718169660|0.3960135341|0.3960515122|0.3960135341|0.396051
2024-06-12 05:22:00|SAND|1718169720|0.3960496788|0.3962048649|0.3957447897|0.3959202166
2024-06-12 05:23:00|SAND|1718169780|0.3959198176|0.395993322|0.3959044663|0.395993322
2024-06-12 05:24:00|SAND|1718169840|0.3959885195|0.396504207|0.3959885195|0.3963868875
2024-06-12 05:25:00|SAND|1718169900|0.3963899509|0.3963899509|0.396161408|0.3961863403
2024-06-12 05:26:00|SAND|1718169960|0.3961760617|0.3961807378|0.3961609308|0.396165714
2024-06-12 05:27:00|SAND|1718170020|0.3961663394|0.3961663394|0.3958867747|0.3958879632
2024-06-12 05:28:00|SAND|1718170080|0.3958901592|0.3959584579|0.3956183977|0.3956200673
2024-06-12 05:29:00|SAND|1718170140|0.3956220598|0.3957056042|0.3956212995|0.3956783705
2024-06-12 05:30:00|SAND|1718170200|0.3956821347|0.3956821347|0.3954474861|0.3954474861
2024-06-12 05:31:00|SAND|1718170260|0.3954529672|0.3955055568|0.3950365658|0.3954280913
2024-06-12 05:32:00|SAND|1718170320|0.3954248174|0.3965350396|0.3954248174|0.3965250466
2024-06-12 05:33:00|SAND|1718170380|0.3965256885|0.3965256885|0.3955308242|0.3957960786
2024-06-12 05:34:00|SAND|1718170440|0.3957954322|0.3960708586|0.3957929159|0.3959507822
2024-06-12 05:35:00|SAND|1718170500|0.3959495073|0.3959756423|0.3959483093|0.3959483093
2024-06-12 05:36:00|SAND|1718170560|0.395954838|0.3961572069|0.3958775644|0.3960913438
2024-06-12 05:37:00|SAND|1718170620|0.3960900093|0.3961742353|0.3956951411|0.3958629293
2024-06-12 05:38:00|SAND|1718170680|0.3958668606|0.3959807774|0.3958668606|0.3959687103
2024-06-12 05:39:00|SAND|1718170740|0.3959660631|0.3959660631|0.395862983|0.395873098
2024-06-12 05:40:00|SAND|1718170800|0.3958713104|0.3960820567|0.3958713104|0.3960759661
2024-06-12 05:41:00|SAND|1718170860|0.396072494|0.3961797599|0.3958894384|0.3961797599
2024-06-12 05:42:00|SAND|1718170920|0.3961809919|0.3962097854|0.3961628253|0.3961657547
2024-06-12 05:43:00|SAND|1718170980|0.3961521106|0.3961637336|0.3955601385|0.3955601385
2024-06-12 05:44:00|SAND|1718171040|0.3955604852|0.396080314|0.3955604852|0.3960753115
2024-06-12 05:45:00|SAND|1718171100|0.3960784255|0.3962523145|0.3960784206|0.3962153123
2024-06-12 05:46:00|SAND|1718171160|0.3962163509|0.396221927|0.3957033157|0.3957597168
2024-06-12 05:47:00|SAND|1718171220|0.3957616848|0.3957639734|0.3954319568|0.3954828073
2024-06-12 05:48:00|SAND|1718171280|0.3954832134|0.3962427049|0.3954832134|0.3959020319
2024-06-12 05:49:00|SAND|1718171340|0.395901976|0.3960736938|0.3958185382|0.3958978075
2024-06-12 05:50:00|SAND|1718171400|0.3959002224|0.3959002224|0.3957920718|0.3958132651
2024-06-12 05:51:00|SAND|1718171460|0.3958132561|0.396073312|0.3958113366|0.3960717676
2024-06-12 05:52:00|SAND|1718171520|0.3960699376|0.3962780884|0.3957232961|0.3962780884
2024-06-12 05:53:00|SAND|1718171580|0.3962690865|0.3962690865|0.3962516388|0.3962556028
2024-06-12 05:54:00|SAND|1718171640|0.3962564558|0.3962564558|0.3961529036|0.3961705438
2024-06-12 05:55:00|SAND|1718171700|0.3961699813|0.3961718559|0.3959788982|0.3959788982
2024-06-12 05:56:00|SAND|1718171760|0.3959797059|0.3959911985|0.395952218|0.3959556188
2024-06-12 05:57:00|SAND|1718171820|0.3959488712|0.3959488712|0.3950348309|0.3950363605
2024-06-12 05:58:00|SAND|1718171880|0.3950356944|0.3953505467|0.3950356944|0.3953505467
2024-06-12 05:59:00|SAND|1718171940|0.3953503403|0.3958500994|0.3953473145|0.3956129495
2024-06-12 06:00:00|SAND|1718172000|0.3956067975|0.3956890034|0.3956067975|0.3956724473
2024-06-12 06:01:00|SAND|1718172060|0.3956724476|0.3956825275|0.3955806283|0.3955847473
2024-06-12 06:02:00|SAND|1718172120|0.3955841481|0.3955841481|0.3954849415|0.3954849415
2024-06-12 06:03:00|SAND|1718172180|0.3954829152|0.3954829152|0.3953484849|0.3953549424
2024-06-12 06:04:00|SAND|1718172240|0.3953587808|0.3953591987|0.3951120978|0.3952051774
2024-06-12 06:05:00|SAND|1718172300|0.3952040607|0.3957455907|0.3952040574|0.3957338973
2024-06-12 06:06:00|SAND|1718172360|0.3957355125|0.3960262823|0.3957352945|0.3960218286
2024-06-12 06:07:00|SAND|1718172420|0.3960184679|0.3961585497|0.3957845653|0.396036787
2024-06-12 06:08:00|SAND|1718172480|0.3960393017|0.3960393017|0.3957037323|0.3957963114
2024-06-12 06:09:00|SAND|1718172540|0.3957963008|0.3958345341|0.3957217867|0.3958275217
2024-06-12 06:10:00|SAND|1718172600|0.395827086|0.3958347772|0.3958122969|0.3958294193
2024-06-12 06:11:00|SAND|1718172660|0.3958202543|0.3960708042|0.395461362|0.3957924358
2024-06-12 06:12:00|SAND|1718172720|0.3957769686|0.3957769686|0.3956467986|0.3957488562
2024-06-12 06:13:00|SAND|1718172780|0.3957440363|0.3959779786|0.3957409107|0.3958967646
2024-06-12 06:14:00|SAND|1718172840|0.3959020245|0.3959020245|0.3952206404|0.3955557205
2024-06-12 06:15:00|SAND|1718172900|0.3955564798|0.3970593843|0.3952969492|0.3970593843
2024-06-12 06:16:00|SAND|1718172960|0.3970647575|0.397300163|0.3970647575|0.397275085
2024-06-12 06:17:00|SAND|1718173020|0.3972659614|0.4005419873|0.3972659614|0.3982841116
2024-06-12 06:18:00|SAND|1718173080|0.3982840006|0.3984151804|0.3980671113|0.398396022
2024-06-12 06:19:00|SAND|1718173140|0.3984001986|0.3985611921|0.3983995985|0.3985584003
2024-06-12 06:20:00|SAND|1718173200|0.3985544274|0.3985623132|0.3985410568|0.3985487269
2024-06-12 06:21:00|SAND|1718173260|0.3985487269|0.3985580286|0.3984652311|0.3984747455
2024-06-12 06:22:00|SAND|1718173320|0.3984751478|0.3984824081|0.3959016874|0.3960022373
2024-06-12 06:23:00|SAND|1718173380|0.3960026784|0.3960909033|0.3959999786|0.3960760914
2024-06-12 06:24:00|SAND|1718173440|0.3960719237|0.3966901823|0.3960674562|0.3966850705
2024-06-12 06:25:00|SAND|1718173500|0.3966841537|0.3966994211|0.3966755657|0.3966994211
2024-06-12 06:26:00|SAND|1718173560|0.3966910421|0.3966910421|0.3965582715|0.3965760988
2024-06-12 06:27:00|SAND|1718173620|0.396578733|0.3968761427|0.396332185|0.3965084235
2024-06-12 06:28:00|SAND|1718173680|0.3965086523|0.3965185977|0.3965049247|0.3965074329
2024-06-12 06:29:00|SAND|1718173740|0.396507765|0.3965849024|0.3964933259|0.3965559174
2024-06-12 06:30:00|SAND|1718173800|0.3965564462|0.3966590441|0.3963946228|0.3964827831
2024-06-12 06:31:00|SAND|1718173860|0.3964822156|0.3966394063|0.3960138817|0.3962961281
2024-06-12 06:32:00|SAND|1718173920|0.3962952072|0.3964121465|0.3961397218|0.3964108227
2024-06-12 06:33:00|SAND|1718173980|0.3964074113|0.3964074113|0.3963759673|0.3963926759
2024-06-12 06:34:00|SAND|1718174040|0.3963983114|0.3963993457|0.3963158801|0.3963353012
2024-06-12 06:35:00|SAND|1718174100|0.3963206397|0.3967810197|0.3963206397|0.3965983768
2024-06-12 06:36:00|SAND|1718174160|0.3965994208|0.3969062724|0.3965964353|0.3969062724
2024-06-12 06:37:00|SAND|1718174220|0.3969001689|0.3974168524|0.3968928513|0.3974150914
2024-06-12 06:38:00|SAND|1718174280|0.3974190134|0.3979092175|0.3974190134|0.3978902895
2024-06-12 06:39:00|SAND|1718174340|0.397902582|0.3981135049|0.3978977388|0.397923057
2024-06-12 06:40:00|SAND|1718174400|0.3979234943|0.3979415494|0.3978280027|0.3979335567
2024-06-12 06:41:00|SAND|1718174460|0.3979375643|0.3979400063|0.3978229795|0.3978245131
2024-06-12 06:42:00|SAND|1718174520|0.3978206259|0.3978231571|0.3978065757|0.3978136532
2024-06-12 06:43:00|SAND|1718174580|0.3978124715|0.3978165918|0.3977962906|0.3977966222
2024-06-12 06:44:00|SAND|1718174640|0.3978002239|0.3978002239|0.3976328119|0.3976439196
2024-06-12 06:45:00|SAND|1718174700|0.3976484906|0.3980764047|0.3976484906|0.3978152975
2024-06-12 06:46:00|SAND|1718174760|0.3978155288|0.3978280122|0.3977819346|0.3978006804
2024-06-12 06:47:00|SAND|1718174820|0.3977938569|0.3977938569|0.3974172055|0.3974389113
2024-06-12 06:48:00|SAND|1718174880|0.3974401233|0.3975163811|0.3969499305|0.3969517243
2024-06-12 06:49:00|SAND|1718174940|0.3969317824|0.396947057|0.3967433395|0.3967582551
2024-06-12 06:50:00|SAND|1718175000|0.3967632612|0.396932808|0.3965348903|0.3965348903
2024-06-12 06:51:00|SAND|1718175060|0.3965104406|0.3966009342|0.3965104406|0.3965667897
2024-06-12 06:52:00|SAND|1718175120|0.3965642608|0.3965642608|0.3961284381|0.396138534
2024-06-12 06:53:00|SAND|1718175180|0.3961328982|0.3961976618|0.3961328982|0.3961964641
2024-06-12 06:54:00|SAND|1718175240|0.3961992494|0.3966919631|0.3961974679|0.3964280562
2024-06-12 06:55:00|SAND|1718175300|0.3964280562|0.3964527728|0.3964229183|0.3964378507
2024-06-12 06:56:00|SAND|1718175360|0.3964302518|0.3965152579|0.3961607291|0.396243732
2024-06-12 06:57:00|SAND|1718175420|0.3962471496|0.3963379976|0.3961600064|0.396329622
2024-06-12 06:58:00|SAND|1718175480|0.3963313107|0.3963447117|0.3963297223|0.3963388335
2024-06-12 06:59:00|SAND|1718175540|0.3963387823|0.3965101621|0.3962550234|0.3964104244
2024-06-12 07:00:00|SAND|1718175600|0.3964111031|0.3964212827|0.3964044489|0.3964072755
2024-06-12 07:01:00|SAND|1718175660|0.3964031167|0.3964054928|0.3962292061|0.3963333236
2024-06-12 07:02:00|SAND|1718175720|0.3963367912|0.39639326|0.3963360193|0.3963914106
2024-06-12 07:03:00|SAND|1718175780|0.396402772|0.3967340174|0.396402772|0.3967271128
2024-06-12 07:04:00|SAND|1718175840|0.3967312445|0.3971394058|0.3967285304|0.3970881882
2024-06-12 07:05:00|SAND|1718175900|0.3970910758|0.3970910758|0.3967359823|0.3967564095
2024-06-12 07:06:00|SAND|1718175960|0.3967564141|0.3967568791|0.3966616674|0.3966706672
2024-06-12 07:07:00|SAND|1718176020|0.3966708813|0.3966844444|0.3966441792|0.396676499
2024-06-12 07:08:00|SAND|1718176080|0.3966754826|0.3966905852|0.3966622752|0.3966905852
2024-06-12 07:09:00|SAND|1718176140|0.3966850149|0.3970361518|0.3966850149|0.397034411
2024-06-12 07:10:00|SAND|1718176200|0.3970349311|0.3971550257|0.3970349311|0.3970842458
2024-06-12 07:11:00|SAND|1718176260|0.3970829181|0.3972472159|0.3970829181|0.3971688566
2024-06-12 07:12:00|SAND|1718176320|0.397159181|0.397159181|0.3966396851|0.3966468589
2024-06-12 07:13:00|SAND|1718176380|0.3966412802|0.3969605139|0.3966412802|0.3969605139
2024-06-12 07:14:00|SAND|1718176440|0.3969732264|0.3972478155|0.3969662292|0.3972478155
2024-06-12 07:15:00|SAND|1718176500|0.3972464876|0.3974545186|0.3972417713|0.3974302371
2024-06-12 07:16:00|SAND|1718176560|0.3974305678|0.397488868|0.3973112279|0.3974876296
2024-06-12 07:17:00|SAND|1718176620|0.3975008983|0.3975008983|0.3972605842|0.3973557056
2024-06-12 07:18:00|SAND|1718176680|0.3973534059|0.3973534059|0.3970050924|0.3972247846
2024-06-12 07:19:00|SAND|1718176740|0.3972740323|0.3982013183|0.3972740323|0.3981899536
2024-06-12 07:20:00|SAND|1718176800|0.3981869074|0.3983127752|0.3979598422|0.3981324595
2024-06-12 07:21:00|SAND|1718176860|0.3981391555|0.3981391555|0.3977879217|0.3979799732
2024-06-12 07:22:00|SAND|1718176920|0.3979758406|0.3983759857|0.3977408168|0.3983759857
2024-06-12 07:23:00|SAND|1718176980|0.3983697205|0.3983697205|0.3979321082|0.3981842831
2024-06-12 07:24:00|SAND|1718177040|0.3981841622|0.3982024657|0.3981091906|0.3981813771
2024-06-12 07:25:00|SAND|1718177100|0.3981822606|0.3981836476|0.3981226501|0.3981560642
2024-06-12 07:26:00|SAND|1718177160|0.3981533403|0.3983421658|0.3979694394|0.3981606185
2024-06-12 07:27:00|SAND|1718177220|0.3981540697|0.3981615858|0.3977877567|0.3977903872
2024-06-12 07:28:00|SAND|1718177280|0.39778918|0.39778918|0.3977553709|0.397758957
2024-06-12 07:29:00|SAND|1718177340|0.3977565419|0.3977565419|0.3975846602|0.3976195426
2024-06-12 07:30:00|SAND|1718177400|0.397619339|0.3979703653|0.3976174983|0.3979692993
2024-06-12 07:31:00|SAND|1718177460|0.3979695851|0.3979727081|0.3979131748|0.3979424193
2024-06-12 07:32:00|SAND|1718177520|0.3979407311|0.3979407311|0.3975331322|0.397588817
2024-06-12 07:33:00|SAND|1718177580|0.3975824709|0.3975824709|0.3972336175|0.3972647091
2024-06-12 07:34:00|SAND|1718177640|0.3972628366|0.3976934041|0.3972628366|0.3976777609
2024-06-12 07:35:00|SAND|1718177700|0.3976801055|0.3976801055|0.3975139989|0.3975139989
2024-06-12 07:36:00|SAND|1718177760|0.3975038968|0.3975038968|0.3970208017|0.3970208017
2024-06-12 07:37:00|SAND|1718177820|0.3970150998|0.3970150998|0.3965095041|0.3965924218
2024-06-12 07:38:00|SAND|1718177880|0.3965887694|0.3970045915|0.3965847786|0.3970023793
2024-06-12 07:39:00|SAND|1718177940|0.3970006885|0.397000914|0.3967251671|0.3968157481
2024-06-12 07:40:00|SAND|1718178000|0.3968159492|0.3968177661|0.3967571682|0.3967935614
2024-06-12 07:41:00|SAND|1718178060|0.3967883814|0.3967883814|0.3966047449|0.3966549531
2024-06-12 07:42:00|SAND|1718178120|0.3966572952|0.3970081907|0.3966572952|0.3969672889
2024-06-12 07:43:00|SAND|1718178180|0.3969663212|0.3970875865|0.3968057634|0.3970846049
2024-06-12 07:44:00|SAND|1718178240|0.3970916299|0.3970925812|0.3970642897|0.3970787329
2024-06-12 07:45:00|SAND|1718178300|0.3970700878|0.3970865308|0.3970623256|0.3970806153
2024-06-12 07:46:00|SAND|1718178360|0.3970795724|0.3971500962|0.3970772092|0.3971151079
2024-06-12 07:47:00|SAND|1718178420|0.3971151009|0.3971151009|0.3968641922|0.3968641922
2024-06-12 07:48:00|SAND|1718178480|0.3968763713|0.3968811055|0.3968553316|0.3968705045
2024-06-12 07:49:00|SAND|1718178540|0.3968731372|0.3969118624|0.3968699575|0.3968981278
2024-06-12 07:50:00|SAND|1718178600|0.3968981616|0.3969676999|0.396879731|0.3968805278
2024-06-12 07:51:00|SAND|1718178660|0.3968752997|0.3977583913|0.3968752997|0.3977583913
2024-06-12 07:52:00|SAND|1718178720|0.3977657029|0.3977657029|0.3975135804|0.3975474826
2024-06-12 07:53:00|SAND|1718178780|0.397547643|0.397988698|0.3975466756|0.397987525
2024-06-12 07:54:00|SAND|1718178840|0.397987188|0.3981787779|0.3979811388|0.3981589097
2024-06-12 07:55:00|SAND|1718178900|0.3981647429|0.3985106342|0.3980039827|0.3981740185
2024-06-12 07:56:00|SAND|1718178960|0.3981728968|0.3981758753|0.3981560767|0.3981650017
2024-06-12 07:57:00|SAND|1718179020|0.3981727635|0.3982613131|0.3980825346|0.3982542272
2024-06-12 07:58:00|SAND|1718179080|0.3982525565|0.3982810498|0.3981675052|0.3982810498
2024-06-12 07:59:00|SAND|1718179140|0.3982793518|0.3985495118|0.3982094974|0.3983817541
2024-06-12 08:00:00|SAND|1718179200|0.3983766081|0.3987106693|0.3983766081|0.39845712
2024-06-12 08:01:00|SAND|1718179260|0.3984587064|0.3984587064|0.39794489|0.39794489
2024-06-12 08:02:00|SAND|1718179320|0.3979090227|0.3979090227|0.3977286191|0.3977286191
2024-06-12 08:03:00|SAND|1718179380|0.397719867|0.397719867|0.3976071455|0.3976775475
2024-06-12 08:04:00|SAND|1718179440|0.3976801463|0.3980029551|0.39766686|0.3979976478
2024-06-12 08:05:00|SAND|1718179500|0.3980008431|0.3984215591|0.3979328915|0.3984151507
2024-06-12 08:06:00|SAND|1718179560|0.3984074533|0.3994189066|0.3984074533|0.3994125508
2024-06-12 08:07:00|SAND|1718179620|0.3994045178|0.3994045178|0.3984997599|0.3984997599
2024-06-12 08:08:00|SAND|1718179680|0.3985046249|0.3985752971|0.3981020211|0.3985752971
2024-06-12 08:09:00|SAND|1718179740|0.3986010625|0.3987019159|0.3986010625|0.3987019159
2024-06-12 08:10:00|SAND|1718179800|0.3986970827|0.3988564443|0.3986893687|0.3988547753
2024-06-12 08:11:00|SAND|1718179860|0.3988514684|0.3994802183|0.3987943535|0.3991110009
2024-06-12 08:12:00|SAND|1718179920|0.3991149122|0.3994510452|0.3991149122|0.3994171313
2024-06-12 08:13:00|SAND|1718179980|0.3994158203|0.3994158203|0.3992275861|0.3993463135
2024-06-12 08:14:00|SAND|1718180040|0.3993452782|0.3997299753|0.3993452782|0.3997071313
2024-06-12 08:15:00|SAND|1718180100|0.3997017921|0.3999271436|0.3994906934|0.399736385
2024-06-12 08:16:00|SAND|1718180160|0.3997461714|0.3997490954|0.3989891671|0.3989891671
2024-06-12 08:17:00|SAND|1718180220|0.3989833671|0.3992706302|0.3989833671|0.3991775686
2024-06-12 08:18:00|SAND|1718180280|0.3991842774|0.3991842774|0.3985653417|0.3985662577
2024-06-12 08:19:00|SAND|1718180340|0.3985772826|0.3985889747|0.3980744455|0.39807647
2024-06-12 08:20:00|SAND|1718180400|0.3980757751|0.3981310114|0.3980757751|0.3981109006
2024-06-12 08:21:00|SAND|1718180460|0.3981090443|0.3981090443|0.3978952345|0.3978952345
2024-06-12 08:22:00|SAND|1718180520|0.3979106653|0.3979876386|0.3979070243|0.3979153041
2024-06-12 08:23:00|SAND|1718180580|0.3979137468|0.3979239402|0.3975435701|0.3975435701
2024-06-12 08:24:00|SAND|1718180640|0.3975434679|0.3975955893|0.3975237732|0.3975309578
2024-06-12 08:25:00|SAND|1718180700|0.3975377753|0.397554415|0.3968904125|0.3968941726
2024-06-12 08:26:00|SAND|1718180760|0.3968937818|0.3971011053|0.3968816353|0.3970970139
2024-06-12 08:27:00|SAND|1718180820|0.3970933605|0.3970933605|0.3970150176|0.3970766193
2024-06-12 08:28:00|SAND|1718180880|0.397058136|0.3974658929|0.397058136|0.3973835785
2024-06-12 08:29:00|SAND|1718180940|0.3973784537|0.3973784537|0.3967901487|0.3967989333
2024-06-12 08:30:00|SAND|1718181000|0.3968028897|0.3969527254|0.3966935482|0.396709616
2024-06-12 08:31:00|SAND|1718181060|0.3967096141|0.3967665028|0.3967096141|0.3967565959
2024-06-12 08:32:00|SAND|1718181120|0.3967554543|0.3973952529|0.3967554543|0.3972199914
2024-06-12 08:33:00|SAND|1718181180|0.3972244617|0.3973168172|0.3970016761|0.3971337419
2024-06-12 08:34:00|SAND|1718181240|0.3971296023|0.3971296023|0.3970710256|0.3971124209
2024-06-12 08:35:00|SAND|1718181300|0.397117904|0.397385964|0.397036496|0.3972198813
2024-06-12 08:36:00|SAND|1718181360|0.3972165467|0.3973718741|0.3969277675|0.3973173561
2024-06-12 08:37:00|SAND|1718181420|0.3973218154|0.3973949446|0.3973011262|0.3973029091
2024-06-12 08:38:00|SAND|1718181480|0.3973033383|0.3973835609|0.3968211278|0.3968229682
2024-06-12 08:39:00|SAND|1718181540|0.3968262604|0.3970778669|0.3964918547|0.3964918547
2024-06-12 08:40:00|SAND|1718181600|0.3965039079|0.3965155616|0.3964426258|0.3964426258
2024-06-12 08:41:00|SAND|1718181660|0.3964443897|0.3964443897|0.3960149022|0.3960196363
2024-06-12 08:42:00|SAND|1718181720|0.3960176579|0.3960176579|0.3953647805|0.3957402553
2024-06-12 08:43:00|SAND|1718181780|0.3957411035|0.3959378769|0.3957297513|0.3959237532
2024-06-12 08:44:00|SAND|1718181840|0.3959258912|0.3959258912|0.3957503519|0.3957932943
2024-06-12 08:45:00|SAND|1718181900|0.3957884921|0.3961523831|0.3957884921|0.3961277879
2024-06-12 08:46:00|SAND|1718181960|0.3961347034|0.3962168456|0.3961347034|0.3962168456
2024-06-12 08:47:00|SAND|1718182020|0.396214696|0.3965414609|0.3962133834|0.3964876937
2024-06-12 08:48:00|SAND|1718182080|0.3964867713|0.3964957341|0.3960034619|0.3960631827
2024-06-12 08:49:00|SAND|1718182140|0.3960633041|0.3966395176|0.3960633041|0.3966395176
2024-06-12 08:50:00|SAND|1718182200|0.3966390907|0.3966408007|0.3964729332|0.3964935306
2024-06-12 08:51:00|SAND|1718182260|0.3964917137|0.396738392|0.3964917137|0.39668989
2024-06-12 08:52:00|SAND|1718182320|0.3966787773|0.3967117492|0.3964515668|0.3966354676
2024-06-12 08:53:00|SAND|1718182380|0.3966338066|0.3966338066|0.3964729472|0.3965586846
2024-06-12 08:54:00|SAND|1718182440|0.3965492593|0.3966489408|0.3965492593|0.3966480489
2024-06-12 08:55:00|SAND|1718182500|0.3966415279|0.3966640944|0.396558642|0.3966622971
2024-06-12 08:56:00|SAND|1718182560|0.3966551982|0.3966806433|0.3965706618|0.3966806433
2024-06-12 08:57:00|SAND|1718182620|0.3966761468|0.3970552312|0.3966761468|0.3970483974
2024-06-12 08:58:00|SAND|1718182680|0.3970430838|0.3970430838|0.3967902937|0.3968847685
2024-06-12 08:59:00|SAND|1718182740|0.3968832772|0.3968865259|0.396869282|0.3968865259
2024-06-12 09:00:00|SAND|1718182800|0.3968839631|0.3968839631|0.3967179543|0.3967211479
2024-06-12 09:01:00|SAND|1718182860|0.3967190548|0.3968946949|0.3966851646|0.396892812
2024-06-12 09:02:00|SAND|1718182920|0.3968991664|0.3968993474|0.3966848184|0.3966972224
2024-06-12 09:03:00|SAND|1718182980|0.3966801037|0.396687675|0.3960019042|0.3960093393
2024-06-12 09:04:00|SAND|1718183040|0.3960107474|0.3964182506|0.3960107474|0.39641255
2024-06-12 09:05:00|SAND|1718183100|0.3964066489|0.3964066489|0.3963313748|0.3963374538
2024-06-12 09:06:00|SAND|1718183160|0.3963399426|0.3963399426|0.3959810925|0.3960690789
2024-06-12 09:07:00|SAND|1718183220|0.3960726745|0.3968723791|0.3960710704|0.3967116053
2024-06-12 09:08:00|SAND|1718183280|0.3967122988|0.3970181139|0.3967122988|0.3970164032
2024-06-12 09:09:00|SAND|1718183340|0.397015241|0.3972636971|0.397015241|0.3971911545
2024-06-12 09:10:00|SAND|1718183400|0.3971904288|0.3971904288|0.3969968332|0.3970051981
2024-06-12 09:11:00|SAND|1718183460|0.3970048109|0.3970048109|0.3967202956|0.3967446271
2024-06-12 09:12:00|SAND|1718183520|0.3967462852|0.3973660471|0.3967462852|0.3971096119
2024-06-12 09:13:00|SAND|1718183580|0.3971119808|0.3971119808|0.3970205734|0.3970824051
2024-06-12 09:14:00|SAND|1718183640|0.3970800069|0.3972026552|0.3970153067|0.3972020127
2024-06-12 09:15:00|SAND|1718183700|0.3972002436|0.3972109761|0.3971910904|0.3972099886
2024-06-12 09:16:00|SAND|1718183760|0.3972122915|0.3972122915|0.3969986706|0.3969986706
2024-06-12 09:17:00|SAND|1718183820|0.3970006518|0.3970006518|0.3969273926|0.3969392723
2024-06-12 09:18:00|SAND|1718183880|0.3969457686|0.3969469026|0.3964973245|0.3964973245
2024-06-12 09:19:00|SAND|1718183940|0.3964735019|0.3964735019|0.3963855087|0.3964128736
2024-06-12 09:20:00|SAND|1718184000|0.3964157482|0.3964157482|0.3963230865|0.3963256851
2024-06-12 09:21:00|SAND|1718184060|0.3963357189|0.3964901371|0.3963316659|0.3964213692
2024-06-12 09:22:00|SAND|1718184120|0.396425048|0.3967152678|0.3963400724|0.3967152678
2024-06-12 09:23:00|SAND|1718184180|0.39671885|0.3970786968|0.3964559906|0.3970701724
2024-06-12 09:24:00|SAND|1718184240|0.3970680589|0.3970721038|0.3970498063|0.3970498063
2024-06-12 09:25:00|SAND|1718184300|0.3970457243|0.3970457243|0.3967913755|0.3967974955
2024-06-12 09:26:00|SAND|1718184360|0.3967956592|0.3970611142|0.3966406284|0.3966473595
2024-06-12 09:27:00|SAND|1718184420|0.3966483421|0.3969157951|0.3966416711|0.3969157951
2024-06-12 09:28:00|SAND|1718184480|0.3969085242|0.3970707036|0.3968160997|0.3969072767
2024-06-12 09:29:00|SAND|1718184540|0.3969035877|0.3971830597|0.3968275777|0.3971664635
2024-06-12 09:30:00|SAND|1718184600|0.3971590484|0.3971741572|0.3971508337|0.397173344
2024-06-12 09:31:00|SAND|1718184660|0.3971664097|0.3971676959|0.3970452314|0.3970608662
2024-06-12 09:32:00|SAND|1718184720|0.3970598275|0.3970598275|0.3968026089|0.3969112329
2024-06-12 09:33:00|SAND|1718184780|0.3968942995|0.3971507365|0.3968942995|0.3971397069
2024-06-12 09:34:00|SAND|1718184840|0.3971293733|0.3971876369|0.3971293733|0.3971767919
2024-06-12 09:35:00|SAND|1718184900|0.3971796754|0.3973653204|0.3971796754|0.3973492372
2024-06-12 09:36:00|SAND|1718184960|0.3973521044|0.3973521044|0.3967738106|0.3970443893
2024-06-12 09:37:00|SAND|1718185020|0.3970569213|0.3970718433|0.3970569213|0.3970693439
2024-06-12 09:38:00|SAND|1718185080|0.3970742241|0.3972276847|0.3970726737|0.3971755189
2024-06-12 09:39:00|SAND|1718185140|0.3972166111|0.3973736722|0.3972166111|0.3973736722
2024-06-12 09:40:00|SAND|1718185200|0.3973738593|0.3980593234|0.3973738593|0.3977806893
2024-06-12 09:41:00|SAND|1718185260|0.3977834849|0.3980539036|0.3977046328|0.3980466402
2024-06-12 09:42:00|SAND|1718185320|0.3980534888|0.3980553444|0.397947193|0.3979501319
2024-06-12 09:43:00|SAND|1718185380|0.3979512328|0.3979512328|0.3975678494|0.3976555027
2024-06-12 09:44:00|SAND|1718185440|0.3976483037|0.3976483114|0.3975657741|0.3976124386
2024-06-12 09:45:00|SAND|1718185500|0.3976238461|0.3978672229|0.3976238461|0.397849542
2024-06-12 09:46:00|SAND|1718185560|0.3978485891|0.3978485891|0.3974803286|0.3975788878
2024-06-12 09:47:00|SAND|1718185620|0.3975752263|0.3978445027|0.3974966473|0.3976753045
2024-06-12 09:48:00|SAND|1718185680|0.3976770588|0.397689765|0.3976722521|0.3976722521
2024-06-12 09:49:00|SAND|1718185740|0.3976778853|0.397687838|0.3976478192|0.3976839517
2024-06-12 09:50:00|SAND|1718185800|0.3976721064|0.3978567452|0.3974392804|0.3976954848
2024-06-12 09:51:00|SAND|1718185860|0.3976961673|0.3977356307|0.3976961673|0.397725408
2024-06-12 09:52:00|SAND|1718185920|0.3977284744|0.3981831261|0.3977284744|0.3981384214
2024-06-12 09:53:00|SAND|1718185980|0.3981502869|0.3981610932|0.3979690574|0.3981565284
2024-06-12 09:54:00|SAND|1718186040|0.3981595748|0.3981623527|0.3980593444|0.3981320229
2024-06-12 09:55:00|SAND|1718186100|0.3981380029|0.3987957123|0.3981000463|0.3987957123
2024-06-12 09:56:00|SAND|1718186160|0.3987966005|0.4000620579|0.3987966005|0.4000577867
2024-06-12 09:57:00|SAND|1718186220|0.4000490503|0.4000490503|0.3995321408|0.3995700851
2024-06-12 09:58:00|SAND|1718186280|0.3995723907|0.3996639818|0.3995698202|0.3996558176
2024-06-12 09:59:00|SAND|1718186340|0.3996568274|0.3997474113|0.3996564165|0.3997270324
2024-06-12 10:00:00|SAND|1718186400|0.399748907|0.399748907|0.3997155866|0.3997265151
2024-06-12 10:01:00|SAND|1718186460|0.3997263184|0.3997314511|0.3991880476|0.3997089859
2024-06-12 10:02:00|SAND|1718186520|0.3997089675|0.4001786497|0.3995396955|0.4001786497
2024-06-12 10:03:00|SAND|1718186580|0.4001975093|0.400669406|0.4001929908|0.4006645975
2024-06-12 10:04:00|SAND|1718186640|0.4006678921|0.4010424178|0.4003510487|0.4010308187
2024-06-12 10:05:00|SAND|1718186700|0.4010382998|0.4010870805|0.4010198791|0.4010198791
2024-06-12 10:06:00|SAND|1718186760|0.4010122502|0.4010140852|0.4006444199|0.4006636955
2024-06-12 10:07:00|SAND|1718186820|0.4006726228|0.4013031229|0.4006615598|0.4010748592
2024-06-12 10:08:00|SAND|1718186880|0.4010768247|0.4012167856|0.4010768247|0.4012167856
2024-06-12 10:09:00|SAND|1718186940|0.4012145578|0.4013820041|0.4011465752|0.4012363922
2024-06-12 10:10:00|SAND|1718187000|0.4012355846|0.401319108|0.40123246|0.4013090538
2024-06-12 10:11:00|SAND|1718187060|0.4013195843|0.4016644084|0.4013195843|0.4016029075
2024-06-12 10:12:00|SAND|1718187120|0.4016012187|0.401666784|0.4013868672|0.4015145791
2024-06-12 10:13:00|SAND|1718187180|0.4015158425|0.4015158425|0.4014118076|0.4014992472
2024-06-12 10:14:00|SAND|1718187240|0.4014985058|0.401824355|0.4014985058|0.401776109
2024-06-12 10:15:00|SAND|1718187300|0.4017764273|0.4017800097|0.401346711|0.4013615256
2024-06-12 10:16:00|SAND|1718187360|0.4013623153|0.4013623153|0.4010261967|0.4011252961
2024-06-12 10:17:00|SAND|1718187420|0.4011263877|0.4014567676|0.4011159328|0.4013416898
2024-06-12 10:18:00|SAND|1718187480|0.4013374559|0.4013374559|0.4006575012|0.4007355853
2024-06-12 10:19:00|SAND|1718187540|0.4007316633|0.4007316633|0.4005348314|0.4005899947
2024-06-12 10:20:00|SAND|1718187600|0.4005858363|0.4005858363|0.4005237854|0.4005638994
2024-06-12 10:21:00|SAND|1718187660|0.4005725258|0.4006624999|0.4005637434|0.4006420864
2024-06-12 10:22:00|SAND|1718187720|0.4006498909|0.4006498909|0.4002805222|0.4003496774
2024-06-12 10:23:00|SAND|1718187780|0.4003351527|0.4003351527|0.4002705768|0.4002705768
2024-06-12 10:24:00|SAND|1718187840|0.400276531|0.4002788741|0.3996506435|0.3996506435
2024-06-12 10:25:00|SAND|1718187900|0.3996476791|0.3997330534|0.3996476791|0.3996676268
2024-06-12 10:26:00|SAND|1718187960|0.3996904935|0.3996904935|0.398877494|0.398877494
2024-06-12 10:27:00|SAND|1718188020|0.3988741558|0.3991614859|0.3988741558|0.3991600805
2024-06-12 10:28:00|SAND|1718188080|0.3991585637|0.3991596635|0.3990792289|0.3991266382
2024-06-12 10:29:00|SAND|1718188140|0.3991167365|0.3995533212|0.3991162767|0.3995336998
2024-06-12 10:30:00|SAND|1718188200|0.3995391859|0.3995391859|0.3991891562|0.3993538488
2024-06-12 10:31:00|SAND|1718188260|0.3993550677|0.3994196763|0.3989976779|0.3990032873
2024-06-12 10:32:00|SAND|1718188320|0.3989998293|0.3992106236|0.3988376773|0.3988652812
2024-06-12 10:33:00|SAND|1718188380|0.3988636594|0.3991495749|0.3988636594|0.3991219942
2024-06-12 10:34:00|SAND|1718188440|0.3991393578|0.3996053821|0.3991393578|0.3995899841
2024-06-12 10:35:00|SAND|1718188500|0.3995937667|0.3996384935|0.3995798959|0.3996252023
2024-06-12 10:36:00|SAND|1718188560|0.399615987|0.4000115485|0.399615987|0.4000071143
2024-06-12 10:37:00|SAND|1718188620|0.4000129296|0.4002612198|0.3999657344|0.4002477366
2024-06-12 10:38:00|SAND|1718188680|0.4002399494|0.4002461891|0.4001725641|0.4001837068
2024-06-12 10:39:00|SAND|1718188740|0.4001859697|0.4001880927|0.3998999328|0.3999003471
2024-06-12 10:40:00|SAND|1718188800|0.3998954876|0.3999004076|0.3998280941|0.3998782874
2024-06-12 10:41:00|SAND|1718188860|0.3998795843|0.4004687019|0.3998790615|0.4004687019
2024-06-12 10:42:00|SAND|1718188920|0.4004851527|0.4008673481|0.4004851527|0.4008282285
2024-06-12 10:43:00|SAND|1718188980|0.4008189896|0.4009883408|0.400810384|0.4009571978
2024-06-12 10:44:00|SAND|1718189040|0.400955506|0.400955506|0.400472663|0.4004747474
2024-06-12 10:45:00|SAND|1718189100|0.4004730273|0.4004796272|0.3999788838|0.4004777317
2024-06-12 10:46:00|SAND|1718189160|0.4004780052|0.4005812495|0.4004780052|0.4005741658
2024-06-12 10:47:00|SAND|1718189220|0.4005672879|0.4005736341|0.4005458703|0.4005551573
2024-06-12 10:48:00|SAND|1718189280|0.4005526142|0.4005526142|0.400294639|0.4003843313
2024-06-12 10:49:00|SAND|1718189340|0.4003844262|0.4003850031|0.4003228186|0.4003228186
2024-06-12 10:50:00|SAND|1718189400|0.4003174812|0.4003189755|0.4002858472|0.4002948737
2024-06-12 10:51:00|SAND|1718189460|0.4002948756|0.4003720337|0.3999698117|0.400370607
2024-06-12 10:52:00|SAND|1718189520|0.4003657219|0.4004334319|0.4003652704|0.4004242224
2024-06-12 10:53:00|SAND|1718189580|0.4004213137|0.400675247|0.4004213096|0.4006572091
2024-06-12 10:54:00|SAND|1718189640|0.4006562855|0.4008766611|0.4005758544|0.4008766611
2024-06-12 10:55:00|SAND|1718189700|0.4008842817|0.4009729638|0.4006710374|0.4007617556
2024-06-12 10:56:00|SAND|1718189760|0.4007715578|0.4007722262|0.4007347796|0.4007500384
2024-06-12 10:57:00|SAND|1718189820|0.4007498934|0.4007498934|0.4005638927|0.4005668954
2024-06-12 10:58:00|SAND|1718189880|0.4005657143|0.4005657143|0.4004483578|0.4004676516
2024-06-12 10:59:00|SAND|1718189940|0.4004716454|0.4005176065|0.4004716454|0.4004922395
2024-06-12 11:00:00|SAND|1718190000|0.4004925655|0.4006530889|0.4004925655|0.4006427539
2024-06-12 11:01:00|SAND|1718190060|0.4006458079|0.4006509085|0.4004468948|0.4004725357
2024-06-12 11:02:00|SAND|1718190120|0.4004744235|0.4005009353|0.4004614595|0.4004901203
2024-06-12 11:03:00|SAND|1718190180|0.4004876595|0.4004876595|0.4002198326|0.4002198326
2024-06-12 11:04:00|SAND|1718190240|0.4002081008|0.4004476055|0.4002081008|0.400424147
2024-06-12 11:05:00|SAND|1718190300|0.4004204104|0.4004204104|0.4002989208|0.4003033341
2024-06-12 11:06:00|SAND|1718190360|0.4003074994|0.4003074994|0.3999712932|0.4000555305
2024-06-12 11:07:00|SAND|1718190420|0.4000506905|0.4002620958|0.4000431674|0.4002620958
2024-06-12 11:08:00|SAND|1718190480|0.4002578571|0.4004161362|0.4002573954|0.4003530362
2024-06-12 11:09:00|SAND|1718190540|0.400354432|0.4003549361|0.399855577|0.4000265984
2024-06-12 11:10:00|SAND|1718190600|0.4000233206|0.4000380377|0.3996979212|0.3999424323
2024-06-12 11:11:00|SAND|1718190660|0.3999444785|0.3999450029|0.3997560105|0.3999410392
2024-06-12 11:12:00|SAND|1718190720|0.3999384969|0.400110539|0.3999384969|0.4001042184
2024-06-12 11:13:00|SAND|1718190780|0.4001012029|0.4001024663|0.3998431183|0.399987644
2024-06-12 11:14:00|SAND|1718190840|0.3999850737|0.3999879105|0.3997332936|0.3997365723
2024-06-12 11:15:00|SAND|1718190900|0.3997365109|0.3998208293|0.3994301597|0.3994347687
2024-06-12 11:16:00|SAND|1718190960|0.3994611207|0.3997211252|0.3994068418|0.3994068418
2024-06-12 11:17:00|SAND|1718191020|0.3994102074|0.3994733849|0.3994049695|0.3994679828
2024-06-12 11:18:00|SAND|1718191080|0.3994605676|0.400019689|0.3994605676|0.4000191542
2024-06-12 11:19:00|SAND|1718191140|0.4000184355|0.4008700062|0.3998564479|0.4004979456
2024-06-12 11:20:00|SAND|1718191200|0.4005041819|0.4005051425|0.4004656224|0.4004935311
2024-06-12 11:21:00|SAND|1718191260|0.400495734|0.4005436146|0.4000042475|0.4005401424
2024-06-12 11:22:00|SAND|1718191320|0.4005323229|0.4006083075|0.4002235583|0.4002235583
2024-06-12 11:23:00|SAND|1718191380|0.4002305136|0.4002554345|0.4000460173|0.4002551903
2024-06-12 11:24:00|SAND|1718191440|0.4002520209|0.400252458|0.3999432521|0.3999432521
2024-06-12 11:25:00|SAND|1718191500|0.3999411372|0.4000295201|0.3997533461|0.3998709649
2024-06-12 11:26:00|SAND|1718191560|0.3998718457|0.3999088462|0.399860281|0.39987068
2024-06-12 11:27:00|SAND|1718191620|0.3998695637|0.3998695637|0.3993736311|0.3994573204
2024-06-12 11:28:00|SAND|1718191680|0.3994557056|0.3994602614|0.39941347|0.3994270287
2024-06-12 11:29:00|SAND|1718191740|0.3994307265|0.3994455158|0.3992568483|0.3992585816
2024-06-12 11:30:00|SAND|1718191800|0.3992512301|0.3995996795|0.3991105072|0.3994385932
2024-06-12 11:31:00|SAND|1718191860|0.3994378811|0.3994378811|0.3993860975|0.3993995263
2024-06-12 11:32:00|SAND|1718191920|0.3993952025|0.3993952025|0.399230478|0.399288046
2024-06-12 11:33:00|SAND|1718191980|0.3992859681|0.399634702|0.3988855699|0.399634247
2024-06-12 11:34:00|SAND|1718192040|0.3996433081|0.4001083499|0.3995689654|0.4001083499
2024-06-12 11:35:00|SAND|1718192100|0.4001088213|0.4001627647|0.3997416806|0.3998184194
2024-06-12 11:36:00|SAND|1718192160|0.3998246341|0.3998252053|0.3996810408|0.3996821087
2024-06-12 11:37:00|SAND|1718192220|0.3996682342|0.399676919|0.3987524957|0.3987546945
2024-06-12 11:38:00|SAND|1718192280|0.3987510863|0.3987532329|0.398647005|0.3987121534
2024-06-12 11:39:00|SAND|1718192340|0.3987154365|0.3987162568|0.3979986515|0.3983205173
2024-06-12 11:40:00|SAND|1718192400|0.3983260514|0.398421473|0.3983260514|0.3983382559
2024-06-12 11:41:00|SAND|1718192460|0.3983413183|0.398542449|0.3982779375|0.3985423171
2024-06-12 11:42:00|SAND|1718192520|0.398543465|0.398543465|0.3983316034|0.398442078
2024-06-12 11:43:00|SAND|1718192580|0.3984449192|0.3986222565|0.3984449192|0.3984973508
2024-06-12 11:44:00|SAND|1718192640|0.3984793478|0.3984798056|0.3983785621|0.3983785621
2024-06-12 11:45:00|SAND|1718192700|0.3983397493|0.3983397493|0.397534167|0.397534167
2024-06-12 11:46:00|SAND|1718192760|0.3975347727|0.3983581017|0.3975347727|0.3980328855
2024-06-12 11:47:00|SAND|1718192820|0.3980302941|0.3981156496|0.3975470118|0.3978047781
2024-06-12 11:48:00|SAND|1718192880|0.3978090397|0.3982027417|0.3978090397|0.3982027417
2024-06-12 11:49:00|SAND|1718192940|0.3981991301|0.3982009298|0.3981818593|0.3981935361
2024-06-12 11:50:00|SAND|1718193000|0.3981861787|0.3982895778|0.3979546235|0.3982895778
2024-06-12 11:51:00|SAND|1718193060|0.3982895017|0.3982895017|0.397514965|0.3975227526
2024-06-12 11:52:00|SAND|1718193120|0.3975087882|0.3977909764|0.3975087882|0.3975388574
2024-06-12 11:53:00|SAND|1718193180|0.3975343563|0.397858085|0.3974378975|0.3974378975
2024-06-12 11:54:00|SAND|1718193240|0.3974446066|0.3978748392|0.3974446066|0.3976011076
2024-06-12 11:55:00|SAND|1718193300|0.3976062505|0.3976542347|0.3975988622|0.3976468503
2024-06-12 11:56:00|SAND|1718193360|0.3976508463|0.3978899666|0.3976452033|0.3978505924
2024-06-12 11:57:00|SAND|1718193420|0.3978529936|0.3978529936|0.3976778232|0.3976895031
2024-06-12 11:58:00|SAND|1718193480|0.3976961015|0.3977027095|0.3972947021|0.3976640849
2024-06-12 11:59:00|SAND|1718193540|0.3976642947|0.3976759033|0.3973341655|0.3976759033
2024-06-12 12:00:00|SAND|1718193600|0.3976759058|0.3976763758|0.3975612813|0.3975731078
2024-06-12 12:01:00|SAND|1718193660|0.397573145|0.3975828744|0.3973753213|0.3973837927
2024-06-12 12:02:00|SAND|1718193720|0.3973828158|0.3978380797|0.397378289|0.3976763769
2024-06-12 12:03:00|SAND|1718193780|0.3976982542|0.3977131152|0.3975786833|0.3975863803
2024-06-12 12:04:00|SAND|1718193840|0.3975787567|0.3980695508|0.3975787567|0.3980695508
2024-06-12 12:05:00|SAND|1718193900|0.398084787|0.3986121395|0.3980630208|0.3984410513
2024-06-12 12:06:00|SAND|1718193960|0.3984415256|0.3984474261|0.398273571|0.3983423145
2024-06-12 12:07:00|SAND|1718194020|0.3983526925|0.3983774666|0.3978650987|0.3983692774
2024-06-12 12:08:00|SAND|1718194080|0.398370072|0.398370072|0.3981000893|0.3982630726
2024-06-12 12:09:00|SAND|1718194140|0.3982631369|0.3987362975|0.3981825503|0.3987357047
2024-06-12 12:10:00|SAND|1718194200|0.3987415563|0.3987647847|0.3986562641|0.3986617612
2024-06-12 12:11:00|SAND|1718194260|0.3986608505|0.3990511446|0.3985085225|0.3989631835
2024-06-12 12:12:00|SAND|1718194320|0.3989649675|0.3989649675|0.3984889073|0.3986576824
2024-06-12 12:13:00|SAND|1718194380|0.3986534328|0.3989723482|0.3985831491|0.3989701522
2024-06-12 12:14:00|SAND|1718194440|0.3989787267|0.3989787267|0.3989034337|0.3989034337
2024-06-12 12:15:00|SAND|1718194500|0.3989133345|0.3989133345|0.3983895225|0.3984750937
2024-06-12 12:16:00|SAND|1718194560|0.3984777095|0.3985612179|0.3984777095|0.3985525434
2024-06-12 12:17:00|SAND|1718194620|0.3985562294|0.3990531529|0.398549416|0.3988473909
2024-06-12 12:18:00|SAND|1718194680|0.3988552752|0.3988552752|0.3984889414|0.3984889414
2024-06-12 12:19:00|SAND|1718194740|0.398473845|0.3990292944|0.3983909537|0.3990253423
2024-06-12 12:20:00|SAND|1718194800|0.399033233|0.3990586744|0.3987872647|0.3990586744
2024-06-12 12:21:00|SAND|1718194860|0.3990614645|0.3991403896|0.3989635592|0.3990494923
2024-06-12 12:22:00|SAND|1718194920|0.3990460245|0.3996510961|0.3990453579|0.3996448191
2024-06-12 12:23:00|SAND|1718194980|0.3996518898|0.4000024012|0.3995814291|0.3999999911
2024-06-12 12:24:00|SAND|1718195040|0.3999976057|0.3999976057|0.3997199533|0.3998190268
2024-06-12 12:25:00|SAND|1718195100|0.399835241|0.3998567595|0.3998176997|0.399852854
2024-06-12 12:26:00|SAND|1718195160|0.3998524813|0.3999409866|0.3996493411|0.3996562317
2024-06-12 12:27:00|SAND|1718195220|0.3996560201|0.3998655465|0.3994988774|0.399857516
2024-06-12 12:28:00|SAND|1718195280|0.3998573214|0.3998573214|0.3996080089|0.3997818187
2024-06-12 12:29:00|SAND|1718195340|0.3997804731|0.3999559986|0.3992397801|0.3992517252
2024-06-12 12:30:00|SAND|1718195400|0.3992493567|0.3997367628|0.3988449382|0.399463551
2024-06-12 12:31:00|SAND|1718195460|0.3995478733|0.4028551448|0.3995478733|0.4028123698
2024-06-12 12:32:00|SAND|1718195520|0.402936005|0.4042481702|0.4025227022|0.4040567467
2024-06-12 12:33:00|SAND|1718195580|0.4040289372|0.4047003474|0.4040289372|0.404680962
2024-06-12 12:34:00|SAND|1718195640|0.4047267158|0.4093109139|0.4046986248|0.4092790523
2024-06-12 12:35:00|SAND|1718195700|0.4093007621|0.4099783982|0.4090522577|0.4099749021
2024-06-12 12:36:00|SAND|1718195760|0.4099642254|0.4100169185|0.4086753384|0.4087231912
2024-06-12 12:37:00|SAND|1718195820|0.4087181246|0.4106189265|0.4087181246|0.4099858752
2024-06-12 12:38:00|SAND|1718195880|0.4099663949|0.4105069858|0.4099554595|0.4104829815
2024-06-12 12:39:00|SAND|1718195940|0.4104920109|0.4109695946|0.4104920109|0.4109695946
2024-06-12 12:40:00|SAND|1718196000|0.4109553877|0.4112641004|0.4104528885|0.4107176874
2024-06-12 12:41:00|SAND|1718196060|0.4106921439|0.411072772|0.4099222813|0.4107750127
2024-06-12 12:42:00|SAND|1718196120|0.4107750554|0.4114004369|0.4107673304|0.4113573695
2024-06-12 12:43:00|SAND|1718196180|0.4114060071|0.4122587004|0.4113778243|0.4122001683
2024-06-12 12:44:00|SAND|1718196240|0.4121977543|0.4121977543|0.411732405|0.4117457955
2024-06-12 12:45:00|SAND|1718196300|0.4117375967|0.4117375967|0.4112765985|0.4115152189
2024-06-12 12:46:00|SAND|1718196360|0.4115267217|0.411837647|0.4115261407|0.4117927342
2024-06-12 12:47:00|SAND|1718196420|0.4117765137|0.4129729081|0.4117281173|0.4117281173
2024-06-12 12:48:00|SAND|1718196480|0.4116660184|0.4116660184|0.4100880011|0.4104592415
2024-06-12 12:49:00|SAND|1718196540|0.4104746402|0.4106994328|0.4100510252|0.4100648859
2024-06-12 12:50:00|SAND|1718196600|0.410046044|0.4103098931|0.4092243736|0.410148266
2024-06-12 12:51:00|SAND|1718196660|0.4101476355|0.4111668649|0.4099868638|0.4111646011
2024-06-12 12:52:00|SAND|1718196720|0.411114823|0.4116076988|0.411114823|0.4113929254
2024-06-12 12:53:00|SAND|1718196780|0.4114243216|0.412334173|0.4114142489|0.4123309634
2024-06-12 12:54:00|SAND|1718196840|0.4123386003|0.4126203198|0.4120972546|0.4121038246
2024-06-12 12:55:00|SAND|1718196900|0.412097143|0.4121864005|0.4120765849|0.4121187363
2024-06-12 12:56:00|SAND|1718196960|0.4121203159|0.4122755994|0.4117755975|0.4118650264
2024-06-12 12:57:00|SAND|1718197020|0.411855278|0.411896229|0.4114460839|0.4118771003
2024-06-12 12:58:00|SAND|1718197080|0.4118837956|0.4123149643|0.4115479361|0.4121619712
2024-06-12 12:59:00|SAND|1718197140|0.4121871809|0.4125874288|0.4121736385|0.41254483
2024-06-12 13:00:00|SAND|1718197200|0.4125718643|0.4126452721|0.4123023894|0.4123527295
2024-06-12 13:01:00|SAND|1718197260|0.4123501274|0.4132537039|0.4123501274|0.413038073
2024-06-12 13:02:00|SAND|1718197320|0.413065167|0.4130798061|0.4128625699|0.4129751089
2024-06-12 13:03:00|SAND|1718197380|0.4129928512|0.4137935293|0.4129928512|0.4137805501
2024-06-12 13:04:00|SAND|1718197440|0.4137640047|0.4137640047|0.4129302819|0.4129302819
2024-06-12 13:05:00|SAND|1718197500|0.4128953092|0.4140148431|0.4128953092|0.41384597
2024-06-12 13:06:00|SAND|1718197560|0.4138654045|0.4143602439|0.4138240626|0.4139479137
2024-06-12 13:07:00|SAND|1718197620|0.4139550683|0.4145283154|0.413912352|0.4144030403
2024-06-12 13:08:00|SAND|1718197680|0.4143977287|0.4148400032|0.4143314423|0.4147767531
2024-06-12 13:09:00|SAND|1718197740|0.4147586328|0.4147699021|0.4141323381|0.414402466
2024-06-12 13:10:00|SAND|1718197800|0.4144034879|0.4148585219|0.4144034879|0.4144391088
2024-06-12 13:11:00|SAND|1718197860|0.4144146439|0.4148926917|0.4140449596|0.4141050206
2024-06-12 13:12:00|SAND|1718197920|0.4140965396|0.4140965396|0.4128655507|0.4134344514
2024-06-12 13:13:00|SAND|1718197980|0.4134241145|0.4136068554|0.413221947|0.4135455972
2024-06-12 13:14:00|SAND|1718198040|0.4135714924|0.4135714924|0.4133772792|0.413453756
2024-06-12 13:15:00|SAND|1718198100|0.4134801461|0.4134801461|0.4131946184|0.4134139408
2024-06-12 13:16:00|SAND|1718198160|0.4134162414|0.4138803305|0.4134162414|0.413846425
2024-06-12 13:17:00|SAND|1718198220|0.4138478724|0.4138647197|0.4134673666|0.4134673666
2024-06-12 13:18:00|SAND|1718198280|0.4134537423|0.413610221|0.4133406416|0.4133650025
2024-06-12 13:19:00|SAND|1718198340|0.413365738|0.413370745|0.4129255201|0.4130432103
2024-06-12 13:20:00|SAND|1718198400|0.4130407836|0.4131806108|0.4128858238|0.4129487708
2024-06-12 13:21:00|SAND|1718198460|0.4129855413|0.4132395727|0.4129627061|0.4131464689
2024-06-12 13:22:00|SAND|1718198520|0.4131632982|0.4131680357|0.4124436662|0.4124436662
2024-06-12 13:23:00|SAND|1718198580|0.4124247045|0.4124247045|0.4117664208|0.4120552942
2024-06-12 13:24:00|SAND|1718198640|0.4120307082|0.4120648372|0.4117112696|0.4120416775
2024-06-12 13:25:00|SAND|1718198700|0.4120274847|0.4120274847|0.4111380543|0.4113839047
2024-06-12 13:26:00|SAND|1718198760|0.4113817697|0.4113822903|0.4108637966|0.4109888943
2024-06-12 13:27:00|SAND|1718198820|0.4110077709|0.4115641015|0.4110008783|0.4115599881
2024-06-12 13:28:00|SAND|1718198880|0.4115592919|0.4116131981|0.4112118897|0.4112118897
2024-06-12 13:29:00|SAND|1718198940|0.4112082602|0.4112157195|0.4103682702|0.4103682702
2024-06-12 13:30:00|SAND|1718199000|0.4103866661|0.4104054533|0.4101242044|0.4101337694
2024-06-12 13:31:00|SAND|1718199060|0.4101337613|0.4102762502|0.4095858307|0.4099096878
2024-06-12 13:32:00|SAND|1718199120|0.4099087566|0.4107193164|0.4097579319|0.4107135264
2024-06-12 13:33:00|SAND|1718199180|0.4107066259|0.4117246595|0.4107066259|0.4113579177
2024-06-12 13:34:00|SAND|1718199240|0.4113590046|0.4123148917|0.4113590046|0.4123148917
2024-06-12 13:35:00|SAND|1718199300|0.4123362236|0.4126875683|0.4123349723|0.4126453856
2024-06-12 13:36:00|SAND|1718199360|0.4126431335|0.4126538208|0.4125488111|0.4125558535
2024-06-12 13:37:00|SAND|1718199420|0.4125433948|0.4128611767|0.4119674732|0.4128611767
2024-06-12 13:38:00|SAND|1718199480|0.4128691527|0.4128827259|0.4117091144|0.4118305543
2024-06-12 13:39:00|SAND|1718199540|0.4118326545|0.4119835485|0.4118207391|0.4118993933
2024-06-12 13:40:00|SAND|1718199600|0.4118902736|0.4118902736|0.4112796854|0.4118032896
2024-06-12 13:41:00|SAND|1718199660|0.4118014852|0.4118794858|0.411641531|0.4118589232
2024-06-12 13:42:00|SAND|1718199720|0.4118535581|0.4124858039|0.4117554532|0.4124835305
2024-06-12 13:43:00|SAND|1718199780|0.4124806848|0.41279173|0.4121144921|0.4121196249
2024-06-12 13:44:00|SAND|1718199840|0.4121215145|0.4128224168|0.4120144483|0.4128196989
2024-06-12 13:45:00|SAND|1718199900|0.4128121998|0.4128346183|0.4123549425|0.412631026
2024-06-12 13:46:00|SAND|1718199960|0.4126264275|0.4128930476|0.4123458522|0.4123463653
2024-06-12 13:47:00|SAND|1718200020|0.4123457021|0.4124914907|0.4119374835|0.4124820144
2024-06-12 13:48:00|SAND|1718200080|0.4124697779|0.4126689833|0.4123080986|0.4126409228
2024-06-12 13:49:00|SAND|1718200140|0.412650596|0.412650596|0.4123414326|0.4123628283
2024-06-12 13:50:00|SAND|1718200200|0.4123702329|0.4123702329|0.4121603971|0.4121756921
2024-06-12 13:51:00|SAND|1718200260|0.4121744694|0.4122328407|0.4121740937|0.4122072758
2024-06-12 13:52:00|SAND|1718200320|0.4122017386|0.4122787749|0.4116404532|0.4116413358
2024-06-12 13:53:00|SAND|1718200380|0.4116417117|0.4116764331|0.4113938713|0.4116664018
2024-06-12 13:54:00|SAND|1718200440|0.4116618136|0.4116877553|0.411471965|0.4114732002
2024-06-12 13:55:00|SAND|1718200500|0.41148042|0.4114890349|0.411177908|0.411177908
2024-06-12 13:56:00|SAND|1718200560|0.4111627366|0.4111627366|0.4110467516|0.4111103336
2024-06-12 13:57:00|SAND|1718200620|0.4111115704|0.4115282581|0.4111115704|0.4115227259
2024-06-12 13:58:00|SAND|1718200680|0.4115133267|0.4115133267|0.4111419447|0.411302295
2024-06-12 13:59:00|SAND|1718200740|0.4113023052|0.4113023052|0.4111749742|0.4112356324
2024-06-12 14:00:00|SAND|1718200800|0.4112374352|0.4113300732|0.4112255397|0.4113168996
2024-06-12 14:01:00|SAND|1718200860|0.4112984583|0.4117982675|0.4112984583|0.4115596195
2024-06-12 14:02:00|SAND|1718200920|0.4115569159|0.4120355187|0.4112032872|0.4120355187
2024-06-12 14:03:00|SAND|1718200980|0.412031361|0.4121746215|0.4119672544|0.4120064102
2024-06-12 14:04:00|SAND|1718201040|0.4120106923|0.4132062874|0.4120106923|0.412719793
2024-06-12 14:05:00|SAND|1718201100|0.4126955358|0.412710469|0.4114603168|0.4114723557
2024-06-12 14:06:00|SAND|1718201160|0.4114684997|0.4116516059|0.4113560869|0.4113666939
2024-06-12 14:07:00|SAND|1718201220|0.4113594266|0.4114958552|0.4107612828|0.4112791889
2024-06-12 14:08:00|SAND|1718201280|0.4112882552|0.4118556004|0.4112882552|0.4118036831
2024-06-12 14:09:00|SAND|1718201340|0.411803195|0.4118134351|0.411322135|0.4116155003
2024-06-12 14:10:00|SAND|1718201400|0.4116174847|0.4116205057|0.411335686|0.4113381865
2024-06-12 14:11:00|SAND|1718201460|0.4113510415|0.4116407573|0.4113510415|0.4115961501
2024-06-12 14:12:00|SAND|1718201520|0.411584213|0.4116263499|0.4113432474|0.4113680375
2024-06-12 14:13:00|SAND|1718201580|0.4113875143|0.4115311301|0.4111921138|0.4115270403
2024-06-12 14:14:00|SAND|1718201640|0.4115361399|0.4116245609|0.4114498185|0.4115402214
2024-06-12 14:15:00|SAND|1718201700|0.4115422364|0.4125571701|0.4114281347|0.4125543426
2024-06-12 14:16:00|SAND|1718201760|0.4125543418|0.4125543418|0.4120563579|0.4124073473
2024-06-12 14:17:00|SAND|1718201820|0.412407241|0.4133794931|0.4124012051|0.4131324175
2024-06-12 14:18:00|SAND|1718201880|0.4131259108|0.4135064945|0.4129670863|0.4134821213
2024-06-12 14:19:00|SAND|1718201940|0.4134915741|0.4134915741|0.4129270183|0.4132564838
2024-06-12 14:20:00|SAND|1718202000|0.4132518187|0.4132528351|0.4132008288|0.4132427798
2024-06-12 14:21:00|SAND|1718202060|0.4132365225|0.4136717723|0.4130220724|0.4136717723
2024-06-12 14:22:00|SAND|1718202120|0.413669761|0.4139252217|0.4134946155|0.4135859337
2024-06-12 14:23:00|SAND|1718202180|0.4135892433|0.4138757369|0.4134036358|0.4138571042
2024-06-12 14:24:00|SAND|1718202240|0.4138634657|0.4139998605|0.4137756778|0.4139998605
2024-06-12 14:25:00|SAND|1718202300|0.4139988254|0.4145267554|0.4139988254|0.4143493747
2024-06-12 14:26:00|SAND|1718202360|0.4143271412|0.4144990745|0.4140177943|0.4140177943
2024-06-12 14:27:00|SAND|1718202420|0.4140162823|0.4142676052|0.4139367677|0.4141541515
2024-06-12 14:28:00|SAND|1718202480|0.4141152496|0.4141286209|0.4138741334|0.4141286209
2024-06-12 14:29:00|SAND|1718202540|0.4141341786|0.4143406491|0.4138976339|0.4143220497
2024-06-12 14:30:00|SAND|1718202600|0.4143211475|0.4143616468|0.4141145642|0.4141300659
2024-06-12 14:31:00|SAND|1718202660|0.4141293063|0.4143687852|0.4137553768|0.4139171888
2024-06-12 14:32:00|SAND|1718202720|0.4138955975|0.4141162254|0.4136835913|0.4139003945
2024-06-12 14:33:00|SAND|1718202780|0.4139154023|0.4143564464|0.4136762759|0.4143564464
2024-06-12 14:34:00|SAND|1718202840|0.4143513368|0.4149266521|0.4143410922|0.4149256857
2024-06-12 14:35:00|SAND|1718202900|0.414927746|0.4149364948|0.4148674204|0.4149007814
2024-06-12 14:36:00|SAND|1718202960|0.4148991237|0.4149823537|0.4148856339|0.4149011724
2024-06-12 14:37:00|SAND|1718203020|0.414889308|0.414889308|0.4145639887|0.4145639887
2024-06-12 14:38:00|SAND|1718203080|0.4145600008|0.4147212864|0.4145600008|0.4146844359
2024-06-12 14:39:00|SAND|1718203140|0.414676632|0.414676632|0.4144667638|0.4144667638
2024-06-12 14:40:00|SAND|1718203200|0.4144360943|0.4144360943|0.4135651342|0.4137670053
2024-06-12 14:41:00|SAND|1718203260|0.4137927603|0.4138660607|0.4137643664|0.4137643664
2024-06-12 14:42:00|SAND|1718203320|0.4137785195|0.4140080072|0.4137646632|0.4140003404
2024-06-12 14:43:00|SAND|1718203380|0.4140041604|0.4141273084|0.4139990305|0.4140935641
2024-06-12 14:44:00|SAND|1718203440|0.4140830832|0.4147261029|0.4140830832|0.4146928604
2024-06-12 14:45:00|SAND|1718203500|0.4146863842|0.4146933606|0.4143949415|0.4143949415
2024-06-12 14:46:00|SAND|1718203560|0.4143995892|0.4146498569|0.4142149227|0.4145872095
2024-06-12 14:47:00|SAND|1718203620|0.4145802811|0.4147320288|0.4141982548|0.4142242728
2024-06-12 14:48:00|SAND|1718203680|0.4142168998|0.4147161426|0.4141676146|0.4147122816
2024-06-12 14:49:00|SAND|1718203740|0.41469939|0.4147321586|0.4144772172|0.414721335
2024-06-12 14:50:00|SAND|1718203800|0.4147312582|0.414735802|0.4146051471|0.4147165256
2024-06-12 14:51:00|SAND|1718203860|0.4147253797|0.4147253797|0.4145804016|0.4145864732
2024-06-12 14:52:00|SAND|1718203920|0.4145853087|0.4146860517|0.4140049142|0.4145686684
2024-06-12 14:53:00|SAND|1718203980|0.4145689035|0.4146693671|0.4144783082|0.414658583
2024-06-12 14:54:00|SAND|1718204040|0.414657015|0.4147355654|0.4144875873|0.4147339208
2024-06-12 14:55:00|SAND|1718204100|0.4147361442|0.4149384776|0.41458181|0.4148671345
2024-06-12 14:56:00|SAND|1718204160|0.4148388013|0.4148388013|0.4143424074|0.4146859606
2024-06-12 14:57:00|SAND|1718204220|0.4146666429|0.4147300004|0.4145740702|0.4145740702
2024-06-12 14:58:00|SAND|1718204280|0.414580548|0.4148349304|0.4144991165|0.4148349304
2024-06-12 14:59:00|SAND|1718204340|0.4148386488|0.4150486723|0.4148386488|0.4150235731
2024-06-12 15:00:00|SAND|1718204400|0.4150306528|0.4156562709|0.4150282052|0.4152752542
2024-06-12 15:01:00|SAND|1718204460|0.4152759851|0.4158423888|0.4151764135|0.4153949713
2024-06-12 15:02:00|SAND|1718204520|0.4153867436|0.4157279762|0.4153766305|0.4157178109
2024-06-12 15:03:00|SAND|1718204580|0.4157053203|0.4157132273|0.4156643955|0.4157024211
2024-06-12 15:04:00|SAND|1718204640|0.4157012058|0.4168463355|0.415383468|0.4168293904
2024-06-12 15:05:00|SAND|1718204700|0.416831052|0.4176805616|0.4165447052|0.4165683619
2024-06-12 15:06:00|SAND|1718204760|0.4165608193|0.4166838949|0.4164835575|0.4164878226
2024-06-12 15:07:00|SAND|1718204820|0.4164865603|0.4164865603|0.4156633248|0.4161180129
2024-06-12 15:08:00|SAND|1718204880|0.4161142172|0.4161142172|0.4155331598|0.4155331598
2024-06-12 15:09:00|SAND|1718204940|0.4155296505|0.4155302516|0.415134313|0.4152312273
2024-06-12 15:10:00|SAND|1718205000|0.4152389599|0.415608754|0.4148119678|0.4156085024
2024-06-12 15:11:00|SAND|1718205060|0.4156009875|0.4156027163|0.4154703097|0.4155235288
2024-06-12 15:12:00|SAND|1718205120|0.4155131171|0.4159716288|0.4155056791|0.4159716288
2024-06-12 15:13:00|SAND|1718205180|0.4159695558|0.4160656994|0.4155725122|0.4157728824
2024-06-12 15:14:00|SAND|1718205240|0.4157732222|0.4160930999|0.4157676208|0.4160601258
2024-06-12 15:15:00|SAND|1718205300|0.4160706447|0.4160715116|0.4158893128|0.4159595078
2024-06-12 15:16:00|SAND|1718205360|0.4159595389|0.4159631944|0.4145010804|0.4145010804
2024-06-12 15:17:00|SAND|1718205420|0.4145078572|0.415107085|0.4144346146|0.4150159753
2024-06-12 15:18:00|SAND|1718205480|0.4150078167|0.4150789355|0.4145341683|0.414637236
2024-06-12 15:19:00|SAND|1718205540|0.4146433839|0.4146433839|0.4143563903|0.4145423846
2024-06-12 15:20:00|SAND|1718205600|0.4145457385|0.4145487366|0.414372843|0.4144704764
2024-06-12 15:21:00|SAND|1718205660|0.4144705646|0.4149433627|0.4144705646|0.4149432606
2024-06-12 15:22:00|SAND|1718205720|0.414939972|0.4153246807|0.414939972|0.4152362793
2024-06-12 15:23:00|SAND|1718205780|0.4152267225|0.4152311735|0.4149063331|0.4149509194
2024-06-12 15:24:00|SAND|1718205840|0.4149441415|0.4154546089|0.4148785644|0.4154431803
2024-06-12 15:25:00|SAND|1718205900|0.4154204795|0.4154327348|0.4152705059|0.4153469793
2024-06-12 15:26:00|SAND|1718205960|0.4153555697|0.4153664272|0.4152639694|0.4153622402
2024-06-12 15:27:00|SAND|1718206020|0.4153748351|0.4155579902|0.4153593457|0.4155428495
2024-06-12 15:28:00|SAND|1718206080|0.4155420697|0.4161661892|0.4155420697|0.4161661892
2024-06-12 15:29:00|SAND|1718206140|0.4161677386|0.4163992741|0.4161535816|0.4162023461
2024-06-12 15:30:00|SAND|1718206200|0.4161967482|0.4161986132|0.4157124771|0.4157163474
2024-06-12 15:31:00|SAND|1718206260|0.4157189963|0.4157204551|0.415029879|0.4151991518
2024-06-12 15:32:00|SAND|1718206320|0.4151741696|0.4151741696|0.4148465259|0.4149194869
2024-06-12 15:33:00|SAND|1718206380|0.414912606|0.4150981261|0.4146245149|0.4150981261
2024-06-12 15:34:00|SAND|1718206440|0.4150965678|0.4150965678|0.4132090274|0.4145145409
2024-06-12 15:35:00|SAND|1718206500|0.4145112805|0.414575218|0.414311164|0.414320843
2024-06-12 15:36:00|SAND|1718206560|0.4143121349|0.4145956772|0.4143121349|0.4145346708
2024-06-12 15:37:00|SAND|1718206620|0.4145278297|0.4145565365|0.4143578961|0.4145364922
2024-06-12 15:38:00|SAND|1718206680|0.4145399036|0.4146334316|0.4139704236|0.4139732348
2024-06-12 15:39:00|SAND|1718206740|0.4139757233|0.4140550443|0.4136481755|0.4136492878
2024-06-12 15:40:00|SAND|1718206800|0.4136618064|0.4137325885|0.4135464067|0.4137031121
2024-06-12 15:41:00|SAND|1718206860|0.4137033312|0.4139455559|0.4136116547|0.4138021869
2024-06-12 15:42:00|SAND|1718206920|0.4137854117|0.4137854117|0.4136272344|0.413687638
2024-06-12 15:43:00|SAND|1718206980|0.4136885143|0.4136885143|0.4128578002|0.4128578002
2024-06-12 15:44:00|SAND|1718207040|0.4128607778|0.4129147029|0.4126527452|0.4129003107
2024-06-12 15:45:00|SAND|1718207100|0.4128755512|0.4128755512|0.4121710673|0.4124635768
2024-06-12 15:46:00|SAND|1718207160|0.412462399|0.4131510551|0.4123015763|0.4129838367
2024-06-12 15:47:00|SAND|1718207220|0.4129835562|0.4130718537|0.4127815627|0.4130677719
2024-06-12 15:48:00|SAND|1718207280|0.4130682758|0.4131674423|0.4127489334|0.4131052881
2024-06-12 15:49:00|SAND|1718207340|0.4131046114|0.4131198815|0.4129032758|0.4131198815
2024-06-12 15:50:00|SAND|1718207400|0.4131189168|0.4138361958|0.4131050831|0.4135059565
2024-06-12 15:51:00|SAND|1718207460|0.4135066958|0.4135750766|0.4134922434|0.4135682228
2024-06-12 15:52:00|SAND|1718207520|0.4135628997|0.4140770736|0.4135628997|0.4139181644
2024-06-12 15:53:00|SAND|1718207580|0.4139073224|0.4140023012|0.4139073224|0.4139980339
2024-06-12 15:54:00|SAND|1718207640|0.4139993858|0.4145538386|0.4139993858|0.4145498229
2024-06-12 15:55:00|SAND|1718207700|0.4145613994|0.4145734907|0.4143145088|0.4144191698
2024-06-12 15:56:00|SAND|1718207760|0.414423815|0.414423815|0.4142162294|0.4143860191
2024-06-12 15:57:00|SAND|1718207820|0.4143777534|0.4143777534|0.4140468386|0.4143099251
2024-06-12 15:58:00|SAND|1718207880|0.4143099998|0.4149060039|0.4143037351|0.4148816959
2024-06-12 15:59:00|SAND|1718207940|0.414866711|0.414866711|0.41460206|0.414610421
2024-06-12 16:00:00|SAND|1718208000|0.4146018541|0.4146593532|0.4144081053|0.4144971344
2024-06-12 16:01:00|SAND|1718208060|0.4144977064|0.4149189303|0.4144977064|0.4149168536
2024-06-12 16:02:00|SAND|1718208120|0.4149203307|0.4149203307|0.4145073636|0.4147705269
2024-06-12 16:03:00|SAND|1718208180|0.4147735849|0.4147735849|0.4139183151|0.4144981515
2024-06-12 16:04:00|SAND|1718208240|0.4145024604|0.4145032451|0.414465902|0.4144945019
2024-06-12 16:05:00|SAND|1718208300|0.4144944323|0.4148763036|0.4144944323|0.4146438392
2024-06-12 16:06:00|SAND|1718208360|0.4146445034|0.4146445034|0.4138672163|0.4138672163
2024-06-12 16:07:00|SAND|1718208420|0.4138893407|0.414361265|0.4138882649|0.4143418698
2024-06-12 16:08:00|SAND|1718208480|0.4143427621|0.4143427621|0.413859255|0.4138621609
2024-06-12 16:09:00|SAND|1718208540|0.4138558019|0.4139147425|0.4138543294|0.4139017674
2024-06-12 16:10:00|SAND|1718208600|0.41390648|0.4152489183|0.4139062757|0.4152368147
2024-06-12 16:11:00|SAND|1718208660|0.4152262338|0.415226311|0.4150538387|0.4150858807
2024-06-12 16:12:00|SAND|1718208720|0.4150880514|0.4151702065|0.4150880514|0.4151304107
2024-06-12 16:13:00|SAND|1718208780|0.4151308277|0.4151420855|0.4148642034|0.4149641289
2024-06-12 16:14:00|SAND|1718208840|0.4149613683|0.4152490266|0.4147144486|0.415233378
2024-06-12 16:15:00|SAND|1718208900|0.4152328094|0.4154038483|0.415137198|0.415210826
2024-06-12 16:16:00|SAND|1718208960|0.4152182397|0.4153186454|0.4147156759|0.4147156759
2024-06-12 16:17:00|SAND|1718209020|0.4147084191|0.4149080298|0.4145420157|0.4148051987
2024-06-12 16:18:00|SAND|1718209080|0.4148051646|0.4151056265|0.4145474383|0.4148278142
2024-06-12 16:19:00|SAND|1718209140|0.4148270666|0.4148745194|0.4144611802|0.4145259019
2024-06-12 16:20:00|SAND|1718209200|0.4145185182|0.414522378|0.4141357452|0.4141384786
2024-06-12 16:21:00|SAND|1718209260|0.4141423251|0.4141423251|0.4140948066|0.4141346302
2024-06-12 16:22:00|SAND|1718209320|0.4141207103|0.4141207103|0.4136250029|0.4136250029
2024-06-12 16:23:00|SAND|1718209380|0.4136270112|0.4138276258|0.4135397617|0.4138245235
2024-06-12 16:24:00|SAND|1718209440|0.4138198218|0.4139083985|0.4134259769|0.4134364181
2024-06-12 16:25:00|SAND|1718209500|0.4134340203|0.4137733438|0.4134340203|0.4137609631
2024-06-12 16:26:00|SAND|1718209560|0.4137594777|0.4138045538|0.413747089|0.4137621441
2024-06-12 16:27:00|SAND|1718209620|0.4137567655|0.4139007594|0.4134275078|0.4134304441
2024-06-12 16:28:00|SAND|1718209680|0.4134280212|0.4134382486|0.4123179331|0.4125069555
2024-06-12 16:29:00|SAND|1718209740|0.4125022102|0.412889054|0.4124994614|0.4125051473
2024-06-12 16:30:00|SAND|1718209800|0.4125089963|0.4125092756|0.4119184879|0.4121680587
2024-06-12 16:31:00|SAND|1718209860|0.4121691392|0.4124179133|0.4118443293|0.4120085055
2024-06-12 16:32:00|SAND|1718209920|0.41200233|0.4121801091|0.4112336024|0.4114794284
2024-06-12 16:33:00|SAND|1718209980|0.4114910421|0.4118933551|0.4114839625|0.4114899326
2024-06-12 16:34:00|SAND|1718210040|0.4114921545|0.4123569646|0.4114879336|0.4123110785
2024-06-12 16:35:00|SAND|1718210100|0.4123116815|0.4123274814|0.4120408317|0.4123264206
2024-06-12 16:36:00|SAND|1718210160|0.4123239985|0.4124149966|0.4120651716|0.4121595106
2024-06-12 16:37:00|SAND|1718210220|0.412162742|0.412456596|0.412162742|0.4124421557
2024-06-12 16:38:00|SAND|1718210280|0.4124318276|0.4130622032|0.4123644919|0.4127551621
2024-06-12 16:39:00|SAND|1718210340|0.4127457488|0.4130294516|0.4127331123|0.4130294516
2024-06-12 16:40:00|SAND|1718210400|0.4130303079|0.4133522735|0.4129891975|0.413319505
2024-06-12 16:41:00|SAND|1718210460|0.4133210255|0.4133771841|0.4130958886|0.4133682385
2024-06-12 16:42:00|SAND|1718210520|0.4133681704|0.4134206455|0.4129950832|0.4133360693
2024-06-12 16:43:00|SAND|1718210580|0.4133426467|0.4138107192|0.4133032797|0.4136455809
2024-06-12 16:44:00|SAND|1718210640|0.4136471371|0.4139470959|0.4135940733|0.413680737
2024-06-12 16:45:00|SAND|1718210700|0.4136807009|0.413920444|0.4136807009|0.4138518767
2024-06-12 16:46:00|SAND|1718210760|0.4138510291|0.4138754966|0.4136150153|0.4137139891
2024-06-12 16:47:00|SAND|1718210820|0.4137219597|0.4137242749|0.4134267114|0.4135362984
2024-06-12 16:48:00|SAND|1718210880|0.4135360764|0.4137037407|0.413534612|0.4137037407
2024-06-12 16:49:00|SAND|1718210940|0.4137073304|0.4141037427|0.4134739679|0.4140906552
2024-06-12 16:50:00|SAND|1718211000|0.4141021667|0.4141329664|0.4138057944|0.4138359018
2024-06-12 16:51:00|SAND|1718211060|0.4138379758|0.4139088723|0.413832172|0.4138996579
2024-06-12 16:52:00|SAND|1718211120|0.4139034428|0.4143932847|0.4139034428|0.4142072052
2024-06-12 16:53:00|SAND|1718211180|0.4142104492|0.4143484439|0.4139591361|0.4143361696
2024-06-12 16:54:00|SAND|1718211240|0.4143385416|0.4147988678|0.4141888168|0.4147978063
2024-06-12 16:55:00|SAND|1718211300|0.414800096|0.4149660463|0.4145062587|0.4145200167
2024-06-12 16:56:00|SAND|1718211360|0.4145221713|0.4145221713|0.4142051467|0.4142071315
2024-06-12 16:57:00|SAND|1718211420|0.4142213633|0.4146309875|0.4142213633|0.4144101616
2024-06-12 16:58:00|SAND|1718211480|0.414410733|0.4145287095|0.4143200269|0.4145287095
2024-06-12 16:59:00|SAND|1718211540|0.4145129432|0.4146213428|0.4145108859|0.4146138656
2024-06-12 17:00:00|SAND|1718211600|0.4146208103|0.414636609|0.4145758168|0.4145909812
2024-06-12 17:01:00|SAND|1718211660|0.4145976712|0.4145992285|0.4144032538|0.4144443746
2024-06-12 17:02:00|SAND|1718211720|0.4144370212|0.4149190062|0.4143318811|0.4149103687
2024-06-12 17:03:00|SAND|1718211780|0.4149193565|0.4149193565|0.4142488848|0.4142591503
2024-06-12 17:04:00|SAND|1718211840|0.4142602373|0.4144344957|0.4141977478|0.4142166675
2024-06-12 17:05:00|SAND|1718211900|0.4142178356|0.4142189956|0.4135197551|0.4137671931
2024-06-12 17:06:00|SAND|1718211960|0.4137541957|0.4137541957|0.4132922556|0.4136261554
2024-06-12 17:07:00|SAND|1718212020|0.4136204171|0.4138523497|0.413203302|0.4138523143
2024-06-12 17:08:00|SAND|1718212080|0.413838248|0.413838248|0.4135631017|0.4135657748
2024-06-12 17:09:00|SAND|1718212140|0.4135712918|0.4139621733|0.4135712918|0.4139437246
2024-06-12 17:10:00|SAND|1718212200|0.4139399301|0.4139783024|0.4137747857|0.4137747857
2024-06-12 17:11:00|SAND|1718212260|0.4137559399|0.4137559399|0.4135905425|0.4136306558
2024-06-12 17:12:00|SAND|1718212320|0.4136374501|0.414041452|0.4136374501|0.4140380427
2024-06-12 17:13:00|SAND|1718212380|0.4140391703|0.4144595666|0.4140278106|0.4144595468
2024-06-12 17:14:00|SAND|1718212440|0.4144595333|0.4145031267|0.4142481706|0.4145015334
2024-06-12 17:15:00|SAND|1718212500|0.4145054817|0.4146913056|0.4142502591|0.4146799747
2024-06-12 17:16:00|SAND|1718212560|0.4146814271|0.4146814271|0.4145765574|0.4146100922
2024-06-12 17:17:00|SAND|1718212620|0.4146093436|0.4146180933|0.413960865|0.4142146225
2024-06-12 17:18:00|SAND|1718212680|0.4142137675|0.4151538109|0.4142137675|0.4149929722
2024-06-12 17:19:00|SAND|1718212740|0.4150168195|0.4154011561|0.4150103538|0.4154011561
2024-06-12 17:20:00|SAND|1718212800|0.4153964307|0.4154268482|0.4153783239|0.4153963141
2024-06-12 17:21:00|SAND|1718212860|0.4154004695|0.4155809551|0.4152518662|0.4155103132
2024-06-12 17:22:00|SAND|1718212920|0.4155127532|0.4157124363|0.4154003256|0.4156160116
2024-06-12 17:23:00|SAND|1718212980|0.4156123162|0.4159502791|0.4154673421|0.4154752237
2024-06-12 17:24:00|SAND|1718213040|0.4154711388|0.4160857098|0.4154711388|0.4159708232
2024-06-12 17:25:00|SAND|1718213100|0.4159708232|0.4161913765|0.4157120226|0.4161803902
2024-06-12 17:26:00|SAND|1718213160|0.4161751249|0.4161861567|0.4160841704|0.416157319
2024-06-12 17:27:00|SAND|1718213220|0.4161635283|0.4164939685|0.4161077492|0.4164774022
2024-06-12 17:28:00|SAND|1718213280|0.4164850791|0.4165646441|0.4163169606|0.4163998224
2024-06-12 17:29:00|SAND|1718213340|0.4164046638|0.4164254457|0.4163578028|0.41641866
2024-06-12 17:30:00|SAND|1718213400|0.41640833|0.4169157944|0.4162488318|0.4169110059
2024-06-12 17:31:00|SAND|1718213460|0.4169106984|0.4169127676|0.4167978314|0.4167978314
2024-06-12 17:32:00|SAND|1718213520|0.4168028118|0.4168162181|0.4161504838|0.4161947832
2024-06-12 17:33:00|SAND|1718213580|0.4161941152|0.4161941152|0.4159107416|0.4159117416
2024-06-12 17:34:00|SAND|1718213640|0.4159289947|0.4162912521|0.415827618|0.4160820194
2024-06-12 17:35:00|SAND|1718213700|0.4160805377|0.4160805894|0.4156741134|0.4158970846
2024-06-12 17:36:00|SAND|1718213760|0.4159235069|0.4164175768|0.4159235069|0.4161692251
2024-06-12 17:37:00|SAND|1718213820|0.4161686515|0.4161770406|0.4158452263|0.4159412155
2024-06-12 17:38:00|SAND|1718213880|0.4159407779|0.4161817536|0.4157694214|0.4161656181
2024-06-12 17:39:00|SAND|1718213940|0.4161649117|0.4161649117|0.415751723|0.41576452
2024-06-12 17:40:00|SAND|1718214000|0.4157568876|0.415776119|0.4155248788|0.4155249517
2024-06-12 17:41:00|SAND|1718214060|0.415524735|0.4157601973|0.4154204615|0.4157581787
2024-06-12 17:42:00|SAND|1718214120|0.4157431032|0.4163223063|0.4157431032|0.4163207329
2024-06-12 17:43:00|SAND|1718214180|0.4163258856|0.4163258856|0.4156437892|0.4159874911
2024-06-12 17:44:00|SAND|1718214240|0.4159870602|0.4159870602|0.4157626532|0.4157781307
2024-06-12 17:45:00|SAND|1718214300|0.4157847103|0.4159747375|0.4156783994|0.4159726396
2024-06-12 17:46:00|SAND|1718214360|0.4159675596|0.4159675596|0.415546984|0.415546984
2024-06-12 17:47:00|SAND|1718214420|0.4155515613|0.4158946674|0.4155412813|0.415889987
2024-06-12 17:48:00|SAND|1718214480|0.4158873379|0.4159462596|0.4156903895|0.4157865598
2024-06-12 17:49:00|SAND|1718214540|0.4157865483|0.4157865483|0.4156622466|0.4157235751
2024-06-12 17:50:00|SAND|1718214600|0.4157182565|0.415773034|0.4156499129|0.4157671647
2024-06-12 17:51:00|SAND|1718214660|0.4157733365|0.4162412655|0.4156794636|0.4162412655
2024-06-12 17:52:00|SAND|1718214720|0.4162354379|0.4163604129|0.4162279658|0.4163566697
2024-06-12 17:53:00|SAND|1718214780|0.416358022|0.41724146|0.4163521019|0.4172207538
2024-06-12 17:54:00|SAND|1718214840|0.4172237627|0.4173439515|0.416881368|0.4172612719
2024-06-12 17:55:00|SAND|1718214900|0.41725732|0.4172760257|0.4172203325|0.4172760257
2024-06-12 17:56:00|SAND|1718214960|0.417283855|0.4176788209|0.417130135|0.4176678863
2024-06-12 17:57:00|SAND|1718215020|0.4176719411|0.4176719411|0.4173667118|0.4173873931
2024-06-12 17:58:00|SAND|1718215080|0.4173884366|0.4175693464|0.417304792|0.4175642011
2024-06-12 17:59:00|SAND|1718215140|0.4175533469|0.4175533469|0.4170077674|0.4172806279
2024-06-12 18:00:00|SAND|1718215200|0.4172753858|0.4179758212|0.4172753858|0.4179626674
2024-06-12 18:01:00|SAND|1718215260|0.417959613|0.417959613|0.4123941093|0.4128027381
2024-06-12 18:02:00|SAND|1718215320|0.4127046639|0.4139187295|0.4124019677|0.4137283855
2024-06-12 18:03:00|SAND|1718215380|0.4139416227|0.4150462616|0.4118293334|0.413482565
2024-06-12 18:04:00|SAND|1718215440|0.4134387756|0.4139206166|0.4130533883|0.4136188884
2024-06-12 18:05:00|SAND|1718215500|0.4136134217|0.413768248|0.4119650539|0.4125068277
2024-06-12 18:06:00|SAND|1718215560|0.4124858021|0.4124858021|0.4100906522|0.4101529713
2024-06-12 18:07:00|SAND|1718215620|0.410084612|0.4111154527|0.4100414147|0.41081033
2024-06-12 18:08:00|SAND|1718215680|0.4107998313|0.4111154485|0.4107742919|0.4108091648
2024-06-12 18:09:00|SAND|1718215740|0.4108101886|0.4108323377|0.4092599817|0.4100065899
2024-06-12 18:10:00|SAND|1718215800|0.4100251131|0.4110911314|0.4098205121|0.4110527445
2024-06-12 18:11:00|SAND|1718215860|0.411054168|0.4120349762|0.411054168|0.4119516676
2024-06-12 18:12:00|SAND|1718215920|0.4119575647|0.4125124403|0.4119538768|0.4120955459
2024-06-12 18:13:00|SAND|1718215980|0.4121134864|0.4127565087|0.4121134864|0.4125654234
2024-06-12 18:14:00|SAND|1718216040|0.4125644076|0.4126516441|0.4122830397|0.4125353444
2024-06-12 18:15:00|SAND|1718216100|0.4125259465|0.4129352333|0.4124934352|0.4129352333
2024-06-12 18:16:00|SAND|1718216160|0.412932582|0.4147988622|0.412932582|0.4146186226
2024-06-12 18:17:00|SAND|1718216220|0.4146217935|0.4148067718|0.4145786169|0.414775057
2024-06-12 18:18:00|SAND|1718216280|0.4147714479|0.4152513784|0.4145839082|0.4149948419
2024-06-12 18:19:00|SAND|1718216340|0.4150334797|0.4160854836|0.4150334797|0.4160479152
2024-06-12 18:20:00|SAND|1718216400|0.4160315634|0.4165516174|0.4156749367|0.4165516174
2024-06-12 18:21:00|SAND|1718216460|0.4165649171|0.4166408146|0.4158733865|0.4162795513
2024-06-12 18:22:00|SAND|1718216520|0.4162835081|0.4163286153|0.415804105|0.4158098212
2024-06-12 18:23:00|SAND|1718216580|0.4158172656|0.4158172656|0.4156687497|0.4156997298
2024-06-12 18:24:00|SAND|1718216640|0.4156932803|0.4158900171|0.4154305303|0.4156246345
2024-06-12 18:25:00|SAND|1718216700|0.415617918|0.415935217|0.4154389592|0.415935217
2024-06-12 18:26:00|SAND|1718216760|0.4159291101|0.416225526|0.4157285214|0.4161801649
2024-06-12 18:27:00|SAND|1718216820|0.4161820411|0.4161855408|0.4153560232|0.4154326951
2024-06-12 18:28:00|SAND|1718216880|0.4154326816|0.4154326816|0.4152714187|0.4152716087
2024-06-12 18:29:00|SAND|1718216940|0.4152628977|0.415264576|0.4142171908|0.4145547217
2024-06-12 18:30:00|SAND|1718217000|0.4145556962|0.414681779|0.4143103596|0.4146766387
2024-06-12 18:31:00|SAND|1718217060|0.4146738598|0.4149286642|0.4143949245|0.414819691
2024-06-12 18:32:00|SAND|1718217120|0.4148165138|0.4160391543|0.4148165138|0.4153728856
2024-06-12 18:33:00|SAND|1718217180|0.4153803537|0.4153814892|0.4132528243|0.4136899587
2024-06-12 18:34:00|SAND|1718217240|0.4136892694|0.4138464082|0.4136737147|0.4137284031
2024-06-12 18:35:00|SAND|1718217300|0.4137316796|0.413867426|0.4134107708|0.4138468046
2024-06-12 18:36:00|SAND|1718217360|0.4138805812|0.4141169658|0.413372885|0.4134526692
2024-06-12 18:37:00|SAND|1718217420|0.4134345328|0.4135786294|0.4132401211|0.4132463793
2024-06-12 18:38:00|SAND|1718217480|0.4132433866|0.4133881256|0.411776393|0.4130678643
2024-06-12 18:39:00|SAND|1718217540|0.4130727167|0.4135317906|0.4130727167|0.4135278038
2024-06-12 18:40:00|SAND|1718217600|0.4135321128|0.4162285586|0.4135292671|0.4162285586
2024-06-12 18:41:00|SAND|1718217660|0.4162200375|0.4176647914|0.4162200375|0.41670574
2024-06-12 18:42:00|SAND|1718217720|0.4166578097|0.4166578097|0.4164711769|0.4164758104
2024-06-12 18:43:00|SAND|1718217780|0.416475626|0.4166736542|0.4158361302|0.415848589
2024-06-12 18:44:00|SAND|1718217840|0.4158884298|0.416424545|0.4157550727|0.416148812
2024-06-12 18:45:00|SAND|1718217900|0.4161395076|0.4161535|0.4152405714|0.4157602049
2024-06-12 18:46:00|SAND|1718217960|0.4157664725|0.4157664725|0.4137394493|0.4137435559
2024-06-12 18:47:00|SAND|1718218020|0.4137438191|0.4137711943|0.4133367351|0.4135992091
2024-06-12 18:48:00|SAND|1718218080|0.4135928764|0.4136023796|0.4129011481|0.4131597911
2024-06-12 18:49:00|SAND|1718218140|0.4131600424|0.4137352254|0.4124329587|0.4124329587
2024-06-12 18:50:00|SAND|1718218200|0.4124359519|0.4124534483|0.4111941827|0.4112479961
2024-06-12 18:51:00|SAND|1718218260|0.4112393305|0.4125952971|0.4112295534|0.4125921865
2024-06-12 18:52:00|SAND|1718218320|0.4125536771|0.4125536771|0.4118186344|0.4118985428
2024-06-12 18:53:00|SAND|1718218380|0.4118927236|0.4120276242|0.4116079074|0.4116079074
2024-06-12 18:54:00|SAND|1718218440|0.4116036746|0.4116036746|0.410289163|0.4106585675
2024-06-12 18:55:00|SAND|1718218500|0.4106485722|0.4110616622|0.4106114628|0.4107049295
2024-06-12 18:56:00|SAND|1718218560|0.4106301994|0.4106301994|0.4093618593|0.4100395294
2024-06-12 18:57:00|SAND|1718218620|0.4100411861|0.4113982876|0.4100369448|0.4110190296
2024-06-12 18:58:00|SAND|1718218680|0.4110336466|0.4114815441|0.4109197826|0.4112090049
2024-06-12 18:59:00|SAND|1718218740|0.4111963731|0.4111963731|0.4105091395|0.4109070494
2024-06-12 19:00:00|SAND|1718218800|0.4108987489|0.4109956265|0.4106200947|0.4108579938
2024-06-12 19:01:00|SAND|1718218860|0.4108513604|0.4118019486|0.4108513604|0.4117855207
2024-06-12 19:02:00|SAND|1718218920|0.4117846259|0.4129980327|0.4117147158|0.4129980327
2024-06-12 19:03:00|SAND|1718218980|0.4130077019|0.4141446265|0.4130077019|0.4141446265
2024-06-12 19:04:00|SAND|1718219040|0.4141071584|0.414921817|0.4141071584|0.414892239
2024-06-12 19:05:00|SAND|1718219100|0.4148948843|0.415341938|0.4145488491|0.4149770503
2024-06-12 19:06:00|SAND|1718219160|0.4149608152|0.4151774519|0.4144010128|0.4149406597
2024-06-12 19:07:00|SAND|1718219220|0.414970425|0.414970425|0.4143382395|0.4145054847
2024-06-12 19:08:00|SAND|1718219280|0.4145047016|0.4147053398|0.4144741969|0.4147053398
2024-06-12 19:09:00|SAND|1718219340|0.414703491|0.4157233728|0.4146884488|0.4157227374
2024-06-12 19:10:00|SAND|1718219400|0.4157374129|0.4157374129|0.4154013115|0.4154650761
2024-06-12 19:11:00|SAND|1718219460|0.4154652809|0.4158782729|0.4154475013|0.4158782729
2024-06-12 19:12:00|SAND|1718219520|0.4158913526|0.4167475643|0.4158803464|0.4167475643
2024-06-12 19:13:00|SAND|1718219580|0.4167457768|0.4172468101|0.416326548|0.4164661542
2024-06-12 19:14:00|SAND|1718219640|0.4164732176|0.4164785742|0.4160645267|0.4161351083
2024-06-12 19:15:00|SAND|1718219700|0.4161375542|0.4162600401|0.4156564433|0.4161634592
2024-06-12 19:16:00|SAND|1718219760|0.4161681069|0.4161681069|0.4158395351|0.415921839
2024-06-12 19:17:00|SAND|1718219820|0.4159230643|0.4166588843|0.4159230643|0.4166588843
2024-06-12 19:18:00|SAND|1718219880|0.4166617399|0.4169634722|0.4166502246|0.4169524844
2024-06-12 19:19:00|SAND|1718219940|0.4169375274|0.4176149155|0.4168850179|0.4175922292
2024-06-12 19:20:00|SAND|1718220000|0.4175786109|0.4178118416|0.4172202509|0.417600624
2024-06-12 19:21:00|SAND|1718220060|0.4175823141|0.4178892693|0.4171536507|0.4176237932
2024-06-12 19:22:00|SAND|1718220120|0.4176295951|0.4176295951|0.4172001649|0.4174497994
2024-06-12 19:23:00|SAND|1718220180|0.4174331136|0.4178685281|0.4170394217|0.4170394217
2024-06-12 19:24:00|SAND|1718220240|0.4170403805|0.4170403805|0.4156553367|0.4156658343
2024-06-12 19:25:00|SAND|1718220300|0.4156668561|0.4156668561|0.414287675|0.414287675
2024-06-12 19:26:00|SAND|1718220360|0.4142611927|0.4142611927|0.4134827895|0.4136702218
2024-06-12 19:27:00|SAND|1718220420|0.4136697672|0.4141375088|0.4119166667|0.4141282751
2024-06-12 19:28:00|SAND|1718220480|0.4140558861|0.4143979811|0.4130537279|0.4130537279
2024-06-12 19:29:00|SAND|1718220540|0.4130547085|0.4130996213|0.4121346575|0.4123175096
2024-06-12 19:30:00|SAND|1718220600|0.4123177656|0.4125914984|0.4120900068|0.4123740423
2024-06-12 19:31:00|SAND|1718220660|0.4123752774|0.4124070607|0.4108189029|0.4118193763
2024-06-12 19:32:00|SAND|1718220720|0.4118347496|0.4118451738|0.4107421408|0.4113136239
2024-06-12 19:33:00|SAND|1718220780|0.4113231947|0.4126228507|0.4113231947|0.4126139683
2024-06-12 19:34:00|SAND|1718220840|0.4126028727|0.4126028727|0.4117347811|0.4118205486
2024-06-12 19:35:00|SAND|1718220900|0.4118114927|0.4118114927|0.4108706329|0.4115836952
2024-06-12 19:36:00|SAND|1718220960|0.4115807876|0.4116464532|0.4114216291|0.4116058333
2024-06-12 19:37:00|SAND|1718221020|0.4115468675|0.4123354165|0.4113424244|0.4121738208
2024-06-12 19:38:00|SAND|1718221080|0.4121740347|0.4126133474|0.4121728083|0.412385499
2024-06-12 19:39:00|SAND|1718221140|0.4123734011|0.4123734011|0.4112164167|0.4112325296
2024-06-12 19:40:00|SAND|1718221200|0.4112779493|0.4112841885|0.4096864915|0.4096864915
2024-06-12 19:41:00|SAND|1718221260|0.4097026817|0.4097026817|0.4086975628|0.4089779993
2024-06-12 19:42:00|SAND|1718221320|0.4089794141|0.4090883134|0.40895426|0.4090436121
2024-06-12 19:43:00|SAND|1718221380|0.4090224421|0.4100493681|0.4089183433|0.4089183433
2024-06-12 19:44:00|SAND|1718221440|0.4089052897|0.4089299448|0.4082205986|0.4089299448
2024-06-12 19:45:00|SAND|1718221500|0.4089223481|0.4094665639|0.4089223481|0.4091977159
2024-06-12 19:46:00|SAND|1718221560|0.4091962426|0.4094240236|0.4079698747|0.4079698747
2024-06-12 19:47:00|SAND|1718221620|0.4080028785|0.4082954991|0.4074092861|0.4079202342
2024-06-12 19:48:00|SAND|1718221680|0.4079145254|0.4079420505|0.4059214569|0.4059304969
2024-06-12 19:49:00|SAND|1718221740|0.4059245937|0.4064106226|0.4053032408|0.4060721321
2024-06-12 19:50:00|SAND|1718221800|0.4060135711|0.4060626186|0.4057455114|0.4057594424
2024-06-12 19:51:00|SAND|1718221860|0.4057028501|0.4057924526|0.4042710834|0.404750908
2024-06-12 19:52:00|SAND|1718221920|0.4046204814|0.4050309342|0.4041727407|0.4049805489
2024-06-12 19:53:00|SAND|1718221980|0.4050254349|0.4052924898|0.4031245612|0.4031690402
2024-06-12 19:54:00|SAND|1718222040|0.4031868649|0.405013378|0.4031868649|0.4050069146
2024-06-12 19:55:00|SAND|1718222100|0.4050332186|0.4052998908|0.4040419427|0.4040419427
2024-06-12 19:56:00|SAND|1718222160|0.4040169936|0.4048246366|0.4037667321|0.4045085898
2024-06-12 19:57:00|SAND|1718222220|0.4044951361|0.4044951361|0.4031356117|0.4036505918
2024-06-12 19:58:00|SAND|1718222280|0.4036603818|0.4052121665|0.4034059691|0.4051718479
2024-06-12 19:59:00|SAND|1718222340|0.4051705354|0.4051712107|0.4048879305|0.4048879305
2024-06-12 20:00:00|SAND|1718222400|0.4048928237|0.4055362388|0.4043048157|0.4051172126
2024-06-12 20:01:00|SAND|1718222460|0.405074543|0.4053506402|0.4043685042|0.4043685042
2024-06-12 20:02:00|SAND|1718222520|0.4043441645|0.4052789746|0.4040685766|0.4051524511
2024-06-12 20:03:00|SAND|1718222580|0.4051609253|0.4051609253|0.403554295|0.403554295
2024-06-12 20:04:00|SAND|1718222640|0.403587482|0.4041505286|0.4034864154|0.4041182575
2024-06-12 20:05:00|SAND|1718222700|0.4041286282|0.4047182854|0.4041262315|0.4046546918
2024-06-12 20:06:00|SAND|1718222760|0.4046538459|0.4052520477|0.4046538459|0.4052133151
2024-06-12 20:07:00|SAND|1718222820|0.4052121261|0.4059790149|0.4050663348|0.4059790149
2024-06-12 20:08:00|SAND|1718222880|0.4060317542|0.4074359562|0.4060317542|0.4074359562
2024-06-12 20:09:00|SAND|1718222940|0.4074581229|0.4090525058|0.407159168|0.4085830676
2024-06-12 20:10:00|SAND|1718223000|0.4085837509|0.4087627942|0.4085837509|0.4087093774
2024-06-12 20:11:00|SAND|1718223060|0.4087144089|0.4089439886|0.4084541139|0.40874667
2024-06-12 20:12:00|SAND|1718223120|0.4087445297|0.4087523729|0.4082881782|0.4086842528
2024-06-12 20:13:00|SAND|1718223180|0.4086980353|0.4090798571|0.4086980353|0.4087441956
2024-06-12 20:14:00|SAND|1718223240|0.4087322255|0.4087322255|0.4084180136|0.4084219496
2024-06-12 20:15:00|SAND|1718223300|0.4084228744|0.4086378424|0.4082186008|0.408635025
2024-06-12 20:16:00|SAND|1718223360|0.4086491991|0.4090007337|0.4086437907|0.408811964
2024-06-12 20:17:00|SAND|1718223420|0.4087497974|0.4099031415|0.4087497728|0.4096393941
2024-06-12 20:18:00|SAND|1718223480|0.4096492581|0.409914594|0.4096492581|0.4098592557
2024-06-12 20:19:00|SAND|1718223540|0.4098485658|0.4098485658|0.4094785328|0.409586478
2024-06-12 20:20:00|SAND|1718223600|0.4095880452|0.4095880452|0.4091610322|0.4092232066
2024-06-12 20:21:00|SAND|1718223660|0.4092235965|0.4096502367|0.4090685562|0.4096500686
2024-06-12 20:22:00|SAND|1718223720|0.4096674926|0.4100624462|0.4096057884|0.409854715
2024-06-12 20:23:00|SAND|1718223780|0.4098531064|0.4098534738|0.4092699143|0.4093451266
2024-06-12 20:24:00|SAND|1718223840|0.4093401272|0.4095728523|0.409287724|0.4095707377
2024-06-12 20:25:00|SAND|1718223900|0.4095664607|0.4095664607|0.4094418938|0.4094464077
2024-06-12 20:26:00|SAND|1718223960|0.4094431344|0.4094479023|0.4092665525|0.4093352915
2024-06-12 20:27:00|SAND|1718224020|0.4093368198|0.4093681267|0.4091849782|0.4091947558
2024-06-12 20:28:00|SAND|1718224080|0.4091945172|0.4092764843|0.4091813105|0.4092716819
2024-06-12 20:29:00|SAND|1718224140|0.4092747798|0.4096324819|0.4092708073|0.4095187943
2024-06-12 20:30:00|SAND|1718224200|0.4095095244|0.4095423365|0.4091791109|0.4094541054
2024-06-12 20:31:00|SAND|1718224260|0.4094800553|0.4094800553|0.4093250485|0.4094327923
2024-06-12 20:32:00|SAND|1718224320|0.409431012|0.4095127376|0.4090656823|0.40937524
2024-06-12 20:33:00|SAND|1718224380|0.4093712449|0.4101556967|0.4092761087|0.4101480632
2024-06-12 20:34:00|SAND|1718224440|0.4101537729|0.4101765451|0.4101141818|0.410119965
2024-06-12 20:35:00|SAND|1718224500|0.4101124593|0.4106441804|0.4099537373|0.4105238041
2024-06-12 20:36:00|SAND|1718224560|0.4105222096|0.4105264334|0.4101534828|0.4101546541
2024-06-12 20:37:00|SAND|1718224620|0.4101651305|0.4109966837|0.4100036028|0.4109966837
2024-06-12 20:38:00|SAND|1718224680|0.4110089606|0.4111951249|0.4109918466|0.4111949857
2024-06-12 20:39:00|SAND|1718224740|0.4112006076|0.4112006076|0.4108885944|0.4109664705
2024-06-12 20:40:00|SAND|1718224800|0.4109730171|0.4109730171|0.4108140836|0.4108668527
2024-06-12 20:41:00|SAND|1718224860|0.4108592355|0.4109718404|0.4104726869|0.4108062282
2024-06-12 20:42:00|SAND|1718224920|0.4107870078|0.4110883185|0.4105969287|0.410939928
2024-06-12 20:43:00|SAND|1718224980|0.4109297074|0.4109297074|0.4106977246|0.4107634941
2024-06-12 20:44:00|SAND|1718225040|0.4107379253|0.4118977852|0.4107379253|0.4116602556
2024-06-12 20:45:00|SAND|1718225100|0.4116547011|0.41189427|0.4115594959|0.41189427
2024-06-12 20:46:00|SAND|1718225160|0.4118929641|0.4118929641|0.4112245321|0.4112245321
2024-06-12 20:47:00|SAND|1718225220|0.4112096891|0.4115621263|0.4111022437|0.4111022437
2024-06-12 20:48:00|SAND|1718225280|0.4110988392|0.4111008336|0.4105470084|0.4106112965
2024-06-12 20:49:00|SAND|1718225340|0.4106086298|0.4106086298|0.4099101354|0.4099101354
2024-06-12 20:50:00|SAND|1718225400|0.4099152395|0.410070212|0.4099103327|0.4100620535
2024-06-12 20:51:00|SAND|1718225460|0.410069683|0.4104347932|0.4099860044|0.4104334125
2024-06-12 20:52:00|SAND|1718225520|0.4104244135|0.4104244135|0.4103650392|0.4104141207
2024-06-12 20:53:00|SAND|1718225580|0.4104120627|0.4104980644|0.4101787388|0.4101787388
2024-06-12 20:54:00|SAND|1718225640|0.4101858464|0.4102356328|0.40994634|0.4102356328
2024-06-12 20:55:00|SAND|1718225700|0.4102262974|0.4103675681|0.4102262974|0.4103549297
2024-06-12 20:56:00|SAND|1718225760|0.410355108|0.4107451545|0.410355108|0.4107435873
2024-06-12 20:57:00|SAND|1718225820|0.4107457703|0.4110689167|0.4107457703|0.4109598915
2024-06-12 20:58:00|SAND|1718225880|0.4109631448|0.4109631448|0.4107042343|0.4109215227
2024-06-12 20:59:00|SAND|1718225940|0.4109224943|0.4109224943|0.4108268378|0.410914434
2024-06-12 21:00:00|SAND|1718226000|0.4109031232|0.4110977057|0.4108361021|0.410908329
2024-06-12 21:01:00|SAND|1718226060|0.4109053861|0.4111395389|0.410816207|0.4111306887
2024-06-12 21:02:00|SAND|1718226120|0.411130013|0.4112543032|0.411020243|0.4112496623
2024-06-12 21:03:00|SAND|1718226180|0.4112500482|0.4122199857|0.4112500482|0.4119843018
2024-06-12 21:04:00|SAND|1718226240|0.4119703965|0.4119703965|0.4116997813|0.41172057
2024-06-12 21:05:00|SAND|1718226300|0.4117247953|0.4117931501|0.4115436737|0.4117093084
2024-06-12 21:06:00|SAND|1718226360|0.4117093181|0.4117863647|0.4114715393|0.4114788261
2024-06-12 21:07:00|SAND|1718226420|0.411484123|0.4115638877|0.4113961891|0.4115503131
2024-06-12 21:08:00|SAND|1718226480|0.4115501014|0.4115578375|0.411358998|0.4113644711
2024-06-12 21:09:00|SAND|1718226540|0.4113579994|0.4113775772|0.411354903|0.4113604824
2024-06-12 21:10:00|SAND|1718226600|0.4113565617|0.4113639018|0.4110836119|0.4110840635
2024-06-12 21:11:00|SAND|1718226660|0.4110829919|0.4112491125|0.4108425537|0.4112439514
2024-06-12 21:12:00|SAND|1718226720|0.4112375215|0.4123531367|0.4111587644|0.4115779818
2024-06-12 21:13:00|SAND|1718226780|0.4115754039|0.411606755|0.4113599936|0.4115810889
2024-06-12 21:14:00|SAND|1718226840|0.4115800523|0.4116565153|0.411500785|0.4116519456
2024-06-12 21:15:00|SAND|1718226900|0.4116530391|0.4120654039|0.4116503371|0.4120654039
2024-06-12 21:16:00|SAND|1718226960|0.4120775585|0.4120775585|0.4119923062|0.4120414192
2024-06-12 21:17:00|SAND|1718227020|0.4120414868|0.412421339|0.4120414271|0.412325649
2024-06-12 21:18:00|SAND|1718227080|0.4123186637|0.4124934904|0.412232588|0.4123054866
2024-06-12 21:19:00|SAND|1718227140|0.4123103168|0.4123114736|0.4122310573|0.4122505522
2024-06-12 21:20:00|SAND|1718227200|0.4122568325|0.4122577162|0.4118068366|0.4122158054
2024-06-12 21:21:00|SAND|1718227260|0.4122051903|0.4124554806|0.4122051903|0.4124554806
2024-06-12 21:22:00|SAND|1718227320|0.4124476399|0.4126312809|0.412211585|0.4126034208
2024-06-12 21:23:00|SAND|1718227380|0.4126180517|0.4127951626|0.4126122636|0.4127835515
2024-06-12 21:24:00|SAND|1718227440|0.4127860347|0.4127990214|0.4127121354|0.4127679905
2024-06-12 21:25:00|SAND|1718227500|0.4127671354|0.4129124821|0.4123354061|0.412490909
2024-06-12 21:26:00|SAND|1718227560|0.4124960475|0.413005739|0.4122524529|0.4123621672
2024-06-12 21:27:00|SAND|1718227620|0.4123594045|0.412552317|0.4121609562|0.4124111022
2024-06-12 21:28:00|SAND|1718227680|0.4124268684|0.4124760898|0.4123394832|0.4124760898
2024-06-12 21:29:00|SAND|1718227740|0.4124754275|0.4132035987|0.4124754275|0.4132035987
2024-06-12 21:30:00|SAND|1718227800|0.4132442269|0.4133342179|0.4132236967|0.4133179418
2024-06-12 21:31:00|SAND|1718227860|0.4133241832|0.4133241832|0.4131643746|0.4131681024
2024-06-12 21:32:00|SAND|1718227920|0.413188172|0.413188172|0.4124220401|0.4124221915
2024-06-12 21:33:00|SAND|1718227980|0.4124270797|0.4134636989|0.4123151697|0.4123187892
2024-06-12 21:34:00|SAND|1718228040|0.4122806654|0.4127049246|0.4118478542|0.4118640461
2024-06-12 21:35:00|SAND|1718228100|0.4118586064|0.4122629636|0.411844834|0.4122599029
2024-06-12 21:36:00|SAND|1718228160|0.4122562958|0.4123020253|0.412180687|0.4123020253
2024-06-12 21:37:00|SAND|1718228220|0.412295159|0.4124868398|0.4121774302|0.4124808478
2024-06-12 21:38:00|SAND|1718228280|0.4124815643|0.412568366|0.4123288123|0.4124657134
2024-06-12 21:39:00|SAND|1718228340|0.412460578|0.4125317033|0.4123653741|0.4123943029
2024-06-12 21:40:00|SAND|1718228400|0.4123903468|0.4128719492|0.4123104351|0.412858238
2024-06-12 21:41:00|SAND|1718228460|0.4128556708|0.4128556708|0.4123752181|0.4124578291
2024-06-12 21:42:00|SAND|1718228520|0.4124520454|0.4124520454|0.4123519257|0.4123583155
2024-06-12 21:43:00|SAND|1718228580|0.4123427747|0.4123666202|0.4121961203|0.4122732227
2024-06-12 21:44:00|SAND|1718228640|0.4122973446|0.4124533826|0.4122132517|0.4122663011
2024-06-12 21:45:00|SAND|1718228700|0.4122645101|0.4122645101|0.4119862369|0.4120723599
2024-06-12 21:46:00|SAND|1718228760|0.4120714286|0.4120773362|0.4118371511|0.4118692331
2024-06-12 21:47:00|SAND|1718228820|0.4118503976|0.4120765536|0.4118503976|0.412053427
2024-06-12 21:48:00|SAND|1718228880|0.4120486786|0.4120694648|0.4119607639|0.4120486789
2024-06-12 21:49:00|SAND|1718228940|0.41203867|0.4122608109|0.4119650317|0.412033546
2024-06-12 21:50:00|SAND|1718229000|0.4120386229|0.4120493778|0.4115066788|0.4115066788
2024-06-12 21:51:00|SAND|1718229060|0.4115058018|0.4115119549|0.4114416338|0.4114699042
2024-06-12 21:52:00|SAND|1718229120|0.4114708194|0.4115085799|0.4111595497|0.4115085799
2024-06-12 21:53:00|SAND|1718229180|0.4114989391|0.411584729|0.4114100931|0.4114871144
2024-06-12 21:54:00|SAND|1718229240|0.4114860557|0.4115057877|0.4114617725|0.4114622367
2024-06-12 21:55:00|SAND|1718229300|0.4114669547|0.4115062465|0.4113931914|0.4113946852
2024-06-12 21:56:00|SAND|1718229360|0.4114140956|0.4114805927|0.4113833672|0.411454738
2024-06-12 21:57:00|SAND|1718229420|0.4114470072|0.4114797991|0.4113919542|0.4114665157
2024-06-12 21:58:00|SAND|1718229480|0.4114603884|0.4114737552|0.4113608648|0.4114737552
2024-06-12 21:59:00|SAND|1718229540|0.4114689527|0.4118646688|0.4114569276|0.4118646688
2024-06-12 22:00:00|SAND|1718229600|0.4118639864|0.4118639864|0.4116949|0.4118061673
2024-06-12 22:01:00|SAND|1718229660|0.4117985617|0.4118175262|0.4113664801|0.4113666647
2024-06-12 22:02:00|SAND|1718229720|0.4113655065|0.4114874569|0.4112597441|0.4114685078
2024-06-12 22:03:00|SAND|1718229780|0.4114598812|0.4114689122|0.4108896478|0.410896325
2024-06-12 22:04:00|SAND|1718229840|0.410896665|0.410979874|0.4108153513|0.4109795487
2024-06-12 22:05:00|SAND|1718229900|0.4109705907|0.4110602401|0.4108725259|0.4108955333
2024-06-12 22:06:00|SAND|1718229960|0.4108810679|0.4109007865|0.410687817|0.4109007865
2024-06-12 22:07:00|SAND|1718230020|0.4109007905|0.4113967489|0.4109007905|0.4113827975
2024-06-12 22:08:00|SAND|1718230080|0.4113943437|0.4114809168|0.4112580554|0.4114789778
2024-06-12 22:09:00|SAND|1718230140|0.4114833425|0.4114833425|0.4112400046|0.4113415593
2024-06-12 22:10:00|SAND|1718230200|0.4113325661|0.4114756898|0.4112507474|0.411462139
2024-06-12 22:11:00|SAND|1718230260|0.411461951|0.4117453825|0.4112353159|0.4117447528
2024-06-12 22:12:00|SAND|1718230320|0.4117501412|0.4117501412|0.4113729252|0.4115239666
2024-06-12 22:13:00|SAND|1718230380|0.4115209565|0.4115228651|0.4114190831|0.4115108778
2024-06-12 22:14:00|SAND|1718230440|0.4115024126|0.4115024126|0.4112696316|0.4113404154
2024-06-12 22:15:00|SAND|1718230500|0.4113402472|0.4113889983|0.4112073466|0.4112090103
2024-06-12 22:16:00|SAND|1718230560|0.4112111563|0.4112150708|0.4109117086|0.4109146996
2024-06-12 22:17:00|SAND|1718230620|0.4109028595|0.4109369842|0.4108382525|0.4108967596
2024-06-12 22:18:00|SAND|1718230680|0.4108843433|0.4108843433|0.4103141176|0.4103521693
2024-06-12 22:19:00|SAND|1718230740|0.4103509497|0.410465253|0.4103234742|0.410465253
2024-06-12 22:20:00|SAND|1718230800|0.4104609936|0.4109887028|0.4104455751|0.4109785917
2024-06-12 22:21:00|SAND|1718230860|0.4109857616|0.4110420022|0.4106891496|0.411036264
2024-06-12 22:22:00|SAND|1718230920|0.4110213535|0.4110213535|0.4103263155|0.410880429
2024-06-12 22:23:00|SAND|1718230980|0.4108784341|0.4108784341|0.4105181446|0.4106672993
2024-06-12 22:24:00|SAND|1718231040|0.4106723372|0.4108008053|0.4104448038|0.410648871
2024-06-12 22:25:00|SAND|1718231100|0.4106390494|0.4107229028|0.4106244317|0.410703936
2024-06-12 22:26:00|SAND|1718231160|0.4106959704|0.4111853499|0.4106959704|0.4111853499
2024-06-12 22:27:00|SAND|1718231220|0.4111748735|0.4114122728|0.4111728337|0.4113695144
2024-06-12 22:28:00|SAND|1718231280|0.4113580818|0.4113580818|0.4110378395|0.4110825426
2024-06-12 22:29:00|SAND|1718231340|0.41107276|0.4114491676|0.4110656203|0.411191066
2024-06-12 22:30:00|SAND|1718231400|0.41119672|0.4115393886|0.4111106376|0.4113163778
2024-06-12 22:31:00|SAND|1718231460|0.4113167099|0.411460419|0.4109089349|0.410919204
2024-06-12 22:32:00|SAND|1718231520|0.4109212151|0.4114909032|0.4109111162|0.411233653
2024-06-12 22:33:00|SAND|1718231580|0.4112368464|0.4112473717|0.4111473929|0.4112023835
2024-06-12 22:34:00|SAND|1718231640|0.4111955728|0.4111955728|0.4106599152|0.4107699535
2024-06-12 22:35:00|SAND|1718231700|0.4108225378|0.4112362099|0.4108225378|0.4112097759
2024-06-12 22:36:00|SAND|1718231760|0.4112178634|0.4112178634|0.410683399|0.4109084899
2024-06-12 22:37:00|SAND|1718231820|0.4109015821|0.4111936519|0.4106573683|0.4111878416
2024-06-12 22:38:00|SAND|1718231880|0.4111710307|0.4111710307|0.4107627944|0.4109722005
2024-06-12 22:39:00|SAND|1718231940|0.410973645|0.411046648|0.410947012|0.4110151775
2024-06-12 22:40:00|SAND|1718232000|0.411050882|0.411357614|0.4109473974|0.411211665
2024-06-12 22:41:00|SAND|1718232060|0.4112116586|0.4112116586|0.4108511229|0.41092704
2024-06-12 22:42:00|SAND|1718232120|0.4109250893|0.4110942462|0.4107077629|0.4107077629
2024-06-12 22:43:00|SAND|1718232180|0.4107080078|0.411060686|0.4107056918|0.4109071797
2024-06-12 22:44:00|SAND|1718232240|0.4109057532|0.4109866064|0.4108204317|0.4108329427
2024-06-12 22:45:00|SAND|1718232300|0.4108312693|0.4108375107|0.4107472815|0.4108263585
2024-06-12 22:46:00|SAND|1718232360|0.410826257|0.4113478899|0.4106443637|0.4113471497
2024-06-12 22:47:00|SAND|1718232420|0.4113480805|0.4113480805|0.4110244434|0.411091449
2024-06-12 22:48:00|SAND|1718232480|0.4110986757|0.411222752|0.4108685644|0.4112089648
2024-06-12 22:49:00|SAND|1718232540|0.4112168897|0.4112425394|0.4111300185|0.4112103446
2024-06-12 22:50:00|SAND|1718232600|0.4112092434|0.4112131641|0.4111073396|0.4111272606
2024-06-12 22:51:00|SAND|1718232660|0.4111185732|0.4111485269|0.4109808352|0.4111377308
2024-06-12 22:52:00|SAND|1718232720|0.4111385729|0.4112361518|0.4111371205|0.4112346044
2024-06-12 22:53:00|SAND|1718232780|0.4112288628|0.4114267191|0.4111607752|0.4114257457
2024-06-12 22:54:00|SAND|1718232840|0.4114249319|0.4119386501|0.4113629292|0.4119352242
2024-06-12 22:55:00|SAND|1718232900|0.4119317422|0.4120195151|0.4117840587|0.4117840587
2024-06-12 22:56:00|SAND|1718232960|0.4117855564|0.412056754|0.4117817994|0.4120133814
2024-06-12 22:57:00|SAND|1718233020|0.4120122111|0.4120122111|0.4116060584|0.4118464064
2024-06-12 22:58:00|SAND|1718233080|0.4118437751|0.4120970999|0.4117856116|0.4118276526
2024-06-12 22:59:00|SAND|1718233140|0.4118260638|0.4118260638|0.4113392984|0.4115621455
2024-06-12 23:00:00|SAND|1718233200|0.4115596164|0.4117580409|0.4114780902|0.4117551863
2024-06-12 23:01:00|SAND|1718233260|0.411769755|0.4119167765|0.4115198146|0.4116611598
2024-06-12 23:02:00|SAND|1718233320|0.4116560025|0.4116560025|0.4112587298|0.4114888422
2024-06-12 23:03:00|SAND|1718233380|0.411491861|0.411491861|0.4111831266|0.4114076242
2024-06-12 23:04:00|SAND|1718233440|0.4113908787|0.4113908787|0.4110530127|0.4111037679
2024-06-12 23:05:00|SAND|1718233500|0.41109001|0.4111144938|0.4110608673|0.4110985833
2024-06-12 23:06:00|SAND|1718233560|0.4110979716|0.4112596387|0.4110453847|0.4110616186
2024-06-12 23:07:00|SAND|1718233620|0.4110615142|0.4110615142|0.4107545731|0.4107545731
2024-06-12 23:08:00|SAND|1718233680|0.4107605164|0.4107654434|0.4103993384|0.4107567055
2024-06-12 23:09:00|SAND|1718233740|0.4107563911|0.4110165082|0.4106149419|0.4109324855
2024-06-12 23:10:00|SAND|1718233800|0.4109049754|0.410909842|0.4106240177|0.4108610656
2024-06-12 23:11:00|SAND|1718233860|0.410859227|0.4108786482|0.4106345356|0.410861705
2024-06-12 23:12:00|SAND|1718233920|0.4108830358|0.4113996987|0.4108830358|0.4113996987
2024-06-12 23:13:00|SAND|1718233980|0.411400133|0.411400133|0.4111122345|0.4111122345
2024-06-12 23:14:00|SAND|1718234040|0.4111117923|0.4111462949|0.4110895031|0.4111331259
2024-06-12 23:15:00|SAND|1718234100|0.411132945|0.4123201306|0.4110675057|0.4117335355
2024-06-12 23:16:00|SAND|1718234160|0.4117329306|0.4117329306|0.4111568894|0.4114911644
2024-06-12 23:17:00|SAND|1718234220|0.411487105|0.411487105|0.4114304383|0.4114304383
2024-06-12 23:18:00|SAND|1718234280|0.4114285994|0.4114410718|0.4108710657|0.4109307919
2024-06-12 23:19:00|SAND|1718234340|0.4109327264|0.4109327264|0.4106775427|0.4107601348
2024-06-12 23:20:00|SAND|1718234400|0.4107494004|0.4107494004|0.4104730061|0.4105222637
2024-06-12 23:21:00|SAND|1718234460|0.4105032246|0.410511531|0.4102619501|0.4103109052
2024-06-12 23:22:00|SAND|1718234520|0.41026561|0.4104366735|0.4100291076|0.4104366735
2024-06-12 23:23:00|SAND|1718234580|0.4104105182|0.4105455886|0.4100915852|0.4105203998
2024-06-12 23:24:00|SAND|1718234640|0.4105501867|0.4107054564|0.4105286015|0.4106866313
2024-06-12 23:25:00|SAND|1718234700|0.4106781807|0.4106781807|0.4103418036|0.4103605549
2024-06-12 23:26:00|SAND|1718234760|0.4103641317|0.4103641317|0.4102006375|0.4102017733
2024-06-12 23:27:00|SAND|1718234820|0.410202378|0.4102163198|0.4100415086|0.4101319513
2024-06-12 23:28:00|SAND|1718234880|0.4101360997|0.4102156816|0.4099282269|0.4099314108
2024-06-12 23:29:00|SAND|1718234940|0.4099289883|0.4101676412|0.4097915372|0.4099487701
2024-06-12 23:30:00|SAND|1718235000|0.4099456314|0.4099676367|0.4098542319|0.409966314
2024-06-12 23:31:00|SAND|1718235060|0.4099666206|0.4100670875|0.4099663961|0.4100622439
2024-06-12 23:32:00|SAND|1718235120|0.4100606397|0.4105702401|0.410060606|0.4105645062
2024-06-12 23:33:00|SAND|1718235180|0.4105557106|0.410583198|0.4103572476|0.4105730144
2024-06-12 23:34:00|SAND|1718235240|0.4105904571|0.4105904571|0.410283704|0.410297894
2024-06-12 23:35:00|SAND|1718235300|0.4102942151|0.4105624906|0.4102317853|0.4105624906
2024-06-12 23:36:00|SAND|1718235360|0.4105622815|0.4107901552|0.4103618622|0.4105874124
2024-06-12 23:37:00|SAND|1718235420|0.4105885242|0.4108083818|0.410263716|0.4107939705
2024-06-12 23:38:00|SAND|1718235480|0.4107838883|0.4107838883|0.4105220821|0.41052431
2024-06-12 23:39:00|SAND|1718235540|0.4105243094|0.4105315272|0.4102702636|0.4102716781
2024-06-12 23:40:00|SAND|1718235600|0.4102640142|0.4102953956|0.4101779778|0.4102953956
2024-06-12 23:41:00|SAND|1718235660|0.4102952381|0.4104646378|0.4101392609|0.4101416097
2024-06-12 23:42:00|SAND|1718235720|0.4101417964|0.4103866358|0.4101417279|0.4103786946
2024-06-12 23:43:00|SAND|1718235780|0.4103824781|0.4104663906|0.4102963142|0.4104646239
2024-06-12 23:44:00|SAND|1718235840|0.4104650173|0.4104828921|0.4103999712|0.410481775
2024-06-12 23:45:00|SAND|1718235900|0.410481666|0.4104824602|0.4103965744|0.4104038481
2024-06-12 23:46:00|SAND|1718235960|0.4104020131|0.4104762271|0.4101197953|0.41047259
2024-06-12 23:47:00|SAND|1718236020|0.4104645182|0.4104645182|0.4103993002|0.4104337041
2024-06-12 23:48:00|SAND|1718236080|0.4104340135|0.4104340135|0.4101444224|0.4103702518
2024-06-12 23:49:00|SAND|1718236140|0.4103753101|0.4103753101|0.4102986332|0.4103036195
2024-06-12 23:50:00|SAND|1718236200|0.4103048584|0.4106384769|0.4103013215|0.4106317904
2024-06-12 23:51:00|SAND|1718236260|0.4106302498|0.4106417008|0.410554819|0.4106406726
2024-06-12 23:52:00|SAND|1718236320|0.4106417695|0.4106417695|0.4103474641|0.4103589876
2024-06-12 23:53:00|SAND|1718236380|0.4103602088|0.4105502425|0.4102877808|0.410543729
2024-06-12 23:54:00|SAND|1718236440|0.4105427731|0.4106558365|0.4104641825|0.4106558365
2024-06-12 23:55:00|SAND|1718236500|0.4106772417|0.4108955953|0.4106772417|0.4108913758
2024-06-12 23:56:00|SAND|1718236560|0.4108911655|0.4114230851|0.4108911655|0.4113616206
2024-06-12 23:57:00|SAND|1718236620|0.4113616027|0.4113731|0.4108097851|0.4108098879
2024-06-12 23:58:00|SAND|1718236680|0.4108096516|0.4110591379|0.4108016713|0.4109635477
2024-06-12 23:59:00|SAND|1718236740|0.410963336|0.4109825721|0.4108805476|0.4109566977
2024-06-13 00:00:00|SAND|1718236800|0.4109567235|0.4111151101|0.4108834613|0.4111143235
2024-06-13 00:01:00|SAND|1718236860|0.4111128705|0.4111138636|0.4107565028|0.4108141944
2024-06-13 00:02:00|SAND|1718236920|0.4108048358|0.4108048358|0.4101004287|0.410107569
2024-06-13 00:03:00|SAND|1718236980|0.4101105871|0.4101189055|0.4097469886|0.4098226955
2024-06-13 00:04:00|SAND|1718237040|0.4098243083|0.4104334816|0.4097702576|0.4101094796
2024-06-13 00:05:00|SAND|1718237100|0.4101093573|0.4101667064|0.4099197251|0.4100031124
2024-06-13 00:06:00|SAND|1718237160|0.4100016709|0.4104720818|0.4099514047|0.4104403655
2024-06-13 00:07:00|SAND|1718237220|0.4104414059|0.4104414059|0.4098582109|0.4101588802
2024-06-13 00:08:00|SAND|1718237280|0.4101967492|0.4106894959|0.4101395044|0.4101395044
2024-06-13 00:09:00|SAND|1718237340|0.41012643|0.41012643|0.4094948551|0.4098761728
2024-06-13 00:10:00|SAND|1718237400|0.4098751086|0.4098751086|0.4097257971|0.4097993088
2024-06-13 00:11:00|SAND|1718237460|0.4097961063|0.4097961063|0.4094076411|0.4095039149
2024-06-13 00:12:00|SAND|1718237520|0.4095072481|0.4095699034|0.4091411304|0.4092955572
2024-06-13 00:13:00|SAND|1718237580|0.4092910103|0.4092910103|0.4084341142|0.4090794372
2024-06-13 00:14:00|SAND|1718237640|0.4090652998|0.4092600178|0.4088535778|0.4089350938
2024-06-13 00:15:00|SAND|1718237700|0.4089286192|0.409062304|0.4088902419|0.4090283763
2024-06-13 00:16:00|SAND|1718237760|0.4090264974|0.4091363666|0.4090264974|0.4091126846
2024-06-13 00:17:00|SAND|1718237820|0.4091559409|0.4093574877|0.4091452459|0.4091646778
2024-06-13 00:18:00|SAND|1718237880|0.409145391|0.409145391|0.4088434527|0.4088517025
2024-06-13 00:19:00|SAND|1718237940|0.408861137|0.408861137|0.4078532572|0.4084272022
2024-06-13 00:20:00|SAND|1718238000|0.4084336828|0.4085942334|0.4080697415|0.4080785922
2024-06-13 00:21:00|SAND|1718238060|0.408083889|0.4085723378|0.4078676036|0.4085721117
2024-06-13 00:22:00|SAND|1718238120|0.4085739968|0.4091343675|0.4085739968|0.4091343675
2024-06-13 00:23:00|SAND|1718238180|0.409120159|0.4091416789|0.4089668541|0.4091308238
2024-06-13 00:24:00|SAND|1718238240|0.4091776542|0.4096516102|0.4090712657|0.409649969
2024-06-13 00:25:00|SAND|1718238300|0.4096402914|0.4096487688|0.4094798969|0.4095691211
2024-06-13 00:26:00|SAND|1718238360|0.4095702581|0.4101690379|0.4095702581|0.4101689057
2024-06-13 00:27:00|SAND|1718238420|0.4101704527|0.4106224271|0.4101704527|0.4104878312
2024-06-13 00:28:00|SAND|1718238480|0.4104909883|0.4104909883|0.410145597|0.4103648535
2024-06-13 00:29:00|SAND|1718238540|0.4103576673|0.4104031495|0.4101962833|0.4102063129
2024-06-13 00:30:00|SAND|1718238600|0.4102011888|0.4102062325|0.4101165908|0.4101794638
2024-06-13 00:31:00|SAND|1718238660|0.4101794508|0.4106777252|0.4101794508|0.4106244859
2024-06-13 00:32:00|SAND|1718238720|0.4106256987|0.4112628057|0.4105477078|0.4112628057
2024-06-13 00:33:00|SAND|1718238780|0.4112615325|0.4116832557|0.4112383982|0.411585279
2024-06-13 00:34:00|SAND|1718238840|0.4115943512|0.4115943512|0.4115061899|0.4115084008
2024-06-13 00:35:00|SAND|1718238900|0.4115066815|0.4115122852|0.4112029778|0.4112999835
2024-06-13 00:36:00|SAND|1718238960|0.4113073502|0.4117373119|0.4111723213|0.4111978248
2024-06-13 00:37:00|SAND|1718239020|0.4111612186|0.4112581135|0.4109021108|0.4111509125
2024-06-13 00:38:00|SAND|1718239080|0.4111495729|0.4111495729|0.4108696132|0.4108886873
2024-06-13 00:39:00|SAND|1718239140|0.4108819621|0.4110696481|0.4108177721|0.4109293309
2024-06-13 00:40:00|SAND|1718239200|0.4109256422|0.411187968|0.4107962695|0.410812225
2024-06-13 00:41:00|SAND|1718239260|0.4108025767|0.410859747|0.4105435908|0.410670962
2024-06-13 00:42:00|SAND|1718239320|0.4106709521|0.4108717908|0.4104513269|0.4104513788
2024-06-13 00:43:00|SAND|1718239380|0.4104508509|0.4105913812|0.4101665499|0.4102802277
2024-06-13 00:44:00|SAND|1718239440|0.4102923523|0.410511287|0.4100762939|0.4105088968
2024-06-13 00:45:00|SAND|1718239500|0.4105097009|0.4105479033|0.4104889415|0.4105300506
2024-06-13 00:46:00|SAND|1718239560|0.4105483265|0.4111617754|0.4104836281|0.4111227216
2024-06-13 00:47:00|SAND|1718239620|0.4111328042|0.4111328042|0.4106417477|0.4108562244
2024-06-13 00:48:00|SAND|1718239680|0.4108768999|0.4108881183|0.4107937041|0.4107937041
2024-06-13 00:49:00|SAND|1718239740|0.4108200426|0.4110568687|0.4105468233|0.4110328222
2024-06-13 00:50:00|SAND|1718239800|0.4110321811|0.4110387914|0.4109896248|0.4110387914
2024-06-13 00:51:00|SAND|1718239860|0.4110394618|0.4112567059|0.4109637599|0.4110147736
2024-06-13 00:52:00|SAND|1718239920|0.4110103718|0.4112126116|0.4109990659|0.4111970398
2024-06-13 00:53:00|SAND|1718239980|0.4111971487|0.4111974697|0.4109591522|0.4110631836
2024-06-13 00:54:00|SAND|1718240040|0.4110852559|0.4112765101|0.4110208842|0.4112365336
2024-06-13 00:55:00|SAND|1718240100|0.4112355054|0.4112355054|0.4110574433|0.4110734783
2024-06-13 00:56:00|SAND|1718240160|0.4110733088|0.4110873788|0.4106546427|0.4106629191
2024-06-13 00:57:00|SAND|1718240220|0.4106645777|0.4110545607|0.4106645777|0.4108237325
2024-06-13 00:58:00|SAND|1718240280|0.410825902|0.4108280905|0.4107689329|0.4107733377
2024-06-13 00:59:00|SAND|1718240340|0.4107659626|0.4109704602|0.4105121916|0.4108183938
2024-06-13 01:00:00|SAND|1718240400|0.4108209132|0.410840519|0.4107547751|0.4108061764
2024-06-13 01:01:00|SAND|1718240460|0.4108033297|0.4110065676|0.4105856612|0.4109926642
2024-06-13 01:02:00|SAND|1718240520|0.4109937965|0.4109937965|0.4104528559|0.4106457279
2024-06-13 01:03:00|SAND|1718240580|0.4106449659|0.4108025795|0.4104690747|0.4106163943
2024-06-13 01:04:00|SAND|1718240640|0.4105996089|0.4105996089|0.4101686143|0.4101708937
2024-06-13 01:05:00|SAND|1718240700|0.410168795|0.410168795|0.4097416507|0.409758224
2024-06-13 01:06:00|SAND|1718240760|0.4097518364|0.4099818077|0.4095557002|0.4095557002
2024-06-13 01:07:00|SAND|1718240820|0.4095561209|0.4099417082|0.4093527256|0.4099417082
2024-06-13 01:08:00|SAND|1718240880|0.4099348475|0.410139285|0.4097675133|0.4100034171
2024-06-13 01:09:00|SAND|1718240940|0.4099734472|0.4102125581|0.4097231554|0.4102054664
2024-06-13 01:10:00|SAND|1718241000|0.410206497|0.410206497|0.4101130394|0.4101885063
2024-06-13 01:11:00|SAND|1718241060|0.4101929816|0.4103284807|0.4101914528|0.4102288089
2024-06-13 01:12:00|SAND|1718241120|0.4102548393|0.4106648712|0.4102548393|0.4103659778
2024-06-13 01:13:00|SAND|1718241180|0.4103659799|0.4107552306|0.4103650957|0.4107552306
2024-06-13 01:14:00|SAND|1718241240|0.4107662659|0.4111393896|0.4107662659|0.4111131051
2024-06-13 01:15:00|SAND|1718241300|0.4111232613|0.4111409102|0.4111048206|0.4111048206
2024-06-13 01:16:00|SAND|1718241360|0.4111048432|0.4114154939|0.4110978959|0.4112642591
2024-06-13 01:17:00|SAND|1718241420|0.4112646975|0.4112714761|0.4105024865|0.4105024865
2024-06-13 01:18:00|SAND|1718241480|0.4104853674|0.4106428702|0.4098706416|0.4098706416
2024-06-13 01:19:00|SAND|1718241540|0.409865004|0.410056137|0.4092897035|0.4096526745
2024-06-13 01:20:00|SAND|1718241600|0.4096579055|0.4096776041|0.4095450622|0.4096285082
2024-06-13 01:21:00|SAND|1718241660|0.4096217887|0.4097865783|0.4095606172|0.4096587486
2024-06-13 01:22:00|SAND|1718241720|0.4096616017|0.409906783|0.4095095777|0.4097516514
2024-06-13 01:23:00|SAND|1718241780|0.4097509811|0.4098213293|0.4095770516|0.4095770516
2024-06-13 01:24:00|SAND|1718241840|0.4095760403|0.4096375253|0.4094421333|0.4094549504
2024-06-13 01:25:00|SAND|1718241900|0.4094449378|0.4098039671|0.4094394491|0.4097977375
2024-06-13 01:26:00|SAND|1718241960|0.4097970669|0.4097970669|0.4094257938|0.4094390175
2024-06-13 01:27:00|SAND|1718242020|0.409442243|0.409442243|0.4092539701|0.4092539701
2024-06-13 01:28:00|SAND|1718242080|0.4092539683|0.4093049399|0.4091881526|0.4092995388
2024-06-13 01:29:00|SAND|1718242140|0.4092970694|0.4094670593|0.4092970694|0.4094656223
2024-06-13 01:30:00|SAND|1718242200|0.409465606|0.4096239507|0.409440549|0.4094418256
2024-06-13 01:31:00|SAND|1718242260|0.4094424407|0.4094536479|0.4092406129|0.4094307842
2024-06-13 01:32:00|SAND|1718242320|0.4094364353|0.4096981793|0.4094324575|0.4096344857
2024-06-13 01:33:00|SAND|1718242380|0.4096327868|0.4096327868|0.4092932317|0.4094422472
2024-06-13 01:34:00|SAND|1718242440|0.4094304045|0.4094596531|0.4093918628|0.4093976796
2024-06-13 01:35:00|SAND|1718242500|0.4093988024|0.4093999031|0.408498207|0.4086348271
2024-06-13 01:36:00|SAND|1718242560|0.4086471756|0.408851601|0.4085764528|0.4088271703
2024-06-13 01:37:00|SAND|1718242620|0.4088212828|0.4088218252|0.4080217929|0.4082192886
2024-06-13 01:38:00|SAND|1718242680|0.4082192829|0.4084919928|0.4080221909|0.4082407898
2024-06-13 01:39:00|SAND|1718242740|0.4082453767|0.4084414802|0.4082453767|0.4084414802
2024-06-13 01:40:00|SAND|1718242800|0.408449193|0.4085172996|0.4082249708|0.4082276035
2024-06-13 01:41:00|SAND|1718242860|0.4082279734|0.4083853739|0.408032048|0.4083602967
2024-06-13 01:42:00|SAND|1718242920|0.4083616279|0.4083616279|0.4078254556|0.4080939946
2024-06-13 01:43:00|SAND|1718242980|0.4080849634|0.4082633154|0.4079494031|0.4082439944
2024-06-13 01:44:00|SAND|1718243040|0.4082436539|0.4082845221|0.4081545644|0.408247862
2024-06-13 01:45:00|SAND|1718243100|0.408241696|0.4086254379|0.408241696|0.4086184448
2024-06-13 01:46:00|SAND|1718243160|0.4086184287|0.4086271218|0.4084007673|0.4084509896
2024-06-13 01:47:00|SAND|1718243220|0.4084672776|0.4092955556|0.4084672776|0.4092920274
2024-06-13 01:48:00|SAND|1718243280|0.4092905278|0.4092905278|0.4083239757|0.4083239757
2024-06-13 01:49:00|SAND|1718243340|0.4083217422|0.4085292205|0.4083090744|0.408421816
2024-06-13 01:50:00|SAND|1718243400|0.4084304072|0.4084304072|0.4077240202|0.4077240202
2024-06-13 01:51:00|SAND|1718243460|0.4077017159|0.408191903|0.4066934943|0.4066934943
2024-06-13 01:52:00|SAND|1718243520|0.4066882997|0.4074654038|0.4066882997|0.4070953222
2024-06-13 01:53:00|SAND|1718243580|0.4070953219|0.4073938236|0.406964351|0.4071926268
2024-06-13 01:54:00|SAND|1718243640|0.4071994587|0.407275854|0.4070361028|0.4071011743
2024-06-13 01:55:00|SAND|1718243700|0.4071012892|0.4075715432|0.4069215981|0.4069240867
2024-06-13 01:56:00|SAND|1718243760|0.4069259341|0.407022833|0.4068902125|0.4069747856
2024-06-13 01:57:00|SAND|1718243820|0.4069759954|0.4071815362|0.4069736783|0.4071815362
2024-06-13 01:58:00|SAND|1718243880|0.4071727994|0.4071730291|0.406691937|0.4070857197
2024-06-13 01:59:00|SAND|1718243940|0.4070874555|0.4071481566|0.4069775799|0.4069775799
2024-06-13 02:00:00|SAND|1718244000|0.4069397839|0.4076065625|0.4066630354|0.4070673587
2024-06-13 02:01:00|SAND|1718244060|0.4070826401|0.4072123705|0.4069223106|0.4069826946
2024-06-13 02:02:00|SAND|1718244120|0.4069885096|0.4070626662|0.4065451028|0.4067715882
2024-06-13 02:03:00|SAND|1718244180|0.4067805952|0.4071287682|0.4066832744|0.4066967842
2024-06-13 02:04:00|SAND|1718244240|0.4066958587|0.40671382|0.4057107909|0.4058724484
2024-06-13 02:05:00|SAND|1718244300|0.4058911965|0.4062715675|0.4058911965|0.4060064744
2024-06-13 02:06:00|SAND|1718244360|0.4060079321|0.406038821|0.4058957182|0.4059943429
2024-06-13 02:07:00|SAND|1718244420|0.4060034502|0.406274066|0.4059851196|0.4061030339
2024-06-13 02:08:00|SAND|1718244480|0.4061064862|0.4061653999|0.4058510735|0.4059223775
2024-06-13 02:09:00|SAND|1718244540|0.4059220796|0.4059230173|0.4050460097|0.4053357473
2024-06-13 02:10:00|SAND|1718244600|0.4053479938|0.4055977058|0.4047685748|0.4048271883
2024-06-13 02:11:00|SAND|1718244660|0.4048401504|0.4053616317|0.404615385|0.4053276687
2024-06-13 02:12:00|SAND|1718244720|0.4053449928|0.4053469302|0.4046416029|0.4046438035
2024-06-13 02:13:00|SAND|1718244780|0.4046840724|0.4055034707|0.4046840724|0.4055034707
2024-06-13 02:14:00|SAND|1718244840|0.405518593|0.4057258092|0.4055108445|0.4055114011
2024-06-13 02:15:00|SAND|1718244900|0.4055125791|0.4055125791|0.4025277184|0.4025277184
2024-06-13 02:16:00|SAND|1718244960|0.402524469|0.4052746288|0.4021352736|0.4051829914
2024-06-13 02:17:00|SAND|1718245020|0.4051810162|0.4052041891|0.4047101539|0.4047101539
2024-06-13 02:18:00|SAND|1718245080|0.4047100353|0.4047108242|0.4046018044|0.4046018044
2024-06-13 02:19:00|SAND|1718245140|0.404561482|0.4053027688|0.404352194|0.4052979521
2024-06-13 02:20:00|SAND|1718245200|0.4052972067|0.4056708206|0.4050339069|0.4056708206
2024-06-13 02:21:00|SAND|1718245260|0.405673641|0.4065919666|0.405673641|0.4064306189
2024-06-13 02:22:00|SAND|1718245320|0.406439894|0.406439894|0.4059914574|0.4060608435
2024-06-13 02:23:00|SAND|1718245380|0.406060372|0.406186469|0.4057973155|0.4060993766
2024-06-13 02:24:00|SAND|1718245440|0.4061262188|0.4061262188|0.4059059492|0.4060514527
2024-06-13 02:25:00|SAND|1718245500|0.4060504967|0.4061930606|0.405762012|0.4059354073
2024-06-13 02:26:00|SAND|1718245560|0.4059230957|0.4062034693|0.4059230957|0.4061950003
2024-06-13 02:27:00|SAND|1718245620|0.4061839113|0.4066320625|0.406121137|0.4066320625
2024-06-13 02:28:00|SAND|1718245680|0.4066481095|0.4070905304|0.4066481095|0.4070565479
2024-06-13 02:29:00|SAND|1718245740|0.4070539398|0.4072628431|0.4069808916|0.4072510516
2024-06-13 02:30:00|SAND|1718245800|0.4072553114|0.4072655361|0.4069741178|0.4072655361
2024-06-13 02:31:00|SAND|1718245860|0.4072659266|0.4078899952|0.4070455766|0.4078771539
2024-06-13 02:32:00|SAND|1718245920|0.4078745599|0.408319033|0.4078682852|0.4083074269
2024-06-13 02:33:00|SAND|1718245980|0.4083107465|0.4084548157|0.4083047844|0.4083047844
2024-06-13 02:34:00|SAND|1718246040|0.4082856065|0.4082946751|0.4075127583|0.4075846789
2024-06-13 02:35:00|SAND|1718246100|0.4075832337|0.4075832337|0.4070293092|0.4070293092
2024-06-13 02:36:00|SAND|1718246160|0.4070405477|0.4070405477|0.406619524|0.4067972573
2024-06-13 02:37:00|SAND|1718246220|0.4067968404|0.4067968404|0.4062010568|0.4062014172
2024-06-13 02:38:00|SAND|1718246280|0.4062069135|0.4064556942|0.4062041088|0.4064368187
2024-06-13 02:39:00|SAND|1718246340|0.406441245|0.4064412513|0.4061440842|0.4061462519
2024-06-13 02:40:00|SAND|1718246400|0.4061427544|0.4064386119|0.4060428538|0.4062208254
2024-06-13 02:41:00|SAND|1718246460|0.4062229944|0.4062229944|0.405769281|0.4058268043
2024-06-13 02:42:00|SAND|1718246520|0.4058315673|0.4058420983|0.4048427035|0.4048427035
2024-06-13 02:43:00|SAND|1718246580|0.4047871438|0.4047908868|0.4042250811|0.404273126
2024-06-13 02:44:00|SAND|1718246640|0.4042733745|0.4044757039|0.4041957588|0.4044707524
2024-06-13 02:45:00|SAND|1718246700|0.4044816643|0.4045480407|0.4042833535|0.4045480407
2024-06-13 02:46:00|SAND|1718246760|0.4045491371|0.4046685827|0.4011533629|0.4011533629
2024-06-13 02:47:00|SAND|1718246820|0.4011490541|0.4018505676|0.4011490541|0.4017767765
2024-06-13 02:48:00|SAND|1718246880|0.4017600287|0.4042635275|0.4017600287|0.4036211423
2024-06-13 02:49:00|SAND|1718246940|0.4036245082|0.4043858567|0.4036160077|0.4041428126
2024-06-13 02:50:00|SAND|1718247000|0.404123398|0.404123398|0.4023963134|0.4023977282
2024-06-13 02:51:00|SAND|1718247060|0.4024101621|0.403344684|0.4024101621|0.403344684
2024-06-13 02:52:00|SAND|1718247120|0.4033551898|0.4033551898|0.4029898634|0.4031013303
2024-06-13 02:53:00|SAND|1718247180|0.4031009628|0.4031009628|0.4021744119|0.4021861583
2024-06-13 02:54:00|SAND|1718247240|0.402215949|0.4028141402|0.402215949|0.402619167
2024-06-13 02:55:00|SAND|1718247300|0.4026184482|0.4026184482|0.4023633541|0.4023633541
2024-06-13 02:56:00|SAND|1718247360|0.4023600676|0.4024411914|0.4023383798|0.4023737139
2024-06-13 02:57:00|SAND|1718247420|0.4023958965|0.4023958965|0.4018122941|0.4020940314
2024-06-13 02:58:00|SAND|1718247480|0.4020952232|0.4020952232|0.4007136592|0.4007309082
2024-06-13 02:59:00|SAND|1718247540|0.4007944739|0.4015794271|0.4007944739|0.4013071549
2024-06-13 03:00:00|SAND|1718247600|0.4012991361|0.4014514079|0.4011588709|0.4012732622
2024-06-13 03:01:00|SAND|1718247660|0.4012731376|0.4012860406|0.4008710902|0.4008710902
2024-06-13 03:02:00|SAND|1718247720|0.4008365196|0.4009244113|0.400442093|0.4005792597
2024-06-13 03:03:00|SAND|1718247780|0.4005790167|0.4005885591|0.3993278248|0.3993650862
2024-06-13 03:04:00|SAND|1718247840|0.3993766985|0.3999158738|0.3993735669|0.3999158738
2024-06-13 03:05:00|SAND|1718247900|0.3999445015|0.400412715|0.3997684016|0.3998264315
2024-06-13 03:06:00|SAND|1718247960|0.3998895824|0.4005294737|0.3993082557|0.4003571567
2024-06-13 03:07:00|SAND|1718248020|0.4003488301|0.4004615728|0.3995370741|0.3996010545
2024-06-13 03:08:00|SAND|1718248080|0.3995909645|0.3999348048|0.3991747554|0.399906435
2024-06-13 03:09:00|SAND|1718248140|0.3999050767|0.3999215929|0.3992866244|0.3994185556
2024-06-13 03:10:00|SAND|1718248200|0.3994449306|0.3999972605|0.3993873271|0.3998594262
2024-06-13 03:11:00|SAND|1718248260|0.3998734657|0.3998746765|0.3994681964|0.3994681964
2024-06-13 03:12:00|SAND|1718248320|0.3994612261|0.3994612261|0.3987029743|0.3987029743
2024-06-13 03:13:00|SAND|1718248380|0.3986639588|0.3986885898|0.3985208763|0.3985696169
2024-06-13 03:14:00|SAND|1718248440|0.3985749378|0.4000332449|0.3985749378|0.399977966
2024-06-13 03:15:00|SAND|1718248500|0.3999776089|0.4001041597|0.3999343373|0.3999498568
2024-06-13 03:16:00|SAND|1718248560|0.3999352725|0.4002589101|0.399871992|0.399871992
2024-06-13 03:17:00|SAND|1718248620|0.3998752573|0.3998752573|0.3994358728|0.3994571977
2024-06-13 03:18:00|SAND|1718248680|0.3994180227|0.3999222728|0.3991576595|0.3995186139
2024-06-13 03:19:00|SAND|1718248740|0.3994670036|0.3994742718|0.3976763771|0.3982620728
2024-06-13 03:20:00|SAND|1718248800|0.3982557881|0.3982837831|0.3964615829|0.3965315721
2024-06-13 03:21:00|SAND|1718248860|0.3965512763|0.3967574473|0.3962568802|0.3962568802
2024-06-13 03:22:00|SAND|1718248920|0.3962241416|0.3975877926|0.3957283117|0.3973015057
2024-06-13 03:23:00|SAND|1718248980|0.3972902558|0.3972902558|0.3960091335|0.3961169632
2024-06-13 03:24:00|SAND|1718249040|0.3961151935|0.3963102134|0.3960212985|0.3961258757
2024-06-13 03:25:00|SAND|1718249100|0.3961378802|0.3972171556|0.3961378802|0.3972171556
2024-06-13 03:26:00|SAND|1718249160|0.3972157592|0.3979971308|0.3972157592|0.3979473018
2024-06-13 03:27:00|SAND|1718249220|0.3979567137|0.3983935981|0.3977872877|0.397806416
2024-06-13 03:28:00|SAND|1718249280|0.3978140856|0.3981612332|0.3978113034|0.3981612332
2024-06-13 03:29:00|SAND|1718249340|0.3982127592|0.3983761756|0.3981143605|0.3981143605
2024-06-13 03:30:00|SAND|1718249400|0.3980912691|0.3983824324|0.3979552344|0.3980903444
2024-06-13 03:31:00|SAND|1718249460|0.3982464343|0.399768987|0.3982464343|0.3994881774
2024-06-13 03:32:00|SAND|1718249520|0.3995017953|0.4000722289|0.3995017953|0.4000478767
2024-06-13 03:33:00|SAND|1718249580|0.4000095085|0.4000095085|0.3994062299|0.3998651178
2024-06-13 03:34:00|SAND|1718249640|0.3998583837|0.4001965999|0.3997333907|0.4001553103
2024-06-13 03:35:00|SAND|1718249700|0.4001530705|0.400246592|0.3995205046|0.3995404517
2024-06-13 03:36:00|SAND|1718249760|0.3995259958|0.4000053766|0.3992992059|0.3998862085
2024-06-13 03:37:00|SAND|1718249820|0.3998961445|0.3998961445|0.39925064|0.3996442534
2024-06-13 03:38:00|SAND|1718249880|0.3996956796|0.4005656605|0.3995551522|0.4004811741
2024-06-13 03:39:00|SAND|1718249940|0.4004663348|0.40046718|0.399405171|0.3994188625
2024-06-13 03:40:00|SAND|1718250000|0.3994106275|0.399603353|0.3993019215|0.3994634482
2024-06-13 03:41:00|SAND|1718250060|0.3994211831|0.3994211831|0.3990347103|0.3993009082
2024-06-13 03:42:00|SAND|1718250120|0.3993077895|0.4008757056|0.3992964911|0.4007992148
2024-06-13 03:43:00|SAND|1718250180|0.4007949509|0.400806411|0.4004515082|0.4007846644
2024-06-13 03:44:00|SAND|1718250240|0.4007816171|0.4008340191|0.4007477446|0.4008340191
2024-06-13 03:45:00|SAND|1718250300|0.4008338711|0.4011574258|0.4008217185|0.400831304
2024-06-13 03:46:00|SAND|1718250360|0.400832232|0.4011601567|0.4004094164|0.4005842192
2024-06-13 03:47:00|SAND|1718250420|0.4005559726|0.4005559726|0.4003475993|0.4003611283
2024-06-13 03:48:00|SAND|1718250480|0.4004103165|0.4005473845|0.400179341|0.4005473845
2024-06-13 03:49:00|SAND|1718250540|0.4005367829|0.4005367829|0.4001380727|0.400442041
2024-06-13 03:50:00|SAND|1718250600|0.4004502553|0.4009249808|0.4004502553|0.4009237713
2024-06-13 03:51:00|SAND|1718250660|0.4009286785|0.4016523784|0.4009241621|0.4015761567
2024-06-13 03:52:00|SAND|1718250720|0.4015701695|0.4015855481|0.4014940486|0.4014940486
2024-06-13 03:53:00|SAND|1718250780|0.4015095717|0.4018887445|0.4011767479|0.4018838715
2024-06-13 03:54:00|SAND|1718250840|0.401882121|0.4018823777|0.4015739406|0.4018270686
2024-06-13 03:55:00|SAND|1718250900|0.4018196746|0.4018229767|0.4014603984|0.4014706489
2024-06-13 03:56:00|SAND|1718250960|0.4014512718|0.4017816397|0.4013583592|0.4016331903
2024-06-13 03:57:00|SAND|1718251020|0.401638709|0.401670493|0.4015737067|0.401658997
2024-06-13 03:58:00|SAND|1718251080|0.401659192|0.4017879473|0.40150964|0.4016291566
2024-06-13 03:59:00|SAND|1718251140|0.4016358995|0.4017877424|0.4015575035|0.4017851796
2024-06-13 04:00:00|SAND|1718251200|0.4017869738|0.401788971|0.4017091178|0.4017753508
2024-06-13 04:01:00|SAND|1718251260|0.4017775023|0.4018476809|0.4015674174|0.4018460473
2024-06-13 04:02:00|SAND|1718251320|0.4018460372|0.4024565396|0.4017153315|0.4023861345
2024-06-13 04:03:00|SAND|1718251380|0.4023968164|0.4025952199|0.402388611|0.4024643565
2024-06-13 04:04:00|SAND|1718251440|0.4024643721|0.4024643721|0.4019842685|0.4019842685
2024-06-13 04:05:00|SAND|1718251500|0.4019823338|0.4026079722|0.4019628416|0.4026079722
2024-06-13 04:06:00|SAND|1718251560|0.4026977362|0.4028105979|0.4025176309|0.402545194
2024-06-13 04:07:00|SAND|1718251620|0.4025453088|0.4026056881|0.4024779269|0.4024802803
2024-06-13 04:08:00|SAND|1718251680|0.402485498|0.4025150282|0.4022420615|0.4022420615
2024-06-13 04:09:00|SAND|1718251740|0.4022334506|0.4023633686|0.4021288335|0.4022792304
2024-06-13 04:10:00|SAND|1718251800|0.4022708392|0.4022708392|0.401806532|0.4018074104
2024-06-13 04:11:00|SAND|1718251860|0.4018032073|0.401947091|0.4016386665|0.4019436315
2024-06-13 04:12:00|SAND|1718251920|0.4019430091|0.4022960594|0.4019413975|0.4021088757
2024-06-13 04:13:00|SAND|1718251980|0.4021571751|0.4022976699|0.4020145819|0.4020145819
2024-06-13 04:14:00|SAND|1718252040|0.401937235|0.401937235|0.4015793063|0.4018151254
2024-06-13 04:15:00|SAND|1718252100|0.401815935|0.4022164631|0.4017633883|0.4022099735
2024-06-13 04:16:00|SAND|1718252160|0.402201479|0.4033408136|0.401998505|0.4027423539
2024-06-13 04:17:00|SAND|1718252220|0.4027498668|0.402864359|0.4025482625|0.4026659112
2024-06-13 04:18:00|SAND|1718252280|0.4026532117|0.4028998567|0.4026061797|0.4027872317
2024-06-13 04:19:00|SAND|1718252340|0.4027828254|0.4027828254|0.4026102668|0.4027815683
2024-06-13 04:20:00|SAND|1718252400|0.4027815261|0.4028190712|0.4027220236|0.4028190712
2024-06-13 04:21:00|SAND|1718252460|0.4028305334|0.4029726359|0.4026460025|0.4026620353
2024-06-13 04:22:00|SAND|1718252520|0.4026639294|0.4029672978|0.4025160864|0.4028637583
2024-06-13 04:23:00|SAND|1718252580|0.4028623406|0.4029750826|0.4028247068|0.4029747602
2024-06-13 04:24:00|SAND|1718252640|0.4029764739|0.4030057871|0.402920617|0.4029938101
2024-06-13 04:25:00|SAND|1718252700|0.4029974574|0.4029976196|0.4026063712|0.4028178655
2024-06-13 04:26:00|SAND|1718252760|0.4028174406|0.4029789459|0.4027620782|0.4029636334
2024-06-13 04:27:00|SAND|1718252820|0.4029635654|0.4030296879|0.4029260458|0.4030040655
2024-06-13 04:28:00|SAND|1718252880|0.4030043101|0.4030418566|0.4028088477|0.4030417711
2024-06-13 04:29:00|SAND|1718252940|0.4030415706|0.4033612914|0.4029650409|0.4032740578
2024-06-13 04:30:00|SAND|1718253000|0.4032760758|0.4033848094|0.4032106829|0.4033022047
2024-06-13 04:31:00|SAND|1718253060|0.4033022012|0.403303525|0.4026151204|0.4026277125
2024-06-13 04:32:00|SAND|1718253120|0.4025963881|0.402990984|0.4025135206|0.402562664
2024-06-13 04:33:00|SAND|1718253180|0.4025667514|0.4027585164|0.4024925125|0.402603684
2024-06-13 04:34:00|SAND|1718253240|0.40259574|0.40259574|0.4021760342|0.4024143459
2024-06-13 04:35:00|SAND|1718253300|0.4024136722|0.4024173717|0.4021205805|0.4023372283
2024-06-13 04:36:00|SAND|1718253360|0.4023424707|0.4027047568|0.4022662218|0.4026797938
2024-06-13 04:37:00|SAND|1718253420|0.4026802803|0.402742671|0.4025085078|0.4027422124
2024-06-13 04:38:00|SAND|1718253480|0.4027528301|0.4028448921|0.4024734761|0.4024759407
2024-06-13 04:39:00|SAND|1718253540|0.4024662898|0.4024724671|0.4023168527|0.4023217902
2024-06-13 04:40:00|SAND|1718253600|0.4023189338|0.4024923948|0.4023189338|0.40247163
2024-06-13 04:41:00|SAND|1718253660|0.4024686351|0.4025032701|0.4024203511|0.4024997929
2024-06-13 04:42:00|SAND|1718253720|0.4024992595|0.40265808|0.4024599757|0.402584064
2024-06-13 04:43:00|SAND|1718253780|0.4025995191|0.4028978368|0.4025995191|0.4028670124
2024-06-13 04:44:00|SAND|1718253840|0.4028658709|0.4034379785|0.4028658709|0.4033025723
2024-06-13 04:45:00|SAND|1718253900|0.4032961094|0.4035339224|0.4032278646|0.4034593421
2024-06-13 04:46:00|SAND|1718253960|0.4034594566|0.4034594566|0.4029469464|0.4030642655
2024-06-13 04:47:00|SAND|1718254020|0.4030622736|0.4030623765|0.4026243333|0.4026243333
2024-06-13 04:48:00|SAND|1718254080|0.4026316646|0.4026316646|0.4014954934|0.4015082287
2024-06-13 04:49:00|SAND|1718254140|0.4015231032|0.4018557824|0.4014778061|0.4016870835
2024-06-13 04:50:00|SAND|1718254200|0.4016995816|0.4030046|0.4016995816|0.4020535347
2024-06-13 04:51:00|SAND|1718254260|0.4020135566|0.4020824165|0.4017257816|0.4020594833
2024-06-13 04:52:00|SAND|1718254320|0.4020563309|0.4023597353|0.4020563309|0.4023415905
2024-06-13 04:53:00|SAND|1718254380|0.4023584032|0.4024977854|0.4019093895|0.4021714158
2024-06-13 04:54:00|SAND|1718254440|0.4021709043|0.4025203877|0.4021480171|0.4022266981
2024-06-13 04:55:00|SAND|1718254500|0.4022314109|0.402672893|0.4021619332|0.4024624117
2024-06-13 04:56:00|SAND|1718254560|0.4024636047|0.4024636047|0.402017093|0.4020957565
2024-06-13 04:57:00|SAND|1718254620|0.4020814552|0.4020814552|0.4018212578|0.4020533012
2024-06-13 04:58:00|SAND|1718254680|0.4020585672|0.4020992769|0.4019286923|0.402097932
2024-06-13 04:59:00|SAND|1718254740|0.4021336212|0.4022665012|0.4021336212|0.4021610534
2024-06-13 05:00:00|SAND|1718254800|0.4021694748|0.4021776643|0.4018752279|0.4020078233
2024-06-13 05:01:00|SAND|1718254860|0.4020191085|0.4025082579|0.4020191085|0.4024371318
2024-06-13 05:02:00|SAND|1718254920|0.4024235977|0.4026543984|0.4023165032|0.4026543984
2024-06-13 05:03:00|SAND|1718254980|0.402651738|0.4032103513|0.402651738|0.4030005216
2024-06-13 05:04:00|SAND|1718255040|0.4029858154|0.40321558|0.4029858154|0.4031977954
2024-06-13 05:05:00|SAND|1718255100|0.4031934503|0.4031934503|0.4026440251|0.4027115443
2024-06-13 05:06:00|SAND|1718255160|0.4027060204|0.4029275961|0.4025522973|0.4029050067
2024-06-13 05:07:00|SAND|1718255220|0.4029043762|0.4029043762|0.4025585042|0.4028998666
2024-06-13 05:08:00|SAND|1718255280|0.4029080008|0.4029080008|0.4026329279|0.402636178
2024-06-13 05:09:00|SAND|1718255340|0.4026348589|0.4027499894|0.402575521|0.4026563155
2024-06-13 05:10:00|SAND|1718255400|0.4026464364|0.4026464364|0.4024927845|0.4026394537
2024-06-13 05:11:00|SAND|1718255460|0.4026461291|0.4026523314|0.4022428088|0.4024344111
2024-06-13 05:12:00|SAND|1718255520|0.4024345281|0.4024387921|0.4022181953|0.4024295103
2024-06-13 05:13:00|SAND|1718255580|0.4024286885|0.4024286885|0.4022863916|0.402299598
2024-06-13 05:14:00|SAND|1718255640|0.4023052126|0.4026537482|0.4022578277|0.4026537482
2024-06-13 05:15:00|SAND|1718255700|0.4026337926|0.40280099|0.4026153074|0.4027929084
2024-06-13 05:16:00|SAND|1718255760|0.4027911559|0.4027911559|0.4024945996|0.4025732966
2024-06-13 05:17:00|SAND|1718255820|0.4025749385|0.4026886738|0.4025189396|0.4025937423
2024-06-13 05:18:00|SAND|1718255880|0.4025947106|0.4025952828|0.4022633473|0.4022633473
2024-06-13 05:19:00|SAND|1718255940|0.4022628429|0.4022664108|0.4021316136|0.4022541299
2024-06-13 05:20:00|SAND|1718256000|0.4022541295|0.4022555017|0.4018992649|0.4018992649
2024-06-13 05:21:00|SAND|1718256060|0.4018993704|0.4018993704|0.4016431237|0.4016431237
2024-06-13 05:22:00|SAND|1718256120|0.4016438218|0.4018679199|0.4016367201|0.4018679199
2024-06-13 05:23:00|SAND|1718256180|0.4018980121|0.4018980121|0.4016059137|0.4018565634
2024-06-13 05:24:00|SAND|1718256240|0.401863813|0.4020748048|0.4018509423|0.4019141819
2024-06-13 05:25:00|SAND|1718256300|0.4019141894|0.401923172|0.4016744811|0.4016810668
2024-06-13 05:26:00|SAND|1718256360|0.4016759625|0.4018475335|0.4015681117|0.4015681117
2024-06-13 05:27:00|SAND|1718256420|0.4015695673|0.4015695673|0.4013914912|0.4014592652
2024-06-13 05:28:00|SAND|1718256480|0.4013979813|0.4014063103|0.4011694953|0.4012765346
2024-06-13 05:29:00|SAND|1718256540|0.4012990325|0.4014489012|0.4012990325|0.4013276026
2024-06-13 05:30:00|SAND|1718256600|0.4013277192|0.4013293725|0.4011181495|0.4012560775
2024-06-13 05:31:00|SAND|1718256660|0.4012553182|0.4012570281|0.4005596711|0.400844821
2024-06-13 05:32:00|SAND|1718256720|0.4008525418|0.4010168583|0.4006431034|0.4006502924
2024-06-13 05:33:00|SAND|1718256780|0.4006509049|0.40091925|0.4005464726|0.400566699
2024-06-13 05:34:00|SAND|1718256840|0.4005666808|0.4007019018|0.4004765568|0.4006009603
2024-06-13 05:35:00|SAND|1718256900|0.4005931968|0.4007328265|0.4005506662|0.4007270936
2024-06-13 05:36:00|SAND|1718256960|0.4007260931|0.4008296899|0.40063464|0.4007133849
2024-06-13 05:37:00|SAND|1718257020|0.4007121411|0.4007213593|0.40037373|0.4003799547
2024-06-13 05:38:00|SAND|1718257080|0.4003813779|0.4003821815|0.4001638537|0.4003164414
2024-06-13 05:39:00|SAND|1718257140|0.4003155686|0.4005163984|0.4003126295|0.4004363213
2024-06-13 05:40:00|SAND|1718257200|0.4004500245|0.4005238515|0.4004468715|0.4005119394
2024-06-13 05:41:00|SAND|1718257260|0.4005131845|0.4005131845|0.4002337589|0.4002410555
2024-06-13 05:42:00|SAND|1718257320|0.4002557623|0.4006612313|0.4002547965|0.4006571413
2024-06-13 05:43:00|SAND|1718257380|0.4006635632|0.4006635632|0.4001392113|0.4001428727
2024-06-13 05:44:00|SAND|1718257440|0.4001441021|0.4005327009|0.4001385585|0.4005309616
2024-06-13 05:45:00|SAND|1718257500|0.4005320637|0.4005511831|0.4004286348|0.4005495543
2024-06-13 05:46:00|SAND|1718257560|0.4005492012|0.4005889594|0.4004399116|0.4005864958
2024-06-13 05:47:00|SAND|1718257620|0.4006145312|0.400943606|0.4006145312|0.4007330751
2024-06-13 05:48:00|SAND|1718257680|0.4007332613|0.4007350464|0.4005390967|0.4005390967
2024-06-13 05:49:00|SAND|1718257740|0.4005391013|0.400540434|0.4003723425|0.400434144
2024-06-13 05:50:00|SAND|1718257800|0.4004267272|0.4004267272|0.4001396383|0.4001449542
2024-06-13 05:51:00|SAND|1718257860|0.4001422662|0.4001647659|0.4000118374|0.4001452815
2024-06-13 05:52:00|SAND|1718257920|0.4001448477|0.4006171112|0.4001448477|0.4005174343
2024-06-13 05:53:00|SAND|1718257980|0.4005141218|0.4005404131|0.4003301225|0.4003881313
2024-06-13 05:54:00|SAND|1718258040|0.4003872742|0.4003938569|0.4003010445|0.4003689112
2024-06-13 05:55:00|SAND|1718258100|0.400370147|0.4005597919|0.4002982227|0.4005597919
2024-06-13 05:56:00|SAND|1718258160|0.4005802299|0.4011627331|0.4005802299|0.4011219684
2024-06-13 05:57:00|SAND|1718258220|0.4011177921|0.4011177921|0.4008545682|0.400910798
2024-06-13 05:58:00|SAND|1718258280|0.4009113968|0.4009127194|0.4005630842|0.4006247047
2024-06-13 05:59:00|SAND|1718258340|0.4006375599|0.4006379038|0.4003960596|0.4004028098
2024-06-13 06:00:00|SAND|1718258400|0.400413755|0.4004184996|0.4003306109|0.4003997076
2024-06-13 06:01:00|SAND|1718258460|0.4004040936|0.400866137|0.4004014038|0.4004200176
2024-06-13 06:02:00|SAND|1718258520|0.4004308726|0.4005156196|0.4000394612|0.4000394612
2024-06-13 06:03:00|SAND|1718258580|0.4000404208|0.4000404208|0.3992645004|0.3994780927
2024-06-13 06:04:00|SAND|1718258640|0.399377478|0.3997326591|0.3990451048|0.3997298065
2024-06-13 06:05:00|SAND|1718258700|0.3997085736|0.3998045822|0.3993358187|0.3993469723
2024-06-13 06:06:00|SAND|1718258760|0.3993393004|0.3995086797|0.3993122664|0.3994755778
2024-06-13 06:07:00|SAND|1718258820|0.3994801926|0.3996630742|0.3994185846|0.3995207441
2024-06-13 06:08:00|SAND|1718258880|0.399518759|0.3995555005|0.3990720244|0.399384663
2024-06-13 06:09:00|SAND|1718258940|0.3993855713|0.3996907644|0.3993855713|0.3995203456
2024-06-13 06:10:00|SAND|1718259000|0.3995203445|0.3997456238|0.3993468674|0.399354904
2024-06-13 06:11:00|SAND|1718259060|0.3993672559|0.3994727376|0.3993270599|0.399361144
2024-06-13 06:12:00|SAND|1718259120|0.3993659617|0.3994903|0.3990803489|0.3991382023
2024-06-13 06:13:00|SAND|1718259180|0.3991343227|0.3993038217|0.3991343227|0.3993038217
2024-06-13 06:14:00|SAND|1718259240|0.3993031289|0.3993287894|0.3992291461|0.3992291461
2024-06-13 06:15:00|SAND|1718259300|0.3992272327|0.3992467494|0.3990373124|0.3992329508
2024-06-13 06:16:00|SAND|1718259360|0.3992320991|0.3997062114|0.3991574244|0.3997003918
2024-06-13 06:17:00|SAND|1718259420|0.399701965|0.3997353702|0.399568068|0.399726261
2024-06-13 06:18:00|SAND|1718259480|0.3997262338|0.3999349364|0.399691436|0.3999302451
2024-06-13 06:19:00|SAND|1718259540|0.3999142433|0.3999142433|0.3997330786|0.3998364194
2024-06-13 06:20:00|SAND|1718259600|0.3998463408|0.399963893|0.3996483151|0.3999604091
2024-06-13 06:21:00|SAND|1718259660|0.3999684527|0.4003496621|0.3999257488|0.400343237
2024-06-13 06:22:00|SAND|1718259720|0.4003476598|0.4006858966|0.4002810504|0.4006775922
2024-06-13 06:23:00|SAND|1718259780|0.4006848717|0.4006848717|0.4003711054|0.4003804741
2024-06-13 06:24:00|SAND|1718259840|0.400380337|0.400380337|0.400118783|0.4003324295
2024-06-13 06:25:00|SAND|1718259900|0.4003248035|0.4003248035|0.3997663411|0.3997674153
2024-06-13 06:26:00|SAND|1718259960|0.3997658042|0.3999086452|0.3995634697|0.3997265676
2024-06-13 06:27:00|SAND|1718260020|0.3997265694|0.3999279943|0.3997260887|0.3998131705
2024-06-13 06:28:00|SAND|1718260080|0.3998193175|0.3998209934|0.3996516265|0.3998076061
2024-06-13 06:29:00|SAND|1718260140|0.3998019377|0.399906643|0.3997345631|0.3997953317
2024-06-13 06:30:00|SAND|1718260200|0.399795305|0.4000869655|0.399795305|0.399941279
2024-06-13 06:31:00|SAND|1718260260|0.3999407969|0.3999769161|0.3997038798|0.3997038798
2024-06-13 06:32:00|SAND|1718260320|0.3997029146|0.3997099605|0.3994964233|0.3995870352
2024-06-13 06:33:00|SAND|1718260380|0.3995785171|0.3995785171|0.3990681996|0.3990681996
2024-06-13 06:34:00|SAND|1718260440|0.3990780374|0.3990780374|0.3986810319|0.3989091581
2024-06-13 06:35:00|SAND|1718260500|0.3989117926|0.3989117926|0.3984394596|0.3985166127
2024-06-13 06:36:00|SAND|1718260560|0.3984987517|0.3984987517|0.3982152699|0.3982152699
2024-06-13 06:37:00|SAND|1718260620|0.3982122515|0.3984999216|0.3982001951|0.3984999216
2024-06-13 06:38:00|SAND|1718260680|0.3984693952|0.3984693952|0.3982143756|0.3983005753
2024-06-13 06:39:00|SAND|1718260740|0.3982863397|0.3984638903|0.3981890799|0.398454662
2024-06-13 06:40:00|SAND|1718260800|0.3984542652|0.3984542652|0.3977907426|0.3977942011
2024-06-13 06:41:00|SAND|1718260860|0.3977873364|0.3981156888|0.3976077863|0.397840903
2024-06-13 06:42:00|SAND|1718260920|0.3978453071|0.3978945444|0.3976638397|0.39766804
2024-06-13 06:43:00|SAND|1718260980|0.3976729141|0.3976729141|0.3975303377|0.3975474103
2024-06-13 06:44:00|SAND|1718261040|0.3975535611|0.3975598318|0.3974525081|0.3975507865
2024-06-13 06:45:00|SAND|1718261100|0.397550793|0.3981404781|0.3970659113|0.3970659113
2024-06-13 06:46:00|SAND|1718261160|0.3970717293|0.3973393433|0.3969382226|0.3972723625
2024-06-13 06:47:00|SAND|1718261220|0.3972795548|0.3975739898|0.3972492452|0.3973353219
2024-06-13 06:48:00|SAND|1718261280|0.3973394025|0.3973994717|0.3972970453|0.3972973347
2024-06-13 06:49:00|SAND|1718261340|0.3972991369|0.3975368995|0.3970540973|0.39739938
2024-06-13 06:50:00|SAND|1718261400|0.3974133672|0.3979208994|0.3973539742|0.3979208994
2024-06-13 06:51:00|SAND|1718261460|0.3979105851|0.398706196|0.3978472009|0.398706196
2024-06-13 06:52:00|SAND|1718261520|0.3987463646|0.399101552|0.3987463646|0.3990434417
2024-06-13 06:53:00|SAND|1718261580|0.399051828|0.399051828|0.3986721197|0.3988236949
2024-06-13 06:54:00|SAND|1718261640|0.3988216951|0.3990569322|0.3987338073|0.3990569322
2024-06-13 06:55:00|SAND|1718261700|0.3990543004|0.3991716534|0.3986959274|0.3986959744
2024-06-13 06:56:00|SAND|1718261760|0.3986979699|0.3988316943|0.3986612446|0.398661485
2024-06-13 06:57:00|SAND|1718261820|0.3986605303|0.3986605303|0.3982705942|0.3982782917
2024-06-13 06:58:00|SAND|1718261880|0.3982782904|0.3982783963|0.3979879831|0.3980421566
2024-06-13 06:59:00|SAND|1718261940|0.398031645|0.3981013744|0.397749938|0.3980869038
2024-06-13 07:00:00|SAND|1718262000|0.3980906004|0.3980906004|0.3975736268|0.3979446056
2024-06-13 07:01:00|SAND|1718262060|0.3979482996|0.3979482996|0.3970960744|0.3972834309
2024-06-13 07:02:00|SAND|1718262120|0.3972778388|0.3972778388|0.3970124478|0.3970124478
2024-06-13 07:03:00|SAND|1718262180|0.397016805|0.397016805|0.3964365434|0.3964548936
2024-06-13 07:04:00|SAND|1718262240|0.396432005|0.3966708398|0.3963352238|0.3966632938
2024-06-13 07:05:00|SAND|1718262300|0.3966673365|0.3968694602|0.3965958745|0.3966513669
2024-06-13 07:06:00|SAND|1718262360|0.3966518991|0.3966518991|0.396325178|0.3965014828
2024-06-13 07:07:00|SAND|1718262420|0.3965065727|0.3971685693|0.3965065727|0.397044741
2024-06-13 07:08:00|SAND|1718262480|0.3970560523|0.3973915674|0.3969820864|0.3973515416
2024-06-13 07:09:00|SAND|1718262540|0.3973475687|0.3973475687|0.3969852457|0.3970921976
2024-06-13 07:10:00|SAND|1718262600|0.3970932782|0.3978750124|0.3970794335|0.3978171472
2024-06-13 07:11:00|SAND|1718262660|0.3978154363|0.3982243791|0.3977409151|0.3982208067
2024-06-13 07:12:00|SAND|1718262720|0.3982768446|0.3986191868|0.3982739032|0.3983588675
2024-06-13 07:13:00|SAND|1718262780|0.3983778489|0.3990358533|0.3983733002|0.3988848222
2024-06-13 07:14:00|SAND|1718262840|0.3989565043|0.3992533883|0.3985361095|0.3987740501
2024-06-13 07:15:00|SAND|1718262900|0.3987773496|0.3991076125|0.3987773496|0.3991000532
2024-06-13 07:16:00|SAND|1718262960|0.3991025319|0.3992555428|0.3989511721|0.3992371557
2024-06-13 07:17:00|SAND|1718263020|0.3992318606|0.3992572963|0.3989922648|0.3989979518
2024-06-13 07:18:00|SAND|1718263080|0.3989978254|0.3989978254|0.3987492889|0.3988293059
2024-06-13 07:19:00|SAND|1718263140|0.3988294268|0.3988587819|0.3986590316|0.3988408156
2024-06-13 07:20:00|SAND|1718263200|0.3988210485|0.398845989|0.3987568886|0.3988129493
2024-06-13 07:21:00|SAND|1718263260|0.3987871108|0.3988077901|0.3984932058|0.3984976748
2024-06-13 07:22:00|SAND|1718263320|0.3984822808|0.3993504502|0.3984322001|0.3993463881
2024-06-13 07:23:00|SAND|1718263380|0.3993475739|0.4001950401|0.3992012685|0.4001608986
2024-06-13 07:24:00|SAND|1718263440|0.4001466038|0.4003582987|0.3998933912|0.4000161459
2024-06-13 07:25:00|SAND|1718263500|0.4000149801|0.4000297468|0.3998037943|0.3999831046
2024-06-13 07:26:00|SAND|1718263560|0.3999761895|0.3999761895|0.3996146312|0.3996146312
2024-06-13 07:27:00|SAND|1718263620|0.3996109321|0.3996109321|0.3990377375|0.3992234344
2024-06-13 07:28:00|SAND|1718263680|0.3992290598|0.3994459355|0.3991718982|0.3992516158
2024-06-13 07:29:00|SAND|1718263740|0.3992758191|0.3992844553|0.399061242|0.3990652496
2024-06-13 07:30:00|SAND|1718263800|0.3990654522|0.3993316395|0.3989944164|0.3992096506
2024-06-13 07:31:00|SAND|1718263860|0.3992059928|0.3992059928|0.3988032823|0.3989285087
2024-06-13 07:32:00|SAND|1718263920|0.3989184374|0.3989184374|0.3984113771|0.3986309861
2024-06-13 07:33:00|SAND|1718263980|0.3986311784|0.3986311784|0.3983934519|0.3985760859
2024-06-13 07:34:00|SAND|1718264040|0.398573483|0.3987914996|0.3984941875|0.3987914996
2024-06-13 07:35:00|SAND|1718264100|0.3988077434|0.3988077434|0.3987651248|0.3987890611
2024-06-13 07:36:00|SAND|1718264160|0.3987867756|0.3991139121|0.3987242044|0.3989690174
2024-06-13 07:37:00|SAND|1718264220|0.3989763619|0.3990568357|0.3985776119|0.3985776119
2024-06-13 07:38:00|SAND|1718264280|0.3985811394|0.3989691769|0.3985811394|0.3989691769
2024-06-13 07:39:00|SAND|1718264340|0.3989830467|0.3992011973|0.39892518|0.3991923657
2024-06-13 07:40:00|SAND|1718264400|0.3991930539|0.3991930539|0.3989466822|0.3991547945
2024-06-13 07:41:00|SAND|1718264460|0.3991528808|0.3991934317|0.3988140982|0.3988142065
2024-06-13 07:42:00|SAND|1718264520|0.3988163856|0.398817458|0.398326574|0.3983411013
2024-06-13 07:43:00|SAND|1718264580|0.3983345615|0.3984152334|0.3981842993|0.3983799548
2024-06-13 07:44:00|SAND|1718264640|0.398390078|0.3989252416|0.3983864995|0.3987854667
2024-06-13 07:45:00|SAND|1718264700|0.3987762596|0.3989182745|0.3987205294|0.3987440255
2024-06-13 07:46:00|SAND|1718264760|0.3987409613|0.3987428862|0.3985631402|0.3985861972
2024-06-13 07:47:00|SAND|1718264820|0.398593844|0.3987547666|0.398593844|0.3987166615
2024-06-13 07:48:00|SAND|1718264880|0.3987211602|0.3997605026|0.3987121425|0.3991120167
2024-06-13 07:49:00|SAND|1718264940|0.3991109507|0.3993387708|0.3990840778|0.3992994503
2024-06-13 07:50:00|SAND|1718265000|0.3993030827|0.3993030827|0.3990631491|0.3992038576
2024-06-13 07:51:00|SAND|1718265060|0.3992085071|0.3994534124|0.3991271798|0.3994220119
2024-06-13 07:52:00|SAND|1718265120|0.3994276995|0.3994420067|0.3992787583|0.3994086796
2024-06-13 07:53:00|SAND|1718265180|0.3994149436|0.3994427663|0.3992164979|0.399434901
2024-06-13 07:54:00|SAND|1718265240|0.3994429941|0.3994542798|0.3992285826|0.3992886144
2024-06-13 07:55:00|SAND|1718265300|0.3992875621|0.3995169584|0.3992319723|0.399507182
2024-06-13 07:56:00|SAND|1718265360|0.3995024726|0.3995024726|0.3994145352|0.3994951617
2024-06-13 07:57:00|SAND|1718265420|0.3995014736|0.3998661234|0.3992748124|0.3997260162
2024-06-13 07:58:00|SAND|1718265480|0.3997255303|0.3997255303|0.3995287142|0.399537196
2024-06-13 07:59:00|SAND|1718265540|0.3995386819|0.3996968289|0.3992723435|0.3995388094
2024-06-13 08:00:00|SAND|1718265600|0.3995323393|0.3997049107|0.3994587295|0.3996977365
2024-06-13 08:01:00|SAND|1718265660|0.399693259|0.3997224864|0.3995004198|0.3995004198
2024-06-13 08:02:00|SAND|1718265720|0.3995085429|0.3995629307|0.3994647145|0.3995272493
2024-06-13 08:03:00|SAND|1718265780|0.3995272556|0.3996812748|0.3993454734|0.3994983705
2024-06-13 08:04:00|SAND|1718265840|0.3995331853|0.4005137338|0.3995331853|0.4003007737
2024-06-13 08:05:00|SAND|1718265900|0.4003108236|0.4003108236|0.399994183|0.4000043467
2024-06-13 08:06:00|SAND|1718265960|0.4000025247|0.4004709067|0.4000010475|0.4004630982
2024-06-13 08:07:00|SAND|1718266020|0.4004858523|0.4010278904|0.4004858523|0.4010099249
2024-06-13 08:08:00|SAND|1718266080|0.400981114|0.401383557|0.400981114|0.401383557
2024-06-13 08:09:00|SAND|1718266140|0.4013707444|0.4013707444|0.4010637782|0.4013388362
2024-06-13 08:10:00|SAND|1718266200|0.4013277786|0.4016775854|0.4013277786|0.4015694738
2024-06-13 08:11:00|SAND|1718266260|0.4015655744|0.4018758793|0.4015655744|0.4016577578
2024-06-13 08:12:00|SAND|1718266320|0.4016453797|0.4016453797|0.4013728168|0.4014799737
2024-06-13 08:13:00|SAND|1718266380|0.4014865127|0.4014865127|0.400480921|0.400480921
2024-06-13 08:14:00|SAND|1718266440|0.4005038756|0.4007384111|0.4002016479|0.4006828741
2024-06-13 08:15:00|SAND|1718266500|0.4006808434|0.4008788497|0.4005825456|0.4007686248
2024-06-13 08:16:00|SAND|1718266560|0.4007670803|0.4007958124|0.400162764|0.4003001867
2024-06-13 08:17:00|SAND|1718266620|0.4003166222|0.4003669678|0.4001195713|0.4001327218
2024-06-13 08:18:00|SAND|1718266680|0.4001464946|0.4002647024|0.3999172784|0.3999172784
2024-06-13 08:19:00|SAND|1718266740|0.3999206251|0.3999206251|0.399496088|0.3997472568
2024-06-13 08:20:00|SAND|1718266800|0.3997454805|0.3997711322|0.3996645281|0.3997288254
2024-06-13 08:21:00|SAND|1718266860|0.3997309378|0.3998655298|0.3995932441|0.3998541507
2024-06-13 08:22:00|SAND|1718266920|0.3998660435|0.4000459661|0.399664091|0.4000448919
2024-06-13 08:23:00|SAND|1718266980|0.4000508756|0.400062225|0.3998872325|0.4000526758
2024-06-13 08:24:00|SAND|1718267040|0.4000471349|0.4001783467|0.3996937653|0.4001687981
2024-06-13 08:25:00|SAND|1718267100|0.4001671681|0.4002342937|0.3999770195|0.4000528341
2024-06-13 08:26:00|SAND|1718267160|0.4000503558|0.4001064462|0.3999097597|0.4001058638
2024-06-13 08:27:00|SAND|1718267220|0.400103241|0.4003019461|0.4000243316|0.4002784464
2024-06-13 08:28:00|SAND|1718267280|0.4002782123|0.400286718|0.3998931673|0.4001878579
2024-06-13 08:29:00|SAND|1718267340|0.4001937723|0.4005230763|0.399996081|0.4003801255
2024-06-13 08:30:00|SAND|1718267400|0.4003801147|0.4004515049|0.4003680901|0.4004134747
2024-06-13 08:31:00|SAND|1718267460|0.4004134775|0.400666101|0.400375196|0.400666101
2024-06-13 08:32:00|SAND|1718267520|0.4006419308|0.4008391326|0.4005569453|0.4006893789
2024-06-13 08:33:00|SAND|1718267580|0.4006957439|0.4006962339|0.4005482939|0.4005482939
2024-06-13 08:34:00|SAND|1718267640|0.4005502413|0.4005502413|0.4000835664|0.4000835664
2024-06-13 08:35:00|SAND|1718267700|0.4000677002|0.4005035075|0.3999913125|0.4005035075
2024-06-13 08:36:00|SAND|1718267760|0.4005015474|0.4008758116|0.4004969546|0.400781621
2024-06-13 08:37:00|SAND|1718267820|0.4007836685|0.4007925747|0.4005958359|0.4005968981
2024-06-13 08:38:00|SAND|1718267880|0.4005931423|0.4005931423|0.4002978676|0.4003569312
2024-06-13 08:39:00|SAND|1718267940|0.4003570478|0.4003985166|0.3999356528|0.3999437376
2024-06-13 08:40:00|SAND|1718268000|0.3999404001|0.4004836693|0.3997761433|0.4002004212
2024-06-13 08:41:00|SAND|1718268060|0.4002067674|0.4002553422|0.4002009402|0.4002553422
2024-06-13 08:42:00|SAND|1718268120|0.4002572654|0.4004069095|0.4001618432|0.4003393834
2024-06-13 08:43:00|SAND|1718268180|0.4003419994|0.4003483647|0.4000237703|0.4000356957
2024-06-13 08:44:00|SAND|1718268240|0.4000388623|0.4001965391|0.3999642268|0.4000102732
2024-06-13 08:45:00|SAND|1718268300|0.4000205304|0.4002154523|0.3998124048|0.4002154523
2024-06-13 08:46:00|SAND|1718268360|0.4002154356|0.4002154356|0.3999322343|0.3999322343
2024-06-13 08:47:00|SAND|1718268420|0.3999312003|0.3999356856|0.3996919398|0.3996981328
2024-06-13 08:48:00|SAND|1718268480|0.3996956415|0.3998474604|0.3996138815|0.3998336435
2024-06-13 08:49:00|SAND|1718268540|0.3998298424|0.3998730078|0.3995977617|0.3998730078
2024-06-13 08:50:00|SAND|1718268600|0.3998608254|0.3998614465|0.3996499647|0.3998590163
2024-06-13 08:51:00|SAND|1718268660|0.3998552221|0.4002500964|0.399648155|0.4001892229
2024-06-13 08:52:00|SAND|1718268720|0.4001886536|0.4002631912|0.3999694708|0.4002631912
2024-06-13 08:53:00|SAND|1718268780|0.4002631961|0.4002893756|0.4001357011|0.4002399127
2024-06-13 08:54:00|SAND|1718268840|0.4002427316|0.4007263207|0.4000397962|0.4007263207
2024-06-13 08:55:00|SAND|1718268900|0.4007262244|0.4009673387|0.4005222788|0.4008385943
2024-06-13 08:56:00|SAND|1718268960|0.4008470835|0.4008633072|0.4007673394|0.4008542079
2024-06-13 08:57:00|SAND|1718269020|0.4008410788|0.4008990185|0.4007748757|0.4007823179
2024-06-13 08:58:00|SAND|1718269080|0.4007830134|0.4007830168|0.4003335289|0.400555724
2024-06-13 08:59:00|SAND|1718269140|0.4005523249|0.4005561211|0.4004193525|0.4004954565
2024-06-13 09:00:00|SAND|1718269200|0.4004954371|0.4005023299|0.4003275504|0.4003919531
2024-06-13 09:01:00|SAND|1718269260|0.4003928727|0.400500458|0.4001634753|0.4001942158
2024-06-13 09:02:00|SAND|1718269320|0.400190827|0.4004144341|0.400190827|0.4004039136
2024-06-13 09:03:00|SAND|1718269380|0.400402998|0.4004211654|0.4003465467|0.4003903546
2024-06-13 09:04:00|SAND|1718269440|0.4003931767|0.4006604532|0.4000971417|0.4006194401
2024-06-13 09:05:00|SAND|1718269500|0.400619688|0.4006278274|0.4001087996|0.4001386899
2024-06-13 09:06:00|SAND|1718269560|0.4001320074|0.4001320074|0.3993125925|0.3996167978
2024-06-13 09:07:00|SAND|1718269620|0.39965138|0.3999560062|0.39965138|0.3998156798
2024-06-13 09:08:00|SAND|1718269680|0.3998341614|0.3998341614|0.3994762196|0.3994762219
2024-06-13 09:09:00|SAND|1718269740|0.3994759785|0.3998171734|0.3994303732|0.3994400087
2024-06-13 09:10:00|SAND|1718269800|0.3994315278|0.3995886807|0.3993014393|0.3993735927
2024-06-13 09:11:00|SAND|1718269860|0.3993735565|0.3993739462|0.3989390848|0.3991884085
2024-06-13 09:12:00|SAND|1718269920|0.3991801118|0.3995493739|0.3991801116|0.3995485933
2024-06-13 09:13:00|SAND|1718269980|0.3995491995|0.3995679134|0.3994738489|0.3994868375
2024-06-13 09:14:00|SAND|1718270040|0.3994878428|0.3997510145|0.3994821549|0.3997442972
2024-06-13 09:15:00|SAND|1718270100|0.3997627246|0.3997824696|0.399521053|0.3995347475
2024-06-13 09:16:00|SAND|1718270160|0.3995410465|0.4002249076|0.3995273773|0.3999435053
2024-06-13 09:17:00|SAND|1718270220|0.3999510406|0.39998236|0.3998995272|0.399949594
2024-06-13 09:18:00|SAND|1718270280|0.3999562399|0.3999572545|0.3995290494|0.3997288169
2024-06-13 09:19:00|SAND|1718270340|0.3997362663|0.3997362663|0.3991860871|0.3992483218
2024-06-13 09:20:00|SAND|1718270400|0.399248315|0.3993816478|0.3989974036|0.399102908
2024-06-13 09:21:00|SAND|1718270460|0.3990954141|0.3991631546|0.3990528746|0.3990641266
2024-06-13 09:22:00|SAND|1718270520|0.3990641153|0.3990641153|0.3987715963|0.3988065359
2024-06-13 09:23:00|SAND|1718270580|0.3988366906|0.3988905831|0.3986657329|0.3988361979
2024-06-13 09:24:00|SAND|1718270640|0.3988250511|0.3988511405|0.3985947801|0.3987257745
2024-06-13 09:25:00|SAND|1718270700|0.3987210769|0.398760634|0.3985882586|0.398760634
2024-06-13 09:26:00|SAND|1718270760|0.3987453839|0.398778919|0.3986687882|0.3987608944
2024-06-13 09:27:00|SAND|1718270820|0.3987423398|0.3987423398|0.3984684649|0.3985380967
2024-06-13 09:28:00|SAND|1718270880|0.3985402253|0.3985442308|0.3981458617|0.3983041523
2024-06-13 09:29:00|SAND|1718270940|0.3983070308|0.3983498832|0.398218842|0.3982302613
2024-06-13 09:30:00|SAND|1718271000|0.3982302624|0.3985721578|0.3982302267|0.3984879436
2024-06-13 09:31:00|SAND|1718271060|0.3984901944|0.3984934279|0.3979552517|0.39800209
2024-06-13 09:32:00|SAND|1718271120|0.3979966092|0.3981958537|0.3973489706|0.3973489706
2024-06-13 09:33:00|SAND|1718271180|0.3973168307|0.397919224|0.3970067233|0.3979006798
2024-06-13 09:34:00|SAND|1718271240|0.3979192258|0.3979192258|0.3974620183|0.3976463634
2024-06-13 09:35:00|SAND|1718271300|0.3977060768|0.3989322923|0.3977060768|0.3982330335
2024-06-13 09:36:00|SAND|1718271360|0.3982188708|0.3984407534|0.3980494313|0.3984058066
2024-06-13 09:37:00|SAND|1718271420|0.398377623|0.398377623|0.3979509423|0.3981001896
2024-06-13 09:38:00|SAND|1718271480|0.3980925687|0.3981456025|0.3979829468|0.397991667
2024-06-13 09:39:00|SAND|1718271540|0.3979958428|0.3981797378|0.3979327153|0.3980044227
2024-06-13 09:40:00|SAND|1718271600|0.398001542|0.3980030444|0.3975409453|0.3975489243
2024-06-13 09:41:00|SAND|1718271660|0.3975470476|0.3979833946|0.3973772767|0.3979653757
2024-06-13 09:42:00|SAND|1718271720|0.3979913746|0.3980982871|0.3977678833|0.3980859573
2024-06-13 09:43:00|SAND|1718271780|0.3980672656|0.3981998513|0.3980419715|0.3980649378
2024-06-13 09:44:00|SAND|1718271840|0.3980689318|0.3980694186|0.3976734242|0.3976734242
2024-06-13 09:45:00|SAND|1718271900|0.3976749186|0.3976749186|0.3972554195|0.3974853376
2024-06-13 09:46:00|SAND|1718271960|0.3974682555|0.3981436341|0.3973093779|0.3981347395
2024-06-13 09:47:00|SAND|1718272020|0.3981186551|0.3986818003|0.3977775601|0.398667497
2024-06-13 09:48:00|SAND|1718272080|0.3986563014|0.3986563014|0.3982206971|0.3982506364
2024-06-13 09:49:00|SAND|1718272140|0.3982515321|0.3982609696|0.397880564|0.3978901759
2024-06-13 09:50:00|SAND|1718272200|0.3979105463|0.3979105463|0.3975532713|0.3975584656
2024-06-13 09:51:00|SAND|1718272260|0.3975670991|0.3980546801|0.3974831901|0.3979506579
2024-06-13 09:52:00|SAND|1718272320|0.397943649|0.3986675795|0.397943649|0.3986675795
2024-06-13 09:53:00|SAND|1718272380|0.3986755994|0.3987128879|0.3985827181|0.3987060955
2024-06-13 09:54:00|SAND|1718272440|0.3986884313|0.3986921928|0.3986025231|0.3986413672
2024-06-13 09:55:00|SAND|1718272500|0.3986407945|0.3986638194|0.3984276233|0.3985159422
2024-06-13 09:56:00|SAND|1718272560|0.3985054957|0.3989939201|0.3984921916|0.3989509128
2024-06-13 09:57:00|SAND|1718272620|0.3989508857|0.3991639537|0.3988691179|0.3990625826
2024-06-13 09:58:00|SAND|1718272680|0.3990584502|0.3990866878|0.398884952|0.3989564236
2024-06-13 09:59:00|SAND|1718272740|0.3989615086|0.3993500641|0.3986873264|0.3992370958
2024-06-13 10:00:00|SAND|1718272800|0.3992438028|0.3993735206|0.3991961846|0.3992120957
2024-06-13 10:01:00|SAND|1718272860|0.3992045873|0.3993834586|0.3991298653|0.3993495625
2024-06-13 10:02:00|SAND|1718272920|0.3993485418|0.3993580108|0.399019954|0.3991855029
2024-06-13 10:03:00|SAND|1718272980|0.3991947494|0.4000470057|0.3991918931|0.3999714612
2024-06-13 10:04:00|SAND|1718273040|0.3999772647|0.4005157938|0.3999772647|0.4005010998
2024-06-13 10:05:00|SAND|1718273100|0.400505297|0.4005137538|0.4001860483|0.4002028891
2024-06-13 10:06:00|SAND|1718273160|0.4001968144|0.4003110449|0.4000930652|0.4001642251
2024-06-13 10:07:00|SAND|1718273220|0.4001619398|0.4001619398|0.3998456597|0.3999245384
2024-06-13 10:08:00|SAND|1718273280|0.3998969867|0.4000043044|0.399555074|0.3997598056
2024-06-13 10:09:00|SAND|1718273340|0.3997553172|0.4000229873|0.3996007016|0.3996007016
2024-06-13 10:10:00|SAND|1718273400|0.3995741813|0.3995776332|0.3993299466|0.3993299466
2024-06-13 10:11:00|SAND|1718273460|0.399339331|0.3995579061|0.3993372373|0.3995529962
2024-06-13 10:12:00|SAND|1718273520|0.3995398024|0.3995398024|0.3991633684|0.3995330535
2024-06-13 10:13:00|SAND|1718273580|0.399540372|0.3995442112|0.3991078243|0.3991192038
2024-06-13 10:14:00|SAND|1718273640|0.3991195599|0.3991484888|0.3990484086|0.3991242125
2024-06-13 10:15:00|SAND|1718273700|0.3991198755|0.3993025858|0.3991198755|0.3993025858
2024-06-13 10:16:00|SAND|1718273760|0.3992800143|0.3997374645|0.3992054933|0.3995377296
2024-06-13 10:17:00|SAND|1718273820|0.3995118075|0.3995118075|0.3985806796|0.3986079973
2024-06-13 10:18:00|SAND|1718273880|0.3986190961|0.3986190961|0.3983053159|0.3983053159
2024-06-13 10:19:00|SAND|1718273940|0.3983038076|0.3987887281|0.3983038076|0.3986383341
2024-06-13 10:20:00|SAND|1718274000|0.3986305997|0.3986481491|0.3984624127|0.3985675514
2024-06-13 10:21:00|SAND|1718274060|0.3985787145|0.3993249619|0.3985787145|0.3993249619
2024-06-13 10:22:00|SAND|1718274120|0.3993115057|0.400391639|0.3993104465|0.4003830544
2024-06-13 10:23:00|SAND|1718274180|0.4003620873|0.4003620873|0.399177311|0.3995608508
2024-06-13 10:24:00|SAND|1718274240|0.3995454218|0.3995500706|0.399163429|0.3992162554
2024-06-13 10:25:00|SAND|1718274300|0.3991980218|0.3994780338|0.3990344386|0.3991827804
2024-06-13 10:26:00|SAND|1718274360|0.3991908084|0.3995264818|0.3990954837|0.3993178889
2024-06-13 10:27:00|SAND|1718274420|0.3993021484|0.3993021484|0.3989138653|0.3989149315
2024-06-13 10:28:00|SAND|1718274480|0.3989107085|0.3989107085|0.3984782698|0.3986997326
2024-06-13 10:29:00|SAND|1718274540|0.3987170868|0.39891625|0.3987170868|0.3988898481
2024-06-13 10:30:00|SAND|1718274600|0.3988917101|0.3990258228|0.3988188767|0.3989913007
2024-06-13 10:31:00|SAND|1718274660|0.3989888446|0.3989910201|0.3987389988|0.3989366066
2024-06-13 10:32:00|SAND|1718274720|0.3989425251|0.3990568605|0.3986776739|0.3989776593
2024-06-13 10:33:00|SAND|1718274780|0.3989776458|0.3990619565|0.3989774021|0.3990566047
2024-06-13 10:34:00|SAND|1718274840|0.3990646826|0.3992892924|0.3990479127|0.3992751361
2024-06-13 10:35:00|SAND|1718274900|0.399278781|0.39947704|0.3992205913|0.3992445194
2024-06-13 10:36:00|SAND|1718274960|0.3992445018|0.3994412079|0.3990848609|0.399085199
2024-06-13 10:37:00|SAND|1718275020|0.3990772371|0.3993030944|0.3987609805|0.3990399264
2024-06-13 10:38:00|SAND|1718275080|0.3990345087|0.399206779|0.3989811286|0.3990267531
2024-06-13 10:39:00|SAND|1718275140|0.3990267647|0.3994015645|0.3990267647|0.3993961126
2024-06-13 10:40:00|SAND|1718275200|0.3994016137|0.3997813689|0.3993908766|0.3997807449
2024-06-13 10:41:00|SAND|1718275260|0.3997632762|0.399998068|0.3995042264|0.3997266577
2024-06-13 10:42:00|SAND|1718275320|0.3997259348|0.3998119862|0.3995521191|0.3995521191
2024-06-13 10:43:00|SAND|1718275380|0.3995360754|0.400314734|0.3995360754|0.4003052324
2024-06-13 10:44:00|SAND|1718275440|0.400327377|0.4004817213|0.400327377|0.4003820881
2024-06-13 10:45:00|SAND|1718275500|0.4003389371|0.4003721413|0.4002787627|0.400356584
2024-06-13 10:46:00|SAND|1718275560|0.4003557599|0.4003557599|0.3999318615|0.3999631085
2024-06-13 10:47:00|SAND|1718275620|0.3999363967|0.399938968|0.3996262139|0.3996262139
2024-06-13 10:48:00|SAND|1718275680|0.399600923|0.399600923|0.3994546971|0.3995717671
2024-06-13 10:49:00|SAND|1718275740|0.3995725072|0.3997614256|0.3995725072|0.3997345531
2024-06-13 10:50:00|SAND|1718275800|0.3997361215|0.3999136013|0.3997324758|0.3999121888
2024-06-13 10:51:00|SAND|1718275860|0.3999099885|0.3999880158|0.3998090543|0.3999782676
2024-06-13 10:52:00|SAND|1718275920|0.3999796923|0.4001125926|0.3999776105|0.4001120549
2024-06-13 10:53:00|SAND|1718275980|0.4001367424|0.4003677729|0.4001252196|0.4003553334
2024-06-13 10:54:00|SAND|1718276040|0.4003527772|0.4005911138|0.4002793203|0.4005911138
2024-06-13 10:55:00|SAND|1718276100|0.4005880633|0.4010558123|0.4005877884|0.4010558123
2024-06-13 10:56:00|SAND|1718276160|0.4010913396|0.4017703332|0.4010912134|0.4017005133
2024-06-13 10:57:00|SAND|1718276220|0.4016459911|0.4020047275|0.4013725538|0.401829862
2024-06-13 10:58:00|SAND|1718276280|0.4018421549|0.4018674598|0.4015015618|0.4015087227
2024-06-13 10:59:00|SAND|1718276340|0.4015089382|0.4015089382|0.4013488459|0.4013488515
2024-06-13 11:00:00|SAND|1718276400|0.4013297733|0.4013353826|0.4012453894|0.4013073502
2024-06-13 11:01:00|SAND|1718276460|0.4012834204|0.4013243149|0.401076457|0.4012478493
2024-06-13 11:02:00|SAND|1718276520|0.401247969|0.4013853503|0.4011402546|0.4011585611
2024-06-13 11:03:00|SAND|1718276580|0.4011591419|0.4013144677|0.4010251064|0.4012178442
2024-06-13 11:04:00|SAND|1718276640|0.4012211539|0.4012211539|0.4007527002|0.4007609897
2024-06-13 11:05:00|SAND|1718276700|0.4007620141|0.4007620141|0.4002955926|0.400319188
2024-06-13 11:06:00|SAND|1718276760|0.4003091992|0.4003091992|0.4001202439|0.4001912975
2024-06-13 11:07:00|SAND|1718276820|0.4001927219|0.4004401075|0.4000232842|0.4003252316
2024-06-13 11:08:00|SAND|1718276880|0.4003044415|0.4004431176|0.4000964439|0.4004409307
2024-06-13 11:09:00|SAND|1718276940|0.4004424534|0.4004456503|0.4002221642|0.4002222706
2024-06-13 11:10:00|SAND|1718277000|0.4002137893|0.400318589|0.4001250255|0.4001250255
2024-06-13 11:11:00|SAND|1718277060|0.4001272834|0.4002523514|0.3993587137|0.3993638229
2024-06-13 11:12:00|SAND|1718277120|0.3993525382|0.39966333|0.3992970539|0.3996375179
2024-06-13 11:13:00|SAND|1718277180|0.3996308317|0.3998493732|0.3994917396|0.3998493732
2024-06-13 11:14:00|SAND|1718277240|0.3998301815|0.3998301815|0.3994017368|0.3994893202
2024-06-13 11:15:00|SAND|1718277300|0.39948277|0.3996376568|0.39948277|0.399620336
2024-06-13 11:16:00|SAND|1718277360|0.3996196789|0.3997365209|0.3992263047|0.3994451107
2024-06-13 11:17:00|SAND|1718277420|0.399444327|0.4003517486|0.399444327|0.4001806864
2024-06-13 11:18:00|SAND|1718277480|0.4001830465|0.4003075041|0.3999925554|0.4000220956
2024-06-13 11:19:00|SAND|1718277540|0.4000243501|0.4002457595|0.3998695991|0.4000011815
2024-06-13 11:20:00|SAND|1718277600|0.4000007318|0.4000007318|0.3994540688|0.3994577354
2024-06-13 11:21:00|SAND|1718277660|0.3994479447|0.3995400766|0.3994479447|0.3995240166
2024-06-13 11:22:00|SAND|1718277720|0.3995246193|0.399976707|0.3994326487|0.3998738869
2024-06-13 11:23:00|SAND|1718277780|0.3998740069|0.3998854383|0.3992582457|0.3996210038
2024-06-13 11:24:00|SAND|1718277840|0.3996198677|0.3996274294|0.3995417593|0.3996130516
2024-06-13 11:25:00|SAND|1718277900|0.3996112044|0.3996118869|0.3993626598|0.3993687136
2024-06-13 11:26:00|SAND|1718277960|0.3993683702|0.3994526674|0.3991705254|0.3991705254
2024-06-13 11:27:00|SAND|1718278020|0.3991476539|0.3992777734|0.3988878873|0.3992734265
2024-06-13 11:28:00|SAND|1718278080|0.39928457|0.3998329787|0.39928457|0.399829975
2024-06-13 11:29:00|SAND|1718278140|0.3998445133|0.4000343068|0.3998445133|0.4000074031
2024-06-13 11:30:00|SAND|1718278200|0.400009217|0.4004051906|0.400009217|0.4003797898
2024-06-13 11:31:00|SAND|1718278260|0.4003847567|0.4011279728|0.4003847567|0.4008635515
2024-06-13 11:32:00|SAND|1718278320|0.4008750342|0.400886219|0.4006202126|0.4007042199
2024-06-13 11:33:00|SAND|1718278380|0.4006767511|0.400893441|0.4001047394|0.4001098766
2024-06-13 11:34:00|SAND|1718278440|0.4001108632|0.4001144585|0.3997690726|0.4000480655
2024-06-13 11:35:00|SAND|1718278500|0.4000421424|0.4000523578|0.3999606431|0.3999683505
2024-06-13 11:36:00|SAND|1718278560|0.3999699068|0.4000150398|0.3997000179|0.3997648852
2024-06-13 11:37:00|SAND|1718278620|0.3997583969|0.3999436111|0.399585135|0.3996584288
2024-06-13 11:38:00|SAND|1718278680|0.3996921747|0.3998438477|0.3996921747|0.3997754107
2024-06-13 11:39:00|SAND|1718278740|0.399777056|0.3998460695|0.3995702538|0.3998288483
2024-06-13 11:40:00|SAND|1718278800|0.3998288371|0.3998550613|0.3997257918|0.3997274867
2024-06-13 11:41:00|SAND|1718278860|0.3997204117|0.3997204117|0.3994626581|0.3995003284
2024-06-13 11:42:00|SAND|1718278920|0.3995063966|0.3996084658|0.399277698|0.3992941184
2024-06-13 11:43:00|SAND|1718278980|0.3992971193|0.3995640562|0.3992955113|0.3995496372
2024-06-13 11:44:00|SAND|1718279040|0.3995421768|0.3995561222|0.3994737488|0.3995517632
2024-06-13 11:45:00|SAND|1718279100|0.3995506454|0.3995785496|0.3994765726|0.3995698211
2024-06-13 11:46:00|SAND|1718279160|0.3995698206|0.3995707627|0.3993884006|0.3994146067
2024-06-13 11:47:00|SAND|1718279220|0.3994164205|0.3994256022|0.398570276|0.3987661277
2024-06-13 11:48:00|SAND|1718279280|0.3987649611|0.3987649611|0.3983632876|0.3983669278
2024-06-13 11:49:00|SAND|1718279340|0.3983633882|0.3986235767|0.398151975|0.3986235767
2024-06-13 11:50:00|SAND|1718279400|0.3986121251|0.3987868564|0.3985394116|0.3987868564
2024-06-13 11:51:00|SAND|1718279460|0.3988060952|0.3989516826|0.3981799682|0.3981821207
2024-06-13 11:52:00|SAND|1718279520|0.3981755149|0.3984147637|0.398033883|0.3982753715
2024-06-13 11:53:00|SAND|1718279580|0.3982625846|0.3984933197|0.3979868351|0.3984933197
2024-06-13 11:54:00|SAND|1718279640|0.3984887957|0.3984928901|0.3983201078|0.3983201078
2024-06-13 11:55:00|SAND|1718279700|0.3983261996|0.3983261996|0.3980473396|0.3980630546
2024-06-13 11:56:00|SAND|1718279760|0.3980588104|0.3981791061|0.3979148617|0.3980335827
2024-06-13 11:57:00|SAND|1718279820|0.3980234459|0.3980234459|0.3975716647|0.3976848143
2024-06-13 11:58:00|SAND|1718279880|0.3976777209|0.3977881092|0.3975585116|0.3977786538
2024-06-13 11:59:00|SAND|1718279940|0.3977688616|0.3979681663|0.3976469975|0.3979681663
2024-06-13 12:00:00|SAND|1718280000|0.3979897502|0.3982031159|0.3979897502|0.3982025394
2024-06-13 12:01:00|SAND|1718280060|0.3981795306|0.3982002909|0.397748911|0.3979802932
2024-06-13 12:02:00|SAND|1718280120|0.3979629733|0.3987324581|0.3977892128|0.3987243244
2024-06-13 12:03:00|SAND|1718280180|0.398701213|0.3988882211|0.3986403987|0.3988426614
2024-06-13 12:04:00|SAND|1718280240|0.3988307888|0.3996808276|0.3988307888|0.3993843959
2024-06-13 12:05:00|SAND|1718280300|0.3993839351|0.399387432|0.3992107644|0.3992107644
2024-06-13 12:06:00|SAND|1718280360|0.3992098136|0.3992098136|0.3988853567|0.3989409316
2024-06-13 12:07:00|SAND|1718280420|0.3989409374|0.3990070223|0.3989147424|0.3989809189
2024-06-13 12:08:00|SAND|1718280480|0.3989772531|0.3991453722|0.398924149|0.3991184431
2024-06-13 12:09:00|SAND|1718280540|0.3991173861|0.3991189981|0.3989704484|0.3989870942
2024-06-13 12:10:00|SAND|1718280600|0.3989870891|0.3989870891|0.398678547|0.3989204468
2024-06-13 12:11:00|SAND|1718280660|0.3989253453|0.3990230045|0.398858609|0.3990230045
2024-06-13 12:12:00|SAND|1718280720|0.3990271052|0.3991814763|0.3990071156|0.399016193
2024-06-13 12:13:00|SAND|1718280780|0.3990156303|0.3990156303|0.3987685906|0.3987925915
2024-06-13 12:14:00|SAND|1718280840|0.3987908314|0.3997463597|0.3987908314|0.3997316496
2024-06-13 12:15:00|SAND|1718280900|0.3997475342|0.3999540469|0.3996972993|0.3999307351
2024-06-13 12:16:00|SAND|1718280960|0.3998990595|0.3999063217|0.3998142111|0.3998260021
2024-06-13 12:17:00|SAND|1718281020|0.3998067463|0.3999875141|0.3995843615|0.3997461049
2024-06-13 12:18:00|SAND|1718281080|0.3997460453|0.3998931349|0.3995105941|0.3995105941
2024-06-13 12:19:00|SAND|1718281140|0.3995009337|0.399858098|0.3993054757|0.3996347323
2024-06-13 12:20:00|SAND|1718281200|0.3995974275|0.3995974275|0.3988594845|0.3990004527
2024-06-13 12:21:00|SAND|1718281260|0.3989913721|0.3990845234|0.398912517|0.399033174
2024-06-13 12:22:00|SAND|1718281320|0.39904251|0.3992789865|0.3990046971|0.3992789865
2024-06-13 12:23:00|SAND|1718281380|0.3992729144|0.3994450973|0.3992729144|0.3994214314
2024-06-13 12:24:00|SAND|1718281440|0.3994212272|0.3994430119|0.3993542761|0.3994286342
2024-06-13 12:25:00|SAND|1718281500|0.3994204487|0.3996787499|0.399412915|0.3996267796
2024-06-13 12:26:00|SAND|1718281560|0.3996273286|0.3996810756|0.3996265379|0.3996661033
2024-06-13 12:27:00|SAND|1718281620|0.399655008|0.3998203069|0.3993624924|0.3998195778
2024-06-13 12:28:00|SAND|1718281680|0.3998188751|0.399942119|0.3997944408|0.3998209297
2024-06-13 12:29:00|SAND|1718281740|0.3998166967|0.4000049638|0.3997423221|0.3999946818
2024-06-13 12:30:00|SAND|1718281800|0.400015756|0.4000522647|0.3999643686|0.400039594
2024-06-13 12:31:00|SAND|1718281860|0.399977446|0.401128481|0.399977446|0.4009484011
2024-06-13 12:32:00|SAND|1718281920|0.4009490435|0.4035128928|0.4009279999|0.403271873
2024-06-13 12:33:00|SAND|1718281980|0.4032598487|0.403833439|0.4024630695|0.4033040532
2024-06-13 12:34:00|SAND|1718282040|0.4033088226|0.4033088226|0.4025275121|0.4027775429
2024-06-13 12:35:00|SAND|1718282100|0.4027406558|0.4027836768|0.4013675247|0.4015376774
2024-06-13 12:36:00|SAND|1718282160|0.4015391817|0.4015391817|0.4011780273|0.4013616199
2024-06-13 12:37:00|SAND|1718282220|0.4013781209|0.4031541891|0.4013538368|0.4024475406
2024-06-13 12:38:00|SAND|1718282280|0.4024375421|0.4024497953|0.401447355|0.401447355
2024-06-13 12:39:00|SAND|1718282340|0.401450178|0.401450178|0.4008309998|0.4010056538
2024-06-13 12:40:00|SAND|1718282400|0.4009711162|0.4022576696|0.3992254949|0.3996920599
2024-06-13 12:41:00|SAND|1718282460|0.3996913315|0.3996913315|0.3992229521|0.3994027635
2024-06-13 12:42:00|SAND|1718282520|0.3993573407|0.3993844706|0.3991077479|0.399271652
2024-06-13 12:43:00|SAND|1718282580|0.3992640378|0.3995243686|0.3990448626|0.3994888347
2024-06-13 12:44:00|SAND|1718282640|0.3995030177|0.3995181215|0.3987061585|0.3987061585
2024-06-13 12:45:00|SAND|1718282700|0.3987439285|0.3987439285|0.3982253347|0.3985818551
2024-06-13 12:46:00|SAND|1718282760|0.3986372435|0.3993793447|0.3986289317|0.3993793447
2024-06-13 12:47:00|SAND|1718282820|0.3993762404|0.3994970404|0.3990841762|0.3992188207
2024-06-13 12:48:00|SAND|1718282880|0.399215898|0.399506436|0.3991768008|0.3994015167
2024-06-13 12:49:00|SAND|1718282940|0.399393959|0.399807656|0.3993466147|0.3993559695
2024-06-13 12:50:00|SAND|1718283000|0.3993572206|0.3995687332|0.3989458198|0.3990256192
2024-06-13 12:51:00|SAND|1718283060|0.3990173983|0.3990173983|0.3978004831|0.3978076144
2024-06-13 12:52:00|SAND|1718283120|0.3977583961|0.3983219821|0.3977583961|0.3979454066
2024-06-13 12:53:00|SAND|1718283180|0.3979553988|0.3979553988|0.3970967059|0.3971126189
2024-06-13 12:54:00|SAND|1718283240|0.397104372|0.3972251738|0.3968157771|0.3969558367
2024-06-13 12:55:00|SAND|1718283300|0.3969179925|0.396937671|0.3963305398|0.3966860953
2024-06-13 12:56:00|SAND|1718283360|0.3966876963|0.3969643175|0.3958717039|0.3959134077
2024-06-13 12:57:00|SAND|1718283420|0.3959194713|0.3962852599|0.3959194713|0.3962705453
2024-06-13 12:58:00|SAND|1718283480|0.3962771361|0.3973616684|0.3962771361|0.3973538844
2024-06-13 12:59:00|SAND|1718283540|0.3973491472|0.3981209253|0.3972970565|0.3979186063
2024-06-13 13:00:00|SAND|1718283600|0.3979201508|0.3979201508|0.3973990338|0.3976892668
2024-06-13 13:01:00|SAND|1718283660|0.3977047337|0.398540405|0.3976967214|0.39836265
2024-06-13 13:02:00|SAND|1718283720|0.398338309|0.398500949|0.398338309|0.3984663555
2024-06-13 13:03:00|SAND|1718283780|0.398466153|0.3987541235|0.3984554269|0.398457632
2024-06-13 13:04:00|SAND|1718283840|0.3984353752|0.3984353752|0.3981550406|0.3981609163
2024-06-13 13:05:00|SAND|1718283900|0.3981655428|0.3982133681|0.3981162364|0.39814591
2024-06-13 13:06:00|SAND|1718283960|0.3981569726|0.3981593116|0.3978572684|0.3979079086
2024-06-13 13:07:00|SAND|1718284020|0.3979185762|0.3985961564|0.3978565103|0.3978652969
2024-06-13 13:08:00|SAND|1718284080|0.3978810492|0.3979089657|0.3976968647|0.3978493021
2024-06-13 13:09:00|SAND|1718284140|0.3978412583|0.3978412583|0.3975144964|0.3978004816
2024-06-13 13:10:00|SAND|1718284200|0.3977923386|0.3977923386|0.3966847571|0.3968657063
2024-06-13 13:11:00|SAND|1718284260|0.3968525465|0.3970899148|0.3966778797|0.3970236165
2024-06-13 13:12:00|SAND|1718284320|0.3970209098|0.3971036585|0.3970209098|0.3970993352
2024-06-13 13:13:00|SAND|1718284380|0.3970954377|0.3977799494|0.3970952541|0.3976319367
2024-06-13 13:14:00|SAND|1718284440|0.397639719|0.3976491657|0.3976104492|0.3976210494
2024-06-13 13:15:00|SAND|1718284500|0.3976279729|0.3982732476|0.3976279729|0.3982221355
2024-06-13 13:16:00|SAND|1718284560|0.3982252148|0.3988436754|0.3981578131|0.3988436754
2024-06-13 13:17:00|SAND|1718284620|0.3988822547|0.3990546115|0.3988822547|0.3990275438
2024-06-13 13:18:00|SAND|1718284680|0.3990339777|0.3999057559|0.3990337491|0.3994871857
2024-06-13 13:19:00|SAND|1718284740|0.3995009819|0.3999449739|0.3993602179|0.3999443842
2024-06-13 13:20:00|SAND|1718284800|0.3999594524|0.3999730578|0.3994857158|0.3996225325
2024-06-13 13:21:00|SAND|1718284860|0.39962254|0.3996758706|0.3995725678|0.3996029109
2024-06-13 13:22:00|SAND|1718284920|0.3995966424|0.3995966424|0.3994020624|0.399465827
2024-06-13 13:23:00|SAND|1718284980|0.3994682481|0.3999933833|0.3994631919|0.3999348846
2024-06-13 13:24:00|SAND|1718285040|0.3999523683|0.4004866837|0.3997773082|0.4004773032
2024-06-13 13:25:00|SAND|1718285100|0.4004829067|0.4007895418|0.4004829067|0.4007714008
2024-06-13 13:26:00|SAND|1718285160|0.4007666396|0.4012293949|0.4007666396|0.4012108346
2024-06-13 13:27:00|SAND|1718285220|0.4012049492|0.4013452322|0.4012003822|0.4012003822
2024-06-13 13:28:00|SAND|1718285280|0.4011977018|0.4013463646|0.4010553874|0.4013282481
2024-06-13 13:29:00|SAND|1718285340|0.4013188747|0.4016088965|0.4012570028|0.4016088965
2024-06-13 13:30:00|SAND|1718285400|0.4016141449|0.4020486234|0.4011778659|0.4016684641
2024-06-13 13:31:00|SAND|1718285460|0.4016775328|0.4016775328|0.4013895131|0.4015151056
2024-06-13 13:32:00|SAND|1718285520|0.4014672887|0.4027576389|0.4014520751|0.4027436675
2024-06-13 13:33:00|SAND|1718285580|0.4028246676|0.4028246676|0.4020768985|0.4020768985
2024-06-13 13:34:00|SAND|1718285640|0.4020590268|0.4025001105|0.4018878284|0.4020353946
2024-06-13 13:35:00|SAND|1718285700|0.4020284999|0.4022208227|0.4018141951|0.4021518596
2024-06-13 13:36:00|SAND|1718285760|0.4021570295|0.4021570295|0.4016551874|0.401725472
2024-06-13 13:37:00|SAND|1718285820|0.4017137857|0.4019980224|0.4015212988|0.4019847775
2024-06-13 13:38:00|SAND|1718285880|0.4019802959|0.4020769976|0.401974663|0.4020440574
2024-06-13 13:39:00|SAND|1718285940|0.4020586232|0.4024090925|0.4020400003|0.402205731
2024-06-13 13:40:00|SAND|1718286000|0.4022039898|0.4026011816|0.4021119968|0.4023306619
2024-06-13 13:41:00|SAND|1718286060|0.4023058644|0.4024475564|0.402156511|0.4023727163
2024-06-13 13:42:00|SAND|1718286120|0.402373117|0.4025018403|0.4018938076|0.4020934517
2024-06-13 13:43:00|SAND|1718286180|0.4020918439|0.4020972785|0.4019545629|0.4019586219
2024-06-13 13:44:00|SAND|1718286240|0.4019196572|0.4019196572|0.4012838421|0.4014999253
2024-06-13 13:45:00|SAND|1718286300|0.4014966491|0.4014966491|0.4013365451|0.401369625
2024-06-13 13:46:00|SAND|1718286360|0.4013800421|0.4013800421|0.4008668883|0.4011055634
2024-06-13 13:47:00|SAND|1718286420|0.4010889929|0.401339309|0.4008807792|0.4009002829
2024-06-13 13:48:00|SAND|1718286480|0.4008878755|0.4008878755|0.4007145168|0.4007200394
2024-06-13 13:49:00|SAND|1718286540|0.4007293769|0.4007293769|0.4002430835|0.4006318569
2024-06-13 13:50:00|SAND|1718286600|0.4006390927|0.400670985|0.4006098961|0.400630221
2024-06-13 13:51:00|SAND|1718286660|0.4006293198|0.4006293198|0.4004053401|0.4004139422
2024-06-13 13:52:00|SAND|1718286720|0.4004298289|0.4004821037|0.4000391116|0.4000465433
2024-06-13 13:53:00|SAND|1718286780|0.4000170784|0.4000170784|0.39906746|0.3992915038
2024-06-13 13:54:00|SAND|1718286840|0.3992830445|0.4001590391|0.3992830445|0.4000152095
2024-06-13 13:55:00|SAND|1718286900|0.4000096967|0.4000853429|0.3998633856|0.399926611
2024-06-13 13:56:00|SAND|1718286960|0.399909114|0.3999229425|0.3993402685|0.3993812978
2024-06-13 13:57:00|SAND|1718287020|0.3993811793|0.3993835131|0.3990643394|0.3990643394
2024-06-13 13:58:00|SAND|1718287080|0.3990784046|0.3992582272|0.3989892792|0.3992423029
2024-06-13 13:59:00|SAND|1718287140|0.3992529992|0.3993641088|0.3985071643|0.3993641088
2024-06-13 14:00:00|SAND|1718287200|0.3994065093|0.3994261787|0.3989436116|0.3989737463
2024-06-13 14:01:00|SAND|1718287260|0.398975426|0.3993129675|0.398758873|0.398758873
2024-06-13 14:02:00|SAND|1718287320|0.3987597175|0.3992546131|0.3986382904|0.3992324305
2024-06-13 14:03:00|SAND|1718287380|0.3992328944|0.3994811134|0.3987781509|0.3987842444
2024-06-13 14:04:00|SAND|1718287440|0.3987226809|0.3991659673|0.3984413699|0.3988051866
2024-06-13 14:05:00|SAND|1718287500|0.3987985134|0.3987985134|0.3982158011|0.3983337118
2024-06-13 14:06:00|SAND|1718287560|0.39834203|0.3988027636|0.3981238492|0.3986693833
2024-06-13 14:07:00|SAND|1718287620|0.3986844309|0.3995857196|0.3985987926|0.3995736686
2024-06-13 14:08:00|SAND|1718287680|0.3995856976|0.3997345457|0.3995856976|0.3996875254
2024-06-13 14:09:00|SAND|1718287740|0.399684921|0.399684921|0.3993839299|0.3996021948
2024-06-13 14:10:00|SAND|1718287800|0.3996249573|0.3997690818|0.3996249573|0.3997106189
2024-06-13 14:11:00|SAND|1718287860|0.3997078769|0.3997669104|0.3994789261|0.3995618602
2024-06-13 14:12:00|SAND|1718287920|0.3995649757|0.3995649757|0.3992585264|0.3992585264
2024-06-13 14:13:00|SAND|1718287980|0.3992410335|0.3992410335|0.3983190299|0.3983799145
2024-06-13 14:14:00|SAND|1718288040|0.398366894|0.398366894|0.3975958051|0.3976044561
2024-06-13 14:15:00|SAND|1718288100|0.3976006424|0.39789148|0.3970448797|0.3975271632
2024-06-13 14:16:00|SAND|1718288160|0.397526509|0.3980933541|0.3972490195|0.3980919878
2024-06-13 14:17:00|SAND|1718288220|0.3980629277|0.3980629277|0.3977337812|0.3977922423
2024-06-13 14:18:00|SAND|1718288280|0.3977906601|0.3986116247|0.397607721|0.3984517649
2024-06-13 14:19:00|SAND|1718288340|0.3984496632|0.3988696592|0.3982217612|0.3988696592
2024-06-13 14:20:00|SAND|1718288400|0.3988595316|0.3993351852|0.3988491257|0.399182355
2024-06-13 14:21:00|SAND|1718288460|0.3991790312|0.3993534716|0.3991790312|0.3992763315
2024-06-13 14:22:00|SAND|1718288520|0.3992094525|0.3992314298|0.3989251298|0.3989489756
2024-06-13 14:23:00|SAND|1718288580|0.3989421819|0.3989421819|0.3982836617|0.3985107175
2024-06-13 14:24:00|SAND|1718288640|0.3985007933|0.3986015934|0.3983079898|0.3984208383
2024-06-13 14:25:00|SAND|1718288700|0.3984100135|0.3984100135|0.3975239228|0.3975239228
2024-06-13 14:26:00|SAND|1718288760|0.3974949475|0.3975118561|0.3962173954|0.3966235283
2024-06-13 14:27:00|SAND|1718288820|0.3966164724|0.396872058|0.3966164724|0.396872033
2024-06-13 14:28:00|SAND|1718288880|0.3968555838|0.397555515|0.3968466556|0.3971274355
2024-06-13 14:29:00|SAND|1718288940|0.3971015072|0.3971015072|0.3966709614|0.3966917848
2024-06-13 14:30:00|SAND|1718289000|0.3966928864|0.3971053383|0.3965777873|0.397062839
2024-06-13 14:31:00|SAND|1718289060|0.3970635523|0.3979464629|0.3970178862|0.3977295122
2024-06-13 14:32:00|SAND|1718289120|0.3977338449|0.3977338449|0.3969375532|0.3973801
2024-06-13 14:33:00|SAND|1718289180|0.3973643187|0.3973827952|0.3971228951|0.3971449085
2024-06-13 14:34:00|SAND|1718289240|0.3971451183|0.3977602833|0.3971414196|0.3973000651
2024-06-13 14:35:00|SAND|1718289300|0.3972912396|0.3981214303|0.3972912396|0.3981079988
2024-06-13 14:36:00|SAND|1718289360|0.3982093955|0.3997748533|0.3982093955|0.3993917809
2024-06-13 14:37:00|SAND|1718289420|0.3993296605|0.3996475957|0.3990167198|0.3996325324
2024-06-13 14:38:00|SAND|1718289480|0.3996140681|0.3999715307|0.3992946976|0.3999715307
2024-06-13 14:39:00|SAND|1718289540|0.3999664608|0.4008551067|0.399962666|0.4008373412
2024-06-13 14:40:00|SAND|1718289600|0.4008434221|0.4010284369|0.4007069037|0.4007271736
2024-06-13 14:41:00|SAND|1718289660|0.4007210403|0.4009267541|0.4006804973|0.4006804973
2024-06-13 14:42:00|SAND|1718289720|0.4006605563|0.4006605563|0.3996692311|0.3998362852
2024-06-13 14:43:00|SAND|1718289780|0.3998360344|0.4003881525|0.3996745058|0.4000408511
2024-06-13 14:44:00|SAND|1718289840|0.4000414383|0.4000414383|0.3998287645|0.3998572132
2024-06-13 14:45:00|SAND|1718289900|0.3998580455|0.3998733021|0.3996430373|0.3997121166
2024-06-13 14:46:00|SAND|1718289960|0.3997123053|0.4004304143|0.3997095611|0.4004304143
2024-06-13 14:47:00|SAND|1718290020|0.4004198171|0.400624021|0.4004083967|0.4005966509
2024-06-13 14:48:00|SAND|1718290080|0.4005989526|0.4005989526|0.4002499534|0.400289703
2024-06-13 14:49:00|SAND|1718290140|0.4003032094|0.4003032094|0.3998431844|0.4001211834
2024-06-13 14:50:00|SAND|1718290200|0.400126818|0.4005736251|0.4000622026|0.4005736251
2024-06-13 14:51:00|SAND|1718290260|0.4005911781|0.4010117884|0.4005911781|0.4010011967
2024-06-13 14:52:00|SAND|1718290320|0.4010186785|0.4010271435|0.4007712457|0.4008053159
2024-06-13 14:53:00|SAND|1718290380|0.4007950126|0.4007950126|0.4003313789|0.400439578
2024-06-13 14:54:00|SAND|1718290440|0.4004593768|0.4010580173|0.4003909775|0.4010562265
2024-06-13 14:55:00|SAND|1718290500|0.401056997|0.4011301311|0.4008446607|0.40084831
2024-06-13 14:56:00|SAND|1718290560|0.400852376|0.400852376|0.4006317548|0.4006668216
2024-06-13 14:57:00|SAND|1718290620|0.4006565093|0.4006565093|0.4003546641|0.4003652034
2024-06-13 14:58:00|SAND|1718290680|0.4003661696|0.4003700251|0.400064664|0.4000666778
2024-06-13 14:59:00|SAND|1718290740|0.4000643328|0.4000643328|0.3990894839|0.3992866122
2024-06-13 15:00:00|SAND|1718290800|0.3992931254|0.3994013468|0.3988705892|0.3991289544
2024-06-13 15:01:00|SAND|1718290860|0.3991265564|0.399137058|0.3981786878|0.3982042444
2024-06-13 15:02:00|SAND|1718290920|0.398196438|0.3983699776|0.398193698|0.3983699776
2024-06-13 15:03:00|SAND|1718290980|0.3983741243|0.3988551479|0.3977170869|0.397724653
2024-06-13 15:04:00|SAND|1718291040|0.3977137712|0.3977448328|0.3976213445|0.3976562009
2024-06-13 15:05:00|SAND|1718291100|0.3976528761|0.3977935089|0.3976528761|0.3977903765
2024-06-13 15:06:00|SAND|1718291160|0.3977975008|0.3978914949|0.3973158273|0.3976995523
2024-06-13 15:07:00|SAND|1718291220|0.3977081667|0.3978892087|0.3975415894|0.3978697447
2024-06-13 15:08:00|SAND|1718291280|0.3978628307|0.3983014423|0.3976434536|0.398238934
2024-06-13 15:09:00|SAND|1718291340|0.3982402225|0.3989004274|0.3982401764|0.3987565243
2024-06-13 15:10:00|SAND|1718291400|0.3987563368|0.3987563368|0.3982480718|0.3984135606
2024-06-13 15:11:00|SAND|1718291460|0.3984070976|0.3990721718|0.3984070976|0.3990587272
2024-06-13 15:12:00|SAND|1718291520|0.399049223|0.3991117656|0.3987232655|0.3987232655
2024-06-13 15:13:00|SAND|1718291580|0.3987232902|0.3987265342|0.398536111|0.3985383654
2024-06-13 15:14:00|SAND|1718291640|0.3985331183|0.3985539554|0.3983002964|0.3983002964
2024-06-13 15:15:00|SAND|1718291700|0.3982864589|0.3982864589|0.3974678881|0.3975598055
2024-06-13 15:16:00|SAND|1718291760|0.3975268032|0.3975464371|0.3967742109|0.3969153935
2024-06-13 15:17:00|SAND|1718291820|0.3969269167|0.3972181694|0.3967097113|0.3972000466
2024-06-13 15:18:00|SAND|1718291880|0.3972067413|0.3972657746|0.3971044063|0.3971207252
2024-06-13 15:19:00|SAND|1718291940|0.3971313034|0.3971313034|0.3968691457|0.3969046836
2024-06-13 15:20:00|SAND|1718292000|0.3969031272|0.3969031272|0.3965643723|0.3966056702
2024-06-13 15:21:00|SAND|1718292060|0.3965981706|0.396815381|0.3965640389|0.3966134735
2024-06-13 15:22:00|SAND|1718292120|0.3966026581|0.3966026581|0.3963368878|0.396337809
2024-06-13 15:23:00|SAND|1718292180|0.3963979604|0.3964126693|0.3957074356|0.3961852786
2024-06-13 15:24:00|SAND|1718292240|0.3961835287|0.396213229|0.3960352077|0.3960796747
2024-06-13 15:25:00|SAND|1718292300|0.3960954285|0.3960954285|0.3954792158|0.3958578329
2024-06-13 15:26:00|SAND|1718292360|0.3958636215|0.3961249185|0.3953226091|0.3953286615
2024-06-13 15:27:00|SAND|1718292420|0.3953200875|0.395756727|0.395258242|0.3953814781
2024-06-13 15:28:00|SAND|1718292480|0.3953437134|0.3953437134|0.3948883148|0.3953379399
2024-06-13 15:29:00|SAND|1718292540|0.3953288374|0.3953288374|0.3947884191|0.3948012513
2024-06-13 15:30:00|SAND|1718292600|0.3947940481|0.3948062621|0.3943345905|0.3945685315
2024-06-13 15:31:00|SAND|1718292660|0.3945592376|0.395154952|0.3945486314|0.394918613
2024-06-13 15:32:00|SAND|1718292720|0.3949291253|0.3950800045|0.3940373288|0.3942248608
2024-06-13 15:33:00|SAND|1718292780|0.394090573|0.3943368015|0.3939691769|0.394025168
2024-06-13 15:34:00|SAND|1718292840|0.3940276323|0.3942189205|0.3940042088|0.3940042088
2024-06-13 15:35:00|SAND|1718292900|0.3939900194|0.394194588|0.3939702171|0.3940146691
2024-06-13 15:36:00|SAND|1718292960|0.3940392306|0.3942431181|0.393858504|0.3940702399
2024-06-13 15:37:00|SAND|1718293020|0.3940542246|0.3941073691|0.3926938152|0.3932065895
2024-06-13 15:38:00|SAND|1718293080|0.3932047426|0.393215493|0.3928070405|0.3928927596
2024-06-13 15:39:00|SAND|1718293140|0.3929015038|0.3929015038|0.3921473098|0.3921827608
2024-06-13 15:40:00|SAND|1718293200|0.3921827262|0.3926846679|0.3920639712|0.3926846679
2024-06-13 15:41:00|SAND|1718293260|0.3926820518|0.3932757607|0.3922865711|0.3923260862
2024-06-13 15:42:00|SAND|1718293320|0.3923116824|0.3933561618|0.3923116824|0.3930832059
2024-06-13 15:43:00|SAND|1718293380|0.3931025823|0.3931178292|0.3908755543|0.3908755543
2024-06-13 15:44:00|SAND|1718293440|0.39083596|0.3910872535|0.3905044351|0.3909031038
2024-06-13 15:45:00|SAND|1718293500|0.3909541426|0.3917984398|0.3909541426|0.3912119269
2024-06-13 15:46:00|SAND|1718293560|0.3912177727|0.3915294398|0.3907762548|0.3907771549
2024-06-13 15:47:00|SAND|1718293620|0.3907750774|0.3908638304|0.3905691809|0.3907829839
2024-06-13 15:48:00|SAND|1718293680|0.3907983601|0.3922248391|0.3907983601|0.3922248391
2024-06-13 15:49:00|SAND|1718293740|0.3922259125|0.3922389625|0.3916555678|0.3916860174
2024-06-13 15:50:00|SAND|1718293800|0.3916700003|0.3918139922|0.3915642079|0.3918139922
2024-06-13 15:51:00|SAND|1718293860|0.3918051555|0.3928283659|0.3912067428|0.3914036108
2024-06-13 15:52:00|SAND|1718293920|0.3914429259|0.3919436588|0.3914429259|0.3916567223
2024-06-13 15:53:00|SAND|1718293980|0.3916446334|0.3921249613|0.3916446334|0.3919951765
2024-06-13 15:54:00|SAND|1718294040|0.3919788906|0.3920919042|0.3919771068|0.3920591437
2024-06-13 15:55:00|SAND|1718294100|0.3920503299|0.3920555411|0.3914508387|0.3914587171
2024-06-13 15:56:00|SAND|1718294160|0.3914692611|0.3918928661|0.3911538276|0.3917299447
2024-06-13 15:57:00|SAND|1718294220|0.3917284949|0.3917284949|0.3912862657|0.3912862657
2024-06-13 15:58:00|SAND|1718294280|0.3912738324|0.3912738324|0.3906319735|0.3907354937
2024-06-13 15:59:00|SAND|1718294340|0.3907431558|0.3913646808|0.3907267663|0.3912499416
2024-06-13 16:00:00|SAND|1718294400|0.3912990972|0.3922302221|0.3912990972|0.3914176718
2024-06-13 16:01:00|SAND|1718294460|0.391404675|0.3920944809|0.3909695077|0.3920944809
2024-06-13 16:02:00|SAND|1718294520|0.3920930346|0.3921221903|0.3912005368|0.3912005368
2024-06-13 16:03:00|SAND|1718294580|0.3912399267|0.3912399267|0.3902234791|0.3903389132
2024-06-13 16:04:00|SAND|1718294640|0.3902824463|0.390357141|0.389922014|0.3900111825
2024-06-13 16:05:00|SAND|1718294700|0.3899977667|0.3901347519|0.3890995905|0.390133543
2024-06-13 16:06:00|SAND|1718294760|0.3901663972|0.3917149187|0.3901558203|0.3917149187
2024-06-13 16:07:00|SAND|1718294820|0.3916671165|0.3930723181|0.3916671165|0.3930723181
2024-06-13 16:08:00|SAND|1718294880|0.3930376329|0.3930756881|0.3928760818|0.3928760818
2024-06-13 16:09:00|SAND|1718294940|0.3928117082|0.3928458728|0.3921119212|0.3926295903
2024-06-13 16:10:00|SAND|1718295000|0.3926173729|0.3926173729|0.3922555175|0.3923178709
2024-06-13 16:11:00|SAND|1718295060|0.3923236931|0.3924707429|0.3917884976|0.3924600828
2024-06-13 16:12:00|SAND|1718295120|0.3924721834|0.3935723184|0.3924610832|0.3933247608
2024-06-13 16:13:00|SAND|1718295180|0.3933062903|0.3933769875|0.3924638022|0.3931089003
2024-06-13 16:14:00|SAND|1718295240|0.3931180896|0.3934042177|0.3930547307|0.3934014845
2024-06-13 16:15:00|SAND|1718295300|0.3934137016|0.3936210229|0.3932346082|0.3933697784
2024-06-13 16:16:00|SAND|1718295360|0.3933692885|0.3933692885|0.3925264896|0.3925264896
2024-06-13 16:17:00|SAND|1718295420|0.3925347194|0.3931758542|0.3925347194|0.3931184081
2024-06-13 16:18:00|SAND|1718295480|0.3931428884|0.3932854307|0.3931428884|0.3932397642
2024-06-13 16:19:00|SAND|1718295540|0.3932305789|0.3935486073|0.3932267345|0.3934948252
2024-06-13 16:20:00|SAND|1718295600|0.3935100116|0.3941843078|0.3935100116|0.3937778789
2024-06-13 16:21:00|SAND|1718295660|0.393787281|0.3940714266|0.3937361291|0.3938202801
2024-06-13 16:22:00|SAND|1718295720|0.393811857|0.3941871284|0.3936511909|0.3937231554
2024-06-13 16:23:00|SAND|1718295780|0.3937316336|0.3939329613|0.3934903357|0.3935994316
2024-06-13 16:24:00|SAND|1718295840|0.3935774076|0.3936823722|0.3935657644|0.3936590773
2024-06-13 16:25:00|SAND|1718295900|0.3936428329|0.3936442591|0.3930223579|0.393315378
2024-06-13 16:26:00|SAND|1718295960|0.3933136467|0.3937665826|0.3931971738|0.3937665826
2024-06-13 16:27:00|SAND|1718296020|0.3937688267|0.393801651|0.3931441236|0.3931441236
2024-06-13 16:28:00|SAND|1718296080|0.3931095304|0.3931095304|0.392957891|0.3930854399
2024-06-13 16:29:00|SAND|1718296140|0.393056751|0.3937208237|0.3930407357|0.3937208237
2024-06-13 16:30:00|SAND|1718296200|0.393732515|0.3937411403|0.3936760288|0.3937188649
2024-06-13 16:31:00|SAND|1718296260|0.3937182492|0.3943583755|0.3934909794|0.3942457126
2024-06-13 16:32:00|SAND|1718296320|0.3942411758|0.3942559981|0.3934887477|0.3934955773
2024-06-13 16:33:00|SAND|1718296380|0.3934943522|0.3934943522|0.3932128894|0.3934671885
2024-06-13 16:34:00|SAND|1718296440|0.3934853391|0.3939649411|0.3934853391|0.3939545969
2024-06-13 16:35:00|SAND|1718296500|0.3939626697|0.3939628149|0.39349924|0.3935864626
2024-06-13 16:36:00|SAND|1718296560|0.3935867897|0.3935931975|0.3934131511|0.3934892711
2024-06-13 16:37:00|SAND|1718296620|0.3934877508|0.3937098006|0.3934873446|0.3935592847
2024-06-13 16:38:00|SAND|1718296680|0.3935563679|0.3935579686|0.3929294455|0.3929586261
2024-06-13 16:39:00|SAND|1718296740|0.3929446402|0.3931156393|0.3929002734|0.3930907092
2024-06-13 16:40:00|SAND|1718296800|0.3930688011|0.393145932|0.3930344622|0.3931151257
2024-06-13 16:41:00|SAND|1718296860|0.3931241637|0.393477138|0.3931021541|0.3933440197
2024-06-13 16:42:00|SAND|1718296920|0.3934360118|0.3937741599|0.3932326436|0.3934596848
2024-06-13 16:43:00|SAND|1718296980|0.3934619733|0.3934619733|0.3933625551|0.393426065
2024-06-13 16:44:00|SAND|1718297040|0.3934192373|0.3934192373|0.3932756248|0.3933161418
2024-06-13 16:45:00|SAND|1718297100|0.3932784436|0.3937010748|0.3932773074|0.3934184898
2024-06-13 16:46:00|SAND|1718297160|0.3934250047|0.3939050085|0.3932387693|0.3933446502
2024-06-13 16:47:00|SAND|1718297220|0.3933519296|0.3933947841|0.3932529188|0.3932529188
2024-06-13 16:48:00|SAND|1718297280|0.3931951747|0.3931951747|0.3929035953|0.3929710457
2024-06-13 16:49:00|SAND|1718297340|0.3929388338|0.3930827968|0.3925867432|0.3925867432
2024-06-13 16:50:00|SAND|1718297400|0.3925879222|0.3938093505|0.3925859578|0.3938085594
2024-06-13 16:51:00|SAND|1718297460|0.3938177924|0.3939009565|0.3937584717|0.393880713
2024-06-13 16:52:00|SAND|1718297520|0.3938669268|0.3942814726|0.3938100789|0.3939648548
2024-06-13 16:53:00|SAND|1718297580|0.3939648278|0.3942430652|0.393697084|0.3942354407
2024-06-13 16:54:00|SAND|1718297640|0.3942630407|0.3944812923|0.3942630407|0.3944280473
2024-06-13 16:55:00|SAND|1718297700|0.394427113|0.394427475|0.3940607325|0.3943035591
2024-06-13 16:56:00|SAND|1718297760|0.39431569|0.3945257353|0.3942618694|0.3944623242
2024-06-13 16:57:00|SAND|1718297820|0.3944726273|0.3944726273|0.3943339309|0.3943824192
2024-06-13 16:58:00|SAND|1718297880|0.3944163353|0.3945675915|0.3944163353|0.3945400324
2024-06-13 16:59:00|SAND|1718297940|0.394573929|0.3949467815|0.394573929|0.3949467815
2024-06-13 17:00:00|SAND|1718298000|0.3949486983|0.3951285812|0.3947600774|0.3948047187
2024-06-13 17:01:00|SAND|1718298060|0.3948028057|0.3950287475|0.3947872077|0.394994516
2024-06-13 17:02:00|SAND|1718298120|0.3949686882|0.3949686882|0.3948185268|0.3948817074
2024-06-13 17:03:00|SAND|1718298180|0.394880136|0.3954135215|0.394880136|0.3953984254
2024-06-13 17:04:00|SAND|1718298240|0.3953932881|0.3956106656|0.3950380071|0.3954563923
2024-06-13 17:05:00|SAND|1718298300|0.3954204918|0.3954204918|0.3949982538|0.395298467
2024-06-13 17:06:00|SAND|1718298360|0.3952963756|0.3959230281|0.3952395495|0.3958745658
2024-06-13 17:07:00|SAND|1718298420|0.3958681299|0.3958681299|0.3956407417|0.3956407417
2024-06-13 17:08:00|SAND|1718298480|0.3956482677|0.3956482677|0.3948640466|0.3948640466
2024-06-13 17:09:00|SAND|1718298540|0.394861567|0.394861567|0.3944480906|0.3946212715
2024-06-13 17:10:00|SAND|1718298600|0.3946310355|0.3949761561|0.3945965415|0.3947853779
2024-06-13 17:11:00|SAND|1718298660|0.3947648186|0.3947964147|0.3947334855|0.394782043
2024-06-13 17:12:00|SAND|1718298720|0.3947911846|0.3954468357|0.3947911846|0.3954284831
2024-06-13 17:13:00|SAND|1718298780|0.3954241857|0.3961498776|0.3954229195|0.3961444747
2024-06-13 17:14:00|SAND|1718298840|0.396132362|0.396212524|0.3959299902|0.3959764201
2024-06-13 17:15:00|SAND|1718298900|0.3959762013|0.3962915825|0.3959182421|0.3961166323
2024-06-13 17:16:00|SAND|1718298960|0.3961071439|0.3961071439|0.3957595681|0.3957635091
2024-06-13 17:17:00|SAND|1718299020|0.3957567969|0.3957567969|0.3950947687|0.3951590119
2024-06-13 17:18:00|SAND|1718299080|0.3951532596|0.3956233749|0.3951446459|0.3956193677
2024-06-13 17:19:00|SAND|1718299140|0.3956193557|0.3957094774|0.3955801776|0.3956189134
2024-06-13 17:20:00|SAND|1718299200|0.3956167492|0.3956991339|0.3956081326|0.3956753715
2024-06-13 17:21:00|SAND|1718299260|0.3956709279|0.3960209206|0.395607765|0.3959562421
2024-06-13 17:22:00|SAND|1718299320|0.3959497325|0.3959497325|0.3957109037|0.3958358489
2024-06-13 17:23:00|SAND|1718299380|0.3958558315|0.3958698752|0.3950218048|0.3950218048
2024-06-13 17:24:00|SAND|1718299440|0.3950593947|0.3952570701|0.3944541769|0.3952143664
2024-06-13 17:25:00|SAND|1718299500|0.3952114156|0.3952114156|0.3941686478|0.3941693507
2024-06-13 17:26:00|SAND|1718299560|0.3941703028|0.3948754117|0.3941703028|0.3946320262
2024-06-13 17:27:00|SAND|1718299620|0.3946490498|0.3949138846|0.3946402535|0.3949082757
2024-06-13 17:28:00|SAND|1718299680|0.394913698|0.3953053984|0.3944256998|0.3944306242
2024-06-13 17:29:00|SAND|1718299740|0.3944223446|0.3945298345|0.3944223446|0.3944940525
2024-06-13 17:30:00|SAND|1718299800|0.3944886779|0.3946313424|0.3944814962|0.3945044939
2024-06-13 17:31:00|SAND|1718299860|0.3945051013|0.3945452494|0.3941310505|0.3945328577
2024-06-13 17:32:00|SAND|1718299920|0.3945107234|0.3945107234|0.3936450922|0.3943129622
2024-06-13 17:33:00|SAND|1718299980|0.3943198758|0.3943754272|0.3941717541|0.3943754272
2024-06-13 17:34:00|SAND|1718300040|0.394406051|0.3951163922|0.3943745914|0.3950665871
2024-06-13 17:35:00|SAND|1718300100|0.395067443|0.3951504779|0.3947730366|0.3947910799
2024-06-13 17:36:00|SAND|1718300160|0.3948007432|0.3949671715|0.3947917745|0.3949316326
2024-06-13 17:37:00|SAND|1718300220|0.3949264963|0.3954276315|0.3947133544|0.3953876268
2024-06-13 17:38:00|SAND|1718300280|0.3953954493|0.3953954493|0.3951163244|0.3952070202
2024-06-13 17:39:00|SAND|1718300340|0.3952025238|0.3954188317|0.3952025238|0.3954027786
2024-06-13 17:40:00|SAND|1718300400|0.3954027761|0.3959446232|0.3954027761|0.3959416128
2024-06-13 17:41:00|SAND|1718300460|0.3959488581|0.3959870111|0.3958746844|0.395926755
2024-06-13 17:42:00|SAND|1718300520|0.3959142556|0.3959156586|0.3957647558|0.3957647558
2024-06-13 17:43:00|SAND|1718300580|0.3957665748|0.3957699465|0.3957096494|0.3957366118
2024-06-13 17:44:00|SAND|1718300640|0.3957374783|0.3958262191|0.3957368484|0.3958252022
2024-06-13 17:45:00|SAND|1718300700|0.395824002|0.3961372208|0.3956377794|0.3961261429
2024-06-13 17:46:00|SAND|1718300760|0.3961281404|0.3961281404|0.3957891858|0.3957891858
2024-06-13 17:47:00|SAND|1718300820|0.3957874482|0.3957874482|0.3956370159|0.3956651789
2024-06-13 17:48:00|SAND|1718300880|0.3956581658|0.3956581658|0.3955048035|0.395575082
2024-06-13 17:49:00|SAND|1718300940|0.395574026|0.3960146132|0.395574026|0.3960071836
2024-06-13 17:50:00|SAND|1718301000|0.3960022532|0.3960118353|0.3959000435|0.3959369746
2024-06-13 17:51:00|SAND|1718301060|0.395941824|0.3962231569|0.395941824|0.3962130802
2024-06-13 17:52:00|SAND|1718301120|0.3962129194|0.3962135058|0.39610965|0.3961249827
2024-06-13 17:53:00|SAND|1718301180|0.396127894|0.396127894|0.3957058313|0.395986277
2024-06-13 17:54:00|SAND|1718301240|0.3959874676|0.3959977932|0.3959700365|0.3959852446
2024-06-13 17:55:00|SAND|1718301300|0.3959807247|0.39609324|0.3959795974|0.3960842484
2024-06-13 17:56:00|SAND|1718301360|0.3960850358|0.3965934207|0.3960133589|0.396319969
2024-06-13 17:57:00|SAND|1718301420|0.3963351326|0.3963351326|0.3961896871|0.3962189513
2024-06-13 17:58:00|SAND|1718301480|0.3962062014|0.3962228846|0.3960079852|0.3960786894
2024-06-13 17:59:00|SAND|1718301540|0.3960775519|0.3960877195|0.3960718053|0.3960773675
2024-06-13 18:00:00|SAND|1718301600|0.3960853712|0.3961184894|0.3960745336|0.3960946723
2024-06-13 18:01:00|SAND|1718301660|0.3960844089|0.3962900012|0.3956669526|0.3962900012
2024-06-13 18:02:00|SAND|1718301720|0.3962868256|0.3962868256|0.3959192528|0.3959192528
2024-06-13 18:03:00|SAND|1718301780|0.3959218391|0.3959218391|0.3958293181|0.3958419501
2024-06-13 18:04:00|SAND|1718301840|0.3958401311|0.3959818136|0.3954401115|0.3954409057
2024-06-13 18:05:00|SAND|1718301900|0.3954432996|0.3954549496|0.3953372513|0.3953411314
2024-06-13 18:06:00|SAND|1718301960|0.3953393816|0.3953501688|0.395287071|0.3953331016
2024-06-13 18:07:00|SAND|1718302020|0.395326226|0.3954595964|0.3952513996|0.3953868505
2024-06-13 18:08:00|SAND|1718302080|0.3954269252|0.3962344119|0.3954120578|0.3962282189
2024-06-13 18:09:00|SAND|1718302140|0.3962356812|0.3962356812|0.3956325449|0.3956357247
2024-06-13 18:10:00|SAND|1718302200|0.3956376358|0.3956989966|0.3955483019|0.3956929832
2024-06-13 18:11:00|SAND|1718302260|0.3956919995|0.3961684334|0.3956088852|0.3960268044
2024-06-13 18:12:00|SAND|1718302320|0.396025506|0.3965672314|0.3959594245|0.3965671483
2024-06-13 18:13:00|SAND|1718302380|0.3965670099|0.3965873458|0.3965485837|0.3965590579
2024-06-13 18:14:00|SAND|1718302440|0.3965751544|0.3965763151|0.3964167537|0.3964216141
2024-06-13 18:15:00|SAND|1718302500|0.3964255526|0.3967771482|0.396162348|0.3966501715
2024-06-13 18:16:00|SAND|1718302560|0.3966454297|0.3967211964|0.396410745|0.3966503545
2024-06-13 18:17:00|SAND|1718302620|0.3966503591|0.3966973908|0.3965882342|0.3966247734
2024-06-13 18:18:00|SAND|1718302680|0.3966247649|0.3966767996|0.3965056717|0.3966618106
2024-06-13 18:19:00|SAND|1718302740|0.39666182|0.39666182|0.3961722636|0.3963644979
2024-06-13 18:20:00|SAND|1718302800|0.3963709964|0.3964476232|0.3963620872|0.3964361025
2024-06-13 18:21:00|SAND|1718302860|0.3964441939|0.396793174|0.3964392043|0.396580248
2024-06-13 18:22:00|SAND|1718302920|0.3965818359|0.3967940628|0.3965400417|0.3965596592
2024-06-13 18:23:00|SAND|1718302980|0.3965542317|0.3965618767|0.3963478633|0.3963818853
2024-06-13 18:24:00|SAND|1718303040|0.3963846638|0.3964724247|0.3963767383|0.396452467
2024-06-13 18:25:00|SAND|1718303100|0.3964579893|0.3964622925|0.3964285799|0.396453446
2024-06-13 18:26:00|SAND|1718303160|0.3964425773|0.3969378668|0.3964425773|0.3968018734
2024-06-13 18:27:00|SAND|1718303220|0.3967932998|0.3968128773|0.3966399354|0.3966399354
2024-06-13 18:28:00|SAND|1718303280|0.3966289719|0.3966289719|0.3957190645|0.3957319028
2024-06-13 18:29:00|SAND|1718303340|0.3957374605|0.3957816215|0.3957311322|0.3957735517
2024-06-13 18:30:00|SAND|1718303400|0.3957723124|0.3960482098|0.3957662104|0.3958400812
2024-06-13 18:31:00|SAND|1718303460|0.3958368915|0.3962072253|0.3958076523|0.3961360454
2024-06-13 18:32:00|SAND|1718303520|0.3961359126|0.3966487802|0.3961359126|0.3966487802
2024-06-13 18:33:00|SAND|1718303580|0.3966502673|0.3967464783|0.3964387277|0.3964488115
2024-06-13 18:34:00|SAND|1718303640|0.3964476001|0.3964476001|0.3957851441|0.3957962453
2024-06-13 18:35:00|SAND|1718303700|0.3957885231|0.3959626179|0.3957391596|0.3958621253
2024-06-13 18:36:00|SAND|1718303760|0.3958583975|0.3959359909|0.3958583975|0.3959020496
2024-06-13 18:37:00|SAND|1718303820|0.3958970397|0.3958970397|0.3954509627|0.3954551586
2024-06-13 18:38:00|SAND|1718303880|0.3954515216|0.3954600035|0.3952579836|0.3952678523
2024-06-13 18:39:00|SAND|1718303940|0.3952620094|0.3953305045|0.3949923677|0.3949923677
2024-06-13 18:40:00|SAND|1718304000|0.3950103713|0.3952145426|0.3948140874|0.39508175
2024-06-13 18:41:00|SAND|1718304060|0.3950865436|0.3951595281|0.3948169662|0.395072974
2024-06-13 18:42:00|SAND|1718304120|0.3950554247|0.3950709544|0.3949168598|0.3950447127
2024-06-13 18:43:00|SAND|1718304180|0.3950504602|0.395075171|0.3950202697|0.3950713045
2024-06-13 18:44:00|SAND|1718304240|0.3950783235|0.3954869783|0.3950723322|0.3954869655
2024-06-13 18:45:00|SAND|1718304300|0.3954869586|0.3958424197|0.3953793483|0.395432019
2024-06-13 18:46:00|SAND|1718304360|0.3954280642|0.3956832731|0.3952497494|0.3956832731
2024-06-13 18:47:00|SAND|1718304420|0.3956722052|0.3959044039|0.3956722052|0.3958848013
2024-06-13 18:48:00|SAND|1718304480|0.395884737|0.395884737|0.3954442383|0.3954623528
2024-06-13 18:49:00|SAND|1718304540|0.3954623493|0.3956047895|0.395375429|0.3954696817
2024-06-13 18:50:00|SAND|1718304600|0.3954696555|0.3959084338|0.3953290444|0.3958985545
2024-06-13 18:51:00|SAND|1718304660|0.3959010708|0.3959093121|0.3957199072|0.3958717351
2024-06-13 18:52:00|SAND|1718304720|0.3958773835|0.3962391919|0.3958773835|0.3962044416
2024-06-13 18:53:00|SAND|1718304780|0.3962071484|0.3962224604|0.3959171556|0.3960079814
2024-06-13 18:54:00|SAND|1718304840|0.3960145792|0.3964130578|0.3960145792|0.3964019341
2024-06-13 18:55:00|SAND|1718304900|0.3964145277|0.3964152643|0.3962011951|0.3963269062
2024-06-13 18:56:00|SAND|1718304960|0.3963266219|0.3964575874|0.3961774871|0.3964575874
2024-06-13 18:57:00|SAND|1718305020|0.3964720884|0.3967033318|0.3964720884|0.3966695369
2024-06-13 18:58:00|SAND|1718305080|0.3966695042|0.3967312028|0.3966642402|0.396681002
2024-06-13 18:59:00|SAND|1718305140|0.3966822891|0.3966822891|0.3964311973|0.3965278022
2024-06-13 19:00:00|SAND|1718305200|0.3965242344|0.3965508963|0.3964981803|0.3965458486
2024-06-13 19:01:00|SAND|1718305260|0.3965443812|0.3967811404|0.3965147394|0.3967689689
2024-06-13 19:02:00|SAND|1718305320|0.3967649992|0.3967649992|0.3965180973|0.396520344
2024-06-13 19:03:00|SAND|1718305380|0.3965203927|0.3965203927|0.3961191937|0.3961244765
2024-06-13 19:04:00|SAND|1718305440|0.3961354008|0.3961354008|0.3960609634|0.3961103257
2024-06-13 19:05:00|SAND|1718305500|0.3961113438|0.3961114322|0.3960237162|0.3960770905
2024-06-13 19:06:00|SAND|1718305560|0.3960779592|0.3963087194|0.3960779592|0.3961963866
2024-06-13 19:07:00|SAND|1718305620|0.3961617066|0.3961679611|0.3956511896|0.3956701654
2024-06-13 19:08:00|SAND|1718305680|0.3956483454|0.3956483454|0.3951259801|0.3951839937
2024-06-13 19:09:00|SAND|1718305740|0.3951750606|0.3953318869|0.3951750606|0.3953122738
2024-06-13 19:10:00|SAND|1718305800|0.3953175831|0.3953175831|0.3950211666|0.3951481207
2024-06-13 19:11:00|SAND|1718305860|0.3951518578|0.395271959|0.3947909191|0.395271959
2024-06-13 19:12:00|SAND|1718305920|0.3952651767|0.3952651767|0.3950432775|0.3950432775
2024-06-13 19:13:00|SAND|1718305980|0.3950432761|0.3954114|0.3949192546|0.3954114
2024-06-13 19:14:00|SAND|1718306040|0.3954045091|0.395472879|0.3954034387|0.3954215197
2024-06-13 19:15:00|SAND|1718306100|0.3954166887|0.3954166887|0.3950175173|0.3950993557
2024-06-13 19:16:00|SAND|1718306160|0.3950909473|0.3951368436|0.3950854092|0.3951270131
2024-06-13 19:17:00|SAND|1718306220|0.3951244171|0.3954804671|0.3951244171|0.3954408121
2024-06-13 19:18:00|SAND|1718306280|0.39544973|0.395521087|0.3953923215|0.395496526
2024-06-13 19:19:00|SAND|1718306340|0.3954883987|0.3958803388|0.3954883987|0.3957818792
2024-06-13 19:20:00|SAND|1718306400|0.3957769611|0.3958197367|0.3955660809|0.3956849317
2024-06-13 19:21:00|SAND|1718306460|0.3956637071|0.3960738621|0.3956637071|0.396070768
2024-06-13 19:22:00|SAND|1718306520|0.3960929073|0.3960929073|0.3956781167|0.3956930823
2024-06-13 19:23:00|SAND|1718306580|0.3956965388|0.3959990565|0.3956945676|0.3959913221
2024-06-13 19:24:00|SAND|1718306640|0.3959876801|0.3962457494|0.3959280278|0.3962453785
2024-06-13 19:25:00|SAND|1718306700|0.3962311165|0.3963561666|0.3961334606|0.3961874291
2024-06-13 19:26:00|SAND|1718306760|0.3961864458|0.3961864458|0.395950343|0.3960233361
2024-06-13 19:27:00|SAND|1718306820|0.3960232556|0.3963800466|0.3959528266|0.3963576131
2024-06-13 19:28:00|SAND|1718306880|0.3963480949|0.3963574136|0.3962479022|0.3962541887
2024-06-13 19:29:00|SAND|1718306940|0.3962520543|0.3962534302|0.3960149097|0.396081947
2024-06-13 19:30:00|SAND|1718307000|0.3960895975|0.3960914039|0.3960030871|0.396079517
2024-06-13 19:31:00|SAND|1718307060|0.3960807153|0.3960826976|0.3959736378|0.396022098
2024-06-13 19:32:00|SAND|1718307120|0.3960194838|0.3960194838|0.3951788263|0.3951788263
2024-06-13 19:33:00|SAND|1718307180|0.3951802602|0.3951802602|0.3946019202|0.394605837
2024-06-13 19:34:00|SAND|1718307240|0.3945516493|0.39459286|0.3943394832|0.3944134439
2024-06-13 19:35:00|SAND|1718307300|0.3944126343|0.3946301163|0.3944126343|0.3946189973
2024-06-13 19:36:00|SAND|1718307360|0.3946263515|0.3946263515|0.3942568878|0.3942581873
2024-06-13 19:37:00|SAND|1718307420|0.3942569895|0.3946047238|0.3940591057|0.3944634552
2024-06-13 19:38:00|SAND|1718307480|0.3944871467|0.3944934964|0.3944583671|0.3944887494
2024-06-13 19:39:00|SAND|1718307540|0.3944800515|0.394513445|0.3944781634|0.3944879774
2024-06-13 19:40:00|SAND|1718307600|0.394493016|0.394493016|0.3943709506|0.3944720963
2024-06-13 19:41:00|SAND|1718307660|0.3944621218|0.3946652515|0.3943810078|0.3946585234
2024-06-13 19:42:00|SAND|1718307720|0.3946490712|0.3946490712|0.3944736723|0.3944776456
2024-06-13 19:43:00|SAND|1718307780|0.3944516472|0.3944699684|0.3944349753|0.394451492
2024-06-13 19:44:00|SAND|1718307840|0.394452491|0.3945815629|0.3944084694|0.3945726816
2024-06-13 19:45:00|SAND|1718307900|0.3945711772|0.3947343265|0.3942759957|0.3944356531
2024-06-13 19:46:00|SAND|1718307960|0.3944366376|0.3949465884|0.3944334917|0.3949357139
2024-06-13 19:47:00|SAND|1718308020|0.3949627702|0.395039669|0.394596345|0.3946133918
2024-06-13 19:48:00|SAND|1718308080|0.3946133941|0.3950079921|0.3946133941|0.3950079921
2024-06-13 19:49:00|SAND|1718308140|0.3950178464|0.3951307057|0.3948877813|0.394947081
2024-06-13 19:50:00|SAND|1718308200|0.3949540164|0.3950351386|0.3949502207|0.3950351386
2024-06-13 19:51:00|SAND|1718308260|0.3950458451|0.3952012373|0.3950439932|0.3951452796
2024-06-13 19:52:00|SAND|1718308320|0.3951451397|0.3951451397|0.3949967618|0.3950036299
2024-06-13 19:53:00|SAND|1718308380|0.3950010086|0.3950010086|0.3946643095|0.3946938963
2024-06-13 19:54:00|SAND|1718308440|0.3946951557|0.3946951557|0.3943761955|0.3944371236
2024-06-13 19:55:00|SAND|1718308500|0.3944366274|0.3946551061|0.3944366024|0.3944923726
2024-06-13 19:56:00|SAND|1718308560|0.3944954185|0.3944954185|0.3942650101|0.3943086882
2024-06-13 19:57:00|SAND|1718308620|0.3943081954|0.3947283416|0.3943081954|0.3946491087
2024-06-13 19:58:00|SAND|1718308680|0.3946412119|0.3946519725|0.3942898891|0.3944484893
2024-06-13 19:59:00|SAND|1718308740|0.3944533544|0.3946219426|0.3943906063|0.3944888685
2024-06-13 20:00:00|SAND|1718308800|0.3944877383|0.3945634544|0.3938680516|0.3939226279
2024-06-13 20:01:00|SAND|1718308860|0.3939198333|0.3939265499|0.3933588106|0.3936640132
2024-06-13 20:02:00|SAND|1718308920|0.3936642724|0.3936823588|0.3936037773|0.3936782582
2024-06-13 20:03:00|SAND|1718308980|0.393675317|0.3940006952|0.3936617797|0.3939779251
2024-06-13 20:04:00|SAND|1718309040|0.3939833879|0.394141794|0.393899779|0.394141794
2024-06-13 20:05:00|SAND|1718309100|0.3941390166|0.3942032188|0.3941047231|0.3941270661
2024-06-13 20:06:00|SAND|1718309160|0.3941737428|0.3944162118|0.3941737428|0.3942245759
2024-06-13 20:07:00|SAND|1718309220|0.3942252835|0.3944356191|0.3942082007|0.394303449
2024-06-13 20:08:00|SAND|1718309280|0.394304131|0.3943762016|0.3939119112|0.3939300169
2024-06-13 20:09:00|SAND|1718309340|0.3939175091|0.3941306986|0.3938262326|0.3938262326
2024-06-13 20:10:00|SAND|1718309400|0.3938646012|0.3939023229|0.3932320158|0.3932413351
2024-06-13 20:11:00|SAND|1718309460|0.3932217225|0.3932829044|0.3928736116|0.3932572072
2024-06-13 20:12:00|SAND|1718309520|0.3932550863|0.3934595123|0.393184427|0.3934595123
2024-06-13 20:13:00|SAND|1718309580|0.3934637752|0.3936131518|0.3933833421|0.3933875982
2024-06-13 20:14:00|SAND|1718309640|0.3933767172|0.3934319539|0.39337478|0.3934180557
2024-06-13 20:15:00|SAND|1718309700|0.3934195538|0.3937265139|0.3934163786|0.3937222402
2024-06-13 20:16:00|SAND|1718309760|0.393722247|0.3938096605|0.3934357109|0.3937512055
2024-06-13 20:17:00|SAND|1718309820|0.3937601088|0.3937601088|0.3935561303|0.3936727267
2024-06-13 20:18:00|SAND|1718309880|0.3936824133|0.3946091777|0.3936824082|0.3945447426
2024-06-13 20:19:00|SAND|1718309940|0.3945455057|0.3945455057|0.3942169662|0.3942169662
2024-06-13 20:20:00|SAND|1718310000|0.3942248691|0.3942248691|0.394088491|0.3941616193
2024-06-13 20:21:00|SAND|1718310060|0.3941298642|0.3941397013|0.3938725041|0.3941365485
2024-06-13 20:22:00|SAND|1718310120|0.3941268678|0.3941268872|0.3934234973|0.3938001333
2024-06-13 20:23:00|SAND|1718310180|0.3937937584|0.3939557501|0.3937937584|0.3939508271
2024-06-13 20:24:00|SAND|1718310240|0.3939519346|0.3939519346|0.3936924046|0.3936990054
2024-06-13 20:25:00|SAND|1718310300|0.3937002737|0.3939163717|0.3936109043|0.3937708749
2024-06-13 20:26:00|SAND|1718310360|0.3937660116|0.3938224134|0.3935346992|0.3935367641
2024-06-13 20:27:00|SAND|1718310420|0.3935561516|0.3935596138|0.3932955418|0.3934007633
2024-06-13 20:28:00|SAND|1718310480|0.3934006261|0.3934040487|0.3933167284|0.3933557844
2024-06-13 20:29:00|SAND|1718310540|0.393352059|0.393352059|0.3932771111|0.3932771111
2024-06-13 20:30:00|SAND|1718310600|0.3932745107|0.3932745107|0.393110967|0.3931542952
2024-06-13 20:31:00|SAND|1718310660|0.3931557002|0.3931557002|0.3928033765|0.3929636736
2024-06-13 20:32:00|SAND|1718310720|0.3929659911|0.3929659911|0.3927061479|0.3928519541
2024-06-13 20:33:00|SAND|1718310780|0.3928504209|0.3929708483|0.392756544|0.3928205098
2024-06-13 20:34:00|SAND|1718310840|0.3928214761|0.3928254445|0.3927290327|0.3927926887
2024-06-13 20:35:00|SAND|1718310900|0.3928094647|0.3931426528|0.3928094647|0.3930369237
2024-06-13 20:36:00|SAND|1718310960|0.3930350591|0.3930350591|0.3926228207|0.3927215714
2024-06-13 20:37:00|SAND|1718311020|0.3927254973|0.3931004902|0.3927254973|0.3928972948
2024-06-13 20:38:00|SAND|1718311080|0.3928861883|0.3928861883|0.3927898209|0.3927904687
2024-06-13 20:39:00|SAND|1718311140|0.3927890904|0.3927890904|0.3921422103|0.3922293577
2024-06-13 20:40:00|SAND|1718311200|0.3922292307|0.392933757|0.3921840824|0.3927671351
2024-06-13 20:41:00|SAND|1718311260|0.3927671353|0.3927703121|0.3919250769|0.3919826776
2024-06-13 20:42:00|SAND|1718311320|0.3919829412|0.3919829412|0.3918799948|0.3919177107
2024-06-13 20:43:00|SAND|1718311380|0.3919227131|0.3921243758|0.3919227131|0.3920338765
2024-06-13 20:44:00|SAND|1718311440|0.392035183|0.392035183|0.3913693194|0.391504218
2024-06-13 20:45:00|SAND|1718311500|0.3914991028|0.3917789384|0.3914964007|0.3915423418
2024-06-13 20:46:00|SAND|1718311560|0.3915407586|0.3919775347|0.3915338044|0.391977234
2024-06-13 20:47:00|SAND|1718311620|0.3919820424|0.3923771825|0.3919820424|0.3923255507
2024-06-13 20:48:00|SAND|1718311680|0.3923266065|0.3923779561|0.3922999425|0.3923598638
2024-06-13 20:49:00|SAND|1718311740|0.392355899|0.3924758229|0.3922182031|0.392222805
2024-06-13 20:50:00|SAND|1718311800|0.3922343315|0.3923031914|0.3920324917|0.3920372523
2024-06-13 20:51:00|SAND|1718311860|0.3920252367|0.3924000316|0.3920122583|0.3923961138
2024-06-13 20:52:00|SAND|1718311920|0.3923958724|0.392398872|0.3921313824|0.3922548914
2024-06-13 20:53:00|SAND|1718311980|0.3922548863|0.3923952781|0.3920962581|0.3921971025
2024-06-13 20:54:00|SAND|1718312040|0.3921972318|0.3923175645|0.3919789906|0.3921192719
2024-06-13 20:55:00|SAND|1718312100|0.3921200447|0.3921387833|0.3920847052|0.3921387833
2024-06-13 20:56:00|SAND|1718312160|0.3921484056|0.3927507555|0.3921484056|0.3924062968
2024-06-13 20:57:00|SAND|1718312220|0.3924041023|0.3924041023|0.3923204339|0.3923204339
2024-06-13 20:58:00|SAND|1718312280|0.3923134953|0.3931167009|0.3919291471|0.3931123756
2024-06-13 20:59:00|SAND|1718312340|0.3931105419|0.3931105419|0.3921847027|0.3922194874
2024-06-13 21:00:00|SAND|1718312400|0.3922181978|0.3923016753|0.3920766622|0.3920890519
2024-06-13 21:01:00|SAND|1718312460|0.3921022215|0.3923108541|0.3920954945|0.3922527761
2024-06-13 21:02:00|SAND|1718312520|0.3922654946|0.3922654946|0.3918622934|0.39187567
2024-06-13 21:03:00|SAND|1718312580|0.3918513727|0.3918513727|0.3913390083|0.3913468631
2024-06-13 21:04:00|SAND|1718312640|0.3913541255|0.391784452|0.3913541255|0.391784452
2024-06-13 21:05:00|SAND|1718312700|0.3917823269|0.3920253935|0.3917240636|0.392025392
2024-06-13 21:06:00|SAND|1718312760|0.3920382504|0.3924461712|0.3920382504|0.3924461712
2024-06-13 21:07:00|SAND|1718312820|0.3924730332|0.3927271917|0.392417979|0.392417979
2024-06-13 21:08:00|SAND|1718312880|0.3924179845|0.39254402|0.3921840775|0.3923886256
2024-06-13 21:09:00|SAND|1718312940|0.392373583|0.3923810292|0.391953953|0.3920709381
2024-06-13 21:10:00|SAND|1718313000|0.3921007979|0.3921007979|0.3918720115|0.3918720115
2024-06-13 21:11:00|SAND|1718313060|0.3918707605|0.3918707605|0.3907586693|0.390761485
2024-06-13 21:12:00|SAND|1718313120|0.3907508054|0.3907508054|0.3902152785|0.3902796467
2024-06-13 21:13:00|SAND|1718313180|0.3902720685|0.3902912026|0.3895532181|0.3900227769
2024-06-13 21:14:00|SAND|1718313240|0.3900181488|0.3904042141|0.3900181488|0.3903123751
2024-06-13 21:15:00|SAND|1718313300|0.3903265493|0.390343597|0.3902494248|0.3902883021
2024-06-13 21:16:00|SAND|1718313360|0.3902880487|0.39044499|0.3902235318|0.39044499
2024-06-13 21:17:00|SAND|1718313420|0.3904339908|0.3910940404|0.3904339908|0.3910231567
2024-06-13 21:18:00|SAND|1718313480|0.3910186488|0.3910186488|0.3907546788|0.3907546788
2024-06-13 21:19:00|SAND|1718313540|0.3907500493|0.3909343483|0.3903890192|0.3907848447
2024-06-13 21:20:00|SAND|1718313600|0.3907709802|0.3907800092|0.3905274598|0.3907548877
2024-06-13 21:21:00|SAND|1718313660|0.3907588916|0.3907778369|0.3905496972|0.3905527048
2024-06-13 21:22:00|SAND|1718313720|0.3905538635|0.3905593686|0.3903717828|0.3903819357
2024-06-13 21:23:00|SAND|1718313780|0.3903821994|0.3907115|0.3903821994|0.3905711574
2024-06-13 21:24:00|SAND|1718313840|0.3905495032|0.3905495032|0.3903755004|0.3903755004
2024-06-13 21:25:00|SAND|1718313900|0.3903735544|0.3903735544|0.3898355461|0.3898666474
2024-06-13 21:26:00|SAND|1718313960|0.3898680866|0.3898865484|0.3896958159|0.3897373799
2024-06-13 21:27:00|SAND|1718314020|0.3897646537|0.3900540229|0.3897646537|0.3900474025
2024-06-13 21:28:00|SAND|1718314080|0.3900474018|0.3902306935|0.389998036|0.3902208692
2024-06-13 21:29:00|SAND|1718314140|0.3902155633|0.3902155633|0.3899642655|0.3900032389
2024-06-13 21:30:00|SAND|1718314200|0.3899942032|0.3900275527|0.3899124046|0.3899940109
2024-06-13 21:31:00|SAND|1718314260|0.3899940151|0.3900311878|0.3899894324|0.389991265
2024-06-13 21:32:00|SAND|1718314320|0.3900315171|0.3902205135|0.3899449726|0.3901556672
2024-06-13 21:33:00|SAND|1718314380|0.3901469748|0.3909606417|0.390146783|0.3909606417
2024-06-13 21:34:00|SAND|1718314440|0.3909630755|0.3909793379|0.3908139576|0.3909260931
2024-06-13 21:35:00|SAND|1718314500|0.3910561163|0.3917903082|0.3910561163|0.3917895844
2024-06-13 21:36:00|SAND|1718314560|0.3918210569|0.3919802791|0.3917525857|0.3918210261
2024-06-13 21:37:00|SAND|1718314620|0.3918106098|0.3918215002|0.3917168408|0.3917240719
2024-06-13 21:38:00|SAND|1718314680|0.3917303903|0.3917303903|0.3912810542|0.3913025685
2024-06-13 21:39:00|SAND|1718314740|0.3913039809|0.3914448699|0.391298616|0.3914446785
2024-06-13 21:40:00|SAND|1718314800|0.3914435943|0.3917655616|0.3913608045|0.3914357322
2024-06-13 21:41:00|SAND|1718314860|0.3914445107|0.391970602|0.3914445107|0.3919651169
2024-06-13 21:42:00|SAND|1718314920|0.3919841247|0.3920146513|0.3917817157|0.3918559971
2024-06-13 21:43:00|SAND|1718314980|0.3918561434|0.3918780765|0.391840353|0.3918556328
2024-06-13 21:44:00|SAND|1718315040|0.3918562048|0.3921515521|0.3917737656|0.3920118075
2024-06-13 21:45:00|SAND|1718315100|0.3920140815|0.392016038|0.3917851601|0.3918029171
2024-06-13 21:46:00|SAND|1718315160|0.3918012203|0.3920393461|0.3917934384|0.392035821
2024-06-13 21:47:00|SAND|1718315220|0.392030838|0.3922111856|0.3919591733|0.3921926088
2024-06-13 21:48:00|SAND|1718315280|0.3921891191|0.3921895166|0.3921078978|0.3921322426
2024-06-13 21:49:00|SAND|1718315340|0.3921268143|0.3922175384|0.3921268143|0.3922066411
2024-06-13 21:50:00|SAND|1718315400|0.3922063023|0.3922455366|0.3921978837|0.3922262104
2024-06-13 21:51:00|SAND|1718315460|0.3922328274|0.3924235822|0.39199371|0.3924235822
2024-06-13 21:52:00|SAND|1718315520|0.3924093782|0.3924430974|0.3923845929|0.3924237918
2024-06-13 21:53:00|SAND|1718315580|0.3924291706|0.3927158192|0.3923548539|0.3925954004
2024-06-13 21:54:00|SAND|1718315640|0.3926014867|0.3927299066|0.392588246|0.3927154993
2024-06-13 21:55:00|SAND|1718315700|0.3927097347|0.3930247514|0.3926999664|0.3928102974
2024-06-13 21:56:00|SAND|1718315760|0.3928130232|0.3928747891|0.3928130232|0.3928648948
2024-06-13 21:57:00|SAND|1718315820|0.3928694981|0.3932328235|0.3928694981|0.3932262979
2024-06-13 21:58:00|SAND|1718315880|0.3932263688|0.3938247774|0.3932263688|0.3938245683
2024-06-13 21:59:00|SAND|1718315940|0.3938138206|0.3938138206|0.3935728897|0.3935728897
2024-06-13 22:00:00|SAND|1718316000|0.3935927513|0.3935927513|0.3934204836|0.3935142205
2024-06-13 22:01:00|SAND|1718316060|0.3935203252|0.3937143306|0.3934921247|0.3934930387
2024-06-13 22:02:00|SAND|1718316120|0.3935240263|0.3935240263|0.3931132844|0.3931132844
2024-06-13 22:03:00|SAND|1718316180|0.393112177|0.393112177|0.392846181|0.3929250121
2024-06-13 22:04:00|SAND|1718316240|0.3929719605|0.3933617202|0.3929719605|0.3932822269
2024-06-13 22:05:00|SAND|1718316300|0.3932812404|0.3933963458|0.3932748233|0.3933733964
2024-06-13 22:06:00|SAND|1718316360|0.3933658911|0.3937154254|0.3933512897|0.3936353488
2024-06-13 22:07:00|SAND|1718316420|0.3936414725|0.3936414725|0.3934002665|0.3934783918
2024-06-13 22:08:00|SAND|1718316480|0.3934615728|0.3936358703|0.393365269|0.3935232504
2024-06-13 22:09:00|SAND|1718316540|0.3935178587|0.3935223029|0.3932864691|0.3933683795
2024-06-13 22:10:00|SAND|1718316600|0.3933667902|0.3933754894|0.3932657647|0.3932657647
2024-06-13 22:11:00|SAND|1718316660|0.3932592385|0.3932628896|0.3927768712|0.3927768712
2024-06-13 22:12:00|SAND|1718316720|0.3927881865|0.3927881865|0.3924784769|0.3926422402
2024-06-13 22:13:00|SAND|1718316780|0.3926431653|0.3933786203|0.3926352441|0.3931620839
2024-06-13 22:14:00|SAND|1718316840|0.3931648424|0.3933559124|0.3931600656|0.3933559124
2024-06-13 22:15:00|SAND|1718316900|0.3933592524|0.3933592524|0.3932581262|0.3932593197
2024-06-13 22:16:00|SAND|1718316960|0.3932549301|0.3932606381|0.392671198|0.3927248541
2024-06-13 22:17:00|SAND|1718317020|0.3926765459|0.3926765459|0.392292442|0.3922963
2024-06-13 22:18:00|SAND|1718317080|0.3923040204|0.3924523389|0.3923040204|0.3924168418
2024-06-13 22:19:00|SAND|1718317140|0.3924444979|0.3929592603|0.3924333863|0.3929279905
2024-06-13 22:20:00|SAND|1718317200|0.3929200107|0.3929200107|0.3925490765|0.3927130686
2024-06-13 22:21:00|SAND|1718317260|0.392724232|0.392724232|0.3925077323|0.392614628
2024-06-13 22:22:00|SAND|1718317320|0.3926285921|0.3933284842|0.3926277124|0.3933279361
2024-06-13 22:23:00|SAND|1718317380|0.3933345351|0.3933793592|0.3929793082|0.3929793082
2024-06-13 22:24:00|SAND|1718317440|0.392972273|0.3930168223|0.3929004718|0.3929065919
2024-06-13 22:25:00|SAND|1718317500|0.392913377|0.3931765348|0.3928510466|0.3928956684
2024-06-13 22:26:00|SAND|1718317560|0.3928957994|0.393118787|0.392890711|0.3930954449
2024-06-13 22:27:00|SAND|1718317620|0.3930798386|0.3934852831|0.3930626974|0.3934315439
2024-06-13 22:28:00|SAND|1718317680|0.3934168335|0.3935317983|0.3931337371|0.3931399048
2024-06-13 22:29:00|SAND|1718317740|0.3931569208|0.3932903488|0.3928746501|0.393089802
2024-06-13 22:30:00|SAND|1718317800|0.3930834307|0.393115627|0.3930228918|0.3930847656
2024-06-13 22:31:00|SAND|1718317860|0.3930881477|0.393312384|0.3928365438|0.3932104242
2024-06-13 22:32:00|SAND|1718317920|0.3932084715|0.3932185081|0.3928988726|0.3929660403
2024-06-13 22:33:00|SAND|1718317980|0.3929667873|0.3930403552|0.3929667873|0.3930205604
2024-06-13 22:34:00|SAND|1718318040|0.3930422187|0.3932562521|0.3930422187|0.393253068
2024-06-13 22:35:00|SAND|1718318100|0.3932449678|0.3937259622|0.3932437738|0.3937195199
2024-06-13 22:36:00|SAND|1718318160|0.3937187317|0.3939732615|0.3937187317|0.3938930567
2024-06-13 22:37:00|SAND|1718318220|0.393891308|0.393891308|0.3935750606|0.3936285617
2024-06-13 22:38:00|SAND|1718318280|0.3936301523|0.3936425995|0.3935459156|0.3936425995
2024-06-13 22:39:00|SAND|1718318340|0.3936489703|0.3938340311|0.3935766603|0.3938189927
2024-06-13 22:40:00|SAND|1718318400|0.3938148198|0.3938159876|0.3936085644|0.3936104082
2024-06-13 22:41:00|SAND|1718318460|0.3936092194|0.3938690253|0.3936013221|0.3936351718
2024-06-13 22:42:00|SAND|1718318520|0.393635948|0.3936852273|0.3935997288|0.3935997288
2024-06-13 22:43:00|SAND|1718318580|0.3935997289|0.3936496446|0.3935997289|0.3936386681
2024-06-13 22:44:00|SAND|1718318640|0.3936385495|0.3938267287|0.3936365084|0.393800634
2024-06-13 22:45:00|SAND|1718318700|0.3938048944|0.3938048944|0.393499317|0.3935002225
2024-06-13 22:46:00|SAND|1718318760|0.393499065|0.393514524|0.3932953328|0.3933865221
2024-06-13 22:47:00|SAND|1718318820|0.3933895212|0.393941875|0.3933895212|0.3937284565
2024-06-13 22:48:00|SAND|1718318880|0.3937126937|0.3937589014|0.3936979731|0.3937529831
2024-06-13 22:49:00|SAND|1718318940|0.3937592211|0.3938516104|0.3937487732|0.39378262
2024-06-13 22:50:00|SAND|1718319000|0.3937727517|0.3939409662|0.3937727517|0.3939293753
2024-06-13 22:51:00|SAND|1718319060|0.3939300471|0.3939300471|0.393414006|0.3934184196
2024-06-13 22:52:00|SAND|1718319120|0.3934244225|0.3937138682|0.3934213503|0.3935994992
2024-06-13 22:53:00|SAND|1718319180|0.3936011475|0.39375283|0.3936011475|0.3937426974
2024-06-13 22:54:00|SAND|1718319240|0.3937426918|0.3937447982|0.3936526232|0.3936536698
2024-06-13 22:55:00|SAND|1718319300|0.393649901|0.393649901|0.3932741597|0.3933553732
2024-06-13 22:56:00|SAND|1718319360|0.3933553473|0.3933966151|0.3932904953|0.3932979923
2024-06-13 22:57:00|SAND|1718319420|0.3932998866|0.393304074|0.3931584421|0.3931604856
2024-06-13 22:58:00|SAND|1718319480|0.3931616009|0.3931722199|0.3930673821|0.3931557632
2024-06-13 22:59:00|SAND|1718319540|0.393155757|0.3933663877|0.393155757|0.3933529457
2024-06-13 23:00:00|SAND|1718319600|0.3933552679|0.3933681783|0.3932852241|0.3933595733
2024-06-13 23:01:00|SAND|1718319660|0.3933592031|0.3933657645|0.392663917|0.3928492309
2024-06-13 23:02:00|SAND|1718319720|0.392850656|0.3928794952|0.3928053165|0.3928230501
2024-06-13 23:03:00|SAND|1718319780|0.3928274403|0.3928274403|0.3923818679|0.3923818679
2024-06-13 23:04:00|SAND|1718319840|0.3923908841|0.3923908841|0.3919090395|0.3921987621
2024-06-13 23:05:00|SAND|1718319900|0.3921988949|0.392211106|0.3917793661|0.3917994015
2024-06-13 23:06:00|SAND|1718319960|0.3918012834|0.3918991291|0.3918002632|0.3918970223
2024-06-13 23:07:00|SAND|1718320020|0.3918880184|0.3919815777|0.3918860012|0.3919815777
2024-06-13 23:08:00|SAND|1718320080|0.3919793591|0.3923553367|0.3919793591|0.3922972797
2024-06-13 23:09:00|SAND|1718320140|0.3922968669|0.3923303328|0.3922642084|0.3922644766
2024-06-13 23:10:00|SAND|1718320200|0.3922708253|0.3922708253|0.3919494757|0.3919529108
2024-06-13 23:11:00|SAND|1718320260|0.3919561432|0.3919561432|0.3912793007|0.3912842707
2024-06-13 23:12:00|SAND|1718320320|0.3912905645|0.3912905645|0.3904979667|0.390505356
2024-06-13 23:13:00|SAND|1718320380|0.3905058371|0.3908720935|0.3905058371|0.3908037092
2024-06-13 23:14:00|SAND|1718320440|0.3907853869|0.3911128645|0.3907788326|0.3911128645
2024-06-13 23:15:00|SAND|1718320500|0.3911173188|0.3912676422|0.3910234717|0.391263579
2024-06-13 23:16:00|SAND|1718320560|0.3912766132|0.3915761391|0.3910666119|0.3914787031
2024-06-13 23:17:00|SAND|1718320620|0.3914598104|0.3914973469|0.3914483491|0.3914650975
2024-06-13 23:18:00|SAND|1718320680|0.3914628933|0.3915240932|0.3913603075|0.3914422081
2024-06-13 23:19:00|SAND|1718320740|0.3914424715|0.3915528261|0.3914399664|0.3915347509
2024-06-13 23:20:00|SAND|1718320800|0.3915300636|0.3916693324|0.3915213826|0.3916677831
2024-06-13 23:21:00|SAND|1718320860|0.3916870655|0.3917622342|0.3916870655|0.3917606861
2024-06-13 23:22:00|SAND|1718320920|0.3917600758|0.3919650547|0.3917490133|0.3918690896
2024-06-13 23:23:00|SAND|1718320980|0.3918719475|0.3920410023|0.391800058|0.3920376332
2024-06-13 23:24:00|SAND|1718321040|0.3920376335|0.3921403112|0.3920376335|0.3921166594
2024-06-13 23:25:00|SAND|1718321100|0.3921177904|0.3922251254|0.3921177157|0.3922204962
2024-06-13 23:26:00|SAND|1718321160|0.392213765|0.3924834204|0.3922134827|0.3924733093
2024-06-13 23:27:00|SAND|1718321220|0.392468547|0.3925413723|0.392468547|0.3925364641
2024-06-13 23:28:00|SAND|1718321280|0.3925531622|0.3928266177|0.3925531622|0.3927733542
2024-06-13 23:29:00|SAND|1718321340|0.392773596|0.392773596|0.3925656272|0.3926586706
2024-06-13 23:30:00|SAND|1718321400|0.392658903|0.3926701591|0.3926481779|0.3926577319
2024-06-13 23:31:00|SAND|1718321460|0.3926575493|0.3927311675|0.3924906112|0.3925190104
2024-06-13 23:32:00|SAND|1718321520|0.3925553377|0.3932469652|0.3925434182|0.3931860728
2024-06-13 23:33:00|SAND|1718321580|0.3931857095|0.3932037264|0.3931135811|0.3931307296
2024-06-13 23:34:00|SAND|1718321640|0.3931293713|0.3933471105|0.393108738|0.3933453986
2024-06-13 23:35:00|SAND|1718321700|0.3933376995|0.3935278455|0.3932819908|0.393361674
2024-06-13 23:36:00|SAND|1718321760|0.3933621675|0.3935187384|0.3932708826|0.393501703
2024-06-13 23:37:00|SAND|1718321820|0.3935017037|0.3935157777|0.3934554107|0.3934899973
2024-06-13 23:38:00|SAND|1718321880|0.3934899754|0.3934919165|0.3930869359|0.3933717111
2024-06-13 23:39:00|SAND|1718321940|0.3933719701|0.3933719701|0.3928636997|0.3928636997
2024-06-13 23:40:00|SAND|1718322000|0.392862925|0.3928739806|0.3926613374|0.3928489635
2024-06-13 23:41:00|SAND|1718322060|0.392844111|0.3928839424|0.3928246854|0.3928739201
2024-06-13 23:42:00|SAND|1718322120|0.3928913345|0.3932486422|0.3928913345|0.3932233004
2024-06-13 23:43:00|SAND|1718322180|0.3932260071|0.3932361548|0.3932181095|0.393218873
2024-06-13 23:44:00|SAND|1718322240|0.3932136786|0.3932697058|0.3931437056|0.3932507872
2024-06-13 23:45:00|SAND|1718322300|0.3932494866|0.3932494904|0.3929380669|0.3929401736
2024-06-13 23:46:00|SAND|1718322360|0.392939239|0.3931209857|0.3929357267|0.3931134027
2024-06-13 23:47:00|SAND|1718322420|0.3931183843|0.3932299164|0.393042247|0.3930462496
2024-06-13 23:48:00|SAND|1718322480|0.3930462496|0.3933321223|0.3930462496|0.3931130973
2024-06-13 23:49:00|SAND|1718322540|0.3931242255|0.3932912847|0.3931242255|0.3932651705
2024-06-13 23:50:00|SAND|1718322600|0.3932626931|0.3932626931|0.393190071|0.3931903807
2024-06-13 23:51:00|SAND|1718322660|0.3931880261|0.3932180022|0.3929519202|0.3929519202
2024-06-13 23:52:00|SAND|1718322720|0.3929548361|0.3929548361|0.3924908229|0.3925973114
2024-06-13 23:53:00|SAND|1718322780|0.392597979|0.392667548|0.3921210749|0.3921263486
2024-06-13 23:54:00|SAND|1718322840|0.3921343944|0.3921418677|0.391805284|0.391805284
2024-06-13 23:55:00|SAND|1718322900|0.3917790266|0.391974212|0.3917147596|0.3917489787
2024-06-13 23:56:00|SAND|1718322960|0.3917521708|0.3920104331|0.3917270589|0.3920104331
2024-06-13 23:57:00|SAND|1718323020|0.392011412|0.3929210097|0.392011059|0.3921793613
2024-06-13 23:58:00|SAND|1718323080|0.3921804178|0.3921890284|0.3921053386|0.3921860437
2024-06-13 23:59:00|SAND|1718323140|0.3921857565|0.3924264255|0.3920534308|0.3923641187
2024-06-14 00:00:00|SAND|1718323200|0.3923641191|0.392382011|0.3923522292|0.3923811014
2024-06-14 00:01:00|SAND|1718323260|0.3923640271|0.3925028791|0.3923640271|0.3924978615
2024-06-14 00:02:00|SAND|1718323320|0.3925257303|0.3931937161|0.3925257303|0.3931937161
2024-06-14 00:03:00|SAND|1718323380|0.3931972836|0.3932976128|0.3931937886|0.3932892718
2024-06-14 00:04:00|SAND|1718323440|0.3932916148|0.393470782|0.3932916148|0.3934702592
2024-06-14 00:05:00|SAND|1718323500|0.3934714588|0.393578298|0.3934407295|0.393560113
2024-06-14 00:06:00|SAND|1718323560|0.3935293636|0.3936684681|0.3935293636|0.3935848173
2024-06-14 00:07:00|SAND|1718323620|0.3935859702|0.3935859702|0.3932688753|0.3932817433
2024-06-14 00:08:00|SAND|1718323680|0.3932638075|0.3932638075|0.3930403487|0.3930482022
2024-06-14 00:09:00|SAND|1718323740|0.3930487201|0.3930487201|0.3925459527|0.3925471032
2024-06-14 00:10:00|SAND|1718323800|0.3925479814|0.3925674759|0.3922781728|0.3922809803
2024-06-14 00:11:00|SAND|1718323860|0.3922692953|0.3925752722|0.3921783288|0.3925628253
2024-06-14 00:12:00|SAND|1718323920|0.3925528039|0.3929061791|0.3925478316|0.3928655523
2024-06-14 00:13:00|SAND|1718323980|0.3928655532|0.3932395637|0.3927962468|0.3929016083
2024-06-14 00:14:00|SAND|1718324040|0.3929023864|0.3930383008|0.392655449|0.3928586539
2024-06-14 00:15:00|SAND|1718324100|0.3928339391|0.3928339391|0.391955301|0.391955301
2024-06-14 00:16:00|SAND|1718324160|0.3919423765|0.3919423765|0.3913184778|0.3913184778
2024-06-14 00:17:00|SAND|1718324220|0.391293632|0.3913370715|0.3907765036|0.3908308077
2024-06-14 00:18:00|SAND|1718324280|0.3908294522|0.3908294522|0.3903388188|0.3903985962
2024-06-14 00:19:00|SAND|1718324340|0.3904415328|0.3912894138|0.3904415328|0.3911132838
2024-06-14 00:20:00|SAND|1718324400|0.391109685|0.391109685|0.3905132003|0.390761219
2024-06-14 00:21:00|SAND|1718324460|0.390753444|0.3912657371|0.390753444|0.3910630104
2024-06-14 00:22:00|SAND|1718324520|0.391064123|0.391064123|0.3896754242|0.3898891775
2024-06-14 00:23:00|SAND|1718324580|0.3898730437|0.3910332058|0.3898328597|0.3905176924
2024-06-14 00:24:00|SAND|1718324640|0.3905220705|0.3906588071|0.3905113324|0.3905113324
2024-06-14 00:25:00|SAND|1718324700|0.3905044301|0.3905816332|0.3899451108|0.3905587265
2024-06-14 00:26:00|SAND|1718324760|0.3905397755|0.3905630434|0.3904237795|0.3904275442
2024-06-14 00:27:00|SAND|1718324820|0.3904209138|0.3905820796|0.3899435453|0.3904413619
2024-06-14 00:28:00|SAND|1718324880|0.390460027|0.3913756982|0.390460027|0.3913756982
2024-06-14 00:29:00|SAND|1718324940|0.391562028|0.3923278031|0.391562028|0.3921807697
2024-06-14 00:30:00|SAND|1718325000|0.3921810432|0.3928873015|0.3921762503|0.3921935029
2024-06-14 00:31:00|SAND|1718325060|0.3921929593|0.3926718676|0.3921529649|0.3925257312
2024-06-14 00:32:00|SAND|1718325120|0.3925375732|0.3925686902|0.392142794|0.3921827144
2024-06-14 00:33:00|SAND|1718325180|0.3921107619|0.3922076412|0.3919918044|0.3920185868
2024-06-14 00:34:00|SAND|1718325240|0.3920365623|0.3922584513|0.3916004132|0.3916892612
2024-06-14 00:35:00|SAND|1718325300|0.3916788317|0.3916788317|0.3913746785|0.391464105
2024-06-14 00:36:00|SAND|1718325360|0.3914643717|0.3918212817|0.3910873556|0.3916230609
2024-06-14 00:37:00|SAND|1718325420|0.39163522|0.3916442981|0.3915010006|0.3916067009
2024-06-14 00:38:00|SAND|1718325480|0.3916015708|0.3916300478|0.3915454844|0.3916080484
2024-06-14 00:39:00|SAND|1718325540|0.3916037486|0.391815173|0.3916018191|0.3916197342
2024-06-14 00:40:00|SAND|1718325600|0.3916140038|0.3916754063|0.3914030092|0.3916361367
2024-06-14 00:41:00|SAND|1718325660|0.3916277555|0.3918628139|0.3916277555|0.3918628139
2024-06-14 00:42:00|SAND|1718325720|0.3918694245|0.3923098459|0.3918694245|0.3922662034
2024-06-14 00:43:00|SAND|1718325780|0.392266465|0.3923552229|0.392266465|0.3923064803
2024-06-14 00:44:00|SAND|1718325840|0.3923030894|0.3923030894|0.3921588512|0.3921943659
2024-06-14 00:45:00|SAND|1718325900|0.3921917622|0.3921917622|0.3914652668|0.3914652668
2024-06-14 00:46:00|SAND|1718325960|0.3914628164|0.3917141155|0.3914576158|0.3916305882
2024-06-14 00:47:00|SAND|1718326020|0.3916210369|0.3918762554|0.3915122263|0.3915174541
2024-06-14 00:48:00|SAND|1718326080|0.3915055884|0.391655857|0.3915055884|0.3916008562
2024-06-14 00:49:00|SAND|1718326140|0.3916346743|0.3919828121|0.3916346743|0.3918944279
2024-06-14 00:50:00|SAND|1718326200|0.3918771888|0.3921680127|0.3912414468|0.3917139866
2024-06-14 00:51:00|SAND|1718326260|0.3917087665|0.3917211015|0.3906627947|0.3906627947
2024-06-14 00:52:00|SAND|1718326320|0.3906569485|0.3906569485|0.3899981947|0.390334498
2024-06-14 00:53:00|SAND|1718326380|0.3903015087|0.3906524415|0.3902875527|0.3904706055
2024-06-14 00:54:00|SAND|1718326440|0.3904683793|0.3907175674|0.3903351418|0.3907027249
2024-06-14 00:55:00|SAND|1718326500|0.3907652104|0.3911439408|0.3907652104|0.3910624982
2024-06-14 00:56:00|SAND|1718326560|0.3910659157|0.391341461|0.3910659157|0.39131687
2024-06-14 00:57:00|SAND|1718326620|0.3913218596|0.3918474411|0.3913218596|0.3918368024
2024-06-14 00:58:00|SAND|1718326680|0.391870855|0.3928584954|0.391870855|0.3927960068
2024-06-14 00:59:00|SAND|1718326740|0.3927975873|0.3927975873|0.3916279803|0.3916366606
2024-06-14 01:00:00|SAND|1718326800|0.39163403|0.3917012476|0.3914175076|0.3916789428
2024-06-14 01:01:00|SAND|1718326860|0.3916807668|0.3922862627|0.3916419101|0.3919821396
2024-06-14 01:02:00|SAND|1718326920|0.3919863074|0.3925250747|0.3919004044|0.3923639547
2024-06-14 01:03:00|SAND|1718326980|0.3923455585|0.3923455585|0.3917730422|0.3922333213
2024-06-14 01:04:00|SAND|1718327040|0.3922263293|0.3922263293|0.3918888129|0.3920565029
2024-06-14 01:05:00|SAND|1718327100|0.3920320656|0.3920320656|0.3918189434|0.3918838206
2024-06-14 01:06:00|SAND|1718327160|0.3918444777|0.3918444777|0.3915336391|0.3916119463
2024-06-14 01:07:00|SAND|1718327220|0.3915467825|0.3915467825|0.3911740245|0.3912263166
2024-06-14 01:08:00|SAND|1718327280|0.3912260426|0.3912260426|0.390323975|0.3904802424
2024-06-14 01:09:00|SAND|1718327340|0.3904874071|0.3905487477|0.3898537558|0.3901192003
2024-06-14 01:10:00|SAND|1718327400|0.3901174762|0.390808072|0.390117386|0.3906914889
2024-06-14 01:11:00|SAND|1718327460|0.3906632888|0.3910413469|0.390127083|0.3907668613
2024-06-14 01:12:00|SAND|1718327520|0.3907671659|0.3912018954|0.3905854079|0.3911724677
2024-06-14 01:13:00|SAND|1718327580|0.3911777678|0.3916594382|0.3911668148|0.3916469669
2024-06-14 01:14:00|SAND|1718327640|0.3916527495|0.3933756497|0.3916451209|0.3933698082
2024-06-14 01:15:00|SAND|1718327700|0.3933708606|0.3937293027|0.3928842306|0.393226302
2024-06-14 01:16:00|SAND|1718327760|0.3932237098|0.3943068741|0.3930182265|0.3938124613
2024-06-14 01:17:00|SAND|1718327820|0.3937960734|0.3937980804|0.3935645631|0.3935795967
2024-06-14 01:18:00|SAND|1718327880|0.3935720077|0.3936144483|0.3934040414|0.3934436697
2024-06-14 01:19:00|SAND|1718327940|0.3934181914|0.3934708444|0.3928110935|0.3931334093
2024-06-14 01:20:00|SAND|1718328000|0.3931358381|0.3932066962|0.3928154911|0.3928378292
2024-06-14 01:21:00|SAND|1718328060|0.3928379556|0.3933605704|0.3925895907|0.3933501145
2024-06-14 01:22:00|SAND|1718328120|0.3933645244|0.3933645244|0.3924924055|0.3925768584
2024-06-14 01:23:00|SAND|1718328180|0.3925763958|0.393091405|0.3925763958|0.3930808142
2024-06-14 01:24:00|SAND|1718328240|0.3930900588|0.3933037251|0.3930155393|0.3932195303
2024-06-14 01:25:00|SAND|1718328300|0.3932242477|0.3932242477|0.3927347882|0.3928759978
2024-06-14 01:26:00|SAND|1718328360|0.3928474132|0.3928474132|0.3924615197|0.3927618887
2024-06-14 01:27:00|SAND|1718328420|0.392762566|0.392762566|0.3921653653|0.3924649933
2024-06-14 01:28:00|SAND|1718328480|0.3924646949|0.3924646949|0.3920025845|0.3920025845
2024-06-14 01:29:00|SAND|1718328540|0.391979127|0.391979127|0.390907438|0.3912276715
2024-06-14 01:30:00|SAND|1718328600|0.3912149707|0.3918773429|0.3912082666|0.3918667648
2024-06-14 01:31:00|SAND|1718328660|0.3918715527|0.3924660911|0.3918021359|0.3922722366
2024-06-14 01:32:00|SAND|1718328720|0.3922726249|0.3923048295|0.3917739702|0.3917956685
2024-06-14 01:33:00|SAND|1718328780|0.3917898693|0.391795465|0.3913091938|0.3913339124
2024-06-14 01:34:00|SAND|1718328840|0.391312389|0.391312389|0.3902185978|0.3902441167
2024-06-14 01:35:00|SAND|1718328900|0.3902415907|0.3913478816|0.390237391|0.3913433175
2024-06-14 01:36:00|SAND|1718328960|0.3913197991|0.3923487333|0.3910880072|0.3917516203
2024-06-14 01:37:00|SAND|1718329020|0.3917578651|0.3919659786|0.3912428054|0.3915293288
2024-06-14 01:38:00|SAND|1718329080|0.3915070649|0.3915070649|0.3910576796|0.3912148875
2024-06-14 01:39:00|SAND|1718329140|0.391163409|0.3912179665|0.3909573218|0.3910118156
2024-06-14 01:40:00|SAND|1718329200|0.3910141919|0.391079567|0.3905485222|0.391035207
2024-06-14 01:41:00|SAND|1718329260|0.3910291051|0.3919542956|0.3910138408|0.3917272242
2024-06-14 01:42:00|SAND|1718329320|0.3917340473|0.3935687362|0.391728034|0.3932587133
2024-06-14 01:43:00|SAND|1718329380|0.393298685|0.3933790365|0.3932530578|0.3932530578
2024-06-14 01:44:00|SAND|1718329440|0.3932679232|0.393541175|0.3932679232|0.3934072768
2024-06-14 01:45:00|SAND|1718329500|0.3934046593|0.3934046593|0.3928505852|0.3928533715
2024-06-14 01:46:00|SAND|1718329560|0.3928645365|0.3929732505|0.3928373336|0.3929512279
2024-06-14 01:47:00|SAND|1718329620|0.3929549857|0.3932381908|0.3929526192|0.3931977176
2024-06-14 01:48:00|SAND|1718329680|0.393196841|0.394289775|0.393196841|0.3941351569
2024-06-14 01:49:00|SAND|1718329740|0.3941414757|0.3941414757|0.3937920969|0.3938183102
2024-06-14 01:50:00|SAND|1718329800|0.3938171139|0.3943977722|0.3938044575|0.3943929286
2024-06-14 01:51:00|SAND|1718329860|0.3943796157|0.3949409753|0.3943617808|0.394711817
2024-06-14 01:52:00|SAND|1718329920|0.3947330211|0.3947330211|0.3945253236|0.3945301981
2024-06-14 01:53:00|SAND|1718329980|0.394535242|0.3950374346|0.3943420276|0.3950374346
2024-06-14 01:54:00|SAND|1718330040|0.3950118198|0.3951743925|0.3943404503|0.3943404503
2024-06-14 01:55:00|SAND|1718330100|0.3943338046|0.3944379706|0.3941906853|0.3944153708
2024-06-14 01:56:00|SAND|1718330160|0.3944189419|0.3950813531|0.3942715389|0.3947306526
2024-06-14 01:57:00|SAND|1718330220|0.3947414637|0.3952520012|0.3945103958|0.3949408266
2024-06-14 01:58:00|SAND|1718330280|0.3949390083|0.3951366654|0.3947348537|0.3947348537
2024-06-14 01:59:00|SAND|1718330340|0.3947336741|0.3949245012|0.3947336741|0.3949061162
2024-06-14 02:00:00|SAND|1718330400|0.3949016092|0.3952851923|0.3948373659|0.3951035506
2024-06-14 02:01:00|SAND|1718330460|0.3951034054|0.3960144325|0.3951034054|0.3954969198
2024-06-14 02:02:00|SAND|1718330520|0.3954917759|0.3954917759|0.3949430043|0.3949494756
2024-06-14 02:03:00|SAND|1718330580|0.3949444599|0.3950315312|0.3948203711|0.3948262542
2024-06-14 02:04:00|SAND|1718330640|0.3948250255|0.3951471583|0.3947433904|0.395127129
2024-06-14 02:05:00|SAND|1718330700|0.3951264772|0.3958330381|0.3951145602|0.3958115994
2024-06-14 02:06:00|SAND|1718330760|0.3958174598|0.3959837351|0.395545068|0.3955726585
2024-06-14 02:07:00|SAND|1718330820|0.3955740988|0.3955740988|0.395315258|0.3953194084
2024-06-14 02:08:00|SAND|1718330880|0.3953085794|0.3953256432|0.3949728343|0.3952128177
2024-06-14 02:09:00|SAND|1718330940|0.3952175366|0.3952175366|0.3949516575|0.3949583449
2024-06-14 02:10:00|SAND|1718331000|0.3949470182|0.3950569332|0.3949470182|0.3950318878
2024-06-14 02:11:00|SAND|1718331060|0.3950330879|0.3954727094|0.3950215089|0.3954727094
2024-06-14 02:12:00|SAND|1718331120|0.3954936899|0.3964174588|0.3954936899|0.3958012036
2024-06-14 02:13:00|SAND|1718331180|0.395803662|0.3958054216|0.395509051|0.3955144186
2024-06-14 02:14:00|SAND|1718331240|0.3954894843|0.3954940975|0.3941264794|0.3941329079
2024-06-14 02:15:00|SAND|1718331300|0.3941057818|0.3944262535|0.3938006465|0.394410103
2024-06-14 02:16:00|SAND|1718331360|0.3944096589|0.3945035799|0.3944053018|0.3944999928
2024-06-14 02:17:00|SAND|1718331420|0.3944905562|0.3948335217|0.3944875339|0.3948008251
2024-06-14 02:18:00|SAND|1718331480|0.3947935907|0.3951312828|0.3947171086|0.3949984371
2024-06-14 02:19:00|SAND|1718331540|0.3950024133|0.395627483|0.3950024133|0.3953232931
2024-06-14 02:20:00|SAND|1718331600|0.3953238046|0.3954300401|0.3949295328|0.3949295328
2024-06-14 02:21:00|SAND|1718331660|0.3949295327|0.3953210688|0.394673932|0.3953204141
2024-06-14 02:22:00|SAND|1718331720|0.3953204232|0.3953204232|0.3949914431|0.3949914431
2024-06-14 02:23:00|SAND|1718331780|0.3949858322|0.3949858322|0.3947806053|0.3948643375
2024-06-14 02:24:00|SAND|1718331840|0.3948693994|0.3952001531|0.3944654069|0.3944696695
2024-06-14 02:25:00|SAND|1718331900|0.3944686067|0.3947381695|0.3943900353|0.3945321891
2024-06-14 02:26:00|SAND|1718331960|0.3945376368|0.39485413|0.3944882676|0.394695487
2024-06-14 02:27:00|SAND|1718332020|0.3946886733|0.3952132308|0.3946886733|0.3950665047
2024-06-14 02:28:00|SAND|1718332080|0.395070677|0.3952789298|0.3950706216|0.3952580139
2024-06-14 02:29:00|SAND|1718332140|0.395274935|0.3961057388|0.3952749343|0.3958492127
2024-06-14 02:30:00|SAND|1718332200|0.3959158004|0.3960983899|0.395840192|0.3959024529
2024-06-14 02:31:00|SAND|1718332260|0.395900865|0.395955405|0.3958778079|0.3958867995
2024-06-14 02:32:00|SAND|1718332320|0.395887481|0.3961471887|0.3953013678|0.395301881
2024-06-14 02:33:00|SAND|1718332380|0.3952746016|0.3954397968|0.3952607113|0.3952775257
2024-06-14 02:34:00|SAND|1718332440|0.3952720111|0.3952720111|0.3948821937|0.3949399811
2024-06-14 02:35:00|SAND|1718332500|0.3949431146|0.3949431162|0.3948281668|0.3948681943
2024-06-14 02:36:00|SAND|1718332560|0.3948490728|0.3948683582|0.3946662583|0.3947905486
2024-06-14 02:37:00|SAND|1718332620|0.3947929952|0.3948422322|0.3944064351|0.3948422322
2024-06-14 02:38:00|SAND|1718332680|0.3948379014|0.395360569|0.3948347353|0.3951505668
2024-06-14 02:39:00|SAND|1718332740|0.3951581526|0.3952495583|0.3949367734|0.3952445663
2024-06-14 02:40:00|SAND|1718332800|0.3952530736|0.3952547409|0.3949668337|0.3949693464
2024-06-14 02:41:00|SAND|1718332860|0.3949683139|0.3949683139|0.3947253839|0.3948679489
2024-06-14 02:42:00|SAND|1718332920|0.3948663684|0.394921743|0.3945228478|0.3946462532
2024-06-14 02:43:00|SAND|1718332980|0.394637862|0.3946491691|0.3944991787|0.394649166
2024-06-14 02:44:00|SAND|1718333040|0.3946488855|0.3948102906|0.3943897784|0.3948096068
2024-06-14 02:45:00|SAND|1718333100|0.394815117|0.3949865862|0.394815117|0.3948849216
2024-06-14 02:46:00|SAND|1718333160|0.3948696438|0.3948753626|0.3945110387|0.394564246
2024-06-14 02:47:00|SAND|1718333220|0.3945672272|0.3946521712|0.3945404898|0.3945404898
2024-06-14 02:48:00|SAND|1718333280|0.3945331697|0.3954099174|0.3942963459|0.3944577288
2024-06-14 02:49:00|SAND|1718333340|0.394458003|0.3951609467|0.3944159013|0.3949694315
2024-06-14 02:50:00|SAND|1718333400|0.3949677082|0.3950678463|0.3949673233|0.3949817401
2024-06-14 02:51:00|SAND|1718333460|0.3949779505|0.3949779505|0.3947890604|0.3948939904
2024-06-14 02:52:00|SAND|1718333520|0.3948913932|0.3952893003|0.3948913932|0.3952893003
2024-06-14 02:53:00|SAND|1718333580|0.3952778564|0.3953339432|0.3950362493|0.3950721739
2024-06-14 02:54:00|SAND|1718333640|0.3950628852|0.3950970581|0.3949423428|0.3949556971
2024-06-14 02:55:00|SAND|1718333700|0.3949603888|0.3949603888|0.3946891385|0.3948347638
2024-06-14 02:56:00|SAND|1718333760|0.3948337998|0.3949821498|0.394747448|0.3949003439
2024-06-14 02:57:00|SAND|1718333820|0.3948977729|0.3951378799|0.3948977677|0.3951378799
2024-06-14 02:58:00|SAND|1718333880|0.3951626171|0.3957127148|0.3951626171|0.3957115271
2024-06-14 02:59:00|SAND|1718333940|0.3957033014|0.3959369905|0.3955411762|0.395578333
2024-06-14 03:00:00|SAND|1718334000|0.3955794429|0.3957336759|0.3955652861|0.3956558861
2024-06-14 03:01:00|SAND|1718334060|0.3956418391|0.3957229565|0.3953660298|0.3953660313
2024-06-14 03:02:00|SAND|1718334120|0.395368342|0.3956981908|0.395208808|0.3955277506
2024-06-14 03:03:00|SAND|1718334180|0.3955199508|0.395649495|0.3955053043|0.3955898158
2024-06-14 03:04:00|SAND|1718334240|0.3955896253|0.3955995758|0.3946376064|0.3953372217
2024-06-14 03:05:00|SAND|1718334300|0.3953374272|0.3953374272|0.3943924416|0.3944833107
2024-06-14 03:06:00|SAND|1718334360|0.3944777996|0.3944777996|0.3940802211|0.3941556904
2024-06-14 03:07:00|SAND|1718334420|0.3941404411|0.3948380863|0.3938524462|0.3948380863
2024-06-14 03:08:00|SAND|1718334480|0.3947517982|0.3953432188|0.3947517982|0.3952598359
2024-06-14 03:09:00|SAND|1718334540|0.3952599155|0.3952599155|0.3942968959|0.3943217741
2024-06-14 03:10:00|SAND|1718334600|0.3943253593|0.3943253593|0.3941891993|0.3941967654
2024-06-14 03:11:00|SAND|1718334660|0.3942056504|0.3942186114|0.3940575947|0.3941654999
2024-06-14 03:12:00|SAND|1718334720|0.3941451537|0.3944165495|0.3941451537|0.3944088409
2024-06-14 03:13:00|SAND|1718334780|0.3944026679|0.3944028153|0.3942627149|0.3943103799
2024-06-14 03:14:00|SAND|1718334840|0.3943380036|0.3943663865|0.3942527959|0.3943663865
2024-06-14 03:15:00|SAND|1718334900|0.3943674726|0.3947214519|0.3943674726|0.3946900445
2024-06-14 03:16:00|SAND|1718334960|0.3947087457|0.3948768953|0.3946392913|0.3948445033
2024-06-14 03:17:00|SAND|1718335020|0.394838521|0.3952272638|0.3948211062|0.3949015168
2024-06-14 03:18:00|SAND|1718335080|0.3948721609|0.394873201|0.3945605773|0.3946776717
2024-06-14 03:19:00|SAND|1718335140|0.3946888222|0.3949292038|0.3946888222|0.3948688886
2024-06-14 03:20:00|SAND|1718335200|0.3948690145|0.3950067052|0.3945110788|0.3946449873
2024-06-14 03:21:00|SAND|1718335260|0.3946433625|0.3946487825|0.3945799309|0.3945862851
2024-06-14 03:22:00|SAND|1718335320|0.394586284|0.394586284|0.3942216463|0.3944485998
2024-06-14 03:23:00|SAND|1718335380|0.3944568668|0.3945611331|0.3944568668|0.3945173796
2024-06-14 03:24:00|SAND|1718335440|0.3945154349|0.3946594591|0.394500031|0.3946350435
2024-06-14 03:25:00|SAND|1718335500|0.3946337452|0.3946891712|0.394631122|0.3946868021
2024-06-14 03:26:00|SAND|1718335560|0.3946805414|0.3948743396|0.3946805414|0.3948107296
2024-06-14 03:27:00|SAND|1718335620|0.3948190158|0.395114138|0.3947478549|0.3950131797
2024-06-14 03:28:00|SAND|1718335680|0.3950239415|0.3950306462|0.3947997113|0.3949445622
2024-06-14 03:29:00|SAND|1718335740|0.3949523461|0.3949565415|0.3948268099|0.3948269055
2024-06-14 03:30:00|SAND|1718335800|0.3948253386|0.3948261356|0.3943474664|0.3946451983
2024-06-14 03:31:00|SAND|1718335860|0.3946449937|0.3947531126|0.3946394969|0.3947465139
2024-06-14 03:32:00|SAND|1718335920|0.3947453292|0.3951956389|0.3947436575|0.395147329
2024-06-14 03:33:00|SAND|1718335980|0.3951453606|0.3951453606|0.3948751868|0.3948934521
2024-06-14 03:34:00|SAND|1718336040|0.3948852128|0.3949772865|0.3941118395|0.3944861793
2024-06-14 03:35:00|SAND|1718336100|0.394486179|0.394486179|0.3940110262|0.3942029357
2024-06-14 03:36:00|SAND|1718336160|0.3941990074|0.3942665232|0.3940971056|0.3940971056
2024-06-14 03:37:00|SAND|1718336220|0.3940970431|0.394350638|0.3940113473|0.3942121666
2024-06-14 03:38:00|SAND|1718336280|0.3942082284|0.3942245835|0.3941733545|0.3941899295
2024-06-14 03:39:00|SAND|1718336340|0.3941904212|0.3941904212|0.3938079768|0.3939096578
2024-06-14 03:40:00|SAND|1718336400|0.3939055224|0.3939055224|0.3937647815|0.3937647815
2024-06-14 03:41:00|SAND|1718336460|0.3937427657|0.3937427657|0.3932345903|0.3933505857
2024-06-14 03:42:00|SAND|1718336520|0.3933431708|0.3933610201|0.3931618973|0.3931618973
2024-06-14 03:43:00|SAND|1718336580|0.3931517724|0.3931999582|0.3929806907|0.3929806907
2024-06-14 03:44:00|SAND|1718336640|0.3929777953|0.3930146352|0.3926195555|0.3930104215
2024-06-14 03:45:00|SAND|1718336700|0.3930117284|0.3930242364|0.3927822392|0.392852008
2024-06-14 03:46:00|SAND|1718336760|0.3928560808|0.3931704415|0.3924910995|0.3925938885
2024-06-14 03:47:00|SAND|1718336820|0.3925947991|0.3926057214|0.3924282821|0.3924282821
2024-06-14 03:48:00|SAND|1718336880|0.3924282494|0.3925954338|0.3923932209|0.3924462533
2024-06-14 03:49:00|SAND|1718336940|0.3923975528|0.3924242152|0.392340987|0.3923594235
2024-06-14 03:50:00|SAND|1718337000|0.3923466091|0.3923466091|0.3920922237|0.3921289867
2024-06-14 03:51:00|SAND|1718337060|0.3921267267|0.3922005843|0.3920069674|0.3920069674
2024-06-14 03:52:00|SAND|1718337120|0.3920069551|0.3920370378|0.3919981498|0.3920099592
2024-06-14 03:53:00|SAND|1718337180|0.3920076102|0.3920116581|0.3916899339|0.3916998419
2024-06-14 03:54:00|SAND|1718337240|0.391700499|0.3917252541|0.3916366646|0.3916366646
2024-06-14 03:55:00|SAND|1718337300|0.3916355728|0.3916355728|0.3914619917|0.3914919976
2024-06-14 03:56:00|SAND|1718337360|0.3914918769|0.3914918769|0.3912727559|0.3913173964
2024-06-14 03:57:00|SAND|1718337420|0.391322214|0.391322214|0.3912551223|0.3912566949
2024-06-14 03:58:00|SAND|1718337480|0.3912722564|0.3912745922|0.3911357506|0.3911652612
2024-06-14 03:59:00|SAND|1718337540|0.3911652643|0.3913953373|0.3911652409|0.3913953373
2024-06-14 04:00:00|SAND|1718337600|0.3913963542|0.3919885979|0.3913963542|0.3919885979
2024-06-14 04:01:00|SAND|1718337660|0.3919883272|0.3920818075|0.3919158015|0.3920098045
2024-06-14 04:02:00|SAND|1718337720|0.3920138093|0.3920138093|0.3917670288|0.3919522473
2024-06-14 04:03:00|SAND|1718337780|0.3919524795|0.3920507565|0.3919389679|0.3920498294
2024-06-14 04:04:00|SAND|1718337840|0.3920498347|0.3925035247|0.3920495291|0.3924880025
2024-06-14 04:05:00|SAND|1718337900|0.3924928339|0.3927784729|0.3924928339|0.3926775149
2024-06-14 04:06:00|SAND|1718337960|0.3926814558|0.3926860659|0.392171981|0.3925965736
2024-06-14 04:07:00|SAND|1718338020|0.392596904|0.3926218092|0.3925919097|0.3926078336
2024-06-14 04:08:00|SAND|1718338080|0.3926167804|0.3926167804|0.3922125214|0.3922262265
2024-06-14 04:09:00|SAND|1718338140|0.3922255579|0.392226353|0.3918422677|0.3918441067
2024-06-14 04:10:00|SAND|1718338200|0.3918528316|0.3924992262|0.3918528316|0.3924121825
2024-06-14 04:11:00|SAND|1718338260|0.3924123177|0.3924168431|0.3920528915|0.3923222797
2024-06-14 04:12:00|SAND|1718338320|0.3923469688|0.3924984135|0.3923469688|0.3924968679
2024-06-14 04:13:00|SAND|1718338380|0.3924803576|0.3928508463|0.3924647101|0.3928508463
2024-06-14 04:14:00|SAND|1718338440|0.392835232|0.392835232|0.3922727622|0.3925405161
2024-06-14 04:15:00|SAND|1718338500|0.392541028|0.3927622212|0.3923159316|0.3927605194
2024-06-14 04:16:00|SAND|1718338560|0.3927622466|0.3930638977|0.3927622466|0.3928565363
2024-06-14 04:17:00|SAND|1718338620|0.3928336656|0.3930246631|0.3928274782|0.392963224
2024-06-14 04:18:00|SAND|1718338680|0.3929603456|0.3929603456|0.3928052477|0.3928052483
2024-06-14 04:19:00|SAND|1718338740|0.3928052406|0.3928052406|0.3924435816|0.3924446435
2024-06-14 04:20:00|SAND|1718338800|0.3924409256|0.3926391052|0.3924383462|0.3926126696
2024-06-14 04:21:00|SAND|1718338860|0.3926126657|0.3926126657|0.3921936179|0.3922681603
2024-06-14 04:22:00|SAND|1718338920|0.3922736155|0.3924305813|0.3922541819|0.3923070276
2024-06-14 04:23:00|SAND|1718338980|0.3922992257|0.3924766892|0.3922813601|0.3924766892
2024-06-14 04:24:00|SAND|1718339040|0.3924736355|0.3924736355|0.3921989761|0.3923543123
2024-06-14 04:25:00|SAND|1718339100|0.3923543082|0.3925253873|0.3923405467|0.3925033288
2024-06-14 04:26:00|SAND|1718339160|0.3925036223|0.3926719271|0.3924925007|0.392651069
2024-06-14 04:27:00|SAND|1718339220|0.3926509328|0.3932547237|0.3926509328|0.3932068843
2024-06-14 04:28:00|SAND|1718339280|0.3932210123|0.3932210123|0.3931462283|0.3931607353
2024-06-14 04:29:00|SAND|1718339340|0.3931611336|0.3932579915|0.3931611336|0.3932579915
2024-06-14 04:30:00|SAND|1718339400|0.3932772907|0.3933846528|0.3932772907|0.3933846528
2024-06-14 04:31:00|SAND|1718339460|0.3933834787|0.3933834787|0.3933307627|0.3933339598
2024-06-14 04:32:00|SAND|1718339520|0.3932913732|0.3935170109|0.3929002718|0.3929744029
2024-06-14 04:33:00|SAND|1718339580|0.3929744039|0.3929744039|0.3928806629|0.3928827285
2024-06-14 04:34:00|SAND|1718339640|0.392881784|0.392881784|0.3923899494|0.3925326087
2024-06-14 04:35:00|SAND|1718339700|0.3925325866|0.3926941451|0.3925325866|0.3926635513
2024-06-14 04:36:00|SAND|1718339760|0.3926622185|0.3930188337|0.3924540998|0.3927280076
2024-06-14 04:37:00|SAND|1718339820|0.3926948295|0.3931898467|0.3926948295|0.3931084769
2024-06-14 04:38:00|SAND|1718339880|0.3931084687|0.3932439999|0.3930909729|0.3930909729
2024-06-14 04:39:00|SAND|1718339940|0.3930909584|0.3930911753|0.3928742809|0.3928902522
2024-06-14 04:40:00|SAND|1718340000|0.3928812698|0.3932062716|0.3928812698|0.3930994092
2024-06-14 04:41:00|SAND|1718340060|0.3930985046|0.3930985046|0.3926691481|0.3929821475
2024-06-14 04:42:00|SAND|1718340120|0.3929556189|0.3929574958|0.3929228357|0.3929446258
2024-06-14 04:43:00|SAND|1718340180|0.3929451517|0.3929881562|0.3927153582|0.3929837684
2024-06-14 04:44:00|SAND|1718340240|0.3930140665|0.3932824428|0.3930140665|0.3932606056
2024-06-14 04:45:00|SAND|1718340300|0.3932632616|0.3932641812|0.3932369515|0.3932468066
2024-06-14 04:46:00|SAND|1718340360|0.3932519918|0.3933276829|0.3930542686|0.3932622598
2024-06-14 04:47:00|SAND|1718340420|0.3932556715|0.3932576574|0.3929904277|0.392996106
2024-06-14 04:48:00|SAND|1718340480|0.3930048417|0.3934204238|0.3929505669|0.3932801482
2024-06-14 04:49:00|SAND|1718340540|0.3932809319|0.3934253015|0.3932694451|0.393391618
2024-06-14 04:50:00|SAND|1718340600|0.3933925772|0.3933925772|0.3933017991|0.3933395186
2024-06-14 04:51:00|SAND|1718340660|0.393341478|0.393341478|0.393201075|0.3933284736
2024-06-14 04:52:00|SAND|1718340720|0.3933396055|0.3942176083|0.3933396055|0.393905604
2024-06-14 04:53:00|SAND|1718340780|0.3939072763|0.3939199027|0.393803996|0.3938055934
2024-06-14 04:54:00|SAND|1718340840|0.3938074222|0.3938298059|0.3934580997|0.3934748832
2024-06-14 04:55:00|SAND|1718340900|0.3934751497|0.3934805604|0.393280201|0.3932870845
2024-06-14 04:56:00|SAND|1718340960|0.3932870897|0.3933243055|0.3932118036|0.3932726291
2024-06-14 04:57:00|SAND|1718341020|0.3932630257|0.3934762166|0.3932529596|0.3933260754
2024-06-14 04:58:00|SAND|1718341080|0.3933304366|0.393339712|0.393237961|0.393312708
2024-06-14 04:59:00|SAND|1718341140|0.3933036799|0.3933260428|0.3931480436|0.3933260428
2024-06-14 05:00:00|SAND|1718341200|0.3933261591|0.3934252107|0.393067832|0.3934240446
2024-06-14 05:01:00|SAND|1718341260|0.3934254259|0.3937996978|0.393279956|0.393788579
2024-06-14 05:02:00|SAND|1718341320|0.3937897009|0.3940569336|0.3937897009|0.3939817579
2024-06-14 05:03:00|SAND|1718341380|0.3939830121|0.3939830121|0.3934016378|0.3934195287
2024-06-14 05:04:00|SAND|1718341440|0.3934195289|0.3935211966|0.3934108193|0.3935197936
2024-06-14 05:05:00|SAND|1718341500|0.3935288895|0.3945014744|0.3935288895|0.3943156366
2024-06-14 05:06:00|SAND|1718341560|0.3943155669|0.3944592437|0.394302757|0.3944242034
2024-06-14 05:07:00|SAND|1718341620|0.3944203241|0.3949036231|0.3944202758|0.3948418943
2024-06-14 05:08:00|SAND|1718341680|0.3948440393|0.3948642113|0.3944863954|0.3944894087
2024-06-14 05:09:00|SAND|1718341740|0.3944874521|0.3945304319|0.3942012401|0.3942762679
2024-06-14 05:10:00|SAND|1718341800|0.3942763278|0.3944586188|0.3942763278|0.3944482194
2024-06-14 05:11:00|SAND|1718341860|0.394450971|0.3951164508|0.394450971|0.395110169
2024-06-14 05:12:00|SAND|1718341920|0.3951078224|0.3951113181|0.3949374693|0.3949536493
2024-06-14 05:13:00|SAND|1718341980|0.3949563044|0.3950237657|0.3947669818|0.3947884912
2024-06-14 05:14:00|SAND|1718342040|0.3947834238|0.3948006695|0.3947621118|0.3947745495
2024-06-14 05:15:00|SAND|1718342100|0.3947600979|0.3947676441|0.3943777128|0.3943943122
2024-06-14 05:16:00|SAND|1718342160|0.3943934957|0.3945326589|0.3943934957|0.3945118367
2024-06-14 05:17:00|SAND|1718342220|0.3945125573|0.3953038554|0.3945125573|0.3950899134
2024-06-14 05:18:00|SAND|1718342280|0.3950933414|0.395118315|0.3950919918|0.3951108773
2024-06-14 05:19:00|SAND|1718342340|0.395102004|0.395102004|0.3948082246|0.3948717508
2024-06-14 05:20:00|SAND|1718342400|0.394871888|0.3951392973|0.394871888|0.3951392973
2024-06-14 05:21:00|SAND|1718342460|0.3951172137|0.3951172137|0.3950564273|0.3950564273
2024-06-14 05:22:00|SAND|1718342520|0.3950585668|0.3950585668|0.3946575936|0.3947268406
2024-06-14 05:23:00|SAND|1718342580|0.3947256884|0.3949513953|0.3947256884|0.3949249962
2024-06-14 05:24:00|SAND|1718342640|0.3948669878|0.3948927855|0.3948627879|0.3948927855
2024-06-14 05:25:00|SAND|1718342700|0.394894338|0.3950625916|0.3948271668|0.3949234317
2024-06-14 05:26:00|SAND|1718342760|0.3949312593|0.3951044354|0.3948413808|0.3951020316
2024-06-14 05:27:00|SAND|1718342820|0.3951020286|0.3952278402|0.3951020286|0.3952002609
2024-06-14 05:28:00|SAND|1718342880|0.3951950458|0.3953072446|0.3949916694|0.3950659774
2024-06-14 05:29:00|SAND|1718342940|0.395062396|0.3952440512|0.3948706346|0.3952331307
2024-06-14 05:30:00|SAND|1718343000|0.3952505356|0.3952625672|0.3952325717|0.3952530435
2024-06-14 05:31:00|SAND|1718343060|0.3952558045|0.3954358058|0.3950790014|0.3953752138
2024-06-14 05:32:00|SAND|1718343120|0.395379327|0.3960640223|0.395379327|0.3960357494
2024-06-14 05:33:00|SAND|1718343180|0.3960324502|0.3964823462|0.3960324502|0.3963647803
2024-06-14 05:34:00|SAND|1718343240|0.3963726129|0.3963726129|0.3957658886|0.396000831
2024-06-14 05:35:00|SAND|1718343300|0.3960039887|0.3960718857|0.3959775343|0.3960517266
2024-06-14 05:36:00|SAND|1718343360|0.3960564579|0.3961949454|0.3960225736|0.3960825957
2024-06-14 05:37:00|SAND|1718343420|0.3960523482|0.396072299|0.3955990065|0.3956001621
2024-06-14 05:38:00|SAND|1718343480|0.3955971906|0.3966595206|0.39542884|0.3966595206
2024-06-14 05:39:00|SAND|1718343540|0.3966560537|0.3966639238|0.396441348|0.3965013984
2024-06-14 05:40:00|SAND|1718343600|0.3964858302|0.3966940407|0.3961464457|0.3962510674
2024-06-14 05:41:00|SAND|1718343660|0.3962437464|0.3962437464|0.3957871344|0.395789267
2024-06-14 05:42:00|SAND|1718343720|0.3957865587|0.3960221243|0.3957029999|0.3959732502
2024-06-14 05:43:00|SAND|1718343780|0.3959644004|0.3961143679|0.3959006126|0.3960665829
2024-06-14 05:44:00|SAND|1718343840|0.3960663414|0.3960753017|0.3959281503|0.3959518442
2024-06-14 05:45:00|SAND|1718343900|0.3959531346|0.3962227509|0.3959531346|0.396188444
2024-06-14 05:46:00|SAND|1718343960|0.3961893898|0.3969093085|0.3961893898|0.3968991579
2024-06-14 05:47:00|SAND|1718344020|0.3968882477|0.3969590896|0.3965161937|0.3965161937
2024-06-14 05:48:00|SAND|1718344080|0.3965026583|0.3968132157|0.3965026367|0.3966608033
2024-06-14 05:49:00|SAND|1718344140|0.3966583989|0.3966790977|0.3963708495|0.3963708495
2024-06-14 05:50:00|SAND|1718344200|0.396357779|0.3963610848|0.3958182811|0.3959912046
2024-06-14 05:51:00|SAND|1718344260|0.3959999548|0.3959999548|0.3956298812|0.3957966902
2024-06-14 05:52:00|SAND|1718344320|0.3958036353|0.395805502|0.3957476673|0.3958017469
2024-06-14 05:53:00|SAND|1718344380|0.3957966618|0.3958402734|0.3956166105|0.3958095706
2024-06-14 05:54:00|SAND|1718344440|0.3958145158|0.3958283102|0.3956494728|0.3957465848
2024-06-14 05:55:00|SAND|1718344500|0.3957479036|0.3960645397|0.3956666429|0.3960626685
2024-06-14 05:56:00|SAND|1718344560|0.3960620929|0.3960628837|0.3957765505|0.3959665098
2024-06-14 05:57:00|SAND|1718344620|0.3959692998|0.3961557133|0.3959684726|0.3961497889
2024-06-14 05:58:00|SAND|1718344680|0.396159899|0.3965915492|0.3961481984|0.3965212496
2024-06-14 05:59:00|SAND|1718344740|0.3965169786|0.3965196473|0.3962653066|0.3963173905
2024-06-14 06:00:00|SAND|1718344800|0.3963352813|0.3963596256|0.3963166328|0.3963166328
2024-06-14 06:01:00|SAND|1718344860|0.3963166318|0.3963344728|0.3960494442|0.3960619734
2024-06-14 06:02:00|SAND|1718344920|0.3960504433|0.3960641311|0.395915065|0.3959717161
2024-06-14 06:03:00|SAND|1718344980|0.3959717199|0.3959835055|0.3959209373|0.3959209373
2024-06-14 06:04:00|SAND|1718345040|0.3958705636|0.3958705636|0.3949712892|0.3949712892
2024-06-14 06:05:00|SAND|1718345100|0.3949642148|0.3950634049|0.3949642148|0.3950526689
2024-06-14 06:06:00|SAND|1718345160|0.3950566457|0.3952619537|0.394984291|0.3952619537
2024-06-14 06:07:00|SAND|1718345220|0.3952615055|0.3953345055|0.395240402|0.3953345055
2024-06-14 06:08:00|SAND|1718345280|0.3953357863|0.3959230914|0.3952816661|0.3952890703
2024-06-14 06:09:00|SAND|1718345340|0.3952813774|0.3961139632|0.3951916358|0.3953365889
2024-06-14 06:10:00|SAND|1718345400|0.3953365873|0.3953485182|0.3949495757|0.3950821668
2024-06-14 06:11:00|SAND|1718345460|0.395086989|0.3952177155|0.3950035556|0.3951928895
2024-06-14 06:12:00|SAND|1718345520|0.3951875498|0.3952271801|0.395173866|0.3952182777
2024-06-14 06:13:00|SAND|1718345580|0.395213801|0.3957243723|0.3952104545|0.3957122954
2024-06-14 06:14:00|SAND|1718345640|0.3957201639|0.3957201639|0.3955077736|0.3955077736
2024-06-14 06:15:00|SAND|1718345700|0.395507918|0.3955455492|0.3954924513|0.3955455492
2024-06-14 06:16:00|SAND|1718345760|0.3955523234|0.395754083|0.3955523234|0.395682813
2024-06-14 06:17:00|SAND|1718345820|0.395688478|0.3956891073|0.3954182359|0.395688698
2024-06-14 06:18:00|SAND|1718345880|0.3956886904|0.3962673042|0.3956328096|0.3960876314
2024-06-14 06:19:00|SAND|1718345940|0.3960891239|0.3960891239|0.3960355213|0.3960407314
2024-06-14 06:20:00|SAND|1718346000|0.3960380318|0.3960380318|0.3958235781|0.395919056
2024-06-14 06:21:00|SAND|1718346060|0.3959249691|0.3962863989|0.3959249691|0.3960568468
2024-06-14 06:22:00|SAND|1718346120|0.3960575655|0.396210852|0.3960574214|0.3961964862
2024-06-14 06:23:00|SAND|1718346180|0.3962044326|0.3964540227|0.3960019409|0.3961792445
2024-06-14 06:24:00|SAND|1718346240|0.3961772213|0.3961774159|0.3961046053|0.3961625792
2024-06-14 06:25:00|SAND|1718346300|0.396162453|0.3961663433|0.3960824009|0.3960824009
2024-06-14 06:26:00|SAND|1718346360|0.3960874136|0.396163487|0.3958347523|0.396163487
2024-06-14 06:27:00|SAND|1718346420|0.3961801706|0.3961871612|0.3957906784|0.3958858268
2024-06-14 06:28:00|SAND|1718346480|0.3958647554|0.3958651708|0.3955336318|0.3957924725
2024-06-14 06:29:00|SAND|1718346540|0.3957873098|0.3958261601|0.3957873098|0.3958218875
2024-06-14 06:30:00|SAND|1718346600|0.3958253973|0.3958253973|0.3945203149|0.3945416563
2024-06-14 06:31:00|SAND|1718346660|0.3945415484|0.3956594504|0.3944640599|0.3952753118
2024-06-14 06:32:00|SAND|1718346720|0.3952753222|0.3952753222|0.3949180761|0.3950029773
2024-06-14 06:33:00|SAND|1718346780|0.3950317112|0.3964159045|0.3950317112|0.395692094
2024-06-14 06:34:00|SAND|1718346840|0.395693911|0.3958655737|0.3955485105|0.3958470403
2024-06-14 06:35:00|SAND|1718346900|0.3958481142|0.3958576026|0.3957913334|0.3957913334
2024-06-14 06:36:00|SAND|1718346960|0.3957769537|0.3958300439|0.3957513122|0.3958267588
2024-06-14 06:37:00|SAND|1718347020|0.395833929|0.3958724597|0.3954772459|0.395704586
2024-06-14 06:38:00|SAND|1718347080|0.3957058005|0.3957575886|0.3956993534|0.3957575886
2024-06-14 06:39:00|SAND|1718347140|0.3957575654|0.3959890801|0.3956983013|0.3959401592
2024-06-14 06:40:00|SAND|1718347200|0.3959350201|0.3959350201|0.3957362823|0.3957544176
2024-06-14 06:41:00|SAND|1718347260|0.3957611291|0.3958555328|0.3957439567|0.3958460883
2024-06-14 06:42:00|SAND|1718347320|0.3958429442|0.3960331231|0.3958429442|0.3960212689
2024-06-14 06:43:00|SAND|1718347380|0.3960266803|0.3963130631|0.3960266803|0.3963053478
2024-06-14 06:44:00|SAND|1718347440|0.3963228416|0.3966991009|0.3963228416|0.3966991009
2024-06-14 06:45:00|SAND|1718347500|0.3966989855|0.3970866978|0.396698727|0.3970493479
2024-06-14 06:46:00|SAND|1718347560|0.397054193|0.397054193|0.3965087186|0.3968681508
2024-06-14 06:47:00|SAND|1718347620|0.3968581345|0.397042854|0.3968581345|0.3970313649
2024-06-14 06:48:00|SAND|1718347680|0.3970327074|0.3973890833|0.3970327074|0.3973145529
2024-06-14 06:49:00|SAND|1718347740|0.3973064611|0.3977339481|0.3973014933|0.3976354027
2024-06-14 06:50:00|SAND|1718347800|0.3976370543|0.3976370543|0.3972090102|0.397212778
2024-06-14 06:51:00|SAND|1718347860|0.3972116013|0.3972118749|0.3970228897|0.3970753007
2024-06-14 06:52:00|SAND|1718347920|0.3970753005|0.3970908258|0.3968012888|0.3968329688
2024-06-14 06:53:00|SAND|1718347980|0.3968410696|0.3968410696|0.3967848315|0.3967860969
2024-06-14 06:54:00|SAND|1718348040|0.3967859508|0.3967859508|0.3966137708|0.3966149219
2024-06-14 06:55:00|SAND|1718348100|0.3966150522|0.3966150522|0.3964302859|0.3964367621
2024-06-14 06:56:00|SAND|1718348160|0.3963871279|0.3963871279|0.3959212491|0.3959250123
2024-06-14 06:57:00|SAND|1718348220|0.3959321551|0.3961566956|0.3958388845|0.3961520196
2024-06-14 06:58:00|SAND|1718348280|0.3961416025|0.396149526|0.3959875689|0.396079659
2024-06-14 06:59:00|SAND|1718348340|0.3960895565|0.3960977839|0.3960323975|0.396051246
2024-06-14 07:00:00|SAND|1718348400|0.3960602581|0.3960652881|0.3960245497|0.3960281664
2024-06-14 07:01:00|SAND|1718348460|0.3960296854|0.3961357745|0.3958778395|0.3961316791
2024-06-14 07:02:00|SAND|1718348520|0.396143634|0.3962677024|0.3960638307|0.3962380601
2024-06-14 07:03:00|SAND|1718348580|0.3962548093|0.3962752475|0.3958380408|0.3958603088
2024-06-14 07:04:00|SAND|1718348640|0.3958599852|0.3959579503|0.3956355105|0.3957523871
2024-06-14 07:05:00|SAND|1718348700|0.395758984|0.395831935|0.395504256|0.3957157568
2024-06-14 07:06:00|SAND|1718348760|0.3957159123|0.3957201219|0.3953602665|0.3956640319
2024-06-14 07:07:00|SAND|1718348820|0.3956543833|0.3956576446|0.3956129232|0.3956451815
2024-06-14 07:08:00|SAND|1718348880|0.3956373494|0.395802031|0.3955676435|0.3957363337
2024-06-14 07:09:00|SAND|1718348940|0.3957577269|0.3959566142|0.3957577269|0.3959566142
2024-06-14 07:10:00|SAND|1718349000|0.3959635086|0.3959635086|0.3958497303|0.3958508704
2024-06-14 07:11:00|SAND|1718349060|0.3958776624|0.3958776624|0.3957530276|0.3958774531
2024-06-14 07:12:00|SAND|1718349120|0.3958906609|0.3962851221|0.395877468|0.3962420375
2024-06-14 07:13:00|SAND|1718349180|0.3962461046|0.3964998182|0.3960687823|0.3960772581
2024-06-14 07:14:00|SAND|1718349240|0.3960822631|0.3961260329|0.3960254583|0.3960312541
2024-06-14 07:15:00|SAND|1718349300|0.3960225045|0.3961004585|0.3960225045|0.3960726838
2024-06-14 07:16:00|SAND|1718349360|0.3960736894|0.3963079496|0.3958777219|0.3963079496
2024-06-14 07:17:00|SAND|1718349420|0.3963163378|0.3963163378|0.3960448339|0.3961973991
2024-06-14 07:18:00|SAND|1718349480|0.3962013507|0.3962056207|0.3960486798|0.3960488225
2024-06-14 07:19:00|SAND|1718349540|0.3960476804|0.3962004332|0.3960476804|0.396077545
2024-06-14 07:20:00|SAND|1718349600|0.3960775539|0.3960775539|0.3956073542|0.3956323372
2024-06-14 07:21:00|SAND|1718349660|0.3956323143|0.3956494035|0.3956030516|0.3956396746
2024-06-14 07:22:00|SAND|1718349720|0.3956297347|0.3957241541|0.395606694|0.395676369
2024-06-14 07:23:00|SAND|1718349780|0.3956643838|0.3957625204|0.3956633081|0.3957266062
2024-06-14 07:24:00|SAND|1718349840|0.3957224065|0.3958435538|0.3954824324|0.39548398
2024-06-14 07:25:00|SAND|1718349900|0.3954899245|0.3955356878|0.3954770347|0.3954829132
2024-06-14 07:26:00|SAND|1718349960|0.3954747295|0.3954747295|0.3951203741|0.3951981311
2024-06-14 07:27:00|SAND|1718350020|0.3951974224|0.395198366|0.3950966766|0.395171289
2024-06-14 07:28:00|SAND|1718350080|0.3951762401|0.3953291629|0.3951175081|0.3952852134
2024-06-14 07:29:00|SAND|1718350140|0.3952852147|0.3953805719|0.3952827054|0.3953061622
2024-06-14 07:30:00|SAND|1718350200|0.3953061341|0.3954146482|0.3953061341|0.3953495906
2024-06-14 07:31:00|SAND|1718350260|0.3953459472|0.3953459472|0.3952776241|0.3952807721
2024-06-14 07:32:00|SAND|1718350320|0.3952771467|0.3953320641|0.3951491088|0.3951760417
2024-06-14 07:33:00|SAND|1718350380|0.3951811998|0.3952190639|0.3947530315|0.3947530315
2024-06-14 07:34:00|SAND|1718350440|0.3947632577|0.3949631499|0.3947601853|0.394962932
2024-06-14 07:35:00|SAND|1718350500|0.3949649753|0.395099053|0.3949599253|0.395099053
2024-06-14 07:36:00|SAND|1718350560|0.3950977322|0.3954926447|0.3950977322|0.395385777
2024-06-14 07:37:00|SAND|1718350620|0.3953905448|0.3953905448|0.3952545916|0.3953235039
2024-06-14 07:38:00|SAND|1718350680|0.395323477|0.395472405|0.3953136661|0.3953750042
2024-06-14 07:39:00|SAND|1718350740|0.3953770535|0.3957631162|0.3953770535|0.3956787959
2024-06-14 07:40:00|SAND|1718350800|0.3956775907|0.3958572448|0.3956775907|0.3958340407
2024-06-14 07:41:00|SAND|1718350860|0.3958451933|0.3959407509|0.3957744807|0.3959083923
2024-06-14 07:42:00|SAND|1718350920|0.395902431|0.3963362688|0.3956291725|0.3960673499
2024-06-14 07:43:00|SAND|1718350980|0.3960740984|0.3960740984|0.3959980792|0.3960104451
2024-06-14 07:44:00|SAND|1718351040|0.3960336923|0.3960966238|0.3960336923|0.3960583351
2024-06-14 07:45:00|SAND|1718351100|0.3960583322|0.396193549|0.3959463845|0.3960552448
2024-06-14 07:46:00|SAND|1718351160|0.3960560312|0.3967151927|0.3959946837|0.3967064391
2024-06-14 07:47:00|SAND|1718351220|0.3966929289|0.3968639467|0.3965571831|0.3968639323
2024-06-14 07:48:00|SAND|1718351280|0.3968819142|0.397598026|0.3968819142|0.3974483018
2024-06-14 07:49:00|SAND|1718351340|0.3974445094|0.3974445094|0.3970822172|0.3970850944
2024-06-14 07:50:00|SAND|1718351400|0.3970739418|0.3970739418|0.3966091822|0.3967703587
2024-06-14 07:51:00|SAND|1718351460|0.3967445627|0.3970902133|0.3965971134|0.3967307315
2024-06-14 07:52:00|SAND|1718351520|0.3967233093|0.3967547336|0.3967111034|0.3967517766
2024-06-14 07:53:00|SAND|1718351580|0.3967563751|0.3969037976|0.3967463499|0.396852203
2024-06-14 07:54:00|SAND|1718351640|0.3968467428|0.3968495382|0.3966294868|0.3966300311
2024-06-14 07:55:00|SAND|1718351700|0.3966379021|0.3966507492|0.3963759016|0.3964425103
2024-06-14 07:56:00|SAND|1718351760|0.3964432473|0.3967151856|0.3964432473|0.3966174139
2024-06-14 07:57:00|SAND|1718351820|0.3966005192|0.3966299533|0.3965881958|0.3965975889
2024-06-14 07:58:00|SAND|1718351880|0.3965963198|0.3966462181|0.3965963198|0.3966434432
2024-06-14 07:59:00|SAND|1718351940|0.3966372958|0.3966372958|0.3965254607|0.3965321763
2024-06-14 08:00:00|SAND|1718352000|0.3965298374|0.3965360829|0.3961785766|0.3961949933
2024-06-14 08:01:00|SAND|1718352060|0.3961982099|0.3962170216|0.3958450172|0.3959556063
2024-06-14 08:02:00|SAND|1718352120|0.3959735048|0.3961943318|0.3959716103|0.3961296008
2024-06-14 08:03:00|SAND|1718352180|0.3961318438|0.3961318438|0.3956315586|0.395651099
2024-06-14 08:04:00|SAND|1718352240|0.3956459417|0.3956544994|0.3955855776|0.3955855776
2024-06-14 08:05:00|SAND|1718352300|0.3955877981|0.3958842626|0.3953588057|0.3958591941
2024-06-14 08:06:00|SAND|1718352360|0.3958777902|0.3958951337|0.3958287049|0.3958287049
2024-06-14 08:07:00|SAND|1718352420|0.3958242822|0.3959673667|0.3955623453|0.3959475685
2024-06-14 08:08:00|SAND|1718352480|0.3959452221|0.3959731202|0.3957973915|0.3959301009
2024-06-14 08:09:00|SAND|1718352540|0.3959224466|0.3963281841|0.3958723302|0.3961915453
2024-06-14 08:10:00|SAND|1718352600|0.3961868367|0.3964066343|0.3961102479|0.3963267628
2024-06-14 08:11:00|SAND|1718352660|0.3963324347|0.3969814177|0.3963324347|0.3969075681
2024-06-14 08:12:00|SAND|1718352720|0.3969072897|0.3972331922|0.3967296275|0.3972322432
2024-06-14 08:13:00|SAND|1718352780|0.3972145954|0.3972145954|0.3969668998|0.3969829137
2024-06-14 08:14:00|SAND|1718352840|0.3970629879|0.3974635873|0.3970484284|0.3974635873
2024-06-14 08:15:00|SAND|1718352900|0.3974690996|0.3975915049|0.3974646706|0.397550873
2024-06-14 08:16:00|SAND|1718352960|0.3975475801|0.3975475801|0.3970502577|0.3971433026
2024-06-14 08:17:00|SAND|1718353020|0.3971179318|0.3971179318|0.3968565346|0.3968623172
2024-06-14 08:18:00|SAND|1718353080|0.3968771425|0.3973199233|0.3968744292|0.3972401708
2024-06-14 08:19:00|SAND|1718353140|0.3972366728|0.3975085578|0.3972366728|0.3973016389
2024-06-14 08:20:00|SAND|1718353200|0.3972931142|0.3973050276|0.3967097443|0.3967144751
2024-06-14 08:21:00|SAND|1718353260|0.3967137869|0.3967577807|0.3961767701|0.396456365
2024-06-14 08:22:00|SAND|1718353320|0.3964595267|0.3964595645|0.396223367|0.3963310895
2024-06-14 08:23:00|SAND|1718353380|0.3963316351|0.396761693|0.3963299117|0.3966862085
2024-06-14 08:24:00|SAND|1718353440|0.3966836434|0.3966836434|0.3963989468|0.3965066549
2024-06-14 08:25:00|SAND|1718353500|0.3965074169|0.3966065743|0.3963828774|0.3965790049
2024-06-14 08:26:00|SAND|1718353560|0.3965738849|0.3970787567|0.3965704238|0.3970026771
2024-06-14 08:27:00|SAND|1718353620|0.3970243233|0.3970275566|0.3968455098|0.3968838798
2024-06-14 08:28:00|SAND|1718353680|0.3968894578|0.3968894578|0.3966341191|0.3968539652
2024-06-14 08:29:00|SAND|1718353740|0.3968655355|0.3968957567|0.3967034037|0.3967240088
2024-06-14 08:30:00|SAND|1718353800|0.3967233247|0.3970109989|0.3967233247|0.3968487888
2024-06-14 08:31:00|SAND|1718353860|0.3968281624|0.3970543109|0.3966112381|0.3969891167
2024-06-14 08:32:00|SAND|1718353920|0.3969781419|0.3969781419|0.3963334124|0.396347453
2024-06-14 08:33:00|SAND|1718353980|0.3963493529|0.3964035596|0.3963311561|0.3963722386
2024-06-14 08:34:00|SAND|1718354040|0.3963710294|0.3965425269|0.3963710294|0.3965021042
2024-06-14 08:35:00|SAND|1718354100|0.3965017287|0.3965017287|0.3961188261|0.3961619272
2024-06-14 08:36:00|SAND|1718354160|0.3961505408|0.3961855081|0.3961116981|0.3961528123
2024-06-14 08:37:00|SAND|1718354220|0.3961584773|0.3964309241|0.3961584773|0.3963987209
2024-06-14 08:38:00|SAND|1718354280|0.396394125|0.3964611131|0.396394125|0.3964211497
2024-06-14 08:39:00|SAND|1718354340|0.3964184889|0.396650139|0.3964184889|0.3965915534
2024-06-14 08:40:00|SAND|1718354400|0.3965918186|0.3965930458|0.3964501345|0.3964568861
2024-06-14 08:41:00|SAND|1718354460|0.396455321|0.3966277429|0.3963065672|0.396622279
2024-06-14 08:42:00|SAND|1718354520|0.3966206307|0.3966206704|0.3965457914|0.3965556688
2024-06-14 08:43:00|SAND|1718354580|0.3965578133|0.3966075255|0.3963954093|0.3964047624
2024-06-14 08:44:00|SAND|1718354640|0.3963952305|0.3964004244|0.3960511649|0.3960586111
2024-06-14 08:45:00|SAND|1718354700|0.3960599494|0.3963076538|0.3960599494|0.3963069606
2024-06-14 08:46:00|SAND|1718354760|0.3963090349|0.3963090349|0.3961509754|0.3961522319
2024-06-14 08:47:00|SAND|1718354820|0.3961342226|0.3963396823|0.3961299471|0.3963396823
2024-06-14 08:48:00|SAND|1718354880|0.3963369767|0.3970603694|0.3963369767|0.3969222945
2024-06-14 08:49:00|SAND|1718354940|0.396915271|0.3969335634|0.3969078797|0.3969185236
2024-06-14 08:50:00|SAND|1718355000|0.3969127193|0.3969136797|0.3965480856|0.3968894137
2024-06-14 08:51:00|SAND|1718355060|0.3969017044|0.3969017044|0.3967404074|0.3967483578
2024-06-14 08:52:00|SAND|1718355120|0.396736343|0.3967436447|0.3964702319|0.3965319072
2024-06-14 08:53:00|SAND|1718355180|0.3965238546|0.3966091574|0.3965230824|0.3966010078
2024-06-14 08:54:00|SAND|1718355240|0.3966103806|0.3966103806|0.3965157055|0.3965810218
2024-06-14 08:55:00|SAND|1718355300|0.3965729325|0.3965823812|0.396547925|0.3965482652
2024-06-14 08:56:00|SAND|1718355360|0.3965486891|0.3965633329|0.396496789|0.396496789
2024-06-14 08:57:00|SAND|1718355420|0.396495799|0.396495799|0.3962692319|0.3962726044
2024-06-14 08:58:00|SAND|1718355480|0.3962726027|0.3963315151|0.395886888|0.3962379395
2024-06-14 08:59:00|SAND|1718355540|0.3962135216|0.3962135282|0.396150108|0.3961997131
2024-06-14 09:00:00|SAND|1718355600|0.396194732|0.3967074672|0.3961913127|0.3966907645
2024-06-14 09:01:00|SAND|1718355660|0.3966958991|0.3967264556|0.3961795015|0.3961884637
2024-06-14 09:02:00|SAND|1718355720|0.3961546342|0.3961639024|0.3960307095|0.3960996361
2024-06-14 09:03:00|SAND|1718355780|0.3961039193|0.3963306481|0.3961039193|0.3963260179
2024-06-14 09:04:00|SAND|1718355840|0.3963311968|0.3965208947|0.3963311968|0.3963566593
2024-06-14 09:05:00|SAND|1718355900|0.3963469188|0.3965658929|0.3962939901|0.3965637175
2024-06-14 09:06:00|SAND|1718355960|0.3965555524|0.3967354697|0.3965555524|0.3966656248
2024-06-14 09:07:00|SAND|1718356020|0.3966665936|0.3966665936|0.396298767|0.3963019198
2024-06-14 09:08:00|SAND|1718356080|0.3963070018|0.3970489931|0.3961086209|0.3970473139
2024-06-14 09:09:00|SAND|1718356140|0.3970308214|0.3970308214|0.3967093667|0.3967169006
2024-06-14 09:10:00|SAND|1718356200|0.3967144505|0.3967144505|0.3962544164|0.3962793889
2024-06-14 09:11:00|SAND|1718356260|0.3962558316|0.3962558316|0.3960425521|0.3961545111
2024-06-14 09:12:00|SAND|1718356320|0.3961577645|0.3963733727|0.3960989913|0.3963455381
2024-06-14 09:13:00|SAND|1718356380|0.3963345357|0.3963345357|0.3957525218|0.3957525218
2024-06-14 09:14:00|SAND|1718356440|0.395754093|0.3958579623|0.3945164958|0.3956252024
2024-06-14 09:15:00|SAND|1718356500|0.3956370997|0.3965323143|0.3953101792|0.3962991551
2024-06-14 09:16:00|SAND|1718356560|0.3963003696|0.3963003696|0.3957676573|0.3959243072
2024-06-14 09:17:00|SAND|1718356620|0.3959252508|0.3959426789|0.3958979168|0.3958979168
2024-06-14 09:18:00|SAND|1718356680|0.3958981964|0.3963641931|0.3958954836|0.3963641931
2024-06-14 09:19:00|SAND|1718356740|0.3963659689|0.3964812972|0.3963643169|0.3964442602
2024-06-14 09:20:00|SAND|1718356800|0.3964375621|0.3964818885|0.3962481861|0.3962538669
2024-06-14 09:21:00|SAND|1718356860|0.3962566058|0.3964443987|0.3962566058|0.396421674
2024-06-14 09:22:00|SAND|1718356920|0.3964502545|0.3969945207|0.3964224536|0.396987394
2024-06-14 09:23:00|SAND|1718356980|0.3969846316|0.3969846316|0.3967108026|0.3967108026
2024-06-14 09:24:00|SAND|1718357040|0.3967284624|0.3968498778|0.3967284624|0.3968415381
2024-06-14 09:25:00|SAND|1718357100|0.3968451034|0.3971480275|0.3968451034|0.3971369629
2024-06-14 09:26:00|SAND|1718357160|0.3971391372|0.3973160475|0.3970874137|0.3971837374
2024-06-14 09:27:00|SAND|1718357220|0.3971854037|0.39739895|0.3970319801|0.3973897886
2024-06-14 09:28:00|SAND|1718357280|0.3973776545|0.3973854722|0.3972448289|0.3972448289
2024-06-14 09:29:00|SAND|1718357340|0.3972960475|0.3972960475|0.3969209526|0.3969815683
2024-06-14 09:30:00|SAND|1718357400|0.3969768244|0.3969779957|0.3968735234|0.3968735234
2024-06-14 09:31:00|SAND|1718357460|0.3968760627|0.3968760627|0.3967595013|0.3967595013
2024-06-14 09:32:00|SAND|1718357520|0.3967478106|0.3967562002|0.3961531005|0.3963623733
2024-06-14 09:33:00|SAND|1718357580|0.3963313865|0.3963690695|0.3961117216|0.3963682715
2024-06-14 09:34:00|SAND|1718357640|0.3963970814|0.3965957555|0.3963370404|0.3964957681
2024-06-14 09:35:00|SAND|1718357700|0.3964928683|0.3965888646|0.3964843256|0.3965878911
2024-06-14 09:36:00|SAND|1718357760|0.3965820426|0.3965871801|0.396483212|0.396483212
2024-06-14 09:37:00|SAND|1718357820|0.3964896214|0.3964896214|0.396399415|0.3964176038
2024-06-14 09:38:00|SAND|1718357880|0.3964167827|0.3965584839|0.3964167827|0.3965439456
2024-06-14 09:39:00|SAND|1718357940|0.396545311|0.3966249223|0.3965328158|0.3965400831
2024-06-14 09:40:00|SAND|1718358000|0.3965508919|0.3965508919|0.3964141804|0.3964316466
2024-06-14 09:41:00|SAND|1718358060|0.3964311214|0.3964311214|0.3961976263|0.3962627114
2024-06-14 09:42:00|SAND|1718358120|0.3962622303|0.3962622303|0.3961501385|0.3961544954
2024-06-14 09:43:00|SAND|1718358180|0.3961582447|0.3961868444|0.3956872078|0.3957289872
2024-06-14 09:44:00|SAND|1718358240|0.3957384737|0.3959333766|0.3956717267|0.3959232682
2024-06-14 09:45:00|SAND|1718358300|0.395924522|0.3959573542|0.3958883407|0.3958883407
2024-06-14 09:46:00|SAND|1718358360|0.3958916796|0.3961362529|0.3958452193|0.3958452193
2024-06-14 09:47:00|SAND|1718358420|0.3958665357|0.3960566983|0.3957915881|0.395842192
2024-06-14 09:48:00|SAND|1718358480|0.3958601215|0.3959226276|0.3957598701|0.3958131968
2024-06-14 09:49:00|SAND|1718358540|0.3958141897|0.3958783137|0.3958141897|0.3958694457
2024-06-14 09:50:00|SAND|1718358600|0.3958638866|0.3960121039|0.3958638866|0.3959264421
2024-06-14 09:51:00|SAND|1718358660|0.3959276018|0.3959276018|0.39573993|0.3957447714
2024-06-14 09:52:00|SAND|1718358720|0.3957484895|0.3961569022|0.3957149853|0.3961431784
2024-06-14 09:53:00|SAND|1718358780|0.3961511567|0.3961623647|0.3961202774|0.3961345477
2024-06-14 09:54:00|SAND|1718358840|0.3961317681|0.3961567801|0.3961131896|0.396140807
2024-06-14 09:55:00|SAND|1718358900|0.3961564146|0.3961564146|0.39605999|0.3961394163
2024-06-14 09:56:00|SAND|1718358960|0.3961382253|0.3961382253|0.3959760876|0.3959760876
2024-06-14 09:57:00|SAND|1718359020|0.3959410755|0.3959485442|0.3955743975|0.3955888641
2024-06-14 09:58:00|SAND|1718359080|0.3955896749|0.3959983149|0.3955896749|0.3959963268
2024-06-14 09:59:00|SAND|1718359140|0.3959957961|0.3959982264|0.3958301194|0.3958799246
2024-06-14 10:00:00|SAND|1718359200|0.3958740232|0.3958740232|0.3957007025|0.3957109199
2024-06-14 10:01:00|SAND|1718359260|0.395710978|0.3961202563|0.3956643728|0.3960982728
2024-06-14 10:02:00|SAND|1718359320|0.3960982554|0.3961032984|0.3958378985|0.3959104809
2024-06-14 10:03:00|SAND|1718359380|0.3959104802|0.3961821676|0.3958345804|0.3961736305
2024-06-14 10:04:00|SAND|1718359440|0.3961659656|0.3961740126|0.3960587561|0.3960587561
2024-06-14 10:05:00|SAND|1718359500|0.3960625535|0.3960625535|0.3952196566|0.3952291791
2024-06-14 10:06:00|SAND|1718359560|0.3952296296|0.3953354219|0.3948441498|0.3948446955
2024-06-14 10:07:00|SAND|1718359620|0.3948559611|0.3949688194|0.3948018761|0.3949597133
2024-06-14 10:08:00|SAND|1718359680|0.3949435133|0.3955538036|0.3949435133|0.3954654581
2024-06-14 10:09:00|SAND|1718359740|0.3954610821|0.3957560837|0.3954119149|0.3957560837
2024-06-14 10:10:00|SAND|1718359800|0.3957597409|0.3957597409|0.3954480902|0.3956435296
2024-06-14 10:11:00|SAND|1718359860|0.3956368553|0.3957923537|0.395572873|0.3955906739
2024-06-14 10:12:00|SAND|1718359920|0.3955932588|0.3958353007|0.3955014128|0.3957339128
2024-06-14 10:13:00|SAND|1718359980|0.3957537862|0.3960348947|0.395753784|0.3959506232
2024-06-14 10:14:00|SAND|1718360040|0.3959494445|0.3959494659|0.3959117775|0.395920231
2024-06-14 10:15:00|SAND|1718360100|0.3959218045|0.3959218045|0.3957565124|0.3958036169
2024-06-14 10:16:00|SAND|1718360160|0.3958001451|0.3965247099|0.3957892824|0.396518376
2024-06-14 10:17:00|SAND|1718360220|0.3965072577|0.3965545499|0.3964766782|0.3965170228
2024-06-14 10:18:00|SAND|1718360280|0.3965067617|0.3965067787|0.3963447665|0.3964200595
2024-06-14 10:19:00|SAND|1718360340|0.3964253739|0.3965773721|0.3964253739|0.3965213782
2024-06-14 10:20:00|SAND|1718360400|0.3965072284|0.3965515599|0.3964654529|0.3964673079
2024-06-14 10:21:00|SAND|1718360460|0.396464732|0.3964989692|0.3961823414|0.3962032019
2024-06-14 10:22:00|SAND|1718360520|0.396216388|0.3963335157|0.3962151267|0.3962567775
2024-06-14 10:23:00|SAND|1718360580|0.3962485668|0.3962485668|0.3959419031|0.3959629051
2024-06-14 10:24:00|SAND|1718360640|0.3959629006|0.3959693725|0.3959314005|0.3959595792
2024-06-14 10:25:00|SAND|1718360700|0.395958476|0.3959721471|0.395916398|0.3959327995
2024-06-14 10:26:00|SAND|1718360760|0.3959148421|0.3960269|0.3957008932|0.3958822349
2024-06-14 10:27:00|SAND|1718360820|0.3958776233|0.3958923389|0.3958435866|0.3958760736
2024-06-14 10:28:00|SAND|1718360880|0.3958707992|0.3959728831|0.3956761688|0.3959587204
2024-06-14 10:29:00|SAND|1718360940|0.3959569851|0.3959746998|0.3959325252|0.3959624515
2024-06-14 10:30:00|SAND|1718361000|0.3959617719|0.3960607309|0.3959580009|0.3960173429
2024-06-14 10:31:00|SAND|1718361060|0.3960146235|0.3964406572|0.3960146235|0.3964404639
2024-06-14 10:32:00|SAND|1718361120|0.3964385673|0.3967500987|0.3964385673|0.3966244789
2024-06-14 10:33:00|SAND|1718361180|0.3966244874|0.3966245474|0.3960133259|0.3960673942
2024-06-14 10:34:00|SAND|1718361240|0.39608042|0.39608042|0.3956972702|0.3960294732
2024-06-14 10:35:00|SAND|1718361300|0.3960321949|0.3962625204|0.3959162524|0.3962023861
2024-06-14 10:36:00|SAND|1718361360|0.3961930539|0.3966437985|0.39610621|0.3966437985
2024-06-14 10:37:00|SAND|1718361420|0.3966162243|0.3966285023|0.3964221135|0.3965804594
2024-06-14 10:38:00|SAND|1718361480|0.396582087|0.396582087|0.3961978535|0.3963614387
2024-06-14 10:39:00|SAND|1718361540|0.3963432772|0.3963870652|0.396201838|0.3962827485
2024-06-14 10:40:00|SAND|1718361600|0.3962824895|0.3962990766|0.3962178514|0.3962721796
2024-06-14 10:41:00|SAND|1718361660|0.3962562201|0.3962562201|0.3959633093|0.3959669248
2024-06-14 10:42:00|SAND|1718361720|0.3959617748|0.3960047632|0.3957453888|0.3959968527
2024-06-14 10:43:00|SAND|1718361780|0.3959887009|0.3960005747|0.3957971668|0.3958023693
2024-06-14 10:44:00|SAND|1718361840|0.3958161392|0.3961479333|0.3957755716|0.3960375883
2024-06-14 10:45:00|SAND|1718361900|0.3960159282|0.3962079939|0.3958860025|0.3961312727
2024-06-14 10:46:00|SAND|1718361960|0.3961321803|0.3961344411|0.3959528676|0.3959825592
2024-06-14 10:47:00|SAND|1718362020|0.3959877186|0.396463562|0.3959353472|0.396463562
2024-06-14 10:48:00|SAND|1718362080|0.3964608452|0.3964608452|0.3962652861|0.3962774338
2024-06-14 10:49:00|SAND|1718362140|0.3962654799|0.3963908462|0.3959815514|0.3962346016
2024-06-14 10:50:00|SAND|1718362200|0.3962277097|0.3962277097|0.3958975424|0.3959663173
2024-06-14 10:51:00|SAND|1718362260|0.395962681|0.395962681|0.395895359|0.3959383218
2024-06-14 10:52:00|SAND|1718362320|0.395934539|0.3961473798|0.3959290622|0.3961473798
2024-06-14 10:53:00|SAND|1718362380|0.3961505253|0.3961787536|0.3959660948|0.3961016054
2024-06-14 10:54:00|SAND|1718362440|0.3960956147|0.3961044303|0.3959602817|0.3960011643
2024-06-14 10:55:00|SAND|1718362500|0.3960099463|0.3962573617|0.3960099463|0.3962375465
2024-06-14 10:56:00|SAND|1718362560|0.3962437465|0.3964369039|0.3961983042|0.3961983042
2024-06-14 10:57:00|SAND|1718362620|0.3961941308|0.3962110083|0.396168209|0.396168209
2024-06-14 10:58:00|SAND|1718362680|0.3961668673|0.3961682964|0.3959368964|0.3959935832
2024-06-14 10:59:00|SAND|1718362740|0.3959877661|0.3962572282|0.3959169623|0.3959169623
2024-06-14 11:00:00|SAND|1718362800|0.3959335475|0.3959335475|0.3958559122|0.3958752392
2024-06-14 11:01:00|SAND|1718362860|0.3958713734|0.3959314984|0.3956482256|0.3959151773
2024-06-14 11:02:00|SAND|1718362920|0.3959019126|0.3961322641|0.3957842697|0.3961322641
2024-06-14 11:03:00|SAND|1718362980|0.3961249175|0.3963020096|0.396065609|0.3961328415
2024-06-14 11:04:00|SAND|1718363040|0.3961319809|0.3961539701|0.3960888036|0.3960932029
2024-06-14 11:05:00|SAND|1718363100|0.3960947961|0.3960998908|0.3959331049|0.3960205537
2024-06-14 11:06:00|SAND|1718363160|0.3960213208|0.396021937|0.3957400873|0.3958019021
2024-06-14 11:07:00|SAND|1718363220|0.395808808|0.395808808|0.3953156999|0.3953156999
2024-06-14 11:08:00|SAND|1718363280|0.3953157001|0.3953362061|0.3948065226|0.3948065226
2024-06-14 11:09:00|SAND|1718363340|0.3947962345|0.3948561969|0.3942759014|0.3946972013
2024-06-14 11:10:00|SAND|1718363400|0.3947177424|0.3949232007|0.3945180127|0.3949199106
2024-06-14 11:11:00|SAND|1718363460|0.3949254077|0.3957021468|0.3949254077|0.3956837488
2024-06-14 11:12:00|SAND|1718363520|0.3956916105|0.3956916105|0.3952224449|0.3953082523
2024-06-14 11:13:00|SAND|1718363580|0.3953252548|0.3955625196|0.3952485675|0.3955625196
2024-06-14 11:14:00|SAND|1718363640|0.3955622286|0.3956608334|0.3953748044|0.3956608334
2024-06-14 11:15:00|SAND|1718363700|0.3956934821|0.3962239621|0.3956150123|0.396105754
2024-06-14 11:16:00|SAND|1718363760|0.3960892083|0.3960892083|0.3957913341|0.3960708266
2024-06-14 11:17:00|SAND|1718363820|0.3960689961|0.3967297878|0.3960068013|0.3967190915
2024-06-14 11:18:00|SAND|1718363880|0.3967158741|0.396743276|0.3966231391|0.3966260518
2024-06-14 11:19:00|SAND|1718363940|0.3966342651|0.3966342651|0.3960471371|0.3961105162
2024-06-14 11:20:00|SAND|1718364000|0.3961129837|0.3962562593|0.3960537556|0.3961125632
2024-06-14 11:21:00|SAND|1718364060|0.396119311|0.3964227897|0.3960542361|0.3962428168
2024-06-14 11:22:00|SAND|1718364120|0.3962428836|0.3962504508|0.3961599087|0.3962470513
2024-06-14 11:23:00|SAND|1718364180|0.3962390768|0.3962909433|0.3961315292|0.3962531665
2024-06-14 11:24:00|SAND|1718364240|0.3962454245|0.3966011007|0.3962445106|0.3965997669
2024-06-14 11:25:00|SAND|1718364300|0.3966007682|0.3968201629|0.3965464566|0.3968129969
2024-06-14 11:26:00|SAND|1718364360|0.3968210771|0.3969504103|0.3968210771|0.3968984953
2024-06-14 11:27:00|SAND|1718364420|0.3969062777|0.3971287199|0.396904832|0.3971146484
2024-06-14 11:28:00|SAND|1718364480|0.3971142547|0.3971142547|0.3969436255|0.3970412996
2024-06-14 11:29:00|SAND|1718364540|0.3970442003|0.3972696863|0.3969317906|0.3969398411
2024-06-14 11:30:00|SAND|1718364600|0.3969379017|0.3972948635|0.3969379017|0.3972607574
2024-06-14 11:31:00|SAND|1718364660|0.3972576504|0.3972824831|0.3971623358|0.3971623358
2024-06-14 11:32:00|SAND|1718364720|0.397179478|0.3972289797|0.3969831046|0.3972097647
2024-06-14 11:33:00|SAND|1718364780|0.3972105834|0.3972105834|0.3970689041|0.3971619006
2024-06-14 11:34:00|SAND|1718364840|0.3971641624|0.3972190765|0.3968829493|0.3972190765
2024-06-14 11:35:00|SAND|1718364900|0.3972251483|0.3972251483|0.397016773|0.3970486875
2024-06-14 11:36:00|SAND|1718364960|0.3970438111|0.397165933|0.3970368147|0.3971000555
2024-06-14 11:37:00|SAND|1718365020|0.3971028427|0.3971028427|0.3966478132|0.3966750322
2024-06-14 11:38:00|SAND|1718365080|0.3966394475|0.3967730816|0.396637743|0.3967619377
2024-06-14 11:39:00|SAND|1718365140|0.3967587186|0.3967587186|0.3963112755|0.3964576936
2024-06-14 11:40:00|SAND|1718365200|0.3964507603|0.3964752086|0.3962318679|0.3963911102
2024-06-14 11:41:00|SAND|1718365260|0.3963921872|0.3964121262|0.3963715958|0.3964094079
2024-06-14 11:42:00|SAND|1718365320|0.3964020127|0.3964411589|0.3963583871|0.3963779614
2024-06-14 11:43:00|SAND|1718365380|0.3964003991|0.3965912511|0.3963279766|0.3965811101
2024-06-14 11:44:00|SAND|1718365440|0.3965853213|0.3965853213|0.3963878824|0.3964061481
2024-06-14 11:45:00|SAND|1718365500|0.3964072784|0.3964084554|0.3960385515|0.3960414646
2024-06-14 11:46:00|SAND|1718365560|0.3960376182|0.3963949318|0.3960376182|0.3963826578
2024-06-14 11:47:00|SAND|1718365620|0.3964102278|0.3964400715|0.3963620991|0.3964400715
2024-06-14 11:48:00|SAND|1718365680|0.396398888|0.396460261|0.396072703|0.3960872469
2024-06-14 11:49:00|SAND|1718365740|0.3960883089|0.3965914758|0.3960567573|0.3965431873
2024-06-14 11:50:00|SAND|1718365800|0.3965477586|0.3965506622|0.396150427|0.396505879
2024-06-14 11:51:00|SAND|1718365860|0.3965046196|0.3965094822|0.3963975237|0.3964006645
2024-06-14 11:52:00|SAND|1718365920|0.396407874|0.3966340235|0.3964039238|0.396503191
2024-06-14 11:53:00|SAND|1718365980|0.3964973609|0.3967510774|0.3964973609|0.3966651111
2024-06-14 11:54:00|SAND|1718366040|0.3966652469|0.3966727369|0.396271166|0.3963258212
2024-06-14 11:55:00|SAND|1718366100|0.3963258924|0.3963527471|0.3962465156|0.3962985274
2024-06-14 11:56:00|SAND|1718366160|0.3963069534|0.3963320657|0.396236953|0.3962998939
2024-06-14 11:57:00|SAND|1718366220|0.3963084727|0.3965722722|0.3963084727|0.3965521696
2024-06-14 11:58:00|SAND|1718366280|0.3965502809|0.3966258712|0.3965458426|0.3965860174
2024-06-14 11:59:00|SAND|1718366340|0.3965631491|0.3966716453|0.3963246003|0.3965810278
2024-06-14 12:00:00|SAND|1718366400|0.3965849504|0.3965849504|0.396434861|0.3965605557
2024-06-14 12:01:00|SAND|1718366460|0.3965682657|0.3972104371|0.3965682657|0.3969741106
2024-06-14 12:02:00|SAND|1718366520|0.3969795148|0.3969795148|0.3963338256|0.3963419487
2024-06-14 12:03:00|SAND|1718366580|0.3963397554|0.396589591|0.396300628|0.3963721167
2024-06-14 12:04:00|SAND|1718366640|0.3963786136|0.3967233914|0.3961627222|0.3966655443
2024-06-14 12:05:00|SAND|1718366700|0.3966723468|0.3969994279|0.3966723468|0.3969893685
2024-06-14 12:06:00|SAND|1718366760|0.3969716423|0.397063117|0.3969716423|0.3970562334
2024-06-14 12:07:00|SAND|1718366820|0.3970764284|0.3972813642|0.3970748671|0.3972672659
2024-06-14 12:08:00|SAND|1718366880|0.3972500494|0.397481336|0.3971754849|0.3974717481
2024-06-14 12:09:00|SAND|1718366940|0.3974744521|0.3974776414|0.3974063512|0.3974063512
2024-06-14 12:10:00|SAND|1718367000|0.3974077501|0.3974084529|0.3971272994|0.3971822287
2024-06-14 12:11:00|SAND|1718367060|0.3971935485|0.3973596113|0.3970438388|0.3973493645
2024-06-14 12:12:00|SAND|1718367120|0.3973489325|0.3974272078|0.3973308216|0.3974189018
2024-06-14 12:13:00|SAND|1718367180|0.3974373524|0.3976243113|0.3974301085|0.3976202917
2024-06-14 12:14:00|SAND|1718367240|0.3976184749|0.3976260476|0.3975555159|0.397581684
2024-06-14 12:15:00|SAND|1718367300|0.3975806866|0.3975806866|0.3974267005|0.3975109987
2024-06-14 12:16:00|SAND|1718367360|0.3974994041|0.3976852063|0.3974994041|0.397573437
2024-06-14 12:17:00|SAND|1718367420|0.3975731485|0.3978247581|0.3974279761|0.3978143275
2024-06-14 12:18:00|SAND|1718367480|0.3978211602|0.3978427007|0.3977105197|0.3977387162
2024-06-14 12:19:00|SAND|1718367540|0.3977995956|0.3978013037|0.3977056705|0.3977797598
2024-06-14 12:20:00|SAND|1718367600|0.3977729977|0.3978302789|0.397720901|0.3977577311
2024-06-14 12:21:00|SAND|1718367660|0.397779422|0.397779422|0.397669636|0.3977314013
2024-06-14 12:22:00|SAND|1718367720|0.3977199594|0.3977210337|0.3975320847|0.3976857226
2024-06-14 12:23:00|SAND|1718367780|0.3976838249|0.3978525391|0.3976048017|0.3977975664
2024-06-14 12:24:00|SAND|1718367840|0.3977895956|0.3977919825|0.3975989309|0.397765059
2024-06-14 12:25:00|SAND|1718367900|0.3977639086|0.3977660307|0.3976433461|0.397651534
2024-06-14 12:26:00|SAND|1718367960|0.3976587286|0.3976587286|0.3974780901|0.3975906449
2024-06-14 12:27:00|SAND|1718368020|0.3975930672|0.3976355498|0.3974647893|0.3975992892
2024-06-14 12:28:00|SAND|1718368080|0.3976003913|0.3976003913|0.3972588243|0.397265085
2024-06-14 12:29:00|SAND|1718368140|0.3972743821|0.3972743821|0.3971620865|0.3971982863
2024-06-14 12:30:00|SAND|1718368200|0.3971988601|0.3974034982|0.3971988601|0.3973587613
2024-06-14 12:31:00|SAND|1718368260|0.3973498853|0.3976157045|0.3973498853|0.3976113439
2024-06-14 12:32:00|SAND|1718368320|0.3976171138|0.3978191697|0.3973964163|0.3978183606
2024-06-14 12:33:00|SAND|1718368380|0.3978265151|0.3978265151|0.3975510411|0.3976172613
2024-06-14 12:34:00|SAND|1718368440|0.3975917208|0.3975917208|0.3969727715|0.3969739508
2024-06-14 12:35:00|SAND|1718368500|0.3969308938|0.3969308938|0.3965461161|0.3966202668
2024-06-14 12:36:00|SAND|1718368560|0.3966132865|0.396664238|0.3965373761|0.3966510723
2024-06-14 12:37:00|SAND|1718368620|0.3966491126|0.3968156787|0.3962863047|0.3966449083
2024-06-14 12:38:00|SAND|1718368680|0.3966450318|0.3969513709|0.3966403202|0.3966880096
2024-06-14 12:39:00|SAND|1718368740|0.3966965949|0.3968371489|0.3966965949|0.3968217027
2024-06-14 12:40:00|SAND|1718368800|0.3968115811|0.3968422151|0.3967637469|0.3967661638
2024-06-14 12:41:00|SAND|1718368860|0.3967626644|0.3967627016|0.3966770116|0.396718012
2024-06-14 12:42:00|SAND|1718368920|0.3967180944|0.3967180944|0.3963161915|0.3963177103
2024-06-14 12:43:00|SAND|1718368980|0.3963189493|0.3966241578|0.3962643006|0.3964626862
2024-06-14 12:44:00|SAND|1718369040|0.3964508691|0.3964508691|0.3962997082|0.3963334897
2024-06-14 12:45:00|SAND|1718369100|0.3963383907|0.3964470999|0.3962298835|0.3962873247
2024-06-14 12:46:00|SAND|1718369160|0.3962919392|0.3963145261|0.3962463332|0.396252374
2024-06-14 12:47:00|SAND|1718369220|0.3962546753|0.3962694091|0.396195075|0.396263553
2024-06-14 12:48:00|SAND|1718369280|0.3962634385|0.396480598|0.3962634385|0.3964258385
2024-06-14 12:49:00|SAND|1718369340|0.3964216582|0.3964777325|0.3960954659|0.396233268
2024-06-14 12:50:00|SAND|1718369400|0.3962312724|0.3963972995|0.3961296097|0.3962427371
2024-06-14 12:51:00|SAND|1718369460|0.3962425124|0.3962425124|0.3957664044|0.3960518119
2024-06-14 12:52:00|SAND|1718369520|0.3960554313|0.3960558318|0.3956336058|0.395665165
2024-06-14 12:53:00|SAND|1718369580|0.3956776845|0.3957954564|0.3956776845|0.3957948819
2024-06-14 12:54:00|SAND|1718369640|0.3957925152|0.3960886183|0.3957925152|0.3960637639
2024-06-14 12:55:00|SAND|1718369700|0.3960625523|0.3965268772|0.3960625523|0.3964840821
2024-06-14 12:56:00|SAND|1718369760|0.3964843174|0.3968677487|0.3963362225|0.39668256
2024-06-14 12:57:00|SAND|1718369820|0.3966826602|0.3966841091|0.3965607712|0.3966093225
2024-06-14 12:58:00|SAND|1718369880|0.3965944188|0.3965944188|0.3962123032|0.3962147633
2024-06-14 12:59:00|SAND|1718369940|0.3962259209|0.3966565325|0.3960146203|0.3966371846
2024-06-14 13:00:00|SAND|1718370000|0.3966454289|0.3966466986|0.3965076967|0.3965249882
2024-06-14 13:01:00|SAND|1718370060|0.3965119454|0.396523783|0.3964001181|0.3964293666
2024-06-14 13:02:00|SAND|1718370120|0.3964281768|0.3967891765|0.3964281768|0.3967434682
2024-06-14 13:03:00|SAND|1718370180|0.3967625661|0.3970348395|0.3967556413|0.3970007675
2024-06-14 13:04:00|SAND|1718370240|0.3969938391|0.3969938391|0.3969429852|0.3969548283
2024-06-14 13:05:00|SAND|1718370300|0.3969558344|0.3969693713|0.3967638009|0.3968547705
2024-06-14 13:06:00|SAND|1718370360|0.3968719083|0.3969154955|0.3968719083|0.3968911001
2024-06-14 13:07:00|SAND|1718370420|0.3968888851|0.3971399489|0.3968676561|0.3969516075
2024-06-14 13:08:00|SAND|1718370480|0.3969488994|0.3969488994|0.3961472368|0.3962239532
2024-06-14 13:09:00|SAND|1718370540|0.3962260252|0.3968242783|0.396189777|0.3968237196
2024-06-14 13:10:00|SAND|1718370600|0.3968227956|0.3968227956|0.3963712442|0.3963712442
2024-06-14 13:11:00|SAND|1718370660|0.3963607138|0.3967250207|0.3962323385|0.3967223792
2024-06-14 13:12:00|SAND|1718370720|0.3967128231|0.3967128231|0.3964887566|0.3964887566
2024-06-14 13:13:00|SAND|1718370780|0.3964891261|0.3964982258|0.3962544098|0.3962550729
2024-06-14 13:14:00|SAND|1718370840|0.3962563396|0.3962718202|0.3961372233|0.3961752733
2024-06-14 13:15:00|SAND|1718370900|0.3961847471|0.3967844816|0.3961847471|0.396781154
2024-06-14 13:16:00|SAND|1718370960|0.3967810577|0.3968866365|0.3967703379|0.3968342144
2024-06-14 13:17:00|SAND|1718371020|0.3967856302|0.3969091323|0.3967856302|0.3969077642
2024-06-14 13:18:00|SAND|1718371080|0.3969031257|0.3970901018|0.3969031257|0.3970737076
2024-06-14 13:19:00|SAND|1718371140|0.3970585932|0.3974208429|0.3970585932|0.3974004242
2024-06-14 13:20:00|SAND|1718371200|0.3974320958|0.3974758058|0.3974320958|0.397464142
2024-06-14 13:21:00|SAND|1718371260|0.3974460829|0.3975835415|0.3973769704|0.3975835415
2024-06-14 13:22:00|SAND|1718371320|0.3975760088|0.3976648502|0.397542892|0.3976344415
2024-06-14 13:23:00|SAND|1718371380|0.3976332578|0.3978545457|0.3976242505|0.3976944252
2024-06-14 13:24:00|SAND|1718371440|0.3977104397|0.3977199552|0.3975982954|0.3977199552
2024-06-14 13:25:00|SAND|1718371500|0.3977397843|0.3978245051|0.3976929357|0.3977891781
2024-06-14 13:26:00|SAND|1718371560|0.3978009816|0.3978573999|0.3976738179|0.3977986104
2024-06-14 13:27:00|SAND|1718371620|0.3977922772|0.3978640269|0.3976908775|0.3978406994
2024-06-14 13:28:00|SAND|1718371680|0.3978298267|0.3978987568|0.3976995222|0.3978945611
2024-06-14 13:29:00|SAND|1718371740|0.3978836478|0.3979292001|0.3978185745|0.3978846541
2024-06-14 13:30:00|SAND|1718371800|0.3978846594|0.3980845484|0.3977498495|0.3980778538
2024-06-14 13:31:00|SAND|1718371860|0.3980850483|0.3980850483|0.3979311522|0.3979502328
2024-06-14 13:32:00|SAND|1718371920|0.3979577334|0.3979704881|0.3977191232|0.3977801313
2024-06-14 13:33:00|SAND|1718371980|0.3977750584|0.3977750584|0.3973803198|0.3974492901
2024-06-14 13:34:00|SAND|1718372040|0.3974617422|0.397711701|0.3974183898|0.3976899214
2024-06-14 13:35:00|SAND|1718372100|0.3976902456|0.3979341474|0.3976902456|0.3979203005
2024-06-14 13:36:00|SAND|1718372160|0.3979206487|0.3979478148|0.3976252522|0.3977384499
2024-06-14 13:37:00|SAND|1718372220|0.3977385945|0.3977385945|0.3971389742|0.3972018254
2024-06-14 13:38:00|SAND|1718372280|0.3971889159|0.3971889159|0.396892192|0.3969982755
2024-06-14 13:39:00|SAND|1718372340|0.3970012907|0.3971897714|0.3970012907|0.3971860912
2024-06-14 13:40:00|SAND|1718372400|0.3971873993|0.3976707919|0.3971813567|0.3975410962
2024-06-14 13:41:00|SAND|1718372460|0.3975379689|0.3975817212|0.3974331764|0.3974801326
2024-06-14 13:42:00|SAND|1718372520|0.3974804225|0.3976833893|0.397250066|0.3975989417
2024-06-14 13:43:00|SAND|1718372580|0.3976066548|0.3977668348|0.397590973|0.3976322286
2024-06-14 13:44:00|SAND|1718372640|0.3976362798|0.3976555569|0.397502674|0.3975540902
2024-06-14 13:45:00|SAND|1718372700|0.3975476904|0.3975669373|0.3972111402|0.3973775132
2024-06-14 13:46:00|SAND|1718372760|0.397378222|0.3978146123|0.3973679234|0.3977224548
2024-06-14 13:47:00|SAND|1718372820|0.3977242118|0.3977647262|0.3976243693|0.3976274441
2024-06-14 13:48:00|SAND|1718372880|0.3976289341|0.3976540316|0.3975758571|0.3975794922
2024-06-14 13:49:00|SAND|1718372940|0.397571908|0.397580604|0.39743949|0.3975043535
2024-06-14 13:50:00|SAND|1718373000|0.3974991867|0.3974991867|0.3973168797|0.397364344
2024-06-14 13:51:00|SAND|1718373060|0.3973638291|0.3974600114|0.3973495049|0.3974600114
2024-06-14 13:52:00|SAND|1718373120|0.3974602354|0.3975977688|0.3974133978|0.3975563831
2024-06-14 13:53:00|SAND|1718373180|0.397568579|0.3975995155|0.3974917151|0.3975756802
2024-06-14 13:54:00|SAND|1718373240|0.3975795614|0.3976785014|0.3975795614|0.3976729588
2024-06-14 13:55:00|SAND|1718373300|0.3976739425|0.3978586818|0.3976739425|0.3978049931
2024-06-14 13:56:00|SAND|1718373360|0.3977972433|0.3977972433|0.3977455349|0.3977845933
2024-06-14 13:57:00|SAND|1718373420|0.3977820376|0.3977820376|0.397509136|0.397509136
2024-06-14 13:58:00|SAND|1718373480|0.3974878021|0.3974878021|0.3973726741|0.3974207171
2024-06-14 13:59:00|SAND|1718373540|0.3974253444|0.3974369341|0.3974012601|0.397419682
2024-06-14 14:00:00|SAND|1718373600|0.3974205694|0.3974205694|0.3972551511|0.3972746533
2024-06-14 14:01:00|SAND|1718373660|0.3972712861|0.3973028619|0.3967984759|0.39679961
2024-06-14 14:02:00|SAND|1718373720|0.3967893031|0.3968798804|0.396432658|0.396432658
2024-06-14 14:03:00|SAND|1718373780|0.3964209571|0.3964209571|0.3959293355|0.3959558119
2024-06-14 14:04:00|SAND|1718373840|0.3959621824|0.3959621824|0.3958326668|0.3958778398
2024-06-14 14:05:00|SAND|1718373900|0.3958290581|0.3959516452|0.3952813554|0.3954296906
2024-06-14 14:06:00|SAND|1718373960|0.3953870874|0.3954587033|0.3953319703|0.3953425298
2024-06-14 14:07:00|SAND|1718374020|0.3952683401|0.3952764891|0.3950714319|0.3952362141
2024-06-14 14:08:00|SAND|1718374080|0.3952566129|0.3962558344|0.3952527605|0.3957349695
2024-06-14 14:09:00|SAND|1718374140|0.3957526901|0.3958675711|0.395290211|0.3953202581
2024-06-14 14:10:00|SAND|1718374200|0.3953043048|0.3953101455|0.3949984844|0.3950099905
2024-06-14 14:11:00|SAND|1718374260|0.3950353862|0.3950509858|0.3943745592|0.3949516122
2024-06-14 14:12:00|SAND|1718374320|0.3949377199|0.3949377199|0.3946711781|0.3949087171
2024-06-14 14:13:00|SAND|1718374380|0.3949066496|0.3949066496|0.3944108429|0.394429312
2024-06-14 14:14:00|SAND|1718374440|0.3944546204|0.3945935372|0.3944546204|0.3945935372
2024-06-14 14:15:00|SAND|1718374500|0.3946160288|0.3950249625|0.3946155805|0.3948369844
2024-06-14 14:16:00|SAND|1718374560|0.3948370435|0.3950062572|0.3946241003|0.39480498
2024-06-14 14:17:00|SAND|1718374620|0.3948047771|0.3954642639|0.3948047771|0.3954642639
2024-06-14 14:18:00|SAND|1718374680|0.3954563483|0.3954843434|0.3950366965|0.3951527491
2024-06-14 14:19:00|SAND|1718374740|0.3951241157|0.3951480476|0.3947241733|0.3951297012
2024-06-14 14:20:00|SAND|1718374800|0.3951197209|0.3951206101|0.3948638894|0.3948708475
2024-06-14 14:21:00|SAND|1718374860|0.394869515|0.394869515|0.3934526325|0.3934643491
2024-06-14 14:22:00|SAND|1718374920|0.3933982855|0.3934078103|0.3932615938|0.3933807946
2024-06-14 14:23:00|SAND|1718374980|0.39338356|0.3938560729|0.39338356|0.393416102
2024-06-14 14:24:00|SAND|1718375040|0.3934160466|0.3934433189|0.3922293185|0.392264729
2024-06-14 14:25:00|SAND|1718375100|0.3922498389|0.3925511528|0.3920232171|0.3925491768
2024-06-14 14:26:00|SAND|1718375160|0.3925317254|0.3928362657|0.3924842903|0.3926810989
2024-06-14 14:27:00|SAND|1718375220|0.3926851736|0.3927753612|0.3925819793|0.3926339142
2024-06-14 14:28:00|SAND|1718375280|0.3926314544|0.3926314544|0.3909382774|0.3909667692
2024-06-14 14:29:00|SAND|1718375340|0.39098183|0.3912725465|0.39098183|0.3911947252
2024-06-14 14:30:00|SAND|1718375400|0.3911919638|0.3914888108|0.3908424283|0.3914702769
2024-06-14 14:31:00|SAND|1718375460|0.3914746813|0.39159103|0.3913249258|0.3915309971
2024-06-14 14:32:00|SAND|1718375520|0.3915339816|0.3919740183|0.3910490597|0.3910490597
2024-06-14 14:33:00|SAND|1718375580|0.3910318168|0.3910974976|0.3894807764|0.389498322
2024-06-14 14:34:00|SAND|1718375640|0.3895551125|0.3902130885|0.3889618383|0.3902127703
2024-06-14 14:35:00|SAND|1718375700|0.390229154|0.39082567|0.390229154|0.39082567
2024-06-14 14:36:00|SAND|1718375760|0.3908532312|0.3908532312|0.3904203997|0.39054719
2024-06-14 14:37:00|SAND|1718375820|0.3905216285|0.3906757284|0.3893179987|0.390302655
2024-06-14 14:38:00|SAND|1718375880|0.3903235186|0.3903637088|0.3899289895|0.3899378138
2024-06-14 14:39:00|SAND|1718375940|0.3899354189|0.3907790272|0.3896018139|0.3907699777
2024-06-14 14:40:00|SAND|1718376000|0.3907776471|0.3910366788|0.390757576|0.3908531363
2024-06-14 14:41:00|SAND|1718376060|0.3908669963|0.3911344466|0.3908669963|0.3910697118
2024-06-14 14:42:00|SAND|1718376120|0.3910694945|0.3912739671|0.3910552052|0.3911266059
2024-06-14 14:43:00|SAND|1718376180|0.3911301265|0.3911334714|0.3902704612|0.3902767505
2024-06-14 14:44:00|SAND|1718376240|0.3903102809|0.3907424029|0.3893499743|0.3907401645
2024-06-14 14:45:00|SAND|1718376300|0.3907285738|0.3907804734|0.3904482142|0.3907679629
2024-06-14 14:46:00|SAND|1718376360|0.390772915|0.3913769998|0.3904629125|0.3904629125
2024-06-14 14:47:00|SAND|1718376420|0.3904665665|0.3917266206|0.3903694772|0.3917013891
2024-06-14 14:48:00|SAND|1718376480|0.3917160252|0.3927452258|0.3917145495|0.3926670751
2024-06-14 14:49:00|SAND|1718376540|0.3926661485|0.3928802868|0.3926156311|0.3926488613
2024-06-14 14:50:00|SAND|1718376600|0.3926431873|0.3927756161|0.3926241313|0.3927730897
2024-06-14 14:51:00|SAND|1718376660|0.39276455|0.3930115787|0.3927645446|0.3930115787
2024-06-14 14:52:00|SAND|1718376720|0.3930474096|0.3936408581|0.3930474096|0.3935456798
2024-06-14 14:53:00|SAND|1718376780|0.3935431318|0.3937595656|0.3931394002|0.3937576199
2024-06-14 14:54:00|SAND|1718376840|0.3937600414|0.3939671716|0.3937318676|0.393903864
2024-06-14 14:55:00|SAND|1718376900|0.3939001412|0.3941400654|0.3935402537|0.3935402537
2024-06-14 14:56:00|SAND|1718376960|0.3935352631|0.3935655231|0.3934911113|0.3935255356
2024-06-14 14:57:00|SAND|1718377020|0.3935323895|0.3935887624|0.3934778541|0.3934978798
2024-06-14 14:58:00|SAND|1718377080|0.393482594|0.393482594|0.3928769579|0.3929487541
2024-06-14 14:59:00|SAND|1718377140|0.3929485953|0.3929485953|0.3928589059|0.3929160655
2024-06-14 15:00:00|SAND|1718377200|0.3929048078|0.3931200688|0.3927285974|0.3931172224
2024-06-14 15:01:00|SAND|1718377260|0.3931194716|0.3931358797|0.3924381334|0.3927363247
2024-06-14 15:02:00|SAND|1718377320|0.3927410026|0.3930320124|0.3924531179|0.3930174062
2024-06-14 15:03:00|SAND|1718377380|0.3929987756|0.3929987756|0.3923567975|0.3923746955
2024-06-14 15:04:00|SAND|1718377440|0.3923462173|0.3923462173|0.3921277847|0.3921277847
2024-06-14 15:05:00|SAND|1718377500|0.392110771|0.3921159773|0.3916172982|0.3916445843
2024-06-14 15:06:00|SAND|1718377560|0.3916473936|0.3918270085|0.3915029489|0.3915104629
2024-06-14 15:07:00|SAND|1718377620|0.3914710937|0.3914710937|0.3905769891|0.3913670261
2024-06-14 15:08:00|SAND|1718377680|0.3913615834|0.3913615834|0.3908942959|0.3909146517
2024-06-14 15:09:00|SAND|1718377740|0.3908926115|0.3908926115|0.390493151|0.3906858967
2024-06-14 15:10:00|SAND|1718377800|0.3907286434|0.3909403143|0.3906943112|0.3908370799
2024-06-14 15:11:00|SAND|1718377860|0.390832704|0.3910066132|0.3908130251|0.3909776424
2024-06-14 15:12:00|SAND|1718377920|0.3909942253|0.3912652674|0.3908972993|0.3909213764
2024-06-14 15:13:00|SAND|1718377980|0.3909223002|0.3911507545|0.3907303773|0.390935576
2024-06-14 15:14:00|SAND|1718378040|0.3909441348|0.3909448588|0.3908306375|0.3908942697
2024-06-14 15:15:00|SAND|1718378100|0.3909106817|0.3910251388|0.3909106817|0.390952668
2024-06-14 15:16:00|SAND|1718378160|0.3909456068|0.3910308793|0.3907693241|0.3907693241
2024-06-14 15:17:00|SAND|1718378220|0.3907648734|0.3907729805|0.3896920149|0.3899277212
2024-06-14 15:18:00|SAND|1718378280|0.3899558165|0.3901546956|0.3899191786|0.3899304358
2024-06-14 15:19:00|SAND|1718378340|0.3899072836|0.3899092581|0.389278168|0.3893412253
2024-06-14 15:20:00|SAND|1718378400|0.3893415157|0.3897349827|0.3893415157|0.3894635899
2024-06-14 15:21:00|SAND|1718378460|0.3894732083|0.3900943993|0.3893313407|0.3899140922
2024-06-14 15:22:00|SAND|1718378520|0.3899521713|0.3899521713|0.389318069|0.3893224845
2024-06-14 15:23:00|SAND|1718378580|0.3892812702|0.389459724|0.3890399057|0.389459717
2024-06-14 15:24:00|SAND|1718378640|0.3894484047|0.3897165176|0.3892457455|0.3896964014
2024-06-14 15:25:00|SAND|1718378700|0.3896762175|0.3896762175|0.389444872|0.3895333885
2024-06-14 15:26:00|SAND|1718378760|0.3895334568|0.3902135306|0.3895334568|0.3902135306
2024-06-14 15:27:00|SAND|1718378820|0.3902422522|0.3912166033|0.3901985275|0.3910395728
2024-06-14 15:28:00|SAND|1718378880|0.3910344861|0.3910369733|0.3906355074|0.3909120749
2024-06-14 15:29:00|SAND|1718378940|0.3909216363|0.3920244203|0.3909211688|0.3913068313
2024-06-14 15:30:00|SAND|1718379000|0.3913057196|0.3915203302|0.3912614072|0.3912706954
2024-06-14 15:31:00|SAND|1718379060|0.391266842|0.3920766888|0.391266842|0.3920283641
2024-06-14 15:32:00|SAND|1718379120|0.3920153324|0.3927899196|0.3920101407|0.3927899196
2024-06-14 15:33:00|SAND|1718379180|0.392805855|0.3933771416|0.392805855|0.3932178532
2024-06-14 15:34:00|SAND|1718379240|0.3932401928|0.3937339788|0.3931495536|0.3937339788
2024-06-14 15:35:00|SAND|1718379300|0.3937237735|0.3937255199|0.3931365217|0.3932373346
2024-06-14 15:36:00|SAND|1718379360|0.3932287373|0.3932682032|0.3932076605|0.3932319767
2024-06-14 15:37:00|SAND|1718379420|0.3932109124|0.3932201549|0.3930782584|0.3930889703
2024-06-14 15:38:00|SAND|1718379480|0.393084315|0.393084315|0.3927159359|0.3927159359
2024-06-14 15:39:00|SAND|1718379540|0.3926559994|0.3926559994|0.3922396878|0.3923309269
2024-06-14 15:40:00|SAND|1718379600|0.3923243623|0.3923917252|0.3919894587|0.3919894587
2024-06-14 15:41:00|SAND|1718379660|0.3919801348|0.3919931232|0.3912832274|0.3912842853
2024-06-14 15:42:00|SAND|1718379720|0.3913200241|0.3913700907|0.3909569015|0.3910924918
2024-06-14 15:43:00|SAND|1718379780|0.3911031426|0.3911033474|0.3909847481|0.3909849046
2024-06-14 15:44:00|SAND|1718379840|0.3909955802|0.3909955802|0.3902347181|0.3902347181
2024-06-14 15:45:00|SAND|1718379900|0.3902252536|0.3902252536|0.3896782643|0.3899096368
2024-06-14 15:46:00|SAND|1718379960|0.3899023186|0.3899951601|0.3895709828|0.3897442524
2024-06-14 15:47:00|SAND|1718380020|0.3897153582|0.3897153582|0.3892173245|0.3892173245
2024-06-14 15:48:00|SAND|1718380080|0.3891526262|0.3891526262|0.3881817781|0.3884525377
2024-06-14 15:49:00|SAND|1718380140|0.388559532|0.3887258447|0.3879361899|0.3879361899
2024-06-14 15:50:00|SAND|1718380200|0.3879347632|0.388616115|0.3877777571|0.3881176765
2024-06-14 15:51:00|SAND|1718380260|0.3881039792|0.3885791757|0.3878722422|0.3878828693
2024-06-14 15:52:00|SAND|1718380320|0.3878641232|0.3878852662|0.3875641064|0.3877870979
2024-06-14 15:53:00|SAND|1718380380|0.3877878384|0.3879897683|0.3875231876|0.3878572826
2024-06-14 15:54:00|SAND|1718380440|0.3878744856|0.3885331372|0.3878744856|0.3883547904
2024-06-14 15:55:00|SAND|1718380500|0.388359069|0.388359069|0.3880081879|0.3881143459
2024-06-14 15:56:00|SAND|1718380560|0.3881345754|0.3884155248|0.3881345754|0.3883313453
2024-06-14 15:57:00|SAND|1718380620|0.3883318743|0.389094619|0.3883318743|0.3889591315
2024-06-14 15:58:00|SAND|1718380680|0.3889514676|0.388955404|0.3887094247|0.3887828066
2024-06-14 15:59:00|SAND|1718380740|0.3887840741|0.3887840741|0.3883560568|0.3885806793
2024-06-14 16:00:00|SAND|1718380800|0.3885804605|0.3891788918|0.3885804605|0.3891788918
2024-06-14 16:01:00|SAND|1718380860|0.3891975059|0.392184089|0.3889231055|0.3921434412
2024-06-14 16:02:00|SAND|1718380920|0.3921419201|0.3921437251|0.3885903735|0.3886513508
2024-06-14 16:03:00|SAND|1718380980|0.3886616773|0.389017061|0.3886616773|0.3889064667
2024-06-14 16:04:00|SAND|1718381040|0.3888595307|0.3894124133|0.3888595307|0.3891361363
2024-06-14 16:05:00|SAND|1718381100|0.3891486718|0.3891486718|0.3868335112|0.3868724698
2024-06-14 16:06:00|SAND|1718381160|0.3869203526|0.3869203526|0.3857577027|0.3857603688
2024-06-14 16:07:00|SAND|1718381220|0.3858737894|0.385896346|0.3851513368|0.3851709699
2024-06-14 16:08:00|SAND|1718381280|0.3851632674|0.3853341961|0.3847723311|0.3847723311
2024-06-14 16:09:00|SAND|1718381340|0.3846676264|0.3846676264|0.3809733336|0.3822156764
2024-06-14 16:10:00|SAND|1718381400|0.3821872389|0.38225616|0.3797844257|0.380750891
2024-06-14 16:11:00|SAND|1718381460|0.3809148806|0.3809148806|0.3756883816|0.3782493878
2024-06-14 16:12:00|SAND|1718381520|0.3781952156|0.3785851535|0.3781108819|0.3785851535
2024-06-14 16:13:00|SAND|1718381580|0.3786154579|0.379399068|0.3786154579|0.3788930041
2024-06-14 16:14:00|SAND|1718381640|0.3788966974|0.3789098835|0.3766398386|0.3767713906
2024-06-14 16:15:00|SAND|1718381700|0.3767955314|0.3773682991|0.3764872784|0.3768891475
2024-06-14 16:16:00|SAND|1718381760|0.3769618656|0.3791971736|0.3763942027|0.3786575056
2024-06-14 16:17:00|SAND|1718381820|0.3787044586|0.3787044586|0.3781880332|0.3782712478
2024-06-14 16:18:00|SAND|1718381880|0.3782745861|0.3782745861|0.3770275784|0.3777091469
2024-06-14 16:19:00|SAND|1718381940|0.3777253678|0.3783724753|0.3776671735|0.3781615436
2024-06-14 16:20:00|SAND|1718382000|0.3781809738|0.3792991738|0.3781740154|0.3792163354
2024-06-14 16:21:00|SAND|1718382060|0.3791873218|0.3795749472|0.3791873218|0.3793915036
2024-06-14 16:22:00|SAND|1718382120|0.379360001|0.3795248068|0.3785986453|0.3785996088
2024-06-14 16:23:00|SAND|1718382180|0.3786124335|0.3786124335|0.3781412526|0.3781646127
2024-06-14 16:24:00|SAND|1718382240|0.3781065081|0.3781065081|0.377536408|0.3776077885
2024-06-14 16:25:00|SAND|1718382300|0.3775963734|0.3776255458|0.3773092184|0.3775544444
2024-06-14 16:26:00|SAND|1718382360|0.3775459795|0.3784329918|0.3775124025|0.37828263
2024-06-14 16:27:00|SAND|1718382420|0.378262232|0.378262232|0.3778924102|0.3779961956
2024-06-14 16:28:00|SAND|1718382480|0.3780369317|0.3780369317|0.3773711887|0.3775655962
2024-06-14 16:29:00|SAND|1718382540|0.3775651588|0.377611774|0.3773642738|0.3774643182
2024-06-14 16:30:00|SAND|1718382600|0.3774434592|0.3774434592|0.3767976937|0.3769043966
2024-06-14 16:31:00|SAND|1718382660|0.3769007489|0.3782230521|0.3765614126|0.378011745
2024-06-14 16:32:00|SAND|1718382720|0.3779855211|0.3794229682|0.3779087325|0.379189248
2024-06-14 16:33:00|SAND|1718382780|0.3791470177|0.3791910469|0.3785653538|0.3791723893
2024-06-14 16:34:00|SAND|1718382840|0.3791736518|0.3793637677|0.378789225|0.378789225
2024-06-14 16:35:00|SAND|1718382900|0.3787336762|0.3787736349|0.3781940243|0.3782297616
2024-06-14 16:36:00|SAND|1718382960|0.3782271832|0.3783092093|0.3774784865|0.3776797335
2024-06-14 16:37:00|SAND|1718383020|0.3777117375|0.378011832|0.3775505507|0.3776795399
2024-06-14 16:38:00|SAND|1718383080|0.3776783429|0.3779302513|0.3771137474|0.3771832294
2024-06-14 16:39:00|SAND|1718383140|0.3772758512|0.3779234152|0.3768033195|0.3774187878
2024-06-14 16:40:00|SAND|1718383200|0.3774118507|0.3774118507|0.3768677746|0.3771705477
2024-06-14 16:41:00|SAND|1718383260|0.3771179308|0.3771422595|0.3764644017|0.3764644017
2024-06-14 16:42:00|SAND|1718383320|0.3765415097|0.3771416032|0.3762876725|0.3768039603
2024-06-14 16:43:00|SAND|1718383380|0.3768094814|0.3768094814|0.3751909824|0.3765180276
2024-06-14 16:44:00|SAND|1718383440|0.3765407957|0.3774500108|0.3763353387|0.3763402645
2024-06-14 16:45:00|SAND|1718383500|0.3763384075|0.3763384075|0.37502941|0.37538681
2024-06-14 16:46:00|SAND|1718383560|0.37535395|0.3758616631|0.37535395|0.375506747
2024-06-14 16:47:00|SAND|1718383620|0.3755073907|0.3758845312|0.375334885|0.3758845312
2024-06-14 16:48:00|SAND|1718383680|0.3759606913|0.3772462545|0.3759606913|0.3768513453
2024-06-14 16:49:00|SAND|1718383740|0.3768537557|0.3768790377|0.37625808|0.3763890746
2024-06-14 16:50:00|SAND|1718383800|0.3764515839|0.3772213315|0.3762329769|0.3772213315
2024-06-14 16:51:00|SAND|1718383860|0.3772894456|0.377966413|0.3772894456|0.377952436
2024-06-14 16:52:00|SAND|1718383920|0.3778934728|0.3781122393|0.3777993316|0.3779203252
2024-06-14 16:53:00|SAND|1718383980|0.3779295098|0.3779295098|0.3775946591|0.377609098
2024-06-14 16:54:00|SAND|1718384040|0.3775872435|0.3776001377|0.3772069605|0.3772500116
2024-06-14 16:55:00|SAND|1718384100|0.3772271918|0.3772271918|0.376666266|0.376715992
2024-06-14 16:56:00|SAND|1718384160|0.3766787937|0.3770988084|0.3766774004|0.3767418089
2024-06-14 16:57:00|SAND|1718384220|0.3767635682|0.3774880851|0.3767470737|0.3772039272
2024-06-14 16:58:00|SAND|1718384280|0.3772063696|0.3772720555|0.3771231585|0.3772720555
2024-06-14 16:59:00|SAND|1718384340|0.3772647201|0.3772688605|0.3771103561|0.3771886319
2024-06-14 17:00:00|SAND|1718384400|0.3771773433|0.3773030874|0.3771393546|0.3772489462
2024-06-14 17:01:00|SAND|1718384460|0.377230393|0.377230393|0.3768831563|0.3770835346
2024-06-14 17:02:00|SAND|1718384520|0.3770819429|0.3770905385|0.3766740406|0.3766960697
2024-06-14 17:03:00|SAND|1718384580|0.376673716|0.376673716|0.3748903423|0.375081045
2024-06-14 17:04:00|SAND|1718384640|0.3750808983|0.3750808983|0.3744434738|0.3744917952
2024-06-14 17:05:00|SAND|1718384700|0.374478023|0.3745985823|0.374099624|0.374356713
2024-06-14 17:06:00|SAND|1718384760|0.3743594931|0.3744449353|0.3739973464|0.3741927202
2024-06-14 17:07:00|SAND|1718384820|0.3741985512|0.3743120904|0.3737728749|0.3738588431
2024-06-14 17:08:00|SAND|1718384880|0.3738535359|0.3742611265|0.3738535359|0.3742181547
2024-06-14 17:09:00|SAND|1718384940|0.3742483142|0.374870008|0.3742483142|0.3743747147
2024-06-14 17:10:00|SAND|1718385000|0.3743855793|0.3755396844|0.3743416078|0.3750544865
2024-06-14 17:11:00|SAND|1718385060|0.3750557226|0.375282763|0.3748844133|0.3752733219
2024-06-14 17:12:00|SAND|1718385120|0.3753022826|0.3756264512|0.3752730697|0.3755593228
2024-06-14 17:13:00|SAND|1718385180|0.3755635717|0.3755635796|0.3749947303|0.3749947303
2024-06-14 17:14:00|SAND|1718385240|0.3750135606|0.3751555636|0.3750031605|0.3751339391
2024-06-14 17:15:00|SAND|1718385300|0.3751398821|0.3761270743|0.3751398821|0.3759960921
2024-06-14 17:16:00|SAND|1718385360|0.3760009203|0.3761248838|0.3758294641|0.3760295611
2024-06-14 17:17:00|SAND|1718385420|0.3760342726|0.3760766681|0.3757009417|0.3757009417
2024-06-14 17:18:00|SAND|1718385480|0.3756683655|0.3756683655|0.3752686494|0.375328104
2024-06-14 17:19:00|SAND|1718385540|0.3753405853|0.3754723209|0.3750877186|0.3752770262
2024-06-14 17:20:00|SAND|1718385600|0.3752589134|0.3752589134|0.3751252091|0.3751652803
2024-06-14 17:21:00|SAND|1718385660|0.3751905165|0.37612369|0.3751905165|0.3758055298
2024-06-14 17:22:00|SAND|1718385720|0.3758175369|0.3764657744|0.3758175369|0.3763901185
2024-06-14 17:23:00|SAND|1718385780|0.3763963206|0.376396684|0.3762351041|0.376396684
2024-06-14 17:24:00|SAND|1718385840|0.3763912705|0.3765158843|0.3763105614|0.3763290257
2024-06-14 17:25:00|SAND|1718385900|0.3763461243|0.3763461243|0.3759166222|0.3759561935
2024-06-14 17:26:00|SAND|1718385960|0.3759530273|0.3760655741|0.375946175|0.375946175
2024-06-14 17:27:00|SAND|1718386020|0.3759538883|0.3760794013|0.3757549753|0.3760778519
2024-06-14 17:28:00|SAND|1718386080|0.3760805887|0.3767068528|0.3760305815|0.3766951408
2024-06-14 17:29:00|SAND|1718386140|0.3766931112|0.3769273131|0.3766931112|0.376901584
2024-06-14 17:30:00|SAND|1718386200|0.3768370624|0.3770317384|0.376811644|0.3770317384
2024-06-14 17:31:00|SAND|1718386260|0.3770172345|0.3770172345|0.3767961017|0.376891847
2024-06-14 17:32:00|SAND|1718386320|0.3768866498|0.3769674674|0.3768547286|0.3769353368
2024-06-14 17:33:00|SAND|1718386380|0.3769310437|0.3771337318|0.3766583079|0.3770791799
2024-06-14 17:34:00|SAND|1718386440|0.3770098633|0.3779339152|0.3769555313|0.3778998338
2024-06-14 17:35:00|SAND|1718386500|0.3779019413|0.378413336|0.3779019413|0.3782175739
2024-06-14 17:36:00|SAND|1718386560|0.3782218622|0.3782512977|0.3780298035|0.3782160817
2024-06-14 17:37:00|SAND|1718386620|0.378215641|0.3782321158|0.3781008596|0.3781851989
2024-06-14 17:38:00|SAND|1718386680|0.3781782842|0.3786006578|0.3781721266|0.3785371394
2024-06-14 17:39:00|SAND|1718386740|0.3785306353|0.378743001|0.3783717021|0.3785974224
2024-06-14 17:40:00|SAND|1718386800|0.378602641|0.3787549127|0.3785598981|0.3787549127
2024-06-14 17:41:00|SAND|1718386860|0.3787549234|0.3793207679|0.3787549234|0.3790565849
2024-06-14 17:42:00|SAND|1718386920|0.3790275267|0.3791174123|0.3787317449|0.3787374441
2024-06-14 17:43:00|SAND|1718386980|0.3787144667|0.3787144667|0.3779721647|0.3780861103
2024-06-14 17:44:00|SAND|1718387040|0.3780832658|0.3783194844|0.377629839|0.3776703744
2024-06-14 17:45:00|SAND|1718387100|0.3776572808|0.3776572808|0.3771233853|0.3771233853
2024-06-14 17:46:00|SAND|1718387160|0.3771333205|0.377143705|0.3767202747|0.376826357
2024-06-14 17:47:00|SAND|1718387220|0.3768369333|0.3768369333|0.3765361266|0.3766140145
2024-06-14 17:48:00|SAND|1718387280|0.3766121979|0.3766121979|0.3763159283|0.3763665554
2024-06-14 17:49:00|SAND|1718387340|0.376368147|0.3763768181|0.3760699593|0.3761382256
2024-06-14 17:50:00|SAND|1718387400|0.3761565826|0.3762774216|0.3760990458|0.3760990458
2024-06-14 17:51:00|SAND|1718387460|0.3761031643|0.3761031643|0.3759447125|0.3760803406
2024-06-14 17:52:00|SAND|1718387520|0.3761048928|0.3762741229|0.3760708007|0.3762424224
2024-06-14 17:53:00|SAND|1718387580|0.3762428684|0.3762428684|0.3759767602|0.3760690883
2024-06-14 17:54:00|SAND|1718387640|0.3760729662|0.3761863439|0.3760614772|0.3761861843
2024-06-14 17:55:00|SAND|1718387700|0.3761923075|0.3763209194|0.3761923075|0.3762062954
2024-06-14 17:56:00|SAND|1718387760|0.3762368991|0.3762450317|0.376089776|0.3761295933
2024-06-14 17:57:00|SAND|1718387820|0.3761095374|0.3761095374|0.3759329529|0.3761007378
2024-06-14 17:58:00|SAND|1718387880|0.3761080278|0.3761769792|0.3760293806|0.3760293806
2024-06-14 17:59:00|SAND|1718387940|0.3760344202|0.3764085474|0.37603368|0.376368511
2024-06-14 18:00:00|SAND|1718388000|0.3763602608|0.376420961|0.3762007597|0.3763729775
2024-06-14 18:01:00|SAND|1718388060|0.376362833|0.3763861673|0.3760164454|0.3761971952
2024-06-14 18:02:00|SAND|1718388120|0.3762006235|0.3762052115|0.376027862|0.376040586
2024-06-14 18:03:00|SAND|1718388180|0.3760603045|0.3768343187|0.3760543029|0.3765464652
2024-06-14 18:04:00|SAND|1718388240|0.3765524145|0.3765524145|0.3758996644|0.3760729586
2024-06-14 18:05:00|SAND|1718388300|0.376064361|0.3763957606|0.3760364567|0.3763957606
2024-06-14 18:06:00|SAND|1718388360|0.3764076885|0.3764998019|0.3763141825|0.3763502723
2024-06-14 18:07:00|SAND|1718388420|0.3763508889|0.3763508889|0.3747966118|0.3748072247
2024-06-14 18:08:00|SAND|1718388480|0.3748072298|0.3749037436|0.3746699019|0.3746806524
2024-06-14 18:09:00|SAND|1718388540|0.3746862766|0.3746862766|0.3742068247|0.3743783166
2024-06-14 18:10:00|SAND|1718388600|0.3743105224|0.374374659|0.3739913991|0.3741836585
2024-06-14 18:11:00|SAND|1718388660|0.3742035303|0.3742061671|0.3738709162|0.3740050123
2024-06-14 18:12:00|SAND|1718388720|0.373959486|0.373959486|0.3734678059|0.3734911039
2024-06-14 18:13:00|SAND|1718388780|0.3734432225|0.3736307036|0.3733132597|0.3735483978
2024-06-14 18:14:00|SAND|1718388840|0.373538339|0.3735882141|0.3734622887|0.3735785104
2024-06-14 18:15:00|SAND|1718388900|0.3735810207|0.3739557306|0.3735208336|0.3735697658
2024-06-14 18:16:00|SAND|1718388960|0.37356301|0.3739629446|0.3735625306|0.373762626
2024-06-14 18:17:00|SAND|1718389020|0.3737684894|0.3739360751|0.3736624663|0.3737354409
2024-06-14 18:18:00|SAND|1718389080|0.3737135567|0.3737135567|0.3732506822|0.3732506822
2024-06-14 18:19:00|SAND|1718389140|0.3732389577|0.3736696282|0.3732389577|0.3735404195
2024-06-14 18:20:00|SAND|1718389200|0.3735027056|0.3737344595|0.3734803212|0.3737223976
2024-06-14 18:21:00|SAND|1718389260|0.3737305217|0.3739409888|0.3736522551|0.3736522551
2024-06-14 18:22:00|SAND|1718389320|0.3736488926|0.3737480368|0.3733119046|0.3733119046
2024-06-14 18:23:00|SAND|1718389380|0.3733181498|0.3734171855|0.3722012856|0.3722189873
2024-06-14 18:24:00|SAND|1718389440|0.3722027257|0.3723084525|0.3721515524|0.3722265206
2024-06-14 18:25:00|SAND|1718389500|0.3722194784|0.3724617907|0.371940023|0.3722509066
2024-06-14 18:26:00|SAND|1718389560|0.3722506603|0.372372928|0.3720290207|0.3723221136
2024-06-14 18:27:00|SAND|1718389620|0.3723198131|0.3726712471|0.3721506863|0.3721506863
2024-06-14 18:28:00|SAND|1718389680|0.372152333|0.3725251553|0.3721114254|0.3723429883
2024-06-14 18:29:00|SAND|1718389740|0.3723492229|0.3727326767|0.3723025767|0.3727323746
2024-06-14 18:30:00|SAND|1718389800|0.3727036847|0.3732322864|0.3726993951|0.3729747512
2024-06-14 18:31:00|SAND|1718389860|0.3729933573|0.3730468381|0.37271077|0.3730375184
2024-06-14 18:32:00|SAND|1718389920|0.3730000513|0.3730000513|0.3723057479|0.3723057479
2024-06-14 18:33:00|SAND|1718389980|0.3723123596|0.3744500357|0.3723114981|0.3744121806
2024-06-14 18:34:00|SAND|1718390040|0.3744339557|0.3744339557|0.3740848559|0.3741247504
2024-06-14 18:35:00|SAND|1718390100|0.3741191035|0.3748132839|0.3740854859|0.3740854859
2024-06-14 18:36:00|SAND|1718390160|0.3740813447|0.3741660583|0.3740626879|0.3741338016
2024-06-14 18:37:00|SAND|1718390220|0.3741333853|0.3743952014|0.3740780272|0.3743753974
2024-06-14 18:38:00|SAND|1718390280|0.3743996356|0.3745875139|0.3743670902|0.3744835709
2024-06-14 18:39:00|SAND|1718390340|0.3744539895|0.3744539895|0.3739985619|0.374148314
2024-06-14 18:40:00|SAND|1718390400|0.3741684977|0.3741888988|0.374141687|0.3741485086
2024-06-14 18:41:00|SAND|1718390460|0.3741536374|0.3742768844|0.3740579315|0.3741699311
2024-06-14 18:42:00|SAND|1718390520|0.3741827644|0.3743537709|0.3739752015|0.3743188929
2024-06-14 18:43:00|SAND|1718390580|0.3743150485|0.3746906485|0.3743150485|0.3746861478
2024-06-14 18:44:00|SAND|1718390640|0.3746884136|0.3753526884|0.3746884136|0.3750246294
2024-06-14 18:45:00|SAND|1718390700|0.3750246321|0.3750365026|0.3748907198|0.3749974821
2024-06-14 18:46:00|SAND|1718390760|0.3749932307|0.3753145985|0.3748210551|0.3748653177
2024-06-14 18:47:00|SAND|1718390820|0.3748906756|0.3749715205|0.3743243813|0.3743243813
2024-06-14 18:48:00|SAND|1718390880|0.3743259745|0.3744394922|0.3741168213|0.3741242895
2024-06-14 18:49:00|SAND|1718390940|0.3741307213|0.3741536221|0.3739492573|0.3739549433
2024-06-14 18:50:00|SAND|1718391000|0.3739830721|0.3740167683|0.3735331122|0.3735331122
2024-06-14 18:51:00|SAND|1718391060|0.3735347443|0.3735738184|0.3734717614|0.3735520139
2024-06-14 18:52:00|SAND|1718391120|0.3735603148|0.3740587163|0.3735590589|0.3739292987
2024-06-14 18:53:00|SAND|1718391180|0.3739062514|0.3742315199|0.373747535|0.3741661907
2024-06-14 18:54:00|SAND|1718391240|0.374161756|0.3742978771|0.3740586303|0.374277218
2024-06-14 18:55:00|SAND|1718391300|0.3742662072|0.3744389186|0.37420673|0.3742151307
2024-06-14 18:56:00|SAND|1718391360|0.3742171141|0.3742171141|0.3740772909|0.3740931642
2024-06-14 18:57:00|SAND|1718391420|0.3740793255|0.3740793255|0.3736054612|0.3737177229
2024-06-14 18:58:00|SAND|1718391480|0.37373456|0.3737470084|0.3735305839|0.3735369488
2024-06-14 18:59:00|SAND|1718391540|0.3736355947|0.3736427681|0.3734307622|0.3736413292
2024-06-14 19:00:00|SAND|1718391600|0.3736413497|0.3737018472|0.3736413497|0.3736766487
2024-06-14 19:01:00|SAND|1718391660|0.3736720046|0.3736720046|0.3725363133|0.3727578921
2024-06-14 19:02:00|SAND|1718391720|0.3727734796|0.373021342|0.37264855|0.3730030864
2024-06-14 19:03:00|SAND|1718391780|0.3730012014|0.3730012014|0.3724776161|0.3725501695
2024-06-14 19:04:00|SAND|1718391840|0.3725446867|0.3729320335|0.3724775769|0.3729292614
2024-06-14 19:05:00|SAND|1718391900|0.3729232561|0.372963713|0.3728763068|0.372893936
2024-06-14 19:06:00|SAND|1718391960|0.3728991962|0.3728991962|0.3726074113|0.3728245654
2024-06-14 19:07:00|SAND|1718392020|0.3728731559|0.3732484049|0.3728731559|0.3732484049
2024-06-14 19:08:00|SAND|1718392080|0.3732409734|0.3732409734|0.3730972414|0.37321823
2024-06-14 19:09:00|SAND|1718392140|0.3732099067|0.3732099067|0.3730628669|0.3731529855
2024-06-14 19:10:00|SAND|1718392200|0.3731551163|0.3732318437|0.3730308624|0.3732128028
2024-06-14 19:11:00|SAND|1718392260|0.3732099076|0.3735097652|0.3730123027|0.373393431
2024-06-14 19:12:00|SAND|1718392320|0.3734162277|0.3734362241|0.3733165308|0.3734222188
2024-06-14 19:13:00|SAND|1718392380|0.3734237781|0.3734237781|0.3731840116|0.3732136983
2024-06-14 19:14:00|SAND|1718392440|0.3732232568|0.3732232568|0.3727941678|0.3729301221
2024-06-14 19:15:00|SAND|1718392500|0.3729042702|0.3729245214|0.3727626625|0.3727626625
2024-06-14 19:16:00|SAND|1718392560|0.3727690963|0.3728537295|0.3726718888|0.3727390413
2024-06-14 19:17:00|SAND|1718392620|0.3727587905|0.3729746704|0.3727217809|0.3729737518
2024-06-14 19:18:00|SAND|1718392680|0.3729975621|0.3730031305|0.3721762017|0.3721762017
2024-06-14 19:19:00|SAND|1718392740|0.3721755743|0.3724356801|0.3721755743|0.372344298
2024-06-14 19:20:00|SAND|1718392800|0.3723466299|0.3723466299|0.3720995591|0.3721953674
2024-06-14 19:21:00|SAND|1718392860|0.3721978054|0.3721978054|0.3719287726|0.37214103
2024-06-14 19:22:00|SAND|1718392920|0.3721338916|0.3722120059|0.3720194955|0.3721956796
2024-06-14 19:23:00|SAND|1718392980|0.3721911053|0.3725825683|0.3721911053|0.3725365057
2024-06-14 19:24:00|SAND|1718393040|0.3725448208|0.3729828757|0.3724552674|0.3729286198
2024-06-14 19:25:00|SAND|1718393100|0.3729256464|0.3730178294|0.3726989624|0.3728984622
2024-06-14 19:26:00|SAND|1718393160|0.372910726|0.3729358574|0.3728880553|0.3729358546
2024-06-14 19:27:00|SAND|1718393220|0.3729370253|0.3730021965|0.3728841972|0.3729247314
2024-06-14 19:28:00|SAND|1718393280|0.3729251226|0.3729251226|0.3726122118|0.3727956023
2024-06-14 19:29:00|SAND|1718393340|0.3727953881|0.3728802456|0.3727953881|0.3728593036
2024-06-14 19:30:00|SAND|1718393400|0.3728768016|0.373476052|0.3728768016|0.3734418075
2024-06-14 19:31:00|SAND|1718393460|0.3734653727|0.3745800711|0.3734561377|0.3745086756
2024-06-14 19:32:00|SAND|1718393520|0.3745155611|0.3745155611|0.373360647|0.373377689
2024-06-14 19:33:00|SAND|1718393580|0.3733800867|0.3733800867|0.3729433585|0.3729443993
2024-06-14 19:34:00|SAND|1718393640|0.3729209879|0.3729209879|0.3723373647|0.3724789205
2024-06-14 19:35:00|SAND|1718393700|0.3724789192|0.3724802967|0.3723440021|0.3723445776
2024-06-14 19:36:00|SAND|1718393760|0.3723385218|0.3725061669|0.3721470536|0.3724873192
2024-06-14 19:37:00|SAND|1718393820|0.3724478834|0.3724478834|0.3722078791|0.3722639078
2024-06-14 19:38:00|SAND|1718393880|0.3722735687|0.3722735687|0.3718809912|0.3721335856
2024-06-14 19:39:00|SAND|1718393940|0.3720958063|0.3722853425|0.3717091799|0.3717153236
2024-06-14 19:40:00|SAND|1718394000|0.3717000636|0.3717000636|0.3716279172|0.3716441719
2024-06-14 19:41:00|SAND|1718394060|0.3716427607|0.3717093474|0.3710885656|0.3716414267
2024-06-14 19:42:00|SAND|1718394120|0.3716384902|0.3717852682|0.3714299944|0.3714383431
2024-06-14 19:43:00|SAND|1718394180|0.3714391571|0.3715590707|0.3714356051|0.3714687234
2024-06-14 19:44:00|SAND|1718394240|0.3714681083|0.3715158277|0.3712973645|0.3712979885
2024-06-14 19:45:00|SAND|1718394300|0.3713363415|0.3714020738|0.3713316276|0.3713988704
2024-06-14 19:46:00|SAND|1718394360|0.3714041166|0.371558015|0.371394939|0.3714981671
2024-06-14 19:47:00|SAND|1718394420|0.3714688904|0.3717615053|0.3713549712|0.3717603007
2024-06-14 19:48:00|SAND|1718394480|0.3717778404|0.3719832225|0.3715786426|0.3717811947
2024-06-14 19:49:00|SAND|1718394540|0.3717766548|0.3719171346|0.3717612753|0.3718894811
2024-06-14 19:50:00|SAND|1718394600|0.3718813085|0.3718813085|0.3713293944|0.3713335125
2024-06-14 19:51:00|SAND|1718394660|0.3713335197|0.3714198972|0.3712651867|0.3714143044
2024-06-14 19:52:00|SAND|1718394720|0.371419214|0.371449537|0.3713325378|0.3713966181
2024-06-14 19:53:00|SAND|1718394780|0.3713704097|0.3713704097|0.3712908102|0.3713207029
2024-06-14 19:54:00|SAND|1718394840|0.3713244734|0.3714890648|0.3712476266|0.3712476266
2024-06-14 19:55:00|SAND|1718394900|0.3712578383|0.3713906048|0.3712567091|0.3713906048
2024-06-14 19:56:00|SAND|1718394960|0.3714469212|0.3719881017|0.3714229829|0.3718488934
2024-06-14 19:57:00|SAND|1718395020|0.3718478613|0.3720402863|0.3718078576|0.3718078576
2024-06-14 19:58:00|SAND|1718395080|0.371814944|0.3720179406|0.371814944|0.3720022962
2024-06-14 19:59:00|SAND|1718395140|0.371997618|0.3719986479|0.3719381065|0.3719707417
2024-06-14 20:00:00|SAND|1718395200|0.3719978974|0.3721973006|0.3719968538|0.3721885966
2024-06-14 20:01:00|SAND|1718395260|0.3721881125|0.3722289089|0.3718172491|0.3718172491
2024-06-14 20:02:00|SAND|1718395320|0.3718173582|0.3723827749|0.3717543683|0.3722931778
2024-06-14 20:03:00|SAND|1718395380|0.3722822057|0.3724527381|0.3721526603|0.372450434
2024-06-14 20:04:00|SAND|1718395440|0.3724592221|0.3726985665|0.3724592221|0.3725511629
2024-06-14 20:05:00|SAND|1718395500|0.3725587239|0.3726430997|0.3725587239|0.3726330866
2024-06-14 20:06:00|SAND|1718395560|0.3726479957|0.3728708594|0.3726475246|0.3728708594
2024-06-14 20:07:00|SAND|1718395620|0.3728842832|0.3729945406|0.3726026725|0.3726705411
2024-06-14 20:08:00|SAND|1718395680|0.3726693312|0.3728017372|0.3725887765|0.3725888765
2024-06-14 20:09:00|SAND|1718395740|0.3726032922|0.3726658791|0.3726002045|0.3726394656
2024-06-14 20:10:00|SAND|1718395800|0.3726424014|0.3727764238|0.3726424014|0.3727026807
2024-06-14 20:11:00|SAND|1718395860|0.3726965605|0.3727447149|0.3726965605|0.3727250974
2024-06-14 20:12:00|SAND|1718395920|0.3727222315|0.3728872528|0.3727222315|0.372880732
2024-06-14 20:13:00|SAND|1718395980|0.3728882046|0.3731188502|0.3728835837|0.3731175778
2024-06-14 20:14:00|SAND|1718396040|0.3731235854|0.3734167308|0.3731198047|0.3734098446
2024-06-14 20:15:00|SAND|1718396100|0.3734193485|0.3734193485|0.3730747003|0.3732308423
2024-06-14 20:16:00|SAND|1718396160|0.3732307144|0.3732337582|0.3730345811|0.3731610498
2024-06-14 20:17:00|SAND|1718396220|0.3731591778|0.373336248|0.3731573025|0.3732228626
2024-06-14 20:18:00|SAND|1718396280|0.3732134647|0.3733433892|0.3730889806|0.3733067287
2024-06-14 20:19:00|SAND|1718396340|0.373312828|0.3733894316|0.373306211|0.3733627225
2024-06-14 20:20:00|SAND|1718396400|0.3733532812|0.3733645562|0.3731617278|0.3733380223
2024-06-14 20:21:00|SAND|1718396460|0.3733169287|0.3733907495|0.373305416|0.3733904103
2024-06-14 20:22:00|SAND|1718396520|0.3733876014|0.3735836514|0.3733876013|0.3735567651
2024-06-14 20:23:00|SAND|1718396580|0.3735711526|0.3738440811|0.3735711526|0.3738371199
2024-06-14 20:24:00|SAND|1718396640|0.3738498163|0.3738619099|0.3735545302|0.3737415326
2024-06-14 20:25:00|SAND|1718396700|0.3737315246|0.373756263|0.3736571444|0.3736571444
2024-06-14 20:26:00|SAND|1718396760|0.3736585441|0.3736585441|0.3731945267|0.3733824804
2024-06-14 20:27:00|SAND|1718396820|0.3733861364|0.3734769855|0.3733861364|0.3734728804
2024-06-14 20:28:00|SAND|1718396880|0.3734730683|0.3736161456|0.3734529423|0.3736161456
2024-06-14 20:29:00|SAND|1718396940|0.3736299988|0.374238058|0.3736299988|0.374024976
2024-06-14 20:30:00|SAND|1718397000|0.3740182084|0.3742302475|0.3739831138|0.3741910343
2024-06-14 20:31:00|SAND|1718397060|0.3741684445|0.3741684445|0.3738293555|0.3740298791
2024-06-14 20:32:00|SAND|1718397120|0.3740325874|0.3745281179|0.3739837815|0.3744242727
2024-06-14 20:33:00|SAND|1718397180|0.3744234395|0.3749889598|0.374373204|0.3749889598
2024-06-14 20:34:00|SAND|1718397240|0.3749881149|0.3749935792|0.3745129135|0.3745129135
2024-06-14 20:35:00|SAND|1718397300|0.3745246823|0.3746228839|0.3741524484|0.374261385
2024-06-14 20:36:00|SAND|1718397360|0.3742613891|0.3742613891|0.3738233194|0.3738299364
2024-06-14 20:37:00|SAND|1718397420|0.3738240919|0.3738703634|0.373821052|0.3738414849
2024-06-14 20:38:00|SAND|1718397480|0.3738383576|0.3738687641|0.3737593471|0.3738208141
2024-06-14 20:39:00|SAND|1718397540|0.3738246969|0.3738352405|0.3737007371|0.3737148883
2024-06-14 20:40:00|SAND|1718397600|0.3736865382|0.373809181|0.3736125379|0.3737179479
2024-06-14 20:41:00|SAND|1718397660|0.3737118597|0.3737118597|0.3733047315|0.3733114799
2024-06-14 20:42:00|SAND|1718397720|0.3733114896|0.3735020397|0.3733114896|0.3734947874
2024-06-14 20:43:00|SAND|1718397780|0.3734862836|0.373595542|0.3733150065|0.3733227148
2024-06-14 20:44:00|SAND|1718397840|0.3733259162|0.3735075493|0.3732545863|0.3735072267
2024-06-14 20:45:00|SAND|1718397900|0.3735073627|0.373521245|0.3732967822|0.3735027641
2024-06-14 20:46:00|SAND|1718397960|0.3735037139|0.3735068558|0.3731547483|0.3731969767
2024-06-14 20:47:00|SAND|1718398020|0.3731983852|0.3735130669|0.3731284204|0.3732600833
2024-06-14 20:48:00|SAND|1718398080|0.3732677943|0.3732677943|0.3731442603|0.3731678421
2024-06-14 20:49:00|SAND|1718398140|0.3731563481|0.3731824564|0.3731220809|0.3731591563
2024-06-14 20:50:00|SAND|1718398200|0.3731457518|0.3731457518|0.3729445957|0.3729504679
2024-06-14 20:51:00|SAND|1718398260|0.3729589313|0.3729779513|0.3729323116|0.3729707669
2024-06-14 20:52:00|SAND|1718398320|0.3729663995|0.3729843046|0.3728559167|0.372862374
2024-06-14 20:53:00|SAND|1718398380|0.3728627431|0.3729696261|0.372852776|0.372918732
2024-06-14 20:54:00|SAND|1718398440|0.3729163614|0.3729200316|0.3728832575|0.3729200316
2024-06-14 20:55:00|SAND|1718398500|0.3729204916|0.3729859419|0.3729102212|0.3729849147
2024-06-14 20:56:00|SAND|1718398560|0.3729824674|0.3729824674|0.3729171563|0.3729815206
2024-06-14 20:57:00|SAND|1718398620|0.37298197|0.3731305101|0.37298197|0.3730404768
2024-06-14 20:58:00|SAND|1718398680|0.3730418012|0.3730954603|0.3730418012|0.3730658248
2024-06-14 20:59:00|SAND|1718398740|0.3730662738|0.3730725209|0.3729812204|0.3729887361
2024-06-14 21:00:00|SAND|1718398800|0.3729866543|0.3731980511|0.3729324387|0.3731913307
2024-06-14 21:01:00|SAND|1718398860|0.3731965326|0.3732999078|0.3731752636|0.3732872745
2024-06-14 21:02:00|SAND|1718398920|0.3733376604|0.3737622798|0.3733376604|0.3736845822
2024-06-14 21:03:00|SAND|1718398980|0.3736923898|0.3739010124|0.3736923898|0.3738873861
2024-06-14 21:04:00|SAND|1718399040|0.3738875108|0.3740780816|0.3736935035|0.373707957
2024-06-14 21:05:00|SAND|1718399100|0.373705945|0.373835009|0.3737052164|0.3737880712
2024-06-14 21:06:00|SAND|1718399160|0.3737869356|0.3737880769|0.3733863223|0.3734526975
2024-06-14 21:07:00|SAND|1718399220|0.3734531627|0.3734784478|0.3732736664|0.3734784478
2024-06-14 21:08:00|SAND|1718399280|0.3734751492|0.3739735287|0.373459506|0.3739713321
2024-06-14 21:09:00|SAND|1718399340|0.3739654261|0.3740044272|0.3739494509|0.3739568858
2024-06-14 21:10:00|SAND|1718399400|0.3739588165|0.3741495723|0.3739534279|0.3741359843
2024-06-14 21:11:00|SAND|1718399460|0.374147206|0.3743166752|0.374147206|0.3742571104
2024-06-14 21:12:00|SAND|1718399520|0.3742580888|0.37458222|0.3742580888|0.3744506027
2024-06-14 21:13:00|SAND|1718399580|0.3744522526|0.3747506602|0.3744522526|0.3747506602
2024-06-14 21:14:00|SAND|1718399640|0.374766331|0.3747663339|0.3746548178|0.3746597654
2024-06-14 21:15:00|SAND|1718399700|0.3746633668|0.3754457088|0.3746633668|0.3752838995
2024-06-14 21:16:00|SAND|1718399760|0.3752780074|0.3752780074|0.3747803243|0.3748659411
2024-06-14 21:17:00|SAND|1718399820|0.3748669376|0.3754503216|0.3747922842|0.3753363176
2024-06-14 21:18:00|SAND|1718399880|0.375354408|0.3757186527|0.3753421155|0.375559449
2024-06-14 21:19:00|SAND|1718399940|0.3755956763|0.3756537324|0.3752901964|0.3756389476
2024-06-14 21:20:00|SAND|1718400000|0.3756434203|0.3756434203|0.3754889924|0.3754889924
2024-06-14 21:21:00|SAND|1718400060|0.37549416|0.3755740324|0.3753035597|0.3754980355
2024-06-14 21:22:00|SAND|1718400120|0.3754999894|0.3755322101|0.3753938874|0.3753938874
2024-06-14 21:23:00|SAND|1718400180|0.3753979007|0.3756486198|0.3753858686|0.3756486198
2024-06-14 21:24:00|SAND|1718400240|0.3756471252|0.3761594913|0.3755722476|0.376068923
2024-06-14 21:25:00|SAND|1718400300|0.3760755334|0.3763427486|0.3760755334|0.3763427486
2024-06-14 21:26:00|SAND|1718400360|0.3763278981|0.3766564907|0.3763277192|0.3765903855
2024-06-14 21:27:00|SAND|1718400420|0.3765960216|0.3767287384|0.3765887248|0.3767090053
2024-06-14 21:28:00|SAND|1718400480|0.3767240839|0.3783426276|0.3767240839|0.3783403707
2024-06-14 21:29:00|SAND|1718400540|0.3783426056|0.3783608401|0.3780559309|0.3783013482
2024-06-14 21:30:00|SAND|1718400600|0.3783066893|0.3784424331|0.3782909264|0.3784101326
2024-06-14 21:31:00|SAND|1718400660|0.3784106158|0.3785610287|0.3782283681|0.3782479048
2024-06-14 21:32:00|SAND|1718400720|0.3782465106|0.3788938925|0.3782465106|0.3788165462
2024-06-14 21:33:00|SAND|1718400780|0.3788264021|0.3795628104|0.3788079793|0.3794042501
2024-06-14 21:34:00|SAND|1718400840|0.3794045542|0.3796663184|0.3794030564|0.3796663184
2024-06-14 21:35:00|SAND|1718400900|0.3796332719|0.3796899089|0.3794245606|0.379684147
2024-06-14 21:36:00|SAND|1718400960|0.3796780863|0.3806239215|0.3796780863|0.380621052
2024-06-14 21:37:00|SAND|1718401020|0.380635196|0.3814641206|0.3806350078|0.3814518614
2024-06-14 21:38:00|SAND|1718401080|0.381450834|0.3826293995|0.381450834|0.3824783899
2024-06-14 21:39:00|SAND|1718401140|0.3824579108|0.3824579108|0.3811450079|0.3811696755
2024-06-14 21:40:00|SAND|1718401200|0.3810728328|0.3813288338|0.3810259477|0.3813288338
2024-06-14 21:41:00|SAND|1718401260|0.3813386014|0.3819302617|0.3813386014|0.3817449957
2024-06-14 21:42:00|SAND|1718401320|0.3817474851|0.3817474851|0.3813627224|0.3814120703
2024-06-14 21:43:00|SAND|1718401380|0.3813809601|0.3815936376|0.3812591536|0.3812591536
2024-06-14 21:44:00|SAND|1718401440|0.3811615465|0.3811615465|0.3803355649|0.3803355649
2024-06-14 21:45:00|SAND|1718401500|0.380336246|0.3803564776|0.3801928536|0.3803562466
2024-06-14 21:46:00|SAND|1718401560|0.3803526284|0.3805283225|0.3803526284|0.3805251256
2024-06-14 21:47:00|SAND|1718401620|0.3804857304|0.3805306203|0.3804857304|0.3805031969
2024-06-14 21:48:00|SAND|1718401680|0.380505277|0.3805066818|0.3798626884|0.3798626884
2024-06-14 21:49:00|SAND|1718401740|0.3798626868|0.3800826722|0.3797071788|0.3797123206
2024-06-14 21:50:00|SAND|1718401800|0.3796762556|0.3796762556|0.379466426|0.3796191242
2024-06-14 21:51:00|SAND|1718401860|0.3796327945|0.3803556769|0.3796326565|0.3803556769
2024-06-14 21:52:00|SAND|1718401920|0.3803817476|0.3811768862|0.3803817476|0.3809497874
2024-06-14 21:53:00|SAND|1718401980|0.380942671|0.380942671|0.380643826|0.3807476544
2024-06-14 21:54:00|SAND|1718402040|0.3807571064|0.3808819595|0.3804601272|0.3807598928
2024-06-14 21:55:00|SAND|1718402100|0.380766936|0.3816123798|0.380766936|0.3815817079
2024-06-14 21:56:00|SAND|1718402160|0.3815869729|0.3815869729|0.3811366398|0.3813016471
2024-06-14 21:57:00|SAND|1718402220|0.3812586343|0.3817947015|0.3811804474|0.3817751843
2024-06-14 21:58:00|SAND|1718402280|0.3817827272|0.3817972657|0.3816319076|0.3816558117
2024-06-14 21:59:00|SAND|1718402340|0.3816552626|0.3816952839|0.3815112363|0.3815112363
2024-06-14 22:00:00|SAND|1718402400|0.3815353698|0.3815353698|0.381376339|0.3814367447
2024-06-14 22:01:00|SAND|1718402460|0.3814375736|0.3814668382|0.3810252519|0.3814227772
2024-06-14 22:02:00|SAND|1718402520|0.3814292396|0.3814985853|0.3810272499|0.3810272499
2024-06-14 22:03:00|SAND|1718402580|0.3808869412|0.3808869412|0.3805183523|0.3805572628
2024-06-14 22:04:00|SAND|1718402640|0.3805507649|0.3805507649|0.37885145|0.3792578029
2024-06-14 22:05:00|SAND|1718402700|0.3792550123|0.3793003609|0.3789915149|0.3790372349
2024-06-14 22:06:00|SAND|1718402760|0.3790511761|0.3796653213|0.3785040707|0.3793311213
2024-06-14 22:07:00|SAND|1718402820|0.3793391345|0.3793477308|0.3792076211|0.3792513901
2024-06-14 22:08:00|SAND|1718402880|0.3792926364|0.3796142339|0.3791754517|0.3793492904
2024-06-14 22:09:00|SAND|1718402940|0.3793415469|0.3795507903|0.3793413889|0.379367887
2024-06-14 22:10:00|SAND|1718403000|0.3793745117|0.3793745117|0.3789937825|0.3791475027
2024-06-14 22:11:00|SAND|1718403060|0.3791404797|0.3798712041|0.3790151779|0.3796764205
2024-06-14 22:12:00|SAND|1718403120|0.3796907661|0.3798584997|0.3796728942|0.3796777898
2024-06-14 22:13:00|SAND|1718403180|0.3796734437|0.3799163515|0.3796690568|0.3799131551
2024-06-14 22:14:00|SAND|1718403240|0.3799179062|0.3807842843|0.3799179062|0.380766304
2024-06-14 22:15:00|SAND|1718403300|0.3807631327|0.3807631327|0.3804450667|0.3804574228
2024-06-14 22:16:00|SAND|1718403360|0.3804553991|0.3805425703|0.3804490665|0.3804864606
2024-06-14 22:17:00|SAND|1718403420|0.3804861112|0.3804861112|0.3801694867|0.3802097692
2024-06-14 22:18:00|SAND|1718403480|0.3802097769|0.3802097769|0.3796195343|0.3796213921
2024-06-14 22:19:00|SAND|1718403540|0.3796274259|0.3796284011|0.3790893107|0.3792477271
2024-06-14 22:20:00|SAND|1718403600|0.3792474768|0.3796975615|0.3791333555|0.3796784069
2024-06-14 22:21:00|SAND|1718403660|0.3796788129|0.3798301102|0.3796773321|0.3797965029
2024-06-14 22:22:00|SAND|1718403720|0.3797980188|0.3801276314|0.3797980188|0.3798925915
2024-06-14 22:23:00|SAND|1718403780|0.3798920684|0.3798982574|0.3795973129|0.3795973129
2024-06-14 22:24:00|SAND|1718403840|0.3795780021|0.3796126949|0.3792360915|0.3792360915
2024-06-14 22:25:00|SAND|1718403900|0.3792359397|0.3792550442|0.3790487075|0.3790616223
2024-06-14 22:26:00|SAND|1718403960|0.3790343466|0.3790343466|0.3786672199|0.378671547
2024-06-14 22:27:00|SAND|1718404020|0.3786702534|0.3789136526|0.378550823|0.3786823919
2024-06-14 22:28:00|SAND|1718404080|0.3786829451|0.3786829451|0.3785789571|0.3785849403
2024-06-14 22:29:00|SAND|1718404140|0.3785783163|0.3785860016|0.3779496331|0.3780916734
2024-06-14 22:30:00|SAND|1718404200|0.3780783742|0.3783000345|0.3778231147|0.3779341133
2024-06-14 22:31:00|SAND|1718404260|0.3779339836|0.3783667737|0.3779339836|0.3782372969
2024-06-14 22:32:00|SAND|1718404320|0.3782343981|0.3783829335|0.3781004331|0.3782022868
2024-06-14 22:33:00|SAND|1718404380|0.3782012225|0.3783170076|0.3777530208|0.3777628142
2024-06-14 22:34:00|SAND|1718404440|0.3777432574|0.3779950367|0.3777432574|0.3779948375
2024-06-14 22:35:00|SAND|1718404500|0.3779991354|0.3782166978|0.377998111|0.3780841735
2024-06-14 22:36:00|SAND|1718404560|0.3780857495|0.3781614782|0.3779834181|0.3780629923
2024-06-14 22:37:00|SAND|1718404620|0.3780711253|0.3783331712|0.3780637113|0.3781460702
2024-06-14 22:38:00|SAND|1718404680|0.3781889781|0.3782303477|0.3781093221|0.3781287174
2024-06-14 22:39:00|SAND|1718404740|0.3781238312|0.3781703686|0.3780806099|0.3781703686
2024-06-14 22:40:00|SAND|1718404800|0.3781637135|0.3783568928|0.3781554276|0.3783568928
2024-06-14 22:41:00|SAND|1718404860|0.3783714373|0.379060011|0.3783657718|0.3788517958
2024-06-14 22:42:00|SAND|1718404920|0.3788564772|0.3790468613|0.3788564772|0.3789623898
2024-06-14 22:43:00|SAND|1718404980|0.3789629895|0.3789629895|0.378806488|0.3788640942
2024-06-14 22:44:00|SAND|1718405040|0.378843484|0.378843484|0.3783639395|0.3787156973
2024-06-14 22:45:00|SAND|1718405100|0.3787229286|0.3788897638|0.3787168933|0.3788765543
2024-06-14 22:46:00|SAND|1718405160|0.3788820179|0.3790016352|0.3786127975|0.3786127975
2024-06-14 22:47:00|SAND|1718405220|0.3786012155|0.3788695345|0.3786012155|0.3788526884
2024-06-14 22:48:00|SAND|1718405280|0.3788506663|0.379169848|0.3788505144|0.3791477984
2024-06-14 22:49:00|SAND|1718405340|0.3791297753|0.3791537964|0.3788845288|0.3791517888
2024-06-14 22:50:00|SAND|1718405400|0.3791484067|0.3791539981|0.3790377353|0.3790377353
2024-06-14 22:51:00|SAND|1718405460|0.3790339418|0.3790485954|0.3789557663|0.3790014037
2024-06-14 22:52:00|SAND|1718405520|0.3790003213|0.3790013528|0.3787691211|0.3789842087
2024-06-14 22:53:00|SAND|1718405580|0.3789720533|0.3793953452|0.3789688496|0.3793818944
2024-06-14 22:54:00|SAND|1718405640|0.3793892234|0.3796398293|0.3793212502|0.3796389912
2024-06-14 22:55:00|SAND|1718405700|0.3796316745|0.3797905739|0.3796285591|0.3797901458
2024-06-14 22:56:00|SAND|1718405760|0.3798091601|0.3803022491|0.3798088169|0.3803021151
2024-06-14 22:57:00|SAND|1718405820|0.3802895554|0.3805180915|0.3801703343|0.3803021247
2024-06-14 22:58:00|SAND|1718405880|0.3802739619|0.3802739619|0.3799959333|0.3800017058
2024-06-14 22:59:00|SAND|1718405940|0.3799963932|0.3801001901|0.3799567727|0.3799606232
2024-06-14 23:00:00|SAND|1718406000|0.379960762|0.3801403427|0.379960762|0.3801333818
2024-06-14 23:01:00|SAND|1718406060|0.3801352251|0.3801352251|0.3798212736|0.3798585141
2024-06-14 23:02:00|SAND|1718406120|0.3798164599|0.380095003|0.3796352716|0.3798636158
2024-06-14 23:03:00|SAND|1718406180|0.3798808621|0.3800620695|0.3798340353|0.3800620695
2024-06-14 23:04:00|SAND|1718406240|0.3800620714|0.3801261222|0.3800232992|0.3800319631
2024-06-14 23:05:00|SAND|1718406300|0.3800256145|0.3800256145|0.3793590995|0.3793590995
2024-06-14 23:06:00|SAND|1718406360|0.3793542677|0.3793556799|0.3788500378|0.3788500378
2024-06-14 23:07:00|SAND|1718406420|0.3788610328|0.3789672897|0.3788610328|0.3789281697
2024-06-14 23:08:00|SAND|1718406480|0.3789235306|0.3791770311|0.3788835121|0.3791317316
2024-06-14 23:09:00|SAND|1718406540|0.3791306272|0.379295448|0.3791306272|0.3791671389
2024-06-14 23:10:00|SAND|1718406600|0.3791716233|0.3793044676|0.3790047335|0.3792986119
2024-06-14 23:11:00|SAND|1718406660|0.3792974063|0.3793730019|0.3792974063|0.3793409104
2024-06-14 23:12:00|SAND|1718406720|0.3793566512|0.3794629254|0.3792977235|0.3793205791
2024-06-14 23:13:00|SAND|1718406780|0.379319507|0.379319507|0.3789152011|0.3791891111
2024-06-14 23:14:00|SAND|1718406840|0.3791899399|0.3791899399|0.3789897514|0.3790463313
2024-06-14 23:15:00|SAND|1718406900|0.3790512001|0.379109216|0.3788266221|0.378830735
2024-06-14 23:16:00|SAND|1718406960|0.3788308652|0.3793023697|0.3788241172|0.3792872075
2024-06-14 23:17:00|SAND|1718407020|0.379285374|0.3793059415|0.3790734848|0.3791421385
2024-06-14 23:18:00|SAND|1718407080|0.3791452566|0.3792264869|0.3791451296|0.379209216
2024-06-14 23:19:00|SAND|1718407140|0.3792285536|0.3794094877|0.379115819|0.379115819
2024-06-14 23:20:00|SAND|1718407200|0.3791306109|0.3794606345|0.3791188253|0.3792311041
2024-06-14 23:21:00|SAND|1718407260|0.3792298393|0.3793474523|0.3791871733|0.3793132782
2024-06-14 23:22:00|SAND|1718407320|0.3793138695|0.3803095912|0.3793138695|0.3803095904
2024-06-14 23:23:00|SAND|1718407380|0.3802892395|0.3802911397|0.3802026008|0.3802574449
2024-06-14 23:24:00|SAND|1718407440|0.3802578534|0.3803137053|0.380194717|0.3802985408
2024-06-14 23:25:00|SAND|1718407500|0.3803045895|0.3805330178|0.3803019934|0.3803549362
2024-06-14 23:26:00|SAND|1718407560|0.3803550629|0.3803888597|0.3802567869|0.3803880648
2024-06-14 23:27:00|SAND|1718407620|0.3803994059|0.3806895354|0.3803926862|0.3805349626
2024-06-14 23:28:00|SAND|1718407680|0.3805134128|0.3805134128|0.3801184524|0.38013363
2024-06-14 23:29:00|SAND|1718407740|0.380126531|0.3801366989|0.3800079439|0.3800079439
2024-06-14 23:30:00|SAND|1718407800|0.3800073635|0.3800073635|0.3796524055|0.379666174
2024-06-14 23:31:00|SAND|1718407860|0.3796719261|0.3799201341|0.3796719261|0.3799201341
2024-06-14 23:32:00|SAND|1718407920|0.3799696994|0.380082177|0.3798352209|0.3798376859
2024-06-14 23:33:00|SAND|1718407980|0.3798341259|0.3798355488|0.3797376984|0.3797675777
2024-06-14 23:34:00|SAND|1718408040|0.3798123105|0.3798511405|0.3797881537|0.3798413224
2024-06-14 23:35:00|SAND|1718408100|0.3798429995|0.3800277652|0.3797232584|0.3797232584
2024-06-14 23:36:00|SAND|1718408160|0.3797304015|0.3798142388|0.3797290913|0.3797699818
2024-06-14 23:37:00|SAND|1718408220|0.3797656745|0.3797864404|0.3797499413|0.3797536345
2024-06-14 23:38:00|SAND|1718408280|0.3797532802|0.3797684716|0.3796432911|0.3796634977
2024-06-14 23:39:00|SAND|1718408340|0.3796633444|0.3796687795|0.3793845291|0.3794461505
2024-06-14 23:40:00|SAND|1718408400|0.3794456961|0.3795208057|0.3794456961|0.3795161361
2024-06-14 23:41:00|SAND|1718408460|0.3795145996|0.379587882|0.3793975841|0.3794283141
2024-06-14 23:42:00|SAND|1718408520|0.3794306874|0.3794411086|0.3792879067|0.3792886048
2024-06-14 23:43:00|SAND|1718408580|0.3792721215|0.3792721215|0.3791485495|0.3791691921
2024-06-14 23:44:00|SAND|1718408640|0.3791738103|0.3794514872|0.3790596019|0.3793081837
2024-06-14 23:45:00|SAND|1718408700|0.3793069672|0.3793069672|0.3791621192|0.3792092891
2024-06-14 23:46:00|SAND|1718408760|0.3792216737|0.3794664299|0.3792216737|0.3794193581
2024-06-14 23:47:00|SAND|1718408820|0.3794132585|0.3794614952|0.379370056|0.3793794197
2024-06-14 23:48:00|SAND|1718408880|0.3793857286|0.3794239305|0.3793718692|0.3793784403
2024-06-14 23:49:00|SAND|1718408940|0.3793788675|0.3796799325|0.3793788675|0.3796720333
2024-06-14 23:50:00|SAND|1718409000|0.3797032245|0.3797032245|0.3796075628|0.3796750914
2024-06-14 23:51:00|SAND|1718409060|0.3796683051|0.3796688879|0.3793304396|0.379526416
2024-06-14 23:52:00|SAND|1718409120|0.3795400577|0.3796594637|0.3795400577|0.3796141116
2024-06-14 23:53:00|SAND|1718409180|0.379613482|0.3796172183|0.3792592192|0.3792603537
2024-06-14 23:54:00|SAND|1718409240|0.3792645406|0.3795600541|0.3792023591|0.3795600541
2024-06-14 23:55:00|SAND|1718409300|0.3795584896|0.3797465104|0.3795482303|0.3797379036
2024-06-14 23:56:00|SAND|1718409360|0.3798052777|0.3798163119|0.3797482983|0.379802289
2024-06-14 23:57:00|SAND|1718409420|0.379796467|0.379796467|0.3797025158|0.3797073041
2024-06-14 23:58:00|SAND|1718409480|0.3797184458|0.3797184458|0.3796433853|0.3796613951
2024-06-14 23:59:00|SAND|1718409540|0.3796614036|0.3796823578|0.3796282573|0.3796823578
2024-06-15 00:00:00|SAND|1718409600|0.3796772139|0.3796776356|0.3794416007|0.3794764237
2024-06-15 00:01:00|SAND|1718409660|0.3794774438|0.3795023946|0.3792595496|0.3793385895
2024-06-15 00:02:00|SAND|1718409720|0.3793186571|0.3793635961|0.3787895134|0.3788245682
2024-06-15 00:03:00|SAND|1718409780|0.3788103441|0.3790711986|0.3788103441|0.3790490472
2024-06-15 00:04:00|SAND|1718409840|0.3790490483|0.379459913|0.3790418736|0.3791772911
2024-06-15 00:05:00|SAND|1718409900|0.3791464487|0.3797463803|0.3791441108|0.3797097482
2024-06-15 00:06:00|SAND|1718409960|0.3797488669|0.3804769714|0.3797488492|0.3801336065
2024-06-15 00:07:00|SAND|1718410020|0.3801357393|0.3801357393|0.3796356447|0.3799008005
2024-06-15 00:08:00|SAND|1718410080|0.3799015651|0.3799015651|0.3793874552|0.3795749737
2024-06-15 00:09:00|SAND|1718410140|0.3795568665|0.3797025989|0.379415926|0.379436586
2024-06-15 00:10:00|SAND|1718410200|0.3794498265|0.37945113|0.3792515162|0.3793808772
2024-06-15 00:11:00|SAND|1718410260|0.3793765754|0.3793793432|0.3789009705|0.379071492
2024-06-15 00:12:00|SAND|1718410320|0.3790538299|0.3790960922|0.378859023|0.37905119
2024-06-15 00:13:00|SAND|1718410380|0.3790490838|0.379102447|0.378933414|0.3791010178
2024-06-15 00:14:00|SAND|1718410440|0.3791005361|0.3793341639|0.3791005361|0.3791428721
2024-06-15 00:15:00|SAND|1718410500|0.3791418923|0.3792721744|0.3791418923|0.3792366068
2024-06-15 00:16:00|SAND|1718410560|0.379248544|0.3794278004|0.3790721221|0.3792286831
2024-06-15 00:17:00|SAND|1718410620|0.3792286348|0.3792984786|0.3792176738|0.379251274
2024-06-15 00:18:00|SAND|1718410680|0.3792528106|0.3799468931|0.3792326414|0.3799404113
2024-06-15 00:19:00|SAND|1718410740|0.3799487491|0.3809942149|0.3799105225|0.3799741163
2024-06-15 00:20:00|SAND|1718410800|0.3799746998|0.3799746998|0.3799082941|0.3799083258
2024-06-15 00:21:00|SAND|1718410860|0.3799168667|0.3799168667|0.3795996275|0.3796140251
2024-06-15 00:22:00|SAND|1718410920|0.379625672|0.3798980092|0.3792291492|0.3798417905
2024-06-15 00:23:00|SAND|1718410980|0.3798372721|0.3798372721|0.3797016725|0.3797033902
2024-06-15 00:24:00|SAND|1718411040|0.3797109661|0.3805713948|0.3795017614|0.3797127722
2024-06-15 00:25:00|SAND|1718411100|0.3797092268|0.3798327231|0.3796924985|0.3798327231
2024-06-15 00:26:00|SAND|1718411160|0.3798305812|0.3800708397|0.3798305812|0.3800563013
2024-06-15 00:27:00|SAND|1718411220|0.3800725403|0.3809761911|0.3800712599|0.3808047846
2024-06-15 00:28:00|SAND|1718411280|0.3808045008|0.3809178401|0.3805711941|0.3805769031
2024-06-15 00:29:00|SAND|1718411340|0.380580432|0.3806038067|0.3805331161|0.3805760665
2024-06-15 00:30:00|SAND|1718411400|0.3805828999|0.3805900727|0.3804882762|0.380499361
2024-06-15 00:31:00|SAND|1718411460|0.3805006684|0.3805006684|0.3800438078|0.380078899
2024-06-15 00:32:00|SAND|1718411520|0.3800943029|0.3804134923|0.3796328491|0.3802246312
2024-06-15 00:33:00|SAND|1718411580|0.3802159114|0.3802159114|0.379515699|0.379515699
2024-06-15 00:34:00|SAND|1718411640|0.3795084935|0.3796133085|0.3794649041|0.3796095208
2024-06-15 00:35:00|SAND|1718411700|0.3796141178|0.3798960314|0.3796141178|0.3798652019
2024-06-15 00:36:00|SAND|1718411760|0.3798417973|0.3798872124|0.3795463477|0.3796652248
2024-06-15 00:37:00|SAND|1718411820|0.3796693122|0.3797302412|0.3794593951|0.3795721401
2024-06-15 00:38:00|SAND|1718411880|0.3795666005|0.3795666005|0.3792187925|0.3794688969
2024-06-15 00:39:00|SAND|1718411940|0.3794704337|0.3795593854|0.3794242502|0.3795040115
2024-06-15 00:40:00|SAND|1718412000|0.3795107543|0.3797548896|0.3795107543|0.3797443613
2024-06-15 00:41:00|SAND|1718412060|0.3797495238|0.3800357284|0.3796263843|0.379907625
2024-06-15 00:42:00|SAND|1718412120|0.3799140069|0.3800726716|0.3799072585|0.3800726716
2024-06-15 00:43:00|SAND|1718412180|0.3800722459|0.3804041462|0.380072025|0.3804041462
2024-06-15 00:44:00|SAND|1718412240|0.3804099199|0.3804099199|0.3801178755|0.3801683683
2024-06-15 00:45:00|SAND|1718412300|0.3802139141|0.3804136183|0.3801385474|0.3802833639
2024-06-15 00:46:00|SAND|1718412360|0.3802824169|0.3812299938|0.3798254818|0.3812285689
2024-06-15 00:47:00|SAND|1718412420|0.3812229266|0.3814435128|0.381213053|0.38126763
2024-06-15 00:48:00|SAND|1718412480|0.3813284593|0.3813284593|0.3803414825|0.3803784375
2024-06-15 00:49:00|SAND|1718412540|0.3803687128|0.3805537023|0.3803040672|0.3805405524
2024-06-15 00:50:00|SAND|1718412600|0.3805284296|0.3808556136|0.38052169|0.3806137628
2024-06-15 00:51:00|SAND|1718412660|0.3805841537|0.3807509561|0.3805204414|0.3806101049
2024-06-15 00:52:00|SAND|1718412720|0.3806122021|0.3806122021|0.3802703393|0.3802703393
2024-06-15 00:53:00|SAND|1718412780|0.3802682441|0.3803825047|0.3802626786|0.3803825047
2024-06-15 00:54:00|SAND|1718412840|0.3803824967|0.3803824967|0.3800158866|0.3801635171
2024-06-15 00:55:00|SAND|1718412900|0.3801721855|0.3801721855|0.3796678845|0.3797765538
2024-06-15 00:56:00|SAND|1718412960|0.3797748652|0.379778902|0.3793530308|0.3793626039
2024-06-15 00:57:00|SAND|1718413020|0.3793451469|0.3793767394|0.3792950164|0.3793636586
2024-06-15 00:58:00|SAND|1718413080|0.379368599|0.3796240422|0.3792765698|0.3795021748
2024-06-15 00:59:00|SAND|1718413140|0.3794876625|0.3795047014|0.3794266906|0.3794813383
2024-06-15 01:00:00|SAND|1718413200|0.3794813494|0.3794826806|0.3793791798|0.3793849884
2024-06-15 01:01:00|SAND|1718413260|0.3793849917|0.3797121005|0.3793849917|0.3797121005
2024-06-15 01:02:00|SAND|1718413320|0.3797463736|0.38003652|0.3797463736|0.3800264981
2024-06-15 01:03:00|SAND|1718413380|0.3800304641|0.3802101328|0.3800304641|0.3802101328
2024-06-15 01:04:00|SAND|1718413440|0.380201529|0.3804174662|0.3800469535|0.3800693416
2024-06-15 01:05:00|SAND|1718413500|0.380056962|0.3802202108|0.380056962|0.3802202108
2024-06-15 01:06:00|SAND|1718413560|0.3802195082|0.3812057103|0.3802195082|0.3809981019
2024-06-15 01:07:00|SAND|1718413620|0.3810020914|0.3810845799|0.3807516907|0.3810845799
2024-06-15 01:08:00|SAND|1718413680|0.3810892971|0.3815019469|0.3809227194|0.3814910509
2024-06-15 01:09:00|SAND|1718413740|0.3815004996|0.3817120646|0.3814756006|0.3816574314
2024-06-15 01:10:00|SAND|1718413800|0.3816541201|0.3816547987|0.3812525029|0.381388332
2024-06-15 01:11:00|SAND|1718413860|0.3813896406|0.3814065322|0.3811785713|0.3812069689
2024-06-15 01:12:00|SAND|1718413920|0.3811922326|0.3811922326|0.3808610759|0.3808874066
2024-06-15 01:13:00|SAND|1718413980|0.3808874991|0.3809532144|0.3805664784|0.3808034724
2024-06-15 01:14:00|SAND|1718414040|0.3808049965|0.3811816164|0.3808049965|0.3811671359
2024-06-15 01:15:00|SAND|1718414100|0.3811531035|0.3812390149|0.3807674551|0.3811428995
2024-06-15 01:16:00|SAND|1718414160|0.381143199|0.3811445914|0.3810399146|0.381058123
2024-06-15 01:17:00|SAND|1718414220|0.3810582641|0.3810582641|0.3803466923|0.3803466923
2024-06-15 01:18:00|SAND|1718414280|0.3803321089|0.3803345255|0.3801428469|0.3801821708
2024-06-15 01:19:00|SAND|1718414340|0.380182611|0.3803672752|0.3801234789|0.3801801175
2024-06-15 01:20:00|SAND|1718414400|0.3801647718|0.3801647718|0.3796096956|0.3796884482
2024-06-15 01:21:00|SAND|1718414460|0.3796830884|0.3797168493|0.3791959964|0.3795132271
2024-06-15 01:22:00|SAND|1718414520|0.379522084|0.379522084|0.3792214493|0.3792993383
2024-06-15 01:23:00|SAND|1718414580|0.3792994894|0.379302258|0.3791772098|0.3792031592
2024-06-15 01:24:00|SAND|1718414640|0.3792160332|0.3795978958|0.3791638991|0.3792530305
2024-06-15 01:25:00|SAND|1718414700|0.3792494383|0.3792494383|0.3788210499|0.378948818
2024-06-15 01:26:00|SAND|1718414760|0.3789293058|0.3789823721|0.378765069|0.3789330882
2024-06-15 01:27:00|SAND|1718414820|0.3789378699|0.3789378699|0.3787872444|0.3787997991
2024-06-15 01:28:00|SAND|1718414880|0.3788003461|0.3788020778|0.378511294|0.3786183828
2024-06-15 01:29:00|SAND|1718414940|0.3786273758|0.3789453957|0.3785934395|0.3789370339
2024-06-15 01:30:00|SAND|1718415000|0.3789281874|0.3791699307|0.3787225932|0.3791699276
2024-06-15 01:31:00|SAND|1718415060|0.3791698554|0.3793462867|0.3790894414|0.3791976695
2024-06-15 01:32:00|SAND|1718415120|0.3791978953|0.3793963806|0.3791933083|0.3793963806
2024-06-15 01:33:00|SAND|1718415180|0.3794203445|0.3798562137|0.3794203445|0.379685462
2024-06-15 01:34:00|SAND|1718415240|0.379700313|0.379909572|0.3795658876|0.3795695058
2024-06-15 01:35:00|SAND|1718415300|0.3795695054|0.3795695054|0.3794270268|0.3794980655
2024-06-15 01:36:00|SAND|1718415360|0.379499198|0.3796590021|0.3790864125|0.3790930316
2024-06-15 01:37:00|SAND|1718415420|0.3790937872|0.3790937872|0.3784785627|0.3786770631
2024-06-15 01:38:00|SAND|1718415480|0.3786770625|0.3787758018|0.3786744439|0.3787758018
2024-06-15 01:39:00|SAND|1718415540|0.3787756519|0.3788927372|0.3787554201|0.3787556946
2024-06-15 01:40:00|SAND|1718415600|0.3787389652|0.3789770676|0.3785597703|0.3786344164
2024-06-15 01:41:00|SAND|1718415660|0.3786341257|0.3786341257|0.3782843542|0.3782948603
2024-06-15 01:42:00|SAND|1718415720|0.3782909605|0.3782936859|0.3779753188|0.377983241
2024-06-15 01:43:00|SAND|1718415780|0.3779615506|0.3779697331|0.3775672761|0.3779068643
2024-06-15 01:44:00|SAND|1718415840|0.3779132859|0.3779298549|0.3778381154|0.3779098141
2024-06-15 01:45:00|SAND|1718415900|0.3779026001|0.3782940816|0.3778443991|0.378282316
2024-06-15 01:46:00|SAND|1718415960|0.3782843381|0.3786639914|0.3781903199|0.3786271131
2024-06-15 01:47:00|SAND|1718416020|0.3786243749|0.3786243749|0.3783160318|0.3783793663
2024-06-15 01:48:00|SAND|1718416080|0.3783810063|0.3785757648|0.3783793208|0.3785548962
2024-06-15 01:49:00|SAND|1718416140|0.378554903|0.3789024726|0.378554903|0.3788636008
2024-06-15 01:50:00|SAND|1718416200|0.3788619058|0.3788619058|0.3785010639|0.3786472002
2024-06-15 01:51:00|SAND|1718416260|0.3786470537|0.378761579|0.3786470537|0.3787496757
2024-06-15 01:52:00|SAND|1718416320|0.378749818|0.3788737453|0.378749818|0.378836424
2024-06-15 01:53:00|SAND|1718416380|0.378845274|0.3792386777|0.378845274|0.3791659897
2024-06-15 01:54:00|SAND|1718416440|0.379165965|0.3791735036|0.3790009787|0.3791043142
2024-06-15 01:55:00|SAND|1718416500|0.3791053123|0.3791103493|0.3788366991|0.3788484422
2024-06-15 01:56:00|SAND|1718416560|0.3788486641|0.3790347386|0.3788486641|0.3790347386
2024-06-15 01:57:00|SAND|1718416620|0.3790063877|0.3790129609|0.3789192129|0.3789445731
2024-06-15 01:58:00|SAND|1718416680|0.378953657|0.3789554219|0.3786090911|0.3786090911
2024-06-15 01:59:00|SAND|1718416740|0.37859043|0.37859043|0.378318133|0.3784623882
2024-06-15 02:00:00|SAND|1718416800|0.3784409133|0.3784409133|0.3780529394|0.3781556395
2024-06-15 02:01:00|SAND|1718416860|0.3781328138|0.378139504|0.3779048084|0.3781230387
2024-06-15 02:02:00|SAND|1718416920|0.3781230353|0.378276976|0.3780284466|0.3782435943
2024-06-15 02:03:00|SAND|1718416980|0.3782719353|0.3782719353|0.3777988616|0.377878431
2024-06-15 02:04:00|SAND|1718417040|0.3778836197|0.3779158448|0.3775965738|0.3777747798
2024-06-15 02:05:00|SAND|1718417100|0.3777709013|0.3784429701|0.3777709013|0.3784429701
2024-06-15 02:06:00|SAND|1718417160|0.3784434061|0.3785385542|0.3781287953|0.378402277
2024-06-15 02:07:00|SAND|1718417220|0.3784025355|0.3784027614|0.3782998443|0.3783286789
2024-06-15 02:08:00|SAND|1718417280|0.3783273955|0.3783273955|0.378222598|0.3782837453
2024-06-15 02:09:00|SAND|1718417340|0.3782819287|0.3782830184|0.3780471053|0.3781290894
2024-06-15 02:10:00|SAND|1718417400|0.3781304789|0.3785765879|0.3781293475|0.3785680323
2024-06-15 02:11:00|SAND|1718417460|0.3785744413|0.3786569662|0.3784371493|0.3784790442
2024-06-15 02:12:00|SAND|1718417520|0.3784828828|0.3788626317|0.3784828828|0.3788589854
2024-06-15 02:13:00|SAND|1718417580|0.3788586403|0.3788586403|0.378547415|0.3785968035
2024-06-15 02:14:00|SAND|1718417640|0.3785965382|0.3787787636|0.3785965382|0.3786938307
2024-06-15 02:15:00|SAND|1718417700|0.3786940623|0.3786940623|0.3784494038|0.3785371505
2024-06-15 02:16:00|SAND|1718417760|0.3785373894|0.3788557222|0.3785366746|0.3788488748
2024-06-15 02:17:00|SAND|1718417820|0.378865464|0.3790660062|0.3788600412|0.3789975049
2024-06-15 02:18:00|SAND|1718417880|0.3789974179|0.3792113964|0.3789974179|0.379086699
2024-06-15 02:19:00|SAND|1718417940|0.379087346|0.3792418932|0.3790289689|0.3790869992
2024-06-15 02:20:00|SAND|1718418000|0.3791039194|0.379266168|0.3790008682|0.379266168
2024-06-15 02:21:00|SAND|1718418060|0.3792661719|0.3792661719|0.3789821601|0.3790720347
2024-06-15 02:22:00|SAND|1718418120|0.3790571804|0.379085096|0.3789802409|0.379085096
2024-06-15 02:23:00|SAND|1718418180|0.3790850953|0.3793899771|0.3789338541|0.3793899771
2024-06-15 02:24:00|SAND|1718418240|0.3793939062|0.3793939557|0.3793429843|0.3793499923
2024-06-15 02:25:00|SAND|1718418300|0.3793507174|0.3793909698|0.3793293679|0.3793293679
2024-06-15 02:26:00|SAND|1718418360|0.379328659|0.379328659|0.3791216252|0.3792035923
2024-06-15 02:27:00|SAND|1718418420|0.379200288|0.3792046922|0.3790175161|0.3791512381
2024-06-15 02:28:00|SAND|1718418480|0.3791490614|0.3793324697|0.3791297989|0.3793295454
2024-06-15 02:29:00|SAND|1718418540|0.3793323072|0.3793652185|0.3789845103|0.3789845103
2024-06-15 02:30:00|SAND|1718418600|0.3789811307|0.3789811307|0.3788627144|0.3789273059
2024-06-15 02:31:00|SAND|1718418660|0.3789265276|0.3790991122|0.3789258693|0.3790331622
2024-06-15 02:32:00|SAND|1718418720|0.3790504843|0.3796713169|0.3790504843|0.379650485
2024-06-15 02:33:00|SAND|1718418780|0.3796527225|0.3798011365|0.3796527225|0.3798011365
2024-06-15 02:34:00|SAND|1718418840|0.3797897735|0.3799967809|0.3797888195|0.379938194
2024-06-15 02:35:00|SAND|1718418900|0.3799393609|0.3799393609|0.3796865689|0.3797576266
2024-06-15 02:36:00|SAND|1718418960|0.3797553025|0.3802540324|0.3797553025|0.3802493973
2024-06-15 02:37:00|SAND|1718419020|0.3802547558|0.3803829531|0.3802459888|0.3802814597
2024-06-15 02:38:00|SAND|1718419080|0.3803032478|0.3806285808|0.3803010708|0.3806181773
2024-06-15 02:39:00|SAND|1718419140|0.3806197692|0.3808070568|0.3806197692|0.3807874381
2024-06-15 02:40:00|SAND|1718419200|0.3807889602|0.3810152966|0.3807889602|0.3808573528
2024-06-15 02:41:00|SAND|1718419260|0.3808579262|0.3811302911|0.3808261827|0.3810656561
2024-06-15 02:42:00|SAND|1718419320|0.3810577728|0.3810577728|0.3808139088|0.380878331
2024-06-15 02:43:00|SAND|1718419380|0.3808719735|0.3810307932|0.3808719735|0.3810036253
2024-06-15 02:44:00|SAND|1718419440|0.3809990175|0.3812284452|0.3809929071|0.3811450294
2024-06-15 02:45:00|SAND|1718419500|0.3811423925|0.3811423925|0.3809594989|0.3809680403
2024-06-15 02:46:00|SAND|1718419560|0.3809633714|0.3809633714|0.3804744389|0.3804853564
2024-06-15 02:47:00|SAND|1718419620|0.3804875181|0.3805021103|0.3803509314|0.3803509314
2024-06-15 02:48:00|SAND|1718419680|0.3803507104|0.3803592809|0.3800154297|0.3800154297
2024-06-15 02:49:00|SAND|1718419740|0.3800155312|0.3802515061|0.3799570608|0.3801119811
2024-06-15 02:50:00|SAND|1718419800|0.3801290099|0.3801311629|0.3800898873|0.3800949233
2024-06-15 02:51:00|SAND|1718419860|0.3800968203|0.3804862163|0.3800694954|0.3801276535
2024-06-15 02:52:00|SAND|1718419920|0.3801672092|0.3802869184|0.3801672092|0.3802318481
2024-06-15 02:53:00|SAND|1718419980|0.3802330779|0.380233367|0.3801110017|0.3801478102
2024-06-15 02:54:00|SAND|1718420040|0.3801389026|0.3803306354|0.3801389026|0.3803219711
2024-06-15 02:55:00|SAND|1718420100|0.3803108601|0.3804257701|0.3803047388|0.3803152522
2024-06-15 02:56:00|SAND|1718420160|0.3803179166|0.3803268904|0.3801185096|0.3801358342
2024-06-15 02:57:00|SAND|1718420220|0.3801286842|0.3801314845|0.3800301506|0.3800745593
2024-06-15 02:58:00|SAND|1718420280|0.3800745016|0.380086715|0.3800146408|0.3800629947
2024-06-15 02:59:00|SAND|1718420340|0.3800662781|0.3800764959|0.3800298942|0.3800645986
2024-06-15 03:00:00|SAND|1718420400|0.3800655013|0.3800659788|0.3799241735|0.3799241735
2024-06-15 03:01:00|SAND|1718420460|0.3799236074|0.3805695033|0.3799234508|0.3805297686
2024-06-15 03:02:00|SAND|1718420520|0.3805392696|0.3807500111|0.3804640935|0.3807118308
2024-06-15 03:03:00|SAND|1718420580|0.3807194658|0.3808045094|0.3804970272|0.3806154837
2024-06-15 03:04:00|SAND|1718420640|0.3806143678|0.380671375|0.3805686464|0.3806655117
2024-06-15 03:05:00|SAND|1718420700|0.3806703964|0.3809951624|0.3806703964|0.3809533913
2024-06-15 03:06:00|SAND|1718420760|0.3809507874|0.3809749519|0.3809276361|0.3809276361
2024-06-15 03:07:00|SAND|1718420820|0.3809126883|0.3809126883|0.3804139863|0.3804661236
2024-06-15 03:08:00|SAND|1718420880|0.3804609695|0.3805902741|0.3804609695|0.3805467394
2024-06-15 03:09:00|SAND|1718420940|0.3805495631|0.3805523276|0.3803725372|0.3803725372
2024-06-15 03:10:00|SAND|1718421000|0.3803883928|0.3804797576|0.3801989868|0.3802925237
2024-06-15 03:11:00|SAND|1718421060|0.3802953799|0.3804785258|0.3802941997|0.3804748013
2024-06-15 03:12:00|SAND|1718421120|0.3804735638|0.3804911556|0.3804480336|0.3804836846
2024-06-15 03:13:00|SAND|1718421180|0.3804912263|0.3804936445|0.3804237408|0.3804339138
2024-06-15 03:14:00|SAND|1718421240|0.3804354345|0.3805490629|0.3804301326|0.380519569
2024-06-15 03:15:00|SAND|1718421300|0.3805170355|0.3805170355|0.3804410616|0.3804429641
2024-06-15 03:16:00|SAND|1718421360|0.3804657664|0.3804738648|0.3803757567|0.3803937062
2024-06-15 03:17:00|SAND|1718421420|0.3803987874|0.3804212531|0.3803835836|0.3804212476
2024-06-15 03:18:00|SAND|1718421480|0.3804211986|0.3804211986|0.3801795829|0.3801808061
2024-06-15 03:19:00|SAND|1718421540|0.3801794493|0.3803802812|0.3801794493|0.3803795866
2024-06-15 03:20:00|SAND|1718421600|0.3803795997|0.3804414098|0.3803770236|0.3804292844
2024-06-15 03:21:00|SAND|1718421660|0.3804301653|0.380599245|0.3804238912|0.3805586199
2024-06-15 03:22:00|SAND|1718421720|0.3805617934|0.3806401914|0.3805197202|0.3806311973
2024-06-15 03:23:00|SAND|1718421780|0.3806313445|0.3807805035|0.3806313445|0.3807763165
2024-06-15 03:24:00|SAND|1718421840|0.3807689576|0.3807733073|0.3806987008|0.3807073945
2024-06-15 03:25:00|SAND|1718421900|0.3806976497|0.3806976497|0.380632226|0.38065667
2024-06-15 03:26:00|SAND|1718421960|0.3806574157|0.3806608433|0.3805696447|0.3805696447
2024-06-15 03:27:00|SAND|1718422020|0.380568674|0.3805804684|0.3805577125|0.3805804684
2024-06-15 03:28:00|SAND|1718422080|0.3805803149|0.3808982402|0.3805803149|0.3808982402
2024-06-15 03:29:00|SAND|1718422140|0.3809047326|0.3813721517|0.3809047326|0.3813212644
2024-06-15 03:30:00|SAND|1718422200|0.3813185089|0.3813185089|0.3810478726|0.3810889588
2024-06-15 03:31:00|SAND|1718422260|0.3810920436|0.3811074279|0.3810509424|0.3811031317
2024-06-15 03:32:00|SAND|1718422320|0.3811009596|0.3813126627|0.3810996403|0.3812874488
2024-06-15 03:33:00|SAND|1718422380|0.381287709|0.3814950595|0.381287709|0.3813922516
2024-06-15 03:34:00|SAND|1718422440|0.381396548|0.381396548|0.3812323687|0.3812323687
2024-06-15 03:35:00|SAND|1718422500|0.3812330746|0.3812366297|0.381094261|0.3811142171
2024-06-15 03:36:00|SAND|1718422560|0.3810758672|0.3810758672|0.3808455648|0.3809031375
2024-06-15 03:37:00|SAND|1718422620|0.3809008862|0.3810346012|0.3809008862|0.3810221204
2024-06-15 03:38:00|SAND|1718422680|0.3810273938|0.3813928146|0.3810251886|0.3813629498
2024-06-15 03:39:00|SAND|1718422740|0.3813668676|0.3813668676|0.3809643055|0.3810739154
2024-06-15 03:40:00|SAND|1718422800|0.38107492|0.3815127205|0.3807754067|0.3810914446
2024-06-15 03:41:00|SAND|1718422860|0.3810953287|0.381335529|0.3810953287|0.3813352156
2024-06-15 03:42:00|SAND|1718422920|0.3813366577|0.3817305029|0.3813353382|0.3817270095
2024-06-15 03:43:00|SAND|1718422980|0.3817229872|0.3817234274|0.3814747642|0.381671086
2024-06-15 03:44:00|SAND|1718423040|0.3816702911|0.3816702911|0.3814182854|0.3815349117
2024-06-15 03:45:00|SAND|1718423100|0.3815331962|0.3817995566|0.3814333028|0.3817989435
2024-06-15 03:46:00|SAND|1718423160|0.3817986952|0.3817987389|0.3815852316|0.381595838
2024-06-15 03:47:00|SAND|1718423220|0.3815960755|0.3816247325|0.3815446004|0.3815593861
2024-06-15 03:48:00|SAND|1718423280|0.3815620514|0.3815620514|0.3813363177|0.3814236919
2024-06-15 03:49:00|SAND|1718423340|0.3814138327|0.3814164799|0.3812081631|0.3812272114
2024-06-15 03:50:00|SAND|1718423400|0.3812350964|0.3812478225|0.3812301309|0.38123612
2024-06-15 03:51:00|SAND|1718423460|0.3812296465|0.3818043542|0.3812296465|0.3816791241
2024-06-15 03:52:00|SAND|1718423520|0.3816753424|0.3816753424|0.3815102471|0.3816087367
2024-06-15 03:53:00|SAND|1718423580|0.3816163346|0.3816594796|0.3815261346|0.3816113466
2024-06-15 03:54:00|SAND|1718423640|0.3816166625|0.3816166625|0.3815715346|0.38157445
2024-06-15 03:55:00|SAND|1718423700|0.3815705443|0.3815705443|0.3814288889|0.3814292849
2024-06-15 03:56:00|SAND|1718423760|0.3814262258|0.3815879477|0.3813673215|0.3814621576
2024-06-15 03:57:00|SAND|1718423820|0.3814616971|0.3816251232|0.3813990341|0.3816249779
2024-06-15 03:58:00|SAND|1718423880|0.3816228394|0.3816228394|0.3815729102|0.3816112385
2024-06-15 03:59:00|SAND|1718423940|0.3816053473|0.3816893969|0.381605344|0.3816626217
2024-06-15 04:00:00|SAND|1718424000|0.3816621775|0.3818410028|0.3815864425|0.3818410028
2024-06-15 04:01:00|SAND|1718424060|0.3818346445|0.3818708721|0.3818017859|0.3818494525
2024-06-15 04:02:00|SAND|1718424120|0.3818408238|0.3818408238|0.3816076012|0.3816754851
2024-06-15 04:03:00|SAND|1718424180|0.3816988638|0.3819272375|0.3816988638|0.3819092512
2024-06-15 04:04:00|SAND|1718424240|0.3819017177|0.3828667102|0.381899237|0.3822243737
2024-06-15 04:05:00|SAND|1718424300|0.3822227727|0.3824545316|0.3822227727|0.3822741385
2024-06-15 04:06:00|SAND|1718424360|0.382267669|0.382267669|0.3818439311|0.3820643147
2024-06-15 04:07:00|SAND|1718424420|0.3820626208|0.3820626208|0.3819352074|0.3819401508
2024-06-15 04:08:00|SAND|1718424480|0.3819344702|0.3819344702|0.3816808008|0.3817884165
2024-06-15 04:09:00|SAND|1718424540|0.3817970482|0.382073349|0.3817970482|0.3819207431
2024-06-15 04:10:00|SAND|1718424600|0.3819213784|0.3821043833|0.3818118336|0.3821043833
2024-06-15 04:11:00|SAND|1718424660|0.3821025068|0.3823530602|0.3821025068|0.3823530598
2024-06-15 04:12:00|SAND|1718424720|0.3823476155|0.3826814623|0.3823476155|0.3826814623
2024-06-15 04:13:00|SAND|1718424780|0.3826867356|0.3830845357|0.3826276646|0.3830761835
2024-06-15 04:14:00|SAND|1718424840|0.383079722|0.383079722|0.3828172726|0.3828768947
2024-06-15 04:15:00|SAND|1718424900|0.3828769719|0.3829645508|0.3826385482|0.3826385482
2024-06-15 04:16:00|SAND|1718424960|0.3826440461|0.3827742856|0.3825851469|0.3827491408
2024-06-15 04:17:00|SAND|1718425020|0.3827478812|0.3830320089|0.3827474161|0.3828561682
2024-06-15 04:18:00|SAND|1718425080|0.3828516548|0.3828592723|0.3827682659|0.3828081228
2024-06-15 04:19:00|SAND|1718425140|0.3828075803|0.3829150335|0.3827427818|0.3829033445
2024-06-15 04:20:00|SAND|1718425200|0.3829033577|0.3830829218|0.3828979674|0.3829078512
2024-06-15 04:21:00|SAND|1718425260|0.3829013886|0.3829013886|0.382453628|0.3824997724
2024-06-15 04:22:00|SAND|1718425320|0.3825346252|0.3825346252|0.3821859277|0.3821859277
2024-06-15 04:23:00|SAND|1718425380|0.3821805173|0.3823078381|0.3816935959|0.3816951877
2024-06-15 04:24:00|SAND|1718425440|0.3816989924|0.3818772337|0.3816957942|0.3817765753
2024-06-15 04:25:00|SAND|1718425500|0.3817814104|0.3817814104|0.3815656062|0.3815735063
2024-06-15 04:26:00|SAND|1718425560|0.3815734277|0.3815734277|0.3810634581|0.3810634581
2024-06-15 04:27:00|SAND|1718425620|0.3810572253|0.3811926762|0.3810572253|0.3811839333
2024-06-15 04:28:00|SAND|1718425680|0.3811796484|0.381411386|0.3811796484|0.3812971427
2024-06-15 04:29:00|SAND|1718425740|0.3812921105|0.381298329|0.3811484729|0.3811669259
2024-06-15 04:30:00|SAND|1718425800|0.3811629324|0.3811629324|0.3808626582|0.380933367
2024-06-15 04:31:00|SAND|1718425860|0.3809330778|0.3809330778|0.3807395744|0.3807534985
2024-06-15 04:32:00|SAND|1718425920|0.3807504216|0.3807504306|0.3806698574|0.3807020505
2024-06-15 04:33:00|SAND|1718425980|0.380694193|0.3808199674|0.3806783747|0.380764897
2024-06-15 04:34:00|SAND|1718426040|0.3807638354|0.3807683228|0.3805212453|0.3805222998
2024-06-15 04:35:00|SAND|1718426100|0.3805110525|0.3807506532|0.3804247792|0.3807506532
2024-06-15 04:36:00|SAND|1718426160|0.3807448863|0.3807448863|0.3806743714|0.3807241998
2024-06-15 04:37:00|SAND|1718426220|0.3807222181|0.380936173|0.3806068246|0.3808652282
2024-06-15 04:38:00|SAND|1718426280|0.3808707895|0.3810689153|0.3808707895|0.3810634738
2024-06-15 04:39:00|SAND|1718426340|0.3810923132|0.3814163879|0.3810572805|0.3812532083
2024-06-15 04:40:00|SAND|1718426400|0.3812879085|0.3812975285|0.3811949982|0.3812613329
2024-06-15 04:41:00|SAND|1718426460|0.3812652478|0.3818977025|0.3812646409|0.3817844943
2024-06-15 04:42:00|SAND|1718426520|0.3817721798|0.3823520271|0.381770547|0.3823520271
2024-06-15 04:43:00|SAND|1718426580|0.3823501476|0.3829448848|0.3822965079|0.3829358267
2024-06-15 04:44:00|SAND|1718426640|0.3829408713|0.3829408713|0.382464074|0.3825334059
2024-06-15 04:45:00|SAND|1718426700|0.3825257291|0.3828746355|0.3824786343|0.3826046635
2024-06-15 04:46:00|SAND|1718426760|0.3825923576|0.382683328|0.3822345057|0.3826300881
2024-06-15 04:47:00|SAND|1718426820|0.3826281647|0.3826754798|0.3825201192|0.3826671467
2024-06-15 04:48:00|SAND|1718426880|0.382674327|0.3827380149|0.3826662158|0.3827222798
2024-06-15 04:49:00|SAND|1718426940|0.3827288321|0.3830684008|0.3826430786|0.3826430786
2024-06-15 04:50:00|SAND|1718427000|0.3826442118|0.3826939875|0.3825939806|0.3825939806
2024-06-15 04:51:00|SAND|1718427060|0.3825987977|0.3825987977|0.3821997386|0.3821997386
2024-06-15 04:52:00|SAND|1718427120|0.3821685825|0.3824442398|0.382036353|0.3822141824
2024-06-15 04:53:00|SAND|1718427180|0.3822088959|0.3822477816|0.3821720029|0.3822353408
2024-06-15 04:54:00|SAND|1718427240|0.3822408349|0.3824409604|0.3822408349|0.3824219139
2024-06-15 04:55:00|SAND|1718427300|0.382430599|0.3826105396|0.382430599|0.3825385504
2024-06-15 04:56:00|SAND|1718427360|0.3825320882|0.3825387133|0.3823943548|0.3824321103
2024-06-15 04:57:00|SAND|1718427420|0.3824311064|0.3824311064|0.3819874878|0.381997843
2024-06-15 04:58:00|SAND|1718427480|0.3819948516|0.3820460762|0.3817921978|0.3818010937
2024-06-15 04:59:00|SAND|1718427540|0.3818030685|0.3818030685|0.3815470796|0.3817419464
2024-06-15 05:00:00|SAND|1718427600|0.3817410716|0.3819354138|0.3817403448|0.3819288932
2024-06-15 05:01:00|SAND|1718427660|0.3819337408|0.3819831296|0.3818547127|0.3819811449
2024-06-15 05:02:00|SAND|1718427720|0.3820266236|0.3828257033|0.3820266236|0.3825519329
2024-06-15 05:03:00|SAND|1718427780|0.3825613623|0.3830834219|0.3825613623|0.3830018729
2024-06-15 05:04:00|SAND|1718427840|0.3829958415|0.3830101374|0.3826796169|0.3826796169
2024-06-15 05:05:00|SAND|1718427900|0.3826817758|0.3826910454|0.3822665185|0.3824138199
2024-06-15 05:06:00|SAND|1718427960|0.3824115653|0.3827697167|0.3824115653|0.3827697066
2024-06-15 05:07:00|SAND|1718428020|0.3827738374|0.3827739649|0.3825125792|0.3826318248
2024-06-15 05:08:00|SAND|1718428080|0.3826036067|0.3826036067|0.3824455322|0.3825806526
2024-06-15 05:09:00|SAND|1718428140|0.3825868075|0.3826141433|0.3824230169|0.3824230169
2024-06-15 05:10:00|SAND|1718428200|0.3824245861|0.3824291424|0.3822348192|0.3822682216
2024-06-15 05:11:00|SAND|1718428260|0.3822648618|0.3823918334|0.3822648618|0.3823362981
2024-06-15 05:12:00|SAND|1718428320|0.3823261881|0.3825240717|0.3823226037|0.3825178344
2024-06-15 05:13:00|SAND|1718428380|0.3825302582|0.3826393482|0.3825302582|0.3826157225
2024-06-15 05:14:00|SAND|1718428440|0.3826265439|0.3827164968|0.3825658306|0.3827164968
2024-06-15 05:15:00|SAND|1718428500|0.3827154226|0.3827237244|0.3825027166|0.3825803062
2024-06-15 05:16:00|SAND|1718428560|0.382580454|0.382580454|0.3820385039|0.3821756493
2024-06-15 05:17:00|SAND|1718428620|0.3821710268|0.3823404848|0.3821681746|0.3823346964
2024-06-15 05:18:00|SAND|1718428680|0.3823465981|0.3823465981|0.3822831665|0.3823398015
2024-06-15 05:19:00|SAND|1718428740|0.3823410949|0.3824169302|0.3823410949|0.3824169302
2024-06-15 05:20:00|SAND|1718428800|0.3824072881|0.3827107884|0.3824072881|0.382694104
2024-06-15 05:21:00|SAND|1718428860|0.3827007072|0.3827007072|0.3826188425|0.3826207693
2024-06-15 05:22:00|SAND|1718428920|0.3826290075|0.382719196|0.3825818501|0.3826687965
2024-06-15 05:23:00|SAND|1718428980|0.382669423|0.3828349879|0.382669423|0.3828349879
2024-06-15 05:24:00|SAND|1718429040|0.382835457|0.3830344442|0.3828350239|0.3830013675
2024-06-15 05:25:00|SAND|1718429100|0.3830014493|0.3830014493|0.3828216869|0.3828512061
2024-06-15 05:26:00|SAND|1718429160|0.3828507666|0.3829889092|0.3828004247|0.3828798331
2024-06-15 05:27:00|SAND|1718429220|0.3828795516|0.3832315288|0.3828795516|0.3831282337
2024-06-15 05:28:00|SAND|1718429280|0.3831128068|0.3831153578|0.382669934|0.3826814323
2024-06-15 05:29:00|SAND|1718429340|0.3826897194|0.3828263359|0.3826303217|0.3828263359
2024-06-15 05:30:00|SAND|1718429400|0.3828299362|0.3830163263|0.3828275072|0.3830163214
2024-06-15 05:31:00|SAND|1718429460|0.3830132951|0.3831329781|0.3827720719|0.3831157506
2024-06-15 05:32:00|SAND|1718429520|0.3831061441|0.3831061441|0.382793128|0.3829416682
2024-06-15 05:33:00|SAND|1718429580|0.3829212245|0.3829212245|0.3824922276|0.3824962654
2024-06-15 05:34:00|SAND|1718429640|0.382508085|0.3825753614|0.3822679695|0.3825307375
2024-06-15 05:35:00|SAND|1718429700|0.3825316557|0.3825316557|0.3822424114|0.3822798705
2024-06-15 05:36:00|SAND|1718429760|0.3822787773|0.3822787773|0.3819598381|0.3819598381
2024-06-15 05:37:00|SAND|1718429820|0.3819614194|0.3819982489|0.3819129966|0.3819770027
2024-06-15 05:38:00|SAND|1718429880|0.3819714808|0.3820131947|0.3817992949|0.3819140413
2024-06-15 05:39:00|SAND|1718429940|0.3819139909|0.3819147354|0.3818537104|0.3819036315
2024-06-15 05:40:00|SAND|1718430000|0.3819078549|0.3821129335|0.3819078549|0.3820786733
2024-06-15 05:41:00|SAND|1718430060|0.3820945234|0.3821510863|0.3820297976|0.382147251
2024-06-15 05:42:00|SAND|1718430120|0.3821484639|0.3823213753|0.3821470322|0.3823184732
2024-06-15 05:43:00|SAND|1718430180|0.3823120886|0.3825595667|0.3822169777|0.3823858277
2024-06-15 05:44:00|SAND|1718430240|0.3823870986|0.3826008959|0.3823870986|0.3825899557
2024-06-15 05:45:00|SAND|1718430300|0.3825898083|0.382941886|0.3825892816|0.3829171532
2024-06-15 05:46:00|SAND|1718430360|0.3829171524|0.382917996|0.3825872065|0.3826547158
2024-06-15 05:47:00|SAND|1718430420|0.3826550712|0.38281069|0.3824816792|0.3827886789
2024-06-15 05:48:00|SAND|1718430480|0.3827865388|0.3828474578|0.3822474662|0.3824538456
2024-06-15 05:49:00|SAND|1718430540|0.3824530873|0.382547758|0.3823896303|0.3825326874
2024-06-15 05:50:00|SAND|1718430600|0.3825351262|0.3825510698|0.3824174197|0.3824232846
2024-06-15 05:51:00|SAND|1718430660|0.3824221561|0.382683202|0.3822034174|0.382683202
2024-06-15 05:52:00|SAND|1718430720|0.3826807707|0.3826834064|0.3822568954|0.3822633757
2024-06-15 05:53:00|SAND|1718430780|0.3822633853|0.3823504761|0.3822436465|0.3823504761
2024-06-15 05:54:00|SAND|1718430840|0.3823393928|0.3824795633|0.3823393928|0.3824354701
2024-06-15 05:55:00|SAND|1718430900|0.38243539|0.3824355388|0.3821946506|0.3822810755
2024-06-15 05:56:00|SAND|1718430960|0.3822893057|0.3825653739|0.3822268831|0.3825643117
2024-06-15 05:57:00|SAND|1718431020|0.3825568659|0.3825576264|0.3825029598|0.3825037907
2024-06-15 05:58:00|SAND|1718431080|0.3825024839|0.3825437278|0.3823772937|0.382525443
2024-06-15 05:59:00|SAND|1718431140|0.3825216904|0.3825842188|0.3822172317|0.3825837524
2024-06-15 06:00:00|SAND|1718431200|0.3825767308|0.3825778276|0.3824028655|0.3824311938
2024-06-15 06:01:00|SAND|1718431260|0.382431827|0.3827248306|0.3824278853|0.3827137873
2024-06-15 06:02:00|SAND|1718431320|0.3827137883|0.3827837165|0.3825656385|0.3827837165
2024-06-15 06:03:00|SAND|1718431380|0.3828040727|0.383270452|0.3828040727|0.3831627272
2024-06-15 06:04:00|SAND|1718431440|0.3831627754|0.3831627754|0.3828942634|0.3829617446
2024-06-15 06:05:00|SAND|1718431500|0.3829615159|0.3832405769|0.3829494781|0.3832405769
2024-06-15 06:06:00|SAND|1718431560|0.3832459947|0.3837400671|0.3832459947|0.3836784089
2024-06-15 06:07:00|SAND|1718431620|0.3836279611|0.3836800155|0.3833145732|0.3835514069
2024-06-15 06:08:00|SAND|1718431680|0.3835440205|0.3838880393|0.3832575783|0.3838880393
2024-06-15 06:09:00|SAND|1718431740|0.3839135264|0.3841199886|0.3839135264|0.3840979772
2024-06-15 06:10:00|SAND|1718431800|0.3840944022|0.3845741503|0.3840944022|0.3843397443
2024-06-15 06:11:00|SAND|1718431860|0.3843341071|0.3845276703|0.3843151075|0.3844355511
2024-06-15 06:12:00|SAND|1718431920|0.3844340965|0.3846535848|0.384013682|0.3841410285
2024-06-15 06:13:00|SAND|1718431980|0.3841410258|0.3841924793|0.3840546934|0.3840546934
2024-06-15 06:14:00|SAND|1718432040|0.3840330204|0.384033574|0.38383525|0.3840105377
2024-06-15 06:15:00|SAND|1718432100|0.3840116497|0.3841200577|0.3838558531|0.3840305791
2024-06-15 06:16:00|SAND|1718432160|0.3840356436|0.3849354932|0.3840356436|0.3849354932
2024-06-15 06:17:00|SAND|1718432220|0.3849693532|0.3851370967|0.3849500094|0.3850993737
2024-06-15 06:18:00|SAND|1718432280|0.3850993844|0.3850993844|0.3849751145|0.3849751145
2024-06-15 06:19:00|SAND|1718432340|0.3849811516|0.3849811516|0.3842346509|0.3842346509
2024-06-15 06:20:00|SAND|1718432400|0.3842224797|0.3842228617|0.3840150682|0.3840167289
2024-06-15 06:21:00|SAND|1718432460|0.3840166527|0.3840166527|0.3832015753|0.3836298728
2024-06-15 06:22:00|SAND|1718432520|0.3836240774|0.3841299828|0.3835960685|0.3841057871
2024-06-15 06:23:00|SAND|1718432580|0.3841066355|0.384135869|0.3840536366|0.3840858363
2024-06-15 06:24:00|SAND|1718432640|0.3840843386|0.3840844723|0.383953191|0.3839962183
2024-06-15 06:25:00|SAND|1718432700|0.3839945166|0.3841423943|0.3837949287|0.3837949287
2024-06-15 06:26:00|SAND|1718432760|0.3837997454|0.3837999829|0.3834409978|0.3835038205
2024-06-15 06:27:00|SAND|1718432820|0.3834835788|0.3835630424|0.3833138542|0.3835399001
2024-06-15 06:28:00|SAND|1718432880|0.3835538982|0.3835821517|0.3834676563|0.3835821517
2024-06-15 06:29:00|SAND|1718432940|0.3835820036|0.3838950715|0.3835816751|0.3837404007
2024-06-15 06:30:00|SAND|1718433000|0.3837399462|0.3839309593|0.3836747843|0.3837822661
2024-06-15 06:31:00|SAND|1718433060|0.3837812225|0.3837812645|0.3836599794|0.3836599794
2024-06-15 06:32:00|SAND|1718433120|0.3836633964|0.3836633964|0.3833799413|0.3833861462
2024-06-15 06:33:00|SAND|1718433180|0.3833701533|0.383491161|0.383153618|0.3834573397
2024-06-15 06:34:00|SAND|1718433240|0.3834537871|0.3835683313|0.3833997871|0.383496332
2024-06-15 06:35:00|SAND|1718433300|0.3834867408|0.3834867489|0.3834162014|0.3834666762
2024-06-15 06:36:00|SAND|1718433360|0.3834722388|0.383969536|0.3834721198|0.3838596685
2024-06-15 06:37:00|SAND|1718433420|0.3838597277|0.3838722686|0.3837439691|0.38377693
2024-06-15 06:38:00|SAND|1718433480|0.3837837158|0.383855395|0.3835305929|0.3837047901
2024-06-15 06:39:00|SAND|1718433540|0.3836942082|0.3838130917|0.3836197661|0.383798202
2024-06-15 06:40:00|SAND|1718433600|0.3837976694|0.3839184117|0.3836155723|0.3836999562
2024-06-15 06:41:00|SAND|1718433660|0.3836999472|0.3839444973|0.3836999472|0.3839304424
2024-06-15 06:42:00|SAND|1718433720|0.3839289819|0.3841051553|0.3839289819|0.3840648717
2024-06-15 06:43:00|SAND|1718433780|0.3840646419|0.3840646419|0.3838844241|0.384006727
2024-06-15 06:44:00|SAND|1718433840|0.3840528792|0.3841202836|0.3838263122|0.3839969372
2024-06-15 06:45:00|SAND|1718433900|0.3839962502|0.384043144|0.3838813281|0.384043144
2024-06-15 06:46:00|SAND|1718433960|0.3840353291|0.3841208073|0.3839395167|0.3840306234
2024-06-15 06:47:00|SAND|1718434020|0.384024746|0.3840273634|0.38362509|0.38362509
2024-06-15 06:48:00|SAND|1718434080|0.3835847168|0.3835847168|0.3829950467|0.3829950467
2024-06-15 06:49:00|SAND|1718434140|0.3829927808|0.3829927808|0.3825317594|0.3828984066
2024-06-15 06:50:00|SAND|1718434200|0.3828949452|0.3829149514|0.382877102|0.3828970175
2024-06-15 06:51:00|SAND|1718434260|0.3828979309|0.3832258852|0.3828518446|0.3831682222
2024-06-15 06:52:00|SAND|1718434320|0.3831677481|0.3835432789|0.3831321168|0.3831787432
2024-06-15 06:53:00|SAND|1718434380|0.3831697929|0.3833494551|0.3831697929|0.3833404671
2024-06-15 06:54:00|SAND|1718434440|0.3833095105|0.3836359173|0.3833095105|0.3836305098
2024-06-15 06:55:00|SAND|1718434500|0.3836348733|0.3836956814|0.3834218109|0.3834313478
2024-06-15 06:56:00|SAND|1718434560|0.3834318523|0.3834318523|0.3828878068|0.3828878068
2024-06-15 06:57:00|SAND|1718434620|0.3828892506|0.3828892506|0.3822196932|0.3822264073
2024-06-15 06:58:00|SAND|1718434680|0.3822223376|0.3826388435|0.3822223376|0.3826312825
2024-06-15 06:59:00|SAND|1718434740|0.3826285031|0.3829136233|0.3825427735|0.3827865547
2024-06-15 07:00:00|SAND|1718434800|0.3827804112|0.3828160807|0.3826139215|0.382662786
2024-06-15 07:01:00|SAND|1718434860|0.382661186|0.3832414248|0.382661186|0.3832136522
2024-06-15 07:02:00|SAND|1718434920|0.38319014|0.3832715053|0.3828718319|0.382877524
2024-06-15 07:03:00|SAND|1718434980|0.3828099064|0.3828099064|0.3823421017|0.3823457559
2024-06-15 07:04:00|SAND|1718435040|0.3823418139|0.3828327836|0.3823261562|0.3826991984
2024-06-15 07:05:00|SAND|1718435100|0.3826889698|0.3828481507|0.3826889698|0.3828481507
2024-06-15 07:06:00|SAND|1718435160|0.3828484869|0.3834335041|0.3828484869|0.3834162883
2024-06-15 07:07:00|SAND|1718435220|0.3834225753|0.3836167141|0.3833964503|0.3834055149
2024-06-15 07:08:00|SAND|1718435280|0.3834055894|0.3835916503|0.3834049847|0.3834233178
2024-06-15 07:09:00|SAND|1718435340|0.3834438884|0.3834835479|0.3832787614|0.3832957376
2024-06-15 07:10:00|SAND|1718435400|0.3832941319|0.3832941319|0.3831341945|0.3831540085
2024-06-15 07:11:00|SAND|1718435460|0.3831530457|0.3832959526|0.3831530457|0.3832540994
2024-06-15 07:12:00|SAND|1718435520|0.3832547838|0.3837494416|0.3830702962|0.3835995476
2024-06-15 07:13:00|SAND|1718435580|0.3836049981|0.3837261053|0.3835989138|0.3836598234
2024-06-15 07:14:00|SAND|1718435640|0.3836598226|0.3836598226|0.3831336062|0.3832813889
2024-06-15 07:15:00|SAND|1718435700|0.3832796378|0.3832863072|0.3831379102|0.3831510132
2024-06-15 07:16:00|SAND|1718435760|0.3831507957|0.3831519349|0.3830324182|0.383132381
2024-06-15 07:17:00|SAND|1718435820|0.3831360885|0.3835587022|0.3831360885|0.3834914672
2024-06-15 07:18:00|SAND|1718435880|0.3834911438|0.3834915134|0.3831797068|0.3832230724
2024-06-15 07:19:00|SAND|1718435940|0.3832225519|0.3833155355|0.3832225519|0.3832929399
2024-06-15 07:20:00|SAND|1718436000|0.3833102829|0.383798434|0.3833102829|0.383798434
2024-06-15 07:21:00|SAND|1718436060|0.3837957735|0.38390836|0.3837957735|0.3838639227
2024-06-15 07:22:00|SAND|1718436120|0.38386874|0.3841804333|0.38386874|0.3841804333
2024-06-15 07:23:00|SAND|1718436180|0.3841957418|0.3841957418|0.3839826901|0.3839866904
2024-06-15 07:24:00|SAND|1718436240|0.3839866908|0.3840079403|0.383925473|0.3839504813
2024-06-15 07:25:00|SAND|1718436300|0.3839504809|0.3839504809|0.3836555551|0.3836555551
2024-06-15 07:26:00|SAND|1718436360|0.3836491211|0.3837239375|0.3836356998|0.3836904128
2024-06-15 07:27:00|SAND|1718436420|0.3836978683|0.3840640369|0.3836978683|0.3840537976
2024-06-15 07:28:00|SAND|1718436480|0.3840563852|0.3842542495|0.3840563852|0.3842098242
2024-06-15 07:29:00|SAND|1718436540|0.3842091526|0.3842185519|0.383734969|0.3837414302
2024-06-15 07:30:00|SAND|1718436600|0.3837469046|0.3838085426|0.383607382|0.3836553921
2024-06-15 07:31:00|SAND|1718436660|0.3836561449|0.3838275106|0.3835947381|0.383648559
2024-06-15 07:32:00|SAND|1718436720|0.3836472106|0.3836654849|0.3833729946|0.3833792434
2024-06-15 07:33:00|SAND|1718436780|0.3833854955|0.3833854955|0.3829379792|0.3829494027
2024-06-15 07:34:00|SAND|1718436840|0.3829494375|0.3831030241|0.3829494375|0.3831030241
2024-06-15 07:35:00|SAND|1718436900|0.3831168737|0.3834460615|0.3831074189|0.3833436551
2024-06-15 07:36:00|SAND|1718436960|0.3833448682|0.3835961192|0.3832807381|0.3834084797
2024-06-15 07:37:00|SAND|1718437020|0.3834178438|0.3834180503|0.38292502|0.382931176
2024-06-15 07:38:00|SAND|1718437080|0.382969521|0.3834311817|0.382969521|0.3834221339
2024-06-15 07:39:00|SAND|1718437140|0.3834232842|0.3834232842|0.3832913595|0.3833914457
2024-06-15 07:40:00|SAND|1718437200|0.3833969431|0.3836942983|0.3833969431|0.3834995097
2024-06-15 07:41:00|SAND|1718437260|0.3834793122|0.3834793122|0.3831600492|0.3831600492
2024-06-15 07:42:00|SAND|1718437320|0.3831687462|0.3831687462|0.3827765058|0.382939718
2024-06-15 07:43:00|SAND|1718437380|0.3829322837|0.3829322837|0.3827239789|0.3827784877
2024-06-15 07:44:00|SAND|1718437440|0.3827842217|0.3829421399|0.3827230098|0.382848753
2024-06-15 07:45:00|SAND|1718437500|0.3828487554|0.382932516|0.3828487554|0.3828497518
2024-06-15 07:46:00|SAND|1718437560|0.3828380644|0.3828380644|0.3827278836|0.3827278836
2024-06-15 07:47:00|SAND|1718437620|0.382735012|0.382735012|0.3823150407|0.3826103161
2024-06-15 07:48:00|SAND|1718437680|0.3826161013|0.3826605529|0.3823259323|0.3826506247
2024-06-15 07:49:00|SAND|1718437740|0.3826555979|0.382668207|0.3824900888|0.3825529278
2024-06-15 07:50:00|SAND|1718437800|0.3825500506|0.3825500506|0.3824310035|0.3824310035
2024-06-15 07:51:00|SAND|1718437860|0.382438129|0.382509197|0.382169999|0.382169999
2024-06-15 07:52:00|SAND|1718437920|0.3821756605|0.3825205743|0.3821756605|0.3825141518
2024-06-15 07:53:00|SAND|1718437980|0.382511096|0.3825581368|0.3822375367|0.382355424
2024-06-15 07:54:00|SAND|1718438040|0.3823452835|0.3824097661|0.382330458|0.3823887638
2024-06-15 07:55:00|SAND|1718438100|0.3823870217|0.3825391561|0.3823870217|0.382516151
2024-06-15 07:56:00|SAND|1718438160|0.3825135991|0.3825135991|0.3823342709|0.3824799237
2024-06-15 07:57:00|SAND|1718438220|0.3824801526|0.3824854977|0.3822019841|0.3823242009
2024-06-15 07:58:00|SAND|1718438280|0.382321122|0.3824080275|0.3822579888|0.382390988
2024-06-15 07:59:00|SAND|1718438340|0.382391963|0.3824041764|0.3823827917|0.3823940926
2024-06-15 08:00:00|SAND|1718438400|0.382393157|0.3824037637|0.3821491653|0.3821955612
2024-06-15 08:01:00|SAND|1718438460|0.3821900694|0.3827186113|0.3821873545|0.3827108133
2024-06-15 08:02:00|SAND|1718438520|0.382682425|0.3826885873|0.3825319911|0.3825319911
2024-06-15 08:03:00|SAND|1718438580|0.3825195429|0.3825195429|0.3822791128|0.3824518201
2024-06-15 08:04:00|SAND|1718438640|0.3824628096|0.3826666649|0.3824174902|0.3826069761
2024-06-15 08:05:00|SAND|1718438700|0.3826125903|0.3826125903|0.3824433931|0.3824433931
2024-06-15 08:06:00|SAND|1718438760|0.3824455943|0.3827250665|0.3823859681|0.382724915
2024-06-15 08:07:00|SAND|1718438820|0.3827339771|0.3827339771|0.3824869113|0.3826388068
2024-06-15 08:08:00|SAND|1718438880|0.3826188078|0.3827580878|0.3826083242|0.3827529955
2024-06-15 08:09:00|SAND|1718438940|0.3827528469|0.3827618271|0.3827293155|0.3827294527
2024-06-15 08:10:00|SAND|1718439000|0.3827357307|0.3827670326|0.3826687669|0.3827022646
2024-06-15 08:11:00|SAND|1718439060|0.3827028976|0.3827623532|0.3826932749|0.3826932749
2024-06-15 08:12:00|SAND|1718439120|0.3826945753|0.3826945753|0.3824585337|0.3824804605
2024-06-15 08:13:00|SAND|1718439180|0.382480561|0.3825450541|0.3824721475|0.3824797451
2024-06-15 08:14:00|SAND|1718439240|0.3824817348|0.3826494192|0.38247486|0.3826040451
2024-06-15 08:15:00|SAND|1718439300|0.3826047264|0.3826047264|0.3822298334|0.3822348761
2024-06-15 08:16:00|SAND|1718439360|0.3822003097|0.3826630543|0.3822003097|0.3826616451
2024-06-15 08:17:00|SAND|1718439420|0.3826719717|0.3827110733|0.3826691991|0.3826941015
2024-06-15 08:18:00|SAND|1718439480|0.3826972417|0.3827608717|0.3826469481|0.382658236
2024-06-15 08:19:00|SAND|1718439540|0.382669719|0.3828817854|0.382669719|0.3828817854
2024-06-15 08:20:00|SAND|1718439600|0.3828804062|0.3830525636|0.3828742745|0.3830524316
2024-06-15 08:21:00|SAND|1718439660|0.3830528026|0.3831981125|0.3830448921|0.3831757096
2024-06-15 08:22:00|SAND|1718439720|0.3831674565|0.3836506585|0.3831637855|0.3836506585
2024-06-15 08:23:00|SAND|1718439780|0.3836564035|0.3838060841|0.3835874529|0.3837848306
2024-06-15 08:24:00|SAND|1718439840|0.3837865791|0.3837878701|0.3835412768|0.3836034774
2024-06-15 08:25:00|SAND|1718439900|0.3836034771|0.3836034771|0.3834328899|0.3835725724
2024-06-15 08:26:00|SAND|1718439960|0.3835780159|0.383586847|0.3834144889|0.3834308134
2024-06-15 08:27:00|SAND|1718440020|0.3834310671|0.3834310671|0.3828500403|0.3828605473
2024-06-15 08:28:00|SAND|1718440080|0.3828627881|0.3828627881|0.3827371058|0.3827990953
2024-06-15 08:29:00|SAND|1718440140|0.3827988494|0.3831825364|0.3827959543|0.3830882641
2024-06-15 08:30:00|SAND|1718440200|0.3830958164|0.3830958164|0.3828396916|0.38288753
2024-06-15 08:31:00|SAND|1718440260|0.382880355|0.3834991303|0.3828197842|0.3834926433
2024-06-15 08:32:00|SAND|1718440320|0.3834778688|0.3835597007|0.3834282055|0.3834744499
2024-06-15 08:33:00|SAND|1718440380|0.3834692927|0.3835272944|0.3833816614|0.3834817553
2024-06-15 08:34:00|SAND|1718440440|0.3834851768|0.3835265004|0.3834835666|0.3834997592
2024-06-15 08:35:00|SAND|1718440500|0.3834997365|0.3835105754|0.3834436731|0.3834561827
2024-06-15 08:36:00|SAND|1718440560|0.3834533427|0.3834963824|0.3833533513|0.3833545777
2024-06-15 08:37:00|SAND|1718440620|0.3833500706|0.3835140858|0.3830667217|0.3835140858
2024-06-15 08:38:00|SAND|1718440680|0.3835106183|0.383712185|0.3835010358|0.3836113065
2024-06-15 08:39:00|SAND|1718440740|0.3836102669|0.3836102669|0.3835231378|0.3835459416
2024-06-15 08:40:00|SAND|1718440800|0.3835566993|0.3835627003|0.3834947896|0.3835505754
2024-06-15 08:41:00|SAND|1718440860|0.3835502475|0.383696123|0.3835502475|0.3835899588
2024-06-15 08:42:00|SAND|1718440920|0.383594783|0.3836112252|0.3835542361|0.3835611938
2024-06-15 08:43:00|SAND|1718440980|0.3835610505|0.3835630986|0.3835179876|0.3835279493
2024-06-15 08:44:00|SAND|1718441040|0.3835290025|0.3835939785|0.3835261194|0.3835867608
2024-06-15 08:45:00|SAND|1718441100|0.3835876444|0.383593488|0.3835021394|0.3835681273
2024-06-15 08:46:00|SAND|1718441160|0.3835651214|0.3835659657|0.3834757564|0.3834757566
2024-06-15 08:47:00|SAND|1718441220|0.3834866983|0.3834866983|0.3831608107|0.3831866099
2024-06-15 08:48:00|SAND|1718441280|0.3831614844|0.3831904247|0.3831595745|0.3831668889
2024-06-15 08:49:00|SAND|1718441340|0.3831800319|0.383491387|0.3831800319|0.3834833705
2024-06-15 08:50:00|SAND|1718441400|0.3834851141|0.3834851141|0.3833638098|0.3834156806
2024-06-15 08:51:00|SAND|1718441460|0.3834156829|0.3835364964|0.3834156829|0.38343852
2024-06-15 08:52:00|SAND|1718441520|0.3834418271|0.3834418348|0.383265535|0.3833097474
2024-06-15 08:53:00|SAND|1718441580|0.3833097454|0.3833693193|0.3833097454|0.3833334629
2024-06-15 08:54:00|SAND|1718441640|0.3833321545|0.3833475401|0.3832727107|0.3833422895
2024-06-15 08:55:00|SAND|1718441700|0.3833422795|0.3833484174|0.3831900196|0.3833074182
2024-06-15 08:56:00|SAND|1718441760|0.3833141052|0.3833214132|0.3831345565|0.3831411022
2024-06-15 08:57:00|SAND|1718441820|0.3831537227|0.3833499998|0.38308917|0.3833436677
2024-06-15 08:58:00|SAND|1718441880|0.3833424914|0.3833435173|0.3832866979|0.3832947306
2024-06-15 08:59:00|SAND|1718441940|0.3832952315|0.3850824111|0.3832484337|0.3834250522
2024-06-15 09:00:00|SAND|1718442000|0.3834219712|0.38350525|0.3832435835|0.38350525
2024-06-15 09:01:00|SAND|1718442060|0.3835037717|0.3836104612|0.383447359|0.3836104612
2024-06-15 09:02:00|SAND|1718442120|0.3836041256|0.3836065403|0.3834270452|0.3835363725
2024-06-15 09:03:00|SAND|1718442180|0.3835337288|0.3836401051|0.3834741827|0.3836401051
2024-06-15 09:04:00|SAND|1718442240|0.383638455|0.3836662024|0.3836287492|0.3836540661
2024-06-15 09:05:00|SAND|1718442300|0.3836506077|0.3880355814|0.3836506077|0.3880338873
2024-06-15 09:06:00|SAND|1718442360|0.3880340787|0.3882121549|0.3880237733|0.3881564584
2024-06-15 09:07:00|SAND|1718442420|0.3881630752|0.3881630752|0.3840313905|0.3840328894
2024-06-15 09:08:00|SAND|1718442480|0.3840444631|0.3840484163|0.3837301088|0.3839200836
2024-06-15 09:09:00|SAND|1718442540|0.3839201633|0.3840433521|0.3839113476|0.3840351434
2024-06-15 09:10:00|SAND|1718442600|0.3840289901|0.3840331138|0.3839602674|0.3840037511
2024-06-15 09:11:00|SAND|1718442660|0.3839951952|0.3839951952|0.3838626114|0.3838796225
2024-06-15 09:12:00|SAND|1718442720|0.3838827794|0.3839952522|0.3837962235|0.3838713234
2024-06-15 09:13:00|SAND|1718442780|0.3838713925|0.3840568898|0.3838287715|0.3840189302
2024-06-15 09:14:00|SAND|1718442840|0.3840221871|0.384049494|0.3838666662|0.38387237
2024-06-15 09:15:00|SAND|1718442900|0.3838558107|0.3840337198|0.3838370051|0.3840057236
2024-06-15 09:16:00|SAND|1718442960|0.384003848|0.3841772113|0.384003848|0.384057427
2024-06-15 09:17:00|SAND|1718443020|0.3840575263|0.3840575263|0.3835677424|0.3835726631
2024-06-15 09:18:00|SAND|1718443080|0.3835738738|0.3835779185|0.3834062494|0.3834225404
2024-06-15 09:19:00|SAND|1718443140|0.3834268889|0.3834727017|0.3833415637|0.3833441163
2024-06-15 09:20:00|SAND|1718443200|0.3833401242|0.3833545439|0.3833361737|0.3833471024
2024-06-15 09:21:00|SAND|1718443260|0.3833461249|0.3833477553|0.3831049538|0.3831222681
2024-06-15 09:22:00|SAND|1718443320|0.3831222681|0.3831222681|0.3827754864|0.3828055475
2024-06-15 09:23:00|SAND|1718443380|0.3827659211|0.3827910729|0.3824990237|0.3827909216
2024-06-15 09:24:00|SAND|1718443440|0.382783273|0.3827955274|0.3826702506|0.3826755026
2024-06-15 09:25:00|SAND|1718443500|0.3826747428|0.3826813129|0.3822694275|0.3824528962
2024-06-15 09:26:00|SAND|1718443560|0.382453639|0.382485152|0.3824334022|0.3824624295
2024-06-15 09:27:00|SAND|1718443620|0.3824781869|0.3826148218|0.3824140438|0.3825913674
2024-06-15 09:28:00|SAND|1718443680|0.3825743598|0.3827678495|0.3825743598|0.3827539114
2024-06-15 09:29:00|SAND|1718443740|0.3827543096|0.3827543096|0.3824210387|0.3824296917
2024-06-15 09:30:00|SAND|1718443800|0.3824307993|0.3824417934|0.3823466005|0.3824261608
2024-06-15 09:31:00|SAND|1718443860|0.3824330477|0.3824471092|0.3820334444|0.3820364746
2024-06-15 09:32:00|SAND|1718443920|0.3820386552|0.3822209679|0.3818532646|0.3818597118
2024-06-15 09:33:00|SAND|1718443980|0.381837727|0.3820041541|0.3816153318|0.3816161243
2024-06-15 09:34:00|SAND|1718444040|0.3816103412|0.3816103412|0.3813537113|0.3813561832
2024-06-15 09:35:00|SAND|1718444100|0.3813637418|0.3813637418|0.3811454756|0.3812146246
2024-06-15 09:36:00|SAND|1718444160|0.3812162486|0.3813728767|0.3812129944|0.3813574058
2024-06-15 09:37:00|SAND|1718444220|0.3813961841|0.3815727769|0.3812828059|0.3814428211
2024-06-15 09:38:00|SAND|1718444280|0.3814504485|0.3815554738|0.3812504614|0.3813077377
2024-06-15 09:39:00|SAND|1718444340|0.3813089675|0.3813089766|0.3811061498|0.3811150107
2024-06-15 09:40:00|SAND|1718444400|0.3811333618|0.3813080754|0.3811275348|0.3812648706
2024-06-15 09:41:00|SAND|1718444460|0.3812626288|0.3813052171|0.3810694197|0.3813052171
2024-06-15 09:42:00|SAND|1718444520|0.3813034327|0.3813487707|0.3812199311|0.3813487707
2024-06-15 09:43:00|SAND|1718444580|0.3813444893|0.3815551417|0.3813157702|0.3814846167
2024-06-15 09:44:00|SAND|1718444640|0.3814794388|0.3814794388|0.3813035633|0.3813837377
2024-06-15 09:45:00|SAND|1718444700|0.3813687053|0.381727152|0.3813687053|0.3817101448
2024-06-15 09:46:00|SAND|1718444760|0.38170893|0.3820316712|0.38170893|0.3819515541
2024-06-15 09:47:00|SAND|1718444820|0.381945852|0.3824377456|0.381945852|0.3823882598
2024-06-15 09:48:00|SAND|1718444880|0.3823538284|0.3824202088|0.3821593351|0.3824202088
2024-06-15 09:49:00|SAND|1718444940|0.3824216962|0.3824216962|0.3823295799|0.3824066018
2024-06-15 09:50:00|SAND|1718445000|0.3824130811|0.3824170643|0.3822247873|0.3823870939
2024-06-15 09:51:00|SAND|1718445060|0.3823930728|0.382441571|0.3823794083|0.3823794083
2024-06-15 09:52:00|SAND|1718445120|0.382374672|0.382458221|0.3823257188|0.3824562741
2024-06-15 09:53:00|SAND|1718445180|0.3824562693|0.3824597632|0.3822376648|0.3822376648
2024-06-15 09:54:00|SAND|1718445240|0.3822312682|0.3822639818|0.3821573542|0.38221144
2024-06-15 09:55:00|SAND|1718445300|0.3822167391|0.3822167391|0.3818676519|0.3820377986
2024-06-15 09:56:00|SAND|1718445360|0.3820442849|0.3821954377|0.3819834332|0.3821912449
2024-06-15 09:57:00|SAND|1718445420|0.3821912818|0.3821912818|0.3817857946|0.3818538227
2024-06-15 09:58:00|SAND|1718445480|0.381845636|0.3818481917|0.3816052513|0.3816058624
2024-06-15 09:59:00|SAND|1718445540|0.3815986334|0.3818035155|0.3815962737|0.3817904582
2024-06-15 10:00:00|SAND|1718445600|0.381797441|0.3818124768|0.3817930903|0.3817933319
2024-06-15 10:01:00|SAND|1718445660|0.3817933191|0.3820831822|0.3817762942|0.3819838497
2024-06-15 10:02:00|SAND|1718445720|0.3819610939|0.3820637586|0.3818444912|0.3820637586
2024-06-15 10:03:00|SAND|1718445780|0.3820766756|0.3823741923|0.3820766756|0.3821166848
2024-06-15 10:04:00|SAND|1718445840|0.3821159704|0.3822495944|0.3818815744|0.3818882544
2024-06-15 10:05:00|SAND|1718445900|0.3818883965|0.3818904734|0.3816449529|0.3816616374
2024-06-15 10:06:00|SAND|1718445960|0.3816597465|0.3817650286|0.3815008408|0.3816331005
2024-06-15 10:07:00|SAND|1718446020|0.381628393|0.3816812834|0.3816110932|0.381678033
2024-06-15 10:08:00|SAND|1718446080|0.3816780366|0.3817430025|0.3816775971|0.3817081152
2024-06-15 10:09:00|SAND|1718446140|0.3817058654|0.3817494538|0.3816228871|0.3817494538
2024-06-15 10:10:00|SAND|1718446200|0.3817661827|0.3817727469|0.3816505694|0.3817498207
2024-06-15 10:11:00|SAND|1718446260|0.3817501552|0.3820047803|0.3817501552|0.3819552512
2024-06-15 10:12:00|SAND|1718446320|0.3819491543|0.3819491543|0.381679209|0.3816929313
2024-06-15 10:13:00|SAND|1718446380|0.3816980878|0.3817150114|0.3816033975|0.3816048538
2024-06-15 10:14:00|SAND|1718446440|0.3816002078|0.3817174772|0.3816002078|0.3817058896
2024-06-15 10:15:00|SAND|1718446500|0.3817105848|0.3819416144|0.3817054734|0.3819408936
2024-06-15 10:16:00|SAND|1718446560|0.3819352135|0.3822154662|0.3819352058|0.3822154662
2024-06-15 10:17:00|SAND|1718446620|0.3822180613|0.3823681492|0.3822180613|0.3823486965
2024-06-15 10:18:00|SAND|1718446680|0.3823455168|0.3825398946|0.3822227611|0.3823456018
2024-06-15 10:19:00|SAND|1718446740|0.3823461305|0.3824239876|0.3823275051|0.3824214606
2024-06-15 10:20:00|SAND|1718446800|0.3824154572|0.3825536782|0.3824098603|0.3825079203
2024-06-15 10:21:00|SAND|1718446860|0.3825078463|0.3825324435|0.3824663193|0.3824663193
2024-06-15 10:22:00|SAND|1718446920|0.3823370682|0.3823370682|0.382093621|0.3821481408
2024-06-15 10:23:00|SAND|1718446980|0.3821139009|0.3821327491|0.3820387904|0.382118084
2024-06-15 10:24:00|SAND|1718447040|0.3821158877|0.3821414921|0.3820928449|0.3821360904
2024-06-15 10:25:00|SAND|1718447100|0.3821361467|0.3822632193|0.3821069345|0.3821507752
2024-06-15 10:26:00|SAND|1718447160|0.3821514597|0.3821514597|0.3820876804|0.3820919706
2024-06-15 10:27:00|SAND|1718447220|0.3820740496|0.3821974702|0.3819508862|0.3820269431
2024-06-15 10:28:00|SAND|1718447280|0.382032981|0.3821121412|0.3819698219|0.3821116467
2024-06-15 10:29:00|SAND|1718447340|0.3821105376|0.3821893292|0.3821094843|0.3821777272
2024-06-15 10:30:00|SAND|1718447400|0.3821709753|0.3824697938|0.3821709753|0.3824697938
2024-06-15 10:31:00|SAND|1718447460|0.3824715398|0.3825935204|0.3824158624|0.3825935204
2024-06-15 10:32:00|SAND|1718447520|0.3825785825|0.3830492617|0.3825661489|0.3830044652
2024-06-15 10:33:00|SAND|1718447580|0.3830326162|0.3831466879|0.3830271388|0.3830842931
2024-06-15 10:34:00|SAND|1718447640|0.3830853374|0.3830856178|0.3828926546|0.3829046208
2024-06-15 10:35:00|SAND|1718447700|0.3829039228|0.3829187645|0.3828994002|0.3829180112
2024-06-15 10:36:00|SAND|1718447760|0.382914598|0.382993091|0.3829133162|0.3829814137
2024-06-15 10:37:00|SAND|1718447820|0.3829740569|0.3831095963|0.3829740569|0.3830935124
2024-06-15 10:38:00|SAND|1718447880|0.3830945869|0.3831053463|0.3829177971|0.3830942046
2024-06-15 10:39:00|SAND|1718447940|0.3830944195|0.383148118|0.3828577536|0.383148118
2024-06-15 10:40:00|SAND|1718448000|0.3831503199|0.3831503199|0.383063601|0.383117061
2024-06-15 10:41:00|SAND|1718448060|0.3831169721|0.3831365552|0.3831149342|0.3831161391
2024-06-15 10:42:00|SAND|1718448120|0.3831229104|0.3831280227|0.3830926492|0.3830926492
2024-06-15 10:43:00|SAND|1718448180|0.3830472852|0.3830472852|0.3828975567|0.3829029041
2024-06-15 10:44:00|SAND|1718448240|0.3829153229|0.3830045231|0.3826695639|0.3827278445
2024-06-15 10:45:00|SAND|1718448300|0.3827278914|0.3828498506|0.3827258272|0.3828226383
2024-06-15 10:46:00|SAND|1718448360|0.3828291676|0.3830201752|0.3826498006|0.3829558095
2024-06-15 10:47:00|SAND|1718448420|0.3829467473|0.383048735|0.3829467473|0.3830460838
2024-06-15 10:48:00|SAND|1718448480|0.3830461547|0.3831299277|0.3830461547|0.3831148381
2024-06-15 10:49:00|SAND|1718448540|0.3831133747|0.3831366744|0.3830702222|0.3830702222
2024-06-15 10:50:00|SAND|1718448600|0.3830836216|0.3831261773|0.3830419652|0.3831118676
2024-06-15 10:51:00|SAND|1718448660|0.3831115321|0.3831146459|0.3830615911|0.3830774834
2024-06-15 10:52:00|SAND|1718448720|0.3830836475|0.3830884807|0.3830085697|0.3830162683
2024-06-15 10:53:00|SAND|1718448780|0.3830161157|0.383083959|0.3829454465|0.383083959
2024-06-15 10:54:00|SAND|1718448840|0.3830760892|0.3830760892|0.3829732247|0.3829736005
2024-06-15 10:55:00|SAND|1718448900|0.382973289|0.3829792861|0.3827427676|0.3828261764
2024-06-15 10:56:00|SAND|1718448960|0.3828264561|0.3832297852|0.3828264561|0.3830594429
2024-06-15 10:57:00|SAND|1718449020|0.3830570417|0.383097238|0.3830570417|0.38307525
2024-06-15 10:58:00|SAND|1718449080|0.383082188|0.383099635|0.3829486955|0.3830100826
2024-06-15 10:59:00|SAND|1718449140|0.3830035385|0.3830696064|0.3830035385|0.3830619443
2024-06-15 11:00:00|SAND|1718449200|0.3830494843|0.3831186086|0.3830015689|0.3830135896
2024-06-15 11:01:00|SAND|1718449260|0.3830118345|0.3831629613|0.3830118345|0.3831629613
2024-06-15 11:02:00|SAND|1718449320|0.3831644412|0.3832545948|0.3831498922|0.3832354664
2024-06-15 11:03:00|SAND|1718449380|0.3832336016|0.3833102098|0.3831682788|0.3832726339
2024-06-15 11:04:00|SAND|1718449440|0.383279215|0.3832934862|0.3831033675|0.3832888161
2024-06-15 11:05:00|SAND|1718449500|0.3832944416|0.3832977722|0.3831225703|0.3831261757
2024-06-15 11:06:00|SAND|1718449560|0.3831055608|0.3831055608|0.3827157813|0.3827191054
2024-06-15 11:07:00|SAND|1718449620|0.3827254835|0.3829031822|0.3825430116|0.3829031619
2024-06-15 11:08:00|SAND|1718449680|0.3829035406|0.3831142005|0.3828395852|0.3830237991
2024-06-15 11:09:00|SAND|1718449740|0.3830289518|0.3830289518|0.382950498|0.3829554661
2024-06-15 11:10:00|SAND|1718449800|0.3829554638|0.3829650696|0.3829413668|0.3829515706
2024-06-15 11:11:00|SAND|1718449860|0.3829527757|0.3829527757|0.3827459552|0.3827673533
2024-06-15 11:12:00|SAND|1718449920|0.3827689899|0.3830437818|0.382710794|0.3827469937
2024-06-15 11:13:00|SAND|1718449980|0.3827960152|0.3827960152|0.3827100034|0.3827760301
2024-06-15 11:14:00|SAND|1718450040|0.3827740346|0.3827747092|0.3826578007|0.3827095378
2024-06-15 11:15:00|SAND|1718450100|0.3826644443|0.382683285|0.3825017014|0.3825182554
2024-06-15 11:16:00|SAND|1718450160|0.3825231553|0.3825231553|0.3823042016|0.3823177455
2024-06-15 11:17:00|SAND|1718450220|0.3823177434|0.382541001|0.382250825|0.3824051661
2024-06-15 11:18:00|SAND|1718450280|0.382403746|0.3826982828|0.3824037456|0.3826982828
2024-06-15 11:19:00|SAND|1718450340|0.3826948639|0.3829420938|0.3826336304|0.3829420938
2024-06-15 11:20:00|SAND|1718450400|0.382940495|0.3829577486|0.3828599233|0.3829500441
2024-06-15 11:21:00|SAND|1718450460|0.3829469092|0.3831100313|0.3828922231|0.3831047788
2024-06-15 11:22:00|SAND|1718450520|0.3831047826|0.3831425185|0.3830320834|0.3831144613
2024-06-15 11:23:00|SAND|1718450580|0.3831081178|0.3831088431|0.3829917633|0.3829926298
2024-06-15 11:24:00|SAND|1718450640|0.3829996446|0.3829997215|0.3825823558|0.3827418803
2024-06-15 11:25:00|SAND|1718450700|0.3827464578|0.3829473874|0.3826999369|0.3829473874
2024-06-15 11:26:00|SAND|1718450760|0.3829455796|0.3831217489|0.3829122286|0.383114713
2024-06-15 11:27:00|SAND|1718450820|0.3831197949|0.3831709897|0.3831134715|0.3831702326
2024-06-15 11:28:00|SAND|1718450880|0.3831954059|0.3833699334|0.3831942649|0.3833238893
2024-06-15 11:29:00|SAND|1718450940|0.3833236623|0.3833608386|0.383257464|0.3833452397
2024-06-15 11:30:00|SAND|1718451000|0.383365901|0.3835528206|0.3832937091|0.3835528206
2024-06-15 11:31:00|SAND|1718451060|0.3835491747|0.3835498817|0.3831577299|0.3831583436
2024-06-15 11:32:00|SAND|1718451120|0.3831465234|0.3831840002|0.3831025968|0.3831824167
2024-06-15 11:33:00|SAND|1718451180|0.3831810572|0.3833570535|0.3831810572|0.3833355124
2024-06-15 11:34:00|SAND|1718451240|0.3833502294|0.3833658784|0.3832127236|0.3832137955
2024-06-15 11:35:00|SAND|1718451300|0.3832140087|0.3833447534|0.3832123407|0.3833316648
2024-06-15 11:36:00|SAND|1718451360|0.3833256343|0.383419252|0.3833216683|0.3834155102
2024-06-15 11:37:00|SAND|1718451420|0.3834125118|0.3835990054|0.3834032475|0.3834032967
2024-06-15 11:38:00|SAND|1718451480|0.3834084068|0.3834315791|0.3833271178|0.3833518318
2024-06-15 11:39:00|SAND|1718451540|0.3833555987|0.3834218291|0.3831601669|0.3834218291
2024-06-15 11:40:00|SAND|1718451600|0.3834220204|0.3834330124|0.3833597157|0.3833648452
2024-06-15 11:41:00|SAND|1718451660|0.3833552822|0.3833709598|0.3832917744|0.3833256913
2024-06-15 11:42:00|SAND|1718451720|0.3833243163|0.3834263061|0.3833243163|0.3834101645
2024-06-15 11:43:00|SAND|1718451780|0.3834099266|0.3835041219|0.3833397441|0.3834728121
2024-06-15 11:44:00|SAND|1718451840|0.3834759907|0.383622203|0.3833950971|0.3836221961
2024-06-15 11:45:00|SAND|1718451900|0.3836223387|0.3836224112|0.3834340211|0.383439168
2024-06-15 11:46:00|SAND|1718451960|0.3834201335|0.3834201335|0.3830750277|0.3830829775
2024-06-15 11:47:00|SAND|1718452020|0.3830826727|0.3833019207|0.3830065088|0.3832989044
2024-06-15 11:48:00|SAND|1718452080|0.3832980541|0.3832998199|0.3831857385|0.3831876847
2024-06-15 11:49:00|SAND|1718452140|0.3831801517|0.3831951355|0.3831164048|0.3831848974
2024-06-15 11:50:00|SAND|1718452200|0.3831845505|0.383193636|0.3831727995|0.3831871686
2024-06-15 11:51:00|SAND|1718452260|0.3831862206|0.3832525067|0.3831668327|0.3832487183
2024-06-15 11:52:00|SAND|1718452320|0.3832482316|0.3833029477|0.3832352518|0.3832953832
2024-06-15 11:53:00|SAND|1718452380|0.3832944012|0.3832944012|0.3830797581|0.3831081127
2024-06-15 11:54:00|SAND|1718452440|0.3831062662|0.3832712285|0.3831062662|0.3832532703
2024-06-15 11:55:00|SAND|1718452500|0.3832532779|0.3834735827|0.3832532779|0.3834724073
2024-06-15 11:56:00|SAND|1718452560|0.3834762481|0.3834930445|0.3833449796|0.3834916988
2024-06-15 11:57:00|SAND|1718452620|0.3834796845|0.3834796845|0.3834331033|0.3834529865
2024-06-15 11:58:00|SAND|1718452680|0.3834541197|0.3834556712|0.3833292805|0.3834130899
2024-06-15 11:59:00|SAND|1718452740|0.3834044346|0.3834935821|0.3834044346|0.3834302591
2024-06-15 12:00:00|SAND|1718452800|0.3834282238|0.3834282238|0.3832953431|0.3832988379
2024-06-15 12:01:00|SAND|1718452860|0.3832907385|0.3835728148|0.3832808273|0.3835558304
2024-06-15 12:02:00|SAND|1718452920|0.3835588223|0.3836700068|0.3835588223|0.3836644254
2024-06-15 12:03:00|SAND|1718452980|0.3836689914|0.3837959118|0.3836689914|0.3837294281
2024-06-15 12:04:00|SAND|1718453040|0.3837340404|0.3837340404|0.3835964431|0.3835964431
2024-06-15 12:05:00|SAND|1718453100|0.383599507|0.3836016268|0.3833593692|0.3834049253
2024-06-15 12:06:00|SAND|1718453160|0.3834016328|0.383404386|0.3832878053|0.3833166511
2024-06-15 12:07:00|SAND|1718453220|0.3833139255|0.3833497809|0.3833097104|0.3833371903
2024-06-15 12:08:00|SAND|1718453280|0.3833364233|0.3833364233|0.3830561294|0.3830779625
2024-06-15 12:09:00|SAND|1718453340|0.3830884467|0.383088536|0.3827906433|0.3828194636
2024-06-15 12:10:00|SAND|1718453400|0.3828234721|0.3828811651|0.3828234721|0.3828594264
2024-06-15 12:11:00|SAND|1718453460|0.3828595014|0.3831518736|0.3828595014|0.3831518736
2024-06-15 12:12:00|SAND|1718453520|0.3831587785|0.3834061449|0.3831587785|0.3832816964
2024-06-15 12:13:00|SAND|1718453580|0.3832817732|0.3833934243|0.3830357975|0.3833809127
2024-06-15 12:14:00|SAND|1718453640|0.3833823535|0.3836208987|0.3832999941|0.3836208987
2024-06-15 12:15:00|SAND|1718453700|0.3836167009|0.3836882121|0.3835495143|0.3836053353
2024-06-15 12:16:00|SAND|1718453760|0.3836049385|0.3836659112|0.383533223|0.3836659112
2024-06-15 12:17:00|SAND|1718453820|0.3836731154|0.3838842109|0.3836731154|0.3837290343
2024-06-15 12:18:00|SAND|1718453880|0.3837463065|0.3837911157|0.3833466415|0.3833663891
2024-06-15 12:19:00|SAND|1718453940|0.3833729334|0.3835898936|0.3833729334|0.3835805151
2024-06-15 12:20:00|SAND|1718454000|0.3835805133|0.3835913047|0.3833898981|0.383392712
2024-06-15 12:21:00|SAND|1718454060|0.3833851843|0.3833851843|0.3833395289|0.3833490623
2024-06-15 12:22:00|SAND|1718454120|0.383350862|0.3833830539|0.383315265|0.3833769892
2024-06-15 12:23:00|SAND|1718454180|0.3833822852|0.3833822852|0.3831499588|0.3832817007
2024-06-15 12:24:00|SAND|1718454240|0.3832846959|0.3833066217|0.3832807133|0.3832826342
2024-06-15 12:25:00|SAND|1718454300|0.3832819356|0.3833648324|0.3832817426|0.3832952112
2024-06-15 12:26:00|SAND|1718454360|0.3833005797|0.3833776812|0.3832940541|0.3833776812
2024-06-15 12:27:00|SAND|1718454420|0.3833755933|0.3833755933|0.3833544645|0.3833606727
2024-06-15 12:28:00|SAND|1718454480|0.383358561|0.3834205015|0.3830123603|0.3830438521
2024-06-15 12:29:00|SAND|1718454540|0.3830121494|0.3830196792|0.3829471136|0.3829502399
2024-06-15 12:30:00|SAND|1718454600|0.3829593435|0.3829635975|0.3828442905|0.3828910941
2024-06-15 12:31:00|SAND|1718454660|0.3828910948|0.3830170014|0.3828360647|0.3830017619
2024-06-15 12:32:00|SAND|1718454720|0.3830034159|0.3833227409|0.3830031622|0.3833160398
2024-06-15 12:33:00|SAND|1718454780|0.3833141457|0.3835085852|0.3833141457|0.3834996499
2024-06-15 12:34:00|SAND|1718454840|0.3834996773|0.3839640576|0.3834987879|0.3839613433
2024-06-15 12:35:00|SAND|1718454900|0.3839602474|0.3841573461|0.3839602474|0.3840086915
2024-06-15 12:36:00|SAND|1718454960|0.3840028227|0.3840028227|0.3836481673|0.3836481673
2024-06-15 12:37:00|SAND|1718455020|0.3836440719|0.3837760465|0.3836440642|0.3836831004
2024-06-15 12:38:00|SAND|1718455080|0.383678688|0.383678688|0.3834914365|0.3835819072
2024-06-15 12:39:00|SAND|1718455140|0.3835955124|0.3835955124|0.3833445863|0.3833445863
2024-06-15 12:40:00|SAND|1718455200|0.3833440738|0.3833740096|0.3833178683|0.3833410624
2024-06-15 12:41:00|SAND|1718455260|0.3833409485|0.3833409485|0.3828265094|0.3828616125
2024-06-15 12:42:00|SAND|1718455320|0.3828623918|0.3829762359|0.3828623918|0.3829674797
2024-06-15 12:43:00|SAND|1718455380|0.3829677189|0.383177662|0.3829677189|0.3831403494
2024-06-15 12:44:00|SAND|1718455440|0.3831413952|0.3831872826|0.3831294233|0.3831817425
2024-06-15 12:45:00|SAND|1718455500|0.3831954379|0.3831954379|0.3830786761|0.3830786761
2024-06-15 12:46:00|SAND|1718455560|0.3830722894|0.3834261831|0.3830131479|0.3833532408
2024-06-15 12:47:00|SAND|1718455620|0.383349311|0.3833503353|0.3831165668|0.3831711241
2024-06-15 12:48:00|SAND|1718455680|0.3831652937|0.3831652937|0.3830704552|0.3831419625
2024-06-15 12:49:00|SAND|1718455740|0.383113642|0.3831785877|0.3831047704|0.3831650168
2024-06-15 12:50:00|SAND|1718455800|0.3831584557|0.3833288285|0.3830396263|0.3832701388
2024-06-15 12:51:00|SAND|1718455860|0.3832709228|0.3835137735|0.3832694662|0.3834326483
2024-06-15 12:52:00|SAND|1718455920|0.383437001|0.3837969871|0.3834368536|0.3837390498
2024-06-15 12:53:00|SAND|1718455980|0.3837435805|0.3837513736|0.3836818566|0.3837421458
2024-06-15 12:54:00|SAND|1718456040|0.3837467807|0.3838222964|0.3835949814|0.3837551814
2024-06-15 12:55:00|SAND|1718456100|0.3837465215|0.3837828154|0.3836792496|0.383755361
2024-06-15 12:56:00|SAND|1718456160|0.38375688|0.3840852693|0.383664194|0.3840800894
2024-06-15 12:57:00|SAND|1718456220|0.3840849566|0.3843268223|0.3840849566|0.3843268223
2024-06-15 12:58:00|SAND|1718456280|0.3843586661|0.384570622|0.3843562742|0.3844881818
2024-06-15 12:59:00|SAND|1718456340|0.3844802037|0.3850698206|0.3844767946|0.3849241702
2024-06-15 13:00:00|SAND|1718456400|0.3849227849|0.3849919499|0.3848923639|0.3849443486
2024-06-15 13:01:00|SAND|1718456460|0.3849442701|0.3849902086|0.3848694169|0.3849760497
2024-06-15 13:02:00|SAND|1718456520|0.3849690491|0.3849756121|0.3844331608|0.384438935
2024-06-15 13:03:00|SAND|1718456580|0.3844618799|0.3844618799|0.3840303908|0.3840303908
2024-06-15 13:04:00|SAND|1718456640|0.384040575|0.3841020343|0.3840218259|0.384078269
2024-06-15 13:05:00|SAND|1718456700|0.3840834457|0.3840910899|0.3839750384|0.3840780371
2024-06-15 13:06:00|SAND|1718456760|0.3840717853|0.384273131|0.3840634964|0.3842729283
2024-06-15 13:07:00|SAND|1718456820|0.3842426316|0.3842965545|0.3839814238|0.3840403
2024-06-15 13:08:00|SAND|1718456880|0.3840368739|0.3840476347|0.3837947172|0.3838079895
2024-06-15 13:09:00|SAND|1718456940|0.383801638|0.383801638|0.3835680296|0.38365645
2024-06-15 13:10:00|SAND|1718457000|0.383657154|0.3836757993|0.3835805485|0.3836396491
2024-06-15 13:11:00|SAND|1718457060|0.3836399565|0.3836782609|0.3836323938|0.3836770811
2024-06-15 13:12:00|SAND|1718457120|0.3836752155|0.3836977592|0.3836011803|0.3836789461
2024-06-15 13:13:00|SAND|1718457180|0.3836791271|0.3837809667|0.3836625794|0.3837478048
2024-06-15 13:14:00|SAND|1718457240|0.3837176406|0.3838487309|0.3837075538|0.3838217221
2024-06-15 13:15:00|SAND|1718457300|0.3838277249|0.3838277249|0.3836609387|0.383669214
2024-06-15 13:16:00|SAND|1718457360|0.3836690596|0.3838395802|0.3836109975|0.3838395802
2024-06-15 13:17:00|SAND|1718457420|0.3838419083|0.3842511378|0.3838303689|0.3842500088
2024-06-15 13:18:00|SAND|1718457480|0.3842597374|0.3846579559|0.3842257763|0.3846558132
2024-06-15 13:19:00|SAND|1718457540|0.384660043|0.3847356039|0.3844644535|0.3844950204
2024-06-15 13:20:00|SAND|1718457600|0.3844978799|0.38450324|0.3842807527|0.3844401995
2024-06-15 13:21:00|SAND|1718457660|0.3844521211|0.3847685513|0.384447264|0.384679417
2024-06-15 13:22:00|SAND|1718457720|0.3846690013|0.384764978|0.3846690013|0.3847578711
2024-06-15 13:23:00|SAND|1718457780|0.3847598341|0.3849186884|0.3847507664|0.3848076308
2024-06-15 13:24:00|SAND|1718457840|0.3848063877|0.3848063877|0.3845748816|0.3846452855
2024-06-15 13:25:00|SAND|1718457900|0.3846448944|0.3848622943|0.3846448944|0.3848622943
2024-06-15 13:26:00|SAND|1718457960|0.3848668192|0.3850348908|0.3848668192|0.3850065349
2024-06-15 13:27:00|SAND|1718458020|0.385008305|0.3853824533|0.3850014059|0.3853039923
2024-06-15 13:28:00|SAND|1718458080|0.3853002735|0.385573902|0.3852671592|0.3853650998
2024-06-15 13:29:00|SAND|1718458140|0.3853562459|0.3853562459|0.3851885483|0.3852702065
2024-06-15 13:30:00|SAND|1718458200|0.3852759231|0.3853051756|0.3851838585|0.3853051756
2024-06-15 13:31:00|SAND|1718458260|0.3853052113|0.385353259|0.3850141809|0.3850753931
2024-06-15 13:32:00|SAND|1718458320|0.3850560953|0.3850560953|0.3847297462|0.3849692115
2024-06-15 13:33:00|SAND|1718458380|0.3849814492|0.3850499012|0.3849814492|0.3850043844
2024-06-15 13:34:00|SAND|1718458440|0.3850042872|0.3851000577|0.3850042872|0.385065673
2024-06-15 13:35:00|SAND|1718458500|0.3850640589|0.3851054876|0.3850571053|0.3850936345
2024-06-15 13:36:00|SAND|1718458560|0.3850969606|0.3851902708|0.3850894062|0.3851811764
2024-06-15 13:37:00|SAND|1718458620|0.3851877552|0.3853874263|0.3851877552|0.3852325469
2024-06-15 13:38:00|SAND|1718458680|0.3852151646|0.3852151646|0.384634848|0.3846638898
2024-06-15 13:39:00|SAND|1718458740|0.3846638858|0.3846639561|0.3845897596|0.3846036443
2024-06-15 13:40:00|SAND|1718458800|0.3846063121|0.3846063121|0.3842782011|0.3842782011
2024-06-15 13:41:00|SAND|1718458860|0.3842624719|0.3842624719|0.3840947512|0.3842081654
2024-06-15 13:42:00|SAND|1718458920|0.3842064236|0.3842064236|0.384130524|0.3841758117
2024-06-15 13:43:00|SAND|1718458980|0.3841771987|0.3842740003|0.3841142633|0.3841184483
2024-06-15 13:44:00|SAND|1718459040|0.3841180574|0.3844542436|0.3840573259|0.3842549855
2024-06-15 13:45:00|SAND|1718459100|0.3842529611|0.3843126758|0.3842529611|0.3842738422
2024-06-15 13:46:00|SAND|1718459160|0.3842736344|0.3842809333|0.3841075042|0.3841153599
2024-06-15 13:47:00|SAND|1718459220|0.3841040851|0.3841163239|0.3840491584|0.384078116
2024-06-15 13:48:00|SAND|1718459280|0.3840766085|0.3842285746|0.3836570436|0.3837328833
2024-06-15 13:49:00|SAND|1718459340|0.3837344102|0.3839169457|0.3837344102|0.3838934844
2024-06-15 13:50:00|SAND|1718459400|0.3838956771|0.3839524274|0.3838779881|0.3839509763
2024-06-15 13:51:00|SAND|1718459460|0.3839517162|0.3841496832|0.3839517162|0.384140884
2024-06-15 13:52:00|SAND|1718459520|0.3841506184|0.3842954869|0.3841431565|0.3842506203
2024-06-15 13:53:00|SAND|1718459580|0.384243674|0.384243674|0.3841572644|0.3841921304
2024-06-15 13:54:00|SAND|1718459640|0.3841981399|0.3844292005|0.3839016466|0.3844292005
2024-06-15 13:55:00|SAND|1718459700|0.3844266276|0.3845175072|0.3844266276|0.3844536341
2024-06-15 13:56:00|SAND|1718459760|0.3844213407|0.3845150367|0.3843711771|0.3845080427
2024-06-15 13:57:00|SAND|1718459820|0.3845124989|0.3846508676|0.384500696|0.3845871529
2024-06-15 13:58:00|SAND|1718459880|0.3845869989|0.3848601058|0.3845869989|0.3848601058
2024-06-15 13:59:00|SAND|1718459940|0.3848260946|0.3848387733|0.3848030134|0.3848248887
2024-06-15 14:00:00|SAND|1718460000|0.3848285331|0.3848386431|0.3847133976|0.3848195854
2024-06-15 14:01:00|SAND|1718460060|0.3848180654|0.3853038761|0.3848137702|0.3852838364
2024-06-15 14:02:00|SAND|1718460120|0.3852825419|0.3852826116|0.3849292825|0.3849292825
2024-06-15 14:03:00|SAND|1718460180|0.3849291301|0.3849291301|0.3846096128|0.3846265771
2024-06-15 14:04:00|SAND|1718460240|0.3846310342|0.3849238372|0.3846310342|0.3848103996
2024-06-15 14:05:00|SAND|1718460300|0.3848183139|0.3848183139|0.3846804173|0.3847201237
2024-06-15 14:06:00|SAND|1718460360|0.3847152242|0.3847152242|0.3844029695|0.3844029695
2024-06-15 14:07:00|SAND|1718460420|0.3844158745|0.3844741346|0.3842243262|0.3844741346
2024-06-15 14:08:00|SAND|1718460480|0.3844736648|0.3846955506|0.3844736648|0.3845292371
2024-06-15 14:09:00|SAND|1718460540|0.3845358571|0.3845816372|0.3844867223|0.3844976589
2024-06-15 14:10:00|SAND|1718460600|0.384502112|0.384502112|0.3844142962|0.384425229
2024-06-15 14:11:00|SAND|1718460660|0.3844359749|0.3844634606|0.3843318956|0.3844634606
2024-06-15 14:12:00|SAND|1718460720|0.3844667376|0.3844667376|0.3843005742|0.3844486563
2024-06-15 14:13:00|SAND|1718460780|0.3844536694|0.3844547197|0.3843521492|0.3843655239
2024-06-15 14:14:00|SAND|1718460840|0.3843693057|0.3844061161|0.38410125|0.3843944947
2024-06-15 14:15:00|SAND|1718460900|0.3843925604|0.3844495993|0.3843896095|0.3844495993
2024-06-15 14:16:00|SAND|1718460960|0.384449734|0.3845393061|0.3844422512|0.3845216405
2024-06-15 14:17:00|SAND|1718461020|0.3845277335|0.3846803468|0.3845214106|0.3846202714
2024-06-15 14:18:00|SAND|1718461080|0.3846089893|0.3846262555|0.3846056987|0.3846056987
2024-06-15 14:19:00|SAND|1718461140|0.3846035468|0.3846035468|0.3844977439|0.3845263388
2024-06-15 14:20:00|SAND|1718461200|0.3845312188|0.3845312188|0.3842026593|0.3843971754
2024-06-15 14:21:00|SAND|1718461260|0.3843956426|0.3847664369|0.3843478209|0.3847664369
2024-06-15 14:22:00|SAND|1718461320|0.3847664156|0.3849988682|0.3847088419|0.3847276772
2024-06-15 14:23:00|SAND|1718461380|0.3847408694|0.3847436909|0.3844906421|0.3845305854
2024-06-15 14:24:00|SAND|1718461440|0.3845374637|0.3846692278|0.3843909771|0.3845644005
2024-06-15 14:25:00|SAND|1718461500|0.38456593|0.38456593|0.3843003949|0.3843179135
2024-06-15 14:26:00|SAND|1718461560|0.3843162424|0.3843162424|0.3841848979|0.3841943785
2024-06-15 14:27:00|SAND|1718461620|0.3841934156|0.3843262551|0.3841934156|0.3843080674
2024-06-15 14:28:00|SAND|1718461680|0.3843083488|0.3843083488|0.3840797933|0.3840797933
2024-06-15 14:29:00|SAND|1718461740|0.3840835774|0.3840835774|0.3836056389|0.3836636787
2024-06-15 14:30:00|SAND|1718461800|0.3836713245|0.3836943265|0.3835873781|0.3836751513
2024-06-15 14:31:00|SAND|1718461860|0.3836945804|0.3838729621|0.3836306337|0.3837461615
2024-06-15 14:32:00|SAND|1718461920|0.3837791019|0.3838852502|0.3836410034|0.3836476861
2024-06-15 14:33:00|SAND|1718461980|0.3836611605|0.3838336111|0.3829340384|0.382973937
2024-06-15 14:34:00|SAND|1718462040|0.382986071|0.3831142351|0.3829515122|0.3830308466
2024-06-15 14:35:00|SAND|1718462100|0.383028992|0.383181424|0.3828579878|0.3831564576
2024-06-15 14:36:00|SAND|1718462160|0.3831566098|0.3833255902|0.3831566098|0.3832924594
2024-06-15 14:37:00|SAND|1718462220|0.3833006291|0.3840432797|0.3833006291|0.3839261796
2024-06-15 14:38:00|SAND|1718462280|0.3839266241|0.384066432|0.3839238977|0.3840625462
2024-06-15 14:39:00|SAND|1718462340|0.3840886607|0.3840947545|0.3838514998|0.3838710116
2024-06-15 14:40:00|SAND|1718462400|0.3838606563|0.3841555071|0.3838580566|0.3840897919
2024-06-15 14:41:00|SAND|1718462460|0.3840934932|0.3842317031|0.3840839063|0.384191873
2024-06-15 14:42:00|SAND|1718462520|0.384200153|0.3844377027|0.384200153|0.3843588625
2024-06-15 14:43:00|SAND|1718462580|0.3843550885|0.3845196672|0.3842096822|0.3842096822
2024-06-15 14:44:00|SAND|1718462640|0.3842049152|0.3843325686|0.3840913238|0.3842028421
2024-06-15 14:45:00|SAND|1718462700|0.3842098802|0.3845555356|0.3842092559|0.3845210198
2024-06-15 14:46:00|SAND|1718462760|0.3845194276|0.3850045593|0.3845194276|0.384984341
2024-06-15 14:47:00|SAND|1718462820|0.384995006|0.3851715092|0.3849940259|0.3851354957
2024-06-15 14:48:00|SAND|1718462880|0.3851482102|0.3856475971|0.385127439|0.3856054732
2024-06-15 14:49:00|SAND|1718462940|0.3856163135|0.3856242255|0.385469777|0.3854713837
2024-06-15 14:50:00|SAND|1718463000|0.3854652894|0.38552284|0.3850256344|0.3853443139
2024-06-15 14:51:00|SAND|1718463060|0.3853537211|0.3853537211|0.3852598413|0.3852879769
2024-06-15 14:52:00|SAND|1718463120|0.3853051415|0.3853057686|0.3849522256|0.3852202534
2024-06-15 14:53:00|SAND|1718463180|0.3852102585|0.3852228981|0.3848554736|0.38486089
2024-06-15 14:54:00|SAND|1718463240|0.3848495867|0.3849147345|0.3846766953|0.3847010877
2024-06-15 14:55:00|SAND|1718463300|0.3846969547|0.3846979802|0.3845927393|0.3845954118
2024-06-15 14:56:00|SAND|1718463360|0.3845888166|0.3845888166|0.3842147573|0.3845580331
2024-06-15 14:57:00|SAND|1718463420|0.3845537332|0.3845689577|0.3845053499|0.3845671133
2024-06-15 14:58:00|SAND|1718463480|0.3845728191|0.3848495152|0.3845728191|0.3848495152
2024-06-15 14:59:00|SAND|1718463540|0.3848487525|0.3848487525|0.3844819757|0.3847323278
2024-06-15 15:00:00|SAND|1718463600|0.3847703825|0.3847832421|0.3846922305|0.3846922305
2024-06-15 15:01:00|SAND|1718463660|0.3846902435|0.3847122021|0.3844716592|0.3844897944
2024-06-15 15:02:00|SAND|1718463720|0.3845014115|0.3847121096|0.3844421084|0.3847107251
2024-06-15 15:03:00|SAND|1718463780|0.3847096768|0.3847127794|0.384651342|0.384683798
2024-06-15 15:04:00|SAND|1718463840|0.384684492|0.3847365772|0.384576071|0.3845905115
2024-06-15 15:05:00|SAND|1718463900|0.384600234|0.384600234|0.3840260348|0.3843795034
2024-06-15 15:06:00|SAND|1718463960|0.3843887276|0.3845557847|0.3843809178|0.3845411142
2024-06-15 15:07:00|SAND|1718464020|0.3845397634|0.3849455258|0.3845248589|0.3847604122
2024-06-15 15:08:00|SAND|1718464080|0.384756983|0.3848403121|0.3847073885|0.3848375446
2024-06-15 15:09:00|SAND|1718464140|0.3848336054|0.3849682212|0.3848336054|0.3849671351
2024-06-15 15:10:00|SAND|1718464200|0.3849703969|0.3851332885|0.3849703969|0.3851148202
2024-06-15 15:11:00|SAND|1718464260|0.3850802656|0.3883514672|0.3849890312|0.3851887288
2024-06-15 15:12:00|SAND|1718464320|0.3851892116|0.3852418278|0.3851825771|0.3851836136
2024-06-15 15:13:00|SAND|1718464380|0.3851900302|0.3853318631|0.3851807106|0.385263798
2024-06-15 15:14:00|SAND|1718464440|0.3852645356|0.3852645356|0.3849785872|0.3849795111
2024-06-15 15:15:00|SAND|1718464500|0.3849800979|0.3851159471|0.3849786278|0.3851159471
2024-06-15 15:16:00|SAND|1718464560|0.3851426026|0.3861236643|0.3851426026|0.3856213995
2024-06-15 15:17:00|SAND|1718464620|0.3856266799|0.3856266799|0.385476177|0.3854899077
2024-06-15 15:18:00|SAND|1718464680|0.3855142106|0.386049354|0.3854540073|0.3860357397
2024-06-15 15:19:00|SAND|1718464740|0.386135154|0.386522817|0.3861260956|0.386467429
2024-06-15 15:20:00|SAND|1718464800|0.386483353|0.387103665|0.386483353|0.3871036624
2024-06-15 15:21:00|SAND|1718464860|0.3870908989|0.3870908989|0.3869981909|0.3870720946
2024-06-15 15:22:00|SAND|1718464920|0.3870672569|0.3872274313|0.3868406637|0.3868422489
2024-06-15 15:23:00|SAND|1718464980|0.3868450374|0.386895398|0.3867861341|0.3868030288
2024-06-15 15:24:00|SAND|1718465040|0.3868102798|0.3869008383|0.3867366615|0.3868435891
2024-06-15 15:25:00|SAND|1718465100|0.3868504586|0.3868535856|0.3866296832|0.3866468778
2024-06-15 15:26:00|SAND|1718465160|0.3866433754|0.3866433754|0.3858014817|0.3858014817
2024-06-15 15:27:00|SAND|1718465220|0.385803042|0.3858124972|0.3855100182|0.3856418014
2024-06-15 15:28:00|SAND|1718465280|0.3856460912|0.3859392145|0.3856460912|0.3858578873
2024-06-15 15:29:00|SAND|1718465340|0.3858743833|0.3858743833|0.38571292|0.3858005316
2024-06-15 15:30:00|SAND|1718465400|0.3858006906|0.3858120115|0.3856557837|0.3856557837
2024-06-15 15:31:00|SAND|1718465460|0.3856565723|0.3859445704|0.3854135811|0.3857999285
2024-06-15 15:32:00|SAND|1718465520|0.385795804|0.3858266998|0.3856568133|0.3856568133
2024-06-15 15:33:00|SAND|1718465580|0.3856579393|0.3856579393|0.3852946116|0.3852981893
2024-06-15 15:34:00|SAND|1718465640|0.3852909909|0.3852921756|0.3847087415|0.3849434919
2024-06-15 15:35:00|SAND|1718465700|0.3849288137|0.3851923363|0.3849254408|0.3850777893
2024-06-15 15:36:00|SAND|1718465760|0.3850906647|0.3855679593|0.3850744737|0.3855015713
2024-06-15 15:37:00|SAND|1718465820|0.385491702|0.385842871|0.3852637107|0.3858118499
2024-06-15 15:38:00|SAND|1718465880|0.3857998002|0.3857998002|0.3856937001|0.3856937001
2024-06-15 15:39:00|SAND|1718465940|0.3856889369|0.3856889369|0.3853127615|0.3854695981
2024-06-15 15:40:00|SAND|1718466000|0.3854592969|0.3856334279|0.3854433326|0.3856181708
2024-06-15 15:41:00|SAND|1718466060|0.3856090769|0.3856090769|0.385352571|0.3853548001
2024-06-15 15:42:00|SAND|1718466120|0.3853487672|0.3853487672|0.3850265657|0.3850302247
2024-06-15 15:43:00|SAND|1718466180|0.3850182501|0.385086699|0.3848093154|0.3850725464
2024-06-15 15:44:00|SAND|1718466240|0.3850675865|0.3850862671|0.3849240071|0.3849240071
2024-06-15 15:45:00|SAND|1718466300|0.3849271538|0.38506646|0.3848037554|0.3850639103
2024-06-15 15:46:00|SAND|1718466360|0.385055029|0.3854483878|0.385055029|0.3852633474
2024-06-15 15:47:00|SAND|1718466420|0.3852658264|0.3852658264|0.3847502251|0.3849255122
2024-06-15 15:48:00|SAND|1718466480|0.3849243648|0.3849243648|0.3847476458|0.3847557377
2024-06-15 15:49:00|SAND|1718466540|0.3847524518|0.3847524518|0.3844139269|0.3846464058
2024-06-15 15:50:00|SAND|1718466600|0.3846517405|0.3847103524|0.3846446414|0.3847103524
2024-06-15 15:51:00|SAND|1718466660|0.3847170959|0.3850315557|0.3847161356|0.3849533116
2024-06-15 15:52:00|SAND|1718466720|0.3849597931|0.3849746646|0.3848997565|0.384943277
2024-06-15 15:53:00|SAND|1718466780|0.3849401477|0.3852713385|0.3848018407|0.3852601008
2024-06-15 15:54:00|SAND|1718466840|0.3852665567|0.385271843|0.3851177965|0.3851177965
2024-06-15 15:55:00|SAND|1718466900|0.3851173419|0.3851173419|0.3848340067|0.384850221
2024-06-15 15:56:00|SAND|1718466960|0.3848452128|0.3849643568|0.3848452128|0.3849478254
2024-06-15 15:57:00|SAND|1718467020|0.3849553972|0.3854181363|0.3848195097|0.3853891179
2024-06-15 15:58:00|SAND|1718467080|0.385395373|0.3853989847|0.3852686561|0.3852686561
2024-06-15 15:59:00|SAND|1718467140|0.3852644667|0.3852705996|0.3849000626|0.3849547974
2024-06-15 16:00:00|SAND|1718467200|0.38495698|0.389108482|0.3847924573|0.3871313039
2024-06-15 16:01:00|SAND|1718467260|0.3871274383|0.3893575704|0.3850267009|0.3890614492
2024-06-15 16:02:00|SAND|1718467320|0.3890323898|0.3890323898|0.3853695023|0.3855256708
2024-06-15 16:03:00|SAND|1718467380|0.3855147668|0.3859042956|0.3855104736|0.3857998972
2024-06-15 16:04:00|SAND|1718467440|0.3858013884|0.3858013884|0.3849590816|0.3849590816
2024-06-15 16:05:00|SAND|1718467500|0.3849737752|0.3850407989|0.3847464395|0.3849961377
2024-06-15 16:06:00|SAND|1718467560|0.3849948628|0.3852483444|0.3849812623|0.3850823978
2024-06-15 16:07:00|SAND|1718467620|0.3850753341|0.3852681743|0.3850096532|0.3852679649
2024-06-15 16:08:00|SAND|1718467680|0.3852670827|0.3860036846|0.3852670827|0.386002882
2024-06-15 16:09:00|SAND|1718467740|0.3860025172|0.3860887906|0.38579801|0.3858011048
2024-06-15 16:10:00|SAND|1718467800|0.3858016137|0.3858016137|0.3855898344|0.3855898344
2024-06-15 16:11:00|SAND|1718467860|0.3855825124|0.3855990971|0.3854738916|0.3854749581
2024-06-15 16:12:00|SAND|1718467920|0.3854747847|0.3854747847|0.3852798497|0.3853701506
2024-06-15 16:13:00|SAND|1718467980|0.3853685771|0.3853685771|0.3851398425|0.3851817723
2024-06-15 16:14:00|SAND|1718468040|0.385182543|0.385182543|0.3849617371|0.385004125
2024-06-15 16:15:00|SAND|1718468100|0.3849751871|0.385077519|0.3849361129|0.385077519
2024-06-15 16:16:00|SAND|1718468160|0.3850816908|0.3851967304|0.3850682867|0.3851686035
2024-06-15 16:17:00|SAND|1718468220|0.3851744409|0.3853099453|0.3851744409|0.385257964
2024-06-15 16:18:00|SAND|1718468280|0.3852360782|0.3878010011|0.3847815153|0.3847819562
2024-06-15 16:19:00|SAND|1718468340|0.3847780109|0.3847780109|0.3845937892|0.38476236
2024-06-15 16:20:00|SAND|1718468400|0.3847543123|0.3848687531|0.3847362748|0.3848146038
2024-06-15 16:21:00|SAND|1718468460|0.3848192116|0.3848192116|0.3846871141|0.3847310686
2024-06-15 16:22:00|SAND|1718468520|0.384727246|0.3849301817|0.384727246|0.3849069646
2024-06-15 16:23:00|SAND|1718468580|0.3849089451|0.3849457276|0.3848178212|0.3848352848
2024-06-15 16:24:00|SAND|1718468640|0.3848307897|0.3848307897|0.3844100492|0.3845027612
2024-06-15 16:25:00|SAND|1718468700|0.3845114602|0.3845238523|0.3844558303|0.384477015
2024-06-15 16:26:00|SAND|1718468760|0.3844717016|0.3876483791|0.3843463396|0.3846433751
2024-06-15 16:27:00|SAND|1718468820|0.3846414465|0.3846805809|0.384515124|0.3846805809
2024-06-15 16:28:00|SAND|1718468880|0.3846705554|0.3846934592|0.3846484666|0.3846916705
2024-06-15 16:29:00|SAND|1718468940|0.3846967417|0.3846967417|0.3845601897|0.3846082222
2024-06-15 16:30:00|SAND|1718469000|0.3845997122|0.3848781256|0.3845997122|0.384861341
2024-06-15 16:31:00|SAND|1718469060|0.3848602235|0.3848602235|0.3847452657|0.3847907585
2024-06-15 16:32:00|SAND|1718469120|0.3847962721|0.3847962721|0.3846059302|0.3847079326
2024-06-15 16:33:00|SAND|1718469180|0.3847118684|0.385529493|0.3847118684|0.3855196677
2024-06-15 16:34:00|SAND|1718469240|0.3855201137|0.3855201137|0.3853801319|0.3853863193
2024-06-15 16:35:00|SAND|1718469300|0.3853880396|0.3853880396|0.3850453909|0.3850596406
2024-06-15 16:36:00|SAND|1718469360|0.3850593676|0.3850597674|0.3848647554|0.3848915788
2024-06-15 16:37:00|SAND|1718469420|0.3848944181|0.3848944181|0.3846880154|0.3847782096
2024-06-15 16:38:00|SAND|1718469480|0.3847481558|0.3850742404|0.3847467609|0.3850636943
2024-06-15 16:39:00|SAND|1718469540|0.385063701|0.3850654572|0.3848894601|0.3848894601
2024-06-15 16:40:00|SAND|1718469600|0.3848887408|0.3852177944|0.3848599549|0.3850719233
2024-06-15 16:41:00|SAND|1718469660|0.3850671191|0.3850927087|0.3850166886|0.3850855931
2024-06-15 16:42:00|SAND|1718469720|0.3850818611|0.3851099448|0.3850649497|0.3850649497
2024-06-15 16:43:00|SAND|1718469780|0.3850391265|0.3850643098|0.3850069922|0.3850451845
2024-06-15 16:44:00|SAND|1718469840|0.3850453005|0.3850498911|0.3847916046|0.3848869228
2024-06-15 16:45:00|SAND|1718469900|0.3848824861|0.3848995214|0.3848121592|0.3848897468
2024-06-15 16:46:00|SAND|1718469960|0.3848876755|0.3849495802|0.3848403615|0.3848457642
2024-06-15 16:47:00|SAND|1718470020|0.3848534393|0.384856349|0.3844463683|0.3844640181
2024-06-15 16:48:00|SAND|1718470080|0.3844701744|0.3844927948|0.3843230486|0.3843230486
2024-06-15 16:49:00|SAND|1718470140|0.3843281153|0.3843281153|0.3839617167|0.3842174732
2024-06-15 16:50:00|SAND|1718470200|0.3842457114|0.3842457114|0.3842001063|0.3842134546
2024-06-15 16:51:00|SAND|1718470260|0.3842114075|0.3844345748|0.3842114075|0.3844189955
2024-06-15 16:52:00|SAND|1718470320|0.3844177865|0.3845801447|0.3844177865|0.3845744256
2024-06-15 16:53:00|SAND|1718470380|0.3845653952|0.3845917205|0.3845558695|0.3845917205
2024-06-15 16:54:00|SAND|1718470440|0.3845856692|0.3847204036|0.3845856692|0.3847204036
2024-06-15 16:55:00|SAND|1718470500|0.3847038921|0.384710519|0.384508525|0.3845746134
2024-06-15 16:56:00|SAND|1718470560|0.3845702228|0.3845787116|0.3844337927|0.3844415223
2024-06-15 16:57:00|SAND|1718470620|0.3844456663|0.3844456663|0.3842438118|0.3842920157
2024-06-15 16:58:00|SAND|1718470680|0.3843021526|0.3844203458|0.38425242|0.3842810906
2024-06-15 16:59:00|SAND|1718470740|0.3842904837|0.3844380231|0.3842830578|0.3844380231
2024-06-15 17:00:00|SAND|1718470800|0.3844289843|0.3844289843|0.3841526753|0.3841934131
2024-06-15 17:01:00|SAND|1718470860|0.3841935224|0.3843209452|0.384131595|0.3842052856
2024-06-15 17:02:00|SAND|1718470920|0.3842050539|0.384240688|0.3839709498|0.3840073155
2024-06-15 17:03:00|SAND|1718470980|0.3840022582|0.3840909535|0.383991014|0.3840529273
2024-06-15 17:04:00|SAND|1718471040|0.3840581803|0.3840581803|0.3839532108|0.3839849631
2024-06-15 17:05:00|SAND|1718471100|0.3839908382|0.3839915269|0.3839166864|0.3839166864
2024-06-15 17:06:00|SAND|1718471160|0.3839174061|0.3839174219|0.3835943303|0.3835958192
2024-06-15 17:07:00|SAND|1718471220|0.3835862253|0.3838440353|0.3835862253|0.3838440353
2024-06-15 17:08:00|SAND|1718471280|0.3838400334|0.3843514863|0.3838400334|0.3843478462
2024-06-15 17:09:00|SAND|1718471340|0.3843442532|0.3843442532|0.3841158528|0.3841557003
2024-06-15 17:10:00|SAND|1718471400|0.3841563375|0.3843588196|0.3841559774|0.3843213112
2024-06-15 17:11:00|SAND|1718471460|0.3843333074|0.3843333074|0.3841839781|0.3842107621
2024-06-15 17:12:00|SAND|1718471520|0.384209897|0.3842102786|0.3838429515|0.3839365396
2024-06-15 17:13:00|SAND|1718471580|0.3839428496|0.3843012571|0.3839320961|0.3841782518
2024-06-15 17:14:00|SAND|1718471640|0.3841783575|0.3844021391|0.3841737069|0.3843876904
2024-06-15 17:15:00|SAND|1718471700|0.3843877788|0.3843961963|0.3839461177|0.3841669905
2024-06-15 17:16:00|SAND|1718471760|0.3841670997|0.3841670997|0.384072567|0.3841038894
2024-06-15 17:17:00|SAND|1718471820|0.3841139318|0.384346262|0.3841139318|0.3843222009
2024-06-15 17:18:00|SAND|1718471880|0.3843223579|0.3843223579|0.3838574752|0.3839781672
2024-06-15 17:19:00|SAND|1718471940|0.3839633469|0.3839633469|0.3838594216|0.3839357271
2024-06-15 17:20:00|SAND|1718472000|0.3839360385|0.3839368963|0.3838440293|0.383911668
2024-06-15 17:21:00|SAND|1718472060|0.3839169351|0.3840990459|0.3839169351|0.3840680014
2024-06-15 17:22:00|SAND|1718472120|0.3840671325|0.3842137551|0.3840671325|0.3841661666
2024-06-15 17:23:00|SAND|1718472180|0.3841497575|0.3841585723|0.3839980948|0.3840689239
2024-06-15 17:24:00|SAND|1718472240|0.3840524579|0.3841180016|0.3840512547|0.3840823409
2024-06-15 17:25:00|SAND|1718472300|0.3840878697|0.3841662498|0.3840878697|0.3841509314
2024-06-15 17:26:00|SAND|1718472360|0.3841529517|0.3841529517|0.3840557166|0.3841167599
2024-06-15 17:27:00|SAND|1718472420|0.3841180957|0.3881037897|0.3841176093|0.3843874082
2024-06-15 17:28:00|SAND|1718472480|0.384387236|0.3845581634|0.3843766625|0.384391755
2024-06-15 17:29:00|SAND|1718472540|0.384403193|0.3845464583|0.384403193|0.3845372278
2024-06-15 17:30:00|SAND|1718472600|0.3845491505|0.3847516531|0.3845491258|0.3846612587
2024-06-15 17:31:00|SAND|1718472660|0.3846567089|0.3846662501|0.3841027454|0.3843849448
2024-06-15 17:32:00|SAND|1718472720|0.3843801544|0.3844010504|0.3843801544|0.3843960083
2024-06-15 17:33:00|SAND|1718472780|0.3844008856|0.3844008856|0.3842012331|0.3842062833
2024-06-15 17:34:00|SAND|1718472840|0.3842061719|0.3842191136|0.3841235025|0.3841902144
2024-06-15 17:35:00|SAND|1718472900|0.3841892223|0.3841892223|0.3840971605|0.3841675008
2024-06-15 17:36:00|SAND|1718472960|0.384167501|0.3844336357|0.3840969579|0.3844330734
2024-06-15 17:37:00|SAND|1718473020|0.3844330791|0.3844413491|0.384326023|0.3843372727
2024-06-15 17:38:00|SAND|1718473080|0.3843288377|0.3843969964|0.3842797609|0.384354492
2024-06-15 17:39:00|SAND|1718473140|0.3843568678|0.3843568678|0.3842587153|0.3843289859
2024-06-15 17:40:00|SAND|1718473200|0.3843290329|0.3843659975|0.3842617716|0.3843557912
2024-06-15 17:41:00|SAND|1718473260|0.3843532512|0.3844843447|0.384294853|0.384294853
2024-06-15 17:42:00|SAND|1718473320|0.3842965194|0.3843009058|0.384136782|0.3842136763
2024-06-15 17:43:00|SAND|1718473380|0.3842025728|0.3844302029|0.3842025728|0.3844130187
2024-06-15 17:44:00|SAND|1718473440|0.3844151976|0.3847265269|0.3844143653|0.3846600115
2024-06-15 17:45:00|SAND|1718473500|0.3846553739|0.3849421245|0.3846526105|0.3848733732
2024-06-15 17:46:00|SAND|1718473560|0.3848734271|0.3849034385|0.3845688947|0.3847264935
2024-06-15 17:47:00|SAND|1718473620|0.3847126396|0.3847202047|0.3846860044|0.3847009827
2024-06-15 17:48:00|SAND|1718473680|0.3846893947|0.3846893947|0.3840706634|0.3840724913
2024-06-15 17:49:00|SAND|1718473740|0.3840728527|0.3842354398|0.3839806007|0.3842139959
2024-06-15 17:50:00|SAND|1718473800|0.3842200586|0.3844226963|0.3842182882|0.384383305
2024-06-15 17:51:00|SAND|1718473860|0.3843844877|0.3843865954|0.3841997774|0.384268261
2024-06-15 17:52:00|SAND|1718473920|0.3842682538|0.3844313622|0.3842179662|0.3844313622
2024-06-15 17:53:00|SAND|1718473980|0.3844318486|0.3844786979|0.3844246165|0.3844432491
2024-06-15 17:54:00|SAND|1718474040|0.3844330169|0.384684923|0.3843783559|0.3846796573
2024-06-15 17:55:00|SAND|1718474100|0.3846785755|0.3847385236|0.3846785755|0.3847096272
2024-06-15 17:56:00|SAND|1718474160|0.3847076209|0.3848478518|0.3847076209|0.3847969749
2024-06-15 17:57:00|SAND|1718474220|0.3847970603|0.3847970603|0.3845591973|0.3846422909
2024-06-15 17:58:00|SAND|1718474280|0.384644055|0.384644055|0.3845650758|0.3846349576
2024-06-15 17:59:00|SAND|1718474340|0.3846581491|0.3847291995|0.3846243973|0.3846259928
2024-06-15 18:00:00|SAND|1718474400|0.3846296634|0.3846521327|0.3845987085|0.3845987085
2024-06-15 18:01:00|SAND|1718474460|0.3845991106|0.3846318837|0.3844251453|0.3844324814
2024-06-15 18:02:00|SAND|1718474520|0.3844455445|0.3844455445|0.3839816369|0.3839817571
2024-06-15 18:03:00|SAND|1718474580|0.383997833|0.3841236672|0.383997833|0.384082
2024-06-15 18:04:00|SAND|1718474640|0.384080255|0.3841448131|0.3837670563|0.3839168653
2024-06-15 18:05:00|SAND|1718474700|0.3838963818|0.3841231969|0.3837367658|0.384046446
2024-06-15 18:06:00|SAND|1718474760|0.3840380533|0.3840485946|0.3839902411|0.3840014276
2024-06-15 18:07:00|SAND|1718474820|0.3840015951|0.3840015951|0.3837954584|0.3838047692
2024-06-15 18:08:00|SAND|1718474880|0.3838052908|0.3838055474|0.3833872187|0.3836335343
2024-06-15 18:09:00|SAND|1718474940|0.3836282218|0.38367335|0.3835703631|0.3836613703
2024-06-15 18:10:00|SAND|1718475000|0.3836696765|0.3838803564|0.3835701142|0.3838715584
2024-06-15 18:11:00|SAND|1718475060|0.383872439|0.383872439|0.3836149426|0.383618445
2024-06-15 18:12:00|SAND|1718475120|0.383622052|0.3836711107|0.383622052|0.3836328892
2024-06-15 18:13:00|SAND|1718475180|0.3836365709|0.3836856922|0.3835941262|0.3836856922
2024-06-15 18:14:00|SAND|1718475240|0.3836532155|0.3836940264|0.3836469131|0.3836940264
2024-06-15 18:15:00|SAND|1718475300|0.3836937795|0.3836955482|0.3836159236|0.3836737206
2024-06-15 18:16:00|SAND|1718475360|0.3836747292|0.3836747292|0.3835259586|0.3835571709
2024-06-15 18:17:00|SAND|1718475420|0.3835734432|0.3835966484|0.3833299119|0.3833536605
2024-06-15 18:18:00|SAND|1718475480|0.3833550932|0.3834642861|0.3831996521|0.3831996521
2024-06-15 18:19:00|SAND|1718475540|0.3831876429|0.3831876429|0.3825614668|0.3826173382
2024-06-15 18:20:00|SAND|1718475600|0.3826185929|0.3826185929|0.3824208492|0.3824339287
2024-06-15 18:21:00|SAND|1718475660|0.3824371323|0.3827606186|0.3824371323|0.3825864692
2024-06-15 18:22:00|SAND|1718475720|0.3825900611|0.3826889644|0.3825832059|0.3826858033
2024-06-15 18:23:00|SAND|1718475780|0.3826806037|0.3830862769|0.3826806037|0.3830066656
2024-06-15 18:24:00|SAND|1718475840|0.383007923|0.3831755482|0.3829406975|0.3830223018
2024-06-15 18:25:00|SAND|1718475900|0.3830270356|0.3831689285|0.3830240036|0.3830882228
2024-06-15 18:26:00|SAND|1718475960|0.3830870536|0.3830917234|0.3828124633|0.3829628371
2024-06-15 18:27:00|SAND|1718476020|0.3829847967|0.3830540174|0.3829783264|0.3830540098
2024-06-15 18:28:00|SAND|1718476080|0.3830525979|0.3832276333|0.3830336767|0.3832120782
2024-06-15 18:29:00|SAND|1718476140|0.3832106953|0.3832666247|0.3831854215|0.3832666247
2024-06-15 18:30:00|SAND|1718476200|0.3832680339|0.3833886928|0.3832680339|0.3833597955
2024-06-15 18:31:00|SAND|1718476260|0.3833603558|0.3833728765|0.38330506|0.3833112708
2024-06-15 18:32:00|SAND|1718476320|0.3833158873|0.3833158873|0.3830557315|0.3830987016
2024-06-15 18:33:00|SAND|1718476380|0.3831063777|0.3833845055|0.3831063777|0.3833045063
2024-06-15 18:34:00|SAND|1718476440|0.383302942|0.383302942|0.3831630514|0.3832101809
2024-06-15 18:35:00|SAND|1718476500|0.383204854|0.3833565658|0.3831981439|0.3833309112
2024-06-15 18:36:00|SAND|1718476560|0.3833270431|0.3833270431|0.3831920365|0.3832023564
2024-06-15 18:37:00|SAND|1718476620|0.3832169378|0.3832182329|0.3831289386|0.3831732075
2024-06-15 18:38:00|SAND|1718476680|0.3831734222|0.3832367562|0.3831659653|0.3832234407
2024-06-15 18:39:00|SAND|1718476740|0.3832195357|0.3833558254|0.3832195357|0.3832936186
2024-06-15 18:40:00|SAND|1718476800|0.3832855872|0.3832855872|0.3831450387|0.3831495136
2024-06-15 18:41:00|SAND|1718476860|0.383166051|0.383166051|0.3829567403|0.3829709795
2024-06-15 18:42:00|SAND|1718476920|0.3829647125|0.3829825119|0.3828152759|0.3829798823
2024-06-15 18:43:00|SAND|1718476980|0.3829747786|0.3829960628|0.3829324376|0.3829954774
2024-06-15 18:44:00|SAND|1718477040|0.3829954708|0.3830018547|0.3829103606|0.3829853052
2024-06-15 18:45:00|SAND|1718477100|0.3829853237|0.383005595|0.3829233154|0.3829282822
2024-06-15 18:46:00|SAND|1718477160|0.3829283041|0.3830082763|0.382829108|0.3830045468
2024-06-15 18:47:00|SAND|1718477220|0.3830022976|0.3830795048|0.3830004423|0.3830758366
2024-06-15 18:48:00|SAND|1718477280|0.383069335|0.3831904656|0.3829426818|0.3829459034
2024-06-15 18:49:00|SAND|1718477340|0.3829407234|0.3833937362|0.3829279191|0.3833937362
2024-06-15 18:50:00|SAND|1718477400|0.3833748718|0.3833783963|0.3830873913|0.3831634814
2024-06-15 18:51:00|SAND|1718477460|0.3831645321|0.383170672|0.3828706686|0.3830153335
2024-06-15 18:52:00|SAND|1718477520|0.3830158621|0.383027781|0.3829829987|0.382987003
2024-06-15 18:53:00|SAND|1718477580|0.3829864482|0.3830604364|0.3829864482|0.3830604364
2024-06-15 18:54:00|SAND|1718477640|0.3830630682|0.3832718547|0.3830630682|0.3832099621
2024-06-15 18:55:00|SAND|1718477700|0.3832103112|0.3832339186|0.3832052262|0.3832061393
2024-06-15 18:56:00|SAND|1718477760|0.3832060345|0.3832060345|0.383155875|0.3831642971
2024-06-15 18:57:00|SAND|1718477820|0.3831642915|0.3831642915|0.3830974752|0.3831165343
2024-06-15 18:58:00|SAND|1718477880|0.3831196744|0.3832650381|0.3831196744|0.3832016037
2024-06-15 18:59:00|SAND|1718477940|0.3831978042|0.3832033344|0.3828611143|0.3831592881
2024-06-15 19:00:00|SAND|1718478000|0.3831529222|0.3831532272|0.3831056096|0.3831056096
2024-06-15 19:01:00|SAND|1718478060|0.3831056071|0.3831658169|0.38292424|0.3830162624
2024-06-15 19:02:00|SAND|1718478120|0.3830134072|0.3831248208|0.3829965772|0.3831005174
2024-06-15 19:03:00|SAND|1718478180|0.3830999641|0.3833968972|0.3830973204|0.383366658
2024-06-15 19:04:00|SAND|1718478240|0.383364142|0.3833748231|0.3829742662|0.3829810331
2024-06-15 19:05:00|SAND|1718478300|0.3829810366|0.3830347758|0.3829810366|0.3829836469
2024-06-15 19:06:00|SAND|1718478360|0.3829859265|0.3831143874|0.3827529447|0.3828070391
2024-06-15 19:07:00|SAND|1718478420|0.3827815562|0.3828011117|0.3827119216|0.3827192844
2024-06-15 19:08:00|SAND|1718478480|0.3827191074|0.3827715101|0.382521393|0.3825643323
2024-06-15 19:09:00|SAND|1718478540|0.382547735|0.3825477583|0.3814709691|0.3818437228
2024-06-15 19:10:00|SAND|1718478600|0.3818421075|0.3818885216|0.3818104298|0.3818787287
2024-06-15 19:11:00|SAND|1718478660|0.3818858557|0.3821566611|0.3818853398|0.3820805175
2024-06-15 19:12:00|SAND|1718478720|0.3820636288|0.3820636288|0.3816364505|0.3816694445
2024-06-15 19:13:00|SAND|1718478780|0.3816650265|0.381684096|0.3815330823|0.381684096
2024-06-15 19:14:00|SAND|1718478840|0.3816776012|0.3820794407|0.3816776012|0.3820752895
2024-06-15 19:15:00|SAND|1718478900|0.3820790607|0.3822151814|0.3820755217|0.3821957147
2024-06-15 19:16:00|SAND|1718478960|0.3821957976|0.3821961639|0.382144451|0.3821465419
2024-06-15 19:17:00|SAND|1718479020|0.382153689|0.3821548528|0.3818041623|0.3818052367
2024-06-15 19:18:00|SAND|1718479080|0.3818060695|0.3819464096|0.3818055221|0.3819195454
2024-06-15 19:19:00|SAND|1718479140|0.3819116207|0.3819116207|0.3816215259|0.3816928289
2024-06-15 19:20:00|SAND|1718479200|0.3816900138|0.3819995662|0.3816167623|0.3819992347
2024-06-15 19:21:00|SAND|1718479260|0.3819928544|0.3820010508|0.3814806654|0.3816391519
2024-06-15 19:22:00|SAND|1718479320|0.3816531943|0.3818586391|0.3816496756|0.3818575979
2024-06-15 19:23:00|SAND|1718479380|0.3818596447|0.3820490992|0.3818519656|0.3820406037
2024-06-15 19:24:00|SAND|1718479440|0.3820088628|0.3821885215|0.3820088628|0.3821855249
2024-06-15 19:25:00|SAND|1718479500|0.3821951679|0.3824902715|0.3821951679|0.3824152259
2024-06-15 19:26:00|SAND|1718479560|0.3824206093|0.382611179|0.3824206093|0.3825975787
2024-06-15 19:27:00|SAND|1718479620|0.382599257|0.3826528134|0.3822534682|0.3825795843
2024-06-15 19:28:00|SAND|1718479680|0.3825723755|0.3829892419|0.3825281156|0.3829892419
2024-06-15 19:29:00|SAND|1718479740|0.3830062374|0.3832920368|0.3829941979|0.3831351278
2024-06-15 19:30:00|SAND|1718479800|0.3831280219|0.3832856464|0.3831280219|0.3832322421
2024-06-15 19:31:00|SAND|1718479860|0.3832316404|0.3832960647|0.3830398182|0.3832863518
2024-06-15 19:32:00|SAND|1718479920|0.3832849614|0.3837695355|0.3831262279|0.383755385
2024-06-15 19:33:00|SAND|1718479980|0.3837555341|0.3837555341|0.3836605208|0.3836694682
2024-06-15 19:34:00|SAND|1718480040|0.3836690182|0.3836690182|0.3835225813|0.3835759208
2024-06-15 19:35:00|SAND|1718480100|0.3835713514|0.3838653444|0.3835656217|0.3835661607
2024-06-15 19:36:00|SAND|1718480160|0.3835647499|0.3835647499|0.3834981464|0.3834981464
2024-06-15 19:37:00|SAND|1718480220|0.3834858734|0.3834858734|0.3832479332|0.3832681619
2024-06-15 19:38:00|SAND|1718480280|0.3832765019|0.3834074494|0.3832765019|0.3833933306
2024-06-15 19:39:00|SAND|1718480340|0.3833966345|0.383705|0.3833966345|0.3836274096
2024-06-15 19:40:00|SAND|1718480400|0.3836244111|0.3837050664|0.3836073356|0.3837050664
2024-06-15 19:41:00|SAND|1718480460|0.3837007885|0.3837069691|0.3836089889|0.3836353457
2024-06-15 19:42:00|SAND|1718480520|0.3836273822|0.3836344615|0.3834632949|0.383497832
2024-06-15 19:43:00|SAND|1718480580|0.3834948748|0.3839373652|0.3834220738|0.3834899274
2024-06-15 19:44:00|SAND|1718480640|0.3834967098|0.38354214|0.3834898061|0.3834951429
2024-06-15 19:45:00|SAND|1718480700|0.3834937151|0.383503376|0.3834359337|0.3834758575
2024-06-15 19:46:00|SAND|1718480760|0.38347573|0.3834983455|0.3833060246|0.3834931617
2024-06-15 19:47:00|SAND|1718480820|0.3834982092|0.3834982092|0.3831223756|0.3831486768
2024-06-15 19:48:00|SAND|1718480880|0.3831446414|0.3831446459|0.383013277|0.383043019
2024-06-15 19:49:00|SAND|1718480940|0.3830198654|0.3830772659|0.383014234|0.383072747
2024-06-15 19:50:00|SAND|1718481000|0.3830741767|0.3830741767|0.3829093833|0.3829909964
2024-06-15 19:51:00|SAND|1718481060|0.3829752425|0.3831399439|0.3829138322|0.3829861387
2024-06-15 19:52:00|SAND|1718481120|0.3829902493|0.3830030956|0.3829532052|0.3829625338
2024-06-15 19:53:00|SAND|1718481180|0.3829637353|0.3830064737|0.3829381507|0.3829484838
2024-06-15 19:54:00|SAND|1718481240|0.3829492246|0.3829492246|0.382783728|0.3827953755
2024-06-15 19:55:00|SAND|1718481300|0.3827940643|0.382806807|0.3827774515|0.3828026314
2024-06-15 19:56:00|SAND|1718481360|0.3828026932|0.3828026932|0.3826382113|0.3826661315
2024-06-15 19:57:00|SAND|1718481420|0.3826661354|0.3828618884|0.3826661354|0.3828481959
2024-06-15 19:58:00|SAND|1718481480|0.3828442102|0.3830029811|0.3828378103|0.3830022451
2024-06-15 19:59:00|SAND|1718481540|0.3830026227|0.3830266022|0.3829955369|0.3830136392
2024-06-15 20:00:00|SAND|1718481600|0.3830134583|0.38302018|0.383007252|0.383012302
2024-06-15 20:01:00|SAND|1718481660|0.3830155332|0.3831659892|0.3829594374|0.3829812179
2024-06-15 20:02:00|SAND|1718481720|0.3829816786|0.3830029156|0.3829702696|0.3829949834
2024-06-15 20:03:00|SAND|1718481780|0.3829849741|0.3831005401|0.3829694302|0.3830607006
2024-06-15 20:04:00|SAND|1718481840|0.3830808483|0.3834180628|0.3830808483|0.3834011495
2024-06-15 20:05:00|SAND|1718481900|0.3834059593|0.3834200996|0.3833942611|0.3834109051
2024-06-15 20:06:00|SAND|1718481960|0.3834109445|0.3835424996|0.3832719708|0.3832719815
2024-06-15 20:07:00|SAND|1718482020|0.3832720418|0.3833249199|0.383259381|0.3832639882
2024-06-15 20:08:00|SAND|1718482080|0.3832542798|0.3832668164|0.3831642531|0.3831814749
2024-06-15 20:09:00|SAND|1718482140|0.3831796372|0.3831796372|0.3830250829|0.3830528706
2024-06-15 20:10:00|SAND|1718482200|0.3830540019|0.3830540019|0.3829644929|0.382996652
2024-06-15 20:11:00|SAND|1718482260|0.3829966504|0.383001592|0.3828837462|0.382898733
2024-06-15 20:12:00|SAND|1718482320|0.382908533|0.3829298657|0.382877108|0.3828871387
2024-06-15 20:13:00|SAND|1718482380|0.3828855833|0.3829185326|0.3828591647|0.3828624826
2024-06-15 20:14:00|SAND|1718482440|0.3828591852|0.3828591852|0.3827254742|0.3827473666
2024-06-15 20:15:00|SAND|1718482500|0.3827328009|0.3827328009|0.3824953411|0.382506046
2024-06-15 20:16:00|SAND|1718482560|0.3825057748|0.3825778349|0.3822300782|0.3824196282
2024-06-15 20:17:00|SAND|1718482620|0.3824202413|0.3825158673|0.3824202413|0.3824938922
2024-06-15 20:18:00|SAND|1718482680|0.3825050207|0.3825050207|0.3823050673|0.3823179533
2024-06-15 20:19:00|SAND|1718482740|0.3823391617|0.3823391617|0.3819120831|0.3822077337
2024-06-15 20:20:00|SAND|1718482800|0.3821925335|0.3822186742|0.3818812799|0.3818891553
2024-06-15 20:21:00|SAND|1718482860|0.3818586312|0.381894945|0.3808994215|0.3809286612
2024-06-15 20:22:00|SAND|1718482920|0.3809669275|0.3809830306|0.3803830309|0.3809830306
2024-06-15 20:23:00|SAND|1718482980|0.3809865327|0.3811463052|0.3804156406|0.3804781404
2024-06-15 20:24:00|SAND|1718483040|0.3804782547|0.3818790867|0.3804726267|0.3818287612
2024-06-15 20:25:00|SAND|1718483100|0.3818291249|0.3819732554|0.3818270401|0.3818973855
2024-06-15 20:26:00|SAND|1718483160|0.3818701713|0.3818701713|0.3816227608|0.3816351285
2024-06-15 20:27:00|SAND|1718483220|0.3815921748|0.3815921748|0.381237011|0.381240636
2024-06-15 20:28:00|SAND|1718483280|0.3812660557|0.3812660557|0.3807666696|0.3809796956
2024-06-15 20:29:00|SAND|1718483340|0.3810014096|0.3813630734|0.3809971366|0.3813630734
2024-06-15 20:30:00|SAND|1718483400|0.3813628943|0.3813796133|0.3813236647|0.3813263647
2024-06-15 20:31:00|SAND|1718483460|0.3813240223|0.3815982907|0.3813240223|0.3815780061
2024-06-15 20:32:00|SAND|1718483520|0.381587015|0.3819907984|0.3814125532|0.3819907984
2024-06-15 20:33:00|SAND|1718483580|0.381991914|0.3826358651|0.381991914|0.3826358651
2024-06-15 20:34:00|SAND|1718483640|0.3826394134|0.3826394189|0.3825948728|0.3826187707
2024-06-15 20:35:00|SAND|1718483700|0.3826190807|0.3826323713|0.3825937883|0.3825987647
2024-06-15 20:36:00|SAND|1718483760|0.3825993129|0.382797238|0.3825993129|0.3827740948
2024-06-15 20:37:00|SAND|1718483820|0.3827670032|0.3833022965|0.3827475027|0.3830452082
2024-06-15 20:38:00|SAND|1718483880|0.3830382085|0.3832013014|0.3830382085|0.3831960851
2024-06-15 20:39:00|SAND|1718483940|0.383193117|0.3832644578|0.3829711044|0.3832540811
2024-06-15 20:40:00|SAND|1718484000|0.3832522998|0.3832662862|0.3830622303|0.3832662862
2024-06-15 20:41:00|SAND|1718484060|0.3832672996|0.3833091572|0.3832415062|0.3832814715
2024-06-15 20:42:00|SAND|1718484120|0.3832704253|0.383351821|0.3829529798|0.3829566662
2024-06-15 20:43:00|SAND|1718484180|0.3829595207|0.3830524229|0.382942902|0.383032084
2024-06-15 20:44:00|SAND|1718484240|0.3830397819|0.3830397819|0.3826962398|0.3827355239
2024-06-15 20:45:00|SAND|1718484300|0.3827335769|0.3827335769|0.3824394677|0.3826335154
2024-06-15 20:46:00|SAND|1718484360|0.3826362982|0.3827781307|0.3826362982|0.3827562481
2024-06-15 20:47:00|SAND|1718484420|0.3827508694|0.3830308421|0.3827508694|0.3829957107
2024-06-15 20:48:00|SAND|1718484480|0.383001214|0.383001214|0.3826958508|0.3828861306
2024-06-15 20:49:00|SAND|1718484540|0.3828822305|0.3828953244|0.3828377655|0.3828377655
2024-06-15 20:50:00|SAND|1718484600|0.3828394285|0.3828394285|0.3826388308|0.3826662543
2024-06-15 20:51:00|SAND|1718484660|0.3826684711|0.3826684711|0.3823322384|0.3823322384
2024-06-15 20:52:00|SAND|1718484720|0.3823102479|0.3823102479|0.3822089068|0.3822165744
2024-06-15 20:53:00|SAND|1718484780|0.3822371734|0.3822421066|0.3821446311|0.3821655824
2024-06-15 20:54:00|SAND|1718484840|0.3821674229|0.3821713208|0.3821295167|0.3821317727
2024-06-15 20:55:00|SAND|1718484900|0.3821336048|0.3822332307|0.382115642|0.382228477
2024-06-15 20:56:00|SAND|1718484960|0.3822263311|0.382387748|0.3820290184|0.3820702817
2024-06-15 20:57:00|SAND|1718485020|0.3820778608|0.3821005531|0.3819851959|0.382085364
2024-06-15 20:58:00|SAND|1718485080|0.3820829562|0.3821886091|0.382080753|0.3821393371
2024-06-15 20:59:00|SAND|1718485140|0.3821390962|0.3824887876|0.3820754687|0.3824886437
2024-06-15 21:00:00|SAND|1718485200|0.3824886373|0.3824966606|0.38230631|0.382321058
2024-06-15 21:01:00|SAND|1718485260|0.3823262027|0.3824818017|0.3822844832|0.3824556807
2024-06-15 21:02:00|SAND|1718485320|0.3824080588|0.3824968256|0.3824080588|0.3824961811
2024-06-15 21:03:00|SAND|1718485380|0.3825116518|0.3826202355|0.3825116518|0.3826081159
2024-06-15 21:04:00|SAND|1718485440|0.3826177259|0.3828645532|0.3826162453|0.3827010271
2024-06-15 21:05:00|SAND|1718485500|0.3827010241|0.3828339696|0.3826938959|0.3828214336
2024-06-15 21:06:00|SAND|1718485560|0.3827867869|0.3830407605|0.3827700575|0.3829348657
2024-06-15 21:07:00|SAND|1718485620|0.3829263959|0.3829517738|0.3826271532|0.382627169
2024-06-15 21:08:00|SAND|1718485680|0.3826225351|0.3831801739|0.3826225351|0.38297401
2024-06-15 21:09:00|SAND|1718485740|0.3829687444|0.3830675226|0.3828261545|0.3830578412
2024-06-15 21:10:00|SAND|1718485800|0.3830568641|0.3831276068|0.3830058035|0.383124452
2024-06-15 21:11:00|SAND|1718485860|0.3831249443|0.3834797108|0.3831185339|0.3834713332
2024-06-15 21:12:00|SAND|1718485920|0.3834676724|0.3834727407|0.3834218748|0.38343857
2024-06-15 21:13:00|SAND|1718485980|0.3834381946|0.383440274|0.3832898008|0.3833736828
2024-06-15 21:14:00|SAND|1718486040|0.3833736794|0.3833910661|0.3832936199|0.3833070094
2024-06-15 21:15:00|SAND|1718486100|0.3833065569|0.383307692|0.3830877502|0.3831744952
2024-06-15 21:16:00|SAND|1718486160|0.3831718814|0.3835807255|0.3830805497|0.3835807255
2024-06-15 21:17:00|SAND|1718486220|0.3835783805|0.3835783805|0.3830239507|0.3830389764
2024-06-15 21:18:00|SAND|1718486280|0.3830400345|0.3831448239|0.3827175087|0.3831304813
2024-06-15 21:19:00|SAND|1718486340|0.3831370813|0.3831461104|0.383127676|0.3831410602
2024-06-15 21:20:00|SAND|1718486400|0.3831384745|0.3831384745|0.3827417011|0.3829707391
2024-06-15 21:21:00|SAND|1718486460|0.3829766869|0.3830394068|0.3829766869|0.3829829898
2024-06-15 21:22:00|SAND|1718486520|0.3829779917|0.3829810451|0.3826767241|0.3828013244
2024-06-15 21:23:00|SAND|1718486580|0.3828453901|0.3828453901|0.3827655532|0.3827866897
2024-06-15 21:24:00|SAND|1718486640|0.3827856101|0.3828171579|0.3827778095|0.3827784837
2024-06-15 21:25:00|SAND|1718486700|0.3827759049|0.3828178919|0.3827759049|0.3828057773
2024-06-15 21:26:00|SAND|1718486760|0.3828041727|0.383160913|0.3828041727|0.3831589961
2024-06-15 21:27:00|SAND|1718486820|0.3831589942|0.3831925161|0.3831447172|0.3831925161
2024-06-15 21:28:00|SAND|1718486880|0.3831603178|0.3831664632|0.3830684459|0.3831511509
2024-06-15 21:29:00|SAND|1718486940|0.3831541827|0.3831654985|0.3831346515|0.3831346515
2024-06-15 21:30:00|SAND|1718487000|0.3831350224|0.3831350224|0.3829093814|0.3829093814
2024-06-15 21:31:00|SAND|1718487060|0.3828968831|0.3829603008|0.3827756171|0.3828461297
2024-06-15 21:32:00|SAND|1718487120|0.3828463251|0.382846326|0.3826357167|0.3828409852
2024-06-15 21:33:00|SAND|1718487180|0.3828408434|0.382905045|0.3828279527|0.382897702
2024-06-15 21:34:00|SAND|1718487240|0.3828899305|0.3833172496|0.3828899305|0.3833042983
2024-06-15 21:35:00|SAND|1718487300|0.3833084029|0.3833297087|0.3832948158|0.383307889
2024-06-15 21:36:00|SAND|1718487360|0.3833078945|0.3833105217|0.3830771783|0.3831214825
2024-06-15 21:37:00|SAND|1718487420|0.3831209024|0.3833388186|0.3831209024|0.3832833965
2024-06-15 21:38:00|SAND|1718487480|0.383286252|0.383286252|0.3831042363|0.383127618
2024-06-15 21:39:00|SAND|1718487540|0.3831283557|0.3831283557|0.3828239244|0.3831079604
2024-06-15 21:40:00|SAND|1718487600|0.3831048896|0.3831505015|0.3830997901|0.383135664
2024-06-15 21:41:00|SAND|1718487660|0.3831335858|0.3831641513|0.3831204095|0.383156011
2024-06-15 21:42:00|SAND|1718487720|0.3831558225|0.3831558225|0.3830502286|0.3831394505
2024-06-15 21:43:00|SAND|1718487780|0.3831422012|0.3831810812|0.3831177651|0.3831698626
2024-06-15 21:44:00|SAND|1718487840|0.3831671507|0.3832194006|0.3830745255|0.3832189616
2024-06-15 21:45:00|SAND|1718487900|0.3832205422|0.3832205422|0.3830723844|0.3831134222
2024-06-15 21:46:00|SAND|1718487960|0.383117823|0.383128942|0.3831058247|0.38310909
2024-06-15 21:47:00|SAND|1718488020|0.3831210703|0.3831693515|0.3830544353|0.3831518105
2024-06-15 21:48:00|SAND|1718488080|0.3831589152|0.383375634|0.3830871044|0.3833564605
2024-06-15 21:49:00|SAND|1718488140|0.383355614|0.3835474182|0.3833555353|0.3835330773
2024-06-15 21:50:00|SAND|1718488200|0.3835383536|0.3836131209|0.383531655|0.3836131209
2024-06-15 21:51:00|SAND|1718488260|0.3836033377|0.3837252601|0.3836033377|0.3837152203
2024-06-15 21:52:00|SAND|1718488320|0.3837207068|0.383790189|0.3837207068|0.383790189
2024-06-15 21:53:00|SAND|1718488380|0.3837905345|0.3838813209|0.3837022653|0.3838547545
2024-06-15 21:54:00|SAND|1718488440|0.3838405235|0.384298459|0.3838160742|0.3842074336
2024-06-15 21:55:00|SAND|1718488500|0.3842149989|0.3842149989|0.3837840801|0.3837990518
2024-06-15 21:56:00|SAND|1718488560|0.383797801|0.3839387386|0.3837880814|0.3838889721
2024-06-15 21:57:00|SAND|1718488620|0.3838657885|0.3838683352|0.3835846992|0.3837521667
2024-06-15 21:58:00|SAND|1718488680|0.3837595018|0.3837735266|0.3837379416|0.3837587832
2024-06-15 21:59:00|SAND|1718488740|0.383760418|0.3839372335|0.383684774|0.383923792
2024-06-15 22:00:00|SAND|1718488800|0.3839204171|0.3839264655|0.3838614691|0.3838968208
2024-06-15 22:01:00|SAND|1718488860|0.3839105803|0.3839523153|0.3835063739|0.3836402262
2024-06-15 22:02:00|SAND|1718488920|0.3836347637|0.3836347637|0.383386641|0.3834557438
2024-06-15 22:03:00|SAND|1718488980|0.3834436684|0.3840267789|0.3834436684|0.3839958696
2024-06-15 22:04:00|SAND|1718489040|0.3839745639|0.3841123144|0.3838823592|0.383965267
2024-06-15 22:05:00|SAND|1718489100|0.3839605488|0.3840177939|0.3839465936|0.3839465936
2024-06-15 22:06:00|SAND|1718489160|0.3839544223|0.3839644289|0.3838207212|0.3838207212
2024-06-15 22:07:00|SAND|1718489220|0.3838207995|0.3838207995|0.3832168563|0.3832249887
2024-06-15 22:08:00|SAND|1718489280|0.3832248462|0.3833353829|0.383224645|0.3833063013
2024-06-15 22:09:00|SAND|1718489340|0.3833263573|0.3836733849|0.3833263573|0.3836362732
2024-06-15 22:10:00|SAND|1718489400|0.3836325703|0.3836325703|0.3833848185|0.3833863735
2024-06-15 22:11:00|SAND|1718489460|0.3833850942|0.3836544147|0.3831714285|0.383553692
2024-06-15 22:12:00|SAND|1718489520|0.3835457885|0.3835457885|0.3834663458|0.3835415062
2024-06-15 22:13:00|SAND|1718489580|0.3835408624|0.383680472|0.3835408624|0.3836612794
2024-06-15 22:14:00|SAND|1718489640|0.3836627139|0.3838509975|0.3835860755|0.3838419893
2024-06-15 22:15:00|SAND|1718489700|0.383845146|0.3838693344|0.3838403379|0.3838453009
2024-06-15 22:16:00|SAND|1718489760|0.3838448737|0.3838448737|0.3836651629|0.3836651629
2024-06-15 22:17:00|SAND|1718489820|0.3836657733|0.3836657733|0.3833306697|0.3833520704
2024-06-15 22:18:00|SAND|1718489880|0.3833500076|0.3833500076|0.3830928729|0.3831490817
2024-06-15 22:19:00|SAND|1718489940|0.3831490664|0.3833628001|0.3831456529|0.3833391968
2024-06-15 22:20:00|SAND|1718490000|0.3833412217|0.3836218966|0.3833412217|0.3835741853
2024-06-15 22:21:00|SAND|1718490060|0.3835703027|0.3835787387|0.3833011712|0.3833221916
2024-06-15 22:22:00|SAND|1718490120|0.3833234193|0.3833234193|0.3831034722|0.3831884962
2024-06-15 22:23:00|SAND|1718490180|0.3832119634|0.3837033275|0.3832112527|0.383463051
2024-06-15 22:24:00|SAND|1718490240|0.3834630503|0.3835211292|0.3834535046|0.3835211292
2024-06-15 22:25:00|SAND|1718490300|0.3835200884|0.3837290093|0.3835200884|0.383713646
2024-06-15 22:26:00|SAND|1718490360|0.3837122151|0.3837205082|0.3835658461|0.3835695928
2024-06-15 22:27:00|SAND|1718490420|0.3835752647|0.3836909406|0.3835752647|0.3836765298
2024-06-15 22:28:00|SAND|1718490480|0.3836797306|0.3837001837|0.383679408|0.3836817505
2024-06-15 22:29:00|SAND|1718490540|0.3836817668|0.3837554957|0.3836817668|0.3837224394
2024-06-15 22:30:00|SAND|1718490600|0.3837172814|0.3837236008|0.3834964186|0.3835724815
2024-06-15 22:31:00|SAND|1718490660|0.3835738388|0.3835738388|0.3835051787|0.383518256
2024-06-15 22:32:00|SAND|1718490720|0.3835258007|0.3835258007|0.3834488936|0.3834951705
2024-06-15 22:33:00|SAND|1718490780|0.3835056447|0.3836001802|0.3835056447|0.3835946285
2024-06-15 22:34:00|SAND|1718490840|0.3835974919|0.3835974919|0.3835283297|0.3835500564
2024-06-15 22:35:00|SAND|1718490900|0.3835500951|0.3835886326|0.3835498252|0.3835622499
2024-06-15 22:36:00|SAND|1718490960|0.383562326|0.3835666981|0.38352576|0.383547663
2024-06-15 22:37:00|SAND|1718491020|0.3835476631|0.3836145717|0.3834248706|0.3834248706
2024-06-15 22:38:00|SAND|1718491080|0.3834298799|0.3834298799|0.3833583039|0.3833586349
2024-06-15 22:39:00|SAND|1718491140|0.3833587343|0.383388249|0.3833447921|0.383388249
2024-06-15 22:40:00|SAND|1718491200|0.3833732536|0.3835542869|0.3833732536|0.3835542869
2024-06-15 22:41:00|SAND|1718491260|0.3835554212|0.3835569149|0.3835193841|0.3835193841
2024-06-15 22:42:00|SAND|1718491320|0.3835121407|0.383541626|0.3834423281|0.3835373363
2024-06-15 22:43:00|SAND|1718491380|0.3835373376|0.3837460442|0.3835372348|0.3837382347
2024-06-15 22:44:00|SAND|1718491440|0.3837419306|0.383805533|0.3837201294|0.383805533
2024-06-15 22:45:00|SAND|1718491500|0.3838178304|0.3842468843|0.3838175221|0.3842437546
2024-06-15 22:46:00|SAND|1718491560|0.384243471|0.3845150587|0.3842409976|0.3844882224
2024-06-15 22:47:00|SAND|1718491620|0.3845433076|0.3846884291|0.3844609306|0.38449675
2024-06-15 22:48:00|SAND|1718491680|0.3844930194|0.3846205557|0.3842639324|0.3843324805
2024-06-15 22:49:00|SAND|1718491740|0.3843306689|0.3843529373|0.3843228597|0.3843280852
2024-06-15 22:50:00|SAND|1718491800|0.3843280799|0.3843280799|0.3842293721|0.3842300624
2024-06-15 22:51:00|SAND|1718491860|0.3842313377|0.3842313377|0.3839582358|0.3841750626
2024-06-15 22:52:00|SAND|1718491920|0.3841709878|0.3841859798|0.3841440509|0.384149228
2024-06-15 22:53:00|SAND|1718491980|0.384145152|0.3841620747|0.384009666|0.3841580175
2024-06-15 22:54:00|SAND|1718492040|0.3841555953|0.3842222295|0.3841555953|0.3842173392
2024-06-15 22:55:00|SAND|1718492100|0.3842020303|0.3843488087|0.3842020303|0.3843368203
2024-06-15 22:56:00|SAND|1718492160|0.3843361481|0.3843910674|0.3843361481|0.3843538491
2024-06-15 22:57:00|SAND|1718492220|0.3843551393|0.3843724004|0.3843341687|0.3843469696
2024-06-15 22:58:00|SAND|1718492280|0.3843463685|0.3845897326|0.3842888944|0.3844419448
2024-06-15 22:59:00|SAND|1718492340|0.3844422979|0.3844689463|0.3844385759|0.3844473118
2024-06-15 23:00:00|SAND|1718492400|0.3844477499|0.3844693005|0.3843843139|0.3844319006
2024-06-15 23:01:00|SAND|1718492460|0.3844275053|0.3846600481|0.3844253557|0.3845237325
2024-06-15 23:02:00|SAND|1718492520|0.3845235412|0.3845235412|0.3842731536|0.3842776832
2024-06-15 23:03:00|SAND|1718492580|0.3842824674|0.3843974535|0.3842824674|0.3843924318
2024-06-15 23:04:00|SAND|1718492640|0.3843922993|0.3845382541|0.3843852935|0.3845366872
2024-06-15 23:05:00|SAND|1718492700|0.3845264057|0.3845438287|0.3845142159|0.3845350286
2024-06-15 23:06:00|SAND|1718492760|0.384529868|0.3847261216|0.3845209689|0.3847159446
2024-06-15 23:07:00|SAND|1718492820|0.3847160585|0.3847160585|0.3845551361|0.3845551361
2024-06-15 23:08:00|SAND|1718492880|0.3845566113|0.3845605894|0.3844854311|0.3844862015
2024-06-15 23:09:00|SAND|1718492940|0.3844869532|0.3846224792|0.3844857719|0.3846128539
2024-06-15 23:10:00|SAND|1718493000|0.3846128526|0.3846185021|0.3846014057|0.3846099272
2024-06-15 23:11:00|SAND|1718493060|0.3846107249|0.3846112312|0.3845958092|0.3846098551
2024-06-15 23:12:00|SAND|1718493120|0.3846099082|0.3846611399|0.3846099082|0.3846596444
2024-06-15 23:13:00|SAND|1718493180|0.3846610266|0.3849930817|0.3846610266|0.384979536
2024-06-15 23:14:00|SAND|1718493240|0.384982406|0.3849824061|0.3849209017|0.3849564134
2024-06-15 23:15:00|SAND|1718493300|0.384956226|0.3850214741|0.3849373517|0.3850014233
2024-06-15 23:16:00|SAND|1718493360|0.3849997469|0.3850132674|0.3848691372|0.3848695138
2024-06-15 23:17:00|SAND|1718493420|0.3848726725|0.3849102769|0.3848726725|0.3848839734
2024-06-15 23:18:00|SAND|1718493480|0.3848818064|0.3848818064|0.3848127043|0.3848368906
2024-06-15 23:19:00|SAND|1718493540|0.3848298882|0.3849403536|0.3848162145|0.3848853057
2024-06-15 23:20:00|SAND|1718493600|0.384871812|0.384871812|0.3846337181|0.3846524734
2024-06-15 23:21:00|SAND|1718493660|0.3846513744|0.3846513744|0.3843691075|0.3844728276
2024-06-15 23:22:00|SAND|1718493720|0.3844728312|0.3844813973|0.3842608887|0.3844457372
2024-06-15 23:23:00|SAND|1718493780|0.3844423275|0.3844799507|0.3843379443|0.3844343034
2024-06-15 23:24:00|SAND|1718493840|0.3844329971|0.3844594766|0.3844329971|0.3844594766
2024-06-15 23:25:00|SAND|1718493900|0.3844676669|0.3844676669|0.3843947153|0.3843947153
2024-06-15 23:26:00|SAND|1718493960|0.3843812378|0.3843812378|0.3842398078|0.3842710116
2024-06-15 23:27:00|SAND|1718494020|0.3842698442|0.384309624|0.3842698442|0.3843056014
2024-06-15 23:28:00|SAND|1718494080|0.384308098|0.3845823732|0.384308098|0.3844455298
2024-06-15 23:29:00|SAND|1718494140|0.3844449788|0.3844821904|0.384442729|0.3844475781
2024-06-15 23:30:00|SAND|1718494200|0.3844482489|0.38460026|0.3844475072|0.3845782722
2024-06-15 23:31:00|SAND|1718494260|0.3845813644|0.384581368|0.3844325597|0.3844404217
2024-06-15 23:32:00|SAND|1718494320|0.3844373747|0.3844764738|0.3843953708|0.3844764736
2024-06-15 23:33:00|SAND|1718494380|0.3844679122|0.3845607282|0.3844679122|0.3845373818
2024-06-15 23:34:00|SAND|1718494440|0.3845520839|0.3872049985|0.3845520839|0.38715281
2024-06-15 23:35:00|SAND|1718494500|0.3871520533|0.3871656772|0.384659983|0.3847049958
2024-06-15 23:36:00|SAND|1718494560|0.3846924539|0.3848512057|0.3846912656|0.3848456229
2024-06-15 23:37:00|SAND|1718494620|0.3848496835|0.3848718372|0.384797103|0.384797103
2024-06-15 23:38:00|SAND|1718494680|0.3847936661|0.3847936661|0.384652993|0.3847248961
2024-06-15 23:39:00|SAND|1718494740|0.384724074|0.3850177504|0.3847114545|0.3850063661
2024-06-15 23:40:00|SAND|1718494800|0.3850176105|0.3850355487|0.3849598845|0.3849598845
2024-06-15 23:41:00|SAND|1718494860|0.3849597611|0.3849602505|0.3846977591|0.3846977591
2024-06-15 23:42:00|SAND|1718494920|0.3847086889|0.3847086889|0.3844529435|0.3844665699
2024-06-15 23:43:00|SAND|1718494980|0.3844703057|0.384498183|0.3844394789|0.384493513
2024-06-15 23:44:00|SAND|1718495040|0.3844933232|0.3845777413|0.3844933232|0.3845619034
2024-06-15 23:45:00|SAND|1718495100|0.3845617632|0.3847286528|0.3845613875|0.3846587373
2024-06-15 23:46:00|SAND|1718495160|0.3846588125|0.3846588125|0.3844930669|0.3845725775
2024-06-15 23:47:00|SAND|1718495220|0.3845730398|0.3845730398|0.3843511994|0.3843983108
2024-06-15 23:48:00|SAND|1718495280|0.3844039288|0.3844039288|0.3841835779|0.3843570706
2024-06-15 23:49:00|SAND|1718495340|0.3843520126|0.3843886338|0.3843435739|0.3843788297
2024-06-15 23:50:00|SAND|1718495400|0.3843772236|0.3844525906|0.3843710881|0.3844525906
2024-06-15 23:51:00|SAND|1718495460|0.3844323033|0.3846035108|0.3844323033|0.3845751735
2024-06-15 23:52:00|SAND|1718495520|0.3845685589|0.3846202123|0.3845685589|0.3846000226
2024-06-15 23:53:00|SAND|1718495580|0.3846040455|0.3847678075|0.3846040455|0.3847664846
2024-06-15 23:54:00|SAND|1718495640|0.3847594614|0.3847594614|0.3847116831|0.3847210159
2024-06-15 23:55:00|SAND|1718495700|0.3847255974|0.3847255974|0.384641565|0.3846594634
2024-06-15 23:56:00|SAND|1718495760|0.3846415665|0.3847195057|0.3846415636|0.3846931638
2024-06-15 23:57:00|SAND|1718495820|0.3846931684|0.3846931684|0.384544039|0.3845571082
2024-06-15 23:58:00|SAND|1718495880|0.3845566149|0.3845716781|0.38448561|0.3845471584
2024-06-15 23:59:00|SAND|1718495940|0.3845397106|0.3846165277|0.3845397106|0.3845974415
2024-06-16 00:00:00|SAND|1718496000|0.3845962933|0.3848934783|0.3845946183|0.3847619976
2024-06-16 00:01:00|SAND|1718496060|0.3847573456|0.3849613529|0.3846623308|0.3847308178
2024-06-16 00:02:00|SAND|1718496120|0.3847306275|0.384926922|0.3847154521|0.3849263709
2024-06-16 00:03:00|SAND|1718496180|0.3849254362|0.3850816482|0.3848547877|0.3849489934
2024-06-16 00:04:00|SAND|1718496240|0.3849423635|0.3850045544|0.3849423635|0.3849968479
2024-06-16 00:05:00|SAND|1718496300|0.3850072842|0.3852529262|0.3850072842|0.3851974422
2024-06-16 00:06:00|SAND|1718496360|0.3851834774|0.3852749621|0.3850724707|0.3852749621
2024-06-16 00:07:00|SAND|1718496420|0.3852874597|0.3857102126|0.3852874597|0.3853725473
2024-06-16 00:08:00|SAND|1718496480|0.3853759945|0.3854009577|0.3853275688|0.3854009577
2024-06-16 00:09:00|SAND|1718496540|0.385394838|0.3854055954|0.3853191521|0.3853191521
2024-06-16 00:10:00|SAND|1718496600|0.3853191523|0.3853193586|0.3849723924|0.3849888462
2024-06-16 00:11:00|SAND|1718496660|0.3849920703|0.3852298111|0.3849920703|0.3851924185
2024-06-16 00:12:00|SAND|1718496720|0.3852064332|0.3852499228|0.3851860176|0.3852228732
2024-06-16 00:13:00|SAND|1718496780|0.3852226476|0.3853882768|0.385040753|0.3850947087
2024-06-16 00:14:00|SAND|1718496840|0.3850862326|0.3851405049|0.3850841021|0.3850926616
2024-06-16 00:15:00|SAND|1718496900|0.3850905152|0.3852078473|0.3850905152|0.3852078473
2024-06-16 00:16:00|SAND|1718496960|0.3852126494|0.3855739655|0.3852126494|0.3855739655
2024-06-16 00:17:00|SAND|1718497020|0.3856259242|0.3857343774|0.3856259242|0.3856470877
2024-06-16 00:18:00|SAND|1718497080|0.3856471807|0.38592432|0.3856471807|0.3858504782
2024-06-16 00:19:00|SAND|1718497140|0.385851405|0.385851405|0.3857788261|0.3858408182
2024-06-16 00:20:00|SAND|1718497200|0.3858477283|0.3858602949|0.3858192819|0.3858239205
2024-06-16 00:21:00|SAND|1718497260|0.3858265388|0.3858281975|0.3856084364|0.3856084364
2024-06-16 00:22:00|SAND|1718497320|0.3856114916|0.3856115803|0.3853713577|0.3855282395
2024-06-16 00:23:00|SAND|1718497380|0.3855221834|0.385672982|0.3855221834|0.3856634803
2024-06-16 00:24:00|SAND|1718497440|0.3856631826|0.3856631826|0.3856146494|0.3856174121
2024-06-16 00:25:00|SAND|1718497500|0.3856213521|0.3856215438|0.3854720702|0.3854825968
2024-06-16 00:26:00|SAND|1718497560|0.3854847838|0.3855286224|0.3854817615|0.385499522
2024-06-16 00:27:00|SAND|1718497620|0.385499514|0.3856572923|0.3854650682|0.3854650682
2024-06-16 00:28:00|SAND|1718497680|0.3854650186|0.3854723192|0.385217761|0.385217761
2024-06-16 00:29:00|SAND|1718497740|0.3852180388|0.3853008621|0.3851251222|0.3851615066
2024-06-16 00:30:00|SAND|1718497800|0.3851609852|0.3851907574|0.3851470788|0.3851890756
2024-06-16 00:31:00|SAND|1718497860|0.3851837345|0.3852678731|0.3851837345|0.3852646659
2024-06-16 00:32:00|SAND|1718497920|0.3852621137|0.3855904643|0.385261744|0.3854798795
2024-06-16 00:33:00|SAND|1718497980|0.3854800508|0.3854800508|0.3854145912|0.3854181263
2024-06-16 00:34:00|SAND|1718498040|0.3854183787|0.385418383|0.3851409625|0.3853409353
2024-06-16 00:35:00|SAND|1718498100|0.385345184|0.385345184|0.3851606615|0.3851606615
2024-06-16 00:36:00|SAND|1718498160|0.3851607977|0.3851755019|0.3850995084|0.3851755019
2024-06-16 00:37:00|SAND|1718498220|0.3851796274|0.3853785373|0.3851796274|0.3853665833
2024-06-16 00:38:00|SAND|1718498280|0.3853510773|0.3853510773|0.3852082536|0.3852082634
2024-06-16 00:39:00|SAND|1718498340|0.3852082604|0.385214831|0.385014652|0.3850322117
2024-06-16 00:40:00|SAND|1718498400|0.3850367534|0.3850380693|0.3849969323|0.3850380693
2024-06-16 00:41:00|SAND|1718498460|0.3850438992|0.38508324|0.3850434066|0.3850528979
2024-06-16 00:42:00|SAND|1718498520|0.3850454407|0.3851826743|0.3850454407|0.3851676394
2024-06-16 00:43:00|SAND|1718498580|0.3851656363|0.3851656363|0.3848342603|0.3848500089
2024-06-16 00:44:00|SAND|1718498640|0.3848562542|0.3848805764|0.3848478272|0.3848800025
2024-06-16 00:45:00|SAND|1718498700|0.3848823414|0.3850667076|0.3848823394|0.3850260677
2024-06-16 00:46:00|SAND|1718498760|0.3850247749|0.3850282603|0.3849471183|0.3850062564
2024-06-16 00:47:00|SAND|1718498820|0.3850032682|0.3850585498|0.3849808135|0.3850545925
2024-06-16 00:48:00|SAND|1718498880|0.3850545972|0.3852744328|0.3850545972|0.3852596597
2024-06-16 00:49:00|SAND|1718498940|0.3852580218|0.3853993976|0.385243663|0.3853638861
2024-06-16 00:50:00|SAND|1718499000|0.3853617848|0.3853749684|0.3850943993|0.3853704281
2024-06-16 00:51:00|SAND|1718499060|0.3853721341|0.3853776252|0.385335295|0.385337515
2024-06-16 00:52:00|SAND|1718499120|0.3853369718|0.3853937002|0.3850608885|0.3852512447
2024-06-16 00:53:00|SAND|1718499180|0.3852533317|0.3854197069|0.3852528463|0.3853630908
2024-06-16 00:54:00|SAND|1718499240|0.3853722971|0.3854006702|0.3851857844|0.3851857844
2024-06-16 00:55:00|SAND|1718499300|0.3852041457|0.3852071308|0.3851286421|0.3851322317
2024-06-16 00:56:00|SAND|1718499360|0.3851350735|0.3851350735|0.3849220438|0.3850194276
2024-06-16 00:57:00|SAND|1718499420|0.3850189974|0.3850287837|0.3849827056|0.3849843467
2024-06-16 00:58:00|SAND|1718499480|0.3849804695|0.384981139|0.3845258344|0.3845258403
2024-06-16 00:59:00|SAND|1718499540|0.3845291658|0.3847401018|0.3843801452|0.3847237866
2024-06-16 01:00:00|SAND|1718499600|0.3847037931|0.3847870191|0.3847037931|0.3847564227
2024-06-16 01:01:00|SAND|1718499660|0.3847523795|0.3847528037|0.3838257057|0.3838269223
2024-06-16 01:02:00|SAND|1718499720|0.3837939594|0.3837939594|0.383483996|0.3835177962
2024-06-16 01:03:00|SAND|1718499780|0.3834656126|0.3834656126|0.3830234132|0.3831551235
2024-06-16 01:04:00|SAND|1718499840|0.3831457647|0.3836914539|0.3831457647|0.3835949025
2024-06-16 01:05:00|SAND|1718499900|0.383597554|0.383624808|0.3834206078|0.3834273038
2024-06-16 01:06:00|SAND|1718499960|0.3834282527|0.3834282527|0.3823097444|0.3825197129
2024-06-16 01:07:00|SAND|1718500020|0.3825341886|0.3834153527|0.3825341886|0.3833512972
2024-06-16 01:08:00|SAND|1718500080|0.3833502616|0.3833502616|0.3831275824|0.3831755625
2024-06-16 01:09:00|SAND|1718500140|0.383145153|0.383514805|0.383145153|0.3834417215
2024-06-16 01:10:00|SAND|1718500200|0.3834382615|0.3834382615|0.3832672281|0.3833926962
2024-06-16 01:11:00|SAND|1718500260|0.3833914422|0.38375589|0.3833914422|0.3837258626
2024-06-16 01:12:00|SAND|1718500320|0.3837254409|0.3843871606|0.3837254409|0.3842485129
2024-06-16 01:13:00|SAND|1718500380|0.3842542886|0.3843589015|0.3842542886|0.3843028222
2024-06-16 01:14:00|SAND|1718500440|0.3843033507|0.3846257151|0.3841613003|0.3846154537
2024-06-16 01:15:00|SAND|1718500500|0.3845991923|0.3846067939|0.3844899392|0.3845015401
2024-06-16 01:16:00|SAND|1718500560|0.3845219084|0.3845219084|0.384346091|0.3843751925
2024-06-16 01:17:00|SAND|1718500620|0.3843625042|0.3843625042|0.3841375086|0.3842424255
2024-06-16 01:18:00|SAND|1718500680|0.3842425241|0.3843197044|0.3841008984|0.3842707029
2024-06-16 01:19:00|SAND|1718500740|0.3843150079|0.3847738104|0.3843150079|0.3847738104
2024-06-16 01:20:00|SAND|1718500800|0.3847664695|0.3857367632|0.3847664695|0.3852925548
2024-06-16 01:21:00|SAND|1718500860|0.3852930326|0.3852930326|0.3851745471|0.3851925225
2024-06-16 01:22:00|SAND|1718500920|0.3851916027|0.3851918982|0.3848708598|0.3848708598
2024-06-16 01:23:00|SAND|1718500980|0.3848721891|0.3850274981|0.3844261757|0.3850267285
2024-06-16 01:24:00|SAND|1718501040|0.385035296|0.385035296|0.384733462|0.3847545753
2024-06-16 01:25:00|SAND|1718501100|0.384751869|0.3849160789|0.3844772243|0.3849031115
2024-06-16 01:26:00|SAND|1718501160|0.384891947|0.384891947|0.3847045808|0.3847123953
2024-06-16 01:27:00|SAND|1718501220|0.3846975691|0.3846975691|0.3843531996|0.3843669518
2024-06-16 01:28:00|SAND|1718501280|0.3843623356|0.3843623356|0.3834881804|0.3834883632
2024-06-16 01:29:00|SAND|1718501340|0.3834985493|0.384182053|0.3834522893|0.3841229846
2024-06-16 01:30:00|SAND|1718501400|0.3841225477|0.3841225477|0.3839674997|0.3839966383
2024-06-16 01:31:00|SAND|1718501460|0.3839862456|0.3839894346|0.3838943128|0.3839126802
2024-06-16 01:32:00|SAND|1718501520|0.3839282595|0.3839282595|0.3837638626|0.3837911255
2024-06-16 01:33:00|SAND|1718501580|0.3837924423|0.3840296039|0.3836188487|0.3840187964
2024-06-16 01:34:00|SAND|1718501640|0.3840392828|0.3841400323|0.3839896346|0.3840033379
2024-06-16 01:35:00|SAND|1718501700|0.3840034662|0.3841126052|0.3838673387|0.3841122195
2024-06-16 01:36:00|SAND|1718501760|0.3841146626|0.3842325368|0.3839870753|0.38406851
2024-06-16 01:37:00|SAND|1718501820|0.3840649489|0.3840649489|0.3838815951|0.3838865613
2024-06-16 01:38:00|SAND|1718501880|0.3838854752|0.3839681721|0.3836074267|0.383967992
2024-06-16 01:39:00|SAND|1718501940|0.3839682662|0.3841095858|0.3839682662|0.3840717396
2024-06-16 01:40:00|SAND|1718502000|0.3840707902|0.3840707902|0.3837351273|0.3838064481
2024-06-16 01:41:00|SAND|1718502060|0.3838064481|0.3841344032|0.3837988826|0.3840958952
2024-06-16 01:42:00|SAND|1718502120|0.3840958877|0.3841692399|0.3840624794|0.3840789873
2024-06-16 01:43:00|SAND|1718502180|0.384071718|0.3841202287|0.3838770752|0.3838864333
2024-06-16 01:44:00|SAND|1718502240|0.3838767137|0.3838880395|0.3838405209|0.3838435941
2024-06-16 01:45:00|SAND|1718502300|0.3838435333|0.3838435333|0.3837274682|0.3837862896
2024-06-16 01:46:00|SAND|1718502360|0.383789151|0.3838772291|0.383789151|0.3838302994
2024-06-16 01:47:00|SAND|1718502420|0.3838299368|0.383830478|0.3830409705|0.3830568515
2024-06-16 01:48:00|SAND|1718502480|0.3830553344|0.3833278148|0.3830553344|0.3833162933
2024-06-16 01:49:00|SAND|1718502540|0.383329951|0.3833356271|0.383310661|0.383310661
2024-06-16 01:50:00|SAND|1718502600|0.3833139615|0.3834522173|0.3833139615|0.3834397644
2024-06-16 01:51:00|SAND|1718502660|0.3834431364|0.3834565791|0.3833066418|0.3834417186
2024-06-16 01:52:00|SAND|1718502720|0.3834430026|0.3838732726|0.3834430026|0.3836472999
2024-06-16 01:53:00|SAND|1718502780|0.3836464689|0.3836771011|0.3834119204|0.3836767142
2024-06-16 01:54:00|SAND|1718502840|0.3836816092|0.3839453834|0.3836581199|0.3839206213
2024-06-16 01:55:00|SAND|1718502900|0.3839236519|0.3839433166|0.3838779157|0.383930571
2024-06-16 01:56:00|SAND|1718502960|0.3839294856|0.3839294856|0.3837099448|0.3837179552
2024-06-16 01:57:00|SAND|1718503020|0.3837224595|0.383884649|0.3837224595|0.3838042229
2024-06-16 01:58:00|SAND|1718503080|0.383804228|0.3838125808|0.3836743083|0.3837382902
2024-06-16 01:59:00|SAND|1718503140|0.3837376062|0.3839570969|0.3837376062|0.3839400048
2024-06-16 02:00:00|SAND|1718503200|0.3839398571|0.3840045405|0.3839370975|0.3839945232
2024-06-16 02:01:00|SAND|1718503260|0.3839916491|0.3840067758|0.383679276|0.383679276
2024-06-16 02:02:00|SAND|1718503320|0.3836990471|0.3837827195|0.3836065621|0.3836113495
2024-06-16 02:03:00|SAND|1718503380|0.3836159281|0.3836159281|0.3835114541|0.383545015
2024-06-16 02:04:00|SAND|1718503440|0.3835432284|0.3836520949|0.3835432284|0.3836520925
2024-06-16 02:05:00|SAND|1718503500|0.3836455716|0.3838131133|0.3836454846|0.3837789827
2024-06-16 02:06:00|SAND|1718503560|0.3837857275|0.384006181|0.3837793469|0.384006181
2024-06-16 02:07:00|SAND|1718503620|0.3840026315|0.3841744986|0.3840009052|0.3841320687
2024-06-16 02:08:00|SAND|1718503680|0.3841288286|0.3841288286|0.384002742|0.3840446399
2024-06-16 02:09:00|SAND|1718503740|0.3840375365|0.3840375365|0.3837356743|0.3838189279
2024-06-16 02:10:00|SAND|1718503800|0.3838191204|0.3839292292|0.3838191204|0.3838502514
2024-06-16 02:11:00|SAND|1718503860|0.3838507307|0.3839870179|0.3837821935|0.3838544801
2024-06-16 02:12:00|SAND|1718503920|0.383854959|0.383854959|0.3838172813|0.3838436832
2024-06-16 02:13:00|SAND|1718503980|0.3838382764|0.3838427909|0.383823725|0.3838237405
2024-06-16 02:14:00|SAND|1718504040|0.3838237448|0.3838306747|0.3835522594|0.3837685338
2024-06-16 02:15:00|SAND|1718504100|0.3837794814|0.3838097863|0.3837763876|0.3837763876
2024-06-16 02:16:00|SAND|1718504160|0.3837765083|0.3837765102|0.3831901353|0.3832450572
2024-06-16 02:17:00|SAND|1718504220|0.3832380912|0.383242901|0.3829712022|0.3830605693
2024-06-16 02:18:00|SAND|1718504280|0.3830622801|0.3832706631|0.3830622801|0.3832645926
2024-06-16 02:19:00|SAND|1718504340|0.3832651111|0.3833564324|0.3832651111|0.3833424843
2024-06-16 02:20:00|SAND|1718504400|0.3833425807|0.3833684018|0.3832889102|0.3833341771
2024-06-16 02:21:00|SAND|1718504460|0.3833336636|0.3837822706|0.3833313622|0.3837151029
2024-06-16 02:22:00|SAND|1718504520|0.3837267236|0.3839451232|0.3837215053|0.3839095707
2024-06-16 02:23:00|SAND|1718504580|0.3839113123|0.3839217717|0.3838367445|0.3839217717
2024-06-16 02:24:00|SAND|1718504640|0.3839223455|0.3841354858|0.3839167739|0.3840982913
2024-06-16 02:25:00|SAND|1718504700|0.3841028205|0.3841740077|0.3839378752|0.3839447203
2024-06-16 02:26:00|SAND|1718504760|0.3839431028|0.3840386163|0.3839431028|0.3840250481
2024-06-16 02:27:00|SAND|1718504820|0.3840350998|0.3843046937|0.3840350998|0.3842604262
2024-06-16 02:28:00|SAND|1718504880|0.384222674|0.3845454487|0.384053363|0.3845398513
2024-06-16 02:29:00|SAND|1718504940|0.3845383149|0.3845384009|0.3844564755|0.3845160634
2024-06-16 02:30:00|SAND|1718505000|0.3845089157|0.3845089157|0.3843739918|0.3844377907
2024-06-16 02:31:00|SAND|1718505060|0.3844377094|0.3845022465|0.38420851|0.3842319984
2024-06-16 02:32:00|SAND|1718505120|0.3842453523|0.3844956398|0.384238735|0.3844842813
2024-06-16 02:33:00|SAND|1718505180|0.3844836997|0.3844836997|0.3844385278|0.3844385278
2024-06-16 02:34:00|SAND|1718505240|0.3844388842|0.384474849|0.3841989357|0.3844745022
2024-06-16 02:35:00|SAND|1718505300|0.3844732846|0.3844900093|0.3842863565|0.3844117021
2024-06-16 02:36:00|SAND|1718505360|0.3844208256|0.3845597709|0.3844207213|0.3845399943
2024-06-16 02:37:00|SAND|1718505420|0.3845419116|0.3846817674|0.3845419116|0.3846526611
2024-06-16 02:38:00|SAND|1718505480|0.3846690385|0.3848431573|0.3846690385|0.3847031584
2024-06-16 02:39:00|SAND|1718505540|0.3847006089|0.3848934483|0.3846389397|0.3847884337
2024-06-16 02:40:00|SAND|1718505600|0.3847834194|0.3847834194|0.384685692|0.3847222517
2024-06-16 02:41:00|SAND|1718505660|0.3847065894|0.3847883633|0.384703034|0.3847616598
2024-06-16 02:42:00|SAND|1718505720|0.3847589801|0.385018513|0.3847569596|0.384961544
2024-06-16 02:43:00|SAND|1718505780|0.3849509198|0.385088262|0.3849509162|0.3850548165
2024-06-16 02:44:00|SAND|1718505840|0.3850544314|0.3850544314|0.3844650285|0.3844796995
2024-06-16 02:45:00|SAND|1718505900|0.3844698406|0.3844861006|0.3844672882|0.3844844745
2024-06-16 02:46:00|SAND|1718505960|0.3844855274|0.384485714|0.3843686462|0.3843752774
2024-06-16 02:47:00|SAND|1718506020|0.3843750484|0.3843750484|0.3843120405|0.3843289696
2024-06-16 02:48:00|SAND|1718506080|0.3843272449|0.3843274205|0.3838689882|0.3838899009
2024-06-16 02:49:00|SAND|1718506140|0.3839046361|0.3839181182|0.3835745403|0.3835976973
2024-06-16 02:50:00|SAND|1718506200|0.3835973684|0.3836713106|0.383592517|0.3836642521
2024-06-16 02:51:00|SAND|1718506260|0.3836654468|0.383679728|0.3835571228|0.3835855175
2024-06-16 02:52:00|SAND|1718506320|0.3835981878|0.3837124251|0.3835981878|0.3836951686
2024-06-16 02:53:00|SAND|1718506380|0.3836906732|0.3836944949|0.3836465666|0.3836491573
2024-06-16 02:54:00|SAND|1718506440|0.3836310646|0.3836310646|0.3835740896|0.3836166537
2024-06-16 02:55:00|SAND|1718506500|0.3836154352|0.3838380646|0.3836154352|0.3838170257
2024-06-16 02:56:00|SAND|1718506560|0.3838081203|0.3838091088|0.3835585408|0.3836842055
2024-06-16 02:57:00|SAND|1718506620|0.38368259|0.3837028478|0.3836250454|0.3836566731
2024-06-16 02:58:00|SAND|1718506680|0.3836550471|0.383665312|0.3835781582|0.3835799903
2024-06-16 02:59:00|SAND|1718506740|0.383583502|0.3835880829|0.3835764932|0.383579698
2024-06-16 03:00:00|SAND|1718506800|0.3835796942|0.3836012245|0.3835434707|0.3835434707
2024-06-16 03:01:00|SAND|1718506860|0.3835626632|0.3836911752|0.3835626632|0.3836911752
2024-06-16 03:02:00|SAND|1718506920|0.3836811031|0.3838320408|0.3836811031|0.3838089042
2024-06-16 03:03:00|SAND|1718506980|0.3837868685|0.3839931993|0.3837868685|0.3839736249
2024-06-16 03:04:00|SAND|1718507040|0.3839795591|0.3841081917|0.3838658065|0.3840829951
2024-06-16 03:05:00|SAND|1718507100|0.3840983514|0.3840983514|0.3837539875|0.3839599432
2024-06-16 03:06:00|SAND|1718507160|0.3839493335|0.3839780143|0.3839406299|0.3839584434
2024-06-16 03:07:00|SAND|1718507220|0.3839595181|0.3839673503|0.3838968039|0.3839029369
2024-06-16 03:08:00|SAND|1718507280|0.383897669|0.383897669|0.3836344556|0.3837421204
2024-06-16 03:09:00|SAND|1718507340|0.3837434133|0.3837931754|0.3836680578|0.3837332431
2024-06-16 03:10:00|SAND|1718507400|0.3837319909|0.3837319909|0.3829939127|0.3829939127
2024-06-16 03:11:00|SAND|1718507460|0.3829810882|0.3831104393|0.3828336296|0.3828843073
2024-06-16 03:12:00|SAND|1718507520|0.3828788361|0.3828788361|0.3828029164|0.3828067819
2024-06-16 03:13:00|SAND|1718507580|0.382807997|0.382807997|0.3822689495|0.3825040486
2024-06-16 03:14:00|SAND|1718507640|0.3825127218|0.3826417688|0.3825091528|0.3825742131
2024-06-16 03:15:00|SAND|1718507700|0.3825513033|0.3826532085|0.3825452222|0.3825986504
2024-06-16 03:16:00|SAND|1718507760|0.3825994815|0.3826220791|0.3825622217|0.3825758157
2024-06-16 03:17:00|SAND|1718507820|0.3825774502|0.3826264369|0.3825623822|0.3826184608
2024-06-16 03:18:00|SAND|1718507880|0.3826088706|0.3827537359|0.3826088706|0.3827248115
2024-06-16 03:19:00|SAND|1718507940|0.38273521|0.3828818799|0.38273521|0.3828587759
2024-06-16 03:20:00|SAND|1718508000|0.3828539798|0.3830663723|0.3827993915|0.3830392985
2024-06-16 03:21:00|SAND|1718508060|0.3830446702|0.3831216634|0.3830409071|0.3830871675
2024-06-16 03:22:00|SAND|1718508120|0.3830800683|0.3834368832|0.3830407181|0.3830409055
2024-06-16 03:23:00|SAND|1718508180|0.3830407101|0.3832524652|0.3830407101|0.3831879927
2024-06-16 03:24:00|SAND|1718508240|0.3832041018|0.3832041018|0.3830434628|0.3831050416
2024-06-16 03:25:00|SAND|1718508300|0.3831050412|0.3832709856|0.3830738736|0.383241717
2024-06-16 03:26:00|SAND|1718508360|0.3832342231|0.3832994537|0.3827510815|0.3832829258
2024-06-16 03:27:00|SAND|1718508420|0.3832994268|0.3832997679|0.3828689069|0.3828817319
2024-06-16 03:28:00|SAND|1718508480|0.3828631242|0.3829962944|0.3827097928|0.3828546347
2024-06-16 03:29:00|SAND|1718508540|0.3828556567|0.3828556567|0.3826041096|0.3826601418
2024-06-16 03:30:00|SAND|1718508600|0.3826579916|0.38295855|0.3825854816|0.3827740877
2024-06-16 03:31:00|SAND|1718508660|0.3827690193|0.3827690193|0.3824370986|0.3826364895
2024-06-16 03:32:00|SAND|1718508720|0.3826188276|0.3826188276|0.3824435639|0.3825701902
2024-06-16 03:33:00|SAND|1718508780|0.3825738377|0.3826990771|0.3825564305|0.3825920645
2024-06-16 03:34:00|SAND|1718508840|0.3825927678|0.3825939705|0.3820362325|0.3820362325
2024-06-16 03:35:00|SAND|1718508900|0.3820273892|0.3820273892|0.3818260712|0.3818485239
2024-06-16 03:36:00|SAND|1718508960|0.3818439191|0.381845019|0.38127003|0.3813078466
2024-06-16 03:37:00|SAND|1718509020|0.3812984363|0.3817596841|0.3812940165|0.3817201508
2024-06-16 03:38:00|SAND|1718509080|0.3817201514|0.3818759396|0.3815722574|0.381855673
2024-06-16 03:39:00|SAND|1718509140|0.3818556911|0.3819446768|0.3818447242|0.3819129517
2024-06-16 03:40:00|SAND|1718509200|0.3819324739|0.3821032443|0.3819324739|0.3820982812
2024-06-16 03:41:00|SAND|1718509260|0.3820987698|0.3822263168|0.3820987698|0.3821969614
2024-06-16 03:42:00|SAND|1718509320|0.382177096|0.382425992|0.382177096|0.3823358074
2024-06-16 03:43:00|SAND|1718509380|0.3823340155|0.3823340155|0.3820003494|0.3820094948
2024-06-16 03:44:00|SAND|1718509440|0.3820134529|0.3820134529|0.3818502944|0.3818732092
2024-06-16 03:45:00|SAND|1718509500|0.3818762323|0.3819035974|0.3817382872|0.3818689122
2024-06-16 03:46:00|SAND|1718509560|0.3818690189|0.3818690189|0.3817954333|0.3817998952
2024-06-16 03:47:00|SAND|1718509620|0.381800668|0.3818100732|0.38152773|0.3816835846
2024-06-16 03:48:00|SAND|1718509680|0.3816835853|0.3821586728|0.3816724452|0.3817070485
2024-06-16 03:49:00|SAND|1718509740|0.3817196581|0.3820679987|0.38171577|0.3820679987
2024-06-16 03:50:00|SAND|1718509800|0.3820678986|0.3824097202|0.3819791411|0.3822606715
2024-06-16 03:51:00|SAND|1718509860|0.3822575387|0.3823283251|0.3822335946|0.3822864842
2024-06-16 03:52:00|SAND|1718509920|0.3822857014|0.3824084852|0.3822857014|0.3824084852
2024-06-16 03:53:00|SAND|1718509980|0.3824068123|0.3826325072|0.3823586552|0.3824933333
2024-06-16 03:54:00|SAND|1718510040|0.3825004645|0.3826837824|0.3824467475|0.3826837824
2024-06-16 03:55:00|SAND|1718510100|0.3826750018|0.3826750018|0.3824568446|0.3826603105
2024-06-16 03:56:00|SAND|1718510160|0.3826660773|0.3826660773|0.3824113537|0.3824816739
2024-06-16 03:57:00|SAND|1718510220|0.3824759895|0.3826415129|0.3824642961|0.3824642961
2024-06-16 03:58:00|SAND|1718510280|0.3824669477|0.3824768552|0.3824552088|0.3824618309
2024-06-16 03:59:00|SAND|1718510340|0.3824614294|0.3824614294|0.3822729942|0.3822814854
2024-06-16 04:00:00|SAND|1718510400|0.382280265|0.3822910714|0.3822623857|0.3822722879
2024-06-16 04:01:00|SAND|1718510460|0.3822717764|0.3824531701|0.3821594103|0.3824399643
2024-06-16 04:02:00|SAND|1718510520|0.3824376354|0.3824924682|0.3824233104|0.3824757721
2024-06-16 04:03:00|SAND|1718510580|0.3824869945|0.3824944258|0.3824596604|0.3824596604
2024-06-16 04:04:00|SAND|1718510640|0.3824600294|0.3824644776|0.382268615|0.382269031
2024-06-16 04:05:00|SAND|1718510700|0.3822677737|0.3822677737|0.3818533603|0.3822235253
2024-06-16 04:06:00|SAND|1718510760|0.3822099293|0.3822195004|0.381660851|0.3816862018
2024-06-16 04:07:00|SAND|1718510820|0.3816972907|0.3817695623|0.3816911134|0.3817657038
2024-06-16 04:08:00|SAND|1718510880|0.3817134466|0.3817307971|0.3816371439|0.3817003131
2024-06-16 04:09:00|SAND|1718510940|0.3816764057|0.3816764057|0.3814478244|0.3814754158
2024-06-16 04:10:00|SAND|1718511000|0.381483386|0.3814887953|0.3811362429|0.3813481645
2024-06-16 04:11:00|SAND|1718511060|0.3813481512|0.3813815709|0.381284739|0.3813493913
2024-06-16 04:12:00|SAND|1718511120|0.3813551052|0.3874477368|0.3813551052|0.3874070474
2024-06-16 04:13:00|SAND|1718511180|0.3874079952|0.3874079952|0.3813505053|0.3815661187
2024-06-16 04:14:00|SAND|1718511240|0.3815776615|0.3816254861|0.3815079445|0.3815954282
2024-06-16 04:15:00|SAND|1718511300|0.3815954296|0.381609397|0.3814290387|0.381609397
2024-06-16 04:16:00|SAND|1718511360|0.3816055014|0.3816055014|0.3814525105|0.3814819837
2024-06-16 04:17:00|SAND|1718511420|0.3814640961|0.3815082587|0.3813290917|0.3814889674
2024-06-16 04:18:00|SAND|1718511480|0.3814887664|0.3816221322|0.3813476238|0.3816159257
2024-06-16 04:19:00|SAND|1718511540|0.3816156186|0.3818983028|0.3816156186|0.3816965258
2024-06-16 04:20:00|SAND|1718511600|0.3816946909|0.3817046156|0.3816627172|0.3816714375
2024-06-16 04:21:00|SAND|1718511660|0.3816712336|0.3816712336|0.3811066733|0.381145687
2024-06-16 04:22:00|SAND|1718511720|0.3811184207|0.3811184207|0.380155129|0.3806917604
2024-06-16 04:23:00|SAND|1718511780|0.3806713209|0.3806780532|0.3804269992|0.3804782566
2024-06-16 04:24:00|SAND|1718511840|0.3804781015|0.3805901937|0.3799330337|0.3804640037
2024-06-16 04:25:00|SAND|1718511900|0.380466271|0.380466271|0.3803885158|0.3804039807
2024-06-16 04:26:00|SAND|1718511960|0.3804063679|0.3804190597|0.3802713018|0.3803724154
2024-06-16 04:27:00|SAND|1718512020|0.3803567314|0.3803947223|0.3803366314|0.3803947223
2024-06-16 04:28:00|SAND|1718512080|0.3804001676|0.3804644564|0.3803781966|0.3804125266
2024-06-16 04:29:00|SAND|1718512140|0.3804045137|0.3807602828|0.3804045137|0.3807602828
2024-06-16 04:30:00|SAND|1718512200|0.3807739672|0.3809201901|0.3807739672|0.3808679998
2024-06-16 04:31:00|SAND|1718512260|0.380875453|0.3809574913|0.3808722207|0.3808953629
2024-06-16 04:32:00|SAND|1718512320|0.38089748|0.3809271599|0.3807001488|0.3809121023
2024-06-16 04:33:00|SAND|1718512380|0.3809121102|0.3815789678|0.3809021886|0.3815310107
2024-06-16 04:34:00|SAND|1718512440|0.3815319825|0.3818715647|0.3815319825|0.3818542592
2024-06-16 04:35:00|SAND|1718512500|0.3818205061|0.3819434226|0.3818203037|0.3819434226
2024-06-16 04:36:00|SAND|1718512560|0.381943132|0.3820665195|0.3819403922|0.382051844
2024-06-16 04:37:00|SAND|1718512620|0.382034385|0.3823319958|0.382034385|0.3822947936
2024-06-16 04:38:00|SAND|1718512680|0.3822976166|0.3827266922|0.3822976166|0.3825908095
2024-06-16 04:39:00|SAND|1718512740|0.3825907444|0.3826517675|0.3825903489|0.3826331163
2024-06-16 04:40:00|SAND|1718512800|0.3826383187|0.3827700609|0.3825661776|0.3827323455
2024-06-16 04:41:00|SAND|1718512860|0.38273365|0.38273365|0.3825481367|0.3826397893
2024-06-16 04:42:00|SAND|1718512920|0.3826385024|0.3826545357|0.3826173838|0.3826395428
2024-06-16 04:43:00|SAND|1718512980|0.3826377764|0.3830637087|0.3825842599|0.3830523369
2024-06-16 04:44:00|SAND|1718513040|0.3830523378|0.3830523378|0.3828821023|0.3828821023
2024-06-16 04:45:00|SAND|1718513100|0.382877443|0.3829174804|0.3828768518|0.3828901164
2024-06-16 04:46:00|SAND|1718513160|0.382892276|0.3829260626|0.3828392185|0.3829125016
2024-06-16 04:47:00|SAND|1718513220|0.3829137819|0.3831259422|0.3829137819|0.3829883072
2024-06-16 04:48:00|SAND|1718513280|0.3829959341|0.3829959341|0.3827901885|0.3828173803
2024-06-16 04:49:00|SAND|1718513340|0.3828309674|0.3828309674|0.3827172261|0.3827236324
2024-06-16 04:50:00|SAND|1718513400|0.3827054705|0.3827054705|0.3824705174|0.3825116393
2024-06-16 04:51:00|SAND|1718513460|0.3825106217|0.3825137767|0.3824387344|0.3824387344
2024-06-16 04:52:00|SAND|1718513520|0.3824387395|0.3824438879|0.382143872|0.3821440703
2024-06-16 04:53:00|SAND|1718513580|0.38214567|0.3822944108|0.3821029901|0.3821029901
2024-06-16 04:54:00|SAND|1718513640|0.3820998083|0.3821021812|0.3820282263|0.3820535125
2024-06-16 04:55:00|SAND|1718513700|0.3820549905|0.3821267967|0.381942547|0.3820036642
2024-06-16 04:56:00|SAND|1718513760|0.3820037854|0.3823291457|0.3819101378|0.3823247318
2024-06-16 04:57:00|SAND|1718513820|0.3823311755|0.3823311755|0.3821087901|0.3821190372
2024-06-16 04:58:00|SAND|1718513880|0.3821178764|0.3821178764|0.3816223893|0.3816239665
2024-06-16 04:59:00|SAND|1718513940|0.3816210094|0.3817144708|0.3816210094|0.3816967969
2024-06-16 05:00:00|SAND|1718514000|0.3816987626|0.3816987626|0.3814838975|0.381621101
2024-06-16 05:01:00|SAND|1718514060|0.381619805|0.3817187164|0.3814281517|0.3816866266
2024-06-16 05:02:00|SAND|1718514120|0.3816823905|0.3823663865|0.3816270165|0.3823612782
2024-06-16 05:03:00|SAND|1718514180|0.382364225|0.382364225|0.3821713653|0.3822043947
2024-06-16 05:04:00|SAND|1718514240|0.3822045047|0.3822110276|0.3821038079|0.3821377783
2024-06-16 05:05:00|SAND|1718514300|0.3821455861|0.3821457497|0.3820130457|0.3820886229
2024-06-16 05:06:00|SAND|1718514360|0.3820994259|0.3824445211|0.3820994259|0.3823717778
2024-06-16 05:07:00|SAND|1718514420|0.3823768027|0.3823806325|0.3822899839|0.3822913661
2024-06-16 05:08:00|SAND|1718514480|0.3822897864|0.3824658768|0.3821618427|0.3824390595
2024-06-16 05:09:00|SAND|1718514540|0.3824205568|0.3824235513|0.3823696228|0.3823729305
2024-06-16 05:10:00|SAND|1718514600|0.3823732542|0.3823732559|0.3819588864|0.3819667556
2024-06-16 05:11:00|SAND|1718514660|0.3819537772|0.3819537772|0.3816242399|0.3818890898
2024-06-16 05:12:00|SAND|1718514720|0.38188203|0.38188203|0.3817843889|0.3818519975
2024-06-16 05:13:00|SAND|1718514780|0.3818598415|0.3820633024|0.3818598415|0.3820529749
2024-06-16 05:14:00|SAND|1718514840|0.3820529734|0.3820973136|0.3820529734|0.3820572922
2024-06-16 05:15:00|SAND|1718514900|0.3820545143|0.3820545143|0.3817624089|0.3818621264
2024-06-16 05:16:00|SAND|1718514960|0.3818621236|0.381907585|0.3818145049|0.3819071834
2024-06-16 05:17:00|SAND|1718515020|0.3819034195|0.3821209286|0.3819034195|0.3820886776
2024-06-16 05:18:00|SAND|1718515080|0.3820950595|0.3824730339|0.3820786128|0.3824674352
2024-06-16 05:19:00|SAND|1718515140|0.3824371302|0.3826292419|0.3822550977|0.3822550977
2024-06-16 05:20:00|SAND|1718515200|0.3822619331|0.3824721469|0.3822619331|0.3824613767
2024-06-16 05:21:00|SAND|1718515260|0.3824650572|0.3824650572|0.3822077997|0.3822456461
2024-06-16 05:22:00|SAND|1718515320|0.3822459573|0.3833177898|0.3822459573|0.3830058491
2024-06-16 05:23:00|SAND|1718515380|0.3830129228|0.3830129228|0.3828664682|0.382886362
2024-06-16 05:24:00|SAND|1718515440|0.3828931154|0.3828931154|0.3826244318|0.3826879346
2024-06-16 05:25:00|SAND|1718515500|0.3826906096|0.3827128162|0.3826906096|0.3827096649
2024-06-16 05:26:00|SAND|1718515560|0.3827133923|0.3831243087|0.3827052604|0.3829101057
2024-06-16 05:27:00|SAND|1718515620|0.3829258734|0.3829544321|0.3828612687|0.3829476291
2024-06-16 05:28:00|SAND|1718515680|0.3829478268|0.3830278465|0.3829469528|0.3830146787
2024-06-16 05:29:00|SAND|1718515740|0.3830150609|0.3831509309|0.3830149907|0.383121304
2024-06-16 05:30:00|SAND|1718515800|0.3831225865|0.3831225865|0.3830461045|0.3830496407
2024-06-16 05:31:00|SAND|1718515860|0.383039412|0.3831169807|0.383039412|0.3830801251
2024-06-16 05:32:00|SAND|1718515920|0.3830994615|0.3830994615|0.3829462453|0.3829690719
2024-06-16 05:33:00|SAND|1718515980|0.3829690721|0.3831832252|0.3829690721|0.3831555672
2024-06-16 05:34:00|SAND|1718516040|0.3831556189|0.3837084398|0.3831556189|0.3837084398
2024-06-16 05:35:00|SAND|1718516100|0.3837257714|0.3844432179|0.3837257714|0.3840739472
2024-06-16 05:36:00|SAND|1718516160|0.3840621792|0.3840633661|0.3839739323|0.3839904915
2024-06-16 05:37:00|SAND|1718516220|0.3839906456|0.3839906456|0.3837564797|0.383803701
2024-06-16 05:38:00|SAND|1718516280|0.3838019966|0.3840214538|0.3837506047|0.3837768198
2024-06-16 05:39:00|SAND|1718516340|0.3837767072|0.3839932384|0.3837762066|0.3839122202
2024-06-16 05:40:00|SAND|1718516400|0.3839122145|0.3840172342|0.3839041867|0.3839974208
2024-06-16 05:41:00|SAND|1718516460|0.3839921331|0.3844844144|0.3839840735|0.3844548754
2024-06-16 05:42:00|SAND|1718516520|0.3844707881|0.3851000607|0.3844674699|0.3850426053
2024-06-16 05:43:00|SAND|1718516580|0.3850423979|0.3851509887|0.3850110331|0.3850116103
2024-06-16 05:44:00|SAND|1718516640|0.3850098279|0.3850208651|0.3848338458|0.3849299713
2024-06-16 05:45:00|SAND|1718516700|0.3849299755|0.3849300552|0.3847961514|0.3848173983
2024-06-16 05:46:00|SAND|1718516760|0.3848110724|0.3849650621|0.3846774139|0.3847143477
2024-06-16 05:47:00|SAND|1718516820|0.3847217419|0.3847217419|0.3843874633|0.3845746431
2024-06-16 05:48:00|SAND|1718516880|0.384574188|0.3846866867|0.3843864831|0.384679846
2024-06-16 05:49:00|SAND|1718516940|0.3846798495|0.3846875937|0.3843828523|0.3844383379
2024-06-16 05:50:00|SAND|1718517000|0.3844265356|0.3850217412|0.3844261902|0.3847910135
2024-06-16 05:51:00|SAND|1718517060|0.3847911237|0.3847911237|0.3846085828|0.384716269
2024-06-16 05:52:00|SAND|1718517120|0.3847053355|0.3849841378|0.3847053355|0.3847919515
2024-06-16 05:53:00|SAND|1718517180|0.3847990424|0.3849492856|0.3847506837|0.3848672099
2024-06-16 05:54:00|SAND|1718517240|0.3848672783|0.3849575794|0.3848535772|0.384897336
2024-06-16 05:55:00|SAND|1718517300|0.3848989305|0.385037876|0.3847819169|0.3848831442
2024-06-16 05:56:00|SAND|1718517360|0.3848760309|0.3848760309|0.3847767648|0.3848209329
2024-06-16 05:57:00|SAND|1718517420|0.3848228225|0.3848228225|0.3846808621|0.3847025908
2024-06-16 05:58:00|SAND|1718517480|0.3847024482|0.3847871662|0.3847024482|0.3847616316
2024-06-16 05:59:00|SAND|1718517540|0.3847553104|0.3848386616|0.384753967|0.3848231077
2024-06-16 06:00:00|SAND|1718517600|0.384828468|0.3849775297|0.384828468|0.3849642882
2024-06-16 06:01:00|SAND|1718517660|0.3849645471|0.3857177739|0.3849645471|0.3857139475
2024-06-16 06:02:00|SAND|1718517720|0.3857173421|0.3857173421|0.3855468348|0.3855608281
2024-06-16 06:03:00|SAND|1718517780|0.3855599868|0.3857201587|0.3852787509|0.3855725887
2024-06-16 06:04:00|SAND|1718517840|0.3855685758|0.3855801921|0.3854999267|0.3855468868
2024-06-16 06:05:00|SAND|1718517900|0.385549089|0.3855535164|0.3854330664|0.3854432479
2024-06-16 06:06:00|SAND|1718517960|0.3854125964|0.3854127657|0.385321523|0.3853399102
2024-06-16 06:07:00|SAND|1718518020|0.3853460423|0.3854045663|0.3853160462|0.3853188632
2024-06-16 06:08:00|SAND|1718518080|0.3853249699|0.3853249699|0.3851309751|0.385148876
2024-06-16 06:09:00|SAND|1718518140|0.3851488734|0.3853369945|0.3850213749|0.3850331019
2024-06-16 06:10:00|SAND|1718518200|0.3850664919|0.3850667421|0.3849800788|0.3850003894
2024-06-16 06:11:00|SAND|1718518260|0.3850003496|0.3851409118|0.3849169589|0.385140744
2024-06-16 06:12:00|SAND|1718518320|0.3851404064|0.385231632|0.3851404064|0.3851923813
2024-06-16 06:13:00|SAND|1718518380|0.3851931599|0.3852659937|0.385059851|0.3851508505
2024-06-16 06:14:00|SAND|1718518440|0.385142573|0.3851496659|0.3850809733|0.3851005964
2024-06-16 06:15:00|SAND|1718518500|0.3850996719|0.3850996752|0.3846381747|0.3846971277
2024-06-16 06:16:00|SAND|1718518560|0.3846524111|0.3847904635|0.3846524111|0.3847447763
2024-06-16 06:17:00|SAND|1718518620|0.3847388811|0.3848967333|0.3847388811|0.3848642607
2024-06-16 06:18:00|SAND|1718518680|0.384864646|0.3849136673|0.384864646|0.3849110361
2024-06-16 06:19:00|SAND|1718518740|0.3849140988|0.3851800938|0.3849140988|0.3851645354
2024-06-16 06:20:00|SAND|1718518800|0.3851579588|0.385430791|0.3851579588|0.3853954499
2024-06-16 06:21:00|SAND|1718518860|0.3853981651|0.3853981651|0.3852483045|0.3853108669
2024-06-16 06:22:00|SAND|1718518920|0.3853116574|0.3855391009|0.3853116574|0.3854541126
2024-06-16 06:23:00|SAND|1718518980|0.3854522836|0.3854532276|0.3852367399|0.385249412
2024-06-16 06:24:00|SAND|1718519040|0.3852518111|0.3852867269|0.3852255831|0.3852286054
2024-06-16 06:25:00|SAND|1718519100|0.3852342573|0.3852342573|0.3851764816|0.3851764816
2024-06-16 06:26:00|SAND|1718519160|0.385176636|0.385176636|0.3849904726|0.385030933
2024-06-16 06:27:00|SAND|1718519220|0.385006199|0.385006199|0.3846839214|0.3847600361
2024-06-16 06:28:00|SAND|1718519280|0.3847542659|0.3847752032|0.3844836044|0.3847542235
2024-06-16 06:29:00|SAND|1718519340|0.3847543633|0.3847728081|0.384695797|0.3847467554
2024-06-16 06:30:00|SAND|1718519400|0.384744858|0.3847474801|0.3846764754|0.3846875104
2024-06-16 06:31:00|SAND|1718519460|0.3846876356|0.3846876356|0.3845518146|0.3845738137
2024-06-16 06:32:00|SAND|1718519520|0.3845739663|0.3846019964|0.3843609795|0.3846019964
2024-06-16 06:33:00|SAND|1718519580|0.3846025657|0.3846233344|0.3844720867|0.3846163503
2024-06-16 06:34:00|SAND|1718519640|0.3846163502|0.3850259623|0.3846163502|0.3849435005
2024-06-16 06:35:00|SAND|1718519700|0.3849434941|0.3849492356|0.3848502834|0.3848502834
2024-06-16 06:36:00|SAND|1718519760|0.3848505304|0.3848505304|0.384619396|0.3846552068
2024-06-16 06:37:00|SAND|1718519820|0.384653723|0.384653723|0.3843536398|0.3843536475
2024-06-16 06:38:00|SAND|1718519880|0.3843609404|0.3844592307|0.3843609404|0.3844588359
2024-06-16 06:39:00|SAND|1718519940|0.3844646956|0.3844646956|0.3842422465|0.3842927044
2024-06-16 06:40:00|SAND|1718520000|0.3842967484|0.3843578565|0.3842781952|0.3843411449
2024-06-16 06:41:00|SAND|1718520060|0.3843411449|0.3844619847|0.3843240196|0.3844228946
2024-06-16 06:42:00|SAND|1718520120|0.3844228983|0.3844228983|0.3842051205|0.3844119097
2024-06-16 06:43:00|SAND|1718520180|0.3844167026|0.3849440704|0.3844116922|0.384801858
2024-06-16 06:44:00|SAND|1718520240|0.3848118102|0.3850563449|0.3848118102|0.3848938713
2024-06-16 06:45:00|SAND|1718520300|0.3848886201|0.3849041766|0.384853362|0.3848985771
2024-06-16 06:46:00|SAND|1718520360|0.3848986592|0.3850776396|0.3848720421|0.3850629883
2024-06-16 06:47:00|SAND|1718520420|0.3850643222|0.3850968882|0.3850312361|0.3850723461
2024-06-16 06:48:00|SAND|1718520480|0.3850671909|0.3851393439|0.385024014|0.3851299859
2024-06-16 06:49:00|SAND|1718520540|0.3851297816|0.3853511895|0.3851297816|0.3853389531
2024-06-16 06:50:00|SAND|1718520600|0.3853396179|0.3856509754|0.3853013904|0.3856103418
2024-06-16 06:51:00|SAND|1718520660|0.3856039309|0.385605239|0.3852433487|0.3853813552
2024-06-16 06:52:00|SAND|1718520720|0.3854006043|0.3854006043|0.3852572615|0.3853459064
2024-06-16 06:53:00|SAND|1718520780|0.3853441626|0.3855755433|0.3853441626|0.385565893
2024-06-16 06:54:00|SAND|1718520840|0.385562654|0.3856723402|0.385558023|0.3856707308
2024-06-16 06:55:00|SAND|1718520900|0.3856720975|0.3861403576|0.3856720975|0.3861348758
2024-06-16 06:56:00|SAND|1718520960|0.3861213211|0.3865830466|0.3861020296|0.386523221
2024-06-16 06:57:00|SAND|1718521020|0.3865236217|0.3865753432|0.386393048|0.3865578039
2024-06-16 06:58:00|SAND|1718521080|0.3865567465|0.3865567465|0.3862378897|0.3862964964
2024-06-16 06:59:00|SAND|1718521140|0.3862864574|0.3863630515|0.3862483842|0.3862483842
2024-06-16 07:00:00|SAND|1718521200|0.3862470865|0.3862969238|0.3860833351|0.3862912512
2024-06-16 07:01:00|SAND|1718521260|0.3862914212|0.3864852646|0.3862328279|0.3863372767
2024-06-16 07:02:00|SAND|1718521320|0.3863447469|0.3863929326|0.3861250685|0.3862757173
2024-06-16 07:03:00|SAND|1718521380|0.3862716809|0.3862716809|0.3861077286|0.3861527657
2024-06-16 07:04:00|SAND|1718521440|0.3861613254|0.3861961208|0.3858319999|0.3860817933
2024-06-16 07:05:00|SAND|1718521500|0.3860824258|0.3861153964|0.386009995|0.3861153964
2024-06-16 07:06:00|SAND|1718521560|0.3861625785|0.3863410716|0.3861625785|0.3862635653
2024-06-16 07:07:00|SAND|1718521620|0.3862641087|0.386418639|0.3862594749|0.386335182
2024-06-16 07:08:00|SAND|1718521680|0.3863401919|0.3863557685|0.3862376799|0.3862723932
2024-06-16 07:09:00|SAND|1718521740|0.3862919698|0.3864688282|0.386291967|0.3864635069
2024-06-16 07:10:00|SAND|1718521800|0.3864538611|0.3866730392|0.3864532148|0.3866327412
2024-06-16 07:11:00|SAND|1718521860|0.386630873|0.3866426903|0.3863907778|0.3866222315
2024-06-16 07:12:00|SAND|1718521920|0.3866222581|0.3866398313|0.3865846962|0.386622731
2024-06-16 07:13:00|SAND|1718521980|0.3866267805|0.3866267805|0.3865391831|0.3865417087
2024-06-16 07:14:00|SAND|1718522040|0.3865430446|0.3865620098|0.386505|0.386505
2024-06-16 07:15:00|SAND|1718522100|0.3864968456|0.3865513912|0.3863329175|0.3865127987
2024-06-16 07:16:00|SAND|1718522160|0.3865129067|0.3865129067|0.3859766402|0.3859845441
2024-06-16 07:17:00|SAND|1718522220|0.3859844585|0.3861808083|0.3859844585|0.3861578215
2024-06-16 07:18:00|SAND|1718522280|0.3861495345|0.3861508244|0.3858637682|0.3858637682
2024-06-16 07:19:00|SAND|1718522340|0.3858638971|0.3858670611|0.3857595796|0.3858548811
2024-06-16 07:20:00|SAND|1718522400|0.385851759|0.3858631538|0.3857529672|0.3858183063
2024-06-16 07:21:00|SAND|1718522460|0.3858379013|0.3859430275|0.3858360752|0.3859430275
2024-06-16 07:22:00|SAND|1718522520|0.3859420839|0.3862652403|0.3859420839|0.3862338701
2024-06-16 07:23:00|SAND|1718522580|0.3862275721|0.3864284762|0.3861375461|0.3861375461
2024-06-16 07:24:00|SAND|1718522640|0.3861319746|0.3861319787|0.3860634444|0.3860865094
2024-06-16 07:25:00|SAND|1718522700|0.3860863042|0.3860864214|0.3856903147|0.3856984724
2024-06-16 07:26:00|SAND|1718522760|0.3857076173|0.3857076173|0.3854485559|0.3855182774
2024-06-16 07:27:00|SAND|1718522820|0.3855188117|0.3856619213|0.3854608885|0.3854692644
2024-06-16 07:28:00|SAND|1718522880|0.3854925737|0.3857230705|0.3854925216|0.3856763705
2024-06-16 07:29:00|SAND|1718522940|0.3856599656|0.3856924756|0.3856229659|0.3856229659
2024-06-16 07:30:00|SAND|1718523000|0.3856349311|0.3856349311|0.3854690814|0.385482725
2024-06-16 07:31:00|SAND|1718523060|0.3854775198|0.385661315|0.3854775198|0.385617493
2024-06-16 07:32:00|SAND|1718523120|0.3856181897|0.3856545513|0.3855435896|0.385625625
2024-06-16 07:33:00|SAND|1718523180|0.3856310531|0.3858298274|0.3856303439|0.3857322986
2024-06-16 07:34:00|SAND|1718523240|0.3857322984|0.3857322984|0.3854212268|0.3854247604
2024-06-16 07:35:00|SAND|1718523300|0.3854234266|0.3855618767|0.3853457589|0.3854216124
2024-06-16 07:36:00|SAND|1718523360|0.3854021749|0.3854200111|0.3853490788|0.3854198047
2024-06-16 07:37:00|SAND|1718523420|0.3854165381|0.3854445187|0.3852165729|0.3854148374
2024-06-16 07:38:00|SAND|1718523480|0.3854164363|0.3855104704|0.3854164363|0.3855023805
2024-06-16 07:39:00|SAND|1718523540|0.3854980981|0.3855036276|0.385390297|0.3854294342
2024-06-16 07:40:00|SAND|1718523600|0.3854154005|0.3854431675|0.3852532842|0.3852636746
2024-06-16 07:41:00|SAND|1718523660|0.3852845256|0.3855413708|0.3850870801|0.3855394738
2024-06-16 07:42:00|SAND|1718523720|0.3855398119|0.3857717711|0.3855398119|0.3857710443
2024-06-16 07:43:00|SAND|1718523780|0.3857785145|0.3857785145|0.3856316207|0.3856569947
2024-06-16 07:44:00|SAND|1718523840|0.385657615|0.3858930218|0.3856511842|0.3856845811
2024-06-16 07:45:00|SAND|1718523900|0.3856649391|0.3857539193|0.385664926|0.3857102569
2024-06-16 07:46:00|SAND|1718523960|0.3857101204|0.3857666297|0.3856832996|0.3857059148
2024-06-16 07:47:00|SAND|1718524020|0.3857192735|0.3857268736|0.3856094211|0.385609827
2024-06-16 07:48:00|SAND|1718524080|0.385607878|0.3857523206|0.3853397473|0.3853401627
2024-06-16 07:49:00|SAND|1718524140|0.3853310864|0.3855193076|0.3853310864|0.3854981589
2024-06-16 07:50:00|SAND|1718524200|0.3854976508|0.3855037365|0.385454451|0.3854590533
2024-06-16 07:51:00|SAND|1718524260|0.3854609831|0.3856531616|0.3854591269|0.3856149887
2024-06-16 07:52:00|SAND|1718524320|0.385612951|0.3862101631|0.3856116189|0.3860776611
2024-06-16 07:53:00|SAND|1718524380|0.386078613|0.386078613|0.3858559347|0.3859052653
2024-06-16 07:54:00|SAND|1718524440|0.3858785721|0.3858785721|0.3857765669|0.3857814574
2024-06-16 07:55:00|SAND|1718524500|0.3857759471|0.3857838092|0.3855455629|0.3855763926
2024-06-16 07:56:00|SAND|1718524560|0.3855763752|0.385706163|0.3855763752|0.3856345763
2024-06-16 07:57:00|SAND|1718524620|0.3856340624|0.3856438079|0.385389649|0.385389649
2024-06-16 07:58:00|SAND|1718524680|0.3853897382|0.3854057098|0.3853819065|0.3853888881
2024-06-16 07:59:00|SAND|1718524740|0.3853932267|0.3853932267|0.3853511617|0.3853603627
2024-06-16 08:00:00|SAND|1718524800|0.3853670131|0.3855144234|0.3853670131|0.3854742701
2024-06-16 08:01:00|SAND|1718524860|0.3854790422|0.385481111|0.3850799447|0.3851225434
2024-06-16 08:02:00|SAND|1718524920|0.3850947713|0.3850947713|0.384976993|0.385019289
2024-06-16 08:03:00|SAND|1718524980|0.3850137531|0.3851262976|0.3847547632|0.384943089
2024-06-16 08:04:00|SAND|1718525040|0.3849432784|0.3849432784|0.3847102573|0.3848626896
2024-06-16 08:05:00|SAND|1718525100|0.384849893|0.3848595738|0.3847956482|0.384850582
2024-06-16 08:06:00|SAND|1718525160|0.3848487268|0.3849922408|0.3848487268|0.3849774791
2024-06-16 08:07:00|SAND|1718525220|0.384980585|0.3849922587|0.3848457864|0.3849683425
2024-06-16 08:08:00|SAND|1718525280|0.3849681415|0.3851734912|0.3849681415|0.3851408312
2024-06-16 08:09:00|SAND|1718525340|0.3851408544|0.3852106721|0.3850308392|0.3851562859
2024-06-16 08:10:00|SAND|1718525400|0.3851563072|0.3852210597|0.3849960939|0.3851568247
2024-06-16 08:11:00|SAND|1718525460|0.3851663434|0.3851663649|0.3850857531|0.3851208353
2024-06-16 08:12:00|SAND|1718525520|0.3851241109|0.3851241109|0.3849680069|0.3849774863
2024-06-16 08:13:00|SAND|1718525580|0.3849772652|0.3849772652|0.3849070022|0.3849070022
2024-06-16 08:14:00|SAND|1718525640|0.3849050917|0.3849050917|0.3846400834|0.38466809
2024-06-16 08:15:00|SAND|1718525700|0.3846735053|0.3848036613|0.3846735053|0.3846955074
2024-06-16 08:16:00|SAND|1718525760|0.3846952936|0.3847124722|0.3846393398|0.384711198
2024-06-16 08:17:00|SAND|1718525820|0.3847093496|0.3850069383|0.3846819869|0.3849192039
2024-06-16 08:18:00|SAND|1718525880|0.3849192244|0.3852061384|0.3848997488|0.3850020461
2024-06-16 08:19:00|SAND|1718525940|0.3850040938|0.385103427|0.3849235525|0.385103427
2024-06-16 08:20:00|SAND|1718526000|0.3851031925|0.3854054726|0.3850643741|0.3850643741
2024-06-16 08:21:00|SAND|1718526060|0.3850617223|0.3851915261|0.3850515497|0.3850944982
2024-06-16 08:22:00|SAND|1718526120|0.3850946927|0.3850946927|0.384879445|0.3849662813
2024-06-16 08:23:00|SAND|1718526180|0.3849604845|0.3851338542|0.3849187055|0.3850090627
2024-06-16 08:24:00|SAND|1718526240|0.3850090511|0.3850727314|0.3850027014|0.3850166269
2024-06-16 08:25:00|SAND|1718526300|0.3850160094|0.385023837|0.3849452469|0.3849520446
2024-06-16 08:26:00|SAND|1718526360|0.3849550081|0.3849722922|0.3849491229|0.3849680761
2024-06-16 08:27:00|SAND|1718526420|0.3849626427|0.3849988|0.3848886319|0.3848886319
2024-06-16 08:28:00|SAND|1718526480|0.384888774|0.3849928593|0.3848879879|0.3849343487
2024-06-16 08:29:00|SAND|1718526540|0.3849353927|0.3849530025|0.3848817796|0.3848932204
2024-06-16 08:30:00|SAND|1718526600|0.3848932228|0.3849627209|0.3848798488|0.3849276141
2024-06-16 08:31:00|SAND|1718526660|0.384927757|0.384927757|0.3845143844|0.3845773332
2024-06-16 08:32:00|SAND|1718526720|0.3845772512|0.3847635002|0.3845171031|0.3847084743
2024-06-16 08:33:00|SAND|1718526780|0.384709331|0.384709331|0.3846315597|0.3846533175
2024-06-16 08:34:00|SAND|1718526840|0.3846592828|0.384687516|0.3844227845|0.3844337209
2024-06-16 08:35:00|SAND|1718526900|0.3844348503|0.3845051065|0.3843657343|0.3843657343
2024-06-16 08:36:00|SAND|1718526960|0.384352957|0.3843828722|0.3843405741|0.3843622942
2024-06-16 08:37:00|SAND|1718527020|0.3843820223|0.3843863523|0.3843429996|0.3843536906
2024-06-16 08:38:00|SAND|1718527080|0.3843445931|0.3843445931|0.3842058867|0.3842164732
2024-06-16 08:39:00|SAND|1718527140|0.3842172227|0.3842172227|0.384008326|0.384066389
2024-06-16 08:40:00|SAND|1718527200|0.3840691323|0.3842285867|0.3840691323|0.3841869118
2024-06-16 08:41:00|SAND|1718527260|0.3841889831|0.3842371974|0.3841631533|0.3842162656
2024-06-16 08:42:00|SAND|1718527320|0.3842245675|0.3844083502|0.3842245675|0.3842979141
2024-06-16 08:43:00|SAND|1718527380|0.384283645|0.384283645|0.3841340955|0.384189053
2024-06-16 08:44:00|SAND|1718527440|0.3841935459|0.3842595986|0.3841935459|0.3842595986
2024-06-16 08:45:00|SAND|1718527500|0.3842597654|0.3843705908|0.3841651373|0.3843703853
2024-06-16 08:46:00|SAND|1718527560|0.3843705012|0.3845023955|0.383901953|0.3839050371
2024-06-16 08:47:00|SAND|1718527620|0.3839050408|0.3839220667|0.3837950079|0.3838560582
2024-06-16 08:48:00|SAND|1718527680|0.3838537551|0.3840758238|0.3838281823|0.3840733464
2024-06-16 08:49:00|SAND|1718527740|0.3840761047|0.3840802403|0.383787509|0.3840522568
2024-06-16 08:50:00|SAND|1718527800|0.3840493454|0.3840493454|0.3838048128|0.3838048128
2024-06-16 08:51:00|SAND|1718527860|0.3838046692|0.3838046692|0.3836416644|0.383681948
2024-06-16 08:52:00|SAND|1718527920|0.383677441|0.383677441|0.383406042|0.3835391474
2024-06-16 08:53:00|SAND|1718527980|0.3835387087|0.3839912548|0.3835387087|0.3837360654
2024-06-16 08:54:00|SAND|1718528040|0.3837376995|0.3837376995|0.3835201759|0.3835201759
2024-06-16 08:55:00|SAND|1718528100|0.3834944851|0.38349746|0.3832974216|0.3833674826
2024-06-16 08:56:00|SAND|1718528160|0.3833625026|0.383574914|0.3833570996|0.383571782
2024-06-16 08:57:00|SAND|1718528220|0.3835610912|0.3835700203|0.3833189532|0.3835700203
2024-06-16 08:58:00|SAND|1718528280|0.3835700303|0.3835796262|0.383481448|0.3835621673
2024-06-16 08:59:00|SAND|1718528340|0.3835667596|0.3835744495|0.3835202933|0.3835398342
2024-06-16 09:00:00|SAND|1718528400|0.3835398307|0.383568009|0.3835179635|0.383568009
2024-06-16 09:01:00|SAND|1718528460|0.3835899607|0.3835899607|0.3834676713|0.3835338759
2024-06-16 09:02:00|SAND|1718528520|0.383533874|0.38361941|0.383533874|0.38360947
2024-06-16 09:03:00|SAND|1718528580|0.383630003|0.3837657258|0.3835458908|0.383752266
2024-06-16 09:04:00|SAND|1718528640|0.383729491|0.3837888124|0.383723068|0.383778289
2024-06-16 09:05:00|SAND|1718528700|0.3837838187|0.3839785591|0.3837613746|0.383939244
2024-06-16 09:06:00|SAND|1718528760|0.3839392259|0.3841709248|0.3839392259|0.3840239054
2024-06-16 09:07:00|SAND|1718528820|0.3840195463|0.3840195463|0.3837560112|0.3837944782
2024-06-16 09:08:00|SAND|1718528880|0.3837953625|0.3837953625|0.383615148|0.3836253151
2024-06-16 09:09:00|SAND|1718528940|0.3836108782|0.3837960616|0.3836108782|0.3836868232
2024-06-16 09:10:00|SAND|1718529000|0.3836869103|0.3836869103|0.3832261345|0.3832261345
2024-06-16 09:11:00|SAND|1718529060|0.383225713|0.383225713|0.3827080557|0.3828759232
2024-06-16 09:12:00|SAND|1718529120|0.3828748388|0.3828748388|0.3826329774|0.3826819437
2024-06-16 09:13:00|SAND|1718529180|0.3826698457|0.3828013478|0.3826690622|0.3827886962
2024-06-16 09:14:00|SAND|1718529240|0.3827934585|0.383048991|0.3827934585|0.3830384534
2024-06-16 09:15:00|SAND|1718529300|0.3830362595|0.3831006203|0.3830318011|0.3830455418
2024-06-16 09:16:00|SAND|1718529360|0.3830446705|0.3830446705|0.3826688168|0.3826688168
2024-06-16 09:17:00|SAND|1718529420|0.3826670185|0.3828030303|0.3826615591|0.382788469
2024-06-16 09:18:00|SAND|1718529480|0.3827911196|0.3829936362|0.3825280057|0.3829936362
2024-06-16 09:19:00|SAND|1718529540|0.3829958529|0.3833973467|0.3829958469|0.3833712828
2024-06-16 09:20:00|SAND|1718529600|0.3833714358|0.3835567492|0.3831133008|0.3833065728
2024-06-16 09:21:00|SAND|1718529660|0.3833067132|0.3833850136|0.3832982388|0.3833454652
2024-06-16 09:22:00|SAND|1718529720|0.3833323303|0.3835117617|0.3833323303|0.383495986
2024-06-16 09:23:00|SAND|1718529780|0.3834968699|0.383625962|0.3834899169|0.3836218453
2024-06-16 09:24:00|SAND|1718529840|0.3836258933|0.3839481078|0.3836258933|0.3839481078
2024-06-16 09:25:00|SAND|1718529900|0.3839481659|0.3839481659|0.3838011235|0.3838537792
2024-06-16 09:26:00|SAND|1718529960|0.3838867191|0.3838982808|0.3837912475|0.3838790349
2024-06-16 09:27:00|SAND|1718530020|0.3838783223|0.3841572527|0.3838783223|0.3838913502
2024-06-16 09:28:00|SAND|1718530080|0.3838918594|0.3839807248|0.3838409685|0.3839807248
2024-06-16 09:29:00|SAND|1718530140|0.3839872257|0.384460894|0.3839872257|0.3844405153
2024-06-16 09:30:00|SAND|1718530200|0.3844411742|0.3844411742|0.3843588459|0.3843588459
2024-06-16 09:31:00|SAND|1718530260|0.3843499152|0.3843499152|0.384140767|0.3841934121
2024-06-16 09:32:00|SAND|1718530320|0.3842166517|0.3842965443|0.3841889587|0.3842504011
2024-06-16 09:33:00|SAND|1718530380|0.3842485887|0.3842568292|0.3838929109|0.3839020497
2024-06-16 09:34:00|SAND|1718530440|0.383911766|0.383911766|0.3836632132|0.3837573961
2024-06-16 09:35:00|SAND|1718530500|0.3837592058|0.3839076947|0.3837592058|0.3838458795
2024-06-16 09:36:00|SAND|1718530560|0.3838548015|0.3838548015|0.3836957746|0.3836997306
2024-06-16 09:37:00|SAND|1718530620|0.3836996894|0.3837333153|0.3836290517|0.3836888832
2024-06-16 09:38:00|SAND|1718530680|0.3836730191|0.3836730191|0.3835334035|0.3835489534
2024-06-16 09:39:00|SAND|1718530740|0.3835692791|0.3837904083|0.3835570674|0.3837685319
2024-06-16 09:40:00|SAND|1718530800|0.383764628|0.3837706275|0.3836294719|0.3836300731
2024-06-16 09:41:00|SAND|1718530860|0.3836321021|0.3836321021|0.3832709504|0.3833096419
2024-06-16 09:42:00|SAND|1718530920|0.3832984173|0.3833217891|0.3832560665|0.383315732
2024-06-16 09:43:00|SAND|1718530980|0.3833106924|0.3835900844|0.3833106924|0.3834878839
2024-06-16 09:44:00|SAND|1718531040|0.3834828552|0.3835199563|0.3832784531|0.3835128662
2024-06-16 09:45:00|SAND|1718531100|0.3835128662|0.383653202|0.3835065227|0.3836455461
2024-06-16 09:46:00|SAND|1718531160|0.383645543|0.3836463197|0.3835075725|0.3836052834
2024-06-16 09:47:00|SAND|1718531220|0.3835996641|0.3840940237|0.3835996641|0.3840541728
2024-06-16 09:48:00|SAND|1718531280|0.3840390918|0.3840955032|0.3840271767|0.3840955032
2024-06-16 09:49:00|SAND|1718531340|0.3840915224|0.3840915224|0.3840138637|0.3840221751
2024-06-16 09:50:00|SAND|1718531400|0.3840188708|0.3840188708|0.3839527451|0.3839920158
2024-06-16 09:51:00|SAND|1718531460|0.3839886332|0.3842255618|0.3839886317|0.3842192907
2024-06-16 09:52:00|SAND|1718531520|0.3842192911|0.3842192911|0.3840798317|0.3840868167
2024-06-16 09:53:00|SAND|1718531580|0.3840864488|0.3840864488|0.383963108|0.3840067581
2024-06-16 09:54:00|SAND|1718531640|0.3840020719|0.3840558181|0.3838471232|0.3839150177
2024-06-16 09:55:00|SAND|1718531700|0.3839152194|0.3839400693|0.3838930745|0.3838930745
2024-06-16 09:56:00|SAND|1718531760|0.3838876875|0.3839152717|0.3838656462|0.3838722622
2024-06-16 09:57:00|SAND|1718531820|0.3838775876|0.3838853739|0.3837698207|0.3837945658
2024-06-16 09:58:00|SAND|1718531880|0.3838297363|0.3838426534|0.3835806092|0.3835945607
2024-06-16 09:59:00|SAND|1718531940|0.3835945579|0.3839998521|0.3835945579|0.3839947253
2024-06-16 10:00:00|SAND|1718532000|0.3840011416|0.384134605|0.3840010598|0.384111798
2024-06-16 10:01:00|SAND|1718532060|0.3841070742|0.3844294898|0.3840936174|0.3842952048
2024-06-16 10:02:00|SAND|1718532120|0.384335818|0.3848983786|0.3843330656|0.3848983786
2024-06-16 10:03:00|SAND|1718532180|0.384916471|0.385185304|0.3848513738|0.3851269544
2024-06-16 10:04:00|SAND|1718532240|0.3851023188|0.3851088773|0.3849085151|0.3849518421
2024-06-16 10:05:00|SAND|1718532300|0.3849104585|0.3849104585|0.3846362263|0.3846362263
2024-06-16 10:06:00|SAND|1718532360|0.3846206764|0.3846213552|0.3839746962|0.3842122315
2024-06-16 10:07:00|SAND|1718532420|0.3842134877|0.3843859262|0.384104665|0.38435964
2024-06-16 10:08:00|SAND|1718532480|0.3843634057|0.3843684135|0.3842670649|0.3842670649
2024-06-16 10:09:00|SAND|1718532540|0.384265864|0.384265864|0.3839873643|0.3840652924
2024-06-16 10:10:00|SAND|1718532600|0.3840634608|0.384185739|0.3840610956|0.3841603144
2024-06-16 10:11:00|SAND|1718532660|0.3841559256|0.3842164522|0.3840110257|0.3842129178
2024-06-16 10:12:00|SAND|1718532720|0.3842131216|0.3842615183|0.384197915|0.3842526113
2024-06-16 10:13:00|SAND|1718532780|0.3842526145|0.3843987159|0.3842526145|0.3843466724
2024-06-16 10:14:00|SAND|1718532840|0.3843393376|0.3843446369|0.3841549591|0.3841646884
2024-06-16 10:15:00|SAND|1718532900|0.3841893049|0.3841893049|0.383836953|0.3840509525
2024-06-16 10:16:00|SAND|1718532960|0.3840572706|0.3841528161|0.3839926555|0.3840478383
2024-06-16 10:17:00|SAND|1718533020|0.3840506057|0.3842808229|0.3840506057|0.3842614287
2024-06-16 10:18:00|SAND|1718533080|0.3842522593|0.3843800221|0.3842329241|0.3843643187
2024-06-16 10:19:00|SAND|1718533140|0.384364476|0.3844118328|0.3842190847|0.3844053294
2024-06-16 10:20:00|SAND|1718533200|0.3844022239|0.3846474531|0.3843595172|0.3846045639
2024-06-16 10:21:00|SAND|1718533260|0.3845675537|0.3846984489|0.3845675537|0.3846033313
2024-06-16 10:22:00|SAND|1718533320|0.3846135564|0.384613576|0.3840952656|0.3841839486
2024-06-16 10:23:00|SAND|1718533380|0.3841740778|0.3846038361|0.3841740029|0.3843965955
2024-06-16 10:24:00|SAND|1718533440|0.3843718162|0.3844263021|0.3843643008|0.3844224868
2024-06-16 10:25:00|SAND|1718533500|0.3844201957|0.3844243524|0.3843746995|0.3843803652
2024-06-16 10:26:00|SAND|1718533560|0.3843886833|0.3844190307|0.3842528722|0.3843843685
2024-06-16 10:27:00|SAND|1718533620|0.3843738687|0.3845574834|0.3841084876|0.3841084876
2024-06-16 10:28:00|SAND|1718533680|0.384138392|0.3841783132|0.3841281907|0.3841317018
2024-06-16 10:29:00|SAND|1718533740|0.3841312881|0.3841524918|0.38410709|0.38410709
2024-06-16 10:30:00|SAND|1718533800|0.3840981225|0.3841143363|0.384090224|0.3840981797
2024-06-16 10:31:00|SAND|1718533860|0.3840981769|0.3841741436|0.3840974775|0.3841554608
2024-06-16 10:32:00|SAND|1718533920|0.3841521509|0.3842805326|0.3841347092|0.3842233263
2024-06-16 10:33:00|SAND|1718533980|0.3842317788|0.3842317788|0.3840845904|0.384090215
2024-06-16 10:34:00|SAND|1718534040|0.3840782389|0.3840782389|0.3839619851|0.3840256835
2024-06-16 10:35:00|SAND|1718534100|0.3840346814|0.3846582211|0.3840346814|0.3846582211
2024-06-16 10:36:00|SAND|1718534160|0.3846693487|0.3849434759|0.3846640585|0.3849434759
2024-06-16 10:37:00|SAND|1718534220|0.3849560083|0.3851649428|0.3849497607|0.385160681
2024-06-16 10:38:00|SAND|1718534280|0.3851431424|0.3852869307|0.3851431424|0.385273034
2024-06-16 10:39:00|SAND|1718534340|0.3852755004|0.3854580464|0.3851923632|0.3852678798
2024-06-16 10:40:00|SAND|1718534400|0.3852697022|0.3852697022|0.3850365071|0.3850625751
2024-06-16 10:41:00|SAND|1718534460|0.3850566018|0.3852518005|0.3850294211|0.3851323995
2024-06-16 10:42:00|SAND|1718534520|0.3851521844|0.3855013273|0.3851521844|0.3853910907
2024-06-16 10:43:00|SAND|1718534580|0.3854243274|0.3858043932|0.3853968616|0.3857939493
2024-06-16 10:44:00|SAND|1718534640|0.3858252789|0.3863335207|0.3856073363|0.3858988904
2024-06-16 10:45:00|SAND|1718534700|0.3858976168|0.3860539854|0.3857908072|0.386052241
2024-06-16 10:46:00|SAND|1718534760|0.3860480757|0.3860480757|0.3858463379|0.3858463379
2024-06-16 10:47:00|SAND|1718534820|0.3858463856|0.3858463856|0.3855320425|0.3855610547
2024-06-16 10:48:00|SAND|1718534880|0.385555164|0.3859226686|0.3854245301|0.3858884378
2024-06-16 10:49:00|SAND|1718534940|0.3858895973|0.3860691421|0.3857356476|0.3857544115
2024-06-16 10:50:00|SAND|1718535000|0.3857544101|0.3858193371|0.3857381829|0.3857492749
2024-06-16 10:51:00|SAND|1718535060|0.3857481262|0.3862682697|0.3856043651|0.3862528516
2024-06-16 10:52:00|SAND|1718535120|0.3862528504|0.3865949648|0.3862528504|0.3865818998
2024-06-16 10:53:00|SAND|1718535180|0.3865764801|0.3865802057|0.3865121059|0.3865406329
2024-06-16 10:54:00|SAND|1718535240|0.3865406266|0.3866696235|0.386430576|0.3865798371
2024-06-16 10:55:00|SAND|1718535300|0.3865702583|0.3865702583|0.3864717284|0.38655063
2024-06-16 10:56:00|SAND|1718535360|0.3865528335|0.3865566912|0.3863216691|0.3863369113
2024-06-16 10:57:00|SAND|1718535420|0.3863228276|0.3863228276|0.3861813986|0.3862865019
2024-06-16 10:58:00|SAND|1718535480|0.3862865049|0.3863114376|0.3862036996|0.3862591239
2024-06-16 10:59:00|SAND|1718535540|0.3862538971|0.3905221134|0.3862538971|0.3902196606
2024-06-16 11:00:00|SAND|1718535600|0.3902167766|0.3902167766|0.3867230438|0.3867261359
2024-06-16 11:01:00|SAND|1718535660|0.3867329933|0.3868877084|0.3867329933|0.3868161811
2024-06-16 11:02:00|SAND|1718535720|0.386816146|0.386816146|0.3865145631|0.3865231189
2024-06-16 11:03:00|SAND|1718535780|0.3864970147|0.3864970147|0.3860798976|0.3860802424
2024-06-16 11:04:00|SAND|1718535840|0.386040949|0.386040949|0.3858734962|0.3858959583
2024-06-16 11:05:00|SAND|1718535900|0.3858889128|0.3858889128|0.385263217|0.3858136803
2024-06-16 11:06:00|SAND|1718535960|0.3857905465|0.3857951417|0.3856160058|0.3856178725
2024-06-16 11:07:00|SAND|1718536020|0.3856137242|0.3856138878|0.385488597|0.3855363005
2024-06-16 11:08:00|SAND|1718536080|0.3855324899|0.3856785043|0.385530876|0.3856777456
2024-06-16 11:09:00|SAND|1718536140|0.385667472|0.385667472|0.3855173659|0.3856399479
2024-06-16 11:10:00|SAND|1718536200|0.3856331426|0.3858490088|0.3856331426|0.3858416946
2024-06-16 11:11:00|SAND|1718536260|0.3858396993|0.386164048|0.3858396993|0.386128502
2024-06-16 11:12:00|SAND|1718536320|0.3861189717|0.3861189717|0.3859168008|0.3859724859
2024-06-16 11:13:00|SAND|1718536380|0.3859704729|0.3860051784|0.3859658495|0.3859894371
2024-06-16 11:14:00|SAND|1718536440|0.385980799|0.3860226568|0.3859568724|0.3859758251
2024-06-16 11:15:00|SAND|1718536500|0.3859790603|0.3859790603|0.385868841|0.3858942717
2024-06-16 11:16:00|SAND|1718536560|0.3858943819|0.3858943819|0.3855310631|0.385592993
2024-06-16 11:17:00|SAND|1718536620|0.3855701201|0.3858861679|0.3855659033|0.3856191316
2024-06-16 11:18:00|SAND|1718536680|0.3856176033|0.3856849213|0.3856176033|0.3856471285
2024-06-16 11:19:00|SAND|1718536740|0.3856562402|0.3858452196|0.3856562394|0.3858282063
2024-06-16 11:20:00|SAND|1718536800|0.3858269131|0.3858969391|0.3858269131|0.3858592626
2024-06-16 11:21:00|SAND|1718536860|0.3858618885|0.3859805911|0.3858425571|0.3858841685
2024-06-16 11:22:00|SAND|1718536920|0.3858700534|0.3859791994|0.3858700534|0.3859223951
2024-06-16 11:23:00|SAND|1718536980|0.3859157204|0.3859157204|0.3857224022|0.3857265314
2024-06-16 11:24:00|SAND|1718537040|0.3857267272|0.3857366408|0.3854928218|0.3855794991
2024-06-16 11:25:00|SAND|1718537100|0.3855798463|0.3856397766|0.3855530679|0.3855530679
2024-06-16 11:26:00|SAND|1718537160|0.3855415148|0.3855415148|0.3851884007|0.3852206992
2024-06-16 11:27:00|SAND|1718537220|0.3852623779|0.385402008|0.3852623779|0.3853840009
2024-06-16 11:28:00|SAND|1718537280|0.3853804013|0.385385529|0.3849921871|0.3850030712
2024-06-16 11:29:00|SAND|1718537340|0.3850015111|0.3851148976|0.3849057858|0.3849159033
2024-06-16 11:30:00|SAND|1718537400|0.3848978291|0.3849736725|0.3848927943|0.3849069951
2024-06-16 11:31:00|SAND|1718537460|0.3848821958|0.384882196|0.3846922965|0.3847627538
2024-06-16 11:32:00|SAND|1718537520|0.3847554791|0.3849501869|0.3847337797|0.3849501862
2024-06-16 11:33:00|SAND|1718537580|0.3849317156|0.3849483571|0.3848091944|0.3849483571
2024-06-16 11:34:00|SAND|1718537640|0.3849565201|0.3852535303|0.3849445918|0.3851395548
2024-06-16 11:35:00|SAND|1718537700|0.3851365634|0.3851603575|0.3851184119|0.3851603575
2024-06-16 11:36:00|SAND|1718537760|0.3851375621|0.3853044668|0.3851353558|0.3853044668
2024-06-16 11:37:00|SAND|1718537820|0.385303101|0.3853401386|0.3852444366|0.3853335938
2024-06-16 11:38:00|SAND|1718537880|0.3853293825|0.3853448731|0.3852567485|0.3853336422
2024-06-16 11:39:00|SAND|1718537940|0.3853092278|0.3853092278|0.3852100907|0.3852295418
2024-06-16 11:40:00|SAND|1718538000|0.3852296423|0.3852296423|0.3846855581|0.3846859674
2024-06-16 11:41:00|SAND|1718538060|0.3846922265|0.3846922265|0.3845980825|0.3846021556
2024-06-16 11:42:00|SAND|1718538120|0.384604213|0.3847242974|0.3844964781|0.3846592722
2024-06-16 11:43:00|SAND|1718538180|0.3846526185|0.3846526185|0.3845011652|0.3845012931
2024-06-16 11:44:00|SAND|1718538240|0.3845014993|0.3846917961|0.3844275288|0.3846906844
2024-06-16 11:45:00|SAND|1718538300|0.3846860123|0.38469533|0.3846397806|0.384645054
2024-06-16 11:46:00|SAND|1718538360|0.3846372033|0.3847061844|0.3845976146|0.3847041088
2024-06-16 11:47:00|SAND|1718538420|0.3847029833|0.3848809649|0.384635894|0.3846512791
2024-06-16 11:48:00|SAND|1718538480|0.3846512778|0.3846770423|0.3846012872|0.3846012872
2024-06-16 11:49:00|SAND|1718538540|0.3846061716|0.3846784846|0.3846061716|0.3846772497
2024-06-16 11:50:00|SAND|1718538600|0.3846909801|0.3846909801|0.3844818152|0.3844889561
2024-06-16 11:51:00|SAND|1718538660|0.3844867357|0.3844867357|0.3842922653|0.3843671421
2024-06-16 11:52:00|SAND|1718538720|0.3843603293|0.384361451|0.3840794334|0.3841455162
2024-06-16 11:53:00|SAND|1718538780|0.3841396843|0.3841484322|0.3840486268|0.3840784177
2024-06-16 11:54:00|SAND|1718538840|0.3840743682|0.3841933809|0.3839437411|0.3841720243
2024-06-16 11:55:00|SAND|1718538900|0.384172223|0.3841791546|0.384068892|0.3841618129
2024-06-16 11:56:00|SAND|1718538960|0.3841619039|0.3841961291|0.3840785785|0.3841831695
2024-06-16 11:57:00|SAND|1718539020|0.3842168745|0.3843914719|0.3842168745|0.3843914719
2024-06-16 11:58:00|SAND|1718539080|0.384387886|0.3843932913|0.3843072074|0.3843660539
2024-06-16 11:59:00|SAND|1718539140|0.3843673126|0.3843674078|0.3841537611|0.3841587346
2024-06-16 12:00:00|SAND|1718539200|0.3841587282|0.3843605942|0.3841587282|0.3843032027
2024-06-16 12:01:00|SAND|1718539260|0.3843015544|0.3843252077|0.383969904|0.3839874962
2024-06-16 12:02:00|SAND|1718539320|0.3840027616|0.38403234|0.3839888767|0.3840249652
2024-06-16 12:03:00|SAND|1718539380|0.3840330887|0.3846346006|0.3840330887|0.3843740235
2024-06-16 12:04:00|SAND|1718539440|0.3843826227|0.3844265323|0.3842080453|0.3842500972
2024-06-16 12:05:00|SAND|1718539500|0.384211374|0.3844046439|0.384211374|0.3843259387
2024-06-16 12:06:00|SAND|1718539560|0.3843375416|0.3843375416|0.383954902|0.3840091187
2024-06-16 12:07:00|SAND|1718539620|0.3839903112|0.3840199051|0.3839193808|0.3840020399
2024-06-16 12:08:00|SAND|1718539680|0.3840044756|0.3842229514|0.38395033|0.3842229514
2024-06-16 12:09:00|SAND|1718539740|0.3842227603|0.3842467996|0.3841454136|0.3841758567
2024-06-16 12:10:00|SAND|1718539800|0.3841758568|0.3841758568|0.3840200682|0.384024651
2024-06-16 12:11:00|SAND|1718539860|0.3840229373|0.3840462506|0.3839968607|0.3840108115
2024-06-16 12:12:00|SAND|1718539920|0.3839794355|0.3839794355|0.3836959581|0.3837317085
2024-06-16 12:13:00|SAND|1718539980|0.3837321204|0.3838781258|0.3835207057|0.3835281901
2024-06-16 12:14:00|SAND|1718540040|0.3835330863|0.3839296833|0.3834577161|0.3839294911
2024-06-16 12:15:00|SAND|1718540100|0.3839296986|0.3840585993|0.3839296986|0.3840585891
2024-06-16 12:16:00|SAND|1718540160|0.3840609242|0.3842490516|0.3840609242|0.3842347417
2024-06-16 12:17:00|SAND|1718540220|0.3842550939|0.3845480633|0.3841222789|0.3841435283
2024-06-16 12:18:00|SAND|1718540280|0.3841377685|0.3841377685|0.3840903993|0.3841159003
2024-06-16 12:19:00|SAND|1718540340|0.3841162539|0.3842796084|0.3841014036|0.3842796084
2024-06-16 12:20:00|SAND|1718540400|0.3842852333|0.3845542884|0.3842852333|0.3844717232
2024-06-16 12:21:00|SAND|1718540460|0.3844708756|0.3844708756|0.3843458519|0.3844237261
2024-06-16 12:22:00|SAND|1718540520|0.3844236403|0.3844301508|0.3843102706|0.384314088
2024-06-16 12:23:00|SAND|1718540580|0.3843179666|0.3843179666|0.3842229751|0.3843079566
2024-06-16 12:24:00|SAND|1718540640|0.38430034|0.3845285092|0.3842756019|0.3844949311
2024-06-16 12:25:00|SAND|1718540700|0.3844862507|0.3846553498|0.3844836854|0.3846553498
2024-06-16 12:26:00|SAND|1718540760|0.3846609364|0.3847168179|0.3845133295|0.384709533
2024-06-16 12:27:00|SAND|1718540820|0.3847083752|0.3847083752|0.3846398891|0.3846400862
2024-06-16 12:28:00|SAND|1718540880|0.3846529411|0.3846642669|0.3845782149|0.3846642669
2024-06-16 12:29:00|SAND|1718540940|0.3846676161|0.3847605175|0.3846314698|0.3846368018
2024-06-16 12:30:00|SAND|1718541000|0.3846424047|0.3847348639|0.3846307869|0.3847348639
2024-06-16 12:31:00|SAND|1718541060|0.38473292|0.3849256731|0.3846667371|0.384741741
2024-06-16 12:32:00|SAND|1718541120|0.3847440927|0.3848049876|0.3847365422|0.3847957006
2024-06-16 12:33:00|SAND|1718541180|0.3848025098|0.3853974832|0.3848025098|0.3852056707
2024-06-16 12:34:00|SAND|1718541240|0.3851993677|0.3852612303|0.384998448|0.3850240533
2024-06-16 12:35:00|SAND|1718541300|0.3850242663|0.3850861161|0.3850161707|0.3850527493
2024-06-16 12:36:00|SAND|1718541360|0.385045334|0.3851071329|0.3850112661|0.3850262031
2024-06-16 12:37:00|SAND|1718541420|0.3850225949|0.3850225949|0.3845437947|0.3846501243
2024-06-16 12:38:00|SAND|1718541480|0.3846524334|0.3846524334|0.3845320296|0.3845337099
2024-06-16 12:39:00|SAND|1718541540|0.3845318042|0.3845318042|0.3844071821|0.3844802223
2024-06-16 12:40:00|SAND|1718541600|0.3844802221|0.38460388|0.3844667102|0.3845862185
2024-06-16 12:41:00|SAND|1718541660|0.3845861304|0.3845897714|0.3845152242|0.3845209255
2024-06-16 12:42:00|SAND|1718541720|0.3845218497|0.3845218497|0.3842866272|0.3843740425
2024-06-16 12:43:00|SAND|1718541780|0.3843781863|0.3844039899|0.3840406541|0.384044935
2024-06-16 12:44:00|SAND|1718541840|0.3840442949|0.3840514298|0.3840082725|0.3840173736
2024-06-16 12:45:00|SAND|1718541900|0.384017485|0.3842044555|0.3840118867|0.384177177
2024-06-16 12:46:00|SAND|1718541960|0.3841713715|0.3844692071|0.3840063255|0.38432563
2024-06-16 12:47:00|SAND|1718542020|0.3843258169|0.3844157802|0.3841473008|0.3841473008
2024-06-16 12:48:00|SAND|1718542080|0.3841428492|0.3841898478|0.3841314617|0.3841898478
2024-06-16 12:49:00|SAND|1718542140|0.3841884859|0.3843520568|0.3841884859|0.3843520568
2024-06-16 12:50:00|SAND|1718542200|0.3843415777|0.3844462181|0.3843415777|0.3844395138
2024-06-16 12:51:00|SAND|1718542260|0.3844484826|0.3846544056|0.3844484826|0.3846227784
2024-06-16 12:52:00|SAND|1718542320|0.3846175055|0.3846880783|0.3846175055|0.384654147
2024-06-16 12:53:00|SAND|1718542380|0.3846470391|0.384742759|0.3846029807|0.3847427519
2024-06-16 12:54:00|SAND|1718542440|0.3847274845|0.3847836817|0.3847274845|0.3847836817
2024-06-16 12:55:00|SAND|1718542500|0.3847831974|0.3849456157|0.3847831974|0.3849320702
2024-06-16 12:56:00|SAND|1718542560|0.3849320665|0.3850549313|0.3849291899|0.3850526151
2024-06-16 12:57:00|SAND|1718542620|0.3850484071|0.385273571|0.3850428846|0.3852478598
2024-06-16 12:58:00|SAND|1718542680|0.3852320856|0.3852320856|0.3850313084|0.3850317093
2024-06-16 12:59:00|SAND|1718542740|0.3850381138|0.3852843355|0.3850226423|0.3852807812
2024-06-16 13:00:00|SAND|1718542800|0.3852830818|0.3852830818|0.3850250741|0.3851022831
2024-06-16 13:01:00|SAND|1718542860|0.3851057803|0.3855708555|0.3851057803|0.3855402177
2024-06-16 13:02:00|SAND|1718542920|0.3855402293|0.3855421912|0.3852952682|0.3854083119
2024-06-16 13:03:00|SAND|1718542980|0.3854093063|0.3855521936|0.3854082926|0.3855377514
2024-06-16 13:04:00|SAND|1718543040|0.3855385179|0.3860176602|0.3855385179|0.3860004413
2024-06-16 13:05:00|SAND|1718543100|0.3860004321|0.3862683281|0.3859712743|0.3861901696
2024-06-16 13:06:00|SAND|1718543160|0.3861938475|0.3864341875|0.3861278615|0.3864298592
2024-06-16 13:07:00|SAND|1718543220|0.3864318367|0.3866233418|0.386342673|0.3864654982
2024-06-16 13:08:00|SAND|1718543280|0.3864682997|0.3865134863|0.386412381|0.3864126119
2024-06-16 13:09:00|SAND|1718543340|0.3864173383|0.3864203117|0.3863172242|0.3863695462
2024-06-16 13:10:00|SAND|1718543400|0.3863696964|0.3864469052|0.3862384485|0.3862972392
2024-06-16 13:11:00|SAND|1718543460|0.3862972223|0.3863448439|0.3862890375|0.386318181
2024-06-16 13:12:00|SAND|1718543520|0.3863185207|0.3864474202|0.3862422445|0.3862465381
2024-06-16 13:13:00|SAND|1718543580|0.3862581352|0.3864880341|0.3861927335|0.3864800177
2024-06-16 13:14:00|SAND|1718543640|0.3864875008|0.3864875008|0.3864253932|0.3864476362
2024-06-16 13:15:00|SAND|1718543700|0.3864402883|0.3864402883|0.3860058884|0.3860850894
2024-06-16 13:16:00|SAND|1718543760|0.3860854428|0.3860854428|0.385898059|0.3860381633
2024-06-16 13:17:00|SAND|1718543820|0.3860275794|0.3860275794|0.3859475302|0.3860026251
2024-06-16 13:18:00|SAND|1718543880|0.3860054881|0.3860990508|0.3856783542|0.3860261906
2024-06-16 13:19:00|SAND|1718543940|0.3860196365|0.3864530608|0.3860196365|0.3862620714
2024-06-16 13:20:00|SAND|1718544000|0.3862744168|0.3865166585|0.3862729534|0.3864674864
2024-06-16 13:21:00|SAND|1718544060|0.3864685107|0.3865621583|0.3864685107|0.3865601033
2024-06-16 13:22:00|SAND|1718544120|0.3865527673|0.3866585238|0.3865164581|0.3866179068
2024-06-16 13:23:00|SAND|1718544180|0.3866194098|0.3866712106|0.3864699987|0.3866007724
2024-06-16 13:24:00|SAND|1718544240|0.3866318355|0.3869083986|0.3866318355|0.3868722269
2024-06-16 13:25:00|SAND|1718544300|0.3868643565|0.3868643565|0.3866676615|0.3866740485
2024-06-16 13:26:00|SAND|1718544360|0.3866824733|0.3866826994|0.3861449335|0.3861766816
2024-06-16 13:27:00|SAND|1718544420|0.3861811167|0.3863339969|0.3861197566|0.3861293828
2024-06-16 13:28:00|SAND|1718544480|0.3861241107|0.3862298703|0.386057849|0.3862298703
2024-06-16 13:29:00|SAND|1718544540|0.3862259509|0.3865626995|0.3861930324|0.3865433636
2024-06-16 13:30:00|SAND|1718544600|0.3865346119|0.3866499304|0.386528022|0.3865411693
2024-06-16 13:31:00|SAND|1718544660|0.3865433815|0.3865433815|0.3862214649|0.3862868292
2024-06-16 13:32:00|SAND|1718544720|0.3862821982|0.386358368|0.3861978605|0.3863022858
2024-06-16 13:33:00|SAND|1718544780|0.3862964703|0.3862964703|0.3859080322|0.3859780585
2024-06-16 13:34:00|SAND|1718544840|0.3859920992|0.3863961794|0.3859920992|0.3862897238
2024-06-16 13:35:00|SAND|1718544900|0.3862780939|0.3862782202|0.3859340252|0.3859423807
2024-06-16 13:36:00|SAND|1718544960|0.3858790616|0.3858790616|0.3855378068|0.3855378068
2024-06-16 13:37:00|SAND|1718545020|0.385554209|0.3855790002|0.3848468873|0.3849747275
2024-06-16 13:38:00|SAND|1718545080|0.384968151|0.3851853373|0.384968151|0.3851038116
2024-06-16 13:39:00|SAND|1718545140|0.3851015838|0.3856620464|0.3849667979|0.3856470363
2024-06-16 13:40:00|SAND|1718545200|0.3856570088|0.3858112466|0.385510933|0.3858112466
2024-06-16 13:41:00|SAND|1718545260|0.3858052205|0.3858070216|0.3857282385|0.3857378828
2024-06-16 13:42:00|SAND|1718545320|0.3857328338|0.3859989212|0.3854703441|0.3859896871
2024-06-16 13:43:00|SAND|1718545380|0.3859804357|0.3859804357|0.3858380386|0.3858489106
2024-06-16 13:44:00|SAND|1718545440|0.3858489047|0.3858489047|0.3852617008|0.3855064076
2024-06-16 13:45:00|SAND|1718545500|0.3854988952|0.3855445489|0.3853568251|0.3855434167
2024-06-16 13:46:00|SAND|1718545560|0.3855449712|0.3855719274|0.3854083718|0.3854419264
2024-06-16 13:47:00|SAND|1718545620|0.3854477387|0.3854477387|0.3851459665|0.38543803
2024-06-16 13:48:00|SAND|1718545680|0.3854464598|0.3856382501|0.3854464598|0.385631387
2024-06-16 13:49:00|SAND|1718545740|0.3856295388|0.3856295388|0.3852939766|0.3853032073
2024-06-16 13:50:00|SAND|1718545800|0.385305469|0.3853093075|0.3852672283|0.385283874
2024-06-16 13:51:00|SAND|1718545860|0.3852969746|0.3852975021|0.3851427308|0.385260574
2024-06-16 13:52:00|SAND|1718545920|0.3852616128|0.3853350493|0.3852616128|0.3853075407
2024-06-16 13:53:00|SAND|1718545980|0.3852884295|0.3853052369|0.3851601478|0.3852071426
2024-06-16 13:54:00|SAND|1718546040|0.3851962326|0.3853573581|0.3851962326|0.3853354153
2024-06-16 13:55:00|SAND|1718546100|0.3853304883|0.3856274486|0.3853172402|0.385626701
2024-06-16 13:56:00|SAND|1718546160|0.3856286889|0.3857611475|0.3853936992|0.3857068194
2024-06-16 13:57:00|SAND|1718546220|0.3857007819|0.3858008201|0.3857007206|0.3857637125
2024-06-16 13:58:00|SAND|1718546280|0.3857638157|0.3859860011|0.3857638157|0.3859729759
2024-06-16 13:59:00|SAND|1718546340|0.3859605868|0.3859605868|0.3858183136|0.3858816953
2024-06-16 14:00:00|SAND|1718546400|0.3858798196|0.3861268706|0.3858798196|0.3861268706
2024-06-16 14:01:00|SAND|1718546460|0.3861360125|0.3861461187|0.3858409772|0.3858409772
2024-06-16 14:02:00|SAND|1718546520|0.385858367|0.385913163|0.3857274382|0.3857387293
2024-06-16 14:03:00|SAND|1718546580|0.3857402252|0.3857404021|0.3855349485|0.3855349485
2024-06-16 14:04:00|SAND|1718546640|0.385529029|0.3855462371|0.3854478883|0.3854953377
2024-06-16 14:05:00|SAND|1718546700|0.3854957406|0.385836186|0.3853018786|0.3858336005
2024-06-16 14:06:00|SAND|1718546760|0.3858344832|0.3859430476|0.3857846143|0.3857967189
2024-06-16 14:07:00|SAND|1718546820|0.3858077833|0.3858077833|0.3856266153|0.3856406891
2024-06-16 14:08:00|SAND|1718546880|0.3856328659|0.3858121785|0.3856328659|0.3858121785
2024-06-16 14:09:00|SAND|1718546940|0.3858119553|0.3862428123|0.3858116338|0.386195203
2024-06-16 14:10:00|SAND|1718547000|0.3861582966|0.386274701|0.3861582966|0.3862508931
2024-06-16 14:11:00|SAND|1718547060|0.3862611318|0.3863050725|0.3862063887|0.3862779227
2024-06-16 14:12:00|SAND|1718547120|0.3862895492|0.3868381785|0.3862895492|0.3867870488
2024-06-16 14:13:00|SAND|1718547180|0.3867726138|0.3871978454|0.3867726138|0.3871964988
2024-06-16 14:14:00|SAND|1718547240|0.3872175704|0.3875190847|0.3872175704|0.3873486923
2024-06-16 14:15:00|SAND|1718547300|0.387373472|0.3874062138|0.3872759606|0.3872759606
2024-06-16 14:16:00|SAND|1718547360|0.3872723028|0.3872723028|0.3868389228|0.3868637299
2024-06-16 14:17:00|SAND|1718547420|0.3868548809|0.3870871103|0.3867915541|0.3870871103
2024-06-16 14:18:00|SAND|1718547480|0.3870846063|0.3872375756|0.3870106053|0.3870111787
2024-06-16 14:19:00|SAND|1718547540|0.3870100967|0.3870126779|0.386518713|0.386739172
2024-06-16 14:20:00|SAND|1718547600|0.3867422891|0.3867422891|0.386449899|0.3865414061
2024-06-16 14:21:00|SAND|1718547660|0.3865482321|0.3865482321|0.3862405045|0.3863665157
2024-06-16 14:22:00|SAND|1718547720|0.3863685211|0.386459089|0.3863618355|0.3864329745
2024-06-16 14:23:00|SAND|1718547780|0.3864347509|0.3866220522|0.3864269313|0.3865487955
2024-06-16 14:24:00|SAND|1718547840|0.3865545965|0.386555327|0.3861368906|0.3861368906
2024-06-16 14:25:00|SAND|1718547900|0.3861277835|0.3861277835|0.3857664496|0.3858173163
2024-06-16 14:26:00|SAND|1718547960|0.3858181334|0.3858182555|0.3853375996|0.3854922206
2024-06-16 14:27:00|SAND|1718548020|0.3854914183|0.3855661718|0.3854189727|0.3855629672
2024-06-16 14:28:00|SAND|1718548080|0.3855573432|0.3859466161|0.3855573432|0.3858094376
2024-06-16 14:29:00|SAND|1718548140|0.3858213038|0.3858213038|0.3850293265|0.3850452997
2024-06-16 14:30:00|SAND|1718548200|0.3850457437|0.3853744598|0.3848653006|0.3853494533
2024-06-16 14:31:00|SAND|1718548260|0.3853445307|0.3855627779|0.3852719756|0.3855613866
2024-06-16 14:32:00|SAND|1718548320|0.3855445802|0.3855624547|0.3853762561|0.3853924712
2024-06-16 14:33:00|SAND|1718548380|0.3853925164|0.3853925164|0.3850900907|0.3850924813
2024-06-16 14:34:00|SAND|1718548440|0.3851016496|0.3851016496|0.3847573536|0.3848288515
2024-06-16 14:35:00|SAND|1718548500|0.3848364704|0.3848364704|0.3845367623|0.3846349313
2024-06-16 14:36:00|SAND|1718548560|0.3846212522|0.3848418751|0.3846212146|0.3847782638
2024-06-16 14:37:00|SAND|1718548620|0.3847973684|0.3847973684|0.3845205905|0.3846160381
2024-06-16 14:38:00|SAND|1718548680|0.3846254893|0.3849301012|0.3846254893|0.3849096441
2024-06-16 14:39:00|SAND|1718548740|0.384911838|0.3851520858|0.3849051639|0.3851406348
2024-06-16 14:40:00|SAND|1718548800|0.385140844|0.3851550077|0.3851122718|0.3851331796
2024-06-16 14:41:00|SAND|1718548860|0.3851329482|0.3855012776|0.3849368034|0.3854634358
2024-06-16 14:42:00|SAND|1718548920|0.3854648351|0.3854672886|0.3853474933|0.3854068186
2024-06-16 14:43:00|SAND|1718548980|0.3854057789|0.3856255032|0.3854057789|0.3854607576
2024-06-16 14:44:00|SAND|1718549040|0.3854467575|0.3854467575|0.3851655841|0.38526952
2024-06-16 14:45:00|SAND|1718549100|0.3852695545|0.385291341|0.3852433475|0.3852531798
2024-06-16 14:46:00|SAND|1718549160|0.385254883|0.3853272381|0.3851673765|0.3853051334
2024-06-16 14:47:00|SAND|1718549220|0.3853048715|0.3856395871|0.3853048715|0.385590787
2024-06-16 14:48:00|SAND|1718549280|0.3855913448|0.3858025538|0.3854340209|0.3855668485
2024-06-16 14:49:00|SAND|1718549340|0.3855636827|0.385723716|0.3855636827|0.3856066775
2024-06-16 14:50:00|SAND|1718549400|0.3856074288|0.3856074288|0.3852441617|0.3852472432
2024-06-16 14:51:00|SAND|1718549460|0.3852441803|0.3853270646|0.3852441803|0.3852756833
2024-06-16 14:52:00|SAND|1718549520|0.385265293|0.385359091|0.385265293|0.385298209
2024-06-16 14:53:00|SAND|1718549580|0.3852980021|0.3854134035|0.3851910794|0.3852629562
2024-06-16 14:54:00|SAND|1718549640|0.385258391|0.385258391|0.3848728101|0.3849235243
2024-06-16 14:55:00|SAND|1718549700|0.384909272|0.3849094268|0.3847722819|0.3848038986
2024-06-16 14:56:00|SAND|1718549760|0.3848036675|0.3848126646|0.3846730492|0.384772858
2024-06-16 14:57:00|SAND|1718549820|0.3847802558|0.3850168633|0.3847730911|0.3849832766
2024-06-16 14:58:00|SAND|1718549880|0.3849928114|0.3850013002|0.3847728987|0.3849543421
2024-06-16 14:59:00|SAND|1718549940|0.3849528868|0.3849997965|0.3846899731|0.3849748457
2024-06-16 15:00:00|SAND|1718550000|0.3849500218|0.3850800924|0.3847956215|0.3850706455
2024-06-16 15:01:00|SAND|1718550060|0.3850888945|0.3853512298|0.3848975347|0.3853512298
2024-06-16 15:02:00|SAND|1718550120|0.3853376908|0.3853376908|0.3852686082|0.3853306926
2024-06-16 15:03:00|SAND|1718550180|0.3853598815|0.3853598815|0.3851945844|0.3852129135
2024-06-16 15:04:00|SAND|1718550240|0.3852153732|0.3853340265|0.3852104341|0.3852980823
2024-06-16 15:05:00|SAND|1718550300|0.3853201281|0.3854623624|0.3853201281|0.3854324704
2024-06-16 15:06:00|SAND|1718550360|0.385390579|0.3855855519|0.385390579|0.3855002522
2024-06-16 15:07:00|SAND|1718550420|0.3855095225|0.3855095225|0.3852528748|0.3852528748
2024-06-16 15:08:00|SAND|1718550480|0.3852523277|0.3852797848|0.3851627493|0.3852606306
2024-06-16 15:09:00|SAND|1718550540|0.3852606906|0.3854074051|0.3852123499|0.3852184521
2024-06-16 15:10:00|SAND|1718550600|0.3852280104|0.3852615652|0.385209504|0.3852335744
2024-06-16 15:11:00|SAND|1718550660|0.3852302253|0.3852604435|0.3851078154|0.3851078154
2024-06-16 15:12:00|SAND|1718550720|0.3851078048|0.3852803523|0.3850017011|0.3852636678
2024-06-16 15:13:00|SAND|1718550780|0.3852624475|0.3853355409|0.3852624381|0.3852665207
2024-06-16 15:14:00|SAND|1718550840|0.3852610199|0.3852734249|0.3850724629|0.3850821259
2024-06-16 15:15:00|SAND|1718550900|0.3850757187|0.3852180966|0.3850087738|0.3852179843
2024-06-16 15:16:00|SAND|1718550960|0.3852179887|0.3853083535|0.3852179887|0.3852230597
2024-06-16 15:17:00|SAND|1718551020|0.385227701|0.3854151005|0.385117705|0.3852078461
2024-06-16 15:18:00|SAND|1718551080|0.3852009168|0.3852010851|0.3850648227|0.3851072317
2024-06-16 15:19:00|SAND|1718551140|0.3851051452|0.3853209594|0.3851051452|0.3853209594
2024-06-16 15:20:00|SAND|1718551200|0.385322761|0.3855295339|0.385322761|0.3855261654
2024-06-16 15:21:00|SAND|1718551260|0.3855310416|0.3857017359|0.3855310416|0.3856532793
2024-06-16 15:22:00|SAND|1718551320|0.3856531493|0.3856531493|0.3855133202|0.3855466593
2024-06-16 15:23:00|SAND|1718551380|0.3855550924|0.3855709637|0.3852174581|0.3852214954
2024-06-16 15:24:00|SAND|1718551440|0.3852156103|0.3852344064|0.38518608|0.3852134399
2024-06-16 15:25:00|SAND|1718551500|0.3852077649|0.3852077649|0.3850399163|0.3850456177
2024-06-16 15:26:00|SAND|1718551560|0.3850374261|0.3850374261|0.3847331443|0.3847331443
2024-06-16 15:27:00|SAND|1718551620|0.3847411439|0.3849585066|0.3846121798|0.3849163985
2024-06-16 15:28:00|SAND|1718551680|0.3849152208|0.3849910126|0.3849152208|0.3849910126
2024-06-16 15:29:00|SAND|1718551740|0.3849925566|0.3851777875|0.3849925566|0.3851247481
2024-06-16 15:30:00|SAND|1718551800|0.3851287504|0.3851669877|0.3851287504|0.3851607639
2024-06-16 15:31:00|SAND|1718551860|0.3851568605|0.3855496998|0.3851400661|0.3855007541
2024-06-16 15:32:00|SAND|1718551920|0.3855290922|0.3855737792|0.3854258107|0.3855535662
2024-06-16 15:33:00|SAND|1718551980|0.3855411236|0.3857074216|0.3855411236|0.3856352486
2024-06-16 15:34:00|SAND|1718552040|0.3856402334|0.3856510168|0.3853812909|0.3853812909
2024-06-16 15:35:00|SAND|1718552100|0.3853825002|0.3856225493|0.3850820483|0.3854763416
2024-06-16 15:36:00|SAND|1718552160|0.3854725153|0.3858255897|0.385282112|0.3855455042
2024-06-16 15:37:00|SAND|1718552220|0.3855493671|0.3856643444|0.3852903782|0.3852903782
2024-06-16 15:38:00|SAND|1718552280|0.3852768486|0.385545283|0.3852768486|0.3855198786
2024-06-16 15:39:00|SAND|1718552340|0.3855251407|0.3856632247|0.3854448642|0.3856211345
2024-06-16 15:40:00|SAND|1718552400|0.3856212507|0.3856212507|0.3854901301|0.3854955549
2024-06-16 15:41:00|SAND|1718552460|0.3854984581|0.3857525023|0.385493358|0.385680323
2024-06-16 15:42:00|SAND|1718552520|0.3856887417|0.3857640633|0.3856667264|0.3857586396
2024-06-16 15:43:00|SAND|1718552580|0.3857730876|0.3860981131|0.3857730876|0.3859613571
2024-06-16 15:44:00|SAND|1718552640|0.3859358745|0.3860474415|0.3858443288|0.3858443288
2024-06-16 15:45:00|SAND|1718552700|0.3858380995|0.3858574277|0.3857966456|0.3858159672
2024-06-16 15:46:00|SAND|1718552760|0.38581638|0.3858567354|0.3856657537|0.3856905349
2024-06-16 15:47:00|SAND|1718552820|0.3856805053|0.3856805053|0.3853625888|0.3853665906
2024-06-16 15:48:00|SAND|1718552880|0.3853608896|0.3854638087|0.3853608896|0.385423613
2024-06-16 15:49:00|SAND|1718552940|0.385424995|0.385589671|0.3852306086|0.385589671
2024-06-16 15:50:00|SAND|1718553000|0.3855727279|0.3855730016|0.3854583594|0.3855563698
2024-06-16 15:51:00|SAND|1718553060|0.3855547959|0.3857835156|0.3855546887|0.3857486238
2024-06-16 15:52:00|SAND|1718553120|0.3857410472|0.3857759605|0.3857240797|0.3857488611
2024-06-16 15:53:00|SAND|1718553180|0.3857407796|0.3857607918|0.3855902299|0.3857563052
2024-06-16 15:54:00|SAND|1718553240|0.3857569127|0.3858629625|0.3857569127|0.3858446409
2024-06-16 15:55:00|SAND|1718553300|0.3858560352|0.3861416391|0.3858560351|0.3860962993
2024-06-16 15:56:00|SAND|1718553360|0.3861022395|0.3861112211|0.3860477417|0.3861105328
2024-06-16 15:57:00|SAND|1718553420|0.3861150501|0.3861779949|0.3861084274|0.3861209718
2024-06-16 15:58:00|SAND|1718553480|0.3861219286|0.3861615678|0.3861219286|0.3861615678
2024-06-16 15:59:00|SAND|1718553540|0.3861621405|0.3861901815|0.3861516068|0.3861642186
2024-06-16 16:00:00|SAND|1718553600|0.386164221|0.3862841392|0.3861369461|0.3861421306
2024-06-16 16:01:00|SAND|1718553660|0.3861404018|0.3862309341|0.3859134676|0.3859988026
2024-06-16 16:02:00|SAND|1718553720|0.3859841856|0.3859841856|0.3858747621|0.3858762093
2024-06-16 16:03:00|SAND|1718553780|0.3858763865|0.3858763865|0.3851963912|0.3852979211
2024-06-16 16:04:00|SAND|1718553840|0.3853225264|0.3856239048|0.3853158854|0.3855939797
2024-06-16 16:05:00|SAND|1718553900|0.3856024654|0.3861982428|0.385588847|0.3860869399
2024-06-16 16:06:00|SAND|1718553960|0.3860672|0.3860672|0.3856809698|0.3856816035
2024-06-16 16:07:00|SAND|1718554020|0.385660221|0.385660221|0.3853020768|0.3853099548
2024-06-16 16:08:00|SAND|1718554080|0.3853103367|0.3855627384|0.3850347552|0.3855292657
2024-06-16 16:09:00|SAND|1718554140|0.3855415571|0.3858822006|0.3855415571|0.3857107569
2024-06-16 16:10:00|SAND|1718554200|0.3857193398|0.385905131|0.3857038786|0.3857055343
2024-06-16 16:11:00|SAND|1718554260|0.3856994818|0.3859028042|0.3854177937|0.3855148394
2024-06-16 16:12:00|SAND|1718554320|0.3855179709|0.3858162271|0.385403462|0.3858156413
2024-06-16 16:13:00|SAND|1718554380|0.3857999475|0.3857999475|0.3853370552|0.3853853563
2024-06-16 16:14:00|SAND|1718554440|0.3853730153|0.3853730153|0.3852691937|0.3853624178
2024-06-16 16:15:00|SAND|1718554500|0.3853750978|0.3855068284|0.3853696061|0.3855068284
2024-06-16 16:16:00|SAND|1718554560|0.3855190442|0.3859956193|0.3855190442|0.3857656559
2024-06-16 16:17:00|SAND|1718554620|0.3857656263|0.3859773491|0.3855886945|0.3858099103
2024-06-16 16:18:00|SAND|1718554680|0.3858076503|0.3858076503|0.3852837535|0.3853527461
2024-06-16 16:19:00|SAND|1718554740|0.3853463843|0.3854734168|0.3852774579|0.3853366639
2024-06-16 16:20:00|SAND|1718554800|0.3853295411|0.3853295411|0.3851482672|0.3851492156
2024-06-16 16:21:00|SAND|1718554860|0.3851618357|0.3853315948|0.3851618357|0.3853315948
2024-06-16 16:22:00|SAND|1718554920|0.385332934|0.3859476865|0.385332934|0.385858272
2024-06-16 16:23:00|SAND|1718554980|0.3858583769|0.3858583769|0.3854878035|0.3855262175
2024-06-16 16:24:00|SAND|1718555040|0.3855184888|0.3855311544|0.3854358982|0.3854751135
2024-06-16 16:25:00|SAND|1718555100|0.3854847143|0.3856635695|0.3853770745|0.3856552263
2024-06-16 16:26:00|SAND|1718555160|0.3856634074|0.3856647468|0.3855513089|0.3856641061
2024-06-16 16:27:00|SAND|1718555220|0.3856693349|0.3857589343|0.3856195868|0.3857320584
2024-06-16 16:28:00|SAND|1718555280|0.3857352398|0.3859039546|0.3857124368|0.3858761678
2024-06-16 16:29:00|SAND|1718555340|0.385877782|0.385877782|0.3856534806|0.3856902972
2024-06-16 16:30:00|SAND|1718555400|0.3856883088|0.3856901476|0.3853498023|0.3855408151
2024-06-16 16:31:00|SAND|1718555460|0.3855503641|0.3856826461|0.3855503641|0.3856399274
2024-06-16 16:32:00|SAND|1718555520|0.3856492721|0.385680544|0.3855199117|0.3856117405
2024-06-16 16:33:00|SAND|1718555580|0.385623268|0.3858566847|0.3854202091|0.3854202091
2024-06-16 16:34:00|SAND|1718555640|0.3854122495|0.3854406316|0.3853577224|0.3853798937
2024-06-16 16:35:00|SAND|1718555700|0.3853790604|0.3854713522|0.3852546355|0.3853473062
2024-06-16 16:36:00|SAND|1718555760|0.3853465071|0.3853465071|0.3850761604|0.3851241149
2024-06-16 16:37:00|SAND|1718555820|0.3851203906|0.3852238337|0.3851203906|0.3851984688
2024-06-16 16:38:00|SAND|1718555880|0.3851976527|0.3853923148|0.3851854478|0.3853037844
2024-06-16 16:39:00|SAND|1718555940|0.3852654778|0.3852758776|0.3849520898|0.3850963404
2024-06-16 16:40:00|SAND|1718556000|0.3851020333|0.3852980028|0.3850249132|0.3852860997
2024-06-16 16:41:00|SAND|1718556060|0.3852884299|0.3852884299|0.3851032814|0.3851032814
2024-06-16 16:42:00|SAND|1718556120|0.3851026873|0.3852895332|0.385092404|0.3852051415
2024-06-16 16:43:00|SAND|1718556180|0.3852001649|0.3852261961|0.3851553925|0.3851553925
2024-06-16 16:44:00|SAND|1718556240|0.3851486269|0.3851486269|0.3848639697|0.3849804943
2024-06-16 16:45:00|SAND|1718556300|0.3850001745|0.385010278|0.3849464599|0.3849464599
2024-06-16 16:46:00|SAND|1718556360|0.384948706|0.3850967095|0.3848592258|0.3850967095
2024-06-16 16:47:00|SAND|1718556420|0.38507654|0.3851218655|0.3850340115|0.3850340115
2024-06-16 16:48:00|SAND|1718556480|0.3850323926|0.3850740205|0.3850000652|0.3850264075
2024-06-16 16:49:00|SAND|1718556540|0.3850250978|0.3852225889|0.3848472109|0.3848472112
2024-06-16 16:50:00|SAND|1718556600|0.3848393409|0.384901137|0.3847959496|0.3848884817
2024-06-16 16:51:00|SAND|1718556660|0.3848965007|0.3849814946|0.3848965007|0.3849704469
2024-06-16 16:52:00|SAND|1718556720|0.3849716689|0.385161483|0.3849628666|0.385161483
2024-06-16 16:53:00|SAND|1718556780|0.3851559921|0.3853065594|0.3851559921|0.3851886267
2024-06-16 16:54:00|SAND|1718556840|0.3851886237|0.3852257909|0.3851804077|0.3851905205
2024-06-16 16:55:00|SAND|1718556900|0.3851974834|0.385313386|0.3851971842|0.3852802077
2024-06-16 16:56:00|SAND|1718556960|0.3852780226|0.385278127|0.3852659996|0.3852670234
2024-06-16 16:57:00|SAND|1718557020|0.3852798894|0.3852798894|0.385229778|0.3852503491
2024-06-16 16:58:00|SAND|1718557080|0.3852512301|0.3852512346|0.3851351788|0.3852424878
2024-06-16 16:59:00|SAND|1718557140|0.3852440123|0.3853144291|0.3852435974|0.3852846122
2024-06-16 17:00:00|SAND|1718557200|0.3852789351|0.3854044742|0.3852789351|0.3854016829
2024-06-16 17:01:00|SAND|1718557260|0.3853962671|0.3854048042|0.385213731|0.3852920993
2024-06-16 17:02:00|SAND|1718557320|0.3853000148|0.3854532946|0.3852971283|0.3854475641
2024-06-16 17:03:00|SAND|1718557380|0.3854564065|0.3854564065|0.3853590654|0.3854292255
2024-06-16 17:04:00|SAND|1718557440|0.3854333288|0.3854707251|0.3852945596|0.3854517487
2024-06-16 17:05:00|SAND|1718557500|0.3854548416|0.3855554562|0.3854530913|0.3855532623
2024-06-16 17:06:00|SAND|1718557560|0.3856244187|0.3856859518|0.3855444218|0.3855523089
2024-06-16 17:07:00|SAND|1718557620|0.3855518938|0.3855522471|0.3852470712|0.3852914001
2024-06-16 17:08:00|SAND|1718557680|0.3852918742|0.385582149|0.3852818696|0.3853943904
2024-06-16 17:09:00|SAND|1718557740|0.3853994452|0.3854814887|0.3853929904|0.3854547395
2024-06-16 17:10:00|SAND|1718557800|0.3854489171|0.3854489171|0.3852969342|0.385349564
2024-06-16 17:11:00|SAND|1718557860|0.3853497056|0.3853513439|0.3852827194|0.3853154457
2024-06-16 17:12:00|SAND|1718557920|0.3853135251|0.3853135251|0.3852018276|0.3852022363
2024-06-16 17:13:00|SAND|1718557980|0.3852024403|0.3852025296|0.3849305717|0.3849374765
2024-06-16 17:14:00|SAND|1718558040|0.3849437575|0.3849437575|0.3846854982|0.3846918091
2024-06-16 17:15:00|SAND|1718558100|0.3846972531|0.3848315469|0.3843539493|0.3848289416
2024-06-16 17:16:00|SAND|1718558160|0.3848251923|0.3848251923|0.3844522373|0.3847249345
2024-06-16 17:17:00|SAND|1718558220|0.3847196316|0.3851388314|0.384644931|0.3851225526
2024-06-16 17:18:00|SAND|1718558280|0.3851291832|0.3852288194|0.3850228691|0.3850301936
2024-06-16 17:19:00|SAND|1718558340|0.3850101348|0.3850129935|0.3849371918|0.3849400173
2024-06-16 17:20:00|SAND|1718558400|0.3849442358|0.3849757846|0.3847445098|0.3849446062
2024-06-16 17:21:00|SAND|1718558460|0.3849464587|0.391066714|0.3849464587|0.3889931314
2024-06-16 17:22:00|SAND|1718558520|0.3890021804|0.3892674391|0.3889833101|0.3892433412
2024-06-16 17:23:00|SAND|1718558580|0.3892459043|0.3892459043|0.3850841779|0.3851079919
2024-06-16 17:24:00|SAND|1718558640|0.3851065198|0.3851099326|0.3850237642|0.3850430495
2024-06-16 17:25:00|SAND|1718558700|0.3850330037|0.3850390381|0.3848460323|0.3848725197
2024-06-16 17:26:00|SAND|1718558760|0.3848925583|0.3848926487|0.3846966532|0.3847495962
2024-06-16 17:27:00|SAND|1718558820|0.384748344|0.384748344|0.3846398035|0.3846866002
2024-06-16 17:28:00|SAND|1718558880|0.3846852528|0.3847101651|0.3846217027|0.3846480731
2024-06-16 17:29:00|SAND|1718558940|0.3846411139|0.3846422814|0.3843342246|0.3843953549
2024-06-16 17:30:00|SAND|1718559000|0.384384944|0.3845112782|0.3841822482|0.3841887837
2024-06-16 17:31:00|SAND|1718559060|0.3841887835|0.3842853383|0.3841887835|0.3842610954
2024-06-16 17:32:00|SAND|1718559120|0.3842615104|0.3842615104|0.3841797402|0.3841814204
2024-06-16 17:33:00|SAND|1718559180|0.3841893377|0.3841985677|0.3840507372|0.3841400378
2024-06-16 17:34:00|SAND|1718559240|0.3841401255|0.3842792836|0.384097833|0.384278727
2024-06-16 17:35:00|SAND|1718559300|0.3842697251|0.384277048|0.3838505958|0.3839828908
2024-06-16 17:36:00|SAND|1718559360|0.3839790543|0.3841307202|0.3839790543|0.3841171365
2024-06-16 17:37:00|SAND|1718559420|0.3841173368|0.3843812557|0.3838584858|0.3841412738
2024-06-16 17:38:00|SAND|1718559480|0.3841127031|0.384509047|0.3840541272|0.3844992888
2024-06-16 17:39:00|SAND|1718559540|0.3844992805|0.3846106486|0.384327736|0.3843329868
2024-06-16 17:40:00|SAND|1718559600|0.3843420551|0.3843420551|0.3842495056|0.3842648532
2024-06-16 17:41:00|SAND|1718559660|0.3842643298|0.3842643299|0.3841004616|0.3841220248
2024-06-16 17:42:00|SAND|1718559720|0.3841229711|0.3841229711|0.3837361991|0.3837593511
2024-06-16 17:43:00|SAND|1718559780|0.3837654426|0.3839098377|0.383617774|0.3839081993
2024-06-16 17:44:00|SAND|1718559840|0.3839024083|0.3839334838|0.3839014838|0.3839143895
2024-06-16 17:45:00|SAND|1718559900|0.3839134607|0.3839466306|0.3839092608|0.3839430877
2024-06-16 17:46:00|SAND|1718559960|0.383956164|0.3841889904|0.383956164|0.3840935769
2024-06-16 17:47:00|SAND|1718560020|0.3840897509|0.384228777|0.3840872349|0.3841087047
2024-06-16 17:48:00|SAND|1718560080|0.3840995516|0.3840995516|0.3833982224|0.38343789
2024-06-16 17:49:00|SAND|1718560140|0.3834363943|0.3834452362|0.3833787833|0.3833882015
2024-06-16 17:50:00|SAND|1718560200|0.3834005209|0.3834388232|0.3831758264|0.3832925078
2024-06-16 17:51:00|SAND|1718560260|0.3833071376|0.3833071376|0.3830075563|0.3830075563
2024-06-16 17:52:00|SAND|1718560320|0.3830029022|0.3830244079|0.3828875818|0.3829987427
2024-06-16 17:53:00|SAND|1718560380|0.3830027171|0.3830368929|0.3829961083|0.3830093301
2024-06-16 17:54:00|SAND|1718560440|0.3829944463|0.3831451317|0.3828969035|0.3829444819
2024-06-16 17:55:00|SAND|1718560500|0.3829422287|0.3829422287|0.3826649691|0.3826649691
2024-06-16 17:56:00|SAND|1718560560|0.3826764781|0.3827326759|0.3824126666|0.3827326759
2024-06-16 17:57:00|SAND|1718560620|0.382732675|0.3828783511|0.3827270214|0.3828501968
2024-06-16 17:58:00|SAND|1718560680|0.3828480881|0.3828692232|0.3827323267|0.3827323267
2024-06-16 17:59:00|SAND|1718560740|0.3827392796|0.3827644248|0.3827270652|0.3827497086
2024-06-16 18:00:00|SAND|1718560800|0.382754432|0.3829192121|0.382754432|0.3829072509
2024-06-16 18:01:00|SAND|1718560860|0.3829091591|0.3833848392|0.3828131438|0.382878223
2024-06-16 18:02:00|SAND|1718560920|0.3828769356|0.3828769356|0.3827677097|0.382770081
2024-06-16 18:03:00|SAND|1718560980|0.3827785331|0.3827785331|0.3824625089|0.3824625089
2024-06-16 18:04:00|SAND|1718561040|0.3824586721|0.382466604|0.3823230003|0.3823342715
2024-06-16 18:05:00|SAND|1718561100|0.3823358098|0.3823358098|0.3819591631|0.3820142423
2024-06-16 18:06:00|SAND|1718561160|0.3820080148|0.3820143705|0.3819266098|0.3819796151
2024-06-16 18:07:00|SAND|1718561220|0.3819796171|0.3819796171|0.3818365725|0.3818449816
2024-06-16 18:08:00|SAND|1718561280|0.3818412523|0.3819468507|0.3818359588|0.3819363208
2024-06-16 18:09:00|SAND|1718561340|0.3819418377|0.3821740194|0.3819418377|0.3821583386
2024-06-16 18:10:00|SAND|1718561400|0.3821613798|0.3821619516|0.3821444992|0.3821477776
2024-06-16 18:11:00|SAND|1718561460|0.3821453178|0.3821460768|0.382005307|0.3821221756
2024-06-16 18:12:00|SAND|1718561520|0.3821221657|0.3822017195|0.3821221657|0.3821968144
2024-06-16 18:13:00|SAND|1718561580|0.3821979358|0.3822983497|0.3821979358|0.3822376032
2024-06-16 18:14:00|SAND|1718561640|0.3822317461|0.3822362344|0.3821930513|0.3821966367
2024-06-16 18:15:00|SAND|1718561700|0.3821866185|0.3821947341|0.3820789646|0.3821611857
2024-06-16 18:16:00|SAND|1718561760|0.3821577716|0.3822435734|0.382148569|0.3822435734
2024-06-16 18:17:00|SAND|1718561820|0.3822359656|0.3822381532|0.3821194606|0.3821194606
2024-06-16 18:18:00|SAND|1718561880|0.3821188364|0.3821188364|0.3817542689|0.3817718781
2024-06-16 18:19:00|SAND|1718561940|0.3817718968|0.3822100677|0.3812739746|0.3816809093
2024-06-16 18:20:00|SAND|1718562000|0.3816858598|0.3817070294|0.3816417907|0.3816527703
2024-06-16 18:21:00|SAND|1718562060|0.3816525617|0.381727826|0.3815221635|0.3816947081
2024-06-16 18:22:00|SAND|1718562120|0.3816947024|0.3817003766|0.3816443325|0.3816443325
2024-06-16 18:23:00|SAND|1718562180|0.3816444912|0.3816906932|0.381638455|0.3816765254
2024-06-16 18:24:00|SAND|1718562240|0.3816756943|0.3817074986|0.3816487029|0.3816960681
2024-06-16 18:25:00|SAND|1718562300|0.3816947868|0.3818871703|0.3816650294|0.3818871703
2024-06-16 18:26:00|SAND|1718562360|0.3818871665|0.3819307066|0.3818696097|0.3819277353
2024-06-16 18:27:00|SAND|1718562420|0.3819250287|0.3820655818|0.3819250287|0.382063683
2024-06-16 18:28:00|SAND|1718562480|0.3820634002|0.3820869444|0.3820400709|0.3820479622
2024-06-16 18:29:00|SAND|1718562540|0.382042956|0.3821918344|0.382042956|0.3821891829
2024-06-16 18:30:00|SAND|1718562600|0.3821837832|0.3824047815|0.3821826678|0.3822584933
2024-06-16 18:31:00|SAND|1718562660|0.3822707404|0.3824206259|0.3820371504|0.3820414895
2024-06-16 18:32:00|SAND|1718562720|0.3820428448|0.3822859311|0.3820026158|0.3822720776
2024-06-16 18:33:00|SAND|1718562780|0.3822873232|0.3824755387|0.3821720957|0.3824710402
2024-06-16 18:34:00|SAND|1718562840|0.3824716592|0.3825017559|0.3824457208|0.3824644853
2024-06-16 18:35:00|SAND|1718562900|0.3824453621|0.3824561749|0.3822033028|0.382211457
2024-06-16 18:36:00|SAND|1718562960|0.3822052575|0.3822694231|0.3822013216|0.3822304433
2024-06-16 18:37:00|SAND|1718563020|0.3822253507|0.3822345009|0.3818645286|0.3818735082
2024-06-16 18:38:00|SAND|1718563080|0.3818739047|0.3820077146|0.3818084951|0.3818705542
2024-06-16 18:39:00|SAND|1718563140|0.3818836661|0.3819044184|0.3818749757|0.3818951425
2024-06-16 18:40:00|SAND|1718563200|0.3818909028|0.3819622305|0.3818909028|0.3819291956
2024-06-16 18:41:00|SAND|1718563260|0.3819270722|0.382055206|0.3819080982|0.3820478145
2024-06-16 18:42:00|SAND|1718563320|0.3820484232|0.3822620741|0.3819976441|0.3822216599
2024-06-16 18:43:00|SAND|1718563380|0.3822270825|0.3822270825|0.3818684474|0.3818869031
2024-06-16 18:44:00|SAND|1718563440|0.3818808094|0.3818808094|0.3816374426|0.3816532155
2024-06-16 18:45:00|SAND|1718563500|0.3816667151|0.3816808184|0.3816168603|0.3816168603
2024-06-16 18:46:00|SAND|1718563560|0.3816179506|0.381618864|0.3813940209|0.3815078611
2024-06-16 18:47:00|SAND|1718563620|0.381486328|0.3816085689|0.3814863208|0.3815871313
2024-06-16 18:48:00|SAND|1718563680|0.3815871938|0.3818602253|0.3815722773|0.3818602232
2024-06-16 18:49:00|SAND|1718563740|0.3818593787|0.3818593787|0.3817782857|0.3818363292
2024-06-16 18:50:00|SAND|1718563800|0.3818338478|0.3818498122|0.3817862281|0.3818411885
2024-06-16 18:51:00|SAND|1718563860|0.3818183847|0.3818629455|0.3817896585|0.381850825
2024-06-16 18:52:00|SAND|1718563920|0.3818490932|0.3818630579|0.3816800022|0.381699035
2024-06-16 18:53:00|SAND|1718563980|0.3816906627|0.3817063931|0.3816813525|0.3817048472
2024-06-16 18:54:00|SAND|1718564040|0.3817058322|0.3818602248|0.3815034005|0.3818602248
2024-06-16 18:55:00|SAND|1718564100|0.3818581331|0.3818764016|0.3818406806|0.381864762
2024-06-16 18:56:00|SAND|1718564160|0.3818690263|0.3818690263|0.3817926996|0.3818004646
2024-06-16 18:57:00|SAND|1718564220|0.3818069857|0.3818069877|0.3817179457|0.3817357133
2024-06-16 18:58:00|SAND|1718564280|0.3817394564|0.381861584|0.3817028021|0.3818606437
2024-06-16 18:59:00|SAND|1718564340|0.3818596395|0.3818630057|0.381842131|0.3818497137
2024-06-16 19:00:00|SAND|1718564400|0.3818519602|0.38187197|0.3817907558|0.3818642667
2024-06-16 19:01:00|SAND|1718564460|0.3818643379|0.3821803321|0.3818537518|0.3819760378
2024-06-16 19:02:00|SAND|1718564520|0.3820019653|0.3821695625|0.3820019653|0.3821191489
2024-06-16 19:03:00|SAND|1718564580|0.3820878895|0.3822845398|0.3820693529|0.38223844
2024-06-16 19:04:00|SAND|1718564640|0.3822524285|0.3822660613|0.3820683026|0.3821335762
2024-06-16 19:05:00|SAND|1718564700|0.382133576|0.3821825149|0.3821287365|0.3821825149
2024-06-16 19:06:00|SAND|1718564760|0.3821897407|0.382217696|0.382174389|0.3822049729
2024-06-16 19:07:00|SAND|1718564820|0.3822200134|0.3824924733|0.3822200134|0.3824924733
2024-06-16 19:08:00|SAND|1718564880|0.3824940758|0.383031156|0.3824940758|0.3827592368
2024-06-16 19:09:00|SAND|1718564940|0.3827537047|0.3827621974|0.3825426675|0.3825426675
2024-06-16 19:10:00|SAND|1718565000|0.3825400192|0.3826395155|0.3822882335|0.3826386683
2024-06-16 19:11:00|SAND|1718565060|0.3826492008|0.3828484138|0.3825776907|0.3828484138
2024-06-16 19:12:00|SAND|1718565120|0.3828633009|0.3829815538|0.3828633009|0.3829089063
2024-06-16 19:13:00|SAND|1718565180|0.3828987221|0.3828987221|0.3827337633|0.3827695093
2024-06-16 19:14:00|SAND|1718565240|0.3827713304|0.3827768718|0.3827479273|0.3827714856
2024-06-16 19:15:00|SAND|1718565300|0.3827725431|0.3827728187|0.3827268474|0.3827316676
2024-06-16 19:16:00|SAND|1718565360|0.3827297666|0.3827297666|0.3826272564|0.3826856696
2024-06-16 19:17:00|SAND|1718565420|0.3826870742|0.3826870742|0.3825493641|0.3825544686
2024-06-16 19:18:00|SAND|1718565480|0.3825702462|0.3825702462|0.3824546055|0.3824944069
2024-06-16 19:19:00|SAND|1718565540|0.3824992781|0.3825012506|0.3822898556|0.3822918329
2024-06-16 19:20:00|SAND|1718565600|0.3822830271|0.3822830271|0.3821290352|0.3821290352
2024-06-16 19:21:00|SAND|1718565660|0.3821365767|0.3821442892|0.3819181787|0.3819613791
2024-06-16 19:22:00|SAND|1718565720|0.3819672295|0.3823721454|0.3819672295|0.3823721454
2024-06-16 19:23:00|SAND|1718565780|0.382384395|0.3823973267|0.3823401151|0.3823536416
2024-06-16 19:24:00|SAND|1718565840|0.38236018|0.3826395722|0.3822910791|0.3826329984
2024-06-16 19:25:00|SAND|1718565900|0.3826221581|0.3826221581|0.3824955426|0.3825071103
2024-06-16 19:26:00|SAND|1718565960|0.3825164588|0.3825216657|0.3823274977|0.3823283347
2024-06-16 19:27:00|SAND|1718566020|0.3823324809|0.3823844278|0.3823244716|0.3823777602
2024-06-16 19:28:00|SAND|1718566080|0.3823778846|0.3824640239|0.382302909|0.3824536832
2024-06-16 19:29:00|SAND|1718566140|0.3824537426|0.382453914|0.3822504409|0.3823242207
2024-06-16 19:30:00|SAND|1718566200|0.382325419|0.3823440939|0.3822473176|0.3823102384
2024-06-16 19:31:00|SAND|1718566260|0.3823080145|0.382317358|0.3822365414|0.3822421846
2024-06-16 19:32:00|SAND|1718566320|0.3822494107|0.3822494107|0.3820063385|0.3820505127
2024-06-16 19:33:00|SAND|1718566380|0.3820494528|0.3821070664|0.3818350533|0.3818637339
2024-06-16 19:34:00|SAND|1718566440|0.3818551224|0.3821403725|0.3818551224|0.3820625662
2024-06-16 19:35:00|SAND|1718566500|0.3820965105|0.3820965105|0.3818605446|0.3819027219
2024-06-16 19:36:00|SAND|1718566560|0.3819008074|0.3819008074|0.3816085177|0.3816085177
2024-06-16 19:37:00|SAND|1718566620|0.381614061|0.3816631293|0.3815894166|0.3815996995
2024-06-16 19:38:00|SAND|1718566680|0.3816049408|0.3816056764|0.3814866918|0.3814866918
2024-06-16 19:39:00|SAND|1718566740|0.3814908275|0.3814908275|0.3812068492|0.3813038455
2024-06-16 19:40:00|SAND|1718566800|0.3813026569|0.3814032593|0.3812354333|0.3814032593
2024-06-16 19:41:00|SAND|1718566860|0.3814091308|0.3815045667|0.3813998382|0.3815045667
2024-06-16 19:42:00|SAND|1718566920|0.3815062943|0.3816592471|0.3815062943|0.3816592412
2024-06-16 19:43:00|SAND|1718566980|0.3816521947|0.3818827414|0.3816521947|0.3818827414
2024-06-16 19:44:00|SAND|1718567040|0.3818826129|0.3820305807|0.3818826129|0.3820068461
2024-06-16 19:45:00|SAND|1718567100|0.3820028941|0.3820286325|0.3819987147|0.3820285945
2024-06-16 19:46:00|SAND|1718567160|0.3820185375|0.382455577|0.3820173471|0.3824495296
2024-06-16 19:47:00|SAND|1718567220|0.3824609648|0.3824609648|0.382228803|0.3823332368
2024-06-16 19:48:00|SAND|1718567280|0.3823199974|0.3823199974|0.3820223444|0.3820349392
2024-06-16 19:49:00|SAND|1718567340|0.382040854|0.382058904|0.3818110882|0.3820419196
2024-06-16 19:50:00|SAND|1718567400|0.382045333|0.3822873636|0.3820352283|0.3822873542
2024-06-16 19:51:00|SAND|1718567460|0.3822881324|0.3823482036|0.3822881324|0.3823349345
2024-06-16 19:52:00|SAND|1718567520|0.3823028754|0.3824865112|0.382297016|0.3824688978
2024-06-16 19:53:00|SAND|1718567580|0.382470581|0.382470581|0.3822629494|0.3822629494
2024-06-16 19:54:00|SAND|1718567640|0.3822640517|0.3823246399|0.3822620757|0.3823203757
2024-06-16 19:55:00|SAND|1718567700|0.3823116915|0.3827287001|0.3823116915|0.3826843058
2024-06-16 19:56:00|SAND|1718567760|0.3826847274|0.3827636452|0.3826847274|0.3827088472
2024-06-16 19:57:00|SAND|1718567820|0.3827085589|0.3827157041|0.3826405861|0.3826405861
2024-06-16 19:58:00|SAND|1718567880|0.3826387729|0.3826387729|0.382302097|0.3823146116
2024-06-16 19:59:00|SAND|1718567940|0.3823146169|0.3824749213|0.3823102947|0.3824581824
2024-06-16 20:00:00|SAND|1718568000|0.3824541718|0.3824870002|0.3824532393|0.382456825
2024-06-16 20:01:00|SAND|1718568060|0.3824568866|0.3825586314|0.3824446883|0.3824495176
2024-06-16 20:02:00|SAND|1718568120|0.382449202|0.3824552236|0.3824143537|0.3824479395
2024-06-16 20:03:00|SAND|1718568180|0.3824479345|0.3826255875|0.3824479345|0.3826101441
2024-06-16 20:04:00|SAND|1718568240|0.3826051346|0.3826075471|0.3825584551|0.3825653295
2024-06-16 20:05:00|SAND|1718568300|0.3825658621|0.382568665|0.382428531|0.382428531
2024-06-16 20:06:00|SAND|1718568360|0.3824394984|0.3824401231|0.3822946025|0.3822946025
2024-06-16 20:07:00|SAND|1718568420|0.3822827752|0.3823039974|0.3822456117|0.3822949432
2024-06-16 20:08:00|SAND|1718568480|0.3822981364|0.3822981364|0.3820243594|0.3820333612
2024-06-16 20:09:00|SAND|1718568540|0.3820308215|0.3820364094|0.3819388926|0.3819747611
2024-06-16 20:10:00|SAND|1718568600|0.3819747547|0.381978799|0.3818408059|0.3818631565
2024-06-16 20:11:00|SAND|1718568660|0.3818643969|0.3818795687|0.3816958788|0.3818393388
2024-06-16 20:12:00|SAND|1718568720|0.381834041|0.381834041|0.3818026401|0.3818037247
2024-06-16 20:13:00|SAND|1718568780|0.3818056815|0.3818056815|0.3816024|0.3816889478
2024-06-16 20:14:00|SAND|1718568840|0.381691422|0.3818984315|0.381691422|0.3818984315
2024-06-16 20:15:00|SAND|1718568900|0.3818984293|0.3820641983|0.3818984293|0.3820641983
2024-06-16 20:16:00|SAND|1718568960|0.3820586733|0.3821168598|0.3820586733|0.3820720131
2024-06-16 20:17:00|SAND|1718569020|0.3820762586|0.3820823488|0.3820089205|0.3820089205
2024-06-16 20:18:00|SAND|1718569080|0.3820089255|0.382148575|0.3818161846|0.3821461555
2024-06-16 20:19:00|SAND|1718569140|0.3821461949|0.3821542193|0.382000922|0.3820140959
2024-06-16 20:20:00|SAND|1718569200|0.3820164372|0.3820300989|0.3819337283|0.3820164391
2024-06-16 20:21:00|SAND|1718569260|0.3820165268|0.3820562333|0.3819867772|0.3820046541
2024-06-16 20:22:00|SAND|1718569320|0.3820047358|0.3820257038|0.3819810719|0.382005226
2024-06-16 20:23:00|SAND|1718569380|0.3820071656|0.3820791325|0.3820009863|0.382073615
2024-06-16 20:24:00|SAND|1718569440|0.382073613|0.3824261483|0.3820512138|0.3824137199
2024-06-16 20:25:00|SAND|1718569500|0.3824352601|0.3824568991|0.3824099377|0.3824305111
2024-06-16 20:26:00|SAND|1718569560|0.3824301497|0.3824398266|0.3824080166|0.382424782
2024-06-16 20:27:00|SAND|1718569620|0.3824249766|0.3826199702|0.3823596866|0.3826081542
2024-06-16 20:28:00|SAND|1718569680|0.3825988632|0.3826336814|0.3825144985|0.3826336814
2024-06-16 20:29:00|SAND|1718569740|0.3826327751|0.382807231|0.3825693168|0.3827777519
2024-06-16 20:30:00|SAND|1718569800|0.3827794809|0.3827794809|0.3826442743|0.382649809
2024-06-16 20:31:00|SAND|1718569860|0.3826466472|0.3827466766|0.3824134983|0.3824216618
2024-06-16 20:32:00|SAND|1718569920|0.3824216623|0.3824348618|0.3820513676|0.3820675195
2024-06-16 20:33:00|SAND|1718569980|0.3820546128|0.3820546128|0.3818760821|0.3818761495
2024-06-16 20:34:00|SAND|1718570040|0.3818648555|0.3818822372|0.3817995088|0.3818003064
2024-06-16 20:35:00|SAND|1718570100|0.3818003052|0.3818045198|0.3814768329|0.3814768329
2024-06-16 20:36:00|SAND|1718570160|0.381488317|0.3816196846|0.3814873002|0.3816016486
2024-06-16 20:37:00|SAND|1718570220|0.3816016533|0.381726882|0.3815827778|0.381684711
2024-06-16 20:38:00|SAND|1718570280|0.3816917646|0.3816917646|0.3815356977|0.3816628688
2024-06-16 20:39:00|SAND|1718570340|0.3816612494|0.3816855157|0.3816612494|0.3816817304
2024-06-16 20:40:00|SAND|1718570400|0.3816833344|0.3817204984|0.3816830238|0.3817082979
2024-06-16 20:41:00|SAND|1718570460|0.3817054686|0.381706052|0.3815061274|0.3815192954
2024-06-16 20:42:00|SAND|1718570520|0.3815126663|0.3815780016|0.3815065303|0.3815767751
2024-06-16 20:43:00|SAND|1718570580|0.3815758608|0.3817288102|0.3815754794|0.3816958034
2024-06-16 20:44:00|SAND|1718570640|0.3816958629|0.3817631841|0.3816940794|0.3817536146
2024-06-16 20:45:00|SAND|1718570700|0.3817548939|0.3819141309|0.3817548939|0.3819007312
2024-06-16 20:46:00|SAND|1718570760|0.3819066571|0.3819116786|0.3818401795|0.3818953052
2024-06-16 20:47:00|SAND|1718570820|0.3818943896|0.3818964683|0.3818781499|0.3818798915
2024-06-16 20:48:00|SAND|1718570880|0.3818790848|0.3819334555|0.3818786817|0.3819242948
2024-06-16 20:49:00|SAND|1718570940|0.3819251167|0.3819348261|0.3819171772|0.3819348261
2024-06-16 20:50:00|SAND|1718571000|0.3819314651|0.3822047788|0.3818633497|0.3820562199
2024-06-16 20:51:00|SAND|1718571060|0.3820664999|0.3820664999|0.3818715067|0.3818751501
2024-06-16 20:52:00|SAND|1718571120|0.381875645|0.3818902876|0.3818018187|0.3818184193
2024-06-16 20:53:00|SAND|1718571180|0.3818186176|0.3818186176|0.3816085473|0.381614782
2024-06-16 20:54:00|SAND|1718571240|0.3815896385|0.3815896385|0.3811885751|0.3813649776
2024-06-16 20:55:00|SAND|1718571300|0.3813651392|0.3814544107|0.3813584007|0.3814544107
2024-06-16 20:56:00|SAND|1718571360|0.3814467202|0.3817480402|0.3813145562|0.3816817084
2024-06-16 20:57:00|SAND|1718571420|0.3816831715|0.3817297344|0.3815960771|0.3816616406
2024-06-16 20:58:00|SAND|1718571480|0.3816619095|0.3817495338|0.3816601369|0.381749031
2024-06-16 20:59:00|SAND|1718571540|0.3817672731|0.3820817736|0.3817530359|0.3819917195
2024-06-16 21:00:00|SAND|1718571600|0.3819494188|0.3819494188|0.3817573856|0.3819042985
2024-06-16 21:01:00|SAND|1718571660|0.3819039611|0.3819040362|0.3815939315|0.3815939315
2024-06-16 21:02:00|SAND|1718571720|0.3815922964|0.3817273308|0.3814338768|0.381601284
2024-06-16 21:03:00|SAND|1718571780|0.3815983359|0.3815989149|0.3815478136|0.3815743101
2024-06-16 21:04:00|SAND|1718571840|0.3815727421|0.3815727421|0.3814904965|0.3815361059
2024-06-16 21:05:00|SAND|1718571900|0.3815342424|0.3818126232|0.3815232312|0.381798698
2024-06-16 21:06:00|SAND|1718571960|0.3817918378|0.3817918378|0.38158505|0.3816454295
2024-06-16 21:07:00|SAND|1718572020|0.381659201|0.3819954952|0.381659201|0.3818952298
2024-06-16 21:08:00|SAND|1718572080|0.3818943422|0.3819006102|0.3816380437|0.3817907954
2024-06-16 21:09:00|SAND|1718572140|0.3817899969|0.382094852|0.3817280338|0.382094852
2024-06-16 21:10:00|SAND|1718572200|0.3820930435|0.3821361743|0.3820051946|0.3820717959
2024-06-16 21:11:00|SAND|1718572260|0.382004224|0.382004224|0.3818805324|0.381888985
2024-06-16 21:12:00|SAND|1718572320|0.3818894962|0.3818894962|0.3816908081|0.3817121135
2024-06-16 21:13:00|SAND|1718572380|0.3817121087|0.3818053964|0.3814981919|0.3818017171
2024-06-16 21:14:00|SAND|1718572440|0.3818017435|0.3818418512|0.381799654|0.3818418512
2024-06-16 21:15:00|SAND|1718572500|0.3818245433|0.3822550731|0.3818141172|0.382245975
2024-06-16 21:16:00|SAND|1718572560|0.382244346|0.382244346|0.3818267153|0.3819181072
2024-06-16 21:17:00|SAND|1718572620|0.3819179724|0.3819227221|0.3818268707|0.3819042364
2024-06-16 21:18:00|SAND|1718572680|0.3818918554|0.3818918554|0.3817156028|0.3817974465
2024-06-16 21:19:00|SAND|1718572740|0.3818009274|0.3818164044|0.3817805515|0.3818080765
2024-06-16 21:20:00|SAND|1718572800|0.3818081454|0.3819512433|0.3818045349|0.3819442632
2024-06-16 21:21:00|SAND|1718572860|0.3819406359|0.3819406359|0.3817016757|0.3817620369
2024-06-16 21:22:00|SAND|1718572920|0.3817605396|0.3870817428|0.3816995613|0.3849060269
2024-06-16 21:23:00|SAND|1718572980|0.3849086544|0.3849086544|0.3838928671|0.3838930902
2024-06-16 21:24:00|SAND|1718573040|0.3838936778|0.3869618107|0.3838936778|0.3869530839
2024-06-16 21:25:00|SAND|1718573100|0.3869546784|0.3869546784|0.3858418886|0.3868433624
2024-06-16 21:26:00|SAND|1718573160|0.3868383783|0.3868383783|0.3868023821|0.3868287264
2024-06-16 21:27:00|SAND|1718573220|0.3868308391|0.3868308391|0.3866773557|0.3866841895
2024-06-16 21:28:00|SAND|1718573280|0.3866844484|0.3866844484|0.3841976864|0.3848037946
2024-06-16 21:29:00|SAND|1718573340|0.3848037817|0.3848074609|0.3847876487|0.3848019923
2024-06-16 21:30:00|SAND|1718573400|0.3848028039|0.3848661324|0.3847986456|0.3848226069
2024-06-16 21:31:00|SAND|1718573460|0.3848242187|0.3848246637|0.3814085366|0.3814957573
2024-06-16 21:32:00|SAND|1718573520|0.381490119|0.381502956|0.3814700411|0.3814983145
2024-06-16 21:33:00|SAND|1718573580|0.3815074097|0.38150741|0.3813604461|0.3813661581
2024-06-16 21:34:00|SAND|1718573640|0.3813649477|0.381625425|0.3813649477|0.3814898494
2024-06-16 21:35:00|SAND|1718573700|0.3814930451|0.3815103724|0.3814168512|0.3815086635
2024-06-16 21:36:00|SAND|1718573760|0.3815129864|0.3815179842|0.3814855575|0.3815104626
2024-06-16 21:37:00|SAND|1718573820|0.3815114653|0.3816534215|0.3813691848|0.3813697981
2024-06-16 21:38:00|SAND|1718573880|0.3813629972|0.3813629972|0.381279719|0.3813115753
2024-06-16 21:39:00|SAND|1718573940|0.3813110414|0.3814328276|0.3813110414|0.3813914427
2024-06-16 21:40:00|SAND|1718574000|0.3813922963|0.3816647074|0.3813922963|0.3815084837
2024-06-16 21:41:00|SAND|1718574060|0.3815236363|0.381566997|0.3814522584|0.3815186624
2024-06-16 21:42:00|SAND|1718574120|0.3815186878|0.3815826082|0.3813352787|0.381336277
2024-06-16 21:43:00|SAND|1718574180|0.3813381625|0.3813474619|0.3813260145|0.3813323556
2024-06-16 21:44:00|SAND|1718574240|0.3813327936|0.3814610202|0.3812521227|0.3813298865
2024-06-16 21:45:00|SAND|1718574300|0.3813233141|0.3813301877|0.3812484346|0.381317891
2024-06-16 21:46:00|SAND|1718574360|0.3813150868|0.3814856764|0.3813150868|0.3814612887
2024-06-16 21:47:00|SAND|1718574420|0.381465338|0.381465338|0.3813190307|0.3813707622
2024-06-16 21:48:00|SAND|1718574480|0.381374822|0.3813843497|0.3813494931|0.3813807101
2024-06-16 21:49:00|SAND|1718574540|0.3813822165|0.3814400888|0.3813029306|0.3813983806
2024-06-16 21:50:00|SAND|1718574600|0.3813915612|0.3813995274|0.3813405707|0.3813457243
2024-06-16 21:51:00|SAND|1718574660|0.38134638|0.3813708666|0.3813317307|0.3813522654
2024-06-16 21:52:00|SAND|1718574720|0.3813300031|0.3813617289|0.3812494303|0.3813599748
2024-06-16 21:53:00|SAND|1718574780|0.3813599749|0.3813894423|0.3813207264|0.381331411
2024-06-16 21:54:00|SAND|1718574840|0.381327712|0.3815493881|0.3812598009|0.3815423424
2024-06-16 21:55:00|SAND|1718574900|0.3815423454|0.3815433545|0.3814122207|0.3814157636
2024-06-16 21:56:00|SAND|1718574960|0.3814335082|0.38144132|0.3811634254|0.3811899014
2024-06-16 21:57:00|SAND|1718575020|0.3811760218|0.3814527237|0.3811760218|0.3814527237
2024-06-16 21:58:00|SAND|1718575080|0.381461172|0.3817276227|0.3814501591|0.3816930612
2024-06-16 21:59:00|SAND|1718575140|0.3816947665|0.3817538025|0.3816751878|0.3817273696
2024-06-16 22:00:00|SAND|1718575200|0.381727355|0.3817325189|0.3816364397|0.3816726205
2024-06-16 22:01:00|SAND|1718575260|0.3816839679|0.3823292273|0.3816839679|0.3823078736
2024-06-16 22:02:00|SAND|1718575320|0.3823050959|0.3823050959|0.3821319701|0.3821577313
2024-06-16 22:03:00|SAND|1718575380|0.3821611003|0.3821846212|0.3820850896|0.3821826999
2024-06-16 22:04:00|SAND|1718575440|0.3821846082|0.3824746676|0.3821846082|0.3824743566
2024-06-16 22:05:00|SAND|1718575500|0.3824748589|0.3831093672|0.3824748589|0.3831093672
2024-06-16 22:06:00|SAND|1718575560|0.3831245445|0.3836377736|0.3831171073|0.3835631142
2024-06-16 22:07:00|SAND|1718575620|0.3835754385|0.3850440994|0.3835754385|0.3848238927
2024-06-16 22:08:00|SAND|1718575680|0.3848246482|0.3852943435|0.3848107101|0.3852543368
2024-06-16 22:09:00|SAND|1718575740|0.3852837622|0.3858874285|0.3852663947|0.3856327803
2024-06-16 22:10:00|SAND|1718575800|0.3856881172|0.3863944553|0.3855071124|0.3861066632
2024-06-16 22:11:00|SAND|1718575860|0.3861002077|0.3862123658|0.3860314139|0.3860753073
2024-06-16 22:12:00|SAND|1718575920|0.3860719874|0.3860722533|0.3853363229|0.3853478241
2024-06-16 22:13:00|SAND|1718575980|0.3853168494|0.3853168494|0.3849760734|0.3852366747
2024-06-16 22:14:00|SAND|1718576040|0.3852061747|0.3856099871|0.3852056422|0.3854147976
2024-06-16 22:15:00|SAND|1718576100|0.3854236788|0.3854236788|0.3852346446|0.385310712
2024-06-16 22:16:00|SAND|1718576160|0.3853092133|0.3853093379|0.38440015|0.3844278833
2024-06-16 22:17:00|SAND|1718576220|0.3844258304|0.3846606594|0.3843890646|0.3846606594
2024-06-16 22:18:00|SAND|1718576280|0.3846639081|0.385649841|0.3846639081|0.3855703852
2024-06-16 22:19:00|SAND|1718576340|0.3855751391|0.3855751391|0.3848297873|0.3851412996
2024-06-16 22:20:00|SAND|1718576400|0.3851395231|0.3852356304|0.3849082013|0.3850849182
2024-06-16 22:21:00|SAND|1718576460|0.3850850038|0.3851155028|0.3847989656|0.3848090595
2024-06-16 22:22:00|SAND|1718576520|0.3848079512|0.384843183|0.3842001674|0.3842072379
2024-06-16 22:23:00|SAND|1718576580|0.3842071651|0.3843090291|0.3840219534|0.3843090291
2024-06-16 22:24:00|SAND|1718576640|0.3843101549|0.3846150972|0.3842537476|0.3844959514
2024-06-16 22:25:00|SAND|1718576700|0.3844943785|0.3844943785|0.3841629769|0.3841918328
2024-06-16 22:26:00|SAND|1718576760|0.3841774654|0.3877411572|0.3841105571|0.3877411572
2024-06-16 22:27:00|SAND|1718576820|0.3877665531|0.3877665531|0.3842281101|0.3844228062
2024-06-16 22:28:00|SAND|1718576880|0.3844227995|0.3844479168|0.3842878921|0.3843880878
2024-06-16 22:29:00|SAND|1718576940|0.3843693777|0.3846211506|0.3842750234|0.3842761945
2024-06-16 22:30:00|SAND|1718577000|0.3842760685|0.3844711729|0.3842395777|0.3844685813
2024-06-16 22:31:00|SAND|1718577060|0.3844686096|0.3845037977|0.3842066144|0.3843253498
2024-06-16 22:32:00|SAND|1718577120|0.3843252776|0.3843252776|0.3841021028|0.3841476147
2024-06-16 22:33:00|SAND|1718577180|0.384196178|0.384818665|0.384196178|0.384818665
2024-06-16 22:34:00|SAND|1718577240|0.3848314434|0.3849672695|0.3848060721|0.3849596469
2024-06-16 22:35:00|SAND|1718577300|0.3849591059|0.3849591059|0.3847999576|0.3848053465
2024-06-16 22:36:00|SAND|1718577360|0.3847996328|0.3848152595|0.3842714234|0.3842714234
2024-06-16 22:37:00|SAND|1718577420|0.384255739|0.3842870649|0.3836399581|0.383821325
2024-06-16 22:38:00|SAND|1718577480|0.3838124019|0.3840514502|0.3838034049|0.3838837907
2024-06-16 22:39:00|SAND|1718577540|0.3838775303|0.3838946441|0.3833788965|0.3837452444
2024-06-16 22:40:00|SAND|1718577600|0.3837417658|0.3842213487|0.3837417658|0.3841331304
2024-06-16 22:41:00|SAND|1718577660|0.3841591248|0.3842674674|0.3841591248|0.3841641458
2024-06-16 22:42:00|SAND|1718577720|0.3841547889|0.3841547889|0.3837034526|0.3837060337
2024-06-16 22:43:00|SAND|1718577780|0.3837071321|0.383852448|0.3836835843|0.3836990263
2024-06-16 22:44:00|SAND|1718577840|0.3837135738|0.3837135738|0.3835839827|0.383599335
2024-06-16 22:45:00|SAND|1718577900|0.3836096281|0.3836096281|0.3831865641|0.3834309183
2024-06-16 22:46:00|SAND|1718577960|0.3834291178|0.3834291178|0.3832386102|0.3832386102
2024-06-16 22:47:00|SAND|1718578020|0.383244488|0.3832614182|0.3831482881|0.3831969547
2024-06-16 22:48:00|SAND|1718578080|0.3832055341|0.3834969678|0.3832055341|0.3834896381
2024-06-16 22:49:00|SAND|1718578140|0.3834903667|0.3836643901|0.3834903667|0.3835719083
2024-06-16 22:50:00|SAND|1718578200|0.3835762933|0.3835800615|0.383256852|0.3833376226
2024-06-16 22:51:00|SAND|1718578260|0.3833594334|0.3835751321|0.3833173909|0.3833457159
2024-06-16 22:52:00|SAND|1718578320|0.3833422993|0.383618389|0.3833422993|0.3834979053
2024-06-16 22:53:00|SAND|1718578380|0.3835001542|0.3837423453|0.3834996468|0.3835990489
2024-06-16 22:54:00|SAND|1718578440|0.3836158819|0.3836934097|0.3833294905|0.3836813748
2024-06-16 22:55:00|SAND|1718578500|0.3836780921|0.3837390837|0.383623051|0.3837230997
2024-06-16 22:56:00|SAND|1718578560|0.3837253602|0.3840834399|0.3837253602|0.3840834379
2024-06-16 22:57:00|SAND|1718578620|0.3840852035|0.3841000022|0.3840249868|0.3840285966
2024-06-16 22:58:00|SAND|1718578680|0.3840280825|0.3841050427|0.3838858317|0.3839015054
2024-06-16 22:59:00|SAND|1718578740|0.3838904946|0.3840686692|0.3838157966|0.3840490685
2024-06-16 23:00:00|SAND|1718578800|0.3840651107|0.3840668315|0.3839497166|0.3839497166
2024-06-16 23:01:00|SAND|1718578860|0.3839454191|0.3843993443|0.3839454191|0.3843976395
2024-06-16 23:02:00|SAND|1718578920|0.384434745|0.3849121977|0.384434745|0.384804702
2024-06-16 23:03:00|SAND|1718578980|0.3848108831|0.3848943659|0.3847866505|0.3848921042
2024-06-16 23:04:00|SAND|1718579040|0.3848952122|0.3851635116|0.3848952122|0.3851554014
2024-06-16 23:05:00|SAND|1718579100|0.3851578978|0.3853115638|0.3851560557|0.385216839
2024-06-16 23:06:00|SAND|1718579160|0.3852202713|0.3853601707|0.3852153106|0.3853419545
2024-06-16 23:07:00|SAND|1718579220|0.3853610982|0.3853619671|0.3850709456|0.3850776711
2024-06-16 23:08:00|SAND|1718579280|0.3850785959|0.3850785959|0.3847815034|0.3848583647
2024-06-16 23:09:00|SAND|1718579340|0.3848334409|0.384836875|0.3847809976|0.3847862495
2024-06-16 23:10:00|SAND|1718579400|0.3847863548|0.3847863548|0.3844122757|0.3844122757
2024-06-16 23:11:00|SAND|1718579460|0.3844122796|0.3845295066|0.3841895037|0.3844421776
2024-06-16 23:12:00|SAND|1718579520|0.3844268515|0.3846613784|0.3843368006|0.3843379648
2024-06-16 23:13:00|SAND|1718579580|0.3843322385|0.3843322718|0.3842548673|0.3842639188
2024-06-16 23:14:00|SAND|1718579640|0.3842620114|0.3842620114|0.384152125|0.3841712793
2024-06-16 23:15:00|SAND|1718579700|0.384153542|0.3841928661|0.3841529165|0.384190475
2024-06-16 23:16:00|SAND|1718579760|0.3841931277|0.3844242136|0.3841931277|0.3844242136
2024-06-16 23:17:00|SAND|1718579820|0.3844247326|0.3845490721|0.3843759433|0.3843759433
2024-06-16 23:18:00|SAND|1718579880|0.3843786062|0.3846321222|0.384142264|0.3841543016
2024-06-16 23:19:00|SAND|1718579940|0.3841455586|0.3842449418|0.3839548233|0.3839548235
2024-06-16 23:20:00|SAND|1718580000|0.3839488779|0.3843964977|0.3838898721|0.384125251
2024-06-16 23:21:00|SAND|1718580060|0.3841191522|0.384254267|0.3839593642|0.3839629314
2024-06-16 23:22:00|SAND|1718580120|0.3839559937|0.3842365784|0.3839559937|0.3842349209
2024-06-16 23:23:00|SAND|1718580180|0.3842195123|0.3842196797|0.3836895939|0.3836955232
2024-06-16 23:24:00|SAND|1718580240|0.3836948134|0.3836948134|0.3834540003|0.3835096722
2024-06-16 23:25:00|SAND|1718580300|0.3835149542|0.3835227083|0.3831666498|0.3831666498
2024-06-16 23:26:00|SAND|1718580360|0.383199125|0.383454952|0.383199125|0.3834360271
2024-06-16 23:27:00|SAND|1718580420|0.3834391459|0.3836333282|0.3833680463|0.3833680463
2024-06-16 23:28:00|SAND|1718580480|0.3833510698|0.3833704858|0.3832648877|0.3833577676
2024-06-16 23:29:00|SAND|1718580540|0.3833576145|0.3833658088|0.3829657885|0.3829657885
2024-06-16 23:30:00|SAND|1718580600|0.3829673123|0.3831926659|0.3829640236|0.3831883448
2024-06-16 23:31:00|SAND|1718580660|0.3831839603|0.3831955912|0.3831456211|0.3831860299
2024-06-16 23:32:00|SAND|1718580720|0.3831937363|0.383338443|0.3831780607|0.3833118317
2024-06-16 23:33:00|SAND|1718580780|0.3833118317|0.3835917661|0.3833112664|0.3835676937
2024-06-16 23:34:00|SAND|1718580840|0.383568207|0.3837213258|0.3833443157|0.3837172866
2024-06-16 23:35:00|SAND|1718580900|0.3837182291|0.3837672171|0.3837013081|0.3837307521
2024-06-16 23:36:00|SAND|1718580960|0.3837305458|0.3837306719|0.3833311115|0.3833311115
2024-06-16 23:37:00|SAND|1718581020|0.3832809512|0.3832809512|0.3829959424|0.3830028167
2024-06-16 23:38:00|SAND|1718581080|0.3829943842|0.3830373899|0.3827179016|0.3827727597
2024-06-16 23:39:00|SAND|1718581140|0.3827595108|0.3827595108|0.3824300857|0.3825582823
2024-06-16 23:40:00|SAND|1718581200|0.3825692037|0.3828826123|0.3825382701|0.3828826123
2024-06-16 23:41:00|SAND|1718581260|0.3828816918|0.3828818228|0.3827143837|0.382724257
2024-06-16 23:42:00|SAND|1718581320|0.3827172437|0.3827172443|0.3826345682|0.3826474362
2024-06-16 23:43:00|SAND|1718581380|0.3826228562|0.3826228562|0.3824681064|0.3825152285
2024-06-16 23:44:00|SAND|1718581440|0.3825053173|0.38267843|0.382469775|0.3826434727
2024-06-16 23:45:00|SAND|1718581500|0.3826417141|0.3826420673|0.3824639818|0.3824988378
2024-06-16 23:46:00|SAND|1718581560|0.3825007055|0.3825462834|0.3824172473|0.3824743804
2024-06-16 23:47:00|SAND|1718581620|0.3824812546|0.3825587959|0.3819911767|0.3825469733
2024-06-16 23:48:00|SAND|1718581680|0.382609431|0.3828523654|0.382609431|0.3828382955
2024-06-16 23:49:00|SAND|1718581740|0.3828365173|0.3828365173|0.3824608431|0.3827279302
2024-06-16 23:50:00|SAND|1718581800|0.3827263699|0.3827263699|0.3825861818|0.3826608608
2024-06-16 23:51:00|SAND|1718581860|0.3826663524|0.382862899|0.3826650337|0.382862071
2024-06-16 23:52:00|SAND|1718581920|0.3828748006|0.3829727562|0.3828729438|0.3829558859
2024-06-16 23:53:00|SAND|1718581980|0.3829590898|0.3831908425|0.3829242518|0.383167029
2024-06-16 23:54:00|SAND|1718582040|0.3831742296|0.383450489|0.3831742296|0.383450489
2024-06-16 23:55:00|SAND|1718582100|0.3834599493|0.3834599493|0.3833673642|0.3834462258
2024-06-16 23:56:00|SAND|1718582160|0.3834581534|0.3835683906|0.3833245924|0.3834636635
2024-06-16 23:57:00|SAND|1718582220|0.3834628457|0.3835227825|0.3832660478|0.383403055
2024-06-16 23:58:00|SAND|1718582280|0.3834030596|0.3834821861|0.3833892684|0.3834767813
2024-06-16 23:59:00|SAND|1718582340|0.3834719462|0.3835126601|0.3834481125|0.383460021
2024-06-17 00:00:00|SAND|1718582400|0.3834576409|0.3834794426|0.3834530574|0.3834683644
2024-06-17 00:01:00|SAND|1718582460|0.3834684236|0.3835046025|0.3832168537|0.3832168537
2024-06-17 00:02:00|SAND|1718582520|0.3832204237|0.3834016044|0.3832154722|0.3833180699
2024-06-17 00:03:00|SAND|1718582580|0.3833181027|0.3833181027|0.3829420115|0.3829420115
2024-06-17 00:04:00|SAND|1718582640|0.3829418852|0.3829531933|0.3827660795|0.3827869493
2024-06-17 00:05:00|SAND|1718582700|0.3827806762|0.3829486825|0.3826666867|0.3826666867
2024-06-17 00:06:00|SAND|1718582760|0.3826641059|0.3827539249|0.382097277|0.382098098
2024-06-17 00:07:00|SAND|1718582820|0.382054606|0.382054606|0.3819166025|0.3819232228
2024-06-17 00:08:00|SAND|1718582880|0.3819213146|0.3819600256|0.3814674085|0.381613485
2024-06-17 00:09:00|SAND|1718582940|0.3816244742|0.3822371208|0.3816244742|0.3821183257
2024-06-17 00:10:00|SAND|1718583000|0.3821289481|0.3821289481|0.3815655555|0.3818602006
2024-06-17 00:11:00|SAND|1718583060|0.3818674435|0.3821913426|0.3817759523|0.3821703893
2024-06-17 00:12:00|SAND|1718583120|0.382173037|0.3824035817|0.382173037|0.3824017345
2024-06-17 00:13:00|SAND|1718583180|0.3824078596|0.3825811562|0.382317364|0.3825639933
2024-06-17 00:14:00|SAND|1718583240|0.38255596|0.3825808416|0.3824075297|0.3824075297
2024-06-17 00:15:00|SAND|1718583300|0.3824041742|0.3825583209|0.3823994072|0.3825580969
2024-06-17 00:16:00|SAND|1718583360|0.3825594331|0.3825712931|0.3822343692|0.3824033457
2024-06-17 00:17:00|SAND|1718583420|0.3824018479|0.3824605799|0.3820547102|0.3823628966
2024-06-17 00:18:00|SAND|1718583480|0.3823629021|0.3823629021|0.3819511828|0.3820486165
2024-06-17 00:19:00|SAND|1718583540|0.3820487316|0.3821718077|0.3820403878|0.3821330973
2024-06-17 00:20:00|SAND|1718583600|0.3821357425|0.3822615076|0.3821284295|0.3821657306
2024-06-17 00:21:00|SAND|1718583660|0.3821657244|0.3821658976|0.3818187295|0.3818282095
2024-06-17 00:22:00|SAND|1718583720|0.3818282976|0.3818282976|0.38146032|0.3814674261
2024-06-17 00:23:00|SAND|1718583780|0.3814617641|0.3814892754|0.3812026157|0.3814871995
2024-06-17 00:24:00|SAND|1718583840|0.3814849536|0.3816183896|0.3814710749|0.3816083439
2024-06-17 00:25:00|SAND|1718583900|0.3816048014|0.3817783143|0.3815525654|0.3817783143
2024-06-17 00:26:00|SAND|1718583960|0.3817702746|0.3818499044|0.3817702746|0.3818499044
2024-06-17 00:27:00|SAND|1718584020|0.3818501685|0.3820871994|0.3818501685|0.3820704782
2024-06-17 00:28:00|SAND|1718584080|0.3820701597|0.3829509548|0.3820676382|0.3828866311
2024-06-17 00:29:00|SAND|1718584140|0.3828897817|0.3829977339|0.3828609603|0.3829940364
2024-06-17 00:30:00|SAND|1718584200|0.3829940309|0.3832165786|0.3829940309|0.3832165786
2024-06-17 00:31:00|SAND|1718584260|0.3832017836|0.383400916|0.3831807999|0.3833476681
2024-06-17 00:32:00|SAND|1718584320|0.3833520077|0.384283186|0.3832768211|0.3842831784
2024-06-17 00:33:00|SAND|1718584380|0.3842623529|0.3843579938|0.3842490323|0.3842860913
2024-06-17 00:34:00|SAND|1718584440|0.3842834404|0.3843028168|0.3842245035|0.3842978175
2024-06-17 00:35:00|SAND|1718584500|0.3843214328|0.384417305|0.3843129874|0.384417305
2024-06-17 00:36:00|SAND|1718584560|0.3844192846|0.3846509896|0.3843657495|0.3843939467
2024-06-17 00:37:00|SAND|1718584620|0.3843995229|0.3849903257|0.3843995229|0.3848529008
2024-06-17 00:38:00|SAND|1718584680|0.3848483893|0.3851180851|0.3847513796|0.3851142027
2024-06-17 00:39:00|SAND|1718584740|0.385114762|0.385114762|0.3848135934|0.3848798453
2024-06-17 00:40:00|SAND|1718584800|0.3848750069|0.3851461003|0.3848358642|0.3850583243
2024-06-17 00:41:00|SAND|1718584860|0.3850949079|0.3851630917|0.3850525849|0.3850525849
2024-06-17 00:42:00|SAND|1718584920|0.3850738621|0.3851036301|0.3850449635|0.3851001098
2024-06-17 00:43:00|SAND|1718584980|0.3851177647|0.3851743897|0.3850756905|0.3851000904
2024-06-17 00:44:00|SAND|1718585040|0.3850744194|0.3851022688|0.385044199|0.3850731353
2024-06-17 00:45:00|SAND|1718585100|0.3850533481|0.385534799|0.3850533481|0.3854456566
2024-06-17 00:46:00|SAND|1718585160|0.3854114257|0.3854149406|0.3851568396|0.3852907817
2024-06-17 00:47:00|SAND|1718585220|0.385276228|0.3853225399|0.3852343353|0.38525295
2024-06-17 00:48:00|SAND|1718585280|0.3852564147|0.3852642165|0.3848181228|0.3848181228
2024-06-17 00:49:00|SAND|1718585340|0.3847927168|0.3847927168|0.384401525|0.3845647589
2024-06-17 00:50:00|SAND|1718585400|0.3845570151|0.384565007|0.3845111789|0.3845239514
2024-06-17 00:51:00|SAND|1718585460|0.3845172251|0.3845172251|0.3842089571|0.3842109194
2024-06-17 00:52:00|SAND|1718585520|0.3842266071|0.3842447289|0.3836820015|0.383683816
2024-06-17 00:53:00|SAND|1718585580|0.3836635989|0.3836635989|0.3830065737|0.3830065737
2024-06-17 00:54:00|SAND|1718585640|0.382935236|0.3829789932|0.3828286519|0.3828866657
2024-06-17 00:55:00|SAND|1718585700|0.3828666607|0.3828679818|0.382572004|0.3827148446
2024-06-17 00:56:00|SAND|1718585760|0.3827082928|0.3827187844|0.3819852041|0.3819852041
2024-06-17 00:57:00|SAND|1718585820|0.3819924807|0.3820106948|0.3818285751|0.3818751611
2024-06-17 00:58:00|SAND|1718585880|0.3818872179|0.3822260947|0.3818872179|0.382215099
2024-06-17 00:59:00|SAND|1718585940|0.3822099912|0.382226342|0.3819883045|0.3822010638
2024-06-17 01:00:00|SAND|1718586000|0.3821999625|0.3822604521|0.3820987695|0.3821015417
2024-06-17 01:01:00|SAND|1718586060|0.3821022397|0.3821100839|0.3814158455|0.3814228128
2024-06-17 01:02:00|SAND|1718586120|0.3814222072|0.3814781525|0.3811636765|0.3812151547
2024-06-17 01:03:00|SAND|1718586180|0.3812155604|0.3812155604|0.3808589153|0.381067728
2024-06-17 01:04:00|SAND|1718586240|0.38110209|0.3812393919|0.3810599626|0.3811821829
2024-06-17 01:05:00|SAND|1718586300|0.3811823722|0.3814059424|0.3811686416|0.381383653
2024-06-17 01:06:00|SAND|1718586360|0.3813704353|0.3816338821|0.3810145084|0.3810145084
2024-06-17 01:07:00|SAND|1718586420|0.3810223097|0.3810223097|0.3808069144|0.3809512846
2024-06-17 01:08:00|SAND|1718586480|0.3809418951|0.3810952793|0.3808963272|0.3810815776
2024-06-17 01:09:00|SAND|1718586540|0.3810815709|0.3814189495|0.3810815709|0.381406936
2024-06-17 01:10:00|SAND|1718586600|0.3814043196|0.3819926992|0.3814043196|0.3817646627
2024-06-17 01:11:00|SAND|1718586660|0.3817644287|0.381782067|0.3813481226|0.3813485238
2024-06-17 01:12:00|SAND|1718586720|0.38133744|0.3816990139|0.3813247725|0.3816887082
2024-06-17 01:13:00|SAND|1718586780|0.3816817528|0.3820168798|0.3816817528|0.3820168798
2024-06-17 01:14:00|SAND|1718586840|0.382016325|0.3872355109|0.382016325|0.387156274
2024-06-17 01:15:00|SAND|1718586900|0.3871610453|0.3871610453|0.3820808263|0.3820863832
2024-06-17 01:16:00|SAND|1718586960|0.3820893851|0.3820897942|0.3810535152|0.3810535152
2024-06-17 01:17:00|SAND|1718587020|0.3809888753|0.3815002147|0.3800520009|0.3800599284
2024-06-17 01:18:00|SAND|1718587080|0.3800367115|0.3802350701|0.3791091216|0.3791091216
2024-06-17 01:19:00|SAND|1718587140|0.3789718923|0.3791374705|0.3784248945|0.3785454954
2024-06-17 01:20:00|SAND|1718587200|0.3785651487|0.3787163861|0.3785058711|0.3785740585
2024-06-17 01:21:00|SAND|1718587260|0.378551243|0.379035769|0.3785481604|0.3789380547
2024-06-17 01:22:00|SAND|1718587320|0.3789381589|0.3790877016|0.3789368323|0.3790186265
2024-06-17 01:23:00|SAND|1718587380|0.3790444312|0.3794904509|0.3790444312|0.3792827661
2024-06-17 01:24:00|SAND|1718587440|0.3792614106|0.3793813637|0.3791066246|0.3793587948
2024-06-17 01:25:00|SAND|1718587500|0.3793439797|0.3793774231|0.37927965|0.3793667957
2024-06-17 01:26:00|SAND|1718587560|0.3793599395|0.3795425573|0.3791581042|0.3792327798
2024-06-17 01:27:00|SAND|1718587620|0.3792316615|0.3792419688|0.3788403345|0.3789939379
2024-06-17 01:28:00|SAND|1718587680|0.3789959651|0.3793019223|0.3789877303|0.3792941058
2024-06-17 01:29:00|SAND|1718587740|0.3793506702|0.379665004|0.3793376151|0.3795196095
2024-06-17 01:30:00|SAND|1718587800|0.3794999671|0.3797007929|0.3793992003|0.3793992003
2024-06-17 01:31:00|SAND|1718587860|0.3793930835|0.3793930835|0.3776918185|0.3782927395
2024-06-17 01:32:00|SAND|1718587920|0.3782876223|0.378727005|0.3782876223|0.3787270026
2024-06-17 01:33:00|SAND|1718587980|0.3787429059|0.3793022689|0.3787429059|0.3791532519
2024-06-17 01:34:00|SAND|1718588040|0.3791373167|0.3792784394|0.3791373167|0.3791536959
2024-06-17 01:35:00|SAND|1718588100|0.3791628713|0.3791919123|0.3790053225|0.3791062619
2024-06-17 01:36:00|SAND|1718588160|0.3791412573|0.3795646905|0.3791257454|0.3795005916
2024-06-17 01:37:00|SAND|1718588220|0.3795005918|0.3795005918|0.3790191971|0.3790408627
2024-06-17 01:38:00|SAND|1718588280|0.3790514382|0.3791238289|0.3790294034|0.3790339003
2024-06-17 01:39:00|SAND|1718588340|0.379032991|0.3790996587|0.3789073246|0.3789151154
2024-06-17 01:40:00|SAND|1718588400|0.3789121073|0.3789121073|0.378315338|0.378315338
2024-06-17 01:41:00|SAND|1718588460|0.3783088813|0.3783088813|0.3772521632|0.3772521632
2024-06-17 01:42:00|SAND|1718588520|0.3772781892|0.3773240329|0.3771091313|0.3771985339
2024-06-17 01:43:00|SAND|1718588580|0.3771930961|0.3774362708|0.3771930961|0.3773754785
2024-06-17 01:44:00|SAND|1718588640|0.3773731533|0.377443619|0.3771937322|0.377443366
2024-06-17 01:45:00|SAND|1718588700|0.3774388|0.3775035005|0.377359727|0.3773883148
2024-06-17 01:46:00|SAND|1718588760|0.3773878785|0.3773966207|0.3772541584|0.3773469491
2024-06-17 01:47:00|SAND|1718588820|0.3773469489|0.3775081139|0.3772966975|0.3774799823
2024-06-17 01:48:00|SAND|1718588880|0.3774799509|0.3780229463|0.3774799509|0.3779702267
2024-06-17 01:49:00|SAND|1718588940|0.3779662105|0.3782492547|0.3778940747|0.3782491816
2024-06-17 01:50:00|SAND|1718589000|0.3782480649|0.3784290522|0.3781851629|0.3784290522
2024-06-17 01:51:00|SAND|1718589060|0.3784359972|0.3786385936|0.37840927|0.3786027449
2024-06-17 01:52:00|SAND|1718589120|0.3786027542|0.3786368864|0.3782463348|0.378305048
2024-06-17 01:53:00|SAND|1718589180|0.3783127774|0.3784008478|0.3780310026|0.3782803939
2024-06-17 01:54:00|SAND|1718589240|0.3782719177|0.3786532962|0.3781254485|0.3785233256
2024-06-17 01:55:00|SAND|1718589300|0.3785478614|0.3791532711|0.3784382894|0.3789312832
2024-06-17 01:56:00|SAND|1718589360|0.3789362352|0.379162652|0.3789348867|0.3791571701
2024-06-17 01:57:00|SAND|1718589420|0.3791569323|0.3792209314|0.3790434057|0.3790434057
2024-06-17 01:58:00|SAND|1718589480|0.3789162358|0.3843447409|0.3783250148|0.3783250148
2024-06-17 01:59:00|SAND|1718589540|0.3783258214|0.3783722079|0.3783168372|0.3783618572
2024-06-17 02:00:00|SAND|1718589600|0.3783889533|0.3786054009|0.3783509107|0.3784459768
2024-06-17 02:01:00|SAND|1718589660|0.37843586|0.3784434478|0.3779774244|0.3780043715
2024-06-17 02:02:00|SAND|1718589720|0.378017832|0.378017832|0.3769991702|0.3770045841
2024-06-17 02:03:00|SAND|1718589780|0.3769745784|0.3769745784|0.375228881|0.3757093512
2024-06-17 02:04:00|SAND|1718589840|0.3756891717|0.3757570752|0.3755127185|0.375619217
2024-06-17 02:05:00|SAND|1718589900|0.3756502449|0.375867509|0.3754304807|0.3757637695
2024-06-17 02:06:00|SAND|1718589960|0.3757753167|0.3765778593|0.3757680076|0.376558256
2024-06-17 02:07:00|SAND|1718590020|0.3765674477|0.3765828444|0.3762673939|0.3764005113
2024-06-17 02:08:00|SAND|1718590080|0.376401156|0.376401156|0.3758550897|0.3761288247
2024-06-17 02:09:00|SAND|1718590140|0.3761404131|0.3764620478|0.3759987402|0.3762374765
2024-06-17 02:10:00|SAND|1718590200|0.3762367972|0.3762367972|0.3757109162|0.3758740539
2024-06-17 02:11:00|SAND|1718590260|0.3758689222|0.3758897209|0.3757741716|0.3757741716
2024-06-17 02:12:00|SAND|1718590320|0.3757754509|0.3757765045|0.3747930417|0.3749369518
2024-06-17 02:13:00|SAND|1718590380|0.3749707947|0.3756803293|0.3749707947|0.3756803293
2024-06-17 02:14:00|SAND|1718590440|0.3756942638|0.3763232351|0.3756915319|0.3762773216
2024-06-17 02:15:00|SAND|1718590500|0.3762658892|0.3762699736|0.3759644172|0.376083752
2024-06-17 02:16:00|SAND|1718590560|0.3760644349|0.376954549|0.3760606507|0.376954549
2024-06-17 02:17:00|SAND|1718590620|0.3769670038|0.3773569172|0.3769670038|0.3772104956
2024-06-17 02:18:00|SAND|1718590680|0.3771814675|0.3771814675|0.3769624855|0.3769914207
2024-06-17 02:19:00|SAND|1718590740|0.377000302|0.377000302|0.3760185858|0.3760484768
2024-06-17 02:20:00|SAND|1718590800|0.3760502603|0.3760502603|0.3758888227|0.3759256575
2024-06-17 02:21:00|SAND|1718590860|0.3759206425|0.3759206425|0.3740535106|0.3741328557
2024-06-17 02:22:00|SAND|1718590920|0.3740891827|0.3747291263|0.3740891827|0.3744987656
2024-06-17 02:23:00|SAND|1718590980|0.3745194785|0.3745194785|0.3728986004|0.3731642145
2024-06-17 02:24:00|SAND|1718591040|0.3731395133|0.373285132|0.3729462682|0.3730869426
2024-06-17 02:25:00|SAND|1718591100|0.3731041008|0.3735956485|0.3731041008|0.3733990119
2024-06-17 02:26:00|SAND|1718591160|0.3733806172|0.3733806172|0.3731608515|0.3733446963
2024-06-17 02:27:00|SAND|1718591220|0.3733499856|0.3746908872|0.3733499856|0.3746908872
2024-06-17 02:28:00|SAND|1718591280|0.3746909491|0.3750257649|0.3744947391|0.3744947391
2024-06-17 02:29:00|SAND|1718591340|0.3745231394|0.3745235237|0.3735199742|0.3738171981
2024-06-17 02:30:00|SAND|1718591400|0.3737917646|0.3737917646|0.3733561353|0.3735176426
2024-06-17 02:31:00|SAND|1718591460|0.3735302653|0.373938516|0.3735300991|0.3738417019
2024-06-17 02:32:00|SAND|1718591520|0.3738324416|0.3742993977|0.37330174|0.3734188071
2024-06-17 02:33:00|SAND|1718591580|0.3734075158|0.3734104143|0.3730434947|0.3734104143
2024-06-17 02:34:00|SAND|1718591640|0.373389757|0.3741263151|0.373389757|0.3736347989
2024-06-17 02:35:00|SAND|1718591700|0.3736484436|0.3740488113|0.3735168123|0.3740488113
2024-06-17 02:36:00|SAND|1718591760|0.374065858|0.3748631496|0.374065858|0.3748535369
2024-06-17 02:37:00|SAND|1718591820|0.374858784|0.3749608929|0.3744368313|0.3749608929
2024-06-17 02:38:00|SAND|1718591880|0.3749366285|0.3754504147|0.3749366285|0.3754037994
2024-06-17 02:39:00|SAND|1718591940|0.3754037806|0.3759914483|0.3753671443|0.3758756606
2024-06-17 02:40:00|SAND|1718592000|0.3759622377|0.3760589667|0.3758085088|0.3759451997
2024-06-17 02:41:00|SAND|1718592060|0.3759469958|0.3759469958|0.3755588402|0.375571778
2024-06-17 02:42:00|SAND|1718592120|0.3755849354|0.3755849354|0.375300948|0.375388376
2024-06-17 02:43:00|SAND|1718592180|0.3753883434|0.3757485967|0.3752075003|0.3754451847
2024-06-17 02:44:00|SAND|1718592240|0.375440663|0.375440663|0.375201002|0.3752833906
2024-06-17 02:45:00|SAND|1718592300|0.3752835619|0.3758051722|0.3752449219|0.3756043504
2024-06-17 02:46:00|SAND|1718592360|0.3755962103|0.3755962103|0.3752479598|0.3755714542
2024-06-17 02:47:00|SAND|1718592420|0.3755932836|0.3761068144|0.3755865623|0.3758570313
2024-06-17 02:48:00|SAND|1718592480|0.375851289|0.3759380345|0.3757516014|0.3759380345
2024-06-17 02:49:00|SAND|1718592540|0.3759221962|0.3760907658|0.3757584397|0.3757763028
2024-06-17 02:50:00|SAND|1718592600|0.3757658665|0.3757658665|0.3754859623|0.3754969064
2024-06-17 02:51:00|SAND|1718592660|0.3755010067|0.3755032927|0.3750503729|0.3753993785
2024-06-17 02:52:00|SAND|1718592720|0.3754004881|0.3755914019|0.3753266676|0.3753960187
2024-06-17 02:53:00|SAND|1718592780|0.3754139685|0.3754654383|0.3751146479|0.3754654383
2024-06-17 02:54:00|SAND|1718592840|0.3754796922|0.3757244906|0.3754796922|0.3755866813
2024-06-17 02:55:00|SAND|1718592900|0.3755845905|0.3755845905|0.3753584758|0.3753652926
2024-06-17 02:56:00|SAND|1718592960|0.3753661665|0.3753661665|0.3750075371|0.375267631
2024-06-17 02:57:00|SAND|1718593020|0.3752676291|0.3752676291|0.3750208876|0.375054185
2024-06-17 02:58:00|SAND|1718593080|0.3750534042|0.3752037521|0.3750534042|0.3752037449
2024-06-17 02:59:00|SAND|1718593140|0.3751994512|0.3754412543|0.3749558074|0.3749587713
2024-06-17 03:00:00|SAND|1718593200|0.37492476|0.3750315573|0.3747011004|0.3747202103
2024-06-17 03:01:00|SAND|1718593260|0.3747594262|0.3748268354|0.3746160474|0.3746507421
2024-06-17 03:02:00|SAND|1718593320|0.3746169768|0.3746169768|0.3744246865|0.3745468652
2024-06-17 03:03:00|SAND|1718593380|0.3745218353|0.3809293805|0.3745193242|0.3747500557
2024-06-17 03:04:00|SAND|1718593440|0.3747677416|0.3747779097|0.3746354149|0.374676797
2024-06-17 03:05:00|SAND|1718593500|0.3746767969|0.3752051367|0.3746767969|0.3751977809
2024-06-17 03:06:00|SAND|1718593560|0.3751900709|0.3752548112|0.3749600758|0.3751327522
2024-06-17 03:07:00|SAND|1718593620|0.3751222229|0.3751339265|0.3745675515|0.3746294736
2024-06-17 03:08:00|SAND|1718593680|0.3746242588|0.3748817361|0.3746135877|0.3747272293
2024-06-17 03:09:00|SAND|1718593740|0.3747199069|0.3752707343|0.3745308687|0.3752449229
2024-06-17 03:10:00|SAND|1718593800|0.3752526316|0.3752526316|0.3750888243|0.3751346614
2024-06-17 03:11:00|SAND|1718593860|0.3751346645|0.3751346645|0.3749611121|0.3750231632
2024-06-17 03:12:00|SAND|1718593920|0.3750231628|0.3751099918|0.3750113345|0.3750550513
2024-06-17 03:13:00|SAND|1718593980|0.375053092|0.3752815419|0.3749349264|0.3751990671
2024-06-17 03:14:00|SAND|1718594040|0.3751924109|0.3751924109|0.3746189052|0.3746408151
2024-06-17 03:15:00|SAND|1718594100|0.3746245796|0.3746780424|0.3745713869|0.3746257401
2024-06-17 03:16:00|SAND|1718594160|0.374623254|0.374623254|0.3743268743|0.3743313217
2024-06-17 03:17:00|SAND|1718594220|0.3743303671|0.3743322309|0.3739608877|0.3741915274
2024-06-17 03:18:00|SAND|1718594280|0.3741749925|0.3746799639|0.3741749925|0.3744745127
2024-06-17 03:19:00|SAND|1718594340|0.3743889092|0.3743889092|0.373822443|0.3738687551
2024-06-17 03:20:00|SAND|1718594400|0.3738686395|0.3740887475|0.3738003251|0.3738763613
2024-06-17 03:21:00|SAND|1718594460|0.3738742768|0.3741311329|0.3738158882|0.3741311329
2024-06-17 03:22:00|SAND|1718594520|0.3741363801|0.3744306674|0.3741363801|0.3743477051
2024-06-17 03:23:00|SAND|1718594580|0.3743397274|0.3744247681|0.3742715251|0.3742715251
2024-06-17 03:24:00|SAND|1718594640|0.3742720145|0.374276351|0.3741323634|0.3742243771
2024-06-17 03:25:00|SAND|1718594700|0.3742393833|0.3744029838|0.3742285934|0.3744020773
2024-06-17 03:26:00|SAND|1718594760|0.3744023774|0.3745748495|0.374161097|0.374161097
2024-06-17 03:27:00|SAND|1718594820|0.3741621634|0.374389487|0.3741145471|0.3741145471
2024-06-17 03:28:00|SAND|1718594880|0.3741202963|0.3741202963|0.373838269|0.3738560701
2024-06-17 03:29:00|SAND|1718594940|0.373861866|0.3741574377|0.373861866|0.3741330181
2024-06-17 03:30:00|SAND|1718595000|0.3741299876|0.3743284308|0.3739618601|0.3743142987
2024-06-17 03:31:00|SAND|1718595060|0.3743143976|0.3744025379|0.3742979359|0.3743410857
2024-06-17 03:32:00|SAND|1718595120|0.3743410828|0.3743568966|0.374243429|0.3743031242
2024-06-17 03:33:00|SAND|1718595180|0.3743031305|0.3743031305|0.3738119248|0.3738119248
2024-06-17 03:34:00|SAND|1718595240|0.3738203062|0.3743038318|0.3736307136|0.3743038318
2024-06-17 03:35:00|SAND|1718595300|0.3742520769|0.3744625075|0.3741213149|0.3741213149
2024-06-17 03:36:00|SAND|1718595360|0.374120688|0.3742209256|0.3737988275|0.3737988275
2024-06-17 03:37:00|SAND|1718595420|0.3737892547|0.3739378914|0.3737793637|0.3738988067
2024-06-17 03:38:00|SAND|1718595480|0.3739002855|0.3739165279|0.3736334127|0.3736345257
2024-06-17 03:39:00|SAND|1718595540|0.3736283224|0.3738000493|0.3735140079|0.3735209376
2024-06-17 03:40:00|SAND|1718595600|0.3734995889|0.3738645434|0.3734995889|0.3738103407
2024-06-17 03:41:00|SAND|1718595660|0.3738105289|0.3738660741|0.3735391168|0.3735478729
2024-06-17 03:42:00|SAND|1718595720|0.3735553622|0.3737674805|0.3735553622|0.3737201797
2024-06-17 03:43:00|SAND|1718595780|0.3736827227|0.3736827247|0.3732720206|0.373592925
2024-06-17 03:44:00|SAND|1718595840|0.3735991808|0.3737541087|0.3735968389|0.3736472319
2024-06-17 03:45:00|SAND|1718595900|0.3736472349|0.3737771655|0.3734667638|0.3735359255
2024-06-17 03:46:00|SAND|1718595960|0.3735360349|0.3736982156|0.3734514499|0.3734514499
2024-06-17 03:47:00|SAND|1718596020|0.373451537|0.373837685|0.373451537|0.3738326532
2024-06-17 03:48:00|SAND|1718596080|0.3738325827|0.3745034933|0.3738325827|0.3744935762
2024-06-17 03:49:00|SAND|1718596140|0.3744766023|0.3744766023|0.3741388979|0.3743176697
2024-06-17 03:50:00|SAND|1718596200|0.3743223446|0.3743286904|0.3740983799|0.3741078756
2024-06-17 03:51:00|SAND|1718596260|0.3741186277|0.3741186277|0.3736061227|0.3736061227
2024-06-17 03:52:00|SAND|1718596320|0.37360587|0.3736058758|0.3733897779|0.3733897779
2024-06-17 03:53:00|SAND|1718596380|0.3733947717|0.3733947717|0.3729370639|0.3729414718
2024-06-17 03:54:00|SAND|1718596440|0.3729430199|0.3729430199|0.3722722724|0.3722722724
2024-06-17 03:55:00|SAND|1718596500|0.3722594189|0.3722594189|0.3713806876|0.3714281526
2024-06-17 03:56:00|SAND|1718596560|0.3714119104|0.3715076058|0.3712580732|0.3714989519
2024-06-17 03:57:00|SAND|1718596620|0.3715073171|0.3718981765|0.3715073171|0.3718849886
2024-06-17 03:58:00|SAND|1718596680|0.3718823131|0.3722417065|0.3718823131|0.3719799482
2024-06-17 03:59:00|SAND|1718596740|0.3719892373|0.3722809902|0.3719422206|0.371947244
2024-06-17 04:00:00|SAND|1718596800|0.3719338701|0.3719379237|0.3718104435|0.3718142184
2024-06-17 04:01:00|SAND|1718596860|0.3718401183|0.3723972748|0.3717485806|0.3717502334
2024-06-17 04:02:00|SAND|1718596920|0.3717118782|0.3723375629|0.3715903951|0.3723311864
2024-06-17 04:03:00|SAND|1718596980|0.3723084499|0.3726564472|0.3722962809|0.3725035733
2024-06-17 04:04:00|SAND|1718597040|0.372507404|0.3725669706|0.3722327022|0.3722446657
2024-06-17 04:05:00|SAND|1718597100|0.3722449133|0.3724331842|0.371917618|0.3721207459
2024-06-17 04:06:00|SAND|1718597160|0.3720890086|0.3720890086|0.3714196675|0.3714446969
2024-06-17 04:07:00|SAND|1718597220|0.3714340513|0.3714340513|0.3705242294|0.3705882545
2024-06-17 04:08:00|SAND|1718597280|0.3706546369|0.3718625182|0.3706546369|0.3716364598
2024-06-17 04:09:00|SAND|1718597340|0.3716366418|0.3716444315|0.3714442406|0.3715335212
2024-06-17 04:10:00|SAND|1718597400|0.3715312991|0.3799380815|0.3714394978|0.3719156562
2024-06-17 04:11:00|SAND|1718597460|0.3719193424|0.3721472852|0.3719193424|0.3720938394
2024-06-17 04:12:00|SAND|1718597520|0.3720836864|0.3723284483|0.3716233892|0.3717056935
2024-06-17 04:13:00|SAND|1718597580|0.3717017975|0.3718665252|0.3709795959|0.3709828462
2024-06-17 04:14:00|SAND|1718597640|0.3709920034|0.3710648883|0.3709090997|0.371054208
2024-06-17 04:15:00|SAND|1718597700|0.3710248116|0.3796018033|0.3710248116|0.3795886904
2024-06-17 04:16:00|SAND|1718597760|0.3795071241|0.3795071241|0.3710939058|0.3714349064
2024-06-17 04:17:00|SAND|1718597820|0.3713990796|0.3713998874|0.371016219|0.3713213056
2024-06-17 04:18:00|SAND|1718597880|0.3713215789|0.3719654556|0.3713148401|0.3718114278
2024-06-17 04:19:00|SAND|1718597940|0.3718166454|0.371909698|0.3716165235|0.3716165235
2024-06-17 04:20:00|SAND|1718598000|0.3716181665|0.3716200982|0.3714257448|0.3714257448
2024-06-17 04:21:00|SAND|1718598060|0.3714134771|0.3714134771|0.3710894313|0.3712885047
2024-06-17 04:22:00|SAND|1718598120|0.3712759036|0.3718702102|0.3712759036|0.3718443032
2024-06-17 04:23:00|SAND|1718598180|0.3718392182|0.371966777|0.3717176149|0.3717861814
2024-06-17 04:24:00|SAND|1718598240|0.3718039614|0.3720155823|0.3716594166|0.3718203059
2024-06-17 04:25:00|SAND|1718598300|0.3718320762|0.3720556351|0.3718320762|0.3718597129
2024-06-17 04:26:00|SAND|1718598360|0.371862491|0.3725829845|0.3718530638|0.3724151536
2024-06-17 04:27:00|SAND|1718598420|0.3724151532|0.3726096647|0.3723806156|0.3724630647
2024-06-17 04:28:00|SAND|1718598480|0.372461441|0.3724889064|0.3724245188|0.3724563868
2024-06-17 04:29:00|SAND|1718598540|0.3724587329|0.3727093835|0.3724587329|0.3725665387
2024-06-17 04:30:00|SAND|1718598600|0.3725646131|0.372577652|0.3724572055|0.3724648428
2024-06-17 04:31:00|SAND|1718598660|0.3724699006|0.372581546|0.3724511348|0.3725380175
2024-06-17 04:32:00|SAND|1718598720|0.3725468892|0.3733057123|0.3725468892|0.372980311
2024-06-17 04:33:00|SAND|1718598780|0.3729777469|0.3731018607|0.3728584123|0.3730483011
2024-06-17 04:34:00|SAND|1718598840|0.3730589629|0.3732444906|0.3727423464|0.3727423464
2024-06-17 04:35:00|SAND|1718598900|0.3727384648|0.372892307|0.3726901193|0.3726901193
2024-06-17 04:36:00|SAND|1718598960|0.3726678374|0.3727221321|0.3723671078|0.372379166
2024-06-17 04:37:00|SAND|1718599020|0.3723735802|0.3724542041|0.3715033158|0.3717273762
2024-06-17 04:38:00|SAND|1718599080|0.3717426324|0.3717426324|0.3715547974|0.371564554
2024-06-17 04:39:00|SAND|1718599140|0.371570939|0.371571004|0.3714182489|0.3715498841
2024-06-17 04:40:00|SAND|1718599200|0.3715599903|0.3797772877|0.3715541542|0.3797772877
2024-06-17 04:41:00|SAND|1718599260|0.3797759795|0.3797770164|0.3717774595|0.3717774595
2024-06-17 04:42:00|SAND|1718599320|0.3717666537|0.3717666537|0.3713957001|0.3715972791
2024-06-17 04:43:00|SAND|1718599380|0.3716009631|0.3716598492|0.3715732625|0.3716594897
2024-06-17 04:44:00|SAND|1718599440|0.3716786949|0.3716787919|0.37151074|0.3715320239
2024-06-17 04:45:00|SAND|1718599500|0.3715343473|0.3717621957|0.3714746423|0.3717621957
2024-06-17 04:46:00|SAND|1718599560|0.3717586919|0.3717586919|0.3711791566|0.3715896089
2024-06-17 04:47:00|SAND|1718599620|0.3715554706|0.3715993877|0.3714067798|0.3714067808
2024-06-17 04:48:00|SAND|1718599680|0.3714070857|0.3714070857|0.3713236004|0.3713357469
2024-06-17 04:49:00|SAND|1718599740|0.3713345018|0.3715104053|0.3712684542|0.3715088947
2024-06-17 04:50:00|SAND|1718599800|0.3715046653|0.3715115251|0.3713567998|0.3713567998
2024-06-17 04:51:00|SAND|1718599860|0.3713336694|0.3715179208|0.3711579724|0.371296016
2024-06-17 04:52:00|SAND|1718599920|0.3712987945|0.3716073675|0.3711000219|0.3715957699
2024-06-17 04:53:00|SAND|1718599980|0.3716014155|0.3717811239|0.3714288788|0.3716851976
2024-06-17 04:54:00|SAND|1718600040|0.3716863834|0.3719161707|0.3716863834|0.3719161707
2024-06-17 04:55:00|SAND|1718600100|0.3719115053|0.3722102831|0.3719115053|0.3720416105
2024-06-17 04:56:00|SAND|1718600160|0.3720416698|0.3721869865|0.3719804126|0.3721560519
2024-06-17 04:57:00|SAND|1718600220|0.3721563307|0.3721563307|0.3720092177|0.3721157737
2024-06-17 04:58:00|SAND|1718600280|0.3721305547|0.3722469297|0.3721111831|0.3722469297
2024-06-17 04:59:00|SAND|1718600340|0.3722370566|0.3722370566|0.3720442814|0.3720850023
2024-06-17 05:00:00|SAND|1718600400|0.3720890216|0.3723869411|0.3720784676|0.3723805638
2024-06-17 05:01:00|SAND|1718600460|0.3723732259|0.3723732259|0.3714355417|0.371451979
2024-06-17 05:02:00|SAND|1718600520|0.3714661884|0.3718727114|0.3714661884|0.3718727114
2024-06-17 05:03:00|SAND|1718600580|0.3719072823|0.3720993267|0.3719072823|0.3720743347
2024-06-17 05:04:00|SAND|1718600640|0.3720793272|0.3721042282|0.3720187445|0.3720346146
2024-06-17 05:05:00|SAND|1718600700|0.3720334766|0.3720955731|0.3719874667|0.3720718758
2024-06-17 05:06:00|SAND|1718600760|0.372014346|0.372014346|0.3715778801|0.3716021545
2024-06-17 05:07:00|SAND|1718600820|0.3716153541|0.3718756758|0.3715616518|0.3718395283
2024-06-17 05:08:00|SAND|1718600880|0.3718437741|0.3718633839|0.3717280084|0.3717825235
2024-06-17 05:09:00|SAND|1718600940|0.3717825322|0.3721006454|0.3716703736|0.3721006454
2024-06-17 05:10:00|SAND|1718601000|0.3721006454|0.3721309622|0.37191395|0.3721309622
2024-06-17 05:11:00|SAND|1718601060|0.3721398616|0.3722630119|0.3721050613|0.3722630119
2024-06-17 05:12:00|SAND|1718601120|0.3722773403|0.3723961281|0.3721622286|0.372163558
2024-06-17 05:13:00|SAND|1718601180|0.372125847|0.3721694153|0.3720194534|0.3721087839
2024-06-17 05:14:00|SAND|1718601240|0.3721085209|0.3722406995|0.3720984878|0.3722286468
2024-06-17 05:15:00|SAND|1718601300|0.3722286011|0.3722576579|0.3721656961|0.3721862416
2024-06-17 05:16:00|SAND|1718601360|0.37218623|0.3723143114|0.3721621362|0.372170587
2024-06-17 05:17:00|SAND|1718601420|0.372187524|0.3723496764|0.3721644158|0.3723088131
2024-06-17 05:18:00|SAND|1718601480|0.3723022072|0.3724566513|0.3723018655|0.3724121993
2024-06-17 05:19:00|SAND|1718601540|0.3724236875|0.3724358107|0.372317075|0.3723255319
2024-06-17 05:20:00|SAND|1718601600|0.3723248778|0.3725662799|0.3722786422|0.3725516338
2024-06-17 05:21:00|SAND|1718601660|0.3725456302|0.3726300167|0.3725209407|0.3725217755
2024-06-17 05:22:00|SAND|1718601720|0.372502332|0.3726426095|0.372356875|0.3723583882
2024-06-17 05:23:00|SAND|1718601780|0.3723361851|0.3723361851|0.3722358544|0.3722965837
2024-06-17 05:24:00|SAND|1718601840|0.3722960348|0.3723020834|0.3721566123|0.3722336098
2024-06-17 05:25:00|SAND|1718601900|0.3722273414|0.3722279023|0.3720529701|0.3720701229
2024-06-17 05:26:00|SAND|1718601960|0.3720559409|0.3723066373|0.3719732971|0.3721745526
2024-06-17 05:27:00|SAND|1718602020|0.3721650477|0.3724515702|0.3721439929|0.3724513998
2024-06-17 05:28:00|SAND|1718602080|0.3724606562|0.3727454685|0.3724587849|0.3727445306
2024-06-17 05:29:00|SAND|1718602140|0.3727463812|0.3736162647|0.3727463812|0.3735914814
2024-06-17 05:30:00|SAND|1718602200|0.3736435407|0.3737918243|0.3735578317|0.3736572804
2024-06-17 05:31:00|SAND|1718602260|0.3736425639|0.3736732964|0.3728869066|0.3728869066
2024-06-17 05:32:00|SAND|1718602320|0.3728899115|0.3734875372|0.3727489165|0.3734875346
2024-06-17 05:33:00|SAND|1718602380|0.3734954329|0.3734954329|0.3732946518|0.3733524263
2024-06-17 05:34:00|SAND|1718602440|0.3733546531|0.3733582616|0.3726364837|0.3727128999
2024-06-17 05:35:00|SAND|1718602500|0.3727260734|0.3729441804|0.3727260734|0.3728470276
2024-06-17 05:36:00|SAND|1718602560|0.3728329871|0.3730057736|0.3725866697|0.3726042818
2024-06-17 05:37:00|SAND|1718602620|0.3726042787|0.3726432205|0.3725153767|0.3725374261
2024-06-17 05:38:00|SAND|1718602680|0.3725244118|0.3725307585|0.3724131511|0.3724131511
2024-06-17 05:39:00|SAND|1718602740|0.3724188365|0.3726356283|0.3721121024|0.3726356283
2024-06-17 05:40:00|SAND|1718602800|0.3726398303|0.3727824146|0.3726398303|0.3727229396
2024-06-17 05:41:00|SAND|1718602860|0.3727212163|0.3727217487|0.3724604932|0.3724664187
2024-06-17 05:42:00|SAND|1718602920|0.3724755742|0.3724755742|0.3721062726|0.3721066479
2024-06-17 05:43:00|SAND|1718602980|0.3721069685|0.3721633915|0.3720968116|0.3721404247
2024-06-17 05:44:00|SAND|1718603040|0.3721479826|0.3721508037|0.3721221294|0.3721263077
2024-06-17 05:45:00|SAND|1718603100|0.3721149605|0.3721149605|0.371946718|0.3720121047
2024-06-17 05:46:00|SAND|1718603160|0.3720125326|0.3720125326|0.3719248462|0.3719692778
2024-06-17 05:47:00|SAND|1718603220|0.372030054|0.372120538|0.372025215|0.3720788243
2024-06-17 05:48:00|SAND|1718603280|0.3720820315|0.3720820315|0.3717303754|0.3717303754
2024-06-17 05:49:00|SAND|1718603340|0.3716733572|0.3716733572|0.3711537041|0.3711537041
2024-06-17 05:50:00|SAND|1718603400|0.3711532712|0.3711550089|0.3707681003|0.3708554507
2024-06-17 05:51:00|SAND|1718603460|0.3708550311|0.3708550311|0.3705055171|0.3705683121
2024-06-17 05:52:00|SAND|1718603520|0.3705659585|0.3707098459|0.3704223882|0.3704223882
2024-06-17 05:53:00|SAND|1718603580|0.3704306456|0.3704984298|0.3698046316|0.3698434114
2024-06-17 05:54:00|SAND|1718603640|0.3698736212|0.3698828745|0.3696320626|0.3696435434
2024-06-17 05:55:00|SAND|1718603700|0.3696427008|0.3696761753|0.3694668477|0.3694970614
2024-06-17 05:56:00|SAND|1718603760|0.3695089961|0.3695315825|0.3693120388|0.3694331927
2024-06-17 05:57:00|SAND|1718603820|0.3694316575|0.3695868191|0.3694316575|0.369493591
2024-06-17 05:58:00|SAND|1718603880|0.3694939447|0.3694939447|0.3693406775|0.369460865
2024-06-17 05:59:00|SAND|1718603940|0.3694612306|0.3698121319|0.3694612306|0.3698042383
2024-06-17 06:00:00|SAND|1718604000|0.3698012346|0.3700785418|0.3698012346|0.3700178138
2024-06-17 06:01:00|SAND|1718604060|0.3700181546|0.3701087717|0.369606829|0.3696264729
2024-06-17 06:02:00|SAND|1718604120|0.3696249914|0.369631901|0.3693887862|0.3694682739
2024-06-17 06:03:00|SAND|1718604180|0.3694600581|0.3695291043|0.369323028|0.3694252944
2024-06-17 06:04:00|SAND|1718604240|0.3694269322|0.3695894599|0.3693982726|0.3695558605
2024-06-17 06:05:00|SAND|1718604300|0.3695557923|0.3695557923|0.3691077599|0.3691077599
2024-06-17 06:06:00|SAND|1718604360|0.3690695365|0.3690919145|0.3682138801|0.3683996488
2024-06-17 06:07:00|SAND|1718604420|0.3683817925|0.3684872711|0.3683128987|0.3683936149
2024-06-17 06:08:00|SAND|1718604480|0.3683973595|0.3687173592|0.3681701462|0.3681879459
2024-06-17 06:09:00|SAND|1718604540|0.3681893393|0.3685745297|0.3680409492|0.3684731041
2024-06-17 06:10:00|SAND|1718604600|0.3684776834|0.3686370585|0.3682421296|0.3682463777
2024-06-17 06:11:00|SAND|1718604660|0.3682464089|0.3682464089|0.368022041|0.3681210015
2024-06-17 06:12:00|SAND|1718604720|0.3681026936|0.3681876566|0.3679623909|0.3681303727
2024-06-17 06:13:00|SAND|1718604780|0.368134319|0.3686045638|0.368134319|0.3684837746
2024-06-17 06:14:00|SAND|1718604840|0.3684839059|0.3686285509|0.3684294972|0.3686285509
2024-06-17 06:15:00|SAND|1718604900|0.3686128543|0.3688006658|0.3683702069|0.3683814058
2024-06-17 06:16:00|SAND|1718604960|0.3683935507|0.3685684204|0.3681610961|0.3682124258
2024-06-17 06:17:00|SAND|1718605020|0.3682123592|0.3682129092|0.3674662529|0.3674662529
2024-06-17 06:18:00|SAND|1718605080|0.3674698624|0.3677723054|0.3673183674|0.3675507129
2024-06-17 06:19:00|SAND|1718605140|0.3675505535|0.3677179803|0.3675505535|0.3676013759
2024-06-17 06:20:00|SAND|1718605200|0.3676047205|0.3683529445|0.3676047205|0.3683529445
2024-06-17 06:21:00|SAND|1718605260|0.3683711967|0.368605833|0.3682311398|0.3684707194
2024-06-17 06:22:00|SAND|1718605320|0.36847332|0.36872916|0.368397971|0.3687181756
2024-06-17 06:23:00|SAND|1718605380|0.3687339593|0.3688810402|0.368684794|0.3688810402
2024-06-17 06:24:00|SAND|1718605440|0.368906658|0.3691814152|0.368906658|0.369094958
2024-06-17 06:25:00|SAND|1718605500|0.3690762811|0.3691952258|0.3690603463|0.3690808855
2024-06-17 06:26:00|SAND|1718605560|0.3690581665|0.3690581665|0.3687398238|0.3688782036
2024-06-17 06:27:00|SAND|1718605620|0.368889351|0.369084765|0.368889351|0.3690516196
2024-06-17 06:28:00|SAND|1718605680|0.3690475022|0.3692475655|0.3690475022|0.3692344112
2024-06-17 06:29:00|SAND|1718605740|0.3692371245|0.3695035117|0.3691303577|0.3691303577
2024-06-17 06:30:00|SAND|1718605800|0.3691312271|0.3692172607|0.3687371582|0.3687371582
2024-06-17 06:31:00|SAND|1718605860|0.3687303311|0.3687577603|0.3683735875|0.3683735875
2024-06-17 06:32:00|SAND|1718605920|0.3683772495|0.3686404554|0.3681866908|0.3683765198
2024-06-17 06:33:00|SAND|1718605980|0.3683818188|0.3686627389|0.3683680931|0.3686627389
2024-06-17 06:34:00|SAND|1718606040|0.3686825062|0.3687849158|0.3686825062|0.3687079935
2024-06-17 06:35:00|SAND|1718606100|0.3687172845|0.3690205514|0.368708892|0.3687168496
2024-06-17 06:36:00|SAND|1718606160|0.368731588|0.3687924041|0.3685734909|0.3685734909
2024-06-17 06:37:00|SAND|1718606220|0.3685295672|0.3685295672|0.3678752732|0.3679495833
2024-06-17 06:38:00|SAND|1718606280|0.3679358449|0.3682175718|0.3679253804|0.3681506334
2024-06-17 06:39:00|SAND|1718606340|0.3681540595|0.3686184533|0.3681540595|0.3686184533
2024-06-17 06:40:00|SAND|1718606400|0.3686215698|0.3690420601|0.3686215698|0.3690299701
2024-06-17 06:41:00|SAND|1718606460|0.3690349974|0.3692923381|0.3685385923|0.3685385923
2024-06-17 06:42:00|SAND|1718606520|0.3686005531|0.3686482429|0.3683381221|0.3684630787
2024-06-17 06:43:00|SAND|1718606580|0.368448353|0.368641303|0.368448353|0.3686283209
2024-06-17 06:44:00|SAND|1718606640|0.3686215679|0.3687284595|0.3685737859|0.3686545435
2024-06-17 06:45:00|SAND|1718606700|0.3686642642|0.3688316934|0.3683689191|0.3683689191
2024-06-17 06:46:00|SAND|1718606760|0.3683683779|0.368377269|0.3681619141|0.3681619141
2024-06-17 06:47:00|SAND|1718606820|0.3681694299|0.3683279698|0.3681694299|0.3682652678
2024-06-17 06:48:00|SAND|1718606880|0.368267243|0.3683999415|0.3679937655|0.368001702
2024-06-17 06:49:00|SAND|1718606940|0.3679590089|0.3679590089|0.3678792618|0.3679043525
2024-06-17 06:50:00|SAND|1718607000|0.3678835267|0.36788462|0.3677626774|0.3677821229
2024-06-17 06:51:00|SAND|1718607060|0.3677902188|0.3677902188|0.3673500513|0.3675091113
2024-06-17 06:52:00|SAND|1718607120|0.3675236732|0.3675583288|0.3675030744|0.3675523329
2024-06-17 06:53:00|SAND|1718607180|0.3675838046|0.3675838046|0.3671164455|0.3671275676
2024-06-17 06:54:00|SAND|1718607240|0.3671240266|0.3671302462|0.3665092559|0.3665152542
2024-06-17 06:55:00|SAND|1718607300|0.366502743|0.366502743|0.3656999613|0.3657209436
2024-06-17 06:56:00|SAND|1718607360|0.3657388016|0.3661772915|0.365682751|0.3659076979
2024-06-17 06:57:00|SAND|1718607420|0.3659039857|0.3659917918|0.365893673|0.3659271771
2024-06-17 06:58:00|SAND|1718607480|0.3659126766|0.3663342926|0.365910656|0.3663342326
2024-06-17 06:59:00|SAND|1718607540|0.3663405839|0.3663928859|0.3661534555|0.3663139256
2024-06-17 07:00:00|SAND|1718607600|0.3663179812|0.3663205035|0.3660828045|0.3662819622
2024-06-17 07:01:00|SAND|1718607660|0.3662887157|0.3665719444|0.366168336|0.3665719444
2024-06-17 07:02:00|SAND|1718607720|0.3666065112|0.3670890236|0.3666065112|0.3670890236
2024-06-17 07:03:00|SAND|1718607780|0.3671040247|0.3671910404|0.3669514843|0.3669514843
2024-06-17 07:04:00|SAND|1718607840|0.3669629813|0.3669629813|0.3665856982|0.3667076014
2024-06-17 07:05:00|SAND|1718607900|0.3666465978|0.3695902237|0.3665028543|0.3695829028
2024-06-17 07:06:00|SAND|1718607960|0.3695792121|0.3695837824|0.3670730888|0.3672448521
2024-06-17 07:07:00|SAND|1718608020|0.3672444848|0.3672539675|0.3669469988|0.3669510425
2024-06-17 07:08:00|SAND|1718608080|0.3669566956|0.3669566956|0.3664878836|0.3664896571
2024-06-17 07:09:00|SAND|1718608140|0.3664658939|0.3664660093|0.3649357992|0.3649839482
2024-06-17 07:10:00|SAND|1718608200|0.3649352559|0.3649352559|0.3641844514|0.3646310098
2024-06-17 07:11:00|SAND|1718608260|0.3646476997|0.3646476997|0.3624488933|0.3625505468
2024-06-17 07:12:00|SAND|1718608320|0.3624771723|0.3632051209|0.3624200318|0.3631793098
2024-06-17 07:13:00|SAND|1718608380|0.3632301244|0.3641220271|0.3631456485|0.3638063314
2024-06-17 07:14:00|SAND|1718608440|0.3637980473|0.3642296833|0.3632896604|0.3640585729
2024-06-17 07:15:00|SAND|1718608500|0.3640653449|0.3640696463|0.3631949756|0.3632473562
2024-06-17 07:16:00|SAND|1718608560|0.3632308561|0.3636170714|0.3630827014|0.3634250214
2024-06-17 07:17:00|SAND|1718608620|0.3634290385|0.3634290385|0.3630572333|0.3634103573
2024-06-17 07:18:00|SAND|1718608680|0.3635219074|0.3643963259|0.3635219074|0.3643963259
2024-06-17 07:19:00|SAND|1718608740|0.3643951504|0.364407826|0.363691771|0.3640513173
2024-06-17 07:20:00|SAND|1718608800|0.3640605333|0.3641919762|0.3640374|0.3641360182
2024-06-17 07:21:00|SAND|1718608860|0.3641063558|0.3641063558|0.3636626842|0.3638022142
2024-06-17 07:22:00|SAND|1718608920|0.3638240681|0.3651496423|0.3638240681|0.3651273767
2024-06-17 07:23:00|SAND|1718608980|0.3651390172|0.3651408981|0.3648871608|0.3650482597
2024-06-17 07:24:00|SAND|1718609040|0.3650976733|0.3658625887|0.3650976733|0.3658625887
2024-06-17 07:25:00|SAND|1718609100|0.3658820615|0.3663931054|0.3658820615|0.3663574331
2024-06-17 07:26:00|SAND|1718609160|0.3663606328|0.3667306317|0.3663606328|0.3665570906
2024-06-17 07:27:00|SAND|1718609220|0.3666177646|0.3669985814|0.3666177646|0.3669092228
2024-06-17 07:28:00|SAND|1718609280|0.3669077745|0.366922316|0.3668053108|0.3668382311
2024-06-17 07:29:00|SAND|1718609340|0.3668841552|0.3670543132|0.3668841552|0.3670261988
2024-06-17 07:30:00|SAND|1718609400|0.3670265648|0.3671078587|0.3664335021|0.3664547751
2024-06-17 07:31:00|SAND|1718609460|0.366508919|0.367140694|0.366440438|0.367140694
2024-06-17 07:32:00|SAND|1718609520|0.3670864903|0.3674559395|0.3669125701|0.3669349933
2024-06-17 07:33:00|SAND|1718609580|0.3669449549|0.3670437782|0.3667689873|0.3669262422
2024-06-17 07:34:00|SAND|1718609640|0.3669117848|0.3669117848|0.3659206768|0.3659535122
2024-06-17 07:35:00|SAND|1718609700|0.3659368043|0.3659418604|0.3655879799|0.3656237528
2024-06-17 07:36:00|SAND|1718609760|0.3656306477|0.3656306477|0.3651881573|0.3651881573
2024-06-17 07:37:00|SAND|1718609820|0.3651574323|0.3652009242|0.3647911016|0.3647911016
2024-06-17 07:38:00|SAND|1718609880|0.3648051934|0.3648973408|0.3647828476|0.3648425817
2024-06-17 07:39:00|SAND|1718609940|0.3648820098|0.3650078181|0.3644779463|0.3644779463
2024-06-17 07:40:00|SAND|1718610000|0.3644754663|0.3644804092|0.3644099732|0.3644652126
2024-06-17 07:41:00|SAND|1718610060|0.3644752894|0.3644752894|0.3641933192|0.3641933192
2024-06-17 07:42:00|SAND|1718610120|0.3641978693|0.36472452|0.3641978693|0.3645769702
2024-06-17 07:43:00|SAND|1718610180|0.364576854|0.364576854|0.3643613562|0.3643794253
2024-06-17 07:44:00|SAND|1718610240|0.3643705079|0.3643739107|0.3637830562|0.3638237197
2024-06-17 07:45:00|SAND|1718610300|0.3637936714|0.3640567907|0.3636259681|0.364048036
2024-06-17 07:46:00|SAND|1718610360|0.3640408436|0.3640408436|0.3633931336|0.3634627572
2024-06-17 07:47:00|SAND|1718610420|0.3634983914|0.3642652644|0.363498285|0.3642406083
2024-06-17 07:48:00|SAND|1718610480|0.3642451689|0.3644995047|0.364214777|0.3644698358
2024-06-17 07:49:00|SAND|1718610540|0.3644675312|0.3647900423|0.3642580972|0.3643614416
2024-06-17 07:50:00|SAND|1718610600|0.3643653347|0.3647290026|0.3643653347|0.3647257765
2024-06-17 07:51:00|SAND|1718610660|0.3647039655|0.3652369506|0.3646446388|0.3651772515
2024-06-17 07:52:00|SAND|1718610720|0.365177105|0.3651777052|0.3646538491|0.3646587017
2024-06-17 07:53:00|SAND|1718610780|0.364649919|0.3647402601|0.3645818099|0.3647224181
2024-06-17 07:54:00|SAND|1718610840|0.3647334484|0.365269758|0.3644821786|0.365269758
2024-06-17 07:55:00|SAND|1718610900|0.3652715428|0.3653565811|0.365089655|0.3651010254
2024-06-17 07:56:00|SAND|1718610960|0.3650948575|0.3650948575|0.3648296588|0.364833782
2024-06-17 07:57:00|SAND|1718611020|0.3648352621|0.365137336|0.3646271273|0.3650469504
2024-06-17 07:58:00|SAND|1718611080|0.3650304386|0.3650304386|0.3645262562|0.3645419061
2024-06-17 07:59:00|SAND|1718611140|0.3645364464|0.36459353|0.3642020305|0.3642087036
2024-06-17 08:00:00|SAND|1718611200|0.3642205641|0.364320434|0.3641500908|0.364320434
2024-06-17 08:01:00|SAND|1718611260|0.3643167716|0.3645550076|0.3641683505|0.3645392522
2024-06-17 08:02:00|SAND|1718611320|0.3645317758|0.3648219672|0.3645015259|0.3648219672
2024-06-17 08:03:00|SAND|1718611380|0.3648346819|0.3655537597|0.3648346819|0.3654529674
2024-06-17 08:04:00|SAND|1718611440|0.3654347535|0.3654347535|0.3645284801|0.3646791908
2024-06-17 08:05:00|SAND|1718611500|0.3646752232|0.364675415|0.3637615431|0.363806656
2024-06-17 08:06:00|SAND|1718611560|0.3637992477|0.363863852|0.3635458404|0.3636236577
2024-06-17 08:07:00|SAND|1718611620|0.3636262384|0.3637510795|0.3635111415|0.3637510795
2024-06-17 08:08:00|SAND|1718611680|0.3638654588|0.3646643738|0.3638654588|0.3646006028
2024-06-17 08:09:00|SAND|1718611740|0.3645714732|0.3646240436|0.364359294|0.3644139928
2024-06-17 08:10:00|SAND|1718611800|0.3644478864|0.3647491927|0.3642969252|0.3644414175
2024-06-17 08:11:00|SAND|1718611860|0.3644401531|0.3646112442|0.3644307237|0.3646112442
2024-06-17 08:12:00|SAND|1718611920|0.3646112446|0.3652088598|0.3645864522|0.3651797968
2024-06-17 08:13:00|SAND|1718611980|0.3651573584|0.365239996|0.3650175261|0.3651699253
2024-06-17 08:14:00|SAND|1718612040|0.3651739517|0.3651779264|0.3650987906|0.3651590579
2024-06-17 08:15:00|SAND|1718612100|0.365175063|0.3653229844|0.3648709024|0.3650146028
2024-06-17 08:16:00|SAND|1718612160|0.3649948271|0.3650105406|0.3646722662|0.3647043551
2024-06-17 08:17:00|SAND|1718612220|0.3647304134|0.364769779|0.3643514253|0.3643514253
2024-06-17 08:18:00|SAND|1718612280|0.3642999747|0.3642999747|0.3639812598|0.3640333386
2024-06-17 08:19:00|SAND|1718612340|0.3640342638|0.364364443|0.3640342638|0.3642970083
2024-06-17 08:20:00|SAND|1718612400|0.3642827257|0.3644971878|0.3642811883|0.3643775776
2024-06-17 08:21:00|SAND|1718612460|0.3643699006|0.3643699006|0.3635443485|0.3635443485
2024-06-17 08:22:00|SAND|1718612520|0.3635538127|0.3635877697|0.3634151205|0.3634151205
2024-06-17 08:23:00|SAND|1718612580|0.3634105895|0.3634145155|0.3631112527|0.3632322471
2024-06-17 08:24:00|SAND|1718612640|0.3632189158|0.3633839081|0.3631916434|0.3633389583
2024-06-17 08:25:00|SAND|1718612700|0.3633319295|0.3635046823|0.3633287625|0.363485322
2024-06-17 08:26:00|SAND|1718612760|0.3635099533|0.3635099533|0.3627631275|0.362852152
2024-06-17 08:27:00|SAND|1718612820|0.3628900508|0.3632556098|0.3628826471|0.3631744232
2024-06-17 08:28:00|SAND|1718612880|0.3631744259|0.3631744259|0.3628895271|0.3628895271
2024-06-17 08:29:00|SAND|1718612940|0.3628739709|0.3628739709|0.3625381485|0.362715975
2024-06-17 08:30:00|SAND|1718613000|0.3627107574|0.3629413488|0.362669154|0.3626705689
2024-06-17 08:31:00|SAND|1718613060|0.3626638506|0.3662077182|0.3620405773|0.3620843123
2024-06-17 08:32:00|SAND|1718613120|0.362074579|0.362074579|0.3612075543|0.3613396984
2024-06-17 08:33:00|SAND|1718613180|0.3613414826|0.3615654783|0.3612382099|0.3612382099
2024-06-17 08:34:00|SAND|1718613240|0.3611482484|0.3611982227|0.3608738187|0.3611246209
2024-06-17 08:35:00|SAND|1718613300|0.3610838578|0.3611989062|0.3606417506|0.3608308987
2024-06-17 08:36:00|SAND|1718613360|0.3608467731|0.3609562214|0.3606961714|0.3606961714
2024-06-17 08:37:00|SAND|1718613420|0.3606895903|0.3609094657|0.3606736604|0.3607019683
2024-06-17 08:38:00|SAND|1718613480|0.3606314349|0.3606314349|0.3601693448|0.360379682
2024-06-17 08:39:00|SAND|1718613540|0.3604399376|0.3607386395|0.3604380149|0.3605172735
2024-06-17 08:40:00|SAND|1718613600|0.360543216|0.360543216|0.3598706988|0.3599602522
2024-06-17 08:41:00|SAND|1718613660|0.3599549757|0.3599549757|0.3593779163|0.3594081859
2024-06-17 08:42:00|SAND|1718613720|0.3594314517|0.3594314517|0.3588296524|0.3589222747
2024-06-17 08:43:00|SAND|1718613780|0.3590032836|0.3595328421|0.3590032836|0.3595328421
2024-06-17 08:44:00|SAND|1718613840|0.3595923258|0.3598885079|0.3595923258|0.3597405582
2024-06-17 08:45:00|SAND|1718613900|0.359748067|0.3605916409|0.359748067|0.3605839708
2024-06-17 08:46:00|SAND|1718613960|0.3605741305|0.3607860659|0.3604032554|0.3607847573
2024-06-17 08:47:00|SAND|1718614020|0.3607847009|0.3613563694|0.3606051949|0.3608166875
2024-06-17 08:48:00|SAND|1718614080|0.3608356572|0.3608394958|0.3602008384|0.360677513
2024-06-17 08:49:00|SAND|1718614140|0.3606782143|0.3610868249|0.360678057|0.361059658
2024-06-17 08:50:00|SAND|1718614200|0.3610363957|0.3612897253|0.3608807096|0.3611327037
2024-06-17 08:51:00|SAND|1718614260|0.3611139126|0.3613651936|0.3608893348|0.3613651936
2024-06-17 08:52:00|SAND|1718614320|0.3613396565|0.3614041864|0.3612130081|0.3614041864
2024-06-17 08:53:00|SAND|1718614380|0.3614045341|0.3615187317|0.3613861337|0.3614243787
2024-06-17 08:54:00|SAND|1718614440|0.3614275085|0.361920325|0.3614275085|0.361902136
2024-06-17 08:55:00|SAND|1718614500|0.3619051847|0.3619056722|0.3615772639|0.3616163186
2024-06-17 08:56:00|SAND|1718614560|0.3616236711|0.3616328091|0.3614837765|0.361592359
2024-06-17 08:57:00|SAND|1718614620|0.3615838492|0.3615838492|0.3612673129|0.3613064208
2024-06-17 08:58:00|SAND|1718614680|0.3613064332|0.3613499602|0.360636014|0.360636014
2024-06-17 08:59:00|SAND|1718614740|0.360631798|0.3608364583|0.3605854849|0.3607036552
2024-06-17 09:00:00|SAND|1718614800|0.3607187608|0.3608877444|0.3603058273|0.3603102406
2024-06-17 09:01:00|SAND|1718614860|0.3603102306|0.3607530298|0.3603005044|0.3606930256
2024-06-17 09:02:00|SAND|1718614920|0.3606845049|0.3611400417|0.3606637017|0.3611310936
2024-06-17 09:03:00|SAND|1718614980|0.3611342933|0.3611342933|0.3608573448|0.3608874301
2024-06-17 09:04:00|SAND|1718615040|0.3608965111|0.3608965111|0.3599215436|0.3600136545
2024-06-17 09:05:00|SAND|1718615100|0.3600837276|0.3613102109|0.3600837276|0.3612859891
2024-06-17 09:06:00|SAND|1718615160|0.3613476699|0.3614114926|0.3612559535|0.3614114926
2024-06-17 09:07:00|SAND|1718615220|0.3614212644|0.3620436874|0.3614212644|0.3618919252
2024-06-17 09:08:00|SAND|1718615280|0.3619034256|0.3622518113|0.3619034256|0.3621385483
2024-06-17 09:09:00|SAND|1718615340|0.362160203|0.3621990496|0.36180012|0.3618104662
2024-06-17 09:10:00|SAND|1718615400|0.3618166393|0.3618593745|0.3616986232|0.3617567018
2024-06-17 09:11:00|SAND|1718615460|0.3617594318|0.3617925743|0.3615787839|0.3617813621
2024-06-17 09:12:00|SAND|1718615520|0.3617820657|0.3618079626|0.3609681939|0.3609697048
2024-06-17 09:13:00|SAND|1718615580|0.3609697226|0.3610107043|0.3604748198|0.3604748198
2024-06-17 09:14:00|SAND|1718615640|0.3604892549|0.3606494465|0.3603277858|0.3604149409
2024-06-17 09:15:00|SAND|1718615700|0.3604020145|0.3604707563|0.3603430656|0.3603430656
2024-06-17 09:16:00|SAND|1718615760|0.3602848885|0.3603098208|0.3600813281|0.3602152047
2024-06-17 09:17:00|SAND|1718615820|0.360214216|0.3650592838|0.3601539636|0.3605471604
2024-06-17 09:18:00|SAND|1718615880|0.3605392427|0.3605392427|0.3602150535|0.3602150535
2024-06-17 09:19:00|SAND|1718615940|0.360210795|0.3605965407|0.3601851519|0.3605674722
2024-06-17 09:20:00|SAND|1718616000|0.3605607365|0.3610987855|0.3605607365|0.3610830132
2024-06-17 09:21:00|SAND|1718616060|0.361075377|0.361075377|0.3608291412|0.3608291412
2024-06-17 09:22:00|SAND|1718616120|0.3608036518|0.3608036518|0.3604794902|0.3605380776
2024-06-17 09:23:00|SAND|1718616180|0.3605255804|0.3605255804|0.3601087756|0.3602602329
2024-06-17 09:24:00|SAND|1718616240|0.3602715138|0.3603603749|0.3600883713|0.360277651
2024-06-17 09:25:00|SAND|1718616300|0.3602746312|0.3605439213|0.3602451016|0.3605410307
2024-06-17 09:26:00|SAND|1718616360|0.3605403142|0.3606656421|0.3602167759|0.3602572624
2024-06-17 09:27:00|SAND|1718616420|0.3602667902|0.3610155791|0.360265837|0.3610155791
2024-06-17 09:28:00|SAND|1718616480|0.3609914533|0.3614085249|0.3609914533|0.3613994847
2024-06-17 09:29:00|SAND|1718616540|0.3613982806|0.3614197238|0.3610866094|0.3614132624
2024-06-17 09:30:00|SAND|1718616600|0.3614138699|0.3615671068|0.3611170677|0.3612890602
2024-06-17 09:31:00|SAND|1718616660|0.3613017309|0.3613976736|0.3608889572|0.3612739814
2024-06-17 09:32:00|SAND|1718616720|0.3612737216|0.3616596224|0.361260506|0.3616596224
2024-06-17 09:33:00|SAND|1718616780|0.361661606|0.3616744546|0.3615760612|0.3615984799
2024-06-17 09:34:00|SAND|1718616840|0.3616073403|0.3616073403|0.360963434|0.3609740301
2024-06-17 09:35:00|SAND|1718616900|0.3609414964|0.3609414964|0.3603043833|0.3603043833
2024-06-17 09:36:00|SAND|1718616960|0.3603121594|0.3604114751|0.3602380245|0.3603969082
2024-06-17 09:37:00|SAND|1718617020|0.3603981668|0.3605479585|0.3603037633|0.3603114659
2024-06-17 09:38:00|SAND|1718617080|0.3603157771|0.3603371994|0.3602151542|0.3603062644
2024-06-17 09:39:00|SAND|1718617140|0.3601952544|0.3602546708|0.3599923993|0.3599923993
2024-06-17 09:40:00|SAND|1718617200|0.359972702|0.3602348972|0.359972702|0.3601690083
2024-06-17 09:41:00|SAND|1718617260|0.3601199552|0.3601199552|0.3591223699|0.3591223699
2024-06-17 09:42:00|SAND|1718617320|0.3591216584|0.3591216584|0.3583873987|0.3586976068
2024-06-17 09:43:00|SAND|1718617380|0.3586708489|0.3587445323|0.3586266012|0.3587019773
2024-06-17 09:44:00|SAND|1718617440|0.3587222374|0.358899691|0.358606612|0.3586130362
2024-06-17 09:45:00|SAND|1718617500|0.3585943407|0.3586692705|0.3582197423|0.3582197423
2024-06-17 09:46:00|SAND|1718617560|0.3581951471|0.3585138538|0.3580810859|0.3581018578
2024-06-17 09:47:00|SAND|1718617620|0.3580852609|0.3581013937|0.3565853925|0.3567482579
2024-06-17 09:48:00|SAND|1718617680|0.3566787257|0.3566787257|0.3556641009|0.3556641009
2024-06-17 09:49:00|SAND|1718617740|0.3556765808|0.3560800052|0.3553283086|0.3553283086
2024-06-17 09:50:00|SAND|1718617800|0.355379484|0.355874094|0.355368664|0.3558523553
2024-06-17 09:51:00|SAND|1718617860|0.3558519174|0.355927468|0.3553945373|0.3553945373
2024-06-17 09:52:00|SAND|1718617920|0.3553927186|0.3558692954|0.3553638804|0.3556593991
2024-06-17 09:53:00|SAND|1718617980|0.3555926237|0.3557274139|0.3550917737|0.3550917737
2024-06-17 09:54:00|SAND|1718618040|0.354818604|0.3552355668|0.354818604|0.3552355668
2024-06-17 09:55:00|SAND|1718618100|0.3552505203|0.3556486918|0.3552505203|0.3555221287
2024-06-17 09:56:00|SAND|1718618160|0.3555221374|0.3557137996|0.3549437447|0.3549498211
2024-06-17 09:57:00|SAND|1718618220|0.355030713|0.3551078405|0.35429871|0.3546779227
2024-06-17 09:58:00|SAND|1718618280|0.3546779886|0.3550974397|0.3546779886|0.3548105882
2024-06-17 09:59:00|SAND|1718618340|0.3547699629|0.3549488714|0.3546881765|0.3548999234
2024-06-17 10:00:00|SAND|1718618400|0.354899273|0.3550337561|0.3548478422|0.3549296711
2024-06-17 10:01:00|SAND|1718618460|0.3549362361|0.3555096107|0.3549362361|0.3553768211
2024-06-17 10:02:00|SAND|1718618520|0.3553772646|0.3556108586|0.3551093838|0.3556108586
2024-06-17 10:03:00|SAND|1718618580|0.3556872673|0.356277415|0.3556872673|0.3558656432
2024-06-17 10:04:00|SAND|1718618640|0.3557737338|0.3558002998|0.3548890061|0.3548890061
2024-06-17 10:05:00|SAND|1718618700|0.354716916|0.354716916|0.3530934168|0.3533236864
2024-06-17 10:06:00|SAND|1718618760|0.353298762|0.353640967|0.3531512834|0.3533751904
2024-06-17 10:07:00|SAND|1718618820|0.3534519135|0.3538623423|0.3531637811|0.353299794
2024-06-17 10:08:00|SAND|1718618880|0.3534030718|0.3534745046|0.3530092044|0.3530092044
2024-06-17 10:09:00|SAND|1718618940|0.3530204137|0.3530204137|0.3511097693|0.3515012905
2024-06-17 10:10:00|SAND|1718619000|0.3516434234|0.3516689829|0.3501581736|0.3507425116
2024-06-17 10:11:00|SAND|1718619060|0.350735828|0.3514608698|0.350735828|0.35121387
2024-06-17 10:12:00|SAND|1718619120|0.3512165623|0.3519324413|0.3512165623|0.3518762913
2024-06-17 10:13:00|SAND|1718619180|0.351882146|0.3525014343|0.351812438|0.3524840133
2024-06-17 10:14:00|SAND|1718619240|0.3524715739|0.3524908278|0.3521383355|0.3521383355
2024-06-17 10:15:00|SAND|1718619300|0.3521415719|0.352158571|0.35194634|0.3520352384
2024-06-17 10:16:00|SAND|1718619360|0.3519858378|0.3522529825|0.3518951832|0.3518951832
2024-06-17 10:17:00|SAND|1718619420|0.3518091429|0.3519338433|0.3514155124|0.3519338433
2024-06-17 10:18:00|SAND|1718619480|0.3519467627|0.3523813013|0.3514785153|0.3515025352
2024-06-17 10:19:00|SAND|1718619540|0.3515186148|0.3518410025|0.3514806212|0.3514941648
2024-06-17 10:20:00|SAND|1718619600|0.3514434924|0.3514434924|0.3509655469|0.3509843029
2024-06-17 10:21:00|SAND|1718619660|0.3509613496|0.3513168127|0.3506936938|0.3508510386
2024-06-17 10:22:00|SAND|1718619720|0.3507466557|0.3508725226|0.3503100646|0.3508625937
2024-06-17 10:23:00|SAND|1718619780|0.3509164531|0.3509949512|0.3507594383|0.3509350695
2024-06-17 10:24:00|SAND|1718619840|0.350936469|0.351209354|0.3501169985|0.3501380794
2024-06-17 10:25:00|SAND|1718619900|0.3502051343|0.3506313017|0.3502051343|0.3506212945
2024-06-17 10:26:00|SAND|1718619960|0.350653182|0.350653182|0.3498340613|0.3498340613
2024-06-17 10:27:00|SAND|1718620020|0.3497506624|0.3498113564|0.3494691238|0.3497555
2024-06-17 10:28:00|SAND|1718620080|0.3497722395|0.349814356|0.3496477877|0.349663529
2024-06-17 10:29:00|SAND|1718620140|0.3495893477|0.3496967806|0.3494669001|0.3496967806
2024-06-17 10:30:00|SAND|1718620200|0.3496908176|0.3497728926|0.3492229739|0.3492728658
2024-06-17 10:31:00|SAND|1718620260|0.3492603012|0.3504897663|0.3492603012|0.3504469191
2024-06-17 10:32:00|SAND|1718620320|0.3504355965|0.3512872545|0.3503433566|0.3512872545
2024-06-17 10:33:00|SAND|1718620380|0.351307804|0.351307804|0.3500012539|0.3502255014
2024-06-17 10:34:00|SAND|1718620440|0.3502251826|0.3503272825|0.3499982733|0.3502085974
2024-06-17 10:35:00|SAND|1718620500|0.3501876019|0.3502714111|0.3500738134|0.3502058073
2024-06-17 10:36:00|SAND|1718620560|0.350228993|0.3506037698|0.3502278807|0.3506037698
2024-06-17 10:37:00|SAND|1718620620|0.3506446582|0.3513311108|0.3506446582|0.3509877762
2024-06-17 10:38:00|SAND|1718620680|0.3509919832|0.351125249|0.3504982557|0.351121937
2024-06-17 10:39:00|SAND|1718620740|0.3511492229|0.3512578068|0.3510073546|0.351125051
2024-06-17 10:40:00|SAND|1718620800|0.3511251127|0.3511251127|0.3508663182|0.3509622319
2024-06-17 10:41:00|SAND|1718620860|0.3509522241|0.3509522241|0.3506973853|0.35073364
2024-06-17 10:42:00|SAND|1718620920|0.3507187886|0.3510758405|0.3507187886|0.3510758405
2024-06-17 10:43:00|SAND|1718620980|0.3510584703|0.3515313591|0.3510584703|0.3514656384
2024-06-17 10:44:00|SAND|1718621040|0.351525467|0.3517724739|0.351525467|0.3517657203
2024-06-17 10:45:00|SAND|1718621100|0.3517672767|0.3519490571|0.3515487379|0.351893893
2024-06-17 10:46:00|SAND|1718621160|0.351901964|0.3519440773|0.3515651976|0.3519440773
2024-06-17 10:47:00|SAND|1718621220|0.3519537451|0.352185814|0.3519537451|0.3521393302
2024-06-17 10:48:00|SAND|1718621280|0.3520856003|0.3521429475|0.3520649369|0.3521206858
2024-06-17 10:49:00|SAND|1718621340|0.352133317|0.3524830376|0.3520128263|0.3523398598
2024-06-17 10:50:00|SAND|1718621400|0.3523475661|0.3524809276|0.3522041646|0.3524741342
2024-06-17 10:51:00|SAND|1718621460|0.3524705186|0.3528432532|0.3523852557|0.3528374781
2024-06-17 10:52:00|SAND|1718621520|0.3527895739|0.3528793861|0.3527217524|0.3528179849
2024-06-17 10:53:00|SAND|1718621580|0.3528065953|0.3531538712|0.3528065953|0.3531449414
2024-06-17 10:54:00|SAND|1718621640|0.3531764954|0.3538485113|0.3531260502|0.3537704501
2024-06-17 10:55:00|SAND|1718621700|0.3537816334|0.3538741648|0.3533128305|0.3533156876
2024-06-17 10:56:00|SAND|1718621760|0.3533470856|0.3533470856|0.3529392011|0.3529392011
2024-06-17 10:57:00|SAND|1718621820|0.352933691|0.352933691|0.3525508241|0.3526660065
2024-06-17 10:58:00|SAND|1718621880|0.3526581099|0.3526598644|0.3523360013|0.3523422017
2024-06-17 10:59:00|SAND|1718621940|0.3523815896|0.352615466|0.352334156|0.3525693416
2024-06-17 11:00:00|SAND|1718622000|0.352572524|0.352607248|0.3525105214|0.352607248
2024-06-17 11:01:00|SAND|1718622060|0.3526066707|0.3526979323|0.3523232062|0.3525702882
2024-06-17 11:02:00|SAND|1718622120|0.3525715232|0.3529937408|0.3525398104|0.3528805957
2024-06-17 11:03:00|SAND|1718622180|0.3528727565|0.3530003144|0.3526197079|0.3529138043
2024-06-17 11:04:00|SAND|1718622240|0.3529169924|0.3530034728|0.3526748588|0.3526748588
2024-06-17 11:05:00|SAND|1718622300|0.352665878|0.3536237491|0.3526346878|0.3535939233
2024-06-17 11:06:00|SAND|1718622360|0.3535988733|0.3536238722|0.3532630614|0.3534866764
2024-06-17 11:07:00|SAND|1718622420|0.3534739519|0.3534824722|0.3532288985|0.3533504348
2024-06-17 11:08:00|SAND|1718622480|0.3533505297|0.3533505297|0.3530483578|0.3530859271
2024-06-17 11:09:00|SAND|1718622540|0.3530866886|0.3533480273|0.3530378306|0.3532952554
2024-06-17 11:10:00|SAND|1718622600|0.3532906535|0.3532906535|0.3530298251|0.3530298251
2024-06-17 11:11:00|SAND|1718622660|0.3530298243|0.3531047719|0.3530027507|0.3530441485
2024-06-17 11:12:00|SAND|1718622720|0.3530507282|0.3532413848|0.3530507282|0.3531475493
2024-06-17 11:13:00|SAND|1718622780|0.3531474203|0.3532095435|0.3527371559|0.3528626894
2024-06-17 11:14:00|SAND|1718622840|0.3528630133|0.3528748816|0.352701015|0.3527107054
2024-06-17 11:15:00|SAND|1718622900|0.3527207588|0.3527532924|0.352698677|0.3527122441
2024-06-17 11:16:00|SAND|1718622960|0.3527119498|0.3527119498|0.3525220383|0.3525994272
2024-06-17 11:17:00|SAND|1718623020|0.352608443|0.3528879865|0.3526035242|0.3526750451
2024-06-17 11:18:00|SAND|1718623080|0.3526722093|0.3526722093|0.3523946153|0.3524198552
2024-06-17 11:19:00|SAND|1718623140|0.3524229248|0.3526257431|0.3523713915|0.3525534117
2024-06-17 11:20:00|SAND|1718623200|0.3525623862|0.3525806949|0.3521892022|0.3521892022
2024-06-17 11:21:00|SAND|1718623260|0.352185521|0.3522357895|0.3517905862|0.3518221909
2024-06-17 11:22:00|SAND|1718623320|0.3517545184|0.3517545184|0.3512715935|0.3515006696
2024-06-17 11:23:00|SAND|1718623380|0.3515285892|0.3515470839|0.3513457295|0.3515397257
2024-06-17 11:24:00|SAND|1718623440|0.3515381409|0.3515381409|0.3513994296|0.3514737657
2024-06-17 11:25:00|SAND|1718623500|0.3515261007|0.3518451664|0.3515261007|0.3517846489
2024-06-17 11:26:00|SAND|1718623560|0.3517798907|0.3520859523|0.3517778846|0.3520064103
2024-06-17 11:27:00|SAND|1718623620|0.3520091603|0.3523870378|0.3519556514|0.3522282781
2024-06-17 11:28:00|SAND|1718623680|0.3522282463|0.3522282463|0.3518895701|0.3519576081
2024-06-17 11:29:00|SAND|1718623740|0.3519572335|0.3519572573|0.3518201208|0.351839336
2024-06-17 11:30:00|SAND|1718623800|0.3518486168|0.3519744309|0.3518486168|0.3519572207
2024-06-17 11:31:00|SAND|1718623860|0.3519346545|0.3540040564|0.3519221664|0.3538239261
2024-06-17 11:32:00|SAND|1718623920|0.3538223553|0.3538223553|0.3516040413|0.3516419723
2024-06-17 11:33:00|SAND|1718623980|0.3516255831|0.3516255831|0.3511601181|0.3511601181
2024-06-17 11:34:00|SAND|1718624040|0.3511730337|0.3511786864|0.3509253631|0.3509384932
2024-06-17 11:35:00|SAND|1718624100|0.3509691837|0.3510486427|0.3507740368|0.3509622716
2024-06-17 11:36:00|SAND|1718624160|0.3509469988|0.3509469988|0.3503576151|0.3504076611
2024-06-17 11:37:00|SAND|1718624220|0.3504422123|0.3509205268|0.3503259548|0.3508646371
2024-06-17 11:38:00|SAND|1718624280|0.3508627614|0.3508632356|0.3507217791|0.3507236257
2024-06-17 11:39:00|SAND|1718624340|0.350723677|0.3509196464|0.350723677|0.3509004049
2024-06-17 11:40:00|SAND|1718624400|0.3508992226|0.3511953377|0.3508992226|0.351031762
2024-06-17 11:41:00|SAND|1718624460|0.3510403006|0.3511494804|0.3507713645|0.3507724967
2024-06-17 11:42:00|SAND|1718624520|0.3508277377|0.3510594732|0.3508067881|0.3509977751
2024-06-17 11:43:00|SAND|1718624580|0.3510128648|0.3511258761|0.35099056|0.351079864
2024-06-17 11:44:00|SAND|1718624640|0.351063588|0.3511997927|0.3509656635|0.3511910696
2024-06-17 11:45:00|SAND|1718624700|0.3511935856|0.3512941022|0.3510811402|0.3511222955
2024-06-17 11:46:00|SAND|1718624760|0.3511347047|0.3514040858|0.351092272|0.3513995263
2024-06-17 11:47:00|SAND|1718624820|0.351389913|0.351820729|0.3513604247|0.3516277591
2024-06-17 11:48:00|SAND|1718624880|0.3515911206|0.3518290061|0.3513886694|0.3514038297
2024-06-17 11:49:00|SAND|1718624940|0.3514033519|0.3515809363|0.3513089698|0.3515266022
2024-06-17 11:50:00|SAND|1718625000|0.3515274486|0.3515307141|0.3513365182|0.3513365182
2024-06-17 11:51:00|SAND|1718625060|0.3513324786|0.3513572138|0.3512191062|0.3513545682
2024-06-17 11:52:00|SAND|1718625120|0.3513543723|0.3516924496|0.3513519543|0.3515962918
2024-06-17 11:53:00|SAND|1718625180|0.3516422129|0.3519835606|0.3516422129|0.3519069498
2024-06-17 11:54:00|SAND|1718625240|0.3519094757|0.3519094757|0.3515352068|0.35169558
2024-06-17 11:55:00|SAND|1718625300|0.3516953273|0.3516953273|0.3514990884|0.3515849167
2024-06-17 11:56:00|SAND|1718625360|0.3515873502|0.3517986397|0.3515428185|0.3517986397
2024-06-17 11:57:00|SAND|1718625420|0.3517989509|0.351896621|0.3517639026|0.3517639026
2024-06-17 11:58:00|SAND|1718625480|0.351795165|0.351795165|0.3515885569|0.3516363702
2024-06-17 11:59:00|SAND|1718625540|0.3516284435|0.3578418635|0.35153587|0.3578418635
2024-06-17 12:00:00|SAND|1718625600|0.3578425101|0.3578425101|0.3548512327|0.35487658
2024-06-17 12:01:00|SAND|1718625660|0.3548789782|0.3548789782|0.3515186029|0.3520682208
2024-06-17 12:02:00|SAND|1718625720|0.3520266248|0.3523569767|0.3520266248|0.3520321639
2024-06-17 12:03:00|SAND|1718625780|0.3520266533|0.3520266533|0.3513413133|0.3513982277
2024-06-17 12:04:00|SAND|1718625840|0.3513916684|0.3515107925|0.3512710587|0.3515107925
2024-06-17 12:05:00|SAND|1718625900|0.3515841131|0.3576614666|0.3512761444|0.3512761444
2024-06-17 12:06:00|SAND|1718625960|0.3512377499|0.3514559996|0.3512237747|0.3514489292
2024-06-17 12:07:00|SAND|1718626020|0.3514489272|0.3516319026|0.351432071|0.3515900108
2024-06-17 12:08:00|SAND|1718626080|0.351588012|0.351588012|0.3510846622|0.3512011339
2024-06-17 12:09:00|SAND|1718626140|0.3511966728|0.3513793992|0.35118014|0.3513033668
2024-06-17 12:10:00|SAND|1718626200|0.3513421562|0.3514424388|0.351299603|0.3513367015
2024-06-17 12:11:00|SAND|1718626260|0.3513552651|0.3513888572|0.3512360001|0.3513153058
2024-06-17 12:12:00|SAND|1718626320|0.3513164203|0.351344177|0.3511740761|0.3511740761
2024-06-17 12:13:00|SAND|1718626380|0.3511778034|0.3512567552|0.3509718913|0.3511201667
2024-06-17 12:14:00|SAND|1718626440|0.3511230604|0.3511805438|0.3510921271|0.3511607139
2024-06-17 12:15:00|SAND|1718626500|0.3510922851|0.3510922851|0.3509039349|0.3509435014
2024-06-17 12:16:00|SAND|1718626560|0.3509516709|0.3510711813|0.3509516709|0.3510557071
2024-06-17 12:17:00|SAND|1718626620|0.3510669589|0.3514322138|0.3510669589|0.3514322138
2024-06-17 12:18:00|SAND|1718626680|0.3514324026|0.3514748118|0.3513531451|0.3513531451
2024-06-17 12:19:00|SAND|1718626740|0.351349827|0.3516565084|0.351349827|0.3516565084
2024-06-17 12:20:00|SAND|1718626800|0.3516483904|0.3518702711|0.3514316086|0.3514316086
2024-06-17 12:21:00|SAND|1718626860|0.3514260617|0.3516114226|0.3513314738|0.3513396551
2024-06-17 12:22:00|SAND|1718626920|0.3513456998|0.3513456998|0.3511716659|0.3511818166
2024-06-17 12:23:00|SAND|1718626980|0.3511818339|0.3512373309|0.3509843041|0.3511369524
2024-06-17 12:24:00|SAND|1718627040|0.351141384|0.3518624838|0.351141384|0.3517951825
2024-06-17 12:25:00|SAND|1718627100|0.3518281976|0.3518281976|0.3514266031|0.3514266031
2024-06-17 12:26:00|SAND|1718627160|0.3514295398|0.3517209956|0.3513930581|0.3514015902
2024-06-17 12:27:00|SAND|1718627220|0.3513678186|0.3515126191|0.3513637515|0.3513962312
2024-06-17 12:28:00|SAND|1718627280|0.3513952318|0.3514946199|0.3513898246|0.3514491827
2024-06-17 12:29:00|SAND|1718627340|0.3514578406|0.3514578406|0.3511672724|0.3513009581
2024-06-17 12:30:00|SAND|1718627400|0.3513383341|0.3516508945|0.3513306834|0.3516423361
2024-06-17 12:31:00|SAND|1718627460|0.3516505443|0.3516505443|0.3511335144|0.3512323417
2024-06-17 12:32:00|SAND|1718627520|0.3512323512|0.3512323512|0.3505906657|0.3505906657
2024-06-17 12:33:00|SAND|1718627580|0.3505853076|0.3508319178|0.3505831|0.3507431659
2024-06-17 12:34:00|SAND|1718627640|0.3507427831|0.3511094272|0.3507413194|0.3510830315
2024-06-17 12:35:00|SAND|1718627700|0.3510943096|0.3512090306|0.3510062446|0.3510069967
2024-06-17 12:36:00|SAND|1718627760|0.3509890571|0.3512139646|0.3509569957|0.3512114629
2024-06-17 12:37:00|SAND|1718627820|0.3512170449|0.3512170449|0.3510620338|0.3511438229
2024-06-17 12:38:00|SAND|1718627880|0.3511528633|0.3512065311|0.3508977288|0.3509056782
2024-06-17 12:39:00|SAND|1718627940|0.3508915502|0.3509060612|0.3506420982|0.3508140393
2024-06-17 12:40:00|SAND|1718628000|0.3508115865|0.350887633|0.3506367409|0.3508790154
2024-06-17 12:41:00|SAND|1718628060|0.350861541|0.3509661727|0.350761231|0.3509268588
2024-06-17 12:42:00|SAND|1718628120|0.3509274589|0.3517471395|0.3509274589|0.3516652874
2024-06-17 12:43:00|SAND|1718628180|0.3517167886|0.3521659792|0.3516823655|0.3520955374
2024-06-17 12:44:00|SAND|1718628240|0.3520939932|0.3521426557|0.3520418537|0.3520759982
2024-06-17 12:45:00|SAND|1718628300|0.3520378077|0.3520386122|0.3518209543|0.3518209543
2024-06-17 12:46:00|SAND|1718628360|0.3518096753|0.3518096753|0.3514467503|0.3514543146
2024-06-17 12:47:00|SAND|1718628420|0.3514735049|0.3517388957|0.3513441082|0.3515116826
2024-06-17 12:48:00|SAND|1718628480|0.3515388062|0.3517443601|0.3514859379|0.3514859379
2024-06-17 12:49:00|SAND|1718628540|0.3514916503|0.351508821|0.3510561245|0.3510614705
2024-06-17 12:50:00|SAND|1718628600|0.3510706837|0.3513924703|0.3510603311|0.3513924703
2024-06-17 12:51:00|SAND|1718628660|0.3514094045|0.3514094045|0.351169444|0.351252859
2024-06-17 12:52:00|SAND|1718628720|0.3512530625|0.351456342|0.3511278277|0.3512124809
2024-06-17 12:53:00|SAND|1718628780|0.3512069339|0.3512095296|0.3511031185|0.3511408573
2024-06-17 12:54:00|SAND|1718628840|0.3511314911|0.3511314911|0.3502842102|0.3503110286
2024-06-17 12:55:00|SAND|1718628900|0.3502935924|0.3506319394|0.3502935924|0.3506319394
2024-06-17 12:56:00|SAND|1718628960|0.3506515337|0.3506559622|0.3504288639|0.3504311614
2024-06-17 12:57:00|SAND|1718629020|0.3504434318|0.3505895177|0.3504416314|0.3505833783
2024-06-17 12:58:00|SAND|1718629080|0.3505960665|0.3506974569|0.3505919916|0.3506716378
2024-06-17 12:59:00|SAND|1718629140|0.3506762589|0.3507805069|0.3505133774|0.3507384006
2024-06-17 13:00:00|SAND|1718629200|0.3507390747|0.3508771773|0.3506740269|0.3508068517
2024-06-17 13:01:00|SAND|1718629260|0.3508065927|0.3508142786|0.3503764015|0.3504188452
2024-06-17 13:02:00|SAND|1718629320|0.350414142|0.350436698|0.3502294392|0.3502294392
2024-06-17 13:03:00|SAND|1718629380|0.3501966583|0.3501966583|0.3495006099|0.3495006099
2024-06-17 13:04:00|SAND|1718629440|0.3493346587|0.3494824213|0.3493295194|0.3494261336
2024-06-17 13:05:00|SAND|1718629500|0.3494613021|0.3494613021|0.3490647194|0.3493542896
2024-06-17 13:06:00|SAND|1718629560|0.3493481068|0.3497010536|0.3493440146|0.3495760374
2024-06-17 13:07:00|SAND|1718629620|0.3495720241|0.3495720241|0.349197167|0.349197167
2024-06-17 13:08:00|SAND|1718629680|0.3492119513|0.3494920463|0.3492119513|0.3494382886
2024-06-17 13:09:00|SAND|1718629740|0.3494392756|0.3500717232|0.3494316902|0.3500190828
2024-06-17 13:10:00|SAND|1718629800|0.3500480062|0.3502757145|0.3498614966|0.3502640759
2024-06-17 13:11:00|SAND|1718629860|0.350233043|0.3505122452|0.3498967647|0.3504228002
2024-06-17 13:12:00|SAND|1718629920|0.350425133|0.3506019947|0.3502307684|0.3506019947
2024-06-17 13:13:00|SAND|1718629980|0.3506029024|0.3506911428|0.350430284|0.3506911428
2024-06-17 13:14:00|SAND|1718630040|0.3506963177|0.3514907888|0.3506963177|0.351490788
2024-06-17 13:15:00|SAND|1718630100|0.3514465809|0.351675061|0.3513635366|0.3516657215
2024-06-17 13:16:00|SAND|1718630160|0.3516630739|0.3516630739|0.3513003651|0.3513773751
2024-06-17 13:17:00|SAND|1718630220|0.3513728376|0.3515464536|0.3507390051|0.3507390051
2024-06-17 13:18:00|SAND|1718630280|0.3507365389|0.3507365389|0.350481626|0.3504928125
2024-06-17 13:19:00|SAND|1718630340|0.3503825211|0.3503825211|0.3501587675|0.3501845607
2024-06-17 13:20:00|SAND|1718630400|0.3501836978|0.3507023345|0.3501836978|0.3506731418
2024-06-17 13:21:00|SAND|1718630460|0.3506723334|0.3509574796|0.3506265345|0.3506823785
2024-06-17 13:22:00|SAND|1718630520|0.350675628|0.3506833067|0.3502703282|0.3503969243
2024-06-17 13:23:00|SAND|1718630580|0.3504031857|0.3504033042|0.350270529|0.3503441182
2024-06-17 13:24:00|SAND|1718630640|0.3503475445|0.3503475445|0.350039919|0.3501402242
2024-06-17 13:25:00|SAND|1718630700|0.3501232581|0.3501232581|0.3499019539|0.3499965056
2024-06-17 13:26:00|SAND|1718630760|0.3499887135|0.3499887135|0.3499198659|0.3499756133
2024-06-17 13:27:00|SAND|1718630820|0.349975513|0.3499784399|0.3498869813|0.3499651252
2024-06-17 13:28:00|SAND|1718630880|0.3499388743|0.3499388743|0.3497247998|0.3498391201
2024-06-17 13:29:00|SAND|1718630940|0.3498453684|0.3500827784|0.3497052467|0.3500481119
2024-06-17 13:30:00|SAND|1718631000|0.3500481237|0.3501477272|0.3499591769|0.3501477272
2024-06-17 13:31:00|SAND|1718631060|0.3501556796|0.3502467968|0.3497575157|0.3497575157
2024-06-17 13:32:00|SAND|1718631120|0.3497537393|0.3497537393|0.3489582552|0.3491849252
2024-06-17 13:33:00|SAND|1718631180|0.3491849231|0.3491992476|0.3484799783|0.3486697935
2024-06-17 13:34:00|SAND|1718631240|0.3486726348|0.3490370986|0.3486295072|0.3486295072
2024-06-17 13:35:00|SAND|1718631300|0.3486033066|0.3488415271|0.3486033066|0.3487124802
2024-06-17 13:36:00|SAND|1718631360|0.3487210623|0.3487299534|0.3485118786|0.3485208184
2024-06-17 13:37:00|SAND|1718631420|0.3486210033|0.3487337662|0.3483151764|0.3486660435
2024-06-17 13:38:00|SAND|1718631480|0.3486989144|0.3487366199|0.3484260497|0.3484260497
2024-06-17 13:39:00|SAND|1718631540|0.3483396611|0.3484655052|0.3482537048|0.3483788303
2024-06-17 13:40:00|SAND|1718631600|0.348334195|0.3487491267|0.3482572943|0.3487491267
2024-06-17 13:41:00|SAND|1718631660|0.3486585599|0.3486858076|0.3483394661|0.3483915736
2024-06-17 13:42:00|SAND|1718631720|0.3483611897|0.348562376|0.3483611897|0.3484469562
2024-06-17 13:43:00|SAND|1718631780|0.3484460944|0.3488112627|0.3484442518|0.3487011047
2024-06-17 13:44:00|SAND|1718631840|0.3486815655|0.3488828478|0.3486613517|0.3488030203
2024-06-17 13:45:00|SAND|1718631900|0.3488337178|0.348949392|0.3487522365|0.3487645211
2024-06-17 13:46:00|SAND|1718631960|0.3487622093|0.3490571106|0.3487622093|0.3488243445
2024-06-17 13:47:00|SAND|1718632020|0.3488204121|0.3491171272|0.3487694512|0.3488380215
2024-06-17 13:48:00|SAND|1718632080|0.3488390781|0.3490090397|0.3486856163|0.3486909636
2024-06-17 13:49:00|SAND|1718632140|0.3487288933|0.3487288933|0.3481303703|0.3482111488
2024-06-17 13:50:00|SAND|1718632200|0.3481810728|0.3481810728|0.3479077664|0.3479294826
2024-06-17 13:51:00|SAND|1718632260|0.347975301|0.3480300617|0.3473705029|0.3473705029
2024-06-17 13:52:00|SAND|1718632320|0.3473630465|0.3475844494|0.3470616253|0.3473983852
2024-06-17 13:53:00|SAND|1718632380|0.3473493401|0.3473493401|0.3468658094|0.3468960247
2024-06-17 13:54:00|SAND|1718632440|0.3468772123|0.3470626379|0.3462238906|0.3470505997
2024-06-17 13:55:00|SAND|1718632500|0.3470475384|0.3471832639|0.3468483351|0.3471107677
2024-06-17 13:56:00|SAND|1718632560|0.3470864032|0.3471894839|0.346929509|0.34693706
2024-06-17 13:57:00|SAND|1718632620|0.3468780637|0.3470684346|0.346712226|0.3467596521
2024-06-17 13:58:00|SAND|1718632680|0.3467750251|0.3470873729|0.3467750251|0.3470620349
2024-06-17 13:59:00|SAND|1718632740|0.3471037293|0.3475682233|0.3471037293|0.3475259049
2024-06-17 14:00:00|SAND|1718632800|0.3475010085|0.3475010085|0.3472261526|0.3472261526
2024-06-17 14:01:00|SAND|1718632860|0.3471733987|0.3477015093|0.3471427744|0.3476006234
2024-06-17 14:02:00|SAND|1718632920|0.3475873792|0.3476146971|0.3472172889|0.3473228173
2024-06-17 14:03:00|SAND|1718632980|0.3473772277|0.3482699766|0.3473772277|0.3482699766
2024-06-17 14:04:00|SAND|1718633040|0.348310309|0.349276593|0.348310309|0.349238549
2024-06-17 14:05:00|SAND|1718633100|0.3492818886|0.3494139501|0.3490342614|0.3492779315
2024-06-17 14:06:00|SAND|1718633160|0.3492008671|0.34945744|0.3489910786|0.3494360208
2024-06-17 14:07:00|SAND|1718633220|0.3494667182|0.3499768495|0.3494667182|0.3495073802
2024-06-17 14:08:00|SAND|1718633280|0.3495025783|0.3495025783|0.3491529093|0.3492718317
2024-06-17 14:09:00|SAND|1718633340|0.3493212941|0.3497355766|0.3493212941|0.3497355766
2024-06-17 14:10:00|SAND|1718633400|0.3497320272|0.3498486162|0.349569353|0.349845132
2024-06-17 14:11:00|SAND|1718633460|0.3498262748|0.3498786646|0.3496286138|0.3496438048
2024-06-17 14:12:00|SAND|1718633520|0.3496458019|0.3496486823|0.3493224979|0.349330135
2024-06-17 14:13:00|SAND|1718633580|0.3493727204|0.3495909414|0.349290704|0.3494631627
2024-06-17 14:14:00|SAND|1718633640|0.3494886887|0.3495912775|0.3492443209|0.3492443209
2024-06-17 14:15:00|SAND|1718633700|0.3492747433|0.3492747433|0.3490785484|0.3491368146
2024-06-17 14:16:00|SAND|1718633760|0.3491483788|0.3525544882|0.3491371468|0.3498704567
2024-06-17 14:17:00|SAND|1718633820|0.3499137094|0.3527014591|0.3495225655|0.3495552596
2024-06-17 14:18:00|SAND|1718633880|0.3496422582|0.3497832383|0.3496386972|0.3497015389
2024-06-17 14:19:00|SAND|1718633940|0.3497063963|0.3497746983|0.3495723034|0.3496249593
2024-06-17 14:20:00|SAND|1718634000|0.3496065099|0.3497224469|0.3495074189|0.3497224469
2024-06-17 14:21:00|SAND|1718634060|0.3497209593|0.3503866115|0.3497208116|0.3503533503
2024-06-17 14:22:00|SAND|1718634120|0.3503628484|0.3504660886|0.350347142|0.350347142
2024-06-17 14:23:00|SAND|1718634180|0.3503388256|0.3504272326|0.3501103022|0.3501958615
2024-06-17 14:24:00|SAND|1718634240|0.3501964886|0.3503788801|0.3500794001|0.3503468097
2024-06-17 14:25:00|SAND|1718634300|0.3503460724|0.3505011096|0.3502282598|0.3505011096
2024-06-17 14:26:00|SAND|1718634360|0.350494211|0.3505358289|0.3500765316|0.3501043578
2024-06-17 14:27:00|SAND|1718634420|0.3501176036|0.3505522791|0.3501176036|0.3502953814
2024-06-17 14:28:00|SAND|1718634480|0.350295663|0.3503006306|0.3498122099|0.3498122099
2024-06-17 14:29:00|SAND|1718634540|0.3498224714|0.3499166323|0.3497067763|0.3499061874
2024-06-17 14:30:00|SAND|1718634600|0.3499127557|0.3499495417|0.3498314745|0.3499495417
2024-06-17 14:31:00|SAND|1718634660|0.3499516119|0.3499918556|0.3489792843|0.3489792843
2024-06-17 14:32:00|SAND|1718634720|0.3489793526|0.3492599596|0.3488945129|0.349156312
2024-06-17 14:33:00|SAND|1718634780|0.3491588949|0.3494330088|0.3490165445|0.3493830059
2024-06-17 14:34:00|SAND|1718634840|0.3493773483|0.3495048731|0.3492656599|0.3494986865
2024-06-17 14:35:00|SAND|1718634900|0.3495210807|0.3498557205|0.3495210807|0.3498235802
2024-06-17 14:36:00|SAND|1718634960|0.3498236834|0.3506779012|0.3497931311|0.3506592861
2024-06-17 14:37:00|SAND|1718635020|0.3506673405|0.3533619614|0.3505112872|0.3533619614
2024-06-17 14:38:00|SAND|1718635080|0.3533680956|0.3533687577|0.3505509007|0.350809172
2024-06-17 14:39:00|SAND|1718635140|0.3508102014|0.3510754091|0.3507640878|0.3510754091
2024-06-17 14:40:00|SAND|1718635200|0.3510882416|0.3511782023|0.3506064593|0.3506893855
2024-06-17 14:41:00|SAND|1718635260|0.3506693408|0.3506693408|0.3501547586|0.350379742
2024-06-17 14:42:00|SAND|1718635320|0.3503865322|0.3530961222|0.3503511553|0.3507119927
2024-06-17 14:43:00|SAND|1718635380|0.3507181576|0.3507441443|0.3501659765|0.3502126691
2024-06-17 14:44:00|SAND|1718635440|0.3501935526|0.3535225565|0.3501932629|0.3504846267
2024-06-17 14:45:00|SAND|1718635500|0.3504897392|0.3504905058|0.3502416654|0.3502454807
2024-06-17 14:46:00|SAND|1718635560|0.3502401868|0.3504922732|0.3499299239|0.3504839302
2024-06-17 14:47:00|SAND|1718635620|0.3505406618|0.3507210382|0.3503986063|0.3503986063
2024-06-17 14:48:00|SAND|1718635680|0.3504411968|0.3534574216|0.3504288049|0.3511309866
2024-06-17 14:49:00|SAND|1718635740|0.3510610629|0.3510681634|0.3508704561|0.3508778024
2024-06-17 14:50:00|SAND|1718635800|0.3508682405|0.3508682405|0.3505390101|0.3505390101
2024-06-17 14:51:00|SAND|1718635860|0.3505483993|0.3505483993|0.3500754626|0.3501003111
2024-06-17 14:52:00|SAND|1718635920|0.3501061169|0.3501595658|0.3498131388|0.3498176897
2024-06-17 14:53:00|SAND|1718635980|0.3498284346|0.3499416873|0.3496807182|0.349753179
2024-06-17 14:54:00|SAND|1718636040|0.3496700234|0.3497506725|0.3495801229|0.3496316641
2024-06-17 14:55:00|SAND|1718636100|0.3496201033|0.3496913599|0.3495936531|0.3496148409
2024-06-17 14:56:00|SAND|1718636160|0.3496025659|0.3497953873|0.3496025659|0.3496579664
2024-06-17 14:57:00|SAND|1718636220|0.3496547142|0.3496550166|0.3495387525|0.3496017563
2024-06-17 14:58:00|SAND|1718636280|0.34963735|0.3496401723|0.3494322638|0.3494714475
2024-06-17 14:59:00|SAND|1718636340|0.3495107969|0.3495638592|0.3494800519|0.349504808
2024-06-17 15:00:00|SAND|1718636400|0.3494878629|0.3494878629|0.3494028987|0.3494854729
2024-06-17 15:01:00|SAND|1718636460|0.3494847506|0.3496700716|0.3492176014|0.349583322
2024-06-17 15:02:00|SAND|1718636520|0.3496353469|0.3503853057|0.3496353469|0.3503584885
2024-06-17 15:03:00|SAND|1718636580|0.350358174|0.3507121938|0.350358174|0.3507103146
2024-06-17 15:04:00|SAND|1718636640|0.350599809|0.350599809|0.350254457|0.3502546253
2024-06-17 15:05:00|SAND|1718636700|0.3502559418|0.3504194798|0.3498398341|0.3498398341
2024-06-17 15:06:00|SAND|1718636760|0.3498286721|0.3500585023|0.349818773|0.3498491174
2024-06-17 15:07:00|SAND|1718636820|0.3498498045|0.350414562|0.3498058214|0.3502901537
2024-06-17 15:08:00|SAND|1718636880|0.3502351488|0.3503202449|0.3498636607|0.3498638295
2024-06-17 15:09:00|SAND|1718636940|0.3498688027|0.350121584|0.3498544013|0.3498545938
2024-06-17 15:10:00|SAND|1718637000|0.3498652314|0.3498652314|0.3494150635|0.3494250527
2024-06-17 15:11:00|SAND|1718637060|0.3493816026|0.3494967582|0.3493816026|0.3494649019
2024-06-17 15:12:00|SAND|1718637120|0.349459801|0.3494989368|0.3493677661|0.349369355
2024-06-17 15:13:00|SAND|1718637180|0.3493689828|0.3493810444|0.3488313157|0.3488361642
2024-06-17 15:14:00|SAND|1718637240|0.3488260681|0.3489942588|0.3482866735|0.3482888376
2024-06-17 15:15:00|SAND|1718637300|0.348297539|0.3485222455|0.3482941296|0.348410032
2024-06-17 15:16:00|SAND|1718637360|0.3483975459|0.3483975459|0.3480459607|0.3480519316
2024-06-17 15:17:00|SAND|1718637420|0.3480651807|0.3481751667|0.3480219437|0.3480752117
2024-06-17 15:18:00|SAND|1718637480|0.3480577973|0.348292516|0.3480577973|0.348292516
2024-06-17 15:19:00|SAND|1718637540|0.3482943631|0.348295127|0.3478977944|0.3479211046
2024-06-17 15:20:00|SAND|1718637600|0.3479441743|0.3479657775|0.3474618327|0.347520952
2024-06-17 15:21:00|SAND|1718637660|0.3475633784|0.3475747757|0.3471266254|0.3472453543
2024-06-17 15:22:00|SAND|1718637720|0.3472081125|0.3473510952|0.3470841509|0.3470841509
2024-06-17 15:23:00|SAND|1718637780|0.3471026221|0.3472361666|0.3470742909|0.3470854514
2024-06-17 15:24:00|SAND|1718637840|0.3470485011|0.3472891952|0.3470293178|0.3472166529
2024-06-17 15:25:00|SAND|1718637900|0.3472163295|0.347463572|0.3471387695|0.3474049729
2024-06-17 15:26:00|SAND|1718637960|0.3474024812|0.3474748132|0.3473179344|0.3473799198
2024-06-17 15:27:00|SAND|1718638020|0.3473130802|0.3474168666|0.3471326688|0.3474168666
2024-06-17 15:28:00|SAND|1718638080|0.3473771542|0.3510470371|0.3473771542|0.3476778002
2024-06-17 15:29:00|SAND|1718638140|0.347672125|0.347825852|0.3472892335|0.3473096299
2024-06-17 15:30:00|SAND|1718638200|0.3473238121|0.3473372387|0.3472021484|0.3472245287
2024-06-17 15:31:00|SAND|1718638260|0.3472278249|0.3472919816|0.3469858884|0.3469920468
2024-06-17 15:32:00|SAND|1718638320|0.346918543|0.346984942|0.3467108403|0.346788316
2024-06-17 15:33:00|SAND|1718638380|0.3467853517|0.3476648804|0.34667197|0.34766304
2024-06-17 15:34:00|SAND|1718638440|0.3476625421|0.3478124645|0.347237582|0.3472384722
2024-06-17 15:35:00|SAND|1718638500|0.3472218328|0.3472218328|0.3464415607|0.3468469639
2024-06-17 15:36:00|SAND|1718638560|0.3468157914|0.3473447795|0.3466787854|0.3473447795
2024-06-17 15:37:00|SAND|1718638620|0.3473436947|0.3476732651|0.3472446712|0.3472446712
2024-06-17 15:38:00|SAND|1718638680|0.3472672048|0.3472943265|0.3468222347|0.3470755238
2024-06-17 15:39:00|SAND|1718638740|0.3470711573|0.3471694493|0.346920494|0.3471668896
2024-06-17 15:40:00|SAND|1718638800|0.3471296451|0.3474168441|0.3470107589|0.3474168441
2024-06-17 15:41:00|SAND|1718638860|0.3474310419|0.347658372|0.3474310419|0.347613756
2024-06-17 15:42:00|SAND|1718638920|0.3476136182|0.3478533591|0.3476012573|0.3478194236
2024-06-17 15:43:00|SAND|1718638980|0.3478227489|0.3481697918|0.3478068902|0.3480991849
2024-06-17 15:44:00|SAND|1718639040|0.348132529|0.3483996313|0.3480830513|0.3483723099
2024-06-17 15:45:00|SAND|1718639100|0.3483486163|0.348837806|0.3483486163|0.3488293675
2024-06-17 15:46:00|SAND|1718639160|0.3488253026|0.3490408419|0.3487449689|0.3490299645
2024-06-17 15:47:00|SAND|1718639220|0.3490330346|0.3490764846|0.3488402301|0.349020835
2024-06-17 15:48:00|SAND|1718639280|0.3490517897|0.3495998343|0.3490517897|0.3495966899
2024-06-17 15:49:00|SAND|1718639340|0.3495951786|0.3495974625|0.3492013582|0.3492013582
2024-06-17 15:50:00|SAND|1718639400|0.3491914865|0.3492519056|0.3491432397|0.3491534701
2024-06-17 15:51:00|SAND|1718639460|0.3491545829|0.3491545829|0.3481968001|0.3481968001
2024-06-17 15:52:00|SAND|1718639520|0.3481631647|0.3481631647|0.3464350785|0.3464350785
2024-06-17 15:53:00|SAND|1718639580|0.3464129282|0.3468485003|0.34635918|0.3468485003
2024-06-17 15:54:00|SAND|1718639640|0.3468738623|0.3468751546|0.3457971545|0.3458906696
2024-06-17 15:55:00|SAND|1718639700|0.3458120215|0.3459641018|0.3455534856|0.3455534856
2024-06-17 15:56:00|SAND|1718639760|0.3455644188|0.3458209326|0.3455230881|0.3455230881
2024-06-17 15:57:00|SAND|1718639820|0.3455829443|0.3460010977|0.3455829443|0.3458976487
2024-06-17 15:58:00|SAND|1718639880|0.3459214267|0.3459877646|0.3455703816|0.3455923439
2024-06-17 15:59:00|SAND|1718639940|0.3455750376|0.345740817|0.3453924998|0.3453967737
2024-06-17 16:00:00|SAND|1718640000|0.3453775915|0.3455708324|0.345323845|0.3454918043
2024-06-17 16:01:00|SAND|1718640060|0.3455026752|0.3455140028|0.3445544538|0.3454157825
2024-06-17 16:02:00|SAND|1718640120|0.3454551301|0.3454551301|0.3446295072|0.3449560636
2024-06-17 16:03:00|SAND|1718640180|0.3449622719|0.3458844461|0.3449622719|0.3458844461
2024-06-17 16:04:00|SAND|1718640240|0.3459140647|0.346327956|0.3459140647|0.3459767164
2024-06-17 16:05:00|SAND|1718640300|0.3459468359|0.3462388045|0.3457267205|0.3462183699
2024-06-17 16:06:00|SAND|1718640360|0.3462226582|0.3471093015|0.3461453548|0.3471086692
2024-06-17 16:07:00|SAND|1718640420|0.3471183834|0.3471183834|0.346505799|0.3465086069
2024-06-17 16:08:00|SAND|1718640480|0.3465062651|0.3465062651|0.3459973904|0.3459973904
2024-06-17 16:09:00|SAND|1718640540|0.3459092418|0.3461125271|0.345817224|0.3458921337
2024-06-17 16:10:00|SAND|1718640600|0.3458761175|0.3498757952|0.3457838273|0.3461681571
2024-06-17 16:11:00|SAND|1718640660|0.3461230008|0.3461414188|0.3455266331|0.3456267816
2024-06-17 16:12:00|SAND|1718640720|0.3455721623|0.3457495623|0.3454305298|0.3455077413
2024-06-17 16:13:00|SAND|1718640780|0.3454927768|0.3459117581|0.345360432|0.3458008177
2024-06-17 16:14:00|SAND|1718640840|0.3457627454|0.3458154274|0.3456707823|0.3456707823
2024-06-17 16:15:00|SAND|1718640900|0.3456884673|0.3457473641|0.3450536905|0.3451079243
2024-06-17 16:16:00|SAND|1718640960|0.3451039116|0.3453273322|0.3450942508|0.3453273322
2024-06-17 16:17:00|SAND|1718641020|0.3453686092|0.3453730066|0.3445191671|0.3446317469
2024-06-17 16:18:00|SAND|1718641080|0.3444579858|0.3445055056|0.3426704543|0.3426704543
2024-06-17 16:19:00|SAND|1718641140|0.3428477851|0.3428477851|0.3414571218|0.3416365785
2024-06-17 16:20:00|SAND|1718641200|0.3413045388|0.341748945|0.3384361909|0.3395949091
2024-06-17 16:21:00|SAND|1718641260|0.3390391368|0.339954186|0.3387851718|0.3392032113
2024-06-17 16:22:00|SAND|1718641320|0.3395003218|0.3401915071|0.3386792106|0.3401915071
2024-06-17 16:23:00|SAND|1718641380|0.3402546855|0.3410002482|0.3402546855|0.3410002482
2024-06-17 16:24:00|SAND|1718641440|0.3410029688|0.3412242146|0.3405987578|0.3412242146
2024-06-17 16:25:00|SAND|1718641500|0.3412413602|0.3413169215|0.3396172104|0.3406555255
2024-06-17 16:26:00|SAND|1718641560|0.3406872364|0.3420958926|0.3406872364|0.3408119986
2024-06-17 16:27:00|SAND|1718641620|0.3408425256|0.3409670359|0.3402723655|0.3402950791
2024-06-17 16:28:00|SAND|1718641680|0.3402408294|0.3403888277|0.3399416892|0.3399787147
2024-06-17 16:29:00|SAND|1718641740|0.3399578951|0.3403500941|0.3395027268|0.3403500941
2024-06-17 16:30:00|SAND|1718641800|0.3403644686|0.3418365954|0.3403644686|0.3418365954
2024-06-17 16:31:00|SAND|1718641860|0.3418063718|0.341941739|0.3411647688|0.3411694754
2024-06-17 16:32:00|SAND|1718641920|0.3411275527|0.3411383104|0.340079419|0.3408420054
2024-06-17 16:33:00|SAND|1718641980|0.3408150424|0.3420762967|0.3408150424|0.3420762967
2024-06-17 16:34:00|SAND|1718642040|0.3421743876|0.3432774815|0.3421743876|0.3432289011
2024-06-17 16:35:00|SAND|1718642100|0.343225458|0.3441268265|0.343225458|0.3440707496
2024-06-17 16:36:00|SAND|1718642160|0.3440529364|0.345727098|0.3440215644|0.345727098
2024-06-17 16:37:00|SAND|1718642220|0.3456639064|0.3462469545|0.3455085305|0.3462273784
2024-06-17 16:38:00|SAND|1718642280|0.3462313842|0.3463681934|0.3455207695|0.3458275204
2024-06-17 16:39:00|SAND|1718642340|0.3457677733|0.3465484073|0.3457677733|0.3465000403
2024-06-17 16:40:00|SAND|1718642400|0.3464825946|0.3470875862|0.346454535|0.3468615668
2024-06-17 16:41:00|SAND|1718642460|0.3468773925|0.3469962909|0.3466605738|0.3467493748
2024-06-17 16:42:00|SAND|1718642520|0.346757771|0.346757771|0.345930624|0.346285114
2024-06-17 16:43:00|SAND|1718642580|0.3463740173|0.3467044085|0.346348116|0.3464902981
2024-06-17 16:44:00|SAND|1718642640|0.346534677|0.3473316328|0.3463324419|0.3473316328
2024-06-17 16:45:00|SAND|1718642700|0.3473364204|0.3473455083|0.3470139044|0.3472912925
2024-06-17 16:46:00|SAND|1718642760|0.3473218762|0.3473298979|0.3467378586|0.3467640472
2024-06-17 16:47:00|SAND|1718642820|0.346743256|0.348208655|0.346743256|0.348208655
2024-06-17 16:48:00|SAND|1718642880|0.348248489|0.3484489749|0.3481469368|0.348166006
2024-06-17 16:49:00|SAND|1718642940|0.3481560426|0.3482725438|0.3474710785|0.3475128334
2024-06-17 16:50:00|SAND|1718643000|0.3475071082|0.3476580248|0.3474825969|0.3474881008
2024-06-17 16:51:00|SAND|1718643060|0.3475020569|0.3475020569|0.3468533952|0.3469500264
2024-06-17 16:52:00|SAND|1718643120|0.3469499724|0.3473485725|0.3469499724|0.3472725147
2024-06-17 16:53:00|SAND|1718643180|0.3472723465|0.3476112713|0.3471693433|0.3471693433
2024-06-17 16:54:00|SAND|1718643240|0.3471691752|0.3474663492|0.3465416023|0.3465634878
2024-06-17 16:55:00|SAND|1718643300|0.3465567625|0.346662201|0.3461154589|0.3461154589
2024-06-17 16:56:00|SAND|1718643360|0.3460652882|0.3460652882|0.3454824368|0.3457432898
2024-06-17 16:57:00|SAND|1718643420|0.3457309683|0.3482571451|0.3455187548|0.3482571451
2024-06-17 16:58:00|SAND|1718643480|0.3481983344|0.3481983344|0.3453681798|0.3462429128
2024-06-17 16:59:00|SAND|1718643540|0.3461981599|0.3461981599|0.3459232148|0.3459947899
2024-06-17 17:00:00|SAND|1718643600|0.3459818592|0.3462492419|0.3459203993|0.3462381769
2024-06-17 17:01:00|SAND|1718643660|0.3462390979|0.3473368708|0.3462373723|0.3473368708
2024-06-17 17:02:00|SAND|1718643720|0.3472803616|0.3479023574|0.3472803616|0.3478949372
2024-06-17 17:03:00|SAND|1718643780|0.347900934|0.3482315261|0.347823602|0.3478774867
2024-06-17 17:04:00|SAND|1718643840|0.3478332625|0.3479392997|0.3473562313|0.3475655987
2024-06-17 17:05:00|SAND|1718643900|0.3475838393|0.3477573001|0.3469733476|0.3470093533
2024-06-17 17:06:00|SAND|1718643960|0.3470138639|0.3471908476|0.3468603474|0.3468603474
2024-06-17 17:07:00|SAND|1718644020|0.3468536254|0.3499966895|0.3461911757|0.3498974393
2024-06-17 17:08:00|SAND|1718644080|0.3498970638|0.3498970638|0.3464628686|0.3468220787
2024-06-17 17:09:00|SAND|1718644140|0.3468451132|0.3473699536|0.346742544|0.3473699536
2024-06-17 17:10:00|SAND|1718644200|0.3473730369|0.3474420083|0.3470155836|0.3470341165
2024-06-17 17:11:00|SAND|1718644260|0.3470264025|0.3470446893|0.3466053694|0.3467731766
2024-06-17 17:12:00|SAND|1718644320|0.3467778222|0.3470595185|0.3467485558|0.3467485558
2024-06-17 17:13:00|SAND|1718644380|0.3467437317|0.3468799233|0.3465852143|0.3468799233
2024-06-17 17:14:00|SAND|1718644440|0.3468918203|0.3469911462|0.3468693978|0.3469905276
2024-06-17 17:15:00|SAND|1718644500|0.3470806601|0.3473733417|0.3470806601|0.347321161
2024-06-17 17:16:00|SAND|1718644560|0.3473157303|0.3484663179|0.3473157303|0.3484640751
2024-06-17 17:17:00|SAND|1718644620|0.3484179719|0.3484179719|0.3482415465|0.3483290727
2024-06-17 17:18:00|SAND|1718644680|0.348340413|0.3484776526|0.347832373|0.347836098
2024-06-17 17:19:00|SAND|1718644740|0.3479422886|0.3479422886|0.3475347546|0.3477000215
2024-06-17 17:20:00|SAND|1718644800|0.3477433267|0.3479157547|0.3476337186|0.3477318845
2024-06-17 17:21:00|SAND|1718644860|0.3477368346|0.3479084514|0.3476685068|0.3476685068
2024-06-17 17:22:00|SAND|1718644920|0.347675583|0.3477254769|0.3469542781|0.3469542781
2024-06-17 17:23:00|SAND|1718644980|0.3468706785|0.3470109734|0.3465457503|0.3468267145
2024-06-17 17:24:00|SAND|1718645040|0.3468737282|0.3468737282|0.3460666182|0.3460685933
2024-06-17 17:25:00|SAND|1718645100|0.3460860908|0.346245828|0.3459105379|0.3461975735
2024-06-17 17:26:00|SAND|1718645160|0.3461998708|0.3462071439|0.345429313|0.3455225216
2024-06-17 17:27:00|SAND|1718645220|0.3456207041|0.3461166476|0.3456019418|0.3458072406
2024-06-17 17:28:00|SAND|1718645280|0.3458108885|0.3458343839|0.3454636442|0.3457258388
2024-06-17 17:29:00|SAND|1718645340|0.3457125208|0.3461460993|0.3455932759|0.3461460993
2024-06-17 17:30:00|SAND|1718645400|0.3461317037|0.3463247656|0.3460578484|0.3461608482
2024-06-17 17:31:00|SAND|1718645460|0.3461616353|0.3464830546|0.3461548901|0.3464829845
2024-06-17 17:32:00|SAND|1718645520|0.3464791875|0.3474556577|0.3464791875|0.3474319001
2024-06-17 17:33:00|SAND|1718645580|0.3474111437|0.3474132388|0.3470773964|0.3471677016
2024-06-17 17:34:00|SAND|1718645640|0.3472881831|0.3476562824|0.3471357025|0.3471357025
2024-06-17 17:35:00|SAND|1718645700|0.3471413511|0.3472118045|0.3470541169|0.3472118045
2024-06-17 17:36:00|SAND|1718645760|0.3472409842|0.3487058394|0.3472396273|0.3487058394
2024-06-17 17:37:00|SAND|1718645820|0.3486476162|0.3511733019|0.3481770612|0.3485539755
2024-06-17 17:38:00|SAND|1718645880|0.3485410868|0.3485748685|0.3481525526|0.3484971462
2024-06-17 17:39:00|SAND|1718645940|0.3484220703|0.3487614442|0.3482430963|0.348751349
2024-06-17 17:40:00|SAND|1718646000|0.3487620242|0.3488719469|0.3486901078|0.3487866623
2024-06-17 17:41:00|SAND|1718646060|0.3487910732|0.3493806349|0.3487910732|0.348960643
2024-06-17 17:42:00|SAND|1718646120|0.3489606408|0.3490529846|0.348677917|0.348677917
2024-06-17 17:43:00|SAND|1718646180|0.3486398525|0.3486398525|0.3480873099|0.3480873099
2024-06-17 17:44:00|SAND|1718646240|0.3480723644|0.3480958403|0.3479376136|0.3480795783
2024-06-17 17:45:00|SAND|1718646300|0.348080997|0.3482030793|0.3479981131|0.3479998825
2024-06-17 17:46:00|SAND|1718646360|0.3479693747|0.3482538233|0.3478611263|0.3482538233
2024-06-17 17:47:00|SAND|1718646420|0.3482377536|0.3483199906|0.3476715318|0.3476715318
2024-06-17 17:48:00|SAND|1718646480|0.3477390779|0.3479340356|0.3476258767|0.347773337
2024-06-17 17:49:00|SAND|1718646540|0.3477738214|0.3481232727|0.347750836|0.347751397
2024-06-17 17:50:00|SAND|1718646600|0.3477092181|0.3477092181|0.3470752659|0.3471227124
2024-06-17 17:51:00|SAND|1718646660|0.3471219483|0.3473267649|0.3471092292|0.34712514
2024-06-17 17:52:00|SAND|1718646720|0.3471307806|0.3471307806|0.3467528438|0.3469099654
2024-06-17 17:53:00|SAND|1718646780|0.3469109587|0.347195935|0.3467381377|0.3471869196
2024-06-17 17:54:00|SAND|1718646840|0.3471778781|0.347605621|0.3471492094|0.3473428961
2024-06-17 17:55:00|SAND|1718646900|0.3474089196|0.3481614271|0.3474089196|0.3481270055
2024-06-17 17:56:00|SAND|1718646960|0.3480949086|0.3482134476|0.3478953406|0.3482012026
2024-06-17 17:57:00|SAND|1718647020|0.348193728|0.3483872191|0.3481491159|0.3483872191
2024-06-17 17:58:00|SAND|1718647080|0.3484270139|0.34846285|0.348356505|0.3484293352
2024-06-17 17:59:00|SAND|1718647140|0.3484379919|0.3519224083|0.3484379919|0.3518831781
2024-06-17 18:00:00|SAND|1718647200|0.3518835781|0.35189089|0.3485625529|0.3487095985
2024-06-17 18:01:00|SAND|1718647260|0.348695884|0.3491060837|0.3482453788|0.3482453788
2024-06-17 18:02:00|SAND|1718647320|0.3482764617|0.3492700101|0.3482764617|0.349186844
2024-06-17 18:03:00|SAND|1718647380|0.3492340074|0.3493821958|0.3492019523|0.3493215852
2024-06-17 18:04:00|SAND|1718647440|0.3493386391|0.3498049284|0.3493386391|0.349724159
2024-06-17 18:05:00|SAND|1718647500|0.3497080682|0.3498475826|0.3494403014|0.3495049571
2024-06-17 18:06:00|SAND|1718647560|0.3494694867|0.3497569005|0.3494694867|0.3497569005
2024-06-17 18:07:00|SAND|1718647620|0.3497582568|0.3498867596|0.3497473176|0.3498645146
2024-06-17 18:08:00|SAND|1718647680|0.3498677457|0.3501640427|0.3498621331|0.3501103276
2024-06-17 18:09:00|SAND|1718647740|0.3501049017|0.3508606084|0.3501012609|0.3508248471
2024-06-17 18:10:00|SAND|1718647800|0.3508168375|0.3510539835|0.3508168375|0.3509771628
2024-06-17 18:11:00|SAND|1718647860|0.3510296638|0.3512259387|0.3509818611|0.3511470076
2024-06-17 18:12:00|SAND|1718647920|0.3510977678|0.3513588625|0.3508621733|0.3510745549
2024-06-17 18:13:00|SAND|1718647980|0.3510727345|0.35146192|0.3510727345|0.3514609631
2024-06-17 18:14:00|SAND|1718648040|0.3514506887|0.3516178921|0.3511933639|0.3511984556
2024-06-17 18:15:00|SAND|1718648100|0.3511654987|0.3511687619|0.3502316349|0.3502316349
2024-06-17 18:16:00|SAND|1718648160|0.3502154596|0.3509520964|0.350183077|0.3508812752
2024-06-17 18:17:00|SAND|1718648220|0.350890657|0.3512087683|0.3508203177|0.3508652185
2024-06-17 18:18:00|SAND|1718648280|0.3509078518|0.3513380518|0.3509078518|0.3512644625
2024-06-17 18:19:00|SAND|1718648340|0.3512451564|0.351388271|0.351019873|0.3510968694
2024-06-17 18:20:00|SAND|1718648400|0.3510978837|0.3511387357|0.3508789536|0.3509184337
2024-06-17 18:21:00|SAND|1718648460|0.3509693315|0.3510031016|0.3505391388|0.3510031016
2024-06-17 18:22:00|SAND|1718648520|0.3509993155|0.3511806435|0.3508946885|0.3509715307
2024-06-17 18:23:00|SAND|1718648580|0.3509475808|0.3512004385|0.3508825608|0.3511017786
2024-06-17 18:24:00|SAND|1718648640|0.3511127012|0.3511127012|0.3502468198|0.3503122359
2024-06-17 18:25:00|SAND|1718648700|0.3503240874|0.3507914778|0.3503040606|0.3503413328
2024-06-17 18:26:00|SAND|1718648760|0.3503518491|0.3506149462|0.3502243694|0.3506092053
2024-06-17 18:27:00|SAND|1718648820|0.3506093851|0.3506093851|0.3503130389|0.3503155804
2024-06-17 18:28:00|SAND|1718648880|0.3503244269|0.3503861362|0.3501680278|0.3503142354
2024-06-17 18:29:00|SAND|1718648940|0.3503191729|0.3505223744|0.3502483168|0.3504560906
2024-06-17 18:30:00|SAND|1718649000|0.3504576168|0.3504807747|0.350238584|0.3503086315
2024-06-17 18:31:00|SAND|1718649060|0.3503175683|0.3507147175|0.3503169319|0.3507120459
2024-06-17 18:32:00|SAND|1718649120|0.3507294335|0.3509659069|0.3507127026|0.3509477089
2024-06-17 18:33:00|SAND|1718649180|0.3509147287|0.3512612272|0.3508056534|0.3512520868
2024-06-17 18:34:00|SAND|1718649240|0.3512745086|0.3515710979|0.3512745086|0.3514881552
2024-06-17 18:35:00|SAND|1718649300|0.3514949593|0.3520295945|0.3514949593|0.3518722315
2024-06-17 18:36:00|SAND|1718649360|0.351874828|0.3521944254|0.351874828|0.3519261464
2024-06-17 18:37:00|SAND|1718649420|0.3518125857|0.3519067612|0.351739587|0.351739587
2024-06-17 18:38:00|SAND|1718649480|0.351659466|0.3518010972|0.3516089128|0.351669442
2024-06-17 18:39:00|SAND|1718649540|0.3516824285|0.3518326754|0.3514810585|0.3514820236
2024-06-17 18:40:00|SAND|1718649600|0.3514623205|0.3515914798|0.3513268968|0.3515722531
2024-06-17 18:41:00|SAND|1718649660|0.3515461612|0.3515461612|0.3512652325|0.3513489196
2024-06-17 18:42:00|SAND|1718649720|0.3513344226|0.3513585735|0.3510790751|0.3510821859
2024-06-17 18:43:00|SAND|1718649780|0.3510918542|0.3513363485|0.3510918542|0.3511713023
2024-06-17 18:44:00|SAND|1718649840|0.3512660503|0.3513065076|0.3510722155|0.3510722155
2024-06-17 18:45:00|SAND|1718649900|0.3510939708|0.3512879238|0.3509471954|0.3510511968
2024-06-17 18:46:00|SAND|1718649960|0.351001969|0.351001969|0.3506307237|0.3506328266
2024-06-17 18:47:00|SAND|1718650020|0.3506576707|0.3506576707|0.3503519317|0.3504692633
2024-06-17 18:48:00|SAND|1718650080|0.3504733393|0.3510465281|0.3504733393|0.3510465281
2024-06-17 18:49:00|SAND|1718650140|0.3510660897|0.3514858233|0.3510660897|0.3514541733
2024-06-17 18:50:00|SAND|1718650200|0.3515381338|0.3516424149|0.3513937681|0.3514357146
2024-06-17 18:51:00|SAND|1718650260|0.351435729|0.3515838582|0.3512632053|0.351347664
2024-06-17 18:52:00|SAND|1718650320|0.3513271542|0.3514067616|0.3511277685|0.3512838134
2024-06-17 18:53:00|SAND|1718650380|0.3512792493|0.3513319667|0.3511678566|0.3513027708
2024-06-17 18:54:00|SAND|1718650440|0.3512932469|0.3515163526|0.3512932469|0.3515069153
2024-06-17 18:55:00|SAND|1718650500|0.3515016135|0.3518005292|0.3514548969|0.3516604254
2024-06-17 18:56:00|SAND|1718650560|0.3516566273|0.3516566273|0.3514965714|0.3516531122
2024-06-17 18:57:00|SAND|1718650620|0.3516334091|0.3517027671|0.3514544346|0.3517027671
2024-06-17 18:58:00|SAND|1718650680|0.3518020184|0.3522969884|0.3517591406|0.3522937242
2024-06-17 18:59:00|SAND|1718650740|0.3522931555|0.3523045566|0.3520427838|0.3521498476
2024-06-17 19:00:00|SAND|1718650800|0.3521888607|0.3524351498|0.3521888607|0.3524237847
2024-06-17 19:01:00|SAND|1718650860|0.3524195048|0.3527954118|0.3524078831|0.3525680974
2024-06-17 19:02:00|SAND|1718650920|0.3525476482|0.3525476482|0.3520617829|0.3520617829
2024-06-17 19:03:00|SAND|1718650980|0.3520706796|0.352351592|0.3519595449|0.3519735178
2024-06-17 19:04:00|SAND|1718651040|0.3519646932|0.3521497038|0.3519233344|0.3519830763
2024-06-17 19:05:00|SAND|1718651100|0.351979946|0.351982986|0.3515588816|0.3515634613
2024-06-17 19:06:00|SAND|1718651160|0.3515539561|0.3515560676|0.3512789111|0.3513117402
2024-06-17 19:07:00|SAND|1718651220|0.3513253028|0.3513253028|0.3510433912|0.3510925492
2024-06-17 19:08:00|SAND|1718651280|0.3511026865|0.3513516674|0.3511026865|0.3513472883
2024-06-17 19:09:00|SAND|1718651340|0.3513474037|0.3513889676|0.3512470294|0.3513681226
2024-06-17 19:10:00|SAND|1718651400|0.3513588193|0.3513588193|0.3511642647|0.351208427
2024-06-17 19:11:00|SAND|1718651460|0.3512041386|0.3514907476|0.3510090642|0.3514907476
2024-06-17 19:12:00|SAND|1718651520|0.3514930433|0.3516489207|0.3514694332|0.3514694332
2024-06-17 19:13:00|SAND|1718651580|0.3514913335|0.3521590885|0.3514913335|0.3519693805
2024-06-17 19:14:00|SAND|1718651640|0.3520086303|0.3521851767|0.3519585577|0.3521463383
2024-06-17 19:15:00|SAND|1718651700|0.3521488058|0.352233055|0.3520465599|0.3522132177
2024-06-17 19:16:00|SAND|1718651760|0.3522086783|0.3522086783|0.3515419067|0.3515652366
2024-06-17 19:17:00|SAND|1718651820|0.351606312|0.3517299165|0.3515417769|0.3516647069
2024-06-17 19:18:00|SAND|1718651880|0.3516478302|0.3520315236|0.3516404686|0.3520315236
2024-06-17 19:19:00|SAND|1718651940|0.3520439496|0.3520439496|0.3519023174|0.351908326
2024-06-17 19:20:00|SAND|1718652000|0.3519017749|0.3524912349|0.3518196263|0.3524882086
2024-06-17 19:21:00|SAND|1718652060|0.3524785553|0.3524785553|0.3522110821|0.3522469281
2024-06-17 19:22:00|SAND|1718652120|0.3522346984|0.3522717694|0.3519268898|0.3521756466
2024-06-17 19:23:00|SAND|1718652180|0.3521692595|0.3524656672|0.3521662208|0.3523602584
2024-06-17 19:24:00|SAND|1718652240|0.3523602308|0.3534628812|0.3523335835|0.3534435469
2024-06-17 19:25:00|SAND|1718652300|0.3534598568|0.3539242828|0.3534236372|0.3538054726
2024-06-17 19:26:00|SAND|1718652360|0.3538122202|0.3540756891|0.3535268927|0.3540720211
2024-06-17 19:27:00|SAND|1718652420|0.3540183858|0.3541513061|0.353765661|0.3540740653
2024-06-17 19:28:00|SAND|1718652480|0.3539971212|0.3539971212|0.3536446653|0.3537182546
2024-06-17 19:29:00|SAND|1718652540|0.3537577269|0.3541431335|0.3537072307|0.3541431335
2024-06-17 19:30:00|SAND|1718652600|0.3541719099|0.3563504015|0.3541686517|0.3541943732
2024-06-17 19:31:00|SAND|1718652660|0.3542391861|0.3542391861|0.3535745493|0.3535765956
2024-06-17 19:32:00|SAND|1718652720|0.3535095718|0.35355681|0.35322697|0.35322697
2024-06-17 19:33:00|SAND|1718652780|0.3531965014|0.3532162334|0.3525046244|0.3525046244
2024-06-17 19:34:00|SAND|1718652840|0.3524951603|0.3526454304|0.3523137893|0.3526454304
2024-06-17 19:35:00|SAND|1718652900|0.3526055605|0.3526055605|0.3523553187|0.3523560606
2024-06-17 19:36:00|SAND|1718652960|0.352356732|0.3523833408|0.3522558252|0.3523816199
2024-06-17 19:37:00|SAND|1718653020|0.3523822508|0.3525365529|0.3523712293|0.3525365529
2024-06-17 19:38:00|SAND|1718653080|0.3525371084|0.3525807772|0.3523680967|0.3524715496
2024-06-17 19:39:00|SAND|1718653140|0.3524810815|0.3527141505|0.3524597386|0.3525185829
2024-06-17 19:40:00|SAND|1718653200|0.3525149528|0.3525149528|0.3523525533|0.3523525533
2024-06-17 19:41:00|SAND|1718653260|0.3523164261|0.3527189384|0.3522520943|0.3527189384
2024-06-17 19:42:00|SAND|1718653320|0.352715627|0.3527253399|0.3524606025|0.3524606025
2024-06-17 19:43:00|SAND|1718653380|0.3524628339|0.3525012059|0.3521706827|0.3522764138
2024-06-17 19:44:00|SAND|1718653440|0.3522802686|0.3523234496|0.3521951579|0.3522810263
2024-06-17 19:45:00|SAND|1718653500|0.3522882422|0.3522882422|0.3518599759|0.3518819173
2024-06-17 19:46:00|SAND|1718653560|0.3518935424|0.3521504142|0.3518610575|0.3521271468
2024-06-17 19:47:00|SAND|1718653620|0.352125544|0.3521426966|0.3519556375|0.3520232014
2024-06-17 19:48:00|SAND|1718653680|0.3520239141|0.3544873275|0.3517108125|0.3519310626
2024-06-17 19:49:00|SAND|1718653740|0.3519254347|0.3520142928|0.3517946202|0.3518713326
2024-06-17 19:50:00|SAND|1718653800|0.351866922|0.3521930032|0.3517813417|0.3518935388
2024-06-17 19:51:00|SAND|1718653860|0.3518809012|0.3520302062|0.3517893967|0.3519738278
2024-06-17 19:52:00|SAND|1718653920|0.3519677912|0.3519677912|0.3517405367|0.3517865048
2024-06-17 19:53:00|SAND|1718653980|0.3517767415|0.3518335145|0.3516105578|0.3516387572
2024-06-17 19:54:00|SAND|1718654040|0.3516366949|0.3516496077|0.3513635319|0.3513976044
2024-06-17 19:55:00|SAND|1718654100|0.3513932425|0.3513932695|0.3511972335|0.3512290971
2024-06-17 19:56:00|SAND|1718654160|0.3512145612|0.3512276417|0.3508873324|0.3509693923
2024-06-17 19:57:00|SAND|1718654220|0.3509656437|0.3509709151|0.3507121507|0.3507508264
2024-06-17 19:58:00|SAND|1718654280|0.3507215474|0.3508439491|0.3503199798|0.3503253969
2024-06-17 19:59:00|SAND|1718654340|0.3503268319|0.3504695227|0.3502131149|0.3504608188
2024-06-17 20:00:00|SAND|1718654400|0.3504613913|0.3504613913|0.3501391771|0.3503937822
2024-06-17 20:01:00|SAND|1718654460|0.3503950821|0.3504379963|0.3501692723|0.3502467785
2024-06-17 20:02:00|SAND|1718654520|0.350256452|0.3504365977|0.350256452|0.3503070561
2024-06-17 20:03:00|SAND|1718654580|0.3502929447|0.3502929447|0.3495023204|0.3497208114
2024-06-17 20:04:00|SAND|1718654640|0.3497143722|0.3497143722|0.3491845482|0.3491849002
2024-06-17 20:05:00|SAND|1718654700|0.3491942314|0.3493332651|0.3491409532|0.349192162
2024-06-17 20:06:00|SAND|1718654760|0.3491907152|0.3491932316|0.3481292071|0.3481292071
2024-06-17 20:07:00|SAND|1718654820|0.3481576744|0.3482025016|0.3478110623|0.3478118185
2024-06-17 20:08:00|SAND|1718654880|0.3478211511|0.3480195808|0.3470690674|0.3470690674
2024-06-17 20:09:00|SAND|1718654940|0.3471211261|0.3472115275|0.3467957165|0.3468198874
2024-06-17 20:10:00|SAND|1718655000|0.3468198717|0.3468925511|0.3463485501|0.3464011284
2024-06-17 20:11:00|SAND|1718655060|0.3464500045|0.3469258679|0.3464036939|0.3469258679
2024-06-17 20:12:00|SAND|1718655120|0.3469232469|0.3469232469|0.3457172785|0.3461706125
2024-06-17 20:13:00|SAND|1718655180|0.3461511207|0.3467071089|0.3459662861|0.3466897516
2024-06-17 20:14:00|SAND|1718655240|0.3466672413|0.346669662|0.346408574|0.3466592263
2024-06-17 20:15:00|SAND|1718655300|0.3466783415|0.3466783415|0.3458767446|0.3458784939
2024-06-17 20:16:00|SAND|1718655360|0.3458774882|0.3469366575|0.3457499541|0.3468657834
2024-06-17 20:17:00|SAND|1718655420|0.3468656243|0.3468682682|0.3463158944|0.3468682682
2024-06-17 20:18:00|SAND|1718655480|0.3468563446|0.3476016921|0.3468563446|0.3475225659
2024-06-17 20:19:00|SAND|1718655540|0.3475250018|0.3482068062|0.3475250018|0.3482068062
2024-06-17 20:20:00|SAND|1718655600|0.348291507|0.3484456532|0.3479327964|0.3479487302
2024-06-17 20:21:00|SAND|1718655660|0.3479487302|0.3485799791|0.3479216189|0.3484790626
2024-06-17 20:22:00|SAND|1718655720|0.3484805085|0.3485207609|0.3484444832|0.348498258
2024-06-17 20:23:00|SAND|1718655780|0.3485064232|0.3485474797|0.3484341148|0.3485141674
2024-06-17 20:24:00|SAND|1718655840|0.3485124053|0.3485124053|0.3481583024|0.3483271267
2024-06-17 20:25:00|SAND|1718655900|0.3483104533|0.3483104533|0.3480479478|0.3480479478
2024-06-17 20:26:00|SAND|1718655960|0.3480542566|0.3480542566|0.3476652838|0.347725068
2024-06-17 20:27:00|SAND|1718656020|0.3476821549|0.3476821549|0.3472647058|0.3472647058
2024-06-17 20:28:00|SAND|1718656080|0.3472651293|0.3472899312|0.3468429044|0.3468684957
2024-06-17 20:29:00|SAND|1718656140|0.346867822|0.3469811772|0.3467523344|0.3469312519
2024-06-17 20:30:00|SAND|1718656200|0.3469331297|0.3470544126|0.3467747136|0.3470430833
2024-06-17 20:31:00|SAND|1718656260|0.3470470619|0.3471489327|0.346657918|0.346657918
2024-06-17 20:32:00|SAND|1718656320|0.3466679911|0.3466721847|0.3458725351|0.3458774913
2024-06-17 20:33:00|SAND|1718656380|0.3458883091|0.3458967054|0.3454392618|0.3454457981
2024-06-17 20:34:00|SAND|1718656440|0.3454431027|0.3454431027|0.3444917364|0.3445493663
2024-06-17 20:35:00|SAND|1718656500|0.3445418786|0.3453334618|0.3445418786|0.3452838152
2024-06-17 20:36:00|SAND|1718656560|0.3452556355|0.3456465997|0.3451397594|0.345389072
2024-06-17 20:37:00|SAND|1718656620|0.3453907803|0.3457439213|0.3453104715|0.345721475
2024-06-17 20:38:00|SAND|1718656680|0.3457102812|0.3457102812|0.344634656|0.344634656
2024-06-17 20:39:00|SAND|1718656740|0.3446337683|0.3446337683|0.3441337257|0.3442610821
2024-06-17 20:40:00|SAND|1718656800|0.344201699|0.3446846301|0.3440717388|0.34465632
2024-06-17 20:41:00|SAND|1718656860|0.3446816533|0.3449686046|0.3446385898|0.3446385898
2024-06-17 20:42:00|SAND|1718656920|0.3446278503|0.3450803166|0.3446206471|0.3450786818
2024-06-17 20:43:00|SAND|1718656980|0.3450762927|0.3458795127|0.3450762927|0.3458795127
2024-06-17 20:44:00|SAND|1718657040|0.3458690713|0.3461513447|0.3457664627|0.3457664627
2024-06-17 20:45:00|SAND|1718657100|0.3457924443|0.3459519312|0.3456541556|0.3457232189
2024-06-17 20:46:00|SAND|1718657160|0.3457218535|0.3470512652|0.3456109417|0.3458245676
2024-06-17 20:47:00|SAND|1718657220|0.3457848907|0.3466327829|0.3452883139|0.3466081389
2024-06-17 20:48:00|SAND|1718657280|0.3466071217|0.3466071217|0.3452250317|0.3452558147
2024-06-17 20:49:00|SAND|1718657340|0.3452343636|0.3452343636|0.3447907762|0.3447907762
2024-06-17 20:50:00|SAND|1718657400|0.3447607131|0.3447607131|0.3445229764|0.3445229764
2024-06-17 20:51:00|SAND|1718657460|0.3444737408|0.3444737408|0.3431938906|0.3431938906
2024-06-17 20:52:00|SAND|1718657520|0.3431707007|0.3433009399|0.3429285189|0.342928605
2024-06-17 20:53:00|SAND|1718657580|0.3429462325|0.3450451607|0.342938309|0.3450414813
2024-06-17 20:54:00|SAND|1718657640|0.3450483116|0.3450567127|0.343565869|0.3437670722
2024-06-17 20:55:00|SAND|1718657700|0.3437561274|0.3438048489|0.3435241936|0.3435269336
2024-06-17 20:56:00|SAND|1718657760|0.3435281377|0.3439358339|0.3435265805|0.3439356807
2024-06-17 20:57:00|SAND|1718657820|0.3439343081|0.3440061127|0.3433747603|0.3434937753
2024-06-17 20:58:00|SAND|1718657880|0.3434943132|0.3455471945|0.3434943132|0.344199584
2024-06-17 20:59:00|SAND|1718657940|0.3441991503|0.3447698441|0.3441971467|0.3447046183
2024-06-17 21:00:00|SAND|1718658000|0.3447467701|0.3447570065|0.3442322494|0.3442394722
2024-06-17 21:01:00|SAND|1718658060|0.3442511844|0.3444706734|0.3440452628|0.3443056596
2024-06-17 21:02:00|SAND|1718658120|0.3443350369|0.3447444841|0.3443350369|0.3446769886
2024-06-17 21:03:00|SAND|1718658180|0.3446774762|0.3447588833|0.3445202472|0.3447275121
2024-06-17 21:04:00|SAND|1718658240|0.3447564586|0.3452026557|0.344733511|0.3450794157
2024-06-17 21:05:00|SAND|1718658300|0.3451604931|0.3451904135|0.3448788417|0.3449840417
2024-06-17 21:06:00|SAND|1718658360|0.3449414545|0.3449414545|0.344147992|0.3442368504
2024-06-17 21:07:00|SAND|1718658420|0.3442363119|0.3442363119|0.3439431872|0.3439431872
2024-06-17 21:08:00|SAND|1718658480|0.3437997067|0.3437997067|0.3419482836|0.3420892901
2024-06-17 21:09:00|SAND|1718658540|0.3420729806|0.3441241706|0.3419224184|0.3439949119
2024-06-17 21:10:00|SAND|1718658600|0.3439650364|0.3439650364|0.3416336543|0.3416336543
2024-06-17 21:11:00|SAND|1718658660|0.3416476279|0.3416476279|0.3406869373|0.3408452496
2024-06-17 21:12:00|SAND|1718658720|0.3408191591|0.3410358805|0.3406980152|0.3407038677
2024-06-17 21:13:00|SAND|1718658780|0.3407397679|0.3412944552|0.3407397679|0.3412525779
2024-06-17 21:14:00|SAND|1718658840|0.3412303236|0.3422893525|0.341229863|0.3422893525
2024-06-17 21:15:00|SAND|1718658900|0.342315811|0.3424496213|0.3420830683|0.3420906836
2024-06-17 21:16:00|SAND|1718658960|0.3421155263|0.3421176517|0.3415863521|0.3415996489
2024-06-17 21:17:00|SAND|1718659020|0.3416014868|0.3417213733|0.3411330339|0.3417213733
2024-06-17 21:18:00|SAND|1718659080|0.3417738476|0.3431753583|0.3417738476|0.3430524284
2024-06-17 21:19:00|SAND|1718659140|0.3430876367|0.3430876367|0.3422117891|0.3422117891
2024-06-17 21:20:00|SAND|1718659200|0.342224272|0.3425650776|0.342224272|0.3424357387
2024-06-17 21:21:00|SAND|1718659260|0.3424213545|0.3441590168|0.342086551|0.3441590168
2024-06-17 21:22:00|SAND|1718659320|0.3441841925|0.3443476461|0.342525784|0.3425560854
2024-06-17 21:23:00|SAND|1718659380|0.3425021674|0.3426362244|0.3423823763|0.3425832834
2024-06-17 21:24:00|SAND|1718659440|0.3425851071|0.3426115229|0.3424045747|0.3424453378
2024-06-17 21:25:00|SAND|1718659500|0.342457121|0.3434468748|0.342457121|0.3434468748
2024-06-17 21:26:00|SAND|1718659560|0.3435130026|0.3435605668|0.3431109495|0.3431109495
2024-06-17 21:27:00|SAND|1718659620|0.3431141962|0.3433336776|0.3431136806|0.3433199393
2024-06-17 21:28:00|SAND|1718659680|0.343320475|0.3433766542|0.3433176864|0.343337317
2024-06-17 21:29:00|SAND|1718659740|0.3433373508|0.3434019437|0.3432824398|0.3433927531
2024-06-17 21:30:00|SAND|1718659800|0.3434004012|0.3436179887|0.3433982077|0.3436179887
2024-06-17 21:31:00|SAND|1718659860|0.3436183067|0.3438503082|0.3436086586|0.3438480113
2024-06-17 21:32:00|SAND|1718659920|0.3438511023|0.3449094322|0.3438511023|0.3449094322
2024-06-17 21:33:00|SAND|1718659980|0.3449074486|0.3450939193|0.3449051031|0.3450620725
2024-06-17 21:34:00|SAND|1718660040|0.3449842146|0.3449842146|0.3447395035|0.3447530543
2024-06-17 21:35:00|SAND|1718660100|0.3447501929|0.344808949|0.3446193713|0.3448076543
2024-06-17 21:36:00|SAND|1718660160|0.3448046604|0.3449118183|0.3447616485|0.3447939502
2024-06-17 21:37:00|SAND|1718660220|0.3447953058|0.3453146389|0.3447376131|0.3453125667
2024-06-17 21:38:00|SAND|1718660280|0.3453636957|0.345455861|0.3452487432|0.3452935324
2024-06-17 21:39:00|SAND|1718660340|0.3452950508|0.3452950508|0.3448725667|0.3449516907
2024-06-17 21:40:00|SAND|1718660400|0.3449379794|0.3450523185|0.344897664|0.3449778759
2024-06-17 21:41:00|SAND|1718660460|0.3449804443|0.345047905|0.3448709002|0.3450465673
2024-06-17 21:42:00|SAND|1718660520|0.3450257723|0.3450257723|0.3448043375|0.3449246584
2024-06-17 21:43:00|SAND|1718660580|0.3449162695|0.3451027416|0.3448694564|0.3450834277
2024-06-17 21:44:00|SAND|1718660640|0.3450738388|0.3451504133|0.3450738388|0.3451386432
2024-06-17 21:45:00|SAND|1718660700|0.3451241591|0.3451241591|0.3446766982|0.3447254327
2024-06-17 21:46:00|SAND|1718660760|0.3446946615|0.3447211118|0.3444964175|0.3445110724
2024-06-17 21:47:00|SAND|1718660820|0.3445114901|0.3445114901|0.3442300398|0.3442797267
2024-06-17 21:48:00|SAND|1718660880|0.3442814721|0.3443250659|0.344268641|0.3443084882
2024-06-17 21:49:00|SAND|1718660940|0.3443067441|0.3443299693|0.3442226182|0.3442589406
2024-06-17 21:50:00|SAND|1718661000|0.3442660275|0.3443554283|0.3442660275|0.3443380909
2024-06-17 21:51:00|SAND|1718661060|0.3443300444|0.344333188|0.3441973567|0.3443163352
2024-06-17 21:52:00|SAND|1718661120|0.3443144971|0.3443424865|0.3443115343|0.3443178214
2024-06-17 21:53:00|SAND|1718661180|0.3443179163|0.3443295871|0.3441886209|0.3441965053
2024-06-17 21:54:00|SAND|1718661240|0.3441982004|0.3444307632|0.3441980557|0.3443992678
2024-06-17 21:55:00|SAND|1718661300|0.3443989683|0.3445689237|0.3443989683|0.3445491929
2024-06-17 21:56:00|SAND|1718661360|0.3445578054|0.3445670356|0.3440620357|0.3440620357
2024-06-17 21:57:00|SAND|1718661420|0.3440610011|0.3440610459|0.3438438336|0.3438536784
2024-06-17 21:58:00|SAND|1718661480|0.3438532901|0.3438538257|0.3437098758|0.3437572775
2024-06-17 21:59:00|SAND|1718661540|0.3437557877|0.3437557877|0.3434880489|0.3435062785
2024-06-17 22:00:00|SAND|1718661600|0.3435523858|0.3435922573|0.3435154493|0.3435200752
2024-06-17 22:01:00|SAND|1718661660|0.3435217837|0.3436125319|0.3433663598|0.3434109763
2024-06-17 22:02:00|SAND|1718661720|0.3433320153|0.3433512288|0.343104026|0.343104026
2024-06-17 22:03:00|SAND|1718661780|0.3431049752|0.3431049752|0.3426631265|0.3429014694
2024-06-17 22:04:00|SAND|1718661840|0.3428996354|0.3432820999|0.3428996354|0.3432466894
2024-06-17 22:05:00|SAND|1718661900|0.3432460204|0.3432512249|0.342529753|0.342529753
2024-06-17 22:06:00|SAND|1718661960|0.3425343326|0.3425572919|0.3422894655|0.3422894655
2024-06-17 22:07:00|SAND|1718662020|0.3422670561|0.3429014458|0.3422577047|0.3428824796
2024-06-17 22:08:00|SAND|1718662080|0.3428824304|0.3434308379|0.3428569273|0.3434308379
2024-06-17 22:09:00|SAND|1718662140|0.3435785186|0.3438758206|0.343478502|0.3435462871
2024-06-17 22:10:00|SAND|1718662200|0.3435467621|0.343581964|0.3432930776|0.3433474701
2024-06-17 22:11:00|SAND|1718662260|0.3433086741|0.3433086741|0.3430471352|0.3430707653
2024-06-17 22:12:00|SAND|1718662320|0.3430473883|0.3430473883|0.34248207|0.34248207
2024-06-17 22:13:00|SAND|1718662380|0.3424400695|0.3425119827|0.3423285284|0.3424060058
2024-06-17 22:14:00|SAND|1718662440|0.3424070204|0.3424070204|0.3420586185|0.3420586185
2024-06-17 22:15:00|SAND|1718662500|0.3420138659|0.3420138659|0.3417296802|0.3418218109
2024-06-17 22:16:00|SAND|1718662560|0.3418214884|0.3421043345|0.3418214884|0.3419261879
2024-06-17 22:17:00|SAND|1718662620|0.3419161428|0.3421217855|0.3416830962|0.3419668671
2024-06-17 22:18:00|SAND|1718662680|0.3419596822|0.3419596822|0.341440002|0.341440002
2024-06-17 22:19:00|SAND|1718662740|0.3414353664|0.3429733101|0.3404643429|0.3409534459
2024-06-17 22:20:00|SAND|1718662800|0.3409841036|0.3431993099|0.3409841036|0.3416893644
2024-06-17 22:21:00|SAND|1718662860|0.3417214134|0.3418005158|0.3416213717|0.3416311514
2024-06-17 22:22:00|SAND|1718662920|0.3416479541|0.3416756911|0.341489408|0.3416516033
2024-06-17 22:23:00|SAND|1718662980|0.3416840987|0.3418118852|0.3414376975|0.3416226799
2024-06-17 22:24:00|SAND|1718663040|0.3416195817|0.3420644148|0.3416195817|0.3420393349
2024-06-17 22:25:00|SAND|1718663100|0.3420291709|0.3423012274|0.3420291709|0.3421383444
2024-06-17 22:26:00|SAND|1718663160|0.342132209|0.3422059206|0.3420154066|0.3420547242
2024-06-17 22:27:00|SAND|1718663220|0.3420527739|0.3423566153|0.3420527739|0.3423250499
2024-06-17 22:28:00|SAND|1718663280|0.3422926728|0.3423598438|0.3420856269|0.3420940024
2024-06-17 22:29:00|SAND|1718663340|0.3420732536|0.342411104|0.3420048419|0.3423841215
2024-06-17 22:30:00|SAND|1718663400|0.3423841579|0.3425584118|0.3422023115|0.3424146943
2024-06-17 22:31:00|SAND|1718663460|0.3424204554|0.3424814097|0.3421072838|0.3421545723
2024-06-17 22:32:00|SAND|1718663520|0.3421347363|0.3421347363|0.3416069914|0.3416578612
2024-06-17 22:33:00|SAND|1718663580|0.3416267966|0.3416267966|0.3406794453|0.3406794453
2024-06-17 22:34:00|SAND|1718663640|0.3406572984|0.3406572984|0.3403008237|0.3406076283
2024-06-17 22:35:00|SAND|1718663700|0.3406601131|0.3434198187|0.3406558044|0.3432895752
2024-06-17 22:36:00|SAND|1718663760|0.3431865594|0.3431865594|0.3404165548|0.3404726696
2024-06-17 22:37:00|SAND|1718663820|0.3404574467|0.3410645|0.3404574467|0.3409368121
2024-06-17 22:38:00|SAND|1718663880|0.3409358185|0.3409696355|0.3406511774|0.3406632347
2024-06-17 22:39:00|SAND|1718663940|0.3406456447|0.3411397298|0.3405318551|0.3410918294
2024-06-17 22:40:00|SAND|1718664000|0.3410958379|0.3411898455|0.3410121928|0.3410192498
2024-06-17 22:41:00|SAND|1718664060|0.3410281206|0.3411615808|0.3410269108|0.3411615808
2024-06-17 22:42:00|SAND|1718664120|0.3411668207|0.3414383168|0.3411668207|0.3414161355
2024-06-17 22:43:00|SAND|1718664180|0.3414177882|0.3414177882|0.3412487239|0.3412487239
2024-06-17 22:44:00|SAND|1718664240|0.341248581|0.3413984778|0.341248581|0.3412976047
2024-06-17 22:45:00|SAND|1718664300|0.3413131873|0.3413594937|0.3412983087|0.3412983087
2024-06-17 22:46:00|SAND|1718664360|0.3412737557|0.3412737557|0.3407415716|0.3407638197
2024-06-17 22:47:00|SAND|1718664420|0.3407569324|0.3412613027|0.3406430823|0.3409053238
2024-06-17 22:48:00|SAND|1718664480|0.3409053137|0.3409064497|0.3404836228|0.3405531552
2024-06-17 22:49:00|SAND|1718664540|0.3405549899|0.3430397206|0.3404914004|0.3430397206
2024-06-17 22:50:00|SAND|1718664600|0.3430395143|0.3430395143|0.3406126726|0.3407358899
2024-06-17 22:51:00|SAND|1718664660|0.3407305627|0.3410118067|0.3407305627|0.3410100381
2024-06-17 22:52:00|SAND|1718664720|0.3409586097|0.3411246149|0.3408079299|0.341115323
2024-06-17 22:53:00|SAND|1718664780|0.3411080936|0.3411199651|0.340853196|0.3409018444
2024-06-17 22:54:00|SAND|1718664840|0.3409015717|0.3409069318|0.3402901523|0.3403217744
2024-06-17 22:55:00|SAND|1718664900|0.3403211607|0.3403266587|0.3401049681|0.3401863169
2024-06-17 22:56:00|SAND|1718664960|0.3401911463|0.3408385146|0.3401911463|0.340838243
2024-06-17 22:57:00|SAND|1718665020|0.3408382268|0.3409100641|0.3408034503|0.3408257903
2024-06-17 22:58:00|SAND|1718665080|0.3408302934|0.3409676252|0.340805708|0.3408125935
2024-06-17 22:59:00|SAND|1718665140|0.3408163552|0.3409844948|0.340813439|0.3408589442
2024-06-17 23:00:00|SAND|1718665200|0.3408500855|0.3409190046|0.340815943|0.340815943
2024-06-17 23:01:00|SAND|1718665260|0.3407662107|0.3407671128|0.3404165995|0.3405825451
2024-06-17 23:02:00|SAND|1718665320|0.3405743852|0.3407099135|0.3404599113|0.3405847852
2024-06-17 23:03:00|SAND|1718665380|0.340585916|0.3431510497|0.340585916|0.3410928914
2024-06-17 23:04:00|SAND|1718665440|0.3410935995|0.3415126001|0.3410837458|0.3410921931
2024-06-17 23:05:00|SAND|1718665500|0.3410932497|0.3411990985|0.3410652496|0.341198001
2024-06-17 23:06:00|SAND|1718665560|0.3412070616|0.341374673|0.3410117958|0.341374673
2024-06-17 23:07:00|SAND|1718665620|0.3413630594|0.3413848743|0.3411963284|0.3413730841
2024-06-17 23:08:00|SAND|1718665680|0.3413377737|0.3413377737|0.3409865468|0.3409875328
2024-06-17 23:09:00|SAND|1718665740|0.3409920631|0.3409954226|0.3408308382|0.3409024592
2024-06-17 23:10:00|SAND|1718665800|0.340906535|0.3409070426|0.3404264415|0.3404277625
2024-06-17 23:11:00|SAND|1718665860|0.3404209443|0.3405051507|0.340223365|0.340223365
2024-06-17 23:12:00|SAND|1718665920|0.3402205872|0.3402278789|0.339475232|0.3394770165
2024-06-17 23:13:00|SAND|1718665980|0.339454106|0.339454106|0.3392842031|0.339376501
2024-06-17 23:14:00|SAND|1718666040|0.3393784498|0.3396126135|0.3393575399|0.3395551687
2024-06-17 23:15:00|SAND|1718666100|0.3395539298|0.3396451742|0.339426362|0.339426362
2024-06-17 23:16:00|SAND|1718666160|0.3394266392|0.3394293599|0.339171998|0.3392011312
2024-06-17 23:17:00|SAND|1718666220|0.3391619045|0.3392967513|0.3391273062|0.3392505003
2024-06-17 23:18:00|SAND|1718666280|0.3392474132|0.3392561557|0.3386187931|0.3386990327
2024-06-17 23:19:00|SAND|1718666340|0.3387014629|0.3390909691|0.3387014629|0.3390853441
2024-06-17 23:20:00|SAND|1718666400|0.3390848234|0.3390848234|0.3382799287|0.3382799287
2024-06-17 23:21:00|SAND|1718666460|0.3382753396|0.3382753396|0.3381031963|0.3381606928
2024-06-17 23:22:00|SAND|1718666520|0.3381618821|0.3384042695|0.3381444823|0.3381559466
2024-06-17 23:23:00|SAND|1718666580|0.3381426552|0.3381611549|0.3373525043|0.3376851026
2024-06-17 23:24:00|SAND|1718666640|0.3376843613|0.3378841889|0.33763153|0.3378223441
2024-06-17 23:25:00|SAND|1718666700|0.337833199|0.3378808465|0.3378281855|0.337838351
2024-06-17 23:26:00|SAND|1718666760|0.337818456|0.3382274299|0.3377409437|0.3381117322
2024-06-17 23:27:00|SAND|1718666820|0.3380751919|0.338174874|0.338053381|0.3381734898
2024-06-17 23:28:00|SAND|1718666880|0.3381620099|0.3383736645|0.3381003291|0.3381033947
2024-06-17 23:29:00|SAND|1718666940|0.3381555642|0.3381612696|0.3378679358|0.3379043221
2024-06-17 23:30:00|SAND|1718667000|0.33791588|0.33791588|0.3373739261|0.337447206
2024-06-17 23:31:00|SAND|1718667060|0.3374453594|0.3374453594|0.3373209228|0.3374450087
2024-06-17 23:32:00|SAND|1718667120|0.3374661001|0.3375445814|0.3373490402|0.3375219987
2024-06-17 23:33:00|SAND|1718667180|0.337495923|0.337591686|0.3374926351|0.3375201063
2024-06-17 23:34:00|SAND|1718667240|0.3375302027|0.3381988223|0.3375302027|0.3380946938
2024-06-17 23:35:00|SAND|1718667300|0.3380424439|0.3380424439|0.3378074441|0.3379487065
2024-06-17 23:36:00|SAND|1718667360|0.3379408372|0.3381019945|0.3377956048|0.3380553792
2024-06-17 23:37:00|SAND|1718667420|0.3380133531|0.3380133531|0.3378753695|0.3378753695
2024-06-17 23:38:00|SAND|1718667480|0.337872431|0.3381006392|0.337872431|0.3381006389
2024-06-17 23:39:00|SAND|1718667540|0.3381194058|0.3383287516|0.3381152129|0.3381596641
2024-06-17 23:40:00|SAND|1718667600|0.3381447683|0.3382431577|0.3380035853|0.3382418974
2024-06-17 23:41:00|SAND|1718667660|0.3382421976|0.3383044472|0.3380011912|0.3380095806
2024-06-17 23:42:00|SAND|1718667720|0.3380191369|0.3380191369|0.3374764769|0.337495271
2024-06-17 23:43:00|SAND|1718667780|0.3374844441|0.3374844441|0.3371856575|0.3373275827
2024-06-17 23:44:00|SAND|1718667840|0.3373263434|0.3374775046|0.3370966195|0.3370966195
2024-06-17 23:45:00|SAND|1718667900|0.3370964511|0.3370964511|0.3365186559|0.3365186559
2024-06-17 23:46:00|SAND|1718667960|0.336503698|0.3365539853|0.3362716093|0.3365270001
2024-06-17 23:47:00|SAND|1718668020|0.3365293889|0.3365293889|0.3359494718|0.3359659189
2024-06-17 23:48:00|SAND|1718668080|0.3359653446|0.3365416343|0.3359653446|0.3365080608
2024-06-17 23:49:00|SAND|1718668140|0.336510017|0.3367539849|0.3365094812|0.3367520583
2024-06-17 23:50:00|SAND|1718668200|0.3367428407|0.3372175393|0.3367014895|0.3372175393
2024-06-17 23:51:00|SAND|1718668260|0.3372371743|0.3376166723|0.3369874805|0.3371718722
2024-06-17 23:52:00|SAND|1718668320|0.3371747875|0.3401581654|0.3370010356|0.3370010356
2024-06-17 23:53:00|SAND|1718668380|0.3369777546|0.3372006111|0.336914425|0.3369713674
2024-06-17 23:54:00|SAND|1718668440|0.3369642587|0.3373007926|0.3368882913|0.3373007926
2024-06-17 23:55:00|SAND|1718668500|0.337300831|0.3378107076|0.3372472346|0.3378062358
2024-06-17 23:56:00|SAND|1718668560|0.337818978|0.337889424|0.337776983|0.3377779483
2024-06-17 23:57:00|SAND|1718668620|0.337777775|0.337777775|0.3375785588|0.3376344301
2024-06-17 23:58:00|SAND|1718668680|0.3376319875|0.3378354994|0.3376022224|0.3376625474
2024-06-17 23:59:00|SAND|1718668740|0.3377220757|0.3377220757|0.3373487604|0.3373487604
2024-06-18 00:00:00|SAND|1718668800|0.3373492225|0.3373492225|0.3372313353|0.337314255
2024-06-18 00:01:00|SAND|1718668860|0.337310872|0.3378270768|0.3373104202|0.337798558
2024-06-18 00:02:00|SAND|1718668920|0.3377748766|0.3386861672|0.3376914773|0.338638844
2024-06-18 00:03:00|SAND|1718668980|0.3386317491|0.3386317491|0.3381757512|0.3382201503
2024-06-18 00:04:00|SAND|1718669040|0.3382196415|0.3382830599|0.3379352586|0.3380201395
2024-06-18 00:05:00|SAND|1718669100|0.3380116476|0.3380349355|0.3377365747|0.3377664678
2024-06-18 00:06:00|SAND|1718669160|0.3377639968|0.3385317628|0.3374400166|0.3384980292
2024-06-18 00:07:00|SAND|1718669220|0.3385092245|0.3386463319|0.338148441|0.3381601891
2024-06-18 00:08:00|SAND|1718669280|0.3381237975|0.3381237975|0.3372400372|0.3373700094
2024-06-18 00:09:00|SAND|1718669340|0.337277726|0.3373917638|0.3371534316|0.3373075347
2024-06-18 00:10:00|SAND|1718669400|0.3373017346|0.3373071892|0.3358331396|0.3360349975
2024-06-18 00:11:00|SAND|1718669460|0.3359050717|0.3360361728|0.3357559968|0.3360168209
2024-06-18 00:12:00|SAND|1718669520|0.3359912628|0.336028139|0.3357651582|0.3358604053
2024-06-18 00:13:00|SAND|1718669580|0.3358251011|0.3359427302|0.3356273723|0.3358906967
2024-06-18 00:14:00|SAND|1718669640|0.3358953606|0.3360421119|0.3355760345|0.3355851102
2024-06-18 00:15:00|SAND|1718669700|0.3355902352|0.3357527358|0.3354835656|0.3357527358
2024-06-18 00:16:00|SAND|1718669760|0.3357248914|0.336259539|0.3357248914|0.3360969615
2024-06-18 00:17:00|SAND|1718669820|0.3360714175|0.3362014359|0.3356252927|0.3356252927
2024-06-18 00:18:00|SAND|1718669880|0.3355029305|0.3355029305|0.3342584037|0.3342584037
2024-06-18 00:19:00|SAND|1718669940|0.3342637369|0.3349433282|0.3342637369|0.3348840769
2024-06-18 00:20:00|SAND|1718670000|0.3348368254|0.3348368254|0.3338593221|0.3340533855
2024-06-18 00:21:00|SAND|1718670060|0.3340258881|0.3343280808|0.3340258881|0.3342280147
2024-06-18 00:22:00|SAND|1718670120|0.3342298128|0.3342424983|0.3338377826|0.3340187173
2024-06-18 00:23:00|SAND|1718670180|0.3340134621|0.3371130042|0.3337011762|0.3339455885
2024-06-18 00:24:00|SAND|1718670240|0.333974431|0.3341260599|0.3338755949|0.3339824829
2024-06-18 00:25:00|SAND|1718670300|0.3339883205|0.3341136319|0.33378413|0.3339670601
2024-06-18 00:26:00|SAND|1718670360|0.3339546831|0.3345952485|0.3339546831|0.3342658606
2024-06-18 00:27:00|SAND|1718670420|0.3342697141|0.3374355117|0.3335061197|0.3335061197
2024-06-18 00:28:00|SAND|1718670480|0.3335069032|0.333597822|0.3334778457|0.3334845303
2024-06-18 00:29:00|SAND|1718670540|0.3334394025|0.3334524709|0.3330759571|0.3332851342
2024-06-18 00:30:00|SAND|1718670600|0.3332906231|0.33358554|0.3332906231|0.33345823
2024-06-18 00:31:00|SAND|1718670660|0.333459745|0.3342693902|0.3333537283|0.3342693902
2024-06-18 00:32:00|SAND|1718670720|0.3342505785|0.3357397689|0.3342505785|0.3357397689
2024-06-18 00:33:00|SAND|1718670780|0.3357213909|0.3357213909|0.3354394942|0.3354457676
2024-06-18 00:34:00|SAND|1718670840|0.3354455011|0.3355057082|0.3348262033|0.3348262033
2024-06-18 00:35:00|SAND|1718670900|0.3347977071|0.3378489919|0.3343473559|0.3376888813
2024-06-18 00:36:00|SAND|1718670960|0.337691529|0.337691529|0.3323713424|0.3324649498
2024-06-18 00:37:00|SAND|1718671020|0.3324090664|0.3331684495|0.3324090664|0.3329341307
2024-06-18 00:38:00|SAND|1718671080|0.3329224246|0.332978533|0.3321411507|0.3323093034
2024-06-18 00:39:00|SAND|1718671140|0.3323107106|0.3323320469|0.331785714|0.3321469601
2024-06-18 00:40:00|SAND|1718671200|0.3321642896|0.3322520871|0.3308855868|0.3308855868
2024-06-18 00:41:00|SAND|1718671260|0.3308530073|0.3322461322|0.3308388999|0.3319823671
2024-06-18 00:42:00|SAND|1718671320|0.3319782553|0.3319833882|0.330210698|0.330210698
2024-06-18 00:43:00|SAND|1718671380|0.3302867402|0.330330378|0.3297299749|0.3301236467
2024-06-18 00:44:00|SAND|1718671440|0.3301368668|0.330253422|0.329309029|0.3294326489
2024-06-18 00:45:00|SAND|1718671500|0.3294375175|0.3296647975|0.3293117389|0.3293597335
2024-06-18 00:46:00|SAND|1718671560|0.3293351222|0.3296392665|0.3292101771|0.3293242762
2024-06-18 00:47:00|SAND|1718671620|0.3292861074|0.329485288|0.3290403202|0.329485288
2024-06-18 00:48:00|SAND|1718671680|0.3295521531|0.3297054487|0.3289896735|0.329123089
2024-06-18 00:49:00|SAND|1718671740|0.3291459598|0.3296776263|0.3290710256|0.329144955
2024-06-18 00:50:00|SAND|1718671800|0.3291643868|0.3292917744|0.3284733647|0.3287852972
2024-06-18 00:51:00|SAND|1718671860|0.3288867482|0.3299789096|0.3288867482|0.3299789096
2024-06-18 00:52:00|SAND|1718671920|0.3300657854|0.3320709867|0.3300657854|0.331744321
2024-06-18 00:53:00|SAND|1718671980|0.3317726146|0.3325367154|0.3317157297|0.3320381297
2024-06-18 00:54:00|SAND|1718672040|0.3320791166|0.3327400555|0.3318283913|0.3326314405
2024-06-18 00:55:00|SAND|1718672100|0.3326338326|0.3327514204|0.3325051885|0.3325338888
2024-06-18 00:56:00|SAND|1718672160|0.3325308549|0.3329896763|0.3322648705|0.3329651512
2024-06-18 00:57:00|SAND|1718672220|0.3329558784|0.333785956|0.3329558784|0.3334701964
2024-06-18 00:58:00|SAND|1718672280|0.3334921457|0.3334921457|0.333104213|0.333104213
2024-06-18 00:59:00|SAND|1718672340|0.3331041592|0.3331252239|0.3329174087|0.3329837554
2024-06-18 01:00:00|SAND|1718672400|0.333009796|0.3331151182|0.3327391466|0.3327543771
2024-06-18 01:01:00|SAND|1718672460|0.3327516289|0.3341036459|0.3326962644|0.3339179916
2024-06-18 01:02:00|SAND|1718672520|0.3339890048|0.334888254|0.3339890048|0.3345594803
2024-06-18 01:03:00|SAND|1718672580|0.3345504807|0.334789816|0.3340127302|0.3347550357
2024-06-18 01:04:00|SAND|1718672640|0.3347309919|0.3347309919|0.3343514641|0.3343635788
2024-06-18 01:05:00|SAND|1718672700|0.3344856646|0.3345368662|0.3339489031|0.3340568556
2024-06-18 01:06:00|SAND|1718672760|0.3341438623|0.3352689698|0.3341438623|0.3351001695
2024-06-18 01:07:00|SAND|1718672820|0.335101012|0.335101012|0.3342203294|0.3342203294
2024-06-18 01:08:00|SAND|1718672880|0.3342435324|0.3342435324|0.3335354335|0.3335527076
2024-06-18 01:09:00|SAND|1718672940|0.3335510773|0.3335510773|0.3331430823|0.3331430823
2024-06-18 01:10:00|SAND|1718673000|0.3331325661|0.3331461805|0.3327895601|0.3328588996
2024-06-18 01:11:00|SAND|1718673060|0.3327518822|0.3327518822|0.33174976|0.33174976
2024-06-18 01:12:00|SAND|1718673120|0.331610906|0.335109906|0.3311300227|0.335109906
2024-06-18 01:13:00|SAND|1718673180|0.3351118316|0.3354187018|0.3311048009|0.3311048009
2024-06-18 01:14:00|SAND|1718673240|0.3311048019|0.331361114|0.3309338953|0.3309338953
2024-06-18 01:15:00|SAND|1718673300|0.3309695045|0.3311007329|0.3306651681|0.3307411922
2024-06-18 01:16:00|SAND|1718673360|0.3307390443|0.3307390443|0.3294769681|0.3295535377
2024-06-18 01:17:00|SAND|1718673420|0.3296117055|0.3296117055|0.3287651676|0.3292390261
2024-06-18 01:18:00|SAND|1718673480|0.3291783303|0.3305488483|0.3291783303|0.3304449012
2024-06-18 01:19:00|SAND|1718673540|0.3303566077|0.3304432135|0.3284567701|0.3284567701
2024-06-18 01:20:00|SAND|1718673600|0.3283700912|0.3283700912|0.3273382629|0.3278236783
2024-06-18 01:21:00|SAND|1718673660|0.3278245859|0.3282561604|0.3276926863|0.3278313791
2024-06-18 01:22:00|SAND|1718673720|0.3278414806|0.3288004602|0.3276513443|0.328395633
2024-06-18 01:23:00|SAND|1718673780|0.3284068365|0.3284068365|0.3263005838|0.3264676831
2024-06-18 01:24:00|SAND|1718673840|0.326591622|0.3270098392|0.3228263164|0.3249790882
2024-06-18 01:25:00|SAND|1718673900|0.3249163695|0.325228335|0.3241200486|0.3246147734
2024-06-18 01:26:00|SAND|1718673960|0.3248386812|0.325789767|0.3241004531|0.3244354935
2024-06-18 01:27:00|SAND|1718674020|0.3243173234|0.3247364686|0.3236434376|0.3238967929
2024-06-18 01:28:00|SAND|1718674080|0.3239767802|0.3249372316|0.3233287992|0.3239631821
2024-06-18 01:29:00|SAND|1718674140|0.3240112242|0.3240112242|0.3228302664|0.3237385899
2024-06-18 01:30:00|SAND|1718674200|0.3237336038|0.3247078645|0.3237336038|0.3246637478
2024-06-18 01:31:00|SAND|1718674260|0.3246782092|0.3247913679|0.3240338774|0.3242531147
2024-06-18 01:32:00|SAND|1718674320|0.3242380025|0.3244306901|0.3235560746|0.3235560746
2024-06-18 01:33:00|SAND|1718674380|0.3232766134|0.3232766134|0.3227311697|0.3230685347
2024-06-18 01:34:00|SAND|1718674440|0.3230727141|0.3239669618|0.323032347|0.3238762959
2024-06-18 01:35:00|SAND|1718674500|0.3238422924|0.3245534132|0.3238362594|0.3243297823
2024-06-18 01:36:00|SAND|1718674560|0.324379223|0.3243797436|0.3227676463|0.3227676463
2024-06-18 01:37:00|SAND|1718674620|0.3229279014|0.3234508154|0.322640836|0.3232865987
2024-06-18 01:38:00|SAND|1718674680|0.3233089596|0.3238894825|0.3230372391|0.3238804967
2024-06-18 01:39:00|SAND|1718674740|0.3239045949|0.3246776712|0.3238109188|0.324057776
2024-06-18 01:40:00|SAND|1718674800|0.3239158695|0.3239158695|0.3231327442|0.323148733
2024-06-18 01:41:00|SAND|1718674860|0.3230865741|0.3234226355|0.322685733|0.3228235269
2024-06-18 01:42:00|SAND|1718674920|0.322821288|0.322821288|0.3169181378|0.3169181378
2024-06-18 01:43:00|SAND|1718674980|0.3161388042|0.3175015659|0.3144509235|0.3157936216
2024-06-18 01:44:00|SAND|1718675040|0.3157379801|0.3159637428|0.3060128495|0.3060128495
2024-06-18 01:45:00|SAND|1718675100|0.305792139|0.3064601462|0.301539441|0.3023415983
2024-06-18 01:46:00|SAND|1718675160|0.3016203355|0.3018838727|0.2963566825|0.2992771811
2024-06-18 01:47:00|SAND|1718675220|0.2986397224|0.3043386737|0.2986397224|0.3042907856
2024-06-18 01:48:00|SAND|1718675280|0.3043771244|0.3057555007|0.3038599659|0.3055169749
2024-06-18 01:49:00|SAND|1718675340|0.3052107236|0.3073471542|0.3050261804|0.3070639949
2024-06-18 01:50:00|SAND|1718675400|0.3068215674|0.3074912683|0.3064647095|0.3071836022
2024-06-18 01:51:00|SAND|1718675460|0.3072781379|0.3079446911|0.3068476197|0.3069500428
2024-06-18 01:52:00|SAND|1718675520|0.306986469|0.3085333956|0.3059226512|0.3085076646
2024-06-18 01:53:00|SAND|1718675580|0.3085429945|0.3091613311|0.308144057|0.3082940836
2024-06-18 01:54:00|SAND|1718675640|0.3083388026|0.3087007121|0.3078250996|0.3082449855
2024-06-18 01:55:00|SAND|1718675700|0.3082380705|0.3093449823|0.3082026602|0.3092932903
2024-06-18 01:56:00|SAND|1718675760|0.3094214524|0.3100198223|0.3091583939|0.3091583939
2024-06-18 01:57:00|SAND|1718675820|0.3092120434|0.30934595|0.308524532|0.3085583693
2024-06-18 01:58:00|SAND|1718675880|0.3086391867|0.3097206941|0.3085313052|0.309711523
2024-06-18 01:59:00|SAND|1718675940|0.3098956936|0.3106815114|0.3097143078|0.3106815114
2024-06-18 02:00:00|SAND|1718676000|0.3107676511|0.3115700707|0.3107676511|0.3109343716
2024-06-18 02:01:00|SAND|1718676060|0.3108959181|0.3110424931|0.3102188114|0.3110424931
2024-06-18 02:02:00|SAND|1718676120|0.3110998862|0.3114964593|0.3102013641|0.3102169454
2024-06-18 02:03:00|SAND|1718676180|0.3100037031|0.3101060359|0.308447035|0.3086515148
2024-06-18 02:04:00|SAND|1718676240|0.3086317438|0.308889781|0.3082133752|0.3082339934
2024-06-18 02:05:00|SAND|1718676300|0.3082867515|0.3086024778|0.3077782013|0.3081828845
2024-06-18 02:06:00|SAND|1718676360|0.3082237114|0.3085011929|0.3081160939|0.3084882606
2024-06-18 02:07:00|SAND|1718676420|0.3085925621|0.3087542095|0.3071485172|0.3071485172
2024-06-18 02:08:00|SAND|1718676480|0.3071335096|0.3076434151|0.3070863659|0.3074817464
2024-06-18 02:09:00|SAND|1718676540|0.3075102503|0.3089763002|0.3075102503|0.308694588
2024-06-18 02:10:00|SAND|1718676600|0.3087082885|0.3089023598|0.308129342|0.3082790644
2024-06-18 02:11:00|SAND|1718676660|0.3080585198|0.3087415279|0.3079649363|0.3084999351
2024-06-18 02:12:00|SAND|1718676720|0.3084276952|0.3084605217|0.3078989714|0.3078989714
2024-06-18 02:13:00|SAND|1718676780|0.3079199621|0.3099135473|0.3079199621|0.3096417604
2024-06-18 02:14:00|SAND|1718676840|0.3096147541|0.3096147541|0.3092615443|0.30938833
2024-06-18 02:15:00|SAND|1718676900|0.3095154543|0.310148683|0.3094744478|0.3098945297
2024-06-18 02:16:00|SAND|1718676960|0.3098600493|0.3098600493|0.3088964476|0.3097723876
2024-06-18 02:17:00|SAND|1718677020|0.309921813|0.3114690086|0.3097772943|0.3114220821
2024-06-18 02:18:00|SAND|1718677080|0.3115307258|0.3123073275|0.3110352048|0.3123073275
2024-06-18 02:19:00|SAND|1718677140|0.3123158106|0.3123678057|0.3113433705|0.3113794841
2024-06-18 02:20:00|SAND|1718677200|0.3114520848|0.312098926|0.3107827681|0.3108427501
2024-06-18 02:21:00|SAND|1718677260|0.3109300931|0.3115633201|0.3104894195|0.3115633201
2024-06-18 02:22:00|SAND|1718677320|0.31158713|0.3122210186|0.3112056644|0.311307358
2024-06-18 02:23:00|SAND|1718677380|0.3113309706|0.3120902425|0.3113065221|0.3118582113
2024-06-18 02:24:00|SAND|1718677440|0.311752335|0.3126168007|0.3116108541|0.3126168007
2024-06-18 02:25:00|SAND|1718677500|0.3126764577|0.3132250086|0.3126187957|0.3128954734
2024-06-18 02:26:00|SAND|1718677560|0.3129130192|0.3134894704|0.3125078416|0.3132657189
2024-06-18 02:27:00|SAND|1718677620|0.3132677425|0.3138701644|0.3132677425|0.3138263879
2024-06-18 02:28:00|SAND|1718677680|0.3138313592|0.3138926672|0.3134251189|0.3134687786
2024-06-18 02:29:00|SAND|1718677740|0.3134687935|0.3139556476|0.3134188892|0.3137854551
2024-06-18 02:30:00|SAND|1718677800|0.3137454647|0.3137454647|0.3131377718|0.313225147
2024-06-18 02:31:00|SAND|1718677860|0.3132285388|0.3132352958|0.3124833509|0.3130159651
2024-06-18 02:32:00|SAND|1718677920|0.3130867665|0.3141836121|0.3130353498|0.3135920765
2024-06-18 02:33:00|SAND|1718677980|0.3135825893|0.3141997674|0.3134769748|0.3141379632
2024-06-18 02:34:00|SAND|1718678040|0.3141341864|0.3141856861|0.3136349506|0.3137092813
2024-06-18 02:35:00|SAND|1718678100|0.3137073899|0.3143124929|0.3135164063|0.3143050009
2024-06-18 02:36:00|SAND|1718678160|0.314312497|0.3147803045|0.3142887774|0.3146268481
2024-06-18 02:37:00|SAND|1718678220|0.3146515633|0.3148254385|0.3140670232|0.3140796963
2024-06-18 02:38:00|SAND|1718678280|0.314079961|0.3148726601|0.3140380831|0.3148726601
2024-06-18 02:39:00|SAND|1718678340|0.3149575757|0.3149575757|0.3144418623|0.3144418623
2024-06-18 02:40:00|SAND|1718678400|0.3143869455|0.314829935|0.31434583|0.3144658469
2024-06-18 02:41:00|SAND|1718678460|0.3144716352|0.3144716352|0.3139436219|0.3139725932
2024-06-18 02:42:00|SAND|1718678520|0.3139719558|0.314497715|0.3139719558|0.3144341223
2024-06-18 02:43:00|SAND|1718678580|0.3144039776|0.3144039776|0.3134044755|0.3134780651
2024-06-18 02:44:00|SAND|1718678640|0.3134159166|0.3134525625|0.3129471914|0.3129818909
2024-06-18 02:45:00|SAND|1718678700|0.313023198|0.3132195069|0.312794939|0.3127953221
2024-06-18 02:46:00|SAND|1718678760|0.3127809642|0.3129722|0.3123835377|0.3128722964
2024-06-18 02:47:00|SAND|1718678820|0.312884261|0.3130527004|0.3122861778|0.3123474786
2024-06-18 02:48:00|SAND|1718678880|0.3123647756|0.3131919832|0.3122647157|0.3128385892
2024-06-18 02:49:00|SAND|1718678940|0.3128412357|0.3136892921|0.3127793376|0.3136754788
2024-06-18 02:50:00|SAND|1718679000|0.3136651486|0.3137772063|0.3134553231|0.3137132631
2024-06-18 02:51:00|SAND|1718679060|0.3137219737|0.3153654579|0.3137116165|0.3153654579
2024-06-18 02:52:00|SAND|1718679120|0.315393919|0.315700226|0.3152299307|0.3156786004
2024-06-18 02:53:00|SAND|1718679180|0.3158557503|0.316211897|0.3145454475|0.3146681657
2024-06-18 02:54:00|SAND|1718679240|0.3146929788|0.3149076115|0.3143468813|0.3143472706
2024-06-18 02:55:00|SAND|1718679300|0.3143476069|0.3144432353|0.3139285042|0.3140599747
2024-06-18 02:56:00|SAND|1718679360|0.3140481783|0.3141331192|0.3136876003|0.3137564105
2024-06-18 02:57:00|SAND|1718679420|0.3137526972|0.3137526972|0.3132874195|0.3134067466
2024-06-18 02:58:00|SAND|1718679480|0.313413378|0.313724674|0.3130513219|0.3133346589
2024-06-18 02:59:00|SAND|1718679540|0.3133284084|0.3141334502|0.3133127696|0.3140341907
2024-06-18 03:00:00|SAND|1718679600|0.3140368762|0.3143148166|0.3138767588|0.3138890294
2024-06-18 03:01:00|SAND|1718679660|0.313858776|0.313858776|0.3132204015|0.3134072621
2024-06-18 03:02:00|SAND|1718679720|0.3135329675|0.313706502|0.3134651183|0.313706502
2024-06-18 03:03:00|SAND|1718679780|0.3137114237|0.3138529887|0.3129451899|0.3130151491
2024-06-18 03:04:00|SAND|1718679840|0.3130121966|0.3130553566|0.3127432136|0.3127432136
2024-06-18 03:05:00|SAND|1718679900|0.3127551188|0.3131541008|0.3127551188|0.3130297236
2024-06-18 03:06:00|SAND|1718679960|0.3130326074|0.3131256694|0.3126356051|0.3131189109
2024-06-18 03:07:00|SAND|1718680020|0.3131274041|0.3131773098|0.3125576464|0.3127438801
2024-06-18 03:08:00|SAND|1718680080|0.3128304869|0.3132289251|0.3122095668|0.3124550026
2024-06-18 03:09:00|SAND|1718680140|0.3124406149|0.3125866268|0.3119726601|0.3120281262
2024-06-18 03:10:00|SAND|1718680200|0.3120378113|0.3124353267|0.3119558464|0.3124353267
2024-06-18 03:11:00|SAND|1718680260|0.3124347208|0.3133261573|0.3124340285|0.3132573944
2024-06-18 03:12:00|SAND|1718680320|0.3132402372|0.3132402372|0.3127107141|0.3127116021
2024-06-18 03:13:00|SAND|1718680380|0.3127123234|0.3135244096|0.3125809454|0.3135244096
2024-06-18 03:14:00|SAND|1718680440|0.3135706477|0.3146686172|0.3135696663|0.3141071512
2024-06-18 03:15:00|SAND|1718680500|0.3140846481|0.3142659125|0.313706179|0.3142659125
2024-06-18 03:16:00|SAND|1718680560|0.3142710765|0.3143371378|0.3139359886|0.3140168781
2024-06-18 03:17:00|SAND|1718680620|0.3140152317|0.3140591582|0.3137435774|0.3138304955
2024-06-18 03:18:00|SAND|1718680680|0.3138251099|0.3143286333|0.3137118055|0.3137856895
2024-06-18 03:19:00|SAND|1718680740|0.3137909021|0.3143314272|0.3135767597|0.3142856554
2024-06-18 03:20:00|SAND|1718680800|0.3142919599|0.3142919599|0.3134541889|0.3136690156
2024-06-18 03:21:00|SAND|1718680860|0.3136679062|0.314185199|0.3136255097|0.3141040117
2024-06-18 03:22:00|SAND|1718680920|0.3141030582|0.3141916176|0.3133572492|0.313366706
2024-06-18 03:23:00|SAND|1718680980|0.3133916536|0.3135702659|0.3132815794|0.3134816189
2024-06-18 03:24:00|SAND|1718681040|0.3134828208|0.3137145335|0.3134674182|0.3136639224
2024-06-18 03:25:00|SAND|1718681100|0.313643393|0.3136451372|0.3134174527|0.3134174527
2024-06-18 03:26:00|SAND|1718681160|0.3133787961|0.3134971858|0.313182257|0.3134755387
2024-06-18 03:27:00|SAND|1718681220|0.3134530771|0.3135125671|0.3131152636|0.3131152636
2024-06-18 03:28:00|SAND|1718681280|0.3131027|0.3131130869|0.3128427419|0.3131108704
2024-06-18 03:29:00|SAND|1718681340|0.3131344185|0.3134688044|0.3130946908|0.3134215315
2024-06-18 03:30:00|SAND|1718681400|0.313423501|0.3138382822|0.3133121593|0.3136776109
2024-06-18 03:31:00|SAND|1718681460|0.3137393241|0.3138220563|0.3132250274|0.3135477191
2024-06-18 03:32:00|SAND|1718681520|0.313531127|0.3136824151|0.3132335221|0.3136389954
2024-06-18 03:33:00|SAND|1718681580|0.3136445255|0.3139433564|0.3136445255|0.3136511501
2024-06-18 03:34:00|SAND|1718681640|0.3136441384|0.3137677817|0.3135008254|0.31364334
2024-06-18 03:35:00|SAND|1718681700|0.3136481749|0.3142472993|0.3135570167|0.3141862107
2024-06-18 03:36:00|SAND|1718681760|0.3141867965|0.3142085926|0.3139612154|0.3141544466
2024-06-18 03:37:00|SAND|1718681820|0.3142113205|0.3144125984|0.3140399667|0.3141759976
2024-06-18 03:38:00|SAND|1718681880|0.3141768239|0.3142931532|0.3139584269|0.3139944042
2024-06-18 03:39:00|SAND|1718681940|0.3140424736|0.3149619883|0.3140424736|0.3148277581
2024-06-18 03:40:00|SAND|1718682000|0.31482795|0.3186795317|0.31482795|0.315052549
2024-06-18 03:41:00|SAND|1718682060|0.3150563775|0.3153483058|0.3148786662|0.3152207633
2024-06-18 03:42:00|SAND|1718682120|0.3152196604|0.3155833161|0.3150264823|0.3150399859
2024-06-18 03:43:00|SAND|1718682180|0.3150565339|0.3150565339|0.3147528564|0.3147528564
2024-06-18 03:44:00|SAND|1718682240|0.3147572757|0.3151226544|0.3147219123|0.3151203843
2024-06-18 03:45:00|SAND|1718682300|0.3151377588|0.3151546224|0.3149154861|0.3149154861
2024-06-18 03:46:00|SAND|1718682360|0.3149154878|0.3149170991|0.3144034921|0.3144034921
2024-06-18 03:47:00|SAND|1718682420|0.3144122729|0.3148579946|0.3143151522|0.3148258001
2024-06-18 03:48:00|SAND|1718682480|0.3148265456|0.3149567061|0.3145888756|0.3147521833
2024-06-18 03:49:00|SAND|1718682540|0.3147524107|0.3148804083|0.3145783172|0.3145945442
2024-06-18 03:50:00|SAND|1718682600|0.3146384495|0.3149915022|0.3146384495|0.3149283372
2024-06-18 03:51:00|SAND|1718682660|0.3148981352|0.3149300189|0.3145847576|0.3148127974
2024-06-18 03:52:00|SAND|1718682720|0.3148130282|0.3148405117|0.3143841098|0.3144700131
2024-06-18 03:53:00|SAND|1718682780|0.3144683237|0.3147387656|0.3144683237|0.3145344685
2024-06-18 03:54:00|SAND|1718682840|0.3145360021|0.3145365855|0.3142415497|0.3144594155
2024-06-18 03:55:00|SAND|1718682900|0.3145762181|0.3145762181|0.3143882652|0.3144527964
2024-06-18 03:56:00|SAND|1718682960|0.3143974292|0.3146418902|0.3142791595|0.3143284201
2024-06-18 03:57:00|SAND|1718683020|0.3143157632|0.3144532082|0.3143122105|0.3144218943
2024-06-18 03:58:00|SAND|1718683080|0.3144577273|0.3146706184|0.3143136317|0.314373284
2024-06-18 03:59:00|SAND|1718683140|0.3143143079|0.3145174023|0.3143078463|0.3143348309
2024-06-18 04:00:00|SAND|1718683200|0.3143721611|0.31458456|0.3143552304|0.31458456
2024-06-18 04:01:00|SAND|1718683260|0.3146027015|0.3146093551|0.3142571636|0.3142710025
2024-06-18 04:02:00|SAND|1718683320|0.3142841902|0.3144473381|0.3142774508|0.314414328
2024-06-18 04:03:00|SAND|1718683380|0.3144987019|0.3148835334|0.3142663906|0.3142734001
2024-06-18 04:04:00|SAND|1718683440|0.3142844615|0.3143206832|0.3136801983|0.3137305298
2024-06-18 04:05:00|SAND|1718683500|0.3137479224|0.3141077614|0.3135946861|0.3139702376
2024-06-18 04:06:00|SAND|1718683560|0.3139809414|0.3140739306|0.3136262986|0.3136373533
2024-06-18 04:07:00|SAND|1718683620|0.3135589306|0.3136299723|0.3133508726|0.3135174563
2024-06-18 04:08:00|SAND|1718683680|0.3135035877|0.3176205432|0.3134287115|0.3151620683
2024-06-18 04:09:00|SAND|1718683740|0.315147593|0.315147593|0.3138793181|0.3140818712
2024-06-18 04:10:00|SAND|1718683800|0.3140744658|0.3140960542|0.3137632863|0.3138519648
2024-06-18 04:11:00|SAND|1718683860|0.313868937|0.3146303853|0.3138668836|0.3146303853
2024-06-18 04:12:00|SAND|1718683920|0.3146830122|0.3151213079|0.3145180062|0.3146196626
2024-06-18 04:13:00|SAND|1718683980|0.3146180267|0.3149618391|0.3145307821|0.3148773293
2024-06-18 04:14:00|SAND|1718684040|0.3148773629|0.3151226965|0.3147640597|0.3151144107
2024-06-18 04:15:00|SAND|1718684100|0.3151344378|0.3153403966|0.3149863776|0.3150965315
2024-06-18 04:16:00|SAND|1718684160|0.3150929851|0.3190839311|0.3150618183|0.3157256284
2024-06-18 04:17:00|SAND|1718684220|0.3156918722|0.3156918722|0.315071101|0.3151712231
2024-06-18 04:18:00|SAND|1718684280|0.3151714451|0.3155445154|0.3150413874|0.3155445154
2024-06-18 04:19:00|SAND|1718684340|0.3155622302|0.3156788801|0.315393103|0.3155600334
2024-06-18 04:20:00|SAND|1718684400|0.3155040602|0.3156571271|0.3152450243|0.3155878522
2024-06-18 04:21:00|SAND|1718684460|0.3156217806|0.3165330166|0.3156097539|0.3165330166
2024-06-18 04:22:00|SAND|1718684520|0.3165355642|0.3165601882|0.3160561722|0.3161883439
2024-06-18 04:23:00|SAND|1718684580|0.3161916233|0.3161916233|0.3156161377|0.3156161377
2024-06-18 04:24:00|SAND|1718684640|0.315550669|0.3159707039|0.3154490098|0.3157450233
2024-06-18 04:25:00|SAND|1718684700|0.3157429499|0.3159449088|0.3156056829|0.315854984
2024-06-18 04:26:00|SAND|1718684760|0.3158515864|0.3158515864|0.3154634793|0.3154634793
2024-06-18 04:27:00|SAND|1718684820|0.3154631603|0.3154631603|0.3149429958|0.3149460435
2024-06-18 04:28:00|SAND|1718684880|0.3149826294|0.3151513869|0.314863663|0.3151446938
2024-06-18 04:29:00|SAND|1718684940|0.3151389475|0.3151389475|0.3148713394|0.3150469763
2024-06-18 04:30:00|SAND|1718685000|0.3150363113|0.3150970154|0.3149443388|0.314981308
2024-06-18 04:31:00|SAND|1718685060|0.3149801959|0.3150781189|0.3146313607|0.3147468336
2024-06-18 04:32:00|SAND|1718685120|0.3148443133|0.3151346339|0.3148443133|0.3149671691
2024-06-18 04:33:00|SAND|1718685180|0.3149674171|0.3150433014|0.3147496812|0.3149193738
2024-06-18 04:34:00|SAND|1718685240|0.3149245101|0.3152391642|0.3149162134|0.3149716465
2024-06-18 04:35:00|SAND|1718685300|0.3149669644|0.3156719197|0.3149669644|0.3155434239
2024-06-18 04:36:00|SAND|1718685360|0.315507517|0.315507517|0.3148344406|0.3148761578
2024-06-18 04:37:00|SAND|1718685420|0.3149318903|0.3152431685|0.3149123838|0.3152431685
2024-06-18 04:38:00|SAND|1718685480|0.315372041|0.3156341865|0.3150930104|0.3151260457
2024-06-18 04:39:00|SAND|1718685540|0.3151230592|0.3151927556|0.3148283588|0.3149796578
2024-06-18 04:40:00|SAND|1718685600|0.3149717871|0.3153280573|0.3149355757|0.3153220632
2024-06-18 04:41:00|SAND|1718685660|0.3153305182|0.3156065268|0.3153301264|0.3155113489
2024-06-18 04:42:00|SAND|1718685720|0.31551133|0.3157127644|0.3154824806|0.3156053287
2024-06-18 04:43:00|SAND|1718685780|0.3156049363|0.3156049363|0.3153652379|0.3154289941
2024-06-18 04:44:00|SAND|1718685840|0.3154275186|0.3158749287|0.3153411127|0.3158448978
2024-06-18 04:45:00|SAND|1718685900|0.3158521649|0.3158522054|0.3154285695|0.3155362754
2024-06-18 04:46:00|SAND|1718685960|0.3155274907|0.3157155529|0.3154553249|0.3157143654
2024-06-18 04:47:00|SAND|1718686020|0.3156733168|0.3157652537|0.315392215|0.315765234
2024-06-18 04:48:00|SAND|1718686080|0.3157413824|0.3158752287|0.3156216376|0.3156833118
2024-06-18 04:49:00|SAND|1718686140|0.3155669073|0.3155670671|0.3149993014|0.3151883646
2024-06-18 04:50:00|SAND|1718686200|0.3151903713|0.3153862521|0.3151630005|0.3152611261
2024-06-18 04:51:00|SAND|1718686260|0.315263128|0.315263128|0.3149088842|0.3149088842
2024-06-18 04:52:00|SAND|1718686320|0.3148832038|0.3151309291|0.3148178185|0.3151288845
2024-06-18 04:53:00|SAND|1718686380|0.3151289892|0.3161985514|0.3150948891|0.3161404392
2024-06-18 04:54:00|SAND|1718686440|0.3161362615|0.3161413378|0.3153848579|0.3153848579
2024-06-18 04:55:00|SAND|1718686500|0.3153629994|0.3154055365|0.3153367399|0.315381284
2024-06-18 04:56:00|SAND|1718686560|0.315383275|0.3155143112|0.3152854625|0.3155143112
2024-06-18 04:57:00|SAND|1718686620|0.3154775018|0.3154775018|0.3149587255|0.3149587255
2024-06-18 04:58:00|SAND|1718686680|0.3149498216|0.3150727267|0.3147775195|0.3150228551
2024-06-18 04:59:00|SAND|1718686740|0.3150241045|0.3187517052|0.3148844398|0.31522023
2024-06-18 05:00:00|SAND|1718686800|0.3152298855|0.3153136854|0.3152041599|0.3153117397
2024-06-18 05:01:00|SAND|1718686860|0.3153254986|0.3157957554|0.3153254986|0.3156624694
2024-06-18 05:02:00|SAND|1718686920|0.3156905219|0.3160911603|0.3155419217|0.3160717318
2024-06-18 05:03:00|SAND|1718686980|0.3161209202|0.3161209202|0.3159643403|0.316061707
2024-06-18 05:04:00|SAND|1718687040|0.3160523553|0.3166059339|0.3159724086|0.3165234754
2024-06-18 05:05:00|SAND|1718687100|0.31652347|0.31652347|0.3161468392|0.316304441
2024-06-18 05:06:00|SAND|1718687160|0.3163366762|0.3170617996|0.3163366762|0.3170047007
2024-06-18 05:07:00|SAND|1718687220|0.3169801512|0.3194769341|0.3160839887|0.3194769341
2024-06-18 05:08:00|SAND|1718687280|0.3194313097|0.3194313097|0.3160919646|0.3162638314
2024-06-18 05:09:00|SAND|1718687340|0.3162639954|0.3164891531|0.3162582573|0.3163898666
2024-06-18 05:10:00|SAND|1718687400|0.3163700573|0.3163700573|0.3161408184|0.3161934137
2024-06-18 05:11:00|SAND|1718687460|0.3161840808|0.3166144903|0.3161840808|0.3166144903
2024-06-18 05:12:00|SAND|1718687520|0.3166417786|0.3171169483|0.3166073964|0.3169750649
2024-06-18 05:13:00|SAND|1718687580|0.3169989841|0.3169989841|0.3167494526|0.3167565615
2024-06-18 05:14:00|SAND|1718687640|0.3167694012|0.3167696301|0.3165199087|0.3166190612
2024-06-18 05:15:00|SAND|1718687700|0.3166165608|0.3166472461|0.3163916219|0.3164240012
2024-06-18 05:16:00|SAND|1718687760|0.3164258193|0.3164258193|0.3161613517|0.31635971
2024-06-18 05:17:00|SAND|1718687820|0.3163836806|0.3164960989|0.3162030563|0.3163476846
2024-06-18 05:18:00|SAND|1718687880|0.3163462614|0.3166623159|0.3163462614|0.316649235
2024-06-18 05:19:00|SAND|1718687940|0.3166497247|0.3167635852|0.3164272311|0.3164758165
2024-06-18 05:20:00|SAND|1718688000|0.3164623928|0.317076686|0.3164623928|0.3169966359
2024-06-18 05:21:00|SAND|1718688060|0.3169977037|0.3169977037|0.3166319448|0.3166642074
2024-06-18 05:22:00|SAND|1718688120|0.3166843396|0.3170477711|0.316567533|0.3170477711
2024-06-18 05:23:00|SAND|1718688180|0.3170963078|0.3176653178|0.317062661|0.3176633806
2024-06-18 05:24:00|SAND|1718688240|0.3176025429|0.3176072857|0.3174740078|0.3174740078
2024-06-18 05:25:00|SAND|1718688300|0.3174302138|0.3174302138|0.317205028|0.3174197128
2024-06-18 05:26:00|SAND|1718688360|0.317318784|0.3174846493|0.3169265478|0.3173219183
2024-06-18 05:27:00|SAND|1718688420|0.3173221821|0.3174860188|0.3172295968|0.3174851634
2024-06-18 05:28:00|SAND|1718688480|0.317482649|0.317482649|0.3172583129|0.31742367
2024-06-18 05:29:00|SAND|1718688540|0.3174177112|0.3174213336|0.3172324742|0.317369889
2024-06-18 05:30:00|SAND|1718688600|0.3173669075|0.3176519561|0.3172974906|0.3176502178
2024-06-18 05:31:00|SAND|1718688660|0.3177041449|0.3177079622|0.3173705394|0.3174379393
2024-06-18 05:32:00|SAND|1718688720|0.3174339549|0.3174437962|0.3169921465|0.3169952407
2024-06-18 05:33:00|SAND|1718688780|0.3170988739|0.3174580597|0.3170988739|0.3173908906
2024-06-18 05:34:00|SAND|1718688840|0.3173918893|0.3176231846|0.317363418|0.3175706876
2024-06-18 05:35:00|SAND|1718688900|0.3175725477|0.3175725477|0.3170681764|0.3171251958
2024-06-18 05:36:00|SAND|1718688960|0.317130786|0.3171803264|0.3170690029|0.317075126
2024-06-18 05:37:00|SAND|1718689020|0.3170743367|0.3172466904|0.3170729713|0.3172393024
2024-06-18 05:38:00|SAND|1718689080|0.3172852301|0.3173140643|0.3171998892|0.3172010042
2024-06-18 05:39:00|SAND|1718689140|0.317190953|0.3173436156|0.3171569216|0.3173396086
2024-06-18 05:40:00|SAND|1718689200|0.3173392943|0.3174104234|0.3169743386|0.3171864987
2024-06-18 05:41:00|SAND|1718689260|0.3171770976|0.3172303752|0.3170045666|0.3172069942
2024-06-18 05:42:00|SAND|1718689320|0.3171827243|0.3172809858|0.3171559018|0.3172488613
2024-06-18 05:43:00|SAND|1718689380|0.3172343012|0.3172343012|0.3165658922|0.3165658922
2024-06-18 05:44:00|SAND|1718689440|0.3166086024|0.3170066885|0.3166086024|0.317002327
2024-06-18 05:45:00|SAND|1718689500|0.3170281764|0.3170332084|0.3168022681|0.3168133299
2024-06-18 05:46:00|SAND|1718689560|0.3167731973|0.3167731973|0.3165059775|0.3165717407
2024-06-18 05:47:00|SAND|1718689620|0.3165672708|0.317038191|0.3165097969|0.3170369479
2024-06-18 05:48:00|SAND|1718689680|0.3170370659|0.3170372115|0.3167587264|0.3167587264
2024-06-18 05:49:00|SAND|1718689740|0.3167330394|0.3167330394|0.3160365035|0.3161210222
2024-06-18 05:50:00|SAND|1718689800|0.3161148824|0.3161997401|0.3160177648|0.3160817893
2024-06-18 05:51:00|SAND|1718689860|0.3160756019|0.3160756019|0.3159106185|0.3159319541
2024-06-18 05:52:00|SAND|1718689920|0.3159259091|0.3162342754|0.315860232|0.3162287225
2024-06-18 05:53:00|SAND|1718689980|0.3162383117|0.3163570679|0.3162179881|0.3163430462
2024-06-18 05:54:00|SAND|1718690040|0.3163430434|0.3163457109|0.3157225358|0.3157250399
2024-06-18 05:55:00|SAND|1718690100|0.3157010251|0.3157466522|0.3153515602|0.3156639446
2024-06-18 05:56:00|SAND|1718690160|0.3156638293|0.3156941064|0.3154038288|0.3154596603
2024-06-18 05:57:00|SAND|1718690220|0.3154558454|0.3155971326|0.3152589568|0.3155967697
2024-06-18 05:58:00|SAND|1718690280|0.3155978278|0.3157200904|0.3153788279|0.3153788279
2024-06-18 05:59:00|SAND|1718690340|0.315366261|0.3153741213|0.3150918601|0.3150977984
2024-06-18 06:00:00|SAND|1718690400|0.3150753845|0.3151077969|0.3149550813|0.3150314285
2024-06-18 06:01:00|SAND|1718690460|0.3150345534|0.3153677451|0.3150263932|0.3151483231
2024-06-18 06:02:00|SAND|1718690520|0.3151786369|0.3155300384|0.3151786369|0.3153146274
2024-06-18 06:03:00|SAND|1718690580|0.3153359778|0.315975727|0.3153315711|0.315975727
2024-06-18 06:04:00|SAND|1718690640|0.3159677153|0.3165379149|0.3159158414|0.3165379149
2024-06-18 06:05:00|SAND|1718690700|0.3165421708|0.3166359161|0.3162154954|0.3166337
2024-06-18 06:06:00|SAND|1718690760|0.3165756489|0.3167427735|0.3161883352|0.3166533381
2024-06-18 06:07:00|SAND|1718690820|0.3166487952|0.3168374483|0.3165103665|0.3168374483
2024-06-18 06:08:00|SAND|1718690880|0.3168490305|0.3171749647|0.3167989064|0.3171707533
2024-06-18 06:09:00|SAND|1718690940|0.3171900515|0.3172425422|0.3169828433|0.317014567
2024-06-18 06:10:00|SAND|1718691000|0.317014529|0.3173214061|0.3170079119|0.3173212816
2024-06-18 06:11:00|SAND|1718691060|0.3173296545|0.3175183024|0.3172534855|0.3175183024
2024-06-18 06:12:00|SAND|1718691120|0.3175363058|0.3176038697|0.317501878|0.317506493
2024-06-18 06:13:00|SAND|1718691180|0.3174860007|0.3174860007|0.3168479258|0.3168632337
2024-06-18 06:14:00|SAND|1718691240|0.3168633542|0.3171976369|0.3167533385|0.3171964782
2024-06-18 06:15:00|SAND|1718691300|0.3171973376|0.3178283609|0.3171973376|0.3178178013
2024-06-18 06:16:00|SAND|1718691360|0.3177790283|0.3177790283|0.3174854206|0.3175293663
2024-06-18 06:17:00|SAND|1718691420|0.3175842726|0.317601685|0.3171170807|0.3171946757
2024-06-18 06:18:00|SAND|1718691480|0.3171906743|0.31746732|0.3171626463|0.3171661884
2024-06-18 06:19:00|SAND|1718691540|0.3171617051|0.3171972441|0.3167398925|0.3171242431
2024-06-18 06:20:00|SAND|1718691600|0.3171245533|0.3173110996|0.3171245533|0.3171830946
2024-06-18 06:21:00|SAND|1718691660|0.3171473992|0.3174543013|0.3168350075|0.3174516575
2024-06-18 06:22:00|SAND|1718691720|0.3174550086|0.3179430812|0.3172697457|0.3178678848
2024-06-18 06:23:00|SAND|1718691780|0.3178420598|0.3178420598|0.3168557632|0.3169400228
2024-06-18 06:24:00|SAND|1718691840|0.3169395449|0.3169727842|0.3167381574|0.3168668266
2024-06-18 06:25:00|SAND|1718691900|0.3168737793|0.3170190593|0.3168422767|0.3169062834
2024-06-18 06:26:00|SAND|1718691960|0.3168900819|0.3168900819|0.3164739901|0.3165536161
2024-06-18 06:27:00|SAND|1718692020|0.3165513977|0.3169064537|0.3164875054|0.3168954078
2024-06-18 06:28:00|SAND|1718692080|0.3169072933|0.3169945357|0.3166866109|0.3168298878
2024-06-18 06:29:00|SAND|1718692140|0.3168300693|0.3168300693|0.3165148198|0.3165734692
2024-06-18 06:30:00|SAND|1718692200|0.3165771362|0.3165887168|0.3162640375|0.3162640375
2024-06-18 06:31:00|SAND|1718692260|0.3162567123|0.3162954202|0.3161817641|0.3162729943
2024-06-18 06:32:00|SAND|1718692320|0.316227356|0.3165769902|0.3161972721|0.3165769902
2024-06-18 06:33:00|SAND|1718692380|0.3165830443|0.3168400105|0.3165141388|0.3166323056
2024-06-18 06:34:00|SAND|1718692440|0.3166184298|0.3170049539|0.3165403495|0.3168731053
2024-06-18 06:35:00|SAND|1718692500|0.3168949927|0.3169817691|0.316793865|0.3168354139
2024-06-18 06:36:00|SAND|1718692560|0.3168388646|0.3169267174|0.3167778918|0.3168238817
2024-06-18 06:37:00|SAND|1718692620|0.3168256778|0.3172320149|0.3167427783|0.3172244294
2024-06-18 06:38:00|SAND|1718692680|0.3172221568|0.3177650906|0.3172221568|0.3177650906
2024-06-18 06:39:00|SAND|1718692740|0.3177617835|0.3177833942|0.317268988|0.3173051776
2024-06-18 06:40:00|SAND|1718692800|0.3173073332|0.3173088869|0.3172167177|0.3172909428
2024-06-18 06:41:00|SAND|1718692860|0.3173218774|0.3173995678|0.3171916529|0.3173995678
2024-06-18 06:42:00|SAND|1718692920|0.3173918174|0.3173918174|0.317111166|0.3172281782
2024-06-18 06:43:00|SAND|1718692980|0.3172295627|0.3172312424|0.31645619|0.3164917638
2024-06-18 06:44:00|SAND|1718693040|0.3164723163|0.3164723163|0.3161051722|0.3161551469
2024-06-18 06:45:00|SAND|1718693100|0.3161983462|0.3165568353|0.316128518|0.3162606257
2024-06-18 06:46:00|SAND|1718693160|0.3162712006|0.3164446624|0.3161191463|0.3164446624
2024-06-18 06:47:00|SAND|1718693220|0.3164422769|0.3165070642|0.3161881558|0.3163911127
2024-06-18 06:48:00|SAND|1718693280|0.3164076772|0.3165168535|0.3163694446|0.316428519
2024-06-18 06:49:00|SAND|1718693340|0.316416081|0.316416081|0.3160594944|0.316259153
2024-06-18 06:50:00|SAND|1718693400|0.3162638843|0.3164447713|0.3162203621|0.3162203621
2024-06-18 06:51:00|SAND|1718693460|0.3162217713|0.3166868338|0.3160975013|0.3166651599
2024-06-18 06:52:00|SAND|1718693520|0.3166462717|0.3166462717|0.3162550726|0.3162597219
2024-06-18 06:53:00|SAND|1718693580|0.316247767|0.3164947357|0.3160433431|0.3164868116
2024-06-18 06:54:00|SAND|1718693640|0.3164859653|0.3164859653|0.3161686091|0.3161687318
2024-06-18 06:55:00|SAND|1718693700|0.3162068289|0.3162220497|0.3159977111|0.3159977111
2024-06-18 06:56:00|SAND|1718693760|0.3160073407|0.3162253847|0.3160073407|0.3161854966
2024-06-18 06:57:00|SAND|1718693820|0.3161833076|0.316418892|0.3161823918|0.3164186511
2024-06-18 06:58:00|SAND|1718693880|0.3164421382|0.3165524147|0.3164107181|0.3164653807
2024-06-18 06:59:00|SAND|1718693940|0.3164660601|0.3164660601|0.316319333|0.316319333
2024-06-18 07:00:00|SAND|1718694000|0.3163272299|0.3166054356|0.3161805277|0.3165784513
2024-06-18 07:01:00|SAND|1718694060|0.316585002|0.3170167351|0.3165549676|0.3170167351
2024-06-18 07:02:00|SAND|1718694120|0.3170064122|0.3173564359|0.3168435391|0.3173541138
2024-06-18 07:03:00|SAND|1718694180|0.3174065306|0.3174261617|0.3171552461|0.3171669844
2024-06-18 07:04:00|SAND|1718694240|0.3171733618|0.3173742876|0.3170776965|0.3173357879
2024-06-18 07:05:00|SAND|1718694300|0.3172963047|0.3172963047|0.3169672741|0.3171740932
2024-06-18 07:06:00|SAND|1718694360|0.31717565|0.3173397489|0.3169126623|0.3173386622
2024-06-18 07:07:00|SAND|1718694420|0.3173308955|0.3179395306|0.3172669819|0.3179313379
2024-06-18 07:08:00|SAND|1718694480|0.3179098919|0.3182043363|0.3179098919|0.3181890783
2024-06-18 07:09:00|SAND|1718694540|0.3181899444|0.3182163152|0.3180408028|0.3180526293
2024-06-18 07:10:00|SAND|1718694600|0.3180319987|0.3180568825|0.3177543094|0.3178156124
2024-06-18 07:11:00|SAND|1718694660|0.3178153755|0.3178582849|0.3174186921|0.3176229163
2024-06-18 07:12:00|SAND|1718694720|0.3176226687|0.3178118699|0.3175900327|0.3177974159
2024-06-18 07:13:00|SAND|1718694780|0.3177475534|0.3177475534|0.3174989691|0.3175855023
2024-06-18 07:14:00|SAND|1718694840|0.3175480722|0.3177845513|0.3174143506|0.3177811021
2024-06-18 07:15:00|SAND|1718694900|0.3177610681|0.3180914731|0.3177487422|0.3180447111
2024-06-18 07:16:00|SAND|1718694960|0.3180483683|0.3181289474|0.3179674948|0.3179674948
2024-06-18 07:17:00|SAND|1718695020|0.3179387594|0.3179573248|0.3176555003|0.3178989481
2024-06-18 07:18:00|SAND|1718695080|0.3178956577|0.3180094031|0.3176225049|0.3176225049
2024-06-18 07:19:00|SAND|1718695140|0.3176188111|0.3176188111|0.317336722|0.3173963298
2024-06-18 07:20:00|SAND|1718695200|0.3173971326|0.3173971326|0.3171059615|0.3172975782
2024-06-18 07:21:00|SAND|1718695260|0.3172965066|0.3174520065|0.3171930292|0.3174021211
2024-06-18 07:22:00|SAND|1718695320|0.3174050579|0.3174754322|0.3171981317|0.3172371465
2024-06-18 07:23:00|SAND|1718695380|0.3171945697|0.317256667|0.3167338921|0.3167640764
2024-06-18 07:24:00|SAND|1718695440|0.3167613585|0.3171060062|0.3167411375|0.3171058754
2024-06-18 07:25:00|SAND|1718695500|0.3171068674|0.3175523564|0.317065435|0.317426585
2024-06-18 07:26:00|SAND|1718695560|0.3173776245|0.3173831917|0.3170310326|0.3172718398
2024-06-18 07:27:00|SAND|1718695620|0.3172871977|0.3183985776|0.3172821531|0.3181699755
2024-06-18 07:28:00|SAND|1718695680|0.3181862201|0.3187523584|0.3181259259|0.3187509645
2024-06-18 07:29:00|SAND|1718695740|0.3187815524|0.3188839382|0.3183060568|0.3183060568
2024-06-18 07:30:00|SAND|1718695800|0.318367695|0.3184327738|0.3180884019|0.3181142662
2024-06-18 07:31:00|SAND|1718695860|0.3181112031|0.3207299226|0.3176858345|0.3207198106
2024-06-18 07:32:00|SAND|1718695920|0.3207627436|0.3208225968|0.3173704132|0.3179632467
2024-06-18 07:33:00|SAND|1718695980|0.3179026597|0.318016548|0.3176733986|0.3177414171
2024-06-18 07:34:00|SAND|1718696040|0.317741287|0.317741287|0.3174150902|0.3174150902
2024-06-18 07:35:00|SAND|1718696100|0.317414421|0.3175595601|0.3171051674|0.3175049648
2024-06-18 07:36:00|SAND|1718696160|0.3174966823|0.3174966823|0.3173027193|0.3174203566
2024-06-18 07:37:00|SAND|1718696220|0.3174083429|0.3174847792|0.3173138464|0.3174847792
2024-06-18 07:38:00|SAND|1718696280|0.3174747022|0.3176557906|0.3173480221|0.3173480221
2024-06-18 07:39:00|SAND|1718696340|0.3173447971|0.317379062|0.3171706662|0.3171959458
2024-06-18 07:40:00|SAND|1718696400|0.3171762264|0.3173618772|0.3170763493|0.3173570947
2024-06-18 07:41:00|SAND|1718696460|0.3173588445|0.3174568757|0.3172474241|0.3174568757
2024-06-18 07:42:00|SAND|1718696520|0.3174657513|0.3176972672|0.3173767584|0.3176972672
2024-06-18 07:43:00|SAND|1718696580|0.3176971666|0.3178584902|0.3175746366|0.3178485081
2024-06-18 07:44:00|SAND|1718696640|0.317844351|0.3179474142|0.3177515931|0.3179453631
2024-06-18 07:45:00|SAND|1718696700|0.3179672901|0.3183171909|0.317963559|0.3182376718
2024-06-18 07:46:00|SAND|1718696760|0.3182433357|0.318427221|0.3181522617|0.3182614123
2024-06-18 07:47:00|SAND|1718696820|0.3182596668|0.3186908343|0.3181877615|0.3186872409
2024-06-18 07:48:00|SAND|1718696880|0.3186403251|0.3186690561|0.3181271676|0.3182799872
2024-06-18 07:49:00|SAND|1718696940|0.3182578975|0.3183377164|0.3179899643|0.318023403
2024-06-18 07:50:00|SAND|1718697000|0.3180267518|0.3182822545|0.3179196062|0.3182713132
2024-06-18 07:51:00|SAND|1718697060|0.3182747783|0.3182747783|0.3178770051|0.3179498324
2024-06-18 07:52:00|SAND|1718697120|0.3179430293|0.3181010248|0.317827251|0.3179606227
2024-06-18 07:53:00|SAND|1718697180|0.3179532702|0.3180092041|0.3177985366|0.3179989162
2024-06-18 07:54:00|SAND|1718697240|0.3179999578|0.31813337|0.3179297554|0.3180650086
2024-06-18 07:55:00|SAND|1718697300|0.3180387096|0.3182289223|0.3180123174|0.3182289223
2024-06-18 07:56:00|SAND|1718697360|0.3182240826|0.3182278479|0.3180628015|0.3180628015
2024-06-18 07:57:00|SAND|1718697420|0.3180652874|0.3180652874|0.3176919708|0.3176919708
2024-06-18 07:58:00|SAND|1718697480|0.3177008299|0.3177638142|0.3176603272|0.3177322365
2024-06-18 07:59:00|SAND|1718697540|0.3177423686|0.3178617114|0.3176870942|0.3178617114
2024-06-18 08:00:00|SAND|1718697600|0.3178212788|0.3179255296|0.3177871928|0.3178541022
2024-06-18 08:01:00|SAND|1718697660|0.3178580993|0.3179221719|0.3174823904|0.3175989488
2024-06-18 08:02:00|SAND|1718697720|0.3175534098|0.3175534098|0.3168819961|0.3168819961
2024-06-18 08:03:00|SAND|1718697780|0.3168880838|0.3171763174|0.3167618486|0.3171093466
2024-06-18 08:04:00|SAND|1718697840|0.3170957157|0.3172596166|0.3170782501|0.3170782501
2024-06-18 08:05:00|SAND|1718697900|0.3170918307|0.3174810442|0.3169985774|0.3174723618
2024-06-18 08:06:00|SAND|1718697960|0.3175338262|0.3175338262|0.3171015084|0.317208906
2024-06-18 08:07:00|SAND|1718698020|0.3171979245|0.3178680668|0.3171647713|0.3178264042
2024-06-18 08:08:00|SAND|1718698080|0.3178267773|0.3178267773|0.3173943943|0.3173943943
2024-06-18 08:09:00|SAND|1718698140|0.3173913847|0.3174250956|0.317043272|0.3171746923
2024-06-18 08:10:00|SAND|1718698200|0.3171748296|0.3174437274|0.3171721582|0.3173860479
2024-06-18 08:11:00|SAND|1718698260|0.317421863|0.317797446|0.3174120535|0.3177969529
2024-06-18 08:12:00|SAND|1718698320|0.3178184927|0.3178451713|0.3174454516|0.3174595406
2024-06-18 08:13:00|SAND|1718698380|0.3174575349|0.3175642815|0.3174232717|0.31746146
2024-06-18 08:14:00|SAND|1718698440|0.3174508106|0.3174588914|0.3173345011|0.3173586726
2024-06-18 08:15:00|SAND|1718698500|0.3173583254|0.3173583254|0.3172081135|0.3172209327
2024-06-18 08:16:00|SAND|1718698560|0.3171619916|0.3171652008|0.316576894|0.316576894
2024-06-18 08:17:00|SAND|1718698620|0.316531987|0.316531987|0.316150312|0.3161562639
2024-06-18 08:18:00|SAND|1718698680|0.3161502132|0.3162515805|0.3160728789|0.3162515805
2024-06-18 08:19:00|SAND|1718698740|0.316239227|0.316630734|0.3162312983|0.3166165213
2024-06-18 08:20:00|SAND|1718698800|0.3166277535|0.3166277535|0.3162515544|0.3164306034
2024-06-18 08:21:00|SAND|1718698860|0.316435347|0.3165593596|0.316245207|0.3165187257
2024-06-18 08:22:00|SAND|1718698920|0.3165181905|0.3166590936|0.3162666029|0.3163702635
2024-06-18 08:23:00|SAND|1718698980|0.3163706836|0.3164555103|0.3162362476|0.3164432165
2024-06-18 08:24:00|SAND|1718699040|0.3164448382|0.3164448382|0.3163412353|0.3164143948
2024-06-18 08:25:00|SAND|1718699100|0.3164052315|0.3164052315|0.3160929386|0.316343225
2024-06-18 08:26:00|SAND|1718699160|0.3163510705|0.3167091296|0.316347945|0.316685632
2024-06-18 08:27:00|SAND|1718699220|0.3166942782|0.3172016297|0.3166759413|0.3171724563
2024-06-18 08:28:00|SAND|1718699280|0.317159599|0.3171889859|0.317059633|0.3171703645
2024-06-18 08:29:00|SAND|1718699340|0.3171470635|0.3171470635|0.3167099702|0.3168062517
2024-06-18 08:30:00|SAND|1718699400|0.3168025755|0.316850685|0.3167882983|0.3168188168
2024-06-18 08:31:00|SAND|1718699460|0.3168100943|0.3169240924|0.3167604654|0.3168013283
2024-06-18 08:32:00|SAND|1718699520|0.3167962022|0.3167962022|0.3165414265|0.3165748702
2024-06-18 08:33:00|SAND|1718699580|0.3165782455|0.3170300834|0.3165782455|0.3170300834
2024-06-18 08:34:00|SAND|1718699640|0.3170328349|0.3174739992|0.3170328349|0.3171259113
2024-06-18 08:35:00|SAND|1718699700|0.3171268429|0.3171268429|0.3168765592|0.3169356
2024-06-18 08:36:00|SAND|1718699760|0.3169375056|0.3171009103|0.3169278081|0.3169281795
2024-06-18 08:37:00|SAND|1718699820|0.3169334534|0.3173766588|0.3169030905|0.317323942
2024-06-18 08:38:00|SAND|1718699880|0.3173234103|0.3178100385|0.3172615954|0.3177923386
2024-06-18 08:39:00|SAND|1718699940|0.317799984|0.318003449|0.31771477|0.31771477
2024-06-18 08:40:00|SAND|1718700000|0.3177351577|0.3178871727|0.3177351577|0.3177401076
2024-06-18 08:41:00|SAND|1718700060|0.3177745572|0.3178121263|0.3177106992|0.3178121263
2024-06-18 08:42:00|SAND|1718700120|0.317798307|0.3180450867|0.3177538565|0.3180401204
2024-06-18 08:43:00|SAND|1718700180|0.3180495025|0.3185098691|0.3180479848|0.3184902369
2024-06-18 08:44:00|SAND|1718700240|0.3184907736|0.318573304|0.3184409984|0.3185725964
2024-06-18 08:45:00|SAND|1718700300|0.3186136982|0.3189459113|0.3186136982|0.3187468996
2024-06-18 08:46:00|SAND|1718700360|0.31874988|0.31874988|0.3184167441|0.3184167441
2024-06-18 08:47:00|SAND|1718700420|0.318378277|0.318378277|0.3180290141|0.3180290141
2024-06-18 08:48:00|SAND|1718700480|0.3180192686|0.3180192686|0.3178026313|0.3179484252
2024-06-18 08:49:00|SAND|1718700540|0.3179508413|0.3181370952|0.3179069709|0.3181370952
2024-06-18 08:50:00|SAND|1718700600|0.3181379972|0.3184164995|0.3181273403|0.3182083371
2024-06-18 08:51:00|SAND|1718700660|0.3182152281|0.3183028196|0.3181808978|0.3182269151
2024-06-18 08:52:00|SAND|1718700720|0.3182824786|0.3183151849|0.3181803894|0.3183149306
2024-06-18 08:53:00|SAND|1718700780|0.3182919284|0.3182919284|0.3178603122|0.317878169
2024-06-18 08:54:00|SAND|1718700840|0.3178819463|0.3181817125|0.3178819463|0.318173609
2024-06-18 08:55:00|SAND|1718700900|0.3181481305|0.3183080291|0.3181031525|0.3183020158
2024-06-18 08:56:00|SAND|1718700960|0.3183018383|0.3183018383|0.3181133798|0.3182779224
2024-06-18 08:57:00|SAND|1718701020|0.318277849|0.318277849|0.3180983|0.3182163084
2024-06-18 08:58:00|SAND|1718701080|0.3182051601|0.3182051601|0.3179405436|0.3180799678
2024-06-18 08:59:00|SAND|1718701140|0.3180750696|0.3181878598|0.3180069819|0.3180961487
2024-06-18 09:00:00|SAND|1718701200|0.3180969654|0.318867078|0.3180045682|0.3182602304
2024-06-18 09:01:00|SAND|1718701260|0.318257995|0.3182617378|0.3180118217|0.3181522431
2024-06-18 09:02:00|SAND|1718701320|0.3181521395|0.3183598429|0.3181488484|0.3183204084
2024-06-18 09:03:00|SAND|1718701380|0.3183279464|0.3183279464|0.3181558295|0.3183164044
2024-06-18 09:04:00|SAND|1718701440|0.3183141448|0.3183141448|0.3181070737|0.3181594848
2024-06-18 09:05:00|SAND|1718701500|0.3181678872|0.3182133035|0.3179398628|0.3182133035
2024-06-18 09:06:00|SAND|1718701560|0.3181928985|0.318240391|0.3180934357|0.3180934357
2024-06-18 09:07:00|SAND|1718701620|0.3181060217|0.3181641056|0.3179651986|0.3181537744
2024-06-18 09:08:00|SAND|1718701680|0.3181477327|0.3181695569|0.3179016819|0.3179016819
2024-06-18 09:09:00|SAND|1718701740|0.3178319467|0.3180060155|0.3176815454|0.3179797895
2024-06-18 09:10:00|SAND|1718701800|0.3180053553|0.3181093873|0.317887501|0.3180614036
2024-06-18 09:11:00|SAND|1718701860|0.3180521897|0.3180521897|0.3178816424|0.3179155481
2024-06-18 09:12:00|SAND|1718701920|0.3179116927|0.3181339277|0.3179002362|0.318133288
2024-06-18 09:13:00|SAND|1718701980|0.3181400638|0.3181400638|0.3180217452|0.3181098555
2024-06-18 09:14:00|SAND|1718702040|0.3181371835|0.3181371835|0.3179323445|0.318075444
2024-06-18 09:15:00|SAND|1718702100|0.3180742506|0.3182110237|0.3180089282|0.3182067021
2024-06-18 09:16:00|SAND|1718702160|0.318214622|0.3182392397|0.3181209658|0.3181686131
2024-06-18 09:17:00|SAND|1718702220|0.3181679324|0.3183214786|0.318119208|0.318119208
2024-06-18 09:18:00|SAND|1718702280|0.3181200492|0.3181265573|0.3180101859|0.3180366878
2024-06-18 09:19:00|SAND|1718702340|0.3180354181|0.3180354181|0.3172298802|0.3172298802
2024-06-18 09:20:00|SAND|1718702400|0.3172432217|0.3174580299|0.3171806559|0.3172167694
2024-06-18 09:21:00|SAND|1718702460|0.3172345207|0.3173626111|0.3170941771|0.3173626111
2024-06-18 09:22:00|SAND|1718702520|0.3173773512|0.3174940023|0.3172629868|0.3173335982
2024-06-18 09:23:00|SAND|1718702580|0.3173480476|0.3173845386|0.3166300277|0.3169056885
2024-06-18 09:24:00|SAND|1718702640|0.3169159896|0.3169159896|0.3165930427|0.3166953054
2024-06-18 09:25:00|SAND|1718702700|0.3166978179|0.3168644745|0.3166659715|0.3167748655
2024-06-18 09:26:00|SAND|1718702760|0.316761408|0.3169684539|0.3167196021|0.3169557692
2024-06-18 09:27:00|SAND|1718702820|0.3169558853|0.3169558853|0.3167044903|0.3169183989
2024-06-18 09:28:00|SAND|1718702880|0.316927302|0.317187401|0.316927302|0.3171247475
2024-06-18 09:29:00|SAND|1718702940|0.3171234877|0.3173887272|0.3171223702|0.3173590395
2024-06-18 09:30:00|SAND|1718703000|0.3173513358|0.3173845972|0.317177181|0.3171792791
2024-06-18 09:31:00|SAND|1718703060|0.3171857233|0.3171880411|0.3170700144|0.3170740243
2024-06-18 09:32:00|SAND|1718703120|0.3170708472|0.3171468788|0.3167469922|0.3167469922
2024-06-18 09:33:00|SAND|1718703180|0.3167468469|0.3171285916|0.3166921262|0.3171285916
2024-06-18 09:34:00|SAND|1718703240|0.3171175094|0.31725161|0.3170476456|0.3170783089
2024-06-18 09:35:00|SAND|1718703300|0.3171029366|0.3172237456|0.3170835882|0.3170945384
2024-06-18 09:36:00|SAND|1718703360|0.3171291486|0.3176461748|0.3171287648|0.3176439606
2024-06-18 09:37:00|SAND|1718703420|0.3177927466|0.3181035999|0.3177927466|0.3178165308
2024-06-18 09:38:00|SAND|1718703480|0.31782989|0.3178317986|0.3174576005|0.3176782281
2024-06-18 09:39:00|SAND|1718703540|0.3176892928|0.3179434447|0.3175645889|0.317940669
2024-06-18 09:40:00|SAND|1718703600|0.3179307737|0.3179397997|0.3177154472|0.3177154472
2024-06-18 09:41:00|SAND|1718703660|0.3177126099|0.3177435566|0.3176514199|0.3176514199
2024-06-18 09:42:00|SAND|1718703720|0.31765534|0.31810632|0.3176101197|0.31810632
2024-06-18 09:43:00|SAND|1718703780|0.318094718|0.3181853391|0.3180039647|0.318161774
2024-06-18 09:44:00|SAND|1718703840|0.3181527386|0.3181976146|0.3180643357|0.3181113215
2024-06-18 09:45:00|SAND|1718703900|0.3180938754|0.3180938754|0.3177384286|0.317821497
2024-06-18 09:46:00|SAND|1718703960|0.3177948445|0.3178456633|0.3176633615|0.3177980355
2024-06-18 09:47:00|SAND|1718704020|0.3177977797|0.3178296544|0.3176708809|0.317806308
2024-06-18 09:48:00|SAND|1718704080|0.3177951068|0.3178540973|0.3177507365|0.3178469534
2024-06-18 09:49:00|SAND|1718704140|0.3178552572|0.3179172807|0.3176662422|0.3178887937
2024-06-18 09:50:00|SAND|1718704200|0.3178842085|0.3178842085|0.3174379215|0.3174455432
2024-06-18 09:51:00|SAND|1718704260|0.3174580262|0.3176158566|0.317344899|0.317344899
2024-06-18 09:52:00|SAND|1718704320|0.3172955701|0.3175141609|0.3171238356|0.3174549661
2024-06-18 09:53:00|SAND|1718704380|0.3174587208|0.3175804076|0.3174547398|0.3175709149
2024-06-18 09:54:00|SAND|1718704440|0.3175679802|0.3176735562|0.3175187535|0.3176735518
2024-06-18 09:55:00|SAND|1718704500|0.31767502|0.3176750745|0.3173849864|0.3174078383
2024-06-18 09:56:00|SAND|1718704560|0.3174172194|0.3174266116|0.3173266068|0.3173449127
2024-06-18 09:57:00|SAND|1718704620|0.317339514|0.317339514|0.3172082831|0.3172946592
2024-06-18 09:58:00|SAND|1718704680|0.3172856759|0.3175198454|0.3172487085|0.3173578113
2024-06-18 09:59:00|SAND|1718704740|0.3173254464|0.3173254464|0.3170805068|0.3170894122
2024-06-18 10:00:00|SAND|1718704800|0.3170720968|0.3171167917|0.3169074627|0.3169932678
2024-06-18 10:01:00|SAND|1718704860|0.3170187498|0.3170574712|0.3167951514|0.3168310553
2024-06-18 10:02:00|SAND|1718704920|0.3168483323|0.3170579139|0.3167736363|0.3170579139
2024-06-18 10:03:00|SAND|1718704980|0.3170332708|0.3171408322|0.3169278237|0.3171248664
2024-06-18 10:04:00|SAND|1718705040|0.3171245935|0.3171788905|0.3170364396|0.3170423428
2024-06-18 10:05:00|SAND|1718705100|0.3170526599|0.3170526599|0.316870378|0.316870378
2024-06-18 10:06:00|SAND|1718705160|0.3168619878|0.3168619878|0.3161797111|0.3164898809
2024-06-18 10:07:00|SAND|1718705220|0.3164878217|0.3165315045|0.3163108856|0.3163279807
2024-06-18 10:08:00|SAND|1718705280|0.3163278399|0.3164273022|0.3161843384|0.3162253838
2024-06-18 10:09:00|SAND|1718705340|0.3162247043|0.3164539096|0.3161964312|0.3164182028
2024-06-18 10:10:00|SAND|1718705400|0.3164137814|0.3164138216|0.3161234803|0.3163415527
2024-06-18 10:11:00|SAND|1718705460|0.3162894576|0.3165332469|0.3162894576|0.3162999722
2024-06-18 10:12:00|SAND|1718705520|0.3163055183|0.3164067329|0.3160589392|0.3163839803
2024-06-18 10:13:00|SAND|1718705580|0.3163818543|0.3163818543|0.3160551312|0.3160565977
2024-06-18 10:14:00|SAND|1718705640|0.316080536|0.3161563747|0.3157230105|0.3158318207
2024-06-18 10:15:00|SAND|1718705700|0.3158413895|0.315918299|0.3156431454|0.315719842
2024-06-18 10:16:00|SAND|1718705760|0.3157179442|0.3159826148|0.315632109|0.3159826043
2024-06-18 10:17:00|SAND|1718705820|0.3159595499|0.3160845446|0.3158825545|0.3159041604
2024-06-18 10:18:00|SAND|1718705880|0.3158960969|0.3158960969|0.3155610027|0.3155610027
2024-06-18 10:19:00|SAND|1718705940|0.3155205794|0.3155205794|0.3152530568|0.3152547054
2024-06-18 10:20:00|SAND|1718706000|0.3152429297|0.3153659418|0.3151320375|0.3153659418
2024-06-18 10:21:00|SAND|1718706060|0.3153464446|0.3155972987|0.31528368|0.3153515362
2024-06-18 10:22:00|SAND|1718706120|0.315384443|0.3153886875|0.3151127905|0.3151721282
2024-06-18 10:23:00|SAND|1718706180|0.3151922863|0.3152782091|0.3151859147|0.3151859147
2024-06-18 10:24:00|SAND|1718706240|0.3151774249|0.3151774249|0.3150314035|0.3150979271
2024-06-18 10:25:00|SAND|1718706300|0.3150966922|0.3150966922|0.3148956221|0.3149169688
2024-06-18 10:26:00|SAND|1718706360|0.3149462995|0.3153345204|0.3149462995|0.3153344325
2024-06-18 10:27:00|SAND|1718706420|0.3153489457|0.315854567|0.3153489457|0.3158530437
2024-06-18 10:28:00|SAND|1718706480|0.3157924042|0.3157924042|0.3155975873|0.3157262469
2024-06-18 10:29:00|SAND|1718706540|0.3157274043|0.315954493|0.3156755144|0.315954493
2024-06-18 10:30:00|SAND|1718706600|0.3159526235|0.3166065798|0.315944801|0.3165982624
2024-06-18 10:31:00|SAND|1718706660|0.3165806082|0.3172928502|0.3165332614|0.317167703
2024-06-18 10:32:00|SAND|1718706720|0.3171761676|0.3171844788|0.3168241463|0.3168241463
2024-06-18 10:33:00|SAND|1718706780|0.3168284274|0.3171806666|0.3168284274|0.3170464671
2024-06-18 10:34:00|SAND|1718706840|0.3170473119|0.3173621285|0.3170473119|0.3173365136
2024-06-18 10:35:00|SAND|1718706900|0.3173308931|0.3176748088|0.3173308931|0.3175802354
2024-06-18 10:36:00|SAND|1718706960|0.3175789716|0.3176258188|0.317534425|0.3176258188
2024-06-18 10:37:00|SAND|1718707020|0.3176150682|0.3178515229|0.3176109675|0.3177949403
2024-06-18 10:38:00|SAND|1718707080|0.3177958439|0.3177958439|0.3176741856|0.3176769506
2024-06-18 10:39:00|SAND|1718707140|0.3176928014|0.3176928014|0.3173968078|0.3174710947
2024-06-18 10:40:00|SAND|1718707200|0.3174709671|0.3174756334|0.3172887689|0.3172993154
2024-06-18 10:41:00|SAND|1718707260|0.3172976485|0.3172976485|0.3171686983|0.3172610528
2024-06-18 10:42:00|SAND|1718707320|0.3171985371|0.3174747891|0.3171858602|0.3174747891
2024-06-18 10:43:00|SAND|1718707380|0.3174735141|0.3175198085|0.3174415835|0.3174949967
2024-06-18 10:44:00|SAND|1718707440|0.3174954901|0.3175951704|0.3174835063|0.3174926236
2024-06-18 10:45:00|SAND|1718707500|0.3174904395|0.3175317123|0.3174719122|0.3175234009
2024-06-18 10:46:00|SAND|1718707560|0.3175234115|0.3175299472|0.3172921298|0.3172921298
2024-06-18 10:47:00|SAND|1718707620|0.3172685907|0.3172685907|0.3171690362|0.3172083938
2024-06-18 10:48:00|SAND|1718707680|0.3172119634|0.3173839563|0.3171757153|0.3173718705
2024-06-18 10:49:00|SAND|1718707740|0.3173842508|0.3173842508|0.3173295594|0.3173683195
2024-06-18 10:50:00|SAND|1718707800|0.3173687725|0.3174034135|0.3173161387|0.3173921094
2024-06-18 10:51:00|SAND|1718707860|0.317392268|0.3175422587|0.317392268|0.317524365
2024-06-18 10:52:00|SAND|1718707920|0.3174849018|0.3174849018|0.3170501579|0.3170501579
2024-06-18 10:53:00|SAND|1718707980|0.3170586851|0.3171397044|0.3169991544|0.3171390659
2024-06-18 10:54:00|SAND|1718708040|0.317141217|0.3173809167|0.317141217|0.3173809167
2024-06-18 10:55:00|SAND|1718708100|0.3173914629|0.3175179666|0.3173700237|0.3173704727
2024-06-18 10:56:00|SAND|1718708160|0.3173704415|0.3175472848|0.3173065184|0.3175472848
2024-06-18 10:57:00|SAND|1718708220|0.3175479356|0.3175502892|0.3172924375|0.3173167235
2024-06-18 10:58:00|SAND|1718708280|0.3173232813|0.3173274736|0.3169970421|0.3169990437
2024-06-18 10:59:00|SAND|1718708340|0.3169950616|0.3172170103|0.3169744089|0.3172168372
2024-06-18 11:00:00|SAND|1718708400|0.3172159957|0.3172322639|0.3171575718|0.3171771705
2024-06-18 11:01:00|SAND|1718708460|0.3171667854|0.3171667854|0.316655477|0.3169117006
2024-06-18 11:02:00|SAND|1718708520|0.3169350843|0.3173421313|0.3169258835|0.3173389639
2024-06-18 11:03:00|SAND|1718708580|0.3173403537|0.3174652789|0.3170956122|0.3170986787
2024-06-18 11:04:00|SAND|1718708640|0.3171043186|0.3171043186|0.3167737405|0.3168136594
2024-06-18 11:05:00|SAND|1718708700|0.3168151893|0.3168151893|0.3157484898|0.3158801939
2024-06-18 11:06:00|SAND|1718708760|0.3158630395|0.3163574568|0.3157655908|0.3163574568
2024-06-18 11:07:00|SAND|1718708820|0.3163583415|0.3166029845|0.3163236552|0.3164160551
2024-06-18 11:08:00|SAND|1718708880|0.3164213519|0.3166664901|0.3160887398|0.3165835133
2024-06-18 11:09:00|SAND|1718708940|0.3165703476|0.3166545841|0.3164830638|0.3165527913
2024-06-18 11:10:00|SAND|1718709000|0.3165484397|0.3165484397|0.3162638079|0.3162649515
2024-06-18 11:11:00|SAND|1718709060|0.3162653123|0.3163670661|0.3160786203|0.3162834199
2024-06-18 11:12:00|SAND|1718709120|0.3162784012|0.3162784012|0.315505336|0.3155397744
2024-06-18 11:13:00|SAND|1718709180|0.3155338132|0.3155338132|0.3145496443|0.3146552297
2024-06-18 11:14:00|SAND|1718709240|0.3146599696|0.3146599696|0.3144048427|0.3145138415
2024-06-18 11:15:00|SAND|1718709300|0.3145079957|0.314748751|0.3141314115|0.3142183435
2024-06-18 11:16:00|SAND|1718709360|0.3142473168|0.314760626|0.3142074543|0.3143721234
2024-06-18 11:17:00|SAND|1718709420|0.3143844392|0.3145498296|0.3139019276|0.3139653682
2024-06-18 11:18:00|SAND|1718709480|0.3139242867|0.3139921489|0.3136375947|0.3136532652
2024-06-18 11:19:00|SAND|1718709540|0.3136459975|0.3138004936|0.3133325303|0.3136323707
2024-06-18 11:20:00|SAND|1718709600|0.3135933691|0.3136657024|0.3131567197|0.3135405414
2024-06-18 11:21:00|SAND|1718709660|0.3135715799|0.3136660422|0.3133368725|0.3133368725
2024-06-18 11:22:00|SAND|1718709720|0.3132948178|0.3176502423|0.3132948178|0.3135381755
2024-06-18 11:23:00|SAND|1718709780|0.3134667408|0.3134753122|0.3129933655|0.313014104
2024-06-18 11:24:00|SAND|1718709840|0.313031713|0.3132222931|0.3130050441|0.3131803248
2024-06-18 11:25:00|SAND|1718709900|0.3131804722|0.3132381658|0.313098542|0.313098542
2024-06-18 11:26:00|SAND|1718709960|0.3130386082|0.3130449683|0.3128779768|0.3129333795
2024-06-18 11:27:00|SAND|1718710020|0.3129695411|0.3130342035|0.312745878|0.3127587524
2024-06-18 11:28:00|SAND|1718710080|0.312771833|0.3129111306|0.3127194233|0.3128150769
2024-06-18 11:29:00|SAND|1718710140|0.3128087658|0.3128111102|0.3122020971|0.3122022422
2024-06-18 11:30:00|SAND|1718710200|0.3122023746|0.3122424991|0.3119473099|0.3119473099
2024-06-18 11:31:00|SAND|1718710260|0.3119301759|0.3123173275|0.3117569505|0.3123173275
2024-06-18 11:32:00|SAND|1718710320|0.3123124634|0.3172570066|0.3123124634|0.3126533233
2024-06-18 11:33:00|SAND|1718710380|0.3127004397|0.3172304478|0.3121716228|0.3125850005
2024-06-18 11:34:00|SAND|1718710440|0.3125895454|0.3174393872|0.3125895454|0.3129279019
2024-06-18 11:35:00|SAND|1718710500|0.3128282382|0.3128616949|0.3117999684|0.3118279173
2024-06-18 11:36:00|SAND|1718710560|0.3118096218|0.3118604624|0.3114790291|0.3116043095
2024-06-18 11:37:00|SAND|1718710620|0.3115525375|0.3116633592|0.3110346589|0.3110437628
2024-06-18 11:38:00|SAND|1718710680|0.310926434|0.3112147175|0.310806592|0.31114265
2024-06-18 11:39:00|SAND|1718710740|0.3111813791|0.3116222483|0.3111791265|0.3115424895
2024-06-18 11:40:00|SAND|1718710800|0.3115354793|0.3118929976|0.31140842|0.31140842
2024-06-18 11:41:00|SAND|1718710860|0.3114095448|0.3119725166|0.3114095448|0.3118629561
2024-06-18 11:42:00|SAND|1718710920|0.3118631254|0.3123836348|0.3118588085|0.3122445648
2024-06-18 11:43:00|SAND|1718710980|0.3121997996|0.3121997996|0.3118347832|0.3119846646
2024-06-18 11:44:00|SAND|1718711040|0.3120109765|0.312121791|0.3119177403|0.3120068016
2024-06-18 11:45:00|SAND|1718711100|0.3120071614|0.3123851631|0.3116740877|0.3123225309
2024-06-18 11:46:00|SAND|1718711160|0.3123224936|0.3123760831|0.3120607713|0.3123620675
2024-06-18 11:47:00|SAND|1718711220|0.3123933155|0.3134817219|0.3123933155|0.3134696526
2024-06-18 11:48:00|SAND|1718711280|0.3134877374|0.313934441|0.3134877374|0.3138520903
2024-06-18 11:49:00|SAND|1718711340|0.3138694617|0.313994567|0.3136718138|0.3136834585
2024-06-18 11:50:00|SAND|1718711400|0.3137339492|0.3144138044|0.3137338026|0.3144138044
2024-06-18 11:51:00|SAND|1718711460|0.3143958877|0.3151209355|0.3143957932|0.3150198097
2024-06-18 11:52:00|SAND|1718711520|0.3150113584|0.3151307175|0.3148286528|0.3149520053
2024-06-18 11:53:00|SAND|1718711580|0.3149500945|0.3151461304|0.3149500945|0.3151278619
2024-06-18 11:54:00|SAND|1718711640|0.3151260796|0.3152255851|0.3150896143|0.3152240226
2024-06-18 11:55:00|SAND|1718711700|0.3152199137|0.3154643246|0.3152199137|0.3153751086
2024-06-18 11:56:00|SAND|1718711760|0.3153505623|0.3153505623|0.3146204999|0.3146659266
2024-06-18 11:57:00|SAND|1718711820|0.3146660577|0.3146719073|0.3143723806|0.3145136556
2024-06-18 11:58:00|SAND|1718711880|0.3145006014|0.3145371698|0.3144030009|0.3145068094
2024-06-18 11:59:00|SAND|1718711940|0.3145086861|0.3145243531|0.3143094176|0.3143094176
2024-06-18 12:00:00|SAND|1718712000|0.3143094218|0.314452295|0.314160458|0.3143976619
2024-06-18 12:01:00|SAND|1718712060|0.3143968383|0.3146467082|0.3142877522|0.3145979497
2024-06-18 12:02:00|SAND|1718712120|0.314629863|0.3151565869|0.3145377113|0.3145377113
2024-06-18 12:03:00|SAND|1718712180|0.314524456|0.3148212599|0.3144192499|0.3146298186
2024-06-18 12:04:00|SAND|1718712240|0.3145978904|0.3145978904|0.3135659313|0.31356811
2024-06-18 12:05:00|SAND|1718712300|0.3135315823|0.3135315823|0.3127996574|0.3134359309
2024-06-18 12:06:00|SAND|1718712360|0.3133805325|0.3134464947|0.3130308177|0.3130378209
2024-06-18 12:07:00|SAND|1718712420|0.3130496997|0.313647236|0.3130403848|0.3136427155
2024-06-18 12:08:00|SAND|1718712480|0.3136407328|0.313658984|0.3135325022|0.3135575794
2024-06-18 12:09:00|SAND|1718712540|0.3135930188|0.3137465987|0.3134540548|0.3135773033
2024-06-18 12:10:00|SAND|1718712600|0.3135553215|0.3135556008|0.3132361299|0.3134005591
2024-06-18 12:11:00|SAND|1718712660|0.3134003128|0.3136225274|0.3133508173|0.3133879319
2024-06-18 12:12:00|SAND|1718712720|0.3133772059|0.3133772059|0.3123967889|0.3125553278
2024-06-18 12:13:00|SAND|1718712780|0.3125066053|0.3125393365|0.3120795713|0.3121465013
2024-06-18 12:14:00|SAND|1718712840|0.3121322445|0.3121322445|0.3117632089|0.3118494378
2024-06-18 12:15:00|SAND|1718712900|0.3118332174|0.3120273369|0.3117428392|0.3118038139
2024-06-18 12:16:00|SAND|1718712960|0.3117564793|0.3118677239|0.3116139838|0.3117432256
2024-06-18 12:17:00|SAND|1718713020|0.3117375053|0.3117375053|0.3112702334|0.3114571898
2024-06-18 12:18:00|SAND|1718713080|0.3114367023|0.311881031|0.3114367023|0.3117819242
2024-06-18 12:19:00|SAND|1718713140|0.3117229506|0.311890433|0.3113365573|0.3115641127
2024-06-18 12:20:00|SAND|1718713200|0.3115113368|0.3164503946|0.3110711569|0.3116502155
2024-06-18 12:21:00|SAND|1718713260|0.3116385834|0.3166095734|0.3113930329|0.3113930329
2024-06-18 12:22:00|SAND|1718713320|0.3113632958|0.311386497|0.3109081263|0.3112124935
2024-06-18 12:23:00|SAND|1718713380|0.3112122731|0.3112122731|0.3103842271|0.3104171542
2024-06-18 12:24:00|SAND|1718713440|0.3103607188|0.3105643034|0.3103395975|0.3103785313
2024-06-18 12:25:00|SAND|1718713500|0.3103958218|0.3104367256|0.3092939996|0.3093569833
2024-06-18 12:26:00|SAND|1718713560|0.3093442968|0.3095535873|0.309291545|0.309291545
2024-06-18 12:27:00|SAND|1718713620|0.3091506869|0.3091564807|0.3086616269|0.3087140558
2024-06-18 12:28:00|SAND|1718713680|0.3087447358|0.3090929724|0.3082480856|0.3084804753
2024-06-18 12:29:00|SAND|1718713740|0.3084935498|0.3091280624|0.3082412728|0.3091280624
2024-06-18 12:30:00|SAND|1718713800|0.3091490774|0.3139594739|0.3085667702|0.3087857461
2024-06-18 12:31:00|SAND|1718713860|0.3088571197|0.3128221565|0.3087709429|0.3128221565
2024-06-18 12:32:00|SAND|1718713920|0.3126944813|0.3130473028|0.3117114383|0.3118237241
2024-06-18 12:33:00|SAND|1718713980|0.3117524592|0.3117637086|0.3103407082|0.3108926767
2024-06-18 12:34:00|SAND|1718714040|0.3107779188|0.3107779188|0.3101186398|0.3103722991
2024-06-18 12:35:00|SAND|1718714100|0.3104011143|0.3107391404|0.3101817618|0.3104536267
2024-06-18 12:36:00|SAND|1718714160|0.310421967|0.310421967|0.3084184973|0.3087005382
2024-06-18 12:37:00|SAND|1718714220|0.3086967994|0.3091102763|0.308297015|0.3090729463
2024-06-18 12:38:00|SAND|1718714280|0.3090028631|0.3091894694|0.308729322|0.3088449867
2024-06-18 12:39:00|SAND|1718714340|0.3088304345|0.3088304345|0.3081672095|0.3086871085
2024-06-18 12:40:00|SAND|1718714400|0.3087000289|0.3089997852|0.3086645954|0.3088582059
2024-06-18 12:41:00|SAND|1718714460|0.3088047721|0.30933842|0.3083443939|0.3093012466
2024-06-18 12:42:00|SAND|1718714520|0.3093316078|0.3093316078|0.3088068613|0.308845639
2024-06-18 12:43:00|SAND|1718714580|0.3088354041|0.3095863287|0.3086248137|0.3095187983
2024-06-18 12:44:00|SAND|1718714640|0.3094211035|0.3094211035|0.3085170353|0.308760475
2024-06-18 12:45:00|SAND|1718714700|0.3088333611|0.3096262506|0.3088333611|0.309556064
2024-06-18 12:46:00|SAND|1718714760|0.3095408827|0.309885384|0.30901518|0.3090240232
2024-06-18 12:47:00|SAND|1718714820|0.309050122|0.3097357821|0.308942949|0.3093556939
2024-06-18 12:48:00|SAND|1718714880|0.3093438719|0.3095330561|0.3089850447|0.3093892481
2024-06-18 12:49:00|SAND|1718714940|0.3093705609|0.3093963805|0.3088506489|0.308916906
2024-06-18 12:50:00|SAND|1718715000|0.3089070187|0.3089070187|0.3082984508|0.3084873944
2024-06-18 12:51:00|SAND|1718715060|0.3084347937|0.3089981247|0.3083838057|0.3089785909
2024-06-18 12:52:00|SAND|1718715120|0.3091454146|0.3097865912|0.3091454146|0.3097865912
2024-06-18 12:53:00|SAND|1718715180|0.3098194132|0.3156689512|0.3098194132|0.3109840824
2024-06-18 12:54:00|SAND|1718715240|0.3111499587|0.3117683793|0.3110825371|0.3111759601
2024-06-18 12:55:00|SAND|1718715300|0.3111856169|0.3112788308|0.3106691996|0.3106691996
2024-06-18 12:56:00|SAND|1718715360|0.3107154471|0.3107318221|0.3105561705|0.3107029397
2024-06-18 12:57:00|SAND|1718715420|0.310708042|0.310708042|0.3101300272|0.3102213838
2024-06-18 12:58:00|SAND|1718715480|0.310230258|0.3108482832|0.310230258|0.3108219468
2024-06-18 12:59:00|SAND|1718715540|0.310828224|0.3113830699|0.3107751283|0.3113148306
2024-06-18 13:00:00|SAND|1718715600|0.3112803313|0.3115640274|0.3110151473|0.3115640274
2024-06-18 13:01:00|SAND|1718715660|0.311548134|0.3119680251|0.3109926058|0.3109926058
2024-06-18 13:02:00|SAND|1718715720|0.3109375398|0.3109375398|0.3103240647|0.3103744528
2024-06-18 13:03:00|SAND|1718715780|0.3103681115|0.3105607012|0.3100163814|0.3100322223
2024-06-18 13:04:00|SAND|1718715840|0.3099660386|0.3100292289|0.3088075579|0.3088075579
2024-06-18 13:05:00|SAND|1718715900|0.3088702335|0.3089539745|0.3077496356|0.3077496356
2024-06-18 13:06:00|SAND|1718715960|0.3076472875|0.3084397647|0.3076472875|0.3082251707
2024-06-18 13:07:00|SAND|1718716020|0.3080854643|0.3085659791|0.3080854643|0.3084127632
2024-06-18 13:08:00|SAND|1718716080|0.3084299194|0.3086690754|0.3079681794|0.308079029
2024-06-18 13:09:00|SAND|1718716140|0.3080825479|0.3085799264|0.3080825479|0.3083537087
2024-06-18 13:10:00|SAND|1718716200|0.3083657183|0.3085581896|0.3079652502|0.3080231623
2024-06-18 13:11:00|SAND|1718716260|0.3080191546|0.309013368|0.3080103963|0.3089821487
2024-06-18 13:12:00|SAND|1718716320|0.3089834999|0.3101197261|0.3089834999|0.3101197261
2024-06-18 13:13:00|SAND|1718716380|0.3100662264|0.3100901684|0.309167326|0.3093221938
2024-06-18 13:14:00|SAND|1718716440|0.3093739384|0.3144549542|0.3093739384|0.3110274205
2024-06-18 13:15:00|SAND|1718716500|0.3110283498|0.3110283498|0.3104776569|0.3107173912
2024-06-18 13:16:00|SAND|1718716560|0.3107355548|0.310735854|0.3102699008|0.3105605184
2024-06-18 13:17:00|SAND|1718716620|0.3106311605|0.3109524503|0.3106244839|0.3107315971
2024-06-18 13:18:00|SAND|1718716680|0.3106907394|0.3106907394|0.310058305|0.310274994
2024-06-18 13:19:00|SAND|1718716740|0.3102981735|0.3107408446|0.3102981735|0.3104962614
2024-06-18 13:20:00|SAND|1718716800|0.3104047449|0.3104047449|0.3097507199|0.3098462453
2024-06-18 13:21:00|SAND|1718716860|0.3097985518|0.3097985518|0.3090434611|0.3091421351
2024-06-18 13:22:00|SAND|1718716920|0.3091446605|0.3091446605|0.3087055016|0.3088172911
2024-06-18 13:23:00|SAND|1718716980|0.3088076164|0.3091510752|0.3087596384|0.3087932176
2024-06-18 13:24:00|SAND|1718717040|0.3087616592|0.3089485993|0.3084971747|0.3089174514
2024-06-18 13:25:00|SAND|1718717100|0.3089308247|0.3091299331|0.3089229919|0.3090982567
2024-06-18 13:26:00|SAND|1718717160|0.3090378389|0.3090605093|0.3085427473|0.3086430939
2024-06-18 13:27:00|SAND|1718717220|0.3086284092|0.3086284092|0.3078780288|0.3085618694
2024-06-18 13:28:00|SAND|1718717280|0.3085711547|0.3089457388|0.3084389117|0.3085030847
2024-06-18 13:29:00|SAND|1718717340|0.3084671487|0.3084947526|0.3080546547|0.3083459948
2024-06-18 13:30:00|SAND|1718717400|0.308359314|0.3084876392|0.3083452151|0.3084733618
2024-06-18 13:31:00|SAND|1718717460|0.3084835752|0.3085712949|0.307550134|0.3075536534
2024-06-18 13:32:00|SAND|1718717520|0.3075333205|0.3077207112|0.3070828671|0.3074702123
2024-06-18 13:33:00|SAND|1718717580|0.3074774664|0.3078041276|0.3072049659|0.307672694
2024-06-18 13:34:00|SAND|1718717640|0.3076976382|0.3077554073|0.3067370409|0.3067370409
2024-06-18 13:35:00|SAND|1718717700|0.3067200525|0.3070441029|0.3066896596|0.3070247438
2024-06-18 13:36:00|SAND|1718717760|0.3070263486|0.3075628554|0.3070263486|0.3072480005
2024-06-18 13:37:00|SAND|1718717820|0.3072118396|0.3072118396|0.3063620754|0.3064997184
2024-06-18 13:38:00|SAND|1718717880|0.3064739941|0.3067755422|0.306456125|0.3067727576
2024-06-18 13:39:00|SAND|1718717940|0.3067780991|0.3070707871|0.3065898399|0.3065898399
2024-06-18 13:40:00|SAND|1718718000|0.3065719298|0.3065719298|0.3057540602|0.3057540602
2024-06-18 13:41:00|SAND|1718718060|0.3058282495|0.3058282495|0.3053744448|0.3053925916
2024-06-18 13:42:00|SAND|1718718120|0.3053597256|0.3063482482|0.3053597256|0.306154141
2024-06-18 13:43:00|SAND|1718718180|0.3061748142|0.3080580837|0.3060138156|0.3080580837
2024-06-18 13:44:00|SAND|1718718240|0.3079376389|0.3087111241|0.3079183492|0.3085333211
2024-06-18 13:45:00|SAND|1718718300|0.3085286378|0.3090470452|0.3084140419|0.3084140419
2024-06-18 13:46:00|SAND|1718718360|0.3084249208|0.308802436|0.3080429008|0.3080429008
2024-06-18 13:47:00|SAND|1718718420|0.3080494133|0.3080494133|0.3069699226|0.3069699226
2024-06-18 13:48:00|SAND|1718718480|0.3069653446|0.3069653446|0.3059735699|0.3065717583
2024-06-18 13:49:00|SAND|1718718540|0.3065609914|0.3078259223|0.3065283466|0.3073908454
2024-06-18 13:50:00|SAND|1718718600|0.3073586625|0.3073586625|0.3061933616|0.3064343122
2024-06-18 13:51:00|SAND|1718718660|0.3064046611|0.3072373427|0.3061170985|0.3070330982
2024-06-18 13:52:00|SAND|1718718720|0.3070395218|0.3070625883|0.306577422|0.306577422
2024-06-18 13:53:00|SAND|1718718780|0.3064093298|0.3064093298|0.3057147138|0.3057841176
2024-06-18 13:54:00|SAND|1718718840|0.3057703409|0.3058881475|0.3055000736|0.3056686479
2024-06-18 13:55:00|SAND|1718718900|0.3056699917|0.305809393|0.3053409023|0.3056358233
2024-06-18 13:56:00|SAND|1718718960|0.3056367536|0.305787383|0.3046732461|0.3046732461
2024-06-18 13:57:00|SAND|1718719020|0.3046199001|0.3046547986|0.3040929109|0.3042558588
2024-06-18 13:58:00|SAND|1718719080|0.3042426355|0.3051039757|0.3042426355|0.3050655121
2024-06-18 13:59:00|SAND|1718719140|0.305039804|0.305039804|0.304304034|0.3044098795
2024-06-18 14:00:00|SAND|1718719200|0.3044084875|0.3049707197|0.3043315696|0.3048568365
2024-06-18 14:01:00|SAND|1718719260|0.3048800948|0.305351335|0.3045138365|0.3049609858
2024-06-18 14:02:00|SAND|1718719320|0.3049118962|0.3049118962|0.304195084|0.3042054008
2024-06-18 14:03:00|SAND|1718719380|0.3042434199|0.3043388545|0.3038087069|0.3040910768
2024-06-18 14:04:00|SAND|1718719440|0.3040913871|0.3044859126|0.3040381833|0.3040381833
2024-06-18 14:05:00|SAND|1718719500|0.3039655182|0.3039655182|0.3030740675|0.3030769124
2024-06-18 14:06:00|SAND|1718719560|0.3031326802|0.3031513895|0.3020177499|0.3022450745
2024-06-18 14:07:00|SAND|1718719620|0.3023027994|0.3031083882|0.3023027994|0.3027341476
2024-06-18 14:08:00|SAND|1718719680|0.3027565847|0.3029832526|0.3017785798|0.3022030015
2024-06-18 14:09:00|SAND|1718719740|0.3021900992|0.3028042438|0.3018480505|0.3027118602
2024-06-18 14:10:00|SAND|1718719800|0.3027623678|0.3037561438|0.3027623678|0.3033697699
2024-06-18 14:11:00|SAND|1718719860|0.3033812899|0.3055612049|0.3033812899|0.3053245759
2024-06-18 14:12:00|SAND|1718719920|0.305238668|0.305878063|0.3051861369|0.3058455735
2024-06-18 14:13:00|SAND|1718719980|0.3059761511|0.3079674985|0.3059761511|0.3078327631
2024-06-18 14:14:00|SAND|1718720040|0.3078256478|0.3082569945|0.3077990127|0.3079880756
2024-06-18 14:15:00|SAND|1718720100|0.3078000654|0.3085007717|0.3078000654|0.3083342778
2024-06-18 14:16:00|SAND|1718720160|0.3083154717|0.309504529|0.3083154717|0.3091444406
2024-06-18 14:17:00|SAND|1718720220|0.3091951152|0.3099971891|0.3090162851|0.3090162851
2024-06-18 14:18:00|SAND|1718720280|0.3089815298|0.3101894199|0.3089815298|0.3101894199
2024-06-18 14:19:00|SAND|1718720340|0.3101422123|0.3104219037|0.3098987519|0.3103891806
2024-06-18 14:20:00|SAND|1718720400|0.3103835843|0.3106760285|0.3103039331|0.3104919441
2024-06-18 14:21:00|SAND|1718720460|0.3105669637|0.3111400386|0.3100709869|0.3101937519
2024-06-18 14:22:00|SAND|1718720520|0.3101442304|0.3109950453|0.3100072174|0.3109168896
2024-06-18 14:23:00|SAND|1718720580|0.3109310274|0.3109884671|0.3105995805|0.3108414904
2024-06-18 14:24:00|SAND|1718720640|0.3107903742|0.3107903742|0.3102268131|0.3103484829
2024-06-18 14:25:00|SAND|1718720700|0.3102305262|0.3102305262|0.309719129|0.3098201227
2024-06-18 14:26:00|SAND|1718720760|0.3098018873|0.3098018873|0.3088430614|0.3089060527
2024-06-18 14:27:00|SAND|1718720820|0.3090036126|0.3095414076|0.3089935184|0.3095414076
2024-06-18 14:28:00|SAND|1718720880|0.3095628443|0.3101957285|0.3095628443|0.3097610376
2024-06-18 14:29:00|SAND|1718720940|0.3097991265|0.3104854585|0.3097991265|0.3100819965
2024-06-18 14:30:00|SAND|1718721000|0.3100786278|0.3100786278|0.309686508|0.3098592932
2024-06-18 14:31:00|SAND|1718721060|0.3098063489|0.3099558588|0.3093144599|0.3093157968
2024-06-18 14:32:00|SAND|1718721120|0.3092884131|0.3095919966|0.309032316|0.3092424582
2024-06-18 14:33:00|SAND|1718721180|0.3092211866|0.3107508805|0.3092211866|0.3107508805
2024-06-18 14:34:00|SAND|1718721240|0.3108880283|0.3121410655|0.3108880283|0.3119247435
2024-06-18 14:35:00|SAND|1718721300|0.3119710544|0.3124492971|0.3119212741|0.3119212741
2024-06-18 14:36:00|SAND|1718721360|0.3119502731|0.3123202945|0.3118642224|0.312012962
2024-06-18 14:37:00|SAND|1718721420|0.3120205233|0.3120205233|0.3116962559|0.3119019461
2024-06-18 14:38:00|SAND|1718721480|0.3118910357|0.3123288329|0.311884908|0.3121110149
2024-06-18 14:39:00|SAND|1718721540|0.3120660236|0.3125957096|0.3120660236|0.3124207454
2024-06-18 14:40:00|SAND|1718721600|0.312361611|0.31268716|0.312361611|0.3124392985
2024-06-18 14:41:00|SAND|1718721660|0.3124410588|0.3127740565|0.3124110682|0.3126639828
2024-06-18 14:42:00|SAND|1718721720|0.3126184967|0.3126662115|0.312102724|0.3121235998
2024-06-18 14:43:00|SAND|1718721780|0.3121174681|0.3121174681|0.311791174|0.3119398574
2024-06-18 14:44:00|SAND|1718721840|0.3119333502|0.3121183688|0.3116969641|0.3117605367
2024-06-18 14:45:00|SAND|1718721900|0.3117084826|0.3120111154|0.3116205625|0.3119637849
2024-06-18 14:46:00|SAND|1718721960|0.3119914604|0.3123809077|0.3119914604|0.3121957192
2024-06-18 14:47:00|SAND|1718722020|0.3122010916|0.3123675767|0.3120742091|0.3122069141
2024-06-18 14:48:00|SAND|1718722080|0.3122980056|0.3126664213|0.3118050956|0.3118205499
2024-06-18 14:49:00|SAND|1718722140|0.311761526|0.311796449|0.3116081639|0.311796449
2024-06-18 14:50:00|SAND|1718722200|0.3117560057|0.312035223|0.3117531772|0.312035223
2024-06-18 14:51:00|SAND|1718722260|0.3120813065|0.3123399318|0.3109571477|0.3109571477
2024-06-18 14:52:00|SAND|1718722320|0.3109511189|0.3111494524|0.3104316551|0.3104463967
2024-06-18 14:53:00|SAND|1718722380|0.3104864004|0.3104869639|0.3097745503|0.3098033446
2024-06-18 14:54:00|SAND|1718722440|0.3098074335|0.3099917331|0.3095993438|0.3096610055
2024-06-18 14:55:00|SAND|1718722500|0.3096744509|0.3100549447|0.3096003461|0.3096003461
2024-06-18 14:56:00|SAND|1718722560|0.3095812739|0.3097211236|0.3090181457|0.3090181457
2024-06-18 14:57:00|SAND|1718722620|0.3089150757|0.3090524899|0.3085380047|0.3090524899
2024-06-18 14:58:00|SAND|1718722680|0.3090394628|0.3091352093|0.308333762|0.308333762
2024-06-18 14:59:00|SAND|1718722740|0.308344237|0.3089216376|0.3079993647|0.3087190618
2024-06-18 15:00:00|SAND|1718722800|0.3087166211|0.3087166211|0.3075385001|0.3078457089
2024-06-18 15:01:00|SAND|1718722860|0.3078493316|0.3081719286|0.3076744327|0.3081719286
2024-06-18 15:02:00|SAND|1718722920|0.3082668023|0.308628587|0.3082668023|0.308491926
2024-06-18 15:03:00|SAND|1718722980|0.3084542248|0.3085345592|0.3081121875|0.3084310982
2024-06-18 15:04:00|SAND|1718723040|0.3084318862|0.3092172129|0.3084318862|0.3089405208
2024-06-18 15:05:00|SAND|1718723100|0.3089496703|0.3091509954|0.3076343875|0.3076343875
2024-06-18 15:06:00|SAND|1718723160|0.3074618857|0.3080220292|0.3069414955|0.3078263669
2024-06-18 15:07:00|SAND|1718723220|0.3078566468|0.3078566468|0.307088002|0.3073326982
2024-06-18 15:08:00|SAND|1718723280|0.307253583|0.3073439542|0.3070338363|0.3071101563
2024-06-18 15:09:00|SAND|1718723340|0.307111335|0.3072042622|0.3062341191|0.3064239104
2024-06-18 15:10:00|SAND|1718723400|0.306480146|0.3065661718|0.3061668617|0.3064232146
2024-06-18 15:11:00|SAND|1718723460|0.3064124871|0.3065449424|0.306042285|0.3062156953
2024-06-18 15:12:00|SAND|1718723520|0.3062127316|0.3063939452|0.3057053199|0.3063939452
2024-06-18 15:13:00|SAND|1718723580|0.3064000141|0.3072307577|0.3063889674|0.3068505772
2024-06-18 15:14:00|SAND|1718723640|0.3068851613|0.3070459057|0.30622974|0.3063007707
2024-06-18 15:15:00|SAND|1718723700|0.3062934392|0.307174312|0.3062006353|0.3070402352
2024-06-18 15:16:00|SAND|1718723760|0.3070462608|0.3071029547|0.3064732043|0.3065617206
2024-06-18 15:17:00|SAND|1718723820|0.3065803215|0.3068457744|0.3064236927|0.3064236948
2024-06-18 15:18:00|SAND|1718723880|0.3064335169|0.3068777572|0.3063296216|0.3068741154
2024-06-18 15:19:00|SAND|1718723940|0.3068732113|0.3069476809|0.3063602689|0.306606356
2024-06-18 15:20:00|SAND|1718724000|0.3064856773|0.3075340797|0.3064856773|0.3073582086
2024-06-18 15:21:00|SAND|1718724060|0.3073668461|0.308265551|0.307355034|0.3080389384
2024-06-18 15:22:00|SAND|1718724120|0.3080411235|0.3088893573|0.3079899421|0.3088767939
2024-06-18 15:23:00|SAND|1718724180|0.3088380475|0.3088447012|0.308311801|0.3086463659
2024-06-18 15:24:00|SAND|1718724240|0.3086388261|0.3095387193|0.3086388261|0.3095387193
2024-06-18 15:25:00|SAND|1718724300|0.3094790294|0.3099706896|0.3094308161|0.3098405005
2024-06-18 15:26:00|SAND|1718724360|0.3097830434|0.3097830434|0.3089849557|0.3089884053
2024-06-18 15:27:00|SAND|1718724420|0.3089924247|0.3092396945|0.3089417671|0.3092396945
2024-06-18 15:28:00|SAND|1718724480|0.3092403183|0.3094205371|0.3090415838|0.3090415838
2024-06-18 15:29:00|SAND|1718724540|0.3090333564|0.3092790174|0.3086258465|0.3088492088
2024-06-18 15:30:00|SAND|1718724600|0.3088686864|0.3088686864|0.3079874078|0.3082207276
2024-06-18 15:31:00|SAND|1718724660|0.3082296758|0.3087616456|0.3082260632|0.3086661439
2024-06-18 15:32:00|SAND|1718724720|0.3086746755|0.3091925087|0.3085845777|0.3086495786
2024-06-18 15:33:00|SAND|1718724780|0.3086582367|0.3092267778|0.3086489775|0.3092267778
2024-06-18 15:34:00|SAND|1718724840|0.3092823471|0.3093141035|0.3083911003|0.3084500203
2024-06-18 15:35:00|SAND|1718724900|0.3083664308|0.308593577|0.307990542|0.3080092321
2024-06-18 15:36:00|SAND|1718724960|0.3080943558|0.3084487222|0.3080943558|0.3083554422
2024-06-18 15:37:00|SAND|1718725020|0.3083482446|0.3086776196|0.3082191208|0.30852316
2024-06-18 15:38:00|SAND|1718725080|0.3085391829|0.3087389802|0.3083662515|0.3085163073
2024-06-18 15:39:00|SAND|1718725140|0.3084707714|0.3085684841|0.3083823223|0.3085169675
2024-06-18 15:40:00|SAND|1718725200|0.3084962706|0.3085332487|0.3079545199|0.3081417914
2024-06-18 15:41:00|SAND|1718725260|0.3081411303|0.3090286742|0.3081411303|0.3090286742
2024-06-18 15:42:00|SAND|1718725320|0.3090739872|0.3093602072|0.3090739872|0.3092924315
2024-06-18 15:43:00|SAND|1718725380|0.3092675356|0.3092838482|0.3089820286|0.3092660099
2024-06-18 15:44:00|SAND|1718725440|0.3092746576|0.3093186327|0.3088483401|0.3088634835
2024-06-18 15:45:00|SAND|1718725500|0.3088651737|0.3089115326|0.3087903995|0.3088505346
2024-06-18 15:46:00|SAND|1718725560|0.3088322492|0.3100566172|0.3088322492|0.3099925136
2024-06-18 15:47:00|SAND|1718725620|0.3099455312|0.3099455312|0.3089987825|0.3090304762
2024-06-18 15:48:00|SAND|1718725680|0.3090426652|0.3094505587|0.3088851512|0.3093634513
2024-06-18 15:49:00|SAND|1718725740|0.3093412238|0.3093412238|0.3088474087|0.3089010956
2024-06-18 15:50:00|SAND|1718725800|0.3089145486|0.3089720193|0.3087977241|0.3089237941
2024-06-18 15:51:00|SAND|1718725860|0.3089269854|0.3089756108|0.3084954863|0.3085213311
2024-06-18 15:52:00|SAND|1718725920|0.308572468|0.308572468|0.3082820753|0.3083535642
2024-06-18 15:53:00|SAND|1718725980|0.3083905426|0.3085996232|0.3081207046|0.3085204674
2024-06-18 15:54:00|SAND|1718726040|0.3085291374|0.3085291374|0.3081605937|0.3081745712
2024-06-18 15:55:00|SAND|1718726100|0.3081689644|0.308169596|0.3078430868|0.3078430868
2024-06-18 15:56:00|SAND|1718726160|0.3078596719|0.307943787|0.30738729|0.3073926075
2024-06-18 15:57:00|SAND|1718726220|0.3073920332|0.3075137053|0.3071417758|0.3071427431
2024-06-18 15:58:00|SAND|1718726280|0.30713316|0.3076954262|0.3070865288|0.3076668323
2024-06-18 15:59:00|SAND|1718726340|0.3076863774|0.30793542|0.307664735|0.3079141206
2024-06-18 16:00:00|SAND|1718726400|0.3079129415|0.308107619|0.3078408478|0.3080227021
2024-06-18 16:01:00|SAND|1718726460|0.3080312444|0.3122278687|0.3073189127|0.3119894281
2024-06-18 16:02:00|SAND|1718726520|0.3119901884|0.3122315437|0.3065683676|0.3065683676
2024-06-18 16:03:00|SAND|1718726580|0.3064805293|0.3067572028|0.3063508966|0.3066207929
2024-06-18 16:04:00|SAND|1718726640|0.3066254325|0.3066599336|0.3061876091|0.3065510944
2024-06-18 16:05:00|SAND|1718726700|0.3065479855|0.3066208979|0.3062422709|0.3064492982
2024-06-18 16:06:00|SAND|1718726760|0.3064964657|0.3072224333|0.3064196154|0.3071938751
2024-06-18 16:07:00|SAND|1718726820|0.307208772|0.3075307241|0.3069905347|0.3074760979
2024-06-18 16:08:00|SAND|1718726880|0.3074782946|0.3080850939|0.3074623646|0.307982259
2024-06-18 16:09:00|SAND|1718726940|0.3079660512|0.3081795032|0.3077760513|0.3077879328
2024-06-18 16:10:00|SAND|1718727000|0.3077749729|0.3077749729|0.30613276|0.3061389724
2024-06-18 16:11:00|SAND|1718727060|0.3061674602|0.3066577736|0.3060933608|0.3061302238
2024-06-18 16:12:00|SAND|1718727120|0.3061091455|0.3061091455|0.3053386885|0.3055554808
2024-06-18 16:13:00|SAND|1718727180|0.3055437238|0.3055437238|0.3049618577|0.3050750923
2024-06-18 16:14:00|SAND|1718727240|0.3050778279|0.3050778279|0.3045564721|0.3046105453
2024-06-18 16:15:00|SAND|1718727300|0.3046130551|0.3047505607|0.3043857984|0.3043866335
2024-06-18 16:16:00|SAND|1718727360|0.3043771328|0.3045707107|0.3039879442|0.3042005164
2024-06-18 16:17:00|SAND|1718727420|0.3041936925|0.3042197775|0.303691143|0.3041445487
2024-06-18 16:18:00|SAND|1718727480|0.3041359744|0.3042962409|0.3038426257|0.304076333
2024-06-18 16:19:00|SAND|1718727540|0.3040657309|0.3040957194|0.3023266394|0.3025458433
2024-06-18 16:20:00|SAND|1718727600|0.30254344|0.3033581025|0.3024750656|0.3033581025
2024-06-18 16:21:00|SAND|1718727660|0.3033601102|0.3034951998|0.3026124461|0.3029590885
2024-06-18 16:22:00|SAND|1718727720|0.3028671862|0.3030541544|0.3024721094|0.3030541544
2024-06-18 16:23:00|SAND|1718727780|0.3031007337|0.3032754209|0.3028411813|0.3029467239
2024-06-18 16:24:00|SAND|1718727840|0.3030606995|0.3039283873|0.3030606995|0.3038519752
2024-06-18 16:25:00|SAND|1718727900|0.3038433635|0.3043542303|0.3037832232|0.303972583
2024-06-18 16:26:00|SAND|1718727960|0.3040117771|0.3043189476|0.3037532442|0.3042196068
2024-06-18 16:27:00|SAND|1718728020|0.3041562372|0.3041562372|0.3035765737|0.3035787883
2024-06-18 16:28:00|SAND|1718728080|0.3035781692|0.30400034|0.3035781692|0.30400034
2024-06-18 16:29:00|SAND|1718728140|0.3040093635|0.3049170533|0.3040093635|0.304710069
2024-06-18 16:30:00|SAND|1718728200|0.3046408098|0.3047451772|0.3042833662|0.3047451772
2024-06-18 16:31:00|SAND|1718728260|0.3047676067|0.3050422238|0.3044421244|0.3046384936
2024-06-18 16:32:00|SAND|1718728320|0.3045639548|0.3045660313|0.3037069459|0.3039903743
2024-06-18 16:33:00|SAND|1718728380|0.3040418406|0.3047177195|0.3039793581|0.3047177195
2024-06-18 16:34:00|SAND|1718728440|0.3047307881|0.304764792|0.3040638715|0.3040638715
2024-06-18 16:35:00|SAND|1718728500|0.3039584677|0.3039584677|0.303497171|0.3037678426
2024-06-18 16:36:00|SAND|1718728560|0.3037635539|0.303866829|0.3034954846|0.303866829
2024-06-18 16:37:00|SAND|1718728620|0.3038603208|0.3044619025|0.3038195341|0.3042246432
2024-06-18 16:38:00|SAND|1718728680|0.3042244773|0.304439651|0.3040794941|0.3043362532
2024-06-18 16:39:00|SAND|1718728740|0.3043282535|0.3048288298|0.3042458908|0.3048288298
2024-06-18 16:40:00|SAND|1718728800|0.3048377416|0.3050141198|0.3047208861|0.3048191875
2024-06-18 16:41:00|SAND|1718728860|0.3047637834|0.3047650638|0.3044792086|0.304516638
2024-06-18 16:42:00|SAND|1718728920|0.30454235|0.3047502973|0.3043227188|0.3047502973
2024-06-18 16:43:00|SAND|1718728980|0.3047189443|0.304981269|0.3041968303|0.3042558186
2024-06-18 16:44:00|SAND|1718729040|0.3042564048|0.3046766936|0.3042500274|0.3046151443
2024-06-18 16:45:00|SAND|1718729100|0.3046227941|0.3047690211|0.304159009|0.3042714191
2024-06-18 16:46:00|SAND|1718729160|0.3042688767|0.3044955147|0.3039445326|0.3043590196
2024-06-18 16:47:00|SAND|1718729220|0.3043566447|0.3045016086|0.3039358186|0.3039358186
2024-06-18 16:48:00|SAND|1718729280|0.3037957062|0.3040638625|0.303714269|0.3038050729
2024-06-18 16:49:00|SAND|1718729340|0.3038089197|0.3038886587|0.3031802733|0.3032145495
2024-06-18 16:50:00|SAND|1718729400|0.3031484436|0.3031601778|0.3021763151|0.302294884
2024-06-18 16:51:00|SAND|1718729460|0.3023093675|0.3026710557|0.3023093675|0.3024760172
2024-06-18 16:52:00|SAND|1718729520|0.3024766633|0.3030984174|0.3024675606|0.3029487141
2024-06-18 16:53:00|SAND|1718729580|0.3029478126|0.3036011974|0.3029263933|0.3035916226
2024-06-18 16:54:00|SAND|1718729640|0.3036000429|0.3039175781|0.3035531855|0.3036483397
2024-06-18 16:55:00|SAND|1718729700|0.3036541002|0.3042252026|0.3036424547|0.3042252026
2024-06-18 16:56:00|SAND|1718729760|0.3042358548|0.3043839033|0.3042023637|0.3042226392
2024-06-18 16:57:00|SAND|1718729820|0.3042810735|0.3045381855|0.3039756808|0.3045381855
2024-06-18 16:58:00|SAND|1718729880|0.304512299|0.3045675775|0.304295029|0.3043902226
2024-06-18 16:59:00|SAND|1718729940|0.3044084696|0.3053214722|0.3044084696|0.3052843717
2024-06-18 17:00:00|SAND|1718730000|0.305214373|0.3064119022|0.3052062299|0.306236535
2024-06-18 17:01:00|SAND|1718730060|0.3062381027|0.3069676411|0.3061734205|0.3068722362
2024-06-18 17:02:00|SAND|1718730120|0.3068658458|0.307204636|0.3068658458|0.3070870653
2024-06-18 17:03:00|SAND|1718730180|0.3070759045|0.3077982204|0.3069539348|0.3070185221
2024-06-18 17:04:00|SAND|1718730240|0.3071373204|0.307530027|0.3071373204|0.3072305609
2024-06-18 17:05:00|SAND|1718730300|0.307194892|0.3075428945|0.3070837396|0.3074811925
2024-06-18 17:06:00|SAND|1718730360|0.3074457247|0.3074457247|0.3065563652|0.3065563652
2024-06-18 17:07:00|SAND|1718730420|0.3065683033|0.3065898705|0.3054132163|0.3056516172
2024-06-18 17:08:00|SAND|1718730480|0.3056407038|0.3059757524|0.3054482797|0.3059757524
2024-06-18 17:09:00|SAND|1718730540|0.3059875724|0.3069244968|0.3059875724|0.3069244968
2024-06-18 17:10:00|SAND|1718730600|0.30689652|0.3072926091|0.3067269793|0.3072915789
2024-06-18 17:11:00|SAND|1718730660|0.3072862648|0.3077060949|0.3072764742|0.3075030664
2024-06-18 17:12:00|SAND|1718730720|0.3075275795|0.3075275795|0.3069842334|0.3070462312
2024-06-18 17:13:00|SAND|1718730780|0.3070505615|0.3070880221|0.3066414006|0.3067600628
2024-06-18 17:14:00|SAND|1718730840|0.3067602284|0.3070086255|0.3067534149|0.306833433
2024-06-18 17:15:00|SAND|1718730900|0.3067930987|0.3067930987|0.3064257035|0.3066413185
2024-06-18 17:16:00|SAND|1718730960|0.3066320176|0.3066348459|0.3062918706|0.3063922859
2024-06-18 17:17:00|SAND|1718731020|0.3063949149|0.3066303255|0.3061797997|0.3061931436
2024-06-18 17:18:00|SAND|1718731080|0.3061832492|0.3061832492|0.3057072347|0.3057072347
2024-06-18 17:19:00|SAND|1718731140|0.3057813792|0.3060335436|0.305775941|0.3060056031
2024-06-18 17:20:00|SAND|1718731200|0.3060130753|0.306229418|0.3058957541|0.3061674499
2024-06-18 17:21:00|SAND|1718731260|0.3061552641|0.3061696188|0.3055714501|0.3056505642
2024-06-18 17:22:00|SAND|1718731320|0.3056475477|0.3057065011|0.3049456845|0.3049485065
2024-06-18 17:23:00|SAND|1718731380|0.3049627531|0.3056824165|0.3049627531|0.3056824165
2024-06-18 17:24:00|SAND|1718731440|0.3056872015|0.3057326479|0.3052576412|0.3056398112
2024-06-18 17:25:00|SAND|1718731500|0.3056264634|0.3056264634|0.3051144983|0.3051255207
2024-06-18 17:26:00|SAND|1718731560|0.3051300741|0.3051427723|0.3048453265|0.304925623
2024-06-18 17:27:00|SAND|1718731620|0.3048625158|0.3048625158|0.3043577125|0.3044252683
2024-06-18 17:28:00|SAND|1718731680|0.3044191254|0.3044191254|0.3038881881|0.3040355963
2024-06-18 17:29:00|SAND|1718731740|0.3040454933|0.3040601246|0.3037453519|0.3037984391
2024-06-18 17:30:00|SAND|1718731800|0.303790135|0.3040166398|0.3037239265|0.303860168
2024-06-18 17:31:00|SAND|1718731860|0.3038608747|0.304169065|0.3033417074|0.3033722582
2024-06-18 17:32:00|SAND|1718731920|0.3032982851|0.3035691369|0.3029981668|0.3035579552
2024-06-18 17:33:00|SAND|1718731980|0.3035267737|0.3036138207|0.3033775282|0.3033775282
2024-06-18 17:34:00|SAND|1718732040|0.303368106|0.30419641|0.3031156085|0.3041935036
2024-06-18 17:35:00|SAND|1718732100|0.3043897571|0.3052217422|0.3043897571|0.3051311859
2024-06-18 17:36:00|SAND|1718732160|0.3051308043|0.3054524164|0.3043033274|0.3043033274
2024-06-18 17:37:00|SAND|1718732220|0.3042485825|0.304313317|0.3035956903|0.3038120027
2024-06-18 17:38:00|SAND|1718732280|0.3038343956|0.3039135423|0.3035156262|0.3038005629
2024-06-18 17:39:00|SAND|1718732340|0.3038277568|0.3038427698|0.303479922|0.3038348913
2024-06-18 17:40:00|SAND|1718732400|0.3038879113|0.3040264906|0.3034486032|0.3035101366
2024-06-18 17:41:00|SAND|1718732460|0.3034692449|0.3038681173|0.3033607005|0.3038463139
2024-06-18 17:42:00|SAND|1718732520|0.3038481191|0.304058419|0.3035564984|0.3040568433
2024-06-18 17:43:00|SAND|1718732580|0.3040673995|0.3040944205|0.3037292262|0.303754653
2024-06-18 17:44:00|SAND|1718732640|0.3037939925|0.3039833716|0.3035217934|0.3039833716
2024-06-18 17:45:00|SAND|1718732700|0.3040251238|0.3046472509|0.3040251238|0.3045940249
2024-06-18 17:46:00|SAND|1718732760|0.3045852339|0.3046442398|0.3039922613|0.304073392
2024-06-18 17:47:00|SAND|1718732820|0.3040683242|0.3040722523|0.3036350137|0.303665248
2024-06-18 17:48:00|SAND|1718732880|0.3036649933|0.3038816918|0.3033967827|0.3038816918
2024-06-18 17:49:00|SAND|1718732940|0.3038816905|0.3042286193|0.303797175|0.304109992
2024-06-18 17:50:00|SAND|1718733000|0.3041000235|0.3041003848|0.3036909997|0.3038226271
2024-06-18 17:51:00|SAND|1718733060|0.3038233467|0.3038628724|0.3030521158|0.3030836585
2024-06-18 17:52:00|SAND|1718733120|0.3030604166|0.3037182016|0.3029526981|0.3034235295
2024-06-18 17:53:00|SAND|1718733180|0.3033788801|0.3033805642|0.3025360178|0.3025360178
2024-06-18 17:54:00|SAND|1718733240|0.302573296|0.3027990896|0.3024737122|0.3027990896
2024-06-18 17:55:00|SAND|1718733300|0.3027986083|0.3031403642|0.3027033064|0.3030151982
2024-06-18 17:56:00|SAND|1718733360|0.3030083627|0.3033750176|0.3029328015|0.3033750176
2024-06-18 17:57:00|SAND|1718733420|0.3033314126|0.303454313|0.3031263714|0.3031821315
2024-06-18 17:58:00|SAND|1718733480|0.3031894861|0.3032348886|0.3028869028|0.3032348886
2024-06-18 17:59:00|SAND|1718733540|0.3032425241|0.3035247048|0.3032232084|0.3032795407
2024-06-18 18:00:00|SAND|1718733600|0.3032822403|0.3036084303|0.303165437|0.303165437
2024-06-18 18:01:00|SAND|1718733660|0.3031758953|0.3032579823|0.3029195932|0.3032481477
2024-06-18 18:02:00|SAND|1718733720|0.3032341478|0.3032341478|0.3025096227|0.3025209436
2024-06-18 18:03:00|SAND|1718733780|0.3024891996|0.3024891996|0.3017568336|0.3018537836
2024-06-18 18:04:00|SAND|1718733840|0.3017970221|0.3017970221|0.3005953419|0.3005953419
2024-06-18 18:05:00|SAND|1718733900|0.3006461641|0.3013510294|0.3006461641|0.3009795862
2024-06-18 18:06:00|SAND|1718733960|0.3009998034|0.3016041614|0.3009659743|0.3013586883
2024-06-18 18:07:00|SAND|1718734020|0.301346839|0.3017064941|0.3010376199|0.3017064941
2024-06-18 18:08:00|SAND|1718734080|0.3017688502|0.3025198652|0.3015841351|0.3019264641
2024-06-18 18:09:00|SAND|1718734140|0.3018742011|0.3022715384|0.3014670504|0.3022631395
2024-06-18 18:10:00|SAND|1718734200|0.3022617211|0.3026389974|0.302146986|0.3026108675
2024-06-18 18:11:00|SAND|1718734260|0.3026121258|0.3039993217|0.3025681307|0.3039993217
2024-06-18 18:12:00|SAND|1718734320|0.3040134725|0.3042309521|0.3038747223|0.3041260929
2024-06-18 18:13:00|SAND|1718734380|0.3041262781|0.3045902319|0.3039831125|0.3039875094
2024-06-18 18:14:00|SAND|1718734440|0.3040092149|0.3044437723|0.3040092149|0.3040388936
2024-06-18 18:15:00|SAND|1718734500|0.304050489|0.3042211621|0.3037790291|0.3037941162
2024-06-18 18:16:00|SAND|1718734560|0.3037866622|0.3040005107|0.3037865142|0.303990288
2024-06-18 18:17:00|SAND|1718734620|0.303991843|0.3050143481|0.3039854894|0.3049840388
2024-06-18 18:18:00|SAND|1718734680|0.304976486|0.3053157218|0.3046534465|0.3047108642
2024-06-18 18:19:00|SAND|1718734740|0.3046769537|0.3052093428|0.3045886774|0.3051982468
2024-06-18 18:20:00|SAND|1718734800|0.3051962877|0.3052028499|0.3048298502|0.3050149933
2024-06-18 18:21:00|SAND|1718734860|0.305011168|0.3051626704|0.3047392622|0.3047776147
2024-06-18 18:22:00|SAND|1718734920|0.3047837643|0.3050231434|0.3046123641|0.3048424951
2024-06-18 18:23:00|SAND|1718734980|0.3048441448|0.3048497309|0.3042182102|0.3043676642
2024-06-18 18:24:00|SAND|1718735040|0.3043843927|0.3043877106|0.30414688|0.3041638153
2024-06-18 18:25:00|SAND|1718735100|0.3041293938|0.3041293938|0.3037257353|0.3038158494
2024-06-18 18:26:00|SAND|1718735160|0.3038182519|0.3040226343|0.3034034314|0.3034290327
2024-06-18 18:27:00|SAND|1718735220|0.3034858368|0.3040037114|0.3034858368|0.3037932677
2024-06-18 18:28:00|SAND|1718735280|0.3037895739|0.3038854088|0.3035934624|0.3036946579
2024-06-18 18:29:00|SAND|1718735340|0.303701162|0.3038602256|0.3034504839|0.303856704
2024-06-18 18:30:00|SAND|1718735400|0.3038421232|0.3038421232|0.3035491602|0.3036177745
2024-06-18 18:31:00|SAND|1718735460|0.3036168979|0.3036168979|0.3032398132|0.3033920905
2024-06-18 18:32:00|SAND|1718735520|0.3033835446|0.3034368188|0.3030750013|0.3031101983
2024-06-18 18:33:00|SAND|1718735580|0.30311922|0.3031300667|0.302476109|0.3024777691
2024-06-18 18:34:00|SAND|1718735640|0.3024428941|0.3024428941|0.3013455241|0.3016275502
2024-06-18 18:35:00|SAND|1718735700|0.3016309191|0.3023109033|0.3014538263|0.3022816999
2024-06-18 18:36:00|SAND|1718735760|0.3022712402|0.3024312006|0.30192737|0.3019609469
2024-06-18 18:37:00|SAND|1718735820|0.3019583199|0.302076807|0.3018590659|0.3020600936
2024-06-18 18:38:00|SAND|1718735880|0.3021302397|0.3028054476|0.3021100006|0.3027450284
2024-06-18 18:39:00|SAND|1718735940|0.3027923692|0.3033274899|0.3027923692|0.3028548643
2024-06-18 18:40:00|SAND|1718736000|0.3028524543|0.3029809489|0.3027473726|0.3029609347
2024-06-18 18:41:00|SAND|1718736060|0.3029628851|0.3033847497|0.3029628851|0.3033200335
2024-06-18 18:42:00|SAND|1718736120|0.3033309533|0.303372554|0.3030702444|0.3031617279
2024-06-18 18:43:00|SAND|1718736180|0.3031529546|0.3035578384|0.3031522627|0.3034615432
2024-06-18 18:44:00|SAND|1718736240|0.3034507705|0.3037224937|0.3033117942|0.3033117942
2024-06-18 18:45:00|SAND|1718736300|0.3032855743|0.3034271698|0.3032244556|0.3034083583
2024-06-18 18:46:00|SAND|1718736360|0.3034088914|0.3034088949|0.3030969456|0.3030969456
2024-06-18 18:47:00|SAND|1718736420|0.3030882104|0.3030882104|0.3026371813|0.3026939623
2024-06-18 18:48:00|SAND|1718736480|0.3026938308|0.3027614157|0.3026614044|0.3027275224
2024-06-18 18:49:00|SAND|1718736540|0.3027287761|0.3027287761|0.3022044165|0.3022090029
2024-06-18 18:50:00|SAND|1718736600|0.3021671058|0.3021671058|0.301799521|0.3019161942
2024-06-18 18:51:00|SAND|1718736660|0.301912632|0.3019876482|0.3018191763|0.3019379145
2024-06-18 18:52:00|SAND|1718736720|0.3019342661|0.3020258324|0.3017775826|0.3017775826
2024-06-18 18:53:00|SAND|1718736780|0.3018873006|0.3021077378|0.3017259851|0.3017259851
2024-06-18 18:54:00|SAND|1718736840|0.3017027895|0.3017027895|0.3012306538|0.3013410817
2024-06-18 18:55:00|SAND|1718736900|0.3013153568|0.301379764|0.3009644135|0.3009964419
2024-06-18 18:56:00|SAND|1718736960|0.3009922641|0.3010997132|0.3008884125|0.3009026728
2024-06-18 18:57:00|SAND|1718737020|0.3009430186|0.3009910109|0.3007474986|0.3008383461
2024-06-18 18:58:00|SAND|1718737080|0.3008396637|0.3010472952|0.3007511477|0.3010459887
2024-06-18 18:59:00|SAND|1718737140|0.3010434772|0.3012230583|0.3010256746|0.3012058567
2024-06-18 19:00:00|SAND|1718737200|0.3012079335|0.301294002|0.3008136029|0.300815344
2024-06-18 19:01:00|SAND|1718737260|0.3008146854|0.3015800353|0.3008078602|0.3015800353
2024-06-18 19:02:00|SAND|1718737320|0.3015017212|0.301520121|0.3003710479|0.3007179922
2024-06-18 19:03:00|SAND|1718737380|0.3007539373|0.3007539373|0.2996868936|0.2997227785
2024-06-18 19:04:00|SAND|1718737440|0.2996689296|0.2996689296|0.2983959569|0.2985856986
2024-06-18 19:05:00|SAND|1718737500|0.2985739739|0.299550106|0.2985612062|0.2991769795
2024-06-18 19:06:00|SAND|1718737560|0.2991401002|0.300013714|0.2991058435|0.2999514757
2024-06-18 19:07:00|SAND|1718737620|0.2999061929|0.3000936466|0.2996215322|0.2999969308
2024-06-18 19:08:00|SAND|1718737680|0.2999051058|0.2999051058|0.299507528|0.299570568
2024-06-18 19:09:00|SAND|1718737740|0.2995242593|0.2998023239|0.2993666792|0.2998023239
2024-06-18 19:10:00|SAND|1718737800|0.2997979399|0.2999638402|0.299375431|0.2997725133
2024-06-18 19:11:00|SAND|1718737860|0.2997828721|0.3007524578|0.2997640282|0.3006056951
2024-06-18 19:12:00|SAND|1718737920|0.3005368706|0.3005368706|0.2994043153|0.2998180502
2024-06-18 19:13:00|SAND|1718737980|0.299820714|0.2999619869|0.2996544845|0.2996843446
2024-06-18 19:14:00|SAND|1718738040|0.2996760039|0.3007969307|0.2996472963|0.3007969307
2024-06-18 19:15:00|SAND|1718738100|0.3007797912|0.3007797912|0.3004455497|0.300508402
2024-06-18 19:16:00|SAND|1718738160|0.3005126334|0.3014418205|0.300438689|0.3014209625
2024-06-18 19:17:00|SAND|1718738220|0.3014104342|0.301461801|0.3009276662|0.301461801
2024-06-18 19:18:00|SAND|1718738280|0.3014035537|0.3014758575|0.3008783204|0.3011151875
2024-06-18 19:19:00|SAND|1718738340|0.3011265931|0.3012904978|0.3010221794|0.3010825925
2024-06-18 19:20:00|SAND|1718738400|0.3010849386|0.3011933849|0.3007367181|0.3011933849
2024-06-18 19:21:00|SAND|1718738460|0.3012172442|0.3017152137|0.3012172442|0.3012922118
2024-06-18 19:22:00|SAND|1718738520|0.3012954113|0.3013887547|0.300909113|0.3010343666
2024-06-18 19:23:00|SAND|1718738580|0.3010594503|0.3012193514|0.3009872543|0.3011904829
2024-06-18 19:24:00|SAND|1718738640|0.301250805|0.3019853317|0.301250805|0.3017869319
2024-06-18 19:25:00|SAND|1718738700|0.3018508495|0.3027019364|0.3018508495|0.3025465054
2024-06-18 19:26:00|SAND|1718738760|0.302535873|0.3029252987|0.3025271381|0.3026187033
2024-06-18 19:27:00|SAND|1718738820|0.302590978|0.3026628682|0.3024451398|0.3024462688
2024-06-18 19:28:00|SAND|1718738880|0.3023260543|0.3023672666|0.3018396987|0.3019157809
2024-06-18 19:29:00|SAND|1718738940|0.3019163286|0.3019728078|0.3016051259|0.3016249251
2024-06-18 19:30:00|SAND|1718739000|0.3015836792|0.3018092665|0.3015800963|0.3017492451
2024-06-18 19:31:00|SAND|1718739060|0.3017739985|0.3019753237|0.3013335622|0.3013335622
2024-06-18 19:32:00|SAND|1718739120|0.3013421554|0.3014525616|0.3011898184|0.301424406
2024-06-18 19:33:00|SAND|1718739180|0.3014086558|0.3014930468|0.3013312365|0.3013658371
2024-06-18 19:34:00|SAND|1718739240|0.3013594877|0.3013913613|0.3008995429|0.3010809754
2024-06-18 19:35:00|SAND|1718739300|0.3010818728|0.3013170484|0.3010810826|0.3012563105
2024-06-18 19:36:00|SAND|1718739360|0.3012492179|0.3013935516|0.300800651|0.300800651
2024-06-18 19:37:00|SAND|1718739420|0.3007762567|0.3009507562|0.3007124294|0.3008491549
2024-06-18 19:38:00|SAND|1718739480|0.3008672137|0.3011460905|0.3008672137|0.3009705482
2024-06-18 19:39:00|SAND|1718739540|0.3010278048|0.3012016075|0.3008836891|0.300895285
2024-06-18 19:40:00|SAND|1718739600|0.3009473351|0.3013236146|0.3009221631|0.3013236146
2024-06-18 19:41:00|SAND|1718739660|0.3013385982|0.3018463879|0.3013385982|0.3017761349
2024-06-18 19:42:00|SAND|1718739720|0.3017783502|0.3020422882|0.3017365243|0.3017391607
2024-06-18 19:43:00|SAND|1718739780|0.3017411042|0.3017411042|0.3015286218|0.3016466693
2024-06-18 19:44:00|SAND|1718739840|0.3016398448|0.3016398448|0.3013610859|0.3014081805
2024-06-18 19:45:00|SAND|1718739900|0.3014084857|0.3014871083|0.3013759484|0.3013894513
2024-06-18 19:46:00|SAND|1718739960|0.3013917206|0.3014663196|0.3012733941|0.3012882495
2024-06-18 19:47:00|SAND|1718740020|0.3012506247|0.301258638|0.3009071976|0.3009071976
2024-06-18 19:48:00|SAND|1718740080|0.300916937|0.3010900313|0.300805095|0.3009325574
2024-06-18 19:49:00|SAND|1718740140|0.3009224818|0.3009723067|0.3005745874|0.3007293406
2024-06-18 19:50:00|SAND|1718740200|0.300773159|0.3018718982|0.300773159|0.3018289177
2024-06-18 19:51:00|SAND|1718740260|0.3018205898|0.3027929219|0.3017429609|0.3027893694
2024-06-18 19:52:00|SAND|1718740320|0.3027461679|0.3029895759|0.3026748037|0.3027965236
2024-06-18 19:53:00|SAND|1718740380|0.3028273011|0.3028273011|0.3023382639|0.302434899
2024-06-18 19:54:00|SAND|1718740440|0.3024443608|0.302658375|0.3023301957|0.30255156
2024-06-18 19:55:00|SAND|1718740500|0.3025772575|0.3030440426|0.3025772575|0.3026190377
2024-06-18 19:56:00|SAND|1718740560|0.3025457433|0.3026167472|0.3024445008|0.3025929826
2024-06-18 19:57:00|SAND|1718740620|0.3025843007|0.3029669381|0.3025691562|0.3029659634
2024-06-18 19:58:00|SAND|1718740680|0.3029830147|0.3033904048|0.3029830147|0.3033257582
2024-06-18 19:59:00|SAND|1718740740|0.3032912584|0.3042656588|0.303285114|0.304231926
2024-06-18 20:00:00|SAND|1718740800|0.3042457346|0.3047959205|0.3042457346|0.3046128317
2024-06-18 20:01:00|SAND|1718740860|0.3046584323|0.3053736059|0.3046584323|0.3047767785
2024-06-18 20:02:00|SAND|1718740920|0.3046960267|0.3046960267|0.3035155454|0.3035155454
2024-06-18 20:03:00|SAND|1718740980|0.3034695837|0.3037699967|0.3033079802|0.3037622405
2024-06-18 20:04:00|SAND|1718741040|0.3038240576|0.3039944468|0.3036742196|0.3036959874
2024-06-18 20:05:00|SAND|1718741100|0.3037099829|0.3047357566|0.3037032656|0.3047357566
2024-06-18 20:06:00|SAND|1718741160|0.3048571813|0.3062147399|0.3048482916|0.3062147399
2024-06-18 20:07:00|SAND|1718741220|0.3061209345|0.3066311724|0.3060395886|0.3063196534
2024-06-18 20:08:00|SAND|1718741280|0.306287714|0.3062981903|0.3060793466|0.3061525494
2024-06-18 20:09:00|SAND|1718741340|0.3061048517|0.3061048517|0.3057151338|0.3057551908
2024-06-18 20:10:00|SAND|1718741400|0.3057260063|0.3057260063|0.3053872076|0.3055497377
2024-06-18 20:11:00|SAND|1718741460|0.3055296871|0.3055373811|0.3051330928|0.3053732435
2024-06-18 20:12:00|SAND|1718741520|0.3054107595|0.3054107595|0.3049341544|0.3050884132
2024-06-18 20:13:00|SAND|1718741580|0.3051173207|0.305320547|0.3051173207|0.3051906666
2024-06-18 20:14:00|SAND|1718741640|0.3051747492|0.3052601955|0.3050509981|0.3051894655
2024-06-18 20:15:00|SAND|1718741700|0.3051768578|0.3053789082|0.3051768578|0.3053789082
2024-06-18 20:16:00|SAND|1718741760|0.3053877883|0.3056109184|0.3051789555|0.3052342633
2024-06-18 20:17:00|SAND|1718741820|0.3051811404|0.3054448623|0.3049520803|0.3054417896
2024-06-18 20:18:00|SAND|1718741880|0.3054151336|0.3061354668|0.3054151336|0.3060034407
2024-06-18 20:19:00|SAND|1718741940|0.3060034312|0.3060473114|0.3057392813|0.3057827146
2024-06-18 20:20:00|SAND|1718742000|0.3057261146|0.3057311537|0.3055905042|0.3056070493
2024-06-18 20:21:00|SAND|1718742060|0.3056074563|0.3058011389|0.3054129881|0.3057325163
2024-06-18 20:22:00|SAND|1718742120|0.3057317511|0.3058146543|0.3055171871|0.3055267972
2024-06-18 20:23:00|SAND|1718742180|0.3055052404|0.3055052404|0.3050469507|0.305065575
2024-06-18 20:24:00|SAND|1718742240|0.3050572573|0.3051653061|0.3050297235|0.3051027997
2024-06-18 20:25:00|SAND|1718742300|0.3051051418|0.3051525992|0.3050319113|0.3050325416
2024-06-18 20:26:00|SAND|1718742360|0.304983918|0.304983918|0.3048898182|0.3048898182
2024-06-18 20:27:00|SAND|1718742420|0.3049258485|0.3049258485|0.3046045705|0.304605486
2024-06-18 20:28:00|SAND|1718742480|0.3045944329|0.3045944329|0.3041910842|0.3041910842
2024-06-18 20:29:00|SAND|1718742540|0.3041951835|0.3043629424|0.303726958|0.3043629424
2024-06-18 20:30:00|SAND|1718742600|0.3043562068|0.3043562068|0.3039549539|0.3039549539
2024-06-18 20:31:00|SAND|1718742660|0.3039437229|0.304200043|0.3038444597|0.304200043
2024-06-18 20:32:00|SAND|1718742720|0.3042111956|0.3043870681|0.3034499023|0.3034499023
2024-06-18 20:33:00|SAND|1718742780|0.3034679821|0.3034679821|0.3030284795|0.3030631508
2024-06-18 20:34:00|SAND|1718742840|0.3030686993|0.3030686993|0.3026735763|0.3027298785
2024-06-18 20:35:00|SAND|1718742900|0.3027286852|0.3030009434|0.3027057115|0.3030009434
2024-06-18 20:36:00|SAND|1718742960|0.302989745|0.3031786216|0.3027804531|0.3028468289
2024-06-18 20:37:00|SAND|1718743020|0.3028610848|0.3029009132|0.3026750937|0.3027294709
2024-06-18 20:38:00|SAND|1718743080|0.302729719|0.3028916147|0.302729719|0.3028470181
2024-06-18 20:39:00|SAND|1718743140|0.302853337|0.3033863378|0.3028509998|0.3032840468
2024-06-18 20:40:00|SAND|1718743200|0.3032799523|0.3036979863|0.3032799523|0.3035715305
2024-06-18 20:41:00|SAND|1718743260|0.3035711406|0.303697975|0.3034807719|0.3035024561
2024-06-18 20:42:00|SAND|1718743320|0.3035022025|0.3036611212|0.3034059387|0.303614856
2024-06-18 20:43:00|SAND|1718743380|0.303614399|0.3036643804|0.303389849|0.3036168388
2024-06-18 20:44:00|SAND|1718743440|0.3036160704|0.3038850281|0.3034646433|0.3038850281
2024-06-18 20:45:00|SAND|1718743500|0.3038987266|0.3045429145|0.3038987266|0.3044931898
2024-06-18 20:46:00|SAND|1718743560|0.3045020015|0.3050252393|0.3045020015|0.3048633549
2024-06-18 20:47:00|SAND|1718743620|0.3048677815|0.3051524061|0.3048677815|0.305049942
2024-06-18 20:48:00|SAND|1718743680|0.305049282|0.305049282|0.3046594803|0.3049221926
2024-06-18 20:49:00|SAND|1718743740|0.3049516307|0.3061735008|0.3049516307|0.3061665351
2024-06-18 20:50:00|SAND|1718743800|0.3061645512|0.3064541956|0.3061645512|0.3063905842
2024-06-18 20:51:00|SAND|1718743860|0.3064054469|0.3073816395|0.3064054469|0.3071651304
2024-06-18 20:52:00|SAND|1718743920|0.307169313|0.3077868985|0.3071601133|0.3077868985
2024-06-18 20:53:00|SAND|1718743980|0.3077675918|0.3082927911|0.3074884232|0.3075970974
2024-06-18 20:54:00|SAND|1718744040|0.3075982615|0.3079975013|0.3074911617|0.3075285763
2024-06-18 20:55:00|SAND|1718744100|0.3075634679|0.3079174183|0.3075634679|0.3076435131
2024-06-18 20:56:00|SAND|1718744160|0.3076435954|0.3077529052|0.307393354|0.3076729764
2024-06-18 20:57:00|SAND|1718744220|0.3077309167|0.307867599|0.307400731|0.307400731
2024-06-18 20:58:00|SAND|1718744280|0.3074024368|0.3074024368|0.3071218549|0.3072346767
2024-06-18 20:59:00|SAND|1718744340|0.3072391982|0.3076176125|0.3072391982|0.3074067828
2024-06-18 21:00:00|SAND|1718744400|0.3073566364|0.3075444315|0.307331412|0.3075199525
2024-06-18 21:01:00|SAND|1718744460|0.3075460169|0.3078818147|0.307381987|0.3074412885
2024-06-18 21:02:00|SAND|1718744520|0.3074415707|0.3077057128|0.3074329968|0.3074725655
2024-06-18 21:03:00|SAND|1718744580|0.3074833214|0.3076195378|0.3070942102|0.3074226817
2024-06-18 21:04:00|SAND|1718744640|0.3074234881|0.3074234881|0.3070704616|0.3071019603
2024-06-18 21:05:00|SAND|1718744700|0.3070817665|0.3071695335|0.306969058|0.307169512
2024-06-18 21:06:00|SAND|1718744760|0.3071533294|0.3071959158|0.3066668715|0.3066778256
2024-06-18 21:07:00|SAND|1718744820|0.3066778539|0.3066778539|0.3061701579|0.3063728949
2024-06-18 21:08:00|SAND|1718744880|0.3063869301|0.3066926936|0.3063869301|0.3065507776
2024-06-18 21:09:00|SAND|1718744940|0.3065499917|0.306919723|0.3065499917|0.3069077961
2024-06-18 21:10:00|SAND|1718745000|0.3069104775|0.3072754597|0.3067364469|0.3072754597
2024-06-18 21:11:00|SAND|1718745060|0.3072968708|0.3077076772|0.3072643734|0.3075734074
2024-06-18 21:12:00|SAND|1718745120|0.3076627229|0.3083546051|0.3076627229|0.3080894277
2024-06-18 21:13:00|SAND|1718745180|0.308059808|0.3087195384|0.3080349701|0.3085793698
2024-06-18 21:14:00|SAND|1718745240|0.3085123572|0.3085204309|0.3082927839|0.308302067
2024-06-18 21:15:00|SAND|1718745300|0.3083012374|0.3084701062|0.308120089|0.3083703276
2024-06-18 21:16:00|SAND|1718745360|0.308369082|0.3089190929|0.3082962588|0.3089105977
2024-06-18 21:17:00|SAND|1718745420|0.3090098628|0.3092131569|0.3089683604|0.3091919198
2024-06-18 21:18:00|SAND|1718745480|0.3092485771|0.310262687|0.3092439188|0.3100369904
2024-06-18 21:19:00|SAND|1718745540|0.3099534337|0.3099534337|0.3095417861|0.309785709
2024-06-18 21:20:00|SAND|1718745600|0.3097736143|0.3097878973|0.3094915634|0.3096160639
2024-06-18 21:21:00|SAND|1718745660|0.3096150555|0.3096343357|0.3093653362|0.3095102927
2024-06-18 21:22:00|SAND|1718745720|0.309510353|0.3095953516|0.3092750726|0.3092980803
2024-06-18 21:23:00|SAND|1718745780|0.3092973569|0.3092973569|0.308758528|0.3091190975
2024-06-18 21:24:00|SAND|1718745840|0.309117207|0.3094424987|0.3091042893|0.3093995759
2024-06-18 21:25:00|SAND|1718745900|0.3094071963|0.309566051|0.3093561388|0.3093561388
2024-06-18 21:26:00|SAND|1718745960|0.3093695483|0.3094724569|0.3086920717|0.3087350662
2024-06-18 21:27:00|SAND|1718746020|0.3087164868|0.308882473|0.308685339|0.3087811174
2024-06-18 21:28:00|SAND|1718746080|0.3087424348|0.3088834197|0.3086645992|0.3087889821
2024-06-18 21:29:00|SAND|1718746140|0.3087698139|0.3089357699|0.3086651563|0.3086670189
2024-06-18 21:30:00|SAND|1718746200|0.3086576881|0.3086852634|0.3084829883|0.3084905085
2024-06-18 21:31:00|SAND|1718746260|0.3084912926|0.3085119245|0.3080213065|0.3080213065
2024-06-18 21:32:00|SAND|1718746320|0.3080282272|0.3081035482|0.3077724809|0.3080775357
2024-06-18 21:33:00|SAND|1718746380|0.3080698458|0.3081516988|0.3079361465|0.3081470723
2024-06-18 21:34:00|SAND|1718746440|0.3081350829|0.3087233699|0.3081324794|0.308722035
2024-06-18 21:35:00|SAND|1718746500|0.3087164891|0.3094107687|0.3087117679|0.3093982637
2024-06-18 21:36:00|SAND|1718746560|0.3093904141|0.3096677747|0.3093904012|0.3093911191
2024-06-18 21:37:00|SAND|1718746620|0.3093954534|0.3095227489|0.3093879369|0.3095227489
2024-06-18 21:38:00|SAND|1718746680|0.309513132|0.3095760867|0.3094427523|0.3095003903
2024-06-18 21:39:00|SAND|1718746740|0.3095022351|0.3097890411|0.3094996235|0.3096918459
2024-06-18 21:40:00|SAND|1718746800|0.3097028495|0.3097784014|0.3096902613|0.3097760574
2024-06-18 21:41:00|SAND|1718746860|0.3097658286|0.310039009|0.309702778|0.3097087711
2024-06-18 21:42:00|SAND|1718746920|0.3097067878|0.3098241819|0.3096410079|0.3096429438
2024-06-18 21:43:00|SAND|1718746980|0.3096040923|0.3096040923|0.3094545885|0.3094706958
2024-06-18 21:44:00|SAND|1718747040|0.3094712178|0.3095755537|0.3094712178|0.309551322
2024-06-18 21:45:00|SAND|1718747100|0.309552362|0.3098917324|0.3095480299|0.309887412
2024-06-18 21:46:00|SAND|1718747160|0.309887676|0.3099122033|0.3098431641|0.3098868486
2024-06-18 21:47:00|SAND|1718747220|0.3098726638|0.3099952932|0.309814333|0.3099952932
2024-06-18 21:48:00|SAND|1718747280|0.3099966919|0.3100850437|0.3099951123|0.3100668926
2024-06-18 21:49:00|SAND|1718747340|0.310068073|0.310416621|0.310068073|0.310416621
2024-06-18 21:50:00|SAND|1718747400|0.3103829417|0.3109435702|0.3103825286|0.3108273079
2024-06-18 21:51:00|SAND|1718747460|0.3108286137|0.3108286137|0.3104600253|0.3104691357
2024-06-18 21:52:00|SAND|1718747520|0.3104694015|0.3105878201|0.310218879|0.310245539
2024-06-18 21:53:00|SAND|1718747580|0.3102404121|0.3102404121|0.3100053335|0.3100063655
2024-06-18 21:54:00|SAND|1718747640|0.3100122504|0.3100730571|0.3098454518|0.3098454518
2024-06-18 21:55:00|SAND|1718747700|0.3098888721|0.3100078837|0.3097688693|0.3099963183
2024-06-18 21:56:00|SAND|1718747760|0.3099910887|0.3100239811|0.3098705086|0.3098767929
2024-06-18 21:57:00|SAND|1718747820|0.3098783637|0.3098783637|0.3094695401|0.3094695401
2024-06-18 21:58:00|SAND|1718747880|0.3094695422|0.3095234217|0.3089589636|0.3089589636
2024-06-18 21:59:00|SAND|1718747940|0.308958711|0.3091752706|0.308958711|0.3091676562
2024-06-18 22:00:00|SAND|1718748000|0.3091089728|0.3092832694|0.309104515|0.3092832694
2024-06-18 22:01:00|SAND|1718748060|0.3092918347|0.3093976904|0.309202911|0.309202911
2024-06-18 22:02:00|SAND|1718748120|0.3091981171|0.3091981171|0.3080598406|0.3080598406
2024-06-18 22:03:00|SAND|1718748180|0.3080980528|0.3082608841|0.3080867486|0.3081405638
2024-06-18 22:04:00|SAND|1718748240|0.3081363553|0.3086782904|0.3081363553|0.3081493856
2024-06-18 22:05:00|SAND|1718748300|0.3081130025|0.3081660598|0.3079745718|0.3079745718
2024-06-18 22:06:00|SAND|1718748360|0.307972981|0.3082626657|0.3078271029|0.3082435266
2024-06-18 22:07:00|SAND|1718748420|0.3082371754|0.3084782784|0.3082050621|0.3082050621
2024-06-18 22:08:00|SAND|1718748480|0.3081225445|0.3081225445|0.3077821336|0.3078551074
2024-06-18 22:09:00|SAND|1718748540|0.3078654306|0.3078667699|0.3076531324|0.3077078569
2024-06-18 22:10:00|SAND|1718748600|0.3077460487|0.308162839|0.3077460487|0.3081327396
2024-06-18 22:11:00|SAND|1718748660|0.3081221811|0.3082907273|0.3080834046|0.3082315309
2024-06-18 22:12:00|SAND|1718748720|0.3082261954|0.3086939946|0.3082261954|0.3086932581
2024-06-18 22:13:00|SAND|1718748780|0.3086941133|0.3086941133|0.3083340303|0.308342964
2024-06-18 22:14:00|SAND|1718748840|0.3083408072|0.3083789962|0.3083182396|0.3083789962
2024-06-18 22:15:00|SAND|1718748900|0.3084008742|0.30845399|0.308337374|0.3084190469
2024-06-18 22:16:00|SAND|1718748960|0.3085045848|0.3092378085|0.308499729|0.3091486222
2024-06-18 22:17:00|SAND|1718749020|0.3091358491|0.3093974604|0.3087201303|0.3092970798
2024-06-18 22:18:00|SAND|1718749080|0.3092985136|0.3092985136|0.3092092044|0.3092095801
2024-06-18 22:19:00|SAND|1718749140|0.3092095929|0.3097365205|0.3090141298|0.3097365205
2024-06-18 22:20:00|SAND|1718749200|0.3097365208|0.3098075393|0.3097365208|0.3097608792
2024-06-18 22:21:00|SAND|1718749260|0.3097613671|0.309875158|0.3097254015|0.3098657471
2024-06-18 22:22:00|SAND|1718749320|0.3098631745|0.3104205354|0.3098210826|0.3103436644
2024-06-18 22:23:00|SAND|1718749380|0.3103380345|0.3103380345|0.3099094514|0.3099759831
2024-06-18 22:24:00|SAND|1718749440|0.3099769829|0.3099769829|0.3097753065|0.3099153559
2024-06-18 22:25:00|SAND|1718749500|0.30996201|0.3100438102|0.3098482955|0.3098559837
2024-06-18 22:26:00|SAND|1718749560|0.3098595739|0.310266281|0.3098272387|0.310105144
2024-06-18 22:27:00|SAND|1718749620|0.3100996227|0.310210023|0.3100395972|0.3101869768
2024-06-18 22:28:00|SAND|1718749680|0.3101869849|0.3103706728|0.3100383529|0.3103589568
2024-06-18 22:29:00|SAND|1718749740|0.3103504439|0.3103504554|0.3100374934|0.3100411424
2024-06-18 22:30:00|SAND|1718749800|0.3100353895|0.3100442158|0.3098635794|0.3098982626
2024-06-18 22:31:00|SAND|1718749860|0.3099063884|0.3102921469|0.3098997635|0.3101076435
2024-06-18 22:32:00|SAND|1718749920|0.3100971411|0.3101757554|0.3099031511|0.3101706611
2024-06-18 22:33:00|SAND|1718749980|0.3101913426|0.310249738|0.3100731152|0.3101356889
2024-06-18 22:34:00|SAND|1718750040|0.3101382094|0.3101852|0.3099449546|0.3100892183
2024-06-18 22:35:00|SAND|1718750100|0.3100915504|0.3102122306|0.3100785994|0.3102010518
2024-06-18 22:36:00|SAND|1718750160|0.3102072424|0.3106509016|0.3102071591|0.3106152073
2024-06-18 22:37:00|SAND|1718750220|0.3106509241|0.3110385278|0.3106509241|0.3109018606
2024-06-18 22:38:00|SAND|1718750280|0.3109034315|0.311657408|0.3107916364|0.311657408
2024-06-18 22:39:00|SAND|1718750340|0.3116632675|0.3117507751|0.311605173|0.3116481524
2024-06-18 22:40:00|SAND|1718750400|0.3116484812|0.3118352429|0.3115965542|0.3118204381
2024-06-18 22:41:00|SAND|1718750460|0.3118231023|0.3123954078|0.3118231023|0.3122474786
2024-06-18 22:42:00|SAND|1718750520|0.312186558|0.312252037|0.3120759312|0.3120787989
2024-06-18 22:43:00|SAND|1718750580|0.3120501561|0.3120501561|0.3118806097|0.3120227459
2024-06-18 22:44:00|SAND|1718750640|0.3120311314|0.3120438462|0.3119274022|0.3119500668
2024-06-18 22:45:00|SAND|1718750700|0.312000315|0.3122419762|0.312000315|0.3121603147
2024-06-18 22:46:00|SAND|1718750760|0.3121579212|0.3122697314|0.3121240058|0.3121726099
2024-06-18 22:47:00|SAND|1718750820|0.3121655595|0.3122233281|0.3121094746|0.3122160866
2024-06-18 22:48:00|SAND|1718750880|0.3122104935|0.3122107293|0.3119387598|0.3119405969
2024-06-18 22:49:00|SAND|1718750940|0.3119283232|0.3119283232|0.3118027577|0.3119031645
2024-06-18 22:50:00|SAND|1718751000|0.3118841442|0.3119050043|0.3117904899|0.3118164739
2024-06-18 22:51:00|SAND|1718751060|0.3118207371|0.31202759|0.3118184714|0.3118732111
2024-06-18 22:52:00|SAND|1718751120|0.311870652|0.3118950472|0.3117790367|0.3118474251
2024-06-18 22:53:00|SAND|1718751180|0.311850895|0.3118533333|0.3117978738|0.3117978807
2024-06-18 22:54:00|SAND|1718751240|0.3117969677|0.3119256468|0.3117964002|0.3118965928
2024-06-18 22:55:00|SAND|1718751300|0.3119293788|0.3119298823|0.3118053163|0.3118168839
2024-06-18 22:56:00|SAND|1718751360|0.3118085924|0.3118085924|0.3116411364|0.3117724811
2024-06-18 22:57:00|SAND|1718751420|0.3118097251|0.3120143072|0.3118068095|0.312006654
2024-06-18 22:58:00|SAND|1718751480|0.3120073184|0.3122090927|0.3120073184|0.3121225034
2024-06-18 22:59:00|SAND|1718751540|0.3121166066|0.3121320442|0.3120834775|0.3121165838
2024-06-18 23:00:00|SAND|1718751600|0.3121189557|0.3123575776|0.3121185897|0.3122670187
2024-06-18 23:01:00|SAND|1718751660|0.312267965|0.3123214062|0.3121796861|0.3122806439
2024-06-18 23:02:00|SAND|1718751720|0.3122369767|0.3122369767|0.312058927|0.3121511664
2024-06-18 23:03:00|SAND|1718751780|0.3120981154|0.3121050626|0.3119895994|0.3119976281
2024-06-18 23:04:00|SAND|1718751840|0.3119968502|0.3120804595|0.311976932|0.3120723548
2024-06-18 23:05:00|SAND|1718751900|0.3120820097|0.3121195157|0.3120761037|0.312108907
2024-06-18 23:06:00|SAND|1718751960|0.3121146963|0.3122873395|0.3120786169|0.3120870506
2024-06-18 23:07:00|SAND|1718752020|0.3120857703|0.3120858011|0.3119538047|0.312027377
2024-06-18 23:08:00|SAND|1718752080|0.3120857872|0.3120857872|0.3119515829|0.3119708413
2024-06-18 23:09:00|SAND|1718752140|0.3119662762|0.3122004854|0.3119662762|0.3121714073
2024-06-18 23:10:00|SAND|1718752200|0.3121705589|0.3121705589|0.3120698386|0.3121170478
2024-06-18 23:11:00|SAND|1718752260|0.31211695|0.3121837763|0.3121070291|0.3121536258
2024-06-18 23:12:00|SAND|1718752320|0.3121635977|0.3121655666|0.3121111794|0.3121263684
2024-06-18 23:13:00|SAND|1718752380|0.312121588|0.3122071196|0.3120758424|0.3121965326
2024-06-18 23:14:00|SAND|1718752440|0.3122022999|0.3123813795|0.3121674224|0.3123328889
2024-06-18 23:15:00|SAND|1718752500|0.3123130221|0.3124518479|0.3122357029|0.3124441889
2024-06-18 23:16:00|SAND|1718752560|0.3124442588|0.3135368484|0.3124430747|0.3135044476
2024-06-18 23:17:00|SAND|1718752620|0.3135044585|0.3140822956|0.3134934451|0.3140233004
2024-06-18 23:18:00|SAND|1718752680|0.3140073384|0.3140153304|0.3136888323|0.3138568177
2024-06-18 23:19:00|SAND|1718752740|0.3138590552|0.3138590552|0.3135564381|0.3135564381
2024-06-18 23:20:00|SAND|1718752800|0.31352697|0.3138159236|0.3134101158|0.3136213059
2024-06-18 23:21:00|SAND|1718752860|0.3136216984|0.3136419168|0.3134712184|0.3135406748
2024-06-18 23:22:00|SAND|1718752920|0.3135774741|0.313795684|0.3135774741|0.3137866876
2024-06-18 23:23:00|SAND|1718752980|0.3137873313|0.3138239531|0.3132267014|0.3132315539
2024-06-18 23:24:00|SAND|1718753040|0.3132267324|0.3132303613|0.3130403144|0.3130403144
2024-06-18 23:25:00|SAND|1718753100|0.3130416845|0.3133258736|0.3130392027|0.3133258736
2024-06-18 23:26:00|SAND|1718753160|0.3133259208|0.3133570933|0.3132023257|0.3132377626
2024-06-18 23:27:00|SAND|1718753220|0.3132413561|0.3132472905|0.313139147|0.3131739604
2024-06-18 23:28:00|SAND|1718753280|0.3131826178|0.3131907534|0.31291069|0.312950057
2024-06-18 23:29:00|SAND|1718753340|0.312948855|0.3130203|0.3129082285|0.3129282204
2024-06-18 23:30:00|SAND|1718753400|0.3129535171|0.3129535171|0.312702401|0.3127102323
2024-06-18 23:31:00|SAND|1718753460|0.31270886|0.3127497983|0.3125889476|0.3125891247
2024-06-18 23:32:00|SAND|1718753520|0.3125969336|0.3126587717|0.3125264543|0.3126520621
2024-06-18 23:33:00|SAND|1718753580|0.3126521385|0.3126532857|0.3125119559|0.3126488932
2024-06-18 23:34:00|SAND|1718753640|0.3126540902|0.3127599824|0.3126540902|0.3126875222
2024-06-18 23:35:00|SAND|1718753700|0.3126908|0.312752421|0.3125431042|0.3127517779
2024-06-18 23:36:00|SAND|1718753760|0.3127523975|0.3127819741|0.3126019492|0.3126462572
2024-06-18 23:37:00|SAND|1718753820|0.3126463717|0.3126804822|0.3125321221|0.3126798
2024-06-18 23:38:00|SAND|1718753880|0.3126613808|0.3126839636|0.3125961138|0.3126839636
2024-06-18 23:39:00|SAND|1718753940|0.3126838679|0.3127533029|0.3126792697|0.3127511626
2024-06-18 23:40:00|SAND|1718754000|0.3127516524|0.3127516524|0.3125539245|0.3125580006
2024-06-18 23:41:00|SAND|1718754060|0.3125547627|0.3125615204|0.3122862156|0.3123819786
2024-06-18 23:42:00|SAND|1718754120|0.3123813522|0.3124643931|0.3123583259|0.3123697083
2024-06-18 23:43:00|SAND|1718754180|0.3123672028|0.3125305863|0.3123672028|0.3124991965
2024-06-18 23:44:00|SAND|1718754240|0.3125008742|0.3125008742|0.3124384545|0.3124614695
2024-06-18 23:45:00|SAND|1718754300|0.312460399|0.3124685538|0.3123661084|0.3123931978
2024-06-18 23:46:00|SAND|1718754360|0.3123964492|0.3125991274|0.3123940368|0.3125991274
2024-06-18 23:47:00|SAND|1718754420|0.3126629807|0.3127883278|0.3126237032|0.3126262166
2024-06-18 23:48:00|SAND|1718754480|0.3126493566|0.3128338007|0.3126493566|0.3128004309
2024-06-18 23:49:00|SAND|1718754540|0.3127673606|0.3127726022|0.3126127152|0.3126127152
2024-06-18 23:50:00|SAND|1718754600|0.312618719|0.3126825375|0.3126145864|0.3126254477
2024-06-18 23:51:00|SAND|1718754660|0.3126258118|0.3127211281|0.3125380909|0.3127211281
2024-06-18 23:52:00|SAND|1718754720|0.3127183789|0.3129924302|0.3127178523|0.3129634961
2024-06-18 23:53:00|SAND|1718754780|0.3129870974|0.3130701752|0.3129824722|0.3130368313
2024-06-18 23:54:00|SAND|1718754840|0.3130532287|0.3130534709|0.3128792905|0.3128966073
2024-06-18 23:55:00|SAND|1718754900|0.3129016288|0.3129355632|0.3128226178|0.3129355632
2024-06-18 23:56:00|SAND|1718754960|0.3129391879|0.3130942401|0.3129279759|0.3130641206
2024-06-18 23:57:00|SAND|1718755020|0.3130727697|0.3131672578|0.3130719715|0.3131628611
2024-06-18 23:58:00|SAND|1718755080|0.3131619314|0.3131677298|0.3130675952|0.3130763019
2024-06-18 23:59:00|SAND|1718755140|0.313074306|0.313074306|0.3128785205|0.3128789503
2024-06-19 00:00:00|SAND|1718755200|0.3128700231|0.3128718572|0.312732893|0.3127992117
2024-06-19 00:01:00|SAND|1718755260|0.3128159792|0.3128345723|0.3125621731|0.3125652768
2024-06-19 00:02:00|SAND|1718755320|0.3125280333|0.3125280333|0.3121589834|0.3123783495
2024-06-19 00:03:00|SAND|1718755380|0.3123656696|0.3123656696|0.3122071975|0.312279192
2024-06-19 00:04:00|SAND|1718755440|0.3122605032|0.312379234|0.3122043573|0.3123732241
2024-06-19 00:05:00|SAND|1718755500|0.312385903|0.312784926|0.3123846401|0.3125918084
2024-06-19 00:06:00|SAND|1718755560|0.3125988584|0.3129338964|0.3125059678|0.3128701152
2024-06-19 00:07:00|SAND|1718755620|0.312888062|0.3129260531|0.3127305178|0.3127857247
2024-06-19 00:08:00|SAND|1718755680|0.3127852419|0.3131214969|0.3127852419|0.3128717314
2024-06-19 00:09:00|SAND|1718755740|0.3128991311|0.3130242287|0.3128991311|0.3129895455
2024-06-19 00:10:00|SAND|1718755800|0.3130067525|0.3130067525|0.3126433593|0.3126551776
2024-06-19 00:11:00|SAND|1718755860|0.3126553831|0.3126553831|0.3124508826|0.3125065087
2024-06-19 00:12:00|SAND|1718755920|0.3124888348|0.3126026881|0.3124115738|0.3124115738
2024-06-19 00:13:00|SAND|1718755980|0.312397855|0.3125839111|0.3122860863|0.3125839111
2024-06-19 00:14:00|SAND|1718756040|0.3125837913|0.3125837913|0.3125106005|0.3125119244
2024-06-19 00:15:00|SAND|1718756100|0.312514287|0.3125783346|0.3125055358|0.3125768735
2024-06-19 00:16:00|SAND|1718756160|0.312584673|0.3126520448|0.3123726331|0.3124164162
2024-06-19 00:17:00|SAND|1718756220|0.3124103281|0.3124767749|0.3122032888|0.3122611126
2024-06-19 00:18:00|SAND|1718756280|0.3122598436|0.3122598436|0.3120751592|0.3121906091
2024-06-19 00:19:00|SAND|1718756340|0.3121815492|0.312227784|0.3120114342|0.3120114342
2024-06-19 00:20:00|SAND|1718756400|0.3120156255|0.3122128181|0.31201148|0.312207207
2024-06-19 00:21:00|SAND|1718756460|0.3122149287|0.3122611577|0.3121044637|0.3121208241
2024-06-19 00:22:00|SAND|1718756520|0.3121091292|0.3121127095|0.3118110183|0.3119867658
2024-06-19 00:23:00|SAND|1718756580|0.31200922|0.31200922|0.3114937412|0.3116324845
2024-06-19 00:24:00|SAND|1718756640|0.3116233917|0.3116870677|0.3114995341|0.3115712438
2024-06-19 00:25:00|SAND|1718756700|0.3115739249|0.3115777147|0.3114945361|0.3115587473
2024-06-19 00:26:00|SAND|1718756760|0.3115575645|0.3119205492|0.3115575645|0.3119202816
2024-06-19 00:27:00|SAND|1718756820|0.3119191613|0.3119191613|0.3116496198|0.3116814065
2024-06-19 00:28:00|SAND|1718756880|0.311679778|0.3116938184|0.3116668444|0.3116931458
2024-06-19 00:29:00|SAND|1718756940|0.3116573877|0.3116573877|0.3115688016|0.3116180504
2024-06-19 00:30:00|SAND|1718757000|0.311616899|0.3116170246|0.3115369428|0.3115369428
2024-06-19 00:31:00|SAND|1718757060|0.3115314488|0.3120152016|0.3115314488|0.311946395
2024-06-19 00:32:00|SAND|1718757120|0.3119507412|0.3119507412|0.3117344813|0.3117344813
2024-06-19 00:33:00|SAND|1718757180|0.311714945|0.3117189021|0.3116328961|0.3116991354
2024-06-19 00:34:00|SAND|1718757240|0.3117029445|0.3119647365|0.3117029445|0.3119616387
2024-06-19 00:35:00|SAND|1718757300|0.3119681976|0.3122940391|0.3119520799|0.3122940391
2024-06-19 00:36:00|SAND|1718757360|0.3122997312|0.3127852833|0.3122997312|0.3127644136
2024-06-19 00:37:00|SAND|1718757420|0.3127674417|0.3128002453|0.31273014|0.3127357288
2024-06-19 00:38:00|SAND|1718757480|0.3127360744|0.3127369579|0.3122770893|0.3122770895
2024-06-19 00:39:00|SAND|1718757540|0.3122748762|0.3123195448|0.3121887786|0.3122846258
2024-06-19 00:40:00|SAND|1718757600|0.3122975144|0.3122997506|0.3121545053|0.3121566977
2024-06-19 00:41:00|SAND|1718757660|0.312159134|0.3122168605|0.3121568005|0.3122099709
2024-06-19 00:42:00|SAND|1718757720|0.312225582|0.3124292663|0.312225582|0.3124272083
2024-06-19 00:43:00|SAND|1718757780|0.3124261697|0.3125045255|0.3124073143|0.3124553547
2024-06-19 00:44:00|SAND|1718757840|0.3124614531|0.3125086558|0.3123940392|0.3125086558
2024-06-19 00:45:00|SAND|1718757900|0.3125128096|0.3130962881|0.3125128096|0.313067009
2024-06-19 00:46:00|SAND|1718757960|0.3130916163|0.3133952266|0.3130781173|0.3133922919
2024-06-19 00:47:00|SAND|1718758020|0.3133854407|0.3146263268|0.3133854407|0.3144883996
2024-06-19 00:48:00|SAND|1718758080|0.3144702335|0.3148126405|0.3142024597|0.3142811509
2024-06-19 00:49:00|SAND|1718758140|0.3143741052|0.3151706997|0.3143172827|0.3151706997
2024-06-19 00:50:00|SAND|1718758200|0.315159113|0.315159113|0.314237676|0.3143260659
2024-06-19 00:51:00|SAND|1718758260|0.3143351954|0.3145207238|0.3143351954|0.3143578442
2024-06-19 00:52:00|SAND|1718758320|0.3143611786|0.3143611786|0.3138474986|0.3142037854
2024-06-19 00:53:00|SAND|1718758380|0.3142186357|0.3148524857|0.3141106237|0.3146634459
2024-06-19 00:54:00|SAND|1718758440|0.314648068|0.3146594538|0.3141787735|0.3145818802
2024-06-19 00:55:00|SAND|1718758500|0.314587699|0.3155384614|0.3145711199|0.3155384614
2024-06-19 00:56:00|SAND|1718758560|0.3155077442|0.3157330148|0.3154847566|0.3154921373
2024-06-19 00:57:00|SAND|1718758620|0.3155149719|0.3155455289|0.3152985113|0.3152986667
2024-06-19 00:58:00|SAND|1718758680|0.3153140873|0.3154174294|0.3150121168|0.3150121168
2024-06-19 00:59:00|SAND|1718758740|0.314998953|0.3151609327|0.314856427|0.3150453007
2024-06-19 01:00:00|SAND|1718758800|0.3150355881|0.3152156203|0.314969525|0.3150143214
2024-06-19 01:01:00|SAND|1718758860|0.3150144563|0.3151136463|0.3148276885|0.3150196939
2024-06-19 01:02:00|SAND|1718758920|0.3150157068|0.3155150404|0.3150072978|0.3153738989
2024-06-19 01:03:00|SAND|1718758980|0.3153859002|0.3161043469|0.3153837552|0.3161043469
2024-06-19 01:04:00|SAND|1718759040|0.31610041|0.3166126795|0.3160867978|0.3165989453
2024-06-19 01:05:00|SAND|1718759100|0.3165803699|0.3174634959|0.3165654947|0.317393105
2024-06-19 01:06:00|SAND|1718759160|0.3173955299|0.3180406988|0.3171443349|0.3176301098
2024-06-19 01:07:00|SAND|1718759220|0.3176306516|0.3178378585|0.3175644472|0.3177817512
2024-06-19 01:08:00|SAND|1718759280|0.3177741476|0.3182060907|0.3176993337|0.3182060907
2024-06-19 01:09:00|SAND|1718759340|0.3182230498|0.3187602085|0.3182197582|0.3187602085
2024-06-19 01:10:00|SAND|1718759400|0.3187774104|0.3188673894|0.3185120133|0.3185488601
2024-06-19 01:11:00|SAND|1718759460|0.3185532429|0.3186914392|0.3182780076|0.3186914392
2024-06-19 01:12:00|SAND|1718759520|0.3187005877|0.3192486698|0.3186463013|0.3188392243
2024-06-19 01:13:00|SAND|1718759580|0.3188492968|0.3197125766|0.3188492968|0.3194156619
2024-06-19 01:14:00|SAND|1718759640|0.3194166777|0.3196053567|0.3192773318|0.3195387184
2024-06-19 01:15:00|SAND|1718759700|0.3195144979|0.320644254|0.319433937|0.3200302111
2024-06-19 01:16:00|SAND|1718759760|0.3200312963|0.3200676879|0.3192354369|0.3192933848
2024-06-19 01:17:00|SAND|1718759820|0.3192854802|0.319704921|0.3191689936|0.3192427
2024-06-19 01:18:00|SAND|1718759880|0.3192080728|0.3199640402|0.3186248589|0.3199174043
2024-06-19 01:19:00|SAND|1718759940|0.3199622337|0.3203588165|0.3198769672|0.3203068941
2024-06-19 01:20:00|SAND|1718760000|0.3202139907|0.3205815575|0.320173259|0.3203446515
2024-06-19 01:21:00|SAND|1718760060|0.3203369436|0.3204439597|0.3200340394|0.3200660057
2024-06-19 01:22:00|SAND|1718760120|0.3199767775|0.3199787819|0.3190187556|0.3190187556
2024-06-19 01:23:00|SAND|1718760180|0.3190114558|0.3193967278|0.3188589991|0.3193582397
2024-06-19 01:24:00|SAND|1718760240|0.3193583755|0.3193948657|0.3183941393|0.3183941393
2024-06-19 01:25:00|SAND|1718760300|0.3183902648|0.318428695|0.3179284331|0.318373637
2024-06-19 01:26:00|SAND|1718760360|0.3183751355|0.3186350125|0.3183016852|0.3186019771
2024-06-19 01:27:00|SAND|1718760420|0.3186287903|0.3189497201|0.3186287903|0.3189095691
2024-06-19 01:28:00|SAND|1718760480|0.318904448|0.3197979199|0.318904448|0.3197979199
2024-06-19 01:29:00|SAND|1718760540|0.3198281005|0.3206432614|0.3198072423|0.3202840897
2024-06-19 01:30:00|SAND|1718760600|0.3202504454|0.3205232506|0.3202225491|0.3203552327
2024-06-19 01:31:00|SAND|1718760660|0.3203514025|0.3204238611|0.3197575284|0.3199411717
2024-06-19 01:32:00|SAND|1718760720|0.3199473744|0.3202547531|0.3199141718|0.3199141718
2024-06-19 01:33:00|SAND|1718760780|0.3199038033|0.3199038033|0.3191087111|0.3192331556
2024-06-19 01:34:00|SAND|1718760840|0.3191981894|0.3192040836|0.3186600907|0.3189790355
2024-06-19 01:35:00|SAND|1718760900|0.3189755419|0.3195982316|0.3189031867|0.3194500916
2024-06-19 01:36:00|SAND|1718760960|0.3195335191|0.3197394939|0.3193754689|0.3196938857
2024-06-19 01:37:00|SAND|1718761020|0.3196648438|0.319995482|0.3196579115|0.3199638511
2024-06-19 01:38:00|SAND|1718761080|0.319930739|0.3204409758|0.3199207297|0.3201344415
2024-06-19 01:39:00|SAND|1718761140|0.3201314469|0.3201314469|0.3196075377|0.3197717457
2024-06-19 01:40:00|SAND|1718761200|0.319764987|0.3199092795|0.3193846701|0.3193846701
2024-06-19 01:41:00|SAND|1718761260|0.3193695573|0.3194889528|0.3190029192|0.3190208247
2024-06-19 01:42:00|SAND|1718761320|0.3189605292|0.3190253508|0.3184689492|0.3184689492
2024-06-19 01:43:00|SAND|1718761380|0.3184716632|0.3188274562|0.3184695099|0.3187803024
2024-06-19 01:44:00|SAND|1718761440|0.3188024721|0.3188474848|0.3186460315|0.3186460315
2024-06-19 01:45:00|SAND|1718761500|0.3186119635|0.3186119635|0.3182707102|0.3184544964
2024-06-19 01:46:00|SAND|1718761560|0.3184604122|0.3185125739|0.3179104766|0.3180040691
2024-06-19 01:47:00|SAND|1718761620|0.317964705|0.3183168715|0.317964705|0.3182863204
2024-06-19 01:48:00|SAND|1718761680|0.3182319006|0.3183577006|0.3178755667|0.318342761
2024-06-19 01:49:00|SAND|1718761740|0.3183209207|0.3183694662|0.3180632312|0.3181496779
2024-06-19 01:50:00|SAND|1718761800|0.3181414887|0.3183606595|0.3181132456|0.3181132456
2024-06-19 01:51:00|SAND|1718761860|0.3181147797|0.318410509|0.3181147797|0.3182460687
2024-06-19 01:52:00|SAND|1718761920|0.3182473991|0.3182473991|0.3178109027|0.3181094346
2024-06-19 01:53:00|SAND|1718761980|0.318094967|0.3185001571|0.318094967|0.3182201467
2024-06-19 01:54:00|SAND|1718762040|0.3182304865|0.3184460437|0.3182000754|0.3183605722
2024-06-19 01:55:00|SAND|1718762100|0.3183590245|0.319124171|0.3183590245|0.318897147
2024-06-19 01:56:00|SAND|1718762160|0.318834094|0.3188856624|0.3185883802|0.3188477551
2024-06-19 01:57:00|SAND|1718762220|0.3188123739|0.3189964604|0.3187456919|0.3189837005
2024-06-19 01:58:00|SAND|1718762280|0.3189778206|0.3190614522|0.3189631697|0.318964959
2024-06-19 01:59:00|SAND|1718762340|0.318958451|0.3189597194|0.3186967575|0.3186967575
2024-06-19 02:00:00|SAND|1718762400|0.3186912324|0.3188463063|0.3186340269|0.318769191
2024-06-19 02:01:00|SAND|1718762460|0.318773973|0.3191025438|0.318773973|0.3191025438
2024-06-19 02:02:00|SAND|1718762520|0.319115536|0.3195637112|0.3190749332|0.3195618303
2024-06-19 02:03:00|SAND|1718762580|0.3196181699|0.3197550922|0.3193970625|0.3197550922
2024-06-19 02:04:00|SAND|1718762640|0.3197536377|0.3200261405|0.3197379665|0.3200251744
2024-06-19 02:05:00|SAND|1718762700|0.3200248005|0.3202745985|0.3199905164|0.3202695746
2024-06-19 02:06:00|SAND|1718762760|0.3202701476|0.3206412756|0.3202440016|0.3206259734
2024-06-19 02:07:00|SAND|1718762820|0.3206464281|0.3208959016|0.3206464281|0.3207696539
2024-06-19 02:08:00|SAND|1718762880|0.3207688341|0.3207688341|0.3204757558|0.3205352019
2024-06-19 02:09:00|SAND|1718762940|0.3205370203|0.3207520039|0.3205069389|0.3207520039
2024-06-19 02:10:00|SAND|1718763000|0.3207500174|0.3210183451|0.3207060659|0.3207675742
2024-06-19 02:11:00|SAND|1718763060|0.3208110731|0.3210469435|0.3208110731|0.3208920574
2024-06-19 02:12:00|SAND|1718763120|0.3208696809|0.3208696809|0.3206379157|0.3207681347
2024-06-19 02:13:00|SAND|1718763180|0.3207413396|0.320761449|0.3205061106|0.3206822098
2024-06-19 02:14:00|SAND|1718763240|0.3206870177|0.3208345734|0.3205875832|0.3208276335
2024-06-19 02:15:00|SAND|1718763300|0.3208289922|0.3208289922|0.3206179325|0.3206587664
2024-06-19 02:16:00|SAND|1718763360|0.3206592265|0.3209020293|0.3206571785|0.3209020293
2024-06-19 02:17:00|SAND|1718763420|0.3209874676|0.3211784062|0.3209072724|0.3209072724
2024-06-19 02:18:00|SAND|1718763480|0.3208750041|0.3211881067|0.3208750041|0.3211881067
2024-06-19 02:19:00|SAND|1718763540|0.321169288|0.321169288|0.3206783833|0.3207146818
2024-06-19 02:20:00|SAND|1718763600|0.3207144399|0.3207663542|0.3204278931|0.3204531261
2024-06-19 02:21:00|SAND|1718763660|0.3204164819|0.3209526347|0.3204164819|0.3209416607
2024-06-19 02:22:00|SAND|1718763720|0.3209476948|0.3210486246|0.3208233548|0.3208272838
2024-06-19 02:23:00|SAND|1718763780|0.3208358237|0.3209473739|0.3207635818|0.3207635818
2024-06-19 02:24:00|SAND|1718763840|0.3207635955|0.3209687803|0.3207175193|0.3208662447
2024-06-19 02:25:00|SAND|1718763900|0.3208591381|0.3208759751|0.3207343347|0.3207624467
2024-06-19 02:26:00|SAND|1718763960|0.3207639679|0.3208023511|0.3206616065|0.3207670573
2024-06-19 02:27:00|SAND|1718764020|0.320753196|0.3209909891|0.3207445947|0.3209909891
2024-06-19 02:28:00|SAND|1718764080|0.3209940326|0.3215076256|0.3209940326|0.3214771037
2024-06-19 02:29:00|SAND|1718764140|0.3214926483|0.321996378|0.3214494448|0.3219925585
2024-06-19 02:30:00|SAND|1718764200|0.3219858815|0.3222557766|0.3219273199|0.3222165428
2024-06-19 02:31:00|SAND|1718764260|0.3222423118|0.3222423118|0.3219107596|0.3220414133
2024-06-19 02:32:00|SAND|1718764320|0.3220533797|0.3221243294|0.3217371989|0.3220920691
2024-06-19 02:33:00|SAND|1718764380|0.3220609388|0.3221123471|0.3217102056|0.3220989871
2024-06-19 02:34:00|SAND|1718764440|0.3220496731|0.3220496731|0.3215838176|0.3216098927
2024-06-19 02:35:00|SAND|1718764500|0.3216153512|0.3216153512|0.3211073388|0.3212729729
2024-06-19 02:36:00|SAND|1718764560|0.3212720882|0.3213554249|0.3209147363|0.3209314928
2024-06-19 02:37:00|SAND|1718764620|0.3209310382|0.3209526257|0.3206867697|0.3207834026
2024-06-19 02:38:00|SAND|1718764680|0.3207907311|0.3210792885|0.3207907311|0.3209832947
2024-06-19 02:39:00|SAND|1718764740|0.3209821235|0.3210833456|0.320871257|0.320952602
2024-06-19 02:40:00|SAND|1718764800|0.3209473257|0.3210811902|0.3207600326|0.3208504102
2024-06-19 02:41:00|SAND|1718764860|0.3208592972|0.3209490814|0.3207891973|0.3208723506
2024-06-19 02:42:00|SAND|1718764920|0.3209228575|0.3212507849|0.3208990904|0.3210207499
2024-06-19 02:43:00|SAND|1718764980|0.3210170946|0.3211410093|0.3207141747|0.3207903077
2024-06-19 02:44:00|SAND|1718765040|0.320774774|0.320774774|0.3206465292|0.3207109254
2024-06-19 02:45:00|SAND|1718765100|0.320712954|0.3207593002|0.3206122187|0.3206167474
2024-06-19 02:46:00|SAND|1718765160|0.3206240093|0.320907369|0.3206240093|0.3208790763
2024-06-19 02:47:00|SAND|1718765220|0.3208560151|0.3208560151|0.319802401|0.3198599044
2024-06-19 02:48:00|SAND|1718765280|0.3199185454|0.3200620241|0.319677842|0.3197152687
2024-06-19 02:49:00|SAND|1718765340|0.3197659442|0.3199798152|0.3197659442|0.3199441365
2024-06-19 02:50:00|SAND|1718765400|0.3199710712|0.3206581487|0.3199710712|0.320364144
2024-06-19 02:51:00|SAND|1718765460|0.3203829337|0.3203829337|0.3200243791|0.32003839
2024-06-19 02:52:00|SAND|1718765520|0.3200488302|0.3201262019|0.3200388351|0.3201262019
2024-06-19 02:53:00|SAND|1718765580|0.320138174|0.3209630459|0.320138174|0.3209356538
2024-06-19 02:54:00|SAND|1718765640|0.3208597983|0.3208597983|0.3204446288|0.3204446288
2024-06-19 02:55:00|SAND|1718765700|0.32044439|0.32044439|0.3202180847|0.3203280547
2024-06-19 02:56:00|SAND|1718765760|0.3203374214|0.3204026109|0.3201996144|0.3203338184
2024-06-19 02:57:00|SAND|1718765820|0.320285653|0.3205743254|0.3202793767|0.3205609983
2024-06-19 02:58:00|SAND|1718765880|0.3206055068|0.3209785332|0.3205848351|0.320889293
2024-06-19 02:59:00|SAND|1718765940|0.320843999|0.3211519448|0.3208279202|0.3210581951
2024-06-19 03:00:00|SAND|1718766000|0.3210585779|0.3210585779|0.3205912025|0.3205965713
2024-06-19 03:01:00|SAND|1718766060|0.3206354278|0.320714903|0.3205457967|0.3205964487
2024-06-19 03:02:00|SAND|1718766120|0.3205815043|0.3208027654|0.320549332|0.3206056866
2024-06-19 03:03:00|SAND|1718766180|0.3206057746|0.321557713|0.3206057746|0.3214783824
2024-06-19 03:04:00|SAND|1718766240|0.3214784006|0.3214784006|0.3210228572|0.3212157337
2024-06-19 03:05:00|SAND|1718766300|0.3212154625|0.3215284255|0.3211171025|0.3211398639
2024-06-19 03:06:00|SAND|1718766360|0.3211440039|0.3212858498|0.3210277735|0.321056873
2024-06-19 03:07:00|SAND|1718766420|0.321101283|0.3211444179|0.3208028075|0.3209007027
2024-06-19 03:08:00|SAND|1718766480|0.3209176825|0.3210499258|0.3208999216|0.3209173573
2024-06-19 03:09:00|SAND|1718766540|0.3209173601|0.3209173601|0.3207417438|0.320770058
2024-06-19 03:10:00|SAND|1718766600|0.3207747592|0.3209274932|0.3207747592|0.3209207311
2024-06-19 03:11:00|SAND|1718766660|0.3209223947|0.3211887456|0.3208102847|0.3208183735
2024-06-19 03:12:00|SAND|1718766720|0.3208183733|0.3211534069|0.3208133189|0.3210523678
2024-06-19 03:13:00|SAND|1718766780|0.3210523538|0.3212527681|0.3207959659|0.3207959659
2024-06-19 03:14:00|SAND|1718766840|0.3206702633|0.3206702633|0.3205071492|0.3205538726
2024-06-19 03:15:00|SAND|1718766900|0.3205684513|0.3206623195|0.3204565676|0.3206357349
2024-06-19 03:16:00|SAND|1718766960|0.3206385937|0.3206385937|0.3201818608|0.3202690579
2024-06-19 03:17:00|SAND|1718767020|0.3202804519|0.3202815217|0.3199886033|0.3199886033
2024-06-19 03:18:00|SAND|1718767080|0.3199734599|0.3200495986|0.3199105955|0.3200147058
2024-06-19 03:19:00|SAND|1718767140|0.3200145323|0.320398561|0.3200062096|0.3203251775
2024-06-19 03:20:00|SAND|1718767200|0.3203277439|0.3207423192|0.3203277439|0.3207401531
2024-06-19 03:21:00|SAND|1718767260|0.3207974969|0.3210706628|0.3207922622|0.3208416899
2024-06-19 03:22:00|SAND|1718767320|0.3208394926|0.3210450057|0.32078582|0.320787035
2024-06-19 03:23:00|SAND|1718767380|0.3207724357|0.3208375363|0.3206525655|0.3207999415
2024-06-19 03:24:00|SAND|1718767440|0.3207999911|0.3211408474|0.320795565|0.32113689
2024-06-19 03:25:00|SAND|1718767500|0.3211366913|0.3213987778|0.3211104589|0.3213951533
2024-06-19 03:26:00|SAND|1718767560|0.3213953143|0.3228914407|0.3213953143|0.3228600961
2024-06-19 03:27:00|SAND|1718767620|0.3228153694|0.3229803531|0.3225515214|0.3227554937
2024-06-19 03:28:00|SAND|1718767680|0.3227731594|0.322921478|0.3226070938|0.3226153151
2024-06-19 03:29:00|SAND|1718767740|0.3226206452|0.3226206452|0.3222351295|0.3223038493
2024-06-19 03:30:00|SAND|1718767800|0.3223033661|0.3223033661|0.3219609348|0.3219667185
2024-06-19 03:31:00|SAND|1718767860|0.3219586023|0.3219586023|0.3215812855|0.3216806383
2024-06-19 03:32:00|SAND|1718767920|0.3216776354|0.3217982684|0.3215332417|0.3215482437
2024-06-19 03:33:00|SAND|1718767980|0.3215483887|0.3219312677|0.3214870179|0.3217362265
2024-06-19 03:34:00|SAND|1718768040|0.3217387965|0.3217650029|0.3211940065|0.3212130423
2024-06-19 03:35:00|SAND|1718768100|0.3212568182|0.3212593257|0.3203388483|0.3203788416
2024-06-19 03:36:00|SAND|1718768160|0.3203832955|0.3208535097|0.3203624179|0.3208292858
2024-06-19 03:37:00|SAND|1718768220|0.3208519734|0.3209791956|0.320594605|0.3207831645
2024-06-19 03:38:00|SAND|1718768280|0.3207336521|0.3212057572|0.3205908971|0.3211090354
2024-06-19 03:39:00|SAND|1718768340|0.3211214872|0.3217692259|0.3211214872|0.3214449245
2024-06-19 03:40:00|SAND|1718768400|0.32144522|0.3218143704|0.3212507019|0.3212613357
2024-06-19 03:41:00|SAND|1718768460|0.3213014698|0.3218486505|0.3213014698|0.3218486505
2024-06-19 03:42:00|SAND|1718768520|0.3218497059|0.3218497059|0.3216001695|0.3216001695
2024-06-19 03:43:00|SAND|1718768580|0.3215886116|0.3216402053|0.3211979811|0.3212010491
2024-06-19 03:44:00|SAND|1718768640|0.3211878521|0.321416018|0.3210371477|0.3213291761
2024-06-19 03:45:00|SAND|1718768700|0.3213205814|0.3214108646|0.3208949703|0.3209249671
2024-06-19 03:46:00|SAND|1718768760|0.3209251571|0.3209859125|0.3206951672|0.3208220629
2024-06-19 03:47:00|SAND|1718768820|0.320823753|0.3212675111|0.3207433335|0.3212131351
2024-06-19 03:48:00|SAND|1718768880|0.3212270518|0.3212281487|0.3207934261|0.3207934261
2024-06-19 03:49:00|SAND|1718768940|0.3207939152|0.3207939152|0.3205580539|0.3206331142
2024-06-19 03:50:00|SAND|1718769000|0.3206348868|0.3208265313|0.3206348868|0.32076684
2024-06-19 03:51:00|SAND|1718769060|0.3207817286|0.3210911623|0.3206830072|0.3210565594
2024-06-19 03:52:00|SAND|1718769120|0.3210373649|0.3212776399|0.3210178298|0.3210731221
2024-06-19 03:53:00|SAND|1718769180|0.3210738905|0.3213142916|0.3210207353|0.3212283308
2024-06-19 03:54:00|SAND|1718769240|0.3212221618|0.3212938767|0.3209574575|0.3210137605
2024-06-19 03:55:00|SAND|1718769300|0.3210292439|0.3210292439|0.3208962517|0.3209864216
2024-06-19 03:56:00|SAND|1718769360|0.3209816236|0.3212435248|0.3209163868|0.3212414301
2024-06-19 03:57:00|SAND|1718769420|0.3211626925|0.3212808803|0.3211427182|0.3212582087
2024-06-19 03:58:00|SAND|1718769480|0.3213743496|0.3219120268|0.3213743496|0.3219120268
2024-06-19 03:59:00|SAND|1718769540|0.3219111085|0.3219111085|0.3214204577|0.3214204577
2024-06-19 04:00:00|SAND|1718769600|0.3214153298|0.3214153298|0.3209077368|0.3209723883
2024-06-19 04:01:00|SAND|1718769660|0.3210325276|0.3213790039|0.3209578791|0.3211473942
2024-06-19 04:02:00|SAND|1718769720|0.3211258543|0.3211258543|0.3205518925|0.3206887414
2024-06-19 04:03:00|SAND|1718769780|0.3206847654|0.321039867|0.3206847654|0.3209700399
2024-06-19 04:04:00|SAND|1718769840|0.3209571016|0.3215551111|0.3208331617|0.3215551111
2024-06-19 04:05:00|SAND|1718769900|0.3216566677|0.3220342002|0.3216566677|0.3219852698
2024-06-19 04:06:00|SAND|1718769960|0.3219636166|0.3224858821|0.3218927135|0.3223628373
2024-06-19 04:07:00|SAND|1718770020|0.3223472372|0.3226401931|0.3219042117|0.3222974183
2024-06-19 04:08:00|SAND|1718770080|0.3222974587|0.3230000641|0.3221995213|0.322808743
2024-06-19 04:09:00|SAND|1718770140|0.3228171055|0.3228194509|0.3226607091|0.3227914887
2024-06-19 04:10:00|SAND|1718770200|0.3227337769|0.3229590716|0.3227337769|0.3227698539
2024-06-19 04:11:00|SAND|1718770260|0.3227809253|0.3229985631|0.3227594892|0.3229497881
2024-06-19 04:12:00|SAND|1718770320|0.3229434101|0.3231292611|0.3228001794|0.322899051
2024-06-19 04:13:00|SAND|1718770380|0.3228937795|0.3230144185|0.3228706159|0.3229060192
2024-06-19 04:14:00|SAND|1718770440|0.3228444573|0.3230464314|0.3227748052|0.3229763946
2024-06-19 04:15:00|SAND|1718770500|0.322970353|0.322970353|0.3224917863|0.3225168361
2024-06-19 04:16:00|SAND|1718770560|0.3225102359|0.3225295802|0.3218123181|0.3221285431
2024-06-19 04:17:00|SAND|1718770620|0.3221329556|0.3221329556|0.3218529435|0.3219469388
2024-06-19 04:18:00|SAND|1718770680|0.3219532439|0.3221777696|0.3217445864|0.3219772643
2024-06-19 04:19:00|SAND|1718770740|0.3219704143|0.3219704143|0.3216059848|0.3216272734
2024-06-19 04:20:00|SAND|1718770800|0.3216256609|0.3218201005|0.3216160738|0.321721649
2024-06-19 04:21:00|SAND|1718770860|0.321684192|0.321684192|0.3214201081|0.3215095891
2024-06-19 04:22:00|SAND|1718770920|0.3215036193|0.3216069083|0.3214390522|0.3214395609
2024-06-19 04:23:00|SAND|1718770980|0.3214332245|0.3214431305|0.3212639676|0.3212639676
2024-06-19 04:24:00|SAND|1718771040|0.3212719937|0.3212719937|0.3211508575|0.3212264451
2024-06-19 04:25:00|SAND|1718771100|0.3212229558|0.3215485912|0.3212229558|0.3214155587
2024-06-19 04:26:00|SAND|1718771160|0.3214208362|0.3215841669|0.3213788758|0.3213788758
2024-06-19 04:27:00|SAND|1718771220|0.3214019606|0.3214171266|0.3213528496|0.3214130809
2024-06-19 04:28:00|SAND|1718771280|0.3214158473|0.3216486127|0.3214019046|0.3215644872
2024-06-19 04:29:00|SAND|1718771340|0.3215564121|0.3216316256|0.3214786609|0.3216316256
2024-06-19 04:30:00|SAND|1718771400|0.3216330097|0.3222307503|0.3216330097|0.322160131
2024-06-19 04:31:00|SAND|1718771460|0.3221208401|0.3221208401|0.3215373331|0.3215374052
2024-06-19 04:32:00|SAND|1718771520|0.3215291204|0.3215477963|0.3213976017|0.3215458546
2024-06-19 04:33:00|SAND|1718771580|0.3215457304|0.3219633559|0.3215457304|0.3219633559
2024-06-19 04:34:00|SAND|1718771640|0.3220271827|0.3225329815|0.3220195529|0.3220490949
2024-06-19 04:35:00|SAND|1718771700|0.3220347175|0.3220347175|0.3217982993|0.3218774443
2024-06-19 04:36:00|SAND|1718771760|0.3218721679|0.3218839885|0.3216798379|0.3217547198
2024-06-19 04:37:00|SAND|1718771820|0.3217548791|0.3217632024|0.3215009258|0.3215009258
2024-06-19 04:38:00|SAND|1718771880|0.3215151977|0.3217183487|0.3213754005|0.321699119
2024-06-19 04:39:00|SAND|1718771940|0.3217072222|0.3217934772|0.3215528859|0.3215851353
2024-06-19 04:40:00|SAND|1718772000|0.321586364|0.3216865581|0.3214905872|0.3216843012
2024-06-19 04:41:00|SAND|1718772060|0.3216879776|0.3216879776|0.3213770799|0.3214666821
2024-06-19 04:42:00|SAND|1718772120|0.3214526166|0.3215151116|0.3214237074|0.3214726329
2024-06-19 04:43:00|SAND|1718772180|0.3214923028|0.3218280597|0.3214843496|0.3218129929
2024-06-19 04:44:00|SAND|1718772240|0.3218254285|0.321825437|0.321678637|0.3217236506
2024-06-19 04:45:00|SAND|1718772300|0.3217201472|0.3219335228|0.3215625584|0.3218455388
2024-06-19 04:46:00|SAND|1718772360|0.321845252|0.3222018464|0.3218023325|0.3221438298
2024-06-19 04:47:00|SAND|1718772420|0.3221497391|0.3223452151|0.3221244636|0.3223066846
2024-06-19 04:48:00|SAND|1718772480|0.3223277287|0.3228369299|0.3223013932|0.3223451916
2024-06-19 04:49:00|SAND|1718772540|0.3223494382|0.3223654241|0.3218871031|0.3219281823
2024-06-19 04:50:00|SAND|1718772600|0.3219288243|0.3225486749|0.3219288243|0.3225486749
2024-06-19 04:51:00|SAND|1718772660|0.322574568|0.3230115704|0.3225745581|0.3229762631
2024-06-19 04:52:00|SAND|1718772720|0.3229765754|0.3234247784|0.3229414187|0.3232974532
2024-06-19 04:53:00|SAND|1718772780|0.3232831466|0.3233515337|0.3231844857|0.3233515337
2024-06-19 04:54:00|SAND|1718772840|0.3233204111|0.3233204111|0.3229374712|0.3229374712
2024-06-19 04:55:00|SAND|1718772900|0.3229333253|0.3230910219|0.3229257316|0.3230646315
2024-06-19 04:56:00|SAND|1718772960|0.3230638694|0.3231583315|0.3229873081|0.323029725
2024-06-19 04:57:00|SAND|1718773020|0.3230300587|0.3230389432|0.3229099837|0.3229391082
2024-06-19 04:58:00|SAND|1718773080|0.322965269|0.3229844852|0.3229214702|0.3229231416
2024-06-19 04:59:00|SAND|1718773140|0.3229240977|0.3230211173|0.3229206008|0.3229794109
2024-06-19 05:00:00|SAND|1718773200|0.3229731991|0.3229731991|0.3228824499|0.3229545095
2024-06-19 05:01:00|SAND|1718773260|0.3230238258|0.3233632384|0.3229804697|0.3231937753
2024-06-19 05:02:00|SAND|1718773320|0.323168719|0.323168719|0.3223988577|0.3226691832
2024-06-19 05:03:00|SAND|1718773380|0.3227662295|0.3233823956|0.3227617803|0.3232900192
2024-06-19 05:04:00|SAND|1718773440|0.3232784499|0.3232784499|0.3229583327|0.3229622367
2024-06-19 05:05:00|SAND|1718773500|0.3229619927|0.3229619927|0.3226515728|0.3228319112
2024-06-19 05:06:00|SAND|1718773560|0.3228333378|0.3231778722|0.3228325652|0.3230639504
2024-06-19 05:07:00|SAND|1718773620|0.3230692205|0.3231330105|0.3228347889|0.3228644013
2024-06-19 05:08:00|SAND|1718773680|0.3228620372|0.3229951567|0.3228607038|0.322906956
2024-06-19 05:09:00|SAND|1718773740|0.3228761979|0.3228766223|0.3225690281|0.3227178998
2024-06-19 05:10:00|SAND|1718773800|0.3227213215|0.3227213215|0.322590489|0.322590489
2024-06-19 05:11:00|SAND|1718773860|0.3225936826|0.3225970046|0.3222180499|0.3222688816
2024-06-19 05:12:00|SAND|1718773920|0.3222386289|0.3222386289|0.3217078224|0.3217158676
2024-06-19 05:13:00|SAND|1718773980|0.3217133274|0.3218672683|0.3217061745|0.3218563762
2024-06-19 05:14:00|SAND|1718774040|0.3218563879|0.3220016577|0.3218297822|0.3218913022
2024-06-19 05:15:00|SAND|1718774100|0.3218808682|0.3218926052|0.3217450004|0.3218036125
2024-06-19 05:16:00|SAND|1718774160|0.3217945904|0.3219103016|0.3215614018|0.3215683665
2024-06-19 05:17:00|SAND|1718774220|0.3215685361|0.3215685361|0.3210268879|0.3211864428
2024-06-19 05:18:00|SAND|1718774280|0.3211823066|0.3214598759|0.3208815311|0.3210735954
2024-06-19 05:19:00|SAND|1718774340|0.3210736271|0.3213286821|0.3209356609|0.3210945225
2024-06-19 05:20:00|SAND|1718774400|0.3210950018|0.3216328347|0.3210950018|0.3216310013
2024-06-19 05:21:00|SAND|1718774460|0.3216356799|0.3217631883|0.3216349212|0.3217507214
2024-06-19 05:22:00|SAND|1718774520|0.3217501867|0.3218937498|0.3217440478|0.321823974
2024-06-19 05:23:00|SAND|1718774580|0.3218240225|0.3218240225|0.3217334667|0.321753898
2024-06-19 05:24:00|SAND|1718774640|0.3217543265|0.3220725869|0.3217541303|0.3220725776
2024-06-19 05:25:00|SAND|1718774700|0.3220726659|0.3221850107|0.3220726659|0.3220831909
2024-06-19 05:26:00|SAND|1718774760|0.3220843408|0.3220843408|0.3219880701|0.3219880701
2024-06-19 05:27:00|SAND|1718774820|0.3219883198|0.3223391479|0.3219883198|0.3223391332
2024-06-19 05:28:00|SAND|1718774880|0.3223399966|0.322448921|0.3221341524|0.3223249988
2024-06-19 05:29:00|SAND|1718774940|0.3223328248|0.322376033|0.3223100032|0.3223310716
2024-06-19 05:30:00|SAND|1718775000|0.3223311419|0.3223311419|0.3222376649|0.3222540584
2024-06-19 05:31:00|SAND|1718775060|0.3222541326|0.3226813892|0.3222541326|0.3226765725
2024-06-19 05:32:00|SAND|1718775120|0.3226789531|0.3234952374|0.3226550979|0.3230118329
2024-06-19 05:33:00|SAND|1718775180|0.3230170282|0.3230647525|0.3229018448|0.322999485
2024-06-19 05:34:00|SAND|1718775240|0.3229987154|0.3231767493|0.3229867216|0.3230939217
2024-06-19 05:35:00|SAND|1718775300|0.3230953895|0.3233093554|0.3230953895|0.3233093554
2024-06-19 05:36:00|SAND|1718775360|0.3233085976|0.3235553133|0.3233033118|0.3233827033
2024-06-19 05:37:00|SAND|1718775420|0.3233484229|0.3233884362|0.323267403|0.323267403
2024-06-19 05:38:00|SAND|1718775480|0.3232650411|0.3233175432|0.3230728872|0.3230736816
2024-06-19 05:39:00|SAND|1718775540|0.3230631954|0.3230732616|0.322995087|0.3230621076
2024-06-19 05:40:00|SAND|1718775600|0.3230510876|0.3231192794|0.3230485752|0.3230510856
2024-06-19 05:41:00|SAND|1718775660|0.3230295448|0.3230295448|0.3226591524|0.3227441445
2024-06-19 05:42:00|SAND|1718775720|0.322745212|0.322746088|0.3223597117|0.322433665
2024-06-19 05:43:00|SAND|1718775780|0.3224306641|0.3226428093|0.3223848768|0.3226383708
2024-06-19 05:44:00|SAND|1718775840|0.3226415767|0.3228025755|0.3224267949|0.3225615596
2024-06-19 05:45:00|SAND|1718775900|0.3226086592|0.322656072|0.3224031892|0.3224150964
2024-06-19 05:46:00|SAND|1718775960|0.3224149374|0.3224149815|0.3219278824|0.3219834261
2024-06-19 05:47:00|SAND|1718776020|0.3219899282|0.3219900159|0.3217321224|0.3218124939
2024-06-19 05:48:00|SAND|1718776080|0.3218505211|0.3220138218|0.321815417|0.3218309312
2024-06-19 05:49:00|SAND|1718776140|0.3218336935|0.3218353826|0.3216694487|0.3217852876
2024-06-19 05:50:00|SAND|1718776200|0.3217821511|0.3222263221|0.3216743333|0.3222263221
2024-06-19 05:51:00|SAND|1718776260|0.3222029395|0.3225977675|0.3222029395|0.3223939168
2024-06-19 05:52:00|SAND|1718776320|0.3224020245|0.3224020245|0.3219875198|0.3223590592
2024-06-19 05:53:00|SAND|1718776380|0.3224373954|0.323051243|0.3224373954|0.3228482703
2024-06-19 05:54:00|SAND|1718776440|0.322849412|0.3228888649|0.3227173345|0.3228887037
2024-06-19 05:55:00|SAND|1718776500|0.3228885904|0.3232125168|0.3228852916|0.3232125168
2024-06-19 05:56:00|SAND|1718776560|0.3232121839|0.3232977948|0.3230810278|0.3231770918
2024-06-19 05:57:00|SAND|1718776620|0.323186536|0.3232755136|0.3229415799|0.3229478018
2024-06-19 05:58:00|SAND|1718776680|0.3229485806|0.3229568944|0.322617263|0.3226371107
2024-06-19 05:59:00|SAND|1718776740|0.322644187|0.3227037851|0.3226438929|0.3226945089
2024-06-19 06:00:00|SAND|1718776800|0.3226944033|0.3227305462|0.3226321374|0.3226419395
2024-06-19 06:01:00|SAND|1718776860|0.3226583207|0.3228686822|0.3222655037|0.3228026791
2024-06-19 06:02:00|SAND|1718776920|0.3227702063|0.3227702063|0.322370044|0.3224698459
2024-06-19 06:03:00|SAND|1718776980|0.3224735654|0.3227275556|0.3224735654|0.3226705069
2024-06-19 06:04:00|SAND|1718777040|0.3226702224|0.3230386003|0.3226702224|0.322978328
2024-06-19 06:05:00|SAND|1718777100|0.3230280328|0.3231789583|0.3229542634|0.323075283
2024-06-19 06:06:00|SAND|1718777160|0.3230251014|0.3230251014|0.3227920524|0.3227920524
2024-06-19 06:07:00|SAND|1718777220|0.3227913417|0.322973784|0.3227002503|0.3229595691
2024-06-19 06:08:00|SAND|1718777280|0.3229603379|0.3232775974|0.3229603379|0.3232078334
2024-06-19 06:09:00|SAND|1718777340|0.323156134|0.3232220376|0.3230708712|0.3231033855
2024-06-19 06:10:00|SAND|1718777400|0.323102771|0.3233504836|0.323102771|0.323236908
2024-06-19 06:11:00|SAND|1718777460|0.3232260831|0.3232987438|0.3232101368|0.3232390941
2024-06-19 06:12:00|SAND|1718777520|0.3232383269|0.3233281516|0.3231195422|0.3233281516
2024-06-19 06:13:00|SAND|1718777580|0.3233217282|0.3234115481|0.3231826647|0.3232094422
2024-06-19 06:14:00|SAND|1718777640|0.3232065219|0.3242231384|0.3232065219|0.3238130784
2024-06-19 06:15:00|SAND|1718777700|0.3237461062|0.3238797827|0.3237461062|0.3238450486
2024-06-19 06:16:00|SAND|1718777760|0.3238480922|0.3238764837|0.3238094607|0.3238753769
2024-06-19 06:17:00|SAND|1718777820|0.3239796736|0.324207262|0.3239430445|0.3239709192
2024-06-19 06:18:00|SAND|1718777880|0.3239171935|0.3239171935|0.3234124034|0.3234535706
2024-06-19 06:19:00|SAND|1718777940|0.3234570885|0.3238614787|0.3234559361|0.3234947631
2024-06-19 06:20:00|SAND|1718778000|0.3235063702|0.3235236133|0.3233651815|0.3234469508
2024-06-19 06:21:00|SAND|1718778060|0.3234797354|0.3237194375|0.3234650932|0.3236144922
2024-06-19 06:22:00|SAND|1718778120|0.3236288012|0.3237286609|0.3235674565|0.3236121904
2024-06-19 06:23:00|SAND|1718778180|0.3236016139|0.3237926315|0.3236016139|0.3237926315
2024-06-19 06:24:00|SAND|1718778240|0.3238079978|0.3246273498|0.3238079978|0.3244976559
2024-06-19 06:25:00|SAND|1718778300|0.3244857771|0.3245389072|0.324406769|0.3244151455
2024-06-19 06:26:00|SAND|1718778360|0.3243879285|0.3243879285|0.3241967216|0.3241994769
2024-06-19 06:27:00|SAND|1718778420|0.3242014607|0.3242462921|0.3241057316|0.3242103245
2024-06-19 06:28:00|SAND|1718778480|0.3242092941|0.3243313366|0.3242029592|0.3243236702
2024-06-19 06:29:00|SAND|1718778540|0.3243228614|0.3243228614|0.3241468489|0.3242486243
2024-06-19 06:30:00|SAND|1718778600|0.3242621281|0.3243669049|0.3242612834|0.3242953907
2024-06-19 06:31:00|SAND|1718778660|0.3242952936|0.324855597|0.3241762079|0.324855597
2024-06-19 06:32:00|SAND|1718778720|0.3248203606|0.3248203606|0.3247564879|0.3248130844
2024-06-19 06:33:00|SAND|1718778780|0.3248247995|0.3248247995|0.3244967268|0.3247087609
2024-06-19 06:34:00|SAND|1718778840|0.3247123629|0.3249225995|0.3247123629|0.3249093513
2024-06-19 06:35:00|SAND|1718778900|0.3249487386|0.3256915884|0.3249487386|0.3255903133
2024-06-19 06:36:00|SAND|1718778960|0.3255966295|0.3258729025|0.3255654629|0.3256832722
2024-06-19 06:37:00|SAND|1718779020|0.3256930986|0.325745579|0.3254223363|0.3254764273
2024-06-19 06:38:00|SAND|1718779080|0.3254747317|0.3255675783|0.3254599436|0.3254599436
2024-06-19 06:39:00|SAND|1718779140|0.3254623495|0.3254623495|0.3252424151|0.3252564851
2024-06-19 06:40:00|SAND|1718779200|0.3252564808|0.3252955056|0.325191655|0.3252953162
2024-06-19 06:41:00|SAND|1718779260|0.3253467097|0.3254129168|0.3253467097|0.3254035881
2024-06-19 06:42:00|SAND|1718779320|0.3254142669|0.3256800817|0.3254142669|0.3254987378
2024-06-19 06:43:00|SAND|1718779380|0.3254987804|0.3255462255|0.3254831017|0.325505244
2024-06-19 06:44:00|SAND|1718779440|0.3255100117|0.3255100117|0.3250705547|0.3250705555
2024-06-19 06:45:00|SAND|1718779500|0.3250234073|0.3252428632|0.324962831|0.3251828638
2024-06-19 06:46:00|SAND|1718779560|0.3251492225|0.3252079192|0.3250427221|0.3250834532
2024-06-19 06:47:00|SAND|1718779620|0.3250385404|0.3250684362|0.3248652227|0.3250684362
2024-06-19 06:48:00|SAND|1718779680|0.3250627794|0.3253187448|0.3250190215|0.3253054039
2024-06-19 06:49:00|SAND|1718779740|0.3253038582|0.3254018575|0.3253033301|0.3253317422
2024-06-19 06:50:00|SAND|1718779800|0.3253162596|0.3254569271|0.3253135411|0.3253717268
2024-06-19 06:51:00|SAND|1718779860|0.3254040107|0.3255379093|0.3253859906|0.3254458975
2024-06-19 06:52:00|SAND|1718779920|0.3254430141|0.3254430141|0.3250405318|0.3253010245
2024-06-19 06:53:00|SAND|1718779980|0.3253290601|0.3253290601|0.3249870202|0.3249870202
2024-06-19 06:54:00|SAND|1718780040|0.3249858745|0.3250874222|0.3249858745|0.3250298744
2024-06-19 06:55:00|SAND|1718780100|0.3250315673|0.3251778358|0.3250315673|0.3251275177
2024-06-19 06:56:00|SAND|1718780160|0.3251369833|0.3251369833|0.3248552167|0.3249016151
2024-06-19 06:57:00|SAND|1718780220|0.3249020401|0.3252100881|0.3249020401|0.3251914451
2024-06-19 06:58:00|SAND|1718780280|0.3252118553|0.3254984337|0.3252118553|0.3254380815
2024-06-19 06:59:00|SAND|1718780340|0.3254007998|0.3254548653|0.3253617765|0.3254356339
2024-06-19 07:00:00|SAND|1718780400|0.3254391956|0.3255067369|0.3253904207|0.3254910024
2024-06-19 07:01:00|SAND|1718780460|0.3254910427|0.3255049345|0.325145751|0.3251697784
2024-06-19 07:02:00|SAND|1718780520|0.3251657173|0.325222754|0.3250938118|0.3251192623
2024-06-19 07:03:00|SAND|1718780580|0.3251190033|0.3251765474|0.3250192875|0.3250437465
2024-06-19 07:04:00|SAND|1718780640|0.3250624078|0.3252101818|0.3250440301|0.3251688578
2024-06-19 07:05:00|SAND|1718780700|0.3251658709|0.3254706931|0.3251658709|0.3254600283
2024-06-19 07:06:00|SAND|1718780760|0.3254472852|0.3256200372|0.3254057509|0.3254689179
2024-06-19 07:07:00|SAND|1718780820|0.3255009608|0.3256795525|0.3254812386|0.3256795525
2024-06-19 07:08:00|SAND|1718780880|0.3256926217|0.3257210464|0.325629964|0.3256682696
2024-06-19 07:09:00|SAND|1718780940|0.3256712071|0.3257104452|0.325545469|0.3255553848
2024-06-19 07:10:00|SAND|1718781000|0.3255625602|0.3255625602|0.3252868856|0.3252868856
2024-06-19 07:11:00|SAND|1718781060|0.3252807329|0.3252819067|0.3244150283|0.3244811342
2024-06-19 07:12:00|SAND|1718781120|0.3244878895|0.324564092|0.3239689781|0.3239689781
2024-06-19 07:13:00|SAND|1718781180|0.323937365|0.323937365|0.3233456686|0.3234917694
2024-06-19 07:14:00|SAND|1718781240|0.3234924332|0.324064073|0.3232791566|0.324064073
2024-06-19 07:15:00|SAND|1718781300|0.3241149724|0.3241871658|0.3240650115|0.324133379
2024-06-19 07:16:00|SAND|1718781360|0.324122914|0.3242897755|0.3240642539|0.3241627482
2024-06-19 07:17:00|SAND|1718781420|0.3241565111|0.324156575|0.3239793547|0.3240387349
2024-06-19 07:18:00|SAND|1718781480|0.3240376021|0.3240376021|0.3236675262|0.3237077787
2024-06-19 07:19:00|SAND|1718781540|0.3237047435|0.3237251065|0.3234149197|0.3236036606
2024-06-19 07:20:00|SAND|1718781600|0.3236057879|0.3239147868|0.3236002176|0.3237785643
2024-06-19 07:21:00|SAND|1718781660|0.3237899556|0.3237899556|0.3236467918|0.3236763302
2024-06-19 07:22:00|SAND|1718781720|0.3236756803|0.3240032638|0.3236756803|0.3239551475
2024-06-19 07:23:00|SAND|1718781780|0.3239562056|0.3242901441|0.3238876172|0.3242901441
2024-06-19 07:24:00|SAND|1718781840|0.3242916786|0.3245985999|0.3242916786|0.3243011445
2024-06-19 07:25:00|SAND|1718781900|0.3242989548|0.3242989548|0.3237807574|0.3238873469
2024-06-19 07:26:00|SAND|1718781960|0.3238876729|0.3238977268|0.3237581294|0.3238558023
2024-06-19 07:27:00|SAND|1718782020|0.3238545102|0.3239108498|0.3233695084|0.3233695084
2024-06-19 07:28:00|SAND|1718782080|0.323338512|0.323338512|0.322979585|0.3230325792
2024-06-19 07:29:00|SAND|1718782140|0.3230266787|0.3230266787|0.3226575244|0.3226688574
2024-06-19 07:30:00|SAND|1718782200|0.3226697705|0.3227546169|0.3226083099|0.3226457602
2024-06-19 07:31:00|SAND|1718782260|0.3226723041|0.3230023818|0.3226576663|0.3227904751
2024-06-19 07:32:00|SAND|1718782320|0.3228070005|0.3230846362|0.3228070005|0.3229432347
2024-06-19 07:33:00|SAND|1718782380|0.3229496159|0.3234714884|0.3229496159|0.3232107801
2024-06-19 07:34:00|SAND|1718782440|0.3231949559|0.3232594601|0.3231071876|0.3232496219
2024-06-19 07:35:00|SAND|1718782500|0.3232385142|0.3232455716|0.3231377719|0.323243442
2024-06-19 07:36:00|SAND|1718782560|0.3232502434|0.3233024257|0.3232038858|0.3232384751
2024-06-19 07:37:00|SAND|1718782620|0.3232387612|0.32349449|0.3232386353|0.3234928947
2024-06-19 07:38:00|SAND|1718782680|0.32354812|0.3239653261|0.32354812|0.3237924591
2024-06-19 07:39:00|SAND|1718782740|0.3237662225|0.3237662225|0.3235729428|0.323703644
2024-06-19 07:40:00|SAND|1718782800|0.3237048648|0.3240293168|0.3237048648|0.3239962996
2024-06-19 07:41:00|SAND|1718782860|0.3239699318|0.3241581346|0.3239699318|0.3241424041
2024-06-19 07:42:00|SAND|1718782920|0.3240805848|0.3240805848|0.3235611987|0.3235611987
2024-06-19 07:43:00|SAND|1718782980|0.3235418981|0.3236204551|0.3234441825|0.323599783
2024-06-19 07:44:00|SAND|1718783040|0.3236038293|0.3237483864|0.3235773334|0.3237194945
2024-06-19 07:45:00|SAND|1718783100|0.3237265456|0.3237265456|0.3235075524|0.3236595076
2024-06-19 07:46:00|SAND|1718783160|0.3236580917|0.3240261827|0.3236580917|0.3240261827
2024-06-19 07:47:00|SAND|1718783220|0.3240263671|0.3243006078|0.3239091253|0.3239112726
2024-06-19 07:48:00|SAND|1718783280|0.3239161475|0.3239237877|0.3238885802|0.3239005404
2024-06-19 07:49:00|SAND|1718783340|0.3238999656|0.3239581873|0.3238037184|0.3238575022
2024-06-19 07:50:00|SAND|1718783400|0.3238683986|0.3239048199|0.3238575222|0.3239032044
2024-06-19 07:51:00|SAND|1718783460|0.3238964281|0.3240447203|0.3238964281|0.3239755807
2024-06-19 07:52:00|SAND|1718783520|0.3239354912|0.3240022652|0.3238703726|0.3239044472
2024-06-19 07:53:00|SAND|1718783580|0.3239077418|0.3239082261|0.3236324953|0.323715194
2024-06-19 07:54:00|SAND|1718783640|0.3237061214|0.3237061214|0.3233064857|0.3234590785
2024-06-19 07:55:00|SAND|1718783700|0.32345479|0.3238406125|0.32345479|0.3238406112
2024-06-19 07:56:00|SAND|1718783760|0.323833333|0.3238982543|0.3236006609|0.3236090729
2024-06-19 07:57:00|SAND|1718783820|0.3236151054|0.3236821726|0.3236092691|0.3236170543
2024-06-19 07:58:00|SAND|1718783880|0.3236240273|0.3236946536|0.3232389779|0.3234049353
2024-06-19 07:59:00|SAND|1718783940|0.3234049464|0.3234497692|0.3233554858|0.3234497692
2024-06-19 08:00:00|SAND|1718784000|0.3234475916|0.323592154|0.3234136915|0.3235797004
2024-06-19 08:01:00|SAND|1718784060|0.3235797364|0.3237834175|0.3234672086|0.3237834175
2024-06-19 08:02:00|SAND|1718784120|0.323773548|0.3238609624|0.323773548|0.3238091368
2024-06-19 08:03:00|SAND|1718784180|0.3238044539|0.3238581546|0.3236848297|0.3236848297
2024-06-19 08:04:00|SAND|1718784240|0.3236626048|0.3236626048|0.3234066351|0.3236431983
2024-06-19 08:05:00|SAND|1718784300|0.3235928721|0.3235928721|0.3231902598|0.3232131239
2024-06-19 08:06:00|SAND|1718784360|0.3232088922|0.3232247189|0.3229177803|0.3229979611
2024-06-19 08:07:00|SAND|1718784420|0.3229976855|0.3232305643|0.3229976855|0.3232111149
2024-06-19 08:08:00|SAND|1718784480|0.3232100388|0.3232579527|0.3230114624|0.323034472
2024-06-19 08:09:00|SAND|1718784540|0.3230333906|0.3230668412|0.3229886425|0.3230450725
2024-06-19 08:10:00|SAND|1718784600|0.323059808|0.3231925234|0.3230481265|0.3231222589
2024-06-19 08:11:00|SAND|1718784660|0.3231175244|0.3231711149|0.3231128073|0.3231128073
2024-06-19 08:12:00|SAND|1718784720|0.3231064889|0.3231217638|0.3229616461|0.3229632867
2024-06-19 08:13:00|SAND|1718784780|0.3229930726|0.3230032206|0.322391669|0.3223940703
2024-06-19 08:14:00|SAND|1718784840|0.3224129472|0.3225420606|0.3220929983|0.3221084203
2024-06-19 08:15:00|SAND|1718784900|0.3221108986|0.3221767723|0.3220692925|0.322090898
2024-06-19 08:16:00|SAND|1718784960|0.3220909097|0.3221651239|0.3220909097|0.3221651239
2024-06-19 08:17:00|SAND|1718785020|0.322174905|0.3224452639|0.322174905|0.3224178793
2024-06-19 08:18:00|SAND|1718785080|0.3224149498|0.3224965407|0.3223094091|0.3223314463
2024-06-19 08:19:00|SAND|1718785140|0.322344945|0.322344945|0.3218949103|0.3219164547
2024-06-19 08:20:00|SAND|1718785200|0.3219109241|0.3219109726|0.3215397207|0.3215441047
2024-06-19 08:21:00|SAND|1718785260|0.3215537803|0.3216421304|0.3215528918|0.3215680063
2024-06-19 08:22:00|SAND|1718785320|0.3214983526|0.3215520967|0.321337137|0.3215258951
2024-06-19 08:23:00|SAND|1718785380|0.3215326843|0.3215326843|0.3210930562|0.321164421
2024-06-19 08:24:00|SAND|1718785440|0.3211679954|0.3211679954|0.3208740848|0.3209967194
2024-06-19 08:25:00|SAND|1718785500|0.320996722|0.3210230917|0.3209464842|0.3209963493
2024-06-19 08:26:00|SAND|1718785560|0.3209931934|0.3211059297|0.3209536546|0.3210755273
2024-06-19 08:27:00|SAND|1718785620|0.32104041|0.321126605|0.3207555396|0.3208896548
2024-06-19 08:28:00|SAND|1718785680|0.3208733114|0.3209474466|0.3208493799|0.3209474466
2024-06-19 08:29:00|SAND|1718785740|0.3209219012|0.3209269635|0.320793244|0.3209192815
2024-06-19 08:30:00|SAND|1718785800|0.320923233|0.3209232719|0.3205331|0.3205866172
2024-06-19 08:31:00|SAND|1718785860|0.320586605|0.3206998975|0.3202461814|0.3202552967
2024-06-19 08:32:00|SAND|1718785920|0.3202671987|0.3203170152|0.3202002439|0.3202821836
2024-06-19 08:33:00|SAND|1718785980|0.3202616958|0.3204521138|0.3202560874|0.3202927995
2024-06-19 08:34:00|SAND|1718786040|0.320333626|0.3205021002|0.320333626|0.3205021002
2024-06-19 08:35:00|SAND|1718786100|0.3205275739|0.3208463835|0.3205275739|0.3208463678
2024-06-19 08:36:00|SAND|1718786160|0.3208465453|0.3212182972|0.3208385567|0.3211987868
2024-06-19 08:37:00|SAND|1718786220|0.3211473342|0.321195881|0.3209923|0.3211278955
2024-06-19 08:38:00|SAND|1718786280|0.3211153903|0.3211841783|0.3208313864|0.3208374324
2024-06-19 08:39:00|SAND|1718786340|0.3208389708|0.3209306795|0.3208165221|0.3209253619
2024-06-19 08:40:00|SAND|1718786400|0.3209160347|0.3209160347|0.3207014486|0.3207645974
2024-06-19 08:41:00|SAND|1718786460|0.3207637948|0.3207637948|0.3204748509|0.3204892312
2024-06-19 08:42:00|SAND|1718786520|0.3204945794|0.3204945794|0.3202936702|0.3203512479
2024-06-19 08:43:00|SAND|1718786580|0.320338693|0.3207109201|0.320338693|0.3207109201
2024-06-19 08:44:00|SAND|1718786640|0.3207436329|0.3208332061|0.3206963974|0.3207399414
2024-06-19 08:45:00|SAND|1718786700|0.3207406679|0.3208349869|0.3206967879|0.3207839741
2024-06-19 08:46:00|SAND|1718786760|0.3207927299|0.3209640675|0.3207588145|0.3209640675
2024-06-19 08:47:00|SAND|1718786820|0.3209520802|0.3209520802|0.3207692377|0.3209313329
2024-06-19 08:48:00|SAND|1718786880|0.320939898|0.3210187699|0.3205842868|0.3205842868
2024-06-19 08:49:00|SAND|1718786940|0.3205834054|0.320808361|0.3205834054|0.3206060177
2024-06-19 08:50:00|SAND|1718787000|0.3205977976|0.3205977976|0.3203162205|0.3203162205
2024-06-19 08:51:00|SAND|1718787060|0.3203257172|0.320372193|0.320218608|0.3203138545
2024-06-19 08:52:00|SAND|1718787120|0.320296362|0.3204208862|0.3202574655|0.3202693323
2024-06-19 08:53:00|SAND|1718787180|0.3202723342|0.3203587662|0.3201946162|0.3203587662
2024-06-19 08:54:00|SAND|1718787240|0.320373871|0.3205570255|0.320373871|0.320544653
2024-06-19 08:55:00|SAND|1718787300|0.3205295686|0.3205295686|0.3203171351|0.320333656
2024-06-19 08:56:00|SAND|1718787360|0.3203312689|0.3204348429|0.3202452342|0.3204348429
2024-06-19 08:57:00|SAND|1718787420|0.3204375403|0.3204681758|0.3203989342|0.3204079687
2024-06-19 08:58:00|SAND|1718787480|0.3203385165|0.3204587436|0.3201644451|0.3202163835
2024-06-19 08:59:00|SAND|1718787540|0.3202067488|0.3205156698|0.3201250993|0.320480101
2024-06-19 09:00:00|SAND|1718787600|0.3204628968|0.3204664484|0.3203684861|0.3203909153
2024-06-19 09:01:00|SAND|1718787660|0.3203857966|0.3206628437|0.3203323544|0.3206096211
2024-06-19 09:02:00|SAND|1718787720|0.3205795516|0.3206317679|0.3205078568|0.3205480915
2024-06-19 09:03:00|SAND|1718787780|0.3205475414|0.3206463986|0.3205233808|0.3205928673
2024-06-19 09:04:00|SAND|1718787840|0.3205915278|0.320604903|0.3204138686|0.3204157837
2024-06-19 09:05:00|SAND|1718787900|0.3204148664|0.3205879901|0.320409731|0.3205461706
2024-06-19 09:06:00|SAND|1718787960|0.3205450157|0.3206570569|0.3205071187|0.3205071187
2024-06-19 09:07:00|SAND|1718788020|0.3204690695|0.3205299585|0.3203211127|0.3204589166
2024-06-19 09:08:00|SAND|1718788080|0.3204576093|0.3206425737|0.3204576093|0.3205975571
2024-06-19 09:09:00|SAND|1718788140|0.3205981147|0.3205981147|0.3204722221|0.3204722221
2024-06-19 09:10:00|SAND|1718788200|0.3205148032|0.3206240162|0.3205030456|0.3205035736
2024-06-19 09:11:00|SAND|1718788260|0.3205089537|0.3205304569|0.3204438659|0.3204438659
2024-06-19 09:12:00|SAND|1718788320|0.3204464023|0.3204655676|0.3203478224|0.3203619296
2024-06-19 09:13:00|SAND|1718788380|0.3203641409|0.3203641409|0.320218929|0.3202766703
2024-06-19 09:14:00|SAND|1718788440|0.3202611011|0.3203789156|0.3202611011|0.3203420042
2024-06-19 09:15:00|SAND|1718788500|0.3203454782|0.3203966306|0.3203181034|0.3203649353
2024-06-19 09:16:00|SAND|1718788560|0.320390727|0.3205819809|0.3202994014|0.320479749
2024-06-19 09:17:00|SAND|1718788620|0.3205156817|0.3205156817|0.3202656364|0.3203379216
2024-06-19 09:18:00|SAND|1718788680|0.3203382488|0.3203506015|0.3201505118|0.3201854858
2024-06-19 09:19:00|SAND|1718788740|0.3201881813|0.3202195463|0.3201414486|0.3201871845
2024-06-19 09:20:00|SAND|1718788800|0.3201573235|0.3201573235|0.3196490267|0.3197527438
2024-06-19 09:21:00|SAND|1718788860|0.3197547312|0.3198870791|0.3196788948|0.3196788948
2024-06-19 09:22:00|SAND|1718788920|0.3196788841|0.3199622814|0.3196260086|0.319634033
2024-06-19 09:23:00|SAND|1718788980|0.3195945485|0.3197178753|0.3195716845|0.3197173821
2024-06-19 09:24:00|SAND|1718789040|0.3197181764|0.3198471744|0.3197164498|0.3198137131
2024-06-19 09:25:00|SAND|1718789100|0.3198152413|0.3198624184|0.3197181611|0.3197266277
2024-06-19 09:26:00|SAND|1718789160|0.3197269971|0.3197558257|0.3195482568|0.3196129041
2024-06-19 09:27:00|SAND|1718789220|0.319614399|0.3198019112|0.319614399|0.3196939962
2024-06-19 09:28:00|SAND|1718789280|0.3197002381|0.3197836214|0.3196875705|0.3197500354
2024-06-19 09:29:00|SAND|1718789340|0.3197309652|0.3197993796|0.3195972793|0.3197993796
2024-06-19 09:30:00|SAND|1718789400|0.3197971761|0.3200262496|0.3197971761|0.3200221576
2024-06-19 09:31:00|SAND|1718789460|0.3200285716|0.3202642282|0.3200285716|0.3202642282
2024-06-19 09:32:00|SAND|1718789520|0.320261698|0.3205525746|0.3201777403|0.3205525746
2024-06-19 09:33:00|SAND|1718789580|0.320588063|0.320607218|0.3203442411|0.3203743896
2024-06-19 09:34:00|SAND|1718789640|0.3203653939|0.3203750544|0.3201147199|0.320152056
2024-06-19 09:35:00|SAND|1718789700|0.3201546654|0.3202498112|0.3200708259|0.3202053278
2024-06-19 09:36:00|SAND|1718789760|0.3202177503|0.320260465|0.3201771938|0.3201771938
2024-06-19 09:37:00|SAND|1718789820|0.3201490387|0.3201978889|0.3200530741|0.3201338547
2024-06-19 09:38:00|SAND|1718789880|0.3201308896|0.3202457869|0.3201205351|0.3201529957
2024-06-19 09:39:00|SAND|1718789940|0.3201593779|0.320243419|0.3196141243|0.3196213787
2024-06-19 09:40:00|SAND|1718790000|0.3196249338|0.3196545481|0.3195938896|0.3196545481
2024-06-19 09:41:00|SAND|1718790060|0.319641295|0.3197618636|0.3195126797|0.3196979674
2024-06-19 09:42:00|SAND|1718790120|0.3196945005|0.3196945005|0.3192195369|0.3193489565
2024-06-19 09:43:00|SAND|1718790180|0.3193720423|0.3193720423|0.3190818477|0.3191448206
2024-06-19 09:44:00|SAND|1718790240|0.3191466253|0.3191731271|0.31910099|0.3191516566
2024-06-19 09:45:00|SAND|1718790300|0.3191462923|0.3191538113|0.3190056359|0.3190982601
2024-06-19 09:46:00|SAND|1718790360|0.3190994075|0.3192434833|0.3190994075|0.3192355473
2024-06-19 09:47:00|SAND|1718790420|0.3192820852|0.3196384373|0.3192820852|0.319634711
2024-06-19 09:48:00|SAND|1718790480|0.319637789|0.3197000645|0.319637789|0.3196907675
2024-06-19 09:49:00|SAND|1718790540|0.3196983167|0.3197753169|0.3196216261|0.3196216261
2024-06-19 09:50:00|SAND|1718790600|0.3196134393|0.3196134393|0.3192614108|0.3194181898
2024-06-19 09:51:00|SAND|1718790660|0.3194183852|0.3196164501|0.3194183852|0.3196024305
2024-06-19 09:52:00|SAND|1718790720|0.3196065893|0.3200235878|0.3196065893|0.3200235878
2024-06-19 09:53:00|SAND|1718790780|0.3200858287|0.3212886862|0.3200858287|0.3211723445
2024-06-19 09:54:00|SAND|1718790840|0.3211136708|0.3211136708|0.3205211125|0.3205211125
2024-06-19 09:55:00|SAND|1718790900|0.3204978753|0.3204978753|0.320212298|0.3202143954
2024-06-19 09:56:00|SAND|1718790960|0.3202062077|0.3202062077|0.3199065988|0.3200101298
2024-06-19 09:57:00|SAND|1718791020|0.3199949258|0.3202438637|0.3199706851|0.3202420629
2024-06-19 09:58:00|SAND|1718791080|0.3202484676|0.3205058833|0.320244157|0.3204837739
2024-06-19 09:59:00|SAND|1718791140|0.3204758778|0.3206216154|0.3204717989|0.3204792006
2024-06-19 10:00:00|SAND|1718791200|0.32047746|0.3205397271|0.3203722594|0.3205397271
2024-06-19 10:01:00|SAND|1718791260|0.3205899133|0.3207550327|0.3203134077|0.3207550327
2024-06-19 10:02:00|SAND|1718791320|0.3207691318|0.3212889985|0.3207691318|0.3210029177
2024-06-19 10:03:00|SAND|1718791380|0.3210031754|0.321408553|0.3210031754|0.3212296993
2024-06-19 10:04:00|SAND|1718791440|0.3212310705|0.3213279702|0.3211529167|0.3212292995
2024-06-19 10:05:00|SAND|1718791500|0.3212197584|0.3214520297|0.3212197584|0.3213284919
2024-06-19 10:06:00|SAND|1718791560|0.3213284314|0.3213586938|0.32120308|0.3212954649
2024-06-19 10:07:00|SAND|1718791620|0.3213023215|0.321381252|0.3212906053|0.321381252
2024-06-19 10:08:00|SAND|1718791680|0.3213763004|0.321587027|0.3213689036|0.3213689036
2024-06-19 10:09:00|SAND|1718791740|0.3213611572|0.321391316|0.3213466422|0.3213566541
2024-06-19 10:10:00|SAND|1718791800|0.3213628599|0.3213628599|0.3211544083|0.3211544083
2024-06-19 10:11:00|SAND|1718791860|0.3211482401|0.3211482401|0.3205513092|0.3206451035
2024-06-19 10:12:00|SAND|1718791920|0.3206397385|0.3206633018|0.3204773641|0.3204805444
2024-06-19 10:13:00|SAND|1718791980|0.3204873777|0.3205202885|0.3203857857|0.3204969042
2024-06-19 10:14:00|SAND|1718792040|0.3204932526|0.3209314173|0.3204898984|0.3208661675
2024-06-19 10:15:00|SAND|1718792100|0.3208689697|0.3209214673|0.320623352|0.3206275032
2024-06-19 10:16:00|SAND|1718792160|0.3206145464|0.3206145464|0.3203255681|0.3203586475
2024-06-19 10:17:00|SAND|1718792220|0.3203650623|0.3204942306|0.3202221207|0.3204614338
2024-06-19 10:18:00|SAND|1718792280|0.3204609747|0.320666302|0.3204609747|0.3205944344
2024-06-19 10:19:00|SAND|1718792340|0.320608502|0.3208964905|0.3206067266|0.3208438133
2024-06-19 10:20:00|SAND|1718792400|0.3208848972|0.3210397406|0.3208848972|0.3210273237
2024-06-19 10:21:00|SAND|1718792460|0.3210243954|0.3211118441|0.3208679372|0.3210737539
2024-06-19 10:22:00|SAND|1718792520|0.3210652367|0.3210872687|0.3208829997|0.3208842497
2024-06-19 10:23:00|SAND|1718792580|0.320880319|0.3208966245|0.3206728679|0.3206728679
2024-06-19 10:24:00|SAND|1718792640|0.3206021498|0.3207791462|0.3206021498|0.3206875274
2024-06-19 10:25:00|SAND|1718792700|0.3206763552|0.3207934659|0.3206063752|0.3207934659
2024-06-19 10:26:00|SAND|1718792760|0.3207902928|0.3208588515|0.3206609813|0.3207057452
2024-06-19 10:27:00|SAND|1718792820|0.3207035285|0.3207035285|0.3205727625|0.3207005631
2024-06-19 10:28:00|SAND|1718792880|0.3206937415|0.3207259836|0.3203840258|0.3204547881
2024-06-19 10:29:00|SAND|1718792940|0.3204535276|0.3204781945|0.3204048804|0.3204781945
2024-06-19 10:30:00|SAND|1718793000|0.3205240265|0.3205694063|0.3204611433|0.3205460276
2024-06-19 10:31:00|SAND|1718793060|0.3205474452|0.3205660551|0.3204954753|0.32055726
2024-06-19 10:32:00|SAND|1718793120|0.320574227|0.3211810508|0.3205411299|0.3211609834
2024-06-19 10:33:00|SAND|1718793180|0.3211502285|0.3214818188|0.3211502285|0.32141963
2024-06-19 10:34:00|SAND|1718793240|0.3214188166|0.3216086844|0.3213329464|0.3213935855
2024-06-19 10:35:00|SAND|1718793300|0.3214048899|0.3215735679|0.3214048899|0.3215725869
2024-06-19 10:36:00|SAND|1718793360|0.3215521126|0.3215521126|0.3211071879|0.3211091696
2024-06-19 10:37:00|SAND|1718793420|0.3211047544|0.3211109647|0.3210053874|0.3210883379
2024-06-19 10:38:00|SAND|1718793480|0.3210744338|0.3213378842|0.3210357473|0.3213367555
2024-06-19 10:39:00|SAND|1718793540|0.3214249073|0.3215525834|0.3214249073|0.3215459921
2024-06-19 10:40:00|SAND|1718793600|0.3215467513|0.3217774885|0.3215354844|0.3216877277
2024-06-19 10:41:00|SAND|1718793660|0.3216990693|0.3217487627|0.3216261497|0.3217473907
2024-06-19 10:42:00|SAND|1718793720|0.3217478849|0.3220009954|0.3217478849|0.3219784116
2024-06-19 10:43:00|SAND|1718793780|0.321994543|0.3220414987|0.3219363984|0.3219363984
2024-06-19 10:44:00|SAND|1718793840|0.3219286858|0.3219319428|0.3216661744|0.3218299929
2024-06-19 10:45:00|SAND|1718793900|0.3218325889|0.3218325889|0.3215938496|0.3216982888
2024-06-19 10:46:00|SAND|1718793960|0.3216985238|0.3217046888|0.3215414241|0.3215710911
2024-06-19 10:47:00|SAND|1718794020|0.3215789037|0.3216536272|0.3215789037|0.3216173192
2024-06-19 10:48:00|SAND|1718794080|0.3216141346|0.3217089501|0.3215027471|0.3215572965
2024-06-19 10:49:00|SAND|1718794140|0.3215572875|0.3215572875|0.3213897802|0.3214597389
2024-06-19 10:50:00|SAND|1718794200|0.321469485|0.3214758696|0.3214015103|0.3214170988
2024-06-19 10:51:00|SAND|1718794260|0.3214176233|0.3214220215|0.32125426|0.3212781071
2024-06-19 10:52:00|SAND|1718794320|0.3212087455|0.3213360678|0.3211213918|0.321335903
2024-06-19 10:53:00|SAND|1718794380|0.3213386788|0.3219881217|0.3213386788|0.3219881217
2024-06-19 10:54:00|SAND|1718794440|0.3219812421|0.3226785988|0.3219812421|0.3225414604
2024-06-19 10:55:00|SAND|1718794500|0.3225350473|0.322660727|0.3225350473|0.3225954879
2024-06-19 10:56:00|SAND|1718794560|0.3225844616|0.3225844616|0.3222924542|0.3223363919
2024-06-19 10:57:00|SAND|1718794620|0.3223364271|0.3226921374|0.3222916154|0.3226731041
2024-06-19 10:58:00|SAND|1718794680|0.3226746747|0.3229739924|0.3226579232|0.3229198229
2024-06-19 10:59:00|SAND|1718794740|0.3229582205|0.3231200238|0.3228686492|0.3231063611
2024-06-19 11:00:00|SAND|1718794800|0.3231210438|0.3233659611|0.3231210438|0.3232862412
2024-06-19 11:01:00|SAND|1718794860|0.3232975694|0.3235083698|0.3231887791|0.3232581204
2024-06-19 11:02:00|SAND|1718794920|0.3231946605|0.3231946605|0.3228896854|0.3229122772
2024-06-19 11:03:00|SAND|1718794980|0.3229141586|0.3229141586|0.3225567977|0.3226763981
2024-06-19 11:04:00|SAND|1718795040|0.3226849634|0.3229233068|0.3225636194|0.3227537647
2024-06-19 11:05:00|SAND|1718795100|0.3227567187|0.3227567187|0.3225428218|0.3225473705
2024-06-19 11:06:00|SAND|1718795160|0.3225546017|0.3225546017|0.3220844426|0.3221734017
2024-06-19 11:07:00|SAND|1718795220|0.3221736011|0.3223532509|0.3221718142|0.3223351086
2024-06-19 11:08:00|SAND|1718795280|0.3223351299|0.3225111598|0.3222743179|0.3222878591
2024-06-19 11:09:00|SAND|1718795340|0.3222762298|0.3224476792|0.3222188694|0.3222188694
2024-06-19 11:10:00|SAND|1718795400|0.3221481767|0.3221481767|0.3219311656|0.3219332252
2024-06-19 11:11:00|SAND|1718795460|0.3219244524|0.3221134227|0.321851139|0.3220863682
2024-06-19 11:12:00|SAND|1718795520|0.3220760321|0.3221588638|0.3218460515|0.3218749434
2024-06-19 11:13:00|SAND|1718795580|0.3218771697|0.3224208804|0.3218771697|0.3223946861
2024-06-19 11:14:00|SAND|1718795640|0.3224022213|0.322541808|0.3223960634|0.3224635455
2024-06-19 11:15:00|SAND|1718795700|0.3224250687|0.3224250687|0.3222115097|0.3222115097
2024-06-19 11:16:00|SAND|1718795760|0.3222145977|0.3224366198|0.3222068153|0.3223916681
2024-06-19 11:17:00|SAND|1718795820|0.322387601|0.322419248|0.3222841301|0.3223057366
2024-06-19 11:18:00|SAND|1718795880|0.322309416|0.322691324|0.3222824561|0.3226885838
2024-06-19 11:19:00|SAND|1718795940|0.322687776|0.3229547364|0.322687776|0.3227183461
2024-06-19 11:20:00|SAND|1718796000|0.3227193551|0.3227195339|0.3224961334|0.3226901773
2024-06-19 11:21:00|SAND|1718796060|0.322696707|0.3230244443|0.3226966737|0.3227691461
2024-06-19 11:22:00|SAND|1718796120|0.3228058457|0.3228058457|0.3220969235|0.3220969235
2024-06-19 11:23:00|SAND|1718796180|0.3220310175|0.3220310175|0.3213049939|0.3216178173
2024-06-19 11:24:00|SAND|1718796240|0.3216167101|0.3218401555|0.3215373401|0.3215651572
2024-06-19 11:25:00|SAND|1718796300|0.3215619902|0.321685373|0.3215176154|0.3216450222
2024-06-19 11:26:00|SAND|1718796360|0.3216369909|0.3220581886|0.3215061517|0.3220581886
2024-06-19 11:27:00|SAND|1718796420|0.3220775878|0.3222868881|0.3220756218|0.3220756218
2024-06-19 11:28:00|SAND|1718796480|0.3220902667|0.3221690921|0.3219976683|0.322004131
2024-06-19 11:29:00|SAND|1718796540|0.3220201209|0.3222989798|0.3220201209|0.3221479403
2024-06-19 11:30:00|SAND|1718796600|0.3221532443|0.3222706231|0.3221506593|0.3222325395
2024-06-19 11:31:00|SAND|1718796660|0.3222437705|0.322418085|0.3220268528|0.3223569598
2024-06-19 11:32:00|SAND|1718796720|0.3223317771|0.3225479134|0.3222311129|0.3224826815
2024-06-19 11:33:00|SAND|1718796780|0.3224511064|0.3225769773|0.3222684449|0.3222710462
2024-06-19 11:34:00|SAND|1718796840|0.3222344907|0.3222344907|0.3216332387|0.3216332387
2024-06-19 11:35:00|SAND|1718796900|0.3216942151|0.3217737372|0.3210103202|0.3210103202
2024-06-19 11:36:00|SAND|1718796960|0.3209812838|0.3209812838|0.3204413473|0.3205550098
2024-06-19 11:37:00|SAND|1718797020|0.3205629098|0.3205813211|0.3203048282|0.3204136029
2024-06-19 11:38:00|SAND|1718797080|0.3203953075|0.3203953075|0.3199708013|0.3200644167
2024-06-19 11:39:00|SAND|1718797140|0.3200721326|0.3200910509|0.3195208001|0.3196864041
2024-06-19 11:40:00|SAND|1718797200|0.319678923|0.319678923|0.3192841064|0.3194549549
2024-06-19 11:41:00|SAND|1718797260|0.3194633473|0.3197469257|0.3194633473|0.3196850574
2024-06-19 11:42:00|SAND|1718797320|0.3196659962|0.3199738731|0.3195269493|0.3195305664
2024-06-19 11:43:00|SAND|1718797380|0.3195522539|0.3199474741|0.3195310661|0.3199388056
2024-06-19 11:44:00|SAND|1718797440|0.3199190593|0.3203435208|0.3199190593|0.3201881546
2024-06-19 11:45:00|SAND|1718797500|0.3201882188|0.3202985651|0.3200600669|0.3202347433
2024-06-19 11:46:00|SAND|1718797560|0.3202365412|0.3204082815|0.3200495293|0.3201875828
2024-06-19 11:47:00|SAND|1718797620|0.320187326|0.3201936128|0.3195011752|0.3195157565
2024-06-19 11:48:00|SAND|1718797680|0.3194872766|0.3197876243|0.3194872766|0.3197122945
2024-06-19 11:49:00|SAND|1718797740|0.3196850627|0.3196850627|0.3193946357|0.319560353
2024-06-19 11:50:00|SAND|1718797800|0.3195760792|0.3198613606|0.3195760792|0.3198199684
2024-06-19 11:51:00|SAND|1718797860|0.3198331217|0.3200966089|0.3198304839|0.3200331336
2024-06-19 11:52:00|SAND|1718797920|0.3200314554|0.3202572785|0.3200050093|0.3200050093
2024-06-19 11:53:00|SAND|1718797980|0.3200551251|0.320141578|0.3200111869|0.3200908276
2024-06-19 11:54:00|SAND|1718798040|0.320092954|0.3202996809|0.32008343|0.3202387789
2024-06-19 11:55:00|SAND|1718798100|0.3202361305|0.3204098751|0.3201414089|0.3204098751
2024-06-19 11:56:00|SAND|1718798160|0.3203182423|0.3205253876|0.3202869572|0.3205253876
2024-06-19 11:57:00|SAND|1718798220|0.3205816234|0.3211021586|0.3205784922|0.3209318602
2024-06-19 11:58:00|SAND|1718798280|0.3209837094|0.3210640348|0.3206636368|0.3206746339
2024-06-19 11:59:00|SAND|1718798340|0.3206733221|0.3208036321|0.3206733221|0.3207432615
2024-06-19 12:00:00|SAND|1718798400|0.3207561987|0.3208581436|0.3206496181|0.320652761
2024-06-19 12:01:00|SAND|1718798460|0.3206436001|0.3206436001|0.3203833315|0.3204212263
2024-06-19 12:02:00|SAND|1718798520|0.3204392115|0.3208347365|0.3203754181|0.3208347365
2024-06-19 12:03:00|SAND|1718798580|0.3208343949|0.321094748|0.3208276282|0.3210930932
2024-06-19 12:04:00|SAND|1718798640|0.3211155555|0.3214638949|0.3211155555|0.3214412428
2024-06-19 12:05:00|SAND|1718798700|0.3214446453|0.3222505148|0.3214446453|0.3220622005
2024-06-19 12:06:00|SAND|1718798760|0.322062182|0.3221013508|0.321610485|0.3218500138
2024-06-19 12:07:00|SAND|1718798820|0.321890486|0.3223919492|0.321890486|0.3222793711
2024-06-19 12:08:00|SAND|1718798880|0.3222870511|0.3222870511|0.3218532278|0.3221284088
2024-06-19 12:09:00|SAND|1718798940|0.3221774936|0.3223361864|0.3221571786|0.3223074432
2024-06-19 12:10:00|SAND|1718799000|0.3223107296|0.3223110075|0.3220411754|0.3220920713
2024-06-19 12:11:00|SAND|1718799060|0.3221140358|0.3221652494|0.3219521492|0.3219659199
2024-06-19 12:12:00|SAND|1718799120|0.3219483982|0.3219483982|0.3215316242|0.3215316242
2024-06-19 12:13:00|SAND|1718799180|0.3215247509|0.3215333256|0.3211668567|0.3211668567
2024-06-19 12:14:00|SAND|1718799240|0.3211795852|0.3211806888|0.3206699991|0.3208622393
2024-06-19 12:15:00|SAND|1718799300|0.3208744999|0.3209321481|0.320427315|0.320427315
2024-06-19 12:16:00|SAND|1718799360|0.3204285591|0.3204971138|0.3203933148|0.3204841573
2024-06-19 12:17:00|SAND|1718799420|0.3204984318|0.3210644851|0.3204683069|0.3210546016
2024-06-19 12:18:00|SAND|1718799480|0.3210439655|0.3213029815|0.3210145722|0.3212579281
2024-06-19 12:19:00|SAND|1718799540|0.3212556189|0.3213626846|0.3208505288|0.3209812734
2024-06-19 12:20:00|SAND|1718799600|0.3210043564|0.3210321471|0.3208878984|0.320888732
2024-06-19 12:21:00|SAND|1718799660|0.3208938736|0.3208941291|0.320485928|0.3205205068
2024-06-19 12:22:00|SAND|1718799720|0.3205226|0.3207132696|0.3203849994|0.3207050548
2024-06-19 12:23:00|SAND|1718799780|0.3207218812|0.3210329148|0.3207208857|0.3209404152
2024-06-19 12:24:00|SAND|1718799840|0.3209406298|0.3209616738|0.3207906716|0.3208540672
2024-06-19 12:25:00|SAND|1718799900|0.3208664071|0.3208664071|0.3200850895|0.3203214406
2024-06-19 12:26:00|SAND|1718799960|0.320341873|0.3205696345|0.3203405957|0.3205546753
2024-06-19 12:27:00|SAND|1718800020|0.3205542502|0.3208280587|0.3205540032|0.3206193785
2024-06-19 12:28:00|SAND|1718800080|0.3206193945|0.3208990605|0.3206193945|0.3208563936
2024-06-19 12:29:00|SAND|1718800140|0.3208633297|0.3210912299|0.3208510363|0.321000234
2024-06-19 12:30:00|SAND|1718800200|0.3210331106|0.3211481854|0.3210261284|0.3210700618
2024-06-19 12:31:00|SAND|1718800260|0.3210822662|0.3213335697|0.3209790907|0.3213126321
2024-06-19 12:32:00|SAND|1718800320|0.3213191202|0.3215543167|0.3211625801|0.3211625801
2024-06-19 12:33:00|SAND|1718800380|0.3210774051|0.3210774051|0.3205482597|0.320924666
2024-06-19 12:34:00|SAND|1718800440|0.3209358731|0.3215298017|0.320928017|0.3215165165
2024-06-19 12:35:00|SAND|1718800500|0.3214965145|0.3214965145|0.3212366494|0.3214377632
2024-06-19 12:36:00|SAND|1718800560|0.321386799|0.3214137659|0.3210853962|0.3212043029
2024-06-19 12:37:00|SAND|1718800620|0.321199164|0.3212665093|0.3211858494|0.3212647243
2024-06-19 12:38:00|SAND|1718800680|0.3212604152|0.3213134433|0.3211870736|0.3212258813
2024-06-19 12:39:00|SAND|1718800740|0.3212368716|0.3212526123|0.3209646973|0.321044635
2024-06-19 12:40:00|SAND|1718800800|0.3210529589|0.3212668599|0.3210490948|0.3212424934
2024-06-19 12:41:00|SAND|1718800860|0.3212416476|0.3215028268|0.3211545338|0.3214958328
2024-06-19 12:42:00|SAND|1718800920|0.3214717469|0.3221326339|0.3214717469|0.3219604471
2024-06-19 12:43:00|SAND|1718800980|0.3219623024|0.3220173599|0.321681633|0.3218406552
2024-06-19 12:44:00|SAND|1718801040|0.3218302596|0.3219564316|0.3215230204|0.3215230204
2024-06-19 12:45:00|SAND|1718801100|0.3213353703|0.3216069129|0.3211642029|0.3214827685
2024-06-19 12:46:00|SAND|1718801160|0.3214989136|0.3215090423|0.3213353934|0.3213353934
2024-06-19 12:47:00|SAND|1718801220|0.3213362075|0.3213362075|0.3210766443|0.3211896983
2024-06-19 12:48:00|SAND|1718801280|0.3211897083|0.3213608767|0.3211862614|0.3213585821
2024-06-19 12:49:00|SAND|1718801340|0.3213601321|0.322233557|0.321344287|0.322233557
2024-06-19 12:50:00|SAND|1718801400|0.3222271424|0.3225634658|0.322088113|0.3225632381
2024-06-19 12:51:00|SAND|1718801460|0.3225600142|0.3228030294|0.3225396377|0.3225460397
2024-06-19 12:52:00|SAND|1718801520|0.3225483263|0.322569524|0.3223902048|0.3224332979
2024-06-19 12:53:00|SAND|1718801580|0.3224473009|0.3225488094|0.3220761533|0.3224280245
2024-06-19 12:54:00|SAND|1718801640|0.3224312003|0.3224312003|0.3222424317|0.3222478106
2024-06-19 12:55:00|SAND|1718801700|0.3222413191|0.322242236|0.3221330092|0.3221459775
2024-06-19 12:56:00|SAND|1718801760|0.322151773|0.3226499503|0.3220169308|0.3223391965
2024-06-19 12:57:00|SAND|1718801820|0.3223505662|0.3225074815|0.3222569284|0.3223806347
2024-06-19 12:58:00|SAND|1718801880|0.3224369887|0.3226602519|0.3224369887|0.3225699702
2024-06-19 12:59:00|SAND|1718801940|0.3225699217|0.322638457|0.3225034463|0.3225533927
2024-06-19 13:00:00|SAND|1718802000|0.3225465664|0.3225465664|0.3222709886|0.3223272092
2024-06-19 13:01:00|SAND|1718802060|0.3222933405|0.3224905849|0.3220596815|0.3224905849
2024-06-19 13:02:00|SAND|1718802120|0.3225059236|0.3226642926|0.322451142|0.322451142
2024-06-19 13:03:00|SAND|1718802180|0.3224653436|0.3226695987|0.322443071|0.3226210065
2024-06-19 13:04:00|SAND|1718802240|0.3225264409|0.3225264409|0.3220692732|0.3220692732
2024-06-19 13:05:00|SAND|1718802300|0.3220698742|0.3221342282|0.3216834171|0.3221342282
2024-06-19 13:06:00|SAND|1718802360|0.3221252172|0.3222823507|0.3220534915|0.3220541431
2024-06-19 13:07:00|SAND|1718802420|0.3220515308|0.3224732598|0.3219385191|0.3219457178
2024-06-19 13:08:00|SAND|1718802480|0.3219495942|0.3221762143|0.3219495845|0.3220847761
2024-06-19 13:09:00|SAND|1718802540|0.3220827829|0.3221158051|0.3218488267|0.3219849063
2024-06-19 13:10:00|SAND|1718802600|0.3220160061|0.3222176464|0.3220160061|0.3222176464
2024-06-19 13:11:00|SAND|1718802660|0.3222205256|0.3225423073|0.322210597|0.3223768048
2024-06-19 13:12:00|SAND|1718802720|0.322369174|0.3225848478|0.3223336112|0.3225848478
2024-06-19 13:13:00|SAND|1718802780|0.3225860856|0.3225896359|0.3224300267|0.3224420999
2024-06-19 13:14:00|SAND|1718802840|0.3224075633|0.3226035258|0.3223670041|0.3225650179
2024-06-19 13:15:00|SAND|1718802900|0.3225194381|0.3227868373|0.3225194381|0.3226923434
2024-06-19 13:16:00|SAND|1718802960|0.3226919608|0.3227733072|0.3225993251|0.3226478423
2024-06-19 13:17:00|SAND|1718803020|0.3226178222|0.3227436439|0.3224498015|0.3227436439
2024-06-19 13:18:00|SAND|1718803080|0.3227412997|0.3227533097|0.3225257509|0.3227298486
2024-06-19 13:19:00|SAND|1718803140|0.3227328099|0.3230643646|0.3227279522|0.322945719
2024-06-19 13:20:00|SAND|1718803200|0.3229406058|0.3234075805|0.3228680606|0.3230869197
2024-06-19 13:21:00|SAND|1718803260|0.3230901498|0.3231334512|0.3227753299|0.3229647828
2024-06-19 13:22:00|SAND|1718803320|0.3229406319|0.3229406319|0.3225865678|0.3226838046
2024-06-19 13:23:00|SAND|1718803380|0.3226904714|0.3226904714|0.322046869|0.322050798
2024-06-19 13:24:00|SAND|1718803440|0.3220473534|0.3220729738|0.3218891626|0.3219416563
2024-06-19 13:25:00|SAND|1718803500|0.3219346502|0.3219431567|0.3216765337|0.3217480925
2024-06-19 13:26:00|SAND|1718803560|0.3217383106|0.3219220168|0.3217383106|0.3218503495
2024-06-19 13:27:00|SAND|1718803620|0.3218268949|0.3218462444|0.3216163174|0.3217847547
2024-06-19 13:28:00|SAND|1718803680|0.3217939031|0.3218541137|0.3217456267|0.3218443336
2024-06-19 13:29:00|SAND|1718803740|0.3218423301|0.3218435916|0.3216715155|0.3218025992
2024-06-19 13:30:00|SAND|1718803800|0.3218137778|0.3219575876|0.3218137778|0.3219575876
2024-06-19 13:31:00|SAND|1718803860|0.3219576225|0.3222629414|0.3219576225|0.322125909
2024-06-19 13:32:00|SAND|1718803920|0.3221304032|0.3221478991|0.3218725647|0.3218772491
2024-06-19 13:33:00|SAND|1718803980|0.3218745617|0.3218824783|0.3216647158|0.3217412778
2024-06-19 13:34:00|SAND|1718804040|0.3217364273|0.321780424|0.3216038263|0.321741084
2024-06-19 13:35:00|SAND|1718804100|0.321663101|0.321801413|0.3215153194|0.321801413
2024-06-19 13:36:00|SAND|1718804160|0.3218246066|0.3218895144|0.3217264584|0.3217389109
2024-06-19 13:37:00|SAND|1718804220|0.3217252901|0.3218342601|0.3217050818|0.3218290848
2024-06-19 13:38:00|SAND|1718804280|0.3218216166|0.3221954317|0.3218216166|0.3221954317
2024-06-19 13:39:00|SAND|1718804340|0.322200575|0.3224706556|0.322200575|0.3222630502
2024-06-19 13:40:00|SAND|1718804400|0.3222639317|0.3222639317|0.3219798175|0.321989872
2024-06-19 13:41:00|SAND|1718804460|0.3219893083|0.3220561187|0.3218434635|0.3218434635
2024-06-19 13:42:00|SAND|1718804520|0.3218567851|0.3218567851|0.3214810162|0.3214810162
2024-06-19 13:43:00|SAND|1718804580|0.3214918487|0.3217737203|0.3214817876|0.3217737203
2024-06-19 13:44:00|SAND|1718804640|0.3217845821|0.3224556715|0.3217845473|0.3223916537
2024-06-19 13:45:00|SAND|1718804700|0.3223985078|0.3223985078|0.3222808425|0.3223400658
2024-06-19 13:46:00|SAND|1718804760|0.3223334242|0.3224631717|0.3223292352|0.3224026377
2024-06-19 13:47:00|SAND|1718804820|0.3224082598|0.3224720097|0.3222685526|0.3222685526
2024-06-19 13:48:00|SAND|1718804880|0.3222756886|0.3223685608|0.3218553201|0.3218553201
2024-06-19 13:49:00|SAND|1718804940|0.3218470659|0.3218470659|0.3216261812|0.3216703121
2024-06-19 13:50:00|SAND|1718805000|0.321662729|0.3217345915|0.3215306494|0.3216734484
2024-06-19 13:51:00|SAND|1718805060|0.3216844862|0.3217262995|0.3214664167|0.3215776209
2024-06-19 13:52:00|SAND|1718805120|0.3215914378|0.3216971142|0.321406646|0.3214150171
2024-06-19 13:53:00|SAND|1718805180|0.3214143189|0.3215953813|0.3214143189|0.3215383396
2024-06-19 13:54:00|SAND|1718805240|0.3215439921|0.3216414914|0.3215439921|0.3215991488
2024-06-19 13:55:00|SAND|1718805300|0.3216087378|0.321715998|0.3215892944|0.3216850473
2024-06-19 13:56:00|SAND|1718805360|0.3216535317|0.3217594858|0.3216519552|0.3216996694
2024-06-19 13:57:00|SAND|1718805420|0.3216992636|0.3217303139|0.3215971687|0.3217267488
2024-06-19 13:58:00|SAND|1718805480|0.3217316724|0.3219550806|0.3217316724|0.3219035072
2024-06-19 13:59:00|SAND|1718805540|0.3218995285|0.3218995285|0.3216986825|0.3217346588
2024-06-19 14:00:00|SAND|1718805600|0.3217251959|0.3217316095|0.321392505|0.3214290361
2024-06-19 14:01:00|SAND|1718805660|0.321428905|0.321451122|0.3212202063|0.3212576368
2024-06-19 14:02:00|SAND|1718805720|0.3212003285|0.3212003285|0.3208698977|0.3209024085
2024-06-19 14:03:00|SAND|1718805780|0.3209399059|0.3209776672|0.3207729339|0.3207729339
2024-06-19 14:04:00|SAND|1718805840|0.3207658391|0.3207658391|0.320144545|0.3203174095
2024-06-19 14:05:00|SAND|1718805900|0.3203100673|0.3204601644|0.3201843626|0.3204379986
2024-06-19 14:06:00|SAND|1718805960|0.3204623086|0.3210320892|0.3204623086|0.3210141929
2024-06-19 14:07:00|SAND|1718806020|0.3210248807|0.3213418857|0.3209664357|0.3211430927
2024-06-19 14:08:00|SAND|1718806080|0.32110991|0.32110991|0.3203325081|0.3206962657
2024-06-19 14:09:00|SAND|1718806140|0.3207023287|0.3207163418|0.3202954514|0.3202954514
2024-06-19 14:10:00|SAND|1718806200|0.3203044396|0.3203049792|0.32013465|0.3202260818
2024-06-19 14:11:00|SAND|1718806260|0.3202117097|0.3204906276|0.3202117097|0.3204804173
2024-06-19 14:12:00|SAND|1718806320|0.3204231055|0.3206781401|0.3204199685|0.3204597536
2024-06-19 14:13:00|SAND|1718806380|0.3204616435|0.3204657586|0.3201684958|0.3203034738
2024-06-19 14:14:00|SAND|1718806440|0.3202264035|0.3202264035|0.3198033605|0.3201925848
2024-06-19 14:15:00|SAND|1718806500|0.3201855386|0.3202368922|0.3198841518|0.3199320965
2024-06-19 14:16:00|SAND|1718806560|0.319932065|0.3202550794|0.319932065|0.3200555539
2024-06-19 14:17:00|SAND|1718806620|0.3200601383|0.3217910549|0.3195136422|0.3217863679
2024-06-19 14:18:00|SAND|1718806680|0.3217982738|0.3218186324|0.3196596716|0.3196791003
2024-06-19 14:19:00|SAND|1718806740|0.3196760799|0.3198824413|0.3196338302|0.3198080522
2024-06-19 14:20:00|SAND|1718806800|0.3197881247|0.3199225463|0.3192083731|0.3194506505
2024-06-19 14:21:00|SAND|1718806860|0.3194483153|0.3196004893|0.3194483153|0.3195849664
2024-06-19 14:22:00|SAND|1718806920|0.3195838877|0.3196534621|0.3193697748|0.3194259738
2024-06-19 14:23:00|SAND|1718806980|0.3194244619|0.31944507|0.3187969088|0.3189587024
2024-06-19 14:24:00|SAND|1718807040|0.3189651533|0.3191693373|0.3186704968|0.3186704968
2024-06-19 14:25:00|SAND|1718807100|0.3186524946|0.3187891343|0.3186345674|0.3187891343
2024-06-19 14:26:00|SAND|1718807160|0.3187729637|0.3190314242|0.3187729637|0.3188603986
2024-06-19 14:27:00|SAND|1718807220|0.3188432488|0.319434214|0.3187262657|0.3193952086
2024-06-19 14:28:00|SAND|1718807280|0.3194041458|0.3194041458|0.318302434|0.3183782325
2024-06-19 14:29:00|SAND|1718807340|0.3183867392|0.3185039297|0.3183712871|0.3184638559
2024-06-19 14:30:00|SAND|1718807400|0.318456327|0.3184789402|0.3183264044|0.3184599156
2024-06-19 14:31:00|SAND|1718807460|0.3184482716|0.31876929|0.3183352661|0.3187359095
2024-06-19 14:32:00|SAND|1718807520|0.318735915|0.318763416|0.3184462974|0.3185116338
2024-06-19 14:33:00|SAND|1718807580|0.3185050149|0.3185050149|0.3179584734|0.3180015898
2024-06-19 14:34:00|SAND|1718807640|0.3180050403|0.3180228466|0.3177206303|0.317878872
2024-06-19 14:35:00|SAND|1718807700|0.3178797123|0.3180417677|0.3178797123|0.318035041
2024-06-19 14:36:00|SAND|1718807760|0.3181201621|0.3188200755|0.3181201621|0.3187768031
2024-06-19 14:37:00|SAND|1718807820|0.3187769255|0.3190168366|0.3187769255|0.3190168366
2024-06-19 14:38:00|SAND|1718807880|0.3190040851|0.3191437519|0.3189672743|0.3190535226
2024-06-19 14:39:00|SAND|1718807940|0.3190655243|0.3191949248|0.3189076554|0.3191923399
2024-06-19 14:40:00|SAND|1718808000|0.3191864372|0.3192036205|0.3188816642|0.3188816642
2024-06-19 14:41:00|SAND|1718808060|0.3188900092|0.3193802261|0.3188900092|0.3193649862
2024-06-19 14:42:00|SAND|1718808120|0.3193699358|0.3197140335|0.3193699358|0.3196970379
2024-06-19 14:43:00|SAND|1718808180|0.3196981998|0.3196981998|0.3194779016|0.3195085483
2024-06-19 14:44:00|SAND|1718808240|0.3195062376|0.3195163672|0.3190633466|0.3192276555
2024-06-19 14:45:00|SAND|1718808300|0.3192064371|0.3192064371|0.319026394|0.3191451816
2024-06-19 14:46:00|SAND|1718808360|0.319146136|0.3192895349|0.3191415364|0.3192265729
2024-06-19 14:47:00|SAND|1718808420|0.3192345641|0.3194922433|0.3192345641|0.3194922433
2024-06-19 14:48:00|SAND|1718808480|0.3194840668|0.3199325599|0.3194840668|0.3198677633
2024-06-19 14:49:00|SAND|1718808540|0.3198443826|0.3198443826|0.3194792762|0.3195437714
2024-06-19 14:50:00|SAND|1718808600|0.3194861629|0.3194861629|0.3191267506|0.3191267506
2024-06-19 14:51:00|SAND|1718808660|0.3191266153|0.3191266153|0.3188833818|0.3190613738
2024-06-19 14:52:00|SAND|1718808720|0.3190645237|0.3191015499|0.3184848259|0.3186134315
2024-06-19 14:53:00|SAND|1718808780|0.3186507858|0.3186520308|0.3183031252|0.3184746209
2024-06-19 14:54:00|SAND|1718808840|0.3184662829|0.3186098556|0.3182299903|0.3182299903
2024-06-19 14:55:00|SAND|1718808900|0.3182176312|0.3182685875|0.3178353375|0.3182580317
2024-06-19 14:56:00|SAND|1718808960|0.3182275143|0.3183093826|0.3181673615|0.3182124544
2024-06-19 14:57:00|SAND|1718809020|0.3182168788|0.3182922903|0.318178232|0.3182049813
2024-06-19 14:58:00|SAND|1718809080|0.3182036742|0.3182566256|0.3180651656|0.318082669
2024-06-19 14:59:00|SAND|1718809140|0.3180890125|0.3181624553|0.3180243929|0.3181624553
2024-06-19 15:00:00|SAND|1718809200|0.3182026463|0.3184700168|0.3182026463|0.318441637
2024-06-19 15:01:00|SAND|1718809260|0.3184197055|0.3185807118|0.3183572678|0.3184413976
2024-06-19 15:02:00|SAND|1718809320|0.3184408486|0.3186195938|0.3183550239|0.3185905233
2024-06-19 15:03:00|SAND|1718809380|0.3185914292|0.3187247513|0.3185866404|0.3185866404
2024-06-19 15:04:00|SAND|1718809440|0.3185700772|0.3185700772|0.318315489|0.3185104982
2024-06-19 15:05:00|SAND|1718809500|0.3185251624|0.3186506179|0.3185251624|0.3186225135
2024-06-19 15:06:00|SAND|1718809560|0.3186381093|0.3186956025|0.3185213545|0.3185213545
2024-06-19 15:07:00|SAND|1718809620|0.3185262635|0.3189373944|0.3184885734|0.3189263646
2024-06-19 15:08:00|SAND|1718809680|0.3189129235|0.319014456|0.3187048446|0.3190130587
2024-06-19 15:09:00|SAND|1718809740|0.3190130681|0.3192758497|0.3190130681|0.3192111354
2024-06-19 15:10:00|SAND|1718809800|0.319210771|0.3192629943|0.3191035926|0.3191276178
2024-06-19 15:11:00|SAND|1718809860|0.3191221276|0.3191221276|0.3189116474|0.3190952413
2024-06-19 15:12:00|SAND|1718809920|0.319096444|0.3194118453|0.3190641259|0.319378073
2024-06-19 15:13:00|SAND|1718809980|0.3193775329|0.3196387903|0.3193684992|0.3194748052
2024-06-19 15:14:00|SAND|1718810040|0.3194870641|0.3198092188|0.3194840414|0.3198092188
2024-06-19 15:15:00|SAND|1718810100|0.3198775533|0.3204426487|0.319859895|0.3204369827
2024-06-19 15:16:00|SAND|1718810160|0.3204378542|0.3206212836|0.3201419334|0.3201498721
2024-06-19 15:17:00|SAND|1718810220|0.32014874|0.3201828014|0.3198103425|0.3199065218
2024-06-19 15:18:00|SAND|1718810280|0.3199103605|0.3199103605|0.3195864953|0.3196923877
2024-06-19 15:19:00|SAND|1718810340|0.3196849768|0.3197199748|0.3194104494|0.3197199748
2024-06-19 15:20:00|SAND|1718810400|0.3197366383|0.320057615|0.3197212413|0.3200516545
2024-06-19 15:21:00|SAND|1718810460|0.3200430395|0.3204030864|0.3200149788|0.320082125
2024-06-19 15:22:00|SAND|1718810520|0.3200647518|0.3200647518|0.3198591588|0.3198591588
2024-06-19 15:23:00|SAND|1718810580|0.3198495713|0.3198495713|0.319440043|0.3197518278
2024-06-19 15:24:00|SAND|1718810640|0.3197255948|0.3197266331|0.3195784956|0.3195857717
2024-06-19 15:25:00|SAND|1718810700|0.3195727965|0.3195928332|0.3195437283|0.3195494354
2024-06-19 15:26:00|SAND|1718810760|0.3195427786|0.3195427786|0.3188326233|0.3188772716
2024-06-19 15:27:00|SAND|1718810820|0.3188731915|0.3191691243|0.3188731915|0.318996138
2024-06-19 15:28:00|SAND|1718810880|0.3189835035|0.3190851278|0.3189834939|0.3190544576
2024-06-19 15:29:00|SAND|1718810940|0.3190544851|0.3191623954|0.3190040082|0.3190152387
2024-06-19 15:30:00|SAND|1718811000|0.3190110142|0.3190110142|0.3186746119|0.3188033889
2024-06-19 15:31:00|SAND|1718811060|0.3187920641|0.3187920641|0.3186233199|0.3187019075
2024-06-19 15:32:00|SAND|1718811120|0.3186946656|0.3189839601|0.3186946656|0.3189695822
2024-06-19 15:33:00|SAND|1718811180|0.3189689795|0.3190476534|0.3188810839|0.318983676
2024-06-19 15:34:00|SAND|1718811240|0.3189837004|0.3191373204|0.318932378|0.3190556791
2024-06-19 15:35:00|SAND|1718811300|0.3190464782|0.3190690429|0.3188792743|0.3188807366
2024-06-19 15:36:00|SAND|1718811360|0.3188663794|0.3192144743|0.3187317796|0.3191591313
2024-06-19 15:37:00|SAND|1718811420|0.3191078789|0.3192644422|0.3189983832|0.319028042
2024-06-19 15:38:00|SAND|1718811480|0.3190187498|0.3190309418|0.3183295765|0.318354468
2024-06-19 15:39:00|SAND|1718811540|0.3183921097|0.3186156615|0.3183921097|0.3186075521
2024-06-19 15:40:00|SAND|1718811600|0.3186097101|0.3189488896|0.3186097101|0.3188650739
2024-06-19 15:41:00|SAND|1718811660|0.3188592497|0.3189073361|0.3187445|0.3187639426
2024-06-19 15:42:00|SAND|1718811720|0.3187634871|0.3187634871|0.3186038266|0.3186143748
2024-06-19 15:43:00|SAND|1718811780|0.3186143887|0.3187706121|0.3186143887|0.3187706121
2024-06-19 15:44:00|SAND|1718811840|0.318766068|0.3191286928|0.3187505229|0.3190767423
2024-06-19 15:45:00|SAND|1718811900|0.3190625842|0.3191178957|0.3189547734|0.3190953925
2024-06-19 15:46:00|SAND|1718811960|0.3190874741|0.3194123775|0.3190874741|0.3192788638
2024-06-19 15:47:00|SAND|1718812020|0.3193043225|0.3193043225|0.3190810342|0.3190915578
2024-06-19 15:48:00|SAND|1718812080|0.319083562|0.3192392492|0.3189834857|0.3191912178
2024-06-19 15:49:00|SAND|1718812140|0.3191626992|0.3196976778|0.3191604703|0.3196976778
2024-06-19 15:50:00|SAND|1718812200|0.3197349715|0.3205077125|0.3192452634|0.3202085195
2024-06-19 15:51:00|SAND|1718812260|0.3202016948|0.3202270094|0.3200647234|0.3200650449
2024-06-19 15:52:00|SAND|1718812320|0.3200437183|0.3201134969|0.3199766309|0.3200619786
2024-06-19 15:53:00|SAND|1718812380|0.3200634169|0.3201678286|0.3197480691|0.3200499692
2024-06-19 15:54:00|SAND|1718812440|0.3200503449|0.3202401746|0.3199473316|0.3201576238
2024-06-19 15:55:00|SAND|1718812500|0.3201928824|0.3204311565|0.3201928824|0.3203457823
2024-06-19 15:56:00|SAND|1718812560|0.3203429566|0.3203429566|0.3200421805|0.3201830804
2024-06-19 15:57:00|SAND|1718812620|0.3201892443|0.3203292586|0.3201624801|0.3201905119
2024-06-19 15:58:00|SAND|1718812680|0.3201864666|0.3201864666|0.3197593645|0.3199054294
2024-06-19 15:59:00|SAND|1718812740|0.3199040843|0.3200732392|0.3199040843|0.3200712642
2024-06-19 16:00:00|SAND|1718812800|0.3200646209|0.3204161903|0.3200634256|0.3202738859
2024-06-19 16:01:00|SAND|1718812860|0.3202719539|0.3202719539|0.3200373075|0.3201635871
2024-06-19 16:02:00|SAND|1718812920|0.3201259013|0.320418521|0.3201259013|0.3203982854
2024-06-19 16:03:00|SAND|1718812980|0.3204014062|0.3207965838|0.3203900465|0.3207965838
2024-06-19 16:04:00|SAND|1718813040|0.3207966845|0.3240683248|0.3207966845|0.3211524289
2024-06-19 16:05:00|SAND|1718813100|0.3211305997|0.321148664|0.3210021796|0.3211423796
2024-06-19 16:06:00|SAND|1718813160|0.3211398446|0.3211518808|0.3209267803|0.3211407558
2024-06-19 16:07:00|SAND|1718813220|0.3211321602|0.3213290956|0.3210846299|0.3212720798
2024-06-19 16:08:00|SAND|1718813280|0.3212641424|0.3214266187|0.3211673306|0.3213654782
2024-06-19 16:09:00|SAND|1718813340|0.321286341|0.3212907835|0.320980533|0.3209868267
2024-06-19 16:10:00|SAND|1718813400|0.3209839072|0.3209839072|0.3205621965|0.3205649856
2024-06-19 16:11:00|SAND|1718813460|0.3205415441|0.3205415441|0.3196507504|0.3196507504
2024-06-19 16:12:00|SAND|1718813520|0.3197039766|0.3197039766|0.3193754212|0.3194102426
2024-06-19 16:13:00|SAND|1718813580|0.3193990776|0.3196741555|0.3192442934|0.3196741555
2024-06-19 16:14:00|SAND|1718813640|0.3196451183|0.3198276271|0.3194337742|0.3198074311
2024-06-19 16:15:00|SAND|1718813700|0.3198058665|0.3198119077|0.3194528408|0.3197313633
2024-06-19 16:16:00|SAND|1718813760|0.3196844649|0.3198072342|0.3194428827|0.3196411953
2024-06-19 16:17:00|SAND|1718813820|0.3196616307|0.3196616307|0.3192207231|0.3192241084
2024-06-19 16:18:00|SAND|1718813880|0.3192215988|0.3192556373|0.3188375892|0.3191584572
2024-06-19 16:19:00|SAND|1718813940|0.3191580078|0.3193365989|0.3191419605|0.3192222557
2024-06-19 16:20:00|SAND|1718814000|0.3192156956|0.3203034028|0.3192156956|0.3202604021
2024-06-19 16:21:00|SAND|1718814060|0.3202466133|0.3204185081|0.3202444511|0.3203256843
2024-06-19 16:22:00|SAND|1718814120|0.3203542305|0.3203893551|0.3202302094|0.3203703337
2024-06-19 16:23:00|SAND|1718814180|0.3203472864|0.3208010998|0.3203421293|0.3207775508
2024-06-19 16:24:00|SAND|1718814240|0.3207788086|0.3208624741|0.3206866518|0.3206901578
2024-06-19 16:25:00|SAND|1718814300|0.3206820169|0.3206926899|0.3205643816|0.3206053336
2024-06-19 16:26:00|SAND|1718814360|0.3206062548|0.3207696526|0.3205613399|0.3207380413
2024-06-19 16:27:00|SAND|1718814420|0.3207382269|0.3211125716|0.3207382269|0.3210595341
2024-06-19 16:28:00|SAND|1718814480|0.3210636797|0.3213143537|0.3210620206|0.3212788025
2024-06-19 16:29:00|SAND|1718814540|0.3212772033|0.3216179742|0.3212188033|0.3216157546
2024-06-19 16:30:00|SAND|1718814600|0.3216109839|0.3218745828|0.3216109839|0.3217479407
2024-06-19 16:31:00|SAND|1718814660|0.3217474866|0.321909508|0.3215787299|0.3217416511
2024-06-19 16:32:00|SAND|1718814720|0.3217359767|0.3217555425|0.3215936111|0.3216063893
2024-06-19 16:33:00|SAND|1718814780|0.3215946239|0.3216369452|0.3214888045|0.3216369452
2024-06-19 16:34:00|SAND|1718814840|0.3216260333|0.3219439081|0.3216016715|0.3218298949
2024-06-19 16:35:00|SAND|1718814900|0.3218129468|0.3222413274|0.3218129468|0.3221705139
2024-06-19 16:36:00|SAND|1718814960|0.3221818423|0.3227186393|0.3221818423|0.3226725944
2024-06-19 16:37:00|SAND|1718815020|0.3226812078|0.322882329|0.3226812078|0.322882329
2024-06-19 16:38:00|SAND|1718815080|0.3229844552|0.323233385|0.3228409396|0.3228421195
2024-06-19 16:39:00|SAND|1718815140|0.3228405819|0.3229439109|0.3228184377|0.3229439109
2024-06-19 16:40:00|SAND|1718815200|0.3229130435|0.3229130435|0.322840845|0.3228775218
2024-06-19 16:41:00|SAND|1718815260|0.3228773094|0.3228773094|0.3224985033|0.3224985033
2024-06-19 16:42:00|SAND|1718815320|0.3224984951|0.3224984951|0.3222752579|0.3224529248
2024-06-19 16:43:00|SAND|1718815380|0.3224602075|0.3227145468|0.3224602075|0.3225972316
2024-06-19 16:44:00|SAND|1718815440|0.3226001973|0.3226253412|0.3225075239|0.3225693208
2024-06-19 16:45:00|SAND|1718815500|0.3225685986|0.3226980821|0.3225685986|0.3226428062
2024-06-19 16:46:00|SAND|1718815560|0.3226428718|0.3226428718|0.3223182963|0.3226048915
2024-06-19 16:47:00|SAND|1718815620|0.3226154544|0.3228218253|0.3226154544|0.3227013012
2024-06-19 16:48:00|SAND|1718815680|0.322604019|0.322631953|0.3224480448|0.3224480448
2024-06-19 16:49:00|SAND|1718815740|0.3224449326|0.3224618588|0.3222928398|0.3223915445
2024-06-19 16:50:00|SAND|1718815800|0.3223847307|0.3223847307|0.322038823|0.3220457669
2024-06-19 16:51:00|SAND|1718815860|0.3220630483|0.3220630483|0.3216664785|0.3217479022
2024-06-19 16:52:00|SAND|1718815920|0.3217404478|0.3218362961|0.3217387162|0.3218114983
2024-06-19 16:53:00|SAND|1718815980|0.3218187707|0.3219346981|0.3217985758|0.3218637338
2024-06-19 16:54:00|SAND|1718816040|0.3218573585|0.3218628218|0.321272383|0.3214823688
2024-06-19 16:55:00|SAND|1718816100|0.3214809055|0.3216342124|0.3214765097|0.3215501093
2024-06-19 16:56:00|SAND|1718816160|0.3215504746|0.3215579793|0.3210030471|0.3211091294
2024-06-19 16:57:00|SAND|1718816220|0.3211093827|0.3212336493|0.3210763386|0.3212243477
2024-06-19 16:58:00|SAND|1718816280|0.3212308028|0.3216058069|0.3212308028|0.3215449633
2024-06-19 16:59:00|SAND|1718816340|0.3215393087|0.3215645999|0.3215059898|0.3215129473
2024-06-19 17:00:00|SAND|1718816400|0.3215142924|0.3215142924|0.3212463421|0.3213766397
2024-06-19 17:01:00|SAND|1718816460|0.321340118|0.3213602455|0.3211453647|0.3211563527
2024-06-19 17:02:00|SAND|1718816520|0.3211812206|0.3216439151|0.3211812206|0.3216439151
2024-06-19 17:03:00|SAND|1718816580|0.3216918449|0.322125771|0.3216681641|0.3220791548
2024-06-19 17:04:00|SAND|1718816640|0.3220936959|0.322767118|0.3220927882|0.3227283754
2024-06-19 17:05:00|SAND|1718816700|0.322724926|0.3229049082|0.322721233|0.3227799495
2024-06-19 17:06:00|SAND|1718816760|0.3227852678|0.3228197242|0.3226066371|0.3226759141
2024-06-19 17:07:00|SAND|1718816820|0.322673752|0.322673752|0.3226196003|0.3226349168
2024-06-19 17:08:00|SAND|1718816880|0.3226332552|0.3229763959|0.3223794156|0.3229763959
2024-06-19 17:09:00|SAND|1718816940|0.322985848|0.323115292|0.322985848|0.3230886695
2024-06-19 17:10:00|SAND|1718817000|0.3230959921|0.3234109207|0.3230870696|0.3232969325
2024-06-19 17:11:00|SAND|1718817060|0.3232920211|0.3235868583|0.3232895193|0.3234910535
2024-06-19 17:12:00|SAND|1718817120|0.3235163675|0.3236425316|0.3233790167|0.3235004149
2024-06-19 17:13:00|SAND|1718817180|0.3234860982|0.3238450559|0.3234567067|0.3238450559
2024-06-19 17:14:00|SAND|1718817240|0.3238536786|0.3244630581|0.3238536786|0.3244628283
2024-06-19 17:15:00|SAND|1718817300|0.3244632028|0.3249645442|0.3244632028|0.3248624685
2024-06-19 17:16:00|SAND|1718817360|0.3248606405|0.3248780473|0.3246478003|0.3246478003
2024-06-19 17:17:00|SAND|1718817420|0.3246214022|0.3246214022|0.3242105565|0.3244547036
2024-06-19 17:18:00|SAND|1718817480|0.3244554401|0.3250066456|0.3244347017|0.3249864232
2024-06-19 17:19:00|SAND|1718817540|0.3249464192|0.3250623385|0.3247614152|0.3247614152
2024-06-19 17:20:00|SAND|1718817600|0.3247618573|0.3248017446|0.3246467833|0.3247587207
2024-06-19 17:21:00|SAND|1718817660|0.3247462485|0.3249616886|0.3246358593|0.3249569993
2024-06-19 17:22:00|SAND|1718817720|0.3249593139|0.3258273739|0.324948456|0.3257549031
2024-06-19 17:23:00|SAND|1718817780|0.325756856|0.3266412422|0.3257526906|0.3265912346
2024-06-19 17:24:00|SAND|1718817840|0.3266033419|0.3271429255|0.3266033419|0.3269694749
2024-06-19 17:25:00|SAND|1718817900|0.3269644548|0.3269644548|0.326704836|0.326729855
2024-06-19 17:26:00|SAND|1718817960|0.3267390229|0.3267390229|0.3265138788|0.3266166617
2024-06-19 17:27:00|SAND|1718818020|0.3266094199|0.3266111854|0.3264064211|0.3264064211
2024-06-19 17:28:00|SAND|1718818080|0.3263985978|0.3263985978|0.3261831398|0.3262226788
2024-06-19 17:29:00|SAND|1718818140|0.326242453|0.3268361081|0.326242453|0.326796743
2024-06-19 17:30:00|SAND|1718818200|0.3267931351|0.3268671132|0.3265856206|0.3265891644
2024-06-19 17:31:00|SAND|1718818260|0.326582877|0.326582877|0.3260995461|0.3260995461
2024-06-19 17:32:00|SAND|1718818320|0.326066175|0.326066175|0.3253992745|0.3255129237
2024-06-19 17:33:00|SAND|1718818380|0.3255205181|0.3255205181|0.324775414|0.3248700013
2024-06-19 17:34:00|SAND|1718818440|0.3248594937|0.3248594937|0.3245030151|0.3247121054
2024-06-19 17:35:00|SAND|1718818500|0.3247267904|0.3249533686|0.324630457|0.3247281032
2024-06-19 17:36:00|SAND|1718818560|0.324722745|0.324722745|0.3245703933|0.3246304462
2024-06-19 17:37:00|SAND|1718818620|0.3246365911|0.3246365911|0.3240469933|0.3242015481
2024-06-19 17:38:00|SAND|1718818680|0.3242015545|0.3242015545|0.323526974|0.3236412142
2024-06-19 17:39:00|SAND|1718818740|0.3236425437|0.3238045377|0.3235339233|0.3237721077
2024-06-19 17:40:00|SAND|1718818800|0.3237755727|0.3240459369|0.3237755727|0.3239614956
2024-06-19 17:41:00|SAND|1718818860|0.3239825116|0.3241195503|0.3239289734|0.3239652374
2024-06-19 17:42:00|SAND|1718818920|0.3239544351|0.3242527315|0.3239544351|0.3242145171
2024-06-19 17:43:00|SAND|1718818980|0.3242193393|0.3245687555|0.3242193393|0.3243183779
2024-06-19 17:44:00|SAND|1718819040|0.3242556586|0.324262749|0.3238550282|0.3239762235
2024-06-19 17:45:00|SAND|1718819100|0.3240154871|0.3241021532|0.3239197214|0.3240992248
2024-06-19 17:46:00|SAND|1718819160|0.3240936418|0.3244257937|0.3240729155|0.3243900096
2024-06-19 17:47:00|SAND|1718819220|0.3243880285|0.3244237343|0.3242862468|0.324389582
2024-06-19 17:48:00|SAND|1718819280|0.3243625391|0.3243625391|0.3241574495|0.3241972124
2024-06-19 17:49:00|SAND|1718819340|0.3242066747|0.3243260987|0.324167378|0.3243260987
2024-06-19 17:50:00|SAND|1718819400|0.3243199738|0.3246152559|0.3243199738|0.324589471
2024-06-19 17:51:00|SAND|1718819460|0.3245950082|0.3250383167|0.3245950082|0.3249654263
2024-06-19 17:52:00|SAND|1718819520|0.3249598565|0.3253709499|0.3249365068|0.3249365068
2024-06-19 17:53:00|SAND|1718819580|0.3249255032|0.3250592403|0.32492145|0.3249247495
2024-06-19 17:54:00|SAND|1718819640|0.3249051244|0.3249051244|0.3246112246|0.324702113
2024-06-19 17:55:00|SAND|1718819700|0.3246991691|0.3246991691|0.3245612651|0.3245853482
2024-06-19 17:56:00|SAND|1718819760|0.324592567|0.324592567|0.3245477523|0.3245520601
2024-06-19 17:57:00|SAND|1718819820|0.3245332357|0.3245332357|0.3241155759|0.3241155759
2024-06-19 17:58:00|SAND|1718819880|0.3241215631|0.3241686336|0.324095918|0.3241023475
2024-06-19 17:59:00|SAND|1718819940|0.3241001154|0.3241817171|0.324097261|0.3241704023
2024-06-19 18:00:00|SAND|1718820000|0.3241772476|0.3241927099|0.3241488532|0.3241852892
2024-06-19 18:01:00|SAND|1718820060|0.3241782269|0.3241828749|0.3238681836|0.3240992051
2024-06-19 18:02:00|SAND|1718820120|0.3241091375|0.3243806325|0.3241091375|0.3242417954
2024-06-19 18:03:00|SAND|1718820180|0.3241677981|0.3241677981|0.3239668274|0.3239668274
2024-06-19 18:04:00|SAND|1718820240|0.3239660649|0.324107553|0.3238791414|0.3239154079
2024-06-19 18:05:00|SAND|1718820300|0.3239163428|0.323985903|0.3238930269|0.3239775026
2024-06-19 18:06:00|SAND|1718820360|0.3239724849|0.3241732654|0.3239724849|0.3241643642
2024-06-19 18:07:00|SAND|1718820420|0.3241564841|0.3245096475|0.3241564841|0.3244531757
2024-06-19 18:08:00|SAND|1718820480|0.3244530184|0.3246661347|0.324436902|0.3244435551
2024-06-19 18:09:00|SAND|1718820540|0.3244591519|0.3246075364|0.3244030049|0.3246075364
2024-06-19 18:10:00|SAND|1718820600|0.3246084864|0.3246582183|0.324347231|0.32437246
2024-06-19 18:11:00|SAND|1718820660|0.3243737576|0.3244538237|0.3243109165|0.3244538234
2024-06-19 18:12:00|SAND|1718820720|0.3244556979|0.3249474799|0.3244556979|0.3249474799
2024-06-19 18:13:00|SAND|1718820780|0.3249756585|0.3257024479|0.3249756585|0.3256756203
2024-06-19 18:14:00|SAND|1718820840|0.3256366422|0.3256366422|0.325381778|0.325381778
2024-06-19 18:15:00|SAND|1718820900|0.3253630374|0.3253748558|0.324816383|0.324816383
2024-06-19 18:16:00|SAND|1718820960|0.324808977|0.3248741323|0.3246181632|0.3248741323
2024-06-19 18:17:00|SAND|1718821020|0.3248905896|0.3253039963|0.3248861272|0.3250456876
2024-06-19 18:18:00|SAND|1718821080|0.3250404283|0.3251207077|0.3246410794|0.3250745069
2024-06-19 18:19:00|SAND|1718821140|0.3250754176|0.3250754176|0.3248351468|0.3249549464
2024-06-19 18:20:00|SAND|1718821200|0.3249542205|0.3249720612|0.3249331041|0.3249552854
2024-06-19 18:21:00|SAND|1718821260|0.3250320797|0.3253150681|0.3250320797|0.3252619555
2024-06-19 18:22:00|SAND|1718821320|0.3252630924|0.3255461497|0.3252374023|0.3255121701
2024-06-19 18:23:00|SAND|1718821380|0.3255158501|0.3255158501|0.3252804382|0.3252926539
2024-06-19 18:24:00|SAND|1718821440|0.3253138|0.3253492688|0.3252680678|0.3252701492
2024-06-19 18:25:00|SAND|1718821500|0.3252689586|0.3252689586|0.3251033673|0.3251033673
2024-06-19 18:26:00|SAND|1718821560|0.3251091783|0.3251166169|0.3249120124|0.3249727524
2024-06-19 18:27:00|SAND|1718821620|0.3249732955|0.325059893|0.3245925006|0.3246562885
2024-06-19 18:28:00|SAND|1718821680|0.3246583535|0.3246598906|0.3243927414|0.3244604025
2024-06-19 18:29:00|SAND|1718821740|0.3244634432|0.3244634432|0.3242374161|0.3244523356
2024-06-19 18:30:00|SAND|1718821800|0.3244553965|0.3244553965|0.3243944802|0.3244190163
2024-06-19 18:31:00|SAND|1718821860|0.3244254804|0.3244254804|0.3242634813|0.3243228425
2024-06-19 18:32:00|SAND|1718821920|0.3243222743|0.324517617|0.3242319153|0.3242319153
2024-06-19 18:33:00|SAND|1718821980|0.3242482557|0.3243180406|0.3241880753|0.3243118023
2024-06-19 18:34:00|SAND|1718822040|0.3243272454|0.3244326115|0.3243272454|0.3243679548
2024-06-19 18:35:00|SAND|1718822100|0.3243759746|0.3244223667|0.3242796255|0.3243736839
2024-06-19 18:36:00|SAND|1718822160|0.3243531178|0.3243603418|0.3241833118|0.3242034248
2024-06-19 18:37:00|SAND|1718822220|0.3242399488|0.3243564146|0.3241569182|0.3241569182
2024-06-19 18:38:00|SAND|1718822280|0.324160953|0.324160953|0.3237480682|0.3237895704
2024-06-19 18:39:00|SAND|1718822340|0.3237868217|0.3237868217|0.3235997476|0.3236417093
2024-06-19 18:40:00|SAND|1718822400|0.3236438379|0.3239290862|0.3235914506|0.3239290862
2024-06-19 18:41:00|SAND|1718822460|0.3239089254|0.3240836751|0.3237935431|0.3240613838
2024-06-19 18:42:00|SAND|1718822520|0.3240528821|0.3243240869|0.3239639396|0.3241943874
2024-06-19 18:43:00|SAND|1718822580|0.3242071964|0.3246112608|0.3241991074|0.3246112608
2024-06-19 18:44:00|SAND|1718822640|0.3246161965|0.3250020584|0.3246068627|0.3247607155
2024-06-19 18:45:00|SAND|1718822700|0.3247583431|0.3247583431|0.3245702463|0.3245986893
2024-06-19 18:46:00|SAND|1718822760|0.3246185275|0.3246325409|0.324498901|0.3245089263
2024-06-19 18:47:00|SAND|1718822820|0.3245240903|0.32468966|0.3244297693|0.32468966
2024-06-19 18:48:00|SAND|1718822880|0.324744475|0.3249907862|0.324744475|0.3248877793
2024-06-19 18:49:00|SAND|1718822940|0.3248878249|0.32512818|0.3248853122|0.32512818
2024-06-19 18:50:00|SAND|1718823000|0.3250887766|0.3251019785|0.3250588187|0.3250974268
2024-06-19 18:51:00|SAND|1718823060|0.3251022561|0.3254122393|0.3251022561|0.3251412532
2024-06-19 18:52:00|SAND|1718823120|0.3251371908|0.3252205297|0.325045542|0.325096471
2024-06-19 18:53:00|SAND|1718823180|0.3251391451|0.3251598708|0.3250938589|0.3251251361
2024-06-19 18:54:00|SAND|1718823240|0.325119743|0.325119743|0.3250159559|0.3250802093
2024-06-19 18:55:00|SAND|1718823300|0.3250372836|0.3250372836|0.3247677869|0.3248304891
2024-06-19 18:56:00|SAND|1718823360|0.3248259299|0.3248259299|0.3245182648|0.3245182648
2024-06-19 18:57:00|SAND|1718823420|0.3245109145|0.3245109145|0.3240186596|0.3241383032
2024-06-19 18:58:00|SAND|1718823480|0.3241347107|0.3242015106|0.3241193242|0.3241718305
2024-06-19 18:59:00|SAND|1718823540|0.3241707785|0.3242501373|0.3241707785|0.3242316138
2024-06-19 19:00:00|SAND|1718823600|0.3242286611|0.3242629754|0.3242180615|0.3242500339
2024-06-19 19:01:00|SAND|1718823660|0.3242500183|0.3243356749|0.3239959369|0.324000119
2024-06-19 19:02:00|SAND|1718823720|0.3240252636|0.3243582835|0.3240252636|0.3243551928
2024-06-19 19:03:00|SAND|1718823780|0.3243354805|0.3244019218|0.3242450256|0.324286704
2024-06-19 19:04:00|SAND|1718823840|0.3242857715|0.3242863429|0.3241628113|0.324191418
2024-06-19 19:05:00|SAND|1718823900|0.3241914503|0.3242236317|0.3240092465|0.3240249078
2024-06-19 19:06:00|SAND|1718823960|0.3240246506|0.3241259119|0.3240242971|0.324101392
2024-06-19 19:07:00|SAND|1718824020|0.3240985407|0.3244157409|0.3240330926|0.3243397089
2024-06-19 19:08:00|SAND|1718824080|0.3243324647|0.324414683|0.324169879|0.3244065053
2024-06-19 19:09:00|SAND|1718824140|0.324408865|0.3244454127|0.3242636728|0.3242834078
2024-06-19 19:10:00|SAND|1718824200|0.3242834593|0.3243277039|0.3241382565|0.3242599963
2024-06-19 19:11:00|SAND|1718824260|0.3242668498|0.3243024493|0.3242157586|0.3242407891
2024-06-19 19:12:00|SAND|1718824320|0.3242499134|0.3247378779|0.3241314089|0.3247378779
2024-06-19 19:13:00|SAND|1718824380|0.3247378919|0.324833008|0.3245752504|0.3247018889
2024-06-19 19:14:00|SAND|1718824440|0.3246973558|0.3247349475|0.3243931475|0.3244099167
2024-06-19 19:15:00|SAND|1718824500|0.3243960071|0.3243960071|0.3240383214|0.3240383214
2024-06-19 19:16:00|SAND|1718824560|0.3240381939|0.3241085717|0.3239150807|0.3240464105
2024-06-19 19:17:00|SAND|1718824620|0.324036385|0.3242273077|0.3240095234|0.3242273077
2024-06-19 19:18:00|SAND|1718824680|0.3242352291|0.3244909486|0.3242326149|0.3244094742
2024-06-19 19:19:00|SAND|1718824740|0.3244160315|0.3244160315|0.3240328419|0.3240328419
2024-06-19 19:20:00|SAND|1718824800|0.3240122536|0.3240717285|0.3239446037|0.3240508616
2024-06-19 19:21:00|SAND|1718824860|0.3239615531|0.3239615531|0.3235649303|0.3236717081
2024-06-19 19:22:00|SAND|1718824920|0.3236629572|0.3237051673|0.3234964277|0.3235348911
2024-06-19 19:23:00|SAND|1718824980|0.3235355684|0.3235355684|0.3232393332|0.3233153574
2024-06-19 19:24:00|SAND|1718825040|0.3233151583|0.3233614183|0.3232483149|0.3233021438
2024-06-19 19:25:00|SAND|1718825100|0.3233022682|0.3233022682|0.3230919106|0.3231718532
2024-06-19 19:26:00|SAND|1718825160|0.3231726082|0.3232185374|0.323044855|0.3231405497
2024-06-19 19:27:00|SAND|1718825220|0.32317092|0.3234465662|0.3231520321|0.3234251762
2024-06-19 19:28:00|SAND|1718825280|0.3234165129|0.3237167856|0.3234165129|0.3236893693
2024-06-19 19:29:00|SAND|1718825340|0.323688987|0.323688987|0.3235250483|0.323553349
2024-06-19 19:30:00|SAND|1718825400|0.3235426294|0.3235426294|0.3234365676|0.3234652584
2024-06-19 19:31:00|SAND|1718825460|0.3234890358|0.3236130312|0.323473492|0.3235916497
2024-06-19 19:32:00|SAND|1718825520|0.3235628583|0.3237215576|0.3235292886|0.3237209909
2024-06-19 19:33:00|SAND|1718825580|0.3237213001|0.3242768836|0.3237213001|0.3242053404
2024-06-19 19:34:00|SAND|1718825640|0.3242053493|0.3245941119|0.324188887|0.3243900761
2024-06-19 19:35:00|SAND|1718825700|0.3243851455|0.3243856263|0.3242903611|0.3243159218
2024-06-19 19:36:00|SAND|1718825760|0.3243660035|0.3248285454|0.3243660035|0.3248112999
2024-06-19 19:37:00|SAND|1718825820|0.3248159625|0.3249632165|0.3248159625|0.3248797437
2024-06-19 19:38:00|SAND|1718825880|0.3248815612|0.3248816188|0.3247437614|0.3247752319
2024-06-19 19:39:00|SAND|1718825940|0.3247662802|0.3248119227|0.324578823|0.3245802044
2024-06-19 19:40:00|SAND|1718826000|0.3245802126|0.3245984512|0.324528592|0.3245515269
2024-06-19 19:41:00|SAND|1718826060|0.3245040468|0.3245706734|0.3239962041|0.3239962041
2024-06-19 19:42:00|SAND|1718826120|0.3239998638|0.3240551253|0.3238640048|0.3238640048
2024-06-19 19:43:00|SAND|1718826180|0.3238393178|0.3238398449|0.3235266878|0.3236737299
2024-06-19 19:44:00|SAND|1718826240|0.3236737406|0.3237953642|0.3236737406|0.3237254058
2024-06-19 19:45:00|SAND|1718826300|0.3237338647|0.3239862948|0.3237338647|0.3239727539
2024-06-19 19:46:00|SAND|1718826360|0.3239733379|0.3241755747|0.3239733379|0.3240942466
2024-06-19 19:47:00|SAND|1718826420|0.3240922711|0.3242001901|0.3240922711|0.3241332375
2024-06-19 19:48:00|SAND|1718826480|0.3241019203|0.3241019203|0.3236666877|0.3239399666
2024-06-19 19:49:00|SAND|1718826540|0.3239581403|0.3241966517|0.3239442102|0.3241849447
2024-06-19 19:50:00|SAND|1718826600|0.3241984538|0.3244978107|0.3241346491|0.3243313012
2024-06-19 19:51:00|SAND|1718826660|0.3243254203|0.3243340886|0.3242587973|0.3242924327
2024-06-19 19:52:00|SAND|1718826720|0.324290763|0.3243810983|0.3242420246|0.3243798611
2024-06-19 19:53:00|SAND|1718826780|0.324370235|0.3244493211|0.3243564953|0.3244015047
2024-06-19 19:54:00|SAND|1718826840|0.3244023415|0.3244023415|0.3242299003|0.3242761948
2024-06-19 19:55:00|SAND|1718826900|0.3242701487|0.3245766917|0.3242701487|0.3245194451
2024-06-19 19:56:00|SAND|1718826960|0.3244737268|0.3245583506|0.3243859194|0.3245039395
2024-06-19 19:57:00|SAND|1718827020|0.3245108706|0.3247167437|0.3244342619|0.3244916027
2024-06-19 19:58:00|SAND|1718827080|0.3244873394|0.3245977929|0.3244800426|0.3245895765
2024-06-19 19:59:00|SAND|1718827140|0.3245848845|0.32471237|0.3245834952|0.3246369436
2024-06-19 20:00:00|SAND|1718827200|0.3246244538|0.3248729175|0.3246244538|0.3248642648
2024-06-19 20:01:00|SAND|1718827260|0.3248639797|0.3250258395|0.324502593|0.3249035884
2024-06-19 20:02:00|SAND|1718827320|0.3248950937|0.3250518896|0.3248950937|0.3250163815
2024-06-19 20:03:00|SAND|1718827380|0.3250179145|0.3250179145|0.3247673374|0.3249677892
2024-06-19 20:04:00|SAND|1718827440|0.3249532991|0.3249532991|0.3243826821|0.3243878832
2024-06-19 20:05:00|SAND|1718827500|0.3243706168|0.3245461915|0.3243706168|0.3244485627
2024-06-19 20:06:00|SAND|1718827560|0.324431675|0.3244430464|0.3237205476|0.323792381
2024-06-19 20:07:00|SAND|1718827620|0.3237865294|0.3242057129|0.3237658208|0.3241614866
2024-06-19 20:08:00|SAND|1718827680|0.3241591545|0.3241591545|0.3240340558|0.3241178479
2024-06-19 20:09:00|SAND|1718827740|0.3241078557|0.3242308713|0.3239944311|0.3241581774
2024-06-19 20:10:00|SAND|1718827800|0.3241674539|0.3242067006|0.3241490706|0.3241603096
2024-06-19 20:11:00|SAND|1718827860|0.3241601869|0.3241694333|0.3238398425|0.3239494472
2024-06-19 20:12:00|SAND|1718827920|0.323948469|0.3241964359|0.323948469|0.3241769467
2024-06-19 20:13:00|SAND|1718827980|0.3241769491|0.3242543942|0.3241769491|0.3242211613
2024-06-19 20:14:00|SAND|1718828040|0.3242381215|0.3243328742|0.3240614112|0.3240755077
2024-06-19 20:15:00|SAND|1718828100|0.3240235682|0.3240505629|0.3238390848|0.3238390848
2024-06-19 20:16:00|SAND|1718828160|0.323787834|0.323787834|0.3236412928|0.3237552378
2024-06-19 20:17:00|SAND|1718828220|0.3237563545|0.3240564136|0.3237563545|0.3240441641
2024-06-19 20:18:00|SAND|1718828280|0.3240428027|0.3241582742|0.3239167246|0.3239263936
2024-06-19 20:19:00|SAND|1718828340|0.3239284476|0.323928774|0.3235140211|0.3238088492
2024-06-19 20:20:00|SAND|1718828400|0.3238041281|0.3240493552|0.3237057587|0.3238770621
2024-06-19 20:21:00|SAND|1718828460|0.3238706554|0.3238708149|0.3236099758|0.3236121905
2024-06-19 20:22:00|SAND|1718828520|0.3236122849|0.3238463244|0.3233025846|0.3235730012
2024-06-19 20:23:00|SAND|1718828580|0.3235757229|0.323625578|0.3235108909|0.3235278865
2024-06-19 20:24:00|SAND|1718828640|0.3235290548|0.3235553618|0.3234868816|0.323522871
2024-06-19 20:25:00|SAND|1718828700|0.3235646628|0.3236500961|0.3235587866|0.3236353673
2024-06-19 20:26:00|SAND|1718828760|0.3236405813|0.3238538405|0.3236405813|0.3238538405
2024-06-19 20:27:00|SAND|1718828820|0.3238538272|0.3242080135|0.323849671|0.3241457061
2024-06-19 20:28:00|SAND|1718828880|0.3241546252|0.324840774|0.3241546252|0.3248309588
2024-06-19 20:29:00|SAND|1718828940|0.3248309673|0.325004714|0.3248309673|0.3249760559
2024-06-19 20:30:00|SAND|1718829000|0.3250307536|0.3251252326|0.3249869286|0.325084398
2024-06-19 20:31:00|SAND|1718829060|0.3250636783|0.3250636783|0.3247410394|0.324867577
2024-06-19 20:32:00|SAND|1718829120|0.3248715781|0.3252262245|0.324649316|0.3252262245
2024-06-19 20:33:00|SAND|1718829180|0.3253366872|0.3258203767|0.3253366872|0.3256029407
2024-06-19 20:34:00|SAND|1718829240|0.3255860728|0.3255860728|0.3250399593|0.3251248357
2024-06-19 20:35:00|SAND|1718829300|0.3251085032|0.3251085032|0.3246218164|0.3246218164
2024-06-19 20:36:00|SAND|1718829360|0.3246322169|0.3246322169|0.3243615587|0.324485759
2024-06-19 20:37:00|SAND|1718829420|0.3244283904|0.3246877358|0.3244283904|0.3245198236
2024-06-19 20:38:00|SAND|1718829480|0.3245150828|0.3245150828|0.3242287664|0.3242740281
2024-06-19 20:39:00|SAND|1718829540|0.324267249|0.324267249|0.3239801906|0.3240395297
2024-06-19 20:40:00|SAND|1718829600|0.3240497981|0.3240497981|0.323821471|0.3238278798
2024-06-19 20:41:00|SAND|1718829660|0.3238260057|0.3240818908|0.3238260057|0.3240639117
2024-06-19 20:42:00|SAND|1718829720|0.3240605651|0.3244105081|0.324030058|0.324280631
2024-06-19 20:43:00|SAND|1718829780|0.3242811127|0.3242811127|0.3240198955|0.324071502
2024-06-19 20:44:00|SAND|1718829840|0.3240488466|0.3240604726|0.3239716397|0.3239718535
2024-06-19 20:45:00|SAND|1718829900|0.3239718559|0.3239718559|0.3237348433|0.3237469384
2024-06-19 20:46:00|SAND|1718829960|0.323743728|0.3238371425|0.3234128442|0.3234353097
2024-06-19 20:47:00|SAND|1718830020|0.3234523457|0.3235032441|0.323397629|0.3234026918
2024-06-19 20:48:00|SAND|1718830080|0.3233892742|0.3235345346|0.3233892742|0.3235198068
2024-06-19 20:49:00|SAND|1718830140|0.3235193659|0.323894693|0.3235193659|0.3238694579
2024-06-19 20:50:00|SAND|1718830200|0.3238545618|0.3241822728|0.3238528394|0.3241820827
2024-06-19 20:51:00|SAND|1718830260|0.3241965537|0.3242702187|0.324157662|0.3242260669
2024-06-19 20:52:00|SAND|1718830320|0.3242085189|0.3243531802|0.3242034187|0.3243445184
2024-06-19 20:53:00|SAND|1718830380|0.3243384816|0.3245460454|0.3243375037|0.3245444606
2024-06-19 20:54:00|SAND|1718830440|0.3245327247|0.3246133792|0.3245327247|0.3245743396
2024-06-19 20:55:00|SAND|1718830500|0.3245764916|0.3247190829|0.3245685149|0.3246835716
2024-06-19 20:56:00|SAND|1718830560|0.3246936745|0.3247355836|0.3246278759|0.3246278759
2024-06-19 20:57:00|SAND|1718830620|0.3246308517|0.3246756984|0.3246258264|0.3246735266
2024-06-19 20:58:00|SAND|1718830680|0.3247033046|0.3256514913|0.3245995277|0.3256514913
2024-06-19 20:59:00|SAND|1718830740|0.3256514974|0.3257815417|0.3256510983|0.3257815417
2024-06-19 21:00:00|SAND|1718830800|0.3257748076|0.3259302994|0.3256383918|0.3257172952
2024-06-19 21:01:00|SAND|1718830860|0.3257219975|0.3258053342|0.3255974728|0.3255974728
2024-06-19 21:02:00|SAND|1718830920|0.3255961076|0.3256577982|0.3255780043|0.3256270209
2024-06-19 21:03:00|SAND|1718830980|0.3256269094|0.3256671452|0.3255668998|0.3256154352
2024-06-19 21:04:00|SAND|1718831040|0.325621605|0.325621605|0.3255465911|0.3255671366
2024-06-19 21:05:00|SAND|1718831100|0.3255737399|0.3255868695|0.3255474421|0.3255550915
2024-06-19 21:06:00|SAND|1718831160|0.3255576141|0.3257235603|0.3255326922|0.3257220376
2024-06-19 21:07:00|SAND|1718831220|0.3257223815|0.3263174008|0.3257223815|0.3261205426
2024-06-19 21:08:00|SAND|1718831280|0.3261266567|0.3261266567|0.3256061989|0.3258286293
2024-06-19 21:09:00|SAND|1718831340|0.3258311668|0.3259057064|0.3258087659|0.3258801094
2024-06-19 21:10:00|SAND|1718831400|0.325877607|0.3259916227|0.3257661216|0.3259916227
2024-06-19 21:11:00|SAND|1718831460|0.3259975517|0.3263405021|0.3259914608|0.3262823957
2024-06-19 21:12:00|SAND|1718831520|0.3263186498|0.3270066384|0.326312313|0.3269543635
2024-06-19 21:13:00|SAND|1718831580|0.3269481418|0.3272263255|0.3268116799|0.3272216579
2024-06-19 21:14:00|SAND|1718831640|0.3272210177|0.3272210177|0.3271182684|0.3271559589
2024-06-19 21:15:00|SAND|1718831700|0.3271847969|0.3273689112|0.3270972573|0.3271353492
2024-06-19 21:16:00|SAND|1718831760|0.3271420334|0.3278013909|0.3269637245|0.3278012295
2024-06-19 21:17:00|SAND|1718831820|0.3278416876|0.3279037976|0.3276400051|0.3276400051
2024-06-19 21:18:00|SAND|1718831880|0.3276419937|0.3276419937|0.3272208893|0.3273981842
2024-06-19 21:19:00|SAND|1718831940|0.3273849809|0.3274704863|0.3268765578|0.3269281422
2024-06-19 21:20:00|SAND|1718832000|0.3269922875|0.3270818639|0.3269390647|0.3269453947
2024-06-19 21:21:00|SAND|1718832060|0.3269453475|0.326949482|0.3266755687|0.3266986463
2024-06-19 21:22:00|SAND|1718832120|0.3266962723|0.3266963649|0.3260044358|0.3260700153
2024-06-19 21:23:00|SAND|1718832180|0.3260702289|0.3262706391|0.3258804007|0.3262341709
2024-06-19 21:24:00|SAND|1718832240|0.326234205|0.3262945508|0.3260053514|0.3260926136
2024-06-19 21:25:00|SAND|1718832300|0.3260976268|0.3265799849|0.3260976268|0.3265799849
2024-06-19 21:26:00|SAND|1718832360|0.326587583|0.3269532737|0.3264951432|0.3269223675
2024-06-19 21:27:00|SAND|1718832420|0.3269224403|0.3269224403|0.3266294626|0.3266304148
2024-06-19 21:28:00|SAND|1718832480|0.3266149926|0.3268887316|0.3266138336|0.3268823174
2024-06-19 21:29:00|SAND|1718832540|0.3268824467|0.3269982564|0.3268793707|0.3269968272
2024-06-19 21:30:00|SAND|1718832600|0.3269907957|0.3271489319|0.3269907957|0.3271445839
2024-06-19 21:31:00|SAND|1718832660|0.3271821603|0.327189758|0.3269860348|0.3270040615
2024-06-19 21:32:00|SAND|1718832720|0.3270058821|0.3270058821|0.3264747104|0.3264788571
2024-06-19 21:33:00|SAND|1718832780|0.3264831347|0.3264831347|0.3260330073|0.32611418
2024-06-19 21:34:00|SAND|1718832840|0.3261118141|0.3263208675|0.3261118141|0.3263208675
2024-06-19 21:35:00|SAND|1718832900|0.3263208617|0.3269061408|0.3261707418|0.3269061408
2024-06-19 21:36:00|SAND|1718832960|0.3269047539|0.3269914464|0.3269047539|0.3269776552
2024-06-19 21:37:00|SAND|1718833020|0.3269748687|0.3270829596|0.326971886|0.3270771811
2024-06-19 21:38:00|SAND|1718833080|0.3270765627|0.3270765627|0.3269571938|0.3269722595
2024-06-19 21:39:00|SAND|1718833140|0.3269741541|0.3269741541|0.326548469|0.3266452334
2024-06-19 21:40:00|SAND|1718833200|0.326645442|0.3266659532|0.3265374975|0.326629179
2024-06-19 21:41:00|SAND|1718833260|0.3266373479|0.3268667613|0.3266373479|0.3268466765
2024-06-19 21:42:00|SAND|1718833320|0.3268464628|0.3269865431|0.3268443087|0.3269397932
2024-06-19 21:43:00|SAND|1718833380|0.3269402034|0.326944379|0.3267132826|0.3267445984
2024-06-19 21:44:00|SAND|1718833440|0.3267445891|0.3267461979|0.3266843296|0.3267215632
2024-06-19 21:45:00|SAND|1718833500|0.3266984538|0.3267718825|0.3266953895|0.3267658546
2024-06-19 21:46:00|SAND|1718833560|0.3267668448|0.326774291|0.3267063722|0.3267183239
2024-06-19 21:47:00|SAND|1718833620|0.3267171422|0.3267177272|0.3265203046|0.3265242727
2024-06-19 21:48:00|SAND|1718833680|0.3265174681|0.3265776978|0.326505628|0.3265143939
2024-06-19 21:49:00|SAND|1718833740|0.3265116753|0.3265423994|0.3265093976|0.3265362735
2024-06-19 21:50:00|SAND|1718833800|0.3265356782|0.3265426971|0.3263659441|0.3263659441
2024-06-19 21:51:00|SAND|1718833860|0.3263691316|0.3263691316|0.326311578|0.3263329497
2024-06-19 21:52:00|SAND|1718833920|0.3263324007|0.3264054754|0.3261747801|0.3262947564
2024-06-19 21:53:00|SAND|1718833980|0.3263001621|0.3264530471|0.3262950344|0.3264530471
2024-06-19 21:54:00|SAND|1718834040|0.3264459548|0.3265774384|0.3264459548|0.3265693059
2024-06-19 21:55:00|SAND|1718834100|0.3265788964|0.3265868658|0.3265436892|0.326558374
2024-06-19 21:56:00|SAND|1718834160|0.326559285|0.3265706408|0.3265111616|0.3265487154
2024-06-19 21:57:00|SAND|1718834220|0.3265430637|0.3266042953|0.3264611622|0.3264919275
2024-06-19 21:58:00|SAND|1718834280|0.3264974639|0.3264974639|0.3263031426|0.326305207
2024-06-19 21:59:00|SAND|1718834340|0.3263048114|0.3263048114|0.3261196526|0.326258416
2024-06-19 22:00:00|SAND|1718834400|0.3262556613|0.3262644214|0.3262025742|0.3262247205
2024-06-19 22:01:00|SAND|1718834460|0.3262161195|0.32635388|0.3262057075|0.32635388
2024-06-19 22:02:00|SAND|1718834520|0.3263556851|0.3264293102|0.3262813029|0.3262825977
2024-06-19 22:03:00|SAND|1718834580|0.3262593799|0.3262593799|0.3255803571|0.3255803571
2024-06-19 22:04:00|SAND|1718834640|0.3255618439|0.3256125854|0.3254579771|0.3255457771
2024-06-19 22:05:00|SAND|1718834700|0.3255485889|0.3255586185|0.3252962501|0.3255586185
2024-06-19 22:06:00|SAND|1718834760|0.3255645972|0.3257122091|0.3254998694|0.3256353725
2024-06-19 22:07:00|SAND|1718834820|0.3256556661|0.3256556661|0.3254830007|0.3255387314
2024-06-19 22:08:00|SAND|1718834880|0.3255373147|0.325635115|0.3255074074|0.3256258971
2024-06-19 22:09:00|SAND|1718834940|0.3256221365|0.3257638515|0.3255852992|0.3257638515
2024-06-19 22:10:00|SAND|1718835000|0.3258372297|0.3261106046|0.3258278887|0.3260326496
2024-06-19 22:11:00|SAND|1718835060|0.3260264856|0.3260264856|0.3258079603|0.3258127972
2024-06-19 22:12:00|SAND|1718835120|0.3258132547|0.3258137223|0.3256682598|0.3257057457
2024-06-19 22:13:00|SAND|1718835180|0.325705763|0.3257936642|0.325690588|0.325735652
2024-06-19 22:14:00|SAND|1718835240|0.3257420051|0.3257420051|0.3254608431|0.3254739753
2024-06-19 22:15:00|SAND|1718835300|0.3254741364|0.3254741364|0.3252864621|0.3253598794
2024-06-19 22:16:00|SAND|1718835360|0.3253540161|0.3255654376|0.3253396209|0.3255190492
2024-06-19 22:17:00|SAND|1718835420|0.3255193409|0.3257180573|0.3255193409|0.3257061707
2024-06-19 22:18:00|SAND|1718835480|0.3257129101|0.3260174551|0.3256617136|0.3259861613
2024-06-19 22:19:00|SAND|1718835540|0.3259663082|0.3261352051|0.3259663082|0.3261352051
2024-06-19 22:20:00|SAND|1718835600|0.3261247865|0.3261919855|0.3260410058|0.3261919855
2024-06-19 22:21:00|SAND|1718835660|0.3261893873|0.3264731887|0.3261893873|0.3264530667
2024-06-19 22:22:00|SAND|1718835720|0.3264509711|0.3268610564|0.3263692273|0.3263779819
2024-06-19 22:23:00|SAND|1718835780|0.3263775422|0.3264425147|0.3263181056|0.326376424
2024-06-19 22:24:00|SAND|1718835840|0.3263790691|0.3266291382|0.3262295421|0.3266188335
2024-06-19 22:25:00|SAND|1718835900|0.3266148967|0.3266153153|0.3263761489|0.3263761489
2024-06-19 22:26:00|SAND|1718835960|0.3263754006|0.3263754006|0.3260028989|0.3260496099
2024-06-19 22:27:00|SAND|1718836020|0.3260526383|0.3260526383|0.325816956|0.3258662747
2024-06-19 22:28:00|SAND|1718836080|0.3258766087|0.3258766087|0.32568248|0.3257823209
2024-06-19 22:29:00|SAND|1718836140|0.3258184973|0.3258835432|0.3257520069|0.3258822028
2024-06-19 22:30:00|SAND|1718836200|0.3258821306|0.3258821306|0.3257738186|0.3257961089
2024-06-19 22:31:00|SAND|1718836260|0.3257974066|0.3258713345|0.3255531578|0.3258680567
2024-06-19 22:32:00|SAND|1718836320|0.3258832844|0.3258832844|0.3256053023|0.3257245076
2024-06-19 22:33:00|SAND|1718836380|0.3257337238|0.3258198108|0.3256804769|0.3256967476
2024-06-19 22:34:00|SAND|1718836440|0.3257076729|0.3257236711|0.3255690421|0.3255837738
2024-06-19 22:35:00|SAND|1718836500|0.3255856006|0.3255856006|0.3253395289|0.3253608536
2024-06-19 22:36:00|SAND|1718836560|0.3253584492|0.3254758075|0.3252768062|0.3254753303
2024-06-19 22:37:00|SAND|1718836620|0.3254754265|0.3254754265|0.3253384069|0.325345869
2024-06-19 22:38:00|SAND|1718836680|0.325345932|0.3253741508|0.3253275107|0.3253583964
2024-06-19 22:39:00|SAND|1718836740|0.3253846923|0.3254916194|0.3253218344|0.3254916194
2024-06-19 22:40:00|SAND|1718836800|0.3254842556|0.3254988799|0.3253738205|0.325384473
2024-06-19 22:41:00|SAND|1718836860|0.3253830636|0.3255293543|0.3253830636|0.3255293543
2024-06-19 22:42:00|SAND|1718836920|0.3255247267|0.3255512637|0.3255105451|0.3255224343
2024-06-19 22:43:00|SAND|1718836980|0.3255296043|0.3255369222|0.3254613865|0.3255308024
2024-06-19 22:44:00|SAND|1718837040|0.3255610475|0.3255854405|0.3255325982|0.3255854405
2024-06-19 22:45:00|SAND|1718837100|0.3255817806|0.3256119769|0.325484373|0.3254880009
2024-06-19 22:46:00|SAND|1718837160|0.3254913209|0.3255028273|0.3254316837|0.3254502315
2024-06-19 22:47:00|SAND|1718837220|0.3254492181|0.3255715119|0.3254492181|0.3255193081
2024-06-19 22:48:00|SAND|1718837280|0.3255209181|0.3255736149|0.3255209181|0.3255345979
2024-06-19 22:49:00|SAND|1718837340|0.3255327726|0.3255346943|0.3253876394|0.3253876394
2024-06-19 22:50:00|SAND|1718837400|0.3253914847|0.3253964113|0.3252234098|0.3252234098
2024-06-19 22:51:00|SAND|1718837460|0.3252252124|0.3252807392|0.325200768|0.3252714148
2024-06-19 22:52:00|SAND|1718837520|0.3252772646|0.3252774323|0.3252386635|0.3252386635
2024-06-19 22:53:00|SAND|1718837580|0.3252468837|0.3252468837|0.3247732198|0.3248011228
2024-06-19 22:54:00|SAND|1718837640|0.3248011361|0.3248011361|0.3246586621|0.3247476376
2024-06-19 22:55:00|SAND|1718837700|0.3247480423|0.3247525603|0.3245411345|0.3245853221
2024-06-19 22:56:00|SAND|1718837760|0.3245986974|0.3245986974|0.3242373795|0.3243480019
2024-06-19 22:57:00|SAND|1718837820|0.3243467409|0.3243467409|0.3240452228|0.3240560421
2024-06-19 22:58:00|SAND|1718837880|0.3240696191|0.3241081579|0.3237268847|0.3237268847
2024-06-19 22:59:00|SAND|1718837940|0.3237284988|0.3237284988|0.3234609101|0.3237058013
2024-06-19 23:00:00|SAND|1718838000|0.3237058096|0.3237058096|0.3236708862|0.3236945041
2024-06-19 23:01:00|SAND|1718838060|0.3236935403|0.3239084263|0.3235675275|0.3239053683
2024-06-19 23:02:00|SAND|1718838120|0.3239053936|0.3240821572|0.3239053936|0.3240765848
2024-06-19 23:03:00|SAND|1718838180|0.3240823614|0.3242474073|0.3240497396|0.3241993029
2024-06-19 23:04:00|SAND|1718838240|0.3241556506|0.3241556506|0.3239007825|0.3239764014
2024-06-19 23:05:00|SAND|1718838300|0.3239855808|0.3239859288|0.3238398796|0.3239253725
2024-06-19 23:06:00|SAND|1718838360|0.32393129|0.32393129|0.3238321024|0.3238417328
2024-06-19 23:07:00|SAND|1718838420|0.3238417322|0.3238417922|0.3237135317|0.3238123271
2024-06-19 23:08:00|SAND|1718838480|0.3238057963|0.323827665|0.3237788352|0.3238252567
2024-06-19 23:09:00|SAND|1718838540|0.3238145685|0.3239171569|0.3237132307|0.3239171566
2024-06-19 23:10:00|SAND|1718838600|0.3239049534|0.324007722|0.3239049534|0.3240000792
2024-06-19 23:11:00|SAND|1718838660|0.3239955779|0.3240511778|0.3239763862|0.3240495276
2024-06-19 23:12:00|SAND|1718838720|0.3240399306|0.3242561133|0.3238616151|0.3240433024
2024-06-19 23:13:00|SAND|1718838780|0.3240675601|0.3240878292|0.3240457209|0.3240659233
2024-06-19 23:14:00|SAND|1718838840|0.3240450786|0.324081788|0.3240212868|0.3240511029
2024-06-19 23:15:00|SAND|1718838900|0.3240268492|0.3241036344|0.3238446481|0.3241036344
2024-06-19 23:16:00|SAND|1718838960|0.3241029905|0.3241365222|0.3240964279|0.3241061336
2024-06-19 23:17:00|SAND|1718839020|0.3240824941|0.3240978953|0.3239271303|0.3239341111
2024-06-19 23:18:00|SAND|1718839080|0.3239317117|0.3240623263|0.3237741948|0.3240552881
2024-06-19 23:19:00|SAND|1718839140|0.3240564994|0.3240565646|0.3240106545|0.3240227159
2024-06-19 23:20:00|SAND|1718839200|0.3240220745|0.3240641737|0.3239636649|0.3240641737
2024-06-19 23:21:00|SAND|1718839260|0.3240621728|0.324152808|0.3240288732|0.3240867729
2024-06-19 23:22:00|SAND|1718839320|0.3240954508|0.324102833|0.3239409042|0.3239462698
2024-06-19 23:23:00|SAND|1718839380|0.3239519056|0.3239529024|0.3234098422|0.3234782708
2024-06-19 23:24:00|SAND|1718839440|0.3234774108|0.3234780253|0.3231169778|0.3231213626
2024-06-19 23:25:00|SAND|1718839500|0.3231195389|0.3234761918|0.3231117367|0.3234755719
2024-06-19 23:26:00|SAND|1718839560|0.3234759894|0.3234759894|0.3233013249|0.3233230704
2024-06-19 23:27:00|SAND|1718839620|0.3233230901|0.3234134976|0.3231603813|0.323396566
2024-06-19 23:28:00|SAND|1718839680|0.3233959904|0.3234040171|0.3230328159|0.3231574559
2024-06-19 23:29:00|SAND|1718839740|0.3231718556|0.323335778|0.3231718556|0.323331877
2024-06-19 23:30:00|SAND|1718839800|0.3233316893|0.3233505557|0.3232629197|0.3233447991
2024-06-19 23:31:00|SAND|1718839860|0.3233549958|0.3233549958|0.3231620179|0.3231679252
2024-06-19 23:32:00|SAND|1718839920|0.3231645366|0.3231645366|0.3225980468|0.3225996483
2024-06-19 23:33:00|SAND|1718839980|0.3225511942|0.3225511942|0.3215217085|0.32176207
2024-06-19 23:34:00|SAND|1718840040|0.321761023|0.3221081656|0.3217483961|0.3220737276
2024-06-19 23:35:00|SAND|1718840100|0.3220739263|0.3222957492|0.3219010111|0.3222605694
2024-06-19 23:36:00|SAND|1718840160|0.3222613673|0.322261986|0.3221436035|0.3222266929
2024-06-19 23:37:00|SAND|1718840220|0.3222147059|0.3223838017|0.3220851572|0.3223306341
2024-06-19 23:38:00|SAND|1718840280|0.3223283801|0.3223283801|0.3216700076|0.3217926257
2024-06-19 23:39:00|SAND|1718840340|0.321791463|0.3220120128|0.3216897181|0.3220072646
2024-06-19 23:40:00|SAND|1718840400|0.3219992714|0.3220998764|0.3218749688|0.3220621065
2024-06-19 23:41:00|SAND|1718840460|0.322069203|0.3220759273|0.3219619403|0.3219621511
2024-06-19 23:42:00|SAND|1718840520|0.3219244527|0.3223016132|0.3219134422|0.3221556659
2024-06-19 23:43:00|SAND|1718840580|0.3221490373|0.322520869|0.3221490373|0.322520068
2024-06-19 23:44:00|SAND|1718840640|0.3225200736|0.3225200736|0.322250704|0.3222511288
2024-06-19 23:45:00|SAND|1718840700|0.3222938372|0.3223422977|0.3222580907|0.3223222766
2024-06-19 23:46:00|SAND|1718840760|0.3223119163|0.3223919108|0.3222141241|0.3222229407
2024-06-19 23:47:00|SAND|1718840820|0.3222404645|0.3224193345|0.3221377947|0.3224052729
2024-06-19 23:48:00|SAND|1718840880|0.3224110645|0.3230474611|0.3223671541|0.3229273657
2024-06-19 23:49:00|SAND|1718840940|0.3229273626|0.3229273626|0.3225826464|0.3225930473
2024-06-19 23:50:00|SAND|1718841000|0.3225954637|0.3229005882|0.3225871873|0.3227923797
2024-06-19 23:51:00|SAND|1718841060|0.3227923851|0.3231919614|0.3227923851|0.323136765
2024-06-19 23:52:00|SAND|1718841120|0.3231367829|0.3235841104|0.3231143269|0.3235691961
2024-06-19 23:53:00|SAND|1718841180|0.3236012809|0.323658217|0.323345534|0.3234650092
2024-06-19 23:54:00|SAND|1718841240|0.323487805|0.3239686728|0.323487805|0.3239686728
2024-06-19 23:55:00|SAND|1718841300|0.3239682747|0.3239872474|0.3238076281|0.3238112322
2024-06-19 23:56:00|SAND|1718841360|0.3238088326|0.3242460368|0.3238088326|0.3242460368
2024-06-19 23:57:00|SAND|1718841420|0.3242393135|0.3242868018|0.3241058317|0.3242326656
2024-06-19 23:58:00|SAND|1718841480|0.3242400056|0.3245206231|0.324234394|0.3245206231
2024-06-19 23:59:00|SAND|1718841540|0.3245138859|0.3247363184|0.324510515|0.3246254308
2024-06-20 00:00:00|SAND|1718841600|0.3246305184|0.3246320875|0.3244215722|0.3244215722
2024-06-20 00:01:00|SAND|1718841660|0.3244305322|0.324437834|0.3240671377|0.3240671377
2024-06-20 00:02:00|SAND|1718841720|0.3239705907|0.3239705907|0.3232936194|0.3233017788
2024-06-20 00:03:00|SAND|1718841780|0.3233017817|0.3233017817|0.3229218256|0.3230731928
2024-06-20 00:04:00|SAND|1718841840|0.3230777645|0.3235546733|0.3229323142|0.3234608202
2024-06-20 00:05:00|SAND|1718841900|0.3233986912|0.3234009252|0.3230867164|0.3231166057
2024-06-20 00:06:00|SAND|1718841960|0.323116621|0.3232731026|0.3229651081|0.3229696751
2024-06-20 00:07:00|SAND|1718842020|0.3229924398|0.3232348541|0.322587663|0.3232314952
2024-06-20 00:08:00|SAND|1718842080|0.3232101866|0.3235429845|0.3231099993|0.3231389826
2024-06-20 00:09:00|SAND|1718842140|0.3231399509|0.3231768835|0.3229044532|0.3231729373
2024-06-20 00:10:00|SAND|1718842200|0.3231711814|0.3233388792|0.3230831123|0.3231950366
2024-06-20 00:11:00|SAND|1718842260|0.3231776751|0.3238947579|0.3231715339|0.3237275391
2024-06-20 00:12:00|SAND|1718842320|0.3237143177|0.3240216888|0.3237064921|0.3238470746
2024-06-20 00:13:00|SAND|1718842380|0.3238469127|0.3239446886|0.3237489881|0.3238390866
2024-06-20 00:14:00|SAND|1718842440|0.3238515582|0.3250494868|0.3238369845|0.3250207203
2024-06-20 00:15:00|SAND|1718842500|0.3250100245|0.3253240538|0.3249732193|0.3253240538
2024-06-20 00:16:00|SAND|1718842560|0.3253375454|0.3257475904|0.3252384071|0.3253102302
2024-06-20 00:17:00|SAND|1718842620|0.3253144232|0.3253144232|0.3243459045|0.3248575143
2024-06-20 00:18:00|SAND|1718842680|0.3249064893|0.3249800718|0.3242239556|0.3242239556
2024-06-20 00:19:00|SAND|1718842740|0.3241964735|0.3244772218|0.3240342933|0.3242338837
2024-06-20 00:20:00|SAND|1718842800|0.3242169237|0.3242295869|0.3234720893|0.3238414158
2024-06-20 00:21:00|SAND|1718842860|0.3238033807|0.3238040832|0.3234039497|0.3236016084
2024-06-20 00:22:00|SAND|1718842920|0.3236209721|0.324795243|0.3236209721|0.3244485098
2024-06-20 00:23:00|SAND|1718842980|0.3244614231|0.3244627372|0.323960191|0.3239926711
2024-06-20 00:24:00|SAND|1718843040|0.323990899|0.3242909799|0.323909388|0.3241926083
2024-06-20 00:25:00|SAND|1718843100|0.3241658246|0.3241668546|0.3235058828|0.3238027676
2024-06-20 00:26:00|SAND|1718843160|0.3237989156|0.3240929376|0.3234565456|0.3240907758
2024-06-20 00:27:00|SAND|1718843220|0.3240914039|0.3242040744|0.3240204583|0.3241685301
2024-06-20 00:28:00|SAND|1718843280|0.3241690537|0.324411856|0.3240261203|0.3242724126
2024-06-20 00:29:00|SAND|1718843340|0.3242264118|0.3243012516|0.3239782091|0.3242902884
2024-06-20 00:30:00|SAND|1718843400|0.3242817136|0.3243253807|0.3241999037|0.3242141091
2024-06-20 00:31:00|SAND|1718843460|0.3242173167|0.3245505507|0.3242079326|0.324335044
2024-06-20 00:32:00|SAND|1718843520|0.3243325818|0.3247680844|0.3243079423|0.3245123922
2024-06-20 00:33:00|SAND|1718843580|0.3244974407|0.3245289252|0.3240554466|0.3240956513
2024-06-20 00:34:00|SAND|1718843640|0.3240943136|0.3241136442|0.3238229946|0.3241104008
2024-06-20 00:35:00|SAND|1718843700|0.3241059487|0.3245784833|0.3239933381|0.3244369844
2024-06-20 00:36:00|SAND|1718843760|0.3244371645|0.3248489673|0.3244371645|0.3247608639
2024-06-20 00:37:00|SAND|1718843820|0.324756849|0.3255689649|0.3245859443|0.3252280636
2024-06-20 00:38:00|SAND|1718843880|0.3251996577|0.3259871471|0.3250486986|0.325841538
2024-06-20 00:39:00|SAND|1718843940|0.3258475421|0.3260333804|0.3258434963|0.3259270644
2024-06-20 00:40:00|SAND|1718844000|0.3259270649|0.3272039994|0.3259270649|0.3271187386
2024-06-20 00:41:00|SAND|1718844060|0.3271248701|0.3271396367|0.3268489484|0.3268526384
2024-06-20 00:42:00|SAND|1718844120|0.3267951685|0.3269362172|0.3266210671|0.3269240606
2024-06-20 00:43:00|SAND|1718844180|0.3269192019|0.3270812652|0.3268695704|0.3270812652
2024-06-20 00:44:00|SAND|1718844240|0.3270954115|0.3270954115|0.3264240031|0.3265879214
2024-06-20 00:45:00|SAND|1718844300|0.3265828989|0.3270411406|0.3265731627|0.3267895849
2024-06-20 00:46:00|SAND|1718844360|0.3267926407|0.3267926407|0.3261325367|0.3262363095
2024-06-20 00:47:00|SAND|1718844420|0.3262422548|0.3262568817|0.3252900556|0.3252931445
2024-06-20 00:48:00|SAND|1718844480|0.3252981193|0.3252981193|0.3245097971|0.3246552959
2024-06-20 00:49:00|SAND|1718844540|0.3246231719|0.3250972949|0.3243751479|0.3250919795
2024-06-20 00:50:00|SAND|1718844600|0.3251143685|0.3255505106|0.3251110412|0.3254484286
2024-06-20 00:51:00|SAND|1718844660|0.3253808708|0.3255744418|0.3252235873|0.325327351
2024-06-20 00:52:00|SAND|1718844720|0.3253204887|0.3253457633|0.3251345935|0.3251561019
2024-06-20 00:53:00|SAND|1718844780|0.3251538182|0.3253959623|0.3250456602|0.3250456602
2024-06-20 00:54:00|SAND|1718844840|0.3250669478|0.3254448536|0.3250669478|0.3254213738
2024-06-20 00:55:00|SAND|1718844900|0.3254199611|0.3260526068|0.3254199611|0.3259975757
2024-06-20 00:56:00|SAND|1718844960|0.3260052895|0.3264928685|0.3260052895|0.3262452361
2024-06-20 00:57:00|SAND|1718845020|0.3262455132|0.3262455132|0.3259274004|0.3259943028
2024-06-20 00:58:00|SAND|1718845080|0.3259951645|0.3259952819|0.3256221605|0.3256802008
2024-06-20 00:59:00|SAND|1718845140|0.3256739932|0.3257748059|0.3256692325|0.325741556
2024-06-20 01:00:00|SAND|1718845200|0.3257407771|0.3260821815|0.3257407771|0.3260798418
2024-06-20 01:01:00|SAND|1718845260|0.3260890385|0.3263589891|0.3260032657|0.3263236491
2024-06-20 01:02:00|SAND|1718845320|0.3263221403|0.3267561485|0.3263221403|0.3266256816
2024-06-20 01:03:00|SAND|1718845380|0.3266461426|0.3266461426|0.3262238429|0.3262367264
2024-06-20 01:04:00|SAND|1718845440|0.3262367201|0.3263525648|0.3262282711|0.3263366307
2024-06-20 01:05:00|SAND|1718845500|0.3263349116|0.3264897612|0.3261150824|0.3264897612
2024-06-20 01:06:00|SAND|1718845560|0.3264443199|0.3264443199|0.3257232015|0.325732105
2024-06-20 01:07:00|SAND|1718845620|0.3257292184|0.3257292184|0.3252277341|0.3254382271
2024-06-20 01:08:00|SAND|1718845680|0.3254312025|0.3259695164|0.3252181972|0.3258543535
2024-06-20 01:09:00|SAND|1718845740|0.3258643999|0.3263771837|0.3258643999|0.3262930068
2024-06-20 01:10:00|SAND|1718845800|0.3263526093|0.3270998421|0.3263365403|0.3270709555
2024-06-20 01:11:00|SAND|1718845860|0.3270474228|0.3270474897|0.3266385448|0.326670928
2024-06-20 01:12:00|SAND|1718845920|0.326650865|0.3271419139|0.3262989247|0.3268714037
2024-06-20 01:13:00|SAND|1718845980|0.3268410391|0.3268410391|0.3266450699|0.3267724481
2024-06-20 01:14:00|SAND|1718846040|0.3267757757|0.3275074009|0.3267757757|0.3275074009
2024-06-20 01:15:00|SAND|1718846100|0.3274954892|0.3285030607|0.3274912694|0.3284811827
2024-06-20 01:16:00|SAND|1718846160|0.3284941845|0.3293720108|0.3284941845|0.328956452
2024-06-20 01:17:00|SAND|1718846220|0.3289590049|0.3297222563|0.3289393252|0.3295509908
2024-06-20 01:18:00|SAND|1718846280|0.3295649945|0.3300696874|0.329547201|0.3300495291
2024-06-20 01:19:00|SAND|1718846340|0.3300764096|0.3300894176|0.3298245375|0.3299081946
2024-06-20 01:20:00|SAND|1718846400|0.329905575|0.3302228396|0.329905575|0.3301733452
2024-06-20 01:21:00|SAND|1718846460|0.3301796562|0.3301881535|0.3296314678|0.3296508999
2024-06-20 01:22:00|SAND|1718846520|0.3296540426|0.3298878225|0.3294134438|0.3297546572
2024-06-20 01:23:00|SAND|1718846580|0.3297570967|0.3298040013|0.329522029|0.3295251568
2024-06-20 01:24:00|SAND|1718846640|0.3295251523|0.3296619812|0.3292178755|0.3295951166
2024-06-20 01:25:00|SAND|1718846700|0.3295941009|0.3297899099|0.3295829259|0.329662397
2024-06-20 01:26:00|SAND|1718846760|0.3296819908|0.3297981268|0.3295759363|0.3295939023
2024-06-20 01:27:00|SAND|1718846820|0.3295834851|0.3296119525|0.3293060691|0.329316697
2024-06-20 01:28:00|SAND|1718846880|0.3293172853|0.3293503504|0.3292252965|0.3293503504
2024-06-20 01:29:00|SAND|1718846940|0.3293505583|0.3293587941|0.3292170144|0.3293146355
2024-06-20 01:30:00|SAND|1718847000|0.3293152722|0.329348686|0.3290892619|0.3291527752
2024-06-20 01:31:00|SAND|1718847060|0.3291513953|0.3292530527|0.3290672117|0.3291238958
2024-06-20 01:32:00|SAND|1718847120|0.3291153517|0.3291153576|0.3287324089|0.3289719542
2024-06-20 01:33:00|SAND|1718847180|0.3289862219|0.3308378578|0.3289862219|0.3307877076
2024-06-20 01:34:00|SAND|1718847240|0.3307879803|0.3313065632|0.3306377654|0.3310900078
2024-06-20 01:35:00|SAND|1718847300|0.3310656323|0.3310785966|0.3300719243|0.3300719243
2024-06-20 01:36:00|SAND|1718847360|0.3300739709|0.3300739709|0.3290386873|0.3290517414
2024-06-20 01:37:00|SAND|1718847420|0.3290514285|0.329183793|0.3286271456|0.3286271456
2024-06-20 01:38:00|SAND|1718847480|0.328627085|0.3286272502|0.3279877028|0.3282647591
2024-06-20 01:39:00|SAND|1718847540|0.3282945543|0.3291632354|0.3280424053|0.3289965316
2024-06-20 01:40:00|SAND|1718847600|0.3289605229|0.3291491457|0.328908003|0.3289391675
2024-06-20 01:41:00|SAND|1718847660|0.3289506752|0.3289506752|0.3281177384|0.3284037263
2024-06-20 01:42:00|SAND|1718847720|0.3284316429|0.32886612|0.3280048831|0.3280048831
2024-06-20 01:43:00|SAND|1718847780|0.3279945129|0.3279945129|0.3275208015|0.3279387881
2024-06-20 01:44:00|SAND|1718847840|0.3279947214|0.3287622293|0.3279947214|0.3287622293
2024-06-20 01:45:00|SAND|1718847900|0.3287299763|0.3290856835|0.3287299763|0.328963188
2024-06-20 01:46:00|SAND|1718847960|0.3289545827|0.3294961359|0.3286868285|0.3287036828
2024-06-20 01:47:00|SAND|1718848020|0.3287258518|0.3291654451|0.3282981921|0.3283032262
2024-06-20 01:48:00|SAND|1718848080|0.3282982249|0.328357341|0.3275766491|0.3283362789
2024-06-20 01:49:00|SAND|1718848140|0.3283508145|0.3285293337|0.3279482813|0.3280156418
2024-06-20 01:50:00|SAND|1718848200|0.3280140993|0.3287107335|0.3280140993|0.328348166
2024-06-20 01:51:00|SAND|1718848260|0.3283594145|0.3283796743|0.3274859133|0.327554522
2024-06-20 01:52:00|SAND|1718848320|0.3275575362|0.3275575362|0.3272866014|0.3273980939
2024-06-20 01:53:00|SAND|1718848380|0.3273942757|0.3276099009|0.327249106|0.3273417284
2024-06-20 01:54:00|SAND|1718848440|0.3273497953|0.327551393|0.3267930318|0.327551393
2024-06-20 01:55:00|SAND|1718848500|0.3275758282|0.3280449928|0.3274165095|0.3279527067
2024-06-20 01:56:00|SAND|1718848560|0.3279415356|0.3279415356|0.3265951252|0.3270689634
2024-06-20 01:57:00|SAND|1718848620|0.3270371868|0.3273006113|0.3266590918|0.327052904
2024-06-20 01:58:00|SAND|1718848680|0.3270152768|0.3273715782|0.3267005775|0.3273576071
2024-06-20 01:59:00|SAND|1718848740|0.3273885906|0.3275445241|0.3271547098|0.3275171248
2024-06-20 02:00:00|SAND|1718848800|0.3274997073|0.3275041162|0.327264262|0.3274712144
2024-06-20 02:01:00|SAND|1718848860|0.3274794774|0.3274847826|0.3272274649|0.3272673062
2024-06-20 02:02:00|SAND|1718848920|0.3272976527|0.3274547208|0.3267817986|0.326804429
2024-06-20 02:03:00|SAND|1718848980|0.3267678723|0.3267678723|0.3258745085|0.325879533
2024-06-20 02:04:00|SAND|1718849040|0.3258645094|0.3259698763|0.3256605763|0.3258784027
2024-06-20 02:05:00|SAND|1718849100|0.3258805809|0.3258982795|0.3255614505|0.325562362
2024-06-20 02:06:00|SAND|1718849160|0.3255548499|0.3257469585|0.3254223469|0.3254226581
2024-06-20 02:07:00|SAND|1718849220|0.32542264|0.3259442643|0.3254220619|0.3254782328
2024-06-20 02:08:00|SAND|1718849280|0.3254776826|0.325962841|0.325451068|0.3257534639
2024-06-20 02:09:00|SAND|1718849340|0.3257681515|0.3260552949|0.3256930544|0.3259959187
2024-06-20 02:10:00|SAND|1718849400|0.3259511042|0.3259511042|0.3251406779|0.3257914684
2024-06-20 02:11:00|SAND|1718849460|0.3257914689|0.3258104855|0.3251550891|0.3253943612
2024-06-20 02:12:00|SAND|1718849520|0.3253847543|0.3255830691|0.3253753416|0.3254769154
2024-06-20 02:13:00|SAND|1718849580|0.3254685143|0.3257106111|0.3252337332|0.3257106029
2024-06-20 02:14:00|SAND|1718849640|0.325710792|0.3258517856|0.325710792|0.3257390331
2024-06-20 02:15:00|SAND|1718849700|0.3257623781|0.326412256|0.3257623781|0.3262220537
2024-06-20 02:16:00|SAND|1718849760|0.3262474816|0.3262474816|0.3255053802|0.3255989533
2024-06-20 02:17:00|SAND|1718849820|0.3255899546|0.325814085|0.3251184597|0.325814085
2024-06-20 02:18:00|SAND|1718849880|0.3258055691|0.3260648152|0.3258055691|0.3260471463
2024-06-20 02:19:00|SAND|1718849940|0.3260570851|0.3265960897|0.3260570851|0.3264647525
2024-06-20 02:20:00|SAND|1718850000|0.3264647776|0.3264877892|0.3261964799|0.3261964799
2024-06-20 02:21:00|SAND|1718850060|0.3261968995|0.3262902359|0.3259055098|0.3259126012
2024-06-20 02:22:00|SAND|1718850120|0.3259089665|0.3259761738|0.3254340407|0.3257482315
2024-06-20 02:23:00|SAND|1718850180|0.3257481299|0.3264864368|0.3256726155|0.3264864368
2024-06-20 02:24:00|SAND|1718850240|0.3265388563|0.327012416|0.3264936085|0.3267284986
2024-06-20 02:25:00|SAND|1718850300|0.3267262869|0.3270751597|0.3263140205|0.3265879977
2024-06-20 02:26:00|SAND|1718850360|0.3265880176|0.3265880176|0.3260676607|0.3261158493
2024-06-20 02:27:00|SAND|1718850420|0.3261189553|0.3262251766|0.3259403411|0.3260061842
2024-06-20 02:28:00|SAND|1718850480|0.3260029811|0.3260305671|0.3251539149|0.3255635208
2024-06-20 02:29:00|SAND|1718850540|0.3255663865|0.3258268996|0.3255632379|0.3258173849
2024-06-20 02:30:00|SAND|1718850600|0.325802748|0.3261886273|0.325765255|0.325765255
2024-06-20 02:31:00|SAND|1718850660|0.3257651777|0.32655958|0.3255080983|0.3264671083
2024-06-20 02:32:00|SAND|1718850720|0.3264641969|0.3264791086|0.325985873|0.3260158412
2024-06-20 02:33:00|SAND|1718850780|0.3259992701|0.3260048199|0.3258618211|0.3258618211
2024-06-20 02:34:00|SAND|1718850840|0.3258604121|0.3259442702|0.325693102|0.3259442702
2024-06-20 02:35:00|SAND|1718850900|0.3259217903|0.3264713956|0.3258916522|0.3263911798
2024-06-20 02:36:00|SAND|1718850960|0.3263968758|0.3264950051|0.3263569993|0.3263569993
2024-06-20 02:37:00|SAND|1718851020|0.3263520554|0.3263520554|0.3257765546|0.3262906273
2024-06-20 02:38:00|SAND|1718851080|0.3262942793|0.3262942793|0.3260039954|0.3260531053
2024-06-20 02:39:00|SAND|1718851140|0.3260641795|0.3260641795|0.32568185|0.3258229972
2024-06-20 02:40:00|SAND|1718851200|0.3258161659|0.3258161659|0.3252001131|0.3255072529
2024-06-20 02:41:00|SAND|1718851260|0.3255243517|0.325524368|0.3247999559|0.324894428
2024-06-20 02:42:00|SAND|1718851320|0.3248914975|0.3248914975|0.3243927697|0.3247874055
2024-06-20 02:43:00|SAND|1718851380|0.3247792902|0.3248858326|0.3247231584|0.3248305407
2024-06-20 02:44:00|SAND|1718851440|0.3248694159|0.3250189439|0.3245852129|0.3250026473
2024-06-20 02:45:00|SAND|1718851500|0.3250043704|0.3258798674|0.3239403856|0.3248787224
2024-06-20 02:46:00|SAND|1718851560|0.3248687497|0.3248687796|0.324449414|0.3246259691
2024-06-20 02:47:00|SAND|1718851620|0.3246006038|0.3251057459|0.3246006038|0.3248368463
2024-06-20 02:48:00|SAND|1718851680|0.3248382493|0.3254346554|0.3248382493|0.3251861669
2024-06-20 02:49:00|SAND|1718851740|0.3251851873|0.3253285717|0.3250391275|0.3250850458
2024-06-20 02:50:00|SAND|1718851800|0.3250847429|0.3251411177|0.3246528956|0.3246528956
2024-06-20 02:51:00|SAND|1718851860|0.324634384|0.324634384|0.3244200512|0.3245118544
2024-06-20 02:52:00|SAND|1718851920|0.3244819571|0.3247945448|0.3244676376|0.3247945448
2024-06-20 02:53:00|SAND|1718851980|0.3247969548|0.3250092983|0.3246241|0.3246254437
2024-06-20 02:54:00|SAND|1718852040|0.3246326279|0.3248830462|0.3246326279|0.3247863224
2024-06-20 02:55:00|SAND|1718852100|0.3247843825|0.3250922366|0.3247824633|0.3250911095
2024-06-20 02:56:00|SAND|1718852160|0.3250826293|0.3254185603|0.3250296605|0.3251115681
2024-06-20 02:57:00|SAND|1718852220|0.3250999091|0.3252887471|0.3250441417|0.3252685353
2024-06-20 02:58:00|SAND|1718852280|0.3252685292|0.3256948588|0.3252678251|0.3256948588
2024-06-20 02:59:00|SAND|1718852340|0.3256910724|0.3257951056|0.3256881054|0.3257639242
2024-06-20 03:00:00|SAND|1718852400|0.3257610742|0.3258617775|0.3256986738|0.3257206454
2024-06-20 03:01:00|SAND|1718852460|0.3257208779|0.3257883161|0.3252952412|0.3253331817
2024-06-20 03:02:00|SAND|1718852520|0.3253261152|0.3253751992|0.3252282341|0.3252661102
2024-06-20 03:03:00|SAND|1718852580|0.3252416803|0.3258669764|0.3248935545|0.3249753961
2024-06-20 03:04:00|SAND|1718852640|0.3249615733|0.3250490661|0.3246652952|0.3246893478
2024-06-20 03:05:00|SAND|1718852700|0.3246901639|0.3249501001|0.3245979038|0.3248566692
2024-06-20 03:06:00|SAND|1718852760|0.3248350065|0.3248424751|0.3246515448|0.3246563713
2024-06-20 03:07:00|SAND|1718852820|0.3246932073|0.3248626133|0.3245748539|0.3247781808
2024-06-20 03:08:00|SAND|1718852880|0.3247820014|0.3247836848|0.3246988989|0.3247451801
2024-06-20 03:09:00|SAND|1718852940|0.3247380718|0.3249704558|0.324585686|0.324588162
2024-06-20 03:10:00|SAND|1718853000|0.3245889177|0.3248922236|0.3245769853|0.3248607069
2024-06-20 03:11:00|SAND|1718853060|0.3248576216|0.3248576216|0.3244999193|0.3246529191
2024-06-20 03:12:00|SAND|1718853120|0.3246527492|0.3247631623|0.3246527492|0.3247396367
2024-06-20 03:13:00|SAND|1718853180|0.324747271|0.3248157644|0.324747271|0.3247688371
2024-06-20 03:14:00|SAND|1718853240|0.3247651939|0.324989428|0.3247509791|0.3247551377
2024-06-20 03:15:00|SAND|1718853300|0.3247401568|0.3247758087|0.3246038695|0.3247742705
2024-06-20 03:16:00|SAND|1718853360|0.3247513978|0.3248718635|0.3244564112|0.3244801422
2024-06-20 03:17:00|SAND|1718853420|0.3244774812|0.3247106883|0.324436742|0.3247106796
2024-06-20 03:18:00|SAND|1718853480|0.3247022522|0.3252883351|0.3247022522|0.3252843628
2024-06-20 03:19:00|SAND|1718853540|0.3252842836|0.3256632787|0.3252393697|0.3252462543
2024-06-20 03:20:00|SAND|1718853600|0.3252275746|0.3252865395|0.3249340102|0.3252532672
2024-06-20 03:21:00|SAND|1718853660|0.3252648272|0.3252648279|0.3250108982|0.3250261621
2024-06-20 03:22:00|SAND|1718853720|0.325041518|0.3252024719|0.3250309761|0.325135996
2024-06-20 03:23:00|SAND|1718853780|0.3251254765|0.3251254765|0.3250130573|0.3250729727
2024-06-20 03:24:00|SAND|1718853840|0.3250682411|0.3250682411|0.3246956434|0.3246977532
2024-06-20 03:25:00|SAND|1718853900|0.3246996739|0.3249257474|0.3246434808|0.3248863778
2024-06-20 03:26:00|SAND|1718853960|0.3248808217|0.3249432392|0.3248719657|0.3248933471
2024-06-20 03:27:00|SAND|1718854020|0.3249083926|0.3249258459|0.3248354301|0.3248685069
2024-06-20 03:28:00|SAND|1718854080|0.324871568|0.3250482553|0.324870208|0.3250280444
2024-06-20 03:29:00|SAND|1718854140|0.3250188274|0.3251054171|0.3250043098|0.3250046552
2024-06-20 03:30:00|SAND|1718854200|0.3250004136|0.3250007138|0.3249555764|0.3250007138
2024-06-20 03:31:00|SAND|1718854260|0.3250024989|0.3254485395|0.3249596146|0.3254316087
2024-06-20 03:32:00|SAND|1718854320|0.3254236088|0.3256100537|0.3253575903|0.3254267562
2024-06-20 03:33:00|SAND|1718854380|0.3254459874|0.3257475511|0.3254305819|0.325652676
2024-06-20 03:34:00|SAND|1718854440|0.3256526775|0.3258870391|0.325646618|0.3258457481
2024-06-20 03:35:00|SAND|1718854500|0.3258036465|0.3258036465|0.3255937002|0.3256104107
2024-06-20 03:36:00|SAND|1718854560|0.3256069657|0.3256220874|0.3251044782|0.3251044782
2024-06-20 03:37:00|SAND|1718854620|0.3250985569|0.3251358059|0.3250188555|0.3250849555
2024-06-20 03:38:00|SAND|1718854680|0.3250800266|0.3251457136|0.324883061|0.325074529
2024-06-20 03:39:00|SAND|1718854740|0.3250600509|0.3250604829|0.3249964453|0.3250075721
2024-06-20 03:40:00|SAND|1718854800|0.3250053253|0.3250053253|0.3247870289|0.3248150807
2024-06-20 03:41:00|SAND|1718854860|0.3248064384|0.32498968|0.3246267669|0.32498968
2024-06-20 03:42:00|SAND|1718854920|0.32500179|0.3251364371|0.32500179|0.3250951103
2024-06-20 03:43:00|SAND|1718854980|0.325096624|0.3251366071|0.3250873446|0.3251330232
2024-06-20 03:44:00|SAND|1718855040|0.3251284035|0.3251370824|0.3250225956|0.3251302137
2024-06-20 03:45:00|SAND|1718855100|0.3251233079|0.3253022001|0.3250616958|0.325282342
2024-06-20 03:46:00|SAND|1718855160|0.325279602|0.3257749955|0.3251734053|0.3257683924
2024-06-20 03:47:00|SAND|1718855220|0.3257676811|0.3263104734|0.3254948199|0.3262642177
2024-06-20 03:48:00|SAND|1718855280|0.3262771772|0.3263553052|0.3261188431|0.3261261505
2024-06-20 03:49:00|SAND|1718855340|0.326126136|0.326126136|0.325819878|0.3258358621
2024-06-20 03:50:00|SAND|1718855400|0.3258355076|0.3258355076|0.3255982373|0.3256620312
2024-06-20 03:51:00|SAND|1718855460|0.3256626345|0.3256736042|0.3255787788|0.3255848519
2024-06-20 03:52:00|SAND|1718855520|0.3256070681|0.3256309828|0.3255493586|0.325617158
2024-06-20 03:53:00|SAND|1718855580|0.3256092016|0.3256637781|0.3255308302|0.3255368488
2024-06-20 03:54:00|SAND|1718855640|0.3255353488|0.3255561533|0.3252631957|0.3253926165
2024-06-20 03:55:00|SAND|1718855700|0.3253863804|0.3254105549|0.3251762789|0.3251774421
2024-06-20 03:56:00|SAND|1718855760|0.3251776338|0.3252028286|0.3249552033|0.3249760592
2024-06-20 03:57:00|SAND|1718855820|0.3249725926|0.3249966193|0.324927245|0.3249320928
2024-06-20 03:58:00|SAND|1718855880|0.3249302108|0.3249447847|0.3248379747|0.3249234592
2024-06-20 03:59:00|SAND|1718855940|0.3249240359|0.3251165266|0.3249168788|0.3251165266
2024-06-20 04:00:00|SAND|1718856000|0.3251577724|0.3257683835|0.325155461|0.3257648148
2024-06-20 04:01:00|SAND|1718856060|0.3257648119|0.3258337833|0.3254948944|0.3258202455
2024-06-20 04:02:00|SAND|1718856120|0.3258164067|0.3258164067|0.3255300636|0.3255314479
2024-06-20 04:03:00|SAND|1718856180|0.3255311335|0.3257142656|0.3255311335|0.3256495262
2024-06-20 04:04:00|SAND|1718856240|0.3256462252|0.325767717|0.3256341198|0.3257339546
2024-06-20 04:05:00|SAND|1718856300|0.3257305903|0.3257305903|0.3255336297|0.3255445907
2024-06-20 04:06:00|SAND|1718856360|0.3255423612|0.3255423612|0.3253029141|0.3253117325
2024-06-20 04:07:00|SAND|1718856420|0.3253103262|0.3256467711|0.3253103262|0.3256319573
2024-06-20 04:08:00|SAND|1718856480|0.3256321683|0.3257421548|0.3256321683|0.3256957797
2024-06-20 04:09:00|SAND|1718856540|0.3256953327|0.325810551|0.325686877|0.3257147375
2024-06-20 04:10:00|SAND|1718856600|0.3257174955|0.3258041317|0.3257174955|0.3258039345
2024-06-20 04:11:00|SAND|1718856660|0.3257993887|0.325916054|0.3257923972|0.325916054
2024-06-20 04:12:00|SAND|1718856720|0.3259129659|0.3259816577|0.3258652228|0.3258727197
2024-06-20 04:13:00|SAND|1718856780|0.3258723472|0.3258723472|0.3256501846|0.3256501846
2024-06-20 04:14:00|SAND|1718856840|0.3256501845|0.3256502359|0.3255347925|0.3255467838
2024-06-20 04:15:00|SAND|1718856900|0.3255184008|0.3255184008|0.3239612666|0.323961341
2024-06-20 04:16:00|SAND|1718856960|0.3239617954|0.3242099145|0.32396011|0.3242099145
2024-06-20 04:17:00|SAND|1718857020|0.3242044851|0.3247019253|0.3241821964|0.3244539536
2024-06-20 04:18:00|SAND|1718857080|0.3244502953|0.3244502953|0.3242760102|0.3243941444
2024-06-20 04:19:00|SAND|1718857140|0.324389357|0.3244991224|0.324389357|0.3244488979
2024-06-20 04:20:00|SAND|1718857200|0.3244488987|0.3245872071|0.3244446017|0.3245735794
2024-06-20 04:21:00|SAND|1718857260|0.3245768663|0.3247501513|0.3245245101|0.3247354481
2024-06-20 04:22:00|SAND|1718857320|0.3247017499|0.3252881381|0.3247017499|0.3252858396
2024-06-20 04:23:00|SAND|1718857380|0.3252959173|0.3261859458|0.3252959173|0.3261564219
2024-06-20 04:24:00|SAND|1718857440|0.3261671953|0.3264296307|0.3261513528|0.3263411078
2024-06-20 04:25:00|SAND|1718857500|0.3263410369|0.3264970956|0.3263360813|0.3264865655
2024-06-20 04:26:00|SAND|1718857560|0.3264679443|0.3264995574|0.3264255952|0.3264716087
2024-06-20 04:27:00|SAND|1718857620|0.3264725766|0.3265694466|0.3263067193|0.3265470446
2024-06-20 04:28:00|SAND|1718857680|0.326533027|0.3268924833|0.3265204381|0.326799136
2024-06-20 04:29:00|SAND|1718857740|0.326802478|0.3269728656|0.3267221104|0.3267750779
2024-06-20 04:30:00|SAND|1718857800|0.326757428|0.3267574429|0.3262600161|0.3263818322
2024-06-20 04:31:00|SAND|1718857860|0.3263825476|0.3267230703|0.3262296985|0.3264504495
2024-06-20 04:32:00|SAND|1718857920|0.3264204155|0.3265334159|0.3264204155|0.3265159586
2024-06-20 04:33:00|SAND|1718857980|0.3265159662|0.3267565436|0.3265159662|0.3267536136
2024-06-20 04:34:00|SAND|1718858040|0.326815341|0.3277025172|0.3268129719|0.3276416596
2024-06-20 04:35:00|SAND|1718858100|0.3276274323|0.3283546078|0.3276097945|0.3280628637
2024-06-20 04:36:00|SAND|1718858160|0.3280628612|0.3281128603|0.3279283405|0.3280253002
2024-06-20 04:37:00|SAND|1718858220|0.3280219446|0.3280434996|0.3278197906|0.3278236621
2024-06-20 04:38:00|SAND|1718858280|0.3278224279|0.3278359851|0.3275198073|0.3276135688
2024-06-20 04:39:00|SAND|1718858340|0.3276350286|0.3277268953|0.3276237668|0.3277235664
2024-06-20 04:40:00|SAND|1718858400|0.3277318464|0.32794106|0.3277318464|0.327918505
2024-06-20 04:41:00|SAND|1718858460|0.3279183953|0.3279337929|0.3278410524|0.327918703
2024-06-20 04:42:00|SAND|1718858520|0.3279205286|0.3281082422|0.3279136632|0.3279516637
2024-06-20 04:43:00|SAND|1718858580|0.3279439|0.3280276804|0.3278471809|0.3278669923
2024-06-20 04:44:00|SAND|1718858640|0.3278942931|0.3278978375|0.3275476176|0.3275488691
2024-06-20 04:45:00|SAND|1718858700|0.327512584|0.327512584|0.3272741428|0.3273169015
2024-06-20 04:46:00|SAND|1718858760|0.3273058919|0.3273068868|0.3272107524|0.3272708035
2024-06-20 04:47:00|SAND|1718858820|0.3272669612|0.3274075568|0.3272614857|0.3274075568
2024-06-20 04:48:00|SAND|1718858880|0.3274268806|0.3274998304|0.327380761|0.3274889511
2024-06-20 04:49:00|SAND|1718858940|0.3274891965|0.3277606144|0.3274891965|0.3277352363
2024-06-20 04:50:00|SAND|1718859000|0.3277356975|0.3281332204|0.3277356975|0.3281274738
2024-06-20 04:51:00|SAND|1718859060|0.3281284787|0.3283690045|0.3281284787|0.3283285393
2024-06-20 04:52:00|SAND|1718859120|0.3283383297|0.3285050772|0.3283380431|0.328427696
2024-06-20 04:53:00|SAND|1718859180|0.3284436335|0.3285563936|0.3282254076|0.3285280069
2024-06-20 04:54:00|SAND|1718859240|0.3285246906|0.3285246906|0.327876459|0.327876459
2024-06-20 04:55:00|SAND|1718859300|0.3278964156|0.3280980964|0.3278964156|0.3280671549
2024-06-20 04:56:00|SAND|1718859360|0.3280704215|0.3282794033|0.3279585376|0.3282699036
2024-06-20 04:57:00|SAND|1718859420|0.3282666308|0.328507497|0.328266053|0.3285071743
2024-06-20 04:58:00|SAND|1718859480|0.3285070418|0.3285541159|0.3284210018|0.3284497529
2024-06-20 04:59:00|SAND|1718859540|0.3284561028|0.3286442914|0.3284497246|0.3286045268
2024-06-20 05:00:00|SAND|1718859600|0.3285948979|0.3286115107|0.3284045755|0.3285932904
2024-06-20 05:01:00|SAND|1718859660|0.3286057554|0.3287025104|0.3285566725|0.3286792773
2024-06-20 05:02:00|SAND|1718859720|0.328682332|0.3287180305|0.3286420736|0.3286429001
2024-06-20 05:03:00|SAND|1718859780|0.3286366389|0.3286366389|0.3283981916|0.328405057
2024-06-20 05:04:00|SAND|1718859840|0.3284014356|0.3284014356|0.3281007392|0.3282667469
2024-06-20 05:05:00|SAND|1718859900|0.3282681581|0.3284727606|0.3282681581|0.3284324612
2024-06-20 05:06:00|SAND|1718859960|0.3284417905|0.3289707623|0.3284417905|0.3287561039
2024-06-20 05:07:00|SAND|1718860020|0.3287237868|0.3290349421|0.3287063973|0.328947625
2024-06-20 05:08:00|SAND|1718860080|0.328944286|0.3292134296|0.3288067618|0.3292133351
2024-06-20 05:09:00|SAND|1718860140|0.3292364638|0.3302720328|0.3292364638|0.3302327757
2024-06-20 05:10:00|SAND|1718860200|0.3302388452|0.3304125871|0.3301694673|0.3303171297
2024-06-20 05:11:00|SAND|1718860260|0.3303093308|0.3305618939|0.330301581|0.3305259834
2024-06-20 05:12:00|SAND|1718860320|0.3305231947|0.3305231947|0.3299289522|0.3299482846
2024-06-20 05:13:00|SAND|1718860380|0.3299566105|0.3300139658|0.3299479128|0.3299762099
2024-06-20 05:14:00|SAND|1718860440|0.3299463751|0.3301193967|0.3299463751|0.3301019147
2024-06-20 05:15:00|SAND|1718860500|0.3300960659|0.3304130212|0.3300960659|0.3303665848
2024-06-20 05:16:00|SAND|1718860560|0.3303612923|0.3304357488|0.3303429961|0.3303549092
2024-06-20 05:17:00|SAND|1718860620|0.3303549885|0.3303954604|0.3302607153|0.3303367228
2024-06-20 05:18:00|SAND|1718860680|0.3303328481|0.3303792255|0.3299407013|0.3299414847
2024-06-20 05:19:00|SAND|1718860740|0.3299276328|0.3299276328|0.3292373318|0.3293891184
2024-06-20 05:20:00|SAND|1718860800|0.3293764576|0.329475721|0.329339185|0.3294400156
2024-06-20 05:21:00|SAND|1718860860|0.3294411454|0.3294411454|0.3291127972|0.3291579758
2024-06-20 05:22:00|SAND|1718860920|0.3291560101|0.3295061185|0.3290142612|0.3293426374
2024-06-20 05:23:00|SAND|1718860980|0.3293426422|0.3294533972|0.3293365385|0.3294127675
2024-06-20 05:24:00|SAND|1718861040|0.3293946978|0.3294393138|0.3292969432|0.3293922044
2024-06-20 05:25:00|SAND|1718861100|0.329370049|0.329370049|0.3291819124|0.3292549795
2024-06-20 05:26:00|SAND|1718861160|0.3292345054|0.3293072303|0.3289527449|0.3292861179
2024-06-20 05:27:00|SAND|1718861220|0.3292861179|0.3293570731|0.3292511918|0.3293310102
2024-06-20 05:28:00|SAND|1718861280|0.3293279961|0.3294710943|0.3292365838|0.3293077834
2024-06-20 05:29:00|SAND|1718861340|0.3293026921|0.329344489|0.3292773263|0.329330624
2024-06-20 05:30:00|SAND|1718861400|0.3292847566|0.329310611|0.3292206842|0.3292390811
2024-06-20 05:31:00|SAND|1718861460|0.32923788|0.32923788|0.3291365683|0.3291815986
2024-06-20 05:32:00|SAND|1718861520|0.3291615212|0.3292982448|0.3290903851|0.3290904009
2024-06-20 05:33:00|SAND|1718861580|0.3291257646|0.3291320047|0.3288002539|0.328892621
2024-06-20 05:34:00|SAND|1718861640|0.3288922648|0.3291659353|0.3288919098|0.3291563077
2024-06-20 05:35:00|SAND|1718861700|0.3291595907|0.3295031978|0.3291586045|0.3294555387
2024-06-20 05:36:00|SAND|1718861760|0.3294680128|0.3295392359|0.3292466228|0.3295347997
2024-06-20 05:37:00|SAND|1718861820|0.3295278251|0.3301417147|0.3295007685|0.3301417147
2024-06-20 05:38:00|SAND|1718861880|0.3301754201|0.3304023865|0.3301754201|0.3302706967
2024-06-20 05:39:00|SAND|1718861940|0.3302707006|0.3305369673|0.3302707006|0.3303908179
2024-06-20 05:40:00|SAND|1718862000|0.3303887078|0.3304246791|0.3302263843|0.3303973131
2024-06-20 05:41:00|SAND|1718862060|0.3303971611|0.3304354157|0.3301112832|0.3304336479
2024-06-20 05:42:00|SAND|1718862120|0.3304146886|0.3305522151|0.3304146886|0.3304300921
2024-06-20 05:43:00|SAND|1718862180|0.3304316282|0.3304577489|0.3303577628|0.3303791314
2024-06-20 05:44:00|SAND|1718862240|0.3303776193|0.3303821677|0.3301174756|0.3301363947
2024-06-20 05:45:00|SAND|1718862300|0.3301260374|0.3301419192|0.330073442|0.3301277267
2024-06-20 05:46:00|SAND|1718862360|0.3301287316|0.3306620602|0.3300561569|0.3304814069
2024-06-20 05:47:00|SAND|1718862420|0.3304613813|0.3306907988|0.3303615043|0.3303615043
2024-06-20 05:48:00|SAND|1718862480|0.3303105897|0.3304510009|0.3302937737|0.3304351257
2024-06-20 05:49:00|SAND|1718862540|0.3304341208|0.3304341208|0.3303448018|0.3304277159
2024-06-20 05:50:00|SAND|1718862600|0.3304301821|0.3304509512|0.3302873641|0.3304509512
2024-06-20 05:51:00|SAND|1718862660|0.3304321567|0.3304329953|0.3303576887|0.3303834987
2024-06-20 05:52:00|SAND|1718862720|0.3303753311|0.3307589494|0.3302967172|0.3304550785
2024-06-20 05:53:00|SAND|1718862780|0.3304566592|0.3304595056|0.330354422|0.3304009319
2024-06-20 05:54:00|SAND|1718862840|0.3304027973|0.3304369918|0.3303660205|0.3304127901
2024-06-20 05:55:00|SAND|1718862900|0.3304083789|0.3307463248|0.3304083789|0.3307261036
2024-06-20 05:56:00|SAND|1718862960|0.3307237067|0.331306571|0.3307237067|0.3312439601
2024-06-20 05:57:00|SAND|1718863020|0.3312434947|0.3316543873|0.3312434947|0.3315426555
2024-06-20 05:58:00|SAND|1718863080|0.3315439459|0.3316539962|0.3315103301|0.3316433316
2024-06-20 05:59:00|SAND|1718863140|0.3316316495|0.3319363782|0.3315386618|0.3319350898
2024-06-20 06:00:00|SAND|1718863200|0.331939084|0.3319558809|0.331840837|0.3318429475
2024-06-20 06:01:00|SAND|1718863260|0.33183758|0.3319549355|0.3316379134|0.331913154
2024-06-20 06:02:00|SAND|1718863320|0.3318870603|0.3324052133|0.3317584882|0.3323859227
2024-06-20 06:03:00|SAND|1718863380|0.3323758583|0.3331128383|0.332210703|0.333028488
2024-06-20 06:04:00|SAND|1718863440|0.3330461132|0.3330482947|0.3329084534|0.3330207545
2024-06-20 06:05:00|SAND|1718863500|0.3330201011|0.3330201011|0.3327740417|0.3329377794
2024-06-20 06:06:00|SAND|1718863560|0.3329428862|0.3329428862|0.3326447193|0.3326475046
2024-06-20 06:07:00|SAND|1718863620|0.3326456706|0.3326456706|0.3315604483|0.3315604483
2024-06-20 06:08:00|SAND|1718863680|0.3315349699|0.3316518795|0.3313242013|0.3313683897
2024-06-20 06:09:00|SAND|1718863740|0.3313633344|0.3318813878|0.3313182928|0.3318544852
2024-06-20 06:10:00|SAND|1718863800|0.3318783768|0.3320817985|0.3317950545|0.3320419113
2024-06-20 06:11:00|SAND|1718863860|0.33201375|0.3326182789|0.33201375|0.3326099774
2024-06-20 06:12:00|SAND|1718863920|0.3326070957|0.3339220477|0.3326070957|0.3339220477
2024-06-20 06:13:00|SAND|1718863980|0.3340696688|0.3344193677|0.3340696688|0.3343905903
2024-06-20 06:14:00|SAND|1718864040|0.3344281255|0.3346145924|0.3344215114|0.3344654588
2024-06-20 06:15:00|SAND|1718864100|0.3344656767|0.3347667955|0.3344462833|0.3344578907
2024-06-20 06:16:00|SAND|1718864160|0.3344144839|0.3345045657|0.3339959331|0.3341462486
2024-06-20 06:17:00|SAND|1718864220|0.3341499671|0.3341499671|0.3328919801|0.3329043543
2024-06-20 06:18:00|SAND|1718864280|0.3329048343|0.3329048343|0.3327618563|0.3328888024
2024-06-20 06:19:00|SAND|1718864340|0.3328827989|0.3331049903|0.3328827989|0.3329730184
2024-06-20 06:20:00|SAND|1718864400|0.3330101746|0.3331924479|0.3330101746|0.3330689052
2024-06-20 06:21:00|SAND|1718864460|0.3330551183|0.3330551183|0.3328189998|0.3328348985
2024-06-20 06:22:00|SAND|1718864520|0.3328408278|0.3328408278|0.3323584049|0.3324524448
2024-06-20 06:23:00|SAND|1718864580|0.3324610438|0.3324723392|0.3323306114|0.3324723392
2024-06-20 06:24:00|SAND|1718864640|0.3324715341|0.3326992279|0.3324674191|0.3325934425
2024-06-20 06:25:00|SAND|1718864700|0.332574001|0.3327580151|0.332466243|0.3327233705
2024-06-20 06:26:00|SAND|1718864760|0.3327233782|0.3331179392|0.3327174728|0.333045775
2024-06-20 06:27:00|SAND|1718864820|0.3330562844|0.3330599983|0.3328707695|0.3328707695
2024-06-20 06:28:00|SAND|1718864880|0.3328661603|0.3328661603|0.3325808363|0.3326886577
2024-06-20 06:29:00|SAND|1718864940|0.3326790617|0.3332940296|0.3326790617|0.3332722665
2024-06-20 06:30:00|SAND|1718865000|0.3332653687|0.3335159785|0.3332349563|0.3333406741
2024-06-20 06:31:00|SAND|1718865060|0.3333461055|0.3334702049|0.3332556712|0.3332556712
2024-06-20 06:32:00|SAND|1718865120|0.3331902302|0.3331902302|0.3327518165|0.3329427911
2024-06-20 06:33:00|SAND|1718865180|0.3329269125|0.3329528313|0.3327802848|0.3328721849
2024-06-20 06:34:00|SAND|1718865240|0.3328756234|0.3328838241|0.3325555546|0.3325912439
2024-06-20 06:35:00|SAND|1718865300|0.3325909904|0.3327103731|0.3325909904|0.3326285854
2024-06-20 06:36:00|SAND|1718865360|0.3326043326|0.3327796659|0.3326043326|0.3327772493
2024-06-20 06:37:00|SAND|1718865420|0.3327894216|0.3336464867|0.3327396254|0.3334732229
2024-06-20 06:38:00|SAND|1718865480|0.3334720001|0.3334720001|0.3331125163|0.3332104628
2024-06-20 06:39:00|SAND|1718865540|0.3332066263|0.3332066263|0.3329645141|0.3329645141
2024-06-20 06:40:00|SAND|1718865600|0.33295943|0.3330468444|0.3329246283|0.3330468444
2024-06-20 06:41:00|SAND|1718865660|0.3330551772|0.3331038887|0.3329787457|0.3330794965
2024-06-20 06:42:00|SAND|1718865720|0.3330479932|0.3330479932|0.3327265065|0.3327265065
2024-06-20 06:43:00|SAND|1718865780|0.3327219945|0.3327219945|0.332149934|0.332310939
2024-06-20 06:44:00|SAND|1718865840|0.3323183312|0.3323562592|0.3322584734|0.3322961234
2024-06-20 06:45:00|SAND|1718865900|0.332284917|0.3324865346|0.3322775081|0.332436005
2024-06-20 06:46:00|SAND|1718865960|0.3324337624|0.3329568106|0.3322706438|0.332932969
2024-06-20 06:47:00|SAND|1718866020|0.3329415315|0.3332609718|0.3328325532|0.3328720592
2024-06-20 06:48:00|SAND|1718866080|0.3328303883|0.332887221|0.332803863|0.33288437
2024-06-20 06:49:00|SAND|1718866140|0.332867451|0.3330785885|0.332867451|0.3330204372
2024-06-20 06:50:00|SAND|1718866200|0.3330099686|0.333010144|0.3327707602|0.3327707602
2024-06-20 06:51:00|SAND|1718866260|0.3327932248|0.3327938914|0.3318603675|0.3318603675
2024-06-20 06:52:00|SAND|1718866320|0.3318530477|0.3318530477|0.3317361507|0.3318226815
2024-06-20 06:53:00|SAND|1718866380|0.3318240133|0.3318265449|0.3316835465|0.3316853644
2024-06-20 06:54:00|SAND|1718866440|0.3317373578|0.3317786794|0.3315408317|0.3317786794
2024-06-20 06:55:00|SAND|1718866500|0.3317762818|0.332506091|0.3317473397|0.3324697751
2024-06-20 06:56:00|SAND|1718866560|0.332467204|0.3325854276|0.3324513178|0.3324794465
2024-06-20 06:57:00|SAND|1718866620|0.3324856354|0.3324856354|0.3322454644|0.3322454644
2024-06-20 06:58:00|SAND|1718866680|0.3322384208|0.3322429026|0.3320386699|0.3321066824
2024-06-20 06:59:00|SAND|1718866740|0.3321096498|0.3323622925|0.3321096498|0.3323505516
2024-06-20 07:00:00|SAND|1718866800|0.3323587738|0.3325427013|0.3323587738|0.3325028694
2024-06-20 07:01:00|SAND|1718866860|0.3325028694|0.333222953|0.3325028694|0.3331469448
2024-06-20 07:02:00|SAND|1718866920|0.3331469498|0.3334489691|0.3330491502|0.3333442859
2024-06-20 07:03:00|SAND|1718866980|0.3333519594|0.3336583392|0.3333519594|0.3336271942
2024-06-20 07:04:00|SAND|1718867040|0.3336204085|0.3338085033|0.3335629861|0.3337675147
2024-06-20 07:05:00|SAND|1718867100|0.3337691448|0.3339707808|0.3337691448|0.3339707808
2024-06-20 07:06:00|SAND|1718867160|0.3339993167|0.3340272807|0.3339430603|0.3340272807
2024-06-20 07:07:00|SAND|1718867220|0.33403387|0.3342592248|0.3340330806|0.3340548283
2024-06-20 07:08:00|SAND|1718867280|0.334067724|0.3341928875|0.3339106725|0.3341844447
2024-06-20 07:09:00|SAND|1718867340|0.3341788415|0.3344144904|0.3341788415|0.3343665862
2024-06-20 07:10:00|SAND|1718867400|0.3343600296|0.3343600296|0.3338472513|0.3340131517
2024-06-20 07:11:00|SAND|1718867460|0.3340191383|0.3340191383|0.3338127253|0.3338844053
2024-06-20 07:12:00|SAND|1718867520|0.3338943602|0.3340342441|0.3338133276|0.3340116605
2024-06-20 07:13:00|SAND|1718867580|0.3340145729|0.3343949575|0.3340122632|0.3342613192
2024-06-20 07:14:00|SAND|1718867640|0.3342541088|0.3342541088|0.3340394491|0.3340546616
2024-06-20 07:15:00|SAND|1718867700|0.3340552023|0.3341534312|0.3340376057|0.3340376057
2024-06-20 07:16:00|SAND|1718867760|0.3340581875|0.3340581875|0.3338366556|0.3339581589
2024-06-20 07:17:00|SAND|1718867820|0.3340818217|0.3345540254|0.3340716692|0.3345540254
2024-06-20 07:18:00|SAND|1718867880|0.3345278549|0.3348720806|0.334526644|0.3346596119
2024-06-20 07:19:00|SAND|1718867940|0.3346820643|0.3355442348|0.3346820643|0.3354912841
2024-06-20 07:20:00|SAND|1718868000|0.3354629272|0.3362593517|0.3354629272|0.3361719138
2024-06-20 07:21:00|SAND|1718868060|0.3361433894|0.3363722159|0.3359109427|0.3359180081
2024-06-20 07:22:00|SAND|1718868120|0.3358906912|0.3359068848|0.3354123917|0.3357024992
2024-06-20 07:23:00|SAND|1718868180|0.3357370501|0.3357370501|0.333943766|0.3340741246
2024-06-20 07:24:00|SAND|1718868240|0.3340763477|0.3340763477|0.3335980139|0.3338049523
2024-06-20 07:25:00|SAND|1718868300|0.3338351312|0.3338714576|0.3337345493|0.3337792413
2024-06-20 07:26:00|SAND|1718868360|0.3337196936|0.3343155653|0.33064936|0.3338492647
2024-06-20 07:27:00|SAND|1718868420|0.3338330196|0.3339472413|0.3338281338|0.3338825554
2024-06-20 07:28:00|SAND|1718868480|0.3338821431|0.3346475867|0.3338821431|0.334572096
2024-06-20 07:29:00|SAND|1718868540|0.3345840319|0.3345840319|0.3312762231|0.3312762231
2024-06-20 07:30:00|SAND|1718868600|0.3312701301|0.3344769701|0.3298279553|0.3344593133
2024-06-20 07:31:00|SAND|1718868660|0.3344533848|0.334747926|0.3305813925|0.3347465659
2024-06-20 07:32:00|SAND|1718868720|0.3347756659|0.3348130957|0.3315548261|0.3323825282
2024-06-20 07:33:00|SAND|1718868780|0.3323858691|0.3331132265|0.3323858691|0.3327952845
2024-06-20 07:34:00|SAND|1718868840|0.3327978888|0.3329026207|0.3327364795|0.3327367654
2024-06-20 07:35:00|SAND|1718868900|0.3327342132|0.3327391426|0.3326027803|0.3326485628
2024-06-20 07:36:00|SAND|1718868960|0.3326220703|0.3351177463|0.3326137368|0.3350558102
2024-06-20 07:37:00|SAND|1718869020|0.3351066732|0.3351066732|0.3316761894|0.3317773852
2024-06-20 07:38:00|SAND|1718869080|0.331828118|0.3322316358|0.331828118|0.3322316358
2024-06-20 07:39:00|SAND|1718869140|0.3322343543|0.3322343543|0.3311061402|0.3318852981
2024-06-20 07:40:00|SAND|1718869200|0.3318787159|0.3322689541|0.3317489045|0.3322689541
2024-06-20 07:41:00|SAND|1718869260|0.3322696293|0.3353692223|0.3322696293|0.3350365919
2024-06-20 07:42:00|SAND|1718869320|0.3350563092|0.3350563092|0.3312532632|0.3320487379
2024-06-20 07:43:00|SAND|1718869380|0.3320472596|0.3322295145|0.3310127366|0.3322280079
2024-06-20 07:44:00|SAND|1718869440|0.3322339084|0.3323462286|0.331269592|0.3323281869
2024-06-20 07:45:00|SAND|1718869500|0.3323342853|0.3323342853|0.3290804093|0.3320377558
2024-06-20 07:46:00|SAND|1718869560|0.3320780178|0.3321621269|0.3317475127|0.3319601407
2024-06-20 07:47:00|SAND|1718869620|0.3319602997|0.3325208166|0.3319602997|0.3324373897
2024-06-20 07:48:00|SAND|1718869680|0.3324332876|0.3372620475|0.3324332876|0.3372618972
2024-06-20 07:49:00|SAND|1718869740|0.3372631014|0.3372762584|0.3370188499|0.3371447027
2024-06-20 07:50:00|SAND|1718869800|0.3371355569|0.3371385842|0.3364509738|0.3365615189
2024-06-20 07:51:00|SAND|1718869860|0.3365228228|0.3367666129|0.3364850825|0.3367342799
2024-06-20 07:52:00|SAND|1718869920|0.3367530998|0.3369196396|0.3367020525|0.3368370912
2024-06-20 07:53:00|SAND|1718869980|0.3368149954|0.3371786479|0.3368149954|0.3371526491
2024-06-20 07:54:00|SAND|1718870040|0.3371422691|0.3371623301|0.3369949132|0.3370499426
2024-06-20 07:55:00|SAND|1718870100|0.3370552195|0.3370773507|0.3369599361|0.3369717008
2024-06-20 07:56:00|SAND|1718870160|0.3369671496|0.3369716482|0.3367205709|0.3368258881
2024-06-20 07:57:00|SAND|1718870220|0.3368209736|0.3373072959|0.3368209736|0.3370611801
2024-06-20 07:58:00|SAND|1718870280|0.3370880812|0.3371301007|0.3370306499|0.3371186359
2024-06-20 07:59:00|SAND|1718870340|0.3371130143|0.3373870491|0.3370979909|0.3373316049
2024-06-20 08:00:00|SAND|1718870400|0.337351337|0.3375388037|0.3373500429|0.3375356159
2024-06-20 08:01:00|SAND|1718870460|0.3375492348|0.3380281372|0.3375492348|0.3379438269
2024-06-20 08:02:00|SAND|1718870520|0.3379410839|0.3379701803|0.337790589|0.337790589
2024-06-20 08:03:00|SAND|1718870580|0.3377704376|0.337774603|0.3369822077|0.3369822077
2024-06-20 08:04:00|SAND|1718870640|0.3369927784|0.3371361134|0.3366384626|0.3371361134
2024-06-20 08:05:00|SAND|1718870700|0.3371240989|0.3371240989|0.3366881115|0.3367126027
2024-06-20 08:06:00|SAND|1718870760|0.3367217568|0.3367575973|0.3363720032|0.3363751907
2024-06-20 08:07:00|SAND|1718870820|0.3363849463|0.3368875033|0.3362727734|0.3368689447
2024-06-20 08:08:00|SAND|1718870880|0.3368682113|0.3370900412|0.3368682113|0.3370758948
2024-06-20 08:09:00|SAND|1718870940|0.3370986972|0.3371856704|0.3369256078|0.3370313477
2024-06-20 08:10:00|SAND|1718871000|0.3370261963|0.3370261963|0.3368121815|0.3368495674
2024-06-20 08:11:00|SAND|1718871060|0.3368488165|0.3368488165|0.3367604506|0.3367759488
2024-06-20 08:12:00|SAND|1718871120|0.336780282|0.3367875451|0.3365833462|0.3365896748
2024-06-20 08:13:00|SAND|1718871180|0.3365909281|0.3365909884|0.3362595485|0.3362595485
2024-06-20 08:14:00|SAND|1718871240|0.3362742517|0.3364509528|0.3359662749|0.3363417557
2024-06-20 08:15:00|SAND|1718871300|0.3363418238|0.3367523729|0.3362098669|0.3367024328
2024-06-20 08:16:00|SAND|1718871360|0.3366980955|0.3367190473|0.33654128|0.3365825584
2024-06-20 08:17:00|SAND|1718871420|0.3365859678|0.3365859678|0.3362989148|0.3363675383
2024-06-20 08:18:00|SAND|1718871480|0.3363675368|0.3365147486|0.3361316552|0.3362428581
2024-06-20 08:19:00|SAND|1718871540|0.3362544778|0.3365189149|0.3362544778|0.3365067799
2024-06-20 08:20:00|SAND|1718871600|0.3365677722|0.3367550331|0.3365589188|0.336750028
2024-06-20 08:21:00|SAND|1718871660|0.3367429219|0.3372515581|0.3367429219|0.3371804669
2024-06-20 08:22:00|SAND|1718871720|0.3371802196|0.3378578584|0.3371460352|0.3378578584
2024-06-20 08:23:00|SAND|1718871780|0.3378605728|0.3379599092|0.3378349858|0.3378842133
2024-06-20 08:24:00|SAND|1718871840|0.3378852466|0.3379104873|0.3377543227|0.3377841099
2024-06-20 08:25:00|SAND|1718871900|0.3377913635|0.3377913635|0.3374709025|0.3375328061
2024-06-20 08:26:00|SAND|1718871960|0.3374909464|0.3374909464|0.3372081369|0.337418096
2024-06-20 08:27:00|SAND|1718872020|0.3374050051|0.3374050051|0.3371912505|0.3372323757
2024-06-20 08:28:00|SAND|1718872080|0.3372263967|0.3374545169|0.3372263967|0.3374088974
2024-06-20 08:29:00|SAND|1718872140|0.3374061285|0.3375086336|0.3372858837|0.3373012196
2024-06-20 08:30:00|SAND|1718872200|0.337294046|0.3372941305|0.3367899508|0.3367957522
2024-06-20 08:31:00|SAND|1718872260|0.3368059347|0.3370693933|0.3366962143|0.3370393609
2024-06-20 08:32:00|SAND|1718872320|0.3370263437|0.3373669296|0.3367454458|0.3368196838
2024-06-20 08:33:00|SAND|1718872380|0.3368365595|0.3370706577|0.3364832694|0.3365233096
2024-06-20 08:34:00|SAND|1718872440|0.3365091353|0.3365274501|0.3360312775|0.3361087139
2024-06-20 08:35:00|SAND|1718872500|0.3361256062|0.3365523199|0.3361256062|0.3365215218
2024-06-20 08:36:00|SAND|1718872560|0.3365254892|0.3366875701|0.3363245823|0.3365897969
2024-06-20 08:37:00|SAND|1718872620|0.336606657|0.3366078749|0.3362047439|0.3362047439
2024-06-20 08:38:00|SAND|1718872680|0.336210114|0.336210114|0.3360236207|0.3360458845
2024-06-20 08:39:00|SAND|1718872740|0.3360165083|0.3360165083|0.3357667256|0.33581477
2024-06-20 08:40:00|SAND|1718872800|0.3358152134|0.3361106796|0.3357410979|0.3358305292
2024-06-20 08:41:00|SAND|1718872860|0.3358402194|0.3358402194|0.3356164201|0.335764785
2024-06-20 08:42:00|SAND|1718872920|0.3357830749|0.3360216071|0.3357830749|0.3359703249
2024-06-20 08:43:00|SAND|1718872980|0.3359640887|0.3359757284|0.3353815256|0.3354093507
2024-06-20 08:44:00|SAND|1718873040|0.3354588618|0.3358018018|0.3354588618|0.3357788113
2024-06-20 08:45:00|SAND|1718873100|0.3357728857|0.3358359742|0.3356580546|0.3358271704
2024-06-20 08:46:00|SAND|1718873160|0.3358286738|0.3360570724|0.3356883141|0.3357913397
2024-06-20 08:47:00|SAND|1718873220|0.3357932744|0.3357932744|0.335553611|0.3355967703
2024-06-20 08:48:00|SAND|1718873280|0.335595837|0.3358141276|0.3354635733|0.3356197055
2024-06-20 08:49:00|SAND|1718873340|0.335626047|0.3357629588|0.3353820532|0.3357029658
2024-06-20 08:50:00|SAND|1718873400|0.3356883704|0.3359294084|0.335499179|0.3359294084
2024-06-20 08:51:00|SAND|1718873460|0.3359246827|0.3361729232|0.3359189815|0.3361065941
2024-06-20 08:52:00|SAND|1718873520|0.336111005|0.336263879|0.3359687138|0.336225832
2024-06-20 08:53:00|SAND|1718873580|0.3362157866|0.3362272275|0.3359622061|0.3359795387
2024-06-20 08:54:00|SAND|1718873640|0.3359636512|0.3359986556|0.3357615718|0.3359680384
2024-06-20 08:55:00|SAND|1718873700|0.3359796998|0.3364781359|0.3358767099|0.3364725555
2024-06-20 08:56:00|SAND|1718873760|0.3364741185|0.336581546|0.3363175511|0.336581546
2024-06-20 08:57:00|SAND|1718873820|0.3365801902|0.3367270956|0.3365375341|0.3366424897
2024-06-20 08:58:00|SAND|1718873880|0.3366419404|0.3366419404|0.3362864449|0.3364112903
2024-06-20 08:59:00|SAND|1718873940|0.3364289378|0.3365545255|0.3363883795|0.3363883795
2024-06-20 09:00:00|SAND|1718874000|0.3363776324|0.3365140045|0.3363464596|0.3364639392
2024-06-20 09:01:00|SAND|1718874060|0.3364695531|0.3370827393|0.3364694076|0.3370794815
2024-06-20 09:02:00|SAND|1718874120|0.337057477|0.3375201411|0.3370552921|0.3371393702
2024-06-20 09:03:00|SAND|1718874180|0.3371301639|0.3371783202|0.3369307184|0.3369388096
2024-06-20 09:04:00|SAND|1718874240|0.336923047|0.3370867625|0.3364772856|0.3365530855
2024-06-20 09:05:00|SAND|1718874300|0.3365662575|0.3372970331|0.3365662575|0.3370792599
2024-06-20 09:06:00|SAND|1718874360|0.3370849696|0.3373069511|0.3368858452|0.3368858452
2024-06-20 09:07:00|SAND|1718874420|0.3369440091|0.3371308237|0.3368640269|0.3368748656
2024-06-20 09:08:00|SAND|1718874480|0.336881026|0.3369862935|0.3366836474|0.3368114976
2024-06-20 09:09:00|SAND|1718874540|0.3368136744|0.3368630963|0.3367216789|0.3368032616
2024-06-20 09:10:00|SAND|1718874600|0.3367977665|0.3367977665|0.3365006703|0.3365274579
2024-06-20 09:11:00|SAND|1718874660|0.3365218549|0.3365300381|0.3362722909|0.3363506305
2024-06-20 09:12:00|SAND|1718874720|0.3363449531|0.3364168607|0.3363176106|0.3363253104
2024-06-20 09:13:00|SAND|1718874780|0.3363430799|0.3363430799|0.3357828677|0.3357994947
2024-06-20 09:14:00|SAND|1718874840|0.3358203687|0.3362801859|0.3358187629|0.336278361
2024-06-20 09:15:00|SAND|1718874900|0.3362635183|0.3362635183|0.3359259993|0.3359320119
2024-06-20 09:16:00|SAND|1718874960|0.3359181285|0.3363173017|0.3358987049|0.3363030667
2024-06-20 09:17:00|SAND|1718875020|0.3363056993|0.3363631995|0.3361226467|0.3363006427
2024-06-20 09:18:00|SAND|1718875080|0.3363116123|0.3366503388|0.3362646979|0.3366489488
2024-06-20 09:19:00|SAND|1718875140|0.3366353125|0.3369093028|0.3364352591|0.3366399727
2024-06-20 09:20:00|SAND|1718875200|0.3366541352|0.3367668328|0.3366259079|0.3367126613
2024-06-20 09:21:00|SAND|1718875260|0.3367061299|0.3367224582|0.3365105576|0.3365184492
2024-06-20 09:22:00|SAND|1718875320|0.3365180494|0.3366120599|0.3363179885|0.3363179885
2024-06-20 09:23:00|SAND|1718875380|0.3363161832|0.3365931218|0.3363024775|0.3365412386
2024-06-20 09:24:00|SAND|1718875440|0.3365366648|0.3365546656|0.3364719745|0.3365011264
2024-06-20 09:25:00|SAND|1718875500|0.3365000071|0.336664996|0.3364045008|0.3364045008
2024-06-20 09:26:00|SAND|1718875560|0.3364046655|0.3364046655|0.3359726998|0.3361291367
2024-06-20 09:27:00|SAND|1718875620|0.3361346674|0.3362059919|0.3357382086|0.3361203993
2024-06-20 09:28:00|SAND|1718875680|0.3361098745|0.3362343378|0.3360538208|0.3362287026
2024-06-20 09:29:00|SAND|1718875740|0.3362540931|0.3365499752|0.3362540931|0.3364670083
2024-06-20 09:30:00|SAND|1718875800|0.3364397833|0.3365503507|0.3363920271|0.3365073113
2024-06-20 09:31:00|SAND|1718875860|0.336508755|0.3366961704|0.3364644477|0.3365292676
2024-06-20 09:32:00|SAND|1718875920|0.3365504782|0.3373281638|0.3365374626|0.3370961092
2024-06-20 09:33:00|SAND|1718875980|0.3370932474|0.3370932474|0.3366805357|0.3366805357
2024-06-20 09:34:00|SAND|1718876040|0.3366510205|0.3368186317|0.3363692357|0.3364444388
2024-06-20 09:35:00|SAND|1718876100|0.3364452071|0.3364502077|0.3361665213|0.3361665213
2024-06-20 09:36:00|SAND|1718876160|0.3361616395|0.3361632933|0.3359031187|0.3359031187
2024-06-20 09:37:00|SAND|1718876220|0.3358998975|0.3360586321|0.3358978213|0.3359736671
2024-06-20 09:38:00|SAND|1718876280|0.335967762|0.3359721322|0.3355227188|0.3355227188
2024-06-20 09:39:00|SAND|1718876340|0.3355316149|0.335751494|0.3355312219|0.3356996794
2024-06-20 09:40:00|SAND|1718876400|0.3356998618|0.3357291591|0.3356622434|0.3356762783
2024-06-20 09:41:00|SAND|1718876460|0.3356767252|0.3356818318|0.3355962351|0.3355962351
2024-06-20 09:42:00|SAND|1718876520|0.3355960301|0.3356023408|0.3354323397|0.3355410503
2024-06-20 09:43:00|SAND|1718876580|0.3355326172|0.3355494517|0.3353149628|0.335333631
2024-06-20 09:44:00|SAND|1718876640|0.3353190731|0.3353198485|0.3349898755|0.3351067518
2024-06-20 09:45:00|SAND|1718876700|0.3351111583|0.3351111583|0.3349208818|0.3350404034
2024-06-20 09:46:00|SAND|1718876760|0.3350429378|0.3353160079|0.3349870468|0.33527658
2024-06-20 09:47:00|SAND|1718876820|0.3352718322|0.3353807507|0.3352347419|0.3353758344
2024-06-20 09:48:00|SAND|1718876880|0.3353946936|0.3353946936|0.3353316416|0.3353623514
2024-06-20 09:49:00|SAND|1718876940|0.3353659206|0.3354637398|0.3353530146|0.3354509045
2024-06-20 09:50:00|SAND|1718877000|0.3354479518|0.3355565527|0.3353532792|0.3355223236
2024-06-20 09:51:00|SAND|1718877060|0.3355113343|0.3355819667|0.3353885689|0.3355819667
2024-06-20 09:52:00|SAND|1718877120|0.3356286816|0.3358460266|0.3356286816|0.3358165412
2024-06-20 09:53:00|SAND|1718877180|0.3358137578|0.3358137578|0.335447681|0.3355275911
2024-06-20 09:54:00|SAND|1718877240|0.3355220716|0.3355803875|0.3355006993|0.3355619222
2024-06-20 09:55:00|SAND|1718877300|0.3355623526|0.3358797557|0.3355484662|0.3358008589
2024-06-20 09:56:00|SAND|1718877360|0.3358137341|0.3358151805|0.3356996165|0.3357088435
2024-06-20 09:57:00|SAND|1718877420|0.3356849679|0.3356849679|0.3356335891|0.3356637284
2024-06-20 09:58:00|SAND|1718877480|0.3356502084|0.3356502084|0.3355733195|0.335591695
2024-06-20 09:59:00|SAND|1718877540|0.3355764667|0.3357091308|0.3355764667|0.3357025555
2024-06-20 10:00:00|SAND|1718877600|0.3357064365|0.3357064365|0.3355265515|0.335542199
2024-06-20 10:01:00|SAND|1718877660|0.3355395303|0.3355395303|0.3351684365|0.3354953062
2024-06-20 10:02:00|SAND|1718877720|0.3354749616|0.3356435347|0.3354643534|0.3356435347
2024-06-20 10:03:00|SAND|1718877780|0.335640772|0.3358061454|0.335367106|0.335367106
2024-06-20 10:04:00|SAND|1718877840|0.3353003535|0.3353003535|0.3344671497|0.3345427338
2024-06-20 10:05:00|SAND|1718877900|0.3345609592|0.3348173428|0.3345609592|0.3347007635
2024-06-20 10:06:00|SAND|1718877960|0.3346996207|0.3348393004|0.3346563722|0.3346563722
2024-06-20 10:07:00|SAND|1718878020|0.3346815613|0.3348501557|0.3345371791|0.3348199083
2024-06-20 10:08:00|SAND|1718878080|0.3348047921|0.3348047921|0.3346379184|0.3346760984
2024-06-20 10:09:00|SAND|1718878140|0.3346795515|0.3348426813|0.3346795515|0.3348083056
2024-06-20 10:10:00|SAND|1718878200|0.3348194325|0.3351874453|0.3348092137|0.3349552546
2024-06-20 10:11:00|SAND|1718878260|0.3349583366|0.3353244678|0.3348720241|0.3353233559
2024-06-20 10:12:00|SAND|1718878320|0.3353218523|0.3353420562|0.3351683946|0.3351822372
2024-06-20 10:13:00|SAND|1718878380|0.3351780664|0.3351978046|0.3348758786|0.3348874833
2024-06-20 10:14:00|SAND|1718878440|0.3348923648|0.3348923648|0.334776708|0.3348149084
2024-06-20 10:15:00|SAND|1718878500|0.3348098138|0.3349533879|0.3347993819|0.3347993819
2024-06-20 10:16:00|SAND|1718878560|0.3347994411|0.3351258103|0.3347994411|0.3350606167
2024-06-20 10:17:00|SAND|1718878620|0.3350775261|0.3353142228|0.3350676849|0.3352694663
2024-06-20 10:18:00|SAND|1718878680|0.3352785135|0.3356526156|0.3352785135|0.3356526156
2024-06-20 10:19:00|SAND|1718878740|0.335725814|0.3359789874|0.335725814|0.3358519311
2024-06-20 10:20:00|SAND|1718878800|0.3358555502|0.3359039716|0.3356256153|0.3356325847
2024-06-20 10:21:00|SAND|1718878860|0.3356270708|0.3356347592|0.3349166541|0.3350108756
2024-06-20 10:22:00|SAND|1718878920|0.3350026159|0.3350026159|0.3345897431|0.3346359018
2024-06-20 10:23:00|SAND|1718878980|0.3346389868|0.3347306586|0.3346283473|0.3346481988
2024-06-20 10:24:00|SAND|1718879040|0.334650408|0.3346543553|0.3344847743|0.3345149638
2024-06-20 10:25:00|SAND|1718879100|0.3345205709|0.3346846376|0.3345205709|0.3346491731
2024-06-20 10:26:00|SAND|1718879160|0.3346416213|0.3349044008|0.3346416213|0.3348409329
2024-06-20 10:27:00|SAND|1718879220|0.3348205257|0.3352587252|0.3348205257|0.3352587252
2024-06-20 10:28:00|SAND|1718879280|0.3352554037|0.3353179161|0.3352110327|0.3352515737
2024-06-20 10:29:00|SAND|1718879340|0.3352549526|0.3357124097|0.3352333358|0.3356684662
2024-06-20 10:30:00|SAND|1718879400|0.3356674696|0.3356674696|0.3348887779|0.3349875278
2024-06-20 10:31:00|SAND|1718879460|0.3349655859|0.3353412317|0.3349655859|0.3353308448
2024-06-20 10:32:00|SAND|1718879520|0.3353642743|0.3357833237|0.3353559266|0.3357351196
2024-06-20 10:33:00|SAND|1718879580|0.335730556|0.335772602|0.3356189316|0.3357353893
2024-06-20 10:34:00|SAND|1718879640|0.3357372102|0.3357773021|0.3352235597|0.3352493638
2024-06-20 10:35:00|SAND|1718879700|0.3352562291|0.3354289558|0.3352390343|0.3354034796
2024-06-20 10:36:00|SAND|1718879760|0.3353823245|0.3360008809|0.3353823245|0.3359453337
2024-06-20 10:37:00|SAND|1718879820|0.3359010043|0.3365169447|0.3359010043|0.3364587051
2024-06-20 10:38:00|SAND|1718879880|0.3364739541|0.3364739541|0.3361979886|0.3362928864
2024-06-20 10:39:00|SAND|1718879940|0.3363056785|0.3363056785|0.3359549869|0.3359549869
2024-06-20 10:40:00|SAND|1718880000|0.3359547857|0.3359641116|0.3358670546|0.3359244443
2024-06-20 10:41:00|SAND|1718880060|0.3359210464|0.3359885328|0.335902566|0.3359576566
2024-06-20 10:42:00|SAND|1718880120|0.335963615|0.3360144004|0.3356252427|0.3356676306
2024-06-20 10:43:00|SAND|1718880180|0.3356568097|0.3357242762|0.3355112389|0.3357078632
2024-06-20 10:44:00|SAND|1718880240|0.3357076611|0.3357214371|0.3355000806|0.3356003357
2024-06-20 10:45:00|SAND|1718880300|0.3355978154|0.3356172348|0.3355542354|0.3355996395
2024-06-20 10:46:00|SAND|1718880360|0.3355848503|0.336353971|0.3355453321|0.3360400472
2024-06-20 10:47:00|SAND|1718880420|0.3360314314|0.3360758847|0.3360151693|0.3360232779
2024-06-20 10:48:00|SAND|1718880480|0.3359796679|0.3362013708|0.3359666249|0.3362013708
2024-06-20 10:49:00|SAND|1718880540|0.336188274|0.3365110397|0.3361762085|0.3365004958
2024-06-20 10:50:00|SAND|1718880600|0.3365003292|0.3365597228|0.3364102484|0.3364678954
2024-06-20 10:51:00|SAND|1718880660|0.3365015022|0.3365015022|0.336372012|0.3363791619
2024-06-20 10:52:00|SAND|1718880720|0.3363848459|0.3363939557|0.3362317468|0.336237731
2024-06-20 10:53:00|SAND|1718880780|0.3362424185|0.3362642468|0.3362099122|0.3362219843
2024-06-20 10:54:00|SAND|1718880840|0.3362277906|0.3362277906|0.3359269482|0.3359353555
2024-06-20 10:55:00|SAND|1718880900|0.3359467634|0.3360723526|0.3358657036|0.3360445663
2024-06-20 10:56:00|SAND|1718880960|0.3360385386|0.3369725674|0.3359343244|0.3369725674
2024-06-20 10:57:00|SAND|1718881020|0.3370017629|0.3371823554|0.3370017629|0.3370651633
2024-06-20 10:58:00|SAND|1718881080|0.3370608618|0.3371723017|0.3370412387|0.3371723017
2024-06-20 10:59:00|SAND|1718881140|0.3371779544|0.3375994952|0.3371779544|0.3375994952
2024-06-20 11:00:00|SAND|1718881200|0.3375999146|0.3380165681|0.3375999146|0.3378676918
2024-06-20 11:01:00|SAND|1718881260|0.3378682283|0.3379019978|0.3374531178|0.3374531178
2024-06-20 11:02:00|SAND|1718881320|0.3374358943|0.3374358943|0.3370365925|0.3371312002
2024-06-20 11:03:00|SAND|1718881380|0.3371431616|0.337891525|0.3371431562|0.3378882115
2024-06-20 11:04:00|SAND|1718881440|0.3379137979|0.3387613829|0.3379137979|0.3386487864
2024-06-20 11:05:00|SAND|1718881500|0.3386487934|0.3388010885|0.3386487934|0.3387596746
2024-06-20 11:06:00|SAND|1718881560|0.3387501601|0.3389537004|0.3387501601|0.3389012276
2024-06-20 11:07:00|SAND|1718881620|0.3389158396|0.3390725126|0.3385836335|0.3390725126
2024-06-20 11:08:00|SAND|1718881680|0.3390458781|0.3394963215|0.3390458781|0.3394898519
2024-06-20 11:09:00|SAND|1718881740|0.3395873426|0.3402375386|0.339585349|0.3402375386
2024-06-20 11:10:00|SAND|1718881800|0.3403026693|0.3410985537|0.3403026693|0.3410985537
2024-06-20 11:11:00|SAND|1718881860|0.3410747292|0.3411936668|0.34082436|0.3409060451
2024-06-20 11:12:00|SAND|1718881920|0.3408774389|0.3408774389|0.3406085931|0.3406346562
2024-06-20 11:13:00|SAND|1718881980|0.3406334277|0.3407141013|0.3404960356|0.3407141013
2024-06-20 11:14:00|SAND|1718882040|0.3407211944|0.3409413453|0.3407016912|0.3409081658
2024-06-20 11:15:00|SAND|1718882100|0.3409240141|0.341131249|0.3409201541|0.3409529206
2024-06-20 11:16:00|SAND|1718882160|0.3409592452|0.3409600947|0.3336843358|0.340658397
2024-06-20 11:17:00|SAND|1718882220|0.3406583983|0.340741887|0.3405059948|0.340672471
2024-06-20 11:18:00|SAND|1718882280|0.3407281647|0.3408397827|0.340581116|0.3406522786
2024-06-20 11:19:00|SAND|1718882340|0.3406488983|0.3407142529|0.3405323393|0.3405477011
2024-06-20 11:20:00|SAND|1718882400|0.3405714797|0.3405714797|0.3402811189|0.3402997035
2024-06-20 11:21:00|SAND|1718882460|0.340312045|0.340312045|0.3399078965|0.3400568865
2024-06-20 11:22:00|SAND|1718882520|0.3400564813|0.3404116296|0.3399615992|0.3402588621
2024-06-20 11:23:00|SAND|1718882580|0.3402606753|0.3402606753|0.3395206713|0.3395255376
2024-06-20 11:24:00|SAND|1718882640|0.3395265954|0.3396049973|0.3393686968|0.3396032168
2024-06-20 11:25:00|SAND|1718882700|0.3395933253|0.3396090062|0.3391358091|0.3391481735
2024-06-20 11:26:00|SAND|1718882760|0.3391669955|0.3401247505|0.3390662163|0.3401082068
2024-06-20 11:27:00|SAND|1718882820|0.3401357224|0.34015733|0.339882024|0.3401262361
2024-06-20 11:28:00|SAND|1718882880|0.3402124359|0.3406249798|0.3402124359|0.340533876
2024-06-20 11:29:00|SAND|1718882940|0.3404930221|0.3407696119|0.3404587651|0.3406285163
2024-06-20 11:30:00|SAND|1718883000|0.3406284133|0.3407687364|0.3405020578|0.3407687364
2024-06-20 11:31:00|SAND|1718883060|0.3407687917|0.340855256|0.3406970096|0.3408276676
2024-06-20 11:32:00|SAND|1718883120|0.3408539005|0.3409475573|0.3408539005|0.3409197533
2024-06-20 11:33:00|SAND|1718883180|0.3409263177|0.3409642704|0.3402382673|0.3402382673
2024-06-20 11:34:00|SAND|1718883240|0.3402363545|0.3402363545|0.3395890064|0.3396044543
2024-06-20 11:35:00|SAND|1718883300|0.3395905647|0.3395997189|0.3390721288|0.3392565857
2024-06-20 11:36:00|SAND|1718883360|0.339238853|0.3393846959|0.3390979494|0.3392773486
2024-06-20 11:37:00|SAND|1718883420|0.3392677374|0.3392743515|0.3390126292|0.3391770051
2024-06-20 11:38:00|SAND|1718883480|0.3391025238|0.3392480548|0.3389638458|0.3389638458
2024-06-20 11:39:00|SAND|1718883540|0.3389307333|0.3389372335|0.338339454|0.3384728087
2024-06-20 11:40:00|SAND|1718883600|0.3384726981|0.3386289296|0.3384314139|0.3385540325
2024-06-20 11:41:00|SAND|1718883660|0.3385569335|0.3389672625|0.3385569335|0.3389066061
2024-06-20 11:42:00|SAND|1718883720|0.3389509305|0.3391869243|0.3389353047|0.3389846611
2024-06-20 11:43:00|SAND|1718883780|0.3389686262|0.3389686262|0.3383212254|0.3383703048
2024-06-20 11:44:00|SAND|1718883840|0.3383674032|0.3384352211|0.3381532343|0.3381532343
2024-06-20 11:45:00|SAND|1718883900|0.3380927374|0.3382729212|0.3375520046|0.3382108778
2024-06-20 11:46:00|SAND|1718883960|0.3382241056|0.3383227802|0.3380804454|0.3380804454
2024-06-20 11:47:00|SAND|1718884020|0.3380835142|0.3382308448|0.3378533061|0.3381975838
2024-06-20 11:48:00|SAND|1718884080|0.3381854707|0.3383069186|0.3381475867|0.3383031723
2024-06-20 11:49:00|SAND|1718884140|0.33830347|0.3384574376|0.33830347|0.3383920023
2024-06-20 11:50:00|SAND|1718884200|0.3383563116|0.3387174087|0.3382917266|0.3386767788
2024-06-20 11:51:00|SAND|1718884260|0.3386572881|0.3392559368|0.3386545623|0.3391837053
2024-06-20 11:52:00|SAND|1718884320|0.3391831798|0.3391831798|0.3387842823|0.3387842823
2024-06-20 11:53:00|SAND|1718884380|0.3387955693|0.3387955693|0.3380266293|0.3382334693
2024-06-20 11:54:00|SAND|1718884440|0.3382257474|0.3382257474|0.3379221848|0.3380073131
2024-06-20 11:55:00|SAND|1718884500|0.3380071781|0.3382974823|0.337974676|0.3382974823
2024-06-20 11:56:00|SAND|1718884560|0.3382598613|0.3382598613|0.3379990831|0.3380671497
2024-06-20 11:57:00|SAND|1718884620|0.3380691689|0.3381666188|0.3380672319|0.338136663
2024-06-20 11:58:00|SAND|1718884680|0.3380871065|0.3380871065|0.3378670655|0.3378685822
2024-06-20 11:59:00|SAND|1718884740|0.3378249357|0.3378333255|0.3376572268|0.3377871304
2024-06-20 12:00:00|SAND|1718884800|0.3377871869|0.3379711772|0.3377871869|0.3379456378
2024-06-20 12:01:00|SAND|1718884860|0.3379495442|0.3381611615|0.3375705631|0.3378895052
2024-06-20 12:02:00|SAND|1718884920|0.3378774608|0.3381126353|0.3378291505|0.3378302625
2024-06-20 12:03:00|SAND|1718884980|0.3378090635|0.3378090635|0.337444829|0.3375436055
2024-06-20 12:04:00|SAND|1718885040|0.3375672568|0.3378611766|0.3372593485|0.3378611766
2024-06-20 12:05:00|SAND|1718885100|0.3378689745|0.3382939563|0.3377468425|0.3377664895
2024-06-20 12:06:00|SAND|1718885160|0.3377713913|0.3385381502|0.3377472953|0.3385381502
2024-06-20 12:07:00|SAND|1718885220|0.3384589621|0.338575176|0.3383798992|0.3385602679
2024-06-20 12:08:00|SAND|1718885280|0.3385602458|0.338772079|0.3385602458|0.338730525
2024-06-20 12:09:00|SAND|1718885340|0.3387311943|0.3391718612|0.338525601|0.3391718612
2024-06-20 12:10:00|SAND|1718885400|0.3392167451|0.3392167451|0.3384426361|0.3385205391
2024-06-20 12:11:00|SAND|1718885460|0.3385103044|0.3387450493|0.338510085|0.3386761337
2024-06-20 12:12:00|SAND|1718885520|0.3387037435|0.3388052685|0.3386969795|0.3387708261
2024-06-20 12:13:00|SAND|1718885580|0.3387700837|0.3387700837|0.3384298309|0.3386448277
2024-06-20 12:14:00|SAND|1718885640|0.3386694407|0.3387573087|0.3384715102|0.3384809059
2024-06-20 12:15:00|SAND|1718885700|0.3384427059|0.3385532425|0.3380682256|0.3380748589
2024-06-20 12:16:00|SAND|1718885760|0.3380461563|0.3380461563|0.3374481414|0.3374584872
2024-06-20 12:17:00|SAND|1718885820|0.3374447461|0.3376382745|0.3373816131|0.3376382745
2024-06-20 12:18:00|SAND|1718885880|0.3376556489|0.3380030099|0.3375296121|0.3375318952
2024-06-20 12:19:00|SAND|1718885940|0.3375037146|0.3375291451|0.3374125164|0.3374210643
2024-06-20 12:20:00|SAND|1718886000|0.3374119245|0.3374119245|0.3370070055|0.337041652
2024-06-20 12:21:00|SAND|1718886060|0.3370646291|0.3370646291|0.3367434085|0.336794369
2024-06-20 12:22:00|SAND|1718886120|0.3367944279|0.336884959|0.3367577942|0.3368220527
2024-06-20 12:23:00|SAND|1718886180|0.3368695172|0.3370045411|0.3363020222|0.3363020222
2024-06-20 12:24:00|SAND|1718886240|0.3363044611|0.3366680457|0.3363004377|0.3366680457
2024-06-20 12:25:00|SAND|1718886300|0.3366670447|0.3369473053|0.3366670447|0.3368718368
2024-06-20 12:26:00|SAND|1718886360|0.3368289171|0.3371129866|0.3367699262|0.3371129866
2024-06-20 12:27:00|SAND|1718886420|0.3371145766|0.3374860379|0.3371145766|0.3373213854
2024-06-20 12:28:00|SAND|1718886480|0.3373214875|0.3380635548|0.3373214875|0.3378828749
2024-06-20 12:29:00|SAND|1718886540|0.3378589178|0.3380662513|0.3378338993|0.3380179449
2024-06-20 12:30:00|SAND|1718886600|0.3379618012|0.3380502573|0.3376771368|0.3377845648
2024-06-20 12:31:00|SAND|1718886660|0.3377984373|0.3382608758|0.3376962158|0.3380058167
2024-06-20 12:32:00|SAND|1718886720|0.3379773271|0.3380369258|0.3374416546|0.3376079323
2024-06-20 12:33:00|SAND|1718886780|0.337696597|0.338041422|0.3376542774|0.3376666502
2024-06-20 12:34:00|SAND|1718886840|0.3376325338|0.3379311406|0.3373468366|0.3375595189
2024-06-20 12:35:00|SAND|1718886900|0.3375411408|0.337565588|0.3368751561|0.3370130594
2024-06-20 12:36:00|SAND|1718886960|0.3369749488|0.3371232241|0.3369285118|0.3370468825
2024-06-20 12:37:00|SAND|1718887020|0.3370395142|0.3370790386|0.3366780252|0.3366780252
2024-06-20 12:38:00|SAND|1718887080|0.3366721427|0.3371584834|0.3365841701|0.3371559048
2024-06-20 12:39:00|SAND|1718887140|0.3371884801|0.3371884801|0.3370383287|0.3370713533
2024-06-20 12:40:00|SAND|1718887200|0.3370916356|0.3370916356|0.3367816872|0.3370069502
2024-06-20 12:41:00|SAND|1718887260|0.3369914892|0.337151392|0.3366799687|0.3366830717
2024-06-20 12:42:00|SAND|1718887320|0.3366791472|0.3367495224|0.3366525451|0.3367495224
2024-06-20 12:43:00|SAND|1718887380|0.3367448251|0.3367448251|0.3365505533|0.3365585994
2024-06-20 12:44:00|SAND|1718887440|0.336559228|0.3365874942|0.3363370709|0.3365663901
2024-06-20 12:45:00|SAND|1718887500|0.3365552634|0.3366721793|0.3364236871|0.3365954138
2024-06-20 12:46:00|SAND|1718887560|0.3365971083|0.3374628756|0.3365971083|0.3372124045
2024-06-20 12:47:00|SAND|1718887620|0.3372255553|0.3372255553|0.3362722696|0.3365643538
2024-06-20 12:48:00|SAND|1718887680|0.3365668877|0.3367328679|0.3364730923|0.3366888809
2024-06-20 12:49:00|SAND|1718887740|0.3367053855|0.3370277476|0.3367053855|0.3370277476
2024-06-20 12:50:00|SAND|1718887800|0.3370677048|0.3374496423|0.3370677048|0.3372463825
2024-06-20 12:51:00|SAND|1718887860|0.3372252142|0.3373002169|0.3370844496|0.3372651912
2024-06-20 12:52:00|SAND|1718887920|0.3372520096|0.3372520096|0.3369892509|0.3371984237
2024-06-20 12:53:00|SAND|1718887980|0.3371432089|0.3373642145|0.3371432089|0.3373362404
2024-06-20 12:54:00|SAND|1718888040|0.3373483716|0.3374230788|0.3371741473|0.3371825686
2024-06-20 12:55:00|SAND|1718888100|0.3371903477|0.3371903477|0.3368737431|0.3369674684
2024-06-20 12:56:00|SAND|1718888160|0.3369418516|0.33702684|0.3368545457|0.3368620231
2024-06-20 12:57:00|SAND|1718888220|0.3368625283|0.3368625283|0.3361151293|0.3361151293
2024-06-20 12:58:00|SAND|1718888280|0.3361262082|0.3363413876|0.336062624|0.3363410903
2024-06-20 12:59:00|SAND|1718888340|0.3363121733|0.336319508|0.3359019847|0.3359769446
2024-06-20 13:00:00|SAND|1718888400|0.3359922695|0.3359953868|0.3357974319|0.3359813753
2024-06-20 13:01:00|SAND|1718888460|0.3359877989|0.336313595|0.3359816356|0.3362885411
2024-06-20 13:02:00|SAND|1718888520|0.3362788826|0.3363840077|0.3361038604|0.3361109545
2024-06-20 13:03:00|SAND|1718888580|0.3361022728|0.3361446736|0.3356191503|0.3356191503
2024-06-20 13:04:00|SAND|1718888640|0.3355607242|0.3355607242|0.3348062869|0.3349156616
2024-06-20 13:05:00|SAND|1718888700|0.3349201602|0.335251842|0.3348461047|0.3352384323
2024-06-20 13:06:00|SAND|1718888760|0.3352352368|0.3352352368|0.335012326|0.3350487852
2024-06-20 13:07:00|SAND|1718888820|0.3350118468|0.3352466043|0.3350118468|0.3352046447
2024-06-20 13:08:00|SAND|1718888880|0.3352003571|0.3354034922|0.3352003571|0.3353475061
2024-06-20 13:09:00|SAND|1718888940|0.3353627184|0.3353627184|0.3352366205|0.3352372438
2024-06-20 13:10:00|SAND|1718889000|0.3352429787|0.3353650831|0.3352271232|0.3353650831
2024-06-20 13:11:00|SAND|1718889060|0.3353704939|0.3356868649|0.335369475|0.3356661847
2024-06-20 13:12:00|SAND|1718889120|0.3356702662|0.3357989926|0.3353950307|0.3357844757
2024-06-20 13:13:00|SAND|1718889180|0.3357842809|0.3363299151|0.3356002833|0.3363016529
2024-06-20 13:14:00|SAND|1718889240|0.336270756|0.3362854766|0.3360453303|0.3360965568
2024-06-20 13:15:00|SAND|1718889300|0.3360950334|0.3361985678|0.3359833|0.3359871861
2024-06-20 13:16:00|SAND|1718889360|0.3359836308|0.3359836308|0.335317088|0.3353988769
2024-06-20 13:17:00|SAND|1718889420|0.3354057456|0.3354057456|0.3347500022|0.3347642838
2024-06-20 13:18:00|SAND|1718889480|0.3347871086|0.3347871086|0.3340726295|0.3341373944
2024-06-20 13:19:00|SAND|1718889540|0.3340984978|0.3341148344|0.3332679043|0.3334478214
2024-06-20 13:20:00|SAND|1718889600|0.3334769375|0.3337829967|0.3334630381|0.3336006476
2024-06-20 13:21:00|SAND|1718889660|0.3335928154|0.333763618|0.3331631744|0.3331939835
2024-06-20 13:22:00|SAND|1718889720|0.3332445063|0.3332511861|0.3325354574|0.3326088165
2024-06-20 13:23:00|SAND|1718889780|0.3324869639|0.3325469252|0.3321278284|0.3324153742
2024-06-20 13:24:00|SAND|1718889840|0.3323840385|0.3328242105|0.3323424379|0.3323778583
2024-06-20 13:25:00|SAND|1718889900|0.3324035517|0.3327490315|0.3322797754|0.3327490315
2024-06-20 13:26:00|SAND|1718889960|0.3328040056|0.3330788225|0.3323614292|0.3323911195
2024-06-20 13:27:00|SAND|1718890020|0.3324340442|0.3324439774|0.3314388883|0.3314778358
2024-06-20 13:28:00|SAND|1718890080|0.3314788803|0.3318457737|0.3314395668|0.331835385
2024-06-20 13:29:00|SAND|1718890140|0.3318156341|0.3318780581|0.3314050503|0.3318458083
2024-06-20 13:30:00|SAND|1718890200|0.3318404675|0.3326234968|0.3318404675|0.3326234968
2024-06-20 13:31:00|SAND|1718890260|0.3326234944|0.3326234944|0.3316722124|0.3319142793
2024-06-20 13:32:00|SAND|1718890320|0.3318911396|0.3318911396|0.3316401287|0.3316401287
2024-06-20 13:33:00|SAND|1718890380|0.3316068333|0.3316333792|0.3311271349|0.3313372713
2024-06-20 13:34:00|SAND|1718890440|0.331353145|0.3316770895|0.331353145|0.3314812714
2024-06-20 13:35:00|SAND|1718890500|0.3314786774|0.331670793|0.3314786774|0.3315022682
2024-06-20 13:36:00|SAND|1718890560|0.3315144439|0.3326286543|0.3314645333|0.3326286543
2024-06-20 13:37:00|SAND|1718890620|0.332660065|0.332660065|0.3324855839|0.3325710426
2024-06-20 13:38:00|SAND|1718890680|0.3325752988|0.3325752988|0.3322519332|0.3323632973
2024-06-20 13:39:00|SAND|1718890740|0.3323637418|0.332739779|0.3323219687|0.3327093362
2024-06-20 13:40:00|SAND|1718890800|0.3326839008|0.3334610234|0.3326789509|0.3334493322
2024-06-20 13:41:00|SAND|1718890860|0.3334740785|0.3336092809|0.3334198855|0.3335689394
2024-06-20 13:42:00|SAND|1718890920|0.333560309|0.3343557433|0.3335559658|0.3343422851
2024-06-20 13:43:00|SAND|1718890980|0.3343478891|0.334424067|0.3342420596|0.3344106896
2024-06-20 13:44:00|SAND|1718891040|0.3344851432|0.3346609562|0.3344188254|0.3345257231
2024-06-20 13:45:00|SAND|1718891100|0.3345348326|0.3345348326|0.3341480211|0.3341482221
2024-06-20 13:46:00|SAND|1718891160|0.3341495945|0.3345175247|0.3340383223|0.3344722188
2024-06-20 13:47:00|SAND|1718891220|0.3346471194|0.3355735706|0.3346456703|0.3354971616
2024-06-20 13:48:00|SAND|1718891280|0.3354832645|0.3355865709|0.335455201|0.3354616326
2024-06-20 13:49:00|SAND|1718891340|0.335464119|0.3354668694|0.3352323377|0.3354556361
2024-06-20 13:50:00|SAND|1718891400|0.3354475882|0.3355303463|0.3353679553|0.3353679553
2024-06-20 13:51:00|SAND|1718891460|0.3353561248|0.3353561248|0.334401782|0.334401782
2024-06-20 13:52:00|SAND|1718891520|0.3343856854|0.3344551769|0.3333222419|0.333379335
2024-06-20 13:53:00|SAND|1718891580|0.3333671724|0.3333671724|0.3329660989|0.3329937191
2024-06-20 13:54:00|SAND|1718891640|0.3329697154|0.3332005165|0.3327728625|0.3331999519
2024-06-20 13:55:00|SAND|1718891700|0.3331954893|0.3340610354|0.3331954893|0.3338127508
2024-06-20 13:56:00|SAND|1718891760|0.3337932536|0.3339962282|0.3334247615|0.3337923367
2024-06-20 13:57:00|SAND|1718891820|0.3337869718|0.3339010109|0.3337391481|0.3338657585
2024-06-20 13:58:00|SAND|1718891880|0.3337978221|0.3337978221|0.3335690402|0.3335829674
2024-06-20 13:59:00|SAND|1718891940|0.3335682179|0.3336679568|0.3333468541|0.3334158682
2024-06-20 14:00:00|SAND|1718892000|0.3333888203|0.3334374829|0.3331654342|0.3333297762
2024-06-20 14:01:00|SAND|1718892060|0.3333378189|0.3340739177|0.3333124466|0.3336203728
2024-06-20 14:02:00|SAND|1718892120|0.3336054773|0.3336054773|0.3332870775|0.3332870775
2024-06-20 14:03:00|SAND|1718892180|0.3332105754|0.3332105754|0.3316496287|0.3319169894
2024-06-20 14:04:00|SAND|1718892240|0.3319557608|0.3321932683|0.3315431618|0.3315502796
2024-06-20 14:05:00|SAND|1718892300|0.3315248491|0.3315318384|0.3307724672|0.3312070869
2024-06-20 14:06:00|SAND|1718892360|0.3312126248|0.3314240358|0.3311180019|0.3313796646
2024-06-20 14:07:00|SAND|1718892420|0.3314228565|0.3316677688|0.330622492|0.3309054115
2024-06-20 14:08:00|SAND|1718892480|0.3312601116|0.3312601116|0.3307636399|0.3309970981
2024-06-20 14:09:00|SAND|1718892540|0.3310549177|0.3312273362|0.3294502236|0.3295000406
2024-06-20 14:10:00|SAND|1718892600|0.3295480439|0.3299449929|0.3295480439|0.3298096772
2024-06-20 14:11:00|SAND|1718892660|0.3297796946|0.3304063154|0.3297796946|0.3300783533
2024-06-20 14:12:00|SAND|1718892720|0.3300742408|0.3300742408|0.3293414503|0.3293964448
2024-06-20 14:13:00|SAND|1718892780|0.3293939781|0.3299419625|0.3288393441|0.3294857031
2024-06-20 14:14:00|SAND|1718892840|0.3294838995|0.3297653592|0.3293460383|0.329567938
2024-06-20 14:15:00|SAND|1718892900|0.3295753932|0.330057851|0.3295753932|0.3298881763
2024-06-20 14:16:00|SAND|1718892960|0.3298122001|0.3302959065|0.3295921487|0.3300686699
2024-06-20 14:17:00|SAND|1718893020|0.3300685875|0.3300685875|0.3297192233|0.3300147451
2024-06-20 14:18:00|SAND|1718893080|0.3300327808|0.3300903932|0.3298077938|0.3299780573
2024-06-20 14:19:00|SAND|1718893140|0.3299848026|0.3301317616|0.329739885|0.3299421151
2024-06-20 14:20:00|SAND|1718893200|0.3299102137|0.3299102137|0.3289592639|0.3289811914
2024-06-20 14:21:00|SAND|1718893260|0.3289679566|0.329011434|0.3284223397|0.3284422115
2024-06-20 14:22:00|SAND|1718893320|0.3285179611|0.3285443375|0.3274682196|0.3276320417
2024-06-20 14:23:00|SAND|1718893380|0.3276043292|0.3281021643|0.3276043292|0.3280381641
2024-06-20 14:24:00|SAND|1718893440|0.3280423653|0.3322818312|0.3280423653|0.3322567477
2024-06-20 14:25:00|SAND|1718893500|0.3321482829|0.3321802307|0.3292764658|0.3292764658
2024-06-20 14:26:00|SAND|1718893560|0.3292340546|0.3294554088|0.3291520218|0.3293968837
2024-06-20 14:27:00|SAND|1718893620|0.3294142083|0.3299469307|0.3294142083|0.3298712005
2024-06-20 14:28:00|SAND|1718893680|0.3299948874|0.3309846415|0.3299948874|0.330928521
2024-06-20 14:29:00|SAND|1718893740|0.3309115333|0.3338953261|0.3309115333|0.3316257575
2024-06-20 14:30:00|SAND|1718893800|0.3316235604|0.3319726295|0.3316186113|0.3319719738
2024-06-20 14:31:00|SAND|1718893860|0.3319757805|0.3319757805|0.3314127083|0.3315301803
2024-06-20 14:32:00|SAND|1718893920|0.331505678|0.3315291915|0.3310873231|0.3315174834
2024-06-20 14:33:00|SAND|1718893980|0.331507877|0.3318541127|0.331507877|0.3317715565
2024-06-20 14:34:00|SAND|1718894040|0.3318027379|0.3321095412|0.3318027379|0.3319428573
2024-06-20 14:35:00|SAND|1718894100|0.3319317295|0.3319317295|0.3314608586|0.3315102278
2024-06-20 14:36:00|SAND|1718894160|0.3315127288|0.3315127288|0.3307762686|0.3308332872
2024-06-20 14:37:00|SAND|1718894220|0.3307860273|0.3308193363|0.3305708486|0.3308193363
2024-06-20 14:38:00|SAND|1718894280|0.3308507278|0.331539938|0.3308507278|0.3315397431
2024-06-20 14:39:00|SAND|1718894340|0.3315431803|0.3315961411|0.3313375771|0.3314400667
2024-06-20 14:40:00|SAND|1718894400|0.3314712706|0.3317805759|0.3313574598|0.3317694214
2024-06-20 14:41:00|SAND|1718894460|0.3317739172|0.3318679782|0.3313902431|0.3314133931
2024-06-20 14:42:00|SAND|1718894520|0.3314291806|0.3317166609|0.3314291806|0.3315460107
2024-06-20 14:43:00|SAND|1718894580|0.3315281054|0.3317267074|0.3315262649|0.3317048811
2024-06-20 14:44:00|SAND|1718894640|0.3317102143|0.3318758091|0.3315131866|0.331817256
2024-06-20 14:45:00|SAND|1718894700|0.3318101871|0.3318555367|0.3311930136|0.3312017345
2024-06-20 14:46:00|SAND|1718894760|0.3312114009|0.3313701017|0.3272513648|0.3313005859
2024-06-20 14:47:00|SAND|1718894820|0.3313002826|0.3313002826|0.330973798|0.3310040965
2024-06-20 14:48:00|SAND|1718894880|0.3310041704|0.3310041704|0.3305353735|0.3306683204
2024-06-20 14:49:00|SAND|1718894940|0.330682093|0.3309681144|0.330682093|0.3308742793
2024-06-20 14:50:00|SAND|1718895000|0.3308689185|0.331166184|0.3307979156|0.331166184
2024-06-20 14:51:00|SAND|1718895060|0.3311777811|0.3316270001|0.3311777811|0.3316062886
2024-06-20 14:52:00|SAND|1718895120|0.3316060405|0.3320350731|0.3316060405|0.3316353353
2024-06-20 14:53:00|SAND|1718895180|0.3316351428|0.3316351428|0.3312503405|0.331389379
2024-06-20 14:54:00|SAND|1718895240|0.3313906561|0.3315324277|0.331261434|0.331261434
2024-06-20 14:55:00|SAND|1718895300|0.331257681|0.3314893204|0.3311377019|0.3312048489
2024-06-20 14:56:00|SAND|1718895360|0.3312109868|0.3313444861|0.3310657361|0.3312280404
2024-06-20 14:57:00|SAND|1718895420|0.3311777636|0.3313563464|0.3311777636|0.3313244933
2024-06-20 14:58:00|SAND|1718895480|0.3313194114|0.3314729657|0.3313194114|0.3313730695
2024-06-20 14:59:00|SAND|1718895540|0.3313723359|0.3315136229|0.3310994764|0.331495821
2024-06-20 15:00:00|SAND|1718895600|0.3315054873|0.3315688205|0.3314357782|0.3314372157
2024-06-20 15:01:00|SAND|1718895660|0.331436217|0.3317633378|0.3312091909|0.3317633378
2024-06-20 15:02:00|SAND|1718895720|0.3317901744|0.3322080057|0.33177675|0.3322080057
2024-06-20 15:03:00|SAND|1718895780|0.3321936553|0.3322101827|0.3318251092|0.3318251092
2024-06-20 15:04:00|SAND|1718895840|0.331820122|0.331820122|0.3312819032|0.3314489305
2024-06-20 15:05:00|SAND|1718895900|0.3314464067|0.3314569682|0.3311035457|0.3312385663
2024-06-20 15:06:00|SAND|1718895960|0.3312591795|0.3312591795|0.3307006209|0.3308281948
2024-06-20 15:07:00|SAND|1718896020|0.3307983361|0.3311559474|0.3306661309|0.331135566
2024-06-20 15:08:00|SAND|1718896080|0.3311552937|0.3321193592|0.3311552937|0.3315604478
2024-06-20 15:09:00|SAND|1718896140|0.3315544906|0.3316832775|0.3313230621|0.3313612077
2024-06-20 15:10:00|SAND|1718896200|0.3313844761|0.3315011748|0.3310439644|0.331480569
2024-06-20 15:11:00|SAND|1718896260|0.3314988942|0.3315171703|0.3313011658|0.3313301851
2024-06-20 15:12:00|SAND|1718896320|0.3313479116|0.3316129398|0.3311264679|0.3316117416
2024-06-20 15:13:00|SAND|1718896380|0.331599077|0.331922179|0.3314998509|0.331922179
2024-06-20 15:14:00|SAND|1718896440|0.3319250396|0.3323155079|0.3319250396|0.3322077807
2024-06-20 15:15:00|SAND|1718896500|0.3322249999|0.3323000776|0.3320027687|0.3321914423
2024-06-20 15:16:00|SAND|1718896560|0.3321966718|0.332370836|0.3316754165|0.3317191144
2024-06-20 15:17:00|SAND|1718896620|0.3317255854|0.3319410092|0.3311302509|0.3316068696
2024-06-20 15:18:00|SAND|1718896680|0.3315443041|0.3315443041|0.3309321052|0.3309321052
2024-06-20 15:19:00|SAND|1718896740|0.3309111072|0.3310102298|0.3304218714|0.330427821
2024-06-20 15:20:00|SAND|1718896800|0.3304185109|0.3304428493|0.3301874416|0.3303490735
2024-06-20 15:21:00|SAND|1718896860|0.3303522611|0.3303522611|0.3299303448|0.3302332838
2024-06-20 15:22:00|SAND|1718896920|0.3301557189|0.3308011445|0.3301215865|0.3307075567
2024-06-20 15:23:00|SAND|1718896980|0.3306596797|0.3308521653|0.3302262665|0.3302263819
2024-06-20 15:24:00|SAND|1718897040|0.3302279414|0.3305200628|0.3301079589|0.3305200628
2024-06-20 15:25:00|SAND|1718897100|0.3305190929|0.3305745507|0.3304253959|0.3305745507
2024-06-20 15:26:00|SAND|1718897160|0.330572128|0.330572128|0.3304047198|0.3304295287
2024-06-20 15:27:00|SAND|1718897220|0.3303966524|0.3307256102|0.3300637119|0.3305061628
2024-06-20 15:28:00|SAND|1718897280|0.3304987602|0.33055325|0.3302720843|0.3303043499
2024-06-20 15:29:00|SAND|1718897340|0.3303024469|0.3304929568|0.3299616599|0.3304026428
2024-06-20 15:30:00|SAND|1718897400|0.3304094439|0.3304489893|0.3302655712|0.3302655712
2024-06-20 15:31:00|SAND|1718897460|0.3302781078|0.3302781078|0.3300590187|0.3302181814
2024-06-20 15:32:00|SAND|1718897520|0.3302236374|0.3304295293|0.3302176704|0.3304295293
2024-06-20 15:33:00|SAND|1718897580|0.3304093455|0.3305901171|0.3301693527|0.3304760588
2024-06-20 15:34:00|SAND|1718897640|0.330476659|0.3309701807|0.330476659|0.3308424172
2024-06-20 15:35:00|SAND|1718897700|0.3308422216|0.3308457464|0.3307397588|0.3308457464
2024-06-20 15:36:00|SAND|1718897760|0.3308455632|0.3315238469|0.3308435984|0.3310285039
2024-06-20 15:37:00|SAND|1718897820|0.3310214799|0.3313646273|0.3309170782|0.3312694157
2024-06-20 15:38:00|SAND|1718897880|0.3312721665|0.3312777468|0.3307428428|0.3311584617
2024-06-20 15:39:00|SAND|1718897940|0.3311675861|0.3311675861|0.3309515736|0.3310213309
2024-06-20 15:40:00|SAND|1718898000|0.331039256|0.3311414292|0.3307865555|0.3307865555
2024-06-20 15:41:00|SAND|1718898060|0.330767163|0.3311021071|0.3305652426|0.3310864116
2024-06-20 15:42:00|SAND|1718898120|0.3310987506|0.3311890782|0.3310010844|0.3311372646
2024-06-20 15:43:00|SAND|1718898180|0.3311407039|0.3314676142|0.331140214|0.33145067
2024-06-20 15:44:00|SAND|1718898240|0.331449413|0.331986638|0.331449413|0.331900603
2024-06-20 15:45:00|SAND|1718898300|0.3318982682|0.3318982682|0.3316207525|0.3317271603
2024-06-20 15:46:00|SAND|1718898360|0.3317115366|0.3339907226|0.3317097176|0.3337382329
2024-06-20 15:47:00|SAND|1718898420|0.3337073526|0.3337073526|0.3307585954|0.3307585954
2024-06-20 15:48:00|SAND|1718898480|0.330724849|0.3307682598|0.3299089569|0.3299400826
2024-06-20 15:49:00|SAND|1718898540|0.3299192735|0.3299387221|0.3291276453|0.3291800276
2024-06-20 15:50:00|SAND|1718898600|0.3291812956|0.3293304199|0.3288955217|0.3290288023
2024-06-20 15:51:00|SAND|1718898660|0.3290322235|0.3293289731|0.3289805426|0.3293289661
2024-06-20 15:52:00|SAND|1718898720|0.3293302924|0.3300407113|0.3293175189|0.3300407113
2024-06-20 15:53:00|SAND|1718898780|0.3300274564|0.3301056288|0.3298618702|0.3298937146
2024-06-20 15:54:00|SAND|1718898840|0.3298666975|0.3299048022|0.3297298319|0.3297492924
2024-06-20 15:55:00|SAND|1718898900|0.3297456006|0.3297456006|0.3291179528|0.3291179528
2024-06-20 15:56:00|SAND|1718898960|0.3290988205|0.329104515|0.3289243367|0.3290181051
2024-06-20 15:57:00|SAND|1718899020|0.329006735|0.3290756492|0.3288001687|0.3290747455
2024-06-20 15:58:00|SAND|1718899080|0.3290789655|0.3291958959|0.3287809485|0.3288757687
2024-06-20 15:59:00|SAND|1718899140|0.3288755049|0.329181513|0.3288755049|0.3290157702
2024-06-20 16:00:00|SAND|1718899200|0.3290302631|0.3293230006|0.3290247499|0.3292615773
2024-06-20 16:01:00|SAND|1718899260|0.3292587303|0.3296241843|0.3291022879|0.3296241843
2024-06-20 16:02:00|SAND|1718899320|0.3296144196|0.3296742371|0.3294516727|0.3295225559
2024-06-20 16:03:00|SAND|1718899380|0.3294788179|0.3294788179|0.328255666|0.328255666
2024-06-20 16:04:00|SAND|1718899440|0.3282495424|0.3282750723|0.3278493787|0.3278727677
2024-06-20 16:05:00|SAND|1718899500|0.3279224446|0.3279224446|0.3270466021|0.3270791305
2024-06-20 16:06:00|SAND|1718899560|0.3271693646|0.3272026068|0.3267141015|0.3269977953
2024-06-20 16:07:00|SAND|1718899620|0.3270457619|0.3274454493|0.3266716257|0.3267519233
2024-06-20 16:08:00|SAND|1718899680|0.3267851926|0.3267851926|0.3261553809|0.3263366613
2024-06-20 16:09:00|SAND|1718899740|0.3263419648|0.3264065763|0.3260618534|0.3260618534
2024-06-20 16:10:00|SAND|1718899800|0.3260650949|0.3260842605|0.3252552374|0.325691692
2024-06-20 16:11:00|SAND|1718899860|0.3256889426|0.3263718916|0.3256889426|0.3263392687
2024-06-20 16:12:00|SAND|1718899920|0.3264455223|0.3271333487|0.3264455223|0.326978659
2024-06-20 16:13:00|SAND|1718899980|0.3269209138|0.3277037744|0.3268308019|0.3276088569
2024-06-20 16:14:00|SAND|1718900040|0.327605415|0.3282880349|0.327605415|0.3279334107
2024-06-20 16:15:00|SAND|1718900100|0.3277868217|0.3277868217|0.3272604655|0.3273975113
2024-06-20 16:16:00|SAND|1718900160|0.3274160532|0.3283086108|0.327322849|0.3281918921
2024-06-20 16:17:00|SAND|1718900220|0.3281167276|0.3289581557|0.3279229276|0.3285287186
2024-06-20 16:18:00|SAND|1718900280|0.3285092698|0.3285092698|0.3276865805|0.3277401537
2024-06-20 16:19:00|SAND|1718900340|0.3277396529|0.3278038991|0.3274528095|0.3274528095
2024-06-20 16:20:00|SAND|1718900400|0.3273644169|0.3275620006|0.3266661185|0.3275184276
2024-06-20 16:21:00|SAND|1718900460|0.3275139428|0.3275402077|0.3272831842|0.3274769865
2024-06-20 16:22:00|SAND|1718900520|0.3274771751|0.3277929814|0.3274550279|0.327669335
2024-06-20 16:23:00|SAND|1718900580|0.3276674606|0.3277634396|0.3273918069|0.3276664413
2024-06-20 16:24:00|SAND|1718900640|0.3276637815|0.3277319843|0.3274391477|0.3275818597
2024-06-20 16:25:00|SAND|1718900700|0.3275820891|0.3278147069|0.3275467235|0.327768454
2024-06-20 16:26:00|SAND|1718900760|0.3277671358|0.3285429277|0.3277635223|0.3282891595
2024-06-20 16:27:00|SAND|1718900820|0.3282653287|0.3282653287|0.3278222289|0.3278439305
2024-06-20 16:28:00|SAND|1718900880|0.3278660973|0.3278660973|0.327449913|0.3276438575
2024-06-20 16:29:00|SAND|1718900940|0.3276536421|0.3276627883|0.3274652192|0.3276494324
2024-06-20 16:30:00|SAND|1718901000|0.3276456353|0.3280575551|0.3276254365|0.3279510001
2024-06-20 16:31:00|SAND|1718901060|0.3279509749|0.3282831519|0.3279340683|0.3281454349
2024-06-20 16:32:00|SAND|1718901120|0.3281454465|0.3285794091|0.3280728312|0.3280990133
2024-06-20 16:33:00|SAND|1718901180|0.3281007782|0.328406134|0.3275113162|0.3282011242
2024-06-20 16:34:00|SAND|1718901240|0.3281915041|0.3283068999|0.3275783927|0.3279157277
2024-06-20 16:35:00|SAND|1718901300|0.3279551425|0.3283720596|0.3279551425|0.3283560319
2024-06-20 16:36:00|SAND|1718901360|0.3284225492|0.3290820129|0.3284225492|0.3290820129
2024-06-20 16:37:00|SAND|1718901420|0.3290364035|0.3291898292|0.3289524745|0.3291174699
2024-06-20 16:38:00|SAND|1718901480|0.3291052291|0.3291556938|0.3290196003|0.3290439361
2024-06-20 16:39:00|SAND|1718901540|0.3290315138|0.3290315138|0.3286357849|0.3288528828
2024-06-20 16:40:00|SAND|1718901600|0.3288684633|0.3296299471|0.3288684633|0.3295873856
2024-06-20 16:41:00|SAND|1718901660|0.3295825908|0.3303159103|0.3294631476|0.3303043719
2024-06-20 16:42:00|SAND|1718901720|0.3303092622|0.3308203233|0.3300771658|0.3305048229
2024-06-20 16:43:00|SAND|1718901780|0.3304894496|0.330617039|0.3304870514|0.3305688556
2024-06-20 16:44:00|SAND|1718901840|0.3305759957|0.3305759957|0.3304533855|0.3304942546
2024-06-20 16:45:00|SAND|1718901900|0.3304986829|0.3306527229|0.3301592005|0.3301784216
2024-06-20 16:46:00|SAND|1718901960|0.3301716983|0.3303153554|0.3301716983|0.3302777346
2024-06-20 16:47:00|SAND|1718902020|0.3302818446|0.3304741492|0.3302818446|0.3304741492
2024-06-20 16:48:00|SAND|1718902080|0.3304729771|0.3308700752|0.3304677636|0.3308065675
2024-06-20 16:49:00|SAND|1718902140|0.3308007786|0.3310992642|0.3305303835|0.3305389766
2024-06-20 16:50:00|SAND|1718902200|0.3305290303|0.3305290303|0.3302277897|0.3303310723
2024-06-20 16:51:00|SAND|1718902260|0.330339372|0.3311585196|0.330339372|0.3310870388
2024-06-20 16:52:00|SAND|1718902320|0.3310809015|0.3313344925|0.3309380029|0.3312881508
2024-06-20 16:53:00|SAND|1718902380|0.3313380741|0.3314627655|0.3308176354|0.3308416424
2024-06-20 16:54:00|SAND|1718902440|0.3308397417|0.3312183335|0.3308019932|0.3311123765
2024-06-20 16:55:00|SAND|1718902500|0.3311244141|0.3312195634|0.3311223986|0.3311347601
2024-06-20 16:56:00|SAND|1718902560|0.3310812015|0.3310812015|0.3304805978|0.3306410482
2024-06-20 16:57:00|SAND|1718902620|0.3306201048|0.3306201048|0.3302238527|0.3303516902
2024-06-20 16:58:00|SAND|1718902680|0.3303456314|0.3304062645|0.3298893836|0.3300700172
2024-06-20 16:59:00|SAND|1718902740|0.3300524219|0.330115277|0.3300203358|0.330115277
2024-06-20 17:00:00|SAND|1718902800|0.3301169132|0.3302723939|0.3301128396|0.3302670841
2024-06-20 17:01:00|SAND|1718902860|0.3302867816|0.3302892381|0.3296446834|0.3297451137
2024-06-20 17:02:00|SAND|1718902920|0.3297219866|0.3299213099|0.3294083155|0.3294083155
2024-06-20 17:03:00|SAND|1718902980|0.3293839467|0.3294092526|0.3291151821|0.3291477989
2024-06-20 17:04:00|SAND|1718903040|0.3291452288|0.3291452288|0.3287878669|0.3289532837
2024-06-20 17:05:00|SAND|1718903100|0.3289540862|0.3295214895|0.3289540862|0.3291698115
2024-06-20 17:06:00|SAND|1718903160|0.3291807857|0.3294149495|0.3291804727|0.3294149495
2024-06-20 17:07:00|SAND|1718903220|0.3293959638|0.3298808515|0.3293959638|0.3294610607
2024-06-20 17:08:00|SAND|1718903280|0.3294407801|0.3294407801|0.3292896983|0.3293850616
2024-06-20 17:09:00|SAND|1718903340|0.329366034|0.3296540586|0.3292679906|0.3296266543
2024-06-20 17:10:00|SAND|1718903400|0.3296359524|0.3301081496|0.3296293093|0.3299649443
2024-06-20 17:11:00|SAND|1718903460|0.3299795346|0.3313499826|0.3299795346|0.3313197809
2024-06-20 17:12:00|SAND|1718903520|0.3313158142|0.3314212727|0.3313026172|0.331303021
2024-06-20 17:13:00|SAND|1718903580|0.3313099506|0.3313099506|0.3311383545|0.3311384837
2024-06-20 17:14:00|SAND|1718903640|0.3311128655|0.3311246659|0.3309943022|0.3311246659
2024-06-20 17:15:00|SAND|1718903700|0.331124697|0.3314643958|0.3310675167|0.331461342
2024-06-20 17:16:00|SAND|1718903760|0.3314278597|0.3314278597|0.3309848308|0.3311937924
2024-06-20 17:17:00|SAND|1718903820|0.3312082332|0.3314146759|0.3312082332|0.3313694043
2024-06-20 17:18:00|SAND|1718903880|0.331343753|0.3313603821|0.3311273077|0.3312254312
2024-06-20 17:19:00|SAND|1718903940|0.3312066715|0.3312096601|0.3310237277|0.3310403283
2024-06-20 17:20:00|SAND|1718904000|0.3310672543|0.3310803188|0.330693176|0.3308628518
2024-06-20 17:21:00|SAND|1718904060|0.3308593411|0.3308593411|0.3307135963|0.3307135963
2024-06-20 17:22:00|SAND|1718904120|0.3307295016|0.3309994664|0.3305329333|0.3305329333
2024-06-20 17:23:00|SAND|1718904180|0.3305304854|0.3310435435|0.3305304854|0.3309304263
2024-06-20 17:24:00|SAND|1718904240|0.3309265659|0.3309545064|0.3308585905|0.3308585905
2024-06-20 17:25:00|SAND|1718904300|0.3308578365|0.3312725306|0.3308106132|0.3311785583
2024-06-20 17:26:00|SAND|1718904360|0.3311798149|0.3311798149|0.3308991897|0.331021155
2024-06-20 17:27:00|SAND|1718904420|0.3309893839|0.3311634442|0.3309718665|0.3311634442
2024-06-20 17:28:00|SAND|1718904480|0.3311697444|0.3313350933|0.331148459|0.331302408
2024-06-20 17:29:00|SAND|1718904540|0.3313054187|0.3313409075|0.3311252989|0.3313111625
2024-06-20 17:30:00|SAND|1718904600|0.3313101536|0.3313101536|0.3311420784|0.3311970849
2024-06-20 17:31:00|SAND|1718904660|0.3312028898|0.3312992203|0.3311693563|0.3311693563
2024-06-20 17:32:00|SAND|1718904720|0.331143635|0.3311472797|0.3306673955|0.3307529625
2024-06-20 17:33:00|SAND|1718904780|0.3307810197|0.3309686011|0.33078055|0.330835514
2024-06-20 17:34:00|SAND|1718904840|0.3308674584|0.3312356622|0.3308674584|0.3312356622
2024-06-20 17:35:00|SAND|1718904900|0.3312563563|0.3318696269|0.3311890453|0.3318572618
2024-06-20 17:36:00|SAND|1718904960|0.3318627894|0.332208589|0.3318627894|0.3321519968
2024-06-20 17:37:00|SAND|1718905020|0.3320712522|0.3323747377|0.3317844153|0.3319420053
2024-06-20 17:38:00|SAND|1718905080|0.3319450192|0.3321093832|0.3318831486|0.3318831486
2024-06-20 17:39:00|SAND|1718905140|0.3318965451|0.3318965942|0.3314640495|0.3315652271
2024-06-20 17:40:00|SAND|1718905200|0.3315565387|0.3315565387|0.3312495235|0.331398204
2024-06-20 17:41:00|SAND|1718905260|0.3314148268|0.331692067|0.3314148268|0.331669123
2024-06-20 17:42:00|SAND|1718905320|0.331664291|0.3318468241|0.331664291|0.3318098666
2024-06-20 17:43:00|SAND|1718905380|0.3318249067|0.3318638819|0.3317838403|0.3317976178
2024-06-20 17:44:00|SAND|1718905440|0.331797226|0.3318644631|0.3316388049|0.3316601431
2024-06-20 17:45:00|SAND|1718905500|0.3316603278|0.3318258898|0.331611038|0.3318258898
2024-06-20 17:46:00|SAND|1718905560|0.3318254932|0.3320371419|0.3315443745|0.3316685944
2024-06-20 17:47:00|SAND|1718905620|0.3316625599|0.3317535229|0.3314001619|0.3314001619
2024-06-20 17:48:00|SAND|1718905680|0.3314001434|0.3315077468|0.3313886123|0.3314733303
2024-06-20 17:49:00|SAND|1718905740|0.3314637323|0.3315794124|0.3313712451|0.3315692999
2024-06-20 17:50:00|SAND|1718905800|0.3315771961|0.3320737668|0.3315264044|0.33196928
2024-06-20 17:51:00|SAND|1718905860|0.33197615|0.332145278|0.3319748147|0.3320823168
2024-06-20 17:52:00|SAND|1718905920|0.3320797739|0.3322422129|0.3320793394|0.3321266641
2024-06-20 17:53:00|SAND|1718905980|0.3321344511|0.3321365197|0.3318539567|0.3318539567
2024-06-20 17:54:00|SAND|1718906040|0.3318890723|0.3319753727|0.3318890723|0.3319753727
2024-06-20 17:55:00|SAND|1718906100|0.3319687344|0.3325563185|0.3319687344|0.3325444184
2024-06-20 17:56:00|SAND|1718906160|0.3325444297|0.3326333641|0.332152798|0.332626454
2024-06-20 17:57:00|SAND|1718906220|0.3326304258|0.3327036224|0.3326236085|0.3326850825
2024-06-20 17:58:00|SAND|1718906280|0.3326818651|0.3329906636|0.3326763587|0.3329906636
2024-06-20 17:59:00|SAND|1718906340|0.3330102056|0.3330102056|0.3328676834|0.3329797623
2024-06-20 18:00:00|SAND|1718906400|0.3329869645|0.3330823183|0.3328633992|0.3329910705
2024-06-20 18:01:00|SAND|1718906460|0.332989268|0.3330983812|0.3328731951|0.3330536174
2024-06-20 18:02:00|SAND|1718906520|0.3330600174|0.3331754807|0.3329624911|0.3331001536
2024-06-20 18:03:00|SAND|1718906580|0.3330960768|0.3330960768|0.3330078458|0.3330711096
2024-06-20 18:04:00|SAND|1718906640|0.3330714992|0.3331209149|0.3329810412|0.3331178545
2024-06-20 18:05:00|SAND|1718906700|0.333133981|0.3332118024|0.3330913162|0.3331777508
2024-06-20 18:06:00|SAND|1718906760|0.3331929257|0.3332926068|0.3330178217|0.3332847957
2024-06-20 18:07:00|SAND|1718906820|0.3332847629|0.3333853881|0.3331812619|0.3332625992
2024-06-20 18:08:00|SAND|1718906880|0.3332359963|0.3339928075|0.3332359963|0.3339743985
2024-06-20 18:09:00|SAND|1718906940|0.3339809498|0.3339809498|0.3338262053|0.3338418255
2024-06-20 18:10:00|SAND|1718907000|0.3338482247|0.3338780076|0.333671173|0.333671173
2024-06-20 18:11:00|SAND|1718907060|0.3336669134|0.3336669134|0.3332833369|0.3332833369
2024-06-20 18:12:00|SAND|1718907120|0.3333065062|0.3333271981|0.333014539|0.3330412534
2024-06-20 18:13:00|SAND|1718907180|0.3330702703|0.3330764398|0.3313141292|0.3315462575
2024-06-20 18:14:00|SAND|1718907240|0.3315403054|0.331634613|0.3315247936|0.3315894781
2024-06-20 18:15:00|SAND|1718907300|0.3316040942|0.3316561106|0.3314650085|0.3316361489
2024-06-20 18:16:00|SAND|1718907360|0.3316387857|0.331912245|0.3316135405|0.33185695
2024-06-20 18:17:00|SAND|1718907420|0.3318587409|0.3319717848|0.3318225528|0.3319205221
2024-06-20 18:18:00|SAND|1718907480|0.3319340557|0.3319340557|0.3318421233|0.3318535736
2024-06-20 18:19:00|SAND|1718907540|0.3318286712|0.3318798162|0.3317646684|0.331770932
2024-06-20 18:20:00|SAND|1718907600|0.331786499|0.3318872793|0.3317750547|0.3318669656
2024-06-20 18:21:00|SAND|1718907660|0.3318694327|0.3318694327|0.3316589072|0.3317644582
2024-06-20 18:22:00|SAND|1718907720|0.3317538597|0.3319101082|0.331717863|0.3318913424
2024-06-20 18:23:00|SAND|1718907780|0.3319094927|0.3328039134|0.3319094927|0.3328039134
2024-06-20 18:24:00|SAND|1718907840|0.3328036892|0.3329416353|0.3327511154|0.3327773719
2024-06-20 18:25:00|SAND|1718907900|0.3327774459|0.3329063947|0.3327687154|0.3328689283
2024-06-20 18:26:00|SAND|1718907960|0.332942035|0.3331074775|0.3329103967|0.3329103967
2024-06-20 18:27:00|SAND|1718908020|0.3328851761|0.3330158629|0.3327051245|0.3328521452
2024-06-20 18:28:00|SAND|1718908080|0.3328525346|0.3328525346|0.3327154329|0.3327635545
2024-06-20 18:29:00|SAND|1718908140|0.3327530402|0.3327530402|0.3325248328|0.3325253113
2024-06-20 18:30:00|SAND|1718908200|0.3325254299|0.332562188|0.3324862037|0.3325333721
2024-06-20 18:31:00|SAND|1718908260|0.3325382266|0.332609232|0.3322105875|0.3322184361
2024-06-20 18:32:00|SAND|1718908320|0.3322084811|0.3323808656|0.3321577207|0.3322982427
2024-06-20 18:33:00|SAND|1718908380|0.3323018658|0.3323829234|0.3323018658|0.3323771909
2024-06-20 18:34:00|SAND|1718908440|0.3323792496|0.3325345751|0.3323792496|0.332485808
2024-06-20 18:35:00|SAND|1718908500|0.3324859751|0.3324859751|0.3323292167|0.332367716
2024-06-20 18:36:00|SAND|1718908560|0.3323707954|0.3324270018|0.3323423224|0.3323715681
2024-06-20 18:37:00|SAND|1718908620|0.3323546077|0.3323563419|0.3318784673|0.3318800321
2024-06-20 18:38:00|SAND|1718908680|0.3319073566|0.332075149|0.3318848141|0.3320692761
2024-06-20 18:39:00|SAND|1718908740|0.3320692617|0.3321358677|0.3320430121|0.3321122586
2024-06-20 18:40:00|SAND|1718908800|0.3320994125|0.3324879654|0.3320994125|0.3324827374
2024-06-20 18:41:00|SAND|1718908860|0.3324771703|0.3327069554|0.3324154472|0.3327024222
2024-06-20 18:42:00|SAND|1718908920|0.332722718|0.3330000724|0.332722718|0.3327419788
2024-06-20 18:43:00|SAND|1718908980|0.332738058|0.3327442963|0.3322191629|0.3322434871
2024-06-20 18:44:00|SAND|1718909040|0.3322545631|0.3324002511|0.3322220964|0.3323865573
2024-06-20 18:45:00|SAND|1718909100|0.3323992255|0.3326526843|0.3323962356|0.3326131931
2024-06-20 18:46:00|SAND|1718909160|0.3326102287|0.3328135873|0.3325895696|0.3327876408
2024-06-20 18:47:00|SAND|1718909220|0.3327797956|0.3329472412|0.3327510849|0.332777831
2024-06-20 18:48:00|SAND|1718909280|0.3327792186|0.3334208388|0.3327771282|0.3331314915
2024-06-20 18:49:00|SAND|1718909340|0.3331237502|0.3333303925|0.3329565611|0.3333115589
2024-06-20 18:50:00|SAND|1718909400|0.3333168471|0.3333681231|0.3332650466|0.3333086902
2024-06-20 18:51:00|SAND|1718909460|0.3333126987|0.3333621557|0.3330143725|0.3330143725
2024-06-20 18:52:00|SAND|1718909520|0.3330150623|0.333079268|0.3329812412|0.3330534781
2024-06-20 18:53:00|SAND|1718909580|0.3330487033|0.3332127747|0.3330487033|0.3331608797
2024-06-20 18:54:00|SAND|1718909640|0.3331583373|0.3332602653|0.3330660164|0.3332420714
2024-06-20 18:55:00|SAND|1718909700|0.3332385472|0.3332385472|0.332984152|0.333031385
2024-06-20 18:56:00|SAND|1718909760|0.3330128887|0.3333020412|0.3329557083|0.333299002
2024-06-20 18:57:00|SAND|1718909820|0.3333111151|0.3333111151|0.3331873008|0.3332190657
2024-06-20 18:58:00|SAND|1718909880|0.3332135625|0.333218418|0.3329706578|0.3329869548
2024-06-20 18:59:00|SAND|1718909940|0.3329925837|0.333465795|0.3329417401|0.3334512423
2024-06-20 19:00:00|SAND|1718910000|0.3334432627|0.3334432627|0.3329841572|0.3329841572
2024-06-20 19:01:00|SAND|1718910060|0.3329898582|0.3330139635|0.3326508446|0.3329670155
2024-06-20 19:02:00|SAND|1718910120|0.3329616829|0.3330945328|0.3329616829|0.3330790135
2024-06-20 19:03:00|SAND|1718910180|0.3330783049|0.3331608066|0.3330280775|0.3330280775
2024-06-20 19:04:00|SAND|1718910240|0.3330004354|0.3332755227|0.3326144129|0.3332680645
2024-06-20 19:05:00|SAND|1718910300|0.3332976199|0.3334547988|0.3329470244|0.3333748348
2024-06-20 19:06:00|SAND|1718910360|0.3333766045|0.3336061433|0.3333408177|0.3336059333
2024-06-20 19:07:00|SAND|1718910420|0.3336137271|0.3338872956|0.3336137271|0.3338520322
2024-06-20 19:08:00|SAND|1718910480|0.3338564507|0.3340022584|0.3338434375|0.3338434375
2024-06-20 19:09:00|SAND|1718910540|0.3338485507|0.3338517686|0.3335387937|0.3338454979
2024-06-20 19:10:00|SAND|1718910600|0.3338482295|0.3340655542|0.3338478232|0.3339768939
2024-06-20 19:11:00|SAND|1718910660|0.3339731562|0.3342044977|0.3339725645|0.3341792585
2024-06-20 19:12:00|SAND|1718910720|0.3341810645|0.3342740998|0.3341247359|0.3341279801
2024-06-20 19:13:00|SAND|1718910780|0.334149067|0.3341606848|0.3337968733|0.3338162924
2024-06-20 19:14:00|SAND|1718910840|0.3338198366|0.3339489531|0.3338003517|0.3338801908
2024-06-20 19:15:00|SAND|1718910900|0.333885324|0.333885324|0.3336766383|0.3337923211
2024-06-20 19:16:00|SAND|1718910960|0.3337956196|0.3340377449|0.3337878982|0.3340377449
2024-06-20 19:17:00|SAND|1718911020|0.3340269067|0.3342108614|0.3340269067|0.3341723347
2024-06-20 19:18:00|SAND|1718911080|0.33417363|0.3342221455|0.3340891878|0.3340891878
2024-06-20 19:19:00|SAND|1718911140|0.3340049437|0.3340106713|0.33379569|0.3338108258
2024-06-20 19:20:00|SAND|1718911200|0.3338146835|0.3338146835|0.333590649|0.3336943035
2024-06-20 19:21:00|SAND|1718911260|0.3336946226|0.3339399167|0.3336574406|0.3338203233
2024-06-20 19:22:00|SAND|1718911320|0.3338203739|0.3340939553|0.333483761|0.333483761
2024-06-20 19:23:00|SAND|1718911380|0.3334531391|0.3336969812|0.332609266|0.3326801159
2024-06-20 19:24:00|SAND|1718911440|0.3326944107|0.3327619126|0.3326944107|0.3327609766
2024-06-20 19:25:00|SAND|1718911500|0.3327609341|0.3327770185|0.3327378779|0.3327429117
2024-06-20 19:26:00|SAND|1718911560|0.3327394957|0.3328871338|0.3326930535|0.3328102188
2024-06-20 19:27:00|SAND|1718911620|0.3328339087|0.3329303661|0.3327848053|0.3329303661
2024-06-20 19:28:00|SAND|1718911680|0.3329306949|0.3331529338|0.3329306949|0.3331529338
2024-06-20 19:29:00|SAND|1718911740|0.3331491199|0.3342705203|0.3331484409|0.3339941373
2024-06-20 19:30:00|SAND|1718911800|0.3340118522|0.3343326364|0.3340118522|0.3343210418
2024-06-20 19:31:00|SAND|1718911860|0.3343226364|0.3343226364|0.3339430631|0.3339581872
2024-06-20 19:32:00|SAND|1718911920|0.3339411657|0.3339411657|0.3337100683|0.3338067926
2024-06-20 19:33:00|SAND|1718911980|0.3338068765|0.3338068765|0.3334704842|0.3334704842
2024-06-20 19:34:00|SAND|1718912040|0.3334705078|0.33347061|0.3332751703|0.3333636155
2024-06-20 19:35:00|SAND|1718912100|0.333399156|0.3336115139|0.3332135358|0.3335975226
2024-06-20 19:36:00|SAND|1718912160|0.3335917491|0.3336311387|0.3333252183|0.3334173773
2024-06-20 19:37:00|SAND|1718912220|0.3334503879|0.3337910041|0.3332633761|0.3337449272
2024-06-20 19:38:00|SAND|1718912280|0.3337424016|0.3337424016|0.3335069655|0.3335270869
2024-06-20 19:39:00|SAND|1718912340|0.3335186088|0.3336852101|0.3335186088|0.3336326255
2024-06-20 19:40:00|SAND|1718912400|0.3336344344|0.3337062763|0.3336224694|0.3336224694
2024-06-20 19:41:00|SAND|1718912460|0.3335937227|0.3337673883|0.3335937227|0.3337623816
2024-06-20 19:42:00|SAND|1718912520|0.3337548301|0.3338103073|0.3336615184|0.3336933124
2024-06-20 19:43:00|SAND|1718912580|0.3337086155|0.3337086155|0.3332662392|0.3332662392
2024-06-20 19:44:00|SAND|1718912640|0.3332698983|0.3334176514|0.3331884068|0.3334176514
2024-06-20 19:45:00|SAND|1718912700|0.3334179082|0.3336124535|0.3334145264|0.33360166
2024-06-20 19:46:00|SAND|1718912760|0.3336075937|0.3336329495|0.3335226293|0.3335402451
2024-06-20 19:47:00|SAND|1718912820|0.3335091248|0.3336180399|0.3334028924|0.3334028924
2024-06-20 19:48:00|SAND|1718912880|0.3333690089|0.3333997425|0.3332419808|0.3332582015
2024-06-20 19:49:00|SAND|1718912940|0.3332454499|0.3332454499|0.3329154408|0.333032208
2024-06-20 19:50:00|SAND|1718913000|0.3330713798|0.3332199815|0.3330713798|0.3331060951
2024-06-20 19:51:00|SAND|1718913060|0.333107089|0.3331392486|0.3328727565|0.3330514811
2024-06-20 19:52:00|SAND|1718913120|0.3330593715|0.3331611941|0.3330500927|0.3331314233
2024-06-20 19:53:00|SAND|1718913180|0.333131011|0.3331446517|0.3330922401|0.3331078464
2024-06-20 19:54:00|SAND|1718913240|0.3331057886|0.3332710467|0.3331057886|0.3332262648
2024-06-20 19:55:00|SAND|1718913300|0.3332128663|0.3333886521|0.3331482326|0.3331549692
2024-06-20 19:56:00|SAND|1718913360|0.3331435782|0.3332555847|0.3328935496|0.3330916868
2024-06-20 19:57:00|SAND|1718913420|0.3330710873|0.3332011413|0.3330302544|0.3331174637
2024-06-20 19:58:00|SAND|1718913480|0.3331287312|0.3331506766|0.3329669107|0.3331506766
2024-06-20 19:59:00|SAND|1718913540|0.3331494089|0.3331848291|0.3330818738|0.3331494477
2024-06-20 20:00:00|SAND|1718913600|0.3331486406|0.33372025|0.3330612931|0.33372025
2024-06-20 20:01:00|SAND|1718913660|0.3337658037|0.3340536038|0.3335266467|0.3336321263
2024-06-20 20:02:00|SAND|1718913720|0.3336243871|0.3336261137|0.3332915132|0.3334293698
2024-06-20 20:03:00|SAND|1718913780|0.3334018635|0.3334018635|0.3332413256|0.3333215142
2024-06-20 20:04:00|SAND|1718913840|0.3333215064|0.333350915|0.3330322698|0.3333364084
2024-06-20 20:05:00|SAND|1718913900|0.3333330321|0.3333493575|0.3332492073|0.3332917103
2024-06-20 20:06:00|SAND|1718913960|0.3332919721|0.3335262311|0.3331186407|0.3335176445
2024-06-20 20:07:00|SAND|1718914020|0.3335172395|0.3339695478|0.3334642385|0.333814046
2024-06-20 20:08:00|SAND|1718914080|0.3338164647|0.3341507983|0.3338164647|0.334031624
2024-06-20 20:09:00|SAND|1718914140|0.3340371969|0.3341148231|0.333727332|0.333818889
2024-06-20 20:10:00|SAND|1718914200|0.3338229952|0.3338229952|0.333585454|0.3335864833
2024-06-20 20:11:00|SAND|1718914260|0.3335688784|0.3335821961|0.3334999264|0.3335821961
2024-06-20 20:12:00|SAND|1718914320|0.3335788164|0.3335788164|0.3333187001|0.3333293159
2024-06-20 20:13:00|SAND|1718914380|0.3333270753|0.3333270753|0.3330028012|0.3330069955
2024-06-20 20:14:00|SAND|1718914440|0.3330020379|0.3330020379|0.3328237926|0.3328783615
2024-06-20 20:15:00|SAND|1718914500|0.3328797415|0.332884853|0.3326750813|0.3327738796
2024-06-20 20:16:00|SAND|1718914560|0.3327985539|0.3331691732|0.3327979734|0.3331644304
2024-06-20 20:17:00|SAND|1718914620|0.333164461|0.333164461|0.3330938628|0.3331053454
2024-06-20 20:18:00|SAND|1718914680|0.3331224202|0.3333577114|0.3331211312|0.3333525651
2024-06-20 20:19:00|SAND|1718914740|0.3333571967|0.333474269|0.3332498128|0.3333423187
2024-06-20 20:20:00|SAND|1718914800|0.3333429623|0.3333880338|0.3332531279|0.3333880338
2024-06-20 20:21:00|SAND|1718914860|0.3334042312|0.3335257873|0.3333171643|0.3333397693
2024-06-20 20:22:00|SAND|1718914920|0.3333458807|0.3334399239|0.3331671472|0.3334016968
2024-06-20 20:23:00|SAND|1718914980|0.3334084071|0.3334530907|0.3331826819|0.3331826819
2024-06-20 20:24:00|SAND|1718915040|0.3331838817|0.3331838817|0.3329426357|0.3329795715
2024-06-20 20:25:00|SAND|1718915100|0.3329697703|0.3329697703|0.3328404285|0.3328446033
2024-06-20 20:26:00|SAND|1718915160|0.3328446109|0.3328446109|0.3325652827|0.3325873025
2024-06-20 20:27:00|SAND|1718915220|0.3325380894|0.3327597839|0.3323887461|0.332573081
2024-06-20 20:28:00|SAND|1718915280|0.3325645564|0.3325645564|0.3322612782|0.3324106668
2024-06-20 20:29:00|SAND|1718915340|0.3324060919|0.3324400898|0.3322290725|0.3322321944
2024-06-20 20:30:00|SAND|1718915400|0.3322303133|0.3322303133|0.3319812862|0.3320949146
2024-06-20 20:31:00|SAND|1718915460|0.3320911287|0.3320935058|0.3319519072|0.3319583974
2024-06-20 20:32:00|SAND|1718915520|0.3319550738|0.3319561556|0.3317569199|0.3317583874
2024-06-20 20:33:00|SAND|1718915580|0.3317551879|0.3317551879|0.3314692777|0.331471827
2024-06-20 20:34:00|SAND|1718915640|0.3314722189|0.3315196818|0.3314398454|0.3315158261
2024-06-20 20:35:00|SAND|1718915700|0.3315187894|0.3315187894|0.3314052031|0.3314052031
2024-06-20 20:36:00|SAND|1718915760|0.331409643|0.3317592712|0.3314088153|0.3317592712
2024-06-20 20:37:00|SAND|1718915820|0.3317579648|0.3317579648|0.3314887375|0.3315027725
2024-06-20 20:38:00|SAND|1718915880|0.331511958|0.3318590803|0.3314633125|0.3317291263
2024-06-20 20:39:00|SAND|1718915940|0.3317373812|0.3317373812|0.3316418777|0.3316930111
2024-06-20 20:40:00|SAND|1718916000|0.3316888402|0.3317510515|0.3315716493|0.3317510515
2024-06-20 20:41:00|SAND|1718916060|0.3317860148|0.3321160657|0.3317209012|0.332115668
2024-06-20 20:42:00|SAND|1718916120|0.3321096576|0.3322071579|0.3320421092|0.3321981211
2024-06-20 20:43:00|SAND|1718916180|0.3322053603|0.332205631|0.331968889|0.3320372242
2024-06-20 20:44:00|SAND|1718916240|0.3320372236|0.3320578901|0.3319813071|0.3320456249
2024-06-20 20:45:00|SAND|1718916300|0.3320523637|0.3323362799|0.3320523637|0.3323029607
2024-06-20 20:46:00|SAND|1718916360|0.3323140705|0.3326693231|0.3323050364|0.3324128095
2024-06-20 20:47:00|SAND|1718916420|0.3324162604|0.3324419896|0.3323556089|0.3324114778
2024-06-20 20:48:00|SAND|1718916480|0.3324051663|0.3327333284|0.3324051663|0.3326623922
2024-06-20 20:49:00|SAND|1718916540|0.3326480671|0.332680803|0.3324185136|0.3324402435
2024-06-20 20:50:00|SAND|1718916600|0.332437845|0.3325216084|0.3324368511|0.3325216084
2024-06-20 20:51:00|SAND|1718916660|0.3325111433|0.3326138101|0.3325111433|0.3326085051
2024-06-20 20:52:00|SAND|1718916720|0.3326138879|0.3328065692|0.3326138879|0.3327524164
2024-06-20 20:53:00|SAND|1718916780|0.3327571607|0.3329985199|0.3327571607|0.3328957531
2024-06-20 20:54:00|SAND|1718916840|0.3329562951|0.3329562951|0.3327411576|0.3327992991
2024-06-20 20:55:00|SAND|1718916900|0.3328021168|0.3328021168|0.3324512469|0.3325121874
2024-06-20 20:56:00|SAND|1718916960|0.3325214668|0.3325214668|0.3323722185|0.3324595929
2024-06-20 20:57:00|SAND|1718917020|0.3324196739|0.3324282814|0.3322843547|0.3323777587
2024-06-20 20:58:00|SAND|1718917080|0.3323773733|0.3324225095|0.3323146105|0.3323531126
2024-06-20 20:59:00|SAND|1718917140|0.332382532|0.3323864651|0.3319722324|0.3320928569
2024-06-20 21:00:00|SAND|1718917200|0.3321017707|0.3322239088|0.3320705184|0.3322187456
2024-06-20 21:01:00|SAND|1718917260|0.3322176088|0.3322324662|0.3318783624|0.3319714334
2024-06-20 21:02:00|SAND|1718917320|0.3319536331|0.3321672945|0.3318960469|0.3321615734
2024-06-20 21:03:00|SAND|1718917380|0.3321252083|0.3323771032|0.3321252083|0.3322369377
2024-06-20 21:04:00|SAND|1718917440|0.332236932|0.3322401619|0.3319438288|0.3319441472
2024-06-20 21:05:00|SAND|1718917500|0.3319379374|0.3319859018|0.3318576197|0.3319165473
2024-06-20 21:06:00|SAND|1718917560|0.3319106726|0.3319431323|0.3317999142|0.3319431323
2024-06-20 21:07:00|SAND|1718917620|0.331940871|0.331940871|0.3316956732|0.3316956732
2024-06-20 21:08:00|SAND|1718917680|0.3316947006|0.3318106021|0.3314968255|0.3315364549
2024-06-20 21:09:00|SAND|1718917740|0.3315315325|0.3318696505|0.3313587422|0.3318300371
2024-06-20 21:10:00|SAND|1718917800|0.3318221999|0.331881275|0.3317994661|0.3318337964
2024-06-20 21:11:00|SAND|1718917860|0.33184157|0.3318562853|0.3317761322|0.3318560825
2024-06-20 21:12:00|SAND|1718917920|0.331854424|0.3319701974|0.331854424|0.3319701974
2024-06-20 21:13:00|SAND|1718917980|0.3319757479|0.3322375262|0.3319757479|0.3321442774
2024-06-20 21:14:00|SAND|1718918040|0.3321209136|0.3322100299|0.3320921181|0.3322042888
2024-06-20 21:15:00|SAND|1718918100|0.3322061604|0.3322061604|0.3319813714|0.3319813714
2024-06-20 21:16:00|SAND|1718918160|0.3319770618|0.3319770618|0.3315413647|0.3316079486
2024-06-20 21:17:00|SAND|1718918220|0.3315663377|0.3316105546|0.3314469268|0.3314885675
2024-06-20 21:18:00|SAND|1718918280|0.3315092614|0.3317644583|0.3314418261|0.3317580236
2024-06-20 21:19:00|SAND|1718918340|0.3317582054|0.3318994155|0.3316862806|0.3318909764
2024-06-20 21:20:00|SAND|1718918400|0.331891591|0.3318932996|0.3317815021|0.3317955017
2024-06-20 21:21:00|SAND|1718918460|0.3317875186|0.3317996138|0.3317744567|0.3317806697
2024-06-20 21:22:00|SAND|1718918520|0.3317770882|0.3318400527|0.3316468483|0.3318400527
2024-06-20 21:23:00|SAND|1718918580|0.3318467833|0.3319805769|0.3318209959|0.3318209959
2024-06-20 21:24:00|SAND|1718918640|0.3318112619|0.3318593815|0.3318112619|0.3318415109
2024-06-20 21:25:00|SAND|1718918700|0.3318415051|0.3320279247|0.3318415051|0.3319842337
2024-06-20 21:26:00|SAND|1718918760|0.3319817552|0.3322153834|0.3319468031|0.332163638
2024-06-20 21:27:00|SAND|1718918820|0.3321646309|0.3321653647|0.3321286062|0.3321653647
2024-06-20 21:28:00|SAND|1718918880|0.3321621734|0.332188693|0.3321213754|0.3321885112
2024-06-20 21:29:00|SAND|1718918940|0.3322513025|0.3322718906|0.3321960376|0.3322656051
2024-06-20 21:30:00|SAND|1718919000|0.3322608394|0.3323572901|0.3322136617|0.3322304126
2024-06-20 21:31:00|SAND|1718919060|0.3322118808|0.3322118808|0.3321414914|0.3321515749
2024-06-20 21:32:00|SAND|1718919120|0.3321500047|0.3321500047|0.3319777379|0.3319868698
2024-06-20 21:33:00|SAND|1718919180|0.3319739554|0.3320014386|0.3319447498|0.3319517922
2024-06-20 21:34:00|SAND|1718919240|0.3319487|0.3319883588|0.3319140017|0.3319140017
2024-06-20 21:35:00|SAND|1718919300|0.3319265834|0.3319265834|0.33147307|0.331491066
2024-06-20 21:36:00|SAND|1718919360|0.3314896459|0.3316320506|0.3314802912|0.3316291626
2024-06-20 21:37:00|SAND|1718919420|0.3316234005|0.3317871348|0.3315154785|0.3317847154
2024-06-20 21:38:00|SAND|1718919480|0.3317852066|0.3318308397|0.3316781054|0.3317337844
2024-06-20 21:39:00|SAND|1718919540|0.3317383966|0.3317778978|0.3316137672|0.3316137672
2024-06-20 21:40:00|SAND|1718919600|0.3316112253|0.3316169929|0.3315321844|0.3315339694
2024-06-20 21:41:00|SAND|1718919660|0.3315474472|0.3315474472|0.3313515333|0.3314141857
2024-06-20 21:42:00|SAND|1718919720|0.3314104193|0.3314105704|0.331374372|0.331387313
2024-06-20 21:43:00|SAND|1718919780|0.3313871116|0.3314398498|0.3313766067|0.3314354246
2024-06-20 21:44:00|SAND|1718919840|0.331441492|0.3315728155|0.331441492|0.3315283209
2024-06-20 21:45:00|SAND|1718919900|0.3315353604|0.3315452584|0.331475672|0.3314786351
2024-06-20 21:46:00|SAND|1718919960|0.3314720954|0.3314983728|0.3313684196|0.3314404544
2024-06-20 21:47:00|SAND|1718920020|0.3314366274|0.3314603684|0.3314276115|0.3314509925
2024-06-20 21:48:00|SAND|1718920080|0.3314474941|0.3315014868|0.3314474941|0.3314820863
2024-06-20 21:49:00|SAND|1718920140|0.3314819088|0.3314883097|0.3313997264|0.3314208708
2024-06-20 21:50:00|SAND|1718920200|0.3314266093|0.3314268284|0.3312127527|0.3312682294
2024-06-20 21:51:00|SAND|1718920260|0.3312678813|0.3312686759|0.3310750911|0.3310787033
2024-06-20 21:52:00|SAND|1718920320|0.3310783174|0.3310836971|0.3310511198|0.3310627488
2024-06-20 21:53:00|SAND|1718920380|0.3310619122|0.3310652976|0.3308943879|0.3309212613
2024-06-20 21:54:00|SAND|1718920440|0.3309198067|0.3309281102|0.3308499235|0.330925618
2024-06-20 21:55:00|SAND|1718920500|0.330924862|0.3310124174|0.3308494331|0.3309558884
2024-06-20 21:56:00|SAND|1718920560|0.3309570262|0.3310830578|0.3309457723|0.3310830578
2024-06-20 21:57:00|SAND|1718920620|0.3310825673|0.3310929609|0.3309228086|0.3310352412
2024-06-20 21:58:00|SAND|1718920680|0.3310385377|0.3311057737|0.3309573874|0.3310057887
2024-06-20 21:59:00|SAND|1718920740|0.3310005268|0.3310381511|0.3309633124|0.3310310223
2024-06-20 22:00:00|SAND|1718920800|0.3310383335|0.3311223073|0.3308755349|0.3311196623
2024-06-20 22:01:00|SAND|1718920860|0.3311194578|0.3312845421|0.3311194578|0.3312845421
2024-06-20 22:02:00|SAND|1718920920|0.3312755742|0.3315208931|0.3312749538|0.3315167458
2024-06-20 22:03:00|SAND|1718920980|0.3314970636|0.3316013893|0.3314384456|0.3314384456
2024-06-20 22:04:00|SAND|1718921040|0.3314404481|0.3314404481|0.331338425|0.33135292
2024-06-20 22:05:00|SAND|1718921100|0.3313529385|0.3314127395|0.3313268021|0.3314125377
2024-06-20 22:06:00|SAND|1718921160|0.3314119343|0.3315785902|0.3313467178|0.331471004
2024-06-20 22:07:00|SAND|1718921220|0.3314655297|0.3315102204|0.3313890596|0.3313951784
2024-06-20 22:08:00|SAND|1718921280|0.3313883967|0.331417004|0.3312631248|0.3312745531
2024-06-20 22:09:00|SAND|1718921340|0.331270805|0.3313021024|0.3312578105|0.3312854981
2024-06-20 22:10:00|SAND|1718921400|0.3312854979|0.3319485977|0.3312854979|0.3319454526
2024-06-20 22:11:00|SAND|1718921460|0.3319459596|0.3319459596|0.3317808374|0.3318670825
2024-06-20 22:12:00|SAND|1718921520|0.3318673021|0.3319062874|0.331864081|0.3318965436
2024-06-20 22:13:00|SAND|1718921580|0.3319033097|0.3320111477|0.3317489834|0.3318969191
2024-06-20 22:14:00|SAND|1718921640|0.3319045987|0.3319593551|0.3319045987|0.3319127782
2024-06-20 22:15:00|SAND|1718921700|0.3319165733|0.3319170193|0.3314125186|0.331418554
2024-06-20 22:16:00|SAND|1718921760|0.3314109976|0.3314109976|0.3308074053|0.3308162125
2024-06-20 22:17:00|SAND|1718921820|0.3308162125|0.3308713463|0.3307652863|0.3308154121
2024-06-20 22:18:00|SAND|1718921880|0.3307963866|0.3307963866|0.3306081216|0.33071708
2024-06-20 22:19:00|SAND|1718921940|0.3307152146|0.3307152146|0.3304895365|0.330545343
2024-06-20 22:20:00|SAND|1718922000|0.3305499506|0.3307953481|0.3305454162|0.3307497032
2024-06-20 22:21:00|SAND|1718922060|0.3307652919|0.3307820922|0.3306544836|0.330658271
2024-06-20 22:22:00|SAND|1718922120|0.3306591642|0.3308589591|0.3306017373|0.3308554991
2024-06-20 22:23:00|SAND|1718922180|0.3308525479|0.3309184194|0.3307686631|0.3308585269
2024-06-20 22:24:00|SAND|1718922240|0.3308585166|0.3308769914|0.3308116555|0.3308266809
2024-06-20 22:25:00|SAND|1718922300|0.3308287493|0.3308343891|0.3307748273|0.3308267732
2024-06-20 22:26:00|SAND|1718922360|0.330834833|0.3308372027|0.3307980092|0.3308339628
2024-06-20 22:27:00|SAND|1718922420|0.3308435082|0.3309016269|0.3308388004|0.3308620968
2024-06-20 22:28:00|SAND|1718922480|0.3309142476|0.3310919565|0.3308797346|0.3309871165
2024-06-20 22:29:00|SAND|1718922540|0.3309857353|0.3309857353|0.3308846976|0.3309144693
2024-06-20 22:30:00|SAND|1718922600|0.3309076565|0.3310909072|0.3309076565|0.3310827809
2024-06-20 22:31:00|SAND|1718922660|0.331122406|0.3313261895|0.3311065313|0.3312764676
2024-06-20 22:32:00|SAND|1718922720|0.3312835318|0.3313841454|0.3312775476|0.3313538592
2024-06-20 22:33:00|SAND|1718922780|0.3313538843|0.3313538843|0.3311567392|0.3312191426
2024-06-20 22:34:00|SAND|1718922840|0.3312241715|0.3312920123|0.3310433757|0.3312181672
2024-06-20 22:35:00|SAND|1718922900|0.3312231578|0.3314187263|0.3311076206|0.3313212089
2024-06-20 22:36:00|SAND|1718922960|0.3313212024|0.3314701774|0.3313210388|0.3314440505
2024-06-20 22:37:00|SAND|1718923020|0.3314336125|0.331444938|0.3313656396|0.3313667057
2024-06-20 22:38:00|SAND|1718923080|0.3313685094|0.331405231|0.3313251054|0.3313601981
2024-06-20 22:39:00|SAND|1718923140|0.3313522615|0.3313522615|0.3312357598|0.3312406355
2024-06-20 22:40:00|SAND|1718923200|0.3312416605|0.3312440788|0.330963992|0.3309642023
2024-06-20 22:41:00|SAND|1718923260|0.3309734633|0.3309734633|0.3306907531|0.3307271404
2024-06-20 22:42:00|SAND|1718923320|0.3307270248|0.3309573341|0.3306760161|0.330760285
2024-06-20 22:43:00|SAND|1718923380|0.3307613202|0.3307703137|0.330608481|0.3307085894
2024-06-20 22:44:00|SAND|1718923440|0.3307145403|0.3308059167|0.3307098896|0.3307533828
2024-06-20 22:45:00|SAND|1718923500|0.3307503493|0.330875125|0.3307503493|0.3308644588
2024-06-20 22:46:00|SAND|1718923560|0.3308644584|0.3308686107|0.3306955829|0.3307022661
2024-06-20 22:47:00|SAND|1718923620|0.3307017195|0.3309353867|0.3306329414|0.3307853527
2024-06-20 22:48:00|SAND|1718923680|0.3307760214|0.3308220517|0.3306507672|0.3308165562
2024-06-20 22:49:00|SAND|1718923740|0.3308106338|0.3312036708|0.3308106338|0.3311964838
2024-06-20 22:50:00|SAND|1718923800|0.3311934099|0.3311934099|0.3310003559|0.3310169369
2024-06-20 22:51:00|SAND|1718923860|0.3310235359|0.3310235359|0.3307698535|0.3308384493
2024-06-20 22:52:00|SAND|1718923920|0.3308401061|0.3309152041|0.3306673658|0.330827432
2024-06-20 22:53:00|SAND|1718923980|0.330827875|0.3308287534|0.3306580829|0.3308077641
2024-06-20 22:54:00|SAND|1718924040|0.3308071572|0.3308389173|0.330744045|0.3308205553
2024-06-20 22:55:00|SAND|1718924100|0.3308319222|0.3309565654|0.3308315818|0.3309401247
2024-06-20 22:56:00|SAND|1718924160|0.3309402309|0.3309402309|0.3308124579|0.3308672321
2024-06-20 22:57:00|SAND|1718924220|0.3308722665|0.3308968986|0.3308577103|0.3308908197
2024-06-20 22:58:00|SAND|1718924280|0.330884479|0.3309003389|0.3308422394|0.3308936647
2024-06-20 22:59:00|SAND|1718924340|0.330894244|0.3309853871|0.3308248465|0.3308818923
2024-06-20 23:00:00|SAND|1718924400|0.3308819402|0.330947031|0.3308106641|0.3309215031
2024-06-20 23:01:00|SAND|1718924460|0.3309215264|0.3312277563|0.3309215264|0.331123291
2024-06-20 23:02:00|SAND|1718924520|0.3311149769|0.331144356|0.3309853505|0.3311151288
2024-06-20 23:03:00|SAND|1718924580|0.3311182894|0.3311355636|0.3310938968|0.3311120535
2024-06-20 23:04:00|SAND|1718924640|0.331112099|0.3311678751|0.3310986546|0.3311678751
2024-06-20 23:05:00|SAND|1718924700|0.3311625925|0.3311888517|0.3311320741|0.3311888517
2024-06-20 23:06:00|SAND|1718924760|0.3311895299|0.3316392369|0.3311836492|0.3316392369
2024-06-20 23:07:00|SAND|1718924820|0.3316841942|0.3318814356|0.3316251875|0.3318814356
2024-06-20 23:08:00|SAND|1718924880|0.3318321304|0.3318981888|0.3317253882|0.3317364491
2024-06-20 23:09:00|SAND|1718924940|0.3317362486|0.3317588185|0.3313228333|0.3313230317
2024-06-20 23:10:00|SAND|1718925000|0.3313232366|0.3313232366|0.3311898552|0.3313165673
2024-06-20 23:11:00|SAND|1718925060|0.3313174027|0.3314327734|0.3312602684|0.3313659707
2024-06-20 23:12:00|SAND|1718925120|0.3313348064|0.3313348064|0.330926385|0.3309348282
2024-06-20 23:13:00|SAND|1718925180|0.3309364108|0.3309364108|0.3307701508|0.3308046987
2024-06-20 23:14:00|SAND|1718925240|0.3307590721|0.3307590721|0.3306305929|0.3306741753
2024-06-20 23:15:00|SAND|1718925300|0.3307316304|0.3307316304|0.3305951016|0.3306232774
2024-06-20 23:16:00|SAND|1718925360|0.3306245583|0.3306612988|0.3305461395|0.3306561001
2024-06-20 23:17:00|SAND|1718925420|0.3306479985|0.3307739464|0.3306001157|0.3307699924
2024-06-20 23:18:00|SAND|1718925480|0.3307703923|0.3307704246|0.3305122148|0.330529079
2024-06-20 23:19:00|SAND|1718925540|0.3305236924|0.3305244911|0.3302098652|0.3302156774
2024-06-20 23:20:00|SAND|1718925600|0.3302124854|0.3302974628|0.3302124854|0.330291845
2024-06-20 23:21:00|SAND|1718925660|0.3302984659|0.330334488|0.3302011646|0.3302025598
2024-06-20 23:22:00|SAND|1718925720|0.3302042285|0.3303729778|0.3301405579|0.3303557462
2024-06-20 23:23:00|SAND|1718925780|0.3303566921|0.3303618628|0.3300191386|0.3300267133
2024-06-20 23:24:00|SAND|1718925840|0.3300191256|0.3300191256|0.3293761268|0.3296821353
2024-06-20 23:25:00|SAND|1718925900|0.329671446|0.329810224|0.329671446|0.3297823719
2024-06-20 23:26:00|SAND|1718925960|0.3297930017|0.3298080996|0.3294605523|0.3294775185
2024-06-20 23:27:00|SAND|1718926020|0.3294674589|0.3294674589|0.329246807|0.3292902073
2024-06-20 23:28:00|SAND|1718926080|0.3292912876|0.3292972142|0.3290947641|0.3291334818
2024-06-20 23:29:00|SAND|1718926140|0.3291290217|0.3292519749|0.3291280314|0.3292519749
2024-06-20 23:30:00|SAND|1718926200|0.3292535346|0.3293223525|0.3292433644|0.3292975097
2024-06-20 23:31:00|SAND|1718926260|0.3292762472|0.329381934|0.3292762472|0.3293721797
2024-06-20 23:32:00|SAND|1718926320|0.3293720092|0.3294691547|0.3293710143|0.3293807201
2024-06-20 23:33:00|SAND|1718926380|0.3293672701|0.3293672701|0.3292156642|0.3292689449
2024-06-20 23:34:00|SAND|1718926440|0.329268301|0.3294157049|0.3292604883|0.3294115502
2024-06-20 23:35:00|SAND|1718926500|0.3294090557|0.3294090557|0.3293671668|0.3293973226
2024-06-20 23:36:00|SAND|1718926560|0.3294032577|0.3294417295|0.329397255|0.3294099084
2024-06-20 23:37:00|SAND|1718926620|0.3294078601|0.329727541|0.3294078601|0.3297198727
2024-06-20 23:38:00|SAND|1718926680|0.3297114462|0.3297916153|0.3297015902|0.3297675765
2024-06-20 23:39:00|SAND|1718926740|0.3297687969|0.3297767723|0.3297386586|0.3297767723
2024-06-20 23:40:00|SAND|1718926800|0.3297954577|0.3299634733|0.3297954577|0.3298081211
2024-06-20 23:41:00|SAND|1718926860|0.329807737|0.329807737|0.3296988811|0.3297038974
2024-06-20 23:42:00|SAND|1718926920|0.3297039327|0.3297085633|0.3295544549|0.3297020901
2024-06-20 23:43:00|SAND|1718926980|0.3296967361|0.3297064327|0.329528853|0.3295917559
2024-06-20 23:44:00|SAND|1718927040|0.3295986699|0.3295999594|0.3293000475|0.3294648443
2024-06-20 23:45:00|SAND|1718927100|0.3294619934|0.3294864931|0.3294025168|0.3294093754
2024-06-20 23:46:00|SAND|1718927160|0.3294108176|0.3294991735|0.3293982055|0.3294991735
2024-06-20 23:47:00|SAND|1718927220|0.3295018603|0.3297363906|0.3295010074|0.3297363906
2024-06-20 23:48:00|SAND|1718927280|0.3297363906|0.3298254681|0.3297268239|0.329726982
2024-06-20 23:49:00|SAND|1718927340|0.3297222527|0.3297357647|0.3295660016|0.3297357647
2024-06-20 23:50:00|SAND|1718927400|0.3297459335|0.329912622|0.3297459335|0.3297968286
2024-06-20 23:51:00|SAND|1718927460|0.3298039574|0.3298039574|0.3297377557|0.3297685538
2024-06-20 23:52:00|SAND|1718927520|0.3297665569|0.3298162904|0.3297659872|0.32981113
2024-06-20 23:53:00|SAND|1718927580|0.3297992536|0.3297992536|0.3297038894|0.3297767214
2024-06-20 23:54:00|SAND|1718927640|0.3297743886|0.3299732271|0.3296962885|0.3299732271
2024-06-20 23:55:00|SAND|1718927700|0.3299791126|0.3299980162|0.3297368842|0.3297421034
2024-06-20 23:56:00|SAND|1718927760|0.3297361703|0.3298052027|0.3297361703|0.3297865767
2024-06-20 23:57:00|SAND|1718927820|0.3297863923|0.3298277048|0.3297379642|0.3298154633
2024-06-20 23:58:00|SAND|1718927880|0.3298167786|0.3298167786|0.329698095|0.3297573588
2024-06-20 23:59:00|SAND|1718927940|0.3297565842|0.3297915894|0.3297260589|0.3297741572
2024-06-21 00:00:00|SAND|1718928000|0.3297723576|0.3299278189|0.3297646919|0.3299217465
2024-06-21 00:01:00|SAND|1718928060|0.3299209848|0.3299214781|0.3296295737|0.3296295737
2024-06-21 00:02:00|SAND|1718928120|0.3296193607|0.3300537327|0.3296000091|0.329987866
2024-06-21 00:03:00|SAND|1718928180|0.3299894099|0.3302881332|0.3299164619|0.3302385176
2024-06-21 00:04:00|SAND|1718928240|0.3302354185|0.3303842799|0.3302354185|0.3303842799
2024-06-21 00:05:00|SAND|1718928300|0.3303744992|0.3304937907|0.3303267094|0.3304937907
2024-06-21 00:06:00|SAND|1718928360|0.3304917715|0.3306955534|0.330446093|0.3306616514
2024-06-21 00:07:00|SAND|1718928420|0.3306485579|0.3306926313|0.3300385791|0.3300385791
2024-06-21 00:08:00|SAND|1718928480|0.3300486212|0.3300486212|0.3292311437|0.3296035027
2024-06-21 00:09:00|SAND|1718928540|0.3295984299|0.3296309499|0.3294992162|0.3294992162
2024-06-21 00:10:00|SAND|1718928600|0.3294737375|0.3294737375|0.3286577136|0.3286577136
2024-06-21 00:11:00|SAND|1718928660|0.3286166838|0.3286428855|0.3281934479|0.3283206966
2024-06-21 00:12:00|SAND|1718928720|0.3283279956|0.3284977469|0.3283279956|0.3284815945
2024-06-21 00:13:00|SAND|1718928780|0.3284765959|0.3288991243|0.3284765959|0.3288531531
2024-06-21 00:14:00|SAND|1718928840|0.3288423421|0.3288423421|0.3285924078|0.328685497
2024-06-21 00:15:00|SAND|1718928900|0.3286855832|0.3287741893|0.3283735456|0.3285111303
2024-06-21 00:16:00|SAND|1718928960|0.3285177622|0.328530384|0.3280830137|0.328401528
2024-06-21 00:17:00|SAND|1718929020|0.3284091288|0.3290604394|0.3284091288|0.3289792527
2024-06-21 00:18:00|SAND|1718929080|0.3289594649|0.3289594649|0.3279958081|0.3280745198
2024-06-21 00:19:00|SAND|1718929140|0.3280767339|0.3280767339|0.3276077161|0.3276616047
2024-06-21 00:20:00|SAND|1718929200|0.3276660654|0.328172874|0.3276594793|0.327929113
2024-06-21 00:21:00|SAND|1718929260|0.3279244255|0.3280132388|0.32766702|0.327786421
2024-06-21 00:22:00|SAND|1718929320|0.3277695525|0.3277727722|0.3272408401|0.3274373362
2024-06-21 00:23:00|SAND|1718929380|0.3274497824|0.3275839811|0.3271741573|0.327488882
2024-06-21 00:24:00|SAND|1718929440|0.32750616|0.3289455608|0.32750616|0.3289455608
2024-06-21 00:25:00|SAND|1718929500|0.3289564832|0.3290059315|0.3287586947|0.3287946627
2024-06-21 00:26:00|SAND|1718929560|0.3287941787|0.3287941787|0.3283216831|0.3283652061
2024-06-21 00:27:00|SAND|1718929620|0.3283372768|0.3284764916|0.3282164438|0.3284304404
2024-06-21 00:28:00|SAND|1718929680|0.3284373391|0.3287457807|0.3284373391|0.3287042361
2024-06-21 00:29:00|SAND|1718929740|0.328704219|0.329307621|0.3287034888|0.329307621
2024-06-21 00:30:00|SAND|1718929800|0.3293143231|0.3297179289|0.3291167269|0.3291228069
2024-06-21 00:31:00|SAND|1718929860|0.3291202413|0.3291541916|0.3289559423|0.3289644428
2024-06-21 00:32:00|SAND|1718929920|0.3289775217|0.3289775217|0.32870344|0.3287873729
2024-06-21 00:33:00|SAND|1718929980|0.3287465868|0.3287465868|0.3282986655|0.3283264317
2024-06-21 00:34:00|SAND|1718930040|0.3283370555|0.3286378112|0.3280302412|0.3284726502
2024-06-21 00:35:00|SAND|1718930100|0.3284909022|0.3289048239|0.3284675003|0.3289048239
2024-06-21 00:36:00|SAND|1718930160|0.3289483305|0.3299469318|0.3289483305|0.3298696696
2024-06-21 00:37:00|SAND|1718930220|0.3298913417|0.3301162911|0.3298642639|0.3301162911
2024-06-21 00:38:00|SAND|1718930280|0.3301733405|0.3312929964|0.3301582442|0.3312138971
2024-06-21 00:39:00|SAND|1718930340|0.3312253284|0.3315050518|0.3312253284|0.3313644945
2024-06-21 00:40:00|SAND|1718930400|0.3313485011|0.3317042052|0.3313485011|0.3316021018
2024-06-21 00:41:00|SAND|1718930460|0.3315623611|0.3316132293|0.3314975868|0.3315592684
2024-06-21 00:42:00|SAND|1718930520|0.3315299096|0.3316029959|0.3314885978|0.3315971114
2024-06-21 00:43:00|SAND|1718930580|0.3315971374|0.3315971374|0.3313670581|0.3313698198
2024-06-21 00:44:00|SAND|1718930640|0.3313689362|0.3313689362|0.33099461|0.3310127562
2024-06-21 00:45:00|SAND|1718930700|0.3310343365|0.3310343365|0.3308619175|0.3309854527
2024-06-21 00:46:00|SAND|1718930760|0.3310160569|0.3310742444|0.3308231558|0.3309158756
2024-06-21 00:47:00|SAND|1718930820|0.3309159466|0.3309182861|0.330651173|0.330651173
2024-06-21 00:48:00|SAND|1718930880|0.3306512649|0.3306751806|0.3300532131|0.3303572927
2024-06-21 00:49:00|SAND|1718930940|0.3303409746|0.3304677772|0.3300288139|0.3303325861
2024-06-21 00:50:00|SAND|1718931000|0.3302980311|0.3302980311|0.3298506348|0.3298530722
2024-06-21 00:51:00|SAND|1718931060|0.3297771319|0.3297771319|0.3296044282|0.3296327888
2024-06-21 00:52:00|SAND|1718931120|0.3295986682|0.3296568614|0.3293570843|0.3295749765
2024-06-21 00:53:00|SAND|1718931180|0.3295747554|0.3295788669|0.3292030001|0.3292718186
2024-06-21 00:54:00|SAND|1718931240|0.3292865559|0.329644127|0.3292865559|0.3296296171
2024-06-21 00:55:00|SAND|1718931300|0.3296307093|0.3297143267|0.3296202864|0.3296350435
2024-06-21 00:56:00|SAND|1718931360|0.3295951703|0.3296862047|0.3294629887|0.329493087
2024-06-21 00:57:00|SAND|1718931420|0.3295015274|0.3296234116|0.3293975837|0.3294006626
2024-06-21 00:58:00|SAND|1718931480|0.329323972|0.329323972|0.3290891775|0.3291542245
2024-06-21 00:59:00|SAND|1718931540|0.329158518|0.3297423835|0.3291402619|0.3295854768
2024-06-21 01:00:00|SAND|1718931600|0.3295828219|0.3295828219|0.3292750263|0.3293655597
2024-06-21 01:01:00|SAND|1718931660|0.3293572954|0.3295929497|0.3292809989|0.3294754774
2024-06-21 01:02:00|SAND|1718931720|0.3294597046|0.3294597046|0.3290306275|0.3294031913
2024-06-21 01:03:00|SAND|1718931780|0.3293738144|0.3296407705|0.3293738144|0.3296407705
2024-06-21 01:04:00|SAND|1718931840|0.3296455314|0.3303102231|0.3295964378|0.3300451678
2024-06-21 01:05:00|SAND|1718931900|0.3300449688|0.3303142895|0.3300188405|0.3303142895
2024-06-21 01:06:00|SAND|1718931960|0.3303797571|0.3314429277|0.3303797571|0.331439129
2024-06-21 01:07:00|SAND|1718932020|0.3314701729|0.3319735986|0.3314701729|0.3319615698
2024-06-21 01:08:00|SAND|1718932080|0.3319526614|0.3327858517|0.3319526614|0.3327355287
2024-06-21 01:09:00|SAND|1718932140|0.332731044|0.3327422466|0.3325465445|0.3325943903
2024-06-21 01:10:00|SAND|1718932200|0.3325884337|0.3326075854|0.3320280201|0.3320280201
2024-06-21 01:11:00|SAND|1718932260|0.3319721368|0.3319721368|0.3310530079|0.331058861
2024-06-21 01:12:00|SAND|1718932320|0.3310115693|0.3310346632|0.3309497215|0.3309497215
2024-06-21 01:13:00|SAND|1718932380|0.3309431735|0.3312028565|0.3309353206|0.3311650931
2024-06-21 01:14:00|SAND|1718932440|0.3311651043|0.332013866|0.3311613491|0.332013866
2024-06-21 01:15:00|SAND|1718932500|0.3319841541|0.3327426767|0.3317733616|0.3327306519
2024-06-21 01:16:00|SAND|1718932560|0.3328134538|0.334034864|0.3327897241|0.334034864
2024-06-21 01:17:00|SAND|1718932620|0.334055993|0.3344249983|0.3340499362|0.3344249983
2024-06-21 01:18:00|SAND|1718932680|0.3344175882|0.3344175882|0.3338988529|0.3340301068
2024-06-21 01:19:00|SAND|1718932740|0.334092533|0.334092533|0.3338022313|0.3338100035
2024-06-21 01:20:00|SAND|1718932800|0.3338311683|0.3338312474|0.3332056777|0.333400308
2024-06-21 01:21:00|SAND|1718932860|0.3334130513|0.3337864706|0.3333727034|0.3337403424
2024-06-21 01:22:00|SAND|1718932920|0.3336922072|0.3337573238|0.3334639023|0.3335744221
2024-06-21 01:23:00|SAND|1718932980|0.3335808111|0.3336105645|0.333383639|0.3334300707
2024-06-21 01:24:00|SAND|1718933040|0.3334367449|0.3335378725|0.3333597788|0.3335017515
2024-06-21 01:25:00|SAND|1718933100|0.3335050197|0.3335081263|0.3331005223|0.333293396
2024-06-21 01:26:00|SAND|1718933160|0.3333061245|0.3336001448|0.3332737905|0.3336001448
2024-06-21 01:27:00|SAND|1718933220|0.3336017899|0.3342148928|0.3335859726|0.3341653844
2024-06-21 01:28:00|SAND|1718933280|0.3341894067|0.3344996827|0.3340002769|0.3344996827
2024-06-21 01:29:00|SAND|1718933340|0.3345538624|0.3346163358|0.3344188771|0.3344270603
2024-06-21 01:30:00|SAND|1718933400|0.334444998|0.3344678092|0.3340039288|0.3341605611
2024-06-21 01:31:00|SAND|1718933460|0.3341651547|0.3350950148|0.3341651547|0.3350787161
2024-06-21 01:32:00|SAND|1718933520|0.3350721978|0.3367013318|0.3350366806|0.3366474238
2024-06-21 01:33:00|SAND|1718933580|0.3366336214|0.3366390522|0.3363606334|0.3363762909
2024-06-21 01:34:00|SAND|1718933640|0.336373045|0.336373045|0.3358925149|0.3359378284
2024-06-21 01:35:00|SAND|1718933700|0.3359366563|0.3359763531|0.3357688959|0.3358702997
2024-06-21 01:36:00|SAND|1718933760|0.335862077|0.3359480939|0.3357382838|0.33582017
2024-06-21 01:37:00|SAND|1718933820|0.3358228319|0.3362503241|0.3356061694|0.3362503241
2024-06-21 01:38:00|SAND|1718933880|0.3362655828|0.3365780122|0.3362574361|0.3363137415
2024-06-21 01:39:00|SAND|1718933940|0.3363237626|0.336723201|0.3362292734|0.3362469299
2024-06-21 01:40:00|SAND|1718934000|0.336238771|0.3362398487|0.3359547079|0.3359792104
2024-06-21 01:41:00|SAND|1718934060|0.3359882527|0.3359882587|0.3357167947|0.3357358731
2024-06-21 01:42:00|SAND|1718934120|0.335735792|0.3357371694|0.3351768814|0.3351768814
2024-06-21 01:43:00|SAND|1718934180|0.335199942|0.335199942|0.3349729749|0.3351621721
2024-06-21 01:44:00|SAND|1718934240|0.3351621501|0.3351621501|0.3343139254|0.3343490809
2024-06-21 01:45:00|SAND|1718934300|0.3343916982|0.3347598337|0.3343916982|0.3347361072
2024-06-21 01:46:00|SAND|1718934360|0.3347358895|0.3354793184|0.3347342595|0.3354052342
2024-06-21 01:47:00|SAND|1718934420|0.3354025867|0.3354938495|0.3351061986|0.3351061986
2024-06-21 01:48:00|SAND|1718934480|0.3351077524|0.3352911777|0.3347413703|0.3352911777
2024-06-21 01:49:00|SAND|1718934540|0.3353024551|0.335408284|0.3352427125|0.335408284
2024-06-21 01:50:00|SAND|1718934600|0.3354101147|0.3356825179|0.3354013881|0.3356216623
2024-06-21 01:51:00|SAND|1718934660|0.3356204675|0.3359986985|0.3355162749|0.3356172678
2024-06-21 01:52:00|SAND|1718934720|0.3356215187|0.3359351968|0.3356155967|0.335717678
2024-06-21 01:53:00|SAND|1718934780|0.3356761174|0.3358546834|0.3355765624|0.3357609376
2024-06-21 01:54:00|SAND|1718934840|0.3357173201|0.3358963667|0.3355970673|0.3356111731
2024-06-21 01:55:00|SAND|1718934900|0.3356053253|0.3356172081|0.3355523261|0.3355893434
2024-06-21 01:56:00|SAND|1718934960|0.3355716342|0.3356295083|0.3354287491|0.3354753451
2024-06-21 01:57:00|SAND|1718935020|0.3355032654|0.3355792417|0.335438914|0.335438914
2024-06-21 01:58:00|SAND|1718935080|0.3354384758|0.3354384758|0.3352543104|0.335412187
2024-06-21 01:59:00|SAND|1718935140|0.3354131905|0.335481275|0.3354111027|0.3354139434
2024-06-21 02:00:00|SAND|1718935200|0.3354129671|0.3354261319|0.3353881569|0.3353993845
2024-06-21 02:01:00|SAND|1718935260|0.3353929066|0.3355092869|0.335332274|0.3354794262
2024-06-21 02:02:00|SAND|1718935320|0.3354701079|0.3354701079|0.3353665391|0.335416511
2024-06-21 02:03:00|SAND|1718935380|0.3354169936|0.3363371323|0.3353736389|0.3363363097
2024-06-21 02:04:00|SAND|1718935440|0.3363363563|0.336466681|0.3363250457|0.3363951416
2024-06-21 02:05:00|SAND|1718935500|0.3364185939|0.3373428844|0.3364185939|0.3373428844
2024-06-21 02:06:00|SAND|1718935560|0.3373425462|0.3373581349|0.3372515761|0.3373581349
2024-06-21 02:07:00|SAND|1718935620|0.3373554515|0.3373554515|0.3369539272|0.3370029507
2024-06-21 02:08:00|SAND|1718935680|0.336983636|0.3369850486|0.3363349468|0.3363660845
2024-06-21 02:09:00|SAND|1718935740|0.3363653294|0.3363653294|0.3355853942|0.3356040003
2024-06-21 02:10:00|SAND|1718935800|0.3356257805|0.3356346243|0.3352983883|0.3352983883
2024-06-21 02:11:00|SAND|1718935860|0.3353295368|0.3353466628|0.3348545608|0.3348562625
2024-06-21 02:12:00|SAND|1718935920|0.3348551344|0.3348551344|0.3341951262|0.3342810554
2024-06-21 02:13:00|SAND|1718935980|0.3342807027|0.3345870682|0.3336457603|0.334541507
2024-06-21 02:14:00|SAND|1718936040|0.3345288108|0.3347463779|0.3345288108|0.3347463779
2024-06-21 02:15:00|SAND|1718936100|0.3347457663|0.3351875501|0.3347454464|0.3349316946
2024-06-21 02:16:00|SAND|1718936160|0.3349442011|0.3352544461|0.3349024288|0.3351305356
2024-06-21 02:17:00|SAND|1718936220|0.3351410742|0.3351419455|0.3340499083|0.3340937615
2024-06-21 02:18:00|SAND|1718936280|0.3341239885|0.3344913206|0.3341159538|0.3343431311
2024-06-21 02:19:00|SAND|1718936340|0.3343577054|0.3345203226|0.3341831162|0.3344858283
2024-06-21 02:20:00|SAND|1718936400|0.3344829825|0.3345185909|0.334453247|0.3345120398
2024-06-21 02:21:00|SAND|1718936460|0.334487538|0.334487538|0.3342894417|0.334319795
2024-06-21 02:22:00|SAND|1718936520|0.3342824678|0.3345386162|0.3339548202|0.3341308567
2024-06-21 02:23:00|SAND|1718936580|0.3341283807|0.3341440626|0.3336486935|0.3337208804
2024-06-21 02:24:00|SAND|1718936640|0.3337110497|0.3339912279|0.3334996062|0.3339895792
2024-06-21 02:25:00|SAND|1718936700|0.3339856942|0.334380369|0.3339856942|0.334380369
2024-06-21 02:26:00|SAND|1718936760|0.3343805895|0.334803771|0.3343805895|0.3347215253
2024-06-21 02:27:00|SAND|1718936820|0.3347430493|0.3348361566|0.3346413186|0.3346611002
2024-06-21 02:28:00|SAND|1718936880|0.3346553185|0.3347160709|0.3345448737|0.3347020956
2024-06-21 02:29:00|SAND|1718936940|0.3346892768|0.334971326|0.3346651006|0.3347152323
2024-06-21 02:30:00|SAND|1718937000|0.334715008|0.3349253199|0.334715008|0.3347273722
2024-06-21 02:31:00|SAND|1718937060|0.3347285936|0.3348314165|0.3345169838|0.3347940158
2024-06-21 02:32:00|SAND|1718937120|0.3347918592|0.3347926776|0.3346552397|0.3346880526
2024-06-21 02:33:00|SAND|1718937180|0.3347003572|0.3347936225|0.3343344283|0.3344376194
2024-06-21 02:34:00|SAND|1718937240|0.3344389858|0.3344389858|0.3333802015|0.333562999
2024-06-21 02:35:00|SAND|1718937300|0.333551236|0.3337063064|0.333551236|0.3335976826
2024-06-21 02:36:00|SAND|1718937360|0.3336028356|0.3336028356|0.3329970287|0.3333399651
2024-06-21 02:37:00|SAND|1718937420|0.333340209|0.333340209|0.333051414|0.3330690313
2024-06-21 02:38:00|SAND|1718937480|0.3330640329|0.3331702992|0.3329861016|0.3329990498
2024-06-21 02:39:00|SAND|1718937540|0.3329992511|0.3330361524|0.3327969877|0.3330340761
2024-06-21 02:40:00|SAND|1718937600|0.3330114827|0.3330465898|0.3328070827|0.3328493356
2024-06-21 02:41:00|SAND|1718937660|0.3328493538|0.3328493538|0.3325862467|0.3326846451
2024-06-21 02:42:00|SAND|1718937720|0.3326999103|0.332938856|0.3326157331|0.3329176061
2024-06-21 02:43:00|SAND|1718937780|0.3329265917|0.3334427394|0.3329265917|0.3334128503
2024-06-21 02:44:00|SAND|1718937840|0.3334115211|0.333600941|0.333323384|0.3334945367
2024-06-21 02:45:00|SAND|1718937900|0.3334982351|0.3337314558|0.3334499535|0.333722642
2024-06-21 02:46:00|SAND|1718937960|0.3337189685|0.3338586315|0.3336642612|0.3338304741
2024-06-21 02:47:00|SAND|1718938020|0.3338258652|0.3338761247|0.333738957|0.333738957
2024-06-21 02:48:00|SAND|1718938080|0.3337150535|0.3337237452|0.3334736564|0.3335526444
2024-06-21 02:49:00|SAND|1718938140|0.3335364259|0.3336062876|0.3335227993|0.3335980835
2024-06-21 02:50:00|SAND|1718938200|0.3336264734|0.3342331797|0.3336264734|0.3341998831
2024-06-21 02:51:00|SAND|1718938260|0.3341992499|0.3345463611|0.3341988555|0.3344611027
2024-06-21 02:52:00|SAND|1718938320|0.3344602772|0.3345541118|0.3343329998|0.3345261376
2024-06-21 02:53:00|SAND|1718938380|0.3345265727|0.3346239712|0.3341728294|0.3341941255
2024-06-21 02:54:00|SAND|1718938440|0.3341705425|0.3341726941|0.3339619994|0.3340991024
2024-06-21 02:55:00|SAND|1718938500|0.3341183897|0.3341311225|0.3339849287|0.3340112102
2024-06-21 02:56:00|SAND|1718938560|0.3339891815|0.3340881677|0.3338092425|0.3340881677
2024-06-21 02:57:00|SAND|1718938620|0.3340716983|0.334536068|0.3340716983|0.3342754233
2024-06-21 02:58:00|SAND|1718938680|0.3342919694|0.3343075211|0.3341694536|0.3341847878
2024-06-21 02:59:00|SAND|1718938740|0.3341647393|0.3342560363|0.3340749018|0.3342560363
2024-06-21 03:00:00|SAND|1718938800|0.3342583552|0.3342583552|0.3340446951|0.3340553018
2024-06-21 03:01:00|SAND|1718938860|0.3340371815|0.3340408101|0.3337555052|0.333967619
2024-06-21 03:02:00|SAND|1718938920|0.3339655406|0.3339767365|0.3338274667|0.3338315756
2024-06-21 03:03:00|SAND|1718938980|0.3338124544|0.3338124554|0.333395677|0.3334527719
2024-06-21 03:04:00|SAND|1718939040|0.333443188|0.3340836952|0.333443188|0.3338540714
2024-06-21 03:05:00|SAND|1718939100|0.3338285645|0.3338285645|0.3336780897|0.3337923965
2024-06-21 03:06:00|SAND|1718939160|0.3338316865|0.334442346|0.3338316865|0.3343990849
2024-06-21 03:07:00|SAND|1718939220|0.3343878976|0.3348230429|0.3343849521|0.3346437582
2024-06-21 03:08:00|SAND|1718939280|0.3346547633|0.3350075772|0.3346547633|0.3348900792
2024-06-21 03:09:00|SAND|1718939340|0.3348829091|0.3348829091|0.3341893872|0.3343017012
2024-06-21 03:10:00|SAND|1718939400|0.3342994703|0.3343421327|0.3340774794|0.3343225039
2024-06-21 03:11:00|SAND|1718939460|0.3343133545|0.3344526515|0.3341694032|0.3344336708
2024-06-21 03:12:00|SAND|1718939520|0.334474509|0.3345327181|0.334431368|0.334526061
2024-06-21 03:13:00|SAND|1718939580|0.3345223651|0.3345931957|0.3345169391|0.3345210639
2024-06-21 03:14:00|SAND|1718939640|0.3345149659|0.3345149659|0.3340549938|0.3340599979
2024-06-21 03:15:00|SAND|1718939700|0.3340111566|0.3340968997|0.33398403|0.3340404319
2024-06-21 03:16:00|SAND|1718939760|0.3340479269|0.3340479269|0.3338601895|0.3338601895
2024-06-21 03:17:00|SAND|1718939820|0.3338529729|0.3338529729|0.3336259767|0.3337742439
2024-06-21 03:18:00|SAND|1718939880|0.3337357359|0.3339222551|0.3337357359|0.3337825448
2024-06-21 03:19:00|SAND|1718939940|0.3338071566|0.3338071566|0.3334983169|0.333539663
2024-06-21 03:20:00|SAND|1718940000|0.3335498454|0.3335504884|0.333422413|0.3334274274
2024-06-21 03:21:00|SAND|1718940060|0.3334294987|0.3334614464|0.3332831619|0.3334492185
2024-06-21 03:22:00|SAND|1718940120|0.33344922|0.3337063795|0.33344922|0.3336657165
2024-06-21 03:23:00|SAND|1718940180|0.333673048|0.3337131817|0.3335422797|0.3337131817
2024-06-21 03:24:00|SAND|1718940240|0.3337084403|0.3338861068|0.3337084403|0.3338609384
2024-06-21 03:25:00|SAND|1718940300|0.3338965574|0.3341866508|0.3338959402|0.3339091984
2024-06-21 03:26:00|SAND|1718940360|0.333907954|0.333908072|0.3336295756|0.3336417176
2024-06-21 03:27:00|SAND|1718940420|0.3336242057|0.333788414|0.3335973132|0.333772362
2024-06-21 03:28:00|SAND|1718940480|0.3337523778|0.3338575909|0.3335441912|0.3335991171
2024-06-21 03:29:00|SAND|1718940540|0.333598506|0.3337713057|0.333598506|0.3337136982
2024-06-21 03:30:00|SAND|1718940600|0.3337130968|0.3337170831|0.3334519444|0.3335144182
2024-06-21 03:31:00|SAND|1718940660|0.333516261|0.3335232148|0.3333230608|0.3333342974
2024-06-21 03:32:00|SAND|1718940720|0.3333274728|0.3333470187|0.3330357065|0.3331031836
2024-06-21 03:33:00|SAND|1718940780|0.3331293908|0.3331293908|0.3327063875|0.332765926
2024-06-21 03:34:00|SAND|1718940840|0.332755845|0.3329054026|0.332435807|0.3327642518
2024-06-21 03:35:00|SAND|1718940900|0.3327772183|0.3333247413|0.3327767894|0.3333247413
2024-06-21 03:36:00|SAND|1718940960|0.3333237086|0.3343084633|0.3333237086|0.3342930613
2024-06-21 03:37:00|SAND|1718941020|0.3343187655|0.3344297262|0.3342587343|0.3342587343
2024-06-21 03:38:00|SAND|1718941080|0.334262447|0.334262447|0.3340373618|0.3340373618
2024-06-21 03:39:00|SAND|1718941140|0.3340369478|0.3341160898|0.3339155814|0.334030613
2024-06-21 03:40:00|SAND|1718941200|0.3340310081|0.3344858165|0.3340220719|0.3344458685
2024-06-21 03:41:00|SAND|1718941260|0.3344437031|0.3349406282|0.3343788991|0.3349406282
2024-06-21 03:42:00|SAND|1718941320|0.3349015513|0.3350926452|0.3349015513|0.3349167386
2024-06-21 03:43:00|SAND|1718941380|0.3348726559|0.3348726559|0.3344867835|0.3344867835
2024-06-21 03:44:00|SAND|1718941440|0.3345002441|0.3345002634|0.3341742313|0.3344172428
2024-06-21 03:45:00|SAND|1718941500|0.334418282|0.3345652704|0.3343055604|0.3343055604
2024-06-21 03:46:00|SAND|1718941560|0.3342885364|0.3345331265|0.3341146624|0.3345044036
2024-06-21 03:47:00|SAND|1718941620|0.3345135776|0.3346664255|0.3344569659|0.3344941234
2024-06-21 03:48:00|SAND|1718941680|0.3344938666|0.3344938666|0.3339917158|0.3340123114
2024-06-21 03:49:00|SAND|1718941740|0.3340190376|0.3341208772|0.3338478904|0.3341208772
2024-06-21 03:50:00|SAND|1718941800|0.3341429372|0.3344499413|0.3341429372|0.334398179
2024-06-21 03:51:00|SAND|1718941860|0.334396935|0.334396935|0.3342575083|0.3343393064
2024-06-21 03:52:00|SAND|1718941920|0.3343393145|0.3344388641|0.3343232379|0.3343232379
2024-06-21 03:53:00|SAND|1718941980|0.3343168751|0.3343168751|0.3339452833|0.3340284112
2024-06-21 03:54:00|SAND|1718942040|0.3340350712|0.334200549|0.3340344581|0.3341732944
2024-06-21 03:55:00|SAND|1718942100|0.3341610049|0.3341740115|0.3339774277|0.3340599254
2024-06-21 03:56:00|SAND|1718942160|0.3340469094|0.334127464|0.3339425472|0.3339686303
2024-06-21 03:57:00|SAND|1718942220|0.3339726195|0.3342209052|0.3339726195|0.3342141176
2024-06-21 03:58:00|SAND|1718942280|0.3342135221|0.3343021372|0.3341963297|0.3342436011
2024-06-21 03:59:00|SAND|1718942340|0.3342576334|0.3344626274|0.3342576334|0.3343472529
2024-06-21 04:00:00|SAND|1718942400|0.3343543728|0.3346863266|0.3343522366|0.3346527953
2024-06-21 04:01:00|SAND|1718942460|0.3346579985|0.3351359865|0.3338275672|0.3338766034
2024-06-21 04:02:00|SAND|1718942520|0.3339254292|0.3340576376|0.3334633012|0.3335752367
2024-06-21 04:03:00|SAND|1718942580|0.3335576317|0.3339713298|0.3334402231|0.3339713298
2024-06-21 04:04:00|SAND|1718942640|0.3339728731|0.3342637037|0.3335057426|0.3338143604
2024-06-21 04:05:00|SAND|1718942700|0.3337994477|0.3344168842|0.333763402|0.3343599269
2024-06-21 04:06:00|SAND|1718942760|0.334366779|0.3349935785|0.334342195|0.334988135
2024-06-21 04:07:00|SAND|1718942820|0.3350283027|0.3356890273|0.3350283027|0.3355585815
2024-06-21 04:08:00|SAND|1718942880|0.3355629527|0.3358841305|0.3355629527|0.335594559
2024-06-21 04:09:00|SAND|1718942940|0.3356042404|0.3356042404|0.3351907969|0.3353041357
2024-06-21 04:10:00|SAND|1718943000|0.3353041885|0.3357885092|0.3351640119|0.3357600648
2024-06-21 04:11:00|SAND|1718943060|0.335780628|0.335780628|0.3352863236|0.3352863236
2024-06-21 04:12:00|SAND|1718943120|0.335206173|0.3358646394|0.3351246789|0.3353011937
2024-06-21 04:13:00|SAND|1718943180|0.3353049319|0.3354643246|0.3352114334|0.3354225293
2024-06-21 04:14:00|SAND|1718943240|0.3354193769|0.3354518285|0.3352148353|0.3352303365
2024-06-21 04:15:00|SAND|1718943300|0.3352293581|0.3353350712|0.3350898492|0.3351165044
2024-06-21 04:16:00|SAND|1718943360|0.3351267562|0.3354183028|0.3351267562|0.3354011528
2024-06-21 04:17:00|SAND|1718943420|0.3354306492|0.3359287005|0.3354306492|0.3358211589
2024-06-21 04:18:00|SAND|1718943480|0.3358211075|0.3358211075|0.3350510862|0.3350746877
2024-06-21 04:19:00|SAND|1718943540|0.3350765835|0.3353570519|0.3350160363|0.3352722688
2024-06-21 04:20:00|SAND|1718943600|0.3352761937|0.3354614411|0.3352566725|0.3354041889
2024-06-21 04:21:00|SAND|1718943660|0.335403975|0.3357748007|0.3353904073|0.3357286264
2024-06-21 04:22:00|SAND|1718943720|0.33572362|0.3359177211|0.3355950267|0.3358613097
2024-06-21 04:23:00|SAND|1718943780|0.3358152189|0.3363509995|0.3358152189|0.3362424442
2024-06-21 04:24:00|SAND|1718943840|0.3362410492|0.3363375631|0.3361630374|0.3362047183
2024-06-21 04:25:00|SAND|1718943900|0.3362280497|0.3363655607|0.336104025|0.3361284588
2024-06-21 04:26:00|SAND|1718943960|0.336131762|0.3363167104|0.3360890182|0.3361448418
2024-06-21 04:27:00|SAND|1718944020|0.3361317479|0.3362938168|0.335989883|0.3362710611
2024-06-21 04:28:00|SAND|1718944080|0.3362591759|0.3362793856|0.3360592312|0.3360606895
2024-06-21 04:29:00|SAND|1718944140|0.3360303084|0.3360303084|0.3355094476|0.3355094476
2024-06-21 04:30:00|SAND|1718944200|0.3355096814|0.3355096814|0.335264906|0.3353223454
2024-06-21 04:31:00|SAND|1718944260|0.3353033337|0.3358958036|0.3352750841|0.3356490919
2024-06-21 04:32:00|SAND|1718944320|0.3356603647|0.3356675229|0.3354845968|0.3355171485
2024-06-21 04:33:00|SAND|1718944380|0.3355132661|0.335635964|0.3354986585|0.335635964
2024-06-21 04:34:00|SAND|1718944440|0.335630933|0.3358806305|0.3356233641|0.3357228873
2024-06-21 04:35:00|SAND|1718944500|0.3357257846|0.3359344071|0.3357257846|0.3359150837
2024-06-21 04:36:00|SAND|1718944560|0.3359083477|0.3360784112|0.3358829902|0.3360784112
2024-06-21 04:37:00|SAND|1718944620|0.3360796964|0.3360972357|0.3360124367|0.3360439701
2024-06-21 04:38:00|SAND|1718944680|0.3360400827|0.3360400827|0.3359291589|0.3359293406
2024-06-21 04:39:00|SAND|1718944740|0.3359300775|0.3359300775|0.335553084|0.3355992797
2024-06-21 04:40:00|SAND|1718944800|0.3355993112|0.3357226212|0.335518591|0.3356100241
2024-06-21 04:41:00|SAND|1718944860|0.3356128705|0.3357033891|0.3355837483|0.3355837483
2024-06-21 04:42:00|SAND|1718944920|0.3355902239|0.3356564361|0.3352821782|0.3356470185
2024-06-21 04:43:00|SAND|1718944980|0.3356468535|0.3357605513|0.3354774636|0.3357434429
2024-06-21 04:44:00|SAND|1718945040|0.3357210704|0.3357210704|0.3355666769|0.3356003671
2024-06-21 04:45:00|SAND|1718945100|0.3356062251|0.3358689372|0.3354996336|0.3358481768
2024-06-21 04:46:00|SAND|1718945160|0.3358339718|0.3358339718|0.3356028515|0.3356087643
2024-06-21 04:47:00|SAND|1718945220|0.3355908653|0.3358397152|0.3355908653|0.3358114543
2024-06-21 04:48:00|SAND|1718945280|0.3358102038|0.3358256554|0.3355605521|0.3356825962
2024-06-21 04:49:00|SAND|1718945340|0.3356659323|0.3358199301|0.3354558589|0.3357373221
2024-06-21 04:50:00|SAND|1718945400|0.3357428403|0.3361607059|0.3357325681|0.336155312
2024-06-21 04:51:00|SAND|1718945460|0.3361553141|0.3368392523|0.3361553141|0.3368164202
2024-06-21 04:52:00|SAND|1718945520|0.3367910158|0.3369348739|0.3366708251|0.3367275613
2024-06-21 04:53:00|SAND|1718945580|0.3367516451|0.336961792|0.3367516451|0.33683338
2024-06-21 04:54:00|SAND|1718945640|0.3368206821|0.3368206821|0.336658587|0.3367640339
2024-06-21 04:55:00|SAND|1718945700|0.3367731883|0.3370115297|0.3367731883|0.3368670903
2024-06-21 04:56:00|SAND|1718945760|0.3368667108|0.3374286885|0.3367179556|0.3370392835
2024-06-21 04:57:00|SAND|1718945820|0.3370394909|0.3371422839|0.3369546101|0.3369546101
2024-06-21 04:58:00|SAND|1718945880|0.3369843905|0.3371208387|0.3369662287|0.3369737647
2024-06-21 04:59:00|SAND|1718945940|0.336982537|0.3370219651|0.3369484484|0.337014677
2024-06-21 05:00:00|SAND|1718946000|0.3370122116|0.3370759238|0.3369120456|0.3370699484
2024-06-21 05:01:00|SAND|1718946060|0.3370670458|0.3370913047|0.3368795687|0.3369550035
2024-06-21 05:02:00|SAND|1718946120|0.3369745261|0.3372410841|0.3368845914|0.3368845914
2024-06-21 05:03:00|SAND|1718946180|0.3368756879|0.3370132938|0.336797062|0.336996282
2024-06-21 05:04:00|SAND|1718946240|0.3369961285|0.3369961285|0.3367447252|0.3367447252
2024-06-21 05:05:00|SAND|1718946300|0.3367464551|0.336758555|0.3365023364|0.3367080828
2024-06-21 05:06:00|SAND|1718946360|0.3367122106|0.3367122106|0.3365027431|0.3365141566
2024-06-21 05:07:00|SAND|1718946420|0.336488644|0.336488644|0.335402636|0.3354093857
2024-06-21 05:08:00|SAND|1718946480|0.3354093691|0.3354093691|0.3348561704|0.3349560282
2024-06-21 05:09:00|SAND|1718946540|0.3349467647|0.33532498|0.3349467647|0.3353129978
2024-06-21 05:10:00|SAND|1718946600|0.3353117355|0.3356077799|0.3353070355|0.3354578411
2024-06-21 05:11:00|SAND|1718946660|0.3354659175|0.3354682291|0.3349118037|0.3349120275
2024-06-21 05:12:00|SAND|1718946720|0.3349124398|0.3349124398|0.3347512084|0.3349046055
2024-06-21 05:13:00|SAND|1718946780|0.3349056252|0.3350344743|0.3347740878|0.3347740878
2024-06-21 05:14:00|SAND|1718946840|0.3347742958|0.3347742958|0.334587692|0.3346235874
2024-06-21 05:15:00|SAND|1718946900|0.3346277649|0.3346277649|0.3344389259|0.3345785845
2024-06-21 05:16:00|SAND|1718946960|0.334593781|0.3348967182|0.3345923996|0.3346459309
2024-06-21 05:17:00|SAND|1718947020|0.3346452774|0.3346970509|0.334188263|0.3343058066
2024-06-21 05:18:00|SAND|1718947080|0.3343062302|0.3348358027|0.3343062302|0.3348358027
2024-06-21 05:19:00|SAND|1718947140|0.3348218805|0.3349287987|0.3346220425|0.3347592211
2024-06-21 05:20:00|SAND|1718947200|0.3347617578|0.3349841841|0.3347617578|0.3349733577
2024-06-21 05:21:00|SAND|1718947260|0.3349640474|0.3349829725|0.3347647616|0.334777575
2024-06-21 05:22:00|SAND|1718947320|0.334758324|0.3349173277|0.3346651924|0.3349035826
2024-06-21 05:23:00|SAND|1718947380|0.3348831766|0.3350846089|0.3348511848|0.3350697246
2024-06-21 05:24:00|SAND|1718947440|0.335045821|0.3350924548|0.3349460303|0.3350631644
2024-06-21 05:25:00|SAND|1718947500|0.3350627044|0.335606057|0.3350565498|0.3356060559
2024-06-21 05:26:00|SAND|1718947560|0.3355897431|0.3356981148|0.3355837834|0.335648398
2024-06-21 05:27:00|SAND|1718947620|0.3356484335|0.3358518387|0.3355856273|0.3358458702
2024-06-21 05:28:00|SAND|1718947680|0.3358518926|0.3358518926|0.3358112192|0.3358228182
2024-06-21 05:29:00|SAND|1718947740|0.3358268154|0.3358268154|0.3355915376|0.3356224998
2024-06-21 05:30:00|SAND|1718947800|0.3356353491|0.3357838076|0.3356302556|0.3357676371
2024-06-21 05:31:00|SAND|1718947860|0.335770771|0.3357708011|0.3356717579|0.335695809
2024-06-21 05:32:00|SAND|1718947920|0.3356760946|0.3359668256|0.3356232997|0.3359662487
2024-06-21 05:33:00|SAND|1718947980|0.3359612932|0.3359612932|0.3357620923|0.3359328134
2024-06-21 05:34:00|SAND|1718948040|0.3359094937|0.3360746815|0.3359094937|0.3359308481
2024-06-21 05:35:00|SAND|1718948100|0.3359386548|0.3360505169|0.3359233131|0.335929566
2024-06-21 05:36:00|SAND|1718948160|0.3359426988|0.3359472625|0.3358668244|0.3359384561
2024-06-21 05:37:00|SAND|1718948220|0.335946227|0.3359529149|0.335285862|0.3352894282
2024-06-21 05:38:00|SAND|1718948280|0.3352894275|0.3353604025|0.3351795405|0.3352080574
2024-06-21 05:39:00|SAND|1718948340|0.3351861705|0.335186232|0.3347640085|0.3351468172
2024-06-21 05:40:00|SAND|1718948400|0.3351474736|0.3352395777|0.3350622994|0.3350622994
2024-06-21 05:41:00|SAND|1718948460|0.3350627138|0.3351136225|0.3350035711|0.3350947066
2024-06-21 05:42:00|SAND|1718948520|0.3351081841|0.3353137502|0.3350929778|0.3352030536
2024-06-21 05:43:00|SAND|1718948580|0.3351928457|0.3351963711|0.3347673629|0.3347673761
2024-06-21 05:44:00|SAND|1718948640|0.3347761829|0.3347761829|0.3345812101|0.3346972341
2024-06-21 05:45:00|SAND|1718948700|0.3346970362|0.3346970362|0.3344231826|0.3344897197
2024-06-21 05:46:00|SAND|1718948760|0.3344878865|0.3347096791|0.3343942265|0.3346859476
2024-06-21 05:47:00|SAND|1718948820|0.3346755432|0.334705649|0.3344583652|0.3344633883
2024-06-21 05:48:00|SAND|1718948880|0.3344708892|0.3345024768|0.3343767578|0.3344982326
2024-06-21 05:49:00|SAND|1718948940|0.3344853666|0.3346988099|0.3344281374|0.3344281374
2024-06-21 05:50:00|SAND|1718949000|0.334424407|0.334571488|0.3344169616|0.3345530798
2024-06-21 05:51:00|SAND|1718949060|0.3345547033|0.3347243981|0.3345059805|0.3347004429
2024-06-21 05:52:00|SAND|1718949120|0.3346828029|0.334719881|0.3344503705|0.3345182462
2024-06-21 05:53:00|SAND|1718949180|0.3345178272|0.3349554836|0.3344600073|0.3349252122
2024-06-21 05:54:00|SAND|1718949240|0.3349249342|0.3352759849|0.3349230786|0.3351728057
2024-06-21 05:55:00|SAND|1718949300|0.3351591982|0.3353185742|0.3351352963|0.3353185742
2024-06-21 05:56:00|SAND|1718949360|0.3353231713|0.3353231713|0.3350922216|0.3351961573
2024-06-21 05:57:00|SAND|1718949420|0.335177754|0.3353544013|0.335177754|0.335346011
2024-06-21 05:58:00|SAND|1718949480|0.3353518119|0.335376879|0.3352995984|0.3353066074
2024-06-21 05:59:00|SAND|1718949540|0.3353066605|0.3353066605|0.3347543163|0.3347543163
2024-06-21 06:00:00|SAND|1718949600|0.3347538907|0.3348897402|0.3347494433|0.334886401
2024-06-21 06:01:00|SAND|1718949660|0.3348579629|0.3349119432|0.3346488442|0.3348545882
2024-06-21 06:02:00|SAND|1718949720|0.3348452006|0.3349266789|0.3345317984|0.3345317984
2024-06-21 06:03:00|SAND|1718949780|0.3345388412|0.3345736672|0.3341123603|0.3341123603
2024-06-21 06:04:00|SAND|1718949840|0.3341187997|0.3341187997|0.3332332697|0.3333853377
2024-06-21 06:05:00|SAND|1718949900|0.3333688546|0.3333688546|0.3330629501|0.3330629501
2024-06-21 06:06:00|SAND|1718949960|0.3330449961|0.3330449961|0.3328607317|0.3328807955
2024-06-21 06:07:00|SAND|1718950020|0.3328790517|0.3330645978|0.3328790517|0.3330393478
2024-06-21 06:08:00|SAND|1718950080|0.3330429363|0.3330854599|0.3329593542|0.3330721739
2024-06-21 06:09:00|SAND|1718950140|0.3330693255|0.3332090274|0.3330200107|0.3332090274
2024-06-21 06:10:00|SAND|1718950200|0.3332090114|0.333291521|0.3330899032|0.333291521
2024-06-21 06:11:00|SAND|1718950260|0.3332850291|0.3333968518|0.3332850291|0.3333737552
2024-06-21 06:12:00|SAND|1718950320|0.333362756|0.3334069498|0.3331812797|0.3333982356
2024-06-21 06:13:00|SAND|1718950380|0.3333971685|0.3336886126|0.3333814819|0.3336085287
2024-06-21 06:14:00|SAND|1718950440|0.3336092203|0.3336092296|0.3335189723|0.3335189723
2024-06-21 06:15:00|SAND|1718950500|0.3335154243|0.3335833998|0.3331904193|0.3332766872
2024-06-21 06:16:00|SAND|1718950560|0.3332774255|0.3335489973|0.3332580156|0.3335441279
2024-06-21 06:17:00|SAND|1718950620|0.3335485654|0.3337859637|0.333491325|0.3334957706
2024-06-21 06:18:00|SAND|1718950680|0.3334957701|0.3335436701|0.3333750898|0.3334026254
2024-06-21 06:19:00|SAND|1718950740|0.3333933635|0.3336042522|0.33334506|0.3334418385
2024-06-21 06:20:00|SAND|1718950800|0.3334445526|0.3335273182|0.3334308803|0.3334961512
2024-06-21 06:21:00|SAND|1718950860|0.3334707895|0.3334707895|0.3319131459|0.3320685392
2024-06-21 06:22:00|SAND|1718950920|0.3320710552|0.3323371452|0.3319455366|0.3322745788
2024-06-21 06:23:00|SAND|1718950980|0.3322739365|0.3323044532|0.3321692392|0.3321819176
2024-06-21 06:24:00|SAND|1718951040|0.3322175547|0.3323633037|0.3322150476|0.3323571752
2024-06-21 06:25:00|SAND|1718951100|0.3323741724|0.332568868|0.3323601076|0.3325366033
2024-06-21 06:26:00|SAND|1718951160|0.3325308876|0.3325681113|0.3322533241|0.3322583928
2024-06-21 06:27:00|SAND|1718951220|0.3322566193|0.3322928927|0.3322348959|0.3322527428
2024-06-21 06:28:00|SAND|1718951280|0.3322579905|0.3323313457|0.3321548851|0.3323036481
2024-06-21 06:29:00|SAND|1718951340|0.3323036758|0.3325398876|0.3323036758|0.3324760898
2024-06-21 06:30:00|SAND|1718951400|0.3324760084|0.3327037343|0.3323716539|0.3326983703
2024-06-21 06:31:00|SAND|1718951460|0.3326878176|0.3327458902|0.3324514609|0.33252758
2024-06-21 06:32:00|SAND|1718951520|0.3325411974|0.3328133814|0.3323861325|0.332787858
2024-06-21 06:33:00|SAND|1718951580|0.3327901694|0.3334790953|0.3327649097|0.3334276627
2024-06-21 06:34:00|SAND|1718951640|0.3334332006|0.3334485311|0.3331451435|0.333232157
2024-06-21 06:35:00|SAND|1718951700|0.3332323699|0.333576321|0.3332323699|0.3335389821
2024-06-21 06:36:00|SAND|1718951760|0.3335398735|0.3343945893|0.3335310998|0.3343840894
2024-06-21 06:37:00|SAND|1718951820|0.3343756767|0.3343793037|0.3339999734|0.3340175899
2024-06-21 06:38:00|SAND|1718951880|0.3340180263|0.3340798064|0.3338265498|0.3339927126
2024-06-21 06:39:00|SAND|1718951940|0.3339929127|0.334016756|0.3338974262|0.334016756
2024-06-21 06:40:00|SAND|1718952000|0.3340221915|0.3346169467|0.3340221915|0.3342707225
2024-06-21 06:41:00|SAND|1718952060|0.3342696774|0.334447414|0.3342454161|0.3342502964
2024-06-21 06:42:00|SAND|1718952120|0.334244259|0.334313157|0.3340206696|0.3340312127
2024-06-21 06:43:00|SAND|1718952180|0.3340401676|0.3341485266|0.3340401676|0.3341293729
2024-06-21 06:44:00|SAND|1718952240|0.3341255714|0.3343226566|0.3341255714|0.3342051697
2024-06-21 06:45:00|SAND|1718952300|0.334203648|0.3342098786|0.3338724248|0.3339998063
2024-06-21 06:46:00|SAND|1718952360|0.3339908615|0.3340898539|0.3339040134|0.3340898539
2024-06-21 06:47:00|SAND|1718952420|0.3340958173|0.3342251098|0.334081922|0.3341551319
2024-06-21 06:48:00|SAND|1718952480|0.3341547581|0.334213735|0.334126901|0.3342099016
2024-06-21 06:49:00|SAND|1718952540|0.3342064158|0.3342064158|0.3341094789|0.3341137176
2024-06-21 06:50:00|SAND|1718952600|0.3340807457|0.3340807457|0.3336699961|0.3336801875
2024-06-21 06:51:00|SAND|1718952660|0.333640081|0.3336425605|0.3335107756|0.333567347
2024-06-21 06:52:00|SAND|1718952720|0.3335674558|0.3336222784|0.3333303819|0.3335387294
2024-06-21 06:53:00|SAND|1718952780|0.3335449161|0.3340254413|0.3335273381|0.3338625784
2024-06-21 06:54:00|SAND|1718952840|0.3338270276|0.3340438572|0.3338270276|0.3340438572
2024-06-21 06:55:00|SAND|1718952900|0.3340382329|0.3340822693|0.3339068812|0.3340352084
2024-06-21 06:56:00|SAND|1718952960|0.3340410601|0.3343701296|0.334040833|0.3343701296
2024-06-21 06:57:00|SAND|1718953020|0.334366303|0.334443473|0.334366303|0.3344264344
2024-06-21 06:58:00|SAND|1718953080|0.3344298529|0.3346209443|0.3344298529|0.3345826492
2024-06-21 06:59:00|SAND|1718953140|0.3345228978|0.3345657878|0.3345131827|0.3345131827
2024-06-21 07:00:00|SAND|1718953200|0.3345131841|0.3345654554|0.3344967748|0.3345568661
2024-06-21 07:01:00|SAND|1718953260|0.3345623247|0.335063711|0.3345623247|0.335063711
2024-06-21 07:02:00|SAND|1718953320|0.3351091435|0.335896999|0.3351091435|0.3358170596
2024-06-21 07:03:00|SAND|1718953380|0.3358205112|0.3358205112|0.3354451193|0.3354572254
2024-06-21 07:04:00|SAND|1718953440|0.3354572251|0.3354572251|0.3344865951|0.3347355338
2024-06-21 07:05:00|SAND|1718953500|0.3347391949|0.3349441691|0.3347391949|0.3348714759
2024-06-21 07:06:00|SAND|1718953560|0.3348822339|0.3350738217|0.3348822339|0.3349061872
2024-06-21 07:07:00|SAND|1718953620|0.3349258862|0.3349258862|0.3346382232|0.3348046312
2024-06-21 07:08:00|SAND|1718953680|0.3348008992|0.3348056545|0.3347171164|0.3347522205
2024-06-21 07:09:00|SAND|1718953740|0.3347975763|0.3347977747|0.3343889397|0.3344324972
2024-06-21 07:10:00|SAND|1718953800|0.3344344997|0.3345517078|0.3344135704|0.3345257351
2024-06-21 07:11:00|SAND|1718953860|0.3345285436|0.3345285436|0.3343623856|0.3344943731
2024-06-21 07:12:00|SAND|1718953920|0.3344919574|0.3346869506|0.3344858351|0.3346050437
2024-06-21 07:13:00|SAND|1718953980|0.3346050431|0.3346050431|0.3342704543|0.3344822006
2024-06-21 07:14:00|SAND|1718954040|0.3344694166|0.3344727692|0.3343862212|0.3344040492
2024-06-21 07:15:00|SAND|1718954100|0.3344046878|0.3345804129|0.3344040831|0.3345647053
2024-06-21 07:16:00|SAND|1718954160|0.3345703251|0.3348779125|0.3344882419|0.3348779125
2024-06-21 07:17:00|SAND|1718954220|0.3348721332|0.3349146279|0.334734369|0.3347498339
2024-06-21 07:18:00|SAND|1718954280|0.3347604425|0.3350300982|0.3343992078|0.3343994746
2024-06-21 07:19:00|SAND|1718954340|0.334391067|0.334490324|0.334283482|0.3344791688
2024-06-21 07:20:00|SAND|1718954400|0.3344682778|0.3346184698|0.3343919443|0.3343981545
2024-06-21 07:21:00|SAND|1718954460|0.3343908218|0.334476807|0.334370828|0.334476807
2024-06-21 07:22:00|SAND|1718954520|0.3344443086|0.3345056273|0.3344245973|0.3344844599
2024-06-21 07:23:00|SAND|1718954580|0.3344855297|0.3347289099|0.3344102624|0.3344952053
2024-06-21 07:24:00|SAND|1718954640|0.3344986253|0.3344986253|0.3342752338|0.3342752338
2024-06-21 07:25:00|SAND|1718954700|0.334236068|0.3342361758|0.33377854|0.3338360711
2024-06-21 07:26:00|SAND|1718954760|0.3338481364|0.3338481364|0.3336354945|0.3337166072
2024-06-21 07:27:00|SAND|1718954820|0.333715081|0.3340276725|0.3337016112|0.3340216735
2024-06-21 07:28:00|SAND|1718954880|0.3340227339|0.3340360595|0.333996204|0.3340095915
2024-06-21 07:29:00|SAND|1718954940|0.3340155594|0.3342485096|0.3339189126|0.3342225155
2024-06-21 07:30:00|SAND|1718955000|0.3342221885|0.3343614339|0.3340841296|0.3343614339
2024-06-21 07:31:00|SAND|1718955060|0.3343591619|0.3344960885|0.3340521042|0.3340526467
2024-06-21 07:32:00|SAND|1718955120|0.3340463519|0.3341885876|0.3339710619|0.3339710619
2024-06-21 07:33:00|SAND|1718955180|0.3339723019|0.3339723019|0.3334875943|0.3335799852
2024-06-21 07:34:00|SAND|1718955240|0.3335881239|0.3337145509|0.3334191563|0.3337133204
2024-06-21 07:35:00|SAND|1718955300|0.3337003743|0.3337198411|0.3336725225|0.3336996375
2024-06-21 07:36:00|SAND|1718955360|0.3337313598|0.3337313598|0.3336033872|0.3336686989
2024-06-21 07:37:00|SAND|1718955420|0.3336682846|0.3340261787|0.3336682846|0.3339131071
2024-06-21 07:38:00|SAND|1718955480|0.3339090619|0.3339090619|0.3335405879|0.3336898306
2024-06-21 07:39:00|SAND|1718955540|0.3336846955|0.3339082408|0.3336844341|0.3339080476
2024-06-21 07:40:00|SAND|1718955600|0.3338746244|0.3339592601|0.3338533282|0.3338998733
2024-06-21 07:41:00|SAND|1718955660|0.3338877046|0.3338877046|0.333574724|0.3336158031
2024-06-21 07:42:00|SAND|1718955720|0.3336147941|0.3337527611|0.3336143708|0.33366242
2024-06-21 07:43:00|SAND|1718955780|0.3336604864|0.3337705816|0.3335753163|0.33358365
2024-06-21 07:44:00|SAND|1718955840|0.3335856678|0.3335856678|0.3333234635|0.3333234635
2024-06-21 07:45:00|SAND|1718955900|0.3333199366|0.3333199366|0.3330888716|0.3331070433
2024-06-21 07:46:00|SAND|1718955960|0.3331099593|0.3331099593|0.3325168767|0.3325510898
2024-06-21 07:47:00|SAND|1718956020|0.332536786|0.3325865817|0.3319007156|0.331968578
2024-06-21 07:48:00|SAND|1718956080|0.3319496297|0.3319496297|0.3312649677|0.3313275908
2024-06-21 07:49:00|SAND|1718956140|0.3313324626|0.3314655744|0.3313264559|0.3313906482
2024-06-21 07:50:00|SAND|1718956200|0.3313880196|0.3315060335|0.3313207359|0.3313853987
2024-06-21 07:51:00|SAND|1718956260|0.3313826079|0.331385708|0.3304448983|0.3304448983
2024-06-21 07:52:00|SAND|1718956320|0.3304113505|0.3304549764|0.3302445246|0.3302574345
2024-06-21 07:53:00|SAND|1718956380|0.3302391209|0.3308147063|0.3301006464|0.3303979102
2024-06-21 07:54:00|SAND|1718956440|0.3304051322|0.3304051322|0.3301292676|0.3303576138
2024-06-21 07:55:00|SAND|1718956500|0.3303491619|0.3314853322|0.3303491619|0.3314685638
2024-06-21 07:56:00|SAND|1718956560|0.3314739286|0.331562875|0.3314298377|0.3315504353
2024-06-21 07:57:00|SAND|1718956620|0.3315476616|0.3319258487|0.3314638386|0.3317814427
2024-06-21 07:58:00|SAND|1718956680|0.3317964206|0.3318871444|0.3311905822|0.3312040297
2024-06-21 07:59:00|SAND|1718956740|0.3312053314|0.331435257|0.3311747518|0.3313305625
2024-06-21 08:00:00|SAND|1718956800|0.3312653604|0.3320653723|0.3311631864|0.332039314
2024-06-21 08:01:00|SAND|1718956860|0.3320181876|0.3321334928|0.3318849303|0.3321212714
2024-06-21 08:02:00|SAND|1718956920|0.3321011431|0.3323991609|0.3321011431|0.3323991609
2024-06-21 08:03:00|SAND|1718956980|0.3323911259|0.3326843584|0.3323911259|0.3325539065
2024-06-21 08:04:00|SAND|1718957040|0.3325441821|0.3325441821|0.3317856154|0.3317856154
2024-06-21 08:05:00|SAND|1718957100|0.3317774247|0.3318966657|0.3317008853|0.3318199207
2024-06-21 08:06:00|SAND|1718957160|0.3318217977|0.3319583112|0.3317724983|0.3318443791
2024-06-21 08:07:00|SAND|1718957220|0.3318498192|0.3318498192|0.3315159097|0.3315432081
2024-06-21 08:08:00|SAND|1718957280|0.3315153034|0.3315153034|0.330842321|0.330842674
2024-06-21 08:09:00|SAND|1718957340|0.3308262225|0.3308262225|0.330148565|0.33049969
2024-06-21 08:10:00|SAND|1718957400|0.330507703|0.3313460983|0.330507703|0.3313460983
2024-06-21 08:11:00|SAND|1718957460|0.3313594508|0.3319118325|0.3313594508|0.3318566922
2024-06-21 08:12:00|SAND|1718957520|0.3318646471|0.3320710975|0.331837602|0.3320710975
2024-06-21 08:13:00|SAND|1718957580|0.3321000851|0.3325287888|0.3321000851|0.3323602708
2024-06-21 08:14:00|SAND|1718957640|0.3323668371|0.3324726541|0.3321253061|0.3321269304
2024-06-21 08:15:00|SAND|1718957700|0.3320795312|0.3322472081|0.3320795312|0.3321755709
2024-06-21 08:16:00|SAND|1718957760|0.3321736928|0.3322533627|0.3320406522|0.3322109253
2024-06-21 08:17:00|SAND|1718957820|0.332211365|0.3322883096|0.3321193281|0.3321927715
2024-06-21 08:18:00|SAND|1718957880|0.3321969532|0.3326547096|0.331859706|0.3326009213
2024-06-21 08:19:00|SAND|1718957940|0.33264108|0.33264108|0.3323630284|0.3323673949
2024-06-21 08:20:00|SAND|1718958000|0.3323738189|0.3324401773|0.3322795208|0.3324310409
2024-06-21 08:21:00|SAND|1718958060|0.3324786326|0.3327180701|0.3323477152|0.3323861302
2024-06-21 08:22:00|SAND|1718958120|0.3323635708|0.3324404247|0.3323404833|0.3323955947
2024-06-21 08:23:00|SAND|1718958180|0.3323973326|0.3325266345|0.3323973326|0.3324943729
2024-06-21 08:24:00|SAND|1718958240|0.3324922931|0.3326399027|0.3324922931|0.3326020135
2024-06-21 08:25:00|SAND|1718958300|0.3326025359|0.3327506645|0.3325510627|0.3327120971
2024-06-21 08:26:00|SAND|1718958360|0.3327182631|0.3327792612|0.3324095022|0.3324188146
2024-06-21 08:27:00|SAND|1718958420|0.332421459|0.3327689879|0.332421459|0.3327633517
2024-06-21 08:28:00|SAND|1718958480|0.332778408|0.3328834704|0.3327106848|0.3328833493
2024-06-21 08:29:00|SAND|1718958540|0.3328812042|0.3332969252|0.3328812042|0.3330968985
2024-06-21 08:30:00|SAND|1718958600|0.3330896147|0.3331118408|0.3330571976|0.3331034434
2024-06-21 08:31:00|SAND|1718958660|0.3331025281|0.3334458155|0.3330997782|0.3334184276
2024-06-21 08:32:00|SAND|1718958720|0.3334174961|0.3342292055|0.332983584|0.3330203494
2024-06-21 08:33:00|SAND|1718958780|0.3330297722|0.333186906|0.3330273549|0.333059297
2024-06-21 08:34:00|SAND|1718958840|0.3330570581|0.3331198643|0.332809097|0.332809097
2024-06-21 08:35:00|SAND|1718958900|0.3328129857|0.3328151171|0.3324948215|0.3327305435
2024-06-21 08:36:00|SAND|1718958960|0.3327307402|0.3327307402|0.3320534971|0.3320672175
2024-06-21 08:37:00|SAND|1718959020|0.332068072|0.3322610533|0.331946758|0.331946758
2024-06-21 08:38:00|SAND|1718959080|0.3319542499|0.3319824812|0.3317607502|0.3317607502
2024-06-21 08:39:00|SAND|1718959140|0.3317658898|0.3317768256|0.3313773001|0.3315190227
2024-06-21 08:40:00|SAND|1718959200|0.331519438|0.3315335678|0.3314460795|0.3315201681
2024-06-21 08:41:00|SAND|1718959260|0.3315233185|0.3318285983|0.3315084312|0.3317336287
2024-06-21 08:42:00|SAND|1718959320|0.3317300172|0.3317541899|0.3316804191|0.331688782
2024-06-21 08:43:00|SAND|1718959380|0.3316876961|0.3316942591|0.3315560223|0.3316942591
2024-06-21 08:44:00|SAND|1718959440|0.3317127786|0.332258867|0.3316409833|0.332258867
2024-06-21 08:45:00|SAND|1718959500|0.3322571118|0.3322571118|0.3320648524|0.3320922681
2024-06-21 08:46:00|SAND|1718959560|0.3320813697|0.3320942004|0.331486332|0.331486332
2024-06-21 08:47:00|SAND|1718959620|0.3314727147|0.3314727147|0.3311159953|0.3311276168
2024-06-21 08:48:00|SAND|1718959680|0.3311223431|0.3314623423|0.3309902275|0.3310312213
2024-06-21 08:49:00|SAND|1718959740|0.331038532|0.3310776739|0.3308900293|0.3309225815
2024-06-21 08:50:00|SAND|1718959800|0.3309307553|0.331014617|0.330562704|0.330573241
2024-06-21 08:51:00|SAND|1718959860|0.3305429509|0.3305868969|0.3302704945|0.3303246782
2024-06-21 08:52:00|SAND|1718959920|0.3303086703|0.3307172313|0.3303086703|0.3307172313
2024-06-21 08:53:00|SAND|1718959980|0.3307144966|0.3310871724|0.3302282609|0.3302986415
2024-06-21 08:54:00|SAND|1718960040|0.3302233528|0.3302357203|0.3293445665|0.3296203515
2024-06-21 08:55:00|SAND|1718960100|0.3296844625|0.3304376809|0.3296844625|0.3302212821
2024-06-21 08:56:00|SAND|1718960160|0.3302121679|0.3302255348|0.3287672726|0.3287812845
2024-06-21 08:57:00|SAND|1718960220|0.3287879714|0.3288104291|0.3279689341|0.3280689565
2024-06-21 08:58:00|SAND|1718960280|0.3279715223|0.3279715223|0.3270475386|0.3270901599
2024-06-21 08:59:00|SAND|1718960340|0.3271022439|0.3275631761|0.3269417864|0.3275109138
2024-06-21 09:00:00|SAND|1718960400|0.3274538519|0.3276401657|0.3273535329|0.3274531642
2024-06-21 09:01:00|SAND|1718960460|0.327450639|0.3277112937|0.3270876161|0.3277112937
2024-06-21 09:02:00|SAND|1718960520|0.3277564047|0.3282247056|0.3277564047|0.3282247056
2024-06-21 09:03:00|SAND|1718960580|0.3281621858|0.328174007|0.3278257016|0.328153057
2024-06-21 09:04:00|SAND|1718960640|0.32820788|0.3283344092|0.3279187081|0.3279187081
2024-06-21 09:05:00|SAND|1718960700|0.3279423213|0.3283265432|0.3274675786|0.3281351459
2024-06-21 09:06:00|SAND|1718960760|0.3281363632|0.3288063081|0.3277977286|0.3288063081
2024-06-21 09:07:00|SAND|1718960820|0.328809871|0.3292340653|0.3285015638|0.3292316991
2024-06-21 09:08:00|SAND|1718960880|0.3292713327|0.3295789684|0.3288166321|0.3288166321
2024-06-21 09:09:00|SAND|1718960940|0.3288115239|0.3290539751|0.3287934971|0.3290507841
2024-06-21 09:10:00|SAND|1718961000|0.3290815398|0.3304241707|0.3290815398|0.3304241707
2024-06-21 09:11:00|SAND|1718961060|0.3305276886|0.330623038|0.3302887721|0.3304183593
2024-06-21 09:12:00|SAND|1718961120|0.3304064577|0.3309651463|0.3302464529|0.3308940522
2024-06-21 09:13:00|SAND|1718961180|0.3308834304|0.33132339|0.3307935336|0.3312849743
2024-06-21 09:14:00|SAND|1718961240|0.3312879672|0.3314607059|0.3310756237|0.3312439286
2024-06-21 09:15:00|SAND|1718961300|0.3312332866|0.3313564009|0.3309945748|0.3312267079
2024-06-21 09:16:00|SAND|1718961360|0.3312177165|0.3317190116|0.3310526441|0.3312852881
2024-06-21 09:17:00|SAND|1718961420|0.3312927725|0.332300917|0.3311749586|0.3322126301
2024-06-21 09:18:00|SAND|1718961480|0.3322130889|0.3322191521|0.3317521409|0.3318936995
2024-06-21 09:19:00|SAND|1718961540|0.3318815971|0.3319207601|0.3313040947|0.331306835
2024-06-21 09:20:00|SAND|1718961600|0.3313088043|0.3314146213|0.3311049248|0.3311049248
2024-06-21 09:21:00|SAND|1718961660|0.3310906686|0.3312978065|0.3310714787|0.3311921403
2024-06-21 09:22:00|SAND|1718961720|0.3312004091|0.331529073|0.3310174184|0.3315183265
2024-06-21 09:23:00|SAND|1718961780|0.3314753645|0.3317358155|0.3314753645|0.3316581075
2024-06-21 09:24:00|SAND|1718961840|0.3317272594|0.3318754568|0.3317272594|0.3318174363
2024-06-21 09:25:00|SAND|1718961900|0.3318135748|0.3321829658|0.3318135748|0.3321309389
2024-06-21 09:26:00|SAND|1718961960|0.3321309369|0.3324324807|0.3321034125|0.332403416
2024-06-21 09:27:00|SAND|1718962020|0.3324034089|0.3330325573|0.3324034089|0.3330313356
2024-06-21 09:28:00|SAND|1718962080|0.3330285946|0.3330285946|0.3328313176|0.3328583676
2024-06-21 09:29:00|SAND|1718962140|0.3328589603|0.3329734035|0.3327569188|0.3329734035
2024-06-21 09:30:00|SAND|1718962200|0.332943204|0.3332500915|0.3329092079|0.3331697659
2024-06-21 09:31:00|SAND|1718962260|0.3331647449|0.3339045777|0.33304409|0.3339045777
2024-06-21 09:32:00|SAND|1718962320|0.3339099469|0.3340614028|0.3336994711|0.333931234
2024-06-21 09:33:00|SAND|1718962380|0.3339548722|0.3339677261|0.3328731622|0.3328731622
2024-06-21 09:34:00|SAND|1718962440|0.3328567208|0.3330569415|0.3328521024|0.3329162454
2024-06-21 09:35:00|SAND|1718962500|0.3329026185|0.3329480355|0.3327155826|0.3327155826
2024-06-21 09:36:00|SAND|1718962560|0.3327040861|0.3329376405|0.3327040861|0.3329376405
2024-06-21 09:37:00|SAND|1718962620|0.3329387377|0.3335427812|0.3329387377|0.3334461976
2024-06-21 09:38:00|SAND|1718962680|0.3334397985|0.3349353104|0.3334397985|0.3347299234
2024-06-21 09:39:00|SAND|1718962740|0.3346602394|0.3346730187|0.3338451297|0.3342538626
2024-06-21 09:40:00|SAND|1718962800|0.3342619218|0.3342619218|0.3334856934|0.3335050092
2024-06-21 09:41:00|SAND|1718962860|0.3335035918|0.3338605174|0.3335035918|0.3338413167
2024-06-21 09:42:00|SAND|1718962920|0.3338631989|0.3344436517|0.3338493223|0.3339930274
2024-06-21 09:43:00|SAND|1718962980|0.3340144529|0.334215565|0.3339330072|0.3340204074
2024-06-21 09:44:00|SAND|1718963040|0.3340294941|0.3341424212|0.3339121719|0.3340455051
2024-06-21 09:45:00|SAND|1718963100|0.3340451027|0.3340539256|0.3336728788|0.3337424978
2024-06-21 09:46:00|SAND|1718963160|0.3337428919|0.3339295399|0.3336213725|0.3336309554
2024-06-21 09:47:00|SAND|1718963220|0.3336263592|0.3336263592|0.3335294191|0.3335444479
2024-06-21 09:48:00|SAND|1718963280|0.3335400544|0.3335400544|0.3330734332|0.3331568542
2024-06-21 09:49:00|SAND|1718963340|0.3331402032|0.3339196875|0.3331373921|0.3337318188
2024-06-21 09:50:00|SAND|1718963400|0.3337479359|0.3338978901|0.3334686634|0.3337617172
2024-06-21 09:51:00|SAND|1718963460|0.3337554413|0.3341474729|0.3337554413|0.334099994
2024-06-21 09:52:00|SAND|1718963520|0.3341329489|0.334547924|0.3341327307|0.3344058465
2024-06-21 09:53:00|SAND|1718963580|0.3343776991|0.3346703149|0.3343287804|0.3344126777
2024-06-21 09:54:00|SAND|1718963640|0.3344129759|0.3344129759|0.3341507828|0.3342448397
2024-06-21 09:55:00|SAND|1718963700|0.3342417833|0.3342417833|0.3337994746|0.3340854307
2024-06-21 09:56:00|SAND|1718963760|0.3341109803|0.3344624688|0.3341109803|0.3344351657
2024-06-21 09:57:00|SAND|1718963820|0.3344094393|0.3344193884|0.3341288829|0.3341298459
2024-06-21 09:58:00|SAND|1718963880|0.3341498076|0.3341943513|0.3341335674|0.3341943513
2024-06-21 09:59:00|SAND|1718963940|0.3341954443|0.3342821915|0.3341940457|0.3342471802
2024-06-21 10:00:00|SAND|1718964000|0.3342445488|0.3345258885|0.3342445488|0.334469461
2024-06-21 10:01:00|SAND|1718964060|0.3344745652|0.3344745652|0.3343315058|0.3344228698
2024-06-21 10:02:00|SAND|1718964120|0.3344322165|0.3348561894|0.3344322165|0.3347222626
2024-06-21 10:03:00|SAND|1718964180|0.334727719|0.3352797911|0.3347270984|0.3348915705
2024-06-21 10:04:00|SAND|1718964240|0.334906886|0.3354128609|0.334906886|0.3352721675
2024-06-21 10:05:00|SAND|1718964300|0.3352487694|0.3352487694|0.3348277174|0.3350180784
2024-06-21 10:06:00|SAND|1718964360|0.3350169656|0.3350769575|0.3349373113|0.3349456911
2024-06-21 10:07:00|SAND|1718964420|0.3349427856|0.3350413691|0.334643707|0.3350018855
2024-06-21 10:08:00|SAND|1718964480|0.334980874|0.3350070797|0.3344743198|0.3349794
2024-06-21 10:09:00|SAND|1718964540|0.3349956301|0.3350193099|0.3349068553|0.3349131739
2024-06-21 10:10:00|SAND|1718964600|0.3349285972|0.3351032188|0.3346953272|0.3350917394
2024-06-21 10:11:00|SAND|1718964660|0.3350545517|0.3350545517|0.3346140458|0.3346572429
2024-06-21 10:12:00|SAND|1718964720|0.334658575|0.3348514241|0.3344377029|0.3347520558
2024-06-21 10:13:00|SAND|1718964780|0.3347610347|0.3347610347|0.3343444891|0.3343444891
2024-06-21 10:14:00|SAND|1718964840|0.3343444861|0.3343751724|0.3340670524|0.3341539923
2024-06-21 10:15:00|SAND|1718964900|0.334148284|0.3345650831|0.334148284|0.3345650831
2024-06-21 10:16:00|SAND|1718964960|0.3345638433|0.3347094363|0.3344637621|0.3344737892
2024-06-21 10:17:00|SAND|1718965020|0.3343452305|0.3343506329|0.3339549205|0.3339549205
2024-06-21 10:18:00|SAND|1718965080|0.3339382419|0.3342104658|0.3338447998|0.3342104658
2024-06-21 10:19:00|SAND|1718965140|0.3341992576|0.3347825113|0.3341927564|0.3346146225
2024-06-21 10:20:00|SAND|1718965200|0.3346091182|0.3351440171|0.3346091182|0.3349650574
2024-06-21 10:21:00|SAND|1718965260|0.3349653378|0.3349942739|0.3346149859|0.3346899251
2024-06-21 10:22:00|SAND|1718965320|0.3346668585|0.3348012585|0.3346668585|0.3347142012
2024-06-21 10:23:00|SAND|1718965380|0.3346962275|0.3346962275|0.3344345491|0.3346349074
2024-06-21 10:24:00|SAND|1718965440|0.3346447997|0.3349588528|0.3346327594|0.3348875905
2024-06-21 10:25:00|SAND|1718965500|0.3348842476|0.3350425607|0.3346695975|0.334918794
2024-06-21 10:26:00|SAND|1718965560|0.3348810523|0.3348865003|0.3347542751|0.3347542751
2024-06-21 10:27:00|SAND|1718965620|0.3347551732|0.3347551732|0.3344753579|0.3345239196
2024-06-21 10:28:00|SAND|1718965680|0.3345352639|0.3346022196|0.3344524413|0.3345663069
2024-06-21 10:29:00|SAND|1718965740|0.3345646401|0.3345903095|0.3344799658|0.3345734096
2024-06-21 10:30:00|SAND|1718965800|0.3345681755|0.3346070115|0.3345355938|0.3345494569
2024-06-21 10:31:00|SAND|1718965860|0.3345659786|0.334802676|0.3345659786|0.3347802124
2024-06-21 10:32:00|SAND|1718965920|0.3347793444|0.3348568344|0.3342340137|0.3343557918
2024-06-21 10:33:00|SAND|1718965980|0.3343564524|0.3343617732|0.3339573924|0.3339665869
2024-06-21 10:34:00|SAND|1718966040|0.3339066862|0.3339824695|0.3338590318|0.3338917083
2024-06-21 10:35:00|SAND|1718966100|0.3338927662|0.333913396|0.3334524438|0.3335301001
2024-06-21 10:36:00|SAND|1718966160|0.3335233225|0.3338536869|0.3335218611|0.3337851313
2024-06-21 10:37:00|SAND|1718966220|0.3337777532|0.3337777532|0.3334182928|0.3335260977
2024-06-21 10:38:00|SAND|1718966280|0.3335329143|0.3335491742|0.33310912|0.3331332868
2024-06-21 10:39:00|SAND|1718966340|0.3331337698|0.333247227|0.3331323798|0.3331551638
2024-06-21 10:40:00|SAND|1718966400|0.3331500484|0.3331565849|0.3330683085|0.3330683085
2024-06-21 10:41:00|SAND|1718966460|0.3330624869|0.3335593627|0.3330474189|0.3334011815
2024-06-21 10:42:00|SAND|1718966520|0.3335168544|0.3340116564|0.3335168544|0.3340116564
2024-06-21 10:43:00|SAND|1718966580|0.3340414568|0.3344237352|0.3340414568|0.3342335373
2024-06-21 10:44:00|SAND|1718966640|0.3342568828|0.3344408481|0.3342568828|0.3343496991
2024-06-21 10:45:00|SAND|1718966700|0.3343487573|0.3343487573|0.3338295004|0.333876894
2024-06-21 10:46:00|SAND|1718966760|0.3338724182|0.333964672|0.3336717268|0.3339628649
2024-06-21 10:47:00|SAND|1718966820|0.3339577719|0.333975711|0.3335495044|0.3335725448
2024-06-21 10:48:00|SAND|1718966880|0.3335721873|0.3335791696|0.3334576088|0.333534006
2024-06-21 10:49:00|SAND|1718966940|0.3335273392|0.3335273392|0.3332576125|0.3332641843
2024-06-21 10:50:00|SAND|1718967000|0.3332644395|0.3335809661|0.3332644395|0.3333662891
2024-06-21 10:51:00|SAND|1718967060|0.3333694326|0.3334375911|0.333360845|0.3333951464
2024-06-21 10:52:00|SAND|1718967120|0.3334049682|0.3335425801|0.3334027948|0.3334076793
2024-06-21 10:53:00|SAND|1718967180|0.3333983125|0.3333983125|0.3331254122|0.3332418011
2024-06-21 10:54:00|SAND|1718967240|0.3332394883|0.3333991769|0.333174767|0.3331793131
2024-06-21 10:55:00|SAND|1718967300|0.3331891009|0.3331922391|0.3329252558|0.3330051807
2024-06-21 10:56:00|SAND|1718967360|0.3330077895|0.3332231958|0.3329758822|0.3331195489
2024-06-21 10:57:00|SAND|1718967420|0.3331012633|0.3333405671|0.3331012633|0.3333269089
2024-06-21 10:58:00|SAND|1718967480|0.3333372749|0.3333462623|0.3332501838|0.3332507164
2024-06-21 10:59:00|SAND|1718967540|0.3332501599|0.3332623945|0.3330633954|0.3332623782
2024-06-21 11:00:00|SAND|1718967600|0.3332587505|0.3333112748|0.333049655|0.3330503757
2024-06-21 11:01:00|SAND|1718967660|0.3330594816|0.3336368251|0.3330588871|0.3335814509
2024-06-21 11:02:00|SAND|1718967720|0.3335947433|0.3335947433|0.3333587628|0.3334122772
2024-06-21 11:03:00|SAND|1718967780|0.3334109716|0.3335107471|0.3332765041|0.3335058391
2024-06-21 11:04:00|SAND|1718967840|0.3335074318|0.3336462781|0.3335007996|0.3335871073
2024-06-21 11:05:00|SAND|1718967900|0.3335754268|0.3335754268|0.3334988611|0.3335242847
2024-06-21 11:06:00|SAND|1718967960|0.333519878|0.33376975|0.333519878|0.333658766
2024-06-21 11:07:00|SAND|1718968020|0.3336587616|0.3344792424|0.3336583788|0.3343270748
2024-06-21 11:08:00|SAND|1718968080|0.334260917|0.3344769924|0.3340810761|0.3342737001
2024-06-21 11:09:00|SAND|1718968140|0.3342801835|0.3342831992|0.3340524607|0.3342512165
2024-06-21 11:10:00|SAND|1718968200|0.3342340805|0.3342340805|0.3339077469|0.3339420032
2024-06-21 11:11:00|SAND|1718968260|0.3339386059|0.3341463693|0.333728251|0.3340830744
2024-06-21 11:12:00|SAND|1718968320|0.334070877|0.3340743433|0.3338310669|0.3338368457
2024-06-21 11:13:00|SAND|1718968380|0.3338448607|0.3338901684|0.3337700239|0.3338209647
2024-06-21 11:14:00|SAND|1718968440|0.3338232908|0.3338232908|0.3337400645|0.3337400645
2024-06-21 11:15:00|SAND|1718968500|0.3337456257|0.3337482709|0.3335928921|0.3336239121
2024-06-21 11:16:00|SAND|1718968560|0.3336282064|0.3336282387|0.3334582289|0.3335262791
2024-06-21 11:17:00|SAND|1718968620|0.333522318|0.3336447091|0.333522318|0.3336364305
2024-06-21 11:18:00|SAND|1718968680|0.3336264778|0.3337501037|0.3335357695|0.3335438181
2024-06-21 11:19:00|SAND|1718968740|0.3335513922|0.333666299|0.3335207799|0.3336493908
2024-06-21 11:20:00|SAND|1718968800|0.3336335698|0.3336335698|0.3335358655|0.3335665104
2024-06-21 11:21:00|SAND|1718968860|0.3335559394|0.333724456|0.3335018602|0.3337241882
2024-06-21 11:22:00|SAND|1718968920|0.333725415|0.333725415|0.3336227032|0.3336647731
2024-06-21 11:23:00|SAND|1718968980|0.3336705547|0.3339386005|0.3334795865|0.3337456886
2024-06-21 11:24:00|SAND|1718969040|0.3337461341|0.3343491589|0.3337461341|0.3340399287
2024-06-21 11:25:00|SAND|1718969100|0.3340421848|0.3342100772|0.3340265434|0.3342100772
2024-06-21 11:26:00|SAND|1718969160|0.3342010206|0.3346475744|0.334190298|0.3346418355
2024-06-21 11:27:00|SAND|1718969220|0.3346418358|0.3347695434|0.3346282297|0.334734305
2024-06-21 11:28:00|SAND|1718969280|0.3347297275|0.3347297275|0.3345811215|0.3345910365
2024-06-21 11:29:00|SAND|1718969340|0.3345668508|0.334664569|0.3345593062|0.3346381329
2024-06-21 11:30:00|SAND|1718969400|0.3346376607|0.3347792176|0.3346320711|0.3347566089
2024-06-21 11:31:00|SAND|1718969460|0.3347492325|0.3350433883|0.3347492325|0.3350433883
2024-06-21 11:32:00|SAND|1718969520|0.3350460892|0.3350460892|0.3344309307|0.3344387525
2024-06-21 11:33:00|SAND|1718969580|0.3344582343|0.3344636011|0.3343913267|0.3344621302
2024-06-21 11:34:00|SAND|1718969640|0.3344579649|0.3351944108|0.3343937692|0.3351354302
2024-06-21 11:35:00|SAND|1718969700|0.3351199578|0.3351199578|0.3347651896|0.3347651896
2024-06-21 11:36:00|SAND|1718969760|0.3347574268|0.3347574268|0.3344548454|0.334506685
2024-06-21 11:37:00|SAND|1718969820|0.3344989206|0.3345059081|0.3343669899|0.3343670486
2024-06-21 11:38:00|SAND|1718969880|0.3343209203|0.334323865|0.3335519751|0.3336477396
2024-06-21 11:39:00|SAND|1718969940|0.3336371867|0.3339668157|0.3336371867|0.3339628366
2024-06-21 11:40:00|SAND|1718970000|0.3339595221|0.3341239618|0.3339270157|0.3340322261
2024-06-21 11:41:00|SAND|1718970060|0.3340307556|0.3340307556|0.3337636268|0.333769453
2024-06-21 11:42:00|SAND|1718970120|0.3337478696|0.3337959925|0.3336884102|0.3337792986
2024-06-21 11:43:00|SAND|1718970180|0.3337764646|0.333790232|0.3336629571|0.333790232
2024-06-21 11:44:00|SAND|1718970240|0.3337892088|0.3338606538|0.3336803166|0.3338431246
2024-06-21 11:45:00|SAND|1718970300|0.3338434279|0.3338434279|0.3333816967|0.3333816967
2024-06-21 11:46:00|SAND|1718970360|0.3333827225|0.3334354528|0.333250656|0.3334354528
2024-06-21 11:47:00|SAND|1718970420|0.3334257172|0.3335225991|0.3332907515|0.3335188495
2024-06-21 11:48:00|SAND|1718970480|0.3335194553|0.3337914955|0.3334570826|0.333788368
2024-06-21 11:49:00|SAND|1718970540|0.3337864918|0.3339672462|0.3337664087|0.3339284392
2024-06-21 11:50:00|SAND|1718970600|0.3339304963|0.3341705387|0.3339304963|0.3341566956
2024-06-21 11:51:00|SAND|1718970660|0.3341855069|0.3349342588|0.3341855069|0.3349178816
2024-06-21 11:52:00|SAND|1718970720|0.3349515165|0.3353710266|0.3349515165|0.3352508369
2024-06-21 11:53:00|SAND|1718970780|0.3352560474|0.3355847577|0.3352183044|0.3355695948
2024-06-21 11:54:00|SAND|1718970840|0.3355704929|0.3355704929|0.3352353181|0.3352424176
2024-06-21 11:55:00|SAND|1718970900|0.3352452178|0.3352452178|0.3349037423|0.3349050156
2024-06-21 11:56:00|SAND|1718970960|0.3349057375|0.3351607004|0.3349057375|0.3351100259
2024-06-21 11:57:00|SAND|1718971020|0.3351112449|0.3351782873|0.3350006256|0.3351782873
2024-06-21 11:58:00|SAND|1718971080|0.3351932413|0.3354148145|0.3351267641|0.3351327597
2024-06-21 11:59:00|SAND|1718971140|0.335163225|0.3352846572|0.3350210331|0.335101666
2024-06-21 12:00:00|SAND|1718971200|0.3351072104|0.3351156398|0.334904293|0.3349199487
2024-06-21 12:01:00|SAND|1718971260|0.3348856647|0.3349188666|0.3346320576|0.3348393091
2024-06-21 12:02:00|SAND|1718971320|0.334838299|0.3350063432|0.3347390377|0.3349037258
2024-06-21 12:03:00|SAND|1718971380|0.3349127626|0.3357029299|0.3349127626|0.3356911339
2024-06-21 12:04:00|SAND|1718971440|0.3356978062|0.3359166043|0.3356978062|0.3357501384
2024-06-21 12:05:00|SAND|1718971500|0.3357519642|0.3357519642|0.3355958449|0.3356926809
2024-06-21 12:06:00|SAND|1718971560|0.3356407216|0.3356407216|0.3354465164|0.3354465164
2024-06-21 12:07:00|SAND|1718971620|0.3354385355|0.3354385355|0.3344791296|0.3344791296
2024-06-21 12:08:00|SAND|1718971680|0.3344801182|0.3344801182|0.3340988521|0.3340994029
2024-06-21 12:09:00|SAND|1718971740|0.3340966591|0.3340966591|0.3338294531|0.3338792154
2024-06-21 12:10:00|SAND|1718971800|0.3338786889|0.3338786889|0.3335645885|0.3336506045
2024-06-21 12:11:00|SAND|1718971860|0.3336447061|0.3336447061|0.333118392|0.3331926104
2024-06-21 12:12:00|SAND|1718971920|0.3331957246|0.3334558755|0.3331945411|0.3333247046
2024-06-21 12:13:00|SAND|1718971980|0.3332843986|0.3333636307|0.332780767|0.332807163
2024-06-21 12:14:00|SAND|1718972040|0.3328433378|0.332963222|0.3328433378|0.3329167958
2024-06-21 12:15:00|SAND|1718972100|0.3328932597|0.3331811114|0.3328744375|0.332925611
2024-06-21 12:16:00|SAND|1718972160|0.3329542693|0.3333661234|0.3329532418|0.3331341712
2024-06-21 12:17:00|SAND|1718972220|0.3331231414|0.3333456432|0.3327577891|0.3331026503
2024-06-21 12:18:00|SAND|1718972280|0.3331083625|0.3334578431|0.333102918|0.3332229304
2024-06-21 12:19:00|SAND|1718972340|0.3332118767|0.3332838148|0.333041994|0.3332750159
2024-06-21 12:20:00|SAND|1718972400|0.3332659083|0.3332659083|0.332652396|0.3326941183
2024-06-21 12:21:00|SAND|1718972460|0.3326939903|0.3327931031|0.3324212105|0.3325006375
2024-06-21 12:22:00|SAND|1718972520|0.3324898305|0.3326639017|0.3321980646|0.3326639017
2024-06-21 12:23:00|SAND|1718972580|0.3326602683|0.3327773091|0.3325580367|0.3327266357
2024-06-21 12:24:00|SAND|1718972640|0.332694282|0.3331648783|0.332694282|0.3331648783
2024-06-21 12:25:00|SAND|1718972700|0.3331684625|0.3331684625|0.3328881464|0.3329129449
2024-06-21 12:26:00|SAND|1718972760|0.3329118151|0.3329160463|0.3326294666|0.3326294666
2024-06-21 12:27:00|SAND|1718972820|0.3326114492|0.3326360224|0.3325654448|0.3325914023
2024-06-21 12:28:00|SAND|1718972880|0.3325829962|0.3330888476|0.3325802959|0.3329532621
2024-06-21 12:29:00|SAND|1718972940|0.3329664198|0.3331662963|0.3329664198|0.3330190907
2024-06-21 12:30:00|SAND|1718973000|0.3330135017|0.3335800935|0.3330135017|0.3335544107
2024-06-21 12:31:00|SAND|1718973060|0.3335475207|0.3339778961|0.3332587523|0.3332694564
2024-06-21 12:32:00|SAND|1718973120|0.3332530631|0.3334858897|0.3332530631|0.3334096756
2024-06-21 12:33:00|SAND|1718973180|0.3334074607|0.3334074607|0.3328142312|0.3331016728
2024-06-21 12:34:00|SAND|1718973240|0.3330996116|0.3332564357|0.3330996116|0.3331943854
2024-06-21 12:35:00|SAND|1718973300|0.3331919643|0.3332145073|0.3331220834|0.333124203
2024-06-21 12:36:00|SAND|1718973360|0.3331166182|0.3331166182|0.3325653428|0.3329935173
2024-06-21 12:37:00|SAND|1718973420|0.3329671868|0.3330329024|0.3327104742|0.3328302331
2024-06-21 12:38:00|SAND|1718973480|0.3327954628|0.3327954628|0.3324827219|0.3324827219
2024-06-21 12:39:00|SAND|1718973540|0.3324834907|0.3324834907|0.3322529185|0.3322623657
2024-06-21 12:40:00|SAND|1718973600|0.3322612796|0.3326283995|0.3322612796|0.3325730969
2024-06-21 12:41:00|SAND|1718973660|0.3325748817|0.3328324633|0.3325748817|0.3327427223
2024-06-21 12:42:00|SAND|1718973720|0.3327248496|0.3330513703|0.3327248496|0.3329451131
2024-06-21 12:43:00|SAND|1718973780|0.3329750508|0.3329750508|0.3328509916|0.3328544068
2024-06-21 12:44:00|SAND|1718973840|0.3328142047|0.3328142047|0.3323784971|0.3324831239
2024-06-21 12:45:00|SAND|1718973900|0.3324877872|0.3324877872|0.3320286945|0.3320291252
2024-06-21 12:46:00|SAND|1718973960|0.3320292123|0.332058159|0.3311960603|0.3312599804
2024-06-21 12:47:00|SAND|1718974020|0.3312676165|0.331540254|0.3311713413|0.3312007322
2024-06-21 12:48:00|SAND|1718974080|0.3312061266|0.3312061266|0.3306458527|0.3309201153
2024-06-21 12:49:00|SAND|1718974140|0.3309551967|0.3310535071|0.3308994139|0.3309556074
2024-06-21 12:50:00|SAND|1718974200|0.3309620204|0.3312555091|0.3308303378|0.331245945
2024-06-21 12:51:00|SAND|1718974260|0.331243579|0.3318265634|0.3312319563|0.3318241756
2024-06-21 12:52:00|SAND|1718974320|0.3318383751|0.3321738021|0.3318383751|0.3321738021
2024-06-21 12:53:00|SAND|1718974380|0.3321923129|0.3328013076|0.3321923129|0.332468194
2024-06-21 12:54:00|SAND|1718974440|0.3324650508|0.3324650508|0.3323309865|0.3323309865
2024-06-21 12:55:00|SAND|1718974500|0.3323170777|0.3324600505|0.3320154551|0.3323360176
2024-06-21 12:56:00|SAND|1718974560|0.3323297187|0.3325389231|0.3321957548|0.332235036
2024-06-21 12:57:00|SAND|1718974620|0.3322419833|0.3331259695|0.3322393114|0.3327449605
2024-06-21 12:58:00|SAND|1718974680|0.3327141503|0.3327346016|0.3326247653|0.3326945933
2024-06-21 12:59:00|SAND|1718974740|0.3327082013|0.3327100997|0.3324900663|0.3324971187
2024-06-21 13:00:00|SAND|1718974800|0.3324679204|0.3326816362|0.3323691698|0.332612705
2024-06-21 13:01:00|SAND|1718974860|0.3326078715|0.332714377|0.3324883661|0.332714377
2024-06-21 13:02:00|SAND|1718974920|0.3327395608|0.3327662117|0.3324771426|0.3325108756
2024-06-21 13:03:00|SAND|1718974980|0.3324855303|0.3325045783|0.3321255771|0.3324431522
2024-06-21 13:04:00|SAND|1718975040|0.3324353842|0.3324354218|0.3318371249|0.3318433341
2024-06-21 13:05:00|SAND|1718975100|0.3318473214|0.3319143379|0.3312277277|0.3315358661
2024-06-21 13:06:00|SAND|1718975160|0.3315464679|0.331578655|0.3312559238|0.3313065506
2024-06-21 13:07:00|SAND|1718975220|0.3312790819|0.3314139571|0.3312612206|0.3313049462
2024-06-21 13:08:00|SAND|1718975280|0.3312663164|0.331340925|0.3312238796|0.3313356453
2024-06-21 13:09:00|SAND|1718975340|0.3313502281|0.3316606561|0.3313407337|0.3315369727
2024-06-21 13:10:00|SAND|1718975400|0.3315419611|0.331573376|0.3313808642|0.331567004
2024-06-21 13:11:00|SAND|1718975460|0.3315697446|0.3315743518|0.3314027685|0.3315357054
2024-06-21 13:12:00|SAND|1718975520|0.3315351163|0.3315351163|0.3312350556|0.3312424954
2024-06-21 13:13:00|SAND|1718975580|0.3312618059|0.3318404107|0.3312247625|0.3318366005
2024-06-21 13:14:00|SAND|1718975640|0.3317775416|0.331887631|0.331773303|0.331887631
2024-06-21 13:15:00|SAND|1718975700|0.3319023478|0.3319193256|0.3318041916|0.3318440825
2024-06-21 13:16:00|SAND|1718975760|0.3318393983|0.3318911503|0.3314819938|0.3318911503
2024-06-21 13:17:00|SAND|1718975820|0.3319096733|0.3325016872|0.3319096733|0.3320781147
2024-06-21 13:18:00|SAND|1718975880|0.332105927|0.3323764222|0.332105927|0.3323525022
2024-06-21 13:19:00|SAND|1718975940|0.3323580875|0.3327331186|0.3323227925|0.3323358717
2024-06-21 13:20:00|SAND|1718976000|0.3323273323|0.3323307565|0.3318308015|0.3319574701
2024-06-21 13:21:00|SAND|1718976060|0.3319614866|0.3320583663|0.3316215846|0.3317229155
2024-06-21 13:22:00|SAND|1718976120|0.3316851895|0.3316851895|0.3304959217|0.3304959661
2024-06-21 13:23:00|SAND|1718976180|0.3305212288|0.3307334545|0.3304875677|0.3304966191
2024-06-21 13:24:00|SAND|1718976240|0.3305290434|0.3305290434|0.3300336131|0.3302054606
2024-06-21 13:25:00|SAND|1718976300|0.3302294257|0.3302481033|0.3301064466|0.3301877907
2024-06-21 13:26:00|SAND|1718976360|0.3301939273|0.3302550131|0.3300110265|0.3300519808
2024-06-21 13:27:00|SAND|1718976420|0.3300543457|0.3301973916|0.3300461823|0.3301398705
2024-06-21 13:28:00|SAND|1718976480|0.3301675348|0.3303478858|0.3301663825|0.3303354974
2024-06-21 13:29:00|SAND|1718976540|0.3303162552|0.3303226588|0.3296354713|0.3298315548
2024-06-21 13:30:00|SAND|1718976600|0.3298269095|0.3300194535|0.3297877123|0.3298753529
2024-06-21 13:31:00|SAND|1718976660|0.3299023612|0.3301604446|0.3298314586|0.3301092682
2024-06-21 13:32:00|SAND|1718976720|0.3300985607|0.330204314|0.3298445483|0.3301359186
2024-06-21 13:33:00|SAND|1718976780|0.3301319175|0.3302201498|0.3296375973|0.3296619664
2024-06-21 13:34:00|SAND|1718976840|0.3296824635|0.3303401579|0.3293421957|0.3303401579
2024-06-21 13:35:00|SAND|1718976900|0.3302848688|0.3315067065|0.3302848688|0.3314828964
2024-06-21 13:36:00|SAND|1718976960|0.3314771645|0.3320001882|0.3314771645|0.3319993754
2024-06-21 13:37:00|SAND|1718977020|0.3319905637|0.3319948985|0.3314785419|0.3316357692
2024-06-21 13:38:00|SAND|1718977080|0.3316500403|0.3316619982|0.3314011327|0.3315322971
2024-06-21 13:39:00|SAND|1718977140|0.3315027688|0.3315027688|0.3311044534|0.3311044534
2024-06-21 13:40:00|SAND|1718977200|0.3311035946|0.3311035946|0.3304928477|0.3310433501
2024-06-21 13:41:00|SAND|1718977260|0.330989213|0.330989213|0.3307092597|0.3309552304
2024-06-21 13:42:00|SAND|1718977320|0.3309445868|0.3313589263|0.330926573|0.3313557566
2024-06-21 13:43:00|SAND|1718977380|0.3313538461|0.3315749424|0.3313443934|0.3314824888
2024-06-21 13:44:00|SAND|1718977440|0.331496669|0.3315936527|0.3313795175|0.3313904683
2024-06-21 13:45:00|SAND|1718977500|0.3313508349|0.3318001915|0.3311030793|0.3317632662
2024-06-21 13:46:00|SAND|1718977560|0.3317002537|0.3318076918|0.3314492778|0.3314865494
2024-06-21 13:47:00|SAND|1718977620|0.3314734251|0.3314734251|0.3305145094|0.3305145094
2024-06-21 13:48:00|SAND|1718977680|0.3304960116|0.3305043451|0.3298972612|0.3301730326
2024-06-21 13:49:00|SAND|1718977740|0.3301273076|0.3302312501|0.3299423818|0.3301162285
2024-06-21 13:50:00|SAND|1718977800|0.330081614|0.3303195026|0.3299548406|0.3303195026
2024-06-21 13:51:00|SAND|1718977860|0.3303227923|0.3303227923|0.33002227|0.3300387503
2024-06-21 13:52:00|SAND|1718977920|0.3300387638|0.3300387638|0.329351868|0.3294251689
2024-06-21 13:53:00|SAND|1718977980|0.3294359847|0.3294703973|0.3290702342|0.3292055582
2024-06-21 13:54:00|SAND|1718978040|0.329200639|0.3295334491|0.329200639|0.3295098337
2024-06-21 13:55:00|SAND|1718978100|0.3294576507|0.3298202101|0.3294424258|0.3296172183
2024-06-21 13:56:00|SAND|1718978160|0.3295864399|0.3297827606|0.3295864399|0.3297755372
2024-06-21 13:57:00|SAND|1718978220|0.3297795167|0.3301807829|0.3297631379|0.3299934298
2024-06-21 13:58:00|SAND|1718978280|0.3300106282|0.3304714722|0.3299292016|0.3304551434
2024-06-21 13:59:00|SAND|1718978340|0.3304551397|0.3304586807|0.3301463788|0.3303429607
2024-06-21 14:00:00|SAND|1718978400|0.3303107059|0.3305935647|0.3300713987|0.3305749743
2024-06-21 14:01:00|SAND|1718978460|0.3305556268|0.3306798729|0.330113981|0.3301286893
2024-06-21 14:02:00|SAND|1718978520|0.3301205209|0.3301265011|0.3298036506|0.3299974099
2024-06-21 14:03:00|SAND|1718978580|0.3299896882|0.3307691163|0.3295223563|0.3295316541
2024-06-21 14:04:00|SAND|1718978640|0.3295075693|0.3295075693|0.3291989054|0.3293430471
2024-06-21 14:05:00|SAND|1718978700|0.3293439082|0.3293439082|0.328901083|0.3290792917
2024-06-21 14:06:00|SAND|1718978760|0.329120821|0.3293867046|0.3291172868|0.3293688499
2024-06-21 14:07:00|SAND|1718978820|0.3293871309|0.3299483228|0.3293871309|0.3299483228
2024-06-21 14:08:00|SAND|1718978880|0.3299327678|0.3307281915|0.3299327678|0.3305854831
2024-06-21 14:09:00|SAND|1718978940|0.3305929698|0.3307243548|0.3304150456|0.3304263845
2024-06-21 14:10:00|SAND|1718979000|0.330422995|0.3305050288|0.3303822458|0.3305037138
2024-06-21 14:11:00|SAND|1718979060|0.3305062505|0.3312705687|0.3305006408|0.3312662186
2024-06-21 14:12:00|SAND|1718979120|0.331266057|0.331266057|0.3308930642|0.3310295604
2024-06-21 14:13:00|SAND|1718979180|0.3310260489|0.331528213|0.3310098196|0.3314726017
2024-06-21 14:14:00|SAND|1718979240|0.3314764615|0.3321688303|0.3314764615|0.332167631
2024-06-21 14:15:00|SAND|1718979300|0.3321770992|0.3334176472|0.332153793|0.3333234796
2024-06-21 14:16:00|SAND|1718979360|0.3333399026|0.3353618705|0.3333399026|0.3353295311
2024-06-21 14:17:00|SAND|1718979420|0.3352985328|0.3357808388|0.3352985328|0.3356441423
2024-06-21 14:18:00|SAND|1718979480|0.3356440782|0.3366732199|0.3356376878|0.336489977
2024-06-21 14:19:00|SAND|1718979540|0.3364376312|0.3367338728|0.336250828|0.3367280991
2024-06-21 14:20:00|SAND|1718979600|0.3367183513|0.3373298659|0.3365905651|0.3366319038
2024-06-21 14:21:00|SAND|1718979660|0.3366344565|0.3369051086|0.3365080108|0.33689496
2024-06-21 14:22:00|SAND|1718979720|0.336889349|0.3375159634|0.3368869554|0.3372164688
2024-06-21 14:23:00|SAND|1718979780|0.3371893045|0.3374880335|0.3371415521|0.3373469329
2024-06-21 14:24:00|SAND|1718979840|0.3373533594|0.3376010783|0.3373533594|0.3373987198
2024-06-21 14:25:00|SAND|1718979900|0.3373837869|0.3374357746|0.3371320074|0.3371438403
2024-06-21 14:26:00|SAND|1718979960|0.3371340841|0.3371340841|0.3364279554|0.3365004641
2024-06-21 14:27:00|SAND|1718980020|0.3364913959|0.3365649036|0.3363650265|0.3365509178
2024-06-21 14:28:00|SAND|1718980080|0.3365188697|0.3369908988|0.3365188697|0.3369868586
2024-06-21 14:29:00|SAND|1718980140|0.3369509368|0.3370506001|0.3367170978|0.3367526511
2024-06-21 14:30:00|SAND|1718980200|0.33675917|0.33675917|0.3358293489|0.3360613101
2024-06-21 14:31:00|SAND|1718980260|0.3360626507|0.3360626507|0.3356883241|0.3359730118
2024-06-21 14:32:00|SAND|1718980320|0.335992941|0.3372306482|0.335992941|0.3371774142
2024-06-21 14:33:00|SAND|1718980380|0.3371840084|0.3379095005|0.3371840084|0.3374806923
2024-06-21 14:34:00|SAND|1718980440|0.3375130855|0.3378439473|0.3374124163|0.3375512404
2024-06-21 14:35:00|SAND|1718980500|0.3375477064|0.3377495335|0.3373439183|0.3373738112
2024-06-21 14:36:00|SAND|1718980560|0.3373554418|0.3373696656|0.3368957951|0.3371691749
2024-06-21 14:37:00|SAND|1718980620|0.3371576532|0.3371576532|0.3366073755|0.3368486003
2024-06-21 14:38:00|SAND|1718980680|0.3368393676|0.3369539643|0.3367420169|0.3369349161
2024-06-21 14:39:00|SAND|1718980740|0.3369435568|0.3369732531|0.3368410937|0.3368974582
2024-06-21 14:40:00|SAND|1718980800|0.3368753396|0.3368753396|0.3366222333|0.3366311797
2024-06-21 14:41:00|SAND|1718980860|0.3366234871|0.3366234871|0.3361013024|0.336111687
2024-06-21 14:42:00|SAND|1718980920|0.3360974089|0.336110677|0.3350676802|0.3351237195
2024-06-21 14:43:00|SAND|1718980980|0.3351067584|0.335456506|0.3351067584|0.335456506
2024-06-21 14:44:00|SAND|1718981040|0.3354514685|0.3354514685|0.3352703365|0.3353214169
2024-06-21 14:45:00|SAND|1718981100|0.3353005213|0.3354375382|0.3351756675|0.335293775
2024-06-21 14:46:00|SAND|1718981160|0.3352369282|0.3356814451|0.3352174465|0.3354717314
2024-06-21 14:47:00|SAND|1718981220|0.335476388|0.3359842616|0.335476388|0.3359842616
2024-06-21 14:48:00|SAND|1718981280|0.3360103268|0.3374795193|0.3360103268|0.3374004725
2024-06-21 14:49:00|SAND|1718981340|0.3373906017|0.3373906017|0.337090396|0.3372296009
2024-06-21 14:50:00|SAND|1718981400|0.3372409254|0.3373507168|0.3371919934|0.3371961186
2024-06-21 14:51:00|SAND|1718981460|0.3371967477|0.3373096459|0.3370639778|0.3372842492
2024-06-21 14:52:00|SAND|1718981520|0.3373000338|0.3378014312|0.3372925808|0.3375625406
2024-06-21 14:53:00|SAND|1718981580|0.3376075836|0.3376992358|0.3373747061|0.3373759899
2024-06-21 14:54:00|SAND|1718981640|0.3373753751|0.3373818106|0.3369267167|0.3369596881
2024-06-21 14:55:00|SAND|1718981700|0.3369558126|0.3369802539|0.3368269455|0.3368269455
2024-06-21 14:56:00|SAND|1718981760|0.3368565416|0.3368565416|0.3366572599|0.3367229072
2024-06-21 14:57:00|SAND|1718981820|0.3367248669|0.3370454253|0.3367059184|0.337006709
2024-06-21 14:58:00|SAND|1718981880|0.3369941418|0.3371472845|0.3369886981|0.3371230274
2024-06-21 14:59:00|SAND|1718981940|0.3371201978|0.3374140765|0.3369324771|0.3369794838
2024-06-21 15:00:00|SAND|1718982000|0.3369803429|0.3376751039|0.3369803429|0.3376751039
2024-06-21 15:01:00|SAND|1718982060|0.3376857705|0.3378071349|0.3369353291|0.3375190404
2024-06-21 15:02:00|SAND|1718982120|0.3375238535|0.3377777203|0.3375187613|0.3376042969
2024-06-21 15:03:00|SAND|1718982180|0.3375569374|0.3377146639|0.3375330542|0.3376182671
2024-06-21 15:04:00|SAND|1718982240|0.3376208166|0.3380997211|0.3376208166|0.3380039218
2024-06-21 15:05:00|SAND|1718982300|0.3380114031|0.3382242459|0.3380114031|0.3381120049
2024-06-21 15:06:00|SAND|1718982360|0.3380988331|0.3380988331|0.3368165832|0.3368165832
2024-06-21 15:07:00|SAND|1718982420|0.3368110681|0.3368127976|0.3366424086|0.3366424086
2024-06-21 15:08:00|SAND|1718982480|0.336642944|0.3371403178|0.336642944|0.3370172999
2024-06-21 15:09:00|SAND|1718982540|0.3370131|0.3374278992|0.337001052|0.3374278992
2024-06-21 15:10:00|SAND|1718982600|0.3374140564|0.3378777065|0.3372142873|0.3372142873
2024-06-21 15:11:00|SAND|1718982660|0.3371949404|0.3371949404|0.3368728195|0.3369737913
2024-06-21 15:12:00|SAND|1718982720|0.3369322536|0.3369322536|0.3366503822|0.336733859
2024-06-21 15:13:00|SAND|1718982780|0.3367173769|0.3369794507|0.3367173769|0.3369628155
2024-06-21 15:14:00|SAND|1718982840|0.3369655775|0.3376254471|0.3369655775|0.3372686456
2024-06-21 15:15:00|SAND|1718982900|0.3372688357|0.3373615665|0.3371016138|0.337119881
2024-06-21 15:16:00|SAND|1718982960|0.3371139331|0.3371162306|0.3365902481|0.3365902481
2024-06-21 15:17:00|SAND|1718983020|0.3365799643|0.3371373252|0.3360086137|0.3370293406
2024-06-21 15:18:00|SAND|1718983080|0.3370060368|0.3370060368|0.336295045|0.3362950606
2024-06-21 15:19:00|SAND|1718983140|0.3362939823|0.3363330427|0.3360890708|0.3362387927
2024-06-21 15:20:00|SAND|1718983200|0.3362662591|0.3363374438|0.3361364399|0.336282028
2024-06-21 15:21:00|SAND|1718983260|0.3362760208|0.3365533214|0.3361617465|0.3364675444
2024-06-21 15:22:00|SAND|1718983320|0.3365095036|0.3369779724|0.3364690386|0.3367223781
2024-06-21 15:23:00|SAND|1718983380|0.3367141761|0.3367141761|0.3359118032|0.3359682202
2024-06-21 15:24:00|SAND|1718983440|0.3359557657|0.3361453571|0.3358827247|0.3361431662
2024-06-21 15:25:00|SAND|1718983500|0.3361370729|0.3363123177|0.3360817633|0.3361906796
2024-06-21 15:26:00|SAND|1718983560|0.3361864796|0.3361980889|0.3358994401|0.3358994426
2024-06-21 15:27:00|SAND|1718983620|0.3359580204|0.3359580204|0.3353104|0.3353308167
2024-06-21 15:28:00|SAND|1718983680|0.3353419131|0.3358276556|0.3350070198|0.3357951099
2024-06-21 15:29:00|SAND|1718983740|0.3357539171|0.3358441822|0.335681916|0.3357711544
2024-06-21 15:30:00|SAND|1718983800|0.3357684186|0.3359202128|0.3355540838|0.3358178767
2024-06-21 15:31:00|SAND|1718983860|0.3358173003|0.3365082454|0.3358040976|0.3363831695
2024-06-21 15:32:00|SAND|1718983920|0.3363520584|0.3366409842|0.3363262152|0.3366082034
2024-06-21 15:33:00|SAND|1718983980|0.336608129|0.336608129|0.3362087299|0.3362635483
2024-06-21 15:34:00|SAND|1718984040|0.3362656841|0.3363433006|0.336181614|0.336181614
2024-06-21 15:35:00|SAND|1718984100|0.3361859975|0.3361859975|0.3356456118|0.3356456118
2024-06-21 15:36:00|SAND|1718984160|0.3356259322|0.3356259322|0.3341729842|0.3341736426
2024-06-21 15:37:00|SAND|1718984220|0.3341951645|0.334256096|0.333781502|0.3338212744
2024-06-21 15:38:00|SAND|1718984280|0.3338079677|0.3338079677|0.3330301718|0.3333677532
2024-06-21 15:39:00|SAND|1718984340|0.3333527933|0.3333824637|0.3326827062|0.33292049
2024-06-21 15:40:00|SAND|1718984400|0.3329346987|0.3329403642|0.3326895258|0.3328328111
2024-06-21 15:41:00|SAND|1718984460|0.3328163133|0.3328298792|0.332517134|0.3328298792
2024-06-21 15:42:00|SAND|1718984520|0.33283452|0.3334389408|0.3326422379|0.3333832759
2024-06-21 15:43:00|SAND|1718984580|0.3334093601|0.3336950698|0.3334093601|0.3335008409
2024-06-21 15:44:00|SAND|1718984640|0.333495991|0.3339405608|0.3334875025|0.3336175438
2024-06-21 15:45:00|SAND|1718984700|0.3336255764|0.3337982182|0.3333873661|0.3333873661
2024-06-21 15:46:00|SAND|1718984760|0.3333887358|0.3335284636|0.3332011255|0.3332011255
2024-06-21 15:47:00|SAND|1718984820|0.3332000846|0.3332000846|0.3329530999|0.3329530999
2024-06-21 15:48:00|SAND|1718984880|0.3329536517|0.3335269556|0.3329536517|0.3334787963
2024-06-21 15:49:00|SAND|1718984940|0.3334735076|0.3336431038|0.3333718694|0.3334131276
2024-06-21 15:50:00|SAND|1718985000|0.3334063809|0.3340974164|0.3333546826|0.3340937532
2024-06-21 15:51:00|SAND|1718985060|0.3340976523|0.3343968817|0.3339359402|0.3339852492
2024-06-21 15:52:00|SAND|1718985120|0.3339996685|0.3340120605|0.333430116|0.3335779975
2024-06-21 15:53:00|SAND|1718985180|0.3335664754|0.3336667524|0.3332666563|0.333550728
2024-06-21 15:54:00|SAND|1718985240|0.3335439078|0.3339397845|0.3335439078|0.3339250538
2024-06-21 15:55:00|SAND|1718985300|0.3339688656|0.3344276149|0.3339688656|0.3340469096
2024-06-21 15:56:00|SAND|1718985360|0.3339980038|0.3340185279|0.3337371094|0.3337504985
2024-06-21 15:57:00|SAND|1718985420|0.3337518447|0.333758272|0.3333083159|0.3333175303
2024-06-21 15:58:00|SAND|1718985480|0.3333022164|0.3333677689|0.3330913722|0.333334814
2024-06-21 15:59:00|SAND|1718985540|0.3333133361|0.3336481754|0.3333133361|0.3336344762
2024-06-21 16:00:00|SAND|1718985600|0.3336319315|0.3343490852|0.3335830211|0.3343121486
2024-06-21 16:01:00|SAND|1718985660|0.3343273672|0.3343273672|0.3306454274|0.3306684635
2024-06-21 16:02:00|SAND|1718985720|0.3306667864|0.3339503553|0.3306667864|0.3338449127
2024-06-21 16:03:00|SAND|1718985780|0.333835486|0.3338825309|0.3336507254|0.3337063085
2024-06-21 16:04:00|SAND|1718985840|0.3337054825|0.3343744908|0.3337054825|0.3343519253
2024-06-21 16:05:00|SAND|1718985900|0.3343288083|0.3344090066|0.3340585455|0.3340585455
2024-06-21 16:06:00|SAND|1718985960|0.3340578332|0.3340578332|0.3338423945|0.3338512772
2024-06-21 16:07:00|SAND|1718986020|0.3338665712|0.3338863026|0.3335131719|0.3335377995
2024-06-21 16:08:00|SAND|1718986080|0.3335202526|0.3339686509|0.3334723298|0.333721142
2024-06-21 16:09:00|SAND|1718986140|0.333723415|0.3341589212|0.3337221319|0.3341589212
2024-06-21 16:10:00|SAND|1718986200|0.3341790786|0.3346530085|0.3341747881|0.3344546763
2024-06-21 16:11:00|SAND|1718986260|0.334452139|0.334849811|0.3344162946|0.3348230869
2024-06-21 16:12:00|SAND|1718986320|0.3347403711|0.3351804563|0.3347403711|0.3349144232
2024-06-21 16:13:00|SAND|1718986380|0.3348319674|0.3348954712|0.3345187591|0.3345187591
2024-06-21 16:14:00|SAND|1718986440|0.3344456466|0.3344958195|0.3341325987|0.3342521834
2024-06-21 16:15:00|SAND|1718986500|0.3342627514|0.334290966|0.334149234|0.3342280953
2024-06-21 16:16:00|SAND|1718986560|0.3342224064|0.3344067052|0.3341299568|0.3342629752
2024-06-21 16:17:00|SAND|1718986620|0.3342725635|0.3345108417|0.3342652397|0.3344958593
2024-06-21 16:18:00|SAND|1718986680|0.33448436|0.3348738775|0.3343501099|0.3343501099
2024-06-21 16:19:00|SAND|1718986740|0.3343443441|0.3344733607|0.3342902087|0.3343942636
2024-06-21 16:20:00|SAND|1718986800|0.3343746093|0.3346538895|0.3343746093|0.3345075874
2024-06-21 16:21:00|SAND|1718986860|0.3345036966|0.3345036966|0.3343578247|0.3343754714
2024-06-21 16:22:00|SAND|1718986920|0.334411404|0.3344848219|0.3343336494|0.3344308615
2024-06-21 16:23:00|SAND|1718986980|0.3343995082|0.3346174683|0.3343995082|0.3345036874
2024-06-21 16:24:00|SAND|1718987040|0.3345156936|0.3347276673|0.3343096771|0.3343096771
2024-06-21 16:25:00|SAND|1718987100|0.3343284382|0.3343284382|0.3337177438|0.3337177438
2024-06-21 16:26:00|SAND|1718987160|0.3337089059|0.3337089059|0.3330474466|0.3332598859
2024-06-21 16:27:00|SAND|1718987220|0.3332428666|0.3336195886|0.3332175513|0.3336195886
2024-06-21 16:28:00|SAND|1718987280|0.3336237941|0.3337519573|0.3336237941|0.3337067157
2024-06-21 16:29:00|SAND|1718987340|0.3337001999|0.3337012815|0.3335961953|0.3335962038
2024-06-21 16:30:00|SAND|1718987400|0.3336131476|0.3337956209|0.3335478815|0.3337754394
2024-06-21 16:31:00|SAND|1718987460|0.3337767321|0.3337767321|0.3333617149|0.333526327
2024-06-21 16:32:00|SAND|1718987520|0.3335237894|0.3343354078|0.3335125443|0.3343238487
2024-06-21 16:33:00|SAND|1718987580|0.3343550117|0.3347745577|0.3343550117|0.334765857
2024-06-21 16:34:00|SAND|1718987640|0.3347748606|0.33504601|0.3345978441|0.3349521237
2024-06-21 16:35:00|SAND|1718987700|0.3349357461|0.3349357461|0.3346222131|0.3347254988
2024-06-21 16:36:00|SAND|1718987760|0.3347050067|0.3348010409|0.3346467516|0.3346467516
2024-06-21 16:37:00|SAND|1718987820|0.3346515976|0.3346668304|0.3341850516|0.3343398763
2024-06-21 16:38:00|SAND|1718987880|0.3343175338|0.3345224808|0.3342626964|0.3343032014
2024-06-21 16:39:00|SAND|1718987940|0.3342652646|0.3343172752|0.3342347627|0.334295366
2024-06-21 16:40:00|SAND|1718988000|0.3342968731|0.3343342896|0.3340778451|0.3340801322
2024-06-21 16:41:00|SAND|1718988060|0.3340619547|0.3341657964|0.333974368|0.3341656963
2024-06-21 16:42:00|SAND|1718988120|0.3341556496|0.3344434776|0.3341556496|0.3344287781
2024-06-21 16:43:00|SAND|1718988180|0.3344236449|0.3345661964|0.3344236449|0.3345609326
2024-06-21 16:44:00|SAND|1718988240|0.3345607072|0.3345607072|0.3342106407|0.3342192935
2024-06-21 16:45:00|SAND|1718988300|0.334229111|0.3343595227|0.3342122371|0.3342447104
2024-06-21 16:46:00|SAND|1718988360|0.3342313422|0.3342313422|0.3339601279|0.3340015296
2024-06-21 16:47:00|SAND|1718988420|0.3340082698|0.3341158132|0.3337279638|0.334106845
2024-06-21 16:48:00|SAND|1718988480|0.3341069127|0.3341516643|0.3337957316|0.3338450132
2024-06-21 16:49:00|SAND|1718988540|0.3338381291|0.3342093348|0.3338381291|0.333950116
2024-06-21 16:50:00|SAND|1718988600|0.3339531711|0.3339660043|0.3338224106|0.3339547363
2024-06-21 16:51:00|SAND|1718988660|0.3339678129|0.3342289767|0.3339678129|0.3342045309
2024-06-21 16:52:00|SAND|1718988720|0.3342079945|0.3343439182|0.3341912626|0.3343203991
2024-06-21 16:53:00|SAND|1718988780|0.3343311871|0.334569279|0.3343311871|0.3344914551
2024-06-21 16:54:00|SAND|1718988840|0.3344976439|0.334837133|0.3344976439|0.3347086377
2024-06-21 16:55:00|SAND|1718988900|0.3347156586|0.3347487148|0.3343113584|0.3343113584
2024-06-21 16:56:00|SAND|1718988960|0.3342925736|0.3342925736|0.3336511436|0.3337636877
2024-06-21 16:57:00|SAND|1718989020|0.3337438007|0.3337438007|0.3335182387|0.3336574089
2024-06-21 16:58:00|SAND|1718989080|0.3336547687|0.3339336171|0.3336461705|0.3339204664
2024-06-21 16:59:00|SAND|1718989140|0.3339059405|0.333906221|0.3338328871|0.3338451794
2024-06-21 17:00:00|SAND|1718989200|0.3338446843|0.3338446843|0.3336702618|0.3337833492
2024-06-21 17:01:00|SAND|1718989260|0.3337938384|0.3337938384|0.3331639301|0.333250494
2024-06-21 17:02:00|SAND|1718989320|0.33328933|0.3334218933|0.3332549216|0.3334218933
2024-06-21 17:03:00|SAND|1718989380|0.3334183165|0.3336465123|0.3334183165|0.3335274719
2024-06-21 17:04:00|SAND|1718989440|0.333548328|0.3335592513|0.333416406|0.3335198854
2024-06-21 17:05:00|SAND|1718989500|0.3334879824|0.3337291432|0.3334878096|0.333676867
2024-06-21 17:06:00|SAND|1718989560|0.3336850593|0.3336890859|0.3334620095|0.333666609
2024-06-21 17:07:00|SAND|1718989620|0.3336470405|0.334068866|0.3336470405|0.3339547973
2024-06-21 17:08:00|SAND|1718989680|0.3339569251|0.3339569251|0.3335466789|0.3335972902
2024-06-21 17:09:00|SAND|1718989740|0.333597355|0.3338399467|0.3335843481|0.3337209746
2024-06-21 17:10:00|SAND|1718989800|0.3337033295|0.3338037095|0.3334803683|0.3337403018
2024-06-21 17:11:00|SAND|1718989860|0.3337403001|0.3339390368|0.3333743141|0.333935208
2024-06-21 17:12:00|SAND|1718989920|0.333937541|0.3341072348|0.3339329531|0.3340114453
2024-06-21 17:13:00|SAND|1718989980|0.3340119615|0.3340119615|0.3336215695|0.3336404017
2024-06-21 17:14:00|SAND|1718990040|0.3336462705|0.3336462705|0.3333819659|0.3333887957
2024-06-21 17:15:00|SAND|1718990100|0.3333821328|0.3333821328|0.3326963998|0.3328647874
2024-06-21 17:16:00|SAND|1718990160|0.3328584142|0.3328584142|0.3321294253|0.3321666307
2024-06-21 17:17:00|SAND|1718990220|0.3321664341|0.3321680692|0.3316495943|0.3318379092
2024-06-21 17:18:00|SAND|1718990280|0.3318482067|0.3318937508|0.3318210029|0.3318210029
2024-06-21 17:19:00|SAND|1718990340|0.3318324861|0.3318443807|0.331630839|0.3316857518
2024-06-21 17:20:00|SAND|1718990400|0.3316816041|0.3316816041|0.3313479669|0.3313829541
2024-06-21 17:21:00|SAND|1718990460|0.3313804501|0.3313885757|0.3308450707|0.3308517655
2024-06-21 17:22:00|SAND|1718990520|0.33086472|0.3309146104|0.3308516473|0.3308556205
2024-06-21 17:23:00|SAND|1718990580|0.3308457713|0.3308457713|0.3304111501|0.3304159236
2024-06-21 17:24:00|SAND|1718990640|0.3303961357|0.3304453682|0.3297909924|0.3297909924
2024-06-21 17:25:00|SAND|1718990700|0.3297794314|0.3300310042|0.3296196894|0.3297722267
2024-06-21 17:26:00|SAND|1718990760|0.3297767932|0.3297769023|0.3293955075|0.329657095
2024-06-21 17:27:00|SAND|1718990820|0.3296552413|0.3307765413|0.3295626511|0.3303671082
2024-06-21 17:28:00|SAND|1718990880|0.3303620015|0.3304038172|0.3298480718|0.3299611703
2024-06-21 17:29:00|SAND|1718990940|0.3298748381|0.3299264873|0.3297984506|0.3297984506
2024-06-21 17:30:00|SAND|1718991000|0.3298026423|0.329802659|0.3294711925|0.3294711925
2024-06-21 17:31:00|SAND|1718991060|0.3294850821|0.3294850821|0.328878561|0.3291976617
2024-06-21 17:32:00|SAND|1718991120|0.329208033|0.3296537215|0.329208033|0.3294898231
2024-06-21 17:33:00|SAND|1718991180|0.3294652299|0.3298070772|0.3294599353|0.3295926982
2024-06-21 17:34:00|SAND|1718991240|0.3295862101|0.3295862101|0.3289207042|0.3289211301
2024-06-21 17:35:00|SAND|1718991300|0.3289437909|0.3289655475|0.3282522843|0.3284355903
2024-06-21 17:36:00|SAND|1718991360|0.3284519643|0.3289073672|0.3284281979|0.3285738341
2024-06-21 17:37:00|SAND|1718991420|0.3286225825|0.3286940097|0.3282695999|0.3283340957
2024-06-21 17:38:00|SAND|1718991480|0.3283103021|0.3285035418|0.3283103021|0.3284994231
2024-06-21 17:39:00|SAND|1718991540|0.3284511997|0.3287542571|0.3284511997|0.3286546909
2024-06-21 17:40:00|SAND|1718991600|0.3286551791|0.3289529452|0.3286430532|0.3289529452
2024-06-21 17:41:00|SAND|1718991660|0.328940442|0.3292899551|0.3289346239|0.3292383812
2024-06-21 17:42:00|SAND|1718991720|0.3291976407|0.3295848864|0.3291976407|0.3295255538
2024-06-21 17:43:00|SAND|1718991780|0.3295001892|0.3298830901|0.3295001892|0.3298202045
2024-06-21 17:44:00|SAND|1718991840|0.3298209911|0.3300754305|0.329806606|0.3298939436
2024-06-21 17:45:00|SAND|1718991900|0.3298943069|0.3302346644|0.3298855659|0.3302338162
2024-06-21 17:46:00|SAND|1718991960|0.3301902384|0.3302751823|0.3295597859|0.3302751823
2024-06-21 17:47:00|SAND|1718992020|0.3302914276|0.3305388937|0.3302914276|0.3305378165
2024-06-21 17:48:00|SAND|1718992080|0.3305439579|0.3307611651|0.3305242952|0.3306439789
2024-06-21 17:49:00|SAND|1718992140|0.3306383034|0.3306631292|0.3305419317|0.3306034677
2024-06-21 17:50:00|SAND|1718992200|0.3306253842|0.3307123965|0.3304274674|0.3304724438
2024-06-21 17:51:00|SAND|1718992260|0.3304652521|0.3306099667|0.3304510048|0.3304521956
2024-06-21 17:52:00|SAND|1718992320|0.3304527413|0.3304621326|0.3302064488|0.3304286942
2024-06-21 17:53:00|SAND|1718992380|0.330480427|0.3306195583|0.3303582058|0.3305893298
2024-06-21 17:54:00|SAND|1718992440|0.330592552|0.3309888235|0.3305840259|0.3308928543
2024-06-21 17:55:00|SAND|1718992500|0.3308973686|0.3308973686|0.3306485265|0.3306485265
2024-06-21 17:56:00|SAND|1718992560|0.3306493908|0.3306493908|0.3301555086|0.330198377
2024-06-21 17:57:00|SAND|1718992620|0.3302091242|0.3302091242|0.3295650594|0.3297811079
2024-06-21 17:58:00|SAND|1718992680|0.3297736683|0.3297736683|0.329078599|0.3291808443
2024-06-21 17:59:00|SAND|1718992740|0.329185261|0.3293664337|0.329185261|0.3293400936
2024-06-21 18:00:00|SAND|1718992800|0.3292994298|0.3295218659|0.3292527399|0.329400952
2024-06-21 18:01:00|SAND|1718992860|0.3293929332|0.3298005067|0.3291942688|0.3292657158
2024-06-21 18:02:00|SAND|1718992920|0.3293020113|0.3295207486|0.3292302699|0.3295207486
2024-06-21 18:03:00|SAND|1718992980|0.3295016496|0.3297433298|0.3294710116|0.3296178193
2024-06-21 18:04:00|SAND|1718993040|0.3296186568|0.3296226378|0.3291095189|0.32955606
2024-06-21 18:05:00|SAND|1718993100|0.329567381|0.3297792525|0.3294653561|0.3294797206
2024-06-21 18:06:00|SAND|1718993160|0.3294705859|0.3296533628|0.3293508789|0.3296078875
2024-06-21 18:07:00|SAND|1718993220|0.3296115579|0.3296282063|0.3294582731|0.3294638134
2024-06-21 18:08:00|SAND|1718993280|0.3294495907|0.3294495907|0.3291051087|0.3291234222
2024-06-21 18:09:00|SAND|1718993340|0.3291308365|0.3291308489|0.3286407536|0.3289163328
2024-06-21 18:10:00|SAND|1718993400|0.3289345642|0.3290654351|0.3289345642|0.329014935
2024-06-21 18:11:00|SAND|1718993460|0.3290296337|0.3292912231|0.3290296337|0.329219928
2024-06-21 18:12:00|SAND|1718993520|0.3292250036|0.3293659879|0.3292087799|0.329332826
2024-06-21 18:13:00|SAND|1718993580|0.3293452413|0.3297389823|0.3293264687|0.3297376998
2024-06-21 18:14:00|SAND|1718993640|0.3297358525|0.3297445122|0.3293622526|0.3293694972
2024-06-21 18:15:00|SAND|1718993700|0.3293760913|0.3293846409|0.3293474234|0.3293513732
2024-06-21 18:16:00|SAND|1718993760|0.3293480847|0.3293480847|0.3289340732|0.3292423686
2024-06-21 18:17:00|SAND|1718993820|0.3292554319|0.3300022287|0.3292527532|0.3299818904
2024-06-21 18:18:00|SAND|1718993880|0.3300301926|0.3305654438|0.3300301926|0.3304483279
2024-06-21 18:19:00|SAND|1718993940|0.3304432193|0.3307807998|0.3301550572|0.3307514207
2024-06-21 18:20:00|SAND|1718994000|0.3307078362|0.3307084094|0.3303861107|0.3304114509
2024-06-21 18:21:00|SAND|1718994060|0.3303959291|0.3303959435|0.3298861626|0.3299362817
2024-06-21 18:22:00|SAND|1718994120|0.329930407|0.3299372755|0.329350534|0.329350534
2024-06-21 18:23:00|SAND|1718994180|0.3293505331|0.329471621|0.3291477405|0.329340368
2024-06-21 18:24:00|SAND|1718994240|0.3293358788|0.3293358788|0.3286131408|0.3286174531
2024-06-21 18:25:00|SAND|1718994300|0.328586043|0.328586043|0.3277435408|0.3277621578
2024-06-21 18:26:00|SAND|1718994360|0.3277454203|0.3277454203|0.3271694202|0.3275021899
2024-06-21 18:27:00|SAND|1718994420|0.3275074437|0.3282317745|0.327501666|0.3281113979
2024-06-21 18:28:00|SAND|1718994480|0.3281117473|0.3284299805|0.3281117473|0.3284090448
2024-06-21 18:29:00|SAND|1718994540|0.3284214503|0.3284743276|0.3282910037|0.3283065334
2024-06-21 18:30:00|SAND|1718994600|0.3283094918|0.3284581547|0.3282536928|0.3282701506
2024-06-21 18:31:00|SAND|1718994660|0.3282618929|0.3287817832|0.3282536929|0.328405428
2024-06-21 18:32:00|SAND|1718994720|0.3284010922|0.3288055737|0.328247601|0.328687859
2024-06-21 18:33:00|SAND|1718994780|0.3286851178|0.3288707633|0.3284434389|0.3288030342
2024-06-21 18:34:00|SAND|1718994840|0.328819306|0.3293669994|0.328819306|0.3293417626
2024-06-21 18:35:00|SAND|1718994900|0.329333716|0.3298116256|0.329333716|0.3298116256
2024-06-21 18:36:00|SAND|1718994960|0.3298046533|0.3308228548|0.3298046533|0.3307216665
2024-06-21 18:37:00|SAND|1718995020|0.3307075892|0.3307085651|0.3304518261|0.3306120504
2024-06-21 18:38:00|SAND|1718995080|0.3306321|0.3307301988|0.3305045619|0.3306832223
2024-06-21 18:39:00|SAND|1718995140|0.3306998861|0.3307028926|0.3303144913|0.3304634308
2024-06-21 18:40:00|SAND|1718995200|0.3304385114|0.3305039759|0.3303445022|0.3303504392
2024-06-21 18:41:00|SAND|1718995260|0.3303726757|0.3305028465|0.3301640225|0.3304160248
2024-06-21 18:42:00|SAND|1718995320|0.3304210986|0.3304994066|0.3304210986|0.3304849637
2024-06-21 18:43:00|SAND|1718995380|0.3304858784|0.3307350403|0.3304858784|0.3307348112
2024-06-21 18:44:00|SAND|1718995440|0.33073644|0.3310329544|0.3307298381|0.3308270576
2024-06-21 18:45:00|SAND|1718995500|0.330825931|0.3310822132|0.3307488606|0.3310741112
2024-06-21 18:46:00|SAND|1718995560|0.3310835131|0.3312189945|0.3310423867|0.3310959032
2024-06-21 18:47:00|SAND|1718995620|0.3311124115|0.3312146825|0.3308252942|0.3308516934
2024-06-21 18:48:00|SAND|1718995680|0.330838849|0.3310656388|0.3308366092|0.3310040316
2024-06-21 18:49:00|SAND|1718995740|0.330960759|0.3312128512|0.3309558105|0.3312113764
2024-06-21 18:50:00|SAND|1718995800|0.3312345342|0.3315931251|0.3312224562|0.3314372923
2024-06-21 18:51:00|SAND|1718995860|0.3314321727|0.3317426088|0.3313386111|0.3317424163
2024-06-21 18:52:00|SAND|1718995920|0.3317444607|0.3317444607|0.3315842729|0.3316232126
2024-06-21 18:53:00|SAND|1718995980|0.3317374026|0.3322876763|0.3317374026|0.3321526582
2024-06-21 18:54:00|SAND|1718996040|0.3321526571|0.3324787194|0.3321526571|0.3324787194
2024-06-21 18:55:00|SAND|1718996100|0.3324731358|0.3326103507|0.3323010049|0.3325292984
2024-06-21 18:56:00|SAND|1718996160|0.3325277884|0.3325676806|0.3324860349|0.3325676806
2024-06-21 18:57:00|SAND|1718996220|0.3325818443|0.3330551984|0.3325769577|0.3329084508
2024-06-21 18:58:00|SAND|1718996280|0.3329102274|0.3329914295|0.3329072394|0.3329829769
2024-06-21 18:59:00|SAND|1718996340|0.3329786364|0.3335307906|0.3329656433|0.3335267086
2024-06-21 19:00:00|SAND|1718996400|0.3335297499|0.3340271774|0.3335292331|0.333987204
2024-06-21 19:01:00|SAND|1718996460|0.3339875461|0.3341706944|0.3335696727|0.3336108573
2024-06-21 19:02:00|SAND|1718996520|0.3336573188|0.3337427791|0.3333880747|0.3334201674
2024-06-21 19:03:00|SAND|1718996580|0.3334263037|0.3335222367|0.333425468|0.3334860072
2024-06-21 19:04:00|SAND|1718996640|0.3334638184|0.3336173789|0.3334638184|0.3336168925
2024-06-21 19:05:00|SAND|1718996700|0.3336275057|0.33389884|0.3335641581|0.3336702916
2024-06-21 19:06:00|SAND|1718996760|0.3337053213|0.3344105559|0.3337053213|0.3343832047
2024-06-21 19:07:00|SAND|1718996820|0.3343649481|0.3349543609|0.3343628105|0.3347283981
2024-06-21 19:08:00|SAND|1718996880|0.3347223997|0.3347223997|0.3342070595|0.3342070595
2024-06-21 19:09:00|SAND|1718996940|0.3342125048|0.3342125048|0.3337849469|0.3338014683
2024-06-21 19:10:00|SAND|1718997000|0.333784589|0.333784589|0.3335032221|0.3335474875
2024-06-21 19:11:00|SAND|1718997060|0.3335449556|0.3335449556|0.3334070866|0.3335066268
2024-06-21 19:12:00|SAND|1718997120|0.333500274|0.3336469396|0.333500274|0.3335388861
2024-06-21 19:13:00|SAND|1718997180|0.3335567656|0.3335567656|0.333433561|0.333433561
2024-06-21 19:14:00|SAND|1718997240|0.3334287312|0.3334491943|0.3332992099|0.3333416362
2024-06-21 19:15:00|SAND|1718997300|0.3333247055|0.3333890162|0.3332018577|0.3333188723
2024-06-21 19:16:00|SAND|1718997360|0.3333020688|0.3335267665|0.3332604314|0.3335259198
2024-06-21 19:17:00|SAND|1718997420|0.3335266896|0.3339036314|0.3332279673|0.3332279673
2024-06-21 19:18:00|SAND|1718997480|0.3332173622|0.3332539475|0.3330726501|0.3331545192
2024-06-21 19:19:00|SAND|1718997540|0.3331497522|0.3331526057|0.332715752|0.3327172191
2024-06-21 19:20:00|SAND|1718997600|0.3327112304|0.3328167862|0.3325031804|0.3325417001
2024-06-21 19:21:00|SAND|1718997660|0.3325362996|0.3326269402|0.3324924369|0.3324962984
2024-06-21 19:22:00|SAND|1718997720|0.3324858774|0.3327342165|0.3324749389|0.3327316366
2024-06-21 19:23:00|SAND|1718997780|0.3327469104|0.3330501137|0.3327469104|0.3330326414
2024-06-21 19:24:00|SAND|1718997840|0.333032109|0.3333179386|0.333032109|0.3333179386
2024-06-21 19:25:00|SAND|1718997900|0.3333237121|0.3335958229|0.3333237121|0.3335677136
2024-06-21 19:26:00|SAND|1718997960|0.3335874463|0.333842794|0.3335874463|0.3337374743
2024-06-21 19:27:00|SAND|1718998020|0.3337068154|0.3338662007|0.333706567|0.3338118764
2024-06-21 19:28:00|SAND|1718998080|0.333811152|0.333811152|0.3331388869|0.3332006552
2024-06-21 19:29:00|SAND|1718998140|0.3331976549|0.3332086783|0.3330975922|0.3331305854
2024-06-21 19:30:00|SAND|1718998200|0.3331303977|0.3331303977|0.3329854063|0.3329887091
2024-06-21 19:31:00|SAND|1718998260|0.3329867809|0.3333644714|0.3329410643|0.3333528953
2024-06-21 19:32:00|SAND|1718998320|0.3333590577|0.3335032724|0.3332907113|0.333460205
2024-06-21 19:33:00|SAND|1718998380|0.3334535627|0.3334866056|0.3333435178|0.3333840173
2024-06-21 19:34:00|SAND|1718998440|0.333385383|0.333385383|0.3331727985|0.33333423
2024-06-21 19:35:00|SAND|1718998500|0.3333041248|0.3336383452|0.3333023164|0.3336134349
2024-06-21 19:36:00|SAND|1718998560|0.333613736|0.3338347135|0.3336111752|0.3338347135
2024-06-21 19:37:00|SAND|1718998620|0.3338347006|0.3341324357|0.3338347006|0.3340831409
2024-06-21 19:38:00|SAND|1718998680|0.3340718204|0.3340732647|0.3338796789|0.3339296572
2024-06-21 19:39:00|SAND|1718998740|0.3339735017|0.3339735017|0.3338820832|0.3339268436
2024-06-21 19:40:00|SAND|1718998800|0.3339734919|0.3341752839|0.3339734762|0.334093427
2024-06-21 19:41:00|SAND|1718998860|0.334087576|0.334087576|0.3338879816|0.3338950759
2024-06-21 19:42:00|SAND|1718998920|0.3338932637|0.3338932637|0.3336767345|0.3338161559
2024-06-21 19:43:00|SAND|1718998980|0.3338053281|0.3340237132|0.3338053281|0.3339346804
2024-06-21 19:44:00|SAND|1718999040|0.3339737148|0.3342753503|0.3339626544|0.3342143371
2024-06-21 19:45:00|SAND|1718999100|0.3342125582|0.3343079863|0.3341707919|0.3342869719
2024-06-21 19:46:00|SAND|1718999160|0.3342830262|0.3343324064|0.3342276791|0.3342474202
2024-06-21 19:47:00|SAND|1718999220|0.334231666|0.3342369109|0.3338200385|0.3338410088
2024-06-21 19:48:00|SAND|1718999280|0.3338419317|0.333884752|0.333580752|0.3335897395
2024-06-21 19:49:00|SAND|1718999340|0.3335915368|0.3336053313|0.3332997908|0.3333463995
2024-06-21 19:50:00|SAND|1718999400|0.3333264308|0.3337727782|0.3331289387|0.3336762675
2024-06-21 19:51:00|SAND|1718999460|0.3336957941|0.3338379876|0.3335255464|0.3336782282
2024-06-21 19:52:00|SAND|1718999520|0.3336781034|0.3337642372|0.3336394067|0.3336956094
2024-06-21 19:53:00|SAND|1718999580|0.3336878216|0.3339049602|0.3336113658|0.3339014429
2024-06-21 19:54:00|SAND|1718999640|0.3339001314|0.3342257281|0.3338900978|0.3341260811
2024-06-21 19:55:00|SAND|1718999700|0.3340945838|0.3341716207|0.3339769351|0.3340592855
2024-06-21 19:56:00|SAND|1718999760|0.334004866|0.3341053264|0.3338967498|0.3339765281
2024-06-21 19:57:00|SAND|1718999820|0.3339773406|0.3339773406|0.3335587618|0.3335980439
2024-06-21 19:58:00|SAND|1718999880|0.333587297|0.333587297|0.3332520023|0.3333155814
2024-06-21 19:59:00|SAND|1718999940|0.3333160173|0.3333211398|0.3329131518|0.3329195229
2024-06-21 20:00:00|SAND|1719000000|0.3329191614|0.3330547283|0.332588629|0.3330434326
2024-06-21 20:01:00|SAND|1719000060|0.3330368008|0.3335263165|0.3329837085|0.3332793302
2024-06-21 20:02:00|SAND|1719000120|0.3332658075|0.333370368|0.3332035331|0.3333696356
2024-06-21 20:03:00|SAND|1719000180|0.3333557815|0.3334614784|0.3332737324|0.3334168361
2024-06-21 20:04:00|SAND|1719000240|0.3334169092|0.3334169092|0.3331150575|0.3333480274
2024-06-21 20:05:00|SAND|1719000300|0.3333485659|0.3335653038|0.3333485659|0.3335653038
2024-06-21 20:06:00|SAND|1719000360|0.333573645|0.3340096218|0.333573645|0.3339453938
2024-06-21 20:07:00|SAND|1719000420|0.333915594|0.3344260609|0.3339130698|0.3343331809
2024-06-21 20:08:00|SAND|1719000480|0.3343498328|0.3343743681|0.3341956665|0.3342693263
2024-06-21 20:09:00|SAND|1719000540|0.3342632423|0.3346221818|0.3342632423|0.3345943858
2024-06-21 20:10:00|SAND|1719000600|0.334583083|0.3346328284|0.3343094651|0.3345246396
2024-06-21 20:11:00|SAND|1719000660|0.3345322656|0.3346039566|0.334384634|0.334384634
2024-06-21 20:12:00|SAND|1719000720|0.334352499|0.334352499|0.3337600468|0.3337600468
2024-06-21 20:13:00|SAND|1719000780|0.3337554978|0.3338558616|0.3336999898|0.3338542212
2024-06-21 20:14:00|SAND|1719000840|0.3338429276|0.3338429276|0.3337283867|0.3337519158
2024-06-21 20:15:00|SAND|1719000900|0.3337500516|0.3337500516|0.3335868187|0.3335968747
2024-06-21 20:16:00|SAND|1719000960|0.3336003539|0.3336889408|0.3335386717|0.3335687465
2024-06-21 20:17:00|SAND|1719001020|0.3335696304|0.3336844091|0.3335648276|0.3336088158
2024-06-21 20:18:00|SAND|1719001080|0.3336032927|0.3336032927|0.3333746498|0.3333776796
2024-06-21 20:19:00|SAND|1719001140|0.3333875767|0.3337956767|0.3333823969|0.3337956767
2024-06-21 20:20:00|SAND|1719001200|0.3337928895|0.3344676643|0.3337841642|0.3344676643
2024-06-21 20:21:00|SAND|1719001260|0.3345739841|0.3356313931|0.3345739841|0.3353852298
2024-06-21 20:22:00|SAND|1719001320|0.3353650962|0.3353691443|0.3351451527|0.3351451527
2024-06-21 20:23:00|SAND|1719001380|0.3350896151|0.3350896151|0.3345749577|0.3346223485
2024-06-21 20:24:00|SAND|1719001440|0.3346489226|0.3346489226|0.3343943435|0.334483452
2024-06-21 20:25:00|SAND|1719001500|0.334477766|0.334477766|0.3341890756|0.3342332905
2024-06-21 20:26:00|SAND|1719001560|0.3342320244|0.3342320244|0.3339962883|0.3341080681
2024-06-21 20:27:00|SAND|1719001620|0.3341196113|0.3342066983|0.3340944305|0.334107779
2024-06-21 20:28:00|SAND|1719001680|0.334100783|0.3341411083|0.3339591114|0.3340667715
2024-06-21 20:29:00|SAND|1719001740|0.3340698696|0.3343132394|0.3340177952|0.3341749729
2024-06-21 20:30:00|SAND|1719001800|0.3341770465|0.3341770465|0.3339212352|0.3339212352
2024-06-21 20:31:00|SAND|1719001860|0.3339157969|0.333973343|0.333305938|0.3333161568
2024-06-21 20:32:00|SAND|1719001920|0.3333139474|0.333333387|0.333178521|0.3331868395
2024-06-21 20:33:00|SAND|1719001980|0.3331906692|0.3331906692|0.3329169777|0.3329244201
2024-06-21 20:34:00|SAND|1719002040|0.3329290855|0.3332088237|0.3328803384|0.3330440425
2024-06-21 20:35:00|SAND|1719002100|0.3329982828|0.3331073339|0.3329869124|0.3330870894
2024-06-21 20:36:00|SAND|1719002160|0.3330789248|0.3330789248|0.3329324129|0.3329324129
2024-06-21 20:37:00|SAND|1719002220|0.3329159897|0.332930634|0.3328502417|0.3328751068
2024-06-21 20:38:00|SAND|1719002280|0.3328845595|0.3328845595|0.3327212762|0.3328012252
2024-06-21 20:39:00|SAND|1719002340|0.3328012317|0.3329363859|0.3327910833|0.3329044446
2024-06-21 20:40:00|SAND|1719002400|0.3329428539|0.3335754194|0.3329428539|0.3333678441
2024-06-21 20:41:00|SAND|1719002460|0.3333629937|0.3333850729|0.3331261683|0.3331644994
2024-06-21 20:42:00|SAND|1719002520|0.3331638793|0.3332207294|0.3331547995|0.3332122963
2024-06-21 20:43:00|SAND|1719002580|0.3331942905|0.3332186459|0.3330198684|0.3330276515
2024-06-21 20:44:00|SAND|1719002640|0.3330179262|0.3331736504|0.3330179262|0.3330588141
2024-06-21 20:45:00|SAND|1719002700|0.3330530528|0.3330530528|0.3328784488|0.3328784488
2024-06-21 20:46:00|SAND|1719002760|0.3328791465|0.3330252162|0.3328252314|0.3330206201
2024-06-21 20:47:00|SAND|1719002820|0.3330144621|0.3331117149|0.3328690843|0.3329217258
2024-06-21 20:48:00|SAND|1719002880|0.3329371572|0.3330911464|0.3328767097|0.3330911464
2024-06-21 20:49:00|SAND|1719002940|0.3330818202|0.3330818202|0.3328124562|0.3328843203
2024-06-21 20:50:00|SAND|1719003000|0.3328887216|0.3332412815|0.3328887216|0.3330405633
2024-06-21 20:51:00|SAND|1719003060|0.3330334907|0.3330902429|0.3330334907|0.3330458813
2024-06-21 20:52:00|SAND|1719003120|0.3330251026|0.3330743834|0.3329148767|0.3329259037
2024-06-21 20:53:00|SAND|1719003180|0.3329004439|0.3329004439|0.332595244|0.3325983518
2024-06-21 20:54:00|SAND|1719003240|0.3326010865|0.3326010865|0.3325381895|0.3325457982
2024-06-21 20:55:00|SAND|1719003300|0.3325518231|0.3327290206|0.3325518231|0.332719417
2024-06-21 20:56:00|SAND|1719003360|0.332724316|0.3330775731|0.3327236158|0.333027216
2024-06-21 20:57:00|SAND|1719003420|0.3330271544|0.3334578925|0.3330271544|0.3332437725
2024-06-21 20:58:00|SAND|1719003480|0.3332506437|0.3334150886|0.3331771735|0.3333947516
2024-06-21 20:59:00|SAND|1719003540|0.3333977171|0.3333977171|0.3331545352|0.3332047589
2024-06-21 21:00:00|SAND|1719003600|0.3331998167|0.3332105985|0.3331818644|0.3331852154
2024-06-21 21:01:00|SAND|1719003660|0.3331898241|0.333439924|0.333152462|0.3334355627
2024-06-21 21:02:00|SAND|1719003720|0.3334452152|0.3334973311|0.3333879432|0.3334805812
2024-06-21 21:03:00|SAND|1719003780|0.3334924758|0.3337115381|0.333477152|0.3336371571
2024-06-21 21:04:00|SAND|1719003840|0.3336093312|0.3338660601|0.3336093312|0.333854633
2024-06-21 21:05:00|SAND|1719003900|0.3338397747|0.333999178|0.3338392818|0.3339754684
2024-06-21 21:06:00|SAND|1719003960|0.3339756796|0.3339756796|0.3336315281|0.3336357485
2024-06-21 21:07:00|SAND|1719004020|0.3336282586|0.3336282586|0.333293675|0.3333327744
2024-06-21 21:08:00|SAND|1719004080|0.3333235078|0.3333430993|0.3332264391|0.3332345371
2024-06-21 21:09:00|SAND|1719004140|0.3332305911|0.333410231|0.3331459212|0.3333139218
2024-06-21 21:10:00|SAND|1719004200|0.3332906135|0.3332906135|0.3329727321|0.3329993335
2024-06-21 21:11:00|SAND|1719004260|0.3330085795|0.3331538985|0.3329175045|0.3331538985
2024-06-21 21:12:00|SAND|1719004320|0.3331593107|0.3334071858|0.3331593107|0.3334071858
2024-06-21 21:13:00|SAND|1719004380|0.333414115|0.333454029|0.3333692793|0.3334483173
2024-06-21 21:14:00|SAND|1719004440|0.3334500112|0.3335720561|0.3334449459|0.3334449459
2024-06-21 21:15:00|SAND|1719004500|0.3334433458|0.333659609|0.3333933912|0.333652994
2024-06-21 21:16:00|SAND|1719004560|0.3336514795|0.3340064961|0.3336514795|0.3337800825
2024-06-21 21:17:00|SAND|1719004620|0.3337663861|0.3337663861|0.3333894127|0.3334566174
2024-06-21 21:18:00|SAND|1719004680|0.3334803889|0.3334803889|0.3331230074|0.3331947773
2024-06-21 21:19:00|SAND|1719004740|0.3331945456|0.3331945456|0.3330788621|0.3331610104
2024-06-21 21:20:00|SAND|1719004800|0.3331598475|0.3332033894|0.3331010576|0.3331144041
2024-06-21 21:21:00|SAND|1719004860|0.3331193657|0.3331202785|0.3328193111|0.3328193111
2024-06-21 21:22:00|SAND|1719004920|0.3328234067|0.3328658772|0.3326434405|0.3326951949
2024-06-21 21:23:00|SAND|1719004980|0.3326658218|0.3327523313|0.3323615705|0.3323615705
2024-06-21 21:24:00|SAND|1719005040|0.3323589914|0.3323589914|0.3320290241|0.3320986018
2024-06-21 21:25:00|SAND|1719005100|0.3320988049|0.3321200749|0.3320345332|0.3321180176
2024-06-21 21:26:00|SAND|1719005160|0.3321184322|0.3321567791|0.3320611699|0.3320611699
2024-06-21 21:27:00|SAND|1719005220|0.332054235|0.3320870147|0.3310474102|0.3310474102
2024-06-21 21:28:00|SAND|1719005280|0.3310371153|0.3311787301|0.3310371153|0.3311695844
2024-06-21 21:29:00|SAND|1719005340|0.331176784|0.331503914|0.331176784|0.331488771
2024-06-21 21:30:00|SAND|1719005400|0.3314746528|0.3314802322|0.331466262|0.3314790808
2024-06-21 21:31:00|SAND|1719005460|0.3314778872|0.3316098613|0.3314219717|0.3314726308
2024-06-21 21:32:00|SAND|1719005520|0.331480873|0.331480873|0.331258621|0.3313432592
2024-06-21 21:33:00|SAND|1719005580|0.331344023|0.3313650389|0.3312429309|0.3312547504
2024-06-21 21:34:00|SAND|1719005640|0.3312543366|0.3312572338|0.3310776932|0.3311992709
2024-06-21 21:35:00|SAND|1719005700|0.3312000273|0.3315006045|0.3311916059|0.3315006045
2024-06-21 21:36:00|SAND|1719005760|0.3315064782|0.331927816|0.3315064782|0.3319212854
2024-06-21 21:37:00|SAND|1719005820|0.3319216922|0.3320284356|0.33189278|0.33189278
2024-06-21 21:38:00|SAND|1719005880|0.3318896095|0.3320102844|0.3318856318|0.3319968129
2024-06-21 21:39:00|SAND|1719005940|0.3319975729|0.3320923527|0.3319975729|0.3320923527
2024-06-21 21:40:00|SAND|1719006000|0.3320909813|0.3321716528|0.3320869127|0.3321716528
2024-06-21 21:41:00|SAND|1719006060|0.3321800014|0.3323660453|0.3321800014|0.3323558859
2024-06-21 21:42:00|SAND|1719006120|0.3323577403|0.3323947813|0.3323558259|0.3323888151
2024-06-21 21:43:00|SAND|1719006180|0.332388161|0.3325920504|0.332388161|0.3325833035
2024-06-21 21:44:00|SAND|1719006240|0.3325889014|0.332711703|0.3325804111|0.3326837857
2024-06-21 21:45:00|SAND|1719006300|0.3326879108|0.3326879108|0.3325849831|0.3326362665
2024-06-21 21:46:00|SAND|1719006360|0.3326387686|0.3326387686|0.3325690957|0.3325752251
2024-06-21 21:47:00|SAND|1719006420|0.3325728234|0.332689232|0.3325223588|0.332689232
2024-06-21 21:48:00|SAND|1719006480|0.33268514|0.3327296142|0.3326804653|0.3327296142
2024-06-21 21:49:00|SAND|1719006540|0.3327473573|0.3329263343|0.3327473573|0.3329050904
2024-06-21 21:50:00|SAND|1719006600|0.3329079436|0.3329084421|0.3327517541|0.3327918867
2024-06-21 21:51:00|SAND|1719006660|0.3328079314|0.332895265|0.332790356|0.3328904103
2024-06-21 21:52:00|SAND|1719006720|0.3328894204|0.3328910505|0.3327222757|0.3327222757
2024-06-21 21:53:00|SAND|1719006780|0.3327215846|0.3327215846|0.3326946379|0.3327032416
2024-06-21 21:54:00|SAND|1719006840|0.3327016808|0.3327034004|0.3326353338|0.3326786886
2024-06-21 21:55:00|SAND|1719006900|0.3326791516|0.3326791516|0.3325625361|0.3326586604
2024-06-21 21:56:00|SAND|1719006960|0.3326642613|0.3326904328|0.3326039327|0.3326385955
2024-06-21 21:57:00|SAND|1719007020|0.3326385961|0.3326907828|0.3325272222|0.3326867266
2024-06-21 21:58:00|SAND|1719007080|0.3327065012|0.3332391881|0.3327065012|0.3331129432
2024-06-21 21:59:00|SAND|1719007140|0.3331105401|0.3331389282|0.3330119541|0.333014358
2024-06-21 22:00:00|SAND|1719007200|0.3330131421|0.3331534478|0.3330072442|0.3331494992
2024-06-21 22:01:00|SAND|1719007260|0.3331499797|0.3331661747|0.3329618987|0.3330562112
2024-06-21 22:02:00|SAND|1719007320|0.3329948439|0.3330087775|0.3327164448|0.3328085135
2024-06-21 22:03:00|SAND|1719007380|0.3328071409|0.3329976544|0.3328071409|0.3329692946
2024-06-21 22:04:00|SAND|1719007440|0.3329696988|0.3331305213|0.3329540267|0.3329540267
2024-06-21 22:05:00|SAND|1719007500|0.3329586072|0.3329819857|0.3328935264|0.3329732615
2024-06-21 22:06:00|SAND|1719007560|0.3329749628|0.3329749628|0.3324953374|0.3326463927
2024-06-21 22:07:00|SAND|1719007620|0.3326386186|0.3326525898|0.3325245545|0.3325312979
2024-06-21 22:08:00|SAND|1719007680|0.3325358249|0.3325358249|0.3323592612|0.3323637943
2024-06-21 22:09:00|SAND|1719007740|0.3323633481|0.3323642305|0.3322187669|0.3322238456
2024-06-21 22:10:00|SAND|1719007800|0.3322236746|0.3322501516|0.331898304|0.3319174594
2024-06-21 22:11:00|SAND|1719007860|0.331920437|0.3322400697|0.331910576|0.3322396433
2024-06-21 22:12:00|SAND|1719007920|0.3322388983|0.3324222036|0.3322388983|0.3323921163
2024-06-21 22:13:00|SAND|1719007980|0.3323910464|0.332715792|0.3323870097|0.3326837292
2024-06-21 22:14:00|SAND|1719008040|0.3326824522|0.3326886719|0.3326009617|0.3326247394
2024-06-21 22:15:00|SAND|1719008100|0.3326081294|0.3326081294|0.3322739955|0.3322739955
2024-06-21 22:16:00|SAND|1719008160|0.3322738025|0.3322748648|0.3320866295|0.3322484128
2024-06-21 22:17:00|SAND|1719008220|0.3322956116|0.3325140818|0.3322956116|0.332505369
2024-06-21 22:18:00|SAND|1719008280|0.3325018753|0.3325893583|0.3323463273|0.332484587
2024-06-21 22:19:00|SAND|1719008340|0.3324873813|0.3327631999|0.3324854708|0.3326537581
2024-06-21 22:20:00|SAND|1719008400|0.3326541226|0.3326541226|0.3323394226|0.3324434047
2024-06-21 22:21:00|SAND|1719008460|0.3324427789|0.3324466601|0.3323214016|0.3324423857
2024-06-21 22:22:00|SAND|1719008520|0.3324371378|0.3329658172|0.3324356115|0.3328251832
2024-06-21 22:23:00|SAND|1719008580|0.3328267389|0.332894602|0.3328216121|0.3328571523
2024-06-21 22:24:00|SAND|1719008640|0.3328526203|0.3329042352|0.3327130834|0.3327394705
2024-06-21 22:25:00|SAND|1719008700|0.3327369018|0.3327886247|0.3327270258|0.332784454
2024-06-21 22:26:00|SAND|1719008760|0.332785757|0.333130065|0.332785757|0.3331002437
2024-06-21 22:27:00|SAND|1719008820|0.333098594|0.3331600264|0.3330272332|0.3330778211
2024-06-21 22:28:00|SAND|1719008880|0.3330687672|0.3330687672|0.3329998408|0.3330231758
2024-06-21 22:29:00|SAND|1719008940|0.3330195642|0.3330195642|0.3329153764|0.3329408235
2024-06-21 22:30:00|SAND|1719009000|0.3329407513|0.3329407513|0.3328242146|0.332845561
2024-06-21 22:31:00|SAND|1719009060|0.3328405432|0.3328405432|0.3324760103|0.3324978484
2024-06-21 22:32:00|SAND|1719009120|0.3324890961|0.3324890961|0.3323764059|0.3324356842
2024-06-21 22:33:00|SAND|1719009180|0.3324286624|0.3327504574|0.3324286624|0.3327391816
2024-06-21 22:34:00|SAND|1719009240|0.3327340258|0.3329518891|0.3326812624|0.3328127637
2024-06-21 22:35:00|SAND|1719009300|0.332814858|0.3329813823|0.3327955291|0.3327955291
2024-06-21 22:36:00|SAND|1719009360|0.3327858374|0.3327858374|0.3324520327|0.3324584348
2024-06-21 22:37:00|SAND|1719009420|0.3324545509|0.3324545509|0.3323352237|0.3323872965
2024-06-21 22:38:00|SAND|1719009480|0.3323596099|0.3323596099|0.3322424586|0.3322426687
2024-06-21 22:39:00|SAND|1719009540|0.3322423894|0.3322423894|0.3319128653|0.3320672041
2024-06-21 22:40:00|SAND|1719009600|0.3320706551|0.3323711233|0.3320166431|0.3323647866
2024-06-21 22:41:00|SAND|1719009660|0.3323607465|0.332400144|0.3323388695|0.3323756699
2024-06-21 22:42:00|SAND|1719009720|0.3323697545|0.3326234597|0.3323488313|0.3326010795
2024-06-21 22:43:00|SAND|1719009780|0.3325707667|0.3325707667|0.3323925422|0.3324530894
2024-06-21 22:44:00|SAND|1719009840|0.3324537234|0.3324540442|0.3323272353|0.3323938286
2024-06-21 22:45:00|SAND|1719009900|0.3323929813|0.3327478944|0.332387476|0.3327478916
2024-06-21 22:46:00|SAND|1719009960|0.3327507888|0.3328819284|0.3327484242|0.3328221423
2024-06-21 22:47:00|SAND|1719010020|0.332824281|0.3328842396|0.3327005328|0.3327024466
2024-06-21 22:48:00|SAND|1719010080|0.3326968804|0.3326968804|0.332392828|0.3324007615
2024-06-21 22:49:00|SAND|1719010140|0.33240237|0.3324362778|0.3323668326|0.3324236177
2024-06-21 22:50:00|SAND|1719010200|0.3324200038|0.3324450821|0.3324046448|0.332419014
2024-06-21 22:51:00|SAND|1719010260|0.332420967|0.3324753327|0.3323873009|0.3323970329
2024-06-21 22:52:00|SAND|1719010320|0.3323940618|0.3324830971|0.3323910871|0.3324007763
2024-06-21 22:53:00|SAND|1719010380|0.3323982178|0.3324271311|0.3323941465|0.3324214042
2024-06-21 22:54:00|SAND|1719010440|0.3324167802|0.3324563786|0.3324133554|0.3324554368
2024-06-21 22:55:00|SAND|1719010500|0.3324815506|0.3325957691|0.3323410314|0.3324661242
2024-06-21 22:56:00|SAND|1719010560|0.3324679202|0.3325089125|0.3324633133|0.3324855909
2024-06-21 22:57:00|SAND|1719010620|0.3325087407|0.3325378223|0.3323603115|0.332490367
2024-06-21 22:58:00|SAND|1719010680|0.332488441|0.3325049933|0.3323971078|0.3324999841
2024-06-21 22:59:00|SAND|1719010740|0.3325036156|0.3325479609|0.3324762141|0.3325067597
2024-06-21 23:00:00|SAND|1719010800|0.3324965375|0.3324965375|0.3323844177|0.332404455
2024-06-21 23:01:00|SAND|1719010860|0.332402554|0.3325829697|0.3323991397|0.3325381122
2024-06-21 23:02:00|SAND|1719010920|0.3325387628|0.3325831885|0.3325076785|0.3325703388
2024-06-21 23:03:00|SAND|1719010980|0.3325584226|0.3329976495|0.3325133679|0.3329954788
2024-06-21 23:04:00|SAND|1719011040|0.3329969375|0.3330013324|0.3327452785|0.3328753667
2024-06-21 23:05:00|SAND|1719011100|0.3328702162|0.3329611928|0.3328701098|0.3329611928
2024-06-21 23:06:00|SAND|1719011160|0.3329738516|0.3330332128|0.3326019407|0.3326019407
2024-06-21 23:07:00|SAND|1719011220|0.3325884155|0.3326284782|0.332536299|0.3326232137
2024-06-21 23:08:00|SAND|1719011280|0.3326268655|0.332682235|0.332626074|0.3326618201
2024-06-21 23:09:00|SAND|1719011340|0.3326443532|0.3326443532|0.332541543|0.3325866686
2024-06-21 23:10:00|SAND|1719011400|0.3325895757|0.3326086244|0.3324542231|0.3324555277
2024-06-21 23:11:00|SAND|1719011460|0.3324551534|0.3325767833|0.3323109521|0.3325767833
2024-06-21 23:12:00|SAND|1719011520|0.3325759231|0.3325845764|0.3325304187|0.3325744728
2024-06-21 23:13:00|SAND|1719011580|0.3325713552|0.3326429881|0.3324252854|0.3324431578
2024-06-21 23:14:00|SAND|1719011640|0.3324407678|0.3324407678|0.3321573906|0.3321631391
2024-06-21 23:15:00|SAND|1719011700|0.332163139|0.332220301|0.3319658134|0.3320010866
2024-06-21 23:16:00|SAND|1719011760|0.3320046232|0.3320674999|0.3319929183|0.3320322732
2024-06-21 23:17:00|SAND|1719011820|0.3320168807|0.332129819|0.3320168807|0.3320452404
2024-06-21 23:18:00|SAND|1719011880|0.3320409566|0.3320409566|0.3316788375|0.3318639552
2024-06-21 23:19:00|SAND|1719011940|0.3318662645|0.3318662645|0.3317635803|0.3317817882
2024-06-21 23:20:00|SAND|1719012000|0.3317809342|0.3317810536|0.3317138291|0.3317466669
2024-06-21 23:21:00|SAND|1719012060|0.3317339211|0.3317339211|0.3316145503|0.3316173896
2024-06-21 23:22:00|SAND|1719012120|0.3316190504|0.3316304221|0.3314527766|0.3314887212
2024-06-21 23:23:00|SAND|1719012180|0.3314885173|0.3314885555|0.3313470052|0.3313899754
2024-06-21 23:24:00|SAND|1719012240|0.3313904271|0.3314724726|0.331387223|0.3314649915
2024-06-21 23:25:00|SAND|1719012300|0.3314701864|0.3315762718|0.3314701864|0.3314951706
2024-06-21 23:26:00|SAND|1719012360|0.3314915051|0.3314915051|0.3313764707|0.3313804618
2024-06-21 23:27:00|SAND|1719012420|0.3313789552|0.3313808741|0.331161533|0.3311983639
2024-06-21 23:28:00|SAND|1719012480|0.3311987923|0.3313827615|0.3311987923|0.3313694988
2024-06-21 23:29:00|SAND|1719012540|0.3313772157|0.3314785855|0.3313134167|0.3314785855
2024-06-21 23:30:00|SAND|1719012600|0.3314785896|0.3314814301|0.3314367953|0.331466014
2024-06-21 23:31:00|SAND|1719012660|0.3314685728|0.3315714118|0.3313393653|0.3315709849
2024-06-21 23:32:00|SAND|1719012720|0.3315653892|0.3316329585|0.3315497905|0.3315959799
2024-06-21 23:33:00|SAND|1719012780|0.3316054272|0.3316894236|0.3315681852|0.3316733626
2024-06-21 23:34:00|SAND|1719012840|0.3316771337|0.3317037476|0.3316689444|0.3316828465
2024-06-21 23:35:00|SAND|1719012900|0.3316856522|0.3319036468|0.3316360214|0.3319036468
2024-06-21 23:36:00|SAND|1719012960|0.3319049561|0.3319049561|0.3318135122|0.3318682371
2024-06-21 23:37:00|SAND|1719013020|0.3318650099|0.3318878642|0.3318457879|0.3318590903
2024-06-21 23:38:00|SAND|1719013080|0.3318587204|0.3318587204|0.3314979438|0.33159803
2024-06-21 23:39:00|SAND|1719013140|0.3316114264|0.3316114264|0.3314942144|0.331494421
2024-06-21 23:40:00|SAND|1719013200|0.3314947535|0.3315150783|0.3314441007|0.3314735749
2024-06-21 23:41:00|SAND|1719013260|0.3314733522|0.3315481374|0.3314686323|0.3315481374
2024-06-21 23:42:00|SAND|1719013320|0.3315361626|0.3317004359|0.3315308566|0.3316980739
2024-06-21 23:43:00|SAND|1719013380|0.3316966119|0.3316969265|0.3316150671|0.3316906753
2024-06-21 23:44:00|SAND|1719013440|0.3316887537|0.3316955558|0.3316391105|0.3316727387
2024-06-21 23:45:00|SAND|1719013500|0.3316679409|0.3316679409|0.3314588321|0.3315165011
2024-06-21 23:46:00|SAND|1719013560|0.3315354221|0.331674886|0.3315323469|0.331674886
2024-06-21 23:47:00|SAND|1719013620|0.3316835351|0.3316835351|0.3316537589|0.3316708148
2024-06-21 23:48:00|SAND|1719013680|0.3316759592|0.3318914579|0.3316759592|0.331730301
2024-06-21 23:49:00|SAND|1719013740|0.3317225203|0.3317288471|0.3316841472|0.3316841472
2024-06-21 23:50:00|SAND|1719013800|0.3316729052|0.3316960526|0.3314996948|0.3315007712
2024-06-21 23:51:00|SAND|1719013860|0.3314952861|0.3314996155|0.3313273033|0.3314180275
2024-06-21 23:52:00|SAND|1719013920|0.3314180407|0.331761699|0.3314180407|0.3317601892
2024-06-21 23:53:00|SAND|1719013980|0.3317588918|0.3318374651|0.3317588918|0.3318362671
2024-06-21 23:54:00|SAND|1719014040|0.3318324328|0.3318324662|0.3317983347|0.3318203471
2024-06-21 23:55:00|SAND|1719014100|0.3318295824|0.3318295824|0.3316864248|0.3316864248
2024-06-21 23:56:00|SAND|1719014160|0.3317075733|0.3317075733|0.3315728988|0.3315839582
2024-06-21 23:57:00|SAND|1719014220|0.3315827733|0.3318505065|0.3315827733|0.3318494789
2024-06-21 23:58:00|SAND|1719014280|0.3318503746|0.3318526178|0.3316822706|0.3317604209
2024-06-21 23:59:00|SAND|1719014340|0.3317549921|0.3317864824|0.3316994681|0.3317845629
2024-06-22 00:00:00|SAND|1719014400|0.3317881733|0.331983847|0.3317881733|0.331983847
2024-06-22 00:01:00|SAND|1719014460|0.3319805648|0.3319847999|0.3316089169|0.331743337
2024-06-22 00:02:00|SAND|1719014520|0.3317418762|0.3317422741|0.3312573556|0.3314073296
2024-06-22 00:03:00|SAND|1719014580|0.3314117381|0.3317553838|0.331398531|0.3317530113
2024-06-22 00:04:00|SAND|1719014640|0.3317520694|0.3317520694|0.3316479739|0.3316479739
2024-06-22 00:05:00|SAND|1719014700|0.3316455008|0.3316455008|0.331574144|0.3316025037
2024-06-22 00:06:00|SAND|1719014760|0.3315382254|0.3315382254|0.33123714|0.3312545068
2024-06-22 00:07:00|SAND|1719014820|0.3312502159|0.3313017498|0.3308916966|0.3311873233
2024-06-22 00:08:00|SAND|1719014880|0.3311854973|0.3311925085|0.3309824915|0.3311859836
2024-06-22 00:09:00|SAND|1719014940|0.3311804607|0.3313489933|0.3311264933|0.3311776905
2024-06-22 00:10:00|SAND|1719015000|0.331177719|0.331177719|0.3307424362|0.3310416328
2024-06-22 00:11:00|SAND|1719015060|0.3310301932|0.3310333753|0.330793667|0.3308085845
2024-06-22 00:12:00|SAND|1719015120|0.3307977819|0.3307977819|0.3301023793|0.3301074856
2024-06-22 00:13:00|SAND|1719015180|0.330102955|0.3301302022|0.329942996|0.3299686248
2024-06-22 00:14:00|SAND|1719015240|0.3299754021|0.3302108365|0.3299754021|0.3302108365
2024-06-22 00:15:00|SAND|1719015300|0.330212471|0.3305798883|0.330212471|0.3305517929
2024-06-22 00:16:00|SAND|1719015360|0.3305517672|0.3307913063|0.3305517672|0.3307844433
2024-06-22 00:17:00|SAND|1719015420|0.3307878263|0.3310719487|0.3307878263|0.3309097663
2024-06-22 00:18:00|SAND|1719015480|0.3309023788|0.3309023788|0.3305263569|0.3307140746
2024-06-22 00:19:00|SAND|1719015540|0.3307101638|0.3307101638|0.3302388029|0.3302906419
2024-06-22 00:20:00|SAND|1719015600|0.3302936302|0.3302936302|0.3302006943|0.3302370546
2024-06-22 00:21:00|SAND|1719015660|0.3302312013|0.3302312013|0.3296046998|0.3298120499
2024-06-22 00:22:00|SAND|1719015720|0.3298020841|0.3300593558|0.329785209|0.3300487089
2024-06-22 00:23:00|SAND|1719015780|0.330047258|0.3300971487|0.3299312562|0.3299905597
2024-06-22 00:24:00|SAND|1719015840|0.3299861269|0.3300893683|0.3299751308|0.3300660386
2024-06-22 00:25:00|SAND|1719015900|0.3300660832|0.3301623021|0.3300660832|0.3301489195
2024-06-22 00:26:00|SAND|1719015960|0.3301434054|0.3301434637|0.3299745877|0.330009317
2024-06-22 00:27:00|SAND|1719016020|0.3300059156|0.3300076366|0.3296407031|0.3296407031
2024-06-22 00:28:00|SAND|1719016080|0.3296409875|0.3296409875|0.3284438576|0.3284974095
2024-06-22 00:29:00|SAND|1719016140|0.328478355|0.3288626016|0.328354802|0.328846495
2024-06-22 00:30:00|SAND|1719016200|0.3288559064|0.3288559064|0.3286719776|0.3286999193
2024-06-22 00:31:00|SAND|1719016260|0.3286984655|0.3290046817|0.3286354421|0.3290046817
2024-06-22 00:32:00|SAND|1719016320|0.3289961535|0.3290476513|0.3289346423|0.3290062538
2024-06-22 00:33:00|SAND|1719016380|0.3290062528|0.3290567835|0.3288342024|0.3288371581
2024-06-22 00:34:00|SAND|1719016440|0.328837404|0.3290499804|0.3288358563|0.3289799838
2024-06-22 00:35:00|SAND|1719016500|0.3289785375|0.3292023755|0.3289676997|0.3291548512
2024-06-22 00:36:00|SAND|1719016560|0.3291385378|0.3291385378|0.3289779605|0.3290916153
2024-06-22 00:37:00|SAND|1719016620|0.3290441539|0.3290893456|0.3289830363|0.3290362031
2024-06-22 00:38:00|SAND|1719016680|0.3290412883|0.3290412883|0.3285707196|0.3285707196
2024-06-22 00:39:00|SAND|1719016740|0.3285707326|0.3285776677|0.3283807332|0.328500856
2024-06-22 00:40:00|SAND|1719016800|0.3284876317|0.3285698985|0.3284393365|0.328441509
2024-06-22 00:41:00|SAND|1719016860|0.3284372215|0.3284494|0.3281407467|0.3282600826
2024-06-22 00:42:00|SAND|1719016920|0.3282774335|0.328431506|0.3282774335|0.3282959756
2024-06-22 00:43:00|SAND|1719016980|0.3283028127|0.3283028127|0.328090201|0.328090201
2024-06-22 00:44:00|SAND|1719017040|0.3280902038|0.3280902038|0.3279244481|0.3280006047
2024-06-22 00:45:00|SAND|1719017100|0.3280002896|0.3281216674|0.3278460702|0.3279289042
2024-06-22 00:46:00|SAND|1719017160|0.32791583|0.3281704846|0.32791583|0.3281464938
2024-06-22 00:47:00|SAND|1719017220|0.3281461158|0.3283363251|0.3279898352|0.3283363251
2024-06-22 00:48:00|SAND|1719017280|0.328384706|0.3286597007|0.3282126593|0.3282128489
2024-06-22 00:49:00|SAND|1719017340|0.3281922604|0.3281966038|0.3277872605|0.3279857708
2024-06-22 00:50:00|SAND|1719017400|0.3279846092|0.3279846092|0.3276189979|0.3277023841
2024-06-22 00:51:00|SAND|1719017460|0.3276950066|0.3278326886|0.3276950066|0.3277561967
2024-06-22 00:52:00|SAND|1719017520|0.3277566932|0.3277698314|0.3275918402|0.3275988647
2024-06-22 00:53:00|SAND|1719017580|0.3276117468|0.3276368684|0.32743206|0.3276322342
2024-06-22 00:54:00|SAND|1719017640|0.3276317579|0.3276534358|0.3274479036|0.3274650328
2024-06-22 00:55:00|SAND|1719017700|0.3274596194|0.3275613785|0.3273709189|0.3273709189
2024-06-22 00:56:00|SAND|1719017760|0.3273850665|0.3278546024|0.3272716921|0.3278546024
2024-06-22 00:57:00|SAND|1719017820|0.3278546667|0.3280683772|0.3278392424|0.3280618021
2024-06-22 00:58:00|SAND|1719017880|0.3280605103|0.3280605103|0.3279323542|0.3279343015
2024-06-22 00:59:00|SAND|1719017940|0.3278971237|0.3280147375|0.3278971237|0.3280134471
2024-06-22 01:00:00|SAND|1719018000|0.3280143117|0.3280156668|0.3279108567|0.3279753545
2024-06-22 01:01:00|SAND|1719018060|0.3279728386|0.3280333435|0.3278300055|0.3280270237
2024-06-22 01:02:00|SAND|1719018120|0.3280203677|0.3280203898|0.3278631148|0.3279419744
2024-06-22 01:03:00|SAND|1719018180|0.3279491038|0.3280295597|0.3279153884|0.3279759982
2024-06-22 01:04:00|SAND|1719018240|0.3280161383|0.3283379555|0.3280161383|0.3283379555
2024-06-22 01:05:00|SAND|1719018300|0.3283422186|0.3285548163|0.3283422186|0.3284363112
2024-06-22 01:06:00|SAND|1719018360|0.3284310502|0.3287007769|0.3284289313|0.3287007769
2024-06-22 01:07:00|SAND|1719018420|0.3287099348|0.3291723249|0.3287099348|0.3290609834
2024-06-22 01:08:00|SAND|1719018480|0.3290643674|0.3292021685|0.3289506263|0.329163068
2024-06-22 01:09:00|SAND|1719018540|0.3291591826|0.3295732949|0.3291516958|0.3295732922
2024-06-22 01:10:00|SAND|1719018600|0.3295733697|0.3295733697|0.3293799988|0.3293853936
2024-06-22 01:11:00|SAND|1719018660|0.3293824946|0.3293824946|0.3291544589|0.3291764765
2024-06-22 01:12:00|SAND|1719018720|0.3291767239|0.3291847562|0.3290571373|0.3290681223
2024-06-22 01:13:00|SAND|1719018780|0.329072826|0.329072826|0.3288345027|0.3288884548
2024-06-22 01:14:00|SAND|1719018840|0.3288842579|0.3290457092|0.3288842536|0.3289832843
2024-06-22 01:15:00|SAND|1719018900|0.3289861868|0.3290957594|0.3289512213|0.3290684971
2024-06-22 01:16:00|SAND|1719018960|0.3290737544|0.3294510823|0.3290737544|0.3293830852
2024-06-22 01:17:00|SAND|1719019020|0.3293783448|0.3293826526|0.3293179688|0.3293179688
2024-06-22 01:18:00|SAND|1719019080|0.3292552495|0.3292552495|0.3286193784|0.3286193784
2024-06-22 01:19:00|SAND|1719019140|0.3286165474|0.3287627999|0.3285927567|0.3287439885
2024-06-22 01:20:00|SAND|1719019200|0.3287440069|0.3289577126|0.3287374717|0.3288330389
2024-06-22 01:21:00|SAND|1719019260|0.3288157268|0.3288157268|0.3285547126|0.3285726809
2024-06-22 01:22:00|SAND|1719019320|0.3285727137|0.3285735569|0.3282879374|0.3282890369
2024-06-22 01:23:00|SAND|1719019380|0.3282874351|0.3282874351|0.3278571722|0.3279812876
2024-06-22 01:24:00|SAND|1719019440|0.3279690446|0.328104759|0.3279512907|0.328067938
2024-06-22 01:25:00|SAND|1719019500|0.3280679302|0.3281649599|0.3280392679|0.3281395959
2024-06-22 01:26:00|SAND|1719019560|0.3281379466|0.3281409179|0.3280136554|0.3280613731
2024-06-22 01:27:00|SAND|1719019620|0.3280595331|0.3282297087|0.3279117843|0.3282276649
2024-06-22 01:28:00|SAND|1719019680|0.3282132156|0.3284151016|0.3281042815|0.3284044593
2024-06-22 01:29:00|SAND|1719019740|0.3284006939|0.3285572376|0.3281404512|0.3281457396
2024-06-22 01:30:00|SAND|1719019800|0.3281466848|0.3282256156|0.3280862485|0.3281260663
2024-06-22 01:31:00|SAND|1719019860|0.3281267983|0.328146355|0.3280476859|0.3280723264
2024-06-22 01:32:00|SAND|1719019920|0.3281212985|0.3282159839|0.3280180817|0.3281303993
2024-06-22 01:33:00|SAND|1719019980|0.3281369857|0.3281958933|0.3280846585|0.3281506378
2024-06-22 01:34:00|SAND|1719020040|0.3281480805|0.3283341595|0.3281476615|0.3282370219
2024-06-22 01:35:00|SAND|1719020100|0.3282370258|0.328311588|0.3282370258|0.328311588
2024-06-22 01:36:00|SAND|1719020160|0.3283114285|0.3284199136|0.3283114285|0.3283512539
2024-06-22 01:37:00|SAND|1719020220|0.3283589674|0.3283589674|0.3282691753|0.3283231904
2024-06-22 01:38:00|SAND|1719020280|0.3283228647|0.3285737834|0.3283214661|0.3285737671
2024-06-22 01:39:00|SAND|1719020340|0.3285782618|0.3289008516|0.328572942|0.3289008516
2024-06-22 01:40:00|SAND|1719020400|0.3289240784|0.3293352103|0.3289240784|0.3291217334
2024-06-22 01:41:00|SAND|1719020460|0.3291164272|0.329182538|0.3290846203|0.3290936205
2024-06-22 01:42:00|SAND|1719020520|0.329088892|0.3290895517|0.3287608352|0.3287909704
2024-06-22 01:43:00|SAND|1719020580|0.328794424|0.328794424|0.3284918193|0.3284957455
2024-06-22 01:44:00|SAND|1719020640|0.3285170328|0.3285208955|0.328363375|0.3284452356
2024-06-22 01:45:00|SAND|1719020700|0.3284492397|0.3284494575|0.3282718189|0.3283891814
2024-06-22 01:46:00|SAND|1719020760|0.3283834864|0.3283973185|0.3281346819|0.3282153568
2024-06-22 01:47:00|SAND|1719020820|0.3282013497|0.3285939219|0.3280411503|0.328582019
2024-06-22 01:48:00|SAND|1719020880|0.3285836047|0.3286699683|0.3285708864|0.3286657734
2024-06-22 01:49:00|SAND|1719020940|0.3286819848|0.3289322107|0.3286772174|0.3286772174
2024-06-22 01:50:00|SAND|1719021000|0.3286663345|0.3290919206|0.3285832376|0.3290919206
2024-06-22 01:51:00|SAND|1719021060|0.3290874633|0.3292574829|0.3289118364|0.3291561704
2024-06-22 01:52:00|SAND|1719021120|0.3291497607|0.3291838771|0.3288927662|0.3289704645
2024-06-22 01:53:00|SAND|1719021180|0.3289704638|0.3290709365|0.3289453609|0.3290442417
2024-06-22 01:54:00|SAND|1719021240|0.3290442069|0.3292040117|0.329038651|0.3290488063
2024-06-22 01:55:00|SAND|1719021300|0.3290530006|0.3290947091|0.328873499|0.3289929442
2024-06-22 01:56:00|SAND|1719021360|0.3289871683|0.3290126529|0.3289767234|0.3289864399
2024-06-22 01:57:00|SAND|1719021420|0.328971568|0.328971568|0.3288462202|0.3288462202
2024-06-22 01:58:00|SAND|1719021480|0.3288466583|0.3288477261|0.3286710786|0.3286824139
2024-06-22 01:59:00|SAND|1719021540|0.3286852172|0.3286852172|0.3285039871|0.3285039871
2024-06-22 02:00:00|SAND|1719021600|0.3285262735|0.3285650714|0.3283478346|0.3285650714
2024-06-22 02:01:00|SAND|1719021660|0.3285650662|0.3287572602|0.3285650662|0.3286028901
2024-06-22 02:02:00|SAND|1719021720|0.3286028897|0.328778524|0.3285558014|0.328778524
2024-06-22 02:03:00|SAND|1719021780|0.3287885372|0.3288694159|0.3287885372|0.3288194163
2024-06-22 02:04:00|SAND|1719021840|0.3288239038|0.3288931424|0.3287735211|0.3288162329
2024-06-22 02:05:00|SAND|1719021900|0.3288126714|0.3289633787|0.3287878652|0.3289378787
2024-06-22 02:06:00|SAND|1719021960|0.3289180687|0.3289180687|0.3285546311|0.3287816023
2024-06-22 02:07:00|SAND|1719022020|0.3287763504|0.3288160103|0.3287030405|0.3288160103
2024-06-22 02:08:00|SAND|1719022080|0.3288154017|0.3288770456|0.3288154017|0.328859909
2024-06-22 02:09:00|SAND|1719022140|0.3288597379|0.3291311552|0.3288595248|0.3291086984
2024-06-22 02:10:00|SAND|1719022200|0.3291037992|0.3292451026|0.3291025071|0.329217876
2024-06-22 02:11:00|SAND|1719022260|0.3292178669|0.3293493433|0.3292178669|0.3293118579
2024-06-22 02:12:00|SAND|1719022320|0.3293120684|0.3293120684|0.3289513218|0.3291138039
2024-06-22 02:13:00|SAND|1719022380|0.329105556|0.3292705314|0.329105556|0.329178178
2024-06-22 02:14:00|SAND|1719022440|0.3291779743|0.3292479386|0.3289974961|0.329237611
2024-06-22 02:15:00|SAND|1719022500|0.3292301296|0.3292301296|0.3291409379|0.3291677443
2024-06-22 02:16:00|SAND|1719022560|0.329164651|0.3291671478|0.3289977796|0.3289977859
2024-06-22 02:17:00|SAND|1719022620|0.3289978128|0.328997852|0.328640515|0.3286453185
2024-06-22 02:18:00|SAND|1719022680|0.3286454685|0.3287252073|0.3286451294|0.3287252073
2024-06-22 02:19:00|SAND|1719022740|0.3287297216|0.3289102291|0.3287290234|0.3288829944
2024-06-22 02:20:00|SAND|1719022800|0.3288833282|0.3291628799|0.3288833282|0.329135938
2024-06-22 02:21:00|SAND|1719022860|0.3291355198|0.3292100935|0.3291355198|0.3291797473
2024-06-22 02:22:00|SAND|1719022920|0.3291797462|0.3292618292|0.3291322816|0.3292618292
2024-06-22 02:23:00|SAND|1719022980|0.329258832|0.329326258|0.329258832|0.3292762021
2024-06-22 02:24:00|SAND|1719023040|0.3292870039|0.3293501699|0.329284656|0.3293356622
2024-06-22 02:25:00|SAND|1719023100|0.3293341751|0.3293806759|0.3293208504|0.3293303109
2024-06-22 02:26:00|SAND|1719023160|0.3293252008|0.3293791411|0.3293244536|0.3293412173
2024-06-22 02:27:00|SAND|1719023220|0.3293412158|0.3293412158|0.3290253293|0.3290490163
2024-06-22 02:28:00|SAND|1719023280|0.3290495564|0.3290508442|0.3286915495|0.3287645109
2024-06-22 02:29:00|SAND|1719023340|0.3287645126|0.3287719871|0.328544807|0.3287522862
2024-06-22 02:30:00|SAND|1719023400|0.3287523807|0.3287566652|0.3286925277|0.3287451617
2024-06-22 02:31:00|SAND|1719023460|0.3287483914|0.328862125|0.3287363236|0.328862125
2024-06-22 02:32:00|SAND|1719023520|0.3288890802|0.3289884687|0.3288370265|0.3289508465
2024-06-22 02:33:00|SAND|1719023580|0.3289578939|0.3293242197|0.3289562996|0.3292661756
2024-06-22 02:34:00|SAND|1719023640|0.329269919|0.3293676339|0.3291206431|0.3293384003
2024-06-22 02:35:00|SAND|1719023700|0.3293552836|0.3296917058|0.329311124|0.3296017677
2024-06-22 02:36:00|SAND|1719023760|0.3296034475|0.3299270062|0.3295965327|0.3296525767
2024-06-22 02:37:00|SAND|1719023820|0.3296574543|0.3297460456|0.3296574543|0.3297101594
2024-06-22 02:38:00|SAND|1719023880|0.3297096226|0.3298503401|0.3297096226|0.3298455936
2024-06-22 02:39:00|SAND|1719023940|0.3298486317|0.3301486517|0.329801885|0.3299708114
2024-06-22 02:40:00|SAND|1719024000|0.3299716785|0.3300392352|0.3299432821|0.3300175666
2024-06-22 02:41:00|SAND|1719024060|0.3300069344|0.3310039576|0.3300069344|0.3309357566
2024-06-22 02:42:00|SAND|1719024120|0.3309270775|0.3311872738|0.3309116737|0.3311872738
2024-06-22 02:43:00|SAND|1719024180|0.3311828768|0.3314040622|0.331171175|0.3312416026
2024-06-22 02:44:00|SAND|1719024240|0.3312223902|0.3312223902|0.3310253542|0.3310701063
2024-06-22 02:45:00|SAND|1719024300|0.3310691305|0.3310729893|0.3308884647|0.3309008761
2024-06-22 02:46:00|SAND|1719024360|0.330896723|0.3308971747|0.3305218763|0.3305248552
2024-06-22 02:47:00|SAND|1719024420|0.3305260997|0.3305261006|0.3303312958|0.3303701981
2024-06-22 02:48:00|SAND|1719024480|0.3303607282|0.3303696991|0.3301865345|0.3301865345
2024-06-22 02:49:00|SAND|1719024540|0.3301925176|0.3301925176|0.3299300486|0.3300374941
2024-06-22 02:50:00|SAND|1719024600|0.3300586264|0.3301368865|0.3300450862|0.3301166803
2024-06-22 02:51:00|SAND|1719024660|0.3301256703|0.3307477129|0.3301256703|0.3305785053
2024-06-22 02:52:00|SAND|1719024720|0.3305705858|0.33058919|0.3304922319|0.3305085259
2024-06-22 02:53:00|SAND|1719024780|0.3305128325|0.3305128325|0.330319307|0.3303815107
2024-06-22 02:54:00|SAND|1719024840|0.3303793756|0.3303793756|0.3301604825|0.3301681689
2024-06-22 02:55:00|SAND|1719024900|0.3301675082|0.3302869068|0.3301675082|0.3302653231
2024-06-22 02:56:00|SAND|1719024960|0.3302687609|0.3302687955|0.3301106228|0.3301651746
2024-06-22 02:57:00|SAND|1719025020|0.3301776727|0.330177674|0.3298418656|0.3299693544
2024-06-22 02:58:00|SAND|1719025080|0.3299695711|0.3299821432|0.3299213649|0.3299695612
2024-06-22 02:59:00|SAND|1719025140|0.3299806373|0.33000969|0.3299529648|0.330006953
2024-06-22 03:00:00|SAND|1719025200|0.330007043|0.3301178067|0.330007043|0.3300319794
2024-06-22 03:01:00|SAND|1719025260|0.3300437138|0.3304555612|0.3300437126|0.3304521933
2024-06-22 03:02:00|SAND|1719025320|0.3304664933|0.3304664933|0.3302859588|0.3302873738
2024-06-22 03:03:00|SAND|1719025380|0.3302645156|0.3302645156|0.3300598866|0.3301071439
2024-06-22 03:04:00|SAND|1719025440|0.3301092802|0.3301092802|0.3298803637|0.329900765
2024-06-22 03:05:00|SAND|1719025500|0.3298993072|0.3300508302|0.3298051652|0.3300445774
2024-06-22 03:06:00|SAND|1719025560|0.330044577|0.3302284793|0.3300123713|0.3300837008
2024-06-22 03:07:00|SAND|1719025620|0.3300899285|0.3302878993|0.3300899285|0.3302643428
2024-06-22 03:08:00|SAND|1719025680|0.3302648257|0.3302648257|0.3300740256|0.3301151015
2024-06-22 03:09:00|SAND|1719025740|0.3301138389|0.3301212777|0.3296716513|0.3298160203
2024-06-22 03:10:00|SAND|1719025800|0.3298515375|0.330048673|0.3298515375|0.3300471752
2024-06-22 03:11:00|SAND|1719025860|0.3300471834|0.3300594687|0.3299818736|0.3300359395
2024-06-22 03:12:00|SAND|1719025920|0.330048715|0.3301481729|0.330048715|0.3301479011
2024-06-22 03:13:00|SAND|1719025980|0.3301478967|0.3303477775|0.3301478967|0.3303002222
2024-06-22 03:14:00|SAND|1719026040|0.3303007564|0.330341108|0.3301970745|0.330341108
2024-06-22 03:15:00|SAND|1719026100|0.3303474762|0.3306998057|0.3303451007|0.3306790634
2024-06-22 03:16:00|SAND|1719026160|0.3306738307|0.3308520524|0.3305679997|0.3306581261
2024-06-22 03:17:00|SAND|1719026220|0.330683775|0.3307952159|0.3306563059|0.3307952159
2024-06-22 03:18:00|SAND|1719026280|0.3307983765|0.3311851952|0.330797526|0.3311365435
2024-06-22 03:19:00|SAND|1719026340|0.3311329462|0.3312307382|0.3310641386|0.3311886216
2024-06-22 03:20:00|SAND|1719026400|0.3311884096|0.3312500566|0.3311507625|0.3311917667
2024-06-22 03:21:00|SAND|1719026460|0.3311915028|0.3311961986|0.3309683427|0.3309685542
2024-06-22 03:22:00|SAND|1719026520|0.3309105893|0.3309105893|0.3301776055|0.3301825184
2024-06-22 03:23:00|SAND|1719026580|0.3301832309|0.3304631371|0.3301127897|0.3303354852
2024-06-22 03:24:00|SAND|1719026640|0.3303253018|0.3304529516|0.3302188984|0.3302233135
2024-06-22 03:25:00|SAND|1719026700|0.3301988704|0.3301988704|0.3300675999|0.3301259928
2024-06-22 03:26:00|SAND|1719026760|0.330126844|0.3305839454|0.3301185587|0.3305839454
2024-06-22 03:27:00|SAND|1719026820|0.3305751772|0.3305947565|0.3305059535|0.3305126461
2024-06-22 03:28:00|SAND|1719026880|0.3305120018|0.3305317211|0.3303524931|0.3303822272
2024-06-22 03:29:00|SAND|1719026940|0.3303857515|0.3303866426|0.3302048701|0.3302172259
2024-06-22 03:30:00|SAND|1719027000|0.3302140453|0.3303976811|0.330209902|0.3303584949
2024-06-22 03:31:00|SAND|1719027060|0.3303583143|0.3303583143|0.3301097613|0.3302010943
2024-06-22 03:32:00|SAND|1719027120|0.3301993846|0.3301993846|0.3300555832|0.3301407131
2024-06-22 03:33:00|SAND|1719027180|0.3301435265|0.3301435265|0.3298958304|0.3299011244
2024-06-22 03:34:00|SAND|1719027240|0.3298888311|0.3298907746|0.3296030028|0.3297033513
2024-06-22 03:35:00|SAND|1719027300|0.3297030987|0.3297030987|0.3293791728|0.329395082
2024-06-22 03:36:00|SAND|1719027360|0.3293943821|0.3298832918|0.3293004514|0.3298273686
2024-06-22 03:37:00|SAND|1719027420|0.3298273686|0.3298623039|0.3297768656|0.3298123379
2024-06-22 03:38:00|SAND|1719027480|0.329812772|0.329812772|0.3296208298|0.329667636
2024-06-22 03:39:00|SAND|1719027540|0.3296723032|0.3296834199|0.3294122902|0.3294507963
2024-06-22 03:40:00|SAND|1719027600|0.3294540244|0.3296352628|0.3293971946|0.3296352628
2024-06-22 03:41:00|SAND|1719027660|0.329635178|0.3297944246|0.329635178|0.3297650403
2024-06-22 03:42:00|SAND|1719027720|0.3297644187|0.3298124531|0.3297363593|0.3298124441
2024-06-22 03:43:00|SAND|1719027780|0.329818735|0.329943409|0.329818735|0.3299429817
2024-06-22 03:44:00|SAND|1719027840|0.3299412766|0.3301103753|0.3299412766|0.3300880409
2024-06-22 03:45:00|SAND|1719027900|0.3300922243|0.3302965958|0.3300534714|0.3302942839
2024-06-22 03:46:00|SAND|1719027960|0.3302844028|0.3303059047|0.3301617189|0.3302993807
2024-06-22 03:47:00|SAND|1719028020|0.3302918852|0.3305282713|0.3302918852|0.3304459694
2024-06-22 03:48:00|SAND|1719028080|0.3304540187|0.3304540187|0.3304148997|0.3304216444
2024-06-22 03:49:00|SAND|1719028140|0.3304125113|0.3305155944|0.3304125113|0.3304506381
2024-06-22 03:50:00|SAND|1719028200|0.3304477205|0.3305157481|0.3303998419|0.3304588761
2024-06-22 03:51:00|SAND|1719028260|0.330460466|0.3304973338|0.3304060647|0.3304401299
2024-06-22 03:52:00|SAND|1719028320|0.3304320127|0.3305052234|0.3304275623|0.3304538351
2024-06-22 03:53:00|SAND|1719028380|0.33044567|0.3304480687|0.3303215039|0.3303749044
2024-06-22 03:54:00|SAND|1719028440|0.3303651517|0.3303665912|0.3302580104|0.3302823976
2024-06-22 03:55:00|SAND|1719028500|0.3302823986|0.3305483231|0.3302823986|0.3305015947
2024-06-22 03:56:00|SAND|1719028560|0.3304990007|0.33067361|0.3304242838|0.33067361
2024-06-22 03:57:00|SAND|1719028620|0.3306781327|0.3309975454|0.3306781327|0.3309809162
2024-06-22 03:58:00|SAND|1719028680|0.3309924515|0.3310232002|0.3309924515|0.3310101902
2024-06-22 03:59:00|SAND|1719028740|0.3310127846|0.3311675492|0.3310127846|0.3311415216
2024-06-22 04:00:00|SAND|1719028800|0.3311406631|0.3311729724|0.331119585|0.3311729724
2024-06-22 04:01:00|SAND|1719028860|0.3311718024|0.3312878864|0.3311324704|0.3312412108
2024-06-22 04:02:00|SAND|1719028920|0.3312435617|0.3312682337|0.3311149646|0.3311149646
2024-06-22 04:03:00|SAND|1719028980|0.3311097464|0.3311097464|0.330935745|0.3309432218
2024-06-22 04:04:00|SAND|1719029040|0.3309427223|0.3309617766|0.3304455563|0.3306644598
2024-06-22 04:05:00|SAND|1719029100|0.3306580857|0.3307165007|0.3306186586|0.3306378462
2024-06-22 04:06:00|SAND|1719029160|0.3306380691|0.3306380691|0.3305260446|0.3305950134
2024-06-22 04:07:00|SAND|1719029220|0.3305952192|0.3307598452|0.3305952192|0.3306680525
2024-06-22 04:08:00|SAND|1719029280|0.3306679119|0.3306793922|0.3305361591|0.3305500913
2024-06-22 04:09:00|SAND|1719029340|0.3305514111|0.3306850104|0.3305514111|0.3306850104
2024-06-22 04:10:00|SAND|1719029400|0.3306811043|0.3308562473|0.3306616497|0.330856243
2024-06-22 04:11:00|SAND|1719029460|0.330854708|0.3309855265|0.3308527955|0.3309778376
2024-06-22 04:12:00|SAND|1719029520|0.3309859461|0.3311735775|0.3309297855|0.3309484254
2024-06-22 04:13:00|SAND|1719029580|0.3309478731|0.3309558209|0.3307397427|0.3307991605
2024-06-22 04:14:00|SAND|1719029640|0.3307991745|0.330916142|0.3307371245|0.330900104
2024-06-22 04:15:00|SAND|1719029700|0.3309015297|0.3309334592|0.3308914938|0.3309334592
2024-06-22 04:16:00|SAND|1719029760|0.3309253054|0.3312126976|0.3309253054|0.3311990935
2024-06-22 04:17:00|SAND|1719029820|0.3311991155|0.331264666|0.3311991155|0.3312537419
2024-06-22 04:18:00|SAND|1719029880|0.3312604802|0.3315981039|0.3311488359|0.3315980893
2024-06-22 04:19:00|SAND|1719029940|0.3316031702|0.3317916354|0.3315669937|0.3317712156
2024-06-22 04:20:00|SAND|1719030000|0.3317711955|0.3317762588|0.3317177429|0.3317494111
2024-06-22 04:21:00|SAND|1719030060|0.331757546|0.3318882669|0.3317229209|0.3317410268
2024-06-22 04:22:00|SAND|1719030120|0.3317182533|0.3318667598|0.331685093|0.3318051183
2024-06-22 04:23:00|SAND|1719030180|0.3317889546|0.3318234915|0.3316442773|0.3318105844
2024-06-22 04:24:00|SAND|1719030240|0.3318123956|0.3318330478|0.3317816149|0.3318062718
2024-06-22 04:25:00|SAND|1719030300|0.33179551|0.3317978967|0.3314301058|0.3314400501
2024-06-22 04:26:00|SAND|1719030360|0.3314580108|0.3315339631|0.331403894|0.3314773579
2024-06-22 04:27:00|SAND|1719030420|0.3314773748|0.3314773748|0.331282374|0.3313604221
2024-06-22 04:28:00|SAND|1719030480|0.3313641156|0.3313738717|0.3313548799|0.3313643774
2024-06-22 04:29:00|SAND|1719030540|0.3313641389|0.331559622|0.331358395|0.3315529731
2024-06-22 04:30:00|SAND|1719030600|0.3315551226|0.3315551226|0.3314334943|0.3314464161
2024-06-22 04:31:00|SAND|1719030660|0.3314526165|0.3315709951|0.3313952849|0.3315709951
2024-06-22 04:32:00|SAND|1719030720|0.331570989|0.3319512622|0.331570989|0.3318984202
2024-06-22 04:33:00|SAND|1719030780|0.3318821077|0.3318821077|0.3317336925|0.331750553
2024-06-22 04:34:00|SAND|1719030840|0.3317447807|0.3317447807|0.3315278216|0.3315439944
2024-06-22 04:35:00|SAND|1719030900|0.3315617862|0.3316026309|0.3315293181|0.3315903593
2024-06-22 04:36:00|SAND|1719030960|0.3315896886|0.3318168032|0.3315896727|0.3317875444
2024-06-22 04:37:00|SAND|1719031020|0.3317885847|0.3319030589|0.3317126251|0.3318378581
2024-06-22 04:38:00|SAND|1719031080|0.3318352263|0.3320077444|0.3317739612|0.3318195886
2024-06-22 04:39:00|SAND|1719031140|0.3318228093|0.3319532526|0.3318176758|0.3319519393
2024-06-22 04:40:00|SAND|1719031200|0.3319586816|0.3321251484|0.3319545034|0.3321251484
2024-06-22 04:41:00|SAND|1719031260|0.3321110426|0.3321163343|0.3318116927|0.3318491957
2024-06-22 04:42:00|SAND|1719031320|0.3318142379|0.3320141911|0.331813787|0.3319843748
2024-06-22 04:43:00|SAND|1719031380|0.331985041|0.331985041|0.3318367043|0.3318367043
2024-06-22 04:44:00|SAND|1719031440|0.3318367253|0.3318384519|0.3317952796|0.3317982496
2024-06-22 04:45:00|SAND|1719031500|0.3318030613|0.3318731142|0.331680027|0.3318686989
2024-06-22 04:46:00|SAND|1719031560|0.3318686962|0.3320076848|0.3317176517|0.3319957414
2024-06-22 04:47:00|SAND|1719031620|0.3320037169|0.3320047534|0.3319031717|0.3319031717
2024-06-22 04:48:00|SAND|1719031680|0.3318950433|0.3318950433|0.3317134838|0.3317827546
2024-06-22 04:49:00|SAND|1719031740|0.3317831367|0.3317831367|0.3317102185|0.3317102185
2024-06-22 04:50:00|SAND|1719031800|0.3317053379|0.3317133197|0.3316618717|0.3316902773
2024-06-22 04:51:00|SAND|1719031860|0.3316922041|0.3317044536|0.3315766811|0.3316768746
2024-06-22 04:52:00|SAND|1719031920|0.331666915|0.3317359944|0.331598955|0.3317353508
2024-06-22 04:53:00|SAND|1719031980|0.3317385834|0.3317385834|0.3316543131|0.3316661072
2024-06-22 04:54:00|SAND|1719032040|0.3316661072|0.3318078805|0.3316609838|0.3317919284
2024-06-22 04:55:00|SAND|1719032100|0.3317906274|0.3319122533|0.3317906274|0.3318065665
2024-06-22 04:56:00|SAND|1719032160|0.3318070831|0.3318083395|0.3316348363|0.331645082
2024-06-22 04:57:00|SAND|1719032220|0.3316420472|0.3317337787|0.3315877439|0.3317005691
2024-06-22 04:58:00|SAND|1719032280|0.3317153005|0.3317588562|0.3316245397|0.3317377436
2024-06-22 04:59:00|SAND|1719032340|0.3317398726|0.3317885452|0.3316556971|0.3317285486
2024-06-22 05:00:00|SAND|1719032400|0.3317232082|0.3317247307|0.3315859814|0.3315898067
2024-06-22 05:01:00|SAND|1719032460|0.3315915379|0.3317009621|0.3315693845|0.3316847796
2024-06-22 05:02:00|SAND|1719032520|0.3316862268|0.3316862268|0.3315382003|0.3316138877
2024-06-22 05:03:00|SAND|1719032580|0.3316207771|0.3317668122|0.3316071265|0.3317608724
2024-06-22 05:04:00|SAND|1719032640|0.3317708782|0.3321880312|0.3317708782|0.3319514943
2024-06-22 05:05:00|SAND|1719032700|0.331953628|0.331953628|0.3317658635|0.3317681303
2024-06-22 05:06:00|SAND|1719032760|0.3317683241|0.3317922415|0.3317570131|0.3317624132
2024-06-22 05:07:00|SAND|1719032820|0.3317245308|0.3317486649|0.3316929124|0.3317123753
2024-06-22 05:08:00|SAND|1719032880|0.3317121606|0.3317121606|0.3315360064|0.3315579416
2024-06-22 05:09:00|SAND|1719032940|0.3315582584|0.3315582584|0.3311668253|0.3312023937
2024-06-22 05:10:00|SAND|1719033000|0.3312152141|0.3312152141|0.3309488625|0.3309955323
2024-06-22 05:11:00|SAND|1719033060|0.3309955332|0.3311617523|0.3309790634|0.3311617523
2024-06-22 05:12:00|SAND|1719033120|0.3311634842|0.3314940959|0.3311634842|0.3314940959
2024-06-22 05:13:00|SAND|1719033180|0.3314918717|0.3315721997|0.3313214988|0.3313784218
2024-06-22 05:14:00|SAND|1719033240|0.3313855688|0.3313855688|0.3312159278|0.331241774
2024-06-22 05:15:00|SAND|1719033300|0.3312422169|0.3312459336|0.3310198594|0.3311048355
2024-06-22 05:16:00|SAND|1719033360|0.3311006606|0.3311511712|0.3310824601|0.3311252993
2024-06-22 05:17:00|SAND|1719033420|0.3311054854|0.3311937013|0.3310111032|0.3310939386
2024-06-22 05:18:00|SAND|1719033480|0.3310910483|0.33109112|0.330934327|0.3309727941
2024-06-22 05:19:00|SAND|1719033540|0.3309746584|0.3309746584|0.3307093073|0.3308642492
2024-06-22 05:20:00|SAND|1719033600|0.3308653311|0.3312595381|0.3308628207|0.3312541804
2024-06-22 05:21:00|SAND|1719033660|0.3312540122|0.3314118551|0.3312540122|0.3313546575
2024-06-22 05:22:00|SAND|1719033720|0.3313606059|0.3314188969|0.3313606059|0.3314033898
2024-06-22 05:23:00|SAND|1719033780|0.331438573|0.3314720163|0.3313677671|0.3314720163
2024-06-22 05:24:00|SAND|1719033840|0.3314853154|0.3318430287|0.3314853154|0.331789668
2024-06-22 05:25:00|SAND|1719033900|0.3317851164|0.331811601|0.3317435443|0.3317608362
2024-06-22 05:26:00|SAND|1719033960|0.3317496035|0.3317499362|0.3315067812|0.3315829185
2024-06-22 05:27:00|SAND|1719034020|0.3316081899|0.3317104826|0.3316081899|0.3316963882
2024-06-22 05:28:00|SAND|1719034080|0.3316817496|0.3318505626|0.3316026511|0.33177732
2024-06-22 05:29:00|SAND|1719034140|0.3317811857|0.3317811857|0.3317240595|0.3317522354
2024-06-22 05:30:00|SAND|1719034200|0.3317514121|0.3319485891|0.3316302246|0.3319387133
2024-06-22 05:31:00|SAND|1719034260|0.3319375614|0.331937593|0.3318484818|0.3319056855
2024-06-22 05:32:00|SAND|1719034320|0.3319184407|0.3323370251|0.3319184407|0.3323370149
2024-06-22 05:33:00|SAND|1719034380|0.3323370354|0.3323380843|0.3319803323|0.3319803323
2024-06-22 05:34:00|SAND|1719034440|0.3319843426|0.3320260243|0.3319843426|0.3320222621
2024-06-22 05:35:00|SAND|1719034500|0.3320246132|0.3322756594|0.3320246132|0.3322696041
2024-06-22 05:36:00|SAND|1719034560|0.3322706446|0.3332610659|0.3321013187|0.3332219276
2024-06-22 05:37:00|SAND|1719034620|0.3331992768|0.3338290093|0.3331992768|0.3338049743
2024-06-22 05:38:00|SAND|1719034680|0.3337945317|0.3338444917|0.3336887275|0.3336953467
2024-06-22 05:39:00|SAND|1719034740|0.3336957711|0.3338619317|0.3335895742|0.3335895856
2024-06-22 05:40:00|SAND|1719034800|0.3335864436|0.3335864436|0.3334770531|0.3334770531
2024-06-22 05:41:00|SAND|1719034860|0.3334735121|0.3334735121|0.3332347713|0.3332814577
2024-06-22 05:42:00|SAND|1719034920|0.3332650821|0.3332752031|0.3331588267|0.3332466114
2024-06-22 05:43:00|SAND|1719034980|0.3332460329|0.3333579755|0.3332460329|0.3332901889
2024-06-22 05:44:00|SAND|1719035040|0.3332939909|0.3332939909|0.3328425316|0.3328465078
2024-06-22 05:45:00|SAND|1719035100|0.3328573557|0.3330129751|0.3328573557|0.3330103864
2024-06-22 05:46:00|SAND|1719035160|0.3330090634|0.3331716113|0.3330025462|0.3331198449
2024-06-22 05:47:00|SAND|1719035220|0.3331228448|0.3332507782|0.333122828|0.3332198145
2024-06-22 05:48:00|SAND|1719035280|0.3332195041|0.333536004|0.3332195041|0.3335008008
2024-06-22 05:49:00|SAND|1719035340|0.3335008088|0.3335008334|0.3333585374|0.3334634763
2024-06-22 05:50:00|SAND|1719035400|0.3334634921|0.3335084519|0.3333855865|0.3335069633
2024-06-22 05:51:00|SAND|1719035460|0.3335054808|0.333644169|0.3335054669|0.3335873044
2024-06-22 05:52:00|SAND|1719035520|0.3335946107|0.3335946107|0.3334782162|0.3334821434
2024-06-22 05:53:00|SAND|1719035580|0.3334758841|0.3335807282|0.3333400346|0.3335805953
2024-06-22 05:54:00|SAND|1719035640|0.3335779324|0.3335779324|0.3332889413|0.3333407236
2024-06-22 05:55:00|SAND|1719035700|0.3333255437|0.3333569157|0.3333175217|0.3333175217
2024-06-22 05:56:00|SAND|1719035760|0.3333207746|0.333324056|0.3332132059|0.3332132102
2024-06-22 05:57:00|SAND|1719035820|0.3332157874|0.333592058|0.3331495783|0.3334087495
2024-06-22 05:58:00|SAND|1719035880|0.3333956722|0.3333956722|0.3333424167|0.333345485
2024-06-22 05:59:00|SAND|1719035940|0.3333484614|0.3333562463|0.3333448931|0.3333462081
2024-06-22 06:00:00|SAND|1719036000|0.3333454734|0.3335956564|0.3332372923|0.3335874617
2024-06-22 06:01:00|SAND|1719036060|0.3335916398|0.3336897475|0.333567009|0.333567009
2024-06-22 06:02:00|SAND|1719036120|0.333571443|0.3336738671|0.333570688|0.3336343882
2024-06-22 06:03:00|SAND|1719036180|0.3336201234|0.3336527007|0.3334517711|0.3335940612
2024-06-22 06:04:00|SAND|1719036240|0.3336138632|0.3337148999|0.333529511|0.3337148999
2024-06-22 06:05:00|SAND|1719036300|0.3337313081|0.3337313465|0.3335072749|0.33350857
2024-06-22 06:06:00|SAND|1719036360|0.3334764358|0.3334764358|0.3332049116|0.3332049116
2024-06-22 06:07:00|SAND|1719036420|0.333193532|0.333193532|0.3326726937|0.3329435463
2024-06-22 06:08:00|SAND|1719036480|0.3329401298|0.3331887168|0.3329320796|0.3331878468
2024-06-22 06:09:00|SAND|1719036540|0.3331920721|0.3333849665|0.3331539239|0.333380803
2024-06-22 06:10:00|SAND|1719036600|0.3333848277|0.3335054179|0.3333311279|0.3335054179
2024-06-22 06:11:00|SAND|1719036660|0.3335035781|0.3335086506|0.3333122578|0.3334018965
2024-06-22 06:12:00|SAND|1719036720|0.3334060739|0.3334616877|0.3332669017|0.3332779708
2024-06-22 06:13:00|SAND|1719036780|0.3332596853|0.3332596853|0.3327716781|0.3327716781
2024-06-22 06:14:00|SAND|1719036840|0.3327723332|0.3328846673|0.3325212632|0.3328846673
2024-06-22 06:15:00|SAND|1719036900|0.3329215818|0.3329732127|0.3327554184|0.3327564285
2024-06-22 06:16:00|SAND|1719036960|0.3327589851|0.3327810648|0.3327271159|0.3327781093
2024-06-22 06:17:00|SAND|1719037020|0.3327709314|0.3331631231|0.3327601463|0.3331169738
2024-06-22 06:18:00|SAND|1719037080|0.3331195102|0.3331195102|0.3330589126|0.3330601024
2024-06-22 06:19:00|SAND|1719037140|0.333061151|0.333061151|0.3330313879|0.3330547369
2024-06-22 06:20:00|SAND|1719037200|0.3330549388|0.3332022766|0.3330539617|0.3331637648
2024-06-22 06:21:00|SAND|1719037260|0.3331691197|0.3333393799|0.3331691197|0.3332586412
2024-06-22 06:22:00|SAND|1719037320|0.3332584377|0.3332585388|0.3330063857|0.3330112652
2024-06-22 06:23:00|SAND|1719037380|0.3330191277|0.3330191277|0.3328923191|0.3329018147
2024-06-22 06:24:00|SAND|1719037440|0.3328998021|0.3329504628|0.3328661662|0.3329355318
2024-06-22 06:25:00|SAND|1719037500|0.3329386909|0.3330693552|0.3329325291|0.3329938938
2024-06-22 06:26:00|SAND|1719037560|0.3329938796|0.3329938796|0.3329225269|0.3329776252
2024-06-22 06:27:00|SAND|1719037620|0.3329727022|0.3330905006|0.3329670346|0.3330898589
2024-06-22 06:28:00|SAND|1719037680|0.3330902821|0.3333996023|0.333089659|0.3333996023
2024-06-22 06:29:00|SAND|1719037740|0.3333966188|0.3334088001|0.333360111|0.333360111
2024-06-22 06:30:00|SAND|1719037800|0.3333561116|0.3333761876|0.3333479051|0.333360229
2024-06-22 06:31:00|SAND|1719037860|0.3333563573|0.3333563573|0.3332016335|0.3332090464
2024-06-22 06:32:00|SAND|1719037920|0.3332086794|0.3332087393|0.3329405547|0.3329844714
2024-06-22 06:33:00|SAND|1719037980|0.3329844713|0.3329844713|0.3327385015|0.3327385015
2024-06-22 06:34:00|SAND|1719038040|0.3327271387|0.3327271387|0.3320998226|0.3321859994
2024-06-22 06:35:00|SAND|1719038100|0.3321838407|0.3325979232|0.3321053432|0.3325979232
2024-06-22 06:36:00|SAND|1719038160|0.3326055275|0.3327225191|0.3325303061|0.332531782
2024-06-22 06:37:00|SAND|1719038220|0.3325317772|0.3325437197|0.3323714187|0.3323793837
2024-06-22 06:38:00|SAND|1719038280|0.3323697695|0.3323724497|0.3321597007|0.332263849
2024-06-22 06:39:00|SAND|1719038340|0.3322719137|0.3323462471|0.3322529854|0.3323445909
2024-06-22 06:40:00|SAND|1719038400|0.3323452589|0.3326007653|0.3323452589|0.3325729839
2024-06-22 06:41:00|SAND|1719038460|0.3325765566|0.3328169549|0.3325765566|0.3327899029
2024-06-22 06:42:00|SAND|1719038520|0.3327880354|0.3331574847|0.3327880354|0.3331391563
2024-06-22 06:43:00|SAND|1719038580|0.3331313553|0.3331792064|0.333043507|0.3330664166
2024-06-22 06:44:00|SAND|1719038640|0.3330658803|0.3331570546|0.3328902705|0.3330500493
2024-06-22 06:45:00|SAND|1719038700|0.3330513197|0.333163691|0.3329482883|0.3329957755
2024-06-22 06:46:00|SAND|1719038760|0.3329966311|0.3331611062|0.3329669905|0.3331511274
2024-06-22 06:47:00|SAND|1719038820|0.3331567238|0.333272164|0.3329536876|0.333272164
2024-06-22 06:48:00|SAND|1719038880|0.3332719029|0.3333457784|0.3332057061|0.3332180154
2024-06-22 06:49:00|SAND|1719038940|0.3332180341|0.3332807103|0.3331598721|0.3331753845
2024-06-22 06:50:00|SAND|1719039000|0.3331849149|0.3331849149|0.3329470862|0.3329502735
2024-06-22 06:51:00|SAND|1719039060|0.3329451402|0.3329451402|0.3326108085|0.3328676235
2024-06-22 06:52:00|SAND|1719039120|0.3328629664|0.3328670897|0.3327572016|0.3327681337
2024-06-22 06:53:00|SAND|1719039180|0.3327637944|0.3328495702|0.3327582059|0.3328399166
2024-06-22 06:54:00|SAND|1719039240|0.3328396308|0.332879573|0.3327973532|0.3328594886
2024-06-22 06:55:00|SAND|1719039300|0.3328594872|0.3328737681|0.3327405552|0.3327686939
2024-06-22 06:56:00|SAND|1719039360|0.3327680497|0.3328696163|0.3327638351|0.3328057194
2024-06-22 06:57:00|SAND|1719039420|0.3327972135|0.3328900274|0.3327208169|0.3327208169
2024-06-22 06:58:00|SAND|1719039480|0.3327075396|0.3327075396|0.3324677148|0.3325571958
2024-06-22 06:59:00|SAND|1719039540|0.332557636|0.3326774055|0.3325482254|0.3326630843
2024-06-22 07:00:00|SAND|1719039600|0.3326587259|0.3326587259|0.3324354383|0.3325833546
2024-06-22 07:01:00|SAND|1719039660|0.3325829125|0.3325829125|0.3323720501|0.3323768963
2024-06-22 07:02:00|SAND|1719039720|0.3323813822|0.3323813822|0.3322887426|0.3323720118
2024-06-22 07:03:00|SAND|1719039780|0.3323733109|0.3323733109|0.3322954097|0.3323434161
2024-06-22 07:04:00|SAND|1719039840|0.3323443346|0.3323443346|0.3322164455|0.3322509728
2024-06-22 07:05:00|SAND|1719039900|0.3322544367|0.3322580489|0.3321968519|0.3322285548
2024-06-22 07:06:00|SAND|1719039960|0.3322307254|0.332232634|0.3320742568|0.3321876545
2024-06-22 07:07:00|SAND|1719040020|0.3321941121|0.3321941121|0.3319546104|0.3320630657
2024-06-22 07:08:00|SAND|1719040080|0.3320630677|0.332189683|0.3317926344|0.3319665221
2024-06-22 07:09:00|SAND|1719040140|0.3319598098|0.3319598112|0.3316536146|0.3316782522
2024-06-22 07:10:00|SAND|1719040200|0.3316782517|0.331685096|0.3316204342|0.3316258619
2024-06-22 07:11:00|SAND|1719040260|0.3316083201|0.3316083201|0.3313203507|0.3313992389
2024-06-22 07:12:00|SAND|1719040320|0.3314159881|0.3314159881|0.3313419572|0.3313762827
2024-06-22 07:13:00|SAND|1719040380|0.3313721809|0.331594522|0.3313707119|0.3314842672
2024-06-22 07:14:00|SAND|1719040440|0.3314771319|0.3316748647|0.3313726289|0.3316748647
2024-06-22 07:15:00|SAND|1719040500|0.3316694991|0.3317013938|0.3316617133|0.3316907658
2024-06-22 07:16:00|SAND|1719040560|0.3316843507|0.3316938521|0.3312705831|0.3312705831
2024-06-22 07:17:00|SAND|1719040620|0.3312669601|0.3312689099|0.3311393142|0.3311812322
2024-06-22 07:18:00|SAND|1719040680|0.3311917862|0.3312171971|0.3310407157|0.3310477789
2024-06-22 07:19:00|SAND|1719040740|0.3309956325|0.3313029473|0.3309956325|0.3313029473
2024-06-22 07:20:00|SAND|1719040800|0.3312963997|0.3312963997|0.3309706331|0.3309792566
2024-06-22 07:21:00|SAND|1719040860|0.3309956671|0.3310899788|0.3309248858|0.3310569169
2024-06-22 07:22:00|SAND|1719040920|0.3310611049|0.3316468479|0.3310547019|0.3316463971
2024-06-22 07:23:00|SAND|1719040980|0.3316468655|0.3316470735|0.3315471996|0.3315705667
2024-06-22 07:24:00|SAND|1719041040|0.3315847001|0.3316414458|0.3315847001|0.3316009389
2024-06-22 07:25:00|SAND|1719041100|0.331571573|0.331571573|0.3313174727|0.331317476
2024-06-22 07:26:00|SAND|1719041160|0.3313174737|0.3313409176|0.3310598817|0.3313409176
2024-06-22 07:27:00|SAND|1719041220|0.3313368681|0.3314181198|0.3313368681|0.3313869246
2024-06-22 07:28:00|SAND|1719041280|0.3313860934|0.3314212772|0.3313860934|0.3314212772
2024-06-22 07:29:00|SAND|1719041340|0.3314212954|0.3314602595|0.3311854238|0.3314585192
2024-06-22 07:30:00|SAND|1719041400|0.3314551141|0.331464651|0.3312295662|0.3314632196
2024-06-22 07:31:00|SAND|1719041460|0.3314632194|0.3315823479|0.3314632194|0.3315707729
2024-06-22 07:32:00|SAND|1719041520|0.3315654636|0.3315654636|0.3313576964|0.3313601761
2024-06-22 07:33:00|SAND|1719041580|0.3313585663|0.3313585663|0.3311188197|0.3312173235
2024-06-22 07:34:00|SAND|1719041640|0.3312326768|0.3313207615|0.3312326768|0.3312615878
2024-06-22 07:35:00|SAND|1719041700|0.331263079|0.331263079|0.3310283959|0.33102974
2024-06-22 07:36:00|SAND|1719041760|0.3310297468|0.3312096921|0.3310297468|0.3312096921
2024-06-22 07:37:00|SAND|1719041820|0.3312064146|0.3313027881|0.3312021036|0.3312812299
2024-06-22 07:38:00|SAND|1719041880|0.3312730357|0.3312730357|0.3311491716|0.3311708865
2024-06-22 07:39:00|SAND|1719041940|0.3311747927|0.3312848271|0.3311747927|0.3312797339
2024-06-22 07:40:00|SAND|1719042000|0.3312839643|0.3313082465|0.3312058339|0.3312060443
2024-06-22 07:41:00|SAND|1719042060|0.3311965253|0.3312065539|0.3310473823|0.3310839085
2024-06-22 07:42:00|SAND|1719042120|0.3310898813|0.3311245741|0.3309469373|0.330950803
2024-06-22 07:43:00|SAND|1719042180|0.3309506081|0.3312540087|0.3309472353|0.3312409573
2024-06-22 07:44:00|SAND|1719042240|0.3312345947|0.3312508301|0.3311951011|0.3312508301
2024-06-22 07:45:00|SAND|1719042300|0.3312466376|0.3313039519|0.3311227164|0.3311263013
2024-06-22 07:46:00|SAND|1719042360|0.3311259052|0.3311428837|0.3310547846|0.3311102657
2024-06-22 07:47:00|SAND|1719042420|0.3311253078|0.3313054657|0.3311063604|0.3311071371
2024-06-22 07:48:00|SAND|1719042480|0.3311112538|0.3311859097|0.3311094222|0.3311803728
2024-06-22 07:49:00|SAND|1719042540|0.331195093|0.331327082|0.331195093|0.3312600946
2024-06-22 07:50:00|SAND|1719042600|0.3312658651|0.3312658651|0.3307943328|0.3307946117
2024-06-22 07:51:00|SAND|1719042660|0.3307951897|0.3309803439|0.3305028176|0.3305028176
2024-06-22 07:52:00|SAND|1719042720|0.3305027966|0.3305027966|0.3303160245|0.3303160245
2024-06-22 07:53:00|SAND|1719042780|0.3302823798|0.3305393042|0.3302693198|0.3305392699
2024-06-22 07:54:00|SAND|1719042840|0.3305482841|0.3305495744|0.3303995203|0.330408714
2024-06-22 07:55:00|SAND|1719042900|0.3304057171|0.3305215107|0.3300881465|0.3300881465
2024-06-22 07:56:00|SAND|1719042960|0.3301030865|0.3305065782|0.3301024484|0.3305065782
2024-06-22 07:57:00|SAND|1719043020|0.3305108059|0.3306108069|0.3305106983|0.3306049341
2024-06-22 07:58:00|SAND|1719043080|0.330602828|0.3307329127|0.3305968164|0.3307235203
2024-06-22 07:59:00|SAND|1719043140|0.330723293|0.330723293|0.3306265092|0.3306560532
2024-06-22 08:00:00|SAND|1719043200|0.3306601833|0.3306688149|0.3306119808|0.3306663004
2024-06-22 08:01:00|SAND|1719043260|0.3306814269|0.3308400277|0.330445654|0.3306723817
2024-06-22 08:02:00|SAND|1719043320|0.3306832574|0.3306832574|0.3305238573|0.3305961208
2024-06-22 08:03:00|SAND|1719043380|0.3305961211|0.3305961211|0.3303078694|0.3304245387
2024-06-22 08:04:00|SAND|1719043440|0.3304057785|0.3304057906|0.3303262788|0.3303283164
2024-06-22 08:05:00|SAND|1719043500|0.3302840164|0.3302840164|0.3300150522|0.3300777869
2024-06-22 08:06:00|SAND|1719043560|0.3300489139|0.3300489139|0.3300062833|0.3300064012
2024-06-22 08:07:00|SAND|1719043620|0.3299912614|0.3300753747|0.3296583935|0.3300620639
2024-06-22 08:08:00|SAND|1719043680|0.3300546776|0.3300547484|0.32965874|0.32965874
2024-06-22 08:09:00|SAND|1719043740|0.329662365|0.3297777112|0.329662365|0.3297574502
2024-06-22 08:10:00|SAND|1719043800|0.3297476798|0.3297476798|0.329597413|0.329604728
2024-06-22 08:11:00|SAND|1719043860|0.3296048258|0.3296048258|0.3293933336|0.3294374348
2024-06-22 08:12:00|SAND|1719043920|0.3294408034|0.3294408034|0.3292244054|0.3294014611
2024-06-22 08:13:00|SAND|1719043980|0.3294068283|0.3295681993|0.3294068283|0.3295681993
2024-06-22 08:14:00|SAND|1719044040|0.32957273|0.3298081711|0.32957273|0.3297981899
2024-06-22 08:15:00|SAND|1719044100|0.3298022979|0.3298903919|0.3296391714|0.3298742883
2024-06-22 08:16:00|SAND|1719044160|0.3298690597|0.3298706017|0.3297770706|0.3298086905
2024-06-22 08:17:00|SAND|1719044220|0.3298002332|0.3298002332|0.3295960371|0.3295960371
2024-06-22 08:18:00|SAND|1719044280|0.3295902235|0.3295902235|0.3288506692|0.3288613349
2024-06-22 08:19:00|SAND|1719044340|0.3288662132|0.3289849444|0.3287296446|0.3287296446
2024-06-22 08:20:00|SAND|1719044400|0.3287105163|0.3287105163|0.3284571481|0.3284695776
2024-06-22 08:21:00|SAND|1719044460|0.3284626602|0.3284626602|0.3281571485|0.3281571485
2024-06-22 08:22:00|SAND|1719044520|0.3281640372|0.3283487971|0.3281599086|0.3283403029
2024-06-22 08:23:00|SAND|1719044580|0.3283497994|0.328443164|0.3283310498|0.3283331998
2024-06-22 08:24:00|SAND|1719044640|0.3283332598|0.3288175356|0.3281276992|0.3288014556
2024-06-22 08:25:00|SAND|1719044700|0.3288043928|0.3289171848|0.3287937236|0.3287937241
2024-06-22 08:26:00|SAND|1719044760|0.3287795799|0.3287795799|0.3285348439|0.3286867481
2024-06-22 08:27:00|SAND|1719044820|0.3286920643|0.3290643477|0.3286920643|0.3290283068
2024-06-22 08:28:00|SAND|1719044880|0.3290346498|0.3290346498|0.3289017137|0.3289017243
2024-06-22 08:29:00|SAND|1719044940|0.328898387|0.328898387|0.3285840363|0.3286820107
2024-06-22 08:30:00|SAND|1719045000|0.3286846804|0.3287011464|0.3285746179|0.3286976425
2024-06-22 08:31:00|SAND|1719045060|0.3286976513|0.3289814941|0.3286329268|0.3289056126
2024-06-22 08:32:00|SAND|1719045120|0.3289072194|0.3289106995|0.3288184885|0.3288184885
2024-06-22 08:33:00|SAND|1719045180|0.3288176563|0.3289077126|0.3285334847|0.3288707685
2024-06-22 08:34:00|SAND|1719045240|0.3288730817|0.3290944375|0.3288013944|0.3289617306
2024-06-22 08:35:00|SAND|1719045300|0.3289627988|0.329503285|0.3289627988|0.3294977705
2024-06-22 08:36:00|SAND|1719045360|0.3294760224|0.3295602168|0.3293382278|0.3295487363
2024-06-22 08:37:00|SAND|1719045420|0.3295363847|0.3299116083|0.3295363847|0.3297580315
2024-06-22 08:38:00|SAND|1719045480|0.3297573969|0.3297573969|0.32961899|0.3296210554
2024-06-22 08:39:00|SAND|1719045540|0.329622106|0.3296880483|0.3295464229|0.3296880483
2024-06-22 08:40:00|SAND|1719045600|0.3296930861|0.3301604546|0.3296930861|0.3300330978
2024-06-22 08:41:00|SAND|1719045660|0.3300311372|0.3300443354|0.3300075043|0.3300313989
2024-06-22 08:42:00|SAND|1719045720|0.33002178|0.3300602566|0.32995584|0.330018183
2024-06-22 08:43:00|SAND|1719045780|0.3300222424|0.3300222424|0.3299730701|0.3299730701
2024-06-22 08:44:00|SAND|1719045840|0.3300120784|0.3304117996|0.3300120784|0.3304117996
2024-06-22 08:45:00|SAND|1719045900|0.3304009182|0.3304009182|0.3302075737|0.3302374614
2024-06-22 08:46:00|SAND|1719045960|0.3302368472|0.3302946024|0.3302056068|0.3302430448
2024-06-22 08:47:00|SAND|1719046020|0.3302447411|0.3304068263|0.3302447411|0.3303943106
2024-06-22 08:48:00|SAND|1719046080|0.3303886308|0.3303886308|0.3301542926|0.3301554901
2024-06-22 08:49:00|SAND|1719046140|0.3301493551|0.3302701501|0.3300082241|0.330145232
2024-06-22 08:50:00|SAND|1719046200|0.3301250145|0.3301250145|0.3299639564|0.330000145
2024-06-22 08:51:00|SAND|1719046260|0.3299987607|0.3301604389|0.3299987607|0.3300761569
2024-06-22 08:52:00|SAND|1719046320|0.3300719971|0.3300719971|0.3295739493|0.3295739493
2024-06-22 08:53:00|SAND|1719046380|0.3295537907|0.3295537907|0.3294640707|0.3294983986
2024-06-22 08:54:00|SAND|1719046440|0.3294647109|0.3295920163|0.3294647109|0.3295082692
2024-06-22 08:55:00|SAND|1719046500|0.3295138386|0.3295150038|0.329318203|0.329504965
2024-06-22 08:56:00|SAND|1719046560|0.3295092232|0.3295094703|0.3294167312|0.3294167312
2024-06-22 08:57:00|SAND|1719046620|0.3294118562|0.3294155445|0.3291479258|0.3291505699
2024-06-22 08:58:00|SAND|1719046680|0.3291463146|0.3291464105|0.3289149078|0.3290430381
2024-06-22 08:59:00|SAND|1719046740|0.329041591|0.3290482319|0.3289745589|0.3290436546
2024-06-22 09:00:00|SAND|1719046800|0.3290522984|0.3293506352|0.3290467205|0.3291745105
2024-06-22 09:01:00|SAND|1719046860|0.3291745726|0.3294830746|0.3291316033|0.3294830746
2024-06-22 09:02:00|SAND|1719046920|0.3294862817|0.3296587859|0.3294837657|0.3295996129
2024-06-22 09:03:00|SAND|1719046980|0.3296079429|0.3297298038|0.3295746339|0.3296863134
2024-06-22 09:04:00|SAND|1719047040|0.3296840694|0.3298392179|0.3295702681|0.3297273072
2024-06-22 09:05:00|SAND|1719047100|0.3297228297|0.3297228297|0.3296911084|0.3296927065
2024-06-22 09:06:00|SAND|1719047160|0.3296788212|0.3296788212|0.3294948402|0.3295013276
2024-06-22 09:07:00|SAND|1719047220|0.3294917115|0.3295415123|0.3294487747|0.3295197977
2024-06-22 09:08:00|SAND|1719047280|0.3295238675|0.3296243025|0.3295238675|0.3295767359
2024-06-22 09:09:00|SAND|1719047340|0.3295777019|0.3295876616|0.3295674571|0.3295876616
2024-06-22 09:10:00|SAND|1719047400|0.3295854807|0.3295899572|0.3295284613|0.3295694993
2024-06-22 09:11:00|SAND|1719047460|0.3295692766|0.3295743182|0.3295255441|0.3295375837
2024-06-22 09:12:00|SAND|1719047520|0.3295345905|0.329563728|0.3293085026|0.329563728
2024-06-22 09:13:00|SAND|1719047580|0.3295652342|0.3296107927|0.3295652342|0.3296107927
2024-06-22 09:14:00|SAND|1719047640|0.3296067958|0.3296212516|0.3295046867|0.3295951215
2024-06-22 09:15:00|SAND|1719047700|0.3295988255|0.3298265793|0.3295988255|0.3298173012
2024-06-22 09:16:00|SAND|1719047760|0.3298163751|0.3298409298|0.3297490604|0.3298256653
2024-06-22 09:17:00|SAND|1719047820|0.3298257683|0.3298320571|0.3297673812|0.3297866725
2024-06-22 09:18:00|SAND|1719047880|0.3297871785|0.3297871785|0.3295188263|0.3295241499
2024-06-22 09:19:00|SAND|1719047940|0.329522841|0.3296763946|0.329522841|0.3295533942
2024-06-22 09:20:00|SAND|1719048000|0.3295534792|0.3295534792|0.3294193098|0.3294539489
2024-06-22 09:21:00|SAND|1719048060|0.329455102|0.3297810904|0.3293103589|0.3297688713
2024-06-22 09:22:00|SAND|1719048120|0.3297692842|0.3299596913|0.3297692842|0.3299596913
2024-06-22 09:23:00|SAND|1719048180|0.329966692|0.3301184968|0.329966692|0.330080929
2024-06-22 09:24:00|SAND|1719048240|0.3300809545|0.3301415349|0.3300293703|0.3300469255
2024-06-22 09:25:00|SAND|1719048300|0.3300401863|0.3300401863|0.3297618573|0.3297772994
2024-06-22 09:26:00|SAND|1719048360|0.3297785066|0.3297785066|0.3297128914|0.3297702443
2024-06-22 09:27:00|SAND|1719048420|0.3297663387|0.3297713121|0.3296918885|0.3297202034
2024-06-22 09:28:00|SAND|1719048480|0.3297176362|0.3297522579|0.3296833456|0.3297475597
2024-06-22 09:29:00|SAND|1719048540|0.3297342595|0.3298603555|0.3296764246|0.3298582778
2024-06-22 09:30:00|SAND|1719048600|0.3298608904|0.3300543222|0.3296663953|0.3300543222
2024-06-22 09:31:00|SAND|1719048660|0.3300535717|0.3300535717|0.3299946207|0.3299950517
2024-06-22 09:32:00|SAND|1719048720|0.3299991363|0.3299991363|0.329771471|0.3297715511
2024-06-22 09:33:00|SAND|1719048780|0.3297761843|0.3297761843|0.3296329112|0.3297295682
2024-06-22 09:34:00|SAND|1719048840|0.3297300805|0.3301053271|0.3297300805|0.3300769019
2024-06-22 09:35:00|SAND|1719048900|0.3300798956|0.3300856273|0.3298760756|0.3299192008
2024-06-22 09:36:00|SAND|1719048960|0.3299178169|0.3300094367|0.3299138747|0.3299864578
2024-06-22 09:37:00|SAND|1719049020|0.3299864738|0.3301021395|0.329845115|0.329845115
2024-06-22 09:38:00|SAND|1719049080|0.3298490329|0.3298607577|0.3298275887|0.3298275887
2024-06-22 09:39:00|SAND|1719049140|0.3298314064|0.3298521094|0.329795446|0.3297956572
2024-06-22 09:40:00|SAND|1719049200|0.3297986478|0.3297986478|0.3293519761|0.3293536707
2024-06-22 09:41:00|SAND|1719049260|0.3293536703|0.3295111677|0.3292486201|0.3292565178
2024-06-22 09:42:00|SAND|1719049320|0.3292791663|0.329320648|0.3292529357|0.3293202328
2024-06-22 09:43:00|SAND|1719049380|0.3293191925|0.3295467162|0.3293191925|0.3295398741
2024-06-22 09:44:00|SAND|1719049440|0.3295384973|0.3297429077|0.3295238249|0.3297369067
2024-06-22 09:45:00|SAND|1719049500|0.3297139656|0.3297390353|0.3297139656|0.329721156
2024-06-22 09:46:00|SAND|1719049560|0.3297212225|0.3297299571|0.3296582784|0.3297044884
2024-06-22 09:47:00|SAND|1719049620|0.3297057408|0.3297057408|0.3295486343|0.3295828266
2024-06-22 09:48:00|SAND|1719049680|0.3295820788|0.3295971177|0.3295592356|0.3295937001
2024-06-22 09:49:00|SAND|1719049740|0.3295927168|0.32965774|0.3295848473|0.32965774
2024-06-22 09:50:00|SAND|1719049800|0.3296570511|0.3298883854|0.3296551596|0.3298737139
2024-06-22 09:51:00|SAND|1719049860|0.3298676054|0.3299943429|0.3298366378|0.3298482969
2024-06-22 09:52:00|SAND|1719049920|0.3298531487|0.3299612084|0.3297978269|0.3299578302
2024-06-22 09:53:00|SAND|1719049980|0.3299592355|0.3300285528|0.32995785|0.3300230539
2024-06-22 09:54:00|SAND|1719050040|0.3300236908|0.3307353732|0.3300236908|0.3307353732
2024-06-22 09:55:00|SAND|1719050100|0.3307557582|0.3311119812|0.3307557582|0.3310990856
2024-06-22 09:56:00|SAND|1719050160|0.3311123902|0.3311590966|0.3310772728|0.3311391804
2024-06-22 09:57:00|SAND|1719050220|0.3311400294|0.3312494636|0.3311400294|0.3312099516
2024-06-22 09:58:00|SAND|1719050280|0.3312018439|0.3312018439|0.3309112789|0.3309112789
2024-06-22 09:59:00|SAND|1719050340|0.3309008638|0.3309076877|0.3307513994|0.3307673324
2024-06-22 10:00:00|SAND|1719050400|0.3307692514|0.3307693113|0.3306225963|0.33062711
2024-06-22 10:01:00|SAND|1719050460|0.33062757|0.3308435949|0.3305856789|0.3308435949
2024-06-22 10:02:00|SAND|1719050520|0.3308433125|0.3310288372|0.3308417996|0.3309045031
2024-06-22 10:03:00|SAND|1719050580|0.3308929638|0.3308929638|0.3307513961|0.3307806037
2024-06-22 10:04:00|SAND|1719050640|0.3308046221|0.330887148|0.3307529541|0.330761762
2024-06-22 10:05:00|SAND|1719050700|0.3307617664|0.3308587693|0.3307613375|0.3308274719
2024-06-22 10:06:00|SAND|1719050760|0.3308181449|0.3308782116|0.3307949882|0.3308254562
2024-06-22 10:07:00|SAND|1719050820|0.3308247918|0.3308247918|0.3304305289|0.3305217198
2024-06-22 10:08:00|SAND|1719050880|0.3305169263|0.3308565558|0.3304373767|0.3306845891
2024-06-22 10:09:00|SAND|1719050940|0.3306894514|0.3308329876|0.3306856008|0.3307742416
2024-06-22 10:10:00|SAND|1719051000|0.3307736193|0.3307759068|0.330624311|0.3306332925
2024-06-22 10:11:00|SAND|1719051060|0.3306354378|0.3309071659|0.33063399|0.3309069545
2024-06-22 10:12:00|SAND|1719051120|0.3309103644|0.3313162934|0.3309067273|0.3312522185
2024-06-22 10:13:00|SAND|1719051180|0.3312524618|0.3312550883|0.3310198126|0.3310992584
2024-06-22 10:14:00|SAND|1719051240|0.3310986559|0.331275192|0.3310986559|0.3312159298
2024-06-22 10:15:00|SAND|1719051300|0.3312125558|0.3312864129|0.3311967747|0.3312864129
2024-06-22 10:16:00|SAND|1719051360|0.3312900369|0.3312900476|0.3309180437|0.3309223512
2024-06-22 10:17:00|SAND|1719051420|0.3309194029|0.331002619|0.3309179427|0.331002619
2024-06-22 10:18:00|SAND|1719051480|0.3310338195|0.3314346001|0.3310338195|0.3312884057
2024-06-22 10:19:00|SAND|1719051540|0.3312949467|0.3319081706|0.3312949467|0.3318312859
2024-06-22 10:20:00|SAND|1719051600|0.3318359187|0.3318723694|0.3317549742|0.3317789396
2024-06-22 10:21:00|SAND|1719051660|0.3317791531|0.3317830028|0.3314091766|0.3315067943
2024-06-22 10:22:00|SAND|1719051720|0.3314972334|0.3315129658|0.3314718597|0.3314753364
2024-06-22 10:23:00|SAND|1719051780|0.3314641938|0.3314641938|0.3314318738|0.331433748
2024-06-22 10:24:00|SAND|1719051840|0.3314337465|0.3314337698|0.3308029522|0.3308113104
2024-06-22 10:25:00|SAND|1719051900|0.3308156337|0.3308660105|0.3307617292|0.3307704019
2024-06-22 10:26:00|SAND|1719051960|0.3307647355|0.3307647355|0.3306369348|0.3306470058
2024-06-22 10:27:00|SAND|1719052020|0.3306469912|0.3306469912|0.3303395847|0.3304997232
2024-06-22 10:28:00|SAND|1719052080|0.3305033391|0.3305364075|0.3304229546|0.3305273906
2024-06-22 10:29:00|SAND|1719052140|0.3305551671|0.3306171277|0.3305551671|0.330570391
2024-06-22 10:30:00|SAND|1719052200|0.3305815586|0.3306467309|0.3305336848|0.3305362705
2024-06-22 10:31:00|SAND|1719052260|0.3305366512|0.3305410019|0.3303532696|0.3303597004
2024-06-22 10:32:00|SAND|1719052320|0.3303527968|0.3305044888|0.3302917593|0.3304791972
2024-06-22 10:33:00|SAND|1719052380|0.3304743765|0.3304892754|0.3303920779|0.3304106131
2024-06-22 10:34:00|SAND|1719052440|0.3304029938|0.3305931733|0.3304029938|0.3305541491
2024-06-22 10:35:00|SAND|1719052500|0.3305529527|0.3307630044|0.3305026151|0.3306825013
2024-06-22 10:36:00|SAND|1719052560|0.330682356|0.330928857|0.330622007|0.3308567444
2024-06-22 10:37:00|SAND|1719052620|0.3308475768|0.3308475768|0.3307491932|0.3307602285
2024-06-22 10:38:00|SAND|1719052680|0.3307595217|0.3307595217|0.330465718|0.3305451207
2024-06-22 10:39:00|SAND|1719052740|0.3305493994|0.3306193317|0.330508859|0.330508859
2024-06-22 10:40:00|SAND|1719052800|0.3305106707|0.3305327058|0.3305056073|0.3305139802
2024-06-22 10:41:00|SAND|1719052860|0.3305098266|0.3305437706|0.3304783693|0.3305423556
2024-06-22 10:42:00|SAND|1719052920|0.3305495729|0.3307595772|0.3305495729|0.3307595772
2024-06-22 10:43:00|SAND|1719052980|0.3307949621|0.3310791918|0.3307949621|0.3310645005
2024-06-22 10:44:00|SAND|1719053040|0.3310753835|0.3312107636|0.3310753835|0.3311742093
2024-06-22 10:45:00|SAND|1719053100|0.3311701456|0.3312677273|0.3311686716|0.3312318072
2024-06-22 10:46:00|SAND|1719053160|0.3312372002|0.3313489646|0.3312372002|0.3312820307
2024-06-22 10:47:00|SAND|1719053220|0.3312820306|0.3312821011|0.3311867172|0.3312301983
2024-06-22 10:48:00|SAND|1719053280|0.3312407376|0.3313690909|0.3312387318|0.3313669461
2024-06-22 10:49:00|SAND|1719053340|0.3313666878|0.3315560333|0.3313385155|0.3313971025
2024-06-22 10:50:00|SAND|1719053400|0.3313935004|0.3313935004|0.3313453519|0.3313784287
2024-06-22 10:51:00|SAND|1719053460|0.3313788813|0.3314589972|0.3311722566|0.3314589972
2024-06-22 10:52:00|SAND|1719053520|0.3314714077|0.3315292214|0.3314212899|0.3314918104
2024-06-22 10:53:00|SAND|1719053580|0.3314900319|0.331553473|0.3314266715|0.3315467996
2024-06-22 10:54:00|SAND|1719053640|0.3315467996|0.3315738047|0.3314413369|0.3315720844
2024-06-22 10:55:00|SAND|1719053700|0.3315761014|0.3315902819|0.3315511998|0.3315511998
2024-06-22 10:56:00|SAND|1719053760|0.3315512213|0.3315684763|0.331488944|0.3315603262
2024-06-22 10:57:00|SAND|1719053820|0.3315563754|0.3315563754|0.3314157202|0.3314619714
2024-06-22 10:58:00|SAND|1719053880|0.3314435379|0.3314435379|0.3313193628|0.331384456
2024-06-22 10:59:00|SAND|1719053940|0.331384456|0.3315714337|0.331384456|0.3315614797
2024-06-22 11:00:00|SAND|1719054000|0.3315596544|0.3317401579|0.3315596544|0.3316783025
2024-06-22 11:01:00|SAND|1719054060|0.3316783022|0.3319922495|0.3316757642|0.3319864569
2024-06-22 11:02:00|SAND|1719054120|0.3319884021|0.3320074676|0.3319152191|0.331953875
2024-06-22 11:03:00|SAND|1719054180|0.3319515785|0.3319567218|0.3318203908|0.3318310308
2024-06-22 11:04:00|SAND|1719054240|0.3318311089|0.3318311089|0.3315642228|0.3315764162
2024-06-22 11:05:00|SAND|1719054300|0.3315741269|0.3315741269|0.3314554941|0.3314995763
2024-06-22 11:06:00|SAND|1719054360|0.3314993881|0.3316432926|0.3314993881|0.3316400033
2024-06-22 11:07:00|SAND|1719054420|0.3316387964|0.3316437745|0.3316209693|0.3316398943
2024-06-22 11:08:00|SAND|1719054480|0.3316398942|0.3318734718|0.3316361383|0.3318696618
2024-06-22 11:09:00|SAND|1719054540|0.3318702269|0.3319493573|0.3318702269|0.3319324028
2024-06-22 11:10:00|SAND|1719054600|0.3319273477|0.3320783181|0.3319273477|0.3320155022
2024-06-22 11:11:00|SAND|1719054660|0.3320131973|0.3320301229|0.3319020243|0.3319187381
2024-06-22 11:12:00|SAND|1719054720|0.3319155377|0.3319155377|0.3315859384|0.3315957894
2024-06-22 11:13:00|SAND|1719054780|0.3315957793|0.331696154|0.3314681539|0.3314681539
2024-06-22 11:14:00|SAND|1719054840|0.3314684075|0.3315265835|0.331455928|0.3315222303
2024-06-22 11:15:00|SAND|1719054900|0.3315277931|0.3315281738|0.3313811349|0.3313811349
2024-06-22 11:16:00|SAND|1719054960|0.3313771887|0.3313771887|0.3311445429|0.3313722648
2024-06-22 11:17:00|SAND|1719055020|0.3313616234|0.3315433713|0.3313569276|0.3315038202
2024-06-22 11:18:00|SAND|1719055080|0.3315038199|0.3315038713|0.3311258386|0.3311495703
2024-06-22 11:19:00|SAND|1719055140|0.3311497831|0.3311564928|0.3310214787|0.3311365708
2024-06-22 11:20:00|SAND|1719055200|0.3311376498|0.3314098374|0.3311149259|0.3313270606
2024-06-22 11:21:00|SAND|1719055260|0.3313208466|0.3313208466|0.3310869567|0.3311839754
2024-06-22 11:22:00|SAND|1719055320|0.3311839828|0.3314113803|0.3311684607|0.3313897642
2024-06-22 11:23:00|SAND|1719055380|0.3313897534|0.3316217348|0.3313897534|0.3315914177
2024-06-22 11:24:00|SAND|1719055440|0.3315876255|0.331605682|0.3314975631|0.3315232085
2024-06-22 11:25:00|SAND|1719055500|0.3315193575|0.3316546978|0.3314278078|0.3316524171
2024-06-22 11:26:00|SAND|1719055560|0.3316575871|0.3316575871|0.3314801594|0.3315164331
2024-06-22 11:27:00|SAND|1719055620|0.331517538|0.3316548734|0.331517538|0.3316548734
2024-06-22 11:28:00|SAND|1719055680|0.3316545841|0.3318349094|0.331451012|0.33182546
2024-06-22 11:29:00|SAND|1719055740|0.3318303637|0.3318303637|0.3316970492|0.3317158945
2024-06-22 11:30:00|SAND|1719055800|0.3317158953|0.3317158953|0.3316059816|0.3316109925
2024-06-22 11:31:00|SAND|1719055860|0.3316110064|0.3316648684|0.3315942222|0.3316611409
2024-06-22 11:32:00|SAND|1719055920|0.3316507482|0.3318156391|0.3316507482|0.3317746396
2024-06-22 11:33:00|SAND|1719055980|0.3317725911|0.3318040645|0.3315488625|0.3318040645
2024-06-22 11:34:00|SAND|1719056040|0.3318043323|0.3320053546|0.3318043323|0.3320053546
2024-06-22 11:35:00|SAND|1719056100|0.3320245619|0.3322668557|0.3320245619|0.332250912
2024-06-22 11:36:00|SAND|1719056160|0.3322560058|0.3323174598|0.3321624024|0.3321708783
2024-06-22 11:37:00|SAND|1719056220|0.3321761101|0.3324248633|0.3321748428|0.3323853482
2024-06-22 11:38:00|SAND|1719056280|0.3323936801|0.3324043443|0.3323899908|0.3323900117
2024-06-22 11:39:00|SAND|1719056340|0.3323888095|0.3323931013|0.3322888158|0.3322945894
2024-06-22 11:40:00|SAND|1719056400|0.332306592|0.3323266051|0.3320713518|0.3323209942
2024-06-22 11:41:00|SAND|1719056460|0.3322954096|0.3322984362|0.3321767565|0.3321993858
2024-06-22 11:42:00|SAND|1719056520|0.3322000305|0.3322221139|0.3320673694|0.332074915
2024-06-22 11:43:00|SAND|1719056580|0.3320778022|0.3322248828|0.3320766325|0.3322062505
2024-06-22 11:44:00|SAND|1719056640|0.3322049708|0.3323486387|0.3321941797|0.33234066
2024-06-22 11:45:00|SAND|1719056700|0.3323435185|0.3323462909|0.3322882247|0.3323462909
2024-06-22 11:46:00|SAND|1719056760|0.332351228|0.3327853493|0.3323447609|0.3327520657
2024-06-22 11:47:00|SAND|1719056820|0.3327538988|0.3327954125|0.3326709085|0.3327496393
2024-06-22 11:48:00|SAND|1719056880|0.3327511749|0.3328260117|0.3327511749|0.3327591562
2024-06-22 11:49:00|SAND|1719056940|0.332762736|0.3327630033|0.3325351865|0.3325351865
2024-06-22 11:50:00|SAND|1719057000|0.3325394044|0.3325463945|0.3324543874|0.3324632508
2024-06-22 11:51:00|SAND|1719057060|0.332464083|0.3327221013|0.3323762405|0.3327221013
2024-06-22 11:52:00|SAND|1719057120|0.3327439951|0.3327651425|0.3326913206|0.3327002727
2024-06-22 11:53:00|SAND|1719057180|0.3327068862|0.3327068862|0.3324897856|0.3324899922
2024-06-22 11:54:00|SAND|1719057240|0.3324900091|0.3324964065|0.3323165332|0.332418698
2024-06-22 11:55:00|SAND|1719057300|0.3324218471|0.3324218691|0.3322593283|0.3322593423
2024-06-22 11:56:00|SAND|1719057360|0.3322509218|0.3323756583|0.3320264625|0.3320363856
2024-06-22 11:57:00|SAND|1719057420|0.3320384094|0.3320683713|0.3320081629|0.3320349472
2024-06-22 11:58:00|SAND|1719057480|0.3320344749|0.3321486509|0.3320344749|0.3321352861
2024-06-22 11:59:00|SAND|1719057540|0.3320904017|0.3320966679|0.3319105511|0.3319942239
2024-06-22 12:00:00|SAND|1719057600|0.3320005481|0.3320005481|0.331887762|0.3319013268
2024-06-22 12:01:00|SAND|1719057660|0.3319012296|0.3321439071|0.3319012296|0.3320681296
2024-06-22 12:02:00|SAND|1719057720|0.3320747144|0.332144921|0.3320490356|0.3320490356
2024-06-22 12:03:00|SAND|1719057780|0.3320473129|0.3320476384|0.3318812137|0.331917368
2024-06-22 12:04:00|SAND|1719057840|0.3319012397|0.3319012397|0.3318320167|0.3318687073
2024-06-22 12:05:00|SAND|1719057900|0.3318677929|0.3319756086|0.3318677929|0.3318741243
2024-06-22 12:06:00|SAND|1719057960|0.3318796391|0.3318930468|0.3317593294|0.3317594855
2024-06-22 12:07:00|SAND|1719058020|0.3317621145|0.331766415|0.3317283721|0.3317392432
2024-06-22 12:08:00|SAND|1719058080|0.3317130417|0.3317130417|0.3315426754|0.3315903288
2024-06-22 12:09:00|SAND|1719058140|0.3315997107|0.3316539314|0.3314630663|0.3316190529
2024-06-22 12:10:00|SAND|1719058200|0.331612127|0.3316582823|0.3316100817|0.3316454943
2024-06-22 12:11:00|SAND|1719058260|0.3316459714|0.3316459714|0.33157761|0.3315834271
2024-06-22 12:12:00|SAND|1719058320|0.3315798695|0.3316325456|0.3314588663|0.3316289802
2024-06-22 12:13:00|SAND|1719058380|0.3316296244|0.3316764157|0.3316218203|0.3316576342
2024-06-22 12:14:00|SAND|1719058440|0.3316561342|0.3316561342|0.331622428|0.3316343026
2024-06-22 12:15:00|SAND|1719058500|0.3316347739|0.3316443407|0.3314373745|0.3314441697
2024-06-22 12:16:00|SAND|1719058560|0.3314367751|0.3316543302|0.3314322105|0.3316234707
2024-06-22 12:17:00|SAND|1719058620|0.3316218032|0.3316402555|0.3314361532|0.3316394719
2024-06-22 12:18:00|SAND|1719058680|0.3316388259|0.3317307037|0.3316388259|0.3317307037
2024-06-22 12:19:00|SAND|1719058740|0.3317233642|0.3319601375|0.3316231357|0.3317982993
2024-06-22 12:20:00|SAND|1719058800|0.3317983078|0.3317983078|0.331700793|0.331700793
2024-06-22 12:21:00|SAND|1719058860|0.3317011219|0.3317027736|0.3314009358|0.3314830272
2024-06-22 12:22:00|SAND|1719058920|0.3314830376|0.3315370351|0.3314830376|0.3315328032
2024-06-22 12:23:00|SAND|1719058980|0.3315714092|0.3318843732|0.3315714092|0.3318842328
2024-06-22 12:24:00|SAND|1719059040|0.331886129|0.3320846851|0.331886129|0.3320622197
2024-06-22 12:25:00|SAND|1719059100|0.3320508483|0.3320664887|0.3320050789|0.3320050789
2024-06-22 12:26:00|SAND|1719059160|0.3320062753|0.3320062753|0.3318166659|0.3318421154
2024-06-22 12:27:00|SAND|1719059220|0.3318421622|0.3318423837|0.3316214711|0.3316315107
2024-06-22 12:28:00|SAND|1719059280|0.3316256998|0.3316256998|0.3315059211|0.3315162092
2024-06-22 12:29:00|SAND|1719059340|0.3315302751|0.3316627975|0.3315302751|0.3316513191
2024-06-22 12:30:00|SAND|1719059400|0.3316462778|0.3316537704|0.331455978|0.3314906965
2024-06-22 12:31:00|SAND|1719059460|0.3314815564|0.3315014182|0.3313492919|0.331352721
2024-06-22 12:32:00|SAND|1719059520|0.3313493365|0.3314580594|0.3313329882|0.3314423594
2024-06-22 12:33:00|SAND|1719059580|0.3314328294|0.3315929152|0.3314328294|0.3315618126
2024-06-22 12:34:00|SAND|1719059640|0.331563766|0.3315644608|0.3313951508|0.3314956761
2024-06-22 12:35:00|SAND|1719059700|0.3314991648|0.3315028007|0.3314432753|0.3314432753
2024-06-22 12:36:00|SAND|1719059760|0.3314446481|0.3314447034|0.3312443869|0.3313070814
2024-06-22 12:37:00|SAND|1719059820|0.331305217|0.3313192868|0.3312860374|0.3312884522
2024-06-22 12:38:00|SAND|1719059880|0.3312824791|0.3312846615|0.3312029056|0.3312579422
2024-06-22 12:39:00|SAND|1719059940|0.3312592495|0.331410838|0.3312011318|0.3314100583
2024-06-22 12:40:00|SAND|1719060000|0.3314100722|0.3314483774|0.3314055776|0.3314482867
2024-06-22 12:41:00|SAND|1719060060|0.3314453789|0.3314531271|0.3313393365|0.3313460037
2024-06-22 12:42:00|SAND|1719060120|0.3313427877|0.3314456839|0.3313135131|0.3313761749
2024-06-22 12:43:00|SAND|1719060180|0.3313721103|0.3315279161|0.3313721103|0.3315279161
2024-06-22 12:44:00|SAND|1719060240|0.331544912|0.3315783717|0.3315352552|0.3315775562
2024-06-22 12:45:00|SAND|1719060300|0.331581743|0.3318446293|0.331581743|0.3318446293
2024-06-22 12:46:00|SAND|1719060360|0.3318441152|0.3318441152|0.3316459654|0.3317070626
2024-06-22 12:47:00|SAND|1719060420|0.3317064084|0.3317111826|0.3316655488|0.3316655488
2024-06-22 12:48:00|SAND|1719060480|0.3316657632|0.3319285265|0.3316655872|0.3319185845
2024-06-22 12:49:00|SAND|1719060540|0.331917192|0.3319639632|0.3319169817|0.3319203788
2024-06-22 12:50:00|SAND|1719060600|0.3319224183|0.3319224183|0.331625076|0.3318523706
2024-06-22 12:51:00|SAND|1719060660|0.3318287888|0.3319924239|0.331625787|0.3318533609
2024-06-22 12:52:00|SAND|1719060720|0.3318529324|0.3318571498|0.3317675933|0.331798442
2024-06-22 12:53:00|SAND|1719060780|0.3317918008|0.3319867241|0.3317918008|0.3319814967
2024-06-22 12:54:00|SAND|1719060840|0.3319815176|0.3319871933|0.3319292726|0.3319292726
2024-06-22 12:55:00|SAND|1719060900|0.3319302415|0.3319427498|0.3319260249|0.3319385275
2024-06-22 12:56:00|SAND|1719060960|0.3319405066|0.3319405272|0.3317675657|0.3318721292
2024-06-22 12:57:00|SAND|1719061020|0.331871651|0.332059658|0.3318706402|0.3320528451
2024-06-22 12:58:00|SAND|1719061080|0.3320415025|0.332163787|0.3320348493|0.3321298078
2024-06-22 12:59:00|SAND|1719061140|0.3321421089|0.3321525451|0.3321280759|0.3321313447
2024-06-22 13:00:00|SAND|1719061200|0.3321287591|0.3321467784|0.3320486576|0.3320523526
2024-06-22 13:01:00|SAND|1719061260|0.3320417487|0.3320417487|0.3316855916|0.3318859285
2024-06-22 13:02:00|SAND|1719061320|0.3318854242|0.3320153059|0.3318614249|0.3320153059
2024-06-22 13:03:00|SAND|1719061380|0.3320052159|0.3321706646|0.3320026306|0.3321605822
2024-06-22 13:04:00|SAND|1719061440|0.3321601754|0.3321770906|0.3321000107|0.3321111095
2024-06-22 13:05:00|SAND|1719061500|0.3321155204|0.332119614|0.3320716256|0.3321040275
2024-06-22 13:06:00|SAND|1719061560|0.3321021022|0.3322273722|0.3321021022|0.3321854378
2024-06-22 13:07:00|SAND|1719061620|0.3321860704|0.332186127|0.3320792975|0.3321275546
2024-06-22 13:08:00|SAND|1719061680|0.3321363278|0.3322671061|0.3321363278|0.3322580321
2024-06-22 13:09:00|SAND|1719061740|0.3322598106|0.3323594006|0.3322598106|0.3323134577
2024-06-22 13:10:00|SAND|1719061800|0.3323204127|0.3324153785|0.3323204127|0.3323771846
2024-06-22 13:11:00|SAND|1719061860|0.3323763473|0.3324007584|0.3322060784|0.3322060784
2024-06-22 13:12:00|SAND|1719061920|0.3322058552|0.332299587|0.3322015583|0.3322730785
2024-06-22 13:13:00|SAND|1719061980|0.3322719742|0.3322719742|0.3321144675|0.3321353537
2024-06-22 13:14:00|SAND|1719062040|0.3321317399|0.3321317399|0.3319682571|0.3319682578
2024-06-22 13:15:00|SAND|1719062100|0.3319589501|0.3319589501|0.3317947842|0.3317947842
2024-06-22 13:16:00|SAND|1719062160|0.3317903037|0.3317903037|0.3316939127|0.3317583854
2024-06-22 13:17:00|SAND|1719062220|0.3317602407|0.3319790221|0.3317583936|0.3319667322
2024-06-22 13:18:00|SAND|1719062280|0.3319665214|0.332116109|0.3319665214|0.3321134277
2024-06-22 13:19:00|SAND|1719062340|0.3321123543|0.3321759656|0.3320557399|0.3321759656
2024-06-22 13:20:00|SAND|1719062400|0.3321740374|0.3323474819|0.3321274262|0.3323358754
2024-06-22 13:21:00|SAND|1719062460|0.3323359194|0.3324765239|0.3323177166|0.3324382033
2024-06-22 13:22:00|SAND|1719062520|0.3324371293|0.332518437|0.332436984|0.3325147917
2024-06-22 13:23:00|SAND|1719062580|0.3325145777|0.3326613408|0.3325143393|0.3326382193
2024-06-22 13:24:00|SAND|1719062640|0.3326367289|0.3326571238|0.3325798996|0.3326099507
2024-06-22 13:25:00|SAND|1719062700|0.3326260563|0.3329736185|0.3323865212|0.3329661228
2024-06-22 13:26:00|SAND|1719062760|0.3329688001|0.3330027024|0.3327489587|0.3329155054
2024-06-22 13:27:00|SAND|1719062820|0.3329255695|0.3329255695|0.3328642416|0.3328828127
2024-06-22 13:28:00|SAND|1719062880|0.3328807413|0.3328822731|0.3327084308|0.3328533147
2024-06-22 13:29:00|SAND|1719062940|0.3328399873|0.3328426045|0.3327037194|0.3327046254
2024-06-22 13:30:00|SAND|1719063000|0.3327083102|0.3327175889|0.3325779007|0.3327046338
2024-06-22 13:31:00|SAND|1719063060|0.3326988144|0.3328812972|0.3326797086|0.3327307942
2024-06-22 13:32:00|SAND|1719063120|0.3327372437|0.3327872041|0.3326820758|0.332779825
2024-06-22 13:33:00|SAND|1719063180|0.3327798502|0.3329064089|0.3327741272|0.3328916695
2024-06-22 13:34:00|SAND|1719063240|0.3328915241|0.3329676324|0.3328438746|0.3329676324
2024-06-22 13:35:00|SAND|1719063300|0.3329788302|0.3331636023|0.3329752372|0.3331341214
2024-06-22 13:36:00|SAND|1719063360|0.3331381946|0.3331603037|0.3330890958|0.3331542847
2024-06-22 13:37:00|SAND|1719063420|0.3331485383|0.3331935162|0.3331485383|0.3331813541
2024-06-22 13:38:00|SAND|1719063480|0.333186662|0.3333792353|0.333186662|0.3333792353
2024-06-22 13:39:00|SAND|1719063540|0.3333717482|0.3335614516|0.3333717482|0.3335360181
2024-06-22 13:40:00|SAND|1719063600|0.3335152045|0.3335237444|0.3334116969|0.3334226915
2024-06-22 13:41:00|SAND|1719063660|0.3334252602|0.3334662115|0.3333193596|0.3334404141
2024-06-22 13:42:00|SAND|1719063720|0.3334472864|0.3335656751|0.3333850516|0.3334143415
2024-06-22 13:43:00|SAND|1719063780|0.3333351943|0.3333351943|0.3331955713|0.3331992569
2024-06-22 13:44:00|SAND|1719063840|0.3332087782|0.3332087782|0.3328266553|0.3328689356
2024-06-22 13:45:00|SAND|1719063900|0.3328701594|0.3330036266|0.3328693155|0.332997247
2024-06-22 13:46:00|SAND|1719063960|0.3329953322|0.3330836268|0.3329953019|0.3330441001
2024-06-22 13:47:00|SAND|1719064020|0.3330413673|0.3331229384|0.3329301883|0.3330703127
2024-06-22 13:48:00|SAND|1719064080|0.3330609574|0.3333401498|0.3330609574|0.3332953128
2024-06-22 13:49:00|SAND|1719064140|0.3332900329|0.3333784879|0.3331073735|0.3333717387
2024-06-22 13:50:00|SAND|1719064200|0.3333714961|0.3333788388|0.3333056922|0.3333123666
2024-06-22 13:51:00|SAND|1719064260|0.3333170421|0.3333171093|0.3330531009|0.3331065054
2024-06-22 13:52:00|SAND|1719064320|0.3331024578|0.3333297245|0.3329438189|0.3333297245
2024-06-22 13:53:00|SAND|1719064380|0.3333280266|0.3333367291|0.3333097017|0.3333274592
2024-06-22 13:54:00|SAND|1719064440|0.3333288909|0.3333288909|0.3332031507|0.3332529421
2024-06-22 13:55:00|SAND|1719064500|0.3332496461|0.333437492|0.3332276181|0.3332845963
2024-06-22 13:56:00|SAND|1719064560|0.3332794299|0.3332794299|0.3332001665|0.3332079563
2024-06-22 13:57:00|SAND|1719064620|0.3332063246|0.3332063246|0.3330034776|0.3330034923
2024-06-22 13:58:00|SAND|1719064680|0.3329999452|0.3330787561|0.3329999452|0.333061695
2024-06-22 13:59:00|SAND|1719064740|0.3330616953|0.3332987085|0.3330616953|0.3332910022
2024-06-22 14:00:00|SAND|1719064800|0.3332930491|0.3334829093|0.3332930491|0.3334793474
2024-06-22 14:01:00|SAND|1719064860|0.3334850291|0.333614563|0.3334850291|0.3335994363
2024-06-22 14:02:00|SAND|1719064920|0.3336055258|0.3336055258|0.3334945697|0.3334945697
2024-06-22 14:03:00|SAND|1719064980|0.3334949923|0.3335016014|0.3333687838|0.3333792467
2024-06-22 14:04:00|SAND|1719065040|0.3333756711|0.3333756711|0.3330317461|0.3330799835
2024-06-22 14:05:00|SAND|1719065100|0.3330845141|0.3330894727|0.3329040444|0.3329148151
2024-06-22 14:06:00|SAND|1719065160|0.3328966918|0.3328966918|0.3327250075|0.3327307611
2024-06-22 14:07:00|SAND|1719065220|0.3327368016|0.3327368016|0.3323890183|0.3325332597
2024-06-22 14:08:00|SAND|1719065280|0.3325340707|0.3328560461|0.3325331888|0.3328547755
2024-06-22 14:09:00|SAND|1719065340|0.3328618505|0.3335197|0.3328618505|0.3335197
2024-06-22 14:10:00|SAND|1719065400|0.3335206173|0.3335246001|0.3334688218|0.3334688218
2024-06-22 14:11:00|SAND|1719065460|0.3334580791|0.3334580791|0.3333693724|0.3333693724
2024-06-22 14:12:00|SAND|1719065520|0.3333689418|0.3333689418|0.3330482168|0.333265388
2024-06-22 14:13:00|SAND|1719065580|0.3332524972|0.3332524972|0.3330500196|0.3330722419
2024-06-22 14:14:00|SAND|1719065640|0.3330707673|0.3330725711|0.3329957474|0.3330070831
2024-06-22 14:15:00|SAND|1719065700|0.3330055873|0.3330178859|0.3328551206|0.3328760861
2024-06-22 14:16:00|SAND|1719065760|0.3328760754|0.333027295|0.3328202404|0.333018531
2024-06-22 14:17:00|SAND|1719065820|0.3330205407|0.3331612968|0.3329434368|0.3331122715
2024-06-22 14:18:00|SAND|1719065880|0.3331134504|0.3331398789|0.3331064012|0.3331324505
2024-06-22 14:19:00|SAND|1719065940|0.3331334748|0.3331334748|0.3329345905|0.3329345905
2024-06-22 14:20:00|SAND|1719066000|0.3329286574|0.3331515456|0.3329286574|0.3331515456
2024-06-22 14:21:00|SAND|1719066060|0.3331397884|0.3334191396|0.3331397884|0.3333955014
2024-06-22 14:22:00|SAND|1719066120|0.3333979968|0.3333979968|0.3332271829|0.3333895727
2024-06-22 14:23:00|SAND|1719066180|0.3333932789|0.3333945845|0.3333665401|0.3333883743
2024-06-22 14:24:00|SAND|1719066240|0.3333907325|0.3334868928|0.3333907325|0.3334670472
2024-06-22 14:25:00|SAND|1719066300|0.3334649893|0.3334649893|0.3333488648|0.3334480418
2024-06-22 14:26:00|SAND|1719066360|0.3334505784|0.3334757689|0.333417771|0.333449101
2024-06-22 14:27:00|SAND|1719066420|0.3334493269|0.3336299273|0.333449326|0.333548309
2024-06-22 14:28:00|SAND|1719066480|0.3335483059|0.3335509673|0.333452803|0.3334716991
2024-06-22 14:29:00|SAND|1719066540|0.3334974233|0.3335370747|0.3334974233|0.3335350672
2024-06-22 14:30:00|SAND|1719066600|0.3335350681|0.3336343549|0.3335314682|0.333613456
2024-06-22 14:31:00|SAND|1719066660|0.3336196873|0.3337134311|0.3336196873|0.3336989484
2024-06-22 14:32:00|SAND|1719066720|0.3336824489|0.3337562851|0.3335402952|0.3335402952
2024-06-22 14:33:00|SAND|1719066780|0.3335341241|0.3335341241|0.3333982489|0.3334030306
2024-06-22 14:34:00|SAND|1719066840|0.3334055378|0.3334055378|0.3332229315|0.3332233563
2024-06-22 14:35:00|SAND|1719066900|0.3332235711|0.3332235835|0.3329410306|0.3329410306
2024-06-22 14:36:00|SAND|1719066960|0.3329557303|0.3329557303|0.3326488913|0.3327462033
2024-06-22 14:37:00|SAND|1719067020|0.3327430091|0.3327483112|0.3325451653|0.3325769652
2024-06-22 14:38:00|SAND|1719067080|0.3325765677|0.3325828026|0.3323888146|0.3324370388
2024-06-22 14:39:00|SAND|1719067140|0.3324339434|0.3325824936|0.3324339434|0.3325591067
2024-06-22 14:40:00|SAND|1719067200|0.3325591177|0.3327105736|0.3325570752|0.3327051965
2024-06-22 14:41:00|SAND|1719067260|0.3327052568|0.332845481|0.3327052568|0.332845481
2024-06-22 14:42:00|SAND|1719067320|0.3328535275|0.3328809758|0.332798984|0.3328809758
2024-06-22 14:43:00|SAND|1719067380|0.3328819014|0.3330748132|0.3328793067|0.3330742026
2024-06-22 14:44:00|SAND|1719067440|0.3330693553|0.3330693731|0.3328341762|0.3329202622
2024-06-22 14:45:00|SAND|1719067500|0.332918886|0.3329864827|0.3329183124|0.3329785097
2024-06-22 14:46:00|SAND|1719067560|0.3329795954|0.3331914766|0.3327962604|0.3331777358
2024-06-22 14:47:00|SAND|1719067620|0.3331961883|0.3332082771|0.3331398298|0.3331459533
2024-06-22 14:48:00|SAND|1719067680|0.333145918|0.3331647658|0.3330939441|0.3330939441
2024-06-22 14:49:00|SAND|1719067740|0.3330933886|0.3331142834|0.3328405395|0.3328405395
2024-06-22 14:50:00|SAND|1719067800|0.3328456528|0.3328456528|0.3326782143|0.3327057861
2024-06-22 14:51:00|SAND|1719067860|0.3327057737|0.3327136091|0.3325746496|0.3325746496
2024-06-22 14:52:00|SAND|1719067920|0.3325759037|0.3325759037|0.3322487064|0.3322741709
2024-06-22 14:53:00|SAND|1719067980|0.3322706876|0.3322706876|0.3321012628|0.3321084032
2024-06-22 14:54:00|SAND|1719068040|0.3321091567|0.332111335|0.3316598714|0.3319282663
2024-06-22 14:55:00|SAND|1719068100|0.3319278552|0.3322118391|0.3318740189|0.3320927165
2024-06-22 14:56:00|SAND|1719068160|0.3320944322|0.332283204|0.3320927111|0.332283204
2024-06-22 14:57:00|SAND|1719068220|0.3322799692|0.3323052437|0.3322698501|0.3322698501
2024-06-22 14:58:00|SAND|1719068280|0.3322432269|0.3322432269|0.3320941875|0.3321035796
2024-06-22 14:59:00|SAND|1719068340|0.3321197158|0.3321598094|0.3321169303|0.3321582833
2024-06-22 15:00:00|SAND|1719068400|0.3321641075|0.3322513956|0.3321184365|0.3321218612
2024-06-22 15:01:00|SAND|1719068460|0.3321218645|0.3321218645|0.3318417865|0.3319190276
2024-06-22 15:02:00|SAND|1719068520|0.3319178209|0.3319705208|0.3319178209|0.3319192343
2024-06-22 15:03:00|SAND|1719068580|0.3319249268|0.3321028221|0.3319249268|0.3320106127
2024-06-22 15:04:00|SAND|1719068640|0.3320195843|0.3320682823|0.3316506402|0.3317826514
2024-06-22 15:05:00|SAND|1719068700|0.3317727158|0.3317727158|0.3315560989|0.3317282518
2024-06-22 15:06:00|SAND|1719068760|0.3317144475|0.3317610251|0.331572645|0.3316422583
2024-06-22 15:07:00|SAND|1719068820|0.3316401302|0.3316640165|0.3315901123|0.3315973235
2024-06-22 15:08:00|SAND|1719068880|0.3316024115|0.3316588946|0.3315357993|0.3316500374
2024-06-22 15:09:00|SAND|1719068940|0.3316500559|0.3319178144|0.3316393892|0.3319093707
2024-06-22 15:10:00|SAND|1719069000|0.3319094134|0.3319198906|0.3319088668|0.3319119772
2024-06-22 15:11:00|SAND|1719069060|0.3318900957|0.3319127078|0.3318162613|0.3318901394
2024-06-22 15:12:00|SAND|1719069120|0.331880008|0.3319268659|0.331880008|0.3318936217
2024-06-22 15:13:00|SAND|1719069180|0.3318884167|0.3318884167|0.3318379948|0.3318379948
2024-06-22 15:14:00|SAND|1719069240|0.3318382233|0.3318402617|0.3317205692|0.3317597981
2024-06-22 15:15:00|SAND|1719069300|0.3317904476|0.3318860242|0.3317891536|0.3318804418
2024-06-22 15:16:00|SAND|1719069360|0.3318852528|0.3320766719|0.3318852528|0.3320286416
2024-06-22 15:17:00|SAND|1719069420|0.3320273757|0.3321954764|0.3318342132|0.331869405
2024-06-22 15:18:00|SAND|1719069480|0.3318697442|0.3318924724|0.3318595681|0.3318902134
2024-06-22 15:19:00|SAND|1719069540|0.3318866852|0.3318974078|0.3318847502|0.3318947171
2024-06-22 15:20:00|SAND|1719069600|0.3318982546|0.3319907631|0.3318936673|0.3319678273
2024-06-22 15:21:00|SAND|1719069660|0.3319626261|0.3321071667|0.3317827051|0.3318113371
2024-06-22 15:22:00|SAND|1719069720|0.3318133669|0.3318152336|0.3317688864|0.3317923571
2024-06-22 15:23:00|SAND|1719069780|0.3317943448|0.3317943448|0.3317297393|0.3317531875
2024-06-22 15:24:00|SAND|1719069840|0.3317588446|0.3317595606|0.3316237071|0.3316624849
2024-06-22 15:25:00|SAND|1719069900|0.3316673289|0.3317914996|0.3316673289|0.3317702532
2024-06-22 15:26:00|SAND|1719069960|0.3317696808|0.3317696808|0.3315711718|0.3316479711
2024-06-22 15:27:00|SAND|1719070020|0.3316446169|0.3317816414|0.3316446169|0.3317423278
2024-06-22 15:28:00|SAND|1719070080|0.3317438482|0.3317438482|0.3315419505|0.3315419505
2024-06-22 15:29:00|SAND|1719070140|0.3315285797|0.3315931903|0.3314027421|0.3315288345
2024-06-22 15:30:00|SAND|1719070200|0.3315279464|0.3315279464|0.3313372685|0.3314167072
2024-06-22 15:31:00|SAND|1719070260|0.3314193443|0.331570357|0.3314183422|0.3315409489
2024-06-22 15:32:00|SAND|1719070320|0.3315385674|0.3315399301|0.331275907|0.3312972151
2024-06-22 15:33:00|SAND|1719070380|0.3312960396|0.3314283817|0.3312960396|0.3313830169
2024-06-22 15:34:00|SAND|1719070440|0.3313874307|0.3314313868|0.3313874307|0.3314219072
2024-06-22 15:35:00|SAND|1719070500|0.3314219337|0.331532411|0.3314161164|0.3315320022
2024-06-22 15:36:00|SAND|1719070560|0.3315325835|0.3317199831|0.3315325835|0.3316989719
2024-06-22 15:37:00|SAND|1719070620|0.3317013271|0.3317013271|0.3316398647|0.3316512644
2024-06-22 15:38:00|SAND|1719070680|0.3316507113|0.3316590194|0.3315896813|0.3315974975
2024-06-22 15:39:00|SAND|1719070740|0.3315958305|0.3315962654|0.3315264118|0.3315562771
2024-06-22 15:40:00|SAND|1719070800|0.3315635697|0.3316219027|0.3315579862|0.331589977
2024-06-22 15:41:00|SAND|1719070860|0.3315979572|0.3316614969|0.3315979572|0.3316239009
2024-06-22 15:42:00|SAND|1719070920|0.3316256404|0.3316297353|0.3315319463|0.3315401165
2024-06-22 15:43:00|SAND|1719070980|0.3315902081|0.3316175795|0.3315902081|0.3316019955
2024-06-22 15:44:00|SAND|1719071040|0.3316051662|0.3317096924|0.3315495152|0.3315509376
2024-06-22 15:45:00|SAND|1719071100|0.3315501793|0.3315772614|0.3315467534|0.3315486313
2024-06-22 15:46:00|SAND|1719071160|0.3315488024|0.3315911133|0.3315303065|0.3315690764
2024-06-22 15:47:00|SAND|1719071220|0.3315680621|0.3315680621|0.3314002153|0.3314142445
2024-06-22 15:48:00|SAND|1719071280|0.3314195082|0.3314941188|0.3313583926|0.3314081081
2024-06-22 15:49:00|SAND|1719071340|0.3314081085|0.3314164048|0.3313402187|0.3314068699
2024-06-22 15:50:00|SAND|1719071400|0.331409156|0.3316222613|0.3313432217|0.3316222613
2024-06-22 15:51:00|SAND|1719071460|0.3316233824|0.3316963711|0.3316178534|0.3316834314
2024-06-22 15:52:00|SAND|1719071520|0.3316837544|0.33220367|0.3316825273|0.3322036677
2024-06-22 15:53:00|SAND|1719071580|0.3322197014|0.3322389378|0.3321859527|0.3322154276
2024-06-22 15:54:00|SAND|1719071640|0.3322173521|0.3322242811|0.3321414568|0.3321479945
2024-06-22 15:55:00|SAND|1719071700|0.3321479936|0.3321479936|0.3320864036|0.332136538
2024-06-22 15:56:00|SAND|1719071760|0.3321340985|0.3321365683|0.3320873402|0.3321330099
2024-06-22 15:57:00|SAND|1719071820|0.3321308303|0.3322151997|0.3319066281|0.3319220486
2024-06-22 15:58:00|SAND|1719071880|0.3319205149|0.3319401558|0.3319142788|0.331927131
2024-06-22 15:59:00|SAND|1719071940|0.331927369|0.3319682975|0.331927369|0.3319428848
2024-06-22 16:00:00|SAND|1719072000|0.3319462608|0.3319954829|0.3318681559|0.3319494684
2024-06-22 16:01:00|SAND|1719072060|0.3319559796|0.3322502343|0.3319559796|0.3322403539
2024-06-22 16:02:00|SAND|1719072120|0.3322378896|0.3322378896|0.3319414607|0.3320494763
2024-06-22 16:03:00|SAND|1719072180|0.3320435973|0.3321538458|0.3317394132|0.33208387
2024-06-22 16:04:00|SAND|1719072240|0.3321022025|0.3321064002|0.3320821564|0.3321018459
2024-06-22 16:05:00|SAND|1719072300|0.3320968605|0.3322193133|0.3320851922|0.3322181035
2024-06-22 16:06:00|SAND|1719072360|0.3322208145|0.3322208176|0.3320848841|0.3320955748
2024-06-22 16:07:00|SAND|1719072420|0.3320937514|0.3320938095|0.3318583021|0.3318653807
2024-06-22 16:08:00|SAND|1719072480|0.3318653574|0.3318653574|0.3316843788|0.3316918758
2024-06-22 16:09:00|SAND|1719072540|0.3316924935|0.3316924935|0.3315874944|0.3315907918
2024-06-22 16:10:00|SAND|1719072600|0.3315915307|0.3315915307|0.3312781209|0.3313297552
2024-06-22 16:11:00|SAND|1719072660|0.3313319445|0.3314080679|0.3313286531|0.3313680051
2024-06-22 16:12:00|SAND|1719072720|0.331368244|0.3315134512|0.3313680643|0.3314217133
2024-06-22 16:13:00|SAND|1719072780|0.3314217619|0.3314813016|0.3313953289|0.3314109305
2024-06-22 16:14:00|SAND|1719072840|0.3314087266|0.3314138477|0.3310864327|0.3311389277
2024-06-22 16:15:00|SAND|1719072900|0.3311368565|0.3311963532|0.331074111|0.3311963411
2024-06-22 16:16:00|SAND|1719072960|0.3311885238|0.3313848001|0.3311824855|0.3313784328
2024-06-22 16:17:00|SAND|1719073020|0.3313816291|0.3313856334|0.3313144728|0.3313846383
2024-06-22 16:18:00|SAND|1719073080|0.3313765956|0.3316608043|0.3313765956|0.3316608043
2024-06-22 16:19:00|SAND|1719073140|0.3316642299|0.3317738599|0.3316635591|0.3317483967
2024-06-22 16:20:00|SAND|1719073200|0.3317484169|0.3319975631|0.3316973432|0.3319041461
2024-06-22 16:21:00|SAND|1719073260|0.3319050042|0.3320288994|0.3318439574|0.3319079587
2024-06-22 16:22:00|SAND|1719073320|0.3318985791|0.3319856814|0.3318504056|0.3319260538
2024-06-22 16:23:00|SAND|1719073380|0.3319220724|0.3319501288|0.3319192586|0.331946516
2024-06-22 16:24:00|SAND|1719073440|0.3319473101|0.3320106831|0.3319015956|0.3319044958
2024-06-22 16:25:00|SAND|1719073500|0.3319058352|0.3319375016|0.3318809175|0.3319334159
2024-06-22 16:26:00|SAND|1719073560|0.3319389644|0.3319556277|0.3319330718|0.3319375778
2024-06-22 16:27:00|SAND|1719073620|0.331940305|0.3320802406|0.331940305|0.3320286252
2024-06-22 16:28:00|SAND|1719073680|0.3320237122|0.3320237122|0.3319254486|0.3319255133
2024-06-22 16:29:00|SAND|1719073740|0.3319281255|0.3320262846|0.3319253377|0.3320262846
2024-06-22 16:30:00|SAND|1719073800|0.3320260888|0.3320260888|0.3319793929|0.3319913221
2024-06-22 16:31:00|SAND|1719073860|0.3319901973|0.3320865964|0.3318357817|0.3320305101
2024-06-22 16:32:00|SAND|1719073920|0.3320347126|0.3320347236|0.3320108881|0.3320245472
2024-06-22 16:33:00|SAND|1719073980|0.3320204402|0.3320237828|0.3319621055|0.3319892913
2024-06-22 16:34:00|SAND|1719074040|0.3319897748|0.3322138991|0.3319897748|0.3321567595
2024-06-22 16:35:00|SAND|1719074100|0.3321379701|0.3321379701|0.3319898591|0.3320551077
2024-06-22 16:36:00|SAND|1719074160|0.3320548819|0.332295584|0.3320544726|0.3322454178
2024-06-22 16:37:00|SAND|1719074220|0.3322467113|0.3322530991|0.3320602171|0.3320612848
2024-06-22 16:38:00|SAND|1719074280|0.3320612848|0.3320922396|0.3320470063|0.3320799471
2024-06-22 16:39:00|SAND|1719074340|0.3320799804|0.3320799804|0.3319926573|0.3320344289
2024-06-22 16:40:00|SAND|1719074400|0.3320435012|0.3321313753|0.3320411512|0.3321313753
2024-06-22 16:41:00|SAND|1719074460|0.3322267484|0.3334138024|0.3322267484|0.3333323486
2024-06-22 16:42:00|SAND|1719074520|0.3333330806|0.3334392842|0.3333283294|0.3333444517
2024-06-22 16:43:00|SAND|1719074580|0.3333354027|0.3333354027|0.3332207775|0.3332483262
2024-06-22 16:44:00|SAND|1719074640|0.3332550327|0.3332550327|0.3330598295|0.3331392902
2024-06-22 16:45:00|SAND|1719074700|0.3331573533|0.3334440016|0.3331474017|0.3333123862
2024-06-22 16:46:00|SAND|1719074760|0.3333056611|0.3334041904|0.3332809575|0.3333861274
2024-06-22 16:47:00|SAND|1719074820|0.333380563|0.3336545156|0.333380563|0.3334715781
2024-06-22 16:48:00|SAND|1719074880|0.3334731127|0.3334731127|0.3333764617|0.333413401
2024-06-22 16:49:00|SAND|1719074940|0.3334134012|0.3334372578|0.3333997887|0.3334125814
2024-06-22 16:50:00|SAND|1719075000|0.3334103537|0.333647265|0.3334103537|0.3335655477
2024-06-22 16:51:00|SAND|1719075060|0.3335687313|0.3337641662|0.3335687313|0.3337294055
2024-06-22 16:52:00|SAND|1719075120|0.3337354588|0.3337419667|0.3335630929|0.3335747061
2024-06-22 16:53:00|SAND|1719075180|0.3335651884|0.3335652055|0.3334523567|0.3334637795
2024-06-22 16:54:00|SAND|1719075240|0.3334614975|0.3334643608|0.333192244|0.3332293578
2024-06-22 16:55:00|SAND|1719075300|0.3332197751|0.3332197751|0.3330659104|0.3331268083
2024-06-22 16:56:00|SAND|1719075360|0.333114625|0.333114625|0.3329095874|0.3329137487
2024-06-22 16:57:00|SAND|1719075420|0.332902965|0.332902965|0.3326771083|0.3327548206
2024-06-22 16:58:00|SAND|1719075480|0.3327562549|0.332924735|0.3327433541|0.3329086255
2024-06-22 16:59:00|SAND|1719075540|0.3329092709|0.3330417324|0.3328166201|0.333040035
2024-06-22 17:00:00|SAND|1719075600|0.333053929|0.3331233152|0.3330479396|0.333105229
2024-06-22 17:01:00|SAND|1719075660|0.3331053928|0.3332362641|0.3330342965|0.3332362641
2024-06-22 17:02:00|SAND|1719075720|0.3332358303|0.3333155086|0.3332335544|0.3332815053
2024-06-22 17:03:00|SAND|1719075780|0.3332625468|0.3334072602|0.3332610199|0.333380862
2024-06-22 17:04:00|SAND|1719075840|0.3333891722|0.3333891722|0.3332079013|0.3332194749
2024-06-22 17:05:00|SAND|1719075900|0.3332194962|0.3332282607|0.3331942801|0.3332076179
2024-06-22 17:06:00|SAND|1719075960|0.333219612|0.333219612|0.3330450351|0.3330910341
2024-06-22 17:07:00|SAND|1719076020|0.3330948231|0.3332702419|0.3330948231|0.3332607347
2024-06-22 17:08:00|SAND|1719076080|0.3332538029|0.3332555396|0.3331192436|0.3331208003
2024-06-22 17:09:00|SAND|1719076140|0.3331228865|0.3331641761|0.3330800584|0.3331488974
2024-06-22 17:10:00|SAND|1719076200|0.3331430052|0.3331550356|0.3331374171|0.3331493117
2024-06-22 17:11:00|SAND|1719076260|0.333146014|0.333146014|0.3329813447|0.3329813447
2024-06-22 17:12:00|SAND|1719076320|0.3329809317|0.3329809317|0.3327625616|0.3327801061
2024-06-22 17:13:00|SAND|1719076380|0.3327805818|0.3327805818|0.3326537329|0.3326655469
2024-06-22 17:14:00|SAND|1719076440|0.3326682078|0.3326849452|0.3326679637|0.3326849451
2024-06-22 17:15:00|SAND|1719076500|0.3326840782|0.3326840782|0.3325961467|0.3326111284
2024-06-22 17:16:00|SAND|1719076560|0.3326113456|0.3327198278|0.3326104844|0.3326953767
2024-06-22 17:17:00|SAND|1719076620|0.3326953637|0.3328323941|0.3326945507|0.3327865497
2024-06-22 17:18:00|SAND|1719076680|0.332787042|0.3327887717|0.332663626|0.3326691294
2024-06-22 17:19:00|SAND|1719076740|0.332669129|0.332712113|0.3326658847|0.3327070345
2024-06-22 17:20:00|SAND|1719076800|0.3327070268|0.3327633132|0.3326573997|0.3326582343
2024-06-22 17:21:00|SAND|1719076860|0.3326587317|0.3326587327|0.3324701671|0.3325381788
2024-06-22 17:22:00|SAND|1719076920|0.3325389794|0.3325389794|0.332394919|0.3324277068
2024-06-22 17:23:00|SAND|1719076980|0.332430086|0.3326301862|0.3324244907|0.3326297429
2024-06-22 17:24:00|SAND|1719077040|0.332631063|0.332941437|0.3326261596|0.3328133167
2024-06-22 17:25:00|SAND|1719077100|0.3328143837|0.3328169915|0.3327826537|0.3327888708
2024-06-22 17:26:00|SAND|1719077160|0.3327903919|0.3328388046|0.3327903919|0.3328299497
2024-06-22 17:27:00|SAND|1719077220|0.3328304094|0.3329117103|0.3327840141|0.3329057724
2024-06-22 17:28:00|SAND|1719077280|0.3329058067|0.3329573692|0.3329058067|0.332948377
2024-06-22 17:29:00|SAND|1719077340|0.3329483781|0.3330583558|0.3329482179|0.3330568261
2024-06-22 17:30:00|SAND|1719077400|0.3330604107|0.3332379218|0.3330604107|0.3332162846
2024-06-22 17:31:00|SAND|1719077460|0.3332234611|0.33353491|0.3331776838|0.3333825906
2024-06-22 17:32:00|SAND|1719077520|0.3333825788|0.3333833855|0.3332354903|0.3332800283
2024-06-22 17:33:00|SAND|1719077580|0.3332910681|0.3332910681|0.3328911129|0.3328911129
2024-06-22 17:34:00|SAND|1719077640|0.3328963384|0.3328963384|0.3328618725|0.3328664476
2024-06-22 17:35:00|SAND|1719077700|0.3328704348|0.3328855853|0.332780696|0.332780697
2024-06-22 17:36:00|SAND|1719077760|0.3327841532|0.3328797066|0.3327841532|0.3328084576
2024-06-22 17:37:00|SAND|1719077820|0.3328092695|0.3328092695|0.3326961863|0.3327091189
2024-06-22 17:38:00|SAND|1719077880|0.3327074553|0.3327074553|0.3325883747|0.3325916494
2024-06-22 17:39:00|SAND|1719077940|0.3325871535|0.3325871535|0.3325022009|0.3325022009
2024-06-22 17:40:00|SAND|1719078000|0.3325026296|0.3325037019|0.3323257634|0.3323257756
2024-06-22 17:41:00|SAND|1719078060|0.33232578|0.3324329114|0.3323090452|0.3323636519
2024-06-22 17:42:00|SAND|1719078120|0.332356925|0.332356925|0.3321462412|0.332149816
2024-06-22 17:43:00|SAND|1719078180|0.3321498146|0.3321676232|0.332140353|0.3321486374
2024-06-22 17:44:00|SAND|1719078240|0.3321458587|0.3322722677|0.3319231476|0.3319384344
2024-06-22 17:45:00|SAND|1719078300|0.3319551861|0.332203928|0.3319551861|0.3321498149
2024-06-22 17:46:00|SAND|1719078360|0.3321468584|0.33215611|0.332028076|0.332094309
2024-06-22 17:47:00|SAND|1719078420|0.3320969408|0.3321399562|0.3320855042|0.3321293762
2024-06-22 17:48:00|SAND|1719078480|0.3321467677|0.3322102132|0.3321377643|0.3322035487
2024-06-22 17:49:00|SAND|1719078540|0.332205993|0.3322145283|0.3320907968|0.3321940427
2024-06-22 17:50:00|SAND|1719078600|0.3321944722|0.3322249558|0.3321916025|0.3321976912
2024-06-22 17:51:00|SAND|1719078660|0.3321961355|0.3323172049|0.3321917119|0.3322210854
2024-06-22 17:52:00|SAND|1719078720|0.3322210297|0.3322230815|0.3319620717|0.3319629252
2024-06-22 17:53:00|SAND|1719078780|0.3319664226|0.3320883283|0.3319661898|0.3320557028
2024-06-22 17:54:00|SAND|1719078840|0.3320520885|0.3320545078|0.3317399917|0.3318394537
2024-06-22 17:55:00|SAND|1719078900|0.331833746|0.3318371161|0.3317963883|0.3318006872
2024-06-22 17:56:00|SAND|1719078960|0.3318005332|0.3318007488|0.3316201883|0.3316854655
2024-06-22 17:57:00|SAND|1719079020|0.3316834242|0.3316866016|0.3316773384|0.3316796775
2024-06-22 17:58:00|SAND|1719079080|0.3316781709|0.3316781709|0.3316328966|0.3316467108
2024-06-22 17:59:00|SAND|1719079140|0.3316435991|0.331644513|0.3314686676|0.3314726339
2024-06-22 18:00:00|SAND|1719079200|0.3314737619|0.3314833604|0.331464849|0.3314695455
2024-06-22 18:01:00|SAND|1719079260|0.3314798044|0.3316341919|0.3314798044|0.331633836
2024-06-22 18:02:00|SAND|1719079320|0.3316369044|0.3316846162|0.3316232336|0.3316835872
2024-06-22 18:03:00|SAND|1719079380|0.3316788052|0.3316879516|0.3316211593|0.3316254672
2024-06-22 18:04:00|SAND|1719079440|0.3316232882|0.3318365076|0.3314700273|0.3318201574
2024-06-22 18:05:00|SAND|1719079500|0.3318102173|0.3319408794|0.3317557156|0.3319408794
2024-06-22 18:06:00|SAND|1719079560|0.3319409139|0.3319648895|0.3319148369|0.3319619815
2024-06-22 18:07:00|SAND|1719079620|0.3319615319|0.3320322912|0.3319554571|0.3320282724
2024-06-22 18:08:00|SAND|1719079680|0.332029869|0.3321342594|0.332029869|0.3321342594
2024-06-22 18:09:00|SAND|1719079740|0.3321342678|0.3322692222|0.3321268357|0.3322661639
2024-06-22 18:10:00|SAND|1719079800|0.3322845975|0.3323909778|0.3322845975|0.3323681868
2024-06-22 18:11:00|SAND|1719079860|0.3323662351|0.3324303155|0.3323629793|0.3324101329
2024-06-22 18:12:00|SAND|1719079920|0.3324091946|0.3325299206|0.3323512924|0.332520683
2024-06-22 18:13:00|SAND|1719079980|0.3325254808|0.3325254808|0.3324956695|0.3325048525
2024-06-22 18:14:00|SAND|1719080040|0.3325004913|0.3325004913|0.33246787|0.3324702999
2024-06-22 18:15:00|SAND|1719080100|0.3324684049|0.3324823781|0.3324491725|0.3324563151
2024-06-22 18:16:00|SAND|1719080160|0.3324583459|0.3324583459|0.3322824273|0.3322930545
2024-06-22 18:17:00|SAND|1719080220|0.3322889828|0.3322889828|0.3321041974|0.3321645295
2024-06-22 18:18:00|SAND|1719080280|0.3321789787|0.3322562975|0.3321591493|0.3322510623
2024-06-22 18:19:00|SAND|1719080340|0.3322594941|0.3322630115|0.332205512|0.3322079104
2024-06-22 18:20:00|SAND|1719080400|0.3322114208|0.3322114208|0.3320988805|0.3321026528
2024-06-22 18:21:00|SAND|1719080460|0.3321001711|0.3321001711|0.3318713867|0.3318713867
2024-06-22 18:22:00|SAND|1719080520|0.3318750793|0.3318750793|0.3316628001|0.3317292168
2024-06-22 18:23:00|SAND|1719080580|0.3317279968|0.3318828465|0.3317279943|0.3318654175
2024-06-22 18:24:00|SAND|1719080640|0.3318654021|0.3319289989|0.3318654021|0.3319223098
2024-06-22 18:25:00|SAND|1719080700|0.3319232118|0.3321380348|0.3319232118|0.3321379781
2024-06-22 18:26:00|SAND|1719080760|0.3321379895|0.3321585873|0.3321248959|0.3321446228
2024-06-22 18:27:00|SAND|1719080820|0.3321446516|0.3321446516|0.3318175051|0.3318820077
2024-06-22 18:28:00|SAND|1719080880|0.3318820172|0.3320299634|0.3317947417|0.3318357585
2024-06-22 18:29:00|SAND|1719080940|0.3318362407|0.3318458054|0.3317612816|0.3317668683
2024-06-22 18:30:00|SAND|1719081000|0.3317668674|0.3317777713|0.3315760067|0.3315812043
2024-06-22 18:31:00|SAND|1719081060|0.3315805463|0.3316690485|0.3315122541|0.331664503
2024-06-22 18:32:00|SAND|1719081120|0.3316648165|0.3317328763|0.3316160007|0.3317325073
2024-06-22 18:33:00|SAND|1719081180|0.3317314101|0.3318475065|0.3317141358|0.3318446483
2024-06-22 18:34:00|SAND|1719081240|0.3318467429|0.3319200094|0.3317522039|0.331919782
2024-06-22 18:35:00|SAND|1719081300|0.3319235118|0.3319682715|0.3319235118|0.3319675596
2024-06-22 18:36:00|SAND|1719081360|0.3319732653|0.332200738|0.3319732653|0.3321974288
2024-06-22 18:37:00|SAND|1719081420|0.3322111332|0.3325036312|0.3321979231|0.3325036312
2024-06-22 18:38:00|SAND|1719081480|0.3325119977|0.3325801363|0.3325119977|0.3325338768
2024-06-22 18:39:00|SAND|1719081540|0.3325250987|0.3325250987|0.3323304681|0.3324474841
2024-06-22 18:40:00|SAND|1719081600|0.3324380247|0.3324380247|0.3323090306|0.3323436094
2024-06-22 18:41:00|SAND|1719081660|0.3323419032|0.3324705507|0.3322997644|0.3323713309
2024-06-22 18:42:00|SAND|1719081720|0.3323777783|0.3324051611|0.3323777783|0.332388421
2024-06-22 18:43:00|SAND|1719081780|0.33239055|0.3324749511|0.3323869313|0.3324611335
2024-06-22 18:44:00|SAND|1719081840|0.3324615906|0.3325350369|0.3323996961|0.3325250718
2024-06-22 18:45:00|SAND|1719081900|0.3325127987|0.3325433831|0.3324811233|0.3324811233
2024-06-22 18:46:00|SAND|1719081960|0.332482882|0.3325467085|0.3323579366|0.3324830857
2024-06-22 18:47:00|SAND|1719082020|0.3324865899|0.3325631947|0.3324865899|0.3325151145
2024-06-22 18:48:00|SAND|1719082080|0.3325102707|0.3325102707|0.332300404|0.3324653047
2024-06-22 18:49:00|SAND|1719082140|0.3324720708|0.332477323|0.3324491204|0.3324519675
2024-06-22 18:50:00|SAND|1719082200|0.3324543198|0.3325440008|0.3324543198|0.3325098246
2024-06-22 18:51:00|SAND|1719082260|0.3325121218|0.3325169725|0.3324734452|0.3324803704
2024-06-22 18:52:00|SAND|1719082320|0.3324831873|0.3324862527|0.3323945349|0.3323962763
2024-06-22 18:53:00|SAND|1719082380|0.3323982398|0.3326388648|0.332395377|0.3326375071
2024-06-22 18:54:00|SAND|1719082440|0.3326414711|0.3326446975|0.3325116576|0.3325873242
2024-06-22 18:55:00|SAND|1719082500|0.3325838092|0.3327187215|0.3325811002|0.332676425
2024-06-22 18:56:00|SAND|1719082560|0.3326773411|0.3326773411|0.3325338118|0.3325448001
2024-06-22 18:57:00|SAND|1719082620|0.3325432805|0.3325432805|0.3324124769|0.3324189596
2024-06-22 18:58:00|SAND|1719082680|0.3324156395|0.3324781685|0.3324156395|0.3324552834
2024-06-22 18:59:00|SAND|1719082740|0.3324669592|0.3325263423|0.3324627332|0.3325263423
2024-06-22 19:00:00|SAND|1719082800|0.3325261722|0.3325932773|0.3324636521|0.3325514742
2024-06-22 19:01:00|SAND|1719082860|0.3325422261|0.3325525636|0.3322433977|0.3323568711
2024-06-22 19:02:00|SAND|1719082920|0.3323391162|0.3323661726|0.3322819595|0.3322905062
2024-06-22 19:03:00|SAND|1719082980|0.33229628|0.33229628|0.3321482141|0.3321655486
2024-06-22 19:04:00|SAND|1719083040|0.3321641137|0.332295748|0.3321641137|0.3322319654
2024-06-22 19:05:00|SAND|1719083100|0.3322267206|0.3322819642|0.3321087897|0.3322786027
2024-06-22 19:06:00|SAND|1719083160|0.3322764697|0.3322813164|0.3321909321|0.3321921257
2024-06-22 19:07:00|SAND|1719083220|0.3321997025|0.3321997025|0.3320481501|0.3320601716
2024-06-22 19:08:00|SAND|1719083280|0.3320640037|0.3320640037|0.3319945054|0.3319969981
2024-06-22 19:09:00|SAND|1719083340|0.3319974278|0.3321299417|0.3319972518|0.3321022887
2024-06-22 19:10:00|SAND|1719083400|0.3320965117|0.3320965117|0.3318849346|0.3318883335
2024-06-22 19:11:00|SAND|1719083460|0.3318876774|0.3318879388|0.331548797|0.3316897587
2024-06-22 19:12:00|SAND|1719083520|0.3316873508|0.3317071591|0.3316522091|0.3317071591
2024-06-22 19:13:00|SAND|1719083580|0.3317096343|0.3317661367|0.3317096343|0.3317425905
2024-06-22 19:14:00|SAND|1719083640|0.3317392789|0.3318285002|0.3317392789|0.3317509505
2024-06-22 19:15:00|SAND|1719083700|0.331750948|0.3317521588|0.3314989582|0.3315342703
2024-06-22 19:16:00|SAND|1719083760|0.3315360475|0.331619355|0.3315353869|0.3316160157
2024-06-22 19:17:00|SAND|1719083820|0.3316160056|0.3317969252|0.3316160056|0.3317969252
2024-06-22 19:18:00|SAND|1719083880|0.3318002709|0.3321201951|0.3317874856|0.3320443501
2024-06-22 19:19:00|SAND|1719083940|0.3320447668|0.3321022997|0.3320447668|0.3321008472
2024-06-22 19:20:00|SAND|1719084000|0.3320989778|0.3323155792|0.3320989778|0.332307401
2024-06-22 19:21:00|SAND|1719084060|0.3323119449|0.3323308907|0.3320570957|0.3320570957
2024-06-22 19:22:00|SAND|1719084120|0.3320584856|0.3320584856|0.3317533945|0.3318392636
2024-06-22 19:23:00|SAND|1719084180|0.3318392903|0.3318413242|0.3317647534|0.3317808959
2024-06-22 19:24:00|SAND|1719084240|0.3317800932|0.3317800932|0.3315746734|0.3315969496
2024-06-22 19:25:00|SAND|1719084300|0.331593668|0.3318274007|0.331593668|0.3318231436
2024-06-22 19:26:00|SAND|1719084360|0.3318256616|0.3319466407|0.3318254173|0.3318836622
2024-06-22 19:27:00|SAND|1719084420|0.3318838896|0.3318838896|0.3317626602|0.3318283948
2024-06-22 19:28:00|SAND|1719084480|0.3318433042|0.3318433042|0.3317321022|0.3317420868
2024-06-22 19:29:00|SAND|1719084540|0.3317385695|0.3317385695|0.3316586002|0.3316919557
2024-06-22 19:30:00|SAND|1719084600|0.3316813116|0.3317248912|0.3316801472|0.3317219207
2024-06-22 19:31:00|SAND|1719084660|0.3317231691|0.331961762|0.3317231535|0.3319490723
2024-06-22 19:32:00|SAND|1719084720|0.3319523627|0.331979212|0.3319465999|0.331967798
2024-06-22 19:33:00|SAND|1719084780|0.3319678251|0.331968273|0.3317940894|0.3318113592
2024-06-22 19:34:00|SAND|1719084840|0.3318113656|0.3318285018|0.3317060979|0.3317354708
2024-06-22 19:35:00|SAND|1719084900|0.3317373198|0.3318906564|0.3317371018|0.3318770128
2024-06-22 19:36:00|SAND|1719084960|0.331879319|0.3320121301|0.3318768895|0.3320060063
2024-06-22 19:37:00|SAND|1719085020|0.332007599|0.3323333093|0.332007599|0.3323201656
2024-06-22 19:38:00|SAND|1719085080|0.3323232018|0.3323491912|0.3323072527|0.3323072527
2024-06-22 19:39:00|SAND|1719085140|0.3322955047|0.3322957536|0.3322291567|0.3322407072
2024-06-22 19:40:00|SAND|1719085200|0.3322420331|0.3322732484|0.3322363893|0.3322724802
2024-06-22 19:41:00|SAND|1719085260|0.332275036|0.332275036|0.3321781981|0.3321781981
2024-06-22 19:42:00|SAND|1719085320|0.3321702987|0.3321702987|0.3320941566|0.3321156594
2024-06-22 19:43:00|SAND|1719085380|0.3321156981|0.3321860637|0.3321156981|0.3321860637
2024-06-22 19:44:00|SAND|1719085440|0.3321898867|0.3322644464|0.3321866034|0.3322521082
2024-06-22 19:45:00|SAND|1719085500|0.3322529875|0.3324224419|0.3322529875|0.3324224419
2024-06-22 19:46:00|SAND|1719085560|0.3324257734|0.3325117959|0.3324257734|0.3324886863
2024-06-22 19:47:00|SAND|1719085620|0.3324846824|0.3325528114|0.3324833613|0.3325053993
2024-06-22 19:48:00|SAND|1719085680|0.3325043947|0.3325043947|0.3323755503|0.3323828685
2024-06-22 19:49:00|SAND|1719085740|0.3323837602|0.3323837602|0.3322456453|0.3322456456
2024-06-22 19:50:00|SAND|1719085800|0.3322476514|0.3324670353|0.3322462593|0.3323743108
2024-06-22 19:51:00|SAND|1719085860|0.332371088|0.3323743635|0.3322752331|0.3323115623
2024-06-22 19:52:00|SAND|1719085920|0.3323115623|0.3323844822|0.332184503|0.3323687323
2024-06-22 19:53:00|SAND|1719085980|0.3323687443|0.3323789528|0.332290589|0.332367592
2024-06-22 19:54:00|SAND|1719086040|0.3323492132|0.3323583099|0.3323344093|0.3323567119
2024-06-22 19:55:00|SAND|1719086100|0.3323497224|0.3323619048|0.3323466119|0.3323589888
2024-06-22 19:56:00|SAND|1719086160|0.3323563213|0.3323729314|0.3323221331|0.3323475595
2024-06-22 19:57:00|SAND|1719086220|0.3323493452|0.3323493452|0.33233084|0.3323483642
2024-06-22 19:58:00|SAND|1719086280|0.3323426682|0.3323590029|0.3323340137|0.3323529347
2024-06-22 19:59:00|SAND|1719086340|0.3323529364|0.3323553509|0.3323434042|0.3323512863
2024-06-22 20:00:00|SAND|1719086400|0.33235396|0.3323544022|0.3323409984|0.3323458772
2024-06-22 20:01:00|SAND|1719086460|0.3323485627|0.3324537274|0.3322996209|0.3324511467
2024-06-22 20:02:00|SAND|1719086520|0.3324508345|0.3324542903|0.3324115502|0.3324115502
2024-06-22 20:03:00|SAND|1719086580|0.3324117716|0.3324206709|0.331982289|0.331982289
2024-06-22 20:04:00|SAND|1719086640|0.3319531861|0.3321558177|0.3319354289|0.3321287829
2024-06-22 20:05:00|SAND|1719086700|0.332130661|0.3321953692|0.3321253907|0.3321851921
2024-06-22 20:06:00|SAND|1719086760|0.3321852|0.3322217447|0.3321847751|0.3321993243
2024-06-22 20:07:00|SAND|1719086820|0.3321993242|0.3322029162|0.3319364705|0.3319433967
2024-06-22 20:08:00|SAND|1719086880|0.3319444758|0.3321253133|0.3319339925|0.332062532
2024-06-22 20:09:00|SAND|1719086940|0.3320641793|0.3320642174|0.3318651414|0.3318681327
2024-06-22 20:10:00|SAND|1719087000|0.331871445|0.331871445|0.3316164452|0.3316820987
2024-06-22 20:11:00|SAND|1719087060|0.3316828202|0.3317666161|0.3316369217|0.3316369217
2024-06-22 20:12:00|SAND|1719087120|0.3316369115|0.3316369115|0.3311710367|0.3312204037
2024-06-22 20:13:00|SAND|1719087180|0.3312146514|0.3312146514|0.3304621159|0.3307082574
2024-06-22 20:14:00|SAND|1719087240|0.3307034254|0.3307163417|0.3306252418|0.3307163417
2024-06-22 20:15:00|SAND|1719087300|0.3307163414|0.3310752256|0.3307163414|0.3310742456
2024-06-22 20:16:00|SAND|1719087360|0.3310737008|0.3312110525|0.3310139179|0.3311245197
2024-06-22 20:17:00|SAND|1719087420|0.3311251409|0.3311251409|0.3306857802|0.3308287422
2024-06-22 20:18:00|SAND|1719087480|0.3308229382|0.3311119999|0.3308229382|0.3311119999
2024-06-22 20:19:00|SAND|1719087540|0.331112434|0.3313410289|0.3311091136|0.3313410289
2024-06-22 20:20:00|SAND|1719087600|0.3313442863|0.3314681601|0.3313420847|0.3314681601
2024-06-22 20:21:00|SAND|1719087660|0.3314681605|0.3314681605|0.3314248948|0.331459476
2024-06-22 20:22:00|SAND|1719087720|0.3314607905|0.3315950083|0.3314001776|0.3314854882
2024-06-22 20:23:00|SAND|1719087780|0.3314857187|0.331576168|0.3314857187|0.3315661793
2024-06-22 20:24:00|SAND|1719087840|0.3315659568|0.33176143|0.3315659568|0.3317576304
2024-06-22 20:25:00|SAND|1719087900|0.33172379|0.3317268294|0.3316300112|0.3316349863
2024-06-22 20:26:00|SAND|1719087960|0.3316388259|0.3316403314|0.3315826109|0.3315969165
2024-06-22 20:27:00|SAND|1719088020|0.3316016713|0.3316016752|0.3314355108|0.3314740561
2024-06-22 20:28:00|SAND|1719088080|0.3314751685|0.3316144651|0.3313924333|0.3315385511
2024-06-22 20:29:00|SAND|1719088140|0.331539005|0.331539005|0.3315177232|0.3315202829
2024-06-22 20:30:00|SAND|1719088200|0.3315222199|0.3315446088|0.3314565831|0.3315416819
2024-06-22 20:31:00|SAND|1719088260|0.3315416837|0.3315416837|0.3313931725|0.3315097403
2024-06-22 20:32:00|SAND|1719088320|0.3315060746|0.3317953754|0.3314945681|0.3316941423
2024-06-22 20:33:00|SAND|1719088380|0.3316981488|0.3316981488|0.3313872881|0.3314278109
2024-06-22 20:34:00|SAND|1719088440|0.331424686|0.3315576193|0.3314222696|0.3315321519
2024-06-22 20:35:00|SAND|1719088500|0.3315316577|0.3315373458|0.3314813536|0.3314879399
2024-06-22 20:36:00|SAND|1719088560|0.3314870739|0.3314870739|0.3313455134|0.3313606872
2024-06-22 20:37:00|SAND|1719088620|0.3313788959|0.3313989803|0.3313777136|0.3313825865
2024-06-22 20:38:00|SAND|1719088680|0.3313825955|0.3314112088|0.3313825955|0.3314112088
2024-06-22 20:39:00|SAND|1719088740|0.3314069732|0.3315141202|0.33136012|0.3314538687
2024-06-22 20:40:00|SAND|1719088800|0.3314545759|0.3314566745|0.3313865383|0.3314249754
2024-06-22 20:41:00|SAND|1719088860|0.3314256428|0.3314256428|0.3312126209|0.3312785495
2024-06-22 20:42:00|SAND|1719088920|0.3312785708|0.331294656|0.3312529117|0.3312944294
2024-06-22 20:43:00|SAND|1719088980|0.3312930933|0.3312930933|0.3312492696|0.3312519331
2024-06-22 20:44:00|SAND|1719089040|0.3312499137|0.3312658757|0.3311922522|0.3312621705
2024-06-22 20:45:00|SAND|1719089100|0.3312553901|0.3312558496|0.331240958|0.3312462301
2024-06-22 20:46:00|SAND|1719089160|0.3312462652|0.3312462652|0.3311165045|0.3311423121
2024-06-22 20:47:00|SAND|1719089220|0.3311383737|0.3312614321|0.3311374825|0.3311840374
2024-06-22 20:48:00|SAND|1719089280|0.3311952995|0.3311952995|0.3310672629|0.3311170566
2024-06-22 20:49:00|SAND|1719089340|0.3311165134|0.3311341163|0.3311090425|0.3311090425
2024-06-22 20:50:00|SAND|1719089400|0.331107035|0.3311865124|0.3311056269|0.3311743371
2024-06-22 20:51:00|SAND|1719089460|0.3311776879|0.3312062115|0.3311706515|0.3311942086
2024-06-22 20:52:00|SAND|1719089520|0.3311942362|0.3312017576|0.3311866584|0.3311994827
2024-06-22 20:53:00|SAND|1719089580|0.3312353879|0.331301634|0.3312331681|0.3312976091
2024-06-22 20:54:00|SAND|1719089640|0.331304395|0.3314242118|0.3312937349|0.3314167743
2024-06-22 20:55:00|SAND|1719089700|0.3314169869|0.3314268587|0.3312924407|0.3313549138
2024-06-22 20:56:00|SAND|1719089760|0.3313549072|0.331473281|0.3313549072|0.3314525515
2024-06-22 20:57:00|SAND|1719089820|0.3314487861|0.3315583733|0.3314308126|0.331524241
2024-06-22 20:58:00|SAND|1719089880|0.3315243233|0.3315243233|0.331376452|0.331376452
2024-06-22 20:59:00|SAND|1719089940|0.3313775673|0.3313814142|0.3313023943|0.3313744537
2024-06-22 21:00:00|SAND|1719090000|0.3313771692|0.3313814545|0.3313034802|0.3313618852
2024-06-22 21:01:00|SAND|1719090060|0.3313637534|0.3313692873|0.3311465312|0.3312769173
2024-06-22 21:02:00|SAND|1719090120|0.3312787764|0.3314486581|0.3312787764|0.331431914
2024-06-22 21:03:00|SAND|1719090180|0.3314288958|0.3314302575|0.3311202554|0.3311221133
2024-06-22 21:04:00|SAND|1719090240|0.3311317092|0.3311720932|0.3311315346|0.3311566146
2024-06-22 21:05:00|SAND|1719090300|0.3311570919|0.3312310291|0.3311570919|0.3312263671
2024-06-22 21:06:00|SAND|1719090360|0.3312276385|0.33126454|0.3311994982|0.3312073878
2024-06-22 21:07:00|SAND|1719090420|0.3312069585|0.3312795652|0.3309600093|0.3309949613
2024-06-22 21:08:00|SAND|1719090480|0.3309942597|0.331124049|0.3309942594|0.3311170823
2024-06-22 21:09:00|SAND|1719090540|0.3311160176|0.3311406498|0.331052222|0.3311368205
2024-06-22 21:10:00|SAND|1719090600|0.3311368468|0.331164521|0.3311368426|0.3311642854
2024-06-22 21:11:00|SAND|1719090660|0.3311569871|0.3312596471|0.3311569869|0.3312594333
2024-06-22 21:12:00|SAND|1719090720|0.3312584397|0.3313211677|0.3312584397|0.331299241
2024-06-22 21:13:00|SAND|1719090780|0.3312837396|0.3314280374|0.3312322423|0.3313051247
2024-06-22 21:14:00|SAND|1719090840|0.3313058562|0.3313163143|0.3312437099|0.3313028779
2024-06-22 21:15:00|SAND|1719090900|0.3313025213|0.3313375182|0.3312577407|0.3313348229
2024-06-22 21:16:00|SAND|1719090960|0.3313366469|0.3313773799|0.3313366469|0.331374681
2024-06-22 21:17:00|SAND|1719091020|0.3313763259|0.3314680988|0.3313763259|0.3314680931
2024-06-22 21:18:00|SAND|1719091080|0.3314641284|0.3315401422|0.331463452|0.331533202
2024-06-22 21:19:00|SAND|1719091140|0.3315398532|0.3315435787|0.3312993272|0.3313010213
2024-06-22 21:20:00|SAND|1719091200|0.3313003521|0.3313590625|0.3312995385|0.3313524582
2024-06-22 21:21:00|SAND|1719091260|0.3313493106|0.3314771896|0.3313493106|0.3313798137
2024-06-22 21:22:00|SAND|1719091320|0.3313710649|0.3313710649|0.3312459725|0.3312901034
2024-06-22 21:23:00|SAND|1719091380|0.3312903151|0.3312903151|0.3312233657|0.3312313856
2024-06-22 21:24:00|SAND|1719091440|0.3312324819|0.331251914|0.3311489853|0.3312511059
2024-06-22 21:25:00|SAND|1719091500|0.331250691|0.331349466|0.3311540044|0.3311998337
2024-06-22 21:26:00|SAND|1719091560|0.3312002679|0.3313085342|0.3311568888|0.3313076365
2024-06-22 21:27:00|SAND|1719091620|0.3313083126|0.331323705|0.3312966437|0.331313062
2024-06-22 21:28:00|SAND|1719091680|0.3313130611|0.3313748696|0.3313130611|0.3313748696
2024-06-22 21:29:00|SAND|1719091740|0.3313784092|0.3313784451|0.3312700326|0.3313145133
2024-06-22 21:30:00|SAND|1719091800|0.3313116832|0.3313314633|0.3312504395|0.3313199711
2024-06-22 21:31:00|SAND|1719091860|0.3313215658|0.3313290222|0.3312380057|0.3312454488
2024-06-22 21:32:00|SAND|1719091920|0.331276416|0.331276416|0.3310825434|0.3310983528
2024-06-22 21:33:00|SAND|1719091980|0.3311207072|0.33120419|0.3311207072|0.3312012345
2024-06-22 21:34:00|SAND|1719092040|0.3311992296|0.3312123578|0.3311945425|0.331201527
2024-06-22 21:35:00|SAND|1719092100|0.331194906|0.3312041674|0.3311284788|0.3311989993
2024-06-22 21:36:00|SAND|1719092160|0.3311990029|0.3312612201|0.3311228483|0.3312535597
2024-06-22 21:37:00|SAND|1719092220|0.3312605158|0.3312628206|0.3312416639|0.3312590993
2024-06-22 21:38:00|SAND|1719092280|0.3312575078|0.3312623092|0.3312449681|0.3312530483
2024-06-22 21:39:00|SAND|1719092340|0.3312422309|0.3312516436|0.3312204531|0.3312453903
2024-06-22 21:40:00|SAND|1719092400|0.3312458604|0.3312458604|0.3312280889|0.3312434973
2024-06-22 21:41:00|SAND|1719092460|0.3312385612|0.331306117|0.3311171946|0.3312516746
2024-06-22 21:42:00|SAND|1719092520|0.3312510142|0.3313809827|0.3312510058|0.331372843
2024-06-22 21:43:00|SAND|1719092580|0.3313751485|0.3313751485|0.3311973325|0.3312030214
2024-06-22 21:44:00|SAND|1719092640|0.3312358245|0.3313177848|0.3311730137|0.3311830011
2024-06-22 21:45:00|SAND|1719092700|0.331187476|0.3312563296|0.331187476|0.3312465025
2024-06-22 21:46:00|SAND|1719092760|0.3312411811|0.3312542443|0.3311557193|0.3311591857
2024-06-22 21:47:00|SAND|1719092820|0.3311787761|0.3311795947|0.3310478834|0.3310572777
2024-06-22 21:48:00|SAND|1719092880|0.3310543648|0.33108158|0.3309882939|0.3310534522
2024-06-22 21:49:00|SAND|1719092940|0.3310571467|0.3310636223|0.3310471385|0.3310544423
2024-06-22 21:50:00|SAND|1719093000|0.3310580435|0.3310769527|0.3310474202|0.3310524633
2024-06-22 21:51:00|SAND|1719093060|0.3310617343|0.3311229029|0.3309899405|0.3310351571
2024-06-22 21:52:00|SAND|1719093120|0.3310257745|0.3310347969|0.330987835|0.330987835
2024-06-22 21:53:00|SAND|1719093180|0.3309860315|0.3310096866|0.3309629446|0.3309839047
2024-06-22 21:54:00|SAND|1719093240|0.330981316|0.3310161022|0.3309755111|0.3310110281
2024-06-22 21:55:00|SAND|1719093300|0.3310110783|0.3310681407|0.3310004909|0.3310681407
2024-06-22 21:56:00|SAND|1719093360|0.331070802|0.3312906189|0.3310699163|0.331290161
2024-06-22 21:57:00|SAND|1719093420|0.331287282|0.3314180102|0.3312861414|0.3313532622
2024-06-22 21:58:00|SAND|1719093480|0.3313526281|0.3314001847|0.3313526281|0.3314001847
2024-06-22 21:59:00|SAND|1719093540|0.3313958558|0.3315379517|0.3313958558|0.3315330341
2024-06-22 22:00:00|SAND|1719093600|0.3315363699|0.3315894099|0.3315315506|0.331588324
2024-06-22 22:01:00|SAND|1719093660|0.331588317|0.3316523373|0.3315369094|0.3315491025
2024-06-22 22:02:00|SAND|1719093720|0.331552954|0.3315634521|0.3314793267|0.3315232777
2024-06-22 22:03:00|SAND|1719093780|0.3315228001|0.3316689716|0.3314345535|0.3315358743
2024-06-22 22:04:00|SAND|1719093840|0.331535925|0.3315505873|0.3315123732|0.3315505873
2024-06-22 22:05:00|SAND|1719093900|0.331546882|0.3315601689|0.3315282925|0.3315282925
2024-06-22 22:06:00|SAND|1719093960|0.3315258939|0.3315258939|0.3314094086|0.3314992377
2024-06-22 22:07:00|SAND|1719094020|0.3314951824|0.3314951824|0.3314428618|0.3314436106
2024-06-22 22:08:00|SAND|1719094080|0.3314439217|0.3314439217|0.331242307|0.3312486796
2024-06-22 22:09:00|SAND|1719094140|0.3312326105|0.3312326105|0.3309866493|0.3309908641
2024-06-22 22:10:00|SAND|1719094200|0.3309927014|0.33100205|0.3309432544|0.3309598864
2024-06-22 22:11:00|SAND|1719094260|0.3309566648|0.3309566648|0.3308145464|0.330870625
2024-06-22 22:12:00|SAND|1719094320|0.3308704331|0.3311426619|0.3308704245|0.3309442427
2024-06-22 22:13:00|SAND|1719094380|0.3309442443|0.3309442443|0.3308646877|0.3308944111
2024-06-22 22:14:00|SAND|1719094440|0.3308977696|0.3309201069|0.3308746814|0.3308952407
2024-06-22 22:15:00|SAND|1719094500|0.3308976594|0.3310005462|0.330859173|0.330999407
2024-06-22 22:16:00|SAND|1719094560|0.3310010078|0.331020946|0.3309965406|0.3310081457
2024-06-22 22:17:00|SAND|1719094620|0.3310081538|0.33102078|0.3308095115|0.3310183749
2024-06-22 22:18:00|SAND|1719094680|0.331022448|0.3310225467|0.3308132095|0.3308185298
2024-06-22 22:19:00|SAND|1719094740|0.3308185128|0.3308223209|0.3307477968|0.3308209486
2024-06-22 22:20:00|SAND|1719094800|0.3308282723|0.3310202114|0.3308278992|0.3310202114
2024-06-22 22:21:00|SAND|1719094860|0.331020813|0.3312102728|0.331020813|0.3310757029
2024-06-22 22:22:00|SAND|1719094920|0.3310651454|0.3310651507|0.3308642574|0.3308642574
2024-06-22 22:23:00|SAND|1719094980|0.3308813817|0.3309775299|0.330833035|0.3309234495
2024-06-22 22:24:00|SAND|1719095040|0.3309283992|0.3310116878|0.3309283988|0.3310116838
2024-06-22 22:25:00|SAND|1719095100|0.33101155|0.3310753444|0.33101155|0.3310463736
2024-06-22 22:26:00|SAND|1719095160|0.3310498325|0.3311560971|0.3310498325|0.3311496988
2024-06-22 22:27:00|SAND|1719095220|0.3311496995|0.3313613403|0.3311496995|0.3313406238
2024-06-22 22:28:00|SAND|1719095280|0.3313450876|0.3315581919|0.3313430691|0.3315502528
2024-06-22 22:29:00|SAND|1719095340|0.3315474721|0.3315521388|0.3314811455|0.3314846425
2024-06-22 22:30:00|SAND|1719095400|0.3314846328|0.3314846328|0.3313485694|0.3313585918
2024-06-22 22:31:00|SAND|1719095460|0.3313581725|0.3314859126|0.3313575209|0.331452957
2024-06-22 22:32:00|SAND|1719095520|0.3314539786|0.3314573735|0.3312645241|0.3312878929
2024-06-22 22:33:00|SAND|1719095580|0.3312865649|0.3315057935|0.3312845845|0.3315057935
2024-06-22 22:34:00|SAND|1719095640|0.3315134013|0.3315351906|0.3315064347|0.3315064347
2024-06-22 22:35:00|SAND|1719095700|0.3315047836|0.3316954098|0.3315047836|0.3316904332
2024-06-22 22:36:00|SAND|1719095760|0.3316900336|0.3316905547|0.3315182677|0.3315410786
2024-06-22 22:37:00|SAND|1719095820|0.3315479038|0.3315743966|0.3315373863|0.3315743966
2024-06-22 22:38:00|SAND|1719095880|0.331573345|0.3315785853|0.3314446147|0.3315211205
2024-06-22 22:39:00|SAND|1719095940|0.331521295|0.331523199|0.3313992831|0.3313992831
2024-06-22 22:40:00|SAND|1719096000|0.3313992592|0.3313992592|0.3313252087|0.3313465313
2024-06-22 22:41:00|SAND|1719096060|0.3313502068|0.3313502068|0.3311944371|0.3311953739
2024-06-22 22:42:00|SAND|1719096120|0.331196068|0.3313001929|0.3311946099|0.3312900688
2024-06-22 22:43:00|SAND|1719096180|0.3312896081|0.3315790125|0.3312896081|0.3315107667
2024-06-22 22:44:00|SAND|1719096240|0.3315076863|0.331632579|0.3315076863|0.331632579
2024-06-22 22:45:00|SAND|1719096300|0.331632579|0.3318555209|0.331632579|0.3317634405
2024-06-22 22:46:00|SAND|1719096360|0.3317615517|0.3318584594|0.3317503824|0.3318584594
2024-06-22 22:47:00|SAND|1719096420|0.3318509112|0.3319759402|0.3318122837|0.3318547024
2024-06-22 22:48:00|SAND|1719096480|0.3318541374|0.3318541374|0.3317439869|0.331753576
2024-06-22 22:49:00|SAND|1719096540|0.3317647075|0.3317647075|0.3314874996|0.33148772
2024-06-22 22:50:00|SAND|1719096600|0.33147332|0.3315313257|0.3314600443|0.3314929277
2024-06-22 22:51:00|SAND|1719096660|0.3314918127|0.3314934799|0.3313387931|0.33134901
2024-06-22 22:52:00|SAND|1719096720|0.3313465029|0.3313465029|0.3312472156|0.3312549611
2024-06-22 22:53:00|SAND|1719096780|0.3312465426|0.3313437605|0.3312451143|0.3313105963
2024-06-22 22:54:00|SAND|1719096840|0.3313086504|0.3313185356|0.3313025539|0.3313035622
2024-06-22 22:55:00|SAND|1719096900|0.3313094599|0.3313799291|0.3313093248|0.33137602
2024-06-22 22:56:00|SAND|1719096960|0.3313747321|0.3314837612|0.33124815|0.3314478403
2024-06-22 22:57:00|SAND|1719097020|0.3314478403|0.3314507879|0.331427752|0.3314445724
2024-06-22 22:58:00|SAND|1719097080|0.3314502542|0.3314502562|0.3313153854|0.3313153854
2024-06-22 22:59:00|SAND|1719097140|0.3313156297|0.3314452199|0.3313149618|0.3314380356
2024-06-22 23:00:00|SAND|1719097200|0.3314421473|0.3314479812|0.3314345862|0.3314479812
2024-06-22 23:01:00|SAND|1719097260|0.3314471851|0.3315759405|0.3314330254|0.3315756801
2024-06-22 23:02:00|SAND|1719097320|0.3315680747|0.331650754|0.3315680747|0.3316452096
2024-06-22 23:03:00|SAND|1719097380|0.3316450095|0.3321837952|0.3316450095|0.332181858
2024-06-22 23:04:00|SAND|1719097440|0.3321656874|0.3321656874|0.3320814608|0.3321091571
2024-06-22 23:05:00|SAND|1719097500|0.3321097194|0.3321097194|0.3319686365|0.3319817079
2024-06-22 23:06:00|SAND|1719097560|0.3319802863|0.3319879351|0.3317651425|0.3318158493
2024-06-22 23:07:00|SAND|1719097620|0.3318155257|0.3318183297|0.3316495366|0.3316527616
2024-06-22 23:08:00|SAND|1719097680|0.3316519941|0.3316524371|0.3316403453|0.3316504341
2024-06-22 23:09:00|SAND|1719097740|0.3316502108|0.3316537433|0.331577482|0.3315845814
2024-06-22 23:10:00|SAND|1719097800|0.3315915615|0.3315915615|0.3314764843|0.3315096065
2024-06-22 23:11:00|SAND|1719097860|0.3315113699|0.331540518|0.3314942248|0.3315405063
2024-06-22 23:12:00|SAND|1719097920|0.3315409481|0.3315571552|0.33149628|0.3315188145
2024-06-22 23:13:00|SAND|1719097980|0.3315296742|0.3315297567|0.3314818934|0.3314850638
2024-06-22 23:14:00|SAND|1719098040|0.3314883737|0.3315600249|0.3314883737|0.3315537453
2024-06-22 23:15:00|SAND|1719098100|0.3315524124|0.3315627443|0.3315423347|0.3315494247
2024-06-22 23:16:00|SAND|1719098160|0.3315509664|0.3315509664|0.3313054891|0.33132384
2024-06-22 23:17:00|SAND|1719098220|0.3313233957|0.3315185444|0.3313201537|0.331513914
2024-06-22 23:18:00|SAND|1719098280|0.3315190239|0.3318854118|0.3315190239|0.3318021386
2024-06-22 23:19:00|SAND|1719098340|0.331794495|0.3318667462|0.3316770039|0.3317894139
2024-06-22 23:20:00|SAND|1719098400|0.3317891923|0.3319497039|0.3317012479|0.3319497039
2024-06-22 23:21:00|SAND|1719098460|0.3319464352|0.3319464551|0.3317322436|0.3317377168
2024-06-22 23:22:00|SAND|1719098520|0.3317271096|0.3317299917|0.3317023809|0.331718446
2024-06-22 23:23:00|SAND|1719098580|0.3317184376|0.3317184376|0.3315534764|0.3315659518
2024-06-22 23:24:00|SAND|1719098640|0.3315523041|0.3315545089|0.3314982586|0.3314982586
2024-06-22 23:25:00|SAND|1719098700|0.3315000989|0.3315003124|0.3313714793|0.331423814
2024-06-22 23:26:00|SAND|1719098760|0.331436901|0.3314670679|0.3314021695|0.3314364615
2024-06-22 23:27:00|SAND|1719098820|0.3314397403|0.3314398015|0.3313624671|0.3313648289
2024-06-22 23:28:00|SAND|1719098880|0.3313654974|0.3313724027|0.3313196872|0.3313230049
2024-06-22 23:29:00|SAND|1719098940|0.3313217784|0.3313243189|0.3312684156|0.3313230865
2024-06-22 23:30:00|SAND|1719099000|0.3313244758|0.3313249339|0.331199868|0.3312359671
2024-06-22 23:31:00|SAND|1719099060|0.3312341891|0.3312636594|0.3311555525|0.3312546656
2024-06-22 23:32:00|SAND|1719099120|0.3312546553|0.3315517234|0.3312475763|0.3315146378
2024-06-22 23:33:00|SAND|1719099180|0.3315094421|0.3315094421|0.3311965624|0.3311965624
2024-06-22 23:34:00|SAND|1719099240|0.3311855216|0.3312807835|0.3311544846|0.3312461381
2024-06-22 23:35:00|SAND|1719099300|0.3312412643|0.3312490613|0.3310038845|0.3310539283
2024-06-22 23:36:00|SAND|1719099360|0.3310539172|0.3310581027|0.3309874768|0.3310135538
2024-06-22 23:37:00|SAND|1719099420|0.3310153561|0.3310154139|0.3306109244|0.3306109244
2024-06-22 23:38:00|SAND|1719099480|0.3306193403|0.3306793051|0.3304906992|0.3305955275
2024-06-22 23:39:00|SAND|1719099540|0.3305955619|0.3306230389|0.3305631852|0.3306067597
2024-06-22 23:40:00|SAND|1719099600|0.3306052494|0.330622017|0.3305165543|0.3305197241
2024-06-22 23:41:00|SAND|1719099660|0.3305274428|0.3305314241|0.3304060892|0.3304067511
2024-06-22 23:42:00|SAND|1719099720|0.3304067614|0.3304067614|0.3302618425|0.3303003083
2024-06-22 23:43:00|SAND|1719099780|0.3303028554|0.3304631427|0.3303028554|0.3304625459
2024-06-22 23:44:00|SAND|1719099840|0.3304625739|0.3305861769|0.3304625739|0.3305505986
2024-06-22 23:45:00|SAND|1719099900|0.3305505983|0.3305637436|0.3305143688|0.3305195223
2024-06-22 23:46:00|SAND|1719099960|0.3305190609|0.3305378865|0.3303890838|0.3305215316
2024-06-22 23:47:00|SAND|1719100020|0.3305215318|0.3309423076|0.3305206382|0.3309138101
2024-06-22 23:48:00|SAND|1719100080|0.3309157492|0.3311026455|0.3309157119|0.3310333989
2024-06-22 23:49:00|SAND|1719100140|0.3310330048|0.3310334516|0.3307964525|0.3308277384
2024-06-22 23:50:00|SAND|1719100200|0.330829133|0.330829133|0.330746742|0.3307487083
2024-06-22 23:51:00|SAND|1719100260|0.3307479791|0.3308790783|0.3306893929|0.3308528852
2024-06-22 23:52:00|SAND|1719100320|0.3308528846|0.3308529236|0.3307527554|0.3307529211
2024-06-22 23:53:00|SAND|1719100380|0.3307529888|0.3307804401|0.3307494946|0.3307600896
2024-06-22 23:54:00|SAND|1719100440|0.3307601311|0.330821053|0.330755238|0.3308210524
2024-06-22 23:55:00|SAND|1719100500|0.3308241622|0.3308837527|0.3308016407|0.3308577813
2024-06-22 23:56:00|SAND|1719100560|0.3308585101|0.3308752692|0.3307929608|0.3308459533
2024-06-22 23:57:00|SAND|1719100620|0.3308462575|0.3308462575|0.3307801269|0.3307909923
2024-06-22 23:58:00|SAND|1719100680|0.3307910353|0.3308555094|0.3307910353|0.3308530995
2024-06-22 23:59:00|SAND|1719100740|0.3308531403|0.3308531488|0.3307513305|0.3307603116
2024-06-23 00:00:00|SAND|1719100800|0.3307605616|0.3307605616|0.3307113468|0.3307569861
2024-06-23 00:01:00|SAND|1719100860|0.3307554259|0.3308000052|0.3304967889|0.3304967889
2024-06-23 00:02:00|SAND|1719100920|0.330498004|0.3304987608|0.3303889139|0.3303954063
2024-06-23 00:03:00|SAND|1719100980|0.3304015423|0.3305765667|0.3302407293|0.3305152141
2024-06-23 00:04:00|SAND|1719101040|0.3305152145|0.3306212642|0.3305077756|0.3306181598
2024-06-23 00:05:00|SAND|1719101100|0.330617947|0.3308446753|0.330617947|0.3308064959
2024-06-23 00:06:00|SAND|1719101160|0.3308419589|0.331029295|0.3308419589|0.3310168371
2024-06-23 00:07:00|SAND|1719101220|0.3310104135|0.3311723631|0.3309223394|0.3310796012
2024-06-23 00:08:00|SAND|1719101280|0.3310937899|0.33112899|0.3310730234|0.3311247407
2024-06-23 00:09:00|SAND|1719101340|0.331153272|0.3311845074|0.3311115927|0.3311654198
2024-06-23 00:10:00|SAND|1719101400|0.3311636473|0.3314321723|0.3311628094|0.3314321723
2024-06-23 00:11:00|SAND|1719101460|0.3314403712|0.3314947421|0.3311810051|0.331410076
2024-06-23 00:12:00|SAND|1719101520|0.3314150039|0.3315404042|0.3314150039|0.3315332618
2024-06-23 00:13:00|SAND|1719101580|0.3315332718|0.331539028|0.3313196136|0.3313794335
2024-06-23 00:14:00|SAND|1719101640|0.3313815289|0.3314026501|0.3313652904|0.3313987928
2024-06-23 00:15:00|SAND|1719101700|0.3313988561|0.3314708853|0.3313988561|0.3314708853
2024-06-23 00:16:00|SAND|1719101760|0.3314711649|0.3317136631|0.3314711649|0.3317125629
2024-06-23 00:17:00|SAND|1719101820|0.3317754477|0.3324619274|0.3317754477|0.3324355325
2024-06-23 00:18:00|SAND|1719101880|0.3324490813|0.3329291729|0.3324260673|0.3329291729
2024-06-23 00:19:00|SAND|1719101940|0.3329325419|0.3331676916|0.3326830319|0.333075338
2024-06-23 00:20:00|SAND|1719102000|0.3330745256|0.3330745337|0.3329105614|0.3329196295
2024-06-23 00:21:00|SAND|1719102060|0.3329201922|0.3329201922|0.3323864783|0.3328729663
2024-06-23 00:22:00|SAND|1719102120|0.332839688|0.332839688|0.3327599479|0.3328378403
2024-06-23 00:23:00|SAND|1719102180|0.3328338343|0.332909254|0.3328218779|0.3328818337
2024-06-23 00:24:00|SAND|1719102240|0.3328787239|0.332906422|0.3328620309|0.3329009031
2024-06-23 00:25:00|SAND|1719102300|0.3329009031|0.3329369341|0.3328961968|0.3329360436
2024-06-23 00:26:00|SAND|1719102360|0.3329385302|0.3329387974|0.3328762742|0.3329036728
2024-06-23 00:27:00|SAND|1719102420|0.3329070667|0.3330580582|0.3329046281|0.3330519
2024-06-23 00:28:00|SAND|1719102480|0.3330523211|0.3332978187|0.3330420334|0.3332823571
2024-06-23 00:29:00|SAND|1719102540|0.3332839304|0.333460546|0.3332839304|0.3334481546
2024-06-23 00:30:00|SAND|1719102600|0.3334203662|0.3336008125|0.3334203662|0.3336008125
2024-06-23 00:31:00|SAND|1719102660|0.3336056635|0.3336882277|0.333417771|0.3336845403
2024-06-23 00:32:00|SAND|1719102720|0.3336947716|0.3344348709|0.3336947716|0.3343846027
2024-06-23 00:33:00|SAND|1719102780|0.3343825187|0.3346595948|0.3343825134|0.3346027404
2024-06-23 00:34:00|SAND|1719102840|0.3346027441|0.3348843585|0.3346027441|0.334851206
2024-06-23 00:35:00|SAND|1719102900|0.3348321594|0.3349177015|0.3347972567|0.3348276771
2024-06-23 00:36:00|SAND|1719102960|0.3348262683|0.3348268474|0.3347241702|0.3347290903
2024-06-23 00:37:00|SAND|1719103020|0.3347273711|0.3347353085|0.3342978132|0.3343118183
2024-06-23 00:38:00|SAND|1719103080|0.3343062712|0.3343062712|0.3338468961|0.3338468961
2024-06-23 00:39:00|SAND|1719103140|0.3338468962|0.3338566144|0.3335894269|0.3335894269
2024-06-23 00:40:00|SAND|1719103200|0.3335793706|0.3335809969|0.3333808656|0.333575668
2024-06-23 00:41:00|SAND|1719103260|0.3335757096|0.3337052434|0.3335749187|0.3336961357
2024-06-23 00:42:00|SAND|1719103320|0.333694892|0.3338334923|0.3336827752|0.3337929638
2024-06-23 00:43:00|SAND|1719103380|0.333792183|0.3338823093|0.3337906808|0.3338241448
2024-06-23 00:44:00|SAND|1719103440|0.3338241562|0.3338360103|0.3337112937|0.3338248639
2024-06-23 00:45:00|SAND|1719103500|0.3338267865|0.3339995932|0.3338169596|0.3339628789
2024-06-23 00:46:00|SAND|1719103560|0.333962989|0.333962989|0.3338722255|0.3339494967
2024-06-23 00:47:00|SAND|1719103620|0.3339492721|0.334112|0.3339415735|0.3340705609
2024-06-23 00:48:00|SAND|1719103680|0.334071145|0.3342290021|0.3340704837|0.3341104382
2024-06-23 00:49:00|SAND|1719103740|0.3341123032|0.3341123113|0.3339052956|0.3339291697
2024-06-23 00:50:00|SAND|1719103800|0.3339303407|0.333944036|0.3338798527|0.333944036
2024-06-23 00:51:00|SAND|1719103860|0.3339441266|0.3339441266|0.3337180302|0.3337386341
2024-06-23 00:52:00|SAND|1719103920|0.333739057|0.333739057|0.3335778389|0.3336159759
2024-06-23 00:53:00|SAND|1719103980|0.3336270886|0.3336271057|0.3335693351|0.3335725262
2024-06-23 00:54:00|SAND|1719104040|0.3335725259|0.3335749967|0.3334870294|0.3335225436
2024-06-23 00:55:00|SAND|1719104100|0.3335225707|0.3335238957|0.3334474309|0.3335110799
2024-06-23 00:56:00|SAND|1719104160|0.3335117575|0.3335130911|0.3332481515|0.3332569412
2024-06-23 00:57:00|SAND|1719104220|0.3332570616|0.3332570616|0.3332332991|0.3332451623
2024-06-23 00:58:00|SAND|1719104280|0.3332358038|0.3332358038|0.3331029521|0.3331142882
2024-06-23 00:59:00|SAND|1719104340|0.3331179551|0.3331179551|0.3329052051|0.3329544744
2024-06-23 01:00:00|SAND|1719104400|0.3329545259|0.3330697613|0.3329118077|0.3330542615
2024-06-23 01:01:00|SAND|1719104460|0.3330560702|0.3335000822|0.3330303228|0.3334980312
2024-06-23 01:02:00|SAND|1719104520|0.3334976466|0.3335632192|0.3334762364|0.3335258562
2024-06-23 01:03:00|SAND|1719104580|0.3335254291|0.3335513384|0.3334714386|0.3334714386
2024-06-23 01:04:00|SAND|1719104640|0.3334718829|0.3334718829|0.3332782869|0.333404927
2024-06-23 01:05:00|SAND|1719104700|0.3334327418|0.3339472266|0.3334327418|0.333945451
2024-06-23 01:06:00|SAND|1719104760|0.3339477393|0.3340097659|0.3339183479|0.3339619471
2024-06-23 01:07:00|SAND|1719104820|0.3339627236|0.3339627236|0.333813323|0.333813323
2024-06-23 01:08:00|SAND|1719104880|0.3338118365|0.333954732|0.333768746|0.3339511294
2024-06-23 01:09:00|SAND|1719104940|0.3339403947|0.3341327165|0.3339328076|0.3341088308
2024-06-23 01:10:00|SAND|1719105000|0.3341099708|0.3341638187|0.3341049915|0.3341137725
2024-06-23 01:11:00|SAND|1719105060|0.3341177149|0.3341218744|0.3336837527|0.3338167049
2024-06-23 01:12:00|SAND|1719105120|0.3338166932|0.3338166932|0.3335586117|0.3337330849
2024-06-23 01:13:00|SAND|1719105180|0.3337352113|0.3337642768|0.3336597877|0.3336597877
2024-06-23 01:14:00|SAND|1719105240|0.3336614038|0.3336614038|0.3334097822|0.3334275219
2024-06-23 01:15:00|SAND|1719105300|0.3334265324|0.3334265324|0.3332027976|0.333245062
2024-06-23 01:16:00|SAND|1719105360|0.3332335442|0.3332965575|0.3331887453|0.3332831678
2024-06-23 01:17:00|SAND|1719105420|0.3332831644|0.3332889875|0.3329122571|0.3329388854
2024-06-23 01:18:00|SAND|1719105480|0.3329373423|0.3335366105|0.3328841977|0.3335311372
2024-06-23 01:19:00|SAND|1719105540|0.3335311304|0.3337140443|0.3335311304|0.3336090949
2024-06-23 01:20:00|SAND|1719105600|0.3336040084|0.3337497156|0.3336040084|0.3337026912
2024-06-23 01:21:00|SAND|1719105660|0.3337037952|0.3338962753|0.3337037952|0.3338179682
2024-06-23 01:22:00|SAND|1719105720|0.3338268043|0.3338268043|0.33365121|0.3337028518
2024-06-23 01:23:00|SAND|1719105780|0.3337032943|0.3337475131|0.3336977385|0.3337163537
2024-06-23 01:24:00|SAND|1719105840|0.3337332247|0.3337962025|0.3337245137|0.3337783144
2024-06-23 01:25:00|SAND|1719105900|0.3337871876|0.3338699344|0.333785907|0.3338644964
2024-06-23 01:26:00|SAND|1719105960|0.3338649713|0.3339974754|0.3338649713|0.333961637
2024-06-23 01:27:00|SAND|1719106020|0.3339705634|0.3339705634|0.3338343335|0.333847524
2024-06-23 01:28:00|SAND|1719106080|0.3338521009|0.3341777078|0.3338507555|0.3341777078
2024-06-23 01:29:00|SAND|1719106140|0.3341757562|0.3341757797|0.3339885824|0.334004881
2024-06-23 01:30:00|SAND|1719106200|0.3339898929|0.3339898929|0.3338055269|0.3338296753
2024-06-23 01:31:00|SAND|1719106260|0.3338297472|0.3338297538|0.3336139827|0.3336191887
2024-06-23 01:32:00|SAND|1719106320|0.3336302825|0.3337482996|0.3336302825|0.3336905269
2024-06-23 01:33:00|SAND|1719106380|0.3336905297|0.3336905297|0.3335573068|0.3335590658
2024-06-23 01:34:00|SAND|1719106440|0.3335531418|0.3335531418|0.3332932886|0.333334556
2024-06-23 01:35:00|SAND|1719106500|0.3333332901|0.3333735819|0.3331988801|0.3333271234
2024-06-23 01:36:00|SAND|1719106560|0.3333271111|0.3336409349|0.3333257936|0.3336116395
2024-06-23 01:37:00|SAND|1719106620|0.3335903213|0.3336289348|0.3335772442|0.3336200097
2024-06-23 01:38:00|SAND|1719106680|0.3336101604|0.3336101604|0.3335402179|0.3335502783
2024-06-23 01:39:00|SAND|1719106740|0.3335502793|0.3335989356|0.3334827318|0.3335795656
2024-06-23 01:40:00|SAND|1719106800|0.3335765597|0.3337817245|0.3335765581|0.3337586821
2024-06-23 01:41:00|SAND|1719106860|0.3337586823|0.3337658103|0.3337158976|0.3337330665
2024-06-23 01:42:00|SAND|1719106920|0.3337330794|0.3337330794|0.3334896822|0.3334896822
2024-06-23 01:43:00|SAND|1719106980|0.333491685|0.3334942424|0.3332451967|0.3332824002
2024-06-23 01:44:00|SAND|1719107040|0.3332910918|0.3334411152|0.3332910918|0.3334237497
2024-06-23 01:45:00|SAND|1719107100|0.3333937269|0.3333937269|0.3332651157|0.3332808959
2024-06-23 01:46:00|SAND|1719107160|0.3332812859|0.3333731838|0.3332534162|0.3333618126
2024-06-23 01:47:00|SAND|1719107220|0.3333554527|0.3335338838|0.3333554527|0.3335298597
2024-06-23 01:48:00|SAND|1719107280|0.3335448136|0.3336543009|0.3335448136|0.3335792998
2024-06-23 01:49:00|SAND|1719107340|0.3335784827|0.3336594946|0.3334405983|0.3335370096
2024-06-23 01:50:00|SAND|1719107400|0.3335381593|0.3336121183|0.3335381593|0.3335430972
2024-06-23 01:51:00|SAND|1719107460|0.3335509655|0.3338028271|0.333436139|0.3337608203
2024-06-23 01:52:00|SAND|1719107520|0.3337608179|0.3338066|0.3337044247|0.3338019988
2024-06-23 01:53:00|SAND|1719107580|0.3338020428|0.3338020428|0.333731118|0.3337806988
2024-06-23 01:54:00|SAND|1719107640|0.3338102405|0.3338402783|0.3337855286|0.3338049563
2024-06-23 01:55:00|SAND|1719107700|0.333800953|0.3338132041|0.3336507812|0.3336651
2024-06-23 01:56:00|SAND|1719107760|0.3336663305|0.3337000958|0.3336663305|0.333691956
2024-06-23 01:57:00|SAND|1719107820|0.3336795039|0.3338266021|0.3335381065|0.333539597
2024-06-23 01:58:00|SAND|1719107880|0.3335391449|0.3336348628|0.3335387381|0.3336229653
2024-06-23 01:59:00|SAND|1719107940|0.3336211793|0.3336316883|0.3335559057|0.3335971677
2024-06-23 02:00:00|SAND|1719108000|0.333597185|0.3336238713|0.3335929101|0.3336202413
2024-06-23 02:01:00|SAND|1719108060|0.3336206793|0.3336433294|0.333531687|0.3335926346
2024-06-23 02:02:00|SAND|1719108120|0.3335940261|0.3336539312|0.3334043776|0.3336284729
2024-06-23 02:03:00|SAND|1719108180|0.3336217887|0.3336883955|0.3334487358|0.3334505167
2024-06-23 02:04:00|SAND|1719108240|0.3334496571|0.3334499899|0.3331983173|0.3331983258
2024-06-23 02:05:00|SAND|1719108300|0.3331985522|0.3332347193|0.3331917982|0.3331947791
2024-06-23 02:06:00|SAND|1719108360|0.3331947844|0.3332303719|0.3331947844|0.3332042549
2024-06-23 02:07:00|SAND|1719108420|0.3331428699|0.3331856757|0.3331388816|0.3331468329
2024-06-23 02:08:00|SAND|1719108480|0.3331462309|0.3331462309|0.3330783424|0.3331049866
2024-06-23 02:09:00|SAND|1719108540|0.3331080806|0.3331150339|0.3330903618|0.3331092302
2024-06-23 02:10:00|SAND|1719108600|0.3331090144|0.3331090144|0.3330696869|0.3330706989
2024-06-23 02:11:00|SAND|1719108660|0.3330683632|0.3330716416|0.3329121472|0.3330243861
2024-06-23 02:12:00|SAND|1719108720|0.3330163|0.3332029558|0.3328696493|0.3331979864
2024-06-23 02:13:00|SAND|1719108780|0.3332025713|0.3332818592|0.3332019261|0.3332473676
2024-06-23 02:14:00|SAND|1719108840|0.3332486339|0.3332486586|0.3330641681|0.3330923486
2024-06-23 02:15:00|SAND|1719108900|0.3330928457|0.3330928457|0.3328449411|0.332851594
2024-06-23 02:16:00|SAND|1719108960|0.3328490412|0.3328490412|0.3324556218|0.3325391687
2024-06-23 02:17:00|SAND|1719109020|0.3325438548|0.333033946|0.3325438548|0.3329716082
2024-06-23 02:18:00|SAND|1719109080|0.3329710563|0.3332262683|0.3329710563|0.3331015572
2024-06-23 02:19:00|SAND|1719109140|0.3331000102|0.333105996|0.3330097762|0.333027997
2024-06-23 02:20:00|SAND|1719109200|0.3330344049|0.3332100834|0.3329754021|0.3330995923
2024-06-23 02:21:00|SAND|1719109260|0.3330995883|0.3330995883|0.333044071|0.333044071
2024-06-23 02:22:00|SAND|1719109320|0.3330438839|0.3330438839|0.3328635714|0.3328693246
2024-06-23 02:23:00|SAND|1719109380|0.3328661707|0.3328686198|0.332779669|0.3328186056
2024-06-23 02:24:00|SAND|1719109440|0.3328186054|0.3328197839|0.3327858553|0.3327981273
2024-06-23 02:25:00|SAND|1719109500|0.332798117|0.3328323195|0.3327976693|0.3327996154
2024-06-23 02:26:00|SAND|1719109560|0.3328018495|0.3328176153|0.3327954633|0.3328113801
2024-06-23 02:27:00|SAND|1719109620|0.3328162877|0.3328162877|0.3327623159|0.3327627333
2024-06-23 02:28:00|SAND|1719109680|0.3327732901|0.3327732901|0.3326961988|0.3327127434
2024-06-23 02:29:00|SAND|1719109740|0.3327127422|0.3327127742|0.3326589933|0.3326636698
2024-06-23 02:30:00|SAND|1719109800|0.3326669981|0.3326669981|0.3324781211|0.3326113194
2024-06-23 02:31:00|SAND|1719109860|0.3326054354|0.3326957495|0.3325794207|0.3326957495
2024-06-23 02:32:00|SAND|1719109920|0.3327086761|0.3329443031|0.3327086761|0.3328951039
2024-06-23 02:33:00|SAND|1719109980|0.332913168|0.3329758799|0.332913168|0.3329664787
2024-06-23 02:34:00|SAND|1719110040|0.3329582668|0.3332155834|0.3329582668|0.3331443511
2024-06-23 02:35:00|SAND|1719110100|0.3331443516|0.3331489378|0.3329477855|0.3329733851
2024-06-23 02:36:00|SAND|1719110160|0.3329561388|0.3329561418|0.3328496577|0.3329113588
2024-06-23 02:37:00|SAND|1719110220|0.3329110923|0.3329167938|0.3328617554|0.3328617554
2024-06-23 02:38:00|SAND|1719110280|0.3328633866|0.3328633866|0.3326334469|0.3327060419
2024-06-23 02:39:00|SAND|1719110340|0.3327060353|0.3329129787|0.3326605152|0.3328973774
2024-06-23 02:40:00|SAND|1719110400|0.3328941304|0.3328997257|0.3328904831|0.3328958235
2024-06-23 02:41:00|SAND|1719110460|0.3329110166|0.3330873303|0.3328388826|0.3330873303
2024-06-23 02:42:00|SAND|1719110520|0.3330717523|0.3331331059|0.3330717523|0.3330963311
2024-06-23 02:43:00|SAND|1719110580|0.3330987742|0.3330987742|0.3328438864|0.3328438864
2024-06-23 02:44:00|SAND|1719110640|0.3328438836|0.3329151985|0.3327894437|0.332855384
2024-06-23 02:45:00|SAND|1719110700|0.3328549926|0.332855668|0.3327499392|0.3327610279
2024-06-23 02:46:00|SAND|1719110760|0.3327580063|0.3327580063|0.3325528859|0.3325713448
2024-06-23 02:47:00|SAND|1719110820|0.3325589573|0.3325589573|0.3325167197|0.3325306363
2024-06-23 02:48:00|SAND|1719110880|0.3325314149|0.3325335923|0.3324715176|0.3325071642
2024-06-23 02:49:00|SAND|1719110940|0.3324814542|0.3326746789|0.3324097411|0.3326746572
2024-06-23 02:50:00|SAND|1719111000|0.3326710319|0.3327485108|0.3326700035|0.3327485108
2024-06-23 02:51:00|SAND|1719111060|0.3327449586|0.3327891162|0.3327443316|0.332787673
2024-06-23 02:52:00|SAND|1719111120|0.3327838923|0.3329199864|0.3327838923|0.3329103094
2024-06-23 02:53:00|SAND|1719111180|0.3329177616|0.333020557|0.3328440062|0.3330184351
2024-06-23 02:54:00|SAND|1719111240|0.3330185161|0.3330256571|0.3330080575|0.3330252274
2024-06-23 02:55:00|SAND|1719111300|0.3330274569|0.3332023386|0.3330071852|0.333199464
2024-06-23 02:56:00|SAND|1719111360|0.3332001232|0.333207477|0.3331733598|0.333181309
2024-06-23 02:57:00|SAND|1719111420|0.3331806859|0.3331811771|0.3331349289|0.333168557
2024-06-23 02:58:00|SAND|1719111480|0.3331677242|0.3331677242|0.3330326135|0.3331049125
2024-06-23 02:59:00|SAND|1719111540|0.333105576|0.3332271501|0.333105576|0.3332271501
2024-06-23 03:00:00|SAND|1719111600|0.3332302457|0.3333907984|0.3332302457|0.3333907984
2024-06-23 03:01:00|SAND|1719111660|0.3334250186|0.3336186524|0.3334250186|0.3334873658
2024-06-23 03:02:00|SAND|1719111720|0.3334873664|0.3335360059|0.333483314|0.3334895353
2024-06-23 03:03:00|SAND|1719111780|0.3334819731|0.3335215319|0.3334819731|0.3335142122
2024-06-23 03:04:00|SAND|1719111840|0.333512678|0.3335213445|0.3334640311|0.3334762376
2024-06-23 03:05:00|SAND|1719111900|0.3334920397|0.3337016167|0.3334110594|0.3335757112
2024-06-23 03:06:00|SAND|1719111960|0.3335790965|0.334058721|0.3335790965|0.334058721
2024-06-23 03:07:00|SAND|1719112020|0.3340537687|0.3341565523|0.33399251|0.3341565523
2024-06-23 03:08:00|SAND|1719112080|0.3341565539|0.3344936929|0.3341531642|0.3344638095
2024-06-23 03:09:00|SAND|1719112140|0.3344669625|0.3344794612|0.3343645182|0.3343668346
2024-06-23 03:10:00|SAND|1719112200|0.3343698466|0.3343698466|0.3341572149|0.3342885079
2024-06-23 03:11:00|SAND|1719112260|0.334287689|0.3343067641|0.3342426461|0.3342508787
2024-06-23 03:12:00|SAND|1719112320|0.3342524324|0.3342524324|0.3341083253|0.3341889098
2024-06-23 03:13:00|SAND|1719112380|0.3341975459|0.3343260466|0.3341975459|0.3342655235
2024-06-23 03:14:00|SAND|1719112440|0.3342653344|0.3342653344|0.333964625|0.3339663854
2024-06-23 03:15:00|SAND|1719112500|0.3339680316|0.3339680316|0.3332958235|0.3334449882
2024-06-23 03:16:00|SAND|1719112560|0.3334030188|0.3334030188|0.3332461483|0.3333451094
2024-06-23 03:17:00|SAND|1719112620|0.3333444815|0.3336879824|0.3333444815|0.3336067439
2024-06-23 03:18:00|SAND|1719112680|0.3336067504|0.3339312929|0.3336021581|0.3338261626
2024-06-23 03:19:00|SAND|1719112740|0.3338228212|0.3341666933|0.333584206|0.3339430186
2024-06-23 03:20:00|SAND|1719112800|0.3339609254|0.3339609254|0.3337405627|0.3337410629
2024-06-23 03:21:00|SAND|1719112860|0.3337446778|0.3338650334|0.3337446778|0.3338291395
2024-06-23 03:22:00|SAND|1719112920|0.3338260637|0.3338260637|0.3337030341|0.3337586464
2024-06-23 03:23:00|SAND|1719112980|0.33376642|0.3337735052|0.3336897284|0.3337363793
2024-06-23 03:24:00|SAND|1719113040|0.3337353007|0.3338411717|0.3337353007|0.3338282889
2024-06-23 03:25:00|SAND|1719113100|0.3338282953|0.3338283531|0.3336809996|0.3336883129
2024-06-23 03:26:00|SAND|1719113160|0.3336905894|0.3336905894|0.3335674563|0.3335674563
2024-06-23 03:27:00|SAND|1719113220|0.3335756284|0.3337278955|0.3335756284|0.333640517
2024-06-23 03:28:00|SAND|1719113280|0.333648028|0.333648028|0.3335156182|0.3335281444
2024-06-23 03:29:00|SAND|1719113340|0.3335304085|0.3335479336|0.3334687572|0.3335340754
2024-06-23 03:30:00|SAND|1719113400|0.3335317642|0.333549785|0.3334707522|0.3335393441
2024-06-23 03:31:00|SAND|1719113460|0.333538949|0.3335537198|0.3334773466|0.3335525305
2024-06-23 03:32:00|SAND|1719113520|0.3335485712|0.3335574537|0.333544777|0.3335574537
2024-06-23 03:33:00|SAND|1719113580|0.3335576736|0.3335576736|0.3333891345|0.3333893532
2024-06-23 03:34:00|SAND|1719113640|0.3333895722|0.3335747535|0.3333765758|0.333440184
2024-06-23 03:35:00|SAND|1719113700|0.3334443788|0.333446877|0.333420116|0.3334419457
2024-06-23 03:36:00|SAND|1719113760|0.3334417739|0.3334973271|0.3334417739|0.3334863372
2024-06-23 03:37:00|SAND|1719113820|0.3334868102|0.3336454927|0.3334868102|0.3336309324
2024-06-23 03:38:00|SAND|1719113880|0.3336410682|0.3340121528|0.333625653|0.3340121528
2024-06-23 03:39:00|SAND|1719113940|0.3340122054|0.3340122054|0.3339113265|0.3339163607
2024-06-23 03:40:00|SAND|1719114000|0.3339191306|0.3339195547|0.3338885295|0.3338885295
2024-06-23 03:41:00|SAND|1719114060|0.333884397|0.333884397|0.3337564742|0.3337606799
2024-06-23 03:42:00|SAND|1719114120|0.3337631133|0.3338671814|0.3337631133|0.3338115016
2024-06-23 03:43:00|SAND|1719114180|0.3338090896|0.334020893|0.3338090896|0.3340187267
2024-06-23 03:44:00|SAND|1719114240|0.3340209578|0.33405688|0.3340209549|0.3340383986
2024-06-23 03:45:00|SAND|1719114300|0.3340356709|0.3341235538|0.3340354777|0.3341235538
2024-06-23 03:46:00|SAND|1719114360|0.3341090403|0.3341868359|0.3341090403|0.3341688648
2024-06-23 03:47:00|SAND|1719114420|0.3341717413|0.3343130778|0.3341717413|0.3343105076
2024-06-23 03:48:00|SAND|1719114480|0.3343080715|0.3344941364|0.334307182|0.3344399952
2024-06-23 03:49:00|SAND|1719114540|0.3344412998|0.3344412998|0.3343658176|0.3344392576
2024-06-23 03:50:00|SAND|1719114600|0.3344438799|0.3345209951|0.334435333|0.3344854206
2024-06-23 03:51:00|SAND|1719114660|0.3344812981|0.3351898578|0.3344233065|0.33518468
2024-06-23 03:52:00|SAND|1719114720|0.3351886261|0.335316308|0.3351886261|0.3352833408
2024-06-23 03:53:00|SAND|1719114780|0.3352835075|0.3354794625|0.3352805329|0.335452323
2024-06-23 03:54:00|SAND|1719114840|0.3354564846|0.3354565345|0.3352572129|0.3353173667
2024-06-23 03:55:00|SAND|1719114900|0.3353208751|0.3355269571|0.3353202204|0.3355269571
2024-06-23 03:56:00|SAND|1719114960|0.3355208354|0.3355820561|0.335413268|0.335413268
2024-06-23 03:57:00|SAND|1719115020|0.3354133703|0.3354133703|0.3350377301|0.3350377301
2024-06-23 03:58:00|SAND|1719115080|0.3350420656|0.3350420656|0.334814443|0.3348247072
2024-06-23 03:59:00|SAND|1719115140|0.3348222908|0.3348655238|0.3348096579|0.3348547224
2024-06-23 04:00:00|SAND|1719115200|0.3348591826|0.3348591826|0.3347099146|0.3347948433
2024-06-23 04:01:00|SAND|1719115260|0.3347977435|0.3348151983|0.3345749758|0.3345750006
2024-06-23 04:02:00|SAND|1719115320|0.3345747581|0.3346805121|0.3344781872|0.3346100142
2024-06-23 04:03:00|SAND|1719115380|0.3346013721|0.3346013721|0.3344716148|0.3345484753
2024-06-23 04:04:00|SAND|1719115440|0.3345485288|0.3345485288|0.3343525104|0.3343983615
2024-06-23 04:05:00|SAND|1719115500|0.3343927491|0.3344162396|0.3342918412|0.3342930493
2024-06-23 04:06:00|SAND|1719115560|0.3342934875|0.3342934992|0.3340877403|0.3341489996
2024-06-23 04:07:00|SAND|1719115620|0.3341417346|0.3341789821|0.334122422|0.3341665965
2024-06-23 04:08:00|SAND|1719115680|0.3341661582|0.3342278247|0.3341519149|0.3341608762
2024-06-23 04:09:00|SAND|1719115740|0.3341673296|0.3341673296|0.3340433474|0.334063581
2024-06-23 04:10:00|SAND|1719115800|0.3340635888|0.3340735034|0.3340445625|0.3340683196
2024-06-23 04:11:00|SAND|1719115860|0.334072047|0.3340737408|0.3340114934|0.33407089
2024-06-23 04:12:00|SAND|1719115920|0.3340559163|0.3340559163|0.3338926226|0.3339124729
2024-06-23 04:13:00|SAND|1719115980|0.3339122043|0.3339214372|0.3338987154|0.3339198535
2024-06-23 04:14:00|SAND|1719116040|0.3339198942|0.3340197386|0.3338621704|0.3340197384
2024-06-23 04:15:00|SAND|1719116100|0.3340199967|0.3340704875|0.3340043684|0.3340678563
2024-06-23 04:16:00|SAND|1719116160|0.3340680674|0.334187432|0.3340571535|0.3341670081
2024-06-23 04:17:00|SAND|1719116220|0.334169669|0.3342432293|0.3341002147|0.3342318497
2024-06-23 04:18:00|SAND|1719116280|0.3342312328|0.3344109938|0.3342312328|0.3343997203
2024-06-23 04:19:00|SAND|1719116340|0.3343913736|0.3344218058|0.3343913736|0.3343949975
2024-06-23 04:20:00|SAND|1719116400|0.3344076245|0.3344399188|0.3344054454|0.3344272362
2024-06-23 04:21:00|SAND|1719116460|0.3344226247|0.3345475932|0.3344226247|0.3344773329
2024-06-23 04:22:00|SAND|1719116520|0.3344686974|0.3344686974|0.334332975|0.3343616824
2024-06-23 04:23:00|SAND|1719116580|0.3343764237|0.3343764237|0.3342474981|0.3342599366
2024-06-23 04:24:00|SAND|1719116640|0.3342599693|0.334299095|0.3341907722|0.3342385773
2024-06-23 04:25:00|SAND|1719116700|0.3342387954|0.3342407244|0.3341541372|0.3341545574
2024-06-23 04:26:00|SAND|1719116760|0.3341486698|0.33414873|0.3340216512|0.3340216512
2024-06-23 04:27:00|SAND|1719116820|0.3340281506|0.3340281511|0.3337785338|0.3339848347
2024-06-23 04:28:00|SAND|1719116880|0.3339848409|0.3340942242|0.3339081577|0.3339765986
2024-06-23 04:29:00|SAND|1719116940|0.3339765937|0.3339855751|0.3339533948|0.3339765169
2024-06-23 04:30:00|SAND|1719117000|0.3339781799|0.334025275|0.3338959884|0.3340026429
2024-06-23 04:31:00|SAND|1719117060|0.3339901883|0.3339906808|0.3337368062|0.3337565729
2024-06-23 04:32:00|SAND|1719117120|0.3337565977|0.3338141295|0.3337565977|0.3337990297
2024-06-23 04:33:00|SAND|1719117180|0.3337990295|0.3339026733|0.3337990295|0.333902608
2024-06-23 04:34:00|SAND|1719117240|0.3339024559|0.3340389458|0.3338940416|0.3340272316
2024-06-23 04:35:00|SAND|1719117300|0.3340272765|0.3340925324|0.3340029084|0.3340173074
2024-06-23 04:36:00|SAND|1719117360|0.3340136688|0.3340136688|0.3338298495|0.3339709036
2024-06-23 04:37:00|SAND|1719117420|0.3339702283|0.3342780788|0.3339643462|0.3342010476
2024-06-23 04:38:00|SAND|1719117480|0.3342050296|0.3342218163|0.3340735184|0.3341379797
2024-06-23 04:39:00|SAND|1719117540|0.3341380068|0.3341436792|0.3340817306|0.3340837707
2024-06-23 04:40:00|SAND|1719117600|0.334081736|0.3340886202|0.3340575833|0.3340818666
2024-06-23 04:41:00|SAND|1719117660|0.3340776137|0.3340776137|0.3338273016|0.3338287571
2024-06-23 04:42:00|SAND|1719117720|0.3338287571|0.3339663908|0.33376775|0.3339637752
2024-06-23 04:43:00|SAND|1719117780|0.3339608486|0.3339608486|0.3337227248|0.3337251485
2024-06-23 04:44:00|SAND|1719117840|0.3337245034|0.3337255638|0.3336440454|0.3336440454
2024-06-23 04:45:00|SAND|1719117900|0.3336440568|0.3337737576|0.3336440568|0.333742423
2024-06-23 04:46:00|SAND|1719117960|0.3337413234|0.3337413234|0.3337221257|0.3337270062
2024-06-23 04:47:00|SAND|1719118020|0.3337186477|0.3337186961|0.3335980146|0.3336968133
2024-06-23 04:48:00|SAND|1719118080|0.333698345|0.3339502569|0.333698345|0.3339131207
2024-06-23 04:49:00|SAND|1719118140|0.3339173496|0.3339173496|0.3337864067|0.3338254648
2024-06-23 04:50:00|SAND|1719118200|0.3338193219|0.3339624113|0.3338193219|0.3339307633
2024-06-23 04:51:00|SAND|1719118260|0.3339279406|0.334044391|0.3339279349|0.3340062723
2024-06-23 04:52:00|SAND|1719118320|0.3340069115|0.3340106606|0.3337658724|0.333770754
2024-06-23 04:53:00|SAND|1719118380|0.333770759|0.3337716802|0.3336664843|0.3336664843
2024-06-23 04:54:00|SAND|1719118440|0.3336777252|0.3338217255|0.3336777252|0.3338217255
2024-06-23 04:55:00|SAND|1719118500|0.3338180289|0.3339061828|0.3336927912|0.3338979858
2024-06-23 04:56:00|SAND|1719118560|0.3338920518|0.3340225033|0.3337755371|0.3339634704
2024-06-23 04:57:00|SAND|1719118620|0.3339735268|0.3340039272|0.3339523763|0.3339800115
2024-06-23 04:58:00|SAND|1719118680|0.3339800189|0.3340578619|0.3339800189|0.3339935919
2024-06-23 04:59:00|SAND|1719118740|0.3339934062|0.3340372489|0.3339846072|0.3340372488
2024-06-23 05:00:00|SAND|1719118800|0.3340429305|0.3342043678|0.3340429305|0.3341986112
2024-06-23 05:01:00|SAND|1719118860|0.334198621|0.3343919282|0.334198621|0.3343913451
2024-06-23 05:02:00|SAND|1719118920|0.3343913615|0.334401211|0.3343685494|0.3343696527
2024-06-23 05:03:00|SAND|1719118980|0.3343697523|0.3343976009|0.3343129831|0.334376241
2024-06-23 05:04:00|SAND|1719119040|0.3343738696|0.3344343117|0.3341877017|0.3343591702
2024-06-23 05:05:00|SAND|1719119100|0.3343602679|0.3343705112|0.3343356408|0.3343358294
2024-06-23 05:06:00|SAND|1719119160|0.3343358484|0.3343408555|0.3341525633|0.3341625612
2024-06-23 05:07:00|SAND|1719119220|0.3341640115|0.3341640115|0.3340932126|0.3341229836
2024-06-23 05:08:00|SAND|1719119280|0.3341234235|0.3342189661|0.3341193301|0.3342189661
2024-06-23 05:09:00|SAND|1719119340|0.3342183366|0.3343485479|0.3342183366|0.334300226
2024-06-23 05:10:00|SAND|1719119400|0.3343055717|0.3343739563|0.3342087032|0.3342234229
2024-06-23 05:11:00|SAND|1719119460|0.3342221526|0.3342925211|0.3342141433|0.3342393336
2024-06-23 05:12:00|SAND|1719119520|0.3342393257|0.3342394294|0.3341766467|0.3341819049
2024-06-23 05:13:00|SAND|1719119580|0.3341790913|0.3342383855|0.3341790913|0.3342275964
2024-06-23 05:14:00|SAND|1719119640|0.3342353278|0.3342902103|0.3342317481|0.3342724012
2024-06-23 05:15:00|SAND|1719119700|0.3342724069|0.3342804064|0.3341431423|0.334264802
2024-06-23 05:16:00|SAND|1719119760|0.3342648178|0.3342648178|0.3341070581|0.3341209575
2024-06-23 05:17:00|SAND|1719119820|0.3341194829|0.3341217827|0.3341000041|0.3341117878
2024-06-23 05:18:00|SAND|1719119880|0.334088344|0.334088344|0.3337301095|0.3337885077
2024-06-23 05:19:00|SAND|1719119940|0.3337911427|0.3337912385|0.3337413564|0.3337734198
2024-06-23 05:20:00|SAND|1719120000|0.3337739374|0.3338029049|0.3335205163|0.3338006586
2024-06-23 05:21:00|SAND|1719120060|0.3338006645|0.3338257623|0.3338002658|0.333815897
2024-06-23 05:22:00|SAND|1719120120|0.3338115501|0.3339342546|0.3338048602|0.3338395234
2024-06-23 05:23:00|SAND|1719120180|0.3338401922|0.3338401922|0.3336982537|0.3337042909
2024-06-23 05:24:00|SAND|1719120240|0.3337049228|0.3338262548|0.3334846667|0.3335051426
2024-06-23 05:25:00|SAND|1719120300|0.3335057577|0.3335156735|0.3334715054|0.3334715054
2024-06-23 05:26:00|SAND|1719120360|0.333460742|0.3334620418|0.3333923476|0.333415208
2024-06-23 05:27:00|SAND|1719120420|0.3334049101|0.3334049101|0.3332784943|0.3332976302
2024-06-23 05:28:00|SAND|1719120480|0.3332904119|0.3333053444|0.3332352498|0.3333048506
2024-06-23 05:29:00|SAND|1719120540|0.3333050644|0.3335181494|0.3333050644|0.3334990931
2024-06-23 05:30:00|SAND|1719120600|0.3334990815|0.3334991258|0.3333985689|0.3334822001
2024-06-23 05:31:00|SAND|1719120660|0.3334821989|0.3335489365|0.3334802911|0.3335348468
2024-06-23 05:32:00|SAND|1719120720|0.3335338969|0.333583709|0.3335225172|0.333547209
2024-06-23 05:33:00|SAND|1719120780|0.3335446496|0.3335446508|0.3334811741|0.3334871397
2024-06-23 05:34:00|SAND|1719120840|0.3334854205|0.3335526327|0.3334777387|0.3335510496
2024-06-23 05:35:00|SAND|1719120900|0.3335511263|0.3335720871|0.3333203033|0.3335710185
2024-06-23 05:36:00|SAND|1719120960|0.3335680312|0.3335889558|0.3335593692|0.333569479
2024-06-23 05:37:00|SAND|1719121020|0.3335681395|0.3336012096|0.3335463411|0.33355684
2024-06-23 05:38:00|SAND|1719121080|0.3335567836|0.3335669712|0.3334925286|0.3335046058
2024-06-23 05:39:00|SAND|1719121140|0.3335046988|0.3337700273|0.3335046988|0.3337045966
2024-06-23 05:40:00|SAND|1719121200|0.3337045972|0.3337657027|0.3337044381|0.3337510455
2024-06-23 05:41:00|SAND|1719121260|0.333750612|0.3337511273|0.3336897926|0.3337285608
2024-06-23 05:42:00|SAND|1719121320|0.3337222589|0.3339024977|0.3337222589|0.3339010319
2024-06-23 05:43:00|SAND|1719121380|0.3339013668|0.3341331787|0.3339013668|0.3339932451
2024-06-23 05:44:00|SAND|1719121440|0.3339932507|0.3339932507|0.3339663214|0.3339688872
2024-06-23 05:45:00|SAND|1719121500|0.3339660099|0.3339683939|0.3339070305|0.3339443839
2024-06-23 05:46:00|SAND|1719121560|0.3339205752|0.3341257354|0.3339205752|0.3341223598
2024-06-23 05:47:00|SAND|1719121620|0.3341223595|0.3345310812|0.3341223595|0.3345306313
2024-06-23 05:48:00|SAND|1719121680|0.3345293626|0.3345293626|0.3344080886|0.3344719956
2024-06-23 05:49:00|SAND|1719121740|0.334474927|0.3344775177|0.3344589753|0.3344752067
2024-06-23 05:50:00|SAND|1719121800|0.3344729563|0.3345592446|0.3344106166|0.3345581573
2024-06-23 05:51:00|SAND|1719121860|0.3345577175|0.3345751217|0.3344942603|0.3345662084
2024-06-23 05:52:00|SAND|1719121920|0.3345661987|0.3345675227|0.334497225|0.3345103731
2024-06-23 05:53:00|SAND|1719121980|0.3345032976|0.3345148869|0.3344799489|0.3344913698
2024-06-23 05:54:00|SAND|1719122040|0.3344913757|0.3344914254|0.3344180662|0.3344379897
2024-06-23 05:55:00|SAND|1719122100|0.3344380602|0.3344380602|0.3342746085|0.3342876153
2024-06-23 05:56:00|SAND|1719122160|0.3342876757|0.3342876757|0.3342174072|0.3342174072
2024-06-23 05:57:00|SAND|1719122220|0.3342174088|0.3342208053|0.3340540465|0.33405405
2024-06-23 05:58:00|SAND|1719122280|0.3340540522|0.3341848095|0.3340540522|0.3341582179
2024-06-23 05:59:00|SAND|1719122340|0.3341310404|0.3341310404|0.3338677669|0.3339265281
2024-06-23 06:00:00|SAND|1719122400|0.333923592|0.3340945397|0.3339235629|0.3340847192
2024-06-23 06:01:00|SAND|1719122460|0.3340862827|0.3341730805|0.3340443396|0.3340443396
2024-06-23 06:02:00|SAND|1719122520|0.334049426|0.3341086199|0.334049426|0.3340988091
2024-06-23 06:03:00|SAND|1719122580|0.3340981773|0.3341630139|0.3340646981|0.3340882489
2024-06-23 06:04:00|SAND|1719122640|0.3340902263|0.3340902895|0.3339230214|0.3339688208
2024-06-23 06:05:00|SAND|1719122700|0.333968842|0.333968842|0.3338636655|0.3338636655
2024-06-23 06:06:00|SAND|1719122760|0.3338657003|0.3338657588|0.3337224627|0.3337839322
2024-06-23 06:07:00|SAND|1719122820|0.3337812284|0.3337812284|0.3336122266|0.3336819946
2024-06-23 06:08:00|SAND|1719122880|0.3337035418|0.3339736634|0.3336960597|0.333959346
2024-06-23 06:09:00|SAND|1719122940|0.333972337|0.333972337|0.3338916478|0.3338930382
2024-06-23 06:10:00|SAND|1719123000|0.3338907384|0.3338907384|0.3337527185|0.3337697845
2024-06-23 06:11:00|SAND|1719123060|0.3337734565|0.3338232805|0.3337450488|0.3338117607
2024-06-23 06:12:00|SAND|1719123120|0.3338129123|0.3339587956|0.333807053|0.3339477291
2024-06-23 06:13:00|SAND|1719123180|0.3339484597|0.3339484748|0.3338584626|0.3338610268
2024-06-23 06:14:00|SAND|1719123240|0.3338561457|0.3338561457|0.333830203|0.3338339286
2024-06-23 06:15:00|SAND|1719123300|0.3338465867|0.3338465867|0.3337849837|0.3338238338
2024-06-23 06:16:00|SAND|1719123360|0.3338236512|0.3338898876|0.3338236512|0.3338651287
2024-06-23 06:17:00|SAND|1719123420|0.3338673457|0.3338725013|0.3335587255|0.3336311049
2024-06-23 06:18:00|SAND|1719123480|0.333631104|0.3336486244|0.3336105626|0.3336481839
2024-06-23 06:19:00|SAND|1719123540|0.3336387367|0.333643667|0.3335912307|0.3335952073
2024-06-23 06:20:00|SAND|1719123600|0.3335968462|0.3337658962|0.3335356821|0.3337658962
2024-06-23 06:21:00|SAND|1719123660|0.3337672282|0.3338351778|0.3335692253|0.3335779026
2024-06-23 06:22:00|SAND|1719123720|0.3335774953|0.3337275708|0.3335138922|0.3336079818
2024-06-23 06:23:00|SAND|1719123780|0.3336118075|0.3337814541|0.3335509162|0.3336201805
2024-06-23 06:24:00|SAND|1719123840|0.3336102229|0.3336360143|0.3335474557|0.3336255033
2024-06-23 06:25:00|SAND|1719123900|0.3336246144|0.3336365496|0.3335940442|0.3336173981
2024-06-23 06:26:00|SAND|1719123960|0.3336132055|0.3336837994|0.333576073|0.333576073
2024-06-23 06:27:00|SAND|1719124020|0.3335725179|0.3335830208|0.333552827|0.3335768312
2024-06-23 06:28:00|SAND|1719124080|0.3335768365|0.3335768365|0.3334686244|0.3334868716
2024-06-23 06:29:00|SAND|1719124140|0.3334845775|0.3334845831|0.3333786511|0.3333786511
2024-06-23 06:30:00|SAND|1719124200|0.3333491825|0.3333815547|0.3333491409|0.3333649802
2024-06-23 06:31:00|SAND|1719124260|0.3333634293|0.3333654515|0.3331768999|0.3331999786
2024-06-23 06:32:00|SAND|1719124320|0.3332090247|0.333341702|0.3332083932|0.3333400494
2024-06-23 06:33:00|SAND|1719124380|0.3333564842|0.3335036212|0.3333564842|0.3334142608
2024-06-23 06:34:00|SAND|1719124440|0.3333780666|0.3335511163|0.3333694981|0.3335327876
2024-06-23 06:35:00|SAND|1719124500|0.333525939|0.3335416084|0.3335037909|0.3335416084
2024-06-23 06:36:00|SAND|1719124560|0.3335434667|0.3336202008|0.3333886419|0.3336202008
2024-06-23 06:37:00|SAND|1719124620|0.3336435914|0.3339422915|0.3336375575|0.3339422915
2024-06-23 06:38:00|SAND|1719124680|0.3339350666|0.3343130261|0.3339350666|0.3343109676
2024-06-23 06:39:00|SAND|1719124740|0.3343173678|0.3344115084|0.3341480352|0.3342201477
2024-06-23 06:40:00|SAND|1719124800|0.3342216679|0.3342216679|0.334170706|0.3341733601
2024-06-23 06:41:00|SAND|1719124860|0.3341648004|0.3341693331|0.3341500631|0.3341653445
2024-06-23 06:42:00|SAND|1719124920|0.3341656345|0.3341728074|0.3340176823|0.3340200843
2024-06-23 06:43:00|SAND|1719124980|0.3340005929|0.3340005929|0.3339306287|0.3339409922
2024-06-23 06:44:00|SAND|1719125040|0.3339412797|0.3339426976|0.3338073171|0.3338088605
2024-06-23 06:45:00|SAND|1719125100|0.33380886|0.33380886|0.3336841312|0.3337902511
2024-06-23 06:46:00|SAND|1719125160|0.3337679683|0.334012155|0.3337460945|0.3340063126
2024-06-23 06:47:00|SAND|1719125220|0.3340042759|0.3340042759|0.33382023|0.3338432548
2024-06-23 06:48:00|SAND|1719125280|0.3338384323|0.3339393846|0.3338384315|0.3338490722
2024-06-23 06:49:00|SAND|1719125340|0.3338448562|0.3338570937|0.3338160692|0.3338199845
2024-06-23 06:50:00|SAND|1719125400|0.3338180251|0.3338180251|0.3336951527|0.3337310647
2024-06-23 06:51:00|SAND|1719125460|0.3337310695|0.3337869543|0.3337310695|0.3337360163
2024-06-23 06:52:00|SAND|1719125520|0.3337349637|0.3337349637|0.3336581707|0.3337051585
2024-06-23 06:53:00|SAND|1719125580|0.333704496|0.3337641525|0.3336358649|0.3337612873
2024-06-23 06:54:00|SAND|1719125640|0.3337641288|0.333771798|0.3336683971|0.3336858436
2024-06-23 06:55:00|SAND|1719125700|0.3336697102|0.3337118873|0.3336582669|0.3336970917
2024-06-23 06:56:00|SAND|1719125760|0.3336971149|0.3337193823|0.3336221201|0.3336996467
2024-06-23 06:57:00|SAND|1719125820|0.3336996515|0.3338047623|0.3336136877|0.3338047597
2024-06-23 06:58:00|SAND|1719125880|0.3338046131|0.3338046131|0.3336779381|0.3336873222
2024-06-23 06:59:00|SAND|1719125940|0.3336873224|0.3338160624|0.3336873224|0.3338072918
2024-06-23 07:00:00|SAND|1719126000|0.333807074|0.3338122925|0.3337295194|0.3337987358
2024-06-23 07:01:00|SAND|1719126060|0.3337950191|0.3337977434|0.3336634534|0.3336693487
2024-06-23 07:02:00|SAND|1719126120|0.3336714534|0.333682918|0.3336656103|0.3336785522
2024-06-23 07:03:00|SAND|1719126180|0.333677825|0.3337833344|0.333677825|0.3337564327
2024-06-23 07:04:00|SAND|1719126240|0.3337527001|0.3339877319|0.3337527001|0.3338272687
2024-06-23 07:05:00|SAND|1719126300|0.3338288582|0.3338380546|0.3338235458|0.3338270706
2024-06-23 07:06:00|SAND|1719126360|0.333826875|0.3338310157|0.3337842446|0.3337932057
2024-06-23 07:07:00|SAND|1719126420|0.3338205837|0.3338282812|0.3337836476|0.3337945936
2024-06-23 07:08:00|SAND|1719126480|0.3337948124|0.3338027549|0.3337870576|0.3337982211
2024-06-23 07:09:00|SAND|1719126540|0.3337985085|0.3338462289|0.3337982861|0.3338275516
2024-06-23 07:10:00|SAND|1719126600|0.3338264761|0.3338654886|0.333814758|0.3338654886
2024-06-23 07:11:00|SAND|1719126660|0.3338691844|0.3339258663|0.3338691294|0.3339067499
2024-06-23 07:12:00|SAND|1719126720|0.3339065582|0.3339549789|0.3337731822|0.3338502258
2024-06-23 07:13:00|SAND|1719126780|0.33385174|0.3338584186|0.3338066477|0.3338246309
2024-06-23 07:14:00|SAND|1719126840|0.333835684|0.3340817878|0.3337363841|0.3340804699
2024-06-23 07:15:00|SAND|1719126900|0.3340804699|0.3341651623|0.3340804699|0.3341479427
2024-06-23 07:16:00|SAND|1719126960|0.3341479817|0.3341479817|0.3340240216|0.3340622119
2024-06-23 07:17:00|SAND|1719127020|0.3340755345|0.3341617402|0.3340540167|0.3341315055
2024-06-23 07:18:00|SAND|1719127080|0.3341149911|0.3344469533|0.3341066851|0.3344283974
2024-06-23 07:19:00|SAND|1719127140|0.3344239469|0.3344239469|0.3342930601|0.3343105589
2024-06-23 07:20:00|SAND|1719127200|0.334310961|0.3343109662|0.334241224|0.334241224
2024-06-23 07:21:00|SAND|1719127260|0.334242185|0.3342421896|0.3341584916|0.3341918504
2024-06-23 07:22:00|SAND|1719127320|0.3341918515|0.3342756851|0.3341918515|0.3342474
2024-06-23 07:23:00|SAND|1719127380|0.3342474731|0.3343317939|0.3341852845|0.3343237681
2024-06-23 07:24:00|SAND|1719127440|0.3343238274|0.3343238274|0.3341836024|0.3342092448
2024-06-23 07:25:00|SAND|1719127500|0.3342121175|0.3343627482|0.3342121175|0.3343627482
2024-06-23 07:26:00|SAND|1719127560|0.3343627571|0.3343627571|0.3342832905|0.3342832905
2024-06-23 07:27:00|SAND|1719127620|0.334278802|0.3342869443|0.3342228709|0.3342407007
2024-06-23 07:28:00|SAND|1719127680|0.3342422003|0.3342509565|0.3341794566|0.3342509565
2024-06-23 07:29:00|SAND|1719127740|0.334250959|0.3343824677|0.334250959|0.3343678608
2024-06-23 07:30:00|SAND|1719127800|0.334368087|0.334368087|0.3342857122|0.3342857122
2024-06-23 07:31:00|SAND|1719127860|0.3342856981|0.3342856981|0.3342020672|0.3342069997
2024-06-23 07:32:00|SAND|1719127920|0.3342047915|0.3342048557|0.3339852315|0.3339863373
2024-06-23 07:33:00|SAND|1719127980|0.3339895759|0.3340268836|0.3339820637|0.3339877623
2024-06-23 07:34:00|SAND|1719128040|0.3339744994|0.3339744994|0.3337835022|0.3339066595
2024-06-23 07:35:00|SAND|1719128100|0.3339071004|0.3339670237|0.3339056155|0.3339558251
2024-06-23 07:36:00|SAND|1719128160|0.33396606|0.3339660988|0.3338334797|0.3339002098
2024-06-23 07:37:00|SAND|1719128220|0.3339002111|0.3339972601|0.3338967125|0.3339539898
2024-06-23 07:38:00|SAND|1719128280|0.3339498049|0.3339498049|0.3337591637|0.3337629379
2024-06-23 07:39:00|SAND|1719128340|0.3337605186|0.3337605186|0.3335378269|0.3335751309
2024-06-23 07:40:00|SAND|1719128400|0.3335751502|0.3335760918|0.3335233028|0.3335233028
2024-06-23 07:41:00|SAND|1719128460|0.3335266639|0.3338202625|0.3335207634|0.3336940754
2024-06-23 07:42:00|SAND|1719128520|0.3336761992|0.3336972649|0.3336305486|0.3336435422
2024-06-23 07:43:00|SAND|1719128580|0.3336420543|0.3336900974|0.3335924862|0.3336854477
2024-06-23 07:44:00|SAND|1719128640|0.3336850766|0.3336921783|0.3336550116|0.333659109
2024-06-23 07:45:00|SAND|1719128700|0.3336583255|0.3337055229|0.3336349314|0.3337018421
2024-06-23 07:46:00|SAND|1719128760|0.3337023737|0.3337184946|0.3336976516|0.3337184946
2024-06-23 07:47:00|SAND|1719128820|0.333720004|0.3337218553|0.3336634374|0.3336769485
2024-06-23 07:48:00|SAND|1719128880|0.3336727965|0.3337043325|0.3336348462|0.3336724702
2024-06-23 07:49:00|SAND|1719128940|0.3336743195|0.3337275299|0.3336729915|0.3336992838
2024-06-23 07:50:00|SAND|1719129000|0.3336993541|0.3336995432|0.3336520263|0.3336733131
2024-06-23 07:51:00|SAND|1719129060|0.3336688407|0.3336688407|0.3335789958|0.3336051395
2024-06-23 07:52:00|SAND|1719129120|0.3336042602|0.3336042602|0.3335328888|0.3335812688
2024-06-23 07:53:00|SAND|1719129180|0.3335880562|0.3335977186|0.3335742549|0.3335907014
2024-06-23 07:54:00|SAND|1719129240|0.3335833701|0.3335861092|0.3334798142|0.333508829
2024-06-23 07:55:00|SAND|1719129300|0.3335088282|0.3337820116|0.3335088282|0.3337677739
2024-06-23 07:56:00|SAND|1719129360|0.3337566932|0.3338330218|0.3337566932|0.3338220853
2024-06-23 07:57:00|SAND|1719129420|0.3338202896|0.3338202896|0.3337215299|0.3337905546
2024-06-23 07:58:00|SAND|1719129480|0.3337869834|0.3338452264|0.3337869834|0.3338147648
2024-06-23 07:59:00|SAND|1719129540|0.3338080989|0.3338784966|0.3338073414|0.3338760254
2024-06-23 08:00:00|SAND|1719129600|0.3338764547|0.3338782817|0.3337581052|0.3338023278
2024-06-23 08:01:00|SAND|1719129660|0.3338060627|0.3339667477|0.3337961302|0.3339534638
2024-06-23 08:02:00|SAND|1719129720|0.3339537465|0.3339801535|0.33371374|0.3338478079
2024-06-23 08:03:00|SAND|1719129780|0.3338377033|0.333853166|0.3337550717|0.333795523
2024-06-23 08:04:00|SAND|1719129840|0.3337854926|0.3338030606|0.3337198673|0.3338030606
2024-06-23 08:05:00|SAND|1719129900|0.333798042|0.333841024|0.3337953023|0.333824836
2024-06-23 08:06:00|SAND|1719129960|0.3338248354|0.3340465295|0.3338248354|0.3339253573
2024-06-23 08:07:00|SAND|1719130020|0.3339300437|0.3339672098|0.3339186055|0.3339598948
2024-06-23 08:08:00|SAND|1719130080|0.3339601223|0.3340646914|0.3339563301|0.3340199784
2024-06-23 08:09:00|SAND|1719130140|0.3340217267|0.3340228473|0.3339692516|0.3339692516
2024-06-23 08:10:00|SAND|1719130200|0.3339692477|0.3339692477|0.3338902243|0.3339242612
2024-06-23 08:11:00|SAND|1719130260|0.333904502|0.333904502|0.3337420076|0.3337420076
2024-06-23 08:12:00|SAND|1719130320|0.3337420418|0.333750894|0.3337320975|0.3337423337
2024-06-23 08:13:00|SAND|1719130380|0.3337344444|0.3337588732|0.3336826556|0.3337009423
2024-06-23 08:14:00|SAND|1719130440|0.3337007724|0.3337496737|0.3336921279|0.3337456036
2024-06-23 08:15:00|SAND|1719130500|0.3337455913|0.3337516575|0.3337313905|0.3337361676
2024-06-23 08:16:00|SAND|1719130560|0.3337211489|0.3337365163|0.3337182628|0.3337182628
2024-06-23 08:17:00|SAND|1719130620|0.3337097794|0.3337130919|0.3336197161|0.3336197161
2024-06-23 08:18:00|SAND|1719130680|0.3336197798|0.3336197798|0.3335112375|0.3335112375
2024-06-23 08:19:00|SAND|1719130740|0.3335097133|0.3336712537|0.333463746|0.3336570973
2024-06-23 08:20:00|SAND|1719130800|0.333657097|0.333657097|0.3336057146|0.333606645
2024-06-23 08:21:00|SAND|1719130860|0.3336021041|0.333626856|0.3336021041|0.3336151647
2024-06-23 08:22:00|SAND|1719130920|0.3336153855|0.3336922351|0.3335733665|0.3336922343
2024-06-23 08:23:00|SAND|1719130980|0.333693586|0.3337665006|0.3335825004|0.3335850077
2024-06-23 08:24:00|SAND|1719131040|0.3335850821|0.3336046726|0.3335565583|0.3335892275
2024-06-23 08:25:00|SAND|1719131100|0.3335936992|0.333606622|0.3335648576|0.333577588
2024-06-23 08:26:00|SAND|1719131160|0.3335814205|0.3335814205|0.333507886|0.3335206634
2024-06-23 08:27:00|SAND|1719131220|0.3335243178|0.3336453051|0.3335033774|0.3336309662
2024-06-23 08:28:00|SAND|1719131280|0.3336326812|0.333644226|0.3336214981|0.3336358977
2024-06-23 08:29:00|SAND|1719131340|0.3336358424|0.3336494524|0.3336107037|0.3336432807
2024-06-23 08:30:00|SAND|1719131400|0.333640218|0.3336600391|0.3336327922|0.3336600391
2024-06-23 08:31:00|SAND|1719131460|0.3336608527|0.3336985353|0.3335564021|0.3335852976
2024-06-23 08:32:00|SAND|1719131520|0.3335870446|0.3336944313|0.3335870446|0.3336581072
2024-06-23 08:33:00|SAND|1719131580|0.3336618696|0.3336618696|0.3335934381|0.3336268029
2024-06-23 08:34:00|SAND|1719131640|0.3336253166|0.3336253259|0.3335975016|0.333602321
2024-06-23 08:35:00|SAND|1719131700|0.3335987654|0.3336278332|0.3335987654|0.3336128823
2024-06-23 08:36:00|SAND|1719131760|0.3336129532|0.3336399928|0.3335973953|0.3336253915
2024-06-23 08:37:00|SAND|1719131820|0.3336271529|0.3336271529|0.333599266|0.3336240411
2024-06-23 08:38:00|SAND|1719131880|0.3336203225|0.3336225655|0.3335570157|0.3335570157
2024-06-23 08:39:00|SAND|1719131940|0.33355751|0.3335704638|0.3335282863|0.3335494359
2024-06-23 08:40:00|SAND|1719132000|0.3335488808|0.3336545673|0.3335455704|0.3336545673
2024-06-23 08:41:00|SAND|1719132060|0.3336501801|0.3336542469|0.3335946844|0.333603124
2024-06-23 08:42:00|SAND|1719132120|0.3335984012|0.3336172609|0.3335968106|0.3336147726
2024-06-23 08:43:00|SAND|1719132180|0.3336163458|0.3336163458|0.3335776968|0.3335886194
2024-06-23 08:44:00|SAND|1719132240|0.3335898073|0.3336089383|0.3335898073|0.333606745
2024-06-23 08:45:00|SAND|1719132300|0.3336069731|0.3337028857|0.3336039661|0.3337028857
2024-06-23 08:46:00|SAND|1719132360|0.333706575|0.3339515582|0.3337011774|0.3339156037
2024-06-23 08:47:00|SAND|1719132420|0.3339241558|0.3339241558|0.3337899695|0.3338966166
2024-06-23 08:48:00|SAND|1719132480|0.3338977631|0.3339716256|0.3338977631|0.3339308629
2024-06-23 08:49:00|SAND|1719132540|0.3339126986|0.3339266407|0.3337723562|0.333847923
2024-06-23 08:50:00|SAND|1719132600|0.3338347483|0.3339148791|0.3337649341|0.3338656541
2024-06-23 08:51:00|SAND|1719132660|0.3338766468|0.3339017093|0.3338473051|0.3338750486
2024-06-23 08:52:00|SAND|1719132720|0.3338742682|0.3338759364|0.3338340605|0.3338665157
2024-06-23 08:53:00|SAND|1719132780|0.3338667752|0.3339573847|0.333691561|0.333691561
2024-06-23 08:54:00|SAND|1719132840|0.3337053834|0.3337067892|0.3336898594|0.3336904974
2024-06-23 08:55:00|SAND|1719132900|0.333687341|0.3337007775|0.3336627922|0.3336784692
2024-06-23 08:56:00|SAND|1719132960|0.3336879859|0.3337035845|0.3336476001|0.3337035845
2024-06-23 08:57:00|SAND|1719133020|0.333713114|0.333713114|0.333625814|0.3336285502
2024-06-23 08:58:00|SAND|1719133080|0.3336290344|0.3338095857|0.3336272308|0.3337553848
2024-06-23 08:59:00|SAND|1719133140|0.3337554182|0.3337554182|0.3337164406|0.333730407
2024-06-23 09:00:00|SAND|1719133200|0.3337320007|0.3337466378|0.3337069737|0.3337351937
2024-06-23 09:01:00|SAND|1719133260|0.3337466701|0.3340247187|0.3337466701|0.3340074592
2024-06-23 09:02:00|SAND|1719133320|0.3340089876|0.3340257731|0.3338372227|0.333958381
2024-06-23 09:03:00|SAND|1719133380|0.3339506853|0.3339506853|0.3338720424|0.3338796866
2024-06-23 09:04:00|SAND|1719133440|0.333879284|0.333879284|0.3337476776|0.3338415498
2024-06-23 09:05:00|SAND|1719133500|0.3338415505|0.3338519087|0.3337760965|0.3338505691
2024-06-23 09:06:00|SAND|1719133560|0.3338629449|0.3339835789|0.3338629449|0.3339542351
2024-06-23 09:07:00|SAND|1719133620|0.3339513934|0.3340076725|0.333931454|0.3339376385
2024-06-23 09:08:00|SAND|1719133680|0.3339314295|0.3339314295|0.3337701724|0.333864604
2024-06-23 09:09:00|SAND|1719133740|0.3338645386|0.3341382977|0.3338645386|0.3341382977
2024-06-23 09:10:00|SAND|1719133800|0.3341517898|0.3342841722|0.3341517898|0.3342687327
2024-06-23 09:11:00|SAND|1719133860|0.3342742548|0.3344600029|0.3342742548|0.3344003438
2024-06-23 09:12:00|SAND|1719133920|0.334405452|0.334405452|0.3340211115|0.3340319899
2024-06-23 09:13:00|SAND|1719133980|0.3340324302|0.3342171056|0.3340317731|0.3341930961
2024-06-23 09:14:00|SAND|1719134040|0.3341980677|0.3341982964|0.3340997612|0.3341410122
2024-06-23 09:15:00|SAND|1719134100|0.3341479316|0.3342510488|0.3340573673|0.3341273243
2024-06-23 09:16:00|SAND|1719134160|0.3341167438|0.3341433588|0.334101469|0.3341433588
2024-06-23 09:17:00|SAND|1719134220|0.3341427185|0.3341540319|0.3341291102|0.3341386621
2024-06-23 09:18:00|SAND|1719134280|0.3341442097|0.3343440777|0.3341331482|0.3343381763
2024-06-23 09:19:00|SAND|1719134340|0.3343420084|0.3343420084|0.3342207155|0.3342848498
2024-06-23 09:20:00|SAND|1719134400|0.3342840749|0.334292577|0.3341818332|0.3342374465
2024-06-23 09:21:00|SAND|1719134460|0.3342365375|0.3344899919|0.3342251402|0.334395542
2024-06-23 09:22:00|SAND|1719134520|0.3343942078|0.3343942078|0.3341254402|0.3341415583
2024-06-23 09:23:00|SAND|1719134580|0.3341284707|0.3341438845|0.3340868587|0.3340949717
2024-06-23 09:24:00|SAND|1719134640|0.3340873588|0.3341090868|0.3339832007|0.3340204133
2024-06-23 09:25:00|SAND|1719134700|0.33401839|0.3341476819|0.3340183898|0.3341403719
2024-06-23 09:26:00|SAND|1719134760|0.3341403682|0.3341469123|0.3341171689|0.3341196114
2024-06-23 09:27:00|SAND|1719134820|0.3341104792|0.3341542223|0.3340870334|0.3341542223
2024-06-23 09:28:00|SAND|1719134880|0.3341542224|0.3342190621|0.3341505096|0.3342016955
2024-06-23 09:29:00|SAND|1719134940|0.3342031938|0.3342031938|0.334042888|0.3340494833
2024-06-23 09:30:00|SAND|1719135000|0.3340474596|0.3340568684|0.3339925756|0.3340033073
2024-06-23 09:31:00|SAND|1719135060|0.33399348|0.3339934805|0.3338335104|0.3338482736
2024-06-23 09:32:00|SAND|1719135120|0.3338410878|0.3338447108|0.333529396|0.3335338819
2024-06-23 09:33:00|SAND|1719135180|0.333540265|0.3335436771|0.3335161495|0.3335276051
2024-06-23 09:34:00|SAND|1719135240|0.3335270029|0.3335615809|0.3335194632|0.3335194632
2024-06-23 09:35:00|SAND|1719135300|0.3335194712|0.3335908108|0.3335194712|0.3335267095
2024-06-23 09:36:00|SAND|1719135360|0.3335282421|0.3335402777|0.3334243216|0.3334418864
2024-06-23 09:37:00|SAND|1719135420|0.3334384146|0.3335589522|0.3334208337|0.3335175274
2024-06-23 09:38:00|SAND|1719135480|0.3335521519|0.3337935674|0.3335521519|0.3337913188
2024-06-23 09:39:00|SAND|1719135540|0.3337853805|0.3337853805|0.3335534795|0.3335534795
2024-06-23 09:40:00|SAND|1719135600|0.3335399816|0.333543604|0.3334661083|0.3334692587
2024-06-23 09:41:00|SAND|1719135660|0.333461123|0.333461123|0.3333488162|0.3334086069
2024-06-23 09:42:00|SAND|1719135720|0.3334030715|0.333450291|0.3333637493|0.3333969984
2024-06-23 09:43:00|SAND|1719135780|0.3333985408|0.3333985408|0.333276254|0.3333048942
2024-06-23 09:44:00|SAND|1719135840|0.3333044344|0.3333364155|0.3332846434|0.3333254595
2024-06-23 09:45:00|SAND|1719135900|0.3333259393|0.3334865648|0.3333256991|0.3334798367
2024-06-23 09:46:00|SAND|1719135960|0.3334676372|0.3334872589|0.3333562842|0.3333598324
2024-06-23 09:47:00|SAND|1719136020|0.3333605055|0.3333605055|0.3327663885|0.3327956303
2024-06-23 09:48:00|SAND|1719136080|0.3327936316|0.3327936316|0.3326555902|0.3326848
2024-06-23 09:49:00|SAND|1719136140|0.3326828552|0.3328862184|0.3326812299|0.3328807772
2024-06-23 09:50:00|SAND|1719136200|0.3328807822|0.3331511048|0.3328807822|0.3331338305
2024-06-23 09:51:00|SAND|1719136260|0.333128251|0.3332878537|0.333128251|0.3332530596
2024-06-23 09:52:00|SAND|1719136320|0.3332470492|0.3334412389|0.333164394|0.3334354538
2024-06-23 09:53:00|SAND|1719136380|0.3334420459|0.3336324355|0.3334420456|0.3336207163
2024-06-23 09:54:00|SAND|1719136440|0.3336194486|0.3336841585|0.3335606861|0.3336133863
2024-06-23 09:55:00|SAND|1719136500|0.3335842896|0.3335862271|0.3335433087|0.3335862271
2024-06-23 09:56:00|SAND|1719136560|0.3335814408|0.3336805844|0.3334619414|0.3336465908
2024-06-23 09:57:00|SAND|1719136620|0.333645259|0.333645259|0.3334739566|0.3334950031
2024-06-23 09:58:00|SAND|1719136680|0.3334945947|0.3335320452|0.3334898121|0.3335231744
2024-06-23 09:59:00|SAND|1719136740|0.3335231744|0.3336086549|0.3335231744|0.3335957467
2024-06-23 10:00:00|SAND|1719136800|0.3335967827|0.3336597142|0.3335924803|0.3336592837
2024-06-23 10:01:00|SAND|1719136860|0.3336588323|0.334250313|0.3336557903|0.3342001642
2024-06-23 10:02:00|SAND|1719136920|0.3341984449|0.3342002279|0.333944331|0.333945215
2024-06-23 10:03:00|SAND|1719136980|0.3339458968|0.3339458968|0.3337805377|0.3337805377
2024-06-23 10:04:00|SAND|1719137040|0.3337779962|0.3337779962|0.3332520634|0.3332889228
2024-06-23 10:05:00|SAND|1719137100|0.3332830881|0.3333774207|0.3332830881|0.3333437578
2024-06-23 10:06:00|SAND|1719137160|0.333338332|0.3333758767|0.3333196259|0.3333682287
2024-06-23 10:07:00|SAND|1719137220|0.333370813|0.3334523623|0.333370813|0.3334294623
2024-06-23 10:08:00|SAND|1719137280|0.3334294604|0.3334294901|0.3332604237|0.3333184063
2024-06-23 10:09:00|SAND|1719137340|0.3333134474|0.3333134474|0.333126785|0.3331303536
2024-06-23 10:10:00|SAND|1719137400|0.3331289953|0.3331289953|0.3328237431|0.3328237431
2024-06-23 10:11:00|SAND|1719137460|0.3327413659|0.3327413764|0.3325000619|0.332582306
2024-06-23 10:12:00|SAND|1719137520|0.332586022|0.3326796038|0.3325785989|0.3326575243
2024-06-23 10:13:00|SAND|1719137580|0.3326445979|0.3328506514|0.3326347379|0.3328340977
2024-06-23 10:14:00|SAND|1719137640|0.3328359822|0.3328359822|0.3326582354|0.3327169867
2024-06-23 10:15:00|SAND|1719137700|0.3327205387|0.3329662038|0.3327190028|0.3329056234
2024-06-23 10:16:00|SAND|1719137760|0.332904724|0.332904724|0.3327061132|0.3328955847
2024-06-23 10:17:00|SAND|1719137820|0.3328986312|0.3329750023|0.3328276464|0.3329528852
2024-06-23 10:18:00|SAND|1719137880|0.3329528975|0.3330792764|0.3328863565|0.3328863565
2024-06-23 10:19:00|SAND|1719137940|0.3328843808|0.3328843808|0.3328258164|0.332843249
2024-06-23 10:20:00|SAND|1719138000|0.3328435597|0.3329554609|0.3327715182|0.3329484825
2024-06-23 10:21:00|SAND|1719138060|0.3329484789|0.3330168548|0.3329484789|0.3330039023
2024-06-23 10:22:00|SAND|1719138120|0.3329929414|0.3331520445|0.3329883449|0.3331520445
2024-06-23 10:23:00|SAND|1719138180|0.3331547929|0.3331547929|0.3330836288|0.3331522199
2024-06-23 10:24:00|SAND|1719138240|0.3331523877|0.3332724568|0.3331523877|0.3331887206
2024-06-23 10:25:00|SAND|1719138300|0.3331887188|0.3331887188|0.333094829|0.3331249395
2024-06-23 10:26:00|SAND|1719138360|0.3331238176|0.3331238176|0.3329980741|0.3330132246
2024-06-23 10:27:00|SAND|1719138420|0.3329980584|0.3330015852|0.3328660404|0.3328687894
2024-06-23 10:28:00|SAND|1719138480|0.3328681972|0.3328681972|0.3327355035|0.3327671438
2024-06-23 10:29:00|SAND|1719138540|0.3327668172|0.3328569056|0.3327647996|0.3328327431
2024-06-23 10:30:00|SAND|1719138600|0.3328231137|0.3328600399|0.3328231137|0.3328600399
2024-06-23 10:31:00|SAND|1719138660|0.3328600464|0.332866941|0.3327953854|0.3327953854
2024-06-23 10:32:00|SAND|1719138720|0.3327991228|0.332860253|0.3327911583|0.332815423
2024-06-23 10:33:00|SAND|1719138780|0.3328154277|0.3328154277|0.3325049226|0.3325418062
2024-06-23 10:34:00|SAND|1719138840|0.3325387848|0.3325906178|0.3325387848|0.3325795504
2024-06-23 10:35:00|SAND|1719138900|0.3325790986|0.3326336299|0.3324237395|0.3325234035
2024-06-23 10:36:00|SAND|1719138960|0.3325216179|0.3326826169|0.3325183201|0.3326591709
2024-06-23 10:37:00|SAND|1719139020|0.3326584817|0.3327865152|0.332635268|0.3326598924
2024-06-23 10:38:00|SAND|1719139080|0.3326598962|0.332726129|0.3325560417|0.3325589852
2024-06-23 10:39:00|SAND|1719139140|0.3325592957|0.3325592957|0.332128365|0.3323031769
2024-06-23 10:40:00|SAND|1719139200|0.3323031767|0.3323621512|0.3323011909|0.3323529573
2024-06-23 10:41:00|SAND|1719139260|0.3323501493|0.332429103|0.3323501493|0.3324272665
2024-06-23 10:42:00|SAND|1719139320|0.3324242298|0.3325041026|0.3324242298|0.3325020748
2024-06-23 10:43:00|SAND|1719139380|0.3324972184|0.3325587445|0.3324972184|0.3325187981
2024-06-23 10:44:00|SAND|1719139440|0.3325170303|0.3325170303|0.3324455959|0.3324886386
2024-06-23 10:45:00|SAND|1719139500|0.3324955161|0.3325711786|0.3324954381|0.3325203423
2024-06-23 10:46:00|SAND|1719139560|0.3325135888|0.3325136134|0.3321753308|0.3322807331
2024-06-23 10:47:00|SAND|1719139620|0.3322798359|0.3323404462|0.3319816571|0.3319879677
2024-06-23 10:48:00|SAND|1719139680|0.331983831|0.331983831|0.3315300604|0.3315891365
2024-06-23 10:49:00|SAND|1719139740|0.3315932004|0.3320583059|0.3315891781|0.3320583059
2024-06-23 10:50:00|SAND|1719139800|0.3320590837|0.3321984913|0.3320590837|0.3321377567
2024-06-23 10:51:00|SAND|1719139860|0.3321502176|0.3322221528|0.3320812071|0.3321801098
2024-06-23 10:52:00|SAND|1719139920|0.332177365|0.332177365|0.3320517894|0.3320618353
2024-06-23 10:53:00|SAND|1719139980|0.3320612673|0.3321099179|0.3320568037|0.3320644726
2024-06-23 10:54:00|SAND|1719140040|0.332064476|0.332064476|0.331996248|0.3319968616
2024-06-23 10:55:00|SAND|1719140100|0.3319962967|0.3320002009|0.3319582708|0.3319635766
2024-06-23 10:56:00|SAND|1719140160|0.3319587923|0.3319587923|0.3317157403|0.3317565531
2024-06-23 10:57:00|SAND|1719140220|0.3317565562|0.3319227207|0.3317543402|0.3319032613
2024-06-23 10:58:00|SAND|1719140280|0.3319032606|0.3319107694|0.3318598102|0.3319107694
2024-06-23 10:59:00|SAND|1719140340|0.3319127914|0.3319175411|0.3318431619|0.3319043089
2024-06-23 11:00:00|SAND|1719140400|0.3319068922|0.3319253613|0.3318241837|0.3318291738
2024-06-23 11:01:00|SAND|1719140460|0.3318291737|0.3318292371|0.3314607792|0.3314791144
2024-06-23 11:02:00|SAND|1719140520|0.3314785827|0.3314785827|0.3312874814|0.3312874814
2024-06-23 11:03:00|SAND|1719140580|0.3313008643|0.3313008704|0.3305120718|0.3305561507
2024-06-23 11:04:00|SAND|1719140640|0.3305484766|0.3307313243|0.3304611705|0.3304642906
2024-06-23 11:05:00|SAND|1719140700|0.3304634168|0.3305361132|0.330404087|0.3304765222
2024-06-23 11:06:00|SAND|1719140760|0.3304807879|0.3309084217|0.3304807879|0.3308749124
2024-06-23 11:07:00|SAND|1719140820|0.3308784131|0.331446102|0.3308784131|0.331441905
2024-06-23 11:08:00|SAND|1719140880|0.3314443873|0.3314443873|0.331306138|0.3313962159
2024-06-23 11:09:00|SAND|1719140940|0.3314027534|0.3314576039|0.3314027534|0.3314571164
2024-06-23 11:10:00|SAND|1719141000|0.3314688712|0.3316331501|0.3314688712|0.3316320719
2024-06-23 11:11:00|SAND|1719141060|0.3316284685|0.3318988664|0.3316284685|0.3317381674
2024-06-23 11:12:00|SAND|1719141120|0.3317404692|0.3317404692|0.3313451932|0.331502852
2024-06-23 11:13:00|SAND|1719141180|0.3314972636|0.331545375|0.3314770546|0.3315151842
2024-06-23 11:14:00|SAND|1719141240|0.3315277738|0.331654402|0.331444045|0.3314495527
2024-06-23 11:15:00|SAND|1719141300|0.3314495491|0.3315698734|0.3314495491|0.3315698723
2024-06-23 11:16:00|SAND|1719141360|0.3315606165|0.3316511949|0.3315606165|0.3316507604
2024-06-23 11:17:00|SAND|1719141420|0.3316776625|0.3318855223|0.3316776625|0.3318635137
2024-06-23 11:18:00|SAND|1719141480|0.3318567789|0.3319854129|0.3318424493|0.3319668899
2024-06-23 11:19:00|SAND|1719141540|0.3319595107|0.3319595107|0.331674219|0.3318078385
2024-06-23 11:20:00|SAND|1719141600|0.331811923|0.3318121591|0.3316903497|0.3317449761
2024-06-23 11:21:00|SAND|1719141660|0.3317450081|0.3317450081|0.331698301|0.3317176085
2024-06-23 11:22:00|SAND|1719141720|0.3317220914|0.3317220914|0.3316078975|0.3316078975
2024-06-23 11:23:00|SAND|1719141780|0.3316075441|0.3316075441|0.3314247399|0.3315012067
2024-06-23 11:24:00|SAND|1719141840|0.3315005502|0.3315009658|0.3310685379|0.3310728157
2024-06-23 11:25:00|SAND|1719141900|0.3310734727|0.3312274755|0.3310675202|0.3312187313
2024-06-23 11:26:00|SAND|1719141960|0.3312429812|0.3312444316|0.3310484199|0.3310484199
2024-06-23 11:27:00|SAND|1719142020|0.3310461766|0.3310461766|0.3310049823|0.3310389404
2024-06-23 11:28:00|SAND|1719142080|0.3310391999|0.3310769771|0.3310318726|0.3310759625
2024-06-23 11:29:00|SAND|1719142140|0.3310746106|0.3311327288|0.3310119885|0.3310121982
2024-06-23 11:30:00|SAND|1719142200|0.331012119|0.331012119|0.3307463013|0.3307599178
2024-06-23 11:31:00|SAND|1719142260|0.3307599372|0.3308123351|0.3305124595|0.3306375677
2024-06-23 11:32:00|SAND|1719142320|0.3306339668|0.3307625728|0.3306339668|0.3307621303
2024-06-23 11:33:00|SAND|1719142380|0.3307706187|0.3311041297|0.3307706187|0.3310934148
2024-06-23 11:34:00|SAND|1719142440|0.3311290684|0.3312477897|0.3311290684|0.3312477895
2024-06-23 11:35:00|SAND|1719142500|0.3312395735|0.3312395735|0.3311815367|0.3311896906
2024-06-23 11:36:00|SAND|1719142560|0.3311861629|0.3313297804|0.3311861629|0.3313190165
2024-06-23 11:37:00|SAND|1719142620|0.3313245699|0.3313245699|0.3313023983|0.3313155374
2024-06-23 11:38:00|SAND|1719142680|0.3313157687|0.3313486754|0.3313148315|0.3313486754
2024-06-23 11:39:00|SAND|1719142740|0.331349718|0.3314698355|0.331349718|0.3314583681
2024-06-23 11:40:00|SAND|1719142800|0.331482829|0.3317114111|0.3314818688|0.3317074764
2024-06-23 11:41:00|SAND|1719142860|0.3317088254|0.331710353|0.3314562076|0.3315189695
2024-06-23 11:42:00|SAND|1719142920|0.3315189695|0.3315372135|0.3314503047|0.3315082932
2024-06-23 11:43:00|SAND|1719142980|0.3315083534|0.3315166066|0.3314502098|0.3314646468
2024-06-23 11:44:00|SAND|1719143040|0.3314684821|0.3314684821|0.3312166453|0.3312166453
2024-06-23 11:45:00|SAND|1719143100|0.3312159768|0.3312159768|0.331107462|0.3311627342
2024-06-23 11:46:00|SAND|1719143160|0.3311598551|0.3311598551|0.331052113|0.331115124
2024-06-23 11:47:00|SAND|1719143220|0.3311124906|0.3311124906|0.3308485217|0.3309284479
2024-06-23 11:48:00|SAND|1719143280|0.3309328645|0.3309750149|0.3308699219|0.3309694922
2024-06-23 11:49:00|SAND|1719143340|0.3309691431|0.3310280296|0.3309628156|0.3310031584
2024-06-23 11:50:00|SAND|1719143400|0.3310009834|0.3310009834|0.3308807526|0.3309562107
2024-06-23 11:51:00|SAND|1719143460|0.3309595452|0.3311482527|0.3309579668|0.3311223296
2024-06-23 11:52:00|SAND|1719143520|0.3311176935|0.3311357096|0.3311003646|0.3311266928
2024-06-23 11:53:00|SAND|1719143580|0.3311172446|0.3311363948|0.3309269479|0.3311183899
2024-06-23 11:54:00|SAND|1719143640|0.3311184099|0.3311976216|0.3311184099|0.3311703437
2024-06-23 11:55:00|SAND|1719143700|0.331168512|0.3313368501|0.3311685085|0.3313054227
2024-06-23 11:56:00|SAND|1719143760|0.3313055158|0.3313745255|0.3313037489|0.3313257701
2024-06-23 11:57:00|SAND|1719143820|0.3313230499|0.3314607021|0.3313230499|0.331452004
2024-06-23 11:58:00|SAND|1719143880|0.3314487514|0.3315203304|0.3314487514|0.3315088618
2024-06-23 11:59:00|SAND|1719143940|0.3315119418|0.3315119438|0.3314393489|0.331483141
2024-06-23 12:00:00|SAND|1719144000|0.3314890705|0.3314890705|0.3314680328|0.3314864911
2024-06-23 12:01:00|SAND|1719144060|0.3314874541|0.3315383227|0.3313043573|0.3313153598
2024-06-23 12:02:00|SAND|1719144120|0.331315398|0.3314767301|0.331315398|0.3314767253
2024-06-23 12:03:00|SAND|1719144180|0.331475377|0.3314785564|0.3313190636|0.3313258382
2024-06-23 12:04:00|SAND|1719144240|0.3313252663|0.3313986867|0.331324559|0.331397604
2024-06-23 12:05:00|SAND|1719144300|0.3313926372|0.3315166258|0.3313926372|0.331466869
2024-06-23 12:06:00|SAND|1719144360|0.3314681094|0.3314681094|0.3312929732|0.3313515746
2024-06-23 12:07:00|SAND|1719144420|0.3313563887|0.3314310194|0.3313563887|0.3313991796
2024-06-23 12:08:00|SAND|1719144480|0.3313714818|0.3313715863|0.3311486307|0.3312190582
2024-06-23 12:09:00|SAND|1719144540|0.3312198995|0.3312445433|0.3311469287|0.3311475899
2024-06-23 12:10:00|SAND|1719144600|0.3311391635|0.3311422798|0.3310044598|0.3310066135
2024-06-23 12:11:00|SAND|1719144660|0.3310044136|0.3310049707|0.3309245714|0.3309245714
2024-06-23 12:12:00|SAND|1719144720|0.330923296|0.330923296|0.3307302471|0.3307572578
2024-06-23 12:13:00|SAND|1719144780|0.3307604636|0.3307696597|0.3306890455|0.3306890455
2024-06-23 12:14:00|SAND|1719144840|0.3306882685|0.3306882685|0.3304268056|0.33049308
2024-06-23 12:15:00|SAND|1719144900|0.3304950862|0.3304950862|0.3303041899|0.3303561412
2024-06-23 12:16:00|SAND|1719144960|0.3303759106|0.3305995927|0.3303759106|0.3305995927
2024-06-23 12:17:00|SAND|1719145020|0.3305995843|0.3305995843|0.3305330279|0.3305436446
2024-06-23 12:18:00|SAND|1719145080|0.3305375621|0.3308337899|0.3305375621|0.3308106934
2024-06-23 12:19:00|SAND|1719145140|0.3308106931|0.3308302485|0.3307443265|0.3307490145
2024-06-23 12:20:00|SAND|1719145200|0.3307465259|0.3307473627|0.3304464123|0.3304558026
2024-06-23 12:21:00|SAND|1719145260|0.3304575336|0.3305194376|0.3301415773|0.3304729752
2024-06-23 12:22:00|SAND|1719145320|0.3304778217|0.330529914|0.3304778217|0.3305299139
2024-06-23 12:23:00|SAND|1719145380|0.3305299136|0.330831575|0.3305262921|0.3308033275
2024-06-23 12:24:00|SAND|1719145440|0.3308007111|0.330947409|0.3308007111|0.3308995643
2024-06-23 12:25:00|SAND|1719145500|0.3308845768|0.3308845768|0.3306911241|0.3307080898
2024-06-23 12:26:00|SAND|1719145560|0.3307107793|0.3307108174|0.3306401325|0.3306811969
2024-06-23 12:27:00|SAND|1719145620|0.3306997875|0.3307880274|0.3306981129|0.3307020711
2024-06-23 12:28:00|SAND|1719145680|0.3306976826|0.3306976916|0.330492935|0.3305286614
2024-06-23 12:29:00|SAND|1719145740|0.3305288921|0.3305517528|0.3305111928|0.3305317765
2024-06-23 12:30:00|SAND|1719145800|0.3305317796|0.3305547457|0.3305074348|0.3305508622
2024-06-23 12:31:00|SAND|1719145860|0.3305456089|0.3305530018|0.3305230875|0.3305442363
2024-06-23 12:32:00|SAND|1719145920|0.330540974|0.3307333432|0.3305034497|0.3307324466
2024-06-23 12:33:00|SAND|1719145980|0.3307241526|0.3307274337|0.3304957891|0.3305812707
2024-06-23 12:34:00|SAND|1719146040|0.3305917979|0.3305934383|0.3305461646|0.330548921
2024-06-23 12:35:00|SAND|1719146100|0.3305624171|0.3305952323|0.3304606231|0.3304743522
2024-06-23 12:36:00|SAND|1719146160|0.3304755863|0.3304881567|0.3304489088|0.3304669596
2024-06-23 12:37:00|SAND|1719146220|0.3304718871|0.3304752611|0.3304435874|0.3304505654
2024-06-23 12:38:00|SAND|1719146280|0.3304472511|0.3305130903|0.3304439133|0.3304762507
2024-06-23 12:39:00|SAND|1719146340|0.3304778434|0.3305326866|0.3304778434|0.3305165287
2024-06-23 12:40:00|SAND|1719146400|0.3305344966|0.3307318844|0.3305344966|0.3307060142
2024-06-23 12:41:00|SAND|1719146460|0.3307060128|0.3310631633|0.3306419422|0.3310590097
2024-06-23 12:42:00|SAND|1719146520|0.331035253|0.3310380585|0.3308884804|0.3310362755
2024-06-23 12:43:00|SAND|1719146580|0.3310349872|0.3313628748|0.3310349872|0.3313609404
2024-06-23 12:44:00|SAND|1719146640|0.3313538566|0.3313539312|0.3312626965|0.3312626965
2024-06-23 12:45:00|SAND|1719146700|0.3312557937|0.3312557937|0.3311782588|0.3311967501
2024-06-23 12:46:00|SAND|1719146760|0.3311885767|0.3311926555|0.3311287529|0.3311533095
2024-06-23 12:47:00|SAND|1719146820|0.3311539733|0.3312381776|0.3311057454|0.331207544
2024-06-23 12:48:00|SAND|1719146880|0.3312157581|0.3312172634|0.331197082|0.3312027268
2024-06-23 12:49:00|SAND|1719146940|0.3312044391|0.3312044391|0.3310363373|0.3310472721
2024-06-23 12:50:00|SAND|1719147000|0.3310472708|0.3310559761|0.3309848865|0.3310477038
2024-06-23 12:51:00|SAND|1719147060|0.3310557577|0.3310936064|0.3308821722|0.3308821722
2024-06-23 12:52:00|SAND|1719147120|0.3308821923|0.3309319629|0.3308795507|0.3309002547
2024-06-23 12:53:00|SAND|1719147180|0.3309021|0.3309766831|0.3308924789|0.3309439946
2024-06-23 12:54:00|SAND|1719147240|0.3309379602|0.3309379602|0.3307955066|0.3308063096
2024-06-23 12:55:00|SAND|1719147300|0.330802384|0.3308439473|0.3306836734|0.3306836734
2024-06-23 12:56:00|SAND|1719147360|0.3306743512|0.33070976|0.3304814166|0.3307066313
2024-06-23 12:57:00|SAND|1719147420|0.3307102627|0.3307897657|0.3307102609|0.3307739867
2024-06-23 12:58:00|SAND|1719147480|0.330768479|0.3308967266|0.330768479|0.3308819295
2024-06-23 12:59:00|SAND|1719147540|0.3308806546|0.3309997882|0.3307998751|0.3309920472
2024-06-23 13:00:00|SAND|1719147600|0.3309969757|0.3310075227|0.3309909672|0.3310075227
2024-06-23 13:01:00|SAND|1719147660|0.3310082357|0.3311383912|0.3309490886|0.3310798199
2024-06-23 13:02:00|SAND|1719147720|0.3310773949|0.3311743313|0.3310013437|0.3310840665
2024-06-23 13:03:00|SAND|1719147780|0.3310821213|0.3312472822|0.3310821213|0.3312331753
2024-06-23 13:04:00|SAND|1719147840|0.3312368516|0.3312368516|0.3310150475|0.3310544566
2024-06-23 13:05:00|SAND|1719147900|0.331054681|0.3315353667|0.3310529483|0.3315157015
2024-06-23 13:06:00|SAND|1719147960|0.33151147|0.3315233126|0.3312646486|0.3312858138
2024-06-23 13:07:00|SAND|1719148020|0.3312761454|0.3312775902|0.3311457629|0.3311512017
2024-06-23 13:08:00|SAND|1719148080|0.3311417891|0.3311417891|0.3310441287|0.331083303
2024-06-23 13:09:00|SAND|1719148140|0.3310833055|0.3311274867|0.3310802985|0.3310953612
2024-06-23 13:10:00|SAND|1719148200|0.3310952398|0.331095609|0.3309604113|0.3310737981
2024-06-23 13:11:00|SAND|1719148260|0.3310634962|0.3310659163|0.3310301154|0.3310393001
2024-06-23 13:12:00|SAND|1719148320|0.3310375306|0.3310375306|0.3308595249|0.3308778581
2024-06-23 13:13:00|SAND|1719148380|0.3308778585|0.3308778585|0.3308367034|0.3308415161
2024-06-23 13:14:00|SAND|1719148440|0.330842476|0.330842476|0.3306819109|0.3307110529
2024-06-23 13:15:00|SAND|1719148500|0.3307101993|0.3307321495|0.3307098308|0.3307209685
2024-06-23 13:16:00|SAND|1719148560|0.3307209685|0.3307842022|0.3307036872|0.330754925
2024-06-23 13:17:00|SAND|1719148620|0.3307443307|0.3308638984|0.3307438853|0.330853973
2024-06-23 13:18:00|SAND|1719148680|0.3308539742|0.3308577174|0.3307016966|0.3307034086
2024-06-23 13:19:00|SAND|1719148740|0.3307024145|0.3307024145|0.3301883603|0.3301896689
2024-06-23 13:20:00|SAND|1719148800|0.3301908494|0.3301908494|0.329555989|0.3296038878
2024-06-23 13:21:00|SAND|1719148860|0.3295962939|0.3298420866|0.3295962939|0.3297791408
2024-06-23 13:22:00|SAND|1719148920|0.3297789543|0.3298254226|0.3297738738|0.3297976526
2024-06-23 13:23:00|SAND|1719148980|0.3297758669|0.3298052793|0.3294094648|0.3294131052
2024-06-23 13:24:00|SAND|1719149040|0.3294150478|0.3294150482|0.3293051483|0.3293517109
2024-06-23 13:25:00|SAND|1719149100|0.3293500425|0.3295382126|0.3293406888|0.3295382126
2024-06-23 13:26:00|SAND|1719149160|0.3295443095|0.3296135932|0.3295374574|0.3295536307
2024-06-23 13:27:00|SAND|1719149220|0.329553676|0.329553676|0.3292865799|0.3292865799
2024-06-23 13:28:00|SAND|1719149280|0.3292600498|0.3292600502|0.3290248986|0.3291177813
2024-06-23 13:29:00|SAND|1719149340|0.3291177251|0.3293135448|0.3290734599|0.3293062863
2024-06-23 13:30:00|SAND|1719149400|0.329305965|0.3293174442|0.3291280651|0.3293150707
2024-06-23 13:31:00|SAND|1719149460|0.3293151106|0.3294384132|0.3292998015|0.329436313
2024-06-23 13:32:00|SAND|1719149520|0.329439193|0.3299057529|0.329439193|0.3297977567
2024-06-23 13:33:00|SAND|1719149580|0.3297978305|0.3297978305|0.329298526|0.329513467
2024-06-23 13:34:00|SAND|1719149640|0.3295180197|0.3297976154|0.3295180197|0.3296415878
2024-06-23 13:35:00|SAND|1719149700|0.3296440556|0.3297442494|0.3296440556|0.3297424632
2024-06-23 13:36:00|SAND|1719149760|0.3297510268|0.3298118421|0.3297500282|0.3297672762
2024-06-23 13:37:00|SAND|1719149820|0.3297720641|0.3297726352|0.3295567691|0.3296067542
2024-06-23 13:38:00|SAND|1719149880|0.3296069908|0.3296069908|0.3294319276|0.3294458956
2024-06-23 13:39:00|SAND|1719149940|0.3294354697|0.3294856472|0.3294354697|0.3294770814
2024-06-23 13:40:00|SAND|1719150000|0.3294726132|0.3296231243|0.3294726132|0.3296011141
2024-06-23 13:41:00|SAND|1719150060|0.3295975436|0.3296182138|0.3295808583|0.3295838985
2024-06-23 13:42:00|SAND|1719150120|0.329588589|0.3296478234|0.3295830011|0.3296478234
2024-06-23 13:43:00|SAND|1719150180|0.329642207|0.329642207|0.3295494401|0.3295717208
2024-06-23 13:44:00|SAND|1719150240|0.3295847759|0.3296115464|0.3294098818|0.3296019708
2024-06-23 13:45:00|SAND|1719150300|0.329599198|0.329711954|0.3295273835|0.329608211
2024-06-23 13:46:00|SAND|1719150360|0.3296107371|0.3296574507|0.3295824265|0.3295824265
2024-06-23 13:47:00|SAND|1719150420|0.3295829381|0.3295829381|0.3290542618|0.3290741126
2024-06-23 13:48:00|SAND|1719150480|0.3290804157|0.3291983552|0.3290804157|0.3291038286
2024-06-23 13:49:00|SAND|1719150540|0.3290920866|0.3291008382|0.3289239407|0.3289239407
2024-06-23 13:50:00|SAND|1719150600|0.3289315307|0.3289315307|0.3286013036|0.3286751234
2024-06-23 13:51:00|SAND|1719150660|0.3286788409|0.3286788502|0.3285643597|0.3285732739
2024-06-23 13:52:00|SAND|1719150720|0.328572959|0.3288352379|0.328572959|0.3287910154
2024-06-23 13:53:00|SAND|1719150780|0.3287993992|0.3288993088|0.3287928777|0.3288993088
2024-06-23 13:54:00|SAND|1719150840|0.3289055282|0.3290350333|0.3289055282|0.3289377458
2024-06-23 13:55:00|SAND|1719150900|0.3289357292|0.3289468007|0.3288492532|0.3288846743
2024-06-23 13:56:00|SAND|1719150960|0.3288833386|0.3288880981|0.3288067824|0.328808506
2024-06-23 13:57:00|SAND|1719151020|0.3287902592|0.3288098221|0.3287711788|0.3287837882
2024-06-23 13:58:00|SAND|1719151080|0.3287826498|0.3287826498|0.3287033571|0.3287630971
2024-06-23 13:59:00|SAND|1719151140|0.3287573678|0.3288572629|0.3287192291|0.3287218624
2024-06-23 14:00:00|SAND|1719151200|0.3287182317|0.3287742805|0.3287182317|0.3287653109
2024-06-23 14:01:00|SAND|1719151260|0.3287699025|0.3288690292|0.328667064|0.3286836293
2024-06-23 14:02:00|SAND|1719151320|0.3286838373|0.328709614|0.3283965894|0.3287037053
2024-06-23 14:03:00|SAND|1719151380|0.328697168|0.3287597426|0.328697168|0.3287082004
2024-06-23 14:04:00|SAND|1719151440|0.3287085285|0.3287085285|0.3286063165|0.3286506622
2024-06-23 14:05:00|SAND|1719151500|0.328631017|0.3287095746|0.3286308219|0.3286844816
2024-06-23 14:06:00|SAND|1719151560|0.3286899614|0.3286899614|0.3284096694|0.3285615577
2024-06-23 14:07:00|SAND|1719151620|0.3285568747|0.3287393444|0.3284180402|0.3287350712
2024-06-23 14:08:00|SAND|1719151680|0.3287562717|0.3289771359|0.3287562717|0.3288625853
2024-06-23 14:09:00|SAND|1719151740|0.3288589857|0.3288640905|0.3287746142|0.328848509
2024-06-23 14:10:00|SAND|1719151800|0.328845249|0.3288568822|0.3287801052|0.328782038
2024-06-23 14:11:00|SAND|1719151860|0.3287758744|0.3287758744|0.3282708033|0.3282887052
2024-06-23 14:12:00|SAND|1719151920|0.3282920608|0.3284290734|0.3282299888|0.3284270266
2024-06-23 14:13:00|SAND|1719151980|0.3284265788|0.3284382646|0.3282935072|0.3282935072
2024-06-23 14:14:00|SAND|1719152040|0.3282924741|0.3282984141|0.3281073556|0.3281073556
2024-06-23 14:15:00|SAND|1719152100|0.328099973|0.3282944733|0.328099973|0.3282944733
2024-06-23 14:16:00|SAND|1719152160|0.3282950264|0.3282950264|0.3274081911|0.3275846845
2024-06-23 14:17:00|SAND|1719152220|0.3275860922|0.3276247348|0.3273116313|0.327359836
2024-06-23 14:18:00|SAND|1719152280|0.3274165483|0.3274241854|0.3267834754|0.3269971675
2024-06-23 14:19:00|SAND|1719152340|0.3269937575|0.3269937575|0.3266951915|0.3267724081
2024-06-23 14:20:00|SAND|1719152400|0.3267433029|0.3267433029|0.326456765|0.3265572554
2024-06-23 14:21:00|SAND|1719152460|0.3265137359|0.3267521571|0.3265137359|0.3266640583
2024-06-23 14:22:00|SAND|1719152520|0.3266614093|0.3266984421|0.3266271444|0.3266412232
2024-06-23 14:23:00|SAND|1719152580|0.3266221501|0.3271619289|0.3266204584|0.3271369155
2024-06-23 14:24:00|SAND|1719152640|0.327122638|0.327187589|0.3270103229|0.327187589
2024-06-23 14:25:00|SAND|1719152700|0.3271868337|0.3275509791|0.3271868337|0.3275095766
2024-06-23 14:26:00|SAND|1719152760|0.3275076909|0.3278160242|0.3275076909|0.3277285272
2024-06-23 14:27:00|SAND|1719152820|0.3277156648|0.3277156648|0.3274952005|0.3274952005
2024-06-23 14:28:00|SAND|1719152880|0.3274871367|0.3275159957|0.3274034209|0.3274853537
2024-06-23 14:29:00|SAND|1719152940|0.3274941361|0.327655453|0.3274839262|0.327654072
2024-06-23 14:30:00|SAND|1719153000|0.3276308647|0.3278524938|0.3276250187|0.3278362269
2024-06-23 14:31:00|SAND|1719153060|0.3278362076|0.3282259528|0.3278362076|0.3281841916
2024-06-23 14:32:00|SAND|1719153120|0.3281841917|0.3281880123|0.3280153069|0.3280181561
2024-06-23 14:33:00|SAND|1719153180|0.3279914421|0.3283059941|0.3279914421|0.3283059941
2024-06-23 14:34:00|SAND|1719153240|0.3283059839|0.3284706528|0.3282991238|0.3283454299
2024-06-23 14:35:00|SAND|1719153300|0.3283709418|0.32850327|0.3280322577|0.3280322818
2024-06-23 14:36:00|SAND|1719153360|0.3280337319|0.3280915305|0.3280333169|0.3280457843
2024-06-23 14:37:00|SAND|1719153420|0.3280457843|0.3282737664|0.3279881026|0.3282127939
2024-06-23 14:38:00|SAND|1719153480|0.3282175907|0.3282517134|0.3281616921|0.3281792025
2024-06-23 14:39:00|SAND|1719153540|0.3281801047|0.3281801047|0.3279574009|0.3279785928
2024-06-23 14:40:00|SAND|1719153600|0.3279710875|0.3279891255|0.3277206356|0.3277612563
2024-06-23 14:41:00|SAND|1719153660|0.3277774004|0.3277783201|0.3274553407|0.3276685918
2024-06-23 14:42:00|SAND|1719153720|0.3276526953|0.3277220798|0.3274941007|0.3275033531
2024-06-23 14:43:00|SAND|1719153780|0.3274982117|0.3276537992|0.327492361|0.3276337063
2024-06-23 14:44:00|SAND|1719153840|0.3276308845|0.3276384644|0.3275835871|0.3276037992
2024-06-23 14:45:00|SAND|1719153900|0.3276038387|0.3276038387|0.3274872979|0.327528257
2024-06-23 14:46:00|SAND|1719153960|0.3275332406|0.3275746156|0.3273151499|0.3273151499
2024-06-23 14:47:00|SAND|1719154020|0.3273746576|0.3275154786|0.3271622739|0.3271622739
2024-06-23 14:48:00|SAND|1719154080|0.3271529928|0.3271696245|0.327020517|0.3271696245
2024-06-23 14:49:00|SAND|1719154140|0.3271501317|0.3272494622|0.3271373079|0.3271449846
2024-06-23 14:50:00|SAND|1719154200|0.3271465891|0.3272002573|0.3270970862|0.3271967999
2024-06-23 14:51:00|SAND|1719154260|0.3271847078|0.3274175025|0.3271670112|0.3274055584
2024-06-23 14:52:00|SAND|1719154320|0.327398425|0.3274440815|0.3272665465|0.3274044683
2024-06-23 14:53:00|SAND|1719154380|0.327409031|0.3274132822|0.3271426244|0.3271477125
2024-06-23 14:54:00|SAND|1719154440|0.3271497828|0.3271497828|0.3264311788|0.3266975211
2024-06-23 14:55:00|SAND|1719154500|0.3267018469|0.3267808131|0.3266934788|0.3267784558
2024-06-23 14:56:00|SAND|1719154560|0.326783763|0.3269262864|0.326783763|0.3269261641
2024-06-23 14:57:00|SAND|1719154620|0.326894576|0.3271598415|0.326894576|0.3271598415
2024-06-23 14:58:00|SAND|1719154680|0.3271567838|0.3273850976|0.3271390287|0.32733739
2024-06-23 14:59:00|SAND|1719154740|0.3273319056|0.3273355817|0.3269735307|0.3271464935
2024-06-23 15:00:00|SAND|1719154800|0.3271374615|0.3271563563|0.3271286864|0.3271562449
2024-06-23 15:01:00|SAND|1719154860|0.3271480974|0.3271670274|0.3270242407|0.327167023
2024-06-23 15:02:00|SAND|1719154920|0.3271631931|0.3272516494|0.3271504254|0.3272236455
2024-06-23 15:03:00|SAND|1719154980|0.3272273587|0.327236697|0.3270270882|0.327236697
2024-06-23 15:04:00|SAND|1719155040|0.3272366978|0.3273408573|0.327214143|0.3272894623
2024-06-23 15:05:00|SAND|1719155100|0.3272895556|0.3274447292|0.3269581702|0.3270852417
2024-06-23 15:06:00|SAND|1719155160|0.3270879818|0.3270879818|0.3269877301|0.3270243848
2024-06-23 15:07:00|SAND|1719155220|0.327043206|0.3275588826|0.3270099559|0.3275397876
2024-06-23 15:08:00|SAND|1719155280|0.3275703087|0.3277079625|0.3275583864|0.3276518912
2024-06-23 15:09:00|SAND|1719155340|0.3276423449|0.3278439028|0.3276423449|0.3278282813
2024-06-23 15:10:00|SAND|1719155400|0.3278071571|0.3278737858|0.3275714727|0.3277058103
2024-06-23 15:11:00|SAND|1719155460|0.3277085013|0.327769336|0.3273855267|0.327436973
2024-06-23 15:12:00|SAND|1719155520|0.3274834886|0.327483949|0.3273791821|0.3274391387
2024-06-23 15:13:00|SAND|1719155580|0.3274459459|0.3280836852|0.3274459459|0.3280039796
2024-06-23 15:14:00|SAND|1719155640|0.3280097391|0.3280221902|0.3279415765|0.3280160794
2024-06-23 15:15:00|SAND|1719155700|0.3280209623|0.3281558874|0.3277999154|0.3277999154
2024-06-23 15:16:00|SAND|1719155760|0.3277992774|0.327944523|0.3277024737|0.327713961
2024-06-23 15:17:00|SAND|1719155820|0.3277107199|0.3277107199|0.3274950982|0.3275660736
2024-06-23 15:18:00|SAND|1719155880|0.327567424|0.3279243054|0.3275655276|0.3279219915
2024-06-23 15:19:00|SAND|1719155940|0.3279219838|0.3280325377|0.3279128315|0.327933198
2024-06-23 15:20:00|SAND|1719156000|0.3279589994|0.328257936|0.3279526467|0.328250946
2024-06-23 15:21:00|SAND|1719156060|0.3282480252|0.3282480252|0.3279102656|0.3280574569
2024-06-23 15:22:00|SAND|1719156120|0.3280669479|0.3280669479|0.3278436011|0.3278581423
2024-06-23 15:23:00|SAND|1719156180|0.3278587831|0.3278587831|0.3275924876|0.327598129
2024-06-23 15:24:00|SAND|1719156240|0.3275882537|0.3275882537|0.3271598206|0.3271598206
2024-06-23 15:25:00|SAND|1719156300|0.3271448638|0.3272336933|0.3271011599|0.3271785683
2024-06-23 15:26:00|SAND|1719156360|0.3271783123|0.3271939003|0.3270971225|0.3271877389
2024-06-23 15:27:00|SAND|1719156420|0.3271879909|0.3272362447|0.3271353782|0.3272223929
2024-06-23 15:28:00|SAND|1719156480|0.3272145351|0.3273248891|0.327209736|0.3273235342
2024-06-23 15:29:00|SAND|1719156540|0.3273074574|0.3273525349|0.3272659414|0.3273485009
2024-06-23 15:30:00|SAND|1719156600|0.3273415218|0.3274513548|0.3273201992|0.3273966511
2024-06-23 15:31:00|SAND|1719156660|0.3273927624|0.3274077848|0.3273107221|0.3273180028
2024-06-23 15:32:00|SAND|1719156720|0.3273224006|0.3273529684|0.3272573025|0.3273355477
2024-06-23 15:33:00|SAND|1719156780|0.3273270879|0.3273574607|0.3273103391|0.3273407672
2024-06-23 15:34:00|SAND|1719156840|0.3273493739|0.3274173109|0.3273206778|0.3273283008
2024-06-23 15:35:00|SAND|1719156900|0.3273265745|0.3274481364|0.3273237049|0.327384368
2024-06-23 15:36:00|SAND|1719156960|0.3273799103|0.3274842946|0.3273454765|0.327440247
2024-06-23 15:37:00|SAND|1719157020|0.3274426016|0.3276145492|0.3274361184|0.3276102097
2024-06-23 15:38:00|SAND|1719157080|0.3275903616|0.3277125248|0.327546404|0.3277123388
2024-06-23 15:39:00|SAND|1719157140|0.3277054053|0.3277054053|0.3276180642|0.3276910355
2024-06-23 15:40:00|SAND|1719157200|0.3276891701|0.3277106807|0.3276256372|0.3276897405
2024-06-23 15:41:00|SAND|1719157260|0.3276889119|0.3277064221|0.3276226436|0.3276636462
2024-06-23 15:42:00|SAND|1719157320|0.3276695971|0.327673979|0.3276143164|0.3276459532
2024-06-23 15:43:00|SAND|1719157380|0.3276448374|0.3276459871|0.3275299585|0.3275325974
2024-06-23 15:44:00|SAND|1719157440|0.3275382595|0.3275987665|0.3274538138|0.3274538138
2024-06-23 15:45:00|SAND|1719157500|0.3274519549|0.3274552208|0.3272965625|0.3272965625
2024-06-23 15:46:00|SAND|1719157560|0.327298533|0.3274010146|0.327298533|0.3274000859
2024-06-23 15:47:00|SAND|1719157620|0.3273996103|0.3273996103|0.3271960857|0.3272164081
2024-06-23 15:48:00|SAND|1719157680|0.3271949655|0.3271949655|0.3250032315|0.3252356789
2024-06-23 15:49:00|SAND|1719157740|0.3252363207|0.3255933784|0.3252134169|0.3253870747
2024-06-23 15:50:00|SAND|1719157800|0.3254054786|0.3254975516|0.3253853939|0.325490782
2024-06-23 15:51:00|SAND|1719157860|0.3255020146|0.3258714723|0.3255020146|0.3257898639
2024-06-23 15:52:00|SAND|1719157920|0.3257709411|0.3261697867|0.3257709411|0.3259588297
2024-06-23 15:53:00|SAND|1719157980|0.3259646133|0.3260002204|0.3255850695|0.3255861812
2024-06-23 15:54:00|SAND|1719158040|0.3256072064|0.3256931573|0.3255902482|0.3256890234
2024-06-23 15:55:00|SAND|1719158100|0.3256885792|0.3259556961|0.3256864951|0.3259055188
2024-06-23 15:56:00|SAND|1719158160|0.3258772153|0.3259100972|0.3258486228|0.3258621875
2024-06-23 15:57:00|SAND|1719158220|0.3258595518|0.32610227|0.3257679608|0.3260997351
2024-06-23 15:58:00|SAND|1719158280|0.3261150491|0.3261150491|0.3259781318|0.3260079625
2024-06-23 15:59:00|SAND|1719158340|0.3260048663|0.3260248497|0.3259380897|0.3260201969
2024-06-23 16:00:00|SAND|1719158400|0.3260069758|0.3261835071|0.3260069758|0.3261737658
2024-06-23 16:01:00|SAND|1719158460|0.3261738163|0.3262080241|0.3258573703|0.3261151468
2024-06-23 16:02:00|SAND|1719158520|0.3261190164|0.3261868114|0.325939412|0.3260594252
2024-06-23 16:03:00|SAND|1719158580|0.3260427601|0.3264376154|0.3260339371|0.3262927944
2024-06-23 16:04:00|SAND|1719158640|0.3262907304|0.3263111089|0.3257580707|0.3263111089
2024-06-23 16:05:00|SAND|1719158700|0.3262940777|0.3263103206|0.3261703348|0.3261772277
2024-06-23 16:06:00|SAND|1719158760|0.326173841|0.3261806529|0.3259697614|0.3260014921
2024-06-23 16:07:00|SAND|1719158820|0.3259883635|0.3259887279|0.3258577817|0.3258855755
2024-06-23 16:08:00|SAND|1719158880|0.3258837866|0.3258890327|0.3254522361|0.3254522361
2024-06-23 16:09:00|SAND|1719158940|0.3253871573|0.3253871573|0.3246922985|0.3247753328
2024-06-23 16:10:00|SAND|1719159000|0.3247840944|0.3248068099|0.3245004193|0.3247367637
2024-06-23 16:11:00|SAND|1719159060|0.3247336722|0.325027788|0.3247336722|0.3250271999
2024-06-23 16:12:00|SAND|1719159120|0.3250355834|0.3253786407|0.3250247583|0.325373527
2024-06-23 16:13:00|SAND|1719159180|0.3253831326|0.326008001|0.3253831326|0.3259470836
2024-06-23 16:14:00|SAND|1719159240|0.3259510508|0.3262159|0.3259409799|0.3262113682
2024-06-23 16:15:00|SAND|1719159300|0.3262148429|0.3262284361|0.3261648549|0.3261937811
2024-06-23 16:16:00|SAND|1719159360|0.3261908459|0.3262450734|0.326074737|0.3262094187
2024-06-23 16:17:00|SAND|1719159420|0.3262201715|0.3264572859|0.3260646538|0.3264527529
2024-06-23 16:18:00|SAND|1719159480|0.3264871043|0.3265973184|0.3264434981|0.3264782966
2024-06-23 16:19:00|SAND|1719159540|0.3265327352|0.3265327352|0.3263106626|0.3263694266
2024-06-23 16:20:00|SAND|1719159600|0.3263762052|0.3264331332|0.3262246121|0.3262246178
2024-06-23 16:21:00|SAND|1719159660|0.3262233133|0.3262233133|0.325527233|0.3256723183
2024-06-23 16:22:00|SAND|1719159720|0.3256719975|0.3259950472|0.3256719975|0.3258999673
2024-06-23 16:23:00|SAND|1719159780|0.325899959|0.3259560384|0.3254495944|0.3254554522
2024-06-23 16:24:00|SAND|1719159840|0.3254564014|0.3255985748|0.3254564014|0.3255086409
2024-06-23 16:25:00|SAND|1719159900|0.325508287|0.3255125696|0.3253733415|0.3253733415
2024-06-23 16:26:00|SAND|1719159960|0.3253597926|0.3254411657|0.3251941435|0.325434515
2024-06-23 16:27:00|SAND|1719160020|0.325438525|0.3254560495|0.3253581254|0.3253774862
2024-06-23 16:28:00|SAND|1719160080|0.3253775013|0.3255416494|0.3253775013|0.3254250906
2024-06-23 16:29:00|SAND|1719160140|0.3254103154|0.3254103154|0.3252126823|0.3252126823
2024-06-23 16:30:00|SAND|1719160200|0.325229071|0.3252532885|0.3250926973|0.3251037495
2024-06-23 16:31:00|SAND|1719160260|0.3250861387|0.3251979347|0.3250554757|0.325191392
2024-06-23 16:32:00|SAND|1719160320|0.3251857976|0.3252745367|0.3251857976|0.3252686019
2024-06-23 16:33:00|SAND|1719160380|0.3252686143|0.3253586639|0.3252686143|0.3253571438
2024-06-23 16:34:00|SAND|1719160440|0.3253534942|0.3259493745|0.3253534942|0.3258957221
2024-06-23 16:35:00|SAND|1719160500|0.3259025463|0.3259326655|0.3257785675|0.3259281733
2024-06-23 16:36:00|SAND|1719160560|0.3258906258|0.3258986965|0.3257917165|0.3257917165
2024-06-23 16:37:00|SAND|1719160620|0.325795299|0.3258916443|0.3257931075|0.3258501244
2024-06-23 16:38:00|SAND|1719160680|0.325850616|0.3259740489|0.3257876915|0.3258642871
2024-06-23 16:39:00|SAND|1719160740|0.3258647339|0.3258948552|0.3256998884|0.3257132029
2024-06-23 16:40:00|SAND|1719160800|0.3257150548|0.3259881892|0.3257150548|0.325715499
2024-06-23 16:41:00|SAND|1719160860|0.3257149018|0.3258622799|0.3257104407|0.3258198922
2024-06-23 16:42:00|SAND|1719160920|0.3258198778|0.3259656564|0.3257565704|0.325822617
2024-06-23 16:43:00|SAND|1719160980|0.3258187592|0.3258870116|0.3257842445|0.3258000413
2024-06-23 16:44:00|SAND|1719161040|0.325804|0.3259134411|0.3256571564|0.3258017363
2024-06-23 16:45:00|SAND|1719161100|0.3257989622|0.3258323824|0.3257945355|0.325827663
2024-06-23 16:46:00|SAND|1719161160|0.3258276787|0.3260149313|0.3254347569|0.3254347569
2024-06-23 16:47:00|SAND|1719161220|0.3254307388|0.3255524467|0.3253897109|0.3255272423
2024-06-23 16:48:00|SAND|1719161280|0.3255252851|0.3256533161|0.3255252851|0.3256533161
2024-06-23 16:49:00|SAND|1719161340|0.3256573605|0.3256877368|0.3255639865|0.3255666379
2024-06-23 16:50:00|SAND|1719161400|0.3255632035|0.3255632035|0.3252897254|0.3253300855
2024-06-23 16:51:00|SAND|1719161460|0.325314804|0.3253395798|0.3249742393|0.3250767207
2024-06-23 16:52:00|SAND|1719161520|0.3250768829|0.3252462059|0.3248098779|0.3248098779
2024-06-23 16:53:00|SAND|1719161580|0.3246823442|0.3246823442|0.3241352902|0.3242051234
2024-06-23 16:54:00|SAND|1719161640|0.3242257575|0.3242257575|0.3238030508|0.3239896344
2024-06-23 16:55:00|SAND|1719161700|0.3239853406|0.3239853406|0.3235172585|0.3237524125
2024-06-23 16:56:00|SAND|1719161760|0.3237953845|0.3238476247|0.3233758194|0.3233818488
2024-06-23 16:57:00|SAND|1719161820|0.3234351584|0.3234351584|0.3228035568|0.3229693286
2024-06-23 16:58:00|SAND|1719161880|0.3229730584|0.3241574706|0.3229730584|0.323708266
2024-06-23 16:59:00|SAND|1719161940|0.3237439188|0.3237571282|0.323374013|0.3234345651
2024-06-23 17:00:00|SAND|1719162000|0.3234267954|0.3234878449|0.323368982|0.32344588
2024-06-23 17:01:00|SAND|1719162060|0.323436274|0.3237035366|0.3233748338|0.3233748338
2024-06-23 17:02:00|SAND|1719162120|0.3233861225|0.3235104762|0.3231079287|0.3231801685
2024-06-23 17:03:00|SAND|1719162180|0.3231910157|0.3233619092|0.3231552308|0.3232892561
2024-06-23 17:04:00|SAND|1719162240|0.3232832524|0.3236007058|0.3232812391|0.3235276517
2024-06-23 17:05:00|SAND|1719162300|0.3234725309|0.32352997|0.3234098999|0.3235295839
2024-06-23 17:06:00|SAND|1719162360|0.3235392511|0.3238993253|0.3235392511|0.3238884835
2024-06-23 17:07:00|SAND|1719162420|0.3238900051|0.3240011131|0.3238862737|0.3239122897
2024-06-23 17:08:00|SAND|1719162480|0.3239090977|0.3239090977|0.3236648413|0.3236648413
2024-06-23 17:09:00|SAND|1719162540|0.3236776556|0.3238398711|0.3233287718|0.3238398711
2024-06-23 17:10:00|SAND|1719162600|0.3238753856|0.3241813999|0.3238753856|0.3241643758
2024-06-23 17:11:00|SAND|1719162660|0.3241650343|0.3245816656|0.3241458105|0.3245747177
2024-06-23 17:12:00|SAND|1719162720|0.3245693948|0.3247251029|0.3245693948|0.3246851023
2024-06-23 17:13:00|SAND|1719162780|0.3246967432|0.3246967432|0.3243859674|0.3243859674
2024-06-23 17:14:00|SAND|1719162840|0.3243917663|0.3245469268|0.3243917663|0.3244850552
2024-06-23 17:15:00|SAND|1719162900|0.3244847984|0.3246355299|0.3244354187|0.324583018
2024-06-23 17:16:00|SAND|1719162960|0.3245821093|0.3246636356|0.324550541|0.3246636356
2024-06-23 17:17:00|SAND|1719163020|0.3246868434|0.3253836601|0.3246664299|0.3252140223
2024-06-23 17:18:00|SAND|1719163080|0.3251937594|0.3255979375|0.3250877511|0.3255979375
2024-06-23 17:19:00|SAND|1719163140|0.3255886808|0.3258361891|0.3254921042|0.3258226801
2024-06-23 17:20:00|SAND|1719163200|0.3258314657|0.3260389355|0.3258228414|0.3259844132
2024-06-23 17:21:00|SAND|1719163260|0.3259808364|0.3260466201|0.3257980693|0.3260111808
2024-06-23 17:22:00|SAND|1719163320|0.32600965|0.3260252072|0.3258321809|0.3258387244
2024-06-23 17:23:00|SAND|1719163380|0.3258108348|0.3258108348|0.3254449907|0.3254549781
2024-06-23 17:24:00|SAND|1719163440|0.3254434496|0.3254490588|0.3248981101|0.3248981101
2024-06-23 17:25:00|SAND|1719163500|0.3248874277|0.3248874277|0.3245167622|0.3245483683
2024-06-23 17:26:00|SAND|1719163560|0.3245322637|0.3245322637|0.3241984964|0.3242924529
2024-06-23 17:27:00|SAND|1719163620|0.3242852454|0.3246741688|0.3242852454|0.3246533932
2024-06-23 17:28:00|SAND|1719163680|0.3246601973|0.3246601973|0.3244352055|0.3244772342
2024-06-23 17:29:00|SAND|1719163740|0.3244618356|0.3244618395|0.3243884922|0.3244072698
2024-06-23 17:30:00|SAND|1719163800|0.3244111762|0.3244149013|0.3242038887|0.3242091797
2024-06-23 17:31:00|SAND|1719163860|0.3242092202|0.3243612725|0.3241473516|0.3243370643
2024-06-23 17:32:00|SAND|1719163920|0.3243344655|0.3244509845|0.3243145536|0.3244150103
2024-06-23 17:33:00|SAND|1719163980|0.3244140566|0.3245807293|0.3244077768|0.3245385281
2024-06-23 17:34:00|SAND|1719164040|0.324535072|0.3247954728|0.3244943803|0.3247520184
2024-06-23 17:35:00|SAND|1719164100|0.3247510954|0.3247777949|0.324685051|0.324703083
2024-06-23 17:36:00|SAND|1719164160|0.3247063644|0.3247877013|0.3246998086|0.3247663391
2024-06-23 17:37:00|SAND|1719164220|0.3248246601|0.3249462931|0.3248188563|0.3248394784
2024-06-23 17:38:00|SAND|1719164280|0.3248394621|0.3249039701|0.3248240603|0.3248999289
2024-06-23 17:39:00|SAND|1719164340|0.3248943428|0.3249601031|0.3247845633|0.3249541265
2024-06-23 17:40:00|SAND|1719164400|0.3249541264|0.3249720804|0.3249159355|0.3249339832
2024-06-23 17:41:00|SAND|1719164460|0.3249328037|0.3249341316|0.324555421|0.3245960936
2024-06-23 17:42:00|SAND|1719164520|0.3245451847|0.3245451847|0.3239864263|0.3243847241
2024-06-23 17:43:00|SAND|1719164580|0.3244023246|0.3244098951|0.3243223186|0.3243652658
2024-06-23 17:44:00|SAND|1719164640|0.3243708149|0.3244476672|0.3242834097|0.3244237472
2024-06-23 17:45:00|SAND|1719164700|0.3244863825|0.3244863825|0.3242490771|0.3243311478
2024-06-23 17:46:00|SAND|1719164760|0.3243303759|0.3243686692|0.3242638659|0.3243686692
2024-06-23 17:47:00|SAND|1719164820|0.3243679965|0.3244274484|0.3242792559|0.324382515
2024-06-23 17:48:00|SAND|1719164880|0.3243840482|0.3245413339|0.3243840482|0.3243966489
2024-06-23 17:49:00|SAND|1719164940|0.3243925647|0.3244667998|0.3241221464|0.3243332074
2024-06-23 17:50:00|SAND|1719165000|0.3243285101|0.3243495651|0.3242853636|0.3243421269
2024-06-23 17:51:00|SAND|1719165060|0.3243257281|0.3243483841|0.3242619707|0.3243050545
2024-06-23 17:52:00|SAND|1719165120|0.3243081606|0.3246088873|0.3243081606|0.3243649154
2024-06-23 17:53:00|SAND|1719165180|0.3243614951|0.3244997782|0.3243614951|0.3244997782
2024-06-23 17:54:00|SAND|1719165240|0.3244839216|0.3247750734|0.3244685722|0.3247534615
2024-06-23 17:55:00|SAND|1719165300|0.3247462374|0.3249288922|0.3246835676|0.3248822772
2024-06-23 17:56:00|SAND|1719165360|0.3248822838|0.3248871504|0.3247386861|0.3248186602
2024-06-23 17:57:00|SAND|1719165420|0.324820689|0.324820689|0.3247077511|0.3247212528
2024-06-23 17:58:00|SAND|1719165480|0.3247175308|0.3247872007|0.3245046178|0.3247503645
2024-06-23 17:59:00|SAND|1719165540|0.3247339737|0.3247729698|0.3246040694|0.3246059465
2024-06-23 18:00:00|SAND|1719165600|0.3246032806|0.3249530696|0.3246032806|0.324902543
2024-06-23 18:01:00|SAND|1719165660|0.3248745966|0.3249736608|0.3247398547|0.324858353
2024-06-23 18:02:00|SAND|1719165720|0.3248573337|0.3254506598|0.3248573337|0.325233831
2024-06-23 18:03:00|SAND|1719165780|0.325275446|0.3254928335|0.3252503538|0.3252971501
2024-06-23 18:04:00|SAND|1719165840|0.3253225197|0.3253853589|0.3253093296|0.3253364156
2024-06-23 18:05:00|SAND|1719165900|0.3253450615|0.3253958572|0.3252097939|0.3253958572
2024-06-23 18:06:00|SAND|1719165960|0.3253938396|0.3254113243|0.325307496|0.325330031
2024-06-23 18:07:00|SAND|1719166020|0.3253296542|0.3253985237|0.3252628231|0.3253985237
2024-06-23 18:08:00|SAND|1719166080|0.3253981625|0.3253981625|0.325145908|0.3252408972
2024-06-23 18:09:00|SAND|1719166140|0.3252573892|0.3254093393|0.3252573892|0.325372542
2024-06-23 18:10:00|SAND|1719166200|0.3253729181|0.3253729181|0.3250871641|0.325092746
2024-06-23 18:11:00|SAND|1719166260|0.3251026946|0.3251026946|0.324810372|0.3248578124
2024-06-23 18:12:00|SAND|1719166320|0.3248823208|0.3249914899|0.3248623514|0.3249202098
2024-06-23 18:13:00|SAND|1719166380|0.3249219045|0.3251151379|0.3247841699|0.325105733
2024-06-23 18:14:00|SAND|1719166440|0.3251065413|0.32518182|0.3250379831|0.325157635
2024-06-23 18:15:00|SAND|1719166500|0.3251511653|0.325598965|0.3251464703|0.3253467243
2024-06-23 18:16:00|SAND|1719166560|0.3253476499|0.3253631108|0.3250199304|0.3251811943
2024-06-23 18:17:00|SAND|1719166620|0.325164616|0.3251812307|0.3250245156|0.3250333495
2024-06-23 18:18:00|SAND|1719166680|0.3250337811|0.3250531943|0.3247995999|0.3248620248
2024-06-23 18:19:00|SAND|1719166740|0.324865113|0.3251104267|0.324865113|0.3250909085
2024-06-23 18:20:00|SAND|1719166800|0.3250904708|0.3251404847|0.325026243|0.325026243
2024-06-23 18:21:00|SAND|1719166860|0.3250262525|0.3250262525|0.3249431485|0.3249800754
2024-06-23 18:22:00|SAND|1719166920|0.3249875461|0.3252259899|0.3249875461|0.3251932248
2024-06-23 18:23:00|SAND|1719166980|0.3251895879|0.3251895879|0.3248173244|0.3248928087
2024-06-23 18:24:00|SAND|1719167040|0.3248928095|0.3249444658|0.3248458562|0.3248647807
2024-06-23 18:25:00|SAND|1719167100|0.3248666282|0.3248689808|0.3246528395|0.3246528395
2024-06-23 18:26:00|SAND|1719167160|0.3246502189|0.3246502189|0.3243960881|0.3244582694
2024-06-23 18:27:00|SAND|1719167220|0.3244670535|0.3245561257|0.324060483|0.3245449543
2024-06-23 18:28:00|SAND|1719167280|0.3245500711|0.3245677928|0.324518058|0.3245480524
2024-06-23 18:29:00|SAND|1719167340|0.3245384614|0.3245826112|0.3243973389|0.324567708
2024-06-23 18:30:00|SAND|1719167400|0.3245558225|0.3245685979|0.3245256944|0.3245512695
2024-06-23 18:31:00|SAND|1719167460|0.3245513113|0.3245513113|0.3243733958|0.3244119244
2024-06-23 18:32:00|SAND|1719167520|0.3244228166|0.3244270929|0.3243576099|0.3243576099
2024-06-23 18:33:00|SAND|1719167580|0.3243596094|0.3246589936|0.3243596094|0.3246538159
2024-06-23 18:34:00|SAND|1719167640|0.3246540323|0.3247220363|0.3246540323|0.3247162425
2024-06-23 18:35:00|SAND|1719167700|0.3247044614|0.3248844175|0.3247044614|0.3248553272
2024-06-23 18:36:00|SAND|1719167760|0.3248543896|0.324877939|0.3247175813|0.3247463592
2024-06-23 18:37:00|SAND|1719167820|0.3247502988|0.3248088866|0.3247192416|0.3247290251
2024-06-23 18:38:00|SAND|1719167880|0.3247289056|0.3247347696|0.3246369557|0.3247347696
2024-06-23 18:39:00|SAND|1719167940|0.3247533087|0.3249404893|0.3245077063|0.3246823068
2024-06-23 18:40:00|SAND|1719168000|0.3247046482|0.3248760144|0.3247046482|0.3248622833
2024-06-23 18:41:00|SAND|1719168060|0.3248505628|0.3248547248|0.3247046213|0.324748442
2024-06-23 18:42:00|SAND|1719168120|0.324739273|0.324739273|0.3245643914|0.3245971425
2024-06-23 18:43:00|SAND|1719168180|0.3245936921|0.3248116685|0.3245936921|0.3247963156
2024-06-23 18:44:00|SAND|1719168240|0.3248067727|0.3249438653|0.3248067727|0.3249068125
2024-06-23 18:45:00|SAND|1719168300|0.3249086224|0.3249523938|0.3249042165|0.3249097261
2024-06-23 18:46:00|SAND|1719168360|0.3249095641|0.3249294559|0.3247304403|0.3248635064
2024-06-23 18:47:00|SAND|1719168420|0.3248626582|0.3248665661|0.324753356|0.3247555274
2024-06-23 18:48:00|SAND|1719168480|0.3247438614|0.3247488348|0.3246416883|0.3247286554
2024-06-23 18:49:00|SAND|1719168540|0.3247042493|0.3247568196|0.3246938782|0.3247167552
2024-06-23 18:50:00|SAND|1719168600|0.3247531723|0.3247756331|0.3245585091|0.3246791452
2024-06-23 18:51:00|SAND|1719168660|0.3246788437|0.3246788437|0.3245910602|0.3246382312
2024-06-23 18:52:00|SAND|1719168720|0.3246489925|0.3247175829|0.3243249763|0.3243281806
2024-06-23 18:53:00|SAND|1719168780|0.3243397902|0.3245133782|0.3243397902|0.3244910907
2024-06-23 18:54:00|SAND|1719168840|0.3244910761|0.3246983039|0.3244904511|0.324663529
2024-06-23 18:55:00|SAND|1719168900|0.3246653605|0.3246653605|0.3243737551|0.3243752372
2024-06-23 18:56:00|SAND|1719168960|0.3243768005|0.3244493919|0.3243556041|0.324443694
2024-06-23 18:57:00|SAND|1719169020|0.3244446973|0.3245714269|0.3244369277|0.3245690081
2024-06-23 18:58:00|SAND|1719169080|0.3245612148|0.3246176424|0.3245612148|0.3246135422
2024-06-23 18:59:00|SAND|1719169140|0.3246098112|0.3246724335|0.3246088939|0.3246656564
2024-06-23 19:00:00|SAND|1719169200|0.3246656549|0.3248331094|0.324595166|0.3246014207
2024-06-23 19:01:00|SAND|1719169260|0.3246004854|0.3246111358|0.3243413105|0.3245239492
2024-06-23 19:02:00|SAND|1719169320|0.3245217778|0.3247221222|0.3244807883|0.3247221222
2024-06-23 19:03:00|SAND|1719169380|0.3247296998|0.3247378005|0.3246768549|0.3247188416
2024-06-23 19:04:00|SAND|1719169440|0.3247188074|0.3247783871|0.3246797267|0.3247510842
2024-06-23 19:05:00|SAND|1719169500|0.324751131|0.3247528507|0.3246860107|0.3247227785
2024-06-23 19:06:00|SAND|1719169560|0.3247227817|0.3248377517|0.3247225529|0.3248326455
2024-06-23 19:07:00|SAND|1719169620|0.3248284861|0.3248595004|0.3247472128|0.3247796528
2024-06-23 19:08:00|SAND|1719169680|0.3247796464|0.3247796464|0.3246126883|0.3246841905
2024-06-23 19:09:00|SAND|1719169740|0.3246848373|0.3247564676|0.3246817688|0.3247526282
2024-06-23 19:10:00|SAND|1719169800|0.324749231|0.3248249376|0.3245374976|0.324542399
2024-06-23 19:11:00|SAND|1719169860|0.3245758851|0.3245764439|0.3245165394|0.3245176093
2024-06-23 19:12:00|SAND|1719169920|0.3245160827|0.3245182116|0.3242744623|0.324328637
2024-06-23 19:13:00|SAND|1719169980|0.3243301387|0.3244384334|0.3243016319|0.3244228412
2024-06-23 19:14:00|SAND|1719170040|0.3244277849|0.3244405365|0.3243704204|0.3243886845
2024-06-23 19:15:00|SAND|1719170100|0.3243896512|0.3244153506|0.3243520359|0.3243639127
2024-06-23 19:16:00|SAND|1719170160|0.3243633392|0.3244203198|0.3243617356|0.3243827275
2024-06-23 19:17:00|SAND|1719170220|0.3243886732|0.3244924209|0.3242501193|0.3244229127
2024-06-23 19:18:00|SAND|1719170280|0.3244193774|0.3244362767|0.3243592991|0.3244101387
2024-06-23 19:19:00|SAND|1719170340|0.3244152529|0.324460476|0.324343587|0.3244486268
2024-06-23 19:20:00|SAND|1719170400|0.3244520144|0.3244926007|0.3244133062|0.3244133062
2024-06-23 19:21:00|SAND|1719170460|0.32440182|0.3244711809|0.3243907254|0.3244711809
2024-06-23 19:22:00|SAND|1719170520|0.3244756214|0.3246192117|0.3244613067|0.3245467015
2024-06-23 19:23:00|SAND|1719170580|0.324542739|0.3246385607|0.3244603778|0.3245186028
2024-06-23 19:24:00|SAND|1719170640|0.3245281715|0.3245733736|0.324522256|0.3245718332
2024-06-23 19:25:00|SAND|1719170700|0.3245718722|0.325000556|0.3245718722|0.325000556
2024-06-23 19:26:00|SAND|1719170760|0.3250005693|0.3250550477|0.3249988335|0.3250084578
2024-06-23 19:27:00|SAND|1719170820|0.3250057434|0.3250057434|0.3247912874|0.3247912874
2024-06-23 19:28:00|SAND|1719170880|0.3247870512|0.3248071165|0.3247116479|0.3247956173
2024-06-23 19:29:00|SAND|1719170940|0.3247958788|0.3248086629|0.3247909931|0.3247953579
2024-06-23 19:30:00|SAND|1719171000|0.3247998533|0.3248035982|0.3247631894|0.3247715839
2024-06-23 19:31:00|SAND|1719171060|0.3247717887|0.3247717887|0.3244280432|0.3244280432
2024-06-23 19:32:00|SAND|1719171120|0.3244238106|0.324578026|0.3242733732|0.3242742386
2024-06-23 19:33:00|SAND|1719171180|0.3242763316|0.3242763316|0.3237196011|0.3237281866
2024-06-23 19:34:00|SAND|1719171240|0.3237497356|0.3241017171|0.3237497356|0.3239852763
2024-06-23 19:35:00|SAND|1719171300|0.3239852739|0.3239857523|0.3237386725|0.3239148183
2024-06-23 19:36:00|SAND|1719171360|0.3239137698|0.3239378896|0.3238549615|0.3239363497
2024-06-23 19:37:00|SAND|1719171420|0.3239287927|0.3240891175|0.3239287927|0.3240853667
2024-06-23 19:38:00|SAND|1719171480|0.3240841613|0.3241125291|0.3239231579|0.3240122628
2024-06-23 19:39:00|SAND|1719171540|0.3240124134|0.3241392071|0.3239504608|0.3239987097
2024-06-23 19:40:00|SAND|1719171600|0.3239964481|0.3239988915|0.3238157832|0.3238409883
2024-06-23 19:41:00|SAND|1719171660|0.3238409886|0.3238905848|0.323835655|0.3238687157
2024-06-23 19:42:00|SAND|1719171720|0.3238572504|0.3239491057|0.3238452249|0.3239491057
2024-06-23 19:43:00|SAND|1719171780|0.3239452667|0.3239452667|0.3237722375|0.3239311575
2024-06-23 19:44:00|SAND|1719171840|0.3239341604|0.3242222982|0.3239299641|0.3242222976
2024-06-23 19:45:00|SAND|1719171900|0.3242157489|0.3242157529|0.3240924292|0.3241030682
2024-06-23 19:46:00|SAND|1719171960|0.3240937909|0.3241530628|0.3240849627|0.3240849627
2024-06-23 19:47:00|SAND|1719172020|0.3241132197|0.3241738519|0.3241132197|0.3241597912
2024-06-23 19:48:00|SAND|1719172080|0.3241583661|0.3241583661|0.3241210688|0.3241210688
2024-06-23 19:49:00|SAND|1719172140|0.3241159973|0.3241292187|0.3240076144|0.3241090525
2024-06-23 19:50:00|SAND|1719172200|0.3241094802|0.32414302|0.324109284|0.32411004
2024-06-23 19:51:00|SAND|1719172260|0.3241141579|0.324172897|0.3241141579|0.324172897
2024-06-23 19:52:00|SAND|1719172320|0.3241756845|0.3242484278|0.3241756845|0.3242279647
2024-06-23 19:53:00|SAND|1719172380|0.3242270264|0.3243705522|0.3241911795|0.3243631141
2024-06-23 19:54:00|SAND|1719172440|0.3243674384|0.3245735981|0.3243674384|0.3245735981
2024-06-23 19:55:00|SAND|1719172500|0.3245697799|0.3246122408|0.3244856912|0.3244917263
2024-06-23 19:56:00|SAND|1719172560|0.3244872025|0.3245357558|0.3243972845|0.3244180175
2024-06-23 19:57:00|SAND|1719172620|0.3244096042|0.3244135362|0.3243661749|0.3243661749
2024-06-23 19:58:00|SAND|1719172680|0.3243681788|0.3243812114|0.3243618631|0.3243812114
2024-06-23 19:59:00|SAND|1719172740|0.3243795137|0.3244006986|0.3243795137|0.3243927261
2024-06-23 20:00:00|SAND|1719172800|0.324397522|0.3246160095|0.3243968173|0.32457641
2024-06-23 20:01:00|SAND|1719172860|0.324575512|0.3246515301|0.3243743932|0.3244841701
2024-06-23 20:02:00|SAND|1719172920|0.3244841748|0.3246388586|0.3244841748|0.3246331872
2024-06-23 20:03:00|SAND|1719172980|0.3246267321|0.324746356|0.3246208251|0.3247134087
2024-06-23 20:04:00|SAND|1719173040|0.3247098584|0.3247098584|0.3242945123|0.324315886
2024-06-23 20:05:00|SAND|1719173100|0.3243153652|0.3243153652|0.3242529507|0.3242529507
2024-06-23 20:06:00|SAND|1719173160|0.324252951|0.3242922025|0.3242218034|0.3242849802
2024-06-23 20:07:00|SAND|1719173220|0.3242849846|0.3243649899|0.3242849846|0.3243314798
2024-06-23 20:08:00|SAND|1719173280|0.324327163|0.3243289697|0.324045886|0.3242135646
2024-06-23 20:09:00|SAND|1719173340|0.3242166043|0.3242207429|0.3241985156|0.3242069685
2024-06-23 20:10:00|SAND|1719173400|0.3242022904|0.3242022904|0.3239521941|0.3239534784
2024-06-23 20:11:00|SAND|1719173460|0.3239472872|0.3239915968|0.3239400787|0.323972826
2024-06-23 20:12:00|SAND|1719173520|0.3239582862|0.3239582862|0.323633653|0.3238622705
2024-06-23 20:13:00|SAND|1719173580|0.3238644656|0.3241215737|0.3238501257|0.3241107972
2024-06-23 20:14:00|SAND|1719173640|0.3241106466|0.3243732882|0.3240560821|0.324346188
2024-06-23 20:15:00|SAND|1719173700|0.3243691142|0.3243691142|0.3241548952|0.3241616665
2024-06-23 20:16:00|SAND|1719173760|0.3241601604|0.3241635097|0.3240180503|0.3240847502
2024-06-23 20:17:00|SAND|1719173820|0.3240865106|0.3241317612|0.3239006289|0.3239014836
2024-06-23 20:18:00|SAND|1719173880|0.3238966319|0.3242454032|0.3238966319|0.3242192713
2024-06-23 20:19:00|SAND|1719173940|0.3242082293|0.3242342405|0.323764111|0.3237641959
2024-06-23 20:20:00|SAND|1719174000|0.323726209|0.3237281837|0.3234832486|0.3234832486
2024-06-23 20:21:00|SAND|1719174060|0.3234705401|0.3234705401|0.3229592458|0.3230027398
2024-06-23 20:22:00|SAND|1719174120|0.3229770491|0.3229770491|0.3228959959|0.3229415671
2024-06-23 20:23:00|SAND|1719174180|0.3229363379|0.3229962394|0.3229363345|0.3229713136
2024-06-23 20:24:00|SAND|1719174240|0.3229644342|0.3229810813|0.3229140826|0.3229342297
2024-06-23 20:25:00|SAND|1719174300|0.3229353025|0.3231013983|0.3229353025|0.3230580972
2024-06-23 20:26:00|SAND|1719174360|0.3230576781|0.3231573153|0.3230355689|0.3230649314
2024-06-23 20:27:00|SAND|1719174420|0.3230630131|0.3230630131|0.3227499838|0.3227763351
2024-06-23 20:28:00|SAND|1719174480|0.3227729405|0.3229865142|0.3227729405|0.3229603067
2024-06-23 20:29:00|SAND|1719174540|0.3229582121|0.3229582121|0.3227589385|0.3228457786
2024-06-23 20:30:00|SAND|1719174600|0.3228436459|0.322892089|0.3228436459|0.3228794365
2024-06-23 20:31:00|SAND|1719174660|0.3228786006|0.3228786006|0.3227025143|0.3227463377
2024-06-23 20:32:00|SAND|1719174720|0.3227462618|0.3227462618|0.3226122792|0.3226159069
2024-06-23 20:33:00|SAND|1719174780|0.3225564832|0.3225571865|0.3218894166|0.3220119108
2024-06-23 20:34:00|SAND|1719174840|0.3220201356|0.3221956717|0.3220201356|0.3220813388
2024-06-23 20:35:00|SAND|1719174900|0.3220488252|0.3220488252|0.3190895345|0.3198015266
2024-06-23 20:36:00|SAND|1719174960|0.319716033|0.3207676892|0.319716033|0.3207676892
2024-06-23 20:37:00|SAND|1719175020|0.3207735818|0.3209952684|0.3206837293|0.3208390518
2024-06-23 20:38:00|SAND|1719175080|0.3208978384|0.3212568164|0.3208978384|0.3211216248
2024-06-23 20:39:00|SAND|1719175140|0.3211377492|0.3217916659|0.321109927|0.3217916659
2024-06-23 20:40:00|SAND|1719175200|0.3217567443|0.322043476|0.3215934448|0.321921737
2024-06-23 20:41:00|SAND|1719175260|0.3219323424|0.3219407596|0.3215352735|0.3215372392
2024-06-23 20:42:00|SAND|1719175320|0.321480448|0.321480448|0.3209523895|0.3210453101
2024-06-23 20:43:00|SAND|1719175380|0.3210429435|0.3215491036|0.3210429435|0.3214101312
2024-06-23 20:44:00|SAND|1719175440|0.321409713|0.3220965816|0.3213725254|0.3220965816
2024-06-23 20:45:00|SAND|1719175500|0.3221117555|0.32220861|0.3220270158|0.3220286053
2024-06-23 20:46:00|SAND|1719175560|0.3220210519|0.3223738519|0.3219659513|0.3223736483
2024-06-23 20:47:00|SAND|1719175620|0.322381599|0.3232897847|0.3223781631|0.3232897847
2024-06-23 20:48:00|SAND|1719175680|0.3233357164|0.3239282141|0.3233357164|0.3238662511
2024-06-23 20:49:00|SAND|1719175740|0.323821685|0.323821685|0.3234471198|0.3235242648
2024-06-23 20:50:00|SAND|1719175800|0.3235328396|0.3236876113|0.3233958256|0.3233958256
2024-06-23 20:51:00|SAND|1719175860|0.3233728709|0.3235121304|0.3233050169|0.3233296623
2024-06-23 20:52:00|SAND|1719175920|0.3233283987|0.3233284137|0.3230457046|0.3231336354
2024-06-23 20:53:00|SAND|1719175980|0.323142436|0.3238875265|0.3231346602|0.3238875265
2024-06-23 20:54:00|SAND|1719176040|0.3238996284|0.3239029027|0.3236726403|0.3236802339
2024-06-23 20:55:00|SAND|1719176100|0.3236685462|0.3237130827|0.3235198706|0.3235666256
2024-06-23 20:56:00|SAND|1719176160|0.3235666041|0.3235666041|0.3232340768|0.3233047411
2024-06-23 20:57:00|SAND|1719176220|0.3233007238|0.3233456502|0.3231920856|0.3232094365
2024-06-23 20:58:00|SAND|1719176280|0.3232023148|0.3233913825|0.3230461013|0.3233299336
2024-06-23 20:59:00|SAND|1719176340|0.3233249451|0.3233464046|0.3232839992|0.3233255772
2024-06-23 21:00:00|SAND|1719176400|0.3233275219|0.3235145192|0.3233273968|0.3234404721
2024-06-23 21:01:00|SAND|1719176460|0.3234456469|0.3241965355|0.3233939413|0.32411385
2024-06-23 21:02:00|SAND|1719176520|0.3241518006|0.3246574504|0.3241518006|0.3245957748
2024-06-23 21:03:00|SAND|1719176580|0.3245977052|0.3250804868|0.3245977052|0.3249787913
2024-06-23 21:04:00|SAND|1719176640|0.3249778819|0.3249778858|0.3247556498|0.3247569013
2024-06-23 21:05:00|SAND|1719176700|0.3247619137|0.3247619137|0.3244446647|0.3245169602
2024-06-23 21:06:00|SAND|1719176760|0.3245171068|0.3245171525|0.3238363292|0.3238363292
2024-06-23 21:07:00|SAND|1719176820|0.3238318166|0.3239407733|0.3238078702|0.3239130741
2024-06-23 21:08:00|SAND|1719176880|0.3239137102|0.3242568151|0.3238943808|0.3242568151
2024-06-23 21:09:00|SAND|1719176940|0.3242522753|0.3242522753|0.3240936793|0.3241895797
2024-06-23 21:10:00|SAND|1719177000|0.3242337055|0.3243089326|0.3241689065|0.3243089326
2024-06-23 21:11:00|SAND|1719177060|0.3243110074|0.3243110074|0.3238078198|0.3238913054
2024-06-23 21:12:00|SAND|1719177120|0.3238913172|0.324486549|0.3238913172|0.3244604129
2024-06-23 21:13:00|SAND|1719177180|0.3244555024|0.3244567568|0.3239438694|0.3241478449
2024-06-23 21:14:00|SAND|1719177240|0.3241478519|0.3243825718|0.3241478519|0.3242551284
2024-06-23 21:15:00|SAND|1719177300|0.3242596641|0.3244443729|0.3241951311|0.3244054957
2024-06-23 21:16:00|SAND|1719177360|0.324405681|0.3247104588|0.324405681|0.3247058148
2024-06-23 21:17:00|SAND|1719177420|0.3246932344|0.3248086678|0.3246800517|0.3247864617
2024-06-23 21:18:00|SAND|1719177480|0.324763247|0.324763247|0.3243032363|0.3243032363
2024-06-23 21:19:00|SAND|1719177540|0.3243020171|0.3243020171|0.3240470059|0.3242371401
2024-06-23 21:20:00|SAND|1719177600|0.324218618|0.324218618|0.3238263151|0.3238408283
2024-06-23 21:21:00|SAND|1719177660|0.3238240974|0.3238301299|0.3236044224|0.3236102869
2024-06-23 21:22:00|SAND|1719177720|0.3236260197|0.3248823157|0.3236260197|0.3248823157
2024-06-23 21:23:00|SAND|1719177780|0.3249510731|0.3253318917|0.3249453075|0.3252638738
2024-06-23 21:24:00|SAND|1719177840|0.3252461064|0.3255860229|0.3252461064|0.3255042593
2024-06-23 21:25:00|SAND|1719177900|0.3254967895|0.3255008679|0.325019281|0.325019281
2024-06-23 21:26:00|SAND|1719177960|0.3249898711|0.3251996352|0.3248517851|0.3251996352
2024-06-23 21:27:00|SAND|1719178020|0.3252184985|0.3255560175|0.3252184985|0.3255560175
2024-06-23 21:28:00|SAND|1719178080|0.3255524801|0.3257538345|0.3254996192|0.3257538345
2024-06-23 21:29:00|SAND|1719178140|0.3257524359|0.3259000959|0.3256362896|0.3256362896
2024-06-23 21:30:00|SAND|1719178200|0.3256346124|0.3259231759|0.325428333|0.3256052696
2024-06-23 21:31:00|SAND|1719178260|0.3256103246|0.3256103246|0.3252057712|0.3252582872
2024-06-23 21:32:00|SAND|1719178320|0.325268047|0.3258205335|0.325268047|0.3256589402
2024-06-23 21:33:00|SAND|1719178380|0.3256747118|0.3258954203|0.3253911145|0.3253943441
2024-06-23 21:34:00|SAND|1719178440|0.3253936777|0.3254001321|0.3249756111|0.3249756111
2024-06-23 21:35:00|SAND|1719178500|0.3249827299|0.3250225889|0.3247445959|0.3248095041
2024-06-23 21:36:00|SAND|1719178560|0.3248171004|0.3248171167|0.3246914037|0.3247435589
2024-06-23 21:37:00|SAND|1719178620|0.3247311662|0.324897974|0.3247218246|0.3248959581
2024-06-23 21:38:00|SAND|1719178680|0.3248905543|0.3249359062|0.324782496|0.324782496
2024-06-23 21:39:00|SAND|1719178740|0.3247803018|0.3249850661|0.3247772381|0.3249348876
2024-06-23 21:40:00|SAND|1719178800|0.3249324676|0.3249499171|0.3248828663|0.3248988272
2024-06-23 21:41:00|SAND|1719178860|0.3248752431|0.3249395665|0.3248659416|0.3249374757
2024-06-23 21:42:00|SAND|1719178920|0.3249427438|0.3251155784|0.3248450992|0.3250336981
2024-06-23 21:43:00|SAND|1719178980|0.325041755|0.3251056103|0.3249682685|0.3250960268
2024-06-23 21:44:00|SAND|1719179040|0.3251030992|0.3251092699|0.3250076522|0.3251092699
2024-06-23 21:45:00|SAND|1719179100|0.3251086057|0.3251125697|0.3250812042|0.3250912801
2024-06-23 21:46:00|SAND|1719179160|0.325091439|0.3251869336|0.3250906869|0.3251832267
2024-06-23 21:47:00|SAND|1719179220|0.3251832267|0.3251996142|0.3250743135|0.3251989827
2024-06-23 21:48:00|SAND|1719179280|0.3251980401|0.3252258855|0.3251938456|0.3252087649
2024-06-23 21:49:00|SAND|1719179340|0.3252095923|0.3252163616|0.3250915416|0.3252124917
2024-06-23 21:50:00|SAND|1719179400|0.3252071882|0.3252138467|0.3251816409|0.3251991572
2024-06-23 21:51:00|SAND|1719179460|0.3252073242|0.3252133926|0.325173854|0.3251844158
2024-06-23 21:52:00|SAND|1719179520|0.3251855027|0.3252549526|0.3251731638|0.3252549526
2024-06-23 21:53:00|SAND|1719179580|0.3252543494|0.3253124625|0.325228272|0.3252345407
2024-06-23 21:54:00|SAND|1719179640|0.3252316028|0.3252316028|0.3250991485|0.3251136311
2024-06-23 21:55:00|SAND|1719179700|0.3251118963|0.3251817059|0.3251089614|0.3251578014
2024-06-23 21:56:00|SAND|1719179760|0.3251557298|0.3252345274|0.3251557298|0.3251732419
2024-06-23 21:57:00|SAND|1719179820|0.3251675797|0.3251675797|0.3249863823|0.3251249663
2024-06-23 21:58:00|SAND|1719179880|0.3251247577|0.3252070205|0.3251238067|0.3252021125
2024-06-23 21:59:00|SAND|1719179940|0.3252021574|0.3252616053|0.325199857|0.3252498635
2024-06-23 22:00:00|SAND|1719180000|0.3252498635|0.3253911523|0.3252325547|0.3253899624
2024-06-23 22:01:00|SAND|1719180060|0.3253902023|0.3253983174|0.3248967|0.3248967
2024-06-23 22:02:00|SAND|1719180120|0.3248790372|0.3248790372|0.3243590477|0.3246122857
2024-06-23 22:03:00|SAND|1719180180|0.3246118661|0.3246118661|0.3242972297|0.3244726461
2024-06-23 22:04:00|SAND|1719180240|0.3244725569|0.3244725569|0.3242345933|0.3242486988
2024-06-23 22:05:00|SAND|1719180300|0.3242819393|0.3242880846|0.3239638873|0.3241118324
2024-06-23 22:06:00|SAND|1719180360|0.3241054239|0.3241802828|0.324028555|0.3240750558
2024-06-23 22:07:00|SAND|1719180420|0.3240750034|0.3240750034|0.3237891362|0.3239391392
2024-06-23 22:08:00|SAND|1719180480|0.3239462189|0.3239462189|0.3238599682|0.3238750184
2024-06-23 22:09:00|SAND|1719180540|0.3238560852|0.3238777542|0.323792673|0.3238244636
2024-06-23 22:10:00|SAND|1719180600|0.3238298618|0.3238298925|0.3230147387|0.3230147387
2024-06-23 22:11:00|SAND|1719180660|0.3230150141|0.3231653393|0.322967862|0.3231563529
2024-06-23 22:12:00|SAND|1719180720|0.3231555115|0.3233507797|0.3231297603|0.3231866585
2024-06-23 22:13:00|SAND|1719180780|0.3232200183|0.3234317979|0.3231776471|0.3232753188
2024-06-23 22:14:00|SAND|1719180840|0.3232734106|0.3234119517|0.3232734106|0.3233191681
2024-06-23 22:15:00|SAND|1719180900|0.3233137859|0.3233137859|0.323119244|0.3231295642
2024-06-23 22:16:00|SAND|1719180960|0.3231353872|0.3231925752|0.3230600618|0.323110626
2024-06-23 22:17:00|SAND|1719181020|0.3231109116|0.3231109116|0.3229470647|0.3229953167
2024-06-23 22:18:00|SAND|1719181080|0.323021854|0.3231586868|0.3229785395|0.3231398503
2024-06-23 22:19:00|SAND|1719181140|0.3231616314|0.3231616342|0.3230608607|0.3230961327
2024-06-23 22:20:00|SAND|1719181200|0.3230903667|0.3231290901|0.3230771387|0.3230957153
2024-06-23 22:21:00|SAND|1719181260|0.3231628061|0.323170769|0.3230657131|0.3230717804
2024-06-23 22:22:00|SAND|1719181320|0.3231013505|0.3231160698|0.3230461277|0.3231071178
2024-06-23 22:23:00|SAND|1719181380|0.3231028416|0.3235501442|0.3231020588|0.3235501442
2024-06-23 22:24:00|SAND|1719181440|0.3235475445|0.3305193835|0.3233798414|0.3235137557
2024-06-23 22:25:00|SAND|1719181500|0.3235144992|0.3236598658|0.3234521989|0.3234521989
2024-06-23 22:26:00|SAND|1719181560|0.3234372013|0.3235019886|0.3232548664|0.3232818445
2024-06-23 22:27:00|SAND|1719181620|0.323277254|0.3232818205|0.3230898966|0.3232384613
2024-06-23 22:28:00|SAND|1719181680|0.3232363265|0.3233354551|0.3232077063|0.3233354551
2024-06-23 22:29:00|SAND|1719181740|0.3233356831|0.3233356831|0.3232779539|0.323318341
2024-06-23 22:30:00|SAND|1719181800|0.3233148464|0.3233195969|0.323229181|0.323229181
2024-06-23 22:31:00|SAND|1719181860|0.3232386119|0.3232386119|0.3229933252|0.3231147564
2024-06-23 22:32:00|SAND|1719181920|0.3231065064|0.3232228727|0.3230056593|0.3232228724
2024-06-23 22:33:00|SAND|1719181980|0.3232649038|0.3235173266|0.3232649038|0.3235140034
2024-06-23 22:34:00|SAND|1719182040|0.3235147672|0.323764909|0.3233404126|0.3237351718
2024-06-23 22:35:00|SAND|1719182100|0.3236989949|0.3236989949|0.3232190174|0.323270778
2024-06-23 22:36:00|SAND|1719182160|0.3232708292|0.3233744261|0.3219724259|0.3222040166
2024-06-23 22:37:00|SAND|1719182220|0.3222073406|0.322436107|0.3222073406|0.3223666224
2024-06-23 22:38:00|SAND|1719182280|0.322362945|0.322362945|0.322090811|0.3222388371
2024-06-23 22:39:00|SAND|1719182340|0.3222362039|0.3224810882|0.3220894235|0.3224808077
2024-06-23 22:40:00|SAND|1719182400|0.3224838611|0.3224973386|0.3223940146|0.3224650465
2024-06-23 22:41:00|SAND|1719182460|0.3224618214|0.3226299157|0.3224405048|0.322543389
2024-06-23 22:42:00|SAND|1719182520|0.3225459144|0.3225459144|0.3223780436|0.3225015829
2024-06-23 22:43:00|SAND|1719182580|0.3225007547|0.3228078041|0.3224938977|0.3228053035
2024-06-23 22:44:00|SAND|1719182640|0.322828748|0.3230298808|0.322828748|0.3230215421
2024-06-23 22:45:00|SAND|1719182700|0.3230244387|0.3232576569|0.3230244387|0.323232615
2024-06-23 22:46:00|SAND|1719182760|0.323230747|0.3232424115|0.3229563051|0.3229563051
2024-06-23 22:47:00|SAND|1719182820|0.322946256|0.3233243706|0.3229429274|0.3233243706
2024-06-23 22:48:00|SAND|1719182880|0.3233266778|0.323383313|0.3232812275|0.3233418921
2024-06-23 22:49:00|SAND|1719182940|0.3233391987|0.3233737305|0.3232220093|0.3233184347
2024-06-23 22:50:00|SAND|1719183000|0.3233203599|0.3233891831|0.323022191|0.3232914505
2024-06-23 22:51:00|SAND|1719183060|0.3232943663|0.3234446314|0.3232943663|0.3233711704
2024-06-23 22:52:00|SAND|1719183120|0.323371711|0.3233718262|0.3232145896|0.3232494641
2024-06-23 22:53:00|SAND|1719183180|0.3232494615|0.3232538595|0.3230304373|0.3230862231
2024-06-23 22:54:00|SAND|1719183240|0.3230858107|0.3231849938|0.323084391|0.3231727119
2024-06-23 22:55:00|SAND|1719183300|0.3231689117|0.3232537507|0.3231535434|0.3232075171
2024-06-23 22:56:00|SAND|1719183360|0.3232127715|0.3232127715|0.3230222793|0.323026156
2024-06-23 22:57:00|SAND|1719183420|0.3230286477|0.3232054491|0.3229870945|0.3232046097
2024-06-23 22:58:00|SAND|1719183480|0.3232040365|0.3233502689|0.3231858997|0.3233379903
2024-06-23 22:59:00|SAND|1719183540|0.3233338734|0.3233904954|0.3233338734|0.3233838419
2024-06-23 23:00:00|SAND|1719183600|0.323383841|0.3234222479|0.3233412758|0.3234107721
2024-06-23 23:01:00|SAND|1719183660|0.3234111345|0.3234474493|0.3232417081|0.3234297715
2024-06-23 23:02:00|SAND|1719183720|0.3234314599|0.3234314637|0.3231417101|0.3231442187
2024-06-23 23:03:00|SAND|1719183780|0.323145079|0.3234261124|0.3231446713|0.3234183537
2024-06-23 23:04:00|SAND|1719183840|0.3233969509|0.3237205318|0.3233567867|0.3235667969
2024-06-23 23:05:00|SAND|1719183900|0.3235672647|0.3235672728|0.3234368781|0.3234386457
2024-06-23 23:06:00|SAND|1719183960|0.3234377209|0.3234377209|0.3233119255|0.3233231855
2024-06-23 23:07:00|SAND|1719184020|0.3232876926|0.3232876926|0.3229956375|0.3230963719
2024-06-23 23:08:00|SAND|1719184080|0.3230964279|0.3233204549|0.3230079412|0.3231143993
2024-06-23 23:09:00|SAND|1719184140|0.3231036629|0.3231388889|0.3230918507|0.3231316989
2024-06-23 23:10:00|SAND|1719184200|0.3231359195|0.3231917261|0.3229048237|0.3229790953
2024-06-23 23:11:00|SAND|1719184260|0.3229805339|0.3231171342|0.3229782893|0.3231090181
2024-06-23 23:12:00|SAND|1719184320|0.3231156584|0.3233865759|0.3231156584|0.3232761452
2024-06-23 23:13:00|SAND|1719184380|0.3232755136|0.3235023816|0.323267209|0.3234991954
2024-06-23 23:14:00|SAND|1719184440|0.3234826181|0.3234826181|0.3233358171|0.3234506507
2024-06-23 23:15:00|SAND|1719184500|0.3234506502|0.3235127342|0.3233045658|0.3233049772
2024-06-23 23:16:00|SAND|1719184560|0.3233078346|0.3233372072|0.3231466482|0.3231468464
2024-06-23 23:17:00|SAND|1719184620|0.3231478902|0.3232562011|0.3231075719|0.323220675
2024-06-23 23:18:00|SAND|1719184680|0.3231950347|0.3232453035|0.3229573856|0.3229583103
2024-06-23 23:19:00|SAND|1719184740|0.3229281632|0.3229281632|0.3220182238|0.3221886202
2024-06-23 23:20:00|SAND|1719184800|0.3221767846|0.3222799176|0.322044759|0.3222583541
2024-06-23 23:21:00|SAND|1719184860|0.3222573176|0.3225500331|0.3222573176|0.3225500331
2024-06-23 23:22:00|SAND|1719184920|0.3225417491|0.3225424|0.3223718412|0.3225388378
2024-06-23 23:23:00|SAND|1719184980|0.3225283726|0.3229615255|0.322518631|0.3228859607
2024-06-23 23:24:00|SAND|1719185040|0.322887404|0.3229526691|0.3226137652|0.3226906198
2024-06-23 23:25:00|SAND|1719185100|0.3227138957|0.322855934|0.3226691843|0.3228443641
2024-06-23 23:26:00|SAND|1719185160|0.3228385627|0.3228386177|0.3226945815|0.3226984389
2024-06-23 23:27:00|SAND|1719185220|0.3226978189|0.3226978841|0.3226197864|0.3226308558
2024-06-23 23:28:00|SAND|1719185280|0.32263106|0.3226357368|0.3220774179|0.3221227873
2024-06-23 23:29:00|SAND|1719185340|0.3221228159|0.322302322|0.3221082184|0.3222951921
2024-06-23 23:30:00|SAND|1719185400|0.3222949825|0.3223097694|0.3222400633|0.3223060484
2024-06-23 23:31:00|SAND|1719185460|0.3223169037|0.3226139773|0.3223169037|0.3226139773
2024-06-23 23:32:00|SAND|1719185520|0.3226156683|0.3226156683|0.322523566|0.3225285625
2024-06-23 23:33:00|SAND|1719185580|0.322547315|0.3225701648|0.3223403457|0.3223403457
2024-06-23 23:34:00|SAND|1719185640|0.3223356014|0.3223356014|0.3221911341|0.3222646323
2024-06-23 23:35:00|SAND|1719185700|0.3222400726|0.3222400726|0.3219660264|0.3219660264
2024-06-23 23:36:00|SAND|1719185760|0.3219245128|0.3219245128|0.321439097|0.321439097
2024-06-23 23:37:00|SAND|1719185820|0.3213522692|0.3215120032|0.3213505054|0.3215120032
2024-06-23 23:38:00|SAND|1719185880|0.3215081509|0.3218225092|0.3215081509|0.3218035529
2024-06-23 23:39:00|SAND|1719185940|0.3218034293|0.3218034293|0.3212656234|0.3212676697
2024-06-23 23:40:00|SAND|1719186000|0.3212676709|0.3212676709|0.3208652676|0.3209818883
2024-06-23 23:41:00|SAND|1719186060|0.3209752068|0.3210162395|0.3208241969|0.3209826455
2024-06-23 23:42:00|SAND|1719186120|0.3209850472|0.3210337356|0.3208658057|0.3208664114
2024-06-23 23:43:00|SAND|1719186180|0.32086646|0.3209627061|0.32086646|0.3209184019
2024-06-23 23:44:00|SAND|1719186240|0.3209235998|0.3211006672|0.3209235998|0.3210869427
2024-06-23 23:45:00|SAND|1719186300|0.3210851079|0.3213214454|0.3210851079|0.3212370562
2024-06-23 23:46:00|SAND|1719186360|0.3212300493|0.3212452322|0.3210256241|0.3211255965
2024-06-23 23:47:00|SAND|1719186420|0.3211299906|0.3211393445|0.3207915115|0.3207915115
2024-06-23 23:48:00|SAND|1719186480|0.3207872597|0.3210109292|0.3206779164|0.3208642482
2024-06-23 23:49:00|SAND|1719186540|0.320871368|0.3211143451|0.3208474047|0.3210803855
2024-06-23 23:50:00|SAND|1719186600|0.3210803833|0.3212332689|0.3209803199|0.3212116454
2024-06-23 23:51:00|SAND|1719186660|0.321206417|0.321206417|0.3209411559|0.3210443667
2024-06-23 23:52:00|SAND|1719186720|0.3210467171|0.3213228254|0.3210467171|0.3212175099
2024-06-23 23:53:00|SAND|1719186780|0.3212016669|0.3212016669|0.3210682929|0.3210682929
2024-06-23 23:54:00|SAND|1719186840|0.3210732498|0.321183579|0.3210720399|0.3211351373
2024-06-23 23:55:00|SAND|1719186900|0.3211350873|0.3212603085|0.3210359616|0.3212185507
2024-06-23 23:56:00|SAND|1719186960|0.3212166797|0.3212488718|0.3212040322|0.3212040322
2024-06-23 23:57:00|SAND|1719187020|0.3211910865|0.3213471214|0.3211910865|0.3213184581
2024-06-23 23:58:00|SAND|1719187080|0.3213036176|0.3213481376|0.321274532|0.3213481376
2024-06-23 23:59:00|SAND|1719187140|0.32133365|0.3213459281|0.3213206284|0.321345622
2024-06-24 00:00:00|SAND|1719187200|0.3213644653|0.3213644653|0.3212689381|0.3212775106
2024-06-24 00:01:00|SAND|1719187260|0.3212680051|0.3215862475|0.3211717234|0.3215862475
2024-06-24 00:02:00|SAND|1719187320|0.3215850353|0.321760562|0.3215597124|0.3217189579
2024-06-24 00:03:00|SAND|1719187380|0.3217211294|0.3219740885|0.3217148797|0.3217552812
2024-06-24 00:04:00|SAND|1719187440|0.3217621055|0.3217621055|0.3215002953|0.3216160918
2024-06-24 00:05:00|SAND|1719187500|0.3216160101|0.3217295307|0.3213019658|0.3213019715
2024-06-24 00:06:00|SAND|1719187560|0.3213003559|0.3213003559|0.3210697589|0.3212596564
2024-06-24 00:07:00|SAND|1719187620|0.3212481166|0.3223953608|0.3209596392|0.3223953608
2024-06-24 00:08:00|SAND|1719187680|0.3224171386|0.322781194|0.3222975398|0.3225161006
2024-06-24 00:09:00|SAND|1719187740|0.3225200983|0.3225615827|0.3223053219|0.3223533287
2024-06-24 00:10:00|SAND|1719187800|0.3223912015|0.3223912015|0.3219651033|0.3219653963
2024-06-24 00:11:00|SAND|1719187860|0.3219385891|0.3219637932|0.3215856043|0.3215944254
2024-06-24 00:12:00|SAND|1719187920|0.3216497087|0.322271994|0.3216497087|0.3222650543
2024-06-24 00:13:00|SAND|1719187980|0.3222724725|0.3228544434|0.3222717445|0.3228544434
2024-06-24 00:14:00|SAND|1719188040|0.3228532656|0.3231187314|0.3228532656|0.3230283385
2024-06-24 00:15:00|SAND|1719188100|0.3230502912|0.3233598988|0.3229696226|0.3233326192
2024-06-24 00:16:00|SAND|1719188160|0.3233306844|0.3236679658|0.3229154552|0.3236487319
2024-06-24 00:17:00|SAND|1719188220|0.3236505564|0.3236505564|0.3232784514|0.3234761835
2024-06-24 00:18:00|SAND|1719188280|0.3234627338|0.323606199|0.3234120721|0.3234120721
2024-06-24 00:19:00|SAND|1719188340|0.3234066358|0.3234066358|0.3232580406|0.3233389205
2024-06-24 00:20:00|SAND|1719188400|0.3233325882|0.3234308096|0.3231955394|0.3231955394
2024-06-24 00:21:00|SAND|1719188460|0.3231925116|0.3233811097|0.3228925423|0.3233810372
2024-06-24 00:22:00|SAND|1719188520|0.3233763485|0.3238135791|0.3232109856|0.3237967878
2024-06-24 00:23:00|SAND|1719188580|0.3237998064|0.3239824663|0.3237998064|0.323825797
2024-06-24 00:24:00|SAND|1719188640|0.3238272553|0.3238272553|0.3236698063|0.3236752745
2024-06-24 00:25:00|SAND|1719188700|0.3236747883|0.3240347762|0.3236028614|0.3238013721
2024-06-24 00:26:00|SAND|1719188760|0.3238069683|0.3238935129|0.3236667013|0.3236671197
2024-06-24 00:27:00|SAND|1719188820|0.3236700307|0.3237441841|0.3234706447|0.3237418113
2024-06-24 00:28:00|SAND|1719188880|0.3237150932|0.3237157761|0.3234790766|0.3236542585
2024-06-24 00:29:00|SAND|1719188940|0.3236487708|0.3236705298|0.3235301469|0.3235313578
2024-06-24 00:30:00|SAND|1719189000|0.3234985964|0.3234985964|0.3231039257|0.3232321742
2024-06-24 00:31:00|SAND|1719189060|0.3232176034|0.3232176034|0.3230266988|0.3230325342
2024-06-24 00:32:00|SAND|1719189120|0.3230341804|0.3230341804|0.3226928381|0.3227224616
2024-06-24 00:33:00|SAND|1719189180|0.3226957832|0.3230156411|0.3226957832|0.3228908838
2024-06-24 00:34:00|SAND|1719189240|0.3228958857|0.3229859024|0.3228247231|0.3228787044
2024-06-24 00:35:00|SAND|1719189300|0.3228653883|0.3228716472|0.3227083493|0.3227412008
2024-06-24 00:36:00|SAND|1719189360|0.3227352328|0.3230427704|0.3226719471|0.3230427704
2024-06-24 00:37:00|SAND|1719189420|0.3231042845|0.3234424198|0.3231042845|0.3232003285
2024-06-24 00:38:00|SAND|1719189480|0.3231889473|0.32371114|0.3231889473|0.32371114
2024-06-24 00:39:00|SAND|1719189540|0.3237074581|0.3243713729|0.3237072939|0.3243713729
2024-06-24 00:40:00|SAND|1719189600|0.3243503923|0.3247707458|0.3243236209|0.3246246245
2024-06-24 00:41:00|SAND|1719189660|0.324624477|0.324624477|0.3244140693|0.3245229601
2024-06-24 00:42:00|SAND|1719189720|0.3245229715|0.3245779863|0.3241709619|0.3241782473
2024-06-24 00:43:00|SAND|1719189780|0.3241809603|0.3246736109|0.3241809603|0.3246619917
2024-06-24 00:44:00|SAND|1719189840|0.3246784315|0.3248000859|0.3243941343|0.3243941343
2024-06-24 00:45:00|SAND|1719189900|0.3243941657|0.3245194175|0.3240455155|0.3240457177
2024-06-24 00:46:00|SAND|1719189960|0.3240460622|0.32421748|0.3238774974|0.3241216744
2024-06-24 00:47:00|SAND|1719190020|0.3241306708|0.3242044322|0.3238082528|0.3238082528
2024-06-24 00:48:00|SAND|1719190080|0.3238038235|0.3238038235|0.3234869846|0.3234869846
2024-06-24 00:49:00|SAND|1719190140|0.3234674916|0.3235147753|0.323428802|0.3234788545
2024-06-24 00:50:00|SAND|1719190200|0.3234839959|0.3234985138|0.3234254393|0.323433043
2024-06-24 00:51:00|SAND|1719190260|0.3234308471|0.323465026|0.3232559245|0.3234299369
2024-06-24 00:52:00|SAND|1719190320|0.3234229175|0.3235612014|0.323262322|0.3233136082
2024-06-24 00:53:00|SAND|1719190380|0.323274538|0.323274538|0.3227488424|0.3228208555
2024-06-24 00:54:00|SAND|1719190440|0.3228299925|0.3229559247|0.3228299925|0.3229478154
2024-06-24 00:55:00|SAND|1719190500|0.3229426989|0.3230386326|0.3229426989|0.322995593
2024-06-24 00:56:00|SAND|1719190560|0.3229969007|0.3234418478|0.3229612277|0.3234372627
2024-06-24 00:57:00|SAND|1719190620|0.3234372684|0.3235036817|0.3234054997|0.3234252609
2024-06-24 00:58:00|SAND|1719190680|0.323423392|0.3234238271|0.3231236279|0.3232034714
2024-06-24 00:59:00|SAND|1719190740|0.3232034782|0.3234166321|0.3231547545|0.323363925
2024-06-24 01:00:00|SAND|1719190800|0.3233773854|0.3234035733|0.3231619088|0.3233467498
2024-06-24 01:01:00|SAND|1719190860|0.3233507883|0.323702009|0.3233342577|0.3233347775
2024-06-24 01:02:00|SAND|1719190920|0.32333421|0.3237791344|0.3233268981|0.3233564326
2024-06-24 01:03:00|SAND|1719190980|0.323374846|0.3235522588|0.323374846|0.3235522588
2024-06-24 01:04:00|SAND|1719191040|0.3235346589|0.3239795661|0.3235346589|0.3239795661
2024-06-24 01:05:00|SAND|1719191100|0.3239763309|0.3240426287|0.3238718244|0.3238749312
2024-06-24 01:06:00|SAND|1719191160|0.3238836762|0.324054558|0.3237948717|0.3240309563
2024-06-24 01:07:00|SAND|1719191220|0.3240291534|0.3240674725|0.3239506124|0.3240633197
2024-06-24 01:08:00|SAND|1719191280|0.3240666789|0.3240666789|0.3239370861|0.3239740895
2024-06-24 01:09:00|SAND|1719191340|0.3239730936|0.3240465435|0.3239714562|0.324046437
2024-06-24 01:10:00|SAND|1719191400|0.3240381855|0.3240381953|0.3234568|0.3236730032
2024-06-24 01:11:00|SAND|1719191460|0.3236743798|0.3236743798|0.32336815|0.3234364778
2024-06-24 01:12:00|SAND|1719191520|0.3234307459|0.3234307459|0.3231840119|0.3233132689
2024-06-24 01:13:00|SAND|1719191580|0.3233305986|0.3233305986|0.3231069468|0.3232553234
2024-06-24 01:14:00|SAND|1719191640|0.3232553609|0.3232811954|0.323139891|0.3232622921
2024-06-24 01:15:00|SAND|1719191700|0.3232664765|0.3232664765|0.3228423962|0.3230435274
2024-06-24 01:16:00|SAND|1719191760|0.3230432603|0.3230432603|0.3224290082|0.3224320879
2024-06-24 01:17:00|SAND|1719191820|0.3224159863|0.3227524336|0.3224159863|0.3225106965
2024-06-24 01:18:00|SAND|1719191880|0.3225071251|0.3225071251|0.3220833592|0.3223013711
2024-06-24 01:19:00|SAND|1719191940|0.3223112784|0.3223264117|0.3218944083|0.3219253389
2024-06-24 01:20:00|SAND|1719192000|0.3219425927|0.3220041841|0.3213507677|0.3213507677
2024-06-24 01:21:00|SAND|1719192060|0.3213391243|0.3213391243|0.3211999805|0.3211999805
2024-06-24 01:22:00|SAND|1719192120|0.3211975355|0.3211975355|0.3205504054|0.3205553157
2024-06-24 01:23:00|SAND|1719192180|0.3205627601|0.3207446501|0.3205280394|0.3206988238
2024-06-24 01:24:00|SAND|1719192240|0.3207189375|0.3208624611|0.3206914825|0.3206914825
2024-06-24 01:25:00|SAND|1719192300|0.3206956407|0.3208707462|0.3206956407|0.3207743734
2024-06-24 01:26:00|SAND|1719192360|0.3207786737|0.3213344877|0.3207621223|0.3213344877
2024-06-24 01:27:00|SAND|1719192420|0.3213116633|0.3217913084|0.3213116633|0.3217520001
2024-06-24 01:28:00|SAND|1719192480|0.3217248445|0.3222148702|0.3215911116|0.3222148702
2024-06-24 01:29:00|SAND|1719192540|0.3222798786|0.3224784292|0.3222798786|0.3224784292
2024-06-24 01:30:00|SAND|1719192600|0.322499017|0.3230189548|0.3224985558|0.3230189548
2024-06-24 01:31:00|SAND|1719192660|0.323037356|0.3233886866|0.323037356|0.3232955711
2024-06-24 01:32:00|SAND|1719192720|0.3232863123|0.3232899998|0.3227853225|0.3232286413
2024-06-24 01:33:00|SAND|1719192780|0.3232601543|0.3232601543|0.3229936955|0.3230316409
2024-06-24 01:34:00|SAND|1719192840|0.3230113089|0.3230113152|0.3222455807|0.3227194356
2024-06-24 01:35:00|SAND|1719192900|0.3226863818|0.3226863818|0.322356689|0.3224025291
2024-06-24 01:36:00|SAND|1719192960|0.3224006717|0.3228330147|0.3223820512|0.3228330147
2024-06-24 01:37:00|SAND|1719193020|0.322870187|0.3230430343|0.3227052407|0.3227088709
2024-06-24 01:38:00|SAND|1719193080|0.3226849898|0.3227227557|0.3225617707|0.3225920518
2024-06-24 01:39:00|SAND|1719193140|0.322592465|0.3228334843|0.3225056091|0.3228102599
2024-06-24 01:40:00|SAND|1719193200|0.3227867941|0.3227878565|0.3224251269|0.3224251278
2024-06-24 01:41:00|SAND|1719193260|0.3224156093|0.3224552358|0.3221887795|0.3224062418
2024-06-24 01:42:00|SAND|1719193320|0.3224005792|0.3224085|0.3218964344|0.3221081277
2024-06-24 01:43:00|SAND|1719193380|0.3220852125|0.3220852125|0.3216999243|0.3218957533
2024-06-24 01:44:00|SAND|1719193440|0.3218978166|0.322234577|0.3217894525|0.3222244783
2024-06-24 01:45:00|SAND|1719193500|0.3222255072|0.3223151843|0.3218292466|0.3223133922
2024-06-24 01:46:00|SAND|1719193560|0.3223133943|0.3225130717|0.3222698865|0.3223370992
2024-06-24 01:47:00|SAND|1719193620|0.3223416703|0.3226973318|0.3223237008|0.3226773996
2024-06-24 01:48:00|SAND|1719193680|0.3226773238|0.3227362537|0.3220897157|0.3220899272
2024-06-24 01:49:00|SAND|1719193740|0.322062866|0.3221722304|0.3220589713|0.3220589713
2024-06-24 01:50:00|SAND|1719193800|0.321954601|0.3225232953|0.321795954|0.3225210408
2024-06-24 01:51:00|SAND|1719193860|0.3225139952|0.3226120671|0.3224052859|0.3225008218
2024-06-24 01:52:00|SAND|1719193920|0.3224962437|0.3226695089|0.3224962437|0.3226638868
2024-06-24 01:53:00|SAND|1719193980|0.3226636782|0.3228981806|0.3225756569|0.3225811831
2024-06-24 01:54:00|SAND|1719194040|0.3225812275|0.3225812275|0.3224972113|0.3225245626
2024-06-24 01:55:00|SAND|1719194100|0.3225459073|0.3225459073|0.3219464579|0.3219464579
2024-06-24 01:56:00|SAND|1719194160|0.3219421619|0.3219421619|0.3217213103|0.3217885724
2024-06-24 01:57:00|SAND|1719194220|0.3217809803|0.3220636286|0.3217809803|0.3220314735
2024-06-24 01:58:00|SAND|1719194280|0.3220629018|0.3230481913|0.3220629018|0.3224079442
2024-06-24 01:59:00|SAND|1719194340|0.3224077529|0.3226014226|0.3223474583|0.3225914591
2024-06-24 02:00:00|SAND|1719194400|0.322623737|0.3228035204|0.3225949635|0.3225949635
2024-06-24 02:01:00|SAND|1719194460|0.3225968535|0.3225968535|0.3223400276|0.3224915944
2024-06-24 02:02:00|SAND|1719194520|0.3224590884|0.3224590884|0.3223586408|0.3223884563
2024-06-24 02:03:00|SAND|1719194580|0.3223896644|0.3235057031|0.3223851318|0.3233981442
2024-06-24 02:04:00|SAND|1719194640|0.3233966839|0.3234571505|0.3229173841|0.3229173841
2024-06-24 02:05:00|SAND|1719194700|0.3229169786|0.3229169786|0.3223902912|0.3225044919
2024-06-24 02:06:00|SAND|1719194760|0.3225125886|0.3225831165|0.3223366545|0.3225511202
2024-06-24 02:07:00|SAND|1719194820|0.3225519362|0.3228468047|0.3225519362|0.3226596486
2024-06-24 02:08:00|SAND|1719194880|0.32265966|0.3229872588|0.3224302024|0.3225860553
2024-06-24 02:09:00|SAND|1719194940|0.3225959951|0.3226232019|0.322246601|0.3225863529
2024-06-24 02:10:00|SAND|1719195000|0.3225847882|0.3226090305|0.3224346674|0.3224421172
2024-06-24 02:11:00|SAND|1719195060|0.3224428187|0.3226982321|0.322339859|0.322422593
2024-06-24 02:12:00|SAND|1719195120|0.3224176304|0.3224682608|0.3224040397|0.3224316962
2024-06-24 02:13:00|SAND|1719195180|0.3224335638|0.3225256551|0.322357333|0.3223594459
2024-06-24 02:14:00|SAND|1719195240|0.3223783605|0.322401118|0.3223691622|0.322401118
2024-06-24 02:15:00|SAND|1719195300|0.3224009136|0.3224462852|0.3223810226|0.3224460651
2024-06-24 02:16:00|SAND|1719195360|0.3224409686|0.3229019496|0.3224232538|0.3228928488
2024-06-24 02:17:00|SAND|1719195420|0.3228928494|0.3232502402|0.3228928494|0.3232502402
2024-06-24 02:18:00|SAND|1719195480|0.323249438|0.323249438|0.3230974416|0.323183973
2024-06-24 02:19:00|SAND|1719195540|0.3231839615|0.3231839615|0.3230090618|0.3230090618
2024-06-24 02:20:00|SAND|1719195600|0.3230016183|0.3230016183|0.3225187286|0.3226058809
2024-06-24 02:21:00|SAND|1719195660|0.3226058937|0.3226058937|0.3222727043|0.3223476214
2024-06-24 02:22:00|SAND|1719195720|0.3223460518|0.322346462|0.3222607835|0.3222691783
2024-06-24 02:23:00|SAND|1719195780|0.3222540032|0.3223233841|0.3222463482|0.3222871202
2024-06-24 02:24:00|SAND|1719195840|0.322284068|0.3222990321|0.3221456099|0.3222950661
2024-06-24 02:25:00|SAND|1719195900|0.3222988771|0.3223027346|0.3222695398|0.3222795229
2024-06-24 02:26:00|SAND|1719195960|0.322279348|0.3222841212|0.3220578105|0.3220890187
2024-06-24 02:27:00|SAND|1719196020|0.32210368|0.3221988727|0.3220405628|0.3221414043
2024-06-24 02:28:00|SAND|1719196080|0.3221285044|0.322271641|0.3221285044|0.322271641
2024-06-24 02:29:00|SAND|1719196140|0.3222748251|0.3226597888|0.3222748251|0.3224400009
2024-06-24 02:30:00|SAND|1719196200|0.3224519233|0.3225046757|0.3221545912|0.3221899027
2024-06-24 02:31:00|SAND|1719196260|0.3221872349|0.3223549215|0.3221872349|0.3223051735
2024-06-24 02:32:00|SAND|1719196320|0.3222990496|0.3223741329|0.322150485|0.322371847
2024-06-24 02:33:00|SAND|1719196380|0.3223611868|0.3223612232|0.3220701471|0.3220701471
2024-06-24 02:34:00|SAND|1719196440|0.3220724652|0.3223766944|0.3220565595|0.3223746947
2024-06-24 02:35:00|SAND|1719196500|0.3223772863|0.3224465692|0.3223772863|0.3224089696
2024-06-24 02:36:00|SAND|1719196560|0.3224087606|0.3224574962|0.3224021922|0.3224104482
2024-06-24 02:37:00|SAND|1719196620|0.3224086219|0.3224802723|0.3223342387|0.3223342387
2024-06-24 02:38:00|SAND|1719196680|0.3223365326|0.3223367314|0.3222095962|0.3222869748
2024-06-24 02:39:00|SAND|1719196740|0.3222851611|0.3222851611|0.3220835776|0.3220864643
2024-06-24 02:40:00|SAND|1719196800|0.3220843316|0.3221302287|0.3220295732|0.3221284119
2024-06-24 02:41:00|SAND|1719196860|0.3221271681|0.3221444917|0.3219929174|0.3219929903
2024-06-24 02:42:00|SAND|1719196920|0.3219652814|0.3219652814|0.3213449815|0.3213565442
2024-06-24 02:43:00|SAND|1719196980|0.3213654793|0.3213804741|0.3206102332|0.3208603989
2024-06-24 02:44:00|SAND|1719197040|0.3208967016|0.3211603451|0.320820567|0.3209145734
2024-06-24 02:45:00|SAND|1719197100|0.320916375|0.3331274856|0.320907272|0.3330834321
2024-06-24 02:46:00|SAND|1719197160|0.3330931713|0.3332243258|0.3212823234|0.3212823234
2024-06-24 02:47:00|SAND|1719197220|0.3212873514|0.3216724059|0.3212859955|0.3215996884
2024-06-24 02:48:00|SAND|1719197280|0.3216164116|0.3217158309|0.3215927493|0.3216117851
2024-06-24 02:49:00|SAND|1719197340|0.3216099522|0.3220623028|0.3214031656|0.3218838082
2024-06-24 02:50:00|SAND|1719197400|0.3218843265|0.3219281109|0.3217691408|0.3219252821
2024-06-24 02:51:00|SAND|1719197460|0.3219252955|0.3219275831|0.3216562912|0.3217571244
2024-06-24 02:52:00|SAND|1719197520|0.3217848253|0.3219796693|0.3217066388|0.3219796693
2024-06-24 02:53:00|SAND|1719197580|0.3219808368|0.3219869037|0.3219069365|0.321953229
2024-06-24 02:54:00|SAND|1719197640|0.3219532201|0.3221150998|0.3219236546|0.3219985407
2024-06-24 02:55:00|SAND|1719197700|0.3219942009|0.3220018769|0.3214286364|0.3214286364
2024-06-24 02:56:00|SAND|1719197760|0.3213663916|0.3213663916|0.3196683688|0.3202978669
2024-06-24 02:57:00|SAND|1719197820|0.3203196646|0.3209805553|0.3202674694|0.3209805553
2024-06-24 02:58:00|SAND|1719197880|0.320906841|0.3214481476|0.3208840362|0.3214067345
2024-06-24 02:59:00|SAND|1719197940|0.3214225679|0.3217342336|0.3211635783|0.3216824028
2024-06-24 03:00:00|SAND|1719198000|0.3216824055|0.321702563|0.3215502747|0.3216324726
2024-06-24 03:01:00|SAND|1719198060|0.3216072037|0.3219410906|0.3216043811|0.3216821667
2024-06-24 03:02:00|SAND|1719198120|0.3216807069|0.3219986109|0.3216282785|0.3218882363
2024-06-24 03:03:00|SAND|1719198180|0.3218882846|0.3224890545|0.3218357204|0.3224890545
2024-06-24 03:04:00|SAND|1719198240|0.3224947806|0.322816626|0.3224947806|0.3227711147
2024-06-24 03:05:00|SAND|1719198300|0.3227802993|0.3227802993|0.3224258247|0.3225558807
2024-06-24 03:06:00|SAND|1719198360|0.3225423535|0.3225816354|0.3217890862|0.3220988618
2024-06-24 03:07:00|SAND|1719198420|0.3220963916|0.3221072376|0.3220246896|0.3220732498
2024-06-24 03:08:00|SAND|1719198480|0.322071441|0.3226751672|0.3219929631|0.3225048977
2024-06-24 03:09:00|SAND|1719198540|0.3224946412|0.3230700463|0.32249273|0.3230621861
2024-06-24 03:10:00|SAND|1719198600|0.3230655788|0.3233751565|0.3230655788|0.3233751565
2024-06-24 03:11:00|SAND|1719198660|0.3234546896|0.3237621262|0.3234546896|0.3236833922
2024-06-24 03:12:00|SAND|1719198720|0.3236714738|0.3238828539|0.3236714738|0.3237340077
2024-06-24 03:13:00|SAND|1719198780|0.3237336318|0.3240505173|0.3237336318|0.3239203734
2024-06-24 03:14:00|SAND|1719198840|0.3239112743|0.3242388672|0.3239065551|0.32418742
2024-06-24 03:15:00|SAND|1719198900|0.3241930661|0.3241930661|0.3238809267|0.3238809267
2024-06-24 03:16:00|SAND|1719198960|0.3238757041|0.3239795513|0.3235414628|0.323963795
2024-06-24 03:17:00|SAND|1719199020|0.3239788156|0.3241485962|0.3239576587|0.3240628812
2024-06-24 03:18:00|SAND|1719199080|0.3240046465|0.3240371402|0.3239180787|0.3239440545
2024-06-24 03:19:00|SAND|1719199140|0.3239440555|0.3239440555|0.3236183804|0.3236220636
2024-06-24 03:20:00|SAND|1719199200|0.3236217802|0.3237336904|0.3233853155|0.3237173146
2024-06-24 03:21:00|SAND|1719199260|0.3237135746|0.3237951973|0.32363227|0.3237602446
2024-06-24 03:22:00|SAND|1719199320|0.3237608968|0.3238199272|0.3235671854|0.3235686348
2024-06-24 03:23:00|SAND|1719199380|0.3235631535|0.3235634548|0.3233876456|0.3234306698
2024-06-24 03:24:00|SAND|1719199440|0.3234207429|0.3234416098|0.3233781711|0.3234113019
2024-06-24 03:25:00|SAND|1719199500|0.3234374242|0.3234464831|0.3234058814|0.323413687
2024-06-24 03:26:00|SAND|1719199560|0.3234101187|0.3234533846|0.3232563144|0.3234483937
2024-06-24 03:27:00|SAND|1719199620|0.323448442|0.3236785904|0.3234466803|0.323651044
2024-06-24 03:28:00|SAND|1719199680|0.3236505606|0.3236514658|0.3235287198|0.3235880794
2024-06-24 03:29:00|SAND|1719199740|0.3235886992|0.3235946227|0.323503713|0.323566055
2024-06-24 03:30:00|SAND|1719199800|0.3235642785|0.3235642785|0.3233706632|0.3233706632
2024-06-24 03:31:00|SAND|1719199860|0.3233423936|0.3233423936|0.323079153|0.323079153
2024-06-24 03:32:00|SAND|1719199920|0.3230738913|0.3230738913|0.3225775072|0.3226477736
2024-06-24 03:33:00|SAND|1719199980|0.3226640871|0.3227139993|0.3225826486|0.3227129265
2024-06-24 03:34:00|SAND|1719200040|0.3226753997|0.3227884487|0.3226753997|0.3226973974
2024-06-24 03:35:00|SAND|1719200100|0.3227121582|0.3227656603|0.3226761242|0.3227049382
2024-06-24 03:36:00|SAND|1719200160|0.3227119023|0.3232222999|0.3227119023|0.3232189058
2024-06-24 03:37:00|SAND|1719200220|0.3231949566|0.3231949566|0.3229782604|0.32299116
2024-06-24 03:38:00|SAND|1719200280|0.3229873593|0.3230358617|0.3229263988|0.3230299613
2024-06-24 03:39:00|SAND|1719200340|0.323030225|0.3230886619|0.3228613152|0.3230765351
2024-06-24 03:40:00|SAND|1719200400|0.3230726267|0.3231921991|0.3229127496|0.3231809269
2024-06-24 03:41:00|SAND|1719200460|0.323181244|0.323181244|0.322911465|0.3229481248
2024-06-24 03:42:00|SAND|1719200520|0.3229504007|0.3229535974|0.3223789305|0.3225594648
2024-06-24 03:43:00|SAND|1719200580|0.3225542886|0.3225993192|0.322510618|0.3225843324
2024-06-24 03:44:00|SAND|1719200640|0.3225862472|0.3227742984|0.3225862472|0.3225982479
2024-06-24 03:45:00|SAND|1719200700|0.3225995615|0.3225995615|0.3224688146|0.3225563898
2024-06-24 03:46:00|SAND|1719200760|0.3225429394|0.3227843335|0.3225429394|0.3227843335
2024-06-24 03:47:00|SAND|1719200820|0.3227827489|0.3228053136|0.3227074232|0.3228053136
2024-06-24 03:48:00|SAND|1719200880|0.3228039834|0.3228231406|0.3225789216|0.3226274517
2024-06-24 03:49:00|SAND|1719200940|0.3226324634|0.3228934302|0.3226224591|0.3228687653
2024-06-24 03:50:00|SAND|1719201000|0.3228819941|0.3229059465|0.3228642817|0.3228776517
2024-06-24 03:51:00|SAND|1719201060|0.3228595067|0.322935014|0.3227952349|0.322935014
2024-06-24 03:52:00|SAND|1719201120|0.3229391728|0.3231636848|0.3229383156|0.3229619375
2024-06-24 03:53:00|SAND|1719201180|0.3229588914|0.3230733496|0.322872437|0.322872437
2024-06-24 03:54:00|SAND|1719201240|0.3228891612|0.3229577197|0.3220061264|0.3220061264
2024-06-24 03:55:00|SAND|1719201300|0.3219874591|0.3221295494|0.3219696921|0.3221295494
2024-06-24 03:56:00|SAND|1719201360|0.3221287019|0.3223050166|0.3221287019|0.3223050166
2024-06-24 03:57:00|SAND|1719201420|0.3223200891|0.3224209194|0.3223200891|0.3223929102
2024-06-24 03:58:00|SAND|1719201480|0.3224304111|0.322433082|0.3222470141|0.3223662372
2024-06-24 03:59:00|SAND|1719201540|0.3223774885|0.3225030435|0.3223774885|0.3224732285
2024-06-24 04:00:00|SAND|1719201600|0.3224750311|0.3227591422|0.3224750311|0.3227208299
2024-06-24 04:01:00|SAND|1719201660|0.3227114392|0.3230749259|0.3226992229|0.3229741472
2024-06-24 04:02:00|SAND|1719201720|0.3229744811|0.3230236752|0.3228325318|0.3228455162
2024-06-24 04:03:00|SAND|1719201780|0.3228463646|0.3229623109|0.3228318706|0.3228646189
2024-06-24 04:04:00|SAND|1719201840|0.3228648944|0.322865327|0.3223545885|0.3226450745
2024-06-24 04:05:00|SAND|1719201900|0.3226457373|0.3226457373|0.3225747057|0.3225796422
2024-06-24 04:06:00|SAND|1719201960|0.3225811298|0.3225978786|0.3225146332|0.322530089
2024-06-24 04:07:00|SAND|1719202020|0.3224693509|0.3224719479|0.3219796422|0.3219796422
2024-06-24 04:08:00|SAND|1719202080|0.3220345296|0.3220784549|0.3219233453|0.3220684635
2024-06-24 04:09:00|SAND|1719202140|0.3220632943|0.3224871336|0.3220526375|0.3223998113
2024-06-24 04:10:00|SAND|1719202200|0.3224002783|0.3224002783|0.3222191502|0.3222191502
2024-06-24 04:11:00|SAND|1719202260|0.3222198645|0.3222198645|0.3216761151|0.3221189306
2024-06-24 04:12:00|SAND|1719202320|0.3221233701|0.3221890094|0.3220499499|0.3221364344
2024-06-24 04:13:00|SAND|1719202380|0.3221364582|0.3221968822|0.3220087049|0.3220350188
2024-06-24 04:14:00|SAND|1719202440|0.3220353629|0.322100596|0.3220310152|0.32208948
2024-06-24 04:15:00|SAND|1719202500|0.322090474|0.3222582384|0.3220781872|0.3222338898
2024-06-24 04:16:00|SAND|1719202560|0.3222313816|0.3226213738|0.3221725461|0.3226198321
2024-06-24 04:17:00|SAND|1719202620|0.3226121593|0.3226121593|0.3224818411|0.3225073103
2024-06-24 04:18:00|SAND|1719202680|0.3225617837|0.3226222485|0.322460997|0.322460997
2024-06-24 04:19:00|SAND|1719202740|0.322462448|0.322462875|0.322214091|0.322214091
2024-06-24 04:20:00|SAND|1719202800|0.3221964389|0.3221964389|0.3217203349|0.3218394864
2024-06-24 04:21:00|SAND|1719202860|0.321828114|0.3218389723|0.3214834149|0.3215675984
2024-06-24 04:22:00|SAND|1719202920|0.3215534209|0.3217910765|0.3215255822|0.3217697712
2024-06-24 04:23:00|SAND|1719202980|0.3217683266|0.3220445126|0.3217648809|0.3220322531
2024-06-24 04:24:00|SAND|1719203040|0.3220595495|0.3220595495|0.3218810965|0.3219648632
2024-06-24 04:25:00|SAND|1719203100|0.3219595869|0.3220211998|0.3219266592|0.3220211998
2024-06-24 04:26:00|SAND|1719203160|0.3220267772|0.3221233396|0.3220267772|0.3220842628
2024-06-24 04:27:00|SAND|1719203220|0.3220810018|0.3221125293|0.3220193888|0.3220264138
2024-06-24 04:28:00|SAND|1719203280|0.3220301673|0.3221852426|0.3218978989|0.3221511186
2024-06-24 04:29:00|SAND|1719203340|0.3221467088|0.32214675|0.3217542344|0.3217613759
2024-06-24 04:30:00|SAND|1719203400|0.3217560024|0.3217560024|0.321671175|0.3217102526
2024-06-24 04:31:00|SAND|1719203460|0.3216869848|0.3216869848|0.3213643161|0.3213643161
2024-06-24 04:32:00|SAND|1719203520|0.3213555314|0.3215388242|0.3210991871|0.3215264426
2024-06-24 04:33:00|SAND|1719203580|0.3215264605|0.3220719476|0.3215264605|0.3220100036
2024-06-24 04:34:00|SAND|1719203640|0.3220078113|0.3226392619|0.3220078113|0.3226355041
2024-06-24 04:35:00|SAND|1719203700|0.3226264928|0.3226264928|0.3225135795|0.3226027646
2024-06-24 04:36:00|SAND|1719203760|0.3226105268|0.3226105268|0.3222816281|0.3222992482
2024-06-24 04:37:00|SAND|1719203820|0.3223139699|0.3223139699|0.322142499|0.322142499
2024-06-24 04:38:00|SAND|1719203880|0.3221522504|0.3221797887|0.3220748631|0.3220985323
2024-06-24 04:39:00|SAND|1719203940|0.3220994312|0.3221108541|0.3220174455|0.3221106541
2024-06-24 04:40:00|SAND|1719204000|0.3221085949|0.3221812097|0.3218891286|0.3219762577
2024-06-24 04:41:00|SAND|1719204060|0.3219789334|0.3222431749|0.3219179787|0.3222370952
2024-06-24 04:42:00|SAND|1719204120|0.3222448899|0.3223275867|0.3222401692|0.3222734333
2024-06-24 04:43:00|SAND|1719204180|0.3222665915|0.3222922989|0.322016799|0.322016811
2024-06-24 04:44:00|SAND|1719204240|0.3219618117|0.3219618117|0.3216766605|0.3218045585
2024-06-24 04:45:00|SAND|1719204300|0.3218274783|0.32193372|0.3216036289|0.3216531653
2024-06-24 04:46:00|SAND|1719204360|0.321652783|0.3219528166|0.3215962741|0.3219448865
2024-06-24 04:47:00|SAND|1719204420|0.3219727815|0.322343942|0.3219722625|0.3223434723
2024-06-24 04:48:00|SAND|1719204480|0.3223489058|0.3223829104|0.3222378424|0.322283097
2024-06-24 04:49:00|SAND|1719204540|0.3222717742|0.3225742919|0.3222606848|0.32256575
2024-06-24 04:50:00|SAND|1719204600|0.3225657684|0.3226102789|0.322540482|0.3225818289
2024-06-24 04:51:00|SAND|1719204660|0.3225775968|0.3226349023|0.3225081797|0.3225584278
2024-06-24 04:52:00|SAND|1719204720|0.3225536195|0.3226381381|0.3224195054|0.3226381368
2024-06-24 04:53:00|SAND|1719204780|0.3226266395|0.3230150817|0.3226266395|0.323002833
2024-06-24 04:54:00|SAND|1719204840|0.323000843|0.3230141778|0.3227837121|0.3227901744
2024-06-24 04:55:00|SAND|1719204900|0.322797467|0.3228103843|0.3227549467|0.3227735372
2024-06-24 04:56:00|SAND|1719204960|0.3227751773|0.3228296493|0.3226130624|0.3226130624
2024-06-24 04:57:00|SAND|1719205020|0.3226147348|0.3226535492|0.3224813189|0.3226527085
2024-06-24 04:58:00|SAND|1719205080|0.3226565311|0.3226636419|0.3223123006|0.3224160703
2024-06-24 04:59:00|SAND|1719205140|0.3224141759|0.3225202815|0.3223800895|0.3223800895
2024-06-24 05:00:00|SAND|1719205200|0.3223844877|0.3224041959|0.3222196485|0.3222196485
2024-06-24 05:01:00|SAND|1719205260|0.3222164801|0.3224059426|0.3220249862|0.3224059426
2024-06-24 05:02:00|SAND|1719205320|0.3224062066|0.3224130146|0.3222061843|0.3222061843
2024-06-24 05:03:00|SAND|1719205380|0.3221931559|0.3222261895|0.322151621|0.3222162063
2024-06-24 05:04:00|SAND|1719205440|0.3222332256|0.3222332256|0.3217995704|0.3217995704
2024-06-24 05:05:00|SAND|1719205500|0.3217997041|0.3217997041|0.3207090009|0.3209043662
2024-06-24 05:06:00|SAND|1719205560|0.3209010353|0.3209010353|0.3206922489|0.3207655348
2024-06-24 05:07:00|SAND|1719205620|0.3207723415|0.3208988005|0.3205266455|0.3208414054
2024-06-24 05:08:00|SAND|1719205680|0.320840654|0.320840654|0.3203109735|0.3204357514
2024-06-24 05:09:00|SAND|1719205740|0.3204357928|0.3204357928|0.3192137705|0.3193227362
2024-06-24 05:10:00|SAND|1719205800|0.3193563135|0.3198087252|0.3193563135|0.3197281036
2024-06-24 05:11:00|SAND|1719205860|0.3197304278|0.3198180305|0.3197058762|0.319720401
2024-06-24 05:12:00|SAND|1719205920|0.3196947764|0.3196947764|0.3193821499|0.3195397878
2024-06-24 05:13:00|SAND|1719205980|0.3195452379|0.3198199502|0.3195402218|0.3197234447
2024-06-24 05:14:00|SAND|1719206040|0.3197300745|0.3197601369|0.3187884163|0.3188533206
2024-06-24 05:15:00|SAND|1719206100|0.3188279696|0.3189652976|0.3187995187|0.3188190765
2024-06-24 05:16:00|SAND|1719206160|0.3188199226|0.3192037084|0.318513301|0.3185979379
2024-06-24 05:17:00|SAND|1719206220|0.3185992969|0.318922261|0.318565845|0.318746652
2024-06-24 05:18:00|SAND|1719206280|0.3188179492|0.3193817162|0.3188179492|0.3193817162
2024-06-24 05:19:00|SAND|1719206340|0.3193497623|0.3193786619|0.3192086157|0.3192086157
2024-06-24 05:20:00|SAND|1719206400|0.3192021014|0.3192021014|0.3184167923|0.3185925847
2024-06-24 05:21:00|SAND|1719206460|0.3185889498|0.3186189308|0.3182993958|0.3182993958
2024-06-24 05:22:00|SAND|1719206520|0.318308495|0.3184402981|0.317722214|0.317722214
2024-06-24 05:23:00|SAND|1719206580|0.3176353796|0.3176786144|0.3174557846|0.3174557846
2024-06-24 05:24:00|SAND|1719206640|0.3174014081|0.3174014081|0.316153572|0.3162608988
2024-06-24 05:25:00|SAND|1719206700|0.316349442|0.3164858263|0.3163365406|0.3164858263
2024-06-24 05:26:00|SAND|1719206760|0.3164888728|0.3169486314|0.3164187614|0.3166070847
2024-06-24 05:27:00|SAND|1719206820|0.316619048|0.3169635634|0.3164905826|0.3166795402
2024-06-24 05:28:00|SAND|1719206880|0.3167369894|0.3178362378|0.3167369894|0.3178201664
2024-06-24 05:29:00|SAND|1719206940|0.3179130292|0.3183434805|0.3175247329|0.3175247329
2024-06-24 05:30:00|SAND|1719207000|0.3175070087|0.317707807|0.3173040828|0.3173087322
2024-06-24 05:31:00|SAND|1719207060|0.3173049342|0.3173049342|0.3168940719|0.3168940719
2024-06-24 05:32:00|SAND|1719207120|0.3168818998|0.3170458384|0.3162719705|0.3170458384
2024-06-24 05:33:00|SAND|1719207180|0.3170193602|0.3170916407|0.3165985297|0.3166097566
2024-06-24 05:34:00|SAND|1719207240|0.3166516693|0.3169806801|0.316487589|0.3169806801
2024-06-24 05:35:00|SAND|1719207300|0.316960553|0.3171616215|0.3169534454|0.3171036731
2024-06-24 05:36:00|SAND|1719207360|0.3170998188|0.3171192332|0.3166268636|0.3166268636
2024-06-24 05:37:00|SAND|1719207420|0.3166207412|0.3166486078|0.3163725111|0.3166051469
2024-06-24 05:38:00|SAND|1719207480|0.3166069972|0.3166157983|0.316203428|0.316300032
2024-06-24 05:39:00|SAND|1719207540|0.3162792375|0.316353857|0.3162045605|0.3162045605
2024-06-24 05:40:00|SAND|1719207600|0.316205779|0.3163706363|0.3161891692|0.3163706363
2024-06-24 05:41:00|SAND|1719207660|0.3163772391|0.3169373199|0.3163772391|0.3167504338
2024-06-24 05:42:00|SAND|1719207720|0.3167494926|0.3169663306|0.3166268749|0.3166268749
2024-06-24 05:43:00|SAND|1719207780|0.3165890528|0.3167370399|0.3162623297|0.3162623297
2024-06-24 05:44:00|SAND|1719207840|0.3162766335|0.3162766335|0.3156684914|0.315921006
2024-06-24 05:45:00|SAND|1719207900|0.3159210373|0.3159307497|0.3151982728|0.3154457929
2024-06-24 05:46:00|SAND|1719207960|0.3154953916|0.3162858686|0.3154865864|0.3162561336
2024-06-24 05:47:00|SAND|1719208020|0.3161993994|0.3163745098|0.3155524219|0.3157185057
2024-06-24 05:48:00|SAND|1719208080|0.3157463971|0.3158280144|0.3154653175|0.3156688489
2024-06-24 05:49:00|SAND|1719208140|0.3156564663|0.3157459131|0.315349995|0.3157361319
2024-06-24 05:50:00|SAND|1719208200|0.3156892322|0.3157021838|0.3152054007|0.3152765064
2024-06-24 05:51:00|SAND|1719208260|0.315258444|0.3154835247|0.3149716088|0.3153955884
2024-06-24 05:52:00|SAND|1719208320|0.3154081473|0.3154302654|0.3151554438|0.3151554438
2024-06-24 05:53:00|SAND|1719208380|0.3152114093|0.3155542936|0.3151611|0.3153691427
2024-06-24 05:54:00|SAND|1719208440|0.3153832067|0.3158578045|0.3153425354|0.3158154181
2024-06-24 05:55:00|SAND|1719208500|0.3158394203|0.3159264585|0.3157017894|0.3159264585
2024-06-24 05:56:00|SAND|1719208560|0.3159267476|0.3159267476|0.3153610081|0.3154601734
2024-06-24 05:57:00|SAND|1719208620|0.3154710672|0.3157055753|0.3154681909|0.3157055753
2024-06-24 05:58:00|SAND|1719208680|0.3156989357|0.3157067849|0.315240141|0.315240141
2024-06-24 05:59:00|SAND|1719208740|0.3152477467|0.3153164225|0.3152200968|0.3152341171
2024-06-24 06:00:00|SAND|1719208800|0.3152386857|0.3152599266|0.3150463834|0.3150486363
2024-06-24 06:01:00|SAND|1719208860|0.3150488535|0.3165499177|0.315037597|0.3164515778
2024-06-24 06:02:00|SAND|1719208920|0.316473248|0.3165001664|0.3162116646|0.3162116646
2024-06-24 06:03:00|SAND|1719208980|0.3161737727|0.3161737727|0.3157496629|0.315809038
2024-06-24 06:04:00|SAND|1719209040|0.3158200426|0.3161874098|0.3158200426|0.3161328804
2024-06-24 06:05:00|SAND|1719209100|0.3161159924|0.3161159924|0.3158227265|0.3158327152
2024-06-24 06:06:00|SAND|1719209160|0.3158284079|0.3163946533|0.3158284079|0.3163644342
2024-06-24 06:07:00|SAND|1719209220|0.3163649732|0.3169801359|0.3163450216|0.3169327035
2024-06-24 06:08:00|SAND|1719209280|0.3168935088|0.3168935088|0.3166287399|0.3166707075
2024-06-24 06:09:00|SAND|1719209340|0.3166405195|0.3168035364|0.316382226|0.3167743667
2024-06-24 06:10:00|SAND|1719209400|0.3167111388|0.3167688033|0.316430466|0.3164306802
2024-06-24 06:11:00|SAND|1719209460|0.3164573702|0.3167701934|0.3164573702|0.3167191148
2024-06-24 06:12:00|SAND|1719209520|0.3166936041|0.3170660761|0.3166086765|0.3170660761
2024-06-24 06:13:00|SAND|1719209580|0.3170615661|0.3176924891|0.3170615661|0.3176578824
2024-06-24 06:14:00|SAND|1719209640|0.3176572057|0.317672296|0.3172562356|0.3174032152
2024-06-24 06:15:00|SAND|1719209700|0.3173953431|0.3173953431|0.3170851651|0.3170851651
2024-06-24 06:16:00|SAND|1719209760|0.3170851676|0.3171370942|0.3169028417|0.3169397523
2024-06-24 06:17:00|SAND|1719209820|0.3169096411|0.3169096411|0.3164190225|0.3164384033
2024-06-24 06:18:00|SAND|1719209880|0.3164394861|0.3165918751|0.3162995661|0.3165918751
2024-06-24 06:19:00|SAND|1719209940|0.3165915584|0.3170989719|0.3165915584|0.317092661
2024-06-24 06:20:00|SAND|1719210000|0.3171129535|0.3171508483|0.3170718213|0.31707953
2024-06-24 06:21:00|SAND|1719210060|0.3170838954|0.3174557835|0.3170797732|0.3174150942
2024-06-24 06:22:00|SAND|1719210120|0.3174436883|0.3176797067|0.3173363406|0.3176780684
2024-06-24 06:23:00|SAND|1719210180|0.3176729744|0.3176817802|0.3175313896|0.3175901861
2024-06-24 06:24:00|SAND|1719210240|0.3175510988|0.3175510988|0.3173856822|0.3173856822
2024-06-24 06:25:00|SAND|1719210300|0.3173589518|0.3173589518|0.3169047424|0.3169047424
2024-06-24 06:26:00|SAND|1719210360|0.3169154171|0.3169154171|0.3167269994|0.3167399471
2024-06-24 06:27:00|SAND|1719210420|0.3167539501|0.3168976342|0.3167539501|0.3167860146
2024-06-24 06:28:00|SAND|1719210480|0.3167861622|0.3170541835|0.3166605667|0.3170381948
2024-06-24 06:29:00|SAND|1719210540|0.3170385358|0.3170593171|0.3169536032|0.3169570778
2024-06-24 06:30:00|SAND|1719210600|0.3169529917|0.3171214652|0.3169078492|0.3170693672
2024-06-24 06:31:00|SAND|1719210660|0.3170870789|0.3172787331|0.3170077707|0.3172787331
2024-06-24 06:32:00|SAND|1719210720|0.3172855207|0.3172855207|0.3168978975|0.3171378934
2024-06-24 06:33:00|SAND|1719210780|0.3171379151|0.317293863|0.3171379151|0.3172916386
2024-06-24 06:34:00|SAND|1719210840|0.3172900457|0.3175672484|0.3172858243|0.3175514885
2024-06-24 06:35:00|SAND|1719210900|0.3175479377|0.3176035903|0.3173408531|0.3176035903
2024-06-24 06:36:00|SAND|1719210960|0.317615507|0.3176358982|0.3175041367|0.3175807243
2024-06-24 06:37:00|SAND|1719211020|0.3175799828|0.3177053045|0.3175493639|0.3175499529
2024-06-24 06:38:00|SAND|1719211080|0.3175496135|0.3177287162|0.3175495332|0.3175924336
2024-06-24 06:39:00|SAND|1719211140|0.3176146903|0.3176554495|0.3174813026|0.3174830782
2024-06-24 06:40:00|SAND|1719211200|0.3175076417|0.31752015|0.3174255938|0.3175188887
2024-06-24 06:41:00|SAND|1719211260|0.317518362|0.3178458748|0.317518362|0.3176305723
2024-06-24 06:42:00|SAND|1719211320|0.3176257809|0.3176261698|0.3174662718|0.3174662718
2024-06-24 06:43:00|SAND|1719211380|0.3174662809|0.3175195185|0.3172842401|0.3173987957
2024-06-24 06:44:00|SAND|1719211440|0.3174041962|0.3174041962|0.3172485294|0.3173269426
2024-06-24 06:45:00|SAND|1719211500|0.3173284674|0.317328689|0.3171396185|0.3172819216
2024-06-24 06:46:00|SAND|1719211560|0.3172728352|0.3174616828|0.3171940874|0.3173562243
2024-06-24 06:47:00|SAND|1719211620|0.3173404936|0.3175170985|0.3173404936|0.3174074281
2024-06-24 06:48:00|SAND|1719211680|0.3174010642|0.3177207721|0.3174004989|0.3175038156
2024-06-24 06:49:00|SAND|1719211740|0.3175038955|0.3176133588|0.3174662056|0.3174770485
2024-06-24 06:50:00|SAND|1719211800|0.3174976569|0.3177707745|0.3174943778|0.3176935745
2024-06-24 06:51:00|SAND|1719211860|0.3176901829|0.3178623707|0.3175254057|0.3176278857
2024-06-24 06:52:00|SAND|1719211920|0.3176303525|0.3180300016|0.3176190834|0.3179656453
2024-06-24 06:53:00|SAND|1719211980|0.3179626204|0.3183406226|0.3178786809|0.3181402311
2024-06-24 06:54:00|SAND|1719212040|0.3181571927|0.3181578752|0.3181163891|0.3181299833
2024-06-24 06:55:00|SAND|1719212100|0.3181410389|0.3181461836|0.3180094243|0.3180126427
2024-06-24 06:56:00|SAND|1719212160|0.3180029718|0.3181186703|0.3178670246|0.3179412015
2024-06-24 06:57:00|SAND|1719212220|0.3179411814|0.3180619766|0.3179411814|0.3180178868
2024-06-24 06:58:00|SAND|1719212280|0.3180169732|0.3182338036|0.3180169732|0.3182338036
2024-06-24 06:59:00|SAND|1719212340|0.3182471566|0.3184138181|0.3182180511|0.3183977259
2024-06-24 07:00:00|SAND|1719212400|0.3183940041|0.3185641339|0.3183891882|0.3183891882
2024-06-24 07:01:00|SAND|1719212460|0.3183766418|0.3183837007|0.3181071993|0.3182931416
2024-06-24 07:02:00|SAND|1719212520|0.3182957792|0.3182957792|0.3178970854|0.3180609165
2024-06-24 07:03:00|SAND|1719212580|0.3180483529|0.3180666597|0.317855584|0.3180338541
2024-06-24 07:04:00|SAND|1719212640|0.3180291653|0.3180364252|0.3177631223|0.3177643431
2024-06-24 07:05:00|SAND|1719212700|0.317765997|0.3178072838|0.3177303082|0.3177541225
2024-06-24 07:06:00|SAND|1719212760|0.3177603474|0.3179089042|0.3176575833|0.3177500235
2024-06-24 07:07:00|SAND|1719212820|0.3177591826|0.3177591826|0.3176017462|0.3176039014
2024-06-24 07:08:00|SAND|1719212880|0.317580023|0.317580023|0.3171914906|0.3173254772
2024-06-24 07:09:00|SAND|1719212940|0.3173201189|0.3174222174|0.3172594179|0.3172619132
2024-06-24 07:10:00|SAND|1719213000|0.3172603529|0.3172969682|0.317058226|0.3170770874
2024-06-24 07:11:00|SAND|1719213060|0.3170770889|0.3172509256|0.3170298774|0.3172392112
2024-06-24 07:12:00|SAND|1719213120|0.3172258331|0.3173300312|0.3171404831|0.3173167206
2024-06-24 07:13:00|SAND|1719213180|0.3173167078|0.3177801341|0.3173167078|0.3175578863
2024-06-24 07:14:00|SAND|1719213240|0.3175724914|0.3175724914|0.3173433132|0.3173640919
2024-06-24 07:15:00|SAND|1719213300|0.317386997|0.3183782723|0.3173339574|0.3175716932
2024-06-24 07:16:00|SAND|1719213360|0.3175688808|0.3175688808|0.3172368399|0.3172734414
2024-06-24 07:17:00|SAND|1719213420|0.3172742847|0.3172816535|0.3171039039|0.3171162904
2024-06-24 07:18:00|SAND|1719213480|0.317114355|0.3172593288|0.3170640931|0.3172593288
2024-06-24 07:19:00|SAND|1719213540|0.3172435534|0.3173102101|0.3171886774|0.3173102101
2024-06-24 07:20:00|SAND|1719213600|0.3172993852|0.3173010785|0.317131469|0.3171964718
2024-06-24 07:21:00|SAND|1719213660|0.3172104767|0.3172436485|0.3170483|0.3171012259
2024-06-24 07:22:00|SAND|1719213720|0.3170737714|0.3170737714|0.3169522976|0.3169522976
2024-06-24 07:23:00|SAND|1719213780|0.3169630753|0.3170213883|0.3168940895|0.3168940895
2024-06-24 07:24:00|SAND|1719213840|0.3168757562|0.3168757562|0.3163823014|0.3163844045
2024-06-24 07:25:00|SAND|1719213900|0.3163767211|0.3165156732|0.3163011352|0.3163170564
2024-06-24 07:26:00|SAND|1719213960|0.3163357705|0.3163357705|0.3159619984|0.3159619984
2024-06-24 07:27:00|SAND|1719214020|0.3159056785|0.3159056785|0.3153607116|0.3153868564
2024-06-24 07:28:00|SAND|1719214080|0.3153663825|0.3155140451|0.3153663825|0.3153910934
2024-06-24 07:29:00|SAND|1719214140|0.3153917179|0.3155058634|0.3151760646|0.3154648685
2024-06-24 07:30:00|SAND|1719214200|0.3154716688|0.3155468809|0.3153717804|0.3155468809
2024-06-24 07:31:00|SAND|1719214260|0.3155468872|0.3158660601|0.3152670866|0.3158660601
2024-06-24 07:32:00|SAND|1719214320|0.3159198447|0.3164402063|0.3159198447|0.3162676332
2024-06-24 07:33:00|SAND|1719214380|0.3162692658|0.3163620684|0.3156971077|0.3157725292
2024-06-24 07:34:00|SAND|1719214440|0.315771646|0.3159258533|0.3157213355|0.3158720038
2024-06-24 07:35:00|SAND|1719214500|0.3159092628|0.3159573767|0.3156475497|0.3158435129
2024-06-24 07:36:00|SAND|1719214560|0.3158326907|0.3161529|0.315715619|0.3161353697
2024-06-24 07:37:00|SAND|1719214620|0.3161535316|0.316484663|0.3160009638|0.3164156236
2024-06-24 07:38:00|SAND|1719214680|0.3163600066|0.3164651489|0.3161767457|0.3163688891
2024-06-24 07:39:00|SAND|1719214740|0.3163651498|0.3169886495|0.3162908795|0.3169520447
2024-06-24 07:40:00|SAND|1719214800|0.3169519555|0.3172462571|0.3169440081|0.3172416916
2024-06-24 07:41:00|SAND|1719214860|0.3172416978|0.3172891021|0.3169810079|0.3169981359
2024-06-24 07:42:00|SAND|1719214920|0.3170029291|0.3170029291|0.3164887247|0.3164887247
2024-06-24 07:43:00|SAND|1719214980|0.316487489|0.3166100933|0.3163892667|0.3164809665
2024-06-24 07:44:00|SAND|1719215040|0.3164601324|0.3164785167|0.3162679282|0.3164608377
2024-06-24 07:45:00|SAND|1719215100|0.3164440211|0.3171201595|0.3164438366|0.3169215299
2024-06-24 07:46:00|SAND|1719215160|0.3169226214|0.3169312348|0.3164964911|0.316802654
2024-06-24 07:47:00|SAND|1719215220|0.3168010154|0.3168298827|0.3166889188|0.3166984877
2024-06-24 07:48:00|SAND|1719215280|0.3167138985|0.3167609669|0.3165992392|0.3165992392
2024-06-24 07:49:00|SAND|1719215340|0.3166072396|0.31667064|0.3165645375|0.316580555
2024-06-24 07:50:00|SAND|1719215400|0.3165835324|0.3168491197|0.3165835324|0.3167973473
2024-06-24 07:51:00|SAND|1719215460|0.3167821621|0.316791586|0.3164580854|0.3167476799
2024-06-24 07:52:00|SAND|1719215520|0.3167455744|0.3167592733|0.31649976|0.3164998691
2024-06-24 07:53:00|SAND|1719215580|0.3165034787|0.3165477967|0.3162212811|0.3165021539
2024-06-24 07:54:00|SAND|1719215640|0.3164985834|0.3164985834|0.3158219285|0.3158223269
2024-06-24 07:55:00|SAND|1719215700|0.3158269669|0.3158269669|0.3155161171|0.3155240515
2024-06-24 07:56:00|SAND|1719215760|0.3155152211|0.3155152211|0.3152695696|0.3152779103
2024-06-24 07:57:00|SAND|1719215820|0.3152805135|0.3152805135|0.3150379545|0.3150480818
2024-06-24 07:58:00|SAND|1719215880|0.3150563589|0.3152484377|0.3149598813|0.315220184
2024-06-24 07:59:00|SAND|1719215940|0.3151983694|0.315259124|0.3151037194|0.3151039499
2024-06-24 08:00:00|SAND|1719216000|0.3151060362|0.3151060362|0.3150007048|0.3150420196
2024-06-24 08:01:00|SAND|1719216060|0.3150392748|0.3153235479|0.3150257001|0.3152485383
2024-06-24 08:02:00|SAND|1719216120|0.3152491128|0.315249572|0.3150374424|0.3151939437
2024-06-24 08:03:00|SAND|1719216180|0.3152097807|0.3154521459|0.315021166|0.3151776525
2024-06-24 08:04:00|SAND|1719216240|0.3151613227|0.3153928037|0.3151568008|0.3153081427
2024-06-24 08:05:00|SAND|1719216300|0.315299917|0.3153006859|0.3151813823|0.3151983666
2024-06-24 08:06:00|SAND|1719216360|0.3152160878|0.3153271276|0.3151199498|0.3151199626
2024-06-24 08:07:00|SAND|1719216420|0.3151163422|0.3151502928|0.3150177891|0.3150478438
2024-06-24 08:08:00|SAND|1719216480|0.3150650489|0.3150650489|0.3145583507|0.314827026
2024-06-24 08:09:00|SAND|1719216540|0.3148238432|0.3148742425|0.3146571792|0.3146571792
2024-06-24 08:10:00|SAND|1719216600|0.314636122|0.3147014166|0.3144448325|0.3144448325
2024-06-24 08:11:00|SAND|1719216660|0.3144763746|0.3145222899|0.3144155269|0.3144155269
2024-06-24 08:12:00|SAND|1719216720|0.3143801491|0.3143801491|0.3140038943|0.3140755864
2024-06-24 08:13:00|SAND|1719216780|0.3140889035|0.3141005687|0.3140309541|0.3140422393
2024-06-24 08:14:00|SAND|1719216840|0.3140423302|0.3141593278|0.3140423302|0.3140988861
2024-06-24 08:15:00|SAND|1719216900|0.314073655|0.3141652741|0.314001309|0.3141622629
2024-06-24 08:16:00|SAND|1719216960|0.3141723588|0.314379489|0.3141644264|0.3142433032
2024-06-24 08:17:00|SAND|1719217020|0.3142809664|0.3144386508|0.3137658777|0.3137658777
2024-06-24 08:18:00|SAND|1719217080|0.3137185347|0.313831053|0.3135073145|0.3136808807
2024-06-24 08:19:00|SAND|1719217140|0.3136767317|0.3138255744|0.3136286319|0.3137832197
2024-06-24 08:20:00|SAND|1719217200|0.3137818028|0.3139291878|0.3137073162|0.3138840092
2024-06-24 08:21:00|SAND|1719217260|0.3138859241|0.3143486651|0.3138835802|0.3143400949
2024-06-24 08:22:00|SAND|1719217320|0.3143807501|0.3149330376|0.3143807501|0.3149330376
2024-06-24 08:23:00|SAND|1719217380|0.3149581255|0.3157519509|0.3148953257|0.3157414933
2024-06-24 08:24:00|SAND|1719217440|0.3157211018|0.3160365776|0.3155773253|0.3160204474
2024-06-24 08:25:00|SAND|1719217500|0.3160843176|0.3161789474|0.3158727847|0.3160916936
2024-06-24 08:26:00|SAND|1719217560|0.3161193395|0.3161553581|0.3157801054|0.3159647685
2024-06-24 08:27:00|SAND|1719217620|0.3159632138|0.3159649539|0.3157926127|0.3158028813
2024-06-24 08:28:00|SAND|1719217680|0.3157969793|0.3160644888|0.3157105128|0.315955198
2024-06-24 08:29:00|SAND|1719217740|0.3159536523|0.3160769677|0.3158594433|0.315955557
2024-06-24 08:30:00|SAND|1719217800|0.3159817265|0.3161703697|0.3159662853|0.3160908277
2024-06-24 08:31:00|SAND|1719217860|0.3161063568|0.3168323151|0.3161063568|0.3168323151
2024-06-24 08:32:00|SAND|1719217920|0.3169317282|0.3176301727|0.3169317282|0.3175838562
2024-06-24 08:33:00|SAND|1719217980|0.3175763556|0.318204044|0.3175763556|0.318204044
2024-06-24 08:34:00|SAND|1719218040|0.3182325913|0.3187139506|0.31791805|0.3180326878
2024-06-24 08:35:00|SAND|1719218100|0.3180265547|0.318290813|0.3180265547|0.3182636681
2024-06-24 08:36:00|SAND|1719218160|0.3182575493|0.3191665533|0.3182492692|0.3191154212
2024-06-24 08:37:00|SAND|1719218220|0.3191542235|0.3192136095|0.3189419626|0.3191660615
2024-06-24 08:38:00|SAND|1719218280|0.3191616804|0.3195626818|0.319147541|0.3194935142
2024-06-24 08:39:00|SAND|1719218340|0.3195127364|0.319924318|0.3194288041|0.3194551327
2024-06-24 08:40:00|SAND|1719218400|0.3194626454|0.3195024568|0.3191773461|0.3192159842
2024-06-24 08:41:00|SAND|1719218460|0.3192141178|0.3195587189|0.3191842956|0.3194150147
2024-06-24 08:42:00|SAND|1719218520|0.3194123549|0.3194123549|0.3192005376|0.3192122085
2024-06-24 08:43:00|SAND|1719218580|0.3192473551|0.31936824|0.3190345543|0.3190809812
2024-06-24 08:44:00|SAND|1719218640|0.319077146|0.319077146|0.3186669023|0.3187722402
2024-06-24 08:45:00|SAND|1719218700|0.3187777454|0.3188100208|0.3186067876|0.3186067876
2024-06-24 08:46:00|SAND|1719218760|0.3185755322|0.3191601719|0.318317025|0.3191601719
2024-06-24 08:47:00|SAND|1719218820|0.319157683|0.3192779679|0.318875575|0.31889149
2024-06-24 08:48:00|SAND|1719218880|0.3188193038|0.3188193038|0.3185877483|0.3185880895
2024-06-24 08:49:00|SAND|1719218940|0.3185748217|0.3188014819|0.3185083507|0.3187965857
2024-06-24 08:50:00|SAND|1719219000|0.3187961109|0.319243254|0.3186954703|0.3192305244
2024-06-24 08:51:00|SAND|1719219060|0.3192305152|0.3192305152|0.3187742076|0.3189323734
2024-06-24 08:52:00|SAND|1719219120|0.3189348849|0.3190378858|0.3189024818|0.3189738016
2024-06-24 08:53:00|SAND|1719219180|0.3188938917|0.3188938917|0.3184227441|0.3184856172
2024-06-24 08:54:00|SAND|1719219240|0.3184855886|0.3185084818|0.3181587935|0.3181587935
2024-06-24 08:55:00|SAND|1719219300|0.3181601996|0.3181846718|0.3177104278|0.3177282689
2024-06-24 08:56:00|SAND|1719219360|0.31771069|0.31771069|0.3170295126|0.31705351
2024-06-24 08:57:00|SAND|1719219420|0.3170521531|0.3171117479|0.3169526863|0.3169526863
2024-06-24 08:58:00|SAND|1719219480|0.316952614|0.3173535177|0.3169472389|0.317071272
2024-06-24 08:59:00|SAND|1719219540|0.3171349979|0.3173891517|0.3170846985|0.3173446942
2024-06-24 09:00:00|SAND|1719219600|0.3173591164|0.3179354722|0.3173591164|0.3175774227
2024-06-24 09:01:00|SAND|1719219660|0.3176074862|0.3186161734|0.3175677349|0.3185941894
2024-06-24 09:02:00|SAND|1719219720|0.3185684033|0.3185684033|0.3178365699|0.3178370206
2024-06-24 09:03:00|SAND|1719219780|0.3178374668|0.3178374668|0.3174363633|0.3174392507
2024-06-24 09:04:00|SAND|1719219840|0.3173884886|0.3174298538|0.3169582729|0.3169930647
2024-06-24 09:05:00|SAND|1719219900|0.3169823102|0.3173364505|0.3169606073|0.3171083726
2024-06-24 09:06:00|SAND|1719219960|0.3170804089|0.3172817663|0.3160477553|0.3160691067
2024-06-24 09:07:00|SAND|1719220020|0.3160869882|0.316377194|0.3159129837|0.3159219046
2024-06-24 09:08:00|SAND|1719220080|0.3159279561|0.3160447167|0.3155203131|0.3157900284
2024-06-24 09:09:00|SAND|1719220140|0.3157724532|0.3163666664|0.3157578951|0.3163566394
2024-06-24 09:10:00|SAND|1719220200|0.3163531672|0.3163827657|0.3161129271|0.31615095
2024-06-24 09:11:00|SAND|1719220260|0.3161491121|0.3162651929|0.3160928818|0.3162651929
2024-06-24 09:12:00|SAND|1719220320|0.3162658978|0.3165078103|0.3161126861|0.3161412507
2024-06-24 09:13:00|SAND|1719220380|0.3161441111|0.3165123806|0.3161441111|0.3165123806
2024-06-24 09:14:00|SAND|1719220440|0.3165239994|0.3169348303|0.3163079823|0.3169003164
2024-06-24 09:15:00|SAND|1719220500|0.3168979262|0.3169804901|0.3166946738|0.3169778542
2024-06-24 09:16:00|SAND|1719220560|0.3169835542|0.3171373327|0.3168811851|0.3171373327
2024-06-24 09:17:00|SAND|1719220620|0.3171541126|0.3171541126|0.3168264656|0.317117617
2024-06-24 09:18:00|SAND|1719220680|0.3171283069|0.3171283069|0.316798064|0.3170212934
2024-06-24 09:19:00|SAND|1719220740|0.31702177|0.3172245473|0.3169822053|0.3170949395
2024-06-24 09:20:00|SAND|1719220800|0.3170949998|0.317099248|0.3168348754|0.3170729284
2024-06-24 09:21:00|SAND|1719220860|0.3170468978|0.3171015705|0.316819192|0.3170795401
2024-06-24 09:22:00|SAND|1719220920|0.317074147|0.3171128393|0.3169361097|0.3169361097
2024-06-24 09:23:00|SAND|1719220980|0.316934565|0.316934565|0.3163034446|0.3164421889
2024-06-24 09:24:00|SAND|1719221040|0.3164370857|0.3164370857|0.3162722302|0.3163894076
2024-06-24 09:25:00|SAND|1719221100|0.3163869171|0.3163869171|0.3161243428|0.3161519585
2024-06-24 09:26:00|SAND|1719221160|0.3161291166|0.3161291166|0.3158290524|0.3158722974
2024-06-24 09:27:00|SAND|1719221220|0.3158633107|0.3158633107|0.3151009008|0.3151143812
2024-06-24 09:28:00|SAND|1719221280|0.3151377577|0.3151821054|0.3149799252|0.31501234
2024-06-24 09:29:00|SAND|1719221340|0.3150370843|0.3153106626|0.3148820247|0.3152494994
2024-06-24 09:30:00|SAND|1719221400|0.3152500264|0.3152707974|0.315034525|0.315257301
2024-06-24 09:31:00|SAND|1719221460|0.3152480421|0.3152520605|0.3137092492|0.3138236236
2024-06-24 09:32:00|SAND|1719221520|0.3138246976|0.3141487419|0.3136968839|0.3140792146
2024-06-24 09:33:00|SAND|1719221580|0.3139569844|0.3139698594|0.313322454|0.3134731661
2024-06-24 09:34:00|SAND|1719221640|0.3134745072|0.3135735136|0.3094560759|0.3103603339
2024-06-24 09:35:00|SAND|1719221700|0.3101601757|0.3110781993|0.3098083857|0.3110781993
2024-06-24 09:36:00|SAND|1719221760|0.3110975167|0.3120284702|0.3110975167|0.3113599147
2024-06-24 09:37:00|SAND|1719221820|0.3114035008|0.312164852|0.3114035008|0.3117716254
2024-06-24 09:38:00|SAND|1719221880|0.3117465905|0.3117465905|0.3099717116|0.310949631
2024-06-24 09:39:00|SAND|1719221940|0.310877239|0.311521875|0.3106643048|0.311521875
2024-06-24 09:40:00|SAND|1719222000|0.3115320284|0.3118243755|0.3113317067|0.3115470029
2024-06-24 09:41:00|SAND|1719222060|0.3115471118|0.3117101497|0.3112346539|0.3112346539
2024-06-24 09:42:00|SAND|1719222120|0.3112346437|0.3125115943|0.3110965071|0.3125115943
2024-06-24 09:43:00|SAND|1719222180|0.3125154131|0.3126777742|0.3120121752|0.3121066238
2024-06-24 09:44:00|SAND|1719222240|0.3121096456|0.3122948181|0.3118386964|0.31204694
2024-06-24 09:45:00|SAND|1719222300|0.312012552|0.312012552|0.3112276576|0.3113602417
2024-06-24 09:46:00|SAND|1719222360|0.3113587062|0.3130907244|0.3113587062|0.3130907244
2024-06-24 09:47:00|SAND|1719222420|0.3131411842|0.3141471456|0.3130924732|0.3141123656
2024-06-24 09:48:00|SAND|1719222480|0.3141558994|0.3148739357|0.3141558994|0.3148739357
2024-06-24 09:49:00|SAND|1719222540|0.3148935472|0.3152184383|0.3145811803|0.3146010871
2024-06-24 09:50:00|SAND|1719222600|0.3146463188|0.3147028171|0.3142478479|0.3146000286
2024-06-24 09:51:00|SAND|1719222660|0.3146013715|0.3146163512|0.314050391|0.3145245277
2024-06-24 09:52:00|SAND|1719222720|0.3145393524|0.3145393524|0.3140824915|0.3143918975
2024-06-24 09:53:00|SAND|1719222780|0.3143850666|0.3155164499|0.3143850666|0.3155164499
2024-06-24 09:54:00|SAND|1719222840|0.3154942938|0.3161758044|0.3151628726|0.3161247703
2024-06-24 09:55:00|SAND|1719222900|0.3160877746|0.3165341919|0.3158799843|0.3165101283
2024-06-24 09:56:00|SAND|1719222960|0.3164908413|0.3165280251|0.315908566|0.3162531548
2024-06-24 09:57:00|SAND|1719223020|0.3162671268|0.3169343702|0.3161326597|0.3169343702
2024-06-24 09:58:00|SAND|1719223080|0.3169223158|0.3169223158|0.3166173166|0.3167510841
2024-06-24 09:59:00|SAND|1719223140|0.3167705542|0.3167705542|0.3161533537|0.3161806021
2024-06-24 10:00:00|SAND|1719223200|0.3161780589|0.3162755987|0.3160834423|0.3162755987
2024-06-24 10:01:00|SAND|1719223260|0.3162615915|0.3168872754|0.3160847653|0.3168852506
2024-06-24 10:02:00|SAND|1719223320|0.316892341|0.3169355082|0.3165052837|0.3165052837
2024-06-24 10:03:00|SAND|1719223380|0.3164782281|0.3170905678|0.3160253374|0.3170905678
2024-06-24 10:04:00|SAND|1719223440|0.317104459|0.3184744881|0.317104459|0.3184278114
2024-06-24 10:05:00|SAND|1719223500|0.3183698901|0.3185457939|0.3179976385|0.3181471798
2024-06-24 10:06:00|SAND|1719223560|0.3181525846|0.3182259376|0.3178657756|0.3178725034
2024-06-24 10:07:00|SAND|1719223620|0.3178852612|0.3179295156|0.3175159526|0.3179007298
2024-06-24 10:08:00|SAND|1719223680|0.3179078581|0.318527358|0.3177486438|0.3184639556
2024-06-24 10:09:00|SAND|1719223740|0.3184613147|0.3186538884|0.3184469952|0.3184535083
2024-06-24 10:10:00|SAND|1719223800|0.3184202547|0.3187429778|0.3183914016|0.3187213588
2024-06-24 10:11:00|SAND|1719223860|0.3187090305|0.3192386103|0.318488746|0.318488746
2024-06-24 10:12:00|SAND|1719223920|0.3184662751|0.3188445702|0.3183522545|0.3186200029
2024-06-24 10:13:00|SAND|1719223980|0.3186221659|0.3186749214|0.3180343624|0.3182358301
2024-06-24 10:14:00|SAND|1719224040|0.3182369634|0.3183368325|0.3177503744|0.3183163707
2024-06-24 10:15:00|SAND|1719224100|0.3182696293|0.3182769584|0.3177928861|0.3177928861
2024-06-24 10:16:00|SAND|1719224160|0.317787624|0.3186062991|0.3177641077|0.3184049007
2024-06-24 10:17:00|SAND|1719224220|0.3184073776|0.3184268307|0.3180787707|0.3184268307
2024-06-24 10:18:00|SAND|1719224280|0.3184192139|0.3184873199|0.3181607574|0.318317072
2024-06-24 10:19:00|SAND|1719224340|0.3183107328|0.3183128234|0.3176525677|0.3176871506
2024-06-24 10:20:00|SAND|1719224400|0.3176789114|0.3177596051|0.317265828|0.3174030059
2024-06-24 10:21:00|SAND|1719224460|0.3174158186|0.317441552|0.3171544733|0.3171777314
2024-06-24 10:22:00|SAND|1719224520|0.317173363|0.3171799099|0.3165723291|0.3165723291
2024-06-24 10:23:00|SAND|1719224580|0.316575594|0.3168732837|0.316575594|0.3166113187
2024-06-24 10:24:00|SAND|1719224640|0.3166028097|0.3167870909|0.3163633798|0.3166765135
2024-06-24 10:25:00|SAND|1719224700|0.3166850622|0.3168528436|0.3164700984|0.3166952427
2024-06-24 10:26:00|SAND|1719224760|0.3166829464|0.3167112548|0.3163292193|0.3166037421
2024-06-24 10:27:00|SAND|1719224820|0.3165863855|0.3166073079|0.3164323017|0.3164674853
2024-06-24 10:28:00|SAND|1719224880|0.3164502948|0.3172908586|0.3163025346|0.3172908586
2024-06-24 10:29:00|SAND|1719224940|0.3173042402|0.3181070649|0.3173042402|0.3176423241
2024-06-24 10:30:00|SAND|1719225000|0.3176460754|0.3178594486|0.317613313|0.3178155218
2024-06-24 10:31:00|SAND|1719225060|0.3178136671|0.3178474731|0.3173396469|0.3174616717
2024-06-24 10:32:00|SAND|1719225120|0.317452003|0.3174870301|0.3172841833|0.3172841833
2024-06-24 10:33:00|SAND|1719225180|0.3172812327|0.3179929279|0.3172812327|0.3179915059
2024-06-24 10:34:00|SAND|1719225240|0.3179779856|0.3179779856|0.3174810682|0.3177410358
2024-06-24 10:35:00|SAND|1719225300|0.3177340211|0.3181276259|0.3177340211|0.3178876576
2024-06-24 10:36:00|SAND|1719225360|0.3178908228|0.3178969688|0.3176363079|0.3178285545
2024-06-24 10:37:00|SAND|1719225420|0.3178390931|0.3184251512|0.3178390931|0.3183323352
2024-06-24 10:38:00|SAND|1719225480|0.3183511421|0.3183718518|0.3180456727|0.3182683683
2024-06-24 10:39:00|SAND|1719225540|0.3182693217|0.3182693217|0.3178496926|0.3179986906
2024-06-24 10:40:00|SAND|1719225600|0.3179829642|0.3180268422|0.3178493452|0.3178925649
2024-06-24 10:41:00|SAND|1719225660|0.3178779265|0.3181974308|0.3178779265|0.3180450438
2024-06-24 10:42:00|SAND|1719225720|0.3180135734|0.3181215127|0.3177731794|0.3177731794
2024-06-24 10:43:00|SAND|1719225780|0.3177706393|0.3178354784|0.317523508|0.3175910433
2024-06-24 10:44:00|SAND|1719225840|0.3175676117|0.3177373168|0.3175527013|0.3177283283
2024-06-24 10:45:00|SAND|1719225900|0.3177368741|0.3177368741|0.3173948629|0.317489156
2024-06-24 10:46:00|SAND|1719225960|0.3174787708|0.3180936463|0.3174537771|0.3180386429
2024-06-24 10:47:00|SAND|1719226020|0.3180389747|0.3181165451|0.3176287657|0.3176468153
2024-06-24 10:48:00|SAND|1719226080|0.3176473185|0.3179178231|0.31751411|0.317614207
2024-06-24 10:49:00|SAND|1719226140|0.3176153589|0.3176253926|0.3172538075|0.3173986311
2024-06-24 10:50:00|SAND|1719226200|0.3173977347|0.3176868523|0.3173840513|0.31758142
2024-06-24 10:51:00|SAND|1719226260|0.3175760735|0.317747639|0.3173123248|0.3175469824
2024-06-24 10:52:00|SAND|1719226320|0.3175615516|0.3179573719|0.3174625708|0.317880521
2024-06-24 10:53:00|SAND|1719226380|0.3178803013|0.3182850695|0.3178803013|0.3181000397
2024-06-24 10:54:00|SAND|1719226440|0.3181048389|0.3183638858|0.3181048389|0.3183638858
2024-06-24 10:55:00|SAND|1719226500|0.3184376671|0.3184824145|0.3180820503|0.3184266878
2024-06-24 10:56:00|SAND|1719226560|0.318425884|0.3190649842|0.3182620315|0.3189702222
2024-06-24 10:57:00|SAND|1719226620|0.3189942351|0.3192721769|0.3189452312|0.3189536443
2024-06-24 10:58:00|SAND|1719226680|0.3189537552|0.3191755822|0.3189537552|0.3189825862
2024-06-24 10:59:00|SAND|1719226740|0.3189697305|0.3191122672|0.3188459082|0.3188853927
2024-06-24 11:00:00|SAND|1719226800|0.3188787032|0.3189572881|0.3187322361|0.3188528847
2024-06-24 11:01:00|SAND|1719226860|0.318841064|0.318858224|0.3186183012|0.3188110552
2024-06-24 11:02:00|SAND|1719226920|0.3188035341|0.3191889763|0.3187382952|0.3187902331
2024-06-24 11:03:00|SAND|1719226980|0.3187540209|0.3190923951|0.3186430756|0.3187747078
2024-06-24 11:04:00|SAND|1719227040|0.3187695674|0.3189882893|0.3186472218|0.3189635422
2024-06-24 11:05:00|SAND|1719227100|0.3189617903|0.319350766|0.3188631298|0.319350766
2024-06-24 11:06:00|SAND|1719227160|0.3193389519|0.3195216796|0.3191227443|0.3193407085
2024-06-24 11:07:00|SAND|1719227220|0.3192993548|0.3192993548|0.3179545133|0.3179545133
2024-06-24 11:08:00|SAND|1719227280|0.317926428|0.317926428|0.3172367249|0.3172367249
2024-06-24 11:09:00|SAND|1719227340|0.3171853973|0.3171853973|0.316994173|0.3170012174
2024-06-24 11:10:00|SAND|1719227400|0.3169458545|0.3169458545|0.316776076|0.3168141508
2024-06-24 11:11:00|SAND|1719227460|0.3168131852|0.3169449904|0.3166063789|0.316913334
2024-06-24 11:12:00|SAND|1719227520|0.3169188106|0.3169188106|0.3165266368|0.3167725281
2024-06-24 11:13:00|SAND|1719227580|0.3167659997|0.3169920572|0.3167366546|0.316969844
2024-06-24 11:14:00|SAND|1719227640|0.3169678932|0.3170550696|0.3168137611|0.3169813334
2024-06-24 11:15:00|SAND|1719227700|0.3169800454|0.3171951326|0.3169167234|0.3169534701
2024-06-24 11:16:00|SAND|1719227760|0.3169475283|0.3169475283|0.3160343952|0.3164705107
2024-06-24 11:17:00|SAND|1719227820|0.3164919946|0.3170607752|0.3164073811|0.3167620487
2024-06-24 11:18:00|SAND|1719227880|0.3167545956|0.3170165205|0.3165411564|0.3165553876
2024-06-24 11:19:00|SAND|1719227940|0.3165526836|0.3166064707|0.3163133773|0.3165458791
2024-06-24 11:20:00|SAND|1719228000|0.3165541655|0.3167456093|0.3165541655|0.3166732273
2024-06-24 11:21:00|SAND|1719228060|0.3166645061|0.3167423548|0.3162723138|0.3162723138
2024-06-24 11:22:00|SAND|1719228120|0.316262754|0.3162627636|0.3156032113|0.3156032113
2024-06-24 11:23:00|SAND|1719228180|0.3156202695|0.3158124909|0.3155538934|0.315797201
2024-06-24 11:24:00|SAND|1719228240|0.3157914519|0.3159015535|0.3156314291|0.3157650225
2024-06-24 11:25:00|SAND|1719228300|0.3157651599|0.315900966|0.3157521381|0.3158246759
2024-06-24 11:26:00|SAND|1719228360|0.3157668191|0.3158460281|0.3156567362|0.3157920303
2024-06-24 11:27:00|SAND|1719228420|0.3157911009|0.315853868|0.3155627729|0.3157247523
2024-06-24 11:28:00|SAND|1719228480|0.315710111|0.3157279364|0.3154052856|0.3154187725
2024-06-24 11:29:00|SAND|1719228540|0.3154115058|0.3154553269|0.3153773689|0.31539758
2024-06-24 11:30:00|SAND|1719228600|0.315401454|0.3154125826|0.3151047589|0.3151856708
2024-06-24 11:31:00|SAND|1719228660|0.3151996056|0.3156067601|0.3151427553|0.3155834466
2024-06-24 11:32:00|SAND|1719228720|0.3155464584|0.3163251658|0.3154576435|0.3163251658
2024-06-24 11:33:00|SAND|1719228780|0.3163640098|0.3165127903|0.3160756821|0.3162008248
2024-06-24 11:34:00|SAND|1719228840|0.3161885381|0.3161890916|0.3153765903|0.3156999944
2024-06-24 11:35:00|SAND|1719228900|0.3156936859|0.3157428733|0.3154327388|0.3157428733
2024-06-24 11:36:00|SAND|1719228960|0.3157428218|0.3163824431|0.31569592|0.3163766611
2024-06-24 11:37:00|SAND|1719229020|0.3163032587|0.3163032587|0.3158787051|0.3161448459
2024-06-24 11:38:00|SAND|1719229080|0.3161477848|0.3163326983|0.3159112276|0.3160924536
2024-06-24 11:39:00|SAND|1719229140|0.3160782418|0.3160782418|0.3159521256|0.3159595798
2024-06-24 11:40:00|SAND|1719229200|0.3159524817|0.3160502209|0.3158283791|0.3158283791
2024-06-24 11:41:00|SAND|1719229260|0.315820368|0.3158402365|0.3156666535|0.3158101348
2024-06-24 11:42:00|SAND|1719229320|0.3158094324|0.3159921005|0.3155736079|0.315971029
2024-06-24 11:43:00|SAND|1719229380|0.3159710463|0.3165115009|0.3159172072|0.3164978514
2024-06-24 11:44:00|SAND|1719229440|0.3164703672|0.3164703672|0.3161864563|0.3162052118
2024-06-24 11:45:00|SAND|1719229500|0.316205781|0.3164431532|0.316205781|0.3163714066
2024-06-24 11:46:00|SAND|1719229560|0.3163696328|0.3164510384|0.3159739152|0.3164371935
2024-06-24 11:47:00|SAND|1719229620|0.3164188561|0.3168510489|0.3163337323|0.3167149708
2024-06-24 11:48:00|SAND|1719229680|0.3167092727|0.3168037772|0.3164542763|0.3166412054
2024-06-24 11:49:00|SAND|1719229740|0.3166484467|0.3169699998|0.3166484467|0.3168411382
2024-06-24 11:50:00|SAND|1719229800|0.3168414529|0.3169697604|0.3166592176|0.3166891022
2024-06-24 11:51:00|SAND|1719229860|0.3166883959|0.3168411093|0.3164511514|0.3168213833
2024-06-24 11:52:00|SAND|1719229920|0.3168215383|0.3170788887|0.3166918505|0.3169480699
2024-06-24 11:53:00|SAND|1719229980|0.3169542268|0.3177730127|0.3169542268|0.3177502962
2024-06-24 11:54:00|SAND|1719230040|0.3177296262|0.317764957|0.3173825034|0.3174014091
2024-06-24 11:55:00|SAND|1719230100|0.3174005108|0.3174913904|0.3170818267|0.3170873116
2024-06-24 11:56:00|SAND|1719230160|0.3170792984|0.3176773487|0.3170792984|0.3176574543
2024-06-24 11:57:00|SAND|1719230220|0.3176517806|0.3177838743|0.3172334584|0.3173983518
2024-06-24 11:58:00|SAND|1719230280|0.3173852209|0.3173852209|0.3171991893|0.317219
2024-06-24 11:59:00|SAND|1719230340|0.3172269821|0.3172302654|0.3170994335|0.3172102316
2024-06-24 12:00:00|SAND|1719230400|0.3172106361|0.3172113755|0.3168781032|0.3171350571
2024-06-24 12:01:00|SAND|1719230460|0.3171347912|0.3171347912|0.3167839179|0.3168224124
2024-06-24 12:02:00|SAND|1719230520|0.3168321087|0.3168321087|0.3164444654|0.3164590656
2024-06-24 12:03:00|SAND|1719230580|0.3164424829|0.3166297837|0.3163227532|0.3165482901
2024-06-24 12:04:00|SAND|1719230640|0.3165409772|0.3165409772|0.3164388236|0.316500464
2024-06-24 12:05:00|SAND|1719230700|0.3165326395|0.3171945969|0.3165137517|0.3170525908
2024-06-24 12:06:00|SAND|1719230760|0.3170766871|0.3176600286|0.3170766871|0.3176287456
2024-06-24 12:07:00|SAND|1719230820|0.3176223883|0.3176990885|0.3175548228|0.3176990885
2024-06-24 12:08:00|SAND|1719230880|0.3177040737|0.3270013358|0.3175555712|0.3269946874
2024-06-24 12:09:00|SAND|1719230940|0.3269583977|0.3271752117|0.3187569397|0.3188143868
2024-06-24 12:10:00|SAND|1719231000|0.3188078243|0.3188078243|0.3183878435|0.3183955655
2024-06-24 12:11:00|SAND|1719231060|0.3183949246|0.3183949246|0.3181218695|0.3182489524
2024-06-24 12:12:00|SAND|1719231120|0.3182264603|0.3185268304|0.318062986|0.3185268304
2024-06-24 12:13:00|SAND|1719231180|0.3185241891|0.3185241891|0.3180443798|0.318046298
2024-06-24 12:14:00|SAND|1719231240|0.3180514717|0.3183495741|0.3179219841|0.3183495741
2024-06-24 12:15:00|SAND|1719231300|0.3183627743|0.3187860679|0.3182109814|0.3187106998
2024-06-24 12:16:00|SAND|1719231360|0.3188052335|0.3189395473|0.3186616718|0.3189314676
2024-06-24 12:17:00|SAND|1719231420|0.3189265628|0.3190394298|0.3188666948|0.3189623909
2024-06-24 12:18:00|SAND|1719231480|0.3189765968|0.3199328249|0.3189765968|0.319574618
2024-06-24 12:19:00|SAND|1719231540|0.3195519065|0.3198179451|0.3193953655|0.3196206107
2024-06-24 12:20:00|SAND|1719231600|0.3196250251|0.3196310707|0.3192815495|0.3193602909
2024-06-24 12:21:00|SAND|1719231660|0.3193387397|0.3193609269|0.3189739405|0.3192861905
2024-06-24 12:22:00|SAND|1719231720|0.3193055762|0.3198922873|0.3171197264|0.3198922873
2024-06-24 12:23:00|SAND|1719231780|0.3198805696|0.3200926951|0.3195873892|0.3200318067
2024-06-24 12:24:00|SAND|1719231840|0.3201015954|0.3204915282|0.3199964473|0.3203223825
2024-06-24 12:25:00|SAND|1719231900|0.3203429682|0.3203429682|0.3200758631|0.3201206229
2024-06-24 12:26:00|SAND|1719231960|0.3201234585|0.3201901596|0.3199554343|0.3201901596
2024-06-24 12:27:00|SAND|1719232020|0.3201846241|0.320259695|0.3199118381|0.3199349619
2024-06-24 12:28:00|SAND|1719232080|0.3199217733|0.3200762196|0.3197733835|0.319789468
2024-06-24 12:29:00|SAND|1719232140|0.3197982531|0.3197982531|0.319387854|0.3193939496
2024-06-24 12:30:00|SAND|1719232200|0.319392602|0.3195843052|0.3193704959|0.3195355276
2024-06-24 12:31:00|SAND|1719232260|0.3195128382|0.3197765956|0.3193162248|0.3195363296
2024-06-24 12:32:00|SAND|1719232320|0.3195357835|0.3195357835|0.3189940262|0.3191086529
2024-06-24 12:33:00|SAND|1719232380|0.319109339|0.3193501777|0.3191045794|0.3191045794
2024-06-24 12:34:00|SAND|1719232440|0.319063979|0.3192386566|0.318933751|0.3189787648
2024-06-24 12:35:00|SAND|1719232500|0.3189475139|0.3189742603|0.3185331854|0.3189379971
2024-06-24 12:36:00|SAND|1719232560|0.318931682|0.318931682|0.3181866345|0.3181909208
2024-06-24 12:37:00|SAND|1719232620|0.3181888521|0.3183425517|0.3179285979|0.3182170685
2024-06-24 12:38:00|SAND|1719232680|0.3181848727|0.3182138441|0.3178322311|0.3178322311
2024-06-24 12:39:00|SAND|1719232740|0.3178309692|0.318082488|0.3177958254|0.3178690849
2024-06-24 12:40:00|SAND|1719232800|0.3178528894|0.3179246594|0.3177873699|0.3177877092
2024-06-24 12:41:00|SAND|1719232860|0.3177825969|0.3178391975|0.3177611639|0.3178165116
2024-06-24 12:42:00|SAND|1719232920|0.3177963509|0.3179725681|0.3176752783|0.3179220412
2024-06-24 12:43:00|SAND|1719232980|0.317926655|0.3181952273|0.3179195184|0.3181532987
2024-06-24 12:44:00|SAND|1719233040|0.3181565207|0.3182575523|0.3180634552|0.3181705081
2024-06-24 12:45:00|SAND|1719233100|0.3181958994|0.3183296563|0.3179169253|0.3179169253
2024-06-24 12:46:00|SAND|1719233160|0.3178740439|0.3182080211|0.3177590277|0.3181593319
2024-06-24 12:47:00|SAND|1719233220|0.3181361579|0.318367802|0.317903775|0.318125713
2024-06-24 12:48:00|SAND|1719233280|0.3181220457|0.3182602161|0.3180882|0.3182364681
2024-06-24 12:49:00|SAND|1719233340|0.3182185939|0.3185965662|0.3182095167|0.3184254527
2024-06-24 12:50:00|SAND|1719233400|0.3184555513|0.3184883604|0.318249944|0.3182902701
2024-06-24 12:51:00|SAND|1719233460|0.3182992535|0.3182992535|0.3180512463|0.3181461492
2024-06-24 12:52:00|SAND|1719233520|0.318147626|0.3184872603|0.318093606|0.3181564338
2024-06-24 12:53:00|SAND|1719233580|0.3181627805|0.3185810836|0.3181594261|0.3184712542
2024-06-24 12:54:00|SAND|1719233640|0.3184847574|0.318607725|0.3184699228|0.3185445289
2024-06-24 12:55:00|SAND|1719233700|0.3185532387|0.3186266159|0.3184536255|0.3185985526
2024-06-24 12:56:00|SAND|1719233760|0.3186055806|0.3186055806|0.3183500537|0.318529287
2024-06-24 12:57:00|SAND|1719233820|0.3185293715|0.3188429147|0.3185198446|0.3186307678
2024-06-24 12:58:00|SAND|1719233880|0.3186388771|0.3188404791|0.3184432001|0.3188389237
2024-06-24 12:59:00|SAND|1719233940|0.3188286548|0.3188411738|0.3185939289|0.3186963749
2024-06-24 13:00:00|SAND|1719234000|0.3186983138|0.3188808901|0.3186960854|0.3187761631
2024-06-24 13:01:00|SAND|1719234060|0.318776173|0.318780059|0.3182135594|0.3182193518
2024-06-24 13:02:00|SAND|1719234120|0.3182134423|0.3183484619|0.3181629689|0.3182227963
2024-06-24 13:03:00|SAND|1719234180|0.3182248165|0.3182370959|0.3178971991|0.3179343281
2024-06-24 13:04:00|SAND|1719234240|0.3179051174|0.3183583584|0.3179051174|0.3182738636
2024-06-24 13:05:00|SAND|1719234300|0.318268934|0.3182763865|0.317929784|0.3179346591
2024-06-24 13:06:00|SAND|1719234360|0.3179323106|0.3180305526|0.3178274193|0.3180305526
2024-06-24 13:07:00|SAND|1719234420|0.318022266|0.3183241801|0.318022266|0.3183239573
2024-06-24 13:08:00|SAND|1719234480|0.3183252508|0.3183252508|0.3180016745|0.3180317771
2024-06-24 13:09:00|SAND|1719234540|0.3180566507|0.3185934072|0.3180424872|0.3185934072
2024-06-24 13:10:00|SAND|1719234600|0.318626199|0.3190669802|0.318626199|0.3186539855
2024-06-24 13:11:00|SAND|1719234660|0.3186559127|0.3186559127|0.3179622746|0.3179678153
2024-06-24 13:12:00|SAND|1719234720|0.3179601691|0.3182191386|0.3179334692|0.3180442642
2024-06-24 13:13:00|SAND|1719234780|0.318046278|0.318233451|0.318046278|0.3181342841
2024-06-24 13:14:00|SAND|1719234840|0.3181342493|0.3181342493|0.3179263497|0.31801843
2024-06-24 13:15:00|SAND|1719234900|0.3180168419|0.3180168419|0.3179246965|0.3179637695
2024-06-24 13:16:00|SAND|1719234960|0.3179639917|0.3179893995|0.3178234424|0.3178242196
2024-06-24 13:17:00|SAND|1719235020|0.3178261239|0.3178705198|0.3176768215|0.3176768215
2024-06-24 13:18:00|SAND|1719235080|0.3176902782|0.3179087494|0.3176902782|0.3179026135
2024-06-24 13:19:00|SAND|1719235140|0.3179023775|0.3179023775|0.3175834712|0.3176231107
2024-06-24 13:20:00|SAND|1719235200|0.3176024764|0.3176379178|0.3173747226|0.3173747226
2024-06-24 13:21:00|SAND|1719235260|0.317314994|0.31756367|0.317314994|0.3175356358
2024-06-24 13:22:00|SAND|1719235320|0.3175147475|0.3175147475|0.317123418|0.3172315856
2024-06-24 13:23:00|SAND|1719235380|0.317243068|0.3180002526|0.317243068|0.3179852922
2024-06-24 13:24:00|SAND|1719235440|0.317984025|0.3180381237|0.3177736895|0.3179496357
2024-06-24 13:25:00|SAND|1719235500|0.3179722724|0.3189793879|0.3179693418|0.3189125323
2024-06-24 13:26:00|SAND|1719235560|0.318916851|0.3191278011|0.3189089937|0.3190175933
2024-06-24 13:27:00|SAND|1719235620|0.319025192|0.3191217865|0.3188896596|0.3189875247
2024-06-24 13:28:00|SAND|1719235680|0.3189795891|0.318981587|0.3187724163|0.3187843142
2024-06-24 13:29:00|SAND|1719235740|0.3188152774|0.3188491625|0.3185498644|0.3188227457
2024-06-24 13:30:00|SAND|1719235800|0.3188220409|0.3198104844|0.3188220409|0.3195748268
2024-06-24 13:31:00|SAND|1719235860|0.3196018502|0.3196018502|0.3190799587|0.3194756196
2024-06-24 13:32:00|SAND|1719235920|0.3194721977|0.3194721977|0.3191168553|0.3193804362
2024-06-24 13:33:00|SAND|1719235980|0.3193833927|0.3199930304|0.3190601355|0.3199758582
2024-06-24 13:34:00|SAND|1719236040|0.3199287954|0.3207114432|0.3198501771|0.3207114432
2024-06-24 13:35:00|SAND|1719236100|0.3206971255|0.3213784221|0.3206847016|0.3211883662
2024-06-24 13:36:00|SAND|1719236160|0.3211102858|0.3219829433|0.3210708466|0.3219623659
2024-06-24 13:37:00|SAND|1719236220|0.3219325461|0.3219343952|0.3215941676|0.321817537
2024-06-24 13:38:00|SAND|1719236280|0.3217888468|0.3217888468|0.3212208942|0.3215963157
2024-06-24 13:39:00|SAND|1719236340|0.3216193348|0.3217554626|0.3214130492|0.3216584426
2024-06-24 13:40:00|SAND|1719236400|0.3216377026|0.3221779361|0.3215149886|0.322171347
2024-06-24 13:41:00|SAND|1719236460|0.3222086092|0.3222415084|0.3219182481|0.3220581602
2024-06-24 13:42:00|SAND|1719236520|0.3220129602|0.3220129602|0.3213606639|0.3217218373
2024-06-24 13:43:00|SAND|1719236580|0.3216964448|0.3217582363|0.3215077323|0.3215153274
2024-06-24 13:44:00|SAND|1719236640|0.3215078255|0.3215181838|0.3212962731|0.3213452223
2024-06-24 13:45:00|SAND|1719236700|0.3213020788|0.321313144|0.3210933011|0.3211671346
2024-06-24 13:46:00|SAND|1719236760|0.3211626579|0.3212617594|0.321097879|0.3211976254
2024-06-24 13:47:00|SAND|1719236820|0.3211873405|0.3213110912|0.3211254422|0.3212992005
2024-06-24 13:48:00|SAND|1719236880|0.3213237454|0.3217814254|0.3213237454|0.3215175934
2024-06-24 13:49:00|SAND|1719236940|0.321517897|0.3215233832|0.3209738717|0.3210205687
2024-06-24 13:50:00|SAND|1719237000|0.3210325767|0.3210566348|0.3205660596|0.3205660596
2024-06-24 13:51:00|SAND|1719237060|0.3205525869|0.3206296641|0.320439474|0.3205327555
2024-06-24 13:52:00|SAND|1719237120|0.3205174133|0.321567908|0.3204864802|0.321567908
2024-06-24 13:53:00|SAND|1719237180|0.3215494148|0.3222514467|0.3215494148|0.3222277522
2024-06-24 13:54:00|SAND|1719237240|0.3222411518|0.3227227044|0.3222330119|0.322233369
2024-06-24 13:55:00|SAND|1719237300|0.3221570936|0.3224461337|0.3219323332|0.3222645471
2024-06-24 13:56:00|SAND|1719237360|0.3222697821|0.3222750859|0.3220229226|0.3221867694
2024-06-24 13:57:00|SAND|1719237420|0.3221848243|0.3221848243|0.3218075188|0.321865643
2024-06-24 13:58:00|SAND|1719237480|0.3218645486|0.3221852949|0.3217899403|0.3221852949
2024-06-24 13:59:00|SAND|1719237540|0.3221837592|0.322466277|0.3221045957|0.322466277
2024-06-24 14:00:00|SAND|1719237600|0.3224768415|0.3227872489|0.322407284|0.3225127594
2024-06-24 14:01:00|SAND|1719237660|0.3225176424|0.3227990764|0.322300529|0.3227990764
2024-06-24 14:02:00|SAND|1719237720|0.3228054446|0.3231495174|0.3227282775|0.3227984471
2024-06-24 14:03:00|SAND|1719237780|0.3227933689|0.3230165312|0.3225077226|0.3227428511
2024-06-24 14:04:00|SAND|1719237840|0.3227234264|0.3227259248|0.3221454031|0.3221454031
2024-06-24 14:05:00|SAND|1719237900|0.3221151797|0.3230232405|0.322105971|0.3227109538
2024-06-24 14:06:00|SAND|1719237960|0.322702099|0.3228912957|0.322442101|0.3228722079
2024-06-24 14:07:00|SAND|1719238020|0.3228787199|0.3231558212|0.3227941234|0.3228392819
2024-06-24 14:08:00|SAND|1719238080|0.3228398194|0.323294673|0.3228265258|0.3231515547
2024-06-24 14:09:00|SAND|1719238140|0.3231563605|0.3233578205|0.3230309921|0.323348077
2024-06-24 14:10:00|SAND|1719238200|0.323379901|0.3241309061|0.3233404221|0.3241309061
2024-06-24 14:11:00|SAND|1719238260|0.3241165534|0.3242132125|0.3240768029|0.3242132125
2024-06-24 14:12:00|SAND|1719238320|0.3241973355|0.3241973355|0.3235635417|0.3236068218
2024-06-24 14:13:00|SAND|1719238380|0.3236007981|0.3236387447|0.3227046682|0.3228599894
2024-06-24 14:14:00|SAND|1719238440|0.3228302559|0.3228488973|0.322452145|0.3224903574
2024-06-24 14:15:00|SAND|1719238500|0.3225083876|0.3227057404|0.3223188211|0.3226654211
2024-06-24 14:16:00|SAND|1719238560|0.322672492|0.3227531161|0.3221254457|0.3221317535
2024-06-24 14:17:00|SAND|1719238620|0.3221343146|0.3228745165|0.3221058009|0.3226519293
2024-06-24 14:18:00|SAND|1719238680|0.3226188728|0.3227147582|0.3225285171|0.3225494357
2024-06-24 14:19:00|SAND|1719238740|0.3225375265|0.3225449571|0.3222109576|0.3222611267
2024-06-24 14:20:00|SAND|1719238800|0.3222608889|0.3227601919|0.3222286189|0.3222464814
2024-06-24 14:21:00|SAND|1719238860|0.3222560422|0.3224238902|0.3222009357|0.3223024847
2024-06-24 14:22:00|SAND|1719238920|0.322286711|0.3224944471|0.322251851|0.3223844931
2024-06-24 14:23:00|SAND|1719238980|0.3223616831|0.3225248942|0.3222813829|0.3225166374
2024-06-24 14:24:00|SAND|1719239040|0.3224483216|0.3227228658|0.3223401358|0.3225528075
2024-06-24 14:25:00|SAND|1719239100|0.3224892718|0.3224892718|0.3223151209|0.3223500865
2024-06-24 14:26:00|SAND|1719239160|0.3223474269|0.3223474269|0.3221042612|0.322120562
2024-06-24 14:27:00|SAND|1719239220|0.3221172851|0.3221314397|0.3220401922|0.322126112
2024-06-24 14:28:00|SAND|1719239280|0.3221219378|0.3223188921|0.3221219378|0.3223188921
2024-06-24 14:29:00|SAND|1719239340|0.3223988145|0.3226607371|0.3218799727|0.3219244642
2024-06-24 14:30:00|SAND|1719239400|0.3219169696|0.321920722|0.3211956526|0.3213411148
2024-06-24 14:31:00|SAND|1719239460|0.3213411121|0.3217469522|0.3213411121|0.3215194715
2024-06-24 14:32:00|SAND|1719239520|0.3215348582|0.3217553373|0.3214202248|0.3215505624
2024-06-24 14:33:00|SAND|1719239580|0.321552299|0.3217700883|0.3214520416|0.3214974648
2024-06-24 14:34:00|SAND|1719239640|0.3214943216|0.322060861|0.3214943216|0.3220576697
2024-06-24 14:35:00|SAND|1719239700|0.3220498922|0.3221589088|0.3219901755|0.3220973809
2024-06-24 14:36:00|SAND|1719239760|0.3220963135|0.3223352148|0.3220963134|0.3223190197
2024-06-24 14:37:00|SAND|1719239820|0.3223232623|0.3225302349|0.3223152059|0.3224106916
2024-06-24 14:38:00|SAND|1719239880|0.3224116501|0.3227198331|0.3223623288|0.3225290745
2024-06-24 14:39:00|SAND|1719239940|0.3225403404|0.3225921643|0.3222840433|0.3225310774
2024-06-24 14:40:00|SAND|1719240000|0.3225278833|0.3226390834|0.3225056995|0.3226167856
2024-06-24 14:41:00|SAND|1719240060|0.3226157451|0.3226157451|0.3222009722|0.3222011712
2024-06-24 14:42:00|SAND|1719240120|0.3221590611|0.3221633481|0.321681122|0.3217717321
2024-06-24 14:43:00|SAND|1719240180|0.3217852721|0.3217852721|0.3212413763|0.3212453493
2024-06-24 14:44:00|SAND|1719240240|0.3212453842|0.3212453842|0.3208375445|0.321039847
2024-06-24 14:45:00|SAND|1719240300|0.3210533595|0.3211745964|0.3208505758|0.3208711978
2024-06-24 14:46:00|SAND|1719240360|0.3208738801|0.3209981969|0.3208616763|0.3208883782
2024-06-24 14:47:00|SAND|1719240420|0.3208830112|0.3212341067|0.3208339867|0.3211081865
2024-06-24 14:48:00|SAND|1719240480|0.3210833359|0.3210833359|0.3208577761|0.320869456
2024-06-24 14:49:00|SAND|1719240540|0.3208427796|0.3208427796|0.3205110031|0.3206882231
2024-06-24 14:50:00|SAND|1719240600|0.3206944658|0.3206944658|0.3201820438|0.3202513364
2024-06-24 14:51:00|SAND|1719240660|0.3202656565|0.3207858609|0.3202528165|0.3204793037
2024-06-24 14:52:00|SAND|1719240720|0.320483796|0.320696786|0.3204313042|0.3204469055
2024-06-24 14:53:00|SAND|1719240780|0.3204325257|0.3206279215|0.3203911171|0.3205711911
2024-06-24 14:54:00|SAND|1719240840|0.3205698188|0.3207928371|0.3202607902|0.3207855124
2024-06-24 14:55:00|SAND|1719240900|0.3207850515|0.3207850703|0.3203538204|0.3205714344
2024-06-24 14:56:00|SAND|1719240960|0.3205651901|0.3205694492|0.3204136638|0.320502503
2024-06-24 14:57:00|SAND|1719241020|0.3205090865|0.3205090865|0.3200561912|0.3202261888
2024-06-24 14:58:00|SAND|1719241080|0.320211892|0.3215035912|0.3202118124|0.3215035912
2024-06-24 14:59:00|SAND|1719241140|0.3215187225|0.3222468062|0.3215187225|0.3221939762
2024-06-24 15:00:00|SAND|1719241200|0.3221920289|0.3221936648|0.3215122103|0.3215184335
2024-06-24 15:01:00|SAND|1719241260|0.321516856|0.3216373146|0.3210944037|0.3212116748
2024-06-24 15:02:00|SAND|1719241320|0.321202266|0.321202266|0.320572983|0.3208303136
2024-06-24 15:03:00|SAND|1719241380|0.320828705|0.3208321704|0.3205993966|0.3208321704
2024-06-24 15:04:00|SAND|1719241440|0.3207946695|0.3210211618|0.3205867668|0.3209401957
2024-06-24 15:05:00|SAND|1719241500|0.3209419469|0.3215277808|0.3209120381|0.3214733973
2024-06-24 15:06:00|SAND|1719241560|0.3214457249|0.3216194811|0.321194815|0.321194815
2024-06-24 15:07:00|SAND|1719241620|0.3211574017|0.3211574017|0.3201205526|0.320644467
2024-06-24 15:08:00|SAND|1719241680|0.3206376428|0.3206390092|0.3203095532|0.3205499373
2024-06-24 15:09:00|SAND|1719241740|0.3205504575|0.3205800515|0.3201564078|0.3205674509
2024-06-24 15:10:00|SAND|1719241800|0.320576145|0.3206083728|0.3203503029|0.3203591001
2024-06-24 15:11:00|SAND|1719241860|0.3203656566|0.3210520846|0.3203649051|0.3208139961
2024-06-24 15:12:00|SAND|1719241920|0.3208109366|0.3210935462|0.3207279638|0.3208566818
2024-06-24 15:13:00|SAND|1719241980|0.3208505603|0.3208505603|0.3205961329|0.3205961329
2024-06-24 15:14:00|SAND|1719242040|0.3205898864|0.3207622388|0.3205470677|0.3207559891
2024-06-24 15:15:00|SAND|1719242100|0.3207844151|0.3209537516|0.3207437164|0.3209353872
2024-06-24 15:16:00|SAND|1719242160|0.3209350412|0.320941745|0.3204633936|0.3204659479
2024-06-24 15:17:00|SAND|1719242220|0.3204651103|0.3208659561|0.3204415088|0.3208564204
2024-06-24 15:18:00|SAND|1719242280|0.3208527336|0.3211195713|0.3208527336|0.321082225
2024-06-24 15:19:00|SAND|1719242340|0.3210891517|0.3216041157|0.3209874186|0.3216041157
2024-06-24 15:20:00|SAND|1719242400|0.3216017526|0.3219959714|0.3215168657|0.3219856257
2024-06-24 15:21:00|SAND|1719242460|0.3219818143|0.3221785425|0.3216525446|0.3216798395
2024-06-24 15:22:00|SAND|1719242520|0.3216703961|0.3217115799|0.3214683659|0.3215000519
2024-06-24 15:23:00|SAND|1719242580|0.3215014537|0.321656283|0.321477598|0.3215340115
2024-06-24 15:24:00|SAND|1719242640|0.3215352294|0.3215441899|0.3214698584|0.3214700253
2024-06-24 15:25:00|SAND|1719242700|0.321470634|0.321470634|0.3210586641|0.3210779686
2024-06-24 15:26:00|SAND|1719242760|0.3210302966|0.3210360973|0.3206754746|0.3208139886
2024-06-24 15:27:00|SAND|1719242820|0.3208087919|0.3208533231|0.3207225849|0.3207512224
2024-06-24 15:28:00|SAND|1719242880|0.3207502962|0.3210574267|0.3206825595|0.3210301639
2024-06-24 15:29:00|SAND|1719242940|0.3210426773|0.3215908167|0.3210214595|0.3215908167
2024-06-24 15:30:00|SAND|1719243000|0.3216337483|0.3219166086|0.3215286128|0.3218308421
2024-06-24 15:31:00|SAND|1719243060|0.3218310249|0.3218320524|0.3213105383|0.3213105383
2024-06-24 15:32:00|SAND|1719243120|0.3212728303|0.3212728303|0.3204005867|0.3205259262
2024-06-24 15:33:00|SAND|1719243180|0.3205156897|0.3205471101|0.3202656635|0.3204230464
2024-06-24 15:34:00|SAND|1719243240|0.3204627863|0.320822587|0.3204589154|0.320822587
2024-06-24 15:35:00|SAND|1719243300|0.32084081|0.3209495682|0.3204959719|0.3205292262
2024-06-24 15:36:00|SAND|1719243360|0.3205231552|0.3205231552|0.3199500073|0.3200401509
2024-06-24 15:37:00|SAND|1719243420|0.3200035413|0.3201824296|0.3197467647|0.3200023591
2024-06-24 15:38:00|SAND|1719243480|0.3200019325|0.3200024728|0.3198746601|0.3199022282
2024-06-24 15:39:00|SAND|1719243540|0.3199115145|0.319988624|0.3196235915|0.3196235915
2024-06-24 15:40:00|SAND|1719243600|0.319612173|0.3196386031|0.3194171118|0.3194211289
2024-06-24 15:41:00|SAND|1719243660|0.319424468|0.3194628581|0.3186325368|0.318642155
2024-06-24 15:42:00|SAND|1719243720|0.3186719433|0.3192004543|0.3186719433|0.3189361693
2024-06-24 15:43:00|SAND|1719243780|0.3189123349|0.3196107833|0.3188127194|0.3195955819
2024-06-24 15:44:00|SAND|1719243840|0.3195917342|0.3195917342|0.319025903|0.3191563087
2024-06-24 15:45:00|SAND|1719243900|0.3191632629|0.3194973623|0.318955724|0.319493127
2024-06-24 15:46:00|SAND|1719243960|0.3195140709|0.3195140709|0.3189320725|0.3189320725
2024-06-24 15:47:00|SAND|1719244020|0.3189159803|0.3189159803|0.3185177313|0.3186266569
2024-06-24 15:48:00|SAND|1719244080|0.3186485803|0.3188236673|0.3182049976|0.3182146331
2024-06-24 15:49:00|SAND|1719244140|0.31826585|0.318390963|0.3180213709|0.3181118021
2024-06-24 15:50:00|SAND|1719244200|0.3181336407|0.3182385001|0.3178598397|0.3178680944
2024-06-24 15:51:00|SAND|1719244260|0.3178715055|0.3180815221|0.3176854398|0.3176854398
2024-06-24 15:52:00|SAND|1719244320|0.3176612058|0.3177046746|0.3174391706|0.3175818494
2024-06-24 15:53:00|SAND|1719244380|0.3175989454|0.3180946697|0.3175989454|0.3180759556
2024-06-24 15:54:00|SAND|1719244440|0.3180624118|0.3180624118|0.3177196724|0.3177196724
2024-06-24 15:55:00|SAND|1719244500|0.3177256034|0.3179942171|0.3177256034|0.3178834703
2024-06-24 15:56:00|SAND|1719244560|0.3178791798|0.3178791798|0.3172035993|0.3172760452
2024-06-24 15:57:00|SAND|1719244620|0.317255801|0.3181733667|0.317255801|0.317896755
2024-06-24 15:58:00|SAND|1719244680|0.317896981|0.3179253104|0.3174288852|0.3174288852
2024-06-24 15:59:00|SAND|1719244740|0.3174182034|0.3179885909|0.3174182034|0.3179883707
2024-06-24 16:00:00|SAND|1719244800|0.3179907465|0.3186666522|0.3179907465|0.3186666522
2024-06-24 16:01:00|SAND|1719244860|0.3186629652|0.3186629652|0.3181192692|0.3182212729
2024-06-24 16:02:00|SAND|1719244920|0.318206366|0.3188111739|0.3176282206|0.3186329444
2024-06-24 16:03:00|SAND|1719244980|0.3186536233|0.319044463|0.3185108278|0.3190195555
2024-06-24 16:04:00|SAND|1719245040|0.3190834842|0.3190846227|0.3186921284|0.3188987373
2024-06-24 16:05:00|SAND|1719245100|0.3188983604|0.3192730987|0.3186603231|0.31883103
2024-06-24 16:06:00|SAND|1719245160|0.3188381324|0.3188549331|0.3186820487|0.3187129824
2024-06-24 16:07:00|SAND|1719245220|0.3187107584|0.3187107584|0.31820065|0.3183698113
2024-06-24 16:08:00|SAND|1719245280|0.3183716638|0.3192947704|0.3183716638|0.3191190273
2024-06-24 16:09:00|SAND|1719245340|0.3191288353|0.3192394299|0.318908803|0.3192171454
2024-06-24 16:10:00|SAND|1719245400|0.319245117|0.3194232979|0.3192196435|0.3193828884
2024-06-24 16:11:00|SAND|1719245460|0.3193797955|0.3199029058|0.3193406206|0.3199029058
2024-06-24 16:12:00|SAND|1719245520|0.319924728|0.3199420415|0.3195305356|0.3196693837
2024-06-24 16:13:00|SAND|1719245580|0.3196709958|0.3200106801|0.3196695948|0.3199463193
2024-06-24 16:14:00|SAND|1719245640|0.3199521038|0.3199521038|0.3198315482|0.3199482455
2024-06-24 16:15:00|SAND|1719245700|0.3199506528|0.320454391|0.3198699589|0.3204344308
2024-06-24 16:16:00|SAND|1719245760|0.3203918556|0.32056278|0.3203197188|0.32056278
2024-06-24 16:17:00|SAND|1719245820|0.3205435241|0.3205435241|0.3198465864|0.3198786316
2024-06-24 16:18:00|SAND|1719245880|0.3198772252|0.3198791467|0.319472606|0.3196051903
2024-06-24 16:19:00|SAND|1719245940|0.3195961325|0.3201137468|0.319595235|0.3200818962
2024-06-24 16:20:00|SAND|1719246000|0.3200633172|0.3201056226|0.3197152312|0.3197274231
2024-06-24 16:21:00|SAND|1719246060|0.3197564918|0.3197598005|0.3195171953|0.31951723
2024-06-24 16:22:00|SAND|1719246120|0.3195237213|0.3195237213|0.3189004725|0.3189004725
2024-06-24 16:23:00|SAND|1719246180|0.3188978686|0.31949222|0.3187535338|0.3193999017
2024-06-24 16:24:00|SAND|1719246240|0.3194015124|0.3200256233|0.3194001098|0.3200130332
2024-06-24 16:25:00|SAND|1719246300|0.3200332587|0.3204444592|0.3200248381|0.320424945
2024-06-24 16:26:00|SAND|1719246360|0.3204444697|0.3204444697|0.3202381553|0.320245528
2024-06-24 16:27:00|SAND|1719246420|0.320246542|0.320353846|0.3201518427|0.3203153175
2024-06-24 16:28:00|SAND|1719246480|0.3203042517|0.3204047425|0.320197754|0.3202670021
2024-06-24 16:29:00|SAND|1719246540|0.3202464754|0.3202464754|0.3196096725|0.3196315514
2024-06-24 16:30:00|SAND|1719246600|0.3196322971|0.3196322971|0.3192070991|0.3193312435
2024-06-24 16:31:00|SAND|1719246660|0.3193317843|0.3195366478|0.319177483|0.3195252333
2024-06-24 16:32:00|SAND|1719246720|0.3194445211|0.3194614212|0.3192497302|0.3192497302
2024-06-24 16:33:00|SAND|1719246780|0.3192161168|0.3192161168|0.3189666838|0.3191714037
2024-06-24 16:34:00|SAND|1719246840|0.3191659488|0.3195951872|0.3191633694|0.3193564146
2024-06-24 16:35:00|SAND|1719246900|0.3193507762|0.3198195015|0.3193507762|0.3197964105
2024-06-24 16:36:00|SAND|1719246960|0.3198008797|0.320061745|0.3196411146|0.3197202899
2024-06-24 16:37:00|SAND|1719247020|0.3197395528|0.3200658353|0.3197118388|0.3197354553
2024-06-24 16:38:00|SAND|1719247080|0.3197238022|0.3197385327|0.3195325398|0.3196357865
2024-06-24 16:39:00|SAND|1719247140|0.3196411782|0.3197501584|0.3192563518|0.3193430483
2024-06-24 16:40:00|SAND|1719247200|0.3193531055|0.3196502675|0.3191505796|0.3193855517
2024-06-24 16:41:00|SAND|1719247260|0.3193713957|0.3204036232|0.3193263851|0.3203775118
2024-06-24 16:42:00|SAND|1719247320|0.3203781899|0.3205036228|0.3202362055|0.3203175289
2024-06-24 16:43:00|SAND|1719247380|0.3203174954|0.3203177528|0.3195890368|0.3195959714
2024-06-24 16:44:00|SAND|1719247440|0.3196158185|0.3198936864|0.3195985768|0.3198796303
2024-06-24 16:45:00|SAND|1719247500|0.3198906818|0.3199090116|0.3194745854|0.3197074098
2024-06-24 16:46:00|SAND|1719247560|0.319702166|0.3198431579|0.3190230967|0.3193017731
2024-06-24 16:47:00|SAND|1719247620|0.3192954386|0.3193205912|0.318718039|0.3187292458
2024-06-24 16:48:00|SAND|1719247680|0.318729465|0.3187776104|0.3183293772|0.318357032
2024-06-24 16:49:00|SAND|1719247740|0.3183771005|0.3191038272|0.3182161583|0.3187138092
2024-06-24 16:50:00|SAND|1719247800|0.3186963697|0.3191993393|0.3184360503|0.3188717262
2024-06-24 16:51:00|SAND|1719247860|0.318875538|0.3192498742|0.318875538|0.3189998661
2024-06-24 16:52:00|SAND|1719247920|0.3190067071|0.3190067071|0.3185018022|0.3185018022
2024-06-24 16:53:00|SAND|1719247980|0.3185047875|0.3185047875|0.3179499931|0.3179890867
2024-06-24 16:54:00|SAND|1719248040|0.3180205313|0.3180205313|0.3174041992|0.317473164
2024-06-24 16:55:00|SAND|1719248100|0.3174828358|0.3185109861|0.3174264585|0.3185034624
2024-06-24 16:56:00|SAND|1719248160|0.318518766|0.318518766|0.3177489542|0.3178981902
2024-06-24 16:57:00|SAND|1719248220|0.3179229901|0.318300802|0.317676793|0.3182895523
2024-06-24 16:58:00|SAND|1719248280|0.3183458115|0.3200413738|0.3183458115|0.3200413738
2024-06-24 16:59:00|SAND|1719248340|0.3200335591|0.3201644921|0.3199455349|0.3200394281
2024-06-24 17:00:00|SAND|1719248400|0.3200292852|0.3200740071|0.3195467184|0.3195522267
2024-06-24 17:01:00|SAND|1719248460|0.3195050749|0.3198939593|0.319417941|0.3195507519
2024-06-24 17:02:00|SAND|1719248520|0.3195626287|0.3196474537|0.3193763857|0.3194595288
2024-06-24 17:03:00|SAND|1719248580|0.3194663365|0.3204657986|0.3194663365|0.3202037556
2024-06-24 17:04:00|SAND|1719248640|0.3202127939|0.3211790244|0.3202127939|0.3210621623
2024-06-24 17:05:00|SAND|1719248700|0.321140913|0.321598305|0.321140913|0.3215321035
2024-06-24 17:06:00|SAND|1719248760|0.3215574274|0.3217334357|0.3211325281|0.3211325281
2024-06-24 17:07:00|SAND|1719248820|0.3211372882|0.3212769331|0.321053039|0.321178518
2024-06-24 17:08:00|SAND|1719248880|0.3211546605|0.3212103461|0.3209049852|0.3209316506
2024-06-24 17:09:00|SAND|1719248940|0.3209314606|0.3211702168|0.3209314606|0.320963033
2024-06-24 17:10:00|SAND|1719249000|0.3209529361|0.3209855309|0.3205732364|0.3209855309
2024-06-24 17:11:00|SAND|1719249060|0.3209533072|0.3209533072|0.3194972788|0.3194972788
2024-06-24 17:12:00|SAND|1719249120|0.319472953|0.319472953|0.3177722597|0.3178034245
2024-06-24 17:13:00|SAND|1719249180|0.3179214061|0.317988785|0.3174475759|0.3179588271
2024-06-24 17:14:00|SAND|1719249240|0.3179995603|0.3200576109|0.3178498923|0.3200576109
2024-06-24 17:15:00|SAND|1719249300|0.3201305506|0.3202122424|0.3198639504|0.3199841758
2024-06-24 17:16:00|SAND|1719249360|0.319982623|0.3210836509|0.3198066204|0.321064375
2024-06-24 17:17:00|SAND|1719249420|0.3210317005|0.3218970171|0.3209063898|0.3217144535
2024-06-24 17:18:00|SAND|1719249480|0.3217141236|0.3220785116|0.3214298293|0.3214298293
2024-06-24 17:19:00|SAND|1719249540|0.3214297029|0.3214303703|0.3205080737|0.3206257404
2024-06-24 17:20:00|SAND|1719249600|0.3205750132|0.3208697514|0.3202412955|0.3202530851
2024-06-24 17:21:00|SAND|1719249660|0.3202514849|0.3202548336|0.3190764168|0.3194477134
2024-06-24 17:22:00|SAND|1719249720|0.3194486538|0.3202566445|0.3193198141|0.320150096
2024-06-24 17:23:00|SAND|1719249780|0.3201328254|0.320293329|0.3195197712|0.3201729042
2024-06-24 17:24:00|SAND|1719249840|0.3201845235|0.3201936595|0.3196217176|0.3197738236
2024-06-24 17:25:00|SAND|1719249900|0.3197738371|0.3199022426|0.3192573611|0.3193168849
2024-06-24 17:26:00|SAND|1719249960|0.3193140033|0.3195130602|0.3188885884|0.3192639253
2024-06-24 17:27:00|SAND|1719250020|0.3192587644|0.3197295288|0.3191106538|0.3194918289
2024-06-24 17:28:00|SAND|1719250080|0.3194908299|0.3194908299|0.3184766282|0.3184825736
2024-06-24 17:29:00|SAND|1719250140|0.3184742972|0.3184759733|0.3170888753|0.3170888753
2024-06-24 17:30:00|SAND|1719250200|0.3169729294|0.3171124431|0.3167573618|0.3169040927
2024-06-24 17:31:00|SAND|1719250260|0.3168871341|0.3168871341|0.3164267292|0.3165144274
2024-06-24 17:32:00|SAND|1719250320|0.3165144639|0.3180113162|0.3165144639|0.3180055046
2024-06-24 17:33:00|SAND|1719250380|0.3180154096|0.3181273824|0.3174830167|0.3174854382
2024-06-24 17:34:00|SAND|1719250440|0.3173977134|0.3183466407|0.3170224221|0.3183271561
2024-06-24 17:35:00|SAND|1719250500|0.3183357808|0.3192293881|0.3182700732|0.319226468
2024-06-24 17:36:00|SAND|1719250560|0.3192309772|0.3192316201|0.3185626975|0.3188424252
2024-06-24 17:37:00|SAND|1719250620|0.3188119244|0.3192459957|0.3182887387|0.3182887387
2024-06-24 17:38:00|SAND|1719250680|0.318227175|0.3183471449|0.3179596661|0.3180847364
2024-06-24 17:39:00|SAND|1719250740|0.3180985763|0.3180985763|0.3176687831|0.3177284289
2024-06-24 17:40:00|SAND|1719250800|0.3177610857|0.318481619|0.3177569167|0.3183797387
2024-06-24 17:41:00|SAND|1719250860|0.3183869713|0.3186128091|0.3181638594|0.3186095993
2024-06-24 17:42:00|SAND|1719250920|0.3186065096|0.3199213459|0.3185808175|0.3197665841
2024-06-24 17:43:00|SAND|1719250980|0.3197641329|0.319895126|0.319412846|0.3197228966
2024-06-24 17:44:00|SAND|1719251040|0.3197160802|0.3199848111|0.3194843608|0.3197438791
2024-06-24 17:45:00|SAND|1719251100|0.3196540244|0.3196540244|0.3186317032|0.3187275299
2024-06-24 17:46:00|SAND|1719251160|0.318740485|0.3190004186|0.3184094383|0.3189315975
2024-06-24 17:47:00|SAND|1719251220|0.3188530236|0.3191050728|0.3185222843|0.3190923469
2024-06-24 17:48:00|SAND|1719251280|0.3191006177|0.3191146129|0.3186355749|0.318644057
2024-06-24 17:49:00|SAND|1719251340|0.3186634551|0.3199520473|0.3186634551|0.3198694793
2024-06-24 17:50:00|SAND|1719251400|0.3198494307|0.3198539276|0.3194721238|0.3196269661
2024-06-24 17:51:00|SAND|1719251460|0.3196271351|0.3197840328|0.3193841626|0.3193916857
2024-06-24 17:52:00|SAND|1719251520|0.3193932357|0.3193932357|0.3179546369|0.3182404435
2024-06-24 17:53:00|SAND|1719251580|0.3182858546|0.3187154054|0.3181830365|0.3187078354
2024-06-24 17:54:00|SAND|1719251640|0.3187078659|0.3191927355|0.3182810958|0.3191927355
2024-06-24 17:55:00|SAND|1719251700|0.3191931556|0.3193562691|0.3187903157|0.3188932367
2024-06-24 17:56:00|SAND|1719251760|0.3188437784|0.3189769459|0.3186448952|0.3189042371
2024-06-24 17:57:00|SAND|1719251820|0.318889071|0.3192005596|0.3185694733|0.3192005596
2024-06-24 17:58:00|SAND|1719251880|0.3191781554|0.3191801473|0.3187059623|0.3188509594
2024-06-24 17:59:00|SAND|1719251940|0.3188488363|0.3188670788|0.318728276|0.3187474512
2024-06-24 18:00:00|SAND|1719252000|0.3187826731|0.3190937456|0.3187826731|0.3189918736
2024-06-24 18:01:00|SAND|1719252060|0.3189956095|0.3194677881|0.3184719856|0.3192879817
2024-06-24 18:02:00|SAND|1719252120|0.3192934199|0.3192934199|0.3183066704|0.3185165958
2024-06-24 18:03:00|SAND|1719252180|0.3185126009|0.3186934525|0.3183663603|0.318608986
2024-06-24 18:04:00|SAND|1719252240|0.318639754|0.3187738284|0.3182710237|0.3187009276
2024-06-24 18:05:00|SAND|1719252300|0.318703926|0.3190705925|0.3186852465|0.3189977909
2024-06-24 18:06:00|SAND|1719252360|0.3189763494|0.3190666673|0.3189306025|0.318955429
2024-06-24 18:07:00|SAND|1719252420|0.3189836675|0.3191275681|0.3188407681|0.3188590498
2024-06-24 18:08:00|SAND|1719252480|0.3188645571|0.3188696595|0.318753353|0.318753353
2024-06-24 18:09:00|SAND|1719252540|0.318759686|0.318759686|0.3178311392|0.3178496741
2024-06-24 18:10:00|SAND|1719252600|0.3178691434|0.3180217507|0.3177755638|0.3179704064
2024-06-24 18:11:00|SAND|1719252660|0.3179726274|0.3184396872|0.3179630865|0.318243208
2024-06-24 18:12:00|SAND|1719252720|0.3182623421|0.3189334777|0.3182210534|0.3189258009
2024-06-24 18:13:00|SAND|1719252780|0.3189256356|0.3189256356|0.3184918658|0.3185094237
2024-06-24 18:14:00|SAND|1719252840|0.3185127408|0.3188347451|0.3185127408|0.3187100011
2024-06-24 18:15:00|SAND|1719252900|0.3187172064|0.3187194042|0.3183038361|0.3184743243
2024-06-24 18:16:00|SAND|1719252960|0.3184698484|0.3186062298|0.3177474351|0.3177867029
2024-06-24 18:17:00|SAND|1719253020|0.3177969705|0.3177969705|0.3169896198|0.3169896198
2024-06-24 18:18:00|SAND|1719253080|0.3169318799|0.3173502429|0.3169054766|0.3171846073
2024-06-24 18:19:00|SAND|1719253140|0.3172014449|0.3173383146|0.3168909677|0.3173383146
2024-06-24 18:20:00|SAND|1719253200|0.3173378918|0.3186619985|0.3173378918|0.3186619985
2024-06-24 18:21:00|SAND|1719253260|0.3186766946|0.3187809382|0.3181014831|0.3183113145
2024-06-24 18:22:00|SAND|1719253320|0.3183174707|0.3183433935|0.3181642452|0.3182054073
2024-06-24 18:23:00|SAND|1719253380|0.318208845|0.3184095597|0.3180135136|0.318053221
2024-06-24 18:24:00|SAND|1719253440|0.3180762967|0.3184596101|0.3180762967|0.3184595519
2024-06-24 18:25:00|SAND|1719253500|0.3184671499|0.3192707096|0.3184572454|0.31918785
2024-06-24 18:26:00|SAND|1719253560|0.3191851769|0.3194757978|0.3190248292|0.3194653465
2024-06-24 18:27:00|SAND|1719253620|0.3194651499|0.3205603183|0.3194651499|0.3202749416
2024-06-24 18:28:00|SAND|1719253680|0.320261442|0.3207072637|0.320228583|0.3205932674
2024-06-24 18:29:00|SAND|1719253740|0.320578934|0.3206869783|0.3205280912|0.3206869783
2024-06-24 18:30:00|SAND|1719253800|0.3206742351|0.3208065252|0.3205371097|0.3205405365
2024-06-24 18:31:00|SAND|1719253860|0.3205296168|0.3205885945|0.3203531712|0.3203648256
2024-06-24 18:32:00|SAND|1719253920|0.3202933898|0.3203767629|0.3201586764|0.320285692
2024-06-24 18:33:00|SAND|1719253980|0.3202905161|0.3203324851|0.3201073709|0.3202350183
2024-06-24 18:34:00|SAND|1719254040|0.3202511505|0.3203730749|0.3200397502|0.3202069967
2024-06-24 18:35:00|SAND|1719254100|0.320225318|0.3202376569|0.3201257561|0.3202121036
2024-06-24 18:36:00|SAND|1719254160|0.3202339876|0.3202339876|0.3200494964|0.3200498356
2024-06-24 18:37:00|SAND|1719254220|0.3200699994|0.3200699994|0.3194582491|0.3197976385
2024-06-24 18:38:00|SAND|1719254280|0.3198081836|0.3198097181|0.3196017129|0.3196890948
2024-06-24 18:39:00|SAND|1719254340|0.3196904101|0.3197755844|0.3196562467|0.3197724624
2024-06-24 18:40:00|SAND|1719254400|0.3197723902|0.319962269|0.319766462|0.3198191824
2024-06-24 18:41:00|SAND|1719254460|0.3198193035|0.3198193035|0.319092286|0.3191437214
2024-06-24 18:42:00|SAND|1719254520|0.3191387162|0.3196321219|0.3191387162|0.3193096402
2024-06-24 18:43:00|SAND|1719254580|0.3193165189|0.3193271665|0.319159953|0.3192556557
2024-06-24 18:44:00|SAND|1719254640|0.3192518974|0.3193563783|0.3188774847|0.3188880687
2024-06-24 18:45:00|SAND|1719254700|0.3188886405|0.3192751199|0.3188845325|0.3191534391
2024-06-24 18:46:00|SAND|1719254760|0.3191563103|0.3194580964|0.3189642946|0.3192884407
2024-06-24 18:47:00|SAND|1719254820|0.3192851474|0.3196685466|0.3192638521|0.3196578488
2024-06-24 18:48:00|SAND|1719254880|0.3196777431|0.320117992|0.3196690323|0.3198055581
2024-06-24 18:49:00|SAND|1719254940|0.3197909382|0.3199169802|0.3195910689|0.3198088279
2024-06-24 18:50:00|SAND|1719255000|0.3197969845|0.3197969845|0.3191818726|0.3193000206
2024-06-24 18:51:00|SAND|1719255060|0.3193102909|0.3196751939|0.3192331367|0.319540739
2024-06-24 18:52:00|SAND|1719255120|0.3195168507|0.3198226495|0.3194768491|0.3197372174
2024-06-24 18:53:00|SAND|1719255180|0.3196829964|0.3196864359|0.3193718443|0.3193718443
2024-06-24 18:54:00|SAND|1719255240|0.3193786828|0.3193888424|0.3191502924|0.3193671185
2024-06-24 18:55:00|SAND|1719255300|0.3193486718|0.3194870399|0.3191704511|0.3193004887
2024-06-24 18:56:00|SAND|1719255360|0.3193293534|0.3194510769|0.3192534748|0.3194185573
2024-06-24 18:57:00|SAND|1719255420|0.3194381699|0.3195778757|0.3193560408|0.3194447509
2024-06-24 18:58:00|SAND|1719255480|0.3194482112|0.3198865635|0.3194482112|0.3198692518
2024-06-24 18:59:00|SAND|1719255540|0.3198686425|0.3198686425|0.3196679811|0.3198413991
2024-06-24 19:00:00|SAND|1719255600|0.3198489992|0.3200235107|0.3198004594|0.3199752242
2024-06-24 19:01:00|SAND|1719255660|0.3199733024|0.3199781836|0.3198265294|0.3198265294
2024-06-24 19:02:00|SAND|1719255720|0.3197908582|0.3197960265|0.3193531633|0.3193660304
2024-06-24 19:03:00|SAND|1719255780|0.3193677275|0.3198528895|0.3193677275|0.319845361
2024-06-24 19:04:00|SAND|1719255840|0.3198595868|0.3200884493|0.3197173293|0.3199560544
2024-06-24 19:05:00|SAND|1719255900|0.3199468058|0.319982505|0.3198761127|0.3199495089
2024-06-24 19:06:00|SAND|1719255960|0.3199465987|0.3205194488|0.3197906081|0.3205194488
2024-06-24 19:07:00|SAND|1719256020|0.3205533605|0.3211365209|0.3203940374|0.3209790197
2024-06-24 19:08:00|SAND|1719256080|0.3210105731|0.3211005011|0.3208734573|0.3208765856
2024-06-24 19:09:00|SAND|1719256140|0.3208655245|0.3209410028|0.3208126749|0.3208701667
2024-06-24 19:10:00|SAND|1719256200|0.3210090568|0.3212593797|0.3208292196|0.3208292196
2024-06-24 19:11:00|SAND|1719256260|0.3208203968|0.3208203968|0.3200859113|0.3200902559
2024-06-24 19:12:00|SAND|1719256320|0.3200603345|0.3201342844|0.319984759|0.319984759
2024-06-24 19:13:00|SAND|1719256380|0.31999479|0.3200094307|0.3197333699|0.3198923355
2024-06-24 19:14:00|SAND|1719256440|0.3198668905|0.3198692194|0.3196227725|0.3197875962
2024-06-24 19:15:00|SAND|1719256500|0.3197930594|0.3198162837|0.3197288693|0.3197951471
2024-06-24 19:16:00|SAND|1719256560|0.31978004|0.31978004|0.3192737003|0.3194590461
2024-06-24 19:17:00|SAND|1719256620|0.3194594402|0.3194594402|0.3193556604|0.3193992441
2024-06-24 19:18:00|SAND|1719256680|0.3193659687|0.3193659687|0.318794015|0.3188126226
2024-06-24 19:19:00|SAND|1719256740|0.3188226299|0.3190403894|0.3188145912|0.318980342
2024-06-24 19:20:00|SAND|1719256800|0.3189647791|0.3190572025|0.3185546206|0.3188558175
2024-06-24 19:21:00|SAND|1719256860|0.3188604694|0.3188659621|0.3183568581|0.3186018305
2024-06-24 19:22:00|SAND|1719256920|0.3186219681|0.3188375172|0.3185331934|0.3188119513
2024-06-24 19:23:00|SAND|1719256980|0.3187879056|0.3189139281|0.3186962523|0.3186962523
2024-06-24 19:24:00|SAND|1719257040|0.3186990796|0.3189928468|0.3186323802|0.3188154511
2024-06-24 19:25:00|SAND|1719257100|0.3187713903|0.3187795255|0.318236151|0.3182517274
2024-06-24 19:26:00|SAND|1719257160|0.3182703276|0.3184376672|0.318257174|0.318367354
2024-06-24 19:27:00|SAND|1719257220|0.3183688744|0.3189149327|0.3183688744|0.3186260219
2024-06-24 19:28:00|SAND|1719257280|0.3186013642|0.3187626405|0.3185744804|0.3186188395
2024-06-24 19:29:00|SAND|1719257340|0.3186119669|0.3186150418|0.3182823715|0.3184412201
2024-06-24 19:30:00|SAND|1719257400|0.3184415751|0.3188214645|0.3184385562|0.3188108633
2024-06-24 19:31:00|SAND|1719257460|0.3188113186|0.3188478463|0.3184773353|0.3184773353
2024-06-24 19:32:00|SAND|1719257520|0.3184509895|0.3186534805|0.3180635798|0.318088025
2024-06-24 19:33:00|SAND|1719257580|0.3180919109|0.3189808984|0.3180919109|0.3189780393
2024-06-24 19:34:00|SAND|1719257640|0.318994031|0.3190921058|0.3189075877|0.3190341157
2024-06-24 19:35:00|SAND|1719257700|0.31902858|0.3190698062|0.3187884246|0.3188427109
2024-06-24 19:36:00|SAND|1719257760|0.3188406533|0.3189822043|0.3186290299|0.318972221
2024-06-24 19:37:00|SAND|1719257820|0.3189629042|0.3189631876|0.3187212097|0.3189631876
2024-06-24 19:38:00|SAND|1719257880|0.3189628955|0.3192402089|0.3189581|0.3190169598
2024-06-24 19:39:00|SAND|1719257940|0.3190200583|0.3190200583|0.3183933482|0.3184450514
2024-06-24 19:40:00|SAND|1719258000|0.3184523103|0.3186939754|0.3182688112|0.3184247311
2024-06-24 19:41:00|SAND|1719258060|0.3184244164|0.3184244164|0.3177617155|0.3177731878
2024-06-24 19:42:00|SAND|1719258120|0.3177631147|0.3177830165|0.3175724043|0.3177648109
2024-06-24 19:43:00|SAND|1719258180|0.3177658325|0.3182025698|0.3176959125|0.318137487
2024-06-24 19:44:00|SAND|1719258240|0.31812583|0.3185287235|0.3180962182|0.3181295945
2024-06-24 19:45:00|SAND|1719258300|0.3181543102|0.3184877734|0.3181543102|0.3184682551
2024-06-24 19:46:00|SAND|1719258360|0.3184667641|0.3185847514|0.3182552563|0.3185121715
2024-06-24 19:47:00|SAND|1719258420|0.3185003992|0.3187679512|0.3181571202|0.3183986045
2024-06-24 19:48:00|SAND|1719258480|0.3184036536|0.3184036536|0.3182649685|0.3182738824
2024-06-24 19:49:00|SAND|1719258540|0.3182744205|0.3182823713|0.3179664418|0.3179664418
2024-06-24 19:50:00|SAND|1719258600|0.3179797977|0.3179797977|0.317149543|0.3175245119
2024-06-24 19:51:00|SAND|1719258660|0.3175664534|0.3182625604|0.3175664534|0.3178888201
2024-06-24 19:52:00|SAND|1719258720|0.31790533|0.3179210874|0.3174569928|0.3175907887
2024-06-24 19:53:00|SAND|1719258780|0.3176222071|0.3182055341|0.3176222071|0.3181118145
2024-06-24 19:54:00|SAND|1719258840|0.3180992747|0.3187602041|0.3180992747|0.3187599494
2024-06-24 19:55:00|SAND|1719258900|0.3187542663|0.3187644416|0.3183952327|0.3185098389
2024-06-24 19:56:00|SAND|1719258960|0.3185010897|0.3185010897|0.3169835094|0.3176180026
2024-06-24 19:57:00|SAND|1719259020|0.3176015792|0.3186617976|0.3175859306|0.3186617976
2024-06-24 19:58:00|SAND|1719259080|0.3186399669|0.3186399669|0.3171499823|0.31746306
2024-06-24 19:59:00|SAND|1719259140|0.3174551808|0.3174551808|0.317010825|0.3170473166
2024-06-24 20:00:00|SAND|1719259200|0.3170666552|0.3177694921|0.3170666552|0.3177305126
2024-06-24 20:01:00|SAND|1719259260|0.3177379903|0.3195651838|0.3177379903|0.3195262665
2024-06-24 20:02:00|SAND|1719259320|0.3195310911|0.3197465708|0.3193087875|0.319400459
2024-06-24 20:03:00|SAND|1719259380|0.3193731545|0.3193731545|0.3187233703|0.3188931661
2024-06-24 20:04:00|SAND|1719259440|0.3188093614|0.3188093614|0.3180742167|0.3181438776
2024-06-24 20:05:00|SAND|1719259500|0.3181593116|0.3186573692|0.3181593116|0.3186573692
2024-06-24 20:06:00|SAND|1719259560|0.3186602693|0.3194452107|0.3186519063|0.3192611892
2024-06-24 20:07:00|SAND|1719259620|0.319266441|0.3199876618|0.3190225931|0.3199066697
2024-06-24 20:08:00|SAND|1719259680|0.3199361676|0.3208392737|0.3197698427|0.3207841045
2024-06-24 20:09:00|SAND|1719259740|0.3207783734|0.3208440803|0.3201472858|0.320706615
2024-06-24 20:10:00|SAND|1719259800|0.3206598106|0.3206598106|0.3196579574|0.3196579574
2024-06-24 20:11:00|SAND|1719259860|0.3196708587|0.3197703977|0.3192294319|0.3195319145
2024-06-24 20:12:00|SAND|1719259920|0.3195313087|0.3195574428|0.3191953178|0.3192002516
2024-06-24 20:13:00|SAND|1719259980|0.3192309761|0.3192309761|0.3187893104|0.3190406128
2024-06-24 20:14:00|SAND|1719260040|0.3190389386|0.3193063872|0.3187813981|0.3192674034
2024-06-24 20:15:00|SAND|1719260100|0.3192284806|0.3192726515|0.3187766389|0.3192726515
2024-06-24 20:16:00|SAND|1719260160|0.3192821819|0.3195556811|0.3192349999|0.3194087702
2024-06-24 20:17:00|SAND|1719260220|0.3193994202|0.3194676001|0.3190763739|0.3191976465
2024-06-24 20:18:00|SAND|1719260280|0.3192095657|0.3195007653|0.3192093097|0.3192179522
2024-06-24 20:19:00|SAND|1719260340|0.3191877195|0.3191877195|0.3186595624|0.3188876834
2024-06-24 20:20:00|SAND|1719260400|0.3188876004|0.3257432765|0.3182717674|0.3184038289
2024-06-24 20:21:00|SAND|1719260460|0.3184094262|0.3185128461|0.3179065382|0.3179065382
2024-06-24 20:22:00|SAND|1719260520|0.3178972782|0.3178972782|0.3171269915|0.3173679385
2024-06-24 20:23:00|SAND|1719260580|0.3173504654|0.3174024508|0.3172528985|0.3173621762
2024-06-24 20:24:00|SAND|1719260640|0.3173777145|0.3178890623|0.3173308692|0.3175739409
2024-06-24 20:25:00|SAND|1719260700|0.3175752955|0.3177748047|0.3174087116|0.3174182149
2024-06-24 20:26:00|SAND|1719260760|0.3174014714|0.3176047314|0.3173588914|0.3176047314
2024-06-24 20:27:00|SAND|1719260820|0.3175943372|0.3177368941|0.3173510761|0.3173510761
2024-06-24 20:28:00|SAND|1719260880|0.3173510677|0.3173529166|0.3170424931|0.3170587893
2024-06-24 20:29:00|SAND|1719260940|0.3170612297|0.3170702388|0.3164197092|0.3164197092
2024-06-24 20:30:00|SAND|1719261000|0.3164253658|0.3165472883|0.3158747349|0.3162842904
2024-06-24 20:31:00|SAND|1719261060|0.3162253642|0.3163489707|0.315214132|0.3154919797
2024-06-24 20:32:00|SAND|1719261120|0.3155252847|0.3158620238|0.3151861611|0.3158381338
2024-06-24 20:33:00|SAND|1719261180|0.3157020986|0.3157876446|0.3151118353|0.3151218102
2024-06-24 20:34:00|SAND|1719261240|0.3151181395|0.3172140857|0.3150930877|0.3172140857
2024-06-24 20:35:00|SAND|1719261300|0.31727751|0.3181043734|0.3172381852|0.3180882492
2024-06-24 20:36:00|SAND|1719261360|0.31814277|0.3188620095|0.31814277|0.3188310788
2024-06-24 20:37:00|SAND|1719261420|0.318822574|0.3197092542|0.3187597295|0.319683994
2024-06-24 20:38:00|SAND|1719261480|0.319685066|0.3197519804|0.319483013|0.3195777678
2024-06-24 20:39:00|SAND|1719261540|0.3195771984|0.3199673762|0.3193918324|0.3199274322
2024-06-24 20:40:00|SAND|1719261600|0.3199291119|0.3199291119|0.3189912425|0.3190087511
2024-06-24 20:41:00|SAND|1719261660|0.3189733619|0.3189733619|0.318578422|0.3186917496
2024-06-24 20:42:00|SAND|1719261720|0.3186872561|0.3187200095|0.3181458436|0.3181741328
2024-06-24 20:43:00|SAND|1719261780|0.3181867521|0.3183870843|0.3179506746|0.3180165266
2024-06-24 20:44:00|SAND|1719261840|0.3180235341|0.3180235341|0.3175281118|0.3178088541
2024-06-24 20:45:00|SAND|1719261900|0.3177867711|0.3177867711|0.3175914866|0.3177395735
2024-06-24 20:46:00|SAND|1719261960|0.3177014085|0.3178461413|0.31728982|0.3178217464
2024-06-24 20:47:00|SAND|1719262020|0.3178006358|0.3183411168|0.317734559|0.3180936314
2024-06-24 20:48:00|SAND|1719262080|0.3180543215|0.3182149112|0.3179522673|0.3180378373
2024-06-24 20:49:00|SAND|1719262140|0.3180105034|0.318308065|0.3179963935|0.3183078827
2024-06-24 20:50:00|SAND|1719262200|0.3183057055|0.3185602498|0.3183020552|0.3185320492
2024-06-24 20:51:00|SAND|1719262260|0.318520047|0.3192119962|0.3185140638|0.3191492863
2024-06-24 20:52:00|SAND|1719262320|0.3191663407|0.3193419112|0.319081516|0.3193419112
2024-06-24 20:53:00|SAND|1719262380|0.3193312587|0.3195329885|0.3193164076|0.3195203249
2024-06-24 20:54:00|SAND|1719262440|0.3195387102|0.3200709174|0.3195387102|0.3198713603
2024-06-24 20:55:00|SAND|1719262500|0.3198748035|0.3199170942|0.3197521636|0.3197521636
2024-06-24 20:56:00|SAND|1719262560|0.3197754154|0.3197754154|0.3195208822|0.3196802391
2024-06-24 20:57:00|SAND|1719262620|0.319674341|0.3197682713|0.3195497424|0.3197469603
2024-06-24 20:58:00|SAND|1719262680|0.319744994|0.3198265832|0.3194160473|0.3198265832
2024-06-24 20:59:00|SAND|1719262740|0.3198383398|0.3201977715|0.3197291189|0.3201921589
2024-06-24 21:00:00|SAND|1719262800|0.3201765179|0.3201765179|0.3198174305|0.3199201958
2024-06-24 21:01:00|SAND|1719262860|0.3199152731|0.3204875569|0.3197448896|0.3204875569
2024-06-24 21:02:00|SAND|1719262920|0.3205172728|0.3209021426|0.3205172728|0.3206733428
2024-06-24 21:03:00|SAND|1719262980|0.3207074388|0.3210574001|0.3207074388|0.3209595653
2024-06-24 21:04:00|SAND|1719263040|0.3209455353|0.3213631557|0.3208040087|0.3209189275
2024-06-24 21:05:00|SAND|1719263100|0.3209123272|0.3211414882|0.320834279|0.3209246315
2024-06-24 21:06:00|SAND|1719263160|0.3209141004|0.3209622891|0.3204289526|0.3204350062
2024-06-24 21:07:00|SAND|1719263220|0.3204302201|0.3204818288|0.320234382|0.320234382
2024-06-24 21:08:00|SAND|1719263280|0.3202256244|0.32057389|0.3199626789|0.3205315659
2024-06-24 21:09:00|SAND|1719263340|0.3205296371|0.3207468617|0.3204449716|0.3207238537
2024-06-24 21:10:00|SAND|1719263400|0.3207238139|0.3214365514|0.3207238139|0.3214287412
2024-06-24 21:11:00|SAND|1719263460|0.3214371293|0.3218796978|0.3214371293|0.3218796978
2024-06-24 21:12:00|SAND|1719263520|0.3218918909|0.3223032911|0.3218918909|0.3222107726
2024-06-24 21:13:00|SAND|1719263580|0.3221969011|0.3221969011|0.3218779161|0.3220981211
2024-06-24 21:14:00|SAND|1719263640|0.3220723362|0.3222550288|0.3217657988|0.3222550288
2024-06-24 21:15:00|SAND|1719263700|0.3222551174|0.3225817575|0.3221316608|0.3224714814
2024-06-24 21:16:00|SAND|1719263760|0.3224795064|0.3226046503|0.3223105008|0.3224286698
2024-06-24 21:17:00|SAND|1719263820|0.3224323095|0.3230624685|0.3224323095|0.322821042
2024-06-24 21:18:00|SAND|1719263880|0.3228197737|0.322841481|0.3223834809|0.3224206389
2024-06-24 21:19:00|SAND|1719263940|0.3224165868|0.3225662745|0.3224042677|0.3225597925
2024-06-24 21:20:00|SAND|1719264000|0.3225438491|0.3232966905|0.3223916489|0.3232966905
2024-06-24 21:21:00|SAND|1719264060|0.3233000056|0.3234259367|0.3228996985|0.3229144905
2024-06-24 21:22:00|SAND|1719264120|0.3229167813|0.3237518868|0.3229167813|0.3237420251
2024-06-24 21:23:00|SAND|1719264180|0.3237323495|0.3241447115|0.3236826828|0.3237730394
2024-06-24 21:24:00|SAND|1719264240|0.3237718894|0.3243908301|0.3237718894|0.3242784239
2024-06-24 21:25:00|SAND|1719264300|0.3242869163|0.3246409157|0.3241473465|0.324149576
2024-06-24 21:26:00|SAND|1719264360|0.3241514871|0.3242287417|0.3236707733|0.3236762849
2024-06-24 21:27:00|SAND|1719264420|0.3236780199|0.3237406614|0.323504337|0.3236235055
2024-06-24 21:28:00|SAND|1719264480|0.3236015757|0.3236040493|0.3231867547|0.3231867547
2024-06-24 21:29:00|SAND|1719264540|0.3231786941|0.3233632572|0.3230932333|0.3233158496
2024-06-24 21:30:00|SAND|1719264600|0.323319451|0.3238117925|0.323319451|0.3237206507
2024-06-24 21:31:00|SAND|1719264660|0.3237320891|0.3250233481|0.3237309695|0.3250174072
2024-06-24 21:32:00|SAND|1719264720|0.3251057033|0.3255991678|0.3251057033|0.325548255
2024-06-24 21:33:00|SAND|1719264780|0.3255486157|0.3257495847|0.325386558|0.3255948394
2024-06-24 21:34:00|SAND|1719264840|0.3255958652|0.3255958652|0.3249380019|0.3249380019
2024-06-24 21:35:00|SAND|1719264900|0.3249265451|0.3256917072|0.3245200785|0.3256782293
2024-06-24 21:36:00|SAND|1719264960|0.3256825179|0.3257893097|0.3256629138|0.325781576
2024-06-24 21:37:00|SAND|1719265020|0.3257863622|0.3258147023|0.325605013|0.3256858129
2024-06-24 21:38:00|SAND|1719265080|0.3256866695|0.3257858949|0.3255624545|0.3257757841
2024-06-24 21:39:00|SAND|1719265140|0.325773742|0.3257902596|0.3257494499|0.3257817367
2024-06-24 21:40:00|SAND|1719265200|0.3257793003|0.3257826562|0.3256653195|0.32575274
2024-06-24 21:41:00|SAND|1719265260|0.3257560289|0.3257560289|0.3254370576|0.3254378965
2024-06-24 21:42:00|SAND|1719265320|0.3254366799|0.3254392782|0.3251969198|0.3251969198
2024-06-24 21:43:00|SAND|1719265380|0.3251944631|0.3251944631|0.3251235413|0.3251689016
2024-06-24 21:44:00|SAND|1719265440|0.3251679147|0.3253510081|0.325036797|0.3252698773
2024-06-24 21:45:00|SAND|1719265500|0.3252693732|0.3252754857|0.3251576539|0.325223028
2024-06-24 21:46:00|SAND|1719265560|0.3252230473|0.325321172|0.3252132035|0.325321172
2024-06-24 21:47:00|SAND|1719265620|0.3253164897|0.3254262423|0.3252988959|0.3254236805
2024-06-24 21:48:00|SAND|1719265680|0.3254236625|0.3254651274|0.3254182528|0.3254651274
2024-06-24 21:49:00|SAND|1719265740|0.3254629515|0.3255050806|0.3253067874|0.3254370526
2024-06-24 21:50:00|SAND|1719265800|0.3254524699|0.3254524699|0.3253849716|0.3254384449
2024-06-24 21:51:00|SAND|1719265860|0.3254387386|0.325446854|0.3254105276|0.3254131579
2024-06-24 21:52:00|SAND|1719265920|0.3254275978|0.3254278932|0.3252986342|0.3253155576
2024-06-24 21:53:00|SAND|1719265980|0.3253166877|0.3255578465|0.3252640849|0.3255578465
2024-06-24 21:54:00|SAND|1719266040|0.3255615255|0.3256177456|0.3255004421|0.3256174285
2024-06-24 21:55:00|SAND|1719266100|0.3256148497|0.3256183706|0.3255368952|0.3255877742
2024-06-24 21:56:00|SAND|1719266160|0.3255905207|0.3258814971|0.3255905207|0.3258329768
2024-06-24 21:57:00|SAND|1719266220|0.3258302931|0.3259511737|0.3257968522|0.3258628991
2024-06-24 21:58:00|SAND|1719266280|0.3258625539|0.3258765205|0.3255224407|0.3255374472
2024-06-24 21:59:00|SAND|1719266340|0.3255419108|0.3256387876|0.3255390091|0.3256346488
2024-06-24 22:00:00|SAND|1719266400|0.3256300941|0.3257126738|0.3255973224|0.3257126738
2024-06-24 22:01:00|SAND|1719266460|0.3257265253|0.325888102|0.3257265253|0.325850183
2024-06-24 22:02:00|SAND|1719266520|0.3258627486|0.325906195|0.325832644|0.3258998953
2024-06-24 22:03:00|SAND|1719266580|0.3259046954|0.3259242474|0.3258095008|0.3258626057
2024-06-24 22:04:00|SAND|1719266640|0.3258604703|0.3259061265|0.3258350878|0.3258350878
2024-06-24 22:05:00|SAND|1719266700|0.3258353912|0.3258653018|0.3256737122|0.325730875
2024-06-24 22:06:00|SAND|1719266760|0.3257335518|0.3257636885|0.3256847203|0.3256946021
2024-06-24 22:07:00|SAND|1719266820|0.3256847303|0.3257456399|0.3255331166|0.3256361369
2024-06-24 22:08:00|SAND|1719266880|0.3256317143|0.3258809402|0.3255708178|0.3258809402
2024-06-24 22:09:00|SAND|1719266940|0.3258793521|0.3260879528|0.3258787788|0.3260739276
2024-06-24 22:10:00|SAND|1719267000|0.3260795566|0.3263664191|0.3260795566|0.3263401258
2024-06-24 22:11:00|SAND|1719267060|0.3263128705|0.3263283584|0.3259106604|0.3259327784
2024-06-24 22:12:00|SAND|1719267120|0.3259450835|0.3262506175|0.3259450835|0.3262483977
2024-06-24 22:13:00|SAND|1719267180|0.3262468681|0.3268013915|0.3262381685|0.326656769
2024-06-24 22:14:00|SAND|1719267240|0.3266512479|0.3270643987|0.3266511494|0.3270643987
2024-06-24 22:15:00|SAND|1719267300|0.3271497553|0.3272022577|0.3268101157|0.3268101157
2024-06-24 22:16:00|SAND|1719267360|0.3267953592|0.3267953592|0.3263972167|0.3264709265
2024-06-24 22:17:00|SAND|1719267420|0.3263985758|0.3265251596|0.3261807535|0.3264855797
2024-06-24 22:18:00|SAND|1719267480|0.326439464|0.3264409639|0.3258997442|0.3259695088
2024-06-24 22:19:00|SAND|1719267540|0.3260127904|0.3261656313|0.3259237977|0.3260267258
2024-06-24 22:20:00|SAND|1719267600|0.3260237079|0.3260340992|0.3258785811|0.3260328569
2024-06-24 22:21:00|SAND|1719267660|0.3260328782|0.3264699486|0.3260328782|0.3264699486
2024-06-24 22:22:00|SAND|1719267720|0.3264590348|0.3264590348|0.3260739198|0.3262413557
2024-06-24 22:23:00|SAND|1719267780|0.3262491599|0.3263023989|0.3261302637|0.3262874024
2024-06-24 22:24:00|SAND|1719267840|0.3262870698|0.3264565724|0.3260797602|0.3264491998
2024-06-24 22:25:00|SAND|1719267900|0.3264579194|0.3264579194|0.3262802429|0.326305277
2024-06-24 22:26:00|SAND|1719267960|0.3263015453|0.3264164146|0.326093177|0.3264164146
2024-06-24 22:27:00|SAND|1719268020|0.3264155297|0.326623067|0.3262592735|0.3264052331
2024-06-24 22:28:00|SAND|1719268080|0.3264057197|0.3264293393|0.3262588102|0.3264096228
2024-06-24 22:29:00|SAND|1719268140|0.3264033337|0.3264037895|0.3262056694|0.3262265846
2024-06-24 22:30:00|SAND|1719268200|0.3262330018|0.3264016129|0.3262240048|0.3263925003
2024-06-24 22:31:00|SAND|1719268260|0.3263894401|0.326584312|0.3263336236|0.3265066601
2024-06-24 22:32:00|SAND|1719268320|0.3265148071|0.3265148071|0.3264028298|0.3264979554
2024-06-24 22:33:00|SAND|1719268380|0.3265072745|0.3265927791|0.3263756236|0.3263813154
2024-06-24 22:34:00|SAND|1719268440|0.3263816052|0.3263989953|0.3261568952|0.3261568952
2024-06-24 22:35:00|SAND|1719268500|0.3261464351|0.3261493833|0.3259221131|0.3260378213
2024-06-24 22:36:00|SAND|1719268560|0.3260379183|0.3260446477|0.3259646351|0.3259989374
2024-06-24 22:37:00|SAND|1719268620|0.3259979925|0.3260102058|0.3259452214|0.3260084895
2024-06-24 22:38:00|SAND|1719268680|0.3260193507|0.326020724|0.3260054237|0.3260196044
2024-06-24 22:39:00|SAND|1719268740|0.3260306185|0.326093623|0.3260306185|0.3260865981
2024-06-24 22:40:00|SAND|1719268800|0.3260701487|0.3261824685|0.326034003|0.3261778308
2024-06-24 22:41:00|SAND|1719268860|0.3262321552|0.3267016609|0.3262321552|0.3265355466
2024-06-24 22:42:00|SAND|1719268920|0.3265448184|0.3267480094|0.3264876257|0.3267174635
2024-06-24 22:43:00|SAND|1719268980|0.3266984866|0.3266984866|0.3263831069|0.3263873063
2024-06-24 22:44:00|SAND|1719269040|0.3264021903|0.3264994725|0.3263974601|0.3264796944
2024-06-24 22:45:00|SAND|1719269100|0.3264798648|0.3264798648|0.326279389|0.3263959966
2024-06-24 22:46:00|SAND|1719269160|0.3263995949|0.326437739|0.326320348|0.326320348
2024-06-24 22:47:00|SAND|1719269220|0.3263206878|0.3263273946|0.3259153582|0.3259926544
2024-06-24 22:48:00|SAND|1719269280|0.3259926471|0.3259926471|0.3257743167|0.3258049993
2024-06-24 22:49:00|SAND|1719269340|0.3258002238|0.32594169|0.3257364834|0.3257486055
2024-06-24 22:50:00|SAND|1719269400|0.3257514779|0.3257535338|0.3256562172|0.3256571697
2024-06-24 22:51:00|SAND|1719269460|0.3256577948|0.3256577948|0.3253052238|0.3253052238
2024-06-24 22:52:00|SAND|1719269520|0.3253027798|0.3253063989|0.3250275946|0.3250275946
2024-06-24 22:53:00|SAND|1719269580|0.3250270731|0.3251250829|0.3249696592|0.3249716926
2024-06-24 22:54:00|SAND|1719269640|0.3249732379|0.3252156789|0.3249730683|0.3252021337
2024-06-24 22:55:00|SAND|1719269700|0.325200156|0.3252002947|0.3249967393|0.3251486679
2024-06-24 22:56:00|SAND|1719269760|0.3251444397|0.3251621159|0.3250417397|0.3251414779
2024-06-24 22:57:00|SAND|1719269820|0.3251408925|0.3251429437|0.3249606312|0.3250721374
2024-06-24 22:58:00|SAND|1719269880|0.3250763949|0.3251604224|0.3250705379|0.3251439912
2024-06-24 22:59:00|SAND|1719269940|0.3251455802|0.3251732305|0.3251143815|0.3251461136
2024-06-24 23:00:00|SAND|1719270000|0.3251335333|0.3251335333|0.3249396131|0.3249753437
2024-06-24 23:01:00|SAND|1719270060|0.3249746016|0.324999635|0.324936907|0.3249963269
2024-06-24 23:02:00|SAND|1719270120|0.3249967567|0.3250013797|0.3248784403|0.3250004565
2024-06-24 23:03:00|SAND|1719270180|0.3251296135|0.3255256606|0.3251296135|0.3253488555
2024-06-24 23:04:00|SAND|1719270240|0.3253469627|0.3253538177|0.3251563573|0.3252605555
2024-06-24 23:05:00|SAND|1719270300|0.3252569316|0.3252569316|0.3250961088|0.32513555
2024-06-24 23:06:00|SAND|1719270360|0.3251230469|0.325304105|0.3250577339|0.3253013148
2024-06-24 23:07:00|SAND|1719270420|0.3252994282|0.3256997793|0.3252454324|0.3256955276
2024-06-24 23:08:00|SAND|1719270480|0.3257020505|0.3260382471|0.3257020505|0.3260365576
2024-06-24 23:09:00|SAND|1719270540|0.3260205575|0.3260248984|0.3256094236|0.3258295238
2024-06-24 23:10:00|SAND|1719270600|0.3258304007|0.3260369925|0.3258304007|0.3258799722
2024-06-24 23:11:00|SAND|1719270660|0.3258873873|0.3261416534|0.3258800089|0.3260544417
2024-06-24 23:12:00|SAND|1719270720|0.3260537705|0.3260537856|0.3258065142|0.325881208
2024-06-24 23:13:00|SAND|1719270780|0.325902396|0.326430124|0.325902396|0.326430124
2024-06-24 23:14:00|SAND|1719270840|0.326429877|0.3265488148|0.3263705632|0.3263710202
2024-06-24 23:15:00|SAND|1719270900|0.3263615418|0.326410484|0.3262018941|0.3262018941
2024-06-24 23:16:00|SAND|1719270960|0.3261990105|0.3264724735|0.3261237549|0.3264542229
2024-06-24 23:17:00|SAND|1719271020|0.3264103155|0.3264103155|0.3259522823|0.3259628696
2024-06-24 23:18:00|SAND|1719271080|0.325958581|0.3261728457|0.325926075|0.3259696908
2024-06-24 23:19:00|SAND|1719271140|0.3259555799|0.3260101482|0.3258678866|0.3259716185
2024-06-24 23:20:00|SAND|1719271200|0.3259465949|0.325998507|0.3256728353|0.3259949544
2024-06-24 23:21:00|SAND|1719271260|0.3259942793|0.3260084535|0.3258792843|0.3260026684
2024-06-24 23:22:00|SAND|1719271320|0.3260031617|0.3262223796|0.3259790031|0.3260682218
2024-06-24 23:23:00|SAND|1719271380|0.3260680404|0.3266141613|0.3260644735|0.3266095836
2024-06-24 23:24:00|SAND|1719271440|0.3266040271|0.3266040271|0.3264886045|0.326538376
2024-06-24 23:25:00|SAND|1719271500|0.3265230973|0.3267618829|0.3265145675|0.3267076283
2024-06-24 23:26:00|SAND|1719271560|0.3267110552|0.3271614056|0.3266346125|0.3271614056
2024-06-24 23:27:00|SAND|1719271620|0.3271640608|0.3273307417|0.3270879662|0.3270879662
2024-06-24 23:28:00|SAND|1719271680|0.327110524|0.3272629483|0.3268683104|0.3268683104
2024-06-24 23:29:00|SAND|1719271740|0.3268684751|0.326868515|0.3266231897|0.3267388172
2024-06-24 23:30:00|SAND|1719271800|0.3267369784|0.3267369784|0.3265707718|0.3266440363
2024-06-24 23:31:00|SAND|1719271860|0.326642407|0.326642407|0.32631286|0.326360277
2024-06-24 23:32:00|SAND|1719271920|0.3263593394|0.326717202|0.3263593394|0.3266669151
2024-06-24 23:33:00|SAND|1719271980|0.3266337483|0.3266337483|0.3264971682|0.3265083064
2024-06-24 23:34:00|SAND|1719272040|0.3265083451|0.3267266711|0.3265083451|0.3267184462
2024-06-24 23:35:00|SAND|1719272100|0.3267030952|0.3267054762|0.3266491534|0.3267054762
2024-06-24 23:36:00|SAND|1719272160|0.3266578356|0.3266578356|0.3264418795|0.3264757794
2024-06-24 23:37:00|SAND|1719272220|0.3264814851|0.3264927918|0.3264680152|0.3264822511
2024-06-24 23:38:00|SAND|1719272280|0.3264755327|0.3265881418|0.3264707383|0.3265214009
2024-06-24 23:39:00|SAND|1719272340|0.3265216103|0.3269498181|0.3264743735|0.3269236268
2024-06-24 23:40:00|SAND|1719272400|0.3269012325|0.3272185295|0.3267527651|0.3272185295
2024-06-24 23:41:00|SAND|1719272460|0.3272188483|0.327515299|0.3271651588|0.3274076935
2024-06-24 23:42:00|SAND|1719272520|0.3274134475|0.3276543449|0.3274134475|0.3276468357
2024-06-24 23:43:00|SAND|1719272580|0.3276521075|0.3278869929|0.3276481161|0.3276815624
2024-06-24 23:44:00|SAND|1719272640|0.3276974013|0.3277864642|0.3276166683|0.3276224217
2024-06-24 23:45:00|SAND|1719272700|0.3276156404|0.3276777144|0.327612479|0.3276249637
2024-06-24 23:46:00|SAND|1719272760|0.327620723|0.3276862435|0.3275416354|0.32767171
2024-06-24 23:47:00|SAND|1719272820|0.327673468|0.3276837716|0.3274490801|0.3274492148
2024-06-24 23:48:00|SAND|1719272880|0.3274348365|0.3275903604|0.3274308567|0.3274310238
2024-06-24 23:49:00|SAND|1719272940|0.3274313832|0.3274313832|0.3269882222|0.3270066637
2024-06-24 23:50:00|SAND|1719273000|0.3270081386|0.327302568|0.3270081386|0.3272926523
2024-06-24 23:51:00|SAND|1719273060|0.3273013095|0.3275046819|0.3272687734|0.3274876634
2024-06-24 23:52:00|SAND|1719273120|0.3274911839|0.3276352359|0.3274236033|0.3276307199
2024-06-24 23:53:00|SAND|1719273180|0.3276255894|0.3281430189|0.3276137165|0.3281430189
2024-06-24 23:54:00|SAND|1719273240|0.3281379339|0.3282289254|0.3278925308|0.3278925308
2024-06-24 23:55:00|SAND|1719273300|0.3278792647|0.3278792647|0.3274964366|0.3274964736
2024-06-24 23:56:00|SAND|1719273360|0.3274945476|0.3276347114|0.3274829026|0.3275718923
2024-06-24 23:57:00|SAND|1719273420|0.3275705453|0.3279135388|0.3274288978|0.3279050932
2024-06-24 23:58:00|SAND|1719273480|0.3279071652|0.3282114489|0.3278963787|0.3281892795
2024-06-24 23:59:00|SAND|1719273540|0.3281975595|0.3282593297|0.3280902756|0.3280911408
2024-06-25 00:00:00|SAND|1719273600|0.3280896243|0.3280902076|0.3279255097|0.3279440883
2024-06-25 00:01:00|SAND|1719273660|0.3279407916|0.3280428417|0.3275532205|0.3279584238
2024-06-25 00:02:00|SAND|1719273720|0.3279342386|0.3283030458|0.3277879068|0.3280805237
2024-06-25 00:03:00|SAND|1719273780|0.3280794633|0.3283318263|0.3279499418|0.3283171435
2024-06-25 00:04:00|SAND|1719273840|0.3283170638|0.3286370497|0.3281746338|0.3285769797
2024-06-25 00:05:00|SAND|1719273900|0.3285750656|0.328720305|0.3283042881|0.3286980884
2024-06-25 00:06:00|SAND|1719273960|0.3286963967|0.3287373636|0.3284069089|0.3284478043
2024-06-25 00:07:00|SAND|1719274020|0.3284508024|0.3284729018|0.3283794362|0.3284125709
2024-06-25 00:08:00|SAND|1719274080|0.328353657|0.328353657|0.3280832059|0.3282494642
2024-06-25 00:09:00|SAND|1719274140|0.3282446614|0.3283312448|0.3281461639|0.3281521698
2024-06-25 00:10:00|SAND|1719274200|0.328159914|0.3281654191|0.3280304886|0.3280589032
2024-06-25 00:11:00|SAND|1719274260|0.3280589176|0.3280602052|0.3279963523|0.3280014341
2024-06-25 00:12:00|SAND|1719274320|0.3280528849|0.3280725795|0.3280062165|0.3280112246
2024-06-25 00:13:00|SAND|1719274380|0.3280098209|0.3281183359|0.3278309223|0.3278357857
2024-06-25 00:14:00|SAND|1719274440|0.3278286882|0.3279016516|0.3276805693|0.3276907875
2024-06-25 00:15:00|SAND|1719274500|0.3276904086|0.3278560946|0.3276255682|0.3276340617
2024-06-25 00:16:00|SAND|1719274560|0.3276259391|0.3276259391|0.3269140021|0.3269140021
2024-06-25 00:17:00|SAND|1719274620|0.3269101552|0.3271984434|0.3268945188|0.3271923388
2024-06-25 00:18:00|SAND|1719274680|0.3271852082|0.3272284432|0.32707842|0.3270912693
2024-06-25 00:19:00|SAND|1719274740|0.327095692|0.3271524125|0.3270693555|0.3271006271
2024-06-25 00:20:00|SAND|1719274800|0.3271064935|0.3282437926|0.3270655466|0.3282437926
2024-06-25 00:21:00|SAND|1719274860|0.3282399425|0.3282399425|0.3279366757|0.3279366757
2024-06-25 00:22:00|SAND|1719274920|0.3279340029|0.3279357487|0.3273838513|0.3273838513
2024-06-25 00:23:00|SAND|1719274980|0.3273832111|0.3275111701|0.3269650202|0.3271496439
2024-06-25 00:24:00|SAND|1719275040|0.3271442645|0.3271856229|0.3269856174|0.3271856229
2024-06-25 00:25:00|SAND|1719275100|0.3271902611|0.3273357822|0.3271669794|0.3271669794
2024-06-25 00:26:00|SAND|1719275160|0.3271949407|0.3273835605|0.3271949407|0.3272603923
2024-06-25 00:27:00|SAND|1719275220|0.3272585315|0.3272585315|0.3271741529|0.3272413819
2024-06-25 00:28:00|SAND|1719275280|0.3272318035|0.3272318035|0.3270163826|0.3270222969
2024-06-25 00:29:00|SAND|1719275340|0.327020285|0.3270234065|0.3266510373|0.3266551291
2024-06-25 00:30:00|SAND|1719275400|0.3266563888|0.3269506053|0.3266530788|0.3268615247
2024-06-25 00:31:00|SAND|1719275460|0.3268657845|0.3269596041|0.3264061218|0.3264061218
2024-06-25 00:32:00|SAND|1719275520|0.3264168666|0.3265527929|0.3264112739|0.3265503022
2024-06-25 00:33:00|SAND|1719275580|0.3265348646|0.3265422081|0.3264549975|0.3264903359
2024-06-25 00:34:00|SAND|1719275640|0.3264890196|0.3267218891|0.3264690048|0.3265549869
2024-06-25 00:35:00|SAND|1719275700|0.326556565|0.3268995593|0.3265247821|0.3268993967
2024-06-25 00:36:00|SAND|1719275760|0.326899551|0.327007664|0.3267629852|0.3268810294
2024-06-25 00:37:00|SAND|1719275820|0.3268621404|0.3268892795|0.326428526|0.3264368536
2024-06-25 00:38:00|SAND|1719275880|0.3264365303|0.3264439153|0.3263980679|0.3264439153
2024-06-25 00:39:00|SAND|1719275940|0.3264689908|0.3265449345|0.3263927877|0.3265449345
2024-06-25 00:40:00|SAND|1719276000|0.3265218011|0.3265992399|0.3264896517|0.326490526
2024-06-25 00:41:00|SAND|1719276060|0.3264678107|0.3264915078|0.3262045042|0.3264899866
2024-06-25 00:42:00|SAND|1719276120|0.3264898222|0.3266635772|0.3264383705|0.3266496965
2024-06-25 00:43:00|SAND|1719276180|0.3266457878|0.326877565|0.3266457878|0.3268609643
2024-06-25 00:44:00|SAND|1719276240|0.3268753434|0.3268856001|0.3267289129|0.3267463372
2024-06-25 00:45:00|SAND|1719276300|0.326733681|0.3267478014|0.3265074767|0.3265155792
2024-06-25 00:46:00|SAND|1719276360|0.326515834|0.326515834|0.3262062996|0.3263981974
2024-06-25 00:47:00|SAND|1719276420|0.3263889958|0.3265251225|0.326257409|0.3265251225
2024-06-25 00:48:00|SAND|1719276480|0.3265294343|0.3267710008|0.3265294343|0.3267710008
2024-06-25 00:49:00|SAND|1719276540|0.3267600211|0.3268480647|0.3267201668|0.3268022146
2024-06-25 00:50:00|SAND|1719276600|0.326797981|0.3271850825|0.326797981|0.3271850825
2024-06-25 00:51:00|SAND|1719276660|0.3271768302|0.3275790231|0.327176278|0.3275790231
2024-06-25 00:52:00|SAND|1719276720|0.3275786995|0.3276183552|0.3274681283|0.3276110893
2024-06-25 00:53:00|SAND|1719276780|0.327623793|0.3280023261|0.327623793|0.3280004698
2024-06-25 00:54:00|SAND|1719276840|0.3280023134|0.3282773894|0.3279298522|0.3282721529
2024-06-25 00:55:00|SAND|1719276900|0.3282691|0.328762243|0.3281529002|0.328762243
2024-06-25 00:56:00|SAND|1719276960|0.3287781147|0.3289914071|0.3286804035|0.3286804035
2024-06-25 00:57:00|SAND|1719277020|0.3286740815|0.3286740815|0.3279835454|0.3279901729
2024-06-25 00:58:00|SAND|1719277080|0.3279937314|0.3280238137|0.3275414138|0.3276020372
2024-06-25 00:59:00|SAND|1719277140|0.3276081625|0.3279620129|0.3276081625|0.3278564859
2024-06-25 01:00:00|SAND|1719277200|0.3278521209|0.3278521209|0.3276596968|0.3277206954
2024-06-25 01:01:00|SAND|1719277260|0.3277175427|0.3277222798|0.3272669865|0.3274453355
2024-06-25 01:02:00|SAND|1719277320|0.3274467162|0.3275255504|0.3274191374|0.3274826901
2024-06-25 01:03:00|SAND|1719277380|0.3274826944|0.3274826944|0.3269417949|0.3269423683
2024-06-25 01:04:00|SAND|1719277440|0.3269404276|0.3269404276|0.3267854738|0.326918668
2024-06-25 01:05:00|SAND|1719277500|0.3269162638|0.3272438816|0.326675693|0.3272313937
2024-06-25 01:06:00|SAND|1719277560|0.32719076|0.3275771291|0.3271764353|0.3273598976
2024-06-25 01:07:00|SAND|1719277620|0.3273651073|0.3276389753|0.3273603218|0.3274833903
2024-06-25 01:08:00|SAND|1719277680|0.3274825104|0.3280720119|0.3274823305|0.3279382138
2024-06-25 01:09:00|SAND|1719277740|0.3279388069|0.3279388069|0.3277591613|0.3278288172
2024-06-25 01:10:00|SAND|1719277800|0.3278286387|0.3280076828|0.3278244899|0.327994878
2024-06-25 01:11:00|SAND|1719277860|0.3279321277|0.3283777875|0.3278833374|0.3283256615
2024-06-25 01:12:00|SAND|1719277920|0.3283161952|0.3286693249|0.3283161952|0.3283277138
2024-06-25 01:13:00|SAND|1719277980|0.3283289951|0.3284551391|0.3282728591|0.3283877611
2024-06-25 01:14:00|SAND|1719278040|0.3283885982|0.3291072983|0.3283880336|0.3291072983
2024-06-25 01:15:00|SAND|1719278100|0.3291677241|0.3293539981|0.3289910641|0.3289979365
2024-06-25 01:16:00|SAND|1719278160|0.3289904214|0.3292253058|0.3289849959|0.3291565047
2024-06-25 01:17:00|SAND|1719278220|0.3291413057|0.3291822672|0.328981142|0.329069867
2024-06-25 01:18:00|SAND|1719278280|0.3290690952|0.3292512815|0.3290050397|0.3292182206
2024-06-25 01:19:00|SAND|1719278340|0.3292194669|0.3292875509|0.3291141793|0.3292750249
2024-06-25 01:20:00|SAND|1719278400|0.3292775733|0.3294405424|0.3292764247|0.3294153539
2024-06-25 01:21:00|SAND|1719278460|0.3294117142|0.3296632325|0.3293495441|0.3296617556
2024-06-25 01:22:00|SAND|1719278520|0.3296639386|0.3299399474|0.3295736786|0.3295745424
2024-06-25 01:23:00|SAND|1719278580|0.3295756029|0.3297861869|0.3295756029|0.329697069
2024-06-25 01:24:00|SAND|1719278640|0.3297064892|0.3297066575|0.3289989631|0.3291042611
2024-06-25 01:25:00|SAND|1719278700|0.3291045573|0.3291593097|0.3290475212|0.3291315864
2024-06-25 01:26:00|SAND|1719278760|0.3291264126|0.3291666105|0.3289732758|0.3290215959
2024-06-25 01:27:00|SAND|1719278820|0.3290217624|0.3290217624|0.3286511645|0.3286511645
2024-06-25 01:28:00|SAND|1719278880|0.3286499486|0.3286499486|0.3283980444|0.3285423713
2024-06-25 01:29:00|SAND|1719278940|0.3285417063|0.3287900533|0.3285399739|0.3287412541
2024-06-25 01:30:00|SAND|1719279000|0.328744274|0.3289439024|0.3284905562|0.3289048484
2024-06-25 01:31:00|SAND|1719279060|0.3289174972|0.3289174972|0.3283623266|0.3283686487
2024-06-25 01:32:00|SAND|1719279120|0.3283637858|0.3283647156|0.3282121373|0.3283240585
2024-06-25 01:33:00|SAND|1719279180|0.3283244243|0.3283572249|0.3281650453|0.3283251687
2024-06-25 01:34:00|SAND|1719279240|0.3283157424|0.3283158132|0.328135556|0.328135556
2024-06-25 01:35:00|SAND|1719279300|0.328133925|0.328133925|0.3276692062|0.3276692062
2024-06-25 01:36:00|SAND|1719279360|0.3276692064|0.3276692572|0.3274047536|0.3274870536
2024-06-25 01:37:00|SAND|1719279420|0.3274866176|0.3281149433|0.3274866176|0.3281080954
2024-06-25 01:38:00|SAND|1719279480|0.3281160823|0.3281970645|0.3280728615|0.3281813225
2024-06-25 01:39:00|SAND|1719279540|0.3281803731|0.3283613958|0.3280944189|0.3283545009
2024-06-25 01:40:00|SAND|1719279600|0.3283215853|0.3283215853|0.3282001908|0.3282607348
2024-06-25 01:41:00|SAND|1719279660|0.328259139|0.3289052081|0.3282016051|0.3289001551
2024-06-25 01:42:00|SAND|1719279720|0.3288865871|0.3290247493|0.3287129522|0.328856738
2024-06-25 01:43:00|SAND|1719279780|0.3288459267|0.3291553293|0.3287691964|0.329147236
2024-06-25 01:44:00|SAND|1719279840|0.3291520793|0.3292092397|0.3290755538|0.3291458446
2024-06-25 01:45:00|SAND|1719279900|0.3291269371|0.3291269371|0.3286266914|0.3286892047
2024-06-25 01:46:00|SAND|1719279960|0.3286771596|0.3287734363|0.3286384066|0.3287615203
2024-06-25 01:47:00|SAND|1719280020|0.3287667154|0.3292026359|0.3287059527|0.328935106
2024-06-25 01:48:00|SAND|1719280080|0.3289402961|0.329205121|0.3289148107|0.3291949859
2024-06-25 01:49:00|SAND|1719280140|0.3292008449|0.3294165546|0.3290104305|0.3290192464
2024-06-25 01:50:00|SAND|1719280200|0.32901892|0.3293936796|0.329017453|0.3292099887
2024-06-25 01:51:00|SAND|1719280260|0.3292138201|0.3295937948|0.3292138201|0.329556606
2024-06-25 01:52:00|SAND|1719280320|0.3295512626|0.3296283751|0.329290413|0.3294074769
2024-06-25 01:53:00|SAND|1719280380|0.3294107774|0.3294117507|0.3292529173|0.3292529173
2024-06-25 01:54:00|SAND|1719280440|0.3292523104|0.3292615753|0.329169527|0.3292270349
2024-06-25 01:55:00|SAND|1719280500|0.3292242683|0.3292260104|0.3291532887|0.3291540137
2024-06-25 01:56:00|SAND|1719280560|0.3291547827|0.3291547827|0.328851245|0.3290148929
2024-06-25 01:57:00|SAND|1719280620|0.3290148951|0.3297168176|0.3290148951|0.3297009639
2024-06-25 01:58:00|SAND|1719280680|0.329701905|0.3297055089|0.3292424035|0.3293883943
2024-06-25 01:59:00|SAND|1719280740|0.3293891334|0.3294424039|0.329327699|0.3293392849
2024-06-25 02:00:00|SAND|1719280800|0.3293370258|0.3294606202|0.3293370258|0.3294396926
2024-06-25 02:01:00|SAND|1719280860|0.3294303152|0.3299777304|0.3294248076|0.3299770058
2024-06-25 02:02:00|SAND|1719280920|0.3299775828|0.3303542369|0.329975868|0.3300570673
2024-06-25 02:03:00|SAND|1719280980|0.3300491687|0.3301329929|0.3299681373|0.3300023538
2024-06-25 02:04:00|SAND|1719281040|0.3300133688|0.3300755735|0.3298885984|0.3299012022
2024-06-25 02:05:00|SAND|1719281100|0.3299066199|0.3299817295|0.3298807906|0.3298945159
2024-06-25 02:06:00|SAND|1719281160|0.329894563|0.3299774593|0.3297350526|0.3297350526
2024-06-25 02:07:00|SAND|1719281220|0.3297336688|0.3297696509|0.3295234929|0.3296315663
2024-06-25 02:08:00|SAND|1719281280|0.3295790615|0.3295790615|0.3294700109|0.3295746124
2024-06-25 02:09:00|SAND|1719281340|0.3295778035|0.3299037301|0.3295689612|0.329584587
2024-06-25 02:10:00|SAND|1719281400|0.3295500141|0.329560031|0.3291817656|0.3291817656
2024-06-25 02:11:00|SAND|1719281460|0.3291800175|0.329210518|0.3290589992|0.3290872281
2024-06-25 02:12:00|SAND|1719281520|0.3290745912|0.3290819155|0.3289052161|0.3289052161
2024-06-25 02:13:00|SAND|1719281580|0.3289085761|0.3289198995|0.328753633|0.328854966
2024-06-25 02:14:00|SAND|1719281640|0.3288267699|0.3288267699|0.3283184842|0.328319614
2024-06-25 02:15:00|SAND|1719281700|0.3283187663|0.3284802011|0.3282567082|0.3282567082
2024-06-25 02:16:00|SAND|1719281760|0.328220113|0.3284987399|0.3277341964|0.3282805471
2024-06-25 02:17:00|SAND|1719281820|0.3282776784|0.3284042851|0.3280927786|0.328267061
2024-06-25 02:18:00|SAND|1719281880|0.3282865688|0.3282865688|0.328048236|0.328077144
2024-06-25 02:19:00|SAND|1719281940|0.3280642614|0.3284406149|0.3280642576|0.3283930367
2024-06-25 02:20:00|SAND|1719282000|0.3283948992|0.3288458309|0.3283691264|0.3286483581
2024-06-25 02:21:00|SAND|1719282060|0.3286661993|0.3286683967|0.3284661207|0.3284661207
2024-06-25 02:22:00|SAND|1719282120|0.3284661184|0.3284661184|0.3280566425|0.3280648738
2024-06-25 02:23:00|SAND|1719282180|0.3280614757|0.3280614757|0.3278660218|0.3279140982
2024-06-25 02:24:00|SAND|1719282240|0.3279090852|0.3279278977|0.3278499112|0.3278990804
2024-06-25 02:25:00|SAND|1719282300|0.3279054266|0.3281186216|0.3279054266|0.3280985239
2024-06-25 02:26:00|SAND|1719282360|0.3281271574|0.328812533|0.3280705257|0.3287396395
2024-06-25 02:27:00|SAND|1719282420|0.3287431586|0.3287431586|0.3283157039|0.3284618889
2024-06-25 02:28:00|SAND|1719282480|0.3284348092|0.3284785751|0.3281935364|0.3284644444
2024-06-25 02:29:00|SAND|1719282540|0.3284505992|0.3284563163|0.3281410272|0.3281665743
2024-06-25 02:30:00|SAND|1719282600|0.3281629686|0.3286590614|0.3281586046|0.3283933003
2024-06-25 02:31:00|SAND|1719282660|0.3283816339|0.328493606|0.3282931482|0.328465893
2024-06-25 02:32:00|SAND|1719282720|0.3284572298|0.3285708553|0.328397289|0.3284108532
2024-06-25 02:33:00|SAND|1719282780|0.3284145078|0.329319112|0.3284145078|0.3293125492
2024-06-25 02:34:00|SAND|1719282840|0.32930505|0.3293302769|0.3291456541|0.329329534
2024-06-25 02:35:00|SAND|1719282900|0.3293233903|0.3293233903|0.3285144311|0.3285180176
2024-06-25 02:36:00|SAND|1719282960|0.3284913561|0.3286377744|0.3284259713|0.3285740583
2024-06-25 02:37:00|SAND|1719283020|0.3285703246|0.3287791449|0.3285259787|0.328773988
2024-06-25 02:38:00|SAND|1719283080|0.3287849969|0.3288064753|0.3287151172|0.3287151268
2024-06-25 02:39:00|SAND|1719283140|0.3287099038|0.328742855|0.3286177192|0.3286177192
2024-06-25 02:40:00|SAND|1719283200|0.3286181107|0.3287431291|0.3284631502|0.3285517096
2024-06-25 02:41:00|SAND|1719283260|0.3285423833|0.3285423833|0.3277622115|0.3279373926
2024-06-25 02:42:00|SAND|1719283320|0.3279246543|0.3280766936|0.3278443109|0.3280739286
2024-06-25 02:43:00|SAND|1719283380|0.3280692856|0.3280692856|0.3278213055|0.3278329202
2024-06-25 02:44:00|SAND|1719283440|0.3278334006|0.3278334006|0.3272879029|0.3272879029
2024-06-25 02:45:00|SAND|1719283500|0.3273023804|0.3275175891|0.3271763044|0.3273514864
2024-06-25 02:46:00|SAND|1719283560|0.3273514856|0.327975297|0.3273230988|0.327975297
2024-06-25 02:47:00|SAND|1719283620|0.3279838844|0.3287470185|0.3279838844|0.3285111711
2024-06-25 02:48:00|SAND|1719283680|0.3285127873|0.3285251489|0.3282235613|0.3285251489
2024-06-25 02:49:00|SAND|1719283740|0.328530091|0.3285675576|0.3281426035|0.3284517409
2024-06-25 02:50:00|SAND|1719283800|0.3284519065|0.3285046251|0.3281875893|0.3284526655
2024-06-25 02:51:00|SAND|1719283860|0.3284516917|0.3284550474|0.3279959339|0.3280922443
2024-06-25 02:52:00|SAND|1719283920|0.3280950097|0.3280950097|0.3278578768|0.3278598771
2024-06-25 02:53:00|SAND|1719283980|0.3278638787|0.3282768886|0.3278614511|0.3281828895
2024-06-25 02:54:00|SAND|1719284040|0.3281725631|0.3282188381|0.3279985457|0.3280017178
2024-06-25 02:55:00|SAND|1719284100|0.3280075747|0.3280075747|0.3279357018|0.3280050656
2024-06-25 02:56:00|SAND|1719284160|0.3279894953|0.3280105294|0.3278299632|0.3278299632
2024-06-25 02:57:00|SAND|1719284220|0.3278276837|0.3280143004|0.3278276837|0.3279981707
2024-06-25 02:58:00|SAND|1719284280|0.3280021889|0.3281531893|0.3279425303|0.3280217612
2024-06-25 02:59:00|SAND|1719284340|0.3280250933|0.3280250933|0.3277230469|0.3277310449
2024-06-25 03:00:00|SAND|1719284400|0.3277307996|0.3277799995|0.3275837308|0.3277308056
2024-06-25 03:01:00|SAND|1719284460|0.3276772843|0.3276981903|0.3274110609|0.3274307654
2024-06-25 03:02:00|SAND|1719284520|0.3274305018|0.3274374478|0.3273855496|0.3274031051
2024-06-25 03:03:00|SAND|1719284580|0.3274305895|0.3279927516|0.3274305895|0.3279681507
2024-06-25 03:04:00|SAND|1719284640|0.3279699206|0.328278563|0.3277918506|0.328278563
2024-06-25 03:05:00|SAND|1719284700|0.3282755642|0.3290575512|0.3281703308|0.329052689
2024-06-25 03:06:00|SAND|1719284760|0.3290496833|0.3290520663|0.3286081247|0.3288717397
2024-06-25 03:07:00|SAND|1719284820|0.3288679368|0.3301381418|0.3288351695|0.3296084842
2024-06-25 03:08:00|SAND|1719284880|0.3295610315|0.3295656696|0.3288393952|0.3292049139
2024-06-25 03:09:00|SAND|1719284940|0.3292990895|0.3297948318|0.3292990895|0.3296015628
2024-06-25 03:10:00|SAND|1719285000|0.3295837861|0.3303487539|0.3295837861|0.3303487539
2024-06-25 03:11:00|SAND|1719285060|0.3303747991|0.3305537404|0.3300720905|0.3302301191
2024-06-25 03:12:00|SAND|1719285120|0.3302319034|0.330611868|0.3301884886|0.3302003529
2024-06-25 03:13:00|SAND|1719285180|0.3302167543|0.3306581395|0.3301373524|0.3304294779
2024-06-25 03:14:00|SAND|1719285240|0.330440969|0.331199576|0.3304276186|0.3310414982
2024-06-25 03:15:00|SAND|1719285300|0.3310594258|0.3311459502|0.33080094|0.3308715815
2024-06-25 03:16:00|SAND|1719285360|0.3308925353|0.3310963876|0.3307543925|0.3310097904
2024-06-25 03:17:00|SAND|1719285420|0.3310054386|0.3310054386|0.3305830932|0.330801593
2024-06-25 03:18:00|SAND|1719285480|0.3308099457|0.3309284649|0.3306322134|0.330905086
2024-06-25 03:19:00|SAND|1719285540|0.3309041623|0.3311796522|0.330867009|0.3310609879
2024-06-25 03:20:00|SAND|1719285600|0.3310714663|0.3314921287|0.3310664593|0.3314020623
2024-06-25 03:21:00|SAND|1719285660|0.3314019392|0.3314420391|0.3309903543|0.3310000037
2024-06-25 03:22:00|SAND|1719285720|0.3310158585|0.3311833741|0.3307229176|0.330981783
2024-06-25 03:23:00|SAND|1719285780|0.3309785483|0.3312380124|0.3309785483|0.3312289308
2024-06-25 03:24:00|SAND|1719285840|0.3312223141|0.3312223141|0.3307351038|0.3307568925
2024-06-25 03:25:00|SAND|1719285900|0.330751314|0.3307842869|0.3307108588|0.3307814547
2024-06-25 03:26:00|SAND|1719285960|0.3307552242|0.3310536302|0.3307464986|0.3309226717
2024-06-25 03:27:00|SAND|1719286020|0.3309164303|0.3311090514|0.3307904057|0.3308494218
2024-06-25 03:28:00|SAND|1719286080|0.3308449667|0.3308840233|0.330839235|0.3308672726
2024-06-25 03:29:00|SAND|1719286140|0.3308457204|0.3308593171|0.3305367455|0.3306285279
2024-06-25 03:30:00|SAND|1719286200|0.3306367246|0.3308703817|0.3305780718|0.3308703817
2024-06-25 03:31:00|SAND|1719286260|0.3308727788|0.3316183853|0.3308727788|0.3315715433
2024-06-25 03:32:00|SAND|1719286320|0.3315642289|0.3315692177|0.3312611877|0.3312616873
2024-06-25 03:33:00|SAND|1719286380|0.3312407993|0.3312407993|0.3309231841|0.3309319688
2024-06-25 03:34:00|SAND|1719286440|0.3309365864|0.3313697683|0.3309149633|0.3312826676
2024-06-25 03:35:00|SAND|1719286500|0.3312761791|0.3313420325|0.3310788423|0.3310788423
2024-06-25 03:36:00|SAND|1719286560|0.33114536|0.331431868|0.3309899415|0.3310045867
2024-06-25 03:37:00|SAND|1719286620|0.3309899238|0.3311831295|0.3308038317|0.3311429054
2024-06-25 03:38:00|SAND|1719286680|0.3312237327|0.3322518025|0.3312237327|0.3322150609
2024-06-25 03:39:00|SAND|1719286740|0.3321686546|0.3322715436|0.3320899168|0.332099267
2024-06-25 03:40:00|SAND|1719286800|0.3321180639|0.3321180639|0.3316304404|0.3316325442
2024-06-25 03:41:00|SAND|1719286860|0.3315973817|0.3317034372|0.3314881236|0.3316953701
2024-06-25 03:42:00|SAND|1719286920|0.3316703296|0.3319018197|0.3314039575|0.3316319751
2024-06-25 03:43:00|SAND|1719286980|0.331645601|0.331649171|0.3312421941|0.3312421941
2024-06-25 03:44:00|SAND|1719287040|0.3312158391|0.3312498436|0.3308825002|0.3312142719
2024-06-25 03:45:00|SAND|1719287100|0.3312111385|0.3314738062|0.3311820345|0.3314026556
2024-06-25 03:46:00|SAND|1719287160|0.3313972521|0.3315922708|0.3313245906|0.3314119729
2024-06-25 03:47:00|SAND|1719287220|0.3314275634|0.3315601439|0.3311054665|0.3311996282
2024-06-25 03:48:00|SAND|1719287280|0.3311853466|0.3311853466|0.3304365959|0.3305631647
2024-06-25 03:49:00|SAND|1719287340|0.3305797803|0.3309288429|0.3305797803|0.3307490282
2024-06-25 03:50:00|SAND|1719287400|0.3307498234|0.3308138254|0.3304511239|0.3304511251
2024-06-25 03:51:00|SAND|1719287460|0.3304954856|0.3308597701|0.3304541212|0.330559153
2024-06-25 03:52:00|SAND|1719287520|0.3305645962|0.3308469754|0.3305645962|0.3308074488
2024-06-25 03:53:00|SAND|1719287580|0.330831585|0.3311025672|0.3308070673|0.3308630574
2024-06-25 03:54:00|SAND|1719287640|0.3308632332|0.3309708529|0.330564699|0.3305712688
2024-06-25 03:55:00|SAND|1719287700|0.3305780346|0.330676528|0.3305729016|0.3306623336
2024-06-25 03:56:00|SAND|1719287760|0.3306543362|0.3308012516|0.3303287819|0.3303413404
2024-06-25 03:57:00|SAND|1719287820|0.3303380725|0.330369308|0.3302266729|0.3303661259
2024-06-25 03:58:00|SAND|1719287880|0.3303660581|0.3305037073|0.3303660581|0.3304126577
2024-06-25 03:59:00|SAND|1719287940|0.3304126821|0.3304419473|0.3302671283|0.3303434004
2024-06-25 04:00:00|SAND|1719288000|0.3303585662|0.3303693103|0.330248928|0.3302502533
2024-06-25 04:01:00|SAND|1719288060|0.3302484664|0.3305724265|0.330248209|0.3303124303
2024-06-25 04:02:00|SAND|1719288120|0.3303125927|0.3306502015|0.3303125927|0.3306245345
2024-06-25 04:03:00|SAND|1719288180|0.3306229045|0.3308723437|0.3304839599|0.3307943155
2024-06-25 04:04:00|SAND|1719288240|0.3307932867|0.3311955303|0.3307932867|0.3311295963
2024-06-25 04:05:00|SAND|1719288300|0.331122896|0.331122896|0.3308929145|0.3308968185
2024-06-25 04:06:00|SAND|1719288360|0.3308936075|0.3308936075|0.3305955976|0.3308001539
2024-06-25 04:07:00|SAND|1719288420|0.3308001767|0.3309351757|0.3306726966|0.3309227944
2024-06-25 04:08:00|SAND|1719288480|0.3309250294|0.3310186319|0.3305316898|0.3305446253
2024-06-25 04:09:00|SAND|1719288540|0.3305434678|0.3305434678|0.3301493255|0.3301816443
2024-06-25 04:10:00|SAND|1719288600|0.330178556|0.330178556|0.3298275085|0.3298668716
2024-06-25 04:11:00|SAND|1719288660|0.3298681779|0.3298755771|0.3296923524|0.3297045362
2024-06-25 04:12:00|SAND|1719288720|0.3297043302|0.3299962633|0.3297036773|0.3299142279
2024-06-25 04:13:00|SAND|1719288780|0.3299276435|0.3301821025|0.3298095777|0.3299508149
2024-06-25 04:14:00|SAND|1719288840|0.3299260173|0.3299574365|0.3296982261|0.3296982261
2024-06-25 04:15:00|SAND|1719288900|0.3296948135|0.329860288|0.3295689705|0.3298599473
2024-06-25 04:16:00|SAND|1719288960|0.3298607788|0.3302970297|0.3297205094|0.3302866643
2024-06-25 04:17:00|SAND|1719289020|0.3302883577|0.3304280044|0.3301677141|0.3304268787
2024-06-25 04:18:00|SAND|1719289080|0.3304389472|0.3312662138|0.3304389472|0.3312245988
2024-06-25 04:19:00|SAND|1719289140|0.3312025375|0.3312025375|0.3308480933|0.3309002963
2024-06-25 04:20:00|SAND|1719289200|0.3309312154|0.3311637162|0.330874024|0.3309766201
2024-06-25 04:21:00|SAND|1719289260|0.3309571842|0.3309839971|0.3308231989|0.3309048752
2024-06-25 04:22:00|SAND|1719289320|0.3309064926|0.3309064926|0.3303831061|0.3303831061
2024-06-25 04:23:00|SAND|1719289380|0.330407151|0.3306496872|0.330289636|0.3304787915
2024-06-25 04:24:00|SAND|1719289440|0.3304794307|0.3307134754|0.3303478442|0.3305984891
2024-06-25 04:25:00|SAND|1719289500|0.3305951305|0.3306175374|0.3305384743|0.3306121405
2024-06-25 04:26:00|SAND|1719289560|0.3306123942|0.3311406781|0.3306106044|0.3310481317
2024-06-25 04:27:00|SAND|1719289620|0.3310486215|0.331193621|0.3310465455|0.331193621
2024-06-25 04:28:00|SAND|1719289680|0.3311936052|0.331265143|0.3311507723|0.3312535347
2024-06-25 04:29:00|SAND|1719289740|0.3312553951|0.3316027582|0.3312538506|0.3315923207
2024-06-25 04:30:00|SAND|1719289800|0.3316078423|0.3316113364|0.3315838881|0.33160036
2024-06-25 04:31:00|SAND|1719289860|0.3316009828|0.3316051037|0.3314104149|0.3314105788
2024-06-25 04:32:00|SAND|1719289920|0.3314107472|0.3314796291|0.3313846388|0.3314680055
2024-06-25 04:33:00|SAND|1719289980|0.3314680105|0.3315400565|0.3312493687|0.331313124
2024-06-25 04:34:00|SAND|1719290040|0.3313048045|0.3313059246|0.3310483847|0.3310483847
2024-06-25 04:35:00|SAND|1719290100|0.3310497094|0.3310797336|0.3307022511|0.3310797336
2024-06-25 04:36:00|SAND|1719290160|0.3310671098|0.3311926028|0.3309986003|0.331140372
2024-06-25 04:37:00|SAND|1719290220|0.3311379073|0.3311775447|0.3310351297|0.3311463284
2024-06-25 04:38:00|SAND|1719290280|0.3311386948|0.3311884041|0.3309816008|0.3310179701
2024-06-25 04:39:00|SAND|1719290340|0.3310124228|0.3311565649|0.3309586813|0.3310136677
2024-06-25 04:40:00|SAND|1719290400|0.3310072614|0.3310072614|0.3307139424|0.3307188318
2024-06-25 04:41:00|SAND|1719290460|0.3306683029|0.330743953|0.330567277|0.3306629781
2024-06-25 04:42:00|SAND|1719290520|0.3306707333|0.3308261227|0.3305586192|0.3307896289
2024-06-25 04:43:00|SAND|1719290580|0.3307900424|0.3307900424|0.3304180368|0.3304220034
2024-06-25 04:44:00|SAND|1719290640|0.3304219871|0.3305126093|0.3302591221|0.3302591221
2024-06-25 04:45:00|SAND|1719290700|0.3302562036|0.3303466621|0.3301615479|0.3303207942
2024-06-25 04:46:00|SAND|1719290760|0.3303214645|0.3303214645|0.3301097694|0.3301115991
2024-06-25 04:47:00|SAND|1719290820|0.3301200847|0.330777978|0.3300802838|0.3307709174
2024-06-25 04:48:00|SAND|1719290880|0.3307689959|0.3307689959|0.3303997561|0.3307549647
2024-06-25 04:49:00|SAND|1719290940|0.3307549643|0.3307549969|0.3305833695|0.3306149949
2024-06-25 04:50:00|SAND|1719291000|0.3306294961|0.330991834|0.3306270596|0.3308912525
2024-06-25 04:51:00|SAND|1719291060|0.3308899333|0.3310851969|0.33085255|0.3309661465
2024-06-25 04:52:00|SAND|1719291120|0.3309661466|0.3310108227|0.3309208599|0.3309589154
2024-06-25 04:53:00|SAND|1719291180|0.3309563036|0.3316915521|0.3309563036|0.3316915521
2024-06-25 04:54:00|SAND|1719291240|0.3316897628|0.331868162|0.3314219132|0.3314353746
2024-06-25 04:55:00|SAND|1719291300|0.331435751|0.3315436616|0.331435751|0.3314737197
2024-06-25 04:56:00|SAND|1719291360|0.331461131|0.3315243734|0.3312794766|0.3315194235
2024-06-25 04:57:00|SAND|1719291420|0.3315194235|0.3316710496|0.3315194235|0.3315556956
2024-06-25 04:58:00|SAND|1719291480|0.3315559686|0.3316437076|0.3315362066|0.3315569153
2024-06-25 04:59:00|SAND|1719291540|0.3315569017|0.3316307655|0.3314515824|0.3315730191
2024-06-25 05:00:00|SAND|1719291600|0.3315730164|0.3315748383|0.3314685124|0.3314714984
2024-06-25 05:01:00|SAND|1719291660|0.331471497|0.3315331033|0.331467389|0.3314814936
2024-06-25 05:02:00|SAND|1719291720|0.3314814963|0.3314852184|0.3312378628|0.3312378628
2024-06-25 05:03:00|SAND|1719291780|0.3312393184|0.3313775034|0.3311824137|0.331374056
2024-06-25 05:04:00|SAND|1719291840|0.3313689489|0.3315595321|0.3313131406|0.3315497441
2024-06-25 05:05:00|SAND|1719291900|0.3315533582|0.3316892047|0.3314939432|0.3316892047
2024-06-25 05:06:00|SAND|1719291960|0.3316956179|0.3317658334|0.3316956179|0.3317441274
2024-06-25 05:07:00|SAND|1719292020|0.3317343983|0.331744628|0.3316222656|0.3317219312
2024-06-25 05:08:00|SAND|1719292080|0.3317126453|0.3317633939|0.3316394772|0.3316394772
2024-06-25 05:09:00|SAND|1719292140|0.3316396568|0.3316437028|0.3314751344|0.3314772487
2024-06-25 05:10:00|SAND|1719292200|0.3314719084|0.331476324|0.3312579735|0.3312579735
2024-06-25 05:11:00|SAND|1719292260|0.3312526923|0.3312526923|0.3308079035|0.3310769001
2024-06-25 05:12:00|SAND|1719292320|0.3310765649|0.3310765649|0.3309249091|0.3309462056
2024-06-25 05:13:00|SAND|1719292380|0.3309559159|0.3310845026|0.330914843|0.3309903214
2024-06-25 05:14:00|SAND|1719292440|0.3309940301|0.3310035253|0.3309626696|0.3309648933
2024-06-25 05:15:00|SAND|1719292500|0.3309647216|0.3312556816|0.330963211|0.3312552501
2024-06-25 05:16:00|SAND|1719292560|0.3312597989|0.3314918646|0.3311528466|0.3314435696
2024-06-25 05:17:00|SAND|1719292620|0.3314435203|0.3315270952|0.331277615|0.3314895714
2024-06-25 05:18:00|SAND|1719292680|0.33149264|0.3315196947|0.3309780168|0.3311002934
2024-06-25 05:19:00|SAND|1719292740|0.3310915898|0.3312705798|0.3310915898|0.3312415177
2024-06-25 05:20:00|SAND|1719292800|0.331222749|0.3312333653|0.330996974|0.3310645008
2024-06-25 05:21:00|SAND|1719292860|0.3310646928|0.3310646928|0.3308302926|0.3308431388
2024-06-25 05:22:00|SAND|1719292920|0.3308388192|0.3310177904|0.3308388192|0.3308922738
2024-06-25 05:23:00|SAND|1719292980|0.3308947111|0.331022979|0.3308947111|0.3309610605
2024-06-25 05:24:00|SAND|1719293040|0.3309597016|0.3313627743|0.3309581729|0.3312273911
2024-06-25 05:25:00|SAND|1719293100|0.331227259|0.3312330806|0.3310747545|0.3310747545
2024-06-25 05:26:00|SAND|1719293160|0.3310753006|0.3310753006|0.3308146396|0.3310395712
2024-06-25 05:27:00|SAND|1719293220|0.3310444704|0.3310444704|0.3306349332|0.3306393084
2024-06-25 05:28:00|SAND|1719293280|0.3306407561|0.3309696977|0.3306357884|0.3309688394
2024-06-25 05:29:00|SAND|1719293340|0.3309671836|0.331049044|0.3309456361|0.331041984
2024-06-25 05:30:00|SAND|1719293400|0.3310419072|0.3310644092|0.330994971|0.331043749
2024-06-25 05:31:00|SAND|1719293460|0.3310343638|0.3313885741|0.3310118219|0.3313689691
2024-06-25 05:32:00|SAND|1719293520|0.3313713945|0.3313713945|0.3310800151|0.3312010917
2024-06-25 05:33:00|SAND|1719293580|0.3311861682|0.3311861682|0.3310032243|0.3310181385
2024-06-25 05:34:00|SAND|1719293640|0.3310304231|0.33105926|0.3309074995|0.3309546437
2024-06-25 05:35:00|SAND|1719293700|0.3309502445|0.3309502445|0.3307360062|0.3307360419
2024-06-25 05:36:00|SAND|1719293760|0.3307352347|0.3308670904|0.3305427834|0.3305427834
2024-06-25 05:37:00|SAND|1719293820|0.3305266825|0.3306965882|0.3305222331|0.3305222331
2024-06-25 05:38:00|SAND|1719293880|0.3305276796|0.3305276796|0.3301721643|0.3301921134
2024-06-25 05:39:00|SAND|1719293940|0.3301929063|0.3303655157|0.3301775035|0.3301775035
2024-06-25 05:40:00|SAND|1719294000|0.3301767714|0.3304246935|0.3301415055|0.3303315175
2024-06-25 05:41:00|SAND|1719294060|0.3303344488|0.3305132796|0.3302181469|0.3304189009
2024-06-25 05:42:00|SAND|1719294120|0.3304197079|0.3304503757|0.3303769269|0.3304450815
2024-06-25 05:43:00|SAND|1719294180|0.3304492258|0.3304492258|0.3300338086|0.3300338086
2024-06-25 05:44:00|SAND|1719294240|0.3300258093|0.3300258093|0.3297442207|0.3298950397
2024-06-25 05:45:00|SAND|1719294300|0.3298924972|0.3299831729|0.3298409973|0.3299700374
2024-06-25 05:46:00|SAND|1719294360|0.3299516316|0.3302318043|0.3299516316|0.3301315131
2024-06-25 05:47:00|SAND|1719294420|0.3301322038|0.330401367|0.3301270279|0.3303867479
2024-06-25 05:48:00|SAND|1719294480|0.3303883787|0.3304040144|0.3302304864|0.3303814131
2024-06-25 05:49:00|SAND|1719294540|0.3303701611|0.3303706811|0.3301209111|0.3303406824
2024-06-25 05:50:00|SAND|1719294600|0.3303382626|0.3303382626|0.3302224832|0.3302491876
2024-06-25 05:51:00|SAND|1719294660|0.3302588898|0.3302588898|0.3301508708|0.3302486609
2024-06-25 05:52:00|SAND|1719294720|0.330248661|0.3302551972|0.3298351598|0.3299930555
2024-06-25 05:53:00|SAND|1719294780|0.3299878806|0.3300079992|0.3297794503|0.3300075249
2024-06-25 05:54:00|SAND|1719294840|0.3300145979|0.3302244856|0.3299678453|0.3302175973
2024-06-25 05:55:00|SAND|1719294900|0.3302171689|0.3302326896|0.3300553988|0.3302281017
2024-06-25 05:56:00|SAND|1719294960|0.3302276021|0.330363619|0.3301728901|0.3303554004
2024-06-25 05:57:00|SAND|1719295020|0.3303769994|0.3306512861|0.3303222427|0.3306512861
2024-06-25 05:58:00|SAND|1719295080|0.33063349|0.3306335022|0.3305311524|0.3305324605
2024-06-25 05:59:00|SAND|1719295140|0.3305199212|0.3305789698|0.3305121142|0.3305121242
2024-06-25 06:00:00|SAND|1719295200|0.330511973|0.330511973|0.3303314515|0.3304231755
2024-06-25 06:01:00|SAND|1719295260|0.330422951|0.3304935177|0.3303319115|0.3303902094
2024-06-25 06:02:00|SAND|1719295320|0.33038204|0.3304800078|0.3303425551|0.3303873293
2024-06-25 06:03:00|SAND|1719295380|0.3303932575|0.3305370345|0.3303215363|0.3303226884
2024-06-25 06:04:00|SAND|1719295440|0.3303256019|0.3304100589|0.3303256018|0.3304097258
2024-06-25 06:05:00|SAND|1719295500|0.3304107186|0.3304107186|0.3299276731|0.3299433588
2024-06-25 06:06:00|SAND|1719295560|0.3299519666|0.3299837418|0.329540128|0.3299769362
2024-06-25 06:07:00|SAND|1719295620|0.3299689331|0.3299689331|0.3297021335|0.3297738469
2024-06-25 06:08:00|SAND|1719295680|0.3297742793|0.3299822474|0.3297150709|0.3297704217
2024-06-25 06:09:00|SAND|1719295740|0.3297726117|0.329837385|0.3297542839|0.3298357678
2024-06-25 06:10:00|SAND|1719295800|0.329837362|0.3299689175|0.3298290901|0.3299366416
2024-06-25 06:11:00|SAND|1719295860|0.3299309258|0.3299553211|0.3298463656|0.3299553211
2024-06-25 06:12:00|SAND|1719295920|0.3299542951|0.3302009248|0.3299449182|0.3300883293
2024-06-25 06:13:00|SAND|1719295980|0.3300924455|0.3300924455|0.3295834076|0.3295876571
2024-06-25 06:14:00|SAND|1719296040|0.329591327|0.3296200095|0.3295681953|0.3295681953
2024-06-25 06:15:00|SAND|1719296100|0.3295681982|0.3298862275|0.3295681982|0.3298847262
2024-06-25 06:16:00|SAND|1719296160|0.3298837704|0.3299994836|0.3297628717|0.3299915182
2024-06-25 06:17:00|SAND|1719296220|0.3299857045|0.3300105417|0.3298929418|0.3298960459
2024-06-25 06:18:00|SAND|1719296280|0.3298958977|0.3299890252|0.3298948153|0.3299827489
2024-06-25 06:19:00|SAND|1719296340|0.3299879193|0.3299977471|0.3298561575|0.32998889
2024-06-25 06:20:00|SAND|1719296400|0.3299937955|0.3301120469|0.329929364|0.3300559131
2024-06-25 06:21:00|SAND|1719296460|0.3300610124|0.3301267696|0.3298680073|0.3298698702
2024-06-25 06:22:00|SAND|1719296520|0.3298700331|0.3299903339|0.3298266077|0.3298344065
2024-06-25 06:23:00|SAND|1719296580|0.3298343432|0.3298343432|0.3291679315|0.3291679315
2024-06-25 06:24:00|SAND|1719296640|0.3291810548|0.3295712743|0.3291810548|0.3295618055
2024-06-25 06:25:00|SAND|1719296700|0.3295215552|0.3296289|0.3294235862|0.3296289
2024-06-25 06:26:00|SAND|1719296760|0.3296290626|0.3297546521|0.3295459592|0.329709312
2024-06-25 06:27:00|SAND|1719296820|0.3297096367|0.3297098229|0.3295654863|0.3296081436
2024-06-25 06:28:00|SAND|1719296880|0.3296070046|0.3298294445|0.3294513283|0.3298294445
2024-06-25 06:29:00|SAND|1719296940|0.3298298509|0.3298298509|0.3296242813|0.3296287844
2024-06-25 06:30:00|SAND|1719297000|0.3296286387|0.3296286387|0.3292815283|0.329319948
2024-06-25 06:31:00|SAND|1719297060|0.3293330435|0.3296040655|0.3291937806|0.3295862734
2024-06-25 06:32:00|SAND|1719297120|0.3295767845|0.3296095828|0.3295708814|0.3296095828
2024-06-25 06:33:00|SAND|1719297180|0.3296110793|0.3298350053|0.329581205|0.3298315964
2024-06-25 06:34:00|SAND|1719297240|0.3298314426|0.3298453017|0.3297683298|0.3298391313
2024-06-25 06:35:00|SAND|1719297300|0.3298346852|0.3301748336|0.3298346852|0.3299651263
2024-06-25 06:36:00|SAND|1719297360|0.3299677609|0.3299677609|0.3297683929|0.3298488931
2024-06-25 06:37:00|SAND|1719297420|0.3298478043|0.3300221925|0.3297075784|0.3298238406
2024-06-25 06:38:00|SAND|1719297480|0.3298260001|0.3302655767|0.3298201624|0.330262361
2024-06-25 06:39:00|SAND|1719297540|0.3302663021|0.3302663021|0.3301571536|0.330223306
2024-06-25 06:40:00|SAND|1719297600|0.3302269895|0.3302274607|0.3301816885|0.3301835489
2024-06-25 06:41:00|SAND|1719297660|0.3301846865|0.330225518|0.3300433023|0.3301994564
2024-06-25 06:42:00|SAND|1719297720|0.3301947377|0.3301952729|0.3299017217|0.3299478177
2024-06-25 06:43:00|SAND|1719297780|0.3299488265|0.3300135809|0.3299451985|0.3299804718
2024-06-25 06:44:00|SAND|1719297840|0.3299765942|0.3299773998|0.3297984657|0.3299185696
2024-06-25 06:45:00|SAND|1719297900|0.3299172538|0.3299219206|0.3298111591|0.3298111591
2024-06-25 06:46:00|SAND|1719297960|0.3298125085|0.3299410338|0.3297492363|0.3299320109
2024-06-25 06:47:00|SAND|1719298020|0.3299304093|0.3299304093|0.3297154213|0.3297154213
2024-06-25 06:48:00|SAND|1719298080|0.3297159395|0.3298370644|0.3297159395|0.3298322295
2024-06-25 06:49:00|SAND|1719298140|0.3298370189|0.3299679197|0.329765656|0.3298233858
2024-06-25 06:50:00|SAND|1719298200|0.3298254511|0.3298430858|0.3296417265|0.3298276887
2024-06-25 06:51:00|SAND|1719298260|0.3298297054|0.329840277|0.3295978258|0.3296568927
2024-06-25 06:52:00|SAND|1719298320|0.3296704948|0.3298963116|0.3296704948|0.3298893483
2024-06-25 06:53:00|SAND|1719298380|0.3298905633|0.3300498033|0.3298905633|0.3300493002
2024-06-25 06:54:00|SAND|1719298440|0.3300522635|0.3300902737|0.3298381354|0.3300880762
2024-06-25 06:55:00|SAND|1719298500|0.3300936986|0.3301022051|0.3300834469|0.3300919355
2024-06-25 06:56:00|SAND|1719298560|0.3301050521|0.33041945|0.3300289057|0.330358984
2024-06-25 06:57:00|SAND|1719298620|0.3303591641|0.3303591641|0.3301328828|0.3301435531
2024-06-25 06:58:00|SAND|1719298680|0.3301367041|0.3302997149|0.3301323292|0.3301680682
2024-06-25 06:59:00|SAND|1719298740|0.3301501838|0.3301680896|0.3300330976|0.3300330976
2024-06-25 07:00:00|SAND|1719298800|0.3300348355|0.3302502704|0.3300341805|0.3302274388
2024-06-25 07:01:00|SAND|1719298860|0.3302285426|0.3303399458|0.3301216159|0.3303399458
2024-06-25 07:02:00|SAND|1719298920|0.3303399452|0.3303654372|0.3301566106|0.3301662377
2024-06-25 07:03:00|SAND|1719298980|0.3301901332|0.3305496598|0.3301370948|0.3305449904
2024-06-25 07:04:00|SAND|1719299040|0.3305462556|0.3307799111|0.3305462556|0.3307597523
2024-06-25 07:05:00|SAND|1719299100|0.3307633378|0.3308996145|0.3307633378|0.3308789228
2024-06-25 07:06:00|SAND|1719299160|0.3308754854|0.3312593502|0.3308754854|0.331214521
2024-06-25 07:07:00|SAND|1719299220|0.3312288592|0.3312288592|0.3308755158|0.3309361663
2024-06-25 07:08:00|SAND|1719299280|0.3309290398|0.3309328064|0.330619647|0.3306517068
2024-06-25 07:09:00|SAND|1719299340|0.3306458063|0.3309392482|0.3305890499|0.3309046919
2024-06-25 07:10:00|SAND|1719299400|0.3308993188|0.3308993188|0.3303719358|0.3303719358
2024-06-25 07:11:00|SAND|1719299460|0.3303554503|0.330381558|0.3302221231|0.330381558
2024-06-25 07:12:00|SAND|1719299520|0.3303754727|0.3304667774|0.3303209628|0.3304126632
2024-06-25 07:13:00|SAND|1719299580|0.3304252355|0.3306771223|0.3304130644|0.3306758414
2024-06-25 07:14:00|SAND|1719299640|0.330679719|0.3307080418|0.3306285285|0.3307044496
2024-06-25 07:15:00|SAND|1719299700|0.3307046286|0.3307046286|0.3301937381|0.3301946706
2024-06-25 07:16:00|SAND|1719299760|0.3302095667|0.3303175884|0.3301789542|0.3302333522
2024-06-25 07:17:00|SAND|1719299820|0.3302341966|0.3305803254|0.3301892887|0.3304640962
2024-06-25 07:18:00|SAND|1719299880|0.3304643122|0.3305319457|0.3304300703|0.3304357154
2024-06-25 07:19:00|SAND|1719299940|0.3304343967|0.3305525733|0.3304068843|0.3304270404
2024-06-25 07:20:00|SAND|1719300000|0.3304259171|0.3304259171|0.3298137196|0.3298218409
2024-06-25 07:21:00|SAND|1719300060|0.3298243002|0.3302382505|0.3298243002|0.3302382505
2024-06-25 07:22:00|SAND|1719300120|0.3302424865|0.3304004282|0.3301716136|0.3303271885
2024-06-25 07:23:00|SAND|1719300180|0.3303063653|0.3303063653|0.3301079345|0.3301106992
2024-06-25 07:24:00|SAND|1719300240|0.3301016518|0.3301016518|0.330012148|0.3300413611
2024-06-25 07:25:00|SAND|1719300300|0.3300391556|0.3301726938|0.3299816539|0.3301726938
2024-06-25 07:26:00|SAND|1719300360|0.3301720273|0.3301720273|0.3300478843|0.3301490512
2024-06-25 07:27:00|SAND|1719300420|0.3301454795|0.3302198899|0.3299822246|0.3300769547
2024-06-25 07:28:00|SAND|1719300480|0.3300734621|0.3300762357|0.3298103947|0.3299447118
2024-06-25 07:29:00|SAND|1719300540|0.3299414959|0.3301392362|0.3298662729|0.3301367698
2024-06-25 07:30:00|SAND|1719300600|0.3301224252|0.3301262064|0.3298257075|0.3299787078
2024-06-25 07:31:00|SAND|1719300660|0.3299783632|0.3299783632|0.3298560993|0.3298860405
2024-06-25 07:32:00|SAND|1719300720|0.329880451|0.3301013789|0.3298780878|0.3300655553
2024-06-25 07:33:00|SAND|1719300780|0.3300651833|0.3300682322|0.3299562615|0.3300257323
2024-06-25 07:34:00|SAND|1719300840|0.330020702|0.3301096912|0.3299603553|0.3300976831
2024-06-25 07:35:00|SAND|1719300900|0.3301010063|0.3305085126|0.3300481942|0.3305064246
2024-06-25 07:36:00|SAND|1719300960|0.3305045475|0.3306062404|0.3304125986|0.3305662908
2024-06-25 07:37:00|SAND|1719301020|0.3305689273|0.3305906188|0.3303089728|0.3305128427
2024-06-25 07:38:00|SAND|1719301080|0.3305107887|0.3308351556|0.3305105836|0.3306307782
2024-06-25 07:39:00|SAND|1719301140|0.3306262379|0.3308903106|0.3306214555|0.3308903106
2024-06-25 07:40:00|SAND|1719301200|0.3309061348|0.3309083821|0.3307627813|0.3307659417
2024-06-25 07:41:00|SAND|1719301260|0.330769895|0.3307714338|0.3304568087|0.3304609186
2024-06-25 07:42:00|SAND|1719301320|0.3304594537|0.3304596351|0.3301620706|0.3303404566
2024-06-25 07:43:00|SAND|1719301380|0.3303521964|0.3304134196|0.3303330948|0.3303433484
2024-06-25 07:44:00|SAND|1719301440|0.3303408972|0.3303408972|0.3299756199|0.3299803206
2024-06-25 07:45:00|SAND|1719301500|0.3299684232|0.3302715675|0.3299684232|0.3302469056
2024-06-25 07:46:00|SAND|1719301560|0.3302275991|0.3307613474|0.3302275991|0.3306124747
2024-06-25 07:47:00|SAND|1719301620|0.3306117186|0.3306222109|0.3304532893|0.3304532893
2024-06-25 07:48:00|SAND|1719301680|0.3304541872|0.3304987084|0.3304316936|0.3304918563
2024-06-25 07:49:00|SAND|1719301740|0.3304922074|0.3305133801|0.3304528203|0.3305133801
2024-06-25 07:50:00|SAND|1719301800|0.3305078213|0.3305078213|0.3303190733|0.3303242169
2024-06-25 07:51:00|SAND|1719301860|0.3303185227|0.3305348225|0.3303012334|0.3305348225
2024-06-25 07:52:00|SAND|1719301920|0.3305163882|0.330630764|0.330364681|0.3306017698
2024-06-25 07:53:00|SAND|1719301980|0.3305954321|0.3305954321|0.3304989591|0.3305870182
2024-06-25 07:54:00|SAND|1719302040|0.3305887658|0.3305887658|0.3304357013|0.3305369059
2024-06-25 07:55:00|SAND|1719302100|0.3305388267|0.3305388267|0.330340162|0.3304019924
2024-06-25 07:56:00|SAND|1719302160|0.3304021522|0.3304021881|0.3297388856|0.3299129684
2024-06-25 07:57:00|SAND|1719302220|0.3299137895|0.3300521895|0.3299072266|0.3300334317
2024-06-25 07:58:00|SAND|1719302280|0.3300232266|0.330143359|0.329932927|0.330143359
2024-06-25 07:59:00|SAND|1719302340|0.330173349|0.330433812|0.3300912902|0.3301022453
2024-06-25 08:00:00|SAND|1719302400|0.3301022759|0.3302161568|0.3301022759|0.3301292222
2024-06-25 08:01:00|SAND|1719302460|0.3301373619|0.3303262556|0.3300623007|0.3303142699
2024-06-25 08:02:00|SAND|1719302520|0.3303039565|0.3303039565|0.3300737575|0.330147135
2024-06-25 08:03:00|SAND|1719302580|0.3301420338|0.3313971795|0.3300874669|0.331306647
2024-06-25 08:04:00|SAND|1719302640|0.3312882953|0.3312882953|0.330701632|0.3309013094
2024-06-25 08:05:00|SAND|1719302700|0.3308951018|0.3309844824|0.330889344|0.3309770513
2024-06-25 08:06:00|SAND|1719302760|0.3309595532|0.3311994782|0.3309405947|0.3311978722
2024-06-25 08:07:00|SAND|1719302820|0.3312000715|0.3316786526|0.3312000715|0.3314813219
2024-06-25 08:08:00|SAND|1719302880|0.3314797164|0.3314797164|0.3312662891|0.3313649836
2024-06-25 08:09:00|SAND|1719302940|0.3313753002|0.3315932511|0.3311690196|0.3315814069
2024-06-25 08:10:00|SAND|1719303000|0.3315827399|0.3315839801|0.3314689971|0.3314785938
2024-06-25 08:11:00|SAND|1719303060|0.3314648052|0.3314648052|0.3310834503|0.3311102181
2024-06-25 08:12:00|SAND|1719303120|0.3311170115|0.3314224096|0.3310753696|0.3314224096
2024-06-25 08:13:00|SAND|1719303180|0.3314173779|0.3317423568|0.3313891037|0.3317347154
2024-06-25 08:14:00|SAND|1719303240|0.3317398912|0.3317426046|0.3315985583|0.3316068887
2024-06-25 08:15:00|SAND|1719303300|0.3315669952|0.3316372434|0.3313831232|0.3313831232
2024-06-25 08:16:00|SAND|1719303360|0.3313991589|0.3313997447|0.3312353528|0.3312791473
2024-06-25 08:17:00|SAND|1719303420|0.3312788759|0.3313373688|0.3311309931|0.331207896
2024-06-25 08:18:00|SAND|1719303480|0.3312185408|0.3313239953|0.3310564003|0.3313239953
2024-06-25 08:19:00|SAND|1719303540|0.3313217168|0.3314527407|0.3312800353|0.3312800353
2024-06-25 08:20:00|SAND|1719303600|0.3312852928|0.3312852928|0.3309099071|0.3309099071
2024-06-25 08:21:00|SAND|1719303660|0.3309021561|0.3309021561|0.330414699|0.3305029526
2024-06-25 08:22:00|SAND|1719303720|0.3305025296|0.330555269|0.3301207211|0.3302421513
2024-06-25 08:23:00|SAND|1719303780|0.3302468094|0.3303376536|0.3299098626|0.3301169103
2024-06-25 08:24:00|SAND|1719303840|0.3301168996|0.3303848856|0.3301166304|0.3303292574
2024-06-25 08:25:00|SAND|1719303900|0.3303347249|0.3303497427|0.330261001|0.3303465733
2024-06-25 08:26:00|SAND|1719303960|0.3303520284|0.3306466253|0.3303520284|0.330637568
2024-06-25 08:27:00|SAND|1719304020|0.3306379202|0.3306437329|0.3304470851|0.3305091694
2024-06-25 08:28:00|SAND|1719304080|0.330497498|0.3305029035|0.3304771664|0.3304894848
2024-06-25 08:29:00|SAND|1719304140|0.330503172|0.3305670106|0.3304524543|0.3305144967
2024-06-25 08:30:00|SAND|1719304200|0.3304965389|0.3304965389|0.3303530412|0.3303638108
2024-06-25 08:31:00|SAND|1719304260|0.3303720202|0.3304448204|0.3302427138|0.3302427138
2024-06-25 08:32:00|SAND|1719304320|0.3302291702|0.3303692277|0.3302291702|0.3302552896
2024-06-25 08:33:00|SAND|1719304380|0.3302461825|0.3302461825|0.3299613249|0.3299817511
2024-06-25 08:34:00|SAND|1719304440|0.3299694268|0.3300621762|0.3296613754|0.3299243043
2024-06-25 08:35:00|SAND|1719304500|0.3299095768|0.330035441|0.329777324|0.3300231956
2024-06-25 08:36:00|SAND|1719304560|0.3300222093|0.3300305967|0.3297688669|0.3297688669
2024-06-25 08:37:00|SAND|1719304620|0.3297685367|0.3299513314|0.3297685367|0.3297862116
2024-06-25 08:38:00|SAND|1719304680|0.3297897682|0.3300460045|0.3296279495|0.3300330607
2024-06-25 08:39:00|SAND|1719304740|0.3300360082|0.3302126097|0.3299702446|0.3302076136
2024-06-25 08:40:00|SAND|1719304800|0.3302011988|0.3302178762|0.3300473292|0.3300758135
2024-06-25 08:41:00|SAND|1719304860|0.3300761428|0.3300781497|0.329894709|0.329894709
2024-06-25 08:42:00|SAND|1719304920|0.3298935451|0.3298935451|0.3295947973|0.3298863948
2024-06-25 08:43:00|SAND|1719304980|0.3298828448|0.3299591127|0.3298770657|0.3299544322
2024-06-25 08:44:00|SAND|1719305040|0.329954895|0.3299854476|0.329922901|0.329976743
2024-06-25 08:45:00|SAND|1719305100|0.3299824695|0.3300342492|0.3298315585|0.3300298132
2024-06-25 08:46:00|SAND|1719305160|0.3300345214|0.3301785478|0.329887341|0.3301177211
2024-06-25 08:47:00|SAND|1719305220|0.3301211467|0.3301211467|0.3296067161|0.3298846625
2024-06-25 08:48:00|SAND|1719305280|0.3298879272|0.3298879272|0.3296461849|0.3297205055
2024-06-25 08:49:00|SAND|1719305340|0.3297206194|0.3299263107|0.329717795|0.329922527
2024-06-25 08:50:00|SAND|1719305400|0.3299211161|0.3300730065|0.3299193743|0.3300635684
2024-06-25 08:51:00|SAND|1719305460|0.3300668468|0.3303198917|0.3300613809|0.3303198917
2024-06-25 08:52:00|SAND|1719305520|0.3303044173|0.3303044173|0.3301182452|0.3301431832
2024-06-25 08:53:00|SAND|1719305580|0.3301317716|0.3301317716|0.3300239846|0.3300446768
2024-06-25 08:54:00|SAND|1719305640|0.3300429079|0.3302508149|0.329742611|0.3302424086
2024-06-25 08:55:00|SAND|1719305700|0.3302326412|0.3302433115|0.3301141537|0.3302057634
2024-06-25 08:56:00|SAND|1719305760|0.3302090423|0.3302327482|0.3302078453|0.3302154452
2024-06-25 08:57:00|SAND|1719305820|0.3302480816|0.3303969903|0.3302202604|0.3303804383
2024-06-25 08:58:00|SAND|1719305880|0.3303766678|0.3303766678|0.3303127282|0.3303127282
2024-06-25 08:59:00|SAND|1719305940|0.3303145644|0.3303145884|0.3301555078|0.3302310675
2024-06-25 09:00:00|SAND|1719306000|0.3302251112|0.3302251112|0.3301096065|0.3301967668
2024-06-25 09:01:00|SAND|1719306060|0.3301971162|0.3303673074|0.330190096|0.330306686
2024-06-25 09:02:00|SAND|1719306120|0.3303073428|0.3303091265|0.3300248235|0.3300414348
2024-06-25 09:03:00|SAND|1719306180|0.3300585793|0.3301994321|0.3300532203|0.3301593215
2024-06-25 09:04:00|SAND|1719306240|0.3301496715|0.3301496715|0.3299280393|0.3301176073
2024-06-25 09:05:00|SAND|1719306300|0.3301192757|0.330121266|0.3300001162|0.3300712808
2024-06-25 09:06:00|SAND|1719306360|0.3300686613|0.3300686613|0.3298682693|0.3299247734
2024-06-25 09:07:00|SAND|1719306420|0.3299287044|0.3301998179|0.3299168857|0.330135181
2024-06-25 09:08:00|SAND|1719306480|0.3301363503|0.3302241987|0.3301149477|0.3301163193
2024-06-25 09:09:00|SAND|1719306540|0.3301163192|0.3301163192|0.3299784385|0.3300917645
2024-06-25 09:10:00|SAND|1719306600|0.3300953597|0.3302953362|0.3300045381|0.3302953362
2024-06-25 09:11:00|SAND|1719306660|0.3303205271|0.3307044668|0.3303200331|0.3305542243
2024-06-25 09:12:00|SAND|1719306720|0.3305441231|0.3305596208|0.3304218773|0.3304219067
2024-06-25 09:13:00|SAND|1719306780|0.3304216757|0.3304420778|0.3303920751|0.3304152805
2024-06-25 09:14:00|SAND|1719306840|0.3304220065|0.3305040123|0.3304119894|0.3304821068
2024-06-25 09:15:00|SAND|1719306900|0.330486507|0.330486507|0.3303334393|0.3304222405
2024-06-25 09:16:00|SAND|1719306960|0.3304217324|0.3305558521|0.3304217324|0.3305558521
2024-06-25 09:17:00|SAND|1719307020|0.3305557536|0.3305557536|0.3303988139|0.3304751148
2024-06-25 09:18:00|SAND|1719307080|0.330467391|0.3305943424|0.3304478657|0.3305926871
2024-06-25 09:19:00|SAND|1719307140|0.3305870723|0.3310124134|0.3305870723|0.3306691736
2024-06-25 09:20:00|SAND|1719307200|0.3306690197|0.3308375967|0.3306690192|0.330815315
2024-06-25 09:21:00|SAND|1719307260|0.3308019489|0.3309434974|0.3306605994|0.3306605994
2024-06-25 09:22:00|SAND|1719307320|0.3306577998|0.3306577998|0.33054348|0.330547389
2024-06-25 09:23:00|SAND|1719307380|0.330546491|0.330546491|0.3302650176|0.3303204726
2024-06-25 09:24:00|SAND|1719307440|0.3303157817|0.3303238268|0.3300429402|0.3301299685
2024-06-25 09:25:00|SAND|1719307500|0.3301486485|0.3301486485|0.3299325313|0.3299398207
2024-06-25 09:26:00|SAND|1719307560|0.3299358985|0.3299554745|0.3297839661|0.3297950161
2024-06-25 09:27:00|SAND|1719307620|0.3297897486|0.3298865996|0.3295001811|0.3295611075
2024-06-25 09:28:00|SAND|1719307680|0.3295628908|0.3295824102|0.3294948946|0.3295713896
2024-06-25 09:29:00|SAND|1719307740|0.3295684059|0.3295726719|0.3295456503|0.3295486005
2024-06-25 09:30:00|SAND|1719307800|0.3295482972|0.3296026863|0.3294805244|0.3296026863
2024-06-25 09:31:00|SAND|1719307860|0.329551935|0.329551935|0.3292575554|0.3293370091
2024-06-25 09:32:00|SAND|1719307920|0.3293369111|0.3296660274|0.3293369111|0.3294788751
2024-06-25 09:33:00|SAND|1719307980|0.3294786474|0.3295531773|0.3294492073|0.3294906694
2024-06-25 09:34:00|SAND|1719308040|0.3294933408|0.329630799|0.3294926127|0.329630799
2024-06-25 09:35:00|SAND|1719308100|0.3296315803|0.3302090598|0.3296272862|0.3302090598
2024-06-25 09:36:00|SAND|1719308160|0.3302688608|0.3304140654|0.3301884454|0.3304127937
2024-06-25 09:37:00|SAND|1719308220|0.330418086|0.3306708703|0.3303860668|0.3306553191
2024-06-25 09:38:00|SAND|1719308280|0.3306520216|0.3306558494|0.3305307709|0.3306032905
2024-06-25 09:39:00|SAND|1719308340|0.3306035324|0.3306078284|0.3304948226|0.3305034272
2024-06-25 09:40:00|SAND|1719308400|0.3304990824|0.3305870975|0.3304807843|0.3305870975
2024-06-25 09:41:00|SAND|1719308460|0.3305845845|0.3305858022|0.330394443|0.330486582
2024-06-25 09:42:00|SAND|1719308520|0.330487665|0.3305822282|0.3304351963|0.3305617442
2024-06-25 09:43:00|SAND|1719308580|0.3305621312|0.3305729995|0.3304051324|0.3304211186
2024-06-25 09:44:00|SAND|1719308640|0.3304245876|0.3304956229|0.3304245876|0.3304945775
2024-06-25 09:45:00|SAND|1719308700|0.3304906312|0.3304906312|0.3303597927|0.330382592
2024-06-25 09:46:00|SAND|1719308760|0.330382366|0.3305371901|0.3303815294|0.3305371901
2024-06-25 09:47:00|SAND|1719308820|0.3305452488|0.3305452488|0.3304270351|0.3304327051
2024-06-25 09:48:00|SAND|1719308880|0.330423291|0.3305238096|0.3303843862|0.330493435
2024-06-25 09:49:00|SAND|1719308940|0.3304932415|0.3306746749|0.3303331951|0.330514602
2024-06-25 09:50:00|SAND|1719309000|0.3305115839|0.3305115839|0.3303121597|0.3303126666
2024-06-25 09:51:00|SAND|1719309060|0.3303080683|0.330958971|0.3303006989|0.3307090747
2024-06-25 09:52:00|SAND|1719309120|0.3307087525|0.3312825908|0.330705094|0.3312825908
2024-06-25 09:53:00|SAND|1719309180|0.3312794412|0.3320823997|0.3312780881|0.332071715
2024-06-25 09:54:00|SAND|1719309240|0.3320705023|0.3325096212|0.3320610445|0.3324454667
2024-06-25 09:55:00|SAND|1719309300|0.3324431332|0.3326502166|0.3324431332|0.3326175295
2024-06-25 09:56:00|SAND|1719309360|0.3326250924|0.3328620953|0.3325680572|0.3326267329
2024-06-25 09:57:00|SAND|1719309420|0.3326287976|0.3329167519|0.3326019728|0.3329017174
2024-06-25 09:58:00|SAND|1719309480|0.332899044|0.3332061949|0.3328827707|0.3331495125
2024-06-25 09:59:00|SAND|1719309540|0.3331603299|0.3331668581|0.3328991643|0.3328991643
2024-06-25 10:00:00|SAND|1719309600|0.3328890164|0.3328984099|0.3327111617|0.332751705
2024-06-25 10:01:00|SAND|1719309660|0.3327510948|0.3327688724|0.3325557559|0.3326640381
2024-06-25 10:02:00|SAND|1719309720|0.3326563071|0.3327815858|0.3324831882|0.3327526446
2024-06-25 10:03:00|SAND|1719309780|0.3327376809|0.33279182|0.3327292187|0.33277369
2024-06-25 10:04:00|SAND|1719309840|0.3327753808|0.3327753808|0.3326574336|0.3326574336
2024-06-25 10:05:00|SAND|1719309900|0.3326489797|0.3326489797|0.3323483069|0.3323991125
2024-06-25 10:06:00|SAND|1719309960|0.3324019111|0.3324850037|0.3323713525|0.3324850037
2024-06-25 10:07:00|SAND|1719310020|0.3324957708|0.3326438632|0.3324957708|0.3325664588
2024-06-25 10:08:00|SAND|1719310080|0.3325616014|0.3329868442|0.3325616014|0.3328311056
2024-06-25 10:09:00|SAND|1719310140|0.3328310041|0.3328364406|0.3327991442|0.3328228717
2024-06-25 10:10:00|SAND|1719310200|0.3328228095|0.3328246565|0.3326885994|0.3326934907
2024-06-25 10:11:00|SAND|1719310260|0.3326926665|0.3326999216|0.3325152067|0.3325210374
2024-06-25 10:12:00|SAND|1719310320|0.332530918|0.3328403608|0.3325248483|0.3327188503
2024-06-25 10:13:00|SAND|1719310380|0.3327190636|0.3327389335|0.3326950227|0.3327179864
2024-06-25 10:14:00|SAND|1719310440|0.3327182845|0.3327446282|0.3326635728|0.3326697611
2024-06-25 10:15:00|SAND|1719310500|0.3326669592|0.3326669592|0.3325603678|0.3325791265
2024-06-25 10:16:00|SAND|1719310560|0.332587228|0.332587228|0.3325309148|0.3325375189
2024-06-25 10:17:00|SAND|1719310620|0.332533088|0.332533088|0.3322933567|0.3323834683
2024-06-25 10:18:00|SAND|1719310680|0.3323968438|0.332508775|0.3322950405|0.3323794856
2024-06-25 10:19:00|SAND|1719310740|0.3323769723|0.3323769723|0.3322382903|0.3322776113
2024-06-25 10:20:00|SAND|1719310800|0.332275567|0.3323818499|0.332206182|0.3323818499
2024-06-25 10:21:00|SAND|1719310860|0.3324128738|0.3328424035|0.3324128738|0.3328417569
2024-06-25 10:22:00|SAND|1719310920|0.3328417691|0.3328480999|0.3327678478|0.3327952839
2024-06-25 10:23:00|SAND|1719310980|0.3327978329|0.3327978329|0.3326505468|0.3326744061
2024-06-25 10:24:00|SAND|1719311040|0.3326614541|0.3326628362|0.3324982323|0.3325044312
2024-06-25 10:25:00|SAND|1719311100|0.3325140368|0.3325145397|0.3323896239|0.3324086588
2024-06-25 10:26:00|SAND|1719311160|0.332406771|0.3324801995|0.3323198598|0.3323999404
2024-06-25 10:27:00|SAND|1719311220|0.3324031916|0.332407322|0.3323796209|0.3323880503
2024-06-25 10:28:00|SAND|1719311280|0.3323939991|0.3323939991|0.3323071392|0.3323225161
2024-06-25 10:29:00|SAND|1719311340|0.3323231048|0.3323296996|0.3323048309|0.3323182186
2024-06-25 10:30:00|SAND|1719311400|0.3323240911|0.3323257989|0.3322354355|0.332272823
2024-06-25 10:31:00|SAND|1719311460|0.3322749794|0.3323223903|0.3322460669|0.3323157012
2024-06-25 10:32:00|SAND|1719311520|0.3323176329|0.3323419948|0.3322583323|0.3323279447
2024-06-25 10:33:00|SAND|1719311580|0.3323155175|0.33239585|0.3323061826|0.3323218108
2024-06-25 10:34:00|SAND|1719311640|0.3323126203|0.3323188944|0.3322256752|0.3322256752
2024-06-25 10:35:00|SAND|1719311700|0.3322243099|0.3322243099|0.3317883245|0.3320182533
2024-06-25 10:36:00|SAND|1719311760|0.3320213093|0.3320213093|0.3318197634|0.3318477354
2024-06-25 10:37:00|SAND|1719311820|0.3318468225|0.3319607866|0.3316668514|0.3319494918
2024-06-25 10:38:00|SAND|1719311880|0.3319498418|0.3319498418|0.331891912|0.3319015285
2024-06-25 10:39:00|SAND|1719311940|0.3318984145|0.3318999951|0.3316336489|0.3316402386
2024-06-25 10:40:00|SAND|1719312000|0.3316452027|0.3316452027|0.3313093897|0.3314645365
2024-06-25 10:41:00|SAND|1719312060|0.3314722866|0.3315215914|0.331454543|0.3314930456
2024-06-25 10:42:00|SAND|1719312120|0.3314992675|0.3320337969|0.3314965152|0.3320313368
2024-06-25 10:43:00|SAND|1719312180|0.3320262063|0.3320262063|0.3319221845|0.3319524414
2024-06-25 10:44:00|SAND|1719312240|0.3319613158|0.3319613158|0.3315989049|0.3316600135
2024-06-25 10:45:00|SAND|1719312300|0.3316586363|0.3317175238|0.3316584908|0.3316700043
2024-06-25 10:46:00|SAND|1719312360|0.3316740128|0.3316754892|0.3314785047|0.3316754892
2024-06-25 10:47:00|SAND|1719312420|0.3316720733|0.331748471|0.3316713292|0.3317116121
2024-06-25 10:48:00|SAND|1719312480|0.3317070758|0.3317347403|0.3316529467|0.3316926002
2024-06-25 10:49:00|SAND|1719312540|0.3317002833|0.3318237592|0.3317002833|0.3318237592
2024-06-25 10:50:00|SAND|1719312600|0.3318243437|0.3318249278|0.3317601133|0.3317870888
2024-06-25 10:51:00|SAND|1719312660|0.331790856|0.3319454155|0.3317723133|0.3319454155
2024-06-25 10:52:00|SAND|1719312720|0.3319619449|0.3320182857|0.3319046017|0.3319047835
2024-06-25 10:53:00|SAND|1719312780|0.3319159869|0.331964847|0.3319134036|0.3319646758
2024-06-25 10:54:00|SAND|1719312840|0.3319728446|0.3320155047|0.3319728446|0.3319891187
2024-06-25 10:55:00|SAND|1719312900|0.3319881844|0.3321076215|0.3319873107|0.3320565067
2024-06-25 10:56:00|SAND|1719312960|0.3320407285|0.332173636|0.3320407285|0.3321645297
2024-06-25 10:57:00|SAND|1719313020|0.332163641|0.3322371569|0.3321175374|0.3322299619
2024-06-25 10:58:00|SAND|1719313080|0.3322225265|0.3322225265|0.3321286316|0.3321639833
2024-06-25 10:59:00|SAND|1719313140|0.3321696831|0.3321744073|0.3320936235|0.3321196501
2024-06-25 11:00:00|SAND|1719313200|0.3321310292|0.3321356503|0.3320901404|0.332103651
2024-06-25 11:01:00|SAND|1719313260|0.3321029343|0.3322337797|0.3320191761|0.3322337797
2024-06-25 11:02:00|SAND|1719313320|0.3322353653|0.3323010657|0.332216558|0.3322684893
2024-06-25 11:03:00|SAND|1719313380|0.3322788809|0.3323334466|0.3322788809|0.3323080288
2024-06-25 11:04:00|SAND|1719313440|0.3323103301|0.3323103301|0.3322206215|0.3322657031
2024-06-25 11:05:00|SAND|1719313500|0.3322643648|0.3323779211|0.3322560188|0.3323663328
2024-06-25 11:06:00|SAND|1719313560|0.3323647531|0.3324962747|0.3323647345|0.33246562
2024-06-25 11:07:00|SAND|1719313620|0.332477517|0.332503661|0.3323508576|0.3324756585
2024-06-25 11:08:00|SAND|1719313680|0.3324853487|0.3324957592|0.3324782752|0.3324957592
2024-06-25 11:09:00|SAND|1719313740|0.332497715|0.3325557907|0.332497715|0.3325405987
2024-06-25 11:10:00|SAND|1719313800|0.3325531955|0.3326728184|0.3325467327|0.3325942423
2024-06-25 11:11:00|SAND|1719313860|0.3325969177|0.3325969177|0.3325351517|0.3325700855
2024-06-25 11:12:00|SAND|1719313920|0.3325701994|0.3325746491|0.3325398029|0.332567593
2024-06-25 11:13:00|SAND|1719313980|0.332566749|0.3326537753|0.332494187|0.3326535564
2024-06-25 11:14:00|SAND|1719314040|0.3326531531|0.3326820676|0.3326394442|0.3326427055
2024-06-25 11:15:00|SAND|1719314100|0.3326400599|0.3326570511|0.3325617512|0.3325974075
2024-06-25 11:16:00|SAND|1719314160|0.3326330653|0.3326330653|0.3325686826|0.3325926652
2024-06-25 11:17:00|SAND|1719314220|0.3325805776|0.3326358323|0.3325728999|0.3325818071
2024-06-25 11:18:00|SAND|1719314280|0.3325615334|0.3325696824|0.332519865|0.3325517346
2024-06-25 11:19:00|SAND|1719314340|0.3325558896|0.3325597605|0.3324723268|0.3324995122
2024-06-25 11:20:00|SAND|1719314400|0.3325007408|0.3325007408|0.3324624843|0.3324754172
2024-06-25 11:21:00|SAND|1719314460|0.332476859|0.3326098236|0.3324348518|0.3325105179
2024-06-25 11:22:00|SAND|1719314520|0.3325105256|0.3325822076|0.3325092154|0.3325801696
2024-06-25 11:23:00|SAND|1719314580|0.3325740555|0.3327718991|0.3325740555|0.3327532471
2024-06-25 11:24:00|SAND|1719314640|0.3327550934|0.3329381995|0.3327523387|0.3328749859
2024-06-25 11:25:00|SAND|1719314700|0.3328862861|0.3329223368|0.3328624093|0.3328624093
2024-06-25 11:26:00|SAND|1719314760|0.3328583242|0.3329182288|0.3328369813|0.3328673763
2024-06-25 11:27:00|SAND|1719314820|0.3328688005|0.3328688601|0.3323858543|0.3323888423
2024-06-25 11:28:00|SAND|1719314880|0.3323815301|0.332384123|0.3321424214|0.3321544885
2024-06-25 11:29:00|SAND|1719314940|0.3321523003|0.3322841604|0.3320181676|0.3320181676
2024-06-25 11:30:00|SAND|1719315000|0.3320160385|0.3321543727|0.3319367465|0.3319416284
2024-06-25 11:31:00|SAND|1719315060|0.3319436508|0.3321888036|0.3319378628|0.3321888036
2024-06-25 11:32:00|SAND|1719315120|0.3321822804|0.3322075199|0.3321733408|0.3321782431
2024-06-25 11:33:00|SAND|1719315180|0.3322038849|0.3323905437|0.3321640076|0.3323905437
2024-06-25 11:34:00|SAND|1719315240|0.3323931792|0.3323931792|0.3322373319|0.3322401291
2024-06-25 11:35:00|SAND|1719315300|0.3322358143|0.3323352922|0.3321711547|0.3321758373
2024-06-25 11:36:00|SAND|1719315360|0.3321781495|0.3321787817|0.3320003161|0.332031317
2024-06-25 11:37:00|SAND|1719315420|0.3320170289|0.3320170289|0.3315632039|0.3317077645
2024-06-25 11:38:00|SAND|1719315480|0.3317049976|0.3318639888|0.3317020171|0.3318556983
2024-06-25 11:39:00|SAND|1719315540|0.3318594272|0.3319293039|0.3318513591|0.3319096584
2024-06-25 11:40:00|SAND|1719315600|0.3319097737|0.3321029004|0.3319073321|0.3320901359
2024-06-25 11:41:00|SAND|1719315660|0.3320909568|0.3320909568|0.331905873|0.3319984422
2024-06-25 11:42:00|SAND|1719315720|0.3320025201|0.3320219381|0.3319814962|0.3319988889
2024-06-25 11:43:00|SAND|1719315780|0.3319988914|0.3322064444|0.3319936943|0.3322006759
2024-06-25 11:44:00|SAND|1719315840|0.3322109892|0.3322109892|0.3320278144|0.3321447753
2024-06-25 11:45:00|SAND|1719315900|0.3321360472|0.3321401612|0.3320871473|0.3321015287
2024-06-25 11:46:00|SAND|1719315960|0.3321018804|0.3321018804|0.3318542245|0.3320058271
2024-06-25 11:47:00|SAND|1719316020|0.3320056487|0.3320056487|0.3319694671|0.3319854229
2024-06-25 11:48:00|SAND|1719316080|0.3319795615|0.3320527671|0.3319730378|0.3320146928
2024-06-25 11:49:00|SAND|1719316140|0.3320129981|0.3321332526|0.3320080351|0.3320760989
2024-06-25 11:50:00|SAND|1719316200|0.3320875581|0.3320877296|0.3319211699|0.3319235885
2024-06-25 11:51:00|SAND|1719316260|0.3319220928|0.3320095107|0.3319220928|0.3320095107
2024-06-25 11:52:00|SAND|1719316320|0.3320106155|0.3323149196|0.3320106155|0.3323137467
2024-06-25 11:53:00|SAND|1719316380|0.3323235898|0.3325175374|0.3323203377|0.3324731116
2024-06-25 11:54:00|SAND|1719316440|0.3324705743|0.3329550567|0.3324705743|0.3329277192
2024-06-25 11:55:00|SAND|1719316500|0.3329316064|0.3329445083|0.3326094868|0.3326182329
2024-06-25 11:56:00|SAND|1719316560|0.3326052646|0.3326052646|0.3323878861|0.3324669569
2024-06-25 11:57:00|SAND|1719316620|0.3324791485|0.3324827489|0.3322961955|0.3323581377
2024-06-25 11:58:00|SAND|1719316680|0.3323590016|0.3324591132|0.3323354958|0.3324591132
2024-06-25 11:59:00|SAND|1719316740|0.3324605637|0.332563141|0.3324523131|0.3325527327
2024-06-25 12:00:00|SAND|1719316800|0.3325574527|0.3325615494|0.332422021|0.332422021
2024-06-25 12:01:00|SAND|1719316860|0.3324097632|0.3324315402|0.3321801913|0.3323629133
2024-06-25 12:02:00|SAND|1719316920|0.332363936|0.332363936|0.3319426091|0.3321459971
2024-06-25 12:03:00|SAND|1719316980|0.3321381571|0.3321467108|0.3318233196|0.3320079175
2024-06-25 12:04:00|SAND|1719317040|0.3320093794|0.3321390058|0.3320093794|0.3320874578
2024-06-25 12:05:00|SAND|1719317100|0.3320871057|0.3322651245|0.3320866117|0.3322355089
2024-06-25 12:06:00|SAND|1719317160|0.3322320981|0.3322320981|0.3321523316|0.332195266
2024-06-25 12:07:00|SAND|1719317220|0.3321955381|0.3323166143|0.3321955381|0.3322782656
2024-06-25 12:08:00|SAND|1719317280|0.332276669|0.332276669|0.3313254699|0.331553489
2024-06-25 12:09:00|SAND|1719317340|0.3315587213|0.3317052671|0.3314970393|0.3316480928
2024-06-25 12:10:00|SAND|1719317400|0.3316587856|0.3317637014|0.3316587856|0.3317390933
2024-06-25 12:11:00|SAND|1719317460|0.3317262006|0.3320092773|0.3317262006|0.3320026514
2024-06-25 12:12:00|SAND|1719317520|0.3320026666|0.332118571|0.3320017515|0.3320067682
2024-06-25 12:13:00|SAND|1719317580|0.3320083365|0.3320083365|0.3317531736|0.3317690127
2024-06-25 12:14:00|SAND|1719317640|0.3317626332|0.3318014117|0.3317289563|0.3317833948
2024-06-25 12:15:00|SAND|1719317700|0.3317778373|0.3317778373|0.3316693191|0.3317075581
2024-06-25 12:16:00|SAND|1719317760|0.3317058314|0.3317923493|0.3316428777|0.3317747801
2024-06-25 12:17:00|SAND|1719317820|0.331777042|0.3320750108|0.331777042|0.3320718516
2024-06-25 12:18:00|SAND|1719317880|0.3320757912|0.3322997781|0.3320757912|0.3322938189
2024-06-25 12:19:00|SAND|1719317940|0.3322948843|0.332373589|0.3322948843|0.3323459435
2024-06-25 12:20:00|SAND|1719318000|0.3323391286|0.3323617379|0.332298703|0.3323180488
2024-06-25 12:21:00|SAND|1719318060|0.3323242454|0.3324453469|0.3323084366|0.3323105469
2024-06-25 12:22:00|SAND|1719318120|0.3323059488|0.3324977427|0.3323059488|0.3324977427
2024-06-25 12:23:00|SAND|1719318180|0.3324974031|0.3326675198|0.3324930455|0.3326675198
2024-06-25 12:24:00|SAND|1719318240|0.3326770716|0.3328305978|0.3326770389|0.332824088
2024-06-25 12:25:00|SAND|1719318300|0.3328246741|0.3329177258|0.3328239059|0.3329039181
2024-06-25 12:26:00|SAND|1719318360|0.3329055127|0.3330781361|0.3329055127|0.3330291403
2024-06-25 12:27:00|SAND|1719318420|0.3330376736|0.3330727788|0.3329987432|0.333018294
2024-06-25 12:28:00|SAND|1719318480|0.3330188188|0.3330188188|0.3329597598|0.3329668898
2024-06-25 12:29:00|SAND|1719318540|0.3329553386|0.3330262238|0.3328421951|0.3328513416
2024-06-25 12:30:00|SAND|1719318600|0.3328543368|0.332896759|0.3328193646|0.3328840344
2024-06-25 12:31:00|SAND|1719318660|0.3328811256|0.3329437256|0.3328245227|0.3329349057
2024-06-25 12:32:00|SAND|1719318720|0.3329394402|0.333114254|0.3329394402|0.333036292
2024-06-25 12:33:00|SAND|1719318780|0.3330323927|0.3330323927|0.3328164046|0.3328533238
2024-06-25 12:34:00|SAND|1719318840|0.3328485739|0.3328485739|0.332653542|0.3326838435
2024-06-25 12:35:00|SAND|1719318900|0.3326812563|0.3326824261|0.3325358772|0.3325470093
2024-06-25 12:36:00|SAND|1719318960|0.3325513547|0.3325704236|0.3325046527|0.3325529838
2024-06-25 12:37:00|SAND|1719319020|0.3325664955|0.33256844|0.3324497662|0.3324912288
2024-06-25 12:38:00|SAND|1719319080|0.3324796178|0.3326424265|0.3324796178|0.332610589
2024-06-25 12:39:00|SAND|1719319140|0.3326068046|0.3326336787|0.3325448706|0.3326237466
2024-06-25 12:40:00|SAND|1719319200|0.3326230322|0.3326480685|0.3325017584|0.3325017584
2024-06-25 12:41:00|SAND|1719319260|0.3324972286|0.3325495439|0.3324263198|0.332459056
2024-06-25 12:42:00|SAND|1719319320|0.3324561411|0.3324561411|0.332334064|0.3324041195
2024-06-25 12:43:00|SAND|1719319380|0.3324033214|0.3325261868|0.3323977159|0.3324582057
2024-06-25 12:44:00|SAND|1719319440|0.3324526976|0.3324558054|0.3323780586|0.3323788752
2024-06-25 12:45:00|SAND|1719319500|0.3323796749|0.3323796749|0.3321370455|0.3321424777
2024-06-25 12:46:00|SAND|1719319560|0.332145774|0.332145774|0.3320697615|0.3320829491
2024-06-25 12:47:00|SAND|1719319620|0.3320800724|0.3320800724|0.3319856532|0.3319967856
2024-06-25 12:48:00|SAND|1719319680|0.3320094024|0.3320158559|0.3318019129|0.3318380223
2024-06-25 12:49:00|SAND|1719319740|0.3318422967|0.3319143558|0.3318233936|0.3319041081
2024-06-25 12:50:00|SAND|1719319800|0.3319083821|0.3320362546|0.3319007977|0.3320047363
2024-06-25 12:51:00|SAND|1719319860|0.3320250665|0.3320765697|0.3318655787|0.3319487521
2024-06-25 12:52:00|SAND|1719319920|0.3319511721|0.33195472|0.3316635213|0.331682943
2024-06-25 12:53:00|SAND|1719319980|0.3316843724|0.3317131233|0.3315762536|0.3317113844
2024-06-25 12:54:00|SAND|1719320040|0.3317106706|0.3318188475|0.3316485288|0.3317366204
2024-06-25 12:55:00|SAND|1719320100|0.3317336294|0.331739051|0.3316390421|0.3316453734
2024-06-25 12:56:00|SAND|1719320160|0.3316473242|0.3316473242|0.33152425|0.3316365834
2024-06-25 12:57:00|SAND|1719320220|0.3316555611|0.3317383582|0.3316555611|0.3316953558
2024-06-25 12:58:00|SAND|1719320280|0.3317126243|0.3317442061|0.3317020583|0.3317279235
2024-06-25 12:59:00|SAND|1719320340|0.3317222425|0.3318482074|0.3316630481|0.331846468
2024-06-25 13:00:00|SAND|1719320400|0.3318445442|0.3318822534|0.3318413035|0.3318802892
2024-06-25 13:01:00|SAND|1719320460|0.3318881071|0.332022527|0.3318881071|0.3320120022
2024-06-25 13:02:00|SAND|1719320520|0.3320066646|0.3321093751|0.3319998238|0.3320779626
2024-06-25 13:03:00|SAND|1719320580|0.3320931054|0.3321651647|0.3320698448|0.3321107185
2024-06-25 13:04:00|SAND|1719320640|0.3321151658|0.3321180764|0.3320778778|0.3321040228
2024-06-25 13:05:00|SAND|1719320700|0.3321004395|0.3322191352|0.3320952352|0.3321870347
2024-06-25 13:06:00|SAND|1719320760|0.3321892824|0.3322026496|0.3320448613|0.3321689285
2024-06-25 13:07:00|SAND|1719320820|0.3321656383|0.3321794684|0.3320532077|0.3320852444
2024-06-25 13:08:00|SAND|1719320880|0.3320826585|0.332211006|0.3320826585|0.332203531
2024-06-25 13:09:00|SAND|1719320940|0.33220353|0.3322038382|0.3321308422|0.3321961646
2024-06-25 13:10:00|SAND|1719321000|0.3322002681|0.3323615228|0.3322002681|0.3323332976
2024-06-25 13:11:00|SAND|1719321060|0.332336971|0.3325314959|0.3323321711|0.3325311886
2024-06-25 13:12:00|SAND|1719321120|0.3325311544|0.3325370563|0.3324980292|0.332524697
2024-06-25 13:13:00|SAND|1719321180|0.3325257887|0.3326373014|0.3324574081|0.3326373014
2024-06-25 13:14:00|SAND|1719321240|0.3326434712|0.3327046718|0.3326323976|0.332701973
2024-06-25 13:15:00|SAND|1719321300|0.3327037957|0.3327037957|0.3326597598|0.3326613739
2024-06-25 13:16:00|SAND|1719321360|0.3326654309|0.3326654309|0.3324610999|0.3324619619
2024-06-25 13:17:00|SAND|1719321420|0.332462113|0.332462113|0.3322185799|0.3323949686
2024-06-25 13:18:00|SAND|1719321480|0.33239743|0.3325533768|0.3323834035|0.3325169328
2024-06-25 13:19:00|SAND|1719321540|0.3325207952|0.3325212668|0.3323474373|0.3323863039
2024-06-25 13:20:00|SAND|1719321600|0.3323807992|0.3324409309|0.3323807992|0.3324209845
2024-06-25 13:21:00|SAND|1719321660|0.332389276|0.332389276|0.3321809437|0.3322110132
2024-06-25 13:22:00|SAND|1719321720|0.3321880663|0.3321880663|0.3317661318|0.3318820423
2024-06-25 13:23:00|SAND|1719321780|0.3318687096|0.3319442082|0.3318687096|0.3319366686
2024-06-25 13:24:00|SAND|1719321840|0.3319369305|0.3321338735|0.3319336282|0.3321043838
2024-06-25 13:25:00|SAND|1719321900|0.3321281369|0.3323844045|0.3321227382|0.3323844045
2024-06-25 13:26:00|SAND|1719321960|0.3323804084|0.3324028721|0.3323457403|0.3323953244
2024-06-25 13:27:00|SAND|1719322020|0.3324019672|0.3324746391|0.3324019672|0.3324555849
2024-06-25 13:28:00|SAND|1719322080|0.3324547813|0.3324793501|0.3324056908|0.3324775359
2024-06-25 13:29:00|SAND|1719322140|0.3324746228|0.3324821813|0.3324022657|0.3324803186
2024-06-25 13:30:00|SAND|1719322200|0.3324883616|0.3325390896|0.3324883616|0.3325315803
2024-06-25 13:31:00|SAND|1719322260|0.3325339253|0.3325778687|0.3323979484|0.332441607
2024-06-25 13:32:00|SAND|1719322320|0.332441739|0.3325019976|0.3321230933|0.3321760239
2024-06-25 13:33:00|SAND|1719322380|0.3321837615|0.3321890756|0.3320085984|0.3320420586
2024-06-25 13:34:00|SAND|1719322440|0.3320515545|0.3321871201|0.332049834|0.3321112684
2024-06-25 13:35:00|SAND|1719322500|0.3321104733|0.3321104733|0.3319629177|0.3319629288
2024-06-25 13:36:00|SAND|1719322560|0.331943907|0.331943907|0.33161456|0.3316396515
2024-06-25 13:37:00|SAND|1719322620|0.3316401529|0.3316464889|0.331292704|0.331503811
2024-06-25 13:38:00|SAND|1719322680|0.3314877276|0.3319012697|0.3314771989|0.3318024293
2024-06-25 13:39:00|SAND|1719322740|0.3318084457|0.3318084457|0.3315793394|0.331679337
2024-06-25 13:40:00|SAND|1719322800|0.3316830699|0.3317383479|0.3315937379|0.3316082139
2024-06-25 13:41:00|SAND|1719322860|0.3316099965|0.3316241434|0.3315496414|0.3315773004
2024-06-25 13:42:00|SAND|1719322920|0.3315772467|0.3316938291|0.3313512874|0.331617765
2024-06-25 13:43:00|SAND|1719322980|0.3316180175|0.3321549826|0.3316180175|0.3321245958
2024-06-25 13:44:00|SAND|1719323040|0.332121225|0.332121225|0.33193571|0.3320792136
2024-06-25 13:45:00|SAND|1719323100|0.3320828025|0.3322178592|0.3320748914|0.3320948616
2024-06-25 13:46:00|SAND|1719323160|0.3320972637|0.3322475785|0.3320329222|0.3322475785
2024-06-25 13:47:00|SAND|1719323220|0.332240605|0.3324385642|0.332240605|0.3324328718
2024-06-25 13:48:00|SAND|1719323280|0.3324561265|0.3328640865|0.3324561265|0.3327670314
2024-06-25 13:49:00|SAND|1719323340|0.3327599785|0.3331170132|0.3327461898|0.3327816771
2024-06-25 13:50:00|SAND|1719323400|0.3327823853|0.3327898691|0.3325088518|0.3325464744
2024-06-25 13:51:00|SAND|1719323460|0.3325545364|0.3328120671|0.3325516756|0.3327819725
2024-06-25 13:52:00|SAND|1719323520|0.3327817431|0.332816376|0.3325881078|0.3326203754
2024-06-25 13:53:00|SAND|1719323580|0.3326249613|0.3326960674|0.3325989479|0.3326623262
2024-06-25 13:54:00|SAND|1719323640|0.3326583661|0.3326583661|0.3323374482|0.3323374482
2024-06-25 13:55:00|SAND|1719323700|0.3323330076|0.332369003|0.3320683826|0.3320683826
2024-06-25 13:56:00|SAND|1719323760|0.3320307098|0.3320307098|0.3313503623|0.3314172129
2024-06-25 13:57:00|SAND|1719323820|0.3314171809|0.3315062137|0.3313599168|0.3314648671
2024-06-25 13:58:00|SAND|1719323880|0.3314673211|0.3319726487|0.3314673047|0.3319371878
2024-06-25 13:59:00|SAND|1719323940|0.3319346576|0.3319760344|0.3319331886|0.3319502388
2024-06-25 14:00:00|SAND|1719324000|0.331948801|0.3320383962|0.3319318997|0.3319995616
2024-06-25 14:01:00|SAND|1719324060|0.3320214626|0.3323575947|0.3310269829|0.3322021186
2024-06-25 14:02:00|SAND|1719324120|0.3322002846|0.3333974654|0.3319210736|0.3333055053
2024-06-25 14:03:00|SAND|1719324180|0.3332992785|0.3332992785|0.3318148139|0.3319290086
2024-06-25 14:04:00|SAND|1719324240|0.3319239429|0.3319256029|0.331614568|0.3316517504
2024-06-25 14:05:00|SAND|1719324300|0.3316517782|0.3316840572|0.3315336955|0.3316655352
2024-06-25 14:06:00|SAND|1719324360|0.3316703849|0.3319512015|0.3316703849|0.3319056184
2024-06-25 14:07:00|SAND|1719324420|0.3319145014|0.3321863505|0.3317175331|0.3321046892
2024-06-25 14:08:00|SAND|1719324480|0.3321260491|0.3325524333|0.3320659426|0.332248507
2024-06-25 14:09:00|SAND|1719324540|0.3322581506|0.3323365129|0.3322483366|0.3322847207
2024-06-25 14:10:00|SAND|1719324600|0.3323051271|0.3324581419|0.3322883519|0.3324418174
2024-06-25 14:11:00|SAND|1719324660|0.3324449905|0.3324449905|0.3322412721|0.3324063975
2024-06-25 14:12:00|SAND|1719324720|0.3323982547|0.3325503905|0.3323982547|0.3324203965
2024-06-25 14:13:00|SAND|1719324780|0.3324227998|0.3324271803|0.3323433604|0.3324271803
2024-06-25 14:14:00|SAND|1719324840|0.3324229235|0.3324341523|0.3323660801|0.3324186739
2024-06-25 14:15:00|SAND|1719324900|0.3324187675|0.3324617753|0.3324187675|0.3324387696
2024-06-25 14:16:00|SAND|1719324960|0.3324484719|0.3326813627|0.3324484719|0.3326750112
2024-06-25 14:17:00|SAND|1719325020|0.3327090941|0.3328176426|0.3327090941|0.332800359
2024-06-25 14:18:00|SAND|1719325080|0.3328131423|0.3329770434|0.3328131423|0.3329770434
2024-06-25 14:19:00|SAND|1719325140|0.3329777256|0.3332716854|0.3329286852|0.3332609438
2024-06-25 14:20:00|SAND|1719325200|0.3332966517|0.3335764255|0.3332559564|0.3334919936
2024-06-25 14:21:00|SAND|1719325260|0.3335436488|0.3339032176|0.3335308958|0.3336402756
2024-06-25 14:22:00|SAND|1719325320|0.3336440374|0.334182918|0.3336323504|0.3339597852
2024-06-25 14:23:00|SAND|1719325380|0.3339596838|0.3339744336|0.3337424434|0.3338273679
2024-06-25 14:24:00|SAND|1719325440|0.3337895325|0.3342271257|0.333786316|0.3342013018
2024-06-25 14:25:00|SAND|1719325500|0.3342051501|0.3342143494|0.3340884394|0.3341186844
2024-06-25 14:26:00|SAND|1719325560|0.334100029|0.3342458819|0.3340815584|0.3341700345
2024-06-25 14:27:00|SAND|1719325620|0.3341802874|0.3342875913|0.3341077263|0.3341543156
2024-06-25 14:28:00|SAND|1719325680|0.3341514624|0.3347075607|0.3341350232|0.3346927268
2024-06-25 14:29:00|SAND|1719325740|0.3346857439|0.3348075301|0.3346084444|0.3347908571
2024-06-25 14:30:00|SAND|1719325800|0.3348310081|0.3352847179|0.3348310081|0.3352638241
2024-06-25 14:31:00|SAND|1719325860|0.3352536686|0.3362857289|0.3352536686|0.3361230608
2024-06-25 14:32:00|SAND|1719325920|0.3361184803|0.3361349133|0.3356810284|0.3358413537
2024-06-25 14:33:00|SAND|1719325980|0.3358638789|0.3359714492|0.3356937057|0.33571779
2024-06-25 14:34:00|SAND|1719326040|0.3357151805|0.3357404819|0.3352781|0.3352945237
2024-06-25 14:35:00|SAND|1719326100|0.3352895949|0.3356871743|0.3351554249|0.3356229264
2024-06-25 14:36:00|SAND|1719326160|0.3356205776|0.3359590835|0.33554227|0.3359590835
2024-06-25 14:37:00|SAND|1719326220|0.3359640536|0.3369225|0.3359639439|0.3367656345
2024-06-25 14:38:00|SAND|1719326280|0.336766276|0.336766276|0.3360086686|0.3360717034
2024-06-25 14:39:00|SAND|1719326340|0.336070034|0.336070034|0.335580496|0.335584759
2024-06-25 14:40:00|SAND|1719326400|0.3355413927|0.3356360087|0.33532857|0.3353937181
2024-06-25 14:41:00|SAND|1719326460|0.3353510375|0.3356334244|0.3351462009|0.3351607626
2024-06-25 14:42:00|SAND|1719326520|0.3351583748|0.3356676292|0.3351583748|0.3352634324
2024-06-25 14:43:00|SAND|1719326580|0.3352673585|0.3354996764|0.335253987|0.335470503
2024-06-25 14:44:00|SAND|1719326640|0.3355001068|0.3357514822|0.3355001068|0.335663441
2024-06-25 14:45:00|SAND|1719326700|0.335649955|0.335649955|0.3354292362|0.3355620628
2024-06-25 14:46:00|SAND|1719326760|0.335562076|0.3355961918|0.3353165312|0.3353165312
2024-06-25 14:47:00|SAND|1719326820|0.3353209507|0.3353209507|0.3351457659|0.3352485643
2024-06-25 14:48:00|SAND|1719326880|0.3352756356|0.3355839124|0.3352756356|0.3355821665
2024-06-25 14:49:00|SAND|1719326940|0.3355887898|0.3358533095|0.3354947501|0.3357751122
2024-06-25 14:50:00|SAND|1719327000|0.3357962409|0.335979691|0.3357262975|0.3359190578
2024-06-25 14:51:00|SAND|1719327060|0.335944464|0.3360129478|0.3355463943|0.3355463943
2024-06-25 14:52:00|SAND|1719327120|0.3355409816|0.3355842092|0.3354753806|0.3355140351
2024-06-25 14:53:00|SAND|1719327180|0.3355025466|0.3356268622|0.3351618996|0.3351618996
2024-06-25 14:54:00|SAND|1719327240|0.335166847|0.3351688881|0.3349683265|0.3350507791
2024-06-25 14:55:00|SAND|1719327300|0.3350385669|0.335045913|0.3349487106|0.3349577063
2024-06-25 14:56:00|SAND|1719327360|0.334961676|0.3349700126|0.3348096994|0.3349470802
2024-06-25 14:57:00|SAND|1719327420|0.3349521747|0.3350663887|0.3349521747|0.3350360438
2024-06-25 14:58:00|SAND|1719327480|0.3350457486|0.3354870978|0.3350457486|0.3354823876
2024-06-25 14:59:00|SAND|1719327540|0.3354836586|0.3360854641|0.3354836586|0.3357157106
2024-06-25 15:00:00|SAND|1719327600|0.335719692|0.335882183|0.3357189451|0.3358178274
2024-06-25 15:01:00|SAND|1719327660|0.3358218033|0.3365554843|0.3358214421|0.3361856497
2024-06-25 15:02:00|SAND|1719327720|0.3361796731|0.3361796731|0.3356308144|0.3356308144
2024-06-25 15:03:00|SAND|1719327780|0.335628529|0.3356618041|0.3353825695|0.3353873443
2024-06-25 15:04:00|SAND|1719327840|0.3353899474|0.3355781434|0.335375654|0.3355742188
2024-06-25 15:05:00|SAND|1719327900|0.3356198825|0.3358019282|0.3354710821|0.3356555759
2024-06-25 15:06:00|SAND|1719327960|0.3356570126|0.3356975077|0.335377753|0.3354795975
2024-06-25 15:07:00|SAND|1719328020|0.3354798023|0.3358499605|0.3354261851|0.3355612917
2024-06-25 15:08:00|SAND|1719328080|0.3355513247|0.3356321764|0.3354587636|0.3355042157
2024-06-25 15:09:00|SAND|1719328140|0.3355042648|0.3355042648|0.3353277229|0.3353584959
2024-06-25 15:10:00|SAND|1719328200|0.3353690481|0.3354383821|0.3353420523|0.335354622
2024-06-25 15:11:00|SAND|1719328260|0.3353514657|0.3353514657|0.3350232197|0.3350324667
2024-06-25 15:12:00|SAND|1719328320|0.335028525|0.335028525|0.3343517503|0.3346177258
2024-06-25 15:13:00|SAND|1719328380|0.3346122374|0.3348084599|0.3345313397|0.3346234374
2024-06-25 15:14:00|SAND|1719328440|0.3346180831|0.3348053909|0.3346180831|0.3347696477
2024-06-25 15:15:00|SAND|1719328500|0.3347879054|0.334964546|0.3347851844|0.3348476779
2024-06-25 15:16:00|SAND|1719328560|0.3348712886|0.3348897247|0.3346081448|0.3348897247
2024-06-25 15:17:00|SAND|1719328620|0.3349451343|0.3356304315|0.3349451343|0.335606342
2024-06-25 15:18:00|SAND|1719328680|0.3356563002|0.3362409371|0.3356563002|0.3362251874
2024-06-25 15:19:00|SAND|1719328740|0.3362275622|0.3364679406|0.3359898465|0.3364166873
2024-06-25 15:20:00|SAND|1719328800|0.3363503599|0.3366812909|0.3363250561|0.3366279063
2024-06-25 15:21:00|SAND|1719328860|0.3366254506|0.3368561251|0.336625376|0.3367180466
2024-06-25 15:22:00|SAND|1719328920|0.3366957311|0.3369799038|0.3366749449|0.3369472698
2024-06-25 15:23:00|SAND|1719328980|0.3369441782|0.3371228406|0.3369020949|0.3369020949
2024-06-25 15:24:00|SAND|1719329040|0.3369068849|0.3369068849|0.3367014556|0.3367127576
2024-06-25 15:25:00|SAND|1719329100|0.3366983389|0.3367005788|0.336328343|0.3366369186
2024-06-25 15:26:00|SAND|1719329160|0.336636387|0.3366993401|0.3365486926|0.3366275275
2024-06-25 15:27:00|SAND|1719329220|0.3366221851|0.3366221851|0.3365915674|0.336596683
2024-06-25 15:28:00|SAND|1719329280|0.3365925502|0.3369484555|0.3364992341|0.3369319098
2024-06-25 15:29:00|SAND|1719329340|0.3369383098|0.3370570526|0.336805368|0.3370502058
2024-06-25 15:30:00|SAND|1719329400|0.3370398068|0.3370801926|0.3368719854|0.3368790706
2024-06-25 15:31:00|SAND|1719329460|0.3368777079|0.33709926|0.3368506503|0.3369435157
2024-06-25 15:32:00|SAND|1719329520|0.3369457419|0.3371517178|0.3369457419|0.3370325161
2024-06-25 15:33:00|SAND|1719329580|0.3370316198|0.3371173926|0.3370316198|0.3370883559
2024-06-25 15:34:00|SAND|1719329640|0.3370888494|0.3376076387|0.3370888494|0.3375732695
2024-06-25 15:35:00|SAND|1719329700|0.3375652212|0.3375661249|0.3374368698|0.3375496477
2024-06-25 15:36:00|SAND|1719329760|0.3375474887|0.3378034415|0.3374467311|0.3375542609
2024-06-25 15:37:00|SAND|1719329820|0.3375505918|0.3375505918|0.3374175063|0.3374386477
2024-06-25 15:38:00|SAND|1719329880|0.3374381963|0.3374381963|0.3372468927|0.3372826953
2024-06-25 15:39:00|SAND|1719329940|0.3373058181|0.3374028696|0.3373058181|0.3373269137
2024-06-25 15:40:00|SAND|1719330000|0.3373033272|0.3373782421|0.3372802682|0.3373782421
2024-06-25 15:41:00|SAND|1719330060|0.3373782896|0.3373901336|0.3372671523|0.3372730242
2024-06-25 15:42:00|SAND|1719330120|0.3372711166|0.3373656755|0.3371054378|0.337318905
2024-06-25 15:43:00|SAND|1719330180|0.3372999075|0.3375069136|0.3372751137|0.3374000791
2024-06-25 15:44:00|SAND|1719330240|0.3374003698|0.3374021055|0.3370339168|0.3372754278
2024-06-25 15:45:00|SAND|1719330300|0.3373003593|0.3374387089|0.3372787006|0.337407329
2024-06-25 15:46:00|SAND|1719330360|0.3374074489|0.3375762315|0.3374067521|0.337520375
2024-06-25 15:47:00|SAND|1719330420|0.3375014688|0.3376892649|0.3371933163|0.3376221706
2024-06-25 15:48:00|SAND|1719330480|0.3376209376|0.3376579398|0.337560879|0.3375858048
2024-06-25 15:49:00|SAND|1719330540|0.3375733308|0.3375928851|0.3373819669|0.3374750238
2024-06-25 15:50:00|SAND|1719330600|0.3374822053|0.3376045166|0.3374822053|0.3375845105
2024-06-25 15:51:00|SAND|1719330660|0.3375809719|0.3375970751|0.3375405386|0.3375445438
2024-06-25 15:52:00|SAND|1719330720|0.3375433183|0.3375867551|0.33742094|0.3375865714
2024-06-25 15:53:00|SAND|1719330780|0.3375810334|0.3376488461|0.3375590122|0.337637974
2024-06-25 15:54:00|SAND|1719330840|0.3376422846|0.3376787474|0.3376064318|0.3376137664
2024-06-25 15:55:00|SAND|1719330900|0.337609726|0.3376144062|0.3375479357|0.3375768249
2024-06-25 15:56:00|SAND|1719330960|0.3375821663|0.3376348588|0.3375614022|0.337599513
2024-06-25 15:57:00|SAND|1719331020|0.3376081838|0.3380640941|0.3375896157|0.3376807112
2024-06-25 15:58:00|SAND|1719331080|0.3376815918|0.3378582135|0.3376589709|0.3378364723
2024-06-25 15:59:00|SAND|1719331140|0.337838506|0.3378428322|0.3375927286|0.3377478178
2024-06-25 16:00:00|SAND|1719331200|0.3377464947|0.3377464947|0.3376726075|0.3376756819
2024-06-25 16:01:00|SAND|1719331260|0.3376809875|0.341473046|0.3374470537|0.3414218966
2024-06-25 16:02:00|SAND|1719331320|0.3413880219|0.3414027165|0.3376836296|0.3378071806
2024-06-25 16:03:00|SAND|1719331380|0.3378083147|0.3380858464|0.3377927907|0.3380829832
2024-06-25 16:04:00|SAND|1719331440|0.338076591|0.3382376096|0.3379580397|0.3379580397
2024-06-25 16:05:00|SAND|1719331500|0.3379289931|0.3379289931|0.3375783118|0.3376434753
2024-06-25 16:06:00|SAND|1719331560|0.3376504296|0.3376504296|0.3373605178|0.3373609923
2024-06-25 16:07:00|SAND|1719331620|0.3373603091|0.3373603091|0.3369241435|0.3369775383
2024-06-25 16:08:00|SAND|1719331680|0.3369739572|0.3369739572|0.3368004423|0.3369157845
2024-06-25 16:09:00|SAND|1719331740|0.33693753|0.3371325364|0.3368251111|0.3369862553
2024-06-25 16:10:00|SAND|1719331800|0.3369872601|0.337009637|0.336707497|0.3367111545
2024-06-25 16:11:00|SAND|1719331860|0.3367093607|0.3367093607|0.3364761162|0.3364860763
2024-06-25 16:12:00|SAND|1719331920|0.3364908535|0.3368911195|0.3363667902|0.3368911195
2024-06-25 16:13:00|SAND|1719331980|0.3369220372|0.3370532816|0.3367108155|0.3368009833
2024-06-25 16:14:00|SAND|1719332040|0.3368106743|0.3368118627|0.3366768063|0.3367012007
2024-06-25 16:15:00|SAND|1719332100|0.3367160598|0.336744237|0.3365473308|0.336744237
2024-06-25 16:16:00|SAND|1719332160|0.3367408035|0.3367621695|0.3366006829|0.3366855568
2024-06-25 16:17:00|SAND|1719332220|0.33668538|0.3367298989|0.3366268664|0.3366735583
2024-06-25 16:18:00|SAND|1719332280|0.336685104|0.336807915|0.3366645933|0.336795655
2024-06-25 16:19:00|SAND|1719332340|0.3367997894|0.337204219|0.3367997894|0.3371466594
2024-06-25 16:20:00|SAND|1719332400|0.3371626155|0.3374883269|0.337156775|0.337459653
2024-06-25 16:21:00|SAND|1719332460|0.337459686|0.337583627|0.337459686|0.3375436589
2024-06-25 16:22:00|SAND|1719332520|0.3375424828|0.3377271117|0.3375411187|0.3376352701
2024-06-25 16:23:00|SAND|1719332580|0.3376313452|0.3377818031|0.337403608|0.337581528
2024-06-25 16:24:00|SAND|1719332640|0.3375733595|0.3375733595|0.3373905449|0.337391494
2024-06-25 16:25:00|SAND|1719332700|0.3374731701|0.3374731701|0.3371713569|0.3371713569
2024-06-25 16:26:00|SAND|1719332760|0.3371608625|0.3373016267|0.3369278265|0.3372479757
2024-06-25 16:27:00|SAND|1719332820|0.3372479144|0.3376400255|0.3372479144|0.3376331715
2024-06-25 16:28:00|SAND|1719332880|0.3376403753|0.3379458977|0.3375757618|0.3379390338
2024-06-25 16:29:00|SAND|1719332940|0.3379483432|0.3379483432|0.3378032366|0.3378110111
2024-06-25 16:30:00|SAND|1719333000|0.3378119232|0.3378119232|0.3375176004|0.3375399999
2024-06-25 16:31:00|SAND|1719333060|0.3375524493|0.3375524493|0.3372627263|0.3373000648
2024-06-25 16:32:00|SAND|1719333120|0.3373083362|0.3375452884|0.3372985646|0.3373399369
2024-06-25 16:33:00|SAND|1719333180|0.3373408584|0.3374904657|0.3373399169|0.3374799935
2024-06-25 16:34:00|SAND|1719333240|0.3374811314|0.3378400349|0.3374757381|0.3376015572
2024-06-25 16:35:00|SAND|1719333300|0.3375991339|0.3375991339|0.3374627634|0.3374935538
2024-06-25 16:36:00|SAND|1719333360|0.3374822471|0.3375610059|0.3373496954|0.3374761448
2024-06-25 16:37:00|SAND|1719333420|0.33744949|0.3374516842|0.3372475827|0.3373188206
2024-06-25 16:38:00|SAND|1719333480|0.3373092907|0.3373248843|0.3372144644|0.3373248843
2024-06-25 16:39:00|SAND|1719333540|0.3372981001|0.3372981001|0.3371992277|0.3372338505
2024-06-25 16:40:00|SAND|1719333600|0.3372405194|0.337371896|0.3371879432|0.3373571534
2024-06-25 16:41:00|SAND|1719333660|0.3373588119|0.3374754141|0.3373518679|0.3374261436
2024-06-25 16:42:00|SAND|1719333720|0.3374279126|0.3375217548|0.3372811205|0.3372828813
2024-06-25 16:43:00|SAND|1719333780|0.3372863678|0.33755703|0.3372645195|0.3373885836
2024-06-25 16:44:00|SAND|1719333840|0.3373906397|0.3374230243|0.3373166291|0.3374158939
2024-06-25 16:45:00|SAND|1719333900|0.3374095628|0.3375105368|0.3374057022|0.3375010089
2024-06-25 16:46:00|SAND|1719333960|0.3375058161|0.3375576026|0.337409516|0.3374286505
2024-06-25 16:47:00|SAND|1719334020|0.3374322869|0.3374322869|0.3372610789|0.3372964562
2024-06-25 16:48:00|SAND|1719334080|0.3372915401|0.3373785007|0.3372717647|0.3373785007
2024-06-25 16:49:00|SAND|1719334140|0.3373845111|0.3375069576|0.3373845111|0.3373999712
2024-06-25 16:50:00|SAND|1719334200|0.3374055084|0.3374055084|0.3371313439|0.3372372595
2024-06-25 16:51:00|SAND|1719334260|0.3372339723|0.3372656938|0.3371767764|0.3371868787
2024-06-25 16:52:00|SAND|1719334320|0.3371786384|0.3371786384|0.3368075129|0.3368210323
2024-06-25 16:53:00|SAND|1719334380|0.3368169474|0.3368169474|0.3364174447|0.3364233589
2024-06-25 16:54:00|SAND|1719334440|0.336432762|0.3365765088|0.3362986292|0.336576347
2024-06-25 16:55:00|SAND|1719334500|0.3365787151|0.3365787151|0.3362851593|0.3364298232
2024-06-25 16:56:00|SAND|1719334560|0.3364167546|0.3364198297|0.3363206647|0.3363945365
2024-06-25 16:57:00|SAND|1719334620|0.3363983836|0.3365265662|0.3363934151|0.3365265662
2024-06-25 16:58:00|SAND|1719334680|0.3365164083|0.3365555176|0.3364913325|0.3365555176
2024-06-25 16:59:00|SAND|1719334740|0.3365461201|0.3365461201|0.336505286|0.3365313026
2024-06-25 17:00:00|SAND|1719334800|0.3365272483|0.3366213052|0.3364577214|0.3366203831
2024-06-25 17:01:00|SAND|1719334860|0.3366066907|0.3366212882|0.3364719846|0.3365456161
2024-06-25 17:02:00|SAND|1719334920|0.3365439507|0.3367456689|0.3363794012|0.3367456689
2024-06-25 17:03:00|SAND|1719334980|0.336757155|0.3370854219|0.336757155|0.3370607179
2024-06-25 17:04:00|SAND|1719335040|0.3370625961|0.3371453466|0.3369827132|0.3371453466
2024-06-25 17:05:00|SAND|1719335100|0.3371402623|0.3373052382|0.337133683|0.3372045296
2024-06-25 17:06:00|SAND|1719335160|0.3372025508|0.3372025508|0.3371209117|0.3371491111
2024-06-25 17:07:00|SAND|1719335220|0.3371330123|0.3372120115|0.3371282692|0.3371737412
2024-06-25 17:08:00|SAND|1719335280|0.3371714916|0.3371714916|0.3369595264|0.3371150395
2024-06-25 17:09:00|SAND|1719335340|0.3370874051|0.3373993051|0.3370874051|0.3372098063
2024-06-25 17:10:00|SAND|1719335400|0.3372245531|0.3372571782|0.3372042425|0.3372063666
2024-06-25 17:11:00|SAND|1719335460|0.337201443|0.3373726199|0.337201443|0.3372684007
2024-06-25 17:12:00|SAND|1719335520|0.3372674509|0.3374389406|0.3372603735|0.3373936212
2024-06-25 17:13:00|SAND|1719335580|0.3373908824|0.3373972771|0.3371943941|0.3372736311
2024-06-25 17:14:00|SAND|1719335640|0.3372789548|0.3374333603|0.3372780654|0.3374312713
2024-06-25 17:15:00|SAND|1719335700|0.3374403051|0.3377703141|0.3374403051|0.3377155758
2024-06-25 17:16:00|SAND|1719335760|0.3377300991|0.3377999899|0.3375057746|0.3375456009
2024-06-25 17:17:00|SAND|1719335820|0.3375020102|0.3375756028|0.3374717078|0.3375218319
2024-06-25 17:18:00|SAND|1719335880|0.3375258285|0.3375258285|0.3372126554|0.3373600757
2024-06-25 17:19:00|SAND|1719335940|0.3373733943|0.3376259458|0.3373733943|0.3375397026
2024-06-25 17:20:00|SAND|1719336000|0.3375433161|0.337640464|0.3374948562|0.3375052332
2024-06-25 17:21:00|SAND|1719336060|0.3375052496|0.3375297227|0.3374544507|0.3374607874
2024-06-25 17:22:00|SAND|1719336120|0.3374729296|0.3376988006|0.3374729296|0.3376719702
2024-06-25 17:23:00|SAND|1719336180|0.3376548189|0.33806191|0.3376537049|0.3380581298
2024-06-25 17:24:00|SAND|1719336240|0.3380679973|0.3382240029|0.3379893918|0.3379893918
2024-06-25 17:25:00|SAND|1719336300|0.3379913748|0.3379913748|0.3376024996|0.3376024996
2024-06-25 17:26:00|SAND|1719336360|0.3375889873|0.3376994369|0.3375632658|0.3376512832
2024-06-25 17:27:00|SAND|1719336420|0.3376452524|0.3376861655|0.3374653175|0.3374759518
2024-06-25 17:28:00|SAND|1719336480|0.3374802314|0.3378085874|0.3374249489|0.3377566069
2024-06-25 17:29:00|SAND|1719336540|0.3377511279|0.3379519047|0.3377511279|0.3378570987
2024-06-25 17:30:00|SAND|1719336600|0.3378527373|0.3378745372|0.337775216|0.337775216
2024-06-25 17:31:00|SAND|1719336660|0.3377766106|0.3377766106|0.3376032337|0.3376042761
2024-06-25 17:32:00|SAND|1719336720|0.337600622|0.337609217|0.3372837821|0.3373451897
2024-06-25 17:33:00|SAND|1719336780|0.3373500355|0.3374274104|0.3373401099|0.3374015082
2024-06-25 17:34:00|SAND|1719336840|0.3374026998|0.3375022287|0.3373961125|0.3374069494
2024-06-25 17:35:00|SAND|1719336900|0.3374062045|0.3374084144|0.3371714966|0.3372157699
2024-06-25 17:36:00|SAND|1719336960|0.3372151674|0.3373585107|0.3371951985|0.3372363387
2024-06-25 17:37:00|SAND|1719337020|0.3372594427|0.3372594427|0.3369824238|0.3370108581
2024-06-25 17:38:00|SAND|1719337080|0.3370084788|0.3371823458|0.3370084788|0.3371620114
2024-06-25 17:39:00|SAND|1719337140|0.3371528782|0.3371577161|0.3370040965|0.3370040965
2024-06-25 17:40:00|SAND|1719337200|0.3370266868|0.3370321742|0.3369178682|0.3369178682
2024-06-25 17:41:00|SAND|1719337260|0.3369073026|0.3369448253|0.3369037628|0.3369121718
2024-06-25 17:42:00|SAND|1719337320|0.3369121668|0.3369193487|0.3365949686|0.3365971486
2024-06-25 17:43:00|SAND|1719337380|0.3366014211|0.3367142093|0.336598396|0.3366970742
2024-06-25 17:44:00|SAND|1719337440|0.3367000778|0.3367000778|0.336609671|0.3366872495
2024-06-25 17:45:00|SAND|1719337500|0.3366972443|0.3367791822|0.3366967118|0.3367484358
2024-06-25 17:46:00|SAND|1719337560|0.3367389121|0.3368667889|0.3367142982|0.3367626845
2024-06-25 17:47:00|SAND|1719337620|0.3367597079|0.3368439406|0.336718998|0.3368406154
2024-06-25 17:48:00|SAND|1719337680|0.3368360523|0.3368457164|0.3367246317|0.3368080138
2024-06-25 17:49:00|SAND|1719337740|0.3368080135|0.3368700935|0.3367646991|0.3367998197
2024-06-25 17:50:00|SAND|1719337800|0.3367893629|0.3369161585|0.3367585722|0.3368255684
2024-06-25 17:51:00|SAND|1719337860|0.3368246914|0.3368317434|0.3367628663|0.3367761078
2024-06-25 17:52:00|SAND|1719337920|0.3367740085|0.336867055|0.3366579055|0.3368641741
2024-06-25 17:53:00|SAND|1719337980|0.3368753884|0.3372152721|0.3368753884|0.3370720704
2024-06-25 17:54:00|SAND|1719338040|0.3370603272|0.3371773112|0.3367233697|0.3368210602
2024-06-25 17:55:00|SAND|1719338100|0.3368270644|0.3368270644|0.3366829858|0.3367162606
2024-06-25 17:56:00|SAND|1719338160|0.3367228372|0.336888572|0.3367189114|0.3368806489
2024-06-25 17:57:00|SAND|1719338220|0.3368942154|0.3371078053|0.3368865217|0.3369051772
2024-06-25 17:58:00|SAND|1719338280|0.3369052894|0.3369052894|0.3368111683|0.3368648015
2024-06-25 17:59:00|SAND|1719338340|0.3368724208|0.3370023015|0.3368718302|0.3369551758
2024-06-25 18:00:00|SAND|1719338400|0.3369458873|0.3369741909|0.3368808155|0.3369622525
2024-06-25 18:01:00|SAND|1719338460|0.3369567909|0.3370414071|0.336776626|0.3369188175
2024-06-25 18:02:00|SAND|1719338520|0.3369115245|0.3369115245|0.3367095651|0.3367112498
2024-06-25 18:03:00|SAND|1719338580|0.3367141407|0.3367141407|0.3365575994|0.3365863818
2024-06-25 18:04:00|SAND|1719338640|0.3365878813|0.3365985882|0.3365321639|0.3365768578
2024-06-25 18:05:00|SAND|1719338700|0.3365778005|0.3368580532|0.3365778005|0.3365909011
2024-06-25 18:06:00|SAND|1719338760|0.3365902064|0.3365927891|0.3364736522|0.3365905502
2024-06-25 18:07:00|SAND|1719338820|0.3365844433|0.3369268994|0.3365844433|0.3368198207
2024-06-25 18:08:00|SAND|1719338880|0.3368264506|0.3368264506|0.3366517416|0.3366517416
2024-06-25 18:09:00|SAND|1719338940|0.3366499252|0.3366831583|0.3366295116|0.3366704104
2024-06-25 18:10:00|SAND|1719339000|0.3366706525|0.3367246223|0.3366437151|0.3366908951
2024-06-25 18:11:00|SAND|1719339060|0.3366961465|0.3368359614|0.3366961465|0.336804679
2024-06-25 18:12:00|SAND|1719339120|0.3368110647|0.3368110647|0.3367671473|0.3367671509
2024-06-25 18:13:00|SAND|1719339180|0.3367792273|0.3368136128|0.3367265688|0.3367749209
2024-06-25 18:14:00|SAND|1719339240|0.336780566|0.3367806941|0.3367186407|0.3367564311
2024-06-25 18:15:00|SAND|1719339300|0.3367715605|0.3373578384|0.3367686632|0.3373442808
2024-06-25 18:16:00|SAND|1719339360|0.3373396513|0.3373448631|0.336942686|0.3370214981
2024-06-25 18:17:00|SAND|1719339420|0.3370279149|0.3372878201|0.3370047032|0.3371899523
2024-06-25 18:18:00|SAND|1719339480|0.3371919511|0.3373093877|0.3371919153|0.3372792235
2024-06-25 18:19:00|SAND|1719339540|0.3372781391|0.3374731718|0.3372781352|0.3374556498
2024-06-25 18:20:00|SAND|1719339600|0.3374563597|0.337565645|0.3374552753|0.3375570376
2024-06-25 18:21:00|SAND|1719339660|0.337560852|0.3376077214|0.3375501056|0.337581016
2024-06-25 18:22:00|SAND|1719339720|0.3375806063|0.3377258242|0.3375631483|0.3377161209
2024-06-25 18:23:00|SAND|1719339780|0.3377222239|0.3379160536|0.3375310023|0.3379097852
2024-06-25 18:24:00|SAND|1719339840|0.3379093891|0.3380097193|0.337908932|0.337974383
2024-06-25 18:25:00|SAND|1719339900|0.3379772941|0.3383464924|0.3379772941|0.3382728309
2024-06-25 18:26:00|SAND|1719339960|0.3382594139|0.3382594139|0.3381382005|0.3382055019
2024-06-25 18:27:00|SAND|1719340020|0.3382023055|0.338340317|0.3382023055|0.3382655291
2024-06-25 18:28:00|SAND|1719340080|0.3382563351|0.3382570499|0.3380692244|0.3381203215
2024-06-25 18:29:00|SAND|1719340140|0.3381181327|0.3382018364|0.3380015056|0.3382018364
2024-06-25 18:30:00|SAND|1719340200|0.3381972693|0.3385503459|0.3381972693|0.3385503459
2024-06-25 18:31:00|SAND|1719340260|0.3385483112|0.338986613|0.3385483112|0.3389728353
2024-06-25 18:32:00|SAND|1719340320|0.3389754485|0.3390937614|0.3389665861|0.3389958272
2024-06-25 18:33:00|SAND|1719340380|0.3389843202|0.3389853222|0.3388044534|0.338845115
2024-06-25 18:34:00|SAND|1719340440|0.3388089509|0.3388089509|0.3384062064|0.3385085905
2024-06-25 18:35:00|SAND|1719340500|0.3385420752|0.3389389914|0.3385420752|0.3388083774
2024-06-25 18:36:00|SAND|1719340560|0.3388153731|0.3388153731|0.3386922914|0.3386922914
2024-06-25 18:37:00|SAND|1719340620|0.3386996204|0.3386997006|0.3384687681|0.3385102205
2024-06-25 18:38:00|SAND|1719340680|0.3385105383|0.3387360629|0.3385085997|0.3387174356
2024-06-25 18:39:00|SAND|1719340740|0.3387213485|0.3388764307|0.3387213485|0.3388764307
2024-06-25 18:40:00|SAND|1719340800|0.3388655259|0.3388655259|0.3387397396|0.3387404221
2024-06-25 18:41:00|SAND|1719340860|0.3387448254|0.3388648834|0.3387444731|0.3388002642
2024-06-25 18:42:00|SAND|1719340920|0.3387984129|0.3388012061|0.3386839672|0.3387199161
2024-06-25 18:43:00|SAND|1719340980|0.338721703|0.3388388291|0.338721703|0.3388340321
2024-06-25 18:44:00|SAND|1719341040|0.3388370501|0.339184019|0.338835066|0.3391839708
2024-06-25 18:45:00|SAND|1719341100|0.3391845895|0.3394775516|0.3391457328|0.3393511751
2024-06-25 18:46:00|SAND|1719341160|0.3393514822|0.3394890416|0.3393228333|0.3394890416
2024-06-25 18:47:00|SAND|1719341220|0.339489982|0.3397909289|0.3394800962|0.339728949
2024-06-25 18:48:00|SAND|1719341280|0.3397350473|0.3399597866|0.3396810433|0.3399130324
2024-06-25 18:49:00|SAND|1719341340|0.3398944733|0.3403315575|0.3398767301|0.3399801181
2024-06-25 18:50:00|SAND|1719341400|0.339974197|0.339974197|0.3393039369|0.3393039369
2024-06-25 18:51:00|SAND|1719341460|0.3393041714|0.339304193|0.3388067344|0.3392650219
2024-06-25 18:52:00|SAND|1719341520|0.3392731729|0.33933628|0.3391743533|0.3392628523
2024-06-25 18:53:00|SAND|1719341580|0.3392708002|0.3397382627|0.3392708002|0.3396528321
2024-06-25 18:54:00|SAND|1719341640|0.3396626203|0.3400194463|0.3396626203|0.3399956376
2024-06-25 18:55:00|SAND|1719341700|0.3400176165|0.3403034481|0.3400176165|0.3402485201
2024-06-25 18:56:00|SAND|1719341760|0.3402219851|0.3402330823|0.3401053484|0.340126963
2024-06-25 18:57:00|SAND|1719341820|0.340109077|0.340585365|0.3399859321|0.340585365
2024-06-25 18:58:00|SAND|1719341880|0.3405796527|0.3405839128|0.3404452388|0.3405090532
2024-06-25 18:59:00|SAND|1719341940|0.34050668|0.3405222678|0.3403182536|0.340481568
2024-06-25 19:00:00|SAND|1719342000|0.3404859413|0.3404859413|0.3403308417|0.340331072
2024-06-25 19:01:00|SAND|1719342060|0.3403392459|0.3403542999|0.3399915708|0.3399979313
2024-06-25 19:02:00|SAND|1719342120|0.339997897|0.34019912|0.339997897|0.3400791321
2024-06-25 19:03:00|SAND|1719342180|0.3400771681|0.3401971987|0.3400606612|0.3401918125
2024-06-25 19:04:00|SAND|1719342240|0.3401877244|0.3406631073|0.3401877244|0.3403505549
2024-06-25 19:05:00|SAND|1719342300|0.3403445101|0.3404336775|0.3402750405|0.3403133198
2024-06-25 19:06:00|SAND|1719342360|0.3403279686|0.3403279686|0.3398599254|0.3402236534
2024-06-25 19:07:00|SAND|1719342420|0.3402006048|0.3402007282|0.3400856984|0.3400856984
2024-06-25 19:08:00|SAND|1719342480|0.3400917383|0.3401096467|0.3400223773|0.3400223773
2024-06-25 19:09:00|SAND|1719342540|0.3400179687|0.3400179687|0.3397897274|0.3398051952
2024-06-25 19:10:00|SAND|1719342600|0.3398040555|0.3398325923|0.3397475831|0.3397475831
2024-06-25 19:11:00|SAND|1719342660|0.3397498511|0.3397498511|0.3393704112|0.3394061101
2024-06-25 19:12:00|SAND|1719342720|0.3394086955|0.3394112063|0.3392907147|0.3393958482
2024-06-25 19:13:00|SAND|1719342780|0.3393958381|0.3396253349|0.3393925483|0.3395296449
2024-06-25 19:14:00|SAND|1719342840|0.3395302209|0.3395356917|0.3392664077|0.339281485
2024-06-25 19:15:00|SAND|1719342900|0.3392721739|0.3394905578|0.3392315525|0.3394589197
2024-06-25 19:16:00|SAND|1719342960|0.3394474029|0.3394478397|0.3393052149|0.3394168596
2024-06-25 19:17:00|SAND|1719343020|0.3394085323|0.3394388911|0.3393401687|0.3394388911
2024-06-25 19:18:00|SAND|1719343080|0.3394380759|0.3394380759|0.3392967077|0.3393051969
2024-06-25 19:19:00|SAND|1719343140|0.3393076895|0.3397207349|0.3393076895|0.3394698066
2024-06-25 19:20:00|SAND|1719343200|0.3394653797|0.3394653797|0.3392871009|0.3394437252
2024-06-25 19:21:00|SAND|1719343260|0.3394384997|0.3396736296|0.339437978|0.339659437
2024-06-25 19:22:00|SAND|1719343320|0.3396721688|0.3398055082|0.3396683218|0.3398011443
2024-06-25 19:23:00|SAND|1719343380|0.3397991364|0.3400235157|0.3397976852|0.3399749283
2024-06-25 19:24:00|SAND|1719343440|0.3399749669|0.339983653|0.3397992184|0.3397992184
2024-06-25 19:25:00|SAND|1719343500|0.3397907148|0.3397953703|0.3395691348|0.3396814577
2024-06-25 19:26:00|SAND|1719343560|0.3396954458|0.3396954458|0.339634578|0.339651171
2024-06-25 19:27:00|SAND|1719343620|0.3396504362|0.3396549135|0.3395955634|0.3396314001
2024-06-25 19:28:00|SAND|1719343680|0.3396375554|0.3397211249|0.3396332662|0.339686997
2024-06-25 19:29:00|SAND|1719343740|0.339679057|0.340403633|0.3396440382|0.3403904148
2024-06-25 19:30:00|SAND|1719343800|0.3403857081|0.3404476075|0.3399548931|0.3400485305
2024-06-25 19:31:00|SAND|1719343860|0.3400523357|0.3400523357|0.3398544347|0.3399266815
2024-06-25 19:32:00|SAND|1719343920|0.3398702717|0.3398702717|0.3397449567|0.339803001
2024-06-25 19:33:00|SAND|1719343980|0.3398031874|0.3398090456|0.3392291291|0.3393009148
2024-06-25 19:34:00|SAND|1719344040|0.339296629|0.3393124894|0.3392786278|0.3393039504
2024-06-25 19:35:00|SAND|1719344100|0.3393067322|0.3393281314|0.3392397426|0.3392965822
2024-06-25 19:36:00|SAND|1719344160|0.3392954619|0.3393210656|0.3392615683|0.339311252
2024-06-25 19:37:00|SAND|1719344220|0.3393101569|0.3395040147|0.3393101569|0.3394055491
2024-06-25 19:38:00|SAND|1719344280|0.3393985776|0.3393985776|0.3392365318|0.3392410883
2024-06-25 19:39:00|SAND|1719344340|0.3392507934|0.3392548557|0.339040132|0.3391465256
2024-06-25 19:40:00|SAND|1719344400|0.339146794|0.3392743107|0.3391453399|0.3392585271
2024-06-25 19:41:00|SAND|1719344460|0.3392571196|0.3394089226|0.3392571196|0.3394089226
2024-06-25 19:42:00|SAND|1719344520|0.3394406785|0.3395984399|0.3394401417|0.3395189923
2024-06-25 19:43:00|SAND|1719344580|0.339496985|0.339496985|0.3393589068|0.339434862
2024-06-25 19:44:00|SAND|1719344640|0.3394568949|0.3394569323|0.3391503386|0.3393150047
2024-06-25 19:45:00|SAND|1719344700|0.3393000615|0.3393540926|0.3392980105|0.3393503128
2024-06-25 19:46:00|SAND|1719344760|0.3393564382|0.3394697494|0.3392794175|0.3392929339
2024-06-25 19:47:00|SAND|1719344820|0.3392615821|0.3392615821|0.3391537482|0.3392345609
2024-06-25 19:48:00|SAND|1719344880|0.3392346702|0.3393035344|0.3389114316|0.3390907661
2024-06-25 19:49:00|SAND|1719344940|0.3390971081|0.3392165671|0.3390935471|0.3392165671
2024-06-25 19:50:00|SAND|1719345000|0.3392284935|0.3396520342|0.3392284935|0.3395272164
2024-06-25 19:51:00|SAND|1719345060|0.3395161892|0.3395165313|0.3393900062|0.3395136076
2024-06-25 19:52:00|SAND|1719345120|0.3395137552|0.3395577981|0.3394967179|0.3395391106
2024-06-25 19:53:00|SAND|1719345180|0.3395406688|0.3395406688|0.3393614021|0.3393649348
2024-06-25 19:54:00|SAND|1719345240|0.3393634605|0.3393634605|0.3392037921|0.3392315957
2024-06-25 19:55:00|SAND|1719345300|0.3392330245|0.3396452389|0.3392149906|0.3396452389
2024-06-25 19:56:00|SAND|1719345360|0.3395855592|0.3398323394|0.3395855592|0.3397873772
2024-06-25 19:57:00|SAND|1719345420|0.3397905269|0.3397960108|0.3396466305|0.3397059752
2024-06-25 19:58:00|SAND|1719345480|0.339705863|0.3400645695|0.3396976474|0.3400385622
2024-06-25 19:59:00|SAND|1719345540|0.3400387523|0.3400995816|0.3400387523|0.3400995816
2024-06-25 20:00:00|SAND|1719345600|0.3401082461|0.3401222045|0.3400241739|0.3400497696
2024-06-25 20:01:00|SAND|1719345660|0.3400479251|0.3401051252|0.3399555751|0.3400995743
2024-06-25 20:02:00|SAND|1719345720|0.3401026137|0.3401026137|0.3399935198|0.3399935198
2024-06-25 20:03:00|SAND|1719345780|0.3399915988|0.3399915988|0.3398557558|0.3399329851
2024-06-25 20:04:00|SAND|1719345840|0.339932376|0.3399920146|0.3398886707|0.3398886707
2024-06-25 20:05:00|SAND|1719345900|0.3398918329|0.3399071536|0.339875382|0.339902813
2024-06-25 20:06:00|SAND|1719345960|0.3399097753|0.3399962271|0.3398580705|0.3399403874
2024-06-25 20:07:00|SAND|1719346020|0.3399518578|0.3400296892|0.3399332165|0.3399587522
2024-06-25 20:08:00|SAND|1719346080|0.3399579951|0.3399636783|0.339899617|0.3399104738
2024-06-25 20:09:00|SAND|1719346140|0.3399093003|0.3399982955|0.3398989369|0.339900676
2024-06-25 20:10:00|SAND|1719346200|0.3398986797|0.3399226299|0.3398521727|0.3398521727
2024-06-25 20:11:00|SAND|1719346260|0.3398460386|0.3398480526|0.3397281133|0.3397490404
2024-06-25 20:12:00|SAND|1719346320|0.3397408408|0.3397816781|0.3396796943|0.33968009
2024-06-25 20:13:00|SAND|1719346380|0.3396805887|0.339729627|0.3396683657|0.339729627
2024-06-25 20:14:00|SAND|1719346440|0.3397515915|0.3397990333|0.3397317202|0.3397325871
2024-06-25 20:15:00|SAND|1719346500|0.3397322445|0.3397323775|0.3389887562|0.3390281148
2024-06-25 20:16:00|SAND|1719346560|0.3390266566|0.3390556349|0.3390211118|0.3390556349
2024-06-25 20:17:00|SAND|1719346620|0.339047971|0.339199061|0.33902627|0.3390280862
2024-06-25 20:18:00|SAND|1719346680|0.3390385387|0.3390944642|0.3390385387|0.3390532153
2024-06-25 20:19:00|SAND|1719346740|0.3390589048|0.339262347|0.3390252124|0.3390295807
2024-06-25 20:20:00|SAND|1719346800|0.3390320887|0.3390395107|0.3389975936|0.3390205253
2024-06-25 20:21:00|SAND|1719346860|0.3390261482|0.3391253671|0.339020963|0.3391052038
2024-06-25 20:22:00|SAND|1719346920|0.3391096838|0.3392275921|0.3391096838|0.3392135479
2024-06-25 20:23:00|SAND|1719346980|0.3392178154|0.3392830448|0.3392178154|0.3392671599
2024-06-25 20:24:00|SAND|1719347040|0.339249652|0.339249652|0.3391155095|0.339159962
2024-06-25 20:25:00|SAND|1719347100|0.3391564689|0.3392511383|0.3391555919|0.3392319737
2024-06-25 20:26:00|SAND|1719347160|0.3392311979|0.3393305619|0.3391770405|0.3392929436
2024-06-25 20:27:00|SAND|1719347220|0.3392847466|0.3392847466|0.3388306295|0.3389706094
2024-06-25 20:28:00|SAND|1719347280|0.3389723487|0.3390904266|0.3389723487|0.3390904266
2024-06-25 20:29:00|SAND|1719347340|0.3390947553|0.3391533027|0.3390899587|0.3390952671
2024-06-25 20:30:00|SAND|1719347400|0.3391003523|0.3391012403|0.3389950159|0.3390072767
2024-06-25 20:31:00|SAND|1719347460|0.3390091503|0.3390111388|0.3388230091|0.3388547057
2024-06-25 20:32:00|SAND|1719347520|0.338860257|0.338860257|0.3384490352|0.3385387913
2024-06-25 20:33:00|SAND|1719347580|0.3385372289|0.3385526645|0.3384532625|0.3384696886
2024-06-25 20:34:00|SAND|1719347640|0.3384584397|0.3385554415|0.3384181214|0.3385010675
2024-06-25 20:35:00|SAND|1719347700|0.3384978686|0.3386178504|0.3384364438|0.3385894328
2024-06-25 20:36:00|SAND|1719347760|0.3385871595|0.3392915307|0.3384037413|0.3392874515
2024-06-25 20:37:00|SAND|1719347820|0.3392794547|0.3393692073|0.3392524999|0.3392524999
2024-06-25 20:38:00|SAND|1719347880|0.3392395597|0.3393522228|0.3392349082|0.3392885732
2024-06-25 20:39:00|SAND|1719347940|0.3392884744|0.3392886595|0.3389024405|0.3389042019
2024-06-25 20:40:00|SAND|1719348000|0.3389053624|0.3389249266|0.3388459822|0.3388945795
2024-06-25 20:41:00|SAND|1719348060|0.3389000317|0.3389324185|0.3388536672|0.3389230544
2024-06-25 20:42:00|SAND|1719348120|0.3389283623|0.3389296427|0.3388354137|0.3388468881
2024-06-25 20:43:00|SAND|1719348180|0.3388178628|0.3388181321|0.3385490175|0.3386001693
2024-06-25 20:44:00|SAND|1719348240|0.3385986075|0.3388552179|0.3385976716|0.3388297543
2024-06-25 20:45:00|SAND|1719348300|0.3388605914|0.3389889015|0.3388576181|0.3389269566
2024-06-25 20:46:00|SAND|1719348360|0.3389263567|0.3389263567|0.3387902986|0.3388419811
2024-06-25 20:47:00|SAND|1719348420|0.3388463666|0.338959338|0.338755112|0.3388116279
2024-06-25 20:48:00|SAND|1719348480|0.3388175221|0.3388220096|0.3387971978|0.3388079267
2024-06-25 20:49:00|SAND|1719348540|0.3388083229|0.3388915994|0.3388083229|0.3388652253
2024-06-25 20:50:00|SAND|1719348600|0.3388687885|0.3388687885|0.3386973193|0.3387024723
2024-06-25 20:51:00|SAND|1719348660|0.3387018992|0.3387619975|0.338631999|0.3387022338
2024-06-25 20:52:00|SAND|1719348720|0.3386943575|0.3387217378|0.3386937857|0.3387174876
2024-06-25 20:53:00|SAND|1719348780|0.3387128114|0.3388791314|0.3386471396|0.3388788663
2024-06-25 20:54:00|SAND|1719348840|0.3388795239|0.3388836979|0.338842797|0.3388479883
2024-06-25 20:55:00|SAND|1719348900|0.3388192987|0.3388402988|0.3388144306|0.3388402988
2024-06-25 20:56:00|SAND|1719348960|0.338831935|0.338831935|0.3386466274|0.3387027632
2024-06-25 20:57:00|SAND|1719349020|0.338714416|0.3387595118|0.3386921381|0.3387120373
2024-06-25 20:58:00|SAND|1719349080|0.3387105661|0.3387105661|0.3386190303|0.3386292092
2024-06-25 20:59:00|SAND|1719349140|0.3386332258|0.3386734504|0.3385158808|0.3386235798
2024-06-25 21:00:00|SAND|1719349200|0.3386218274|0.3386930896|0.3386208877|0.3386744209
2024-06-25 21:01:00|SAND|1719349260|0.3386721344|0.3387270371|0.3386137697|0.3387179383
2024-06-25 21:02:00|SAND|1719349320|0.3387191877|0.3387193542|0.3384857058|0.3386206965
2024-06-25 21:03:00|SAND|1719349380|0.3386220406|0.3386577707|0.3386138607|0.3386577707
2024-06-25 21:04:00|SAND|1719349440|0.3386558726|0.3387282915|0.3386002585|0.338708727
2024-06-25 21:05:00|SAND|1719349500|0.3387086271|0.3387275944|0.3386620818|0.3387233275
2024-06-25 21:06:00|SAND|1719349560|0.3387290191|0.3387587227|0.3386916908|0.338691983
2024-06-25 21:07:00|SAND|1719349620|0.3386956141|0.3386965836|0.3386343017|0.3386810647
2024-06-25 21:08:00|SAND|1719349680|0.3386770967|0.3387175319|0.3386552781|0.3386905099
2024-06-25 21:09:00|SAND|1719349740|0.3386865547|0.3387177527|0.338652551|0.3386599743
2024-06-25 21:10:00|SAND|1719349800|0.3386512524|0.3386512524|0.3385220278|0.338526059
2024-06-25 21:11:00|SAND|1719349860|0.3385249496|0.3385612498|0.3384865153|0.338486791
2024-06-25 21:12:00|SAND|1719349920|0.3384893663|0.3385113263|0.3384215893|0.3384215893
2024-06-25 21:13:00|SAND|1719349980|0.3384064184|0.3384102745|0.3383415166|0.3383731483
2024-06-25 21:14:00|SAND|1719350040|0.3383804072|0.3385029862|0.3382602958|0.3384866067
2024-06-25 21:15:00|SAND|1719350100|0.3384828826|0.3384828826|0.3380058107|0.3380898684
2024-06-25 21:16:00|SAND|1719350160|0.3380916546|0.3381655851|0.3380916546|0.3381492276
2024-06-25 21:17:00|SAND|1719350220|0.3381501873|0.3384845538|0.3381500117|0.3384845538
2024-06-25 21:18:00|SAND|1719350280|0.3384791155|0.3386056056|0.3384777405|0.3385360722
2024-06-25 21:19:00|SAND|1719350340|0.33852984|0.3385571987|0.3383186168|0.3385546557
2024-06-25 21:20:00|SAND|1719350400|0.3385562021|0.3385562021|0.3384880545|0.3385286839
2024-06-25 21:21:00|SAND|1719350460|0.3385287512|0.338870572|0.338479962|0.3387563761
2024-06-25 21:22:00|SAND|1719350520|0.3387801191|0.3388177462|0.3387675447|0.3387867827
2024-06-25 21:23:00|SAND|1719350580|0.3387867825|0.3388268144|0.3387674177|0.3387692214
2024-06-25 21:24:00|SAND|1719350640|0.3387759364|0.3388318624|0.3386933651|0.3387596278
2024-06-25 21:25:00|SAND|1719350700|0.3387678222|0.3388152751|0.3387504602|0.338795196
2024-06-25 21:26:00|SAND|1719350760|0.338792035|0.3388526667|0.338792035|0.3387990712
2024-06-25 21:27:00|SAND|1719350820|0.3387976585|0.3388788332|0.3387976585|0.3388432496
2024-06-25 21:28:00|SAND|1719350880|0.3388405466|0.3389417357|0.3386986707|0.3388400525
2024-06-25 21:29:00|SAND|1719350940|0.3388469965|0.3390694607|0.3388469965|0.3390535682
2024-06-25 21:30:00|SAND|1719351000|0.3390522314|0.3390844412|0.3390418247|0.3390558351
2024-06-25 21:31:00|SAND|1719351060|0.3390544763|0.3390855466|0.3389865153|0.3390521768
2024-06-25 21:32:00|SAND|1719351120|0.3390526234|0.3391065883|0.3390430871|0.339102624
2024-06-25 21:33:00|SAND|1719351180|0.3391019465|0.339318668|0.3391019465|0.3393155324
2024-06-25 21:34:00|SAND|1719351240|0.3393129825|0.339329051|0.339309893|0.3393166348
2024-06-25 21:35:00|SAND|1719351300|0.3393166866|0.3393382576|0.3393102905|0.3393280696
2024-06-25 21:36:00|SAND|1719351360|0.3393284516|0.3395049442|0.3391317171|0.3393755201
2024-06-25 21:37:00|SAND|1719351420|0.3394106002|0.3394106183|0.3393732832|0.339382798
2024-06-25 21:38:00|SAND|1719351480|0.3393754168|0.3393754215|0.3391742855|0.3392408825
2024-06-25 21:39:00|SAND|1719351540|0.3392218809|0.3392929585|0.3392218809|0.3392827565
2024-06-25 21:40:00|SAND|1719351600|0.3392782399|0.339424506|0.3392782399|0.3394118143
2024-06-25 21:41:00|SAND|1719351660|0.339419705|0.339419705|0.339377121|0.3393928236
2024-06-25 21:42:00|SAND|1719351720|0.3393922204|0.3393966612|0.3393826315|0.3393826315
2024-06-25 21:43:00|SAND|1719351780|0.3393797827|0.3393931464|0.3393141176|0.3393885748
2024-06-25 21:44:00|SAND|1719351840|0.3393855929|0.3393862121|0.3392790678|0.339340684
2024-06-25 21:45:00|SAND|1719351900|0.3393408797|0.33935315|0.3393370231|0.3393370284
2024-06-25 21:46:00|SAND|1719351960|0.3393368155|0.3393634201|0.3393368155|0.3393593888
2024-06-25 21:47:00|SAND|1719352020|0.3393620597|0.3393722624|0.3393002669|0.3393512405
2024-06-25 21:48:00|SAND|1719352080|0.3393538214|0.3394738701|0.339345311|0.3393483835
2024-06-25 21:49:00|SAND|1719352140|0.3393539402|0.339368848|0.3393445367|0.3393678902
2024-06-25 21:50:00|SAND|1719352200|0.339368082|0.3393739821|0.339304244|0.3393709759
2024-06-25 21:51:00|SAND|1719352260|0.3393737969|0.3394244869|0.3393052221|0.3393851994
2024-06-25 21:52:00|SAND|1719352320|0.3393841991|0.3395102557|0.3393788197|0.3395024537
2024-06-25 21:53:00|SAND|1719352380|0.3395040082|0.3395040082|0.3393209609|0.3393271253
2024-06-25 21:54:00|SAND|1719352440|0.3393251946|0.3393322015|0.3391602608|0.339186149
2024-06-25 21:55:00|SAND|1719352500|0.3391769972|0.3391828743|0.3390781453|0.3390931998
2024-06-25 21:56:00|SAND|1719352560|0.339096954|0.3391037358|0.3390304094|0.3390988855
2024-06-25 21:57:00|SAND|1719352620|0.3390997836|0.339107865|0.3390767687|0.3390789623
2024-06-25 21:58:00|SAND|1719352680|0.3390778079|0.3391139984|0.3389760754|0.3389925999
2024-06-25 21:59:00|SAND|1719352740|0.338990253|0.3389915133|0.3385334414|0.3385335378
2024-06-25 22:00:00|SAND|1719352800|0.3385299562|0.3387303175|0.33852726|0.3387028794
2024-06-25 22:01:00|SAND|1719352860|0.3386895726|0.3389885034|0.3386895726|0.3389859322
2024-06-25 22:02:00|SAND|1719352920|0.3389875108|0.3390106406|0.3388627225|0.3388808306
2024-06-25 22:03:00|SAND|1719352980|0.3388813962|0.3389232246|0.3386449097|0.3386586581
2024-06-25 22:04:00|SAND|1719353040|0.3386622011|0.3391571248|0.3386290893|0.3391533697
2024-06-25 22:05:00|SAND|1719353100|0.3391428783|0.3392707813|0.3391428783|0.339241053
2024-06-25 22:06:00|SAND|1719353160|0.3392414496|0.3393768271|0.3392414496|0.3392885068
2024-06-25 22:07:00|SAND|1719353220|0.3392854921|0.3392854921|0.3388335396|0.339171185
2024-06-25 22:08:00|SAND|1719353280|0.339169104|0.3391696918|0.3388911753|0.3389923024
2024-06-25 22:09:00|SAND|1719353340|0.3390150688|0.3391608462|0.3390150688|0.339131706
2024-06-25 22:10:00|SAND|1719353400|0.3391475595|0.3393774321|0.3391445173|0.339360584
2024-06-25 22:11:00|SAND|1719353460|0.3393565056|0.3393717401|0.3393254553|0.3393254553
2024-06-25 22:12:00|SAND|1719353520|0.3393172764|0.3393482881|0.3392833349|0.3393057948
2024-06-25 22:13:00|SAND|1719353580|0.3393076266|0.3393085111|0.3391905083|0.3392516918
2024-06-25 22:14:00|SAND|1719353640|0.3392511659|0.3392747738|0.3392279332|0.3392636296
2024-06-25 22:15:00|SAND|1719353700|0.3392606475|0.3392650678|0.3391080838|0.3391837166
2024-06-25 22:16:00|SAND|1719353760|0.3391779086|0.3392795123|0.3391502069|0.3392711903
2024-06-25 22:17:00|SAND|1719353820|0.3392740614|0.3395944216|0.3392686861|0.3395845166
2024-06-25 22:18:00|SAND|1719353880|0.3395882202|0.3395882202|0.3394415476|0.339488921
2024-06-25 22:19:00|SAND|1719353940|0.3394889156|0.3396068491|0.3394856307|0.3395783262
2024-06-25 22:20:00|SAND|1719354000|0.339576108|0.339576108|0.3394410216|0.3394810703
2024-06-25 22:21:00|SAND|1719354060|0.3394809682|0.3395043578|0.3394739943|0.3394997106
2024-06-25 22:22:00|SAND|1719354120|0.33950095|0.3395757189|0.3394957742|0.3395397086
2024-06-25 22:23:00|SAND|1719354180|0.3395475669|0.3396686367|0.3395425973|0.3395455745
2024-06-25 22:24:00|SAND|1719354240|0.3395410461|0.3395584811|0.3392340611|0.3392692256
2024-06-25 22:25:00|SAND|1719354300|0.3392686168|0.3392686168|0.3390329671|0.3390373577
2024-06-25 22:26:00|SAND|1719354360|0.3390377415|0.3390377415|0.3386883357|0.3389031221
2024-06-25 22:27:00|SAND|1719354420|0.3388731003|0.3389107904|0.3386076285|0.3389107904
2024-06-25 22:28:00|SAND|1719354480|0.3389018072|0.3389397593|0.3387426031|0.3389273409
2024-06-25 22:29:00|SAND|1719354540|0.3389296481|0.3389316714|0.3388936307|0.3389043185
2024-06-25 22:30:00|SAND|1719354600|0.3389283076|0.3390236358|0.3388979783|0.3390236358
2024-06-25 22:31:00|SAND|1719354660|0.3390204298|0.3391018612|0.3390130597|0.3390599294
2024-06-25 22:32:00|SAND|1719354720|0.3390580837|0.3390967594|0.3390579367|0.3390848867
2024-06-25 22:33:00|SAND|1719354780|0.3390848637|0.3391449023|0.3390848637|0.3391289672
2024-06-25 22:34:00|SAND|1719354840|0.3391428494|0.3392914276|0.3391428494|0.3392591765
2024-06-25 22:35:00|SAND|1719354900|0.3392532631|0.3392881182|0.339249821|0.3392881182
2024-06-25 22:36:00|SAND|1719354960|0.3392862072|0.3393323194|0.3392862072|0.3393003314
2024-06-25 22:37:00|SAND|1719355020|0.3393003314|0.3393719253|0.339296553|0.3393307116
2024-06-25 22:38:00|SAND|1719355080|0.339331982|0.339331982|0.3392015648|0.3392015648
2024-06-25 22:39:00|SAND|1719355140|0.3391816129|0.3391816129|0.3388752331|0.3388789108
2024-06-25 22:40:00|SAND|1719355200|0.3388967184|0.3388967184|0.3384558054|0.3384642747
2024-06-25 22:41:00|SAND|1719355260|0.3384743554|0.3386238072|0.3384743554|0.3385739185
2024-06-25 22:42:00|SAND|1719355320|0.3385622752|0.3385670488|0.3383026622|0.3383434028
2024-06-25 22:43:00|SAND|1719355380|0.3383324307|0.3383576237|0.3382332312|0.3383531244
2024-06-25 22:44:00|SAND|1719355440|0.3383458656|0.3383524503|0.3382776473|0.3382913007
2024-06-25 22:45:00|SAND|1719355500|0.3382909875|0.338294954|0.3382163485|0.3382440292
2024-06-25 22:46:00|SAND|1719355560|0.3382460136|0.3383463868|0.3382460136|0.3383271558
2024-06-25 22:47:00|SAND|1719355620|0.3383401293|0.3385086996|0.3383393583|0.3384793462
2024-06-25 22:48:00|SAND|1719355680|0.3384762002|0.3384791521|0.3382002571|0.3382116003
2024-06-25 22:49:00|SAND|1719355740|0.3382112505|0.3382112505|0.3381056903|0.3381239075
2024-06-25 22:50:00|SAND|1719355800|0.3381284903|0.338199452|0.3381152987|0.3381347157
2024-06-25 22:51:00|SAND|1719355860|0.3381347833|0.3381633765|0.3378801592|0.337923131
2024-06-25 22:52:00|SAND|1719355920|0.337927919|0.3379314117|0.3378180154|0.3378184949
2024-06-25 22:53:00|SAND|1719355980|0.3378269787|0.3378334027|0.3377048126|0.3377231831
2024-06-25 22:54:00|SAND|1719356040|0.3377317411|0.3377845247|0.3377317411|0.3377715739
2024-06-25 22:55:00|SAND|1719356100|0.3377723995|0.3378912903|0.3377707767|0.3378745164
2024-06-25 22:56:00|SAND|1719356160|0.3378789701|0.3378792302|0.3377936953|0.337867503
2024-06-25 22:57:00|SAND|1719356220|0.3378557735|0.3378607971|0.3377893208|0.3378592663
2024-06-25 22:58:00|SAND|1719356280|0.3378603971|0.3379008368|0.3378587858|0.3378954907
2024-06-25 22:59:00|SAND|1719356340|0.3378962032|0.3378981363|0.337735568|0.3377541
2024-06-25 23:00:00|SAND|1719356400|0.3377541013|0.3378984415|0.3376942874|0.337896349
2024-06-25 23:01:00|SAND|1719356460|0.3378958205|0.338083566|0.3378526805|0.3379823198
2024-06-25 23:02:00|SAND|1719356520|0.3379845584|0.3380833382|0.3379843505|0.3380459014
2024-06-25 23:03:00|SAND|1719356580|0.3380484538|0.3380484538|0.3379210738|0.3379697055
2024-06-25 23:04:00|SAND|1719356640|0.3379645169|0.3379646483|0.3379012538|0.3379033815
2024-06-25 23:05:00|SAND|1719356700|0.3378900396|0.3378900396|0.3378572691|0.3378572691
2024-06-25 23:06:00|SAND|1719356760|0.3378567016|0.3378596626|0.337678129|0.3377468954
2024-06-25 23:07:00|SAND|1719356820|0.3377470994|0.3377695125|0.3377272399|0.3377451746
2024-06-25 23:08:00|SAND|1719356880|0.337739379|0.3377496939|0.3377327628|0.3377487599
2024-06-25 23:09:00|SAND|1719356940|0.3377490324|0.3377490452|0.3376065323|0.337607765
2024-06-25 23:10:00|SAND|1719357000|0.3376111707|0.3376111707|0.3372781089|0.3372781089
2024-06-25 23:11:00|SAND|1719357060|0.3372845083|0.3374374612|0.3369605996|0.3373892115
2024-06-25 23:12:00|SAND|1719357120|0.3373892003|0.3376945182|0.3373814708|0.3375017005
2024-06-25 23:13:00|SAND|1719357180|0.3374881542|0.3374881542|0.3371368424|0.3373447405
2024-06-25 23:14:00|SAND|1719357240|0.3373610791|0.3373790183|0.3373367021|0.3373367021
2024-06-25 23:15:00|SAND|1719357300|0.3373419435|0.3374526193|0.3373365046|0.3374438488
2024-06-25 23:16:00|SAND|1719357360|0.3374558448|0.3377360815|0.3374536742|0.3377320672
2024-06-25 23:17:00|SAND|1719357420|0.3377347016|0.3377515016|0.3376325761|0.3377099109
2024-06-25 23:18:00|SAND|1719357480|0.3376912155|0.3378337751|0.3376912155|0.3377876323
2024-06-25 23:19:00|SAND|1719357540|0.3377777568|0.3377823886|0.3376779793|0.3376779793
2024-06-25 23:20:00|SAND|1719357600|0.337696982|0.3377044184|0.3375899797|0.3376006278
2024-06-25 23:21:00|SAND|1719357660|0.3375981615|0.3376107216|0.3374925571|0.3375130148
2024-06-25 23:22:00|SAND|1719357720|0.3375127995|0.337513032|0.3373608721|0.3373903887
2024-06-25 23:23:00|SAND|1719357780|0.3373787612|0.3374549942|0.3373699566|0.3374463879
2024-06-25 23:24:00|SAND|1719357840|0.3374460307|0.3375117769|0.3373818951|0.3375117769
2024-06-25 23:25:00|SAND|1719357900|0.3375129701|0.3375129737|0.3374773884|0.3375002674
2024-06-25 23:26:00|SAND|1719357960|0.3375103669|0.3375103669|0.3374319574|0.3375021037
2024-06-25 23:27:00|SAND|1719358020|0.3375056413|0.3375085948|0.3374840313|0.3375037475
2024-06-25 23:28:00|SAND|1719358080|0.3375001386|0.3375119943|0.3374334962|0.3375090755
2024-06-25 23:29:00|SAND|1719358140|0.3375098706|0.3375196984|0.3374576492|0.3374611149
2024-06-25 23:30:00|SAND|1719358200|0.3374611222|0.3375125876|0.337274274|0.337505615
2024-06-25 23:31:00|SAND|1719358260|0.3375069685|0.3375998326|0.3375035237|0.3375940225
2024-06-25 23:32:00|SAND|1719358320|0.3375902102|0.3376124844|0.3375527259|0.3376124844
2024-06-25 23:33:00|SAND|1719358380|0.3376067173|0.3377901157|0.3376057876|0.337779343
2024-06-25 23:34:00|SAND|1719358440|0.3377810065|0.3378528698|0.3377700912|0.3378528698
2024-06-25 23:35:00|SAND|1719358500|0.3378482696|0.3378737388|0.3377889992|0.3378696511
2024-06-25 23:36:00|SAND|1719358560|0.3378672928|0.3378677476|0.3377678411|0.3377969822
2024-06-25 23:37:00|SAND|1719358620|0.3377967649|0.3377970823|0.3376687582|0.3376798132
2024-06-25 23:38:00|SAND|1719358680|0.3376803773|0.3377327224|0.3376688026|0.3377253233
2024-06-25 23:39:00|SAND|1719358740|0.3377112281|0.3378514912|0.3377112281|0.3378495085
2024-06-25 23:40:00|SAND|1719358800|0.3378577698|0.3378746551|0.3378441719|0.3378453332
2024-06-25 23:41:00|SAND|1719358860|0.3378454725|0.3378732329|0.3378418734|0.3378722472
2024-06-25 23:42:00|SAND|1719358920|0.337873434|0.3378789384|0.3377547087|0.3378740058
2024-06-25 23:43:00|SAND|1719358980|0.3378737959|0.3378824561|0.3378728507|0.3378746406
2024-06-25 23:44:00|SAND|1719359040|0.3378736564|0.3378737725|0.3377074813|0.3377074813
2024-06-25 23:45:00|SAND|1719359100|0.3377064532|0.3379620199|0.3377064532|0.3379369027
2024-06-25 23:46:00|SAND|1719359160|0.3379283258|0.3379296539|0.3375813393|0.3376441831
2024-06-25 23:47:00|SAND|1719359220|0.3376442346|0.337712656|0.3375830533|0.3377064824
2024-06-25 23:48:00|SAND|1719359280|0.3377013582|0.3380685015|0.3377013582|0.3380636714
2024-06-25 23:49:00|SAND|1719359340|0.3380656271|0.3380656271|0.337861595|0.3380077887
2024-06-25 23:50:00|SAND|1719359400|0.3380036852|0.338003784|0.3378576964|0.3378946621
2024-06-25 23:51:00|SAND|1719359460|0.3378978024|0.3380033334|0.3378882603|0.3379822166
2024-06-25 23:52:00|SAND|1719359520|0.3379792839|0.337999312|0.3379691801|0.3379767312
2024-06-25 23:53:00|SAND|1719359580|0.3379884981|0.3379935886|0.3379700719|0.3379700719
2024-06-25 23:54:00|SAND|1719359640|0.3379739161|0.3379739161|0.3379212236|0.3379256637
2024-06-25 23:55:00|SAND|1719359700|0.3379359071|0.3379359071|0.3378034056|0.3378342135
2024-06-25 23:56:00|SAND|1719359760|0.337833095|0.3380797581|0.337833095|0.3380703656
2024-06-25 23:57:00|SAND|1719359820|0.3380757081|0.3380757081|0.3379776521|0.3379817419
2024-06-25 23:58:00|SAND|1719359880|0.337982341|0.337982341|0.3377035241|0.3377055043
2024-06-25 23:59:00|SAND|1719359940|0.3377112099|0.3377182561|0.3377081762|0.3377147033
2024-06-26 00:00:00|SAND|1719360000|0.3377147913|0.3378651893|0.3376440817|0.3378651893
2024-06-26 00:01:00|SAND|1719360060|0.3378720873|0.3379172186|0.3375667035|0.3379172186
2024-06-26 00:02:00|SAND|1719360120|0.3378943659|0.3379781419|0.3378943659|0.3379249712
2024-06-26 00:03:00|SAND|1719360180|0.3379304461|0.3379304461|0.3377624336|0.3377687659
2024-06-26 00:04:00|SAND|1719360240|0.3377494052|0.3377494052|0.337342345|0.3374010867
2024-06-26 00:05:00|SAND|1719360300|0.3373988159|0.3375698912|0.3373988159|0.3374278404
2024-06-26 00:06:00|SAND|1719360360|0.3374276246|0.3374319887|0.3371944056|0.3372196727
2024-06-26 00:07:00|SAND|1719360420|0.3372227285|0.337363477|0.3372227285|0.3373402824
2024-06-26 00:08:00|SAND|1719360480|0.3373406895|0.3374357478|0.3373397443|0.3374059708
2024-06-26 00:09:00|SAND|1719360540|0.3374092689|0.3374150975|0.3373410872|0.3373480762
2024-06-26 00:10:00|SAND|1719360600|0.3373538519|0.3373742613|0.337271351|0.3372713581
2024-06-26 00:11:00|SAND|1719360660|0.3372733054|0.3372742864|0.3370675833|0.3371346159
2024-06-26 00:12:00|SAND|1719360720|0.3371534055|0.3371536135|0.3367987081|0.3368676952
2024-06-26 00:13:00|SAND|1719360780|0.3368689256|0.3368716515|0.3363921249|0.3363921249
2024-06-26 00:14:00|SAND|1719360840|0.3363926254|0.3365122038|0.3363926254|0.3364827292
2024-06-26 00:15:00|SAND|1719360900|0.3364812806|0.3365989484|0.3364326649|0.3365323707
2024-06-26 00:16:00|SAND|1719360960|0.3364127397|0.3365795068|0.3364100725|0.3364874587
2024-06-26 00:17:00|SAND|1719361020|0.336496227|0.3365014766|0.3364364311|0.3364856946
2024-06-26 00:18:00|SAND|1719361080|0.3364838386|0.3367071137|0.3364838386|0.3366228944
2024-06-26 00:19:00|SAND|1719361140|0.3366251508|0.3367190332|0.3366251397|0.3366768285
2024-06-26 00:20:00|SAND|1719361200|0.3366780307|0.336714163|0.3366741996|0.3367003206
2024-06-26 00:21:00|SAND|1719361260|0.3366910216|0.336697014|0.3364582278|0.3366944211
2024-06-26 00:22:00|SAND|1719361320|0.3366994788|0.3366994788|0.3364580417|0.3364613293
2024-06-26 00:23:00|SAND|1719361380|0.3364645784|0.3365911928|0.3364645784|0.3365329249
2024-06-26 00:24:00|SAND|1719361440|0.3365328803|0.3366867174|0.33643113|0.336682764
2024-06-26 00:25:00|SAND|1719361500|0.3366744581|0.3366754294|0.336455521|0.3365115249
2024-06-26 00:26:00|SAND|1719361560|0.3365117116|0.3366149266|0.3364996631|0.3365796481
2024-06-26 00:27:00|SAND|1719361620|0.3365797069|0.3367333267|0.3365665029|0.3366997966
2024-06-26 00:28:00|SAND|1719361680|0.3367025363|0.3367036219|0.3365050134|0.3365394365
2024-06-26 00:29:00|SAND|1719361740|0.3365404555|0.3368003564|0.3365372424|0.3367688943
2024-06-26 00:30:00|SAND|1719361800|0.3367693078|0.3367696415|0.3365118238|0.3365118238
2024-06-26 00:31:00|SAND|1719361860|0.3365045308|0.336783249|0.3365045308|0.3367808617
2024-06-26 00:32:00|SAND|1719361920|0.3367804488|0.3368070844|0.3367804488|0.3367926494
2024-06-26 00:33:00|SAND|1719361980|0.3367926384|0.3367926384|0.3366480702|0.3366486732
2024-06-26 00:34:00|SAND|1719362040|0.3366486826|0.3366542814|0.3365327667|0.3365580478
2024-06-26 00:35:00|SAND|1719362100|0.3365602143|0.3366454873|0.3363582499|0.3364618722
2024-06-26 00:36:00|SAND|1719362160|0.3364618693|0.3364619514|0.3361976306|0.3361993741
2024-06-26 00:37:00|SAND|1719362220|0.3362067798|0.3362067798|0.3359563814|0.3359969187
2024-06-26 00:38:00|SAND|1719362280|0.3360013938|0.3361664729|0.3359903162|0.3361524008
2024-06-26 00:39:00|SAND|1719362340|0.3361639302|0.3362601016|0.3361639302|0.3362479904
2024-06-26 00:40:00|SAND|1719362400|0.3362460568|0.3363083344|0.3362452393|0.3362664507
2024-06-26 00:41:00|SAND|1719362460|0.3362375417|0.3362375417|0.33603903|0.336041495
2024-06-26 00:42:00|SAND|1719362520|0.3360374957|0.3360374957|0.3355589692|0.3355743528
2024-06-26 00:43:00|SAND|1719362580|0.3355695573|0.3356291756|0.335416202|0.3356264941
2024-06-26 00:44:00|SAND|1719362640|0.3356296471|0.335648791|0.3356141505|0.3356155944
2024-06-26 00:45:00|SAND|1719362700|0.3356135197|0.3356807702|0.3356101595|0.3356806213
2024-06-26 00:46:00|SAND|1719362760|0.3356804129|0.3358777961|0.3356608542|0.335836957
2024-06-26 00:47:00|SAND|1719362820|0.3358399435|0.3360119941|0.3358236685|0.3360070881
2024-06-26 00:48:00|SAND|1719362880|0.3360175717|0.3360683807|0.336008777|0.3360664111
2024-06-26 00:49:00|SAND|1719362940|0.3360649788|0.3364333594|0.3360649788|0.3364327002
2024-06-26 00:50:00|SAND|1719363000|0.3364190823|0.3364944847|0.3363622834|0.3363622834
2024-06-26 00:51:00|SAND|1719363060|0.3363565163|0.3363573359|0.3357924028|0.3357924028
2024-06-26 00:52:00|SAND|1719363120|0.3357847877|0.3357847877|0.335631438|0.3356569949
2024-06-26 00:53:00|SAND|1719363180|0.3356510584|0.3356510584|0.3354819819|0.3355155024
2024-06-26 00:54:00|SAND|1719363240|0.3355174209|0.3356729362|0.3354404766|0.3356645544
2024-06-26 00:55:00|SAND|1719363300|0.335668526|0.3356685636|0.3355295363|0.335613475
2024-06-26 00:56:00|SAND|1719363360|0.3355722133|0.3358596605|0.3355722133|0.335855925
2024-06-26 00:57:00|SAND|1719363420|0.3358393351|0.335840732|0.3358054239|0.3358054239
2024-06-26 00:58:00|SAND|1719363480|0.3357949145|0.335795457|0.3356635432|0.3356635432
2024-06-26 00:59:00|SAND|1719363540|0.3356624344|0.3356624642|0.3355932749|0.3356103979
2024-06-26 01:00:00|SAND|1719363600|0.3356039625|0.3356221249|0.3354443482|0.3354617307
2024-06-26 01:01:00|SAND|1719363660|0.335461562|0.3357414485|0.335461562|0.3357414485
2024-06-26 01:02:00|SAND|1719363720|0.3357439304|0.3357976189|0.3356969667|0.3356969667
2024-06-26 01:03:00|SAND|1719363780|0.3356945205|0.3356945205|0.3354728525|0.3355017331
2024-06-26 01:04:00|SAND|1719363840|0.3354952521|0.3356698929|0.3354854616|0.3355531745
2024-06-26 01:05:00|SAND|1719363900|0.335551235|0.335552229|0.335016152|0.3350673532
2024-06-26 01:06:00|SAND|1719363960|0.3350610803|0.3351466104|0.3350108305|0.3350937587
2024-06-26 01:07:00|SAND|1719364020|0.3350947762|0.3352160977|0.3350947762|0.3351650925
2024-06-26 01:08:00|SAND|1719364080|0.3351643716|0.3351706917|0.335074661|0.3351504256
2024-06-26 01:09:00|SAND|1719364140|0.3351634983|0.3352451004|0.3350416831|0.3350416864
2024-06-26 01:10:00|SAND|1719364200|0.3350447963|0.3351647336|0.3350447963|0.3351029248
2024-06-26 01:11:00|SAND|1719364260|0.3351042757|0.3351169398|0.3350021465|0.3350474024
2024-06-26 01:12:00|SAND|1719364320|0.3350708042|0.3352252859|0.3350708042|0.3351748422
2024-06-26 01:13:00|SAND|1719364380|0.3351807145|0.3355231098|0.3351789673|0.3354971345
2024-06-26 01:14:00|SAND|1719364440|0.3354973655|0.3356869452|0.3354973655|0.3356192396
2024-06-26 01:15:00|SAND|1719364500|0.335616331|0.3356425249|0.3355283162|0.3356005082
2024-06-26 01:16:00|SAND|1719364560|0.335596751|0.3356785452|0.3355246488|0.3356698918
2024-06-26 01:17:00|SAND|1719364620|0.3356708782|0.3365082903|0.3356666127|0.3364711824
2024-06-26 01:18:00|SAND|1719364680|0.3364805569|0.3364907896|0.3364187236|0.3364554234
2024-06-26 01:19:00|SAND|1719364740|0.3364755906|0.3365990585|0.3364755906|0.3365951213
2024-06-26 01:20:00|SAND|1719364800|0.3366087876|0.3370178007|0.3366087876|0.3369333996
2024-06-26 01:21:00|SAND|1719364860|0.3369420228|0.3370117863|0.3368130566|0.3369346059
2024-06-26 01:22:00|SAND|1719364920|0.3369357652|0.3372149424|0.3369357652|0.3370869114
2024-06-26 01:23:00|SAND|1719364980|0.3371353528|0.3374367369|0.3369513952|0.3369631478
2024-06-26 01:24:00|SAND|1719365040|0.3369637672|0.3370311583|0.3369637672|0.3370110455
2024-06-26 01:25:00|SAND|1719365100|0.3370096893|0.337108728|0.3369490302|0.3370552032
2024-06-26 01:26:00|SAND|1719365160|0.3370517889|0.3370517889|0.3369928335|0.3370161789
2024-06-26 01:27:00|SAND|1719365220|0.3370164434|0.3370702302|0.3367573367|0.3369591307
2024-06-26 01:28:00|SAND|1719365280|0.3369601206|0.3369618338|0.3365778387|0.3365924635
2024-06-26 01:29:00|SAND|1719365340|0.3365911742|0.3365911742|0.3364553119|0.3365342673
2024-06-26 01:30:00|SAND|1719365400|0.3365182766|0.336577648|0.3364533576|0.3365082371
2024-06-26 01:31:00|SAND|1719365460|0.3365274175|0.3365347227|0.3363580073|0.3363580189
2024-06-26 01:32:00|SAND|1719365520|0.3363677273|0.3365022854|0.3363675621|0.3364124407
2024-06-26 01:33:00|SAND|1719365580|0.3364124912|0.3364241418|0.3362899751|0.3362972015
2024-06-26 01:34:00|SAND|1719365640|0.3362958109|0.3363152142|0.3362081805|0.33630352
2024-06-26 01:35:00|SAND|1719365700|0.3363030175|0.3367093494|0.3362969122|0.3366646732
2024-06-26 01:36:00|SAND|1719365760|0.3366655334|0.3367724582|0.3365929865|0.3366994506
2024-06-26 01:37:00|SAND|1719365820|0.3367392174|0.3368875328|0.336677986|0.3368875328
2024-06-26 01:38:00|SAND|1719365880|0.3369240726|0.3376505362|0.3369240726|0.3374457189
2024-06-26 01:39:00|SAND|1719365940|0.337449531|0.3378395769|0.337449531|0.3378179002
2024-06-26 01:40:00|SAND|1719366000|0.3378059646|0.3379456524|0.3377932356|0.3378866637
2024-06-26 01:41:00|SAND|1719366060|0.3378949341|0.3378949341|0.3376241602|0.3376952807
2024-06-26 01:42:00|SAND|1719366120|0.337691293|0.3379273752|0.3376873181|0.3378558762
2024-06-26 01:43:00|SAND|1719366180|0.3378580076|0.3379966823|0.3376751789|0.3376758132
2024-06-26 01:44:00|SAND|1719366240|0.3376874199|0.3379526526|0.3376847437|0.3379526526
2024-06-26 01:45:00|SAND|1719366300|0.3379514375|0.3380051808|0.3379509014|0.3379577833
2024-06-26 01:46:00|SAND|1719366360|0.3379593028|0.3380235683|0.3377432978|0.3379725836
2024-06-26 01:47:00|SAND|1719366420|0.3379758179|0.3381008481|0.3377853895|0.3378311658
2024-06-26 01:48:00|SAND|1719366480|0.3378356905|0.3378968235|0.3377420263|0.3378926804
2024-06-26 01:49:00|SAND|1719366540|0.3378837819|0.3380615351|0.3378371167|0.3378432752
2024-06-26 01:50:00|SAND|1719366600|0.3378447988|0.3379827389|0.3378447988|0.337979095
2024-06-26 01:51:00|SAND|1719366660|0.337969014|0.337969014|0.3377687643|0.3377819541
2024-06-26 01:52:00|SAND|1719366720|0.3377852103|0.3379090403|0.3377852103|0.3378937373
2024-06-26 01:53:00|SAND|1719366780|0.3378977422|0.3382712|0.3378977422|0.3382011913
2024-06-26 01:54:00|SAND|1719366840|0.3381952891|0.3384905254|0.3381952891|0.3384202641
2024-06-26 01:55:00|SAND|1719366900|0.3384203208|0.3384717543|0.3381092577|0.3384717543
2024-06-26 01:56:00|SAND|1719366960|0.3384691326|0.3388332594|0.3384343497|0.3388322576
2024-06-26 01:57:00|SAND|1719367020|0.3388902078|0.3394189778|0.3388902078|0.3393042811
2024-06-26 01:58:00|SAND|1719367080|0.3393117132|0.3393124917|0.3390794742|0.3390862995
2024-06-26 01:59:00|SAND|1719367140|0.3390962105|0.3391063597|0.3388433377|0.3388433377
2024-06-26 02:00:00|SAND|1719367200|0.3388173041|0.3389958439|0.338716936|0.3389820019
2024-06-26 02:01:00|SAND|1719367260|0.3389853977|0.3390877424|0.3389823362|0.3389823362
2024-06-26 02:02:00|SAND|1719367320|0.3389834658|0.3390389178|0.3388852692|0.3388871441
2024-06-26 02:03:00|SAND|1719367380|0.3388860343|0.3388860343|0.3386637995|0.3388050787
2024-06-26 02:04:00|SAND|1719367440|0.3388072563|0.3390724591|0.3387399171|0.3389530292
2024-06-26 02:05:00|SAND|1719367500|0.3389238987|0.3389900643|0.3388025074|0.338812134
2024-06-26 02:06:00|SAND|1719367560|0.3388113286|0.3388256766|0.3387845046|0.3388060484
2024-06-26 02:07:00|SAND|1719367620|0.3388105989|0.3391533281|0.3387443888|0.3390986538
2024-06-26 02:08:00|SAND|1719367680|0.3390991236|0.3393105525|0.3390899211|0.3392853186
2024-06-26 02:09:00|SAND|1719367740|0.3392748292|0.3396000255|0.3392748292|0.3395434178
2024-06-26 02:10:00|SAND|1719367800|0.3395416926|0.3396136682|0.33954085|0.3396102956
2024-06-26 02:11:00|SAND|1719367860|0.3396125045|0.3397360753|0.3396091786|0.3397140883
2024-06-26 02:12:00|SAND|1719367920|0.3397159365|0.3400263562|0.3397137916|0.3398051799
2024-06-26 02:13:00|SAND|1719367980|0.3398038746|0.339881631|0.3396821607|0.3397240394
2024-06-26 02:14:00|SAND|1719368040|0.3397260149|0.3436102199|0.339706966|0.3399727487
2024-06-26 02:15:00|SAND|1719368100|0.3399766739|0.3399883948|0.3399157481|0.3399835043
2024-06-26 02:16:00|SAND|1719368160|0.3399931326|0.3402150761|0.3399755188|0.3401364867
2024-06-26 02:17:00|SAND|1719368220|0.3401371403|0.3401441879|0.3400758858|0.3401413763
2024-06-26 02:18:00|SAND|1719368280|0.3401457073|0.3403589878|0.3401423952|0.340260625
2024-06-26 02:19:00|SAND|1719368340|0.3402592491|0.340511214|0.3402592491|0.3403736045
2024-06-26 02:20:00|SAND|1719368400|0.3403736031|0.3403736031|0.3401196188|0.3401196188
2024-06-26 02:21:00|SAND|1719368460|0.3400985322|0.3401028223|0.3397451938|0.3397451938
2024-06-26 02:22:00|SAND|1719368520|0.3397215673|0.3397215673|0.3393871541|0.3395775138
2024-06-26 02:23:00|SAND|1719368580|0.3395719355|0.3397228562|0.3395719354|0.3396591956
2024-06-26 02:24:00|SAND|1719368640|0.3396608293|0.3397621642|0.3396608293|0.3396952414
2024-06-26 02:25:00|SAND|1719368700|0.3396677058|0.3396760485|0.339356175|0.3393891593
2024-06-26 02:26:00|SAND|1719368760|0.3393517597|0.3393517597|0.3389300197|0.3390898053
2024-06-26 02:27:00|SAND|1719368820|0.3390874099|0.3394971761|0.3390257785|0.3394167647
2024-06-26 02:28:00|SAND|1719368880|0.3394135461|0.339471481|0.3394111313|0.3394627333
2024-06-26 02:29:00|SAND|1719368940|0.339462631|0.3397631496|0.3394494383|0.3397603364
2024-06-26 02:30:00|SAND|1719369000|0.3397583511|0.3397583511|0.339546111|0.339546409
2024-06-26 02:31:00|SAND|1719369060|0.3395390907|0.3395390907|0.3392138885|0.3393123012
2024-06-26 02:32:00|SAND|1719369120|0.3392960834|0.3395030789|0.3392526376|0.3394657076
2024-06-26 02:33:00|SAND|1719369180|0.3394550132|0.3396639932|0.3394482228|0.339626181
2024-06-26 02:34:00|SAND|1719369240|0.339627262|0.33987193|0.339627262|0.3397566536
2024-06-26 02:35:00|SAND|1719369300|0.3397501428|0.3397501428|0.3394831404|0.3395049473
2024-06-26 02:36:00|SAND|1719369360|0.3395031225|0.3395031225|0.3394349585|0.3394467765
2024-06-26 02:37:00|SAND|1719369420|0.3394477527|0.3394477527|0.3392509805|0.3392947159
2024-06-26 02:38:00|SAND|1719369480|0.3393290838|0.3393832141|0.3393109808|0.3393109848
2024-06-26 02:39:00|SAND|1719369540|0.3393153769|0.3394912598|0.3393153769|0.3393945405
2024-06-26 02:40:00|SAND|1719369600|0.3393945277|0.3393945277|0.3389730764|0.3390094232
2024-06-26 02:41:00|SAND|1719369660|0.3390055551|0.3390142994|0.3388850401|0.3389011741
2024-06-26 02:42:00|SAND|1719369720|0.3389121054|0.3390462248|0.3389121054|0.3389499484
2024-06-26 02:43:00|SAND|1719369780|0.3389548344|0.338955987|0.3387782632|0.3387943926
2024-06-26 02:44:00|SAND|1719369840|0.3387897964|0.3389817888|0.3387897964|0.3388181391
2024-06-26 02:45:00|SAND|1719369900|0.3388286191|0.3388287473|0.3384173887|0.3384201394
2024-06-26 02:46:00|SAND|1719369960|0.3384177053|0.3384177053|0.338191513|0.3382488239
2024-06-26 02:47:00|SAND|1719370020|0.3382502196|0.3384166398|0.3382418613|0.3383055662
2024-06-26 02:48:00|SAND|1719370080|0.3383135263|0.3383330845|0.3382215938|0.3382713285
2024-06-26 02:49:00|SAND|1719370140|0.3382701811|0.3383237886|0.3379929689|0.3380658281
2024-06-26 02:50:00|SAND|1719370200|0.3380654952|0.3381359522|0.3380579923|0.3381111634
2024-06-26 02:51:00|SAND|1719370260|0.3381115875|0.3382922358|0.3381115875|0.3382922358
2024-06-26 02:52:00|SAND|1719370320|0.3382869478|0.3384420883|0.3382869478|0.3384230832
2024-06-26 02:53:00|SAND|1719370380|0.338417264|0.3384302866|0.3384038287|0.3384181595
2024-06-26 02:54:00|SAND|1719370440|0.33841796|0.3384238208|0.3383952999|0.338395476
2024-06-26 02:55:00|SAND|1719370500|0.3383889564|0.3383889564|0.3382405227|0.3382439807
2024-06-26 02:56:00|SAND|1719370560|0.3382422911|0.3382480927|0.3381577893|0.3381577893
2024-06-26 02:57:00|SAND|1719370620|0.3381579527|0.3381764082|0.3378138752|0.3378202105
2024-06-26 02:58:00|SAND|1719370680|0.3378110889|0.3378283173|0.3377047072|0.3377600811
2024-06-26 02:59:00|SAND|1719370740|0.3377548877|0.3377900714|0.3377082078|0.337720434
2024-06-26 03:00:00|SAND|1719370800|0.3377184883|0.3378471856|0.3377184883|0.3378410445
2024-06-26 03:01:00|SAND|1719370860|0.3378448943|0.3379576002|0.3378034868|0.3379122871
2024-06-26 03:02:00|SAND|1719370920|0.3379235209|0.3381900024|0.33791972|0.3380888606
2024-06-26 03:03:00|SAND|1719370980|0.338092398|0.3381619882|0.338092398|0.3381352635
2024-06-26 03:04:00|SAND|1719371040|0.3381337424|0.3381337424|0.3377821411|0.3379298868
2024-06-26 03:05:00|SAND|1719371100|0.3379310434|0.3379310434|0.337752755|0.3378669002
2024-06-26 03:06:00|SAND|1719371160|0.3378762773|0.3378802218|0.3377274433|0.3377274433
2024-06-26 03:07:00|SAND|1719371220|0.3377354416|0.3377358771|0.337435738|0.3375281711
2024-06-26 03:08:00|SAND|1719371280|0.3375348501|0.337627475|0.3375337805|0.3376238853
2024-06-26 03:09:00|SAND|1719371340|0.3376232426|0.3379522065|0.3376232426|0.3378392714
2024-06-26 03:10:00|SAND|1719371400|0.3378392751|0.3378392751|0.3376537065|0.3377702726
2024-06-26 03:11:00|SAND|1719371460|0.3377597359|0.3381644582|0.3377483472|0.338099047
2024-06-26 03:12:00|SAND|1719371520|0.3380899294|0.3380899294|0.337616545|0.337697391
2024-06-26 03:13:00|SAND|1719371580|0.3376975496|0.3376975496|0.3375786786|0.3376136131
2024-06-26 03:14:00|SAND|1719371640|0.337612851|0.3378257155|0.337611203|0.3376396795
2024-06-26 03:15:00|SAND|1719371700|0.3376484226|0.3380483348|0.3376260135|0.3377751271
2024-06-26 03:16:00|SAND|1719371760|0.3377752543|0.3377752543|0.337362224|0.3374603504
2024-06-26 03:17:00|SAND|1719371820|0.3374595378|0.3376290326|0.3374298254|0.3376174208
2024-06-26 03:18:00|SAND|1719371880|0.3375890451|0.3375890451|0.3375220868|0.3375505217
2024-06-26 03:19:00|SAND|1719371940|0.3375415461|0.3376004643|0.3375120516|0.3375120516
2024-06-26 03:20:00|SAND|1719372000|0.337507285|0.337507285|0.3371338558|0.3371344152
2024-06-26 03:21:00|SAND|1719372060|0.3371442942|0.3371474128|0.3364903281|0.3366205376
2024-06-26 03:22:00|SAND|1719372120|0.3366273086|0.3366383592|0.3365616539|0.3366362151
2024-06-26 03:23:00|SAND|1719372180|0.3366121713|0.3366269015|0.3365384706|0.3365471079
2024-06-26 03:24:00|SAND|1719372240|0.3365419429|0.3365458193|0.3363091994|0.3363400951
2024-06-26 03:25:00|SAND|1719372300|0.3363400954|0.3363400954|0.336019752|0.336019752
2024-06-26 03:26:00|SAND|1719372360|0.336046372|0.3362620861|0.3358970244|0.3362312033
2024-06-26 03:27:00|SAND|1719372420|0.3362261054|0.3362697927|0.3359775652|0.3360087193
2024-06-26 03:28:00|SAND|1719372480|0.3360147351|0.3362823895|0.3358119996|0.3358338602
2024-06-26 03:29:00|SAND|1719372540|0.3358276639|0.3358276639|0.3356167731|0.3356327789
2024-06-26 03:30:00|SAND|1719372600|0.3356353124|0.3356457825|0.3353045573|0.3353675352
2024-06-26 03:31:00|SAND|1719372660|0.3353565665|0.3356031422|0.3353520149|0.335576754
2024-06-26 03:32:00|SAND|1719372720|0.3355732035|0.3361388352|0.3355732035|0.3361289559
2024-06-26 03:33:00|SAND|1719372780|0.3361287811|0.3361495155|0.3359978475|0.3360107592
2024-06-26 03:34:00|SAND|1719372840|0.3360113963|0.3360244173|0.3357103747|0.3357103747
2024-06-26 03:35:00|SAND|1719372900|0.3357055258|0.3357055258|0.3352528784|0.3353021124
2024-06-26 03:36:00|SAND|1719372960|0.3352917193|0.3352917193|0.3351691902|0.3352752156
2024-06-26 03:37:00|SAND|1719373020|0.3352800812|0.3353908862|0.3351863156|0.3353673906
2024-06-26 03:38:00|SAND|1719373080|0.3353671736|0.3357076962|0.3353080065|0.3356489612
2024-06-26 03:39:00|SAND|1719373140|0.3356383115|0.3358102718|0.3354121831|0.3358102718
2024-06-26 03:40:00|SAND|1719373200|0.3358148782|0.3358148782|0.3356914787|0.3357247357
2024-06-26 03:41:00|SAND|1719373260|0.3357197041|0.3361707236|0.3357186851|0.3361144977
2024-06-26 03:42:00|SAND|1719373320|0.3361116283|0.3361575383|0.3360967562|0.3361575383
2024-06-26 03:43:00|SAND|1719373380|0.3361587908|0.3362754766|0.3360880477|0.3361153543
2024-06-26 03:44:00|SAND|1719373440|0.336115668|0.3361427658|0.3360854365|0.3360981512
2024-06-26 03:45:00|SAND|1719373500|0.336093323|0.3362557663|0.336093323|0.3362557663
2024-06-26 03:46:00|SAND|1719373560|0.3362468664|0.3364449799|0.3360124326|0.3364447651
2024-06-26 03:47:00|SAND|1719373620|0.3364439409|0.3364439517|0.3363919958|0.3364119583
2024-06-26 03:48:00|SAND|1719373680|0.3364139621|0.3364139621|0.3362773128|0.336279173
2024-06-26 03:49:00|SAND|1719373740|0.336291665|0.336383066|0.336291665|0.3363690452
2024-06-26 03:50:00|SAND|1719373800|0.3363588626|0.3365478354|0.3363086278|0.3365384782
2024-06-26 03:51:00|SAND|1719373860|0.336543857|0.336712158|0.3361475984|0.3363066622
2024-06-26 03:52:00|SAND|1719373920|0.3363091272|0.3363683769|0.3362575825|0.3362842698
2024-06-26 03:53:00|SAND|1719373980|0.3362816479|0.3363770235|0.3362622495|0.3363635327
2024-06-26 03:54:00|SAND|1719374040|0.3363502417|0.3363620031|0.3362937376|0.3363123963
2024-06-26 03:55:00|SAND|1719374100|0.3363109355|0.3363324278|0.3362167118|0.3362441525
2024-06-26 03:56:00|SAND|1719374160|0.3362283427|0.3362449574|0.336115093|0.3362290749
2024-06-26 03:57:00|SAND|1719374220|0.3362462964|0.3362665148|0.3362246016|0.3362246016
2024-06-26 03:58:00|SAND|1719374280|0.3362251008|0.3362900315|0.3362048754|0.3362082356
2024-06-26 03:59:00|SAND|1719374340|0.3362062378|0.3362083408|0.336086154|0.3361828926
2024-06-26 04:00:00|SAND|1719374400|0.3361816666|0.3363110288|0.3361816666|0.3362468608
2024-06-26 04:01:00|SAND|1719374460|0.3362463551|0.3362825858|0.3361107674|0.3362548109
2024-06-26 04:02:00|SAND|1719374520|0.3362413108|0.3364501335|0.3361888133|0.3362818828
2024-06-26 04:03:00|SAND|1719374580|0.3362847122|0.3363273467|0.3362847122|0.336313768
2024-06-26 04:04:00|SAND|1719374640|0.3363337066|0.3364622889|0.3363337066|0.3364377506
2024-06-26 04:05:00|SAND|1719374700|0.3364377789|0.3365587385|0.336437414|0.3365251127
2024-06-26 04:06:00|SAND|1719374760|0.3365292508|0.3365292508|0.3363598658|0.3363598658
2024-06-26 04:07:00|SAND|1719374820|0.3363628955|0.3363628955|0.3358161176|0.3358161176
2024-06-26 04:08:00|SAND|1719374880|0.3357791958|0.3357791958|0.3355993369|0.3355993369
2024-06-26 04:09:00|SAND|1719374940|0.3355997574|0.3355998195|0.3351263582|0.3354761306
2024-06-26 04:10:00|SAND|1719375000|0.3354804967|0.335545938|0.3354381132|0.3355166134
2024-06-26 04:11:00|SAND|1719375060|0.3355148206|0.3355545098|0.3354802696|0.3355167244
2024-06-26 04:12:00|SAND|1719375120|0.3355174677|0.3355985587|0.3355155434|0.3355985587
2024-06-26 04:13:00|SAND|1719375180|0.3356185739|0.3357382091|0.3356185739|0.33572721
2024-06-26 04:14:00|SAND|1719375240|0.3357334303|0.3359227766|0.3357334303|0.3358633111
2024-06-26 04:15:00|SAND|1719375300|0.3358586597|0.3358725257|0.3356613808|0.335664933
2024-06-26 04:16:00|SAND|1719375360|0.3356665318|0.3356997859|0.3355815059|0.3356269051
2024-06-26 04:17:00|SAND|1719375420|0.3356045736|0.3356060784|0.3355029729|0.3355459109
2024-06-26 04:18:00|SAND|1719375480|0.3355638725|0.3359080233|0.3355327846|0.3359080233
2024-06-26 04:19:00|SAND|1719375540|0.3359119257|0.3359119257|0.3356409597|0.3356688839
2024-06-26 04:20:00|SAND|1719375600|0.3356724543|0.3358631733|0.3356107532|0.3358509484
2024-06-26 04:21:00|SAND|1719375660|0.3358535406|0.335859632|0.3357388374|0.3358492807
2024-06-26 04:22:00|SAND|1719375720|0.3358356072|0.3361442555|0.3358341014|0.3361031537
2024-06-26 04:23:00|SAND|1719375780|0.3361060694|0.3361060694|0.3359594526|0.3360123024
2024-06-26 04:24:00|SAND|1719375840|0.3360105583|0.3360126349|0.3358281527|0.3358376979
2024-06-26 04:25:00|SAND|1719375900|0.3358343787|0.3358772226|0.335833628|0.3358538919
2024-06-26 04:26:00|SAND|1719375960|0.3358511071|0.3358511071|0.3357949697|0.3358406506
2024-06-26 04:27:00|SAND|1719376020|0.3358489237|0.3359611613|0.3358082743|0.3359611613
2024-06-26 04:28:00|SAND|1719376080|0.3359572758|0.3359775645|0.3359470241|0.3359478069
2024-06-26 04:29:00|SAND|1719376140|0.3359471047|0.336083516|0.3359471047|0.3360254875
2024-06-26 04:30:00|SAND|1719376200|0.3360269853|0.3360530029|0.3359699868|0.3360347733
2024-06-26 04:31:00|SAND|1719376260|0.3360265086|0.336049295|0.3359868599|0.3360120804
2024-06-26 04:32:00|SAND|1719376320|0.3360008714|0.3360127179|0.3359206323|0.3359258747
2024-06-26 04:33:00|SAND|1719376380|0.335919605|0.3359311453|0.3358098294|0.3358180252
2024-06-26 04:34:00|SAND|1719376440|0.3358312157|0.3358366186|0.3356299462|0.3356327711
2024-06-26 04:35:00|SAND|1719376500|0.3356316116|0.3356316116|0.3353452391|0.3354634749
2024-06-26 04:36:00|SAND|1719376560|0.3354677916|0.33557986|0.3352781554|0.3352970707
2024-06-26 04:37:00|SAND|1719376620|0.3352943418|0.3352943418|0.3350321603|0.3350333377
2024-06-26 04:38:00|SAND|1719376680|0.335027893|0.3351128818|0.335027893|0.3351115644
2024-06-26 04:39:00|SAND|1719376740|0.3351081541|0.3351171636|0.3350268544|0.3350268544
2024-06-26 04:40:00|SAND|1719376800|0.3350149268|0.3350149268|0.3348134314|0.3348134314
2024-06-26 04:41:00|SAND|1719376860|0.3348133088|0.3348929098|0.3347374577|0.3348884962
2024-06-26 04:42:00|SAND|1719376920|0.3348877905|0.3352050299|0.3348873099|0.3352050299
2024-06-26 04:43:00|SAND|1719376980|0.3351756561|0.3351756591|0.3348787905|0.3349611544
2024-06-26 04:44:00|SAND|1719377040|0.3349768511|0.3349768511|0.3348665785|0.334898347
2024-06-26 04:45:00|SAND|1719377100|0.3349179176|0.3349473376|0.3348909362|0.3349082662
2024-06-26 04:46:00|SAND|1719377160|0.3349028938|0.334944402|0.3348896303|0.3349344503
2024-06-26 04:47:00|SAND|1719377220|0.3349342258|0.3350132328|0.3349342258|0.3349809395
2024-06-26 04:48:00|SAND|1719377280|0.3349855699|0.3351124015|0.3349855699|0.335056885
2024-06-26 04:49:00|SAND|1719377340|0.3350569107|0.3352011672|0.3350011887|0.3352011672
2024-06-26 04:50:00|SAND|1719377400|0.3352012081|0.3353467493|0.3352012081|0.3353188883
2024-06-26 04:51:00|SAND|1719377460|0.3353293405|0.3354329604|0.3352379219|0.3352379219
2024-06-26 04:52:00|SAND|1719377520|0.3352388244|0.3352388244|0.3349458031|0.3349463594
2024-06-26 04:53:00|SAND|1719377580|0.3349426999|0.3350059298|0.3349407664|0.3349744971
2024-06-26 04:54:00|SAND|1719377640|0.3349749478|0.3350639027|0.3349480294|0.3349480294
2024-06-26 04:55:00|SAND|1719377700|0.3349506731|0.3349860622|0.3349086009|0.3349860622
2024-06-26 04:56:00|SAND|1719377760|0.334993506|0.3350142848|0.334934007|0.3349500115
2024-06-26 04:57:00|SAND|1719377820|0.3349516056|0.3349560162|0.334860265|0.3348629966
2024-06-26 04:58:00|SAND|1719377880|0.3348584562|0.3349954186|0.3348575611|0.334971818
2024-06-26 04:59:00|SAND|1719377940|0.3349868012|0.3349879177|0.334810154|0.3348656774
2024-06-26 05:00:00|SAND|1719378000|0.3348531788|0.3348532031|0.3348073268|0.3348249603
2024-06-26 05:01:00|SAND|1719378060|0.3348215376|0.3349100078|0.3348215376|0.3348772357
2024-06-26 05:02:00|SAND|1719378120|0.3348774866|0.33492826|0.3348774866|0.3349274849
2024-06-26 05:03:00|SAND|1719378180|0.3349310148|0.3349443916|0.3348689306|0.3349443916
2024-06-26 05:04:00|SAND|1719378240|0.3349473097|0.3350125403|0.3349473097|0.3350125403
2024-06-26 05:05:00|SAND|1719378300|0.3349866427|0.3350585812|0.3349242195|0.3349242195
2024-06-26 05:06:00|SAND|1719378360|0.3349219657|0.3350233817|0.3349180646|0.3350233817
2024-06-26 05:07:00|SAND|1719378420|0.3350233818|0.3351186805|0.3350233818|0.3351089752
2024-06-26 05:08:00|SAND|1719378480|0.3351148506|0.3352402582|0.3351148506|0.335237459
2024-06-26 05:09:00|SAND|1719378540|0.3352367557|0.3356004429|0.3352367557|0.3355701918
2024-06-26 05:10:00|SAND|1719378600|0.3355665341|0.3356188685|0.3354559462|0.3355627656
2024-06-26 05:11:00|SAND|1719378660|0.3355736218|0.3358163615|0.3355736218|0.3356345935
2024-06-26 05:12:00|SAND|1719378720|0.335650453|0.335650453|0.3353499606|0.3354200503
2024-06-26 05:13:00|SAND|1719378780|0.3354186462|0.3354186462|0.335301166|0.3353224862
2024-06-26 05:14:00|SAND|1719378840|0.3353079255|0.3355351218|0.3352165573|0.3355351218
2024-06-26 05:15:00|SAND|1719378900|0.3355351217|0.3356001046|0.3354986243|0.3355928446
2024-06-26 05:16:00|SAND|1719378960|0.3355928872|0.3360843141|0.3355666145|0.3360186071
2024-06-26 05:17:00|SAND|1719379020|0.3360030488|0.3360030488|0.3359441192|0.335955276
2024-06-26 05:18:00|SAND|1719379080|0.3359109751|0.3359109751|0.3355254053|0.3355387262
2024-06-26 05:19:00|SAND|1719379140|0.3355281392|0.3355281392|0.3354089996|0.3354163717
2024-06-26 05:20:00|SAND|1719379200|0.3354163391|0.3354163391|0.3351993505|0.335225562
2024-06-26 05:21:00|SAND|1719379260|0.3352260504|0.3352260504|0.3348898036|0.3348979008
2024-06-26 05:22:00|SAND|1719379320|0.3348896595|0.3349801192|0.3348896595|0.3349373202
2024-06-26 05:23:00|SAND|1719379380|0.3349255198|0.3349874574|0.3349215836|0.3349590708
2024-06-26 05:24:00|SAND|1719379440|0.3349682661|0.3350700501|0.3349676367|0.3350380192
2024-06-26 05:25:00|SAND|1719379500|0.3350383561|0.3351533371|0.335037366|0.3351137306
2024-06-26 05:26:00|SAND|1719379560|0.335096105|0.335096105|0.3347503697|0.3347503697
2024-06-26 05:27:00|SAND|1719379620|0.3347578199|0.3347578199|0.3344087628|0.3344087628
2024-06-26 05:28:00|SAND|1719379680|0.3344297528|0.3344297528|0.3338647146|0.33392479
2024-06-26 05:29:00|SAND|1719379740|0.3339300833|0.334067041|0.3338768726|0.3339271414
2024-06-26 05:30:00|SAND|1719379800|0.3339334271|0.3343519766|0.3339334271|0.3343466416
2024-06-26 05:31:00|SAND|1719379860|0.3343466647|0.3343760101|0.3342915655|0.3343141639
2024-06-26 05:32:00|SAND|1719379920|0.3343201125|0.3344010891|0.3343108121|0.3343887349
2024-06-26 05:33:00|SAND|1719379980|0.3344225938|0.3345745619|0.3344225938|0.3345694283
2024-06-26 05:34:00|SAND|1719380040|0.3345682964|0.3346809381|0.3344613554|0.3346279802
2024-06-26 05:35:00|SAND|1719380100|0.3346238971|0.334814042|0.3346219639|0.3348090388
2024-06-26 05:36:00|SAND|1719380160|0.3348088418|0.3349616535|0.3347105723|0.3347531959
2024-06-26 05:37:00|SAND|1719380220|0.3347367378|0.3350450016|0.3347367378|0.3350399651
2024-06-26 05:38:00|SAND|1719380280|0.3350391304|0.3350435687|0.3348849291|0.334921282
2024-06-26 05:39:00|SAND|1719380340|0.3349400014|0.3349599052|0.3347349922|0.3348513958
2024-06-26 05:40:00|SAND|1719380400|0.3348513755|0.3349528435|0.3348513755|0.334948894
2024-06-26 05:41:00|SAND|1719380460|0.3349468694|0.3352300408|0.3349317998|0.3351859331
2024-06-26 05:42:00|SAND|1719380520|0.3351829818|0.3353560521|0.3351829818|0.3353203845
2024-06-26 05:43:00|SAND|1719380580|0.3353099552|0.3353770129|0.3351553531|0.3352636317
2024-06-26 05:44:00|SAND|1719380640|0.3352521992|0.3352786308|0.3351801798|0.3352786308
2024-06-26 05:45:00|SAND|1719380700|0.3352706767|0.3352706767|0.3351517766|0.3351815216
2024-06-26 05:46:00|SAND|1719380760|0.3351815891|0.3356460314|0.3351815891|0.3356386279
2024-06-26 05:47:00|SAND|1719380820|0.3356434586|0.3356434586|0.3354174435|0.3354174435
2024-06-26 05:48:00|SAND|1719380880|0.3354661313|0.3354661313|0.3350778686|0.3351098385
2024-06-26 05:49:00|SAND|1719380940|0.3351114269|0.3351653414|0.3351070061|0.3351236249
2024-06-26 05:50:00|SAND|1719381000|0.3351257525|0.3351257525|0.3347934055|0.3348486347
2024-06-26 05:51:00|SAND|1719381060|0.3348284773|0.335198882|0.3348284773|0.335198882
2024-06-26 05:52:00|SAND|1719381120|0.3352054442|0.3352592803|0.3350373895|0.3352590418
2024-06-26 05:53:00|SAND|1719381180|0.3352590437|0.3352675316|0.3351835228|0.3351920136
2024-06-26 05:54:00|SAND|1719381240|0.3351925528|0.3352267881|0.3351893118|0.3351989808
2024-06-26 05:55:00|SAND|1719381300|0.3351971642|0.3351989397|0.3349987374|0.335034191
2024-06-26 05:56:00|SAND|1719381360|0.335035871|0.3350716361|0.3350348479|0.3350633267
2024-06-26 05:57:00|SAND|1719381420|0.3350631862|0.3350719299|0.3349872155|0.3350262218
2024-06-26 05:58:00|SAND|1719381480|0.3350306799|0.3350582259|0.3348644982|0.3350459344
2024-06-26 05:59:00|SAND|1719381540|0.3350540955|0.3350843422|0.334985196|0.3349857695
2024-06-26 06:00:00|SAND|1719381600|0.3349857829|0.3349869693|0.3346559799|0.3347672761
2024-06-26 06:01:00|SAND|1719381660|0.3347631658|0.3349493871|0.3347497994|0.3349493871
2024-06-26 06:02:00|SAND|1719381720|0.3349597087|0.3350582139|0.3349597087|0.3350479277
2024-06-26 06:03:00|SAND|1719381780|0.3350559507|0.3351615704|0.3350554566|0.3351256715
2024-06-26 06:04:00|SAND|1719381840|0.3351248958|0.3352741266|0.3350880976|0.3352582793
2024-06-26 06:05:00|SAND|1719381900|0.3352603637|0.3354789724|0.3352515302|0.3354082672
2024-06-26 06:06:00|SAND|1719381960|0.3354090504|0.3354090504|0.3351482405|0.3353651885
2024-06-26 06:07:00|SAND|1719382020|0.3353778876|0.3355644672|0.3353778876|0.3355636357
2024-06-26 06:08:00|SAND|1719382080|0.335573877|0.3356384179|0.3355617426|0.3356142563
2024-06-26 06:09:00|SAND|1719382140|0.3355964801|0.3356474279|0.3355940975|0.3356474279
2024-06-26 06:10:00|SAND|1719382200|0.3356348185|0.3356348185|0.3355423881|0.3355639034
2024-06-26 06:11:00|SAND|1719382260|0.3355646032|0.3355646032|0.3352037873|0.3352866123
2024-06-26 06:12:00|SAND|1719382320|0.335282376|0.3354186562|0.3352792223|0.3353958935
2024-06-26 06:13:00|SAND|1719382380|0.3353968248|0.3354947492|0.3353968248|0.3354947492
2024-06-26 06:14:00|SAND|1719382440|0.3354942185|0.3356758717|0.3354942185|0.3356638569
2024-06-26 06:15:00|SAND|1719382500|0.3356469999|0.3357227074|0.3356434471|0.3357164755
2024-06-26 06:16:00|SAND|1719382560|0.3357164549|0.3357909846|0.3356483039|0.3357323373
2024-06-26 06:17:00|SAND|1719382620|0.3357487435|0.3358981334|0.3357487435|0.3358671578
2024-06-26 06:18:00|SAND|1719382680|0.335873068|0.335969125|0.3356968475|0.3356968475
2024-06-26 06:19:00|SAND|1719382740|0.3356905398|0.3356905398|0.3354862991|0.3354894407
2024-06-26 06:20:00|SAND|1719382800|0.3354854707|0.3354959492|0.3352091523|0.3353732229
2024-06-26 06:21:00|SAND|1719382860|0.3353811749|0.3354653844|0.3353184896|0.3354532572
2024-06-26 06:22:00|SAND|1719382920|0.3354532633|0.3356968487|0.3354532633|0.3356404837
2024-06-26 06:23:00|SAND|1719382980|0.3356473515|0.3356473515|0.335328023|0.3355043333
2024-06-26 06:24:00|SAND|1719383040|0.3354972539|0.3355539639|0.3354827532|0.3355464143
2024-06-26 06:25:00|SAND|1719383100|0.3355456692|0.3358042592|0.3355456692|0.3357981364
2024-06-26 06:26:00|SAND|1719383160|0.3358058254|0.3359859473|0.3358050637|0.3359667096
2024-06-26 06:27:00|SAND|1719383220|0.3359650989|0.3359804615|0.3357863447|0.3359659952
2024-06-26 06:28:00|SAND|1719383280|0.3359832325|0.3359832325|0.3356485267|0.3357036365
2024-06-26 06:29:00|SAND|1719383340|0.3357000945|0.3357970777|0.3356282888|0.3357383845
2024-06-26 06:30:00|SAND|1719383400|0.3357414448|0.3357554523|0.3356917962|0.335716256
2024-06-26 06:31:00|SAND|1719383460|0.3357187304|0.3357366758|0.3356684084|0.3357294924
2024-06-26 06:32:00|SAND|1719383520|0.335737235|0.3361733544|0.3356941924|0.3359987806
2024-06-26 06:33:00|SAND|1719383580|0.3360026516|0.3362515148|0.3359770549|0.3362439332
2024-06-26 06:34:00|SAND|1719383640|0.336250157|0.3363161519|0.3362014761|0.3362014761
2024-06-26 06:35:00|SAND|1719383700|0.3361979663|0.3361989753|0.3360271117|0.3360954897
2024-06-26 06:36:00|SAND|1719383760|0.3360788946|0.336108584|0.3358290394|0.3358320124
2024-06-26 06:37:00|SAND|1719383820|0.3358294382|0.3358792093|0.3358122948|0.3358245935
2024-06-26 06:38:00|SAND|1719383880|0.3358788956|0.3361829769|0.3358788956|0.3361829769
2024-06-26 06:39:00|SAND|1719383940|0.336185789|0.3362950592|0.3360489083|0.3361203876
2024-06-26 06:40:00|SAND|1719384000|0.3361179852|0.3361179852|0.3358674134|0.3359196128
2024-06-26 06:41:00|SAND|1719384060|0.3359180817|0.3359778301|0.3355742685|0.3356199032
2024-06-26 06:42:00|SAND|1719384120|0.3356242312|0.3356602045|0.3355811965|0.3356453894
2024-06-26 06:43:00|SAND|1719384180|0.3356394447|0.3356804796|0.3355531291|0.335673637
2024-06-26 06:44:00|SAND|1719384240|0.335671632|0.3358712001|0.3356464193|0.3358450792
2024-06-26 06:45:00|SAND|1719384300|0.3358425299|0.3358425299|0.335695791|0.3357976677
2024-06-26 06:46:00|SAND|1719384360|0.3357976945|0.336051537|0.3357976945|0.336051537
2024-06-26 06:47:00|SAND|1719384420|0.3360515734|0.3360515734|0.3355291819|0.3356268424
2024-06-26 06:48:00|SAND|1719384480|0.335640897|0.3357486059|0.335640897|0.3357275682
2024-06-26 06:49:00|SAND|1719384540|0.3357275707|0.3358447397|0.3356583881|0.3357743225
2024-06-26 06:50:00|SAND|1719384600|0.335771965|0.335771965|0.3356262991|0.3356288288
2024-06-26 06:51:00|SAND|1719384660|0.3356308603|0.3356378681|0.3355340541|0.3355834772
2024-06-26 06:52:00|SAND|1719384720|0.3355835583|0.3355849279|0.3354363141|0.3354756665
2024-06-26 06:53:00|SAND|1719384780|0.335479052|0.3356539227|0.335479052|0.3356508205
2024-06-26 06:54:00|SAND|1719384840|0.3356449515|0.3360289153|0.3355776103|0.3360242218
2024-06-26 06:55:00|SAND|1719384900|0.3360277478|0.3360313522|0.3358843448|0.3359398715
2024-06-26 06:56:00|SAND|1719384960|0.3359369352|0.3359654657|0.3359265342|0.3359568923
2024-06-26 06:57:00|SAND|1719385020|0.335951782|0.3359518762|0.3358518519|0.3358773145
2024-06-26 06:58:00|SAND|1719385080|0.3358941868|0.3359075984|0.3358199019|0.3358290306
2024-06-26 06:59:00|SAND|1719385140|0.3358260772|0.3358260772|0.3356206017|0.3357292714
2024-06-26 07:00:00|SAND|1719385200|0.3357381077|0.3357381077|0.3356493658|0.33567663
2024-06-26 07:01:00|SAND|1719385260|0.3356756384|0.3359573914|0.3356756384|0.3359573842
2024-06-26 07:02:00|SAND|1719385320|0.3359494879|0.3359494879|0.3357543252|0.3357906871
2024-06-26 07:03:00|SAND|1719385380|0.3357916447|0.3359711599|0.3357916447|0.3359196058
2024-06-26 07:04:00|SAND|1719385440|0.3359203186|0.335923493|0.335707871|0.3357099049
2024-06-26 07:05:00|SAND|1719385500|0.3357053707|0.3357053838|0.335243749|0.3352746461
2024-06-26 07:06:00|SAND|1719385560|0.3352748854|0.3353758307|0.3352610714|0.3353691623
2024-06-26 07:07:00|SAND|1719385620|0.3353623604|0.3356538111|0.3353623604|0.3356476274
2024-06-26 07:08:00|SAND|1719385680|0.3356602401|0.3359769304|0.3356602401|0.3359555812
2024-06-26 07:09:00|SAND|1719385740|0.335956718|0.3359635765|0.3358776331|0.3359553545
2024-06-26 07:10:00|SAND|1719385800|0.3359556706|0.3360043432|0.3358358614|0.3358390135
2024-06-26 07:11:00|SAND|1719385860|0.3358346905|0.335849216|0.3354835662|0.3357306281
2024-06-26 07:12:00|SAND|1719385920|0.3357267567|0.3358476283|0.3357228224|0.3358175637
2024-06-26 07:13:00|SAND|1719385980|0.3358499919|0.3358522996|0.3356793415|0.3358492712
2024-06-26 07:14:00|SAND|1719386040|0.3358544768|0.33635065|0.3358544768|0.3363399777
2024-06-26 07:15:00|SAND|1719386100|0.3363403091|0.3364059094|0.336252958|0.3363762846
2024-06-26 07:16:00|SAND|1719386160|0.3363772198|0.3364340497|0.3363300084|0.3363941064
2024-06-26 07:17:00|SAND|1719386220|0.3363545392|0.3363840775|0.3361060536|0.336154477
2024-06-26 07:18:00|SAND|1719386280|0.3361526484|0.3361958208|0.336118439|0.3361955896
2024-06-26 07:19:00|SAND|1719386340|0.3361931508|0.3363412723|0.3361923224|0.336304516
2024-06-26 07:20:00|SAND|1719386400|0.3363170351|0.3366772629|0.3363108275|0.3366772629
2024-06-26 07:21:00|SAND|1719386460|0.3366859282|0.3371130361|0.3366859282|0.3370938525
2024-06-26 07:22:00|SAND|1719386520|0.3370938516|0.3372582394|0.3370890164|0.3372252668
2024-06-26 07:23:00|SAND|1719386580|0.3372248869|0.3372248869|0.3370873696|0.3371427995
2024-06-26 07:24:00|SAND|1719386640|0.3371442068|0.3372964048|0.3371416554|0.3372911127
2024-06-26 07:25:00|SAND|1719386700|0.3372881801|0.3372916705|0.3369745959|0.3369745959
2024-06-26 07:26:00|SAND|1719386760|0.3369743808|0.3371750227|0.3368918087|0.3370463196
2024-06-26 07:27:00|SAND|1719386820|0.3370415391|0.3370476503|0.3366802235|0.3366849207
2024-06-26 07:28:00|SAND|1719386880|0.3366903896|0.3366903896|0.336388406|0.336388406
2024-06-26 07:29:00|SAND|1719386940|0.3363755914|0.3363755914|0.3361641187|0.3361822278
2024-06-26 07:30:00|SAND|1719387000|0.3361853337|0.3362100714|0.3360095623|0.3362034225
2024-06-26 07:31:00|SAND|1719387060|0.3362033136|0.3362434214|0.336013332|0.3360221263
2024-06-26 07:32:00|SAND|1719387120|0.3360181648|0.3360181648|0.3357183248|0.3357183248
2024-06-26 07:33:00|SAND|1719387180|0.3357040126|0.3357040126|0.3351856467|0.3351895382
2024-06-26 07:34:00|SAND|1719387240|0.3351896257|0.3355449217|0.3351217451|0.3354586895
2024-06-26 07:35:00|SAND|1719387300|0.335454435|0.3354746428|0.335281005|0.3353138316
2024-06-26 07:36:00|SAND|1719387360|0.3353097878|0.3354581495|0.3353097878|0.3353971401
2024-06-26 07:37:00|SAND|1719387420|0.3354011075|0.3355345763|0.3353973695|0.3355009579
2024-06-26 07:38:00|SAND|1719387480|0.3355025404|0.3365905448|0.3355025404|0.3365272286
2024-06-26 07:39:00|SAND|1719387540|0.3365283235|0.3370104767|0.3365283235|0.3370104767
2024-06-26 07:40:00|SAND|1719387600|0.3370439094|0.3373251126|0.3370439094|0.3371326614
2024-06-26 07:41:00|SAND|1719387660|0.3371261471|0.3371441158|0.3369753422|0.3369854966
2024-06-26 07:42:00|SAND|1719387720|0.3369924382|0.3369924382|0.3366882818|0.3367482519
2024-06-26 07:43:00|SAND|1719387780|0.3367541402|0.3367641855|0.3366099132|0.336649112
2024-06-26 07:44:00|SAND|1719387840|0.3366573573|0.3371137663|0.336574139|0.3370794465
2024-06-26 07:45:00|SAND|1719387900|0.337080958|0.337080958|0.3366506088|0.3366545613
2024-06-26 07:46:00|SAND|1719387960|0.3366520675|0.3366520675|0.3365761614|0.3366332545
2024-06-26 07:47:00|SAND|1719388020|0.3366310774|0.3366506924|0.3365984747|0.3366146059
2024-06-26 07:48:00|SAND|1719388080|0.3366158394|0.336677329|0.3366007473|0.3366736955
2024-06-26 07:49:00|SAND|1719388140|0.3366642065|0.3367743306|0.3366229036|0.3366254147
2024-06-26 07:50:00|SAND|1719388200|0.3366356173|0.3366946891|0.3365693486|0.3365915591
2024-06-26 07:51:00|SAND|1719388260|0.3365645676|0.3365941927|0.3365226608|0.3365668099
2024-06-26 07:52:00|SAND|1719388320|0.3365625242|0.3365625242|0.3362634491|0.3364762264
2024-06-26 07:53:00|SAND|1719388380|0.3364699019|0.3365027095|0.3364535877|0.3364872098
2024-06-26 07:54:00|SAND|1719388440|0.3364896204|0.3365896871|0.3364759291|0.3365821279
2024-06-26 07:55:00|SAND|1719388500|0.3365841552|0.3369759221|0.336580078|0.3367178315
2024-06-26 07:56:00|SAND|1719388560|0.3367197822|0.3367386876|0.3366587751|0.3367193897
2024-06-26 07:57:00|SAND|1719388620|0.3367265119|0.3368635779|0.3367265119|0.3368386717
2024-06-26 07:58:00|SAND|1719388680|0.3368301636|0.3368592173|0.3367933954|0.3368227448
2024-06-26 07:59:00|SAND|1719388740|0.3368267366|0.3368267366|0.3366520378|0.3367397312
2024-06-26 08:00:00|SAND|1719388800|0.3367492453|0.3367492453|0.3366784202|0.3367077079
2024-06-26 08:01:00|SAND|1719388860|0.3367078147|0.3371510011|0.3366975677|0.336998671
2024-06-26 08:02:00|SAND|1719388920|0.3369926635|0.3369983201|0.3367214325|0.3368981759
2024-06-26 08:03:00|SAND|1719388980|0.3368987892|0.3370011081|0.3368915475|0.3370011081
2024-06-26 08:04:00|SAND|1719389040|0.3370015681|0.3373736161|0.3369724246|0.3369724246
2024-06-26 08:05:00|SAND|1719389100|0.3369949517|0.3369949517|0.336865904|0.336865904
2024-06-26 08:06:00|SAND|1719389160|0.3368549066|0.3368574983|0.3366161384|0.3366233524
2024-06-26 08:07:00|SAND|1719389220|0.3366235114|0.3366235114|0.3365104752|0.3365171265
2024-06-26 08:08:00|SAND|1719389280|0.3365170997|0.3365172758|0.3362993446|0.3362993446
2024-06-26 08:09:00|SAND|1719389340|0.3362967382|0.3364753364|0.3360777236|0.3363837533
2024-06-26 08:10:00|SAND|1719389400|0.3363686498|0.3363957573|0.336300917|0.3363577384
2024-06-26 08:11:00|SAND|1719389460|0.3363569403|0.3363572869|0.3362856629|0.3362925181
2024-06-26 08:12:00|SAND|1719389520|0.3362578993|0.3362578993|0.3359621224|0.336007768
2024-06-26 08:13:00|SAND|1719389580|0.3360103983|0.3360103983|0.3357847229|0.335786532
2024-06-26 08:14:00|SAND|1719389640|0.3357865541|0.3361373703|0.3357778774|0.3361106105
2024-06-26 08:15:00|SAND|1719389700|0.3361097514|0.3361194851|0.3360111997|0.3360588189
2024-06-26 08:16:00|SAND|1719389760|0.3360467537|0.336065747|0.3359892354|0.3359892354
2024-06-26 08:17:00|SAND|1719389820|0.3359773984|0.3361067313|0.3355980748|0.3356479807
2024-06-26 08:18:00|SAND|1719389880|0.3356439653|0.3359023762|0.3356439653|0.3356726394
2024-06-26 08:19:00|SAND|1719389940|0.3356645274|0.3356645274|0.3352188635|0.3354488989
2024-06-26 08:20:00|SAND|1719390000|0.3354556056|0.3356256647|0.3353324099|0.3356256647
2024-06-26 08:21:00|SAND|1719390060|0.3356192032|0.3356423884|0.3355551696|0.3355714215
2024-06-26 08:22:00|SAND|1719390120|0.3355353913|0.3355353913|0.335302237|0.3354005182
2024-06-26 08:23:00|SAND|1719390180|0.3354005242|0.335587512|0.3353994613|0.3355627226
2024-06-26 08:24:00|SAND|1719390240|0.3355681119|0.335860368|0.3355681119|0.3358285344
2024-06-26 08:25:00|SAND|1719390300|0.3358337217|0.3361562222|0.335818726|0.3361496031
2024-06-26 08:26:00|SAND|1719390360|0.336141154|0.336141154|0.3359755018|0.3359826148
2024-06-26 08:27:00|SAND|1719390420|0.3359865307|0.3359935088|0.3358813828|0.3359455769
2024-06-26 08:28:00|SAND|1719390480|0.3359455307|0.3360488955|0.3359376008|0.3360064503
2024-06-26 08:29:00|SAND|1719390540|0.336007353|0.3360139644|0.335881792|0.3358826952
2024-06-26 08:30:00|SAND|1719390600|0.3358929342|0.3359308223|0.3358654181|0.3359225343
2024-06-26 08:31:00|SAND|1719390660|0.3359253881|0.3359660905|0.3358828508|0.3358836162
2024-06-26 08:32:00|SAND|1719390720|0.3358729042|0.3359090685|0.3358162322|0.3358781866
2024-06-26 08:33:00|SAND|1719390780|0.3358835298|0.3358999773|0.3358406575|0.3358408233
2024-06-26 08:34:00|SAND|1719390840|0.3358400041|0.3360139522|0.3358400041|0.3360131741
2024-06-26 08:35:00|SAND|1719390900|0.3360170419|0.3366003819|0.3360170419|0.3365839791
2024-06-26 08:36:00|SAND|1719390960|0.3365676752|0.3365983605|0.3365189333|0.3365431621
2024-06-26 08:37:00|SAND|1719391020|0.3365384879|0.3365384879|0.3362798589|0.3362910805
2024-06-26 08:38:00|SAND|1719391080|0.3362940214|0.3362940214|0.3357586759|0.3357601145
2024-06-26 08:39:00|SAND|1719391140|0.3357591335|0.3357591335|0.3354627094|0.3356044793
2024-06-26 08:40:00|SAND|1719391200|0.3356346824|0.3358078436|0.3356346824|0.3357968851
2024-06-26 08:41:00|SAND|1719391260|0.3357981719|0.3360552761|0.3357958942|0.335933236
2024-06-26 08:42:00|SAND|1719391320|0.3359350889|0.3361937042|0.335934253|0.3359648156
2024-06-26 08:43:00|SAND|1719391380|0.3359647233|0.3359647233|0.3358803709|0.3359086763
2024-06-26 08:44:00|SAND|1719391440|0.3359082294|0.3359082294|0.3357848851|0.3358518775
2024-06-26 08:45:00|SAND|1719391500|0.3358488231|0.3359447089|0.3357289266|0.335942536
2024-06-26 08:46:00|SAND|1719391560|0.3359507676|0.336192543|0.3359507676|0.3361486115
2024-06-26 08:47:00|SAND|1719391620|0.3361616461|0.3365578961|0.3361607672|0.3365229623
2024-06-26 08:48:00|SAND|1719391680|0.3365154744|0.3365154744|0.336308769|0.3364069378
2024-06-26 08:49:00|SAND|1719391740|0.3364128429|0.3364630488|0.3360034305|0.3361419276
2024-06-26 08:50:00|SAND|1719391800|0.3361379266|0.3361425741|0.3360131521|0.336049124
2024-06-26 08:51:00|SAND|1719391860|0.3360504785|0.3360504785|0.3358260959|0.3358468931
2024-06-26 08:52:00|SAND|1719391920|0.3358465635|0.335857195|0.3355539267|0.3358327689
2024-06-26 08:53:00|SAND|1719391980|0.3358305229|0.3359441465|0.3358305229|0.3359224778
2024-06-26 08:54:00|SAND|1719392040|0.3359279051|0.336089161|0.3359254134|0.3360493999
2024-06-26 08:55:00|SAND|1719392100|0.3360498998|0.3360736748|0.3359637574|0.3360576941
2024-06-26 08:56:00|SAND|1719392160|0.3360521725|0.336144119|0.335978396|0.3359993853
2024-06-26 08:57:00|SAND|1719392220|0.3360006695|0.3360006695|0.3359231389|0.3359460877
2024-06-26 08:58:00|SAND|1719392280|0.3359441839|0.3359441839|0.3356125454|0.3356203331
2024-06-26 08:59:00|SAND|1719392340|0.3356066292|0.3356066292|0.33548113|0.3354837655
2024-06-26 09:00:00|SAND|1719392400|0.3354840614|0.3354840614|0.3351056909|0.3352203014
2024-06-26 09:01:00|SAND|1719392460|0.3352241423|0.3352563097|0.335135949|0.3351789341
2024-06-26 09:02:00|SAND|1719392520|0.3351791566|0.3351791566|0.3350449735|0.3351686487
2024-06-26 09:03:00|SAND|1719392580|0.3351677504|0.3352063011|0.3350530812|0.3351936701
2024-06-26 09:04:00|SAND|1719392640|0.335193914|0.3355737652|0.3351874079|0.3355652561
2024-06-26 09:05:00|SAND|1719392700|0.3355928347|0.3355984312|0.3352707841|0.3355925333
2024-06-26 09:06:00|SAND|1719392760|0.3355907334|0.3355907334|0.3354389651|0.3354424762
2024-06-26 09:07:00|SAND|1719392820|0.3354479334|0.3354479334|0.3351928751|0.3352830914
2024-06-26 09:08:00|SAND|1719392880|0.3352882213|0.3352982264|0.3352153966|0.3352688385
2024-06-26 09:09:00|SAND|1719392940|0.3352833453|0.3356302078|0.3352833453|0.3356302063
2024-06-26 09:10:00|SAND|1719393000|0.3356712199|0.3360417966|0.3356486999|0.3359491626
2024-06-26 09:11:00|SAND|1719393060|0.3359479573|0.3359528523|0.3356108407|0.3356246257
2024-06-26 09:12:00|SAND|1719393120|0.3356121642|0.3356352904|0.3353851068|0.3355757231
2024-06-26 09:13:00|SAND|1719393180|0.3355828895|0.3357346644|0.3355828895|0.3357274503
2024-06-26 09:14:00|SAND|1719393240|0.3357281301|0.3361298435|0.3357281301|0.3361298435
2024-06-26 09:15:00|SAND|1719393300|0.3361163111|0.3361163111|0.3359922948|0.3360512184
2024-06-26 09:16:00|SAND|1719393360|0.3360501891|0.3360691497|0.3358345472|0.3359676606
2024-06-26 09:17:00|SAND|1719393420|0.3359674469|0.3359699916|0.3357206293|0.3357244505
2024-06-26 09:18:00|SAND|1719393480|0.3357543851|0.3357543851|0.3351890582|0.3352518491
2024-06-26 09:19:00|SAND|1719393540|0.3352444909|0.3357095443|0.3351343038|0.3354516715
2024-06-26 09:20:00|SAND|1719393600|0.3354455682|0.335488347|0.3349891544|0.335271976
2024-06-26 09:21:00|SAND|1719393660|0.335272101|0.335272101|0.3351082261|0.3352332125
2024-06-26 09:22:00|SAND|1719393720|0.335240126|0.3356259933|0.335240126|0.3354604052
2024-06-26 09:23:00|SAND|1719393780|0.3354534565|0.3361083829|0.3354346298|0.3360885363
2024-06-26 09:24:00|SAND|1719393840|0.3360835143|0.3360835143|0.3355636859|0.3358974976
2024-06-26 09:25:00|SAND|1719393900|0.3359047906|0.3359047906|0.3354702836|0.3358506962
2024-06-26 09:26:00|SAND|1719393960|0.3358516287|0.3358526403|0.3356075609|0.3356080688
2024-06-26 09:27:00|SAND|1719394020|0.3356224512|0.3357076384|0.3355607973|0.3357076384
2024-06-26 09:28:00|SAND|1719394080|0.3356959934|0.3357070793|0.3356719384|0.3356946044
2024-06-26 09:29:00|SAND|1719394140|0.3357063652|0.3357063652|0.3356471307|0.3356800781
2024-06-26 09:30:00|SAND|1719394200|0.3356764969|0.3356774867|0.3356151606|0.3356557363
2024-06-26 09:31:00|SAND|1719394260|0.335655963|0.3357086425|0.3356194479|0.3357078591
2024-06-26 09:32:00|SAND|1719394320|0.3357136838|0.3358277139|0.3357067737|0.3358277135
2024-06-26 09:33:00|SAND|1719394380|0.3358297336|0.3360083755|0.3358297336|0.3360036074
2024-06-26 09:34:00|SAND|1719394440|0.3360017531|0.3360244496|0.3358035302|0.3360205797
2024-06-26 09:35:00|SAND|1719394500|0.3360185322|0.3360756954|0.3358894232|0.3360756954
2024-06-26 09:36:00|SAND|1719394560|0.3360758924|0.3363935033|0.3360652299|0.3363850075
2024-06-26 09:37:00|SAND|1719394620|0.3363802914|0.3363909319|0.3363630077|0.3363800714
2024-06-26 09:38:00|SAND|1719394680|0.3363869316|0.3363869316|0.3362705157|0.3362859454
2024-06-26 09:39:00|SAND|1719394740|0.3362885834|0.3362885834|0.3359454767|0.3359542942
2024-06-26 09:40:00|SAND|1719394800|0.3359420922|0.3359531887|0.3356842276|0.3359502989
2024-06-26 09:41:00|SAND|1719394860|0.33594325|0.3359771846|0.3359205571|0.3359751264
2024-06-26 09:42:00|SAND|1719394920|0.3359621559|0.3359794111|0.3357795186|0.3359623104
2024-06-26 09:43:00|SAND|1719394980|0.3359641729|0.3362162665|0.3358983945|0.3362162665
2024-06-26 09:44:00|SAND|1719395040|0.3362198472|0.3363511824|0.3362173133|0.3363380106
2024-06-26 09:45:00|SAND|1719395100|0.3363344955|0.3363409933|0.3362338716|0.3362955533
2024-06-26 09:46:00|SAND|1719395160|0.33629253|0.33629253|0.3361015781|0.3362389258
2024-06-26 09:47:00|SAND|1719395220|0.336256096|0.3363679398|0.3362560705|0.3363173504
2024-06-26 09:48:00|SAND|1719395280|0.336327765|0.3363401642|0.3359847111|0.3359885729
2024-06-26 09:49:00|SAND|1719395340|0.3360085956|0.336160829|0.3360070378|0.3361506651
2024-06-26 09:50:00|SAND|1719395400|0.3361510142|0.3364415065|0.3361489765|0.3364278198
2024-06-26 09:51:00|SAND|1719395460|0.3364296431|0.3364296431|0.3361612045|0.3362316163
2024-06-26 09:52:00|SAND|1719395520|0.3362280262|0.3365172451|0.3362260245|0.3362411918
2024-06-26 09:53:00|SAND|1719395580|0.3362433435|0.3362433435|0.3360726335|0.3361794396
2024-06-26 09:54:00|SAND|1719395640|0.336162035|0.336162035|0.3360470059|0.3360796153
2024-06-26 09:55:00|SAND|1719395700|0.3360839251|0.3362542472|0.3360815041|0.3362488614
2024-06-26 09:56:00|SAND|1719395760|0.3362450522|0.3362900077|0.3359065318|0.3359427475
2024-06-26 09:57:00|SAND|1719395820|0.3359425109|0.3360834587|0.3359425109|0.336073077
2024-06-26 09:58:00|SAND|1719395880|0.3360670391|0.3360692908|0.3359750162|0.3359808577
2024-06-26 09:59:00|SAND|1719395940|0.335980853|0.3360076525|0.3358556666|0.3359951853
2024-06-26 10:00:00|SAND|1719396000|0.3359913681|0.3360154487|0.3359719228|0.3359993227
2024-06-26 10:01:00|SAND|1719396060|0.3360017325|0.3363596307|0.3359735465|0.3361706829
2024-06-26 10:02:00|SAND|1719396120|0.3361705693|0.3364497117|0.3361242582|0.3361838933
2024-06-26 10:03:00|SAND|1719396180|0.3361800896|0.3362070098|0.3361310484|0.3361590704
2024-06-26 10:04:00|SAND|1719396240|0.3361571289|0.3361571289|0.3356861483|0.3356897335
2024-06-26 10:05:00|SAND|1719396300|0.3356913662|0.3361011719|0.3356843467|0.3358123547
2024-06-26 10:06:00|SAND|1719396360|0.3358112024|0.3358396574|0.3357763755|0.3357886775
2024-06-26 10:07:00|SAND|1719396420|0.3357869245|0.3359978411|0.3357195598|0.335959877
2024-06-26 10:08:00|SAND|1719396480|0.3359579189|0.3359630974|0.3357594511|0.335768646
2024-06-26 10:09:00|SAND|1719396540|0.3357740915|0.3357764232|0.3356335317|0.3356395842
2024-06-26 10:10:00|SAND|1719396600|0.3356366537|0.3356422332|0.3352759871|0.3353058967
2024-06-26 10:11:00|SAND|1719396660|0.3353078651|0.3353227827|0.335172775|0.3352684596
2024-06-26 10:12:00|SAND|1719396720|0.3353209621|0.3357085778|0.3353209621|0.3357000066
2024-06-26 10:13:00|SAND|1719396780|0.3357031879|0.33592903|0.3357004225|0.3359196563
2024-06-26 10:14:00|SAND|1719396840|0.3359179204|0.3360257316|0.3359032397|0.3360257316
2024-06-26 10:15:00|SAND|1719396900|0.3360211243|0.3360211243|0.3359007187|0.3359780521
2024-06-26 10:16:00|SAND|1719396960|0.3359759439|0.3360211469|0.3358195553|0.3360202476
2024-06-26 10:17:00|SAND|1719397020|0.3360194655|0.3360212817|0.3357992877|0.3358469685
2024-06-26 10:18:00|SAND|1719397080|0.3358385631|0.3358439425|0.3355132835|0.3355132835
2024-06-26 10:19:00|SAND|1719397140|0.3355143589|0.335518872|0.3352037626|0.3353496226
2024-06-26 10:20:00|SAND|1719397200|0.3352618508|0.3352618508|0.3348679394|0.3351057401
2024-06-26 10:21:00|SAND|1719397260|0.3351258415|0.3374986062|0.3350287936|0.3374797022
2024-06-26 10:22:00|SAND|1719397320|0.3374706678|0.3374908416|0.3351333345|0.3352075295
2024-06-26 10:23:00|SAND|1719397380|0.3352048754|0.3352550279|0.3351275296|0.3352234644
2024-06-26 10:24:00|SAND|1719397440|0.3352287674|0.3352394048|0.3351150462|0.3351231429
2024-06-26 10:25:00|SAND|1719397500|0.3351227553|0.3351275235|0.3349386148|0.3349399403
2024-06-26 10:26:00|SAND|1719397560|0.3349503505|0.3351345853|0.3349503505|0.3351345853
2024-06-26 10:27:00|SAND|1719397620|0.3351303148|0.3351305617|0.3350327259|0.3350363192
2024-06-26 10:28:00|SAND|1719397680|0.3350341|0.3350341|0.3349220392|0.3350022541
2024-06-26 10:29:00|SAND|1719397740|0.3350027458|0.3351855369|0.3349989218|0.3351811952
2024-06-26 10:30:00|SAND|1719397800|0.3352027733|0.3358260768|0.3352027733|0.3355586921
2024-06-26 10:31:00|SAND|1719397860|0.3355616133|0.3356915411|0.3355482978|0.3355948593
2024-06-26 10:32:00|SAND|1719397920|0.3355847005|0.3355847005|0.3350915568|0.335141903
2024-06-26 10:33:00|SAND|1719397980|0.335140001|0.3355175518|0.3350639072|0.3355100683
2024-06-26 10:34:00|SAND|1719398040|0.3355075884|0.3356650421|0.3354144139|0.3355463006
2024-06-26 10:35:00|SAND|1719398100|0.335550548|0.335550548|0.3354746717|0.3355279233
2024-06-26 10:36:00|SAND|1719398160|0.3355312345|0.3356431735|0.3355302769|0.3356295503
2024-06-26 10:37:00|SAND|1719398220|0.3356084786|0.3356556497|0.3355126118|0.3355193844
2024-06-26 10:38:00|SAND|1719398280|0.3355231941|0.3355231941|0.3352126543|0.3352126543
2024-06-26 10:39:00|SAND|1719398340|0.3352167235|0.3352453738|0.3352087705|0.3352391031
2024-06-26 10:40:00|SAND|1719398400|0.3352410746|0.3353294123|0.3352410746|0.3353176547
2024-06-26 10:41:00|SAND|1719398460|0.3353163973|0.3355446537|0.3353163013|0.3354860451
2024-06-26 10:42:00|SAND|1719398520|0.3354701129|0.3355271863|0.3354384374|0.3354452755
2024-06-26 10:43:00|SAND|1719398580|0.3354464431|0.3354464438|0.335352118|0.3353621252
2024-06-26 10:44:00|SAND|1719398640|0.3353623368|0.3354631688|0.3352944499|0.3354631688
2024-06-26 10:45:00|SAND|1719398700|0.3354620722|0.3374851602|0.3354559969|0.3374136915
2024-06-26 10:46:00|SAND|1719398760|0.3374123714|0.3374230361|0.3370664997|0.3373113552
2024-06-26 10:47:00|SAND|1719398820|0.3373106673|0.3373202687|0.337299485|0.3373060308
2024-06-26 10:48:00|SAND|1719398880|0.3372908057|0.3372923577|0.3353258164|0.3353258164
2024-06-26 10:49:00|SAND|1719398940|0.3353289089|0.3353916403|0.3351092677|0.3353916403
2024-06-26 10:50:00|SAND|1719399000|0.3354523497|0.3358749892|0.3354523497|0.3358672931
2024-06-26 10:51:00|SAND|1719399060|0.3358747834|0.3358819263|0.335566932|0.3357940993
2024-06-26 10:52:00|SAND|1719399120|0.3357944373|0.335799777|0.3355599417|0.335699629
2024-06-26 10:53:00|SAND|1719399180|0.3357008643|0.3361149195|0.3356921513|0.3361108552
2024-06-26 10:54:00|SAND|1719399240|0.3361167694|0.3361655605|0.3360642995|0.3360708508
2024-06-26 10:55:00|SAND|1719399300|0.3360534572|0.3360534572|0.3357465108|0.3357524666
2024-06-26 10:56:00|SAND|1719399360|0.3357611757|0.3358760769|0.3357611757|0.3357866043
2024-06-26 10:57:00|SAND|1719399420|0.3357957826|0.3357960079|0.3357135807|0.3357441712
2024-06-26 10:58:00|SAND|1719399480|0.3357455909|0.3357455909|0.3355362372|0.3355362372
2024-06-26 10:59:00|SAND|1719399540|0.3355257786|0.3355257786|0.3354966294|0.3354966294
2024-06-26 11:00:00|SAND|1719399600|0.3354961462|0.335512867|0.3353269341|0.3355060513
2024-06-26 11:01:00|SAND|1719399660|0.3355158897|0.3359408121|0.335508956|0.3359408121
2024-06-26 11:02:00|SAND|1719399720|0.3359555005|0.3360237839|0.3359144812|0.3360237839
2024-06-26 11:03:00|SAND|1719399780|0.3360352426|0.3363396384|0.3360352426|0.3363263685
2024-06-26 11:04:00|SAND|1719399840|0.3363252108|0.3366146961|0.3362646449|0.3366146961
2024-06-26 11:05:00|SAND|1719399900|0.3366042449|0.3367802035|0.3366042449|0.3367093566
2024-06-26 11:06:00|SAND|1719399960|0.3367165594|0.3367539911|0.3366182652|0.3367524017
2024-06-26 11:07:00|SAND|1719400020|0.3367301282|0.3367303865|0.3365569811|0.3365588089
2024-06-26 11:08:00|SAND|1719400080|0.3365615736|0.3366211665|0.3365444202|0.3366201803
2024-06-26 11:09:00|SAND|1719400140|0.336622643|0.3368175156|0.3365717459|0.3368154535
2024-06-26 11:10:00|SAND|1719400200|0.3368176906|0.3370518695|0.3368176906|0.3370098348
2024-06-26 11:11:00|SAND|1719400260|0.3370127473|0.337024016|0.3368763016|0.3369282308
2024-06-26 11:12:00|SAND|1719400320|0.3369269039|0.33707527|0.3368999675|0.336940156
2024-06-26 11:13:00|SAND|1719400380|0.3369399302|0.3369864139|0.3369206162|0.336981861
2024-06-26 11:14:00|SAND|1719400440|0.3369828769|0.3370538386|0.3369662934|0.3370504567
2024-06-26 11:15:00|SAND|1719400500|0.3370479481|0.3374074924|0.3370479427|0.3374074924
2024-06-26 11:16:00|SAND|1719400560|0.337403387|0.3376290107|0.337403387|0.3375843497
2024-06-26 11:17:00|SAND|1719400620|0.3375807176|0.3375807176|0.3371584635|0.3371624188
2024-06-26 11:18:00|SAND|1719400680|0.3371609999|0.3371609999|0.336666364|0.3367987455
2024-06-26 11:19:00|SAND|1719400740|0.3368125623|0.336855239|0.3367289572|0.3367289572
2024-06-26 11:20:00|SAND|1719400800|0.3367277885|0.3367759942|0.3366925214|0.3367412967
2024-06-26 11:21:00|SAND|1719400860|0.336746359|0.3367485131|0.3364845262|0.3364902144
2024-06-26 11:22:00|SAND|1719400920|0.3364952875|0.3365112443|0.3364773599|0.3364773599
2024-06-26 11:23:00|SAND|1719400980|0.3364894069|0.3365092279|0.3364488871|0.3364518612
2024-06-26 11:24:00|SAND|1719401040|0.3364283588|0.3364803756|0.3364283588|0.3364303016
2024-06-26 11:25:00|SAND|1719401100|0.3364269322|0.3364269322|0.3361188201|0.3362976843
2024-06-26 11:26:00|SAND|1719401160|0.3362963787|0.336306742|0.3361212134|0.3361274088
2024-06-26 11:27:00|SAND|1719401220|0.3361249082|0.3361249082|0.3358941988|0.3358979443
2024-06-26 11:28:00|SAND|1719401280|0.3358895601|0.3359176175|0.3358895601|0.3359102952
2024-06-26 11:29:00|SAND|1719401340|0.3359149437|0.3359348932|0.3357429423|0.3357444401
2024-06-26 11:30:00|SAND|1719401400|0.335744415|0.3357530757|0.3354874381|0.3354939074
2024-06-26 11:31:00|SAND|1719401460|0.3354914153|0.3356715363|0.3354268157|0.3356475352
2024-06-26 11:32:00|SAND|1719401520|0.335651192|0.3362047517|0.3356491684|0.3362047517
2024-06-26 11:33:00|SAND|1719401580|0.3362071116|0.3362071116|0.335866227|0.3359307081
2024-06-26 11:34:00|SAND|1719401640|0.3359476118|0.3361821617|0.3357784794|0.3360183858
2024-06-26 11:35:00|SAND|1719401700|0.3360084446|0.3360084446|0.3358893947|0.3358893947
2024-06-26 11:36:00|SAND|1719401760|0.3358925642|0.3360180576|0.3358925642|0.3360087499
2024-06-26 11:37:00|SAND|1719401820|0.3360109911|0.3360654096|0.3358194463|0.3359399712
2024-06-26 11:38:00|SAND|1719401880|0.3359387522|0.3361154879|0.3359387522|0.3360299951
2024-06-26 11:39:00|SAND|1719401940|0.3360461699|0.3361096508|0.3359649051|0.3359649051
2024-06-26 11:40:00|SAND|1719402000|0.335943312|0.3359494979|0.3358422014|0.3358422014
2024-06-26 11:41:00|SAND|1719402060|0.3358435809|0.3359989461|0.3356635512|0.3359989461
2024-06-26 11:42:00|SAND|1719402120|0.3359979209|0.3359979209|0.3356908154|0.3356953948
2024-06-26 11:43:00|SAND|1719402180|0.3356976612|0.3358828128|0.3355672841|0.3356641566
2024-06-26 11:44:00|SAND|1719402240|0.335660211|0.3358427717|0.3355924894|0.3356449042
2024-06-26 11:45:00|SAND|1719402300|0.3356484499|0.3358507306|0.3356471224|0.3357580487
2024-06-26 11:46:00|SAND|1719402360|0.3357581227|0.3357581227|0.3354745379|0.3355639733
2024-06-26 11:47:00|SAND|1719402420|0.3355635024|0.3356522205|0.3355635024|0.3355726205
2024-06-26 11:48:00|SAND|1719402480|0.3355718194|0.3356102381|0.3354217761|0.3354339674
2024-06-26 11:49:00|SAND|1719402540|0.3354288989|0.3354322984|0.3353829725|0.3353838306
2024-06-26 11:50:00|SAND|1719402600|0.3354177023|0.3354177023|0.3353258833|0.3353904592
2024-06-26 11:51:00|SAND|1719402660|0.3354048795|0.3354048795|0.3353426523|0.3353486727
2024-06-26 11:52:00|SAND|1719402720|0.3353639758|0.3354154761|0.3353602331|0.3353742248
2024-06-26 11:53:00|SAND|1719402780|0.3353742204|0.3355328908|0.3353005197|0.3354882934
2024-06-26 11:54:00|SAND|1719402840|0.3354878208|0.3358761939|0.3354878208|0.3358471787
2024-06-26 11:55:00|SAND|1719402900|0.3358527027|0.3358527027|0.3357549894|0.3357549894
2024-06-26 11:56:00|SAND|1719402960|0.3357535426|0.3357560272|0.335616555|0.3356838324
2024-06-26 11:57:00|SAND|1719403020|0.3356803388|0.3357432515|0.3356578324|0.3357422345
2024-06-26 11:58:00|SAND|1719403080|0.3357323067|0.3359834021|0.3356504304|0.335701227
2024-06-26 11:59:00|SAND|1719403140|0.3356950741|0.335881572|0.3356950741|0.3358552961
2024-06-26 12:00:00|SAND|1719403200|0.3358577985|0.3359278656|0.3356658283|0.3358498226
2024-06-26 12:01:00|SAND|1719403260|0.3358449989|0.3358976136|0.3356437735|0.335891804
2024-06-26 12:02:00|SAND|1719403320|0.3358917488|0.3361045572|0.3357539971|0.3360959449
2024-06-26 12:03:00|SAND|1719403380|0.3360720844|0.3360720844|0.3359200797|0.3359200797
2024-06-26 12:04:00|SAND|1719403440|0.3359280347|0.3360613158|0.3359041977|0.3360142877
2024-06-26 12:05:00|SAND|1719403500|0.3360122486|0.3363290557|0.3359538508|0.3362914702
2024-06-26 12:06:00|SAND|1719403560|0.3362969094|0.3362969094|0.3359007597|0.3359007597
2024-06-26 12:07:00|SAND|1719403620|0.3358982071|0.3358985832|0.3357114262|0.3357114262
2024-06-26 12:08:00|SAND|1719403680|0.3357174362|0.3357547349|0.3357096163|0.3357125712
2024-06-26 12:09:00|SAND|1719403740|0.335717313|0.335717313|0.3353983189|0.3354070256
2024-06-26 12:10:00|SAND|1719403800|0.3354113274|0.3354113274|0.3352959128|0.335357364
2024-06-26 12:11:00|SAND|1719403860|0.335355789|0.3355715891|0.335355789|0.3354550773
2024-06-26 12:12:00|SAND|1719403920|0.3354539427|0.33564428|0.3352971867|0.3353414281
2024-06-26 12:13:00|SAND|1719403980|0.335342922|0.3353443491|0.3352938605|0.3353116792
2024-06-26 12:14:00|SAND|1719404040|0.3353114504|0.3353604689|0.3351963331|0.3353435941
2024-06-26 12:15:00|SAND|1719404100|0.335345563|0.3353473009|0.3351047065|0.3351602428
2024-06-26 12:16:00|SAND|1719404160|0.3351883743|0.3351883743|0.3350037206|0.3350674303
2024-06-26 12:17:00|SAND|1719404220|0.3350647894|0.33528632|0.3350104716|0.335106479
2024-06-26 12:18:00|SAND|1719404280|0.335106509|0.3351087344|0.3349007846|0.3349009634
2024-06-26 12:19:00|SAND|1719404340|0.3348936632|0.3350699818|0.3347106045|0.3350699818
2024-06-26 12:20:00|SAND|1719404400|0.3350588487|0.3353899652|0.335014837|0.3353788562
2024-06-26 12:21:00|SAND|1719404460|0.3353869858|0.3357964558|0.3353855856|0.3357964558
2024-06-26 12:22:00|SAND|1719404520|0.3357980869|0.3358432006|0.335735281|0.3357552585
2024-06-26 12:23:00|SAND|1719404580|0.3357573049|0.335757449|0.3354175169|0.3354216816
2024-06-26 12:24:00|SAND|1719404640|0.335415945|0.3354325157|0.3353551208|0.3354249714
2024-06-26 12:25:00|SAND|1719404700|0.3354280694|0.3354654998|0.335395894|0.3354617023
2024-06-26 12:26:00|SAND|1719404760|0.3354591533|0.3355883165|0.3354542642|0.335544982
2024-06-26 12:27:00|SAND|1719404820|0.3355463944|0.3355589703|0.3352426962|0.3354068845
2024-06-26 12:28:00|SAND|1719404880|0.3354053091|0.3354169643|0.3352514351|0.3352518009
2024-06-26 12:29:00|SAND|1719404940|0.3352518169|0.3352852832|0.3352450285|0.3352546118
2024-06-26 12:30:00|SAND|1719405000|0.3352569494|0.3352823838|0.3351914647|0.3351977926
2024-06-26 12:31:00|SAND|1719405060|0.335195509|0.3353056488|0.3351953294|0.3352585828
2024-06-26 12:32:00|SAND|1719405120|0.3352536087|0.3353047071|0.3351563135|0.3352611405
2024-06-26 12:33:00|SAND|1719405180|0.3352610395|0.3354311474|0.3352038044|0.3354311474
2024-06-26 12:34:00|SAND|1719405240|0.3354263523|0.3356167987|0.3354263523|0.3355083726
2024-06-26 12:35:00|SAND|1719405300|0.3354696572|0.335470378|0.3349675349|0.3351385672
2024-06-26 12:36:00|SAND|1719405360|0.3351141696|0.3351141696|0.3349978829|0.3350475558
2024-06-26 12:37:00|SAND|1719405420|0.3350477097|0.335060226|0.3346963108|0.3346965048
2024-06-26 12:38:00|SAND|1719405480|0.3347041609|0.3349972564|0.3347041609|0.3349895402
2024-06-26 12:39:00|SAND|1719405540|0.3349838766|0.3349886843|0.3345689521|0.3345689521
2024-06-26 12:40:00|SAND|1719405600|0.3345732343|0.3345732343|0.3344241151|0.3344264367
2024-06-26 12:41:00|SAND|1719405660|0.3344065335|0.3344065335|0.3343052896|0.3343974283
2024-06-26 12:42:00|SAND|1719405720|0.3343947825|0.3345336532|0.3343263366|0.3345336532
2024-06-26 12:43:00|SAND|1719405780|0.3345336084|0.3349363483|0.3343620696|0.3346938277
2024-06-26 12:44:00|SAND|1719405840|0.334698923|0.334698923|0.3345680345|0.3345689911
2024-06-26 12:45:00|SAND|1719405900|0.3345783912|0.3345875372|0.33453447|0.3345522516
2024-06-26 12:46:00|SAND|1719405960|0.3345520054|0.3346140329|0.3345069874|0.3346140329
2024-06-26 12:47:00|SAND|1719406020|0.3346130652|0.3347709014|0.3346117602|0.3347257897
2024-06-26 12:48:00|SAND|1719406080|0.3347256894|0.3347477528|0.3346677145|0.3347053895
2024-06-26 12:49:00|SAND|1719406140|0.3347055288|0.3347229672|0.3346387508|0.3347159951
2024-06-26 12:50:00|SAND|1719406200|0.3347254271|0.3347308465|0.3346984038|0.3347274796
2024-06-26 12:51:00|SAND|1719406260|0.3347319717|0.334795341|0.3347153432|0.3347871836
2024-06-26 12:52:00|SAND|1719406320|0.334788209|0.3353170909|0.334782676|0.3353170909
2024-06-26 12:53:00|SAND|1719406380|0.3353049996|0.3353063719|0.3351197936|0.3351197936
2024-06-26 12:54:00|SAND|1719406440|0.3351187704|0.3353655862|0.3348814975|0.3353520452
2024-06-26 12:55:00|SAND|1719406500|0.335345183|0.335345183|0.335133763|0.3352492626
2024-06-26 12:56:00|SAND|1719406560|0.3352517699|0.3354317188|0.3352517699|0.3353378139
2024-06-26 12:57:00|SAND|1719406620|0.3353252864|0.3354339566|0.3352068366|0.3352068366
2024-06-26 12:58:00|SAND|1719406680|0.3352003383|0.3352003383|0.33491406|0.3350308899
2024-06-26 12:59:00|SAND|1719406740|0.3350299027|0.3350796586|0.3349848689|0.3350653412
2024-06-26 13:00:00|SAND|1719406800|0.3350656418|0.3351007254|0.3350512863|0.3350885713
2024-06-26 13:01:00|SAND|1719406860|0.3350887995|0.3351797537|0.3350294207|0.3351638235
2024-06-26 13:02:00|SAND|1719406920|0.3351668412|0.3356441144|0.3350991105|0.3354552426
2024-06-26 13:03:00|SAND|1719406980|0.335460784|0.3359170296|0.3353876152|0.3353876152
2024-06-26 13:04:00|SAND|1719407040|0.3353656736|0.3357368593|0.3352688865|0.3353713301
2024-06-26 13:05:00|SAND|1719407100|0.3353786688|0.3354191862|0.3344528002|0.3349029599
2024-06-26 13:06:00|SAND|1719407160|0.3349006421|0.3349013533|0.3346417614|0.3347546115
2024-06-26 13:07:00|SAND|1719407220|0.3347534249|0.3350780163|0.3347505263|0.334982619
2024-06-26 13:08:00|SAND|1719407280|0.3349673253|0.3350228245|0.3349673253|0.3349882101
2024-06-26 13:09:00|SAND|1719407340|0.3349904549|0.334992374|0.3348369852|0.3348429518
2024-06-26 13:10:00|SAND|1719407400|0.3348423713|0.3348536962|0.334597442|0.334602451
2024-06-26 13:11:00|SAND|1719407460|0.3346008251|0.3346022786|0.3344291371|0.334549797
2024-06-26 13:12:00|SAND|1719407520|0.3345613616|0.3345613616|0.3344930568|0.3345295678
2024-06-26 13:13:00|SAND|1719407580|0.3345346213|0.3346345726|0.3345304861|0.334632315
2024-06-26 13:14:00|SAND|1719407640|0.3346341889|0.3352509227|0.3346341889|0.3352409413
2024-06-26 13:15:00|SAND|1719407700|0.3352133177|0.3352133177|0.3348932335|0.3349429696
2024-06-26 13:16:00|SAND|1719407760|0.3349392866|0.335128494|0.3348896793|0.335128494
2024-06-26 13:17:00|SAND|1719407820|0.3351292255|0.3351612064|0.3350857649|0.3350950566
2024-06-26 13:18:00|SAND|1719407880|0.3350956217|0.3351073443|0.3349907509|0.3350204862
2024-06-26 13:19:00|SAND|1719407940|0.335012428|0.3350249615|0.3347522889|0.3348035502
2024-06-26 13:20:00|SAND|1719408000|0.3347915417|0.335055905|0.3347915417|0.335055905
2024-06-26 13:21:00|SAND|1719408060|0.3350615199|0.3351935128|0.3350615199|0.3351487982
2024-06-26 13:22:00|SAND|1719408120|0.3351481485|0.3353688872|0.3351457929|0.3353414592
2024-06-26 13:23:00|SAND|1719408180|0.3353414008|0.3353454183|0.3352546041|0.3352576226
2024-06-26 13:24:00|SAND|1719408240|0.3352370492|0.3352372508|0.334976542|0.3349852832
2024-06-26 13:25:00|SAND|1719408300|0.3350057805|0.3350760351|0.3350004523|0.3350593611
2024-06-26 13:26:00|SAND|1719408360|0.3350510605|0.3355507672|0.3350510605|0.3352683319
2024-06-26 13:27:00|SAND|1719408420|0.3352750936|0.3352806505|0.3350067258|0.335053458
2024-06-26 13:28:00|SAND|1719408480|0.3350494337|0.3352693789|0.3350154755|0.3352693789
2024-06-26 13:29:00|SAND|1719408540|0.3353010848|0.3359734437|0.3353010848|0.3359341454
2024-06-26 13:30:00|SAND|1719408600|0.3359265902|0.3359265902|0.3354722844|0.3354722844
2024-06-26 13:31:00|SAND|1719408660|0.3354701511|0.3354701511|0.335203755|0.3352382904
2024-06-26 13:32:00|SAND|1719408720|0.3352339622|0.3353363636|0.3352316019|0.3353240517
2024-06-26 13:33:00|SAND|1719408780|0.335315004|0.3356231912|0.3350497563|0.3356142966
2024-06-26 13:34:00|SAND|1719408840|0.3356143383|0.3365233383|0.3356059108|0.336521581
2024-06-26 13:35:00|SAND|1719408900|0.3365368641|0.3366596035|0.3363727051|0.3363816121
2024-06-26 13:36:00|SAND|1719408960|0.3364026047|0.3365387759|0.3363212053|0.3365286504
2024-06-26 13:37:00|SAND|1719409020|0.3365285078|0.3367796501|0.3364468544|0.3366433737
2024-06-26 13:38:00|SAND|1719409080|0.3366408527|0.3367238926|0.3366277393|0.3367157237
2024-06-26 13:39:00|SAND|1719409140|0.3367083727|0.3367083727|0.3364871108|0.3365458887
2024-06-26 13:40:00|SAND|1719409200|0.3365421186|0.3365693733|0.3364192056|0.3364275172
2024-06-26 13:41:00|SAND|1719409260|0.3363922255|0.3363922255|0.3361487815|0.3361591215
2024-06-26 13:42:00|SAND|1719409320|0.3361635346|0.3362139454|0.3360603723|0.3360728106
2024-06-26 13:43:00|SAND|1719409380|0.3360712944|0.3360712944|0.3358492371|0.3358966395
2024-06-26 13:44:00|SAND|1719409440|0.335902881|0.3360377701|0.3358786682|0.3360310242
2024-06-26 13:45:00|SAND|1719409500|0.3360221047|0.3362368467|0.3360221047|0.3361129923
2024-06-26 13:46:00|SAND|1719409560|0.3361104795|0.3362668357|0.3357722696|0.3362335529
2024-06-26 13:47:00|SAND|1719409620|0.3362357803|0.3364524247|0.3362216765|0.3364363612
2024-06-26 13:48:00|SAND|1719409680|0.3364483465|0.3367296284|0.3364483465|0.3366458791
2024-06-26 13:49:00|SAND|1719409740|0.3366370335|0.3366857051|0.3365175666|0.3365267537
2024-06-26 13:50:00|SAND|1719409800|0.3365358197|0.3368753575|0.3364138561|0.3368752124
2024-06-26 13:51:00|SAND|1719409860|0.3368712531|0.3369635462|0.336858725|0.3369220528
2024-06-26 13:52:00|SAND|1719409920|0.3369528281|0.3371057173|0.3369399697|0.3369559992
2024-06-26 13:53:00|SAND|1719409980|0.3369669127|0.3372767671|0.3369597283|0.3372574184
2024-06-26 13:54:00|SAND|1719410040|0.3372618732|0.3373067572|0.3372477505|0.3372477505
2024-06-26 13:55:00|SAND|1719410100|0.3372556002|0.3372556002|0.3370572209|0.3370572209
2024-06-26 13:56:00|SAND|1719410160|0.3370519803|0.3370519803|0.3367910356|0.3368103033
2024-06-26 13:57:00|SAND|1719410220|0.336810851|0.3369834528|0.3366991074|0.3369834528
2024-06-26 13:58:00|SAND|1719410280|0.3369784812|0.3376801524|0.3369643227|0.3376524095
2024-06-26 13:59:00|SAND|1719410340|0.3376478637|0.3376625621|0.3373352522|0.3373409855
2024-06-26 14:00:00|SAND|1719410400|0.3373385581|0.337442813|0.337062578|0.337062578
2024-06-26 14:01:00|SAND|1719410460|0.3370829331|0.3373638818|0.3370038031|0.3370056895
2024-06-26 14:02:00|SAND|1719410520|0.3370128338|0.3370226791|0.3369335342|0.3370051283
2024-06-26 14:03:00|SAND|1719410580|0.337005166|0.3373171916|0.337005166|0.3372494131
2024-06-26 14:04:00|SAND|1719410640|0.3372415613|0.3377477875|0.3372415613|0.3377447235
2024-06-26 14:05:00|SAND|1719410700|0.3378035123|0.3384351596|0.3378035123|0.3384313139
2024-06-26 14:06:00|SAND|1719410760|0.3384203904|0.3385815195|0.338346468|0.3384766229
2024-06-26 14:07:00|SAND|1719410820|0.3384287936|0.3385189806|0.3382646548|0.3382681993
2024-06-26 14:08:00|SAND|1719410880|0.3382477726|0.3385741312|0.33819952|0.3385741312
2024-06-26 14:09:00|SAND|1719410940|0.3385445802|0.338594231|0.3384788466|0.338483628
2024-06-26 14:10:00|SAND|1719411000|0.3384768463|0.3385233549|0.3383670121|0.3383938161
2024-06-26 14:11:00|SAND|1719411060|0.3383937971|0.3384146064|0.3379451935|0.3379644901
2024-06-26 14:12:00|SAND|1719411120|0.3379427694|0.3381234151|0.3377922129|0.3381234151
2024-06-26 14:13:00|SAND|1719411180|0.3380967887|0.3381773095|0.3380216816|0.3381416873
2024-06-26 14:14:00|SAND|1719411240|0.3381457408|0.3383605293|0.3381457408|0.3383542757
2024-06-26 14:15:00|SAND|1719411300|0.3383470173|0.3383470173|0.3380409451|0.3380622723
2024-06-26 14:16:00|SAND|1719411360|0.3380546461|0.3381073|0.3379449443|0.3379620098
2024-06-26 14:17:00|SAND|1719411420|0.3379969564|0.3382472784|0.3379969564|0.3382463478
2024-06-26 14:18:00|SAND|1719411480|0.3382499635|0.3382890198|0.3381831943|0.3382188578
2024-06-26 14:19:00|SAND|1719411540|0.3382180553|0.338441329|0.3382007982|0.3382801064
2024-06-26 14:20:00|SAND|1719411600|0.3382533314|0.3382660037|0.3379993367|0.338007792
2024-06-26 14:21:00|SAND|1719411660|0.338007732|0.338007732|0.3376129818|0.3376129818
2024-06-26 14:22:00|SAND|1719411720|0.3376083143|0.3376234005|0.3368875236|0.3368875236
2024-06-26 14:23:00|SAND|1719411780|0.3368607198|0.3368607198|0.3364813527|0.3365693325
2024-06-26 14:24:00|SAND|1719411840|0.336560603|0.3366261212|0.3365485203|0.336559
2024-06-26 14:25:00|SAND|1719411900|0.336559217|0.336559217|0.336132803|0.3361414032
2024-06-26 14:26:00|SAND|1719411960|0.3361386265|0.3362046143|0.3360450946|0.3361877772
2024-06-26 14:27:00|SAND|1719412020|0.3361798225|0.3367583696|0.3361798225|0.3367490435
2024-06-26 14:28:00|SAND|1719412080|0.3367296092|0.3367480175|0.3366104668|0.3366517003
2024-06-26 14:29:00|SAND|1719412140|0.3366454764|0.3366605022|0.3361000688|0.3361312061
2024-06-26 14:30:00|SAND|1719412200|0.3361212999|0.3361212999|0.3358153924|0.3359782792
2024-06-26 14:31:00|SAND|1719412260|0.3360005697|0.3360193077|0.3359587166|0.3360011483
2024-06-26 14:32:00|SAND|1719412320|0.3360024174|0.3362602139|0.3359238105|0.3362602139
2024-06-26 14:33:00|SAND|1719412380|0.3362499816|0.3362623882|0.3359586079|0.336091794
2024-06-26 14:34:00|SAND|1719412440|0.3361015754|0.3362322309|0.3359175398|0.3362252698
2024-06-26 14:35:00|SAND|1719412500|0.3362104842|0.3362590639|0.3361320213|0.3361925414
2024-06-26 14:36:00|SAND|1719412560|0.3361941961|0.3361941961|0.3357509826|0.3357544894
2024-06-26 14:37:00|SAND|1719412620|0.3357389273|0.3357407647|0.3354341886|0.3354418504
2024-06-26 14:38:00|SAND|1719412680|0.3354404804|0.3354404804|0.3351833985|0.3351833985
2024-06-26 14:39:00|SAND|1719412740|0.3351762787|0.3351762787|0.3348129082|0.3348129082
2024-06-26 14:40:00|SAND|1719412800|0.3348093261|0.3348093261|0.3346026278|0.3346684479
2024-06-26 14:41:00|SAND|1719412860|0.3346742149|0.3347870956|0.3346436643|0.3347410524
2024-06-26 14:42:00|SAND|1719412920|0.3347405139|0.3347461007|0.3343642714|0.3346099336
2024-06-26 14:43:00|SAND|1719412980|0.3345988579|0.334725612|0.3345988579|0.3346568571
2024-06-26 14:44:00|SAND|1719413040|0.3346771523|0.3350468222|0.3346771523|0.3350081337
2024-06-26 14:45:00|SAND|1719413100|0.3350144722|0.3350464307|0.3350011596|0.335027761
2024-06-26 14:46:00|SAND|1719413160|0.3350352218|0.3353267754|0.3349043446|0.3353221973
2024-06-26 14:47:00|SAND|1719413220|0.3353319565|0.335455023|0.335247599|0.3352940148
2024-06-26 14:48:00|SAND|1719413280|0.33529094|0.3355652063|0.33529094|0.3355091199
2024-06-26 14:49:00|SAND|1719413340|0.3354854511|0.3356866081|0.3353331945|0.3356801766
2024-06-26 14:50:00|SAND|1719413400|0.3356766969|0.3357712576|0.3356136712|0.3356138272
2024-06-26 14:51:00|SAND|1719413460|0.3356239585|0.3357008987|0.3354492761|0.3356352019
2024-06-26 14:52:00|SAND|1719413520|0.3356337677|0.3356519291|0.3355853881|0.3356264105
2024-06-26 14:53:00|SAND|1719413580|0.3356149342|0.3356354601|0.3355150821|0.3355433099
2024-06-26 14:54:00|SAND|1719413640|0.335543034|0.335543034|0.3352813278|0.3353297194
2024-06-26 14:55:00|SAND|1719413700|0.3353195678|0.335353095|0.3352419964|0.3353349688
2024-06-26 14:56:00|SAND|1719413760|0.3353258032|0.3354671601|0.3353258032|0.3354458848
2024-06-26 14:57:00|SAND|1719413820|0.3354448257|0.3355895193|0.3354444245|0.3355566086
2024-06-26 14:58:00|SAND|1719413880|0.3355400232|0.3356184194|0.3355054089|0.3355156472
2024-06-26 14:59:00|SAND|1719413940|0.3355165722|0.3355165722|0.3352317462|0.3352503354
2024-06-26 15:00:00|SAND|1719414000|0.3352502418|0.3353644467|0.335176435|0.3353060503
2024-06-26 15:01:00|SAND|1719414060|0.3353112569|0.3354267765|0.3351913182|0.3353084925
2024-06-26 15:02:00|SAND|1719414120|0.3353188976|0.3353816285|0.3352085139|0.3352866243
2024-06-26 15:03:00|SAND|1719414180|0.3352921449|0.33572283|0.3351361802|0.335479792
2024-06-26 15:04:00|SAND|1719414240|0.335504177|0.3355629912|0.3354788656|0.3355253075
2024-06-26 15:05:00|SAND|1719414300|0.3355376179|0.3355380266|0.3354889701|0.3355245213
2024-06-26 15:06:00|SAND|1719414360|0.3355247647|0.3355340612|0.3354337835|0.335451046
2024-06-26 15:07:00|SAND|1719414420|0.3354508306|0.3354508306|0.3352053988|0.3352215793
2024-06-26 15:08:00|SAND|1719414480|0.3352340084|0.3352340084|0.334878488|0.334896043
2024-06-26 15:09:00|SAND|1719414540|0.3349221061|0.3350281896|0.3347565097|0.334908513
2024-06-26 15:10:00|SAND|1719414600|0.3349098268|0.3349696524|0.3347863829|0.3347876667
2024-06-26 15:11:00|SAND|1719414660|0.3347779741|0.3347779741|0.3344170917|0.334450828
2024-06-26 15:12:00|SAND|1719414720|0.3345028491|0.3345028491|0.3337933492|0.3339442706
2024-06-26 15:13:00|SAND|1719414780|0.3339468933|0.3339573968|0.333571016|0.3338244348
2024-06-26 15:14:00|SAND|1719414840|0.3337834253|0.3337834253|0.3335142242|0.3336279533
2024-06-26 15:15:00|SAND|1719414900|0.3336392103|0.3338876273|0.3336392103|0.3338635401
2024-06-26 15:16:00|SAND|1719414960|0.3338545809|0.3339687193|0.3337409317|0.3338559848
2024-06-26 15:17:00|SAND|1719415020|0.333855227|0.3341015533|0.333855227|0.3341015533
2024-06-26 15:18:00|SAND|1719415080|0.3341137471|0.3342861325|0.3341137471|0.3342111164
2024-06-26 15:19:00|SAND|1719415140|0.3342019353|0.3343247958|0.334183973|0.3342954722
2024-06-26 15:20:00|SAND|1719415200|0.3343085074|0.3343849049|0.3343085074|0.3343415599
2024-06-26 15:21:00|SAND|1719415260|0.3343454057|0.3344441785|0.3343330564|0.3343950745
2024-06-26 15:22:00|SAND|1719415320|0.3343985378|0.3344509292|0.3343872981|0.3344251289
2024-06-26 15:23:00|SAND|1719415380|0.3344393704|0.3346192387|0.3344133608|0.3346192387
2024-06-26 15:24:00|SAND|1719415440|0.3345939696|0.335062858|0.3345939696|0.3350544843
2024-06-26 15:25:00|SAND|1719415500|0.3350565756|0.335071528|0.334874845|0.334874845
2024-06-26 15:26:00|SAND|1719415560|0.3348711861|0.3348794921|0.334573336|0.3345804546
2024-06-26 15:27:00|SAND|1719415620|0.3345668507|0.3355975862|0.334164752|0.3348364087
2024-06-26 15:28:00|SAND|1719415680|0.3348223178|0.3349994571|0.3348223178|0.3349854712
2024-06-26 15:29:00|SAND|1719415740|0.3349875465|0.3349875465|0.3345517155|0.3345602085
2024-06-26 15:30:00|SAND|1719415800|0.3345969431|0.3345969431|0.3342574409|0.3344521136
2024-06-26 15:31:00|SAND|1719415860|0.3344517102|0.3344982883|0.3343483069|0.334457038
2024-06-26 15:32:00|SAND|1719415920|0.3344666562|0.3345612036|0.3344666562|0.3344986571
2024-06-26 15:33:00|SAND|1719415980|0.3344832011|0.3346437216|0.3344814636|0.3345913615
2024-06-26 15:34:00|SAND|1719416040|0.3345895411|0.3345895411|0.3343723676|0.3343862538
2024-06-26 15:35:00|SAND|1719416100|0.334396561|0.3344006799|0.3337455703|0.3337704682
2024-06-26 15:36:00|SAND|1719416160|0.333770385|0.3340852102|0.3337616405|0.3338117216
2024-06-26 15:37:00|SAND|1719416220|0.3338109316|0.3339072032|0.3338035545|0.3338533726
2024-06-26 15:38:00|SAND|1719416280|0.3338696453|0.333948167|0.3337221358|0.3338144922
2024-06-26 15:39:00|SAND|1719416340|0.3338198188|0.3339504456|0.3337901819|0.33392417
2024-06-26 15:40:00|SAND|1719416400|0.3339235281|0.3339235281|0.3337898122|0.3338335177
2024-06-26 15:41:00|SAND|1719416460|0.3338350434|0.3339215496|0.3337887362|0.3337887362
2024-06-26 15:42:00|SAND|1719416520|0.333739908|0.333739908|0.3333628079|0.333388929
2024-06-26 15:43:00|SAND|1719416580|0.333385018|0.3334647879|0.333381202|0.3334442088
2024-06-26 15:44:00|SAND|1719416640|0.3334445008|0.3339315452|0.333423648|0.3339274124
2024-06-26 15:45:00|SAND|1719416700|0.3339402358|0.3340671647|0.3339402358|0.3340462762
2024-06-26 15:46:00|SAND|1719416760|0.3340456383|0.3340724952|0.3339509719|0.3340611752
2024-06-26 15:47:00|SAND|1719416820|0.3340272858|0.3343208974|0.3340268725|0.3343208951
2024-06-26 15:48:00|SAND|1719416880|0.3343186344|0.3343324439|0.3340257531|0.3341099418
2024-06-26 15:49:00|SAND|1719416940|0.3341208957|0.3361819974|0.3341145308|0.3341185991
2024-06-26 15:50:00|SAND|1719417000|0.3341235084|0.3342539066|0.3341235084|0.3342111157
2024-06-26 15:51:00|SAND|1719417060|0.3342073524|0.3342073855|0.3340285224|0.3340352945
2024-06-26 15:52:00|SAND|1719417120|0.3340441592|0.3343204651|0.3340441592|0.3341934087
2024-06-26 15:53:00|SAND|1719417180|0.3341901206|0.3343768718|0.3341882026|0.334337109
2024-06-26 15:54:00|SAND|1719417240|0.3343292749|0.3344582161|0.3342525498|0.3342699154
2024-06-26 15:55:00|SAND|1719417300|0.3342660312|0.3345608741|0.3341003841|0.3345464398
2024-06-26 15:56:00|SAND|1719417360|0.3345456475|0.3346588489|0.3345011148|0.3345048268
2024-06-26 15:57:00|SAND|1719417420|0.3345023854|0.3345076148|0.3340241424|0.3341018087
2024-06-26 15:58:00|SAND|1719417480|0.3340959514|0.3341059635|0.3339619601|0.3339665682
2024-06-26 15:59:00|SAND|1719417540|0.3339552068|0.3340977184|0.3339552068|0.3340972757
2024-06-26 16:00:00|SAND|1719417600|0.3340972689|0.3342507493|0.334096562|0.3342441557
2024-06-26 16:01:00|SAND|1719417660|0.3342457781|0.3342849639|0.3339589498|0.3339638888
2024-06-26 16:02:00|SAND|1719417720|0.3339578525|0.3339578525|0.3339090932|0.3339374201
2024-06-26 16:03:00|SAND|1719417780|0.3339393475|0.3359751973|0.3339393475|0.3359622694
2024-06-26 16:04:00|SAND|1719417840|0.335966504|0.335966504|0.3341783807|0.3341783807
2024-06-26 16:05:00|SAND|1719417900|0.3341855717|0.3341902234|0.3339713288|0.333975572
2024-06-26 16:06:00|SAND|1719417960|0.3339764467|0.3340494572|0.3339764467|0.3340392275
2024-06-26 16:07:00|SAND|1719418020|0.3340392944|0.334377709|0.3340392944|0.334377709
2024-06-26 16:08:00|SAND|1719418080|0.3343775988|0.3344155504|0.3343326641|0.3344124118
2024-06-26 16:09:00|SAND|1719418140|0.334417842|0.3346420496|0.3344060609|0.3346292536
2024-06-26 16:10:00|SAND|1719418200|0.3346158473|0.3348956164|0.3346109991|0.3348865495
2024-06-26 16:11:00|SAND|1719418260|0.3348901173|0.3349019135|0.3346439194|0.3346460467
2024-06-26 16:12:00|SAND|1719418320|0.3346477326|0.3346477326|0.3340699729|0.3341118222
2024-06-26 16:13:00|SAND|1719418380|0.3341256195|0.3341256195|0.3340610597|0.3340863685
2024-06-26 16:14:00|SAND|1719418440|0.3340747376|0.3340747376|0.3337860533|0.3339087648
2024-06-26 16:15:00|SAND|1719418500|0.3339245484|0.3341010242|0.3338735418|0.3340815395
2024-06-26 16:16:00|SAND|1719418560|0.3340844672|0.3341131689|0.3339851796|0.3341131689
2024-06-26 16:17:00|SAND|1719418620|0.3341162338|0.3341162338|0.3339452279|0.3339452279
2024-06-26 16:18:00|SAND|1719418680|0.3339454005|0.3339454005|0.3336157365|0.3337724243
2024-06-26 16:19:00|SAND|1719418740|0.3337753012|0.3338963549|0.3337753012|0.3338645317
2024-06-26 16:20:00|SAND|1719418800|0.3338688663|0.3338997551|0.3337934129|0.3337947996
2024-06-26 16:21:00|SAND|1719418860|0.3337807879|0.3338772579|0.3337307472|0.3338493164
2024-06-26 16:22:00|SAND|1719418920|0.3338482961|0.3338482961|0.3336268773|0.3336649384
2024-06-26 16:23:00|SAND|1719418980|0.3336650264|0.3338373138|0.3336559587|0.333765435
2024-06-26 16:24:00|SAND|1719419040|0.3337507976|0.3337507976|0.333427858|0.3335534938
2024-06-26 16:25:00|SAND|1719419100|0.3335587329|0.3335634676|0.3334938056|0.3335134586
2024-06-26 16:26:00|SAND|1719419160|0.3335168566|0.3335168566|0.3332608567|0.3335016955
2024-06-26 16:27:00|SAND|1719419220|0.3335055294|0.3335217059|0.3333230306|0.3333643038
2024-06-26 16:28:00|SAND|1719419280|0.3333620331|0.3335819974|0.3333620331|0.333577139
2024-06-26 16:29:00|SAND|1719419340|0.3335793946|0.3336963547|0.3335793946|0.3336838558
2024-06-26 16:30:00|SAND|1719419400|0.3336851557|0.3339721951|0.3336851557|0.3338322047
2024-06-26 16:31:00|SAND|1719419460|0.3338428517|0.3338428517|0.3335522748|0.33355486
2024-06-26 16:32:00|SAND|1719419520|0.3335553407|0.333866391|0.3333763607|0.3336971414
2024-06-26 16:33:00|SAND|1719419580|0.3336934286|0.3340179432|0.3335881495|0.3338474576
2024-06-26 16:34:00|SAND|1719419640|0.3338558051|0.3339197543|0.3338334102|0.3338940926
2024-06-26 16:35:00|SAND|1719419700|0.3339065053|0.3341002362|0.3338966468|0.3340776875
2024-06-26 16:36:00|SAND|1719419760|0.334081392|0.3343285727|0.3340771589|0.334311845
2024-06-26 16:37:00|SAND|1719419820|0.3343122905|0.3343625237|0.3342881168|0.334357311
2024-06-26 16:38:00|SAND|1719419880|0.3343569707|0.3345653465|0.3343543143|0.3345653465
2024-06-26 16:39:00|SAND|1719419940|0.3345646671|0.3345646671|0.3342566825|0.3342916526
2024-06-26 16:40:00|SAND|1719420000|0.3342905075|0.3342905075|0.3339932194|0.3340617349
2024-06-26 16:41:00|SAND|1719420060|0.3340617605|0.334193521|0.3339162917|0.3341283593
2024-06-26 16:42:00|SAND|1719420120|0.3341316228|0.3341316228|0.333958568|0.3340961225
2024-06-26 16:43:00|SAND|1719420180|0.3340988206|0.3340988206|0.3339777563|0.3339858122
2024-06-26 16:44:00|SAND|1719420240|0.3339858508|0.3339858508|0.3338952237|0.333906627
2024-06-26 16:45:00|SAND|1719420300|0.333905694|0.3340627961|0.3338219734|0.3338219734
2024-06-26 16:46:00|SAND|1719420360|0.3338230973|0.3338318895|0.3336535927|0.3337643602
2024-06-26 16:47:00|SAND|1719420420|0.3337605121|0.3340069865|0.3335426578|0.3338518093
2024-06-26 16:48:00|SAND|1719420480|0.3338566271|0.3338566271|0.3335720596|0.3335720596
2024-06-26 16:49:00|SAND|1719420540|0.3335706084|0.3335706084|0.3333069275|0.3333921162
2024-06-26 16:50:00|SAND|1719420600|0.3333894716|0.3334068577|0.332883001|0.3330345378
2024-06-26 16:51:00|SAND|1719420660|0.3330180808|0.3330180808|0.3328347744|0.3328407083
2024-06-26 16:52:00|SAND|1719420720|0.3328411219|0.3329338086|0.3328248666|0.3329261301
2024-06-26 16:53:00|SAND|1719420780|0.3329292509|0.3329292509|0.3327979934|0.3328603156
2024-06-26 16:54:00|SAND|1719420840|0.3328536179|0.3328745627|0.3327404389|0.3327458472
2024-06-26 16:55:00|SAND|1719420900|0.3327460338|0.3327469852|0.3326557462|0.332673482
2024-06-26 16:56:00|SAND|1719420960|0.3326396783|0.3326396783|0.3325716211|0.3325960173
2024-06-26 16:57:00|SAND|1719421020|0.3325790524|0.3326139029|0.3325790524|0.3326011087
2024-06-26 16:58:00|SAND|1719421080|0.3326010226|0.3327245187|0.3325907614|0.3326963901
2024-06-26 16:59:00|SAND|1719421140|0.3327061999|0.3327430502|0.3325990519|0.3326162907
2024-06-26 17:00:00|SAND|1719421200|0.3326166076|0.3326341052|0.3325884061|0.3326138307
2024-06-26 17:01:00|SAND|1719421260|0.332603206|0.332616388|0.3325086493|0.3325192087
2024-06-26 17:02:00|SAND|1719421320|0.3325167151|0.3325789925|0.3324208836|0.3324601864
2024-06-26 17:03:00|SAND|1719421380|0.3325090169|0.3325589328|0.3324249771|0.3325380226
2024-06-26 17:04:00|SAND|1719421440|0.3325423414|0.332603033|0.3322256499|0.3322256499
2024-06-26 17:05:00|SAND|1719421500|0.3322411493|0.3322411493|0.33116607|0.331433387
2024-06-26 17:06:00|SAND|1719421560|0.3314478803|0.3314514796|0.33073211|0.33073211
2024-06-26 17:07:00|SAND|1719421620|0.3307329119|0.331025398|0.3305888672|0.3306295361
2024-06-26 17:08:00|SAND|1719421680|0.330626857|0.3307344007|0.3305250504|0.3305250504
2024-06-26 17:09:00|SAND|1719421740|0.3302467101|0.3302467101|0.3299201477|0.3300624455
2024-06-26 17:10:00|SAND|1719421800|0.3300846913|0.3300881191|0.3295979852|0.3299133097
2024-06-26 17:11:00|SAND|1719421860|0.3299286639|0.3299286639|0.329593328|0.3297310438
2024-06-26 17:12:00|SAND|1719421920|0.3297516095|0.3299484064|0.3296104592|0.3299474517
2024-06-26 17:13:00|SAND|1719421980|0.3299385202|0.3303538569|0.3298944333|0.3300399009
2024-06-26 17:14:00|SAND|1719422040|0.3300430317|0.3300971811|0.3296951312|0.3298994207
2024-06-26 17:15:00|SAND|1719422100|0.3298671346|0.3305254267|0.3298671346|0.33032681
2024-06-26 17:16:00|SAND|1719422160|0.3303161561|0.3303525714|0.3302103778|0.3303459913
2024-06-26 17:17:00|SAND|1719422220|0.3303501969|0.3312673341|0.3303501969|0.3312673341
2024-06-26 17:18:00|SAND|1719422280|0.3313005354|0.3315106683|0.3313005354|0.3314154145
2024-06-26 17:19:00|SAND|1719422340|0.3314239739|0.3314275279|0.331096064|0.331208529
2024-06-26 17:20:00|SAND|1719422400|0.3312116469|0.3312213069|0.3308087644|0.3308339806
2024-06-26 17:21:00|SAND|1719422460|0.3308397801|0.3308592953|0.3307759517|0.3307766844
2024-06-26 17:22:00|SAND|1719422520|0.3307269304|0.3307408221|0.3305567942|0.3307258587
2024-06-26 17:23:00|SAND|1719422580|0.330727573|0.3312034864|0.330727573|0.3307772573
2024-06-26 17:24:00|SAND|1719422640|0.3308242046|0.330989476|0.3306696989|0.3307468599
2024-06-26 17:25:00|SAND|1719422700|0.3307506971|0.3311213365|0.3307506971|0.3311191806
2024-06-26 17:26:00|SAND|1719422760|0.3311172302|0.3316332132|0.3310583621|0.3314946332
2024-06-26 17:27:00|SAND|1719422820|0.3314769298|0.3314769298|0.3313018851|0.3313324951
2024-06-26 17:28:00|SAND|1719422880|0.3313103038|0.3313125236|0.3311301874|0.3312151805
2024-06-26 17:29:00|SAND|1719422940|0.3312149111|0.3313154558|0.3311844087|0.331266204
2024-06-26 17:30:00|SAND|1719423000|0.3312684637|0.331693163|0.3312241132|0.3315222563
2024-06-26 17:31:00|SAND|1719423060|0.3315183006|0.3318844363|0.3313857314|0.3318844363
2024-06-26 17:32:00|SAND|1719423120|0.3318810647|0.3318845154|0.3317343466|0.3317385828
2024-06-26 17:33:00|SAND|1719423180|0.3317398557|0.3318401465|0.3316400238|0.3317272491
2024-06-26 17:34:00|SAND|1719423240|0.331726984|0.3320180824|0.331725727|0.3317291192
2024-06-26 17:35:00|SAND|1719423300|0.3317387174|0.3318849836|0.3313716617|0.3318849836
2024-06-26 17:36:00|SAND|1719423360|0.3319080605|0.3319485596|0.3318633428|0.3318650202
2024-06-26 17:37:00|SAND|1719423420|0.3318491722|0.3319726963|0.3315075649|0.3315371684
2024-06-26 17:38:00|SAND|1719423480|0.3315018089|0.3315789359|0.3315018089|0.3315288422
2024-06-26 17:39:00|SAND|1719423540|0.3315321625|0.3315321625|0.3312245396|0.3312481053
2024-06-26 17:40:00|SAND|1719423600|0.3312507034|0.3315144544|0.3311328545|0.3314890075
2024-06-26 17:41:00|SAND|1719423660|0.3314590303|0.331521044|0.3313882527|0.3313907888
2024-06-26 17:42:00|SAND|1719423720|0.3313902218|0.3313902218|0.3308241643|0.3310187875
2024-06-26 17:43:00|SAND|1719423780|0.3310077653|0.3312584793|0.3310077653|0.3310603757
2024-06-26 17:44:00|SAND|1719423840|0.3310487194|0.3311121507|0.3310259803|0.331073759
2024-06-26 17:45:00|SAND|1719423900|0.3310655475|0.3311514621|0.3309137639|0.3309764961
2024-06-26 17:46:00|SAND|1719423960|0.3309767774|0.3311154819|0.3308943133|0.3310782986
2024-06-26 17:47:00|SAND|1719424020|0.3311269094|0.3313003449|0.3310991391|0.3312808715
2024-06-26 17:48:00|SAND|1719424080|0.3312321221|0.3315814464|0.3312253312|0.3313972032
2024-06-26 17:49:00|SAND|1719424140|0.3314018557|0.3314027265|0.3312901168|0.3313918971
2024-06-26 17:50:00|SAND|1719424200|0.3313883591|0.3313883591|0.3309089409|0.331026635
2024-06-26 17:51:00|SAND|1719424260|0.3310310938|0.331116085|0.3310226435|0.3311098074
2024-06-26 17:52:00|SAND|1719424320|0.3311073161|0.3313124423|0.3311073161|0.331226251
2024-06-26 17:53:00|SAND|1719424380|0.3312243171|0.3314914143|0.3312243171|0.331491351
2024-06-26 17:54:00|SAND|1719424440|0.3314769809|0.3315072841|0.3314447663|0.3314844836
2024-06-26 17:55:00|SAND|1719424500|0.3314870778|0.331668587|0.3314870778|0.331668587
2024-06-26 17:56:00|SAND|1719424560|0.3316597545|0.3317046841|0.3316596265|0.3317013913
2024-06-26 17:57:00|SAND|1719424620|0.331693497|0.3318540014|0.331693497|0.3317769145
2024-06-26 17:58:00|SAND|1719424680|0.3317716079|0.3318221404|0.3317360075|0.3318133128
2024-06-26 17:59:00|SAND|1719424740|0.3318132906|0.3319947008|0.331807221|0.3319947008
2024-06-26 18:00:00|SAND|1719424800|0.331989388|0.3325725438|0.331989388|0.3325725438
2024-06-26 18:01:00|SAND|1719424860|0.3325793579|0.3326067554|0.3321529096|0.332215252
2024-06-26 18:02:00|SAND|1719424920|0.3321847009|0.3321847009|0.3316726675|0.3316726675
2024-06-26 18:03:00|SAND|1719424980|0.3316665434|0.3320020368|0.3316389944|0.3320013704
2024-06-26 18:04:00|SAND|1719425040|0.3319985908|0.3319989924|0.3318783289|0.3318783289
2024-06-26 18:05:00|SAND|1719425100|0.3318822309|0.3319450084|0.3318128521|0.3318357659
2024-06-26 18:06:00|SAND|1719425160|0.3318285877|0.3318285877|0.3316098293|0.3316281881
2024-06-26 18:07:00|SAND|1719425220|0.33162857|0.3316348265|0.3315167437|0.3315511394
2024-06-26 18:08:00|SAND|1719425280|0.3315597022|0.3315705359|0.3314715142|0.3315705359
2024-06-26 18:09:00|SAND|1719425340|0.3315702961|0.3318701601|0.3315702961|0.3318609131
2024-06-26 18:10:00|SAND|1719425400|0.3318619981|0.3320056357|0.3318613271|0.3318692107
2024-06-26 18:11:00|SAND|1719425460|0.3319250141|0.3320805155|0.3319250141|0.3320607022
2024-06-26 18:12:00|SAND|1719425520|0.3320607235|0.3320607235|0.3320081543|0.3320128958
2024-06-26 18:13:00|SAND|1719425580|0.3320128983|0.332015766|0.3317798542|0.3318024227
2024-06-26 18:14:00|SAND|1719425640|0.3318042188|0.3320152519|0.3317484281|0.3319686177
2024-06-26 18:15:00|SAND|1719425700|0.331959239|0.3320159322|0.3318593544|0.3318593544
2024-06-26 18:16:00|SAND|1719425760|0.3318555199|0.3318830337|0.3317999762|0.331823311
2024-06-26 18:17:00|SAND|1719425820|0.3318199355|0.3318199355|0.3315139918|0.3315676139
2024-06-26 18:18:00|SAND|1719425880|0.3315507966|0.3316192694|0.3314453785|0.3316011313
2024-06-26 18:19:00|SAND|1719425940|0.33160442|0.3316073531|0.3314893147|0.331498786
2024-06-26 18:20:00|SAND|1719426000|0.3314984617|0.3315199488|0.3313103138|0.3313779167
2024-06-26 18:21:00|SAND|1719426060|0.3313826791|0.3315251572|0.331367302|0.3315036213
2024-06-26 18:22:00|SAND|1719426120|0.3315060754|0.3315060754|0.3312886752|0.3314245517
2024-06-26 18:23:00|SAND|1719426180|0.3314189643|0.3315726157|0.3313632429|0.3315726157
2024-06-26 18:24:00|SAND|1719426240|0.3315933561|0.3323943878|0.3315933561|0.3321804164
2024-06-26 18:25:00|SAND|1719426300|0.332173031|0.332173031|0.3319833523|0.3319894586
2024-06-26 18:26:00|SAND|1719426360|0.3319894573|0.3320711019|0.3319541566|0.3319574824
2024-06-26 18:27:00|SAND|1719426420|0.3319545413|0.3319545413|0.3318296307|0.3318939845
2024-06-26 18:28:00|SAND|1719426480|0.3318997197|0.3318997197|0.3317042281|0.3318861974
2024-06-26 18:29:00|SAND|1719426540|0.3318911717|0.3318912419|0.3316520563|0.3317089554
2024-06-26 18:30:00|SAND|1719426600|0.3317344332|0.3320235665|0.3317344332|0.3317601975
2024-06-26 18:31:00|SAND|1719426660|0.3317609157|0.3317609157|0.3316824823|0.331740372
2024-06-26 18:32:00|SAND|1719426720|0.3317612387|0.3319809464|0.3317612387|0.3319796391
2024-06-26 18:33:00|SAND|1719426780|0.331978364|0.3322307477|0.331978364|0.3322276449
2024-06-26 18:34:00|SAND|1719426840|0.3322357869|0.3324459614|0.3321270128|0.3324459614
2024-06-26 18:35:00|SAND|1719426900|0.3324397169|0.3324444797|0.3323642062|0.3324189782
2024-06-26 18:36:00|SAND|1719426960|0.3324287401|0.3324455541|0.3323702772|0.3323702772
2024-06-26 18:37:00|SAND|1719427020|0.3323740964|0.3323740964|0.3322690058|0.3322723264
2024-06-26 18:38:00|SAND|1719427080|0.3322776357|0.3322776357|0.3321642176|0.3322447924
2024-06-26 18:39:00|SAND|1719427140|0.3322407962|0.3326223521|0.3322310726|0.3325637527
2024-06-26 18:40:00|SAND|1719427200|0.332577423|0.332577423|0.3323575897|0.3324124236
2024-06-26 18:41:00|SAND|1719427260|0.3324092167|0.3326130448|0.3323208662|0.3323445136
2024-06-26 18:42:00|SAND|1719427320|0.3323420371|0.3323420371|0.3321307996|0.3322695175
2024-06-26 18:43:00|SAND|1719427380|0.332275702|0.3323872562|0.3322632343|0.3322686491
2024-06-26 18:44:00|SAND|1719427440|0.332269266|0.332269266|0.3320168312|0.332034323
2024-06-26 18:45:00|SAND|1719427500|0.3320310965|0.3321479276|0.3320260974|0.3321340374
2024-06-26 18:46:00|SAND|1719427560|0.332134942|0.3328855728|0.332134942|0.3328334959
2024-06-26 18:47:00|SAND|1719427620|0.3328237431|0.3328410317|0.3327484574|0.3327484574
2024-06-26 18:48:00|SAND|1719427680|0.3327426767|0.3327487696|0.3323399649|0.3324796031
2024-06-26 18:49:00|SAND|1719427740|0.3324751209|0.3326747755|0.3324751209|0.3326453914
2024-06-26 18:50:00|SAND|1719427800|0.3326619417|0.3328107912|0.3326619417|0.3327032778
2024-06-26 18:51:00|SAND|1719427860|0.3326824258|0.332684368|0.3322993984|0.3323315083
2024-06-26 18:52:00|SAND|1719427920|0.3323310008|0.3325633608|0.3322450066|0.3324820196
2024-06-26 18:53:00|SAND|1719427980|0.3325067849|0.3325330225|0.3324729223|0.3325243349
2024-06-26 18:54:00|SAND|1719428040|0.3325259348|0.3325694708|0.3325062345|0.3325692056
2024-06-26 18:55:00|SAND|1719428100|0.3325616992|0.3327684256|0.3325074695|0.3327572963
2024-06-26 18:56:00|SAND|1719428160|0.3327563346|0.3327944489|0.3326353522|0.3327094978
2024-06-26 18:57:00|SAND|1719428220|0.3327044899|0.3327075129|0.3326294106|0.3327035886
2024-06-26 18:58:00|SAND|1719428280|0.3327116948|0.3327293072|0.3327066135|0.3327185919
2024-06-26 18:59:00|SAND|1719428340|0.33271915|0.3327530768|0.3326122349|0.3327259762
2024-06-26 19:00:00|SAND|1719428400|0.3327258951|0.3327402241|0.3326682194|0.3326682194
2024-06-26 19:01:00|SAND|1719428460|0.332672144|0.3326794125|0.3322732855|0.3326030013
2024-06-26 19:02:00|SAND|1719428520|0.332619342|0.3326221257|0.3324566514|0.3325092523
2024-06-26 19:03:00|SAND|1719428580|0.3325092561|0.3325092561|0.3323970162|0.3324318545
2024-06-26 19:04:00|SAND|1719428640|0.3324819733|0.3325274914|0.3323819057|0.3324390375
2024-06-26 19:05:00|SAND|1719428700|0.332446347|0.3324523063|0.332399805|0.3324307217
2024-06-26 19:06:00|SAND|1719428760|0.3324393694|0.3324393694|0.3322556708|0.3322556708
2024-06-26 19:07:00|SAND|1719428820|0.3322493421|0.3322504544|0.3319885382|0.3320547703
2024-06-26 19:08:00|SAND|1719428880|0.33205512|0.3322760071|0.33205512|0.3322029668
2024-06-26 19:09:00|SAND|1719428940|0.3322095048|0.332465151|0.3322095048|0.332414191
2024-06-26 19:10:00|SAND|1719429000|0.3324150899|0.3325142358|0.332403188|0.3325042054
2024-06-26 19:11:00|SAND|1719429060|0.3324981606|0.3324981606|0.332406945|0.3324373693
2024-06-26 19:12:00|SAND|1719429120|0.3324490847|0.3324835012|0.3323528679|0.3323528679
2024-06-26 19:13:00|SAND|1719429180|0.3323673896|0.3323690885|0.3323032508|0.3323188787
2024-06-26 19:14:00|SAND|1719429240|0.3323108352|0.3323109413|0.3322565493|0.3322680252
2024-06-26 19:15:00|SAND|1719429300|0.3322665899|0.3323585894|0.3322086354|0.3323585894
2024-06-26 19:16:00|SAND|1719429360|0.3323602316|0.332611693|0.3323602316|0.3325705234
2024-06-26 19:17:00|SAND|1719429420|0.3325705234|0.3328932381|0.3325659763|0.3327917789
2024-06-26 19:18:00|SAND|1719429480|0.3327889413|0.3328592692|0.3327889413|0.332822754
2024-06-26 19:19:00|SAND|1719429540|0.3328264948|0.3329082258|0.3327758022|0.3329009291
2024-06-26 19:20:00|SAND|1719429600|0.3329029293|0.3329783998|0.3329029293|0.3329783818
2024-06-26 19:21:00|SAND|1719429660|0.3329796808|0.333159025|0.3329796808|0.3330179591
2024-06-26 19:22:00|SAND|1719429720|0.3330122356|0.3332667165|0.3329624061|0.3332148894
2024-06-26 19:23:00|SAND|1719429780|0.3332081415|0.3333305898|0.3332081415|0.3333294921
2024-06-26 19:24:00|SAND|1719429840|0.3333401038|0.3336266155|0.3333401038|0.3336040798
2024-06-26 19:25:00|SAND|1719429900|0.3336105079|0.3337540552|0.3336098971|0.3336308608
2024-06-26 19:26:00|SAND|1719429960|0.3336284519|0.3336403769|0.3333697876|0.333465292
2024-06-26 19:27:00|SAND|1719430020|0.3334672418|0.3334761464|0.3334034035|0.3334320527
2024-06-26 19:28:00|SAND|1719430080|0.3334347745|0.3334599402|0.3333676195|0.3334301473
2024-06-26 19:29:00|SAND|1719430140|0.3334295622|0.3335097479|0.3333905667|0.333504579
2024-06-26 19:30:00|SAND|1719430200|0.3335045688|0.3335615722|0.333488111|0.3335542236
2024-06-26 19:31:00|SAND|1719430260|0.333558167|0.333558167|0.3334704248|0.3334704248
2024-06-26 19:32:00|SAND|1719430320|0.333476386|0.333476386|0.3332549256|0.3333253626
2024-06-26 19:33:00|SAND|1719430380|0.3333259207|0.3333932355|0.3333238284|0.3333853996
2024-06-26 19:34:00|SAND|1719430440|0.3333943462|0.3335378452|0.3333943462|0.3335068391
2024-06-26 19:35:00|SAND|1719430500|0.3335148996|0.333517701|0.3334843441|0.3334924842
2024-06-26 19:36:00|SAND|1719430560|0.3334938502|0.3339301105|0.3334855905|0.3338930489
2024-06-26 19:37:00|SAND|1719430620|0.3338814209|0.3344727914|0.3338814209|0.3343940194
2024-06-26 19:38:00|SAND|1719430680|0.3343983416|0.334398363|0.3342226505|0.3342967604
2024-06-26 19:39:00|SAND|1719430740|0.33429429|0.3343069434|0.3340962244|0.3341440334
2024-06-26 19:40:00|SAND|1719430800|0.334140392|0.3341428578|0.3333999667|0.3335733769
2024-06-26 19:41:00|SAND|1719430860|0.3336224391|0.3337252674|0.3336045167|0.3336720307
2024-06-26 19:42:00|SAND|1719430920|0.3336678621|0.3336678621|0.3335531704|0.3335811635
2024-06-26 19:43:00|SAND|1719430980|0.3335787764|0.3338019024|0.3335772897|0.3337968625
2024-06-26 19:44:00|SAND|1719431040|0.3337938829|0.3338654861|0.3337938829|0.3338376315
2024-06-26 19:45:00|SAND|1719431100|0.3338350218|0.3338860946|0.3338340245|0.3338482779
2024-06-26 19:46:00|SAND|1719431160|0.3338501994|0.3338502628|0.3336964166|0.3338246135
2024-06-26 19:47:00|SAND|1719431220|0.333825735|0.333825735|0.3334990153|0.3335412037
2024-06-26 19:48:00|SAND|1719431280|0.3335604313|0.3335604313|0.3334183131|0.3334825671
2024-06-26 19:49:00|SAND|1719431340|0.3334819085|0.3335151762|0.3334402935|0.3335151762
2024-06-26 19:50:00|SAND|1719431400|0.333513405|0.3335967584|0.333513405|0.3335937495
2024-06-26 19:51:00|SAND|1719431460|0.3336008072|0.3338185843|0.3336008072|0.333802416
2024-06-26 19:52:00|SAND|1719431520|0.333811955|0.3343562058|0.3338037179|0.3343562058
2024-06-26 19:53:00|SAND|1719431580|0.3343539951|0.3344048878|0.3342919465|0.3343799876
2024-06-26 19:54:00|SAND|1719431640|0.3343826117|0.3354483809|0.3343788113|0.3354483809
2024-06-26 19:55:00|SAND|1719431700|0.3354486742|0.3356105216|0.3350586402|0.3355886273
2024-06-26 19:56:00|SAND|1719431760|0.335595881|0.3356680834|0.3355790457|0.3356264672
2024-06-26 19:57:00|SAND|1719431820|0.3356192362|0.3357371138|0.3356192362|0.3356956128
2024-06-26 19:58:00|SAND|1719431880|0.3357012002|0.3358223844|0.3357010331|0.3358172113
2024-06-26 19:59:00|SAND|1719431940|0.3358324827|0.3359953001|0.3357498841|0.3359953001
2024-06-26 20:00:00|SAND|1719432000|0.3359911321|0.3361353475|0.3359177101|0.336122365
2024-06-26 20:01:00|SAND|1719432060|0.3361172329|0.3364557295|0.3358950985|0.3364547754
2024-06-26 20:02:00|SAND|1719432120|0.3364490375|0.3369117188|0.3364490375|0.3368116602
2024-06-26 20:03:00|SAND|1719432180|0.3368339161|0.3371111628|0.3367146402|0.3371098786
2024-06-26 20:04:00|SAND|1719432240|0.3371234152|0.3372124308|0.3369778179|0.3370587743
2024-06-26 20:05:00|SAND|1719432300|0.3370513123|0.3373347999|0.3370513123|0.3372656221
2024-06-26 20:06:00|SAND|1719432360|0.3372737803|0.3378027641|0.3372737803|0.3375485334
2024-06-26 20:07:00|SAND|1719432420|0.3375402714|0.3376723137|0.3374822613|0.3376188008
2024-06-26 20:08:00|SAND|1719432480|0.3376223648|0.3378772397|0.3376037877|0.3377577958
2024-06-26 20:09:00|SAND|1719432540|0.337765193|0.3379105043|0.3374202389|0.3374288316
2024-06-26 20:10:00|SAND|1719432600|0.3374315562|0.3375766498|0.3371847424|0.3371849619
2024-06-26 20:11:00|SAND|1719432660|0.3371839519|0.3371839519|0.3369334677|0.3371097196
2024-06-26 20:12:00|SAND|1719432720|0.3371001252|0.3371001252|0.3368566633|0.3368566633
2024-06-26 20:13:00|SAND|1719432780|0.3368540054|0.336855195|0.3364460866|0.3366442674
2024-06-26 20:14:00|SAND|1719432840|0.3366483178|0.3366589335|0.3363392022|0.3363652009
2024-06-26 20:15:00|SAND|1719432900|0.3363365488|0.3363580253|0.336207143|0.3362247985
2024-06-26 20:16:00|SAND|1719432960|0.3362083328|0.3362083328|0.3358745181|0.3358800707
2024-06-26 20:17:00|SAND|1719433020|0.3358810125|0.3358995753|0.335686046|0.3357193587
2024-06-26 20:18:00|SAND|1719433080|0.3357167366|0.3357167366|0.3352997118|0.33549011
2024-06-26 20:19:00|SAND|1719433140|0.3354709322|0.3355864583|0.3354570558|0.3355332477
2024-06-26 20:20:00|SAND|1719433200|0.3354990757|0.3356485093|0.3354194371|0.3355441453
2024-06-26 20:21:00|SAND|1719433260|0.3355440192|0.3357025495|0.3355401712|0.3356930286
2024-06-26 20:22:00|SAND|1719433320|0.3356780052|0.335920584|0.3355198975|0.3355647253
2024-06-26 20:23:00|SAND|1719433380|0.3355625581|0.3355625581|0.3354508206|0.3354683094
2024-06-26 20:24:00|SAND|1719433440|0.3354626999|0.3354629556|0.335411319|0.3354163201
2024-06-26 20:25:00|SAND|1719433500|0.3354132914|0.3354132914|0.3353372181|0.3353430052
2024-06-26 20:26:00|SAND|1719433560|0.3353227471|0.335322773|0.3351329449|0.3351608635
2024-06-26 20:27:00|SAND|1719433620|0.3351656209|0.3351924802|0.3348800647|0.3350006268
2024-06-26 20:28:00|SAND|1719433680|0.3349889624|0.335000546|0.3348290568|0.3349967421
2024-06-26 20:29:00|SAND|1719433740|0.3349988711|0.335148371|0.3349988711|0.3351303482
2024-06-26 20:30:00|SAND|1719433800|0.3351216596|0.3353677507|0.3351216596|0.3352948745
2024-06-26 20:31:00|SAND|1719433860|0.3352643471|0.3353214543|0.3352118175|0.3353213127
2024-06-26 20:32:00|SAND|1719433920|0.3353113704|0.335485514|0.3353113704|0.3354380469
2024-06-26 20:33:00|SAND|1719433980|0.3354053709|0.335405378|0.3350193947|0.3351234356
2024-06-26 20:34:00|SAND|1719434040|0.33512491|0.3353131017|0.3350512681|0.3353131014
2024-06-26 20:35:00|SAND|1719434100|0.3353059379|0.3353698914|0.3353059379|0.3353698914
2024-06-26 20:36:00|SAND|1719434160|0.3353651406|0.3354265297|0.3353341294|0.3353356985
2024-06-26 20:37:00|SAND|1719434220|0.335317437|0.335317437|0.3350442401|0.3350469003
2024-06-26 20:38:00|SAND|1719434280|0.3350341011|0.3350441906|0.3347990877|0.3347990877
2024-06-26 20:39:00|SAND|1719434340|0.3347960829|0.3348685634|0.3345508849|0.3348685634
2024-06-26 20:40:00|SAND|1719434400|0.3348626278|0.3349647041|0.3348626278|0.3349432295
2024-06-26 20:41:00|SAND|1719434460|0.3349430018|0.3351440659|0.3349430018|0.335116551
2024-06-26 20:42:00|SAND|1719434520|0.3351182197|0.3352011824|0.3350817502|0.3350882932
2024-06-26 20:43:00|SAND|1719434580|0.3350830567|0.3351238456|0.335042717|0.3351191051
2024-06-26 20:44:00|SAND|1719434640|0.3351196262|0.3352400807|0.3351196262|0.3352136207
2024-06-26 20:45:00|SAND|1719434700|0.335212939|0.3354376467|0.3352090403|0.3352192065
2024-06-26 20:46:00|SAND|1719434760|0.3352149961|0.3353137697|0.3352149961|0.3352968443
2024-06-26 20:47:00|SAND|1719434820|0.3352951468|0.3352951468|0.3351072664|0.335261485
2024-06-26 20:48:00|SAND|1719434880|0.3352614845|0.3352615329|0.3350055456|0.3350666907
2024-06-26 20:49:00|SAND|1719434940|0.3350642485|0.3351191087|0.3350602241|0.3350642166
2024-06-26 20:50:00|SAND|1719435000|0.3350657235|0.335070426|0.3350081293|0.3350176274
2024-06-26 20:51:00|SAND|1719435060|0.3350149568|0.3353178806|0.3350143874|0.3353175039
2024-06-26 20:52:00|SAND|1719435120|0.3353163223|0.3358177525|0.3352568517|0.3356679694
2024-06-26 20:53:00|SAND|1719435180|0.3356334654|0.3356334654|0.3354584039|0.3354605738
2024-06-26 20:54:00|SAND|1719435240|0.3354653898|0.3354703585|0.3353193523|0.3353193523
2024-06-26 20:55:00|SAND|1719435300|0.3353017803|0.33536621|0.3353017803|0.33536621
2024-06-26 20:56:00|SAND|1719435360|0.3353610801|0.3354513395|0.3353610801|0.3354223314
2024-06-26 20:57:00|SAND|1719435420|0.3354218225|0.3355162809|0.3353823064|0.3355119673
2024-06-26 20:58:00|SAND|1719435480|0.3355035123|0.3357435219|0.3355013181|0.3357356025
2024-06-26 20:59:00|SAND|1719435540|0.3357342318|0.3359567112|0.3357341681|0.3359109801
2024-06-26 21:00:00|SAND|1719435600|0.3359058618|0.3359652345|0.335808982|0.33588497
2024-06-26 21:01:00|SAND|1719435660|0.3358932675|0.33602071|0.3357927818|0.335979222
2024-06-26 21:02:00|SAND|1719435720|0.3359786697|0.3361296294|0.3359752422|0.3361053269
2024-06-26 21:03:00|SAND|1719435780|0.3361047409|0.3361669416|0.3360914411|0.336116589
2024-06-26 21:04:00|SAND|1719435840|0.3361053858|0.336182279|0.3360722147|0.3361465902
2024-06-26 21:05:00|SAND|1719435900|0.3361434942|0.3362176629|0.3361434942|0.3362051721
2024-06-26 21:06:00|SAND|1719435960|0.3362131638|0.3363568797|0.3361994269|0.3362794643
2024-06-26 21:07:00|SAND|1719436020|0.3362692782|0.3362736515|0.3359998645|0.3359998645
2024-06-26 21:08:00|SAND|1719436080|0.3359975774|0.3359975774|0.3355505613|0.335801002
2024-06-26 21:09:00|SAND|1719436140|0.3357949865|0.3358233116|0.3357807747|0.3358050917
2024-06-26 21:10:00|SAND|1719436200|0.3358045001|0.3358269788|0.335751619|0.3358122093
2024-06-26 21:11:00|SAND|1719436260|0.3358122096|0.3358368866|0.3357774752|0.3357811057
2024-06-26 21:12:00|SAND|1719436320|0.3357975425|0.3358010619|0.335781864|0.3357847757
2024-06-26 21:13:00|SAND|1719436380|0.3357853927|0.3357853927|0.3356884504|0.3356895276
2024-06-26 21:14:00|SAND|1719436440|0.3356844318|0.335687423|0.3355027458|0.3356612414
2024-06-26 21:15:00|SAND|1719436500|0.3356683977|0.336153691|0.3354542021|0.3354819844
2024-06-26 21:16:00|SAND|1719436560|0.3354858109|0.3354942347|0.3352985097|0.3352985097
2024-06-26 21:17:00|SAND|1719436620|0.3352936677|0.3353543316|0.3352132282|0.3353136046
2024-06-26 21:18:00|SAND|1719436680|0.3353129102|0.3354325895|0.3353078016|0.3354323775
2024-06-26 21:19:00|SAND|1719436740|0.3354301779|0.3354402266|0.3352921989|0.3353002775
2024-06-26 21:20:00|SAND|1719436800|0.3352963064|0.3352966001|0.3351194259|0.3352878574
2024-06-26 21:21:00|SAND|1719436860|0.3352825189|0.33530119|0.3351637336|0.3352976082
2024-06-26 21:22:00|SAND|1719436920|0.3352975532|0.335407929|0.3352921167|0.3353826898
2024-06-26 21:23:00|SAND|1719436980|0.3353833831|0.3353833831|0.3352720731|0.3353088006
2024-06-26 21:24:00|SAND|1719437040|0.3353081226|0.3353226858|0.3351937364|0.3353226858
2024-06-26 21:25:00|SAND|1719437100|0.335328307|0.3353307701|0.3352514179|0.3352695415
2024-06-26 21:26:00|SAND|1719437160|0.3352673132|0.3354139925|0.3352052491|0.3352820747
2024-06-26 21:27:00|SAND|1719437220|0.3352897323|0.3352897323|0.3351880947|0.3352028713
2024-06-26 21:28:00|SAND|1719437280|0.3352051289|0.3352377005|0.3351218757|0.3351255803
2024-06-26 21:29:00|SAND|1719437340|0.3351166905|0.3351395107|0.3350247688|0.3350806345
2024-06-26 21:30:00|SAND|1719437400|0.3350850294|0.33512086|0.3350249464|0.3351149602
2024-06-26 21:31:00|SAND|1719437460|0.3351124822|0.3351333097|0.3350576882|0.3351031523
2024-06-26 21:32:00|SAND|1719437520|0.3351076673|0.3353077247|0.3351076673|0.3352995385
2024-06-26 21:33:00|SAND|1719437580|0.3353014416|0.3354414981|0.335247749|0.335423105
2024-06-26 21:34:00|SAND|1719437640|0.3354207641|0.3356148724|0.3353045011|0.3356080033
2024-06-26 21:35:00|SAND|1719437700|0.3356046086|0.3357568555|0.3356046086|0.3357562302
2024-06-26 21:36:00|SAND|1719437760|0.3357558689|0.3357797575|0.3355709781|0.3356385946
2024-06-26 21:37:00|SAND|1719437820|0.3356385945|0.3356532361|0.3356051957|0.3356245926
2024-06-26 21:38:00|SAND|1719437880|0.3356246013|0.3356256759|0.3354848794|0.3354993804
2024-06-26 21:39:00|SAND|1719437940|0.3355101469|0.3355101469|0.3352352121|0.3352424088
2024-06-26 21:40:00|SAND|1719438000|0.335241121|0.3353593485|0.3352409043|0.3353209685
2024-06-26 21:41:00|SAND|1719438060|0.3353307412|0.3353477591|0.335255753|0.3352568217
2024-06-26 21:42:00|SAND|1719438120|0.3352562263|0.3353287663|0.3351965686|0.3352141044
2024-06-26 21:43:00|SAND|1719438180|0.3352304038|0.335318414|0.3352245556|0.335318414
2024-06-26 21:44:00|SAND|1719438240|0.3353136869|0.3353170614|0.3352209468|0.3352524245
2024-06-26 21:45:00|SAND|1719438300|0.3352384659|0.3353727299|0.3351320103|0.3351859887
2024-06-26 21:46:00|SAND|1719438360|0.3351862052|0.3351922882|0.3350922645|0.3351683905
2024-06-26 21:47:00|SAND|1719438420|0.3351781|0.3352168136|0.3351600651|0.3351978471
2024-06-26 21:48:00|SAND|1719438480|0.3352005451|0.335247928|0.3351814155|0.3352458305
2024-06-26 21:49:00|SAND|1719438540|0.3352451726|0.3354499965|0.3352451726|0.3354499965
2024-06-26 21:50:00|SAND|1719438600|0.335448515|0.3354498405|0.3354183526|0.3354271699
2024-06-26 21:51:00|SAND|1719438660|0.335424445|0.3354289701|0.3353262553|0.3353699851
2024-06-26 21:52:00|SAND|1719438720|0.335369955|0.3353711922|0.3353004331|0.3353210495
2024-06-26 21:53:00|SAND|1719438780|0.3353197959|0.3354778354|0.3353132876|0.3354778354
2024-06-26 21:54:00|SAND|1719438840|0.3354904501|0.3355660988|0.3354843351|0.3355566512
2024-06-26 21:55:00|SAND|1719438900|0.3355663896|0.3358297584|0.3355663896|0.3358297584
2024-06-26 21:56:00|SAND|1719438960|0.3358291239|0.3358396512|0.3357433308|0.3357914368
2024-06-26 21:57:00|SAND|1719439020|0.3357918694|0.3359908269|0.3357918694|0.3359908269
2024-06-26 21:58:00|SAND|1719439080|0.3359942673|0.3360077463|0.3359689018|0.3359823401
2024-06-26 21:59:00|SAND|1719439140|0.3359814656|0.3359819035|0.3358611023|0.3358625539
2024-06-26 22:00:00|SAND|1719439200|0.335850273|0.3358592173|0.3357152568|0.3357304415
2024-06-26 22:01:00|SAND|1719439260|0.3357270917|0.3358042234|0.335585548|0.3357942868
2024-06-26 22:02:00|SAND|1719439320|0.3358328836|0.3358986701|0.3357768315|0.3357783041
2024-06-26 22:03:00|SAND|1719439380|0.3357859448|0.3359638338|0.3357486735|0.3359346418
2024-06-26 22:04:00|SAND|1719439440|0.3359143811|0.335928112|0.3357014103|0.335928112
2024-06-26 22:05:00|SAND|1719439500|0.3359315597|0.3359933156|0.3355316442|0.3355316442
2024-06-26 22:06:00|SAND|1719439560|0.3355435234|0.3355847813|0.3355007243|0.33556168
2024-06-26 22:07:00|SAND|1719439620|0.3355657983|0.3358931661|0.3355657983|0.3358931661
2024-06-26 22:08:00|SAND|1719439680|0.3358931648|0.3359154195|0.3357793564|0.3357862018
2024-06-26 22:09:00|SAND|1719439740|0.3357886703|0.3359144345|0.3356999125|0.3359144345
2024-06-26 22:10:00|SAND|1719439800|0.3359151253|0.3359151253|0.3358496984|0.3358841527
2024-06-26 22:11:00|SAND|1719439860|0.3358853779|0.3359318286|0.33571566|0.3359307153
2024-06-26 22:12:00|SAND|1719439920|0.3359185806|0.3359553874|0.3358111051|0.3358111051
2024-06-26 22:13:00|SAND|1719439980|0.3358341433|0.3358370878|0.3356732894|0.3357011234
2024-06-26 22:14:00|SAND|1719440040|0.3357014535|0.335793441|0.3356804225|0.335788714
2024-06-26 22:15:00|SAND|1719440100|0.3357881065|0.3357881065|0.3353703739|0.3355287973
2024-06-26 22:16:00|SAND|1719440160|0.3355276079|0.3355282215|0.3353366061|0.3353562581
2024-06-26 22:17:00|SAND|1719440220|0.3353295596|0.3354492222|0.3353295596|0.335385016
2024-06-26 22:18:00|SAND|1719440280|0.3353827694|0.335385288|0.3351785953|0.3352964877
2024-06-26 22:19:00|SAND|1719440340|0.3352932948|0.3352973982|0.3352554561|0.3352742932
2024-06-26 22:20:00|SAND|1719440400|0.3352749965|0.335277069|0.3352021349|0.3352128338
2024-06-26 22:21:00|SAND|1719440460|0.3352122899|0.3352281327|0.3351703324|0.3351818753
2024-06-26 22:22:00|SAND|1719440520|0.335162103|0.3353096059|0.3351239382|0.3352142851
2024-06-26 22:23:00|SAND|1719440580|0.3352379892|0.3352613061|0.3351934404|0.3352366926
2024-06-26 22:24:00|SAND|1719440640|0.3352149555|0.3352149555|0.335173039|0.3352015426
2024-06-26 22:25:00|SAND|1719440700|0.3351956513|0.3351958897|0.3348577914|0.3349164916
2024-06-26 22:26:00|SAND|1719440760|0.3349501847|0.3350087867|0.3347746149|0.3347746149
2024-06-26 22:27:00|SAND|1719440820|0.33477956|0.33477956|0.3345557835|0.3345812806
2024-06-26 22:28:00|SAND|1719440880|0.3345729948|0.3347659555|0.3345729948|0.3346874881
2024-06-26 22:29:00|SAND|1719440940|0.3346940646|0.3347322777|0.3346753948|0.334710233
2024-06-26 22:30:00|SAND|1719441000|0.334706697|0.3347241024|0.3346894013|0.334700817
2024-06-26 22:31:00|SAND|1719441060|0.3346971112|0.334752399|0.3346869868|0.3347495754
2024-06-26 22:32:00|SAND|1719441120|0.3347548454|0.334781108|0.3346850423|0.3347070784
2024-06-26 22:33:00|SAND|1719441180|0.3347247271|0.3347461211|0.3345647824|0.3346989691
2024-06-26 22:34:00|SAND|1719441240|0.334699079|0.334699079|0.3346125841|0.3346125841
2024-06-26 22:35:00|SAND|1719441300|0.3346164897|0.3346331047|0.3346164897|0.3346304891
2024-06-26 22:36:00|SAND|1719441360|0.3346308841|0.3348212231|0.3345700279|0.3347991893
2024-06-26 22:37:00|SAND|1719441420|0.3347994363|0.3347994363|0.334514502|0.3345185206
2024-06-26 22:38:00|SAND|1719441480|0.3345156811|0.3345223187|0.3344486102|0.3344486102
2024-06-26 22:39:00|SAND|1719441540|0.3344519826|0.3344942636|0.3344488012|0.3344923269
2024-06-26 22:40:00|SAND|1719441600|0.3345005354|0.3345050175|0.3344846776|0.3345027507
2024-06-26 22:41:00|SAND|1719441660|0.3345025337|0.3346257301|0.3344942048|0.3346149471
2024-06-26 22:42:00|SAND|1719441720|0.3346149089|0.3346172503|0.3344564902|0.3344593716
2024-06-26 22:43:00|SAND|1719441780|0.3344724502|0.3345029446|0.3344317648|0.3345022809
2024-06-26 22:44:00|SAND|1719441840|0.3345022423|0.3345044191|0.3343970881|0.3344045841
2024-06-26 22:45:00|SAND|1719441900|0.3344449378|0.3344449378|0.3340942586|0.3342314182
2024-06-26 22:46:00|SAND|1719441960|0.3342297864|0.3342297864|0.3341369474|0.3341703514
2024-06-26 22:47:00|SAND|1719442020|0.3341643306|0.3341843498|0.3341144242|0.334177857
2024-06-26 22:48:00|SAND|1719442080|0.3341775582|0.3342815867|0.3341272991|0.3342778335
2024-06-26 22:49:00|SAND|1719442140|0.3342777752|0.3343081294|0.3342613925|0.3343081294
2024-06-26 22:50:00|SAND|1719442200|0.3343110078|0.3344667278|0.3343085395|0.334440531
2024-06-26 22:51:00|SAND|1719442260|0.3344429317|0.3344439902|0.3344089006|0.3344128882
2024-06-26 22:52:00|SAND|1719442320|0.3344120448|0.3344606915|0.334319832|0.334319832
2024-06-26 22:53:00|SAND|1719442380|0.3343200367|0.3344714912|0.3343200367|0.3344685157
2024-06-26 22:54:00|SAND|1719442440|0.3344668945|0.3346395485|0.3343842873|0.3346391219
2024-06-26 22:55:00|SAND|1719442500|0.334638501|0.3347863743|0.3346350892|0.3347859784
2024-06-26 22:56:00|SAND|1719442560|0.3347859864|0.3347948768|0.3346213653|0.3347769594
2024-06-26 22:57:00|SAND|1719442620|0.3347769582|0.3348943675|0.334776721|0.3348358797
2024-06-26 22:58:00|SAND|1719442680|0.3348368865|0.3350634356|0.3348356597|0.335063222
2024-06-26 22:59:00|SAND|1719442740|0.3350587691|0.3350796052|0.3350052858|0.3350791978
2024-06-26 23:00:00|SAND|1719442800|0.3350754174|0.3350792974|0.3350408418|0.3350740718
2024-06-26 23:01:00|SAND|1719442860|0.3350740447|0.3352622127|0.335063902|0.3352496246
2024-06-26 23:02:00|SAND|1719442920|0.3352556648|0.3352556648|0.3349865433|0.3350334273
2024-06-26 23:03:00|SAND|1719442980|0.3350177553|0.3350177553|0.3347920282|0.3347941544
2024-06-26 23:04:00|SAND|1719443040|0.3347966616|0.3349589974|0.3347467621|0.3349589974
2024-06-26 23:05:00|SAND|1719443100|0.3349538795|0.33498359|0.3347803614|0.3349755077
2024-06-26 23:06:00|SAND|1719443160|0.3349799328|0.3349799333|0.3348205477|0.3348208027
2024-06-26 23:07:00|SAND|1719443220|0.3348258613|0.3348298551|0.3347756768|0.3347813724
2024-06-26 23:08:00|SAND|1719443280|0.3347811599|0.3347811599|0.3346482142|0.3346969096
2024-06-26 23:09:00|SAND|1719443340|0.3346951846|0.3347075325|0.334637385|0.3346576145
2024-06-26 23:10:00|SAND|1719443400|0.3346576406|0.3346831126|0.3346072169|0.3346330643
2024-06-26 23:11:00|SAND|1719443460|0.3346324755|0.3349483576|0.3345756725|0.3348858519
2024-06-26 23:12:00|SAND|1719443520|0.3348861363|0.334984286|0.3348861363|0.3349791735
2024-06-26 23:13:00|SAND|1719443580|0.3349792637|0.3349871603|0.3348609764|0.3349066264
2024-06-26 23:14:00|SAND|1719443640|0.334906564|0.334906564|0.3347877073|0.3348467493
2024-06-26 23:15:00|SAND|1719443700|0.3348497565|0.3348501831|0.3347584134|0.3347585752
2024-06-26 23:16:00|SAND|1719443760|0.3347583071|0.3347583071|0.3344521369|0.3344962753
2024-06-26 23:17:00|SAND|1719443820|0.3344965178|0.3345015142|0.3344959618|0.3344982969
2024-06-26 23:18:00|SAND|1719443880|0.3344823315|0.3344823315|0.3343388554|0.3343682798
2024-06-26 23:19:00|SAND|1719443940|0.3343680823|0.3343680823|0.3341955725|0.334248882
2024-06-26 23:20:00|SAND|1719444000|0.3342565494|0.3342926868|0.3342012608|0.334217691
2024-06-26 23:21:00|SAND|1719444060|0.3342186193|0.3342789198|0.3340986175|0.3342694351
2024-06-26 23:22:00|SAND|1719444120|0.3342561796|0.3342561796|0.333875489|0.3339701171
2024-06-26 23:23:00|SAND|1719444180|0.3339645003|0.333967798|0.3337859554|0.3337892403
2024-06-26 23:24:00|SAND|1719444240|0.3337801821|0.3337911526|0.3335996569|0.3337830168
2024-06-26 23:25:00|SAND|1719444300|0.3337776146|0.3337821381|0.3337151446|0.3337186275
2024-06-26 23:26:00|SAND|1719444360|0.3337189411|0.3337587321|0.3335490907|0.3337525318
2024-06-26 23:27:00|SAND|1719444420|0.3337525161|0.3337734913|0.3337525161|0.333760295
2024-06-26 23:28:00|SAND|1719444480|0.3337603257|0.3337766128|0.3337568236|0.3337660104
2024-06-26 23:29:00|SAND|1719444540|0.3337659848|0.334038122|0.3336945376|0.334038122
2024-06-26 23:30:00|SAND|1719444600|0.3340381598|0.3342050499|0.3340323585|0.334205002
2024-06-26 23:31:00|SAND|1719444660|0.3342050883|0.3342838086|0.3339146483|0.3341405089
2024-06-26 23:32:00|SAND|1719444720|0.3341405028|0.3341405871|0.3340788984|0.3341290455
2024-06-26 23:33:00|SAND|1719444780|0.3341277609|0.3341667101|0.3340720466|0.3341459973
2024-06-26 23:34:00|SAND|1719444840|0.3341621099|0.3343461451|0.3340633587|0.334206368
2024-06-26 23:35:00|SAND|1719444900|0.3342036901|0.3342322657|0.3341930329|0.3342117742
2024-06-26 23:36:00|SAND|1719444960|0.3342133031|0.3342176721|0.3339775843|0.3339994881
2024-06-26 23:37:00|SAND|1719445020|0.333997833|0.333997833|0.3337189275|0.3337889438
2024-06-26 23:38:00|SAND|1719445080|0.3337986208|0.3339574454|0.3337986208|0.3339143835
2024-06-26 23:39:00|SAND|1719445140|0.3339150868|0.3339797516|0.3338699678|0.333948997
2024-06-26 23:40:00|SAND|1719445200|0.3339468545|0.3339539732|0.3339366094|0.3339383083
2024-06-26 23:41:00|SAND|1719445260|0.3339391434|0.3339929811|0.3339355253|0.333956434
2024-06-26 23:42:00|SAND|1719445320|0.333956434|0.333956434|0.3338003885|0.3338346521
2024-06-26 23:43:00|SAND|1719445380|0.3338383728|0.3338723516|0.3337777727|0.3338712692
2024-06-26 23:44:00|SAND|1719445440|0.3338666083|0.3338684085|0.3338222902|0.3338267235
2024-06-26 23:45:00|SAND|1719445500|0.3338241936|0.3338445878|0.3337800825|0.3337801042
2024-06-26 23:46:00|SAND|1719445560|0.3337869424|0.333850954|0.3335957046|0.3335967177
2024-06-26 23:47:00|SAND|1719445620|0.3336050433|0.3337859989|0.333595811|0.3337799633
2024-06-26 23:48:00|SAND|1719445680|0.3337849474|0.336660472|0.3337837378|0.3366596003
2024-06-26 23:49:00|SAND|1719445740|0.3366601247|0.3366601247|0.3338404092|0.333861441
2024-06-26 23:50:00|SAND|1719445800|0.3338611983|0.3338641621|0.333801209|0.333801209
2024-06-26 23:51:00|SAND|1719445860|0.3338010833|0.3338330966|0.3336134186|0.3337768914
2024-06-26 23:52:00|SAND|1719445920|0.3337786441|0.3338765012|0.3337168856|0.3338764995
2024-06-26 23:53:00|SAND|1719445980|0.3338721262|0.3339313353|0.3338633892|0.3339174862
2024-06-26 23:54:00|SAND|1719446040|0.3339067915|0.333985048|0.3339067915|0.3339850458
2024-06-26 23:55:00|SAND|1719446100|0.3339807294|0.3339807294|0.3338572936|0.3338670265
2024-06-26 23:56:00|SAND|1719446160|0.333867057|0.3338727024|0.3338082343|0.3338607755
2024-06-26 23:57:00|SAND|1719446220|0.3338608318|0.3339016107|0.3338572599|0.3338917703
2024-06-26 23:58:00|SAND|1719446280|0.3338918198|0.3339714572|0.3338918198|0.3339526718
2024-06-26 23:59:00|SAND|1719446340|0.3339527553|0.3341013542|0.333952632|0.3341013542
2024-06-27 00:00:00|SAND|1719446400|0.3341013606|0.3342188507|0.3340100498|0.3341012788
2024-06-27 00:01:00|SAND|1719446460|0.3340983145|0.3345425216|0.3340983145|0.3345406311
2024-06-27 00:02:00|SAND|1719446520|0.3345460358|0.3345515081|0.3345032066|0.334510106
2024-06-27 00:03:00|SAND|1719446580|0.3345126305|0.3345126305|0.3341847859|0.3341913563
2024-06-27 00:04:00|SAND|1719446640|0.3341924135|0.3347641618|0.3341908007|0.3345980915
2024-06-27 00:05:00|SAND|1719446700|0.3346020463|0.334910124|0.3346020463|0.3348898778
2024-06-27 00:06:00|SAND|1719446760|0.3348899061|0.3349301623|0.33476773|0.3348733919
2024-06-27 00:07:00|SAND|1719446820|0.3348760748|0.3349151377|0.3345493303|0.3345745946
2024-06-27 00:08:00|SAND|1719446880|0.3345735679|0.3345735679|0.3344899396|0.3344931846
2024-06-27 00:09:00|SAND|1719446940|0.3344934423|0.3344935137|0.3341932842|0.3341982641
2024-06-27 00:10:00|SAND|1719447000|0.3341742532|0.334218807|0.3341742532|0.3341999743
2024-06-27 00:11:00|SAND|1719447060|0.3341796367|0.3342500934|0.334173165|0.3342422127
2024-06-27 00:12:00|SAND|1719447120|0.3342464142|0.3343586389|0.3342426272|0.3342669826
2024-06-27 00:13:00|SAND|1719447180|0.3342629931|0.3342670468|0.3340924106|0.3341183166
2024-06-27 00:14:00|SAND|1719447240|0.3341183049|0.3341183049|0.334029647|0.3340937883
2024-06-27 00:15:00|SAND|1719447300|0.3340957803|0.3340957803|0.3339844609|0.3339906867
2024-06-27 00:16:00|SAND|1719447360|0.33398991|0.33398991|0.3335615641|0.3335615641
2024-06-27 00:17:00|SAND|1719447420|0.3334193472|0.3334193472|0.3329339443|0.3331596342
2024-06-27 00:18:00|SAND|1719447480|0.3331563256|0.3331878566|0.3331245732|0.3331775174
2024-06-27 00:19:00|SAND|1719447540|0.333177918|0.3339000147|0.333177918|0.3338971904
2024-06-27 00:20:00|SAND|1719447600|0.3339876129|0.3343376234|0.33398499|0.3343177196
2024-06-27 00:21:00|SAND|1719447660|0.3343130533|0.3343130533|0.3341986726|0.3342328774
2024-06-27 00:22:00|SAND|1719447720|0.3342330711|0.3342337457|0.3340409738|0.3340846794
2024-06-27 00:23:00|SAND|1719447780|0.3340837536|0.3340837536|0.3339201329|0.333978592
2024-06-27 00:24:00|SAND|1719447840|0.3339929699|0.3339929699|0.3338185694|0.3338730499
2024-06-27 00:25:00|SAND|1719447900|0.3338679686|0.3338967439|0.3337637029|0.3338650257
2024-06-27 00:26:00|SAND|1719447960|0.3338650065|0.3338650065|0.333739835|0.3337455326
2024-06-27 00:27:00|SAND|1719448020|0.3337474458|0.3337474458|0.3335016168|0.3335403057
2024-06-27 00:28:00|SAND|1719448080|0.3335281467|0.3335302635|0.3331160012|0.3331344041
2024-06-27 00:29:00|SAND|1719448140|0.3331332571|0.3331355455|0.333004596|0.333078934
2024-06-27 00:30:00|SAND|1719448200|0.3330774199|0.3332648805|0.3330774199|0.3332490852
2024-06-27 00:31:00|SAND|1719448260|0.3332486875|0.3332793598|0.3331057621|0.3332425019
2024-06-27 00:32:00|SAND|1719448320|0.3332533708|0.3334766027|0.3332533708|0.3334766027
2024-06-27 00:33:00|SAND|1719448380|0.3334651493|0.3334651493|0.3333831291|0.3333831291
2024-06-27 00:34:00|SAND|1719448440|0.3333831334|0.3335146066|0.3333012886|0.333306532
2024-06-27 00:35:00|SAND|1719448500|0.333312806|0.3337593429|0.333312806|0.3337507994
2024-06-27 00:36:00|SAND|1719448560|0.3337195796|0.3344159559|0.3337195796|0.3344030211
2024-06-27 00:37:00|SAND|1719448620|0.3344037263|0.3345278356|0.3343301418|0.3343968351
2024-06-27 00:38:00|SAND|1719448680|0.3343948654|0.3344020027|0.3343035429|0.3343412085
2024-06-27 00:39:00|SAND|1719448740|0.3343411969|0.3343473561|0.3342776748|0.3342776748
2024-06-27 00:40:00|SAND|1719448800|0.3342742462|0.3343914665|0.3340857024|0.3343161238
2024-06-27 00:41:00|SAND|1719448860|0.3343187804|0.3343224497|0.3342487301|0.3342671246
2024-06-27 00:42:00|SAND|1719448920|0.3342724088|0.3342949027|0.3342501632|0.3342501632
2024-06-27 00:43:00|SAND|1719448980|0.3342478637|0.3342591784|0.3342062415|0.3342071242
2024-06-27 00:44:00|SAND|1719449040|0.3342000896|0.3342093857|0.3340675219|0.3341022604
2024-06-27 00:45:00|SAND|1719449100|0.3341020211|0.3341020211|0.3340766686|0.3340801179
2024-06-27 00:46:00|SAND|1719449160|0.3340774636|0.3340774636|0.3333037777|0.3333037777
2024-06-27 00:47:00|SAND|1719449220|0.3333049201|0.3333069777|0.3328223481|0.3330520716
2024-06-27 00:48:00|SAND|1719449280|0.3330520415|0.3330527238|0.332829385|0.332829385
2024-06-27 00:49:00|SAND|1719449340|0.3328306581|0.3332146363|0.3327695463|0.3332128333
2024-06-27 00:50:00|SAND|1719449400|0.3332302337|0.3332786387|0.3331185465|0.3331276752
2024-06-27 00:51:00|SAND|1719449460|0.3331168296|0.3332428717|0.3330932675|0.333231009
2024-06-27 00:52:00|SAND|1719449520|0.333171531|0.3332035665|0.3331096869|0.3331749413
2024-06-27 00:53:00|SAND|1719449580|0.3331822148|0.333633199|0.3331690773|0.333633199
2024-06-27 00:54:00|SAND|1719449640|0.3336350108|0.3336350108|0.3335008052|0.3335405853
2024-06-27 00:55:00|SAND|1719449700|0.3335395888|0.3335957815|0.3333528026|0.3333597801
2024-06-27 00:56:00|SAND|1719449760|0.333362008|0.333363253|0.3332321997|0.3332436727
2024-06-27 00:57:00|SAND|1719449820|0.3332420989|0.3334731903|0.3332407918|0.3334694181
2024-06-27 00:58:00|SAND|1719449880|0.3334698433|0.3335692252|0.3334110804|0.333547998
2024-06-27 00:59:00|SAND|1719449940|0.3335479739|0.3335480619|0.3334197594|0.3334232118
2024-06-27 01:00:00|SAND|1719450000|0.3334240834|0.3335357093|0.3334031187|0.333533577
2024-06-27 01:01:00|SAND|1719450060|0.3335348078|0.333631278|0.3334553338|0.333631278
2024-06-27 01:02:00|SAND|1719450120|0.333632093|0.3336393023|0.3334142295|0.3334142295
2024-06-27 01:03:00|SAND|1719450180|0.3334093774|0.3334093774|0.3330696194|0.3330696194
2024-06-27 01:04:00|SAND|1719450240|0.3330608368|0.333063022|0.3324005923|0.3324916577
2024-06-27 01:05:00|SAND|1719450300|0.33248384|0.33248384|0.3322871898|0.3323507388
2024-06-27 01:06:00|SAND|1719450360|0.3323529576|0.3324387001|0.3323379978|0.3323510042
2024-06-27 01:07:00|SAND|1719450420|0.3323570194|0.332535541|0.3323570194|0.3324832255
2024-06-27 01:08:00|SAND|1719450480|0.3324788398|0.3325227189|0.3324199239|0.3324199239
2024-06-27 01:09:00|SAND|1719450540|0.3324199066|0.3325283309|0.332410581|0.3325096551
2024-06-27 01:10:00|SAND|1719450600|0.3325133354|0.3325510069|0.3324473934|0.3324473934
2024-06-27 01:11:00|SAND|1719450660|0.3324444383|0.3324696725|0.3323827626|0.3324696725
2024-06-27 01:12:00|SAND|1719450720|0.3324639747|0.3333076418|0.3324639747|0.3332732189
2024-06-27 01:13:00|SAND|1719450780|0.3332833015|0.3334157814|0.3332066529|0.3332066529
2024-06-27 01:14:00|SAND|1719450840|0.333220484|0.3332285123|0.3330715572|0.3331003689
2024-06-27 01:15:00|SAND|1719450900|0.3331100132|0.3331100132|0.3328913948|0.3329320932
2024-06-27 01:16:00|SAND|1719450960|0.3329323011|0.3334971401|0.3328754731|0.3333789062
2024-06-27 01:17:00|SAND|1719451020|0.3333626832|0.3334838777|0.3333428605|0.3334058841
2024-06-27 01:18:00|SAND|1719451080|0.3334117303|0.3334117303|0.3329734652|0.3330764547
2024-06-27 01:19:00|SAND|1719451140|0.3330636583|0.3330636583|0.3329351359|0.3329778162
2024-06-27 01:20:00|SAND|1719451200|0.3329811413|0.3329900863|0.3325623858|0.3326117286
2024-06-27 01:21:00|SAND|1719451260|0.3326202076|0.3326202076|0.332159235|0.332292985
2024-06-27 01:22:00|SAND|1719451320|0.3322893477|0.3326909805|0.3322781439|0.3326896654
2024-06-27 01:23:00|SAND|1719451380|0.3327044728|0.3329529172|0.3327044728|0.3328476811
2024-06-27 01:24:00|SAND|1719451440|0.3328626238|0.3332415678|0.3328473265|0.333075998
2024-06-27 01:25:00|SAND|1719451500|0.333078323|0.3330879219|0.3330067392|0.3330085332
2024-06-27 01:26:00|SAND|1719451560|0.332996638|0.3330059467|0.3327715588|0.3327861912
2024-06-27 01:27:00|SAND|1719451620|0.3327798667|0.3327832645|0.3326525452|0.3327070303
2024-06-27 01:28:00|SAND|1719451680|0.3327128007|0.3327428633|0.3327035187|0.3327398072
2024-06-27 01:29:00|SAND|1719451740|0.3327254712|0.3327254712|0.3325768385|0.3325774912
2024-06-27 01:30:00|SAND|1719451800|0.3325920012|0.3325920012|0.3322911475|0.3323097758
2024-06-27 01:31:00|SAND|1719451860|0.3323101635|0.3324437537|0.3323045449|0.3324319217
2024-06-27 01:32:00|SAND|1719451920|0.3324319225|0.3329011412|0.3324319225|0.3328896536
2024-06-27 01:33:00|SAND|1719451980|0.3328898653|0.332892373|0.3327870687|0.3328722629
2024-06-27 01:34:00|SAND|1719452040|0.3328732968|0.3329119755|0.3327962038|0.3328095051
2024-06-27 01:35:00|SAND|1719452100|0.33281039|0.33281039|0.3326207535|0.3326680513
2024-06-27 01:36:00|SAND|1719452160|0.332660959|0.3328114922|0.3326503224|0.3328055361
2024-06-27 01:37:00|SAND|1719452220|0.3328157826|0.3329999378|0.3328157826|0.3329463574
2024-06-27 01:38:00|SAND|1719452280|0.3329539164|0.3329539164|0.3322280296|0.3325409814
2024-06-27 01:39:00|SAND|1719452340|0.3325459356|0.3325858311|0.3324797887|0.3325596595
2024-06-27 01:40:00|SAND|1719452400|0.3325602953|0.3325769222|0.3325235071|0.332545568
2024-06-27 01:41:00|SAND|1719452460|0.3325340362|0.3325341426|0.3323473663|0.332350633
2024-06-27 01:42:00|SAND|1719452520|0.3323507354|0.3323507354|0.3322487379|0.3322498637
2024-06-27 01:43:00|SAND|1719452580|0.3322497654|0.3322632997|0.3321208716|0.332139305
2024-06-27 01:44:00|SAND|1719452640|0.332143918|0.3323038646|0.3320926595|0.3322738521
2024-06-27 01:45:00|SAND|1719452700|0.3322744441|0.3323279749|0.3322651388|0.3323113974
2024-06-27 01:46:00|SAND|1719452760|0.3323105753|0.3330272772|0.3323105753|0.3329485562
2024-06-27 01:47:00|SAND|1719452820|0.3329543507|0.3329560666|0.3323999978|0.3324109269
2024-06-27 01:48:00|SAND|1719452880|0.3324144626|0.332632629|0.3324144626|0.3326325713
2024-06-27 01:49:00|SAND|1719452940|0.3326468229|0.3327365581|0.3326341485|0.3326984705
2024-06-27 01:50:00|SAND|1719453000|0.332707514|0.332707514|0.3326416009|0.3326598361
2024-06-27 01:51:00|SAND|1719453060|0.3326578051|0.3326638626|0.3324605106|0.3325292961
2024-06-27 01:52:00|SAND|1719453120|0.3325283145|0.3326205226|0.3324448416|0.3326076904
2024-06-27 01:53:00|SAND|1719453180|0.3326077209|0.3328605304|0.3326077209|0.3327289151
2024-06-27 01:54:00|SAND|1719453240|0.332723384|0.3327234237|0.3324623204|0.3324640257
2024-06-27 01:55:00|SAND|1719453300|0.3324572325|0.3324572689|0.3322572277|0.3322572277
2024-06-27 01:56:00|SAND|1719453360|0.3322571967|0.3322571967|0.3319854047|0.3319854047
2024-06-27 01:57:00|SAND|1719453420|0.3319899109|0.3322078596|0.3319899109|0.3321973236
2024-06-27 01:58:00|SAND|1719453480|0.3322010694|0.3326099113|0.3322010694|0.332603607
2024-06-27 01:59:00|SAND|1719453540|0.3326037318|0.3326244031|0.3325949893|0.3326218975
2024-06-27 02:00:00|SAND|1719453600|0.3326239762|0.3327402229|0.3323795824|0.332392435
2024-06-27 02:01:00|SAND|1719453660|0.3323924491|0.3326310665|0.3323924491|0.3325537814
2024-06-27 02:02:00|SAND|1719453720|0.3325539259|0.3326095868|0.3323305634|0.3323365901
2024-06-27 02:03:00|SAND|1719453780|0.3323486798|0.3325398457|0.3321955469|0.3321955469
2024-06-27 02:04:00|SAND|1719453840|0.3321953129|0.3321953129|0.332023196|0.332023196
2024-06-27 02:05:00|SAND|1719453900|0.3320053179|0.3320053179|0.3310647721|0.3311795945
2024-06-27 02:06:00|SAND|1719453960|0.3311672331|0.3311672331|0.3308006271|0.3309325365
2024-06-27 02:07:00|SAND|1719454020|0.330926614|0.3310866663|0.3308746936|0.3309137078
2024-06-27 02:08:00|SAND|1719454080|0.3309185073|0.3309484719|0.3307971139|0.3309263913
2024-06-27 02:09:00|SAND|1719454140|0.3309259079|0.3310641142|0.3309259079|0.3310003011
2024-06-27 02:10:00|SAND|1719454200|0.3310204713|0.3310908433|0.3309940486|0.3310829966
2024-06-27 02:11:00|SAND|1719454260|0.3310794956|0.3316764253|0.3310794956|0.3315665052
2024-06-27 02:12:00|SAND|1719454320|0.3315952638|0.3321615976|0.3315952638|0.3320751436
2024-06-27 02:13:00|SAND|1719454380|0.332078324|0.3323839692|0.3320475944|0.3320475944
2024-06-27 02:14:00|SAND|1719454440|0.3320474264|0.332147585|0.3319975708|0.3321093039
2024-06-27 02:15:00|SAND|1719454500|0.3320779422|0.3320779422|0.3318135858|0.3318135858
2024-06-27 02:16:00|SAND|1719454560|0.3317980411|0.331800576|0.3313457742|0.3315527566
2024-06-27 02:17:00|SAND|1719454620|0.3315423624|0.3316163285|0.331513247|0.3315289864
2024-06-27 02:18:00|SAND|1719454680|0.3315423682|0.3315630539|0.3313038135|0.3314735067
2024-06-27 02:19:00|SAND|1719454740|0.3314945448|0.3316109532|0.3314589001|0.3314691615
2024-06-27 02:20:00|SAND|1719454800|0.3314894274|0.331489435|0.3313973218|0.3314799295
2024-06-27 02:21:00|SAND|1719454860|0.3314546004|0.3314676578|0.3313163986|0.3314413362
2024-06-27 02:22:00|SAND|1719454920|0.3314368638|0.3314767182|0.3313860515|0.331427888
2024-06-27 02:23:00|SAND|1719454980|0.3314147345|0.3314864942|0.3314090322|0.3314794136
2024-06-27 02:24:00|SAND|1719455040|0.331479636|0.3317259401|0.331479636|0.3316751962
2024-06-27 02:25:00|SAND|1719455100|0.3316585241|0.3317352266|0.3316585241|0.3316662389
2024-06-27 02:26:00|SAND|1719455160|0.3316618465|0.33167966|0.3316057076|0.3316404203
2024-06-27 02:27:00|SAND|1719455220|0.3316465|0.3317090017|0.3315982616|0.331705689
2024-06-27 02:28:00|SAND|1719455280|0.3317075442|0.3317881357|0.3317075442|0.3317509122
2024-06-27 02:29:00|SAND|1719455340|0.3317596366|0.331901054|0.3317487942|0.3318506341
2024-06-27 02:30:00|SAND|1719455400|0.3318636242|0.331924489|0.3318155054|0.3319138139
2024-06-27 02:31:00|SAND|1719455460|0.3319106187|0.3319106187|0.3317220695|0.3318768089
2024-06-27 02:32:00|SAND|1719455520|0.3318666325|0.3323385175|0.3318324156|0.3318327826
2024-06-27 02:33:00|SAND|1719455580|0.3318404006|0.3318904851|0.3317522137|0.3318726491
2024-06-27 02:34:00|SAND|1719455640|0.3318770728|0.3321395299|0.3318770728|0.3321339874
2024-06-27 02:35:00|SAND|1719455700|0.3321264077|0.3321886555|0.3320416892|0.3321886555
2024-06-27 02:36:00|SAND|1719455760|0.3322287758|0.3325795836|0.3322287758|0.3324432444
2024-06-27 02:37:00|SAND|1719455820|0.3324468937|0.3325791195|0.3321575012|0.3321828969
2024-06-27 02:38:00|SAND|1719455880|0.3321710734|0.3321904307|0.3320090661|0.3320157964
2024-06-27 02:39:00|SAND|1719455940|0.3320120613|0.3320184092|0.331771595|0.3319663814
2024-06-27 02:40:00|SAND|1719456000|0.3319682757|0.3322675582|0.3319682757|0.3322675582
2024-06-27 02:41:00|SAND|1719456060|0.332260482|0.3325585095|0.332244522|0.3325141513
2024-06-27 02:42:00|SAND|1719456120|0.3325136337|0.3326117022|0.3324359096|0.3324603186
2024-06-27 02:43:00|SAND|1719456180|0.3324603847|0.3324603847|0.3320995346|0.3321353265
2024-06-27 02:44:00|SAND|1719456240|0.3321155016|0.3321217573|0.3317641351|0.3317803548
2024-06-27 02:45:00|SAND|1719456300|0.3317821268|0.3317821268|0.3312776698|0.3315230642
2024-06-27 02:46:00|SAND|1719456360|0.3315149504|0.3318065128|0.331456168|0.3316154988
2024-06-27 02:47:00|SAND|1719456420|0.3316206348|0.3317355544|0.3316206348|0.3317270571
2024-06-27 02:48:00|SAND|1719456480|0.3317366299|0.3320329539|0.3317366299|0.3319844511
2024-06-27 02:49:00|SAND|1719456540|0.3319926178|0.3319963867|0.3319084826|0.3319406081
2024-06-27 02:50:00|SAND|1719456600|0.3319405718|0.3319405718|0.3317055381|0.3317260413
2024-06-27 02:51:00|SAND|1719456660|0.3317240029|0.3317934249|0.3316463334|0.331782608
2024-06-27 02:52:00|SAND|1719456720|0.3317678655|0.3321860653|0.3317677271|0.3321410659
2024-06-27 02:53:00|SAND|1719456780|0.3321551303|0.3322491422|0.3321551303|0.3322439707
2024-06-27 02:54:00|SAND|1719456840|0.3322439757|0.3322439757|0.33185443|0.3320228565
2024-06-27 02:55:00|SAND|1719456900|0.3320256071|0.3320256071|0.3318092715|0.3318335079
2024-06-27 02:56:00|SAND|1719456960|0.3318333334|0.3318432118|0.3317278749|0.3317885867
2024-06-27 02:57:00|SAND|1719457020|0.331791423|0.3319295678|0.3317769638|0.3317889979
2024-06-27 02:58:00|SAND|1719457080|0.3317907725|0.3319034027|0.3317848432|0.3318971411
2024-06-27 02:59:00|SAND|1719457140|0.3319049736|0.3319049736|0.3318760472|0.3318903714
2024-06-27 03:00:00|SAND|1719457200|0.3318879442|0.3319334171|0.3318860543|0.3319334171
2024-06-27 03:01:00|SAND|1719457260|0.3319338052|0.3320536132|0.3317133198|0.3317355328
2024-06-27 03:02:00|SAND|1719457320|0.3317384505|0.3317602831|0.3316343691|0.3316558902
2024-06-27 03:03:00|SAND|1719457380|0.3316573508|0.3316573508|0.3314391317|0.3314675404
2024-06-27 03:04:00|SAND|1719457440|0.3314582518|0.3315159775|0.3314122705|0.3315159775
2024-06-27 03:05:00|SAND|1719457500|0.3315105499|0.3317327267|0.3315105499|0.3317171468
2024-06-27 03:06:00|SAND|1719457560|0.3317520931|0.3317868393|0.3317148312|0.3317357168
2024-06-27 03:07:00|SAND|1719457620|0.3317386785|0.3317386785|0.331614763|0.3317008969
2024-06-27 03:08:00|SAND|1719457680|0.3316906024|0.3317226237|0.3316757014|0.3317067853
2024-06-27 03:09:00|SAND|1719457740|0.3317039966|0.3317413194|0.3316295733|0.331741288
2024-06-27 03:10:00|SAND|1719457800|0.3317356717|0.3317497104|0.3317241149|0.3317368526
2024-06-27 03:11:00|SAND|1719457860|0.3317364288|0.3317394913|0.3316656756|0.3317300211
2024-06-27 03:12:00|SAND|1719457920|0.331736531|0.3318399438|0.3316749209|0.3318183293
2024-06-27 03:13:00|SAND|1719457980|0.3318340133|0.3321798488|0.3318303746|0.3321144259
2024-06-27 03:14:00|SAND|1719458040|0.3321144517|0.3321225193|0.3320962063|0.3321132684
2024-06-27 03:15:00|SAND|1719458100|0.3321248375|0.3321717368|0.3321090236|0.3321212075
2024-06-27 03:16:00|SAND|1719458160|0.3321137821|0.3321305779|0.3320976541|0.3321189731
2024-06-27 03:17:00|SAND|1719458220|0.3321211611|0.3321216146|0.3320847497|0.3320915047
2024-06-27 03:18:00|SAND|1719458280|0.3320912638|0.3322027145|0.3320912638|0.3321951893
2024-06-27 03:19:00|SAND|1719458340|0.3321953049|0.3323723567|0.3321953049|0.3323626766
2024-06-27 03:20:00|SAND|1719458400|0.3323679842|0.3324079036|0.3323617987|0.3324042936
2024-06-27 03:21:00|SAND|1719458460|0.3324062835|0.3325258213|0.3324062835|0.3324763014
2024-06-27 03:22:00|SAND|1719458520|0.332480911|0.3325691874|0.33247329|0.3325579559
2024-06-27 03:23:00|SAND|1719458580|0.3325655305|0.3327021932|0.3325195585|0.3326920653
2024-06-27 03:24:00|SAND|1719458640|0.3326923146|0.3332143116|0.3326923146|0.333122549
2024-06-27 03:25:00|SAND|1719458700|0.3330937171|0.3332291879|0.3330937171|0.3331120443
2024-06-27 03:26:00|SAND|1719458760|0.3331097677|0.3331097677|0.3329430858|0.3329441151
2024-06-27 03:27:00|SAND|1719458820|0.3329414539|0.3329414539|0.3324663273|0.3324709795
2024-06-27 03:28:00|SAND|1719458880|0.3324692745|0.3324692745|0.3323735485|0.3323902505
2024-06-27 03:29:00|SAND|1719458940|0.3323875145|0.3324125851|0.3322330751|0.3323992772
2024-06-27 03:30:00|SAND|1719459000|0.3324042687|0.3324987201|0.3323741654|0.3324780063
2024-06-27 03:31:00|SAND|1719459060|0.3324805769|0.3328146853|0.3324700495|0.3327625466
2024-06-27 03:32:00|SAND|1719459120|0.3327598376|0.3327598376|0.332473826|0.332473826
2024-06-27 03:33:00|SAND|1719459180|0.332473532|0.332473532|0.332297085|0.3323176972
2024-06-27 03:34:00|SAND|1719459240|0.3323188524|0.3323188524|0.332199582|0.3322684834
2024-06-27 03:35:00|SAND|1719459300|0.3322703338|0.3323981594|0.3322680877|0.3323981594
2024-06-27 03:36:00|SAND|1719459360|0.3324183449|0.3324183449|0.332369427|0.3324013031
2024-06-27 03:37:00|SAND|1719459420|0.3324021726|0.3325450995|0.3323943165|0.3324175308
2024-06-27 03:38:00|SAND|1719459480|0.3324161911|0.3325478811|0.3323681196|0.3325370582
2024-06-27 03:39:00|SAND|1719459540|0.332513654|0.3325152674|0.3322021138|0.3323793933
2024-06-27 03:40:00|SAND|1719459600|0.3323765397|0.3323779471|0.3323400124|0.3323539477
2024-06-27 03:41:00|SAND|1719459660|0.3323540817|0.3324579266|0.3323540817|0.3324115518
2024-06-27 03:42:00|SAND|1719459720|0.3324115459|0.3324115459|0.3321501771|0.3321807746
2024-06-27 03:43:00|SAND|1719459780|0.3321942922|0.3322252663|0.3321791575|0.3321896047
2024-06-27 03:44:00|SAND|1719459840|0.3321893825|0.3321893825|0.3319797843|0.3319797843
2024-06-27 03:45:00|SAND|1719459900|0.331979772|0.331979772|0.3319597208|0.3319645875
2024-06-27 03:46:00|SAND|1719459960|0.3319569302|0.3319570844|0.3317708632|0.3319545823
2024-06-27 03:47:00|SAND|1719460020|0.3319512283|0.3320186511|0.3319104303|0.3319758382
2024-06-27 03:48:00|SAND|1719460080|0.3319755828|0.3320234424|0.3319727698|0.3320069108
2024-06-27 03:49:00|SAND|1719460140|0.3320059399|0.3322635204|0.3320025332|0.3322457873
2024-06-27 03:50:00|SAND|1719460200|0.3322495818|0.3322508815|0.3319619251|0.3319780845
2024-06-27 03:51:00|SAND|1719460260|0.331978482|0.331983826|0.3319256442|0.3319592389
2024-06-27 03:52:00|SAND|1719460320|0.3319631735|0.332313948|0.3319631735|0.3323079923
2024-06-27 03:53:00|SAND|1719460380|0.3323080575|0.3323130562|0.3321420622|0.3321614281
2024-06-27 03:54:00|SAND|1719460440|0.3321641565|0.3321799149|0.3320819872|0.3321799149
2024-06-27 03:55:00|SAND|1719460500|0.3321742933|0.3323059824|0.3321742933|0.3323059824
2024-06-27 03:56:00|SAND|1719460560|0.3323022622|0.3323037582|0.3321414791|0.3322092191
2024-06-27 03:57:00|SAND|1719460620|0.3322052464|0.3322178469|0.332196955|0.332201836
2024-06-27 03:58:00|SAND|1719460680|0.3321959111|0.3322022123|0.3321193929|0.3321780436
2024-06-27 03:59:00|SAND|1719460740|0.3321829185|0.3321829185|0.3321037895|0.332117436
2024-06-27 04:00:00|SAND|1719460800|0.3321183289|0.3321183289|0.3319907136|0.332040413
2024-06-27 04:01:00|SAND|1719460860|0.3320424608|0.3321767325|0.331985777|0.3320039824
2024-06-27 04:02:00|SAND|1719460920|0.3320132303|0.3320153396|0.3318232417|0.3318446189
2024-06-27 04:03:00|SAND|1719460980|0.3318468543|0.332002757|0.3318326224|0.3319509285
2024-06-27 04:04:00|SAND|1719461040|0.3319325865|0.3319325865|0.3316127303|0.3316452322
2024-06-27 04:05:00|SAND|1719461100|0.3316472921|0.3317382021|0.3316462503|0.3317208734
2024-06-27 04:06:00|SAND|1719461160|0.3317242498|0.3322539962|0.3314332865|0.3322437953
2024-06-27 04:07:00|SAND|1719461220|0.3322733643|0.3322763045|0.332095651|0.3321152492
2024-06-27 04:08:00|SAND|1719461280|0.3321179062|0.3321179062|0.3318080847|0.3318080847
2024-06-27 04:09:00|SAND|1719461340|0.3318060716|0.3318488978|0.3317167682|0.3317950097
2024-06-27 04:10:00|SAND|1719461400|0.3317950444|0.3319458565|0.3317896551|0.3319438377
2024-06-27 04:11:00|SAND|1719461460|0.3319450746|0.3321047566|0.3319424951|0.3320552699
2024-06-27 04:12:00|SAND|1719461520|0.3320521257|0.3320521257|0.3319997871|0.332032368
2024-06-27 04:13:00|SAND|1719461580|0.3320238603|0.3320338175|0.3319703714|0.3320236864
2024-06-27 04:14:00|SAND|1719461640|0.3320246946|0.3322401422|0.3320246946|0.3322377858
2024-06-27 04:15:00|SAND|1719461700|0.3322410011|0.3324135318|0.3322409147|0.3324058731
2024-06-27 04:16:00|SAND|1719461760|0.3324047324|0.332437801|0.3323947165|0.3324087704
2024-06-27 04:17:00|SAND|1719461820|0.332408972|0.3324135608|0.3323749995|0.332379309
2024-06-27 04:18:00|SAND|1719461880|0.3323737927|0.3323737927|0.3321196141|0.3321538656
2024-06-27 04:19:00|SAND|1719461940|0.3321453134|0.3322493849|0.332128727|0.3321339837
2024-06-27 04:20:00|SAND|1719462000|0.332134456|0.3322729638|0.3321313403|0.332271539
2024-06-27 04:21:00|SAND|1719462060|0.3322668993|0.3324632325|0.3322668993|0.3324632325
2024-06-27 04:22:00|SAND|1719462120|0.3324991624|0.3327148396|0.3324991624|0.3327148396
2024-06-27 04:23:00|SAND|1719462180|0.3327061451|0.3327061451|0.3326149009|0.3326470849
2024-06-27 04:24:00|SAND|1719462240|0.3326469038|0.3329348583|0.3325882449|0.3326406936
2024-06-27 04:25:00|SAND|1719462300|0.3326382388|0.3326382388|0.3325078438|0.3325179015
2024-06-27 04:26:00|SAND|1719462360|0.3325181073|0.332580828|0.3325070026|0.3325557878
2024-06-27 04:27:00|SAND|1719462420|0.3325778031|0.3325778031|0.3323815704|0.3324275331
2024-06-27 04:28:00|SAND|1719462480|0.3324275753|0.3324298734|0.332365027|0.3323839747
2024-06-27 04:29:00|SAND|1719462540|0.3323717235|0.3323717235|0.3322390318|0.3322428613
2024-06-27 04:30:00|SAND|1719462600|0.3322482723|0.3322482723|0.3321280828|0.3321910796
2024-06-27 04:31:00|SAND|1719462660|0.3321908834|0.3324650203|0.3321908834|0.3324335449
2024-06-27 04:32:00|SAND|1719462720|0.3324335762|0.3325235849|0.3324322628|0.3325235849
2024-06-27 04:33:00|SAND|1719462780|0.3325260141|0.3325802016|0.3325260141|0.3325696951
2024-06-27 04:34:00|SAND|1719462840|0.3325696952|0.3326323023|0.3325696952|0.3325833067
2024-06-27 04:35:00|SAND|1719462900|0.3325798732|0.3325818553|0.332523393|0.3325238231
2024-06-27 04:36:00|SAND|1719462960|0.332528768|0.3325570675|0.3325247416|0.3325386327
2024-06-27 04:37:00|SAND|1719463020|0.3325418937|0.3327623807|0.3324873425|0.3327503749
2024-06-27 04:38:00|SAND|1719463080|0.3327396609|0.3327502105|0.3327347912|0.3327502105
2024-06-27 04:39:00|SAND|1719463140|0.3327474496|0.3327474732|0.3325319658|0.3327313046
2024-06-27 04:40:00|SAND|1719463200|0.3327400455|0.3328042933|0.3326799747|0.3327461819
2024-06-27 04:41:00|SAND|1719463260|0.3327416854|0.3327764475|0.3326338479|0.3327102744
2024-06-27 04:42:00|SAND|1719463320|0.3327027147|0.3327351516|0.3327027147|0.3327290261
2024-06-27 04:43:00|SAND|1719463380|0.3327300465|0.3327376482|0.3326616193|0.3326616193
2024-06-27 04:44:00|SAND|1719463440|0.3326612923|0.3326612923|0.3324778299|0.3324833483
2024-06-27 04:45:00|SAND|1719463500|0.332479937|0.3325103572|0.3324745565|0.3324745565
2024-06-27 04:46:00|SAND|1719463560|0.3324745347|0.3324746046|0.3323052389|0.3323434404
2024-06-27 04:47:00|SAND|1719463620|0.332345246|0.3324025502|0.3322784098|0.3324025428
2024-06-27 04:48:00|SAND|1719463680|0.332403571|0.3324067155|0.3322845355|0.3322989282
2024-06-27 04:49:00|SAND|1719463740|0.3322989264|0.3322999215|0.3320169707|0.3321241077
2024-06-27 04:50:00|SAND|1719463800|0.3321241291|0.3321925285|0.3321058932|0.3321925285
2024-06-27 04:51:00|SAND|1719463860|0.3322126566|0.3324698716|0.3322126566|0.3324514496
2024-06-27 04:52:00|SAND|1719463920|0.3324504244|0.3324698053|0.3324229777|0.332426734
2024-06-27 04:53:00|SAND|1719463980|0.3324211199|0.3324291617|0.3321769679|0.3321769679
2024-06-27 04:54:00|SAND|1719464040|0.3321555547|0.3321639155|0.332038353|0.3320383547
2024-06-27 04:55:00|SAND|1719464100|0.3320379955|0.3321416255|0.3320379955|0.3321115131
2024-06-27 04:56:00|SAND|1719464160|0.3321115142|0.332117331|0.3320617511|0.332117331
2024-06-27 04:57:00|SAND|1719464220|0.3321335569|0.3321769911|0.332133459|0.3321754596
2024-06-27 04:58:00|SAND|1719464280|0.3321766285|0.3323602202|0.3321735261|0.3323293874
2024-06-27 04:59:00|SAND|1719464340|0.332356467|0.3324496546|0.3323469002|0.3324251553
2024-06-27 05:00:00|SAND|1719464400|0.3324267449|0.3324283425|0.3323453912|0.3323932402
2024-06-27 05:01:00|SAND|1719464460|0.3323929249|0.3323957457|0.3323212437|0.3323722352
2024-06-27 05:02:00|SAND|1719464520|0.3323722355|0.3325544677|0.3323218761|0.33254101
2024-06-27 05:03:00|SAND|1719464580|0.3325556527|0.3327786318|0.3325117547|0.3327343724
2024-06-27 05:04:00|SAND|1719464640|0.3327343707|0.3327343707|0.3326900871|0.3326994614
2024-06-27 05:05:00|SAND|1719464700|0.3326997163|0.3326997163|0.3325819093|0.3326885325
2024-06-27 05:06:00|SAND|1719464760|0.3326886986|0.3328653044|0.3325721902|0.3327259254
2024-06-27 05:07:00|SAND|1719464820|0.3327214605|0.3327214608|0.3324891024|0.332495878
2024-06-27 05:08:00|SAND|1719464880|0.3324959143|0.3325827825|0.3324959009|0.3325458715
2024-06-27 05:09:00|SAND|1719464940|0.3325460932|0.3326076304|0.3324843738|0.3325451167
2024-06-27 05:10:00|SAND|1719465000|0.3325468021|0.3326605673|0.332134251|0.332134251
2024-06-27 05:11:00|SAND|1719465060|0.3321436746|0.332285798|0.3321430994|0.3322272231
2024-06-27 05:12:00|SAND|1719465120|0.3322307833|0.3322308566|0.3319937444|0.331995657
2024-06-27 05:13:00|SAND|1719465180|0.3319935758|0.3319935758|0.3312823624|0.3313207063
2024-06-27 05:14:00|SAND|1719465240|0.331320751|0.3313539468|0.3312946637|0.331298875
2024-06-27 05:15:00|SAND|1719465300|0.3313037507|0.331419798|0.3312999457|0.331419798
2024-06-27 05:16:00|SAND|1719465360|0.3314166001|0.3315327936|0.3314166001|0.3314324934
2024-06-27 05:17:00|SAND|1719465420|0.331427181|0.3314307954|0.3311816833|0.3311929474
2024-06-27 05:18:00|SAND|1719465480|0.331182905|0.331182905|0.3310529872|0.3310529872
2024-06-27 05:19:00|SAND|1719465540|0.3310589424|0.3310706849|0.3307959301|0.3308584136
2024-06-27 05:20:00|SAND|1719465600|0.3308673324|0.3310629375|0.3308613719|0.3310013993
2024-06-27 05:21:00|SAND|1719465660|0.3310013993|0.3311134452|0.3309242048|0.331096634
2024-06-27 05:22:00|SAND|1719465720|0.3310924284|0.3311176857|0.3310494201|0.331086982
2024-06-27 05:23:00|SAND|1719465780|0.331093024|0.3311091705|0.3310537926|0.3310868455
2024-06-27 05:24:00|SAND|1719465840|0.3310882305|0.3310882305|0.3309631171|0.3309631171
2024-06-27 05:25:00|SAND|1719465900|0.3309746991|0.3309746991|0.3308238503|0.330830447
2024-06-27 05:26:00|SAND|1719465960|0.330829898|0.330829898|0.3304046756|0.3305325355
2024-06-27 05:27:00|SAND|1719466020|0.3305325348|0.3306683626|0.3301161234|0.3301161234
2024-06-27 05:28:00|SAND|1719466080|0.3300973283|0.3301581707|0.3300959603|0.3301512971
2024-06-27 05:29:00|SAND|1719466140|0.3301544453|0.3302785318|0.3301544453|0.3302705721
2024-06-27 05:30:00|SAND|1719466200|0.330261414|0.3303223679|0.3301379814|0.3301426105
2024-06-27 05:31:00|SAND|1719466260|0.3301455705|0.3301455705|0.3299503819|0.3299503819
2024-06-27 05:32:00|SAND|1719466320|0.3299539775|0.3299539775|0.329547577|0.3296069978
2024-06-27 05:33:00|SAND|1719466380|0.3295989543|0.3295989543|0.3293769894|0.329562079
2024-06-27 05:34:00|SAND|1719466440|0.3295620815|0.330017248|0.3295620815|0.3300113502
2024-06-27 05:35:00|SAND|1719466500|0.330011994|0.3301565228|0.3300092136|0.3300457809
2024-06-27 05:36:00|SAND|1719466560|0.3300424949|0.3300618201|0.3298769366|0.329901593
2024-06-27 05:37:00|SAND|1719466620|0.3299028761|0.3300020473|0.3299011712|0.3299958913
2024-06-27 05:38:00|SAND|1719466680|0.329995886|0.3300002344|0.3298481243|0.3299268472
2024-06-27 05:39:00|SAND|1719466740|0.3299129906|0.3299166326|0.3296857306|0.3298073355
2024-06-27 05:40:00|SAND|1719466800|0.3298060619|0.3298060619|0.3296563718|0.329672078
2024-06-27 05:41:00|SAND|1719466860|0.3296739382|0.3297671296|0.3296312998|0.3296312998
2024-06-27 05:42:00|SAND|1719466920|0.3296320633|0.3297295057|0.3295037757|0.3297272277
2024-06-27 05:43:00|SAND|1719466980|0.329724867|0.329724867|0.3295075368|0.3295730962
2024-06-27 05:44:00|SAND|1719467040|0.3295710334|0.3298527395|0.3295710334|0.3298492836
2024-06-27 05:45:00|SAND|1719467100|0.3298527482|0.3302365041|0.329851402|0.3302342753
2024-06-27 05:46:00|SAND|1719467160|0.33023428|0.3304284017|0.3301453537|0.3304211074
2024-06-27 05:47:00|SAND|1719467220|0.3304195899|0.3304244617|0.3301696605|0.3304220467
2024-06-27 05:48:00|SAND|1719467280|0.3304241939|0.3304242269|0.3301854413|0.3302138859
2024-06-27 05:49:00|SAND|1719467340|0.3302137812|0.3302752041|0.3301992845|0.330266966
2024-06-27 05:50:00|SAND|1719467400|0.3302705133|0.3303801027|0.3302056438|0.3303119644
2024-06-27 05:51:00|SAND|1719467460|0.3302950232|0.3302961444|0.3302377444|0.3302921209
2024-06-27 05:52:00|SAND|1719467520|0.330271334|0.330271334|0.3300868394|0.3300892208
2024-06-27 05:53:00|SAND|1719467580|0.3300361774|0.3300361774|0.3296364147|0.3298947053
2024-06-27 05:54:00|SAND|1719467640|0.3298954369|0.3298954369|0.3293662081|0.3293952424
2024-06-27 05:55:00|SAND|1719467700|0.3294165256|0.3294165256|0.3292023763|0.3292023763
2024-06-27 05:56:00|SAND|1719467760|0.329189782|0.329189782|0.3289696328|0.3289701846
2024-06-27 05:57:00|SAND|1719467820|0.328972154|0.3289931645|0.3289344159|0.3289722429
2024-06-27 05:58:00|SAND|1719467880|0.3289774772|0.3291583433|0.3289774772|0.3291172108
2024-06-27 05:59:00|SAND|1719467940|0.3291180975|0.3291180975|0.3289349507|0.3289555757
2024-06-27 06:00:00|SAND|1719468000|0.3289559333|0.3289559333|0.3288151401|0.3288297896
2024-06-27 06:01:00|SAND|1719468060|0.328833283|0.3293878678|0.3288313968|0.3293739246
2024-06-27 06:02:00|SAND|1719468120|0.329360183|0.3293931453|0.3288950698|0.3293037998
2024-06-27 06:03:00|SAND|1719468180|0.3293147679|0.329467244|0.3293089885|0.3294236804
2024-06-27 06:04:00|SAND|1719468240|0.3294164056|0.3294273983|0.329185071|0.3292192322
2024-06-27 06:05:00|SAND|1719468300|0.3292289258|0.3292289258|0.3290469833|0.3291298267
2024-06-27 06:06:00|SAND|1719468360|0.3291304781|0.329137057|0.3290842385|0.329091028
2024-06-27 06:07:00|SAND|1719468420|0.3290846458|0.3290846458|0.3289166687|0.329050606
2024-06-27 06:08:00|SAND|1719468480|0.329050523|0.3292138149|0.3289534041|0.3292090652
2024-06-27 06:09:00|SAND|1719468540|0.329237278|0.3300351849|0.329237278|0.3300281608
2024-06-27 06:10:00|SAND|1719468600|0.3300283061|0.330031807|0.3298740434|0.3299406961
2024-06-27 06:11:00|SAND|1719468660|0.32993032|0.329930321|0.3298190306|0.3298190314
2024-06-27 06:12:00|SAND|1719468720|0.3298186469|0.3298186469|0.3294898211|0.3294898211
2024-06-27 06:13:00|SAND|1719468780|0.3294882562|0.3294882562|0.3292863854|0.3294137721
2024-06-27 06:14:00|SAND|1719468840|0.3294225573|0.3295383654|0.3293692918|0.3294102619
2024-06-27 06:15:00|SAND|1719468900|0.3294094298|0.3294428156|0.3293100554|0.3293100554
2024-06-27 06:16:00|SAND|1719468960|0.3293059728|0.329355911|0.3290996758|0.3293539218
2024-06-27 06:17:00|SAND|1719469020|0.3293555043|0.3293695922|0.3292387566|0.3293565058
2024-06-27 06:18:00|SAND|1719469080|0.329350157|0.3294232867|0.329264924|0.329416154
2024-06-27 06:19:00|SAND|1719469140|0.3294252419|0.3295059537|0.3293788545|0.3293788545
2024-06-27 06:20:00|SAND|1719469200|0.3293830391|0.3293887292|0.3293168373|0.3293670581
2024-06-27 06:21:00|SAND|1719469260|0.329363035|0.3294720901|0.3293356277|0.3294468261
2024-06-27 06:22:00|SAND|1719469320|0.3294596085|0.329793924|0.3294596085|0.3297163651
2024-06-27 06:23:00|SAND|1719469380|0.3297160139|0.3297160139|0.329560726|0.3296387059
2024-06-27 06:24:00|SAND|1719469440|0.3296379774|0.3299120949|0.3296321919|0.3298301625
2024-06-27 06:25:00|SAND|1719469500|0.329832263|0.3303378505|0.329832263|0.3301435315
2024-06-27 06:26:00|SAND|1719469560|0.3301372153|0.3301372153|0.3297694819|0.3298338844
2024-06-27 06:27:00|SAND|1719469620|0.3298358583|0.3298674457|0.3296724752|0.3296747946
2024-06-27 06:28:00|SAND|1719469680|0.3296745565|0.3298510122|0.3296715017|0.3298332144
2024-06-27 06:29:00|SAND|1719469740|0.3298398541|0.3300833517|0.3298398541|0.3300833517
2024-06-27 06:30:00|SAND|1719469800|0.3300973938|0.3305255549|0.3300973938|0.3305225927
2024-06-27 06:31:00|SAND|1719469860|0.3305226162|0.3307083786|0.3305226162|0.3305695369
2024-06-27 06:32:00|SAND|1719469920|0.3306054316|0.330681864|0.3303977722|0.330681864
2024-06-27 06:33:00|SAND|1719469980|0.3306757699|0.3308078393|0.3305988121|0.3306628439
2024-06-27 06:34:00|SAND|1719470040|0.3306507204|0.3306541846|0.3305915709|0.3306182206
2024-06-27 06:35:00|SAND|1719470100|0.3306198244|0.3306229968|0.3303954179|0.3303962361
2024-06-27 06:36:00|SAND|1719470160|0.3303888799|0.3303903127|0.3302729212|0.3303089643
2024-06-27 06:37:00|SAND|1719470220|0.3303127632|0.330322557|0.3302535237|0.3302535237
2024-06-27 06:38:00|SAND|1719470280|0.3302433668|0.3302433668|0.3301558825|0.3301975724
2024-06-27 06:39:00|SAND|1719470340|0.3301971422|0.3302363575|0.3301555458|0.330234613
2024-06-27 06:40:00|SAND|1719470400|0.3302361191|0.3302361191|0.3299301909|0.329940081
2024-06-27 06:41:00|SAND|1719470460|0.329939968|0.329939968|0.3295887787|0.3295887787
2024-06-27 06:42:00|SAND|1719470520|0.3295613511|0.3295622364|0.3293533608|0.3294452683
2024-06-27 06:43:00|SAND|1719470580|0.3294448469|0.3297211473|0.3294448469|0.3296966602
2024-06-27 06:44:00|SAND|1719470640|0.3296964341|0.3298096201|0.3296944153|0.3297817904
2024-06-27 06:45:00|SAND|1719470700|0.3297818332|0.3297818332|0.329646996|0.3296567594
2024-06-27 06:46:00|SAND|1719470760|0.329654492|0.3296580744|0.3295666397|0.3295765909
2024-06-27 06:47:00|SAND|1719470820|0.3295830708|0.3296625873|0.3294176456|0.3295491609
2024-06-27 06:48:00|SAND|1719470880|0.3295491328|0.3295634237|0.3294732073|0.3294875114
2024-06-27 06:49:00|SAND|1719470940|0.3294830611|0.329854779|0.3294069089|0.3298416579
2024-06-27 06:50:00|SAND|1719471000|0.3298419106|0.3300373531|0.3297974789|0.329952255
2024-06-27 06:51:00|SAND|1719471060|0.3299555432|0.3300253394|0.329954009|0.3300131924
2024-06-27 06:52:00|SAND|1719471120|0.3300204183|0.3300310963|0.329991404|0.3300185404
2024-06-27 06:53:00|SAND|1719471180|0.3300205326|0.3301523431|0.3300123522|0.3301272239
2024-06-27 06:54:00|SAND|1719471240|0.3301290514|0.3301608211|0.3301026867|0.3301523851
2024-06-27 06:55:00|SAND|1719471300|0.3301632956|0.3303197226|0.3301525891|0.3302989613
2024-06-27 06:56:00|SAND|1719471360|0.3302920048|0.3302920048|0.3302407551|0.3302566994
2024-06-27 06:57:00|SAND|1719471420|0.3302568168|0.3304090336|0.3302568168|0.3304030209
2024-06-27 06:58:00|SAND|1719471480|0.3303942363|0.3303942363|0.3303247229|0.3303402535
2024-06-27 06:59:00|SAND|1719471540|0.3303504894|0.3303835322|0.3303354631|0.3303835322
2024-06-27 07:00:00|SAND|1719471600|0.3303854349|0.3303977288|0.3303225853|0.3303426381
2024-06-27 07:01:00|SAND|1719471660|0.3303397993|0.3304624195|0.3301516708|0.3304537097
2024-06-27 07:02:00|SAND|1719471720|0.3304396911|0.330443503|0.3302949645|0.3304122843
2024-06-27 07:03:00|SAND|1719471780|0.3304125512|0.3305116277|0.3303636027|0.3304023434
2024-06-27 07:04:00|SAND|1719471840|0.3304022974|0.330535677|0.3304022974|0.3304510301
2024-06-27 07:05:00|SAND|1719471900|0.3304485109|0.3304529921|0.3302704076|0.3302704076
2024-06-27 07:06:00|SAND|1719471960|0.3302423191|0.3302423191|0.3300354325|0.330113782
2024-06-27 07:07:00|SAND|1719472020|0.3301087879|0.3301603632|0.3297929847|0.3297929847
2024-06-27 07:08:00|SAND|1719472080|0.3297881575|0.3299595653|0.3296706603|0.3299222368
2024-06-27 07:09:00|SAND|1719472140|0.3299032502|0.3300799378|0.3297547049|0.3300774152
2024-06-27 07:10:00|SAND|1719472200|0.3300901205|0.3300901205|0.3299270142|0.3299320144
2024-06-27 07:11:00|SAND|1719472260|0.3299270779|0.3300148552|0.3299244169|0.329940364
2024-06-27 07:12:00|SAND|1719472320|0.3299460115|0.3299664589|0.3298992991|0.3299388786
2024-06-27 07:13:00|SAND|1719472380|0.3299453733|0.3299457829|0.3298074051|0.3298694586
2024-06-27 07:14:00|SAND|1719472440|0.3298725157|0.3298823595|0.3298509018|0.3298509146
2024-06-27 07:15:00|SAND|1719472500|0.3298636856|0.3299366103|0.3298636856|0.3299287469
2024-06-27 07:16:00|SAND|1719472560|0.329920455|0.330111784|0.329920455|0.3301024205
2024-06-27 07:17:00|SAND|1719472620|0.3301041526|0.3302934905|0.3298799014|0.3301714451
2024-06-27 07:18:00|SAND|1719472680|0.3301755771|0.3303837898|0.3301755771|0.3303807218
2024-06-27 07:19:00|SAND|1719472740|0.3303807351|0.3306797385|0.3303539236|0.3304765539
2024-06-27 07:20:00|SAND|1719472800|0.3304718177|0.3304718177|0.3300750488|0.3300750503
2024-06-27 07:21:00|SAND|1719472860|0.3300744027|0.3300744027|0.3296907183|0.3296966929
2024-06-27 07:22:00|SAND|1719472920|0.3297072192|0.3297150827|0.3291822187|0.3293511076
2024-06-27 07:23:00|SAND|1719472980|0.3293491523|0.3293944494|0.3293491523|0.3293692642
2024-06-27 07:24:00|SAND|1719473040|0.3293678566|0.3294867164|0.3293652914|0.3294688651
2024-06-27 07:25:00|SAND|1719473100|0.3294680647|0.3294787608|0.3294563054|0.3294785876
2024-06-27 07:26:00|SAND|1719473160|0.3294746861|0.3296002388|0.3294746861|0.32953815
2024-06-27 07:27:00|SAND|1719473220|0.3295384179|0.3296071488|0.3295197323|0.3295343843
2024-06-27 07:28:00|SAND|1719473280|0.329512317|0.3295163703|0.3294141884|0.3294141884
2024-06-27 07:29:00|SAND|1719473340|0.3294081788|0.3294081788|0.3293391499|0.3293470566
2024-06-27 07:30:00|SAND|1719473400|0.3293465448|0.3293465448|0.3291752653|0.3292671051
2024-06-27 07:31:00|SAND|1719473460|0.3292670897|0.3294843875|0.3291253311|0.3294419142
2024-06-27 07:32:00|SAND|1719473520|0.3294520999|0.3300492913|0.3294501797|0.3299574398
2024-06-27 07:33:00|SAND|1719473580|0.3299659274|0.3299720235|0.3297886763|0.3298313251
2024-06-27 07:34:00|SAND|1719473640|0.3298339918|0.3300068701|0.3296400795|0.3296567749
2024-06-27 07:35:00|SAND|1719473700|0.3296586168|0.3297869504|0.3293480342|0.3293487913
2024-06-27 07:36:00|SAND|1719473760|0.3293543046|0.3293543046|0.3290410746|0.3292207776
2024-06-27 07:37:00|SAND|1719473820|0.3292419493|0.3292461169|0.3291399878|0.329160496
2024-06-27 07:38:00|SAND|1719473880|0.3291607133|0.329240154|0.3291607133|0.3292278748
2024-06-27 07:39:00|SAND|1719473940|0.3292122496|0.3292141434|0.3289946996|0.3290960437
2024-06-27 07:40:00|SAND|1719474000|0.3290754918|0.3291481284|0.3290581825|0.3291272673
2024-06-27 07:41:00|SAND|1719474060|0.3291334893|0.3291594525|0.3291280279|0.329142987
2024-06-27 07:42:00|SAND|1719474120|0.3291224972|0.3291790601|0.3291054524|0.3291683284
2024-06-27 07:43:00|SAND|1719474180|0.3291693543|0.3293564867|0.3291685698|0.3293465413
2024-06-27 07:44:00|SAND|1719474240|0.3293437853|0.3294678987|0.3293437853|0.3294678987
2024-06-27 07:45:00|SAND|1719474300|0.3294538564|0.3296741555|0.3294538564|0.3295649838
2024-06-27 07:46:00|SAND|1719474360|0.3295630551|0.3295630551|0.3294476513|0.3295232104
2024-06-27 07:47:00|SAND|1719474420|0.3295280899|0.3297021986|0.3294706447|0.3295527022
2024-06-27 07:48:00|SAND|1719474480|0.3295514812|0.3295594947|0.3293809582|0.3293809885
2024-06-27 07:49:00|SAND|1719474540|0.329376205|0.329376205|0.3291150488|0.3291466539
2024-06-27 07:50:00|SAND|1719474600|0.3291550364|0.3292834009|0.3291530093|0.3292649421
2024-06-27 07:51:00|SAND|1719474660|0.3292649068|0.3293471536|0.3292545509|0.3293049459
2024-06-27 07:52:00|SAND|1719474720|0.3293010334|0.3293010334|0.3291932928|0.329201458
2024-06-27 07:53:00|SAND|1719474780|0.3292024904|0.3294462263|0.3291763597|0.3294329123
2024-06-27 07:54:00|SAND|1719474840|0.3294386323|0.3294386365|0.3292515299|0.329331603
2024-06-27 07:55:00|SAND|1719474900|0.3293316499|0.3295132442|0.3292736996|0.329476592
2024-06-27 07:56:00|SAND|1719474960|0.3294815021|0.329667683|0.3294656743|0.3296656617
2024-06-27 07:57:00|SAND|1719475020|0.3296711562|0.3298890278|0.3296711562|0.329873779
2024-06-27 07:58:00|SAND|1719475080|0.3298593187|0.3299546327|0.3297550728|0.3298142228
2024-06-27 07:59:00|SAND|1719475140|0.3298192804|0.3298223831|0.3297233908|0.3298078751
2024-06-27 08:00:00|SAND|1719475200|0.3298196203|0.3298350777|0.329671192|0.3296722485
2024-06-27 08:01:00|SAND|1719475260|0.3296765485|0.3298344814|0.3296568007|0.3297923691
2024-06-27 08:02:00|SAND|1719475320|0.3297946123|0.3298124054|0.3297186086|0.3298124054
2024-06-27 08:03:00|SAND|1719475380|0.3297997773|0.330032246|0.3297997773|0.3300217677
2024-06-27 08:04:00|SAND|1719475440|0.3300309212|0.3307826426|0.3300290619|0.3307801885
2024-06-27 08:05:00|SAND|1719475500|0.330785477|0.3308100947|0.3306831286|0.3306993499
2024-06-27 08:06:00|SAND|1719475560|0.3307273972|0.3307273972|0.3305859035|0.3306137403
2024-06-27 08:07:00|SAND|1719475620|0.3306070266|0.3306803101|0.3305950711|0.3306017996
2024-06-27 08:08:00|SAND|1719475680|0.3306018007|0.3306038757|0.3303271656|0.3305138953
2024-06-27 08:09:00|SAND|1719475740|0.330489189|0.3304896118|0.3303541851|0.3304031149
2024-06-27 08:10:00|SAND|1719475800|0.3304018824|0.3305190497|0.3303979838|0.3304666372
2024-06-27 08:11:00|SAND|1719475860|0.3304342477|0.3304342477|0.3301633199|0.3301753039
2024-06-27 08:12:00|SAND|1719475920|0.330177397|0.330235008|0.3301747416|0.3302107845
2024-06-27 08:13:00|SAND|1719475980|0.3302117855|0.3304623702|0.3302117855|0.3304623702
2024-06-27 08:14:00|SAND|1719476040|0.3304640955|0.3308199665|0.3304640864|0.3307495279
2024-06-27 08:15:00|SAND|1719476100|0.3307297896|0.3307297896|0.3305873535|0.3305887058
2024-06-27 08:16:00|SAND|1719476160|0.3305902505|0.3305911462|0.3304820483|0.3305504447
2024-06-27 08:17:00|SAND|1719476220|0.3305549006|0.3305549006|0.3303385782|0.330344214
2024-06-27 08:18:00|SAND|1719476280|0.3303440486|0.3303440486|0.3301070143|0.3301635566
2024-06-27 08:19:00|SAND|1719476340|0.3301669317|0.3301669317|0.3300323979|0.3300323979
2024-06-27 08:20:00|SAND|1719476400|0.3300222696|0.3300317451|0.3299734025|0.3299987592
2024-06-27 08:21:00|SAND|1719476460|0.3299927718|0.3299927718|0.3298595424|0.3298960375
2024-06-27 08:22:00|SAND|1719476520|0.3298878131|0.3302306107|0.3298878131|0.3302196967
2024-06-27 08:23:00|SAND|1719476580|0.3302151497|0.3302172153|0.3301924592|0.3302068391
2024-06-27 08:24:00|SAND|1719476640|0.3302062853|0.3302062853|0.3300852302|0.3301874242
2024-06-27 08:25:00|SAND|1719476700|0.3301836154|0.3302067216|0.3301108192|0.3301991559
2024-06-27 08:26:00|SAND|1719476760|0.3301965716|0.3302507595|0.3301436799|0.3302466328
2024-06-27 08:27:00|SAND|1719476820|0.3302497798|0.3303680993|0.3302497798|0.3303429675
2024-06-27 08:28:00|SAND|1719476880|0.3303365782|0.3303366377|0.3303027957|0.3303138268
2024-06-27 08:29:00|SAND|1719476940|0.3303138997|0.3303138997|0.3301065293|0.3301972686
2024-06-27 08:30:00|SAND|1719477000|0.3301808474|0.3301919146|0.330098353|0.3301547461
2024-06-27 08:31:00|SAND|1719477060|0.3301545425|0.3303497042|0.3299933697|0.330325403
2024-06-27 08:32:00|SAND|1719477120|0.3303219357|0.3303285753|0.3302688737|0.3302810685
2024-06-27 08:33:00|SAND|1719477180|0.3302776534|0.3302776534|0.3299908732|0.3300953713
2024-06-27 08:34:00|SAND|1719477240|0.3300924769|0.3301453546|0.330092462|0.3301368309
2024-06-27 08:35:00|SAND|1719477300|0.3301315443|0.330145573|0.3300117187|0.3300117187
2024-06-27 08:36:00|SAND|1719477360|0.3300079465|0.3300157597|0.3299718136|0.3299718136
2024-06-27 08:37:00|SAND|1719477420|0.3299719095|0.3299871011|0.3299237778|0.3299832594
2024-06-27 08:38:00|SAND|1719477480|0.32998459|0.3301886989|0.3299808697|0.3300656998
2024-06-27 08:39:00|SAND|1719477540|0.3300853409|0.3300853409|0.3299432268|0.3299532632
2024-06-27 08:40:00|SAND|1719477600|0.3299559927|0.3300646623|0.3299559927|0.3300326715
2024-06-27 08:41:00|SAND|1719477660|0.3300307522|0.3301107697|0.3300307522|0.3300917785
2024-06-27 08:42:00|SAND|1719477720|0.3300889661|0.3304503531|0.3300429444|0.3304414436
2024-06-27 08:43:00|SAND|1719477780|0.3304410549|0.3305780679|0.3304185265|0.3304737942
2024-06-27 08:44:00|SAND|1719477840|0.3304762472|0.3304897746|0.3304422171|0.3304440292
2024-06-27 08:45:00|SAND|1719477900|0.3304384277|0.3304491849|0.3303718162|0.330433533
2024-06-27 08:46:00|SAND|1719477960|0.3304335646|0.3304350614|0.3303636719|0.3303637883
2024-06-27 08:47:00|SAND|1719478020|0.3303638382|0.3303638382|0.3302200166|0.3302995369
2024-06-27 08:48:00|SAND|1719478080|0.3302995709|0.3303156265|0.3302710277|0.3302721611
2024-06-27 08:49:00|SAND|1719478140|0.3302629809|0.3302725319|0.3302042216|0.330271308
2024-06-27 08:50:00|SAND|1719478200|0.3302930722|0.3303323663|0.3302195586|0.3302775159
2024-06-27 08:51:00|SAND|1719478260|0.3302689308|0.3304035703|0.3302105034|0.3302690264
2024-06-27 08:52:00|SAND|1719478320|0.3302683979|0.3302797947|0.3302521965|0.3302764136
2024-06-27 08:53:00|SAND|1719478380|0.3302755557|0.3302879134|0.3301175258|0.3301781743
2024-06-27 08:54:00|SAND|1719478440|0.3301817023|0.3302050135|0.3301690154|0.3301999427
2024-06-27 08:55:00|SAND|1719478500|0.3302053898|0.330382374|0.3302053898|0.3303169209
2024-06-27 08:56:00|SAND|1719478560|0.3303178337|0.3304563543|0.3303152929|0.3304563543
2024-06-27 08:57:00|SAND|1719478620|0.3304563343|0.3311566235|0.3304561661|0.3311332959
2024-06-27 08:58:00|SAND|1719478680|0.3311315543|0.3311350059|0.3309602737|0.3309748917
2024-06-27 08:59:00|SAND|1719478740|0.3309738822|0.331043629|0.3309266162|0.3309266317
2024-06-27 09:00:00|SAND|1719478800|0.3309342671|0.3310680057|0.3309340417|0.3310583372
2024-06-27 09:01:00|SAND|1719478860|0.3310540034|0.3313559565|0.3310509307|0.3312837614
2024-06-27 09:02:00|SAND|1719478920|0.3312857042|0.3312857042|0.3306845487|0.3307086389
2024-06-27 09:03:00|SAND|1719478980|0.3307111307|0.3309999967|0.3307070195|0.3309735696
2024-06-27 09:04:00|SAND|1719479040|0.330976252|0.3309813878|0.3308895124|0.3309472409
2024-06-27 09:05:00|SAND|1719479100|0.3309507538|0.3310715641|0.3309400783|0.3310553018
2024-06-27 09:06:00|SAND|1719479160|0.3310553088|0.3311717206|0.3310553088|0.3310567574
2024-06-27 09:07:00|SAND|1719479220|0.3310479623|0.3310479623|0.3308011155|0.3310244726
2024-06-27 09:08:00|SAND|1719479280|0.3310240821|0.3312267915|0.3310240821|0.3311609853
2024-06-27 09:09:00|SAND|1719479340|0.3311643478|0.3313222082|0.3311643478|0.3313132797
2024-06-27 09:10:00|SAND|1719479400|0.3313124312|0.3315243987|0.3313124312|0.3315213978
2024-06-27 09:11:00|SAND|1719479460|0.3315198846|0.3316521548|0.331512122|0.3316521548
2024-06-27 09:12:00|SAND|1719479520|0.3316824161|0.3319746606|0.3316811205|0.3319746606
2024-06-27 09:13:00|SAND|1719479580|0.3319409695|0.3322083537|0.3318007855|0.3320141155
2024-06-27 09:14:00|SAND|1719479640|0.3319893445|0.3321030172|0.3319893445|0.3321016168
2024-06-27 09:15:00|SAND|1719479700|0.3320680485|0.3322393545|0.3320606912|0.3322349054
2024-06-27 09:16:00|SAND|1719479760|0.3322294064|0.3322294064|0.3320763422|0.3321961374
2024-06-27 09:17:00|SAND|1719479820|0.3322049693|0.3324178011|0.3322049693|0.3323819405
2024-06-27 09:18:00|SAND|1719479880|0.3323840903|0.3324195786|0.3323612073|0.332394427
2024-06-27 09:19:00|SAND|1719479940|0.3323963991|0.3325887692|0.3323910627|0.3325270142
2024-06-27 09:20:00|SAND|1719480000|0.3325184787|0.3325184787|0.3324467453|0.3324592874
2024-06-27 09:21:00|SAND|1719480060|0.332453625|0.3325198065|0.3324358781|0.3325198065
2024-06-27 09:22:00|SAND|1719480120|0.3325269083|0.3328923784|0.3325010221|0.3325037879
2024-06-27 09:23:00|SAND|1719480180|0.3324764594|0.3327400963|0.3324764594|0.3327400963
2024-06-27 09:24:00|SAND|1719480240|0.3327271844|0.3327923114|0.3327258046|0.3327306665
2024-06-27 09:25:00|SAND|1719480300|0.3327678296|0.3328796334|0.3327528371|0.3328757659
2024-06-27 09:26:00|SAND|1719480360|0.33287409|0.3331340801|0.3328730331|0.3330868105
2024-06-27 09:27:00|SAND|1719480420|0.33308903|0.3330955617|0.3330335859|0.3330838185
2024-06-27 09:28:00|SAND|1719480480|0.3330868009|0.3331538491|0.332996394|0.3330959132
2024-06-27 09:29:00|SAND|1719480540|0.3330878493|0.333131707|0.3330679231|0.3331279865
2024-06-27 09:30:00|SAND|1719480600|0.3331255843|0.3331293722|0.3331108767|0.3331150738
2024-06-27 09:31:00|SAND|1719480660|0.3331122533|0.3331383136|0.3331029778|0.333116665
2024-06-27 09:32:00|SAND|1719480720|0.3331191741|0.3331272888|0.3329884692|0.3331183348
2024-06-27 09:33:00|SAND|1719480780|0.3331221447|0.3331274753|0.3330390394|0.3331003185
2024-06-27 09:34:00|SAND|1719480840|0.333100304|0.333135906|0.3330931506|0.333097919
2024-06-27 09:35:00|SAND|1719480900|0.3331008561|0.3332369555|0.3331008561|0.3332317742
2024-06-27 09:36:00|SAND|1719480960|0.333235458|0.333235458|0.3331597975|0.3331676736
2024-06-27 09:37:00|SAND|1719481020|0.3331676736|0.3331716796|0.3330486365|0.333168917
2024-06-27 09:38:00|SAND|1719481080|0.3331640243|0.3332696055|0.3331640243|0.3332584489
2024-06-27 09:39:00|SAND|1719481140|0.3332553768|0.3334322212|0.3332553768|0.3334229707
2024-06-27 09:40:00|SAND|1719481200|0.3334221174|0.3338372011|0.3334221174|0.3336512933
2024-06-27 09:41:00|SAND|1719481260|0.3336530578|0.3338106262|0.3335833176|0.3336101291
2024-06-27 09:42:00|SAND|1719481320|0.3336063345|0.3336063345|0.333580113|0.3335979395
2024-06-27 09:43:00|SAND|1719481380|0.333598859|0.3336027186|0.3335135069|0.3335289744
2024-06-27 09:44:00|SAND|1719481440|0.3335289741|0.3335470787|0.3334753012|0.333545614
2024-06-27 09:45:00|SAND|1719481500|0.3335419498|0.3336905184|0.3335415847|0.3336660041
2024-06-27 09:46:00|SAND|1719481560|0.3336625811|0.333701495|0.3336361192|0.333701495
2024-06-27 09:47:00|SAND|1719481620|0.3336918564|0.3338102138|0.333681575|0.3337235592
2024-06-27 09:48:00|SAND|1719481680|0.3337191233|0.3337194186|0.3336700175|0.3337085777
2024-06-27 09:49:00|SAND|1719481740|0.33370989|0.3338027112|0.333664506|0.333664506
2024-06-27 09:50:00|SAND|1719481800|0.3336665765|0.3336770023|0.3336347095|0.3336347095
2024-06-27 09:51:00|SAND|1719481860|0.3336349333|0.3336359052|0.3333611508|0.3335792881
2024-06-27 09:52:00|SAND|1719481920|0.3335790808|0.3336397057|0.3335790808|0.3336397057
2024-06-27 09:53:00|SAND|1719481980|0.3336391076|0.3337575956|0.3336391076|0.333720854
2024-06-27 09:54:00|SAND|1719482040|0.333719977|0.3337235352|0.3333736518|0.3333736518
2024-06-27 09:55:00|SAND|1719482100|0.3333185182|0.3334056691|0.333305701|0.3334054364
2024-06-27 09:56:00|SAND|1719482160|0.3334254976|0.3336831277|0.3334254976|0.3336831277
2024-06-27 09:57:00|SAND|1719482220|0.3336798219|0.3340599956|0.3336798219|0.3340599956
2024-06-27 09:58:00|SAND|1719482280|0.3340600322|0.3344298536|0.3340557852|0.3343174972
2024-06-27 09:59:00|SAND|1719482340|0.3342957402|0.334373963|0.3342760694|0.3342782523
2024-06-27 10:00:00|SAND|1719482400|0.3342691298|0.3342928327|0.3341160436|0.3341160436
2024-06-27 10:01:00|SAND|1719482460|0.3341084471|0.3344870824|0.3341084471|0.3344782325
2024-06-27 10:02:00|SAND|1719482520|0.3344779138|0.3346708596|0.3344779138|0.334630862
2024-06-27 10:03:00|SAND|1719482580|0.3346398489|0.3346528723|0.3344749433|0.3345643616
2024-06-27 10:04:00|SAND|1719482640|0.3345646214|0.3345646214|0.3344775239|0.3344930236
2024-06-27 10:05:00|SAND|1719482700|0.3344814638|0.3344814638|0.3343859476|0.3344187874
2024-06-27 10:06:00|SAND|1719482760|0.3344325064|0.3344582025|0.3343121043|0.3343352343
2024-06-27 10:07:00|SAND|1719482820|0.3343546935|0.3343582336|0.3340132473|0.3341015843
2024-06-27 10:08:00|SAND|1719482880|0.3341080493|0.3341143577|0.3340824253|0.3340844866
2024-06-27 10:09:00|SAND|1719482940|0.3340819068|0.3341208501|0.3340435996|0.3340436115
2024-06-27 10:10:00|SAND|1719483000|0.3340361045|0.3340409571|0.3335314253|0.3338380206
2024-06-27 10:11:00|SAND|1719483060|0.3338382617|0.3340832019|0.3338382617|0.3340339554
2024-06-27 10:12:00|SAND|1719483120|0.3340346339|0.3341262174|0.3339928589|0.3339928589
2024-06-27 10:13:00|SAND|1719483180|0.3339929736|0.3339929736|0.3338175593|0.3338760749
2024-06-27 10:14:00|SAND|1719483240|0.3338712124|0.3338712124|0.3337435053|0.3338618411
2024-06-27 10:15:00|SAND|1719483300|0.3338618272|0.3338653017|0.3337413482|0.3337775656
2024-06-27 10:16:00|SAND|1719483360|0.3337765274|0.3339824605|0.3337729451|0.3339735049
2024-06-27 10:17:00|SAND|1719483420|0.3339665032|0.3341304084|0.3339504639|0.33405901
2024-06-27 10:18:00|SAND|1719483480|0.3340240577|0.334024058|0.333843175|0.3339388622
2024-06-27 10:19:00|SAND|1719483540|0.3339420376|0.3339511188|0.3338537496|0.33392359
2024-06-27 10:20:00|SAND|1719483600|0.3339198628|0.3339229726|0.3338655736|0.3338742267
2024-06-27 10:21:00|SAND|1719483660|0.3338676303|0.3339045295|0.3337501574|0.3338307242
2024-06-27 10:22:00|SAND|1719483720|0.3338263869|0.3344750109|0.3337083592|0.3344750109
2024-06-27 10:23:00|SAND|1719483780|0.3344952834|0.3351685568|0.3343628931|0.3343628931
2024-06-27 10:24:00|SAND|1719483840|0.3343494689|0.3343494689|0.3342457415|0.3342642829
2024-06-27 10:25:00|SAND|1719483900|0.334274967|0.334274967|0.3340399802|0.3340438805
2024-06-27 10:26:00|SAND|1719483960|0.334041455|0.3341239491|0.3340411096|0.3341182018
2024-06-27 10:27:00|SAND|1719484020|0.3341241999|0.3346658675|0.3341241999|0.3346042646
2024-06-27 10:28:00|SAND|1719484080|0.3346079446|0.3350011174|0.3346079446|0.3349476134
2024-06-27 10:29:00|SAND|1719484140|0.3349487494|0.3349504583|0.3348850714|0.3349477007
2024-06-27 10:30:00|SAND|1719484200|0.3349474404|0.3349475554|0.3349144161|0.3349243241
2024-06-27 10:31:00|SAND|1719484260|0.3349244482|0.3349568028|0.3349203661|0.334955135
2024-06-27 10:32:00|SAND|1719484320|0.3349552535|0.3356190837|0.3349552535|0.3353298082
2024-06-27 10:33:00|SAND|1719484380|0.3353298067|0.3355029556|0.3352138409|0.3353407567
2024-06-27 10:34:00|SAND|1719484440|0.3353414496|0.3353646195|0.335156916|0.335354277
2024-06-27 10:35:00|SAND|1719484500|0.3353520156|0.3353941064|0.3353515006|0.3353894151
2024-06-27 10:36:00|SAND|1719484560|0.3353873501|0.335395142|0.3353494203|0.3353494203
2024-06-27 10:37:00|SAND|1719484620|0.3353496047|0.3353496372|0.3351668386|0.3351668386
2024-06-27 10:38:00|SAND|1719484680|0.3351668388|0.335168176|0.3348349605|0.3348975341
2024-06-27 10:39:00|SAND|1719484740|0.3348977939|0.3350024966|0.3348977939|0.3350024966
2024-06-27 10:40:00|SAND|1719484800|0.3349987739|0.3351766055|0.3349207734|0.3349396975
2024-06-27 10:41:00|SAND|1719484860|0.3349195677|0.3349695682|0.3349184602|0.3349695682
2024-06-27 10:42:00|SAND|1719484920|0.3349665896|0.3352754687|0.3349665896|0.335273254
2024-06-27 10:43:00|SAND|1719484980|0.3352606888|0.3353854425|0.3351928275|0.335385215
2024-06-27 10:44:00|SAND|1719485040|0.3353853937|0.3353853937|0.3350278056|0.3350924599
2024-06-27 10:45:00|SAND|1719485100|0.3350771238|0.3350810381|0.3350306513|0.3350388771
2024-06-27 10:46:00|SAND|1719485160|0.3350353463|0.3350502937|0.3347650078|0.3347650078
2024-06-27 10:47:00|SAND|1719485220|0.3347614442|0.3347614442|0.3346434825|0.3346489691
2024-06-27 10:48:00|SAND|1719485280|0.3346239831|0.3346239831|0.3343563568|0.3345372598
2024-06-27 10:49:00|SAND|1719485340|0.3346111516|0.3347029922|0.3346111516|0.3346424426
2024-06-27 10:50:00|SAND|1719485400|0.3346384371|0.335092705|0.3346366215|0.3350758195
2024-06-27 10:51:00|SAND|1719485460|0.335076693|0.3351206567|0.3349640037|0.3351206567
2024-06-27 10:52:00|SAND|1719485520|0.3351215115|0.3351237889|0.3347964452|0.3348533503
2024-06-27 10:53:00|SAND|1719485580|0.3348754049|0.335016753|0.3348481414|0.3349515992
2024-06-27 10:54:00|SAND|1719485640|0.3349363051|0.3349363051|0.3348023242|0.3348726934
2024-06-27 10:55:00|SAND|1719485700|0.334875001|0.3348866409|0.3346762624|0.3346842231
2024-06-27 10:56:00|SAND|1719485760|0.3346815461|0.3346910751|0.334560104|0.3345766579
2024-06-27 10:57:00|SAND|1719485820|0.3345802836|0.334638369|0.3345733928|0.3345733928
2024-06-27 10:58:00|SAND|1719485880|0.3345656861|0.3345676415|0.3341348343|0.3341381043
2024-06-27 10:59:00|SAND|1719485940|0.3341385464|0.3341385464|0.3338123417|0.3338161421
2024-06-27 11:00:00|SAND|1719486000|0.3338166572|0.3338257435|0.3337538172|0.333783072
2024-06-27 11:01:00|SAND|1719486060|0.3337920108|0.3340305494|0.3337903056|0.3339193447
2024-06-27 11:02:00|SAND|1719486120|0.3339188988|0.3340112247|0.3337609278|0.3337609278
2024-06-27 11:03:00|SAND|1719486180|0.3337590277|0.3338102616|0.3336598292|0.3338102616
2024-06-27 11:04:00|SAND|1719486240|0.3338107198|0.3339880558|0.3338107198|0.3339323237
2024-06-27 11:05:00|SAND|1719486300|0.3339418711|0.3341514827|0.3338836002|0.3341257023
2024-06-27 11:06:00|SAND|1719486360|0.3341242289|0.3345849816|0.3341242289|0.3344936573
2024-06-27 11:07:00|SAND|1719486420|0.3345009128|0.3345009128|0.334409682|0.334423674
2024-06-27 11:08:00|SAND|1719486480|0.3344188903|0.3344226955|0.3343330421|0.3343497257
2024-06-27 11:09:00|SAND|1719486540|0.3343235813|0.3343283112|0.3342959196|0.3343106514
2024-06-27 11:10:00|SAND|1719486600|0.3343082095|0.3343928221|0.3341129788|0.3343765226
2024-06-27 11:11:00|SAND|1719486660|0.3343730473|0.334795921|0.3343711473|0.3347787416
2024-06-27 11:12:00|SAND|1719486720|0.3347821134|0.334822036|0.3346984238|0.334822036
2024-06-27 11:13:00|SAND|1719486780|0.3348363324|0.3353361111|0.3348363324|0.3353340626
2024-06-27 11:14:00|SAND|1719486840|0.3353206954|0.335327675|0.3351391762|0.3351601524
2024-06-27 11:15:00|SAND|1719486900|0.3351116641|0.3351290871|0.3350842453|0.3351092135
2024-06-27 11:16:00|SAND|1719486960|0.3351069643|0.3352040833|0.3350093687|0.3352040833
2024-06-27 11:17:00|SAND|1719487020|0.3352206632|0.3357712795|0.3352206632|0.3357309395
2024-06-27 11:18:00|SAND|1719487080|0.3357316143|0.3358529576|0.3357316143|0.3357539406
2024-06-27 11:19:00|SAND|1719487140|0.3357540868|0.3357540868|0.335660269|0.3356880048
2024-06-27 11:20:00|SAND|1719487200|0.3356918503|0.335900839|0.3356904006|0.3358953222
2024-06-27 11:21:00|SAND|1719487260|0.3358953184|0.3363365021|0.3358940404|0.336231686
2024-06-27 11:22:00|SAND|1719487320|0.3362049378|0.3362049378|0.3360696742|0.3360696742
2024-06-27 11:23:00|SAND|1719487380|0.3360506909|0.3360506909|0.3351990908|0.3351991628
2024-06-27 11:24:00|SAND|1719487440|0.3351926925|0.3353282205|0.3348800715|0.3353282205
2024-06-27 11:25:00|SAND|1719487500|0.3353100323|0.3353100323|0.3350717787|0.3352995993
2024-06-27 11:26:00|SAND|1719487560|0.3353130796|0.3354279726|0.3353130796|0.3353913391
2024-06-27 11:27:00|SAND|1719487620|0.3353917868|0.3354057389|0.3353671825|0.3353993355
2024-06-27 11:28:00|SAND|1719487680|0.3353988735|0.3353988735|0.3352610016|0.3353770122
2024-06-27 11:29:00|SAND|1719487740|0.3353680413|0.3354166031|0.3353633601|0.3354048636
2024-06-27 11:30:00|SAND|1719487800|0.3353727789|0.3353727789|0.3352535456|0.3353017313
2024-06-27 11:31:00|SAND|1719487860|0.3353018079|0.3354397396|0.3352706927|0.3353876831
2024-06-27 11:32:00|SAND|1719487920|0.3353624279|0.3354993502|0.3352600354|0.3354993342
2024-06-27 11:33:00|SAND|1719487980|0.3354954163|0.335744178|0.3354838397|0.3357390097
2024-06-27 11:34:00|SAND|1719488040|0.3357549003|0.3357549003|0.3356194343|0.335673466
2024-06-27 11:35:00|SAND|1719488100|0.3356755296|0.3357434609|0.3356579398|0.3357064757
2024-06-27 11:36:00|SAND|1719488160|0.3357043519|0.3357043519|0.335600763|0.3356083835
2024-06-27 11:37:00|SAND|1719488220|0.3356099076|0.3357710282|0.3354382725|0.3357160112
2024-06-27 11:38:00|SAND|1719488280|0.3357160228|0.3363225128|0.3357134484|0.3361370634
2024-06-27 11:39:00|SAND|1719488340|0.3361237001|0.3361994232|0.3357198714|0.3360685299
2024-06-27 11:40:00|SAND|1719488400|0.336065064|0.336065064|0.3358670033|0.335869953
2024-06-27 11:41:00|SAND|1719488460|0.3358702721|0.3358702721|0.3357056037|0.3357402193
2024-06-27 11:42:00|SAND|1719488520|0.3357446822|0.3358214455|0.3357383459|0.3357577665
2024-06-27 11:43:00|SAND|1719488580|0.335757817|0.3358697654|0.335757817|0.3358472627
2024-06-27 11:44:00|SAND|1719488640|0.3358464858|0.3358464858|0.3357241712|0.3357482145
2024-06-27 11:45:00|SAND|1719488700|0.3357590701|0.3357882994|0.3357540595|0.3357801545
2024-06-27 11:46:00|SAND|1719488760|0.3357738115|0.3358161576|0.3354501668|0.3354731766
2024-06-27 11:47:00|SAND|1719488820|0.3354871877|0.33548821|0.3331606108|0.3331656427
2024-06-27 11:48:00|SAND|1719488880|0.3331703177|0.3354267869|0.3331703177|0.3353884026
2024-06-27 11:49:00|SAND|1719488940|0.335392304|0.3356276059|0.3353912167|0.335620219
2024-06-27 11:50:00|SAND|1719489000|0.3356314052|0.3359439878|0.3356308873|0.3359398622
2024-06-27 11:51:00|SAND|1719489060|0.3359438172|0.3359462256|0.3357341414|0.335741421
2024-06-27 11:52:00|SAND|1719489120|0.3357411304|0.3357468187|0.3355647243|0.3355728677
2024-06-27 11:53:00|SAND|1719489180|0.3355556184|0.3356201695|0.3355357048|0.3355597395
2024-06-27 11:54:00|SAND|1719489240|0.3355562333|0.3355653247|0.3354817415|0.3354817415
2024-06-27 11:55:00|SAND|1719489300|0.3354815873|0.3354913083|0.3353268064|0.3354568346
2024-06-27 11:56:00|SAND|1719489360|0.3354638744|0.3356926865|0.3354317909|0.3354759269
2024-06-27 11:57:00|SAND|1719489420|0.3354676372|0.3354841093|0.3354622896|0.3354779816
2024-06-27 11:58:00|SAND|1719489480|0.3354875305|0.3354875305|0.3354460266|0.3354476965
2024-06-27 11:59:00|SAND|1719489540|0.3354451643|0.3354451711|0.3352356665|0.3352548093
2024-06-27 12:00:00|SAND|1719489600|0.3352584873|0.3352862144|0.3351277018|0.3352768968
2024-06-27 12:01:00|SAND|1719489660|0.335270037|0.3352888587|0.3348773328|0.3349567797
2024-06-27 12:02:00|SAND|1719489720|0.3349589815|0.3350900362|0.3349534694|0.3350291013
2024-06-27 12:03:00|SAND|1719489780|0.3350197199|0.3356542896|0.3350007941|0.33562219
2024-06-27 12:04:00|SAND|1719489840|0.3356549875|0.3356549875|0.3353751211|0.3354124919
2024-06-27 12:05:00|SAND|1719489900|0.3354141901|0.3354141901|0.3351061634|0.3351701904
2024-06-27 12:06:00|SAND|1719489960|0.3351519572|0.3355027211|0.3350815428|0.3353584342
2024-06-27 12:07:00|SAND|1719490020|0.335352213|0.3356249443|0.335352213|0.3355585359
2024-06-27 12:08:00|SAND|1719490080|0.3356006717|0.3359954341|0.3354235634|0.3356528577
2024-06-27 12:09:00|SAND|1719490140|0.3356485737|0.3358466142|0.3356371672|0.3358466142
2024-06-27 12:10:00|SAND|1719490200|0.3358183403|0.3363914092|0.3358070691|0.3363914092
2024-06-27 12:11:00|SAND|1719490260|0.3364224129|0.3369724591|0.3364224129|0.3369724591
2024-06-27 12:12:00|SAND|1719490320|0.3369960496|0.3369960496|0.3367925581|0.3369167736
2024-06-27 12:13:00|SAND|1719490380|0.3369228816|0.3369628296|0.3368757273|0.3368787866
2024-06-27 12:14:00|SAND|1719490440|0.3368600227|0.3369238008|0.3368003127|0.3368926348
2024-06-27 12:15:00|SAND|1719490500|0.3368965421|0.3372929705|0.3368731093|0.3372876038
2024-06-27 12:16:00|SAND|1719490560|0.3372893776|0.3373936286|0.3371950619|0.3373936286
2024-06-27 12:17:00|SAND|1719490620|0.3373893457|0.3375086494|0.3373219082|0.3373219082
2024-06-27 12:18:00|SAND|1719490680|0.337307242|0.3373088464|0.3367907896|0.3370069631
2024-06-27 12:19:00|SAND|1719490740|0.3370157782|0.3370157782|0.3368277524|0.3368434265
2024-06-27 12:20:00|SAND|1719490800|0.336843873|0.3369353778|0.3367660078|0.3368604854
2024-06-27 12:21:00|SAND|1719490860|0.3368620997|0.3372610966|0.3367386013|0.3372610966
2024-06-27 12:22:00|SAND|1719490920|0.337260342|0.337298572|0.3371903021|0.3371904748
2024-06-27 12:23:00|SAND|1719490980|0.3371935351|0.3371935351|0.336885807|0.3369911401
2024-06-27 12:24:00|SAND|1719491040|0.336986428|0.3372123437|0.336986428|0.3372099131
2024-06-27 12:25:00|SAND|1719491100|0.3372475881|0.337435878|0.3372475881|0.3373887466
2024-06-27 12:26:00|SAND|1719491160|0.3373925172|0.3373925172|0.3371775337|0.3371775337
2024-06-27 12:27:00|SAND|1719491220|0.3371811894|0.3372817106|0.3371811894|0.3372299565
2024-06-27 12:28:00|SAND|1719491280|0.3372297477|0.3374910791|0.3372208111|0.3373223843
2024-06-27 12:29:00|SAND|1719491340|0.3373162121|0.3375137785|0.3371482033|0.3371609599
2024-06-27 12:30:00|SAND|1719491400|0.3371634596|0.3373912703|0.3371632216|0.3373885211
2024-06-27 12:31:00|SAND|1719491460|0.337387198|0.3380233019|0.3372130526|0.3372548392
2024-06-27 12:32:00|SAND|1719491520|0.3372801221|0.3375021322|0.3366000503|0.3366000503
2024-06-27 12:33:00|SAND|1719491580|0.3365895745|0.3368370451|0.3363616854|0.3363720386
2024-06-27 12:34:00|SAND|1719491640|0.3363562037|0.3364864858|0.3362809919|0.336364428
2024-06-27 12:35:00|SAND|1719491700|0.3363403489|0.3364341386|0.3362074104|0.3362439115
2024-06-27 12:36:00|SAND|1719491760|0.3362163315|0.3363728721|0.3357682403|0.3361445693
2024-06-27 12:37:00|SAND|1719491820|0.336158373|0.3364851656|0.336158373|0.3363257599
2024-06-27 12:38:00|SAND|1719491880|0.3363272365|0.336332146|0.3361102917|0.3361379094
2024-06-27 12:39:00|SAND|1719491940|0.3361510196|0.3361522844|0.3358106602|0.3359906296
2024-06-27 12:40:00|SAND|1719492000|0.3359687523|0.3363695687|0.3359687523|0.3363120422
2024-06-27 12:41:00|SAND|1719492060|0.3363112092|0.3374041735|0.336307608|0.3370105446
2024-06-27 12:42:00|SAND|1719492120|0.3370135733|0.3370398026|0.3368335567|0.3368834288
2024-06-27 12:43:00|SAND|1719492180|0.336803777|0.336988928|0.336803777|0.3369464855
2024-06-27 12:44:00|SAND|1719492240|0.3369476115|0.3369476115|0.3366838032|0.3366961265
2024-06-27 12:45:00|SAND|1719492300|0.3366995789|0.3366995789|0.3363534766|0.3365255862
2024-06-27 12:46:00|SAND|1719492360|0.3365255842|0.3365580204|0.3363883375|0.3364280188
2024-06-27 12:47:00|SAND|1719492420|0.3364111651|0.3364436661|0.3359679957|0.3359679957
2024-06-27 12:48:00|SAND|1719492480|0.3359653245|0.3360928631|0.3359653245|0.3360891657
2024-06-27 12:49:00|SAND|1719492540|0.3360848598|0.3361465299|0.3360283922|0.3361465299
2024-06-27 12:50:00|SAND|1719492600|0.3361500062|0.3361500062|0.3359749228|0.3360392955
2024-06-27 12:51:00|SAND|1719492660|0.336027625|0.3361836036|0.336027625|0.3361769069
2024-06-27 12:52:00|SAND|1719492720|0.3361719259|0.336219335|0.3360578035|0.336219335
2024-06-27 12:53:00|SAND|1719492780|0.3361846282|0.3367289109|0.3361846282|0.3366982877
2024-06-27 12:54:00|SAND|1719492840|0.3367015046|0.336924826|0.3367015046|0.336924826
2024-06-27 12:55:00|SAND|1719492900|0.3369141864|0.3369255412|0.3366216751|0.3368168701
2024-06-27 12:56:00|SAND|1719492960|0.3368164774|0.3373117807|0.3367750162|0.3372059971
2024-06-27 12:57:00|SAND|1719493020|0.3371975554|0.3373876086|0.3371171479|0.3373860488
2024-06-27 12:58:00|SAND|1719493080|0.337389914|0.3374049401|0.3372055347|0.3373795151
2024-06-27 12:59:00|SAND|1719493140|0.3373820567|0.3377121022|0.3373820567|0.3376781758
2024-06-27 13:00:00|SAND|1719493200|0.3376753783|0.3377012528|0.3376209857|0.3376278238
2024-06-27 13:01:00|SAND|1719493260|0.3376280898|0.3381865517|0.3376260215|0.3381567857
2024-06-27 13:02:00|SAND|1719493320|0.3381514417|0.3382441138|0.3379146818|0.3382441138
2024-06-27 13:03:00|SAND|1719493380|0.3382356531|0.339641227|0.3381287866|0.3394612965
2024-06-27 13:04:00|SAND|1719493440|0.3394237676|0.3398244943|0.3393679546|0.3395209938
2024-06-27 13:05:00|SAND|1719493500|0.3395008702|0.3406700037|0.3395008702|0.3406687413
2024-06-27 13:06:00|SAND|1719493560|0.3406931779|0.3408162589|0.3403998275|0.3403998275
2024-06-27 13:07:00|SAND|1719493620|0.3403700922|0.3408698174|0.339855315|0.3407743043
2024-06-27 13:08:00|SAND|1719493680|0.3407752264|0.3408700275|0.3404475838|0.3407566148
2024-06-27 13:09:00|SAND|1719493740|0.3407350309|0.3409013297|0.3405942238|0.3407884267
2024-06-27 13:10:00|SAND|1719493800|0.3408326709|0.3409934849|0.3405454535|0.3405454535
2024-06-27 13:11:00|SAND|1719493860|0.3405448367|0.3405448367|0.3401929014|0.3402375854
2024-06-27 13:12:00|SAND|1719493920|0.3402182466|0.3402182466|0.3399473341|0.3399812652
2024-06-27 13:13:00|SAND|1719493980|0.3399823033|0.3400163086|0.3399234456|0.3400163086
2024-06-27 13:14:00|SAND|1719494040|0.3400138483|0.340526549|0.3398497798|0.3398497798
2024-06-27 13:15:00|SAND|1719494100|0.3398675012|0.3401283951|0.3398675012|0.3400517086
2024-06-27 13:16:00|SAND|1719494160|0.3400481505|0.3407293384|0.3400373576|0.3404369494
2024-06-27 13:17:00|SAND|1719494220|0.3404193274|0.3404193274|0.3402437289|0.340366775
2024-06-27 13:18:00|SAND|1719494280|0.3403652425|0.3409657548|0.3403652425|0.340944791
2024-06-27 13:19:00|SAND|1719494340|0.3409282315|0.3410707815|0.3407948441|0.3408593582
2024-06-27 13:20:00|SAND|1719494400|0.3408288662|0.3408821499|0.3407075939|0.3408328447
2024-06-27 13:21:00|SAND|1719494460|0.3408201658|0.341155364|0.3406725763|0.3409140718
2024-06-27 13:22:00|SAND|1719494520|0.3408893857|0.3410986928|0.3408388156|0.3408388156
2024-06-27 13:23:00|SAND|1719494580|0.3408799333|0.3412623331|0.34086633|0.3409929319
2024-06-27 13:24:00|SAND|1719494640|0.340996668|0.3410981375|0.3407607473|0.3410277746
2024-06-27 13:25:00|SAND|1719494700|0.3410289029|0.3410336194|0.3407768957|0.3407895312
2024-06-27 13:26:00|SAND|1719494760|0.3407793111|0.3407798719|0.3405247791|0.3407437398
2024-06-27 13:27:00|SAND|1719494820|0.3407406724|0.3409723667|0.3405573555|0.3405854018
2024-06-27 13:28:00|SAND|1719494880|0.3406023048|0.3406827119|0.340552686|0.3406610876
2024-06-27 13:29:00|SAND|1719494940|0.3406510101|0.3406580897|0.3403552431|0.3403708473
2024-06-27 13:30:00|SAND|1719495000|0.3403723134|0.3403723134|0.3398806463|0.3399003734
2024-06-27 13:31:00|SAND|1719495060|0.3399043134|0.340163081|0.3398774048|0.3401105581
2024-06-27 13:32:00|SAND|1719495120|0.3401617937|0.3411196366|0.3401617937|0.3409737164
2024-06-27 13:33:00|SAND|1719495180|0.3409710338|0.3415617701|0.3407502643|0.3412365469
2024-06-27 13:34:00|SAND|1719495240|0.3412524142|0.3412722599|0.3408578177|0.3408635474
2024-06-27 13:35:00|SAND|1719495300|0.3408999147|0.3413938087|0.3408999147|0.3412985239
2024-06-27 13:36:00|SAND|1719495360|0.3412719322|0.3414213104|0.3411903898|0.3413255307
2024-06-27 13:37:00|SAND|1719495420|0.3413256178|0.3415557703|0.341267968|0.3414078243
2024-06-27 13:38:00|SAND|1719495480|0.3414285241|0.3416060758|0.3411729423|0.3415980938
2024-06-27 13:39:00|SAND|1719495540|0.3415875037|0.341618637|0.341525034|0.341525034
2024-06-27 13:40:00|SAND|1719495600|0.3415312966|0.3417554671|0.3413683165|0.3413743355
2024-06-27 13:41:00|SAND|1719495660|0.3413743331|0.3415036766|0.341313407|0.3415036766
2024-06-27 13:42:00|SAND|1719495720|0.3414983244|0.3419187287|0.3414088687|0.3417911744
2024-06-27 13:43:00|SAND|1719495780|0.3418435873|0.342109505|0.3418435873|0.3420810303
2024-06-27 13:44:00|SAND|1719495840|0.3420752069|0.3421320103|0.3418582045|0.3418582045
2024-06-27 13:45:00|SAND|1719495900|0.3418218034|0.3418218034|0.3413348305|0.3414919699
2024-06-27 13:46:00|SAND|1719495960|0.3414422794|0.3417893704|0.3412449544|0.3416979755
2024-06-27 13:47:00|SAND|1719496020|0.3417170857|0.3420151456|0.3416766017|0.3420034824
2024-06-27 13:48:00|SAND|1719496080|0.3419972109|0.3419972109|0.341605482|0.3416197748
2024-06-27 13:49:00|SAND|1719496140|0.3416201521|0.3416201521|0.3413857117|0.3413857117
2024-06-27 13:50:00|SAND|1719496200|0.3413802766|0.3414395977|0.3408261945|0.3408985761
2024-06-27 13:51:00|SAND|1719496260|0.3409151756|0.3411907187|0.3409151756|0.3411784169
2024-06-27 13:52:00|SAND|1719496320|0.3411913721|0.3412063739|0.3411510609|0.341185014
2024-06-27 13:53:00|SAND|1719496380|0.3412274533|0.3412309355|0.3409888595|0.3410317684
2024-06-27 13:54:00|SAND|1719496440|0.3410607144|0.3412930466|0.3408788202|0.3412478331
2024-06-27 13:55:00|SAND|1719496500|0.3412501719|0.3412501719|0.3411791898|0.3411861682
2024-06-27 13:56:00|SAND|1719496560|0.3411898554|0.3412163203|0.3408859754|0.3408908484
2024-06-27 13:57:00|SAND|1719496620|0.3408911164|0.3410106399|0.3407816779|0.3407977971
2024-06-27 13:58:00|SAND|1719496680|0.3407899932|0.3407899932|0.3404846194|0.3407401388
2024-06-27 13:59:00|SAND|1719496740|0.340755459|0.341047423|0.3407439781|0.3409549609
2024-06-27 14:00:00|SAND|1719496800|0.340938597|0.341077469|0.3408811499|0.3410390358
2024-06-27 14:01:00|SAND|1719496860|0.3410401639|0.341619999|0.3409626815|0.3415986198
2024-06-27 14:02:00|SAND|1719496920|0.3415962567|0.3418663089|0.3415888848|0.3417868389
2024-06-27 14:03:00|SAND|1719496980|0.3417761248|0.342060664|0.3417761248|0.3420376941
2024-06-27 14:04:00|SAND|1719497040|0.3420277831|0.3420343118|0.3416200113|0.3416249644
2024-06-27 14:05:00|SAND|1719497100|0.3416251896|0.3417149837|0.3415611805|0.3416808799
2024-06-27 14:06:00|SAND|1719497160|0.3416749402|0.3424520986|0.3414421909|0.3421250632
2024-06-27 14:07:00|SAND|1719497220|0.3422114694|0.3424820625|0.3422114694|0.3424097561
2024-06-27 14:08:00|SAND|1719497280|0.3424141574|0.3431410292|0.3424141574|0.3431254636
2024-06-27 14:09:00|SAND|1719497340|0.3431336367|0.3432404725|0.3431335286|0.3432404725
2024-06-27 14:10:00|SAND|1719497400|0.3432326946|0.3432395465|0.3431393223|0.3431393223
2024-06-27 14:11:00|SAND|1719497460|0.3431805177|0.3432916404|0.3431712294|0.343286044
2024-06-27 14:12:00|SAND|1719497520|0.3432745448|0.3438858891|0.3432356769|0.343831957
2024-06-27 14:13:00|SAND|1719497580|0.34382897|0.34382897|0.3432223736|0.3437272312
2024-06-27 14:14:00|SAND|1719497640|0.3437324202|0.3437324202|0.3433642719|0.3433997117
2024-06-27 14:15:00|SAND|1719497700|0.3432946694|0.343475472|0.3432812035|0.343475472
2024-06-27 14:16:00|SAND|1719497760|0.3435319539|0.3436036832|0.343346985|0.3433759247
2024-06-27 14:17:00|SAND|1719497820|0.3434047835|0.3435431936|0.343103472|0.3431075038
2024-06-27 14:18:00|SAND|1719497880|0.3430836021|0.3431510611|0.343045845|0.3431468638
2024-06-27 14:19:00|SAND|1719497940|0.343146999|0.3431486697|0.3429694368|0.3430975966
2024-06-27 14:20:00|SAND|1719498000|0.3430574579|0.3432109706|0.3427483557|0.3427483557
2024-06-27 14:21:00|SAND|1719498060|0.3427164981|0.3427164981|0.3423626353|0.3425491545
2024-06-27 14:22:00|SAND|1719498120|0.3425608065|0.3430275249|0.3425608065|0.3429807058
2024-06-27 14:23:00|SAND|1719498180|0.3429773516|0.3431192587|0.3427717447|0.3429227732
2024-06-27 14:24:00|SAND|1719498240|0.3429187405|0.3432147709|0.3429187405|0.3431844619
2024-06-27 14:25:00|SAND|1719498300|0.3432044243|0.343451851|0.3430368557|0.3433511966
2024-06-27 14:26:00|SAND|1719498360|0.3433488004|0.3435276065|0.3433402831|0.343506228
2024-06-27 14:27:00|SAND|1719498420|0.3435042712|0.3436238255|0.3434974375|0.3436162363
2024-06-27 14:28:00|SAND|1719498480|0.3436094961|0.3436463382|0.3435336371|0.3435880824
2024-06-27 14:29:00|SAND|1719498540|0.3436059695|0.3436410334|0.343593296|0.3436147676
2024-06-27 14:30:00|SAND|1719498600|0.343608465|0.343616393|0.3432584481|0.3432824029
2024-06-27 14:31:00|SAND|1719498660|0.3432608751|0.3432692881|0.3431874602|0.3432474284
2024-06-27 14:32:00|SAND|1719498720|0.3432474347|0.3432474347|0.3428958495|0.3428958495
2024-06-27 14:33:00|SAND|1719498780|0.3428879206|0.3428879206|0.3425973658|0.342602239
2024-06-27 14:34:00|SAND|1719498840|0.3426025724|0.342603817|0.3425533171|0.3425671328
2024-06-27 14:35:00|SAND|1719498900|0.3425580448|0.342651134|0.3424267763|0.3426453695
2024-06-27 14:36:00|SAND|1719498960|0.342619259|0.3426258724|0.3424252969|0.3425299633
2024-06-27 14:37:00|SAND|1719499020|0.3425377513|0.3425377513|0.3424724921|0.3425034223
2024-06-27 14:38:00|SAND|1719499080|0.342499085|0.3425647632|0.342499085|0.3425433576
2024-06-27 14:39:00|SAND|1719499140|0.3425483138|0.3425720437|0.3425179773|0.3425720437
2024-06-27 14:40:00|SAND|1719499200|0.3425766084|0.3426111624|0.3425405436|0.3426075257
2024-06-27 14:41:00|SAND|1719499260|0.3426066439|0.3426974069|0.3425969199|0.3426917254
2024-06-27 14:42:00|SAND|1719499320|0.3427017063|0.3427432042|0.3425562685|0.3426730213
2024-06-27 14:43:00|SAND|1719499380|0.3426746789|0.3426962304|0.3426480489|0.34267459
2024-06-27 14:44:00|SAND|1719499440|0.3426805568|0.3427077935|0.342666159|0.3426894744
2024-06-27 14:45:00|SAND|1719499500|0.3426925962|0.3427786748|0.3426509145|0.3426553967
2024-06-27 14:46:00|SAND|1719499560|0.3426592529|0.3427232054|0.3425779185|0.342715054
2024-06-27 14:47:00|SAND|1719499620|0.3427150504|0.3427345561|0.3425730225|0.342583579
2024-06-27 14:48:00|SAND|1719499680|0.3425944653|0.3426703617|0.3425837219|0.3426651102
2024-06-27 14:49:00|SAND|1719499740|0.3426668683|0.3426692019|0.3426279101|0.342636486
2024-06-27 14:50:00|SAND|1719499800|0.342633745|0.3426350459|0.3423636828|0.3424305624
2024-06-27 14:51:00|SAND|1719499860|0.342436771|0.3424382404|0.3418727812|0.3418927567
2024-06-27 14:52:00|SAND|1719499920|0.3418967228|0.3418967228|0.3412406262|0.3412406262
2024-06-27 14:53:00|SAND|1719499980|0.3412371544|0.3412371544|0.3408783869|0.3408935383
2024-06-27 14:54:00|SAND|1719500040|0.3408948165|0.3408964916|0.3408091974|0.3408185004
2024-06-27 14:55:00|SAND|1719500100|0.3408274316|0.340836584|0.3405953107|0.3405953107
2024-06-27 14:56:00|SAND|1719500160|0.3406007813|0.3406959978|0.3405946837|0.3406555711
2024-06-27 14:57:00|SAND|1719500220|0.3406452053|0.3410161114|0.3406452053|0.3410118882
2024-06-27 14:58:00|SAND|1719500280|0.3410058267|0.3410121737|0.3405934197|0.3405934197
2024-06-27 14:59:00|SAND|1719500340|0.3405701622|0.3406693966|0.340519016|0.3406693966
2024-06-27 15:00:00|SAND|1719500400|0.3406763631|0.3408912613|0.3406763631|0.340858052
2024-06-27 15:01:00|SAND|1719500460|0.3408808016|0.3410430479|0.3407814454|0.3407814454
2024-06-27 15:02:00|SAND|1719500520|0.3407814657|0.3407938981|0.3404424824|0.3407780899
2024-06-27 15:03:00|SAND|1719500580|0.3407744014|0.3407960288|0.3406997983|0.3406997983
2024-06-27 15:04:00|SAND|1719500640|0.3406961449|0.3411506623|0.3405661683|0.3411467398
2024-06-27 15:05:00|SAND|1719500700|0.3411712138|0.3414794043|0.3411508533|0.3414794043
2024-06-27 15:06:00|SAND|1719500760|0.3414614692|0.3415497803|0.3413861492|0.3414019267
2024-06-27 15:07:00|SAND|1719500820|0.3414205707|0.3414307634|0.3413417668|0.341357872
2024-06-27 15:08:00|SAND|1719500880|0.3413575353|0.3414368918|0.3412143403|0.3412856804
2024-06-27 15:09:00|SAND|1719500940|0.3412854619|0.3413559421|0.3412090398|0.3412980829
2024-06-27 15:10:00|SAND|1719501000|0.3412966667|0.3413703992|0.3411978328|0.3412062283
2024-06-27 15:11:00|SAND|1719501060|0.3412153458|0.3412637051|0.3408813241|0.3411977009
2024-06-27 15:12:00|SAND|1719501120|0.3412029087|0.3413637372|0.3411199713|0.3413341907
2024-06-27 15:13:00|SAND|1719501180|0.3413348278|0.3414492935|0.3413348278|0.3414492935
2024-06-27 15:14:00|SAND|1719501240|0.3414588441|0.3415085936|0.3413514857|0.3413520205
2024-06-27 15:15:00|SAND|1719501300|0.3413550924|0.3414390184|0.3413550924|0.3413787646
2024-06-27 15:16:00|SAND|1719501360|0.3413941574|0.3414978179|0.3413420115|0.3414973305
2024-06-27 15:17:00|SAND|1719501420|0.3415154916|0.3422441883|0.3415154916|0.3422098734
2024-06-27 15:18:00|SAND|1719501480|0.3422110195|0.3423677617|0.3420818479|0.3420873979
2024-06-27 15:19:00|SAND|1719501540|0.3420791924|0.3420791924|0.3419066418|0.3420163732
2024-06-27 15:20:00|SAND|1719501600|0.3420190016|0.3420190016|0.3417863538|0.3418395075
2024-06-27 15:21:00|SAND|1719501660|0.3418338776|0.3418392568|0.3413237915|0.3414023621
2024-06-27 15:22:00|SAND|1719501720|0.3414006707|0.3414598568|0.3410037005|0.3410204626
2024-06-27 15:23:00|SAND|1719501780|0.3410014148|0.3410192347|0.3407239862|0.3407247326
2024-06-27 15:24:00|SAND|1719501840|0.3407180876|0.3409193252|0.3407180876|0.3407203134
2024-06-27 15:25:00|SAND|1719501900|0.3407336163|0.3408333869|0.3407065198|0.3408333869
2024-06-27 15:26:00|SAND|1719501960|0.3408494157|0.3410068355|0.3408095708|0.3409812242
2024-06-27 15:27:00|SAND|1719502020|0.3409856911|0.3409906402|0.340683686|0.3406845666
2024-06-27 15:28:00|SAND|1719502080|0.3406848743|0.3407011479|0.3405179383|0.3405214606
2024-06-27 15:29:00|SAND|1719502140|0.3405196429|0.3405290985|0.3404361978|0.3404361978
2024-06-27 15:30:00|SAND|1719502200|0.3404380998|0.3404380998|0.3402327642|0.3403019337
2024-06-27 15:31:00|SAND|1719502260|0.3403090523|0.3404272756|0.3400433989|0.3400673159
2024-06-27 15:32:00|SAND|1719502320|0.3400782595|0.3401192245|0.3398186002|0.3401177626
2024-06-27 15:33:00|SAND|1719502380|0.3401407244|0.3407565954|0.3401407244|0.3403368252
2024-06-27 15:34:00|SAND|1719502440|0.3403347028|0.3403401917|0.3402517123|0.3402951026
2024-06-27 15:35:00|SAND|1719502500|0.3403150437|0.3403246106|0.3402417989|0.3403246106
2024-06-27 15:36:00|SAND|1719502560|0.3403290839|0.3404422953|0.3400946559|0.3401041142
2024-06-27 15:37:00|SAND|1719502620|0.3401055471|0.3402496794|0.3400772971|0.3401006646
2024-06-27 15:38:00|SAND|1719502680|0.3401056945|0.3402857802|0.3400376467|0.3401680306
2024-06-27 15:39:00|SAND|1719502740|0.3401702745|0.34038471|0.3401702745|0.3402732034
2024-06-27 15:40:00|SAND|1719502800|0.3402677829|0.3406326813|0.3402677829|0.340614515
2024-06-27 15:41:00|SAND|1719502860|0.3406161767|0.3406161767|0.340376678|0.3404642379
2024-06-27 15:42:00|SAND|1719502920|0.3404451182|0.3405365885|0.3404064702|0.3405344977
2024-06-27 15:43:00|SAND|1719502980|0.3405176102|0.3405649584|0.3405176102|0.3405249133
2024-06-27 15:44:00|SAND|1719503040|0.3405269702|0.3405314406|0.3404206394|0.3404250754
2024-06-27 15:45:00|SAND|1719503100|0.3404212944|0.3404212944|0.3401835119|0.3401835119
2024-06-27 15:46:00|SAND|1719503160|0.3401855152|0.3405293023|0.3401853221|0.3404675319
2024-06-27 15:47:00|SAND|1719503220|0.3404738613|0.3405613194|0.3404074696|0.3405550738
2024-06-27 15:48:00|SAND|1719503280|0.3405434236|0.3407978022|0.340518483|0.3407622545
2024-06-27 15:49:00|SAND|1719503340|0.3407601494|0.3410064378|0.3407601494|0.3410064378
2024-06-27 15:50:00|SAND|1719503400|0.3410030752|0.3410489468|0.3408905621|0.3409877396
2024-06-27 15:51:00|SAND|1719503460|0.3409899787|0.3410693643|0.3409792623|0.3409800515
2024-06-27 15:52:00|SAND|1719503520|0.3409868406|0.3409868502|0.3407619883|0.3407626257
2024-06-27 15:53:00|SAND|1719503580|0.3407656876|0.3407706477|0.3406550036|0.3407428804
2024-06-27 15:54:00|SAND|1719503640|0.340739531|0.3407453899|0.3406600171|0.3406715604
2024-06-27 15:55:00|SAND|1719503700|0.3406753978|0.3407357378|0.3404966381|0.3405247963
2024-06-27 15:56:00|SAND|1719503760|0.3405224969|0.3405224969|0.3403036368|0.3403750091
2024-06-27 15:57:00|SAND|1719503820|0.3403669549|0.3403669549|0.3398940839|0.3400993713
2024-06-27 15:58:00|SAND|1719503880|0.3400907548|0.3400933658|0.3399285887|0.3399304945
2024-06-27 15:59:00|SAND|1719503940|0.3399344188|0.3399812595|0.3398350563|0.3398382207
2024-06-27 16:00:00|SAND|1719504000|0.3398382489|0.3400717173|0.3398346764|0.3398380217
2024-06-27 16:01:00|SAND|1719504060|0.3398368091|0.3401274088|0.3397066992|0.3397066992
2024-06-27 16:02:00|SAND|1719504120|0.3396950603|0.3401561406|0.3396936621|0.3400778853
2024-06-27 16:03:00|SAND|1719504180|0.3400838854|0.34018203|0.3397555677|0.3401783461
2024-06-27 16:04:00|SAND|1719504240|0.3401895513|0.3401895513|0.3398936019|0.3399762062
2024-06-27 16:05:00|SAND|1719504300|0.3399746306|0.3400134562|0.3399616513|0.3399663707
2024-06-27 16:06:00|SAND|1719504360|0.3399714507|0.3401265275|0.3399714507|0.3400621619
2024-06-27 16:07:00|SAND|1719504420|0.3400619662|0.3400619662|0.3396523016|0.339754365
2024-06-27 16:08:00|SAND|1719504480|0.3397435813|0.3397435813|0.3393364243|0.3394533622
2024-06-27 16:09:00|SAND|1719504540|0.3394495658|0.3396458031|0.3394481104|0.3396458031
2024-06-27 16:10:00|SAND|1719504600|0.3396396437|0.3398261685|0.3396396437|0.3398083143
2024-06-27 16:11:00|SAND|1719504660|0.3398123251|0.3401738207|0.3398123251|0.3401545612
2024-06-27 16:12:00|SAND|1719504720|0.3401545854|0.3401545854|0.3398873693|0.3400119154
2024-06-27 16:13:00|SAND|1719504780|0.3400121186|0.3400151094|0.339934441|0.3399414212
2024-06-27 16:14:00|SAND|1719504840|0.3399511106|0.3399629777|0.3399068206|0.3399168227
2024-06-27 16:15:00|SAND|1719504900|0.3399157842|0.3399372591|0.3397991873|0.3398034223
2024-06-27 16:16:00|SAND|1719504960|0.3398038476|0.3398038476|0.3396304982|0.339633261
2024-06-27 16:17:00|SAND|1719505020|0.3396741078|0.3398524427|0.3396340465|0.3398491457
2024-06-27 16:18:00|SAND|1719505080|0.3398406766|0.3399204545|0.3397443953|0.3398985432
2024-06-27 16:19:00|SAND|1719505140|0.3398970597|0.3398991988|0.3395144032|0.3395144032
2024-06-27 16:20:00|SAND|1719505200|0.3395349987|0.3395837486|0.3393661655|0.3393834457
2024-06-27 16:21:00|SAND|1719505260|0.339379388|0.3394028824|0.3390064497|0.339009914
2024-06-27 16:22:00|SAND|1719505320|0.3390143601|0.3390143601|0.3388116352|0.338828232
2024-06-27 16:23:00|SAND|1719505380|0.3388217454|0.3388367784|0.3384493443|0.3384535413
2024-06-27 16:24:00|SAND|1719505440|0.3384592973|0.3384947483|0.3384016588|0.338428182
2024-06-27 16:25:00|SAND|1719505500|0.3384222086|0.3384620037|0.3383318048|0.3383318048
2024-06-27 16:26:00|SAND|1719505560|0.3383301536|0.3383792578|0.3379998675|0.3383417895
2024-06-27 16:27:00|SAND|1719505620|0.3383322573|0.3383575411|0.3382781242|0.3382835413
2024-06-27 16:28:00|SAND|1719505680|0.3382798075|0.3383606477|0.3382708917|0.3383548532
2024-06-27 16:29:00|SAND|1719505740|0.3383577911|0.3384063474|0.3383577911|0.3383750492
2024-06-27 16:30:00|SAND|1719505800|0.3383840053|0.3384795342|0.3383840053|0.3384729108
2024-06-27 16:31:00|SAND|1719505860|0.3384756813|0.3384756813|0.338341763|0.3383730979
2024-06-27 16:32:00|SAND|1719505920|0.338372076|0.3386655756|0.338372076|0.3384518641
2024-06-27 16:33:00|SAND|1719505980|0.3384584226|0.3384584226|0.3382777343|0.3382777343
2024-06-27 16:34:00|SAND|1719506040|0.3382613781|0.3382613781|0.3380470597|0.3380779221
2024-06-27 16:35:00|SAND|1719506100|0.3380763056|0.3382456726|0.3380352877|0.3382343964
2024-06-27 16:36:00|SAND|1719506160|0.3382369187|0.3384043831|0.3380210618|0.3380210618
2024-06-27 16:37:00|SAND|1719506220|0.3380213587|0.3381585547|0.337918275|0.3381585547
2024-06-27 16:38:00|SAND|1719506280|0.3381585832|0.3387262275|0.3381320303|0.3386815685
2024-06-27 16:39:00|SAND|1719506340|0.3386835403|0.3387191911|0.3386163526|0.3387133642
2024-06-27 16:40:00|SAND|1719506400|0.3387172988|0.3389047528|0.3387164337|0.3389047528
2024-06-27 16:41:00|SAND|1719506460|0.3389066878|0.3390276897|0.3389066878|0.3390208129
2024-06-27 16:42:00|SAND|1719506520|0.339026426|0.3390660771|0.3389688086|0.3390475397
2024-06-27 16:43:00|SAND|1719506580|0.3390426056|0.3392337262|0.3390426056|0.339213267
2024-06-27 16:44:00|SAND|1719506640|0.3392213047|0.3394989533|0.3391938061|0.3393662532
2024-06-27 16:45:00|SAND|1719506700|0.3393750417|0.3395387442|0.3393619574|0.3395043368
2024-06-27 16:46:00|SAND|1719506760|0.3395183334|0.33960787|0.3393123099|0.3393371748
2024-06-27 16:47:00|SAND|1719506820|0.339342361|0.3393803376|0.3390832199|0.3390964553
2024-06-27 16:48:00|SAND|1719506880|0.3390929546|0.3392988164|0.3390929546|0.3392946945
2024-06-27 16:49:00|SAND|1719506940|0.3392947328|0.3392978127|0.3390125242|0.339013004
2024-06-27 16:50:00|SAND|1719507000|0.3390090774|0.3390279609|0.3388879134|0.3389001884
2024-06-27 16:51:00|SAND|1719507060|0.3389029203|0.3389819472|0.3388344777|0.3389775766
2024-06-27 16:52:00|SAND|1719507120|0.3389753001|0.3391795395|0.3389687574|0.3391699064
2024-06-27 16:53:00|SAND|1719507180|0.3391654179|0.3391654179|0.3390619026|0.3390619026
2024-06-27 16:54:00|SAND|1719507240|0.3390623419|0.3391753321|0.3390419774|0.3390445299
2024-06-27 16:55:00|SAND|1719507300|0.3390525987|0.3390550709|0.3388542118|0.338860152
2024-06-27 16:56:00|SAND|1719507360|0.3388579233|0.3390581822|0.3388273408|0.3390581822
2024-06-27 16:57:00|SAND|1719507420|0.339058577|0.3390884742|0.3390551505|0.3390582317
2024-06-27 16:58:00|SAND|1719507480|0.3390545391|0.3390667121|0.3390055697|0.339016761
2024-06-27 16:59:00|SAND|1719507540|0.3390173335|0.3391585816|0.3389748659|0.3390174296
2024-06-27 17:00:00|SAND|1719507600|0.3390028359|0.3390113332|0.3389322703|0.3389586023
2024-06-27 17:01:00|SAND|1719507660|0.3389573548|0.3390187152|0.3388659358|0.3388895823
2024-06-27 17:02:00|SAND|1719507720|0.3388891337|0.3390289733|0.338819458|0.3389858745
2024-06-27 17:03:00|SAND|1719507780|0.3389865189|0.3390739134|0.3389413569|0.3390708622
2024-06-27 17:04:00|SAND|1719507840|0.3390745818|0.3392649389|0.3390745818|0.339254979
2024-06-27 17:05:00|SAND|1719507900|0.3392612049|0.3392615176|0.3392039947|0.3392107758
2024-06-27 17:06:00|SAND|1719507960|0.3392024146|0.3393465573|0.3391453589|0.3393270307
2024-06-27 17:07:00|SAND|1719508020|0.3393223333|0.3393248235|0.3391429645|0.3393202778
2024-06-27 17:08:00|SAND|1719508080|0.3393404864|0.3394319939|0.3390248926|0.339049913
2024-06-27 17:09:00|SAND|1719508140|0.3390499115|0.3391725128|0.3390499115|0.3391682793
2024-06-27 17:10:00|SAND|1719508200|0.3391602778|0.3392810844|0.3391158852|0.3392810844
2024-06-27 17:11:00|SAND|1719508260|0.339310297|0.3396297526|0.3392793208|0.3392793208
2024-06-27 17:12:00|SAND|1719508320|0.3392945639|0.3392945639|0.3390821848|0.3391493378
2024-06-27 17:13:00|SAND|1719508380|0.339141186|0.3391780544|0.3391087746|0.3391174739
2024-06-27 17:14:00|SAND|1719508440|0.3391485077|0.3391560842|0.339069981|0.3391560842
2024-06-27 17:15:00|SAND|1719508500|0.3391654998|0.3392722429|0.3391052389|0.3392325826
2024-06-27 17:16:00|SAND|1719508560|0.3392289112|0.3392289112|0.3390851364|0.3390925549
2024-06-27 17:17:00|SAND|1719508620|0.3390963145|0.3391902146|0.3390963145|0.3391710545
2024-06-27 17:18:00|SAND|1719508680|0.3391701147|0.3391709786|0.3390423005|0.3390696084
2024-06-27 17:19:00|SAND|1719508740|0.3390743129|0.3392121717|0.3390495976|0.3391767619
2024-06-27 17:20:00|SAND|1719508800|0.3391764579|0.3392023279|0.3391742205|0.3391754025
2024-06-27 17:21:00|SAND|1719508860|0.3391746843|0.3391905249|0.3391650439|0.3391880887
2024-06-27 17:22:00|SAND|1719508920|0.3391760123|0.3394678746|0.3390663801|0.3394618889
2024-06-27 17:23:00|SAND|1719508980|0.3394572341|0.3398422863|0.3394500425|0.3395765021
2024-06-27 17:24:00|SAND|1719509040|0.339596761|0.3396622952|0.3394675629|0.3394675629
2024-06-27 17:25:00|SAND|1719509100|0.3394693299|0.3396144229|0.3394644722|0.3396144229
2024-06-27 17:26:00|SAND|1719509160|0.3396325701|0.3398478284|0.3396325701|0.3397727968
2024-06-27 17:27:00|SAND|1719509220|0.3397669245|0.339824082|0.3395862271|0.3395862271
2024-06-27 17:28:00|SAND|1719509280|0.3395864197|0.3395864197|0.3394566435|0.3394668335
2024-06-27 17:29:00|SAND|1719509340|0.3394704913|0.3396133115|0.3394704913|0.3396099255
2024-06-27 17:30:00|SAND|1719509400|0.3396109706|0.3396125409|0.3395366404|0.3395471933
2024-06-27 17:31:00|SAND|1719509460|0.3395551019|0.3395602202|0.339359341|0.3393640652
2024-06-27 17:32:00|SAND|1719509520|0.3393761099|0.3393761099|0.3391225231|0.3391419955
2024-06-27 17:33:00|SAND|1719509580|0.3391424167|0.3393490399|0.3391411741|0.339325132
2024-06-27 17:34:00|SAND|1719509640|0.3393373672|0.3393916851|0.3393334991|0.3393776364
2024-06-27 17:35:00|SAND|1719509700|0.3393803873|0.3399774234|0.3393803873|0.3399107601
2024-06-27 17:36:00|SAND|1719509760|0.3399216758|0.3401659195|0.3399110902|0.3400313302
2024-06-27 17:37:00|SAND|1719509820|0.3400281958|0.3401991961|0.3400220008|0.3401703611
2024-06-27 17:38:00|SAND|1719509880|0.340145889|0.340190126|0.3399893683|0.3401654738
2024-06-27 17:39:00|SAND|1719509940|0.3401685685|0.3403331591|0.3401666139|0.3402335212
2024-06-27 17:40:00|SAND|1719510000|0.3402343335|0.3403047157|0.3401859488|0.3401865861
2024-06-27 17:41:00|SAND|1719510060|0.3401977975|0.3402083836|0.3400086997|0.3400086997
2024-06-27 17:42:00|SAND|1719510120|0.3400191507|0.3403056892|0.3399825903|0.3403056892
2024-06-27 17:43:00|SAND|1719510180|0.3403066115|0.3403066115|0.3398711727|0.3400091443
2024-06-27 17:44:00|SAND|1719510240|0.3400188715|0.340032787|0.3398285224|0.3398289267
2024-06-27 17:45:00|SAND|1719510300|0.3398292333|0.3399501688|0.3397717618|0.3397804986
2024-06-27 17:46:00|SAND|1719510360|0.3397816353|0.3399066915|0.3397627306|0.3398902514
2024-06-27 17:47:00|SAND|1719510420|0.3398960461|0.3398960461|0.3397709273|0.3397719481
2024-06-27 17:48:00|SAND|1719510480|0.339762846|0.3402828353|0.339762846|0.3402289912
2024-06-27 17:49:00|SAND|1719510540|0.3402154321|0.3402176323|0.3399725737|0.3399859953
2024-06-27 17:50:00|SAND|1719510600|0.3399870614|0.3401048472|0.3399710956|0.3400192059
2024-06-27 17:51:00|SAND|1719510660|0.3400419061|0.3400547182|0.3400135033|0.3400399179
2024-06-27 17:52:00|SAND|1719510720|0.3400538285|0.3401838522|0.3398968825|0.3399094482
2024-06-27 17:53:00|SAND|1719510780|0.3399075428|0.3399525978|0.3398999224|0.3399083111
2024-06-27 17:54:00|SAND|1719510840|0.3399083941|0.3400244766|0.3398277999|0.3399954575
2024-06-27 17:55:00|SAND|1719510900|0.3399954563|0.3399954563|0.3397161302|0.3397782253
2024-06-27 17:56:00|SAND|1719510960|0.3397782513|0.3397782513|0.3394854193|0.3394872957
2024-06-27 17:57:00|SAND|1719511020|0.3394891258|0.3394891258|0.3393523642|0.3394520833
2024-06-27 17:58:00|SAND|1719511080|0.3394520824|0.3394621686|0.3393151822|0.3394582178
2024-06-27 17:59:00|SAND|1719511140|0.3394652699|0.3394800029|0.3394300242|0.3394319668
2024-06-27 18:00:00|SAND|1719511200|0.3394319912|0.3394724587|0.339364332|0.3394146256
2024-06-27 18:01:00|SAND|1719511260|0.3394123502|0.339417693|0.3392360318|0.3392840805
2024-06-27 18:02:00|SAND|1719511320|0.3392890336|0.3394063982|0.3389691448|0.3389691448
2024-06-27 18:03:00|SAND|1719511380|0.3389674802|0.3391120723|0.3389201422|0.3389479659
2024-06-27 18:04:00|SAND|1719511440|0.3389482208|0.3390062062|0.3389111373|0.3390017347
2024-06-27 18:05:00|SAND|1719511500|0.3389992644|0.3392977804|0.3389958086|0.3392950285
2024-06-27 18:06:00|SAND|1719511560|0.3392936908|0.3393005569|0.3392401657|0.3392596686
2024-06-27 18:07:00|SAND|1719511620|0.3392623062|0.3392623062|0.3388992069|0.3389024898
2024-06-27 18:08:00|SAND|1719511680|0.3388988126|0.3391490886|0.3388967928|0.3391467734
2024-06-27 18:09:00|SAND|1719511740|0.3391434595|0.3393215232|0.3391434595|0.33927763
2024-06-27 18:10:00|SAND|1719511800|0.3392716407|0.3393500401|0.3392716407|0.3393259828
2024-06-27 18:11:00|SAND|1719511860|0.3393232973|0.3394223594|0.339318682|0.3394170344
2024-06-27 18:12:00|SAND|1719511920|0.3394195333|0.3394413162|0.339410394|0.3394286433
2024-06-27 18:13:00|SAND|1719511980|0.3394286427|0.3396086531|0.3394256488|0.3395405605
2024-06-27 18:14:00|SAND|1719512040|0.3395382104|0.3395382104|0.3392725144|0.3393301844
2024-06-27 18:15:00|SAND|1719512100|0.33933969|0.3394678724|0.3393354774|0.3394441979
2024-06-27 18:16:00|SAND|1719512160|0.3394404976|0.3394535379|0.3393393037|0.3393582241
2024-06-27 18:17:00|SAND|1719512220|0.3393584304|0.3393675735|0.3392871194|0.3393272547
2024-06-27 18:18:00|SAND|1719512280|0.33932469|0.3393326761|0.3393154864|0.3393242579
2024-06-27 18:19:00|SAND|1719512340|0.3393240944|0.339330085|0.3389338652|0.3389357869
2024-06-27 18:20:00|SAND|1719512400|0.3389370577|0.339022882|0.3388606872|0.3389575022
2024-06-27 18:21:00|SAND|1719512460|0.3389902821|0.3392616408|0.3389902821|0.3392616408
2024-06-27 18:22:00|SAND|1719512520|0.3392554617|0.3393436482|0.3392554617|0.3393436482
2024-06-27 18:23:00|SAND|1719512580|0.3393421861|0.3394749137|0.3393385933|0.3394574103
2024-06-27 18:24:00|SAND|1719512640|0.3394358991|0.3394443412|0.339408862|0.3394117345
2024-06-27 18:25:00|SAND|1719512700|0.3394020285|0.3394020285|0.3392714698|0.3393683247
2024-06-27 18:26:00|SAND|1719512760|0.3393682989|0.3393706558|0.3393229153|0.3393426074
2024-06-27 18:27:00|SAND|1719512820|0.3393442816|0.3393568816|0.3393318493|0.3393558261
2024-06-27 18:28:00|SAND|1719512880|0.3393496769|0.3393900636|0.3393492624|0.3393846864
2024-06-27 18:29:00|SAND|1719512940|0.3393857517|0.3394784557|0.3393841418|0.3394753714
2024-06-27 18:30:00|SAND|1719513000|0.3394788141|0.3397321888|0.3394195365|0.3397280891
2024-06-27 18:31:00|SAND|1719513060|0.3397302163|0.3397366866|0.3396142197|0.339694997
2024-06-27 18:32:00|SAND|1719513120|0.3396958352|0.3400010809|0.3396247732|0.3398774139
2024-06-27 18:33:00|SAND|1719513180|0.3398869063|0.3399191823|0.3398352042|0.3398527269
2024-06-27 18:34:00|SAND|1719513240|0.3398597568|0.3398716771|0.339836723|0.3398532637
2024-06-27 18:35:00|SAND|1719513300|0.3398730624|0.3402068464|0.3398730624|0.3402049134
2024-06-27 18:36:00|SAND|1719513360|0.3401976535|0.3403418301|0.340067605|0.3402846793
2024-06-27 18:37:00|SAND|1719513420|0.3402838862|0.3403420161|0.3402496844|0.3402496844
2024-06-27 18:38:00|SAND|1719513480|0.3402455686|0.3402456172|0.3401061405|0.3401694849
2024-06-27 18:39:00|SAND|1719513540|0.3401696628|0.3402905357|0.3401696628|0.3402854676
2024-06-27 18:40:00|SAND|1719513600|0.340287755|0.3404285425|0.3401707951|0.3403795045
2024-06-27 18:41:00|SAND|1719513660|0.3403776301|0.3405631992|0.3403728831|0.3405254646
2024-06-27 18:42:00|SAND|1719513720|0.3405011503|0.3406340418|0.3404968467|0.3405864762
2024-06-27 18:43:00|SAND|1719513780|0.3405843602|0.3405843602|0.3404000821|0.3404129409
2024-06-27 18:44:00|SAND|1719513840|0.340411516|0.3404773962|0.3403959047|0.3404112918
2024-06-27 18:45:00|SAND|1719513900|0.3404160202|0.3404346953|0.3402491414|0.3402536695
2024-06-27 18:46:00|SAND|1719513960|0.3402537734|0.3402537734|0.3398867053|0.3399473455
2024-06-27 18:47:00|SAND|1719514020|0.3399509806|0.3404910625|0.3399362137|0.340414658
2024-06-27 18:48:00|SAND|1719514080|0.3404147458|0.3405225622|0.3403526324|0.3403760212
2024-06-27 18:49:00|SAND|1719514140|0.3403761214|0.340451924|0.3403742274|0.3404275816
2024-06-27 18:50:00|SAND|1719514200|0.3404277226|0.3405253491|0.3404277226|0.3404894973
2024-06-27 18:51:00|SAND|1719514260|0.3404896188|0.3406411435|0.3402803633|0.3402803633
2024-06-27 18:52:00|SAND|1719514320|0.340279866|0.3403277665|0.3402427301|0.3402427301
2024-06-27 18:53:00|SAND|1719514380|0.3402439655|0.3402732555|0.3402373059|0.340249532
2024-06-27 18:54:00|SAND|1719514440|0.3402443094|0.3402714706|0.3402443094|0.3402580512
2024-06-27 18:55:00|SAND|1719514500|0.3402460275|0.3403111435|0.3402206879|0.3402758818
2024-06-27 18:56:00|SAND|1719514560|0.3402772631|0.3404879783|0.340259463|0.3403008984
2024-06-27 18:57:00|SAND|1719514620|0.3402879051|0.3402946808|0.3402466156|0.3402807179
2024-06-27 18:58:00|SAND|1719514680|0.3402887112|0.3403052838|0.3402713561|0.3403027457
2024-06-27 18:59:00|SAND|1719514740|0.3403027277|0.3403730235|0.3402865858|0.3403529809
2024-06-27 19:00:00|SAND|1719514800|0.3403528314|0.3404354904|0.3403528314|0.3404354904
2024-06-27 19:01:00|SAND|1719514860|0.3404334749|0.3405298254|0.3404042091|0.3405244834
2024-06-27 19:02:00|SAND|1719514920|0.3405240246|0.3405264029|0.3403745929|0.3405139592
2024-06-27 19:03:00|SAND|1719514980|0.3405143931|0.34052097|0.340503913|0.3405178785
2024-06-27 19:04:00|SAND|1719515040|0.3405303766|0.3405542116|0.3403948945|0.3403948945
2024-06-27 19:05:00|SAND|1719515100|0.340393836|0.3403939523|0.3402751912|0.3402887821
2024-06-27 19:06:00|SAND|1719515160|0.340280732|0.340280732|0.3401774511|0.3402524024
2024-06-27 19:07:00|SAND|1719515220|0.3402523043|0.3403016537|0.3402303821|0.3402964021
2024-06-27 19:08:00|SAND|1719515280|0.3402958663|0.3403664603|0.3402958663|0.3403664603
2024-06-27 19:09:00|SAND|1719515340|0.3403536349|0.3403548955|0.3401908633|0.3401911851
2024-06-27 19:10:00|SAND|1719515400|0.3401914694|0.3401916636|0.3400321534|0.3400336817
2024-06-27 19:11:00|SAND|1719515460|0.340030029|0.3401281456|0.3399865828|0.3401056499
2024-06-27 19:12:00|SAND|1719515520|0.3401023827|0.3401665223|0.3395068352|0.3395068352
2024-06-27 19:13:00|SAND|1719515580|0.3395021719|0.3395084422|0.3394911299|0.3395007811
2024-06-27 19:14:00|SAND|1719515640|0.3395009779|0.3395708609|0.3395009779|0.3395706618
2024-06-27 19:15:00|SAND|1719515700|0.3395727565|0.339724295|0.3395707877|0.3397172336
2024-06-27 19:16:00|SAND|1719515760|0.3397172164|0.3398412758|0.3396866815|0.3397160142
2024-06-27 19:17:00|SAND|1719515820|0.3397114918|0.3397631795|0.3396507545|0.3397531162
2024-06-27 19:18:00|SAND|1719515880|0.3397391671|0.3400661615|0.3397391671|0.3400420727
2024-06-27 19:19:00|SAND|1719515940|0.3400170307|0.3401107763|0.3399904686|0.3400016519
2024-06-27 19:20:00|SAND|1719516000|0.3400004143|0.3400004143|0.3398294243|0.3398368639
2024-06-27 19:21:00|SAND|1719516060|0.3398378484|0.3399948622|0.3398378484|0.3399876644
2024-06-27 19:22:00|SAND|1719516120|0.3399804635|0.3399906971|0.339914992|0.3399906971
2024-06-27 19:23:00|SAND|1719516180|0.3399931868|0.3402143372|0.3399853115|0.340151112
2024-06-27 19:24:00|SAND|1719516240|0.3401486836|0.3402791595|0.3400970777|0.3401608035
2024-06-27 19:25:00|SAND|1719516300|0.3401632018|0.3402417601|0.3401590527|0.3402338745
2024-06-27 19:26:00|SAND|1719516360|0.3402367481|0.3404212797|0.3402367481|0.3404060931
2024-06-27 19:27:00|SAND|1719516420|0.3404075857|0.3404567785|0.3403872422|0.3404391812
2024-06-27 19:28:00|SAND|1719516480|0.340447409|0.3404550346|0.3403825371|0.3404406509
2024-06-27 19:29:00|SAND|1719516540|0.3404545035|0.3405849276|0.3403841425|0.3404423506
2024-06-27 19:30:00|SAND|1719516600|0.3404456412|0.3405181448|0.3403839642|0.3405143486
2024-06-27 19:31:00|SAND|1719516660|0.3405121592|0.3405211326|0.3403880774|0.3404426062
2024-06-27 19:32:00|SAND|1719516720|0.3404503414|0.3404553556|0.3403931726|0.3403931726
2024-06-27 19:33:00|SAND|1719516780|0.3403958142|0.3405562306|0.3403421279|0.340429768
2024-06-27 19:34:00|SAND|1719516840|0.340428336|0.3405140832|0.3402458641|0.3405113395
2024-06-27 19:35:00|SAND|1719516900|0.3405017861|0.3405162843|0.3404105472|0.3404331141
2024-06-27 19:36:00|SAND|1719516960|0.3404265094|0.3404870321|0.3404265094|0.3404462087
2024-06-27 19:37:00|SAND|1719517020|0.340446074|0.3405106373|0.3404130039|0.3404203774
2024-06-27 19:38:00|SAND|1719517080|0.3404211583|0.3406217999|0.3404163809|0.3406217999
2024-06-27 19:39:00|SAND|1719517140|0.3406234313|0.3411836857|0.3406200577|0.3408082136
2024-06-27 19:40:00|SAND|1719517200|0.3408081916|0.3408629841|0.3407965318|0.3408363782
2024-06-27 19:41:00|SAND|1719517260|0.3408342057|0.3408342057|0.3405836424|0.3405841603
2024-06-27 19:42:00|SAND|1719517320|0.3405808012|0.3405808012|0.3404882611|0.3404951466
2024-06-27 19:43:00|SAND|1719517380|0.340489578|0.3404902522|0.3403546845|0.3403546845
2024-06-27 19:44:00|SAND|1719517440|0.3403515418|0.3404311903|0.3403460548|0.3404273666
2024-06-27 19:45:00|SAND|1719517500|0.3404248793|0.3404861982|0.3403711652|0.3403885615
2024-06-27 19:46:00|SAND|1719517560|0.3403862826|0.340525646|0.340329961|0.3405174694
2024-06-27 19:47:00|SAND|1719517620|0.3404979998|0.340506818|0.3402307142|0.3403315883
2024-06-27 19:48:00|SAND|1719517680|0.3403198816|0.3404020773|0.3403095577|0.3404018281
2024-06-27 19:49:00|SAND|1719517740|0.3404003756|0.3404003756|0.3400513177|0.3402068415
2024-06-27 19:50:00|SAND|1719517800|0.3402017236|0.3402128651|0.3401240305|0.3401378885
2024-06-27 19:51:00|SAND|1719517860|0.3401404562|0.3403255589|0.3399644655|0.3403080816
2024-06-27 19:52:00|SAND|1719517920|0.3403080788|0.3403080788|0.3400776536|0.3400894713
2024-06-27 19:53:00|SAND|1719517980|0.3400755757|0.3402202032|0.3400755757|0.3402028319
2024-06-27 19:54:00|SAND|1719518040|0.3402060869|0.3402063238|0.3399182168|0.3400292674
2024-06-27 19:55:00|SAND|1719518100|0.3400258287|0.3400262905|0.3396987137|0.3397140155
2024-06-27 19:56:00|SAND|1719518160|0.3397118289|0.3398427037|0.3397050143|0.3398253236
2024-06-27 19:57:00|SAND|1719518220|0.3398224292|0.3401237808|0.3398224292|0.3401159148
2024-06-27 19:58:00|SAND|1719518280|0.3401094529|0.3402009073|0.3401094529|0.3401869831
2024-06-27 19:59:00|SAND|1719518340|0.3401717412|0.3402944425|0.3401577733|0.3402869692
2024-06-27 20:00:00|SAND|1719518400|0.3402873432|0.3402897768|0.3401181922|0.3401401955
2024-06-27 20:01:00|SAND|1719518460|0.3401671158|0.3404907003|0.3401671158|0.3403961176
2024-06-27 20:02:00|SAND|1719518520|0.3404004202|0.3404040002|0.3401589255|0.3401688624
2024-06-27 20:03:00|SAND|1719518580|0.3401692284|0.3401692284|0.3399327283|0.3399694902
2024-06-27 20:04:00|SAND|1719518640|0.3399724205|0.3402048942|0.3398616236|0.34020068
2024-06-27 20:05:00|SAND|1719518700|0.3402012472|0.3404022205|0.3401939327|0.3403907315
2024-06-27 20:06:00|SAND|1719518760|0.3402745207|0.3402745207|0.3401439095|0.3402409488
2024-06-27 20:07:00|SAND|1719518820|0.3402446249|0.3403956879|0.3402312936|0.3403624259
2024-06-27 20:08:00|SAND|1719518880|0.3403640306|0.3404292893|0.3403631998|0.3404215565
2024-06-27 20:09:00|SAND|1719518940|0.3404305493|0.3406169564|0.3404305493|0.3406021664
2024-06-27 20:10:00|SAND|1719519000|0.3406042511|0.3406207651|0.3405331302|0.3406176481
2024-06-27 20:11:00|SAND|1719519060|0.340618292|0.3408022259|0.340607622|0.3407913835
2024-06-27 20:12:00|SAND|1719519120|0.3408026633|0.3408026633|0.3405711417|0.3405846058
2024-06-27 20:13:00|SAND|1719519180|0.3405855347|0.3405855347|0.3405213536|0.3405597548
2024-06-27 20:14:00|SAND|1719519240|0.3405617162|0.3406622581|0.3405617162|0.3406215677
2024-06-27 20:15:00|SAND|1719519300|0.3406226166|0.3407456202|0.3406207572|0.3407456202
2024-06-27 20:16:00|SAND|1719519360|0.3407457986|0.3407930523|0.340737856|0.3407834508
2024-06-27 20:17:00|SAND|1719519420|0.3407913735|0.3408585582|0.3407828456|0.3408220404
2024-06-27 20:18:00|SAND|1719519480|0.3408191241|0.3408925183|0.3408190497|0.3408799429
2024-06-27 20:19:00|SAND|1719519540|0.3408908792|0.3410080996|0.3408908792|0.341002179
2024-06-27 20:20:00|SAND|1719519600|0.3409996946|0.3409996946|0.340696051|0.340806147
2024-06-27 20:21:00|SAND|1719519660|0.3407789348|0.3407985586|0.3407095071|0.3407554195
2024-06-27 20:22:00|SAND|1719519720|0.3407542497|0.3408162043|0.3407542497|0.3407973012
2024-06-27 20:23:00|SAND|1719519780|0.3407967993|0.3410192149|0.3407870052|0.3410192149
2024-06-27 20:24:00|SAND|1719519840|0.3410134173|0.3410158714|0.340915248|0.340915248
2024-06-27 20:25:00|SAND|1719519900|0.3409380951|0.3409471253|0.3409113345|0.3409278215
2024-06-27 20:26:00|SAND|1719519960|0.3409299376|0.3409305379|0.3407389892|0.340741905
2024-06-27 20:27:00|SAND|1719520020|0.3407415949|0.3407624963|0.3407322779|0.3407380107
2024-06-27 20:28:00|SAND|1719520080|0.3407404662|0.340760299|0.3406982568|0.3407046975
2024-06-27 20:29:00|SAND|1719520140|0.3406947408|0.3406948776|0.3403748194|0.3404265484
2024-06-27 20:30:00|SAND|1719520200|0.3404204078|0.340548953|0.3404204078|0.3405269142
2024-06-27 20:31:00|SAND|1719520260|0.3405231976|0.340610593|0.3404607762|0.3405964544
2024-06-27 20:32:00|SAND|1719520320|0.3405939884|0.3406864832|0.3405933755|0.3406539595
2024-06-27 20:33:00|SAND|1719520380|0.3406502572|0.3407423564|0.3405294721|0.3406072881
2024-06-27 20:34:00|SAND|1719520440|0.3406072918|0.3406654223|0.3405914339|0.340637979
2024-06-27 20:35:00|SAND|1719520500|0.3406407257|0.3408130683|0.3406407257|0.3408064735
2024-06-27 20:36:00|SAND|1719520560|0.3408062653|0.3408480448|0.3408062653|0.3408254883
2024-06-27 20:37:00|SAND|1719520620|0.3408230377|0.3409470221|0.3408221431|0.3408356048
2024-06-27 20:38:00|SAND|1719520680|0.3408298882|0.3409355348|0.3407415001|0.3408153502
2024-06-27 20:39:00|SAND|1719520740|0.3408202168|0.3409064324|0.3408199653|0.3409064324
2024-06-27 20:40:00|SAND|1719520800|0.3409036494|0.3412500708|0.3408864346|0.3411308731
2024-06-27 20:41:00|SAND|1719520860|0.3411325203|0.3412529612|0.3411325203|0.3411957735
2024-06-27 20:42:00|SAND|1719520920|0.3411981964|0.3411996584|0.3411649381|0.3411756489
2024-06-27 20:43:00|SAND|1719520980|0.3411706612|0.3411779037|0.3411015666|0.3411211732
2024-06-27 20:44:00|SAND|1719521040|0.3411185047|0.3411185047|0.3409690875|0.3410005044
2024-06-27 20:45:00|SAND|1719521100|0.3410038482|0.3411720122|0.3409366955|0.3411656629
2024-06-27 20:46:00|SAND|1719521160|0.3411691974|0.34117695|0.341133489|0.3411754899
2024-06-27 20:47:00|SAND|1719521220|0.3411693014|0.3411701917|0.3410137532|0.3410995372
2024-06-27 20:48:00|SAND|1719521280|0.3411058174|0.3413675187|0.3411058174|0.3412604244
2024-06-27 20:49:00|SAND|1719521340|0.3412604667|0.3413318613|0.3411973116|0.3412077406
2024-06-27 20:50:00|SAND|1719521400|0.3412012286|0.3412099621|0.341123555|0.3411851
2024-06-27 20:51:00|SAND|1719521460|0.341174268|0.341174268|0.3409968326|0.3410217471
2024-06-27 20:52:00|SAND|1719521520|0.3410244008|0.3410244008|0.3406385879|0.3406385879
2024-06-27 20:53:00|SAND|1719521580|0.3406386078|0.3408214854|0.3406386078|0.3408018946
2024-06-27 20:54:00|SAND|1719521640|0.3407988016|0.3409419548|0.3407976858|0.3409336663
2024-06-27 20:55:00|SAND|1719521700|0.3409322768|0.3411990411|0.3409322768|0.3411990411
2024-06-27 20:56:00|SAND|1719521760|0.3412026375|0.3412026375|0.3410727294|0.3410911071
2024-06-27 20:57:00|SAND|1719521820|0.3410911452|0.3410954148|0.341029646|0.3410687019
2024-06-27 20:58:00|SAND|1719521880|0.3410856399|0.3411402824|0.3410576841|0.3410984759
2024-06-27 20:59:00|SAND|1719521940|0.341095244|0.3411226474|0.3410491448|0.3411226468
2024-06-27 21:00:00|SAND|1719522000|0.3411196852|0.3411596584|0.3410230357|0.341061125
2024-06-27 21:01:00|SAND|1719522060|0.3410632174|0.3411080101|0.3409615584|0.3409615584
2024-06-27 21:02:00|SAND|1719522120|0.3409569039|0.341111118|0.3409569039|0.3409853883
2024-06-27 21:03:00|SAND|1719522180|0.3409868959|0.3410244091|0.3409191498|0.3410132016
2024-06-27 21:04:00|SAND|1719522240|0.341012735|0.341061245|0.3410120429|0.341043685
2024-06-27 21:05:00|SAND|1719522300|0.3410437105|0.3411569997|0.3410437105|0.341145994
2024-06-27 21:06:00|SAND|1719522360|0.3411446838|0.3411758909|0.3411446838|0.3411691648
2024-06-27 21:07:00|SAND|1719522420|0.3411666601|0.341259494|0.3408783226|0.340886805
2024-06-27 21:08:00|SAND|1719522480|0.3408690432|0.3408690432|0.3407530532|0.3407759881
2024-06-27 21:09:00|SAND|1719522540|0.3407719683|0.3407790445|0.3405292933|0.3407790445
2024-06-27 21:10:00|SAND|1719522600|0.3407798869|0.3408688648|0.3407695339|0.340793904
2024-06-27 21:11:00|SAND|1719522660|0.3407905524|0.3409378826|0.3407905362|0.3409127677
2024-06-27 21:12:00|SAND|1719522720|0.3409081697|0.3409081697|0.3406073686|0.3406694722
2024-06-27 21:13:00|SAND|1719522780|0.3406694832|0.3407213434|0.3404536867|0.3405666637
2024-06-27 21:14:00|SAND|1719522840|0.34056419|0.3405662814|0.3405330482|0.3405533508
2024-06-27 21:15:00|SAND|1719522900|0.3405534382|0.3409642916|0.3405534382|0.3407656979
2024-06-27 21:16:00|SAND|1719522960|0.3407652783|0.3407936307|0.3407652783|0.3407819904
2024-06-27 21:17:00|SAND|1719523020|0.3407898535|0.3407921937|0.340508077|0.3405127
2024-06-27 21:18:00|SAND|1719523080|0.3405053849|0.3408871178|0.3404968024|0.340881435
2024-06-27 21:19:00|SAND|1719523140|0.3408957401|0.3409059431|0.3408341475|0.3408925638
2024-06-27 21:20:00|SAND|1719523200|0.3409029753|0.341015848|0.3408921248|0.3410072109
2024-06-27 21:21:00|SAND|1719523260|0.3410103757|0.3410103757|0.3408538594|0.3408640988
2024-06-27 21:22:00|SAND|1719523320|0.3408279738|0.3409924136|0.3408279738|0.3409731216
2024-06-27 21:23:00|SAND|1719523380|0.3409710562|0.3409730586|0.3408445775|0.3408900164
2024-06-27 21:24:00|SAND|1719523440|0.3408895081|0.3411910866|0.3408893056|0.3411871421
2024-06-27 21:25:00|SAND|1719523500|0.3411871578|0.3412468271|0.3410225619|0.3411348764
2024-06-27 21:26:00|SAND|1719523560|0.341134227|0.3411371682|0.3410197856|0.3410960789
2024-06-27 21:27:00|SAND|1719523620|0.341099551|0.341099551|0.3410331955|0.3410431019
2024-06-27 21:28:00|SAND|1719523680|0.3410431538|0.3410431538|0.3409801025|0.3409958229
2024-06-27 21:29:00|SAND|1719523740|0.3409929643|0.3410134766|0.3408820886|0.3408829218
2024-06-27 21:30:00|SAND|1719523800|0.3408826955|0.3410087177|0.3408788401|0.341001972
2024-06-27 21:31:00|SAND|1719523860|0.3410053027|0.3410121539|0.3409335579|0.3410048912
2024-06-27 21:32:00|SAND|1719523920|0.3410044185|0.3410202941|0.3409939259|0.3410067202
2024-06-27 21:33:00|SAND|1719523980|0.3410084115|0.3410249458|0.3410033403|0.3410055981
2024-06-27 21:34:00|SAND|1719524040|0.3410105067|0.3410747473|0.3410029467|0.3410700404
2024-06-27 21:35:00|SAND|1719524100|0.3410720828|0.3412062105|0.3410720828|0.3412060037
2024-06-27 21:36:00|SAND|1719524160|0.3412055864|0.3412055864|0.3411910837|0.3411975141
2024-06-27 21:37:00|SAND|1719524220|0.3412001331|0.3412008537|0.3411496524|0.3411912437
2024-06-27 21:38:00|SAND|1719524280|0.3411902419|0.3412071816|0.3411249427|0.3412067563
2024-06-27 21:39:00|SAND|1719524340|0.3412079335|0.3412479965|0.3412079335|0.3412479965
2024-06-27 21:40:00|SAND|1719524400|0.3412454286|0.3413164059|0.3411712528|0.3411793708
2024-06-27 21:41:00|SAND|1719524460|0.3411706938|0.3411983142|0.3410463687|0.3411055509
2024-06-27 21:42:00|SAND|1719524520|0.3411068514|0.3411525285|0.3409210565|0.3411419794
2024-06-27 21:43:00|SAND|1719524580|0.3411449482|0.3411528076|0.3411229442|0.341127623
2024-06-27 21:44:00|SAND|1719524640|0.3411266863|0.3411326304|0.3411175719|0.341124949
2024-06-27 21:45:00|SAND|1719524700|0.3411271386|0.3412221798|0.3410649673|0.3411942011
2024-06-27 21:46:00|SAND|1719524760|0.3411998441|0.3412167829|0.3411243827|0.3412089637
2024-06-27 21:47:00|SAND|1719524820|0.341207326|0.3412698523|0.3412056587|0.3412217015
2024-06-27 21:48:00|SAND|1719524880|0.3412280221|0.3412280221|0.3410598666|0.3410648842
2024-06-27 21:49:00|SAND|1719524940|0.3410648838|0.3412402646|0.3410648838|0.3412328892
2024-06-27 21:50:00|SAND|1719525000|0.3412349984|0.3412349984|0.3411064245|0.3411282967
2024-06-27 21:51:00|SAND|1719525060|0.3411274858|0.3411536192|0.3411098989|0.3411536192
2024-06-27 21:52:00|SAND|1719525120|0.341155568|0.341474289|0.341155568|0.3412293175
2024-06-27 21:53:00|SAND|1719525180|0.3412229782|0.3412520481|0.3412229782|0.3412249955
2024-06-27 21:54:00|SAND|1719525240|0.3412283141|0.3412710906|0.3411969036|0.3412710906
2024-06-27 21:55:00|SAND|1719525300|0.3412573522|0.341523098|0.3412469638|0.3415106762
2024-06-27 21:56:00|SAND|1719525360|0.3415037171|0.3415037171|0.3413554537|0.3413778571
2024-06-27 21:57:00|SAND|1719525420|0.3413703126|0.3414390611|0.3413614052|0.3413671701
2024-06-27 21:58:00|SAND|1719525480|0.3413573543|0.341363132|0.3413059804|0.341363132
2024-06-27 21:59:00|SAND|1719525540|0.3413677533|0.3413677533|0.3409471029|0.3409677201
2024-06-27 22:00:00|SAND|1719525600|0.3409706979|0.3411477154|0.3409706979|0.3411477154
2024-06-27 22:01:00|SAND|1719525660|0.3411390002|0.3412248007|0.3410393663|0.3410393663
2024-06-27 22:02:00|SAND|1719525720|0.341037831|0.341037831|0.3409549091|0.340956776
2024-06-27 22:03:00|SAND|1719525780|0.3409929911|0.3409929911|0.3407865798|0.3408119515
2024-06-27 22:04:00|SAND|1719525840|0.3407932532|0.3407932532|0.340726225|0.3407753709
2024-06-27 22:05:00|SAND|1719525900|0.3407770057|0.3409249952|0.3407547495|0.3409249952
2024-06-27 22:06:00|SAND|1719525960|0.34092728|0.3411696717|0.3409219046|0.3411696717
2024-06-27 22:07:00|SAND|1719526020|0.3411714893|0.3411714893|0.3409562559|0.3410025452
2024-06-27 22:08:00|SAND|1719526080|0.3409959114|0.3409959114|0.3407756103|0.3409182018
2024-06-27 22:09:00|SAND|1719526140|0.3409098846|0.3409098846|0.3405625037|0.3405660094
2024-06-27 22:10:00|SAND|1719526200|0.3405683166|0.3407529332|0.3405663863|0.3406556188
2024-06-27 22:11:00|SAND|1719526260|0.3406554713|0.3406843128|0.3406472043|0.3406797852
2024-06-27 22:12:00|SAND|1719526320|0.3406797314|0.3407573229|0.3406797314|0.3407405244
2024-06-27 22:13:00|SAND|1719526380|0.340738327|0.3407560549|0.3406774864|0.3407454718
2024-06-27 22:14:00|SAND|1719526440|0.3407422676|0.3407810389|0.3406913917|0.3407752475
2024-06-27 22:15:00|SAND|1719526500|0.3407717602|0.3407717603|0.3405724436|0.3405802586
2024-06-27 22:16:00|SAND|1719526560|0.3405798668|0.3409512449|0.3405798668|0.3409302897
2024-06-27 22:17:00|SAND|1719526620|0.3409301589|0.3409301589|0.3408400845|0.3409182214
2024-06-27 22:18:00|SAND|1719526680|0.3409122544|0.3409441072|0.3408965565|0.340903403
2024-06-27 22:19:00|SAND|1719526740|0.3409444837|0.3410426029|0.3409157674|0.3410426029
2024-06-27 22:20:00|SAND|1719526800|0.3410201775|0.3414294206|0.341015518|0.3413946339
2024-06-27 22:21:00|SAND|1719526860|0.3413875553|0.3415147039|0.3412221066|0.3412295458
2024-06-27 22:22:00|SAND|1719526920|0.3412263098|0.3415357427|0.3411673261|0.3414791488
2024-06-27 22:23:00|SAND|1719526980|0.3414782493|0.3414782493|0.3412988654|0.3413293384
2024-06-27 22:24:00|SAND|1719527040|0.3413310086|0.3413310086|0.3412509097|0.341254848
2024-06-27 22:25:00|SAND|1719527100|0.3412646589|0.3413213908|0.3412279435|0.3413156265
2024-06-27 22:26:00|SAND|1719527160|0.3413166659|0.3413166659|0.3411475217|0.3413002482
2024-06-27 22:27:00|SAND|1719527220|0.3412959972|0.3414374148|0.3412221792|0.3413117407
2024-06-27 22:28:00|SAND|1719527280|0.3412944028|0.3413291428|0.3412829583|0.3413256487
2024-06-27 22:29:00|SAND|1719527340|0.3413267772|0.3413567794|0.3413105203|0.341350009
2024-06-27 22:30:00|SAND|1719527400|0.3413535142|0.3413643186|0.3411909466|0.341358448
2024-06-27 22:31:00|SAND|1719527460|0.3413655354|0.3413655354|0.3412349769|0.341329409
2024-06-27 22:32:00|SAND|1719527520|0.3413294081|0.3413447958|0.3412499057|0.3412499057
2024-06-27 22:33:00|SAND|1719527580|0.3412534398|0.3412534398|0.3411093886|0.341237951
2024-06-27 22:34:00|SAND|1719527640|0.3412466698|0.3412467234|0.3409490684|0.340950153
2024-06-27 22:35:00|SAND|1719527700|0.3409561337|0.3411024564|0.3408458444|0.3409613839
2024-06-27 22:36:00|SAND|1719527760|0.3409573092|0.3409573092|0.3408099557|0.3408466936
2024-06-27 22:37:00|SAND|1719527820|0.340816177|0.340816177|0.3407222361|0.3407790065
2024-06-27 22:38:00|SAND|1719527880|0.3407792555|0.3407792555|0.3405816117|0.3406489347
2024-06-27 22:39:00|SAND|1719527940|0.3406499911|0.3406521424|0.3404516413|0.3404886769
2024-06-27 22:40:00|SAND|1719528000|0.3404889202|0.3406993228|0.3404181932|0.3404296364
2024-06-27 22:41:00|SAND|1719528060|0.3404302756|0.340576176|0.3404291216|0.3405700419
2024-06-27 22:42:00|SAND|1719528120|0.3405797731|0.340731206|0.3405117421|0.3407290066
2024-06-27 22:43:00|SAND|1719528180|0.3407344332|0.3407500708|0.3406839775|0.3407101677
2024-06-27 22:44:00|SAND|1719528240|0.3406920252|0.3407765256|0.3406713504|0.3407732434
2024-06-27 22:45:00|SAND|1719528300|0.3407734782|0.3410421698|0.340767469|0.3408937327
2024-06-27 22:46:00|SAND|1719528360|0.3408915718|0.3408963707|0.3408232622|0.340888102
2024-06-27 22:47:00|SAND|1719528420|0.3408932188|0.3408968298|0.3407947388|0.3408084016
2024-06-27 22:48:00|SAND|1719528480|0.3408056865|0.3409277639|0.3407217828|0.3409233798
2024-06-27 22:49:00|SAND|1719528540|0.340918445|0.3410408622|0.3409184246|0.3409896735
2024-06-27 22:50:00|SAND|1719528600|0.3409876955|0.3409934186|0.3407469145|0.340780011
2024-06-27 22:51:00|SAND|1719528660|0.3407796372|0.3409279463|0.3407796372|0.3409124862
2024-06-27 22:52:00|SAND|1719528720|0.340912543|0.3409265106|0.340912543|0.340916521
2024-06-27 22:53:00|SAND|1719528780|0.340914221|0.3409268912|0.340911814|0.3409138407
2024-06-27 22:54:00|SAND|1719528840|0.3409223733|0.3409223733|0.340840085|0.340902216
2024-06-27 22:55:00|SAND|1719528900|0.3409015046|0.3409674135|0.3409015046|0.3409491489
2024-06-27 22:56:00|SAND|1719528960|0.3409423478|0.3409741499|0.3409249089|0.3409325543
2024-06-27 22:57:00|SAND|1719529020|0.3409419256|0.3411190884|0.3409360053|0.3411011252
2024-06-27 22:58:00|SAND|1719529080|0.3410979431|0.3411408619|0.3410757867|0.341115147
2024-06-27 22:59:00|SAND|1719529140|0.3411151503|0.3411151503|0.3409898095|0.3409958413
2024-06-27 23:00:00|SAND|1719529200|0.3409971193|0.341160438|0.340997116|0.3411496809
2024-06-27 23:01:00|SAND|1719529260|0.3411513833|0.3413247286|0.3411282958|0.3413180185
2024-06-27 23:02:00|SAND|1719529320|0.3413143785|0.3413348736|0.341265001|0.3412790799
2024-06-27 23:03:00|SAND|1719529380|0.3412791744|0.3412848641|0.3411340285|0.3411350326
2024-06-27 23:04:00|SAND|1719529440|0.3411062031|0.3411234462|0.3410718532|0.3411200853
2024-06-27 23:05:00|SAND|1719529500|0.3411324121|0.3411324121|0.3409391027|0.3409684376
2024-06-27 23:06:00|SAND|1719529560|0.3409682405|0.3409715731|0.3407534107|0.340755329
2024-06-27 23:07:00|SAND|1719529620|0.3407569998|0.3407910373|0.3407141281|0.3407367013
2024-06-27 23:08:00|SAND|1719529680|0.3407414693|0.340772556|0.3407142646|0.3407190581
2024-06-27 23:09:00|SAND|1719529740|0.3407212763|0.3407923568|0.3407212763|0.3407860367
2024-06-27 23:10:00|SAND|1719529800|0.3407803709|0.3407861641|0.3405928393|0.3406263623
2024-06-27 23:11:00|SAND|1719529860|0.3406141566|0.3408626863|0.3406133476|0.3408598829
2024-06-27 23:12:00|SAND|1719529920|0.340859453|0.3409053528|0.340859453|0.3408949923
2024-06-27 23:13:00|SAND|1719529980|0.3408945661|0.3410614752|0.3408311763|0.3410614752
2024-06-27 23:14:00|SAND|1719530040|0.3410608354|0.3411012085|0.3408897164|0.340896563
2024-06-27 23:15:00|SAND|1719530100|0.3408952699|0.3408959125|0.3408237676|0.3408237676
2024-06-27 23:16:00|SAND|1719530160|0.3408413078|0.3408464348|0.3408155735|0.3408257933
2024-06-27 23:17:00|SAND|1719530220|0.3408258114|0.3408524179|0.3406900705|0.3406903862
2024-06-27 23:18:00|SAND|1719530280|0.3406922972|0.3406922972|0.3403836363|0.3405650093
2024-06-27 23:19:00|SAND|1719530340|0.340545228|0.3406165604|0.3404208938|0.3405109814
2024-06-27 23:20:00|SAND|1719530400|0.3405130344|0.3406367441|0.3404310585|0.3404332603
2024-06-27 23:21:00|SAND|1719530460|0.3404291369|0.3404405882|0.3402552609|0.3402590033
2024-06-27 23:22:00|SAND|1719530520|0.3402528582|0.340333371|0.3400515616|0.3400515616
2024-06-27 23:23:00|SAND|1719530580|0.340057857|0.3402473623|0.340057857|0.3402176896
2024-06-27 23:24:00|SAND|1719530640|0.3402188346|0.3402188346|0.3398925005|0.3398925005
2024-06-27 23:25:00|SAND|1719530700|0.3398935387|0.3399035167|0.3397232766|0.3397555836
2024-06-27 23:26:00|SAND|1719530760|0.3397556406|0.3397923749|0.339726495|0.3397895717
2024-06-27 23:27:00|SAND|1719530820|0.3397877551|0.3398560724|0.3397877551|0.3398538438
2024-06-27 23:28:00|SAND|1719530880|0.3398534756|0.3398602967|0.3397823745|0.3398481956
2024-06-27 23:29:00|SAND|1719530940|0.3398514721|0.3398514721|0.339725231|0.3397438767
2024-06-27 23:30:00|SAND|1719531000|0.3397434591|0.3398793473|0.3397434591|0.3398483788
2024-06-27 23:31:00|SAND|1719531060|0.3398483975|0.339854889|0.3398183197|0.3398497509
2024-06-27 23:32:00|SAND|1719531120|0.3398536071|0.3398538666|0.3397843898|0.3398294437
2024-06-27 23:33:00|SAND|1719531180|0.3398303231|0.3398685471|0.3398153686|0.3398678971
2024-06-27 23:34:00|SAND|1719531240|0.3398699257|0.3401279863|0.3398661881|0.3400939993
2024-06-27 23:35:00|SAND|1719531300|0.3400960642|0.340096065|0.339964902|0.3399685244
2024-06-27 23:36:00|SAND|1719531360|0.3399666365|0.3399767459|0.3399557489|0.3399598642
2024-06-27 23:37:00|SAND|1719531420|0.3399623691|0.3399623691|0.3395463391|0.339627683
2024-06-27 23:38:00|SAND|1719531480|0.3396277016|0.3396385119|0.3396277016|0.3396378694
2024-06-27 23:39:00|SAND|1719531540|0.3396373788|0.3396675126|0.3396373788|0.3396614838
2024-06-27 23:40:00|SAND|1719531600|0.3396584027|0.3400426888|0.3396562185|0.3400426888
2024-06-27 23:41:00|SAND|1719531660|0.3400416867|0.3400416867|0.3399592849|0.3399621413
2024-06-27 23:42:00|SAND|1719531720|0.3399620823|0.3400955505|0.3399620823|0.3400840099
2024-06-27 23:43:00|SAND|1719531780|0.3400983063|0.3400983063|0.3400021292|0.3400075017
2024-06-27 23:44:00|SAND|1719531840|0.3400062654|0.3400063028|0.3398130129|0.3398244201
2024-06-27 23:45:00|SAND|1719531900|0.3398308648|0.3399953522|0.3398308648|0.3399856375
2024-06-27 23:46:00|SAND|1719531960|0.3399856364|0.3400328273|0.3399730733|0.3400188736
2024-06-27 23:47:00|SAND|1719532020|0.3400020932|0.3400241119|0.3398287306|0.3400221124
2024-06-27 23:48:00|SAND|1719532080|0.3400216831|0.3401034785|0.3400129901|0.3401034785
2024-06-27 23:49:00|SAND|1719532140|0.3401082624|0.3402704998|0.3401082624|0.3402320484
2024-06-27 23:50:00|SAND|1719532200|0.3402283571|0.3402955924|0.3402283571|0.3402518595
2024-06-27 23:51:00|SAND|1719532260|0.3402518745|0.3402518745|0.3400366964|0.3401696021
2024-06-27 23:52:00|SAND|1719532320|0.3401666582|0.3402660721|0.3401666582|0.3402616272
2024-06-27 23:53:00|SAND|1719532380|0.3402623447|0.3404457504|0.3402623447|0.3404401766
2024-06-27 23:54:00|SAND|1719532440|0.3404295701|0.3404295701|0.3403679668|0.3404065477
2024-06-27 23:55:00|SAND|1719532500|0.3403969739|0.3403984086|0.3402450827|0.3402612836
2024-06-27 23:56:00|SAND|1719532560|0.3402580208|0.3402838967|0.3402541054|0.3402613459
2024-06-27 23:57:00|SAND|1719532620|0.3402624258|0.3403907194|0.3402511722|0.3403837415
2024-06-27 23:58:00|SAND|1719532680|0.3403837586|0.3403904974|0.3403680541|0.3403855845
2024-06-27 23:59:00|SAND|1719532740|0.3403856024|0.3403891814|0.3403821018|0.3403859077
2024-06-28 00:00:00|SAND|1719532800|0.3403884296|0.3404261515|0.3403847917|0.3404094352
2024-06-28 00:01:00|SAND|1719532860|0.3404106316|0.3406679077|0.3401749148|0.3406678191
2024-06-28 00:02:00|SAND|1719532920|0.340667541|0.340667541|0.3380792639|0.3380825012
2024-06-28 00:03:00|SAND|1719532980|0.3380776139|0.3380776139|0.3379952443|0.3380496603
2024-06-28 00:04:00|SAND|1719533040|0.3380509345|0.3404617992|0.3380483168|0.3404356367
2024-06-28 00:05:00|SAND|1719533100|0.3404368577|0.3404425854|0.3402522111|0.3402587195
2024-06-28 00:06:00|SAND|1719533160|0.3402588161|0.3402588161|0.3401053704|0.3401132026
2024-06-28 00:07:00|SAND|1719533220|0.3401137174|0.3402708285|0.3401128132|0.3402708285
2024-06-28 00:08:00|SAND|1719533280|0.3402710248|0.3405279071|0.3402519606|0.3405054608
2024-06-28 00:09:00|SAND|1719533340|0.3405024927|0.3405024927|0.3403131252|0.3403143895
2024-06-28 00:10:00|SAND|1719533400|0.3403128595|0.3403240963|0.3402157144|0.3402227849
2024-06-28 00:11:00|SAND|1719533460|0.3402215526|0.3402218951|0.3399220824|0.3399223392
2024-06-28 00:12:00|SAND|1719533520|0.3399223621|0.339924255|0.3398330595|0.3398972462
2024-06-28 00:13:00|SAND|1719533580|0.3398939508|0.3399013584|0.3398405457|0.3398705556
2024-06-28 00:14:00|SAND|1719533640|0.3398755408|0.3398755408|0.3396755435|0.3397257771
2024-06-28 00:15:00|SAND|1719533700|0.3397104742|0.3397205167|0.3396474781|0.3396474781
2024-06-28 00:16:00|SAND|1719533760|0.33962583|0.33962583|0.3393891737|0.3394200405
2024-06-28 00:17:00|SAND|1719533820|0.3394222517|0.3394222517|0.3392636898|0.3393372281
2024-06-28 00:18:00|SAND|1719533880|0.3393350135|0.3393427739|0.3393291883|0.3393349565
2024-06-28 00:19:00|SAND|1719533940|0.3393288217|0.3393414649|0.3393239455|0.3393331194
2024-06-28 00:20:00|SAND|1719534000|0.3393168121|0.3393168121|0.3390948521|0.3390965798
2024-06-28 00:21:00|SAND|1719534060|0.3390957187|0.339100721|0.3390284749|0.3390676257
2024-06-28 00:22:00|SAND|1719534120|0.3390671242|0.339067205|0.3389071542|0.3389562209
2024-06-28 00:23:00|SAND|1719534180|0.3389541378|0.3389541378|0.3388224478|0.3389011921
2024-06-28 00:24:00|SAND|1719534240|0.3389010301|0.3389010301|0.3387859272|0.3387898707
2024-06-28 00:25:00|SAND|1719534300|0.3387898703|0.3387953576|0.3386880858|0.338689224
2024-06-28 00:26:00|SAND|1719534360|0.3386883761|0.338688584|0.3386750054|0.3386794052
2024-06-28 00:27:00|SAND|1719534420|0.3386844827|0.3387618477|0.3386382191|0.338735892
2024-06-28 00:28:00|SAND|1719534480|0.3387323659|0.3387351883|0.3382546262|0.3382546262
2024-06-28 00:29:00|SAND|1719534540|0.3382444633|0.3382445438|0.3375775369|0.337585439
2024-06-28 00:30:00|SAND|1719534600|0.3375856928|0.3377898404|0.337585458|0.33776507
2024-06-28 00:31:00|SAND|1719534660|0.3377905843|0.3378786396|0.3377905843|0.3378786396
2024-06-28 00:32:00|SAND|1719534720|0.3378908827|0.3379646785|0.3378748364|0.3378764277
2024-06-28 00:33:00|SAND|1719534780|0.3378805746|0.3378826727|0.3375818675|0.337608418
2024-06-28 00:34:00|SAND|1719534840|0.3376066514|0.3376066717|0.3372081898|0.3372624903
2024-06-28 00:35:00|SAND|1719534900|0.337262929|0.3375175354|0.337262929|0.3374535101
2024-06-28 00:36:00|SAND|1719534960|0.3374533726|0.3377104283|0.3374451913|0.3377042644
2024-06-28 00:37:00|SAND|1719535020|0.337711449|0.3378551977|0.3376258233|0.3376351446
2024-06-28 00:38:00|SAND|1719535080|0.3376367489|0.3376367489|0.3374837011|0.3374856141
2024-06-28 00:39:00|SAND|1719535140|0.3375040642|0.337547427|0.3372674944|0.3372956667
2024-06-28 00:40:00|SAND|1719535200|0.3372952949|0.3372957258|0.3372259614|0.3372323869
2024-06-28 00:41:00|SAND|1719535260|0.3372385853|0.3373591748|0.3372385853|0.3373591748
2024-06-28 00:42:00|SAND|1719535320|0.3373603685|0.337458673|0.3373603685|0.3374317568
2024-06-28 00:43:00|SAND|1719535380|0.3374317575|0.3374476485|0.3373010634|0.3373058991
2024-06-28 00:44:00|SAND|1719535440|0.3373037296|0.3374355698|0.3373037296|0.3374302064
2024-06-28 00:45:00|SAND|1719535500|0.3374324118|0.3374707796|0.3373049969|0.3374707796
2024-06-28 00:46:00|SAND|1719535560|0.3374765994|0.3379291882|0.3374765994|0.3378820053
2024-06-28 00:47:00|SAND|1719535620|0.3378910312|0.3382238811|0.3378910312|0.338221777
2024-06-28 00:48:00|SAND|1719535680|0.3382233368|0.3382648772|0.3382222986|0.3382292799
2024-06-28 00:49:00|SAND|1719535740|0.3382204924|0.3382251414|0.3381111322|0.3381111322
2024-06-28 00:50:00|SAND|1719535800|0.3381069619|0.3381483037|0.3380485504|0.338068112
2024-06-28 00:51:00|SAND|1719535860|0.3380703752|0.3380703752|0.3377008722|0.3377104092
2024-06-28 00:52:00|SAND|1719535920|0.3377088896|0.3377909261|0.3375831521|0.3375831521
2024-06-28 00:53:00|SAND|1719535980|0.3375737985|0.3375739111|0.3374287884|0.3374710468
2024-06-28 00:54:00|SAND|1719536040|0.3374724746|0.3376263781|0.3374724746|0.3375902024
2024-06-28 00:55:00|SAND|1719536100|0.337592494|0.337620898|0.3375924918|0.3376130869
2024-06-28 00:56:00|SAND|1719536160|0.3376118535|0.3376487112|0.3376113056|0.3376421036
2024-06-28 00:57:00|SAND|1719536220|0.3376502831|0.3376544662|0.3376280149|0.3376462904
2024-06-28 00:58:00|SAND|1719536280|0.3376392816|0.3377676529|0.3375721717|0.3377676529
2024-06-28 00:59:00|SAND|1719536340|0.3377706725|0.3377706725|0.3374604956|0.3376793566
2024-06-28 01:00:00|SAND|1719536400|0.337679372|0.3376885057|0.3376578642|0.3376723855
2024-06-28 01:01:00|SAND|1719536460|0.3376797579|0.3376867812|0.337542201|0.3375958057
2024-06-28 01:02:00|SAND|1719536520|0.3376060145|0.337612478|0.3374180237|0.3375321676
2024-06-28 01:03:00|SAND|1719536580|0.3375321667|0.3375321667|0.3372850638|0.3374146695
2024-06-28 01:04:00|SAND|1719536640|0.3374229998|0.3374229998|0.337295711|0.3374131377
2024-06-28 01:05:00|SAND|1719536700|0.3374459965|0.3377223798|0.3374308212|0.337719977
2024-06-28 01:06:00|SAND|1719536760|0.3377203451|0.337854909|0.3376102548|0.3377963675
2024-06-28 01:07:00|SAND|1719536820|0.3377972616|0.3379000456|0.3377972616|0.3378314296
2024-06-28 01:08:00|SAND|1719536880|0.3378309831|0.3380314733|0.3378309831|0.3379746427
2024-06-28 01:09:00|SAND|1719536940|0.3379746602|0.3379748074|0.3375766448|0.3376868562
2024-06-28 01:10:00|SAND|1719537000|0.3376848335|0.3377367408|0.3376689123|0.3377348792
2024-06-28 01:11:00|SAND|1719537060|0.3377306869|0.3380669589|0.3377306869|0.3380663127
2024-06-28 01:12:00|SAND|1719537120|0.3380599328|0.3380648666|0.337922112|0.3380608716
2024-06-28 01:13:00|SAND|1719537180|0.3380513691|0.3380513691|0.3375518702|0.3375518702
2024-06-28 01:14:00|SAND|1719537240|0.3375593577|0.3375593577|0.3373791754|0.3374515066
2024-06-28 01:15:00|SAND|1719537300|0.3374556942|0.3375902858|0.3373962757|0.337586116
2024-06-28 01:16:00|SAND|1719537360|0.3375924711|0.3377392348|0.3375924711|0.3377120688
2024-06-28 01:17:00|SAND|1719537420|0.3377560002|0.3382226578|0.3377533336|0.3382225083
2024-06-28 01:18:00|SAND|1719537480|0.3382598502|0.3387694995|0.3382598502|0.3387669568
2024-06-28 01:19:00|SAND|1719537540|0.3387631059|0.3389150846|0.3387631059|0.3388136998
2024-06-28 01:20:00|SAND|1719537600|0.3388138584|0.3389080901|0.3387959113|0.3388032989
2024-06-28 01:21:00|SAND|1719537660|0.3388036197|0.3388169514|0.3386139521|0.3387586148
2024-06-28 01:22:00|SAND|1719537720|0.3387571288|0.3391551495|0.3387415569|0.3391317252
2024-06-28 01:23:00|SAND|1719537780|0.3391358198|0.3393847353|0.3391256439|0.3393773902
2024-06-28 01:24:00|SAND|1719537840|0.3393733722|0.3394555779|0.3393441102|0.3393441102
2024-06-28 01:25:00|SAND|1719537900|0.3393507953|0.3396111205|0.3392872875|0.3395513797
2024-06-28 01:26:00|SAND|1719537960|0.3395593445|0.3405589107|0.3395593445|0.3402799155
2024-06-28 01:27:00|SAND|1719538020|0.3402780716|0.3405533811|0.3402349113|0.3402808638
2024-06-28 01:28:00|SAND|1719538080|0.3402709339|0.3402709339|0.339649494|0.339649494
2024-06-28 01:29:00|SAND|1719538140|0.3396562534|0.3396606929|0.3394298894|0.3395035332
2024-06-28 01:30:00|SAND|1719538200|0.339502558|0.339878545|0.3394750973|0.3398428419
2024-06-28 01:31:00|SAND|1719538260|0.3398236431|0.3398421978|0.3397317112|0.3397839717
2024-06-28 01:32:00|SAND|1719538320|0.3397593534|0.3400585114|0.3397547404|0.3400509544
2024-06-28 01:33:00|SAND|1719538380|0.3400383349|0.3405386069|0.3400383349|0.3405386069
2024-06-28 01:34:00|SAND|1719538440|0.3405777769|0.3409749306|0.3405777769|0.3408413231
2024-06-28 01:35:00|SAND|1719538500|0.3408313795|0.3409403806|0.3405135522|0.3405177009
2024-06-28 01:36:00|SAND|1719538560|0.3405167395|0.3406930437|0.3405167395|0.3406930437
2024-06-28 01:37:00|SAND|1719538620|0.3406890583|0.3406954969|0.3404020731|0.3405988325
2024-06-28 01:38:00|SAND|1719538680|0.3406061258|0.3406925629|0.3406061258|0.3406882862
2024-06-28 01:39:00|SAND|1719538740|0.3406836732|0.3408481022|0.3406836732|0.3408270457
2024-06-28 01:40:00|SAND|1719538800|0.3408300768|0.34237032|0.3408279307|0.3420273717
2024-06-28 01:41:00|SAND|1719538860|0.3420002816|0.3420031741|0.3417099997|0.3417172447
2024-06-28 01:42:00|SAND|1719538920|0.3417373839|0.3417373839|0.3411786834|0.3413048278
2024-06-28 01:43:00|SAND|1719538980|0.3413058599|0.3413300115|0.3411333978|0.3411333978
2024-06-28 01:44:00|SAND|1719539040|0.341121492|0.3412923291|0.3411098368|0.3412023839
2024-06-28 01:45:00|SAND|1719539100|0.3411976308|0.3412056715|0.3407228689|0.3410083183
2024-06-28 01:46:00|SAND|1719539160|0.3410017057|0.3410534139|0.340864733|0.340864733
2024-06-28 01:47:00|SAND|1719539220|0.3408405133|0.3408405133|0.3402398466|0.340255362
2024-06-28 01:48:00|SAND|1719539280|0.3402496545|0.3404221113|0.340242347|0.3404217956
2024-06-28 01:49:00|SAND|1719539340|0.3404186229|0.3409224401|0.3404090129|0.3407985086
2024-06-28 01:50:00|SAND|1719539400|0.3407954372|0.3409993885|0.340793217|0.3409993885
2024-06-28 01:51:00|SAND|1719539460|0.3409874037|0.341023835|0.3409419618|0.3409757688
2024-06-28 01:52:00|SAND|1719539520|0.340981866|0.340981866|0.3407780239|0.340822519
2024-06-28 01:53:00|SAND|1719539580|0.340816496|0.3409992901|0.340816496|0.3409305534
2024-06-28 01:54:00|SAND|1719539640|0.3409358165|0.3409358165|0.3407255553|0.3407470071
2024-06-28 01:55:00|SAND|1719539700|0.3407432774|0.3407584895|0.3407217287|0.3407414665
2024-06-28 01:56:00|SAND|1719539760|0.3407337278|0.3410544097|0.3405439965|0.3410455249
2024-06-28 01:57:00|SAND|1719539820|0.3410735071|0.3412215559|0.3410735071|0.3412137764
2024-06-28 01:58:00|SAND|1719539880|0.3411976605|0.3412418018|0.3411220435|0.3411220435
2024-06-28 01:59:00|SAND|1719539940|0.3411204306|0.3411860794|0.3410630114|0.3410941582
2024-06-28 02:00:00|SAND|1719540000|0.3410919313|0.34109194|0.3409319967|0.3409330829
2024-06-28 02:01:00|SAND|1719540060|0.3409341967|0.340969305|0.3407918163|0.3407918163
2024-06-28 02:02:00|SAND|1719540120|0.3407715905|0.3407715905|0.3406459459|0.3407206735
2024-06-28 02:03:00|SAND|1719540180|0.3407190806|0.3415443081|0.3407190806|0.3414208387
2024-06-28 02:04:00|SAND|1719540240|0.341406834|0.3414230776|0.3408174892|0.3408606651
2024-06-28 02:05:00|SAND|1719540300|0.3408329656|0.3409067355|0.3408303261|0.340858186
2024-06-28 02:06:00|SAND|1719540360|0.3408364273|0.3408364273|0.340377283|0.3404308307
2024-06-28 02:07:00|SAND|1719540420|0.3404306225|0.3404306225|0.3400807286|0.3400898446
2024-06-28 02:08:00|SAND|1719540480|0.3400661071|0.3402391152|0.3398791834|0.3402325137
2024-06-28 02:09:00|SAND|1719540540|0.3402399751|0.340312826|0.3402172741|0.3403062003
2024-06-28 02:10:00|SAND|1719540600|0.3403011596|0.3403011596|0.3400330472|0.3400535901
2024-06-28 02:11:00|SAND|1719540660|0.340053579|0.3400629664|0.3398634217|0.3400374016
2024-06-28 02:12:00|SAND|1719540720|0.3400375264|0.3400375264|0.3397238246|0.3398059878
2024-06-28 02:13:00|SAND|1719540780|0.339804604|0.3400836274|0.339804604|0.3400734406
2024-06-28 02:14:00|SAND|1719540840|0.3400741574|0.3400850891|0.3400092698|0.3400678897
2024-06-28 02:15:00|SAND|1719540900|0.3400677667|0.3400677667|0.3400133153|0.3400295559
2024-06-28 02:16:00|SAND|1719540960|0.3400271629|0.3400271629|0.3398430949|0.3398892775
2024-06-28 02:17:00|SAND|1719541020|0.339889272|0.339889272|0.3396903837|0.3398145032
2024-06-28 02:18:00|SAND|1719541080|0.3398114434|0.339880625|0.339544235|0.3398733592
2024-06-28 02:19:00|SAND|1719541140|0.3398684578|0.3401355194|0.3398684578|0.3401317685
2024-06-28 02:20:00|SAND|1719541200|0.3401343812|0.3406054855|0.3401285411|0.3405666594
2024-06-28 02:21:00|SAND|1719541260|0.3405578056|0.3406778228|0.3405533583|0.3405815953
2024-06-28 02:22:00|SAND|1719541320|0.3405777693|0.3405777693|0.3402212387|0.3403074449
2024-06-28 02:23:00|SAND|1719541380|0.3403144759|0.3403161687|0.3400245904|0.3402951012
2024-06-28 02:24:00|SAND|1719541440|0.3402930689|0.340295765|0.3401652751|0.3402845556
2024-06-28 02:25:00|SAND|1719541500|0.3402887695|0.3402887695|0.3399377854|0.3399394996
2024-06-28 02:26:00|SAND|1719541560|0.3399179805|0.3400759236|0.3399053338|0.3399319828
2024-06-28 02:27:00|SAND|1719541620|0.3399316024|0.3400695145|0.3399316024|0.3399930465
2024-06-28 02:28:00|SAND|1719541680|0.3399725746|0.3400413585|0.3394272115|0.3394272115
2024-06-28 02:29:00|SAND|1719541740|0.339391292|0.339391292|0.3392430416|0.3393149692
2024-06-28 02:30:00|SAND|1719541800|0.3393096166|0.3393096166|0.3389440736|0.3389465705
2024-06-28 02:31:00|SAND|1719541860|0.3389409347|0.3390993727|0.3389074542|0.3390850595
2024-06-28 02:32:00|SAND|1719541920|0.3390898596|0.3390898596|0.3388396557|0.3389430535
2024-06-28 02:33:00|SAND|1719541980|0.3389454424|0.338955147|0.3386963551|0.3386963551
2024-06-28 02:34:00|SAND|1719542040|0.3386980314|0.3389311719|0.33863135|0.338671321
2024-06-28 02:35:00|SAND|1719542100|0.3386719416|0.3386719416|0.3384493894|0.3384493894
2024-06-28 02:36:00|SAND|1719542160|0.3384402248|0.3387952831|0.3384402238|0.3387881759
2024-06-28 02:37:00|SAND|1719542220|0.3387952147|0.3390943549|0.3387952147|0.3390943549
2024-06-28 02:38:00|SAND|1719542280|0.3390944347|0.3390975738|0.3388525087|0.3389316858
2024-06-28 02:39:00|SAND|1719542340|0.3389304455|0.3390042657|0.3388374797|0.3390042657
2024-06-28 02:40:00|SAND|1719542400|0.3390056663|0.3392584743|0.3390056663|0.3391173685
2024-06-28 02:41:00|SAND|1719542460|0.3391233956|0.3391582279|0.3391046136|0.3391218903
2024-06-28 02:42:00|SAND|1719542520|0.3391142459|0.3392051407|0.3390269118|0.3391817512
2024-06-28 02:43:00|SAND|1719542580|0.3391813535|0.3391813535|0.3390113216|0.3390113216
2024-06-28 02:44:00|SAND|1719542640|0.3389700489|0.3392660312|0.3388810208|0.3392660312
2024-06-28 02:45:00|SAND|1719542700|0.3392772812|0.3395635552|0.3392772812|0.3395396556
2024-06-28 02:46:00|SAND|1719542760|0.3395375293|0.3395375293|0.3393728228|0.3393728228
2024-06-28 02:47:00|SAND|1719542820|0.3393607413|0.3393671169|0.339020629|0.3390316114
2024-06-28 02:48:00|SAND|1719542880|0.339030362|0.3390396872|0.338935853|0.338949073
2024-06-28 02:49:00|SAND|1719542940|0.3389484254|0.3389484254|0.3385699336|0.3385930698
2024-06-28 02:50:00|SAND|1719543000|0.3385727252|0.3385727252|0.3382667397|0.3383381134
2024-06-28 02:51:00|SAND|1719543060|0.3383440646|0.3384640791|0.3383440646|0.3384503765
2024-06-28 02:52:00|SAND|1719543120|0.3384427528|0.338682177|0.3384388443|0.3386778981
2024-06-28 02:53:00|SAND|1719543180|0.3386821396|0.3386821396|0.3384752561|0.3384752617
2024-06-28 02:54:00|SAND|1719543240|0.3384742262|0.3385435598|0.3384513332|0.3385405038
2024-06-28 02:55:00|SAND|1719543300|0.3385411|0.3387318857|0.3385411|0.3387318853
2024-06-28 02:56:00|SAND|1719543360|0.3387397063|0.3387977469|0.3387330119|0.3387396278
2024-06-28 02:57:00|SAND|1719543420|0.3387390166|0.3388978836|0.3387390166|0.3388913248
2024-06-28 02:58:00|SAND|1719543480|0.3388899948|0.3388923302|0.3387991645|0.3388360806
2024-06-28 02:59:00|SAND|1719543540|0.3388283176|0.3388283176|0.3385545222|0.3387627387
2024-06-28 03:00:00|SAND|1719543600|0.3387616766|0.3387660697|0.3387256639|0.3387369039
2024-06-28 03:01:00|SAND|1719543660|0.3387365425|0.3387368416|0.3384025601|0.3384342636
2024-06-28 03:02:00|SAND|1719543720|0.338427511|0.338427511|0.3382862134|0.3383392673
2024-06-28 03:03:00|SAND|1719543780|0.3383411278|0.3386954757|0.3383394127|0.3386902912
2024-06-28 03:04:00|SAND|1719543840|0.3386869803|0.3388261374|0.3386181961|0.3386291942
2024-06-28 03:05:00|SAND|1719543900|0.3386271896|0.3387469694|0.3385836179|0.3386422213
2024-06-28 03:06:00|SAND|1719543960|0.3386550302|0.3387969299|0.3386517237|0.3387416839
2024-06-28 03:07:00|SAND|1719544020|0.3387238952|0.3387238952|0.3385660366|0.3385939572
2024-06-28 03:08:00|SAND|1719544080|0.3385850948|0.3385973914|0.3385713104|0.3385808207
2024-06-28 03:09:00|SAND|1719544140|0.3385717293|0.3386386373|0.3385711354|0.3386312816
2024-06-28 03:10:00|SAND|1719544200|0.3386260298|0.3388018949|0.3386251897|0.3387886841
2024-06-28 03:11:00|SAND|1719544260|0.3387717067|0.3388077589|0.3387710797|0.3387846212
2024-06-28 03:12:00|SAND|1719544320|0.3387919033|0.3388249917|0.3387202022|0.3388243768
2024-06-28 03:13:00|SAND|1719544380|0.3388212683|0.3388212683|0.3387686161|0.3387752312
2024-06-28 03:14:00|SAND|1719544440|0.3387772175|0.3387786633|0.3385697772|0.338573989
2024-06-28 03:15:00|SAND|1719544500|0.338582351|0.3387734346|0.3385765385|0.3387423522
2024-06-28 03:16:00|SAND|1719544560|0.3387453106|0.3390652168|0.3386872356|0.3390645952
2024-06-28 03:17:00|SAND|1719544620|0.3390641291|0.3392752016|0.3388314548|0.3391356779
2024-06-28 03:18:00|SAND|1719544680|0.3391378433|0.3391401893|0.3388223606|0.3389089288
2024-06-28 03:19:00|SAND|1719544740|0.3389115451|0.3390173186|0.3388269943|0.3390118699
2024-06-28 03:20:00|SAND|1719544800|0.3390073182|0.3390073182|0.3387869154|0.3387914343
2024-06-28 03:21:00|SAND|1719544860|0.3387912244|0.3387912244|0.3385960848|0.3385960848
2024-06-28 03:22:00|SAND|1719544920|0.3385963606|0.3385987812|0.3385435362|0.3385773321
2024-06-28 03:23:00|SAND|1719544980|0.3385687041|0.3387835193|0.3385243192|0.3387742555
2024-06-28 03:24:00|SAND|1719545040|0.3387727768|0.3388917111|0.3387439569|0.3387439569
2024-06-28 03:25:00|SAND|1719545100|0.3387455637|0.3387455637|0.3383859073|0.3383859073
2024-06-28 03:26:00|SAND|1719545160|0.3383809683|0.3383809683|0.3381773937|0.3382317223
2024-06-28 03:27:00|SAND|1719545220|0.3382215115|0.338247529|0.3382210202|0.3382458441
2024-06-28 03:28:00|SAND|1719545280|0.3382458803|0.3382495601|0.3381169812|0.3381882468
2024-06-28 03:29:00|SAND|1719545340|0.338193894|0.3382170686|0.3381356593|0.3382107928
2024-06-28 03:30:00|SAND|1719545400|0.3382107928|0.3385018555|0.3382107928|0.3384845515
2024-06-28 03:31:00|SAND|1719545460|0.3384843431|0.3384878793|0.3384633321|0.3384660403
2024-06-28 03:32:00|SAND|1719545520|0.3384741477|0.3387231578|0.3383898945|0.3387225033
2024-06-28 03:33:00|SAND|1719545580|0.3387470465|0.3390604653|0.3387460348|0.3390585112
2024-06-28 03:34:00|SAND|1719545640|0.3390581205|0.3394666415|0.3388100055|0.3394462186
2024-06-28 03:35:00|SAND|1719545700|0.3394449739|0.3394518842|0.3391349945|0.3391566752
2024-06-28 03:36:00|SAND|1719545760|0.339168135|0.3393494738|0.3391247489|0.3393116304
2024-06-28 03:37:00|SAND|1719545820|0.3393116572|0.3393116572|0.3390750847|0.3391190507
2024-06-28 03:38:00|SAND|1719545880|0.3390985489|0.3390985489|0.3386421832|0.3387740132
2024-06-28 03:39:00|SAND|1719545940|0.3387709636|0.3389357317|0.3386258004|0.3386279922
2024-06-28 03:40:00|SAND|1719546000|0.338627997|0.3387628574|0.3385737918|0.3385910209
2024-06-28 03:41:00|SAND|1719546060|0.3385911998|0.3387547949|0.3385341948|0.3387412689
2024-06-28 03:42:00|SAND|1719546120|0.3387411053|0.3387734613|0.3386776852|0.3387700722
2024-06-28 03:43:00|SAND|1719546180|0.3387654102|0.3387691143|0.3386295909|0.3386349135
2024-06-28 03:44:00|SAND|1719546240|0.3386352843|0.3386919567|0.3386340691|0.3386670744
2024-06-28 03:45:00|SAND|1719546300|0.3386706188|0.3387160623|0.3385769406|0.3385769406
2024-06-28 03:46:00|SAND|1719546360|0.3385769899|0.3385769899|0.3382829363|0.3382863935
2024-06-28 03:47:00|SAND|1719546420|0.338293655|0.338478714|0.338293655|0.3384654428
2024-06-28 03:48:00|SAND|1719546480|0.3384727041|0.3386798189|0.3384727041|0.3386368604
2024-06-28 03:49:00|SAND|1719546540|0.3386282136|0.338787247|0.3386282136|0.338787247
2024-06-28 03:50:00|SAND|1719546600|0.3387783534|0.3388129562|0.3387764625|0.3388126243
2024-06-28 03:51:00|SAND|1719546660|0.3388150551|0.3389904628|0.3387528062|0.3389662065
2024-06-28 03:52:00|SAND|1719546720|0.3389673077|0.3389826145|0.3388301268|0.3388399787
2024-06-28 03:53:00|SAND|1719546780|0.3388400817|0.3389710435|0.3386458619|0.3388693698
2024-06-28 03:54:00|SAND|1719546840|0.3388700077|0.339023179|0.3388685612|0.339023179
2024-06-28 03:55:00|SAND|1719546900|0.3390339837|0.3390383675|0.3390054618|0.3390054618
2024-06-28 03:56:00|SAND|1719546960|0.339009024|0.3390528079|0.3389460606|0.3390517449
2024-06-28 03:57:00|SAND|1719547020|0.3390318171|0.3390432481|0.339027492|0.3390404914
2024-06-28 03:58:00|SAND|1719547080|0.3390042577|0.3390117275|0.3389328301|0.3390074839
2024-06-28 03:59:00|SAND|1719547140|0.3390183033|0.3390321489|0.3389963426|0.3390209192
2024-06-28 04:00:00|SAND|1719547200|0.3390210547|0.3391396682|0.3390122056|0.3390854086
2024-06-28 04:01:00|SAND|1719547260|0.3390918978|0.3392297952|0.3387984771|0.3389228177
2024-06-28 04:02:00|SAND|1719547320|0.3389223175|0.338946283|0.3388699487|0.3388984761
2024-06-28 04:03:00|SAND|1719547380|0.3388981219|0.3388981219|0.3386927484|0.3387659858
2024-06-28 04:04:00|SAND|1719547440|0.3387635199|0.3387701683|0.3384933913|0.3384933913
2024-06-28 04:05:00|SAND|1719547500|0.33847612|0.3384974501|0.3384260098|0.3384392713
2024-06-28 04:06:00|SAND|1719547560|0.3384405702|0.3384405702|0.337717653|0.3377944616
2024-06-28 04:07:00|SAND|1719547620|0.3377974916|0.3381777993|0.3377823133|0.3378995367
2024-06-28 04:08:00|SAND|1719547680|0.3378997529|0.3379006228|0.3376388045|0.3376739086
2024-06-28 04:09:00|SAND|1719547740|0.3376760761|0.3379865097|0.337676076|0.3379764235
2024-06-28 04:10:00|SAND|1719547800|0.3379802705|0.337982752|0.3378499849|0.3378508186
2024-06-28 04:11:00|SAND|1719547860|0.3378508638|0.3380585455|0.3378508638|0.3380539701
2024-06-28 04:12:00|SAND|1719547920|0.3380565262|0.3382351414|0.3380565262|0.3381951287
2024-06-28 04:13:00|SAND|1719547980|0.338205378|0.3383475307|0.338205378|0.3382417382
2024-06-28 04:14:00|SAND|1719548040|0.3382417424|0.3382459702|0.3381817164|0.3381959689
2024-06-28 04:15:00|SAND|1719548100|0.3381964495|0.3381964495|0.3380413315|0.3380531701
2024-06-28 04:16:00|SAND|1719548160|0.3380531678|0.3381094088|0.3380531678|0.338062869
2024-06-28 04:17:00|SAND|1719548220|0.3380626413|0.3380626413|0.337910127|0.3379973303
2024-06-28 04:18:00|SAND|1719548280|0.3379989684|0.3381596375|0.3379967338|0.3381594435
2024-06-28 04:19:00|SAND|1719548340|0.3381594423|0.3382683139|0.3381594191|0.3382683139
2024-06-28 04:20:00|SAND|1719548400|0.3382701729|0.3382752047|0.3381190064|0.3382406566
2024-06-28 04:21:00|SAND|1719548460|0.3382393509|0.338248895|0.3382042341|0.3382042341
2024-06-28 04:22:00|SAND|1719548520|0.3382046066|0.3382046066|0.3379600118|0.3380938902
2024-06-28 04:23:00|SAND|1719548580|0.3380931574|0.3380989619|0.3376625995|0.3376632287
2024-06-28 04:24:00|SAND|1719548640|0.3376152276|0.3376152276|0.3372043125|0.3373315091
2024-06-28 04:25:00|SAND|1719548700|0.3373171521|0.3373257013|0.3372512647|0.3372512647
2024-06-28 04:26:00|SAND|1719548760|0.337252987|0.3372601682|0.336931345|0.3369316491
2024-06-28 04:27:00|SAND|1719548820|0.3369320585|0.3369320585|0.3366691747|0.3367401714
2024-06-28 04:28:00|SAND|1719548880|0.3367364685|0.3367550972|0.3366336617|0.3366722219
2024-06-28 04:29:00|SAND|1719548940|0.3366715669|0.3366715669|0.3363815704|0.3364679098
2024-06-28 04:30:00|SAND|1719549000|0.3364798399|0.3367677537|0.3364745524|0.3367531689
2024-06-28 04:31:00|SAND|1719549060|0.3367527934|0.3368097639|0.3367527934|0.3368070806
2024-06-28 04:32:00|SAND|1719549120|0.3368226963|0.3368226963|0.3367032104|0.3367122199
2024-06-28 04:33:00|SAND|1719549180|0.3367091746|0.336751362|0.3366723994|0.3367042653
2024-06-28 04:34:00|SAND|1719549240|0.3367042578|0.3368288385|0.336695349|0.3367564611
2024-06-28 04:35:00|SAND|1719549300|0.3367513447|0.3374459135|0.3367513447|0.3374318824
2024-06-28 04:36:00|SAND|1719549360|0.3374337603|0.3374500565|0.3372984227|0.3373373321
2024-06-28 04:37:00|SAND|1719549420|0.3373418893|0.3373953256|0.3373379041|0.3373723575
2024-06-28 04:38:00|SAND|1719549480|0.3373766645|0.3375566296|0.337373627|0.3375566296
2024-06-28 04:39:00|SAND|1719549540|0.3375738335|0.3377794938|0.3375738335|0.337723008
2024-06-28 04:40:00|SAND|1719549600|0.3377222149|0.3378450349|0.3375119919|0.3375770001
2024-06-28 04:41:00|SAND|1719549660|0.3375791805|0.3375880528|0.3375043594|0.3375043594
2024-06-28 04:42:00|SAND|1719549720|0.3375018643|0.3376159831|0.3374369022|0.3376086639
2024-06-28 04:43:00|SAND|1719549780|0.3376129648|0.3377373784|0.3375235468|0.337682552
2024-06-28 04:44:00|SAND|1719549840|0.3376768417|0.3376793799|0.3374869269|0.3375046217
2024-06-28 04:45:00|SAND|1719549900|0.3375035805|0.3376279335|0.3373692153|0.3373764557
2024-06-28 04:46:00|SAND|1719549960|0.3373766598|0.3375305356|0.3373762626|0.3375112366
2024-06-28 04:47:00|SAND|1719550020|0.3375145032|0.337738686|0.3374333991|0.3377353678
2024-06-28 04:48:00|SAND|1719550080|0.3377349347|0.3377662531|0.3377328584|0.3377433223
2024-06-28 04:49:00|SAND|1719550140|0.3377400507|0.3377400507|0.3376809161|0.3376991146
2024-06-28 04:50:00|SAND|1719550200|0.337695536|0.337695536|0.3374129908|0.337583374
2024-06-28 04:51:00|SAND|1719550260|0.3375827489|0.3377399147|0.3375827489|0.337723993
2024-06-28 04:52:00|SAND|1719550320|0.3377187308|0.3377219308|0.3375364262|0.3376009823
2024-06-28 04:53:00|SAND|1719550380|0.3376009669|0.3376126707|0.3375963182|0.3376080612
2024-06-28 04:54:00|SAND|1719550440|0.3375999409|0.337719994|0.3374947681|0.3374967468
2024-06-28 04:55:00|SAND|1719550500|0.3374947802|0.3375311163|0.3374946097|0.3375311136
2024-06-28 04:56:00|SAND|1719550560|0.337530407|0.337530407|0.3374928281|0.3375075386
2024-06-28 04:57:00|SAND|1719550620|0.3375135987|0.3376115356|0.3375135987|0.3375945208
2024-06-28 04:58:00|SAND|1719550680|0.3375929909|0.3375936591|0.3373987545|0.3374028273
2024-06-28 04:59:00|SAND|1719550740|0.3374030241|0.3375030253|0.3373294079|0.3375030253
2024-06-28 05:00:00|SAND|1719550800|0.3375043675|0.3375423443|0.3375043675|0.3375313501
2024-06-28 05:01:00|SAND|1719550860|0.3375332171|0.3375332171|0.337103925|0.3371045618
2024-06-28 05:02:00|SAND|1719550920|0.3370883443|0.3371392212|0.3370479477|0.3370549948
2024-06-28 05:03:00|SAND|1719550980|0.3370413498|0.3370413498|0.3368943961|0.3369579388
2024-06-28 05:04:00|SAND|1719551040|0.3369557199|0.3369628199|0.336741278|0.3369550225
2024-06-28 05:05:00|SAND|1719551100|0.3369554584|0.3369604802|0.3367547709|0.3367548145
2024-06-28 05:06:00|SAND|1719551160|0.3367616732|0.3368678252|0.3366887233|0.3367369121
2024-06-28 05:07:00|SAND|1719551220|0.3367404086|0.3369456615|0.3365508829|0.336940654
2024-06-28 05:08:00|SAND|1719551280|0.3369487678|0.3369568986|0.3367708035|0.336938275
2024-06-28 05:09:00|SAND|1719551340|0.3369361695|0.336965542|0.3369047288|0.3369582564
2024-06-28 05:10:00|SAND|1719551400|0.3369538228|0.337197798|0.3369538222|0.337130498
2024-06-28 05:11:00|SAND|1719551460|0.3371255219|0.3371255219|0.3369737198|0.3369737198
2024-06-28 05:12:00|SAND|1719551520|0.3369718869|0.3371760462|0.3369710649|0.3370987515
2024-06-28 05:13:00|SAND|1719551580|0.337095054|0.3371044834|0.3368731036|0.337000689
2024-06-28 05:14:00|SAND|1719551640|0.3369886662|0.3369886662|0.3366979085|0.3367070126
2024-06-28 05:15:00|SAND|1719551700|0.3367049356|0.3367466587|0.3366537972|0.3366903496
2024-06-28 05:16:00|SAND|1719551760|0.3366680604|0.3366925089|0.3366565676|0.3366637712
2024-06-28 05:17:00|SAND|1719551820|0.3366645392|0.3366645392|0.3363174288|0.3364811236
2024-06-28 05:18:00|SAND|1719551880|0.3364800332|0.3364919613|0.33646269|0.3364843245
2024-06-28 05:19:00|SAND|1719551940|0.3364865204|0.3365544095|0.3364858807|0.3365421432
2024-06-28 05:20:00|SAND|1719552000|0.3365381068|0.3367130455|0.3365379606|0.3366332883
2024-06-28 05:21:00|SAND|1719552060|0.3366075067|0.3410280833|0.3361747005|0.33619684
2024-06-28 05:22:00|SAND|1719552120|0.3362066847|0.3362423022|0.3359632165|0.3361915762
2024-06-28 05:23:00|SAND|1719552180|0.3361741748|0.3361741748|0.3357706782|0.3357739421
2024-06-28 05:24:00|SAND|1719552240|0.335780712|0.3359816069|0.335780712|0.3359816069
2024-06-28 05:25:00|SAND|1719552300|0.3359643101|0.3359902389|0.3359527243|0.3359577678
2024-06-28 05:26:00|SAND|1719552360|0.3359585932|0.3359599786|0.3357928641|0.3358509676
2024-06-28 05:27:00|SAND|1719552420|0.3358533716|0.3358594197|0.3358101603|0.335820911
2024-06-28 05:28:00|SAND|1719552480|0.3358524075|0.3360258937|0.3358524075|0.3360143637
2024-06-28 05:29:00|SAND|1719552540|0.3360159868|0.3363734112|0.3360159868|0.3363710612
2024-06-28 05:30:00|SAND|1719552600|0.3363650935|0.3363672768|0.3361414703|0.3361561057
2024-06-28 05:31:00|SAND|1719552660|0.3361558897|0.3363133737|0.3361558897|0.3363085536
2024-06-28 05:32:00|SAND|1719552720|0.3363054911|0.3363097576|0.3361887619|0.3361904491
2024-06-28 05:33:00|SAND|1719552780|0.3361982748|0.3413862424|0.3361490095|0.3367224646
2024-06-28 05:34:00|SAND|1719552840|0.3367087601|0.3368568025|0.3366509717|0.3367370228
2024-06-28 05:35:00|SAND|1719552900|0.3367346114|0.336785682|0.3367117426|0.3367798028
2024-06-28 05:36:00|SAND|1719552960|0.3367786185|0.3368235964|0.3367641566|0.3367853243
2024-06-28 05:37:00|SAND|1719553020|0.3367835618|0.3367939007|0.3367581762|0.3367762567
2024-06-28 05:38:00|SAND|1719553080|0.3367693338|0.3367719987|0.3364161422|0.3366185195
2024-06-28 05:39:00|SAND|1719553140|0.3366177608|0.336618994|0.3363741253|0.3363741253
2024-06-28 05:40:00|SAND|1719553200|0.3363740476|0.3363740476|0.3361430951|0.3361439224
2024-06-28 05:41:00|SAND|1719553260|0.336144203|0.336146385|0.3358463896|0.3359756044
2024-06-28 05:42:00|SAND|1719553320|0.3359794094|0.3360719115|0.3359758612|0.336064267
2024-06-28 05:43:00|SAND|1719553380|0.3360729977|0.3361007787|0.3360097721|0.3360193486
2024-06-28 05:44:00|SAND|1719553440|0.3360114372|0.3360132004|0.3358318444|0.3358843374
2024-06-28 05:45:00|SAND|1719553500|0.3358818697|0.3360348491|0.3358818697|0.3360348491
2024-06-28 05:46:00|SAND|1719553560|0.3360371617|0.3362404858|0.3360348934|0.3362273654
2024-06-28 05:47:00|SAND|1719553620|0.3362250722|0.3363788522|0.3360959613|0.3363753115
2024-06-28 05:48:00|SAND|1719553680|0.3363738439|0.336374121|0.3361514687|0.336151541
2024-06-28 05:49:00|SAND|1719553740|0.3361626898|0.3361626898|0.3360599538|0.3360599538
2024-06-28 05:50:00|SAND|1719553800|0.3360607749|0.3360962657|0.3360306951|0.336083755
2024-06-28 05:51:00|SAND|1719553860|0.3360856932|0.3360856932|0.3359585811|0.3360621043
2024-06-28 05:52:00|SAND|1719553920|0.3360640768|0.3366718034|0.3360640768|0.3366506182
2024-06-28 05:53:00|SAND|1719553980|0.3366474317|0.3367029501|0.3366453923|0.3366667761
2024-06-28 05:54:00|SAND|1719554040|0.3366666414|0.3367587799|0.3366555662|0.3367433223
2024-06-28 05:55:00|SAND|1719554100|0.3367329649|0.3367329649|0.3366178173|0.336619559
2024-06-28 05:56:00|SAND|1719554160|0.3366196266|0.3366196266|0.3363006738|0.3363361556
2024-06-28 05:57:00|SAND|1719554220|0.3363322819|0.3363705465|0.3363059162|0.3363705465
2024-06-28 05:58:00|SAND|1719554280|0.3363719782|0.3365827648|0.3363719782|0.336494998
2024-06-28 05:59:00|SAND|1719554340|0.3364937275|0.3365646944|0.3364937275|0.3365340248
2024-06-28 06:00:00|SAND|1719554400|0.3365254537|0.3370878733|0.3364015107|0.3370878733
2024-06-28 06:01:00|SAND|1719554460|0.3370875844|0.3371013183|0.3362896126|0.3364956225
2024-06-28 06:02:00|SAND|1719554520|0.3364955979|0.3365519135|0.3364955979|0.336499668
2024-06-28 06:03:00|SAND|1719554580|0.3365013796|0.3365013796|0.3363276247|0.336330076
2024-06-28 06:04:00|SAND|1719554640|0.3363311428|0.3363363535|0.3362332221|0.3362408564
2024-06-28 06:05:00|SAND|1719554700|0.3362463203|0.3362463203|0.3361225273|0.3361823084
2024-06-28 06:06:00|SAND|1719554760|0.3361805939|0.3361900185|0.3359995258|0.3360897514
2024-06-28 06:07:00|SAND|1719554820|0.3360803377|0.3364056893|0.3360803377|0.336356491
2024-06-28 06:08:00|SAND|1719554880|0.3363571461|0.3363715677|0.3363255103|0.3363584764
2024-06-28 06:09:00|SAND|1719554940|0.3363573176|0.3364880051|0.3363573176|0.3364301627
2024-06-28 06:10:00|SAND|1719555000|0.3364303391|0.3364553117|0.3362570587|0.3363238574
2024-06-28 06:11:00|SAND|1719555060|0.3363224065|0.3363711522|0.3363060338|0.3363419344
2024-06-28 06:12:00|SAND|1719555120|0.3363553319|0.336461674|0.3362927931|0.336461674
2024-06-28 06:13:00|SAND|1719555180|0.3364622644|0.3367851334|0.3364622644|0.3367851334
2024-06-28 06:14:00|SAND|1719555240|0.3367858316|0.3406934089|0.3365846478|0.3405549189
2024-06-28 06:15:00|SAND|1719555300|0.3405578878|0.3405578878|0.3366711203|0.3366742495
2024-06-28 06:16:00|SAND|1719555360|0.3366752838|0.3366752838|0.3361724911|0.3361837081
2024-06-28 06:17:00|SAND|1719555420|0.336165979|0.336165979|0.3359568267|0.336021813
2024-06-28 06:18:00|SAND|1719555480|0.3360208951|0.3361380663|0.3360208951|0.3361296345
2024-06-28 06:19:00|SAND|1719555540|0.3361288067|0.3362079149|0.3360496388|0.3362079149
2024-06-28 06:20:00|SAND|1719555600|0.3362359675|0.336352583|0.3362359675|0.3363393932
2024-06-28 06:21:00|SAND|1719555660|0.336355889|0.3363843549|0.336312489|0.3363472845
2024-06-28 06:22:00|SAND|1719555720|0.336348296|0.3364990363|0.336348296|0.3364963358
2024-06-28 06:23:00|SAND|1719555780|0.3365171862|0.3368207153|0.3365171862|0.3367526756
2024-06-28 06:24:00|SAND|1719555840|0.3367625933|0.3367735626|0.3367387719|0.3367735626
2024-06-28 06:25:00|SAND|1719555900|0.3367710552|0.3367711429|0.3365967453|0.3366044299
2024-06-28 06:26:00|SAND|1719555960|0.3365929936|0.3366095486|0.336512977|0.336596438
2024-06-28 06:27:00|SAND|1719556020|0.3365811481|0.3365811481|0.3365259388|0.3365636535
2024-06-28 06:28:00|SAND|1719556080|0.3365548504|0.3367437453|0.3365548504|0.3367433497
2024-06-28 06:29:00|SAND|1719556140|0.3367442496|0.3367808932|0.3367352484|0.3367601184
2024-06-28 06:30:00|SAND|1719556200|0.3367589327|0.3367886346|0.3367434917|0.3367790988
2024-06-28 06:31:00|SAND|1719556260|0.3367712149|0.3367712149|0.3367271064|0.3367608681
2024-06-28 06:32:00|SAND|1719556320|0.3367706301|0.3368872795|0.336700057|0.3367744281
2024-06-28 06:33:00|SAND|1719556380|0.3367712584|0.3372424|0.3367068089|0.3372281341
2024-06-28 06:34:00|SAND|1719556440|0.3372281337|0.3372281337|0.3371402211|0.3371476679
2024-06-28 06:35:00|SAND|1719556500|0.3371486766|0.3372619348|0.3371486766|0.3372250018
2024-06-28 06:36:00|SAND|1719556560|0.3372122653|0.3372122653|0.3369600647|0.3369632293
2024-06-28 06:37:00|SAND|1719556620|0.3369464773|0.3370655938|0.3369168744|0.337060431
2024-06-28 06:38:00|SAND|1719556680|0.3370594489|0.3373626566|0.3370339733|0.3373353363
2024-06-28 06:39:00|SAND|1719556740|0.3373385148|0.3375260124|0.3373325942|0.3374459597
2024-06-28 06:40:00|SAND|1719556800|0.3374489539|0.3374489539|0.3370454046|0.3372136388
2024-06-28 06:41:00|SAND|1719556860|0.3372151151|0.3372151151|0.3371635842|0.3371635842
2024-06-28 06:42:00|SAND|1719556920|0.3371635846|0.3371635846|0.3369713787|0.3371259904
2024-06-28 06:43:00|SAND|1719556980|0.3371186901|0.3372348867|0.3371186901|0.3372326876
2024-06-28 06:44:00|SAND|1719557040|0.3372292689|0.3374212314|0.3372103691|0.3372304122
2024-06-28 06:45:00|SAND|1719557100|0.3372373177|0.3373634649|0.3372373177|0.3373291313
2024-06-28 06:46:00|SAND|1719557160|0.3373291737|0.3375130678|0.3373276596|0.3374775988
2024-06-28 06:47:00|SAND|1719557220|0.3374755638|0.3374755638|0.3372000527|0.3372835148
2024-06-28 06:48:00|SAND|1719557280|0.3372807621|0.3372807621|0.337135384|0.3372147723
2024-06-28 06:49:00|SAND|1719557340|0.3372155928|0.337416614|0.3371874419|0.3371874419
2024-06-28 06:50:00|SAND|1719557400|0.3371870248|0.3372344627|0.3370969149|0.3371532412
2024-06-28 06:51:00|SAND|1719557460|0.3371518035|0.3371522808|0.337117344|0.3371282763
2024-06-28 06:52:00|SAND|1719557520|0.3371328807|0.3371911037|0.3370848913|0.3371885788
2024-06-28 06:53:00|SAND|1719557580|0.3371873264|0.3371992757|0.3371069625|0.337196133
2024-06-28 06:54:00|SAND|1719557640|0.3371930306|0.3371967767|0.3371234056|0.3371249706
2024-06-28 06:55:00|SAND|1719557700|0.3371248453|0.3371597454|0.3370753002|0.3371489971
2024-06-28 06:56:00|SAND|1719557760|0.3371643561|0.3371887083|0.3371463317|0.337177767
2024-06-28 06:57:00|SAND|1719557820|0.3371696891|0.3371696891|0.3371179615|0.3371600379
2024-06-28 06:58:00|SAND|1719557880|0.3371586712|0.3372350074|0.337158346|0.3372241154
2024-06-28 06:59:00|SAND|1719557940|0.3372259683|0.3372260529|0.3370795512|0.3371347187
2024-06-28 07:00:00|SAND|1719558000|0.3371455522|0.3372198893|0.337143542|0.3372015325
2024-06-28 07:01:00|SAND|1719558060|0.3371992869|0.3371992869|0.3371397594|0.3371408691
2024-06-28 07:02:00|SAND|1719558120|0.337142356|0.3371739594|0.3370684464|0.3371702865
2024-06-28 07:03:00|SAND|1719558180|0.3371688358|0.3371688358|0.3369109627|0.3371446412
2024-06-28 07:04:00|SAND|1719558240|0.3371475573|0.3371582292|0.3371257168|0.3371355561
2024-06-28 07:05:00|SAND|1719558300|0.3371349806|0.3371551135|0.3370725251|0.3371551135
2024-06-28 07:06:00|SAND|1719558360|0.3371592432|0.3372793638|0.3371592432|0.3371695673
2024-06-28 07:07:00|SAND|1719558420|0.3371695645|0.3371780306|0.3371013262|0.3371760558
2024-06-28 07:08:00|SAND|1719558480|0.3371760816|0.3371761803|0.3369854015|0.337158125
2024-06-28 07:09:00|SAND|1719558540|0.337156931|0.337174268|0.3369272158|0.3369422771
2024-06-28 07:10:00|SAND|1719558600|0.3369497004|0.3369497004|0.336763961|0.336766857
2024-06-28 07:11:00|SAND|1719558660|0.3367663304|0.336937625|0.3366736973|0.336937625
2024-06-28 07:12:00|SAND|1719558720|0.336936565|0.3370537288|0.3369011931|0.3369629308
2024-06-28 07:13:00|SAND|1719558780|0.3369645395|0.3369645395|0.3368916217|0.3369467714
2024-06-28 07:14:00|SAND|1719558840|0.3369473149|0.3369473149|0.3366939562|0.3366988259
2024-06-28 07:15:00|SAND|1719558900|0.3366969328|0.3367653938|0.3366932475|0.3367332899
2024-06-28 07:16:00|SAND|1719558960|0.3367376815|0.3367945216|0.3366851881|0.3366851881
2024-06-28 07:17:00|SAND|1719559020|0.3366848136|0.3370085241|0.3366472438|0.3367144652
2024-06-28 07:18:00|SAND|1719559080|0.3367087818|0.3367168222|0.3366158741|0.3366841228
2024-06-28 07:19:00|SAND|1719559140|0.3366839767|0.3366839878|0.3364423015|0.3364429021
2024-06-28 07:20:00|SAND|1719559200|0.3364425368|0.3367895091|0.3363290744|0.3365122367
2024-06-28 07:21:00|SAND|1719559260|0.3365122466|0.3365122466|0.3363218903|0.3363431727
2024-06-28 07:22:00|SAND|1719559320|0.3363410955|0.3363528696|0.3361669032|0.3361768115
2024-06-28 07:23:00|SAND|1719559380|0.3361594537|0.3361594537|0.3359143465|0.3359432853
2024-06-28 07:24:00|SAND|1719559440|0.3359355452|0.3359616057|0.3358714275|0.3359606066
2024-06-28 07:25:00|SAND|1719559500|0.3360743857|0.3362441929|0.3360616416|0.33615764
2024-06-28 07:26:00|SAND|1719559560|0.3361801197|0.3361968357|0.3361269437|0.3361927505
2024-06-28 07:27:00|SAND|1719559620|0.3361921138|0.3362449694|0.3361605262|0.3362079114
2024-06-28 07:28:00|SAND|1719559680|0.336209772|0.3362160715|0.3361398182|0.3361476054
2024-06-28 07:29:00|SAND|1719559740|0.3361474078|0.3362155603|0.335939834|0.336156935
2024-06-28 07:30:00|SAND|1719559800|0.3361587825|0.3362141554|0.3361514833|0.3362108642
2024-06-28 07:31:00|SAND|1719559860|0.3362109056|0.3363213306|0.3362109056|0.3363173602
2024-06-28 07:32:00|SAND|1719559920|0.3363060403|0.3363174387|0.336091714|0.3360961935
2024-06-28 07:33:00|SAND|1719559980|0.3361051439|0.3365770333|0.3360984918|0.3365770333
2024-06-28 07:34:00|SAND|1719560040|0.3365818386|0.3366953089|0.3365818386|0.3366853847
2024-06-28 07:35:00|SAND|1719560100|0.3366840636|0.3368923144|0.3366840636|0.3367657807
2024-06-28 07:36:00|SAND|1719560160|0.3367530293|0.3367530293|0.3363853492|0.3364852828
2024-06-28 07:37:00|SAND|1719560220|0.3364821664|0.3364915467|0.3363412994|0.3363440035
2024-06-28 07:38:00|SAND|1719560280|0.3363440086|0.3364813926|0.3363440086|0.3364652013
2024-06-28 07:39:00|SAND|1719560340|0.3364644147|0.3364911753|0.3364567927|0.3364747272
2024-06-28 07:40:00|SAND|1719560400|0.3364668961|0.3364774491|0.336370457|0.3363918312
2024-06-28 07:41:00|SAND|1719560460|0.3363889799|0.3363889799|0.3363359208|0.3363453504
2024-06-28 07:42:00|SAND|1719560520|0.3363485884|0.3363668707|0.3363220909|0.3363449565
2024-06-28 07:43:00|SAND|1719560580|0.3363458636|0.3363458636|0.3362808941|0.3363110151
2024-06-28 07:44:00|SAND|1719560640|0.3363133728|0.3363133728|0.3360052776|0.3360191678
2024-06-28 07:45:00|SAND|1719560700|0.3360058651|0.3362416852|0.3359837334|0.335999587
2024-06-28 07:46:00|SAND|1719560760|0.335996724|0.336028353|0.3358551911|0.3359596565
2024-06-28 07:47:00|SAND|1719560820|0.3359565859|0.3359565859|0.3356805396|0.3356816034
2024-06-28 07:48:00|SAND|1719560880|0.3356820971|0.3357258875|0.3354895661|0.3355720787
2024-06-28 07:49:00|SAND|1719560940|0.3355594547|0.3356566835|0.3355333738|0.3356163221
2024-06-28 07:50:00|SAND|1719561000|0.3356174353|0.3356174353|0.3355273375|0.3355273375
2024-06-28 07:51:00|SAND|1719561060|0.3355198012|0.3357382889|0.3354913654|0.3357382889
2024-06-28 07:52:00|SAND|1719561120|0.3357325768|0.3360538811|0.3357309614|0.3360538811
2024-06-28 07:53:00|SAND|1719561180|0.3360538736|0.3361980325|0.3360538736|0.3361890515
2024-06-28 07:54:00|SAND|1719561240|0.3361986377|0.3362616502|0.336148686|0.3362594311
2024-06-28 07:55:00|SAND|1719561300|0.3362323659|0.3365319007|0.3362323659|0.3365319007
2024-06-28 07:56:00|SAND|1719561360|0.3365498026|0.3370663019|0.3365498026|0.337020838
2024-06-28 07:57:00|SAND|1719561420|0.3370072221|0.3370643438|0.3369684013|0.3370353323
2024-06-28 07:58:00|SAND|1719561480|0.3370268004|0.3370353772|0.3369718334|0.3369778367
2024-06-28 07:59:00|SAND|1719561540|0.3369738673|0.337015837|0.3369607304|0.337015837
2024-06-28 08:00:00|SAND|1719561600|0.3370304875|0.3371406222|0.3370304875|0.3371191799
2024-06-28 08:01:00|SAND|1719561660|0.3371174297|0.3371176341|0.3370111452|0.3371071898
2024-06-28 08:02:00|SAND|1719561720|0.3371035074|0.3372580318|0.3370540364|0.3372458271
2024-06-28 08:03:00|SAND|1719561780|0.3372557653|0.337444836|0.3372454103|0.337444836
2024-06-28 08:04:00|SAND|1719561840|0.3374242117|0.3375648326|0.3372346668|0.3372378209
2024-06-28 08:05:00|SAND|1719561900|0.3372331202|0.3372331202|0.3370591859|0.3370591859
2024-06-28 08:06:00|SAND|1719561960|0.3370465133|0.3370465133|0.3369356305|0.3369865015
2024-06-28 08:07:00|SAND|1719562020|0.3369912386|0.3370291628|0.3368526624|0.3370291613
2024-06-28 08:08:00|SAND|1719562080|0.33702715|0.3371661409|0.3370060437|0.3371661409
2024-06-28 08:09:00|SAND|1719562140|0.3371529842|0.3373201556|0.3371529842|0.3372691364
2024-06-28 08:10:00|SAND|1719562200|0.3372634594|0.3372642887|0.3371152885|0.3371213002
2024-06-28 08:11:00|SAND|1719562260|0.3371194059|0.3371194059|0.3369947864|0.3370145029
2024-06-28 08:12:00|SAND|1719562320|0.3370222446|0.3370615175|0.3369441738|0.3370512877
2024-06-28 08:13:00|SAND|1719562380|0.3370570852|0.3372307539|0.3370570852|0.3372059911
2024-06-28 08:14:00|SAND|1719562440|0.3371925737|0.3375271996|0.3371925737|0.3374957231
2024-06-28 08:15:00|SAND|1719562500|0.3374977848|0.3374978754|0.3373315571|0.337461331
2024-06-28 08:16:00|SAND|1719562560|0.337471609|0.337827668|0.3374461865|0.337827668
2024-06-28 08:17:00|SAND|1719562620|0.3378300393|0.3381253476|0.337827961|0.3381232647
2024-06-28 08:18:00|SAND|1719562680|0.3381142749|0.3381856986|0.3378690321|0.3378694412
2024-06-28 08:19:00|SAND|1719562740|0.337876528|0.3379094898|0.3378708769|0.3378879037
2024-06-28 08:20:00|SAND|1719562800|0.3378803455|0.3378854826|0.3378231619|0.3378231619
2024-06-28 08:21:00|SAND|1719562860|0.3378252609|0.3378252609|0.3376637459|0.3376656628
2024-06-28 08:22:00|SAND|1719562920|0.3376837274|0.3377930587|0.3374591068|0.3376651379
2024-06-28 08:23:00|SAND|1719562980|0.3376741607|0.3377101767|0.337597786|0.3376598554
2024-06-28 08:24:00|SAND|1719563040|0.3376694022|0.3377654674|0.337606376|0.3377420767
2024-06-28 08:25:00|SAND|1719563100|0.3377404151|0.3377724905|0.3376961723|0.3377696455
2024-06-28 08:26:00|SAND|1719563160|0.3377696581|0.3378035859|0.3377633217|0.3377700708
2024-06-28 08:27:00|SAND|1719563220|0.3377720701|0.337773612|0.3376625574|0.3376711269
2024-06-28 08:28:00|SAND|1719563280|0.3376711224|0.3376767682|0.3376121499|0.3376214214
2024-06-28 08:29:00|SAND|1719563340|0.3376205721|0.3376215013|0.33752333|0.3376215013
2024-06-28 08:30:00|SAND|1719563400|0.3376210311|0.3377612714|0.3376210311|0.3377433008
2024-06-28 08:31:00|SAND|1719563460|0.3377340373|0.3377346255|0.3375861157|0.337641598
2024-06-28 08:32:00|SAND|1719563520|0.3376480579|0.3376499081|0.3375475836|0.3375578696
2024-06-28 08:33:00|SAND|1719563580|0.3375564168|0.3376438832|0.3375527335|0.3376318565
2024-06-28 08:34:00|SAND|1719563640|0.3376285164|0.3377521549|0.3376285164|0.3377278336
2024-06-28 08:35:00|SAND|1719563700|0.3377175157|0.337810725|0.3375952132|0.3376860799
2024-06-28 08:36:00|SAND|1719563760|0.3376863939|0.3376979565|0.3376557294|0.3376979565
2024-06-28 08:37:00|SAND|1719563820|0.3377000494|0.3378594334|0.3376414262|0.3378433989
2024-06-28 08:38:00|SAND|1719563880|0.3378417376|0.3379027348|0.3378417376|0.3379018157
2024-06-28 08:39:00|SAND|1719563940|0.3379020519|0.3382351956|0.3379000803|0.3382279133
2024-06-28 08:40:00|SAND|1719564000|0.3382283685|0.3382422956|0.3381264747|0.3381264747
2024-06-28 08:41:00|SAND|1719564060|0.3381261104|0.3381786056|0.3380048729|0.3380117994
2024-06-28 08:42:00|SAND|1719564120|0.3380145892|0.3380145892|0.3375627259|0.3375869053
2024-06-28 08:43:00|SAND|1719564180|0.3375952256|0.3375952256|0.3374083995|0.3374800573
2024-06-28 08:44:00|SAND|1719564240|0.3374757937|0.3376109489|0.3374750332|0.3376007384
2024-06-28 08:45:00|SAND|1719564300|0.3376014835|0.3376135986|0.3375572581|0.3375579151
2024-06-28 08:46:00|SAND|1719564360|0.3375521883|0.3375521883|0.3373790287|0.337388087
2024-06-28 08:47:00|SAND|1719564420|0.3373887837|0.3374013347|0.3373545996|0.3373629544
2024-06-28 08:48:00|SAND|1719564480|0.3373629666|0.3374416969|0.3370902872|0.3373194039
2024-06-28 08:49:00|SAND|1719564540|0.3373238663|0.3374211247|0.3372998666|0.3373916459
2024-06-28 08:50:00|SAND|1719564600|0.3373916226|0.3373916226|0.3373371077|0.3373442751
2024-06-28 08:51:00|SAND|1719564660|0.3373428143|0.3373428143|0.3371931333|0.3372142298
2024-06-28 08:52:00|SAND|1719564720|0.3372144874|0.3372144874|0.3371325114|0.3371773921
2024-06-28 08:53:00|SAND|1719564780|0.3371745304|0.3371908725|0.3370376231|0.3370423607
2024-06-28 08:54:00|SAND|1719564840|0.337041187|0.3371074967|0.3370369503|0.3370781606
2024-06-28 08:55:00|SAND|1719564900|0.3370783659|0.3370868151|0.3370002768|0.3370438987
2024-06-28 08:56:00|SAND|1719564960|0.3370542644|0.3371323153|0.3370528833|0.3371323153
2024-06-28 08:57:00|SAND|1719565020|0.3371329099|0.3372630603|0.3371329099|0.3372444315
2024-06-28 08:58:00|SAND|1719565080|0.3372446369|0.3373344332|0.3372422443|0.3373344332
2024-06-28 08:59:00|SAND|1719565140|0.3373369644|0.3374155059|0.3373192855|0.3374030225
2024-06-28 09:00:00|SAND|1719565200|0.3374026353|0.3375707765|0.3373521537|0.337561677
2024-06-28 09:01:00|SAND|1719565260|0.3375589445|0.3375754627|0.3372082521|0.3372783593
2024-06-28 09:02:00|SAND|1719565320|0.3372748698|0.3373136437|0.3371576893|0.3372897522
2024-06-28 09:03:00|SAND|1719565380|0.3372872509|0.3373357181|0.3372307603|0.3373260686
2024-06-28 09:04:00|SAND|1719565440|0.3373320125|0.3373358106|0.3372890479|0.3373034962
2024-06-28 09:05:00|SAND|1719565500|0.3373008134|0.3373008134|0.3372082476|0.3372949661
2024-06-28 09:06:00|SAND|1719565560|0.337293721|0.3374572173|0.337280807|0.3372852069
2024-06-28 09:07:00|SAND|1719565620|0.3372841152|0.3373212173|0.3372237374|0.3373039201
2024-06-28 09:08:00|SAND|1719565680|0.3373052288|0.3373651446|0.3372222719|0.3372477244
2024-06-28 09:09:00|SAND|1719565740|0.3372625257|0.3372945169|0.3371082091|0.3372739384
2024-06-28 09:10:00|SAND|1719565800|0.3372648914|0.3372648914|0.3371046494|0.3371046734
2024-06-28 09:11:00|SAND|1719565860|0.3371081165|0.3371418998|0.3370415291|0.3371365608
2024-06-28 09:12:00|SAND|1719565920|0.3371366314|0.3372630688|0.3371366314|0.3372525286
2024-06-28 09:13:00|SAND|1719565980|0.337243906|0.3374695395|0.337243906|0.3374660164
2024-06-28 09:14:00|SAND|1719566040|0.3374658278|0.3374964037|0.3374576901|0.3374725405
2024-06-28 09:15:00|SAND|1719566100|0.3374712948|0.3374738197|0.3372758808|0.3372924746
2024-06-28 09:16:00|SAND|1719566160|0.3372981612|0.3373299253|0.3371577923|0.3371687214
2024-06-28 09:17:00|SAND|1719566220|0.3371681974|0.3371909835|0.3370340414|0.3371703071
2024-06-28 09:18:00|SAND|1719566280|0.3371685904|0.3372823145|0.3371607768|0.3372736723
2024-06-28 09:19:00|SAND|1719566340|0.3372740861|0.3373871596|0.3372222946|0.3373791328
2024-06-28 09:20:00|SAND|1719566400|0.3373753713|0.3373753713|0.3371675623|0.3372909765
2024-06-28 09:21:00|SAND|1719566460|0.3372882959|0.3372882959|0.3371160664|0.3371700637
2024-06-28 09:22:00|SAND|1719566520|0.3371649797|0.3373055737|0.3371645867|0.3373020038
2024-06-28 09:23:00|SAND|1719566580|0.3372974759|0.3373045213|0.3372232681|0.3373021887
2024-06-28 09:24:00|SAND|1719566640|0.3373021469|0.337310298|0.3371721029|0.3373055403
2024-06-28 09:25:00|SAND|1719566700|0.3372970279|0.3372970279|0.3369745265|0.3370924132
2024-06-28 09:26:00|SAND|1719566760|0.3370920651|0.3371397538|0.3370595796|0.337086418
2024-06-28 09:27:00|SAND|1719566820|0.3370757542|0.3370900057|0.336891983|0.3369636959
2024-06-28 09:28:00|SAND|1719566880|0.336963698|0.3369951918|0.3369513611|0.3369951918
2024-06-28 09:29:00|SAND|1719566940|0.3369923049|0.3370206031|0.3369487605|0.3370137807
2024-06-28 09:30:00|SAND|1719567000|0.3370091289|0.3371531773|0.3370091226|0.3371519611
2024-06-28 09:31:00|SAND|1719567060|0.3371435298|0.3371489408|0.3370510768|0.3371033165
2024-06-28 09:32:00|SAND|1719567120|0.3371250579|0.3372236895|0.3370762927|0.3372236895
2024-06-28 09:33:00|SAND|1719567180|0.3372202892|0.3373211985|0.3371277316|0.3373174464
2024-06-28 09:34:00|SAND|1719567240|0.337327445|0.3374321294|0.3372318656|0.3374280466
2024-06-28 09:35:00|SAND|1719567300|0.337432329|0.337432329|0.3372121213|0.3372121213
2024-06-28 09:36:00|SAND|1719567360|0.3372131581|0.3372602072|0.337203582|0.3372602072
2024-06-28 09:37:00|SAND|1719567420|0.3372595721|0.337381247|0.3372524031|0.337373042
2024-06-28 09:38:00|SAND|1719567480|0.3373724353|0.3373753666|0.3371702405|0.3372233758
2024-06-28 09:39:00|SAND|1719567540|0.3372209678|0.3373332398|0.3371669605|0.3373100112
2024-06-28 09:40:00|SAND|1719567600|0.3373172619|0.3377722138|0.3372721332|0.3377652832
2024-06-28 09:41:00|SAND|1719567660|0.3377652839|0.3377652839|0.3376798849|0.3377445551
2024-06-28 09:42:00|SAND|1719567720|0.337742675|0.3379420986|0.3376770576|0.3379288839
2024-06-28 09:43:00|SAND|1719567780|0.3379185971|0.3379273578|0.3377651097|0.3377664649
2024-06-28 09:44:00|SAND|1719567840|0.3377730098|0.337920904|0.3377118218|0.337920904
2024-06-28 09:45:00|SAND|1719567900|0.3379143873|0.3379466198|0.3379143873|0.3379450935
2024-06-28 09:46:00|SAND|1719567960|0.3379415213|0.3380501863|0.3379177873|0.3380387978
2024-06-28 09:47:00|SAND|1719568020|0.3380395365|0.3382709546|0.3380395365|0.3382605872
2024-06-28 09:48:00|SAND|1719568080|0.3382641807|0.3383877876|0.3381715796|0.3382386828
2024-06-28 09:49:00|SAND|1719568140|0.3382332695|0.3383084717|0.3382039961|0.3382972086
2024-06-28 09:50:00|SAND|1719568200|0.3382972464|0.3390622212|0.3382631084|0.339061685
2024-06-28 09:51:00|SAND|1719568260|0.3390615694|0.3391802166|0.3390601291|0.3391017682
2024-06-28 09:52:00|SAND|1719568320|0.3390797009|0.3390797009|0.3386121667|0.3386138194
2024-06-28 09:53:00|SAND|1719568380|0.3386162451|0.3388324396|0.3385514556|0.3387663214
2024-06-28 09:54:00|SAND|1719568440|0.3387495625|0.3388600096|0.3387495625|0.3387863832
2024-06-28 09:55:00|SAND|1719568500|0.3387861923|0.3389057147|0.3387070563|0.3388119505
2024-06-28 09:56:00|SAND|1719568560|0.3388119658|0.3388455007|0.3388003297|0.3388384306
2024-06-28 09:57:00|SAND|1719568620|0.3388416426|0.3389240845|0.3387353574|0.3387521569
2024-06-28 09:58:00|SAND|1719568680|0.3387470133|0.3390881206|0.3386740593|0.3390826937
2024-06-28 09:59:00|SAND|1719568740|0.3390839683|0.3390864714|0.3388939311|0.3389046967
2024-06-28 10:00:00|SAND|1719568800|0.3389078558|0.3390420524|0.3389078558|0.3389550865
2024-06-28 10:01:00|SAND|1719568860|0.3389550849|0.3393088259|0.3389550849|0.3392719502
2024-06-28 10:02:00|SAND|1719568920|0.3392721705|0.3392721705|0.3390325671|0.3390426053
2024-06-28 10:03:00|SAND|1719568980|0.3390389255|0.3390394741|0.3388459145|0.3389081941
2024-06-28 10:04:00|SAND|1719569040|0.3389058563|0.338906281|0.3386294104|0.3386294104
2024-06-28 10:05:00|SAND|1719569100|0.3386239784|0.3386312933|0.3385414281|0.3385920687
2024-06-28 10:06:00|SAND|1719569160|0.3385926487|0.3386634504|0.3385850809|0.3386593421
2024-06-28 10:07:00|SAND|1719569220|0.338662287|0.338662287|0.3385876255|0.3385876255
2024-06-28 10:08:00|SAND|1719569280|0.3385981432|0.3386125575|0.3384148764|0.3385915072
2024-06-28 10:09:00|SAND|1719569340|0.3386106903|0.339392142|0.338592697|0.339225416
2024-06-28 10:10:00|SAND|1719569400|0.3392261368|0.3392261368|0.3391061969|0.3391061969
2024-06-28 10:11:00|SAND|1719569460|0.3391019244|0.3391029703|0.3389859872|0.3389907772
2024-06-28 10:12:00|SAND|1719569520|0.3389908456|0.3390032388|0.3388431188|0.3388514396
2024-06-28 10:13:00|SAND|1719569580|0.3388588788|0.3388588788|0.3386594179|0.3386723842
2024-06-28 10:14:00|SAND|1719569640|0.3386731501|0.3388088585|0.3386731501|0.3387984018
2024-06-28 10:15:00|SAND|1719569700|0.3388020109|0.3388936655|0.3388020109|0.3388789821
2024-06-28 10:16:00|SAND|1719569760|0.3388787253|0.3390028195|0.3387182694|0.3388806152
2024-06-28 10:17:00|SAND|1719569820|0.3388808596|0.3388848693|0.3386986251|0.3387563732
2024-06-28 10:18:00|SAND|1719569880|0.3387522409|0.3387563235|0.3387409415|0.3387539017
2024-06-28 10:19:00|SAND|1719569940|0.3387517322|0.3387776247|0.3386304311|0.3386378542
2024-06-28 10:20:00|SAND|1719570000|0.3386389515|0.3387923126|0.3385932928|0.3386030505
2024-06-28 10:21:00|SAND|1719570060|0.3386041107|0.3387622981|0.3385689686|0.3387553279
2024-06-28 10:22:00|SAND|1719570120|0.3387607641|0.3389258104|0.3386491044|0.3389258104
2024-06-28 10:23:00|SAND|1719570180|0.3389249384|0.3389533186|0.3388801745|0.3389516528
2024-06-28 10:24:00|SAND|1719570240|0.3389512896|0.3393025535|0.3388319539|0.3393017306
2024-06-28 10:25:00|SAND|1719570300|0.3393025954|0.3394020755|0.3393025954|0.3393647965
2024-06-28 10:26:00|SAND|1719570360|0.3394012865|0.3395951328|0.3394012865|0.3395914197
2024-06-28 10:27:00|SAND|1719570420|0.3395920526|0.3396848067|0.3395075147|0.3396632533
2024-06-28 10:28:00|SAND|1719570480|0.3396628545|0.3397801776|0.3396346226|0.3397725442
2024-06-28 10:29:00|SAND|1719570540|0.3397868715|0.3400364563|0.3397868715|0.3399736676
2024-06-28 10:30:00|SAND|1719570600|0.3399719756|0.3399719756|0.3397668946|0.3397755265
2024-06-28 10:31:00|SAND|1719570660|0.3397746674|0.3397746674|0.3395763001|0.3396458825
2024-06-28 10:32:00|SAND|1719570720|0.3396490266|0.3397178027|0.3396490266|0.3396937654
2024-06-28 10:33:00|SAND|1719570780|0.3396935378|0.3417020801|0.3396935378|0.3399993766
2024-06-28 10:34:00|SAND|1719570840|0.3400055237|0.340212452|0.3400035642|0.3401890364
2024-06-28 10:35:00|SAND|1719570900|0.3401943068|0.3402107737|0.3400232223|0.3400232223
2024-06-28 10:36:00|SAND|1719570960|0.3400237112|0.3400237112|0.3399039245|0.3399599059
2024-06-28 10:37:00|SAND|1719571020|0.3399597934|0.3399597934|0.3398619503|0.3398791783
2024-06-28 10:38:00|SAND|1719571080|0.3398642928|0.3398821609|0.3398553293|0.3398652524
2024-06-28 10:39:00|SAND|1719571140|0.3398699655|0.3399340266|0.3398497563|0.3399117623
2024-06-28 10:40:00|SAND|1719571200|0.3399088073|0.3401873378|0.3399088073|0.3401580611
2024-06-28 10:41:00|SAND|1719571260|0.3401580502|0.3401587083|0.3398565497|0.3398565497
2024-06-28 10:42:00|SAND|1719571320|0.3398603457|0.339881731|0.3398471872|0.3398787675
2024-06-28 10:43:00|SAND|1719571380|0.3398833328|0.3399775576|0.3398199664|0.33996772
2024-06-28 10:44:00|SAND|1719571440|0.3399674639|0.3399674639|0.3398388729|0.3398581467
2024-06-28 10:45:00|SAND|1719571500|0.3398592943|0.3399660516|0.3398542747|0.3399631044
2024-06-28 10:46:00|SAND|1719571560|0.3399692692|0.3399803834|0.3398267166|0.3398359424
2024-06-28 10:47:00|SAND|1719571620|0.3398356775|0.3399234217|0.3398352076|0.3399187857
2024-06-28 10:48:00|SAND|1719571680|0.3399192062|0.3399557552|0.339837962|0.3398425756
2024-06-28 10:49:00|SAND|1719571740|0.3398366569|0.3401078307|0.3398366569|0.3399346834
2024-06-28 10:50:00|SAND|1719571800|0.3399092048|0.3399169897|0.3398367914|0.339837049
2024-06-28 10:51:00|SAND|1719571860|0.3398416273|0.3398416273|0.3396388525|0.3397066443
2024-06-28 10:52:00|SAND|1719571920|0.3397065755|0.3397072422|0.3395409845|0.3395637703
2024-06-28 10:53:00|SAND|1719571980|0.339555528|0.3397824721|0.339555528|0.3397700921
2024-06-28 10:54:00|SAND|1719572040|0.3397656999|0.3397656999|0.3396365494|0.3396388128
2024-06-28 10:55:00|SAND|1719572100|0.339643361|0.3397528085|0.3395074268|0.3395074342
2024-06-28 10:56:00|SAND|1719572160|0.3395038898|0.3396524155|0.3395038898|0.3396524155
2024-06-28 10:57:00|SAND|1719572220|0.3396556108|0.3398226553|0.3396469957|0.3398226553
2024-06-28 10:58:00|SAND|1719572280|0.3398189444|0.3398567764|0.3398133089|0.3398149945
2024-06-28 10:59:00|SAND|1719572340|0.3398149623|0.3398151004|0.3397689038|0.3397751448
2024-06-28 11:00:00|SAND|1719572400|0.3397751197|0.3397751197|0.3395906546|0.3396169616
2024-06-28 11:01:00|SAND|1719572460|0.3396126628|0.3396164095|0.3393487669|0.3395799584
2024-06-28 11:02:00|SAND|1719572520|0.3395778982|0.3398189526|0.3395770905|0.3398187385
2024-06-28 11:03:00|SAND|1719572580|0.3398187397|0.3399095727|0.3398187397|0.3399060826
2024-06-28 11:04:00|SAND|1719572640|0.3399099827|0.3400225093|0.3399099827|0.3399861685
2024-06-28 11:05:00|SAND|1719572700|0.3399886161|0.3399886161|0.3398234238|0.3398238165
2024-06-28 11:06:00|SAND|1719572760|0.3398223312|0.3398223312|0.3396187182|0.3396701854
2024-06-28 11:07:00|SAND|1719572820|0.3396681138|0.3396681138|0.339571524|0.3395741642
2024-06-28 11:08:00|SAND|1719572880|0.3395776106|0.3395776106|0.3393141433|0.339321037
2024-06-28 11:09:00|SAND|1719572940|0.3393245986|0.3393253049|0.339261675|0.3392670551
2024-06-28 11:10:00|SAND|1719573000|0.3392887365|0.3392887365|0.3391616813|0.3391804758
2024-06-28 11:11:00|SAND|1719573060|0.3391823375|0.3393380546|0.3391823375|0.339336478
2024-06-28 11:12:00|SAND|1719573120|0.3393364914|0.3395426393|0.3393364914|0.339540393
2024-06-28 11:13:00|SAND|1719573180|0.3395312634|0.3395473801|0.3394749794|0.3395141919
2024-06-28 11:14:00|SAND|1719573240|0.3395026709|0.3395026709|0.339340924|0.33934317
2024-06-28 11:15:00|SAND|1719573300|0.3393450589|0.3393450589|0.339219685|0.3393304384
2024-06-28 11:16:00|SAND|1719573360|0.3393267332|0.3396671784|0.3393267332|0.3396671784
2024-06-28 11:17:00|SAND|1719573420|0.3396877021|0.3396877021|0.3395919485|0.3395919485
2024-06-28 11:18:00|SAND|1719573480|0.3395900729|0.3397637872|0.3395844481|0.3396944301
2024-06-28 11:19:00|SAND|1719573540|0.3396949764|0.3399060151|0.3396416716|0.3398879909
2024-06-28 11:20:00|SAND|1719573600|0.3398981742|0.3400220193|0.3398944772|0.3399966727
2024-06-28 11:21:00|SAND|1719573660|0.339987183|0.3401829246|0.339987183|0.3401348524
2024-06-28 11:22:00|SAND|1719573720|0.3401273864|0.3401273864|0.3400356654|0.3400423067
2024-06-28 11:23:00|SAND|1719573780|0.3400448286|0.3400998232|0.3399411136|0.3400998232
2024-06-28 11:24:00|SAND|1719573840|0.3400988817|0.3400988817|0.340031202|0.3400407285
2024-06-28 11:25:00|SAND|1719573900|0.340041543|0.340041543|0.3397602553|0.3398036913
2024-06-28 11:26:00|SAND|1719573960|0.3398068484|0.3398858511|0.3398068484|0.3398824458
2024-06-28 11:27:00|SAND|1719574020|0.3398714222|0.3399380702|0.3398523659|0.3399332745
2024-06-28 11:28:00|SAND|1719574080|0.339935172|0.3400829197|0.339935172|0.340016594
2024-06-28 11:29:00|SAND|1719574140|0.3400200591|0.34009674|0.3400171796|0.34009674
2024-06-28 11:30:00|SAND|1719574200|0.3400928172|0.3401716555|0.3400928172|0.3401603547
2024-06-28 11:31:00|SAND|1719574260|0.340165646|0.3402550073|0.3400403094|0.3402510864
2024-06-28 11:32:00|SAND|1719574320|0.3402550913|0.3404865784|0.3402550913|0.3404865784
2024-06-28 11:33:00|SAND|1719574380|0.3404785186|0.3407586781|0.3404785186|0.3407567936
2024-06-28 11:34:00|SAND|1719574440|0.340761254|0.3409437122|0.340761254|0.340882185
2024-06-28 11:35:00|SAND|1719574500|0.340881128|0.340881128|0.34067549|0.340862912
2024-06-28 11:36:00|SAND|1719574560|0.3408641133|0.3409181971|0.3408574174|0.3409096933
2024-06-28 11:37:00|SAND|1719574620|0.3409097841|0.3414709167|0.3409097841|0.3414662339
2024-06-28 11:38:00|SAND|1719574680|0.341439208|0.341439208|0.3412385621|0.3412771767
2024-06-28 11:39:00|SAND|1719574740|0.3412725833|0.3412725833|0.3409822038|0.3409962935
2024-06-28 11:40:00|SAND|1719574800|0.3409974752|0.3410297163|0.3409268373|0.3410165227
2024-06-28 11:41:00|SAND|1719574860|0.3410136732|0.3410159869|0.3409575438|0.3409699229
2024-06-28 11:42:00|SAND|1719574920|0.3409711703|0.3409733689|0.3407771255|0.3409149555
2024-06-28 11:43:00|SAND|1719574980|0.340919242|0.340919242|0.340487601|0.3405212954
2024-06-28 11:44:00|SAND|1719575040|0.3405213021|0.340829917|0.3405213021|0.3408276032
2024-06-28 11:45:00|SAND|1719575100|0.340821945|0.3408237192|0.3406597071|0.3406721953
2024-06-28 11:46:00|SAND|1719575160|0.340673608|0.3406781292|0.3405399993|0.3405656488
2024-06-28 11:47:00|SAND|1719575220|0.3405557284|0.3405557284|0.3403184621|0.3403777735
2024-06-28 11:48:00|SAND|1719575280|0.3403830641|0.3404452999|0.3403684372|0.3404324049
2024-06-28 11:49:00|SAND|1719575340|0.3404298396|0.3406301173|0.3404298396|0.3404693271
2024-06-28 11:50:00|SAND|1719575400|0.3404840185|0.3405398811|0.3404808603|0.3404955178
2024-06-28 11:51:00|SAND|1719575460|0.3404955739|0.3406227581|0.3404955739|0.3406227581
2024-06-28 11:52:00|SAND|1719575520|0.3406238163|0.3407426688|0.3406238163|0.3406513697
2024-06-28 11:53:00|SAND|1719575580|0.340654323|0.3406658834|0.3403564633|0.3403572702
2024-06-28 11:54:00|SAND|1719575640|0.3403630437|0.3403951548|0.3403469363|0.3403536093
2024-06-28 11:55:00|SAND|1719575700|0.340350014|0.3405365291|0.3403440191|0.3405127834
2024-06-28 11:56:00|SAND|1719575760|0.3405084722|0.3405141666|0.3403106837|0.3403666582
2024-06-28 11:57:00|SAND|1719575820|0.3403647357|0.3403816685|0.34034796|0.3403735252
2024-06-28 11:58:00|SAND|1719575880|0.3403794763|0.3406077618|0.340309422|0.3405720342
2024-06-28 11:59:00|SAND|1719575940|0.3405671169|0.3405671169|0.3402889702|0.3404142372
2024-06-28 12:00:00|SAND|1719576000|0.3404255368|0.3404773401|0.3404255368|0.3404532861
2024-06-28 12:01:00|SAND|1719576060|0.3404373373|0.3407542449|0.3403675692|0.3407445031
2024-06-28 12:02:00|SAND|1719576120|0.3407449704|0.3407449704|0.3406797183|0.3406977939
2024-06-28 12:03:00|SAND|1719576180|0.3407013117|0.34361412|0.3407013117|0.343606203
2024-06-28 12:04:00|SAND|1719576240|0.3436161856|0.3436161856|0.340612521|0.3406174429
2024-06-28 12:05:00|SAND|1719576300|0.3405999487|0.3407073106|0.3404754057|0.3407051417
2024-06-28 12:06:00|SAND|1719576360|0.3407192603|0.3410991944|0.3405797344|0.3410860607
2024-06-28 12:07:00|SAND|1719576420|0.3411021022|0.3411137606|0.3407748999|0.3408860944
2024-06-28 12:08:00|SAND|1719576480|0.3408829346|0.3408829346|0.3407565845|0.3407776103
2024-06-28 12:09:00|SAND|1719576540|0.3407736674|0.3411119759|0.3407736674|0.3411081858
2024-06-28 12:10:00|SAND|1719576600|0.3411188522|0.3411890113|0.3410567046|0.3411877031
2024-06-28 12:11:00|SAND|1719576660|0.341187304|0.3411893155|0.3409712704|0.3409765542
2024-06-28 12:12:00|SAND|1719576720|0.3409720922|0.3410202539|0.3408434349|0.3409224656
2024-06-28 12:13:00|SAND|1719576780|0.3409164904|0.34110271|0.34076108|0.3410994446
2024-06-28 12:14:00|SAND|1719576840|0.3410967678|0.3413513536|0.3410889108|0.3413280797
2024-06-28 12:15:00|SAND|1719576900|0.3413301954|0.341459505|0.3413301954|0.3414269306
2024-06-28 12:16:00|SAND|1719576960|0.3414269325|0.3439159422|0.3412605907|0.3415709666
2024-06-28 12:17:00|SAND|1719577020|0.341571981|0.341571981|0.3414312151|0.3415085689
2024-06-28 12:18:00|SAND|1719577080|0.3415100419|0.3418245462|0.341500398|0.3418244798
2024-06-28 12:19:00|SAND|1719577140|0.3418521232|0.3420831542|0.3418521232|0.3419619887
2024-06-28 12:20:00|SAND|1719577200|0.3419623235|0.3421006901|0.3419623235|0.342054072
2024-06-28 12:21:00|SAND|1719577260|0.3420430075|0.3420430165|0.3416959748|0.3417720055
2024-06-28 12:22:00|SAND|1719577320|0.3417753933|0.341778674|0.3415565083|0.3415693128
2024-06-28 12:23:00|SAND|1719577380|0.3415688336|0.3415688532|0.3411167975|0.3412275824
2024-06-28 12:24:00|SAND|1719577440|0.3412325324|0.3413015669|0.3412282985|0.3413015669
2024-06-28 12:25:00|SAND|1719577500|0.3412956425|0.3413598604|0.3412846579|0.3413528311
2024-06-28 12:26:00|SAND|1719577560|0.341343822|0.3414953523|0.3412421048|0.3412772495
2024-06-28 12:27:00|SAND|1719577620|0.3412784221|0.3414500072|0.3411773115|0.3413971726
2024-06-28 12:28:00|SAND|1719577680|0.3414044346|0.341928484|0.34133624|0.3419247129
2024-06-28 12:29:00|SAND|1719577740|0.3419291745|0.3420657234|0.3415649896|0.3415649896
2024-06-28 12:30:00|SAND|1719577800|0.3415372253|0.3415372389|0.3406708869|0.3408243082
2024-06-28 12:31:00|SAND|1719577860|0.3408344817|0.3423814257|0.3408177826|0.3416600738
2024-06-28 12:32:00|SAND|1719577920|0.3416376431|0.3423378388|0.3413903465|0.3416117359
2024-06-28 12:33:00|SAND|1719577980|0.341572423|0.3419164636|0.3414994401|0.3418262828
2024-06-28 12:34:00|SAND|1719578040|0.3417909753|0.3419796372|0.3416043489|0.3419796372
2024-06-28 12:35:00|SAND|1719578100|0.3419718408|0.3423971989|0.3419718408|0.3421405525
2024-06-28 12:36:00|SAND|1719578160|0.3421445837|0.3422475604|0.3420623506|0.3421599859
2024-06-28 12:37:00|SAND|1719578220|0.3421431896|0.3421763626|0.3420373873|0.3420466249
2024-06-28 12:38:00|SAND|1719578280|0.3420466106|0.3423129597|0.3417696251|0.3422954122
2024-06-28 12:39:00|SAND|1719578340|0.3422842905|0.3425633215|0.3422525775|0.3425633215
2024-06-28 12:40:00|SAND|1719578400|0.3425357076|0.3444863631|0.3425357076|0.3433664027
2024-06-28 12:41:00|SAND|1719578460|0.3433650112|0.343369811|0.3431788574|0.3431894903
2024-06-28 12:42:00|SAND|1719578520|0.3431884549|0.3431884549|0.3429294501|0.3429547742
2024-06-28 12:43:00|SAND|1719578580|0.342953803|0.342953803|0.3427040042|0.342846992
2024-06-28 12:44:00|SAND|1719578640|0.3428438531|0.3428438531|0.3416797559|0.3419732904
2024-06-28 12:45:00|SAND|1719578700|0.3419802782|0.3421440244|0.3418526174|0.3421354403
2024-06-28 12:46:00|SAND|1719578760|0.3421349277|0.3421546254|0.3419359587|0.3419948145
2024-06-28 12:47:00|SAND|1719578820|0.3419964542|0.3419964542|0.341644487|0.3416774812
2024-06-28 12:48:00|SAND|1719578880|0.3416608473|0.3416608473|0.3411933281|0.3412948109
2024-06-28 12:49:00|SAND|1719578940|0.3412966626|0.3416482245|0.3412966626|0.3415746691
2024-06-28 12:50:00|SAND|1719579000|0.3415747275|0.3415752408|0.341352838|0.3415675692
2024-06-28 12:51:00|SAND|1719579060|0.3415672227|0.3416388274|0.341552665|0.3415662574
2024-06-28 12:52:00|SAND|1719579120|0.3415606561|0.3415606561|0.3411482484|0.3411761309
2024-06-28 12:53:00|SAND|1719579180|0.3411711814|0.3411829185|0.3405084687|0.3406259381
2024-06-28 12:54:00|SAND|1719579240|0.3406248816|0.3406252525|0.3404749509|0.3404996556
2024-06-28 12:55:00|SAND|1719579300|0.340507633|0.340927928|0.3404355381|0.3409065416
2024-06-28 12:56:00|SAND|1719579360|0.3409085238|0.3409085238|0.3406308263|0.3406308263
2024-06-28 12:57:00|SAND|1719579420|0.3406093666|0.3406093666|0.340334495|0.340532574
2024-06-28 12:58:00|SAND|1719579480|0.3405328117|0.340606516|0.3404848327|0.340529731
2024-06-28 12:59:00|SAND|1719579540|0.3405300155|0.3407658797|0.3405065346|0.3407462849
2024-06-28 13:00:00|SAND|1719579600|0.3407164461|0.340733018|0.3406898124|0.3406970855
2024-06-28 13:01:00|SAND|1719579660|0.3407063751|0.3407779182|0.3406332867|0.3407692298
2024-06-28 13:02:00|SAND|1719579720|0.3407612777|0.3407612777|0.3403767452|0.3404355845
2024-06-28 13:03:00|SAND|1719579780|0.3404326397|0.3404326397|0.3393701751|0.3393701751
2024-06-28 13:04:00|SAND|1719579840|0.3393893264|0.3394912914|0.3393224749|0.3394323432
2024-06-28 13:05:00|SAND|1719579900|0.3394301595|0.3396145411|0.3394280815|0.3395313709
2024-06-28 13:06:00|SAND|1719579960|0.3395284704|0.3411503125|0.3391228898|0.3411503125
2024-06-28 13:07:00|SAND|1719580020|0.3411419363|0.3413992135|0.3411419363|0.3413992135
2024-06-28 13:08:00|SAND|1719580080|0.3414150636|0.3414150636|0.3391029735|0.3392640669
2024-06-28 13:09:00|SAND|1719580140|0.3392664743|0.3394307118|0.3392059176|0.3394307118
2024-06-28 13:10:00|SAND|1719580200|0.339430706|0.3398423728|0.339415986|0.3396695234
2024-06-28 13:11:00|SAND|1719580260|0.3396733715|0.3396932306|0.3395420132|0.3396932306
2024-06-28 13:12:00|SAND|1719580320|0.3396944604|0.3402425247|0.3396904291|0.340080888
2024-06-28 13:13:00|SAND|1719580380|0.3400999296|0.3401426746|0.3400790355|0.3401426746
2024-06-28 13:14:00|SAND|1719580440|0.340128728|0.3404117932|0.3401287264|0.3403917987
2024-06-28 13:15:00|SAND|1719580500|0.3403797764|0.3403797764|0.3402464175|0.3402805352
2024-06-28 13:16:00|SAND|1719580560|0.3402792603|0.3403134042|0.3401438872|0.340273212
2024-06-28 13:17:00|SAND|1719580620|0.3402688928|0.3402778759|0.3400803079|0.3401668917
2024-06-28 13:18:00|SAND|1719580680|0.3401707401|0.3401707401|0.3398832043|0.3398832043
2024-06-28 13:19:00|SAND|1719580740|0.3398815406|0.3401797821|0.3398804597|0.340115164
2024-06-28 13:20:00|SAND|1719580800|0.3401197151|0.3402799321|0.3401158908|0.3402496955
2024-06-28 13:21:00|SAND|1719580860|0.3402547272|0.3405092023|0.3402527082|0.3405092023
2024-06-28 13:22:00|SAND|1719580920|0.3405376229|0.3407891368|0.3405376229|0.3407238247
2024-06-28 13:23:00|SAND|1719580980|0.3407286144|0.3407995838|0.3407286144|0.3407644676
2024-06-28 13:24:00|SAND|1719581040|0.3407644666|0.3407826903|0.3406835336|0.3407255748
2024-06-28 13:25:00|SAND|1719581100|0.3407284075|0.3407737945|0.3407052268|0.3407643215
2024-06-28 13:26:00|SAND|1719581160|0.3408022037|0.3409201875|0.3408022037|0.3408691141
2024-06-28 13:27:00|SAND|1719581220|0.3408688316|0.3410510987|0.3408628555|0.3409856237
2024-06-28 13:28:00|SAND|1719581280|0.341009734|0.3410719885|0.3409435315|0.3410702301
2024-06-28 13:29:00|SAND|1719581340|0.3410928245|0.3412486653|0.3410928245|0.3412352344
2024-06-28 13:30:00|SAND|1719581400|0.3412352254|0.3413973495|0.3410630563|0.341079349
2024-06-28 13:31:00|SAND|1719581460|0.3410877592|0.3411060961|0.3410041968|0.3410667605
2024-06-28 13:32:00|SAND|1719581520|0.3410518993|0.3412002324|0.3408172464|0.3412002324
2024-06-28 13:33:00|SAND|1719581580|0.3411976704|0.3412747687|0.3411616712|0.3412506252
2024-06-28 13:34:00|SAND|1719581640|0.3412517742|0.3413106568|0.3409082145|0.3411406199
2024-06-28 13:35:00|SAND|1719581700|0.3411336819|0.3412612268|0.3409169518|0.3410363064
2024-06-28 13:36:00|SAND|1719581760|0.341021002|0.3428363937|0.341021002|0.3416674304
2024-06-28 13:37:00|SAND|1719581820|0.3416504538|0.3423511966|0.3416504538|0.3422545649
2024-06-28 13:38:00|SAND|1719581880|0.3422471387|0.3427174102|0.3422471387|0.3427143028
2024-06-28 13:39:00|SAND|1719581940|0.3427293715|0.3431212111|0.3427293715|0.3430370218
2024-06-28 13:40:00|SAND|1719582000|0.3430241248|0.3431009505|0.343011081|0.3430997074
2024-06-28 13:41:00|SAND|1719582060|0.3430975216|0.3431964337|0.3430458781|0.3431964337
2024-06-28 13:42:00|SAND|1719582120|0.3431909929|0.3433533835|0.3431618954|0.343289414
2024-06-28 13:43:00|SAND|1719582180|0.3433148252|0.3434573138|0.3432300992|0.3434573138
2024-06-28 13:44:00|SAND|1719582240|0.3434605141|0.3444264508|0.3434569064|0.3443794451
2024-06-28 13:45:00|SAND|1719582300|0.3444186247|0.3449355804|0.3444186247|0.344517924
2024-06-28 13:46:00|SAND|1719582360|0.3445057972|0.3445057972|0.3442441357|0.344258397
2024-06-28 13:47:00|SAND|1719582420|0.3442563371|0.34436187|0.3441224391|0.3443441044
2024-06-28 13:48:00|SAND|1719582480|0.3443343016|0.3443839987|0.3442310268|0.344250431
2024-06-28 13:49:00|SAND|1719582540|0.3442528403|0.3442528403|0.3440557621|0.3441020898
2024-06-28 13:50:00|SAND|1719582600|0.3441113064|0.3441113064|0.3437721312|0.3438240475
2024-06-28 13:51:00|SAND|1719582660|0.3438447379|0.344082094|0.3436083577|0.3440416339
2024-06-28 13:52:00|SAND|1719582720|0.3440434786|0.3440603018|0.3438454927|0.3439166696
2024-06-28 13:53:00|SAND|1719582780|0.3438885549|0.3438965653|0.3435494385|0.3435580002
2024-06-28 13:54:00|SAND|1719582840|0.3435073597|0.3435073597|0.3433266196|0.3433266196
2024-06-28 13:55:00|SAND|1719582900|0.343318309|0.343318309|0.3429480663|0.3429480663
2024-06-28 13:56:00|SAND|1719582960|0.3429421289|0.3429421289|0.3425863153|0.3427965815
2024-06-28 13:57:00|SAND|1719583020|0.3428017022|0.3428020031|0.3424750881|0.3425170833
2024-06-28 13:58:00|SAND|1719583080|0.3424812432|0.3432489691|0.3411014062|0.3432489691
2024-06-28 13:59:00|SAND|1719583140|0.3432223994|0.3432223994|0.3412909516|0.3418343945
2024-06-28 14:00:00|SAND|1719583200|0.341850882|0.3420141033|0.3416910131|0.3416934625
2024-06-28 14:01:00|SAND|1719583260|0.3416907475|0.3421633933|0.3416907475|0.3419962329
2024-06-28 14:02:00|SAND|1719583320|0.3419958805|0.3424222544|0.3419779447|0.3422962773
2024-06-28 14:03:00|SAND|1719583380|0.3423068637|0.3427079599|0.34222034|0.3426057044
2024-06-28 14:04:00|SAND|1719583440|0.3426250482|0.3427538537|0.3426201916|0.342725063
2024-06-28 14:05:00|SAND|1719583500|0.3427207999|0.3428154463|0.3426256174|0.3426444194
2024-06-28 14:06:00|SAND|1719583560|0.3426516583|0.3427828262|0.3421782328|0.3427828262
2024-06-28 14:07:00|SAND|1719583620|0.3427895769|0.3430209435|0.3427895769|0.3429728198
2024-06-28 14:08:00|SAND|1719583680|0.3429703198|0.3433691756|0.3429001218|0.3433691756
2024-06-28 14:09:00|SAND|1719583740|0.3434002966|0.3435042565|0.3433368673|0.3434883737
2024-06-28 14:10:00|SAND|1719583800|0.3434894215|0.343490666|0.3433360344|0.3433666076
2024-06-28 14:11:00|SAND|1719583860|0.3433558126|0.3433558126|0.3429512601|0.342961701
2024-06-28 14:12:00|SAND|1719583920|0.342954714|0.3430109556|0.3428275957|0.3428275957
2024-06-28 14:13:00|SAND|1719583980|0.3428269989|0.3428446836|0.3421708225|0.3425132149
2024-06-28 14:14:00|SAND|1719584040|0.3425171287|0.3425171287|0.3419291152|0.3419343547
2024-06-28 14:15:00|SAND|1719584100|0.3419423087|0.3422459592|0.3416420073|0.3422371139
2024-06-28 14:16:00|SAND|1719584160|0.3422206038|0.3423653024|0.3420761723|0.3420761723
2024-06-28 14:17:00|SAND|1719584220|0.3420509057|0.3420530919|0.3416294289|0.3418641847
2024-06-28 14:18:00|SAND|1719584280|0.3418623809|0.342052032|0.3415535747|0.3416246119
2024-06-28 14:19:00|SAND|1719584340|0.3416578851|0.3416578851|0.340831808|0.340951076
2024-06-28 14:20:00|SAND|1719584400|0.3409497328|0.3409516289|0.3407806787|0.3409149836
2024-06-28 14:21:00|SAND|1719584460|0.3409190144|0.3409190144|0.3406475315|0.3407980795
2024-06-28 14:22:00|SAND|1719584520|0.3408037026|0.3408676806|0.3405487294|0.3408201112
2024-06-28 14:23:00|SAND|1719584580|0.3407950867|0.3412283702|0.3407950867|0.341066606
2024-06-28 14:24:00|SAND|1719584640|0.341094534|0.3411067997|0.3408181851|0.3408978733
2024-06-28 14:25:00|SAND|1719584700|0.3409267323|0.3411796252|0.3409267323|0.3410789942
2024-06-28 14:26:00|SAND|1719584760|0.3410860195|0.3412495205|0.3408040449|0.3412397985
2024-06-28 14:27:00|SAND|1719584820|0.3412398285|0.3412398285|0.3410954204|0.3412021759
2024-06-28 14:28:00|SAND|1719584880|0.3412091984|0.3418383792|0.3412091984|0.3418383792
2024-06-28 14:29:00|SAND|1719584940|0.3418465153|0.3419525343|0.3418316796|0.3418404329
2024-06-28 14:30:00|SAND|1719585000|0.341843097|0.3418433118|0.3414835631|0.3415266799
2024-06-28 14:31:00|SAND|1719585060|0.3414910491|0.3414910491|0.3412242781|0.3413231633
2024-06-28 14:32:00|SAND|1719585120|0.3413259095|0.3420176186|0.3412767858|0.3419279824
2024-06-28 14:33:00|SAND|1719585180|0.3419300993|0.3419300993|0.341624061|0.3418108147
2024-06-28 14:34:00|SAND|1719585240|0.3418092998|0.3418922098|0.3417384204|0.3418324739
2024-06-28 14:35:00|SAND|1719585300|0.3418318654|0.3418318654|0.3412025014|0.3412224911
2024-06-28 14:36:00|SAND|1719585360|0.3411826559|0.3411826559|0.3407284154|0.3407397149
2024-06-28 14:37:00|SAND|1719585420|0.3407531082|0.3411786017|0.3404291273|0.3411786017
2024-06-28 14:38:00|SAND|1719585480|0.3411952203|0.3412952389|0.3411493768|0.3411524246
2024-06-28 14:39:00|SAND|1719585540|0.3411603098|0.3411603098|0.3410014149|0.3410205441
2024-06-28 14:40:00|SAND|1719585600|0.3410231586|0.3410549976|0.3409391329|0.3410375557
2024-06-28 14:41:00|SAND|1719585660|0.3410364421|0.3410365669|0.3407981894|0.340825474
2024-06-28 14:42:00|SAND|1719585720|0.3408385877|0.3408666459|0.3403440947|0.3408666459
2024-06-28 14:43:00|SAND|1719585780|0.3408550507|0.3410175959|0.3407314224|0.3410175959
2024-06-28 14:44:00|SAND|1719585840|0.3410281918|0.3414337071|0.3410281918|0.3413678705
2024-06-28 14:45:00|SAND|1719585900|0.3413688164|0.3413764126|0.3408928498|0.3408939
2024-06-28 14:46:00|SAND|1719585960|0.3408972601|0.3422680167|0.3407036918|0.3415691775
2024-06-28 14:47:00|SAND|1719586020|0.3415796902|0.3415796902|0.341370248|0.3414485951
2024-06-28 14:48:00|SAND|1719586080|0.3414415011|0.342438176|0.3413451173|0.3423514804
2024-06-28 14:49:00|SAND|1719586140|0.3423515941|0.3424723219|0.3423455333|0.3423934127
2024-06-28 14:50:00|SAND|1719586200|0.3424051982|0.3424051982|0.3415377261|0.3416112909
2024-06-28 14:51:00|SAND|1719586260|0.3415788923|0.3417155031|0.3410516817|0.3410724317
2024-06-28 14:52:00|SAND|1719586320|0.3410443853|0.3412809776|0.3409925057|0.3412432264
2024-06-28 14:53:00|SAND|1719586380|0.3412376744|0.3415674452|0.3412376744|0.3415225944
2024-06-28 14:54:00|SAND|1719586440|0.341532411|0.3415743325|0.3413694318|0.3413959938
2024-06-28 14:55:00|SAND|1719586500|0.341416447|0.341416447|0.3410934466|0.3413075398
2024-06-28 14:56:00|SAND|1719586560|0.3413112681|0.3415905474|0.3413112681|0.3415609293
2024-06-28 14:57:00|SAND|1719586620|0.341560212|0.3417339881|0.341560212|0.3417339881
2024-06-28 14:58:00|SAND|1719586680|0.3417477813|0.3419418398|0.3417477813|0.3419322559
2024-06-28 14:59:00|SAND|1719586740|0.3419363146|0.3426191208|0.3419363146|0.342553217
2024-06-28 15:00:00|SAND|1719586800|0.3425569274|0.3425729302|0.3425292327|0.342548953
2024-06-28 15:01:00|SAND|1719586860|0.342560949|0.3425703537|0.3424851049|0.3425199409
2024-06-28 15:02:00|SAND|1719586920|0.342522872|0.3429035187|0.3424652018|0.3427007539
2024-06-28 15:03:00|SAND|1719586980|0.3427022257|0.342854862|0.3424657422|0.3425649586
2024-06-28 15:04:00|SAND|1719587040|0.3425636813|0.3426670892|0.3424584503|0.3426605348
2024-06-28 15:05:00|SAND|1719587100|0.3426539983|0.3427689527|0.3425771787|0.3427606144
2024-06-28 15:06:00|SAND|1719587160|0.3427671616|0.342851602|0.3427594139|0.342851602
2024-06-28 15:07:00|SAND|1719587220|0.3428557939|0.3429160433|0.3428254628|0.3429000402
2024-06-28 15:08:00|SAND|1719587280|0.342903379|0.3429804109|0.3426685385|0.3428764434
2024-06-28 15:09:00|SAND|1719587340|0.3428679451|0.3428679451|0.3426151379|0.3426327644
2024-06-28 15:10:00|SAND|1719587400|0.3426378226|0.3426378226|0.3421514844|0.3422902757
2024-06-28 15:11:00|SAND|1719587460|0.3422688225|0.3422706408|0.3420767878|0.342163651
2024-06-28 15:12:00|SAND|1719587520|0.3421390535|0.3424342509|0.3421390535|0.3424218896
2024-06-28 15:13:00|SAND|1719587580|0.3424174875|0.3425401573|0.3424174875|0.3424397778
2024-06-28 15:14:00|SAND|1719587640|0.34241397|0.34241397|0.3416240255|0.3416412021
2024-06-28 15:15:00|SAND|1719587700|0.3416659804|0.341817965|0.3416648988|0.3418019466
2024-06-28 15:16:00|SAND|1719587760|0.341805057|0.3428598779|0.3416284711|0.34283972
2024-06-28 15:17:00|SAND|1719587820|0.3428789901|0.3428789901|0.3414513083|0.3414513083
2024-06-28 15:18:00|SAND|1719587880|0.341416247|0.341427763|0.3411101758|0.3413457564
2024-06-28 15:19:00|SAND|1719587940|0.3413433871|0.3418533444|0.3413416164|0.3418485748
2024-06-28 15:20:00|SAND|1719588000|0.3418685592|0.3424256102|0.341849277|0.342403893
2024-06-28 15:21:00|SAND|1719588060|0.3423992989|0.3427167926|0.3423992989|0.3427167926
2024-06-28 15:22:00|SAND|1719588120|0.3427209661|0.3427720709|0.3425562093|0.3427577445
2024-06-28 15:23:00|SAND|1719588180|0.3426063191|0.3426063191|0.3425445846|0.3425815617
2024-06-28 15:24:00|SAND|1719588240|0.3425795842|0.3427003157|0.3425712538|0.3426746428
2024-06-28 15:25:00|SAND|1719588300|0.3426759943|0.3433609679|0.3424883741|0.3427965857
2024-06-28 15:26:00|SAND|1719588360|0.3427938481|0.3428479014|0.3427412434|0.3427418294
2024-06-28 15:27:00|SAND|1719588420|0.3427652953|0.3427652953|0.342321878|0.3423323752
2024-06-28 15:28:00|SAND|1719588480|0.3423365599|0.3423381046|0.3422629597|0.3422819493
2024-06-28 15:29:00|SAND|1719588540|0.3422917687|0.3424707415|0.3422917687|0.3424464086
2024-06-28 15:30:00|SAND|1719588600|0.3424571453|0.342680899|0.3424521742|0.342629657
2024-06-28 15:31:00|SAND|1719588660|0.3426285766|0.3426285766|0.3424779295|0.3424820986
2024-06-28 15:32:00|SAND|1719588720|0.3424836636|0.3426857632|0.3421574566|0.3426816532
2024-06-28 15:33:00|SAND|1719588780|0.3426817122|0.3429072598|0.3426817122|0.3428303135
2024-06-28 15:34:00|SAND|1719588840|0.3428269201|0.3428269201|0.3425432517|0.3425668459
2024-06-28 15:35:00|SAND|1719588900|0.3425763264|0.3425786544|0.34233225|0.3425665976
2024-06-28 15:36:00|SAND|1719588960|0.3425674056|0.3426193248|0.3424513836|0.3424513836
2024-06-28 15:37:00|SAND|1719589020|0.3424593159|0.3424593159|0.3420484414|0.3420742107
2024-06-28 15:38:00|SAND|1719589080|0.3420822819|0.3423328922|0.3420822819|0.342312439
2024-06-28 15:39:00|SAND|1719589140|0.3422796164|0.3424684785|0.3422524044|0.3423937071
2024-06-28 15:40:00|SAND|1719589200|0.3423894929|0.342396067|0.34198712|0.3419887463
2024-06-28 15:41:00|SAND|1719589260|0.3420010972|0.3420377765|0.3418570743|0.3418819622
2024-06-28 15:42:00|SAND|1719589320|0.3418946133|0.3420335835|0.3418784437|0.3418784437
2024-06-28 15:43:00|SAND|1719589380|0.341859565|0.3418647644|0.3416850892|0.3416902586
2024-06-28 15:44:00|SAND|1719589440|0.3416928826|0.3416934114|0.3413759691|0.3413810975
2024-06-28 15:45:00|SAND|1719589500|0.3413783465|0.3413919479|0.3411891684|0.3412637607
2024-06-28 15:46:00|SAND|1719589560|0.341263756|0.3413325447|0.3412568806|0.341297225
2024-06-28 15:47:00|SAND|1719589620|0.3412934376|0.3414312741|0.3412799881|0.3414106465
2024-06-28 15:48:00|SAND|1719589680|0.3414081439|0.341735578|0.3414081439|0.3417220063
2024-06-28 15:49:00|SAND|1719589740|0.3417316699|0.3418134484|0.3416835159|0.3417099667
2024-06-28 15:50:00|SAND|1719589800|0.3417091973|0.341752891|0.3416819354|0.3417322972
2024-06-28 15:51:00|SAND|1719589860|0.3417411765|0.3421566383|0.3417404539|0.3420961265
2024-06-28 15:52:00|SAND|1719589920|0.3420806173|0.3420806173|0.3419800845|0.3420104503
2024-06-28 15:53:00|SAND|1719589980|0.3420100948|0.3420323356|0.3419273621|0.3419878608
2024-06-28 15:54:00|SAND|1719590040|0.3419910942|0.3423792254|0.3419910942|0.342379185
2024-06-28 15:55:00|SAND|1719590100|0.3424101932|0.3429337098|0.3424101932|0.3428157591
2024-06-28 15:56:00|SAND|1719590160|0.3428681321|0.3444425706|0.3428681321|0.3444425706
2024-06-28 15:57:00|SAND|1719590220|0.3444243832|0.3444714847|0.3442555541|0.3442555541
2024-06-28 15:58:00|SAND|1719590280|0.3442404023|0.3443187318|0.3439429856|0.3440048435
2024-06-28 15:59:00|SAND|1719590340|0.3439774661|0.3440168436|0.3437690502|0.3440158602
2024-06-28 16:00:00|SAND|1719590400|0.3440131057|0.3440167776|0.343693358|0.343693358
2024-06-28 16:01:00|SAND|1719590460|0.3436933723|0.3437267809|0.3430688184|0.3433401541
2024-06-28 16:02:00|SAND|1719590520|0.3433352847|0.3435560389|0.3433352847|0.3434694021
2024-06-28 16:03:00|SAND|1719590580|0.3434709727|0.3434709727|0.3431083125|0.3431259833
2024-06-28 16:04:00|SAND|1719590640|0.3431629257|0.3431729586|0.3425716585|0.3426004238
2024-06-28 16:05:00|SAND|1719590700|0.3425799687|0.3425801135|0.3424079706|0.3424201311
2024-06-28 16:06:00|SAND|1719590760|0.3424608594|0.3426029201|0.3424216429|0.3426029201
2024-06-28 16:07:00|SAND|1719590820|0.3426002108|0.3426576061|0.3425388631|0.3425388631
2024-06-28 16:08:00|SAND|1719590880|0.3425420221|0.3429238513|0.3425420221|0.3427773998
2024-06-28 16:09:00|SAND|1719590940|0.3427809052|0.3427809052|0.342581922|0.3426127989
2024-06-28 16:10:00|SAND|1719591000|0.342610425|0.3429142697|0.3422642079|0.3428098774
2024-06-28 16:11:00|SAND|1719591060|0.3427623956|0.3428454799|0.3424608968|0.3424714298
2024-06-28 16:12:00|SAND|1719591120|0.3424651549|0.3429943167|0.3422358889|0.3429583012
2024-06-28 16:13:00|SAND|1719591180|0.3429677932|0.3430228562|0.3425664967|0.3426097572
2024-06-28 16:14:00|SAND|1719591240|0.3425931567|0.3426311765|0.3425171237|0.3425707514
2024-06-28 16:15:00|SAND|1719591300|0.3425741249|0.3427857369|0.342500641|0.3426524672
2024-06-28 16:16:00|SAND|1719591360|0.3426990015|0.3430022425|0.3425922847|0.3428056258
2024-06-28 16:17:00|SAND|1719591420|0.342825205|0.3428283805|0.3426728146|0.3426917052
2024-06-28 16:18:00|SAND|1719591480|0.342681957|0.342681957|0.3417001625|0.3417692507
2024-06-28 16:19:00|SAND|1719591540|0.3417629323|0.342111362|0.3417539571|0.3418738811
2024-06-28 16:20:00|SAND|1719591600|0.3418794942|0.3420836994|0.3418794942|0.3420562961
2024-06-28 16:21:00|SAND|1719591660|0.3420591177|0.3421965756|0.3419751136|0.3419751136
2024-06-28 16:22:00|SAND|1719591720|0.3419719483|0.3419719483|0.3416055369|0.3417653009
2024-06-28 16:23:00|SAND|1719591780|0.3417909187|0.3420804105|0.3417685227|0.3420150721
2024-06-28 16:24:00|SAND|1719591840|0.3420286843|0.3422111338|0.3420286843|0.3421275798
2024-06-28 16:25:00|SAND|1719591900|0.3421240497|0.3421240497|0.3413859784|0.3414216775
2024-06-28 16:26:00|SAND|1719591960|0.3414270899|0.3417447841|0.3414270899|0.3417004116
2024-06-28 16:27:00|SAND|1719592020|0.3416970906|0.3422703683|0.341642115|0.3422687255
2024-06-28 16:28:00|SAND|1719592080|0.3422732811|0.3424747229|0.3421592343|0.3422260766
2024-06-28 16:29:00|SAND|1719592140|0.3422196065|0.342227069|0.3420245819|0.3420246193
2024-06-28 16:30:00|SAND|1719592200|0.342024621|0.3421456736|0.3418079245|0.3418883361
2024-06-28 16:31:00|SAND|1719592260|0.3418881859|0.3419441463|0.3418720348|0.3419069654
2024-06-28 16:32:00|SAND|1719592320|0.3419068108|0.3420307861|0.3419068108|0.3420283792
2024-06-28 16:33:00|SAND|1719592380|0.3420095793|0.3422389231|0.3418394411|0.3422352293
2024-06-28 16:34:00|SAND|1719592440|0.3422371128|0.3422503629|0.342133286|0.342133984
2024-06-28 16:35:00|SAND|1719592500|0.3421350192|0.3424508509|0.3419439624|0.3422880061
2024-06-28 16:36:00|SAND|1719592560|0.3422857746|0.3423224032|0.3422167351|0.3422508996
2024-06-28 16:37:00|SAND|1719592620|0.3422584725|0.3422743969|0.3421951535|0.342196271
2024-06-28 16:38:00|SAND|1719592680|0.3422005379|0.3422920641|0.3420659528|0.3422851703
2024-06-28 16:39:00|SAND|1719592740|0.3422852913|0.3422855431|0.3421631591|0.3421738605
2024-06-28 16:40:00|SAND|1719592800|0.3421396434|0.3421396434|0.3418477146|0.3419035534
2024-06-28 16:41:00|SAND|1719592860|0.3418970627|0.3419161765|0.3418315794|0.3419161765
2024-06-28 16:42:00|SAND|1719592920|0.3419039885|0.3419039885|0.3413464208|0.3417061199
2024-06-28 16:43:00|SAND|1719592980|0.3416922699|0.3417058653|0.3413423766|0.3415189713
2024-06-28 16:44:00|SAND|1719593040|0.3415191196|0.3418191679|0.3414128529|0.3415961779
2024-06-28 16:45:00|SAND|1719593100|0.3415972495|0.3427547306|0.3415352689|0.3426268633
2024-06-28 16:46:00|SAND|1719593160|0.3426299512|0.3426299512|0.3396680854|0.3396680854
2024-06-28 16:47:00|SAND|1719593220|0.3396356766|0.3396758252|0.3391269161|0.3391269161
2024-06-28 16:48:00|SAND|1719593280|0.3390620339|0.3392430208|0.3388149716|0.339242598
2024-06-28 16:49:00|SAND|1719593340|0.3392400954|0.3396286627|0.3392400954|0.3396286627
2024-06-28 16:50:00|SAND|1719593400|0.3396230797|0.3403516115|0.3395229674|0.3401979793
2024-06-28 16:51:00|SAND|1719593460|0.3402046701|0.3402046701|0.3397438214|0.3397591689
2024-06-28 16:52:00|SAND|1719593520|0.3396958887|0.3396959955|0.3388484541|0.3393894127
2024-06-28 16:53:00|SAND|1719593580|0.3394213003|0.3406710271|0.3393948833|0.3406669655
2024-06-28 16:54:00|SAND|1719593640|0.340662779|0.340862941|0.3406503911|0.3408240591
2024-06-28 16:55:00|SAND|1719593700|0.3408194914|0.3409231118|0.3406606301|0.3408997668
2024-06-28 16:56:00|SAND|1719593760|0.3409059073|0.3409059073|0.340746131|0.3407686436
2024-06-28 16:57:00|SAND|1719593820|0.3407759439|0.340818774|0.3407443673|0.3408063828
2024-06-28 16:58:00|SAND|1719593880|0.3408022394|0.3411476901|0.3408022394|0.3411435281
2024-06-28 16:59:00|SAND|1719593940|0.3411338891|0.3417231149|0.3411338891|0.3417113593
2024-06-28 17:00:00|SAND|1719594000|0.341725497|0.3421581946|0.341725497|0.3420350835
2024-06-28 17:01:00|SAND|1719594060|0.3420262686|0.3420262686|0.3417012725|0.3418299372
2024-06-28 17:02:00|SAND|1719594120|0.3418418891|0.3418871912|0.3417773197|0.3417927652
2024-06-28 17:03:00|SAND|1719594180|0.3417614213|0.3418936625|0.341735723|0.3418016074
2024-06-28 17:04:00|SAND|1719594240|0.3418014127|0.341806324|0.3411566738|0.3412626764
2024-06-28 17:05:00|SAND|1719594300|0.341264486|0.3413144915|0.3411433562|0.3411540814
2024-06-28 17:06:00|SAND|1719594360|0.3411432131|0.3412287083|0.3410158563|0.3410905863
2024-06-28 17:07:00|SAND|1719594420|0.3410880871|0.3410880871|0.3407038839|0.3407649814
2024-06-28 17:08:00|SAND|1719594480|0.3407575654|0.3409474056|0.3407575654|0.340857734
2024-06-28 17:09:00|SAND|1719594540|0.3408320214|0.3408376193|0.3405364708|0.340577332
2024-06-28 17:10:00|SAND|1719594600|0.3405740722|0.3405742051|0.3403610325|0.3403910188
2024-06-28 17:11:00|SAND|1719594660|0.3403920952|0.3405143398|0.3403920952|0.3405079095
2024-06-28 17:12:00|SAND|1719594720|0.3405181174|0.3405181174|0.3403884811|0.3403884811
2024-06-28 17:13:00|SAND|1719594780|0.3403537408|0.3403537408|0.3397909296|0.3400408112
2024-06-28 17:14:00|SAND|1719594840|0.3400506789|0.3420323245|0.340028738|0.3404719806
2024-06-28 17:15:00|SAND|1719594900|0.3404939776|0.3409261942|0.3404939776|0.340897897
2024-06-28 17:16:00|SAND|1719594960|0.3408868572|0.3409766656|0.3408868572|0.340963513
2024-06-28 17:17:00|SAND|1719595020|0.340974399|0.3409763756|0.3407908619|0.3407908619
2024-06-28 17:18:00|SAND|1719595080|0.3407835922|0.3408521311|0.3407835922|0.3407866353
2024-06-28 17:19:00|SAND|1719595140|0.3407854807|0.3407935818|0.3406494934|0.3407396292
2024-06-28 17:20:00|SAND|1719595200|0.3407314186|0.3407421416|0.3406487344|0.3407251108
2024-06-28 17:21:00|SAND|1719595260|0.340730011|0.3407942033|0.3406447795|0.3407621922
2024-06-28 17:22:00|SAND|1719595320|0.3407711038|0.3408634581|0.3407605583|0.3408425569
2024-06-28 17:23:00|SAND|1719595380|0.3408552532|0.3409789083|0.3408552532|0.3409671416
2024-06-28 17:24:00|SAND|1719595440|0.3409728643|0.341582066|0.3409402447|0.3415580976
2024-06-28 17:25:00|SAND|1719595500|0.3415580962|0.3415580962|0.3413016381|0.3414549365
2024-06-28 17:26:00|SAND|1719595560|0.3414402435|0.3415205131|0.3414323065|0.3414608057
2024-06-28 17:27:00|SAND|1719595620|0.3414654686|0.34161935|0.3414654686|0.34161935
2024-06-28 17:28:00|SAND|1719595680|0.3416442193|0.3418673332|0.3416442193|0.3416983018
2024-06-28 17:29:00|SAND|1719595740|0.3416880217|0.3417018742|0.3416010204|0.341610776
2024-06-28 17:30:00|SAND|1719595800|0.3416045462|0.3416045462|0.3412158897|0.3412159117
2024-06-28 17:31:00|SAND|1719595860|0.3412160421|0.3412160421|0.3409365784|0.3409646811
2024-06-28 17:32:00|SAND|1719595920|0.3409453523|0.3409491056|0.3404033181|0.3404424195
2024-06-28 17:33:00|SAND|1719595980|0.3404396686|0.3406385221|0.3403513705|0.3406065003
2024-06-28 17:34:00|SAND|1719596040|0.340591134|0.340591134|0.3403011642|0.3403011642
2024-06-28 17:35:00|SAND|1719596100|0.3402908961|0.3402908961|0.3400801564|0.3400918814
2024-06-28 17:36:00|SAND|1719596160|0.3400890434|0.3401170819|0.3397297559|0.3397507008
2024-06-28 17:37:00|SAND|1719596220|0.3397627617|0.3399142531|0.3397627617|0.3399019873
2024-06-28 17:38:00|SAND|1719596280|0.3398992881|0.3400072322|0.3398992881|0.3399356179
2024-06-28 17:39:00|SAND|1719596340|0.3399278943|0.3399278943|0.3394122621|0.3394122621
2024-06-28 17:40:00|SAND|1719596400|0.3394260813|0.3394296799|0.3389993961|0.3390169696
2024-06-28 17:41:00|SAND|1719596460|0.3390353632|0.3390353632|0.3383436769|0.3384390427
2024-06-28 17:42:00|SAND|1719596520|0.3384216882|0.3386308131|0.3383757448|0.3384982176
2024-06-28 17:43:00|SAND|1719596580|0.3384939732|0.3385120638|0.3383997623|0.3384026819
2024-06-28 17:44:00|SAND|1719596640|0.3384045558|0.3384508357|0.3383451369|0.3384082408
2024-06-28 17:45:00|SAND|1719596700|0.3384116255|0.3384869673|0.3381427336|0.338482877
2024-06-28 17:46:00|SAND|1719596760|0.3384842059|0.3384842059|0.3384061924|0.3384554156
2024-06-28 17:47:00|SAND|1719596820|0.3384521629|0.3386508319|0.3384305841|0.3386254459
2024-06-28 17:48:00|SAND|1719596880|0.3385705969|0.3387985722|0.3385705969|0.3387765161
2024-06-28 17:49:00|SAND|1719596940|0.338766306|0.3387865141|0.3386077387|0.3386162519
2024-06-28 17:50:00|SAND|1719597000|0.3386117839|0.3386117839|0.3380617245|0.33815253
2024-06-28 17:51:00|SAND|1719597060|0.3381460854|0.3381460854|0.3368483332|0.3369376519
2024-06-28 17:52:00|SAND|1719597120|0.3369566564|0.3370421104|0.3367727292|0.3367727292
2024-06-28 17:53:00|SAND|1719597180|0.3367614187|0.3367614187|0.3362532816|0.3364397432
2024-06-28 17:54:00|SAND|1719597240|0.3364634091|0.336802417|0.3364634091|0.3367991859
2024-06-28 17:55:00|SAND|1719597300|0.3367980422|0.3371410411|0.336792642|0.3370042124
2024-06-28 17:56:00|SAND|1719597360|0.3370204614|0.3370204614|0.3367415849|0.336863004
2024-06-28 17:57:00|SAND|1719597420|0.3368576522|0.3372779258|0.3368576522|0.3371849573
2024-06-28 17:58:00|SAND|1719597480|0.3371846365|0.3372208815|0.337023242|0.337023242
2024-06-28 17:59:00|SAND|1719597540|0.3370233752|0.3371548094|0.3370233752|0.3371406505
2024-06-28 18:00:00|SAND|1719597600|0.3371432519|0.33719213|0.3369935636|0.3370005301
2024-06-28 18:01:00|SAND|1719597660|0.336995923|0.3370223766|0.336868766|0.336868766
2024-06-28 18:02:00|SAND|1719597720|0.3368479851|0.3368635054|0.3366338261|0.3367321269
2024-06-28 18:03:00|SAND|1719597780|0.3367478185|0.3370368257|0.3367367033|0.3369728829
2024-06-28 18:04:00|SAND|1719597840|0.3369778202|0.3371028589|0.3369078436|0.3369499463
2024-06-28 18:05:00|SAND|1719597900|0.3369596184|0.3373947769|0.3368808889|0.337362365
2024-06-28 18:06:00|SAND|1719597960|0.3373868884|0.3373868884|0.3369679245|0.3371226976
2024-06-28 18:07:00|SAND|1719598020|0.3371069592|0.3371920928|0.3369786938|0.3371859311
2024-06-28 18:08:00|SAND|1719598080|0.3372016162|0.3374497253|0.3371840203|0.3374391394
2024-06-28 18:09:00|SAND|1719598140|0.3374662206|0.3379237713|0.3373444959|0.3375302265
2024-06-28 18:10:00|SAND|1719598200|0.3375542921|0.3377195801|0.3375049393|0.337708962
2024-06-28 18:11:00|SAND|1719598260|0.3377089565|0.3377371956|0.3376284309|0.337643979
2024-06-28 18:12:00|SAND|1719598320|0.3376439399|0.3376439399|0.3371830765|0.3371990068
2024-06-28 18:13:00|SAND|1719598380|0.3371998357|0.3372420654|0.3370967867|0.3372159123
2024-06-28 18:14:00|SAND|1719598440|0.3372037166|0.3374827807|0.3372037166|0.3374801205
2024-06-28 18:15:00|SAND|1719598500|0.3374766967|0.3377177194|0.3374493047|0.3377177194
2024-06-28 18:16:00|SAND|1719598560|0.3377283018|0.337788646|0.3376120938|0.3377388438
2024-06-28 18:17:00|SAND|1719598620|0.3377529414|0.3381982995|0.3377529414|0.3381513674
2024-06-28 18:18:00|SAND|1719598680|0.3381228379|0.3381228379|0.337928464|0.3379500895
2024-06-28 18:19:00|SAND|1719598740|0.3379596153|0.337966644|0.3377280206|0.3378379008
2024-06-28 18:20:00|SAND|1719598800|0.3378344102|0.3380204069|0.3377799921|0.3379799696
2024-06-28 18:21:00|SAND|1719598860|0.3379881491|0.3379881491|0.3376173947|0.3376958963
2024-06-28 18:22:00|SAND|1719598920|0.3376412461|0.337644295|0.3370823648|0.3370909305
2024-06-28 18:23:00|SAND|1719598980|0.3371168152|0.3371412478|0.3369482737|0.336968172
2024-06-28 18:24:00|SAND|1719599040|0.3370138656|0.3371459339|0.336839733|0.3371306388
2024-06-28 18:25:00|SAND|1719599100|0.3371349292|0.3374310367|0.3371280929|0.3374310367
2024-06-28 18:26:00|SAND|1719599160|0.337431426|0.3374695447|0.3373062602|0.3373192339
2024-06-28 18:27:00|SAND|1719599220|0.3373251692|0.3373265169|0.3371825997|0.3373031212
2024-06-28 18:28:00|SAND|1719599280|0.3373151876|0.3376244116|0.3373151876|0.3376034819
2024-06-28 18:29:00|SAND|1719599340|0.3376012926|0.3377450721|0.3373775604|0.3377444561
2024-06-28 18:30:00|SAND|1719599400|0.3377410246|0.3377410246|0.3375634994|0.3375724488
2024-06-28 18:31:00|SAND|1719599460|0.3375699622|0.3376795281|0.3374965097|0.3375392113
2024-06-28 18:32:00|SAND|1719599520|0.3375499452|0.3377167403|0.3375461392|0.3377146169
2024-06-28 18:33:00|SAND|1719599580|0.3377056458|0.3379403694|0.3376772699|0.3376853065
2024-06-28 18:34:00|SAND|1719599640|0.3377008694|0.338151014|0.3377008694|0.3380567176
2024-06-28 18:35:00|SAND|1719599700|0.3380598876|0.3382099073|0.3380598876|0.338130463
2024-06-28 18:36:00|SAND|1719599760|0.3381281163|0.3381672797|0.3381166041|0.3381445877
2024-06-28 18:37:00|SAND|1719599820|0.3381486085|0.3382438805|0.3380849962|0.3382205357
2024-06-28 18:38:00|SAND|1719599880|0.3382181697|0.3385166771|0.3382059441|0.338337942
2024-06-28 18:39:00|SAND|1719599940|0.3383432654|0.3383635029|0.3383357904|0.3383482802
2024-06-28 18:40:00|SAND|1719600000|0.3383600161|0.3383880898|0.3382967144|0.3383020513
2024-06-28 18:41:00|SAND|1719600060|0.3382991238|0.3383072899|0.3380861111|0.3380861111
2024-06-28 18:42:00|SAND|1719600120|0.3380741715|0.3382230596|0.3380741715|0.338120616
2024-06-28 18:43:00|SAND|1719600180|0.3381137197|0.3381156741|0.3377870623|0.3378607957
2024-06-28 18:44:00|SAND|1719600240|0.3378587619|0.3378587619|0.3376395541|0.3377614295
2024-06-28 18:45:00|SAND|1719600300|0.3377611527|0.3377728576|0.3376002945|0.3377391379
2024-06-28 18:46:00|SAND|1719600360|0.3377392383|0.3377419695|0.3375588172|0.3376339527
2024-06-28 18:47:00|SAND|1719600420|0.3376346739|0.3376346739|0.3373865362|0.3375771296
2024-06-28 18:48:00|SAND|1719600480|0.3375733778|0.3376397674|0.3375417847|0.3376397674
2024-06-28 18:49:00|SAND|1719600540|0.3376497656|0.337788512|0.3376441252|0.33771588
2024-06-28 18:50:00|SAND|1719600600|0.3377157071|0.3377474079|0.3376378374|0.3377405655
2024-06-28 18:51:00|SAND|1719600660|0.3377324275|0.3377956266|0.3377271092|0.337770168
2024-06-28 18:52:00|SAND|1719600720|0.3377715938|0.337938877|0.3377715938|0.3378857628
2024-06-28 18:53:00|SAND|1719600780|0.3378861599|0.3379298536|0.3378073826|0.3378094716
2024-06-28 18:54:00|SAND|1719600840|0.3378043117|0.3379602421|0.3378035474|0.3379573277
2024-06-28 18:55:00|SAND|1719600900|0.3379564804|0.3381327955|0.3378665805|0.3381327955
2024-06-28 18:56:00|SAND|1719600960|0.3381231559|0.3384442746|0.3381203607|0.3383305252
2024-06-28 18:57:00|SAND|1719601020|0.3383290485|0.3384132319|0.3382109848|0.3382118414
2024-06-28 18:58:00|SAND|1719601080|0.338216107|0.3383912136|0.3382145066|0.3383789708
2024-06-28 18:59:00|SAND|1719601140|0.3383799944|0.3384228428|0.3382455704|0.338378436
2024-06-28 19:00:00|SAND|1719601200|0.3383979846|0.3384812693|0.3382465931|0.3384812403
2024-06-28 19:01:00|SAND|1719601260|0.3384812711|0.3384834488|0.3381258094|0.3383069126
2024-06-28 19:02:00|SAND|1719601320|0.3383124682|0.3383124682|0.3382397253|0.3382937303
2024-06-28 19:03:00|SAND|1719601380|0.3382929084|0.3384808728|0.3382929084|0.3384593309
2024-06-28 19:04:00|SAND|1719601440|0.3384603918|0.3387333124|0.3384086949|0.3384282494
2024-06-28 19:05:00|SAND|1719601500|0.3384365015|0.3386186094|0.3384365015|0.3385931367
2024-06-28 19:06:00|SAND|1719601560|0.3385799076|0.3385799076|0.3381028359|0.3381294556
2024-06-28 19:07:00|SAND|1719601620|0.3381326925|0.3382825874|0.338014603|0.3382820764
2024-06-28 19:08:00|SAND|1719601680|0.3382810835|0.3382953656|0.3381721152|0.3381721152
2024-06-28 19:09:00|SAND|1719601740|0.3381634196|0.3382984182|0.3377715834|0.3378477849
2024-06-28 19:10:00|SAND|1719601800|0.3378844549|0.3381548983|0.3378844549|0.3380944959
2024-06-28 19:11:00|SAND|1719601860|0.3381005037|0.3381726498|0.3380131276|0.3381039413
2024-06-28 19:12:00|SAND|1719601920|0.3381127068|0.3401562442|0.3381127064|0.3401524021
2024-06-28 19:13:00|SAND|1719601980|0.3401482778|0.3402463414|0.3385640129|0.3386334525
2024-06-28 19:14:00|SAND|1719602040|0.3386443948|0.3388401381|0.3385910592|0.3388396766
2024-06-28 19:15:00|SAND|1719602100|0.3388315487|0.3390490675|0.3388315487|0.3390433663
2024-06-28 19:16:00|SAND|1719602160|0.3390437714|0.3390514026|0.338988864|0.338988864
2024-06-28 19:17:00|SAND|1719602220|0.338974543|0.3389753903|0.3387714231|0.3388818757
2024-06-28 19:18:00|SAND|1719602280|0.3388734282|0.3390088359|0.338432967|0.338432967
2024-06-28 19:19:00|SAND|1719602340|0.3384767832|0.3387366838|0.3380024119|0.3382431193
2024-06-28 19:20:00|SAND|1719602400|0.3382386246|0.3383862831|0.337814149|0.3379676283
2024-06-28 19:21:00|SAND|1719602460|0.3379580722|0.3384000265|0.3379455683|0.3383892424
2024-06-28 19:22:00|SAND|1719602520|0.3384094602|0.3392200096|0.3384094602|0.3390948788
2024-06-28 19:23:00|SAND|1719602580|0.3391283128|0.3395331764|0.3391141792|0.3395202707
2024-06-28 19:24:00|SAND|1719602640|0.3395156759|0.3398202213|0.3395146207|0.3397839281
2024-06-28 19:25:00|SAND|1719602700|0.3397908975|0.3404604269|0.3397875171|0.3404595634
2024-06-28 19:26:00|SAND|1719602760|0.3405091666|0.3405472838|0.3404339018|0.3405472838
2024-06-28 19:27:00|SAND|1719602820|0.3405435275|0.341093216|0.3405435275|0.3409596264
2024-06-28 19:28:00|SAND|1719602880|0.3409608263|0.3412016691|0.3409608263|0.3411717573
2024-06-28 19:29:00|SAND|1719602940|0.3411684089|0.3414671438|0.3411497844|0.3413408505
2024-06-28 19:30:00|SAND|1719603000|0.3413527384|0.3414198835|0.3410713196|0.3414195235
2024-06-28 19:31:00|SAND|1719603060|0.3414200593|0.3416459234|0.3413466827|0.3413537402
2024-06-28 19:32:00|SAND|1719603120|0.3413529758|0.3415290274|0.3413529758|0.3414260477
2024-06-28 19:33:00|SAND|1719603180|0.3414347137|0.3414347137|0.3408354018|0.3408391142
2024-06-28 19:34:00|SAND|1719603240|0.3408198169|0.3409533837|0.3407599937|0.3407607203
2024-06-28 19:35:00|SAND|1719603300|0.3406886871|0.3406886871|0.3401772618|0.3405218803
2024-06-28 19:36:00|SAND|1719603360|0.3405253666|0.340565999|0.340272872|0.3402969304
2024-06-28 19:37:00|SAND|1719603420|0.3403017764|0.3403451045|0.340231031|0.3402872812
2024-06-28 19:38:00|SAND|1719603480|0.3403059027|0.3406203758|0.3403059027|0.3404170369
2024-06-28 19:39:00|SAND|1719603540|0.3404230235|0.3404230235|0.3401475069|0.3401475069
2024-06-28 19:40:00|SAND|1719603600|0.3401471099|0.3402579626|0.339756737|0.3402538757
2024-06-28 19:41:00|SAND|1719603660|0.3402578201|0.343131446|0.3396689127|0.343131446
2024-06-28 19:42:00|SAND|1719603720|0.3431248758|0.3431248758|0.3395731555|0.3398678709
2024-06-28 19:43:00|SAND|1719603780|0.3398701916|0.3399601941|0.3398701916|0.3399390638
2024-06-28 19:44:00|SAND|1719603840|0.3399474308|0.3402604968|0.3399435436|0.3402532912
2024-06-28 19:45:00|SAND|1719603900|0.340255152|0.3403227462|0.340255152|0.3403000753
2024-06-28 19:46:00|SAND|1719603960|0.3403103702|0.3406637376|0.340301798|0.3406046032
2024-06-28 19:47:00|SAND|1719604020|0.3406115902|0.3407668505|0.3406105|0.3406981332
2024-06-28 19:48:00|SAND|1719604080|0.3406823058|0.340739443|0.3404807177|0.340739443
2024-06-28 19:49:00|SAND|1719604140|0.3407599278|0.3410668963|0.3407599278|0.3409914931
2024-06-28 19:50:00|SAND|1719604200|0.3410004486|0.3410005507|0.3407072722|0.3407106715
2024-06-28 19:51:00|SAND|1719604260|0.3406967943|0.3407208646|0.3401689866|0.34025095
2024-06-28 19:52:00|SAND|1719604320|0.3402553163|0.3403019625|0.3399655207|0.3399666968
2024-06-28 19:53:00|SAND|1719604380|0.3399867203|0.3402515826|0.3399867203|0.3402106296
2024-06-28 19:54:00|SAND|1719604440|0.3402200659|0.3402200659|0.3398178083|0.3398470013
2024-06-28 19:55:00|SAND|1719604500|0.3398499685|0.3398673914|0.3396719231|0.3397857818
2024-06-28 19:56:00|SAND|1719604560|0.3397852934|0.3398442899|0.3397433003|0.3398275026
2024-06-28 19:57:00|SAND|1719604620|0.3398408064|0.3398408064|0.3397193958|0.339757149
2024-06-28 19:58:00|SAND|1719604680|0.3397641701|0.3398625777|0.3397641701|0.339799711
2024-06-28 19:59:00|SAND|1719604740|0.3397957615|0.3400499589|0.3397957615|0.34000885
2024-06-28 20:00:00|SAND|1719604800|0.3400118107|0.3400269697|0.3398907278|0.3400269697
2024-06-28 20:01:00|SAND|1719604860|0.3400093084|0.3407176575|0.3400093084|0.3407033573
2024-06-28 20:02:00|SAND|1719604920|0.3407113397|0.3409845505|0.3406978306|0.3409576604
2024-06-28 20:03:00|SAND|1719604980|0.3409578907|0.3410665667|0.3409378606|0.3410276685
2024-06-28 20:04:00|SAND|1719605040|0.3410239677|0.3410239677|0.3409255547|0.3409905173
2024-06-28 20:05:00|SAND|1719605100|0.3409936088|0.3409936088|0.340899022|0.3409741171
2024-06-28 20:06:00|SAND|1719605160|0.3409775814|0.3413247228|0.3409775814|0.341311551
2024-06-28 20:07:00|SAND|1719605220|0.3413079829|0.3414897814|0.3412302667|0.341471208
2024-06-28 20:08:00|SAND|1719605280|0.3414742244|0.3444094809|0.3413383606|0.3444036203
2024-06-28 20:09:00|SAND|1719605340|0.3444163021|0.344418382|0.341691989|0.3417830545
2024-06-28 20:10:00|SAND|1719605400|0.3418051828|0.3419335398|0.3417693197|0.3418871526
2024-06-28 20:11:00|SAND|1719605460|0.341867755|0.3419740031|0.3417394203|0.3419601599
2024-06-28 20:12:00|SAND|1719605520|0.34196536|0.34196536|0.3419037|0.3419634286
2024-06-28 20:13:00|SAND|1719605580|0.3419636477|0.3421701105|0.3419526923|0.342166153
2024-06-28 20:14:00|SAND|1719605640|0.3421690717|0.342363046|0.3421300441|0.342363046
2024-06-28 20:15:00|SAND|1719605700|0.3423820907|0.3423913118|0.3422879467|0.3423426536
2024-06-28 20:16:00|SAND|1719605760|0.3423383485|0.3426276431|0.3423383485|0.3424907057
2024-06-28 20:17:00|SAND|1719605820|0.3424999866|0.3426290355|0.3424999866|0.3425777307
2024-06-28 20:18:00|SAND|1719605880|0.3425837962|0.3425894264|0.3424415694|0.3424808506
2024-06-28 20:19:00|SAND|1719605940|0.3424837799|0.3424837799|0.3422971662|0.3423440281
2024-06-28 20:20:00|SAND|1719606000|0.3423440288|0.3424039016|0.3423440288|0.3424012207
2024-06-28 20:21:00|SAND|1719606060|0.3424056456|0.3424056456|0.3418077499|0.3419599823
2024-06-28 20:22:00|SAND|1719606120|0.3419643153|0.3419942371|0.3419026176|0.3419169916
2024-06-28 20:23:00|SAND|1719606180|0.3419150447|0.3419813481|0.3418018264|0.3419813481
2024-06-28 20:24:00|SAND|1719606240|0.3419842081|0.3419842081|0.3418244412|0.3418694889
2024-06-28 20:25:00|SAND|1719606300|0.3418755867|0.3418755867|0.3416554776|0.3417795904
2024-06-28 20:26:00|SAND|1719606360|0.3417837457|0.3418341189|0.3417801987|0.3418259181
2024-06-28 20:27:00|SAND|1719606420|0.3418248231|0.3419316007|0.3416511944|0.3416527729
2024-06-28 20:28:00|SAND|1719606480|0.3416613548|0.3416613548|0.3415582081|0.3416242149
2024-06-28 20:29:00|SAND|1719606540|0.3416281589|0.3416408163|0.3416113946|0.3416142344
2024-06-28 20:30:00|SAND|1719606600|0.341614127|0.3416160967|0.3414121887|0.3414121887
2024-06-28 20:31:00|SAND|1719606660|0.3414056769|0.3414793863|0.3413991053|0.3414793863
2024-06-28 20:32:00|SAND|1719606720|0.3414808575|0.3417375133|0.3414808575|0.3416802349
2024-06-28 20:33:00|SAND|1719606780|0.3416848458|0.3417700919|0.3416848458|0.3417358963
2024-06-28 20:34:00|SAND|1719606840|0.3417347252|0.3420068958|0.3417347252|0.34187555
2024-06-28 20:35:00|SAND|1719606900|0.3418701019|0.3419838552|0.3415907426|0.3415959753
2024-06-28 20:36:00|SAND|1719606960|0.3415882712|0.3415983468|0.3414118317|0.3414223532
2024-06-28 20:37:00|SAND|1719607020|0.3414021985|0.3415380571|0.3413409977|0.341533906
2024-06-28 20:38:00|SAND|1719607080|0.3415251484|0.3415373916|0.3414152741|0.3414152741
2024-06-28 20:39:00|SAND|1719607140|0.3414152746|0.3414181969|0.3412059583|0.341224032
2024-06-28 20:40:00|SAND|1719607200|0.3412384697|0.3412505848|0.3412110864|0.341216545
2024-06-28 20:41:00|SAND|1719607260|0.341206894|0.3412072074|0.3410255869|0.3411496849
2024-06-28 20:42:00|SAND|1719607320|0.3411782593|0.3415274229|0.3411782593|0.341521341
2024-06-28 20:43:00|SAND|1719607380|0.341507348|0.3415749686|0.3414484779|0.3415531785
2024-06-28 20:44:00|SAND|1719607440|0.3415539739|0.3415539739|0.3412328539|0.3412356947
2024-06-28 20:45:00|SAND|1719607500|0.3412449529|0.3412495866|0.3411758023|0.3411781205
2024-06-28 20:46:00|SAND|1719607560|0.3411712014|0.3412016287|0.3411680685|0.3411987033
2024-06-28 20:47:00|SAND|1719607620|0.3411979397|0.3411979397|0.3410443216|0.34105976
2024-06-28 20:48:00|SAND|1719607680|0.3410229669|0.3410276771|0.3407969118|0.3408922743
2024-06-28 20:49:00|SAND|1719607740|0.3408498787|0.3408503665|0.3406472123|0.3406587683
2024-06-28 20:50:00|SAND|1719607800|0.3406567374|0.340692209|0.3405583727|0.3405583727
2024-06-28 20:51:00|SAND|1719607860|0.3405076026|0.3406034786|0.3404701848|0.3404789432
2024-06-28 20:52:00|SAND|1719607920|0.3404666735|0.3405981335|0.3403893845|0.3405625296
2024-06-28 20:53:00|SAND|1719607980|0.3405504072|0.3405663515|0.3405066463|0.3405111264
2024-06-28 20:54:00|SAND|1719608040|0.3405023349|0.340513023|0.3403500343|0.3404499795
2024-06-28 20:55:00|SAND|1719608100|0.3404082399|0.3404716924|0.3402003753|0.3404701767
2024-06-28 20:56:00|SAND|1719608160|0.3404561841|0.3404626044|0.3404121789|0.3404516935
2024-06-28 20:57:00|SAND|1719608220|0.3404509931|0.3406183208|0.3404469421|0.3406172919
2024-06-28 20:58:00|SAND|1719608280|0.3406176209|0.3407309483|0.3404808356|0.3407216684
2024-06-28 20:59:00|SAND|1719608340|0.3407263201|0.3407263201|0.3405446151|0.3405813968
2024-06-28 21:00:00|SAND|1719608400|0.3405665561|0.3405775848|0.34054241|0.3405567992
2024-06-28 21:01:00|SAND|1719608460|0.3405406284|0.3405498013|0.3395644904|0.3395993887
2024-06-28 21:02:00|SAND|1719608520|0.3396036626|0.3422597374|0.3396036626|0.3422081869
2024-06-28 21:03:00|SAND|1719608580|0.342206646|0.342206646|0.3394765336|0.339481629
2024-06-28 21:04:00|SAND|1719608640|0.3394852848|0.3394852848|0.3386709224|0.3389297276
2024-06-28 21:05:00|SAND|1719608700|0.3389119661|0.3389119661|0.3383801658|0.3387251884
2024-06-28 21:06:00|SAND|1719608760|0.3386915391|0.338769417|0.3386289661|0.3387535747
2024-06-28 21:07:00|SAND|1719608820|0.3387571471|0.342030237|0.3387428819|0.3420240181
2024-06-28 21:08:00|SAND|1719608880|0.3420238719|0.3420390385|0.339087695|0.3391190681
2024-06-28 21:09:00|SAND|1719608940|0.3391113266|0.3391113266|0.3387039826|0.3387039826
2024-06-28 21:10:00|SAND|1719609000|0.3386734307|0.3386734307|0.3375001091|0.3375001091
2024-06-28 21:11:00|SAND|1719609060|0.337498067|0.337498067|0.3370302945|0.3372948154
2024-06-28 21:12:00|SAND|1719609120|0.3372889092|0.3378172405|0.3372889092|0.3377741025
2024-06-28 21:13:00|SAND|1719609180|0.3377915619|0.3382968846|0.3375549317|0.3381252586
2024-06-28 21:14:00|SAND|1719609240|0.3381209649|0.3384345622|0.3381209649|0.3384126453
2024-06-28 21:15:00|SAND|1719609300|0.3384167927|0.3384167927|0.3382482028|0.3383776415
2024-06-28 21:16:00|SAND|1719609360|0.3384059242|0.3391071635|0.3384059242|0.3390936823
2024-06-28 21:17:00|SAND|1719609420|0.3390846803|0.3395969463|0.3390588623|0.339373493
2024-06-28 21:18:00|SAND|1719609480|0.3393952639|0.3394511302|0.3391380468|0.3391380468
2024-06-28 21:19:00|SAND|1719609540|0.3391403321|0.3391403321|0.3384028923|0.3387504848
2024-06-28 21:20:00|SAND|1719609600|0.338755209|0.3387656609|0.3386972293|0.3387396743
2024-06-28 21:21:00|SAND|1719609660|0.3387029006|0.3387029006|0.3379054258|0.3379115102
2024-06-28 21:22:00|SAND|1719609720|0.3379119574|0.3379119574|0.3376925256|0.3377295346
2024-06-28 21:23:00|SAND|1719609780|0.3377294202|0.3380053866|0.3374950996|0.3380043112
2024-06-28 21:24:00|SAND|1719609840|0.3380041426|0.3381434337|0.3380041426|0.3381431794
2024-06-28 21:25:00|SAND|1719609900|0.3381479281|0.3383813784|0.3381479281|0.3382872638
2024-06-28 21:26:00|SAND|1719609960|0.3382892668|0.338302472|0.3380480989|0.3380755932
2024-06-28 21:27:00|SAND|1719610020|0.3380743051|0.3380832017|0.3378556257|0.3378575866
2024-06-28 21:28:00|SAND|1719610080|0.3378742581|0.338127064|0.3377573398|0.3381251928
2024-06-28 21:29:00|SAND|1719610140|0.3380942924|0.3381836078|0.3380290966|0.3380852705
2024-06-28 21:30:00|SAND|1719610200|0.3380817544|0.3380862|0.3380280702|0.3380280702
2024-06-28 21:31:00|SAND|1719610260|0.3380224537|0.3380944553|0.3378709328|0.3378709328
2024-06-28 21:32:00|SAND|1719610320|0.3378636642|0.3378636642|0.3374563301|0.3374969556
2024-06-28 21:33:00|SAND|1719610380|0.3374971782|0.3375814635|0.3374297621|0.337553083
2024-06-28 21:34:00|SAND|1719610440|0.3375466906|0.3377687109|0.3375466906|0.3377627258
2024-06-28 21:35:00|SAND|1719610500|0.3377535985|0.3379919784|0.3377535985|0.3379833585
2024-06-28 21:36:00|SAND|1719610560|0.3380473095|0.3385715803|0.3380473095|0.3383384925
2024-06-28 21:37:00|SAND|1719610620|0.3383276828|0.3383743379|0.3383058032|0.3383682042
2024-06-28 21:38:00|SAND|1719610680|0.3383241366|0.3383826619|0.3381610652|0.3382247884
2024-06-28 21:39:00|SAND|1719610740|0.3382247873|0.3382450963|0.3378970837|0.3379970934
2024-06-28 21:40:00|SAND|1719610800|0.3379871669|0.3380235496|0.3379416762|0.3379492626
2024-06-28 21:41:00|SAND|1719610860|0.3379493101|0.3379935353|0.3378808198|0.3378944459
2024-06-28 21:42:00|SAND|1719610920|0.3378936821|0.3381263188|0.3378936821|0.3380943384
2024-06-28 21:43:00|SAND|1719610980|0.3380977489|0.338188132|0.3380977489|0.3381604695
2024-06-28 21:44:00|SAND|1719611040|0.3381584481|0.3382840121|0.3380974175|0.3381611152
2024-06-28 21:45:00|SAND|1719611100|0.3381600321|0.3382133713|0.3381578432|0.3381855348
2024-06-28 21:46:00|SAND|1719611160|0.3381855338|0.338193916|0.3381218604|0.3381734964
2024-06-28 21:47:00|SAND|1719611220|0.3381728173|0.3381976541|0.3381667076|0.3381697126
2024-06-28 21:48:00|SAND|1719611280|0.3381693262|0.3382457565|0.3381693262|0.3382298311
2024-06-28 21:49:00|SAND|1719611340|0.3382258401|0.3382296218|0.3382203517|0.3382267336
2024-06-28 21:50:00|SAND|1719611400|0.3382212249|0.3382557417|0.3382183793|0.3382490531
2024-06-28 21:51:00|SAND|1719611460|0.338251992|0.3383802375|0.3382463922|0.3383431522
2024-06-28 21:52:00|SAND|1719611520|0.338348287|0.338513508|0.338348287|0.3384928772
2024-06-28 21:53:00|SAND|1719611580|0.3384969717|0.3386865325|0.338496232|0.3386399369
2024-06-28 21:54:00|SAND|1719611640|0.3386400638|0.338902171|0.3386391593|0.338902171
2024-06-28 21:55:00|SAND|1719611700|0.3389178939|0.3389184125|0.3387376597|0.3388495431
2024-06-28 21:56:00|SAND|1719611760|0.3388498148|0.3388498148|0.3383998516|0.3384021017
2024-06-28 21:57:00|SAND|1719611820|0.3384033188|0.3384757642|0.338381372|0.3384325207
2024-06-28 21:58:00|SAND|1719611880|0.3384712222|0.3385128538|0.3384582169|0.3384926705
2024-06-28 21:59:00|SAND|1719611940|0.338547483|0.3388018204|0.338547483|0.3387479544
2024-06-28 22:00:00|SAND|1719612000|0.338747673|0.3388009831|0.3386874089|0.3386940488
2024-06-28 22:01:00|SAND|1719612060|0.3386923666|0.3386923666|0.3383513324|0.3384205727
2024-06-28 22:02:00|SAND|1719612120|0.338465864|0.3385728031|0.338465864|0.338548567
2024-06-28 22:03:00|SAND|1719612180|0.3385338571|0.3386084422|0.3384982498|0.3385336319
2024-06-28 22:04:00|SAND|1719612240|0.3385221597|0.3385221597|0.3383248957|0.3383832608
2024-06-28 22:05:00|SAND|1719612300|0.3384114444|0.3406467724|0.3383467774|0.3405364514
2024-06-28 22:06:00|SAND|1719612360|0.340541355|0.340541355|0.3382037021|0.3383081557
2024-06-28 22:07:00|SAND|1719612420|0.3383331908|0.3384234094|0.3383202586|0.3384138378
2024-06-28 22:08:00|SAND|1719612480|0.3384112014|0.3384176183|0.3380931257|0.3381068476
2024-06-28 22:09:00|SAND|1719612540|0.3381067407|0.3381411553|0.3380139357|0.3380139357
2024-06-28 22:10:00|SAND|1719612600|0.3380518625|0.3380518625|0.3378386254|0.3380145981
2024-06-28 22:11:00|SAND|1719612660|0.338020432|0.3383368138|0.338020432|0.3381834774
2024-06-28 22:12:00|SAND|1719612720|0.3382376876|0.3382408947|0.3381334954|0.3381334954
2024-06-28 22:13:00|SAND|1719612780|0.3381341735|0.338148289|0.3380729556|0.3381263292
2024-06-28 22:14:00|SAND|1719612840|0.3381150097|0.3381150097|0.3379462334|0.3379462334
2024-06-28 22:15:00|SAND|1719612900|0.3379674007|0.3379674007|0.3377868766|0.337821457
2024-06-28 22:16:00|SAND|1719612960|0.3378224126|0.3379400867|0.3377671905|0.3379387272
2024-06-28 22:17:00|SAND|1719613020|0.3379416774|0.3380679523|0.3379342257|0.3380551777
2024-06-28 22:18:00|SAND|1719613080|0.3380539253|0.3382175996|0.3380464648|0.3380632796
2024-06-28 22:19:00|SAND|1719613140|0.3380258392|0.3380258392|0.3376984465|0.3377149244
2024-06-28 22:20:00|SAND|1719613200|0.3377156029|0.3377156308|0.3370692268|0.3370692268
2024-06-28 22:21:00|SAND|1719613260|0.3370562003|0.3370562003|0.3368247724|0.3369706368
2024-06-28 22:22:00|SAND|1719613320|0.3369818066|0.3371148683|0.3369616065|0.3370641585
2024-06-28 22:23:00|SAND|1719613380|0.3370855921|0.3375141311|0.3370855921|0.3374054704
2024-06-28 22:24:00|SAND|1719613440|0.3374040578|0.3374040578|0.337328079|0.3373792372
2024-06-28 22:25:00|SAND|1719613500|0.3373773597|0.3374400789|0.3373408524|0.337351299
2024-06-28 22:26:00|SAND|1719613560|0.3373507547|0.3374927672|0.3372619403|0.3373221913
2024-06-28 22:27:00|SAND|1719613620|0.3373270588|0.3374431167|0.337123941|0.3374431167
2024-06-28 22:28:00|SAND|1719613680|0.3374340616|0.3374340616|0.3373657767|0.3373712213
2024-06-28 22:29:00|SAND|1719613740|0.3373709937|0.3373709937|0.337205042|0.3372130316
2024-06-28 22:30:00|SAND|1719613800|0.337207531|0.3373046103|0.3370405431|0.3372997242
2024-06-28 22:31:00|SAND|1719613860|0.3372980034|0.337302113|0.3371843084|0.3372728488
2024-06-28 22:32:00|SAND|1719613920|0.3372747624|0.3380200489|0.3372702661|0.3379705146
2024-06-28 22:33:00|SAND|1719613980|0.3379460737|0.3379460737|0.3376718392|0.3378968112
2024-06-28 22:34:00|SAND|1719614040|0.3378964497|0.3378964571|0.3373006816|0.3375770135
2024-06-28 22:35:00|SAND|1719614100|0.3375628016|0.3375628016|0.3374597116|0.3375093049
2024-06-28 22:36:00|SAND|1719614160|0.3375050022|0.3376048359|0.3375050022|0.3375770056
2024-06-28 22:37:00|SAND|1719614220|0.3375768336|0.3417167912|0.3375768336|0.3416901166
2024-06-28 22:38:00|SAND|1719614280|0.341675165|0.3416756356|0.3378236075|0.3378836449
2024-06-28 22:39:00|SAND|1719614340|0.3378709032|0.3378764746|0.3378212882|0.3378308841
2024-06-28 22:40:00|SAND|1719614400|0.3378324747|0.3378324747|0.3377610494|0.3377790533
2024-06-28 22:41:00|SAND|1719614460|0.3377525546|0.3377602127|0.3376779765|0.3377132694
2024-06-28 22:42:00|SAND|1719614520|0.337709026|0.337896856|0.337709026|0.337896856
2024-06-28 22:43:00|SAND|1719614580|0.3378968559|0.3379920452|0.3378939601|0.3379616595
2024-06-28 22:44:00|SAND|1719614640|0.3379644996|0.3380712674|0.3379596639|0.3380540527
2024-06-28 22:45:00|SAND|1719614700|0.3380512998|0.3380540241|0.3380398343|0.3380496197
2024-06-28 22:46:00|SAND|1719614760|0.3380498431|0.3380606254|0.3379996914|0.3379996914
2024-06-28 22:47:00|SAND|1719614820|0.3380039048|0.3380493264|0.3379418882|0.3380493264
2024-06-28 22:48:00|SAND|1719614880|0.3380476175|0.338116801|0.3379958274|0.3381094333
2024-06-28 22:49:00|SAND|1719614940|0.338107089|0.338247166|0.3381047387|0.3381726081
2024-06-28 22:50:00|SAND|1719615000|0.3381727975|0.3383088239|0.3381223697|0.3381271359
2024-06-28 22:51:00|SAND|1719615060|0.3381252167|0.3381290507|0.3377413045|0.3377413045
2024-06-28 22:52:00|SAND|1719615120|0.3377433183|0.337776639|0.3376794665|0.337776639
2024-06-28 22:53:00|SAND|1719615180|0.33776797|0.3377803173|0.3377638326|0.3377803173
2024-06-28 22:54:00|SAND|1719615240|0.337782392|0.3377964467|0.3377196506|0.3377369835
2024-06-28 22:55:00|SAND|1719615300|0.3377376281|0.3377376281|0.3376190689|0.3376395764
2024-06-28 22:56:00|SAND|1719615360|0.3376344301|0.3376351422|0.3374662511|0.3376153838
2024-06-28 22:57:00|SAND|1719615420|0.3376125025|0.3376206914|0.3375360528|0.3375930375
2024-06-28 22:58:00|SAND|1719615480|0.3375897394|0.3375897423|0.3373975151|0.3374128668
2024-06-28 22:59:00|SAND|1719615540|0.3374301663|0.3374301663|0.3373367937|0.3373564756
2024-06-28 23:00:00|SAND|1719615600|0.337349802|0.3374108578|0.3372882359|0.3372913716
2024-06-28 23:01:00|SAND|1719615660|0.3372851994|0.3373921563|0.3371742903|0.337288541
2024-06-28 23:02:00|SAND|1719615720|0.3372787271|0.3372787271|0.3372168096|0.3372168096
2024-06-28 23:03:00|SAND|1719615780|0.3372168105|0.3372168105|0.3370101263|0.3370101341
2024-06-28 23:04:00|SAND|1719615840|0.3370195412|0.3372161854|0.3370011223|0.3370022158
2024-06-28 23:05:00|SAND|1719615900|0.3370038291|0.3370326509|0.3369294851|0.3369312507
2024-06-28 23:06:00|SAND|1719615960|0.3369444449|0.3369781548|0.3367756916|0.3367816607
2024-06-28 23:07:00|SAND|1719616020|0.3367746917|0.336828813|0.33676502|0.3367653071
2024-06-28 23:08:00|SAND|1719616080|0.3367675122|0.3367700576|0.336675374|0.3367000906
2024-06-28 23:09:00|SAND|1719616140|0.3366998019|0.3366999349|0.3366804192|0.3366804192
2024-06-28 23:10:00|SAND|1719616200|0.3366709585|0.3366709585|0.3365683154|0.3365947506
2024-06-28 23:11:00|SAND|1719616260|0.3365953133|0.3365953133|0.3364208351|0.336429997
2024-06-28 23:12:00|SAND|1719616320|0.3364024331|0.3365467884|0.336394189|0.3364989359
2024-06-28 23:13:00|SAND|1719616380|0.3365006937|0.3365190019|0.3360590553|0.3360620297
2024-06-28 23:14:00|SAND|1719616440|0.3360612728|0.3362504925|0.3360030237|0.3360826348
2024-06-28 23:15:00|SAND|1719616500|0.336079315|0.3361374939|0.3360667231|0.3360667231
2024-06-28 23:16:00|SAND|1719616560|0.3360556092|0.3360556092|0.3357438753|0.3359240469
2024-06-28 23:17:00|SAND|1719616620|0.3359275611|0.3359275611|0.3356145807|0.3357265242
2024-06-28 23:18:00|SAND|1719616680|0.3357617427|0.335871508|0.3357617427|0.3358538383
2024-06-28 23:19:00|SAND|1719616740|0.3358802823|0.3364192391|0.3358802823|0.3359986535
2024-06-28 23:20:00|SAND|1719616800|0.3359800774|0.3360787645|0.3358870474|0.3359313561
2024-06-28 23:21:00|SAND|1719616860|0.3359354945|0.3359364942|0.3358842423|0.335928122
2024-06-28 23:22:00|SAND|1719616920|0.3359261963|0.3359262721|0.3358074091|0.3358422316
2024-06-28 23:23:00|SAND|1719616980|0.3358461218|0.3358461218|0.3357243232|0.3357243232
2024-06-28 23:24:00|SAND|1719617040|0.3357234193|0.3357545052|0.335696498|0.3357545052
2024-06-28 23:25:00|SAND|1719617100|0.3357550023|0.3358116324|0.3356844268|0.335711843
2024-06-28 23:26:00|SAND|1719617160|0.3357153248|0.3357263626|0.3357050785|0.3357108456
2024-06-28 23:27:00|SAND|1719617220|0.3357166555|0.3358270003|0.3356488751|0.3357136727
2024-06-28 23:28:00|SAND|1719617280|0.3357220366|0.3357238065|0.3355776958|0.3356879848
2024-06-28 23:29:00|SAND|1719617340|0.3356896763|0.3357142932|0.3356357106|0.3357142932
2024-06-28 23:30:00|SAND|1719617400|0.3357132094|0.3357132094|0.3356868744|0.3356950556
2024-06-28 23:31:00|SAND|1719617460|0.335694042|0.335694042|0.3353419544|0.3353660499
2024-06-28 23:32:00|SAND|1719617520|0.3353713167|0.3354491333|0.3353691804|0.3354353868
2024-06-28 23:33:00|SAND|1719617580|0.3354412076|0.3355940389|0.3354412076|0.3355302113
2024-06-28 23:34:00|SAND|1719617640|0.3355652754|0.3356916147|0.3355359635|0.3356916147
2024-06-28 23:35:00|SAND|1719617700|0.3357019626|0.3357227433|0.3356413281|0.335716915
2024-06-28 23:36:00|SAND|1719617760|0.3357197221|0.3358347696|0.335714524|0.3358347696
2024-06-28 23:37:00|SAND|1719617820|0.3358649589|0.3362661242|0.3358649589|0.3361711453
2024-06-28 23:38:00|SAND|1719617880|0.336171845|0.3362154823|0.3361511572|0.3362013286
2024-06-28 23:39:00|SAND|1719617940|0.3362013407|0.3362013407|0.3360760867|0.3361362898
2024-06-28 23:40:00|SAND|1719618000|0.3361370153|0.3361688024|0.3361184603|0.3361252654
2024-06-28 23:41:00|SAND|1719618060|0.336125252|0.3362188032|0.3361177794|0.3362147641
2024-06-28 23:42:00|SAND|1719618120|0.3362140571|0.3363594593|0.3361425996|0.3362469464
2024-06-28 23:43:00|SAND|1719618180|0.3362320106|0.3362389638|0.3360911919|0.3361344134
2024-06-28 23:44:00|SAND|1719618240|0.3361407015|0.3361407015|0.3359007249|0.3359007249
2024-06-28 23:45:00|SAND|1719618300|0.3359009995|0.335903082|0.3358634434|0.3358760083
2024-06-28 23:46:00|SAND|1719618360|0.3358754547|0.3360956421|0.3358293959|0.3360949286
2024-06-28 23:47:00|SAND|1719618420|0.3360929403|0.3362519939|0.3360406842|0.3360952729
2024-06-28 23:48:00|SAND|1719618480|0.3361000283|0.3361000283|0.3360426143|0.3360707561
2024-06-28 23:49:00|SAND|1719618540|0.3360746872|0.336093209|0.3360185361|0.3360908695
2024-06-28 23:50:00|SAND|1719618600|0.3360965127|0.3361621095|0.3360965127|0.336107258
2024-06-28 23:51:00|SAND|1719618660|0.3361070319|0.336113665|0.3360495252|0.3360987562
2024-06-28 23:52:00|SAND|1719618720|0.336101909|0.3364019443|0.336101909|0.3363765971
2024-06-28 23:53:00|SAND|1719618780|0.3363710788|0.3363846704|0.336343118|0.3363846704
2024-06-28 23:54:00|SAND|1719618840|0.3363890399|0.3364256196|0.3363557449|0.336403495
2024-06-28 23:55:00|SAND|1719618900|0.3364026061|0.3364026061|0.3361922138|0.3362137445
2024-06-28 23:56:00|SAND|1719618960|0.336198368|0.336198368|0.3360322031|0.3360340881
2024-06-28 23:57:00|SAND|1719619020|0.3360348865|0.3360371483|0.3358606014|0.3359325286
2024-06-28 23:58:00|SAND|1719619080|0.3359330877|0.3360513263|0.3358695034|0.3359125065
2024-06-28 23:59:00|SAND|1719619140|0.3359088018|0.3359901641|0.3359088018|0.3359879227
2024-06-29 00:00:00|SAND|1719619200|0.3359994|0.33610984|0.3359994|0.3360943894
2024-06-29 00:01:00|SAND|1719619260|0.3360964794|0.3361181444|0.3358460241|0.3360659558
2024-06-29 00:02:00|SAND|1719619320|0.3360557067|0.3360557067|0.335890475|0.3359455106
2024-06-29 00:03:00|SAND|1719619380|0.3359455124|0.3360345413|0.335708571|0.3357407626
2024-06-29 00:04:00|SAND|1719619440|0.3357202438|0.3357262246|0.3356251413|0.3356629063
2024-06-29 00:05:00|SAND|1719619500|0.3356687652|0.3357197249|0.3355225972|0.3357069979
2024-06-29 00:06:00|SAND|1719619560|0.3357071446|0.3358267806|0.3356719889|0.3357964112
2024-06-29 00:07:00|SAND|1719619620|0.3357949512|0.3359719559|0.3357926917|0.3359481676
2024-06-29 00:08:00|SAND|1719619680|0.3359480861|0.3359922597|0.3359162443|0.3359486461
2024-06-29 00:09:00|SAND|1719619740|0.3359488994|0.3359537668|0.3357911601|0.3358049295
2024-06-29 00:10:00|SAND|1719619800|0.3358065739|0.3358963922|0.3358063179|0.335888146
2024-06-29 00:11:00|SAND|1719619860|0.3358840376|0.3358840376|0.3358494818|0.3358580461
2024-06-29 00:12:00|SAND|1719619920|0.3358590736|0.335907118|0.3358590736|0.3358806905
2024-06-29 00:13:00|SAND|1719619980|0.3358573634|0.3359853637|0.335834391|0.335834391
2024-06-29 00:14:00|SAND|1719620040|0.3358364768|0.3358992841|0.3358172357|0.3358620757
2024-06-29 00:15:00|SAND|1719620100|0.335851983|0.3359123598|0.3358275371|0.3359123598
2024-06-29 00:16:00|SAND|1719620160|0.3359123976|0.3363218565|0.3359075743|0.3363157788
2024-06-29 00:17:00|SAND|1719620220|0.3363191346|0.3363191346|0.3362330969|0.3362557683
2024-06-29 00:18:00|SAND|1719620280|0.3362545241|0.3362545241|0.3359725903|0.3359725903
2024-06-29 00:19:00|SAND|1719620340|0.3359700756|0.3362720417|0.3357370517|0.3357370517
2024-06-29 00:20:00|SAND|1719620400|0.3357268558|0.3357268558|0.3350836931|0.335098955
2024-06-29 00:21:00|SAND|1719620460|0.3350965644|0.3350974959|0.3347735278|0.3348124032
2024-06-29 00:22:00|SAND|1719620520|0.334812489|0.3351746932|0.3348123895|0.3351746932
2024-06-29 00:23:00|SAND|1719620580|0.3352050492|0.3354360366|0.3351300985|0.3354020612
2024-06-29 00:24:00|SAND|1719620640|0.3354043107|0.3356444897|0.3353314487|0.335591409
2024-06-29 00:25:00|SAND|1719620700|0.3355904503|0.3359014046|0.3355904503|0.3358787949
2024-06-29 00:26:00|SAND|1719620760|0.3358916956|0.3361521597|0.3358916956|0.3360768561
2024-06-29 00:27:00|SAND|1719620820|0.3360712693|0.3360983691|0.3360175714|0.336098276
2024-06-29 00:28:00|SAND|1719620880|0.3360978174|0.3361208618|0.3360839285|0.3361024664
2024-06-29 00:29:00|SAND|1719620940|0.3360996145|0.3360996145|0.3359626008|0.335967942
2024-06-29 00:30:00|SAND|1719621000|0.3359690414|0.3359769489|0.3357251373|0.3357251373
2024-06-29 00:31:00|SAND|1719621060|0.3357165957|0.3357165957|0.335446338|0.3356081644
2024-06-29 00:32:00|SAND|1719621120|0.3356235394|0.3357621541|0.3356235394|0.3357104441
2024-06-29 00:33:00|SAND|1719621180|0.3357045284|0.3357668105|0.3356811821|0.3357654414
2024-06-29 00:34:00|SAND|1719621240|0.3357612467|0.3359326581|0.3357038742|0.3359326581
2024-06-29 00:35:00|SAND|1719621300|0.3359663818|0.3360825392|0.3359663818|0.3360662145
2024-06-29 00:36:00|SAND|1719621360|0.3360576541|0.3365634936|0.3360576541|0.3365384132
2024-06-29 00:37:00|SAND|1719621420|0.3365305692|0.3365611648|0.33645869|0.3364650149
2024-06-29 00:38:00|SAND|1719621480|0.3364644479|0.3366050575|0.3364644479|0.3365941497
2024-06-29 00:39:00|SAND|1719621540|0.3365940812|0.3365940812|0.336479447|0.3365262802
2024-06-29 00:40:00|SAND|1719621600|0.3365366043|0.3365959915|0.3365298599|0.3365306305
2024-06-29 00:41:00|SAND|1719621660|0.3365205234|0.3365205234|0.3361999109|0.3362303767
2024-06-29 00:42:00|SAND|1719621720|0.3362416551|0.3363720103|0.3362416551|0.3363533613
2024-06-29 00:43:00|SAND|1719621780|0.3363561863|0.3364957861|0.3362785101|0.336483303
2024-06-29 00:44:00|SAND|1719621840|0.3364966582|0.336530013|0.3363870341|0.3363870341
2024-06-29 00:45:00|SAND|1719621900|0.3363865547|0.3365444349|0.3363865547|0.3365048123
2024-06-29 00:46:00|SAND|1719621960|0.3365103091|0.3365103091|0.3364344623|0.3364442073
2024-06-29 00:47:00|SAND|1719622020|0.3364443031|0.3364443031|0.3363005604|0.3363560343
2024-06-29 00:48:00|SAND|1719622080|0.3363563668|0.3363563668|0.3360564097|0.3360747168
2024-06-29 00:49:00|SAND|1719622140|0.3360742215|0.3360742215|0.3360046126|0.3360561918
2024-06-29 00:50:00|SAND|1719622200|0.3361314073|0.3361809735|0.3360619949|0.3360619949
2024-06-29 00:51:00|SAND|1719622260|0.3360626548|0.3360660747|0.3359287687|0.3359679928
2024-06-29 00:52:00|SAND|1719622320|0.3359940269|0.3361583638|0.3358976358|0.3361038744
2024-06-29 00:53:00|SAND|1719622380|0.3361029788|0.3361213616|0.3359486636|0.336121121
2024-06-29 00:54:00|SAND|1719622440|0.3361234357|0.336129219|0.3361023016|0.3361134412
2024-06-29 00:55:00|SAND|1719622500|0.3361135506|0.3361136354|0.3360438937|0.3360438937
2024-06-29 00:56:00|SAND|1719622560|0.3360536886|0.3361119845|0.3358464911|0.3360821548
2024-06-29 00:57:00|SAND|1719622620|0.3360890491|0.3365469687|0.3360890491|0.3365205131
2024-06-29 00:58:00|SAND|1719622680|0.3365308578|0.3365308578|0.3362110776|0.3364532105
2024-06-29 00:59:00|SAND|1719622740|0.3364764735|0.3364923632|0.3363611808|0.3363671667
2024-06-29 01:00:00|SAND|1719622800|0.3363799204|0.3364106724|0.3362968512|0.3363814638
2024-06-29 01:01:00|SAND|1719622860|0.3363815721|0.3363815721|0.3362965864|0.3362991562
2024-06-29 01:02:00|SAND|1719622920|0.3363063716|0.3364850271|0.3363063716|0.3364637909
2024-06-29 01:03:00|SAND|1719622980|0.3364512217|0.3365483869|0.3363658691|0.3365098261
2024-06-29 01:04:00|SAND|1719623040|0.3365084988|0.336599406|0.3363378165|0.3365895672
2024-06-29 01:05:00|SAND|1719623100|0.336600401|0.3369190735|0.336600401|0.3368002825
2024-06-29 01:06:00|SAND|1719623160|0.3367968271|0.3368057102|0.3367663129|0.3367933014
2024-06-29 01:07:00|SAND|1719623220|0.3367885189|0.3369757499|0.3367857634|0.3369757499
2024-06-29 01:08:00|SAND|1719623280|0.3369761526|0.3413723986|0.3369197257|0.3413468174
2024-06-29 01:09:00|SAND|1719623340|0.3413391199|0.3413391199|0.3373446931|0.3373446931
2024-06-29 01:10:00|SAND|1719623400|0.3373482194|0.3375807018|0.3373480272|0.3375745708
2024-06-29 01:11:00|SAND|1719623460|0.3375698625|0.337575692|0.3374150445|0.3374815518
2024-06-29 01:12:00|SAND|1719623520|0.3374748177|0.337606309|0.3374720224|0.3375332411
2024-06-29 01:13:00|SAND|1719623580|0.3375577797|0.3378453523|0.3375577797|0.3378372164
2024-06-29 01:14:00|SAND|1719623640|0.3378132603|0.3381474755|0.3378132603|0.3381454114
2024-06-29 01:15:00|SAND|1719623700|0.3381390643|0.3381506403|0.3380457307|0.3380722096
2024-06-29 01:16:00|SAND|1719623760|0.3380835415|0.3380835538|0.3379362009|0.3379465622
2024-06-29 01:17:00|SAND|1719623820|0.337933822|0.3379590198|0.337734769|0.3379254208
2024-06-29 01:18:00|SAND|1719623880|0.3379345782|0.3379781021|0.3378784977|0.3379685951
2024-06-29 01:19:00|SAND|1719623940|0.3379647098|0.337975052|0.3379128207|0.3379609178
2024-06-29 01:20:00|SAND|1719624000|0.3379603917|0.33807221|0.3378504925|0.3378551486
2024-06-29 01:21:00|SAND|1719624060|0.3378571672|0.3380167908|0.3378571672|0.3379231313
2024-06-29 01:22:00|SAND|1719624120|0.337919127|0.337966062|0.337919127|0.3379534011
2024-06-29 01:23:00|SAND|1719624180|0.3379703196|0.3381298173|0.33793137|0.3381286611
2024-06-29 01:24:00|SAND|1719624240|0.3381273803|0.3382998907|0.3380714795|0.3382927189
2024-06-29 01:25:00|SAND|1719624300|0.3382912334|0.338324342|0.3382912334|0.3383204757
2024-06-29 01:26:00|SAND|1719624360|0.3383203602|0.3383387427|0.338262231|0.3383135929
2024-06-29 01:27:00|SAND|1719624420|0.3383273771|0.3383998067|0.3383273771|0.3383734865
2024-06-29 01:28:00|SAND|1719624480|0.3383892665|0.3422360086|0.3383892665|0.3422249975
2024-06-29 01:29:00|SAND|1719624540|0.3422096827|0.3422178477|0.3385044403|0.3385086466
2024-06-29 01:30:00|SAND|1719624600|0.3385168796|0.3385168796|0.3382743578|0.3383351009
2024-06-29 01:31:00|SAND|1719624660|0.3383350931|0.338531909|0.3383225451|0.3385281632
2024-06-29 01:32:00|SAND|1719624720|0.3385155134|0.3385155134|0.338348587|0.3385082915
2024-06-29 01:33:00|SAND|1719624780|0.3385246328|0.3390833191|0.3385246328|0.3390785899
2024-06-29 01:34:00|SAND|1719624840|0.3390995759|0.3393329|0.3390995759|0.339294986
2024-06-29 01:35:00|SAND|1719624900|0.3392709783|0.3392725957|0.3392072467|0.3392176449
2024-06-29 01:36:00|SAND|1719624960|0.339218336|0.339218336|0.3389581913|0.3391482889
2024-06-29 01:37:00|SAND|1719625020|0.3391446486|0.339232474|0.3391446486|0.3392278101
2024-06-29 01:38:00|SAND|1719625080|0.3392353385|0.3394828393|0.3392342874|0.3394828393
2024-06-29 01:39:00|SAND|1719625140|0.3395182776|0.3397895256|0.3395182776|0.3397223113
2024-06-29 01:40:00|SAND|1719625200|0.339721795|0.3397714827|0.3397123204|0.3397676288
2024-06-29 01:41:00|SAND|1719625260|0.3397711261|0.340041824|0.3397025834|0.3400391204
2024-06-29 01:42:00|SAND|1719625320|0.3400502671|0.340175077|0.3399833336|0.3400646105
2024-06-29 01:43:00|SAND|1719625380|0.3400638259|0.3401645877|0.3400170925|0.3401623467
2024-06-29 01:44:00|SAND|1719625440|0.3401645606|0.3402612275|0.3401645606|0.34025922
2024-06-29 01:45:00|SAND|1719625500|0.3402737032|0.3403541365|0.3402737032|0.3403458808
2024-06-29 01:46:00|SAND|1719625560|0.3403421847|0.34213375|0.3403410948|0.3421018468
2024-06-29 01:47:00|SAND|1719625620|0.3421041939|0.3421041939|0.3404198686|0.3404198686
2024-06-29 01:48:00|SAND|1719625680|0.3404197592|0.3404197592|0.3401870621|0.3401870621
2024-06-29 01:49:00|SAND|1719625740|0.3401868834|0.3402969091|0.3401609402|0.3401926042
2024-06-29 01:50:00|SAND|1719625800|0.3401964174|0.340200934|0.3400880973|0.3401201927
2024-06-29 01:51:00|SAND|1719625860|0.3401165785|0.3401687084|0.3401088089|0.3401605488
2024-06-29 01:52:00|SAND|1719625920|0.3401602301|0.340275809|0.3401600353|0.3402671481
2024-06-29 01:53:00|SAND|1719625980|0.3402678437|0.3403989682|0.3402677657|0.3403874332
2024-06-29 01:54:00|SAND|1719626040|0.3404099925|0.3404118071|0.3403369009|0.3403369009
2024-06-29 01:55:00|SAND|1719626100|0.3403388638|0.3404218318|0.3401711745|0.3402715021
2024-06-29 01:56:00|SAND|1719626160|0.3402720124|0.3403272176|0.3402720124|0.3403091223
2024-06-29 01:57:00|SAND|1719626220|0.3403091225|0.3404126944|0.3403091225|0.3404065307
2024-06-29 01:58:00|SAND|1719626280|0.3404065912|0.3404850695|0.3404020277|0.3404828783
2024-06-29 01:59:00|SAND|1719626340|0.3404769853|0.3407183164|0.3404224376|0.3407183164
2024-06-29 02:00:00|SAND|1719626400|0.3407206094|0.3408626763|0.3407206094|0.3407414751
2024-06-29 02:01:00|SAND|1719626460|0.3407395867|0.3408182351|0.3405767315|0.3406726886
2024-06-29 02:02:00|SAND|1719626520|0.3406709324|0.3408577396|0.3406658825|0.3407880836
2024-06-29 02:03:00|SAND|1719626580|0.3407872391|0.3408436331|0.3407849928|0.3408436331
2024-06-29 02:04:00|SAND|1719626640|0.3408431363|0.341217853|0.3408431363|0.3411185908
2024-06-29 02:05:00|SAND|1719626700|0.3411150349|0.3413090821|0.3410888997|0.3412727578
2024-06-29 02:06:00|SAND|1719626760|0.3412734558|0.3412815432|0.3412509215|0.3412815432
2024-06-29 02:07:00|SAND|1719626820|0.3413333286|0.3414543945|0.3413294522|0.3414260067
2024-06-29 02:08:00|SAND|1719626880|0.3414173022|0.3443397484|0.3414173022|0.3443379448
2024-06-29 02:09:00|SAND|1719626940|0.3443387411|0.3458663217|0.3443387411|0.3458373103
2024-06-29 02:10:00|SAND|1719627000|0.3458413567|0.3458436212|0.3416328052|0.3418043632
2024-06-29 02:11:00|SAND|1719627060|0.3418078645|0.3418078645|0.3414576748|0.3414662922
2024-06-29 02:12:00|SAND|1719627120|0.3414675212|0.3416923001|0.3414584436|0.3416398824
2024-06-29 02:13:00|SAND|1719627180|0.341636316|0.3445565931|0.341636316|0.3420174507
2024-06-29 02:14:00|SAND|1719627240|0.3420191537|0.3420218789|0.3415281105|0.3415479403
2024-06-29 02:15:00|SAND|1719627300|0.3415459592|0.3444261432|0.3415459592|0.3444166699
2024-06-29 02:16:00|SAND|1719627360|0.3444215462|0.3444237565|0.3414578055|0.3415850969
2024-06-29 02:17:00|SAND|1719627420|0.3415872344|0.3415872344|0.3412411111|0.3412484911
2024-06-29 02:18:00|SAND|1719627480|0.3412527482|0.3417350675|0.3410282526|0.3417350675
2024-06-29 02:19:00|SAND|1719627540|0.3417424539|0.3422343575|0.3417415548|0.3421042301
2024-06-29 02:20:00|SAND|1719627600|0.3421092455|0.3421237573|0.3420354445|0.3420469146
2024-06-29 02:21:00|SAND|1719627660|0.3420645204|0.3421626287|0.3419117659|0.3420838307
2024-06-29 02:22:00|SAND|1719627720|0.3420897002|0.3423243425|0.3420833014|0.3422541275
2024-06-29 02:23:00|SAND|1719627780|0.3422153468|0.3424193274|0.3422153468|0.3424101559
2024-06-29 02:24:00|SAND|1719627840|0.3424116887|0.3425412156|0.3424116887|0.3425175521
2024-06-29 02:25:00|SAND|1719627900|0.3425182193|0.3426189575|0.3424722148|0.3425932242
2024-06-29 02:26:00|SAND|1719627960|0.3425675896|0.3425675896|0.3422103206|0.3422151418
2024-06-29 02:27:00|SAND|1719628020|0.342211986|0.3423231648|0.3422021794|0.3422269511
2024-06-29 02:28:00|SAND|1719628080|0.342220107|0.342220107|0.3419291214|0.3421503355
2024-06-29 02:29:00|SAND|1719628140|0.3421322227|0.3421322227|0.3419936266|0.3420688179
2024-06-29 02:30:00|SAND|1719628200|0.3420654403|0.3420922141|0.3420364401|0.3420364401
2024-06-29 02:31:00|SAND|1719628260|0.3420316979|0.3420979079|0.3419610713|0.3420658028
2024-06-29 02:32:00|SAND|1719628320|0.3420487019|0.3420788504|0.3419452563|0.3419579416
2024-06-29 02:33:00|SAND|1719628380|0.3419483159|0.3419483159|0.3414852461|0.3414920882
2024-06-29 02:34:00|SAND|1719628440|0.3414901788|0.3414901788|0.3412146225|0.3414849381
2024-06-29 02:35:00|SAND|1719628500|0.3414993104|0.3415824319|0.3414349998|0.3415660129
2024-06-29 02:36:00|SAND|1719628560|0.3415758881|0.3417487575|0.3415758881|0.3417404507
2024-06-29 02:37:00|SAND|1719628620|0.3417439147|0.3418490239|0.3417439147|0.3417789242
2024-06-29 02:38:00|SAND|1719628680|0.3417754259|0.3417754259|0.3414968988|0.3415687819
2024-06-29 02:39:00|SAND|1719628740|0.3415880726|0.3415880726|0.341335891|0.3414218831
2024-06-29 02:40:00|SAND|1719628800|0.3414088549|0.3414296673|0.3412322798|0.3414116067
2024-06-29 02:41:00|SAND|1719628860|0.3414114934|0.3414304748|0.3413589576|0.341412605
2024-06-29 02:42:00|SAND|1719628920|0.3414099861|0.3414639194|0.3413934949|0.3414237676
2024-06-29 02:43:00|SAND|1719628980|0.3414247192|0.3415354483|0.3414247192|0.3414884154
2024-06-29 02:44:00|SAND|1719629040|0.341511668|0.341511668|0.3413675931|0.3413726236
2024-06-29 02:45:00|SAND|1719629100|0.3413629019|0.3413874214|0.3412686766|0.3413348865
2024-06-29 02:46:00|SAND|1719629160|0.3413243142|0.3413243142|0.3410932226|0.3410932226
2024-06-29 02:47:00|SAND|1719629220|0.3410966447|0.3411456153|0.3410245196|0.3410816972
2024-06-29 02:48:00|SAND|1719629280|0.3410861177|0.3410861177|0.3408252127|0.3408620122
2024-06-29 02:49:00|SAND|1719629340|0.3408640028|0.3408683985|0.3407858973|0.3407991332
2024-06-29 02:50:00|SAND|1719629400|0.3408054238|0.3411022605|0.3406380885|0.341094463
2024-06-29 02:51:00|SAND|1719629460|0.3411065699|0.3411065699|0.3408582684|0.3409456865
2024-06-29 02:52:00|SAND|1719629520|0.3409448634|0.340963374|0.3409290755|0.3409460576
2024-06-29 02:53:00|SAND|1719629580|0.3409298277|0.3409298277|0.3408694914|0.3408923161
2024-06-29 02:54:00|SAND|1719629640|0.3408881931|0.3409372647|0.3408865406|0.3408944206
2024-06-29 02:55:00|SAND|1719629700|0.3408883762|0.3408957377|0.3408367233|0.3408744861
2024-06-29 02:56:00|SAND|1719629760|0.3408774979|0.3409065155|0.3407618231|0.340900168
2024-06-29 02:57:00|SAND|1719629820|0.3409085261|0.3409364345|0.3409085261|0.3409248998
2024-06-29 02:58:00|SAND|1719629880|0.3409240793|0.3409364144|0.3408498384|0.3409233637
2024-06-29 02:59:00|SAND|1719629940|0.3409304988|0.340936992|0.3408629094|0.3408696936
2024-06-29 03:00:00|SAND|1719630000|0.3408697195|0.340950113|0.3408676064|0.3409478804
2024-06-29 03:01:00|SAND|1719630060|0.3409431782|0.3410971164|0.3409410176|0.3410641011
2024-06-29 03:02:00|SAND|1719630120|0.3410584501|0.3411176143|0.3410052645|0.3411176143
2024-06-29 03:03:00|SAND|1719630180|0.3411222475|0.3415756555|0.3411222475|0.3414011781
2024-06-29 03:04:00|SAND|1719630240|0.341395527|0.3416892904|0.3413953764|0.3416883806
2024-06-29 03:05:00|SAND|1719630300|0.3416879321|0.3419110779|0.3416879321|0.3418784288
2024-06-29 03:06:00|SAND|1719630360|0.3418599485|0.3419945033|0.3418056701|0.3418567593
2024-06-29 03:07:00|SAND|1719630420|0.3418544815|0.3418544815|0.3417789634|0.3417810427
2024-06-29 03:08:00|SAND|1719630480|0.341779638|0.341779638|0.3414389908|0.3414389908
2024-06-29 03:09:00|SAND|1719630540|0.3414456649|0.3414456649|0.3413492993|0.3413543519
2024-06-29 03:10:00|SAND|1719630600|0.341354656|0.341434612|0.3413416275|0.3413947949
2024-06-29 03:11:00|SAND|1719630660|0.3413943844|0.341395661|0.3413015403|0.3413364958
2024-06-29 03:12:00|SAND|1719630720|0.3413164594|0.3413164594|0.3412477915|0.3412748058
2024-06-29 03:13:00|SAND|1719630780|0.3412863407|0.3412863407|0.3411705025|0.3411705062
2024-06-29 03:14:00|SAND|1719630840|0.3411725555|0.3411742954|0.341007864|0.3410340395
2024-06-29 03:15:00|SAND|1719630900|0.341037157|0.3410390569|0.3408245448|0.3408279399
2024-06-29 03:16:00|SAND|1719630960|0.3408279422|0.3408279422|0.3404879444|0.3404879444
2024-06-29 03:17:00|SAND|1719631020|0.3404879425|0.3405292096|0.3404875565|0.3404889166
2024-06-29 03:18:00|SAND|1719631080|0.3404689581|0.3404689581|0.3402018509|0.3403103933
2024-06-29 03:19:00|SAND|1719631140|0.3403165441|0.3403823703|0.3403126332|0.3403813653
2024-06-29 03:20:00|SAND|1719631200|0.3403815914|0.3405614426|0.3403762696|0.3405321717
2024-06-29 03:21:00|SAND|1719631260|0.3405309669|0.3405821829|0.3405043048|0.3405271379
2024-06-29 03:22:00|SAND|1719631320|0.3405236471|0.3405236471|0.3403996786|0.3404041719
2024-06-29 03:23:00|SAND|1719631380|0.3403851276|0.3404284775|0.3403164964|0.3403185978
2024-06-29 03:24:00|SAND|1719631440|0.3403171798|0.340426822|0.3401142883|0.3401142883
2024-06-29 03:25:00|SAND|1719631500|0.3401144863|0.3401173555|0.3399223733|0.3399481387
2024-06-29 03:26:00|SAND|1719631560|0.3399436916|0.3399897622|0.3397779284|0.3399803785
2024-06-29 03:27:00|SAND|1719631620|0.3399772157|0.3399772157|0.3397953524|0.3398030104
2024-06-29 03:28:00|SAND|1719631680|0.3398059312|0.3399306921|0.3398035408|0.3399306921
2024-06-29 03:29:00|SAND|1719631740|0.3399417436|0.3406394271|0.3399417436|0.3406319932
2024-06-29 03:30:00|SAND|1719631800|0.3406235749|0.3406236069|0.3402213186|0.3403686021
2024-06-29 03:31:00|SAND|1719631860|0.340368602|0.3406482813|0.3403476257|0.3404575101
2024-06-29 03:32:00|SAND|1719631920|0.3404587846|0.3408616658|0.3404587846|0.3408616658
2024-06-29 03:33:00|SAND|1719631980|0.3408556141|0.3410892056|0.3408556141|0.3409553998
2024-06-29 03:34:00|SAND|1719632040|0.3409565499|0.3410051847|0.3409066482|0.3409094562
2024-06-29 03:35:00|SAND|1719632100|0.340907819|0.340907819|0.3407062019|0.3407739019
2024-06-29 03:36:00|SAND|1719632160|0.3407750264|0.3407750264|0.3405909763|0.3405909763
2024-06-29 03:37:00|SAND|1719632220|0.3405875242|0.3405875242|0.340535655|0.3405590973
2024-06-29 03:38:00|SAND|1719632280|0.3405565513|0.3405919342|0.340551948|0.3405557555
2024-06-29 03:39:00|SAND|1719632340|0.340556781|0.3405623136|0.3405532032|0.3405574371
2024-06-29 03:40:00|SAND|1719632400|0.3405579954|0.3406765665|0.3405579954|0.34062268
2024-06-29 03:41:00|SAND|1719632460|0.3406220564|0.3407999711|0.3406220564|0.3407992868
2024-06-29 03:42:00|SAND|1719632520|0.3408030412|0.3409402849|0.3408011518|0.3409063509
2024-06-29 03:43:00|SAND|1719632580|0.3408986883|0.3409582822|0.3408818256|0.3408937024
2024-06-29 03:44:00|SAND|1719632640|0.3408946892|0.3408959975|0.3406062598|0.3406478755
2024-06-29 03:45:00|SAND|1719632700|0.3406467899|0.340711498|0.3406467899|0.340711498
2024-06-29 03:46:00|SAND|1719632760|0.3407124082|0.3407815857|0.3406918805|0.3407688156
2024-06-29 03:47:00|SAND|1719632820|0.3407662798|0.3408774748|0.3407662798|0.3408655997
2024-06-29 03:48:00|SAND|1719632880|0.3408785557|0.3409359228|0.3408545464|0.3408793
2024-06-29 03:49:00|SAND|1719632940|0.3408755922|0.3408837384|0.3408364282|0.3408580708
2024-06-29 03:50:00|SAND|1719633000|0.3408404454|0.3408404454|0.3407516281|0.3407874363
2024-06-29 03:51:00|SAND|1719633060|0.3407877573|0.3407949655|0.3406917442|0.3407761905
2024-06-29 03:52:00|SAND|1719633120|0.3407516189|0.34089796|0.3407493738|0.340866915
2024-06-29 03:53:00|SAND|1719633180|0.3408586619|0.3408607435|0.3406164572|0.34071814
2024-06-29 03:54:00|SAND|1719633240|0.340717692|0.340717692|0.3405760389|0.3405760389
2024-06-29 03:55:00|SAND|1719633300|0.3405770028|0.3405872804|0.3404465225|0.3404465225
2024-06-29 03:56:00|SAND|1719633360|0.3404584489|0.3404724708|0.3403843496|0.3404720185
2024-06-29 03:57:00|SAND|1719633420|0.3404727368|0.3406153915|0.3404727368|0.3406065111
2024-06-29 03:58:00|SAND|1719633480|0.3406165639|0.3406890708|0.3405974677|0.3405984273
2024-06-29 03:59:00|SAND|1719633540|0.3405875843|0.3405974625|0.3405091989|0.3405149507
2024-06-29 04:00:00|SAND|1719633600|0.3405174116|0.3406327398|0.3405174116|0.3406045053
2024-06-29 04:01:00|SAND|1719633660|0.3406026681|0.3407739345|0.3405751697|0.3405798978
2024-06-29 04:02:00|SAND|1719633720|0.3405917339|0.340604539|0.3404974402|0.3405932851
2024-06-29 04:03:00|SAND|1719633780|0.3405938371|0.3406709216|0.3405756821|0.3406709216
2024-06-29 04:04:00|SAND|1719633840|0.3406613056|0.3409732193|0.3406613056|0.3409642721
2024-06-29 04:05:00|SAND|1719633900|0.3409510194|0.3410050699|0.3409035936|0.3410039004
2024-06-29 04:06:00|SAND|1719633960|0.3409919529|0.3410521904|0.3409635219|0.3410383257
2024-06-29 04:07:00|SAND|1719634020|0.3410304709|0.3411506831|0.3410293365|0.3411486932
2024-06-29 04:08:00|SAND|1719634080|0.3411120411|0.3411571687|0.3410011899|0.341127504
2024-06-29 04:09:00|SAND|1719634140|0.3411242252|0.3411242252|0.3410627954|0.3410715409
2024-06-29 04:10:00|SAND|1719634200|0.3410672662|0.3410705154|0.3409546534|0.3409675141
2024-06-29 04:11:00|SAND|1719634260|0.3409696215|0.3409696215|0.3408367042|0.34084652
2024-06-29 04:12:00|SAND|1719634320|0.3408462854|0.3409381592|0.3408462854|0.3408878652
2024-06-29 04:13:00|SAND|1719634380|0.3408941357|0.3408959566|0.3408014845|0.3408021723
2024-06-29 04:14:00|SAND|1719634440|0.3408025614|0.3409145979|0.3408025614|0.3409100028
2024-06-29 04:15:00|SAND|1719634500|0.340897671|0.3410752294|0.340897671|0.340976641
2024-06-29 04:16:00|SAND|1719634560|0.3409780585|0.3409986174|0.3409330638|0.3409539354
2024-06-29 04:17:00|SAND|1719634620|0.3409504445|0.340960107|0.340748957|0.3408002957
2024-06-29 04:18:00|SAND|1719634680|0.3407963925|0.3407963925|0.3406656133|0.3406943715
2024-06-29 04:19:00|SAND|1719634740|0.3406825644|0.3406825644|0.3404502836|0.3404502836
2024-06-29 04:20:00|SAND|1719634800|0.3404609689|0.3404609689|0.3404174272|0.3404203176
2024-06-29 04:21:00|SAND|1719634860|0.3404008405|0.3405135514|0.3404008405|0.3404857342
2024-06-29 04:22:00|SAND|1719634920|0.3404878024|0.3406173757|0.3404878024|0.3406152899
2024-06-29 04:23:00|SAND|1719634980|0.3406130591|0.3406130591|0.340512625|0.3405691027
2024-06-29 04:24:00|SAND|1719635040|0.3405761322|0.3407715041|0.3405306481|0.3406144121
2024-06-29 04:25:00|SAND|1719635100|0.3406084736|0.340614309|0.340583333|0.3405904984
2024-06-29 04:26:00|SAND|1719635160|0.3405833285|0.3405842189|0.3404219339|0.3404219339
2024-06-29 04:27:00|SAND|1719635220|0.3404387122|0.3404392027|0.3404118314|0.3404145627
2024-06-29 04:28:00|SAND|1719635280|0.3404105847|0.3404106066|0.3403122143|0.3403147041
2024-06-29 04:29:00|SAND|1719635340|0.3403124284|0.3403124284|0.3401716476|0.3401724264
2024-06-29 04:30:00|SAND|1719635400|0.3401723923|0.3401723923|0.3400819792|0.3401297441
2024-06-29 04:31:00|SAND|1719635460|0.340129603|0.3401799681|0.3400577537|0.3401719774
2024-06-29 04:32:00|SAND|1719635520|0.3401694377|0.3402126786|0.3401563581|0.3401629969
2024-06-29 04:33:00|SAND|1719635580|0.3401605963|0.3401670902|0.3401051149|0.3401579298
2024-06-29 04:34:00|SAND|1719635640|0.3401582085|0.3401582085|0.3399558452|0.3399614277
2024-06-29 04:35:00|SAND|1719635700|0.3399602761|0.3399660394|0.3398381767|0.3398381767
2024-06-29 04:36:00|SAND|1719635760|0.3398381767|0.3398415596|0.3396585451|0.3396630537
2024-06-29 04:37:00|SAND|1719635820|0.3396368212|0.3396433143|0.3395979127|0.3396283792
2024-06-29 04:38:00|SAND|1719635880|0.3396248906|0.3396258503|0.3394190268|0.3394638401
2024-06-29 04:39:00|SAND|1719635940|0.3394610834|0.3394786125|0.3392808678|0.339369241
2024-06-29 04:40:00|SAND|1719636000|0.3393524505|0.3393678367|0.3392854508|0.339348494
2024-06-29 04:41:00|SAND|1719636060|0.3393498281|0.3393539392|0.3392779278|0.3392779591
2024-06-29 04:42:00|SAND|1719636120|0.3392780862|0.3392780862|0.3389943117|0.3390552621
2024-06-29 04:43:00|SAND|1719636180|0.3390398624|0.3390398624|0.3389556834|0.3389677203
2024-06-29 04:44:00|SAND|1719636240|0.3389688779|0.3389688791|0.3388530649|0.3388758881
2024-06-29 04:45:00|SAND|1719636300|0.3388768863|0.3388880877|0.3388237177|0.3388310849
2024-06-29 04:46:00|SAND|1719636360|0.3387742008|0.3389577626|0.3387742008|0.3389548398
2024-06-29 04:47:00|SAND|1719636420|0.3389729839|0.3390640557|0.3388291709|0.3389466368
2024-06-29 04:48:00|SAND|1719636480|0.3389485572|0.3390027898|0.3388487593|0.3389506419
2024-06-29 04:49:00|SAND|1719636540|0.3389461228|0.3389758613|0.3389461228|0.3389646676
2024-06-29 04:50:00|SAND|1719636600|0.3389654674|0.3392144667|0.3389654674|0.3391584263
2024-06-29 04:51:00|SAND|1719636660|0.3391584467|0.339601706|0.3391561014|0.3395273265
2024-06-29 04:52:00|SAND|1719636720|0.3395374497|0.3395374497|0.3394191356|0.3394195592
2024-06-29 04:53:00|SAND|1719636780|0.3394232329|0.3394252736|0.3392346295|0.3393987999
2024-06-29 04:54:00|SAND|1719636840|0.3393988331|0.3393988331|0.339325993|0.3393804557
2024-06-29 04:55:00|SAND|1719636900|0.3393812659|0.3393960534|0.339326192|0.3393524853
2024-06-29 04:56:00|SAND|1719636960|0.3395434226|0.3395434226|0.3391786126|0.3391874237
2024-06-29 04:57:00|SAND|1719637020|0.3391834053|0.339251746|0.3391834053|0.3392511434
2024-06-29 04:58:00|SAND|1719637080|0.3392473668|0.3392520467|0.3391423326|0.3391480357
2024-06-29 04:59:00|SAND|1719637140|0.3391499426|0.3391499426|0.3389669527|0.3389669527
2024-06-29 05:00:00|SAND|1719637200|0.3389683116|0.3389683116|0.33879839|0.3388705611
2024-06-29 05:01:00|SAND|1719637260|0.3388665535|0.339193828|0.3388203546|0.3389455569
2024-06-29 05:02:00|SAND|1719637320|0.3389473973|0.3390932644|0.3389473973|0.3390540279
2024-06-29 05:03:00|SAND|1719637380|0.3390318916|0.3391015317|0.3389917847|0.3390929984
2024-06-29 05:04:00|SAND|1719637440|0.3390727659|0.3390948399|0.3390727659|0.3390898357
2024-06-29 05:05:00|SAND|1719637500|0.3390789575|0.3392049277|0.3390736288|0.3390736288
2024-06-29 05:06:00|SAND|1719637560|0.3390735994|0.3390841031|0.3390531586|0.3390531586
2024-06-29 05:07:00|SAND|1719637620|0.3390534854|0.3390975705|0.3390139003|0.3390169727
2024-06-29 05:08:00|SAND|1719637680|0.3390202708|0.3390202708|0.3389479186|0.3389787389
2024-06-29 05:09:00|SAND|1719637740|0.3389733232|0.3390144999|0.3389658889|0.3390144625
2024-06-29 05:10:00|SAND|1719637800|0.3390145356|0.3390450585|0.3390096091|0.3390306897
2024-06-29 05:11:00|SAND|1719637860|0.3390318241|0.3390318241|0.338920886|0.3389208867
2024-06-29 05:12:00|SAND|1719637920|0.3389214305|0.3389309398|0.3387652815|0.3388012908
2024-06-29 05:13:00|SAND|1719637980|0.3387994417|0.3388111431|0.3386714684|0.3386779388
2024-06-29 05:14:00|SAND|1719638040|0.3386439824|0.3386591457|0.3385733336|0.3385733336
2024-06-29 05:15:00|SAND|1719638100|0.338573701|0.3385980622|0.3384594648|0.3385803912
2024-06-29 05:16:00|SAND|1719638160|0.3385963572|0.3385963572|0.3383734837|0.3384940714
2024-06-29 05:17:00|SAND|1719638220|0.3384926851|0.3385958041|0.3384770509|0.3385798157
2024-06-29 05:18:00|SAND|1719638280|0.3385816892|0.3385816892|0.3381596957|0.3381596957
2024-06-29 05:19:00|SAND|1719638340|0.3381815589|0.3381816092|0.3378359447|0.3378912798
2024-06-29 05:20:00|SAND|1719638400|0.3379007642|0.3379019246|0.3378258762|0.3378327794
2024-06-29 05:21:00|SAND|1719638460|0.3378328817|0.3378433574|0.3377897087|0.3378336384
2024-06-29 05:22:00|SAND|1719638520|0.3378311859|0.337874251|0.337724957|0.337874251
2024-06-29 05:23:00|SAND|1719638580|0.3378732554|0.3379172048|0.3378732554|0.3379149029
2024-06-29 05:24:00|SAND|1719638640|0.3379092823|0.3379146369|0.3378467741|0.3378658551
2024-06-29 05:25:00|SAND|1719638700|0.3378694042|0.3378964964|0.3378247458|0.3378374827
2024-06-29 05:26:00|SAND|1719638760|0.3378414944|0.337942478|0.3378414944|0.3379257924
2024-06-29 05:27:00|SAND|1719638820|0.3379258979|0.3381425021|0.3379258979|0.3381244397
2024-06-29 05:28:00|SAND|1719638880|0.3381209235|0.3382321232|0.3381113516|0.3382067105
2024-06-29 05:29:00|SAND|1719638940|0.3382104478|0.3382104478|0.3379321493|0.3379333215
2024-06-29 05:30:00|SAND|1719639000|0.3379369567|0.3380569383|0.3379369567|0.3380151655
2024-06-29 05:31:00|SAND|1719639060|0.3380114772|0.3380114772|0.3378457599|0.3378460003
2024-06-29 05:32:00|SAND|1719639120|0.3378577886|0.3378757287|0.3378224609|0.3378655202
2024-06-29 05:33:00|SAND|1719639180|0.3378655201|0.3379039047|0.3378569574|0.3379039047
2024-06-29 05:34:00|SAND|1719639240|0.3378980149|0.3379290645|0.3378356035|0.3379274274
2024-06-29 05:35:00|SAND|1719639300|0.3379541137|0.3383720211|0.3379459617|0.3383412933
2024-06-29 05:36:00|SAND|1719639360|0.3383413195|0.3383437488|0.3381403442|0.3381848834
2024-06-29 05:37:00|SAND|1719639420|0.3381509384|0.3381509384|0.3379754522|0.3380634929
2024-06-29 05:38:00|SAND|1719639480|0.3380610213|0.3380642088|0.3379793355|0.338002923
2024-06-29 05:39:00|SAND|1719639540|0.3379892172|0.3379892172|0.3378089565|0.3378089565
2024-06-29 05:40:00|SAND|1719639600|0.337793283|0.337793283|0.3376193829|0.3376202746
2024-06-29 05:41:00|SAND|1719639660|0.337620364|0.3376940338|0.3376166184|0.3376940338
2024-06-29 05:42:00|SAND|1719639720|0.3376921842|0.3376937997|0.3376124158|0.3376429417
2024-06-29 05:43:00|SAND|1719639780|0.3376419622|0.3376999045|0.3375882868|0.3376395184
2024-06-29 05:44:00|SAND|1719639840|0.337632563|0.3377483103|0.3375893756|0.3377483103
2024-06-29 05:45:00|SAND|1719639900|0.3377496748|0.3377496748|0.337590921|0.3376570178
2024-06-29 05:46:00|SAND|1719639960|0.3376570649|0.3376924764|0.3376472348|0.3376914463
2024-06-29 05:47:00|SAND|1719640020|0.3377014964|0.3377813236|0.3376576291|0.3377810852
2024-06-29 05:48:00|SAND|1719640080|0.3377850283|0.3379407571|0.3377811349|0.3379257912
2024-06-29 05:49:00|SAND|1719640140|0.3379359617|0.3379605162|0.3379295531|0.3379599397
2024-06-29 05:50:00|SAND|1719640200|0.3379562992|0.3379803101|0.3379270037|0.3379795916
2024-06-29 05:51:00|SAND|1719640260|0.3379854063|0.3380121543|0.337884251|0.3379697102
2024-06-29 05:52:00|SAND|1719640320|0.3379697041|0.3380385626|0.3379695235|0.3380187567
2024-06-29 05:53:00|SAND|1719640380|0.3379925654|0.3380569545|0.3379220497|0.3380569545
2024-06-29 05:54:00|SAND|1719640440|0.3380567124|0.3382064272|0.3380567124|0.3382059284
2024-06-29 05:55:00|SAND|1719640500|0.33819644|0.3382266897|0.33819644|0.3382036019
2024-06-29 05:56:00|SAND|1719640560|0.3382015345|0.3383880241|0.3382009593|0.3383477834
2024-06-29 05:57:00|SAND|1719640620|0.3383592611|0.3383592611|0.3382946541|0.3383408415
2024-06-29 05:58:00|SAND|1719640680|0.3383308656|0.3383615211|0.3383203355|0.3383503943
2024-06-29 05:59:00|SAND|1719640740|0.3383499812|0.3385782721|0.3383499812|0.3385464193
2024-06-29 06:00:00|SAND|1719640800|0.3385434273|0.3385789326|0.3384134401|0.3384744445
2024-06-29 06:01:00|SAND|1719640860|0.3384735881|0.338482719|0.3383932054|0.3384823096
2024-06-29 06:02:00|SAND|1719640920|0.3384792974|0.3385440374|0.338475206|0.3385440374
2024-06-29 06:03:00|SAND|1719640980|0.3385356129|0.3386918605|0.338516441|0.338662969
2024-06-29 06:04:00|SAND|1719641040|0.33866436|0.3386654245|0.3385329113|0.3385922941
2024-06-29 06:05:00|SAND|1719641100|0.3386399692|0.3386399692|0.338405198|0.3384145599
2024-06-29 06:06:00|SAND|1719641160|0.3384243805|0.3386077517|0.3384243805|0.3385855353
2024-06-29 06:07:00|SAND|1719641220|0.3385844813|0.3386100409|0.3385051918|0.3385097328
2024-06-29 06:08:00|SAND|1719641280|0.338505751|0.338505751|0.3383929373|0.3383929373
2024-06-29 06:09:00|SAND|1719641340|0.3383981533|0.3383981533|0.3382467148|0.3382470639
2024-06-29 06:10:00|SAND|1719641400|0.3382546902|0.3383594715|0.3382089416|0.3382414853
2024-06-29 06:11:00|SAND|1719641460|0.3382303031|0.3382304234|0.3380033818|0.3381539774
2024-06-29 06:12:00|SAND|1719641520|0.3381540012|0.3383266353|0.3381470654|0.3382987811
2024-06-29 06:13:00|SAND|1719641580|0.3382966972|0.3383848134|0.3382398184|0.3383113588
2024-06-29 06:14:00|SAND|1719641640|0.3383099369|0.3383339204|0.3381921594|0.3383329924
2024-06-29 06:15:00|SAND|1719641700|0.3383330641|0.3383590589|0.3383272875|0.3383480662
2024-06-29 06:16:00|SAND|1719641760|0.3383478427|0.3384986897|0.3383478427|0.3384986897
2024-06-29 06:17:00|SAND|1719641820|0.3385071576|0.3385099963|0.3384823001|0.3384953957
2024-06-29 06:18:00|SAND|1719641880|0.3384874152|0.3384874152|0.3383596401|0.3383895041
2024-06-29 06:19:00|SAND|1719641940|0.3383890391|0.3383890391|0.337950512|0.3379511725
2024-06-29 06:20:00|SAND|1719642000|0.3379466616|0.3379466616|0.3375940065|0.33764087
2024-06-29 06:21:00|SAND|1719642060|0.3376354878|0.3376359904|0.3375441092|0.3375988239
2024-06-29 06:22:00|SAND|1719642120|0.3376026839|0.337802154|0.3375422715|0.3377749084
2024-06-29 06:23:00|SAND|1719642180|0.3377739508|0.3378216408|0.3377548918|0.3378095183
2024-06-29 06:24:00|SAND|1719642240|0.3378093671|0.3378093671|0.3377484053|0.3377783828
2024-06-29 06:25:00|SAND|1719642300|0.3377795635|0.3379907403|0.3377795635|0.3379659181
2024-06-29 06:26:00|SAND|1719642360|0.337934613|0.3379361001|0.337783902|0.3378966238
2024-06-29 06:27:00|SAND|1719642420|0.3378825079|0.3378839584|0.3377834637|0.3377985698
2024-06-29 06:28:00|SAND|1719642480|0.3377997589|0.3378022168|0.3376152739|0.3376152739
2024-06-29 06:29:00|SAND|1719642540|0.3375997351|0.3376258381|0.3375997351|0.3376116131
2024-06-29 06:30:00|SAND|1719642600|0.3376118122|0.3376589344|0.3376116174|0.3376227387
2024-06-29 06:31:00|SAND|1719642660|0.337617813|0.337617813|0.3375455194|0.3375830399
2024-06-29 06:32:00|SAND|1719642720|0.3375833541|0.3376874224|0.3374461704|0.3376874224
2024-06-29 06:33:00|SAND|1719642780|0.3376920739|0.3378931646|0.3376920739|0.3378931646
2024-06-29 06:34:00|SAND|1719642840|0.3378981871|0.3379580835|0.337895302|0.3379209639
2024-06-29 06:35:00|SAND|1719642900|0.3379208899|0.3380787167|0.3379208899|0.3380743209
2024-06-29 06:36:00|SAND|1719642960|0.3380757109|0.3380757109|0.3379087069|0.3379087069
2024-06-29 06:37:00|SAND|1719643020|0.3378877146|0.3379636611|0.3377367288|0.3379476091
2024-06-29 06:38:00|SAND|1719643080|0.3379278347|0.3379317809|0.3378739531|0.3379294883
2024-06-29 06:39:00|SAND|1719643140|0.3379238687|0.3380296349|0.337735161|0.33790052
2024-06-29 06:40:00|SAND|1719643200|0.3378863442|0.3378867951|0.3378603555|0.337873246
2024-06-29 06:41:00|SAND|1719643260|0.3378675875|0.3378675875|0.3376362874|0.3376362874
2024-06-29 06:42:00|SAND|1719643320|0.3376335206|0.3376335206|0.3375033883|0.3375207376
2024-06-29 06:43:00|SAND|1719643380|0.3375207349|0.3376717719|0.337356334|0.3376479637
2024-06-29 06:44:00|SAND|1719643440|0.3376471627|0.3376471627|0.3374505302|0.3374549066
2024-06-29 06:45:00|SAND|1719643500|0.3374526721|0.3374526721|0.3372635014|0.3373206902
2024-06-29 06:46:00|SAND|1719643560|0.3373228398|0.337325992|0.3372535729|0.3372859613
2024-06-29 06:47:00|SAND|1719643620|0.3372861878|0.3373747861|0.3372554019|0.3373743899
2024-06-29 06:48:00|SAND|1719643680|0.3373726191|0.3375649981|0.3373726191|0.3375574383
2024-06-29 06:49:00|SAND|1719643740|0.3375570095|0.3375570095|0.3374696388|0.3375531037
2024-06-29 06:50:00|SAND|1719643800|0.3375510824|0.3376032381|0.3375228957|0.3375974842
2024-06-29 06:51:00|SAND|1719643860|0.3375994159|0.3376017065|0.3375137814|0.3375209679
2024-06-29 06:52:00|SAND|1719643920|0.3375330896|0.3375539699|0.3375073491|0.3375073491
2024-06-29 06:53:00|SAND|1719643980|0.3375173976|0.3375215752|0.3372220154|0.3373119581
2024-06-29 06:54:00|SAND|1719644040|0.3373119076|0.3373119076|0.3372563798|0.3372862019
2024-06-29 06:55:00|SAND|1719644100|0.3372862019|0.3373502098|0.3372678148|0.3373223032
2024-06-29 06:56:00|SAND|1719644160|0.3373236802|0.3373236802|0.3373021414|0.337316979
2024-06-29 06:57:00|SAND|1719644220|0.337307342|0.3373503447|0.3373015576|0.3373310857
2024-06-29 06:58:00|SAND|1719644280|0.3373313842|0.3373796344|0.3373122331|0.3373122331
2024-06-29 06:59:00|SAND|1719644340|0.337318542|0.3374397338|0.337318542|0.3374071178
2024-06-29 07:00:00|SAND|1719644400|0.3374186537|0.337599402|0.3374186537|0.337577687
2024-06-29 07:01:00|SAND|1719644460|0.3375751545|0.3377670163|0.3375684061|0.3377662318
2024-06-29 07:02:00|SAND|1719644520|0.3377662421|0.3378320853|0.33760926|0.337735295
2024-06-29 07:03:00|SAND|1719644580|0.3377359827|0.3377392776|0.3376597055|0.3376597055
2024-06-29 07:04:00|SAND|1719644640|0.3376615075|0.3380021794|0.3375493757|0.338002042
2024-06-29 07:05:00|SAND|1719644700|0.3380163621|0.3382451155|0.3379071571|0.3382360975
2024-06-29 07:06:00|SAND|1719644760|0.3382329174|0.3382468755|0.3381664962|0.338222466
2024-06-29 07:07:00|SAND|1719644820|0.3382263776|0.3382460147|0.3381694734|0.3382406287
2024-06-29 07:08:00|SAND|1719644880|0.3382278471|0.3382533356|0.3382017097|0.3382025005
2024-06-29 07:09:00|SAND|1719644940|0.3381997533|0.3381997533|0.3379075491|0.3379142988
2024-06-29 07:10:00|SAND|1719645000|0.3379246146|0.3379456549|0.3379114221|0.3379153205
2024-06-29 07:11:00|SAND|1719645060|0.3379171725|0.3379260854|0.3377023027|0.3377749471
2024-06-29 07:12:00|SAND|1719645120|0.3377862152|0.3377905715|0.3374937014|0.3376517404
2024-06-29 07:13:00|SAND|1719645180|0.3376525018|0.3376642973|0.3376305291|0.337650331
2024-06-29 07:14:00|SAND|1719645240|0.3376519473|0.3377531672|0.3376201637|0.3377469976
2024-06-29 07:15:00|SAND|1719645300|0.3377607665|0.3381309583|0.3377607665|0.3381309583
2024-06-29 07:16:00|SAND|1719645360|0.3381649915|0.3384170045|0.3381649915|0.3384102379
2024-06-29 07:17:00|SAND|1719645420|0.338372372|0.338372372|0.3381333241|0.3381352617
2024-06-29 07:18:00|SAND|1719645480|0.3380921801|0.3380921801|0.337743582|0.33792994
2024-06-29 07:19:00|SAND|1719645540|0.3379229987|0.3379229987|0.3378565091|0.3378565091
2024-06-29 07:20:00|SAND|1719645600|0.3379030283|0.3381003067|0.3378429951|0.3381003067
2024-06-29 07:21:00|SAND|1719645660|0.3381089337|0.3384447707|0.3381089337|0.3384186779
2024-06-29 07:22:00|SAND|1719645720|0.338423781|0.3390044321|0.338423781|0.3388576006
2024-06-29 07:23:00|SAND|1719645780|0.3388576491|0.3388576491|0.3387455779|0.3387481072
2024-06-29 07:24:00|SAND|1719645840|0.3387442218|0.3388893829|0.3387442218|0.3388407555
2024-06-29 07:25:00|SAND|1719645900|0.3388318104|0.3390223574|0.3388318104|0.3390175248
2024-06-29 07:26:00|SAND|1719645960|0.3390154811|0.3392710539|0.3390050657|0.3390775096
2024-06-29 07:27:00|SAND|1719646020|0.3390783956|0.3392624049|0.3389348953|0.3392624049
2024-06-29 07:28:00|SAND|1719646080|0.3392585478|0.3394423757|0.3392585478|0.3394423757
2024-06-29 07:29:00|SAND|1719646140|0.3394218119|0.33951169|0.3393254255|0.3393469933
2024-06-29 07:30:00|SAND|1719646200|0.3393500298|0.3393500298|0.3391871435|0.3393361243
2024-06-29 07:31:00|SAND|1719646260|0.3393490774|0.3393777025|0.3392693258|0.3393075799
2024-06-29 07:32:00|SAND|1719646320|0.3393069027|0.3393069027|0.3390855674|0.3391240415
2024-06-29 07:33:00|SAND|1719646380|0.3391202946|0.3391202946|0.3390640164|0.3391155505
2024-06-29 07:34:00|SAND|1719646440|0.3391248796|0.3392145481|0.3391248796|0.3391588489
2024-06-29 07:35:00|SAND|1719646500|0.3391718634|0.3391786514|0.3390493197|0.339169851
2024-06-29 07:36:00|SAND|1719646560|0.3391409687|0.3391409687|0.3389959197|0.3391141337
2024-06-29 07:37:00|SAND|1719646620|0.3391727669|0.3392286292|0.3391345895|0.339221538
2024-06-29 07:38:00|SAND|1719646680|0.3392249148|0.3395913396|0.3391085202|0.3395800999
2024-06-29 07:39:00|SAND|1719646740|0.3395832306|0.3395832306|0.3394564401|0.3394673436
2024-06-29 07:40:00|SAND|1719646800|0.339462956|0.3394694906|0.3394143836|0.3394355597
2024-06-29 07:41:00|SAND|1719646860|0.3394349449|0.3394349449|0.3392131138|0.3392143814
2024-06-29 07:42:00|SAND|1719646920|0.3391986773|0.3392689975|0.3391970425|0.3392689975
2024-06-29 07:43:00|SAND|1719646980|0.3392622785|0.3393241475|0.3392567363|0.3393112168
2024-06-29 07:44:00|SAND|1719647040|0.3393112203|0.3396125508|0.3393112203|0.3395957818
2024-06-29 07:45:00|SAND|1719647100|0.3396010913|0.3396023042|0.3395774076|0.3395784637
2024-06-29 07:46:00|SAND|1719647160|0.3395782266|0.3395782266|0.3394838713|0.3394838713
2024-06-29 07:47:00|SAND|1719647220|0.3394839675|0.3394839675|0.3389348431|0.3389354085
2024-06-29 07:48:00|SAND|1719647280|0.3389302964|0.3390502071|0.3389302964|0.339021657
2024-06-29 07:49:00|SAND|1719647340|0.3389919484|0.3389919484|0.3388121824|0.3388142193
2024-06-29 07:50:00|SAND|1719647400|0.3388212206|0.3388212206|0.3386904957|0.3387110811
2024-06-29 07:51:00|SAND|1719647460|0.3387127563|0.3387270975|0.3387006583|0.3387237039
2024-06-29 07:52:00|SAND|1719647520|0.3387233064|0.3388463696|0.3386332722|0.3386920906
2024-06-29 07:53:00|SAND|1719647580|0.3386990521|0.3387093147|0.3386768268|0.338696743
2024-06-29 07:54:00|SAND|1719647640|0.33870046|0.3387006867|0.3386510054|0.3386516882
2024-06-29 07:55:00|SAND|1719647700|0.3386641853|0.3386717991|0.3386020901|0.3386057951
2024-06-29 07:56:00|SAND|1719647760|0.3386067778|0.3386067778|0.338430824|0.3384836642
2024-06-29 07:57:00|SAND|1719647820|0.3384874274|0.3384890909|0.3383938243|0.3384005885
2024-06-29 07:58:00|SAND|1719647880|0.3383986773|0.3383986773|0.3382464388|0.3382469771
2024-06-29 07:59:00|SAND|1719647940|0.3382480035|0.3382543082|0.3382442139|0.3382507367
2024-06-29 08:00:00|SAND|1719648000|0.3382531548|0.3382531548|0.3381829813|0.3382486543
2024-06-29 08:01:00|SAND|1719648060|0.3382498583|0.3382700849|0.3381997699|0.3382637847
2024-06-29 08:02:00|SAND|1719648120|0.338258815|0.3383553664|0.338258815|0.3383419561
2024-06-29 08:03:00|SAND|1719648180|0.3383569617|0.3386081353|0.3383569617|0.3385655381
2024-06-29 08:04:00|SAND|1719648240|0.3385655355|0.3386753212|0.3385655355|0.3386147688
2024-06-29 08:05:00|SAND|1719648300|0.3386148643|0.3386368735|0.3385325119|0.3385383065
2024-06-29 08:06:00|SAND|1719648360|0.3385421249|0.3385421249|0.3383886646|0.3383962942
2024-06-29 08:07:00|SAND|1719648420|0.3383959866|0.3383959866|0.3383064063|0.338326321
2024-06-29 08:08:00|SAND|1719648480|0.3383232677|0.3384043403|0.3382216193|0.3383838117
2024-06-29 08:09:00|SAND|1719648540|0.3383838883|0.3383838883|0.338218209|0.338235345
2024-06-29 08:10:00|SAND|1719648600|0.3382156656|0.3382244069|0.3378398027|0.3378398027
2024-06-29 08:11:00|SAND|1719648660|0.337838366|0.337838366|0.3377381991|0.3377495003
2024-06-29 08:12:00|SAND|1719648720|0.3377492696|0.3377492696|0.337474671|0.3374841658
2024-06-29 08:13:00|SAND|1719648780|0.3374757655|0.3374757655|0.3373692403|0.3374291815
2024-06-29 08:14:00|SAND|1719648840|0.3374292202|0.3374994245|0.3374235122|0.3374890559
2024-06-29 08:15:00|SAND|1719648900|0.3374909185|0.3375656612|0.3374791147|0.337565007
2024-06-29 08:16:00|SAND|1719648960|0.3375734164|0.3376268907|0.3374781969|0.337482791
2024-06-29 08:17:00|SAND|1719649020|0.3374815727|0.3377074342|0.3374815727|0.3376279874
2024-06-29 08:18:00|SAND|1719649080|0.3376408383|0.3376862035|0.3375812395|0.337671776
2024-06-29 08:19:00|SAND|1719649140|0.3376746439|0.3377479939|0.3376746439|0.3377290835
2024-06-29 08:20:00|SAND|1719649200|0.3377308607|0.3378150099|0.3377202255|0.337814394
2024-06-29 08:21:00|SAND|1719649260|0.3378221464|0.3380453854|0.3377664316|0.3380453854
2024-06-29 08:22:00|SAND|1719649320|0.3380440688|0.3381498548|0.3379557876|0.3380085908
2024-06-29 08:23:00|SAND|1719649380|0.3380077565|0.3380082969|0.3379189819|0.337998514
2024-06-29 08:24:00|SAND|1719649440|0.3379595801|0.3379595801|0.3377563385|0.3378255824
2024-06-29 08:25:00|SAND|1719649500|0.337829261|0.337829261|0.3377245084|0.3377820011
2024-06-29 08:26:00|SAND|1719649560|0.3377868466|0.3379532689|0.3377502884|0.337798893
2024-06-29 08:27:00|SAND|1719649620|0.3377984331|0.3379660471|0.3376384362|0.3379660447
2024-06-29 08:28:00|SAND|1719649680|0.3379734726|0.3379734726|0.3376634646|0.337840108
2024-06-29 08:29:00|SAND|1719649740|0.3378392059|0.3378392059|0.3375005863|0.3375104813
2024-06-29 08:30:00|SAND|1719649800|0.3374778752|0.3375538919|0.3373472917|0.3373546015
2024-06-29 08:31:00|SAND|1719649860|0.3373494345|0.3373494345|0.3372191997|0.3373195284
2024-06-29 08:32:00|SAND|1719649920|0.3373192787|0.3374595345|0.3373192787|0.3374525542
2024-06-29 08:33:00|SAND|1719649980|0.3374566972|0.3376249788|0.3374566972|0.3376068053
2024-06-29 08:34:00|SAND|1719650040|0.337603343|0.3376034146|0.3374476028|0.3374498106
2024-06-29 08:35:00|SAND|1719650100|0.3374579071|0.337512769|0.3372000792|0.3372624702
2024-06-29 08:36:00|SAND|1719650160|0.3372649486|0.3373434518|0.3372637993|0.33734345
2024-06-29 08:37:00|SAND|1719650220|0.3373301594|0.3374059175|0.3372286713|0.3372484986
2024-06-29 08:38:00|SAND|1719650280|0.3372480548|0.337413658|0.337239676|0.3374074271
2024-06-29 08:39:00|SAND|1719650340|0.3374136883|0.3374136883|0.337335475|0.3373869135
2024-06-29 08:40:00|SAND|1719650400|0.3373884372|0.3374303161|0.3372347052|0.3374274977
2024-06-29 08:41:00|SAND|1719650460|0.3374285714|0.3376183078|0.3373835587|0.3376172645
2024-06-29 08:42:00|SAND|1719650520|0.3376203493|0.3376213681|0.3375911207|0.3376169537
2024-06-29 08:43:00|SAND|1719650580|0.3376409092|0.33764491|0.3376020436|0.337611156
2024-06-29 08:44:00|SAND|1719650640|0.3376091578|0.3376156217|0.3375132907|0.3375163087
2024-06-29 08:45:00|SAND|1719650700|0.3375141374|0.3375141374|0.3371208609|0.3371208611
2024-06-29 08:46:00|SAND|1719650760|0.3371227805|0.3371227805|0.3368057285|0.3369595527
2024-06-29 08:47:00|SAND|1719650820|0.3369599269|0.3371158676|0.3369599269|0.3370925605
2024-06-29 08:48:00|SAND|1719650880|0.3370969922|0.3371032934|0.3369163923|0.3369576811
2024-06-29 08:49:00|SAND|1719650940|0.3369652454|0.3370288216|0.3369232714|0.3370288203
2024-06-29 08:50:00|SAND|1719651000|0.337029918|0.3372948359|0.337029918|0.3372827585
2024-06-29 08:51:00|SAND|1719651060|0.3372767236|0.3372816535|0.3369789154|0.336978937
2024-06-29 08:52:00|SAND|1719651120|0.3369858942|0.3369858942|0.3368665995|0.3369440258
2024-06-29 08:53:00|SAND|1719651180|0.336952487|0.3372739817|0.336952487|0.3372584244
2024-06-29 08:54:00|SAND|1719651240|0.3372561692|0.3377689269|0.3372204282|0.3377689231
2024-06-29 08:55:00|SAND|1719651300|0.3377691665|0.3377691665|0.3376540208|0.337739945
2024-06-29 08:56:00|SAND|1719651360|0.3377400157|0.3377461205|0.3375448683|0.3375448683
2024-06-29 08:57:00|SAND|1719651420|0.3375441778|0.3375564434|0.3375023242|0.3375548676
2024-06-29 08:58:00|SAND|1719651480|0.3375520101|0.3375543085|0.3375322639|0.3375491686
2024-06-29 08:59:00|SAND|1719651540|0.3375491917|0.337571728|0.3375491917|0.3375594588
2024-06-29 09:00:00|SAND|1719651600|0.3375679397|0.3376483374|0.3375679397|0.3376483374
2024-06-29 09:01:00|SAND|1719651660|0.337644414|0.3379504052|0.3376363778|0.3378974485
2024-06-29 09:02:00|SAND|1719651720|0.3378842793|0.3379290005|0.3378307022|0.3378307022
2024-06-29 09:03:00|SAND|1719651780|0.337819638|0.3378197294|0.3376876841|0.3376876841
2024-06-29 09:04:00|SAND|1719651840|0.3376925032|0.3376925032|0.3374489137|0.337514876
2024-06-29 09:05:00|SAND|1719651900|0.3375105648|0.3375105648|0.3374578197|0.3374669734
2024-06-29 09:06:00|SAND|1719651960|0.337468872|0.3374748178|0.3372827714|0.3372827714
2024-06-29 09:07:00|SAND|1719652020|0.3372305812|0.3374791707|0.3371293706|0.3373128661
2024-06-29 09:08:00|SAND|1719652080|0.33731052|0.3373194669|0.3372848368|0.3373194669
2024-06-29 09:09:00|SAND|1719652140|0.3373180938|0.3373636264|0.3373095281|0.3373095281
2024-06-29 09:10:00|SAND|1719652200|0.3372962262|0.3372962665|0.337200303|0.3372080859
2024-06-29 09:11:00|SAND|1719652260|0.3372091499|0.3372699425|0.3370929311|0.3370984416
2024-06-29 09:12:00|SAND|1719652320|0.3370953023|0.3371540404|0.3370953023|0.3371444094
2024-06-29 09:13:00|SAND|1719652380|0.3371441526|0.3371525968|0.336966384|0.337149516
2024-06-29 09:14:00|SAND|1719652440|0.3371556444|0.3372137464|0.3371556444|0.3372136372
2024-06-29 09:15:00|SAND|1719652500|0.3372191045|0.3374961194|0.3372191045|0.3372589718
2024-06-29 09:16:00|SAND|1719652560|0.3372603732|0.3372603732|0.3372162771|0.3372162771
2024-06-29 09:17:00|SAND|1719652620|0.3372332209|0.3372332209|0.337107167|0.3371201086
2024-06-29 09:18:00|SAND|1719652680|0.3371218983|0.3371861166|0.3371186532|0.3371671993
2024-06-29 09:19:00|SAND|1719652740|0.3371740937|0.3373439792|0.3371201758|0.3373392929
2024-06-29 09:20:00|SAND|1719652800|0.3373333913|0.3373632634|0.3373292883|0.3373370334
2024-06-29 09:21:00|SAND|1719652860|0.3373428114|0.3375910271|0.3372726299|0.3373192507
2024-06-29 09:22:00|SAND|1719652920|0.337312736|0.337312736|0.3371525294|0.3371564014
2024-06-29 09:23:00|SAND|1719652980|0.3371546906|0.337381827|0.3371530602|0.3372854894
2024-06-29 09:24:00|SAND|1719653040|0.3372838806|0.3372842048|0.3371278664|0.3371283232
2024-06-29 09:25:00|SAND|1719653100|0.3371268654|0.3371286692|0.3369576879|0.3369762122
2024-06-29 09:26:00|SAND|1719653160|0.3369777927|0.3370086083|0.336969455|0.336978636
2024-06-29 09:27:00|SAND|1719653220|0.3369784182|0.337155157|0.3369759001|0.3371516911
2024-06-29 09:28:00|SAND|1719653280|0.3371634796|0.3374192588|0.3371066485|0.3372486356
2024-06-29 09:29:00|SAND|1719653340|0.3372486346|0.3372868544|0.3371863728|0.3372819341
2024-06-29 09:30:00|SAND|1719653400|0.337287626|0.3373587657|0.3371632838|0.3372243208
2024-06-29 09:31:00|SAND|1719653460|0.3372243387|0.3372244404|0.3370930849|0.3370938074
2024-06-29 09:32:00|SAND|1719653520|0.337091941|0.3370954923|0.3370397173|0.3370582784
2024-06-29 09:33:00|SAND|1719653580|0.33705981|0.3371403126|0.3369952407|0.3371366147
2024-06-29 09:34:00|SAND|1719653640|0.3371334638|0.3371334638|0.3369491876|0.3369795069
2024-06-29 09:35:00|SAND|1719653700|0.3369794792|0.3369955781|0.3369620055|0.3369620055
2024-06-29 09:36:00|SAND|1719653760|0.3369614828|0.3370246034|0.3369039855|0.3370246034
2024-06-29 09:37:00|SAND|1719653820|0.337021062|0.3372740859|0.337021062|0.33709194
2024-06-29 09:38:00|SAND|1719653880|0.3370881001|0.3370881001|0.3370721424|0.3370793518
2024-06-29 09:39:00|SAND|1719653940|0.3370772642|0.3370934225|0.3370766664|0.3370837224
2024-06-29 09:40:00|SAND|1719654000|0.3371051265|0.3371051265|0.3369299928|0.3369304901
2024-06-29 09:41:00|SAND|1719654060|0.3369295311|0.3370150584|0.3369277933|0.3370150584
2024-06-29 09:42:00|SAND|1719654120|0.3370110424|0.3371231369|0.3369339826|0.3371210997
2024-06-29 09:43:00|SAND|1719654180|0.3371171898|0.3371233519|0.3369870382|0.3369946676
2024-06-29 09:44:00|SAND|1719654240|0.3369946676|0.3370012714|0.3369485223|0.3369533019
2024-06-29 09:45:00|SAND|1719654300|0.3369534014|0.3369596817|0.3368961993|0.3368963561
2024-06-29 09:46:00|SAND|1719654360|0.3368964974|0.3369278451|0.3368927835|0.3368966712
2024-06-29 09:47:00|SAND|1719654420|0.3368967502|0.3370416424|0.3368967502|0.3370416238
2024-06-29 09:48:00|SAND|1719654480|0.3370416199|0.3372142936|0.3370416199|0.3371958378
2024-06-29 09:49:00|SAND|1719654540|0.3371958214|0.3373891832|0.3371958214|0.3373891832
2024-06-29 09:50:00|SAND|1719654600|0.3373920909|0.3375082333|0.3373920909|0.3375038533
2024-06-29 09:51:00|SAND|1719654660|0.3375066979|0.3375105047|0.3374192662|0.3374206308
2024-06-29 09:52:00|SAND|1719654720|0.3374244079|0.3374436069|0.3373805173|0.3373855702
2024-06-29 09:53:00|SAND|1719654780|0.337385571|0.3375171201|0.3373253482|0.3375171201
2024-06-29 09:54:00|SAND|1719654840|0.33751777|0.3375215521|0.3374017352|0.3374094193
2024-06-29 09:55:00|SAND|1719654900|0.3374113182|0.3374877728|0.3374113182|0.337487748
2024-06-29 09:56:00|SAND|1719654960|0.3374878222|0.3375077926|0.3374495217|0.337496828
2024-06-29 09:57:00|SAND|1719655020|0.3374968224|0.3377403926|0.3374396256|0.3377403926
2024-06-29 09:58:00|SAND|1719655080|0.3377357131|0.3377878482|0.3376081019|0.3377620907
2024-06-29 09:59:00|SAND|1719655140|0.337762124|0.3379072868|0.337762124|0.3377778802
2024-06-29 10:00:00|SAND|1719655200|0.3377778749|0.3377778749|0.3377052693|0.3377681281
2024-06-29 10:01:00|SAND|1719655260|0.3377681308|0.3378460248|0.337760577|0.3378281198
2024-06-29 10:02:00|SAND|1719655320|0.337823267|0.3379920502|0.337823267|0.3378874751
2024-06-29 10:03:00|SAND|1719655380|0.3378874765|0.3378875248|0.3378140995|0.337840172
2024-06-29 10:04:00|SAND|1719655440|0.3378422831|0.3380553806|0.3378422831|0.3380051519
2024-06-29 10:05:00|SAND|1719655500|0.3380062067|0.3380062067|0.3377995195|0.3378042954
2024-06-29 10:06:00|SAND|1719655560|0.3378028041|0.3378076141|0.337508458|0.3375106502
2024-06-29 10:07:00|SAND|1719655620|0.3375116787|0.3375173974|0.3373435085|0.3373454571
2024-06-29 10:08:00|SAND|1719655680|0.3373432583|0.3373712534|0.3373338595|0.3373561171
2024-06-29 10:09:00|SAND|1719655740|0.3373590746|0.3373701867|0.3372097763|0.3372691964
2024-06-29 10:10:00|SAND|1719655800|0.3372700861|0.3372712762|0.3371934812|0.3372556006
2024-06-29 10:11:00|SAND|1719655860|0.3372518375|0.3372518375|0.3370976394|0.3371269057
2024-06-29 10:12:00|SAND|1719655920|0.3371200832|0.3372732897|0.3371128045|0.3372732897
2024-06-29 10:13:00|SAND|1719655980|0.3372738776|0.3372738776|0.3372171687|0.3372616763
2024-06-29 10:14:00|SAND|1719656040|0.3372627429|0.3372627429|0.3372035089|0.3372054426
2024-06-29 10:15:00|SAND|1719656100|0.3371990981|0.3372155304|0.3371367514|0.3371718779
2024-06-29 10:16:00|SAND|1719656160|0.337173945|0.337173945|0.3371059817|0.3371362357
2024-06-29 10:17:00|SAND|1719656220|0.337136214|0.337136214|0.3370407664|0.3370408819
2024-06-29 10:18:00|SAND|1719656280|0.3370462653|0.3370490452|0.3369480065|0.3369712243
2024-06-29 10:19:00|SAND|1719656340|0.3369732503|0.3369748666|0.3368164182|0.3368172991
2024-06-29 10:20:00|SAND|1719656400|0.3368184267|0.3368200252|0.3367123178|0.3367574233
2024-06-29 10:21:00|SAND|1719656460|0.3367556653|0.3368824769|0.3367215595|0.3368778113
2024-06-29 10:22:00|SAND|1719656520|0.3368793027|0.3369416444|0.336869204|0.3369352678
2024-06-29 10:23:00|SAND|1719656580|0.3369356954|0.3370589311|0.336927819|0.3370589205
2024-06-29 10:24:00|SAND|1719656640|0.3370566556|0.3370579499|0.3368726453|0.336879663
2024-06-29 10:25:00|SAND|1719656700|0.3368823034|0.3368823034|0.3368158862|0.3368158862
2024-06-29 10:26:00|SAND|1719656760|0.3368159035|0.336914655|0.3367584336|0.3367988335
2024-06-29 10:27:00|SAND|1719656820|0.3367996153|0.3368047686|0.3366795777|0.3367190541
2024-06-29 10:28:00|SAND|1719656880|0.3367140558|0.3367650608|0.3367128824|0.3367449274
2024-06-29 10:29:00|SAND|1719656940|0.3367484296|0.3368284292|0.3367484296|0.3368200933
2024-06-29 10:30:00|SAND|1719657000|0.3368180919|0.3368180919|0.3367681203|0.3367696545
2024-06-29 10:31:00|SAND|1719657060|0.3367654324|0.3367709412|0.3367376358|0.3367709412
2024-06-29 10:32:00|SAND|1719657120|0.3367698075|0.3368224788|0.336737552|0.3368149274
2024-06-29 10:33:00|SAND|1719657180|0.3368184394|0.3371899427|0.3368184394|0.337037688
2024-06-29 10:34:00|SAND|1719657240|0.3370350704|0.3371089285|0.3370350704|0.3371086992
2024-06-29 10:35:00|SAND|1719657300|0.3371082871|0.3371758609|0.3370767865|0.3371420029
2024-06-29 10:36:00|SAND|1719657360|0.3371511775|0.3372374608|0.3371511775|0.3371971069
2024-06-29 10:37:00|SAND|1719657420|0.3372012769|0.3372743765|0.3371707243|0.3371840153
2024-06-29 10:38:00|SAND|1719657480|0.3371824933|0.3372276399|0.3371824933|0.3372101368
2024-06-29 10:39:00|SAND|1719657540|0.3372103069|0.3372778723|0.3372103069|0.3372476683
2024-06-29 10:40:00|SAND|1719657600|0.337260244|0.337260244|0.337013958|0.337013958
2024-06-29 10:41:00|SAND|1719657660|0.3370141612|0.337014246|0.3368919943|0.3369562824
2024-06-29 10:42:00|SAND|1719657720|0.3369503593|0.3370159545|0.3368095844|0.3369975353
2024-06-29 10:43:00|SAND|1719657780|0.3369975345|0.3371164922|0.3369975345|0.3371117878
2024-06-29 10:44:00|SAND|1719657840|0.3371119908|0.3371123915|0.3370391577|0.3370601649
2024-06-29 10:45:00|SAND|1719657900|0.3370603815|0.3370603815|0.3369451053|0.3369604324
2024-06-29 10:46:00|SAND|1719657960|0.3369605004|0.3370004394|0.3369076054|0.336950898
2024-06-29 10:47:00|SAND|1719658020|0.3369509062|0.3369715501|0.3369277741|0.3369300958
2024-06-29 10:48:00|SAND|1719658080|0.3369297277|0.3369297277|0.3367378472|0.3367530245
2024-06-29 10:49:00|SAND|1719658140|0.3367530248|0.3368520366|0.3367530248|0.3368497308
2024-06-29 10:50:00|SAND|1719658200|0.336855203|0.3370138987|0.336855203|0.3370127268
2024-06-29 10:51:00|SAND|1719658260|0.3370083182|0.3372040958|0.3370083182|0.3371958344
2024-06-29 10:52:00|SAND|1719658320|0.3371914104|0.3372605138|0.3371908032|0.3372338855
2024-06-29 10:53:00|SAND|1719658380|0.3372335|0.3372335|0.3370850198|0.3371234407
2024-06-29 10:54:00|SAND|1719658440|0.3371200127|0.337121123|0.337049931|0.3370833715
2024-06-29 10:55:00|SAND|1719658500|0.3370847401|0.3370958553|0.3370727782|0.3370801788
2024-06-29 10:56:00|SAND|1719658560|0.3371040451|0.3371040451|0.3368958519|0.3368958519
2024-06-29 10:57:00|SAND|1719658620|0.3368979079|0.3369225592|0.3368972537|0.3369151029
2024-06-29 10:58:00|SAND|1719658680|0.336914792|0.3369150694|0.3367567508|0.3367622482
2024-06-29 10:59:00|SAND|1719658740|0.3367710297|0.3367710297|0.3365026089|0.3365497119
2024-06-29 11:00:00|SAND|1719658800|0.3365522371|0.3365522371|0.3363540352|0.3365066283
2024-06-29 11:01:00|SAND|1719658860|0.3365042449|0.3365042449|0.3362303689|0.3363620569
2024-06-29 11:02:00|SAND|1719658920|0.3363618265|0.3363629156|0.336264221|0.3362928572
2024-06-29 11:03:00|SAND|1719658980|0.3362924556|0.3362982769|0.3362329348|0.3362924638
2024-06-29 11:04:00|SAND|1719659040|0.3362880896|0.3362901189|0.3362649014|0.3362831817
2024-06-29 11:05:00|SAND|1719659100|0.3362572946|0.3362572946|0.3361387483|0.3361477049
2024-06-29 11:06:00|SAND|1719659160|0.3361486946|0.3361725323|0.3360335672|0.3361007687
2024-06-29 11:07:00|SAND|1719659220|0.3361009706|0.3361025429|0.3360166226|0.3360909943
2024-06-29 11:08:00|SAND|1719659280|0.336093815|0.3361627531|0.336093815|0.3361269868
2024-06-29 11:09:00|SAND|1719659340|0.3361098497|0.3361746146|0.3361098497|0.336128875
2024-06-29 11:10:00|SAND|1719659400|0.3361238549|0.3361238549|0.335982071|0.335982071
2024-06-29 11:11:00|SAND|1719659460|0.3358565972|0.3358943449|0.3358070274|0.3358943443
2024-06-29 11:12:00|SAND|1719659520|0.3358952675|0.3359789497|0.3358918473|0.3359573068
2024-06-29 11:13:00|SAND|1719659580|0.3359577864|0.3359577864|0.3359335747|0.3359382088
2024-06-29 11:14:00|SAND|1719659640|0.3359419327|0.3359419327|0.3359067816|0.3359118293
2024-06-29 11:15:00|SAND|1719659700|0.3359118269|0.3359508762|0.3359118269|0.3359481958
2024-06-29 11:16:00|SAND|1719659760|0.3359481011|0.3359628023|0.3359210188|0.3359607711
2024-06-29 11:17:00|SAND|1719659820|0.3359566225|0.3359590281|0.3359303785|0.3359333676
2024-06-29 11:18:00|SAND|1719659880|0.3359368944|0.3359462964|0.3358405184|0.3358512943
2024-06-29 11:19:00|SAND|1719659940|0.335851404|0.335851404|0.3357260237|0.335771318
2024-06-29 11:20:00|SAND|1719660000|0.3357556198|0.3359064021|0.3357545501|0.3359003893
2024-06-29 11:21:00|SAND|1719660060|0.3359020045|0.3359449097|0.3358165509|0.3359169557
2024-06-29 11:22:00|SAND|1719660120|0.3359176387|0.3359281004|0.3358900758|0.3359015541
2024-06-29 11:23:00|SAND|1719660180|0.3359013271|0.3359465217|0.3359013271|0.3359189207
2024-06-29 11:24:00|SAND|1719660240|0.3359189386|0.3359794442|0.3358974167|0.3359747788
2024-06-29 11:25:00|SAND|1719660300|0.3359854574|0.3359974574|0.3359654529|0.3359847886
2024-06-29 11:26:00|SAND|1719660360|0.3359866322|0.3360038635|0.3359044861|0.3359990459
2024-06-29 11:27:00|SAND|1719660420|0.3359894614|0.3360612168|0.3359347609|0.3360245771
2024-06-29 11:28:00|SAND|1719660480|0.3360252818|0.3360504621|0.3360114503|0.3360380071
2024-06-29 11:29:00|SAND|1719660540|0.3360382642|0.3360423761|0.3360120401|0.3360423761
2024-06-29 11:30:00|SAND|1719660600|0.3360368315|0.336053757|0.3359569234|0.3360262692
2024-06-29 11:31:00|SAND|1719660660|0.3360263426|0.336028132|0.3359252728|0.336005895
2024-06-29 11:32:00|SAND|1719660720|0.3360017536|0.3360478557|0.3359944783|0.3360132209
2024-06-29 11:33:00|SAND|1719660780|0.3360094298|0.3363713906|0.3360094298|0.3361507355
2024-06-29 11:34:00|SAND|1719660840|0.3361455396|0.3362884597|0.3361455396|0.3362616609
2024-06-29 11:35:00|SAND|1719660900|0.3362600425|0.3362600425|0.3361022562|0.3361716736
2024-06-29 11:36:00|SAND|1719660960|0.3361680083|0.3362831681|0.3360644908|0.3362356205
2024-06-29 11:37:00|SAND|1719661020|0.3362318758|0.3364899327|0.3362318758|0.3364560155
2024-06-29 11:38:00|SAND|1719661080|0.3364578372|0.3367700093|0.3364003102|0.336723869
2024-06-29 11:39:00|SAND|1719661140|0.3367292898|0.3368491085|0.3367144025|0.3367144025
2024-06-29 11:40:00|SAND|1719661200|0.3367158138|0.3367725111|0.3367158138|0.3367495056
2024-06-29 11:41:00|SAND|1719661260|0.3367494789|0.3367494789|0.3366685168|0.3366975818
2024-06-29 11:42:00|SAND|1719661320|0.3366900828|0.3367129689|0.3362967344|0.3362967344
2024-06-29 11:43:00|SAND|1719661380|0.3362950098|0.3363983021|0.3362950098|0.3363702875
2024-06-29 11:44:00|SAND|1719661440|0.3363745398|0.336516552|0.3363745398|0.3364942966
2024-06-29 11:45:00|SAND|1719661500|0.3364900316|0.3365452218|0.336369907|0.3365122986
2024-06-29 11:46:00|SAND|1719661560|0.3365122858|0.3365170352|0.336390046|0.3364014479
2024-06-29 11:47:00|SAND|1719661620|0.3364013207|0.336407432|0.3363097812|0.3363520034
2024-06-29 11:48:00|SAND|1719661680|0.3363590968|0.3367183474|0.3363582896|0.3367142787
2024-06-29 11:49:00|SAND|1719661740|0.3367117562|0.3367118464|0.3365319108|0.3365950389
2024-06-29 11:50:00|SAND|1719661800|0.336558621|0.336558621|0.336417997|0.3364625265
2024-06-29 11:51:00|SAND|1719661860|0.3364645804|0.3364645804|0.3363708979|0.3363933596
2024-06-29 11:52:00|SAND|1719661920|0.3364529422|0.336476888|0.3363145023|0.3364342811
2024-06-29 11:53:00|SAND|1719661980|0.3364312217|0.3364643902|0.3364312217|0.3364511263
2024-06-29 11:54:00|SAND|1719662040|0.3364616724|0.3365494742|0.3364616724|0.3365235647
2024-06-29 11:55:00|SAND|1719662100|0.3365221707|0.336613458|0.3365221412|0.3365888047
2024-06-29 11:56:00|SAND|1719662160|0.3365934323|0.3366017153|0.3365519925|0.3365810422
2024-06-29 11:57:00|SAND|1719662220|0.3365796687|0.3365796687|0.3364575328|0.3364716453
2024-06-29 11:58:00|SAND|1719662280|0.3364738326|0.3365836447|0.3364699619|0.3365238394
2024-06-29 11:59:00|SAND|1719662340|0.3365228052|0.3365228052|0.336318421|0.3363615776
2024-06-29 12:00:00|SAND|1719662400|0.3363615406|0.3363615406|0.3363008131|0.3363325902
2024-06-29 12:01:00|SAND|1719662460|0.3363229869|0.3363229869|0.3360876697|0.3361589867
2024-06-29 12:02:00|SAND|1719662520|0.3361593938|0.3363115252|0.3360999129|0.3361851112
2024-06-29 12:03:00|SAND|1719662580|0.3361771155|0.3361921112|0.3361117262|0.3361117262
2024-06-29 12:04:00|SAND|1719662640|0.3361167238|0.3361699668|0.336116721|0.3361587407
2024-06-29 12:05:00|SAND|1719662700|0.3361563208|0.3361563208|0.3360308959|0.3360619784
2024-06-29 12:06:00|SAND|1719662760|0.3360692382|0.3361517518|0.3360349296|0.3361422585
2024-06-29 12:07:00|SAND|1719662820|0.3361432265|0.3361948777|0.3361432265|0.3361832131
2024-06-29 12:08:00|SAND|1719662880|0.3361833695|0.336230058|0.3361265758|0.3361275342
2024-06-29 12:09:00|SAND|1719662940|0.3361277692|0.3361471626|0.3360936694|0.3360975379
2024-06-29 12:10:00|SAND|1719663000|0.3360927222|0.3360934586|0.3360002093|0.3360193249
2024-06-29 12:11:00|SAND|1719663060|0.3360069752|0.3360069752|0.3358530598|0.3358530598
2024-06-29 12:12:00|SAND|1719663120|0.3358530814|0.3358707753|0.3357745705|0.3357838998
2024-06-29 12:13:00|SAND|1719663180|0.3357811431|0.3357811431|0.3357283812|0.3357658606
2024-06-29 12:14:00|SAND|1719663240|0.3357696369|0.3358226613|0.3357559513|0.3357635082
2024-06-29 12:15:00|SAND|1719663300|0.3357869831|0.3357871303|0.3357512274|0.3357512274
2024-06-29 12:16:00|SAND|1719663360|0.3357512445|0.33577406|0.3357359869|0.3357549738
2024-06-29 12:17:00|SAND|1719663420|0.3357545113|0.335792073|0.3357545113|0.335792073
2024-06-29 12:18:00|SAND|1719663480|0.3358152322|0.335909734|0.3358152322|0.3358930727
2024-06-29 12:19:00|SAND|1719663540|0.3358890509|0.3358951476|0.335854066|0.335854066
2024-06-29 12:20:00|SAND|1719663600|0.335839265|0.3359061882|0.3358287545|0.3359061882
2024-06-29 12:21:00|SAND|1719663660|0.3359158272|0.3359162711|0.3358123066|0.335814367
2024-06-29 12:22:00|SAND|1719663720|0.3358175193|0.3358703975|0.3358126474|0.3358486343
2024-06-29 12:23:00|SAND|1719663780|0.3358581991|0.3359512206|0.3358161677|0.3358556969
2024-06-29 12:24:00|SAND|1719663840|0.3358495224|0.3359201865|0.3358495224|0.3358533951
2024-06-29 12:25:00|SAND|1719663900|0.3358538069|0.3358538069|0.3357353505|0.3358025408
2024-06-29 12:26:00|SAND|1719663960|0.3357997681|0.3358375063|0.33574393|0.33582803
2024-06-29 12:27:00|SAND|1719664020|0.3358248104|0.3358248104|0.3357533566|0.3357533566
2024-06-29 12:28:00|SAND|1719664080|0.3357559444|0.3358502824|0.3357559444|0.3357868463
2024-06-29 12:29:00|SAND|1719664140|0.3357831526|0.3357948431|0.335760675|0.3357922358
2024-06-29 12:30:00|SAND|1719664200|0.3357972461|0.335835031|0.3357899959|0.3358341866
2024-06-29 12:31:00|SAND|1719664260|0.3358123785|0.335822806|0.33578833|0.3358161995
2024-06-29 12:32:00|SAND|1719664320|0.335818595|0.3359298379|0.335818595|0.3359251478
2024-06-29 12:33:00|SAND|1719664380|0.3358984108|0.3359150838|0.3358984108|0.335910823
2024-06-29 12:34:00|SAND|1719664440|0.3359130459|0.3359598414|0.3358758592|0.335956601
2024-06-29 12:35:00|SAND|1719664500|0.335956636|0.335956636|0.3357842454|0.335794157
2024-06-29 12:36:00|SAND|1719664560|0.3357938688|0.3357962204|0.3357310161|0.3357409468
2024-06-29 12:37:00|SAND|1719664620|0.335740246|0.3357857545|0.335740246|0.3357851943
2024-06-29 12:38:00|SAND|1719664680|0.3357834516|0.3357979064|0.335780181|0.3357969216
2024-06-29 12:39:00|SAND|1719664740|0.3357986662|0.3358298606|0.335796442|0.3358171814
2024-06-29 12:40:00|SAND|1719664800|0.3358147619|0.3358305455|0.3358104507|0.3358186494
2024-06-29 12:41:00|SAND|1719664860|0.3358186739|0.3358211699|0.3358066076|0.335812934
2024-06-29 12:42:00|SAND|1719664920|0.3358121787|0.3358272164|0.3358040288|0.3358069622
2024-06-29 12:43:00|SAND|1719664980|0.3358069617|0.3358069617|0.3356789605|0.3356789605
2024-06-29 12:44:00|SAND|1719665040|0.3356799882|0.3356799882|0.3356095282|0.3356257969
2024-06-29 12:45:00|SAND|1719665100|0.3356444179|0.3356444179|0.3356065139|0.3356314886
2024-06-29 12:46:00|SAND|1719665160|0.3356296644|0.3356527915|0.3356121839|0.3356247794
2024-06-29 12:47:00|SAND|1719665220|0.3356348621|0.3356364938|0.3356053685|0.3356053685
2024-06-29 12:48:00|SAND|1719665280|0.3356183104|0.3356488204|0.3354812968|0.3355091984
2024-06-29 12:49:00|SAND|1719665340|0.335509276|0.3355408467|0.3354559668|0.3354573358
2024-06-29 12:50:00|SAND|1719665400|0.3354428167|0.335453071|0.335272574|0.3353068116
2024-06-29 12:51:00|SAND|1719665460|0.3353335053|0.3353335053|0.3345196165|0.3345248152
2024-06-29 12:52:00|SAND|1719665520|0.3345289966|0.3345289966|0.3342032321|0.3342079806
2024-06-29 12:53:00|SAND|1719665580|0.3342038661|0.3343733389|0.3341547727|0.3343629815
2024-06-29 12:54:00|SAND|1719665640|0.334358504|0.334358504|0.3342074237|0.3342760576
2024-06-29 12:55:00|SAND|1719665700|0.334277108|0.334277108|0.3342185904|0.3342330196
2024-06-29 12:56:00|SAND|1719665760|0.3342333706|0.3342630558|0.3342191815|0.3342630558
2024-06-29 12:57:00|SAND|1719665820|0.3342593533|0.3342954285|0.3342570311|0.3342572906
2024-06-29 12:58:00|SAND|1719665880|0.3342580972|0.3342932479|0.3342520497|0.3342624691
2024-06-29 12:59:00|SAND|1719665940|0.3342581739|0.3342957113|0.3342508786|0.3342957113
2024-06-29 13:00:00|SAND|1719666000|0.3342929549|0.3343143598|0.3342929549|0.3343047258
2024-06-29 13:01:00|SAND|1719666060|0.3343090956|0.3343162414|0.3342569194|0.3342689593
2024-06-29 13:02:00|SAND|1719666120|0.3342680914|0.3343758508|0.3342680914|0.3343758508
2024-06-29 13:03:00|SAND|1719666180|0.3344184714|0.3348827389|0.3344184714|0.3348352431
2024-06-29 13:04:00|SAND|1719666240|0.3348836484|0.334957468|0.3348279854|0.3348435595
2024-06-29 13:05:00|SAND|1719666300|0.3348552092|0.3349292962|0.3348552092|0.3349292962
2024-06-29 13:06:00|SAND|1719666360|0.3349215034|0.3350454453|0.3349215034|0.3349856229
2024-06-29 13:07:00|SAND|1719666420|0.3349854944|0.335093513|0.3349701229|0.3350221968
2024-06-29 13:08:00|SAND|1719666480|0.335020257|0.335020257|0.3346784869|0.3347936136
2024-06-29 13:09:00|SAND|1719666540|0.3347948551|0.3347988583|0.3347170883|0.3347340252
2024-06-29 13:10:00|SAND|1719666600|0.3347308089|0.3347444349|0.334667248|0.3347361425
2024-06-29 13:11:00|SAND|1719666660|0.3347321414|0.3347905323|0.3347259745|0.3347903034
2024-06-29 13:12:00|SAND|1719666720|0.3347796929|0.33486617|0.3346839126|0.3348579276
2024-06-29 13:13:00|SAND|1719666780|0.3348494541|0.3348532735|0.3345050391|0.3345395734
2024-06-29 13:14:00|SAND|1719666840|0.3345375436|0.334701068|0.3343085322|0.3347010607
2024-06-29 13:15:00|SAND|1719666900|0.3347010632|0.3347010632|0.3342815007|0.3343184589
2024-06-29 13:16:00|SAND|1719666960|0.3343189307|0.3343189822|0.3341102561|0.3341230019
2024-06-29 13:17:00|SAND|1719667020|0.3341103127|0.3341546282|0.3341103127|0.3341265022
2024-06-29 13:18:00|SAND|1719667080|0.3341269153|0.3342724652|0.3341269153|0.3342194515
2024-06-29 13:19:00|SAND|1719667140|0.3342068399|0.3342692809|0.3341498194|0.3342597131
2024-06-29 13:20:00|SAND|1719667200|0.3342424136|0.3344139035|0.3342424136|0.3343299522
2024-06-29 13:21:00|SAND|1719667260|0.334331573|0.3343537263|0.33431759|0.33431759
2024-06-29 13:22:00|SAND|1719667320|0.3343176522|0.334367003|0.3342747222|0.3343605817
2024-06-29 13:23:00|SAND|1719667380|0.334356703|0.334532223|0.334356703|0.3345206529
2024-06-29 13:24:00|SAND|1719667440|0.3345294843|0.3345300002|0.334388593|0.3343886652
2024-06-29 13:25:00|SAND|1719667500|0.3343952155|0.3343952155|0.3342297065|0.3342300547
2024-06-29 13:26:00|SAND|1719667560|0.3342263519|0.3342263519|0.3339692791|0.3340391698
2024-06-29 13:27:00|SAND|1719667620|0.3340391113|0.3340480865|0.3339819898|0.3340476795
2024-06-29 13:28:00|SAND|1719667680|0.3340476923|0.3340534622|0.3340434477|0.3340473097
2024-06-29 13:29:00|SAND|1719667740|0.334042495|0.3340634235|0.3339331101|0.3339371933
2024-06-29 13:30:00|SAND|1719667800|0.3339328847|0.3339328847|0.333812595|0.3338546995
2024-06-29 13:31:00|SAND|1719667860|0.3338622801|0.3338623802|0.333764971|0.33381821
2024-06-29 13:32:00|SAND|1719667920|0.3338206331|0.3340498358|0.3337603729|0.3339936138
2024-06-29 13:33:00|SAND|1719667980|0.3339937606|0.3340999169|0.3339886807|0.3340801738
2024-06-29 13:34:00|SAND|1719668040|0.3340803391|0.3341651406|0.3340777789|0.3341651406
2024-06-29 13:35:00|SAND|1719668100|0.3341910249|0.3345847922|0.3341910249|0.3345616445
2024-06-29 13:36:00|SAND|1719668160|0.334554246|0.334918155|0.334493454|0.334918155
2024-06-29 13:37:00|SAND|1719668220|0.3349181512|0.3349821721|0.3348707974|0.3348782681
2024-06-29 13:38:00|SAND|1719668280|0.3348853023|0.3348853023|0.3345713105|0.3345864468
2024-06-29 13:39:00|SAND|1719668340|0.3345816866|0.3345816866|0.3342313998|0.3342830983
2024-06-29 13:40:00|SAND|1719668400|0.3342857817|0.3345809823|0.3342857817|0.3345739234
2024-06-29 13:41:00|SAND|1719668460|0.334590762|0.3347750006|0.334590762|0.3347012803
2024-06-29 13:42:00|SAND|1719668520|0.3347008518|0.3349062864|0.334672059|0.3347775815
2024-06-29 13:43:00|SAND|1719668580|0.3347596067|0.3347597845|0.334562376|0.334562376
2024-06-29 13:44:00|SAND|1719668640|0.3345641588|0.3346222563|0.3345597652|0.3346139068
2024-06-29 13:45:00|SAND|1719668700|0.334617615|0.334617615|0.3345372255|0.3345695959
2024-06-29 13:46:00|SAND|1719668760|0.3345715289|0.3345871756|0.3344115671|0.3345642667
2024-06-29 13:47:00|SAND|1719668820|0.3345619453|0.3347293822|0.3345614875|0.3346047337
2024-06-29 13:48:00|SAND|1719668880|0.3346173624|0.3346173624|0.3344584404|0.3344584404
2024-06-29 13:49:00|SAND|1719668940|0.3344498434|0.3344498434|0.3341328402|0.3341958304
2024-06-29 13:50:00|SAND|1719669000|0.3341933187|0.3341933187|0.3339741332|0.3339741332
2024-06-29 13:51:00|SAND|1719669060|0.3339759296|0.3340451607|0.3338871294|0.3339163205
2024-06-29 13:52:00|SAND|1719669120|0.3339059542|0.3341498693|0.3339059542|0.3341475895
2024-06-29 13:53:00|SAND|1719669180|0.3341490671|0.3341493001|0.334024134|0.3340272411
2024-06-29 13:54:00|SAND|1719669240|0.3340247711|0.3341592055|0.3340247711|0.334110631
2024-06-29 13:55:00|SAND|1719669300|0.3341133681|0.3341133681|0.3338713103|0.3339856988
2024-06-29 13:56:00|SAND|1719669360|0.333980747|0.333980747|0.3338483532|0.3338550987
2024-06-29 13:57:00|SAND|1719669420|0.3338353202|0.3339730918|0.3337077292|0.3339093595
2024-06-29 13:58:00|SAND|1719669480|0.3339047076|0.3340213793|0.3338802473|0.334021377
2024-06-29 13:59:00|SAND|1719669540|0.3340178861|0.3340181392|0.3338847453|0.3338928028
2024-06-29 14:00:00|SAND|1719669600|0.3338899937|0.3338899937|0.3338594507|0.3338644433
2024-06-29 14:01:00|SAND|1719669660|0.3338642102|0.3338664768|0.3336105549|0.3337486087
2024-06-29 14:02:00|SAND|1719669720|0.3337538814|0.3339428308|0.3337327543|0.3339368544
2024-06-29 14:03:00|SAND|1719669780|0.3339379988|0.3339391869|0.333904898|0.3339168151
2024-06-29 14:04:00|SAND|1719669840|0.3339108096|0.3339972227|0.3339108096|0.3339971766
2024-06-29 14:05:00|SAND|1719669900|0.3339991041|0.334210627|0.3339977247|0.3341780452
2024-06-29 14:06:00|SAND|1719669960|0.334175022|0.3342218042|0.334175022|0.3342218042
2024-06-29 14:07:00|SAND|1719670020|0.3342219035|0.3342453237|0.334201676|0.3342427537
2024-06-29 14:08:00|SAND|1719670080|0.3342448106|0.3342992212|0.3342360267|0.3342448495
2024-06-29 14:09:00|SAND|1719670140|0.3342401917|0.3342991094|0.3342401917|0.3342892127
2024-06-29 14:10:00|SAND|1719670200|0.3342944162|0.33429717|0.3341979945|0.3342653457
2024-06-29 14:11:00|SAND|1719670260|0.3343014672|0.3343057155|0.3342245813|0.3342726044
2024-06-29 14:12:00|SAND|1719670320|0.3342735999|0.3342735999|0.3340396013|0.3340401446
2024-06-29 14:13:00|SAND|1719670380|0.3340399293|0.3340400116|0.333711932|0.3337124542
2024-06-29 14:14:00|SAND|1719670440|0.3337069991|0.3337069991|0.3334213281|0.3334213281
2024-06-29 14:15:00|SAND|1719670500|0.333426699|0.333426699|0.3328831335|0.3328910807
2024-06-29 14:16:00|SAND|1719670560|0.3328911676|0.3331581234|0.3328907774|0.3331095902
2024-06-29 14:17:00|SAND|1719670620|0.3331253401|0.3331253401|0.3329696256|0.3329918317
2024-06-29 14:18:00|SAND|1719670680|0.332996501|0.332996501|0.3327747103|0.3327747103
2024-06-29 14:19:00|SAND|1719670740|0.3327779597|0.3327779597|0.3325995238|0.3325995238
2024-06-29 14:20:00|SAND|1719670800|0.3325695384|0.3325717287|0.3322825177|0.3323025819
2024-06-29 14:21:00|SAND|1719670860|0.3322815021|0.3322833693|0.3320956028|0.3321009232
2024-06-29 14:22:00|SAND|1719670920|0.3321016634|0.3321016634|0.3318637674|0.3318645662
2024-06-29 14:23:00|SAND|1719670980|0.3318645642|0.3320304133|0.3318645642|0.3320087609
2024-06-29 14:24:00|SAND|1719671040|0.332013997|0.3320225125|0.3318651375|0.3319245407
2024-06-29 14:25:00|SAND|1719671100|0.3319097216|0.3320241699|0.3319097216|0.3319210569
2024-06-29 14:26:00|SAND|1719671160|0.3319193279|0.3319193279|0.3317059701|0.3317482301
2024-06-29 14:27:00|SAND|1719671220|0.3317474038|0.3317509934|0.3316473992|0.3316517351
2024-06-29 14:28:00|SAND|1719671280|0.3316511093|0.3317518247|0.3314355426|0.3317518247
2024-06-29 14:29:00|SAND|1719671340|0.3317582353|0.3317586157|0.3317211988|0.3317545207
2024-06-29 14:30:00|SAND|1719671400|0.3317669341|0.3318947214|0.3317059017|0.3317186007
2024-06-29 14:31:00|SAND|1719671460|0.3317177207|0.331838044|0.3316904656|0.3318265781
2024-06-29 14:32:00|SAND|1719671520|0.3318136993|0.3321786288|0.3318064666|0.3321786085
2024-06-29 14:33:00|SAND|1719671580|0.3321811193|0.3321811193|0.3319689788|0.331982738
2024-06-29 14:34:00|SAND|1719671640|0.3319635188|0.332136817|0.3318173654|0.3319410832
2024-06-29 14:35:00|SAND|1719671700|0.3319410849|0.332120489|0.331894526|0.331894526
2024-06-29 14:36:00|SAND|1719671760|0.3319000901|0.3319557955|0.3317232121|0.3317328034
2024-06-29 14:37:00|SAND|1719671820|0.3317328403|0.3318715462|0.3317321475|0.3318600815
2024-06-29 14:38:00|SAND|1719671880|0.3318641184|0.3321004801|0.3318641184|0.331979345
2024-06-29 14:39:00|SAND|1719671940|0.3320139823|0.3320139823|0.3318174991|0.3319654127
2024-06-29 14:40:00|SAND|1719672000|0.3319656176|0.3319656176|0.3318381742|0.331893515
2024-06-29 14:41:00|SAND|1719672060|0.3318776786|0.3318776786|0.3317838021|0.3318572427
2024-06-29 14:42:00|SAND|1719672120|0.3318510009|0.3318510009|0.3317125868|0.3317125868
2024-06-29 14:43:00|SAND|1719672180|0.3317149728|0.3317149728|0.3312623093|0.331286527
2024-06-29 14:44:00|SAND|1719672240|0.3312920569|0.3314817636|0.3312725393|0.3314811534
2024-06-29 14:45:00|SAND|1719672300|0.3314766602|0.3315460114|0.3314730084|0.3315387889
2024-06-29 14:46:00|SAND|1719672360|0.3315383845|0.3316434726|0.3315374312|0.3315790622
2024-06-29 14:47:00|SAND|1719672420|0.3315758602|0.33167789|0.3315689302|0.3315721439
2024-06-29 14:48:00|SAND|1719672480|0.3315713503|0.3315749559|0.3314612354|0.3315569284
2024-06-29 14:49:00|SAND|1719672540|0.3315548598|0.3317010927|0.3315095276|0.3317010927
2024-06-29 14:50:00|SAND|1719672600|0.3316999409|0.3317169858|0.3314388635|0.3315079084
2024-06-29 14:51:00|SAND|1719672660|0.3315119587|0.3316173351|0.331389873|0.3316173351
2024-06-29 14:52:00|SAND|1719672720|0.3316236517|0.3317458917|0.3316236517|0.3316918129
2024-06-29 14:53:00|SAND|1719672780|0.3316924882|0.3316924882|0.3315086955|0.3315086955
2024-06-29 14:54:00|SAND|1719672840|0.3315146736|0.3315146736|0.3314368248|0.3314503914
2024-06-29 14:55:00|SAND|1719672900|0.3314494949|0.331668383|0.3314494949|0.3315456131
2024-06-29 14:56:00|SAND|1719672960|0.3315515176|0.3318170957|0.3313891671|0.3314633925
2024-06-29 14:57:00|SAND|1719673020|0.3314631662|0.3314631662|0.331283825|0.3313113471
2024-06-29 14:58:00|SAND|1719673080|0.331274927|0.331528506|0.331274927|0.331528506
2024-06-29 14:59:00|SAND|1719673140|0.3315180907|0.3315180907|0.3311727744|0.3312779524
2024-06-29 15:00:00|SAND|1719673200|0.3312781805|0.3315292543|0.3312690628|0.3315240636
2024-06-29 15:01:00|SAND|1719673260|0.331524064|0.331524064|0.3312083133|0.3314677272
2024-06-29 15:02:00|SAND|1719673320|0.3314704672|0.3314704672|0.3313750199|0.3314267453
2024-06-29 15:03:00|SAND|1719673380|0.3314233381|0.3316747326|0.3312351733|0.331588696
2024-06-29 15:04:00|SAND|1719673440|0.3315889238|0.3316290304|0.3315889238|0.3316290304
2024-06-29 15:05:00|SAND|1719673500|0.3316354386|0.3316354386|0.3316041161|0.3316101273
2024-06-29 15:06:00|SAND|1719673560|0.3316066014|0.3316625795|0.3316066014|0.3316592033
2024-06-29 15:07:00|SAND|1719673620|0.3316582073|0.3317159127|0.3316582073|0.3316869185
2024-06-29 15:08:00|SAND|1719673680|0.331686917|0.331686917|0.3315874524|0.331588414
2024-06-29 15:09:00|SAND|1719673740|0.3315886476|0.3315886476|0.3312786685|0.3312837871
2024-06-29 15:10:00|SAND|1719673800|0.3312817755|0.3312840786|0.3307372203|0.3308099511
2024-06-29 15:11:00|SAND|1719673860|0.3308186224|0.3308186224|0.3305482086|0.3305677984
2024-06-29 15:12:00|SAND|1719673920|0.3305882395|0.3306899206|0.3305882395|0.3306787096
2024-06-29 15:13:00|SAND|1719673980|0.3306814735|0.3309497536|0.3306814735|0.3309497536
2024-06-29 15:14:00|SAND|1719674040|0.3309497958|0.3310171962|0.3309497958|0.3310109297
2024-06-29 15:15:00|SAND|1719674100|0.3310264681|0.3311496989|0.3310262399|0.3311223636
2024-06-29 15:16:00|SAND|1719674160|0.3311339684|0.3311561581|0.3308030011|0.3308030011
2024-06-29 15:17:00|SAND|1719674220|0.3308030003|0.3309106315|0.3307349469|0.3308297267
2024-06-29 15:18:00|SAND|1719674280|0.3308297468|0.3309784081|0.330763123|0.3309081401
2024-06-29 15:19:00|SAND|1719674340|0.3309081807|0.3309081807|0.3308269585|0.330852136
2024-06-29 15:20:00|SAND|1719674400|0.3308561268|0.3309573588|0.3308466649|0.3309573588
2024-06-29 15:21:00|SAND|1719674460|0.3309516728|0.331011143|0.3309423043|0.3310082304
2024-06-29 15:22:00|SAND|1719674520|0.3310087727|0.3311376958|0.3310087727|0.3310723212
2024-06-29 15:23:00|SAND|1719674580|0.3310749446|0.3311351436|0.3309526873|0.3311349231
2024-06-29 15:24:00|SAND|1719674640|0.3311315672|0.3311993533|0.3311315672|0.3311686115
2024-06-29 15:25:00|SAND|1719674700|0.3311681545|0.331432446|0.3311681545|0.3314216988
2024-06-29 15:26:00|SAND|1719674760|0.3314190396|0.3314190396|0.3313267536|0.3313419989
2024-06-29 15:27:00|SAND|1719674820|0.3313419822|0.3316136595|0.3313419822|0.331606681
2024-06-29 15:28:00|SAND|1719674880|0.3316077238|0.3316655597|0.3315845307|0.3315961289
2024-06-29 15:29:00|SAND|1719674940|0.3316034753|0.3316268763|0.3315823938|0.331589984
2024-06-29 15:30:00|SAND|1719675000|0.3315831707|0.3315838828|0.3314055753|0.3314071314
2024-06-29 15:31:00|SAND|1719675060|0.3314070764|0.3315101961|0.3312391065|0.3314752159
2024-06-29 15:32:00|SAND|1719675120|0.3314752356|0.3316280413|0.3314102123|0.3316280413
2024-06-29 15:33:00|SAND|1719675180|0.3316278089|0.3318125829|0.3316186644|0.3316874908
2024-06-29 15:34:00|SAND|1719675240|0.3316946963|0.3317431312|0.3316725553|0.3316725553
2024-06-29 15:35:00|SAND|1719675300|0.3316755989|0.3316755989|0.3315452184|0.3315463578
2024-06-29 15:36:00|SAND|1719675360|0.3315401591|0.3315401591|0.3314478283|0.3314744179
2024-06-29 15:37:00|SAND|1719675420|0.3314541604|0.3314541604|0.3313846789|0.3314387577
2024-06-29 15:38:00|SAND|1719675480|0.3314400996|0.3314400996|0.3313024154|0.3313147628
2024-06-29 15:39:00|SAND|1719675540|0.3313152227|0.3313790215|0.3313152227|0.3313398411
2024-06-29 15:40:00|SAND|1719675600|0.3313462909|0.3313462909|0.3312450207|0.3312851482
2024-06-29 15:41:00|SAND|1719675660|0.3312726571|0.3312726571|0.3312160394|0.3312406065
2024-06-29 15:42:00|SAND|1719675720|0.3312390173|0.3312446042|0.3311205715|0.3311406953
2024-06-29 15:43:00|SAND|1719675780|0.3311510408|0.3312808835|0.3311510408|0.3312754267
2024-06-29 15:44:00|SAND|1719675840|0.3312758869|0.331378872|0.3311985264|0.3313674116
2024-06-29 15:45:00|SAND|1719675900|0.3313754958|0.3314633251|0.3312492051|0.3314585974
2024-06-29 15:46:00|SAND|1719675960|0.3314696882|0.3315461816|0.3314480428|0.3315461816
2024-06-29 15:47:00|SAND|1719676020|0.3315394234|0.3316854682|0.3315308063|0.3316473696
2024-06-29 15:48:00|SAND|1719676080|0.3316956312|0.3319859935|0.3316556456|0.3319397599
2024-06-29 15:49:00|SAND|1719676140|0.3319397138|0.3320198057|0.3319397138|0.3319913007
2024-06-29 15:50:00|SAND|1719676200|0.3319913181|0.3319913181|0.3319208471|0.3319409633
2024-06-29 15:51:00|SAND|1719676260|0.3319399836|0.3319399836|0.3318488715|0.3318488715
2024-06-29 15:52:00|SAND|1719676320|0.3318504308|0.3318680121|0.3317521538|0.3318566894
2024-06-29 15:53:00|SAND|1719676380|0.3318504632|0.3320293737|0.3318497687|0.3320266711
2024-06-29 15:54:00|SAND|1719676440|0.3320264358|0.3320264358|0.3319626695|0.3319851678
2024-06-29 15:55:00|SAND|1719676500|0.3320297579|0.3320487527|0.332021041|0.3320281966
2024-06-29 15:56:00|SAND|1719676560|0.3320311091|0.33205574|0.331979106|0.332026826
2024-06-29 15:57:00|SAND|1719676620|0.3320266044|0.3320879717|0.3320266044|0.3320672978
2024-06-29 15:58:00|SAND|1719676680|0.3320702681|0.3320719527|0.3320321778|0.3320410906
2024-06-29 15:59:00|SAND|1719676740|0.3320382578|0.3320583179|0.3319732458|0.3320583179
2024-06-29 16:00:00|SAND|1719676800|0.3320601772|0.3320636168|0.332031528|0.3320462991
2024-06-29 16:01:00|SAND|1719676860|0.3320473356|0.3321116129|0.3318115658|0.331955624
2024-06-29 16:02:00|SAND|1719676920|0.3319528435|0.3319528435|0.3318729985|0.3319016345
2024-06-29 16:03:00|SAND|1719676980|0.3319104703|0.3319104703|0.3316654891|0.3317471598
2024-06-29 16:04:00|SAND|1719677040|0.3317507547|0.3378387023|0.3316873509|0.3342201477
2024-06-29 16:05:00|SAND|1719677100|0.3342222243|0.3342410452|0.3342024173|0.3342032177
2024-06-29 16:06:00|SAND|1719677160|0.3342340784|0.3342340784|0.3318671536|0.3318761962
2024-06-29 16:07:00|SAND|1719677220|0.3318736331|0.3318736331|0.3315799525|0.331587363
2024-06-29 16:08:00|SAND|1719677280|0.3315758093|0.3315758093|0.3314613278|0.3315037273
2024-06-29 16:09:00|SAND|1719677340|0.3314948346|0.3315037041|0.3314515712|0.331451998
2024-06-29 16:10:00|SAND|1719677400|0.3314519385|0.3314520027|0.3313916558|0.3313916558
2024-06-29 16:11:00|SAND|1719677460|0.3313972652|0.3313972652|0.3312678422|0.3312812118
2024-06-29 16:12:00|SAND|1719677520|0.3312883266|0.3312883266|0.3312355593|0.3312590033
2024-06-29 16:13:00|SAND|1719677580|0.3312566071|0.3312583195|0.3312304195|0.3312317975
2024-06-29 16:14:00|SAND|1719677640|0.3312112799|0.3312632562|0.3311653878|0.3312223919
2024-06-29 16:15:00|SAND|1719677700|0.3312003541|0.3312018982|0.3309479252|0.3309749814
2024-06-29 16:16:00|SAND|1719677760|0.330914335|0.330914335|0.3307905241|0.3308357017
2024-06-29 16:17:00|SAND|1719677820|0.3308288933|0.3308288933|0.3306082189|0.3306739058
2024-06-29 16:18:00|SAND|1719677880|0.3306702043|0.3307056193|0.3306096934|0.3307056193
2024-06-29 16:19:00|SAND|1719677940|0.3307117045|0.3308230127|0.3307117045|0.3307973449
2024-06-29 16:20:00|SAND|1719678000|0.3307951735|0.330847392|0.3307929397|0.33081657
2024-06-29 16:21:00|SAND|1719678060|0.3308116036|0.3308116036|0.3306403855|0.3306439896
2024-06-29 16:22:00|SAND|1719678120|0.330650379|0.330650379|0.3305244651|0.330574466
2024-06-29 16:23:00|SAND|1719678180|0.3305891864|0.3308326668|0.3305217605|0.3307988697
2024-06-29 16:24:00|SAND|1719678240|0.330842606|0.3309578278|0.330842574|0.3309449655
2024-06-29 16:25:00|SAND|1719678300|0.330948286|0.3309868297|0.3309450849|0.3309835252
2024-06-29 16:26:00|SAND|1719678360|0.3309842891|0.3309842891|0.3308978998|0.3309636037
2024-06-29 16:27:00|SAND|1719678420|0.3309648664|0.3311228687|0.3309648664|0.3310806826
2024-06-29 16:28:00|SAND|1719678480|0.3310927295|0.3311033704|0.3310777952|0.3311002586
2024-06-29 16:29:00|SAND|1719678540|0.3311002774|0.3312065533|0.3310831779|0.3311213849
2024-06-29 16:30:00|SAND|1719678600|0.3311179678|0.3311179678|0.3309599315|0.330964882
2024-06-29 16:31:00|SAND|1719678660|0.3309611707|0.3309634816|0.3308135104|0.3308218846
2024-06-29 16:32:00|SAND|1719678720|0.330822106|0.3310536754|0.330822106|0.3310533321
2024-06-29 16:33:00|SAND|1719678780|0.3310535644|0.3313714488|0.3309764664|0.3313714488
2024-06-29 16:34:00|SAND|1719678840|0.3313712287|0.3313712287|0.3312313787|0.3312475189
2024-06-29 16:35:00|SAND|1719678900|0.3312556352|0.3312732653|0.3311852619|0.3311987421
2024-06-29 16:36:00|SAND|1719678960|0.3311983459|0.3311983459|0.3310162291|0.3310184647
2024-06-29 16:37:00|SAND|1719679020|0.3310161264|0.3310161982|0.3308313403|0.3309752921
2024-06-29 16:38:00|SAND|1719679080|0.3309730317|0.3309759758|0.3309604219|0.3309666632
2024-06-29 16:39:00|SAND|1719679140|0.3309675048|0.3309914674|0.3309635084|0.3309914674
2024-06-29 16:40:00|SAND|1719679200|0.3309853142|0.3309853142|0.3308454838|0.3308529735
2024-06-29 16:41:00|SAND|1719679260|0.3308496798|0.3309873685|0.3308496798|0.3309590839
2024-06-29 16:42:00|SAND|1719679320|0.3309601771|0.3309601771|0.3308681313|0.3308943392
2024-06-29 16:43:00|SAND|1719679380|0.3308944241|0.3309865743|0.3308061317|0.3309821482
2024-06-29 16:44:00|SAND|1719679440|0.3309821635|0.3309872553|0.3309729691|0.3309823648
2024-06-29 16:45:00|SAND|1719679500|0.330980776|0.3309835154|0.3309602524|0.3309683648
2024-06-29 16:46:00|SAND|1719679560|0.3309685207|0.3309811941|0.3308601282|0.3308684263
2024-06-29 16:47:00|SAND|1719679620|0.3308702359|0.3308702359|0.3306907316|0.3307101124
2024-06-29 16:48:00|SAND|1719679680|0.3307089868|0.3308418352|0.3307025623|0.330761726
2024-06-29 16:49:00|SAND|1719679740|0.3307618038|0.3307655157|0.3306760448|0.3306829926
2024-06-29 16:50:00|SAND|1719679800|0.3306831966|0.3306831966|0.3304917834|0.3304933317
2024-06-29 16:51:00|SAND|1719679860|0.3304940272|0.330497411|0.3300808456|0.3301773
2024-06-29 16:52:00|SAND|1719679920|0.3301822209|0.3301857541|0.3301311131|0.330153164
2024-06-29 16:53:00|SAND|1719679980|0.3301604266|0.3302391734|0.3301587774|0.3302206669
2024-06-29 16:54:00|SAND|1719680040|0.3302188898|0.3302188898|0.3301598036|0.3301758452
2024-06-29 16:55:00|SAND|1719680100|0.3301757301|0.3303055898|0.3301757301|0.3302678971
2024-06-29 16:56:00|SAND|1719680160|0.3302671179|0.3302671179|0.330094479|0.3301822277
2024-06-29 16:57:00|SAND|1719680220|0.3301838379|0.3304969609|0.3301838379|0.3304501613
2024-06-29 16:58:00|SAND|1719680280|0.3304515578|0.3304578738|0.3304365272|0.3304545243
2024-06-29 16:59:00|SAND|1719680340|0.3304531089|0.3304565704|0.3304409579|0.3304551346
2024-06-29 17:00:00|SAND|1719680400|0.3304554341|0.3305365083|0.3304518531|0.3304987647
2024-06-29 17:01:00|SAND|1719680460|0.3304994363|0.3355688248|0.3304341279|0.3355688248
2024-06-29 17:02:00|SAND|1719680520|0.3355704452|0.3355704452|0.3303289161|0.3304421057
2024-06-29 17:03:00|SAND|1719680580|0.3304385286|0.3304397509|0.3303174819|0.3303174819
2024-06-29 17:04:00|SAND|1719680640|0.3303174665|0.3303174665|0.3298624444|0.329941559
2024-06-29 17:05:00|SAND|1719680700|0.3299442967|0.3299566922|0.3298819263|0.329924551
2024-06-29 17:06:00|SAND|1719680760|0.3299276305|0.3300353813|0.3299276305|0.3299762869
2024-06-29 17:07:00|SAND|1719680820|0.3299763298|0.329982569|0.329923185|0.329923185
2024-06-29 17:08:00|SAND|1719680880|0.329916643|0.329916643|0.3298287088|0.3298320851
2024-06-29 17:09:00|SAND|1719680940|0.3298297964|0.3298297964|0.3295096281|0.3295176966
2024-06-29 17:10:00|SAND|1719681000|0.3295161973|0.3295161973|0.3291347327|0.3291365232
2024-06-29 17:11:00|SAND|1719681060|0.3291365184|0.3291365184|0.3289547982|0.3290576477
2024-06-29 17:12:00|SAND|1719681120|0.3290604223|0.3290763961|0.3290121263|0.3290294187
2024-06-29 17:13:00|SAND|1719681180|0.3290228613|0.3290787339|0.3288925759|0.3289690689
2024-06-29 17:14:00|SAND|1719681240|0.328968755|0.328988634|0.3289296206|0.3289393684
2024-06-29 17:15:00|SAND|1719681300|0.3289420122|0.3290408758|0.3289420122|0.3290277591
2024-06-29 17:16:00|SAND|1719681360|0.329028741|0.329028741|0.3289507234|0.3290143963
2024-06-29 17:17:00|SAND|1719681420|0.3290131699|0.3290180012|0.3289392589|0.3289477601
2024-06-29 17:18:00|SAND|1719681480|0.3289528285|0.3289531607|0.3284823113|0.328489898
2024-06-29 17:19:00|SAND|1719681540|0.3284899761|0.328522826|0.3284899761|0.3285155914
2024-06-29 17:20:00|SAND|1719681600|0.3285130965|0.3285849735|0.3284956845|0.3285753538
2024-06-29 17:21:00|SAND|1719681660|0.3285730912|0.3285744944|0.32850141|0.328528891
2024-06-29 17:22:00|SAND|1719681720|0.3285345323|0.328646595|0.3285345323|0.3285812163
2024-06-29 17:23:00|SAND|1719681780|0.3285812388|0.3286848479|0.3285810205|0.3286810544
2024-06-29 17:24:00|SAND|1719681840|0.3286824792|0.3287890257|0.3286747467|0.3287865386
2024-06-29 17:25:00|SAND|1719681900|0.328783005|0.3288414759|0.3287806908|0.3288110854
2024-06-29 17:26:00|SAND|1719681960|0.3288170143|0.3288637014|0.3287839056|0.3288552079
2024-06-29 17:27:00|SAND|1719682020|0.3288641727|0.3289971873|0.3288641727|0.3289664392
2024-06-29 17:28:00|SAND|1719682080|0.3289624184|0.3291318765|0.3289624184|0.3291227903
2024-06-29 17:29:00|SAND|1719682140|0.3291233675|0.3291233675|0.3289704422|0.3289838896
2024-06-29 17:30:00|SAND|1719682200|0.3289821731|0.3291223302|0.3288639933|0.3291223302
2024-06-29 17:31:00|SAND|1719682260|0.3291399195|0.3292017166|0.3291399195|0.3291961064
2024-06-29 17:32:00|SAND|1719682320|0.329198066|0.3292267977|0.3291733723|0.3292248023
2024-06-29 17:33:00|SAND|1719682380|0.3292380225|0.3294262233|0.3292380225|0.3293992992
2024-06-29 17:34:00|SAND|1719682440|0.3294073934|0.3294089104|0.3292625994|0.3292625994
2024-06-29 17:35:00|SAND|1719682500|0.3292593247|0.329262332|0.3292443211|0.3292487091
2024-06-29 17:36:00|SAND|1719682560|0.3292478745|0.3292478745|0.3291676726|0.3291765576
2024-06-29 17:37:00|SAND|1719682620|0.3291742821|0.32925003|0.3291742821|0.3292432013
2024-06-29 17:38:00|SAND|1719682680|0.3292428763|0.3292492084|0.3292125835|0.3292300201
2024-06-29 17:39:00|SAND|1719682740|0.3292298732|0.3292869446|0.3292065782|0.3292065782
2024-06-29 17:40:00|SAND|1719682800|0.3292061622|0.3292061622|0.328935119|0.3289368817
2024-06-29 17:41:00|SAND|1719682860|0.328936977|0.3290681728|0.328936977|0.3290647676
2024-06-29 17:42:00|SAND|1719682920|0.3290677079|0.3290677079|0.3290161982|0.3290259595
2024-06-29 17:43:00|SAND|1719682980|0.3290259562|0.3290259562|0.3288838125|0.3289222308
2024-06-29 17:44:00|SAND|1719683040|0.3289222493|0.3289802082|0.3289222493|0.3289460932
2024-06-29 17:45:00|SAND|1719683100|0.3289480181|0.328979236|0.3289480181|0.3289558787
2024-06-29 17:46:00|SAND|1719683160|0.3289559226|0.3289818787|0.3289471672|0.3289689724
2024-06-29 17:47:00|SAND|1719683220|0.3289687352|0.3290949372|0.3289687352|0.3290186444
2024-06-29 17:48:00|SAND|1719683280|0.3290223661|0.3290488694|0.3289495741|0.3290405234
2024-06-29 17:49:00|SAND|1719683340|0.3290463097|0.3290526956|0.3290310993|0.3290469044
2024-06-29 17:50:00|SAND|1719683400|0.3290485566|0.3291070343|0.3290485566|0.3290732512
2024-06-29 17:51:00|SAND|1719683460|0.3290616574|0.3290825544|0.3290445275|0.3290825544
2024-06-29 17:52:00|SAND|1719683520|0.3290776099|0.3291908349|0.3290776099|0.3291837334
2024-06-29 17:53:00|SAND|1719683580|0.3291767509|0.3291767509|0.3289017286|0.3289025147
2024-06-29 17:54:00|SAND|1719683640|0.3289110224|0.3290572415|0.3289110224|0.329042734
2024-06-29 17:55:00|SAND|1719683700|0.3290453189|0.3291867232|0.3290453189|0.3291826435
2024-06-29 17:56:00|SAND|1719683760|0.3291871125|0.3292000474|0.3291270579|0.3291806941
2024-06-29 17:57:00|SAND|1719683820|0.3291778005|0.329192939|0.3291766941|0.3291891582
2024-06-29 17:58:00|SAND|1719683880|0.3291836173|0.3291836173|0.329088371|0.3290959925
2024-06-29 17:59:00|SAND|1719683940|0.3290959866|0.3291085098|0.3289781571|0.3291058908
2024-06-29 18:00:00|SAND|1719684000|0.3290985059|0.3291074032|0.3289375022|0.3289419638
2024-06-29 18:01:00|SAND|1719684060|0.3289410646|0.3289436674|0.3285612746|0.3285643474
2024-06-29 18:02:00|SAND|1719684120|0.3285700844|0.3286913369|0.3285700844|0.3286563115
2024-06-29 18:03:00|SAND|1719684180|0.3286350174|0.3286355856|0.3283615013|0.3283845378
2024-06-29 18:04:00|SAND|1719684240|0.3283853471|0.3283853471|0.3280415846|0.3280755936
2024-06-29 18:05:00|SAND|1719684300|0.3280768425|0.3282327717|0.3280768425|0.3281823535
2024-06-29 18:06:00|SAND|1719684360|0.3281846492|0.3281846492|0.3281154764|0.3281385179
2024-06-29 18:07:00|SAND|1719684420|0.3281417113|0.3282413772|0.3281417113|0.3282011431
2024-06-29 18:08:00|SAND|1719684480|0.3281919765|0.3282399424|0.3281896529|0.328204411
2024-06-29 18:09:00|SAND|1719684540|0.3282046303|0.3282113525|0.328152741|0.3282113525
2024-06-29 18:10:00|SAND|1719684600|0.3282089655|0.3282382751|0.3281808271|0.3282271165
2024-06-29 18:11:00|SAND|1719684660|0.328226911|0.3282907071|0.328226911|0.3282747787
2024-06-29 18:12:00|SAND|1719684720|0.3282820867|0.3282820867|0.3280044441|0.3280044441
2024-06-29 18:13:00|SAND|1719684780|0.32800579|0.32800579|0.3275560407|0.3275560407
2024-06-29 18:14:00|SAND|1719684840|0.3275649813|0.327687201|0.327563858|0.3276856536
2024-06-29 18:15:00|SAND|1719684900|0.3276855021|0.3277037886|0.3276789325|0.3277037886
2024-06-29 18:16:00|SAND|1719684960|0.3277001988|0.3277624993|0.3276803488|0.3277393373
2024-06-29 18:17:00|SAND|1719685020|0.3277381523|0.3278817263|0.3277381523|0.3277842556
2024-06-29 18:18:00|SAND|1719685080|0.3277813992|0.3277813992|0.3276897808|0.3276922388
2024-06-29 18:19:00|SAND|1719685140|0.3276951843|0.3276951843|0.3275146421|0.3275512671
2024-06-29 18:20:00|SAND|1719685200|0.3275529863|0.3276659003|0.3274516003|0.3274516003
2024-06-29 18:21:00|SAND|1719685260|0.3274542842|0.3274542842|0.3270706962|0.3271182943
2024-06-29 18:22:00|SAND|1719685320|0.3271218764|0.3271218764|0.3265196562|0.3267659344
2024-06-29 18:23:00|SAND|1719685380|0.3267458052|0.32698746|0.3267458052|0.3269459136
2024-06-29 18:24:00|SAND|1719685440|0.3269489672|0.326976188|0.3269409884|0.3269721699
2024-06-29 18:25:00|SAND|1719685500|0.3269711553|0.3269711553|0.326897857|0.3268983723
2024-06-29 18:26:00|SAND|1719685560|0.3268876648|0.3268876648|0.3266571041|0.3267263356
2024-06-29 18:27:00|SAND|1719685620|0.3267086618|0.326777958|0.3267086618|0.3267747014
2024-06-29 18:28:00|SAND|1719685680|0.326774902|0.3267944975|0.3267662177|0.3267917181
2024-06-29 18:29:00|SAND|1719685740|0.3267897536|0.3267919881|0.3267707165|0.3267831901
2024-06-29 18:30:00|SAND|1719685800|0.3267828731|0.3267912608|0.3267177475|0.3267457006
2024-06-29 18:31:00|SAND|1719685860|0.326746228|0.3267463352|0.3265935062|0.3266709158
2024-06-29 18:32:00|SAND|1719685920|0.3266709131|0.3269821078|0.3266709131|0.3269774331
2024-06-29 18:33:00|SAND|1719685980|0.3269752225|0.3269752225|0.3267597795|0.3267781782
2024-06-29 18:34:00|SAND|1719686040|0.3267799865|0.3269137625|0.3267522462|0.3267529644
2024-06-29 18:35:00|SAND|1719686100|0.3267420637|0.3267420637|0.3263747392|0.3264300542
2024-06-29 18:36:00|SAND|1719686160|0.3264300646|0.3264998709|0.3264242616|0.3264686334
2024-06-29 18:37:00|SAND|1719686220|0.3264474893|0.3264539315|0.3264257588|0.3264269113
2024-06-29 18:38:00|SAND|1719686280|0.3264337338|0.3264337338|0.3263017404|0.326361604
2024-06-29 18:39:00|SAND|1719686340|0.3263593113|0.3263643353|0.3262583409|0.3262862142
2024-06-29 18:40:00|SAND|1719686400|0.3262699735|0.3262722893|0.3260915901|0.3261096466
2024-06-29 18:41:00|SAND|1719686460|0.3261100138|0.3261318443|0.3260563608|0.3260919182
2024-06-29 18:42:00|SAND|1719686520|0.3260914433|0.3260968805|0.3260635704|0.326069542
2024-06-29 18:43:00|SAND|1719686580|0.3260637333|0.3260830465|0.3260164247|0.3260796858
2024-06-29 18:44:00|SAND|1719686640|0.3260573895|0.32617325|0.3260573869|0.3261094542
2024-06-29 18:45:00|SAND|1719686700|0.3261071121|0.3261071121|0.3259887052|0.3259909326
2024-06-29 18:46:00|SAND|1719686760|0.3259898472|0.3259996869|0.3258205386|0.3258966567
2024-06-29 18:47:00|SAND|1719686820|0.325907858|0.325907858|0.3256563946|0.3256668039
2024-06-29 18:48:00|SAND|1719686880|0.3256679579|0.3259546034|0.3256679579|0.3259522901
2024-06-29 18:49:00|SAND|1719686940|0.3259543932|0.3261740497|0.3259543913|0.3261482935
2024-06-29 18:50:00|SAND|1719687000|0.3261485264|0.3261485594|0.3260894344|0.3261375777
2024-06-29 18:51:00|SAND|1719687060|0.3261186591|0.3261790348|0.3261186591|0.3261739854
2024-06-29 18:52:00|SAND|1719687120|0.3261705484|0.326173696|0.3260729305|0.3260881866
2024-06-29 18:53:00|SAND|1719687180|0.3260882414|0.3262017597|0.3260869581|0.32618363
2024-06-29 18:54:00|SAND|1719687240|0.326185702|0.3262642432|0.326185702|0.3262516759
2024-06-29 18:55:00|SAND|1719687300|0.3262517032|0.3262520176|0.3262059143|0.3262137347
2024-06-29 18:56:00|SAND|1719687360|0.3262137651|0.3262137651|0.3261595785|0.3262043754
2024-06-29 18:57:00|SAND|1719687420|0.3262087932|0.3263643974|0.3262073687|0.3263643974
2024-06-29 18:58:00|SAND|1719687480|0.326368039|0.3266337844|0.326368039|0.3265775949
2024-06-29 18:59:00|SAND|1719687540|0.3265739921|0.3265739921|0.3265016264|0.3265255743
2024-06-29 19:00:00|SAND|1719687600|0.3265255735|0.3265958316|0.3265205352|0.3265958316
2024-06-29 19:01:00|SAND|1719687660|0.3265721779|0.3265721779|0.3263252052|0.3263581928
2024-06-29 19:02:00|SAND|1719687720|0.3263546758|0.3263850931|0.3263436648|0.3263447271
2024-06-29 19:03:00|SAND|1719687780|0.326308951|0.326308951|0.3261451791|0.326174145
2024-06-29 19:04:00|SAND|1719687840|0.326166003|0.3261867859|0.32611045|0.3261577808
2024-06-29 19:05:00|SAND|1719687900|0.3261587009|0.3262213529|0.3261459029|0.3261465815
2024-06-29 19:06:00|SAND|1719687960|0.3261453724|0.3261453724|0.325956109|0.325956109
2024-06-29 19:07:00|SAND|1719688020|0.3259548648|0.3259621548|0.3258970951|0.3259592483
2024-06-29 19:08:00|SAND|1719688080|0.3259602124|0.325974762|0.3258636689|0.3259079215
2024-06-29 19:09:00|SAND|1719688140|0.3258841876|0.3259728793|0.3258841876|0.3259473092
2024-06-29 19:10:00|SAND|1719688200|0.3259484682|0.3260510975|0.3259484682|0.3260510975
2024-06-29 19:11:00|SAND|1719688260|0.3260503813|0.3262348387|0.3260503813|0.3262348222
2024-06-29 19:12:00|SAND|1719688320|0.3262473222|0.3262877791|0.326244834|0.3262847207
2024-06-29 19:13:00|SAND|1719688380|0.3262952087|0.3263782487|0.3262164332|0.3262164332
2024-06-29 19:14:00|SAND|1719688440|0.3262173877|0.3262173877|0.3261388507|0.326173434
2024-06-29 19:15:00|SAND|1719688500|0.3261782909|0.3262848315|0.3261782909|0.3262290963
2024-06-29 19:16:00|SAND|1719688560|0.326236324|0.3263542641|0.3262240483|0.3263379663
2024-06-29 19:17:00|SAND|1719688620|0.3263368029|0.3263535824|0.3262965065|0.3263535513
2024-06-29 19:18:00|SAND|1719688680|0.3263651757|0.3264357363|0.3263651757|0.3264079977
2024-06-29 19:19:00|SAND|1719688740|0.3264129394|0.3264228815|0.3261613863|0.3263700536
2024-06-29 19:20:00|SAND|1719688800|0.3263701297|0.3264609018|0.3263701297|0.326442183
2024-06-29 19:21:00|SAND|1719688860|0.326443047|0.3264533546|0.3264224829|0.326428697
2024-06-29 19:22:00|SAND|1719688920|0.3264291789|0.3264437777|0.3262480122|0.326427278
2024-06-29 19:23:00|SAND|1719688980|0.3264272198|0.3264547442|0.3264224381|0.3264507901
2024-06-29 19:24:00|SAND|1719689040|0.326456638|0.3264625159|0.3263776898|0.3264306276
2024-06-29 19:25:00|SAND|1719689100|0.3264154795|0.3264492532|0.3263589172|0.3264252345
2024-06-29 19:26:00|SAND|1719689160|0.3264205342|0.3264205342|0.3263887756|0.3263903337
2024-06-29 19:27:00|SAND|1719689220|0.32639122|0.3264018287|0.3262706289|0.326277686
2024-06-29 19:28:00|SAND|1719689280|0.3262765757|0.3262765757|0.3260902405|0.3261226937
2024-06-29 19:29:00|SAND|1719689340|0.3261029319|0.3261029319|0.3258430384|0.3258695575
2024-06-29 19:30:00|SAND|1719689400|0.3258742942|0.3259471103|0.3258742942|0.3259382512
2024-06-29 19:31:00|SAND|1719689460|0.3259381913|0.3259381913|0.3254143868|0.325416095
2024-06-29 19:32:00|SAND|1719689520|0.3253750569|0.3253750569|0.3247422662|0.3247978563
2024-06-29 19:33:00|SAND|1719689580|0.3248068561|0.3248068561|0.3246389559|0.3247889907
2024-06-29 19:34:00|SAND|1719689640|0.324793511|0.3249850061|0.324793511|0.3249240002
2024-06-29 19:35:00|SAND|1719689700|0.3248955621|0.3249156598|0.3247960888|0.3248296637
2024-06-29 19:36:00|SAND|1719689760|0.324834981|0.324834981|0.3246802003|0.3247780086
2024-06-29 19:37:00|SAND|1719689820|0.3247799545|0.3250313075|0.3247799545|0.3249721419
2024-06-29 19:38:00|SAND|1719689880|0.3249713741|0.3251064358|0.3249713741|0.3250969263
2024-06-29 19:39:00|SAND|1719689940|0.3251266526|0.3253071659|0.3251266526|0.3252911963
2024-06-29 19:40:00|SAND|1719690000|0.3252748862|0.325467368|0.3252748862|0.325467368
2024-06-29 19:41:00|SAND|1719690060|0.3254883843|0.3257119495|0.3254883843|0.3257119495
2024-06-29 19:42:00|SAND|1719690120|0.325710834|0.3257345748|0.3256576876|0.3256586781
2024-06-29 19:43:00|SAND|1719690180|0.3256555795|0.3256555795|0.3254572251|0.3255659572
2024-06-29 19:44:00|SAND|1719690240|0.3255698108|0.325759417|0.3255698108|0.325759417
2024-06-29 19:45:00|SAND|1719690300|0.3257569209|0.3258450962|0.3256246632|0.3258405816
2024-06-29 19:46:00|SAND|1719690360|0.3258406672|0.3258445931|0.3257727426|0.3257971381
2024-06-29 19:47:00|SAND|1719690420|0.325798017|0.325798017|0.3256382342|0.3256699304
2024-06-29 19:48:00|SAND|1719690480|0.325663892|0.3256655175|0.3256278023|0.3256645389
2024-06-29 19:49:00|SAND|1719690540|0.3256746209|0.3261102733|0.3256741196|0.3260604291
2024-06-29 19:50:00|SAND|1719690600|0.3260596882|0.3262451545|0.3259857467|0.3260151418
2024-06-29 19:51:00|SAND|1719690660|0.3260178126|0.3260828809|0.3260151876|0.3260782883
2024-06-29 19:52:00|SAND|1719690720|0.3260810807|0.3261165535|0.3260275626|0.3261165535
2024-06-29 19:53:00|SAND|1719690780|0.326122411|0.3262983857|0.326122411|0.3262892002
2024-06-29 19:54:00|SAND|1719690840|0.3262903464|0.3265143252|0.3262903464|0.3264745214
2024-06-29 19:55:00|SAND|1719690900|0.3264743786|0.3265489182|0.3264217053|0.3264557566
2024-06-29 19:56:00|SAND|1719690960|0.3264581185|0.3264581185|0.3262202365|0.3262242699
2024-06-29 19:57:00|SAND|1719691020|0.3262305203|0.3262305203|0.326180087|0.3261972551
2024-06-29 19:58:00|SAND|1719691080|0.3262004868|0.3262297668|0.3261979628|0.3262070317
2024-06-29 19:59:00|SAND|1719691140|0.3262071044|0.3262071044|0.3261843143|0.3261904062
2024-06-29 20:00:00|SAND|1719691200|0.3261949019|0.3262283548|0.3261924158|0.3262139165
2024-06-29 20:01:00|SAND|1719691260|0.3262112638|0.3263210229|0.326030604|0.3262187119
2024-06-29 20:02:00|SAND|1719691320|0.3262185729|0.3262185729|0.3259032921|0.3259209055
2024-06-29 20:03:00|SAND|1719691380|0.3259374537|0.3260103564|0.3258901699|0.3260045578
2024-06-29 20:04:00|SAND|1719691440|0.3260043093|0.3260662705|0.3260010052|0.3260358182
2024-06-29 20:05:00|SAND|1719691500|0.3260302672|0.3260734921|0.3260054066|0.3260734921
2024-06-29 20:06:00|SAND|1719691560|0.3260458691|0.3260574773|0.325966476|0.3260574773
2024-06-29 20:07:00|SAND|1719691620|0.3260948738|0.3263904574|0.3260896916|0.326358075
2024-06-29 20:08:00|SAND|1719691680|0.3263574615|0.3264412737|0.3263574615|0.3264412737
2024-06-29 20:09:00|SAND|1719691740|0.3264343805|0.3264376081|0.3262949146|0.3263308346
2024-06-29 20:10:00|SAND|1719691800|0.3263298448|0.326332165|0.3261330252|0.3261356797
2024-06-29 20:11:00|SAND|1719691860|0.326133533|0.3262102313|0.3261118641|0.3262054614
2024-06-29 20:12:00|SAND|1719691920|0.3262047748|0.3263077892|0.3262023326|0.3263066604
2024-06-29 20:13:00|SAND|1719691980|0.3263450792|0.3265836428|0.3263450792|0.3265607705
2024-06-29 20:14:00|SAND|1719692040|0.3265595107|0.3266402586|0.3265177775|0.3265486363
2024-06-29 20:15:00|SAND|1719692100|0.3265472963|0.3266171695|0.3265464641|0.3266153622
2024-06-29 20:16:00|SAND|1719692160|0.3266200518|0.3267210613|0.3266200518|0.3267210613
2024-06-29 20:17:00|SAND|1719692220|0.326718696|0.3268579406|0.326718696|0.3268495245
2024-06-29 20:18:00|SAND|1719692280|0.3268480648|0.3269630434|0.3268480648|0.3269489325
2024-06-29 20:19:00|SAND|1719692340|0.3269564372|0.3269743784|0.3269290451|0.3269343751
2024-06-29 20:20:00|SAND|1719692400|0.3269380801|0.326975549|0.3269324137|0.3269654953
2024-06-29 20:21:00|SAND|1719692460|0.3269620465|0.3269620465|0.3269215909|0.3269283479
2024-06-29 20:22:00|SAND|1719692520|0.3269288525|0.3269862312|0.3268458502|0.3269862312
2024-06-29 20:23:00|SAND|1719692580|0.3269938105|0.3270901|0.3269938033|0.3270821555
2024-06-29 20:24:00|SAND|1719692640|0.327077213|0.3274412873|0.327077213|0.3274042166
2024-06-29 20:25:00|SAND|1719692700|0.3274055864|0.3275348265|0.3273652137|0.3274835308
2024-06-29 20:26:00|SAND|1719692760|0.3274845973|0.3274895877|0.3274701257|0.3274809723
2024-06-29 20:27:00|SAND|1719692820|0.3274852355|0.3275812984|0.3274852355|0.3275406322
2024-06-29 20:28:00|SAND|1719692880|0.3275401683|0.3275669454|0.327516445|0.327516445
2024-06-29 20:29:00|SAND|1719692940|0.3275398732|0.327552484|0.3275220714|0.3275509596
2024-06-29 20:30:00|SAND|1719693000|0.3275441246|0.3275543571|0.3274445236|0.3275002338
2024-06-29 20:31:00|SAND|1719693060|0.3275081709|0.3275081709|0.3273296146|0.3273296146
2024-06-29 20:32:00|SAND|1719693120|0.3273210426|0.3273210426|0.326978983|0.326982096
2024-06-29 20:33:00|SAND|1719693180|0.3268975026|0.3269666382|0.3267294443|0.3267297534
2024-06-29 20:34:00|SAND|1719693240|0.3267008153|0.3268417777|0.3266918805|0.3267243165
2024-06-29 20:35:00|SAND|1719693300|0.3267255449|0.3267255449|0.3265413591|0.3265913023
2024-06-29 20:36:00|SAND|1719693360|0.3265787535|0.3265787535|0.3262930878|0.3264151278
2024-06-29 20:37:00|SAND|1719693420|0.3264169101|0.3264881837|0.3262457347|0.3264776184
2024-06-29 20:38:00|SAND|1719693480|0.3264767865|0.3265094944|0.3264678078|0.3265022832
2024-06-29 20:39:00|SAND|1719693540|0.3265016236|0.3265631368|0.3265016236|0.3265333651
2024-06-29 20:40:00|SAND|1719693600|0.3265377096|0.3265377096|0.3264766212|0.3265118556
2024-06-29 20:41:00|SAND|1719693660|0.3265255247|0.326640297|0.3265255247|0.3265870661
2024-06-29 20:42:00|SAND|1719693720|0.3265618663|0.3265618663|0.326311986|0.3263356111
2024-06-29 20:43:00|SAND|1719693780|0.3263262629|0.3263759322|0.3263182926|0.3263403547
2024-06-29 20:44:00|SAND|1719693840|0.3263447094|0.3263670849|0.3262129815|0.3262207685
2024-06-29 20:45:00|SAND|1719693900|0.3262168118|0.3262168118|0.3259746587|0.3259851163
2024-06-29 20:46:00|SAND|1719693960|0.3259855063|0.3259961608|0.3259134103|0.325948369
2024-06-29 20:47:00|SAND|1719694020|0.3259459577|0.3259459577|0.325831083|0.3258819159
2024-06-29 20:48:00|SAND|1719694080|0.3258835914|0.325962321|0.3258835914|0.3259104517
2024-06-29 20:49:00|SAND|1719694140|0.3259088863|0.3260449695|0.3258479468|0.3258705394
2024-06-29 20:50:00|SAND|1719694200|0.3258795923|0.3258795923|0.3257669865|0.3258230171
2024-06-29 20:51:00|SAND|1719694260|0.3258205143|0.3261140937|0.3258205143|0.3260144423
2024-06-29 20:52:00|SAND|1719694320|0.326048688|0.3261472609|0.3260462472|0.3261393559
2024-06-29 20:53:00|SAND|1719694380|0.3261551346|0.3263873156|0.3260522072|0.3263774947
2024-06-29 20:54:00|SAND|1719694440|0.3263716151|0.3264629469|0.3263716151|0.3264554519
2024-06-29 20:55:00|SAND|1719694500|0.3264525423|0.3264818318|0.3263858252|0.3264283517
2024-06-29 20:56:00|SAND|1719694560|0.3264390983|0.3264405934|0.3263480708|0.326394111
2024-06-29 20:57:00|SAND|1719694620|0.3264446694|0.3265002586|0.3264101865|0.3264637691
2024-06-29 20:58:00|SAND|1719694680|0.3264679294|0.3266143846|0.3264679294|0.3265366194
2024-06-29 20:59:00|SAND|1719694740|0.3265396|0.3266327874|0.3265191395|0.3266291402
2024-06-29 21:00:00|SAND|1719694800|0.3266349899|0.3267702293|0.3266349899|0.326748941
2024-06-29 21:01:00|SAND|1719694860|0.3267490661|0.326772081|0.3266874965|0.3267664594
2024-06-29 21:02:00|SAND|1719694920|0.326776092|0.3268956592|0.326776092|0.3268544552
2024-06-29 21:03:00|SAND|1719694980|0.3268523212|0.3269063325|0.3268456632|0.326882775
2024-06-29 21:04:00|SAND|1719695040|0.3268933464|0.3269068681|0.3268906552|0.3269068681
2024-06-29 21:05:00|SAND|1719695100|0.326906969|0.3269132077|0.3268984648|0.3268998734
2024-06-29 21:06:00|SAND|1719695160|0.3268993348|0.3269350965|0.3268740178|0.3268762283
2024-06-29 21:07:00|SAND|1719695220|0.3268762101|0.3268806376|0.3268326027|0.326834579
2024-06-29 21:08:00|SAND|1719695280|0.3268378561|0.3268378561|0.3264271622|0.3265432164
2024-06-29 21:09:00|SAND|1719695340|0.3265438946|0.3265438946|0.3263625199|0.32637102
2024-06-29 21:10:00|SAND|1719695400|0.3263704619|0.3263704619|0.3261123057|0.326124956
2024-06-29 21:11:00|SAND|1719695460|0.3261037583|0.3261183217|0.3258013619|0.3260614383
2024-06-29 21:12:00|SAND|1719695520|0.326066501|0.3261734519|0.326066501|0.3261440143
2024-06-29 21:13:00|SAND|1719695580|0.3261402616|0.326207999|0.3260744119|0.326197208
2024-06-29 21:14:00|SAND|1719695640|0.3262126983|0.3262406522|0.3261941569|0.3262398998
2024-06-29 21:15:00|SAND|1719695700|0.326235001|0.326235001|0.3261450125|0.3262114195
2024-06-29 21:16:00|SAND|1719695760|0.3262114213|0.3263279827|0.3261188771|0.3261533268
2024-06-29 21:17:00|SAND|1719695820|0.3261536443|0.3261538854|0.3257609455|0.3258058602
2024-06-29 21:18:00|SAND|1719695880|0.325803681|0.325803681|0.3256540153|0.3257345583
2024-06-29 21:19:00|SAND|1719695940|0.3257348036|0.3258197262|0.3257241805|0.3258058432
2024-06-29 21:20:00|SAND|1719696000|0.3258076798|0.3258076798|0.3257465008|0.3257554465
2024-06-29 21:21:00|SAND|1719696060|0.3257537684|0.3257537684|0.3256786682|0.3256801632
2024-06-29 21:22:00|SAND|1719696120|0.3256772603|0.3256772603|0.3253960104|0.3255956425
2024-06-29 21:23:00|SAND|1719696180|0.3255916017|0.325718262|0.3255916017|0.3257016326
2024-06-29 21:24:00|SAND|1719696240|0.3257046717|0.3259478523|0.3257046717|0.3259458109
2024-06-29 21:25:00|SAND|1719696300|0.3259631601|0.3266399106|0.3259631601|0.3266399106
2024-06-29 21:26:00|SAND|1719696360|0.3266456816|0.3267318009|0.326582125|0.3267284914
2024-06-29 21:27:00|SAND|1719696420|0.3267288073|0.3268280141|0.3267288073|0.3268275178
2024-06-29 21:28:00|SAND|1719696480|0.3268361588|0.3270745356|0.3268361588|0.3270156951
2024-06-29 21:29:00|SAND|1719696540|0.3270154379|0.3270154379|0.3269370065|0.3269697258
2024-06-29 21:30:00|SAND|1719696600|0.3269697405|0.3269970439|0.326887278|0.3268904489
2024-06-29 21:31:00|SAND|1719696660|0.3268840098|0.3268847699|0.3266619479|0.3266664829
2024-06-29 21:32:00|SAND|1719696720|0.3266662235|0.3267007241|0.3262517066|0.3263160467
2024-06-29 21:33:00|SAND|1719696780|0.3263142325|0.3263172816|0.3261863671|0.3262990492
2024-06-29 21:34:00|SAND|1719696840|0.3262447023|0.3263899428|0.3262347476|0.3263781736
2024-06-29 21:35:00|SAND|1719696900|0.3263680105|0.3269344033|0.3263680105|0.3269338956
2024-06-29 21:36:00|SAND|1719696960|0.326934121|0.3269612102|0.3269232267|0.3269412059
2024-06-29 21:37:00|SAND|1719697020|0.3269413223|0.326960653|0.3269183053|0.3269206375
2024-06-29 21:38:00|SAND|1719697080|0.3269206373|0.3269263512|0.3268760413|0.3268780183
2024-06-29 21:39:00|SAND|1719697140|0.3268758262|0.3268758262|0.32679862|0.3268053994
2024-06-29 21:40:00|SAND|1719697200|0.3268086826|0.3268289979|0.3267442109|0.3267948519
2024-06-29 21:41:00|SAND|1719697260|0.3267889297|0.3268392271|0.3267225513|0.3267834674
2024-06-29 21:42:00|SAND|1719697320|0.3267827974|0.3268418025|0.3267672875|0.3268294225
2024-06-29 21:43:00|SAND|1719697380|0.3268193849|0.3268685226|0.3268063513|0.3268365876
2024-06-29 21:44:00|SAND|1719697440|0.3268366426|0.32684311|0.3268281239|0.3268417729
2024-06-29 21:45:00|SAND|1719697500|0.3268433065|0.3269145264|0.3268053806|0.3269145264
2024-06-29 21:46:00|SAND|1719697560|0.326914524|0.3269443733|0.3268975034|0.326919173
2024-06-29 21:47:00|SAND|1719697620|0.3269158791|0.3269623222|0.3268472627|0.326922333
2024-06-29 21:48:00|SAND|1719697680|0.3269268342|0.3269276711|0.3269189904|0.3269232452
2024-06-29 21:49:00|SAND|1719697740|0.3269245037|0.32695069|0.3268888784|0.3269391992
2024-06-29 21:50:00|SAND|1719697800|0.3269377875|0.3269404173|0.3269293545|0.3269371199
2024-06-29 21:51:00|SAND|1719697860|0.3269379673|0.3269514857|0.326764825|0.3267759137
2024-06-29 21:52:00|SAND|1719697920|0.3267783875|0.3267783875|0.3266586272|0.3267581657
2024-06-29 21:53:00|SAND|1719697980|0.3268393675|0.3268442369|0.3267719726|0.3267746642
2024-06-29 21:54:00|SAND|1719698040|0.3267737103|0.3268807631|0.3267737103|0.3268133243
2024-06-29 21:55:00|SAND|1719698100|0.3268133241|0.3268152385|0.3267226864|0.3267656217
2024-06-29 21:56:00|SAND|1719698160|0.3266991661|0.3266991661|0.3266679614|0.3266723511
2024-06-29 21:57:00|SAND|1719698220|0.3266728397|0.3266728397|0.3265528374|0.3265701961
2024-06-29 21:58:00|SAND|1719698280|0.3265665661|0.3265702887|0.3265335267|0.326537845
2024-06-29 21:59:00|SAND|1719698340|0.326534357|0.326534357|0.326469021|0.3265205486
2024-06-29 22:00:00|SAND|1719698400|0.3265171066|0.3265507497|0.3265118337|0.3265507497
2024-06-29 22:01:00|SAND|1719698460|0.3265452825|0.3266411003|0.3265197504|0.3265775803
2024-06-29 22:02:00|SAND|1719698520|0.3265766455|0.3267824748|0.3265766455|0.3267480537
2024-06-29 22:03:00|SAND|1719698580|0.3267480529|0.3267480529|0.3262673411|0.3262789809
2024-06-29 22:04:00|SAND|1719698640|0.326279104|0.3263253302|0.32617843|0.32617843
2024-06-29 22:05:00|SAND|1719698700|0.3261852767|0.326215716|0.3261473394|0.3261508134
2024-06-29 22:06:00|SAND|1719698760|0.3261454043|0.3264232426|0.3261454043|0.3264023297
2024-06-29 22:07:00|SAND|1719698820|0.3264019084|0.3266006246|0.3264019084|0.326556169
2024-06-29 22:08:00|SAND|1719698880|0.326525652|0.326829678|0.3265220737|0.3267649267
2024-06-29 22:09:00|SAND|1719698940|0.3267637124|0.3269364452|0.3267637124|0.3269274592
2024-06-29 22:10:00|SAND|1719699000|0.3269258966|0.3269258966|0.3268071011|0.3268073498
2024-06-29 22:11:00|SAND|1719699060|0.3268079429|0.3269168101|0.3268079429|0.3268438387
2024-06-29 22:12:00|SAND|1719699120|0.3268397278|0.3268563252|0.3262187589|0.3262223028
2024-06-29 22:13:00|SAND|1719699180|0.326221134|0.3263624055|0.326221134|0.326334354
2024-06-29 22:14:00|SAND|1719699240|0.3263322652|0.3264385755|0.3263033769|0.3263646179
2024-06-29 22:15:00|SAND|1719699300|0.326372186|0.326372186|0.3260217809|0.3260637563
2024-06-29 22:16:00|SAND|1719699360|0.3260496043|0.3260496043|0.3254729834|0.3255081326
2024-06-29 22:17:00|SAND|1719699420|0.3255051487|0.3255380512|0.3253390399|0.3253761473
2024-06-29 22:18:00|SAND|1719699480|0.3253722301|0.3254117655|0.325331539|0.3253348327
2024-06-29 22:19:00|SAND|1719699540|0.3253358225|0.3255030127|0.3253308457|0.3254888706
2024-06-29 22:20:00|SAND|1719699600|0.3255090672|0.3255323376|0.3254256042|0.3254317433
2024-06-29 22:21:00|SAND|1719699660|0.3254288104|0.3254288104|0.3253522979|0.3253812409
2024-06-29 22:22:00|SAND|1719699720|0.32538097|0.32538097|0.3250508783|0.3251352692
2024-06-29 22:23:00|SAND|1719699780|0.3251334161|0.325163031|0.3248929658|0.3249717604
2024-06-29 22:24:00|SAND|1719699840|0.324944091|0.324944091|0.3247085425|0.3247604709
2024-06-29 22:25:00|SAND|1719699900|0.3247612824|0.3247933933|0.3246333932|0.3247933933
2024-06-29 22:26:00|SAND|1719699960|0.3248122627|0.3253920927|0.3248112789|0.3253362421
2024-06-29 22:27:00|SAND|1719700020|0.3253320656|0.3255705384|0.3253320656|0.3255069965
2024-06-29 22:28:00|SAND|1719700080|0.3255032196|0.3255378528|0.3254992607|0.325536849
2024-06-29 22:29:00|SAND|1719700140|0.3255368472|0.3255368472|0.3254851669|0.3255073918
2024-06-29 22:30:00|SAND|1719700200|0.3254715899|0.3254715899|0.3253951632|0.3254212033
2024-06-29 22:31:00|SAND|1719700260|0.3254351839|0.3254511638|0.3252499819|0.3253007726
2024-06-29 22:32:00|SAND|1719700320|0.3253024127|0.3256049294|0.3253024127|0.3256037999
2024-06-29 22:33:00|SAND|1719700380|0.3256033531|0.3256954327|0.3256033531|0.3256874104
2024-06-29 22:34:00|SAND|1719700440|0.3256862095|0.3260414094|0.3256862095|0.3260199238
2024-06-29 22:35:00|SAND|1719700500|0.3260274228|0.3260284728|0.325823606|0.3258633119
2024-06-29 22:36:00|SAND|1719700560|0.3258684565|0.3259020672|0.3258350735|0.3258568998
2024-06-29 22:37:00|SAND|1719700620|0.325867522|0.3260714336|0.325867522|0.3259524233
2024-06-29 22:38:00|SAND|1719700680|0.3259182329|0.3259476662|0.3258503688|0.3259030272
2024-06-29 22:39:00|SAND|1719700740|0.3259107793|0.3260548132|0.3258736562|0.3260548132
2024-06-29 22:40:00|SAND|1719700800|0.3260295421|0.3261768527|0.3260295421|0.3261324737
2024-06-29 22:41:00|SAND|1719700860|0.3260990706|0.3261849115|0.3260990706|0.3261678449
2024-06-29 22:42:00|SAND|1719700920|0.3261636366|0.3261758456|0.326016452|0.3260298725
2024-06-29 22:43:00|SAND|1719700980|0.3260345367|0.3260378781|0.3259957987|0.3260245167
2024-06-29 22:44:00|SAND|1719701040|0.3260213408|0.3260259791|0.3259623325|0.3259747254
2024-06-29 22:45:00|SAND|1719701100|0.325972989|0.3260524941|0.325972989|0.3260444487
2024-06-29 22:46:00|SAND|1719701160|0.3260376724|0.3260376724|0.3259331573|0.3259761566
2024-06-29 22:47:00|SAND|1719701220|0.3259791608|0.3259791608|0.3257946151|0.3258271033
2024-06-29 22:48:00|SAND|1719701280|0.3258271727|0.3258271727|0.3255459612|0.3256107944
2024-06-29 22:49:00|SAND|1719701340|0.3256097747|0.3256942489|0.3255095908|0.325626238
2024-06-29 22:50:00|SAND|1719701400|0.3256316937|0.3257349203|0.3255697247|0.325731767
2024-06-29 22:51:00|SAND|1719701460|0.325734138|0.3257362088|0.3257077482|0.3257102572
2024-06-29 22:52:00|SAND|1719701520|0.3257100139|0.3257422527|0.3256080362|0.3257380254
2024-06-29 22:53:00|SAND|1719701580|0.3257319956|0.3257897892|0.3257004499|0.3257820925
2024-06-29 22:54:00|SAND|1719701640|0.32578209|0.3258549674|0.3257635797|0.325806512
2024-06-29 22:55:00|SAND|1719701700|0.3258061118|0.3258065009|0.325772306|0.3258039397
2024-06-29 22:56:00|SAND|1719701760|0.3258106347|0.3258401762|0.3257571867|0.3257815545
2024-06-29 22:57:00|SAND|1719701820|0.3257811114|0.3257811114|0.32564854|0.3257504579
2024-06-29 22:58:00|SAND|1719701880|0.32575291|0.3258082258|0.32575291|0.3257838249
2024-06-29 22:59:00|SAND|1719701940|0.3257814955|0.3258037442|0.3257104738|0.3258037442
2024-06-29 23:00:00|SAND|1719702000|0.3257770671|0.3258259731|0.3256897966|0.3258079788
2024-06-29 23:01:00|SAND|1719702060|0.3258079779|0.325894636|0.3257394477|0.3258946343
2024-06-29 23:02:00|SAND|1719702120|0.3258976307|0.325925444|0.3258317766|0.3259179263
2024-06-29 23:03:00|SAND|1719702180|0.325925282|0.3262522084|0.325925282|0.3262522084
2024-06-29 23:04:00|SAND|1719702240|0.3262464018|0.3264424994|0.3262464018|0.3263611185
2024-06-29 23:05:00|SAND|1719702300|0.3263507545|0.3263507545|0.3262642374|0.3262642374
2024-06-29 23:06:00|SAND|1719702360|0.326232007|0.3262390377|0.3259391287|0.3260184483
2024-06-29 23:07:00|SAND|1719702420|0.3260191702|0.3260191981|0.3258202911|0.3258592617
2024-06-29 23:08:00|SAND|1719702480|0.3258625099|0.3259383829|0.325834206|0.325934373
2024-06-29 23:09:00|SAND|1719702540|0.3259245606|0.3260460302|0.3259245606|0.3259804574
2024-06-29 23:10:00|SAND|1719702600|0.3259827662|0.3259892473|0.3259140772|0.325919118
2024-06-29 23:11:00|SAND|1719702660|0.3259162601|0.3259786426|0.325767942|0.3259786426
2024-06-29 23:12:00|SAND|1719702720|0.3259788024|0.3264437029|0.3259788024|0.3263622625
2024-06-29 23:13:00|SAND|1719702780|0.326362265|0.3264133926|0.3263050695|0.3263063612
2024-06-29 23:14:00|SAND|1719702840|0.3263000501|0.3263273383|0.3262421101|0.3263273383
2024-06-29 23:15:00|SAND|1719702900|0.3263273247|0.3263273247|0.3262464614|0.3262471092
2024-06-29 23:16:00|SAND|1719702960|0.3262472581|0.3263642249|0.3262472581|0.3263608323
2024-06-29 23:17:00|SAND|1719703020|0.326360834|0.3264991578|0.3261960872|0.3264635778
2024-06-29 23:18:00|SAND|1719703080|0.3264501941|0.3266807781|0.3264501941|0.3264727799
2024-06-29 23:19:00|SAND|1719703140|0.3264597846|0.3264597846|0.3263234931|0.3263538096
2024-06-29 23:20:00|SAND|1719703200|0.3263541211|0.3263541211|0.326178883|0.3261874769
2024-06-29 23:21:00|SAND|1719703260|0.3261855109|0.3261856238|0.3257343759|0.3259328632
2024-06-29 23:22:00|SAND|1719703320|0.3259264927|0.326038873|0.325925128|0.3260327547
2024-06-29 23:23:00|SAND|1719703380|0.3260280977|0.3262257478|0.3260268573|0.3262089748
2024-06-29 23:24:00|SAND|1719703440|0.3262153256|0.3262166287|0.3261517281|0.3261882809
2024-06-29 23:25:00|SAND|1719703500|0.3261903859|0.3263552156|0.3261449065|0.3262169995
2024-06-29 23:26:00|SAND|1719703560|0.3262136023|0.3262411992|0.3262071235|0.3262124199
2024-06-29 23:27:00|SAND|1719703620|0.3262183709|0.3262330676|0.3261894152|0.3261897007
2024-06-29 23:28:00|SAND|1719703680|0.3261922099|0.3261922099|0.3261416243|0.3261729139
2024-06-29 23:29:00|SAND|1719703740|0.3261671231|0.3261671231|0.3260575064|0.3260756658
2024-06-29 23:30:00|SAND|1719703800|0.3260725638|0.3260725638|0.3259001123|0.3260169216
2024-06-29 23:31:00|SAND|1719703860|0.3260152915|0.3260452603|0.3259554717|0.3259833276
2024-06-29 23:32:00|SAND|1719703920|0.3259811174|0.3259829706|0.3258184889|0.3258525987
2024-06-29 23:33:00|SAND|1719703980|0.3258560416|0.3259014342|0.325768557|0.325897084
2024-06-29 23:34:00|SAND|1719704040|0.3258990287|0.3261777937|0.3258990287|0.3261227263
2024-06-29 23:35:00|SAND|1719704100|0.3261228653|0.3261228653|0.3259454972|0.3260079688
2024-06-29 23:36:00|SAND|1719704160|0.3260080472|0.326122826|0.3260080472|0.3260907578
2024-06-29 23:37:00|SAND|1719704220|0.3260905765|0.3260905765|0.3259514607|0.3259514607
2024-06-29 23:38:00|SAND|1719704280|0.3259531253|0.3259531253|0.3258425752|0.3258554688
2024-06-29 23:39:00|SAND|1719704340|0.3258489599|0.3258692451|0.3257886479|0.3258692451
2024-06-29 23:40:00|SAND|1719704400|0.3258647263|0.3259363127|0.3258647263|0.3259303132
2024-06-29 23:41:00|SAND|1719704460|0.3259303132|0.3259499449|0.3259154412|0.3259353071
2024-06-29 23:42:00|SAND|1719704520|0.3259296729|0.3259454983|0.3259068602|0.325915023
2024-06-29 23:43:00|SAND|1719704580|0.325920261|0.325920261|0.3257982413|0.3258312957
2024-06-29 23:44:00|SAND|1719704640|0.3258258063|0.3258258063|0.3257129141|0.3257528964
2024-06-29 23:45:00|SAND|1719704700|0.3257558575|0.3258143337|0.3257502133|0.3258126128
2024-06-29 23:46:00|SAND|1719704760|0.3258073031|0.3258502125|0.3258050675|0.3258050675
2024-06-29 23:47:00|SAND|1719704820|0.3257766281|0.3257766281|0.3256414122|0.3257551456
2024-06-29 23:48:00|SAND|1719704880|0.3257530469|0.3258050781|0.3257530469|0.32577779
2024-06-29 23:49:00|SAND|1719704940|0.3257929599|0.3259085022|0.3257927561|0.3258787909
2024-06-29 23:50:00|SAND|1719705000|0.3258790306|0.3258817736|0.3258149032|0.3258194283
2024-06-29 23:51:00|SAND|1719705060|0.3258263561|0.3258263561|0.3257607162|0.3257731146
2024-06-29 23:52:00|SAND|1719705120|0.3257749044|0.3257789023|0.3257206634|0.3257789023
2024-06-29 23:53:00|SAND|1719705180|0.3257727389|0.3258485153|0.3257677906|0.3258485153
2024-06-29 23:54:00|SAND|1719705240|0.3258508197|0.3259108226|0.3257291738|0.3258306721
2024-06-29 23:55:00|SAND|1719705300|0.3258291109|0.3258359209|0.3256916109|0.3257222178
2024-06-29 23:56:00|SAND|1719705360|0.3257287314|0.3257498599|0.3257190092|0.3257380384
2024-06-29 23:57:00|SAND|1719705420|0.325755637|0.3259318119|0.3257448705|0.3257474404
2024-06-29 23:58:00|SAND|1719705480|0.3257475239|0.3258821007|0.3257475239|0.3258514088
2024-06-29 23:59:00|SAND|1719705540|0.3258560395|0.3258560395|0.3257288279|0.3258380084
2024-06-30 00:00:00|SAND|1719705600|0.325820613|0.3258313923|0.3258104768|0.3258275562
2024-06-30 00:01:00|SAND|1719705660|0.3258231507|0.325927732|0.3258231507|0.3259087148
2024-06-30 00:02:00|SAND|1719705720|0.3259008224|0.3260707765|0.3259008224|0.3260707765
2024-06-30 00:03:00|SAND|1719705780|0.3260696907|0.3260696907|0.3258655285|0.3258762934
2024-06-30 00:04:00|SAND|1719705840|0.3258765493|0.3259911921|0.3258765493|0.3259588302
2024-06-30 00:05:00|SAND|1719705900|0.3259633229|0.3259702309|0.3259319493|0.3259625213
2024-06-30 00:06:00|SAND|1719705960|0.3259636289|0.3262588949|0.3259589373|0.326242698
2024-06-30 00:07:00|SAND|1719706020|0.3262412168|0.3263443848|0.3261786074|0.326307777
2024-06-30 00:08:00|SAND|1719706080|0.3263034006|0.3263522543|0.3262510001|0.3263522543
2024-06-30 00:09:00|SAND|1719706140|0.3263523715|0.3265277394|0.326332791|0.3265086416
2024-06-30 00:10:00|SAND|1719706200|0.3265350911|0.3266590794|0.3265350911|0.3265581929
2024-06-30 00:11:00|SAND|1719706260|0.3265562094|0.3266724639|0.3265562094|0.3266445256
2024-06-30 00:12:00|SAND|1719706320|0.3266265388|0.326822416|0.3266260226|0.3267679117
2024-06-30 00:13:00|SAND|1719706380|0.3267678977|0.3267678977|0.3266027837|0.3266027837
2024-06-30 00:14:00|SAND|1719706440|0.3266023509|0.3266023509|0.326155386|0.3261566698
2024-06-30 00:15:00|SAND|1719706500|0.3261567461|0.3261567461|0.3260415201|0.3260415201
2024-06-30 00:16:00|SAND|1719706560|0.3260482191|0.3260482191|0.3259207478|0.3260416459
2024-06-30 00:17:00|SAND|1719706620|0.3260630212|0.3262812404|0.3260628133|0.3262391966
2024-06-30 00:18:00|SAND|1719706680|0.3262372413|0.326498278|0.3262372413|0.3263955925
2024-06-30 00:19:00|SAND|1719706740|0.3263994601|0.3264213271|0.3263229102|0.3263922122
2024-06-30 00:20:00|SAND|1719706800|0.32639511|0.32639511|0.3262030535|0.326240916
2024-06-30 00:21:00|SAND|1719706860|0.3262298548|0.3262738407|0.3262071024|0.3262418779
2024-06-30 00:22:00|SAND|1719706920|0.326242|0.3266928456|0.326242|0.3266924273
2024-06-30 00:23:00|SAND|1719706980|0.3267211144|0.327196078|0.3267211144|0.3271515991
2024-06-30 00:24:00|SAND|1719707040|0.3271518436|0.3273336085|0.3271477321|0.3272838843
2024-06-30 00:25:00|SAND|1719707100|0.3272861559|0.3273062022|0.3272769264|0.3272992578
2024-06-30 00:26:00|SAND|1719707160|0.3272786194|0.327283426|0.3271434682|0.3271781051
2024-06-30 00:27:00|SAND|1719707220|0.3271806002|0.3271809958|0.3270406684|0.3270775388
2024-06-30 00:28:00|SAND|1719707280|0.3270781444|0.3271794662|0.3270781444|0.3271794644
2024-06-30 00:29:00|SAND|1719707340|0.3271778947|0.3274015742|0.3271778947|0.3273930034
2024-06-30 00:30:00|SAND|1719707400|0.3273905182|0.3277264804|0.3273905182|0.3276991801
2024-06-30 00:31:00|SAND|1719707460|0.3276970981|0.3276997012|0.3276273621|0.3276457483
2024-06-30 00:32:00|SAND|1719707520|0.3276472086|0.3277380375|0.3276386074|0.3276936978
2024-06-30 00:33:00|SAND|1719707580|0.3276929354|0.3345116959|0.3276447569|0.3280244981
2024-06-30 00:34:00|SAND|1719707640|0.3280158192|0.3280501671|0.3279346261|0.3279351301
2024-06-30 00:35:00|SAND|1719707700|0.3279342441|0.3279342441|0.3276226431|0.3276350653
2024-06-30 00:36:00|SAND|1719707760|0.3276380595|0.3276380595|0.3274943625|0.3275074864
2024-06-30 00:37:00|SAND|1719707820|0.3275073157|0.3275524254|0.32748975|0.3274987099
2024-06-30 00:38:00|SAND|1719707880|0.3274988782|0.3275151448|0.327485432|0.3275151448
2024-06-30 00:39:00|SAND|1719707940|0.3275121877|0.3276481074|0.327511532|0.3276056042
2024-06-30 00:40:00|SAND|1719708000|0.3276098173|0.3278731853|0.3276098173|0.3278417946
2024-06-30 00:41:00|SAND|1719708060|0.327836525|0.3278365254|0.3276940776|0.3277707484
2024-06-30 00:42:00|SAND|1719708120|0.3277733911|0.3278573227|0.3276979391|0.3278527858
2024-06-30 00:43:00|SAND|1719708180|0.3278521123|0.3279297077|0.3278392325|0.3278403569
2024-06-30 00:44:00|SAND|1719708240|0.3278311957|0.3278311957|0.3277570565|0.3277605874
2024-06-30 00:45:00|SAND|1719708300|0.3277508001|0.3277520038|0.3276748727|0.3276779148
2024-06-30 00:46:00|SAND|1719708360|0.3276732519|0.3276732519|0.3274271293|0.3274762046
2024-06-30 00:47:00|SAND|1719708420|0.3274783668|0.3274783668|0.3274032244|0.3274307208
2024-06-30 00:48:00|SAND|1719708480|0.32742705|0.3275741387|0.32742705|0.3275169436
2024-06-30 00:49:00|SAND|1719708540|0.3274972927|0.3274972927|0.3274459466|0.3274692658
2024-06-30 00:50:00|SAND|1719708600|0.3274692065|0.3274824316|0.3274259491|0.3274601869
2024-06-30 00:51:00|SAND|1719708660|0.3274601777|0.3275912455|0.3273563586|0.327390434
2024-06-30 00:52:00|SAND|1719708720|0.3273856648|0.3274181631|0.3273253565|0.3274181631
2024-06-30 00:53:00|SAND|1719708780|0.3274166114|0.3274182835|0.3273910064|0.3273910064
2024-06-30 00:54:00|SAND|1719708840|0.3273910815|0.3274037389|0.3273910815|0.3273955378
2024-06-30 00:55:00|SAND|1719708900|0.3273912884|0.327404387|0.3272344384|0.3272350408
2024-06-30 00:56:00|SAND|1719708960|0.3272237379|0.327256975|0.3272237379|0.3272524815
2024-06-30 00:57:00|SAND|1719709020|0.3272614028|0.3273862279|0.3272614028|0.3273241293
2024-06-30 00:58:00|SAND|1719709080|0.3273190714|0.3274214452|0.3273190714|0.3273962791
2024-06-30 00:59:00|SAND|1719709140|0.327402566|0.3274186902|0.3273232084|0.3273256491
2024-06-30 01:00:00|SAND|1719709200|0.3273274545|0.3273274545|0.3271153716|0.3271197928
2024-06-30 01:01:00|SAND|1719709260|0.3271199487|0.3271389794|0.3270138493|0.327137384
2024-06-30 01:02:00|SAND|1719709320|0.3271522124|0.3271562255|0.3270989981|0.3271196227
2024-06-30 01:03:00|SAND|1719709380|0.3271247612|0.3272035268|0.3268932726|0.3268932726
2024-06-30 01:04:00|SAND|1719709440|0.3268917162|0.3268918307|0.3265445233|0.3265445233
2024-06-30 01:05:00|SAND|1719709500|0.326561494|0.3265615001|0.3262794171|0.3263160728
2024-06-30 01:06:00|SAND|1719709560|0.3263164215|0.3263409748|0.3262953176|0.3262985033
2024-06-30 01:07:00|SAND|1719709620|0.326293853|0.326293853|0.3261120872|0.3261434878
2024-06-30 01:08:00|SAND|1719709680|0.3261434878|0.3261434878|0.3258456121|0.3258829488
2024-06-30 01:09:00|SAND|1719709740|0.3258962394|0.3259262369|0.325876369|0.325876369
2024-06-30 01:10:00|SAND|1719709800|0.3258763693|0.3258803628|0.3256983329|0.3256983329
2024-06-30 01:11:00|SAND|1719709860|0.3256848201|0.3256848201|0.3252904497|0.3253328688
2024-06-30 01:12:00|SAND|1719709920|0.3253361112|0.3253361112|0.3247635018|0.3247652808
2024-06-30 01:13:00|SAND|1719709980|0.324760243|0.324760243|0.3244432124|0.3247110059
2024-06-30 01:14:00|SAND|1719710040|0.3247119387|0.3251458723|0.3247119387|0.3251274148
2024-06-30 01:15:00|SAND|1719710100|0.3251273443|0.3255093076|0.3251273443|0.3254801857
2024-06-30 01:16:00|SAND|1719710160|0.3254973108|0.3255795262|0.3253867599|0.3253867599
2024-06-30 01:17:00|SAND|1719710220|0.3253708277|0.3253708277|0.3248104949|0.3250243082
2024-06-30 01:18:00|SAND|1719710280|0.3249753702|0.3249753702|0.324826166|0.3248538242
2024-06-30 01:19:00|SAND|1719710340|0.3248471713|0.3249224399|0.3246235539|0.324883891
2024-06-30 01:20:00|SAND|1719710400|0.3248731774|0.3251999254|0.3248600075|0.3251357362
2024-06-30 01:21:00|SAND|1719710460|0.3251356955|0.3251711089|0.3249985115|0.3250345486
2024-06-30 01:22:00|SAND|1719710520|0.3250348029|0.3250562831|0.3247273666|0.3247945158
2024-06-30 01:23:00|SAND|1719710580|0.3247945194|0.3249166396|0.3247683417|0.3248792399
2024-06-30 01:24:00|SAND|1719710640|0.3248792979|0.3250630408|0.3248792979|0.3250246624
2024-06-30 01:25:00|SAND|1719710700|0.325024664|0.3252325975|0.325024664|0.3251934153
2024-06-30 01:26:00|SAND|1719710760|0.3251870259|0.3251943273|0.3250004668|0.3251176551
2024-06-30 01:27:00|SAND|1719710820|0.3251127669|0.3253945033|0.3251127669|0.3253945033
2024-06-30 01:28:00|SAND|1719710880|0.3253923989|0.3258951311|0.3253923989|0.3258840439
2024-06-30 01:29:00|SAND|1719710940|0.3258793329|0.326222654|0.3258793329|0.3261279475
2024-06-30 01:30:00|SAND|1719711000|0.3261541508|0.3261914075|0.3261120265|0.3261128227
2024-06-30 01:31:00|SAND|1719711060|0.3261126258|0.32627393|0.3260747953|0.326269953
2024-06-30 01:32:00|SAND|1719711120|0.3261155349|0.3265637546|0.3261152288|0.3264947074
2024-06-30 01:33:00|SAND|1719711180|0.3264944408|0.3265451865|0.3264875065|0.3265150227
2024-06-30 01:34:00|SAND|1719711240|0.3264883849|0.3264883936|0.3261178172|0.3261838389
2024-06-30 01:35:00|SAND|1719711300|0.3261912745|0.3261912745|0.3260391675|0.3260391675
2024-06-30 01:36:00|SAND|1719711360|0.3260333894|0.3260333894|0.3256932638|0.3257379201
2024-06-30 01:37:00|SAND|1719711420|0.3257379162|0.3257379162|0.3254841742|0.3255631371
2024-06-30 01:38:00|SAND|1719711480|0.3255489632|0.3255943029|0.3255009885|0.3255151985
2024-06-30 01:39:00|SAND|1719711540|0.325495146|0.325504692|0.3254403474|0.3254430601
2024-06-30 01:40:00|SAND|1719711600|0.3254388557|0.3254388557|0.3251936947|0.3253503694
2024-06-30 01:41:00|SAND|1719711660|0.3253472575|0.3253473857|0.3252050015|0.3252050015
2024-06-30 01:42:00|SAND|1719711720|0.3252049997|0.325209005|0.3250889165|0.3251847047
2024-06-30 01:43:00|SAND|1719711780|0.3251794551|0.3252775123|0.3251794551|0.3252272039
2024-06-30 01:44:00|SAND|1719711840|0.3252273267|0.3252273267|0.3250015332|0.3250675294
2024-06-30 01:45:00|SAND|1719711900|0.3250342495|0.3252056008|0.3250342495|0.325127001
2024-06-30 01:46:00|SAND|1719711960|0.3251286068|0.3251286068|0.3250612077|0.3250615821
2024-06-30 01:47:00|SAND|1719712020|0.3250642088|0.3250642088|0.324961237|0.3249700958
2024-06-30 01:48:00|SAND|1719712080|0.3249692244|0.3249816544|0.3248766551|0.3249517002
2024-06-30 01:49:00|SAND|1719712140|0.3249537462|0.3249835292|0.3249455751|0.3249582023
2024-06-30 01:50:00|SAND|1719712200|0.3249579921|0.3249579921|0.3248099824|0.3248100628
2024-06-30 01:51:00|SAND|1719712260|0.3248124697|0.3248124697|0.3244870259|0.3245453747
2024-06-30 01:52:00|SAND|1719712320|0.3245536488|0.3246707161|0.3245224783|0.3246667108
2024-06-30 01:53:00|SAND|1719712380|0.3246669913|0.3249662396|0.3246631805|0.3249596452
2024-06-30 01:54:00|SAND|1719712440|0.3249579268|0.3252297205|0.3249579268|0.3250888108
2024-06-30 01:55:00|SAND|1719712500|0.3250864256|0.3250883967|0.3250617528|0.3250699889
2024-06-30 01:56:00|SAND|1719712560|0.325063994|0.3251657479|0.325063994|0.3251598308
2024-06-30 01:57:00|SAND|1719712620|0.3251654833|0.3253220412|0.3251654833|0.3252864972
2024-06-30 01:58:00|SAND|1719712680|0.3252820047|0.3253956037|0.3252820047|0.3253180254
2024-06-30 01:59:00|SAND|1719712740|0.3253179507|0.3253179507|0.3251967967|0.3251994125
2024-06-30 02:00:00|SAND|1719712800|0.3252006396|0.3253078022|0.3252002176|0.3252646713
2024-06-30 02:01:00|SAND|1719712860|0.3252647509|0.3254593446|0.325254177|0.3253934541
2024-06-30 02:02:00|SAND|1719712920|0.32541287|0.3254142041|0.3252348931|0.3252348931
2024-06-30 02:03:00|SAND|1719712980|0.325235677|0.3252366205|0.3251303905|0.3251801856
2024-06-30 02:04:00|SAND|1719713040|0.3251419528|0.3251419528|0.3249385943|0.3249894678
2024-06-30 02:05:00|SAND|1719713100|0.3249866177|0.3249866177|0.3247551619|0.3247551619
2024-06-30 02:06:00|SAND|1719713160|0.32475431|0.3361169776|0.3244950456|0.3361169776
2024-06-30 02:07:00|SAND|1719713220|0.3361228432|0.33629238|0.3250976117|0.325104712
2024-06-30 02:08:00|SAND|1719713280|0.325107972|0.3252550983|0.3251013216|0.3251187675
2024-06-30 02:09:00|SAND|1719713340|0.3251120803|0.3251429039|0.3250843157|0.3251092236
2024-06-30 02:10:00|SAND|1719713400|0.3251047918|0.3251638294|0.3251047918|0.3251396062
2024-06-30 02:11:00|SAND|1719713460|0.3251457855|0.3251457855|0.3250808829|0.3250914081
2024-06-30 02:12:00|SAND|1719713520|0.3250891476|0.3251396353|0.3250485508|0.3251206463
2024-06-30 02:13:00|SAND|1719713580|0.3251206417|0.3251855807|0.3251082244|0.3251323135
2024-06-30 02:14:00|SAND|1719713640|0.3251318931|0.3251962434|0.3251318931|0.3251962434
2024-06-30 02:15:00|SAND|1719713700|0.3251942459|0.3251942459|0.3250649772|0.3250649772
2024-06-30 02:16:00|SAND|1719713760|0.3250586193|0.3250586193|0.324686605|0.3247173996
2024-06-30 02:17:00|SAND|1719713820|0.3247084654|0.3248242052|0.3247084654|0.324787513
2024-06-30 02:18:00|SAND|1719713880|0.324781726|0.3250047732|0.324781726|0.3249098515
2024-06-30 02:19:00|SAND|1719713940|0.3248604844|0.3248604844|0.3243490151|0.3243722447
2024-06-30 02:20:00|SAND|1719714000|0.3243640226|0.3243640226|0.3238660298|0.3238774821
2024-06-30 02:21:00|SAND|1719714060|0.3236368233|0.3236942251|0.3227367983|0.3228808625
2024-06-30 02:22:00|SAND|1719714120|0.3228545722|0.323040442|0.3228006808|0.3228134661
2024-06-30 02:23:00|SAND|1719714180|0.3228335752|0.3228335752|0.3226697002|0.3227055813
2024-06-30 02:24:00|SAND|1719714240|0.3227335002|0.3229291878|0.3227335002|0.3228984231
2024-06-30 02:25:00|SAND|1719714300|0.322888453|0.3232875287|0.3228883698|0.3232686456
2024-06-30 02:26:00|SAND|1719714360|0.3232657411|0.3234410595|0.3232657411|0.3234129039
2024-06-30 02:27:00|SAND|1719714420|0.3234045685|0.3234045685|0.323137336|0.323209869
2024-06-30 02:28:00|SAND|1719714480|0.3232181896|0.3233757418|0.3232038537|0.3233582473
2024-06-30 02:29:00|SAND|1719714540|0.3233722923|0.3236588732|0.3233722923|0.3235675727
2024-06-30 02:30:00|SAND|1719714600|0.3235315566|0.3237529421|0.323524104|0.3237521104
2024-06-30 02:31:00|SAND|1719714660|0.3237586716|0.3239793715|0.3237586716|0.3237888623
2024-06-30 02:32:00|SAND|1719714720|0.323782009|0.323782009|0.3235279088|0.3236696485
2024-06-30 02:33:00|SAND|1719714780|0.3236393192|0.3238176948|0.3236393192|0.3238176948
2024-06-30 02:34:00|SAND|1719714840|0.3238125104|0.3240150092|0.3238125104|0.323923101
2024-06-30 02:35:00|SAND|1719714900|0.3239224468|0.3239879232|0.3237429445|0.3237536312
2024-06-30 02:36:00|SAND|1719714960|0.323798258|0.323798258|0.3235376696|0.3236551794
2024-06-30 02:37:00|SAND|1719715020|0.3236701395|0.3241072118|0.3236701395|0.3241072118
2024-06-30 02:38:00|SAND|1719715080|0.3240791333|0.3241735459|0.3240710409|0.3240848019
2024-06-30 02:39:00|SAND|1719715140|0.3241116729|0.3241210982|0.3240069942|0.3240773142
2024-06-30 02:40:00|SAND|1719715200|0.3240752486|0.3240752486|0.3239632505|0.3239632505
2024-06-30 02:41:00|SAND|1719715260|0.3239620292|0.3239620292|0.3237427908|0.3237525269
2024-06-30 02:42:00|SAND|1719715320|0.3237464077|0.3237464077|0.3234004009|0.3234250756
2024-06-30 02:43:00|SAND|1719715380|0.3234428904|0.3234482763|0.3229052334|0.3229745611
2024-06-30 02:44:00|SAND|1719715440|0.3229718388|0.3230228289|0.3229216454|0.3230026677
2024-06-30 02:45:00|SAND|1719715500|0.3230077396|0.3231773491|0.3230077396|0.3231318028
2024-06-30 02:46:00|SAND|1719715560|0.3231357799|0.3232027158|0.3230564|0.3231097337
2024-06-30 02:47:00|SAND|1719715620|0.3231517507|0.3232965035|0.3231462628|0.3232386033
2024-06-30 02:48:00|SAND|1719715680|0.3232396391|0.3234038313|0.3232396391|0.3233876841
2024-06-30 02:49:00|SAND|1719715740|0.3233861362|0.3233861362|0.3231542261|0.3231621148
2024-06-30 02:50:00|SAND|1719715800|0.3231622364|0.3231622364|0.3226557899|0.3226557899
2024-06-30 02:51:00|SAND|1719715860|0.3225964364|0.3227739864|0.3224511298|0.3226773575
2024-06-30 02:52:00|SAND|1719715920|0.3226781401|0.3230074338|0.3226781401|0.3229718223
2024-06-30 02:53:00|SAND|1719715980|0.3229607123|0.3230316485|0.3229142405|0.3229368081
2024-06-30 02:54:00|SAND|1719716040|0.3229361453|0.323377879|0.3228951516|0.3232870177
2024-06-30 02:55:00|SAND|1719716100|0.3232888852|0.3232888852|0.322967763|0.323279373
2024-06-30 02:56:00|SAND|1719716160|0.3232793748|0.3233201892|0.3232277124|0.3233201892
2024-06-30 02:57:00|SAND|1719716220|0.3233193684|0.3234167814|0.3233050082|0.3234126514
2024-06-30 02:58:00|SAND|1719716280|0.3234167823|0.3237115402|0.3234167823|0.3236844325
2024-06-30 02:59:00|SAND|1719716340|0.3236810717|0.3236838371|0.3236348212|0.3236834146
2024-06-30 03:00:00|SAND|1719716400|0.323668968|0.3236920646|0.3236416708|0.3236777928
2024-06-30 03:01:00|SAND|1719716460|0.3236777881|0.3240831498|0.3236701904|0.3239294456
2024-06-30 03:02:00|SAND|1719716520|0.3239115185|0.3240129511|0.3239017199|0.3239511454
2024-06-30 03:03:00|SAND|1719716580|0.323998841|0.3240424177|0.3238930988|0.3240395284
2024-06-30 03:04:00|SAND|1719716640|0.3240434788|0.3241585827|0.3240434788|0.3240764497
2024-06-30 03:05:00|SAND|1719716700|0.3240323711|0.3240323711|0.3239203472|0.3239324336
2024-06-30 03:06:00|SAND|1719716760|0.3239022461|0.323967573|0.3238567839|0.3239589625
2024-06-30 03:07:00|SAND|1719716820|0.3239696022|0.3242355563|0.3239696022|0.3242355563
2024-06-30 03:08:00|SAND|1719716880|0.324209641|0.3244567492|0.324209641|0.3244103306
2024-06-30 03:09:00|SAND|1719716940|0.3244104597|0.3244104597|0.3241347475|0.3241352619
2024-06-30 03:10:00|SAND|1719717000|0.3241399781|0.3241399781|0.3240239858|0.3240381037
2024-06-30 03:11:00|SAND|1719717060|0.3240458696|0.324172715|0.3240458696|0.324170492
2024-06-30 03:12:00|SAND|1719717120|0.3241600019|0.3241630645|0.3241379297|0.3241508889
2024-06-30 03:13:00|SAND|1719717180|0.3241508889|0.3241508889|0.3240713072|0.3241027253
2024-06-30 03:14:00|SAND|1719717240|0.3240986678|0.3240986678|0.3238869634|0.3238869634
2024-06-30 03:15:00|SAND|1719717300|0.3238893772|0.3239816748|0.3238667155|0.3239619926
2024-06-30 03:16:00|SAND|1719717360|0.3239597573|0.3241653196|0.3239597573|0.3241653196
2024-06-30 03:17:00|SAND|1719717420|0.3241659139|0.332123451|0.3241659139|0.3246617496
2024-06-30 03:18:00|SAND|1719717480|0.3246596979|0.3246596979|0.3245141099|0.3246456024
2024-06-30 03:19:00|SAND|1719717540|0.3246476604|0.3247533699|0.3246476604|0.3247533699
2024-06-30 03:20:00|SAND|1719717600|0.3247514388|0.3247664339|0.3246473937|0.324687965
2024-06-30 03:21:00|SAND|1719717660|0.3246912898|0.3246912898|0.3245134189|0.3245475482
2024-06-30 03:22:00|SAND|1719717720|0.3245473162|0.324600124|0.3245471348|0.324555558
2024-06-30 03:23:00|SAND|1719717780|0.3245571369|0.3246289099|0.3245571369|0.3246228779
2024-06-30 03:24:00|SAND|1719717840|0.3246228976|0.3247343881|0.32462187|0.3247032569
2024-06-30 03:25:00|SAND|1719717900|0.3247034278|0.3247561649|0.3246037485|0.3246037485
2024-06-30 03:26:00|SAND|1719717960|0.3246046179|0.3246605907|0.3246046179|0.3246575339
2024-06-30 03:27:00|SAND|1719718020|0.3246570194|0.3247003816|0.3246570194|0.3246981119
2024-06-30 03:28:00|SAND|1719718080|0.3247032732|0.3247316925|0.3246841869|0.3247242365
2024-06-30 03:29:00|SAND|1719718140|0.3247231737|0.3249536565|0.3247231737|0.3249536565
2024-06-30 03:30:00|SAND|1719718200|0.3249541841|0.325039739|0.3249193668|0.3250100774
2024-06-30 03:31:00|SAND|1719718260|0.3250115344|0.3250115344|0.3248946148|0.3249634619
2024-06-30 03:32:00|SAND|1719718320|0.3249824722|0.3249824722|0.3247790608|0.3248141476
2024-06-30 03:33:00|SAND|1719718380|0.3248129596|0.3249330535|0.3248129596|0.3248693726
2024-06-30 03:34:00|SAND|1719718440|0.3248693726|0.3249122716|0.3248455698|0.3249021984
2024-06-30 03:35:00|SAND|1719718500|0.3249019396|0.324902588|0.3246502405|0.3247348082
2024-06-30 03:36:00|SAND|1719718560|0.3247359591|0.3248397381|0.3247338869|0.3248397381
2024-06-30 03:37:00|SAND|1719718620|0.3248402851|0.3250130521|0.3248402848|0.3249859659
2024-06-30 03:38:00|SAND|1719718680|0.3249867357|0.3250197046|0.3249624317|0.325012695
2024-06-30 03:39:00|SAND|1719718740|0.3250168566|0.3250185477|0.3249293874|0.3249314412
2024-06-30 03:40:00|SAND|1719718800|0.3249312704|0.3249950956|0.3249312704|0.3249855213
2024-06-30 03:41:00|SAND|1719718860|0.3249644492|0.3249645463|0.3248977001|0.3249037279
2024-06-30 03:42:00|SAND|1719718920|0.3249023349|0.3250538793|0.3248579585|0.3250538793
2024-06-30 03:43:00|SAND|1719718980|0.3250544954|0.3250553359|0.3249246469|0.3249937357
2024-06-30 03:44:00|SAND|1719719040|0.3251506564|0.3251506564|0.3249772949|0.3249779993
2024-06-30 03:45:00|SAND|1719719100|0.3249757426|0.3251099892|0.3249757426|0.3251061174
2024-06-30 03:46:00|SAND|1719719160|0.3251060988|0.3251060988|0.3249747004|0.3250069023
2024-06-30 03:47:00|SAND|1719719220|0.3250044809|0.3250044809|0.3247289535|0.3247852853
2024-06-30 03:48:00|SAND|1719719280|0.3247850343|0.325092611|0.3247850343|0.325012067
2024-06-30 03:49:00|SAND|1719719340|0.3250126421|0.3250126421|0.3249685847|0.3249766335
2024-06-30 03:50:00|SAND|1719719400|0.3249567178|0.3249567178|0.3248747364|0.3248747364
2024-06-30 03:51:00|SAND|1719719460|0.3248766822|0.3249178834|0.3248337176|0.3248849013
2024-06-30 03:52:00|SAND|1719719520|0.3248761818|0.3250525177|0.3248754814|0.3248995263
2024-06-30 03:53:00|SAND|1719719580|0.3249001717|0.3249001717|0.324843577|0.3248838298
2024-06-30 03:54:00|SAND|1719719640|0.3248843413|0.3248843413|0.3247378107|0.3247582636
2024-06-30 03:55:00|SAND|1719719700|0.3247601186|0.3247601186|0.3246500639|0.3246862538
2024-06-30 03:56:00|SAND|1719719760|0.3246913905|0.3248093796|0.3246913905|0.3248093796
2024-06-30 03:57:00|SAND|1719719820|0.3247768192|0.3248317113|0.3247768192|0.3248068164
2024-06-30 03:58:00|SAND|1719719880|0.3247989408|0.3248027741|0.3247638281|0.324764503
2024-06-30 03:59:00|SAND|1719719940|0.3247659134|0.3247689358|0.3247387705|0.324743837
2024-06-30 04:00:00|SAND|1719720000|0.3247630119|0.3247637183|0.324706503|0.324708422
2024-06-30 04:01:00|SAND|1719720060|0.3247097798|0.3248258699|0.3247097716|0.3248227048
2024-06-30 04:02:00|SAND|1719720120|0.324822721|0.324842939|0.3244951661|0.3244951661
2024-06-30 04:03:00|SAND|1719720180|0.324483392|0.3245918834|0.3243000921|0.3243557815
2024-06-30 04:04:00|SAND|1719720240|0.3243230644|0.3243230644|0.3240740611|0.3242377359
2024-06-30 04:05:00|SAND|1719720300|0.3242172879|0.3242442909|0.3241449789|0.3241449789
2024-06-30 04:06:00|SAND|1719720360|0.324158481|0.324158481|0.3240819001|0.3240880403
2024-06-30 04:07:00|SAND|1719720420|0.3240901856|0.3241335538|0.3239421868|0.3239930735
2024-06-30 04:08:00|SAND|1719720480|0.3240070883|0.3240346954|0.3239640332|0.3239648028
2024-06-30 04:09:00|SAND|1719720540|0.3239596561|0.3239596561|0.3237597164|0.3238539489
2024-06-30 04:10:00|SAND|1719720600|0.3238539505|0.3238539505|0.3237935964|0.3238286059
2024-06-30 04:11:00|SAND|1719720660|0.3238286061|0.3238286061|0.3237804194|0.3238160535
2024-06-30 04:12:00|SAND|1719720720|0.3238179209|0.3238621099|0.3237121806|0.3238621099
2024-06-30 04:13:00|SAND|1719720780|0.323862151|0.3239042883|0.3238608618|0.3238911298
2024-06-30 04:14:00|SAND|1719720840|0.3238916907|0.3239873377|0.3238916907|0.3239467295
2024-06-30 04:15:00|SAND|1719720900|0.3239410068|0.3239410068|0.3237908545|0.3238662877
2024-06-30 04:16:00|SAND|1719720960|0.3238668547|0.3239016679|0.3238024604|0.3238805286
2024-06-30 04:17:00|SAND|1719721020|0.3238803049|0.3240467968|0.3238803049|0.3240386544
2024-06-30 04:18:00|SAND|1719721080|0.3240387497|0.3244119694|0.3240387497|0.3242814925
2024-06-30 04:19:00|SAND|1719721140|0.3242562293|0.3243117856|0.3242562293|0.3242958396
2024-06-30 04:20:00|SAND|1719721200|0.3243112389|0.3243158503|0.3241044977|0.3241482571
2024-06-30 04:21:00|SAND|1719721260|0.3241470745|0.324152691|0.3241096872|0.3241096872
2024-06-30 04:22:00|SAND|1719721320|0.3241074407|0.3241201592|0.323853503|0.323853503
2024-06-30 04:23:00|SAND|1719721380|0.3238173147|0.3238173147|0.323442673|0.3235450035
2024-06-30 04:24:00|SAND|1719721440|0.3235424193|0.3235563898|0.3234608035|0.3235387649
2024-06-30 04:25:00|SAND|1719721500|0.3235349078|0.323657393|0.3235349078|0.3236031172
2024-06-30 04:26:00|SAND|1719721560|0.323598801|0.3237019351|0.323598801|0.323630264
2024-06-30 04:27:00|SAND|1719721620|0.3236302582|0.3236635744|0.3234804779|0.3236635744
2024-06-30 04:28:00|SAND|1719721680|0.3236597631|0.3236597631|0.3235268742|0.3235319291
2024-06-30 04:29:00|SAND|1719721740|0.3235337271|0.3235337271|0.3233244153|0.3233398044
2024-06-30 04:30:00|SAND|1719721800|0.3233695951|0.3234912848|0.3232718278|0.3234672826
2024-06-30 04:31:00|SAND|1719721860|0.323459133|0.3235570591|0.323459133|0.3235560199
2024-06-30 04:32:00|SAND|1719721920|0.323556321|0.3237284632|0.323556321|0.3236664679
2024-06-30 04:33:00|SAND|1719721980|0.3236660691|0.3236660691|0.3235398946|0.3235943371
2024-06-30 04:34:00|SAND|1719722040|0.323562032|0.323562032|0.3233648395|0.3233648395
2024-06-30 04:35:00|SAND|1719722100|0.3233765704|0.3234447732|0.3233109781|0.3234447732
2024-06-30 04:36:00|SAND|1719722160|0.3234440629|0.3235806002|0.3234440629|0.3235803242
2024-06-30 04:37:00|SAND|1719722220|0.3235825294|0.3237130226|0.323580911|0.3237112497
2024-06-30 04:38:00|SAND|1719722280|0.3237112477|0.3238650853|0.3236272522|0.323809864
2024-06-30 04:39:00|SAND|1719722340|0.3238307016|0.3239253852|0.3236880917|0.3239245866
2024-06-30 04:40:00|SAND|1719722400|0.3239217477|0.3240076921|0.3239217477|0.323929526
2024-06-30 04:41:00|SAND|1719722460|0.3238969706|0.324051722|0.3238969706|0.3240467424
2024-06-30 04:42:00|SAND|1719722520|0.3240382599|0.3240464163|0.3238116605|0.3239815517
2024-06-30 04:43:00|SAND|1719722580|0.3239922242|0.3240163503|0.3239774152|0.3240154376
2024-06-30 04:44:00|SAND|1719722640|0.3240154966|0.3240198001|0.3239386385|0.3240169176
2024-06-30 04:45:00|SAND|1719722700|0.3240172737|0.3240753645|0.3239097851|0.3240391232
2024-06-30 04:46:00|SAND|1719722760|0.3240199654|0.3240517151|0.3240086691|0.3240237864
2024-06-30 04:47:00|SAND|1719722820|0.3240237974|0.3241068136|0.3240237974|0.3240703069
2024-06-30 04:48:00|SAND|1719722880|0.32406836|0.3240686141|0.3239016589|0.323956185
2024-06-30 04:49:00|SAND|1719722940|0.3239566479|0.324141234|0.3239566479|0.3240315869
2024-06-30 04:50:00|SAND|1719723000|0.3240128126|0.3240805658|0.3240128126|0.3240554959
2024-06-30 04:51:00|SAND|1719723060|0.3240557495|0.3240558812|0.3239935311|0.3239943496
2024-06-30 04:52:00|SAND|1719723120|0.3239903182|0.3240212197|0.3239664832|0.3239664832
2024-06-30 04:53:00|SAND|1719723180|0.3239631868|0.3239878914|0.3239412387|0.3239535275
2024-06-30 04:54:00|SAND|1719723240|0.3239563677|0.3239563677|0.3238518735|0.3238971786
2024-06-30 04:55:00|SAND|1719723300|0.3238792327|0.3239565908|0.3237695221|0.3238455937
2024-06-30 04:56:00|SAND|1719723360|0.3238459104|0.3238743487|0.3238411227|0.3238546167
2024-06-30 04:57:00|SAND|1719723420|0.323848435|0.3239546169|0.323848435|0.3239240812
2024-06-30 04:58:00|SAND|1719723480|0.3239242855|0.3239697627|0.323855634|0.3239409732
2024-06-30 04:59:00|SAND|1719723540|0.3239412957|0.3239479274|0.3239193678|0.3239459588
2024-06-30 05:00:00|SAND|1719723600|0.3239491332|0.3239491332|0.3239205426|0.323925855
2024-06-30 05:01:00|SAND|1719723660|0.323920382|0.3240782637|0.323920382|0.3240225355
2024-06-30 05:02:00|SAND|1719723720|0.3240251933|0.3240283387|0.32394268|0.3239885895
2024-06-30 05:03:00|SAND|1719723780|0.323988657|0.324086726|0.323988657|0.3240465672
2024-06-30 05:04:00|SAND|1719723840|0.3240278688|0.3240318332|0.3240111874|0.3240111874
2024-06-30 05:05:00|SAND|1719723900|0.3239959207|0.3239959207|0.3239223508|0.3239330426
2024-06-30 05:06:00|SAND|1719723960|0.3239330435|0.3239331555|0.3237472816|0.3238160032
2024-06-30 05:07:00|SAND|1719724020|0.3238144509|0.3238144509|0.3236559962|0.323656924
2024-06-30 05:08:00|SAND|1719724080|0.3236603543|0.3237906978|0.3236603543|0.3237733803
2024-06-30 05:09:00|SAND|1719724140|0.3237578957|0.3238854776|0.3237578957|0.3238437063
2024-06-30 05:10:00|SAND|1719724200|0.3238437011|0.3238437011|0.323778534|0.3237870139
2024-06-30 05:11:00|SAND|1719724260|0.3237867264|0.3237867264|0.3236899961|0.3237133663
2024-06-30 05:12:00|SAND|1719724320|0.3237093601|0.3237093601|0.3235917243|0.3236134993
2024-06-30 05:13:00|SAND|1719724380|0.3236156576|0.3237076229|0.3235825593|0.3236093697
2024-06-30 05:14:00|SAND|1719724440|0.3236110196|0.323623216|0.3236023677|0.3236179535
2024-06-30 05:15:00|SAND|1719724500|0.3236165963|0.3236165963|0.3235155303|0.3235217826
2024-06-30 05:16:00|SAND|1719724560|0.3235218972|0.3235218972|0.3233355261|0.3233437132
2024-06-30 05:17:00|SAND|1719724620|0.3233396111|0.3233502103|0.3231705603|0.3232622794
2024-06-30 05:18:00|SAND|1719724680|0.323269114|0.3233664784|0.323269114|0.323366478
2024-06-30 05:19:00|SAND|1719724740|0.3233692519|0.3236631252|0.3233692519|0.3236414588
2024-06-30 05:20:00|SAND|1719724800|0.323643184|0.3236982333|0.323643184|0.3236783466
2024-06-30 05:21:00|SAND|1719724860|0.3236748155|0.323702126|0.3236561534|0.3236635422
2024-06-30 05:22:00|SAND|1719724920|0.323654687|0.3236696148|0.3236214526|0.3236354565
2024-06-30 05:23:00|SAND|1719724980|0.3236281061|0.3236283876|0.3235166749|0.3235465154
2024-06-30 05:24:00|SAND|1719725040|0.3235656426|0.3235724203|0.3235026128|0.3235724135
2024-06-30 05:25:00|SAND|1719725100|0.3235724851|0.3237813362|0.3235714556|0.3237769904
2024-06-30 05:26:00|SAND|1719725160|0.3237740902|0.3238359419|0.3237687127|0.3238278562
2024-06-30 05:27:00|SAND|1719725220|0.3238183488|0.3238484704|0.3237890156|0.3237890156
2024-06-30 05:28:00|SAND|1719725280|0.3237950193|0.323817132|0.3237862497|0.3238122378
2024-06-30 05:29:00|SAND|1719725340|0.3238176392|0.3239225856|0.3238159015|0.3239193704
2024-06-30 05:30:00|SAND|1719725400|0.3239192974|0.3240347851|0.3239192974|0.3239632287
2024-06-30 05:31:00|SAND|1719725460|0.3239629557|0.3239630426|0.3236985202|0.3237399398
2024-06-30 05:32:00|SAND|1719725520|0.3237402817|0.3237426916|0.3236102141|0.3236127961
2024-06-30 05:33:00|SAND|1719725580|0.3236128008|0.3236281707|0.3235913808|0.3236026998
2024-06-30 05:34:00|SAND|1719725640|0.3236251486|0.3236251486|0.3235743314|0.3235813568
2024-06-30 05:35:00|SAND|1719725700|0.3235841897|0.3237743213|0.3235281934|0.3237249989
2024-06-30 05:36:00|SAND|1719725760|0.3237171744|0.3237648096|0.3237059512|0.3237578792
2024-06-30 05:37:00|SAND|1719725820|0.3237587266|0.3238840745|0.3237303281|0.3238734811
2024-06-30 05:38:00|SAND|1719725880|0.3238735907|0.3240369849|0.3238735907|0.3240346623
2024-06-30 05:39:00|SAND|1719725940|0.324035863|0.3241047995|0.3239750786|0.3239972595
2024-06-30 05:40:00|SAND|1719726000|0.323996738|0.3241518668|0.323996738|0.3241507608
2024-06-30 05:41:00|SAND|1719726060|0.3240222615|0.3240222615|0.3239373477|0.3239529758
2024-06-30 05:42:00|SAND|1719726120|0.3239574752|0.3239574752|0.3238202705|0.3238392688
2024-06-30 05:43:00|SAND|1719726180|0.3238459035|0.3238864254|0.3238459035|0.3238829784
2024-06-30 05:44:00|SAND|1719726240|0.3238889636|0.3239746616|0.3237937606|0.323861013
2024-06-30 05:45:00|SAND|1719726300|0.3238611169|0.323870886|0.323547147|0.3236720216
2024-06-30 05:46:00|SAND|1719726360|0.3236612681|0.3236625668|0.3235716452|0.3236176038
2024-06-30 05:47:00|SAND|1719726420|0.3236099298|0.3236637108|0.3236077771|0.3236444467
2024-06-30 05:48:00|SAND|1719726480|0.3236482898|0.3237824262|0.3236482898|0.3237694691
2024-06-30 05:49:00|SAND|1719726540|0.323765366|0.3238797667|0.3237631774|0.3238750489
2024-06-30 05:50:00|SAND|1719726600|0.3238752119|0.3238752119|0.3237551133|0.3238089734
2024-06-30 05:51:00|SAND|1719726660|0.3238084562|0.3239632348|0.3238084562|0.3238942391
2024-06-30 05:52:00|SAND|1719726720|0.3238966178|0.3239185923|0.3238734651|0.3238734651
2024-06-30 05:53:00|SAND|1719726780|0.3238731184|0.3238796007|0.3238482117|0.32387959
2024-06-30 05:54:00|SAND|1719726840|0.3238806159|0.3239556282|0.3238806159|0.3239556276
2024-06-30 05:55:00|SAND|1719726900|0.3239585239|0.3239817771|0.3239015822|0.323980692
2024-06-30 05:56:00|SAND|1719726960|0.3239845391|0.324110033|0.3239845391|0.3240822216
2024-06-30 05:57:00|SAND|1719727020|0.3240895377|0.3241145091|0.3240547839|0.3240547839
2024-06-30 05:58:00|SAND|1719727080|0.3240117275|0.3240222224|0.3238262166|0.3238362522
2024-06-30 05:59:00|SAND|1719727140|0.3238192958|0.3239166971|0.323818475|0.3239129278
2024-06-30 06:00:00|SAND|1719727200|0.3239130249|0.3239202069|0.3238069805|0.3238440661
2024-06-30 06:01:00|SAND|1719727260|0.3238467739|0.324013076|0.3238306743|0.3239332215
2024-06-30 06:02:00|SAND|1719727320|0.3239346609|0.3239355125|0.3237642523|0.3237642523
2024-06-30 06:03:00|SAND|1719727380|0.3237460352|0.3237461708|0.3235795704|0.3236000002
2024-06-30 06:04:00|SAND|1719727440|0.3236000327|0.3236565993|0.3235994742|0.3236207568
2024-06-30 06:05:00|SAND|1719727500|0.3236207286|0.3236207286|0.3235721321|0.3235904094
2024-06-30 06:06:00|SAND|1719727560|0.323582398|0.3236133995|0.3234156891|0.323596959
2024-06-30 06:07:00|SAND|1719727620|0.3235946623|0.3237103554|0.3235406669|0.323656375
2024-06-30 06:08:00|SAND|1719727680|0.3236577806|0.3236824474|0.3236490052|0.3236799959
2024-06-30 06:09:00|SAND|1719727740|0.3236811707|0.3238103767|0.323646527|0.3238103736
2024-06-30 06:10:00|SAND|1719727800|0.323810358|0.3238994166|0.3237252678|0.3238881555
2024-06-30 06:11:00|SAND|1719727860|0.3238905052|0.3239107923|0.323842203|0.3238669466
2024-06-30 06:12:00|SAND|1719727920|0.3238712284|0.3241784215|0.3238712284|0.3239467118
2024-06-30 06:13:00|SAND|1719727980|0.3239473451|0.3239473451|0.3237260711|0.3239227493
2024-06-30 06:14:00|SAND|1719728040|0.3239196941|0.3239373037|0.3239044436|0.323929119
2024-06-30 06:15:00|SAND|1719728100|0.3239304933|0.3241946302|0.3239304933|0.3241272856
2024-06-30 06:16:00|SAND|1719728160|0.3241260718|0.3242200023|0.324114629|0.324114629
2024-06-30 06:17:00|SAND|1719728220|0.3241155299|0.3241710341|0.3241059601|0.3241076096
2024-06-30 06:18:00|SAND|1719728280|0.3241095973|0.3241106721|0.3240400162|0.324092505
2024-06-30 06:19:00|SAND|1719728340|0.3241020243|0.3244253308|0.3240491626|0.3243689568
2024-06-30 06:20:00|SAND|1719728400|0.3243706277|0.3244098001|0.3243549805|0.3243891705
2024-06-30 06:21:00|SAND|1719728460|0.3243821266|0.3243821266|0.3241375329|0.3241475785
2024-06-30 06:22:00|SAND|1719728520|0.3241471907|0.3241471907|0.3239896278|0.3239962959
2024-06-30 06:23:00|SAND|1719728580|0.3239960546|0.3239989953|0.3239815899|0.3239899375
2024-06-30 06:24:00|SAND|1719728640|0.3239904503|0.3240209411|0.3239754816|0.3240185637
2024-06-30 06:25:00|SAND|1719728700|0.3239899043|0.3239991942|0.3238585235|0.32397129
2024-06-30 06:26:00|SAND|1719728760|0.3239714139|0.3239792484|0.3239321028|0.3239521407
2024-06-30 06:27:00|SAND|1719728820|0.3239521395|0.3239779909|0.3239328259|0.3239779909
2024-06-30 06:28:00|SAND|1719728880|0.323975235|0.3240471619|0.323975235|0.3240326437
2024-06-30 06:29:00|SAND|1719728940|0.3240326406|0.3241167552|0.3240306501|0.3241130037
2024-06-30 06:30:00|SAND|1719729000|0.3241130268|0.3242726928|0.324053892|0.3242293317
2024-06-30 06:31:00|SAND|1719729060|0.3242301532|0.3242401738|0.3241045196|0.3241173189
2024-06-30 06:32:00|SAND|1719729120|0.3241173073|0.3241173073|0.3240637775|0.3240784508
2024-06-30 06:33:00|SAND|1719729180|0.3240663697|0.3240698779|0.3238811345|0.323939632
2024-06-30 06:34:00|SAND|1719729240|0.3239439337|0.3239491337|0.3238964331|0.3239384261
2024-06-30 06:35:00|SAND|1719729300|0.3239493971|0.3239511941|0.3238224242|0.3238224242
2024-06-30 06:36:00|SAND|1719729360|0.3238085265|0.3238085265|0.3234622492|0.3235093167
2024-06-30 06:37:00|SAND|1719729420|0.3235110429|0.3235478129|0.3234787042|0.3234787042
2024-06-30 06:38:00|SAND|1719729480|0.3234787042|0.3236096432|0.3234747348|0.3236026202
2024-06-30 06:39:00|SAND|1719729540|0.3236031309|0.3237251411|0.3236031309|0.3237049173
2024-06-30 06:40:00|SAND|1719729600|0.3237113265|0.3237648638|0.3236669385|0.3237509325
2024-06-30 06:41:00|SAND|1719729660|0.3237509559|0.3240176382|0.3237509559|0.3239874606
2024-06-30 06:42:00|SAND|1719729720|0.3239767819|0.3242240892|0.3239711294|0.3241521287
2024-06-30 06:43:00|SAND|1719729780|0.3241525484|0.3241525484|0.323961792|0.3239720274
2024-06-30 06:44:00|SAND|1719729840|0.3239953867|0.3240849944|0.3239953839|0.3240768457
2024-06-30 06:45:00|SAND|1719729900|0.3240838638|0.3240913978|0.3240053465|0.3240418468
2024-06-30 06:46:00|SAND|1719729960|0.3240408921|0.3240408921|0.3239680545|0.3239680545
2024-06-30 06:47:00|SAND|1719730020|0.3239343711|0.3239506473|0.3238802177|0.3238935641
2024-06-30 06:48:00|SAND|1719730080|0.3238921317|0.3239276456|0.3238642298|0.3238658898
2024-06-30 06:49:00|SAND|1719730140|0.3238659908|0.3242074641|0.3238652295|0.3241981903
2024-06-30 06:50:00|SAND|1719730200|0.3241935532|0.3241995625|0.3241376232|0.3241897471
2024-06-30 06:51:00|SAND|1719730260|0.3241734029|0.3241734029|0.3240543375|0.3240726223
2024-06-30 06:52:00|SAND|1719730320|0.3240696392|0.3241429948|0.3239546866|0.3241271906
2024-06-30 06:53:00|SAND|1719730380|0.324130259|0.3242391792|0.324130259|0.3242391792
2024-06-30 06:54:00|SAND|1719730440|0.3242442514|0.3243184945|0.3242442514|0.324292489
2024-06-30 06:55:00|SAND|1719730500|0.3242891308|0.3242980576|0.3242759589|0.3242898751
2024-06-30 06:56:00|SAND|1719730560|0.3242899682|0.3243413768|0.3242802508|0.3242815204
2024-06-30 06:57:00|SAND|1719730620|0.3242859065|0.3243550854|0.3242859065|0.3243470358
2024-06-30 06:58:00|SAND|1719730680|0.3243455684|0.3244148985|0.3243450487|0.3244002701
2024-06-30 06:59:00|SAND|1719730740|0.324401815|0.3246482341|0.324401378|0.3246469415
2024-06-30 07:00:00|SAND|1719730800|0.3246439463|0.3246439463|0.3245072438|0.324602688
2024-06-30 07:01:00|SAND|1719730860|0.3246110936|0.324750929|0.3245946632|0.3246932931
2024-06-30 07:02:00|SAND|1719730920|0.3246872105|0.3248740721|0.3246872105|0.3248699292
2024-06-30 07:03:00|SAND|1719730980|0.3249444518|0.3253533319|0.3249444518|0.3253056525
2024-06-30 07:04:00|SAND|1719731040|0.325295458|0.3255839652|0.325295458|0.325488321
2024-06-30 07:05:00|SAND|1719731100|0.3254916362|0.3254916362|0.3251869807|0.3251869807
2024-06-30 07:06:00|SAND|1719731160|0.3252316192|0.3256522686|0.3252316192|0.3255722736
2024-06-30 07:07:00|SAND|1719731220|0.3255835052|0.3263533655|0.3255831209|0.3263533655
2024-06-30 07:08:00|SAND|1719731280|0.3263847364|0.3269226792|0.3263847364|0.3265748209
2024-06-30 07:09:00|SAND|1719731340|0.3265510163|0.3268288262|0.3264958912|0.3267885465
2024-06-30 07:10:00|SAND|1719731400|0.3268181405|0.3274489291|0.3268181405|0.3272803434
2024-06-30 07:11:00|SAND|1719731460|0.3272731019|0.3275513367|0.3270729446|0.3275513367
2024-06-30 07:12:00|SAND|1719731520|0.3275578364|0.3281880964|0.3275578364|0.3279433659
2024-06-30 07:13:00|SAND|1719731580|0.3279550441|0.3282245033|0.3279266725|0.3281180182
2024-06-30 07:14:00|SAND|1719731640|0.328121842|0.3286531738|0.3281182583|0.328564135
2024-06-30 07:15:00|SAND|1719731700|0.3285404544|0.3285607025|0.3284525619|0.3285344101
2024-06-30 07:16:00|SAND|1719731760|0.3285190836|0.3290020642|0.3285190836|0.3289895031
2024-06-30 07:17:00|SAND|1719731820|0.3289917549|0.3292611868|0.3289917549|0.3290127921
2024-06-30 07:18:00|SAND|1719731880|0.329010901|0.329434285|0.329010901|0.329434285
2024-06-30 07:19:00|SAND|1719731940|0.32947681|0.3298031272|0.32947681|0.3298031272
2024-06-30 07:20:00|SAND|1719732000|0.3297929863|0.329992604|0.3295130445|0.3295143983
2024-06-30 07:21:00|SAND|1719732060|0.3295412275|0.3295412275|0.3287589299|0.3290872396
2024-06-30 07:22:00|SAND|1719732120|0.329050758|0.3294094342|0.3289766533|0.3292394386
2024-06-30 07:23:00|SAND|1719732180|0.3292553572|0.3293836865|0.3291610769|0.3292024636
2024-06-30 07:24:00|SAND|1719732240|0.3292203165|0.3292214298|0.3289809501|0.3291523874
2024-06-30 07:25:00|SAND|1719732300|0.3291354191|0.3293700072|0.3291354191|0.3291785039
2024-06-30 07:26:00|SAND|1719732360|0.3291850324|0.3293336898|0.3291772172|0.3292490525
2024-06-30 07:27:00|SAND|1719732420|0.3292443294|0.3294296417|0.3292087626|0.3294265616
2024-06-30 07:28:00|SAND|1719732480|0.3294265684|0.3318918911|0.3294265684|0.3300416617
2024-06-30 07:29:00|SAND|1719732540|0.3301207126|0.3306195665|0.3301207126|0.3305107271
2024-06-30 07:30:00|SAND|1719732600|0.3304937422|0.3308335297|0.3304937422|0.3308082453
2024-06-30 07:31:00|SAND|1719732660|0.3308082474|0.3316218334|0.3306370631|0.3312238402
2024-06-30 07:32:00|SAND|1719732720|0.3312331114|0.3312331114|0.330828955|0.330828955
2024-06-30 07:33:00|SAND|1719732780|0.3308419411|0.3308419411|0.3305430224|0.3306310604
2024-06-30 07:34:00|SAND|1719732840|0.3306281822|0.3306281822|0.3302415911|0.3302418673
2024-06-30 07:35:00|SAND|1719732900|0.3302532248|0.3305346051|0.3302532248|0.3305346051
2024-06-30 07:36:00|SAND|1719732960|0.3305262221|0.3308871463|0.3305064867|0.3308243312
2024-06-30 07:37:00|SAND|1719733020|0.3308228191|0.3311374565|0.3308228191|0.3310974728
2024-06-30 07:38:00|SAND|1719733080|0.3310947942|0.3310947942|0.3304428077|0.3306138618
2024-06-30 07:39:00|SAND|1719733140|0.3305972298|0.3308508581|0.3305972298|0.3307792237
2024-06-30 07:40:00|SAND|1719733200|0.330812745|0.3312533277|0.3307882583|0.3312533277
2024-06-30 07:41:00|SAND|1719733260|0.3312533259|0.3315253844|0.3312515878|0.3313830036
2024-06-30 07:42:00|SAND|1719733320|0.3313756447|0.3313756447|0.3310471674|0.3310520772
2024-06-30 07:43:00|SAND|1719733380|0.3310707272|0.3310918221|0.3310498222|0.3310498222
2024-06-30 07:44:00|SAND|1719733440|0.331051344|0.3313005459|0.3310511844|0.3311489299
2024-06-30 07:45:00|SAND|1719733500|0.3311498237|0.331310148|0.3311498237|0.3312450835
2024-06-30 07:46:00|SAND|1719733560|0.3312359064|0.3313809091|0.3308684776|0.3308684776
2024-06-30 07:47:00|SAND|1719733620|0.3308517201|0.3308517201|0.3307020875|0.3307039864
2024-06-30 07:48:00|SAND|1719733680|0.3307119537|0.3307119537|0.3303698012|0.3303700922
2024-06-30 07:49:00|SAND|1719733740|0.3303332703|0.3304214974|0.3302062272|0.3302062272
2024-06-30 07:50:00|SAND|1719733800|0.3301903188|0.3301913408|0.3299628097|0.3300127857
2024-06-30 07:51:00|SAND|1719733860|0.3300099426|0.3300149713|0.329480155|0.3295175005
2024-06-30 07:52:00|SAND|1719733920|0.3295102939|0.3296120233|0.3294033839|0.3295320401
2024-06-30 07:53:00|SAND|1719733980|0.3295292219|0.3296786818|0.329521306|0.3296147924
2024-06-30 07:54:00|SAND|1719734040|0.3295807364|0.3297581817|0.3295807364|0.3297581817
2024-06-30 07:55:00|SAND|1719734100|0.3297515952|0.330002407|0.3297515952|0.3299998495
2024-06-30 07:56:00|SAND|1719734160|0.330057805|0.3301613512|0.330050781|0.330074278
2024-06-30 07:57:00|SAND|1719734220|0.3300788341|0.3300924368|0.3299253665|0.3299921947
2024-06-30 07:58:00|SAND|1719734280|0.3300033132|0.3300825848|0.3300032552|0.3300694566
2024-06-30 07:59:00|SAND|1719734340|0.3300657099|0.3301996119|0.3300657099|0.3301193068
2024-06-30 08:00:00|SAND|1719734400|0.3301218875|0.3301218875|0.3299686855|0.330024382
2024-06-30 08:01:00|SAND|1719734460|0.3300244551|0.3301010595|0.3299516988|0.3300133404
2024-06-30 08:02:00|SAND|1719734520|0.330009034|0.3300405099|0.3299924102|0.3300284424
2024-06-30 08:03:00|SAND|1719734580|0.3300395031|0.3301272958|0.330009526|0.3300117323
2024-06-30 08:04:00|SAND|1719734640|0.3300074277|0.3302328011|0.3299884733|0.3302328011
2024-06-30 08:05:00|SAND|1719734700|0.3302315941|0.3319199362|0.3302315941|0.3318738704
2024-06-30 08:06:00|SAND|1719734760|0.3318760323|0.3318760323|0.3304430385|0.3306027237
2024-06-30 08:07:00|SAND|1719734820|0.330587384|0.3313067693|0.330587384|0.3312327305
2024-06-30 08:08:00|SAND|1719734880|0.3312234093|0.3312234093|0.3309795599|0.3310253588
2024-06-30 08:09:00|SAND|1719734940|0.3310053188|0.3310524319|0.3305633644|0.3307473437
2024-06-30 08:10:00|SAND|1719735000|0.3307519744|0.330782534|0.3302862989|0.3302862989
2024-06-30 08:11:00|SAND|1719735060|0.3302665206|0.330364845|0.3300499881|0.3300499881
2024-06-30 08:12:00|SAND|1719735120|0.3300227754|0.3300227754|0.3294636896|0.3294773165
2024-06-30 08:13:00|SAND|1719735180|0.3294681392|0.329486227|0.3293435114|0.3293435114
2024-06-30 08:14:00|SAND|1719735240|0.3293205868|0.3293207514|0.3290154559|0.3290275539
2024-06-30 08:15:00|SAND|1719735300|0.3290205014|0.3290205014|0.3285210353|0.328604311
2024-06-30 08:16:00|SAND|1719735360|0.328600868|0.3288040215|0.328600868|0.3287140944
2024-06-30 08:17:00|SAND|1719735420|0.3286813994|0.3290138755|0.3286813994|0.329006044
2024-06-30 08:18:00|SAND|1719735480|0.3290428675|0.3292404966|0.3290428675|0.3292208777
2024-06-30 08:19:00|SAND|1719735540|0.3292296636|0.3293444745|0.3292095849|0.3293444745
2024-06-30 08:20:00|SAND|1719735600|0.329375468|0.3296475974|0.3293138452|0.3296038044
2024-06-30 08:21:00|SAND|1719735660|0.3296460146|0.330084021|0.3296460146|0.3298350425
2024-06-30 08:22:00|SAND|1719735720|0.3298351877|0.3298652088|0.3297484236|0.3298409963
2024-06-30 08:23:00|SAND|1719735780|0.3298273865|0.3300649872|0.3298273865|0.3298532623
2024-06-30 08:24:00|SAND|1719735840|0.3298724509|0.3300908545|0.3298724509|0.3300485927
2024-06-30 08:25:00|SAND|1719735900|0.3300374952|0.3300374952|0.329889965|0.329909581
2024-06-30 08:26:00|SAND|1719735960|0.3299088048|0.3299088048|0.3297940663|0.3298965302
2024-06-30 08:27:00|SAND|1719736020|0.3298991656|0.3299021966|0.3297975164|0.329858062
2024-06-30 08:28:00|SAND|1719736080|0.3298536407|0.3299076999|0.329726544|0.3297614301
2024-06-30 08:29:00|SAND|1719736140|0.3297831029|0.3297831032|0.3293954207|0.3293954207
2024-06-30 08:30:00|SAND|1719736200|0.3293991492|0.3294462002|0.3293270419|0.3294124576
2024-06-30 08:31:00|SAND|1719736260|0.3294125521|0.3294762409|0.3293637204|0.3294718068
2024-06-30 08:32:00|SAND|1719736320|0.3294530847|0.3295171425|0.3293951382|0.3295039371
2024-06-30 08:33:00|SAND|1719736380|0.3295014333|0.3296238841|0.3295014333|0.3296049262
2024-06-30 08:34:00|SAND|1719736440|0.3296001562|0.3297775856|0.3296001562|0.3297554382
2024-06-30 08:35:00|SAND|1719736500|0.3297556993|0.3297556993|0.3295786866|0.3296745429
2024-06-30 08:36:00|SAND|1719736560|0.3296756846|0.3302086992|0.3296756846|0.3302078511
2024-06-30 08:37:00|SAND|1719736620|0.3302187543|0.3304360495|0.3302187346|0.3303564392
2024-06-30 08:38:00|SAND|1719736680|0.3303506883|0.3305518997|0.3303348083|0.3305192425
2024-06-30 08:39:00|SAND|1719736740|0.3305116431|0.3308529526|0.3305116431|0.3307151571
2024-06-30 08:40:00|SAND|1719736800|0.330727226|0.3307273041|0.3305423111|0.3305583837
2024-06-30 08:41:00|SAND|1719736860|0.3305519753|0.3305519753|0.3303372996|0.3303789689
2024-06-30 08:42:00|SAND|1719736920|0.330383908|0.3304460628|0.3302124735|0.3302126802
2024-06-30 08:43:00|SAND|1719736980|0.330216455|0.330216455|0.3299376891|0.3299520454
2024-06-30 08:44:00|SAND|1719737040|0.329959935|0.329959935|0.3298555353|0.3298699577
2024-06-30 08:45:00|SAND|1719737100|0.329832933|0.3298733814|0.3297700752|0.3298039858
2024-06-30 08:46:00|SAND|1719737160|0.3297955472|0.3297955472|0.3294579479|0.3296103088
2024-06-30 08:47:00|SAND|1719737220|0.3296078529|0.3296876055|0.3295226734|0.3296876055
2024-06-30 08:48:00|SAND|1719737280|0.3296915902|0.330252358|0.3296709217|0.3299363549
2024-06-30 08:49:00|SAND|1719737340|0.3299184636|0.3299184636|0.3296814423|0.329857076
2024-06-30 08:50:00|SAND|1719737400|0.3298521386|0.3299938345|0.3298521386|0.3299276436
2024-06-30 08:51:00|SAND|1719737460|0.3299396367|0.3300584336|0.3299396367|0.3300144313
2024-06-30 08:52:00|SAND|1719737520|0.3299878609|0.3300478257|0.329968239|0.3300374196
2024-06-30 08:53:00|SAND|1719737580|0.3300240198|0.3301186098|0.3300099855|0.3301101639
2024-06-30 08:54:00|SAND|1719737640|0.33012147|0.3302770067|0.3301057995|0.3302484936
2024-06-30 08:55:00|SAND|1719737700|0.3302672176|0.3303286554|0.3302455139|0.3303286554
2024-06-30 08:56:00|SAND|1719737760|0.3303286799|0.3304856927|0.3303286799|0.3303757008
2024-06-30 08:57:00|SAND|1719737820|0.3303278693|0.3303381459|0.3302672104|0.3302836137
2024-06-30 08:58:00|SAND|1719737880|0.330289233|0.3302937158|0.330082614|0.3301162932
2024-06-30 08:59:00|SAND|1719737940|0.330113456|0.3304315355|0.3301102527|0.3303484376
2024-06-30 09:00:00|SAND|1719738000|0.3303489109|0.3303871333|0.3302980373|0.330336665
2024-06-30 09:01:00|SAND|1719738060|0.3303345652|0.3303384634|0.3302120697|0.3302700613
2024-06-30 09:02:00|SAND|1719738120|0.3302710954|0.3302893673|0.3301970468|0.3301970468
2024-06-30 09:03:00|SAND|1719738180|0.3301504335|0.3301504335|0.3299123404|0.3299303136
2024-06-30 09:04:00|SAND|1719738240|0.3299572564|0.3299904695|0.329839907|0.3299072563
2024-06-30 09:05:00|SAND|1719738300|0.3298943059|0.3302422661|0.3298943059|0.3301188794
2024-06-30 09:06:00|SAND|1719738360|0.3301168131|0.3302868649|0.3300540598|0.3301012102
2024-06-30 09:07:00|SAND|1719738420|0.3301043895|0.3308325034|0.3301043895|0.3304226022
2024-06-30 09:08:00|SAND|1719738480|0.3304225995|0.3305038075|0.3303290117|0.3305038075
2024-06-30 09:09:00|SAND|1719738540|0.3304700049|0.3306742928|0.3304700049|0.3304763178
2024-06-30 09:10:00|SAND|1719738600|0.3304838055|0.3305198473|0.3304803146|0.3305141241
2024-06-30 09:11:00|SAND|1719738660|0.3305066136|0.3305408161|0.3304635415|0.3304635415
2024-06-30 09:12:00|SAND|1719738720|0.3304607169|0.3304769056|0.3304087066|0.3304300678
2024-06-30 09:13:00|SAND|1719738780|0.3304242173|0.3304242173|0.3301784481|0.3301797262
2024-06-30 09:14:00|SAND|1719738840|0.3301758969|0.3301758969|0.3299887605|0.3300569826
2024-06-30 09:15:00|SAND|1719738900|0.3300574625|0.3300634629|0.3297828965|0.3297947434
2024-06-30 09:16:00|SAND|1719738960|0.3297802866|0.3299474954|0.3297802866|0.3298861907
2024-06-30 09:17:00|SAND|1719739020|0.3299014491|0.3300518782|0.3298799999|0.3300453685
2024-06-30 09:18:00|SAND|1719739080|0.3300312251|0.330253507|0.3300312251|0.3302265827
2024-06-30 09:19:00|SAND|1719739140|0.3302413337|0.3302436064|0.3301379972|0.3301401596
2024-06-30 09:20:00|SAND|1719739200|0.3301366192|0.3301366192|0.3300433211|0.3301060663
2024-06-30 09:21:00|SAND|1719739260|0.3301169806|0.3301938567|0.3299209592|0.3300302539
2024-06-30 09:22:00|SAND|1719739320|0.3300364455|0.3300364455|0.3299326437|0.3300173494
2024-06-30 09:23:00|SAND|1719739380|0.3300222734|0.3300533695|0.3300212119|0.3300374394
2024-06-30 09:24:00|SAND|1719739440|0.3300393717|0.3300875083|0.3298371421|0.3298383947
2024-06-30 09:25:00|SAND|1719739500|0.3298365602|0.3300073759|0.3297852431|0.3300006136
2024-06-30 09:26:00|SAND|1719739560|0.3299969401|0.3302229439|0.3298975672|0.3302196041
2024-06-30 09:27:00|SAND|1719739620|0.3301902208|0.330269383|0.3301897273|0.330269383
2024-06-30 09:28:00|SAND|1719739680|0.3302696116|0.3304505578|0.3302696116|0.3303142088
2024-06-30 09:29:00|SAND|1719739740|0.3303203808|0.3303235703|0.3302322484|0.3302933807
2024-06-30 09:30:00|SAND|1719739800|0.3302930991|0.3302938263|0.3300687105|0.3300736107
2024-06-30 09:31:00|SAND|1719739860|0.330081088|0.3301124003|0.3299188134|0.3299774071
2024-06-30 09:32:00|SAND|1719739920|0.3299697864|0.3299697864|0.3296390585|0.3296390585
2024-06-30 09:33:00|SAND|1719739980|0.3297009565|0.3298058434|0.3297009565|0.329729949
2024-06-30 09:34:00|SAND|1719740040|0.3297487877|0.3298253554|0.3297421509|0.3298093264
2024-06-30 09:35:00|SAND|1719740100|0.3298054485|0.3298093516|0.3297227765|0.3297315248
2024-06-30 09:36:00|SAND|1719740160|0.3297194455|0.3297565085|0.3297194455|0.3297438503
2024-06-30 09:37:00|SAND|1719740220|0.3297442216|0.329774992|0.3296964189|0.3296964189
2024-06-30 09:38:00|SAND|1719740280|0.3296970657|0.3296970657|0.3295533985|0.3296548351
2024-06-30 09:39:00|SAND|1719740340|0.3296547681|0.3296701557|0.3295587768|0.3296674799
2024-06-30 09:40:00|SAND|1719740400|0.3296374068|0.3296374068|0.329403387|0.329403387
2024-06-30 09:41:00|SAND|1719740460|0.3294034106|0.3294189197|0.3293013099|0.3293616532
2024-06-30 09:42:00|SAND|1719740520|0.3293299662|0.3293734541|0.3292791761|0.3293724211
2024-06-30 09:43:00|SAND|1719740580|0.3293730289|0.3293730289|0.3292943083|0.3292986966
2024-06-30 09:44:00|SAND|1719740640|0.3292984477|0.32936397|0.3292951623|0.3293514479
2024-06-30 09:45:00|SAND|1719740700|0.3293502594|0.3294131291|0.3293502594|0.3293788116
2024-06-30 09:46:00|SAND|1719740760|0.3293827293|0.3293827293|0.3292782085|0.3293355246
2024-06-30 09:47:00|SAND|1719740820|0.3293363132|0.32946864|0.329315278|0.3293202085
2024-06-30 09:48:00|SAND|1719740880|0.3293112686|0.3294193712|0.3292517372|0.3292549409
2024-06-30 09:49:00|SAND|1719740940|0.3292542077|0.3294989319|0.3290941306|0.3292002505
2024-06-30 09:50:00|SAND|1719741000|0.3292127023|0.3293667274|0.3292127023|0.3293560853
2024-06-30 09:51:00|SAND|1719741060|0.3293566327|0.3293846515|0.3292073766|0.3292882372
2024-06-30 09:52:00|SAND|1719741120|0.3292939488|0.3293499043|0.3292569136|0.3292686609
2024-06-30 09:53:00|SAND|1719741180|0.3292554384|0.3292554384|0.3289763741|0.3290065699
2024-06-30 09:54:00|SAND|1719741240|0.3289897906|0.3291097462|0.3289263558|0.3290310978
2024-06-30 09:55:00|SAND|1719741300|0.3290298487|0.3290778503|0.3288173188|0.3288407846
2024-06-30 09:56:00|SAND|1719741360|0.3288440067|0.3289103353|0.3288272122|0.3289103353
2024-06-30 09:57:00|SAND|1719741420|0.3289183616|0.3290011367|0.3289183616|0.3289726263
2024-06-30 09:58:00|SAND|1719741480|0.3289588978|0.3289588978|0.3288598639|0.328860166
2024-06-30 09:59:00|SAND|1719741540|0.3288422396|0.3288452809|0.3288112958|0.3288399609
2024-06-30 10:00:00|SAND|1719741600|0.3288423673|0.3288423673|0.3287538104|0.3287608237
2024-06-30 10:01:00|SAND|1719741660|0.3287237568|0.3287250177|0.3285937974|0.3286323226
2024-06-30 10:02:00|SAND|1719741720|0.328629866|0.3288494343|0.3285821008|0.3287904732
2024-06-30 10:03:00|SAND|1719741780|0.3287892697|0.3287896223|0.3287513502|0.3287537453
2024-06-30 10:04:00|SAND|1719741840|0.3287645864|0.3289682517|0.3287068904|0.3289640892
2024-06-30 10:05:00|SAND|1719741900|0.3289607476|0.3290051808|0.3289607476|0.32899848
2024-06-30 10:06:00|SAND|1719741960|0.3290003571|0.3290130116|0.3289844604|0.3289947883
2024-06-30 10:07:00|SAND|1719742020|0.3289976617|0.3293242355|0.3289399113|0.3292693405
2024-06-30 10:08:00|SAND|1719742080|0.3292664783|0.3292932716|0.3292437338|0.3292492329
2024-06-30 10:09:00|SAND|1719742140|0.3292438414|0.3292687765|0.3291916673|0.3292338565
2024-06-30 10:10:00|SAND|1719742200|0.3292363348|0.3293146622|0.3291531859|0.3293120362
2024-06-30 10:11:00|SAND|1719742260|0.3293108445|0.3308803885|0.3293108445|0.3294392384
2024-06-30 10:12:00|SAND|1719742320|0.3294360759|0.3294360759|0.3293427666|0.3294172263
2024-06-30 10:13:00|SAND|1719742380|0.3294178062|0.3294178062|0.329336734|0.3293666262
2024-06-30 10:14:00|SAND|1719742440|0.3293648349|0.3293831062|0.3292657997|0.3293831062
2024-06-30 10:15:00|SAND|1719742500|0.3293821192|0.3293846143|0.3293235646|0.3293509137
2024-06-30 10:16:00|SAND|1719742560|0.3293679108|0.3293679108|0.3292728539|0.329309294
2024-06-30 10:17:00|SAND|1719742620|0.3293181386|0.3293264857|0.3291405634|0.3291405634
2024-06-30 10:18:00|SAND|1719742680|0.3291301699|0.3291390663|0.329072747|0.3290794509
2024-06-30 10:19:00|SAND|1719742740|0.3290795159|0.3290795159|0.3288619217|0.3288638454
2024-06-30 10:20:00|SAND|1719742800|0.328876322|0.3289079648|0.3286675498|0.3288372577
2024-06-30 10:21:00|SAND|1719742860|0.3288370423|0.3288543409|0.3287854122|0.328788903
2024-06-30 10:22:00|SAND|1719742920|0.3287885231|0.3288126711|0.3286756515|0.3287303143
2024-06-30 10:23:00|SAND|1719742980|0.3287290983|0.328775934|0.3287029744|0.3287050097
2024-06-30 10:24:00|SAND|1719743040|0.3287045575|0.3287582312|0.3286588879|0.328673505
2024-06-30 10:25:00|SAND|1719743100|0.3286760054|0.3287323643|0.3286760054|0.3287230479
2024-06-30 10:26:00|SAND|1719743160|0.3287230356|0.3289094744|0.3287230356|0.3288958617
2024-06-30 10:27:00|SAND|1719743220|0.3289070194|0.3290555829|0.3289070194|0.3289830309
2024-06-30 10:28:00|SAND|1719743280|0.3289805303|0.3290178011|0.3289325545|0.3290144416
2024-06-30 10:29:00|SAND|1719743340|0.3290106257|0.3291687027|0.3290102941|0.3291203677
2024-06-30 10:30:00|SAND|1719743400|0.3291203775|0.3291825241|0.3290272541|0.3291624294
2024-06-30 10:31:00|SAND|1719743460|0.3291625179|0.329227563|0.3291422739|0.3292246987
2024-06-30 10:32:00|SAND|1719743520|0.3292248243|0.3293823105|0.3292213809|0.3293614268
2024-06-30 10:33:00|SAND|1719743580|0.3293606805|0.3296379142|0.3293518226|0.329628767
2024-06-30 10:34:00|SAND|1719743640|0.3296061924|0.3296061924|0.3292198093|0.3292256179
2024-06-30 10:35:00|SAND|1719743700|0.3292126269|0.3292451561|0.3291608716|0.3291836743
2024-06-30 10:36:00|SAND|1719743760|0.3291870514|0.3292298362|0.3291245854|0.3291245854
2024-06-30 10:37:00|SAND|1719743820|0.3291260112|0.3291260285|0.3289954097|0.3290539085
2024-06-30 10:38:00|SAND|1719743880|0.3290344158|0.3290597819|0.3289162795|0.3289633082
2024-06-30 10:39:00|SAND|1719743940|0.3289639881|0.3289639881|0.3288185128|0.3288674735
2024-06-30 10:40:00|SAND|1719744000|0.3288679045|0.3288754211|0.3288375198|0.3288375198
2024-06-30 10:41:00|SAND|1719744060|0.3288246892|0.3288276586|0.3287234903|0.3287421122
2024-06-30 10:42:00|SAND|1719744120|0.3287572318|0.3288329724|0.3286951815|0.3287384801
2024-06-30 10:43:00|SAND|1719744180|0.3287253133|0.3287253133|0.3285384841|0.3285384841
2024-06-30 10:44:00|SAND|1719744240|0.3285370821|0.3285378388|0.3284320261|0.3284429818
2024-06-30 10:45:00|SAND|1719744300|0.328442978|0.328442978|0.3282072999|0.3282139495
2024-06-30 10:46:00|SAND|1719744360|0.3282139648|0.3282673074|0.3280962824|0.3281041972
2024-06-30 10:47:00|SAND|1719744420|0.328106619|0.328106619|0.3277500769|0.3279466741
2024-06-30 10:48:00|SAND|1719744480|0.3279466737|0.3279466737|0.3278010085|0.327880888
2024-06-30 10:49:00|SAND|1719744540|0.3278816598|0.3283260077|0.3278816598|0.3283182077
2024-06-30 10:50:00|SAND|1719744600|0.328312761|0.328312761|0.328215467|0.3282167974
2024-06-30 10:51:00|SAND|1719744660|0.3282179296|0.3282791122|0.328214584|0.3282603688
2024-06-30 10:52:00|SAND|1719744720|0.3282651862|0.3285201183|0.3282651862|0.3283707112
2024-06-30 10:53:00|SAND|1719744780|0.3283665987|0.3283666981|0.3281718338|0.3281764562
2024-06-30 10:54:00|SAND|1719744840|0.328172504|0.328222602|0.3281495159|0.3281495159
2024-06-30 10:55:00|SAND|1719744900|0.328146879|0.3281527305|0.3280754291|0.3281194742
2024-06-30 10:56:00|SAND|1719744960|0.3281181795|0.328260181|0.3281177135|0.3282092546
2024-06-30 10:57:00|SAND|1719745020|0.328213776|0.3282141413|0.3280381474|0.3280446603
2024-06-30 10:58:00|SAND|1719745080|0.3280441325|0.3280651401|0.3279800214|0.328017302
2024-06-30 10:59:00|SAND|1719745140|0.327998929|0.3281040898|0.3278818163|0.3279819025
2024-06-30 11:00:00|SAND|1719745200|0.3279869383|0.3281169458|0.3279267493|0.3280730808
2024-06-30 11:01:00|SAND|1719745260|0.3280764117|0.3281888597|0.3280096305|0.3280180803
2024-06-30 11:02:00|SAND|1719745320|0.3280159417|0.3280475421|0.3279986688|0.3280475354
2024-06-30 11:03:00|SAND|1719745380|0.3280504474|0.328320613|0.3280504474|0.3283041043
2024-06-30 11:04:00|SAND|1719745440|0.3283040921|0.3285157189|0.3283040921|0.3285140964
2024-06-30 11:05:00|SAND|1719745500|0.328530965|0.3286073268|0.328530965|0.3285710696
2024-06-30 11:06:00|SAND|1719745560|0.3285708891|0.3287050448|0.3285708891|0.3287050448
2024-06-30 11:07:00|SAND|1719745620|0.3287416912|0.3289548379|0.3287416912|0.3289202151
2024-06-30 11:08:00|SAND|1719745680|0.3289324917|0.3290139334|0.3289273174|0.3289857747
2024-06-30 11:09:00|SAND|1719745740|0.3289773672|0.3291414254|0.3289484813|0.3289974473
2024-06-30 11:10:00|SAND|1719745800|0.329026766|0.3292213525|0.329026766|0.329169643
2024-06-30 11:11:00|SAND|1719745860|0.3291723021|0.3291723021|0.3290395265|0.3291108658
2024-06-30 11:12:00|SAND|1719745920|0.3291104911|0.3291767388|0.3290738114|0.3291488601
2024-06-30 11:13:00|SAND|1719745980|0.329140172|0.3292131028|0.329140172|0.3291963419
2024-06-30 11:14:00|SAND|1719746040|0.3291960256|0.3295247847|0.3291847593|0.3294602916
2024-06-30 11:15:00|SAND|1719746100|0.3294592941|0.3295217303|0.3294339673|0.3295171329
2024-06-30 11:16:00|SAND|1719746160|0.3295148271|0.3295780402|0.3294972966|0.3295002339
2024-06-30 11:17:00|SAND|1719746220|0.3294894121|0.3294894121|0.3292678912|0.3292678912
2024-06-30 11:18:00|SAND|1719746280|0.3292656853|0.3292656853|0.3290721505|0.3291171242
2024-06-30 11:19:00|SAND|1719746340|0.3291120324|0.3293014796|0.3290121113|0.329014213
2024-06-30 11:20:00|SAND|1719746400|0.3290084161|0.3290084161|0.3289114581|0.3289421751
2024-06-30 11:21:00|SAND|1719746460|0.328942283|0.3289816141|0.3289413821|0.328948518
2024-06-30 11:22:00|SAND|1719746520|0.3289583276|0.3289736289|0.3288559842|0.3288559842
2024-06-30 11:23:00|SAND|1719746580|0.3288588365|0.3288588365|0.3286093846|0.3286507674
2024-06-30 11:24:00|SAND|1719746640|0.3286507505|0.3286591363|0.3285867607|0.3286591363
2024-06-30 11:25:00|SAND|1719746700|0.3286553052|0.3288288023|0.3286553052|0.3287505147
2024-06-30 11:26:00|SAND|1719746760|0.3287687741|0.3288356063|0.3287431639|0.3287431639
2024-06-30 11:27:00|SAND|1719746820|0.3287431642|0.3287517821|0.3285776981|0.3286437841
2024-06-30 11:28:00|SAND|1719746880|0.3286425046|0.3286518038|0.3285017845|0.3285017845
2024-06-30 11:29:00|SAND|1719746940|0.3285017849|0.3286204744|0.3284553975|0.3285122825
2024-06-30 11:30:00|SAND|1719747000|0.3285132736|0.3285360126|0.328448206|0.328448206
2024-06-30 11:31:00|SAND|1719747060|0.3284034756|0.3284668977|0.3283698895|0.328454244
2024-06-30 11:32:00|SAND|1719747120|0.328458854|0.3286158603|0.3284224626|0.3284224626
2024-06-30 11:33:00|SAND|1719747180|0.3284087077|0.3284781064|0.3282313752|0.3282616969
2024-06-30 11:34:00|SAND|1719747240|0.3282750356|0.3283574394|0.3282227254|0.328299415
2024-06-30 11:35:00|SAND|1719747300|0.328299959|0.3283047676|0.328174478|0.3281745103
2024-06-30 11:36:00|SAND|1719747360|0.3281438482|0.3281438482|0.3279923993|0.3280937991
2024-06-30 11:37:00|SAND|1719747420|0.3280945471|0.3281977359|0.3280945471|0.3281742723
2024-06-30 11:38:00|SAND|1719747480|0.3281744093|0.3283257856|0.3281127195|0.328200261
2024-06-30 11:39:00|SAND|1719747540|0.3282117028|0.3282155928|0.3280931408|0.3280931408
2024-06-30 11:40:00|SAND|1719747600|0.3280955749|0.3281488042|0.3280955749|0.3280980992
2024-06-30 11:41:00|SAND|1719747660|0.3280965546|0.3281348089|0.3279629369|0.3279939331
2024-06-30 11:42:00|SAND|1719747720|0.327986558|0.328077885|0.3279789|0.328077885
2024-06-30 11:43:00|SAND|1719747780|0.328104944|0.3283068461|0.3281025396|0.3283015293
2024-06-30 11:44:00|SAND|1719747840|0.3282939448|0.3282942044|0.328173925|0.3281943878
2024-06-30 11:45:00|SAND|1719747900|0.3281968783|0.3281968783|0.3281106711|0.3281627032
2024-06-30 11:46:00|SAND|1719747960|0.3281624549|0.3281867592|0.3281149635|0.3281751569
2024-06-30 11:47:00|SAND|1719748020|0.328168045|0.3285620181|0.3281406597|0.3285617757
2024-06-30 11:48:00|SAND|1719748080|0.3285650956|0.3286500905|0.3285650956|0.3286463251
2024-06-30 11:49:00|SAND|1719748140|0.3286318716|0.328715517|0.3286318716|0.3286751232
2024-06-30 11:50:00|SAND|1719748200|0.3286881044|0.3286881044|0.3284702445|0.3285130193
2024-06-30 11:51:00|SAND|1719748260|0.3285064579|0.3286037495|0.3285058037|0.3285097221
2024-06-30 11:52:00|SAND|1719748320|0.3285093731|0.3285093731|0.3282905752|0.3282948719
2024-06-30 11:53:00|SAND|1719748380|0.3282927486|0.3282927486|0.3279932206|0.3280718269
2024-06-30 11:54:00|SAND|1719748440|0.3280643133|0.3281355367|0.3280643133|0.3281258914
2024-06-30 11:55:00|SAND|1719748500|0.3281313844|0.3281770393|0.328130192|0.3281723402
2024-06-30 11:56:00|SAND|1719748560|0.32817216|0.3282246766|0.3280052793|0.328115888
2024-06-30 11:57:00|SAND|1719748620|0.3281160265|0.3282321803|0.3280680344|0.3282069686
2024-06-30 11:58:00|SAND|1719748680|0.3282070902|0.3282113778|0.3279823163|0.3280760775
2024-06-30 11:59:00|SAND|1719748740|0.3280617562|0.328078302|0.3279889494|0.3280722452
2024-06-30 12:00:00|SAND|1719748800|0.3280612244|0.3281628618|0.3280549103|0.3281534989
2024-06-30 12:01:00|SAND|1719748860|0.3281532823|0.3281955478|0.3280594333|0.3280594333
2024-06-30 12:02:00|SAND|1719748920|0.3280659695|0.3280797478|0.3280227234|0.3280264852
2024-06-30 12:03:00|SAND|1719748980|0.3280267241|0.3281337157|0.3278669227|0.3281337157
2024-06-30 12:04:00|SAND|1719749040|0.3281305342|0.328298066|0.3280237529|0.328298066
2024-06-30 12:05:00|SAND|1719749100|0.3283032263|0.3283628847|0.3282104954|0.3283335777
2024-06-30 12:06:00|SAND|1719749160|0.3283334098|0.3283921692|0.3283077365|0.3283657078
2024-06-30 12:07:00|SAND|1719749220|0.3283779451|0.3283911126|0.3283282166|0.3283514348
2024-06-30 12:08:00|SAND|1719749280|0.3283515219|0.3283515219|0.3282619561|0.3283161868
2024-06-30 12:09:00|SAND|1719749340|0.3283195667|0.3283762302|0.3282862068|0.3283737269
2024-06-30 12:10:00|SAND|1719749400|0.3283530777|0.3286866978|0.3283530777|0.3286866978
2024-06-30 12:11:00|SAND|1719749460|0.3286764109|0.3286930133|0.3286603613|0.3286708021
2024-06-30 12:12:00|SAND|1719749520|0.3286717624|0.3287420878|0.3286682384|0.3287420878
2024-06-30 12:13:00|SAND|1719749580|0.3287407511|0.3287407511|0.328498036|0.328591226
2024-06-30 12:14:00|SAND|1719749640|0.3286050339|0.3286524588|0.3286043695|0.3286484268
2024-06-30 12:15:00|SAND|1719749700|0.3286547692|0.3287082686|0.3285841315|0.3287082686
2024-06-30 12:16:00|SAND|1719749760|0.328708365|0.3288423469|0.3286947264|0.3288352496
2024-06-30 12:17:00|SAND|1719749820|0.3288349709|0.3288791237|0.3286648971|0.3286765022
2024-06-30 12:18:00|SAND|1719749880|0.3286761686|0.3286761686|0.3285180034|0.3286142642
2024-06-30 12:19:00|SAND|1719749940|0.3286169266|0.3287210535|0.3286169266|0.3286884997
2024-06-30 12:20:00|SAND|1719750000|0.3286878409|0.3287889445|0.3285812255|0.3285812255
2024-06-30 12:21:00|SAND|1719750060|0.3285811229|0.3285848424|0.3285368409|0.3285813821
2024-06-30 12:22:00|SAND|1719750120|0.3286057648|0.3287001882|0.3286045723|0.3286988784
2024-06-30 12:23:00|SAND|1719750180|0.3286989401|0.3287238867|0.3286773196|0.3286810862
2024-06-30 12:24:00|SAND|1719750240|0.3286823475|0.3287405164|0.3286739636|0.3286802698
2024-06-30 12:25:00|SAND|1719750300|0.3286787546|0.3286787546|0.3282688624|0.3282774666
2024-06-30 12:26:00|SAND|1719750360|0.3282764859|0.3282824176|0.3280297065|0.3280297065
2024-06-30 12:27:00|SAND|1719750420|0.3280342111|0.328201911|0.3280342111|0.3281573218
2024-06-30 12:28:00|SAND|1719750480|0.3281688548|0.3282785682|0.3281688548|0.3282383242
2024-06-30 12:29:00|SAND|1719750540|0.3282505432|0.3284483725|0.3282505432|0.3282915374
2024-06-30 12:30:00|SAND|1719750600|0.328290077|0.328290077|0.3280694917|0.328186576
2024-06-30 12:31:00|SAND|1719750660|0.3281865684|0.3281865684|0.3280411962|0.328050793
2024-06-30 12:32:00|SAND|1719750720|0.3280195171|0.3281463915|0.3280000667|0.3280436117
2024-06-30 12:33:00|SAND|1719750780|0.3280448627|0.3280449429|0.3278736544|0.3279120943
2024-06-30 12:34:00|SAND|1719750840|0.3279097096|0.327958977|0.3277474033|0.3277474033
2024-06-30 12:35:00|SAND|1719750900|0.3277368994|0.3277368994|0.3275733772|0.3275733772
2024-06-30 12:36:00|SAND|1719750960|0.3275631997|0.3275631997|0.3273023056|0.3273023056
2024-06-30 12:37:00|SAND|1719751020|0.3273048506|0.3273048506|0.32682846|0.3268398636
2024-06-30 12:38:00|SAND|1719751080|0.3268609367|0.3268609367|0.326597795|0.3266017791
2024-06-30 12:39:00|SAND|1719751140|0.3265891195|0.3266015499|0.3264307125|0.3264586216
2024-06-30 12:40:00|SAND|1719751200|0.3265020309|0.3265020435|0.326186453|0.3262936005
2024-06-30 12:41:00|SAND|1719751260|0.326293336|0.3264939217|0.3261349453|0.3264147939
2024-06-30 12:42:00|SAND|1719751320|0.3264107833|0.3265766597|0.3263707334|0.3265766597
2024-06-30 12:43:00|SAND|1719751380|0.3265770794|0.3267719453|0.3265662299|0.3267719453
2024-06-30 12:44:00|SAND|1719751440|0.3267715019|0.3268212563|0.3267416624|0.3267673799
2024-06-30 12:45:00|SAND|1719751500|0.3267678005|0.3268719365|0.3267545951|0.3268640732
2024-06-30 12:46:00|SAND|1719751560|0.3268680105|0.3269763661|0.3266962425|0.326936344
2024-06-30 12:47:00|SAND|1719751620|0.326918058|0.3273860424|0.326918058|0.3273566485
2024-06-30 12:48:00|SAND|1719751680|0.3273496349|0.3273496349|0.3271238201|0.3271238201
2024-06-30 12:49:00|SAND|1719751740|0.3271227579|0.3271649359|0.3270348699|0.3271535804
2024-06-30 12:50:00|SAND|1719751800|0.3272351876|0.3275884861|0.3272334109|0.3275864159
2024-06-30 12:51:00|SAND|1719751860|0.3275859738|0.3276912132|0.3275822711|0.3276308989
2024-06-30 12:52:00|SAND|1719751920|0.3276323949|0.3277202603|0.327539058|0.3277202603
2024-06-30 12:53:00|SAND|1719751980|0.327742318|0.3278676828|0.3277050808|0.3277050808
2024-06-30 12:54:00|SAND|1719752040|0.327701592|0.3277317821|0.3274214189|0.3274511087
2024-06-30 12:55:00|SAND|1719752100|0.3274488498|0.3274509286|0.3271378865|0.3271741721
2024-06-30 12:56:00|SAND|1719752160|0.3271612031|0.3271613652|0.3269443299|0.3270204647
2024-06-30 12:57:00|SAND|1719752220|0.3270212863|0.3272893556|0.3270114973|0.3272473134
2024-06-30 12:58:00|SAND|1719752280|0.3272474416|0.3273125433|0.3272121087|0.327215493
2024-06-30 12:59:00|SAND|1719752340|0.3272154955|0.3272540422|0.327213999|0.3272307879
2024-06-30 13:00:00|SAND|1719752400|0.3272353431|0.3273263649|0.3271771416|0.3272808498
2024-06-30 13:01:00|SAND|1719752460|0.3272829581|0.3274043123|0.3271826411|0.3274043123
2024-06-30 13:02:00|SAND|1719752520|0.3273954374|0.3275215766|0.3273217018|0.3274663998
2024-06-30 13:03:00|SAND|1719752580|0.3274620918|0.3274711231|0.3273149801|0.327320941
2024-06-30 13:04:00|SAND|1719752640|0.3273223857|0.3274002824|0.3272590262|0.3272653186
2024-06-30 13:05:00|SAND|1719752700|0.3272695265|0.3272706365|0.3270274519|0.3271453242
2024-06-30 13:06:00|SAND|1719752760|0.3271575883|0.3271650535|0.3269673743|0.3270644285
2024-06-30 13:07:00|SAND|1719752820|0.3270380082|0.3270380082|0.3269307351|0.3269442636
2024-06-30 13:08:00|SAND|1719752880|0.3269700008|0.3270243558|0.3269700008|0.3270243558
2024-06-30 13:09:00|SAND|1719752940|0.327025153|0.3271109416|0.3269510469|0.3270678009
2024-06-30 13:10:00|SAND|1719753000|0.327067791|0.3270814078|0.3269906522|0.3270814078
2024-06-30 13:11:00|SAND|1719753060|0.3270897417|0.3273621279|0.3270861887|0.3273621279
2024-06-30 13:12:00|SAND|1719753120|0.3273636867|0.3274681503|0.3273581527|0.3274095198
2024-06-30 13:13:00|SAND|1719753180|0.3274093293|0.3274093293|0.3271112731|0.3271739883
2024-06-30 13:14:00|SAND|1719753240|0.3271737447|0.3272087216|0.3271114789|0.3271976988
2024-06-30 13:15:00|SAND|1719753300|0.3271898882|0.3271957076|0.3271341282|0.3271463495
2024-06-30 13:16:00|SAND|1719753360|0.3271389872|0.3272882356|0.3270555559|0.3272843838
2024-06-30 13:17:00|SAND|1719753420|0.327288245|0.3275028785|0.3272545896|0.3275028785
2024-06-30 13:18:00|SAND|1719753480|0.3275028785|0.3275028785|0.3273776903|0.3274670873
2024-06-30 13:19:00|SAND|1719753540|0.3274743605|0.3277600126|0.3274742616|0.3277332723
2024-06-30 13:20:00|SAND|1719753600|0.3277320446|0.3278371966|0.3275742853|0.3275759639
2024-06-30 13:21:00|SAND|1719753660|0.3275757075|0.3275757075|0.3274200182|0.3274937063
2024-06-30 13:22:00|SAND|1719753720|0.3274936925|0.3275765957|0.3274904055|0.3275737534
2024-06-30 13:23:00|SAND|1719753780|0.3275739574|0.327706815|0.327559303|0.3277058176
2024-06-30 13:24:00|SAND|1719753840|0.3277071277|0.3277077078|0.3276822802|0.3277077078
2024-06-30 13:25:00|SAND|1719753900|0.3277182591|0.3278833946|0.3277182591|0.327828022
2024-06-30 13:26:00|SAND|1719753960|0.3278270787|0.3278270787|0.3275922062|0.3276006678
2024-06-30 13:27:00|SAND|1719754020|0.3276005208|0.3276005208|0.3273398928|0.327470814
2024-06-30 13:28:00|SAND|1719754080|0.3274641671|0.3274642828|0.3270230422|0.3270954894
2024-06-30 13:29:00|SAND|1719754140|0.3270946887|0.3272969366|0.3270920815|0.3271355317
2024-06-30 13:30:00|SAND|1719754200|0.3271360703|0.3273401203|0.3271360703|0.3272961638
2024-06-30 13:31:00|SAND|1719754260|0.3273121832|0.3276295391|0.3273096468|0.3274468881
2024-06-30 13:32:00|SAND|1719754320|0.3274284391|0.3274487333|0.3272646519|0.3272646519
2024-06-30 13:33:00|SAND|1719754380|0.3271956147|0.3272063856|0.3269954294|0.3269954294
2024-06-30 13:34:00|SAND|1719754440|0.3270043908|0.327424798|0.3270043908|0.3274028294
2024-06-30 13:35:00|SAND|1719754500|0.3273903089|0.3276826041|0.3273009745|0.3276826041
2024-06-30 13:36:00|SAND|1719754560|0.3276844936|0.3347383542|0.3276319001|0.3280374108
2024-06-30 13:37:00|SAND|1719754620|0.3280364401|0.328191901|0.3279517366|0.3281905268
2024-06-30 13:38:00|SAND|1719754680|0.3281796781|0.3281852381|0.3278749434|0.3278779238
2024-06-30 13:39:00|SAND|1719754740|0.3278817554|0.3278868604|0.327587611|0.3276157532
2024-06-30 13:40:00|SAND|1719754800|0.3276017562|0.3277606846|0.3275570522|0.3277084158
2024-06-30 13:41:00|SAND|1719754860|0.3277073769|0.3277073769|0.3275383529|0.327641154
2024-06-30 13:42:00|SAND|1719754920|0.3276280726|0.3276497655|0.3273208723|0.327323096
2024-06-30 13:43:00|SAND|1719754980|0.3273231832|0.3273396222|0.327236413|0.3272687911
2024-06-30 13:44:00|SAND|1719755040|0.3272662266|0.3272974417|0.3271969383|0.3271969383
2024-06-30 13:45:00|SAND|1719755100|0.327200522|0.3272805046|0.327178244|0.3272027986
2024-06-30 13:46:00|SAND|1719755160|0.327203109|0.3274436871|0.327203109|0.327430357
2024-06-30 13:47:00|SAND|1719755220|0.327423501|0.3275624631|0.3274234924|0.3274875445
2024-06-30 13:48:00|SAND|1719755280|0.3274872021|0.3275202364|0.3274592459|0.3275202364
2024-06-30 13:49:00|SAND|1719755340|0.327517583|0.3276056549|0.3275175611|0.3276056549
2024-06-30 13:50:00|SAND|1719755400|0.3276069554|0.3276720791|0.3276022163|0.3276406612
2024-06-30 13:51:00|SAND|1719755460|0.3276702026|0.3278478884|0.3276692635|0.3277608913
2024-06-30 13:52:00|SAND|1719755520|0.3277701607|0.3278298843|0.3277316877|0.3277910606
2024-06-30 13:53:00|SAND|1719755580|0.3277932057|0.3277949952|0.3276575185|0.3277409337
2024-06-30 13:54:00|SAND|1719755640|0.3277409307|0.3278353642|0.327633952|0.3278332181
2024-06-30 13:55:00|SAND|1719755700|0.3278295646|0.3278966259|0.3278292878|0.3278626104
2024-06-30 13:56:00|SAND|1719755760|0.3278594449|0.3279019964|0.3278594449|0.327901996
2024-06-30 13:57:00|SAND|1719755820|0.3279008073|0.328051306|0.3278912848|0.3279804457
2024-06-30 13:58:00|SAND|1719755880|0.3279820018|0.3280330666|0.3279552387|0.3280283872
2024-06-30 13:59:00|SAND|1719755940|0.328028386|0.3283621167|0.328028386|0.3283462474
2024-06-30 14:00:00|SAND|1719756000|0.3283474289|0.3283474289|0.3282185854|0.3282191044
2024-06-30 14:01:00|SAND|1719756060|0.3282227666|0.3282263984|0.3279227902|0.3281537491
2024-06-30 14:02:00|SAND|1719756120|0.328147383|0.3282121038|0.3280791274|0.32817212
2024-06-30 14:03:00|SAND|1719756180|0.3281880994|0.3283057553|0.3279767536|0.3279767536
2024-06-30 14:04:00|SAND|1719756240|0.3279795265|0.3279795265|0.3276136414|0.3276136414
2024-06-30 14:05:00|SAND|1719756300|0.3276085223|0.3276085223|0.3274593253|0.3274861302
2024-06-30 14:06:00|SAND|1719756360|0.3274821791|0.3274821791|0.327225625|0.3272995075
2024-06-30 14:07:00|SAND|1719756420|0.3272951714|0.3274109393|0.3272647218|0.3274109393
2024-06-30 14:08:00|SAND|1719756480|0.3274079414|0.3277289807|0.327404006|0.3276547624
2024-06-30 14:09:00|SAND|1719756540|0.3276725021|0.3280557353|0.327666876|0.3280557353
2024-06-30 14:10:00|SAND|1719756600|0.3280609622|0.3280609622|0.3279162749|0.3279988582
2024-06-30 14:11:00|SAND|1719756660|0.3280012315|0.3281347274|0.3279879544|0.3281089858
2024-06-30 14:12:00|SAND|1719756720|0.3281108492|0.3281112029|0.3279471717|0.3279678969
2024-06-30 14:13:00|SAND|1719756780|0.3279646108|0.3279646108|0.3278321013|0.3279028877
2024-06-30 14:14:00|SAND|1719756840|0.327934641|0.3283598695|0.3279345198|0.3283491231
2024-06-30 14:15:00|SAND|1719756900|0.3283537216|0.3283537216|0.3281458097|0.328158427
2024-06-30 14:16:00|SAND|1719756960|0.3281513122|0.3281756966|0.327953573|0.327953573
2024-06-30 14:17:00|SAND|1719757020|0.3279498018|0.3280522821|0.3278671698|0.3279515326
2024-06-30 14:18:00|SAND|1719757080|0.3279464084|0.3281033843|0.3279142589|0.3281033821
2024-06-30 14:19:00|SAND|1719757140|0.3281007646|0.3285277343|0.3280838092|0.3284151098
2024-06-30 14:20:00|SAND|1719757200|0.3284181215|0.328878501|0.3283908488|0.3288553785
2024-06-30 14:21:00|SAND|1719757260|0.3288528495|0.3288581768|0.3287356587|0.3287372506
2024-06-30 14:22:00|SAND|1719757320|0.3287309162|0.3287331961|0.3284734235|0.3285206518
2024-06-30 14:23:00|SAND|1719757380|0.3285235639|0.3285282033|0.3284229493|0.3284229493
2024-06-30 14:24:00|SAND|1719757440|0.3283997137|0.3283997137|0.3279538588|0.3279851434
2024-06-30 14:25:00|SAND|1719757500|0.3279889268|0.3280791591|0.3279621393|0.3280361371
2024-06-30 14:26:00|SAND|1719757560|0.3280385163|0.3280416496|0.3278137932|0.3278139404
2024-06-30 14:27:00|SAND|1719757620|0.3278126301|0.327830777|0.3277337039|0.3277835857
2024-06-30 14:28:00|SAND|1719757680|0.3277835916|0.3278385052|0.3277763164|0.3277943113
2024-06-30 14:29:00|SAND|1719757740|0.327792968|0.3279463825|0.3277919377|0.3278144508
2024-06-30 14:30:00|SAND|1719757800|0.3277720446|0.3277720446|0.3276261558|0.3276409605
2024-06-30 14:31:00|SAND|1719757860|0.3276354888|0.3276369805|0.3275023741|0.3276369805
2024-06-30 14:32:00|SAND|1719757920|0.3276359283|0.3278998722|0.3275836146|0.3278998714
2024-06-30 14:33:00|SAND|1719757980|0.3279149139|0.3282098503|0.3279075703|0.3282098503
2024-06-30 14:34:00|SAND|1719758040|0.3282192749|0.3282192749|0.327897919|0.3279086201
2024-06-30 14:35:00|SAND|1719758100|0.3279086338|0.3279086338|0.3276142546|0.3277320318
2024-06-30 14:36:00|SAND|1719758160|0.3277090712|0.3277092219|0.3275346414|0.3275996893
2024-06-30 14:37:00|SAND|1719758220|0.3276039189|0.3277699102|0.3276039189|0.327736573
2024-06-30 14:38:00|SAND|1719758280|0.3277401571|0.3277544006|0.3277244846|0.3277244936
2024-06-30 14:39:00|SAND|1719758340|0.327725371|0.3277276783|0.3275501441|0.3275973149
2024-06-30 14:40:00|SAND|1719758400|0.3276075804|0.3276075804|0.3272092843|0.3273237254
2024-06-30 14:41:00|SAND|1719758460|0.3273253014|0.3273253014|0.3270579994|0.3271963452
2024-06-30 14:42:00|SAND|1719758520|0.3271916157|0.3271916157|0.3268912944|0.3269010269
2024-06-30 14:43:00|SAND|1719758580|0.3269080606|0.3270287748|0.3269080606|0.3269590857
2024-06-30 14:44:00|SAND|1719758640|0.3269752063|0.3269757905|0.3268507816|0.3269121447
2024-06-30 14:45:00|SAND|1719758700|0.3269119861|0.3269206488|0.3267641107|0.326821077
2024-06-30 14:46:00|SAND|1719758760|0.3268150339|0.3270767566|0.3267591144|0.3270174289
2024-06-30 14:47:00|SAND|1719758820|0.3270175712|0.3270458503|0.3268291007|0.3268520768
2024-06-30 14:48:00|SAND|1719758880|0.3268560517|0.3269049623|0.3268321066|0.3269049129
2024-06-30 14:49:00|SAND|1719758940|0.3268986413|0.3270937594|0.3268986413|0.327028666
2024-06-30 14:50:00|SAND|1719759000|0.3270294516|0.3272287861|0.3270230344|0.3272239666
2024-06-30 14:51:00|SAND|1719759060|0.3272239492|0.3273834309|0.3271412977|0.3273053014
2024-06-30 14:52:00|SAND|1719759120|0.3273067947|0.3274219643|0.3273056021|0.3274148205
2024-06-30 14:53:00|SAND|1719759180|0.3273936077|0.3275978449|0.3273934052|0.3275978449
2024-06-30 14:54:00|SAND|1719759240|0.3275830377|0.3277161046|0.3274021046|0.3274021046
2024-06-30 14:55:00|SAND|1719759300|0.3274033468|0.3274153572|0.3273749377|0.3273802925
2024-06-30 14:56:00|SAND|1719759360|0.3273800259|0.3274615996|0.3273366312|0.3273366312
2024-06-30 14:57:00|SAND|1719759420|0.3273375548|0.3273949575|0.3273220185|0.3273799458
2024-06-30 14:58:00|SAND|1719759480|0.3273781992|0.3273781992|0.3271264898|0.3273044296
2024-06-30 14:59:00|SAND|1719759540|0.3273044859|0.3274048798|0.3273036474|0.3273986871
2024-06-30 15:00:00|SAND|1719759600|0.3273792494|0.3274508848|0.3273258105|0.3274508741
2024-06-30 15:01:00|SAND|1719759660|0.3274395771|0.3274395771|0.3271948329|0.327324395
2024-06-30 15:02:00|SAND|1719759720|0.3273002778|0.3274837178|0.3272910783|0.3274837161
2024-06-30 15:03:00|SAND|1719759780|0.3275357729|0.3278436426|0.3275357729|0.3277974431
2024-06-30 15:04:00|SAND|1719759840|0.3278034219|0.3280059624|0.3277451085|0.3277996231
2024-06-30 15:05:00|SAND|1719759900|0.3278011018|0.3278011018|0.3275830733|0.3275831073
2024-06-30 15:06:00|SAND|1719759960|0.3275731529|0.3275731529|0.3274223231|0.327556441
2024-06-30 15:07:00|SAND|1719760020|0.3275839611|0.3276879403|0.3275839611|0.3276841076
2024-06-30 15:08:00|SAND|1719760080|0.3276813754|0.3277794582|0.3276813754|0.327727645
2024-06-30 15:09:00|SAND|1719760140|0.32773045|0.3277941215|0.3275118428|0.327774197
2024-06-30 15:10:00|SAND|1719760200|0.3277752719|0.3278005067|0.3277135083|0.3277934778
2024-06-30 15:11:00|SAND|1719760260|0.3277932197|0.3279964457|0.3277714338|0.3279874067
2024-06-30 15:12:00|SAND|1719760320|0.327993846|0.3280048944|0.3279001847|0.3279031379
2024-06-30 15:13:00|SAND|1719760380|0.3279033389|0.3279585495|0.327860489|0.3279252401
2024-06-30 15:14:00|SAND|1719760440|0.3279278785|0.3283578314|0.3278197276|0.3282594943
2024-06-30 15:15:00|SAND|1719760500|0.3282626669|0.328315219|0.3281345762|0.3282655176
2024-06-30 15:16:00|SAND|1719760560|0.328334593|0.328334593|0.3281606082|0.3281606082
2024-06-30 15:17:00|SAND|1719760620|0.3281447098|0.3282677521|0.3279685738|0.3279874328
2024-06-30 15:18:00|SAND|1719760680|0.3279869975|0.328102537|0.3279853153|0.3280827045
2024-06-30 15:19:00|SAND|1719760740|0.3281087709|0.3281087709|0.3279893518|0.3279908606
2024-06-30 15:20:00|SAND|1719760800|0.3279906774|0.3279906774|0.3278412123|0.3278412123
2024-06-30 15:21:00|SAND|1719760860|0.3278403875|0.3278974715|0.3277268552|0.3278852541
2024-06-30 15:22:00|SAND|1719760920|0.3278887826|0.3278887826|0.3277047872|0.3277223062
2024-06-30 15:23:00|SAND|1719760980|0.3277222969|0.3277835998|0.3277136592|0.3277734494
2024-06-30 15:24:00|SAND|1719761040|0.3277734515|0.3277734515|0.3276473143|0.3276473244
2024-06-30 15:25:00|SAND|1719761100|0.3276478706|0.3277310771|0.3275158081|0.3275199958
2024-06-30 15:26:00|SAND|1719761160|0.3275199961|0.327522133|0.3272887836|0.3272887836
2024-06-30 15:27:00|SAND|1719761220|0.327290622|0.327290622|0.3272303089|0.3272550674
2024-06-30 15:28:00|SAND|1719761280|0.327259008|0.327259008|0.3269679925|0.3270042942
2024-06-30 15:29:00|SAND|1719761340|0.3270043042|0.3270043042|0.3268560295|0.3268757619
2024-06-30 15:30:00|SAND|1719761400|0.3268757505|0.3269864341|0.3268608823|0.3269864341
2024-06-30 15:31:00|SAND|1719761460|0.3269859396|0.3270985148|0.326934322|0.3270972332
2024-06-30 15:32:00|SAND|1719761520|0.327109147|0.3274210957|0.327109147|0.3274210934
2024-06-30 15:33:00|SAND|1719761580|0.3274130723|0.3275926051|0.3274130723|0.3275836678
2024-06-30 15:34:00|SAND|1719761640|0.3275832081|0.3276111911|0.3275570821|0.3276021235
2024-06-30 15:35:00|SAND|1719761700|0.3276080174|0.3336357075|0.32754614|0.3278529309
2024-06-30 15:36:00|SAND|1719761760|0.3278573436|0.3278631179|0.3276842972|0.3277086056
2024-06-30 15:37:00|SAND|1719761820|0.3277108791|0.3279702346|0.3275592058|0.3279569907
2024-06-30 15:38:00|SAND|1719761880|0.3279554186|0.3280706037|0.3279390018|0.3279921816
2024-06-30 15:39:00|SAND|1719761940|0.3279956122|0.3280108|0.3279420413|0.3279455647
2024-06-30 15:40:00|SAND|1719762000|0.3279458415|0.327946692|0.3278813707|0.3278813707
2024-06-30 15:41:00|SAND|1719762060|0.3278912341|0.3278912341|0.3274929258|0.327602065
2024-06-30 15:42:00|SAND|1719762120|0.3276143136|0.3278297707|0.3276143136|0.3278173881
2024-06-30 15:43:00|SAND|1719762180|0.3278161441|0.328033441|0.3278161178|0.328033441
2024-06-30 15:44:00|SAND|1719762240|0.32806562|0.3281787271|0.32806562|0.3280657653
2024-06-30 15:45:00|SAND|1719762300|0.3280651652|0.3281750815|0.3280051424|0.3280078793
2024-06-30 15:46:00|SAND|1719762360|0.3280192864|0.3282361452|0.3280153024|0.3280613156
2024-06-30 15:47:00|SAND|1719762420|0.3280601493|0.3282562347|0.3279920128|0.3279949392
2024-06-30 15:48:00|SAND|1719762480|0.3280063152|0.328192073|0.3280042664|0.3281054739
2024-06-30 15:49:00|SAND|1719762540|0.3281050873|0.3281174436|0.328032711|0.3280546136
2024-06-30 15:50:00|SAND|1719762600|0.328052489|0.3280621253|0.3279970664|0.328015922
2024-06-30 15:51:00|SAND|1719762660|0.3280162273|0.3280162273|0.3278437795|0.3278437795
2024-06-30 15:52:00|SAND|1719762720|0.327861704|0.3278621154|0.3277726878|0.3278427691
2024-06-30 15:53:00|SAND|1719762780|0.3278349355|0.3278662932|0.3277875696|0.3277875882
2024-06-30 15:54:00|SAND|1719762840|0.3277876537|0.3280083881|0.3277876537|0.3279992193
2024-06-30 15:55:00|SAND|1719762900|0.3279954291|0.3280338834|0.3279547529|0.3280319705
2024-06-30 15:56:00|SAND|1719762960|0.3280718431|0.3282126262|0.3280718431|0.3281953384
2024-06-30 15:57:00|SAND|1719763020|0.3281942697|0.3282201799|0.3280484711|0.3280506676
2024-06-30 15:58:00|SAND|1719763080|0.3280547374|0.3280547374|0.3279759361|0.3279759361
2024-06-30 15:59:00|SAND|1719763140|0.3279898851|0.3279917645|0.3276009973|0.3276014754
2024-06-30 16:00:00|SAND|1719763200|0.3276034045|0.3277708218|0.3276034045|0.3277570526
2024-06-30 16:01:00|SAND|1719763260|0.3278310337|0.3279315832|0.3277979507|0.3279315832
2024-06-30 16:02:00|SAND|1719763320|0.3279303591|0.3279693083|0.3279106828|0.32794381
2024-06-30 16:03:00|SAND|1719763380|0.327947771|0.328004555|0.3278854133|0.3279366732
2024-06-30 16:04:00|SAND|1719763440|0.3279267272|0.3279267272|0.3275959602|0.3276895063
2024-06-30 16:05:00|SAND|1719763500|0.3276883895|0.3276888317|0.327399031|0.327399031
2024-06-30 16:06:00|SAND|1719763560|0.3273935452|0.3275187305|0.3272903053|0.3274638438
2024-06-30 16:07:00|SAND|1719763620|0.327459616|0.3276594648|0.327459616|0.3276556629
2024-06-30 16:08:00|SAND|1719763680|0.3276732939|0.3277543057|0.3276367925|0.3276416919
2024-06-30 16:09:00|SAND|1719763740|0.3276565252|0.3277127638|0.3275755108|0.3277127638
2024-06-30 16:10:00|SAND|1719763800|0.3277117749|0.3277139053|0.3275426068|0.3275426068
2024-06-30 16:11:00|SAND|1719763860|0.3275424292|0.3276016277|0.3274495319|0.3275322533
2024-06-30 16:12:00|SAND|1719763920|0.3275322532|0.3275456645|0.3274191874|0.3275203162
2024-06-30 16:13:00|SAND|1719763980|0.3275204797|0.3275209241|0.3273445694|0.3273445694
2024-06-30 16:14:00|SAND|1719764040|0.3273403981|0.3273403981|0.3272918992|0.3273012775
2024-06-30 16:15:00|SAND|1719764100|0.3272931224|0.3273299101|0.3272931224|0.3273299101
2024-06-30 16:16:00|SAND|1719764160|0.327344295|0.327415176|0.3272680681|0.327408408
2024-06-30 16:17:00|SAND|1719764220|0.3274000817|0.3274025401|0.327067328|0.3271835075
2024-06-30 16:18:00|SAND|1719764280|0.3271841297|0.3271951291|0.3271141827|0.3271159131
2024-06-30 16:19:00|SAND|1719764340|0.3271084487|0.3272242524|0.3270702649|0.3271622967
2024-06-30 16:20:00|SAND|1719764400|0.3271709889|0.3272255933|0.3271029417|0.3272255842
2024-06-30 16:21:00|SAND|1719764460|0.3272160404|0.3272895738|0.3272160404|0.3272895738
2024-06-30 16:22:00|SAND|1719764520|0.3272894398|0.3273654101|0.3271339501|0.327140783
2024-06-30 16:23:00|SAND|1719764580|0.3271474826|0.3271474904|0.3269296704|0.3269296704
2024-06-30 16:24:00|SAND|1719764640|0.3269292313|0.3272779925|0.3268712092|0.3272695448
2024-06-30 16:25:00|SAND|1719764700|0.3272569795|0.3272569795|0.3269127017|0.3269391012
2024-06-30 16:26:00|SAND|1719764760|0.3269391141|0.3269429295|0.3266685144|0.3266685144
2024-06-30 16:27:00|SAND|1719764820|0.326672465|0.3266770922|0.3265803663|0.3265916266
2024-06-30 16:28:00|SAND|1719764880|0.326594791|0.3268845128|0.3265371843|0.3265409641
2024-06-30 16:29:00|SAND|1719764940|0.3265280501|0.326535776|0.3263561419|0.3264588732
2024-06-30 16:30:00|SAND|1719765000|0.3264684964|0.3265378234|0.3264283142|0.3265378234
2024-06-30 16:31:00|SAND|1719765060|0.326545742|0.3265531792|0.3263520737|0.32639203
2024-06-30 16:32:00|SAND|1719765120|0.3263920248|0.3263920248|0.3263117093|0.3263175986
2024-06-30 16:33:00|SAND|1719765180|0.3263176208|0.3264395052|0.326283782|0.3264395052
2024-06-30 16:34:00|SAND|1719765240|0.3264395949|0.3267018974|0.3264395949|0.3267018974
2024-06-30 16:35:00|SAND|1719765300|0.3267001404|0.3267705333|0.3266982355|0.32676719
2024-06-30 16:36:00|SAND|1719765360|0.3267702574|0.3267777944|0.326634506|0.3266548849
2024-06-30 16:37:00|SAND|1719765420|0.3266546368|0.3266795014|0.326600543|0.326600543
2024-06-30 16:38:00|SAND|1719765480|0.3266024087|0.3266024087|0.3264646884|0.3265181697
2024-06-30 16:39:00|SAND|1719765540|0.32652413|0.3265727024|0.3263850481|0.3265727024
2024-06-30 16:40:00|SAND|1719765600|0.3265892924|0.3267706154|0.3265892924|0.3267470258
2024-06-30 16:41:00|SAND|1719765660|0.3267449956|0.3268500617|0.3266772048|0.3268500617
2024-06-30 16:42:00|SAND|1719765720|0.3268503138|0.3269190201|0.3267131754|0.3267634412
2024-06-30 16:43:00|SAND|1719765780|0.3267619158|0.3267619158|0.326544169|0.3265479697
2024-06-30 16:44:00|SAND|1719765840|0.3265480995|0.3265516444|0.3265301754|0.3265301754
2024-06-30 16:45:00|SAND|1719765900|0.3265142196|0.3265142196|0.3263592854|0.3263592926
2024-06-30 16:46:00|SAND|1719765960|0.3263593376|0.3263623476|0.326170422|0.3263621125
2024-06-30 16:47:00|SAND|1719766020|0.3263638383|0.3264568947|0.3263299225|0.3263745518
2024-06-30 16:48:00|SAND|1719766080|0.3263693354|0.3263703118|0.326293196|0.326308829
2024-06-30 16:49:00|SAND|1719766140|0.3263226265|0.3265139541|0.3263154027|0.3265102118
2024-06-30 16:50:00|SAND|1719766200|0.3265155436|0.3265155436|0.3262505252|0.3262566955
2024-06-30 16:51:00|SAND|1719766260|0.3262566852|0.3262568472|0.3259141049|0.3259594918
2024-06-30 16:52:00|SAND|1719766320|0.3259648139|0.3260571709|0.3257483728|0.3258268681
2024-06-30 16:53:00|SAND|1719766380|0.3258098178|0.3259048341|0.3257047097|0.3257047306
2024-06-30 16:54:00|SAND|1719766440|0.3257023269|0.3257092678|0.3256362462|0.3256427973
2024-06-30 16:55:00|SAND|1719766500|0.3256468432|0.3257332063|0.3256468432|0.3256692013
2024-06-30 16:56:00|SAND|1719766560|0.3256654572|0.3257769197|0.325618955|0.3257769197
2024-06-30 16:57:00|SAND|1719766620|0.3257767285|0.3257908719|0.3257275196|0.3257751732
2024-06-30 16:58:00|SAND|1719766680|0.3257739208|0.3257744095|0.3256001489|0.3256069972
2024-06-30 16:59:00|SAND|1719766740|0.3256064587|0.3256065577|0.3252889137|0.325461976
2024-06-30 17:00:00|SAND|1719766800|0.3254508254|0.3254508254|0.3253011412|0.3254013028
2024-06-30 17:01:00|SAND|1719766860|0.3254038148|0.3254361189|0.3251440794|0.3251440794
2024-06-30 17:02:00|SAND|1719766920|0.3251398259|0.3254267069|0.3250516956|0.3250595139
2024-06-30 17:03:00|SAND|1719766980|0.3250592707|0.3250632141|0.3247582667|0.3247656321
2024-06-30 17:04:00|SAND|1719767040|0.3247724956|0.3249997141|0.3247715707|0.3249997141
2024-06-30 17:05:00|SAND|1719767100|0.3249989519|0.3250162908|0.3249278344|0.3249955111
2024-06-30 17:06:00|SAND|1719767160|0.3249974674|0.3251861459|0.3249622589|0.3251861459
2024-06-30 17:07:00|SAND|1719767220|0.3251818706|0.3252651585|0.3251257134|0.3252651585
2024-06-30 17:08:00|SAND|1719767280|0.3252587472|0.3253544572|0.3251640483|0.3252944431
2024-06-30 17:09:00|SAND|1719767340|0.3253043755|0.3253661233|0.3252584086|0.3252584086
2024-06-30 17:10:00|SAND|1719767400|0.3252633128|0.3252645429|0.3251709857|0.3251709857
2024-06-30 17:11:00|SAND|1719767460|0.325171283|0.3251785089|0.3250934456|0.3251124124
2024-06-30 17:12:00|SAND|1719767520|0.3251130631|0.3251134987|0.3249995985|0.3251064188
2024-06-30 17:13:00|SAND|1719767580|0.3251064175|0.3251420876|0.3249500295|0.3249500295
2024-06-30 17:14:00|SAND|1719767640|0.3248979988|0.3248992061|0.3245505011|0.3245579315
2024-06-30 17:15:00|SAND|1719767700|0.3245481887|0.3245904339|0.3244833127|0.3245322397
2024-06-30 17:16:00|SAND|1719767760|0.3245434157|0.3246008001|0.3244856222|0.3245970744
2024-06-30 17:17:00|SAND|1719767820|0.3245821354|0.3246529666|0.3245813795|0.3246450178
2024-06-30 17:18:00|SAND|1719767880|0.3246447756|0.3246983124|0.3245929902|0.3246983124
2024-06-30 17:19:00|SAND|1719767940|0.3246958248|0.325425661|0.3246958248|0.3254127734
2024-06-30 17:20:00|SAND|1719768000|0.3254153573|0.3260958923|0.3252280067|0.3260332435
2024-06-30 17:21:00|SAND|1719768060|0.3260332356|0.3264998671|0.3260332356|0.326491323
2024-06-30 17:22:00|SAND|1719768120|0.3265085674|0.3271547841|0.3264718366|0.3266776219
2024-06-30 17:23:00|SAND|1719768180|0.3266491842|0.3266885371|0.3265348726|0.3265348726
2024-06-30 17:24:00|SAND|1719768240|0.3265748722|0.3265748722|0.3262390025|0.3263220346
2024-06-30 17:25:00|SAND|1719768300|0.3263120059|0.3263120059|0.3260082404|0.326091263
2024-06-30 17:26:00|SAND|1719768360|0.326107473|0.3261851982|0.3259310399|0.3259680998
2024-06-30 17:27:00|SAND|1719768420|0.3259695365|0.3259775048|0.3256265167|0.3256265167
2024-06-30 17:28:00|SAND|1719768480|0.3256166626|0.3258333515|0.3256166626|0.3258311724
2024-06-30 17:29:00|SAND|1719768540|0.3258282858|0.3259841493|0.3258230647|0.3258571443
2024-06-30 17:30:00|SAND|1719768600|0.3258665221|0.3258665221|0.3257543103|0.3257923795
2024-06-30 17:31:00|SAND|1719768660|0.3257778737|0.3260792413|0.3256738623|0.3259738511
2024-06-30 17:32:00|SAND|1719768720|0.3259618748|0.3260280622|0.3259618748|0.3260136025
2024-06-30 17:33:00|SAND|1719768780|0.3260096669|0.3260096669|0.3259018335|0.3259617526
2024-06-30 17:34:00|SAND|1719768840|0.3259606452|0.3261004495|0.3258562723|0.3260973533
2024-06-30 17:35:00|SAND|1719768900|0.3260973534|0.3262664835|0.3260774353|0.3262427214
2024-06-30 17:36:00|SAND|1719768960|0.3262484751|0.3267532758|0.326195766|0.3266934458
2024-06-30 17:37:00|SAND|1719769020|0.3266946598|0.3267059446|0.3264668592|0.3265735973
2024-06-30 17:38:00|SAND|1719769080|0.3265604179|0.3265604179|0.3261883349|0.3263529666
2024-06-30 17:39:00|SAND|1719769140|0.3263456851|0.3263456851|0.3261239624|0.3262220061
2024-06-30 17:40:00|SAND|1719769200|0.326224381|0.3263250821|0.3260970953|0.3263065785
2024-06-30 17:41:00|SAND|1719769260|0.3263115879|0.3263327111|0.326244258|0.3263131023
2024-06-30 17:42:00|SAND|1719769320|0.3263138731|0.3264633088|0.3262363431|0.3262916201
2024-06-30 17:43:00|SAND|1719769380|0.3262963304|0.3262963304|0.325752878|0.325752878
2024-06-30 17:44:00|SAND|1719769440|0.3257466145|0.3257852417|0.3254871168|0.3254871168
2024-06-30 17:45:00|SAND|1719769500|0.3254832814|0.325645568|0.3254375437|0.3256249333
2024-06-30 17:46:00|SAND|1719769560|0.3256172513|0.3256348713|0.3255632836|0.3256103977
2024-06-30 17:47:00|SAND|1719769620|0.325612854|0.3256798534|0.3254902704|0.325631425
2024-06-30 17:48:00|SAND|1719769680|0.3256375181|0.3256594032|0.3256314351|0.3256367837
2024-06-30 17:49:00|SAND|1719769740|0.3256370149|0.3257888952|0.3256173436|0.325783203
2024-06-30 17:50:00|SAND|1719769800|0.3257815389|0.3258144406|0.3257569004|0.3257661009
2024-06-30 17:51:00|SAND|1719769860|0.3257653769|0.3257841839|0.325705584|0.3257375129
2024-06-30 17:52:00|SAND|1719769920|0.3257022678|0.3257060374|0.3254904106|0.32550479
2024-06-30 17:53:00|SAND|1719769980|0.3255139183|0.3255371497|0.3253996073|0.3253996073
2024-06-30 17:54:00|SAND|1719770040|0.3254000843|0.3255970597|0.3253965317|0.3255113863
2024-06-30 17:55:00|SAND|1719770100|0.325510481|0.325510481|0.3253927877|0.3253948415
2024-06-30 17:56:00|SAND|1719770160|0.3253813106|0.3255995467|0.3253813106|0.3255919959
2024-06-30 17:57:00|SAND|1719770220|0.3255886729|0.3255886729|0.3254324111|0.3254867136
2024-06-30 17:58:00|SAND|1719770280|0.3254902099|0.3254902099|0.325269282|0.3252738124
2024-06-30 17:59:00|SAND|1719770340|0.3252800603|0.3253417231|0.3252766277|0.3252948819
2024-06-30 18:00:00|SAND|1719770400|0.32529639|0.3253936736|0.32529639|0.3253623484
2024-06-30 18:01:00|SAND|1719770460|0.3253837821|0.3254085375|0.3249057989|0.325036548
2024-06-30 18:02:00|SAND|1719770520|0.3250328065|0.3250328065|0.3248777758|0.3248876998
2024-06-30 18:03:00|SAND|1719770580|0.3248662441|0.3248714903|0.3246778343|0.3246874766
2024-06-30 18:04:00|SAND|1719770640|0.3246316688|0.3246329276|0.324520924|0.3245788479
2024-06-30 18:05:00|SAND|1719770700|0.3245600127|0.3245600127|0.3244966647|0.3245125691
2024-06-30 18:06:00|SAND|1719770760|0.3244957853|0.3244981391|0.3240850946|0.3241040924
2024-06-30 18:07:00|SAND|1719770820|0.3241085198|0.3244321468|0.3241085198|0.3244321468
2024-06-30 18:08:00|SAND|1719770880|0.3244320964|0.3244902232|0.3243671085|0.3243708464
2024-06-30 18:09:00|SAND|1719770940|0.3243696491|0.3243705966|0.3240224445|0.3240224445
2024-06-30 18:10:00|SAND|1719771000|0.3240261828|0.3240375777|0.3240092282|0.3240103685
2024-06-30 18:11:00|SAND|1719771060|0.3240126733|0.324013131|0.3239354489|0.3239354489
2024-06-30 18:12:00|SAND|1719771120|0.323936439|0.3239514075|0.3236704243|0.323693988
2024-06-30 18:13:00|SAND|1719771180|0.3236560336|0.3238329996|0.3236560336|0.3237711434
2024-06-30 18:14:00|SAND|1719771240|0.3237920513|0.3238122647|0.3236723587|0.3237873696
2024-06-30 18:15:00|SAND|1719771300|0.3237897148|0.3238047604|0.323787915|0.3238047604
2024-06-30 18:16:00|SAND|1719771360|0.3238046103|0.3239314446|0.3237632822|0.3237642539
2024-06-30 18:17:00|SAND|1719771420|0.3237557339|0.3237557339|0.3232787577|0.3232787577
2024-06-30 18:18:00|SAND|1719771480|0.3232687309|0.3232753256|0.3228248501|0.3231248842
2024-06-30 18:19:00|SAND|1719771540|0.3231485011|0.323327191|0.3231485011|0.3231855146
2024-06-30 18:20:00|SAND|1719771600|0.3231868133|0.3235605877|0.3231344784|0.3235486469
2024-06-30 18:21:00|SAND|1719771660|0.3235582929|0.3236846899|0.3235125345|0.3235555055
2024-06-30 18:22:00|SAND|1719771720|0.3235557305|0.3235557305|0.3233610088|0.3233610088
2024-06-30 18:23:00|SAND|1719771780|0.3233577165|0.3233577165|0.323185778|0.3232008965
2024-06-30 18:24:00|SAND|1719771840|0.323208537|0.323316017|0.3231584883|0.3231717906
2024-06-30 18:25:00|SAND|1719771900|0.3231621405|0.3232266309|0.3231337775|0.3231490356
2024-06-30 18:26:00|SAND|1719771960|0.323149634|0.323151576|0.323011313|0.3230670414
2024-06-30 18:27:00|SAND|1719772020|0.3230757015|0.3230779489|0.3229519315|0.3230779489
2024-06-30 18:28:00|SAND|1719772080|0.3230758453|0.3234320968|0.3230645396|0.3234187971
2024-06-30 18:29:00|SAND|1719772140|0.3234232658|0.3234410574|0.3233447299|0.3234083182
2024-06-30 18:30:00|SAND|1719772200|0.3234050197|0.3234087959|0.3233137224|0.3233643836
2024-06-30 18:31:00|SAND|1719772260|0.3233643835|0.3234960691|0.3233597029|0.3234848318
2024-06-30 18:32:00|SAND|1719772320|0.3234740694|0.3238517648|0.3233673103|0.3236743907
2024-06-30 18:33:00|SAND|1719772380|0.3236707912|0.3239558111|0.3236269154|0.3239335517
2024-06-30 18:34:00|SAND|1719772440|0.3239350049|0.324048305|0.3239310983|0.3239983842
2024-06-30 18:35:00|SAND|1719772500|0.3239983868|0.3240198872|0.3239211928|0.3239971457
2024-06-30 18:36:00|SAND|1719772560|0.3239977095|0.324131649|0.3239944481|0.3241014442
2024-06-30 18:37:00|SAND|1719772620|0.3241025409|0.3241117442|0.3239515676|0.3240295351
2024-06-30 18:38:00|SAND|1719772680|0.3240295621|0.3241332313|0.3239069071|0.3241312493
2024-06-30 18:39:00|SAND|1719772740|0.3241247757|0.3243909074|0.3241216409|0.3243742272
2024-06-30 18:40:00|SAND|1719772800|0.3243660019|0.3245936047|0.3243207608|0.3245936047
2024-06-30 18:41:00|SAND|1719772860|0.3245973083|0.3247130565|0.3245716135|0.3245716135
2024-06-30 18:42:00|SAND|1719772920|0.324578353|0.3245808958|0.3243826813|0.3243826813
2024-06-30 18:43:00|SAND|1719772980|0.3243838706|0.3243839193|0.3243526467|0.3243630283
2024-06-30 18:44:00|SAND|1719773040|0.3243642341|0.3243820803|0.3243460116|0.3243758287
2024-06-30 18:45:00|SAND|1719773100|0.3243759788|0.3245819623|0.3243759788|0.3245807859
2024-06-30 18:46:00|SAND|1719773160|0.3245816309|0.3249913777|0.3245249543|0.3248518068
2024-06-30 18:47:00|SAND|1719773220|0.3248541837|0.3253728722|0.3248541837|0.3253687965
2024-06-30 18:48:00|SAND|1719773280|0.3253686396|0.3254919957|0.3251972127|0.3252109467
2024-06-30 18:49:00|SAND|1719773340|0.3252122689|0.3253007623|0.3252122689|0.3252988026
2024-06-30 18:50:00|SAND|1719773400|0.3253200373|0.3253204366|0.3248171122|0.3248604142
2024-06-30 18:51:00|SAND|1719773460|0.32485551|0.3250235877|0.32485551|0.3249746095
2024-06-30 18:52:00|SAND|1719773520|0.3249947228|0.3249947228|0.3247583976|0.3248521425
2024-06-30 18:53:00|SAND|1719773580|0.3248809272|0.3251188754|0.3248809272|0.3251188754
2024-06-30 18:54:00|SAND|1719773640|0.3251338192|0.3251447296|0.324968345|0.324968345
2024-06-30 18:55:00|SAND|1719773700|0.3249649234|0.3250359938|0.3249440181|0.3249556872
2024-06-30 18:56:00|SAND|1719773760|0.3249411415|0.3250594525|0.3249216984|0.324986419
2024-06-30 18:57:00|SAND|1719773820|0.3249893597|0.3250041851|0.3247752314|0.3249581715
2024-06-30 18:58:00|SAND|1719773880|0.3249655623|0.3250959865|0.3249655526|0.3250959865
2024-06-30 18:59:00|SAND|1719773940|0.3251085161|0.3255336499|0.3250258607|0.325495366
2024-06-30 19:00:00|SAND|1719774000|0.3254988615|0.3254988615|0.3253564407|0.3254632314
2024-06-30 19:01:00|SAND|1719774060|0.3254646506|0.3257683488|0.3254646506|0.325745077
2024-06-30 19:02:00|SAND|1719774120|0.3257454358|0.3258708922|0.325662801|0.3258708922
2024-06-30 19:03:00|SAND|1719774180|0.325870902|0.3258717161|0.3250074903|0.3250907121
2024-06-30 19:04:00|SAND|1719774240|0.3250907259|0.325233992|0.3250816531|0.3252004443
2024-06-30 19:05:00|SAND|1719774300|0.325197377|0.325306819|0.3251540148|0.3251863313
2024-06-30 19:06:00|SAND|1719774360|0.325184221|0.3253075761|0.3249277652|0.3249808347
2024-06-30 19:07:00|SAND|1719774420|0.3249614978|0.3251200413|0.3248418139|0.3251053217
2024-06-30 19:08:00|SAND|1719774480|0.3251080713|0.3251677202|0.3250936824|0.325130667
2024-06-30 19:09:00|SAND|1719774540|0.3251342669|0.3251475477|0.3250752228|0.3250952651
2024-06-30 19:10:00|SAND|1719774600|0.325092478|0.325092478|0.3248438304|0.3248438304
2024-06-30 19:11:00|SAND|1719774660|0.3248460552|0.3249131807|0.3245428203|0.3246964815
2024-06-30 19:12:00|SAND|1719774720|0.3246718862|0.3247324163|0.3246681642|0.3247224913
2024-06-30 19:13:00|SAND|1719774780|0.3247237335|0.3251049634|0.3247237335|0.3249106136
2024-06-30 19:14:00|SAND|1719774840|0.3249129652|0.3249129652|0.32472149|0.3247269953
2024-06-30 19:15:00|SAND|1719774900|0.3247202452|0.3247227568|0.3244438008|0.3245434814
2024-06-30 19:16:00|SAND|1719774960|0.3245375773|0.324713812|0.3245375773|0.3247014534
2024-06-30 19:17:00|SAND|1719775020|0.3247030742|0.3247030742|0.3245512142|0.3245543663
2024-06-30 19:18:00|SAND|1719775080|0.3245544433|0.3247157459|0.324438127|0.324653657
2024-06-30 19:19:00|SAND|1719775140|0.3246684189|0.3247275101|0.3246052063|0.3247275101
2024-06-30 19:20:00|SAND|1719775200|0.3247131244|0.3250864782|0.3247095564|0.3250855606
2024-06-30 19:21:00|SAND|1719775260|0.3250839339|0.3251412086|0.3249882715|0.3249882715
2024-06-30 19:22:00|SAND|1719775320|0.3249879944|0.3249879944|0.3248150935|0.3248170511
2024-06-30 19:23:00|SAND|1719775380|0.3248170525|0.3248170525|0.3244556595|0.3245441157
2024-06-30 19:24:00|SAND|1719775440|0.3245784745|0.3247451903|0.3245784745|0.3247289333
2024-06-30 19:25:00|SAND|1719775500|0.3247310989|0.3248803179|0.3246244298|0.3247467186
2024-06-30 19:26:00|SAND|1719775560|0.3247886598|0.3251264485|0.3247875895|0.3250312303
2024-06-30 19:27:00|SAND|1719775620|0.3250291939|0.3255570615|0.324950654|0.3255570615
2024-06-30 19:28:00|SAND|1719775680|0.325547548|0.3255656904|0.3253313423|0.325331609
2024-06-30 19:29:00|SAND|1719775740|0.325331328|0.3254306813|0.3252661429|0.3253042761
2024-06-30 19:30:00|SAND|1719775800|0.3253248483|0.3255385935|0.3253248483|0.3255353304
2024-06-30 19:31:00|SAND|1719775860|0.3255353822|0.3255456969|0.3254515238|0.3255456969
2024-06-30 19:32:00|SAND|1719775920|0.3255470879|0.3255582942|0.3254144351|0.3254144351
2024-06-30 19:33:00|SAND|1719775980|0.3254137671|0.3254137671|0.325078962|0.3253125517
2024-06-30 19:34:00|SAND|1719776040|0.3253243684|0.3253477667|0.3253017607|0.3253348572
2024-06-30 19:35:00|SAND|1719776100|0.3253527718|0.3255389949|0.3253527718|0.3254523284
2024-06-30 19:36:00|SAND|1719776160|0.3254426132|0.3254426132|0.3251337861|0.3251374388
2024-06-30 19:37:00|SAND|1719776220|0.3251412706|0.3251412706|0.3250715469|0.3251235447
2024-06-30 19:38:00|SAND|1719776280|0.3251813544|0.3254614071|0.3251813544|0.3254598951
2024-06-30 19:39:00|SAND|1719776340|0.3254595069|0.3254662015|0.3254232644|0.3254284048
2024-06-30 19:40:00|SAND|1719776400|0.3254279447|0.3254279447|0.3250426892|0.3250493535
2024-06-30 19:41:00|SAND|1719776460|0.3250470454|0.3251402236|0.324938793|0.3250593792
2024-06-30 19:42:00|SAND|1719776520|0.3250613651|0.3250613651|0.324767577|0.3250056202
2024-06-30 19:43:00|SAND|1719776580|0.3250027445|0.3251402091|0.3249980929|0.3251307987
2024-06-30 19:44:00|SAND|1719776640|0.3250941753|0.325551115|0.3250770203|0.3255028027
2024-06-30 19:45:00|SAND|1719776700|0.3255032313|0.3257907568|0.3255032313|0.325703253
2024-06-30 19:46:00|SAND|1719776760|0.3257089903|0.3257316593|0.3255170041|0.3255228469
2024-06-30 19:47:00|SAND|1719776820|0.3255400606|0.3258033458|0.3255400606|0.3258033458
2024-06-30 19:48:00|SAND|1719776880|0.3258013914|0.325835371|0.3257567931|0.3257567931
2024-06-30 19:49:00|SAND|1719776940|0.3257465196|0.3258585345|0.3257357726|0.325835432
2024-06-30 19:50:00|SAND|1719777000|0.3258339944|0.3258355112|0.3255442315|0.3257668302
2024-06-30 19:51:00|SAND|1719777060|0.3257613872|0.3257679644|0.325616023|0.3256387382
2024-06-30 19:52:00|SAND|1719777120|0.3256329163|0.3257922366|0.3255188127|0.3255322477
2024-06-30 19:53:00|SAND|1719777180|0.3255294916|0.3256188513|0.3254840327|0.3254876399
2024-06-30 19:54:00|SAND|1719777240|0.3254903721|0.3254903721|0.3253188842|0.3254397053
2024-06-30 19:55:00|SAND|1719777300|0.3254402121|0.3256018027|0.3254387082|0.325586318
2024-06-30 19:56:00|SAND|1719777360|0.3255887749|0.325902612|0.3255836538|0.3258690263
2024-06-30 19:57:00|SAND|1719777420|0.3258697534|0.3258959211|0.3257422295|0.3258008778
2024-06-30 19:58:00|SAND|1719777480|0.3257942828|0.3257947346|0.3254503133|0.3255331796
2024-06-30 19:59:00|SAND|1719777540|0.3255331887|0.3258732256|0.3255125243|0.3258663422
2024-06-30 20:00:00|SAND|1719777600|0.325871757|0.325871757|0.3256455562|0.325726139
2024-06-30 20:01:00|SAND|1719777660|0.3257263888|0.3259993041|0.3257045778|0.3259988376
2024-06-30 20:02:00|SAND|1719777720|0.32600757|0.32600757|0.3257216361|0.3257235098
2024-06-30 20:03:00|SAND|1719777780|0.3257420831|0.3257490141|0.3255937208|0.3255947297
2024-06-30 20:04:00|SAND|1719777840|0.3255708282|0.3257131436|0.3255692815|0.3255966258
2024-06-30 20:05:00|SAND|1719777900|0.3255988459|0.3255988459|0.3255327247|0.3255327247
2024-06-30 20:06:00|SAND|1719777960|0.3255335178|0.3258542034|0.3255335178|0.3256556973
2024-06-30 20:07:00|SAND|1719778020|0.3256376284|0.3256946963|0.32531987|0.3254335543
2024-06-30 20:08:00|SAND|1719778080|0.3254336055|0.3256480076|0.3254263072|0.3256480076
2024-06-30 20:09:00|SAND|1719778140|0.3256420996|0.3258876409|0.3255600099|0.3258736851
2024-06-30 20:10:00|SAND|1719778200|0.3258641649|0.3258641649|0.325782708|0.3257828066
2024-06-30 20:11:00|SAND|1719778260|0.3257820755|0.3257820755|0.3255279783|0.3257001041
2024-06-30 20:12:00|SAND|1719778320|0.325701313|0.3257415001|0.3256971168|0.3257206929
2024-06-30 20:13:00|SAND|1719778380|0.3257206959|0.3259225935|0.3257184703|0.3259225935
2024-06-30 20:14:00|SAND|1719778440|0.3259226666|0.3259226666|0.3258321225|0.3258378933
2024-06-30 20:15:00|SAND|1719778500|0.3258451704|0.325846257|0.325628518|0.3256309264
2024-06-30 20:16:00|SAND|1719778560|0.3256332541|0.3256332541|0.3254045174|0.3254126734
2024-06-30 20:17:00|SAND|1719778620|0.3254165191|0.3256214541|0.3254165191|0.3256193441
2024-06-30 20:18:00|SAND|1719778680|0.3256233004|0.3257218817|0.3256222809|0.3257095341
2024-06-30 20:19:00|SAND|1719778740|0.3257051854|0.3258461435|0.3257051854|0.3257999185
2024-06-30 20:20:00|SAND|1719778800|0.3258133313|0.326091694|0.3258133313|0.3260916769
2024-06-30 20:21:00|SAND|1719778860|0.3260901762|0.3260996018|0.3259957705|0.3260166038
2024-06-30 20:22:00|SAND|1719778920|0.3260344115|0.3261266831|0.3259866865|0.3260976631
2024-06-30 20:23:00|SAND|1719778980|0.3260778887|0.3260980533|0.3259861803|0.325989963
2024-06-30 20:24:00|SAND|1719779040|0.3259980335|0.326344185|0.3259938671|0.3262743202
2024-06-30 20:25:00|SAND|1719779100|0.3262713594|0.3262713752|0.3261678433|0.3261707559
2024-06-30 20:26:00|SAND|1719779160|0.326192538|0.3263057927|0.3261617471|0.3262988808
2024-06-30 20:27:00|SAND|1719779220|0.3263290854|0.3264822261|0.3263006036|0.3263894286
2024-06-30 20:28:00|SAND|1719779280|0.3263860434|0.3266374779|0.3262121213|0.3266374779
2024-06-30 20:29:00|SAND|1719779340|0.3266290882|0.3267335307|0.3266013089|0.3266177285
2024-06-30 20:30:00|SAND|1719779400|0.326615287|0.3267099924|0.3265682359|0.3266576524
2024-06-30 20:31:00|SAND|1719779460|0.3266568028|0.3272147954|0.3266555014|0.3271532489
2024-06-30 20:32:00|SAND|1719779520|0.3271466198|0.3271466198|0.3266038404|0.3266982576
2024-06-30 20:33:00|SAND|1719779580|0.326698148|0.3268731802|0.3266952053|0.3268731802
2024-06-30 20:34:00|SAND|1719779640|0.3269266602|0.3270229269|0.3268411579|0.3268778521
2024-06-30 20:35:00|SAND|1719779700|0.3268776462|0.3268776462|0.3267032368|0.3267635071
2024-06-30 20:36:00|SAND|1719779760|0.3267527929|0.3268293378|0.3267356102|0.3268226243
2024-06-30 20:37:00|SAND|1719779820|0.3268337128|0.3268451917|0.3267048615|0.3267130432
2024-06-30 20:38:00|SAND|1719779880|0.3267079753|0.3268970509|0.3267069313|0.3268817409
2024-06-30 20:39:00|SAND|1719779940|0.3268724476|0.327042507|0.3268531247|0.3269286693
2024-06-30 20:40:00|SAND|1719780000|0.3269305622|0.327018544|0.3268398374|0.3270052685
2024-06-30 20:41:00|SAND|1719780060|0.3270033096|0.3270486691|0.3269939674|0.3270486691
2024-06-30 20:42:00|SAND|1719780120|0.3270390901|0.3270570278|0.3270390901|0.3270560646
2024-06-30 20:43:00|SAND|1719780180|0.3270561148|0.3272228061|0.3270550702|0.3272212357
2024-06-30 20:44:00|SAND|1719780240|0.3272221677|0.3272251628|0.3270876846|0.3271942138
2024-06-30 20:45:00|SAND|1719780300|0.3271750306|0.3272226494|0.3271137689|0.3272226494
2024-06-30 20:46:00|SAND|1719780360|0.3272254925|0.3273582441|0.3271718531|0.3271838382
2024-06-30 20:47:00|SAND|1719780420|0.3271820407|0.3272287256|0.3271773463|0.3271852375
2024-06-30 20:48:00|SAND|1719780480|0.3271861184|0.3271861184|0.3270358463|0.3271016065
2024-06-30 20:49:00|SAND|1719780540|0.3270994238|0.3271022914|0.3269174395|0.3270948885
2024-06-30 20:50:00|SAND|1719780600|0.3271067141|0.3271273489|0.3270565076|0.3271057794
2024-06-30 20:51:00|SAND|1719780660|0.3270962469|0.3271171952|0.3270211178|0.3271068856
2024-06-30 20:52:00|SAND|1719780720|0.3271092089|0.3271254161|0.3270197877|0.3270776168
2024-06-30 20:53:00|SAND|1719780780|0.3270842088|0.3270948847|0.3269943361|0.3270573081
2024-06-30 20:54:00|SAND|1719780840|0.3270613456|0.3271457768|0.3269944407|0.327141613
2024-06-30 20:55:00|SAND|1719780900|0.3271406974|0.3271406974|0.3270162896|0.3270438086
2024-06-30 20:56:00|SAND|1719780960|0.327042222|0.327042222|0.3267873016|0.3267873016
2024-06-30 20:57:00|SAND|1719781020|0.3267912999|0.3268951408|0.3266030542|0.3266083851
2024-06-30 20:58:00|SAND|1719781080|0.3266102939|0.3267247588|0.3264654363|0.3265119013
2024-06-30 20:59:00|SAND|1719781140|0.326513159|0.326513159|0.3263225131|0.326325661
2024-06-30 21:00:00|SAND|1719781200|0.3263275622|0.3265084385|0.3263201006|0.3264837239
2024-06-30 21:01:00|SAND|1719781260|0.326487293|0.326487293|0.3263887332|0.3264087573
2024-06-30 21:02:00|SAND|1719781320|0.3264027726|0.3265390705|0.3263064711|0.3263068351
2024-06-30 21:03:00|SAND|1719781380|0.3263127349|0.3264845294|0.3263127349|0.3264797704
2024-06-30 21:04:00|SAND|1719781440|0.3264793662|0.3264934806|0.3261085139|0.3261145525
2024-06-30 21:05:00|SAND|1719781500|0.3261145776|0.3261252718|0.3258922772|0.3259151658
2024-06-30 21:06:00|SAND|1719781560|0.3259146977|0.3261265509|0.3259146977|0.3261236364
2024-06-30 21:07:00|SAND|1719781620|0.3261224757|0.3261224757|0.3259949831|0.3260039518
2024-06-30 21:08:00|SAND|1719781680|0.3259964297|0.3260263608|0.32579738|0.3258236014
2024-06-30 21:09:00|SAND|1719781740|0.3258207444|0.3258320731|0.3255223682|0.3255708915
2024-06-30 21:10:00|SAND|1719781800|0.3255750278|0.3255883267|0.3254518916|0.325569921
2024-06-30 21:11:00|SAND|1719781860|0.3255738879|0.3255738879|0.3253809893|0.3253809893
2024-06-30 21:12:00|SAND|1719781920|0.3253841327|0.3253842277|0.3252800628|0.3253083631
2024-06-30 21:13:00|SAND|1719781980|0.3252871869|0.3253484785|0.3249663042|0.3250809864
2024-06-30 21:14:00|SAND|1719782040|0.3250841699|0.3251912004|0.3250841699|0.3251800637
2024-06-30 21:15:00|SAND|1719782100|0.3251725411|0.3251725411|0.3249419215|0.3251095455
2024-06-30 21:16:00|SAND|1719782160|0.3251021046|0.3253274787|0.325095583|0.3253274787
2024-06-30 21:17:00|SAND|1719782220|0.325341458|0.3255125736|0.325341458|0.3255076288
2024-06-30 21:18:00|SAND|1719782280|0.3254611083|0.3254611083|0.3249487172|0.3251535306
2024-06-30 21:19:00|SAND|1719782340|0.3251531738|0.3251562734|0.3249944105|0.3251562734
2024-06-30 21:20:00|SAND|1719782400|0.3251554034|0.3253490134|0.3250991507|0.3253490134
2024-06-30 21:21:00|SAND|1719782460|0.3253490109|0.3254592819|0.3252666191|0.3253762801
2024-06-30 21:22:00|SAND|1719782520|0.325388807|0.3253927992|0.3253277118|0.3253447479
2024-06-30 21:23:00|SAND|1719782580|0.3253448232|0.3253997131|0.3253423374|0.3253850682
2024-06-30 21:24:00|SAND|1719782640|0.3253874085|0.3254594697|0.32538409|0.3254367639
2024-06-30 21:25:00|SAND|1719782700|0.3254411926|0.3254995745|0.3253737556|0.3253924877
2024-06-30 21:26:00|SAND|1719782760|0.325404213|0.325404213|0.32520572|0.3252097191
2024-06-30 21:27:00|SAND|1719782820|0.3252305708|0.325248928|0.3252129735|0.325247503
2024-06-30 21:28:00|SAND|1719782880|0.3252433238|0.3252726288|0.3252433238|0.3252576481
2024-06-30 21:29:00|SAND|1719782940|0.3252563529|0.3252634718|0.325135911|0.3252584291
2024-06-30 21:30:00|SAND|1719783000|0.3252598021|0.3252857791|0.3251526927|0.3251528026
2024-06-30 21:31:00|SAND|1719783060|0.325152904|0.3251710654|0.3250890423|0.3250897938
2024-06-30 21:32:00|SAND|1719783120|0.3250946628|0.3251483447|0.3249485989|0.3251483447
2024-06-30 21:33:00|SAND|1719783180|0.3251388558|0.3251699485|0.3250704728|0.3251644912
2024-06-30 21:34:00|SAND|1719783240|0.3251502716|0.3251619093|0.3250037634|0.3250053162
2024-06-30 21:35:00|SAND|1719783300|0.3249916935|0.3249916935|0.3249205016|0.3249474957
2024-06-30 21:36:00|SAND|1719783360|0.3249509387|0.3249771916|0.3249372473|0.3249414726
2024-06-30 21:37:00|SAND|1719783420|0.3249486392|0.3249523839|0.3248505203|0.3249460686
2024-06-30 21:38:00|SAND|1719783480|0.3249422655|0.3249422655|0.3248150911|0.3248453287
2024-06-30 21:39:00|SAND|1719783540|0.3248501046|0.324850136|0.3247669688|0.3248466936
2024-06-30 21:40:00|SAND|1719783600|0.3248463878|0.3249616552|0.3246973927|0.3247504236
2024-06-30 21:41:00|SAND|1719783660|0.324763047|0.3247660303|0.3247313919|0.3247613875
2024-06-30 21:42:00|SAND|1719783720|0.3247661284|0.3248967096|0.3247618089|0.3248951922
2024-06-30 21:43:00|SAND|1719783780|0.3248934648|0.3249230628|0.3247972305|0.3247972305
2024-06-30 21:44:00|SAND|1719783840|0.3247931804|0.3249803342|0.3247931804|0.3249789773
2024-06-30 21:45:00|SAND|1719783900|0.324986459|0.3250292063|0.3249532753|0.3249566077
2024-06-30 21:46:00|SAND|1719783960|0.3249594519|0.325120175|0.3248964866|0.3251197144
2024-06-30 21:47:00|SAND|1719784020|0.3251186259|0.3251204283|0.3249857946|0.3249900547
2024-06-30 21:48:00|SAND|1719784080|0.3249804757|0.3249876829|0.324903714|0.32491396
2024-06-30 21:49:00|SAND|1719784140|0.3249170662|0.3249172386|0.3247837086|0.3248613173
2024-06-30 21:50:00|SAND|1719784200|0.3248554862|0.3248602317|0.3247835551|0.3247835551
2024-06-30 21:51:00|SAND|1719784260|0.3247785604|0.3248739216|0.3247201045|0.3248724876
2024-06-30 21:52:00|SAND|1719784320|0.3248649936|0.3249444242|0.3248639288|0.3248756984
2024-06-30 21:53:00|SAND|1719784380|0.3248734376|0.3249653726|0.3248680585|0.3249536383
2024-06-30 21:54:00|SAND|1719784440|0.32495364|0.3249622606|0.324881199|0.324953268
2024-06-30 21:55:00|SAND|1719784500|0.3249489431|0.3249581935|0.3247860646|0.3247940593
2024-06-30 21:56:00|SAND|1719784560|0.3247835296|0.3325037009|0.3245490577|0.3247358647
2024-06-30 21:57:00|SAND|1719784620|0.3247432385|0.3251033184|0.324668953|0.3251033184
2024-06-30 21:58:00|SAND|1719784680|0.3251023317|0.3253353915|0.3250441487|0.3253353915
2024-06-30 21:59:00|SAND|1719784740|0.3253479538|0.3253520476|0.325266692|0.3253092316
2024-06-30 22:00:00|SAND|1719784800|0.3253131907|0.3253131907|0.3250777991|0.3250777991
2024-06-30 22:01:00|SAND|1719784860|0.3250535419|0.3250966414|0.3248924228|0.3250146058
2024-06-30 22:02:00|SAND|1719784920|0.3250152497|0.3250925724|0.3249909182|0.3250481447
2024-06-30 22:03:00|SAND|1719784980|0.3250435524|0.3335433887|0.3249829605|0.3255366294
2024-06-30 22:04:00|SAND|1719785040|0.3255398143|0.3256513643|0.3255328067|0.3255964725
2024-06-30 22:05:00|SAND|1719785100|0.3255930786|0.3257572388|0.3255930786|0.3256899282
2024-06-30 22:06:00|SAND|1719785160|0.3256910591|0.3257808495|0.3256900337|0.3257802386
2024-06-30 22:07:00|SAND|1719785220|0.3257772603|0.325905206|0.3257641215|0.3258909648
2024-06-30 22:08:00|SAND|1719785280|0.3258907626|0.325917952|0.3258544995|0.3258621009
2024-06-30 22:09:00|SAND|1719785340|0.3258628568|0.3258818761|0.325651728|0.3257439186
2024-06-30 22:10:00|SAND|1719785400|0.325746421|0.325746421|0.3255789413|0.3256386494
2024-06-30 22:11:00|SAND|1719785460|0.325631921|0.3256888798|0.3254823448|0.3256605869
2024-06-30 22:12:00|SAND|1719785520|0.3256612155|0.3258932822|0.3256566028|0.3258918451
2024-06-30 22:13:00|SAND|1719785580|0.3258916428|0.3260734008|0.3258895508|0.3260734008
2024-06-30 22:14:00|SAND|1719785640|0.3260623361|0.3261746386|0.3259904139|0.3261667029
2024-06-30 22:15:00|SAND|1719785700|0.3261698093|0.3261698093|0.3260447284|0.3260908948
2024-06-30 22:16:00|SAND|1719785760|0.3260994342|0.3260994342|0.325986673|0.325986673
2024-06-30 22:17:00|SAND|1719785820|0.3259877267|0.3259877267|0.3258848769|0.3258848769
2024-06-30 22:18:00|SAND|1719785880|0.3258788519|0.3260729449|0.3257579507|0.3260729449
2024-06-30 22:19:00|SAND|1719785940|0.3260826951|0.3261005043|0.3259993574|0.3259993574
2024-06-30 22:20:00|SAND|1719786000|0.3259993579|0.3264191966|0.3259675552|0.3264182686
2024-06-30 22:21:00|SAND|1719786060|0.3264193976|0.3343844469|0.3264193976|0.3265735745
2024-06-30 22:22:00|SAND|1719786120|0.3265717001|0.327160533|0.3265717001|0.327160533
2024-06-30 22:23:00|SAND|1719786180|0.3272198979|0.3275011042|0.3272074728|0.3274320482
2024-06-30 22:24:00|SAND|1719786240|0.3274360313|0.3348949812|0.3273681954|0.334792846
2024-06-30 22:25:00|SAND|1719786300|0.3347852432|0.3347852432|0.3293913624|0.32988261
2024-06-30 22:26:00|SAND|1719786360|0.3299038412|0.3299038412|0.3278572197|0.3279304294
2024-06-30 22:27:00|SAND|1719786420|0.3279324927|0.3286598292|0.3278727621|0.3286598292
2024-06-30 22:28:00|SAND|1719786480|0.3286719154|0.329551805|0.3286719154|0.3294560298
2024-06-30 22:29:00|SAND|1719786540|0.3294543138|0.3301190955|0.329453279|0.3297843763
2024-06-30 22:30:00|SAND|1719786600|0.3298071945|0.3305285409|0.3298071945|0.330509029
2024-06-30 22:31:00|SAND|1719786660|0.330523864|0.3310328817|0.330523864|0.3308297382
2024-06-30 22:32:00|SAND|1719786720|0.3308338838|0.3310499179|0.330740847|0.3307418665
2024-06-30 22:33:00|SAND|1719786780|0.3307790973|0.3307790973|0.3299909468|0.3300666008
2024-06-30 22:34:00|SAND|1719786840|0.3300676872|0.3318737484|0.3300676872|0.330929848
2024-06-30 22:35:00|SAND|1719786900|0.3309429912|0.3318342827|0.3309429912|0.3316340316
2024-06-30 22:36:00|SAND|1719786960|0.33163149|0.3319437176|0.331534349|0.3318744556
2024-06-30 22:37:00|SAND|1719787020|0.3318751321|0.3319022804|0.3317493964|0.3317520192
2024-06-30 22:38:00|SAND|1719787080|0.3317513845|0.332773951|0.3317513845|0.3326259242
2024-06-30 22:39:00|SAND|1719787140|0.3326231524|0.3328624496|0.3324886952|0.3328607339
2024-06-30 22:40:00|SAND|1719787200|0.3328433439|0.3328485789|0.3326311815|0.3328445703
2024-06-30 22:41:00|SAND|1719787260|0.3328613862|0.3329756792|0.3326133236|0.3326133236
2024-06-30 22:42:00|SAND|1719787320|0.3326272988|0.3326272988|0.3321756216|0.3322048062
2024-06-30 22:43:00|SAND|1719787380|0.3322123145|0.3328774688|0.3322123145|0.3328774688
2024-06-30 22:44:00|SAND|1719787440|0.3328824075|0.3328927362|0.3324294689|0.3325542918
2024-06-30 22:45:00|SAND|1719787500|0.3325530044|0.3326258113|0.3324103088|0.3324895202
2024-06-30 22:46:00|SAND|1719787560|0.332486317|0.332486317|0.3320020519|0.3320307611
2024-06-30 22:47:00|SAND|1719787620|0.3320290144|0.3320290144|0.3317877236|0.3317997224
2024-06-30 22:48:00|SAND|1719787680|0.3317805999|0.3317921816|0.33156409|0.3315822722
2024-06-30 22:49:00|SAND|1719787740|0.3315896746|0.3320090216|0.3315796081|0.3320090216
2024-06-30 22:50:00|SAND|1719787800|0.3320158716|0.3321957277|0.3319600719|0.331976186
2024-06-30 22:51:00|SAND|1719787860|0.3319830413|0.332026333|0.3318624889|0.3318624889
2024-06-30 22:52:00|SAND|1719787920|0.3318609639|0.3318940981|0.3317966546|0.3318004935
2024-06-30 22:53:00|SAND|1719787980|0.3317891095|0.3317891095|0.3317261543|0.3317591814
2024-06-30 22:54:00|SAND|1719788040|0.3317493321|0.3320695612|0.3315623236|0.3320548282
2024-06-30 22:55:00|SAND|1719788100|0.3320523792|0.332216978|0.3319956174|0.33218329
2024-06-30 22:56:00|SAND|1719788160|0.3321868243|0.3331474528|0.3321380097|0.3330821242
2024-06-30 22:57:00|SAND|1719788220|0.3330542336|0.3330542336|0.3327422104|0.3328058313
2024-06-30 22:58:00|SAND|1719788280|0.3327961899|0.3327961899|0.3325250211|0.332526187
2024-06-30 22:59:00|SAND|1719788340|0.3325206165|0.3325387371|0.332443409|0.3324700561
2024-06-30 23:00:00|SAND|1719788400|0.3324658903|0.3324658903|0.3322245362|0.3323328663
2024-06-30 23:01:00|SAND|1719788460|0.3323328022|0.3326470559|0.3323163016|0.3325604575
2024-06-30 23:02:00|SAND|1719788520|0.3326196568|0.3326915951|0.3323937043|0.3323937043
2024-06-30 23:03:00|SAND|1719788580|0.3323830404|0.3323830404|0.3322236556|0.3322592369
2024-06-30 23:04:00|SAND|1719788640|0.3322698876|0.3323359023|0.332205573|0.3323146944
2024-06-30 23:05:00|SAND|1719788700|0.3323084855|0.3323084855|0.3321720264|0.3322863135
2024-06-30 23:06:00|SAND|1719788760|0.3322635432|0.3323149281|0.3321402865|0.3322984458
2024-06-30 23:07:00|SAND|1719788820|0.3322953745|0.3324092295|0.3322416953|0.3322416953
2024-06-30 23:08:00|SAND|1719788880|0.3322390884|0.3322587603|0.3321900691|0.3322362073
2024-06-30 23:09:00|SAND|1719788940|0.3322406145|0.3322472672|0.3320603442|0.3321964917
2024-06-30 23:10:00|SAND|1719789000|0.332177459|0.3324250994|0.3321726289|0.332368653
2024-06-30 23:11:00|SAND|1719789060|0.3323718522|0.3323830112|0.3322249708|0.3322249708
2024-06-30 23:12:00|SAND|1719789120|0.3322157467|0.3322375126|0.3319782571|0.3320673325
2024-06-30 23:13:00|SAND|1719789180|0.3320484835|0.3320484835|0.331634523|0.3317782997
2024-06-30 23:14:00|SAND|1719789240|0.3317701308|0.3319144975|0.3317527792|0.3318632598
2024-06-30 23:15:00|SAND|1719789300|0.3318657179|0.3318969285|0.3317408957|0.3317587112
2024-06-30 23:16:00|SAND|1719789360|0.3317603073|0.3318789686|0.3316527782|0.3318789686
2024-06-30 23:17:00|SAND|1719789420|0.3318756755|0.3320920429|0.3318074555|0.3320920429
2024-06-30 23:18:00|SAND|1719789480|0.332100617|0.332121857|0.3319005822|0.3319093163
2024-06-30 23:19:00|SAND|1719789540|0.3318954727|0.3318954727|0.3315807988|0.3315998066
2024-06-30 23:20:00|SAND|1719789600|0.3316013864|0.3316013864|0.331450276|0.3314525237
2024-06-30 23:21:00|SAND|1719789660|0.3314509217|0.3317522797|0.3314509217|0.3316812021
2024-06-30 23:22:00|SAND|1719789720|0.3316685724|0.3322290779|0.3316685724|0.3321275435
2024-06-30 23:23:00|SAND|1719789780|0.3321254537|0.3321321759|0.3320501537|0.3321148146
2024-06-30 23:24:00|SAND|1719789840|0.3321103967|0.3321188462|0.3318587125|0.3318587125
2024-06-30 23:25:00|SAND|1719789900|0.3318397868|0.3318397868|0.3317121906|0.3317126188
2024-06-30 23:26:00|SAND|1719789960|0.3317115815|0.331961125|0.3317115815|0.331961125
2024-06-30 23:27:00|SAND|1719790020|0.3319828211|0.3323927831|0.3319828211|0.3323927831
2024-06-30 23:28:00|SAND|1719790080|0.3324206047|0.3326636022|0.3324191427|0.3326413459
2024-06-30 23:29:00|SAND|1719790140|0.3326361435|0.3326361435|0.3323984908|0.3324039839
2024-06-30 23:30:00|SAND|1719790200|0.3324005024|0.3324613026|0.3320502547|0.3321113079
2024-06-30 23:31:00|SAND|1719790260|0.3321176988|0.3321447608|0.3320437537|0.3320475719
2024-06-30 23:32:00|SAND|1719790320|0.3320407991|0.3321494851|0.3319460446|0.3320838482
2024-06-30 23:33:00|SAND|1719790380|0.3320850096|0.3321320863|0.3319455682|0.332004118
2024-06-30 23:34:00|SAND|1719790440|0.3320042151|0.332008437|0.3318134133|0.3319736382
2024-06-30 23:35:00|SAND|1719790500|0.3319736428|0.3319741424|0.3317382028|0.3317582614
2024-06-30 23:36:00|SAND|1719790560|0.3317616552|0.3317616552|0.3314909758|0.3315527023
2024-06-30 23:37:00|SAND|1719790620|0.331552783|0.3317609284|0.331552783|0.3317541806
2024-06-30 23:38:00|SAND|1719790680|0.3317405774|0.3318862446|0.3317208101|0.331875837
2024-06-30 23:39:00|SAND|1719790740|0.3318780193|0.3318780193|0.3317262142|0.3317262142
2024-06-30 23:40:00|SAND|1719790800|0.3317247669|0.3317337675|0.3315117498|0.3315473016
2024-06-30 23:41:00|SAND|1719790860|0.3315339771|0.3315398414|0.3314221416|0.3314754027
2024-06-30 23:42:00|SAND|1719790920|0.3314719122|0.3314915075|0.3314014114|0.3314027015
2024-06-30 23:43:00|SAND|1719790980|0.3314017572|0.3325777449|0.3310680259|0.3310881153
2024-06-30 23:44:00|SAND|1719791040|0.3311094203|0.3311222403|0.3309517623|0.3309563421
2024-06-30 23:45:00|SAND|1719791100|0.3309564835|0.3309564835|0.3308827063|0.3308948266
2024-06-30 23:46:00|SAND|1719791160|0.3308944768|0.3308944768|0.3304494744|0.3304706242
2024-06-30 23:47:00|SAND|1719791220|0.3304706261|0.3305514791|0.3303384347|0.3305514791
2024-06-30 23:48:00|SAND|1719791280|0.3305484137|0.3307812084|0.3305355245|0.3307314208
2024-06-30 23:49:00|SAND|1719791340|0.3307300975|0.3307466719|0.3306122713|0.3306557409
2024-06-30 23:50:00|SAND|1719791400|0.3306373194|0.3307949148|0.3306214329|0.3307229687
2024-06-30 23:51:00|SAND|1719791460|0.3307101851|0.330820248|0.330538761|0.330714255
2024-06-30 23:52:00|SAND|1719791520|0.330703059|0.3309823924|0.3306618622|0.3308480273
2024-06-30 23:53:00|SAND|1719791580|0.3308628948|0.3312919749|0.3307951729|0.331291964
2024-06-30 23:54:00|SAND|1719791640|0.331286874|0.3314192117|0.331066997|0.3312836677
2024-06-30 23:55:00|SAND|1719791700|0.3312821631|0.3314294833|0.331270419|0.3314269408
2024-06-30 23:56:00|SAND|1719791760|0.3314236619|0.3314237384|0.3313011159|0.3313582698
2024-06-30 23:57:00|SAND|1719791820|0.3313604322|0.3313941311|0.331229488|0.3312468784
2024-06-30 23:58:00|SAND|1719791880|0.3312496368|0.3314137665|0.3312109874|0.3312120884
2024-06-30 23:59:00|SAND|1719791940|0.331220262|0.3313420381|0.3312141925|0.331275744
2024-07-01 00:00:00|SAND|1719792000|0.3312651778|0.3312749723|0.3312340449|0.3312730231
2024-07-01 00:01:00|SAND|1719792060|0.3312710662|0.3314255891|0.3311855151|0.3312188896
2024-07-01 00:02:00|SAND|1719792120|0.3312072353|0.3312072353|0.3307461264|0.3307461264
2024-07-01 00:03:00|SAND|1719792180|0.3307393699|0.3307393699|0.3303630858|0.3303630858
2024-07-01 00:04:00|SAND|1719792240|0.33033766|0.3303569143|0.330180058|0.330346192
2024-07-01 00:05:00|SAND|1719792300|0.3303450986|0.3304523551|0.3302150703|0.3304473457
2024-07-01 00:06:00|SAND|1719792360|0.3304496625|0.3314357834|0.3304496625|0.3313364421
2024-07-01 00:07:00|SAND|1719792420|0.3313480266|0.3318976491|0.3313480266|0.3318854844
2024-07-01 00:08:00|SAND|1719792480|0.3318836277|0.3318836277|0.3311898834|0.3311910443
2024-07-01 00:09:00|SAND|1719792540|0.3311922347|0.3311922491|0.3309555893|0.3309555893
2024-07-01 00:10:00|SAND|1719792600|0.3309555532|0.3310113293|0.3305760732|0.3305817084
2024-07-01 00:11:00|SAND|1719792660|0.3305673366|0.3306952072|0.3303465834|0.3306952072
2024-07-01 00:12:00|SAND|1719792720|0.3306966777|0.3306966777|0.3304089422|0.3305419999
2024-07-01 00:13:00|SAND|1719792780|0.330549361|0.3308846834|0.3305457013|0.3308702464
2024-07-01 00:14:00|SAND|1719792840|0.3308702455|0.3310687655|0.330775548|0.3310434854
2024-07-01 00:15:00|SAND|1719792900|0.3310320597|0.331061556|0.3310320597|0.3310448305
2024-07-01 00:16:00|SAND|1719792960|0.3310333308|0.3311008154|0.3308655887|0.3309842149
2024-07-01 00:17:00|SAND|1719793020|0.330981301|0.3310532139|0.3307945578|0.3310379027
2024-07-01 00:18:00|SAND|1719793080|0.3310518124|0.331206966|0.3309393081|0.3309963576
2024-07-01 00:19:00|SAND|1719793140|0.3310288633|0.3313809546|0.3310288633|0.3312829978
2024-07-01 00:20:00|SAND|1719793200|0.3312631416|0.3312631416|0.3310574053|0.3311164806
2024-07-01 00:21:00|SAND|1719793260|0.3311191946|0.3314147286|0.3311191946|0.3314060499
2024-07-01 00:22:00|SAND|1719793320|0.3314161365|0.3315911427|0.3313119218|0.3313333772
2024-07-01 00:23:00|SAND|1719793380|0.3313374683|0.3313765021|0.3310329946|0.3310329946
2024-07-01 00:24:00|SAND|1719793440|0.3310369078|0.3311629636|0.3310369078|0.3311629636
2024-07-01 00:25:00|SAND|1719793500|0.3311642796|0.331299652|0.3311024911|0.3311024911
2024-07-01 00:26:00|SAND|1719793560|0.3311025045|0.3311025045|0.3307300765|0.3309499738
2024-07-01 00:27:00|SAND|1719793620|0.3309396978|0.3309396978|0.3307657844|0.330781987
2024-07-01 00:28:00|SAND|1719793680|0.3307810183|0.3307948169|0.3307133552|0.3307579592
2024-07-01 00:29:00|SAND|1719793740|0.3307562099|0.3309834882|0.3307562099|0.3309715023
2024-07-01 00:30:00|SAND|1719793800|0.3309696982|0.3309696982|0.3306372828|0.3306383708
2024-07-01 00:31:00|SAND|1719793860|0.3306427244|0.3306597564|0.3304005071|0.3304938946
2024-07-01 00:32:00|SAND|1719793920|0.3304938904|0.3307572602|0.3304938904|0.3307572602
2024-07-01 00:33:00|SAND|1719793980|0.3307396127|0.3307770157|0.3307097796|0.3307509606
2024-07-01 00:34:00|SAND|1719794040|0.3307554198|0.3313486172|0.3307554198|0.3312119113
2024-07-01 00:35:00|SAND|1719794100|0.3312128995|0.3314297367|0.3312128995|0.3312543815
2024-07-01 00:36:00|SAND|1719794160|0.3312518452|0.3312518452|0.3309178347|0.3309178347
2024-07-01 00:37:00|SAND|1719794220|0.3309208417|0.3310303909|0.3306728555|0.330935182
2024-07-01 00:38:00|SAND|1719794280|0.3309386213|0.3309386213|0.3306768514|0.3306930692
2024-07-01 00:39:00|SAND|1719794340|0.3307018968|0.3308160992|0.3306252504|0.3306261114
2024-07-01 00:40:00|SAND|1719794400|0.3306338678|0.3309325313|0.3306327544|0.3309284812
2024-07-01 00:41:00|SAND|1719794460|0.3309227419|0.3309622006|0.330736721|0.3309308038
2024-07-01 00:42:00|SAND|1719794520|0.3309321379|0.3313260971|0.3308705274|0.3313179065
2024-07-01 00:43:00|SAND|1719794580|0.3313229201|0.331322931|0.3310385755|0.3310404614
2024-07-01 00:44:00|SAND|1719794640|0.3310372257|0.3310372257|0.3308176391|0.330855679
2024-07-01 00:45:00|SAND|1719794700|0.3308556747|0.3309690319|0.3307182488|0.3309560904
2024-07-01 00:46:00|SAND|1719794760|0.3309679807|0.3314337877|0.3309677479|0.3314290552
2024-07-01 00:47:00|SAND|1719794820|0.3313997662|0.3314018748|0.3310886831|0.3310887094
2024-07-01 00:48:00|SAND|1719794880|0.3310891349|0.3310969163|0.3310239729|0.3310440218
2024-07-01 00:49:00|SAND|1719794940|0.3310441091|0.3310441091|0.3309246576|0.3309867039
2024-07-01 00:50:00|SAND|1719795000|0.3309872704|0.3309994847|0.3307540179|0.3307540179
2024-07-01 00:51:00|SAND|1719795060|0.3307437914|0.3307909304|0.3306381777|0.3307896344
2024-07-01 00:52:00|SAND|1719795120|0.3307867929|0.3307867929|0.330659931|0.3306908741
2024-07-01 00:53:00|SAND|1719795180|0.3306871267|0.3308376761|0.3306243022|0.3307929294
2024-07-01 00:54:00|SAND|1719795240|0.3308033691|0.3309244555|0.3307735081|0.3308892344
2024-07-01 00:55:00|SAND|1719795300|0.3308506994|0.3309061401|0.3307451374|0.3309061401
2024-07-01 00:56:00|SAND|1719795360|0.3309063974|0.330935088|0.3308539525|0.3309157227
2024-07-01 00:57:00|SAND|1719795420|0.3309205084|0.3309347114|0.3308678862|0.3308792036
2024-07-01 00:58:00|SAND|1719795480|0.3308792054|0.3309824848|0.3308176944|0.3309210225
2024-07-01 00:59:00|SAND|1719795540|0.3309310817|0.3311414044|0.3309310817|0.3311265788
2024-07-01 01:00:00|SAND|1719795600|0.3311240396|0.3311271221|0.3309563701|0.3309563998
2024-07-01 01:01:00|SAND|1719795660|0.3309536303|0.3309719706|0.3307708579|0.3308023609
2024-07-01 01:02:00|SAND|1719795720|0.3307832359|0.3307832359|0.3300734169|0.3300734886
2024-07-01 01:03:00|SAND|1719795780|0.3300911213|0.3300911213|0.3297704526|0.3299047987
2024-07-01 01:04:00|SAND|1719795840|0.329894934|0.3300745377|0.329894934|0.3300745377
2024-07-01 01:05:00|SAND|1719795900|0.3300747431|0.330539783|0.3300747431|0.3305335963
2024-07-01 01:06:00|SAND|1719795960|0.3305376526|0.3308616545|0.3305351404|0.3308356189
2024-07-01 01:07:00|SAND|1719796020|0.3308364119|0.3316166176|0.330785421|0.331576641
2024-07-01 01:08:00|SAND|1719796080|0.3315810177|0.3320310746|0.3315810177|0.3320310268
2024-07-01 01:09:00|SAND|1719796140|0.332060525|0.3322861989|0.3319427286|0.332016389
2024-07-01 01:10:00|SAND|1719796200|0.3320248385|0.3320536717|0.3318716593|0.332047921
2024-07-01 01:11:00|SAND|1719796260|0.3320426867|0.3321102867|0.33172596|0.3321102867
2024-07-01 01:12:00|SAND|1719796320|0.3322140541|0.3335215597|0.3322112615|0.3334364032
2024-07-01 01:13:00|SAND|1719796380|0.3334965079|0.3341576045|0.3334965079|0.3341576045
2024-07-01 01:14:00|SAND|1719796440|0.3341708466|0.3343332553|0.3336347925|0.3336347925
2024-07-01 01:15:00|SAND|1719796500|0.3336902072|0.3341087928|0.3336207738|0.3340415988
2024-07-01 01:16:00|SAND|1719796560|0.3340436979|0.3342995554|0.3337865407|0.3338041733
2024-07-01 01:17:00|SAND|1719796620|0.3338026983|0.3340959187|0.3338017301|0.3340380602
2024-07-01 01:18:00|SAND|1719796680|0.334091747|0.3348265738|0.334091747|0.334785761
2024-07-01 01:19:00|SAND|1719796740|0.3347903165|0.3349008895|0.3347903165|0.3348000499
2024-07-01 01:20:00|SAND|1719796800|0.3347807039|0.3349297886|0.334750027|0.3348461931
2024-07-01 01:21:00|SAND|1719796860|0.3348471217|0.3354206937|0.3348225416|0.335147133
2024-07-01 01:22:00|SAND|1719796920|0.3351510024|0.3354076116|0.3348516159|0.3349283419
2024-07-01 01:23:00|SAND|1719796980|0.3349279104|0.334981222|0.3347904051|0.3349124498
2024-07-01 01:24:00|SAND|1719797040|0.3349206809|0.3349206809|0.3346429276|0.3346472092
2024-07-01 01:25:00|SAND|1719797100|0.3346478389|0.335044999|0.3346478389|0.3350396601
2024-07-01 01:26:00|SAND|1719797160|0.335037547|0.335037547|0.334560546|0.3345798376
2024-07-01 01:27:00|SAND|1719797220|0.334587892|0.3349949056|0.3345877846|0.334990651
2024-07-01 01:28:00|SAND|1719797280|0.3349915064|0.3355153683|0.3349915064|0.335501525
2024-07-01 01:29:00|SAND|1719797340|0.335501142|0.3355184913|0.3354153095|0.3354295345
2024-07-01 01:30:00|SAND|1719797400|0.335422112|0.3354829558|0.3353247609|0.3354769834
2024-07-01 01:31:00|SAND|1719797460|0.3354778268|0.3357633879|0.3353677842|0.3357633879
2024-07-01 01:32:00|SAND|1719797520|0.3357624932|0.335951279|0.3357483873|0.3358091636
2024-07-01 01:33:00|SAND|1719797580|0.3357642782|0.3357642782|0.3352161501|0.3355257583
2024-07-01 01:34:00|SAND|1719797640|0.3355232528|0.3363074791|0.3355232528|0.3360976742
2024-07-01 01:35:00|SAND|1719797700|0.3360783164|0.3360849107|0.3357781487|0.3357844556
2024-07-01 01:36:00|SAND|1719797760|0.3357881487|0.3357898322|0.3354194839|0.3355633875
2024-07-01 01:37:00|SAND|1719797820|0.3355348356|0.3357184524|0.3354763328|0.3356954376
2024-07-01 01:38:00|SAND|1719797880|0.3356937305|0.3357179757|0.3355275556|0.3355350407
2024-07-01 01:39:00|SAND|1719797940|0.3355324197|0.3358046496|0.3354086135|0.3357653738
2024-07-01 01:40:00|SAND|1719798000|0.335765563|0.3359661303|0.3357639567|0.3359426454
2024-07-01 01:41:00|SAND|1719798060|0.3359436407|0.3359436407|0.3358063538|0.3358124431
2024-07-01 01:42:00|SAND|1719798120|0.3358105961|0.3359976976|0.3358105961|0.3359933657
2024-07-01 01:43:00|SAND|1719798180|0.3359950997|0.3360209393|0.3359848523|0.335985242
2024-07-01 01:44:00|SAND|1719798240|0.3359884796|0.3359884796|0.3356760594|0.3357378281
2024-07-01 01:45:00|SAND|1719798300|0.335730209|0.336297604|0.3356922475|0.33629565
2024-07-01 01:46:00|SAND|1719798360|0.3362924881|0.3363743784|0.3357760152|0.3357760152
2024-07-01 01:47:00|SAND|1719798420|0.3357973196|0.3357973196|0.335505864|0.3356353381
2024-07-01 01:48:00|SAND|1719798480|0.3356363664|0.3356432944|0.3353194731|0.3353634205
2024-07-01 01:49:00|SAND|1719798540|0.3353636491|0.3358562879|0.3353636491|0.3356598188
2024-07-01 01:50:00|SAND|1719798600|0.3356559281|0.3358398706|0.3356096249|0.335761029
2024-07-01 01:51:00|SAND|1719798660|0.3357621114|0.3357682181|0.3354965679|0.3355341302
2024-07-01 01:52:00|SAND|1719798720|0.3355274013|0.3355896693|0.3353389286|0.3354886498
2024-07-01 01:53:00|SAND|1719798780|0.3354909564|0.3357572019|0.3354907696|0.3357332998
2024-07-01 01:54:00|SAND|1719798840|0.3357309278|0.3358906347|0.3355658359|0.3358565988
2024-07-01 01:55:00|SAND|1719798900|0.3358631625|0.3358643286|0.3356816486|0.3357017019
2024-07-01 01:56:00|SAND|1719798960|0.335707709|0.3358184868|0.3356635336|0.3358184868
2024-07-01 01:57:00|SAND|1719799020|0.3358083744|0.3359845662|0.3358083744|0.3359134594
2024-07-01 01:58:00|SAND|1719799080|0.3359231474|0.3360981179|0.3358660021|0.3360657823
2024-07-01 01:59:00|SAND|1719799140|0.3360657788|0.3360731224|0.3359177054|0.3359214054
2024-07-01 02:00:00|SAND|1719799200|0.3359189518|0.3359189518|0.3355218972|0.335522264
2024-07-01 02:01:00|SAND|1719799260|0.3355282231|0.3361139796|0.3355282231|0.3357100325
2024-07-01 02:02:00|SAND|1719799320|0.3357095013|0.3360143498|0.3356794574|0.3358904409
2024-07-01 02:03:00|SAND|1719799380|0.3358999832|0.3359140678|0.3356661377|0.3357690696
2024-07-01 02:04:00|SAND|1719799440|0.3357707629|0.3358677863|0.3357336042|0.3358185118
2024-07-01 02:05:00|SAND|1719799500|0.3358745788|0.3359631681|0.3354085631|0.3354577147
2024-07-01 02:06:00|SAND|1719799560|0.3354596549|0.3356671373|0.3353419437|0.3355460213
2024-07-01 02:07:00|SAND|1719799620|0.3355415291|0.3358096283|0.3355415291|0.3357679385
2024-07-01 02:08:00|SAND|1719799680|0.3357498436|0.3358580342|0.3357438139|0.3358580342
2024-07-01 02:09:00|SAND|1719799740|0.3358457025|0.3358457025|0.3356676089|0.3356676089
2024-07-01 02:10:00|SAND|1719799800|0.3356708052|0.3358789701|0.3356708052|0.3358555451
2024-07-01 02:11:00|SAND|1719799860|0.3358555785|0.3363265821|0.3358551179|0.3361964208
2024-07-01 02:12:00|SAND|1719799920|0.3362044226|0.3362044226|0.3355891194|0.3356432368
2024-07-01 02:13:00|SAND|1719799980|0.3356435336|0.3356435336|0.3347871349|0.3348393542
2024-07-01 02:14:00|SAND|1719800040|0.3348795757|0.3351441445|0.3348760367|0.3350404041
2024-07-01 02:15:00|SAND|1719800100|0.3350417027|0.3352881227|0.3350417027|0.3352870902
2024-07-01 02:16:00|SAND|1719800160|0.3352770474|0.3353819024|0.335161138|0.3351721365
2024-07-01 02:17:00|SAND|1719800220|0.3351863183|0.3354334219|0.3351751962|0.3354175829
2024-07-01 02:18:00|SAND|1719800280|0.3354202609|0.3360873726|0.3354202609|0.3360531668
2024-07-01 02:19:00|SAND|1719800340|0.3360572382|0.3364573722|0.3360572382|0.3363838336
2024-07-01 02:20:00|SAND|1719800400|0.336381453|0.336381453|0.3361265084|0.3361265084
2024-07-01 02:21:00|SAND|1719800460|0.3361296527|0.3361309759|0.3360696376|0.3361067003
2024-07-01 02:22:00|SAND|1719800520|0.3360938879|0.3361034866|0.3359323301|0.3359468645
2024-07-01 02:23:00|SAND|1719800580|0.3359489471|0.3360589024|0.3359052747|0.335943876
2024-07-01 02:24:00|SAND|1719800640|0.3359380094|0.3360749345|0.3358447167|0.3358745151
2024-07-01 02:25:00|SAND|1719800700|0.3359006675|0.3360706893|0.3359006675|0.3360325504
2024-07-01 02:26:00|SAND|1719800760|0.3360249169|0.3361521958|0.3357813486|0.3361519634
2024-07-01 02:27:00|SAND|1719800820|0.3360331339|0.3360850332|0.3358526865|0.3360840384
2024-07-01 02:28:00|SAND|1719800880|0.3360832581|0.3361880319|0.3360238413|0.3360578497
2024-07-01 02:29:00|SAND|1719800940|0.33603796|0.3363942368|0.3360292707|0.3363909971
2024-07-01 02:30:00|SAND|1719801000|0.3363839973|0.3363839973|0.336072813|0.3360766275
2024-07-01 02:31:00|SAND|1719801060|0.3361004309|0.3361576188|0.3359889202|0.33599059
2024-07-01 02:32:00|SAND|1719801120|0.3359894992|0.3360699388|0.3358990598|0.3360008993
2024-07-01 02:33:00|SAND|1719801180|0.3359856958|0.3359858119|0.3356077969|0.3356134447
2024-07-01 02:34:00|SAND|1719801240|0.3356214575|0.3356230489|0.3351585348|0.3351807013
2024-07-01 02:35:00|SAND|1719801300|0.3351725129|0.335185957|0.3349796422|0.3349810922
2024-07-01 02:36:00|SAND|1719801360|0.3349801954|0.3352016289|0.3348923628|0.3352016289
2024-07-01 02:37:00|SAND|1719801420|0.3352078859|0.3353649257|0.3352078859|0.335226266
2024-07-01 02:38:00|SAND|1719801480|0.3352205149|0.3353949337|0.3352205149|0.3353697957
2024-07-01 02:39:00|SAND|1719801540|0.3353722059|0.3353953662|0.3353240468|0.3353947179
2024-07-01 02:40:00|SAND|1719801600|0.3353872262|0.3355539664|0.3353629128|0.3355539664
2024-07-01 02:41:00|SAND|1719801660|0.3355614746|0.3356183252|0.3355525431|0.3356183252
2024-07-01 02:42:00|SAND|1719801720|0.3356243194|0.3357640508|0.3356243194|0.3357395527
2024-07-01 02:43:00|SAND|1719801780|0.3356980975|0.3360574988|0.3355111034|0.3360562533
2024-07-01 02:44:00|SAND|1719801840|0.3360527171|0.3360527171|0.3357506934|0.3357506934
2024-07-01 02:45:00|SAND|1719801900|0.3357495816|0.3357495816|0.3355910045|0.3355996739
2024-07-01 02:46:00|SAND|1719801960|0.3355924275|0.3355924275|0.3353233031|0.3354428345
2024-07-01 02:47:00|SAND|1719802020|0.3354381132|0.3355837402|0.335367302|0.3355805167
2024-07-01 02:48:00|SAND|1719802080|0.3355800686|0.3355880064|0.3355037454|0.3355861716
2024-07-01 02:49:00|SAND|1719802140|0.3355860003|0.3361267493|0.3355855598|0.3361267493
2024-07-01 02:50:00|SAND|1719802200|0.3361267534|0.3363318101|0.3359499397|0.3363277899
2024-07-01 02:51:00|SAND|1719802260|0.3363279889|0.3365096644|0.3362057489|0.3363658457
2024-07-01 02:52:00|SAND|1719802320|0.3363599491|0.3363735915|0.3361653265|0.3361703528
2024-07-01 02:53:00|SAND|1719802380|0.3361718031|0.3361718031|0.3359254397|0.3359726973
2024-07-01 02:54:00|SAND|1719802440|0.3359650089|0.3359722381|0.3357556539|0.3358848017
2024-07-01 02:55:00|SAND|1719802500|0.3358787011|0.3358874803|0.3357633015|0.3357677342
2024-07-01 02:56:00|SAND|1719802560|0.3357677384|0.3358010366|0.3355920731|0.3355935032
2024-07-01 02:57:00|SAND|1719802620|0.3355940398|0.3356887325|0.3355285869|0.3356767362
2024-07-01 02:58:00|SAND|1719802680|0.3356867713|0.3357771356|0.335639475|0.3357474755
2024-07-01 02:59:00|SAND|1719802740|0.3357567123|0.3358186628|0.3356699075|0.3357665775
2024-07-01 03:00:00|SAND|1719802800|0.3357659321|0.335767801|0.3356961292|0.3357578153
2024-07-01 03:01:00|SAND|1719802860|0.3357578334|0.3357579382|0.3355493725|0.3355493725
2024-07-01 03:02:00|SAND|1719802920|0.3355642563|0.3355859698|0.3355010395|0.3355473341
2024-07-01 03:03:00|SAND|1719802980|0.3355452625|0.335559706|0.3352838682|0.335389317
2024-07-01 03:04:00|SAND|1719803040|0.3353905878|0.3355838464|0.3353872528|0.3355798439
2024-07-01 03:05:00|SAND|1719803100|0.3355892648|0.3358559806|0.3355892648|0.3358557524
2024-07-01 03:06:00|SAND|1719803160|0.3358579183|0.3361934097|0.3357986267|0.336162174
2024-07-01 03:07:00|SAND|1719803220|0.3361537138|0.3362098666|0.3361412541|0.3361523613
2024-07-01 03:08:00|SAND|1719803280|0.336140157|0.336140157|0.3359082648|0.3359110674
2024-07-01 03:09:00|SAND|1719803340|0.3359111373|0.3359183627|0.3358375081|0.3358585467
2024-07-01 03:10:00|SAND|1719803400|0.3358585457|0.3358613059|0.3358502433|0.3358610706
2024-07-01 03:11:00|SAND|1719803460|0.3358516741|0.3358649644|0.3357231448|0.3358299314
2024-07-01 03:12:00|SAND|1719803520|0.3358307389|0.3358352944|0.3356931054|0.3358172846
2024-07-01 03:13:00|SAND|1719803580|0.3358148102|0.3358148102|0.3357318973|0.3357387723
2024-07-01 03:14:00|SAND|1719803640|0.3357322797|0.3357473652|0.3355763849|0.3355973009
2024-07-01 03:15:00|SAND|1719803700|0.3356098903|0.3356259086|0.3355116586|0.3356113664
2024-07-01 03:16:00|SAND|1719803760|0.3356207503|0.3358399701|0.3356050923|0.335722808
2024-07-01 03:17:00|SAND|1719803820|0.3357424342|0.3357424342|0.3354165352|0.3354165352
2024-07-01 03:18:00|SAND|1719803880|0.3354208736|0.3355984854|0.3354070819|0.3355936018
2024-07-01 03:19:00|SAND|1719803940|0.3355930517|0.3357123924|0.335533975|0.3355374376
2024-07-01 03:20:00|SAND|1719804000|0.3355541404|0.3356691622|0.335545651|0.3356008839
2024-07-01 03:21:00|SAND|1719804060|0.3356058798|0.3356286068|0.3355524563|0.3356205624
2024-07-01 03:22:00|SAND|1719804120|0.3356175577|0.3356175577|0.3353181946|0.3353350466
2024-07-01 03:23:00|SAND|1719804180|0.3353465781|0.3353465855|0.3351129106|0.3351423315
2024-07-01 03:24:00|SAND|1719804240|0.3351410884|0.3352843924|0.3350751042|0.3352830309
2024-07-01 03:25:00|SAND|1719804300|0.335283019|0.3352842813|0.3351654528|0.3352090337
2024-07-01 03:26:00|SAND|1719804360|0.335208089|0.3352801269|0.3351855735|0.3352633373
2024-07-01 03:27:00|SAND|1719804420|0.3352670582|0.3352917894|0.3352670582|0.3352900892
2024-07-01 03:28:00|SAND|1719804480|0.3352727107|0.3353898672|0.335204318|0.335207021
2024-07-01 03:29:00|SAND|1719804540|0.3352315163|0.3353001691|0.3352104357|0.3352925027
2024-07-01 03:30:00|SAND|1719804600|0.3352915244|0.3353011589|0.3352155511|0.3352990558
2024-07-01 03:31:00|SAND|1719804660|0.3352795309|0.3352818033|0.3351411842|0.3351961598
2024-07-01 03:32:00|SAND|1719804720|0.3351963592|0.3352003387|0.3351774084|0.3351973306
2024-07-01 03:33:00|SAND|1719804780|0.33521443|0.3353928521|0.33521443|0.3353548319
2024-07-01 03:34:00|SAND|1719804840|0.3353568579|0.3353730649|0.3353382545|0.3353473953
2024-07-01 03:35:00|SAND|1719804900|0.3353658506|0.3353658506|0.335241528|0.3352429863
2024-07-01 03:36:00|SAND|1719804960|0.3352407442|0.3352407442|0.3347323205|0.3347323205
2024-07-01 03:37:00|SAND|1719805020|0.3347721309|0.3347804461|0.3347108276|0.3347338962
2024-07-01 03:38:00|SAND|1719805080|0.3347331383|0.3350931858|0.3347086006|0.3350853678
2024-07-01 03:39:00|SAND|1719805140|0.3350854372|0.3350854372|0.3347516399|0.3347599275
2024-07-01 03:40:00|SAND|1719805200|0.3347549576|0.3348837716|0.3347530556|0.3348837716
2024-07-01 03:41:00|SAND|1719805260|0.3349173933|0.3351790711|0.3349173933|0.3351547716
2024-07-01 03:42:00|SAND|1719805320|0.3351314616|0.3351314616|0.3349419464|0.3350469075
2024-07-01 03:43:00|SAND|1719805380|0.3350466931|0.3351254416|0.3349176247|0.335123586
2024-07-01 03:44:00|SAND|1719805440|0.3351205287|0.3351537895|0.3349583567|0.3349583567
2024-07-01 03:45:00|SAND|1719805500|0.3349577682|0.3351653299|0.3349577682|0.3351630299
2024-07-01 03:46:00|SAND|1719805560|0.3351640025|0.335371405|0.3351044218|0.335370259
2024-07-01 03:47:00|SAND|1719805620|0.3353535122|0.3355727832|0.3352872354|0.3355660388
2024-07-01 03:48:00|SAND|1719805680|0.3355924338|0.3355924625|0.3352801559|0.3354773168
2024-07-01 03:49:00|SAND|1719805740|0.3354744846|0.3356842343|0.3354123807|0.3356842343
2024-07-01 03:50:00|SAND|1719805800|0.3356820615|0.3360021137|0.3356820615|0.3359851198
2024-07-01 03:51:00|SAND|1719805860|0.3359869732|0.3359880041|0.3357751189|0.3357751189
2024-07-01 03:52:00|SAND|1719805920|0.3357791063|0.3358675391|0.3356196789|0.3357435811
2024-07-01 03:53:00|SAND|1719805980|0.3357310516|0.3357310516|0.3354137338|0.3355452569
2024-07-01 03:54:00|SAND|1719806040|0.3355474635|0.3357590448|0.3355250146|0.3356252153
2024-07-01 03:55:00|SAND|1719806100|0.3356252134|0.3356929892|0.3356015448|0.3356017453
2024-07-01 03:56:00|SAND|1719806160|0.3356011767|0.3356492078|0.3354560992|0.3354560992
2024-07-01 03:57:00|SAND|1719806220|0.3354551179|0.3354551179|0.3353572518|0.3353901468
2024-07-01 03:58:00|SAND|1719806280|0.3353896728|0.3354274968|0.3353383758|0.3354271144
2024-07-01 03:59:00|SAND|1719806340|0.3354264943|0.3354419864|0.335238047|0.335238047
2024-07-01 04:00:00|SAND|1719806400|0.3352402962|0.3355591392|0.3352402962|0.3354409915
2024-07-01 04:01:00|SAND|1719806460|0.3354445014|0.3354542501|0.3353720998|0.3354273813
2024-07-01 04:02:00|SAND|1719806520|0.3354286229|0.3354286229|0.3352570204|0.3352570204
2024-07-01 04:03:00|SAND|1719806580|0.3352407954|0.3352407954|0.3352044096|0.3352166357
2024-07-01 04:04:00|SAND|1719806640|0.3352166324|0.3352333363|0.3352030964|0.3352070917
2024-07-01 04:05:00|SAND|1719806700|0.3352124449|0.3352622623|0.3351446299|0.3352014269
2024-07-01 04:06:00|SAND|1719806760|0.3352003617|0.3352550048|0.3351622055|0.335218095
2024-07-01 04:07:00|SAND|1719806820|0.3352150851|0.3352262537|0.3351821776|0.3352260404
2024-07-01 04:08:00|SAND|1719806880|0.3352259743|0.33525937|0.335208127|0.33525937
2024-07-01 04:09:00|SAND|1719806940|0.3352582006|0.3353359571|0.3352177125|0.3353326769
2024-07-01 04:10:00|SAND|1719807000|0.3353329484|0.3356290487|0.3353329484|0.3356278319
2024-07-01 04:11:00|SAND|1719807060|0.3356296208|0.3357962454|0.3355148116|0.3355185761
2024-07-01 04:12:00|SAND|1719807120|0.335519024|0.3356368551|0.3353738777|0.335427824
2024-07-01 04:13:00|SAND|1719807180|0.3354294966|0.3354323228|0.3353461853|0.3354156735
2024-07-01 04:14:00|SAND|1719807240|0.3354101526|0.3354473147|0.3354026307|0.3354386707
2024-07-01 04:15:00|SAND|1719807300|0.3354856266|0.3357296324|0.3354856266|0.3357146835
2024-07-01 04:16:00|SAND|1719807360|0.3357197918|0.3358066221|0.3356237652|0.335685433
2024-07-01 04:17:00|SAND|1719807420|0.3356815826|0.3357098404|0.335621416|0.3356701984
2024-07-01 04:18:00|SAND|1719807480|0.3356727665|0.3356732575|0.3356206514|0.3356508542
2024-07-01 04:19:00|SAND|1719807540|0.3356591339|0.3356593669|0.3355712645|0.3355734317
2024-07-01 04:20:00|SAND|1719807600|0.3355696443|0.3356290129|0.3355074538|0.3355215698
2024-07-01 04:21:00|SAND|1719807660|0.3355232432|0.3355490291|0.3355195109|0.3355295344
2024-07-01 04:22:00|SAND|1719807720|0.3355300443|0.3355521662|0.3354314805|0.3354888082
2024-07-01 04:23:00|SAND|1719807780|0.3354887522|0.3355020501|0.335469373|0.3354824934
2024-07-01 04:24:00|SAND|1719807840|0.3354771806|0.3354771806|0.335264713|0.335270885
2024-07-01 04:25:00|SAND|1719807900|0.3352721684|0.3352991079|0.3352466322|0.3352505572
2024-07-01 04:26:00|SAND|1719807960|0.3352538428|0.3353118171|0.3351309206|0.3353078055
2024-07-01 04:27:00|SAND|1719808020|0.335309299|0.3353446549|0.335154546|0.3353370743
2024-07-01 04:28:00|SAND|1719808080|0.3353375925|0.33533921|0.3352119831|0.3352232395
2024-07-01 04:29:00|SAND|1719808140|0.335212783|0.3352174046|0.3351306056|0.33519413
2024-07-01 04:30:00|SAND|1719808200|0.3351902198|0.3351952598|0.3351798653|0.3351903494
2024-07-01 04:31:00|SAND|1719808260|0.3351882002|0.3351882002|0.3347901226|0.3349837509
2024-07-01 04:32:00|SAND|1719808320|0.3349837385|0.3349881345|0.3347980103|0.3348008375
2024-07-01 04:33:00|SAND|1719808380|0.3348036648|0.3348071092|0.3346809755|0.33480703
2024-07-01 04:34:00|SAND|1719808440|0.334807203|0.3349269945|0.334807203|0.3349267655
2024-07-01 04:35:00|SAND|1719808500|0.3349267799|0.3349336792|0.3347938364|0.3347954687
2024-07-01 04:36:00|SAND|1719808560|0.334795573|0.3347956776|0.3344609864|0.3344843557
2024-07-01 04:37:00|SAND|1719808620|0.3344870656|0.3345258175|0.3344239361|0.3345258175
2024-07-01 04:38:00|SAND|1719808680|0.3345258977|0.3345258977|0.3342014079|0.3342014079
2024-07-01 04:39:00|SAND|1719808740|0.334202394|0.334202394|0.333943315|0.3339469477
2024-07-01 04:40:00|SAND|1719808800|0.3339342455|0.3340217159|0.333872194|0.3339671049
2024-07-01 04:41:00|SAND|1719808860|0.3339667748|0.3342097079|0.3339067234|0.3342043342
2024-07-01 04:42:00|SAND|1719808920|0.3341889867|0.3342480558|0.3341887804|0.3342089316
2024-07-01 04:43:00|SAND|1719808980|0.3342127085|0.3343144684|0.3342127085|0.3342863197
2024-07-01 04:44:00|SAND|1719809040|0.3342825407|0.334526|0.3342825407|0.334526
2024-07-01 04:45:00|SAND|1719809100|0.3345084921|0.3345084921|0.3343816788|0.3344439615
2024-07-01 04:46:00|SAND|1719809160|0.3344427069|0.3348743873|0.3343707754|0.3348727642
2024-07-01 04:47:00|SAND|1719809220|0.3348732875|0.3348732875|0.3346716261|0.3347871704
2024-07-01 04:48:00|SAND|1719809280|0.3347856505|0.3348478856|0.334615624|0.3348367885
2024-07-01 04:49:00|SAND|1719809340|0.334843868|0.3349030111|0.3347114581|0.3347114581
2024-07-01 04:50:00|SAND|1719809400|0.3347024663|0.3349090162|0.3346722478|0.3349026487
2024-07-01 04:51:00|SAND|1719809460|0.3348989056|0.3348989056|0.3348663664|0.3348679123
2024-07-01 04:52:00|SAND|1719809520|0.3348683134|0.3348827839|0.3348403172|0.334871928
2024-07-01 04:53:00|SAND|1719809580|0.3348719279|0.3348719279|0.3347383288|0.334770684
2024-07-01 04:54:00|SAND|1719809640|0.334770268|0.3348390487|0.3347023047|0.3348390487
2024-07-01 04:55:00|SAND|1719809700|0.3348391551|0.3349517572|0.3347549125|0.3349024959
2024-07-01 04:56:00|SAND|1719809760|0.3349009021|0.3349009021|0.3347571586|0.334815942
2024-07-01 04:57:00|SAND|1719809820|0.334815955|0.3348956757|0.3347530825|0.3348608954
2024-07-01 04:58:00|SAND|1719809880|0.3348584666|0.3348584666|0.334640187|0.3347256013
2024-07-01 04:59:00|SAND|1719809940|0.3347256106|0.3347315989|0.3346243553|0.3346243553
2024-07-01 05:00:00|SAND|1719810000|0.3346284871|0.3346889367|0.3346284871|0.3346625626
2024-07-01 05:01:00|SAND|1719810060|0.3346616657|0.3346796504|0.3345617434|0.3345617434
2024-07-01 05:02:00|SAND|1719810120|0.3345599207|0.3345599566|0.3343173604|0.3343222922
2024-07-01 05:03:00|SAND|1719810180|0.3343266337|0.3343524928|0.3341606714|0.3341639269
2024-07-01 05:04:00|SAND|1719810240|0.3341627266|0.3341627266|0.3341005291|0.3341233994
2024-07-01 05:05:00|SAND|1719810300|0.334106116|0.334106116|0.3338964325|0.3340374992
2024-07-01 05:06:00|SAND|1719810360|0.3340426892|0.3341552768|0.3340426892|0.33413945
2024-07-01 05:07:00|SAND|1719810420|0.3341387541|0.3341411345|0.3340721627|0.3340971177
2024-07-01 05:08:00|SAND|1719810480|0.3340927962|0.3342124933|0.3340889738|0.3342091378
2024-07-01 05:09:00|SAND|1719810540|0.3342078843|0.3342078843|0.334038466|0.3341643793
2024-07-01 05:10:00|SAND|1719810600|0.3341676694|0.3341676694|0.3340025526|0.3340522446
2024-07-01 05:11:00|SAND|1719810660|0.334086603|0.334086603|0.3339871187|0.3339871187
2024-07-01 05:12:00|SAND|1719810720|0.3339863148|0.3339863148|0.3337786754|0.3337941016
2024-07-01 05:13:00|SAND|1719810780|0.3337704668|0.3337884235|0.3336660166|0.3337261948
2024-07-01 05:14:00|SAND|1719810840|0.3337271695|0.3338921669|0.3336038586|0.3338581773
2024-07-01 05:15:00|SAND|1719810900|0.3338618619|0.3338691737|0.333631192|0.3336315918
2024-07-01 05:16:00|SAND|1719810960|0.3336315897|0.3336916943|0.3333690757|0.3333698472
2024-07-01 05:17:00|SAND|1719811020|0.3333698739|0.3334750962|0.3333316708|0.333385698
2024-07-01 05:18:00|SAND|1719811080|0.3333822434|0.3333822747|0.3330279072|0.3330367516
2024-07-01 05:19:00|SAND|1719811140|0.3330452368|0.333310495|0.3330358203|0.333310495
2024-07-01 05:20:00|SAND|1719811200|0.333310495|0.3334493147|0.3333064678|0.3334493061
2024-07-01 05:21:00|SAND|1719811260|0.333441952|0.3336587135|0.333441952|0.3336565786
2024-07-01 05:22:00|SAND|1719811320|0.333661841|0.333661841|0.3335570793|0.3335732914
2024-07-01 05:23:00|SAND|1719811380|0.3335716849|0.3335858206|0.333549925|0.3335725445
2024-07-01 05:24:00|SAND|1719811440|0.3335699402|0.3335912121|0.3335001828|0.3335708405
2024-07-01 05:25:00|SAND|1719811500|0.333563745|0.333563745|0.3334540923|0.333461135
2024-07-01 05:26:00|SAND|1719811560|0.3334615896|0.3334652429|0.3332050133|0.3332050133
2024-07-01 05:27:00|SAND|1719811620|0.3332047932|0.3332047932|0.3330989483|0.3331021776
2024-07-01 05:28:00|SAND|1719811680|0.3330944293|0.3331045158|0.3329802294|0.333021331
2024-07-01 05:29:00|SAND|1719811740|0.3330216815|0.3330334131|0.3329883236|0.3329883239
2024-07-01 05:30:00|SAND|1719811800|0.332997096|0.3331487462|0.332997096|0.3331433424
2024-07-01 05:31:00|SAND|1719811860|0.333128463|0.333128463|0.3329243778|0.3329304318
2024-07-01 05:32:00|SAND|1719811920|0.3329241793|0.3329241793|0.332873197|0.3329104
2024-07-01 05:33:00|SAND|1719811980|0.3329285653|0.33320096|0.3329250252|0.3331653915
2024-07-01 05:34:00|SAND|1719812040|0.3331731434|0.3331809009|0.3329435518|0.3329447065
2024-07-01 05:35:00|SAND|1719812100|0.3329446592|0.3329751132|0.3329022244|0.3329022244
2024-07-01 05:36:00|SAND|1719812160|0.3329038324|0.3329693506|0.3326247535|0.3326281432
2024-07-01 05:37:00|SAND|1719812220|0.3326332146|0.332756873|0.3326229048|0.332706076
2024-07-01 05:38:00|SAND|1719812280|0.3327006775|0.3328451262|0.3326188953|0.3326229666
2024-07-01 05:39:00|SAND|1719812340|0.3326177648|0.3326177648|0.3324199517|0.3324357612
2024-07-01 05:40:00|SAND|1719812400|0.3324448589|0.3328535254|0.3324226186|0.3328535254
2024-07-01 05:41:00|SAND|1719812460|0.3328667288|0.333055931|0.3326842883|0.3330486962
2024-07-01 05:42:00|SAND|1719812520|0.3330483684|0.3330483684|0.332966328|0.3329687423
2024-07-01 05:43:00|SAND|1719812580|0.3329633008|0.3330125679|0.3325955302|0.3327605175
2024-07-01 05:44:00|SAND|1719812640|0.3327589413|0.3327703155|0.3325758239|0.3327346126
2024-07-01 05:45:00|SAND|1719812700|0.3327302651|0.3327948381|0.3326732538|0.3326732538
2024-07-01 05:46:00|SAND|1719812760|0.3326779509|0.3327402423|0.3326735033|0.3326858492
2024-07-01 05:47:00|SAND|1719812820|0.3326859173|0.3327176473|0.3325177765|0.3326282292
2024-07-01 05:48:00|SAND|1719812880|0.3326265438|0.3326331955|0.3325588003|0.3325954908
2024-07-01 05:49:00|SAND|1719812940|0.3325900392|0.332620078|0.332551168|0.3326140593
2024-07-01 05:50:00|SAND|1719813000|0.3326014925|0.3326540642|0.3324740502|0.3326146125
2024-07-01 05:51:00|SAND|1719813060|0.3326146232|0.3326146232|0.332523292|0.3326024552
2024-07-01 05:52:00|SAND|1719813120|0.3326044165|0.3327027283|0.3325221149|0.3326959138
2024-07-01 05:53:00|SAND|1719813180|0.3326864594|0.3327071788|0.3325869439|0.3326349379
2024-07-01 05:54:00|SAND|1719813240|0.3326342072|0.3326703399|0.3325262368|0.3326633408
2024-07-01 05:55:00|SAND|1719813300|0.3326659537|0.3328319709|0.3326647583|0.3328120704
2024-07-01 05:56:00|SAND|1719813360|0.3328130597|0.3329006714|0.3328129668|0.3328999572
2024-07-01 05:57:00|SAND|1719813420|0.3328985432|0.3329215109|0.332839108|0.3328391082
2024-07-01 05:58:00|SAND|1719813480|0.332841104|0.332841104|0.3328109598|0.3328109598
2024-07-01 05:59:00|SAND|1719813540|0.3328246909|0.3330146777|0.3327655203|0.3330056502
2024-07-01 06:00:00|SAND|1719813600|0.3330058943|0.3330079399|0.3329875671|0.3329893634
2024-07-01 06:01:00|SAND|1719813660|0.3329891223|0.3330176321|0.3329525795|0.3330140282
2024-07-01 06:02:00|SAND|1719813720|0.3330142452|0.3330316903|0.3329975268|0.3330093678
2024-07-01 06:03:00|SAND|1719813780|0.3330048737|0.3331204161|0.3328153859|0.3328154222
2024-07-01 06:04:00|SAND|1719813840|0.3328152206|0.3329842288|0.3327669053|0.3329282183
2024-07-01 06:05:00|SAND|1719813900|0.3329261772|0.33306463|0.3329150429|0.3329763773
2024-07-01 06:06:00|SAND|1719813960|0.3329757996|0.3330094982|0.3329757996|0.3329948664
2024-07-01 06:07:00|SAND|1719814020|0.3330025365|0.3330294406|0.3329941278|0.3330017227
2024-07-01 06:08:00|SAND|1719814080|0.3330026992|0.3330633642|0.3329784701|0.3329852861
2024-07-01 06:09:00|SAND|1719814140|0.3329852539|0.3329876502|0.3329470457|0.3329488351
2024-07-01 06:10:00|SAND|1719814200|0.3329509374|0.3329645491|0.3328675923|0.3328876518
2024-07-01 06:11:00|SAND|1719814260|0.3328873445|0.3329611191|0.3328750327|0.3329593863
2024-07-01 06:12:00|SAND|1719814320|0.3329580233|0.3329791177|0.332845588|0.3329072861
2024-07-01 06:13:00|SAND|1719814380|0.332901523|0.3329689847|0.332901523|0.3329579649
2024-07-01 06:14:00|SAND|1719814440|0.3329593917|0.3329593917|0.3328111678|0.3328111798
2024-07-01 06:15:00|SAND|1719814500|0.3328109486|0.3328109486|0.3326790364|0.3327008111
2024-07-01 06:16:00|SAND|1719814560|0.3327007412|0.3328160192|0.3325133355|0.3325192069
2024-07-01 06:17:00|SAND|1719814620|0.3325209544|0.3325241169|0.3321699964|0.3322875391
2024-07-01 06:18:00|SAND|1719814680|0.3322824593|0.3325146614|0.3322824593|0.3325144346
2024-07-01 06:19:00|SAND|1719814740|0.3325146387|0.3326181928|0.3325146387|0.3326181928
2024-07-01 06:20:00|SAND|1719814800|0.3326205583|0.3327595496|0.3326205583|0.3327362731
2024-07-01 06:21:00|SAND|1719814860|0.3327288305|0.3327973908|0.3327288305|0.3327726473
2024-07-01 06:22:00|SAND|1719814920|0.3327798486|0.3328416973|0.332717433|0.3328350864
2024-07-01 06:23:00|SAND|1719814980|0.3328346863|0.3328346863|0.3326809042|0.3326809043
2024-07-01 06:24:00|SAND|1719815040|0.3326760423|0.3326777989|0.3324063768|0.3324063768
2024-07-01 06:25:00|SAND|1719815100|0.3324061315|0.3324061315|0.3322669503|0.3322990663
2024-07-01 06:26:00|SAND|1719815160|0.3322971538|0.3325392638|0.3321391471|0.3325392638
2024-07-01 06:27:00|SAND|1719815220|0.3325356803|0.3325356803|0.3323270958|0.3323287982
2024-07-01 06:28:00|SAND|1719815280|0.3323332243|0.3323393573|0.3321143062|0.3322022858
2024-07-01 06:29:00|SAND|1719815340|0.3322020865|0.3322648886|0.3319922916|0.331999232
2024-07-01 06:30:00|SAND|1719815400|0.33200003|0.3320501954|0.3319441669|0.3319807271
2024-07-01 06:31:00|SAND|1719815460|0.3319870205|0.3320628258|0.3319806451|0.3320000588
2024-07-01 06:32:00|SAND|1719815520|0.331991308|0.332040554|0.331991308|0.3320357902
2024-07-01 06:33:00|SAND|1719815580|0.3320362227|0.3321365432|0.3319876108|0.3321333396
2024-07-01 06:34:00|SAND|1719815640|0.3321359831|0.3324398297|0.3321359831|0.3324332207
2024-07-01 06:35:00|SAND|1719815700|0.3324224698|0.3325867986|0.3323989305|0.3325801616
2024-07-01 06:36:00|SAND|1719815760|0.3325835414|0.3326649368|0.3325462103|0.3325462103
2024-07-01 06:37:00|SAND|1719815820|0.332535581|0.332535581|0.3323591272|0.3324244667
2024-07-01 06:38:00|SAND|1719815880|0.3324257352|0.3325093275|0.3323545667|0.3325093161
2024-07-01 06:39:00|SAND|1719815940|0.332527528|0.3326061526|0.3325184566|0.3326061526
2024-07-01 06:40:00|SAND|1719816000|0.3326041868|0.3326990373|0.3325410578|0.3326902891
2024-07-01 06:41:00|SAND|1719816060|0.3326972689|0.3327081866|0.3325657209|0.3325955969
2024-07-01 06:42:00|SAND|1719816120|0.3325883016|0.332707593|0.3325802554|0.3326911244
2024-07-01 06:43:00|SAND|1719816180|0.332694346|0.3327007829|0.3326288275|0.3326643154
2024-07-01 06:44:00|SAND|1719816240|0.332664059|0.332664059|0.3325892609|0.3326509999
2024-07-01 06:45:00|SAND|1719816300|0.3326573212|0.3326573212|0.332463773|0.3324652651
2024-07-01 06:46:00|SAND|1719816360|0.3324672803|0.3325956569|0.3324672803|0.3325929468
2024-07-01 06:47:00|SAND|1719816420|0.3325969548|0.3326845158|0.3325966379|0.3326712943
2024-07-01 06:48:00|SAND|1719816480|0.3326795151|0.3328466677|0.3326795151|0.3328168561
2024-07-01 06:49:00|SAND|1719816540|0.3328168438|0.3328225131|0.3327781576|0.3327848064
2024-07-01 06:50:00|SAND|1719816600|0.3327850904|0.3327882939|0.3327657372|0.3327785553
2024-07-01 06:51:00|SAND|1719816660|0.3327860217|0.3327897782|0.3326345989|0.3326547995
2024-07-01 06:52:00|SAND|1719816720|0.3326648409|0.3327836608|0.3326096662|0.3327731075
2024-07-01 06:53:00|SAND|1719816780|0.3327827707|0.3328531241|0.3327827707|0.3327956094
2024-07-01 06:54:00|SAND|1719816840|0.3327956273|0.3328699329|0.3327956273|0.3328342177
2024-07-01 06:55:00|SAND|1719816900|0.3328352215|0.3328394806|0.3327549742|0.3327563916
2024-07-01 06:56:00|SAND|1719816960|0.3327561741|0.3327570157|0.3326136958|0.332735476
2024-07-01 06:57:00|SAND|1719817020|0.3327451161|0.3328086662|0.3326709246|0.3327229271
2024-07-01 06:58:00|SAND|1719817080|0.3327191934|0.3327304826|0.3326685592|0.3326937727
2024-07-01 06:59:00|SAND|1719817140|0.3326895328|0.3328117052|0.3326895328|0.3327416737
2024-07-01 07:00:00|SAND|1719817200|0.3327414581|0.3327925077|0.3326588123|0.3326690431
2024-07-01 07:01:00|SAND|1719817260|0.3326595771|0.3327601498|0.3326287853|0.3327583449
2024-07-01 07:02:00|SAND|1719817320|0.3327766012|0.3328685444|0.3327766012|0.3328473054
2024-07-01 07:03:00|SAND|1719817380|0.3328329867|0.3328661269|0.3328131926|0.3328502468
2024-07-01 07:04:00|SAND|1719817440|0.3328634334|0.3328955098|0.3328165988|0.3328955098
2024-07-01 07:05:00|SAND|1719817500|0.3328956708|0.3329008486|0.3328777958|0.3328777958
2024-07-01 07:06:00|SAND|1719817560|0.3328787903|0.3329208154|0.332857818|0.3328898777
2024-07-01 07:07:00|SAND|1719817620|0.3328877394|0.3329484734|0.3328867781|0.3329221721
2024-07-01 07:08:00|SAND|1719817680|0.3329208876|0.3329217881|0.3328951948|0.33290742
2024-07-01 07:09:00|SAND|1719817740|0.3329024132|0.3329197471|0.3329024132|0.3329140998
2024-07-01 07:10:00|SAND|1719817800|0.3329143626|0.3334273321|0.3329087254|0.3334273321
2024-07-01 07:11:00|SAND|1719817860|0.3334119187|0.3334119187|0.3332749523|0.3333400584
2024-07-01 07:12:00|SAND|1719817920|0.3333419539|0.3340220843|0.3333419539|0.3340179187
2024-07-01 07:13:00|SAND|1719817980|0.3340180603|0.3343134786|0.3340139957|0.3343024265
2024-07-01 07:14:00|SAND|1719818040|0.3343087657|0.3344538902|0.3343087657|0.3344520577
2024-07-01 07:15:00|SAND|1719818100|0.3344565489|0.3348629481|0.334261764|0.3348611218
2024-07-01 07:16:00|SAND|1719818160|0.3348614789|0.3348614789|0.3344521987|0.3344521987
2024-07-01 07:17:00|SAND|1719818220|0.3344633932|0.3344843098|0.3344244289|0.3344481445
2024-07-01 07:18:00|SAND|1719818280|0.3344491912|0.3344491912|0.3342662966|0.3343053272
2024-07-01 07:19:00|SAND|1719818340|0.3343063676|0.3344977957|0.3342210272|0.3342210272
2024-07-01 07:20:00|SAND|1719818400|0.3342248782|0.3342248795|0.3340645898|0.3340807546
2024-07-01 07:21:00|SAND|1719818460|0.3340770256|0.3345420081|0.3340424992|0.3345420081
2024-07-01 07:22:00|SAND|1719818520|0.3345624722|0.3345624722|0.3344917636|0.3345472477
2024-07-01 07:23:00|SAND|1719818580|0.3345459983|0.3345459983|0.3342276101|0.3342276101
2024-07-01 07:24:00|SAND|1719818640|0.3342187781|0.3342187781|0.3340752758|0.3340752758
2024-07-01 07:25:00|SAND|1719818700|0.3340667845|0.3340667845|0.3337001363|0.3337051168
2024-07-01 07:26:00|SAND|1719818760|0.3336875193|0.3337065888|0.333592541|0.3336232429
2024-07-01 07:27:00|SAND|1719818820|0.3336273173|0.3339256218|0.3336273173|0.3339208624
2024-07-01 07:28:00|SAND|1719818880|0.3339310987|0.3339522427|0.3339204586|0.3339510395
2024-07-01 07:29:00|SAND|1719818940|0.3339544597|0.3339572537|0.3339314924|0.3339463955
2024-07-01 07:30:00|SAND|1719819000|0.3339435759|0.3341003246|0.3338741408|0.3340666443
2024-07-01 07:31:00|SAND|1719819060|0.3340654287|0.3341202847|0.3340459027|0.3341188117
2024-07-01 07:32:00|SAND|1719819120|0.334122346|0.3342515847|0.3341170354|0.3342411632
2024-07-01 07:33:00|SAND|1719819180|0.3342453918|0.334422844|0.3342355857|0.334422844
2024-07-01 07:34:00|SAND|1719819240|0.3344209462|0.3345801404|0.3344209462|0.3345596338
2024-07-01 07:35:00|SAND|1719819300|0.3345567467|0.3346217302|0.3345545143|0.3346189944
2024-07-01 07:36:00|SAND|1719819360|0.3346114943|0.3349120128|0.3346114943|0.3348993632
2024-07-01 07:37:00|SAND|1719819420|0.3349006264|0.3350329799|0.3348962898|0.3350329799
2024-07-01 07:38:00|SAND|1719819480|0.3350334642|0.3353658173|0.3350328486|0.3353597388
2024-07-01 07:39:00|SAND|1719819540|0.3353516888|0.3355516082|0.3353493544|0.3355369659
2024-07-01 07:40:00|SAND|1719819600|0.3355352584|0.33554109|0.3353386452|0.3353718978
2024-07-01 07:41:00|SAND|1719819660|0.3353706806|0.3353706806|0.3353224005|0.3353257473
2024-07-01 07:42:00|SAND|1719819720|0.3353274526|0.3353524024|0.3352653517|0.3353393776
2024-07-01 07:43:00|SAND|1719819780|0.3353482533|0.3353537207|0.3352162685|0.3352442458
2024-07-01 07:44:00|SAND|1719819840|0.3352495198|0.3352495198|0.3350762134|0.3350879922
2024-07-01 07:45:00|SAND|1719819900|0.3350856792|0.3350944004|0.3349937048|0.3349978185
2024-07-01 07:46:00|SAND|1719819960|0.3349979219|0.3350004404|0.3349338177|0.3350000857
2024-07-01 07:47:00|SAND|1719820020|0.3349975199|0.3351063271|0.3349496359|0.3351041002
2024-07-01 07:48:00|SAND|1719820080|0.3350977725|0.3351789927|0.3350975461|0.3351648827
2024-07-01 07:49:00|SAND|1719820140|0.3351739534|0.3351739534|0.3350573668|0.335058528
2024-07-01 07:50:00|SAND|1719820200|0.3352130036|0.3352167647|0.3350056191|0.3350068943
2024-07-01 07:51:00|SAND|1719820260|0.3349852903|0.3350245308|0.3349032533|0.3349067787
2024-07-01 07:52:00|SAND|1719820320|0.3349069118|0.3349069118|0.3343962872|0.3344265834
2024-07-01 07:53:00|SAND|1719820380|0.3344265648|0.3344817666|0.3344264467|0.3344651495
2024-07-01 07:54:00|SAND|1719820440|0.3344651112|0.3345876979|0.3343280673|0.3344140474
2024-07-01 07:55:00|SAND|1719820500|0.3344110305|0.3344121663|0.3343665828|0.334389317
2024-07-01 07:56:00|SAND|1719820560|0.3343870008|0.3344010944|0.3342574784|0.3343952393
2024-07-01 07:57:00|SAND|1719820620|0.3343946299|0.3343946299|0.3342725173|0.3342733522
2024-07-01 07:58:00|SAND|1719820680|0.3342697787|0.3342755243|0.3340059425|0.3340873364
2024-07-01 07:59:00|SAND|1719820740|0.3340889648|0.3342548671|0.3340889648|0.3342420248
2024-07-01 08:00:00|SAND|1719820800|0.3342424089|0.3346198933|0.334222659|0.3346198933
2024-07-01 08:01:00|SAND|1719820860|0.3346260202|0.3346260202|0.3342645212|0.3344530335
2024-07-01 08:02:00|SAND|1719820920|0.3344574136|0.3344681191|0.3342617575|0.3343192049
2024-07-01 08:03:00|SAND|1719820980|0.3343087623|0.3343533034|0.3343069206|0.3343338143
2024-07-01 08:04:00|SAND|1719821040|0.3343615542|0.3346420848|0.3343605173|0.3346218979
2024-07-01 08:05:00|SAND|1719821100|0.3346278537|0.3346278537|0.3345144091|0.3345144091
2024-07-01 08:06:00|SAND|1719821160|0.3345104072|0.3345880361|0.3345104072|0.3345880361
2024-07-01 08:07:00|SAND|1719821220|0.3345902135|0.3346473824|0.3345585018|0.3346473824
2024-07-01 08:08:00|SAND|1719821280|0.3346693458|0.3350639711|0.3346681622|0.3349716001
2024-07-01 08:09:00|SAND|1719821340|0.3349717919|0.3349717919|0.3349049869|0.33494684
2024-07-01 08:10:00|SAND|1719821400|0.3349430437|0.3349437598|0.3348819229|0.3349115084
2024-07-01 08:11:00|SAND|1719821460|0.3349108165|0.3350692891|0.3349108165|0.3349537104
2024-07-01 08:12:00|SAND|1719821520|0.3349585426|0.3349585426|0.334785165|0.334785165
2024-07-01 08:13:00|SAND|1719821580|0.3347564545|0.334907247|0.3347564545|0.3348620491
2024-07-01 08:14:00|SAND|1719821640|0.3348801479|0.3348801479|0.3346434261|0.3346512489
2024-07-01 08:15:00|SAND|1719821700|0.3346482394|0.3346482394|0.3341519823|0.33415859
2024-07-01 08:16:00|SAND|1719821760|0.3341494399|0.33423796|0.3341347171|0.3342193553
2024-07-01 08:17:00|SAND|1719821820|0.3342193437|0.334249422|0.334130472|0.3341737974
2024-07-01 08:18:00|SAND|1719821880|0.3341772152|0.3343297756|0.3341771992|0.3342520096
2024-07-01 08:19:00|SAND|1719821940|0.334248875|0.3343702463|0.334248875|0.334327235
2024-07-01 08:20:00|SAND|1719822000|0.3343356519|0.3344687103|0.334334324|0.3344628002
2024-07-01 08:21:00|SAND|1719822060|0.3344734435|0.3347256439|0.3344697266|0.334480583
2024-07-01 08:22:00|SAND|1719822120|0.3344471412|0.3344471412|0.3340676159|0.3341627996
2024-07-01 08:23:00|SAND|1719822180|0.334162899|0.334162899|0.3337371368|0.3338189989
2024-07-01 08:24:00|SAND|1719822240|0.3338000133|0.3338000133|0.333622826|0.3336287252
2024-07-01 08:25:00|SAND|1719822300|0.3336325781|0.333679819|0.333524461|0.3336384749
2024-07-01 08:26:00|SAND|1719822360|0.3336411543|0.3339292882|0.3336377935|0.3339292882
2024-07-01 08:27:00|SAND|1719822420|0.3339297218|0.3341172763|0.3339118761|0.3340311318
2024-07-01 08:28:00|SAND|1719822480|0.3340306019|0.3343172168|0.3340306019|0.3343166877
2024-07-01 08:29:00|SAND|1719822540|0.3343153717|0.3344782212|0.3343114511|0.3344315202
2024-07-01 08:30:00|SAND|1719822600|0.3344344782|0.3344439038|0.3342939321|0.3342939321
2024-07-01 08:31:00|SAND|1719822660|0.3342932528|0.3343048559|0.334010084|0.3341563539
2024-07-01 08:32:00|SAND|1719822720|0.3341543282|0.3349171623|0.3341341175|0.3343580122
2024-07-01 08:33:00|SAND|1719822780|0.334360491|0.334360491|0.3341791829|0.3341938913
2024-07-01 08:34:00|SAND|1719822840|0.334182964|0.3342677664|0.3341498372|0.3342677664
2024-07-01 08:35:00|SAND|1719822900|0.3342740516|0.3345217909|0.3342740516|0.3345007757
2024-07-01 08:36:00|SAND|1719822960|0.3345004822|0.3346636361|0.3344971446|0.3345103373
2024-07-01 08:37:00|SAND|1719823020|0.334509775|0.3345773019|0.3343949328|0.3343949328
2024-07-01 08:38:00|SAND|1719823080|0.3343065166|0.3343539506|0.3341343049|0.3341343049
2024-07-01 08:39:00|SAND|1719823140|0.3341341396|0.3341341396|0.3333825212|0.3336161377
2024-07-01 08:40:00|SAND|1719823200|0.3336181147|0.3339235849|0.3335586031|0.3335625484
2024-07-01 08:41:00|SAND|1719823260|0.3335464865|0.3335464865|0.333168011|0.333168011
2024-07-01 08:42:00|SAND|1719823320|0.3331433536|0.333157236|0.3326518636|0.3326664976
2024-07-01 08:43:00|SAND|1719823380|0.3326649622|0.3328768777|0.3323678338|0.3326861417
2024-07-01 08:44:00|SAND|1719823440|0.3326857443|0.3332775587|0.3325383406|0.3331859199
2024-07-01 08:45:00|SAND|1719823500|0.3331922765|0.3335363231|0.3330909483|0.3335363231
2024-07-01 08:46:00|SAND|1719823560|0.3335362619|0.3340189196|0.3333845979|0.3340189196
2024-07-01 08:47:00|SAND|1719823620|0.3340148147|0.3341095754|0.3339846606|0.3340239683
2024-07-01 08:48:00|SAND|1719823680|0.3340151916|0.3342235465|0.3339993946|0.3342234369
2024-07-01 08:49:00|SAND|1719823740|0.334230859|0.334230859|0.3340861747|0.3340861747
2024-07-01 08:50:00|SAND|1719823800|0.3340751111|0.3342621014|0.3340751111|0.3342395147
2024-07-01 08:51:00|SAND|1719823860|0.3342349378|0.3342349378|0.3338158905|0.3339341902
2024-07-01 08:52:00|SAND|1719823920|0.3339259624|0.3341510055|0.3339259624|0.3341222529
2024-07-01 08:53:00|SAND|1719823980|0.3341244485|0.3343375337|0.3341244485|0.3343318213
2024-07-01 08:54:00|SAND|1719824040|0.3343335903|0.3343366641|0.3339598848|0.3342596514
2024-07-01 08:55:00|SAND|1719824100|0.3342603587|0.3342910933|0.3342594081|0.3342678534
2024-07-01 08:56:00|SAND|1719824160|0.3342564452|0.3343515674|0.3340662769|0.3340986187
2024-07-01 08:57:00|SAND|1719824220|0.3340960344|0.3343647871|0.3340956261|0.3343580044
2024-07-01 08:58:00|SAND|1719824280|0.3343494394|0.3343494394|0.3342189396|0.3342411621
2024-07-01 08:59:00|SAND|1719824340|0.3342399156|0.3342975942|0.3342399156|0.3342481931
2024-07-01 09:00:00|SAND|1719824400|0.3342118583|0.3342118583|0.3339894084|0.3339967014
2024-07-01 09:01:00|SAND|1719824460|0.3339964667|0.3344655619|0.3339964667|0.3342771529
2024-07-01 09:02:00|SAND|1719824520|0.3342771616|0.3344150575|0.3342771616|0.3343715928
2024-07-01 09:03:00|SAND|1719824580|0.3343715251|0.3344788424|0.334211222|0.3342125259
2024-07-01 09:04:00|SAND|1719824640|0.3342014448|0.3343006462|0.3342014448|0.334295007
2024-07-01 09:05:00|SAND|1719824700|0.3342948747|0.3345110271|0.334231603|0.3345110271
2024-07-01 09:06:00|SAND|1719824760|0.3345107014|0.3345107014|0.3344111688|0.3344232158
2024-07-01 09:07:00|SAND|1719824820|0.3344136493|0.3344136493|0.3343357403|0.3343506697
2024-07-01 09:08:00|SAND|1719824880|0.3343523413|0.3343680961|0.3340690712|0.3340690712
2024-07-01 09:09:00|SAND|1719824940|0.3340663964|0.3341318506|0.3339975693|0.3339975693
2024-07-01 09:10:00|SAND|1719825000|0.3339977702|0.3339977702|0.3337225878|0.3339603512
2024-07-01 09:11:00|SAND|1719825060|0.3339456282|0.3339456282|0.333790276|0.3338127414
2024-07-01 09:12:00|SAND|1719825120|0.3338170002|0.3338511312|0.3338170002|0.3338257844
2024-07-01 09:13:00|SAND|1719825180|0.3338155459|0.3338789302|0.3337182239|0.3337797917
2024-07-01 09:14:00|SAND|1719825240|0.333782241|0.3337911982|0.3336446598|0.3337569134
2024-07-01 09:15:00|SAND|1719825300|0.3337721627|0.3340669629|0.3337721627|0.3339793335
2024-07-01 09:16:00|SAND|1719825360|0.3339960522|0.3339960522|0.3338974222|0.3338974222
2024-07-01 09:17:00|SAND|1719825420|0.3338968596|0.3338968596|0.3338376161|0.3338849804
2024-07-01 09:18:00|SAND|1719825480|0.3338819938|0.3340314084|0.3337927783|0.3338473002
2024-07-01 09:19:00|SAND|1719825540|0.3338471434|0.3338538844|0.3338037109|0.3338381829
2024-07-01 09:20:00|SAND|1719825600|0.3338409444|0.3338409444|0.3335013212|0.333509314
2024-07-01 09:21:00|SAND|1719825660|0.3335126137|0.3335823918|0.3333853553|0.3333853553
2024-07-01 09:22:00|SAND|1719825720|0.333394614|0.3334180533|0.3330095717|0.3333146921
2024-07-01 09:23:00|SAND|1719825780|0.3333150122|0.3333327006|0.3331516669|0.3331723912
2024-07-01 09:24:00|SAND|1719825840|0.3331819522|0.3332472333|0.332944229|0.3332461077
2024-07-01 09:25:00|SAND|1719825900|0.3332367477|0.333637848|0.3331760214|0.3336237673
2024-07-01 09:26:00|SAND|1719825960|0.3336436395|0.3336436395|0.3335254843|0.3336206886
2024-07-01 09:27:00|SAND|1719826020|0.3335899594|0.3339329564|0.3335899594|0.3339269912
2024-07-01 09:28:00|SAND|1719826080|0.3339057965|0.3339756077|0.3337714547|0.3337807925
2024-07-01 09:29:00|SAND|1719826140|0.333794569|0.3340289184|0.333794569|0.3340264472
2024-07-01 09:30:00|SAND|1719826200|0.3340268471|0.3340388199|0.3339566269|0.334020925
2024-07-01 09:31:00|SAND|1719826260|0.3340136435|0.3341601596|0.3340136435|0.3341565274
2024-07-01 09:32:00|SAND|1719826320|0.3341790503|0.3345748459|0.3341790503|0.334480994
2024-07-01 09:33:00|SAND|1719826380|0.334490025|0.3345808763|0.3342975663|0.334554163
2024-07-01 09:34:00|SAND|1719826440|0.334540894|0.3345698674|0.3345182382|0.3345182382
2024-07-01 09:35:00|SAND|1719826500|0.334518637|0.3345337857|0.3345000924|0.3345238122
2024-07-01 09:36:00|SAND|1719826560|0.3345638077|0.3346691579|0.3345638077|0.3346685552
2024-07-01 09:37:00|SAND|1719826620|0.3346692848|0.3346692848|0.3345672502|0.3345900168
2024-07-01 09:38:00|SAND|1719826680|0.3345918866|0.3347341552|0.3344668031|0.3347341552
2024-07-01 09:39:00|SAND|1719826740|0.3347426716|0.3348266277|0.3347426716|0.3348058027
2024-07-01 09:40:00|SAND|1719826800|0.3348020538|0.3349525134|0.3348020538|0.3348993301
2024-07-01 09:41:00|SAND|1719826860|0.3348948521|0.3348948521|0.3346555059|0.3346896702
2024-07-01 09:42:00|SAND|1719826920|0.3346933801|0.3347518791|0.3346759436|0.3347170782
2024-07-01 09:43:00|SAND|1719826980|0.3347172069|0.3347172069|0.3345516051|0.3345656674
2024-07-01 09:44:00|SAND|1719827040|0.3345905107|0.3345905107|0.3344260146|0.3344260146
2024-07-01 09:45:00|SAND|1719827100|0.334425422|0.3344326969|0.3342343223|0.3343150637
2024-07-01 09:46:00|SAND|1719827160|0.3343185215|0.3345690637|0.3343185215|0.3345554785
2024-07-01 09:47:00|SAND|1719827220|0.3345499345|0.3345743393|0.334537044|0.3345546583
2024-07-01 09:48:00|SAND|1719827280|0.3345848486|0.3345975022|0.3345314288|0.3345331012
2024-07-01 09:49:00|SAND|1719827340|0.3345253947|0.3345450951|0.3344766261|0.3344766261
2024-07-01 09:50:00|SAND|1719827400|0.3344762051|0.3344762051|0.3343207624|0.33438961
2024-07-01 09:51:00|SAND|1719827460|0.3343880397|0.3345708243|0.3343880397|0.3345598767
2024-07-01 09:52:00|SAND|1719827520|0.3345538121|0.3345538121|0.3344523969|0.334461479
2024-07-01 09:53:00|SAND|1719827580|0.3344617572|0.3344617572|0.3341211805|0.3342973954
2024-07-01 09:54:00|SAND|1719827640|0.3342941423|0.3343002125|0.3342362989|0.33423661
2024-07-01 09:55:00|SAND|1719827700|0.3342428949|0.3342516897|0.3341496406|0.3342379087
2024-07-01 09:56:00|SAND|1719827760|0.3342379905|0.3342607574|0.3341083362|0.3342400417
2024-07-01 09:57:00|SAND|1719827820|0.334247841|0.334247841|0.3342077223|0.3342285291
2024-07-01 09:58:00|SAND|1719827880|0.3342311488|0.3342536933|0.3342154384|0.3342212955
2024-07-01 09:59:00|SAND|1719827940|0.3341823048|0.3343144628|0.3341603952|0.3342632484
2024-07-01 10:00:00|SAND|1719828000|0.3342580526|0.3345215521|0.3342580526|0.334500725
2024-07-01 10:01:00|SAND|1719828060|0.3345025631|0.3345043778|0.3342887715|0.33438614
2024-07-01 10:02:00|SAND|1719828120|0.3343852329|0.3343858869|0.3342843727|0.3342843727
2024-07-01 10:03:00|SAND|1719828180|0.3342856048|0.3343534035|0.3341715245|0.3342945251
2024-07-01 10:04:00|SAND|1719828240|0.3342935373|0.3342967255|0.3341531616|0.334202081
2024-07-01 10:05:00|SAND|1719828300|0.3342021062|0.3343863723|0.3342021062|0.3343040977
2024-07-01 10:06:00|SAND|1719828360|0.3343041026|0.3343041026|0.3340328779|0.3341662393
2024-07-01 10:07:00|SAND|1719828420|0.3341648979|0.334166516|0.3340150382|0.3340711406
2024-07-01 10:08:00|SAND|1719828480|0.3340711381|0.3341382384|0.3340213899|0.334021391
2024-07-01 10:09:00|SAND|1719828540|0.3340214963|0.3340220594|0.3338834078|0.3338946271
2024-07-01 10:10:00|SAND|1719828600|0.3338796509|0.3338985982|0.3336117449|0.3336117449
2024-07-01 10:11:00|SAND|1719828660|0.3336101807|0.3336358675|0.3335545476|0.3336269178
2024-07-01 10:12:00|SAND|1719828720|0.3336676168|0.3338622642|0.3336676168|0.333858706
2024-07-01 10:13:00|SAND|1719828780|0.3338566323|0.3340403736|0.3337828931|0.3338219545
2024-07-01 10:14:00|SAND|1719828840|0.3338215642|0.3338445031|0.3337812546|0.3338093785
2024-07-01 10:15:00|SAND|1719828900|0.3338010227|0.3338640192|0.3335342654|0.3338637701
2024-07-01 10:16:00|SAND|1719828960|0.3338718265|0.3338718265|0.3336818133|0.3336818133
2024-07-01 10:17:00|SAND|1719829020|0.3336825847|0.3336825847|0.3334095905|0.3334753731
2024-07-01 10:18:00|SAND|1719829080|0.3334767532|0.3334767532|0.3332757433|0.3333094941
2024-07-01 10:19:00|SAND|1719829140|0.3333179578|0.3334725315|0.3333179518|0.333445683
2024-07-01 10:20:00|SAND|1719829200|0.3334428205|0.3334451568|0.3333406845|0.3333423214
2024-07-01 10:21:00|SAND|1719829260|0.3333419013|0.3333419013|0.3331178932|0.3331753123
2024-07-01 10:22:00|SAND|1719829320|0.3331815036|0.3335994787|0.3331815036|0.3335799658
2024-07-01 10:23:00|SAND|1719829380|0.3335909227|0.3336978284|0.3335909227|0.3336729324
2024-07-01 10:24:00|SAND|1719829440|0.3336628752|0.3339021576|0.333637687|0.3336561602
2024-07-01 10:25:00|SAND|1719829500|0.3336390215|0.3336390215|0.3331249231|0.3331249231
2024-07-01 10:26:00|SAND|1719829560|0.3330809745|0.333284131|0.3329708145|0.3332250153
2024-07-01 10:27:00|SAND|1719829620|0.3332205463|0.333262422|0.3332124722|0.3332256827
2024-07-01 10:28:00|SAND|1719829680|0.3332295274|0.3332817435|0.3332249318|0.3332661913
2024-07-01 10:29:00|SAND|1719829740|0.3332698784|0.3335309409|0.3332698784|0.3335109388
2024-07-01 10:30:00|SAND|1719829800|0.3335033816|0.3337888224|0.3335033816|0.3337888224
2024-07-01 10:31:00|SAND|1719829860|0.3337850669|0.3338855815|0.333671546|0.3338855815
2024-07-01 10:32:00|SAND|1719829920|0.3337013717|0.3337567155|0.3334541845|0.333633064
2024-07-01 10:33:00|SAND|1719829980|0.3336330038|0.3336391961|0.3335094177|0.3335210611
2024-07-01 10:34:00|SAND|1719830040|0.3335100349|0.3336556109|0.3335100349|0.3336508439
2024-07-01 10:35:00|SAND|1719830100|0.3336659855|0.3356231332|0.3336659855|0.3338852684
2024-07-01 10:36:00|SAND|1719830160|0.3338640056|0.3338769318|0.3338079131|0.3338079131
2024-07-01 10:37:00|SAND|1719830220|0.3337972189|0.3337972189|0.3334969609|0.3334969609
2024-07-01 10:38:00|SAND|1719830280|0.333499239|0.333499239|0.333257438|0.3332724715
2024-07-01 10:39:00|SAND|1719830340|0.3333269477|0.3334814777|0.3333269477|0.3334368282
2024-07-01 10:40:00|SAND|1719830400|0.3334349923|0.3335979287|0.3334252547|0.333554384
2024-07-01 10:41:00|SAND|1719830460|0.3335368664|0.3335368664|0.3333861152|0.3334040252
2024-07-01 10:42:00|SAND|1719830520|0.3334019876|0.3335266786|0.3330149339|0.3330210766
2024-07-01 10:43:00|SAND|1719830580|0.3330413349|0.3330426837|0.3329111115|0.3330272132
2024-07-01 10:44:00|SAND|1719830640|0.3330303325|0.3331837408|0.3330303325|0.3331547655
2024-07-01 10:45:00|SAND|1719830700|0.3331484134|0.3335514949|0.3331484134|0.333541108
2024-07-01 10:46:00|SAND|1719830760|0.3335410987|0.3336597539|0.3335361367|0.3336230235
2024-07-01 10:47:00|SAND|1719830820|0.3336228618|0.3336228618|0.3334630484|0.3335143412
2024-07-01 10:48:00|SAND|1719830880|0.3335172546|0.3336135904|0.3335172546|0.3335648557
2024-07-01 10:49:00|SAND|1719830940|0.3335577514|0.3336674389|0.333497191|0.3335273537
2024-07-01 10:50:00|SAND|1719831000|0.3335273666|0.3335273666|0.3332960869|0.3333149755
2024-07-01 10:51:00|SAND|1719831060|0.3333299566|0.3333299566|0.333204512|0.3332766637
2024-07-01 10:52:00|SAND|1719831120|0.3332754604|0.3336559901|0.3332754604|0.333626447
2024-07-01 10:53:00|SAND|1719831180|0.333624219|0.3339397447|0.333624219|0.3339353232
2024-07-01 10:54:00|SAND|1719831240|0.3339353917|0.3340001147|0.3339343736|0.3339724249
2024-07-01 10:55:00|SAND|1719831300|0.3339723772|0.3341266458|0.3339723772|0.3340283222
2024-07-01 10:56:00|SAND|1719831360|0.3339983064|0.3339983064|0.333926725|0.333926725
2024-07-01 10:57:00|SAND|1719831420|0.3339404548|0.3340162016|0.3338871369|0.3339379009
2024-07-01 10:58:00|SAND|1719831480|0.3339436918|0.3340422951|0.3338466938|0.3340422951
2024-07-01 10:59:00|SAND|1719831540|0.3340488311|0.3342204849|0.333888469|0.3342203289
2024-07-01 11:00:00|SAND|1719831600|0.3342144449|0.3342196515|0.3341386489|0.3342157924
2024-07-01 11:01:00|SAND|1719831660|0.334220758|0.334220758|0.333824691|0.3339462217
2024-07-01 11:02:00|SAND|1719831720|0.3339388879|0.334095331|0.3339373693|0.3340799811
2024-07-01 11:03:00|SAND|1719831780|0.33408238|0.3341311072|0.3339915721|0.3339929823
2024-07-01 11:04:00|SAND|1719831840|0.3339620893|0.3339620893|0.3337979084|0.3338494871
2024-07-01 11:05:00|SAND|1719831900|0.3338562843|0.3338562843|0.333560754|0.3335701332
2024-07-01 11:06:00|SAND|1719831960|0.3335390469|0.3335390469|0.3332419078|0.3332682658
2024-07-01 11:07:00|SAND|1719832020|0.3332670418|0.3332737901|0.3330251421|0.3332737901
2024-07-01 11:08:00|SAND|1719832080|0.3332765288|0.3333987197|0.3332765288|0.3333987197
2024-07-01 11:09:00|SAND|1719832140|0.3333977421|0.3336278415|0.3333935059|0.3335000063
2024-07-01 11:10:00|SAND|1719832200|0.3334982196|0.3335468608|0.3334662871|0.3334866782
2024-07-01 11:11:00|SAND|1719832260|0.3334871868|0.3334894451|0.3332566286|0.3332566286
2024-07-01 11:12:00|SAND|1719832320|0.3332748014|0.3333588444|0.3332599919|0.3332715847
2024-07-01 11:13:00|SAND|1719832380|0.3332639938|0.33330613|0.3332637896|0.3332963591
2024-07-01 11:14:00|SAND|1719832440|0.3333035957|0.3333850976|0.3333019951|0.3333850976
2024-07-01 11:15:00|SAND|1719832500|0.3333852434|0.3335413666|0.3333817443|0.3334941443
2024-07-01 11:16:00|SAND|1719832560|0.3334972753|0.3334972753|0.3333355149|0.3334374641
2024-07-01 11:17:00|SAND|1719832620|0.3334559499|0.333670106|0.3333964578|0.3335189629
2024-07-01 11:18:00|SAND|1719832680|0.3335107176|0.3336365549|0.3335107176|0.3335326072
2024-07-01 11:19:00|SAND|1719832740|0.3335327282|0.3335327282|0.333240899|0.3333064822
2024-07-01 11:20:00|SAND|1719832800|0.333302775|0.3333124163|0.3332405701|0.3332611019
2024-07-01 11:21:00|SAND|1719832860|0.3332626332|0.3332626332|0.3325757897|0.3325868607
2024-07-01 11:22:00|SAND|1719832920|0.3325905388|0.3326650373|0.3325330492|0.332621648
2024-07-01 11:23:00|SAND|1719832980|0.3326249842|0.3326903994|0.3325929744|0.3326903994
2024-07-01 11:24:00|SAND|1719833040|0.3327005185|0.3328119212|0.3327005185|0.3327672655
2024-07-01 11:25:00|SAND|1719833100|0.3327460389|0.3328793023|0.3327441284|0.3328140178
2024-07-01 11:26:00|SAND|1719833160|0.3328161894|0.3328161894|0.3325585249|0.3325585249
2024-07-01 11:27:00|SAND|1719833220|0.3325147859|0.33255773|0.332498209|0.3325407527
2024-07-01 11:28:00|SAND|1719833280|0.3325157875|0.3325162831|0.3322599779|0.3322599779
2024-07-01 11:29:00|SAND|1719833340|0.332259517|0.332302302|0.3322011987|0.332301635
2024-07-01 11:30:00|SAND|1719833400|0.3323064311|0.3324327764|0.3323064311|0.3324036489
2024-07-01 11:31:00|SAND|1719833460|0.3323801342|0.3325877563|0.3323801342|0.3325569779
2024-07-01 11:32:00|SAND|1719833520|0.3325625952|0.3325625952|0.3323304285|0.3323574083
2024-07-01 11:33:00|SAND|1719833580|0.3323574803|0.3323925936|0.3321695922|0.3321729633
2024-07-01 11:34:00|SAND|1719833640|0.3321658175|0.3321658175|0.3318222039|0.3319022475
2024-07-01 11:35:00|SAND|1719833700|0.3319036332|0.3320040546|0.3319036332|0.3319947942
2024-07-01 11:36:00|SAND|1719833760|0.331991084|0.3320323091|0.331915207|0.3319318001
2024-07-01 11:37:00|SAND|1719833820|0.3319324607|0.3320429661|0.3319295896|0.3320328766
2024-07-01 11:38:00|SAND|1719833880|0.3320548671|0.3320548671|0.3316898821|0.3317335322
2024-07-01 11:39:00|SAND|1719833940|0.3317359111|0.3317359111|0.3316416369|0.3316987234
2024-07-01 11:40:00|SAND|1719834000|0.3316977119|0.3317589855|0.3316908833|0.331711427
2024-07-01 11:41:00|SAND|1719834060|0.331725181|0.3317365738|0.3315887138|0.3316289097
2024-07-01 11:42:00|SAND|1719834120|0.3316289142|0.3316793786|0.3316251227|0.3316517218
2024-07-01 11:43:00|SAND|1719834180|0.33165446|0.3316864809|0.3316468402|0.3316737978
2024-07-01 11:44:00|SAND|1719834240|0.3316784845|0.3319600928|0.3316233838|0.3319391572
2024-07-01 11:45:00|SAND|1719834300|0.331943077|0.331943077|0.3317449368|0.331812945
2024-07-01 11:46:00|SAND|1719834360|0.3318487015|0.3320306511|0.3318487015|0.3320029733
2024-07-01 11:47:00|SAND|1719834420|0.3319941622|0.3319941622|0.3318110551|0.3318110551
2024-07-01 11:48:00|SAND|1719834480|0.3318187644|0.3318815033|0.3318156695|0.331853125
2024-07-01 11:49:00|SAND|1719834540|0.3318531317|0.3318531317|0.3316894626|0.331696878
2024-07-01 11:50:00|SAND|1719834600|0.3316925695|0.3317076881|0.3316264572|0.3316712587
2024-07-01 11:51:00|SAND|1719834660|0.3316594667|0.3316594667|0.3315384677|0.3315384677
2024-07-01 11:52:00|SAND|1719834720|0.3314773732|0.3314833458|0.3311502613|0.3312368962
2024-07-01 11:53:00|SAND|1719834780|0.3312472155|0.3315043069|0.3311898435|0.3312853097
2024-07-01 11:54:00|SAND|1719834840|0.3312848933|0.3312848933|0.3312193931|0.3312815677
2024-07-01 11:55:00|SAND|1719834900|0.3312762453|0.3313420209|0.3312762453|0.3313196158
2024-07-01 11:56:00|SAND|1719834960|0.3313215539|0.3314722186|0.3313170107|0.3314683466
2024-07-01 11:57:00|SAND|1719835020|0.3314695743|0.3316815553|0.3314695743|0.3316550324
2024-07-01 11:58:00|SAND|1719835080|0.3316552389|0.3316684904|0.3316071374|0.3316108437
2024-07-01 11:59:00|SAND|1719835140|0.3316147836|0.3316245056|0.3315734185|0.3316055511
2024-07-01 12:00:00|SAND|1719835200|0.3316146754|0.3316146754|0.3314859083|0.3315800369
2024-07-01 12:01:00|SAND|1719835260|0.3315837576|0.331825527|0.3315095815|0.3316145322
2024-07-01 12:02:00|SAND|1719835320|0.3316180326|0.3316950942|0.3316077889|0.3316943543
2024-07-01 12:03:00|SAND|1719835380|0.331700994|0.3321844736|0.331700994|0.3321145224
2024-07-01 12:04:00|SAND|1719835440|0.3321145471|0.3322354179|0.3321130254|0.332223944
2024-07-01 12:05:00|SAND|1719835500|0.3322237354|0.3322322197|0.3321868312|0.3322193818
2024-07-01 12:06:00|SAND|1719835560|0.3322219329|0.3328332631|0.332219342|0.3327892544
2024-07-01 12:07:00|SAND|1719835620|0.3327998699|0.3327998699|0.3326158851|0.332724817
2024-07-01 12:08:00|SAND|1719835680|0.3327113175|0.3327299057|0.3323432428|0.3324095154
2024-07-01 12:09:00|SAND|1719835740|0.3324239887|0.3324239887|0.3323359227|0.3323409093
2024-07-01 12:10:00|SAND|1719835800|0.3323424603|0.3323426793|0.3321359734|0.3321720654
2024-07-01 12:11:00|SAND|1719835860|0.3321895929|0.3323714287|0.3320613691|0.3322911391
2024-07-01 12:12:00|SAND|1719835920|0.3322934946|0.3324316445|0.3322904286|0.3324277581
2024-07-01 12:13:00|SAND|1719835980|0.3324251151|0.3326735242|0.3324096931|0.3326046408
2024-07-01 12:14:00|SAND|1719836040|0.332607296|0.3326089599|0.3325635191|0.332566398
2024-07-01 12:15:00|SAND|1719836100|0.3325502943|0.3325502943|0.3322560698|0.3322583659
2024-07-01 12:16:00|SAND|1719836160|0.3322620141|0.3322925941|0.3321007255|0.3322257011
2024-07-01 12:17:00|SAND|1719836220|0.3322311224|0.3322520142|0.3321530037|0.3322509814
2024-07-01 12:18:00|SAND|1719836280|0.3322495094|0.3324305311|0.3321835222|0.3324268215
2024-07-01 12:19:00|SAND|1719836340|0.3324300405|0.3324300405|0.3323437829|0.3323514874
2024-07-01 12:20:00|SAND|1719836400|0.3323427828|0.3323427828|0.3320966228|0.3320982519
2024-07-01 12:21:00|SAND|1719836460|0.332098582|0.3320985918|0.3318844642|0.3318851868
2024-07-01 12:22:00|SAND|1719836520|0.3318925474|0.3318989683|0.3318424119|0.3318732358
2024-07-01 12:23:00|SAND|1719836580|0.3318738114|0.3320092075|0.3318738114|0.3319988974
2024-07-01 12:24:00|SAND|1719836640|0.3320085003|0.3321103484|0.3320071774|0.3320922338
2024-07-01 12:25:00|SAND|1719836700|0.3320890052|0.3322083663|0.3320890052|0.3321289632
2024-07-01 12:26:00|SAND|1719836760|0.3321352369|0.3321352369|0.3319020849|0.3319020849
2024-07-01 12:27:00|SAND|1719836820|0.3318982934|0.3319029749|0.3317116239|0.331722468
2024-07-01 12:28:00|SAND|1719836880|0.3317409685|0.3317629623|0.3316078364|0.3317148188
2024-07-01 12:29:00|SAND|1719836940|0.3317142537|0.3317142537|0.3316496325|0.3316625461
2024-07-01 12:30:00|SAND|1719837000|0.3316627946|0.3316627946|0.331569713|0.3315788508
2024-07-01 12:31:00|SAND|1719837060|0.3315814556|0.3315814556|0.3313254621|0.3313603227
2024-07-01 12:32:00|SAND|1719837120|0.3313526238|0.3313526238|0.3312948258|0.3313344854
2024-07-01 12:33:00|SAND|1719837180|0.3313100385|0.3313100385|0.3311200742|0.3311200742
2024-07-01 12:34:00|SAND|1719837240|0.3311201343|0.3312474978|0.3311195731|0.3312235426
2024-07-01 12:35:00|SAND|1719837300|0.3312225914|0.3312934667|0.3312215571|0.3312799678
2024-07-01 12:36:00|SAND|1719837360|0.3312806242|0.3313454457|0.3312806242|0.3313253545
2024-07-01 12:37:00|SAND|1719837420|0.3313284801|0.3313448039|0.3313100305|0.3313448039
2024-07-01 12:38:00|SAND|1719837480|0.3313426401|0.3314171525|0.3313426401|0.3314118145
2024-07-01 12:39:00|SAND|1719837540|0.3314069163|0.3314069163|0.3313124514|0.331335411
2024-07-01 12:40:00|SAND|1719837600|0.3313282004|0.331360686|0.3313282004|0.3313387235
2024-07-01 12:41:00|SAND|1719837660|0.3313403403|0.3315279134|0.331283863|0.3315192567
2024-07-01 12:42:00|SAND|1719837720|0.3315158517|0.3315385542|0.3314941771|0.3315113888
2024-07-01 12:43:00|SAND|1719837780|0.3315029918|0.3315029918|0.3313710861|0.3313743692
2024-07-01 12:44:00|SAND|1719837840|0.3313679921|0.3315575933|0.331346958|0.3314223932
2024-07-01 12:45:00|SAND|1719837900|0.3313846964|0.3314938831|0.3311447181|0.3312033096
2024-07-01 12:46:00|SAND|1719837960|0.3312052742|0.3312639724|0.3311809723|0.3312467983
2024-07-01 12:47:00|SAND|1719838020|0.3312431548|0.3313255562|0.3312431548|0.3313056049
2024-07-01 12:48:00|SAND|1719838080|0.3312999066|0.3313716844|0.3312864793|0.3312884064
2024-07-01 12:49:00|SAND|1719838140|0.3312876915|0.3313519491|0.3312859901|0.3313206565
2024-07-01 12:50:00|SAND|1719838200|0.3313192514|0.3314784287|0.3313138217|0.3314637724
2024-07-01 12:51:00|SAND|1719838260|0.3314635652|0.3314772891|0.3314358868|0.3314635079
2024-07-01 12:52:00|SAND|1719838320|0.3314639442|0.3314853332|0.3313421335|0.3313421335
2024-07-01 12:53:00|SAND|1719838380|0.3313400889|0.3313400889|0.3311544183|0.3311764233
2024-07-01 12:54:00|SAND|1719838440|0.3311718448|0.3312433581|0.3311143844|0.3311844784
2024-07-01 12:55:00|SAND|1719838500|0.3311911894|0.3311911894|0.3310139211|0.331040295
2024-07-01 12:56:00|SAND|1719838560|0.3310200648|0.3312204333|0.3310200648|0.3311605536
2024-07-01 12:57:00|SAND|1719838620|0.3311685053|0.3312583471|0.331094363|0.3312322686
2024-07-01 12:58:00|SAND|1719838680|0.3312348659|0.3312845484|0.3312321798|0.3312839713
2024-07-01 12:59:00|SAND|1719838740|0.3312740584|0.3312864387|0.3312613308|0.3312712843
2024-07-01 13:00:00|SAND|1719838800|0.3312712857|0.3313398697|0.3312646855|0.3313398697
2024-07-01 13:01:00|SAND|1719838860|0.3313311208|0.3313311208|0.3311962993|0.3312594055
2024-07-01 13:02:00|SAND|1719838920|0.3312594053|0.3318335552|0.3312594053|0.3318335552
2024-07-01 13:03:00|SAND|1719838980|0.331825692|0.3319956307|0.3318235987|0.3319939292
2024-07-01 13:04:00|SAND|1719839040|0.3319869688|0.3323398328|0.3319199097|0.3322247518
2024-07-01 13:05:00|SAND|1719839100|0.3322231175|0.3323285778|0.3321119502|0.3321126749
2024-07-01 13:06:00|SAND|1719839160|0.3321284377|0.3321353446|0.331556195|0.3315580025
2024-07-01 13:07:00|SAND|1719839220|0.3315586463|0.3315586463|0.3314137186|0.3314526882
2024-07-01 13:08:00|SAND|1719839280|0.3314521224|0.3316088713|0.3314476434|0.3316031847
2024-07-01 13:09:00|SAND|1719839340|0.3316067493|0.3318051344|0.3315407768|0.3317215082
2024-07-01 13:10:00|SAND|1719839400|0.3317141429|0.3317141429|0.3315618392|0.3315620345
2024-07-01 13:11:00|SAND|1719839460|0.3315549487|0.3315549487|0.3312686151|0.3314671181
2024-07-01 13:12:00|SAND|1719839520|0.331469671|0.331469671|0.3311613574|0.3312342702
2024-07-01 13:13:00|SAND|1719839580|0.3312381441|0.3312456237|0.3311527271|0.3312417893
2024-07-01 13:14:00|SAND|1719839640|0.3312418618|0.3313386892|0.3311780907|0.331196798
2024-07-01 13:15:00|SAND|1719839700|0.3311942494|0.3313029764|0.3310616064|0.3310662742
2024-07-01 13:16:00|SAND|1719839760|0.3310711458|0.3310766644|0.330903197|0.3309799246
2024-07-01 13:17:00|SAND|1719839820|0.3309728211|0.3309728211|0.3307550344|0.3307719709
2024-07-01 13:18:00|SAND|1719839880|0.3307614586|0.3307614586|0.3306163909|0.3307076433
2024-07-01 13:19:00|SAND|1719839940|0.3307018574|0.3307352801|0.3306675873|0.3306675873
2024-07-01 13:20:00|SAND|1719840000|0.3306707405|0.3306719264|0.3305815174|0.3306186253
2024-07-01 13:21:00|SAND|1719840060|0.330630527|0.330630527|0.3305653227|0.3305869493
2024-07-01 13:22:00|SAND|1719840120|0.3305830919|0.3308929082|0.3305274079|0.3307626179
2024-07-01 13:23:00|SAND|1719840180|0.3307644917|0.3308644401|0.330679982|0.3308556767
2024-07-01 13:24:00|SAND|1719840240|0.3308403766|0.3308549155|0.3306837879|0.3307660938
2024-07-01 13:25:00|SAND|1719840300|0.33077575|0.3307872878|0.3307351664|0.3307496005
2024-07-01 13:26:00|SAND|1719840360|0.3307558838|0.3308063236|0.3307549557|0.3308054113
2024-07-01 13:27:00|SAND|1719840420|0.3308045764|0.3308775416|0.3307915831|0.3308775416
2024-07-01 13:28:00|SAND|1719840480|0.3308810156|0.3311842914|0.3308810156|0.3311632136
2024-07-01 13:29:00|SAND|1719840540|0.3311643888|0.3311643888|0.3309744824|0.3310329547
2024-07-01 13:30:00|SAND|1719840600|0.3310430865|0.3315475406|0.3310430865|0.3315404143
2024-07-01 13:31:00|SAND|1719840660|0.331562838|0.3321641183|0.331562838|0.3321641183
2024-07-01 13:32:00|SAND|1719840720|0.3321524422|0.3325760687|0.332132638|0.3325454255
2024-07-01 13:33:00|SAND|1719840780|0.3325454373|0.3325454373|0.3322299977|0.3322371876
2024-07-01 13:34:00|SAND|1719840840|0.3322340613|0.3322340613|0.3316900011|0.3316900011
2024-07-01 13:35:00|SAND|1719840900|0.3316926831|0.3317093405|0.3311867387|0.3311869542
2024-07-01 13:36:00|SAND|1719840960|0.3311911567|0.331201034|0.3310911862|0.3311205289
2024-07-01 13:37:00|SAND|1719841020|0.3311280005|0.3312132407|0.3309360344|0.3311451128
2024-07-01 13:38:00|SAND|1719841080|0.3311597933|0.3311788059|0.3310395043|0.3311005507
2024-07-01 13:39:00|SAND|1719841140|0.3310987976|0.3310987976|0.3309168717|0.3310870668
2024-07-01 13:40:00|SAND|1719841200|0.331083293|0.3313654517|0.331083293|0.3311412002
2024-07-01 13:41:00|SAND|1719841260|0.3311370733|0.3311370733|0.331006987|0.3310390803
2024-07-01 13:42:00|SAND|1719841320|0.3310348636|0.3312287881|0.3309573045|0.331224902
2024-07-01 13:43:00|SAND|1719841380|0.3312203042|0.3312779631|0.3310349848|0.3310349848
2024-07-01 13:44:00|SAND|1719841440|0.331025368|0.3310903204|0.330986749|0.3310864748
2024-07-01 13:45:00|SAND|1719841500|0.3310901062|0.3311913152|0.3310695307|0.3311174574
2024-07-01 13:46:00|SAND|1719841560|0.3311178307|0.3316307745|0.3311092375|0.3316257835
2024-07-01 13:47:00|SAND|1719841620|0.3316088031|0.3316088031|0.3313262266|0.3313408347
2024-07-01 13:48:00|SAND|1719841680|0.3313373127|0.3313420731|0.3305059718|0.3305059718
2024-07-01 13:49:00|SAND|1719841740|0.3304542343|0.3304542343|0.3295399299|0.3297271532
2024-07-01 13:50:00|SAND|1719841800|0.3297377374|0.3302008516|0.3296426911|0.3296493084
2024-07-01 13:51:00|SAND|1719841860|0.3296254767|0.3296254767|0.3292814827|0.329367607
2024-07-01 13:52:00|SAND|1719841920|0.3293557138|0.3293557138|0.3290326352|0.3292103283
2024-07-01 13:53:00|SAND|1719841980|0.3292130963|0.3292501358|0.3291189988|0.3291538454
2024-07-01 13:54:00|SAND|1719842040|0.3291613478|0.3291669421|0.3290746008|0.3291367931
2024-07-01 13:55:00|SAND|1719842100|0.3291456435|0.3291849792|0.3289751199|0.3290001085
2024-07-01 13:56:00|SAND|1719842160|0.3290010904|0.3290043131|0.328943968|0.3289803242
2024-07-01 13:57:00|SAND|1719842220|0.328956123|0.328956123|0.3287042808|0.3287429943
2024-07-01 13:58:00|SAND|1719842280|0.328736015|0.3287526194|0.3284345902|0.3287026871
2024-07-01 13:59:00|SAND|1719842340|0.3287040147|0.3291244054|0.3287037272|0.3291055009
2024-07-01 14:00:00|SAND|1719842400|0.3291071084|0.3291080447|0.3290175205|0.3290277281
2024-07-01 14:01:00|SAND|1719842460|0.3290328889|0.3295139185|0.3290328889|0.3293880735
2024-07-01 14:02:00|SAND|1719842520|0.3293918388|0.3294052616|0.3291212835|0.3291212835
2024-07-01 14:03:00|SAND|1719842580|0.3291295403|0.3291308859|0.3290065538|0.3290199141
2024-07-01 14:04:00|SAND|1719842640|0.3290245215|0.3290301069|0.3285003189|0.3285118861
2024-07-01 14:05:00|SAND|1719842700|0.3285072491|0.3285107276|0.3279151607|0.3279151607
2024-07-01 14:06:00|SAND|1719842760|0.3278985457|0.3288607232|0.3278985457|0.3288194536
2024-07-01 14:07:00|SAND|1719842820|0.32884241|0.3289522139|0.3286734708|0.3287125152
2024-07-01 14:08:00|SAND|1719842880|0.3287080624|0.3287255324|0.3285688562|0.3285846054
2024-07-01 14:09:00|SAND|1719842940|0.3285642684|0.3289023657|0.3283421971|0.328872258
2024-07-01 14:10:00|SAND|1719843000|0.3288714493|0.3289894808|0.3287567792|0.3287992184
2024-07-01 14:11:00|SAND|1719843060|0.3288000295|0.3288000295|0.327723166|0.327723166
2024-07-01 14:12:00|SAND|1719843120|0.3277199008|0.3277199008|0.3269318285|0.3270079925
2024-07-01 14:13:00|SAND|1719843180|0.3270190354|0.327042541|0.3262825422|0.3263545716
2024-07-01 14:14:00|SAND|1719843240|0.3264000142|0.3269543853|0.3262617904|0.3264039074
2024-07-01 14:15:00|SAND|1719843300|0.3264240077|0.3264240077|0.3259407888|0.3259445396
2024-07-01 14:16:00|SAND|1719843360|0.3259432859|0.3263890783|0.3259319266|0.3263665617
2024-07-01 14:17:00|SAND|1719843420|0.326376186|0.3268174106|0.326376186|0.3265352964
2024-07-01 14:18:00|SAND|1719843480|0.3265266027|0.3266328482|0.3261135134|0.3265644038
2024-07-01 14:19:00|SAND|1719843540|0.3265513456|0.3266509975|0.3264394719|0.3265066265
2024-07-01 14:20:00|SAND|1719843600|0.326488196|0.3266561688|0.3264744388|0.3266440565
2024-07-01 14:21:00|SAND|1719843660|0.3266573986|0.3269630504|0.3266573986|0.3267718045
2024-07-01 14:22:00|SAND|1719843720|0.3267735374|0.3267735374|0.3262753078|0.3263305846
2024-07-01 14:23:00|SAND|1719843780|0.3263377314|0.3263377314|0.3260508071|0.3262508501
2024-07-01 14:24:00|SAND|1719843840|0.3262588843|0.3265838327|0.3262588843|0.3265789439
2024-07-01 14:25:00|SAND|1719843900|0.3265846722|0.3271127637|0.3265846722|0.3269615414
2024-07-01 14:26:00|SAND|1719843960|0.3269386157|0.3270260582|0.3265559553|0.3268027673
2024-07-01 14:27:00|SAND|1719844020|0.3267842409|0.3267842409|0.3266778269|0.3266778269
2024-07-01 14:28:00|SAND|1719844080|0.326688856|0.3267317444|0.326664021|0.3267108578
2024-07-01 14:29:00|SAND|1719844140|0.3267274918|0.3270047734|0.3267274918|0.3269757904
2024-07-01 14:30:00|SAND|1719844200|0.3269629875|0.327476221|0.3269605176|0.3272383836
2024-07-01 14:31:00|SAND|1719844260|0.3272387766|0.3272387766|0.3268916988|0.326933874
2024-07-01 14:32:00|SAND|1719844320|0.3269318496|0.326961619|0.3268760608|0.3269228583
2024-07-01 14:33:00|SAND|1719844380|0.3269278291|0.3269665655|0.3268434751|0.3269297939
2024-07-01 14:34:00|SAND|1719844440|0.3269294568|0.3269294568|0.3268079532|0.3268666546
2024-07-01 14:35:00|SAND|1719844500|0.3268686443|0.326960681|0.3268299481|0.3268299481
2024-07-01 14:36:00|SAND|1719844560|0.3268038657|0.327127196|0.3265375462|0.3268225649
2024-07-01 14:37:00|SAND|1719844620|0.3268164234|0.3352747148|0.3268138275|0.3350165236
2024-07-01 14:38:00|SAND|1719844680|0.3350141655|0.3352484517|0.3350141655|0.3351161235
2024-07-01 14:39:00|SAND|1719844740|0.3351472594|0.3351472594|0.327344969|0.3273641864
2024-07-01 14:40:00|SAND|1719844800|0.3273627188|0.3274421209|0.3273356127|0.3274421209
2024-07-01 14:41:00|SAND|1719844860|0.3274367085|0.3277598264|0.3274367085|0.3277598264
2024-07-01 14:42:00|SAND|1719844920|0.3277791568|0.3277960775|0.3275338785|0.3275338785
2024-07-01 14:43:00|SAND|1719844980|0.3275224015|0.3275224015|0.3271168707|0.3273558624
2024-07-01 14:44:00|SAND|1719845040|0.3273732872|0.3273732872|0.327220652|0.3272284416
2024-07-01 14:45:00|SAND|1719845100|0.3272206593|0.3272522437|0.3271260114|0.3271901833
2024-07-01 14:46:00|SAND|1719845160|0.3271908867|0.3272040474|0.3271004787|0.3271664121
2024-07-01 14:47:00|SAND|1719845220|0.3271569459|0.3272036741|0.3270884959|0.3271701523
2024-07-01 14:48:00|SAND|1719845280|0.3271767875|0.3274649657|0.3271767875|0.3274296914
2024-07-01 14:49:00|SAND|1719845340|0.3274473611|0.3275406006|0.3274473611|0.3274479536
2024-07-01 14:50:00|SAND|1719845400|0.3274479694|0.3274658731|0.3273668126|0.3273668126
2024-07-01 14:51:00|SAND|1719845460|0.3273372811|0.3276100326|0.3270454423|0.3276099982
2024-07-01 14:52:00|SAND|1719845520|0.3276111771|0.3276690029|0.3275662358|0.3275662358
2024-07-01 14:53:00|SAND|1719845580|0.3275779099|0.3276754741|0.327461831|0.3276548612
2024-07-01 14:54:00|SAND|1719845640|0.3276547158|0.3276547158|0.3275803992|0.3276008364
2024-07-01 14:55:00|SAND|1719845700|0.327599121|0.3276097383|0.3275093357|0.327519856
2024-07-01 14:56:00|SAND|1719845760|0.3275154649|0.3275154649|0.3274065788|0.3274930716
2024-07-01 14:57:00|SAND|1719845820|0.3274826902|0.3275466975|0.3274826902|0.3275466975
2024-07-01 14:58:00|SAND|1719845880|0.3276030126|0.3278339657|0.3276030126|0.3278134265
2024-07-01 14:59:00|SAND|1719845940|0.3278087628|0.3279382653|0.3277683154|0.3277689074
2024-07-01 15:00:00|SAND|1719846000|0.3277673103|0.3279065236|0.3277662446|0.3278458045
2024-07-01 15:01:00|SAND|1719846060|0.3278377331|0.3278690388|0.3275880209|0.3278584009
2024-07-01 15:02:00|SAND|1719846120|0.3278356409|0.3280656488|0.3278356409|0.3278935539
2024-07-01 15:03:00|SAND|1719846180|0.3279021843|0.3280295381|0.3279021843|0.3279859068
2024-07-01 15:04:00|SAND|1719846240|0.3279547843|0.3279547843|0.3277036447|0.3277401095
2024-07-01 15:05:00|SAND|1719846300|0.3277714941|0.3282273632|0.3277714941|0.3281526249
2024-07-01 15:06:00|SAND|1719846360|0.3281454244|0.3281582016|0.3277313331|0.3279087441
2024-07-01 15:07:00|SAND|1719846420|0.3279106201|0.3279106201|0.3278535793|0.3278572432
2024-07-01 15:08:00|SAND|1719846480|0.3278582838|0.3278625292|0.3277232321|0.3277807867
2024-07-01 15:09:00|SAND|1719846540|0.327772801|0.3278437383|0.3277573157|0.327767283
2024-07-01 15:10:00|SAND|1719846600|0.3277722611|0.3278801713|0.3277722611|0.3278469626
2024-07-01 15:11:00|SAND|1719846660|0.3278505083|0.3280225997|0.3278505083|0.3280107449
2024-07-01 15:12:00|SAND|1719846720|0.3280104794|0.3281601599|0.3279650734|0.3281568689
2024-07-01 15:13:00|SAND|1719846780|0.3281928676|0.3284936678|0.3281928676|0.3284568213
2024-07-01 15:14:00|SAND|1719846840|0.3284493916|0.3287670385|0.3283236954|0.3287021574
2024-07-01 15:15:00|SAND|1719846900|0.3287177557|0.3289161882|0.3287177557|0.3288704913
2024-07-01 15:16:00|SAND|1719846960|0.3288562278|0.3288562278|0.3281510256|0.3283254332
2024-07-01 15:17:00|SAND|1719847020|0.328325812|0.3284493796|0.3283177263|0.3284493796
2024-07-01 15:18:00|SAND|1719847080|0.3284290003|0.3284397718|0.3282926322|0.3283672266
2024-07-01 15:19:00|SAND|1719847140|0.3283718646|0.3283765953|0.3282494282|0.3282724543
2024-07-01 15:20:00|SAND|1719847200|0.3282066165|0.3282066165|0.3276379536|0.3280824449
2024-07-01 15:21:00|SAND|1719847260|0.3280743719|0.3280743719|0.3279618683|0.3279936782
2024-07-01 15:22:00|SAND|1719847320|0.3279915884|0.3280964481|0.3279915884|0.3280927635
2024-07-01 15:23:00|SAND|1719847380|0.3281284307|0.3282843074|0.3280341123|0.3280341123
2024-07-01 15:24:00|SAND|1719847440|0.3280178181|0.3281444027|0.3280065187|0.3280065187
2024-07-01 15:25:00|SAND|1719847500|0.3279780419|0.3279780833|0.3274027589|0.3274560167
2024-07-01 15:26:00|SAND|1719847560|0.3274582733|0.3274582733|0.3270815965|0.3273146515
2024-07-01 15:27:00|SAND|1719847620|0.3273250437|0.3274838983|0.3273250437|0.3274599307
2024-07-01 15:28:00|SAND|1719847680|0.3274680807|0.3277802195|0.3274680807|0.3277119645
2024-07-01 15:29:00|SAND|1719847740|0.3277317502|0.3278418033|0.3277317502|0.3277933671
2024-07-01 15:30:00|SAND|1719847800|0.3278078385|0.32793965|0.3276969867|0.3277114584
2024-07-01 15:31:00|SAND|1719847860|0.3277068783|0.3277068783|0.3274088574|0.3274175621
2024-07-01 15:32:00|SAND|1719847920|0.3274132039|0.3274185196|0.3268890411|0.3271720787
2024-07-01 15:33:00|SAND|1719847980|0.3271771043|0.3273327574|0.3270260666|0.3270970125
2024-07-01 15:34:00|SAND|1719848040|0.3270970077|0.3274350726|0.3270917941|0.3274350726
2024-07-01 15:35:00|SAND|1719848100|0.3274368103|0.3279356884|0.3274368103|0.3278348581
2024-07-01 15:36:00|SAND|1719848160|0.3278405575|0.3279005832|0.3278173942|0.3278173942
2024-07-01 15:37:00|SAND|1719848220|0.3278100963|0.3278330839|0.3277202977|0.327817912
2024-07-01 15:38:00|SAND|1719848280|0.3278015005|0.3279586735|0.3278015005|0.3279311569
2024-07-01 15:39:00|SAND|1719848340|0.3279471539|0.3280581258|0.3279466892|0.3279542803
2024-07-01 15:40:00|SAND|1719848400|0.3279709396|0.328031009|0.32796756|0.3279991464
2024-07-01 15:41:00|SAND|1719848460|0.3280051142|0.328079646|0.3279613329|0.3280596948
2024-07-01 15:42:00|SAND|1719848520|0.3280811899|0.3282338493|0.3279376796|0.3279376796
2024-07-01 15:43:00|SAND|1719848580|0.3279405625|0.3280633788|0.3278929362|0.3280633788
2024-07-01 15:44:00|SAND|1719848640|0.328049262|0.3281362428|0.328049262|0.3280761511
2024-07-01 15:45:00|SAND|1719848700|0.3280779263|0.3280779263|0.3278509028|0.3278741003
2024-07-01 15:46:00|SAND|1719848760|0.3278730781|0.3278730781|0.3272838863|0.3275518307
2024-07-01 15:47:00|SAND|1719848820|0.3275556815|0.3276542523|0.3274799883|0.3276466942
2024-07-01 15:48:00|SAND|1719848880|0.3276582695|0.3277935017|0.3276113821|0.3277379572
2024-07-01 15:49:00|SAND|1719848940|0.3277340381|0.3277340381|0.3275015957|0.3275106857
2024-07-01 15:50:00|SAND|1719849000|0.3275223098|0.3280125004|0.3275223098|0.3279974238
2024-07-01 15:51:00|SAND|1719849060|0.3279974056|0.3285498884|0.3279496457|0.3285498884
2024-07-01 15:52:00|SAND|1719849120|0.3285550878|0.3285550878|0.3283941881|0.3284061471
2024-07-01 15:53:00|SAND|1719849180|0.3283916392|0.3284907274|0.3283916392|0.3284612289
2024-07-01 15:54:00|SAND|1719849240|0.328448963|0.3285646793|0.3283226846|0.3285646793
2024-07-01 15:55:00|SAND|1719849300|0.3285798682|0.3286616313|0.3285669796|0.3286521785
2024-07-01 15:56:00|SAND|1719849360|0.3286511836|0.3287108749|0.3286334264|0.3286461613
2024-07-01 15:57:00|SAND|1719849420|0.3286414818|0.3286416365|0.3285858608|0.3286322711
2024-07-01 15:58:00|SAND|1719849480|0.3286322535|0.3289248879|0.3286322535|0.3288755963
2024-07-01 15:59:00|SAND|1719849540|0.3288617287|0.3288710055|0.328762205|0.3287742795
2024-07-01 16:00:00|SAND|1719849600|0.3287719986|0.3290784563|0.3287699206|0.3290784563
2024-07-01 16:01:00|SAND|1719849660|0.329088094|0.3292162478|0.328783279|0.3291835981
2024-07-01 16:02:00|SAND|1719849720|0.3292139973|0.3294248571|0.3292139973|0.3293758996
2024-07-01 16:03:00|SAND|1719849780|0.329378384|0.3295528485|0.329378384|0.3294556818
2024-07-01 16:04:00|SAND|1719849840|0.3294618202|0.3294618202|0.3290702808|0.329176747
2024-07-01 16:05:00|SAND|1719849900|0.3291555881|0.3291794451|0.3287534915|0.3287534915
2024-07-01 16:06:00|SAND|1719849960|0.3287682424|0.3289052574|0.3287681689|0.328840376
2024-07-01 16:07:00|SAND|1719850020|0.3288364533|0.3289241469|0.3287768973|0.3288810071
2024-07-01 16:08:00|SAND|1719850080|0.3288883221|0.3292186736|0.3288725127|0.329216287
2024-07-01 16:09:00|SAND|1719850140|0.3292011038|0.3294228508|0.3291974326|0.329422356
2024-07-01 16:10:00|SAND|1719850200|0.3294584456|0.3303835243|0.3294584456|0.3303599487
2024-07-01 16:11:00|SAND|1719850260|0.3303871622|0.330481703|0.3303585773|0.3303585773
2024-07-01 16:12:00|SAND|1719850320|0.3303593718|0.330392303|0.3301032078|0.330392303
2024-07-01 16:13:00|SAND|1719850380|0.3303742678|0.3303742678|0.3302455248|0.3302455248
2024-07-01 16:14:00|SAND|1719850440|0.3302465928|0.3303912132|0.3300209217|0.3303284615
2024-07-01 16:15:00|SAND|1719850500|0.3303282511|0.3303909514|0.3302881816|0.3303909514
2024-07-01 16:16:00|SAND|1719850560|0.330414533|0.3305535973|0.330414533|0.3304267953
2024-07-01 16:17:00|SAND|1719850620|0.3304095713|0.3304513778|0.3301801097|0.3303711841
2024-07-01 16:18:00|SAND|1719850680|0.3303518931|0.330433306|0.3300120746|0.3304314506
2024-07-01 16:19:00|SAND|1719850740|0.3304444541|0.3306249986|0.3304380609|0.3306249986
2024-07-01 16:20:00|SAND|1719850800|0.3306327328|0.3308234707|0.3304188431|0.3304288041
2024-07-01 16:21:00|SAND|1719850860|0.3304477249|0.3306092037|0.3303160358|0.330342522
2024-07-01 16:22:00|SAND|1719850920|0.3303807537|0.3304602534|0.3301045386|0.3301077636
2024-07-01 16:23:00|SAND|1719850980|0.330105074|0.3301421234|0.3300620503|0.3301421234
2024-07-01 16:24:00|SAND|1719851040|0.3301842403|0.3303567907|0.329882595|0.329882595
2024-07-01 16:25:00|SAND|1719851100|0.3298834122|0.3299840962|0.3298419203|0.3299493393
2024-07-01 16:26:00|SAND|1719851160|0.3299533851|0.3299533851|0.3299009375|0.3299500382
2024-07-01 16:27:00|SAND|1719851220|0.3299464177|0.329991475|0.3296710905|0.3296710905
2024-07-01 16:28:00|SAND|1719851280|0.3297028256|0.3297059572|0.3292032686|0.3294577202
2024-07-01 16:29:00|SAND|1719851340|0.3294698505|0.3295380464|0.3294685523|0.32949622
2024-07-01 16:30:00|SAND|1719851400|0.3294892637|0.3296133251|0.3294479439|0.3294481397
2024-07-01 16:31:00|SAND|1719851460|0.3294481508|0.3294481508|0.3292610905|0.3293208166
2024-07-01 16:32:00|SAND|1719851520|0.3293248973|0.3293248973|0.3290005005|0.3291128323
2024-07-01 16:33:00|SAND|1719851580|0.3291164185|0.3293835067|0.3291164185|0.329303935
2024-07-01 16:34:00|SAND|1719851640|0.3293004562|0.3296652994|0.3293004562|0.3296321777
2024-07-01 16:35:00|SAND|1719851700|0.3296363218|0.3297704327|0.3295900246|0.3295900246
2024-07-01 16:36:00|SAND|1719851760|0.32957236|0.3295926137|0.3292269293|0.3292802359
2024-07-01 16:37:00|SAND|1719851820|0.3292979986|0.3294093025|0.3292518585|0.3293974156
2024-07-01 16:38:00|SAND|1719851880|0.3294140636|0.3294277181|0.3293752917|0.3294175138
2024-07-01 16:39:00|SAND|1719851940|0.3294001392|0.3296822099|0.3292972083|0.3296774101
2024-07-01 16:40:00|SAND|1719852000|0.3296822875|0.3296948987|0.3295890455|0.3296064209
2024-07-01 16:41:00|SAND|1719852060|0.3295996397|0.3296069967|0.3294130686|0.3294509262
2024-07-01 16:42:00|SAND|1719852120|0.3294593019|0.329629241|0.329333196|0.3296264863
2024-07-01 16:43:00|SAND|1719852180|0.3296369566|0.3297185896|0.3296328883|0.3296699204
2024-07-01 16:44:00|SAND|1719852240|0.3296500172|0.3296500172|0.3295120863|0.3295133204
2024-07-01 16:45:00|SAND|1719852300|0.329509728|0.3295175967|0.3294275771|0.3294732193
2024-07-01 16:46:00|SAND|1719852360|0.3294725047|0.3295004209|0.3292855566|0.329430394
2024-07-01 16:47:00|SAND|1719852420|0.3294713013|0.329825204|0.3294713013|0.329675818
2024-07-01 16:48:00|SAND|1719852480|0.3296702739|0.3296723295|0.3295803313|0.3296305874
2024-07-01 16:49:00|SAND|1719852540|0.3296407|0.3298098244|0.3296407|0.3298068529
2024-07-01 16:50:00|SAND|1719852600|0.329802215|0.3298493909|0.3296976662|0.3296976662
2024-07-01 16:51:00|SAND|1719852660|0.329695521|0.329695521|0.3295735186|0.3295917888
2024-07-01 16:52:00|SAND|1719852720|0.3296190078|0.3296656919|0.3295870727|0.3296167684
2024-07-01 16:53:00|SAND|1719852780|0.3296168027|0.3296203789|0.3292733495|0.3294264002
2024-07-01 16:54:00|SAND|1719852840|0.3294231089|0.3294819956|0.3294138964|0.3294666546
2024-07-01 16:55:00|SAND|1719852900|0.3294633874|0.3295259899|0.3294066026|0.3294318843
2024-07-01 16:56:00|SAND|1719852960|0.3294213342|0.3294215456|0.3291635676|0.3292310162
2024-07-01 16:57:00|SAND|1719853020|0.3292342846|0.3295172227|0.3292342846|0.3295172227
2024-07-01 16:58:00|SAND|1719853080|0.3295184359|0.3295214822|0.3292384347|0.3292384347
2024-07-01 16:59:00|SAND|1719853140|0.3292452735|0.3294187671|0.32924036|0.329355814
2024-07-01 17:00:00|SAND|1719853200|0.3293544694|0.3293586813|0.3292352024|0.3293582422
2024-07-01 17:01:00|SAND|1719853260|0.3293522021|0.3295040568|0.3293416992|0.3294128466
2024-07-01 17:02:00|SAND|1719853320|0.3294090409|0.3294390745|0.3292626386|0.3294390745
2024-07-01 17:03:00|SAND|1719853380|0.3294943311|0.3300786666|0.3294943311|0.3300394071
2024-07-01 17:04:00|SAND|1719853440|0.3300250071|0.3304286903|0.3300136927|0.3301057905
2024-07-01 17:05:00|SAND|1719853500|0.3301021806|0.3302176352|0.3301021806|0.33017103
2024-07-01 17:06:00|SAND|1719853560|0.3301776508|0.3302627128|0.3301776508|0.3302209526
2024-07-01 17:07:00|SAND|1719853620|0.3302112921|0.3303048947|0.3302112921|0.3302749462
2024-07-01 17:08:00|SAND|1719853680|0.330274974|0.3304792177|0.330274974|0.3304573148
2024-07-01 17:09:00|SAND|1719853740|0.3304567666|0.330693382|0.3304567666|0.3305168338
2024-07-01 17:10:00|SAND|1719853800|0.3305213224|0.3305213224|0.3298312168|0.3298462156
2024-07-01 17:11:00|SAND|1719853860|0.3298586231|0.3300173448|0.3296034022|0.3300026852
2024-07-01 17:12:00|SAND|1719853920|0.330004251|0.3300857026|0.3300036024|0.3300745737
2024-07-01 17:13:00|SAND|1719853980|0.33007438|0.3301809304|0.3300641264|0.330167348
2024-07-01 17:14:00|SAND|1719854040|0.3301739626|0.3303212124|0.3301714324|0.3303210897
2024-07-01 17:15:00|SAND|1719854100|0.330321301|0.3304505725|0.3301985225|0.3303251173
2024-07-01 17:16:00|SAND|1719854160|0.3303227302|0.3303227302|0.3300551097|0.3301500823
2024-07-01 17:17:00|SAND|1719854220|0.3301414361|0.3304838115|0.3301414361|0.3304681414
2024-07-01 17:18:00|SAND|1719854280|0.3304676889|0.3306028587|0.3303360704|0.3305967318
2024-07-01 17:19:00|SAND|1719854340|0.3306059505|0.3306059505|0.3304623671|0.3305224864
2024-07-01 17:20:00|SAND|1719854400|0.3305225214|0.3307368892|0.3305034255|0.3306544091
2024-07-01 17:21:00|SAND|1719854460|0.3306551771|0.3306780871|0.3304990782|0.3305944196
2024-07-01 17:22:00|SAND|1719854520|0.3305904884|0.3307153846|0.3305904884|0.330708237
2024-07-01 17:23:00|SAND|1719854580|0.3306917987|0.3307289362|0.3305855077|0.3306858469
2024-07-01 17:24:00|SAND|1719854640|0.3306819099|0.3306861725|0.3305091887|0.3305091887
2024-07-01 17:25:00|SAND|1719854700|0.3305070439|0.3305070439|0.3300545818|0.330057694
2024-07-01 17:26:00|SAND|1719854760|0.330083837|0.3300982033|0.3300353234|0.3300866469
2024-07-01 17:27:00|SAND|1719854820|0.330106559|0.3304030627|0.330106559|0.3303401837
2024-07-01 17:28:00|SAND|1719854880|0.3303562172|0.3305228521|0.3303562172|0.3305228521
2024-07-01 17:29:00|SAND|1719854940|0.330545338|0.3366482109|0.3305450865|0.3366182044
2024-07-01 17:30:00|SAND|1719855000|0.3366142161|0.3366203264|0.3308443663|0.330881599
2024-07-01 17:31:00|SAND|1719855060|0.3308820078|0.3308822936|0.3306708867|0.3307014583
2024-07-01 17:32:00|SAND|1719855120|0.3307048359|0.3308179172|0.330700343|0.3308092608
2024-07-01 17:33:00|SAND|1719855180|0.3308132662|0.3312047309|0.3308132662|0.3311340722
2024-07-01 17:34:00|SAND|1719855240|0.3311211229|0.3314157707|0.331117027|0.3312063117
2024-07-01 17:35:00|SAND|1719855300|0.331209094|0.3312110373|0.3310801852|0.3311031147
2024-07-01 17:36:00|SAND|1719855360|0.3311054092|0.331135615|0.3308598048|0.3310467052
2024-07-01 17:37:00|SAND|1719855420|0.3310600008|0.3310604628|0.3309200957|0.3309500737
2024-07-01 17:38:00|SAND|1719855480|0.3309530303|0.3309530303|0.3308730373|0.3309388861
2024-07-01 17:39:00|SAND|1719855540|0.3309283051|0.3309385861|0.3309144863|0.3309218612
2024-07-01 17:40:00|SAND|1719855600|0.3308944229|0.3310757228|0.3308881318|0.331074126
2024-07-01 17:41:00|SAND|1719855660|0.3310676437|0.3310966969|0.3309638863|0.3310955263
2024-07-01 17:42:00|SAND|1719855720|0.3310993705|0.3312921974|0.3310978368|0.3312806061
2024-07-01 17:43:00|SAND|1719855780|0.331280982|0.3313317928|0.3309450641|0.3310040082
2024-07-01 17:44:00|SAND|1719855840|0.3310373139|0.3311700532|0.3309004886|0.3310471602
2024-07-01 17:45:00|SAND|1719855900|0.3310567661|0.3313131556|0.3310533798|0.3313131556
2024-07-01 17:46:00|SAND|1719855960|0.3313095121|0.3318950674|0.3313095121|0.3318595019
2024-07-01 17:47:00|SAND|1719856020|0.3318551525|0.3318551525|0.3316718286|0.3317129186
2024-07-01 17:48:00|SAND|1719856080|0.3317202817|0.331740239|0.3313802284|0.3313802284
2024-07-01 17:49:00|SAND|1719856140|0.3313987562|0.3314036309|0.3312735252|0.331338028
2024-07-01 17:50:00|SAND|1719856200|0.3313056514|0.3313056514|0.3310511925|0.331066047
2024-07-01 17:51:00|SAND|1719856260|0.3310735276|0.3311946578|0.3309563124|0.33110004
2024-07-01 17:52:00|SAND|1719856320|0.3310998904|0.3311692677|0.3310998904|0.3311263273
2024-07-01 17:53:00|SAND|1719856380|0.3311263257|0.3313194672|0.331116378|0.3313130888
2024-07-01 17:54:00|SAND|1719856440|0.3313174958|0.3315582366|0.3313171297|0.3315415564
2024-07-01 17:55:00|SAND|1719856500|0.3315354743|0.3316999619|0.3315325547|0.331685613
2024-07-01 17:56:00|SAND|1719856560|0.3316980951|0.3317839383|0.3316407289|0.3317802148
2024-07-01 17:57:00|SAND|1719856620|0.3317967948|0.332251352|0.3317967948|0.3322290405
2024-07-01 17:58:00|SAND|1719856680|0.3322274045|0.3322891225|0.3322004149|0.3322390927
2024-07-01 17:59:00|SAND|1719856740|0.3322378291|0.3322378291|0.3321362397|0.3322113318
2024-07-01 18:00:00|SAND|1719856800|0.3322136143|0.332217017|0.3321282725|0.332187397
2024-07-01 18:01:00|SAND|1719856860|0.3322012267|0.3322241463|0.3320827127|0.3321064612
2024-07-01 18:02:00|SAND|1719856920|0.3320975588|0.3325347196|0.3320975588|0.3324143298
2024-07-01 18:03:00|SAND|1719856980|0.3324243406|0.3324858889|0.3323974661|0.3324506135
2024-07-01 18:04:00|SAND|1719857040|0.3324433807|0.3325640231|0.3324433807|0.3325640231
2024-07-01 18:05:00|SAND|1719857100|0.3326154102|0.3327328235|0.3326154102|0.3327173346
2024-07-01 18:06:00|SAND|1719857160|0.3327024355|0.3329019281|0.3327024355|0.3328722029
2024-07-01 18:07:00|SAND|1719857220|0.3328917641|0.3330664172|0.3328917641|0.3330333545
2024-07-01 18:08:00|SAND|1719857280|0.3330368148|0.3330368148|0.332805288|0.3328663319
2024-07-01 18:09:00|SAND|1719857340|0.3328616779|0.3328641505|0.3327697594|0.332800613
2024-07-01 18:10:00|SAND|1719857400|0.3328058714|0.3328488248|0.3327931498|0.3328088728
2024-07-01 18:11:00|SAND|1719857460|0.3328173692|0.3328173692|0.3325415293|0.3325742528
2024-07-01 18:12:00|SAND|1719857520|0.332574639|0.3327405917|0.3324027574|0.3324066608
2024-07-01 18:13:00|SAND|1719857580|0.3324110177|0.3325606611|0.3324064399|0.3325521941
2024-07-01 18:14:00|SAND|1719857640|0.3325600505|0.3328552821|0.3325600505|0.3325755717
2024-07-01 18:15:00|SAND|1719857700|0.3325773347|0.3325773347|0.3321666858|0.3321825338
2024-07-01 18:16:00|SAND|1719857760|0.3321867156|0.3322929202|0.3321372902|0.3322924961
2024-07-01 18:17:00|SAND|1719857820|0.3322805984|0.3325792971|0.3322805984|0.3323143423
2024-07-01 18:18:00|SAND|1719857880|0.332358874|0.332915503|0.332358874|0.3329025489
2024-07-01 18:19:00|SAND|1719857940|0.3328981372|0.3330868677|0.3328981372|0.3330868677
2024-07-01 18:20:00|SAND|1719858000|0.3330909107|0.3337843516|0.3330909107|0.3337828366
2024-07-01 18:21:00|SAND|1719858060|0.3337745599|0.3338861535|0.3336518587|0.3338564013
2024-07-01 18:22:00|SAND|1719858120|0.3338493437|0.333860836|0.3337194395|0.3337544126
2024-07-01 18:23:00|SAND|1719858180|0.3337614166|0.3337614166|0.3335839165|0.3336723919
2024-07-01 18:24:00|SAND|1719858240|0.3336738085|0.3336850691|0.333614328|0.3336255494
2024-07-01 18:25:00|SAND|1719858300|0.3336144135|0.333617111|0.3334516374|0.333542523
2024-07-01 18:26:00|SAND|1719858360|0.3335413852|0.3335413852|0.3332863782|0.3333179384
2024-07-01 18:27:00|SAND|1719858420|0.3333215877|0.3333215877|0.332782868|0.3328012348
2024-07-01 18:28:00|SAND|1719858480|0.3327973414|0.3327973414|0.3323878541|0.3325101532
2024-07-01 18:29:00|SAND|1719858540|0.3325407392|0.3326283013|0.332537847|0.3325823308
2024-07-01 18:30:00|SAND|1719858600|0.3325592044|0.3326625962|0.3325115991|0.3325547438
2024-07-01 18:31:00|SAND|1719858660|0.3325547369|0.3325547369|0.332085745|0.3321317167
2024-07-01 18:32:00|SAND|1719858720|0.3321396813|0.3321396813|0.3320010137|0.3320102023
2024-07-01 18:33:00|SAND|1719858780|0.3320096126|0.3320096126|0.3317996624|0.3318021369
2024-07-01 18:34:00|SAND|1719858840|0.3318032529|0.3318360662|0.331702351|0.3317776995
2024-07-01 18:35:00|SAND|1719858900|0.3317784601|0.3318148435|0.3315960457|0.3315960518
2024-07-01 18:36:00|SAND|1719858960|0.3315767848|0.3315793612|0.3314659366|0.3315294341
2024-07-01 18:37:00|SAND|1719859020|0.3315206766|0.3315521746|0.3314137203|0.331540863
2024-07-01 18:38:00|SAND|1719859080|0.3315410719|0.3317213283|0.3315410719|0.3315534759
2024-07-01 18:39:00|SAND|1719859140|0.331558363|0.3315626977|0.3312745925|0.3312965728
2024-07-01 18:40:00|SAND|1719859200|0.3312997655|0.3315541713|0.3312155248|0.3315541713
2024-07-01 18:41:00|SAND|1719859260|0.3315570409|0.3316028851|0.3315540857|0.3316028851
2024-07-01 18:42:00|SAND|1719859320|0.3316091384|0.3316091384|0.3315292187|0.331541541
2024-07-01 18:43:00|SAND|1719859380|0.3315200473|0.3315748047|0.3313485708|0.3313651515
2024-07-01 18:44:00|SAND|1719859440|0.3313608186|0.3313643797|0.3313335134|0.3313481498
2024-07-01 18:45:00|SAND|1719859500|0.3313670938|0.3314756575|0.3313670938|0.3314663793
2024-07-01 18:46:00|SAND|1719859560|0.3314793615|0.3314861962|0.3314171589|0.3314861962
2024-07-01 18:47:00|SAND|1719859620|0.3314789027|0.3318309037|0.3314789027|0.331810821
2024-07-01 18:48:00|SAND|1719859680|0.3318156465|0.3318277985|0.331767797|0.331771219
2024-07-01 18:49:00|SAND|1719859740|0.3317680426|0.3319921108|0.3317376253|0.3319921108
2024-07-01 18:50:00|SAND|1719859800|0.3319925825|0.3321704847|0.3318011679|0.3321620777
2024-07-01 18:51:00|SAND|1719859860|0.3321675141|0.3324466228|0.3321659143|0.3323933868
2024-07-01 18:52:00|SAND|1719859920|0.3323670952|0.3325443661|0.3323670952|0.3325021969
2024-07-01 18:53:00|SAND|1719859980|0.3325214082|0.3327729208|0.3324983208|0.3327387323
2024-07-01 18:54:00|SAND|1719860040|0.3327408981|0.3327491273|0.3325399763|0.3325994783
2024-07-01 18:55:00|SAND|1719860100|0.3325930164|0.3326349999|0.3325890692|0.3326328848
2024-07-01 18:56:00|SAND|1719860160|0.3326299816|0.332633269|0.3325392601|0.3326127049
2024-07-01 18:57:00|SAND|1719860220|0.3326091648|0.3326091648|0.3323668942|0.3324121628
2024-07-01 18:58:00|SAND|1719860280|0.3324121678|0.3325341274|0.3324097021|0.3325325416
2024-07-01 18:59:00|SAND|1719860340|0.3325342295|0.3328176127|0.3325325222|0.332816274
2024-07-01 19:00:00|SAND|1719860400|0.3328132815|0.3328178144|0.3327180168|0.3327921907
2024-07-01 19:01:00|SAND|1719860460|0.3327846102|0.3328099395|0.3326973516|0.3327932069
2024-07-01 19:02:00|SAND|1719860520|0.332790157|0.3328617011|0.3327687334|0.3327687334
2024-07-01 19:03:00|SAND|1719860580|0.3327728575|0.332792174|0.3325047934|0.3327015227
2024-07-01 19:04:00|SAND|1719860640|0.3327080017|0.3327296469|0.3326946358|0.3326946358
2024-07-01 19:05:00|SAND|1719860700|0.3326982886|0.3327526539|0.3326951115|0.3327526539
2024-07-01 19:06:00|SAND|1719860760|0.3327447811|0.3329907666|0.3326872043|0.3329907666
2024-07-01 19:07:00|SAND|1719860820|0.3329879924|0.3335581526|0.3329879924|0.3335246285
2024-07-01 19:08:00|SAND|1719860880|0.3335276125|0.3336804449|0.3335276125|0.3336788204
2024-07-01 19:09:00|SAND|1719860940|0.3336849005|0.3337490711|0.3336828176|0.3337490711
2024-07-01 19:10:00|SAND|1719861000|0.3337454025|0.333880565|0.333742977|0.3338488839
2024-07-01 19:11:00|SAND|1719861060|0.333848857|0.3340121019|0.333848857|0.3338781592
2024-07-01 19:12:00|SAND|1719861120|0.3338581952|0.3339217555|0.3337816471|0.3337816471
2024-07-01 19:13:00|SAND|1719861180|0.3337797374|0.3337797374|0.3333178442|0.3334295518
2024-07-01 19:14:00|SAND|1719861240|0.3334517313|0.3338169204|0.3334517313|0.3338169204
2024-07-01 19:15:00|SAND|1719861300|0.3338171538|0.3338759533|0.3337641|0.3337641
2024-07-01 19:16:00|SAND|1719861360|0.3337651755|0.3337716217|0.3335400597|0.3336538869
2024-07-01 19:17:00|SAND|1719861420|0.3336571785|0.3336571785|0.3334248955|0.3335703104
2024-07-01 19:18:00|SAND|1719861480|0.3335661586|0.3336548708|0.3334901211|0.3336322804
2024-07-01 19:19:00|SAND|1719861540|0.3336375978|0.3336375978|0.3335788905|0.333595544
2024-07-01 19:20:00|SAND|1719861600|0.3335848523|0.3336635441|0.3334887506|0.3334887506
2024-07-01 19:21:00|SAND|1719861660|0.3334947894|0.3335249785|0.3332686383|0.3332686383
2024-07-01 19:22:00|SAND|1719861720|0.3332575046|0.3333188213|0.3332413252|0.3333158367
2024-07-01 19:23:00|SAND|1719861780|0.3333382909|0.333696789|0.3333382909|0.3334541953
2024-07-01 19:24:00|SAND|1719861840|0.3333928361|0.3333928361|0.3332835504|0.3332887425
2024-07-01 19:25:00|SAND|1719861900|0.3332827926|0.3332827926|0.3330371106|0.3331967121
2024-07-01 19:26:00|SAND|1719861960|0.3331971834|0.3332016885|0.3329987851|0.333031088
2024-07-01 19:27:00|SAND|1719862020|0.3330342118|0.3331414102|0.3329713692|0.3330275304
2024-07-01 19:28:00|SAND|1719862080|0.3330147356|0.3331427827|0.3330110496|0.3330850529
2024-07-01 19:29:00|SAND|1719862140|0.3330842397|0.3330912608|0.3328722654|0.3329492019
2024-07-01 19:30:00|SAND|1719862200|0.3329500644|0.3331396996|0.332830041|0.3328352121
2024-07-01 19:31:00|SAND|1719862260|0.3328251231|0.3328340883|0.3327209657|0.3327256258
2024-07-01 19:32:00|SAND|1719862320|0.3327258495|0.3328005308|0.3326789875|0.3327080953
2024-07-01 19:33:00|SAND|1719862380|0.3326983278|0.3327337191|0.3325269577|0.3326451128
2024-07-01 19:34:00|SAND|1719862440|0.3326115043|0.3326714778|0.3325416652|0.3326714778
2024-07-01 19:35:00|SAND|1719862500|0.3326745521|0.3330563421|0.3326590208|0.3330384132
2024-07-01 19:36:00|SAND|1719862560|0.3330323462|0.3330712169|0.3329909388|0.3330164958
2024-07-01 19:37:00|SAND|1719862620|0.3330200271|0.3330200271|0.3326841843|0.3326917082
2024-07-01 19:38:00|SAND|1719862680|0.3326954927|0.3326954927|0.3323732414|0.3323934162
2024-07-01 19:39:00|SAND|1719862740|0.3324110944|0.3324110944|0.3322215403|0.3322549478
2024-07-01 19:40:00|SAND|1719862800|0.3322936724|0.3324267067|0.3322936724|0.3324045384
2024-07-01 19:41:00|SAND|1719862860|0.3323997387|0.3323997387|0.3321904417|0.3323385893
2024-07-01 19:42:00|SAND|1719862920|0.3323482078|0.3325589177|0.3323460545|0.3325584778
2024-07-01 19:43:00|SAND|1719862980|0.3325584936|0.3326451261|0.3325584936|0.3325825563
2024-07-01 19:44:00|SAND|1719863040|0.3325821884|0.3325844548|0.3324398536|0.3324429725
2024-07-01 19:45:00|SAND|1719863100|0.3324423359|0.3325151761|0.3324377389|0.3324432853
2024-07-01 19:46:00|SAND|1719863160|0.3324444295|0.3325320966|0.3324062451|0.3324085745
2024-07-01 19:47:00|SAND|1719863220|0.3323965562|0.3325097127|0.332301991|0.3324600211
2024-07-01 19:48:00|SAND|1719863280|0.3324806902|0.3327746796|0.3324806902|0.3327432381
2024-07-01 19:49:00|SAND|1719863340|0.3327683792|0.3330258225|0.3327051042|0.3330197026
2024-07-01 19:50:00|SAND|1719863400|0.3330287579|0.333063782|0.3330003372|0.3330047891
2024-07-01 19:51:00|SAND|1719863460|0.3330037773|0.3330715092|0.3329319504|0.3330040926
2024-07-01 19:52:00|SAND|1719863520|0.3330536422|0.3333781173|0.3330536422|0.3332092723
2024-07-01 19:53:00|SAND|1719863580|0.3332218182|0.3332463112|0.33320714|0.3332213679
2024-07-01 19:54:00|SAND|1719863640|0.3332177816|0.3332177816|0.3331523205|0.3331859244
2024-07-01 19:55:00|SAND|1719863700|0.3331822082|0.3333459142|0.3331822082|0.3333459142
2024-07-01 19:56:00|SAND|1719863760|0.3333493539|0.333686294|0.3333493539|0.333686294
2024-07-01 19:57:00|SAND|1719863820|0.3337127405|0.3340479533|0.3337127405|0.3339609972
2024-07-01 19:58:00|SAND|1719863880|0.3339461888|0.3339461888|0.3335083655|0.3335135503
2024-07-01 19:59:00|SAND|1719863940|0.3335111548|0.333629456|0.333485553|0.3336038398
2024-07-01 20:00:00|SAND|1719864000|0.3336036824|0.3338243041|0.3335771157|0.3337357191
2024-07-01 20:01:00|SAND|1719864060|0.3336944852|0.3338063764|0.3336944852|0.3337973358
2024-07-01 20:02:00|SAND|1719864120|0.3338066739|0.333840978|0.3337456623|0.3337565665
2024-07-01 20:03:00|SAND|1719864180|0.3337403036|0.3337564243|0.3336124502|0.3336798483
2024-07-01 20:04:00|SAND|1719864240|0.3336730627|0.333677142|0.3334417244|0.3335055814
2024-07-01 20:05:00|SAND|1719864300|0.333507467|0.333899157|0.333507467|0.3338962616
2024-07-01 20:06:00|SAND|1719864360|0.3339583551|0.3343380453|0.3339472604|0.3343158674
2024-07-01 20:07:00|SAND|1719864420|0.3343027919|0.3343027919|0.3340462627|0.3340518254
2024-07-01 20:08:00|SAND|1719864480|0.3340520842|0.3340533845|0.333960394|0.3340054709
2024-07-01 20:09:00|SAND|1719864540|0.3339952445|0.3340051592|0.3338944116|0.3339368014
2024-07-01 20:10:00|SAND|1719864600|0.3339405841|0.3340083755|0.3339405841|0.3339694459
2024-07-01 20:11:00|SAND|1719864660|0.3339735105|0.3339735105|0.3339026339|0.3339164032
2024-07-01 20:12:00|SAND|1719864720|0.3339158977|0.3339260487|0.3335678519|0.3335822979
2024-07-01 20:13:00|SAND|1719864780|0.3335341934|0.3335640729|0.3334096669|0.333484798
2024-07-01 20:14:00|SAND|1719864840|0.3334868316|0.3336375277|0.3334280891|0.3336110875
2024-07-01 20:15:00|SAND|1719864900|0.3336033685|0.3336717504|0.3335787897|0.3335822749
2024-07-01 20:16:00|SAND|1719864960|0.3335786877|0.3335786877|0.3335375592|0.3335559649
2024-07-01 20:17:00|SAND|1719865020|0.3335681792|0.3337949023|0.3335148903|0.3337903613
2024-07-01 20:18:00|SAND|1719865080|0.3337961467|0.3337961467|0.3335687957|0.333569664
2024-07-01 20:19:00|SAND|1719865140|0.3335548225|0.3335566726|0.3331668069|0.3332783713
2024-07-01 20:20:00|SAND|1719865200|0.3333090186|0.333804754|0.3333052735|0.3337923735
2024-07-01 20:21:00|SAND|1719865260|0.3337968611|0.3339576592|0.3337808644|0.3338942321
2024-07-01 20:22:00|SAND|1719865320|0.3338968349|0.3338968349|0.3337415266|0.3337857375
2024-07-01 20:23:00|SAND|1719865380|0.3337983727|0.3337983727|0.3336665496|0.33367492
2024-07-01 20:24:00|SAND|1719865440|0.3336735175|0.3336801257|0.3334375711|0.3335047319
2024-07-01 20:25:00|SAND|1719865500|0.3334928333|0.3336286538|0.3334891569|0.3336286535
2024-07-01 20:26:00|SAND|1719865560|0.3336318997|0.3337009748|0.3336318997|0.3336886101
2024-07-01 20:27:00|SAND|1719865620|0.3337028109|0.3337028109|0.3335008697|0.3336663398
2024-07-01 20:28:00|SAND|1719865680|0.3336575673|0.3336583858|0.3335052917|0.3336071708
2024-07-01 20:29:00|SAND|1719865740|0.3336114466|0.3336668037|0.3332655873|0.3332720787
2024-07-01 20:30:00|SAND|1719865800|0.3332735936|0.3334096176|0.3332730566|0.3333991129
2024-07-01 20:31:00|SAND|1719865860|0.333411353|0.3334683767|0.3331977305|0.3331977305
2024-07-01 20:32:00|SAND|1719865920|0.3331714155|0.3331714155|0.3328190906|0.3329866209
2024-07-01 20:33:00|SAND|1719865980|0.3329881129|0.3332312484|0.3329846558|0.3331699496
2024-07-01 20:34:00|SAND|1719866040|0.3331693977|0.3332256|0.3331693977|0.3331954137
2024-07-01 20:35:00|SAND|1719866100|0.3332087389|0.3332791446|0.3332087389|0.3332259152
2024-07-01 20:36:00|SAND|1719866160|0.3332207631|0.3332207631|0.3331481695|0.3331783495
2024-07-01 20:37:00|SAND|1719866220|0.3331729204|0.3332104409|0.3331728832|0.3332097977
2024-07-01 20:38:00|SAND|1719866280|0.3331892319|0.3332702295|0.3331855758|0.3332660685
2024-07-01 20:39:00|SAND|1719866340|0.3332580873|0.3332580873|0.3329740707|0.3331107652
2024-07-01 20:40:00|SAND|1719866400|0.3331115383|0.333236522|0.3331081059|0.333131796
2024-07-01 20:41:00|SAND|1719866460|0.3331428447|0.3331445252|0.3331319672|0.3331424515
2024-07-01 20:42:00|SAND|1719866520|0.3331403707|0.3331403707|0.3330475104|0.3330490409
2024-07-01 20:43:00|SAND|1719866580|0.3330473792|0.3331974196|0.33304281|0.3331974196
2024-07-01 20:44:00|SAND|1719866640|0.3331967884|0.3333706556|0.3331967884|0.3333523007
2024-07-01 20:45:00|SAND|1719866700|0.3333523006|0.3333523338|0.3333043791|0.3333170038
2024-07-01 20:46:00|SAND|1719866760|0.3333210377|0.3333210377|0.3332477288|0.3333034871
2024-07-01 20:47:00|SAND|1719866820|0.3333071474|0.3333489138|0.3332264575|0.3333247546
2024-07-01 20:48:00|SAND|1719866880|0.3333163991|0.3335880051|0.3333111745|0.3335507508
2024-07-01 20:49:00|SAND|1719866940|0.3335357445|0.333597883|0.3335277078|0.3335795837
2024-07-01 20:50:00|SAND|1719867000|0.3335791942|0.3335905204|0.3335312543|0.3335603849
2024-07-01 20:51:00|SAND|1719867060|0.3335463485|0.3335977535|0.3335382475|0.3335977535
2024-07-01 20:52:00|SAND|1719867120|0.3335988861|0.3338517146|0.333598664|0.3338076202
2024-07-01 20:53:00|SAND|1719867180|0.3338065467|0.3338065467|0.3337183753|0.3337186602
2024-07-01 20:54:00|SAND|1719867240|0.3337257299|0.3337488392|0.3337009888|0.3337017445
2024-07-01 20:55:00|SAND|1719867300|0.3337045975|0.3337086814|0.3336154193|0.3336154193
2024-07-01 20:56:00|SAND|1719867360|0.3336190463|0.3336208366|0.3335121638|0.3335307145
2024-07-01 20:57:00|SAND|1719867420|0.3335318015|0.3335350743|0.3333380089|0.3333380089
2024-07-01 20:58:00|SAND|1719867480|0.3333343782|0.333463496|0.3333343782|0.3334605218
2024-07-01 20:59:00|SAND|1719867540|0.333461185|0.333461185|0.3333354313|0.3333576097
2024-07-01 21:00:00|SAND|1719867600|0.3333576099|0.3334800765|0.3333576099|0.3334634896
2024-07-01 21:01:00|SAND|1719867660|0.3334685235|0.3335721428|0.3334157707|0.3335645362
2024-07-01 21:02:00|SAND|1719867720|0.3335638445|0.3335650142|0.3335012097|0.3335012097
2024-07-01 21:03:00|SAND|1719867780|0.3335032151|0.3335640516|0.333418763|0.3335640516
2024-07-01 21:04:00|SAND|1719867840|0.3335660745|0.3338784743|0.3335660745|0.3337502785
2024-07-01 21:05:00|SAND|1719867900|0.3337504915|0.3340088026|0.3337504915|0.3339412997
2024-07-01 21:06:00|SAND|1719867960|0.33394363|0.3339475284|0.3338274142|0.3339275222
2024-07-01 21:07:00|SAND|1719868020|0.3339201325|0.3339298569|0.3338182167|0.3338380443
2024-07-01 21:08:00|SAND|1719868080|0.3338384474|0.3338794395|0.333610659|0.3338794395
2024-07-01 21:09:00|SAND|1719868140|0.3338890292|0.3341804014|0.3337117463|0.3341804014
2024-07-01 21:10:00|SAND|1719868200|0.3341800644|0.3341800644|0.334041828|0.334041828
2024-07-01 21:11:00|SAND|1719868260|0.3340334777|0.3340334777|0.3338947282|0.3338947282
2024-07-01 21:12:00|SAND|1719868320|0.3338953684|0.3338953684|0.3337008788|0.3337008994
2024-07-01 21:13:00|SAND|1719868380|0.3337032055|0.3337280144|0.3336962971|0.333701318
2024-07-01 21:14:00|SAND|1719868440|0.3336968975|0.3337538524|0.3336749924|0.3336910965
2024-07-01 21:15:00|SAND|1719868500|0.3336907318|0.3338017258|0.333646675|0.3337650051
2024-07-01 21:16:00|SAND|1719868560|0.3337504248|0.3337589807|0.3336945361|0.3337574695
2024-07-01 21:17:00|SAND|1719868620|0.3337786926|0.3340895091|0.3337786926|0.3340836228
2024-07-01 21:18:00|SAND|1719868680|0.3340862219|0.3340862219|0.3340573163|0.334061727
2024-07-01 21:19:00|SAND|1719868740|0.3340669503|0.3340669503|0.3338661951|0.3338661951
2024-07-01 21:20:00|SAND|1719868800|0.3338589197|0.3339713525|0.3338443038|0.3339677859
2024-07-01 21:21:00|SAND|1719868860|0.3339656118|0.3339656118|0.3337284757|0.3337562927
2024-07-01 21:22:00|SAND|1719868920|0.3337581577|0.333779503|0.3337573585|0.3337649525
2024-07-01 21:23:00|SAND|1719868980|0.3337645241|0.3337744799|0.3337374451|0.3337543968
2024-07-01 21:24:00|SAND|1719869040|0.3337526972|0.333753854|0.3337464957|0.3337489929
2024-07-01 21:25:00|SAND|1719869100|0.3337489584|0.3337489584|0.3334855206|0.3337278011
2024-07-01 21:26:00|SAND|1719869160|0.3337349141|0.3337349141|0.3332987483|0.3333601883
2024-07-01 21:27:00|SAND|1719869220|0.3333582855|0.3334802941|0.3331476126|0.3331476126
2024-07-01 21:28:00|SAND|1719869280|0.3331376742|0.3333224666|0.3331376742|0.3333217211
2024-07-01 21:29:00|SAND|1719869340|0.3333237844|0.3333882269|0.3333237844|0.3333823893
2024-07-01 21:30:00|SAND|1719869400|0.333365505|0.333365505|0.3332872348|0.3333114262
2024-07-01 21:31:00|SAND|1719869460|0.3333119748|0.3333119748|0.333213103|0.3332604174
2024-07-01 21:32:00|SAND|1719869520|0.3332600204|0.3333186092|0.3331822935|0.3333142349
2024-07-01 21:33:00|SAND|1719869580|0.3333425413|0.3333425413|0.3332905023|0.3333140881
2024-07-01 21:34:00|SAND|1719869640|0.333314496|0.333314496|0.3331471888|0.3331498519
2024-07-01 21:35:00|SAND|1719869700|0.3331441506|0.3331446025|0.3330990919|0.333100129
2024-07-01 21:36:00|SAND|1719869760|0.3331029625|0.3331029625|0.3328627509|0.3328804156
2024-07-01 21:37:00|SAND|1719869820|0.3328817246|0.3328817246|0.3328315043|0.3328315043
2024-07-01 21:38:00|SAND|1719869880|0.3328337798|0.3328337798|0.3326452303|0.3326680853
2024-07-01 21:39:00|SAND|1719869940|0.3326736594|0.3327396899|0.3326736594|0.3326933087
2024-07-01 21:40:00|SAND|1719870000|0.3326968979|0.3327296355|0.3326914729|0.3327156725
2024-07-01 21:41:00|SAND|1719870060|0.3327148122|0.3327148122|0.3325157329|0.3326400147
2024-07-01 21:42:00|SAND|1719870120|0.3326399439|0.3327105339|0.3326399439|0.3326956353
2024-07-01 21:43:00|SAND|1719870180|0.3326952388|0.3326967723|0.3326175115|0.3326330682
2024-07-01 21:44:00|SAND|1719870240|0.3326305753|0.3327543576|0.3326305753|0.3327543576
2024-07-01 21:45:00|SAND|1719870300|0.3327509119|0.3327509119|0.3326870493|0.3327421853
2024-07-01 21:46:00|SAND|1719870360|0.3327384846|0.332747058|0.3326781692|0.3326976193
2024-07-01 21:47:00|SAND|1719870420|0.3326882851|0.3327538493|0.3326870024|0.3327133351
2024-07-01 21:48:00|SAND|1719870480|0.3327158261|0.3327318079|0.3326503177|0.332710567
2024-07-01 21:49:00|SAND|1719870540|0.332713696|0.332713696|0.3326227644|0.3326452961
2024-07-01 21:50:00|SAND|1719870600|0.3326485838|0.3326485838|0.3322380279|0.3322380279
2024-07-01 21:51:00|SAND|1719870660|0.332241713|0.332241713|0.3319946262|0.3320101458
2024-07-01 21:52:00|SAND|1719870720|0.3320075079|0.3320075079|0.3318288286|0.3318392817
2024-07-01 21:53:00|SAND|1719870780|0.331839646|0.3319678575|0.331839646|0.3319548158
2024-07-01 21:54:00|SAND|1719870840|0.3319590386|0.3319590386|0.3317987427|0.3319167651
2024-07-01 21:55:00|SAND|1719870900|0.3319167654|0.3319777105|0.331912256|0.3319741436
2024-07-01 21:56:00|SAND|1719870960|0.3319688966|0.3319688966|0.3318158153|0.3318221112
2024-07-01 21:57:00|SAND|1719871020|0.3318213501|0.3319010652|0.3318213501|0.3318516268
2024-07-01 21:58:00|SAND|1719871080|0.3318528158|0.3318528158|0.3317313437|0.3317567174
2024-07-01 21:59:00|SAND|1719871140|0.3317512791|0.3318103802|0.3315342965|0.3315764858
2024-07-01 22:00:00|SAND|1719871200|0.3315830448|0.3318006872|0.3315719699|0.3316837921
2024-07-01 22:01:00|SAND|1719871260|0.3316904115|0.3316904115|0.3313839725|0.3315177465
2024-07-01 22:02:00|SAND|1719871320|0.3315217108|0.3315860766|0.3315106013|0.331575374
2024-07-01 22:03:00|SAND|1719871380|0.3315756361|0.3317520566|0.3315756361|0.3317513087
2024-07-01 22:04:00|SAND|1719871440|0.33175083|0.3317511353|0.3316432775|0.3317023296
2024-07-01 22:05:00|SAND|1719871500|0.3317035756|0.3318725778|0.3316989614|0.3318417158
2024-07-01 22:06:00|SAND|1719871560|0.3318306397|0.3318306397|0.3315920661|0.3317418046
2024-07-01 22:07:00|SAND|1719871620|0.3317452263|0.3317452263|0.3315864125|0.3315864125
2024-07-01 22:08:00|SAND|1719871680|0.3316318125|0.3316318125|0.3309441967|0.3309904251
2024-07-01 22:09:00|SAND|1719871740|0.3309815072|0.331257703|0.3309815072|0.3311489261
2024-07-01 22:10:00|SAND|1719871800|0.3311359529|0.3311621294|0.331115414|0.3311371568
2024-07-01 22:11:00|SAND|1719871860|0.3311306395|0.3311977114|0.3309503728|0.3309503728
2024-07-01 22:12:00|SAND|1719871920|0.3309438895|0.3309439077|0.3308524655|0.330934372
2024-07-01 22:13:00|SAND|1719871980|0.3309403923|0.3309403923|0.3307265887|0.3307265887
2024-07-01 22:14:00|SAND|1719872040|0.3307028993|0.3307029017|0.3306211548|0.3306211548
2024-07-01 22:15:00|SAND|1719872100|0.3306218033|0.3306239524|0.3304242075|0.3304503749
2024-07-01 22:16:00|SAND|1719872160|0.3304520021|0.3305494184|0.3303294743|0.3305336014
2024-07-01 22:17:00|SAND|1719872220|0.3305240442|0.3306353948|0.3305145185|0.3305596649
2024-07-01 22:18:00|SAND|1719872280|0.3305634804|0.3308598054|0.3305525832|0.3308252403
2024-07-01 22:19:00|SAND|1719872340|0.3308273123|0.3308273123|0.3306035937|0.3307356727
2024-07-01 22:20:00|SAND|1719872400|0.3307350305|0.330736645|0.3302459305|0.3302459305
2024-07-01 22:21:00|SAND|1719872460|0.330247905|0.3303433141|0.3299843894|0.3303229411
2024-07-01 22:22:00|SAND|1719872520|0.3303281495|0.3303281495|0.3301155993|0.3301183514
2024-07-01 22:23:00|SAND|1719872580|0.3301446242|0.3301446242|0.3296698244|0.3297685797
2024-07-01 22:24:00|SAND|1719872640|0.3297724569|0.3297724569|0.3295098276|0.3295275791
2024-07-01 22:25:00|SAND|1719872700|0.3295343597|0.3295343597|0.3287876157|0.3288156557
2024-07-01 22:26:00|SAND|1719872760|0.328843894|0.3288649675|0.3282984971|0.3283590005
2024-07-01 22:27:00|SAND|1719872820|0.3283410094|0.3284232948|0.3281800511|0.3282060676
2024-07-01 22:28:00|SAND|1719872880|0.3282340773|0.329180307|0.3282340773|0.3290577683
2024-07-01 22:29:00|SAND|1719872940|0.329056371|0.329056371|0.328456731|0.3286544417
2024-07-01 22:30:00|SAND|1719873000|0.3286597143|0.3289245823|0.3286597143|0.3288275836
2024-07-01 22:31:00|SAND|1719873060|0.3288228603|0.3288228603|0.3283591306|0.3283786832
2024-07-01 22:32:00|SAND|1719873120|0.3283802795|0.3283802795|0.3281575739|0.3281579941
2024-07-01 22:33:00|SAND|1719873180|0.3281575575|0.3283425807|0.3281569183|0.3283425807
2024-07-01 22:34:00|SAND|1719873240|0.3283320089|0.3285563182|0.3282293891|0.3282293891
2024-07-01 22:35:00|SAND|1719873300|0.3282287669|0.3282287669|0.3276692891|0.3279476367
2024-07-01 22:36:00|SAND|1719873360|0.3279485295|0.3279485295|0.3278138282|0.3278790722
2024-07-01 22:37:00|SAND|1719873420|0.3278788565|0.3281670633|0.3278788565|0.3281500952
2024-07-01 22:38:00|SAND|1719873480|0.3281337224|0.3282558061|0.3280907961|0.3281323486
2024-07-01 22:39:00|SAND|1719873540|0.328120215|0.328120215|0.3278935433|0.3280340534
2024-07-01 22:40:00|SAND|1719873600|0.3280537893|0.3282370425|0.3280537893|0.3282048511
2024-07-01 22:41:00|SAND|1719873660|0.3281925327|0.3281925327|0.3281232558|0.3281643898
2024-07-01 22:42:00|SAND|1719873720|0.3281689871|0.3281969147|0.3281049726|0.3281628267
2024-07-01 22:43:00|SAND|1719873780|0.3281717922|0.3283101651|0.3281618564|0.3283019844
2024-07-01 22:44:00|SAND|1719873840|0.3282987502|0.3283621865|0.3282987502|0.3283177494
2024-07-01 22:45:00|SAND|1719873900|0.3283177327|0.3283177327|0.3281725976|0.328189952
2024-07-01 22:46:00|SAND|1719873960|0.3281896702|0.3282714134|0.3280607221|0.3282714134
2024-07-01 22:47:00|SAND|1719874020|0.3282733891|0.3285505432|0.3282101723|0.3285087736
2024-07-01 22:48:00|SAND|1719874080|0.3285229194|0.3285889964|0.3285229194|0.3285814293
2024-07-01 22:49:00|SAND|1719874140|0.3286044384|0.3287793327|0.3285929123|0.3286019095
2024-07-01 22:50:00|SAND|1719874200|0.3285957745|0.3285957745|0.3284728608|0.3285707898
2024-07-01 22:51:00|SAND|1719874260|0.3285891017|0.3286827009|0.3285541283|0.3285582158
2024-07-01 22:52:00|SAND|1719874320|0.3285772045|0.3285772045|0.3282889347|0.3283315404
2024-07-01 22:53:00|SAND|1719874380|0.3283636287|0.3284580165|0.3282325271|0.328336679
2024-07-01 22:54:00|SAND|1719874440|0.3283366694|0.3287025639|0.3283315598|0.3287025639
2024-07-01 22:55:00|SAND|1719874500|0.3287021097|0.3287202199|0.3286744121|0.3286967913
2024-07-01 22:56:00|SAND|1719874560|0.3286951353|0.3287085108|0.3286416343|0.3287085108
2024-07-01 22:57:00|SAND|1719874620|0.3287056667|0.3287671583|0.328449359|0.3284817402
2024-07-01 22:58:00|SAND|1719874680|0.3284821972|0.3285765031|0.3284821972|0.3285220276
2024-07-01 22:59:00|SAND|1719874740|0.328527693|0.3286321325|0.328507959|0.3286269181
2024-07-01 23:00:00|SAND|1719874800|0.3286269148|0.3286746905|0.3286269148|0.3286737297
2024-07-01 23:01:00|SAND|1719874860|0.3286592694|0.3286826934|0.3285422074|0.3286803246
2024-07-01 23:02:00|SAND|1719874920|0.3286834702|0.3287429095|0.3285952837|0.3285952837
2024-07-01 23:03:00|SAND|1719874980|0.3285968186|0.3285968186|0.3282334509|0.3282976722
2024-07-01 23:04:00|SAND|1719875040|0.3282899966|0.3283517816|0.3282264077|0.3283508948
2024-07-01 23:05:00|SAND|1719875100|0.328350081|0.328350081|0.3282044644|0.3282362017
2024-07-01 23:06:00|SAND|1719875160|0.3282391563|0.3282826138|0.3280943394|0.3282826067
2024-07-01 23:07:00|SAND|1719875220|0.3283155375|0.3285135061|0.3282524006|0.3284431436
2024-07-01 23:08:00|SAND|1719875280|0.3284436438|0.3285539395|0.3284366292|0.3285402144
2024-07-01 23:09:00|SAND|1719875340|0.3285461937|0.3285461939|0.3282983986|0.3284441517
2024-07-01 23:10:00|SAND|1719875400|0.328440218|0.3284973764|0.3284400443|0.3284973764
2024-07-01 23:11:00|SAND|1719875460|0.328526938|0.3286231346|0.328382035|0.3285923671
2024-07-01 23:12:00|SAND|1719875520|0.3285896344|0.328613324|0.3285295727|0.3285648326
2024-07-01 23:13:00|SAND|1719875580|0.3285669417|0.3285722843|0.328341432|0.328341432
2024-07-01 23:14:00|SAND|1719875640|0.3283673032|0.3284985138|0.3283673032|0.3284985138
2024-07-01 23:15:00|SAND|1719875700|0.3285009446|0.3287147185|0.3285009446|0.3286998371
2024-07-01 23:16:00|SAND|1719875760|0.3287042521|0.328815552|0.3287042521|0.3288109321
2024-07-01 23:17:00|SAND|1719875820|0.328825465|0.3290554166|0.3288195089|0.3290161182
2024-07-01 23:18:00|SAND|1719875880|0.3289774654|0.3289774654|0.3286615685|0.3286633314
2024-07-01 23:19:00|SAND|1719875940|0.3286170396|0.3286505899|0.3285638997|0.3285650919
2024-07-01 23:20:00|SAND|1719876000|0.3285569919|0.3285647135|0.3281843879|0.3282627469
2024-07-01 23:21:00|SAND|1719876060|0.3282690806|0.3282690806|0.3280609595|0.328080115
2024-07-01 23:22:00|SAND|1719876120|0.3280746198|0.3280746198|0.3278055196|0.3278774249
2024-07-01 23:23:00|SAND|1719876180|0.3278728591|0.3279281612|0.3277689226|0.3277839042
2024-07-01 23:24:00|SAND|1719876240|0.3277899755|0.3277899755|0.3273159468|0.3273522258
2024-07-01 23:25:00|SAND|1719876300|0.3273535795|0.3274438996|0.3273535795|0.3274193127
2024-07-01 23:26:00|SAND|1719876360|0.3274182863|0.3276953317|0.3274139944|0.3276943243
2024-07-01 23:27:00|SAND|1719876420|0.3276973107|0.3276973107|0.3274404484|0.3274444034
2024-07-01 23:28:00|SAND|1719876480|0.3274442708|0.3275138194|0.3273446055|0.3274729089
2024-07-01 23:29:00|SAND|1719876540|0.3274729086|0.3274729086|0.3274348739|0.3274455673
2024-07-01 23:30:00|SAND|1719876600|0.3274356561|0.3274360968|0.3273465919|0.3273956444
2024-07-01 23:31:00|SAND|1719876660|0.3274023935|0.3274023935|0.3271081839|0.3271394118
2024-07-01 23:32:00|SAND|1719876720|0.3271779648|0.3274531852|0.3271779648|0.3274531852
2024-07-01 23:33:00|SAND|1719876780|0.3274649665|0.3281193122|0.3274649665|0.3279691731
2024-07-01 23:34:00|SAND|1719876840|0.3279692377|0.3279692377|0.3278385706|0.3278873438
2024-07-01 23:35:00|SAND|1719876900|0.3278890875|0.3278890875|0.3278137044|0.3278371022
2024-07-01 23:36:00|SAND|1719876960|0.3278341518|0.3278422094|0.3277503867|0.3278128741
2024-07-01 23:37:00|SAND|1719877020|0.3277996855|0.3277996855|0.3277280852|0.3277832141
2024-07-01 23:38:00|SAND|1719877080|0.3277825708|0.3279087214|0.3277815811|0.3278585722
2024-07-01 23:39:00|SAND|1719877140|0.3278633187|0.3278633187|0.327452299|0.327452299
2024-07-01 23:40:00|SAND|1719877200|0.3274550977|0.3276887653|0.3274546848|0.3276887653
2024-07-01 23:41:00|SAND|1719877260|0.3276822609|0.3278926677|0.3276763657|0.3278826241
2024-07-01 23:42:00|SAND|1719877320|0.3278800403|0.3279596975|0.3278085132|0.3278749815
2024-07-01 23:43:00|SAND|1719877380|0.3278906425|0.3278906425|0.3277552714|0.3277583111
2024-07-01 23:44:00|SAND|1719877440|0.3277216076|0.3277216749|0.3274741104|0.3276700083
2024-07-01 23:45:00|SAND|1719877500|0.3276535126|0.3277311959|0.3276350971|0.3276942611
2024-07-01 23:46:00|SAND|1719877560|0.3276907014|0.3279401414|0.3276907014|0.3279385851
2024-07-01 23:47:00|SAND|1719877620|0.3279363841|0.3280524279|0.327876917|0.3280228672
2024-07-01 23:48:00|SAND|1719877680|0.328037844|0.328037844|0.3278938731|0.3278938731
2024-07-01 23:49:00|SAND|1719877740|0.3278802836|0.3278802836|0.3275343771|0.3275450853
2024-07-01 23:50:00|SAND|1719877800|0.3275582625|0.3275701352|0.3273677612|0.3273677612
2024-07-01 23:51:00|SAND|1719877860|0.3273812589|0.3274503039|0.3272016605|0.327437596
2024-07-01 23:52:00|SAND|1719877920|0.3274364325|0.3275443458|0.3274364325|0.3275443458
2024-07-01 23:53:00|SAND|1719877980|0.3275454407|0.3277132106|0.3275454407|0.3276750793
2024-07-01 23:54:00|SAND|1719878040|0.3276758584|0.327901834|0.3276758584|0.327901834
2024-07-01 23:55:00|SAND|1719878100|0.3278902246|0.32808091|0.3278902246|0.3280674817
2024-07-01 23:56:00|SAND|1719878160|0.3280696261|0.3282032614|0.3279469571|0.3282032614
2024-07-01 23:57:00|SAND|1719878220|0.328202834|0.3282775712|0.3282013597|0.328263964
2024-07-01 23:58:00|SAND|1719878280|0.3282639649|0.3283620184|0.3282639649|0.3282952194
2024-07-01 23:59:00|SAND|1719878340|0.3282945955|0.3282945955|0.3281573324|0.3282012162
2024-07-02 00:00:00|SAND|1719878400|0.3281995059|0.3282268335|0.3281367214|0.3281833832
2024-07-02 00:01:00|SAND|1719878460|0.328193686|0.328193686|0.3277241735|0.3278430466
2024-07-02 00:02:00|SAND|1719878520|0.3278501986|0.32789384|0.3277482181|0.3277482181
2024-07-02 00:03:00|SAND|1719878580|0.3277717566|0.3277717566|0.3274505318|0.3274589438
2024-07-02 00:04:00|SAND|1719878640|0.3274490092|0.3274490092|0.3270265213|0.3271356954
2024-07-02 00:05:00|SAND|1719878700|0.3271337904|0.3275013448|0.3271337904|0.3274847828
2024-07-02 00:06:00|SAND|1719878760|0.327484369|0.3278655581|0.327484369|0.327777886
2024-07-02 00:07:00|SAND|1719878820|0.3277811972|0.3277811972|0.3276052601|0.3277416377
2024-07-02 00:08:00|SAND|1719878880|0.3277100634|0.3277100634|0.3275747573|0.3275810925
2024-07-02 00:09:00|SAND|1719878940|0.3275916624|0.327605892|0.327471092|0.3274873048
2024-07-02 00:10:00|SAND|1719879000|0.327479779|0.327479779|0.3267023332|0.3267023332
2024-07-02 00:11:00|SAND|1719879060|0.3266501776|0.3266501776|0.3264261415|0.326561151
2024-07-02 00:12:00|SAND|1719879120|0.326605836|0.3267563955|0.3265111782|0.3267563955
2024-07-02 00:13:00|SAND|1719879180|0.326741189|0.3270917055|0.326740976|0.3269722146
2024-07-02 00:14:00|SAND|1719879240|0.3269810397|0.3271777936|0.3269570692|0.3271777936
2024-07-02 00:15:00|SAND|1719879300|0.3271822561|0.3274846623|0.3271822561|0.3274844389
2024-07-02 00:16:00|SAND|1719879360|0.327484717|0.3275875329|0.327484717|0.3275798033
2024-07-02 00:17:00|SAND|1719879420|0.3275541408|0.3276333052|0.3275209084|0.3275209084
2024-07-02 00:18:00|SAND|1719879480|0.3275231577|0.3275231577|0.326926053|0.3270786215
2024-07-02 00:19:00|SAND|1719879540|0.3270808404|0.3270808404|0.3267752136|0.3268427096
2024-07-02 00:20:00|SAND|1719879600|0.3268478227|0.3270514798|0.3267809101|0.326930036
2024-07-02 00:21:00|SAND|1719879660|0.3269275284|0.327124897|0.3269275284|0.3271143173
2024-07-02 00:22:00|SAND|1719879720|0.3271223394|0.3273473332|0.3271223394|0.3271944237
2024-07-02 00:23:00|SAND|1719879780|0.3271829065|0.3271829065|0.326920189|0.3269668143
2024-07-02 00:24:00|SAND|1719879840|0.3269654804|0.3269808066|0.3267707647|0.3267903365
2024-07-02 00:25:00|SAND|1719879900|0.3267917959|0.3267917959|0.3266668379|0.3267344671
2024-07-02 00:26:00|SAND|1719879960|0.3267436621|0.3270183031|0.3267436621|0.3269980012
2024-07-02 00:27:00|SAND|1719880020|0.3270338134|0.3275044548|0.3270338134|0.3275044548
2024-07-02 00:28:00|SAND|1719880080|0.3274917238|0.3279511768|0.3274917238|0.3278980449
2024-07-02 00:29:00|SAND|1719880140|0.3278935127|0.3278935127|0.3276328246|0.32765425
2024-07-02 00:30:00|SAND|1719880200|0.3276480595|0.3277054562|0.3276338007|0.3276629665
2024-07-02 00:31:00|SAND|1719880260|0.3276629894|0.3278318728|0.3276629894|0.3277857944
2024-07-02 00:32:00|SAND|1719880320|0.3277844176|0.3277844176|0.3277082144|0.3277437326
2024-07-02 00:33:00|SAND|1719880380|0.327759617|0.3278744961|0.327759617|0.3278623943
2024-07-02 00:34:00|SAND|1719880440|0.327865738|0.3279890637|0.3278484636|0.3278484636
2024-07-02 00:35:00|SAND|1719880500|0.3278440408|0.3278440408|0.3275422174|0.3275716656
2024-07-02 00:36:00|SAND|1719880560|0.3275573892|0.3276026962|0.3275237575|0.3275629998
2024-07-02 00:37:00|SAND|1719880620|0.3275657543|0.3276576138|0.3275657543|0.3275826161
2024-07-02 00:38:00|SAND|1719880680|0.3275785141|0.3275790565|0.3272013048|0.3273259741
2024-07-02 00:39:00|SAND|1719880740|0.3273259805|0.327376886|0.3273040876|0.3273040876
2024-07-02 00:40:00|SAND|1719880800|0.3273029189|0.3273029886|0.3271824748|0.3271980873
2024-07-02 00:41:00|SAND|1719880860|0.3271792442|0.3272958428|0.3271726638|0.3272958428
2024-07-02 00:42:00|SAND|1719880920|0.3272893953|0.327330044|0.3272653024|0.3272653024
2024-07-02 00:43:00|SAND|1719880980|0.3272657283|0.3272657283|0.3270081598|0.3270301658
2024-07-02 00:44:00|SAND|1719881040|0.3269982027|0.3269982027|0.3267948537|0.326827175
2024-07-02 00:45:00|SAND|1719881100|0.3268254181|0.3268254181|0.3265691422|0.3265691422
2024-07-02 00:46:00|SAND|1719881160|0.3265693114|0.3265693114|0.3262255766|0.3263635493
2024-07-02 00:47:00|SAND|1719881220|0.3263610467|0.3266795574|0.3263610467|0.3266634505
2024-07-02 00:48:00|SAND|1719881280|0.3266598904|0.3267545993|0.326635848|0.3267545993
2024-07-02 00:49:00|SAND|1719881340|0.3267544167|0.3267610663|0.3266592486|0.3266592486
2024-07-02 00:50:00|SAND|1719881400|0.3266592384|0.3270172959|0.3265347261|0.3270101096
2024-07-02 00:51:00|SAND|1719881460|0.3270205357|0.3271189187|0.3270035095|0.3270544516
2024-07-02 00:52:00|SAND|1719881520|0.3270807773|0.3272252253|0.327059738|0.3271138015
2024-07-02 00:53:00|SAND|1719881580|0.3271209245|0.3271209245|0.3269291465|0.3269562241
2024-07-02 00:54:00|SAND|1719881640|0.3269810138|0.3273061525|0.3269810138|0.3271173272
2024-07-02 00:55:00|SAND|1719881700|0.3271254984|0.327199176|0.3270760139|0.3271963463
2024-07-02 00:56:00|SAND|1719881760|0.3271818369|0.3272749427|0.3271507152|0.3272702916
2024-07-02 00:57:00|SAND|1719881820|0.3272699307|0.3272699307|0.3271740309|0.3272284529
2024-07-02 00:58:00|SAND|1719881880|0.3272283349|0.3273381888|0.3272198244|0.3272983421
2024-07-02 00:59:00|SAND|1719881940|0.3272877255|0.3274236365|0.3272877255|0.3273803547
2024-07-02 01:00:00|SAND|1719882000|0.3273830372|0.3273830372|0.3270992434|0.3271157164
2024-07-02 01:01:00|SAND|1719882060|0.3271313924|0.327222229|0.3270830355|0.327222229
2024-07-02 01:02:00|SAND|1719882120|0.327225024|0.327388247|0.3272220388|0.3273084371
2024-07-02 01:03:00|SAND|1719882180|0.3273195911|0.3273350119|0.327264547|0.3272684653
2024-07-02 01:04:00|SAND|1719882240|0.327267568|0.3272754342|0.3272368875|0.3272375515
2024-07-02 01:05:00|SAND|1719882300|0.3272370318|0.3272463819|0.3269751825|0.3269827919
2024-07-02 01:06:00|SAND|1719882360|0.3269760738|0.3269870401|0.3268860125|0.3268860125
2024-07-02 01:07:00|SAND|1719882420|0.3268861156|0.3268862201|0.3267392696|0.3267392696
2024-07-02 01:08:00|SAND|1719882480|0.3267542356|0.3270693023|0.3265851246|0.3270693023
2024-07-02 01:09:00|SAND|1719882540|0.3270694254|0.3272235803|0.327060087|0.3272229659
2024-07-02 01:10:00|SAND|1719882600|0.3272220685|0.327285562|0.3272113659|0.3272788361
2024-07-02 01:11:00|SAND|1719882660|0.3272775444|0.3273419853|0.3272118885|0.3272349168
2024-07-02 01:12:00|SAND|1719882720|0.3272333716|0.3272333716|0.3269926218|0.3270409851
2024-07-02 01:13:00|SAND|1719882780|0.3270268621|0.3272017572|0.3270156222|0.3270716851
2024-07-02 01:14:00|SAND|1719882840|0.3270647722|0.3270649147|0.3267879738|0.3268507121
2024-07-02 01:15:00|SAND|1719882900|0.3268502638|0.3269888356|0.3268498373|0.3269519036
2024-07-02 01:16:00|SAND|1719882960|0.3269564046|0.3272811408|0.3269475518|0.3272423276
2024-07-02 01:17:00|SAND|1719883020|0.3272497031|0.3272635671|0.3271058106|0.327210257
2024-07-02 01:18:00|SAND|1719883080|0.3272137945|0.3272211086|0.3270494432|0.3272211076
2024-07-02 01:19:00|SAND|1719883140|0.3272232607|0.3273529313|0.3272232607|0.3273049469
2024-07-02 01:20:00|SAND|1719883200|0.3272808868|0.3274365409|0.3271105969|0.3271105969
2024-07-02 01:21:00|SAND|1719883260|0.3271071879|0.3271071879|0.3267809701|0.3268447743
2024-07-02 01:22:00|SAND|1719883320|0.3268458083|0.3268458083|0.326389863|0.3265049743
2024-07-02 01:23:00|SAND|1719883380|0.3265036267|0.3267448862|0.3264992356|0.3266841227
2024-07-02 01:24:00|SAND|1719883440|0.326677002|0.3268692413|0.326677002|0.3268267096
2024-07-02 01:25:00|SAND|1719883500|0.3268194829|0.3270022397|0.3267066929|0.3269878959
2024-07-02 01:26:00|SAND|1719883560|0.326988116|0.3270898951|0.326988116|0.3270734156
2024-07-02 01:27:00|SAND|1719883620|0.3270664695|0.3270865062|0.3270094703|0.3270197938
2024-07-02 01:28:00|SAND|1719883680|0.3270199372|0.3270232673|0.3267977201|0.3268137376
2024-07-02 01:29:00|SAND|1719883740|0.3268184272|0.3268523081|0.3266806534|0.3267306552
2024-07-02 01:30:00|SAND|1719883800|0.3267358429|0.3269068229|0.326733607|0.3268496878
2024-07-02 01:31:00|SAND|1719883860|0.3268437387|0.326960573|0.3268437387|0.3269042389
2024-07-02 01:32:00|SAND|1719883920|0.3269551804|0.3270786387|0.3269551804|0.3270001119
2024-07-02 01:33:00|SAND|1719883980|0.3269975261|0.3269975261|0.3268270408|0.3269271037
2024-07-02 01:34:00|SAND|1719884040|0.3269405991|0.3269405991|0.326800852|0.3268461651
2024-07-02 01:35:00|SAND|1719884100|0.3268502836|0.3268544348|0.3267234651|0.3268440697
2024-07-02 01:36:00|SAND|1719884160|0.3268244287|0.3270911971|0.3268244287|0.3270469802
2024-07-02 01:37:00|SAND|1719884220|0.3270489903|0.3270489903|0.3267348527|0.3268099617
2024-07-02 01:38:00|SAND|1719884280|0.3268099312|0.3268170807|0.3267436764|0.3267691284
2024-07-02 01:39:00|SAND|1719884340|0.326748988|0.326748988|0.3266142168|0.3266142168
2024-07-02 01:40:00|SAND|1719884400|0.3266090398|0.3266090398|0.3262154136|0.3262181876
2024-07-02 01:41:00|SAND|1719884460|0.3262074653|0.3262134678|0.3260568422|0.3260834378
2024-07-02 01:42:00|SAND|1719884520|0.3260857567|0.3261707832|0.3260251419|0.3260978413
2024-07-02 01:43:00|SAND|1719884580|0.3260965071|0.3261984879|0.3260888937|0.326119463
2024-07-02 01:44:00|SAND|1719884640|0.3261160941|0.3261160941|0.325873602|0.3259217247
2024-07-02 01:45:00|SAND|1719884700|0.3259230962|0.3261000749|0.3259217505|0.3260879684
2024-07-02 01:46:00|SAND|1719884760|0.3260738085|0.3264540293|0.3260738085|0.3264226407
2024-07-02 01:47:00|SAND|1719884820|0.3264276248|0.326719353|0.3264276248|0.326719353
2024-07-02 01:48:00|SAND|1719884880|0.3267200722|0.3271253503|0.3267066431|0.3270738825
2024-07-02 01:49:00|SAND|1719884940|0.3270499491|0.3270499491|0.3269285774|0.3269285774
2024-07-02 01:50:00|SAND|1719885000|0.3269557262|0.3269557262|0.3268349595|0.3268970447
2024-07-02 01:51:00|SAND|1719885060|0.3268970791|0.3269780693|0.3268620695|0.3269391507
2024-07-02 01:52:00|SAND|1719885120|0.3269475416|0.327198704|0.3269475416|0.3271963226
2024-07-02 01:53:00|SAND|1719885180|0.3271917121|0.3272922926|0.3271917121|0.3272912795
2024-07-02 01:54:00|SAND|1719885240|0.3272903747|0.3272903747|0.3272345528|0.3272486376
2024-07-02 01:55:00|SAND|1719885300|0.3272506613|0.3273161066|0.3272506613|0.3272973166
2024-07-02 01:56:00|SAND|1719885360|0.3272973695|0.3273236713|0.3272364286|0.3273125379
2024-07-02 01:57:00|SAND|1719885420|0.3273163976|0.3275173242|0.327224563|0.3272315528
2024-07-02 01:58:00|SAND|1719885480|0.3272035676|0.3273045592|0.3272035676|0.3273043289
2024-07-02 01:59:00|SAND|1719885540|0.3272848272|0.3274602939|0.3272798626|0.3274139215
2024-07-02 02:00:00|SAND|1719885600|0.3274135022|0.3274135022|0.327298074|0.3273238166
2024-07-02 02:01:00|SAND|1719885660|0.3273181792|0.3273185496|0.3270555157|0.3271971453
2024-07-02 02:02:00|SAND|1719885720|0.3271972281|0.3272477926|0.3271927983|0.3271927983
2024-07-02 02:03:00|SAND|1719885780|0.3271884155|0.32719554|0.3271141771|0.3271696636
2024-07-02 02:04:00|SAND|1719885840|0.3271692195|0.3272300204|0.3270179064|0.3270179064
2024-07-02 02:05:00|SAND|1719885900|0.3270119747|0.3270121674|0.3266725048|0.3267801172
2024-07-02 02:06:00|SAND|1719885960|0.3267703032|0.3270670973|0.3267703032|0.3270392677
2024-07-02 02:07:00|SAND|1719886020|0.3270442587|0.3271634111|0.3270442587|0.3271402724
2024-07-02 02:08:00|SAND|1719886080|0.3271402704|0.3271852362|0.3270188663|0.3271677248
2024-07-02 02:09:00|SAND|1719886140|0.3271677217|0.3272674745|0.3271675697|0.3272649334
2024-07-02 02:10:00|SAND|1719886200|0.3272636307|0.3272656278|0.3271861066|0.3272641977
2024-07-02 02:11:00|SAND|1719886260|0.3272646521|0.3274971125|0.3272558317|0.3274274766
2024-07-02 02:12:00|SAND|1719886320|0.3274051842|0.3274729174|0.3274046856|0.3274205166
2024-07-02 02:13:00|SAND|1719886380|0.327414637|0.3275667261|0.327412977|0.3275288995
2024-07-02 02:14:00|SAND|1719886440|0.327520994|0.3275413493|0.3274818367|0.3275413493
2024-07-02 02:15:00|SAND|1719886500|0.3275507366|0.3351244892|0.3275497816|0.3351244892
2024-07-02 02:16:00|SAND|1719886560|0.335122617|0.3351240022|0.3284989315|0.3285009551
2024-07-02 02:17:00|SAND|1719886620|0.3284909846|0.3284909846|0.3273334095|0.3273338009
2024-07-02 02:18:00|SAND|1719886680|0.327335579|0.327335579|0.3268210962|0.3269980826
2024-07-02 02:19:00|SAND|1719886740|0.3269879522|0.327134254|0.3269830632|0.3271026038
2024-07-02 02:20:00|SAND|1719886800|0.3271010691|0.3271010691|0.3270022943|0.3270757741
2024-07-02 02:21:00|SAND|1719886860|0.3270746974|0.3271699231|0.3270746974|0.3271083084
2024-07-02 02:22:00|SAND|1719886920|0.3271112631|0.327122248|0.3270426747|0.3270735346
2024-07-02 02:23:00|SAND|1719886980|0.3270535638|0.3271115202|0.3270535638|0.3270774716
2024-07-02 02:24:00|SAND|1719887040|0.3270774247|0.3270774247|0.3269298445|0.3269368532
2024-07-02 02:25:00|SAND|1719887100|0.3269294839|0.3269468109|0.3268625919|0.3268907231
2024-07-02 02:26:00|SAND|1719887160|0.326893693|0.3268965079|0.3267028176|0.3267573835
2024-07-02 02:27:00|SAND|1719887220|0.3267573604|0.3268636385|0.3267092039|0.3267958477
2024-07-02 02:28:00|SAND|1719887280|0.3268002904|0.3271082878|0.3268002904|0.3270652211
2024-07-02 02:29:00|SAND|1719887340|0.3270661794|0.3270661794|0.3269650677|0.3269685613
2024-07-02 02:30:00|SAND|1719887400|0.3269671308|0.3269707581|0.3267393352|0.3267393352
2024-07-02 02:31:00|SAND|1719887460|0.3267396854|0.3267396854|0.3265353807|0.3265570786
2024-07-02 02:32:00|SAND|1719887520|0.3265701201|0.3267526255|0.3265500671|0.3267071658
2024-07-02 02:33:00|SAND|1719887580|0.3267043552|0.3267044752|0.3265661012|0.3265838673
2024-07-02 02:34:00|SAND|1719887640|0.326583923|0.326583923|0.3264040962|0.3264521533
2024-07-02 02:35:00|SAND|1719887700|0.3264343997|0.3264343997|0.3262825786|0.3263228183
2024-07-02 02:36:00|SAND|1719887760|0.3263244658|0.3263809656|0.3262551258|0.3262871477
2024-07-02 02:37:00|SAND|1719887820|0.3262808318|0.3263930672|0.3262808318|0.3263140565
2024-07-02 02:38:00|SAND|1719887880|0.3263260463|0.3264141094|0.3263260463|0.326411026
2024-07-02 02:39:00|SAND|1719887940|0.3264110777|0.3264110777|0.3263560906|0.3263814982
2024-07-02 02:40:00|SAND|1719888000|0.3263700691|0.3264709101|0.3263700691|0.3264503363
2024-07-02 02:41:00|SAND|1719888060|0.3264492412|0.3265811279|0.3264492412|0.3265736665
2024-07-02 02:42:00|SAND|1719888120|0.3265770001|0.326736797|0.3265768192|0.326721136
2024-07-02 02:43:00|SAND|1719888180|0.3267155284|0.3268172048|0.326712333|0.32679956
2024-07-02 02:44:00|SAND|1719888240|0.3268110081|0.3268880108|0.3268110081|0.3268499331
2024-07-02 02:45:00|SAND|1719888300|0.3268419148|0.3269009686|0.3268276049|0.3268876154
2024-07-02 02:46:00|SAND|1719888360|0.3268831139|0.3269660856|0.3268831139|0.3269660856
2024-07-02 02:47:00|SAND|1719888420|0.3270094904|0.3271450218|0.3269909924|0.3270893369
2024-07-02 02:48:00|SAND|1719888480|0.3270941237|0.3272406435|0.3270941237|0.3272299016
2024-07-02 02:49:00|SAND|1719888540|0.3272307902|0.3273182495|0.3272307902|0.3272910763
2024-07-02 02:50:00|SAND|1719888600|0.3272927324|0.3272927324|0.327232621|0.327285082
2024-07-02 02:51:00|SAND|1719888660|0.3272838379|0.3275704168|0.3272838379|0.3275704168
2024-07-02 02:52:00|SAND|1719888720|0.3276012418|0.3277531068|0.3275789568|0.3275789568
2024-07-02 02:53:00|SAND|1719888780|0.3275353471|0.3275530791|0.3272457288|0.3275096681
2024-07-02 02:54:00|SAND|1719888840|0.3275402242|0.3275555621|0.327528467|0.3275309001
2024-07-02 02:55:00|SAND|1719888900|0.3275334941|0.327675183|0.3275334941|0.3276630674
2024-07-02 02:56:00|SAND|1719888960|0.3276633419|0.3277210963|0.3275614006|0.3277169022
2024-07-02 02:57:00|SAND|1719889020|0.3277133999|0.3280686878|0.327712168|0.3280227341
2024-07-02 02:58:00|SAND|1719889080|0.328023443|0.3280722977|0.3279326574|0.3280507665
2024-07-02 02:59:00|SAND|1719889140|0.3280477956|0.3281154065|0.3280392291|0.3281020354
2024-07-02 03:00:00|SAND|1719889200|0.3281050381|0.3282276369|0.3281020809|0.3282128295
2024-07-02 03:01:00|SAND|1719889260|0.328212851|0.3283778926|0.3280547654|0.3283778926
2024-07-02 03:02:00|SAND|1719889320|0.3283818567|0.3283996243|0.3282304772|0.3282822192
2024-07-02 03:03:00|SAND|1719889380|0.3282831634|0.3284025832|0.3282831619|0.3284025832
2024-07-02 03:04:00|SAND|1719889440|0.328403298|0.3286337596|0.3284010052|0.3284593506
2024-07-02 03:05:00|SAND|1719889500|0.3284632669|0.3288011632|0.3284091786|0.3288011632
2024-07-02 03:06:00|SAND|1719889560|0.3287862728|0.3291892308|0.3287862728|0.3291892308
2024-07-02 03:07:00|SAND|1719889620|0.3292073444|0.3292670922|0.3291938116|0.3291938116
2024-07-02 03:08:00|SAND|1719889680|0.329193783|0.329193783|0.3290448444|0.3290448444
2024-07-02 03:09:00|SAND|1719889740|0.329024017|0.329024017|0.3288799611|0.3289229122
2024-07-02 03:10:00|SAND|1719889800|0.328922822|0.328922822|0.3287339409|0.3287339409
2024-07-02 03:11:00|SAND|1719889860|0.3287448822|0.3287735996|0.3286907893|0.3287445057
2024-07-02 03:12:00|SAND|1719889920|0.3287338569|0.3287338569|0.3285873478|0.3286200041
2024-07-02 03:13:00|SAND|1719889980|0.3286209814|0.328665316|0.3285762154|0.3286271904
2024-07-02 03:14:00|SAND|1719890040|0.3286214804|0.3286217601|0.3285007023|0.3285007023
2024-07-02 03:15:00|SAND|1719890100|0.3284869537|0.3284869537|0.3281360895|0.3281780785
2024-07-02 03:16:00|SAND|1719890160|0.3281780763|0.3281780763|0.3279733919|0.3279937746
2024-07-02 03:17:00|SAND|1719890220|0.327992129|0.3281864676|0.3279253933|0.3281165455
2024-07-02 03:18:00|SAND|1719890280|0.3281156648|0.3281860675|0.3281105876|0.3281647706
2024-07-02 03:19:00|SAND|1719890340|0.3281643066|0.3283265709|0.3281643066|0.3282935988
2024-07-02 03:20:00|SAND|1719890400|0.3282804276|0.328457135|0.3281315958|0.3281315958
2024-07-02 03:21:00|SAND|1719890460|0.3281186413|0.3281186413|0.327936914|0.3279893287
2024-07-02 03:22:00|SAND|1719890520|0.3280039873|0.3281900153|0.3280039873|0.3281722578
2024-07-02 03:23:00|SAND|1719890580|0.3281469011|0.3282655806|0.3281469011|0.3282655806
2024-07-02 03:24:00|SAND|1719890640|0.3282411131|0.3282925626|0.3282059183|0.3282909298
2024-07-02 03:25:00|SAND|1719890700|0.3282916768|0.3286428487|0.3282916768|0.3286418964
2024-07-02 03:26:00|SAND|1719890760|0.328640398|0.3288628054|0.328640398|0.3288536979
2024-07-02 03:27:00|SAND|1719890820|0.3288256603|0.3288641644|0.3288203306|0.3288253936
2024-07-02 03:28:00|SAND|1719890880|0.3288316972|0.3288316972|0.3286967544|0.328766684
2024-07-02 03:29:00|SAND|1719890940|0.3287669758|0.3287847296|0.3286978312|0.3287359405
2024-07-02 03:30:00|SAND|1719891000|0.3287351232|0.3287351232|0.328616848|0.328628794
2024-07-02 03:31:00|SAND|1719891060|0.3286278559|0.3287285829|0.3286278559|0.3287068584
2024-07-02 03:32:00|SAND|1719891120|0.3287157892|0.3287703769|0.3286097273|0.3287703769
2024-07-02 03:33:00|SAND|1719891180|0.3287605795|0.329185307|0.3287605795|0.3291077209
2024-07-02 03:34:00|SAND|1719891240|0.3291019314|0.3294506901|0.3291019314|0.3294186693
2024-07-02 03:35:00|SAND|1719891300|0.3293978518|0.3293978895|0.3292570618|0.3293033011
2024-07-02 03:36:00|SAND|1719891360|0.3292923303|0.3292923303|0.3292327693|0.3292476396
2024-07-02 03:37:00|SAND|1719891420|0.3292450652|0.329427459|0.3292450652|0.3294058153
2024-07-02 03:38:00|SAND|1719891480|0.3294086919|0.3294209876|0.3293556813|0.329416708
2024-07-02 03:39:00|SAND|1719891540|0.3294164674|0.3296741659|0.3294118524|0.3296719988
2024-07-02 03:40:00|SAND|1719891600|0.3296717188|0.3297586235|0.3296717188|0.3297586235
2024-07-02 03:41:00|SAND|1719891660|0.3297497468|0.3299673451|0.3297479242|0.3299659947
2024-07-02 03:42:00|SAND|1719891720|0.3299692716|0.3299692716|0.3298640459|0.3298923503
2024-07-02 03:43:00|SAND|1719891780|0.3298877861|0.3303040128|0.3298877861|0.3302971612
2024-07-02 03:44:00|SAND|1719891840|0.3303001548|0.3304222593|0.3302508234|0.3303901955
2024-07-02 03:45:00|SAND|1719891900|0.3303721757|0.3305498744|0.3301462506|0.3301462506
2024-07-02 03:46:00|SAND|1719891960|0.3301441707|0.3301948623|0.3301054016|0.3301556422
2024-07-02 03:47:00|SAND|1719892020|0.3301644761|0.3302227699|0.3301419995|0.330149006
2024-07-02 03:48:00|SAND|1719892080|0.3301478798|0.3301810775|0.3299306686|0.330146369
2024-07-02 03:49:00|SAND|1719892140|0.3301478673|0.3301573892|0.3301347341|0.3301496542
2024-07-02 03:50:00|SAND|1719892200|0.3301497633|0.330149783|0.3300541011|0.3300628498
2024-07-02 03:51:00|SAND|1719892260|0.3300555092|0.3300607668|0.3298679788|0.3299214826
2024-07-02 03:52:00|SAND|1719892320|0.3299141341|0.329952061|0.3298109251|0.3299137273
2024-07-02 03:53:00|SAND|1719892380|0.3299251071|0.3300620493|0.3299251071|0.3300267143
2024-07-02 03:54:00|SAND|1719892440|0.3300265997|0.3300917149|0.3300237055|0.3300580229
2024-07-02 03:55:00|SAND|1719892500|0.3300570732|0.3300578867|0.32985133|0.32985133
2024-07-02 03:56:00|SAND|1719892560|0.3298665848|0.3298665848|0.3297892063|0.3297953017
2024-07-02 03:57:00|SAND|1719892620|0.3297772807|0.3299101541|0.3297754468|0.329900442
2024-07-02 03:58:00|SAND|1719892680|0.3298919057|0.3300793988|0.3298398398|0.3300537505
2024-07-02 03:59:00|SAND|1719892740|0.3300588133|0.3300588133|0.3300281128|0.3300408143
2024-07-02 04:00:00|SAND|1719892800|0.3300399412|0.3300399412|0.3298813618|0.3298952457
2024-07-02 04:01:00|SAND|1719892860|0.3299104683|0.3299640812|0.3298648893|0.329954111
2024-07-02 04:02:00|SAND|1719892920|0.3299507696|0.330147295|0.3299501343|0.3300402102
2024-07-02 04:03:00|SAND|1719892980|0.330040209|0.330040209|0.3299299878|0.3299739602
2024-07-02 04:04:00|SAND|1719893040|0.3299751025|0.3300570523|0.3299270245|0.3300570523
2024-07-02 04:05:00|SAND|1719893100|0.3300824444|0.3303739419|0.3300824444|0.3302821496
2024-07-02 04:06:00|SAND|1719893160|0.3302874125|0.3304802035|0.3302833663|0.3304530509
2024-07-02 04:07:00|SAND|1719893220|0.33045216|0.3306877848|0.33045216|0.3306021499
2024-07-02 04:08:00|SAND|1719893280|0.3305981081|0.3305981594|0.3303890044|0.3304192467
2024-07-02 04:09:00|SAND|1719893340|0.330421209|0.330421209|0.3303474322|0.3303621921
2024-07-02 04:10:00|SAND|1719893400|0.3303642037|0.3303795134|0.3303097976|0.3303097976
2024-07-02 04:11:00|SAND|1719893460|0.3303185874|0.3305593532|0.3303184143|0.3305393419
2024-07-02 04:12:00|SAND|1719893520|0.330542191|0.3308160478|0.330542191|0.3307253442
2024-07-02 04:13:00|SAND|1719893580|0.3307079523|0.330820709|0.3305759544|0.3306018086
2024-07-02 04:14:00|SAND|1719893640|0.330604272|0.3307120604|0.3305719463|0.3307120604
2024-07-02 04:15:00|SAND|1719893700|0.3307265754|0.3308155222|0.3307265492|0.3308152664
2024-07-02 04:16:00|SAND|1719893760|0.3308155315|0.3310599847|0.3308155315|0.3309809944
2024-07-02 04:17:00|SAND|1719893820|0.3309827677|0.3310525103|0.3309233302|0.3310525103
2024-07-02 04:18:00|SAND|1719893880|0.3311078107|0.3313643692|0.3311078107|0.3312733697
2024-07-02 04:19:00|SAND|1719893940|0.3312841725|0.3314092706|0.3312232041|0.3313540445
2024-07-02 04:20:00|SAND|1719894000|0.3313540463|0.3315111859|0.3313521077|0.3314678891
2024-07-02 04:21:00|SAND|1719894060|0.3314707892|0.3315476131|0.3313709055|0.3314011922
2024-07-02 04:22:00|SAND|1719894120|0.3313735878|0.3313867121|0.3312783225|0.3313835164
2024-07-02 04:23:00|SAND|1719894180|0.3313666269|0.3315304368|0.3313659207|0.3315051118
2024-07-02 04:24:00|SAND|1719894240|0.3315300916|0.3315317965|0.3313241483|0.3313871803
2024-07-02 04:25:00|SAND|1719894300|0.3313968943|0.3314347609|0.3313451041|0.3313451041
2024-07-02 04:26:00|SAND|1719894360|0.3313484423|0.331411882|0.3313277548|0.331411882
2024-07-02 04:27:00|SAND|1719894420|0.3314102121|0.3315964392|0.3314102121|0.3315729732
2024-07-02 04:28:00|SAND|1719894480|0.3315622848|0.3316331023|0.3315341094|0.3315341094
2024-07-02 04:29:00|SAND|1719894540|0.3315338646|0.3315338646|0.3313453746|0.3313460325
2024-07-02 04:30:00|SAND|1719894600|0.3313383067|0.3313383067|0.3312204665|0.3313048598
2024-07-02 04:31:00|SAND|1719894660|0.3312910112|0.3313654181|0.3312910112|0.3313423438
2024-07-02 04:32:00|SAND|1719894720|0.331342373|0.3315663553|0.3313405276|0.3315149324
2024-07-02 04:33:00|SAND|1719894780|0.3315030274|0.3315248427|0.3314443814|0.3314878433
2024-07-02 04:34:00|SAND|1719894840|0.3314947385|0.3314947385|0.331409784|0.3314248922
2024-07-02 04:35:00|SAND|1719894900|0.3314381738|0.3314381738|0.3313903097|0.3313931795
2024-07-02 04:36:00|SAND|1719894960|0.3313938801|0.3314291249|0.3313576294|0.3313776591
2024-07-02 04:37:00|SAND|1719895020|0.3313813341|0.3313813341|0.331212417|0.331246004
2024-07-02 04:38:00|SAND|1719895080|0.3312327616|0.3312338001|0.3310468289|0.3310468292
2024-07-02 04:39:00|SAND|1719895140|0.3310307239|0.3310307239|0.330897199|0.330897199
2024-07-02 04:40:00|SAND|1719895200|0.3309008833|0.3309008833|0.3306177371|0.3307123669
2024-07-02 04:41:00|SAND|1719895260|0.3306901557|0.3310471678|0.3306901557|0.3310344668
2024-07-02 04:42:00|SAND|1719895320|0.3310259952|0.3310449683|0.3310119548|0.331025007
2024-07-02 04:43:00|SAND|1719895380|0.3310256813|0.3311281623|0.3309824839|0.3311239704
2024-07-02 04:44:00|SAND|1719895440|0.3311307166|0.3312819144|0.3311307166|0.3312096713
2024-07-02 04:45:00|SAND|1719895500|0.3312156079|0.3312231912|0.3311390458|0.3311533013
2024-07-02 04:46:00|SAND|1719895560|0.3311542327|0.3311542327|0.3311191234|0.3311319188
2024-07-02 04:47:00|SAND|1719895620|0.3311617057|0.3312100407|0.331151378|0.3311583622
2024-07-02 04:48:00|SAND|1719895680|0.3311393007|0.3313004302|0.3311393007|0.3312987554
2024-07-02 04:49:00|SAND|1719895740|0.3312883761|0.3312883761|0.3312207439|0.3312730525
2024-07-02 04:50:00|SAND|1719895800|0.3312731897|0.3312731897|0.3312022375|0.3312171615
2024-07-02 04:51:00|SAND|1719895860|0.331216768|0.3312556141|0.3311981656|0.3311981656
2024-07-02 04:52:00|SAND|1719895920|0.3311652876|0.3314504433|0.3308211446|0.3308249585
2024-07-02 04:53:00|SAND|1719895980|0.3308218301|0.3308292542|0.3307161439|0.3307479871
2024-07-02 04:54:00|SAND|1719896040|0.3307956594|0.3307956594|0.3306515923|0.3306515923
2024-07-02 04:55:00|SAND|1719896100|0.3306648316|0.3307371937|0.3306648316|0.3307327749
2024-07-02 04:56:00|SAND|1719896160|0.3307325345|0.33074822|0.3306639506|0.3306952209
2024-07-02 04:57:00|SAND|1719896220|0.330691244|0.3307801556|0.3306438807|0.3307563312
2024-07-02 04:58:00|SAND|1719896280|0.3307450936|0.3307450936|0.3305593226|0.3305630754
2024-07-02 04:59:00|SAND|1719896340|0.3305663918|0.3306365505|0.3305133299|0.3305502904
2024-07-02 05:00:00|SAND|1719896400|0.3305516881|0.3305582767|0.3304108825|0.3304108825
2024-07-02 05:01:00|SAND|1719896460|0.3304101442|0.3304209826|0.3303440656|0.330407016
2024-07-02 05:02:00|SAND|1719896520|0.3304114014|0.3304940863|0.3304030332|0.3304940863
2024-07-02 05:03:00|SAND|1719896580|0.3304750556|0.3308521566|0.3304750556|0.3308444895
2024-07-02 05:04:00|SAND|1719896640|0.330842162|0.3308471895|0.3306610036|0.3306774771
2024-07-02 05:05:00|SAND|1719896700|0.3306798665|0.3306798665|0.330465956|0.3304841054
2024-07-02 05:06:00|SAND|1719896760|0.3304745756|0.3306878578|0.3304576961|0.3306654757
2024-07-02 05:07:00|SAND|1719896820|0.3306600325|0.3307539416|0.3306600325|0.3307067613
2024-07-02 05:08:00|SAND|1719896880|0.3307009238|0.3307014911|0.3305230469|0.3305304024
2024-07-02 05:09:00|SAND|1719896940|0.3305113384|0.330515072|0.3304812016|0.3304894508
2024-07-02 05:10:00|SAND|1719897000|0.3304981319|0.3304981854|0.3301290198|0.3301943536
2024-07-02 05:11:00|SAND|1719897060|0.3301943535|0.3302122855|0.3301467413|0.3301691389
2024-07-02 05:12:00|SAND|1719897120|0.330166017|0.3302393056|0.3301031487|0.3301816995
2024-07-02 05:13:00|SAND|1719897180|0.3301676764|0.3303754731|0.3301648596|0.3303450238
2024-07-02 05:14:00|SAND|1719897240|0.3303458464|0.3309752732|0.3303458464|0.3309635467
2024-07-02 05:15:00|SAND|1719897300|0.3309457233|0.3309457233|0.3307216381|0.3308388134
2024-07-02 05:16:00|SAND|1719897360|0.3308364131|0.33095816|0.3308184877|0.3308234074
2024-07-02 05:17:00|SAND|1719897420|0.3308275073|0.3310923774|0.330805952|0.330862891
2024-07-02 05:18:00|SAND|1719897480|0.3308751088|0.3310295803|0.3308747635|0.3310155932
2024-07-02 05:19:00|SAND|1719897540|0.33103434|0.3313114383|0.33103434|0.3312689305
2024-07-02 05:20:00|SAND|1719897600|0.3312614215|0.3313072926|0.3312396974|0.33129566
2024-07-02 05:21:00|SAND|1719897660|0.3312982082|0.3312982082|0.3309725958|0.3309860542
2024-07-02 05:22:00|SAND|1719897720|0.3309940149|0.3310813442|0.3309869142|0.3310773883
2024-07-02 05:23:00|SAND|1719897780|0.3310773864|0.3312875686|0.3310773864|0.3312841348
2024-07-02 05:24:00|SAND|1719897840|0.3312839909|0.3314113575|0.3312824922|0.3314113575
2024-07-02 05:25:00|SAND|1719897900|0.3314093558|0.3315385801|0.3314093526|0.331525426
2024-07-02 05:26:00|SAND|1719897960|0.3315268458|0.3317629128|0.3315268458|0.3317128148
2024-07-02 05:27:00|SAND|1719898020|0.3317176094|0.3317187812|0.3315794281|0.3316429161
2024-07-02 05:28:00|SAND|1719898080|0.3316492135|0.3316492135|0.3313438922|0.3314794465
2024-07-02 05:29:00|SAND|1719898140|0.3314787032|0.3316345167|0.3314787032|0.3315986909
2024-07-02 05:30:00|SAND|1719898200|0.3315952237|0.3315952237|0.3314987722|0.3315053048
2024-07-02 05:31:00|SAND|1719898260|0.3315053092|0.3315380326|0.3314547103|0.3315338692
2024-07-02 05:32:00|SAND|1719898320|0.3315381002|0.3317257824|0.3315380982|0.3315551116
2024-07-02 05:33:00|SAND|1719898380|0.3315519882|0.3315560881|0.331506388|0.3315112964
2024-07-02 05:34:00|SAND|1719898440|0.3315060226|0.3315831409|0.3314666536|0.3315831409
2024-07-02 05:35:00|SAND|1719898500|0.3315925608|0.3316543947|0.3315524875|0.3315561963
2024-07-02 05:36:00|SAND|1719898560|0.331560751|0.331560751|0.3314187866|0.3314892411
2024-07-02 05:37:00|SAND|1719898620|0.3314926378|0.3316076472|0.3314926378|0.3315325905
2024-07-02 05:38:00|SAND|1719898680|0.3315328685|0.3315422981|0.3312826753|0.3313492831
2024-07-02 05:39:00|SAND|1719898740|0.3313634361|0.3314182062|0.3312989701|0.3312989701
2024-07-02 05:40:00|SAND|1719898800|0.3313104401|0.3313104401|0.3311675027|0.3312158777
2024-07-02 05:41:00|SAND|1719898860|0.3312115684|0.3312115684|0.3311534152|0.3311909499
2024-07-02 05:42:00|SAND|1719898920|0.3311873803|0.3311939235|0.3310656853|0.3311132891
2024-07-02 05:43:00|SAND|1719898980|0.3311164543|0.3312539232|0.331116453|0.3312351129
2024-07-02 05:44:00|SAND|1719899040|0.3312358472|0.331298425|0.3312358472|0.3312467281
2024-07-02 05:45:00|SAND|1719899100|0.3312489477|0.3312489477|0.3309943478|0.331012995
2024-07-02 05:46:00|SAND|1719899160|0.331009281|0.331009281|0.3308073374|0.3308073374
2024-07-02 05:47:00|SAND|1719899220|0.3308073347|0.3308161259|0.330754958|0.3307610374
2024-07-02 05:48:00|SAND|1719899280|0.3307468585|0.3307468585|0.3305889088|0.3306044352
2024-07-02 05:49:00|SAND|1719899340|0.3305755479|0.3305755479|0.3304447933|0.3304476818
2024-07-02 05:50:00|SAND|1719899400|0.3304480862|0.3304628511|0.3301849065|0.3304628511
2024-07-02 05:51:00|SAND|1719899460|0.3304628334|0.3304628334|0.3303342071|0.3304414556
2024-07-02 05:52:00|SAND|1719899520|0.3304397697|0.3304683375|0.3304369853|0.3304556812
2024-07-02 05:53:00|SAND|1719899580|0.3304504433|0.3307026634|0.3304504433|0.3307026634
2024-07-02 05:54:00|SAND|1719899640|0.3306994265|0.3306994265|0.3306417852|0.3306444904
2024-07-02 05:55:00|SAND|1719899700|0.330644557|0.3306489299|0.3304633779|0.3306131748
2024-07-02 05:56:00|SAND|1719899760|0.3306132543|0.3308198109|0.3305842161|0.3306356971
2024-07-02 05:57:00|SAND|1719899820|0.3306414697|0.3308197284|0.3305830536|0.3308197284
2024-07-02 05:58:00|SAND|1719899880|0.3308184895|0.3308414257|0.3308070002|0.3308329961
2024-07-02 05:59:00|SAND|1719899940|0.3308426595|0.3308471808|0.3308295219|0.3308295219
2024-07-02 06:00:00|SAND|1719900000|0.3308305521|0.3308306286|0.3306963735|0.3308278474
2024-07-02 06:01:00|SAND|1719900060|0.3308304492|0.3310097833|0.3308247694|0.3309649487
2024-07-02 06:02:00|SAND|1719900120|0.3309649425|0.3310765413|0.3309649425|0.3310765413
2024-07-02 06:03:00|SAND|1719900180|0.3310751141|0.3311901494|0.3310635545|0.3311371782
2024-07-02 06:04:00|SAND|1719900240|0.3311410039|0.3311483575|0.3310555103|0.3310577503
2024-07-02 06:05:00|SAND|1719900300|0.3310572481|0.3310572481|0.3305170759|0.3305672972
2024-07-02 06:06:00|SAND|1719900360|0.3305769749|0.3305971575|0.3304491564|0.330478383
2024-07-02 06:07:00|SAND|1719900420|0.3304756966|0.3305240526|0.3302866428|0.3304971544
2024-07-02 06:08:00|SAND|1719900480|0.3304966989|0.3305089947|0.3303940164|0.3303940164
2024-07-02 06:09:00|SAND|1719900540|0.3303960287|0.3303960287|0.3301830321|0.330215257
2024-07-02 06:10:00|SAND|1719900600|0.3302104512|0.3302104512|0.3299563127|0.3300389565
2024-07-02 06:11:00|SAND|1719900660|0.3300424447|0.3302713776|0.3300424447|0.3301766234
2024-07-02 06:12:00|SAND|1719900720|0.3301305277|0.3301305277|0.3298258264|0.3298436706
2024-07-02 06:13:00|SAND|1719900780|0.3298444965|0.3298795045|0.3297276233|0.3298571619
2024-07-02 06:14:00|SAND|1719900840|0.3298619866|0.3300632344|0.3298619866|0.3300504404
2024-07-02 06:15:00|SAND|1719900900|0.3300574505|0.3301880134|0.3300487035|0.3301343416
2024-07-02 06:16:00|SAND|1719900960|0.330131059|0.3301498242|0.3296760815|0.3297073817
2024-07-02 06:17:00|SAND|1719901020|0.3297073823|0.3297150614|0.3295907434|0.3296943216
2024-07-02 06:18:00|SAND|1719901080|0.3296803879|0.3301524814|0.3296803879|0.3301406284
2024-07-02 06:19:00|SAND|1719901140|0.3301537327|0.3305782011|0.3301537327|0.3305609175
2024-07-02 06:20:00|SAND|1719901200|0.3305513637|0.3305680594|0.3304786365|0.3304786365
2024-07-02 06:21:00|SAND|1719901260|0.330478406|0.3304795118|0.3303677982|0.3304532206
2024-07-02 06:22:00|SAND|1719901320|0.3304380408|0.3308936926|0.3301565044|0.3308936926
2024-07-02 06:23:00|SAND|1719901380|0.3308936203|0.3312087554|0.3308382642|0.3311638169
2024-07-02 06:24:00|SAND|1719901440|0.3311696914|0.3311696914|0.3311095445|0.3311423861
2024-07-02 06:25:00|SAND|1719901500|0.3311474598|0.3312283844|0.3311474598|0.3312190836
2024-07-02 06:26:00|SAND|1719901560|0.3312235399|0.3312290191|0.3310866309|0.3311477007
2024-07-02 06:27:00|SAND|1719901620|0.3311434646|0.3311468258|0.3310701036|0.3310709293
2024-07-02 06:28:00|SAND|1719901680|0.3310709143|0.3310751104|0.3308059951|0.3309613208
2024-07-02 06:29:00|SAND|1719901740|0.330955015|0.330955015|0.3308051757|0.3308831857
2024-07-02 06:30:00|SAND|1719901800|0.3308584968|0.3308584968|0.3306885582|0.3307015373
2024-07-02 06:31:00|SAND|1719901860|0.3306988948|0.3306988948|0.3306380781|0.3306380781
2024-07-02 06:32:00|SAND|1719901920|0.3306412155|0.3306441878|0.3305532729|0.3305532729
2024-07-02 06:33:00|SAND|1719901980|0.3305459217|0.3305459217|0.3300049744|0.3300547875
2024-07-02 06:34:00|SAND|1719902040|0.330017056|0.330060319|0.3300114776|0.3300593056
2024-07-02 06:35:00|SAND|1719902100|0.3300640413|0.330104579|0.3299293017|0.330038172
2024-07-02 06:36:00|SAND|1719902160|0.3300326991|0.3300326991|0.329902765|0.3299785453
2024-07-02 06:37:00|SAND|1719902220|0.3299679556|0.3300873575|0.3299679556|0.3300225512
2024-07-02 06:38:00|SAND|1719902280|0.330021944|0.330021944|0.3298679584|0.3299163182
2024-07-02 06:39:00|SAND|1719902340|0.3299190809|0.3299190809|0.3296675355|0.3297357079
2024-07-02 06:40:00|SAND|1719902400|0.3297460355|0.3297530337|0.3296811998|0.3296811998
2024-07-02 06:41:00|SAND|1719902460|0.3296778983|0.3297243102|0.3296200887|0.3296562237
2024-07-02 06:42:00|SAND|1719902520|0.3296612593|0.329817572|0.3296612593|0.3297970864
2024-07-02 06:43:00|SAND|1719902580|0.3298042149|0.3298042149|0.3296015086|0.3296711671
2024-07-02 06:44:00|SAND|1719902640|0.3296916663|0.3298154557|0.3296916663|0.3297981599
2024-07-02 06:45:00|SAND|1719902700|0.3297981626|0.3299103443|0.3297888526|0.3298669458
2024-07-02 06:46:00|SAND|1719902760|0.3298593834|0.329999449|0.3298355335|0.329999449
2024-07-02 06:47:00|SAND|1719902820|0.3300296662|0.3301565719|0.3300296662|0.330089344
2024-07-02 06:48:00|SAND|1719902880|0.3300910695|0.3301490915|0.3300629868|0.3301271003
2024-07-02 06:49:00|SAND|1719902940|0.3301116231|0.3301116231|0.3298596155|0.3298596155
2024-07-02 06:50:00|SAND|1719903000|0.3298528789|0.3298528789|0.3293881065|0.3294074248
2024-07-02 06:51:00|SAND|1719903060|0.3293786385|0.3294213706|0.3293092839|0.3294213706
2024-07-02 06:52:00|SAND|1719903120|0.3294249474|0.3298324248|0.3294249474|0.3297837892
2024-07-02 06:53:00|SAND|1719903180|0.3298044651|0.3298060275|0.3297413538|0.3297894298
2024-07-02 06:54:00|SAND|1719903240|0.3297790541|0.3299204568|0.3297790541|0.3298296916
2024-07-02 06:55:00|SAND|1719903300|0.3298237542|0.3298519549|0.3296114028|0.3296762087
2024-07-02 06:56:00|SAND|1719903360|0.3296692426|0.329681273|0.3296352588|0.3296626093
2024-07-02 06:57:00|SAND|1719903420|0.3296465093|0.3296723051|0.3295971004|0.3296096209
2024-07-02 06:58:00|SAND|1719903480|0.3296307645|0.3296327866|0.3294056234|0.3294089568
2024-07-02 06:59:00|SAND|1719903540|0.329426373|0.3294263986|0.3292019813|0.329248747
2024-07-02 07:00:00|SAND|1719903600|0.3292412239|0.3293756637|0.3291840566|0.3293664532
2024-07-02 07:01:00|SAND|1719903660|0.3293649005|0.3297305363|0.329339427|0.3297305363
2024-07-02 07:02:00|SAND|1719903720|0.32979787|0.329970527|0.3296720407|0.3297131839
2024-07-02 07:03:00|SAND|1719903780|0.3297115283|0.3297521648|0.3295664368|0.3297235142
2024-07-02 07:04:00|SAND|1719903840|0.3297274809|0.3298060837|0.3297274809|0.3297910579
2024-07-02 07:05:00|SAND|1719903900|0.3297922548|0.3298328961|0.3295840577|0.3296243341
2024-07-02 07:06:00|SAND|1719903960|0.3296362295|0.329776585|0.3296148741|0.3296356552
2024-07-02 07:07:00|SAND|1719904020|0.329635762|0.3296905804|0.3295203235|0.3295268653
2024-07-02 07:08:00|SAND|1719904080|0.3295295536|0.3297725447|0.3295295536|0.3297645806
2024-07-02 07:09:00|SAND|1719904140|0.3297705627|0.3297705627|0.3293592909|0.3293744322
2024-07-02 07:10:00|SAND|1719904200|0.3293760409|0.3293782944|0.329262506|0.329262506
2024-07-02 07:11:00|SAND|1719904260|0.3292669053|0.3293389667|0.3292082718|0.3293062837
2024-07-02 07:12:00|SAND|1719904320|0.3293199177|0.3295805321|0.3293168691|0.3295315931
2024-07-02 07:13:00|SAND|1719904380|0.3295294563|0.3295844278|0.3294830568|0.3295054324
2024-07-02 07:14:00|SAND|1719904440|0.3295298639|0.3295298639|0.3290884385|0.3290884385
2024-07-02 07:15:00|SAND|1719904500|0.3290865485|0.3290865485|0.3287557435|0.3288145651
2024-07-02 07:16:00|SAND|1719904560|0.3288334514|0.3289524182|0.3286266146|0.3287272896
2024-07-02 07:17:00|SAND|1719904620|0.3287255045|0.3287574428|0.3285920022|0.3285920022
2024-07-02 07:18:00|SAND|1719904680|0.328593232|0.3285934783|0.3282853597|0.3284127338
2024-07-02 07:19:00|SAND|1719904740|0.3284175757|0.3287823158|0.3284175757|0.3287823158
2024-07-02 07:20:00|SAND|1719904800|0.3287778455|0.3288006003|0.3287320689|0.3287417084
2024-07-02 07:21:00|SAND|1719904860|0.328703918|0.328703918|0.3284329552|0.3286025612
2024-07-02 07:22:00|SAND|1719904920|0.3285998726|0.3292946733|0.3285810978|0.3292946733
2024-07-02 07:23:00|SAND|1719904980|0.3292978756|0.3294328439|0.3292978756|0.3293775581
2024-07-02 07:24:00|SAND|1719905040|0.3293745968|0.3294798374|0.3293745968|0.3294642406
2024-07-02 07:25:00|SAND|1719905100|0.3294615733|0.3294696197|0.3292643765|0.3292643765
2024-07-02 07:26:00|SAND|1719905160|0.3292697262|0.3292840101|0.32924203|0.3292821321
2024-07-02 07:27:00|SAND|1719905220|0.3292822168|0.3293054689|0.3292078513|0.3292743647
2024-07-02 07:28:00|SAND|1719905280|0.3292640421|0.3292691639|0.3291674989|0.3291674989
2024-07-02 07:29:00|SAND|1719905340|0.3291682143|0.3291682143|0.329069546|0.3291087831
2024-07-02 07:30:00|SAND|1719905400|0.3291109798|0.3291109798|0.3289815831|0.3289987973
2024-07-02 07:31:00|SAND|1719905460|0.3290010058|0.3290643714|0.3289446919|0.329014008
2024-07-02 07:32:00|SAND|1719905520|0.3289881414|0.329041409|0.3285469829|0.3285469829
2024-07-02 07:33:00|SAND|1719905580|0.3285325258|0.3285325258|0.3283587727|0.3284142865
2024-07-02 07:34:00|SAND|1719905640|0.3284142733|0.3284142733|0.3281687262|0.3281730862
2024-07-02 07:35:00|SAND|1719905700|0.3281677139|0.3281713769|0.3279723844|0.3280017947
2024-07-02 07:36:00|SAND|1719905760|0.3279993749|0.3279993749|0.327720771|0.3277365995
2024-07-02 07:37:00|SAND|1719905820|0.327732374|0.3277900126|0.3275487901|0.327788535
2024-07-02 07:38:00|SAND|1719905880|0.3278106833|0.3278842744|0.3278096818|0.3278815232
2024-07-02 07:39:00|SAND|1719905940|0.327891028|0.3280018395|0.3278762403|0.3278762403
2024-07-02 07:40:00|SAND|1719906000|0.3278822967|0.3278822967|0.3275780724|0.3277114189
2024-07-02 07:41:00|SAND|1719906060|0.3277151896|0.3277151896|0.3274904339|0.3276681685
2024-07-02 07:42:00|SAND|1719906120|0.3276872737|0.3279694566|0.3276872737|0.3279086361
2024-07-02 07:43:00|SAND|1719906180|0.3279127757|0.3279438923|0.3277479779|0.3277511483
2024-07-02 07:44:00|SAND|1719906240|0.3277482758|0.3277500479|0.3276626847|0.3277392161
2024-07-02 07:45:00|SAND|1719906300|0.3277427375|0.3277427375|0.3275844717|0.3276052944
2024-07-02 07:46:00|SAND|1719906360|0.3276051256|0.3276051256|0.3275351079|0.3275974014
2024-07-02 07:47:00|SAND|1719906420|0.3276012929|0.3278208951|0.3276012929|0.3278208951
2024-07-02 07:48:00|SAND|1719906480|0.3278167554|0.328006536|0.3278136762|0.3279688546
2024-07-02 07:49:00|SAND|1719906540|0.3279701967|0.3279701967|0.32780078|0.3278164808
2024-07-02 07:50:00|SAND|1719906600|0.327814888|0.327814888|0.3277031503|0.3277143432
2024-07-02 07:51:00|SAND|1719906660|0.3277288802|0.3277585837|0.3276812788|0.3277320778
2024-07-02 07:52:00|SAND|1719906720|0.3277381643|0.3277381643|0.3276741405|0.3276863254
2024-07-02 07:53:00|SAND|1719906780|0.3276877421|0.3276877421|0.3274073002|0.3275389076
2024-07-02 07:54:00|SAND|1719906840|0.3275643527|0.3276021604|0.3275364819|0.3275926114
2024-07-02 07:55:00|SAND|1719906900|0.327593008|0.3277182844|0.327593008|0.3276913908
2024-07-02 07:56:00|SAND|1719906960|0.3276906234|0.327748448|0.3276906234|0.3277314655
2024-07-02 07:57:00|SAND|1719907020|0.3277195066|0.3277906716|0.3275808061|0.3277828799
2024-07-02 07:58:00|SAND|1719907080|0.3277850746|0.3278066712|0.3277473196|0.3278025981
2024-07-02 07:59:00|SAND|1719907140|0.3278014196|0.3278753433|0.3278014196|0.3278515788
2024-07-02 08:00:00|SAND|1719907200|0.327844794|0.3278450331|0.3277396458|0.3277469724
2024-07-02 08:01:00|SAND|1719907260|0.3277433221|0.3277851647|0.3275632951|0.3277834681
2024-07-02 08:02:00|SAND|1719907320|0.3277843974|0.3277987905|0.3277053644|0.3277076851
2024-07-02 08:03:00|SAND|1719907380|0.3277140057|0.327716446|0.3276498062|0.3277120381
2024-07-02 08:04:00|SAND|1719907440|0.3277121332|0.3278044064|0.3276026523|0.3276026523
2024-07-02 08:05:00|SAND|1719907500|0.3276055574|0.3276055574|0.3268914988|0.3268914988
2024-07-02 08:06:00|SAND|1719907560|0.3268885759|0.3268922094|0.326764341|0.326771295
2024-07-02 08:07:00|SAND|1719907620|0.3267667519|0.3268237265|0.3267503472|0.3267657762
2024-07-02 08:08:00|SAND|1719907680|0.3267757352|0.3267757352|0.3266135586|0.3266723234
2024-07-02 08:09:00|SAND|1719907740|0.3266749304|0.3266841332|0.3264692399|0.3266233948
2024-07-02 08:10:00|SAND|1719907800|0.3266180774|0.3267977178|0.3266180774|0.3267977178
2024-07-02 08:11:00|SAND|1719907860|0.3267976997|0.3268046335|0.3267102334|0.3267200461
2024-07-02 08:12:00|SAND|1719907920|0.3266869916|0.3267393334|0.3265114769|0.3265478694
2024-07-02 08:13:00|SAND|1719907980|0.3265459931|0.3265544867|0.326408968|0.3265280772
2024-07-02 08:14:00|SAND|1719908040|0.3265234651|0.3265234651|0.3263074235|0.3263074235
2024-07-02 08:15:00|SAND|1719908100|0.3263263963|0.3263827556|0.3263130332|0.3263656882
2024-07-02 08:16:00|SAND|1719908160|0.3263426912|0.3264862909|0.3263426912|0.3264862909
2024-07-02 08:17:00|SAND|1719908220|0.3265104564|0.3266009923|0.326501609|0.3265656409
2024-07-02 08:18:00|SAND|1719908280|0.3265691743|0.3268320245|0.3265691743|0.3267140623
2024-07-02 08:19:00|SAND|1719908340|0.3267130587|0.3267784056|0.326623746|0.3267750058
2024-07-02 08:20:00|SAND|1719908400|0.3267753894|0.327383017|0.3267706349|0.3273712157
2024-07-02 08:21:00|SAND|1719908460|0.3273729703|0.3277193037|0.3273729703|0.3276461736
2024-07-02 08:22:00|SAND|1719908520|0.3276454815|0.3276599841|0.3275388511|0.3276249464
2024-07-02 08:23:00|SAND|1719908580|0.3276212389|0.3276234264|0.327549468|0.3276205269
2024-07-02 08:24:00|SAND|1719908640|0.3276137404|0.3276397035|0.3274709324|0.3276397035
2024-07-02 08:25:00|SAND|1719908700|0.3276429925|0.3278524894|0.3275845479|0.3278524894
2024-07-02 08:26:00|SAND|1719908760|0.3278431011|0.3279268114|0.3275094422|0.3275464207
2024-07-02 08:27:00|SAND|1719908820|0.3275448587|0.32756073|0.3274912485|0.3275505368
2024-07-02 08:28:00|SAND|1719908880|0.3275415063|0.327607333|0.3275415063|0.3275999994
2024-07-02 08:29:00|SAND|1719908940|0.327602524|0.3277015177|0.3275893759|0.3276887155
2024-07-02 08:30:00|SAND|1719909000|0.3276541602|0.3276542283|0.3274376769|0.3274376769
2024-07-02 08:31:00|SAND|1719909060|0.3274277306|0.3274277306|0.3271114016|0.3271114016
2024-07-02 08:32:00|SAND|1719909120|0.3270657821|0.3270657821|0.3268283289|0.3269699267
2024-07-02 08:33:00|SAND|1719909180|0.3269765307|0.3272987651|0.3269765307|0.327223506
2024-07-02 08:34:00|SAND|1719909240|0.327223604|0.3272264634|0.327152693|0.327152693
2024-07-02 08:35:00|SAND|1719909300|0.3271260341|0.3271392524|0.3270202511|0.3270202511
2024-07-02 08:36:00|SAND|1719909360|0.3269901959|0.3269901959|0.3268705765|0.3269106879
2024-07-02 08:37:00|SAND|1719909420|0.3268963968|0.3269004854|0.3265699764|0.3266279988
2024-07-02 08:38:00|SAND|1719909480|0.3266344702|0.3266344702|0.3264789896|0.3265183307
2024-07-02 08:39:00|SAND|1719909540|0.3265183983|0.3265718708|0.3265127883|0.3265450292
2024-07-02 08:40:00|SAND|1719909600|0.3265568045|0.3265869663|0.3265238475|0.3265238475
2024-07-02 08:41:00|SAND|1719909660|0.326528006|0.326528006|0.3263349977|0.3263702612
2024-07-02 08:42:00|SAND|1719909720|0.3263663444|0.3263707233|0.3262358968|0.3263047862
2024-07-02 08:43:00|SAND|1719909780|0.3263294467|0.3264226222|0.3263294467|0.326396715
2024-07-02 08:44:00|SAND|1719909840|0.3263951045|0.3266100667|0.3263951045|0.326582019
2024-07-02 08:45:00|SAND|1719909900|0.3265840726|0.3267600067|0.3265774976|0.3267600067
2024-07-02 08:46:00|SAND|1719909960|0.3267592721|0.3270340876|0.3267592721|0.3270232552
2024-07-02 08:47:00|SAND|1719910020|0.3270270584|0.3271757916|0.3270270584|0.3271757916
2024-07-02 08:48:00|SAND|1719910080|0.3271759038|0.327411335|0.3271759038|0.327411335
2024-07-02 08:49:00|SAND|1719910140|0.327478855|0.3275587791|0.3274280351|0.3274677165
2024-07-02 08:50:00|SAND|1719910200|0.3274683102|0.3274970629|0.3272657561|0.3273825216
2024-07-02 08:51:00|SAND|1719910260|0.327375261|0.3275604559|0.3273752606|0.3274932649
2024-07-02 08:52:00|SAND|1719910320|0.3275021929|0.3276397004|0.3275021929|0.3276300997
2024-07-02 08:53:00|SAND|1719910380|0.3276323621|0.3278675048|0.327630717|0.3277963481
2024-07-02 08:54:00|SAND|1719910440|0.3277963401|0.3277963401|0.3276240786|0.3276287552
2024-07-02 08:55:00|SAND|1719910500|0.3276124223|0.3276124223|0.3274428488|0.3274500478
2024-07-02 08:56:00|SAND|1719910560|0.3274502821|0.3274502821|0.3273324699|0.327343125
2024-07-02 08:57:00|SAND|1719910620|0.327347699|0.327347699|0.3272316373|0.327233099
2024-07-02 08:58:00|SAND|1719910680|0.3272253723|0.3272808072|0.3272253723|0.327260031
2024-07-02 08:59:00|SAND|1719910740|0.3272600459|0.3272600459|0.3270548841|0.3270548841
2024-07-02 09:00:00|SAND|1719910800|0.3270550598|0.3271660539|0.3270550598|0.3271013995
2024-07-02 09:01:00|SAND|1719910860|0.3270966073|0.3270997808|0.326288264|0.3268644807
2024-07-02 09:02:00|SAND|1719910920|0.3268481027|0.3268481027|0.3264193909|0.3266788348
2024-07-02 09:03:00|SAND|1719910980|0.3266726693|0.3267083063|0.3265871946|0.3266489683
2024-07-02 09:04:00|SAND|1719911040|0.3266504576|0.3266577167|0.3266145986|0.3266335989
2024-07-02 09:05:00|SAND|1719911100|0.326638769|0.3267161358|0.3265871116|0.3267093963
2024-07-02 09:06:00|SAND|1719911160|0.3267116784|0.3267702345|0.3266606092|0.3267284739
2024-07-02 09:07:00|SAND|1719911220|0.32674887|0.3269507861|0.3267317655|0.3269507861
2024-07-02 09:08:00|SAND|1719911280|0.3269417922|0.3270917615|0.326936356|0.3270917615
2024-07-02 09:09:00|SAND|1719911340|0.3271485523|0.3274466592|0.3271295229|0.3274393139
2024-07-02 09:10:00|SAND|1719911400|0.3274346654|0.3278980751|0.3274346654|0.3278980751
2024-07-02 09:11:00|SAND|1719911460|0.3279650497|0.3280933957|0.3278743735|0.3278750953
2024-07-02 09:12:00|SAND|1719911520|0.3278647732|0.3278647732|0.3277536442|0.3278450585
2024-07-02 09:13:00|SAND|1719911580|0.3278331577|0.3279423718|0.3278205279|0.3278676484
2024-07-02 09:14:00|SAND|1719911640|0.3278654569|0.3278727167|0.3275644864|0.3275890779
2024-07-02 09:15:00|SAND|1719911700|0.3275901396|0.3278036339|0.3275518755|0.3278021741
2024-07-02 09:16:00|SAND|1719911760|0.3278061093|0.3278392782|0.3277667648|0.3278350112
2024-07-02 09:17:00|SAND|1719911820|0.3278330553|0.3278494307|0.3278099336|0.3278176984
2024-07-02 09:18:00|SAND|1719911880|0.3278177159|0.3278603052|0.3276259235|0.3276574427
2024-07-02 09:19:00|SAND|1719911940|0.3276756522|0.3276756522|0.3276099348|0.3276142624
2024-07-02 09:20:00|SAND|1719912000|0.327589176|0.327589176|0.327463788|0.3274882375
2024-07-02 09:21:00|SAND|1719912060|0.327509096|0.327509096|0.3271449608|0.327316263
2024-07-02 09:22:00|SAND|1719912120|0.3273025598|0.3273059452|0.3271940489|0.3272139455
2024-07-02 09:23:00|SAND|1719912180|0.3272112057|0.3272112057|0.3269820489|0.3269921859
2024-07-02 09:24:00|SAND|1719912240|0.3269938649|0.3270011799|0.3269273276|0.3269317461
2024-07-02 09:25:00|SAND|1719912300|0.3269289841|0.3269289841|0.3268393059|0.3268768667
2024-07-02 09:26:00|SAND|1719912360|0.3268742659|0.3268742659|0.3267412122|0.3268425704
2024-07-02 09:27:00|SAND|1719912420|0.3268441062|0.3270901348|0.3268425184|0.3270822869
2024-07-02 09:28:00|SAND|1719912480|0.3270856804|0.3271931003|0.3270686937|0.3270955599
2024-07-02 09:29:00|SAND|1719912540|0.3271022779|0.3271022779|0.3269646168|0.3270444456
2024-07-02 09:30:00|SAND|1719912600|0.3270380983|0.327042688|0.3270003021|0.3270348037
2024-07-02 09:31:00|SAND|1719912660|0.3270382094|0.3270453636|0.326958291|0.3269699732
2024-07-02 09:32:00|SAND|1719912720|0.3269780719|0.3270419139|0.3269780719|0.3270418985
2024-07-02 09:33:00|SAND|1719912780|0.3270504129|0.3271912283|0.3270147597|0.3271836626
2024-07-02 09:34:00|SAND|1719912840|0.3271814273|0.3275547164|0.3271225695|0.3271251507
2024-07-02 09:35:00|SAND|1719912900|0.327125151|0.3272594863|0.3270930186|0.3270982355
2024-07-02 09:36:00|SAND|1719912960|0.3270922068|0.3271474096|0.3270261338|0.3271474096
2024-07-02 09:37:00|SAND|1719913020|0.3271308234|0.3272315941|0.3271308234|0.3272315941
2024-07-02 09:38:00|SAND|1719913080|0.32723167|0.3273583962|0.3272209983|0.3273459275
2024-07-02 09:39:00|SAND|1719913140|0.3273459219|0.327350811|0.327246975|0.3273323501
2024-07-02 09:40:00|SAND|1719913200|0.3273281281|0.3273281281|0.3270955419|0.3271554389
2024-07-02 09:41:00|SAND|1719913260|0.3271637969|0.3271897437|0.3270840665|0.327087368
2024-07-02 09:42:00|SAND|1719913320|0.3270917417|0.3270934656|0.3270584626|0.3270772644
2024-07-02 09:43:00|SAND|1719913380|0.3270737766|0.3270766922|0.3270270089|0.3270766922
2024-07-02 09:44:00|SAND|1719913440|0.3270678668|0.3271919646|0.327066119|0.3271690978
2024-07-02 09:45:00|SAND|1719913500|0.3271693612|0.3271796938|0.3271128172|0.3271469135
2024-07-02 09:46:00|SAND|1719913560|0.3271481655|0.3273353279|0.3271481655|0.327289582
2024-07-02 09:47:00|SAND|1719913620|0.3272794296|0.3273529579|0.3272723627|0.327345934
2024-07-02 09:48:00|SAND|1719913680|0.3273570723|0.32747687|0.3273570723|0.3274542148
2024-07-02 09:49:00|SAND|1719913740|0.327444848|0.327444848|0.3273437166|0.3273766609
2024-07-02 09:50:00|SAND|1719913800|0.3273732725|0.3273732725|0.3271371374|0.3271522415
2024-07-02 09:51:00|SAND|1719913860|0.327141301|0.3274824109|0.327141301|0.3274352978
2024-07-02 09:52:00|SAND|1719913920|0.327424303|0.3274481572|0.3273865554|0.3273940678
2024-07-02 09:53:00|SAND|1719913980|0.3273943033|0.3275093954|0.3273850591|0.3273850591
2024-07-02 09:54:00|SAND|1719914040|0.3273795875|0.3274941167|0.3273795875|0.3274172953
2024-07-02 09:55:00|SAND|1719914100|0.3274172905|0.3274350355|0.3273567147|0.3273801457
2024-07-02 09:56:00|SAND|1719914160|0.3273768396|0.3274413813|0.3273768396|0.3274295578
2024-07-02 09:57:00|SAND|1719914220|0.3274300282|0.3275166865|0.3274300129|0.3274603889
2024-07-02 09:58:00|SAND|1719914280|0.327448488|0.3274945855|0.3273230324|0.3274643822
2024-07-02 09:59:00|SAND|1719914340|0.3274607552|0.32747278|0.327333003|0.3273687168
2024-07-02 10:00:00|SAND|1719914400|0.3273700594|0.3274870593|0.3273327333|0.3273375532
2024-07-02 10:01:00|SAND|1719914460|0.327334744|0.327334744|0.3270636831|0.3271597985
2024-07-02 10:02:00|SAND|1719914520|0.3271674759|0.3272191208|0.3271673517|0.3271673517
2024-07-02 10:03:00|SAND|1719914580|0.3271390924|0.3271390924|0.3270098231|0.3270098231
2024-07-02 10:04:00|SAND|1719914640|0.3270180512|0.3270180512|0.3268337647|0.3268370727
2024-07-02 10:05:00|SAND|1719914700|0.3268327972|0.3268735045|0.3267896246|0.3268677918
2024-07-02 10:06:00|SAND|1719914760|0.3269027878|0.3269027878|0.3267986056|0.3268326317
2024-07-02 10:07:00|SAND|1719914820|0.326832413|0.326943583|0.326832413|0.3269154801
2024-07-02 10:08:00|SAND|1719914880|0.3269231087|0.3270561153|0.3269173755|0.327013193
2024-07-02 10:09:00|SAND|1719914940|0.3270127361|0.3270127361|0.326856248|0.326856248
2024-07-02 10:10:00|SAND|1719915000|0.3268561532|0.3268602419|0.3265577453|0.3265606735
2024-07-02 10:11:00|SAND|1719915060|0.3265502497|0.3265502497|0.3263706624|0.3265456355
2024-07-02 10:12:00|SAND|1719915120|0.326546824|0.3268171972|0.326546824|0.3268116379
2024-07-02 10:13:00|SAND|1719915180|0.3268234844|0.326968813|0.3268234844|0.3269023344
2024-07-02 10:14:00|SAND|1719915240|0.3269184165|0.3269444367|0.3268120044|0.3269381214
2024-07-02 10:15:00|SAND|1719915300|0.3269275477|0.3271382312|0.3269275477|0.3270476588
2024-07-02 10:16:00|SAND|1719915360|0.3270360692|0.3270369455|0.3269590891|0.3269988691
2024-07-02 10:17:00|SAND|1719915420|0.3269989204|0.3271165419|0.3269586195|0.3271165419
2024-07-02 10:18:00|SAND|1719915480|0.3271174644|0.3275002668|0.3271174644|0.3274841957
2024-07-02 10:19:00|SAND|1719915540|0.3274881693|0.3278155179|0.3274585979|0.3276925309
2024-07-02 10:20:00|SAND|1719915600|0.3276967292|0.3276970451|0.327477392|0.3275121528
2024-07-02 10:21:00|SAND|1719915660|0.3274968682|0.3274968682|0.327346716|0.3274583772
2024-07-02 10:22:00|SAND|1719915720|0.3274422444|0.3274959879|0.3274360747|0.3274946364
2024-07-02 10:23:00|SAND|1719915780|0.327490319|0.3276853879|0.3273641613|0.327568255
2024-07-02 10:24:00|SAND|1719915840|0.3275658567|0.3276384261|0.3275622039|0.3276031963
2024-07-02 10:25:00|SAND|1719915900|0.3276058138|0.3277463569|0.3276058138|0.3277399023
2024-07-02 10:26:00|SAND|1719915960|0.3277388054|0.3277419332|0.3275452237|0.3275542575
2024-07-02 10:27:00|SAND|1719916020|0.3275619891|0.3277858137|0.3275610005|0.3277548928
2024-07-02 10:28:00|SAND|1719916080|0.3277506362|0.3277939541|0.3277297058|0.3277939541
2024-07-02 10:29:00|SAND|1719916140|0.3277931236|0.3280149389|0.3277905784|0.3279727668
2024-07-02 10:30:00|SAND|1719916200|0.3279802375|0.3281166671|0.3279802375|0.3280903513
2024-07-02 10:31:00|SAND|1719916260|0.3280915936|0.3280935898|0.327987689|0.3279883217
2024-07-02 10:32:00|SAND|1719916320|0.3279914697|0.3279914697|0.3276871154|0.3276994692
2024-07-02 10:33:00|SAND|1719916380|0.3277078649|0.3277092416|0.3275499802|0.3275528343
2024-07-02 10:34:00|SAND|1719916440|0.3275637906|0.3275887724|0.3275287213|0.3275456211
2024-07-02 10:35:00|SAND|1719916500|0.3275475713|0.3275905713|0.3275475713|0.3275843221
2024-07-02 10:36:00|SAND|1719916560|0.3275843251|0.3276470299|0.3275221804|0.3276315913
2024-07-02 10:37:00|SAND|1719916620|0.3276395415|0.3277011344|0.3276337672|0.3276926192
2024-07-02 10:38:00|SAND|1719916680|0.3276889783|0.3278125254|0.3276889783|0.3277954617
2024-07-02 10:39:00|SAND|1719916740|0.3278225213|0.3280680274|0.3278171581|0.3280230783
2024-07-02 10:40:00|SAND|1719916800|0.3280164279|0.3281401554|0.3280015146|0.3281235764
2024-07-02 10:41:00|SAND|1719916860|0.3281238235|0.3281238235|0.3280227701|0.3280320439
2024-07-02 10:42:00|SAND|1719916920|0.3280221764|0.3280358206|0.3279245539|0.3279993343
2024-07-02 10:43:00|SAND|1719916980|0.3279958958|0.3280361063|0.327945134|0.327945134
2024-07-02 10:44:00|SAND|1719917040|0.3279553772|0.3279553772|0.3278504795|0.3278845948
2024-07-02 10:45:00|SAND|1719917100|0.3278802395|0.3278836249|0.3276382195|0.3276425634
2024-07-02 10:46:00|SAND|1719917160|0.3276412293|0.3276412293|0.3274522898|0.327461045
2024-07-02 10:47:00|SAND|1719917220|0.3274610953|0.3275677572|0.3274443744|0.3275521407
2024-07-02 10:48:00|SAND|1719917280|0.3275538353|0.3277366835|0.3275538353|0.3276992088
2024-07-02 10:49:00|SAND|1719917340|0.327698568|0.3277389804|0.3276789114|0.3276826216
2024-07-02 10:50:00|SAND|1719917400|0.3276818957|0.3278202222|0.3276432531|0.3277732589
2024-07-02 10:51:00|SAND|1719917460|0.3277732802|0.3277732802|0.3276374362|0.3276557348
2024-07-02 10:52:00|SAND|1719917520|0.327687545|0.3279451382|0.3276871135|0.327939697
2024-07-02 10:53:00|SAND|1719917580|0.32794115|0.32794115|0.3278801276|0.3279172714
2024-07-02 10:54:00|SAND|1719917640|0.3279282567|0.3279282567|0.3278010176|0.3278319811
2024-07-02 10:55:00|SAND|1719917700|0.3278363921|0.3281947057|0.3278230397|0.3281554716
2024-07-02 10:56:00|SAND|1719917760|0.3281577365|0.328176704|0.3281146206|0.3281146206
2024-07-02 10:57:00|SAND|1719917820|0.3281153418|0.3282083743|0.3279910015|0.3281934724
2024-07-02 10:58:00|SAND|1719917880|0.3281683977|0.3281742031|0.3280950898|0.3281279601
2024-07-02 10:59:00|SAND|1719917940|0.3281381797|0.3282664934|0.3281381797|0.3282646557
2024-07-02 11:00:00|SAND|1719918000|0.3282651591|0.3285282126|0.3282651591|0.3284542628
2024-07-02 11:01:00|SAND|1719918060|0.3284722187|0.3285394004|0.3283706156|0.3284469859
2024-07-02 11:02:00|SAND|1719918120|0.3284404673|0.3285196873|0.3284404673|0.3285074416
2024-07-02 11:03:00|SAND|1719918180|0.3285109255|0.3285540681|0.3282991332|0.3283636306
2024-07-02 11:04:00|SAND|1719918240|0.3283824241|0.3283824241|0.3282938926|0.3283443975
2024-07-02 11:05:00|SAND|1719918300|0.3283438181|0.3283438181|0.3280946747|0.3281002855
2024-07-02 11:06:00|SAND|1719918360|0.3280967108|0.3281755146|0.3280962805|0.3280976621
2024-07-02 11:07:00|SAND|1719918420|0.3281235699|0.3282954282|0.3281235699|0.3282599645
2024-07-02 11:08:00|SAND|1719918480|0.3282593713|0.3282828797|0.3281807162|0.3282617961
2024-07-02 11:09:00|SAND|1719918540|0.3282867556|0.3282867556|0.3282336565|0.3282750245
2024-07-02 11:10:00|SAND|1719918600|0.3282731097|0.3282731097|0.3280643112|0.328079169
2024-07-02 11:11:00|SAND|1719918660|0.3280744487|0.3281678917|0.3280450608|0.3281678917
2024-07-02 11:12:00|SAND|1719918720|0.3281445914|0.3283955895|0.3281445914|0.3283306108
2024-07-02 11:13:00|SAND|1719918780|0.3283228795|0.3283279126|0.3282182068|0.3282261981
2024-07-02 11:14:00|SAND|1719918840|0.3282345592|0.3282345592|0.3279199246|0.3279626894
2024-07-02 11:15:00|SAND|1719918900|0.3279642357|0.3279757895|0.3277228254|0.3277763078
2024-07-02 11:16:00|SAND|1719918960|0.3277869864|0.3279796639|0.3277869864|0.3279195341
2024-07-02 11:17:00|SAND|1719919020|0.3279195248|0.3279195248|0.3278255552|0.3278576434
2024-07-02 11:18:00|SAND|1719919080|0.3278629933|0.3279061166|0.3278287978|0.3278850055
2024-07-02 11:19:00|SAND|1719919140|0.3278740769|0.3280092673|0.3278740769|0.3280053806
2024-07-02 11:20:00|SAND|1719919200|0.3280095927|0.3280095927|0.327962725|0.3279717439
2024-07-02 11:21:00|SAND|1719919260|0.327971288|0.3279764886|0.3279257524|0.327949713
2024-07-02 11:22:00|SAND|1719919320|0.3279548257|0.3279548257|0.3278462176|0.3278482177
2024-07-02 11:23:00|SAND|1719919380|0.3278440026|0.3278651018|0.3278102061|0.3278496315
2024-07-02 11:24:00|SAND|1719919440|0.3278496246|0.3278947296|0.3278465326|0.3278879847
2024-07-02 11:25:00|SAND|1719919500|0.3278862554|0.3280458012|0.3278862554|0.3280304018
2024-07-02 11:26:00|SAND|1719919560|0.3280332484|0.3281333748|0.328028574|0.3281004508
2024-07-02 11:27:00|SAND|1719919620|0.3281120406|0.3283050929|0.3281120406|0.3283050929
2024-07-02 11:28:00|SAND|1719919680|0.328312663|0.3285674211|0.3282961853|0.3285601434
2024-07-02 11:29:00|SAND|1719919740|0.3285601435|0.3286902049|0.3285587891|0.3286664724
2024-07-02 11:30:00|SAND|1719919800|0.328679416|0.3288059158|0.3286728289|0.3288001878
2024-07-02 11:31:00|SAND|1719919860|0.3288340332|0.3288489413|0.328712737|0.3287821704
2024-07-02 11:32:00|SAND|1719919920|0.3287921701|0.3287921701|0.3286155841|0.3286745037
2024-07-02 11:33:00|SAND|1719919980|0.3286660291|0.3286660291|0.3285568434|0.328626311
2024-07-02 11:34:00|SAND|1719920040|0.3286248417|0.3286249713|0.3284228572|0.3284836216
2024-07-02 11:35:00|SAND|1719920100|0.3284774355|0.3285331551|0.3284169397|0.328523673
2024-07-02 11:36:00|SAND|1719920160|0.3285220004|0.3288460289|0.3285220004|0.3288115772
2024-07-02 11:37:00|SAND|1719920220|0.3287934018|0.3287950686|0.3287054079|0.3287148552
2024-07-02 11:38:00|SAND|1719920280|0.3287163203|0.3288004409|0.3287163203|0.3288004409
2024-07-02 11:39:00|SAND|1719920340|0.3288215565|0.3288215565|0.3287234588|0.3287234588
2024-07-02 11:40:00|SAND|1719920400|0.3286976083|0.3286976083|0.3285739777|0.3285739777
2024-07-02 11:41:00|SAND|1719920460|0.3285753171|0.3286283987|0.328571227|0.3286229397
2024-07-02 11:42:00|SAND|1719920520|0.3286431274|0.3286436448|0.3285817959|0.328602125
2024-07-02 11:43:00|SAND|1719920580|0.3286023477|0.328642444|0.3285609645|0.328642444
2024-07-02 11:44:00|SAND|1719920640|0.3286282444|0.3287077171|0.3286213103|0.328683184
2024-07-02 11:45:00|SAND|1719920700|0.3286929427|0.3286929427|0.3285829785|0.3285829785
2024-07-02 11:46:00|SAND|1719920760|0.3285317316|0.3285343834|0.3282638492|0.3282676955
2024-07-02 11:47:00|SAND|1719920820|0.3282938131|0.3283022098|0.3282313704|0.3282321019
2024-07-02 11:48:00|SAND|1719920880|0.3282328253|0.3282749178|0.3282107086|0.3282107086
2024-07-02 11:49:00|SAND|1719920940|0.328226019|0.3283586695|0.3282248029|0.3283554749
2024-07-02 11:50:00|SAND|1719921000|0.3283558086|0.3286061277|0.328354096|0.3285800185
2024-07-02 11:51:00|SAND|1719921060|0.3285681551|0.3287292185|0.3285628285|0.3287110963
2024-07-02 11:52:00|SAND|1719921120|0.328717899|0.328717899|0.3285856799|0.3285856799
2024-07-02 11:53:00|SAND|1719921180|0.328585258|0.3286397475|0.3285714948|0.3285714948
2024-07-02 11:54:00|SAND|1719921240|0.3285748377|0.3285748377|0.3283912962|0.3283912962
2024-07-02 11:55:00|SAND|1719921300|0.3283854311|0.3283965138|0.328246655|0.328246655
2024-07-02 11:56:00|SAND|1719921360|0.3282539533|0.3282557283|0.3281803534|0.328219384
2024-07-02 11:57:00|SAND|1719921420|0.3282318391|0.328340978|0.3282318391|0.3283119004
2024-07-02 11:58:00|SAND|1719921480|0.3283094491|0.3285322288|0.3283094491|0.3285103442
2024-07-02 11:59:00|SAND|1719921540|0.32850837|0.32850837|0.32836425|0.3283802588
2024-07-02 12:00:00|SAND|1719921600|0.3284005808|0.3284722137|0.3283821897|0.3284722137
2024-07-02 12:01:00|SAND|1719921660|0.3284753919|0.3284753919|0.328213534|0.3283760154
2024-07-02 12:02:00|SAND|1719921720|0.328372917|0.328372917|0.3282596733|0.3282598952
2024-07-02 12:03:00|SAND|1719921780|0.3282401632|0.3282401632|0.3277727158|0.3278992943
2024-07-02 12:04:00|SAND|1719921840|0.3278953189|0.3278953189|0.327768264|0.3277850212
2024-07-02 12:05:00|SAND|1719921900|0.3277817615|0.3278893557|0.3277817615|0.3278893557
2024-07-02 12:06:00|SAND|1719921960|0.3278934321|0.327944205|0.3278706399|0.3278710003
2024-07-02 12:07:00|SAND|1719922020|0.3278648855|0.3278863766|0.3278275249|0.3278303969
2024-07-02 12:08:00|SAND|1719922080|0.327833309|0.3278368533|0.327736717|0.3277633978
2024-07-02 12:09:00|SAND|1719922140|0.3278044469|0.3278044469|0.3277411947|0.3277607726
2024-07-02 12:10:00|SAND|1719922200|0.327758314|0.3277592965|0.3276983049|0.3277002531
2024-07-02 12:11:00|SAND|1719922260|0.3276994889|0.3277474902|0.3276477564|0.3277084053
2024-07-02 12:12:00|SAND|1719922320|0.327711835|0.3277264505|0.3277043753|0.3277146435
2024-07-02 12:13:00|SAND|1719922380|0.3277477286|0.3278898032|0.3277318371|0.3278837849
2024-07-02 12:14:00|SAND|1719922440|0.3278786501|0.3278857156|0.3278332109|0.3278332109
2024-07-02 12:15:00|SAND|1719922500|0.3278333158|0.3278537984|0.3278234875|0.3278419991
2024-07-02 12:16:00|SAND|1719922560|0.3278408785|0.3280570676|0.3277799361|0.3280462832
2024-07-02 12:17:00|SAND|1719922620|0.3280462795|0.328164528|0.3280462795|0.3281160286
2024-07-02 12:18:00|SAND|1719922680|0.3281255566|0.328268908|0.3281255566|0.328268908
2024-07-02 12:19:00|SAND|1719922740|0.3282850679|0.3285233308|0.3282850679|0.3285210651
2024-07-02 12:20:00|SAND|1719922800|0.3285227663|0.3288356494|0.3285227663|0.3287079238
2024-07-02 12:21:00|SAND|1719922860|0.3287023096|0.3287023096|0.3285689739|0.3285814205
2024-07-02 12:22:00|SAND|1719922920|0.3286156942|0.3286156942|0.3283872651|0.3284889123
2024-07-02 12:23:00|SAND|1719922980|0.3284898773|0.3286558957|0.3284898773|0.3286249
2024-07-02 12:24:00|SAND|1719923040|0.328620934|0.3287154673|0.3286156167|0.3286995954
2024-07-02 12:25:00|SAND|1719923100|0.3287012966|0.3288008752|0.3287012966|0.3288008752
2024-07-02 12:26:00|SAND|1719923160|0.3288013676|0.3289886945|0.3288013676|0.3289638748
2024-07-02 12:27:00|SAND|1719923220|0.3289560464|0.3291311303|0.3289560464|0.3291258859
2024-07-02 12:28:00|SAND|1719923280|0.3291292284|0.3292071006|0.3291261291|0.3291975234
2024-07-02 12:29:00|SAND|1719923340|0.3292002032|0.3292934104|0.3291998925|0.3292663577
2024-07-02 12:30:00|SAND|1719923400|0.3292733712|0.3294174866|0.3292733712|0.3294174469
2024-07-02 12:31:00|SAND|1719923460|0.3294189904|0.3294208954|0.3293229791|0.3293619733
2024-07-02 12:32:00|SAND|1719923520|0.3293820796|0.3297057893|0.3293290764|0.3297057893
2024-07-02 12:33:00|SAND|1719923580|0.3297115448|0.3298907444|0.3297115448|0.3298907444
2024-07-02 12:34:00|SAND|1719923640|0.3299025333|0.3303478231|0.3299025333|0.330328276
2024-07-02 12:35:00|SAND|1719923700|0.3303062872|0.330647081|0.3302984334|0.3305883769
2024-07-02 12:36:00|SAND|1719923760|0.3306150388|0.3306346485|0.3305236332|0.3306267853
2024-07-02 12:37:00|SAND|1719923820|0.3306317564|0.3309829743|0.3306262038|0.3309515571
2024-07-02 12:38:00|SAND|1719923880|0.3309587665|0.3309605714|0.3304832831|0.3305165207
2024-07-02 12:39:00|SAND|1719923940|0.3305187106|0.3307914975|0.3305187106|0.3307862982
2024-07-02 12:40:00|SAND|1719924000|0.3307978422|0.3309448443|0.3307978422|0.3309186763
2024-07-02 12:41:00|SAND|1719924060|0.3309127668|0.3310793687|0.3309127668|0.3310538662
2024-07-02 12:42:00|SAND|1719924120|0.3310528747|0.3312375131|0.3310342506|0.3311337909
2024-07-02 12:43:00|SAND|1719924180|0.3311387388|0.3311387388|0.3308473036|0.3309257529
2024-07-02 12:44:00|SAND|1719924240|0.3309209033|0.3309570385|0.330894271|0.3309099045
2024-07-02 12:45:00|SAND|1719924300|0.3309065374|0.3311194137|0.3308167308|0.3311135614
2024-07-02 12:46:00|SAND|1719924360|0.3311126879|0.331229339|0.3310870585|0.331229339
2024-07-02 12:47:00|SAND|1719924420|0.3312047751|0.3317988736|0.3312047751|0.3317868391
2024-07-02 12:48:00|SAND|1719924480|0.3318058679|0.3319383001|0.3318032869|0.3319087848
2024-07-02 12:49:00|SAND|1719924540|0.3319200884|0.3319989275|0.3319200884|0.3319649283
2024-07-02 12:50:00|SAND|1719924600|0.3319621327|0.3319621327|0.3318559733|0.3318614728
2024-07-02 12:51:00|SAND|1719924660|0.3318656128|0.3318758857|0.3316940828|0.3317024165
2024-07-02 12:52:00|SAND|1719924720|0.3317170968|0.3317170968|0.3313538587|0.3313539868
2024-07-02 12:53:00|SAND|1719924780|0.3313612713|0.3314718118|0.3313612713|0.3313706544
2024-07-02 12:54:00|SAND|1719924840|0.3313749524|0.3313749524|0.3309144707|0.3309339421
2024-07-02 12:55:00|SAND|1719924900|0.3309366752|0.3311310893|0.3309366752|0.331097369
2024-07-02 12:56:00|SAND|1719924960|0.3310976733|0.3310976733|0.330970038|0.3310752894
2024-07-02 12:57:00|SAND|1719925020|0.3310762552|0.3311292673|0.3310730911|0.3310882167
2024-07-02 12:58:00|SAND|1719925080|0.3310792037|0.3310985233|0.3309950179|0.3310245911
2024-07-02 12:59:00|SAND|1719925140|0.3310102444|0.3310102444|0.330966861|0.3309891444
2024-07-02 13:00:00|SAND|1719925200|0.3309931719|0.3309931719|0.3309482575|0.3309688852
2024-07-02 13:01:00|SAND|1719925260|0.3309688866|0.3309726679|0.3307403131|0.3308085059
2024-07-02 13:02:00|SAND|1719925320|0.3308091824|0.3310890332|0.3308001046|0.3310890332
2024-07-02 13:03:00|SAND|1719925380|0.3310928884|0.3312667118|0.3310381467|0.3312665898
2024-07-02 13:04:00|SAND|1719925440|0.3312525345|0.3313011245|0.3312370467|0.3312934611
2024-07-02 13:05:00|SAND|1719925500|0.3312924447|0.3313178454|0.3312712436|0.3312712436
2024-07-02 13:06:00|SAND|1719925560|0.3312233217|0.3313191262|0.3311588862|0.3312547487
2024-07-02 13:07:00|SAND|1719925620|0.3312632302|0.3312694983|0.3311601577|0.3311626667
2024-07-02 13:08:00|SAND|1719925680|0.3311625218|0.3313228224|0.3311539462|0.3313047954
2024-07-02 13:09:00|SAND|1719925740|0.3313023159|0.3313754558|0.3312998325|0.331360411
2024-07-02 13:10:00|SAND|1719925800|0.331363876|0.3313777269|0.3313276492|0.3313752996
2024-07-02 13:11:00|SAND|1719925860|0.3313705881|0.3314085657|0.3313166061|0.3313166061
2024-07-02 13:12:00|SAND|1719925920|0.3313150402|0.3314264778|0.3313092377|0.3313991527
2024-07-02 13:13:00|SAND|1719925980|0.3313991695|0.3315042822|0.3313880369|0.3315042822
2024-07-02 13:14:00|SAND|1719926040|0.3315082917|0.3319317863|0.3315069749|0.3319272887
2024-07-02 13:15:00|SAND|1719926100|0.3319270375|0.3319340965|0.3318854184|0.3319167172
2024-07-02 13:16:00|SAND|1719926160|0.331909052|0.331979652|0.3319084032|0.3319564773
2024-07-02 13:17:00|SAND|1719926220|0.3319465922|0.3319467166|0.331628509|0.3316451744
2024-07-02 13:18:00|SAND|1719926280|0.3316386623|0.3317458581|0.3316330093|0.3317448802
2024-07-02 13:19:00|SAND|1719926340|0.3317483986|0.3319111792|0.3317394454|0.3318756814
2024-07-02 13:20:00|SAND|1719926400|0.3318756165|0.3319419032|0.3318435643|0.3319410782
2024-07-02 13:21:00|SAND|1719926460|0.3319775543|0.3322386624|0.3319775543|0.3322320588
2024-07-02 13:22:00|SAND|1719926520|0.3322636247|0.3326890139|0.3322636247|0.332681328
2024-07-02 13:23:00|SAND|1719926580|0.3326744963|0.3327172304|0.3326577375|0.3327036409
2024-07-02 13:24:00|SAND|1719926640|0.3327273499|0.3327901716|0.3327257466|0.3327499499
2024-07-02 13:25:00|SAND|1719926700|0.3327480893|0.3328167749|0.3327462765|0.3328015179
2024-07-02 13:26:00|SAND|1719926760|0.3327999146|0.3330333287|0.3327568776|0.3330317221
2024-07-02 13:27:00|SAND|1719926820|0.3330216981|0.3334005052|0.3330216981|0.3333577587
2024-07-02 13:28:00|SAND|1719926880|0.3333371273|0.3333438323|0.3332734747|0.3333073687
2024-07-02 13:29:00|SAND|1719926940|0.3333075681|0.3333075681|0.3331219668|0.3331975643
2024-07-02 13:30:00|SAND|1719927000|0.3331933098|0.3332465292|0.3331770537|0.3332036901
2024-07-02 13:31:00|SAND|1719927060|0.3332016811|0.3332016811|0.333064589|0.333099247
2024-07-02 13:32:00|SAND|1719927120|0.33309914|0.333848626|0.3330989011|0.3337883264
2024-07-02 13:33:00|SAND|1719927180|0.3337936306|0.3337981153|0.3336094366|0.3337644495
2024-07-02 13:34:00|SAND|1719927240|0.3337599327|0.3337639409|0.3334833504|0.333488075
2024-07-02 13:35:00|SAND|1719927300|0.3333670415|0.3333670415|0.3326958909|0.3327952209
2024-07-02 13:36:00|SAND|1719927360|0.3328102907|0.3328281617|0.3325326119|0.332626015
2024-07-02 13:37:00|SAND|1719927420|0.3325936866|0.33280644|0.332566492|0.3326519082
2024-07-02 13:38:00|SAND|1719927480|0.3326584875|0.3326584875|0.3323417052|0.3326099244
2024-07-02 13:39:00|SAND|1719927540|0.3326031235|0.3341099908|0.3326031235|0.3341099908
2024-07-02 13:40:00|SAND|1719927600|0.3341292815|0.3342963995|0.3341291792|0.3342177226
2024-07-02 13:41:00|SAND|1719927660|0.3341589351|0.3344359056|0.334137742|0.3343144352
2024-07-02 13:42:00|SAND|1719927720|0.3343144765|0.3343340358|0.3341086973|0.3343166905
2024-07-02 13:43:00|SAND|1719927780|0.334341303|0.335084083|0.334341303|0.335084083
2024-07-02 13:44:00|SAND|1719927840|0.3351613993|0.3358246266|0.3351613993|0.3354958968
2024-07-02 13:45:00|SAND|1719927900|0.3355030509|0.335521102|0.3343090675|0.3343939468
2024-07-02 13:46:00|SAND|1719927960|0.3344296019|0.3347664117|0.3344296019|0.3347188545
2024-07-02 13:47:00|SAND|1719928020|0.3347144768|0.3350012412|0.3346377958|0.3348557655
2024-07-02 13:48:00|SAND|1719928080|0.3348157466|0.3348488643|0.3344043203|0.3344043203
2024-07-02 13:49:00|SAND|1719928140|0.3344095131|0.334611256|0.3344082886|0.3345915128
2024-07-02 13:50:00|SAND|1719928200|0.3345661289|0.3345661289|0.3342405913|0.3342803955
2024-07-02 13:51:00|SAND|1719928260|0.3342675729|0.3342675729|0.3335241749|0.3335314356
2024-07-02 13:52:00|SAND|1719928320|0.3335257948|0.3335490943|0.3327911367|0.3328482122
2024-07-02 13:53:00|SAND|1719928380|0.3328766697|0.3330820305|0.3328746677|0.3330431043
2024-07-02 13:54:00|SAND|1719928440|0.3329896008|0.3330060181|0.332902327|0.3329058453
2024-07-02 13:55:00|SAND|1719928500|0.3329019453|0.3329019453|0.3326327522|0.3326761144
2024-07-02 13:56:00|SAND|1719928560|0.3326820809|0.3326820809|0.3315607223|0.3315607223
2024-07-02 13:57:00|SAND|1719928620|0.3315575202|0.3316253481|0.331278337|0.3316157699
2024-07-02 13:58:00|SAND|1719928680|0.3316189482|0.3319163013|0.3314766194|0.331891807
2024-07-02 13:59:00|SAND|1719928740|0.3318067682|0.3321249017|0.3317248555|0.3321249017
2024-07-02 14:00:00|SAND|1719928800|0.3321136392|0.3321136392|0.3316942325|0.3318277584
2024-07-02 14:01:00|SAND|1719928860|0.3318125128|0.3322096632|0.331722026|0.3322096632
2024-07-02 14:02:00|SAND|1719928920|0.3322251272|0.3322379871|0.3319255163|0.3319955659
2024-07-02 14:03:00|SAND|1719928980|0.3319461613|0.3319747743|0.3317314696|0.3319084709
2024-07-02 14:04:00|SAND|1719929040|0.3319124406|0.3321916933|0.3319124027|0.332084022
2024-07-02 14:05:00|SAND|1719929100|0.3320959782|0.3323032246|0.3320959782|0.3322579018
2024-07-02 14:06:00|SAND|1719929160|0.3322842119|0.3325497076|0.3322448113|0.3323944019
2024-07-02 14:07:00|SAND|1719929220|0.3323600694|0.3323600694|0.3319843653|0.3319843653
2024-07-02 14:08:00|SAND|1719929280|0.3319910844|0.331992081|0.3314823176|0.3317400847
2024-07-02 14:09:00|SAND|1719929340|0.3317165375|0.331912568|0.3314740069|0.331912568
2024-07-02 14:10:00|SAND|1719929400|0.3318976365|0.3318976365|0.3315045772|0.3315045772
2024-07-02 14:11:00|SAND|1719929460|0.3314683519|0.3314683519|0.3305821642|0.330627748
2024-07-02 14:12:00|SAND|1719929520|0.3305754368|0.3305754368|0.3299981726|0.3301233951
2024-07-02 14:13:00|SAND|1719929580|0.3301343925|0.3301349547|0.3298875151|0.3298875151
2024-07-02 14:14:00|SAND|1719929640|0.3298846898|0.3299589032|0.329486339|0.329844747
2024-07-02 14:15:00|SAND|1719929700|0.3298685954|0.3299316556|0.3297382765|0.3297382765
2024-07-02 14:16:00|SAND|1719929760|0.3297534093|0.3297647837|0.3293532216|0.3294289857
2024-07-02 14:17:00|SAND|1719929820|0.3294339698|0.3294339698|0.3286573735|0.3291339973
2024-07-02 14:18:00|SAND|1719929880|0.3291506579|0.329322886|0.3288036506|0.3293097246
2024-07-02 14:19:00|SAND|1719929940|0.3293290529|0.3296218884|0.3293290529|0.3295616786
2024-07-02 14:20:00|SAND|1719930000|0.3295707167|0.3299200201|0.3295658272|0.3297495877
2024-07-02 14:21:00|SAND|1719930060|0.3297321756|0.3299315598|0.3297253123|0.3298336786
2024-07-02 14:22:00|SAND|1719930120|0.3298762752|0.3299188567|0.3296218183|0.3296218183
2024-07-02 14:23:00|SAND|1719930180|0.3295471309|0.3295546333|0.3289314299|0.3291999817
2024-07-02 14:24:00|SAND|1719930240|0.3292272883|0.3296478085|0.3292272883|0.3294968939
2024-07-02 14:25:00|SAND|1719930300|0.3294478008|0.3294478008|0.3291595009|0.3293563813
2024-07-02 14:26:00|SAND|1719930360|0.3293078865|0.3294646873|0.3291576859|0.3293724426
2024-07-02 14:27:00|SAND|1719930420|0.3293779455|0.3295994036|0.329286951|0.3295854991
2024-07-02 14:28:00|SAND|1719930480|0.329731842|0.330455453|0.329731842|0.33026964
2024-07-02 14:29:00|SAND|1719930540|0.3302684766|0.330353472|0.3302684766|0.3303025115
2024-07-02 14:30:00|SAND|1719930600|0.3302970671|0.3302985289|0.3300125356|0.3300171651
2024-07-02 14:31:00|SAND|1719930660|0.3299389933|0.3303065641|0.3299196511|0.3302234194
2024-07-02 14:32:00|SAND|1719930720|0.3302873546|0.3306194531|0.3302873546|0.3304392016
2024-07-02 14:33:00|SAND|1719930780|0.33037079|0.330376741|0.3297212617|0.3297478703
2024-07-02 14:34:00|SAND|1719930840|0.3297478687|0.3298043795|0.3296417662|0.3296569563
2024-07-02 14:35:00|SAND|1719930900|0.3296814085|0.3296821869|0.3293484326|0.3293508919
2024-07-02 14:36:00|SAND|1719930960|0.3293549001|0.3293557868|0.3285689052|0.3286101293
2024-07-02 14:37:00|SAND|1719931020|0.3286581711|0.3286581711|0.3282272015|0.3282272015
2024-07-02 14:38:00|SAND|1719931080|0.3282610487|0.3284367499|0.3280946558|0.3284367499
2024-07-02 14:39:00|SAND|1719931140|0.3284392838|0.3286607984|0.3282088254|0.3282088254
2024-07-02 14:40:00|SAND|1719931200|0.328189557|0.3281910667|0.3278685616|0.3279956624
2024-07-02 14:41:00|SAND|1719931260|0.3279991385|0.328042205|0.3277201613|0.3278748328
2024-07-02 14:42:00|SAND|1719931320|0.3278662433|0.3280826175|0.3277277638|0.3277323618
2024-07-02 14:43:00|SAND|1719931380|0.3277382469|0.3277382469|0.3274867837|0.3274941083
2024-07-02 14:44:00|SAND|1719931440|0.3274906462|0.3275357467|0.3272076545|0.3274960779
2024-07-02 14:45:00|SAND|1719931500|0.3274427078|0.3277537379|0.3274427078|0.3276114406
2024-07-02 14:46:00|SAND|1719931560|0.3276074317|0.3276177432|0.3272488583|0.3275743348
2024-07-02 14:47:00|SAND|1719931620|0.32759377|0.3283341611|0.32759377|0.3283241278
2024-07-02 14:48:00|SAND|1719931680|0.3283307048|0.328339461|0.3282167952|0.3282400207
2024-07-02 14:49:00|SAND|1719931740|0.3282735239|0.3282735239|0.3278881186|0.328077535
2024-07-02 14:50:00|SAND|1719931800|0.3280597919|0.3283566658|0.3280597919|0.3283286302
2024-07-02 14:51:00|SAND|1719931860|0.3282796345|0.3287073996|0.3282796345|0.3287073996
2024-07-02 14:52:00|SAND|1719931920|0.3286934257|0.3290160754|0.3286934257|0.3289473527
2024-07-02 14:53:00|SAND|1719931980|0.328960012|0.3291452024|0.3288994482|0.3291271114
2024-07-02 14:54:00|SAND|1719932040|0.3291333842|0.3291333842|0.3290484446|0.3291235274
2024-07-02 14:55:00|SAND|1719932100|0.3291253783|0.3292891405|0.3291228319|0.3292022432
2024-07-02 14:56:00|SAND|1719932160|0.3292208115|0.3294075141|0.3292208115|0.329223205
2024-07-02 14:57:00|SAND|1719932220|0.3292230199|0.3296002669|0.3289386327|0.3295908174
2024-07-02 14:58:00|SAND|1719932280|0.3295797034|0.3296058482|0.3294555518|0.3294630436
2024-07-02 14:59:00|SAND|1719932340|0.3294549106|0.3295634249|0.3294521688|0.3295551156
2024-07-02 15:00:00|SAND|1719932400|0.3295485929|0.3295485929|0.3290970535|0.3291234776
2024-07-02 15:01:00|SAND|1719932460|0.3291077588|0.3291305805|0.3287998776|0.3289016919
2024-07-02 15:02:00|SAND|1719932520|0.3289012402|0.329423818|0.3288397021|0.3293635729
2024-07-02 15:03:00|SAND|1719932580|0.3293304349|0.3294037209|0.3293275661|0.3294011201
2024-07-02 15:04:00|SAND|1719932640|0.3294007132|0.3296198168|0.3294007132|0.3294569594
2024-07-02 15:05:00|SAND|1719932700|0.3294639757|0.3295159409|0.3293603461|0.3293603461
2024-07-02 15:06:00|SAND|1719932760|0.3293603515|0.3308493004|0.3289614394|0.3298829169
2024-07-02 15:07:00|SAND|1719932820|0.3299061932|0.3299061932|0.3290355382|0.329207472
2024-07-02 15:08:00|SAND|1719932880|0.3291826302|0.3291918638|0.3291157247|0.3291157247
2024-07-02 15:09:00|SAND|1719932940|0.3291151973|0.3293087875|0.3290432966|0.3293030067
2024-07-02 15:10:00|SAND|1719933000|0.3292934061|0.3297903597|0.3292934061|0.3297903597
2024-07-02 15:11:00|SAND|1719933060|0.3297884788|0.3297966664|0.3293924539|0.3294098516
2024-07-02 15:12:00|SAND|1719933120|0.3294064213|0.3298023804|0.3294064213|0.3297887342
2024-07-02 15:13:00|SAND|1719933180|0.3297745217|0.3297745217|0.3293521519|0.3293599217
2024-07-02 15:14:00|SAND|1719933240|0.3293439586|0.3293448009|0.3291174334|0.3291382688
2024-07-02 15:15:00|SAND|1719933300|0.3291515825|0.3291515825|0.3287356788|0.3288109194
2024-07-02 15:16:00|SAND|1719933360|0.3288098899|0.3288965869|0.3287801759|0.3288894361
2024-07-02 15:17:00|SAND|1719933420|0.328889545|0.329039415|0.3286456364|0.3286456364
2024-07-02 15:18:00|SAND|1719933480|0.3286114885|0.3286655031|0.3285342157|0.3286211585
2024-07-02 15:19:00|SAND|1719933540|0.328633358|0.328633358|0.3279395692|0.3284427485
2024-07-02 15:20:00|SAND|1719933600|0.3284464393|0.3285836257|0.3284425485|0.3285785818
2024-07-02 15:21:00|SAND|1719933660|0.3285692794|0.3287686712|0.3285692794|0.3286351738
2024-07-02 15:22:00|SAND|1719933720|0.3286489769|0.3287538179|0.3285304443|0.3285573194
2024-07-02 15:23:00|SAND|1719933780|0.3285725888|0.3287524655|0.3282142712|0.328696124
2024-07-02 15:24:00|SAND|1719933840|0.328693317|0.3287463984|0.3284984073|0.3284993171
2024-07-02 15:25:00|SAND|1719933900|0.3284849491|0.3286937067|0.328460461|0.3286248313
2024-07-02 15:26:00|SAND|1719933960|0.3286249188|0.3287655326|0.3284135257|0.3284153424
2024-07-02 15:27:00|SAND|1719934020|0.328483768|0.3285903854|0.3283508031|0.328590351
2024-07-02 15:28:00|SAND|1719934080|0.3286042956|0.32860439|0.328199093|0.3282161171
2024-07-02 15:29:00|SAND|1719934140|0.3282176998|0.3282542497|0.3280593407|0.3282531009
2024-07-02 15:30:00|SAND|1719934200|0.3282546232|0.3282728608|0.3281603873|0.3282645024
2024-07-02 15:31:00|SAND|1719934260|0.3282654687|0.3285573822|0.3282482687|0.3285289466
2024-07-02 15:32:00|SAND|1719934320|0.3285251754|0.3286541285|0.3285251754|0.3285794692
2024-07-02 15:33:00|SAND|1719934380|0.3285692028|0.3286835292|0.3284806675|0.3284890686
2024-07-02 15:34:00|SAND|1719934440|0.3284904218|0.3284922314|0.3282853171|0.3283017448
2024-07-02 15:35:00|SAND|1719934500|0.3283020017|0.3283020017|0.3279553481|0.3281254348
2024-07-02 15:36:00|SAND|1719934560|0.3281229057|0.3282572644|0.3281137081|0.3282340856
2024-07-02 15:37:00|SAND|1719934620|0.3282424507|0.3285511885|0.3282424507|0.3285373576
2024-07-02 15:38:00|SAND|1719934680|0.3285053845|0.3287283227|0.3285042898|0.3285834604
2024-07-02 15:39:00|SAND|1719934740|0.3285851911|0.3285851911|0.3281840934|0.3284141452
2024-07-02 15:40:00|SAND|1719934800|0.3284229738|0.3287093248|0.3284229738|0.3285412919
2024-07-02 15:41:00|SAND|1719934860|0.3285327101|0.3291495236|0.3285073083|0.3291486175
2024-07-02 15:42:00|SAND|1719934920|0.3291322714|0.3291322714|0.3287719217|0.3287801385
2024-07-02 15:43:00|SAND|1719934980|0.3287732038|0.3288164979|0.3284347696|0.3288164979
2024-07-02 15:44:00|SAND|1719935040|0.3288194376|0.3290003554|0.3288015632|0.3288060293
2024-07-02 15:45:00|SAND|1719935100|0.3288884286|0.3289053399|0.3287508171|0.3287527693
2024-07-02 15:46:00|SAND|1719935160|0.3287388053|0.328797843|0.3286713868|0.3287212818
2024-07-02 15:47:00|SAND|1719935220|0.3287164605|0.3288473178|0.3286039303|0.3287159021
2024-07-02 15:48:00|SAND|1719935280|0.3287281272|0.3292357124|0.3287281272|0.3292343495
2024-07-02 15:49:00|SAND|1719935340|0.3292348608|0.3293486004|0.3291596198|0.3292053984
2024-07-02 15:50:00|SAND|1719935400|0.3291905977|0.3291905977|0.3290925604|0.3291440212
2024-07-02 15:51:00|SAND|1719935460|0.3291404686|0.3291404686|0.3287596213|0.3288487444
2024-07-02 15:52:00|SAND|1719935520|0.3288554704|0.3289208042|0.3288523365|0.3289006356
2024-07-02 15:53:00|SAND|1719935580|0.3289049355|0.3289805966|0.3288773551|0.3289771675
2024-07-02 15:54:00|SAND|1719935640|0.3289771661|0.3290518131|0.3289738164|0.3290300907
2024-07-02 15:55:00|SAND|1719935700|0.3290387515|0.3291069019|0.3289904109|0.3289904109
2024-07-02 15:56:00|SAND|1719935760|0.3289800493|0.3289819416|0.3288720529|0.328925824
2024-07-02 15:57:00|SAND|1719935820|0.3289258275|0.3289258275|0.3286904701|0.3287284665
2024-07-02 15:58:00|SAND|1719935880|0.3287285286|0.3287285286|0.3283750269|0.3283805419
2024-07-02 15:59:00|SAND|1719935940|0.3283766502|0.3285987702|0.3282171183|0.3285567952
2024-07-02 16:00:00|SAND|1719936000|0.3285539997|0.3285539997|0.3284330692|0.3284673581
2024-07-02 16:01:00|SAND|1719936060|0.3284667161|0.3284667161|0.3281116505|0.3281189754
2024-07-02 16:02:00|SAND|1719936120|0.3281075441|0.3282897998|0.3280871214|0.3282250038
2024-07-02 16:03:00|SAND|1719936180|0.3282252208|0.3284018514|0.3281518456|0.3281533195
2024-07-02 16:04:00|SAND|1719936240|0.3281084687|0.3282267255|0.3279984221|0.3279984221
2024-07-02 16:05:00|SAND|1719936300|0.328001738|0.3280098651|0.3275231042|0.3280080169
2024-07-02 16:06:00|SAND|1719936360|0.3280144649|0.3280613169|0.3278510883|0.3278510883
2024-07-02 16:07:00|SAND|1719936420|0.3278492502|0.3282156862|0.3278492502|0.3279636348
2024-07-02 16:08:00|SAND|1719936480|0.3279492688|0.3280634384|0.3279492688|0.3280575296
2024-07-02 16:09:00|SAND|1719936540|0.3280094838|0.3280160965|0.3278496478|0.3278496478
2024-07-02 16:10:00|SAND|1719936600|0.3278436117|0.3278438686|0.3276645313|0.327669386
2024-07-02 16:11:00|SAND|1719936660|0.3276640037|0.3276737154|0.327275023|0.3274464905
2024-07-02 16:12:00|SAND|1719936720|0.3274479713|0.3276093003|0.3274479713|0.3275566129
2024-07-02 16:13:00|SAND|1719936780|0.32756525|0.3277501403|0.32756525|0.327728014
2024-07-02 16:14:00|SAND|1719936840|0.3277328153|0.3277396744|0.3276689201|0.3276689201
2024-07-02 16:15:00|SAND|1719936900|0.3276169128|0.3276851262|0.3274466102|0.3276617816
2024-07-02 16:16:00|SAND|1719936960|0.3276615345|0.3276615345|0.3274153062|0.3276079194
2024-07-02 16:17:00|SAND|1719937020|0.3276107412|0.3276595748|0.327535506|0.327535506
2024-07-02 16:18:00|SAND|1719937080|0.327494292|0.327494292|0.3271200492|0.3272143688
2024-07-02 16:19:00|SAND|1719937140|0.3272229195|0.3272229195|0.3270541077|0.3271080678
2024-07-02 16:20:00|SAND|1719937200|0.3271138052|0.3271779999|0.3269859482|0.327100087
2024-07-02 16:21:00|SAND|1719937260|0.3271069843|0.3272191188|0.3269115505|0.3269450958
2024-07-02 16:22:00|SAND|1719937320|0.326942525|0.3272548878|0.326942525|0.3272446983
2024-07-02 16:23:00|SAND|1719937380|0.3272528102|0.3274813997|0.3271773521|0.3274807963
2024-07-02 16:24:00|SAND|1719937440|0.3274808848|0.3276092569|0.3274230541|0.3276003303
2024-07-02 16:25:00|SAND|1719937500|0.3276002339|0.3276002339|0.3274190406|0.3274886803
2024-07-02 16:26:00|SAND|1719937560|0.3274990278|0.3275181265|0.3273429328|0.3273661375
2024-07-02 16:27:00|SAND|1719937620|0.3273647471|0.3273647471|0.3273106528|0.3273198585
2024-07-02 16:28:00|SAND|1719937680|0.3273233223|0.3273280861|0.327254489|0.3272918224
2024-07-02 16:29:00|SAND|1719937740|0.327301217|0.3275515288|0.327301217|0.32755144
2024-07-02 16:30:00|SAND|1719937800|0.3275521186|0.3275559502|0.3274590383|0.3274604742
2024-07-02 16:31:00|SAND|1719937860|0.3274633983|0.3274633983|0.327362583|0.3273680605
2024-07-02 16:32:00|SAND|1719937920|0.3273704922|0.3273704922|0.3271162962|0.3271481474
2024-07-02 16:33:00|SAND|1719937980|0.3271435336|0.3271435336|0.3268206265|0.3269458654
2024-07-02 16:34:00|SAND|1719938040|0.3269466005|0.3270151156|0.3268644243|0.3269175391
2024-07-02 16:35:00|SAND|1719938100|0.3268892739|0.3268892739|0.3267088619|0.3267495474
2024-07-02 16:36:00|SAND|1719938160|0.3267252809|0.3267252809|0.3257736339|0.3257736339
2024-07-02 16:37:00|SAND|1719938220|0.325779382|0.3258951617|0.3255528879|0.3255528879
2024-07-02 16:38:00|SAND|1719938280|0.3255505806|0.3255505806|0.3252889541|0.3253395331
2024-07-02 16:39:00|SAND|1719938340|0.3253374111|0.3253374111|0.325183819|0.3253010002
2024-07-02 16:40:00|SAND|1719938400|0.3252950603|0.3256511425|0.3252950603|0.3255348047
2024-07-02 16:41:00|SAND|1719938460|0.3255331582|0.3255347429|0.3252407712|0.3253814868
2024-07-02 16:42:00|SAND|1719938520|0.3253846296|0.3253878141|0.325167486|0.3252705225
2024-07-02 16:43:00|SAND|1719938580|0.3252485583|0.3256202376|0.3252451785|0.3255620618
2024-07-02 16:44:00|SAND|1719938640|0.3255557157|0.3258942523|0.3255033415|0.3258773071
2024-07-02 16:45:00|SAND|1719938700|0.3259097906|0.3260903272|0.325893099|0.3260036603
2024-07-02 16:46:00|SAND|1719938760|0.3260036606|0.3260036606|0.3258571748|0.3258810633
2024-07-02 16:47:00|SAND|1719938820|0.3258985229|0.3263256706|0.3258953669|0.3263256706
2024-07-02 16:48:00|SAND|1719938880|0.3263563564|0.3263621202|0.3262361129|0.3262978803
2024-07-02 16:49:00|SAND|1719938940|0.3263158839|0.3367839628|0.3263158839|0.3367099333
2024-07-02 16:50:00|SAND|1719939000|0.3367184248|0.3367223319|0.3261353005|0.3261912561
2024-07-02 16:51:00|SAND|1719939060|0.3261973856|0.3262729943|0.326131529|0.3261392521
2024-07-02 16:52:00|SAND|1719939120|0.3261221716|0.3261552602|0.3259330428|0.3259330566
2024-07-02 16:53:00|SAND|1719939180|0.3259098529|0.3259212575|0.3256902485|0.3257052735
2024-07-02 16:54:00|SAND|1719939240|0.3257092062|0.3257092062|0.3255724153|0.3256518407
2024-07-02 16:55:00|SAND|1719939300|0.325637145|0.325848822|0.3256370337|0.325848822
2024-07-02 16:56:00|SAND|1719939360|0.3258406701|0.3258815994|0.3258406701|0.3258607468
2024-07-02 16:57:00|SAND|1719939420|0.3258607473|0.3259373308|0.3258578642|0.3259360137
2024-07-02 16:58:00|SAND|1719939480|0.3259343191|0.3260501797|0.3259343191|0.3260330332
2024-07-02 16:59:00|SAND|1719939540|0.3260440166|0.3260461957|0.3259349735|0.3260126642
2024-07-02 17:00:00|SAND|1719939600|0.3260132829|0.3263531655|0.3260132829|0.32634259
2024-07-02 17:01:00|SAND|1719939660|0.3263441078|0.3263512989|0.3254267225|0.3254267225
2024-07-02 17:02:00|SAND|1719939720|0.3254046966|0.3254253306|0.3252315187|0.3254028942
2024-07-02 17:03:00|SAND|1719939780|0.3253214471|0.325365284|0.3252190244|0.3252972021
2024-07-02 17:04:00|SAND|1719939840|0.3252873665|0.3252873665|0.3248666055|0.3248735495
2024-07-02 17:05:00|SAND|1719939900|0.3248652059|0.3248652059|0.3245217846|0.3245256035
2024-07-02 17:06:00|SAND|1719939960|0.3245252476|0.3245257311|0.3241925725|0.3244489533
2024-07-02 17:07:00|SAND|1719940020|0.3245316814|0.3245322875|0.3244058824|0.3244147388
2024-07-02 17:08:00|SAND|1719940080|0.3244227361|0.3247317858|0.3244137783|0.3245537455
2024-07-02 17:09:00|SAND|1719940140|0.3245455193|0.3245672482|0.3245078056|0.324543508
2024-07-02 17:10:00|SAND|1719940200|0.3245291587|0.3245291587|0.3242219873|0.3242219873
2024-07-02 17:11:00|SAND|1719940260|0.3241700683|0.3244606332|0.323716357|0.3244595839
2024-07-02 17:12:00|SAND|1719940320|0.3244459191|0.324471519|0.324370157|0.3243750646
2024-07-02 17:13:00|SAND|1719940380|0.3243675304|0.3243675304|0.3240850401|0.3241908911
2024-07-02 17:14:00|SAND|1719940440|0.3241913209|0.3243628583|0.3241913209|0.3243176134
2024-07-02 17:15:00|SAND|1719940500|0.3243238068|0.3243238068|0.3239337496|0.323946064
2024-07-02 17:16:00|SAND|1719940560|0.3239220062|0.3239220062|0.323612728|0.3238630936
2024-07-02 17:17:00|SAND|1719940620|0.3238617243|0.3242858745|0.3238617243|0.3241933667
2024-07-02 17:18:00|SAND|1719940680|0.3241657099|0.3241781796|0.3238677746|0.3239122479
2024-07-02 17:19:00|SAND|1719940740|0.3239113271|0.3240958958|0.3239113271|0.3240811603
2024-07-02 17:20:00|SAND|1719940800|0.3240801929|0.3242973542|0.3240794528|0.3242300981
2024-07-02 17:21:00|SAND|1719940860|0.3242239538|0.3242239538|0.3238195494|0.3240580869
2024-07-02 17:22:00|SAND|1719940920|0.3240803539|0.3241761595|0.3240118104|0.3241761595
2024-07-02 17:23:00|SAND|1719940980|0.3241652012|0.3241992318|0.3241163689|0.3241940523
2024-07-02 17:24:00|SAND|1719941040|0.3241876031|0.3242583236|0.324170778|0.3242559994
2024-07-02 17:25:00|SAND|1719941100|0.3242562391|0.3243830448|0.3242470427|0.3243794183
2024-07-02 17:26:00|SAND|1719941160|0.3243771627|0.3248033972|0.3243771627|0.3247998089
2024-07-02 17:27:00|SAND|1719941220|0.3247794393|0.3248652377|0.3247794393|0.3248163558
2024-07-02 17:28:00|SAND|1719941280|0.3248308388|0.3248308388|0.3246295312|0.324638618
2024-07-02 17:29:00|SAND|1719941340|0.3246390522|0.324773743|0.3246287668|0.3247310427
2024-07-02 17:30:00|SAND|1719941400|0.3247251777|0.3247251777|0.3241897678|0.3241916149
2024-07-02 17:31:00|SAND|1719941460|0.3241901481|0.3242614628|0.3241252789|0.3241264239
2024-07-02 17:32:00|SAND|1719941520|0.3241401046|0.324279458|0.3241099481|0.324222958
2024-07-02 17:33:00|SAND|1719941580|0.3242225419|0.3242726511|0.3240891792|0.3241532478
2024-07-02 17:34:00|SAND|1719941640|0.3241521178|0.3241521178|0.3239993556|0.3240589819
2024-07-02 17:35:00|SAND|1719941700|0.3240627975|0.3242311872|0.3240580796|0.3242165321
2024-07-02 17:36:00|SAND|1719941760|0.3242154879|0.324460715|0.3242152219|0.324460715
2024-07-02 17:37:00|SAND|1719941820|0.3244611445|0.3248214737|0.3244524574|0.324513275
2024-07-02 17:38:00|SAND|1719941880|0.3245127864|0.3245279336|0.3244503083|0.3245018529
2024-07-02 17:39:00|SAND|1719941940|0.3245074149|0.3246464899|0.3245074149|0.3246449164
2024-07-02 17:40:00|SAND|1719942000|0.3246546733|0.3247899505|0.3246546733|0.3247809476
2024-07-02 17:41:00|SAND|1719942060|0.3247736493|0.3248709782|0.3247062131|0.324767904
2024-07-02 17:42:00|SAND|1719942120|0.3247721061|0.3247902335|0.3246275305|0.3246475729
2024-07-02 17:43:00|SAND|1719942180|0.3246456747|0.3246456747|0.3245170336|0.3245240343
2024-07-02 17:44:00|SAND|1719942240|0.3245251579|0.3245506885|0.3244143348|0.3245452638
2024-07-02 17:45:00|SAND|1719942300|0.3245479216|0.3245490509|0.3244976111|0.3245237431
2024-07-02 17:46:00|SAND|1719942360|0.3245286084|0.3245286084|0.3244632772|0.324515287
2024-07-02 17:47:00|SAND|1719942420|0.3245303734|0.3246587769|0.3245303734|0.3246426787
2024-07-02 17:48:00|SAND|1719942480|0.3246840774|0.3248250117|0.3246840774|0.3248185086
2024-07-02 17:49:00|SAND|1719942540|0.3248386545|0.3248856667|0.3248386545|0.3248576049
2024-07-02 17:50:00|SAND|1719942600|0.3248624227|0.324917898|0.3248570269|0.3248860755
2024-07-02 17:51:00|SAND|1719942660|0.3248416133|0.3250069904|0.3247196102|0.3250069904
2024-07-02 17:52:00|SAND|1719942720|0.3250065067|0.3250391429|0.3248917401|0.3248917401
2024-07-02 17:53:00|SAND|1719942780|0.3249182978|0.3249182978|0.3245920904|0.3245920904
2024-07-02 17:54:00|SAND|1719942840|0.3245818911|0.3245818911|0.3243963063|0.324397936
2024-07-02 17:55:00|SAND|1719942900|0.3243964964|0.3245869564|0.3243964964|0.324553996
2024-07-02 17:56:00|SAND|1719942960|0.3245752749|0.3248368265|0.3245729267|0.3248368265
2024-07-02 17:57:00|SAND|1719943020|0.3248401967|0.3249463543|0.3247796146|0.3248287365
2024-07-02 17:58:00|SAND|1719943080|0.3248361919|0.325017335|0.3248336391|0.3250124591
2024-07-02 17:59:00|SAND|1719943140|0.325011731|0.3251190978|0.325011731|0.3250268878
2024-07-02 18:00:00|SAND|1719943200|0.3250275633|0.3250691854|0.3250212396|0.3250472687
2024-07-02 18:01:00|SAND|1719943260|0.3250471753|0.3255172813|0.3250402959|0.325490739
2024-07-02 18:02:00|SAND|1719943320|0.3254938686|0.3255671782|0.3254899655|0.3255078042
2024-07-02 18:03:00|SAND|1719943380|0.3255078003|0.3256940454|0.3252875223|0.3256775938
2024-07-02 18:04:00|SAND|1719943440|0.3256707498|0.3256707498|0.3255548115|0.3255956906
2024-07-02 18:05:00|SAND|1719943500|0.3255910509|0.3259338606|0.3255910509|0.3259338606
2024-07-02 18:06:00|SAND|1719943560|0.3259322846|0.3261413733|0.3259322846|0.3261389012
2024-07-02 18:07:00|SAND|1719943620|0.32614115|0.3263852181|0.3261281844|0.3263338388
2024-07-02 18:08:00|SAND|1719943680|0.3263260464|0.326422248|0.3262752973|0.3263823836
2024-07-02 18:09:00|SAND|1719943740|0.3263711963|0.3264583039|0.3263711963|0.3264287438
2024-07-02 18:10:00|SAND|1719943800|0.3264273977|0.3264305679|0.3263803881|0.3263942809
2024-07-02 18:11:00|SAND|1719943860|0.3263890449|0.3263890449|0.326012559|0.326012559
2024-07-02 18:12:00|SAND|1719943920|0.3259955448|0.326001885|0.3259384083|0.3259956583
2024-07-02 18:13:00|SAND|1719943980|0.3260363947|0.326486523|0.3260363947|0.3264793954
2024-07-02 18:14:00|SAND|1719944040|0.3264808549|0.3265603946|0.326442944|0.326551584
2024-07-02 18:15:00|SAND|1719944100|0.3265516708|0.3266097522|0.3265214195|0.3265535609
2024-07-02 18:16:00|SAND|1719944160|0.3265333247|0.3265333247|0.3263164954|0.3263164954
2024-07-02 18:17:00|SAND|1719944220|0.3262915241|0.3262915241|0.3261124128|0.3262666233
2024-07-02 18:18:00|SAND|1719944280|0.3262666077|0.3266156039|0.3262666077|0.3266156039
2024-07-02 18:19:00|SAND|1719944340|0.3266257001|0.3271299011|0.3266151399|0.3270442337
2024-07-02 18:20:00|SAND|1719944400|0.3270740873|0.3275690832|0.3270740873|0.327519429
2024-07-02 18:21:00|SAND|1719944460|0.3275021184|0.3276871729|0.3274988545|0.3275237712
2024-07-02 18:22:00|SAND|1719944520|0.3275280927|0.3275608281|0.3274108713|0.3274822731
2024-07-02 18:23:00|SAND|1719944580|0.3274806792|0.3277187336|0.3274806792|0.3276839158
2024-07-02 18:24:00|SAND|1719944640|0.3276785261|0.3280717517|0.3276757066|0.3280717517
2024-07-02 18:25:00|SAND|1719944700|0.3280946037|0.3282554406|0.3280946037|0.3282420036
2024-07-02 18:26:00|SAND|1719944760|0.3282451718|0.3289122247|0.3282451718|0.328910603
2024-07-02 18:27:00|SAND|1719944820|0.3289086876|0.329055641|0.3288918679|0.3290454362
2024-07-02 18:28:00|SAND|1719944880|0.3290387124|0.3292630984|0.3288881133|0.3291786747
2024-07-02 18:29:00|SAND|1719944940|0.3291942594|0.3292304851|0.3291599013|0.3291860653
2024-07-02 18:30:00|SAND|1719945000|0.3292006745|0.329203106|0.3289489379|0.3289489387
2024-07-02 18:31:00|SAND|1719945060|0.3289338178|0.3289338178|0.328661465|0.3288646484
2024-07-02 18:32:00|SAND|1719945120|0.3288820945|0.3290295948|0.3288639805|0.3288852742
2024-07-02 18:33:00|SAND|1719945180|0.3288995383|0.3293826391|0.328648123|0.3293558056
2024-07-02 18:34:00|SAND|1719945240|0.3293573302|0.3294564371|0.3292463142|0.329432936
2024-07-02 18:35:00|SAND|1719945300|0.3294314812|0.3294489022|0.3291880528|0.3291995817
2024-07-02 18:36:00|SAND|1719945360|0.329186685|0.329186685|0.328963542|0.329057686
2024-07-02 18:37:00|SAND|1719945420|0.329060445|0.329170972|0.3290395304|0.329160423
2024-07-02 18:38:00|SAND|1719945480|0.3291538023|0.3292983988|0.329129071|0.3292551421
2024-07-02 18:39:00|SAND|1719945540|0.3292675123|0.3292678859|0.3291732661|0.3292632237
2024-07-02 18:40:00|SAND|1719945600|0.3292888653|0.329620928|0.3292888653|0.3295920517
2024-07-02 18:41:00|SAND|1719945660|0.3295807497|0.3295944981|0.329516893|0.3295466474
2024-07-02 18:42:00|SAND|1719945720|0.32954097|0.32954097|0.3294257359|0.3294886432
2024-07-02 18:43:00|SAND|1719945780|0.3294810254|0.3294970753|0.3294591507|0.3294899537
2024-07-02 18:44:00|SAND|1719945840|0.3295205801|0.3296210247|0.3295205801|0.3295379851
2024-07-02 18:45:00|SAND|1719945900|0.3295357218|0.3296338762|0.3294450946|0.3296274133
2024-07-02 18:46:00|SAND|1719945960|0.329627267|0.329824369|0.329627267|0.329824369
2024-07-02 18:47:00|SAND|1719946020|0.3298068841|0.3299160529|0.3298007212|0.3298040029
2024-07-02 18:48:00|SAND|1719946080|0.3298037379|0.3300126706|0.3297813451|0.3300126706
2024-07-02 18:49:00|SAND|1719946140|0.3300068203|0.3305400044|0.3300068203|0.3304191967
2024-07-02 18:50:00|SAND|1719946200|0.3304175054|0.33054421|0.3303439364|0.3303640881
2024-07-02 18:51:00|SAND|1719946260|0.3303710828|0.3305700661|0.3303669851|0.3305391937
2024-07-02 18:52:00|SAND|1719946320|0.3305512228|0.3307538016|0.3305512228|0.3306670902
2024-07-02 18:53:00|SAND|1719946380|0.3306395129|0.3306395129|0.3304992583|0.3305187108
2024-07-02 18:54:00|SAND|1719946440|0.3305213998|0.3305286733|0.3304793433|0.3304793433
2024-07-02 18:55:00|SAND|1719946500|0.330478349|0.330478349|0.330137756|0.3301743834
2024-07-02 18:56:00|SAND|1719946560|0.3301366113|0.330139967|0.3300410655|0.330054858
2024-07-02 18:57:00|SAND|1719946620|0.3300532748|0.3300532748|0.3299658377|0.3300440523
2024-07-02 18:58:00|SAND|1719946680|0.33003395|0.3306342478|0.33003395|0.3306236677
2024-07-02 18:59:00|SAND|1719946740|0.3306222522|0.3306309389|0.3305660523|0.3305745742
2024-07-02 19:00:00|SAND|1719946800|0.330573966|0.330573966|0.330276165|0.3302786697
2024-07-02 19:01:00|SAND|1719946860|0.3302858239|0.330442971|0.3300312648|0.330433827
2024-07-02 19:02:00|SAND|1719946920|0.3304359223|0.3304495904|0.3303349062|0.3303818534
2024-07-02 19:03:00|SAND|1719946980|0.3303697073|0.3303697073|0.3301762827|0.3301762827
2024-07-02 19:04:00|SAND|1719947040|0.3301347149|0.3301347149|0.3296780532|0.3297380789
2024-07-02 19:05:00|SAND|1719947100|0.3297780291|0.3297780291|0.3296599728|0.3297004471
2024-07-02 19:06:00|SAND|1719947160|0.3297003634|0.3297303224|0.3296335586|0.3297036136
2024-07-02 19:07:00|SAND|1719947220|0.3297088086|0.3297769906|0.329302138|0.329302138
2024-07-02 19:08:00|SAND|1719947280|0.3293163774|0.329327491|0.3291533016|0.329320693
2024-07-02 19:09:00|SAND|1719947340|0.3293258405|0.3293399533|0.3291875425|0.3291875425
2024-07-02 19:10:00|SAND|1719947400|0.3291437519|0.3291437519|0.3288918618|0.3288918618
2024-07-02 19:11:00|SAND|1719947460|0.3288788941|0.3288805294|0.3285783562|0.328621636
2024-07-02 19:12:00|SAND|1719947520|0.3286331213|0.328787594|0.3286331213|0.3286958991
2024-07-02 19:13:00|SAND|1719947580|0.3287089666|0.3287304057|0.3286919013|0.3287075534
2024-07-02 19:14:00|SAND|1719947640|0.3287077597|0.3287575975|0.3286998533|0.3287158701
2024-07-02 19:15:00|SAND|1719947700|0.3287094281|0.3287493211|0.3287077499|0.3287116609
2024-07-02 19:16:00|SAND|1719947760|0.3287122286|0.3288247593|0.328711183|0.3287494618
2024-07-02 19:17:00|SAND|1719947820|0.3287492331|0.3287492331|0.3284141446|0.3284164029
2024-07-02 19:18:00|SAND|1719947880|0.3284179508|0.328509269|0.3282859845|0.328509269
2024-07-02 19:19:00|SAND|1719947940|0.3285046239|0.3286569572|0.3285046239|0.3285739445
2024-07-02 19:20:00|SAND|1719948000|0.3285724865|0.3286875916|0.3285187629|0.3285770292
2024-07-02 19:21:00|SAND|1719948060|0.3285966901|0.3285966901|0.3285338529|0.3285727371
2024-07-02 19:22:00|SAND|1719948120|0.3285661224|0.3286232501|0.328561664|0.3286183579
2024-07-02 19:23:00|SAND|1719948180|0.3286407297|0.3288930558|0.3286407297|0.3288930558
2024-07-02 19:24:00|SAND|1719948240|0.3288946859|0.3288946859|0.3287076252|0.3287901245
2024-07-02 19:25:00|SAND|1719948300|0.3287930257|0.3289918165|0.328763252|0.3289002259
2024-07-02 19:26:00|SAND|1719948360|0.3289002348|0.3289027754|0.3288436526|0.3288441737
2024-07-02 19:27:00|SAND|1719948420|0.3288318923|0.3288318923|0.3287896437|0.3288013777
2024-07-02 19:28:00|SAND|1719948480|0.3288003188|0.3288003188|0.3286472943|0.3286497271
2024-07-02 19:29:00|SAND|1719948540|0.3286481868|0.328752872|0.3286383215|0.3287287449
2024-07-02 19:30:00|SAND|1719948600|0.328748495|0.328748495|0.328525401|0.3285543392
2024-07-02 19:31:00|SAND|1719948660|0.3285562521|0.3289116604|0.3285562521|0.3289116604
2024-07-02 19:32:00|SAND|1719948720|0.3289122973|0.3290839498|0.3289099366|0.3289907401
2024-07-02 19:33:00|SAND|1719948780|0.3289888689|0.3289969544|0.3288665717|0.3289720234
2024-07-02 19:34:00|SAND|1719948840|0.3289730387|0.3289730387|0.328739397|0.3287771294
2024-07-02 19:35:00|SAND|1719948900|0.3287770754|0.3287770754|0.3285379326|0.3285379326
2024-07-02 19:36:00|SAND|1719948960|0.3285290094|0.3286486401|0.3285290094|0.3286278137
2024-07-02 19:37:00|SAND|1719949020|0.3286287606|0.3286523989|0.3285879866|0.3285879866
2024-07-02 19:38:00|SAND|1719949080|0.32858178|0.3287127149|0.32840193|0.3286240335
2024-07-02 19:39:00|SAND|1719949140|0.3286240379|0.3287113926|0.3286240379|0.3287058895
2024-07-02 19:40:00|SAND|1719949200|0.3287157896|0.3293183802|0.3287157896|0.3292937252
2024-07-02 19:41:00|SAND|1719949260|0.3293207234|0.3295111996|0.3293207234|0.3294400717
2024-07-02 19:42:00|SAND|1719949320|0.3294351059|0.329435203|0.3293483234|0.3294017549
2024-07-02 19:43:00|SAND|1719949380|0.3294053478|0.3294058127|0.3291541876|0.329346618
2024-07-02 19:44:00|SAND|1719949440|0.3293413681|0.3293445942|0.3290678875|0.3290830403
2024-07-02 19:45:00|SAND|1719949500|0.3290995468|0.329207462|0.3290381997|0.3291312984
2024-07-02 19:46:00|SAND|1719949560|0.3291316318|0.3291316318|0.3290884359|0.3291173243
2024-07-02 19:47:00|SAND|1719949620|0.3291093965|0.3291136063|0.3290502538|0.3290601957
2024-07-02 19:48:00|SAND|1719949680|0.3290544657|0.3291019996|0.3290454572|0.3290790874
2024-07-02 19:49:00|SAND|1719949740|0.3290808717|0.3294231456|0.3290330288|0.3293969531
2024-07-02 19:50:00|SAND|1719949800|0.329395364|0.329395364|0.3290867466|0.3290867466
2024-07-02 19:51:00|SAND|1719949860|0.3290558966|0.3292125486|0.3290494597|0.3291688628
2024-07-02 19:52:00|SAND|1719949920|0.3291686307|0.3292555606|0.3291686307|0.3292234018
2024-07-02 19:53:00|SAND|1719949980|0.3292227455|0.3295302479|0.3292227455|0.3295302479
2024-07-02 19:54:00|SAND|1719950040|0.3296296342|0.3304921672|0.3296296342|0.3304864789
2024-07-02 19:55:00|SAND|1719950100|0.3304864913|0.3305950433|0.3302523536|0.3305922039
2024-07-02 19:56:00|SAND|1719950160|0.3305566041|0.3305566041|0.3304561881|0.3305283996
2024-07-02 19:57:00|SAND|1719950220|0.3305280341|0.33057376|0.3303966768|0.3304948583
2024-07-02 19:58:00|SAND|1719950280|0.330496586|0.330496586|0.3301090744|0.3301621855
2024-07-02 19:59:00|SAND|1719950340|0.3301839816|0.3301839816|0.3300920985|0.3300956506
2024-07-02 20:00:00|SAND|1719950400|0.3300865467|0.3302240114|0.329750061|0.3302204429
2024-07-02 20:01:00|SAND|1719950460|0.3302180782|0.3306612121|0.3302180782|0.3305495775
2024-07-02 20:02:00|SAND|1719950520|0.3305412754|0.3305412754|0.3304018709|0.3304533227
2024-07-02 20:03:00|SAND|1719950580|0.330458495|0.330458495|0.3303958606|0.3304128721
2024-07-02 20:04:00|SAND|1719950640|0.3304063028|0.3304206902|0.3299912741|0.3299912741
2024-07-02 20:05:00|SAND|1719950700|0.329993635|0.3300133595|0.3299376421|0.3299657969
2024-07-02 20:06:00|SAND|1719950760|0.3299799315|0.3300372698|0.3299620952|0.3299620952
2024-07-02 20:07:00|SAND|1719950820|0.3299417185|0.3299512209|0.329893749|0.3299034286
2024-07-02 20:08:00|SAND|1719950880|0.329898308|0.3299334942|0.3298395502|0.3299252158
2024-07-02 20:09:00|SAND|1719950940|0.3299241762|0.32997696|0.3299241762|0.3299719623
2024-07-02 20:10:00|SAND|1719951000|0.3299710363|0.3300396046|0.3299710363|0.3299919344
2024-07-02 20:11:00|SAND|1719951060|0.3299894032|0.3300675352|0.3299158868|0.330063134
2024-07-02 20:12:00|SAND|1719951120|0.3300597177|0.3300597197|0.3299024125|0.3299246341
2024-07-02 20:13:00|SAND|1719951180|0.3299242647|0.3299708702|0.3299233572|0.3299708696
2024-07-02 20:14:00|SAND|1719951240|0.3299640067|0.3300764529|0.3299640067|0.3300504322
2024-07-02 20:15:00|SAND|1719951300|0.3300576059|0.3302760951|0.3300576059|0.3302545369
2024-07-02 20:16:00|SAND|1719951360|0.3302351317|0.3304857708|0.3302350773|0.3303455657
2024-07-02 20:17:00|SAND|1719951420|0.3303400034|0.3303400034|0.3299772696|0.3299909484
2024-07-02 20:18:00|SAND|1719951480|0.3299790961|0.3300207434|0.329797723|0.3298737822
2024-07-02 20:19:00|SAND|1719951540|0.3298745655|0.3298878809|0.3298411072|0.3298484897
2024-07-02 20:20:00|SAND|1719951600|0.3298488114|0.3298488114|0.3297046215|0.3297046215
2024-07-02 20:21:00|SAND|1719951660|0.3297014775|0.3297014775|0.3295299826|0.3295507469
2024-07-02 20:22:00|SAND|1719951720|0.3295426731|0.3295426731|0.3293225786|0.3293238416
2024-07-02 20:23:00|SAND|1719951780|0.3293406153|0.3293406153|0.3292507552|0.3292777127
2024-07-02 20:24:00|SAND|1719951840|0.3292574518|0.3292574518|0.3290842435|0.3291059883
2024-07-02 20:25:00|SAND|1719951900|0.3290875074|0.3293263524|0.3290875074|0.3293263524
2024-07-02 20:26:00|SAND|1719951960|0.329345508|0.3296426819|0.329345508|0.3295303192
2024-07-02 20:27:00|SAND|1719952020|0.3295375798|0.3295375798|0.3293586836|0.3293624262
2024-07-02 20:28:00|SAND|1719952080|0.3293556891|0.3293556891|0.3289735463|0.3291919215
2024-07-02 20:29:00|SAND|1719952140|0.3291924148|0.3292943888|0.329172825|0.329247175
2024-07-02 20:30:00|SAND|1719952200|0.3292469326|0.3295066604|0.3292469326|0.3294939848
2024-07-02 20:31:00|SAND|1719952260|0.32949397|0.32949397|0.3293447111|0.3293473547
2024-07-02 20:32:00|SAND|1719952320|0.3293508392|0.3293508392|0.3292384884|0.3292875997
2024-07-02 20:33:00|SAND|1719952380|0.3293128027|0.3293300375|0.3291468005|0.3293076067
2024-07-02 20:34:00|SAND|1719952440|0.3293175076|0.3293360736|0.3292889509|0.3293083602
2024-07-02 20:35:00|SAND|1719952500|0.3293166882|0.3293166882|0.3292975693|0.3293027105
2024-07-02 20:36:00|SAND|1719952560|0.3293027805|0.329408198|0.3291482238|0.329408198
2024-07-02 20:37:00|SAND|1719952620|0.3293875805|0.329388797|0.3292784676|0.3293304592
2024-07-02 20:38:00|SAND|1719952680|0.3293242771|0.3293242771|0.3292620001|0.3292786997
2024-07-02 20:39:00|SAND|1719952740|0.3292693244|0.3292913109|0.3292120983|0.3292193063
2024-07-02 20:40:00|SAND|1719952800|0.3292181518|0.3292181518|0.3288304799|0.3288851309
2024-07-02 20:41:00|SAND|1719952860|0.328852477|0.3288947979|0.3288020518|0.328867113
2024-07-02 20:42:00|SAND|1719952920|0.3288639744|0.3288639744|0.3287973538|0.3287973538
2024-07-02 20:43:00|SAND|1719952980|0.3288043137|0.3289242914|0.3288043137|0.3288790779
2024-07-02 20:44:00|SAND|1719953040|0.3288826514|0.3290651225|0.3288826514|0.3290529724
2024-07-02 20:45:00|SAND|1719953100|0.3290464193|0.3290568348|0.3290327426|0.3290337048
2024-07-02 20:46:00|SAND|1719953160|0.3290279054|0.3290365998|0.3288728724|0.3288728724
2024-07-02 20:47:00|SAND|1719953220|0.3288728719|0.3288728719|0.3287078037|0.3287231906
2024-07-02 20:48:00|SAND|1719953280|0.328726518|0.3289332483|0.328726518|0.3288782129
2024-07-02 20:49:00|SAND|1719953340|0.3288855918|0.3289143971|0.3288855918|0.3289108314
2024-07-02 20:50:00|SAND|1719953400|0.3289152865|0.3292032605|0.3289119637|0.3292029363
2024-07-02 20:51:00|SAND|1719953460|0.3291959721|0.3293610164|0.3291959721|0.3293095348
2024-07-02 20:52:00|SAND|1719953520|0.3293088237|0.3293088237|0.3291583811|0.3291621095
2024-07-02 20:53:00|SAND|1719953580|0.3291606133|0.3291716969|0.3290722247|0.3291303615
2024-07-02 20:54:00|SAND|1719953640|0.329125884|0.3291664505|0.3291101436|0.3291342307
2024-07-02 20:55:00|SAND|1719953700|0.3291299874|0.3291977531|0.3291299831|0.329197031
2024-07-02 20:56:00|SAND|1719953760|0.3291953464|0.3291953464|0.3290468118|0.3291722336
2024-07-02 20:57:00|SAND|1719953820|0.3291719857|0.3291905903|0.3291389718|0.3291389718
2024-07-02 20:58:00|SAND|1719953880|0.3291431352|0.3291475283|0.3290311274|0.3290814279
2024-07-02 20:59:00|SAND|1719953940|0.3290812407|0.3291716628|0.3290812407|0.3291663653
2024-07-02 21:00:00|SAND|1719954000|0.3291624843|0.3292343173|0.3291624843|0.3292015223
2024-07-02 21:01:00|SAND|1719954060|0.3292033034|0.3292386338|0.3290540549|0.3291498541
2024-07-02 21:02:00|SAND|1719954120|0.3291443186|0.3291443192|0.3290354533|0.329077491
2024-07-02 21:03:00|SAND|1719954180|0.329061339|0.329061339|0.3289110187|0.3289470231
2024-07-02 21:04:00|SAND|1719954240|0.3289939186|0.3289972622|0.3288173893|0.3288218699
2024-07-02 21:05:00|SAND|1719954300|0.3288254396|0.3289369653|0.3288253178|0.3289049407
2024-07-02 21:06:00|SAND|1719954360|0.3288980179|0.3289669283|0.3286679743|0.3289618486
2024-07-02 21:07:00|SAND|1719954420|0.3289782232|0.3289825004|0.3288508069|0.3289234395
2024-07-02 21:08:00|SAND|1719954480|0.3289235296|0.3290079859|0.3287509215|0.3290065822
2024-07-02 21:09:00|SAND|1719954540|0.3290065818|0.3291045701|0.3289939121|0.3290596695
2024-07-02 21:10:00|SAND|1719954600|0.3290459623|0.3292110048|0.3289080332|0.3289584502
2024-07-02 21:11:00|SAND|1719954660|0.3289561294|0.3289566141|0.3288594285|0.3288684379
2024-07-02 21:12:00|SAND|1719954720|0.3288697831|0.3288697831|0.3287019007|0.3287028774
2024-07-02 21:13:00|SAND|1719954780|0.3287029764|0.3287340272|0.3285450611|0.3287305967
2024-07-02 21:14:00|SAND|1719954840|0.3287310756|0.3288499402|0.3287310756|0.3288499402
2024-07-02 21:15:00|SAND|1719954900|0.3288514508|0.3290349477|0.3288514508|0.3290349477
2024-07-02 21:16:00|SAND|1719954960|0.3290349489|0.3292650012|0.3290349489|0.3292650012
2024-07-02 21:17:00|SAND|1719955020|0.3292650274|0.3294726046|0.3292650274|0.3294112662
2024-07-02 21:18:00|SAND|1719955080|0.3294116635|0.3296997315|0.3294116635|0.3296683814
2024-07-02 21:19:00|SAND|1719955140|0.329669616|0.3298434009|0.329669616|0.3298255189
2024-07-02 21:20:00|SAND|1719955200|0.3298118611|0.3298118611|0.3295027677|0.3295716988
2024-07-02 21:21:00|SAND|1719955260|0.3295722291|0.3295722291|0.3295269676|0.3295483292
2024-07-02 21:22:00|SAND|1719955320|0.3295483327|0.3295718625|0.3294933074|0.3295708955
2024-07-02 21:23:00|SAND|1719955380|0.3295712478|0.329741901|0.3295712478|0.3297229435
2024-07-02 21:24:00|SAND|1719955440|0.3297189378|0.3297238289|0.3295959125|0.3296877124
2024-07-02 21:25:00|SAND|1719955500|0.3296771454|0.3296809756|0.3295827205|0.3295827205
2024-07-02 21:26:00|SAND|1719955560|0.3295714067|0.3295714067|0.3293599682|0.3294153966
2024-07-02 21:27:00|SAND|1719955620|0.3294115575|0.3295303827|0.3294115575|0.3294678999
2024-07-02 21:28:00|SAND|1719955680|0.3294638979|0.3295966724|0.3294638979|0.329541163
2024-07-02 21:29:00|SAND|1719955740|0.329538286|0.3296201928|0.3295084574|0.329575148
2024-07-02 21:30:00|SAND|1719955800|0.3295703715|0.329571268|0.329561448|0.3295639064
2024-07-02 21:31:00|SAND|1719955860|0.3295624213|0.32963272|0.3295510376|0.329613331
2024-07-02 21:32:00|SAND|1719955920|0.3296133317|0.3297516533|0.3295969262|0.3297499662
2024-07-02 21:33:00|SAND|1719955980|0.3297517796|0.3298913024|0.3297465288|0.3298762491
2024-07-02 21:34:00|SAND|1719956040|0.3298705103|0.3299591403|0.3298535934|0.3299456295
2024-07-02 21:35:00|SAND|1719956100|0.3299414684|0.330256222|0.3299408034|0.3302551285
2024-07-02 21:36:00|SAND|1719956160|0.3302597866|0.3305159557|0.3302597866|0.3305159557
2024-07-02 21:37:00|SAND|1719956220|0.3304870201|0.3304870201|0.330329097|0.3303516834
2024-07-02 21:38:00|SAND|1719956280|0.330357244|0.330357244|0.3300073636|0.3301266459
2024-07-02 21:39:00|SAND|1719956340|0.3301194702|0.3302381109|0.3301041585|0.3301505614
2024-07-02 21:40:00|SAND|1719956400|0.3301488744|0.3302457516|0.3301488744|0.330217154
2024-07-02 21:41:00|SAND|1719956460|0.3302227637|0.3302227637|0.33006836|0.33006836
2024-07-02 21:42:00|SAND|1719956520|0.3300660493|0.3301066235|0.3300322589|0.3300381482
2024-07-02 21:43:00|SAND|1719956580|0.3300359921|0.3301024913|0.3300213923|0.3300854335
2024-07-02 21:44:00|SAND|1719956640|0.33008489|0.33008489|0.3299497134|0.330070165
2024-07-02 21:45:00|SAND|1719956700|0.3301078862|0.3301900795|0.3300287996|0.3301528926
2024-07-02 21:46:00|SAND|1719956760|0.3301954398|0.33024172|0.3301585298|0.3302216184
2024-07-02 21:47:00|SAND|1719956820|0.3302213236|0.3304682126|0.3301530062|0.3304445941
2024-07-02 21:48:00|SAND|1719956880|0.3304446085|0.3304485084|0.330430234|0.3304314356
2024-07-02 21:49:00|SAND|1719956940|0.3304317577|0.3304734713|0.3304242015|0.3304392368
2024-07-02 21:50:00|SAND|1719957000|0.3304353463|0.3305087547|0.3304342313|0.330490996
2024-07-02 21:51:00|SAND|1719957060|0.3304928041|0.3306718417|0.3304928041|0.3306189962
2024-07-02 21:52:00|SAND|1719957120|0.3306194158|0.3306343806|0.3305554728|0.3306343806
2024-07-02 21:53:00|SAND|1719957180|0.330632721|0.3306483883|0.3305703615|0.3305760453
2024-07-02 21:54:00|SAND|1719957240|0.3305751274|0.3310701112|0.33056911|0.3310616398
2024-07-02 21:55:00|SAND|1719957300|0.3310429966|0.331055088|0.3310001999|0.3310542052
2024-07-02 21:56:00|SAND|1719957360|0.3310408366|0.3310408366|0.3309896836|0.330992692
2024-07-02 21:57:00|SAND|1719957420|0.3309931631|0.3311485377|0.3308785487|0.3310373993
2024-07-02 21:58:00|SAND|1719957480|0.3310376362|0.3311483392|0.3310365451|0.3310871565
2024-07-02 21:59:00|SAND|1719957540|0.3310828286|0.3310828286|0.3307807568|0.3308782671
2024-07-02 22:00:00|SAND|1719957600|0.330863777|0.3309072587|0.3308354486|0.3308390959
2024-07-02 22:01:00|SAND|1719957660|0.3308380785|0.3308771511|0.3304074187|0.3304826399
2024-07-02 22:02:00|SAND|1719957720|0.3304644208|0.3304644208|0.3303267332|0.3304136836
2024-07-02 22:03:00|SAND|1719957780|0.3304116055|0.3305923659|0.3304116055|0.3305720654
2024-07-02 22:04:00|SAND|1719957840|0.3305526796|0.3306443873|0.3305526796|0.3306121789
2024-07-02 22:05:00|SAND|1719957900|0.3305874784|0.3305874784|0.330452994|0.3305125096
2024-07-02 22:06:00|SAND|1719957960|0.3305097633|0.330608378|0.3304958899|0.3305907811
2024-07-02 22:07:00|SAND|1719958020|0.3305831187|0.3306954939|0.3305751345|0.330683346
2024-07-02 22:08:00|SAND|1719958080|0.3306920125|0.3308012625|0.3306819501|0.33076267
2024-07-02 22:09:00|SAND|1719958140|0.3307447292|0.3307447292|0.330644898|0.3306744705
2024-07-02 22:10:00|SAND|1719958200|0.3306739747|0.3307303061|0.3306582931|0.3306954863
2024-07-02 22:11:00|SAND|1719958260|0.3306952007|0.3307154424|0.3306561814|0.3306609665
2024-07-02 22:12:00|SAND|1719958320|0.3306621756|0.3307268731|0.3306533801|0.330682998
2024-07-02 22:13:00|SAND|1719958380|0.3306790199|0.3307686303|0.3306716087|0.3307318854
2024-07-02 22:14:00|SAND|1719958440|0.3307339321|0.3307974692|0.3307339321|0.330797245
2024-07-02 22:15:00|SAND|1719958500|0.3307976236|0.3308175553|0.3307368559|0.3307932875
2024-07-02 22:16:00|SAND|1719958560|0.3307917885|0.3309078517|0.330694612|0.330770092
2024-07-02 22:17:00|SAND|1719958620|0.3307649624|0.3308364942|0.3307219991|0.3308149975
2024-07-02 22:18:00|SAND|1719958680|0.3308122102|0.3308636755|0.3307882252|0.3308184334
2024-07-02 22:19:00|SAND|1719958740|0.3308189261|0.3308940537|0.3307295902|0.3307651651
2024-07-02 22:20:00|SAND|1719958800|0.3307707306|0.3308030262|0.3307053122|0.3307650859
2024-07-02 22:21:00|SAND|1719958860|0.3307624695|0.3308539255|0.3307624695|0.3307827721
2024-07-02 22:22:00|SAND|1719958920|0.3308307784|0.3308307784|0.3305581594|0.3305711644
2024-07-02 22:23:00|SAND|1719958980|0.3305581604|0.3305590421|0.3304752379|0.3304752379
2024-07-02 22:24:00|SAND|1719959040|0.3304754717|0.33048443|0.3301357128|0.3301392374
2024-07-02 22:25:00|SAND|1719959100|0.3301317585|0.330140738|0.3300188665|0.3300320373
2024-07-02 22:26:00|SAND|1719959160|0.330029017|0.3300335126|0.329712777|0.329712777
2024-07-02 22:27:00|SAND|1719959220|0.3297324772|0.3300971204|0.3297312193|0.3300331647
2024-07-02 22:28:00|SAND|1719959280|0.3300331525|0.3300363685|0.3298114232|0.3298596575
2024-07-02 22:29:00|SAND|1719959340|0.3298597475|0.3299025609|0.3298095393|0.3298450776
2024-07-02 22:30:00|SAND|1719959400|0.3298451713|0.3298742365|0.3298243557|0.3298635313
2024-07-02 22:31:00|SAND|1719959460|0.3298739955|0.3299843433|0.3297151461|0.3298501886
2024-07-02 22:32:00|SAND|1719959520|0.3298330039|0.3298330039|0.3297591774|0.3297637239
2024-07-02 22:33:00|SAND|1719959580|0.3297690925|0.3298275687|0.3296700851|0.3298244266
2024-07-02 22:34:00|SAND|1719959640|0.3298245534|0.3298245534|0.3296480097|0.3296480097
2024-07-02 22:35:00|SAND|1719959700|0.3296449074|0.3297629913|0.3296443609|0.3297310225
2024-07-02 22:36:00|SAND|1719959760|0.3297333602|0.3297333602|0.3294807154|0.3294807154
2024-07-02 22:37:00|SAND|1719959820|0.3294807157|0.3294826383|0.3293993741|0.3294484276
2024-07-02 22:38:00|SAND|1719959880|0.3294699754|0.3295973201|0.3293492652|0.3295957801
2024-07-02 22:39:00|SAND|1719959940|0.3295990624|0.3295990624|0.3295589732|0.3295919924
2024-07-02 22:40:00|SAND|1719960000|0.3295927081|0.3295943911|0.3295194497|0.3295308213
2024-07-02 22:41:00|SAND|1719960060|0.3295381578|0.3296763899|0.3293900919|0.3294458716
2024-07-02 22:42:00|SAND|1719960120|0.3294483711|0.3295705697|0.3294100638|0.3294118002
2024-07-02 22:43:00|SAND|1719960180|0.3294256258|0.3294256258|0.3289210153|0.3290444351
2024-07-02 22:44:00|SAND|1719960240|0.3290379491|0.3290389373|0.3290195697|0.3290323853
2024-07-02 22:45:00|SAND|1719960300|0.3290342923|0.3290342923|0.328910335|0.3289849363
2024-07-02 22:46:00|SAND|1719960360|0.3289849437|0.3293218213|0.3289847422|0.3291482859
2024-07-02 22:47:00|SAND|1719960420|0.3291476172|0.3294406164|0.3291443849|0.3294280312
2024-07-02 22:48:00|SAND|1719960480|0.3294315021|0.3294375268|0.329404663|0.3294147154
2024-07-02 22:49:00|SAND|1719960540|0.3294139367|0.3294698907|0.3294122232|0.3294458204
2024-07-02 22:50:00|SAND|1719960600|0.3294454737|0.3295503019|0.3293563354|0.3295503019
2024-07-02 22:51:00|SAND|1719960660|0.329539619|0.329702181|0.329539619|0.3296889263
2024-07-02 22:52:00|SAND|1719960720|0.3296859311|0.3297897475|0.3296571222|0.329768532
2024-07-02 22:53:00|SAND|1719960780|0.3297629434|0.3297665073|0.3296254359|0.3297461364
2024-07-02 22:54:00|SAND|1719960840|0.3297514457|0.3298209853|0.329750252|0.3298009372
2024-07-02 22:55:00|SAND|1719960900|0.3298338394|0.3298545017|0.3298338394|0.3298526732
2024-07-02 22:56:00|SAND|1719960960|0.329852435|0.3299433992|0.3298515476|0.3299094184
2024-07-02 22:57:00|SAND|1719961020|0.3299101298|0.3299836158|0.3299101298|0.3299686181
2024-07-02 22:58:00|SAND|1719961080|0.3299686175|0.3301096773|0.3299686175|0.3300661369
2024-07-02 22:59:00|SAND|1719961140|0.3300661474|0.330132633|0.3300661474|0.3301116882
2024-07-02 23:00:00|SAND|1719961200|0.3301116731|0.3302110211|0.3300995672|0.3302105301
2024-07-02 23:01:00|SAND|1719961260|0.3302094933|0.3302094933|0.3301265192|0.3301788413
2024-07-02 23:02:00|SAND|1719961320|0.3301730673|0.3301833287|0.3300854723|0.3301279679
2024-07-02 23:03:00|SAND|1719961380|0.3301231101|0.330387011|0.3301231101|0.3303288861
2024-07-02 23:04:00|SAND|1719961440|0.3303161697|0.3303403668|0.3303047535|0.330326887
2024-07-02 23:05:00|SAND|1719961500|0.3303311916|0.3303922605|0.3303155426|0.3303379064
2024-07-02 23:06:00|SAND|1719961560|0.3303364149|0.3303364149|0.3300066901|0.3300066901
2024-07-02 23:07:00|SAND|1719961620|0.3300126855|0.3300238411|0.329886054|0.3299090161
2024-07-02 23:08:00|SAND|1719961680|0.3299189429|0.3300224559|0.3299189429|0.330020194
2024-07-02 23:09:00|SAND|1719961740|0.3300427455|0.3303998769|0.330041432|0.3303998769
2024-07-02 23:10:00|SAND|1719961800|0.3303982668|0.330661869|0.3303626845|0.3306443106
2024-07-02 23:11:00|SAND|1719961860|0.33063994|0.3306563367|0.3301606144|0.3302947379
2024-07-02 23:12:00|SAND|1719961920|0.3303033855|0.3303108163|0.3301189856|0.3301225544
2024-07-02 23:13:00|SAND|1719961980|0.3301213759|0.3301387779|0.3300856884|0.3301120298
2024-07-02 23:14:00|SAND|1719962040|0.3301139383|0.3301752906|0.3300753852|0.3301528567
2024-07-02 23:15:00|SAND|1719962100|0.3301531998|0.3303891233|0.3301508221|0.3303356174
2024-07-02 23:16:00|SAND|1719962160|0.3303356076|0.3303375923|0.3302148861|0.3302974646
2024-07-02 23:17:00|SAND|1719962220|0.3302972833|0.330572789|0.3302959176|0.3305713484
2024-07-02 23:18:00|SAND|1719962280|0.3305891332|0.3307147281|0.3305891332|0.3307039866
2024-07-02 23:19:00|SAND|1719962340|0.330679452|0.3308474971|0.330679452|0.3307682984
2024-07-02 23:20:00|SAND|1719962400|0.3307680332|0.3307681835|0.3306566067|0.3307023107
2024-07-02 23:21:00|SAND|1719962460|0.3307031236|0.3307031236|0.3305454059|0.3306510387
2024-07-02 23:22:00|SAND|1719962520|0.3306496101|0.3306614204|0.3306218486|0.3306386994
2024-07-02 23:23:00|SAND|1719962580|0.3306386828|0.3306386828|0.3304884479|0.3305146404
2024-07-02 23:24:00|SAND|1719962640|0.330514426|0.330514426|0.3303701804|0.3303760101
2024-07-02 23:25:00|SAND|1719962700|0.3303780662|0.3303997575|0.3302183571|0.3302183571
2024-07-02 23:26:00|SAND|1719962760|0.3302209667|0.3302250046|0.3301275544|0.3301275544
2024-07-02 23:27:00|SAND|1719962820|0.3301282598|0.3301661704|0.3301282598|0.3301431087
2024-07-02 23:28:00|SAND|1719962880|0.3301416434|0.3301513762|0.3300442541|0.3300704798
2024-07-02 23:29:00|SAND|1719962940|0.3300662566|0.3300662566|0.3299761765|0.3300006319
2024-07-02 23:30:00|SAND|1719963000|0.3299968236|0.330022957|0.329977795|0.3300020481
2024-07-02 23:31:00|SAND|1719963060|0.3300017958|0.3300933834|0.3299871564|0.3300933834
2024-07-02 23:32:00|SAND|1719963120|0.3300932109|0.3302078932|0.330021068|0.3300286769
2024-07-02 23:33:00|SAND|1719963180|0.3300287958|0.3300297801|0.3299863562|0.3300212279
2024-07-02 23:34:00|SAND|1719963240|0.3300157859|0.3300241035|0.3299614321|0.3299637348
2024-07-02 23:35:00|SAND|1719963300|0.3299634451|0.3299668037|0.3296090648|0.3296209754
2024-07-02 23:36:00|SAND|1719963360|0.3296125169|0.3296160892|0.3294891089|0.3295328614
2024-07-02 23:37:00|SAND|1719963420|0.3295364001|0.3295364001|0.3294030833|0.3295052266
2024-07-02 23:38:00|SAND|1719963480|0.3294913058|0.3294929681|0.3292873616|0.3293325671
2024-07-02 23:39:00|SAND|1719963540|0.3293346966|0.3293437024|0.3292977629|0.3293045393
2024-07-02 23:40:00|SAND|1719963600|0.3293025076|0.3293025076|0.329059383|0.3292532981
2024-07-02 23:41:00|SAND|1719963660|0.3292527372|0.3292527372|0.3290714545|0.3290714652
2024-07-02 23:42:00|SAND|1719963720|0.3290696845|0.329069759|0.3290072954|0.3290087656
2024-07-02 23:43:00|SAND|1719963780|0.3290091557|0.3290774576|0.3290091557|0.3290699966
2024-07-02 23:44:00|SAND|1719963840|0.329070087|0.329070087|0.3289963897|0.3290151638
2024-07-02 23:45:00|SAND|1719963900|0.3290138391|0.3290709238|0.3290107963|0.3290216791
2024-07-02 23:46:00|SAND|1719963960|0.3290029148|0.3290154223|0.3288109821|0.3288365997
2024-07-02 23:47:00|SAND|1719964020|0.3288217655|0.3288217655|0.328714241|0.3287363397
2024-07-02 23:48:00|SAND|1719964080|0.3287326644|0.3287349183|0.3287109816|0.3287122731
2024-07-02 23:49:00|SAND|1719964140|0.3287150969|0.3287389755|0.3287096261|0.3287096261
2024-07-02 23:50:00|SAND|1719964200|0.3287105749|0.3287105749|0.328626778|0.3286362593
2024-07-02 23:51:00|SAND|1719964260|0.3286638807|0.3290640724|0.3286030885|0.3290640724
2024-07-02 23:52:00|SAND|1719964320|0.3290640711|0.3293429783|0.3290640711|0.3293418087
2024-07-02 23:53:00|SAND|1719964380|0.329377118|0.3295165755|0.3293441652|0.3295118365
2024-07-02 23:54:00|SAND|1719964440|0.3295100609|0.3297082303|0.3295100609|0.3297082298
2024-07-02 23:55:00|SAND|1719964500|0.3297123181|0.3298172287|0.3297123181|0.3298172287
2024-07-02 23:56:00|SAND|1719964560|0.3298166572|0.3299040259|0.3298166572|0.3299040259
2024-07-02 23:57:00|SAND|1719964620|0.3299203185|0.3299501474|0.3298883236|0.3299153203
2024-07-02 23:58:00|SAND|1719964680|0.3299132763|0.3299742797|0.3299132763|0.3299742797
2024-07-02 23:59:00|SAND|1719964740|0.3299677704|0.3302975251|0.3299677704|0.3302166022
2024-07-03 00:00:00|SAND|1719964800|0.3302287061|0.3302287061|0.3300991036|0.3300991036
2024-07-03 00:01:00|SAND|1719964860|0.3300950364|0.3302401347|0.3300186514|0.3302268067
2024-07-03 00:02:00|SAND|1719964920|0.3302117929|0.3302737108|0.3301308398|0.330134454
2024-07-03 00:03:00|SAND|1719964980|0.3301416382|0.330156282|0.3300233924|0.3300422287
2024-07-03 00:04:00|SAND|1719965040|0.3300409168|0.3302849008|0.3300409168|0.3301892864
2024-07-03 00:05:00|SAND|1719965100|0.3301614005|0.3301854365|0.3301361765|0.3301361765
2024-07-03 00:06:00|SAND|1719965160|0.3301438794|0.3301443198|0.3299198235|0.3300200656
2024-07-03 00:07:00|SAND|1719965220|0.3299794472|0.3299794472|0.329727842|0.3298663738
2024-07-03 00:08:00|SAND|1719965280|0.3298559385|0.3300803159|0.3298559385|0.3300468542
2024-07-03 00:09:00|SAND|1719965340|0.330072996|0.3301153536|0.3300550858|0.3301039336
2024-07-03 00:10:00|SAND|1719965400|0.330101801|0.3304987598|0.3300999788|0.3304783556
2024-07-03 00:11:00|SAND|1719965460|0.3304807743|0.33048768|0.3303817648|0.330484021
2024-07-03 00:12:00|SAND|1719965520|0.3304825926|0.3304881003|0.3301857668|0.3301879704
2024-07-03 00:13:00|SAND|1719965580|0.3301878074|0.330190769|0.3300308054|0.3300441965
2024-07-03 00:14:00|SAND|1719965640|0.3300418322|0.330042017|0.3299630883|0.3299977972
2024-07-03 00:15:00|SAND|1719965700|0.3299944987|0.3302593753|0.3299370765|0.3302483808
2024-07-03 00:16:00|SAND|1719965760|0.3302438353|0.3302492482|0.3301094057|0.3301156383
2024-07-03 00:17:00|SAND|1719965820|0.3301162832|0.3304127279|0.3300928062|0.3304105959
2024-07-03 00:18:00|SAND|1719965880|0.3304120508|0.3305323004|0.330349377|0.3305000623
2024-07-03 00:19:00|SAND|1719965940|0.3305040202|0.330919689|0.3305016697|0.3307902619
2024-07-03 00:20:00|SAND|1719966000|0.3307954499|0.3308309969|0.3307267628|0.3308102733
2024-07-03 00:21:00|SAND|1719966060|0.3308141172|0.3308335183|0.3307649947|0.3307673184
2024-07-03 00:22:00|SAND|1719966120|0.3307854284|0.330799173|0.3306805192|0.3307267483
2024-07-03 00:23:00|SAND|1719966180|0.3307235059|0.3309245132|0.3307235059|0.330912471
2024-07-03 00:24:00|SAND|1719966240|0.3309163917|0.3309572881|0.3308384813|0.330957288
2024-07-03 00:25:00|SAND|1719966300|0.3309572852|0.3309587386|0.3308861835|0.3308919992
2024-07-03 00:26:00|SAND|1719966360|0.3308859229|0.3308860514|0.3306673751|0.3306775752
2024-07-03 00:27:00|SAND|1719966420|0.3306634144|0.3306824507|0.3304631845|0.3304631846
2024-07-03 00:28:00|SAND|1719966480|0.3305276509|0.3305276509|0.3304176539|0.3304471872
2024-07-03 00:29:00|SAND|1719966540|0.3304447355|0.3304456456|0.33034542|0.330357177
2024-07-03 00:30:00|SAND|1719966600|0.330383464|0.330383464|0.3302056478|0.3302247418
2024-07-03 00:31:00|SAND|1719966660|0.3302214388|0.3302803029|0.3301508934|0.330275131
2024-07-03 00:32:00|SAND|1719966720|0.3302803227|0.3306415292|0.3302803227|0.3305683943
2024-07-03 00:33:00|SAND|1719966780|0.3305867659|0.3306786609|0.3305859349|0.3306398422
2024-07-03 00:34:00|SAND|1719966840|0.3306422642|0.3308913729|0.3306422642|0.330874318
2024-07-03 00:35:00|SAND|1719966900|0.330879725|0.330908517|0.3307926368|0.3308493839
2024-07-03 00:36:00|SAND|1719966960|0.3308664282|0.3311365985|0.3308664282|0.3311329297
2024-07-03 00:37:00|SAND|1719967020|0.3311341187|0.3314300033|0.3311305875|0.3314185694
2024-07-03 00:38:00|SAND|1719967080|0.3314171995|0.3316823883|0.3313594116|0.3316148043
2024-07-03 00:39:00|SAND|1719967140|0.3315951138|0.3316537776|0.3315602729|0.3315715028
2024-07-03 00:40:00|SAND|1719967200|0.3315684809|0.3315684809|0.33150186|0.3315348406
2024-07-03 00:41:00|SAND|1719967260|0.3315312975|0.3315312975|0.3312744994|0.3312744994
2024-07-03 00:42:00|SAND|1719967320|0.3312869271|0.3312888948|0.3309779357|0.3310950945
2024-07-03 00:43:00|SAND|1719967380|0.331091788|0.3311168708|0.3310152725|0.3310813762
2024-07-03 00:44:00|SAND|1719967440|0.3310858469|0.3311055196|0.3310658599|0.3310687764
2024-07-03 00:45:00|SAND|1719967500|0.3310599801|0.331063293|0.33082809|0.3308287541
2024-07-03 00:46:00|SAND|1719967560|0.3308289997|0.3308289997|0.3305791318|0.3306544065
2024-07-03 00:47:00|SAND|1719967620|0.3306536985|0.3309807614|0.3306536985|0.3309630938
2024-07-03 00:48:00|SAND|1719967680|0.3309531317|0.3310248955|0.3309307673|0.3309773765
2024-07-03 00:49:00|SAND|1719967740|0.3309926861|0.3311152862|0.3309926861|0.33101114
2024-07-03 00:50:00|SAND|1719967800|0.3310171203|0.3310426077|0.3309466527|0.3309466527
2024-07-03 00:51:00|SAND|1719967860|0.3309496974|0.3309610608|0.3308133906|0.3308862283
2024-07-03 00:52:00|SAND|1719967920|0.3308864455|0.3309563099|0.3308864455|0.3309454416
2024-07-03 00:53:00|SAND|1719967980|0.330941984|0.3310101139|0.3308074336|0.3308145155
2024-07-03 00:54:00|SAND|1719968040|0.3307959028|0.3309050081|0.3307927868|0.3308231656
2024-07-03 00:55:00|SAND|1719968100|0.3308153599|0.3308153599|0.3301991814|0.3301991814
2024-07-03 00:56:00|SAND|1719968160|0.3301990219|0.330263374|0.3301643971|0.3301922033
2024-07-03 00:57:00|SAND|1719968220|0.3301922028|0.3302952286|0.3299895378|0.3302952286
2024-07-03 00:58:00|SAND|1719968280|0.3302969195|0.3302987208|0.33017009|0.3302944643
2024-07-03 00:59:00|SAND|1719968340|0.3302925047|0.3302925047|0.3300220575|0.3301536061
2024-07-03 01:00:00|SAND|1719968400|0.3301522445|0.3301522445|0.3300028274|0.3300028274
2024-07-03 01:01:00|SAND|1719968460|0.3300007135|0.3300027161|0.3297261891|0.3297279398
2024-07-03 01:02:00|SAND|1719968520|0.3297261035|0.329742706|0.3296877438|0.329717975
2024-07-03 01:03:00|SAND|1719968580|0.3297122166|0.329788812|0.3290177866|0.3290216465
2024-07-03 01:04:00|SAND|1719968640|0.3290269174|0.3291143218|0.3290269174|0.3290506894
2024-07-03 01:05:00|SAND|1719968700|0.3290493448|0.3290493582|0.3289338322|0.3289338322
2024-07-03 01:06:00|SAND|1719968760|0.32892047|0.3289697141|0.3284736991|0.3285932517
2024-07-03 01:07:00|SAND|1719968820|0.3285900251|0.3289371443|0.3285671875|0.3289044313
2024-07-03 01:08:00|SAND|1719968880|0.3288926363|0.3296158017|0.3288615527|0.3293682515
2024-07-03 01:09:00|SAND|1719968940|0.3293639276|0.3293639276|0.3283743695|0.3283806511
2024-07-03 01:10:00|SAND|1719969000|0.3283835297|0.3288159584|0.3283835297|0.3288159584
2024-07-03 01:11:00|SAND|1719969060|0.3287948765|0.3291973816|0.3287948765|0.3288709727
2024-07-03 01:12:00|SAND|1719969120|0.3288709719|0.3288801147|0.3286720668|0.3287233651
2024-07-03 01:13:00|SAND|1719969180|0.328683067|0.3289514137|0.3286542711|0.3289514137
2024-07-03 01:14:00|SAND|1719969240|0.3289819731|0.3291081475|0.3289803577|0.329021779
2024-07-03 01:15:00|SAND|1719969300|0.3290104799|0.3293585453|0.3290071384|0.3293585453
2024-07-03 01:16:00|SAND|1719969360|0.3293607807|0.3297209231|0.3292587427|0.3292587427
2024-07-03 01:17:00|SAND|1719969420|0.3292529196|0.3292529196|0.3290344953|0.3290344953
2024-07-03 01:18:00|SAND|1719969480|0.3290243016|0.3290244601|0.3285836438|0.3287066807
2024-07-03 01:19:00|SAND|1719969540|0.3287052568|0.3287641492|0.3286018483|0.3286018483
2024-07-03 01:20:00|SAND|1719969600|0.3286012581|0.328602508|0.3284001762|0.3284001762
2024-07-03 01:21:00|SAND|1719969660|0.3283793185|0.3286955466|0.328275948|0.3286955466
2024-07-03 01:22:00|SAND|1719969720|0.3286910632|0.328938432|0.3286831682|0.328938432
2024-07-03 01:23:00|SAND|1719969780|0.328962065|0.3294072304|0.328962065|0.3294072304
2024-07-03 01:24:00|SAND|1719969840|0.3294729175|0.329949252|0.3294729175|0.3297841597
2024-07-03 01:25:00|SAND|1719969900|0.3297809585|0.3297809585|0.3291340451|0.329134956
2024-07-03 01:26:00|SAND|1719969960|0.3291362767|0.3294160077|0.3291293612|0.3293660699
2024-07-03 01:27:00|SAND|1719970020|0.3293727767|0.3294767478|0.3290893821|0.3290893821
2024-07-03 01:28:00|SAND|1719970080|0.3290939148|0.3291672379|0.3290618938|0.3291574204
2024-07-03 01:29:00|SAND|1719970140|0.3291550907|0.3295501048|0.3291533934|0.3294359326
2024-07-03 01:30:00|SAND|1719970200|0.3294059434|0.3294059434|0.3292024874|0.329219927
2024-07-03 01:31:00|SAND|1719970260|0.3292240138|0.3293352226|0.3291507514|0.3293352226
2024-07-03 01:32:00|SAND|1719970320|0.3293347573|0.3298003328|0.3293246761|0.3298003328
2024-07-03 01:33:00|SAND|1719970380|0.3298023593|0.3300114547|0.3297866972|0.329908555
2024-07-03 01:34:00|SAND|1719970440|0.3298955323|0.3298955323|0.3295660496|0.3295729455
2024-07-03 01:35:00|SAND|1719970500|0.3295558337|0.3295558337|0.3291775673|0.3291880185
2024-07-03 01:36:00|SAND|1719970560|0.3291909533|0.3291909533|0.32892858|0.32892858
2024-07-03 01:37:00|SAND|1719970620|0.3289278927|0.3291234058|0.3286760894|0.3290603699
2024-07-03 01:38:00|SAND|1719970680|0.3290840229|0.3293805801|0.3290840229|0.3292110962
2024-07-03 01:39:00|SAND|1719970740|0.3292174483|0.3295943595|0.3292174483|0.3293857044
2024-07-03 01:40:00|SAND|1719970800|0.3293838924|0.3293995417|0.3289803395|0.3290012647
2024-07-03 01:41:00|SAND|1719970860|0.328997564|0.3290559102|0.3289360694|0.3290377484
2024-07-03 01:42:00|SAND|1719970920|0.3290429063|0.3291563412|0.3290235428|0.3290857417
2024-07-03 01:43:00|SAND|1719970980|0.3290866965|0.3291806916|0.3290865323|0.3291032601
2024-07-03 01:44:00|SAND|1719971040|0.3291002214|0.329100266|0.3289222242|0.329100266
2024-07-03 01:45:00|SAND|1719971100|0.3290988652|0.3291816132|0.3290846097|0.3291452988
2024-07-03 01:46:00|SAND|1719971160|0.3291458674|0.3293110047|0.3290610846|0.3293110047
2024-07-03 01:47:00|SAND|1719971220|0.3293150157|0.3293624858|0.3287815223|0.3288192844
2024-07-03 01:48:00|SAND|1719971280|0.3288218081|0.3289524231|0.3288049179|0.3288369284
2024-07-03 01:49:00|SAND|1719971340|0.3288387872|0.3288390287|0.3286474176|0.3286888151
2024-07-03 01:50:00|SAND|1719971400|0.3287040522|0.3289085122|0.3286632592|0.3288782358
2024-07-03 01:51:00|SAND|1719971460|0.3288959585|0.3288959585|0.3286114925|0.3288149793
2024-07-03 01:52:00|SAND|1719971520|0.3288075963|0.3289191894|0.3287449101|0.3289026958
2024-07-03 01:53:00|SAND|1719971580|0.3288907287|0.3288907287|0.32871588|0.3288170469
2024-07-03 01:54:00|SAND|1719971640|0.3287974917|0.3287974917|0.3285533718|0.3287107796
2024-07-03 01:55:00|SAND|1719971700|0.3287259013|0.3288635133|0.3286703553|0.3288324258
2024-07-03 01:56:00|SAND|1719971760|0.3288084203|0.3288101561|0.3281761725|0.328288223
2024-07-03 01:57:00|SAND|1719971820|0.3282801806|0.3282968842|0.3273635043|0.3273975751
2024-07-03 01:58:00|SAND|1719971880|0.3273785885|0.3275357605|0.3271321034|0.327524918
2024-07-03 01:59:00|SAND|1719971940|0.327523406|0.3278870918|0.3274986253|0.3277343865
2024-07-03 02:00:00|SAND|1719972000|0.3277286554|0.3278193937|0.3275075762|0.3278099331
2024-07-03 02:01:00|SAND|1719972060|0.3278111556|0.3278111556|0.3274119496|0.3277451332
2024-07-03 02:02:00|SAND|1719972120|0.3276710741|0.3276710741|0.327169378|0.327169378
2024-07-03 02:03:00|SAND|1719972180|0.3271693686|0.3273045749|0.327032058|0.3272087611
2024-07-03 02:04:00|SAND|1719972240|0.3271768384|0.3271768384|0.3268053392|0.3270286176
2024-07-03 02:05:00|SAND|1719972300|0.3270087131|0.3270087131|0.3266343822|0.3266343822
2024-07-03 02:06:00|SAND|1719972360|0.3266362132|0.3266382664|0.3264412885|0.3265197418
2024-07-03 02:07:00|SAND|1719972420|0.3265209429|0.326890408|0.3264918896|0.326890408
2024-07-03 02:08:00|SAND|1719972480|0.3268910246|0.3268910246|0.3268238357|0.3268767726
2024-07-03 02:09:00|SAND|1719972540|0.3268742672|0.3268742818|0.3267455854|0.3267543607
2024-07-03 02:10:00|SAND|1719972600|0.3267546032|0.3267579353|0.3264794099|0.3264794099
2024-07-03 02:11:00|SAND|1719972660|0.326476232|0.3265263896|0.3262934661|0.326351904
2024-07-03 02:12:00|SAND|1719972720|0.326342952|0.326342952|0.3261881547|0.3262891765
2024-07-03 02:13:00|SAND|1719972780|0.3262891764|0.3263957091|0.3261846429|0.326204287
2024-07-03 02:14:00|SAND|1719972840|0.3262004708|0.3262006351|0.3256950207|0.3261265032
2024-07-03 02:15:00|SAND|1719972900|0.3261266577|0.3262647635|0.3261242887|0.3262647635
2024-07-03 02:16:00|SAND|1719972960|0.3262815977|0.3262815977|0.3261829448|0.3262235465
2024-07-03 02:17:00|SAND|1719973020|0.3262240294|0.3262254312|0.3257551533|0.3257551533
2024-07-03 02:18:00|SAND|1719973080|0.3257102867|0.3257102867|0.3255931349|0.3256085192
2024-07-03 02:19:00|SAND|1719973140|0.3256011606|0.3256011606|0.3253057603|0.3253098973
2024-07-03 02:20:00|SAND|1719973200|0.325320283|0.3253676469|0.3250175231|0.3253670514
2024-07-03 02:21:00|SAND|1719973260|0.3253711474|0.3254063518|0.3253090857|0.3253520107
2024-07-03 02:22:00|SAND|1719973320|0.3253502099|0.3255328594|0.3253144221|0.3255328594
2024-07-03 02:23:00|SAND|1719973380|0.3255218404|0.3257023094|0.3255178464|0.3256236425
2024-07-03 02:24:00|SAND|1719973440|0.3255994063|0.3255994063|0.3252328969|0.3252328969
2024-07-03 02:25:00|SAND|1719973500|0.3252350703|0.3253069438|0.325134852|0.325134852
2024-07-03 02:26:00|SAND|1719973560|0.3251347429|0.3252154824|0.3251171454|0.3252061368
2024-07-03 02:27:00|SAND|1719973620|0.3252056994|0.3255873858|0.3252056994|0.3255125112
2024-07-03 02:28:00|SAND|1719973680|0.3254965017|0.325728842|0.3253948596|0.325728842
2024-07-03 02:29:00|SAND|1719973740|0.3257292414|0.3258388206|0.3257160384|0.3258052803
2024-07-03 02:30:00|SAND|1719973800|0.325811752|0.325811752|0.3255975144|0.3256095529
2024-07-03 02:31:00|SAND|1719973860|0.3256096143|0.3257941176|0.3256006326|0.3257878882
2024-07-03 02:32:00|SAND|1719973920|0.3257819822|0.3259092838|0.3256050195|0.3259070605
2024-07-03 02:33:00|SAND|1719973980|0.3259053571|0.3259280905|0.3257255661|0.3258025994
2024-07-03 02:34:00|SAND|1719974040|0.3258113245|0.3258280097|0.3258031633|0.3258217091
2024-07-03 02:35:00|SAND|1719974100|0.3258136438|0.3259892001|0.3258112513|0.3259821318
2024-07-03 02:36:00|SAND|1719974160|0.3259851525|0.32609875|0.3258934481|0.3258934481
2024-07-03 02:37:00|SAND|1719974220|0.3259013314|0.3259013314|0.3257210566|0.3258915775
2024-07-03 02:38:00|SAND|1719974280|0.32587079|0.3258709979|0.3257591865|0.3258168338
2024-07-03 02:39:00|SAND|1719974340|0.32582935|0.32582935|0.3257089582|0.3257155322
2024-07-03 02:40:00|SAND|1719974400|0.3256629953|0.3256629953|0.3252233914|0.325240535
2024-07-03 02:41:00|SAND|1719974460|0.3252384535|0.3252384535|0.3246786643|0.3248260599
2024-07-03 02:42:00|SAND|1719974520|0.3248292973|0.3248588754|0.3244217201|0.3244824436
2024-07-03 02:43:00|SAND|1719974580|0.324483196|0.3248647302|0.3244695998|0.3248647302
2024-07-03 02:44:00|SAND|1719974640|0.3249115358|0.3249826698|0.3247204153|0.3247204153
2024-07-03 02:45:00|SAND|1719974700|0.3247485421|0.3251663703|0.3247287406|0.3251139959
2024-07-03 02:46:00|SAND|1719974760|0.3251147984|0.325165989|0.3248836285|0.3251005171
2024-07-03 02:47:00|SAND|1719974820|0.3251072485|0.3252368952|0.3248581181|0.3249757602
2024-07-03 02:48:00|SAND|1719974880|0.3249721815|0.3249721815|0.3247037652|0.3247626435
2024-07-03 02:49:00|SAND|1719974940|0.3247649801|0.3250411537|0.3247549287|0.3250361284
2024-07-03 02:50:00|SAND|1719975000|0.3250306008|0.3250880181|0.3247697493|0.3249010293
2024-07-03 02:51:00|SAND|1719975060|0.3249030131|0.3250229368|0.3249030131|0.3249934694
2024-07-03 02:52:00|SAND|1719975120|0.3250094555|0.3258397873|0.3250094555|0.3258397873
2024-07-03 02:53:00|SAND|1719975180|0.3258474279|0.3258750365|0.3257133553|0.3258750191
2024-07-03 02:54:00|SAND|1719975240|0.3258759453|0.3258760643|0.3257235765|0.3258045066
2024-07-03 02:55:00|SAND|1719975300|0.3258137665|0.3260404416|0.3258137665|0.3260404416
2024-07-03 02:56:00|SAND|1719975360|0.3260408015|0.3260408015|0.3259544451|0.3260137863
2024-07-03 02:57:00|SAND|1719975420|0.326013233|0.3262403068|0.326013233|0.3260800203
2024-07-03 02:58:00|SAND|1719975480|0.3260797907|0.3262169778|0.3259774844|0.3261327585
2024-07-03 02:59:00|SAND|1719975540|0.3261348209|0.3264686517|0.3260613444|0.3264585352
2024-07-03 03:00:00|SAND|1719975600|0.3264601264|0.3265315623|0.3263481297|0.3263481297
2024-07-03 03:01:00|SAND|1719975660|0.3263560183|0.3263971369|0.3258363334|0.3258393481
2024-07-03 03:02:00|SAND|1719975720|0.3258225552|0.3259608121|0.3257848398|0.325908481
2024-07-03 03:03:00|SAND|1719975780|0.3259031657|0.3259031657|0.3254527996|0.3254573965
2024-07-03 03:04:00|SAND|1719975840|0.3254578949|0.3257605856|0.3254578949|0.325531819
2024-07-03 03:05:00|SAND|1719975900|0.3255320485|0.3256391317|0.3255115548|0.3255810699
2024-07-03 03:06:00|SAND|1719975960|0.3255810673|0.3255870455|0.3253315325|0.3253315325
2024-07-03 03:07:00|SAND|1719976020|0.3253571753|0.3254900406|0.3253571753|0.3254239487
2024-07-03 03:08:00|SAND|1719976080|0.3254138299|0.3254138299|0.3247816727|0.324782503
2024-07-03 03:09:00|SAND|1719976140|0.3248046113|0.3248589632|0.3247213211|0.3247832966
2024-07-03 03:10:00|SAND|1719976200|0.3247778204|0.3248153271|0.3243063084|0.3243464537
2024-07-03 03:11:00|SAND|1719976260|0.3243438999|0.3243441071|0.3241413095|0.3241671168
2024-07-03 03:12:00|SAND|1719976320|0.324164956|0.324164956|0.3229749979|0.3233538683
2024-07-03 03:13:00|SAND|1719976380|0.3233391078|0.3233469974|0.3229398618|0.3229762863
2024-07-03 03:14:00|SAND|1719976440|0.3230451193|0.3231235481|0.322781093|0.322781093
2024-07-03 03:15:00|SAND|1719976500|0.3227652268|0.3227652268|0.3218446489|0.3219076593
2024-07-03 03:16:00|SAND|1719976560|0.3219075429|0.3219075429|0.3210450419|0.3215742808
2024-07-03 03:17:00|SAND|1719976620|0.3215791811|0.3216769219|0.3208369045|0.3212612668
2024-07-03 03:18:00|SAND|1719976680|0.3212796535|0.3217556946|0.3205996829|0.3217556946
2024-07-03 03:19:00|SAND|1719976740|0.3217642768|0.3220972341|0.32166014|0.32166014
2024-07-03 03:20:00|SAND|1719976800|0.3216822114|0.3216839709|0.3214580865|0.3216630675
2024-07-03 03:21:00|SAND|1719976860|0.3216629147|0.3219029179|0.3215917012|0.3216654029
2024-07-03 03:22:00|SAND|1719976920|0.3216898922|0.3219851666|0.3216898922|0.3219286317
2024-07-03 03:23:00|SAND|1719976980|0.3219516523|0.3223214239|0.3218558763|0.3223214239
2024-07-03 03:24:00|SAND|1719977040|0.3223399454|0.3232960347|0.3223282965|0.3232918532
2024-07-03 03:25:00|SAND|1719977100|0.3232683953|0.323461407|0.3230360345|0.3230360345
2024-07-03 03:26:00|SAND|1719977160|0.323036126|0.3233771634|0.3229151701|0.3231089257
2024-07-03 03:27:00|SAND|1719977220|0.323113508|0.3235686325|0.3230868369|0.3234683687
2024-07-03 03:28:00|SAND|1719977280|0.3234731091|0.3236017788|0.3234731091|0.3234856599
2024-07-03 03:29:00|SAND|1719977340|0.3234639167|0.3234858951|0.3232292947|0.3232380309
2024-07-03 03:30:00|SAND|1719977400|0.3232434785|0.3232434785|0.3230773908|0.3231237622
2024-07-03 03:31:00|SAND|1719977460|0.3231051769|0.3231051769|0.3228505787|0.3228511639
2024-07-03 03:32:00|SAND|1719977520|0.3228185628|0.3228185628|0.3226215352|0.3226472897
2024-07-03 03:33:00|SAND|1719977580|0.3226386677|0.323546773|0.3226386677|0.323378782
2024-07-03 03:34:00|SAND|1719977640|0.3233877997|0.3234769075|0.3232236837|0.3232236837
2024-07-03 03:35:00|SAND|1719977700|0.3232256559|0.3233460702|0.323107683|0.3233460702
2024-07-03 03:36:00|SAND|1719977760|0.3233368597|0.3234455024|0.3233368597|0.323394585
2024-07-03 03:37:00|SAND|1719977820|0.3233651829|0.3234327849|0.3232901717|0.3232901717
2024-07-03 03:38:00|SAND|1719977880|0.3233005722|0.3233021262|0.3231035977|0.3231051215
2024-07-03 03:39:00|SAND|1719977940|0.3231095537|0.3234025763|0.323102618|0.3234010092
2024-07-03 03:40:00|SAND|1719978000|0.32340107|0.331558618|0.32340107|0.3315433844
2024-07-03 03:41:00|SAND|1719978060|0.3315522119|0.3315522119|0.3236251761|0.3236401823
2024-07-03 03:42:00|SAND|1719978120|0.3236402481|0.3236887563|0.3235874441|0.3235964609
2024-07-03 03:43:00|SAND|1719978180|0.3235971785|0.3235971785|0.3229870389|0.3229870389
2024-07-03 03:44:00|SAND|1719978240|0.3229901624|0.3232870446|0.3229843032|0.3232869285
2024-07-03 03:45:00|SAND|1719978300|0.3232862727|0.3233742354|0.3232590877|0.3233005055
2024-07-03 03:46:00|SAND|1719978360|0.3232885482|0.3232885482|0.3230115683|0.3232264137
2024-07-03 03:47:00|SAND|1719978420|0.3232302022|0.3232334438|0.3231528886|0.3231531437
2024-07-03 03:48:00|SAND|1719978480|0.323160938|0.323160938|0.3228727447|0.3231535854
2024-07-03 03:49:00|SAND|1719978540|0.3231334185|0.3231398835|0.3228607063|0.3229466096
2024-07-03 03:50:00|SAND|1719978600|0.322946566|0.3229709879|0.3224288249|0.3224461917
2024-07-03 03:51:00|SAND|1719978660|0.322439131|0.3224591367|0.3223495038|0.3224290179
2024-07-03 03:52:00|SAND|1719978720|0.3224420349|0.3227083317|0.3224330762|0.3227083317
2024-07-03 03:53:00|SAND|1719978780|0.3227085276|0.3228139496|0.3226549081|0.3227031852
2024-07-03 03:54:00|SAND|1719978840|0.3226745447|0.3226849009|0.3225384801|0.3225502819
2024-07-03 03:55:00|SAND|1719978900|0.3225553771|0.3229445349|0.3225358399|0.3228414783
2024-07-03 03:56:00|SAND|1719978960|0.322847906|0.3230226839|0.322847906|0.3229257375
2024-07-03 03:57:00|SAND|1719979020|0.3229192544|0.3229464743|0.3228747552|0.3228835112
2024-07-03 03:58:00|SAND|1719979080|0.3228833585|0.323155702|0.3228833585|0.3231536733
2024-07-03 03:59:00|SAND|1719979140|0.3231536785|0.3231710571|0.3230633959|0.323082231
2024-07-03 04:00:00|SAND|1719979200|0.3230937136|0.3230937136|0.322862256|0.3230144759
2024-07-03 04:01:00|SAND|1719979260|0.3230109032|0.323010914|0.3225318298|0.3225318298
2024-07-03 04:02:00|SAND|1719979320|0.3225167607|0.3225167607|0.3217557086|0.3217557086
2024-07-03 04:03:00|SAND|1719979380|0.3217104346|0.3219676063|0.3217104346|0.3219676063
2024-07-03 04:04:00|SAND|1719979440|0.3220424059|0.3220944606|0.3220042364|0.3220772997
2024-07-03 04:05:00|SAND|1719979500|0.3220649762|0.3220998685|0.322005705|0.3220423116
2024-07-03 04:06:00|SAND|1719979560|0.3220288149|0.3220288149|0.3217812146|0.3219204892
2024-07-03 04:07:00|SAND|1719979620|0.3219165452|0.3225022124|0.3217923501|0.3225022124
2024-07-03 04:08:00|SAND|1719979680|0.3224996629|0.3224996629|0.3223591183|0.322360126
2024-07-03 04:09:00|SAND|1719979740|0.3223894664|0.3223894664|0.3221512713|0.3221512713
2024-07-03 04:10:00|SAND|1719979800|0.3221568839|0.3223628882|0.3221561069|0.3223612707
2024-07-03 04:11:00|SAND|1719979860|0.3223537596|0.3223537596|0.3216849616|0.3217456976
2024-07-03 04:12:00|SAND|1719979920|0.321726207|0.3219816792|0.321726207|0.3219816792
2024-07-03 04:13:00|SAND|1719979980|0.3219786315|0.3221528237|0.3218607416|0.3220708214
2024-07-03 04:14:00|SAND|1719980040|0.3220987003|0.3220987003|0.321676956|0.3216774045
2024-07-03 04:15:00|SAND|1719980100|0.3216809935|0.3216809935|0.3209739124|0.320982644
2024-07-03 04:16:00|SAND|1719980160|0.320974655|0.3210804722|0.3209363297|0.3210804716
2024-07-03 04:17:00|SAND|1719980220|0.3210654714|0.3213327166|0.3210126495|0.3213172681
2024-07-03 04:18:00|SAND|1719980280|0.3213407453|0.3217111409|0.3210784309|0.3210850374
2024-07-03 04:19:00|SAND|1719980340|0.3210883858|0.3249626574|0.3208534944|0.3248425644
2024-07-03 04:20:00|SAND|1719980400|0.3248510161|0.3248510161|0.3207792941|0.3207812598
2024-07-03 04:21:00|SAND|1719980460|0.3207815202|0.3213949392|0.3207674501|0.3213665483
2024-07-03 04:22:00|SAND|1719980520|0.3213549025|0.3213922266|0.3212357925|0.3213105581
2024-07-03 04:23:00|SAND|1719980580|0.3213033176|0.3213231347|0.3209163315|0.3210128567
2024-07-03 04:24:00|SAND|1719980640|0.3210128652|0.3210522119|0.3208155493|0.3208155493
2024-07-03 04:25:00|SAND|1719980700|0.3208113047|0.3208114331|0.3207039049|0.3207914806
2024-07-03 04:26:00|SAND|1719980760|0.3207906193|0.3209425206|0.3207395604|0.3209425206
2024-07-03 04:27:00|SAND|1719980820|0.3209419367|0.3212373136|0.3209419367|0.3212373136
2024-07-03 04:28:00|SAND|1719980880|0.3212373136|0.3212464702|0.3211917602|0.3212347062
2024-07-03 04:29:00|SAND|1719980940|0.3212327801|0.3212575718|0.3210961573|0.3212575718
2024-07-03 04:30:00|SAND|1719981000|0.3212590841|0.3212976099|0.3212590841|0.3212857855
2024-07-03 04:31:00|SAND|1719981060|0.3212840439|0.3213403656|0.3208964951|0.3208964951
2024-07-03 04:32:00|SAND|1719981120|0.3209055301|0.3209055301|0.32058348|0.3205960381
2024-07-03 04:33:00|SAND|1719981180|0.3206305529|0.3206305529|0.3202405217|0.3205556563
2024-07-03 04:34:00|SAND|1719981240|0.3205682047|0.3207610677|0.3205682047|0.320705001
2024-07-03 04:35:00|SAND|1719981300|0.3207051859|0.3208185289|0.3206337136|0.3206679345
2024-07-03 04:36:00|SAND|1719981360|0.320665565|0.3206655795|0.3203202298|0.3203531735
2024-07-03 04:37:00|SAND|1719981420|0.320353186|0.3206144834|0.320353186|0.3205962457
2024-07-03 04:38:00|SAND|1719981480|0.3205833495|0.3208409285|0.3205833495|0.3208160805
2024-07-03 04:39:00|SAND|1719981540|0.3208130658|0.3209463451|0.3207682361|0.3208721338
2024-07-03 04:40:00|SAND|1719981600|0.3208618564|0.3209786901|0.3207254905|0.3207632685
2024-07-03 04:41:00|SAND|1719981660|0.3207634355|0.3207634355|0.3204899849|0.3205121005
2024-07-03 04:42:00|SAND|1719981720|0.3205065893|0.320690532|0.3205051464|0.3206510697
2024-07-03 04:43:00|SAND|1719981780|0.3206542926|0.3207513098|0.3205096896|0.3206646212
2024-07-03 04:44:00|SAND|1719981840|0.3206637243|0.3207043376|0.3203725991|0.3205425583
2024-07-03 04:45:00|SAND|1719981900|0.3205393997|0.3205942953|0.3205253095|0.320555458
2024-07-03 04:46:00|SAND|1719981960|0.3205483233|0.3207639314|0.320486517|0.3207629366
2024-07-03 04:47:00|SAND|1719982020|0.3207522516|0.3208186493|0.3205828948|0.3205871827
2024-07-03 04:48:00|SAND|1719982080|0.3205866068|0.3205866068|0.3204379656|0.3205158979
2024-07-03 04:49:00|SAND|1719982140|0.320522836|0.3205260222|0.3204463602|0.3204565685
2024-07-03 04:50:00|SAND|1719982200|0.3204417073|0.3204417073|0.3198691979|0.3199375287
2024-07-03 04:51:00|SAND|1719982260|0.3199341793|0.3205769606|0.319884191|0.3205566015
2024-07-03 04:52:00|SAND|1719982320|0.3205606907|0.3207677308|0.320362112|0.3206743919
2024-07-03 04:53:00|SAND|1719982380|0.3206695497|0.3207291914|0.3204938286|0.3206177778
2024-07-03 04:54:00|SAND|1719982440|0.3206178493|0.320654922|0.3206051081|0.3206549012
2024-07-03 04:55:00|SAND|1719982500|0.3206531578|0.3206652414|0.3205823432|0.3205991059
2024-07-03 04:56:00|SAND|1719982560|0.3206056166|0.3207832771|0.320605441|0.320778113
2024-07-03 04:57:00|SAND|1719982620|0.3207812187|0.3230476208|0.3207803713|0.3214162853
2024-07-03 04:58:00|SAND|1719982680|0.3214335458|0.321538673|0.3210316455|0.3215354315
2024-07-03 04:59:00|SAND|1719982740|0.3215433383|0.3215433621|0.3212220815|0.3212931494
2024-07-03 05:00:00|SAND|1719982800|0.3212944803|0.3214618901|0.3211631247|0.3212045604
2024-07-03 05:01:00|SAND|1719982860|0.3212007649|0.3213996895|0.3209896014|0.3213120849
2024-07-03 05:02:00|SAND|1719982920|0.3212925916|0.3215553077|0.3211109381|0.3215533168
2024-07-03 05:03:00|SAND|1719982980|0.3215512007|0.3215535204|0.3214987477|0.3215280185
2024-07-03 05:04:00|SAND|1719983040|0.3215204626|0.3215210889|0.3213496651|0.3213570835
2024-07-03 05:05:00|SAND|1719983100|0.3213601365|0.3213894876|0.3213319092|0.321388973
2024-07-03 05:06:00|SAND|1719983160|0.3213984188|0.3214468244|0.3210965637|0.3210965637
2024-07-03 05:07:00|SAND|1719983220|0.3211085634|0.3214110353|0.3210937916|0.3214110353
2024-07-03 05:08:00|SAND|1719983280|0.3214102015|0.3215639437|0.3213942937|0.3215639437
2024-07-03 05:09:00|SAND|1719983340|0.3215714977|0.3218922544|0.3215714977|0.3217705205
2024-07-03 05:10:00|SAND|1719983400|0.3217789657|0.3219207575|0.3216780069|0.321918307
2024-07-03 05:11:00|SAND|1719983460|0.3219183072|0.3219713998|0.321829331|0.3219619161
2024-07-03 05:12:00|SAND|1719983520|0.3219827789|0.3220952957|0.3219025327|0.3219049463
2024-07-03 05:13:00|SAND|1719983580|0.3218925173|0.3218925173|0.3215762966|0.3216385463
2024-07-03 05:14:00|SAND|1719983640|0.3216386314|0.3216386314|0.3214048431|0.3215584793
2024-07-03 05:15:00|SAND|1719983700|0.3215745879|0.3217794305|0.3215553497|0.3216986472
2024-07-03 05:16:00|SAND|1719983760|0.3217044828|0.3217250611|0.3214270939|0.3214270939
2024-07-03 05:17:00|SAND|1719983820|0.321430038|0.321430038|0.3210386719|0.3210708537
2024-07-03 05:18:00|SAND|1719983880|0.3210708425|0.3211539646|0.3209817633|0.3210798631
2024-07-03 05:19:00|SAND|1719983940|0.321079876|0.3212656617|0.3210098901|0.321263695
2024-07-03 05:20:00|SAND|1719984000|0.3212977818|0.3213342404|0.3212030629|0.3213342404
2024-07-03 05:21:00|SAND|1719984060|0.3213533511|0.3214440823|0.3212622833|0.3213025264
2024-07-03 05:22:00|SAND|1719984120|0.3213026883|0.3215143396|0.3213026883|0.3214895752
2024-07-03 05:23:00|SAND|1719984180|0.3214896726|0.3215470859|0.3214896726|0.3215455375
2024-07-03 05:24:00|SAND|1719984240|0.3215366243|0.3215559347|0.3213903722|0.3213903722
2024-07-03 05:25:00|SAND|1719984300|0.3213893892|0.3213985915|0.3212800376|0.3213749468
2024-07-03 05:26:00|SAND|1719984360|0.3213749604|0.3213762517|0.3211845174|0.3213578935
2024-07-03 05:27:00|SAND|1719984420|0.3213589338|0.3215022115|0.3213589338|0.321442987
2024-07-03 05:28:00|SAND|1719984480|0.3214387414|0.3214430105|0.3213726154|0.321383356
2024-07-03 05:29:00|SAND|1719984540|0.3213829389|0.3214568797|0.3212558741|0.3214568797
2024-07-03 05:30:00|SAND|1719984600|0.3214521654|0.3214521654|0.3212245629|0.3212279096
2024-07-03 05:31:00|SAND|1719984660|0.3212279639|0.32143084|0.3212002631|0.32143084
2024-07-03 05:32:00|SAND|1719984720|0.3214353436|0.3215810303|0.3214271848|0.3215810303
2024-07-03 05:33:00|SAND|1719984780|0.3215571993|0.3219147429|0.3215568356|0.3219013805
2024-07-03 05:34:00|SAND|1719984840|0.3219015297|0.3219266973|0.3218988896|0.3219060754
2024-07-03 05:35:00|SAND|1719984900|0.3219066625|0.322022847|0.3219066625|0.3220181731
2024-07-03 05:36:00|SAND|1719984960|0.3220168407|0.322152762|0.3220046503|0.3221361216
2024-07-03 05:37:00|SAND|1719985020|0.3221388016|0.322142397|0.3220184684|0.3220197999
2024-07-03 05:38:00|SAND|1719985080|0.3220237467|0.3221210617|0.3220222496|0.3221197288
2024-07-03 05:39:00|SAND|1719985140|0.322119742|0.322119742|0.3219908744|0.3220472101
2024-07-03 05:40:00|SAND|1719985200|0.322047011|0.322047011|0.321771681|0.321771681
2024-07-03 05:41:00|SAND|1719985260|0.3217726252|0.321777536|0.321668113|0.3217473087
2024-07-03 05:42:00|SAND|1719985320|0.3217711049|0.321912946|0.3217660122|0.3219013234
2024-07-03 05:43:00|SAND|1719985380|0.3218960587|0.3218960587|0.3218167398|0.3218399781
2024-07-03 05:44:00|SAND|1719985440|0.3218454459|0.3218968781|0.3218098909|0.3218230827
2024-07-03 05:45:00|SAND|1719985500|0.3218246876|0.3219089605|0.3218195811|0.321905385
2024-07-03 05:46:00|SAND|1719985560|0.3219079183|0.3220255791|0.3219041531|0.3220255791
2024-07-03 05:47:00|SAND|1719985620|0.3220209695|0.3222933129|0.3219495151|0.3222933129
2024-07-03 05:48:00|SAND|1719985680|0.3223092289|0.3228790714|0.3223092289|0.322875747
2024-07-03 05:49:00|SAND|1719985740|0.3228756588|0.322882799|0.3228034883|0.3228727463
2024-07-03 05:50:00|SAND|1719985800|0.3228732257|0.3229171603|0.3227626871|0.3228908844
2024-07-03 05:51:00|SAND|1719985860|0.3228976149|0.3230026504|0.3228450038|0.3229938082
2024-07-03 05:52:00|SAND|1719985920|0.3229830243|0.3232604066|0.3229516976|0.3232604066
2024-07-03 05:53:00|SAND|1719985980|0.3233030843|0.3235309892|0.3233030843|0.3235309892
2024-07-03 05:54:00|SAND|1719986040|0.3235251588|0.3237656762|0.3235251588|0.3236414773
2024-07-03 05:55:00|SAND|1719986100|0.3236502917|0.3236502917|0.3235203766|0.3236166861
2024-07-03 05:56:00|SAND|1719986160|0.3236176336|0.3236309311|0.3235873957|0.3235973312
2024-07-03 05:57:00|SAND|1719986220|0.3236169359|0.3236696996|0.3236040757|0.3236650864
2024-07-03 05:58:00|SAND|1719986280|0.3236653395|0.3239410016|0.3236653395|0.3239410016
2024-07-03 05:59:00|SAND|1719986340|0.3239722492|0.3243316973|0.3239722492|0.3243293345
2024-07-03 06:00:00|SAND|1719986400|0.3243402351|0.3309936822|0.3242777167|0.3245577431
2024-07-03 06:01:00|SAND|1719986460|0.3245793834|0.3247740372|0.3245723997|0.3247740372
2024-07-03 06:02:00|SAND|1719986520|0.3248023987|0.3248246999|0.3246955298|0.3247082406
2024-07-03 06:03:00|SAND|1719986580|0.3247065066|0.3251105762|0.3247056715|0.3251104055
2024-07-03 06:04:00|SAND|1719986640|0.3251031121|0.3251031121|0.3248712852|0.3248735205
2024-07-03 06:05:00|SAND|1719986700|0.3248870368|0.3251046845|0.3248318018|0.3250835146
2024-07-03 06:06:00|SAND|1719986760|0.3250870741|0.325781687|0.3250870741|0.3257741985
2024-07-03 06:07:00|SAND|1719986820|0.3257449423|0.3257449423|0.3254965147|0.3254965147
2024-07-03 06:08:00|SAND|1719986880|0.32549663|0.32549663|0.3251731223|0.3251731223
2024-07-03 06:09:00|SAND|1719986940|0.3251761343|0.3252977932|0.3250893808|0.325242036
2024-07-03 06:10:00|SAND|1719987000|0.3252409101|0.3252409101|0.3249893465|0.3250245213
2024-07-03 06:11:00|SAND|1719987060|0.3250217964|0.3251329412|0.3250217964|0.3250396627
2024-07-03 06:12:00|SAND|1719987120|0.325008241|0.3250644173|0.3248581889|0.3248648452
2024-07-03 06:13:00|SAND|1719987180|0.3248094297|0.3248094297|0.3244509619|0.3245558992
2024-07-03 06:14:00|SAND|1719987240|0.3245401333|0.3245401333|0.3242093292|0.3242364227
2024-07-03 06:15:00|SAND|1719987300|0.3242365967|0.324501919|0.3242350648|0.324501919
2024-07-03 06:16:00|SAND|1719987360|0.3245021378|0.3245021378|0.3242175272|0.3243345193
2024-07-03 06:17:00|SAND|1719987420|0.3243356681|0.3247048353|0.3241570872|0.3246981491
2024-07-03 06:18:00|SAND|1719987480|0.3246860687|0.3250818169|0.3245715538|0.3250818169
2024-07-03 06:19:00|SAND|1719987540|0.3251427469|0.3257857192|0.3251309814|0.3257841962
2024-07-03 06:20:00|SAND|1719987600|0.3257844921|0.3257844921|0.3252727644|0.3252727644
2024-07-03 06:21:00|SAND|1719987660|0.3252754152|0.3252754152|0.3248439746|0.3248692132
2024-07-03 06:22:00|SAND|1719987720|0.3248838741|0.3248984528|0.3247833932|0.3247980557
2024-07-03 06:23:00|SAND|1719987780|0.3248111259|0.3252787393|0.3248111259|0.3252787393
2024-07-03 06:24:00|SAND|1719987840|0.32528242|0.3253807401|0.3252738476|0.3253807401
2024-07-03 06:25:00|SAND|1719987900|0.3253798293|0.3254116301|0.3253798293|0.3254116301
2024-07-03 06:26:00|SAND|1719987960|0.3254112871|0.3254740161|0.3250637201|0.3250771102
2024-07-03 06:27:00|SAND|1719988020|0.3250788682|0.3250788682|0.3249272806|0.3249912897
2024-07-03 06:28:00|SAND|1719988080|0.3249880882|0.3249880882|0.3248259512|0.3248355606
2024-07-03 06:29:00|SAND|1719988140|0.3248534506|0.3249707195|0.3247986318|0.3249552902
2024-07-03 06:30:00|SAND|1719988200|0.3249632388|0.3249829472|0.3249024857|0.3249685398
2024-07-03 06:31:00|SAND|1719988260|0.3249686194|0.3250959954|0.3249686194|0.3250915791
2024-07-03 06:32:00|SAND|1719988320|0.3250914674|0.3252109729|0.3249976883|0.325210818
2024-07-03 06:33:00|SAND|1719988380|0.3252053171|0.3254008056|0.3252033016|0.3254008043
2024-07-03 06:34:00|SAND|1719988440|0.325399542|0.3255248708|0.3253227881|0.3255230574
2024-07-03 06:35:00|SAND|1719988500|0.3255236246|0.3255245958|0.3254664058|0.3254943594
2024-07-03 06:36:00|SAND|1719988560|0.3254957422|0.3260246608|0.3254322825|0.326018992
2024-07-03 06:37:00|SAND|1719988620|0.3260112097|0.3260117536|0.3258038074|0.3258038074
2024-07-03 06:38:00|SAND|1719988680|0.3258077361|0.3258539497|0.3258004978|0.3258205037
2024-07-03 06:39:00|SAND|1719988740|0.3258122117|0.3259097377|0.3258085255|0.325816488
2024-07-03 06:40:00|SAND|1719988800|0.3258036005|0.3259586897|0.3257846|0.3259575811
2024-07-03 06:41:00|SAND|1719988860|0.3259560273|0.3259561408|0.3257536016|0.3258733249
2024-07-03 06:42:00|SAND|1719988920|0.3259346042|0.3259346042|0.3257029795|0.3257065473
2024-07-03 06:43:00|SAND|1719988980|0.3257054044|0.3257054044|0.3256455702|0.3256645879
2024-07-03 06:44:00|SAND|1719989040|0.3256647438|0.3258138544|0.3256641402|0.3258093636
2024-07-03 06:45:00|SAND|1719989100|0.3257938764|0.3257938764|0.3257338014|0.3257642908
2024-07-03 06:46:00|SAND|1719989160|0.3257922761|0.3258427391|0.325757976|0.3258427391
2024-07-03 06:47:00|SAND|1719989220|0.3258168926|0.3258168926|0.3253642064|0.3257241958
2024-07-03 06:48:00|SAND|1719989280|0.3257428786|0.3258947686|0.3257428786|0.3258720499
2024-07-03 06:49:00|SAND|1719989340|0.3258707112|0.3262453085|0.3258690106|0.326223043
2024-07-03 06:50:00|SAND|1719989400|0.3262264|0.3264647189|0.3262170182|0.326276063
2024-07-03 06:51:00|SAND|1719989460|0.3262657745|0.3262657745|0.3260244329|0.3260288786
2024-07-03 06:52:00|SAND|1719989520|0.326026979|0.3260279494|0.3257393555|0.325818742
2024-07-03 06:53:00|SAND|1719989580|0.3258211389|0.3260350244|0.3257765867|0.3260318967
2024-07-03 06:54:00|SAND|1719989640|0.3260318907|0.3260320121|0.3259055835|0.3259744069
2024-07-03 06:55:00|SAND|1719989700|0.3259726038|0.3260605956|0.3259636704|0.3259746366
2024-07-03 06:56:00|SAND|1719989760|0.3259749508|0.3259749508|0.3257121907|0.3258329777
2024-07-03 06:57:00|SAND|1719989820|0.3258334312|0.3258334312|0.3256640221|0.3256684635
2024-07-03 06:58:00|SAND|1719989880|0.3256745049|0.3258576061|0.3256611581|0.3258538516
2024-07-03 06:59:00|SAND|1719989940|0.3258518329|0.3258518329|0.3257334583|0.3257397204
2024-07-03 07:00:00|SAND|1719990000|0.3257320529|0.3259022712|0.3257320526|0.3258876075
2024-07-03 07:01:00|SAND|1719990060|0.3258859676|0.3260185136|0.3258859676|0.3259566791
2024-07-03 07:02:00|SAND|1719990120|0.325956874|0.3259653272|0.325617274|0.3256199048
2024-07-03 07:03:00|SAND|1719990180|0.3256234106|0.3259490783|0.3256203122|0.325939724
2024-07-03 07:04:00|SAND|1719990240|0.3259419432|0.3259419432|0.3257981722|0.325814002
2024-07-03 07:05:00|SAND|1719990300|0.3258332539|0.3260149076|0.3258332539|0.3259747744
2024-07-03 07:06:00|SAND|1719990360|0.3259741033|0.3259741033|0.3258483271|0.3259318001
2024-07-03 07:07:00|SAND|1719990420|0.3259067143|0.3259067143|0.3256911193|0.3256931273
2024-07-03 07:08:00|SAND|1719990480|0.3256915633|0.3258382433|0.3256915633|0.3257417565
2024-07-03 07:09:00|SAND|1719990540|0.3257402943|0.3259789466|0.3257402943|0.3259710267
2024-07-03 07:10:00|SAND|1719990600|0.3259924208|0.326062656|0.3259861174|0.326062656
2024-07-03 07:11:00|SAND|1719990660|0.3260629928|0.3260629928|0.325958713|0.3259834319
2024-07-03 07:12:00|SAND|1719990720|0.3259820803|0.3260540853|0.3258475957|0.3260540853
2024-07-03 07:13:00|SAND|1719990780|0.326063897|0.3261347266|0.3260251252|0.3260424227
2024-07-03 07:14:00|SAND|1719990840|0.3260404288|0.3260404288|0.3258998368|0.3258998368
2024-07-03 07:15:00|SAND|1719990900|0.3258995446|0.3259560643|0.3258286624|0.325842486
2024-07-03 07:16:00|SAND|1719990960|0.3258376253|0.3258376253|0.325453793|0.325453793
2024-07-03 07:17:00|SAND|1719991020|0.3254847311|0.3258220316|0.3254697583|0.3258220316
2024-07-03 07:18:00|SAND|1719991080|0.3258182518|0.3260390782|0.325704498|0.326030993
2024-07-03 07:19:00|SAND|1719991140|0.3260309136|0.3260798215|0.3257048632|0.3257048632
2024-07-03 07:20:00|SAND|1719991200|0.3257082313|0.3257664534|0.3256242255|0.3257658221
2024-07-03 07:21:00|SAND|1719991260|0.3257578728|0.3259298148|0.325683421|0.3259298148
2024-07-03 07:22:00|SAND|1719991320|0.3259253944|0.3259360606|0.3258648212|0.325896285
2024-07-03 07:23:00|SAND|1719991380|0.325895767|0.3258983232|0.3253677572|0.3253677572
2024-07-03 07:24:00|SAND|1719991440|0.325379934|0.325379934|0.3250687079|0.3250725197
2024-07-03 07:25:00|SAND|1719991500|0.325074556|0.3254648441|0.3250585203|0.3254645887
2024-07-03 07:26:00|SAND|1719991560|0.3254630264|0.3254630264|0.3251454536|0.3251457169
2024-07-03 07:27:00|SAND|1719991620|0.3251274215|0.3251274215|0.3249840495|0.3250409898
2024-07-03 07:28:00|SAND|1719991680|0.3250493783|0.3250494805|0.3246288164|0.3247553153
2024-07-03 07:29:00|SAND|1719991740|0.3247555919|0.3249639584|0.3247017688|0.3249630685
2024-07-03 07:30:00|SAND|1719991800|0.3249619633|0.3252371351|0.3248981067|0.3251962294
2024-07-03 07:31:00|SAND|1719991860|0.3251859766|0.3252130005|0.3250450158|0.3252048443
2024-07-03 07:32:00|SAND|1719991920|0.3252086662|0.3255564354|0.3252086662|0.3254808879
2024-07-03 07:33:00|SAND|1719991980|0.3254880477|0.3254880477|0.3252532267|0.3253963225
2024-07-03 07:34:00|SAND|1719992040|0.3253997835|0.3257203813|0.3253428325|0.3257174013
2024-07-03 07:35:00|SAND|1719992100|0.3257345821|0.3258296628|0.3256901339|0.3256901339
2024-07-03 07:36:00|SAND|1719992160|0.3256992481|0.3256992481|0.3255726999|0.3255837629
2024-07-03 07:37:00|SAND|1719992220|0.3255927027|0.3259088721|0.3255927027|0.3259033052
2024-07-03 07:38:00|SAND|1719992280|0.3259157967|0.3259157967|0.325676211|0.3259064891
2024-07-03 07:39:00|SAND|1719992340|0.3259192681|0.3262393278|0.3258748364|0.3261751541
2024-07-03 07:40:00|SAND|1719992400|0.3261736141|0.3261736141|0.3260143615|0.3260218714
2024-07-03 07:41:00|SAND|1719992460|0.3260070457|0.3260116159|0.3259120809|0.3259292604
2024-07-03 07:42:00|SAND|1719992520|0.3259312748|0.3259425755|0.3258123235|0.3258160519
2024-07-03 07:43:00|SAND|1719992580|0.325822424|0.325822424|0.3256041038|0.3257610074
2024-07-03 07:44:00|SAND|1719992640|0.3257648421|0.3258877595|0.3257648421|0.3258151064
2024-07-03 07:45:00|SAND|1719992700|0.3257859168|0.3257859241|0.3254350283|0.3254350283
2024-07-03 07:46:00|SAND|1719992760|0.3254326322|0.3258686164|0.3254326322|0.3258686164
2024-07-03 07:47:00|SAND|1719992820|0.3258640167|0.3258640167|0.3257682793|0.3257758892
2024-07-03 07:48:00|SAND|1719992880|0.3257724577|0.3258302228|0.3257653209|0.3257693394
2024-07-03 07:49:00|SAND|1719992940|0.3257555916|0.3257555916|0.3254586681|0.3254586681
2024-07-03 07:50:00|SAND|1719993000|0.3254671576|0.3257725386|0.3254671576|0.3257501847
2024-07-03 07:51:00|SAND|1719993060|0.3257596352|0.3257596352|0.325312904|0.325312904
2024-07-03 07:52:00|SAND|1719993120|0.3253129026|0.3254128212|0.3252879083|0.3253980298
2024-07-03 07:53:00|SAND|1719993180|0.3253906746|0.3253966164|0.3250904869|0.3250904869
2024-07-03 07:54:00|SAND|1719993240|0.3250978051|0.3252903595|0.3250978051|0.3252348083
2024-07-03 07:55:00|SAND|1719993300|0.3252284079|0.3252284079|0.324946757|0.324946757
2024-07-03 07:56:00|SAND|1719993360|0.3249557331|0.3252385338|0.324890916|0.3252385338
2024-07-03 07:57:00|SAND|1719993420|0.3252394729|0.3257931715|0.3252368875|0.3257741087
2024-07-03 07:58:00|SAND|1719993480|0.325785038|0.325785038|0.3255863819|0.3256397057
2024-07-03 07:59:00|SAND|1719993540|0.3256201302|0.3257659142|0.3256188962|0.3257625636
2024-07-03 08:00:00|SAND|1719993600|0.325759703|0.325759703|0.3255812031|0.3255812031
2024-07-03 08:01:00|SAND|1719993660|0.3255714112|0.3255714112|0.325073162|0.3251772171
2024-07-03 08:02:00|SAND|1719993720|0.3251605957|0.3251605957|0.3247175008|0.3250109445
2024-07-03 08:03:00|SAND|1719993780|0.3250114435|0.3256453721|0.3250114435|0.3256387032
2024-07-03 08:04:00|SAND|1719993840|0.3256014463|0.3256014463|0.3254738988|0.3255961485
2024-07-03 08:05:00|SAND|1719993900|0.3255860749|0.3255860749|0.3254111981|0.3254552002
2024-07-03 08:06:00|SAND|1719993960|0.3254410737|0.3254410737|0.3250543206|0.3250543206
2024-07-03 08:07:00|SAND|1719994020|0.32503954|0.32503954|0.3243564105|0.3243902645
2024-07-03 08:08:00|SAND|1719994080|0.3243930432|0.3245756954|0.3243930432|0.3244330374
2024-07-03 08:09:00|SAND|1719994140|0.3244239593|0.3245830404|0.3243975061|0.3244389954
2024-07-03 08:10:00|SAND|1719994200|0.3244301585|0.3244383535|0.3241286442|0.3241529839
2024-07-03 08:11:00|SAND|1719994260|0.3241531572|0.3243173128|0.3241528174|0.3242813826
2024-07-03 08:12:00|SAND|1719994320|0.3242654434|0.3246136025|0.3242632654|0.3245657277
2024-07-03 08:13:00|SAND|1719994380|0.3245579277|0.3247954457|0.3245533763|0.3247631238
2024-07-03 08:14:00|SAND|1719994440|0.3247711895|0.3247711895|0.3246293066|0.3247068758
2024-07-03 08:15:00|SAND|1719994500|0.3247036495|0.3247110886|0.3246809367|0.3247014988
2024-07-03 08:16:00|SAND|1719994560|0.3246980178|0.3247510385|0.3246705677|0.3247416897
2024-07-03 08:17:00|SAND|1719994620|0.3247412393|0.3250635898|0.3247412393|0.3250635898
2024-07-03 08:18:00|SAND|1719994680|0.3250428669|0.3254580261|0.3248695029|0.3254477591
2024-07-03 08:19:00|SAND|1719994740|0.3254469413|0.3256171621|0.3252627299|0.325477382
2024-07-03 08:20:00|SAND|1719994800|0.3254747721|0.3259592118|0.3254724672|0.3258870696
2024-07-03 08:21:00|SAND|1719994860|0.3258902105|0.3258902105|0.3257735509|0.3258067175
2024-07-03 08:22:00|SAND|1719994920|0.3258063928|0.3258194586|0.3257598937|0.3258159883
2024-07-03 08:23:00|SAND|1719994980|0.3258152001|0.3258374997|0.3257923995|0.3258343721
2024-07-03 08:24:00|SAND|1719995040|0.3258298761|0.3265647887|0.3257709544|0.326552624
2024-07-03 08:25:00|SAND|1719995100|0.3265550629|0.3270459483|0.3265143638|0.3269478003
2024-07-03 08:26:00|SAND|1719995160|0.3269305593|0.3269305593|0.3265888651|0.3265888651
2024-07-03 08:27:00|SAND|1719995220|0.3265861885|0.3266123396|0.326472186|0.326472186
2024-07-03 08:28:00|SAND|1719995280|0.3264672992|0.3265343249|0.3264525656|0.3264952707
2024-07-03 08:29:00|SAND|1719995340|0.3265018967|0.3265160057|0.3262909967|0.3263101467
2024-07-03 08:30:00|SAND|1719995400|0.3262861732|0.3263127619|0.3257467068|0.3260396294
2024-07-03 08:31:00|SAND|1719995460|0.3260226113|0.3260533141|0.3256775247|0.3256775247
2024-07-03 08:32:00|SAND|1719995520|0.3256227051|0.3261755055|0.3255911188|0.3255911188
2024-07-03 08:33:00|SAND|1719995580|0.3255858462|0.325879353|0.3255493212|0.3257592695
2024-07-03 08:34:00|SAND|1719995640|0.3257631959|0.3257996886|0.3255670597|0.3255739817
2024-07-03 08:35:00|SAND|1719995700|0.3255834359|0.3255946681|0.3251865341|0.3251865341
2024-07-03 08:36:00|SAND|1719995760|0.3251955169|0.3251955169|0.3250212053|0.3250736056
2024-07-03 08:37:00|SAND|1719995820|0.325055865|0.3252630236|0.3250297302|0.325234839
2024-07-03 08:38:00|SAND|1719995880|0.3252317858|0.3255616995|0.3252317858|0.3255105831
2024-07-03 08:39:00|SAND|1719995940|0.3255106819|0.3259119141|0.3255106182|0.3259119141
2024-07-03 08:40:00|SAND|1719996000|0.3258842364|0.3258842364|0.3256737585|0.3257459744
2024-07-03 08:41:00|SAND|1719996060|0.3257459572|0.3257530888|0.3255680636|0.3255794138
2024-07-03 08:42:00|SAND|1719996120|0.3255759413|0.3256058979|0.3255538013|0.3255664915
2024-07-03 08:43:00|SAND|1719996180|0.325582831|0.3256852584|0.3255254703|0.3256236407
2024-07-03 08:44:00|SAND|1719996240|0.325624211|0.325624211|0.3255888725|0.3256029719
2024-07-03 08:45:00|SAND|1719996300|0.3256083134|0.3256137589|0.3255656028|0.3255763219
2024-07-03 08:46:00|SAND|1719996360|0.3255760377|0.325717216|0.3255760377|0.3256476808
2024-07-03 08:47:00|SAND|1719996420|0.3256514697|0.3257998956|0.3256273821|0.3257988588
2024-07-03 08:48:00|SAND|1719996480|0.3258236287|0.3261045666|0.3258171866|0.3261045666
2024-07-03 08:49:00|SAND|1719996540|0.3261134724|0.3261310368|0.3260201317|0.3260219826
2024-07-03 08:50:00|SAND|1719996600|0.3260201261|0.3260201261|0.325950987|0.3259770528
2024-07-03 08:51:00|SAND|1719996660|0.3259753868|0.3260451684|0.3259406375|0.3260273803
2024-07-03 08:52:00|SAND|1719996720|0.3260288856|0.3260838954|0.3259043113|0.3259126994
2024-07-03 08:53:00|SAND|1719996780|0.3259145342|0.3260359973|0.3258621789|0.3260359973
2024-07-03 08:54:00|SAND|1719996840|0.3260619926|0.326290131|0.3260613401|0.3261139296
2024-07-03 08:55:00|SAND|1719996900|0.3260796562|0.3261580926|0.3256592643|0.3261580926
2024-07-03 08:56:00|SAND|1719996960|0.3261108314|0.3267437315|0.3261105828|0.3266314891
2024-07-03 08:57:00|SAND|1719997020|0.3266461729|0.3266461729|0.3262324287|0.3262324287
2024-07-03 08:58:00|SAND|1719997080|0.3262258974|0.3265207694|0.3259086228|0.3265187166
2024-07-03 08:59:00|SAND|1719997140|0.3265187735|0.326530547|0.3264358224|0.3264358224
2024-07-03 09:00:00|SAND|1719997200|0.3264363451|0.3264551201|0.3260736387|0.3262177439
2024-07-03 09:01:00|SAND|1719997260|0.3262866878|0.3267739275|0.3262858831|0.3267739275
2024-07-03 09:02:00|SAND|1719997320|0.3267757826|0.327566375|0.3267757826|0.327566375
2024-07-03 09:03:00|SAND|1719997380|0.3274389916|0.32761912|0.3273799749|0.32739362
2024-07-03 09:04:00|SAND|1719997440|0.327345918|0.327345918|0.3270168348|0.3271958327
2024-07-03 09:05:00|SAND|1719997500|0.3272016871|0.3272428506|0.327132119|0.327132119
2024-07-03 09:06:00|SAND|1719997560|0.3271315572|0.3271642777|0.3271028209|0.3271254423
2024-07-03 09:07:00|SAND|1719997620|0.3271271886|0.3276092778|0.3271228216|0.3276028436
2024-07-03 09:08:00|SAND|1719997680|0.3276939953|0.3282062967|0.327692407|0.328143007
2024-07-03 09:09:00|SAND|1719997740|0.3281429947|0.3284739364|0.3281274717|0.3282392776
2024-07-03 09:10:00|SAND|1719997800|0.3282330998|0.3286549109|0.3282330998|0.3286377598
2024-07-03 09:11:00|SAND|1719997860|0.3286344379|0.3286344379|0.3284338492|0.3284347061
2024-07-03 09:12:00|SAND|1719997920|0.3284032921|0.328488556|0.3283089277|0.3283144304
2024-07-03 09:13:00|SAND|1719997980|0.3283073464|0.3288073624|0.3282495217|0.3287615614
2024-07-03 09:14:00|SAND|1719998040|0.3287669516|0.3289226919|0.3287020055|0.3287278514
2024-07-03 09:15:00|SAND|1719998100|0.3287434325|0.3287434325|0.3285221095|0.3286217327
2024-07-03 09:16:00|SAND|1719998160|0.3286190746|0.3286408775|0.328591142|0.3286116491
2024-07-03 09:17:00|SAND|1719998220|0.3286154779|0.3286154779|0.3280577863|0.3280577863
2024-07-03 09:18:00|SAND|1719998280|0.3280626373|0.3284239329|0.3280626373|0.3284058671
2024-07-03 09:19:00|SAND|1719998340|0.3284145324|0.3284764598|0.3283878522|0.3284666928
2024-07-03 09:20:00|SAND|1719998400|0.3284636546|0.3286607285|0.3284567135|0.3285780953
2024-07-03 09:21:00|SAND|1719998460|0.32857602|0.32857602|0.327975342|0.3280161976
2024-07-03 09:22:00|SAND|1719998520|0.3280151216|0.3281334763|0.3280151216|0.3280657806
2024-07-03 09:23:00|SAND|1719998580|0.3280673782|0.3281443536|0.3278704058|0.3279654377
2024-07-03 09:24:00|SAND|1719998640|0.3279665356|0.3279665356|0.3277415548|0.3278554709
2024-07-03 09:25:00|SAND|1719998700|0.3278521249|0.3278521249|0.3273491031|0.3274352126
2024-07-03 09:26:00|SAND|1719998760|0.3274349133|0.3277646581|0.3274349133|0.3277608421
2024-07-03 09:27:00|SAND|1719998820|0.3277630978|0.3277630978|0.3273330547|0.3273359896
2024-07-03 09:28:00|SAND|1719998880|0.327329487|0.3273951355|0.3272737858|0.3272987182
2024-07-03 09:29:00|SAND|1719998940|0.327295349|0.327295349|0.3271163162|0.3271533523
2024-07-03 09:30:00|SAND|1719999000|0.3271366296|0.32716349|0.3271097423|0.3271505659
2024-07-03 09:31:00|SAND|1719999060|0.327156359|0.3271725291|0.3270014557|0.3270066371
2024-07-03 09:32:00|SAND|1719999120|0.3270066308|0.3270066308|0.3266587847|0.3269357664
2024-07-03 09:33:00|SAND|1719999180|0.3269454012|0.3269560624|0.3268830794|0.3268889474
2024-07-03 09:34:00|SAND|1719999240|0.32686458|0.3269314206|0.3267826004|0.326876129
2024-07-03 09:35:00|SAND|1719999300|0.3268805286|0.3268805286|0.3266347685|0.3266347685
2024-07-03 09:36:00|SAND|1719999360|0.32663664|0.32663664|0.3264650046|0.3265332347
2024-07-03 09:37:00|SAND|1719999420|0.3265406012|0.3265647636|0.3261709262|0.3262234001
2024-07-03 09:38:00|SAND|1719999480|0.3262473199|0.3265274014|0.3262473199|0.3262983544
2024-07-03 09:39:00|SAND|1719999540|0.3263277831|0.3263339654|0.3262393374|0.3262393374
2024-07-03 09:40:00|SAND|1719999600|0.3262360144|0.3262403596|0.3261453029|0.3261491773
2024-07-03 09:41:00|SAND|1719999660|0.326146512|0.326146512|0.3259307911|0.3259840792
2024-07-03 09:42:00|SAND|1719999720|0.3259999279|0.3261104208|0.3259468005|0.3261104208
2024-07-03 09:43:00|SAND|1719999780|0.3261029814|0.3261169397|0.3259789758|0.3260684354
2024-07-03 09:44:00|SAND|1719999840|0.3260614821|0.3262139603|0.3260563409|0.326189199
2024-07-03 09:45:00|SAND|1719999900|0.3261861732|0.3261861732|0.3259326122|0.3259326122
2024-07-03 09:46:00|SAND|1719999960|0.3259238325|0.3259247828|0.3257066656|0.3257224095
2024-07-03 09:47:00|SAND|1720000020|0.3257272276|0.3257985714|0.3257272276|0.3257924581
2024-07-03 09:48:00|SAND|1720000080|0.3257924883|0.3260473643|0.3257832176|0.3259408988
2024-07-03 09:49:00|SAND|1720000140|0.3259528096|0.3261039092|0.3258999203|0.3258999203
2024-07-03 09:50:00|SAND|1720000200|0.3259091438|0.3259956938|0.3259091438|0.3259671918
2024-07-03 09:51:00|SAND|1720000260|0.3259625024|0.3259625024|0.3257885735|0.3257935142
2024-07-03 09:52:00|SAND|1720000320|0.3257586095|0.3269167791|0.3257552316|0.3269163365
2024-07-03 09:53:00|SAND|1720000380|0.326913821|0.326913821|0.3256693012|0.3257889353
2024-07-03 09:54:00|SAND|1720000440|0.3258081723|0.3258133997|0.3256134691|0.3256223812
2024-07-03 09:55:00|SAND|1720000500|0.3256164595|0.3256253969|0.3254377062|0.3254537478
2024-07-03 09:56:00|SAND|1720000560|0.3254582842|0.3254588046|0.3253898977|0.3254435723
2024-07-03 09:57:00|SAND|1720000620|0.3254525405|0.3254525405|0.3253222552|0.3253222552
2024-07-03 09:58:00|SAND|1720000680|0.3253413257|0.3254392326|0.3252766643|0.3252972213
2024-07-03 09:59:00|SAND|1720000740|0.3253008643|0.3255155901|0.3253000086|0.3255065596
2024-07-03 10:00:00|SAND|1720000800|0.3254850753|0.3255137417|0.325266269|0.3252727238
2024-07-03 10:01:00|SAND|1720000860|0.3252727844|0.3253518902|0.3252209625|0.3253431867
2024-07-03 10:02:00|SAND|1720000920|0.3253434726|0.3254040034|0.325308735|0.3253230573
2024-07-03 10:03:00|SAND|1720000980|0.3253167772|0.3253167772|0.3250050158|0.3250188433
2024-07-03 10:04:00|SAND|1720001040|0.3250293891|0.3250493162|0.3250014505|0.3250455127
2024-07-03 10:05:00|SAND|1720001100|0.3250449395|0.3250486852|0.3248352891|0.3248444675
2024-07-03 10:06:00|SAND|1720001160|0.3248449247|0.324844982|0.3245587113|0.3248140402
2024-07-03 10:07:00|SAND|1720001220|0.3247928245|0.3253409644|0.3247915978|0.325314862
2024-07-03 10:08:00|SAND|1720001280|0.3253259768|0.3253319832|0.3245856115|0.3245945205
2024-07-03 10:09:00|SAND|1720001340|0.3245945853|0.3246013215|0.3240067364|0.3244278256
2024-07-03 10:10:00|SAND|1720001400|0.3244238534|0.3244238534|0.3239497942|0.3239497942
2024-07-03 10:11:00|SAND|1720001460|0.3239558998|0.3240163253|0.3237978377|0.3238591503
2024-07-03 10:12:00|SAND|1720001520|0.3239175083|0.3239678042|0.3236773663|0.3236773663
2024-07-03 10:13:00|SAND|1720001580|0.3236778018|0.3238220648|0.3235379651|0.3237698097
2024-07-03 10:14:00|SAND|1720001640|0.3237748012|0.3239653818|0.323704258|0.3239638144
2024-07-03 10:15:00|SAND|1720001700|0.3239645635|0.3240289032|0.3237969793|0.3239075326
2024-07-03 10:16:00|SAND|1720001760|0.3239150794|0.3240505528|0.3238531349|0.3240392257
2024-07-03 10:17:00|SAND|1720001820|0.3240417374|0.3240417374|0.3231054934|0.3232224336
2024-07-03 10:18:00|SAND|1720001880|0.3232291656|0.3232609981|0.3223807344|0.3225555733
2024-07-03 10:19:00|SAND|1720001940|0.3225773608|0.3227574479|0.3225773608|0.3227332771
2024-07-03 10:20:00|SAND|1720002000|0.3226090805|0.3226218333|0.3222928428|0.3222973472
2024-07-03 10:21:00|SAND|1720002060|0.3222683344|0.3222683344|0.3219460723|0.32220728
2024-07-03 10:22:00|SAND|1720002120|0.3222379756|0.3230657028|0.3222379756|0.3230657028
2024-07-03 10:23:00|SAND|1720002180|0.3230087773|0.3230087773|0.3225982714|0.3227730872
2024-07-03 10:24:00|SAND|1720002240|0.3227871158|0.3227871158|0.3221604061|0.3221640219
2024-07-03 10:25:00|SAND|1720002300|0.32216334|0.3221935339|0.3220096214|0.3220666697
2024-07-03 10:26:00|SAND|1720002360|0.3220589277|0.3225641173|0.3218954854|0.3225641173
2024-07-03 10:27:00|SAND|1720002420|0.3225602061|0.3228203838|0.3225235096|0.322808317
2024-07-03 10:28:00|SAND|1720002480|0.3228212778|0.3228412458|0.3226856875|0.3226856875
2024-07-03 10:29:00|SAND|1720002540|0.3226872815|0.3227652167|0.3224990352|0.3224990352
2024-07-03 10:30:00|SAND|1720002600|0.3224987624|0.3224987624|0.3221033035|0.3221033035
2024-07-03 10:31:00|SAND|1720002660|0.3220413452|0.3220413452|0.3213094564|0.3213214964
2024-07-03 10:32:00|SAND|1720002720|0.3213055767|0.3299835388|0.3207552748|0.3299835388
2024-07-03 10:33:00|SAND|1720002780|0.3300250682|0.3300742229|0.3252939925|0.3252939925
2024-07-03 10:34:00|SAND|1720002840|0.3252672394|0.3252801252|0.3201954438|0.3204406875
2024-07-03 10:35:00|SAND|1720002900|0.3204838013|0.3213662568|0.3204832093|0.3213662568
2024-07-03 10:36:00|SAND|1720002960|0.3213520901|0.3213520901|0.3210077947|0.3212458001
2024-07-03 10:37:00|SAND|1720003020|0.3212001316|0.3212496254|0.320911604|0.3209619359
2024-07-03 10:38:00|SAND|1720003080|0.3209106276|0.3210730804|0.3207956321|0.3209632847
2024-07-03 10:39:00|SAND|1720003140|0.3209830307|0.3217975862|0.3208398615|0.3217883858
2024-07-03 10:40:00|SAND|1720003200|0.3218172572|0.3226048537|0.3217816931|0.3226048537
2024-07-03 10:41:00|SAND|1720003260|0.3226080921|0.3232420104|0.3225675027|0.3232420104
2024-07-03 10:42:00|SAND|1720003320|0.3232827693|0.3235819849|0.3232827693|0.3235527833
2024-07-03 10:43:00|SAND|1720003380|0.3235699671|0.3237067119|0.3235336193|0.3236570263
2024-07-03 10:44:00|SAND|1720003440|0.3236540901|0.3240119182|0.3236396467|0.3240119182
2024-07-03 10:45:00|SAND|1720003500|0.3240048318|0.3242156811|0.3239731771|0.3242156811
2024-07-03 10:46:00|SAND|1720003560|0.3242887943|0.3244545463|0.3240208383|0.3240240901
2024-07-03 10:47:00|SAND|1720003620|0.3240202455|0.3240688526|0.3238730756|0.3240504187
2024-07-03 10:48:00|SAND|1720003680|0.3240591522|0.3244812477|0.3239848824|0.3241991539
2024-07-03 10:49:00|SAND|1720003740|0.3241952701|0.3244979538|0.3241952701|0.3244868405
2024-07-03 10:50:00|SAND|1720003800|0.3245011956|0.3245011956|0.3243662443|0.3243662443
2024-07-03 10:51:00|SAND|1720003860|0.3243680077|0.3243680077|0.3235718272|0.3235718272
2024-07-03 10:52:00|SAND|1720003920|0.3235473342|0.3236845959|0.3233710836|0.3236800626
2024-07-03 10:53:00|SAND|1720003980|0.3236610872|0.3237402649|0.3236399432|0.3236896641
2024-07-03 10:54:00|SAND|1720004040|0.3237056184|0.3238440419|0.3237056184|0.3238166611
2024-07-03 10:55:00|SAND|1720004100|0.3238263421|0.324102424|0.3238263421|0.3240939769
2024-07-03 10:56:00|SAND|1720004160|0.324105673|0.3241073254|0.323977828|0.3239828643
2024-07-03 10:57:00|SAND|1720004220|0.3239743557|0.3239802471|0.3237064652|0.3237064652
2024-07-03 10:58:00|SAND|1720004280|0.3237088499|0.3237300434|0.3236155894|0.3236452285
2024-07-03 10:59:00|SAND|1720004340|0.3236731704|0.3236731704|0.323515918|0.3235980725
2024-07-03 11:00:00|SAND|1720004400|0.3236029673|0.3238393589|0.3236029673|0.3238339966
2024-07-03 11:01:00|SAND|1720004460|0.3238258699|0.3238258699|0.3231624347|0.3233253127
2024-07-03 11:02:00|SAND|1720004520|0.323318232|0.330495962|0.3230572117|0.3304268664
2024-07-03 11:03:00|SAND|1720004580|0.3304106544|0.3304106544|0.3226894291|0.322804306
2024-07-03 11:04:00|SAND|1720004640|0.3228445957|0.3231506267|0.3227735007|0.3231057373
2024-07-03 11:05:00|SAND|1720004700|0.3231062474|0.3231449525|0.3230286715|0.3230366903
2024-07-03 11:06:00|SAND|1720004760|0.3230431572|0.3313271685|0.3229800547|0.3230414076
2024-07-03 11:07:00|SAND|1720004820|0.3229744998|0.3232919305|0.3227775643|0.3232684134
2024-07-03 11:08:00|SAND|1720004880|0.3232400847|0.3232411915|0.3229146458|0.323228482
2024-07-03 11:09:00|SAND|1720004940|0.3232547233|0.3234947823|0.3232547233|0.3233423896
2024-07-03 11:10:00|SAND|1720005000|0.3233390006|0.3233390006|0.322460212|0.322460212
2024-07-03 11:11:00|SAND|1720005060|0.3224610285|0.3225007956|0.3223989757|0.3224036742
2024-07-03 11:12:00|SAND|1720005120|0.3223945873|0.322697323|0.3223945873|0.3226854574
2024-07-03 11:13:00|SAND|1720005180|0.3226763907|0.3226763907|0.3222398575|0.322329875
2024-07-03 11:14:00|SAND|1720005240|0.3223358209|0.3228236902|0.3223358209|0.3228213738
2024-07-03 11:15:00|SAND|1720005300|0.3228257575|0.3231668686|0.3228113309|0.3231443671
2024-07-03 11:16:00|SAND|1720005360|0.3231666705|0.3231666705|0.3228158233|0.3228158233
2024-07-03 11:17:00|SAND|1720005420|0.3228028742|0.3228028742|0.3225823749|0.3227142596
2024-07-03 11:18:00|SAND|1720005480|0.3227100248|0.3227170054|0.3226018624|0.3226030634
2024-07-03 11:19:00|SAND|1720005540|0.3226030529|0.3226970254|0.322328359|0.3226883045
2024-07-03 11:20:00|SAND|1720005600|0.3226547545|0.3233770984|0.3225997848|0.3231121638
2024-07-03 11:21:00|SAND|1720005660|0.3231136901|0.3237094541|0.3229379064|0.323693633
2024-07-03 11:22:00|SAND|1720005720|0.3236871042|0.3236871042|0.3230613529|0.3230747688
2024-07-03 11:23:00|SAND|1720005780|0.3230453809|0.3230641265|0.3228597585|0.3229083207
2024-07-03 11:24:00|SAND|1720005840|0.3229126883|0.3231415148|0.3227038601|0.3227157631
2024-07-03 11:25:00|SAND|1720005900|0.3227122948|0.3227122948|0.3223227808|0.3223271752
2024-07-03 11:26:00|SAND|1720005960|0.3223068933|0.3223068933|0.3215855262|0.3217022879
2024-07-03 11:27:00|SAND|1720006020|0.3217024631|0.3217024631|0.3212248922|0.3212825446
2024-07-03 11:28:00|SAND|1720006080|0.3213036344|0.3217563754|0.3213036344|0.3216813242
2024-07-03 11:29:00|SAND|1720006140|0.3216774185|0.3216961788|0.3213681859|0.3213683428
2024-07-03 11:30:00|SAND|1720006200|0.3213656676|0.3213656676|0.321088862|0.3210896586
2024-07-03 11:31:00|SAND|1720006260|0.3211091098|0.3215530657|0.3210454888|0.3213301648
2024-07-03 11:32:00|SAND|1720006320|0.3213782669|0.3218279747|0.3213782669|0.3217500051
2024-07-03 11:33:00|SAND|1720006380|0.3217503001|0.3217503001|0.3212749048|0.3212802093
2024-07-03 11:34:00|SAND|1720006440|0.3212794166|0.3214048019|0.3212225919|0.3212344197
2024-07-03 11:35:00|SAND|1720006500|0.3212265353|0.3212368685|0.3208862938|0.32108285
2024-07-03 11:36:00|SAND|1720006560|0.3210871294|0.3215008118|0.3210539978|0.3214491317
2024-07-03 11:37:00|SAND|1720006620|0.3214440359|0.3216271545|0.3213509517|0.3216138364
2024-07-03 11:38:00|SAND|1720006680|0.3216089446|0.32190597|0.3216089446|0.321901776
2024-07-03 11:39:00|SAND|1720006740|0.3219000337|0.3219785035|0.3218304076|0.3219785035
2024-07-03 11:40:00|SAND|1720006800|0.321984329|0.3224483927|0.321984329|0.3224315712
2024-07-03 11:41:00|SAND|1720006860|0.3223780401|0.32244151|0.322311455|0.3223736025
2024-07-03 11:42:00|SAND|1720006920|0.3223811342|0.3225511172|0.3223303881|0.3225511041
2024-07-03 11:43:00|SAND|1720006980|0.3225279422|0.3226914674|0.3223596017|0.3226641691
2024-07-03 11:44:00|SAND|1720007040|0.322686009|0.3228378791|0.322686009|0.3228331029
2024-07-03 11:45:00|SAND|1720007100|0.3228229672|0.3228229672|0.322454084|0.322573888
2024-07-03 11:46:00|SAND|1720007160|0.3225731221|0.3227139601|0.3224295254|0.3227040582
2024-07-03 11:47:00|SAND|1720007220|0.3227052591|0.3233251145|0.3226426411|0.3233165134
2024-07-03 11:48:00|SAND|1720007280|0.3233208535|0.3234904031|0.3233208535|0.3234347996
2024-07-03 11:49:00|SAND|1720007340|0.3234007549|0.3234007549|0.3230644685|0.3232008035
2024-07-03 11:50:00|SAND|1720007400|0.3232059213|0.3232059213|0.3230680519|0.3231200277
2024-07-03 11:51:00|SAND|1720007460|0.3231170947|0.3233461565|0.3231109025|0.3233103936
2024-07-03 11:52:00|SAND|1720007520|0.3233072701|0.3235954296|0.3230831759|0.3231621644
2024-07-03 11:53:00|SAND|1720007580|0.3231503995|0.3231503995|0.3227382917|0.3227469416
2024-07-03 11:54:00|SAND|1720007640|0.322758546|0.3231143019|0.322758546|0.3231099755
2024-07-03 11:55:00|SAND|1720007700|0.323109117|0.3234652979|0.323109117|0.3234505176
2024-07-03 11:56:00|SAND|1720007760|0.3234533864|0.3234730098|0.3232035377|0.3232627021
2024-07-03 11:57:00|SAND|1720007820|0.3232576724|0.3232576724|0.3229660337|0.3230383433
2024-07-03 11:58:00|SAND|1720007880|0.3230282675|0.3231760882|0.3230144244|0.3231760882
2024-07-03 11:59:00|SAND|1720007940|0.3231830846|0.323239207|0.323169566|0.3232198206
2024-07-03 12:00:00|SAND|1720008000|0.3232299025|0.323289919|0.3231798655|0.323289919
2024-07-03 12:01:00|SAND|1720008060|0.3232856663|0.3310835359|0.3226565212|0.3249062307
2024-07-03 12:02:00|SAND|1720008120|0.3249092272|0.3249801126|0.3226570074|0.3226570139
2024-07-03 12:03:00|SAND|1720008180|0.3226533887|0.3226533887|0.3221413438|0.3223977216
2024-07-03 12:04:00|SAND|1720008240|0.322397743|0.322397743|0.3220614521|0.3220666331
2024-07-03 12:05:00|SAND|1720008300|0.3220837723|0.3221297109|0.3219178808|0.3219178808
2024-07-03 12:06:00|SAND|1720008360|0.3219149911|0.3219149911|0.3215889556|0.3216926815
2024-07-03 12:07:00|SAND|1720008420|0.3216926458|0.3217899306|0.3216448383|0.3217709724
2024-07-03 12:08:00|SAND|1720008480|0.3217842762|0.3217842762|0.3212766944|0.3212791905
2024-07-03 12:09:00|SAND|1720008540|0.3212864491|0.325585256|0.3210262757|0.3255450876
2024-07-03 12:10:00|SAND|1720008600|0.3255449684|0.3255960554|0.3211072991|0.3211072991
2024-07-03 12:11:00|SAND|1720008660|0.3211174471|0.3211174471|0.3206370991|0.320647982
2024-07-03 12:12:00|SAND|1720008720|0.3206443873|0.3211172745|0.3206443873|0.3211134086
2024-07-03 12:13:00|SAND|1720008780|0.3211079063|0.3211206345|0.320943443|0.3210263566
2024-07-03 12:14:00|SAND|1720008840|0.3209995699|0.3211540024|0.320936755|0.3211495796
2024-07-03 12:15:00|SAND|1720008900|0.3211179858|0.321836104|0.3210996355|0.321817316
2024-07-03 12:16:00|SAND|1720008960|0.321829442|0.3224254077|0.3217352655|0.3224254077
2024-07-03 12:17:00|SAND|1720009020|0.3224535715|0.3224559548|0.3222134063|0.3224228726
2024-07-03 12:18:00|SAND|1720009080|0.3223828514|0.3223828514|0.3215490587|0.3215611197
2024-07-03 12:19:00|SAND|1720009140|0.3215824784|0.3215824784|0.3209961242|0.3213096641
2024-07-03 12:20:00|SAND|1720009200|0.3213013809|0.3216098689|0.3213007528|0.321478706
2024-07-03 12:21:00|SAND|1720009260|0.3214539735|0.3214539735|0.3210412907|0.3212797522
2024-07-03 12:22:00|SAND|1720009320|0.3212876422|0.3215575629|0.3212269251|0.3212302817
2024-07-03 12:23:00|SAND|1720009380|0.3212204224|0.3213133997|0.3209762532|0.3210975029
2024-07-03 12:24:00|SAND|1720009440|0.3210937195|0.3216364835|0.3210401095|0.3216363598
2024-07-03 12:25:00|SAND|1720009500|0.3216312594|0.3217600292|0.3214586806|0.3217082782
2024-07-03 12:26:00|SAND|1720009560|0.3217045645|0.3218052307|0.3216926969|0.3216950821
2024-07-03 12:27:00|SAND|1720009620|0.3216888087|0.3217031332|0.3212927119|0.3212961408
2024-07-03 12:28:00|SAND|1720009680|0.3213137015|0.3213137015|0.3211077436|0.3213094028
2024-07-03 12:29:00|SAND|1720009740|0.3213091802|0.3213091802|0.321151923|0.3211998413
2024-07-03 12:30:00|SAND|1720009800|0.3212029686|0.321598167|0.3211497265|0.3215475024
2024-07-03 12:31:00|SAND|1720009860|0.3215502563|0.3219316369|0.3214273398|0.3219215091
2024-07-03 12:32:00|SAND|1720009920|0.321916337|0.3219168724|0.3211989519|0.3212341043
2024-07-03 12:33:00|SAND|1720009980|0.3212039316|0.3213070131|0.3206174003|0.3207840159
2024-07-03 12:34:00|SAND|1720010040|0.3207346746|0.3207346746|0.3203108307|0.3203108307
2024-07-03 12:35:00|SAND|1720010100|0.3202712892|0.3202792684|0.3197414997|0.3199120269
2024-07-03 12:36:00|SAND|1720010160|0.3199218542|0.3202632891|0.3199218542|0.3200186689
2024-07-03 12:37:00|SAND|1720010220|0.320049616|0.320128322|0.3197899347|0.3198333632
2024-07-03 12:38:00|SAND|1720010280|0.319808575|0.3198129418|0.3185664066|0.3188255569
2024-07-03 12:39:00|SAND|1720010340|0.3188165371|0.3192045354|0.3188165371|0.3191629554
2024-07-03 12:40:00|SAND|1720010400|0.3191627211|0.3191723608|0.3185023738|0.3185023738
2024-07-03 12:41:00|SAND|1720010460|0.3185497402|0.318738067|0.3183851835|0.3184552244
2024-07-03 12:42:00|SAND|1720010520|0.3184582632|0.3189351617|0.3183845086|0.3189351617
2024-07-03 12:43:00|SAND|1720010580|0.3189321534|0.3194491388|0.318843874|0.3193694109
2024-07-03 12:44:00|SAND|1720010640|0.3193275492|0.3281823958|0.3191250409|0.3281823958
2024-07-03 12:45:00|SAND|1720010700|0.3281779602|0.3282079404|0.3192308394|0.3192308394
2024-07-03 12:46:00|SAND|1720010760|0.3191820335|0.3196616495|0.3190635303|0.3196470557
2024-07-03 12:47:00|SAND|1720010820|0.3196537437|0.3201314668|0.3196537437|0.3200967521
2024-07-03 12:48:00|SAND|1720010880|0.3201092885|0.3201092885|0.3193365242|0.3193365242
2024-07-03 12:49:00|SAND|1720010940|0.3193395827|0.3193395827|0.3186681577|0.3189880264
2024-07-03 12:50:00|SAND|1720011000|0.3189983385|0.3191749825|0.3189328595|0.3189328595
2024-07-03 12:51:00|SAND|1720011060|0.3189087534|0.318949082|0.3183403359|0.318394919
2024-07-03 12:52:00|SAND|1720011120|0.318365589|0.319227168|0.3183544573|0.3188029364
2024-07-03 12:53:00|SAND|1720011180|0.3187976691|0.3187976691|0.3181614343|0.3181753002
2024-07-03 12:54:00|SAND|1720011240|0.3181403945|0.3191586606|0.3181376805|0.3191586606
2024-07-03 12:55:00|SAND|1720011300|0.319174891|0.3193103403|0.318740501|0.3188511008
2024-07-03 12:56:00|SAND|1720011360|0.3188634529|0.3190548554|0.3187169754|0.3190387806
2024-07-03 12:57:00|SAND|1720011420|0.3190316093|0.3195142915|0.3188631702|0.3194413989
2024-07-03 12:58:00|SAND|1720011480|0.3194192464|0.3194207063|0.318959071|0.3189592424
2024-07-03 12:59:00|SAND|1720011540|0.3189307634|0.3189307634|0.3186330397|0.3186863378
2024-07-03 13:00:00|SAND|1720011600|0.3186820714|0.3189418722|0.3185005726|0.3189418722
2024-07-03 13:01:00|SAND|1720011660|0.3189147867|0.3189532847|0.3186762059|0.3186901067
2024-07-03 13:02:00|SAND|1720011720|0.3187175577|0.3188242898|0.3183674767|0.3183674767
2024-07-03 13:03:00|SAND|1720011780|0.3183333434|0.3184603871|0.3181240988|0.3184603871
2024-07-03 13:04:00|SAND|1720011840|0.31856857|0.3186372748|0.3184394588|0.318502809
2024-07-03 13:05:00|SAND|1720011900|0.3185216736|0.3187057696|0.3182728654|0.3184950717
2024-07-03 13:06:00|SAND|1720011960|0.3184767043|0.3185923699|0.3181778861|0.3185923699
2024-07-03 13:07:00|SAND|1720012020|0.3185501369|0.3185816236|0.3180916486|0.3180916486
2024-07-03 13:08:00|SAND|1720012080|0.3180935961|0.3181988403|0.3177041704|0.3177174725
2024-07-03 13:09:00|SAND|1720012140|0.3176904338|0.3185153536|0.3176904338|0.3185153536
2024-07-03 13:10:00|SAND|1720012200|0.3185164656|0.3280532356|0.3185164656|0.3280532356
2024-07-03 13:11:00|SAND|1720012260|0.3281343071|0.3281381071|0.3194905772|0.3200074613
2024-07-03 13:12:00|SAND|1720012320|0.320072811|0.3204796181|0.320072811|0.320389615
2024-07-03 13:13:00|SAND|1720012380|0.3203896994|0.3209122548|0.3203896994|0.3208179263
2024-07-03 13:14:00|SAND|1720012440|0.3208045807|0.3213073722|0.3207469207|0.3213073722
2024-07-03 13:15:00|SAND|1720012500|0.3212948432|0.3290126086|0.3210414489|0.3210414489
2024-07-03 13:16:00|SAND|1720012560|0.3210451485|0.3213159315|0.3210283798|0.3211547896
2024-07-03 13:17:00|SAND|1720012620|0.3211625193|0.3215318081|0.3211625193|0.3214022893
2024-07-03 13:18:00|SAND|1720012680|0.3214018954|0.3217403096|0.3214018954|0.3217211092
2024-07-03 13:19:00|SAND|1720012740|0.3217418825|0.3217418825|0.3214529627|0.3215362216
2024-07-03 13:20:00|SAND|1720012800|0.3215214267|0.3216418626|0.3214498579|0.3214513636
2024-07-03 13:21:00|SAND|1720012860|0.3214496519|0.3217994297|0.3214478229|0.3216575665
2024-07-03 13:22:00|SAND|1720012920|0.3216286324|0.3220003767|0.3216036703|0.3219755434
2024-07-03 13:23:00|SAND|1720012980|0.3219661922|0.3219661922|0.3216865007|0.3217927941
2024-07-03 13:24:00|SAND|1720013040|0.321798624|0.3219236717|0.3217351355|0.3217566814
2024-07-03 13:25:00|SAND|1720013100|0.3217591218|0.3219054155|0.3217079138|0.3217894338
2024-07-03 13:26:00|SAND|1720013160|0.3218170224|0.3222281297|0.3218123402|0.3220521998
2024-07-03 13:27:00|SAND|1720013220|0.3220524333|0.3221774444|0.3218596448|0.3219651331
2024-07-03 13:28:00|SAND|1720013280|0.3219428229|0.3219428229|0.3216187181|0.3218368434
2024-07-03 13:29:00|SAND|1720013340|0.3218244212|0.3220707713|0.3218244212|0.3220608822
2024-07-03 13:30:00|SAND|1720013400|0.3221004635|0.3301589184|0.322093881|0.3243206457
2024-07-03 13:31:00|SAND|1720013460|0.3243258736|0.3243258736|0.3220786627|0.32247823
2024-07-03 13:32:00|SAND|1720013520|0.3224781209|0.3225226069|0.3220418023|0.3221567448
2024-07-03 13:33:00|SAND|1720013580|0.3221755335|0.3222038224|0.3219722017|0.3220476825
2024-07-03 13:34:00|SAND|1720013640|0.3220362839|0.3222541264|0.3220362839|0.322206544
2024-07-03 13:35:00|SAND|1720013700|0.3221996971|0.3222465069|0.3221601334|0.3222263519
2024-07-03 13:36:00|SAND|1720013760|0.3222189534|0.3226536987|0.3221712564|0.3223655021
2024-07-03 13:37:00|SAND|1720013820|0.3223715786|0.3223715786|0.3222239614|0.3223351139
2024-07-03 13:38:00|SAND|1720013880|0.32238358|0.3227363656|0.3223831861|0.3227363656
2024-07-03 13:39:00|SAND|1720013940|0.3227513158|0.3230323903|0.3227513158|0.3230032181
2024-07-03 13:40:00|SAND|1720014000|0.3229797159|0.3238483038|0.3229776631|0.3234021472
2024-07-03 13:41:00|SAND|1720014060|0.3234213645|0.3234609612|0.3232703928|0.3233034642
2024-07-03 13:42:00|SAND|1720014120|0.3233070773|0.3237372068|0.3232979486|0.3234920828
2024-07-03 13:43:00|SAND|1720014180|0.3234905169|0.3234905169|0.3231126424|0.323135114
2024-07-03 13:44:00|SAND|1720014240|0.3231341345|0.3231341345|0.323018362|0.3230264073
2024-07-03 13:45:00|SAND|1720014300|0.3230079496|0.323770686|0.3228962702|0.323770686
2024-07-03 13:46:00|SAND|1720014360|0.3237712454|0.3237712454|0.3231423111|0.3231514377
2024-07-03 13:47:00|SAND|1720014420|0.3231410048|0.3236089356|0.3229265296|0.3236089356
2024-07-03 13:48:00|SAND|1720014480|0.3236072862|0.3237179018|0.323463222|0.323463222
2024-07-03 13:49:00|SAND|1720014540|0.3234637379|0.323489021|0.3231242696|0.3231242696
2024-07-03 13:50:00|SAND|1720014600|0.3231268044|0.3233759656|0.3230991616|0.3233651937
2024-07-03 13:51:00|SAND|1720014660|0.3233585564|0.3234408498|0.3232358279|0.3234296412
2024-07-03 13:52:00|SAND|1720014720|0.3234360958|0.3237929161|0.3234190086|0.3237814617
2024-07-03 13:53:00|SAND|1720014780|0.3237850033|0.3242511577|0.3237850033|0.3242511577
2024-07-03 13:54:00|SAND|1720014840|0.3242711789|0.3246241671|0.3242665085|0.3245656363
2024-07-03 13:55:00|SAND|1720014900|0.3245706351|0.3245706351|0.3243896964|0.3243978727
2024-07-03 13:56:00|SAND|1720014960|0.3244153082|0.324699354|0.3243167889|0.3246902617
2024-07-03 13:57:00|SAND|1720015020|0.3247128858|0.3248387396|0.3245472113|0.3248342871
2024-07-03 13:58:00|SAND|1720015080|0.3248301271|0.3248481799|0.3247025114|0.3247053448
2024-07-03 13:59:00|SAND|1720015140|0.3247036296|0.3247287262|0.3244752621|0.3244752621
2024-07-03 14:00:00|SAND|1720015200|0.3244561152|0.3244561152|0.3241102787|0.3243110158
2024-07-03 14:01:00|SAND|1720015260|0.3243300928|0.3246117314|0.3237127058|0.3239025858
2024-07-03 14:02:00|SAND|1720015320|0.3238729479|0.3241434635|0.3238729479|0.3241434635
2024-07-03 14:03:00|SAND|1720015380|0.3241195465|0.3241195465|0.3238100487|0.3238269932
2024-07-03 14:04:00|SAND|1720015440|0.3238242841|0.3238331386|0.3233798984|0.3233798984
2024-07-03 14:05:00|SAND|1720015500|0.3233961933|0.3235611086|0.3233552495|0.3235339392
2024-07-03 14:06:00|SAND|1720015560|0.3235465166|0.3235465166|0.3230224854|0.3230346341
2024-07-03 14:07:00|SAND|1720015620|0.323044035|0.3236157611|0.323044035|0.323565222
2024-07-03 14:08:00|SAND|1720015680|0.3235988724|0.3241631531|0.3235911365|0.3239758165
2024-07-03 14:09:00|SAND|1720015740|0.3239758066|0.3239758066|0.3235718154|0.3235734125
2024-07-03 14:10:00|SAND|1720015800|0.3235647417|0.3237223483|0.3227896111|0.3228048382
2024-07-03 14:11:00|SAND|1720015860|0.3228019741|0.32320405|0.3226944914|0.32320405
2024-07-03 14:12:00|SAND|1720015920|0.3231937752|0.3231937752|0.3228992124|0.3228992124
2024-07-03 14:13:00|SAND|1720015980|0.3228847248|0.3228847248|0.3225699921|0.3226702695
2024-07-03 14:14:00|SAND|1720016040|0.3226769256|0.3229678846|0.3226674194|0.3229678846
2024-07-03 14:15:00|SAND|1720016100|0.3229691327|0.323046575|0.322777673|0.3227783576
2024-07-03 14:16:00|SAND|1720016160|0.3227786671|0.3231188059|0.3227342253|0.3231162324
2024-07-03 14:17:00|SAND|1720016220|0.3230924489|0.3233888473|0.3230332179|0.3233210539
2024-07-03 14:18:00|SAND|1720016280|0.3233201674|0.3233244101|0.3231298313|0.3231895498
2024-07-03 14:19:00|SAND|1720016340|0.3232304919|0.3232624509|0.3231111719|0.32311301
2024-07-03 14:20:00|SAND|1720016400|0.3231207587|0.3236553837|0.3231207587|0.3236207653
2024-07-03 14:21:00|SAND|1720016460|0.32362097|0.32362097|0.3232889716|0.3235468885
2024-07-03 14:22:00|SAND|1720016520|0.3235523563|0.3235523563|0.3233645311|0.3233645311
2024-07-03 14:23:00|SAND|1720016580|0.3233498702|0.3233498702|0.3230232247|0.3232149026
2024-07-03 14:24:00|SAND|1720016640|0.3232107712|0.3235770707|0.3231943861|0.3232095039
2024-07-03 14:25:00|SAND|1720016700|0.3232019955|0.3232064815|0.3231099648|0.323151912
2024-07-03 14:26:00|SAND|1720016760|0.323150241|0.323150241|0.322640617|0.3226439913
2024-07-03 14:27:00|SAND|1720016820|0.3226399704|0.3226399704|0.3225070187|0.3226270893
2024-07-03 14:28:00|SAND|1720016880|0.3226329799|0.3226585232|0.3225374672|0.3226583888
2024-07-03 14:29:00|SAND|1720016940|0.322653606|0.3226931089|0.3223238199|0.3223238199
2024-07-03 14:30:00|SAND|1720017000|0.3223356252|0.3224106809|0.3222149031|0.3224073852
2024-07-03 14:31:00|SAND|1720017060|0.3224044482|0.3224094106|0.3221606178|0.3223302278
2024-07-03 14:32:00|SAND|1720017120|0.3223432613|0.3223471871|0.3221119535|0.3221514865
2024-07-03 14:33:00|SAND|1720017180|0.3221509384|0.3227412159|0.3221509384|0.3227320463
2024-07-03 14:34:00|SAND|1720017240|0.3227158805|0.3228393848|0.3225975912|0.3228287748
2024-07-03 14:35:00|SAND|1720017300|0.322854798|0.3228569231|0.3226136857|0.3227681429
2024-07-03 14:36:00|SAND|1720017360|0.3227601738|0.3227638564|0.3225332379|0.322568461
2024-07-03 14:37:00|SAND|1720017420|0.322547625|0.322547625|0.3224744734|0.3224744734
2024-07-03 14:38:00|SAND|1720017480|0.3224614248|0.3228059791|0.3224614248|0.3228059791
2024-07-03 14:39:00|SAND|1720017540|0.3228198625|0.3229437024|0.3225863932|0.3226053325
2024-07-03 14:40:00|SAND|1720017600|0.3225884658|0.3226534527|0.3224066166|0.3224119416
2024-07-03 14:41:00|SAND|1720017660|0.3224083852|0.3224083852|0.3219792898|0.322006048
2024-07-03 14:42:00|SAND|1720017720|0.3219937416|0.322184945|0.321944045|0.3221836157
2024-07-03 14:43:00|SAND|1720017780|0.3221823941|0.3221823941|0.3219743697|0.3219788722
2024-07-03 14:44:00|SAND|1720017840|0.3219948365|0.3221507078|0.3219735504|0.3221507078
2024-07-03 14:45:00|SAND|1720017900|0.3221591899|0.3223251104|0.3221507921|0.322288131
2024-07-03 14:46:00|SAND|1720017960|0.3222904491|0.3222904491|0.3218320006|0.3219111203
2024-07-03 14:47:00|SAND|1720018020|0.3219175992|0.3219691996|0.3218672235|0.3219691996
2024-07-03 14:48:00|SAND|1720018080|0.3219695102|0.3221925586|0.3219692245|0.3221877078
2024-07-03 14:49:00|SAND|1720018140|0.3221993316|0.3223850685|0.3221302789|0.3223080028
2024-07-03 14:50:00|SAND|1720018200|0.3223028251|0.3223028251|0.3221414177|0.3222406777
2024-07-03 14:51:00|SAND|1720018260|0.3222443273|0.3222856809|0.3222258688|0.3222828415
2024-07-03 14:52:00|SAND|1720018320|0.3222869757|0.3223647677|0.3221918533|0.3221943266
2024-07-03 14:53:00|SAND|1720018380|0.3221997374|0.3221997374|0.3218976388|0.32192791
2024-07-03 14:54:00|SAND|1720018440|0.3219171649|0.3220321238|0.3217133207|0.3217209515
2024-07-03 14:55:00|SAND|1720018500|0.3217192455|0.3217314085|0.3216637284|0.3216875783
2024-07-03 14:56:00|SAND|1720018560|0.3216853574|0.321690783|0.3215738238|0.3216040385
2024-07-03 14:57:00|SAND|1720018620|0.3216135593|0.3217792471|0.3216119643|0.3216839611
2024-07-03 14:58:00|SAND|1720018680|0.3216823204|0.3216963294|0.3216195805|0.3216217656
2024-07-03 14:59:00|SAND|1720018740|0.3216176655|0.3216527925|0.3215752102|0.3216498706
2024-07-03 15:00:00|SAND|1720018800|0.3216518228|0.3218001842|0.3214536348|0.321456371
2024-07-03 15:01:00|SAND|1720018860|0.3214566764|0.3214566764|0.3211077608|0.3211080289
2024-07-03 15:02:00|SAND|1720018920|0.3210801651|0.3211442837|0.3210071947|0.3210766217
2024-07-03 15:03:00|SAND|1720018980|0.3210764415|0.3214473391|0.3210680787|0.3213081663
2024-07-03 15:04:00|SAND|1720019040|0.3213090442|0.3213609119|0.3209882117|0.3210006044
2024-07-03 15:05:00|SAND|1720019100|0.3209817713|0.3209939634|0.3204835455|0.3204872282
2024-07-03 15:06:00|SAND|1720019160|0.3205168207|0.3205291414|0.3196895396|0.3196895396
2024-07-03 15:07:00|SAND|1720019220|0.3197138366|0.3290749802|0.3195561605|0.3290534031
2024-07-03 15:08:00|SAND|1720019280|0.3290833982|0.3290916515|0.3200608365|0.3201234411
2024-07-03 15:09:00|SAND|1720019340|0.3201201608|0.3203573112|0.32001648|0.3203573112
2024-07-03 15:10:00|SAND|1720019400|0.3203800636|0.3209161883|0.3203663909|0.3208380537
2024-07-03 15:11:00|SAND|1720019460|0.3208393032|0.3210647902|0.3208393032|0.3209490211
2024-07-03 15:12:00|SAND|1720019520|0.3209519828|0.3209519828|0.3207442616|0.3207898506
2024-07-03 15:13:00|SAND|1720019580|0.3207913573|0.3209913488|0.3207385139|0.3209407222
2024-07-03 15:14:00|SAND|1720019640|0.3209322913|0.3211835864|0.3208835421|0.3209999278
2024-07-03 15:15:00|SAND|1720019700|0.320978361|0.3211314186|0.3208502238|0.3211250397
2024-07-03 15:16:00|SAND|1720019760|0.3211249763|0.3214666902|0.3211249763|0.3213470173
2024-07-03 15:17:00|SAND|1720019820|0.3213537661|0.3213537661|0.3211947519|0.3211956541
2024-07-03 15:18:00|SAND|1720019880|0.3211968906|0.3213111502|0.3210154094|0.3210564711
2024-07-03 15:19:00|SAND|1720019940|0.3210608958|0.3211570539|0.3205455739|0.3211456863
2024-07-03 15:20:00|SAND|1720020000|0.3211431477|0.3212546693|0.3208643812|0.3212546693
2024-07-03 15:21:00|SAND|1720020060|0.3212593672|0.3212593672|0.3210150719|0.3210443459
2024-07-03 15:22:00|SAND|1720020120|0.3210401705|0.3214763911|0.3210401705|0.3214763911
2024-07-03 15:23:00|SAND|1720020180|0.3215051277|0.3219929897|0.3215021796|0.3219835356
2024-07-03 15:24:00|SAND|1720020240|0.3219984875|0.3219990632|0.3219013164|0.3219829546
2024-07-03 15:25:00|SAND|1720020300|0.3219879047|0.3222138223|0.3218125513|0.3221948074
2024-07-03 15:26:00|SAND|1720020360|0.3221940094|0.322342896|0.3219905489|0.3219941518
2024-07-03 15:27:00|SAND|1720020420|0.3219943492|0.3221608923|0.3219149717|0.3219194899
2024-07-03 15:28:00|SAND|1720020480|0.3219228392|0.3219228392|0.3215726645|0.3216694259
2024-07-03 15:29:00|SAND|1720020540|0.3216763748|0.3216836715|0.3216404248|0.3216790756
2024-07-03 15:30:00|SAND|1720020600|0.3216692166|0.3217524092|0.321623973|0.321682114
2024-07-03 15:31:00|SAND|1720020660|0.3216840226|0.3216840226|0.32112611|0.3211383884
2024-07-03 15:32:00|SAND|1720020720|0.3211393933|0.3212745055|0.3211393933|0.321267712
2024-07-03 15:33:00|SAND|1720020780|0.3212671385|0.3215706738|0.3212454799|0.3215459908
2024-07-03 15:34:00|SAND|1720020840|0.3215510361|0.3216809986|0.3215500092|0.3216350866
2024-07-03 15:35:00|SAND|1720020900|0.3216300073|0.3216300073|0.3210795923|0.3210869075
2024-07-03 15:36:00|SAND|1720020960|0.3210893696|0.3211807568|0.3210695623|0.3210785257
2024-07-03 15:37:00|SAND|1720021020|0.3210747956|0.3210826295|0.3209191941|0.3209191941
2024-07-03 15:38:00|SAND|1720021080|0.3208938793|0.3208938793|0.320686773|0.3207173291
2024-07-03 15:39:00|SAND|1720021140|0.3207108274|0.3207108274|0.3204327255|0.3205655839
2024-07-03 15:40:00|SAND|1720021200|0.3205626832|0.320811009|0.3204402829|0.3204402829
2024-07-03 15:41:00|SAND|1720021260|0.3204532254|0.3206207319|0.3204506667|0.3206019309
2024-07-03 15:42:00|SAND|1720021320|0.3205915214|0.3208032865|0.3205774896|0.3206145298
2024-07-03 15:43:00|SAND|1720021380|0.3206337429|0.3206337429|0.3203450228|0.320567368
2024-07-03 15:44:00|SAND|1720021440|0.3205734719|0.3206315328|0.3205501968|0.3205704808
2024-07-03 15:45:00|SAND|1720021500|0.3205662218|0.3205662218|0.3202948429|0.3202948429
2024-07-03 15:46:00|SAND|1720021560|0.3202539467|0.3203030488|0.3200684957|0.3201026936
2024-07-03 15:47:00|SAND|1720021620|0.3201019369|0.3205584386|0.3201019369|0.3203775781
2024-07-03 15:48:00|SAND|1720021680|0.320369519|0.320369519|0.320221881|0.3202239089
2024-07-03 15:49:00|SAND|1720021740|0.3202436875|0.320266646|0.3197708673|0.3198007937
2024-07-03 15:50:00|SAND|1720021800|0.3197974239|0.3199034467|0.3196784626|0.3198867829
2024-07-03 15:51:00|SAND|1720021860|0.3198541289|0.3198541289|0.3195216697|0.3196040389
2024-07-03 15:52:00|SAND|1720021920|0.319607386|0.3200456319|0.3195735661|0.3200246353
2024-07-03 15:53:00|SAND|1720021980|0.3200246747|0.3200423104|0.3199440242|0.3199941216
2024-07-03 15:54:00|SAND|1720022040|0.3200019058|0.3200169943|0.3199345233|0.3200118312
2024-07-03 15:55:00|SAND|1720022100|0.3200095314|0.3201405673|0.3200095314|0.3201379378
2024-07-03 15:56:00|SAND|1720022160|0.320186855|0.3203308965|0.320186855|0.3202905956
2024-07-03 15:57:00|SAND|1720022220|0.3202684034|0.3203102328|0.3202055908|0.3203021974
2024-07-03 15:58:00|SAND|1720022280|0.3202944054|0.3202944054|0.3200669657|0.3200703382
2024-07-03 15:59:00|SAND|1720022340|0.3200713298|0.3201068097|0.3200088279|0.3200976839
2024-07-03 16:00:00|SAND|1720022400|0.3200967169|0.3201020003|0.3200083234|0.3200214044
2024-07-03 16:01:00|SAND|1720022460|0.3200105914|0.3276438868|0.3195941383|0.3276256528
2024-07-03 16:02:00|SAND|1720022520|0.3276246837|0.3276246837|0.3200227373|0.3200624454
2024-07-03 16:03:00|SAND|1720022580|0.320065282|0.3202866947|0.320065282|0.3202437599
2024-07-03 16:04:00|SAND|1720022640|0.3202544092|0.3205196932|0.320226391|0.3202294129
2024-07-03 16:05:00|SAND|1720022700|0.3202196938|0.3202196938|0.3195409584|0.3195409584
2024-07-03 16:06:00|SAND|1720022760|0.3195406284|0.3199699947|0.3194081469|0.3194081469
2024-07-03 16:07:00|SAND|1720022820|0.3193958571|0.3194357662|0.3189475969|0.3194277207
2024-07-03 16:08:00|SAND|1720022880|0.3194552365|0.3196586892|0.3194552365|0.3196206993
2024-07-03 16:09:00|SAND|1720022940|0.319611969|0.3199129354|0.319611969|0.319826118
2024-07-03 16:10:00|SAND|1720023000|0.3198113133|0.3198113133|0.3193189852|0.3193473816
2024-07-03 16:11:00|SAND|1720023060|0.3193613372|0.3282767867|0.3191117441|0.3282542364
2024-07-03 16:12:00|SAND|1720023120|0.3282527064|0.3283154309|0.319569612|0.3197538825
2024-07-03 16:13:00|SAND|1720023180|0.3197730476|0.3201254449|0.3197481551|0.3201017243
2024-07-03 16:14:00|SAND|1720023240|0.3200987737|0.3201087792|0.319887553|0.32006053
2024-07-03 16:15:00|SAND|1720023300|0.3200605755|0.3200605755|0.319926608|0.3199418202
2024-07-03 16:16:00|SAND|1720023360|0.31997744|0.3203181302|0.3198186255|0.3203181302
2024-07-03 16:17:00|SAND|1720023420|0.3203198052|0.3205419429|0.3203138701|0.32046617
2024-07-03 16:18:00|SAND|1720023480|0.3204630402|0.3206561422|0.3204630402|0.3206077002
2024-07-03 16:19:00|SAND|1720023540|0.3206067766|0.3206800818|0.3204554253|0.3205964102
2024-07-03 16:20:00|SAND|1720023600|0.320596181|0.320643128|0.3205188083|0.3205199918
2024-07-03 16:21:00|SAND|1720023660|0.320519817|0.3206625947|0.3205136357|0.3205372592
2024-07-03 16:22:00|SAND|1720023720|0.3205363961|0.3205363961|0.3202707309|0.3203186345
2024-07-03 16:23:00|SAND|1720023780|0.3203281132|0.3204653298|0.3201499645|0.3204653298
2024-07-03 16:24:00|SAND|1720023840|0.3204620665|0.3211424399|0.3204620665|0.3211424399
2024-07-03 16:25:00|SAND|1720023900|0.321138914|0.3213663549|0.3211367974|0.321350399
2024-07-03 16:26:00|SAND|1720023960|0.3213499654|0.3213990422|0.3212519448|0.3212519448
2024-07-03 16:27:00|SAND|1720024020|0.3212183831|0.3212183831|0.3209017829|0.3210786696
2024-07-03 16:28:00|SAND|1720024080|0.321084287|0.3211022771|0.3208753128|0.320876206
2024-07-03 16:29:00|SAND|1720024140|0.3208797038|0.3210981105|0.3207190607|0.3210981105
2024-07-03 16:30:00|SAND|1720024200|0.3211188816|0.3211602544|0.3211079685|0.3211079685
2024-07-03 16:31:00|SAND|1720024260|0.3211037543|0.3213369353|0.3210237819|0.3213369353
2024-07-03 16:32:00|SAND|1720024320|0.3213251203|0.3213251203|0.3206172236|0.3206204022
2024-07-03 16:33:00|SAND|1720024380|0.3206204605|0.3207753926|0.3204740846|0.3207753926
2024-07-03 16:34:00|SAND|1720024440|0.3207610254|0.3210304641|0.3207500806|0.3207863867
2024-07-03 16:35:00|SAND|1720024500|0.3208039732|0.3208047311|0.3206683637|0.3206806228
2024-07-03 16:36:00|SAND|1720024560|0.3206724807|0.3206787229|0.3205715111|0.3206219909
2024-07-03 16:37:00|SAND|1720024620|0.320605734|0.320605734|0.3203638559|0.3204018969
2024-07-03 16:38:00|SAND|1720024680|0.3204008909|0.3204390642|0.320310999|0.3203895205
2024-07-03 16:39:00|SAND|1720024740|0.3203853732|0.3204395459|0.3202220124|0.3203937939
2024-07-03 16:40:00|SAND|1720024800|0.3204121553|0.3204240648|0.3202263999|0.320308942
2024-07-03 16:41:00|SAND|1720024860|0.3203170364|0.3203170364|0.3197683029|0.3198672668
2024-07-03 16:42:00|SAND|1720024920|0.3198451544|0.3198836124|0.3197859983|0.3198671905
2024-07-03 16:43:00|SAND|1720024980|0.3198847326|0.3199353757|0.3198044331|0.3198071534
2024-07-03 16:44:00|SAND|1720025040|0.3198170671|0.3198170671|0.3194677258|0.3194693756
2024-07-03 16:45:00|SAND|1720025100|0.319483785|0.3197510925|0.319483785|0.3197438539
2024-07-03 16:46:00|SAND|1720025160|0.3197801847|0.3198809571|0.3197123426|0.3198795128
2024-07-03 16:47:00|SAND|1720025220|0.3198792535|0.3198792535|0.3197665717|0.3197912088
2024-07-03 16:48:00|SAND|1720025280|0.3197753999|0.3197956614|0.3196171364|0.3196876467
2024-07-03 16:49:00|SAND|1720025340|0.3196946489|0.3201703901|0.3196170369|0.3201703901
2024-07-03 16:50:00|SAND|1720025400|0.3202002651|0.320329666|0.3201836953|0.3202130327
2024-07-03 16:51:00|SAND|1720025460|0.3202095553|0.3223722524|0.3202075536|0.3204327847
2024-07-03 16:52:00|SAND|1720025520|0.3204467408|0.3206561103|0.3203305027|0.3203379417
2024-07-03 16:53:00|SAND|1720025580|0.3203399706|0.3203399706|0.3200690885|0.3201084594
2024-07-03 16:54:00|SAND|1720025640|0.3201091216|0.3201431748|0.3200839496|0.3201083444
2024-07-03 16:55:00|SAND|1720025700|0.3201098485|0.3202940782|0.3200452736|0.32029343
2024-07-03 16:56:00|SAND|1720025760|0.3202905418|0.3206465029|0.320223316|0.3206430583
2024-07-03 16:57:00|SAND|1720025820|0.3206344051|0.3207144878|0.3205176982|0.3206385099
2024-07-03 16:58:00|SAND|1720025880|0.3206455835|0.3206869705|0.3206455835|0.3206683819
2024-07-03 16:59:00|SAND|1720025940|0.3206728425|0.3206728425|0.3204378213|0.3204547482
2024-07-03 17:00:00|SAND|1720026000|0.3204371822|0.3204492147|0.3201742382|0.3201840737
2024-07-03 17:01:00|SAND|1720026060|0.3201909684|0.3203789431|0.3201730404|0.3202813965
2024-07-03 17:02:00|SAND|1720026120|0.3202830725|0.3204170178|0.3202731329|0.3202731329
2024-07-03 17:03:00|SAND|1720026180|0.3202867014|0.3203273877|0.3201727187|0.3202258441
2024-07-03 17:04:00|SAND|1720026240|0.3202303685|0.3205045246|0.3202303685|0.3202481194
2024-07-03 17:05:00|SAND|1720026300|0.3202375861|0.3202983427|0.3201107006|0.3202662339
2024-07-03 17:06:00|SAND|1720026360|0.3202652407|0.3203682502|0.3202317625|0.3202343827
2024-07-03 17:07:00|SAND|1720026420|0.320194142|0.320194142|0.3197621843|0.3198317436
2024-07-03 17:08:00|SAND|1720026480|0.3198327592|0.3198327592|0.3195598904|0.3196973273
2024-07-03 17:09:00|SAND|1720026540|0.3197016268|0.3198510952|0.3196435524|0.3197948178
2024-07-03 17:10:00|SAND|1720026600|0.3197791913|0.3197989484|0.3196268877|0.319720686
2024-07-03 17:11:00|SAND|1720026660|0.3197175431|0.3198818131|0.3196163371|0.31987466
2024-07-03 17:12:00|SAND|1720026720|0.3199008012|0.3199008012|0.3197569083|0.3198048755
2024-07-03 17:13:00|SAND|1720026780|0.3198037694|0.3198940918|0.3193899272|0.3193899272
2024-07-03 17:14:00|SAND|1720026840|0.3193957672|0.3194829168|0.3193957672|0.3194829168
2024-07-03 17:15:00|SAND|1720026900|0.3194831297|0.319834325|0.3194831297|0.3197848684
2024-07-03 17:16:00|SAND|1720026960|0.3197917198|0.3197949355|0.3196320883|0.3196447615
2024-07-03 17:17:00|SAND|1720027020|0.3196161879|0.3196161879|0.3192902429|0.3194594337
2024-07-03 17:18:00|SAND|1720027080|0.3194596587|0.3195380849|0.3193838042|0.319398375
2024-07-03 17:19:00|SAND|1720027140|0.3193811431|0.3193811431|0.3193238421|0.3193606354
2024-07-03 17:20:00|SAND|1720027200|0.3193523811|0.3194422631|0.3193523811|0.319441561
2024-07-03 17:21:00|SAND|1720027260|0.3194411159|0.3194934442|0.3194262018|0.3194525252
2024-07-03 17:22:00|SAND|1720027320|0.3194440661|0.3194440661|0.3192685019|0.3192685019
2024-07-03 17:23:00|SAND|1720027380|0.3192618678|0.3193587122|0.3189806418|0.3193575152
2024-07-03 17:24:00|SAND|1720027440|0.3193425614|0.3194624944|0.3192429358|0.3192481291
2024-07-03 17:25:00|SAND|1720027500|0.3192474476|0.319251587|0.3192134766|0.3192401057
2024-07-03 17:26:00|SAND|1720027560|0.3192668246|0.3194345924|0.3192087654|0.3192496717
2024-07-03 17:27:00|SAND|1720027620|0.3192352135|0.319310178|0.3191660514|0.3192912062
2024-07-03 17:28:00|SAND|1720027680|0.3193051116|0.3193051116|0.3191503581|0.3191633685
2024-07-03 17:29:00|SAND|1720027740|0.3191438399|0.3191510574|0.3190846789|0.3190999656
2024-07-03 17:30:00|SAND|1720027800|0.3190872576|0.3191294093|0.3189310309|0.3189310309
2024-07-03 17:31:00|SAND|1720027860|0.3189330703|0.3189355959|0.3183198867|0.3184371772
2024-07-03 17:32:00|SAND|1720027920|0.3184174167|0.3184761296|0.3183956537|0.3184444364
2024-07-03 17:33:00|SAND|1720027980|0.3184479259|0.3185454096|0.3184479259|0.3185035304
2024-07-03 17:34:00|SAND|1720028040|0.3184981099|0.318596276|0.3183800061|0.3184137696
2024-07-03 17:35:00|SAND|1720028100|0.3184013209|0.3184318826|0.3181691868|0.318271223
2024-07-03 17:36:00|SAND|1720028160|0.3182973403|0.3183790106|0.3182973403|0.3183790106
2024-07-03 17:37:00|SAND|1720028220|0.3183851897|0.3187566481|0.3183613893|0.3186069706
2024-07-03 17:38:00|SAND|1720028280|0.3186181512|0.3187534799|0.3186129028|0.3186770779
2024-07-03 17:39:00|SAND|1720028340|0.3186798426|0.3187091963|0.3185603698|0.3185715313
2024-07-03 17:40:00|SAND|1720028400|0.3185807544|0.3185978282|0.318466249|0.3185483053
2024-07-03 17:41:00|SAND|1720028460|0.3185703138|0.3186394465|0.3184738348|0.3184784065
2024-07-03 17:42:00|SAND|1720028520|0.3184980324|0.3185700381|0.3183978344|0.3185700381
2024-07-03 17:43:00|SAND|1720028580|0.3185702086|0.3186759004|0.3185702086|0.3186100459
2024-07-03 17:44:00|SAND|1720028640|0.3186141418|0.3187152072|0.3186026731|0.318713612
2024-07-03 17:45:00|SAND|1720028700|0.3187111359|0.3187265006|0.3185295089|0.3185295089
2024-07-03 17:46:00|SAND|1720028760|0.3185096943|0.3185142732|0.3177805955|0.3178304601
2024-07-03 17:47:00|SAND|1720028820|0.3178506993|0.3178791354|0.3168256095|0.3168256095
2024-07-03 17:48:00|SAND|1720028880|0.3168201203|0.3169599218|0.3168183626|0.3168183626
2024-07-03 17:49:00|SAND|1720028940|0.3167870134|0.3168101183|0.3164654285|0.3165607406
2024-07-03 17:50:00|SAND|1720029000|0.3165600258|0.3166327312|0.3162690274|0.3162784695
2024-07-03 17:51:00|SAND|1720029060|0.3162831432|0.3166310496|0.3162391624|0.3166310496
2024-07-03 17:52:00|SAND|1720029120|0.3166277737|0.3166277737|0.3163576301|0.3165500186
2024-07-03 17:53:00|SAND|1720029180|0.3165699674|0.3167198374|0.3164769306|0.3164964596
2024-07-03 17:54:00|SAND|1720029240|0.3164960227|0.3165636654|0.3164320982|0.3164440163
2024-07-03 17:55:00|SAND|1720029300|0.3164447102|0.3165987201|0.3164412456|0.3165870747
2024-07-03 17:56:00|SAND|1720029360|0.316582976|0.3166834022|0.3165780398|0.3166629557
2024-07-03 17:57:00|SAND|1720029420|0.3166612339|0.3167884884|0.3166598595|0.3167884884
2024-07-03 17:58:00|SAND|1720029480|0.3167899881|0.3171092336|0.3167899881|0.3169701372
2024-07-03 17:59:00|SAND|1720029540|0.3169626274|0.3174113028|0.3168849954|0.3172685425
2024-07-03 18:00:00|SAND|1720029600|0.3172703102|0.3177810099|0.3172269035|0.3177810099
2024-07-03 18:01:00|SAND|1720029660|0.3177905405|0.3177945376|0.3171488725|0.317352161
2024-07-03 18:02:00|SAND|1720029720|0.3173960854|0.3174560077|0.3173243464|0.3173246771
2024-07-03 18:03:00|SAND|1720029780|0.3173027478|0.3173027478|0.3166178626|0.316627191
2024-07-03 18:04:00|SAND|1720029840|0.3166271627|0.3168034592|0.3166024787|0.3166529541
2024-07-03 18:05:00|SAND|1720029900|0.3166548287|0.3166548287|0.3161576993|0.3162701449
2024-07-03 18:06:00|SAND|1720029960|0.3162618934|0.3170241123|0.3162382138|0.317013597
2024-07-03 18:07:00|SAND|1720030020|0.3170204148|0.3171278506|0.3167656068|0.3167656068
2024-07-03 18:08:00|SAND|1720030080|0.3167537132|0.3168752246|0.3167537132|0.3168670421
2024-07-03 18:09:00|SAND|1720030140|0.3168799881|0.3171792105|0.3168799881|0.3171453121
2024-07-03 18:10:00|SAND|1720030200|0.3171417576|0.3173062601|0.3171221039|0.3173062601
2024-07-03 18:11:00|SAND|1720030260|0.3173066789|0.3174903158|0.3172554418|0.317257909
2024-07-03 18:12:00|SAND|1720030320|0.3172906719|0.3172961711|0.3172009829|0.3172220505
2024-07-03 18:13:00|SAND|1720030380|0.317209199|0.317209199|0.3171027935|0.3171561405
2024-07-03 18:14:00|SAND|1720030440|0.3171535444|0.3172056998|0.3171527179|0.3171527179
2024-07-03 18:15:00|SAND|1720030500|0.3171534439|0.3171894358|0.317104552|0.3171400584
2024-07-03 18:16:00|SAND|1720030560|0.3171489882|0.3174424514|0.3171451007|0.3174327354
2024-07-03 18:17:00|SAND|1720030620|0.31741221|0.3174489069|0.3173651071|0.3174051178
2024-07-03 18:18:00|SAND|1720030680|0.3174038061|0.3174038061|0.3171891205|0.3171891205
2024-07-03 18:19:00|SAND|1720030740|0.3171957421|0.3171957421|0.3169984247|0.3170247095
2024-07-03 18:20:00|SAND|1720030800|0.3170197782|0.3171228846|0.3168972971|0.3170948595
2024-07-03 18:21:00|SAND|1720030860|0.3170887146|0.3170887146|0.3169813341|0.3170321378
2024-07-03 18:22:00|SAND|1720030920|0.3170396221|0.3171747013|0.3169547961|0.3171709105
2024-07-03 18:23:00|SAND|1720030980|0.3171643407|0.3173326536|0.3171643407|0.3173319007
2024-07-03 18:24:00|SAND|1720031040|0.3173371783|0.3176107567|0.3173315449|0.3176071291
2024-07-03 18:25:00|SAND|1720031100|0.3176071383|0.3179950222|0.3175972705|0.3178463133
2024-07-03 18:26:00|SAND|1720031160|0.317868002|0.3179635559|0.3178664377|0.3179512617
2024-07-03 18:27:00|SAND|1720031220|0.3179291018|0.3180900741|0.3178761346|0.318089628
2024-07-03 18:28:00|SAND|1720031280|0.3180855201|0.3183016832|0.3179622514|0.3180631273
2024-07-03 18:29:00|SAND|1720031340|0.3180218516|0.3181106112|0.3179522039|0.3181105917
2024-07-03 18:30:00|SAND|1720031400|0.3181043096|0.3184688373|0.3181043096|0.3182975501
2024-07-03 18:31:00|SAND|1720031460|0.3182967611|0.3182997244|0.3181019778|0.3181114437
2024-07-03 18:32:00|SAND|1720031520|0.3180976848|0.3181188914|0.3179668382|0.3181188914
2024-07-03 18:33:00|SAND|1720031580|0.3181137123|0.3182974981|0.3180302148|0.3180302148
2024-07-03 18:34:00|SAND|1720031640|0.3180379466|0.3180379466|0.3178577047|0.3178936547
2024-07-03 18:35:00|SAND|1720031700|0.317904347|0.3179982203|0.3178639174|0.3179982203
2024-07-03 18:36:00|SAND|1720031760|0.3179944621|0.3181491534|0.3179808425|0.3180404909
2024-07-03 18:37:00|SAND|1720031820|0.3180442889|0.3180442889|0.3177500281|0.3178646823
2024-07-03 18:38:00|SAND|1720031880|0.3178602434|0.3179054314|0.3178322436|0.3178756992
2024-07-03 18:39:00|SAND|1720031940|0.3178645377|0.3179571184|0.3178447864|0.3179512546
2024-07-03 18:40:00|SAND|1720032000|0.3179471864|0.3179471864|0.3176089713|0.3176089713
2024-07-03 18:41:00|SAND|1720032060|0.3175894554|0.3175894554|0.3172555831|0.3173048099
2024-07-03 18:42:00|SAND|1720032120|0.3172724534|0.3174614433|0.3171839596|0.3174614433
2024-07-03 18:43:00|SAND|1720032180|0.3174618105|0.3174699198|0.3174285771|0.3174525771
2024-07-03 18:44:00|SAND|1720032240|0.3174564285|0.3174564285|0.3173455953|0.317350202
2024-07-03 18:45:00|SAND|1720032300|0.317345201|0.3174622185|0.3171812777|0.3174615537
2024-07-03 18:46:00|SAND|1720032360|0.3174817345|0.3174925864|0.3173062109|0.3173507592
2024-07-03 18:47:00|SAND|1720032420|0.3173731398|0.3173783828|0.3171549147|0.3171931666
2024-07-03 18:48:00|SAND|1720032480|0.3171827564|0.3220491146|0.316448645|0.316448645
2024-07-03 18:49:00|SAND|1720032540|0.3163920674|0.3164771757|0.3161649994|0.3161898502
2024-07-03 18:50:00|SAND|1720032600|0.3161906062|0.3161906062|0.3159204932|0.3159392062
2024-07-03 18:51:00|SAND|1720032660|0.3159467038|0.3159852216|0.315827623|0.3158458461
2024-07-03 18:52:00|SAND|1720032720|0.3158500598|0.3161356626|0.3158500598|0.3161311834
2024-07-03 18:53:00|SAND|1720032780|0.316116707|0.316116707|0.3160232639|0.3160328118
2024-07-03 18:54:00|SAND|1720032840|0.316032617|0.3160863087|0.3159902741|0.3160114522
2024-07-03 18:55:00|SAND|1720032900|0.3159955097|0.3160961114|0.3159328871|0.3160787629
2024-07-03 18:56:00|SAND|1720032960|0.3160764039|0.3162198523|0.3160741982|0.3160802479
2024-07-03 18:57:00|SAND|1720033020|0.3160676527|0.3161335638|0.3158985439|0.3160931569
2024-07-03 18:58:00|SAND|1720033080|0.3160989233|0.3160989233|0.3158568555|0.3158568555
2024-07-03 18:59:00|SAND|1720033140|0.3158562802|0.315974792|0.3158562802|0.315974792
2024-07-03 19:00:00|SAND|1720033200|0.3159788816|0.3164764327|0.3159785932|0.3164764327
2024-07-03 19:01:00|SAND|1720033260|0.316470438|0.316470438|0.3158332217|0.3160383779
2024-07-03 19:02:00|SAND|1720033320|0.3160323758|0.3161183974|0.3159725428|0.3160218755
2024-07-03 19:03:00|SAND|1720033380|0.3160195119|0.3161985564|0.3159918538|0.3161682281
2024-07-03 19:04:00|SAND|1720033440|0.3161583038|0.3161583038|0.3156205941|0.3156343646
2024-07-03 19:05:00|SAND|1720033500|0.3156432985|0.3156432985|0.3143601395|0.3143601395
2024-07-03 19:06:00|SAND|1720033560|0.3143464276|0.3146193603|0.3143464276|0.3144894116
2024-07-03 19:07:00|SAND|1720033620|0.3145420095|0.3148142235|0.3145420095|0.3145857556
2024-07-03 19:08:00|SAND|1720033680|0.3145704116|0.3145704116|0.3139674378|0.3140802921
2024-07-03 19:09:00|SAND|1720033740|0.3140884746|0.3143744672|0.3140884746|0.3143690408
2024-07-03 19:10:00|SAND|1720033800|0.3143847984|0.3144081684|0.314174424|0.3142302057
2024-07-03 19:11:00|SAND|1720033860|0.3142276389|0.3147443066|0.3141303318|0.3147443066
2024-07-03 19:12:00|SAND|1720033920|0.3148032279|0.3155246811|0.3148032279|0.3154377673
2024-07-03 19:13:00|SAND|1720033980|0.3154269487|0.3154269487|0.3149895251|0.3150219
2024-07-03 19:14:00|SAND|1720034040|0.3150148468|0.3150334104|0.3148085851|0.3148255462
2024-07-03 19:15:00|SAND|1720034100|0.3148213325|0.3148316375|0.3145551003|0.3146316744
2024-07-03 19:16:00|SAND|1720034160|0.3146161437|0.3147409281|0.3145401175|0.3145719623
2024-07-03 19:17:00|SAND|1720034220|0.3145801656|0.3146466251|0.3138378562|0.3139783603
2024-07-03 19:18:00|SAND|1720034280|0.3138273232|0.3138273232|0.3134312528|0.3134616771
2024-07-03 19:19:00|SAND|1720034340|0.3135672028|0.3136191623|0.3134673698|0.3135854864
2024-07-03 19:20:00|SAND|1720034400|0.3135806454|0.3136499941|0.3135255143|0.3136246567
2024-07-03 19:21:00|SAND|1720034460|0.3136299336|0.3138950176|0.3130497344|0.3131088988
2024-07-03 19:22:00|SAND|1720034520|0.3130608899|0.3133210924|0.3130608899|0.3131817282
2024-07-03 19:23:00|SAND|1720034580|0.3131698135|0.3131948779|0.3124379907|0.3124379907
2024-07-03 19:24:00|SAND|1720034640|0.3124103277|0.3129381106|0.312310757|0.3127245134
2024-07-03 19:25:00|SAND|1720034700|0.3127276457|0.3128801749|0.3126384477|0.3127788619
2024-07-03 19:26:00|SAND|1720034760|0.312826904|0.3132874068|0.312826904|0.3129648528
2024-07-03 19:27:00|SAND|1720034820|0.3129610596|0.3129945869|0.3127651224|0.3129092369
2024-07-03 19:28:00|SAND|1720034880|0.3129605372|0.3138476671|0.3129605372|0.3138047207
2024-07-03 19:29:00|SAND|1720034940|0.3137844447|0.3138387423|0.3133275113|0.3133275113
2024-07-03 19:30:00|SAND|1720035000|0.3133283575|0.3136130207|0.3133283575|0.3136108268
2024-07-03 19:31:00|SAND|1720035060|0.3136103705|0.3139759255|0.3136103705|0.3136465164
2024-07-03 19:32:00|SAND|1720035120|0.3136514783|0.313963731|0.3136514783|0.3139219303
2024-07-03 19:33:00|SAND|1720035180|0.3139207353|0.3142607882|0.313838619|0.313873723
2024-07-03 19:34:00|SAND|1720035240|0.3138765117|0.3142403151|0.3135703391|0.3141782235
2024-07-03 19:35:00|SAND|1720035300|0.3142158018|0.3148444702|0.3142158018|0.3148444702
2024-07-03 19:36:00|SAND|1720035360|0.3148418559|0.3149232852|0.3147713829|0.3147713829
2024-07-03 19:37:00|SAND|1720035420|0.3147213735|0.3147213735|0.3143450778|0.3144735242
2024-07-03 19:38:00|SAND|1720035480|0.3144523782|0.3144523782|0.3142879611|0.3142947106
2024-07-03 19:39:00|SAND|1720035540|0.3142947836|0.3142947836|0.3142042685|0.3142412853
2024-07-03 19:40:00|SAND|1720035600|0.3142401112|0.3142987611|0.3140909495|0.3142987611
2024-07-03 19:41:00|SAND|1720035660|0.3142822998|0.3143225285|0.3139719006|0.3143049968
2024-07-03 19:42:00|SAND|1720035720|0.3143083773|0.3143083773|0.3141110772|0.3142863495
2024-07-03 19:43:00|SAND|1720035780|0.3143010575|0.3193482111|0.3140556343|0.3140701733
2024-07-03 19:44:00|SAND|1720035840|0.3140463312|0.3140492384|0.3139153555|0.3139363859
2024-07-03 19:45:00|SAND|1720035900|0.3139243653|0.3141260128|0.3139243653|0.3141212908
2024-07-03 19:46:00|SAND|1720035960|0.314135946|0.314135946|0.3139969153|0.3140359291
2024-07-03 19:47:00|SAND|1720036020|0.3140475953|0.3140939722|0.3134374175|0.3135712239
2024-07-03 19:48:00|SAND|1720036080|0.3135412962|0.3135625803|0.3134152967|0.3134825224
2024-07-03 19:49:00|SAND|1720036140|0.3134707754|0.3135298354|0.3133511438|0.3133511438
2024-07-03 19:50:00|SAND|1720036200|0.3133271946|0.3133289279|0.31307321|0.31307321
2024-07-03 19:51:00|SAND|1720036260|0.3130784835|0.3130784835|0.3127153101|0.3129891017
2024-07-03 19:52:00|SAND|1720036320|0.3129831696|0.3132849812|0.3129458561|0.3132636149
2024-07-03 19:53:00|SAND|1720036380|0.313257905|0.313257905|0.3125599235|0.3125599235
2024-07-03 19:54:00|SAND|1720036440|0.31256163|0.3128109502|0.3123501678|0.3128093338
2024-07-03 19:55:00|SAND|1720036500|0.3128092054|0.3128092054|0.3125499378|0.3125949989
2024-07-03 19:56:00|SAND|1720036560|0.3125969494|0.3126334938|0.3125045522|0.3125865459
2024-07-03 19:57:00|SAND|1720036620|0.3126023501|0.3127329579|0.3123719208|0.3123725243
2024-07-03 19:58:00|SAND|1720036680|0.3123867948|0.3124206742|0.3123394939|0.3124115623
2024-07-03 19:59:00|SAND|1720036740|0.3124110534|0.3126113172|0.3124029057|0.3126113172
2024-07-03 20:00:00|SAND|1720036800|0.3126461936|0.312845948|0.3125292842|0.3128407476
2024-07-03 20:01:00|SAND|1720036860|0.312844862|0.313167463|0.3128209405|0.3129385991
2024-07-03 20:02:00|SAND|1720036920|0.3129433197|0.3129433197|0.3125020133|0.3125020133
2024-07-03 20:03:00|SAND|1720036980|0.3125112415|0.3130352583|0.3124922582|0.3129508269
2024-07-03 20:04:00|SAND|1720037040|0.3129426489|0.3129467712|0.3123371468|0.3123385434
2024-07-03 20:05:00|SAND|1720037100|0.312342306|0.3125383056|0.312342306|0.3125383056
2024-07-03 20:06:00|SAND|1720037160|0.3125390621|0.312908399|0.3125289355|0.312908399
2024-07-03 20:07:00|SAND|1720037220|0.3129086619|0.3129086619|0.3125814824|0.3127539849
2024-07-03 20:08:00|SAND|1720037280|0.3127483434|0.3128323895|0.3126191352|0.3128323895
2024-07-03 20:09:00|SAND|1720037340|0.3128545348|0.3186803307|0.3128545348|0.3132067747
2024-07-03 20:10:00|SAND|1720037400|0.3132118838|0.3132434463|0.3131650085|0.313169778
2024-07-03 20:11:00|SAND|1720037460|0.3131695702|0.3131695702|0.3126423098|0.312651179
2024-07-03 20:12:00|SAND|1720037520|0.3126493779|0.3126594566|0.3125224534|0.3126121402
2024-07-03 20:13:00|SAND|1720037580|0.3126113977|0.3127262605|0.3124718569|0.3126651687
2024-07-03 20:14:00|SAND|1720037640|0.3126829753|0.3128488411|0.3126829753|0.3128133533
2024-07-03 20:15:00|SAND|1720037700|0.3127980639|0.3128549288|0.3127902202|0.3128463771
2024-07-03 20:16:00|SAND|1720037760|0.3128412267|0.3130856463|0.3127978794|0.3130856463
2024-07-03 20:17:00|SAND|1720037820|0.3131614456|0.3133683717|0.3131508383|0.3133683717
2024-07-03 20:18:00|SAND|1720037880|0.3133690748|0.3134036133|0.3132418645|0.3132487759
2024-07-03 20:19:00|SAND|1720037940|0.3132805876|0.3132805876|0.3129977514|0.3130546449
2024-07-03 20:20:00|SAND|1720038000|0.3130536049|0.3132090223|0.3129059425|0.3132002807
2024-07-03 20:21:00|SAND|1720038060|0.3131876108|0.3132314371|0.3131542666|0.3132300157
2024-07-03 20:22:00|SAND|1720038120|0.3132318714|0.3132677898|0.3132061042|0.3132300106
2024-07-03 20:23:00|SAND|1720038180|0.3132631245|0.313401654|0.3132533486|0.3133723349
2024-07-03 20:24:00|SAND|1720038240|0.3133600915|0.3134057623|0.313336965|0.3133660461
2024-07-03 20:25:00|SAND|1720038300|0.3133606231|0.3133606231|0.3126115746|0.3126115746
2024-07-03 20:26:00|SAND|1720038360|0.3126176391|0.3126300667|0.3124737909|0.312516063
2024-07-03 20:27:00|SAND|1720038420|0.3125140433|0.3128114375|0.3123595625|0.3128029484
2024-07-03 20:28:00|SAND|1720038480|0.3127715929|0.3128379065|0.3127715929|0.3128325805
2024-07-03 20:29:00|SAND|1720038540|0.3128390676|0.313079775|0.3127983299|0.313079775
2024-07-03 20:30:00|SAND|1720038600|0.3130809059|0.3131357203|0.3130757991|0.3131090883
2024-07-03 20:31:00|SAND|1720038660|0.3131017829|0.3131623412|0.3130725352|0.3130845632
2024-07-03 20:32:00|SAND|1720038720|0.3131050565|0.313153547|0.3130432137|0.3130432137
2024-07-03 20:33:00|SAND|1720038780|0.3130349219|0.3130394897|0.3126551414|0.3128605498
2024-07-03 20:34:00|SAND|1720038840|0.3128757067|0.3128784428|0.3127393858|0.312815516
2024-07-03 20:35:00|SAND|1720038900|0.3128240229|0.3128426474|0.3127756044|0.3127906377
2024-07-03 20:36:00|SAND|1720038960|0.3127896308|0.3131373093|0.3127896308|0.3131373093
2024-07-03 20:37:00|SAND|1720039020|0.3131263871|0.3131696125|0.3129398079|0.3131441806
2024-07-03 20:38:00|SAND|1720039080|0.3131447632|0.3134951034|0.3131447632|0.3134951034
2024-07-03 20:39:00|SAND|1720039140|0.3134765151|0.3137169287|0.3134765151|0.3136535507
2024-07-03 20:40:00|SAND|1720039200|0.3136534954|0.3136713583|0.313553283|0.3136098279
2024-07-03 20:41:00|SAND|1720039260|0.3136145237|0.3136145237|0.3131647357|0.3131647357
2024-07-03 20:42:00|SAND|1720039320|0.3131561778|0.3131753822|0.3130253702|0.3131655727
2024-07-03 20:43:00|SAND|1720039380|0.3131655784|0.3131748423|0.3131003834|0.313151319
2024-07-03 20:44:00|SAND|1720039440|0.3131511291|0.3135800688|0.3131511291|0.3135800688
2024-07-03 20:45:00|SAND|1720039500|0.3135854826|0.3137400431|0.3135854826|0.3137277325
2024-07-03 20:46:00|SAND|1720039560|0.3137190921|0.3141368735|0.3136868479|0.3140946771
2024-07-03 20:47:00|SAND|1720039620|0.3140917901|0.3140919391|0.3139761724|0.3140706661
2024-07-03 20:48:00|SAND|1720039680|0.3140555373|0.3141634825|0.3140362615|0.3141412289
2024-07-03 20:49:00|SAND|1720039740|0.3141397069|0.3141397069|0.3138150986|0.3138150986
2024-07-03 20:50:00|SAND|1720039800|0.3138130563|0.3138130563|0.3134777462|0.3134842655
2024-07-03 20:51:00|SAND|1720039860|0.3134798593|0.3134798593|0.3131692719|0.3133325203
2024-07-03 20:52:00|SAND|1720039920|0.3133360796|0.3133630496|0.3132572733|0.313279953
2024-07-03 20:53:00|SAND|1720039980|0.3132861141|0.3133299001|0.31312383|0.3131578385
2024-07-03 20:54:00|SAND|1720040040|0.313155252|0.3133712868|0.3131534261|0.3132949906
2024-07-03 20:55:00|SAND|1720040100|0.3132962335|0.3133069485|0.3132467361|0.3132605791
2024-07-03 20:56:00|SAND|1720040160|0.3132441898|0.3132441898|0.3128890793|0.3129302518
2024-07-03 20:57:00|SAND|1720040220|0.3129345183|0.3129345183|0.3122633973|0.3125508787
2024-07-03 20:58:00|SAND|1720040280|0.3125550747|0.3126164471|0.3124849932|0.3124930718
2024-07-03 20:59:00|SAND|1720040340|0.3124390603|0.3124390603|0.3119741773|0.3120799123
2024-07-03 21:00:00|SAND|1720040400|0.3120739749|0.3122324547|0.3120588166|0.3122320191
2024-07-03 21:01:00|SAND|1720040460|0.3122566166|0.3126123204|0.3122566166|0.3124707488
2024-07-03 21:02:00|SAND|1720040520|0.3124642658|0.3125093691|0.3119583505|0.3124800449
2024-07-03 21:03:00|SAND|1720040580|0.3124924476|0.3129005682|0.3124924476|0.3128290357
2024-07-03 21:04:00|SAND|1720040640|0.3128389724|0.3130116837|0.3128153486|0.3128736977
2024-07-03 21:05:00|SAND|1720040700|0.3128759704|0.3128826624|0.3126338541|0.3128020481
2024-07-03 21:06:00|SAND|1720040760|0.312772797|0.3128680799|0.3127225632|0.3128563381
2024-07-03 21:07:00|SAND|1720040820|0.3128527321|0.3134600684|0.3128482064|0.3134600684
2024-07-03 21:08:00|SAND|1720040880|0.3135583701|0.3137019078|0.3133241124|0.3136216291
2024-07-03 21:09:00|SAND|1720040940|0.3136356304|0.3139303934|0.3134990995|0.3139303934
2024-07-03 21:10:00|SAND|1720041000|0.3139266603|0.3140645072|0.3138171022|0.3140645072
2024-07-03 21:11:00|SAND|1720041060|0.3140607737|0.3141165332|0.3139301956|0.3140942871
2024-07-03 21:12:00|SAND|1720041120|0.3140972251|0.3141581373|0.3139170637|0.3139170637
2024-07-03 21:13:00|SAND|1720041180|0.3139187621|0.3139187621|0.313269594|0.3133038397
2024-07-03 21:14:00|SAND|1720041240|0.3133128904|0.3133953856|0.3133035173|0.3133039418
2024-07-03 21:15:00|SAND|1720041300|0.3132848164|0.3135702454|0.3132848164|0.3135691102
2024-07-03 21:16:00|SAND|1720041360|0.3135701913|0.3135816082|0.3132148731|0.3134247536
2024-07-03 21:17:00|SAND|1720041420|0.3134259121|0.3134325241|0.3132670393|0.3133336984
2024-07-03 21:18:00|SAND|1720041480|0.313323174|0.313323174|0.3128738641|0.3128738641
2024-07-03 21:19:00|SAND|1720041540|0.312867281|0.312915965|0.312819421|0.3129146902
2024-07-03 21:20:00|SAND|1720041600|0.3129112889|0.3129677515|0.3126555522|0.3126555522
2024-07-03 21:21:00|SAND|1720041660|0.3126575|0.3127450904|0.3124564302|0.312533897
2024-07-03 21:22:00|SAND|1720041720|0.3125457776|0.3125460933|0.3122038621|0.3124286742
2024-07-03 21:23:00|SAND|1720041780|0.3124277933|0.3125575302|0.3124277933|0.3125114995
2024-07-03 21:24:00|SAND|1720041840|0.3125110672|0.312751641|0.3124918495|0.31249506
2024-07-03 21:25:00|SAND|1720041900|0.3124896083|0.312685667|0.3124749123|0.312685667
2024-07-03 21:26:00|SAND|1720041960|0.3126892208|0.3126892208|0.3124768398|0.3125530775
2024-07-03 21:27:00|SAND|1720042020|0.3125499989|0.3126374809|0.3125497809|0.3126343663
2024-07-03 21:28:00|SAND|1720042080|0.3126282508|0.3129271456|0.3125680045|0.3129271456
2024-07-03 21:29:00|SAND|1720042140|0.3129302414|0.3129326937|0.3127784993|0.3128287598
2024-07-03 21:30:00|SAND|1720042200|0.3127877212|0.3127915662|0.3125373731|0.3125645824
2024-07-03 21:31:00|SAND|1720042260|0.3125681474|0.3127153483|0.3125340405|0.3127153483
2024-07-03 21:32:00|SAND|1720042320|0.3127224913|0.3130976706|0.3127224913|0.3130963456
2024-07-03 21:33:00|SAND|1720042380|0.3130995012|0.3131295919|0.313002214|0.3131295919
2024-07-03 21:34:00|SAND|1720042440|0.3131508015|0.3134366783|0.3130770671|0.3134366783
2024-07-03 21:35:00|SAND|1720042500|0.3134512083|0.3140387985|0.3134236805|0.3140387985
2024-07-03 21:36:00|SAND|1720042560|0.3140103622|0.3141245346|0.3140088884|0.3141203121
2024-07-03 21:37:00|SAND|1720042620|0.31412202|0.3143892969|0.3141173758|0.3143851855
2024-07-03 21:38:00|SAND|1720042680|0.3143888296|0.3146773|0.314384806|0.3146773
2024-07-03 21:39:00|SAND|1720042740|0.3146790051|0.3147195292|0.3146467113|0.3146822933
2024-07-03 21:40:00|SAND|1720042800|0.314675073|0.3148457407|0.3146622192|0.3148457407
2024-07-03 21:41:00|SAND|1720042860|0.3148422416|0.3151296886|0.3148422416|0.3150763051
2024-07-03 21:42:00|SAND|1720042920|0.3150680784|0.3151289745|0.315035281|0.3151254299
2024-07-03 21:43:00|SAND|1720042980|0.3151120679|0.3151280385|0.3149702809|0.3149729875
2024-07-03 21:44:00|SAND|1720043040|0.3149712201|0.3149866175|0.3148824182|0.3148824182
2024-07-03 21:45:00|SAND|1720043100|0.3148824182|0.3148870317|0.314834855|0.3148642208
2024-07-03 21:46:00|SAND|1720043160|0.3148690764|0.3149282843|0.31486139|0.3149278436
2024-07-03 21:47:00|SAND|1720043220|0.3149276213|0.3153777694|0.3149253923|0.3153733469
2024-07-03 21:48:00|SAND|1720043280|0.3153724762|0.3154145766|0.3153678113|0.315385686
2024-07-03 21:49:00|SAND|1720043340|0.3153868114|0.3156515479|0.3153758333|0.3156295623
2024-07-03 21:50:00|SAND|1720043400|0.315629833|0.3158014399|0.315629833|0.3157778979
2024-07-03 21:51:00|SAND|1720043460|0.315779945|0.315779945|0.3154321487|0.3154321487
2024-07-03 21:52:00|SAND|1720043520|0.3154306182|0.3154343531|0.3152616559|0.3152616559
2024-07-03 21:53:00|SAND|1720043580|0.3152598759|0.3152598759|0.315061902|0.3151222161
2024-07-03 21:54:00|SAND|1720043640|0.3151250842|0.315233908|0.3151151964|0.3152262289
2024-07-03 21:55:00|SAND|1720043700|0.315226797|0.3156012939|0.315226797|0.315595223
2024-07-03 21:56:00|SAND|1720043760|0.3155894359|0.317979279|0.3155723767|0.317979279
2024-07-03 21:57:00|SAND|1720043820|0.3179762178|0.3180960355|0.3160387902|0.3160387902
2024-07-03 21:58:00|SAND|1720043880|0.3160347033|0.3162066598|0.3160347033|0.3161324461
2024-07-03 21:59:00|SAND|1720043940|0.3161314879|0.3161587605|0.3161056257|0.3161056257
2024-07-03 22:00:00|SAND|1720044000|0.3160906268|0.3160906268|0.3159568878|0.3159919371
2024-07-03 22:01:00|SAND|1720044060|0.3159718811|0.3159970455|0.3156964158|0.3159624641
2024-07-03 22:02:00|SAND|1720044120|0.3159611319|0.3159720361|0.315853436|0.3159070358
2024-07-03 22:03:00|SAND|1720044180|0.315905948|0.3161103862|0.3158021969|0.316097058
2024-07-03 22:04:00|SAND|1720044240|0.3160651383|0.3165934801|0.3160651383|0.3164903718
2024-07-03 22:05:00|SAND|1720044300|0.3164657245|0.3164658918|0.3160669463|0.3160872055
2024-07-03 22:06:00|SAND|1720044360|0.3160855038|0.3160855038|0.3153528865|0.3153528865
2024-07-03 22:07:00|SAND|1720044420|0.3153472106|0.3153666528|0.3152737571|0.3153430988
2024-07-03 22:08:00|SAND|1720044480|0.315353382|0.3154797704|0.315353382|0.315478949
2024-07-03 22:09:00|SAND|1720044540|0.3154775081|0.3155091858|0.3154566713|0.315506618
2024-07-03 22:10:00|SAND|1720044600|0.3155128723|0.3155128723|0.314958153|0.314958153
2024-07-03 22:11:00|SAND|1720044660|0.3149580514|0.3151477859|0.3149435145|0.3151398664
2024-07-03 22:12:00|SAND|1720044720|0.3151399721|0.3152025231|0.3150490703|0.3150992431
2024-07-03 22:13:00|SAND|1720044780|0.315099473|0.3152247664|0.3150595738|0.3151251826
2024-07-03 22:14:00|SAND|1720044840|0.3151289745|0.3152218483|0.3148777494|0.3148797291
2024-07-03 22:15:00|SAND|1720044900|0.3149276678|0.3150188985|0.3149009301|0.3149946942
2024-07-03 22:16:00|SAND|1720044960|0.3149955757|0.3152721017|0.3149896634|0.3152674567
2024-07-03 22:17:00|SAND|1720045020|0.3152670262|0.3153299593|0.3152657027|0.315298993
2024-07-03 22:18:00|SAND|1720045080|0.3152845994|0.3152851902|0.315019339|0.315023091
2024-07-03 22:19:00|SAND|1720045140|0.3150240161|0.3151210802|0.3150240161|0.3151094026
2024-07-03 22:20:00|SAND|1720045200|0.3151052639|0.315338859|0.3151003165|0.3151394954
2024-07-03 22:21:00|SAND|1720045260|0.3151334516|0.3151370045|0.3149796219|0.3149874183
2024-07-03 22:22:00|SAND|1720045320|0.3149868941|0.3149927603|0.3147394522|0.3147554878
2024-07-03 22:23:00|SAND|1720045380|0.3147647682|0.3147647682|0.3143148294|0.3143392878
2024-07-03 22:24:00|SAND|1720045440|0.3143308231|0.3144868831|0.314056664|0.3144849822
2024-07-03 22:25:00|SAND|1720045500|0.3144836829|0.3145838136|0.3143642504|0.3145533656
2024-07-03 22:26:00|SAND|1720045560|0.314549143|0.31454975|0.3144114395|0.314458937
2024-07-03 22:27:00|SAND|1720045620|0.3144845447|0.3144845447|0.3143476029|0.3144098964
2024-07-03 22:28:00|SAND|1720045680|0.3143900262|0.3145090516|0.3143330831|0.3145090516
2024-07-03 22:29:00|SAND|1720045740|0.3144936927|0.314546345|0.3143859853|0.3144460071
2024-07-03 22:30:00|SAND|1720045800|0.314478187|0.314478187|0.3143083625|0.3143165128
2024-07-03 22:31:00|SAND|1720045860|0.3143194498|0.3143194498|0.314288039|0.3143111812
2024-07-03 22:32:00|SAND|1720045920|0.3143088152|0.3143434966|0.3143000587|0.3143342327
2024-07-03 22:33:00|SAND|1720045980|0.3143325077|0.3144355658|0.3143325077|0.31442737
2024-07-03 22:34:00|SAND|1720046040|0.3144258214|0.3145068379|0.3144258214|0.3144908284
2024-07-03 22:35:00|SAND|1720046100|0.3144925679|0.3145769606|0.3144641027|0.3145769606
2024-07-03 22:36:00|SAND|1720046160|0.3145744436|0.3146356335|0.3145660668|0.314629543
2024-07-03 22:37:00|SAND|1720046220|0.3146301773|0.3146804908|0.3146231827|0.3146743163
2024-07-03 22:38:00|SAND|1720046280|0.3146740016|0.3148361546|0.3146740016|0.3148283126
2024-07-03 22:39:00|SAND|1720046340|0.3148283607|0.3148421851|0.3146826874|0.3148412409
2024-07-03 22:40:00|SAND|1720046400|0.3148415048|0.3148870929|0.3148357755|0.3148870929
2024-07-03 22:41:00|SAND|1720046460|0.3149010039|0.3149777932|0.3148385185|0.3149617061
2024-07-03 22:42:00|SAND|1720046520|0.3149586224|0.3150609708|0.3149386884|0.3150458764
2024-07-03 22:43:00|SAND|1720046580|0.3150503059|0.3151378328|0.3150333154|0.3151327482
2024-07-03 22:44:00|SAND|1720046640|0.3151363553|0.3153180508|0.3151349156|0.315209251
2024-07-03 22:45:00|SAND|1720046700|0.3152081446|0.3153199169|0.3152004325|0.3153171717
2024-07-03 22:46:00|SAND|1720046760|0.3153155201|0.3153155201|0.3151570585|0.3152167765
2024-07-03 22:47:00|SAND|1720046820|0.3152167518|0.3153952113|0.3152167518|0.3153639395
2024-07-03 22:48:00|SAND|1720046880|0.3153683653|0.3157199298|0.3153683653|0.3155997819
2024-07-03 22:49:00|SAND|1720046940|0.315599757|0.315599757|0.3152617669|0.3153298386
2024-07-03 22:50:00|SAND|1720047000|0.3153837275|0.3158484569|0.3153832831|0.3158417843
2024-07-03 22:51:00|SAND|1720047060|0.3158404911|0.3158404911|0.3157315781|0.3157496333
2024-07-03 22:52:00|SAND|1720047120|0.3157260163|0.3157260163|0.3155673658|0.315575116
2024-07-03 22:53:00|SAND|1720047180|0.3155275263|0.3155991807|0.3154679652|0.3154679652
2024-07-03 22:54:00|SAND|1720047240|0.3154338336|0.3155026253|0.3154223262|0.315474268
2024-07-03 22:55:00|SAND|1720047300|0.3154733961|0.3155481551|0.3154733961|0.3155177127
2024-07-03 22:56:00|SAND|1720047360|0.3155148227|0.315640859|0.3155139883|0.3155718069
2024-07-03 22:57:00|SAND|1720047420|0.3155668793|0.3156096762|0.3155293045|0.315598219
2024-07-03 22:58:00|SAND|1720047480|0.3155878097|0.3156881841|0.3155445597|0.3155472082
2024-07-03 22:59:00|SAND|1720047540|0.3155477064|0.3155658632|0.3154919327|0.3155443965
2024-07-03 23:00:00|SAND|1720047600|0.3155382965|0.3155382965|0.3151315175|0.3153204066
2024-07-03 23:01:00|SAND|1720047660|0.3153233658|0.3153233658|0.3151302383|0.31520008
2024-07-03 23:02:00|SAND|1720047720|0.3152107832|0.3152961699|0.3152107832|0.3152597559
2024-07-03 23:03:00|SAND|1720047780|0.3152048751|0.3152048751|0.3149372361|0.3149372361
2024-07-03 23:04:00|SAND|1720047840|0.3149052082|0.3149924806|0.3148441935|0.3149542494
2024-07-03 23:05:00|SAND|1720047900|0.3149549582|0.3149549582|0.3146676301|0.3146724862
2024-07-03 23:06:00|SAND|1720047960|0.3146929991|0.3146929991|0.3140854406|0.314113321
2024-07-03 23:07:00|SAND|1720048020|0.3141080506|0.3141436689|0.3140190801|0.3140190801
2024-07-03 23:08:00|SAND|1720048080|0.3140181011|0.3140941825|0.3138985903|0.3140263481
2024-07-03 23:09:00|SAND|1720048140|0.3140317479|0.3142273616|0.3140317479|0.3141932861
2024-07-03 23:10:00|SAND|1720048200|0.3141894898|0.3143492834|0.3141622294|0.3143409907
2024-07-03 23:11:00|SAND|1720048260|0.3143426316|0.3146374909|0.3143232922|0.3146374909
2024-07-03 23:12:00|SAND|1720048320|0.3146326593|0.3147047333|0.3146304793|0.3146499255
2024-07-03 23:13:00|SAND|1720048380|0.3146999439|0.3147378364|0.3145290267|0.3146991698
2024-07-03 23:14:00|SAND|1720048440|0.314746516|0.314746516|0.3146551697|0.3147055
2024-07-03 23:15:00|SAND|1720048500|0.314701384|0.3148793347|0.3146957874|0.3148793347
2024-07-03 23:16:00|SAND|1720048560|0.3148761174|0.3150753597|0.3148761174|0.3150443536
2024-07-03 23:17:00|SAND|1720048620|0.3150383858|0.3153462532|0.31501718|0.3153451862
2024-07-03 23:18:00|SAND|1720048680|0.3153443717|0.3153443717|0.315185296|0.3152991728
2024-07-03 23:19:00|SAND|1720048740|0.3152946363|0.3153201806|0.3152690495|0.3153156844
2024-07-03 23:20:00|SAND|1720048800|0.3153199362|0.3153199362|0.3152606602|0.3152606602
2024-07-03 23:21:00|SAND|1720048860|0.3152430878|0.3152549206|0.3149412725|0.3149599104
2024-07-03 23:22:00|SAND|1720048920|0.3149487451|0.3149715463|0.3148603116|0.3148628834
2024-07-03 23:23:00|SAND|1720048980|0.3148785196|0.3150331647|0.3148234991|0.3150319235
2024-07-03 23:24:00|SAND|1720049040|0.3150298645|0.3151153722|0.3150298645|0.3150365185
2024-07-03 23:25:00|SAND|1720049100|0.3150362605|0.3150559022|0.3150120525|0.3150490783
2024-07-03 23:26:00|SAND|1720049160|0.3150432209|0.3150432209|0.3149184308|0.314971281
2024-07-03 23:27:00|SAND|1720049220|0.3149817007|0.314982146|0.3149576466|0.3149576466
2024-07-03 23:28:00|SAND|1720049280|0.3149477938|0.3149477938|0.3148807285|0.3148962274
2024-07-03 23:29:00|SAND|1720049340|0.3148948357|0.3148965194|0.3148216245|0.3148401484
2024-07-03 23:30:00|SAND|1720049400|0.31484021|0.31484021|0.3147941029|0.3148039159
2024-07-03 23:31:00|SAND|1720049460|0.3148037029|0.3148037029|0.3147314913|0.3147358348
2024-07-03 23:32:00|SAND|1720049520|0.3147346974|0.3147346974|0.3145691188|0.3145691188
2024-07-03 23:33:00|SAND|1720049580|0.3145708974|0.3145708974|0.314393731|0.3144918624
2024-07-03 23:34:00|SAND|1720049640|0.314495795|0.314529001|0.3144919454|0.3145166168
2024-07-03 23:35:00|SAND|1720049700|0.3145113789|0.3148046233|0.3144261016|0.3146994431
2024-07-03 23:36:00|SAND|1720049760|0.3146989274|0.3147177433|0.3146748139|0.3146748139
2024-07-03 23:37:00|SAND|1720049820|0.3146878619|0.3146888332|0.3145261599|0.3145271584
2024-07-03 23:38:00|SAND|1720049880|0.3145276601|0.3145609351|0.3145058567|0.3145255762
2024-07-03 23:39:00|SAND|1720049940|0.3145254979|0.3145433774|0.3143670771|0.3144166961
2024-07-03 23:40:00|SAND|1720050000|0.3144023925|0.3144256672|0.3143824329|0.3143938661
2024-07-03 23:41:00|SAND|1720050060|0.314393414|0.3144152221|0.314388236|0.3144042123
2024-07-03 23:42:00|SAND|1720050120|0.3144039861|0.3144039861|0.3142747407|0.3142747407
2024-07-03 23:43:00|SAND|1720050180|0.3142857634|0.3143003607|0.3141940229|0.3141940229
2024-07-03 23:44:00|SAND|1720050240|0.3141603786|0.3141603786|0.3139145569|0.313926524
2024-07-03 23:45:00|SAND|1720050300|0.3139265666|0.3139933765|0.3139218775|0.3139904601
2024-07-03 23:46:00|SAND|1720050360|0.3139881833|0.3141701437|0.3138286555|0.3141487454
2024-07-03 23:47:00|SAND|1720050420|0.3141652708|0.3141652708|0.3139131482|0.3140207537
2024-07-03 23:48:00|SAND|1720050480|0.3140074576|0.3141266888|0.3140074576|0.3140576912
2024-07-03 23:49:00|SAND|1720050540|0.3140577109|0.3143320813|0.3139542345|0.3143259904
2024-07-03 23:50:00|SAND|1720050600|0.3143345438|0.3143345438|0.3141890523|0.3142475184
2024-07-03 23:51:00|SAND|1720050660|0.314247513|0.3142778984|0.3141964042|0.3142005593
2024-07-03 23:52:00|SAND|1720050720|0.3142029536|0.3142029536|0.3139461713|0.3139622895
2024-07-03 23:53:00|SAND|1720050780|0.3139565174|0.314012394|0.3138860945|0.3139160666
2024-07-03 23:54:00|SAND|1720050840|0.3139336107|0.3139725978|0.3139009824|0.3139725978
2024-07-03 23:55:00|SAND|1720050900|0.313966938|0.3140842682|0.313966938|0.3140842682
2024-07-03 23:56:00|SAND|1720050960|0.314084092|0.3141815164|0.3140836343|0.3141624354
2024-07-03 23:57:00|SAND|1720051020|0.314174025|0.3141754825|0.3141214872|0.3141354668
2024-07-03 23:58:00|SAND|1720051080|0.3141537821|0.3141537821|0.3139695081|0.3140361025
2024-07-03 23:59:00|SAND|1720051140|0.3140360871|0.3140360871|0.3139383244|0.3139421047
2024-07-04 00:00:00|SAND|1720051200|0.3139515253|0.3139515253|0.313796249|0.313881773
2024-07-04 00:01:00|SAND|1720051260|0.3138850542|0.3140837243|0.3138784925|0.3138895108
2024-07-04 00:02:00|SAND|1720051320|0.3138825817|0.3139473494|0.3138418146|0.3139356576
2024-07-04 00:03:00|SAND|1720051380|0.3139405001|0.3143146638|0.3138889548|0.3143146638
2024-07-04 00:04:00|SAND|1720051440|0.3143085514|0.3143085514|0.3141190209|0.3141592749
2024-07-04 00:05:00|SAND|1720051500|0.3141635827|0.314344154|0.3141555205|0.3142297106
2024-07-04 00:06:00|SAND|1720051560|0.3142259357|0.3143418798|0.3142259357|0.3143397383
2024-07-04 00:07:00|SAND|1720051620|0.3143415102|0.3146008673|0.3143415102|0.3145708493
2024-07-04 00:08:00|SAND|1720051680|0.3145394575|0.3145394575|0.3144276423|0.3144276423
2024-07-04 00:09:00|SAND|1720051740|0.314427473|0.3144374133|0.3143535552|0.3144254339
2024-07-04 00:10:00|SAND|1720051800|0.3144254545|0.3147005787|0.3144254545|0.3145981856
2024-07-04 00:11:00|SAND|1720051860|0.314602165|0.3146255288|0.3144404611|0.3144404611
2024-07-04 00:12:00|SAND|1720051920|0.3144336654|0.3146160269|0.3144336654|0.3146065916
2024-07-04 00:13:00|SAND|1720051980|0.3146052181|0.3146052181|0.3143847461|0.3144334373
2024-07-04 00:14:00|SAND|1720052040|0.3144332965|0.3144480334|0.314317456|0.3144480158
2024-07-04 00:15:00|SAND|1720052100|0.3144771858|0.3148397831|0.3144264302|0.3147674665
2024-07-04 00:16:00|SAND|1720052160|0.3147672966|0.3147751132|0.3145383393|0.3146042151
2024-07-04 00:17:00|SAND|1720052220|0.314597496|0.3171524461|0.3145868039|0.3148565938
2024-07-04 00:18:00|SAND|1720052280|0.3148653469|0.3150767121|0.3148469767|0.3150181913
2024-07-04 00:19:00|SAND|1720052340|0.3150289275|0.3151247783|0.3150198964|0.3151056348
2024-07-04 00:20:00|SAND|1720052400|0.315097623|0.3152771869|0.315097623|0.3152702042
2024-07-04 00:21:00|SAND|1720052460|0.3152699645|0.3153252679|0.3152699645|0.3152920098
2024-07-04 00:22:00|SAND|1720052520|0.3152888351|0.3154961641|0.3152089054|0.3154961641
2024-07-04 00:23:00|SAND|1720052580|0.31551481|0.3158084423|0.31551481|0.3157151424
2024-07-04 00:24:00|SAND|1720052640|0.315700362|0.315700362|0.3152616067|0.3152616067
2024-07-04 00:25:00|SAND|1720052700|0.3152471911|0.3154817254|0.3151968395|0.3153549287
2024-07-04 00:26:00|SAND|1720052760|0.3153455146|0.3153455146|0.3144717782|0.3145807537
2024-07-04 00:27:00|SAND|1720052820|0.31458057|0.3147932529|0.3145789468|0.3147270494
2024-07-04 00:28:00|SAND|1720052880|0.3147632895|0.3148396088|0.3147531752|0.3147654389
2024-07-04 00:29:00|SAND|1720052940|0.314765909|0.3147933792|0.3145811484|0.3145811484
2024-07-04 00:30:00|SAND|1720053000|0.3145796201|0.3145935301|0.3142385746|0.3143025974
2024-07-04 00:31:00|SAND|1720053060|0.3143027722|0.3143070931|0.3141660929|0.3142187471
2024-07-04 00:32:00|SAND|1720053120|0.314219213|0.314219213|0.3139761953|0.3140330501
2024-07-04 00:33:00|SAND|1720053180|0.3140203931|0.314170986|0.3140026907|0.3141700985
2024-07-04 00:34:00|SAND|1720053240|0.3141782338|0.3146774079|0.3141630694|0.3146044166
2024-07-04 00:35:00|SAND|1720053300|0.31459772|0.3148912707|0.31459772|0.3148611044
2024-07-04 00:36:00|SAND|1720053360|0.3148579344|0.3154743511|0.3148579344|0.3154743511
2024-07-04 00:37:00|SAND|1720053420|0.3154430635|0.3158884186|0.3154430635|0.315843946
2024-07-04 00:38:00|SAND|1720053480|0.3158549707|0.3162520259|0.3158549613|0.3159369415
2024-07-04 00:39:00|SAND|1720053540|0.3159381852|0.3160522644|0.3157907495|0.3160276682
2024-07-04 00:40:00|SAND|1720053600|0.3160269934|0.3161035502|0.3159788749|0.3159909129
2024-07-04 00:41:00|SAND|1720053660|0.3159905376|0.3159905376|0.3157969544|0.3158890395
2024-07-04 00:42:00|SAND|1720053720|0.3158890637|0.3160680734|0.3158811384|0.3160515355
2024-07-04 00:43:00|SAND|1720053780|0.3160506499|0.316500519|0.3160506499|0.3164492396
2024-07-04 00:44:00|SAND|1720053840|0.3164381041|0.3164381041|0.3162624977|0.3162664815
2024-07-04 00:45:00|SAND|1720053900|0.3162558801|0.3162558801|0.3159964213|0.3161339074
2024-07-04 00:46:00|SAND|1720053960|0.3161370841|0.3162805252|0.3161282247|0.3161450785
2024-07-04 00:47:00|SAND|1720054020|0.3161419664|0.3161419664|0.3157551556|0.3157556285
2024-07-04 00:48:00|SAND|1720054080|0.3157432533|0.3157939494|0.3152228877|0.3157648253
2024-07-04 00:49:00|SAND|1720054140|0.3157653433|0.3157653433|0.3154317033|0.3154405668
2024-07-04 00:50:00|SAND|1720054200|0.3154279572|0.3154279572|0.3150853761|0.3150855982
2024-07-04 00:51:00|SAND|1720054260|0.3151021449|0.3151021449|0.3149491102|0.3149722746
2024-07-04 00:52:00|SAND|1720054320|0.3149715649|0.3150968344|0.3148752536|0.3150965974
2024-07-04 00:53:00|SAND|1720054380|0.3150947125|0.3151301135|0.3150173852|0.3150838908
2024-07-04 00:54:00|SAND|1720054440|0.3150423605|0.3150602651|0.314894157|0.31493202
2024-07-04 00:55:00|SAND|1720054500|0.3149331884|0.3149331884|0.3147105802|0.3147923718
2024-07-04 00:56:00|SAND|1720054560|0.3147930339|0.3149404738|0.3147930339|0.3148626303
2024-07-04 00:57:00|SAND|1720054620|0.3148561349|0.3149240617|0.3148561349|0.3149125485
2024-07-04 00:58:00|SAND|1720054680|0.3149000942|0.3149006142|0.3145386717|0.3145395942
2024-07-04 00:59:00|SAND|1720054740|0.3145371187|0.314971819|0.3145345037|0.3149377987
2024-07-04 01:00:00|SAND|1720054800|0.3149551825|0.3149551856|0.3148336202|0.314845318
2024-07-04 01:01:00|SAND|1720054860|0.3148329922|0.3148330766|0.314372381|0.3144584489
2024-07-04 01:02:00|SAND|1720054920|0.3144585769|0.314464872|0.3141812063|0.314464872
2024-07-04 01:03:00|SAND|1720054980|0.3144841655|0.3145908277|0.3144221332|0.3144221332
2024-07-04 01:04:00|SAND|1720055040|0.314415619|0.3144177993|0.3142374007|0.3142551093
2024-07-04 01:05:00|SAND|1720055100|0.3142669745|0.3144914192|0.3142669745|0.3144907494
2024-07-04 01:06:00|SAND|1720055160|0.3144900421|0.3145397333|0.314080237|0.314080237
2024-07-04 01:07:00|SAND|1720055220|0.3139686804|0.3139686804|0.3133069319|0.3133069319
2024-07-04 01:08:00|SAND|1720055280|0.3133153797|0.3133153797|0.3131464302|0.3132193509
2024-07-04 01:09:00|SAND|1720055340|0.3131610782|0.3131610782|0.3130274648|0.3130274648
2024-07-04 01:10:00|SAND|1720055400|0.3130282406|0.3130282406|0.3122369561|0.3122835181
2024-07-04 01:11:00|SAND|1720055460|0.3122212053|0.3122212053|0.3113655704|0.3117701192
2024-07-04 01:12:00|SAND|1720055520|0.3117902181|0.3120087608|0.3116844592|0.311760667
2024-07-04 01:13:00|SAND|1720055580|0.3117413339|0.3118676609|0.3112192926|0.3112192926
2024-07-04 01:14:00|SAND|1720055640|0.3110939438|0.3110939438|0.3100152929|0.3102956902
2024-07-04 01:15:00|SAND|1720055700|0.3103310392|0.3105951051|0.3103310392|0.3103481677
2024-07-04 01:16:00|SAND|1720055760|0.3103481808|0.3103847807|0.3089793267|0.3090209666
2024-07-04 01:17:00|SAND|1720055820|0.3088963415|0.3094788259|0.3083055911|0.3092396838
2024-07-04 01:18:00|SAND|1720055880|0.3092574714|0.3101061056|0.3092574714|0.3101061056
2024-07-04 01:19:00|SAND|1720055940|0.3101435045|0.3105083625|0.3098504498|0.3101387578
2024-07-04 01:20:00|SAND|1720056000|0.310105727|0.3104507169|0.3096577868|0.3096577868
2024-07-04 01:21:00|SAND|1720056060|0.3097286208|0.3099065867|0.3094200913|0.3099054892
2024-07-04 01:22:00|SAND|1720056120|0.3099083708|0.3101783069|0.308970715|0.308970715
2024-07-04 01:23:00|SAND|1720056180|0.3089821788|0.3095716383|0.3089577828|0.309537078
2024-07-04 01:24:00|SAND|1720056240|0.3095234671|0.309858629|0.3094450893|0.3096042961
2024-07-04 01:25:00|SAND|1720056300|0.3096126897|0.3102345158|0.3094210488|0.3102145774
2024-07-04 01:26:00|SAND|1720056360|0.3102194813|0.3106636046|0.3102194813|0.3104342649
2024-07-04 01:27:00|SAND|1720056420|0.3103543746|0.3110655382|0.3103543746|0.3109616698
2024-07-04 01:28:00|SAND|1720056480|0.3109782574|0.3110134165|0.310622025|0.3107004699
2024-07-04 01:29:00|SAND|1720056540|0.3107134981|0.3107134981|0.3097516178|0.3097677831
2024-07-04 01:30:00|SAND|1720056600|0.3097344545|0.3099560356|0.3096456839|0.3099153633
2024-07-04 01:31:00|SAND|1720056660|0.3099153679|0.3100690262|0.3092287309|0.3092287309
2024-07-04 01:32:00|SAND|1720056720|0.3090261247|0.3093769858|0.3089478688|0.3093371981
2024-07-04 01:33:00|SAND|1720056780|0.3093289155|0.3095654353|0.3091426195|0.3095494547
2024-07-04 01:34:00|SAND|1720056840|0.3095933473|0.3096710283|0.3094104617|0.3094104617
2024-07-04 01:35:00|SAND|1720056900|0.3093215193|0.3093215193|0.306012744|0.306012744
2024-07-04 01:36:00|SAND|1720056960|0.3060048851|0.3071912878|0.3060048851|0.3071412495
2024-07-04 01:37:00|SAND|1720057020|0.3072058904|0.3072058904|0.3061393568|0.3064426413
2024-07-04 01:38:00|SAND|1720057080|0.3065933013|0.3071458697|0.3063086694|0.3066975604
2024-07-04 01:39:00|SAND|1720057140|0.3067016756|0.3067016756|0.3056492123|0.3060815393
2024-07-04 01:40:00|SAND|1720057200|0.3061498944|0.3067756783|0.3061498944|0.3065031894
2024-07-04 01:41:00|SAND|1720057260|0.3064989612|0.306542838|0.3059470679|0.3062225427
2024-07-04 01:42:00|SAND|1720057320|0.306086969|0.3068051556|0.306086969|0.3062964904
2024-07-04 01:43:00|SAND|1720057380|0.3062805857|0.3062805857|0.3055432425|0.3055514678
2024-07-04 01:44:00|SAND|1720057440|0.3055271541|0.3057250383|0.3045461983|0.3048711694
2024-07-04 01:45:00|SAND|1720057500|0.304976802|0.3055248244|0.3048484486|0.3054634626
2024-07-04 01:46:00|SAND|1720057560|0.3055767378|0.3057464317|0.3048022641|0.3050728347
2024-07-04 01:47:00|SAND|1720057620|0.3050219673|0.3054478723|0.3048353022|0.3050849267
2024-07-04 01:48:00|SAND|1720057680|0.3050090515|0.305306737|0.3049012146|0.3052262628
2024-07-04 01:49:00|SAND|1720057740|0.3052542505|0.3054352226|0.3046910292|0.3051160787
2024-07-04 01:50:00|SAND|1720057800|0.3050568882|0.3054491407|0.3049447532|0.3050953068
2024-07-04 01:51:00|SAND|1720057860|0.3051208349|0.3054309404|0.3048687109|0.3052913349
2024-07-04 01:52:00|SAND|1720057920|0.3053430444|0.305404571|0.3050093803|0.3053289769
2024-07-04 01:53:00|SAND|1720057980|0.3053137407|0.3058011997|0.3052963406|0.305463383
2024-07-04 01:54:00|SAND|1720058040|0.3054250341|0.3055243197|0.3052416271|0.305311018
2024-07-04 01:55:00|SAND|1720058100|0.3053458698|0.3053458698|0.3048736767|0.3049253131
2024-07-04 01:56:00|SAND|1720058160|0.3050221582|0.3054201338|0.3047377352|0.3047679601
2024-07-04 01:57:00|SAND|1720058220|0.304779587|0.3049105743|0.3034744533|0.3034744533
2024-07-04 01:58:00|SAND|1720058280|0.3032103869|0.3038095849|0.3025029338|0.3038095849
2024-07-04 01:59:00|SAND|1720058340|0.3038877338|0.3042570304|0.3037435058|0.3037707267
2024-07-04 02:00:00|SAND|1720058400|0.3036736043|0.3038799354|0.3034441176|0.3036972424
2024-07-04 02:01:00|SAND|1720058460|0.3036869249|0.3036942866|0.3017324998|0.3017324998
2024-07-04 02:02:00|SAND|1720058520|0.3013137862|0.3030842965|0.300692249|0.3030842965
2024-07-04 02:03:00|SAND|1720058580|0.3032405073|0.3036322768|0.3027851721|0.3033893114
2024-07-04 02:04:00|SAND|1720058640|0.3033360872|0.3034240947|0.3028250217|0.3031054241
2024-07-04 02:05:00|SAND|1720058700|0.3031145967|0.3039231987|0.3031145967|0.3037703886
2024-07-04 02:06:00|SAND|1720058760|0.3037348774|0.3038551636|0.3033417614|0.3038551636
2024-07-04 02:07:00|SAND|1720058820|0.3038504645|0.3038504645|0.3030540381|0.3031283682
2024-07-04 02:08:00|SAND|1720058880|0.3031090985|0.3033298953|0.3029315853|0.3029315853
2024-07-04 02:09:00|SAND|1720058940|0.3028864528|0.3028864528|0.3018772376|0.3023686939
2024-07-04 02:10:00|SAND|1720059000|0.3022895975|0.3022895975|0.3017828599|0.3018233362
2024-07-04 02:11:00|SAND|1720059060|0.3019197792|0.3034094286|0.3018941236|0.3032018048
2024-07-04 02:12:00|SAND|1720059120|0.3031839489|0.3031846916|0.3025558998|0.3028811719
2024-07-04 02:13:00|SAND|1720059180|0.3029837268|0.3033938309|0.3029837268|0.3031080421
2024-07-04 02:14:00|SAND|1720059240|0.303062016|0.3031665587|0.3027774199|0.3031445278
2024-07-04 02:15:00|SAND|1720059300|0.3031289061|0.3032647956|0.3026685393|0.3027072567
2024-07-04 02:16:00|SAND|1720059360|0.3027121911|0.3033122413|0.3027121911|0.3032950492
2024-07-04 02:17:00|SAND|1720059420|0.3033100986|0.3036032694|0.30321956|0.3035827779
2024-07-04 02:18:00|SAND|1720059480|0.3035764157|0.3035764157|0.3031739359|0.3034716498
2024-07-04 02:19:00|SAND|1720059540|0.3034744675|0.3036698276|0.3033657489|0.3034570975
2024-07-04 02:20:00|SAND|1720059600|0.3034663333|0.3037971824|0.3034663333|0.303792099
2024-07-04 02:21:00|SAND|1720059660|0.3037807661|0.3038275395|0.3031562958|0.3031686921
2024-07-04 02:22:00|SAND|1720059720|0.3031666698|0.3036289424|0.3031666698|0.3036272752
2024-07-04 02:23:00|SAND|1720059780|0.3036220155|0.3037669815|0.3033912865|0.3034810631
2024-07-04 02:24:00|SAND|1720059840|0.3034155873|0.3035872839|0.3032867433|0.3035872839
2024-07-04 02:25:00|SAND|1720059900|0.3036271544|0.3043008719|0.3036074495|0.304289894
2024-07-04 02:26:00|SAND|1720059960|0.3043040437|0.3048735701|0.3043040437|0.3048735701
2024-07-04 02:27:00|SAND|1720060020|0.3048663811|0.305135387|0.3048663811|0.3051000298
2024-07-04 02:28:00|SAND|1720060080|0.305070535|0.305070535|0.3048293943|0.3048293943
2024-07-04 02:29:00|SAND|1720060140|0.3048585284|0.3050360015|0.3046883424|0.3050345277
2024-07-04 02:30:00|SAND|1720060200|0.3050239862|0.3053913275|0.3048874582|0.3053794987
2024-07-04 02:31:00|SAND|1720060260|0.3053917582|0.3055277358|0.304966975|0.3051211447
2024-07-04 02:32:00|SAND|1720060320|0.3051288016|0.3051782787|0.304999284|0.304999284
2024-07-04 02:33:00|SAND|1720060380|0.30497476|0.30497476|0.3043421631|0.3043440291
2024-07-04 02:34:00|SAND|1720060440|0.3043505788|0.30492304|0.3043505788|0.3048972207
2024-07-04 02:35:00|SAND|1720060500|0.3048978694|0.3049373078|0.3047938658|0.3048638967
2024-07-04 02:36:00|SAND|1720060560|0.3048635471|0.3051643658|0.3048546024|0.3051355452
2024-07-04 02:37:00|SAND|1720060620|0.3051202848|0.30550924|0.3050482999|0.30550924
2024-07-04 02:38:00|SAND|1720060680|0.3055231457|0.3055321058|0.3051023035|0.3051133007
2024-07-04 02:39:00|SAND|1720060740|0.3051064051|0.3054066624|0.3051064051|0.3054066624
2024-07-04 02:40:00|SAND|1720060800|0.3054093533|0.3056414419|0.3054093533|0.3056132288
2024-07-04 02:41:00|SAND|1720060860|0.3056019542|0.3056019542|0.3053345626|0.3053950469
2024-07-04 02:42:00|SAND|1720060920|0.305389643|0.305395022|0.305244372|0.3053078753
2024-07-04 02:43:00|SAND|1720060980|0.3053054177|0.3057423591|0.3053054177|0.3057423591
2024-07-04 02:44:00|SAND|1720061040|0.3057512089|0.305840583|0.3056045004|0.305840583
2024-07-04 02:45:00|SAND|1720061100|0.3058498596|0.3059821277|0.3058122082|0.3059821277
2024-07-04 02:46:00|SAND|1720061160|0.3059823468|0.3060220349|0.3059535747|0.3060156908
2024-07-04 02:47:00|SAND|1720061220|0.3060061536|0.3061746561|0.3060061536|0.3061645672
2024-07-04 02:48:00|SAND|1720061280|0.3061687276|0.3062095039|0.3055788843|0.3056046515
2024-07-04 02:49:00|SAND|1720061340|0.30560475|0.3062791726|0.3055367828|0.3062708851
2024-07-04 02:50:00|SAND|1720061400|0.306276274|0.3063749131|0.3058549929|0.3058556166
2024-07-04 02:51:00|SAND|1720061460|0.30583993|0.3061668578|0.3058033644|0.3061489329
2024-07-04 02:52:00|SAND|1720061520|0.306153726|0.3061832657|0.3059516365|0.3059630801
2024-07-04 02:53:00|SAND|1720061580|0.3059617346|0.3061036812|0.3057583433|0.30604236
2024-07-04 02:54:00|SAND|1720061640|0.3060476146|0.3060476167|0.3058718048|0.3060153491
2024-07-04 02:55:00|SAND|1720061700|0.3060175234|0.3061980891|0.3059187741|0.3061980891
2024-07-04 02:56:00|SAND|1720061760|0.3061978793|0.3065843696|0.3061974554|0.3065843696
2024-07-04 02:57:00|SAND|1720061820|0.3065749666|0.3066262678|0.3062609266|0.3065134473
2024-07-04 02:58:00|SAND|1720061880|0.3065186961|0.3065643304|0.3064248531|0.3064380727
2024-07-04 02:59:00|SAND|1720061940|0.306430993|0.306517889|0.3062811718|0.3063580835
2024-07-04 03:00:00|SAND|1720062000|0.3063578594|0.3065168485|0.3063576301|0.3064747527
2024-07-04 03:01:00|SAND|1720062060|0.3064604301|0.3064608659|0.3056080412|0.3056248562
2024-07-04 03:02:00|SAND|1720062120|0.3056375018|0.3062905103|0.3056375018|0.3062338418
2024-07-04 03:03:00|SAND|1720062180|0.3062074563|0.3063467805|0.3060604164|0.3062246578
2024-07-04 03:04:00|SAND|1720062240|0.306225123|0.306225123|0.305974411|0.3060305643
2024-07-04 03:05:00|SAND|1720062300|0.3060266766|0.3062653066|0.3058915347|0.3062606816
2024-07-04 03:06:00|SAND|1720062360|0.3062636352|0.3064277757|0.3061383126|0.3061383126
2024-07-04 03:07:00|SAND|1720062420|0.3061312288|0.3062368435|0.3059709604|0.3059969119
2024-07-04 03:08:00|SAND|1720062480|0.3059965811|0.3061009946|0.3059246136|0.3060979161
2024-07-04 03:09:00|SAND|1720062540|0.3061154172|0.3062927221|0.3060660809|0.3062320627
2024-07-04 03:10:00|SAND|1720062600|0.3062327052|0.3062727404|0.3058840255|0.3058988787
2024-07-04 03:11:00|SAND|1720062660|0.3058988803|0.3060687289|0.305822493|0.3059092008
2024-07-04 03:12:00|SAND|1720062720|0.3059024756|0.3060947171|0.3059012212|0.3060947171
2024-07-04 03:13:00|SAND|1720062780|0.3060972039|0.3062318089|0.3060444587|0.3061624673
2024-07-04 03:14:00|SAND|1720062840|0.3061636761|0.3061636761|0.3059804361|0.3059990348
2024-07-04 03:15:00|SAND|1720062900|0.305998976|0.305998976|0.3056017324|0.3056098652
2024-07-04 03:16:00|SAND|1720062960|0.3056064669|0.3057293125|0.3055048729|0.3057293125
2024-07-04 03:17:00|SAND|1720063020|0.3057370392|0.3059474855|0.3057329366|0.3059372147
2024-07-04 03:18:00|SAND|1720063080|0.3059459613|0.3059459613|0.3054528044|0.305473545
2024-07-04 03:19:00|SAND|1720063140|0.3054734732|0.3055996016|0.305440041|0.3055980311
2024-07-04 03:20:00|SAND|1720063200|0.3056037349|0.3057153676|0.3052104834|0.3052104834
2024-07-04 03:21:00|SAND|1720063260|0.3052301007|0.3053855977|0.3048897297|0.3048897297
2024-07-04 03:22:00|SAND|1720063320|0.3048935746|0.3051857444|0.3048935746|0.3051857444
2024-07-04 03:23:00|SAND|1720063380|0.30518514|0.3054105015|0.3051755752|0.3051962236
2024-07-04 03:24:00|SAND|1720063440|0.3051970617|0.3051970617|0.3050195249|0.3051552995
2024-07-04 03:25:00|SAND|1720063500|0.3051371503|0.305435659|0.3051371503|0.3054300663
2024-07-04 03:26:00|SAND|1720063560|0.3054296516|0.3058633152|0.3054070049|0.3058633152
2024-07-04 03:27:00|SAND|1720063620|0.3058593529|0.3058615254|0.3054012092|0.3054066779
2024-07-04 03:28:00|SAND|1720063680|0.3053912973|0.3053948037|0.305313621|0.30538501
2024-07-04 03:29:00|SAND|1720063740|0.3054134796|0.3054984928|0.304913767|0.3049429155
2024-07-04 03:30:00|SAND|1720063800|0.3049470959|0.3051723495|0.3049470959|0.305160933
2024-07-04 03:31:00|SAND|1720063860|0.3051609307|0.305164504|0.3048523349|0.304873707
2024-07-04 03:32:00|SAND|1720063920|0.3048782948|0.3051525277|0.3048342898|0.3051520106
2024-07-04 03:33:00|SAND|1720063980|0.3051429295|0.305187651|0.3050590567|0.3050590567
2024-07-04 03:34:00|SAND|1720064040|0.3050644147|0.3057949602|0.3050198561|0.3057377307
2024-07-04 03:35:00|SAND|1720064100|0.3057431288|0.3057573876|0.3053580701|0.3055512403
2024-07-04 03:36:00|SAND|1720064160|0.3054885908|0.3055632578|0.3054009747|0.3055632578
2024-07-04 03:37:00|SAND|1720064220|0.305554967|0.3058718058|0.305554967|0.3058706252
2024-07-04 03:38:00|SAND|1720064280|0.305860792|0.305860792|0.3054739633|0.3056131458
2024-07-04 03:39:00|SAND|1720064340|0.3056137425|0.3058708254|0.3055930565|0.3058099752
2024-07-04 03:40:00|SAND|1720064400|0.3058080255|0.3058967821|0.3057443903|0.3057464709
2024-07-04 03:41:00|SAND|1720064460|0.305745043|0.3057506661|0.3055283304|0.3055283304
2024-07-04 03:42:00|SAND|1720064520|0.3055332982|0.3057281859|0.3055326416|0.3057151242
2024-07-04 03:43:00|SAND|1720064580|0.3057045555|0.3057045555|0.3055996534|0.3055996534
2024-07-04 03:44:00|SAND|1720064640|0.3055750224|0.305633511|0.305140381|0.3051423073
2024-07-04 03:45:00|SAND|1720064700|0.3051350302|0.3051491191|0.3050281685|0.3051286871
2024-07-04 03:46:00|SAND|1720064760|0.3051313548|0.3053603449|0.3050726011|0.3053013383
2024-07-04 03:47:00|SAND|1720064820|0.3053301597|0.305359985|0.305258676|0.3053299056
2024-07-04 03:48:00|SAND|1720064880|0.305330174|0.3053790722|0.3052380544|0.3053778104
2024-07-04 03:49:00|SAND|1720064940|0.3053778406|0.3053778406|0.3052743795|0.3053120505
2024-07-04 03:50:00|SAND|1720065000|0.3053058727|0.3057405041|0.3053058727|0.3057392642
2024-07-04 03:51:00|SAND|1720065060|0.3057398748|0.3057867875|0.3055513313|0.3056673808
2024-07-04 03:52:00|SAND|1720065120|0.3056672482|0.3057643843|0.3056578984|0.3057627314
2024-07-04 03:53:00|SAND|1720065180|0.3057627342|0.3059817085|0.3055928566|0.3055937245
2024-07-04 03:54:00|SAND|1720065240|0.3055994167|0.3061260953|0.3055994167|0.3061083107
2024-07-04 03:55:00|SAND|1720065300|0.3061112567|0.3062870281|0.3061104149|0.3062870281
2024-07-04 03:56:00|SAND|1720065360|0.3062395781|0.3062395781|0.3060917536|0.3061190254
2024-07-04 03:57:00|SAND|1720065420|0.3061231759|0.3063055869|0.3061048493|0.3063004964
2024-07-04 03:58:00|SAND|1720065480|0.3062982058|0.3065282782|0.3062776291|0.3065282782
2024-07-04 03:59:00|SAND|1720065540|0.3065242523|0.3065271383|0.3064449122|0.3064501817
2024-07-04 04:00:00|SAND|1720065600|0.3064522555|0.3064601776|0.3062918255|0.3063215265
2024-07-04 04:01:00|SAND|1720065660|0.3063217298|0.3063242708|0.3060503898|0.3061807784
2024-07-04 04:02:00|SAND|1720065720|0.3061814938|0.3062855791|0.3061292216|0.306203166
2024-07-04 04:03:00|SAND|1720065780|0.3062029645|0.3062029645|0.3060281231|0.3060943427
2024-07-04 04:04:00|SAND|1720065840|0.30609582|0.30609582|0.3058208466|0.3058221445
2024-07-04 04:05:00|SAND|1720065900|0.3058577172|0.3061361883|0.3058577172|0.3061361128
2024-07-04 04:06:00|SAND|1720065960|0.3061162152|0.3062072645|0.3060129862|0.306015044
2024-07-04 04:07:00|SAND|1720066020|0.3060518463|0.3061004137|0.3059121638|0.3059121638
2024-07-04 04:08:00|SAND|1720066080|0.3059109272|0.3061203332|0.3059109272|0.3060878279
2024-07-04 04:09:00|SAND|1720066140|0.3060896728|0.3062266948|0.305996831|0.3060658836
2024-07-04 04:10:00|SAND|1720066200|0.3060654853|0.3061297731|0.306063476|0.3061046346
2024-07-04 04:11:00|SAND|1720066260|0.3061039534|0.3063862143|0.3061039534|0.3063782192
2024-07-04 04:12:00|SAND|1720066320|0.3064410408|0.3066227918|0.3064377997|0.3066227918
2024-07-04 04:13:00|SAND|1720066380|0.3066283025|0.3070400964|0.3066223414|0.3069324578
2024-07-04 04:14:00|SAND|1720066440|0.3069472217|0.3070809697|0.3068521882|0.3069277421
2024-07-04 04:15:00|SAND|1720066500|0.3069345475|0.3069592765|0.3065218774|0.3068682823
2024-07-04 04:16:00|SAND|1720066560|0.3068687783|0.3069266667|0.3068478616|0.3068478616
2024-07-04 04:17:00|SAND|1720066620|0.306848111|0.3068633635|0.3067083374|0.3067189662
2024-07-04 04:18:00|SAND|1720066680|0.3067220531|0.3070576031|0.3065755936|0.307051735
2024-07-04 04:19:00|SAND|1720066740|0.3070686698|0.3073204745|0.3070686698|0.3072173451
2024-07-04 04:20:00|SAND|1720066800|0.3072156785|0.3072710486|0.3071422791|0.3071422791
2024-07-04 04:21:00|SAND|1720066860|0.3071322488|0.3071443846|0.3068810235|0.3069499669
2024-07-04 04:22:00|SAND|1720066920|0.306943126|0.3070743872|0.3068729283|0.3070526648
2024-07-04 04:23:00|SAND|1720066980|0.3070742745|0.3072493|0.3070742745|0.3070881594
2024-07-04 04:24:00|SAND|1720067040|0.3070397902|0.3070397902|0.3066333839|0.3066391803
2024-07-04 04:25:00|SAND|1720067100|0.306582568|0.306582568|0.3063590521|0.3064838523
2024-07-04 04:26:00|SAND|1720067160|0.3064789897|0.3065055831|0.3064569796|0.3064624826
2024-07-04 04:27:00|SAND|1720067220|0.306461027|0.306461027|0.3063363952|0.3063423697
2024-07-04 04:28:00|SAND|1720067280|0.306342449|0.3064350444|0.306218869|0.3063903695
2024-07-04 04:29:00|SAND|1720067340|0.3063953914|0.3063953914|0.3061532697|0.3061797049
2024-07-04 04:30:00|SAND|1720067400|0.3061731591|0.3061731591|0.3059142763|0.3059143081
2024-07-04 04:31:00|SAND|1720067460|0.3059036371|0.3060405835|0.3056917064|0.3060384911
2024-07-04 04:32:00|SAND|1720067520|0.3060368394|0.3061282592|0.3059713829|0.3059713829
2024-07-04 04:33:00|SAND|1720067580|0.3059561199|0.3059561199|0.3055063713|0.3055079491
2024-07-04 04:34:00|SAND|1720067640|0.3055080785|0.3055228886|0.3049049376|0.304906378
2024-07-04 04:35:00|SAND|1720067700|0.3049084463|0.3054012266|0.3049084463|0.3054012266
2024-07-04 04:36:00|SAND|1720067760|0.3054444021|0.3055291614|0.3049989639|0.3050002366
2024-07-04 04:37:00|SAND|1720067820|0.305007923|0.3052636987|0.3049588148|0.3052532392
2024-07-04 04:38:00|SAND|1720067880|0.3052844264|0.3052878956|0.3052085248|0.3052132456
2024-07-04 04:39:00|SAND|1720067940|0.3052132769|0.3053757072|0.3051844235|0.3052270111
2024-07-04 04:40:00|SAND|1720068000|0.3052381208|0.3058769415|0.3052381208|0.3058769415
2024-07-04 04:41:00|SAND|1720068060|0.3059012302|0.3059039464|0.3056830157|0.3056947049
2024-07-04 04:42:00|SAND|1720068120|0.3056949706|0.3056949706|0.305378868|0.3053837805
2024-07-04 04:43:00|SAND|1720068180|0.3053837557|0.3055873871|0.3052858071|0.3055867619
2024-07-04 04:44:00|SAND|1720068240|0.3055867469|0.3056288593|0.305546795|0.3055654587
2024-07-04 04:45:00|SAND|1720068300|0.3055760321|0.30568196|0.3055211727|0.30568196
2024-07-04 04:46:00|SAND|1720068360|0.3056854467|0.3059470844|0.3055797705|0.3059470844
2024-07-04 04:47:00|SAND|1720068420|0.3059505878|0.3060629831|0.3057413228|0.3057532975
2024-07-04 04:48:00|SAND|1720068480|0.3057537142|0.3057657231|0.3056597641|0.3057084724
2024-07-04 04:49:00|SAND|1720068540|0.3057254973|0.3060343586|0.3056922603|0.3060343586
2024-07-04 04:50:00|SAND|1720068600|0.3060324714|0.3060453669|0.3059249023|0.305955035
2024-07-04 04:51:00|SAND|1720068660|0.3059565397|0.3063271541|0.305953145|0.3063201044
2024-07-04 04:52:00|SAND|1720068720|0.3063242543|0.3064500977|0.3062321815|0.3063372784
2024-07-04 04:53:00|SAND|1720068780|0.3063127975|0.3063132595|0.3061107432|0.3061698634
2024-07-04 04:54:00|SAND|1720068840|0.3061713258|0.3062633153|0.3060607037|0.3062630673
2024-07-04 04:55:00|SAND|1720068900|0.3062727476|0.3063068007|0.3062721897|0.3062952421
2024-07-04 04:56:00|SAND|1720068960|0.3063392693|0.3064160529|0.3063174997|0.3064031274
2024-07-04 04:57:00|SAND|1720069020|0.3064043297|0.3066866625|0.3064006204|0.3066855375
2024-07-04 04:58:00|SAND|1720069080|0.3066851218|0.3068391875|0.3066851218|0.3067571818
2024-07-04 04:59:00|SAND|1720069140|0.3067635168|0.3067711585|0.3066020807|0.3066322241
2024-07-04 05:00:00|SAND|1720069200|0.3066250708|0.3066257424|0.3064695848|0.3064695848
2024-07-04 05:01:00|SAND|1720069260|0.3064702434|0.3064881934|0.3063015108|0.3063738862
2024-07-04 05:02:00|SAND|1720069320|0.3063716949|0.3064291313|0.3063570484|0.3063691924
2024-07-04 05:03:00|SAND|1720069380|0.3064036074|0.3065889091|0.3064036074|0.3065614101
2024-07-04 05:04:00|SAND|1720069440|0.3065626313|0.3065636262|0.3064145937|0.3064145937
2024-07-04 05:05:00|SAND|1720069500|0.3064051538|0.3064051538|0.3062062897|0.306300595
2024-07-04 05:06:00|SAND|1720069560|0.3063023126|0.3064875236|0.3062940503|0.3064201653
2024-07-04 05:07:00|SAND|1720069620|0.306387933|0.306387933|0.3061757574|0.3061925222
2024-07-04 05:08:00|SAND|1720069680|0.3061906806|0.3062945299|0.3061906806|0.3062294606
2024-07-04 05:09:00|SAND|1720069740|0.3062281142|0.3063470818|0.3060571603|0.3060571755
2024-07-04 05:10:00|SAND|1720069800|0.3060734312|0.3061336857|0.3060143194|0.3060270163
2024-07-04 05:11:00|SAND|1720069860|0.3060632429|0.3060760178|0.3058804286|0.3060760178
2024-07-04 05:12:00|SAND|1720069920|0.3060585999|0.3061633071|0.3060512792|0.306126215
2024-07-04 05:13:00|SAND|1720069980|0.3060702854|0.3060702854|0.3058033189|0.3060223608
2024-07-04 05:14:00|SAND|1720070040|0.3060234311|0.306069183|0.306013189|0.3060428199
2024-07-04 05:15:00|SAND|1720070100|0.3060428042|0.3061437361|0.3060363944|0.3061414183
2024-07-04 05:16:00|SAND|1720070160|0.3061359482|0.3061868169|0.3060808174|0.3061473296
2024-07-04 05:17:00|SAND|1720070220|0.3061643025|0.3064569417|0.3061515375|0.3063378891
2024-07-04 05:18:00|SAND|1720070280|0.3063360315|0.3066501726|0.3063360315|0.3066329462
2024-07-04 05:19:00|SAND|1720070340|0.3066325873|0.3066349823|0.3063592842|0.3064749964
2024-07-04 05:20:00|SAND|1720070400|0.3064921798|0.3066060861|0.3061374398|0.3061387221
2024-07-04 05:21:00|SAND|1720070460|0.3061382456|0.3062489059|0.3059361377|0.3060019529
2024-07-04 05:22:00|SAND|1720070520|0.3060066348|0.3062093104|0.3060066348|0.3060717773
2024-07-04 05:23:00|SAND|1720070580|0.3060727763|0.3060728074|0.3059221825|0.3060645755
2024-07-04 05:24:00|SAND|1720070640|0.3060745413|0.3060908261|0.3060625795|0.3060753548
2024-07-04 05:25:00|SAND|1720070700|0.3060731149|0.3060731149|0.3059585365|0.3059585365
2024-07-04 05:26:00|SAND|1720070760|0.3059520519|0.3061449792|0.3059192241|0.3061419428
2024-07-04 05:27:00|SAND|1720070820|0.3061114348|0.306170367|0.3060844006|0.306170367
2024-07-04 05:28:00|SAND|1720070880|0.306160644|0.306160644|0.305974702|0.3059959289
2024-07-04 05:29:00|SAND|1720070940|0.3059834888|0.3062093527|0.305981694|0.3061022446
2024-07-04 05:30:00|SAND|1720071000|0.3061117737|0.3061130355|0.306075089|0.3060765052
2024-07-04 05:31:00|SAND|1720071060|0.3060762829|0.3061173305|0.306033534|0.3060824684
2024-07-04 05:32:00|SAND|1720071120|0.3060797031|0.3061809144|0.3060797031|0.3061725458
2024-07-04 05:33:00|SAND|1720071180|0.3061780294|0.306213297|0.3061154146|0.3061407556
2024-07-04 05:34:00|SAND|1720071240|0.3061405263|0.3064419878|0.3061401046|0.3064419878
2024-07-04 05:35:00|SAND|1720071300|0.3064736477|0.306795008|0.3064736477|0.3067727795
2024-07-04 05:36:00|SAND|1720071360|0.3067711734|0.3067711734|0.306675623|0.306675623
2024-07-04 05:37:00|SAND|1720071420|0.3066767241|0.3066797992|0.3065053567|0.3065069558
2024-07-04 05:38:00|SAND|1720071480|0.3064734871|0.3064734871|0.3062307266|0.3062536835
2024-07-04 05:39:00|SAND|1720071540|0.3062537152|0.3063397199|0.3062467637|0.306319443
2024-07-04 05:40:00|SAND|1720071600|0.3063194168|0.3064048279|0.3061549103|0.3062374319
2024-07-04 05:41:00|SAND|1720071660|0.3062421129|0.3063222515|0.3062072998|0.3063222515
2024-07-04 05:42:00|SAND|1720071720|0.3063174314|0.3064380413|0.3063102566|0.3064380413
2024-07-04 05:43:00|SAND|1720071780|0.3064356163|0.3064600438|0.3062854297|0.3062854297
2024-07-04 05:44:00|SAND|1720071840|0.3062958547|0.3063475438|0.3062790401|0.3062792796
2024-07-04 05:45:00|SAND|1720071900|0.3062690105|0.3062793976|0.3059636281|0.3059690711
2024-07-04 05:46:00|SAND|1720071960|0.3059677508|0.3060355718|0.305897251|0.3059824558
2024-07-04 05:47:00|SAND|1720072020|0.3059656988|0.3059656988|0.3057037906|0.3057089026
2024-07-04 05:48:00|SAND|1720072080|0.3055603765|0.3057524379|0.3055603765|0.3056992128
2024-07-04 05:49:00|SAND|1720072140|0.3056961311|0.3057176328|0.3055864231|0.3055926079
2024-07-04 05:50:00|SAND|1720072200|0.3055977689|0.3057749785|0.3055977689|0.3057216927
2024-07-04 05:51:00|SAND|1720072260|0.3057196925|0.3058191701|0.3057196925|0.3058159342
2024-07-04 05:52:00|SAND|1720072320|0.3058264901|0.3059315012|0.3058061407|0.3059284824
2024-07-04 05:53:00|SAND|1720072380|0.3059315039|0.3060630303|0.3058770504|0.3060472218
2024-07-04 05:54:00|SAND|1720072440|0.3060472175|0.306066712|0.3058799662|0.3058799662
2024-07-04 05:55:00|SAND|1720072500|0.3058677439|0.3058845765|0.3058179325|0.3058463598
2024-07-04 05:56:00|SAND|1720072560|0.305842369|0.305858598|0.3057390762|0.3057460421
2024-07-04 05:57:00|SAND|1720072620|0.3057312226|0.3058572327|0.3056637928|0.3058547908
2024-07-04 05:58:00|SAND|1720072680|0.3058580761|0.3059864437|0.3058542121|0.3059420706
2024-07-04 05:59:00|SAND|1720072740|0.3059394356|0.3059470896|0.3059019859|0.305902608
2024-07-04 06:00:00|SAND|1720072800|0.3059047298|0.3059047298|0.3056447608|0.3056457026
2024-07-04 06:01:00|SAND|1720072860|0.3056508494|0.3058668097|0.3055434733|0.3055657684
2024-07-04 06:02:00|SAND|1720072920|0.3055653725|0.3058003547|0.3055608938|0.3058003547
2024-07-04 06:03:00|SAND|1720072980|0.3058072189|0.3058922017|0.3057451756|0.3058402484
2024-07-04 06:04:00|SAND|1720073040|0.3058396746|0.3058881222|0.3058319264|0.305887586
2024-07-04 06:05:00|SAND|1720073100|0.3058667013|0.3058906031|0.3058594215|0.3058885355
2024-07-04 06:06:00|SAND|1720073160|0.305882524|0.3059098814|0.3057201643|0.3057201643
2024-07-04 06:07:00|SAND|1720073220|0.305720418|0.3057211366|0.3054050359|0.3055487142
2024-07-04 06:08:00|SAND|1720073280|0.3055463872|0.3056818541|0.3053709766|0.3053729888
2024-07-04 06:09:00|SAND|1720073340|0.3053677674|0.3053677674|0.3051362087|0.3051995002
2024-07-04 06:10:00|SAND|1720073400|0.3051738539|0.3051738539|0.3049660433|0.3049660437
2024-07-04 06:11:00|SAND|1720073460|0.3049663202|0.3049663202|0.3047835188|0.3047869748
2024-07-04 06:12:00|SAND|1720073520|0.3048138565|0.3050769813|0.3047837239|0.3050765929
2024-07-04 06:13:00|SAND|1720073580|0.3050646421|0.3050646421|0.3047610546|0.3047610546
2024-07-04 06:14:00|SAND|1720073640|0.3047611143|0.3048467666|0.3047378008|0.3048443029
2024-07-04 06:15:00|SAND|1720073700|0.304859116|0.3048948056|0.3046321828|0.3046598454
2024-07-04 06:16:00|SAND|1720073760|0.3046583591|0.3047222183|0.3041837422|0.3041837422
2024-07-04 06:17:00|SAND|1720073820|0.3041706673|0.3042612623|0.3041190003|0.3042213
2024-07-04 06:18:00|SAND|1720073880|0.3042198382|0.30441297|0.3042198382|0.3044005141
2024-07-04 06:19:00|SAND|1720073940|0.3043964394|0.3043964394|0.3038709356|0.3038858826
2024-07-04 06:20:00|SAND|1720074000|0.3038942705|0.3040315165|0.3038841937|0.3039917669
2024-07-04 06:21:00|SAND|1720074060|0.3039888754|0.3039888754|0.3037209715|0.3037216231
2024-07-04 06:22:00|SAND|1720074120|0.3037325575|0.3038085152|0.3035914306|0.3037662055
2024-07-04 06:23:00|SAND|1720074180|0.3037694709|0.3040430408|0.3037694709|0.3038306255
2024-07-04 06:24:00|SAND|1720074240|0.3038364121|0.3038364121|0.3034688925|0.3035550777
2024-07-04 06:25:00|SAND|1720074300|0.3035550747|0.3035550747|0.3033174432|0.3033359435
2024-07-04 06:26:00|SAND|1720074360|0.3033308155|0.3034232949|0.3031071147|0.3031859612
2024-07-04 06:27:00|SAND|1720074420|0.3031965382|0.3032195857|0.3031618616|0.303207926
2024-07-04 06:28:00|SAND|1720074480|0.3032139947|0.3032139947|0.3030737949|0.3031981177
2024-07-04 06:29:00|SAND|1720074540|0.3031919934|0.3032923276|0.3031919934|0.3032403169
2024-07-04 06:30:00|SAND|1720074600|0.3032345762|0.3032402388|0.3027882504|0.3029716031
2024-07-04 06:31:00|SAND|1720074660|0.303036653|0.303036653|0.3024350819|0.3024912055
2024-07-04 06:32:00|SAND|1720074720|0.302464234|0.3031105763|0.302464234|0.3031105763
2024-07-04 06:33:00|SAND|1720074780|0.3031156582|0.3033544873|0.3029166855|0.3030673985
2024-07-04 06:34:00|SAND|1720074840|0.3030681744|0.3034916299|0.3030043513|0.303484584
2024-07-04 06:35:00|SAND|1720074900|0.303499919|0.3035460709|0.3029904791|0.3029904791
2024-07-04 06:36:00|SAND|1720074960|0.3029607349|0.3036067292|0.302953493|0.3035772349
2024-07-04 06:37:00|SAND|1720075020|0.3035780604|0.3050476761|0.3035780007|0.3049524374
2024-07-04 06:38:00|SAND|1720075080|0.3049755398|0.3100726751|0.3047899735|0.3100726751
2024-07-04 06:39:00|SAND|1720075140|0.3101007346|0.3101007346|0.3044927256|0.3045069133
2024-07-04 06:40:00|SAND|1720075200|0.3044941858|0.3044941858|0.3039489287|0.3039489287
2024-07-04 06:41:00|SAND|1720075260|0.3039757643|0.3039862177|0.3038095909|0.3038543187
2024-07-04 06:42:00|SAND|1720075320|0.3038565565|0.3038565565|0.3036971237|0.3038175003
2024-07-04 06:43:00|SAND|1720075380|0.3038247098|0.3044338702|0.3037444703|0.3043914904
2024-07-04 06:44:00|SAND|1720075440|0.3043759715|0.3043759715|0.3041778623|0.3042996021
2024-07-04 06:45:00|SAND|1720075500|0.3042639971|0.3043405983|0.3042095215|0.3042095215
2024-07-04 06:46:00|SAND|1720075560|0.3042017751|0.3042252595|0.3040661015|0.3042207132
2024-07-04 06:47:00|SAND|1720075620|0.3042006595|0.3042499889|0.3040824439|0.304082818
2024-07-04 06:48:00|SAND|1720075680|0.3040867438|0.3040867438|0.3033547693|0.3033565906
2024-07-04 06:49:00|SAND|1720075740|0.303297673|0.3035161503|0.3032044817|0.3033054449
2024-07-04 06:50:00|SAND|1720075800|0.303298574|0.303298574|0.3031401186|0.3032443723
2024-07-04 06:51:00|SAND|1720075860|0.3032196628|0.3033674578|0.3031128438|0.3033218113
2024-07-04 06:52:00|SAND|1720075920|0.3033164443|0.3033689677|0.3032104964|0.3032136437
2024-07-04 06:53:00|SAND|1720075980|0.303267683|0.3032937908|0.3029295531|0.3029486149
2024-07-04 06:54:00|SAND|1720076040|0.3029383766|0.3031766014|0.3029259388|0.3031691673
2024-07-04 06:55:00|SAND|1720076100|0.3031107436|0.3032746131|0.3030919675|0.3032252133
2024-07-04 06:56:00|SAND|1720076160|0.3032156865|0.3032647892|0.3031944657|0.3032370712
2024-07-04 06:57:00|SAND|1720076220|0.3032360639|0.3032419936|0.3031446098|0.3032153583
2024-07-04 06:58:00|SAND|1720076280|0.3032064116|0.3032886649|0.3031839291|0.3032489626
2024-07-04 06:59:00|SAND|1720076340|0.3032438365|0.3032445325|0.3030410675|0.3030623769
2024-07-04 07:00:00|SAND|1720076400|0.3030613868|0.3031304199|0.303060972|0.303060972
2024-07-04 07:01:00|SAND|1720076460|0.3030609926|0.3030609926|0.3027393014|0.302813872
2024-07-04 07:02:00|SAND|1720076520|0.3028191796|0.3031479866|0.3027588702|0.3030210799
2024-07-04 07:03:00|SAND|1720076580|0.3030088119|0.3031949157|0.3029857927|0.3031201398
2024-07-04 07:04:00|SAND|1720076640|0.3031527057|0.3033347166|0.3027275915|0.3027562913
2024-07-04 07:05:00|SAND|1720076700|0.302749035|0.303110429|0.302749035|0.3030856631
2024-07-04 07:06:00|SAND|1720076760|0.3030791555|0.3031965085|0.3030252211|0.3031624692
2024-07-04 07:07:00|SAND|1720076820|0.3031710835|0.3031710835|0.3029421668|0.3029487514
2024-07-04 07:08:00|SAND|1720076880|0.3029520708|0.3029520708|0.3026825835|0.3027396617
2024-07-04 07:09:00|SAND|1720076940|0.3027250333|0.3027280039|0.3024709465|0.3026188441
2024-07-04 07:10:00|SAND|1720077000|0.3026064313|0.3026064313|0.302529144|0.302550157
2024-07-04 07:11:00|SAND|1720077060|0.3025477241|0.3029864829|0.3025380194|0.3027025132
2024-07-04 07:12:00|SAND|1720077120|0.3026964514|0.3026964514|0.3017332607|0.3018171772
2024-07-04 07:13:00|SAND|1720077180|0.3018374459|0.3021486017|0.3018374459|0.3020714962
2024-07-04 07:14:00|SAND|1720077240|0.3020193687|0.3020193687|0.3017382925|0.3017811362
2024-07-04 07:15:00|SAND|1720077300|0.3017873435|0.3019024874|0.3017108453|0.3018986946
2024-07-04 07:16:00|SAND|1720077360|0.3018559532|0.3018559532|0.3015730828|0.3017710117
2024-07-04 07:17:00|SAND|1720077420|0.3017667401|0.3019550812|0.3017459903|0.3019393328
2024-07-04 07:18:00|SAND|1720077480|0.3019166912|0.3020026637|0.3016914565|0.301704778
2024-07-04 07:19:00|SAND|1720077540|0.3016993054|0.3016993054|0.3010264819|0.3010328075
2024-07-04 07:20:00|SAND|1720077600|0.3010275292|0.3010275292|0.3005439442|0.3006859563
2024-07-04 07:21:00|SAND|1720077660|0.3006809638|0.3008605582|0.3006809638|0.3008605582
2024-07-04 07:22:00|SAND|1720077720|0.300846362|0.3015738156|0.300846362|0.3015100437
2024-07-04 07:23:00|SAND|1720077780|0.30151524|0.30151524|0.3013350314|0.3013709981
2024-07-04 07:24:00|SAND|1720077840|0.3013671738|0.3013671738|0.3010411239|0.3010871193
2024-07-04 07:25:00|SAND|1720077900|0.301091019|0.301496663|0.3010901828|0.3014709296
2024-07-04 07:26:00|SAND|1720077960|0.3015161416|0.3018616114|0.3015161416|0.3018018138
2024-07-04 07:27:00|SAND|1720078020|0.3017878508|0.301884855|0.3016623241|0.3017761939
2024-07-04 07:28:00|SAND|1720078080|0.301777004|0.301777004|0.3015714141|0.3016679762
2024-07-04 07:29:00|SAND|1720078140|0.3016736371|0.3016736371|0.3014594406|0.3015073028
2024-07-04 07:30:00|SAND|1720078200|0.3014973192|0.3020281194|0.3014973192|0.3020281194
2024-07-04 07:31:00|SAND|1720078260|0.302126445|0.3025433251|0.3020821947|0.3025269146
2024-07-04 07:32:00|SAND|1720078320|0.3025252987|0.3028229927|0.3024626402|0.302733669
2024-07-04 07:33:00|SAND|1720078380|0.3027303584|0.3027303584|0.3025913566|0.3025913566
2024-07-04 07:34:00|SAND|1720078440|0.3025919532|0.3031949894|0.3025001102|0.3031806013
2024-07-04 07:35:00|SAND|1720078500|0.303162578|0.303162578|0.3028699794|0.3029045062
2024-07-04 07:36:00|SAND|1720078560|0.302910689|0.302910689|0.302567983|0.302567983
2024-07-04 07:37:00|SAND|1720078620|0.3025594223|0.3029006996|0.302231725|0.302842844
2024-07-04 07:38:00|SAND|1720078680|0.302863157|0.3033740805|0.302863157|0.3033719687
2024-07-04 07:39:00|SAND|1720078740|0.3033706048|0.3034329427|0.3030703529|0.3032222542
2024-07-04 07:40:00|SAND|1720078800|0.3032219312|0.3032219312|0.3026681156|0.302687003
2024-07-04 07:41:00|SAND|1720078860|0.3026827382|0.302682795|0.3025093535|0.3025895788
2024-07-04 07:42:00|SAND|1720078920|0.30259681|0.302663823|0.3025017085|0.3026482801
2024-07-04 07:43:00|SAND|1720078980|0.3026566035|0.3030154632|0.3026566035|0.3029109662
2024-07-04 07:44:00|SAND|1720079040|0.3028895517|0.3028895517|0.3026032677|0.3026061215
2024-07-04 07:45:00|SAND|1720079100|0.3026218431|0.3027776159|0.3025189859|0.3027615091
2024-07-04 07:46:00|SAND|1720079160|0.3027560241|0.3029327496|0.3027104636|0.302869113
2024-07-04 07:47:00|SAND|1720079220|0.3029036135|0.3029931444|0.302782518|0.302787979
2024-07-04 07:48:00|SAND|1720079280|0.3027858646|0.3029100912|0.3026930082|0.302713351
2024-07-04 07:49:00|SAND|1720079340|0.3027151648|0.3027223514|0.3025415205|0.3026467081
2024-07-04 07:50:00|SAND|1720079400|0.3026313051|0.3026398524|0.3023535381|0.302393993
2024-07-04 07:51:00|SAND|1720079460|0.3023329304|0.3023329333|0.3020584561|0.3020790369
2024-07-04 07:52:00|SAND|1720079520|0.302094309|0.3021328713|0.3018643924|0.3021032637
2024-07-04 07:53:00|SAND|1720079580|0.302122403|0.3023531965|0.3019507512|0.302101453
2024-07-04 07:54:00|SAND|1720079640|0.3021004702|0.3022792301|0.3019798249|0.3019798249
2024-07-04 07:55:00|SAND|1720079700|0.3019187812|0.3019187812|0.3012769064|0.3013622507
2024-07-04 07:56:00|SAND|1720079760|0.301364726|0.3016170887|0.301364726|0.3015532161
2024-07-04 07:57:00|SAND|1720079820|0.3015631506|0.3016687564|0.301504009|0.3016678162
2024-07-04 07:58:00|SAND|1720079880|0.3016534503|0.3016534503|0.3011510277|0.3012980807
2024-07-04 07:59:00|SAND|1720079940|0.3013208559|0.3017440753|0.3013112309|0.3017310396
2024-07-04 08:00:00|SAND|1720080000|0.3017401317|0.3018462776|0.3014468616|0.3016067964
2024-07-04 08:01:00|SAND|1720080060|0.3015796561|0.3015796561|0.3011451141|0.3013909237
2024-07-04 08:02:00|SAND|1720080120|0.3013928288|0.3014653686|0.3011489179|0.3013753993
2024-07-04 08:03:00|SAND|1720080180|0.3014090418|0.3014090418|0.3008824899|0.3011589877
2024-07-04 08:04:00|SAND|1720080240|0.3011072251|0.3013812757|0.3010851604|0.3011489784
2024-07-04 08:05:00|SAND|1720080300|0.3011430949|0.3015039451|0.3010873417|0.3015010619
2024-07-04 08:06:00|SAND|1720080360|0.301514865|0.3017180171|0.3014817752|0.3015211381
2024-07-04 08:07:00|SAND|1720080420|0.3015215425|0.3015422588|0.3013258547|0.301451244
2024-07-04 08:08:00|SAND|1720080480|0.3014294788|0.3014374587|0.3012462426|0.3013857327
2024-07-04 08:09:00|SAND|1720080540|0.3013951634|0.3016504137|0.3012455269|0.3012455269
2024-07-04 08:10:00|SAND|1720080600|0.3012546776|0.3012936063|0.3010938953|0.3010938953
2024-07-04 08:11:00|SAND|1720080660|0.3010826661|0.301086967|0.3008506401|0.3010333372
2024-07-04 08:12:00|SAND|1720080720|0.3010216898|0.3013435001|0.3009580628|0.3013431558
2024-07-04 08:13:00|SAND|1720080780|0.3013085567|0.3013435777|0.3010656944|0.3011928195
2024-07-04 08:14:00|SAND|1720080840|0.301195833|0.3012573347|0.3010646432|0.301240835
2024-07-04 08:15:00|SAND|1720080900|0.3012367782|0.3017400284|0.3009990133|0.3017374569
2024-07-04 08:16:00|SAND|1720080960|0.3017460689|0.3018497316|0.3010122651|0.3010122651
2024-07-04 08:17:00|SAND|1720081020|0.3009951552|0.3010100759|0.300803705|0.300861846
2024-07-04 08:18:00|SAND|1720081080|0.3008496578|0.3008647143|0.3005827227|0.3006558464
2024-07-04 08:19:00|SAND|1720081140|0.3006588415|0.3008865565|0.300647589|0.3008836309
2024-07-04 08:20:00|SAND|1720081200|0.3008392683|0.3008856934|0.3007629931|0.3007944962
2024-07-04 08:21:00|SAND|1720081260|0.3007882037|0.3009719578|0.3006927983|0.3009036262
2024-07-04 08:22:00|SAND|1720081320|0.3009035657|0.3009035657|0.3006216669|0.3006216669
2024-07-04 08:23:00|SAND|1720081380|0.300626279|0.3009018689|0.3006083967|0.3009010279
2024-07-04 08:24:00|SAND|1720081440|0.3008964296|0.3012380151|0.3008964296|0.301193823
2024-07-04 08:25:00|SAND|1720081500|0.3012054074|0.3012054074|0.3010092251|0.3010341042
2024-07-04 08:26:00|SAND|1720081560|0.3010430863|0.3010430863|0.3009085683|0.3009883982
2024-07-04 08:27:00|SAND|1720081620|0.3009924844|0.3010797103|0.3009483445|0.3010504601
2024-07-04 08:28:00|SAND|1720081680|0.3010586229|0.3011135989|0.3009904959|0.3011128275
2024-07-04 08:29:00|SAND|1720081740|0.3011136289|0.3011136289|0.3009954636|0.3010473609
2024-07-04 08:30:00|SAND|1720081800|0.3010232184|0.3010232184|0.3004907271|0.3005221464
2024-07-04 08:31:00|SAND|1720081860|0.3005220702|0.3006657599|0.3000631559|0.3003385439
2024-07-04 08:32:00|SAND|1720081920|0.3004003297|0.300562716|0.3001365447|0.3004575333
2024-07-04 08:33:00|SAND|1720081980|0.3004331395|0.3008856462|0.3004282484|0.3008748178
2024-07-04 08:34:00|SAND|1720082040|0.3008661173|0.3008782424|0.3003092895|0.3003128204
2024-07-04 08:35:00|SAND|1720082100|0.3003254642|0.3004373324|0.3000646352|0.3000646352
2024-07-04 08:36:00|SAND|1720082160|0.3000603707|0.3001075647|0.2997313113|0.2999364982
2024-07-04 08:37:00|SAND|1720082220|0.2999063126|0.3000345524|0.2995865735|0.2995865735
2024-07-04 08:38:00|SAND|1720082280|0.2995765525|0.2996568739|0.2993986484|0.2995185914
2024-07-04 08:39:00|SAND|1720082340|0.2995369892|0.2995369892|0.2993512998|0.2993582483
2024-07-04 08:40:00|SAND|1720082400|0.2993660772|0.2993660772|0.2990385654|0.2990579701
2024-07-04 08:41:00|SAND|1720082460|0.2990541998|0.2990804584|0.2972216465|0.2979637801
2024-07-04 08:42:00|SAND|1720082520|0.2980182773|0.2991540003|0.2980182773|0.2991540003
2024-07-04 08:43:00|SAND|1720082580|0.2993133009|0.3001340713|0.2993133009|0.300131755
2024-07-04 08:44:00|SAND|1720082640|0.3001012852|0.3006029061|0.3000798919|0.3006029061
2024-07-04 08:45:00|SAND|1720082700|0.3005626337|0.3005942507|0.3000644355|0.3000644355
2024-07-04 08:46:00|SAND|1720082760|0.3000646096|0.3005759274|0.2999651334|0.3005759274
2024-07-04 08:47:00|SAND|1720082820|0.3005826617|0.3009648722|0.3005406909|0.3009044068
2024-07-04 08:48:00|SAND|1720082880|0.3008894896|0.3010752973|0.3006777186|0.3007048112
2024-07-04 08:49:00|SAND|1720082940|0.3007421384|0.3007421384|0.300169692|0.300169692
2024-07-04 08:50:00|SAND|1720083000|0.3001712771|0.3003647604|0.3001712771|0.3003561157
2024-07-04 08:51:00|SAND|1720083060|0.3003305313|0.3007832026|0.3003263578|0.3007780455
2024-07-04 08:52:00|SAND|1720083120|0.3007677663|0.3007677663|0.3006131486|0.3006213038
2024-07-04 08:53:00|SAND|1720083180|0.3006457011|0.3006457011|0.3002261408|0.3002787528
2024-07-04 08:54:00|SAND|1720083240|0.3002788077|0.3002788077|0.3000954523|0.3001068651
2024-07-04 08:55:00|SAND|1720083300|0.3000901544|0.3000901544|0.2998503845|0.2998667516
2024-07-04 08:56:00|SAND|1720083360|0.2998504975|0.301092288|0.2998504975|0.301092288
2024-07-04 08:57:00|SAND|1720083420|0.3010894086|0.3010894086|0.3005095278|0.3005246945
2024-07-04 08:58:00|SAND|1720083480|0.3005279099|0.3006309042|0.3004896124|0.3004901878
2024-07-04 08:59:00|SAND|1720083540|0.3004765132|0.3006132331|0.3004698603|0.3005706797
2024-07-04 09:00:00|SAND|1720083600|0.3005756071|0.3006171261|0.3004785494|0.3004785494
2024-07-04 09:01:00|SAND|1720083660|0.3004753263|0.3004753263|0.3001695395|0.3004217315
2024-07-04 09:02:00|SAND|1720083720|0.3005584743|0.3007317487|0.300052698|0.300052698
2024-07-04 09:03:00|SAND|1720083780|0.3000053044|0.3000053044|0.2998406415|0.2999001534
2024-07-04 09:04:00|SAND|1720083840|0.2998993098|0.2998994266|0.2992666418|0.2992766485
2024-07-04 09:05:00|SAND|1720083900|0.2993040767|0.2993116423|0.2986551276|0.2986551276
2024-07-04 09:06:00|SAND|1720083960|0.2987582914|0.2988314224|0.298744478|0.2987842144
2024-07-04 09:07:00|SAND|1720084020|0.2988459265|0.2991301362|0.2987151012|0.2991301362
2024-07-04 09:08:00|SAND|1720084080|0.2991485061|0.2991485061|0.2982856511|0.2982866099
2024-07-04 09:09:00|SAND|1720084140|0.2983024242|0.2983542084|0.2979226215|0.29818317
2024-07-04 09:10:00|SAND|1720084200|0.2982004462|0.2982162071|0.2977942465|0.2978475516
2024-07-04 09:11:00|SAND|1720084260|0.29780128|0.2983511859|0.2977871538|0.2981694451
2024-07-04 09:12:00|SAND|1720084320|0.2981480989|0.2981480989|0.2976443937|0.2977398803
2024-07-04 09:13:00|SAND|1720084380|0.2977490662|0.2981325415|0.2974754862|0.2979936936
2024-07-04 09:14:00|SAND|1720084440|0.2980569349|0.2987122683|0.2977801199|0.2986971641
2024-07-04 09:15:00|SAND|1720084500|0.2986809366|0.2987436117|0.2985557608|0.2987436117
2024-07-04 09:16:00|SAND|1720084560|0.2987556325|0.2988351746|0.2984698172|0.2985343725
2024-07-04 09:17:00|SAND|1720084620|0.2985517226|0.2985517226|0.2978712942|0.2983443121
2024-07-04 09:18:00|SAND|1720084680|0.2983632974|0.2984282383|0.2981765163|0.2983749851
2024-07-04 09:19:00|SAND|1720084740|0.2984079748|0.2985071796|0.2982844454|0.2982844454
2024-07-04 09:20:00|SAND|1720084800|0.2982758116|0.2982758116|0.2974489697|0.2975256432
2024-07-04 09:21:00|SAND|1720084860|0.2974873735|0.2977675777|0.2973229536|0.2976965443
2024-07-04 09:22:00|SAND|1720084920|0.2976906041|0.2979485461|0.297585244|0.297585244
2024-07-04 09:23:00|SAND|1720084980|0.2975635158|0.2977608207|0.2972859346|0.2972859346
2024-07-04 09:24:00|SAND|1720085040|0.2971761036|0.2991815896|0.2971761036|0.2991530674
2024-07-04 09:25:00|SAND|1720085100|0.2991368382|0.2991368382|0.2983425266|0.2986103406
2024-07-04 09:26:00|SAND|1720085160|0.2986344223|0.2988824003|0.2984675912|0.2987548624
2024-07-04 09:27:00|SAND|1720085220|0.298764365|0.298764365|0.298398227|0.298398227
2024-07-04 09:28:00|SAND|1720085280|0.2983723437|0.2985311963|0.2981964435|0.2984166192
2024-07-04 09:29:00|SAND|1720085340|0.2984241079|0.2984241079|0.2980344227|0.2980393928
2024-07-04 09:30:00|SAND|1720085400|0.2980398335|0.2982187037|0.2976157777|0.2981113823
2024-07-04 09:31:00|SAND|1720085460|0.2981273787|0.2985001375|0.2980180371|0.2985001375
2024-07-04 09:32:00|SAND|1720085520|0.2985339459|0.2989058241|0.2983934505|0.2989058241
2024-07-04 09:33:00|SAND|1720085580|0.2989262195|0.2991032351|0.2986578673|0.2991032351
2024-07-04 09:34:00|SAND|1720085640|0.2991000348|0.2992083514|0.2990320384|0.2990496107
2024-07-04 09:35:00|SAND|1720085700|0.2990562818|0.2991342234|0.2990337876|0.2990440285
2024-07-04 09:36:00|SAND|1720085760|0.2990441558|0.2990888259|0.2987666532|0.2987666532
2024-07-04 09:37:00|SAND|1720085820|0.2987926042|0.2991282223|0.2987313031|0.299124759
2024-07-04 09:38:00|SAND|1720085880|0.2991195919|0.299261283|0.2991114361|0.2991650725
2024-07-04 09:39:00|SAND|1720085940|0.2991616042|0.2991616042|0.2990187244|0.2990421466
2024-07-04 09:40:00|SAND|1720086000|0.2990300144|0.2993399333|0.2990300144|0.2993399333
2024-07-04 09:41:00|SAND|1720086060|0.299348783|0.2994766776|0.299348783|0.2994593345
2024-07-04 09:42:00|SAND|1720086120|0.2994808676|0.2998743162|0.2994755917|0.2998644956
2024-07-04 09:43:00|SAND|1720086180|0.2998381254|0.2998381254|0.299706704|0.2997587124
2024-07-04 09:44:00|SAND|1720086240|0.2997627803|0.2997628643|0.2993515429|0.2994510062
2024-07-04 09:45:00|SAND|1720086300|0.2994545967|0.2995337265|0.2994481053|0.2995302456
2024-07-04 09:46:00|SAND|1720086360|0.2995278084|0.2999559653|0.2995072956|0.2999492489
2024-07-04 09:47:00|SAND|1720086420|0.2999685615|0.3000317596|0.29980595|0.2998536422
2024-07-04 09:48:00|SAND|1720086480|0.2998519888|0.2998519888|0.29950105|0.2997333686
2024-07-04 09:49:00|SAND|1720086540|0.2997280576|0.2998548428|0.2995383893|0.2995383893
2024-07-04 09:50:00|SAND|1720086600|0.2995919056|0.2996827193|0.2995184718|0.2995508558
2024-07-04 09:51:00|SAND|1720086660|0.2995478041|0.2995539923|0.2994635252|0.2995002075
2024-07-04 09:52:00|SAND|1720086720|0.2994943937|0.2995201428|0.2994680667|0.2994992397
2024-07-04 09:53:00|SAND|1720086780|0.2994964818|0.2996883914|0.2994964818|0.2996883914
2024-07-04 09:54:00|SAND|1720086840|0.2996854486|0.2996854486|0.2995654062|0.2995654062
2024-07-04 09:55:00|SAND|1720086900|0.2995638556|0.2995732405|0.2995150917|0.2995150917
2024-07-04 09:56:00|SAND|1720086960|0.2995311129|0.2995311129|0.2994264845|0.299516411
2024-07-04 09:57:00|SAND|1720087020|0.2995050282|0.2995050282|0.2993489584|0.2994169308
2024-07-04 09:58:00|SAND|1720087080|0.2994128156|0.2994128156|0.2993349201|0.2993501486
2024-07-04 09:59:00|SAND|1720087140|0.2993487363|0.2995073596|0.2993460892|0.2994900877
2024-07-04 10:00:00|SAND|1720087200|0.2994721542|0.2994721542|0.299384943|0.2994069644
2024-07-04 10:01:00|SAND|1720087260|0.299393317|0.2994247286|0.2992000276|0.2993844819
2024-07-04 10:02:00|SAND|1720087320|0.2993842828|0.2994799644|0.2990764974|0.2990764974
2024-07-04 10:03:00|SAND|1720087380|0.2990767039|0.2990767039|0.2988021544|0.2988149727
2024-07-04 10:04:00|SAND|1720087440|0.2987887069|0.2987887069|0.2986318012|0.2986547601
2024-07-04 10:05:00|SAND|1720087500|0.298649072|0.298649072|0.2983151174|0.2984759771
2024-07-04 10:06:00|SAND|1720087560|0.2984647067|0.2985605897|0.2983890241|0.2985290239
2024-07-04 10:07:00|SAND|1720087620|0.2984821306|0.2984821306|0.2981895041|0.2982337219
2024-07-04 10:08:00|SAND|1720087680|0.2982344928|0.2982344928|0.2979565839|0.2979839641
2024-07-04 10:09:00|SAND|1720087740|0.2980147322|0.2980147322|0.2978558314|0.2978558314
2024-07-04 10:10:00|SAND|1720087800|0.2978561053|0.2978561053|0.2975489046|0.2976057595
2024-07-04 10:11:00|SAND|1720087860|0.2976704971|0.2979008387|0.2976704971|0.2977182686
2024-07-04 10:12:00|SAND|1720087920|0.2977092646|0.2977092646|0.2975043201|0.2976028316
2024-07-04 10:13:00|SAND|1720087980|0.2975998101|0.2978453509|0.2975988548|0.2978453509
2024-07-04 10:14:00|SAND|1720088040|0.2978550355|0.2978849484|0.2972449479|0.2972874978
2024-07-04 10:15:00|SAND|1720088100|0.2973044713|0.2978337406|0.2973044713|0.2978069038
2024-07-04 10:16:00|SAND|1720088160|0.2977897003|0.297789722|0.2972955927|0.2976528502
2024-07-04 10:17:00|SAND|1720088220|0.2976561279|0.2976561279|0.2975385988|0.2976078866
2024-07-04 10:18:00|SAND|1720088280|0.2976024048|0.2976146482|0.2971509312|0.2971696472
2024-07-04 10:19:00|SAND|1720088340|0.2971668056|0.2972141096|0.2969871789|0.2969911259
2024-07-04 10:20:00|SAND|1720088400|0.2970024111|0.2970622019|0.2967920763|0.2967920763
2024-07-04 10:21:00|SAND|1720088460|0.2967991538|0.296998813|0.2964608393|0.2969677704
2024-07-04 10:22:00|SAND|1720088520|0.2969696192|0.2970355773|0.2968512611|0.2969512079
2024-07-04 10:23:00|SAND|1720088580|0.2969807127|0.2969931095|0.2967980653|0.2968247338
2024-07-04 10:24:00|SAND|1720088640|0.2968389314|0.2968389314|0.2962756448|0.2962756448
2024-07-04 10:25:00|SAND|1720088700|0.2962821482|0.2969271768|0.2962821482|0.2968852303
2024-07-04 10:26:00|SAND|1720088760|0.2968852403|0.2968927097|0.2967326149|0.2967326149
2024-07-04 10:27:00|SAND|1720088820|0.2966902555|0.296932194|0.2965815819|0.2969234824
2024-07-04 10:28:00|SAND|1720088880|0.2969324413|0.2973793029|0.2969324413|0.2973641509
2024-07-04 10:29:00|SAND|1720088940|0.2973702666|0.2978718337|0.2973702666|0.2978596065
2024-07-04 10:30:00|SAND|1720089000|0.2978558108|0.2979289192|0.2974909969|0.2975441372
2024-07-04 10:31:00|SAND|1720089060|0.2975432389|0.2975584255|0.297159984|0.2971677041
2024-07-04 10:32:00|SAND|1720089120|0.2971912341|0.2973979215|0.2971912341|0.2973463684
2024-07-04 10:33:00|SAND|1720089180|0.2973320181|0.2974453289|0.2969430201|0.2969629763
2024-07-04 10:34:00|SAND|1720089240|0.2969652482|0.2970700993|0.2969127347|0.2969972341
2024-07-04 10:35:00|SAND|1720089300|0.2969827358|0.2969910906|0.2968013648|0.2969897168
2024-07-04 10:36:00|SAND|1720089360|0.2969895423|0.2973477479|0.2969428471|0.297343873
2024-07-04 10:37:00|SAND|1720089420|0.2973653042|0.2974042623|0.2970952252|0.2971319522
2024-07-04 10:38:00|SAND|1720089480|0.2971332522|0.2971821831|0.2971316819|0.2971606815
2024-07-04 10:39:00|SAND|1720089540|0.2971600934|0.2974938281|0.2971283898|0.2974938281
2024-07-04 10:40:00|SAND|1720089600|0.2975495116|0.2975733283|0.2973208609|0.2973297849
2024-07-04 10:41:00|SAND|1720089660|0.2973447687|0.2974338643|0.2973322325|0.2973504438
2024-07-04 10:42:00|SAND|1720089720|0.297348647|0.2975222571|0.2973455781|0.2974066549
2024-07-04 10:43:00|SAND|1720089780|0.2974329812|0.2974329812|0.2973164032|0.2974222327
2024-07-04 10:44:00|SAND|1720089840|0.2974074276|0.2976078546|0.2973746858|0.2975839249
2024-07-04 10:45:00|SAND|1720089900|0.2975931043|0.2982532267|0.2975931043|0.2981238605
2024-07-04 10:46:00|SAND|1720089960|0.29812367|0.2981316645|0.2979413447|0.2981256025
2024-07-04 10:47:00|SAND|1720090020|0.2981276469|0.2981692112|0.2980140045|0.2980407895
2024-07-04 10:48:00|SAND|1720090080|0.2980325477|0.2980794736|0.297942027|0.2979668516
2024-07-04 10:49:00|SAND|1720090140|0.2979643137|0.2981267783|0.2979383509|0.2981126565
2024-07-04 10:50:00|SAND|1720090200|0.2981146639|0.2982317053|0.298109914|0.2982317053
2024-07-04 10:51:00|SAND|1720090260|0.2982462895|0.2986596996|0.298246247|0.2986596996
2024-07-04 10:52:00|SAND|1720090320|0.2986621131|0.2986621131|0.2985269109|0.2985474992
2024-07-04 10:53:00|SAND|1720090380|0.2985473058|0.2985534942|0.2983625375|0.2984387694
2024-07-04 10:54:00|SAND|1720090440|0.2984272414|0.2984272414|0.2982179005|0.2983319191
2024-07-04 10:55:00|SAND|1720090500|0.298328638|0.298328638|0.2981095732|0.2982577931
2024-07-04 10:56:00|SAND|1720090560|0.2982534974|0.2983006602|0.2980817959|0.2981163418
2024-07-04 10:57:00|SAND|1720090620|0.2981470479|0.2982822991|0.2981375036|0.2982761723
2024-07-04 10:58:00|SAND|1720090680|0.2982815349|0.2984898877|0.2982475245|0.2984883238
2024-07-04 10:59:00|SAND|1720090740|0.2984674993|0.298934124|0.2984674993|0.2989296569
2024-07-04 11:00:00|SAND|1720090800|0.2989121058|0.2989121058|0.2988095405|0.2988782051
2024-07-04 11:01:00|SAND|1720090860|0.2988718968|0.2988718968|0.2983089799|0.2985634675
2024-07-04 11:02:00|SAND|1720090920|0.2985630701|0.2986677846|0.2984520377|0.2986673811
2024-07-04 11:03:00|SAND|1720090980|0.2986456176|0.2986456176|0.298349944|0.2986036404
2024-07-04 11:04:00|SAND|1720091040|0.298603247|0.2986041738|0.2985651091|0.2985847966
2024-07-04 11:05:00|SAND|1720091100|0.2985780813|0.2985835526|0.2983108639|0.2983108639
2024-07-04 11:06:00|SAND|1720091160|0.2982872457|0.2982877738|0.2980535038|0.2981909691
2024-07-04 11:07:00|SAND|1720091220|0.29819279|0.2983754193|0.29819279|0.2983669998
2024-07-04 11:08:00|SAND|1720091280|0.298375407|0.2986340106|0.2983559521|0.2986340106
2024-07-04 11:09:00|SAND|1720091340|0.2986339728|0.2989353258|0.298633871|0.2988766347
2024-07-04 11:10:00|SAND|1720091400|0.2988755519|0.2988755519|0.2985941134|0.2987113296
2024-07-04 11:11:00|SAND|1720091460|0.2986925968|0.2989424529|0.2985988293|0.2989383316
2024-07-04 11:12:00|SAND|1720091520|0.2989364564|0.2994367965|0.2989140563|0.2991725342
2024-07-04 11:13:00|SAND|1720091580|0.2991574548|0.2991657799|0.2988690548|0.2991657799
2024-07-04 11:14:00|SAND|1720091640|0.2991789686|0.2991789686|0.2990645655|0.2990645655
2024-07-04 11:15:00|SAND|1720091700|0.2990787196|0.2990787196|0.2989654053|0.2990072933
2024-07-04 11:16:00|SAND|1720091760|0.299000776|0.299000776|0.2989048963|0.2989556003
2024-07-04 11:17:00|SAND|1720091820|0.2989745472|0.2990424633|0.2988568168|0.2988640081
2024-07-04 11:18:00|SAND|1720091880|0.2988612389|0.2988612389|0.2986170448|0.2987686149
2024-07-04 11:19:00|SAND|1720091940|0.2987705426|0.2987705426|0.298643305|0.2987005474
2024-07-04 11:20:00|SAND|1720092000|0.2986962651|0.2986963705|0.2986142151|0.2986142151
2024-07-04 11:21:00|SAND|1720092060|0.2986186773|0.2986186773|0.2984348656|0.2984611257
2024-07-04 11:22:00|SAND|1720092120|0.2984668882|0.2984668882|0.298249943|0.2982909717
2024-07-04 11:23:00|SAND|1720092180|0.2982974064|0.2984626815|0.2982933078|0.2984396528
2024-07-04 11:24:00|SAND|1720092240|0.29844537|0.2987118753|0.2984435975|0.2987026459
2024-07-04 11:25:00|SAND|1720092300|0.2986948999|0.2986948999|0.2982979573|0.2983278657
2024-07-04 11:26:00|SAND|1720092360|0.2983290747|0.2983290747|0.2979090295|0.2979103844
2024-07-04 11:27:00|SAND|1720092420|0.2978926825|0.2979722243|0.2977498773|0.2977867426
2024-07-04 11:28:00|SAND|1720092480|0.2977820824|0.2978230712|0.2976425527|0.2978034197
2024-07-04 11:29:00|SAND|1720092540|0.2978020716|0.2979027929|0.297744579|0.2978897732
2024-07-04 11:30:00|SAND|1720092600|0.2978887454|0.2979153866|0.2978191256|0.2978410618
2024-07-04 11:31:00|SAND|1720092660|0.297829698|0.297829698|0.2976938099|0.2977129801
2024-07-04 11:32:00|SAND|1720092720|0.2976724301|0.2977320375|0.2975845384|0.2977068554
2024-07-04 11:33:00|SAND|1720092780|0.2977064764|0.2977064764|0.2976200948|0.2976442178
2024-07-04 11:34:00|SAND|1720092840|0.297624688|0.297624688|0.2975103132|0.2975192893
2024-07-04 11:35:00|SAND|1720092900|0.2975162151|0.2975162151|0.2973649572|0.2974825509
2024-07-04 11:36:00|SAND|1720092960|0.2974854157|0.2976681615|0.2974815565|0.2976249297
2024-07-04 11:37:00|SAND|1720093020|0.2976354039|0.2978049828|0.2976354039|0.2977572205
2024-07-04 11:38:00|SAND|1720093080|0.2977724631|0.2979453787|0.2977119509|0.2979387788
2024-07-04 11:39:00|SAND|1720093140|0.2979378638|0.2979966457|0.2979378638|0.2979775015
2024-07-04 11:40:00|SAND|1720093200|0.2979810885|0.2979844271|0.2979372353|0.2979383977
2024-07-04 11:41:00|SAND|1720093260|0.2979129935|0.2979129935|0.2978255008|0.2978511986
2024-07-04 11:42:00|SAND|1720093320|0.2978406198|0.2979593842|0.2976300207|0.2979564829
2024-07-04 11:43:00|SAND|1720093380|0.2979660029|0.2980310715|0.2979051401|0.2979749397
2024-07-04 11:44:00|SAND|1720093440|0.2979682858|0.2980984112|0.2979494002|0.2980928583
2024-07-04 11:45:00|SAND|1720093500|0.2980703379|0.2980833329|0.2980291031|0.2980728976
2024-07-04 11:46:00|SAND|1720093560|0.298069852|0.2981823021|0.298069852|0.2981819825
2024-07-04 11:47:00|SAND|1720093620|0.2981763934|0.2982304605|0.2978663198|0.2978791886
2024-07-04 11:48:00|SAND|1720093680|0.2978729324|0.2979608249|0.2978521362|0.2978521362
2024-07-04 11:49:00|SAND|1720093740|0.2978362651|0.2978362651|0.2976980614|0.297716562
2024-07-04 11:50:00|SAND|1720093800|0.2977357411|0.2977452983|0.2976440309|0.2976621618
2024-07-04 11:51:00|SAND|1720093860|0.2976594231|0.2977225563|0.2976198334|0.2976584898
2024-07-04 11:52:00|SAND|1720093920|0.2976532961|0.2978330341|0.2975564144|0.297830257
2024-07-04 11:53:00|SAND|1720093980|0.2978289471|0.2981160943|0.2978241969|0.2980904025
2024-07-04 11:54:00|SAND|1720094040|0.2980916926|0.2981414511|0.2980865308|0.2981250787
2024-07-04 11:55:00|SAND|1720094100|0.2981302202|0.2981302202|0.2979651591|0.2979651591
2024-07-04 11:56:00|SAND|1720094160|0.297975644|0.2979825919|0.2978300726|0.2978797316
2024-07-04 11:57:00|SAND|1720094220|0.2978637665|0.2978950645|0.2977687761|0.2977960404
2024-07-04 11:58:00|SAND|1720094280|0.2977822536|0.2977875111|0.2977261995|0.2977401592
2024-07-04 11:59:00|SAND|1720094340|0.2977431004|0.2979357467|0.2977431004|0.2979357303
2024-07-04 12:00:00|SAND|1720094400|0.2979343385|0.2981305456|0.2979343385|0.2980530453
2024-07-04 12:01:00|SAND|1720094460|0.2980449785|0.2981223144|0.2979491037|0.298059893
2024-07-04 12:02:00|SAND|1720094520|0.2980977582|0.2982713225|0.2979650217|0.2979723689
2024-07-04 12:03:00|SAND|1720094580|0.2979670047|0.2979670047|0.2976961544|0.2978741958
2024-07-04 12:04:00|SAND|1720094640|0.2978736127|0.2980710978|0.2978736127|0.2980680448
2024-07-04 12:05:00|SAND|1720094700|0.2980709973|0.2982404808|0.2980090371|0.2980090371
2024-07-04 12:06:00|SAND|1720094760|0.2980084111|0.2980084111|0.2976768295|0.2977832064
2024-07-04 12:07:00|SAND|1720094820|0.2978031602|0.2978062312|0.297739714|0.297746404
2024-07-04 12:08:00|SAND|1720094880|0.2977627566|0.2980431974|0.2977551759|0.2977551759
2024-07-04 12:09:00|SAND|1720094940|0.2977551344|0.2983312498|0.2977551344|0.2983312498
2024-07-04 12:10:00|SAND|1720095000|0.2983202988|0.2983214125|0.2981039829|0.2981110537
2024-07-04 12:11:00|SAND|1720095060|0.2981095568|0.298121311|0.2980493224|0.2980671599
2024-07-04 12:12:00|SAND|1720095120|0.2980593983|0.2980721857|0.2980297992|0.2980552688
2024-07-04 12:13:00|SAND|1720095180|0.2981047422|0.2982639673|0.2980628397|0.2981672161
2024-07-04 12:14:00|SAND|1720095240|0.2981581628|0.2981703215|0.2979814889|0.2980155251
2024-07-04 12:15:00|SAND|1720095300|0.2980159698|0.2980396641|0.2979472038|0.2980246062
2024-07-04 12:16:00|SAND|1720095360|0.2980204784|0.2981211823|0.2979195446|0.2979933815
2024-07-04 12:17:00|SAND|1720095420|0.2979568598|0.2981105197|0.2978969177|0.2979814031
2024-07-04 12:18:00|SAND|1720095480|0.2979829779|0.2979831823|0.2978314206|0.2978646355
2024-07-04 12:19:00|SAND|1720095540|0.2978432332|0.2978432332|0.2973367891|0.2974625264
2024-07-04 12:20:00|SAND|1720095600|0.2974217251|0.2974689088|0.2973331832|0.2974596176
2024-07-04 12:21:00|SAND|1720095660|0.2974798365|0.2975346381|0.2968109143|0.2968616628
2024-07-04 12:22:00|SAND|1720095720|0.2968610118|0.2969548426|0.2968193799|0.2969144848
2024-07-04 12:23:00|SAND|1720095780|0.2969142925|0.296986491|0.296670356|0.296670356
2024-07-04 12:24:00|SAND|1720095840|0.2966810957|0.2966810957|0.296399183|0.2964114002
2024-07-04 12:25:00|SAND|1720095900|0.2963428277|0.2963428277|0.2959459594|0.295952263
2024-07-04 12:26:00|SAND|1720095960|0.2959531104|0.2959531104|0.2957069957|0.2959474767
2024-07-04 12:27:00|SAND|1720096020|0.295942794|0.296046491|0.2958722668|0.2958867997
2024-07-04 12:28:00|SAND|1720096080|0.2958978018|0.2961646201|0.2958978018|0.2961156426
2024-07-04 12:29:00|SAND|1720096140|0.296115408|0.2965375578|0.296115408|0.2964726447
2024-07-04 12:30:00|SAND|1720096200|0.2964516428|0.2964647677|0.2963723049|0.2964611505
2024-07-04 12:31:00|SAND|1720096260|0.2964641562|0.2966890418|0.2964641562|0.2966890418
2024-07-04 12:32:00|SAND|1720096320|0.2967189074|0.2968271719|0.296573218|0.2965826288
2024-07-04 12:33:00|SAND|1720096380|0.2965799282|0.2966223674|0.296290097|0.2964574314
2024-07-04 12:34:00|SAND|1720096440|0.2964776978|0.2965988561|0.296383845|0.2965988561
2024-07-04 12:35:00|SAND|1720096500|0.2966009747|0.2971574906|0.2965850125|0.2971574906
2024-07-04 12:36:00|SAND|1720096560|0.2972009147|0.2974570032|0.2971975947|0.2973622717
2024-07-04 12:37:00|SAND|1720096620|0.2974025075|0.2974255775|0.2969265131|0.2970825483
2024-07-04 12:38:00|SAND|1720096680|0.2970755919|0.2970755919|0.2968655195|0.2968680072
2024-07-04 12:39:00|SAND|1720096740|0.2968652809|0.2968906967|0.2967202012|0.2968808431
2024-07-04 12:40:00|SAND|1720096800|0.2968441169|0.2968441169|0.296004716|0.2960260948
2024-07-04 12:41:00|SAND|1720096860|0.2960146381|0.2960146381|0.2954862928|0.2955187583
2024-07-04 12:42:00|SAND|1720096920|0.295515467|0.2955315108|0.2952864827|0.295327475
2024-07-04 12:43:00|SAND|1720096980|0.2953346495|0.2953402708|0.2951562305|0.2952341517
2024-07-04 12:44:00|SAND|1720097040|0.2952511257|0.2956466921|0.2952511257|0.2955917962
2024-07-04 12:45:00|SAND|1720097100|0.2955866471|0.295637936|0.2954057708|0.2954253772
2024-07-04 12:46:00|SAND|1720097160|0.2954316963|0.295448679|0.294856804|0.294856804
2024-07-04 12:47:00|SAND|1720097220|0.2948221937|0.2987543565|0.2946590274|0.2947176592
2024-07-04 12:48:00|SAND|1720097280|0.2946806668|0.294754938|0.2946239051|0.2946368547
2024-07-04 12:49:00|SAND|1720097340|0.2946259348|0.2946259348|0.2942776269|0.2944038791
2024-07-04 12:50:00|SAND|1720097400|0.2944019925|0.2945971471|0.2943187529|0.2943865299
2024-07-04 12:51:00|SAND|1720097460|0.2943955237|0.2944899623|0.294072576|0.2942458306
2024-07-04 12:52:00|SAND|1720097520|0.2942972347|0.2942972347|0.293878258|0.2939022653
2024-07-04 12:53:00|SAND|1720097580|0.2939009817|0.2939009817|0.2936391282|0.2936469535
2024-07-04 12:54:00|SAND|1720097640|0.2936524841|0.2936524841|0.2930794787|0.2931199545
2024-07-04 12:55:00|SAND|1720097700|0.2931361519|0.2931361519|0.2928288351|0.2928288351
2024-07-04 12:56:00|SAND|1720097760|0.2927832115|0.2928097387|0.2924869851|0.2926928295
2024-07-04 12:57:00|SAND|1720097820|0.2927259698|0.2930809766|0.2927259698|0.2930808121
2024-07-04 12:58:00|SAND|1720097880|0.2930861874|0.2932600398|0.29303851|0.2930532607
2024-07-04 12:59:00|SAND|1720097940|0.2930477814|0.2930477814|0.2923481068|0.2924536482
2024-07-04 13:00:00|SAND|1720098000|0.2924548012|0.2925377925|0.292155693|0.2923125451
2024-07-04 13:01:00|SAND|1720098060|0.2923140372|0.2923657442|0.2918168124|0.2919300184
2024-07-04 13:02:00|SAND|1720098120|0.2919067907|0.2919660343|0.291628235|0.2917512538
2024-07-04 13:03:00|SAND|1720098180|0.2917141529|0.292067471|0.2914725643|0.2916630045
2024-07-04 13:04:00|SAND|1720098240|0.2916718565|0.2917649844|0.2912538937|0.2912538937
2024-07-04 13:05:00|SAND|1720098300|0.2912976341|0.2913061145|0.2907906279|0.2911238003
2024-07-04 13:06:00|SAND|1720098360|0.2910924531|0.2910924531|0.2903892299|0.2903892299
2024-07-04 13:07:00|SAND|1720098420|0.2903886715|0.2905572856|0.2903183399|0.2904411604
2024-07-04 13:08:00|SAND|1720098480|0.2904723592|0.2904723592|0.2896869193|0.2901373314
2024-07-04 13:09:00|SAND|1720098540|0.2901113598|0.2902731946|0.2900013991|0.2902116209
2024-07-04 13:10:00|SAND|1720098600|0.2902798357|0.2907170733|0.2902666419|0.2906895285
2024-07-04 13:11:00|SAND|1720098660|0.2906790762|0.2916007919|0.2906790762|0.2916007919
2024-07-04 13:12:00|SAND|1720098720|0.2916169976|0.2916169976|0.2912658034|0.2916107083
2024-07-04 13:13:00|SAND|1720098780|0.2916089672|0.2917000559|0.2915470609|0.2916564871
2024-07-04 13:14:00|SAND|1720098840|0.2916356889|0.2917236201|0.2913323283|0.2913323283
2024-07-04 13:15:00|SAND|1720098900|0.2913181284|0.2913181284|0.2909115996|0.2909397315
2024-07-04 13:16:00|SAND|1720098960|0.2910054027|0.2911089784|0.2906379138|0.2906389487
2024-07-04 13:17:00|SAND|1720099020|0.2905662456|0.2905662456|0.2895249468|0.2896662348
2024-07-04 13:18:00|SAND|1720099080|0.2896689677|0.2898004841|0.2893944617|0.2894073787
2024-07-04 13:19:00|SAND|1720099140|0.2894440966|0.2896444299|0.2892227567|0.2892794235
2024-07-04 13:20:00|SAND|1720099200|0.2893163938|0.2893163938|0.2889724321|0.2890814579
2024-07-04 13:21:00|SAND|1720099260|0.2891176983|0.2893508657|0.2889960611|0.2891090568
2024-07-04 13:22:00|SAND|1720099320|0.2892469155|0.289892228|0.2891596598|0.2893249002
2024-07-04 13:23:00|SAND|1720099380|0.2893580877|0.289473525|0.2890638547|0.2890638547
2024-07-04 13:24:00|SAND|1720099440|0.2890911694|0.2892549482|0.2890307825|0.2891276906
2024-07-04 13:25:00|SAND|1720099500|0.289182482|0.2892499415|0.2889405066|0.2889464861
2024-07-04 13:26:00|SAND|1720099560|0.2888731474|0.2889326593|0.2885258157|0.2886734446
2024-07-04 13:27:00|SAND|1720099620|0.288658925|0.2887572612|0.2883778995|0.2885397804
2024-07-04 13:28:00|SAND|1720099680|0.2884014734|0.2884137953|0.2873194441|0.2873194441
2024-07-04 13:29:00|SAND|1720099740|0.2873414597|0.287382392|0.2867123805|0.2867779667
2024-07-04 13:30:00|SAND|1720099800|0.2866727092|0.286914709|0.285744248|0.2864711944
2024-07-04 13:31:00|SAND|1720099860|0.2864600934|0.2870029984|0.2861480569|0.2864264374
2024-07-04 13:32:00|SAND|1720099920|0.2864856258|0.2871165758|0.2864856258|0.2868018974
2024-07-04 13:33:00|SAND|1720099980|0.2868197724|0.2872549375|0.2867559827|0.286889449
2024-07-04 13:34:00|SAND|1720100040|0.2868975611|0.287878913|0.2866344285|0.287878913
2024-07-04 13:35:00|SAND|1720100100|0.2879074783|0.2879135714|0.2873780936|0.2873879301
2024-07-04 13:36:00|SAND|1720100160|0.2874014681|0.287471322|0.287123684|0.287471322
2024-07-04 13:37:00|SAND|1720100220|0.2874887847|0.2874887847|0.2869587383|0.2870488989
2024-07-04 13:38:00|SAND|1720100280|0.2870615174|0.2870668607|0.2863921266|0.2866537186
2024-07-04 13:39:00|SAND|1720100340|0.2866444808|0.2871756729|0.2866338768|0.2871704057
2024-07-04 13:40:00|SAND|1720100400|0.2871620126|0.2872250267|0.2866790578|0.2866986696
2024-07-04 13:41:00|SAND|1720100460|0.2867029699|0.2873896628|0.2867029699|0.287227458
2024-07-04 13:42:00|SAND|1720100520|0.2872380416|0.2877530333|0.2872002933|0.2877530333
2024-07-04 13:43:00|SAND|1720100580|0.287756191|0.2878385079|0.2876500365|0.2877265366
2024-07-04 13:44:00|SAND|1720100640|0.2877324539|0.2880459457|0.2876972637|0.2880035929
2024-07-04 13:45:00|SAND|1720100700|0.2879798894|0.2883349791|0.2879269405|0.2883268816
2024-07-04 13:46:00|SAND|1720100760|0.2883293129|0.2883949816|0.2881720541|0.2882988565
2024-07-04 13:47:00|SAND|1720100820|0.2883093164|0.2884345502|0.2882597176|0.2884062414
2024-07-04 13:48:00|SAND|1720100880|0.2884049813|0.2888552079|0.2883686445|0.2888552079
2024-07-04 13:49:00|SAND|1720100940|0.2889307611|0.2896574371|0.2889307611|0.2894511897
2024-07-04 13:50:00|SAND|1720101000|0.2894477645|0.29016575|0.2894477645|0.2898996993
2024-07-04 13:51:00|SAND|1720101060|0.2898912863|0.2901883247|0.2896111203|0.2901392236
2024-07-04 13:52:00|SAND|1720101120|0.2901413889|0.2901413889|0.2898292894|0.2900478241
2024-07-04 13:53:00|SAND|1720101180|0.2900359417|0.2900372819|0.2897430445|0.2899260586
2024-07-04 13:54:00|SAND|1720101240|0.2899469961|0.2902850977|0.289941196|0.2902190606
2024-07-04 13:55:00|SAND|1720101300|0.2901798997|0.2904657277|0.2901798997|0.2904657277
2024-07-04 13:56:00|SAND|1720101360|0.2904971942|0.2905571739|0.2903557071|0.2905390622
2024-07-04 13:57:00|SAND|1720101420|0.2905477076|0.2907870655|0.290540218|0.2907870655
2024-07-04 13:58:00|SAND|1720101480|0.2907953177|0.2910823855|0.2907953177|0.290998285
2024-07-04 13:59:00|SAND|1720101540|0.290995998|0.2910787408|0.2907369595|0.2907398587
2024-07-04 14:00:00|SAND|1720101600|0.2907461957|0.290761477|0.2905514268|0.2907569531
2024-07-04 14:01:00|SAND|1720101660|0.2907514465|0.2912515268|0.2907509027|0.2912515268
2024-07-04 14:02:00|SAND|1720101720|0.2912541324|0.2916677277|0.2912445345|0.2914395086
2024-07-04 14:03:00|SAND|1720101780|0.2914229844|0.2914630349|0.2912742433|0.2912742433
2024-07-04 14:04:00|SAND|1720101840|0.2912247347|0.2912430754|0.2907829965|0.2907829965
2024-07-04 14:05:00|SAND|1720101900|0.2908035817|0.2909057501|0.2905989045|0.2906180798
2024-07-04 14:06:00|SAND|1720101960|0.290576156|0.2906805851|0.2903955956|0.2903955956
2024-07-04 14:07:00|SAND|1720102020|0.2903364407|0.2905434406|0.2901120368|0.2901810491
2024-07-04 14:08:00|SAND|1720102080|0.2901370052|0.2901370052|0.2896189169|0.2899840777
2024-07-04 14:09:00|SAND|1720102140|0.2899787547|0.2901007548|0.289860472|0.289886175
2024-07-04 14:10:00|SAND|1720102200|0.2898944824|0.2900295204|0.289592172|0.2895967171
2024-07-04 14:11:00|SAND|1720102260|0.2896042683|0.2896042683|0.2892004197|0.2892004204
2024-07-04 14:12:00|SAND|1720102320|0.2892012163|0.2892048665|0.2890389827|0.2890389827
2024-07-04 14:13:00|SAND|1720102380|0.2890577389|0.2891909661|0.2889930886|0.2891884999
2024-07-04 14:14:00|SAND|1720102440|0.2891916644|0.2894262521|0.2891904594|0.2892013568
2024-07-04 14:15:00|SAND|1720102500|0.2892103354|0.2896028261|0.2892103354|0.2895770305
2024-07-04 14:16:00|SAND|1720102560|0.2895928263|0.2896303013|0.289573321|0.2896302616
2024-07-04 14:17:00|SAND|1720102620|0.2896502805|0.2951537945|0.2896408798|0.2900603148
2024-07-04 14:18:00|SAND|1720102680|0.2900685862|0.2901556507|0.2893401994|0.2893596243
2024-07-04 14:19:00|SAND|1720102740|0.2893581823|0.2896719439|0.2893556473|0.2896033664
2024-07-04 14:20:00|SAND|1720102800|0.2896039071|0.289654691|0.2894841332|0.2896196984
2024-07-04 14:21:00|SAND|1720102860|0.2895902351|0.2896375862|0.2895600036|0.289580002
2024-07-04 14:22:00|SAND|1720102920|0.2895802304|0.2898226635|0.2894450953|0.2898121719
2024-07-04 14:23:00|SAND|1720102980|0.2898157574|0.2898161552|0.2896639866|0.2897048103
2024-07-04 14:24:00|SAND|1720103040|0.2896979939|0.2896979939|0.2891835528|0.2891835528
2024-07-04 14:25:00|SAND|1720103100|0.2891768427|0.2891768427|0.2885431379|0.2885431379
2024-07-04 14:26:00|SAND|1720103160|0.2885494719|0.2886603318|0.2885288627|0.288650872
2024-07-04 14:27:00|SAND|1720103220|0.2887225068|0.2889153056|0.2887225068|0.2888457975
2024-07-04 14:28:00|SAND|1720103280|0.2888472923|0.2888472923|0.2886306005|0.2886405996
2024-07-04 14:29:00|SAND|1720103340|0.2886406572|0.2886489255|0.2875432882|0.2876041005
2024-07-04 14:30:00|SAND|1720103400|0.2875968002|0.2879801957|0.2875968002|0.2879697504
2024-07-04 14:31:00|SAND|1720103460|0.2879703563|0.2882993651|0.287954066|0.2881716495
2024-07-04 14:32:00|SAND|1720103520|0.2881836803|0.2882218506|0.287995957|0.2881153209
2024-07-04 14:33:00|SAND|1720103580|0.2881299845|0.2881690053|0.2879065687|0.2880940044
2024-07-04 14:34:00|SAND|1720103640|0.2881140785|0.2888302507|0.2881140785|0.2888262592
2024-07-04 14:35:00|SAND|1720103700|0.2888497589|0.2888884662|0.2885453475|0.2885634161
2024-07-04 14:36:00|SAND|1720103760|0.2885733563|0.288578776|0.2883222625|0.288347144
2024-07-04 14:37:00|SAND|1720103820|0.2883471319|0.289530922|0.2883471319|0.289530922
2024-07-04 14:38:00|SAND|1720103880|0.2895724901|0.2897200443|0.28941792|0.2894198422
2024-07-04 14:39:00|SAND|1720103940|0.2894128223|0.2894478088|0.2889764378|0.2890800075
2024-07-04 14:40:00|SAND|1720104000|0.2890803747|0.2893346325|0.2890774873|0.2892111355
2024-07-04 14:41:00|SAND|1720104060|0.2891891889|0.2894538132|0.2891270454|0.2894538132
2024-07-04 14:42:00|SAND|1720104120|0.2894722215|0.2897773602|0.2894710792|0.2897267858
2024-07-04 14:43:00|SAND|1720104180|0.2897308038|0.2902241402|0.2897308038|0.2897816868
2024-07-04 14:44:00|SAND|1720104240|0.289765094|0.289765094|0.2892273421|0.2892767085
2024-07-04 14:45:00|SAND|1720104300|0.2892743568|0.2892743568|0.2888347487|0.2888798989
2024-07-04 14:46:00|SAND|1720104360|0.2888661052|0.2889502919|0.2885959|0.2888502015
2024-07-04 14:47:00|SAND|1720104420|0.288843682|0.2890083023|0.2887782613|0.2889974449
2024-07-04 14:48:00|SAND|1720104480|0.2890264194|0.2892390512|0.2889717658|0.2891945419
2024-07-04 14:49:00|SAND|1720104540|0.2891913479|0.28963582|0.2891375447|0.289635021
2024-07-04 14:50:00|SAND|1720104600|0.2896424874|0.2898496688|0.2896424874|0.2897314349
2024-07-04 14:51:00|SAND|1720104660|0.2897352227|0.2897352227|0.2894610992|0.2895021525
2024-07-04 14:52:00|SAND|1720104720|0.289507243|0.289836614|0.289507243|0.289836614
2024-07-04 14:53:00|SAND|1720104780|0.2898826055|0.2900393522|0.2898826055|0.2900391946
2024-07-04 14:54:00|SAND|1720104840|0.2900522738|0.2901674784|0.290023161|0.2901674784
2024-07-04 14:55:00|SAND|1720104900|0.2901786968|0.2902862479|0.290095297|0.2901753888
2024-07-04 14:56:00|SAND|1720104960|0.2901326462|0.2901326462|0.2900190215|0.2900517589
2024-07-04 14:57:00|SAND|1720105020|0.2900491075|0.2900491075|0.2897428973|0.2897466528
2024-07-04 14:58:00|SAND|1720105080|0.2897531605|0.2898825698|0.2897531605|0.2898824174
2024-07-04 14:59:00|SAND|1720105140|0.2898779361|0.2898817127|0.289727087|0.2897466847
2024-07-04 15:00:00|SAND|1720105200|0.2897415181|0.2900499925|0.289734604|0.2900287928
2024-07-04 15:01:00|SAND|1720105260|0.2900247529|0.290074858|0.2899512828|0.2899839104
2024-07-04 15:02:00|SAND|1720105320|0.289946647|0.2901709878|0.2898596033|0.2898605928
2024-07-04 15:03:00|SAND|1720105380|0.2898502347|0.2898502347|0.2896157153|0.289672463
2024-07-04 15:04:00|SAND|1720105440|0.2896567595|0.2896637084|0.2894621211|0.2896266062
2024-07-04 15:05:00|SAND|1720105500|0.289619964|0.2896627262|0.2894390663|0.2894421347
2024-07-04 15:06:00|SAND|1720105560|0.2894238881|0.2896900577|0.2894238881|0.2895855965
2024-07-04 15:07:00|SAND|1720105620|0.2895875669|0.2898296482|0.2895875669|0.2898205713
2024-07-04 15:08:00|SAND|1720105680|0.2898183891|0.2901572766|0.2898183891|0.2901522415
2024-07-04 15:09:00|SAND|1720105740|0.2901544842|0.2904050484|0.2898797068|0.2898805884
2024-07-04 15:10:00|SAND|1720105800|0.2898852193|0.2898852193|0.2896707905|0.2897952594
2024-07-04 15:11:00|SAND|1720105860|0.289793548|0.2900782301|0.2897886441|0.2900221227
2024-07-04 15:12:00|SAND|1720105920|0.2900423287|0.2900791444|0.2898726545|0.2898984289
2024-07-04 15:13:00|SAND|1720105980|0.2898802606|0.2899225437|0.2897711265|0.2897711265
2024-07-04 15:14:00|SAND|1720106040|0.2897422888|0.2952709125|0.2895499739|0.2897628801
2024-07-04 15:15:00|SAND|1720106100|0.2897708085|0.2899933568|0.2897346167|0.2899933568
2024-07-04 15:16:00|SAND|1720106160|0.2900040191|0.2902263629|0.28976121|0.28976121
2024-07-04 15:17:00|SAND|1720106220|0.2897371328|0.2897892953|0.2895293238|0.2895525276
2024-07-04 15:18:00|SAND|1720106280|0.289553218|0.289553218|0.2893254566|0.2894297492
2024-07-04 15:19:00|SAND|1720106340|0.2894239334|0.2895257284|0.2894199534|0.289479922
2024-07-04 15:20:00|SAND|1720106400|0.2894719971|0.2895619324|0.2893130161|0.289316007
2024-07-04 15:21:00|SAND|1720106460|0.2893304219|0.2893304219|0.289236242|0.2893251947
2024-07-04 15:22:00|SAND|1720106520|0.2893031365|0.2894218095|0.2891484549|0.289155988
2024-07-04 15:23:00|SAND|1720106580|0.2890842501|0.289224329|0.2890842501|0.2892003685
2024-07-04 15:24:00|SAND|1720106640|0.2892062516|0.2892954053|0.2891316374|0.2891352151
2024-07-04 15:25:00|SAND|1720106700|0.2891250131|0.2891258892|0.2887008404|0.2887359668
2024-07-04 15:26:00|SAND|1720106760|0.2887572152|0.2891248389|0.2887525632|0.2891248389
2024-07-04 15:27:00|SAND|1720106820|0.2891214584|0.2891377777|0.2888497935|0.2888693519
2024-07-04 15:28:00|SAND|1720106880|0.2888830877|0.2890149851|0.2888754909|0.2890106907
2024-07-04 15:29:00|SAND|1720106940|0.2891049385|0.2892557497|0.2890952473|0.2892437404
2024-07-04 15:30:00|SAND|1720107000|0.2892459383|0.2892459383|0.2889491521|0.2890366594
2024-07-04 15:31:00|SAND|1720107060|0.289037434|0.2892501207|0.2890062423|0.2892501207
2024-07-04 15:32:00|SAND|1720107120|0.2892684899|0.2894840926|0.2892684899|0.2893111716
2024-07-04 15:33:00|SAND|1720107180|0.2893100165|0.2895201773|0.2892467911|0.2893570851
2024-07-04 15:34:00|SAND|1720107240|0.2892903841|0.2894207827|0.2892903841|0.2893993961
2024-07-04 15:35:00|SAND|1720107300|0.2894012099|0.2895057157|0.2893411048|0.2895057157
2024-07-04 15:36:00|SAND|1720107360|0.2895102726|0.2895875829|0.2894478155|0.2894478155
2024-07-04 15:37:00|SAND|1720107420|0.2894465888|0.2894756397|0.2893154618|0.2893267754
2024-07-04 15:38:00|SAND|1720107480|0.289352786|0.2897982861|0.289352786|0.2897952203
2024-07-04 15:39:00|SAND|1720107540|0.2897999155|0.2897999155|0.2895564793|0.2896418634
2024-07-04 15:40:00|SAND|1720107600|0.2896431193|0.2897395526|0.2895295839|0.2897395526
2024-07-04 15:41:00|SAND|1720107660|0.2897322645|0.2903288273|0.2897237818|0.2902495031
2024-07-04 15:42:00|SAND|1720107720|0.2902271616|0.2905919706|0.2901398287|0.2905919706
2024-07-04 15:43:00|SAND|1720107780|0.2905898359|0.2909842399|0.2905898359|0.2909842399
2024-07-04 15:44:00|SAND|1720107840|0.2910011339|0.2913768228|0.2908318133|0.2913701751
2024-07-04 15:45:00|SAND|1720107900|0.2913717322|0.2913717322|0.2911334161|0.2912237682
2024-07-04 15:46:00|SAND|1720107960|0.2912388202|0.2912967502|0.2908658257|0.2912177687
2024-07-04 15:47:00|SAND|1720108020|0.2912084506|0.2915435179|0.2912084506|0.291364289
2024-07-04 15:48:00|SAND|1720108080|0.2913531427|0.2915332193|0.2911165435|0.2912549958
2024-07-04 15:49:00|SAND|1720108140|0.2912620526|0.2916070645|0.2912412967|0.2916070645
2024-07-04 15:50:00|SAND|1720108200|0.2916241258|0.291695903|0.2914378313|0.2916013732
2024-07-04 15:51:00|SAND|1720108260|0.2915994603|0.291659827|0.2914529584|0.2914712404
2024-07-04 15:52:00|SAND|1720108320|0.2914123893|0.2916336504|0.2913420191|0.2916336504
2024-07-04 15:53:00|SAND|1720108380|0.2916321974|0.2918677509|0.2915414377|0.2915792833
2024-07-04 15:54:00|SAND|1720108440|0.2915843011|0.2921410284|0.2915843011|0.292114772
2024-07-04 15:55:00|SAND|1720108500|0.2921653602|0.2927264274|0.2921653602|0.2926135288
2024-07-04 15:56:00|SAND|1720108560|0.2926338669|0.2927101185|0.2923631561|0.292645911
2024-07-04 15:57:00|SAND|1720108620|0.2926513861|0.2926519118|0.2923859927|0.2924866766
2024-07-04 15:58:00|SAND|1720108680|0.2924846049|0.2925134722|0.2923645229|0.2924115621
2024-07-04 15:59:00|SAND|1720108740|0.2924201692|0.2927662084|0.2923748972|0.2927623305
2024-07-04 16:00:00|SAND|1720108800|0.2927520015|0.2927520015|0.2924399705|0.2925639341
2024-07-04 16:01:00|SAND|1720108860|0.2925702703|0.2925702703|0.2906078675|0.2906078675
2024-07-04 16:02:00|SAND|1720108920|0.2906122936|0.2915888431|0.2906122936|0.2915888431
2024-07-04 16:03:00|SAND|1720108980|0.2916184741|0.2918848833|0.2916184741|0.2917515536
2024-07-04 16:04:00|SAND|1720109040|0.2917646198|0.2919110714|0.2916599125|0.2917226076
2024-07-04 16:05:00|SAND|1720109100|0.2917301996|0.2919127376|0.2916460232|0.2916460232
2024-07-04 16:06:00|SAND|1720109160|0.291638935|0.291638935|0.2912368961|0.2912398348
2024-07-04 16:07:00|SAND|1720109220|0.2912332318|0.2919603251|0.2912332318|0.291958421
2024-07-04 16:08:00|SAND|1720109280|0.291955075|0.2919563692|0.2913676938|0.2913740511
2024-07-04 16:09:00|SAND|1720109340|0.2913637072|0.2913771404|0.2911604408|0.2911605531
2024-07-04 16:10:00|SAND|1720109400|0.2911045417|0.2911199247|0.2906918348|0.2906992732
2024-07-04 16:11:00|SAND|1720109460|0.2906992963|0.2910639673|0.2906992963|0.2910556076
2024-07-04 16:12:00|SAND|1720109520|0.2910549273|0.291098324|0.2907594676|0.2907605886
2024-07-04 16:13:00|SAND|1720109580|0.2907604749|0.2909554024|0.2906746224|0.2909226109
2024-07-04 16:14:00|SAND|1720109640|0.2909268133|0.2911157074|0.2907857096|0.2907857096
2024-07-04 16:15:00|SAND|1720109700|0.2907905066|0.2908820517|0.2905266601|0.2905570988
2024-07-04 16:16:00|SAND|1720109760|0.2905151965|0.2905558771|0.2902609015|0.2905470319
2024-07-04 16:17:00|SAND|1720109820|0.2905402892|0.2906950079|0.2904977687|0.2905830866
2024-07-04 16:18:00|SAND|1720109880|0.2905819738|0.2907636554|0.2904779255|0.2907183301
2024-07-04 16:19:00|SAND|1720109940|0.2907080259|0.2907080259|0.2904894033|0.2905286615
2024-07-04 16:20:00|SAND|1720110000|0.2905162935|0.2906517013|0.2902735256|0.2906517013
2024-07-04 16:21:00|SAND|1720110060|0.2906645088|0.2911823003|0.2906645088|0.291162999
2024-07-04 16:22:00|SAND|1720110120|0.2911625423|0.2936562094|0.290986387|0.2936443354
2024-07-04 16:23:00|SAND|1720110180|0.2936441156|0.2936441156|0.2910138745|0.2910141302
2024-07-04 16:24:00|SAND|1720110240|0.2910102254|0.2910102254|0.2909365569|0.2909654228
2024-07-04 16:25:00|SAND|1720110300|0.2909470448|0.290950201|0.29087128|0.2909446367
2024-07-04 16:26:00|SAND|1720110360|0.2909455506|0.2913251463|0.2909455506|0.2913047946
2024-07-04 16:27:00|SAND|1720110420|0.2913046157|0.2913046157|0.2910841636|0.2910841636
2024-07-04 16:28:00|SAND|1720110480|0.2910933156|0.2910937239|0.2909641406|0.2910484988
2024-07-04 16:29:00|SAND|1720110540|0.2910360885|0.291102603|0.2910360885|0.291102603
2024-07-04 16:30:00|SAND|1720110600|0.2911017835|0.2911080709|0.2910490847|0.2910869794
2024-07-04 16:31:00|SAND|1720110660|0.2910875893|0.2910875893|0.2903635718|0.2903635718
2024-07-04 16:32:00|SAND|1720110720|0.2903794169|0.2904284024|0.289938974|0.289938974
2024-07-04 16:33:00|SAND|1720110780|0.2899342041|0.2899693821|0.2898567936|0.2898972805
2024-07-04 16:34:00|SAND|1720110840|0.2899211345|0.2925706396|0.2894911551|0.2897611725
2024-07-04 16:35:00|SAND|1720110900|0.289768821|0.2898110182|0.2897019601|0.2897661071
2024-07-04 16:36:00|SAND|1720110960|0.289749956|0.2898983627|0.2897012205|0.2898955
2024-07-04 16:37:00|SAND|1720111020|0.2898933586|0.2899520631|0.2897419758|0.2898129372
2024-07-04 16:38:00|SAND|1720111080|0.2898325922|0.290047934|0.2897566133|0.2899525509
2024-07-04 16:39:00|SAND|1720111140|0.2899173867|0.2899331478|0.289777747|0.2899331478
2024-07-04 16:40:00|SAND|1720111200|0.2899443698|0.2902452641|0.2899443698|0.2901350574
2024-07-04 16:41:00|SAND|1720111260|0.2901656902|0.2907816161|0.2901656902|0.2907340893
2024-07-04 16:42:00|SAND|1720111320|0.2907369823|0.290974674|0.2906728203|0.2909365957
2024-07-04 16:43:00|SAND|1720111380|0.2909090642|0.2909192665|0.2906611071|0.2906611071
2024-07-04 16:44:00|SAND|1720111440|0.2906474909|0.2906474909|0.2903426234|0.2903443208
2024-07-04 16:45:00|SAND|1720111500|0.2903535394|0.2905318927|0.2903522213|0.2904471973
2024-07-04 16:46:00|SAND|1720111560|0.2904472188|0.2904472188|0.2899832486|0.2899969234
2024-07-04 16:47:00|SAND|1720111620|0.2900082091|0.2900220019|0.2898779034|0.2899667215
2024-07-04 16:48:00|SAND|1720111680|0.2899489438|0.2899561847|0.2896836011|0.2899123626
2024-07-04 16:49:00|SAND|1720111740|0.289932256|0.2900172378|0.2898227395|0.2898315497
2024-07-04 16:50:00|SAND|1720111800|0.2898476304|0.2900663544|0.28980267|0.2900663544
2024-07-04 16:51:00|SAND|1720111860|0.2900824775|0.2903774447|0.290032722|0.2903717449
2024-07-04 16:52:00|SAND|1720111920|0.2904096749|0.2906269136|0.2903368168|0.2903747012
2024-07-04 16:53:00|SAND|1720111980|0.2903586133|0.2904575148|0.2903115242|0.2903115242
2024-07-04 16:54:00|SAND|1720112040|0.2903131131|0.2903131131|0.290124915|0.2901451938
2024-07-04 16:55:00|SAND|1720112100|0.2901478593|0.2906908463|0.2901413583|0.2906494872
2024-07-04 16:56:00|SAND|1720112160|0.290693051|0.2909372268|0.2906160342|0.2909306533
2024-07-04 16:57:00|SAND|1720112220|0.2909333396|0.291515447|0.2909333396|0.2915085881
2024-07-04 16:58:00|SAND|1720112280|0.2914898342|0.2916512111|0.2914206811|0.2914206811
2024-07-04 16:59:00|SAND|1720112340|0.2914027415|0.2916454953|0.2913929541|0.2914626993
2024-07-04 17:00:00|SAND|1720112400|0.2914630351|0.2914630351|0.2913263666|0.2914167819
2024-07-04 17:01:00|SAND|1720112460|0.2914095068|0.2918031495|0.2913509884|0.2918031495
2024-07-04 17:02:00|SAND|1720112520|0.2917977841|0.2919679448|0.2916591005|0.2916591005
2024-07-04 17:03:00|SAND|1720112580|0.2916750178|0.2916750178|0.2910682671|0.2911966742
2024-07-04 17:04:00|SAND|1720112640|0.2912158469|0.2912158469|0.2910069634|0.2911008523
2024-07-04 17:05:00|SAND|1720112700|0.2910849366|0.2911383731|0.2910202177|0.2910202177
2024-07-04 17:06:00|SAND|1720112760|0.2910240611|0.2912123643|0.2909299007|0.2912091521
2024-07-04 17:07:00|SAND|1720112820|0.2912066354|0.2912066354|0.2910492413|0.2911507527
2024-07-04 17:08:00|SAND|1720112880|0.2911242983|0.2911242983|0.2908469656|0.290863664
2024-07-04 17:09:00|SAND|1720112940|0.2908577213|0.2909766743|0.2907256844|0.2909427193
2024-07-04 17:10:00|SAND|1720113000|0.2909367966|0.2910784163|0.2909062275|0.2910207535
2024-07-04 17:11:00|SAND|1720113060|0.2910272624|0.2910743704|0.2910153596|0.2910447992
2024-07-04 17:12:00|SAND|1720113120|0.2910778556|0.2911901396|0.2909797577|0.2910061659
2024-07-04 17:13:00|SAND|1720113180|0.2910015683|0.2911038787|0.2910002674|0.2910410267
2024-07-04 17:14:00|SAND|1720113240|0.2910378011|0.2911568072|0.2910370363|0.2911334993
2024-07-04 17:15:00|SAND|1720113300|0.2911331715|0.2911349064|0.290923448|0.2909294314
2024-07-04 17:16:00|SAND|1720113360|0.2909296728|0.2909788462|0.2907531407|0.2907531407
2024-07-04 17:17:00|SAND|1720113420|0.2907481844|0.2913513523|0.2907481844|0.2913454215
2024-07-04 17:18:00|SAND|1720113480|0.291344077|0.2914249611|0.2913070746|0.2913610207
2024-07-04 17:19:00|SAND|1720113540|0.2913541929|0.2913541929|0.2912083804|0.2912083804
2024-07-04 17:20:00|SAND|1720113600|0.2912064642|0.291231748|0.2910047748|0.291231748
2024-07-04 17:21:00|SAND|1720113660|0.2912243098|0.2913953982|0.2910700796|0.2911709045
2024-07-04 17:22:00|SAND|1720113720|0.2911727579|0.2913707299|0.2911191885|0.2913624156
2024-07-04 17:23:00|SAND|1720113780|0.2913661395|0.2917103624|0.2913644648|0.2917103624
2024-07-04 17:24:00|SAND|1720113840|0.29170832|0.29170832|0.2915238125|0.2915238125
2024-07-04 17:25:00|SAND|1720113900|0.2914866136|0.2914866136|0.2913387563|0.2913751204
2024-07-04 17:26:00|SAND|1720113960|0.2913706707|0.2913706707|0.2910530874|0.2912615861
2024-07-04 17:27:00|SAND|1720114020|0.2912824982|0.2940943012|0.2912824982|0.2914879205
2024-07-04 17:28:00|SAND|1720114080|0.2914714656|0.2914735699|0.2914074341|0.2914348261
2024-07-04 17:29:00|SAND|1720114140|0.2914173663|0.2916175907|0.2911986907|0.2916175907
2024-07-04 17:30:00|SAND|1720114200|0.2916237064|0.2916237064|0.2914810571|0.291550001
2024-07-04 17:31:00|SAND|1720114260|0.2915917668|0.2915929126|0.2912247349|0.2912358546
2024-07-04 17:32:00|SAND|1720114320|0.2912549536|0.2912549536|0.291112543|0.2911929408
2024-07-04 17:33:00|SAND|1720114380|0.2912073423|0.2912073423|0.2910177314|0.2910926281
2024-07-04 17:34:00|SAND|1720114440|0.291107988|0.2911346119|0.2910490011|0.2910575238
2024-07-04 17:35:00|SAND|1720114500|0.2910588422|0.2911989483|0.2910536761|0.291091563
2024-07-04 17:36:00|SAND|1720114560|0.2910857014|0.2912424547|0.291056134|0.2912333023
2024-07-04 17:37:00|SAND|1720114620|0.2912409172|0.2936720597|0.2909937212|0.2909953107
2024-07-04 17:38:00|SAND|1720114680|0.2909915398|0.2909915398|0.2905707635|0.2906512686
2024-07-04 17:39:00|SAND|1720114740|0.2906457586|0.290758181|0.2906432863|0.2907532089
2024-07-04 17:40:00|SAND|1720114800|0.2907589063|0.2907750529|0.290693954|0.2907481081
2024-07-04 17:41:00|SAND|1720114860|0.2907485105|0.2908868669|0.2907414193|0.2908812966
2024-07-04 17:42:00|SAND|1720114920|0.2908794613|0.291035363|0.2908081679|0.2910353415
2024-07-04 17:43:00|SAND|1720114980|0.2910414989|0.2910414989|0.2909026055|0.2910165706
2024-07-04 17:44:00|SAND|1720115040|0.2910166503|0.291175051|0.2910146471|0.291175051
2024-07-04 17:45:00|SAND|1720115100|0.2911782501|0.2911782501|0.2909294473|0.2911256654
2024-07-04 17:46:00|SAND|1720115160|0.2911251337|0.2911697804|0.2909792784|0.2909999563
2024-07-04 17:47:00|SAND|1720115220|0.290998953|0.2910086822|0.2904755743|0.2906350612
2024-07-04 17:48:00|SAND|1720115280|0.2906309773|0.2906485929|0.2905274393|0.2905348844
2024-07-04 17:49:00|SAND|1720115340|0.2905325121|0.2908931772|0.2905325121|0.2908705243
2024-07-04 17:50:00|SAND|1720115400|0.2908888872|0.2908905617|0.2906981836|0.290727107
2024-07-04 17:51:00|SAND|1720115460|0.2907571578|0.2909163421|0.2907571578|0.2908151744
2024-07-04 17:52:00|SAND|1720115520|0.2907894962|0.2908005837|0.2907332718|0.2907339332
2024-07-04 17:53:00|SAND|1720115580|0.2907375864|0.2908958319|0.2906713999|0.2908958319
2024-07-04 17:54:00|SAND|1720115640|0.2909057669|0.2913016055|0.2909057669|0.2913016055
2024-07-04 17:55:00|SAND|1720115700|0.2913076673|0.2914206962|0.291230796|0.291230796
2024-07-04 17:56:00|SAND|1720115760|0.2912340076|0.294025918|0.2912330946|0.2940241059
2024-07-04 17:57:00|SAND|1720115820|0.2940148446|0.2941362144|0.2916414444|0.2916864513
2024-07-04 17:58:00|SAND|1720115880|0.291727466|0.2918975122|0.291727466|0.2917425836
2024-07-04 17:59:00|SAND|1720115940|0.2917351791|0.2917351791|0.2915041758|0.2915236504
2024-07-04 18:00:00|SAND|1720116000|0.2915170554|0.2915469606|0.2914259989|0.2915365012
2024-07-04 18:01:00|SAND|1720116060|0.2915368005|0.2915471848|0.2910746756|0.2910746756
2024-07-04 18:02:00|SAND|1720116120|0.2910827612|0.2914624908|0.2910452092|0.2914012373
2024-07-04 18:03:00|SAND|1720116180|0.2914022843|0.2914159628|0.2912990183|0.2913051467
2024-07-04 18:04:00|SAND|1720116240|0.2913045228|0.2914199572|0.2913012347|0.2914138413
2024-07-04 18:05:00|SAND|1720116300|0.2914244674|0.2918463701|0.2914244674|0.291809975
2024-07-04 18:06:00|SAND|1720116360|0.2918125974|0.2918125974|0.29113541|0.29113541
2024-07-04 18:07:00|SAND|1720116420|0.2911093609|0.2913856523|0.2908520546|0.2913856523
2024-07-04 18:08:00|SAND|1720116480|0.2913958377|0.2913958377|0.2910284718|0.2911227419
2024-07-04 18:09:00|SAND|1720116540|0.2911362337|0.2911362337|0.2909106967|0.2909654463
2024-07-04 18:10:00|SAND|1720116600|0.2909645686|0.2910525783|0.2906007374|0.2906021752
2024-07-04 18:11:00|SAND|1720116660|0.2905912917|0.2905912917|0.2901766349|0.2902065754
2024-07-04 18:12:00|SAND|1720116720|0.2902131881|0.2903465663|0.290201124|0.2902245819
2024-07-04 18:13:00|SAND|1720116780|0.2902342098|0.2902413839|0.2899172875|0.2899579616
2024-07-04 18:14:00|SAND|1720116840|0.2899686947|0.2900220815|0.2898887733|0.2900048126
2024-07-04 18:15:00|SAND|1720116900|0.2900032648|0.2900033109|0.2899305634|0.2899570614
2024-07-04 18:16:00|SAND|1720116960|0.2899538544|0.2899538544|0.2896849727|0.2897030887
2024-07-04 18:17:00|SAND|1720117020|0.2897030621|0.2897506604|0.2895512075|0.2897013129
2024-07-04 18:18:00|SAND|1720117080|0.2897013225|0.2897585378|0.2894788392|0.2896720118
2024-07-04 18:19:00|SAND|1720117140|0.2896721748|0.2898471175|0.2896205763|0.2898444711
2024-07-04 18:20:00|SAND|1720117200|0.2898468985|0.2899336229|0.2897284109|0.2897586905
2024-07-04 18:21:00|SAND|1720117260|0.2897548729|0.2898883847|0.2897548729|0.2898854529
2024-07-04 18:22:00|SAND|1720117320|0.289880915|0.289880915|0.2897374516|0.2897871418
2024-07-04 18:23:00|SAND|1720117380|0.2897933323|0.2897933323|0.2894176896|0.2894939395
2024-07-04 18:24:00|SAND|1720117440|0.2894906882|0.2895574402|0.2893142988|0.2893753289
2024-07-04 18:25:00|SAND|1720117500|0.2894025474|0.2894748091|0.2893770675|0.2893770675
2024-07-04 18:26:00|SAND|1720117560|0.2893483595|0.2894938068|0.28930963|0.2894375268
2024-07-04 18:27:00|SAND|1720117620|0.2894419639|0.289442085|0.2893130881|0.2893598382
2024-07-04 18:28:00|SAND|1720117680|0.2893576508|0.2893576508|0.2891489644|0.2892039031
2024-07-04 18:29:00|SAND|1720117740|0.2892411225|0.2893843707|0.2892411225|0.2893692906
2024-07-04 18:30:00|SAND|1720117800|0.2893694754|0.2894359401|0.2893576693|0.289417828
2024-07-04 18:31:00|SAND|1720117860|0.2894238411|0.2898463734|0.2893955666|0.2898463734
2024-07-04 18:32:00|SAND|1720117920|0.289893672|0.2903113262|0.289893672|0.2902998868
2024-07-04 18:33:00|SAND|1720117980|0.2903334821|0.2905455887|0.2902897172|0.2905348732
2024-07-04 18:34:00|SAND|1720118040|0.290534565|0.290534565|0.2901494177|0.290151896
2024-07-04 18:35:00|SAND|1720118100|0.2901509367|0.2902126363|0.2899436231|0.2899436231
2024-07-04 18:36:00|SAND|1720118160|0.2899235064|0.2902201532|0.2898800786|0.2902184554
2024-07-04 18:37:00|SAND|1720118220|0.2902179576|0.2904373952|0.2902179576|0.2903500132
2024-07-04 18:38:00|SAND|1720118280|0.2902841775|0.2902841775|0.2899246438|0.2899277605
2024-07-04 18:39:00|SAND|1720118340|0.2899598241|0.2899722711|0.2896693326|0.289688398
2024-07-04 18:40:00|SAND|1720118400|0.2896882075|0.2896882075|0.2895056611|0.2895056611
2024-07-04 18:41:00|SAND|1720118460|0.2895015952|0.2895015952|0.2893945307|0.2894230289
2024-07-04 18:42:00|SAND|1720118520|0.2894230368|0.2895566729|0.2894129345|0.2894129345
2024-07-04 18:43:00|SAND|1720118580|0.2894343906|0.2894625751|0.2893915526|0.2893953388
2024-07-04 18:44:00|SAND|1720118640|0.2893971111|0.2894229004|0.2893762212|0.289391772
2024-07-04 18:45:00|SAND|1720118700|0.2894011599|0.2894025941|0.2893022265|0.2893290963
2024-07-04 18:46:00|SAND|1720118760|0.2893293588|0.2893293588|0.2891795899|0.2891854963
2024-07-04 18:47:00|SAND|1720118820|0.2891845397|0.2892135228|0.2885325414|0.2885558013
2024-07-04 18:48:00|SAND|1720118880|0.2885558014|0.2886568122|0.2885092775|0.2886560512
2024-07-04 18:49:00|SAND|1720118940|0.2886602923|0.2886602923|0.2884836263|0.2885525403
2024-07-04 18:50:00|SAND|1720119000|0.2885610378|0.288623217|0.2885036883|0.2885645262
2024-07-04 18:51:00|SAND|1720119060|0.2885704575|0.2886491291|0.2885095303|0.2885104628
2024-07-04 18:52:00|SAND|1720119120|0.2884931886|0.2887823853|0.2884886689|0.2887788996
2024-07-04 18:53:00|SAND|1720119180|0.2887820999|0.2889006646|0.2887191268|0.2888549324
2024-07-04 18:54:00|SAND|1720119240|0.2888605691|0.2905102087|0.2888605691|0.2905075412
2024-07-04 18:55:00|SAND|1720119300|0.2905250515|0.2905250515|0.2890096345|0.2891618646
2024-07-04 18:56:00|SAND|1720119360|0.2891726744|0.2897037722|0.2891663178|0.2896316807
2024-07-04 18:57:00|SAND|1720119420|0.2896332272|0.2896332272|0.289500665|0.2895338871
2024-07-04 18:58:00|SAND|1720119480|0.2895267503|0.2895267503|0.2893803571|0.2894302072
2024-07-04 18:59:00|SAND|1720119540|0.2894358574|0.2895237519|0.2894336599|0.2894568659
2024-07-04 19:00:00|SAND|1720119600|0.2894532757|0.289592569|0.289443491|0.2895515745
2024-07-04 19:01:00|SAND|1720119660|0.2895407814|0.2899213391|0.2895407814|0.2899186488
2024-07-04 19:02:00|SAND|1720119720|0.2899217893|0.2899727224|0.2897753569|0.2898390278
2024-07-04 19:03:00|SAND|1720119780|0.2898315687|0.2898315687|0.2895327952|0.2895498141
2024-07-04 19:04:00|SAND|1720119840|0.2896135464|0.2899207677|0.2896135464|0.2898749726
2024-07-04 19:05:00|SAND|1720119900|0.28987519|0.2899818501|0.2898649556|0.2898649556
2024-07-04 19:06:00|SAND|1720119960|0.2898647476|0.2898647476|0.2896238127|0.2898502865
2024-07-04 19:07:00|SAND|1720120020|0.2899077057|0.2900510938|0.2898841546|0.2899216577
2024-07-04 19:08:00|SAND|1720120080|0.2899209213|0.289924526|0.289604714|0.2896206347
2024-07-04 19:09:00|SAND|1720120140|0.2896249873|0.2928005868|0.2895935368|0.2926439534
2024-07-04 19:10:00|SAND|1720120200|0.2926544665|0.2926765503|0.2900989443|0.290386146
2024-07-04 19:11:00|SAND|1720120260|0.2903970106|0.2907678343|0.2903970106|0.2907671581
2024-07-04 19:12:00|SAND|1720120320|0.2907639944|0.2907740912|0.2906070857|0.2907405794
2024-07-04 19:13:00|SAND|1720120380|0.2907366049|0.2907366049|0.2903763066|0.2903818528
2024-07-04 19:14:00|SAND|1720120440|0.2903824913|0.2904872036|0.2901789574|0.2904744858
2024-07-04 19:15:00|SAND|1720120500|0.2904667663|0.2907039514|0.2902957952|0.2907034615
2024-07-04 19:16:00|SAND|1720120560|0.2907010559|0.2907095369|0.2904783221|0.2906042792
2024-07-04 19:17:00|SAND|1720120620|0.2905921431|0.2905921431|0.2900537911|0.2900537911
2024-07-04 19:18:00|SAND|1720120680|0.2900561408|0.2901187721|0.2899059151|0.2899059151
2024-07-04 19:19:00|SAND|1720120740|0.2898996661|0.2902026524|0.2896855296|0.2901977858
2024-07-04 19:20:00|SAND|1720120800|0.2901858044|0.2902100147|0.2899396294|0.2899479064
2024-07-04 19:21:00|SAND|1720120860|0.2899480449|0.2904840468|0.2898521224|0.2904840468
2024-07-04 19:22:00|SAND|1720120920|0.2906124131|0.2912907638|0.2906124131|0.2912722939
2024-07-04 19:23:00|SAND|1720120980|0.2912643064|0.2913368569|0.2909872361|0.2912522522
2024-07-04 19:24:00|SAND|1720121040|0.2912524913|0.2914379335|0.2912507473|0.291344734
2024-07-04 19:25:00|SAND|1720121100|0.2913375792|0.2914670691|0.2911356802|0.2914560102
2024-07-04 19:26:00|SAND|1720121160|0.2914745533|0.2914745533|0.2912169312|0.2913595034
2024-07-04 19:27:00|SAND|1720121220|0.291349826|0.2913567321|0.2910913819|0.2911222219
2024-07-04 19:28:00|SAND|1720121280|0.2910776228|0.291085971|0.2908206749|0.2908286278
2024-07-04 19:29:00|SAND|1720121340|0.2908176117|0.2909367672|0.2907539067|0.2908055183
2024-07-04 19:30:00|SAND|1720121400|0.2908068444|0.2908068444|0.2906659814|0.290731274
2024-07-04 19:31:00|SAND|1720121460|0.2907378897|0.291057213|0.290611662|0.291057213
2024-07-04 19:32:00|SAND|1720121520|0.2910383311|0.2913813607|0.2909605567|0.2913435624
2024-07-04 19:33:00|SAND|1720121580|0.2913488167|0.2914517882|0.291020772|0.2910288145
2024-07-04 19:34:00|SAND|1720121640|0.2910484803|0.2912379692|0.2910484803|0.2912336738
2024-07-04 19:35:00|SAND|1720121700|0.2912243734|0.2919699355|0.2912243734|0.2919472047
2024-07-04 19:36:00|SAND|1720121760|0.2919549851|0.2919549851|0.2917004123|0.2919263819
2024-07-04 19:37:00|SAND|1720121820|0.2919333739|0.2919333739|0.2917844947|0.2918146561
2024-07-04 19:38:00|SAND|1720121880|0.2918125375|0.2918125375|0.2916934733|0.291734502
2024-07-04 19:39:00|SAND|1720121940|0.2917363975|0.2917363975|0.2914308857|0.2914363747
2024-07-04 19:40:00|SAND|1720122000|0.2913848597|0.2913848597|0.2910519146|0.2910878472
2024-07-04 19:41:00|SAND|1720122060|0.2910163777|0.2910772368|0.2908797935|0.2909013424
2024-07-04 19:42:00|SAND|1720122120|0.2909170176|0.2909893758|0.2908776656|0.290965656
2024-07-04 19:43:00|SAND|1720122180|0.2909717617|0.2909717617|0.2905138843|0.2905138843
2024-07-04 19:44:00|SAND|1720122240|0.2904913276|0.2905710695|0.2904406743|0.2905679778
2024-07-04 19:45:00|SAND|1720122300|0.2905009875|0.2905009875|0.2904056735|0.2904396996
2024-07-04 19:46:00|SAND|1720122360|0.2904366595|0.2904366595|0.2899413607|0.2899692488
2024-07-04 19:47:00|SAND|1720122420|0.2899889981|0.2900450075|0.2899291056|0.2900284807
2024-07-04 19:48:00|SAND|1720122480|0.2899935583|0.290003708|0.2898623766|0.2899687287
2024-07-04 19:49:00|SAND|1720122540|0.2899641362|0.2900634537|0.2899641362|0.289977163
2024-07-04 19:50:00|SAND|1720122600|0.2900114196|0.2900114196|0.2898359397|0.2898365513
2024-07-04 19:51:00|SAND|1720122660|0.2898469949|0.2898704258|0.289735497|0.289748788
2024-07-04 19:52:00|SAND|1720122720|0.2897147377|0.2901118268|0.2896702844|0.2900959348
2024-07-04 19:53:00|SAND|1720122780|0.2900694486|0.2900694486|0.2897472263|0.2897774237
2024-07-04 19:54:00|SAND|1720122840|0.2897797347|0.2898728791|0.2897797347|0.2898337969
2024-07-04 19:55:00|SAND|1720122900|0.2898310746|0.2898415771|0.2892091353|0.2892146978
2024-07-04 19:56:00|SAND|1720122960|0.2892113172|0.2892113172|0.2890895202|0.2890895202
2024-07-04 19:57:00|SAND|1720123020|0.2891026426|0.2891868176|0.2890580461|0.2891573753
2024-07-04 19:58:00|SAND|1720123080|0.2891377231|0.2892333327|0.2891377231|0.2892238106
2024-07-04 19:59:00|SAND|1720123140|0.2892340559|0.2892484759|0.2891003914|0.2891697547
2024-07-04 20:00:00|SAND|1720123200|0.2891582612|0.2891648128|0.2890361035|0.2891181153
2024-07-04 20:01:00|SAND|1720123260|0.2891205135|0.2892185182|0.2889628542|0.2889628542
2024-07-04 20:02:00|SAND|1720123320|0.2889670614|0.289050341|0.2888114681|0.288950525
2024-07-04 20:03:00|SAND|1720123380|0.2889499647|0.2891043758|0.2888842889|0.289051519
2024-07-04 20:04:00|SAND|1720123440|0.2890710935|0.2891030008|0.288990738|0.2890043968
2024-07-04 20:05:00|SAND|1720123500|0.2889946419|0.2889946419|0.2886298786|0.2886567984
2024-07-04 20:06:00|SAND|1720123560|0.2886598459|0.2887948722|0.2886598459|0.2887432195
2024-07-04 20:07:00|SAND|1720123620|0.2887424601|0.288993823|0.2887424601|0.2888981064
2024-07-04 20:08:00|SAND|1720123680|0.2888930615|0.2888973078|0.2886971467|0.2886971467
2024-07-04 20:09:00|SAND|1720123740|0.2886958242|0.2888615383|0.2885592351|0.2885592499
2024-07-04 20:10:00|SAND|1720123800|0.2885555393|0.2885555393|0.2884436706|0.2884610639
2024-07-04 20:11:00|SAND|1720123860|0.2884811054|0.2885826507|0.2884811054|0.2884962309
2024-07-04 20:12:00|SAND|1720123920|0.2884902454|0.288542981|0.2884152346|0.2884896756
2024-07-04 20:13:00|SAND|1720123980|0.288486744|0.2886263913|0.2884780283|0.2886130279
2024-07-04 20:14:00|SAND|1720124040|0.2886065351|0.2886271386|0.2885777473|0.288583229
2024-07-04 20:15:00|SAND|1720124100|0.2885919959|0.288654317|0.2885803026|0.288654317
2024-07-04 20:16:00|SAND|1720124160|0.2886485759|0.2892021528|0.2886445105|0.289186024
2024-07-04 20:17:00|SAND|1720124220|0.2891860166|0.2891860166|0.2889407849|0.2889879289
2024-07-04 20:18:00|SAND|1720124280|0.2889992576|0.2889992576|0.2888903281|0.2889170277
2024-07-04 20:19:00|SAND|1720124340|0.2889254748|0.2891434553|0.2889254748|0.2891434553
2024-07-04 20:20:00|SAND|1720124400|0.2891467125|0.2893840072|0.2891467125|0.2893041049
2024-07-04 20:21:00|SAND|1720124460|0.2892918272|0.2892942236|0.2891327694|0.2891933644
2024-07-04 20:22:00|SAND|1720124520|0.2891963535|0.2892850814|0.2891017602|0.2891017602
2024-07-04 20:23:00|SAND|1720124580|0.2891095279|0.2891100108|0.2886919162|0.2887070388
2024-07-04 20:24:00|SAND|1720124640|0.2887104325|0.2888239684|0.2886173236|0.2887795384
2024-07-04 20:25:00|SAND|1720124700|0.2888001683|0.2893076393|0.2888001683|0.2893076393
2024-07-04 20:26:00|SAND|1720124760|0.2892838371|0.2894754421|0.2892838371|0.2894754421
2024-07-04 20:27:00|SAND|1720124820|0.2894724788|0.2895317363|0.2893081971|0.2893081971
2024-07-04 20:28:00|SAND|1720124880|0.2893128917|0.2893128917|0.2891757352|0.2892338335
2024-07-04 20:29:00|SAND|1720124940|0.2892370268|0.2893750099|0.2892361473|0.289277143
2024-07-04 20:30:00|SAND|1720125000|0.289274602|0.289433074|0.2892723191|0.2894253397
2024-07-04 20:31:00|SAND|1720125060|0.2894286919|0.289575076|0.2893737105|0.2895173201
2024-07-04 20:32:00|SAND|1720125120|0.2895164675|0.2898216242|0.2894766286|0.2897994554
2024-07-04 20:33:00|SAND|1720125180|0.2897555907|0.2897555907|0.2894775014|0.28963218
2024-07-04 20:34:00|SAND|1720125240|0.2896420405|0.2896856611|0.2894370421|0.2896853712
2024-07-04 20:35:00|SAND|1720125300|0.2896884133|0.2897917711|0.2896884133|0.2897346459
2024-07-04 20:36:00|SAND|1720125360|0.2897332702|0.2898179721|0.2896594506|0.2898169134
2024-07-04 20:37:00|SAND|1720125420|0.2898147462|0.2899116708|0.2898147462|0.2899084907
2024-07-04 20:38:00|SAND|1720125480|0.2899043731|0.2899529836|0.2898027689|0.2899529822
2024-07-04 20:39:00|SAND|1720125540|0.2899529979|0.2900121829|0.2899306805|0.2899399691
2024-07-04 20:40:00|SAND|1720125600|0.2899418425|0.2900407578|0.2898765557|0.2899471538
2024-07-04 20:41:00|SAND|1720125660|0.2899464871|0.2900198491|0.2898735347|0.2899658676
2024-07-04 20:42:00|SAND|1720125720|0.2899473941|0.2899473941|0.2897826775|0.2897826775
2024-07-04 20:43:00|SAND|1720125780|0.2898104935|0.2898104935|0.2897065408|0.2897627849
2024-07-04 20:44:00|SAND|1720125840|0.2897524025|0.2900644193|0.2897524025|0.2900384006
2024-07-04 20:45:00|SAND|1720125900|0.2900387924|0.2900634973|0.2899930498|0.2900634973
2024-07-04 20:46:00|SAND|1720125960|0.2900597009|0.2901147113|0.2898252713|0.2898512767
2024-07-04 20:47:00|SAND|1720126020|0.2898477065|0.2899093543|0.289714055|0.2899093543
2024-07-04 20:48:00|SAND|1720126080|0.2899000077|0.2903561713|0.2899000077|0.2903561713
2024-07-04 20:49:00|SAND|1720126140|0.290360922|0.2903876781|0.2901263285|0.2901716456
2024-07-04 20:50:00|SAND|1720126200|0.2901716357|0.2901716357|0.2899844951|0.289986208
2024-07-04 20:51:00|SAND|1720126260|0.2899861595|0.2899861595|0.2896939323|0.2898208929
2024-07-04 20:52:00|SAND|1720126320|0.2898222078|0.2898516677|0.2898138561|0.2898234991
2024-07-04 20:53:00|SAND|1720126380|0.289838662|0.2902053758|0.2898312417|0.2902053758
2024-07-04 20:54:00|SAND|1720126440|0.2902226096|0.2906917796|0.2902226096|0.2906837094
2024-07-04 20:55:00|SAND|1720126500|0.2906827702|0.2908690568|0.290633143|0.2908531636
2024-07-04 20:56:00|SAND|1720126560|0.2908527357|0.2908527357|0.2907876352|0.2907925534
2024-07-04 20:57:00|SAND|1720126620|0.2907829479|0.2907829479|0.2906817321|0.2907089095
2024-07-04 20:58:00|SAND|1720126680|0.2907054454|0.2907643525|0.2906825797|0.290696416
2024-07-04 20:59:00|SAND|1720126740|0.2907003581|0.2908898715|0.2906083519|0.2908139676
2024-07-04 21:00:00|SAND|1720126800|0.2908079807|0.2910987528|0.2907776384|0.2910987528
2024-07-04 21:01:00|SAND|1720126860|0.2910987503|0.2910987503|0.2909767127|0.2910362699
2024-07-04 21:02:00|SAND|1720126920|0.2910371291|0.2912556138|0.2910371291|0.2912529039
2024-07-04 21:03:00|SAND|1720126980|0.2912533145|0.2912533145|0.2908236344|0.2908240187
2024-07-04 21:04:00|SAND|1720127040|0.2908251083|0.2908251083|0.2905331702|0.2905600878
2024-07-04 21:05:00|SAND|1720127100|0.2905691385|0.290715178|0.2904480081|0.2906598533
2024-07-04 21:06:00|SAND|1720127160|0.290644932|0.2907543314|0.2904025316|0.2906942176
2024-07-04 21:07:00|SAND|1720127220|0.2907138685|0.290823324|0.2906640652|0.2906661374
2024-07-04 21:08:00|SAND|1720127280|0.2906711725|0.2908003507|0.2906711725|0.2908000025
2024-07-04 21:09:00|SAND|1720127340|0.290806258|0.2909180727|0.2908035746|0.2908300673
2024-07-04 21:10:00|SAND|1720127400|0.2908277791|0.2908277791|0.2906833328|0.2906833328
2024-07-04 21:11:00|SAND|1720127460|0.2906658712|0.2907477161|0.2905739989|0.2907477161
2024-07-04 21:12:00|SAND|1720127520|0.2907532724|0.2909951423|0.2907532715|0.2909951423
2024-07-04 21:13:00|SAND|1720127580|0.2910328353|0.2911626857|0.2908868763|0.2911626857
2024-07-04 21:14:00|SAND|1720127640|0.2911688253|0.2911821901|0.2910921468|0.2910997686
2024-07-04 21:15:00|SAND|1720127700|0.2910999584|0.2912531821|0.2909953262|0.2912531821
2024-07-04 21:16:00|SAND|1720127760|0.2913135131|0.2915127964|0.2913135131|0.2915127964
2024-07-04 21:17:00|SAND|1720127820|0.2915124143|0.2915124632|0.2913685823|0.2914610167
2024-07-04 21:18:00|SAND|1720127880|0.2915080053|0.2915564897|0.2910914007|0.2910914011
2024-07-04 21:19:00|SAND|1720127940|0.291104499|0.2913936386|0.2910047574|0.2913716518
2024-07-04 21:20:00|SAND|1720128000|0.2913716375|0.2916076694|0.2913716375|0.2915841005
2024-07-04 21:21:00|SAND|1720128060|0.2915917943|0.2918792245|0.2915917943|0.29186721
2024-07-04 21:22:00|SAND|1720128120|0.2918763214|0.2920769083|0.2918595105|0.2919900295
2024-07-04 21:23:00|SAND|1720128180|0.2919847388|0.2926508824|0.2918937594|0.2925929937
2024-07-04 21:24:00|SAND|1720128240|0.2925964793|0.2927478899|0.292502447|0.2927405319
2024-07-04 21:25:00|SAND|1720128300|0.2927436519|0.2930392313|0.2927342186|0.2930392313
2024-07-04 21:26:00|SAND|1720128360|0.2930392138|0.2933366881|0.2930392138|0.2933366881
2024-07-04 21:27:00|SAND|1720128420|0.2933108527|0.2933108527|0.2928172359|0.2928403514
2024-07-04 21:28:00|SAND|1720128480|0.2928377865|0.2928377865|0.2926647931|0.2927952132
2024-07-04 21:29:00|SAND|1720128540|0.2927963809|0.2928302731|0.2927223012|0.2927488838
2024-07-04 21:30:00|SAND|1720128600|0.2927335819|0.2927335819|0.2925037463|0.2925465348
2024-07-04 21:31:00|SAND|1720128660|0.2925459918|0.2925576141|0.2922443826|0.2923300264
2024-07-04 21:32:00|SAND|1720128720|0.2923270288|0.2924802658|0.2923270288|0.2924496085
2024-07-04 21:33:00|SAND|1720128780|0.2924451006|0.2924455335|0.2919150986|0.2919162977
2024-07-04 21:34:00|SAND|1720128840|0.2919196144|0.2919196144|0.291719901|0.291719901
2024-07-04 21:35:00|SAND|1720128900|0.2917122834|0.2917274198|0.2915647615|0.2916407252
2024-07-04 21:36:00|SAND|1720128960|0.291644214|0.291644214|0.2914001951|0.2914001951
2024-07-04 21:37:00|SAND|1720129020|0.2914477853|0.291591598|0.2914288256|0.291591598
2024-07-04 21:38:00|SAND|1720129080|0.2915928841|0.2916388511|0.2915616203|0.2915624476
2024-07-04 21:39:00|SAND|1720129140|0.2915622808|0.2915622808|0.2914482596|0.291475083
2024-07-04 21:40:00|SAND|1720129200|0.2914704556|0.2914708887|0.2913914016|0.291433051
2024-07-04 21:41:00|SAND|1720129260|0.2914286282|0.2914286282|0.2912133546|0.2912973
2024-07-04 21:42:00|SAND|1720129320|0.2913010221|0.2913582172|0.2913007833|0.2913477565
2024-07-04 21:43:00|SAND|1720129380|0.2913574128|0.2917263183|0.2913574128|0.2917183524
2024-07-04 21:44:00|SAND|1720129440|0.2917363295|0.2917854869|0.2917280549|0.2917812291
2024-07-04 21:45:00|SAND|1720129500|0.2917815011|0.2919869935|0.2917775258|0.2919869935
2024-07-04 21:46:00|SAND|1720129560|0.2919650449|0.2919680161|0.2919092775|0.2919092775
2024-07-04 21:47:00|SAND|1720129620|0.2919103963|0.2919449111|0.2918878073|0.291931473
2024-07-04 21:48:00|SAND|1720129680|0.2919346881|0.2920070219|0.2918753192|0.2920070219
2024-07-04 21:49:00|SAND|1720129740|0.2920066597|0.2920074443|0.2917082762|0.2917082762
2024-07-04 21:50:00|SAND|1720129800|0.2917089227|0.2917728723|0.2916874772|0.2917714298
2024-07-04 21:51:00|SAND|1720129860|0.2917721951|0.2917824137|0.2917581319|0.2917789948
2024-07-04 21:52:00|SAND|1720129920|0.2917790184|0.2919225543|0.2917777512|0.2917788398
2024-07-04 21:53:00|SAND|1720129980|0.2917782954|0.2918179818|0.2917596558|0.2918016918
2024-07-04 21:54:00|SAND|1720130040|0.2918024782|0.2918026934|0.2916779503|0.291773277
2024-07-04 21:55:00|SAND|1720130100|0.2917726864|0.2918232162|0.2917657277|0.2918207943
2024-07-04 21:56:00|SAND|1720130160|0.2918221712|0.2920099318|0.2918221712|0.2920040003
2024-07-04 21:57:00|SAND|1720130220|0.2920039828|0.2923795686|0.2920039828|0.2923321893
2024-07-04 21:58:00|SAND|1720130280|0.2922643389|0.2923558928|0.2922643389|0.292282883
2024-07-04 21:59:00|SAND|1720130340|0.2922813462|0.2922817882|0.2920203481|0.2920279848
2024-07-04 22:00:00|SAND|1720130400|0.2920268909|0.2923911797|0.2920268909|0.2922847184
2024-07-04 22:01:00|SAND|1720130460|0.2922839688|0.2922892604|0.2921446613|0.2922203845
2024-07-04 22:02:00|SAND|1720130520|0.2922011971|0.2922611906|0.2921927299|0.2922611906
2024-07-04 22:03:00|SAND|1720130580|0.2922589162|0.2924096161|0.2921794549|0.2921840671
2024-07-04 22:04:00|SAND|1720130640|0.2922010226|0.2924917952|0.2922010226|0.292482486
2024-07-04 22:05:00|SAND|1720130700|0.2924813332|0.2927858927|0.2924393886|0.2927858927
2024-07-04 22:06:00|SAND|1720130760|0.2927966463|0.2929141698|0.2927637582|0.2927779002
2024-07-04 22:07:00|SAND|1720130820|0.2929256826|0.2931533535|0.2928795395|0.2931533535
2024-07-04 22:08:00|SAND|1720130880|0.2931552024|0.2934517616|0.2930541157|0.2931086976
2024-07-04 22:09:00|SAND|1720130940|0.2931254794|0.2933416884|0.2930683075|0.2931083697
2024-07-04 22:10:00|SAND|1720131000|0.2931163514|0.2931163514|0.2925862849|0.2926478492
2024-07-04 22:11:00|SAND|1720131060|0.2926469036|0.2926469036|0.2923093755|0.2923425336
2024-07-04 22:12:00|SAND|1720131120|0.2923395404|0.2926777567|0.2923230622|0.2926777567
2024-07-04 22:13:00|SAND|1720131180|0.2926747321|0.2927809389|0.2925768839|0.2925773407
2024-07-04 22:14:00|SAND|1720131240|0.2925807748|0.2925807748|0.2925030241|0.2925072649
2024-07-04 22:15:00|SAND|1720131300|0.2925056494|0.2925510018|0.292452183|0.2925510018
2024-07-04 22:16:00|SAND|1720131360|0.2925689277|0.2926779236|0.2925470925|0.2925470925
2024-07-04 22:17:00|SAND|1720131420|0.2925533074|0.2925543435|0.292301421|0.292301421
2024-07-04 22:18:00|SAND|1720131480|0.2923023421|0.2923023421|0.2921159557|0.2922305271
2024-07-04 22:19:00|SAND|1720131540|0.292236262|0.2923213577|0.2922144801|0.2922781785
2024-07-04 22:20:00|SAND|1720131600|0.2922686914|0.2922686914|0.2919089544|0.2919177931
2024-07-04 22:21:00|SAND|1720131660|0.2919184245|0.2919370705|0.2916148972|0.291622994
2024-07-04 22:22:00|SAND|1720131720|0.2916289811|0.2916289811|0.2913486098|0.2914479332
2024-07-04 22:23:00|SAND|1720131780|0.2914411918|0.2916103605|0.2913779044|0.2913779044
2024-07-04 22:24:00|SAND|1720131840|0.2913727314|0.2913727314|0.2909662907|0.2909867628
2024-07-04 22:25:00|SAND|1720131900|0.2909828987|0.2910644967|0.290857587|0.2910519404
2024-07-04 22:26:00|SAND|1720131960|0.2910404909|0.2911855773|0.2910083735|0.2910635404
2024-07-04 22:27:00|SAND|1720132020|0.2910567323|0.2910709252|0.2908301238|0.2909326806
2024-07-04 22:28:00|SAND|1720132080|0.2909314161|0.2910454498|0.2909169803|0.2909497786
2024-07-04 22:29:00|SAND|1720132140|0.2909507389|0.2910862045|0.2908335375|0.290997706
2024-07-04 22:30:00|SAND|1720132200|0.2910133882|0.2910146965|0.2908580026|0.2908584329
2024-07-04 22:31:00|SAND|1720132260|0.2908723207|0.2909320553|0.2907946163|0.2908581429
2024-07-04 22:32:00|SAND|1720132320|0.290870777|0.2909562109|0.2907138617|0.2908146863
2024-07-04 22:33:00|SAND|1720132380|0.2908146724|0.2908193325|0.2906806303|0.2906860125
2024-07-04 22:34:00|SAND|1720132440|0.2906852159|0.2908869829|0.2906333513|0.290862844
2024-07-04 22:35:00|SAND|1720132500|0.2908759373|0.2908779041|0.2905072437|0.2905072437
2024-07-04 22:36:00|SAND|1720132560|0.290504531|0.2905450594|0.2903149318|0.2904670921
2024-07-04 22:37:00|SAND|1720132620|0.2904460773|0.2904460773|0.290271801|0.290381192
2024-07-04 22:38:00|SAND|1720132680|0.2903807918|0.290449534|0.2902922787|0.2904405963
2024-07-04 22:39:00|SAND|1720132740|0.2904332191|0.2904332191|0.2901685167|0.2902165062
2024-07-04 22:40:00|SAND|1720132800|0.2902173478|0.2902173478|0.2899704903|0.2900804749
2024-07-04 22:41:00|SAND|1720132860|0.2900807873|0.2901770468|0.2900807873|0.2901757047
2024-07-04 22:42:00|SAND|1720132920|0.2901760326|0.2904159659|0.2901679186|0.2904159659
2024-07-04 22:43:00|SAND|1720132980|0.2904161571|0.2905400879|0.2903247346|0.2903320561
2024-07-04 22:44:00|SAND|1720133040|0.2903373605|0.2903396672|0.290253758|0.2903155556
2024-07-04 22:45:00|SAND|1720133100|0.290291711|0.2903942054|0.2902312523|0.2902312523
2024-07-04 22:46:00|SAND|1720133160|0.2902216742|0.2902216742|0.2897447558|0.2897628311
2024-07-04 22:47:00|SAND|1720133220|0.2897738292|0.2901749772|0.2897734304|0.2900572624
2024-07-04 22:48:00|SAND|1720133280|0.2900536989|0.2900741198|0.2899750561|0.2900118625
2024-07-04 22:49:00|SAND|1720133340|0.2900100889|0.2900260641|0.2899760525|0.2900177827
2024-07-04 22:50:00|SAND|1720133400|0.2900276577|0.290085908|0.2899553455|0.2899558644
2024-07-04 22:51:00|SAND|1720133460|0.2899589385|0.2901410767|0.2898818877|0.29013537
2024-07-04 22:52:00|SAND|1720133520|0.2901323906|0.2901325836|0.2899027043|0.2899724973
2024-07-04 22:53:00|SAND|1720133580|0.2899717256|0.2899723598|0.2897306799|0.289782305
2024-07-04 22:54:00|SAND|1720133640|0.28974578|0.28974578|0.289522216|0.2895607426
2024-07-04 22:55:00|SAND|1720133700|0.2895605763|0.2897472244|0.2895605763|0.2897472244
2024-07-04 22:56:00|SAND|1720133760|0.2897462997|0.289747515|0.289654607|0.2896597873
2024-07-04 22:57:00|SAND|1720133820|0.2896755049|0.2896887238|0.2895574999|0.2896437482
2024-07-04 22:58:00|SAND|1720133880|0.2896457873|0.2896946188|0.2896108995|0.289681624
2024-07-04 22:59:00|SAND|1720133940|0.2897078153|0.2897078153|0.2895658111|0.2895658111
2024-07-04 23:00:00|SAND|1720134000|0.2895810892|0.2895817348|0.2894437019|0.2894437019
2024-07-04 23:01:00|SAND|1720134060|0.2894493107|0.2894493107|0.2892921129|0.2892921129
2024-07-04 23:02:00|SAND|1720134120|0.2892758373|0.2892758373|0.2888278004|0.2888451735
2024-07-04 23:03:00|SAND|1720134180|0.2888451972|0.2889663041|0.2886071068|0.2886071068
2024-07-04 23:04:00|SAND|1720134240|0.2885467926|0.2886449578|0.2885467926|0.2886088876
2024-07-04 23:05:00|SAND|1720134300|0.2886085363|0.2886140699|0.2884247758|0.288537522
2024-07-04 23:06:00|SAND|1720134360|0.2885579227|0.2886214612|0.2884873059|0.2885322944
2024-07-04 23:07:00|SAND|1720134420|0.2885196807|0.2885196807|0.2878124825|0.2878124825
2024-07-04 23:08:00|SAND|1720134480|0.2877675409|0.2880192884|0.2876641852|0.2879243897
2024-07-04 23:09:00|SAND|1720134540|0.287958445|0.288169324|0.2879548534|0.2881625484
2024-07-04 23:10:00|SAND|1720134600|0.2881610425|0.2883890192|0.2881610425|0.2882883349
2024-07-04 23:11:00|SAND|1720134660|0.2883070277|0.2883086172|0.2881442134|0.2881442134
2024-07-04 23:12:00|SAND|1720134720|0.2881504335|0.2881812169|0.2876274709|0.2876274709
2024-07-04 23:13:00|SAND|1720134780|0.2876159087|0.2878526911|0.28743289|0.2878447402
2024-07-04 23:14:00|SAND|1720134840|0.2878443221|0.2882046954|0.2878094172|0.2882046764
2024-07-04 23:15:00|SAND|1720134900|0.288192202|0.2882116778|0.2881901165|0.2881971142
2024-07-04 23:16:00|SAND|1720134960|0.2882060032|0.2882131327|0.2878502957|0.2878502957
2024-07-04 23:17:00|SAND|1720135020|0.2878071533|0.2878071533|0.2869047187|0.2869912933
2024-07-04 23:18:00|SAND|1720135080|0.2869935721|0.2869935721|0.2862388793|0.2863638442
2024-07-04 23:19:00|SAND|1720135140|0.2863676005|0.2863676005|0.2860003765|0.2860370837
2024-07-04 23:20:00|SAND|1720135200|0.2860330499|0.2861531712|0.2860330499|0.286139806
2024-07-04 23:21:00|SAND|1720135260|0.2861755077|0.2863383091|0.2861647919|0.2861647919
2024-07-04 23:22:00|SAND|1720135320|0.2861872569|0.2861872569|0.2855270089|0.2855404449
2024-07-04 23:23:00|SAND|1720135380|0.2855400222|0.2855737033|0.2851383917|0.2852581126
2024-07-04 23:24:00|SAND|1720135440|0.2852696199|0.2854011015|0.2851487956|0.285398603
2024-07-04 23:25:00|SAND|1720135500|0.2853897108|0.2857210644|0.2853897108|0.2856500959
2024-07-04 23:26:00|SAND|1720135560|0.2856390459|0.2857737332|0.2856390459|0.285688687
2024-07-04 23:27:00|SAND|1720135620|0.285698782|0.285698782|0.2854126825|0.2854126825
2024-07-04 23:28:00|SAND|1720135680|0.285375802|0.285375802|0.2850884126|0.2851601001
2024-07-04 23:29:00|SAND|1720135740|0.2852053307|0.2855832706|0.2852053307|0.2853316245
2024-07-04 23:30:00|SAND|1720135800|0.2852179924|0.2852179924|0.284573726|0.284573726
2024-07-04 23:31:00|SAND|1720135860|0.2843072334|0.2848512|0.2843072334|0.2846697948
2024-07-04 23:32:00|SAND|1720135920|0.2846756505|0.2849026678|0.2846756505|0.2847540093
2024-07-04 23:33:00|SAND|1720135980|0.2847338546|0.2852299102|0.2847002004|0.2852299102
2024-07-04 23:34:00|SAND|1720136040|0.2852435153|0.2853387865|0.2848686533|0.2848686533
2024-07-04 23:35:00|SAND|1720136100|0.2848102527|0.2848102527|0.2843325644|0.2843956567
2024-07-04 23:36:00|SAND|1720136160|0.2843910841|0.2846671758|0.2843910841|0.2846671758
2024-07-04 23:37:00|SAND|1720136220|0.2846578888|0.2847054073|0.283805735|0.283805735
2024-07-04 23:38:00|SAND|1720136280|0.2838864619|0.284120001|0.2835181818|0.2837616271
2024-07-04 23:39:00|SAND|1720136340|0.2837379677|0.2837476843|0.2834381191|0.2837435662
2024-07-04 23:40:00|SAND|1720136400|0.2837370165|0.283957178|0.2836646588|0.2838461529
2024-07-04 23:41:00|SAND|1720136460|0.2838049663|0.2838210667|0.2832314919|0.2834037509
2024-07-04 23:42:00|SAND|1720136520|0.2833916012|0.2833916012|0.2821882763|0.2822165884
2024-07-04 23:43:00|SAND|1720136580|0.2823417561|0.2830569497|0.2811968018|0.2812410778
2024-07-04 23:44:00|SAND|1720136640|0.281244761|0.2814861359|0.2811593019|0.2811878286
2024-07-04 23:45:00|SAND|1720136700|0.2811995599|0.2818403762|0.2811995599|0.281629174
2024-07-04 23:46:00|SAND|1720136760|0.2816341223|0.2825249538|0.2816306431|0.2824015155
2024-07-04 23:47:00|SAND|1720136820|0.2824419581|0.2827493187|0.2824169462|0.2827261684
2024-07-04 23:48:00|SAND|1720136880|0.2827299694|0.2827574977|0.2823598078|0.2824190492
2024-07-04 23:49:00|SAND|1720136940|0.2824276198|0.2824852286|0.2821337147|0.2822491803
2024-07-04 23:50:00|SAND|1720137000|0.2822595387|0.2823366385|0.2821031923|0.2822278824
2024-07-04 23:51:00|SAND|1720137060|0.2822256741|0.2822256741|0.2812083459|0.2812150315
2024-07-04 23:52:00|SAND|1720137120|0.2812631715|0.28190783|0.2812492711|0.2817966182
2024-07-04 23:53:00|SAND|1720137180|0.2817535784|0.2817889084|0.2815343017|0.2817889084
2024-07-04 23:54:00|SAND|1720137240|0.2818243952|0.2824405928|0.2818243952|0.2824405928
2024-07-04 23:55:00|SAND|1720137300|0.2824766183|0.2826789338|0.2817907291|0.2819755424
2024-07-04 23:56:00|SAND|1720137360|0.282006502|0.2822762612|0.2816686075|0.2822709177
2024-07-04 23:57:00|SAND|1720137420|0.282273977|0.282273977|0.2814822892|0.2814822892
2024-07-04 23:58:00|SAND|1720137480|0.2814825077|0.2819212309|0.2814825077|0.2819212309
2024-07-04 23:59:00|SAND|1720137540|0.2819459023|0.2823519017|0.2819459023|0.2820434999
2024-07-05 00:00:00|SAND|1720137600|0.2820675933|0.2820675933|0.281811011|0.2820121318
2024-07-05 00:01:00|SAND|1720137660|0.2820324696|0.2822239276|0.281644661|0.2822098177
2024-07-05 00:02:00|SAND|1720137720|0.2821243627|0.2821243627|0.2814632816|0.2814643279
2024-07-05 00:03:00|SAND|1720137780|0.2814303202|0.2814303202|0.2798572761|0.2799110104
2024-07-05 00:04:00|SAND|1720137840|0.2798420852|0.2798420852|0.2780101101|0.2783447119
2024-07-05 00:05:00|SAND|1720137900|0.2781197482|0.2782219976|0.2762546531|0.2762546531
2024-07-05 00:06:00|SAND|1720137960|0.276591583|0.277574091|0.276591583|0.2774253948
2024-07-05 00:07:00|SAND|1720138020|0.2775065888|0.2782655077|0.2774948242|0.2780721355
2024-07-05 00:08:00|SAND|1720138080|0.2781016064|0.2782537395|0.2779016536|0.277976354
2024-07-05 00:09:00|SAND|1720138140|0.2779789066|0.2780763654|0.277595472|0.2776343219
2024-07-05 00:10:00|SAND|1720138200|0.2776115229|0.2777080055|0.2768091818|0.2768091818
2024-07-05 00:11:00|SAND|1720138260|0.276798721|0.2774610478|0.2767574557|0.2774610478
2024-07-05 00:12:00|SAND|1720138320|0.2775320618|0.2777309269|0.2767160168|0.2767160168
2024-07-05 00:13:00|SAND|1720138380|0.276599751|0.2775393142|0.276599751|0.2775393142
2024-07-05 00:14:00|SAND|1720138440|0.2776659994|0.285094671|0.2776069364|0.2823479831
2024-07-05 00:15:00|SAND|1720138500|0.2823192233|0.2823953534|0.2770495871|0.2770495871
2024-07-05 00:16:00|SAND|1720138560|0.2770804758|0.2778798183|0.2770683736|0.2778715303
2024-07-05 00:17:00|SAND|1720138620|0.2779422868|0.2779659153|0.2772873987|0.2773966895
2024-07-05 00:18:00|SAND|1720138680|0.277318863|0.2780273261|0.277318863|0.2780273261
2024-07-05 00:19:00|SAND|1720138740|0.2780407588|0.2780824489|0.2776010016|0.2776010016
2024-07-05 00:20:00|SAND|1720138800|0.2776108835|0.2779216777|0.2776108835|0.277623127
2024-07-05 00:21:00|SAND|1720138860|0.2776125228|0.278044353|0.2775708448|0.278044353
2024-07-05 00:22:00|SAND|1720138920|0.2780408216|0.2781498535|0.2778981268|0.2779518196
2024-07-05 00:23:00|SAND|1720138980|0.2779341574|0.2780339687|0.2778091443|0.277957755
2024-07-05 00:24:00|SAND|1720139040|0.2779694778|0.2784862072|0.2778650468|0.2784862072
2024-07-05 00:25:00|SAND|1720139100|0.2785065121|0.2787614485|0.2783020461|0.2787378508
2024-07-05 00:26:00|SAND|1720139160|0.2787151333|0.2790081633|0.2786775101|0.2786775101
2024-07-05 00:27:00|SAND|1720139220|0.2786171163|0.2787278645|0.2780191478|0.2780191478
2024-07-05 00:28:00|SAND|1720139280|0.2780201956|0.2780201956|0.2774229997|0.2774626193
2024-07-05 00:29:00|SAND|1720139340|0.2774126314|0.2776496719|0.2772293447|0.2773314587
2024-07-05 00:30:00|SAND|1720139400|0.2772924267|0.2774648449|0.2770271089|0.2770928252
2024-07-05 00:31:00|SAND|1720139460|0.277118488|0.2773717741|0.276910941|0.2773623399
2024-07-05 00:32:00|SAND|1720139520|0.2773201637|0.2778449149|0.2773201637|0.2776424555
2024-07-05 00:33:00|SAND|1720139580|0.2776027535|0.277913264|0.2775857799|0.2777799319
2024-07-05 00:34:00|SAND|1720139640|0.2778475333|0.2778477302|0.2764713764|0.2766358913
2024-07-05 00:35:00|SAND|1720139700|0.2766105492|0.2768351501|0.2734829654|0.2734829654
2024-07-05 00:36:00|SAND|1720139760|0.2735727448|0.273629721|0.2725308114|0.2727527696
2024-07-05 00:37:00|SAND|1720139820|0.2727218652|0.2727218652|0.2710894149|0.2711004793
2024-07-05 00:38:00|SAND|1720139880|0.2708921844|0.2708921844|0.2685374477|0.2685396155
2024-07-05 00:39:00|SAND|1720139940|0.2686550695|0.2687463358|0.266445161|0.2668386136
2024-07-05 00:40:00|SAND|1720140000|0.2663475845|0.2700792624|0.2663475845|0.270047235
2024-07-05 00:41:00|SAND|1720140060|0.2699772144|0.2712001515|0.2699772144|0.2710471917
2024-07-05 00:42:00|SAND|1720140120|0.2709350747|0.2714431349|0.2707012564|0.2709138126
2024-07-05 00:43:00|SAND|1720140180|0.2709573827|0.2711422816|0.2702666749|0.270362048
2024-07-05 00:44:00|SAND|1720140240|0.2705022879|0.2707843473|0.2690095067|0.269169505
2024-07-05 00:45:00|SAND|1720140300|0.2692086485|0.2692086485|0.2682032914|0.2682032914
2024-07-05 00:46:00|SAND|1720140360|0.268179021|0.2700753477|0.268179021|0.2700485877
2024-07-05 00:47:00|SAND|1720140420|0.2700654176|0.2711785903|0.2700654176|0.2711785903
2024-07-05 00:48:00|SAND|1720140480|0.2712137464|0.2715868133|0.2710593961|0.2710593961
2024-07-05 00:49:00|SAND|1720140540|0.2710921014|0.2714855305|0.2707630401|0.2709083856
2024-07-05 00:50:00|SAND|1720140600|0.2708044757|0.2708044757|0.2699536577|0.2699536577
2024-07-05 00:51:00|SAND|1720140660|0.2698092765|0.2730794545|0.2698092765|0.2730794545
2024-07-05 00:52:00|SAND|1720140720|0.2731065043|0.2731065043|0.2724716733|0.2727927263
2024-07-05 00:53:00|SAND|1720140780|0.2728543318|0.2732700436|0.2728543318|0.2732263907
2024-07-05 00:54:00|SAND|1720140840|0.2732381137|0.2735814131|0.2730405035|0.2731123873
2024-07-05 00:55:00|SAND|1720140900|0.2730889519|0.2731326757|0.2727697009|0.273047867
2024-07-05 00:56:00|SAND|1720140960|0.2730442311|0.2731846204|0.2725900723|0.2725900723
2024-07-05 00:57:00|SAND|1720141020|0.2725664014|0.2730834866|0.2724072587|0.2730191004
2024-07-05 00:58:00|SAND|1720141080|0.2730305921|0.2739794484|0.2729896602|0.2739794484
2024-07-05 00:59:00|SAND|1720141140|0.2739941682|0.274404062|0.2736898362|0.2736898362
2024-07-05 01:00:00|SAND|1720141200|0.2736964286|0.2737414453|0.273537947|0.273607503
2024-07-05 01:01:00|SAND|1720141260|0.2736228903|0.2742181449|0.2736228903|0.2736450623
2024-07-05 01:02:00|SAND|1720141320|0.2736504563|0.2736504563|0.2728282446|0.2729647545
2024-07-05 01:03:00|SAND|1720141380|0.2729720079|0.2737905571|0.2729720079|0.2736084453
2024-07-05 01:04:00|SAND|1720141440|0.273579974|0.273579974|0.2731701884|0.2731701884
2024-07-05 01:05:00|SAND|1720141500|0.2731651558|0.2736156479|0.273060328|0.2736045406
2024-07-05 01:06:00|SAND|1720141560|0.2735890048|0.2739851133|0.2733700051|0.2739657739
2024-07-05 01:07:00|SAND|1720141620|0.2739653689|0.2740072094|0.2737861845|0.2738304657
2024-07-05 01:08:00|SAND|1720141680|0.2738302193|0.2738304619|0.2733762526|0.2733899179
2024-07-05 01:09:00|SAND|1720141740|0.2733872206|0.2733872206|0.2728885545|0.2729124152
2024-07-05 01:10:00|SAND|1720141800|0.2729069429|0.2736024182|0.2729069429|0.2735558731
2024-07-05 01:11:00|SAND|1720141860|0.2735319192|0.2735319192|0.2721186742|0.2721884181
2024-07-05 01:12:00|SAND|1720141920|0.2722061547|0.2724562125|0.2718323063|0.2718814652
2024-07-05 01:13:00|SAND|1720141980|0.2718862137|0.2719794631|0.2715094924|0.2715884638
2024-07-05 01:14:00|SAND|1720142040|0.2716611855|0.2719838559|0.2712580443|0.2713425485
2024-07-05 01:15:00|SAND|1720142100|0.2713262103|0.2717043091|0.2713262103|0.2713280369
2024-07-05 01:16:00|SAND|1720142160|0.2713174219|0.2719890699|0.271219292|0.2717314474
2024-07-05 01:17:00|SAND|1720142220|0.2717260454|0.2717260454|0.2708266234|0.2708266234
2024-07-05 01:18:00|SAND|1720142280|0.2708085102|0.2710010571|0.2704143079|0.2709316039
2024-07-05 01:19:00|SAND|1720142340|0.2708572818|0.2713615085|0.2706012253|0.2708416447
2024-07-05 01:20:00|SAND|1720142400|0.2708415648|0.2709814547|0.2703319147|0.2706331814
2024-07-05 01:21:00|SAND|1720142460|0.270654084|0.2709260058|0.2705848599|0.2705848599
2024-07-05 01:22:00|SAND|1720142520|0.2706050336|0.2706050336|0.2700296598|0.2701851202
2024-07-05 01:23:00|SAND|1720142580|0.2701854098|0.2701895681|0.2693370109|0.2693648495
2024-07-05 01:24:00|SAND|1720142640|0.2693318749|0.2696093127|0.2692994177|0.2693890812
2024-07-05 01:25:00|SAND|1720142700|0.2693360904|0.2693622376|0.2688450722|0.2693597467
2024-07-05 01:26:00|SAND|1720142760|0.2694842788|0.2698170657|0.269059236|0.2693858586
2024-07-05 01:27:00|SAND|1720142820|0.2693860647|0.2698120983|0.269360946|0.2695453548
2024-07-05 01:28:00|SAND|1720142880|0.2695438738|0.2695438738|0.2689463659|0.2692727688
2024-07-05 01:29:00|SAND|1720142940|0.2691804866|0.2691804866|0.2685878613|0.2687116107
2024-07-05 01:30:00|SAND|1720143000|0.2687186507|0.2694923295|0.2686284687|0.2690379708
2024-07-05 01:31:00|SAND|1720143060|0.2690381901|0.269043053|0.2681660872|0.2682370324
2024-07-05 01:32:00|SAND|1720143120|0.2682161809|0.2690910252|0.2682040764|0.2687709462
2024-07-05 01:33:00|SAND|1720143180|0.2687715738|0.2703821694|0.2687715738|0.2703821694
2024-07-05 01:34:00|SAND|1720143240|0.270351342|0.2703931325|0.2698173753|0.2698550201
2024-07-05 01:35:00|SAND|1720143300|0.2698568268|0.2698568268|0.2680491501|0.2680671702
2024-07-05 01:36:00|SAND|1720143360|0.2680766194|0.2681256992|0.2663804925|0.2663838408
2024-07-05 01:37:00|SAND|1720143420|0.2664951559|0.2664999708|0.2657336638|0.2659486075
2024-07-05 01:38:00|SAND|1720143480|0.2659608109|0.2663182129|0.2656210855|0.2661782705
2024-07-05 01:39:00|SAND|1720143540|0.2661760989|0.2678554612|0.2661735237|0.2675398491
2024-07-05 01:40:00|SAND|1720143600|0.2675579922|0.2680135802|0.2675500337|0.2680135802
2024-07-05 01:41:00|SAND|1720143660|0.2680119115|0.2696706993|0.2680119115|0.2696706993
2024-07-05 01:42:00|SAND|1720143720|0.269650312|0.2707164028|0.269650312|0.2705065036
2024-07-05 01:43:00|SAND|1720143780|0.2705058007|0.2706596924|0.2703419877|0.2703820553
2024-07-05 01:44:00|SAND|1720143840|0.2704357054|0.2707228397|0.2704058832|0.2707228397
2024-07-05 01:45:00|SAND|1720143900|0.2707229089|0.2707361116|0.2702952386|0.2706416487
2024-07-05 01:46:00|SAND|1720143960|0.2706419517|0.2725762591|0.27063716|0.2725762591
2024-07-05 01:47:00|SAND|1720144020|0.2725274292|0.2725274292|0.2720759553|0.2721535911
2024-07-05 01:48:00|SAND|1720144080|0.2722117086|0.2723636344|0.2718935097|0.2722639021
2024-07-05 01:49:00|SAND|1720144140|0.2722582878|0.2726802738|0.2722582878|0.2724552984
2024-07-05 01:50:00|SAND|1720144200|0.2724497724|0.2726319106|0.2721520371|0.2725841186
2024-07-05 01:51:00|SAND|1720144260|0.2725216089|0.2728081811|0.2723295193|0.2727248758
2024-07-05 01:52:00|SAND|1720144320|0.2726281513|0.2728556981|0.2721642797|0.2728556981
2024-07-05 01:53:00|SAND|1720144380|0.2728641104|0.2733245548|0.2728211364|0.2729413509
2024-07-05 01:54:00|SAND|1720144440|0.2729486974|0.2733818054|0.2729266789|0.2733463482
2024-07-05 01:55:00|SAND|1720144500|0.2733471766|0.2734462422|0.2731517393|0.2734374971
2024-07-05 01:56:00|SAND|1720144560|0.2734569288|0.2737862029|0.2734569288|0.2737234097
2024-07-05 01:57:00|SAND|1720144620|0.2736664218|0.2736664218|0.2731768806|0.2732316298
2024-07-05 01:58:00|SAND|1720144680|0.2732327132|0.2732327132|0.2729685763|0.2730863752
2024-07-05 01:59:00|SAND|1720144740|0.2730864024|0.273178193|0.2730344636|0.2731402095
2024-07-05 02:00:00|SAND|1720144800|0.27314027|0.2734529343|0.27314027|0.273452565
2024-07-05 02:01:00|SAND|1720144860|0.2734411514|0.2734411514|0.2726036064|0.2726385243
2024-07-05 02:02:00|SAND|1720144920|0.2726401256|0.272767092|0.2724538486|0.2726496723
2024-07-05 02:03:00|SAND|1720144980|0.2726473634|0.2728671691|0.2726310818|0.2727370834
2024-07-05 02:04:00|SAND|1720145040|0.2727371311|0.2727477373|0.272108658|0.272108658
2024-07-05 02:05:00|SAND|1720145100|0.2720879205|0.2720879205|0.2716610495|0.2716712829
2024-07-05 02:06:00|SAND|1720145160|0.2716714654|0.2717737745|0.2716046513|0.271684687
2024-07-05 02:07:00|SAND|1720145220|0.2716346631|0.2718422439|0.2713958995|0.2714020725
2024-07-05 02:08:00|SAND|1720145280|0.2714006824|0.2714006824|0.2705566165|0.2708839229
2024-07-05 02:09:00|SAND|1720145340|0.2708835778|0.2708972282|0.2700221657|0.2700221659
2024-07-05 02:10:00|SAND|1720145400|0.2700123724|0.2700123724|0.2692716812|0.2692716812
2024-07-05 02:11:00|SAND|1720145460|0.2692716485|0.269692499|0.2688895954|0.2696233556
2024-07-05 02:12:00|SAND|1720145520|0.2696003412|0.2696003412|0.268826606|0.2691557682
2024-07-05 02:13:00|SAND|1720145580|0.2691517757|0.2698166116|0.2690471858|0.2696179874
2024-07-05 02:14:00|SAND|1720145640|0.2695560924|0.2695560924|0.2689798274|0.2694000595
2024-07-05 02:15:00|SAND|1720145700|0.2692836409|0.2692836409|0.2690856096|0.2692140597
2024-07-05 02:16:00|SAND|1720145760|0.2692050915|0.2697901766|0.269028179|0.2696195602
2024-07-05 02:17:00|SAND|1720145820|0.269564096|0.269564096|0.2689812089|0.2690517792
2024-07-05 02:18:00|SAND|1720145880|0.2690517453|0.2690517453|0.2680758346|0.2682317209
2024-07-05 02:19:00|SAND|1720145940|0.2681966132|0.2681966132|0.2676946154|0.2676946154
2024-07-05 02:20:00|SAND|1720146000|0.2676982773|0.2683802395|0.2674280452|0.2680876536
2024-07-05 02:21:00|SAND|1720146060|0.2680077427|0.2680077427|0.2675771579|0.2675771579
2024-07-05 02:22:00|SAND|1720146120|0.2675878148|0.2681601389|0.2675878148|0.2681601389
2024-07-05 02:23:00|SAND|1720146180|0.268154675|0.2684567903|0.2680038779|0.2684252705
2024-07-05 02:24:00|SAND|1720146240|0.268401666|0.2686982339|0.2682396722|0.2682719146
2024-07-05 02:25:00|SAND|1720146300|0.2682719341|0.2682719341|0.2675759913|0.2680838129
2024-07-05 02:26:00|SAND|1720146360|0.2680442707|0.2681367877|0.267698163|0.2677823275
2024-07-05 02:27:00|SAND|1720146420|0.2677764524|0.2677764524|0.2671173152|0.2671173152
2024-07-05 02:28:00|SAND|1720146480|0.2671141781|0.2671141781|0.2664748258|0.2665923627
2024-07-05 02:29:00|SAND|1720146540|0.266585702|0.2673970933|0.266585702|0.2673564888
2024-07-05 02:30:00|SAND|1720146600|0.2673637856|0.2678380547|0.2671088876|0.2671250619
2024-07-05 02:31:00|SAND|1720146660|0.267079466|0.2680761027|0.2668509047|0.2680761027
2024-07-05 02:32:00|SAND|1720146720|0.2681464741|0.2697765096|0.2681464741|0.2695977343
2024-07-05 02:33:00|SAND|1720146780|0.2696307122|0.2705568427|0.2696307122|0.2704830556
2024-07-05 02:34:00|SAND|1720146840|0.2704675989|0.270814173|0.2698358771|0.2698358771
2024-07-05 02:35:00|SAND|1720146900|0.269836049|0.2698593747|0.2682358155|0.2682358155
2024-07-05 02:36:00|SAND|1720146960|0.2682692544|0.2683930797|0.2673115283|0.2673902446
2024-07-05 02:37:00|SAND|1720147020|0.2673353167|0.2673353167|0.2669057053|0.2671206362
2024-07-05 02:38:00|SAND|1720147080|0.2671435845|0.2672022217|0.2669927549|0.2671182041
2024-07-05 02:39:00|SAND|1720147140|0.2671128024|0.267925239|0.2671128024|0.2677406916
2024-07-05 02:40:00|SAND|1720147200|0.2677434824|0.2680451205|0.2676494808|0.2676734201
2024-07-05 02:41:00|SAND|1720147260|0.2677475235|0.2685626102|0.2677475235|0.2685626102
2024-07-05 02:42:00|SAND|1720147320|0.2685910735|0.2691020957|0.2684463348|0.2687067239
2024-07-05 02:43:00|SAND|1720147380|0.2686855701|0.2686855701|0.2683604746|0.2683604746
2024-07-05 02:44:00|SAND|1720147440|0.2683612266|0.2683612266|0.2679616573|0.267961659
2024-07-05 02:45:00|SAND|1720147500|0.2678209263|0.2680262614|0.2677447838|0.2680204709
2024-07-05 02:46:00|SAND|1720147560|0.2680204563|0.2684974226|0.2677159984|0.2683582898
2024-07-05 02:47:00|SAND|1720147620|0.2683582984|0.268647058|0.2674463044|0.2676316958
2024-07-05 02:48:00|SAND|1720147680|0.2676234186|0.2676234186|0.266930364|0.2672294509
2024-07-05 02:49:00|SAND|1720147740|0.2670065641|0.2672256222|0.2666755772|0.2666757175
2024-07-05 02:50:00|SAND|1720147800|0.2667225571|0.2669207534|0.2665993255|0.2667776377
2024-07-05 02:51:00|SAND|1720147860|0.266767323|0.2676787916|0.2667604751|0.2671935219
2024-07-05 02:52:00|SAND|1720147920|0.2671936359|0.2672295|0.2665302374|0.2666086053
2024-07-05 02:53:00|SAND|1720147980|0.2665081327|0.266715781|0.2662727317|0.2664065345
2024-07-05 02:54:00|SAND|1720148040|0.26637737|0.2667554478|0.26637737|0.2667282085
2024-07-05 02:55:00|SAND|1720148100|0.2667675213|0.2673479703|0.2667675213|0.267119265
2024-07-05 02:56:00|SAND|1720148160|0.2671252778|0.2674529509|0.2668197176|0.2668459139
2024-07-05 02:57:00|SAND|1720148220|0.2668622682|0.2673816762|0.2663598873|0.2667008497
2024-07-05 02:58:00|SAND|1720148280|0.2667485346|0.266755628|0.2637870369|0.2640395353
2024-07-05 02:59:00|SAND|1720148340|0.2641396424|0.2641396424|0.262306046|0.262313035
2024-07-05 03:00:00|SAND|1720148400|0.2625905193|0.2625905193|0.2572446302|0.2574878751
2024-07-05 03:01:00|SAND|1720148460|0.2574486646|0.258413503|0.2565346708|0.2565346708
2024-07-05 03:02:00|SAND|1720148520|0.2563882413|0.2565100498|0.2534872881|0.2543768334
2024-07-05 03:03:00|SAND|1720148580|0.2544634779|0.2549255643|0.2540287453|0.2548394979
2024-07-05 03:04:00|SAND|1720148640|0.2549052545|0.2564819347|0.2549044882|0.2559813078
2024-07-05 03:05:00|SAND|1720148700|0.2560404212|0.257133304|0.2555454294|0.2556907436
2024-07-05 03:06:00|SAND|1720148760|0.2556742979|0.2556779694|0.2528545954|0.2528545954
2024-07-05 03:07:00|SAND|1720148820|0.2526692762|0.2532262527|0.2526692762|0.252957592
2024-07-05 03:08:00|SAND|1720148880|0.2530566553|0.2546942244|0.2530566553|0.2544512405
2024-07-05 03:09:00|SAND|1720148940|0.2544524562|0.2545415349|0.2522552087|0.2523247966
2024-07-05 03:10:00|SAND|1720149000|0.2521997599|0.2525247741|0.2511039722|0.2511753232
2024-07-05 03:11:00|SAND|1720149060|0.251128684|0.2515977637|0.250526999|0.2507856884
2024-07-05 03:12:00|SAND|1720149120|0.2507428529|0.2518636444|0.2486893832|0.2518636444
2024-07-05 03:13:00|SAND|1720149180|0.2516600093|0.2526483884|0.2516600093|0.2519568069
2024-07-05 03:14:00|SAND|1720149240|0.2519944048|0.2531411753|0.2516772416|0.252866386
2024-07-05 03:15:00|SAND|1720149300|0.2529087748|0.2529087748|0.2515079334|0.2518307344
2024-07-05 03:16:00|SAND|1720149360|0.2516755579|0.2523155814|0.2511023139|0.2521337521
2024-07-05 03:17:00|SAND|1720149420|0.2521518199|0.2536399362|0.251417577|0.2514979651
2024-07-05 03:18:00|SAND|1720149480|0.2514360423|0.2526033034|0.2513701013|0.2523827345
2024-07-05 03:19:00|SAND|1720149540|0.2523883851|0.2543674608|0.2523883851|0.2543674608
2024-07-05 03:20:00|SAND|1720149600|0.2543544463|0.2546818864|0.2540673203|0.254234473
2024-07-05 03:21:00|SAND|1720149660|0.254262867|0.2545462831|0.2540170018|0.2541315867
2024-07-05 03:22:00|SAND|1720149720|0.2542784565|0.2549948455|0.2539369238|0.2549948455
2024-07-05 03:23:00|SAND|1720149780|0.2549948544|0.2552187229|0.2548078003|0.2548078003
2024-07-05 03:24:00|SAND|1720149840|0.2548964247|0.2548964247|0.2535804899|0.2535804899
2024-07-05 03:25:00|SAND|1720149900|0.2535764875|0.253586861|0.2527495623|0.2527495623
2024-07-05 03:26:00|SAND|1720149960|0.2527163631|0.2544072395|0.2525393626|0.2544002763
2024-07-05 03:27:00|SAND|1720150020|0.2543766651|0.2543766651|0.2536088546|0.2536993697
2024-07-05 03:28:00|SAND|1720150080|0.2536658004|0.2537038062|0.2520981241|0.2525823017
2024-07-05 03:29:00|SAND|1720150140|0.2525342846|0.2543980293|0.2524108601|0.2537216854
2024-07-05 03:30:00|SAND|1720150200|0.2537040189|0.2538521954|0.2535280242|0.2537038918
2024-07-05 03:31:00|SAND|1720150260|0.2537326353|0.2538055112|0.2532368118|0.2535732614
2024-07-05 03:32:00|SAND|1720150320|0.2534822764|0.2538939018|0.2526776812|0.2526776812
2024-07-05 03:33:00|SAND|1720150380|0.252619948|0.2535541856|0.2524154721|0.2534752697
2024-07-05 03:34:00|SAND|1720150440|0.2535719963|0.25363594|0.2529242035|0.2529909623
2024-07-05 03:35:00|SAND|1720150500|0.2529062477|0.2541061439|0.2526033588|0.2540745152
2024-07-05 03:36:00|SAND|1720150560|0.2541027537|0.254615032|0.25401519|0.2545414055
2024-07-05 03:37:00|SAND|1720150620|0.2544993403|0.2544993403|0.2535436151|0.2535710938
2024-07-05 03:38:00|SAND|1720150680|0.2535482801|0.2538193837|0.2529582835|0.2532925557
2024-07-05 03:39:00|SAND|1720150740|0.2532873261|0.2537976303|0.2530505557|0.253348317
2024-07-05 03:40:00|SAND|1720150800|0.2533422544|0.2534119763|0.2529633037|0.2533318616
2024-07-05 03:41:00|SAND|1720150860|0.2533042887|0.2533042887|0.2524698888|0.252687745
2024-07-05 03:42:00|SAND|1720150920|0.2527038439|0.2531596036|0.2522639726|0.2523125552
2024-07-05 03:43:00|SAND|1720150980|0.2523448369|0.2529779024|0.2523119134|0.2529779024
2024-07-05 03:44:00|SAND|1720151040|0.2530291024|0.2534466019|0.2529915308|0.2531133913
2024-07-05 03:45:00|SAND|1720151100|0.2531019596|0.2537737162|0.2529915028|0.2535965448
2024-07-05 03:46:00|SAND|1720151160|0.2535659009|0.2535717559|0.2528048484|0.2528290304
2024-07-05 03:47:00|SAND|1720151220|0.2528674011|0.2532676813|0.2528301952|0.2529582976
2024-07-05 03:48:00|SAND|1720151280|0.2529387166|0.2529393704|0.2520997449|0.2524585824
2024-07-05 03:49:00|SAND|1720151340|0.2524261739|0.2525523991|0.2521906364|0.2524136261
2024-07-05 03:50:00|SAND|1720151400|0.2524038884|0.2536170081|0.252266616|0.2534285037
2024-07-05 03:51:00|SAND|1720151460|0.2534211406|0.2537333907|0.2530424144|0.2536938612
2024-07-05 03:52:00|SAND|1720151520|0.2535794875|0.2535794875|0.2519980274|0.2519980274
2024-07-05 03:53:00|SAND|1720151580|0.2519960023|0.2523277069|0.2519713158|0.2520865479
2024-07-05 03:54:00|SAND|1720151640|0.2521927929|0.2526178551|0.2521927929|0.2523901638
2024-07-05 03:55:00|SAND|1720151700|0.2524177463|0.2530532622|0.2523730474|0.2525189886
2024-07-05 03:56:00|SAND|1720151760|0.2524917654|0.252936688|0.2522628703|0.2529254866
2024-07-05 03:57:00|SAND|1720151820|0.2529625273|0.2534324642|0.2528881302|0.2529629956
2024-07-05 03:58:00|SAND|1720151880|0.2529655027|0.2531659255|0.2525748292|0.2531659255
2024-07-05 03:59:00|SAND|1720151940|0.2531706341|0.2533632391|0.2527531817|0.2530629247
2024-07-05 04:00:00|SAND|1720152000|0.2530576874|0.2530576874|0.2520020667|0.2520878784
2024-07-05 04:01:00|SAND|1720152060|0.2520709266|0.2525706671|0.2520709266|0.2523342991
2024-07-05 04:02:00|SAND|1720152120|0.2523051406|0.2523379372|0.2517641794|0.251828586
2024-07-05 04:03:00|SAND|1720152180|0.2518282315|0.2520436226|0.2517252953|0.2519644915
2024-07-05 04:04:00|SAND|1720152240|0.2519678213|0.2522011865|0.2518819743|0.2520202791
2024-07-05 04:05:00|SAND|1720152300|0.2519926949|0.2525354045|0.2519926949|0.2523699711
2024-07-05 04:06:00|SAND|1720152360|0.2523533504|0.25277273|0.25233134|0.252688224
2024-07-05 04:07:00|SAND|1720152420|0.252740989|0.2530206578|0.2525680644|0.2526584253
2024-07-05 04:08:00|SAND|1720152480|0.2526233196|0.2526597912|0.251526197|0.2516837159
2024-07-05 04:09:00|SAND|1720152540|0.2516866477|0.2516866477|0.2511014147|0.2511014147
2024-07-05 04:10:00|SAND|1720152600|0.2512490614|0.2514762996|0.2512490614|0.2513201613
2024-07-05 04:11:00|SAND|1720152660|0.2513199511|0.2516571873|0.2513195692|0.2516210196
2024-07-05 04:12:00|SAND|1720152720|0.2516217001|0.2517434622|0.2513935878|0.2515407328
2024-07-05 04:13:00|SAND|1720152780|0.2515677229|0.2517861028|0.2513305324|0.2514557535
2024-07-05 04:14:00|SAND|1720152840|0.2514659262|0.2524529072|0.2514659262|0.252396033
2024-07-05 04:15:00|SAND|1720152900|0.2523626823|0.2523706797|0.2519188419|0.2522216256
2024-07-05 04:16:00|SAND|1720152960|0.2522134864|0.2523634495|0.2517823271|0.2520584118
2024-07-05 04:17:00|SAND|1720153020|0.2520670677|0.2523258185|0.2512497709|0.2512497709
2024-07-05 04:18:00|SAND|1720153080|0.2512060444|0.2512060444|0.24956867|0.2498962109
2024-07-05 04:19:00|SAND|1720153140|0.2500332486|0.2502759983|0.2489514439|0.2502759983
2024-07-05 04:20:00|SAND|1720153200|0.2504522084|0.250481276|0.2485023203|0.248871445
2024-07-05 04:21:00|SAND|1720153260|0.2490582922|0.2505238231|0.2490321042|0.2505238231
2024-07-05 04:22:00|SAND|1720153320|0.2505929687|0.2509976234|0.2504683157|0.2509976234
2024-07-05 04:23:00|SAND|1720153380|0.2510638168|0.2514095439|0.2506092297|0.2513017392
2024-07-05 04:24:00|SAND|1720153440|0.2512674686|0.2513310556|0.2506945787|0.2509968909
2024-07-05 04:25:00|SAND|1720153500|0.2510389361|0.252112107|0.2510389361|0.2520374813
2024-07-05 04:26:00|SAND|1720153560|0.252041663|0.2530990198|0.252041663|0.2529267951
2024-07-05 04:27:00|SAND|1720153620|0.2531413822|0.2532579408|0.2529164042|0.2532248122
2024-07-05 04:28:00|SAND|1720153680|0.2532316|0.2545613429|0.2531998455|0.2544574827
2024-07-05 04:29:00|SAND|1720153740|0.2545159837|0.2547583527|0.2544584849|0.2546865959
2024-07-05 04:30:00|SAND|1720153800|0.2547477468|0.2559691513|0.2547451354|0.2559649033
2024-07-05 04:31:00|SAND|1720153860|0.2559494027|0.2562825201|0.2555778769|0.2562306834
2024-07-05 04:32:00|SAND|1720153920|0.2562260071|0.2569618722|0.2560485171|0.2568821378
2024-07-05 04:33:00|SAND|1720153980|0.2568896336|0.2568896336|0.2563539992|0.25664689
2024-07-05 04:34:00|SAND|1720154040|0.2566209989|0.2570523901|0.2563590849|0.2570523901
2024-07-05 04:35:00|SAND|1720154100|0.2570609847|0.2574695622|0.2570609847|0.2573648951
2024-07-05 04:36:00|SAND|1720154160|0.2573519249|0.2579595652|0.2573475894|0.2579472873
2024-07-05 04:37:00|SAND|1720154220|0.2579771194|0.2580722824|0.2575596219|0.2580722824
2024-07-05 04:38:00|SAND|1720154280|0.2580723004|0.2588962933|0.2580462563|0.2588821203
2024-07-05 04:39:00|SAND|1720154340|0.2588793839|0.2588793839|0.2583954634|0.2587395608
2024-07-05 04:40:00|SAND|1720154400|0.2587399882|0.2588479378|0.2586344869|0.2588261383
2024-07-05 04:41:00|SAND|1720154460|0.2588828746|0.2592978332|0.2588828746|0.2592931033
2024-07-05 04:42:00|SAND|1720154520|0.2592803775|0.2592803775|0.2586840311|0.2588351831
2024-07-05 04:43:00|SAND|1720154580|0.2588574247|0.2595194648|0.2588572811|0.2594928376
2024-07-05 04:44:00|SAND|1720154640|0.2594930469|0.2599310636|0.2594930469|0.2599310636
2024-07-05 04:45:00|SAND|1720154700|0.2599745258|0.2602720765|0.2599121483|0.2600959086
2024-07-05 04:46:00|SAND|1720154760|0.2600817295|0.2600817332|0.2594323662|0.2594323662
2024-07-05 04:47:00|SAND|1720154820|0.2594323625|0.2596312424|0.2593909958|0.2594803289
2024-07-05 04:48:00|SAND|1720154880|0.2594803263|0.2595873363|0.2591554266|0.2594014474
2024-07-05 04:49:00|SAND|1720154940|0.2593833217|0.2593833217|0.2587395126|0.2587485477
2024-07-05 04:50:00|SAND|1720155000|0.2587201098|0.2588326927|0.258143037|0.2588293224
2024-07-05 04:51:00|SAND|1720155060|0.2588689193|0.2593485957|0.2588370044|0.259035927
2024-07-05 04:52:00|SAND|1720155120|0.2590364059|0.2593279918|0.2588761214|0.2592057244
2024-07-05 04:53:00|SAND|1720155180|0.2592112413|0.2595983081|0.2591048207|0.2591597567
2024-07-05 04:54:00|SAND|1720155240|0.2591593167|0.259271328|0.2590651699|0.259270906
2024-07-05 04:55:00|SAND|1720155300|0.2592995962|0.2593003136|0.2588336171|0.2589230222
2024-07-05 04:56:00|SAND|1720155360|0.2589191954|0.2589316374|0.2584730699|0.2584965771
2024-07-05 04:57:00|SAND|1720155420|0.2585076602|0.2587490773|0.2584786883|0.2587017013
2024-07-05 04:58:00|SAND|1720155480|0.258731254|0.2587876581|0.2584621158|0.2584629777
2024-07-05 04:59:00|SAND|1720155540|0.2585100984|0.2585292665|0.2576309345|0.2576414063
2024-07-05 05:00:00|SAND|1720155600|0.2576744679|0.2579062716|0.2571311465|0.2575894425
2024-07-05 05:01:00|SAND|1720155660|0.2576099308|0.2576718113|0.2567851815|0.2567953415
2024-07-05 05:02:00|SAND|1720155720|0.2567959609|0.2583635775|0.2567185363|0.2582651532
2024-07-05 05:03:00|SAND|1720155780|0.2583153018|0.2583979027|0.2581398361|0.2581979831
2024-07-05 05:04:00|SAND|1720155840|0.2582054095|0.2592628979|0.2581870221|0.2592628979
2024-07-05 05:05:00|SAND|1720155900|0.2592706007|0.2593077149|0.2586663554|0.2592415131
2024-07-05 05:06:00|SAND|1720155960|0.2593264262|0.2593264262|0.2584022342|0.2586908381
2024-07-05 05:07:00|SAND|1720156020|0.2586462158|0.2590181792|0.2584681292|0.2590181792
2024-07-05 05:08:00|SAND|1720156080|0.2590936505|0.2593252333|0.2588235469|0.2588470683
2024-07-05 05:09:00|SAND|1720156140|0.2588548556|0.2595137828|0.2588419816|0.2593123912
2024-07-05 05:10:00|SAND|1720156200|0.2593467646|0.2593467646|0.2590926161|0.259098332
2024-07-05 05:11:00|SAND|1720156260|0.2590952015|0.2595596835|0.2590289577|0.2594578494
2024-07-05 05:12:00|SAND|1720156320|0.2594581617|0.2597977681|0.2594581617|0.2597977681
2024-07-05 05:13:00|SAND|1720156380|0.2597910397|0.2604968817|0.2597910397|0.2604089874
2024-07-05 05:14:00|SAND|1720156440|0.2603520594|0.260542026|0.2603163929|0.2603226402
2024-07-05 05:15:00|SAND|1720156500|0.2603226491|0.2608744595|0.2603226491|0.2608714315
2024-07-05 05:16:00|SAND|1720156560|0.260868276|0.2609478347|0.2604410641|0.2605196498
2024-07-05 05:17:00|SAND|1720156620|0.2605192255|0.2605192255|0.2601321309|0.2603588032
2024-07-05 05:18:00|SAND|1720156680|0.2603615809|0.2604245244|0.2601668446|0.2602409822
2024-07-05 05:19:00|SAND|1720156740|0.2602416316|0.26039627|0.2601333919|0.2601333919
2024-07-05 05:20:00|SAND|1720156800|0.260122225|0.260122225|0.25955422|0.2596581609
2024-07-05 05:21:00|SAND|1720156860|0.2596550687|0.2599359097|0.2596421046|0.2598787088
2024-07-05 05:22:00|SAND|1720156920|0.2599595791|0.2602081133|0.2599029871|0.2600783516
2024-07-05 05:23:00|SAND|1720156980|0.2600782698|0.2600782698|0.2596514985|0.2596596211
2024-07-05 05:24:00|SAND|1720157040|0.2596586027|0.2598723581|0.2596586013|0.2598005491
2024-07-05 05:25:00|SAND|1720157100|0.2597918081|0.2597975756|0.2593382711|0.2594978002
2024-07-05 05:26:00|SAND|1720157160|0.2594980129|0.2594980129|0.2592122669|0.2594196431
2024-07-05 05:27:00|SAND|1720157220|0.2594196375|0.2595198361|0.2591939496|0.2591939496
2024-07-05 05:28:00|SAND|1720157280|0.2591939475|0.2592018691|0.2590606292|0.2591076751
2024-07-05 05:29:00|SAND|1720157340|0.2591076062|0.2591110435|0.2587094586|0.2588040224
2024-07-05 05:30:00|SAND|1720157400|0.2588040041|0.2588040041|0.25833578|0.2583500681
2024-07-05 05:31:00|SAND|1720157460|0.2583561849|0.2586317958|0.2582861249|0.2583613989
2024-07-05 05:32:00|SAND|1720157520|0.2584256666|0.2588848157|0.2583980967|0.2586041864
2024-07-05 05:33:00|SAND|1720157580|0.2586121885|0.2587985342|0.2581629153|0.2587687086
2024-07-05 05:34:00|SAND|1720157640|0.2587631066|0.2587771613|0.2583616599|0.2586065806
2024-07-05 05:35:00|SAND|1720157700|0.2586065506|0.2588053499|0.2585264887|0.2586496892
2024-07-05 05:36:00|SAND|1720157760|0.258644463|0.258644463|0.2566700348|0.2569376906
2024-07-05 05:37:00|SAND|1720157820|0.256879084|0.2695095765|0.256869084|0.2590902913
2024-07-05 05:38:00|SAND|1720157880|0.2590895128|0.2590895128|0.2586682648|0.2589298897
2024-07-05 05:39:00|SAND|1720157940|0.2589427941|0.259104121|0.2587601021|0.2587898291
2024-07-05 05:40:00|SAND|1720158000|0.2587898127|0.2587898127|0.2584114702|0.2584114702
2024-07-05 05:41:00|SAND|1720158060|0.2584111707|0.2585810388|0.2582261917|0.2585665909
2024-07-05 05:42:00|SAND|1720158120|0.2585593728|0.2590767775|0.2585593728|0.2590690616
2024-07-05 05:43:00|SAND|1720158180|0.2590654572|0.2590761926|0.2587785499|0.2588061894
2024-07-05 05:44:00|SAND|1720158240|0.258799388|0.2592580389|0.2587279455|0.2591108958
2024-07-05 05:45:00|SAND|1720158300|0.2591041267|0.2591454016|0.2589535877|0.2590018796
2024-07-05 05:46:00|SAND|1720158360|0.2589960456|0.2593330461|0.2589076184|0.2593048144
2024-07-05 05:47:00|SAND|1720158420|0.2593022158|0.2593022158|0.2588348894|0.2588365564
2024-07-05 05:48:00|SAND|1720158480|0.2588365481|0.2591760418|0.2586495883|0.2591659592
2024-07-05 05:49:00|SAND|1720158540|0.2591878532|0.25976376|0.2590430445|0.2597034223
2024-07-05 05:50:00|SAND|1720158600|0.2597322424|0.2598074687|0.2595880845|0.2596893872
2024-07-05 05:51:00|SAND|1720158660|0.2596815085|0.2598740978|0.259630892|0.2597466162
2024-07-05 05:52:00|SAND|1720158720|0.2597175809|0.2597175809|0.2593374029|0.2594582468
2024-07-05 05:53:00|SAND|1720158780|0.2594296983|0.2595018978|0.2591113105|0.2591113105
2024-07-05 05:54:00|SAND|1720158840|0.2591126239|0.2591129202|0.2587650039|0.2588006118
2024-07-05 05:55:00|SAND|1720158900|0.2588169937|0.2588329213|0.2586748673|0.2586748673
2024-07-05 05:56:00|SAND|1720158960|0.2586184607|0.258682711|0.2585077068|0.2586659798
2024-07-05 05:57:00|SAND|1720159020|0.2586556887|0.2589186245|0.2586556887|0.2588407241
2024-07-05 05:58:00|SAND|1720159080|0.2588422506|0.2588797573|0.258654019|0.2588470088
2024-07-05 05:59:00|SAND|1720159140|0.2588436012|0.2589555992|0.2587955749|0.2588809432
2024-07-05 06:00:00|SAND|1720159200|0.2588939344|0.2590509887|0.2588072526|0.2590330605
2024-07-05 06:01:00|SAND|1720159260|0.2590220736|0.2590297499|0.2587778603|0.2588429741
2024-07-05 06:02:00|SAND|1720159320|0.2588714328|0.2588714328|0.2583296445|0.2583742663
2024-07-05 06:03:00|SAND|1720159380|0.2582814029|0.2583096165|0.258010726|0.258010726
2024-07-05 06:04:00|SAND|1720159440|0.2580076997|0.2580076997|0.2573756762|0.2574314957
2024-07-05 06:05:00|SAND|1720159500|0.2574291281|0.2575456155|0.257385819|0.257401428
2024-07-05 06:06:00|SAND|1720159560|0.257406926|0.2574691219|0.2572449238|0.2573188034
2024-07-05 06:07:00|SAND|1720159620|0.2573231524|0.2575005676|0.2571452176|0.2572162068
2024-07-05 06:08:00|SAND|1720159680|0.2572091621|0.2574888721|0.2571367692|0.2571367862
2024-07-05 06:09:00|SAND|1720159740|0.2571433042|0.2573541506|0.2571433042|0.2573280344
2024-07-05 06:10:00|SAND|1720159800|0.2573280221|0.2573280409|0.2570931621|0.2571570128
2024-07-05 06:11:00|SAND|1720159860|0.2571569656|0.2571569656|0.256928912|0.2570471426
2024-07-05 06:12:00|SAND|1720159920|0.2570236074|0.2572093447|0.2569358346|0.2571532196
2024-07-05 06:13:00|SAND|1720159980|0.257108619|0.2572961221|0.2568267241|0.2570770089
2024-07-05 06:14:00|SAND|1720160040|0.2570690996|0.2570768651|0.256894053|0.2569861026
2024-07-05 06:15:00|SAND|1720160100|0.2568823485|0.2569051571|0.2567398285|0.2569042971
2024-07-05 06:16:00|SAND|1720160160|0.2569045947|0.2569636325|0.2566852435|0.2566927639
2024-07-05 06:17:00|SAND|1720160220|0.2567238846|0.2567903407|0.2562514236|0.2563291365
2024-07-05 06:18:00|SAND|1720160280|0.2563295643|0.2564221746|0.2555486998|0.2555977435
2024-07-05 06:19:00|SAND|1720160340|0.2555846587|0.2557447767|0.2551421633|0.255338725
2024-07-05 06:20:00|SAND|1720160400|0.2553678573|0.2553956962|0.2551860678|0.2553956962
2024-07-05 06:21:00|SAND|1720160460|0.2553970965|0.2559426708|0.2552857538|0.2559320831
2024-07-05 06:22:00|SAND|1720160520|0.2559156847|0.2559222654|0.2555294738|0.2558000243
2024-07-05 06:23:00|SAND|1720160580|0.2558686588|0.2560071728|0.2555413345|0.2556826819
2024-07-05 06:24:00|SAND|1720160640|0.2556832699|0.2557590681|0.2555311853|0.2555449857
2024-07-05 06:25:00|SAND|1720160700|0.2555396041|0.2557496493|0.2552730314|0.2552730314
2024-07-05 06:26:00|SAND|1720160760|0.2552745498|0.2552745498|0.2545802256|0.2547683868
2024-07-05 06:27:00|SAND|1720160820|0.2548124887|0.2549766643|0.2546418313|0.2546445491
2024-07-05 06:28:00|SAND|1720160880|0.2546496417|0.2552717785|0.2546496417|0.2551513035
2024-07-05 06:29:00|SAND|1720160940|0.2550932405|0.2550932405|0.2548643886|0.2550780487
2024-07-05 06:30:00|SAND|1720161000|0.2550410415|0.2550435537|0.2547108657|0.2548480419
2024-07-05 06:31:00|SAND|1720161060|0.2548642726|0.25529261|0.2548396914|0.2551543693
2024-07-05 06:32:00|SAND|1720161120|0.2551553833|0.2554342498|0.2550351049|0.2551507594
2024-07-05 06:33:00|SAND|1720161180|0.2551491308|0.2551491308|0.2545389448|0.2545798557
2024-07-05 06:34:00|SAND|1720161240|0.2545824133|0.2545849451|0.2541008446|0.2541008446
2024-07-05 06:35:00|SAND|1720161300|0.2541081477|0.2542387548|0.2540338|0.2541252473
2024-07-05 06:36:00|SAND|1720161360|0.2541181369|0.2546195114|0.2540625093|0.2541237664
2024-07-05 06:37:00|SAND|1720161420|0.2541245408|0.2541245408|0.2529215449|0.2529215449
2024-07-05 06:38:00|SAND|1720161480|0.2528908663|0.2531638074|0.2528705781|0.2531638074
2024-07-05 06:39:00|SAND|1720161540|0.2531745315|0.2535620389|0.2531608583|0.2533451561
2024-07-05 06:40:00|SAND|1720161600|0.2533529631|0.2537879582|0.2533015612|0.2534951051
2024-07-05 06:41:00|SAND|1720161660|0.253500602|0.2543680362|0.2534428209|0.2543680362
2024-07-05 06:42:00|SAND|1720161720|0.2544417566|0.254765506|0.2543618648|0.2543899479
2024-07-05 06:43:00|SAND|1720161780|0.254391221|0.2549370605|0.2542743686|0.2548876733
2024-07-05 06:44:00|SAND|1720161840|0.2549101277|0.2554334172|0.2548996474|0.2554334172
2024-07-05 06:45:00|SAND|1720161900|0.2555093018|0.2560092748|0.2555093018|0.2558839284
2024-07-05 06:46:00|SAND|1720161960|0.2559287805|0.2567407306|0.2557412809|0.2567407306
2024-07-05 06:47:00|SAND|1720162020|0.2567643653|0.2572208717|0.2567643653|0.2571413879
2024-07-05 06:48:00|SAND|1720162080|0.2571163054|0.2571182735|0.2567272215|0.256743402
2024-07-05 06:49:00|SAND|1720162140|0.2567915173|0.2571430409|0.2567915173|0.2571343722
2024-07-05 06:50:00|SAND|1720162200|0.2571366236|0.2573413013|0.2567866385|0.256795307
2024-07-05 06:51:00|SAND|1720162260|0.2568047461|0.2568162955|0.2566689937|0.2566689937
2024-07-05 06:52:00|SAND|1720162320|0.2566689748|0.2571319728|0.2566689748|0.2571278192
2024-07-05 06:53:00|SAND|1720162380|0.2571191605|0.2574511576|0.2571191605|0.2571574657
2024-07-05 06:54:00|SAND|1720162440|0.2571588|0.2571588|0.2565813713|0.2565815859
2024-07-05 06:55:00|SAND|1720162500|0.2565739998|0.2565739998|0.2559074801|0.2559074801
2024-07-05 06:56:00|SAND|1720162560|0.2558703183|0.2558703183|0.2551201587|0.2551201587
2024-07-05 06:57:00|SAND|1720162620|0.2551722795|0.2553063089|0.2551221036|0.2551329649
2024-07-05 06:58:00|SAND|1720162680|0.2551533723|0.2552610433|0.25486605|0.2549365236
2024-07-05 06:59:00|SAND|1720162740|0.2549285897|0.2549285897|0.2545064703|0.2545571141
2024-07-05 07:00:00|SAND|1720162800|0.2545687184|0.2548266838|0.2545687184|0.2548266838
2024-07-05 07:01:00|SAND|1720162860|0.2548284561|0.254829|0.2545973788|0.2548235702
2024-07-05 07:02:00|SAND|1720162920|0.2548231113|0.2548672475|0.2545269086|0.2545316248
2024-07-05 07:03:00|SAND|1720162980|0.2544778393|0.2548666794|0.2542869747|0.2547280213
2024-07-05 07:04:00|SAND|1720163040|0.2547266209|0.2549931067|0.2544542623|0.2544654832
2024-07-05 07:05:00|SAND|1720163100|0.2544859299|0.2551846474|0.2544859299|0.2551465913
2024-07-05 07:06:00|SAND|1720163160|0.2551186978|0.2551612806|0.2549569806|0.2550762707
2024-07-05 07:07:00|SAND|1720163220|0.2550802818|0.2550802818|0.2548447033|0.2548970557
2024-07-05 07:08:00|SAND|1720163280|0.2548967702|0.2548967702|0.2542949186|0.2542949186
2024-07-05 07:09:00|SAND|1720163340|0.2543528996|0.2549728184|0.2543500726|0.2549471108
2024-07-05 07:10:00|SAND|1720163400|0.2549510098|0.2552935581|0.2549510098|0.2552935581
2024-07-05 07:11:00|SAND|1720163460|0.2552935583|0.2560794932|0.2552935583|0.2560693386
2024-07-05 07:12:00|SAND|1720163520|0.2560718451|0.2560721302|0.2555153188|0.2555226631
2024-07-05 07:13:00|SAND|1720163580|0.2555108716|0.2559090042|0.2554487961|0.2559090042
2024-07-05 07:14:00|SAND|1720163640|0.2559232619|0.2563533253|0.2559232619|0.2559922114
2024-07-05 07:15:00|SAND|1720163700|0.2559917795|0.2559917982|0.2556257674|0.2557031665
2024-07-05 07:16:00|SAND|1720163760|0.2556952729|0.2563268588|0.2555360501|0.2562781394
2024-07-05 07:17:00|SAND|1720163820|0.2563626875|0.2565155266|0.2559185961|0.2559216009
2024-07-05 07:18:00|SAND|1720163880|0.2559138339|0.2562217219|0.2558603209|0.255914027
2024-07-05 07:19:00|SAND|1720163940|0.2559142943|0.2559142943|0.2557091102|0.255878276
2024-07-05 07:20:00|SAND|1720164000|0.2558776989|0.2562290567|0.2558695703|0.2562021016
2024-07-05 07:21:00|SAND|1720164060|0.2562015123|0.2562015123|0.2558863661|0.2558863661
2024-07-05 07:22:00|SAND|1720164120|0.2558568855|0.2558575246|0.2553719062|0.2555122637
2024-07-05 07:23:00|SAND|1720164180|0.2555045865|0.2555045865|0.2551245321|0.2553986226
2024-07-05 07:24:00|SAND|1720164240|0.2553960202|0.2555322597|0.255375669|0.2555322581
2024-07-05 07:25:00|SAND|1720164300|0.2555322612|0.2556176531|0.2553620331|0.2555959525
2024-07-05 07:26:00|SAND|1720164360|0.2556218687|0.2561172567|0.255588342|0.2559395792
2024-07-05 07:27:00|SAND|1720164420|0.2559395721|0.2559413342|0.2557079703|0.2557183046
2024-07-05 07:28:00|SAND|1720164480|0.2557140592|0.2557168642|0.255407652|0.255435587
2024-07-05 07:29:00|SAND|1720164540|0.2553679982|0.2554036047|0.2552564036|0.2552741792
2024-07-05 07:30:00|SAND|1720164600|0.2552465746|0.2553648053|0.2552306525|0.2553233025
2024-07-05 07:31:00|SAND|1720164660|0.2553233045|0.2553233045|0.2543854114|0.2543854114
2024-07-05 07:32:00|SAND|1720164720|0.2543841424|0.2545720484|0.2542515225|0.2543169482
2024-07-05 07:33:00|SAND|1720164780|0.254310206|0.2543382924|0.2540901026|0.2541422726
2024-07-05 07:34:00|SAND|1720164840|0.2541007724|0.2541009144|0.2538575399|0.2538770943
2024-07-05 07:35:00|SAND|1720164900|0.2538780954|0.2538810217|0.253554703|0.253554703
2024-07-05 07:36:00|SAND|1720164960|0.2535634871|0.2537474188|0.2533880615|0.2537313641
2024-07-05 07:37:00|SAND|1720165020|0.2536922883|0.2536922883|0.253524383|0.2535593869
2024-07-05 07:38:00|SAND|1720165080|0.2535520706|0.2537451587|0.2534587295|0.2536345789
2024-07-05 07:39:00|SAND|1720165140|0.2536327358|0.253758788|0.2535538624|0.2535791481
2024-07-05 07:40:00|SAND|1720165200|0.2535849303|0.2536414327|0.2534411216|0.2534565148
2024-07-05 07:41:00|SAND|1720165260|0.2534538006|0.2534538151|0.2532101939|0.2532425877
2024-07-05 07:42:00|SAND|1720165320|0.2532449957|0.2533889575|0.2532003712|0.2533889575
2024-07-05 07:43:00|SAND|1720165380|0.2534164163|0.2538815331|0.253246245|0.2534958607
2024-07-05 07:44:00|SAND|1720165440|0.2534885155|0.2534904078|0.2531972482|0.2533733359
2024-07-05 07:45:00|SAND|1720165500|0.2533959825|0.253763913|0.2533471168|0.2537636654
2024-07-05 07:46:00|SAND|1720165560|0.2537287883|0.2537287883|0.253058659|0.2535416258
2024-07-05 07:47:00|SAND|1720165620|0.2535359702|0.2537749409|0.2533012409|0.253685341
2024-07-05 07:48:00|SAND|1720165680|0.2536852171|0.2536861642|0.2531190351|0.2536142877
2024-07-05 07:49:00|SAND|1720165740|0.25364031|0.2538878734|0.2534942871|0.2534980502
2024-07-05 07:50:00|SAND|1720165800|0.2534980863|0.2536419692|0.2534980863|0.2535868194
2024-07-05 07:51:00|SAND|1720165860|0.2536267416|0.2544026951|0.2536267416|0.2544026951
2024-07-05 07:52:00|SAND|1720165920|0.2544093922|0.2551178373|0.2544093922|0.2551178373
2024-07-05 07:53:00|SAND|1720165980|0.2551183472|0.2555333113|0.2550517413|0.2555333113
2024-07-05 07:54:00|SAND|1720166040|0.2555255161|0.2559019905|0.2554698652|0.2558393923
2024-07-05 07:55:00|SAND|1720166100|0.2558367666|0.2558367666|0.2554805579|0.2555430593
2024-07-05 07:56:00|SAND|1720166160|0.2555435567|0.2556457619|0.2555053711|0.2556083598
2024-07-05 07:57:00|SAND|1720166220|0.255581725|0.255581725|0.2553132721|0.2553252253
2024-07-05 07:58:00|SAND|1720166280|0.2553290619|0.2556038314|0.2552169543|0.2555486893
2024-07-05 07:59:00|SAND|1720166340|0.255603376|0.255603376|0.2554603994|0.2555427269
2024-07-05 08:00:00|SAND|1720166400|0.2555443237|0.2556493215|0.2554864197|0.2556382768
2024-07-05 08:01:00|SAND|1720166460|0.2556376848|0.2556376848|0.2551357523|0.2551357523
2024-07-05 08:02:00|SAND|1720166520|0.2551384517|0.2551384517|0.254195906|0.2542058898
2024-07-05 08:03:00|SAND|1720166580|0.2542005096|0.2542102525|0.2535121084|0.2536345228
2024-07-05 08:04:00|SAND|1720166640|0.2536237669|0.2536244706|0.2533476625|0.2535497612
2024-07-05 08:05:00|SAND|1720166700|0.253549725|0.253759718|0.2531600649|0.2531743861
2024-07-05 08:06:00|SAND|1720166760|0.2531194425|0.2531199147|0.2529964872|0.2530172849
2024-07-05 08:07:00|SAND|1720166820|0.2530154526|0.2533886421|0.2529432862|0.2532734382
2024-07-05 08:08:00|SAND|1720166880|0.2532471684|0.2532471684|0.2529781643|0.2529854608
2024-07-05 08:09:00|SAND|1720166940|0.2529846263|0.2529846263|0.2526894184|0.2526982082
2024-07-05 08:10:00|SAND|1720167000|0.2526978963|0.2527467783|0.2524831286|0.2526059925
2024-07-05 08:11:00|SAND|1720167060|0.2526336487|0.2528803363|0.252616599|0.2526390611
2024-07-05 08:12:00|SAND|1720167120|0.2526379683|0.2530661988|0.2526379683|0.2529858757
2024-07-05 08:13:00|SAND|1720167180|0.2529679532|0.2532218661|0.25276388|0.2530428811
2024-07-05 08:14:00|SAND|1720167240|0.2530569038|0.2532113112|0.2530369943|0.2530860308
2024-07-05 08:15:00|SAND|1720167300|0.2530887093|0.2535272571|0.2528674074|0.2534998726
2024-07-05 08:16:00|SAND|1720167360|0.2535019488|0.2536246914|0.2528771903|0.2528771903
2024-07-05 08:17:00|SAND|1720167420|0.25277309|0.25277309|0.252339573|0.2523416946
2024-07-05 08:18:00|SAND|1720167480|0.2523332897|0.2529286179|0.2521910856|0.2526798678
2024-07-05 08:19:00|SAND|1720167540|0.2526876206|0.2527699016|0.2520187436|0.2520689817
2024-07-05 08:20:00|SAND|1720167600|0.2520694449|0.2520872645|0.2516399727|0.251639973
2024-07-05 08:21:00|SAND|1720167660|0.2516374888|0.2516374888|0.2510136809|0.2510225512
2024-07-05 08:22:00|SAND|1720167720|0.2510077481|0.2514425116|0.2510077481|0.2514335416
2024-07-05 08:23:00|SAND|1720167780|0.2514454247|0.2515343602|0.2513869317|0.2514928128
2024-07-05 08:24:00|SAND|1720167840|0.2514853768|0.2514853768|0.2510659471|0.2510800446
2024-07-05 08:25:00|SAND|1720167900|0.2510872505|0.2512149285|0.2509213647|0.2509213647
2024-07-05 08:26:00|SAND|1720167960|0.2509512001|0.2509643669|0.2508046017|0.2509004324
2024-07-05 08:27:00|SAND|1720168020|0.2509125418|0.2509843452|0.2506764078|0.2506764078
2024-07-05 08:28:00|SAND|1720168080|0.2506758793|0.2511175945|0.2505200434|0.2510342285
2024-07-05 08:29:00|SAND|1720168140|0.2510391468|0.2513772986|0.2508825783|0.2513698361
2024-07-05 08:30:00|SAND|1720168200|0.2513775274|0.2516035789|0.2507531134|0.2508556953
2024-07-05 08:31:00|SAND|1720168260|0.2507789159|0.2507789159|0.2503029078|0.2503075454
2024-07-05 08:32:00|SAND|1720168320|0.2502835619|0.2502835619|0.2499259735|0.249952223
2024-07-05 08:33:00|SAND|1720168380|0.2499538955|0.2501062443|0.2498498941|0.2500540336
2024-07-05 08:34:00|SAND|1720168440|0.2500547079|0.2500729441|0.2497999228|0.2499520203
2024-07-05 08:35:00|SAND|1720168500|0.2499323394|0.2503158656|0.249867559|0.2501439143
2024-07-05 08:36:00|SAND|1720168560|0.2501446162|0.2504802016|0.2500391786|0.2502040318
2024-07-05 08:37:00|SAND|1720168620|0.250212434|0.2502396936|0.2496124081|0.2496442688
2024-07-05 08:38:00|SAND|1720168680|0.2496439698|0.2497208742|0.2494260914|0.2494260914
2024-07-05 08:39:00|SAND|1720168740|0.249419177|0.249419177|0.2491908441|0.2491908441
2024-07-05 08:40:00|SAND|1720168800|0.2491741826|0.2493143322|0.248565452|0.2485741439
2024-07-05 08:41:00|SAND|1720168860|0.2485751203|0.2488039018|0.2484784883|0.2487490736
2024-07-05 08:42:00|SAND|1720168920|0.2487320692|0.2488878911|0.2485085804|0.2486114065
2024-07-05 08:43:00|SAND|1720168980|0.2486115037|0.2486115037|0.2479288224|0.247987193
2024-07-05 08:44:00|SAND|1720169040|0.2479504998|0.2484069308|0.2479504998|0.2482690801
2024-07-05 08:45:00|SAND|1720169100|0.2482260173|0.2486293765|0.248137111|0.2485924551
2024-07-05 08:46:00|SAND|1720169160|0.248600106|0.2487793071|0.2485496492|0.2487681866
2024-07-05 08:47:00|SAND|1720169220|0.2488027935|0.2488027935|0.2479866506|0.2482560019
2024-07-05 08:48:00|SAND|1720169280|0.2482559708|0.2484805181|0.2481282219|0.2484742398
2024-07-05 08:49:00|SAND|1720169340|0.2485112824|0.2485539074|0.2479659775|0.2481725885
2024-07-05 08:50:00|SAND|1720169400|0.2482279571|0.2483743313|0.2480926524|0.2480926524
2024-07-05 08:51:00|SAND|1720169460|0.2480903246|0.248420713|0.2479816499|0.2483607613
2024-07-05 08:52:00|SAND|1720169520|0.2483483432|0.2484088572|0.2479780308|0.2479839606
2024-07-05 08:53:00|SAND|1720169580|0.2479872737|0.2481133059|0.2479196623|0.2481133059
2024-07-05 08:54:00|SAND|1720169640|0.2481414774|0.2483633235|0.248011683|0.248011683
2024-07-05 08:55:00|SAND|1720169700|0.2480120399|0.2486425723|0.2479083644|0.2486425723
2024-07-05 08:56:00|SAND|1720169760|0.2486504995|0.2488386733|0.2478843758|0.2479037717
2024-07-05 08:57:00|SAND|1720169820|0.247907368|0.2479141588|0.2478261273|0.2478321205
2024-07-05 08:58:00|SAND|1720169880|0.2478303124|0.2478303145|0.2474632743|0.2475645463
2024-07-05 08:59:00|SAND|1720169940|0.2475643801|0.2475713414|0.2473987256|0.2474130529
2024-07-05 09:00:00|SAND|1720170000|0.2474199107|0.2478099244|0.2473746036|0.2478099244
2024-07-05 09:01:00|SAND|1720170060|0.2478407934|0.2479113534|0.247761826|0.2478339956
2024-07-05 09:02:00|SAND|1720170120|0.2478347174|0.2484565857|0.2478347174|0.2484565857
2024-07-05 09:03:00|SAND|1720170180|0.2484669116|0.2490255177|0.2483301084|0.2484581316
2024-07-05 09:04:00|SAND|1720170240|0.248455793|0.2486843092|0.2479899578|0.2481133498
2024-07-05 09:05:00|SAND|1720170300|0.2481157018|0.2485963936|0.2481157018|0.2484187351
2024-07-05 09:06:00|SAND|1720170360|0.2485481951|0.2491263169|0.2485481951|0.2490990958
2024-07-05 09:07:00|SAND|1720170420|0.2491015875|0.2499092708|0.2491015875|0.2494863181
2024-07-05 09:08:00|SAND|1720170480|0.249496714|0.2500169103|0.2493840373|0.2498559914
2024-07-05 09:09:00|SAND|1720170540|0.2498830011|0.2499387273|0.2497241696|0.2497504665
2024-07-05 09:10:00|SAND|1720170600|0.2497602353|0.2499058432|0.2493751886|0.2493929506
2024-07-05 09:11:00|SAND|1720170660|0.2493344514|0.2499342038|0.2492083323|0.2499342038
2024-07-05 09:12:00|SAND|1720170720|0.2499045035|0.2499045035|0.2497262202|0.249765681
2024-07-05 09:13:00|SAND|1720170780|0.2497546126|0.2513924752|0.2497546126|0.2513400053
2024-07-05 09:14:00|SAND|1720170840|0.2513378871|0.2522730745|0.2513378871|0.252198472
2024-07-05 09:15:00|SAND|1720170900|0.2522837973|0.2525977742|0.2522505237|0.2525168697
2024-07-05 09:16:00|SAND|1720170960|0.2525139715|0.253323655|0.2525139715|0.2530850471
2024-07-05 09:17:00|SAND|1720171020|0.2530532628|0.2531716962|0.2528454291|0.2531716962
2024-07-05 09:18:00|SAND|1720171080|0.2532069553|0.2539143546|0.2532041254|0.2535833347
2024-07-05 09:19:00|SAND|1720171140|0.2535786272|0.2535786272|0.253025628|0.2532030474
2024-07-05 09:20:00|SAND|1720171200|0.2532015766|0.2535384284|0.2529923769|0.2530002152
2024-07-05 09:21:00|SAND|1720171260|0.2529415462|0.2530735156|0.2525482416|0.2530735156
2024-07-05 09:22:00|SAND|1720171320|0.2530733714|0.2533083712|0.2530144761|0.253245679
2024-07-05 09:23:00|SAND|1720171380|0.2532372463|0.2534215207|0.2529646762|0.253306885
2024-07-05 09:24:00|SAND|1720171440|0.2532898009|0.2532954649|0.2531962326|0.2532850332
2024-07-05 09:25:00|SAND|1720171500|0.2534047265|0.2536036457|0.2526532452|0.2526726976
2024-07-05 09:26:00|SAND|1720171560|0.2526592874|0.2530003512|0.2526307983|0.2530003512
2024-07-05 09:27:00|SAND|1720171620|0.2530184384|0.2537600621|0.253018402|0.2537600621
2024-07-05 09:28:00|SAND|1720171680|0.2537589041|0.2540554697|0.2537589041|0.2540392955
2024-07-05 09:29:00|SAND|1720171740|0.254038546|0.2540386062|0.2537075591|0.2539272041
2024-07-05 09:30:00|SAND|1720171800|0.2539276671|0.2540834675|0.2537499653|0.2539712977
2024-07-05 09:31:00|SAND|1720171860|0.2539756633|0.2539756664|0.2534179776|0.2535878822
2024-07-05 09:32:00|SAND|1720171920|0.2535865505|0.2537555721|0.2533547404|0.2537555721
2024-07-05 09:33:00|SAND|1720171980|0.2536848275|0.2536848275|0.2531948411|0.2531948411
2024-07-05 09:34:00|SAND|1720172040|0.2531587932|0.253181169|0.2528810045|0.2531645052
2024-07-05 09:35:00|SAND|1720172100|0.2531566781|0.2536319784|0.253130046|0.2535359021
2024-07-05 09:36:00|SAND|1720172160|0.2535781225|0.2537920412|0.2535679344|0.2537920412
2024-07-05 09:37:00|SAND|1720172220|0.2537920726|0.2540089127|0.2537640782|0.2538625008
2024-07-05 09:38:00|SAND|1720172280|0.2538629437|0.2541565796|0.2538346057|0.2541511744
2024-07-05 09:39:00|SAND|1720172340|0.2541792413|0.2541792413|0.2538379326|0.2539846199
2024-07-05 09:40:00|SAND|1720172400|0.2539846208|0.2543537075|0.2536654984|0.2543488153
2024-07-05 09:41:00|SAND|1720172460|0.2543521079|0.2545311419|0.254270017|0.2543922957
2024-07-05 09:42:00|SAND|1720172520|0.2543785089|0.2544181753|0.2538033203|0.2539447298
2024-07-05 09:43:00|SAND|1720172580|0.2539549528|0.2541664339|0.253802874|0.2540603207
2024-07-05 09:44:00|SAND|1720172640|0.2540807605|0.2541634884|0.2540409717|0.2541631412
2024-07-05 09:45:00|SAND|1720172700|0.2541910343|0.2548993163|0.2541634773|0.2548993163
2024-07-05 09:46:00|SAND|1720172760|0.254913851|0.2560583488|0.254913851|0.2560286391
2024-07-05 09:47:00|SAND|1720172820|0.256028734|0.256028734|0.2558279484|0.2558641903
2024-07-05 09:48:00|SAND|1720172880|0.2558640813|0.2558640813|0.2552704859|0.2552955691
2024-07-05 09:49:00|SAND|1720172940|0.2552961665|0.2555235191|0.2552961665|0.2553684781
2024-07-05 09:50:00|SAND|1720173000|0.2553753595|0.2553753595|0.2548107163|0.2548107163
2024-07-05 09:51:00|SAND|1720173060|0.254772229|0.2548240294|0.2545987812|0.2545987812
2024-07-05 09:52:00|SAND|1720173120|0.2545987847|0.2548464902|0.2545987847|0.2548044926
2024-07-05 09:53:00|SAND|1720173180|0.2547972386|0.2549503254|0.2547972386|0.2548420218
2024-07-05 09:54:00|SAND|1720173240|0.2548437181|0.254845838|0.2545506706|0.2545518212
2024-07-05 09:55:00|SAND|1720173300|0.2545543028|0.2546705484|0.25437472|0.2544606041
2024-07-05 09:56:00|SAND|1720173360|0.2544508163|0.2550559081|0.254409283|0.2550403805
2024-07-05 09:57:00|SAND|1720173420|0.255067895|0.2552118514|0.2549583045|0.2552118514
2024-07-05 09:58:00|SAND|1720173480|0.2552118478|0.2557111294|0.2552118478|0.255607049
2024-07-05 09:59:00|SAND|1720173540|0.2556154273|0.2556154273|0.2551728793|0.2553348732
2024-07-05 10:00:00|SAND|1720173600|0.255326709|0.2556007928|0.255326709|0.2554459604
2024-07-05 10:01:00|SAND|1720173660|0.2554436321|0.2555063979|0.2553564455|0.2553598219
2024-07-05 10:02:00|SAND|1720173720|0.25535998|0.25570864|0.25535998|0.2555288786
2024-07-05 10:03:00|SAND|1720173780|0.2555612669|0.2555755969|0.2554033463|0.255417667
2024-07-05 10:04:00|SAND|1720173840|0.2554151906|0.255415358|0.2551695117|0.2551695117
2024-07-05 10:05:00|SAND|1720173900|0.2551717846|0.2551844371|0.2549880781|0.2551766995
2024-07-05 10:06:00|SAND|1720173960|0.255185844|0.2555539376|0.255185844|0.2555461524
2024-07-05 10:07:00|SAND|1720174020|0.2555463607|0.2563439278|0.2554025135|0.2562893837
2024-07-05 10:08:00|SAND|1720174080|0.2562869456|0.2564338943|0.2560074682|0.2563682293
2024-07-05 10:09:00|SAND|1720174140|0.2563682044|0.2567203345|0.2563682044|0.256629382
2024-07-05 10:10:00|SAND|1720174200|0.2566568837|0.2570888557|0.2566568837|0.2570836624
2024-07-05 10:11:00|SAND|1720174260|0.2570757252|0.2578068929|0.2570383952|0.2576230632
2024-07-05 10:12:00|SAND|1720174320|0.2576211005|0.2586923502|0.2575829064|0.2586160694
2024-07-05 10:13:00|SAND|1720174380|0.2586093316|0.2588218226|0.2583988351|0.2588218226
2024-07-05 10:14:00|SAND|1720174440|0.2588159056|0.259828887|0.2588159056|0.2597118669
2024-07-05 10:15:00|SAND|1720174500|0.2597111119|0.2601795274|0.2596961641|0.2600934184
2024-07-05 10:16:00|SAND|1720174560|0.260092719|0.2611268323|0.2600212733|0.2608762626
2024-07-05 10:17:00|SAND|1720174620|0.2608625377|0.2609415914|0.2603060363|0.2603524552
2024-07-05 10:18:00|SAND|1720174680|0.260351706|0.2603964743|0.2599887875|0.2600265427
2024-07-05 10:19:00|SAND|1720174740|0.2600348447|0.2600806837|0.2594076094|0.2594710956
2024-07-05 10:20:00|SAND|1720174800|0.2594903167|0.2596129228|0.2594594738|0.2594638855
2024-07-05 10:21:00|SAND|1720174860|0.259472775|0.259472775|0.2591544086|0.2591988591
2024-07-05 10:22:00|SAND|1720174920|0.2591692734|0.2591693521|0.2585281869|0.2586229019
2024-07-05 10:23:00|SAND|1720174980|0.2586163217|0.2590000723|0.2585733244|0.2588485819
2024-07-05 10:24:00|SAND|1720175040|0.2588365349|0.2593282497|0.2585660639|0.2592514108
2024-07-05 10:25:00|SAND|1720175100|0.2592537511|0.2592537511|0.258919357|0.2589580044
2024-07-05 10:26:00|SAND|1720175160|0.2589848642|0.2590614648|0.2585272294|0.2585272294
2024-07-05 10:27:00|SAND|1720175220|0.2584996695|0.2585332909|0.2579867397|0.2585084204
2024-07-05 10:28:00|SAND|1720175280|0.2585331493|0.2594639614|0.2584845527|0.259310179
2024-07-05 10:29:00|SAND|1720175340|0.2593119263|0.2594870263|0.2588478766|0.2594721938
2024-07-05 10:30:00|SAND|1720175400|0.2593894088|0.2594910589|0.2593466639|0.2594789631
2024-07-05 10:31:00|SAND|1720175460|0.2594788425|0.2599525685|0.259411422|0.2599525685
2024-07-05 10:32:00|SAND|1720175520|0.2599504827|0.2599568567|0.2594132859|0.2595056371
2024-07-05 10:33:00|SAND|1720175580|0.2595331665|0.2595331665|0.2590088486|0.2590162916
2024-07-05 10:34:00|SAND|1720175640|0.2590494542|0.2591880125|0.2588592808|0.2588771754
2024-07-05 10:35:00|SAND|1720175700|0.2588496991|0.2589708128|0.2587899406|0.2588019585
2024-07-05 10:36:00|SAND|1720175760|0.2587847819|0.2591948538|0.2587608422|0.2591948538
2024-07-05 10:37:00|SAND|1720175820|0.2591836268|0.2593517292|0.2591832057|0.259330062
2024-07-05 10:38:00|SAND|1720175880|0.2593294421|0.2594668922|0.2591426602|0.2591426602
2024-07-05 10:39:00|SAND|1720175940|0.2591402592|0.2600789164|0.2591095923|0.2600354836
2024-07-05 10:40:00|SAND|1720176000|0.2600352715|0.2601025514|0.2598576146|0.2599422623
2024-07-05 10:41:00|SAND|1720176060|0.2599697465|0.2601751895|0.2598098297|0.2601417181
2024-07-05 10:42:00|SAND|1720176120|0.2601275937|0.2607559692|0.2601050382|0.2604606539
2024-07-05 10:43:00|SAND|1720176180|0.2604605531|0.2607681784|0.2604605531|0.2607126437
2024-07-05 10:44:00|SAND|1720176240|0.2607125195|0.2607125195|0.2603181956|0.2604762942
2024-07-05 10:45:00|SAND|1720176300|0.2604845174|0.2604857217|0.2601457253|0.260345627
2024-07-05 10:46:00|SAND|1720176360|0.2603352838|0.2607463136|0.2602427531|0.2607463136
2024-07-05 10:47:00|SAND|1720176420|0.2607378836|0.2607456489|0.2604065497|0.2604503608
2024-07-05 10:48:00|SAND|1720176480|0.2604348904|0.2604348904|0.2601381837|0.2602419911
2024-07-05 10:49:00|SAND|1720176540|0.2602460422|0.2602978556|0.2599230041|0.2600272251
2024-07-05 10:50:00|SAND|1720176600|0.2600267277|0.2601269495|0.2599514633|0.2600283447
2024-07-05 10:51:00|SAND|1720176660|0.2600283549|0.2603103301|0.2596555776|0.2596555776
2024-07-05 10:52:00|SAND|1720176720|0.2596255264|0.2602111599|0.2596255264|0.260210068
2024-07-05 10:53:00|SAND|1720176780|0.2602100501|0.2602100501|0.2594263421|0.2594263421
2024-07-05 10:54:00|SAND|1720176840|0.2594241516|0.2595853523|0.2592435068|0.2595186514
2024-07-05 10:55:00|SAND|1720176900|0.2595187934|0.2598617281|0.2595177361|0.2595629234
2024-07-05 10:56:00|SAND|1720176960|0.2595629368|0.2596211807|0.2594178956|0.2594405112
2024-07-05 10:57:00|SAND|1720177020|0.2594408054|0.2596201017|0.2593402775|0.2593402775
2024-07-05 10:58:00|SAND|1720177080|0.2593409498|0.2597692086|0.2593409498|0.2597686383
2024-07-05 10:59:00|SAND|1720177140|0.2597686673|0.2597923356|0.2595502782|0.2595510583
2024-07-05 11:00:00|SAND|1720177200|0.2595867278|0.25971887|0.2595349436|0.25971887
2024-07-05 11:01:00|SAND|1720177260|0.2597274671|0.2603555882|0.2596642438|0.2603555882
2024-07-05 11:02:00|SAND|1720177320|0.2603536438|0.2607436383|0.2602837156|0.2606866848
2024-07-05 11:03:00|SAND|1720177380|0.2606786238|0.2612873691|0.2606271187|0.2612873691
2024-07-05 11:04:00|SAND|1720177440|0.2612826282|0.2613622372|0.2608139406|0.2612548152
2024-07-05 11:05:00|SAND|1720177500|0.2612058893|0.2613600285|0.2611176544|0.2612268207
2024-07-05 11:06:00|SAND|1720177560|0.2612264708|0.2618354508|0.2611675069|0.2618017428
2024-07-05 11:07:00|SAND|1720177620|0.2618573936|0.2618603871|0.2616225864|0.2616592527
2024-07-05 11:08:00|SAND|1720177680|0.2616316734|0.2618785939|0.261412256|0.2618785939
2024-07-05 11:09:00|SAND|1720177740|0.2618824464|0.2621276346|0.2618824464|0.2619015193
2024-07-05 11:10:00|SAND|1720177800|0.2619037068|0.2620326004|0.2618590069|0.2620215866
2024-07-05 11:11:00|SAND|1720177860|0.2619707358|0.2622809432|0.261880814|0.2620267974
2024-07-05 11:12:00|SAND|1720177920|0.2620336689|0.2625739806|0.2620336689|0.2624683425
2024-07-05 11:13:00|SAND|1720177980|0.262415256|0.2624680172|0.2621802133|0.2624545211
2024-07-05 11:14:00|SAND|1720178040|0.2624465198|0.2629218638|0.2624465198|0.2629173132
2024-07-05 11:15:00|SAND|1720178100|0.2629089627|0.2631626195|0.2629089627|0.2631229094
2024-07-05 11:16:00|SAND|1720178160|0.2631201935|0.2631227718|0.2627970625|0.2628509699
2024-07-05 11:17:00|SAND|1720178220|0.2628509768|0.2635845453|0.2627415753|0.2633251429
2024-07-05 11:18:00|SAND|1720178280|0.2632973238|0.2632973238|0.2627988404|0.2627988404
2024-07-05 11:19:00|SAND|1720178340|0.2627995754|0.262814067|0.261912931|0.261912931
2024-07-05 11:20:00|SAND|1720178400|0.2619148641|0.2620052741|0.2614774882|0.2614774882
2024-07-05 11:21:00|SAND|1720178460|0.2614774715|0.2618926184|0.2614633739|0.2618923181
2024-07-05 11:22:00|SAND|1720178520|0.2618898665|0.2618921653|0.2613185376|0.2613457301
2024-07-05 11:23:00|SAND|1720178580|0.2613457291|0.2614968341|0.2613012935|0.2614815527
2024-07-05 11:24:00|SAND|1720178640|0.2614301876|0.261564159|0.2611469407|0.2611656049
2024-07-05 11:25:00|SAND|1720178700|0.2611588794|0.2613235582|0.2610678932|0.2613147974
2024-07-05 11:26:00|SAND|1720178760|0.2612885326|0.2614253582|0.2612463396|0.2614252414
2024-07-05 11:27:00|SAND|1720178820|0.2614257897|0.2618540835|0.2614176325|0.2618540835
2024-07-05 11:28:00|SAND|1720178880|0.2618808877|0.2620622635|0.2618144525|0.2618163134
2024-07-05 11:29:00|SAND|1720178940|0.2618297889|0.2620756218|0.2617377237|0.2620686458
2024-07-05 11:30:00|SAND|1720179000|0.2620946827|0.2631078717|0.2620928992|0.2631075815
2024-07-05 11:31:00|SAND|1720179060|0.26309967|0.2631894304|0.2627060526|0.2631423507
2024-07-05 11:32:00|SAND|1720179120|0.263106856|0.2632101504|0.2627780404|0.2630932752
2024-07-05 11:33:00|SAND|1720179180|0.2631053007|0.263219276|0.2627809901|0.2628205406
2024-07-05 11:34:00|SAND|1720179240|0.2627838281|0.2627838281|0.2623446564|0.2624506089
2024-07-05 11:35:00|SAND|1720179300|0.2624801592|0.2628226128|0.2624739082|0.2627931101
2024-07-05 11:36:00|SAND|1720179360|0.2627797378|0.2627797378|0.2624273486|0.2624273486
2024-07-05 11:37:00|SAND|1720179420|0.2624002546|0.2626971698|0.2621711793|0.2623445667
2024-07-05 11:38:00|SAND|1720179480|0.2623524698|0.2628812325|0.2623524698|0.2628254299
2024-07-05 11:39:00|SAND|1720179540|0.2628613586|0.263086244|0.2628613586|0.2630631217
2024-07-05 11:40:00|SAND|1720179600|0.2630631059|0.2632420467|0.2629122963|0.2629124761
2024-07-05 11:41:00|SAND|1720179660|0.2629130324|0.2631904527|0.2629069423|0.2631471036
2024-07-05 11:42:00|SAND|1720179720|0.2631833794|0.2638641958|0.2631639255|0.263862802
2024-07-05 11:43:00|SAND|1720179780|0.263901907|0.2643369478|0.2637660201|0.2643146895
2024-07-05 11:44:00|SAND|1720179840|0.2642808454|0.2647530625|0.2642611801|0.2645995027
2024-07-05 11:45:00|SAND|1720179900|0.2645992323|0.2646264274|0.2643854236|0.2646264274
2024-07-05 11:46:00|SAND|1720179960|0.2646248379|0.2649658497|0.2646186408|0.2649658497
2024-07-05 11:47:00|SAND|1720180020|0.2649292275|0.265221893|0.2649260781|0.2651134126
2024-07-05 11:48:00|SAND|1720180080|0.2651192912|0.2651275398|0.2644680934|0.2644681166
2024-07-05 11:49:00|SAND|1720180140|0.2644674708|0.264498538|0.2642039568|0.2644133616
2024-07-05 11:50:00|SAND|1720180200|0.2643505979|0.2644454057|0.2642123195|0.2643123438
2024-07-05 11:51:00|SAND|1720180260|0.2642831468|0.2642831468|0.2637705841|0.2637705841
2024-07-05 11:52:00|SAND|1720180320|0.263768037|0.2638737667|0.2635212171|0.2635439082
2024-07-05 11:53:00|SAND|1720180380|0.2635290056|0.2641325697|0.2635121574|0.2641282244
2024-07-05 11:54:00|SAND|1720180440|0.2641290746|0.2643462742|0.2640222274|0.2643452857
2024-07-05 11:55:00|SAND|1720180500|0.264306734|0.264306734|0.2640179879|0.2640228113
2024-07-05 11:56:00|SAND|1720180560|0.2640211954|0.2640713889|0.2638320934|0.2638677846
2024-07-05 11:57:00|SAND|1720180620|0.2638721927|0.2641848855|0.2638712679|0.2641829207
2024-07-05 11:58:00|SAND|1720180680|0.2641828595|0.2642026992|0.2641171509|0.2641358543
2024-07-05 11:59:00|SAND|1720180740|0.2641339957|0.2645254704|0.2641266945|0.2645237363
2024-07-05 12:00:00|SAND|1720180800|0.2645237416|0.2646509377|0.2643078086|0.2644079021
2024-07-05 12:01:00|SAND|1720180860|0.2644084567|0.2644145588|0.2638518107|0.2639445967
2024-07-05 12:02:00|SAND|1720180920|0.2639398317|0.2640062642|0.2635633721|0.2636969985
2024-07-05 12:03:00|SAND|1720180980|0.2636963662|0.2637400231|0.2634097152|0.2637004472
2024-07-05 12:04:00|SAND|1720181040|0.2636923164|0.263714875|0.2634988481|0.2636023716
2024-07-05 12:05:00|SAND|1720181100|0.2635454798|0.2636005472|0.2632195196|0.2632261874
2024-07-05 12:06:00|SAND|1720181160|0.2631824568|0.2631824568|0.2628499558|0.263043052
2024-07-05 12:07:00|SAND|1720181220|0.2630417779|0.2632467755|0.2629777983|0.2632465102
2024-07-05 12:08:00|SAND|1720181280|0.263245888|0.2632469622|0.2626795698|0.2626795894
2024-07-05 12:09:00|SAND|1720181340|0.2626628338|0.2626628338|0.2622878055|0.2622951915
2024-07-05 12:10:00|SAND|1720181400|0.2622955154|0.2624457715|0.2621979062|0.2623851489
2024-07-05 12:11:00|SAND|1720181460|0.2623713401|0.2625246415|0.2623710504|0.2624600956
2024-07-05 12:12:00|SAND|1720181520|0.2624687437|0.2624687437|0.262040958|0.262040958
2024-07-05 12:13:00|SAND|1720181580|0.262039493|0.2620755013|0.2619527657|0.2620730979
2024-07-05 12:14:00|SAND|1720181640|0.2621333625|0.2627024718|0.2621333625|0.2626084374
2024-07-05 12:15:00|SAND|1720181700|0.2626058021|0.2626058021|0.2623873882|0.2625087639
2024-07-05 12:16:00|SAND|1720181760|0.2625136481|0.2625277601|0.2620901545|0.2620957466
2024-07-05 12:17:00|SAND|1720181820|0.2620963502|0.2625976216|0.2620193215|0.2625976216
2024-07-05 12:18:00|SAND|1720181880|0.2626052695|0.2628009211|0.2625005159|0.2625142564
2024-07-05 12:19:00|SAND|1720181940|0.2625041078|0.2625275073|0.2620476744|0.2622846945
2024-07-05 12:20:00|SAND|1720182000|0.2622768034|0.2630977804|0.2622768034|0.2630977804
2024-07-05 12:21:00|SAND|1720182060|0.2630523541|0.2641522549|0.2629429779|0.2641522549
2024-07-05 12:22:00|SAND|1720182120|0.2641523121|0.264260313|0.2638964362|0.2642036434
2024-07-05 12:23:00|SAND|1720182180|0.2641756861|0.2644132317|0.2639732278|0.2640132962
2024-07-05 12:24:00|SAND|1720182240|0.264010997|0.2643454378|0.263971425|0.2641592726
2024-07-05 12:25:00|SAND|1720182300|0.2641615897|0.2645435105|0.2640548392|0.2645435105
2024-07-05 12:26:00|SAND|1720182360|0.2645617236|0.2645617236|0.2641191744|0.2641228012
2024-07-05 12:27:00|SAND|1720182420|0.264011617|0.264011617|0.2636152346|0.2636376981
2024-07-05 12:28:00|SAND|1720182480|0.2636657424|0.2636917947|0.2631932204|0.2636900218
2024-07-05 12:29:00|SAND|1720182540|0.2636889956|0.2637216247|0.2633997556|0.2636887714
2024-07-05 12:30:00|SAND|1720182600|0.2636972649|0.2645171317|0.2636921595|0.2645121948
2024-07-05 12:31:00|SAND|1720182660|0.2645175158|0.2653738685|0.2630492608|0.2649765146
2024-07-05 12:32:00|SAND|1720182720|0.2648274748|0.2648822377|0.2640463438|0.2640463438
2024-07-05 12:33:00|SAND|1720182780|0.2638708364|0.263985029|0.2632660829|0.2632663518
2024-07-05 12:34:00|SAND|1720182840|0.2632646573|0.263292741|0.2617047333|0.2617989818
2024-07-05 12:35:00|SAND|1720182900|0.2618065136|0.2621377714|0.2614356732|0.2618053817
2024-07-05 12:36:00|SAND|1720182960|0.2618204366|0.2620031899|0.2613561454|0.2620031899
2024-07-05 12:37:00|SAND|1720183020|0.2621148837|0.2622135116|0.2613391478|0.2613391478
2024-07-05 12:38:00|SAND|1720183080|0.2613361298|0.2613362313|0.2606358345|0.2607096964
2024-07-05 12:39:00|SAND|1720183140|0.2607075947|0.2611934877|0.2607075947|0.2609350803
2024-07-05 12:40:00|SAND|1720183200|0.2609600796|0.2612798954|0.2608344409|0.2608660638
2024-07-05 12:41:00|SAND|1720183260|0.2608578109|0.2614402128|0.2607460009|0.2611549707
2024-07-05 12:42:00|SAND|1720183320|0.2611548514|0.2613355479|0.2610322183|0.2612365505
2024-07-05 12:43:00|SAND|1720183380|0.2612171073|0.2613227613|0.2610760769|0.2612966994
2024-07-05 12:44:00|SAND|1720183440|0.2613026736|0.2613055608|0.2608856354|0.2610466735
2024-07-05 12:45:00|SAND|1720183500|0.2610551623|0.2619347596|0.2609568884|0.2619260234
2024-07-05 12:46:00|SAND|1720183560|0.2619334442|0.2620128061|0.261609918|0.261610293
2024-07-05 12:47:00|SAND|1720183620|0.2615912712|0.2619334717|0.2615465581|0.2617412408
2024-07-05 12:48:00|SAND|1720183680|0.2617412559|0.2618041942|0.2615237327|0.2616760842
2024-07-05 12:49:00|SAND|1720183740|0.2616754993|0.2616754993|0.2611072621|0.2613821087
2024-07-05 12:50:00|SAND|1720183800|0.2613994385|0.2621096498|0.2613994385|0.2621011046
2024-07-05 12:51:00|SAND|1720183860|0.2621173481|0.2623250247|0.2619697206|0.2622915046
2024-07-05 12:52:00|SAND|1720183920|0.2622671746|0.2622830234|0.2619619604|0.2620255472
2024-07-05 12:53:00|SAND|1720183980|0.2620252524|0.2620361811|0.2616008325|0.2616010555
2024-07-05 12:54:00|SAND|1720184040|0.2615902877|0.2619699649|0.2615902877|0.2619641874
2024-07-05 12:55:00|SAND|1720184100|0.2619719732|0.2624816522|0.2619719732|0.2623523897
2024-07-05 12:56:00|SAND|1720184160|0.262352382|0.262352382|0.2617859536|0.2617971902
2024-07-05 12:57:00|SAND|1720184220|0.2617501936|0.2618083097|0.2613848805|0.2613850094
2024-07-05 12:58:00|SAND|1720184280|0.2613854105|0.2619914071|0.2613854105|0.2619765658
2024-07-05 12:59:00|SAND|1720184340|0.2619906304|0.2619906304|0.261562504|0.2615639436
2024-07-05 13:00:00|SAND|1720184400|0.2615511951|0.2615810544|0.261481204|0.261481204
2024-07-05 13:01:00|SAND|1720184460|0.2614683352|0.2621699299|0.261403731|0.2621699299
2024-07-05 13:02:00|SAND|1720184520|0.2621399914|0.2624862631|0.2620614219|0.2624779252
2024-07-05 13:03:00|SAND|1720184580|0.262468502|0.262468502|0.2618678384|0.261950824
2024-07-05 13:04:00|SAND|1720184640|0.2619505678|0.262193591|0.2619505678|0.2620797244
2024-07-05 13:05:00|SAND|1720184700|0.2620799992|0.2622061956|0.2616269378|0.2616539529
2024-07-05 13:06:00|SAND|1720184760|0.2616181201|0.2624370826|0.2615318369|0.2624329626
2024-07-05 13:07:00|SAND|1720184820|0.2624358483|0.2627798162|0.2621998686|0.2627682675
2024-07-05 13:08:00|SAND|1720184880|0.2627680113|0.2628606231|0.262493503|0.2628606231
2024-07-05 13:09:00|SAND|1720184940|0.2628722482|0.2632103567|0.2628722482|0.2631274945
2024-07-05 13:10:00|SAND|1720185000|0.2631278488|0.2631922899|0.2629019068|0.2630526829
2024-07-05 13:11:00|SAND|1720185060|0.2630522013|0.2641061045|0.2630522013|0.2640738573
2024-07-05 13:12:00|SAND|1720185120|0.2640802326|0.2644807077|0.2638972499|0.2644563055
2024-07-05 13:13:00|SAND|1720185180|0.2645196017|0.264806548|0.2645021884|0.2646310442
2024-07-05 13:14:00|SAND|1720185240|0.2646034472|0.2646034472|0.2641908374|0.2642901545
2024-07-05 13:15:00|SAND|1720185300|0.264290469|0.2644103759|0.264032364|0.2641774162
2024-07-05 13:16:00|SAND|1720185360|0.264118841|0.264118841|0.2637450102|0.2641148959
2024-07-05 13:17:00|SAND|1720185420|0.2641994723|0.2645718822|0.2641350367|0.2643150597
2024-07-05 13:18:00|SAND|1720185480|0.2643149571|0.2643149571|0.2636053431|0.2638904663
2024-07-05 13:19:00|SAND|1720185540|0.2638893879|0.2640582242|0.2635912578|0.263628188
2024-07-05 13:20:00|SAND|1720185600|0.2636291893|0.2640592188|0.2636213553|0.2639987794
2024-07-05 13:21:00|SAND|1720185660|0.2639959093|0.2641875272|0.2639663819|0.2639757106
2024-07-05 13:22:00|SAND|1720185720|0.2639734838|0.2641690048|0.2637839223|0.264158542
2024-07-05 13:23:00|SAND|1720185780|0.2641645822|0.2643420824|0.2638162861|0.2639090209
2024-07-05 13:24:00|SAND|1720185840|0.2638398638|0.2640036121|0.2636571276|0.2640036121
2024-07-05 13:25:00|SAND|1720185900|0.2640035481|0.2643014008|0.2640035481|0.2642988614
2024-07-05 13:26:00|SAND|1720185960|0.2642994299|0.2650267761|0.2642587531|0.2650267761
2024-07-05 13:27:00|SAND|1720186020|0.2650117285|0.2650818328|0.2647445653|0.2650735634
2024-07-05 13:28:00|SAND|1720186080|0.2650768195|0.2650768195|0.264942971|0.2650749962
2024-07-05 13:29:00|SAND|1720186140|0.2650670762|0.2654844668|0.2650670762|0.2654761697
2024-07-05 13:30:00|SAND|1720186200|0.2654760001|0.2660091021|0.2654664407|0.2659816667
2024-07-05 13:31:00|SAND|1720186260|0.2660155589|0.2660386296|0.2656086576|0.2656354385
2024-07-05 13:32:00|SAND|1720186320|0.2655806568|0.2661897272|0.2655031228|0.2661865434
2024-07-05 13:33:00|SAND|1720186380|0.2661758207|0.2670254702|0.2661758207|0.2669329309
2024-07-05 13:34:00|SAND|1720186440|0.2669354939|0.2678629919|0.2669354939|0.2677624836
2024-07-05 13:35:00|SAND|1720186500|0.2677620196|0.2677629212|0.2675157712|0.2677126306
2024-07-05 13:36:00|SAND|1720186560|0.2677128799|0.268184882|0.2676246568|0.268184882
2024-07-05 13:37:00|SAND|1720186620|0.2682202198|0.2686707616|0.2681858373|0.2686707141
2024-07-05 13:38:00|SAND|1720186680|0.2686698043|0.2687539589|0.2685005703|0.2685683437
2024-07-05 13:39:00|SAND|1720186740|0.2686165716|0.2689904054|0.2686165716|0.2689904054
2024-07-05 13:40:00|SAND|1720186800|0.2689929522|0.2697078389|0.2689150714|0.2697078389
2024-07-05 13:41:00|SAND|1720186860|0.2697075199|0.2698067728|0.2695201818|0.2697346595
2024-07-05 13:42:00|SAND|1720186920|0.26978031|0.2702436252|0.26978031|0.2698388868
2024-07-05 13:43:00|SAND|1720186980|0.269850946|0.2700236501|0.2696480523|0.2700150519
2024-07-05 13:44:00|SAND|1720187040|0.2700233775|0.2700237677|0.2693348771|0.2695985534
2024-07-05 13:45:00|SAND|1720187100|0.2695908441|0.269800127|0.2693842685|0.2693865755
2024-07-05 13:46:00|SAND|1720187160|0.269386239|0.269416208|0.2682909335|0.2682909335
2024-07-05 13:47:00|SAND|1720187220|0.2682985748|0.2682985748|0.2677916583|0.2682286037
2024-07-05 13:48:00|SAND|1720187280|0.2682188284|0.2683882009|0.2677991114|0.2677991114
2024-07-05 13:49:00|SAND|1720187340|0.267796809|0.2680010387|0.267796809|0.2680010387
2024-07-05 13:50:00|SAND|1720187400|0.2679994154|0.2679994154|0.2674795125|0.2675340118
2024-07-05 13:51:00|SAND|1720187460|0.267533195|0.2678318945|0.2674706086|0.267831624
2024-07-05 13:52:00|SAND|1720187520|0.2678316324|0.2679753828|0.2676875986|0.267690046
2024-07-05 13:53:00|SAND|1720187580|0.2676966992|0.2678239306|0.2676894505|0.2677147008
2024-07-05 13:54:00|SAND|1720187640|0.2677151237|0.2680841234|0.2676835334|0.2677857467
2024-07-05 13:55:00|SAND|1720187700|0.2677829348|0.2677829566|0.2674996909|0.2675079468
2024-07-05 13:56:00|SAND|1720187760|0.2675072338|0.2681137876|0.267447315|0.267786878
2024-07-05 13:57:00|SAND|1720187820|0.2677865006|0.2680063251|0.2674493227|0.2676478786
2024-07-05 13:58:00|SAND|1720187880|0.2676586176|0.2676586176|0.2670723197|0.2670723197
2024-07-05 13:59:00|SAND|1720187940|0.2671007342|0.2676560382|0.2671007342|0.2676560382
2024-07-05 14:00:00|SAND|1720188000|0.2676823529|0.2680769441|0.2676823529|0.2679818582
2024-07-05 14:01:00|SAND|1720188060|0.2680086352|0.2680086703|0.267632689|0.2678445581
2024-07-05 14:02:00|SAND|1720188120|0.2678459389|0.2681267183|0.2678025581|0.2681194333
2024-07-05 14:03:00|SAND|1720188180|0.2681191646|0.2681223498|0.2674657188|0.2675228568
2024-07-05 14:04:00|SAND|1720188240|0.267549837|0.2675517997|0.2667647389|0.2669372022
2024-07-05 14:05:00|SAND|1720188300|0.2669097628|0.2670047194|0.2668040711|0.2669717848
2024-07-05 14:06:00|SAND|1720188360|0.266964998|0.266964998|0.2668115932|0.2668424497
2024-07-05 14:07:00|SAND|1720188420|0.2668427676|0.2668694682|0.2661781788|0.2663172791
2024-07-05 14:08:00|SAND|1720188480|0.2663052867|0.2664869553|0.2658072707|0.2658072707
2024-07-05 14:09:00|SAND|1720188540|0.265863032|0.2662445125|0.2658622546|0.2658730697
2024-07-05 14:10:00|SAND|1720188600|0.2658669283|0.2658940385|0.2657390637|0.2657862571
2024-07-05 14:11:00|SAND|1720188660|0.2657926846|0.2658043369|0.2652716998|0.2652716998
2024-07-05 14:12:00|SAND|1720188720|0.2652696623|0.2654371271|0.2650251911|0.2654282959
2024-07-05 14:13:00|SAND|1720188780|0.2654319779|0.2658613955|0.2653823355|0.2656854116
2024-07-05 14:14:00|SAND|1720188840|0.2656853011|0.2657369952|0.2654221459|0.2657369815
2024-07-05 14:15:00|SAND|1720188900|0.2657422031|0.2658206741|0.2655185453|0.2656640608
2024-07-05 14:16:00|SAND|1720188960|0.2656640726|0.2657133087|0.265318554|0.265318554
2024-07-05 14:17:00|SAND|1720189020|0.2653307989|0.2658077738|0.2653307989|0.2658077561
2024-07-05 14:18:00|SAND|1720189080|0.2657996866|0.2658002737|0.2655721584|0.265660085
2024-07-05 14:19:00|SAND|1720189140|0.265660762|0.265661843|0.265373309|0.265373309
2024-07-05 14:20:00|SAND|1720189200|0.2653745891|0.2653750075|0.2651253795|0.2653029101
2024-07-05 14:21:00|SAND|1720189260|0.2653039553|0.2653489091|0.2650739629|0.2650739629
2024-07-05 14:22:00|SAND|1720189320|0.2650810738|0.2657969507|0.2650164838|0.2656935003
2024-07-05 14:23:00|SAND|1720189380|0.2656840314|0.2659650011|0.2656830678|0.2657766886
2024-07-05 14:24:00|SAND|1720189440|0.2657684305|0.2657737328|0.2655477212|0.2656931942
2024-07-05 14:25:00|SAND|1720189500|0.2656931909|0.2660766791|0.2656910701|0.2660766757
2024-07-05 14:26:00|SAND|1720189560|0.2660769355|0.2662674048|0.2660763798|0.2661006941
2024-07-05 14:27:00|SAND|1720189620|0.2660926107|0.2660926447|0.2658415869|0.2660572557
2024-07-05 14:28:00|SAND|1720189680|0.2660791937|0.2666205171|0.2660791937|0.2665848316
2024-07-05 14:29:00|SAND|1720189740|0.2665907692|0.2668638263|0.265713642|0.2662036829
2024-07-05 14:30:00|SAND|1720189800|0.2662091694|0.2662789406|0.2661018346|0.2662708273
2024-07-05 14:31:00|SAND|1720189860|0.2662435219|0.2665473271|0.2662435219|0.2665458955
2024-07-05 14:32:00|SAND|1720189920|0.2665558724|0.267016558|0.2665474281|0.2668790109
2024-07-05 14:33:00|SAND|1720189980|0.2668874137|0.2669071662|0.2667235117|0.2667532868
2024-07-05 14:34:00|SAND|1720190040|0.2667451951|0.2671576146|0.2667451951|0.2670634308
2024-07-05 14:35:00|SAND|1720190100|0.2670633515|0.2674500133|0.2668699799|0.2673716676
2024-07-05 14:36:00|SAND|1720190160|0.2673716466|0.2673716466|0.2671527394|0.2671527394
2024-07-05 14:37:00|SAND|1720190220|0.267153202|0.2672854522|0.2670162562|0.2672819693
2024-07-05 14:38:00|SAND|1720190280|0.2672697054|0.2674668293|0.2671572769|0.2672077597
2024-07-05 14:39:00|SAND|1720190340|0.2671808319|0.2677877448|0.2671808319|0.2677877448
2024-07-05 14:40:00|SAND|1720190400|0.2678801231|0.2679680407|0.2677031595|0.2677128778
2024-07-05 14:41:00|SAND|1720190460|0.267664603|0.267779502|0.2674856773|0.267779502
2024-07-05 14:42:00|SAND|1720190520|0.2678061612|0.2685665946|0.2678061612|0.2684625006
2024-07-05 14:43:00|SAND|1720190580|0.2684563953|0.2687495791|0.2682333848|0.2687434687
2024-07-05 14:44:00|SAND|1720190640|0.2687512419|0.2688029859|0.2683962839|0.268421335
2024-07-05 14:45:00|SAND|1720190700|0.2684207998|0.2686205721|0.2684207998|0.2686123927
2024-07-05 14:46:00|SAND|1720190760|0.2685772329|0.2687273433|0.2681702723|0.2686833407
2024-07-05 14:47:00|SAND|1720190820|0.2687206095|0.2690969621|0.2687164759|0.2689307919
2024-07-05 14:48:00|SAND|1720190880|0.2689311823|0.2690889771|0.2687843873|0.2687843873
2024-07-05 14:49:00|SAND|1720190940|0.2687861078|0.269215103|0.2687776627|0.2690842137
2024-07-05 14:50:00|SAND|1720191000|0.2690597219|0.2693148142|0.2690496786|0.2691191658
2024-07-05 14:51:00|SAND|1720191060|0.2691190801|0.2691717045|0.2688640192|0.2691442614
2024-07-05 14:52:00|SAND|1720191120|0.2691787853|0.2696660992|0.2691787853|0.2696143933
2024-07-05 14:53:00|SAND|1720191180|0.2696026183|0.2697197207|0.2692834574|0.2695627066
2024-07-05 14:54:00|SAND|1720191240|0.2695627163|0.2696511161|0.2691898741|0.2691898741
2024-07-05 14:55:00|SAND|1720191300|0.2691885262|0.2696134913|0.2691860736|0.2694037442
2024-07-05 14:56:00|SAND|1720191360|0.2694039668|0.2694885991|0.2692340783|0.26923749
2024-07-05 14:57:00|SAND|1720191420|0.2692338522|0.2692922145|0.2691357572|0.2692625024
2024-07-05 14:58:00|SAND|1720191480|0.2692625481|0.2694505683|0.2690906631|0.2694283728
2024-07-05 14:59:00|SAND|1720191540|0.2694244312|0.2694521656|0.2690965718|0.2693575903
2024-07-05 15:00:00|SAND|1720191600|0.2693651108|0.2694670457|0.2692799924|0.2692870965
2024-07-05 15:01:00|SAND|1720191660|0.2692793714|0.2692844909|0.2689594676|0.2689594676
2024-07-05 15:02:00|SAND|1720191720|0.2689862218|0.2691061179|0.2689779334|0.2691061179
2024-07-05 15:03:00|SAND|1720191780|0.2690812439|0.269788779|0.2688839838|0.2697833515
2024-07-05 15:04:00|SAND|1720191840|0.269789852|0.2698931918|0.2693869549|0.2698670995
2024-07-05 15:05:00|SAND|1720191900|0.2698669952|0.2707950401|0.2698669952|0.2707612125
2024-07-05 15:06:00|SAND|1720191960|0.2708396716|0.2723614093|0.2708396716|0.2723359161
2024-07-05 15:07:00|SAND|1720192020|0.2723596056|0.2727359494|0.2723368879|0.2727359494
2024-07-05 15:08:00|SAND|1720192080|0.2727259649|0.2740376357|0.2726873993|0.2740367248
2024-07-05 15:09:00|SAND|1720192140|0.2740055145|0.2742520267|0.2734693941|0.2735518243
2024-07-05 15:10:00|SAND|1720192200|0.273525145|0.2738231894|0.2732922236|0.273347126
2024-07-05 15:11:00|SAND|1720192260|0.2733207552|0.2733216058|0.2728218359|0.272865919
2024-07-05 15:12:00|SAND|1720192320|0.2729584073|0.2729584073|0.2719078467|0.2719408391
2024-07-05 15:13:00|SAND|1720192380|0.271940843|0.271940843|0.2714130241|0.2716087791
2024-07-05 15:14:00|SAND|1720192440|0.2716087792|0.2731991817|0.2716085007|0.2731380532
2024-07-05 15:15:00|SAND|1720192500|0.2730798861|0.2735439304|0.2730751122|0.2734835099
2024-07-05 15:16:00|SAND|1720192560|0.2734790705|0.2734790705|0.2730791361|0.2732298652
2024-07-05 15:17:00|SAND|1720192620|0.2732294329|0.2732941244|0.2724520868|0.2724520868
2024-07-05 15:18:00|SAND|1720192680|0.2724566273|0.2729962351|0.2724566273|0.2726335568
2024-07-05 15:19:00|SAND|1720192740|0.2726350163|0.2730118849|0.2725760176|0.2730118849
2024-07-05 15:20:00|SAND|1720192800|0.2730431929|0.273239108|0.2727673795|0.2731661933
2024-07-05 15:21:00|SAND|1720192860|0.2731685059|0.2734124746|0.2729935012|0.2733672738
2024-07-05 15:22:00|SAND|1720192920|0.27338909|0.2742998268|0.2733661311|0.2739514017
2024-07-05 15:23:00|SAND|1720192980|0.2739887235|0.2745030547|0.2738632975|0.2742379488
2024-07-05 15:24:00|SAND|1720193040|0.274228575|0.274228575|0.273442005|0.2736284773
2024-07-05 15:25:00|SAND|1720193100|0.273581757|0.273581757|0.2733528748|0.2734298028
2024-07-05 15:26:00|SAND|1720193160|0.2734295268|0.2737412209|0.2734159668|0.2734688047
2024-07-05 15:27:00|SAND|1720193220|0.273441023|0.2734433117|0.2729852759|0.2729852759
2024-07-05 15:28:00|SAND|1720193280|0.2729850482|0.2730429949|0.2725229502|0.272747691
2024-07-05 15:29:00|SAND|1720193340|0.2727752277|0.2733366222|0.2727752277|0.2733362746
2024-07-05 15:30:00|SAND|1720193400|0.2733312448|0.2739736077|0.2732810856|0.2739735714
2024-07-05 15:31:00|SAND|1720193460|0.2739615965|0.2749462847|0.2738315048|0.2749462847
2024-07-05 15:32:00|SAND|1720193520|0.2748913477|0.2748913477|0.2741250224|0.2741667841
2024-07-05 15:33:00|SAND|1720193580|0.2742050896|0.2742300314|0.273442069|0.2735302642
2024-07-05 15:34:00|SAND|1720193640|0.2735273917|0.2743528713|0.2734631209|0.2743325276
2024-07-05 15:35:00|SAND|1720193700|0.2743041782|0.274389237|0.2738096684|0.2742375191
2024-07-05 15:36:00|SAND|1720193760|0.2742730103|0.2745663614|0.2738811012|0.2738811012
2024-07-05 15:37:00|SAND|1720193820|0.2738810927|0.274211721|0.2737357152|0.2742040622
2024-07-05 15:38:00|SAND|1720193880|0.274175519|0.2742347362|0.2736707834|0.2736707834
2024-07-05 15:39:00|SAND|1720193940|0.2736981798|0.2737600976|0.2731334704|0.2735471191
2024-07-05 15:40:00|SAND|1720194000|0.2735523315|0.2741233304|0.2735445569|0.2741225786
2024-07-05 15:41:00|SAND|1720194060|0.2741481642|0.2743195591|0.2738668919|0.2743195591
2024-07-05 15:42:00|SAND|1720194120|0.2743316585|0.2748497974|0.2743316585|0.2748497974
2024-07-05 15:43:00|SAND|1720194180|0.2748258716|0.2752391046|0.2748258716|0.2751831206
2024-07-05 15:44:00|SAND|1720194240|0.275203966|0.2753858521|0.2751601031|0.2751690701
2024-07-05 15:45:00|SAND|1720194300|0.2751692186|0.2752878802|0.2750136236|0.2752242674
2024-07-05 15:46:00|SAND|1720194360|0.2752324331|0.2752324331|0.2747291334|0.2748034959
2024-07-05 15:47:00|SAND|1720194420|0.2747758914|0.274944934|0.274563011|0.2749422286
2024-07-05 15:48:00|SAND|1720194480|0.2749421327|0.2750607019|0.2748151384|0.2749952095
2024-07-05 15:49:00|SAND|1720194540|0.275004625|0.2751587617|0.2747806095|0.2748845385
2024-07-05 15:50:00|SAND|1720194600|0.2748836051|0.2754377249|0.2748836051|0.2753951132
2024-07-05 15:51:00|SAND|1720194660|0.2754043427|0.2758676852|0.2753318777|0.2757545958
2024-07-05 15:52:00|SAND|1720194720|0.2758112901|0.2760674628|0.2754533363|0.2754533363
2024-07-05 15:53:00|SAND|1720194780|0.2753711158|0.2753711158|0.2746021905|0.2748997294
2024-07-05 15:54:00|SAND|1720194840|0.2749082703|0.2753961953|0.2748963838|0.2753210393
2024-07-05 15:55:00|SAND|1720194900|0.2753751142|0.2757177358|0.2751545804|0.2753628144
2024-07-05 15:56:00|SAND|1720194960|0.275364271|0.2759083695|0.2753095292|0.2758409639
2024-07-05 15:57:00|SAND|1720195020|0.2757821261|0.2757821261|0.2752101878|0.275305537
2024-07-05 15:58:00|SAND|1720195080|0.2752771061|0.2755846019|0.2752216446|0.2752328815
2024-07-05 15:59:00|SAND|1720195140|0.2752375891|0.2763006144|0.2752375891|0.2763000709
2024-07-05 16:00:00|SAND|1720195200|0.2762793491|0.2762793491|0.2755975226|0.2759225521
2024-07-05 16:01:00|SAND|1720195260|0.275919676|0.2759541061|0.275544606|0.275544606
2024-07-05 16:02:00|SAND|1720195320|0.2754951063|0.2762182011|0.2754386918|0.2762182011
2024-07-05 16:03:00|SAND|1720195380|0.2762581348|0.2889717672|0.2762515705|0.2889671642
2024-07-05 16:04:00|SAND|1720195440|0.288913602|0.2889387756|0.276280344|0.2763351465
2024-07-05 16:05:00|SAND|1720195500|0.2763291256|0.2763797838|0.2762073643|0.2762835063
2024-07-05 16:06:00|SAND|1720195560|0.2762009344|0.2762009344|0.2757142481|0.2757143456
2024-07-05 16:07:00|SAND|1720195620|0.2756827374|0.2756827374|0.2751073874|0.2752301719
2024-07-05 16:08:00|SAND|1720195680|0.2752388417|0.2752508333|0.2751090985|0.2752195758
2024-07-05 16:09:00|SAND|1720195740|0.2752496179|0.2754570263|0.2752382034|0.2753283257
2024-07-05 16:10:00|SAND|1720195800|0.2753337492|0.2754699425|0.2753252654|0.2754428738
2024-07-05 16:11:00|SAND|1720195860|0.2754428829|0.275685448|0.2753221886|0.2753281094
2024-07-05 16:12:00|SAND|1720195920|0.2753280697|0.2753849332|0.275004899|0.2753849332
2024-07-05 16:13:00|SAND|1720195980|0.2753857903|0.2760374059|0.2753857903|0.276034644
2024-07-05 16:14:00|SAND|1720196040|0.2760050093|0.2760340107|0.2755377195|0.2756321822
2024-07-05 16:15:00|SAND|1720196100|0.2756887956|0.2760729351|0.2756887956|0.2760359935
2024-07-05 16:16:00|SAND|1720196160|0.2760354956|0.276442745|0.2754625145|0.2754625145
2024-07-05 16:17:00|SAND|1720196220|0.2754212155|0.2758169299|0.2753565858|0.2758169299
2024-07-05 16:18:00|SAND|1720196280|0.2758160479|0.2764939512|0.2758076331|0.2760478383
2024-07-05 16:19:00|SAND|1720196340|0.276012182|0.276524489|0.2758807618|0.2763603201
2024-07-05 16:20:00|SAND|1720196400|0.276384855|0.2764616557|0.2761928927|0.2763773592
2024-07-05 16:21:00|SAND|1720196460|0.276420694|0.2766705134|0.2762584604|0.2766418229
2024-07-05 16:22:00|SAND|1720196520|0.2766413524|0.2776315498|0.2765844488|0.2776292041
2024-07-05 16:23:00|SAND|1720196580|0.2776290012|0.2777056355|0.2776017531|0.2777048533
2024-07-05 16:24:00|SAND|1720196640|0.2777046258|0.2779795614|0.2777046258|0.2779789898
2024-07-05 16:25:00|SAND|1720196700|0.2779951633|0.2784467321|0.2779951633|0.2782633807
2024-07-05 16:26:00|SAND|1720196760|0.2782638409|0.2796222391|0.2782638409|0.2794827754
2024-07-05 16:27:00|SAND|1720196820|0.2794846878|0.2795416675|0.2788048569|0.2788088926
2024-07-05 16:28:00|SAND|1720196880|0.2788264831|0.2793512049|0.2788264831|0.2792530718
2024-07-05 16:29:00|SAND|1720196940|0.2792170582|0.2793913147|0.2789686254|0.2792281273
2024-07-05 16:30:00|SAND|1720197000|0.2792432079|0.2793170689|0.2790692842|0.2792090943
2024-07-05 16:31:00|SAND|1720197060|0.2792089962|0.2792089962|0.2782783651|0.2782783651
2024-07-05 16:32:00|SAND|1720197120|0.2782606607|0.2788992606|0.2781995934|0.2788593842
2024-07-05 16:33:00|SAND|1720197180|0.2788635264|0.2788635264|0.2785248633|0.2785248633
2024-07-05 16:34:00|SAND|1720197240|0.2785244084|0.2786961858|0.278382623|0.2786961808
2024-07-05 16:35:00|SAND|1720197300|0.278704815|0.2789642136|0.2786927676|0.2789563196
2024-07-05 16:36:00|SAND|1720197360|0.2789521809|0.2789896008|0.2785825193|0.2785962706
2024-07-05 16:37:00|SAND|1720197420|0.2785969248|0.2790152528|0.2785443366|0.2790019079
2024-07-05 16:38:00|SAND|1720197480|0.2790012021|0.2790012021|0.2781501963|0.2782348577
2024-07-05 16:39:00|SAND|1720197540|0.2782154778|0.2783600962|0.2780751782|0.2781083779
2024-07-05 16:40:00|SAND|1720197600|0.2780811001|0.2782020365|0.2778549327|0.2778549327
2024-07-05 16:41:00|SAND|1720197660|0.2778519006|0.277898871|0.277470275|0.2778887043
2024-07-05 16:42:00|SAND|1720197720|0.2778555521|0.2781300479|0.2777771645|0.2780557369
2024-07-05 16:43:00|SAND|1720197780|0.2780636248|0.2781801652|0.2780068459|0.2781081813
2024-07-05 16:44:00|SAND|1720197840|0.2781081825|0.2781402926|0.2775825162|0.2781402926
2024-07-05 16:45:00|SAND|1720197900|0.2781386854|0.2781506023|0.2779833916|0.2780843379
2024-07-05 16:46:00|SAND|1720197960|0.2780819457|0.2781703955|0.2779604292|0.2781611188
2024-07-05 16:47:00|SAND|1720198020|0.2780966249|0.2783311569|0.2779746141|0.2781789297
2024-07-05 16:48:00|SAND|1720198080|0.2782040969|0.2782040969|0.2776751958|0.278039464
2024-07-05 16:49:00|SAND|1720198140|0.2780388235|0.2781856049|0.2777215945|0.2781806699
2024-07-05 16:50:00|SAND|1720198200|0.2781831433|0.2787278608|0.2779503293|0.2786639857
2024-07-05 16:51:00|SAND|1720198260|0.2786364266|0.2786364266|0.2773407175|0.2773777587
2024-07-05 16:52:00|SAND|1720198320|0.277389617|0.2774322998|0.2772591475|0.2774322998
2024-07-05 16:53:00|SAND|1720198380|0.277434436|0.2774371064|0.2771270237|0.2772625123
2024-07-05 16:54:00|SAND|1720198440|0.2772712976|0.2773336466|0.2770447018|0.2770697167
2024-07-05 16:55:00|SAND|1720198500|0.2770588596|0.2770759293|0.2767379726|0.2770640917
2024-07-05 16:56:00|SAND|1720198560|0.2770647081|0.2773957064|0.2770638093|0.2772747157
2024-07-05 16:57:00|SAND|1720198620|0.2772661714|0.277315109|0.2770438815|0.2772324625
2024-07-05 16:58:00|SAND|1720198680|0.2772491739|0.2773032802|0.2771575361|0.2771884854
2024-07-05 16:59:00|SAND|1720198740|0.2771810311|0.2772259379|0.2771660998|0.2772254936
2024-07-05 17:00:00|SAND|1720198800|0.2772281273|0.2773951373|0.2771148948|0.2773951373
2024-07-05 17:01:00|SAND|1720198860|0.2774058093|0.2774236848|0.2770659156|0.2770659156
2024-07-05 17:02:00|SAND|1720198920|0.2770655563|0.2770772939|0.276812023|0.276994803
2024-07-05 17:03:00|SAND|1720198980|0.2770331056|0.277638349|0.276996776|0.277586547
2024-07-05 17:04:00|SAND|1720199040|0.2775884532|0.2775884532|0.2773407204|0.2774693821
2024-07-05 17:05:00|SAND|1720199100|0.2774443023|0.277769069|0.2774440416|0.2777407568
2024-07-05 17:06:00|SAND|1720199160|0.2777237693|0.2781846462|0.2777226962|0.2781242575
2024-07-05 17:07:00|SAND|1720199220|0.2780655218|0.2780738715|0.2777878774|0.2779969454
2024-07-05 17:08:00|SAND|1720199280|0.2779948269|0.2780430624|0.2773671111|0.2773782346
2024-07-05 17:09:00|SAND|1720199340|0.2773633172|0.2777102943|0.2773633172|0.2775697983
2024-07-05 17:10:00|SAND|1720199400|0.2775704166|0.2775707546|0.2770783224|0.2772701298
2024-07-05 17:11:00|SAND|1720199460|0.2772666498|0.2775052068|0.2772003887|0.2774205894
2024-07-05 17:12:00|SAND|1720199520|0.2774149218|0.2777141647|0.2774102925|0.2777141647
2024-07-05 17:13:00|SAND|1720199580|0.2777116611|0.2781538156|0.2776848106|0.2778596642
2024-07-05 17:14:00|SAND|1720199640|0.2778461872|0.2780819988|0.2776712888|0.2780222569
2024-07-05 17:15:00|SAND|1720199700|0.2780222153|0.2783410801|0.2779630504|0.2783410621
2024-07-05 17:16:00|SAND|1720199760|0.2783456578|0.2793114639|0.2783456578|0.2793114639
2024-07-05 17:17:00|SAND|1720199820|0.2793227321|0.2799165989|0.2791793526|0.2795750974
2024-07-05 17:18:00|SAND|1720199880|0.2795727507|0.2804626022|0.2795727507|0.2804626022
2024-07-05 17:19:00|SAND|1720199940|0.2804527441|0.2806399569|0.2804527441|0.2804918736
2024-07-05 17:20:00|SAND|1720200000|0.2804976969|0.280688717|0.2800990208|0.2801068958
2024-07-05 17:21:00|SAND|1720200060|0.2800996321|0.280206039|0.2800402627|0.280206039
2024-07-05 17:22:00|SAND|1720200120|0.2801838755|0.280228991|0.2797635525|0.2799074627
2024-07-05 17:23:00|SAND|1720200180|0.2799350071|0.280154964|0.2796870944|0.279728766
2024-07-05 17:24:00|SAND|1720200240|0.279757926|0.2802700886|0.279757926|0.2802591756
2024-07-05 17:25:00|SAND|1720200300|0.2802801574|0.2802801574|0.2799245978|0.2799394485
2024-07-05 17:26:00|SAND|1720200360|0.2799342709|0.2800236827|0.2795916735|0.2799966658
2024-07-05 17:27:00|SAND|1720200420|0.2799964352|0.2802013176|0.2799843374|0.2800726694
2024-07-05 17:28:00|SAND|1720200480|0.2800727195|0.2802799225|0.2800727195|0.2801452927
2024-07-05 17:29:00|SAND|1720200540|0.2800506087|0.2800678098|0.2796397527|0.2796437319
2024-07-05 17:30:00|SAND|1720200600|0.2796422224|0.2796624854|0.2793628491|0.2794019199
2024-07-05 17:31:00|SAND|1720200660|0.2794018816|0.2794041373|0.2787715424|0.2787795585
2024-07-05 17:32:00|SAND|1720200720|0.2787797464|0.2793282329|0.2787797464|0.2793076214
2024-07-05 17:33:00|SAND|1720200780|0.279316559|0.2803679688|0.2792868054|0.2796757878
2024-07-05 17:34:00|SAND|1720200840|0.2796799793|0.2796965237|0.2794580102|0.2796107386
2024-07-05 17:35:00|SAND|1720200900|0.2796126145|0.2797473808|0.2794469948|0.2797473808
2024-07-05 17:36:00|SAND|1720200960|0.2797387953|0.2798493275|0.2793926558|0.2796002179
2024-07-05 17:37:00|SAND|1720201020|0.2795923869|0.2796508889|0.2794540693|0.2795197359
2024-07-05 17:38:00|SAND|1720201080|0.2795197334|0.2800748054|0.2795197334|0.2800748054
2024-07-05 17:39:00|SAND|1720201140|0.280117838|0.280818044|0.280117838|0.2807176886
2024-07-05 17:40:00|SAND|1720201200|0.2807219248|0.2809842724|0.2806022911|0.2809087828
2024-07-05 17:41:00|SAND|1720201260|0.2809158737|0.2809158737|0.2807544691|0.2807745992
2024-07-05 17:42:00|SAND|1720201320|0.2807656313|0.2807656313|0.2804979342|0.2805930473
2024-07-05 17:43:00|SAND|1720201380|0.280539323|0.2805508002|0.2803531315|0.2805508002
2024-07-05 17:44:00|SAND|1720201440|0.2805489169|0.2808872838|0.2805489169|0.2807546761
2024-07-05 17:45:00|SAND|1720201500|0.2807460088|0.2807460088|0.2803228389|0.2803228389
2024-07-05 17:46:00|SAND|1720201560|0.2803261665|0.2808152332|0.2803261665|0.2807757667
2024-07-05 17:47:00|SAND|1720201620|0.2807757669|0.2810285975|0.2806218335|0.2810227186
2024-07-05 17:48:00|SAND|1720201680|0.2810382535|0.2817784901|0.2810382535|0.2811932133
2024-07-05 17:49:00|SAND|1720201740|0.2811928153|0.2812627955|0.281058233|0.2811616341
2024-07-05 17:50:00|SAND|1720201800|0.2811616605|0.2814372525|0.281101401|0.2813834929
2024-07-05 17:51:00|SAND|1720201860|0.2813748254|0.2819016437|0.281270026|0.281881451
2024-07-05 17:52:00|SAND|1720201920|0.2818856195|0.2822609652|0.281614963|0.2822603214
2024-07-05 17:53:00|SAND|1720201980|0.2822602842|0.2823205192|0.282174149|0.2823020217
2024-07-05 17:54:00|SAND|1720202040|0.2823117225|0.2824370497|0.2822268626|0.2823926056
2024-07-05 17:55:00|SAND|1720202100|0.282406215|0.2824141526|0.2819330408|0.2819397418
2024-07-05 17:56:00|SAND|1720202160|0.2819444734|0.2822936005|0.2818593463|0.2822740634
2024-07-05 17:57:00|SAND|1720202220|0.2822740348|0.2825293943|0.2822416364|0.2823835975
2024-07-05 17:58:00|SAND|1720202280|0.2823491819|0.2823823388|0.2822096678|0.2822111184
2024-07-05 17:59:00|SAND|1720202340|0.282211148|0.2824217482|0.282211148|0.2823936098
2024-07-05 18:00:00|SAND|1720202400|0.2823999478|0.2826060223|0.2822987747|0.2825421406
2024-07-05 18:01:00|SAND|1720202460|0.2825343999|0.2825449195|0.2820208376|0.2821841859
2024-07-05 18:02:00|SAND|1720202520|0.2822302042|0.2824372832|0.2822034446|0.2824372832
2024-07-05 18:03:00|SAND|1720202580|0.2824662162|0.2825701087|0.2823130428|0.2823763961
2024-07-05 18:04:00|SAND|1720202640|0.2823763961|0.2825119845|0.2823532159|0.2823730236
2024-07-05 18:05:00|SAND|1720202700|0.2823683034|0.2824286417|0.281893847|0.2819626598
2024-07-05 18:06:00|SAND|1720202760|0.2819620384|0.2819620384|0.2812995261|0.2813969839
2024-07-05 18:07:00|SAND|1720202820|0.2813728672|0.2818476895|0.2813718914|0.2818135234
2024-07-05 18:08:00|SAND|1720202880|0.2818033652|0.2821775753|0.2814953034|0.282051007
2024-07-05 18:09:00|SAND|1720202940|0.2820360316|0.2820360316|0.2814998377|0.2814999378
2024-07-05 18:10:00|SAND|1720203000|0.2814929807|0.2816865725|0.2811164315|0.2811232595
2024-07-05 18:11:00|SAND|1720203060|0.2811227877|0.2811309802|0.2804390233|0.2805579862
2024-07-05 18:12:00|SAND|1720203120|0.2806032789|0.2808062294|0.2805251096|0.2808062294
2024-07-05 18:13:00|SAND|1720203180|0.2808311105|0.2812909994|0.2805935979|0.2809274468
2024-07-05 18:14:00|SAND|1720203240|0.2808994897|0.2808994897|0.2805840731|0.2807308604
2024-07-05 18:15:00|SAND|1720203300|0.2807221629|0.2807242596|0.2800155461|0.2800220188
2024-07-05 18:16:00|SAND|1720203360|0.280028405|0.2807043714|0.280028405|0.2807030932
2024-07-05 18:17:00|SAND|1720203420|0.2807026667|0.2808612833|0.2798906026|0.2798906026
2024-07-05 18:18:00|SAND|1720203480|0.279927111|0.2799332091|0.2792782318|0.279420243
2024-07-05 18:19:00|SAND|1720203540|0.2794197701|0.2794443175|0.2792086641|0.2792164222
2024-07-05 18:20:00|SAND|1720203600|0.2791938186|0.2797277203|0.2791938186|0.2794105742
2024-07-05 18:21:00|SAND|1720203660|0.279410813|0.2804522646|0.279410813|0.2801035981
2024-07-05 18:22:00|SAND|1720203720|0.2801033507|0.2807712157|0.2801033507|0.2806955642
2024-07-05 18:23:00|SAND|1720203780|0.2806967016|0.2810033696|0.2806967016|0.2807511725
2024-07-05 18:24:00|SAND|1720203840|0.2807512831|0.2807519388|0.2803124348|0.2803141223
2024-07-05 18:25:00|SAND|1720203900|0.2803061305|0.2806388973|0.2803054722|0.2806006356
2024-07-05 18:26:00|SAND|1720203960|0.2806014838|0.2812380915|0.2805211144|0.281145748
2024-07-05 18:27:00|SAND|1720204020|0.281152712|0.2819816982|0.281152712|0.2819816982
2024-07-05 18:28:00|SAND|1720204080|0.2819852867|0.2821298143|0.2815632388|0.2815880427
2024-07-05 18:29:00|SAND|1720204140|0.2814764034|0.281603439|0.2810815366|0.2811591386
2024-07-05 18:30:00|SAND|1720204200|0.2811505157|0.2811665021|0.2809717208|0.2810305661
2024-07-05 18:31:00|SAND|1720204260|0.281034867|0.2816909279|0.2808929992|0.2816909279
2024-07-05 18:32:00|SAND|1720204320|0.2817670872|0.2821153515|0.2817578981|0.2821063686
2024-07-05 18:33:00|SAND|1720204380|0.2820896391|0.2821165073|0.2813227279|0.2814443271
2024-07-05 18:34:00|SAND|1720204440|0.2815083784|0.2820269587|0.2815083784|0.2818771619
2024-07-05 18:35:00|SAND|1720204500|0.2818771655|0.2821133185|0.2816894097|0.2819230334
2024-07-05 18:36:00|SAND|1720204560|0.281947993|0.2825730528|0.2819316928|0.2825530365
2024-07-05 18:37:00|SAND|1720204620|0.2826063323|0.2832308346|0.2826062973|0.2832134379
2024-07-05 18:38:00|SAND|1720204680|0.2832317963|0.2833937246|0.2831202761|0.2831202761
2024-07-05 18:39:00|SAND|1720204740|0.283102102|0.2832650007|0.2829317041|0.2831221504
2024-07-05 18:40:00|SAND|1720204800|0.2831484118|0.283174574|0.2824115724|0.2824201789
2024-07-05 18:41:00|SAND|1720204860|0.2824124685|0.2827965872|0.2823982305|0.2827935914
2024-07-05 18:42:00|SAND|1720204920|0.2827956637|0.2827956637|0.2822608249|0.2822620401
2024-07-05 18:43:00|SAND|1720204980|0.2822266004|0.2824297871|0.2821045809|0.2824297871
2024-07-05 18:44:00|SAND|1720205040|0.2824236699|0.282457019|0.2822418555|0.2824564015
2024-07-05 18:45:00|SAND|1720205100|0.2824553027|0.2826647046|0.2823398024|0.2826636719
2024-07-05 18:46:00|SAND|1720205160|0.282663676|0.2832983936|0.2825855492|0.2832983936
2024-07-05 18:47:00|SAND|1720205220|0.2833567913|0.2834114809|0.2831816117|0.2831816117
2024-07-05 18:48:00|SAND|1720205280|0.2831941445|0.2834276863|0.2831434813|0.2831673286
2024-07-05 18:49:00|SAND|1720205340|0.2831642513|0.2831642513|0.2827214807|0.2827766703
2024-07-05 18:50:00|SAND|1720205400|0.2827779725|0.2832382703|0.2826748083|0.2832336712
2024-07-05 18:51:00|SAND|1720205460|0.2832330478|0.2834772956|0.2832330478|0.2834756459
2024-07-05 18:52:00|SAND|1720205520|0.2834753425|0.2837049725|0.2833411351|0.2833420108
2024-07-05 18:53:00|SAND|1720205580|0.2833427112|0.2845281665|0.2833401504|0.2845252614
2024-07-05 18:54:00|SAND|1720205640|0.284440416|0.2845340096|0.284201634|0.2843581203
2024-07-05 18:55:00|SAND|1720205700|0.284350548|0.2848556732|0.2841269886|0.2848556444
2024-07-05 18:56:00|SAND|1720205760|0.2848650156|0.2852367948|0.2848388499|0.2852348959
2024-07-05 18:57:00|SAND|1720205820|0.2852348545|0.2855151543|0.2851364777|0.2854729031
2024-07-05 18:58:00|SAND|1720205880|0.2854701239|0.2854767637|0.2851288264|0.2853232754
2024-07-05 18:59:00|SAND|1720205940|0.2852968819|0.28533491|0.2848419565|0.2850372371
2024-07-05 19:00:00|SAND|1720206000|0.2850284175|0.2850566013|0.2846678509|0.2847232599
2024-07-05 19:01:00|SAND|1720206060|0.2847232609|0.2847232609|0.2840436906|0.2840436906
2024-07-05 19:02:00|SAND|1720206120|0.2839856893|0.28436313|0.2839304911|0.2841318878
2024-07-05 19:03:00|SAND|1720206180|0.2841311537|0.2841311537|0.2831511999|0.2831560826
2024-07-05 19:04:00|SAND|1720206240|0.2831668523|0.2835329904|0.2831643347|0.2834811275
2024-07-05 19:05:00|SAND|1720206300|0.2834796555|0.2835875175|0.2830096016|0.2830096225
2024-07-05 19:06:00|SAND|1720206360|0.2830092811|0.2830146912|0.2827273171|0.2827875895
2024-07-05 19:07:00|SAND|1720206420|0.282785334|0.2832440518|0.282785334|0.2832419984
2024-07-05 19:08:00|SAND|1720206480|0.2831691663|0.2832976489|0.2828679609|0.2828679609
2024-07-05 19:09:00|SAND|1720206540|0.2828381494|0.283165102|0.2827543418|0.2830980479
2024-07-05 19:10:00|SAND|1720206600|0.2831074949|0.2831074949|0.2828039244|0.282868666
2024-07-05 19:11:00|SAND|1720206660|0.2828776176|0.2834884459|0.2828776176|0.2834444668
2024-07-05 19:12:00|SAND|1720206720|0.2834433355|0.2836694108|0.2832056742|0.2836637818
2024-07-05 19:13:00|SAND|1720206780|0.2836642607|0.2836730015|0.2830772959|0.2830798268
2024-07-05 19:14:00|SAND|1720206840|0.2830798287|0.2830798287|0.2828228026|0.2829307098
2024-07-05 19:15:00|SAND|1720206900|0.2829316761|0.2832662607|0.2829076046|0.2830972014
2024-07-05 19:16:00|SAND|1720206960|0.2830984563|0.2834540757|0.2830955846|0.2834540757
2024-07-05 19:17:00|SAND|1720207020|0.2834541067|0.28376962|0.2828273979|0.2828273979
2024-07-05 19:18:00|SAND|1720207080|0.2828180642|0.282915938|0.2827527959|0.2827723165
2024-07-05 19:19:00|SAND|1720207140|0.2827752202|0.2831297094|0.2827752202|0.2831156039
2024-07-05 19:20:00|SAND|1720207200|0.2831220266|0.2832108556|0.2828442065|0.2828449148
2024-07-05 19:21:00|SAND|1720207260|0.2828426754|0.2830821603|0.2827556424|0.2830813593
2024-07-05 19:22:00|SAND|1720207320|0.2830813897|0.2831082234|0.28295646|0.2829576907
2024-07-05 19:23:00|SAND|1720207380|0.2829576898|0.2830061591|0.2827709729|0.2828059466
2024-07-05 19:24:00|SAND|1720207440|0.2827835074|0.2833096864|0.2827736381|0.2833096864
2024-07-05 19:25:00|SAND|1720207500|0.2833369591|0.2836539297|0.2833042582|0.2835406918
2024-07-05 19:26:00|SAND|1720207560|0.2835868781|0.2839567604|0.2835754877|0.2838931367
2024-07-05 19:27:00|SAND|1720207620|0.2839233878|0.2840357161|0.2838847737|0.2839649605
2024-07-05 19:28:00|SAND|1720207680|0.283964969|0.2842629903|0.2839510004|0.2842465927
2024-07-05 19:29:00|SAND|1720207740|0.2842488418|0.2843968582|0.2841294062|0.2841842558
2024-07-05 19:30:00|SAND|1720207800|0.2841870939|0.2842691697|0.2839109825|0.2839109825
2024-07-05 19:31:00|SAND|1720207860|0.2839196671|0.2839314458|0.2837553975|0.2837553975
2024-07-05 19:32:00|SAND|1720207920|0.2837553763|0.2841424347|0.283498189|0.283498189
2024-07-05 19:33:00|SAND|1720207980|0.2835073875|0.2835311673|0.2829068208|0.282983558
2024-07-05 19:34:00|SAND|1720208040|0.2829916385|0.2829916385|0.2826264989|0.2829274991
2024-07-05 19:35:00|SAND|1720208100|0.2829303423|0.283011782|0.2826647774|0.2830027346
2024-07-05 19:36:00|SAND|1720208160|0.2830026672|0.2830026672|0.2826922156|0.2828102079
2024-07-05 19:37:00|SAND|1720208220|0.2828102203|0.2828636911|0.2827368341|0.2827439907
2024-07-05 19:38:00|SAND|1720208280|0.2827432935|0.2827432935|0.2823991163|0.2824403119
2024-07-05 19:39:00|SAND|1720208340|0.282440667|0.2824417371|0.2823244089|0.2823244089
2024-07-05 19:40:00|SAND|1720208400|0.2823244336|0.2825098916|0.2822196642|0.2823806876
2024-07-05 19:41:00|SAND|1720208460|0.2823807461|0.2824105015|0.2822589021|0.2822589021
2024-07-05 19:42:00|SAND|1720208520|0.2822677989|0.282268114|0.2820686269|0.2822429878
2024-07-05 19:43:00|SAND|1720208580|0.2822493787|0.282408172|0.2821118082|0.2821678857
2024-07-05 19:44:00|SAND|1720208640|0.2821767374|0.2826044655|0.2821268799|0.2825564689
2024-07-05 19:45:00|SAND|1720208700|0.2825616708|0.2825632113|0.2822134321|0.2822134321
2024-07-05 19:46:00|SAND|1720208760|0.2822018597|0.2822018665|0.2820133194|0.2821139724
2024-07-05 19:47:00|SAND|1720208820|0.2821145202|0.2821324841|0.2819285328|0.2820981708
2024-07-05 19:48:00|SAND|1720208880|0.2820745095|0.2820748747|0.2817384219|0.281802104
2024-07-05 19:49:00|SAND|1720208940|0.2818027447|0.2820151746|0.2818027447|0.2819821543
2024-07-05 19:50:00|SAND|1720209000|0.2819821537|0.282186409|0.2817339779|0.2817339779
2024-07-05 19:51:00|SAND|1720209060|0.2817339785|0.2817339785|0.2812829501|0.281611715
2024-07-05 19:52:00|SAND|1720209120|0.2815980743|0.2815980743|0.2813024668|0.2814972378
2024-07-05 19:53:00|SAND|1720209180|0.2814622138|0.2815500861|0.2814360691|0.2815174428
2024-07-05 19:54:00|SAND|1720209240|0.2815280917|0.2818687028|0.2815262063|0.2818054529
2024-07-05 19:55:00|SAND|1720209300|0.2818076324|0.2818880472|0.2817803049|0.2818520537
2024-07-05 19:56:00|SAND|1720209360|0.2818393324|0.2819917969|0.2816289141|0.2819757453
2024-07-05 19:57:00|SAND|1720209420|0.2819844946|0.2821660003|0.2818784263|0.2819826081
2024-07-05 19:58:00|SAND|1720209480|0.2819830746|0.2823855769|0.2819830746|0.2823852071
2024-07-05 19:59:00|SAND|1720209540|0.2823850907|0.2827514272|0.2823789815|0.2827492541
2024-07-05 20:00:00|SAND|1720209600|0.2827492408|0.2827775543|0.2826055473|0.2827345957
2024-07-05 20:01:00|SAND|1720209660|0.2827432063|0.2831370215|0.2825556733|0.2831267011
2024-07-05 20:02:00|SAND|1720209720|0.2831260692|0.2833490054|0.2831260692|0.2832406569
2024-07-05 20:03:00|SAND|1720209780|0.2831710464|0.2832232823|0.2826522422|0.2826522422
2024-07-05 20:04:00|SAND|1720209840|0.282613718|0.2826145208|0.2822534533|0.2822534533
2024-07-05 20:05:00|SAND|1720209900|0.2822701145|0.2824629892|0.2822610157|0.2822733294
2024-07-05 20:06:00|SAND|1720209960|0.2822814088|0.2824600809|0.2822695306|0.2824508124
2024-07-05 20:07:00|SAND|1720210020|0.2824508362|0.2827493807|0.2824064497|0.2826777384
2024-07-05 20:08:00|SAND|1720210080|0.2826688207|0.2826774251|0.2823179642|0.28238287
2024-07-05 20:09:00|SAND|1720210140|0.2824093869|0.2828994621|0.282369199|0.2828994519
2024-07-05 20:10:00|SAND|1720210200|0.2828994168|0.2828994281|0.2825263027|0.2825279565
2024-07-05 20:11:00|SAND|1720210260|0.2825177208|0.2827191525|0.2824766802|0.2827191525
2024-07-05 20:12:00|SAND|1720210320|0.2827460596|0.2827460642|0.2825655401|0.2825655401
2024-07-05 20:13:00|SAND|1720210380|0.2825651967|0.2825945013|0.2823951428|0.282590361
2024-07-05 20:14:00|SAND|1720210440|0.282590342|0.2827924219|0.2824865666|0.2826189654
2024-07-05 20:15:00|SAND|1720210500|0.2826270625|0.2828765342|0.2826269062|0.282830909
2024-07-05 20:16:00|SAND|1720210560|0.2828314171|0.2828452726|0.2826065859|0.2828452726
2024-07-05 20:17:00|SAND|1720210620|0.2828459925|0.2828472391|0.2824458849|0.2824460383
2024-07-05 20:18:00|SAND|1720210680|0.282441679|0.282441679|0.2816274813|0.2816778157
2024-07-05 20:19:00|SAND|1720210740|0.2816742041|0.2819081427|0.281640716|0.281640716
2024-07-05 20:20:00|SAND|1720210800|0.2816408895|0.2819556596|0.2816092646|0.2819556596
2024-07-05 20:21:00|SAND|1720210860|0.2819556812|0.2819644065|0.2816841669|0.2817643736
2024-07-05 20:22:00|SAND|1720210920|0.2817644129|0.2818713172|0.281522971|0.2815508622
2024-07-05 20:23:00|SAND|1720210980|0.2814993305|0.2815516206|0.2811950211|0.2812402538
2024-07-05 20:24:00|SAND|1720211040|0.2812408604|0.2813360407|0.2812402428|0.2813143861
2024-07-05 20:25:00|SAND|1720211100|0.2813138662|0.281483621|0.2812515961|0.2812978568
2024-07-05 20:26:00|SAND|1720211160|0.2812978466|0.2813119671|0.2811466335|0.2811825535
2024-07-05 20:27:00|SAND|1720211220|0.2811831924|0.2812550325|0.2809901979|0.2812550206
2024-07-05 20:28:00|SAND|1720211280|0.2812550205|0.2813336107|0.2810407095|0.2813154436
2024-07-05 20:29:00|SAND|1720211340|0.2813071328|0.2813998033|0.2812919308|0.2813434467
2024-07-05 20:30:00|SAND|1720211400|0.2813434464|0.2816889095|0.2812928345|0.2816889095
2024-07-05 20:31:00|SAND|1720211460|0.2816848452|0.2824840753|0.2816848452|0.2824840753
2024-07-05 20:32:00|SAND|1720211520|0.2824761117|0.2824761117|0.2819799896|0.2822343254
2024-07-05 20:33:00|SAND|1720211580|0.2822162788|0.2822678141|0.2819974212|0.2819974212
2024-07-05 20:34:00|SAND|1720211640|0.2819893073|0.282009038|0.2816703366|0.2817041102
2024-07-05 20:35:00|SAND|1720211700|0.2817040865|0.2819506428|0.2817040865|0.28189925
2024-07-05 20:36:00|SAND|1720211760|0.2818991647|0.2819014026|0.2816492072|0.281735999
2024-07-05 20:37:00|SAND|1720211820|0.2817274115|0.2817386715|0.2816355405|0.2817171
2024-07-05 20:38:00|SAND|1720211880|0.2817255116|0.2817829922|0.2816194728|0.2816834675
2024-07-05 20:39:00|SAND|1720211940|0.2816834941|0.2816834941|0.2813497919|0.2813497919
2024-07-05 20:40:00|SAND|1720212000|0.2813467922|0.2814020017|0.2811556089|0.2814013642
2024-07-05 20:41:00|SAND|1720212060|0.2814017863|0.2815782048|0.281392129|0.2815512694
2024-07-05 20:42:00|SAND|1720212120|0.2815512701|0.2815718218|0.2813836748|0.2814116912
2024-07-05 20:43:00|SAND|1720212180|0.2814116908|0.281564608|0.2813598032|0.2815582487
2024-07-05 20:44:00|SAND|1720212240|0.2815582367|0.281591563|0.281334399|0.2815915568
2024-07-05 20:45:00|SAND|1720212300|0.2815949176|0.281840246|0.2815424829|0.2818402326
2024-07-05 20:46:00|SAND|1720212360|0.2818402203|0.2821964887|0.2818399572|0.2819138628
2024-07-05 20:47:00|SAND|1720212420|0.2819137814|0.2820322614|0.2817862167|0.2820322614
2024-07-05 20:48:00|SAND|1720212480|0.2820323135|0.2826743776|0.2820212501|0.2826743776
2024-07-05 20:49:00|SAND|1720212540|0.2826745029|0.2828833244|0.2826674846|0.2826705541
2024-07-05 20:50:00|SAND|1720212600|0.2826705779|0.2829250007|0.2826705779|0.2829010034
2024-07-05 20:51:00|SAND|1720212660|0.2829009685|0.2830031078|0.2827036346|0.2830031078
2024-07-05 20:52:00|SAND|1720212720|0.2830030829|0.2832678457|0.2829963887|0.283267845
2024-07-05 20:53:00|SAND|1720212780|0.2832678498|0.2832678498|0.2828881557|0.2828929971
2024-07-05 20:54:00|SAND|1720212840|0.2828940291|0.2829483422|0.282676113|0.282676113
2024-07-05 20:55:00|SAND|1720212900|0.282675469|0.2828487107|0.282669832|0.2828486899
2024-07-05 20:56:00|SAND|1720212960|0.2828482337|0.2829130015|0.2827244622|0.2827839955
2024-07-05 20:57:00|SAND|1720213020|0.2827847002|0.2828575479|0.2827208268|0.2828575479
2024-07-05 20:58:00|SAND|1720213080|0.2828201879|0.2828202158|0.2826761976|0.2827553313
2024-07-05 20:59:00|SAND|1720213140|0.2827550862|0.2829316545|0.2827471287|0.2829316334
2024-07-05 21:00:00|SAND|1720213200|0.2829443551|0.2829447396|0.2827436094|0.2827800082
2024-07-05 21:01:00|SAND|1720213260|0.2827752766|0.2829147075|0.2825937508|0.2827727989
2024-07-05 21:02:00|SAND|1720213320|0.2827645244|0.2827689271|0.2822093496|0.2823778889
2024-07-05 21:03:00|SAND|1720213380|0.2823798335|0.2824616087|0.2823574793|0.2824232026
2024-07-05 21:04:00|SAND|1720213440|0.2824241779|0.282451542|0.2818943213|0.2819019823
2024-07-05 21:05:00|SAND|1720213500|0.2819028353|0.282018357|0.2816833412|0.2816833412
2024-07-05 21:06:00|SAND|1720213560|0.2816833379|0.2818723447|0.2816285095|0.2816407338
2024-07-05 21:07:00|SAND|1720213620|0.2816322248|0.2819491634|0.2816322248|0.2819454122
2024-07-05 21:08:00|SAND|1720213680|0.2819454155|0.2821852082|0.2819454155|0.2821852082
2024-07-05 21:09:00|SAND|1720213740|0.2822144547|0.2822144547|0.2818168429|0.2818168429
2024-07-05 21:10:00|SAND|1720213800|0.2818103587|0.2818103587|0.2814789558|0.2815890237
2024-07-05 21:11:00|SAND|1720213860|0.2815719704|0.2818113067|0.2814302772|0.281811064
2024-07-05 21:12:00|SAND|1720213920|0.2818234408|0.2819997477|0.2818234408|0.2819976296
2024-07-05 21:13:00|SAND|1720213980|0.282006284|0.2823325191|0.282006284|0.2823315221
2024-07-05 21:14:00|SAND|1720214040|0.2823315026|0.28242036|0.2820771923|0.2824184204
2024-07-05 21:15:00|SAND|1720214100|0.2824121677|0.2824121677|0.2822313514|0.28229739
2024-07-05 21:16:00|SAND|1720214160|0.282297942|0.2825812148|0.282297942|0.2823503636
2024-07-05 21:17:00|SAND|1720214220|0.2823589677|0.2824113755|0.282131021|0.2821560172
2024-07-05 21:18:00|SAND|1720214280|0.2821560052|0.2821560052|0.2811780942|0.281178096
2024-07-05 21:19:00|SAND|1720214340|0.2811599417|0.2811749892|0.2809863207|0.28098636
2024-07-05 21:20:00|SAND|1720214400|0.2809871128|0.2810192939|0.2807570224|0.2808024439
2024-07-05 21:21:00|SAND|1720214460|0.2808024439|0.2811761552|0.2808001473|0.28107493
2024-07-05 21:22:00|SAND|1720214520|0.2810749442|0.2811777417|0.2808710246|0.2810370426
2024-07-05 21:23:00|SAND|1720214580|0.2810364201|0.281053729|0.2809217473|0.2809572355
2024-07-05 21:24:00|SAND|1720214640|0.2809572586|0.2811271551|0.2809050495|0.281046479
2024-07-05 21:25:00|SAND|1720214700|0.2810464821|0.2810471364|0.280925932|0.2809260766
2024-07-05 21:26:00|SAND|1720214760|0.2809260812|0.2810160754|0.2808710187|0.2810129316
2024-07-05 21:27:00|SAND|1720214820|0.2810151302|0.2810151302|0.2809222257|0.2809711964
2024-07-05 21:28:00|SAND|1720214880|0.2809705195|0.2811216198|0.2809209089|0.2811198461
2024-07-05 21:29:00|SAND|1720214940|0.2811172733|0.2811713812|0.2809606298|0.2811194555
2024-07-05 21:30:00|SAND|1720215000|0.2810859197|0.2810859261|0.2809585509|0.2809586019
2024-07-05 21:31:00|SAND|1720215060|0.2809558534|0.2814396804|0.2809558534|0.2814396804
2024-07-05 21:32:00|SAND|1720215120|0.2814840597|0.2821942411|0.2814840597|0.2821263147
2024-07-05 21:33:00|SAND|1720215180|0.2821274621|0.2825317708|0.2821232639|0.2825297775
2024-07-05 21:34:00|SAND|1720215240|0.282528858|0.282528858|0.2817564954|0.2818097089
2024-07-05 21:35:00|SAND|1720215300|0.281808736|0.2818235933|0.2817475758|0.2818057683
2024-07-05 21:36:00|SAND|1720215360|0.2818323943|0.2823993331|0.2818243575|0.2823993331
2024-07-05 21:37:00|SAND|1720215420|0.2824079294|0.2825651181|0.2823371658|0.2823394035
2024-07-05 21:38:00|SAND|1720215480|0.2823393998|0.2826943463|0.2823221943|0.2826936969
2024-07-05 21:39:00|SAND|1720215540|0.2826936586|0.2826946888|0.2826850821|0.2826946888
2024-07-05 21:40:00|SAND|1720215600|0.2826946761|0.2827647034|0.2824863057|0.2824863067
2024-07-05 21:41:00|SAND|1720215660|0.2824859421|0.282542585|0.2824058403|0.2825229062
2024-07-05 21:42:00|SAND|1720215720|0.2824962823|0.2825270741|0.2824345388|0.2824938989
2024-07-05 21:43:00|SAND|1720215780|0.2824939062|0.2824941766|0.2822911728|0.2822918525
2024-07-05 21:44:00|SAND|1720215840|0.2822918526|0.2823609281|0.2822602959|0.2822617845
2024-07-05 21:45:00|SAND|1720215900|0.2822614311|0.2822614311|0.2821653934|0.2822195793
2024-07-05 21:46:00|SAND|1720215960|0.2822196013|0.2822392012|0.2822104748|0.2822106446
2024-07-05 21:47:00|SAND|1720216020|0.2821940331|0.2828329252|0.2818285449|0.2818377717
2024-07-05 21:48:00|SAND|1720216080|0.2818377159|0.2818671518|0.2817957806|0.2818671518
2024-07-05 21:49:00|SAND|1720216140|0.2818585922|0.2822356927|0.2818493046|0.2818579234
2024-07-05 21:50:00|SAND|1720216200|0.2818580429|0.2821906814|0.2817974291|0.2818123277
2024-07-05 21:51:00|SAND|1720216260|0.2818123337|0.281872853|0.2818012076|0.2818718992
2024-07-05 21:52:00|SAND|1720216320|0.2818726863|0.2819559257|0.2818618915|0.2819270565
2024-07-05 21:53:00|SAND|1720216380|0.2819044705|0.2819392801|0.2818939437|0.2819324997
2024-07-05 21:54:00|SAND|1720216440|0.2819323386|0.2822331133|0.281860776|0.2821969537
2024-07-05 21:55:00|SAND|1720216500|0.2821969479|0.2822069124|0.2812677743|0.2814999411
2024-07-05 21:56:00|SAND|1720216560|0.2814998872|0.2814998872|0.2812856918|0.281344691
2024-07-05 21:57:00|SAND|1720216620|0.2813451304|0.2816152938|0.2813451304|0.2814657201
2024-07-05 21:58:00|SAND|1720216680|0.2814942686|0.2816055773|0.2814942686|0.2815112899
2024-07-05 21:59:00|SAND|1720216740|0.2814847783|0.2814954983|0.2813320348|0.2813405254
2024-07-05 22:00:00|SAND|1720216800|0.2813405075|0.2814628885|0.2811502054|0.2811502054
2024-07-05 22:01:00|SAND|1720216860|0.2811841222|0.2811869549|0.2807273904|0.2807281292
2024-07-05 22:02:00|SAND|1720216920|0.2807310226|0.2807313103|0.2805717447|0.2806801734
2024-07-05 22:03:00|SAND|1720216980|0.2806538574|0.2806538574|0.280278083|0.280575435
2024-07-05 22:04:00|SAND|1720217040|0.2805775184|0.2805775184|0.2804624037|0.2805358888
2024-07-05 22:05:00|SAND|1720217100|0.2805273882|0.2805375405|0.2795229547|0.2795229547
2024-07-05 22:06:00|SAND|1720217160|0.2794607667|0.2794607667|0.279263461|0.2793409177
2024-07-05 22:07:00|SAND|1720217220|0.2793408818|0.2796201321|0.2793408818|0.2796145113
2024-07-05 22:08:00|SAND|1720217280|0.2796105135|0.2796513604|0.279262453|0.2793450335
2024-07-05 22:09:00|SAND|1720217340|0.2793532953|0.2794594832|0.2791377349|0.2794594832
2024-07-05 22:10:00|SAND|1720217400|0.2794591744|0.2794641505|0.2794025425|0.2794345302
2024-07-05 22:11:00|SAND|1720217460|0.2794438817|0.2795561552|0.2794438817|0.2795223864
2024-07-05 22:12:00|SAND|1720217520|0.2795223906|0.2795233247|0.2794633794|0.279467998
2024-07-05 22:13:00|SAND|1720217580|0.2794673509|0.2794673509|0.279348604|0.2794053493
2024-07-05 22:14:00|SAND|1720217640|0.2794047067|0.2794297795|0.2794047067|0.2794123427
2024-07-05 22:15:00|SAND|1720217700|0.2794143109|0.2794704349|0.2793344744|0.2794704349
2024-07-05 22:16:00|SAND|1720217760|0.2794704392|0.280418661|0.2794704392|0.280418622
2024-07-05 22:17:00|SAND|1720217820|0.2804186383|0.2811810027|0.2803663569|0.2811134132
2024-07-05 22:18:00|SAND|1720217880|0.2811140635|0.2816396651|0.281033174|0.2816396651
2024-07-05 22:19:00|SAND|1720217940|0.2816649684|0.2819963679|0.2816556383|0.281899025
2024-07-05 22:20:00|SAND|1720218000|0.2818703614|0.2818703614|0.2814635477|0.2817894899
2024-07-05 22:21:00|SAND|1720218060|0.2817894614|0.2817894614|0.2813240463|0.281324456
2024-07-05 22:22:00|SAND|1720218120|0.2813323065|0.2813870414|0.2812337937|0.2812802296
2024-07-05 22:23:00|SAND|1720218180|0.2812804217|0.281385913|0.2811539162|0.2812912934
2024-07-05 22:24:00|SAND|1720218240|0.2812831317|0.2814220459|0.2810136614|0.2811051718
2024-07-05 22:25:00|SAND|1720218300|0.2811131961|0.2815515313|0.2811112391|0.2815346656
2024-07-05 22:26:00|SAND|1720218360|0.2815353222|0.2825232744|0.2815353222|0.2822848513
2024-07-05 22:27:00|SAND|1720218420|0.2822940416|0.2824501299|0.2822940416|0.2824501299
2024-07-05 22:28:00|SAND|1720218480|0.2824156231|0.2824156231|0.2819124801|0.2819288802
2024-07-05 22:29:00|SAND|1720218540|0.2819266763|0.2819266763|0.281668614|0.2818673364
2024-07-05 22:30:00|SAND|1720218600|0.2818758354|0.2819593605|0.2817735188|0.281905433
2024-07-05 22:31:00|SAND|1720218660|0.2819054624|0.2819201525|0.2812489333|0.2812525926
2024-07-05 22:32:00|SAND|1720218720|0.2812525927|0.2819909008|0.2812525927|0.2819566163
2024-07-05 22:33:00|SAND|1720218780|0.2819682138|0.2821917235|0.2819682138|0.2821790392
2024-07-05 22:34:00|SAND|1720218840|0.2821886986|0.2821886986|0.2812188452|0.2812926377
2024-07-05 22:35:00|SAND|1720218900|0.2812920135|0.2814742856|0.2812458622|0.2814301412
2024-07-05 22:36:00|SAND|1720218960|0.2813773069|0.2813779602|0.2811649397|0.2811768774
2024-07-05 22:37:00|SAND|1720219020|0.2811767031|0.2811980026|0.281070644|0.2811776531
2024-07-05 22:38:00|SAND|1720219080|0.2811776562|0.2811776562|0.2808278196|0.2808278196
2024-07-05 22:39:00|SAND|1720219140|0.2808251481|0.280839327|0.2804460947|0.28066666
2024-07-05 22:40:00|SAND|1720219200|0.2806666139|0.2806669342|0.2803739633|0.2803739633
2024-07-05 22:41:00|SAND|1720219260|0.2803736682|0.2803738292|0.2801673845|0.2802491838
2024-07-05 22:42:00|SAND|1720219320|0.2802445053|0.2802445053|0.2800097165|0.280153463
2024-07-05 22:43:00|SAND|1720219380|0.280153497|0.2801975037|0.2798107829|0.2798616849
2024-07-05 22:44:00|SAND|1720219440|0.2798707374|0.2799022669|0.2796341517|0.2796410103
2024-07-05 22:45:00|SAND|1720219500|0.2796410103|0.2797502711|0.2795946093|0.2796297047
2024-07-05 22:46:00|SAND|1720219560|0.2796290323|0.2799331454|0.2796290323|0.2798466828
2024-07-05 22:47:00|SAND|1720219620|0.2798468278|0.2798655921|0.2797564589|0.2798123736
2024-07-05 22:48:00|SAND|1720219680|0.2798125324|0.2801510979|0.2796817108|0.2798170256
2024-07-05 22:49:00|SAND|1720219740|0.2798248491|0.2798250004|0.2795152039|0.2795152039
2024-07-05 22:50:00|SAND|1720219800|0.2795136795|0.2795136795|0.2788211836|0.2788212085
2024-07-05 22:51:00|SAND|1720219860|0.2788216137|0.2788216137|0.2783840405|0.2786093096
2024-07-05 22:52:00|SAND|1720219920|0.2786083855|0.2787319885|0.2785551573|0.2785635624
2024-07-05 22:53:00|SAND|1720219980|0.2785813008|0.2788745961|0.2785813008|0.2788636392
2024-07-05 22:54:00|SAND|1720220040|0.2788574039|0.2788686354|0.278592615|0.2786082506
2024-07-05 22:55:00|SAND|1720220100|0.2786079916|0.2789350122|0.2786079894|0.2789264814
2024-07-05 22:56:00|SAND|1720220160|0.278923084|0.2790421742|0.2789230408|0.2789569409
2024-07-05 22:57:00|SAND|1720220220|0.2789566187|0.2789566187|0.2788718512|0.2788740373
2024-07-05 22:58:00|SAND|1720220280|0.2788740362|0.2789950865|0.2788475453|0.2789950865
2024-07-05 22:59:00|SAND|1720220340|0.2789950864|0.2792002785|0.2789696901|0.2789696945
2024-07-05 23:00:00|SAND|1720220400|0.2789703477|0.2789703477|0.278876993|0.2789409538
2024-07-05 23:01:00|SAND|1720220460|0.2789409781|0.2791582247|0.2789406425|0.2791010687
2024-07-05 23:02:00|SAND|1720220520|0.2790990656|0.2791538146|0.2790828197|0.2791389347
2024-07-05 23:03:00|SAND|1720220580|0.2791389319|0.279440092|0.2790459825|0.2794233117
2024-07-05 23:04:00|SAND|1720220640|0.2793959362|0.2794682893|0.2790875949|0.2791949249
2024-07-05 23:05:00|SAND|1720220700|0.2791949473|0.2792815903|0.2790911892|0.2791958584
2024-07-05 23:06:00|SAND|1720220760|0.2792219701|0.279615103|0.2792219701|0.279615103
2024-07-05 23:07:00|SAND|1720220820|0.2796157505|0.2797548345|0.2792422367|0.2793131123
2024-07-05 23:08:00|SAND|1720220880|0.279313023|0.279313023|0.2791215407|0.2791215407
2024-07-05 23:09:00|SAND|1720220940|0.2791237038|0.2795834527|0.2790521864|0.2795706765
2024-07-05 23:10:00|SAND|1720221000|0.2795704442|0.2801389729|0.2795255849|0.2801389729
2024-07-05 23:11:00|SAND|1720221060|0.280138956|0.2805887166|0.280138956|0.2803823286
2024-07-05 23:12:00|SAND|1720221120|0.2803903422|0.2807248372|0.2803529914|0.2803615716
2024-07-05 23:13:00|SAND|1720221180|0.2803616309|0.2803620241|0.2799253206|0.2799347325
2024-07-05 23:14:00|SAND|1720221240|0.2799268783|0.2802629213|0.2797604964|0.2802629213
2024-07-05 23:15:00|SAND|1720221300|0.2802694132|0.2806785266|0.2802694132|0.2806785266
2024-07-05 23:16:00|SAND|1720221360|0.2806857809|0.280938944|0.2803483454|0.2803490412
2024-07-05 23:17:00|SAND|1720221420|0.280357567|0.280357567|0.279813776|0.2802366886
2024-07-05 23:18:00|SAND|1720221480|0.2802368318|0.2805695999|0.2801305585|0.2805695999
2024-07-05 23:19:00|SAND|1720221540|0.2805672908|0.2806143881|0.2800689201|0.2801444176
2024-07-05 23:20:00|SAND|1720221600|0.2801462584|0.2801462584|0.2793860841|0.2797324198
2024-07-05 23:21:00|SAND|1720221660|0.2797317554|0.2798237942|0.279722865|0.2798237942
2024-07-05 23:22:00|SAND|1720221720|0.2798178667|0.2800862932|0.2798178667|0.2800862931
2024-07-05 23:23:00|SAND|1720221780|0.2800927063|0.2803877767|0.2800927063|0.2802953583
2024-07-05 23:24:00|SAND|1720221840|0.280295355|0.2805028575|0.280295355|0.2805016749
2024-07-05 23:25:00|SAND|1720221900|0.2804932966|0.280699644|0.2803333312|0.2804966928
2024-07-05 23:26:00|SAND|1720221960|0.2804966991|0.2804966991|0.2804068029|0.2804068941
2024-07-05 23:27:00|SAND|1720222020|0.2804072821|0.2804077525|0.2802204348|0.2802309026
2024-07-05 23:28:00|SAND|1720222080|0.2802224492|0.2806466414|0.2800711588|0.2806395178
2024-07-05 23:29:00|SAND|1720222140|0.2805675262|0.281052271|0.2805675262|0.281052271
2024-07-05 23:30:00|SAND|1720222200|0.2810525958|0.281129503|0.2808372265|0.2808378871
2024-07-05 23:31:00|SAND|1720222260|0.2808378636|0.2809024039|0.2805069275|0.2805598795
2024-07-05 23:32:00|SAND|1720222320|0.2805683688|0.2806532925|0.2804765092|0.2804901075
2024-07-05 23:33:00|SAND|1720222380|0.2804828748|0.2804828748|0.2802328415|0.2804236812
2024-07-05 23:34:00|SAND|1720222440|0.2804234366|0.2806773736|0.2804225138|0.2806133956
2024-07-05 23:35:00|SAND|1720222500|0.2806140503|0.280798857|0.2805948277|0.280798857
2024-07-05 23:36:00|SAND|1720222560|0.2808556004|0.2808556316|0.2806624425|0.2807309253
2024-07-05 23:37:00|SAND|1720222620|0.280722966|0.2810785838|0.2806628226|0.2810774563
2024-07-05 23:38:00|SAND|1720222680|0.2810689609|0.2811265329|0.2808259512|0.2809952549
2024-07-05 23:39:00|SAND|1720222740|0.2809952557|0.2812124458|0.280992401|0.2812124458
2024-07-05 23:40:00|SAND|1720222800|0.281222702|0.2812277671|0.2809356868|0.2810064968
2024-07-05 23:41:00|SAND|1720222860|0.2810065139|0.2815320414|0.2809468796|0.2815320414
2024-07-05 23:42:00|SAND|1720222920|0.2815391663|0.2816394665|0.2812970289|0.281327081
2024-07-05 23:43:00|SAND|1720222980|0.2813121297|0.2815159593|0.281310409|0.2815159591
2024-07-05 23:44:00|SAND|1720223040|0.2815164724|0.2816317607|0.2814734722|0.2814741647
2024-07-05 23:45:00|SAND|1720223100|0.281473802|0.2814819944|0.281186377|0.281261797
2024-07-05 23:46:00|SAND|1720223160|0.2812975302|0.281980925|0.2812975302|0.281980925
2024-07-05 23:47:00|SAND|1720223220|0.2819809406|0.2820933235|0.281854449|0.2818551023
2024-07-05 23:48:00|SAND|1720223280|0.2818296502|0.2819229124|0.2803619458|0.2803619458
2024-07-05 23:49:00|SAND|1720223340|0.2803541462|0.2804031524|0.2802210197|0.280329516
2024-07-05 23:50:00|SAND|1720223400|0.280329516|0.2804877539|0.280220891|0.280478648
2024-07-05 23:51:00|SAND|1720223460|0.2804786491|0.2804786491|0.2803479882|0.2804084947
2024-07-05 23:52:00|SAND|1720223520|0.2804087438|0.2806315763|0.2802978252|0.2805401319
2024-07-05 23:53:00|SAND|1720223580|0.2805401011|0.2805405648|0.2804153824|0.2804244029
2024-07-05 23:54:00|SAND|1720223640|0.280423785|0.2805066004|0.2803713202|0.2804369205
2024-07-05 23:55:00|SAND|1720223700|0.2804368928|0.2804368991|0.2801580896|0.2802555244
2024-07-05 23:56:00|SAND|1720223760|0.2802555078|0.2804643175|0.2802500119|0.2804617813
2024-07-05 23:57:00|SAND|1720223820|0.2804617856|0.2807013931|0.2804617856|0.2806737345
2024-07-05 23:58:00|SAND|1720223880|0.2806721961|0.2806721961|0.2804833124|0.2804833394
2024-07-05 23:59:00|SAND|1720223940|0.2804833605|0.2805204878|0.2804240694|0.2804583917
2024-07-06 00:00:00|SAND|1720224000|0.2804593331|0.2809742829|0.2804584948|0.2809742809
2024-07-06 00:01:00|SAND|1720224060|0.2809716106|0.2809748564|0.2805605503|0.2806134482
2024-07-06 00:02:00|SAND|1720224120|0.2806042026|0.2807266824|0.2803325753|0.2803325753
2024-07-06 00:03:00|SAND|1720224180|0.2803569366|0.2805380654|0.2802908644|0.2805256334
2024-07-06 00:04:00|SAND|1720224240|0.2805261704|0.2807791482|0.279815738|0.2798677738
2024-07-06 00:05:00|SAND|1720224300|0.2799003325|0.280391408|0.2799003325|0.2803909263
2024-07-06 00:06:00|SAND|1720224360|0.2803999398|0.2805977862|0.2802536443|0.2802536443
2024-07-06 00:07:00|SAND|1720224420|0.2802560944|0.280786297|0.2802260873|0.2804803605
2024-07-06 00:08:00|SAND|1720224480|0.2804803854|0.2811828539|0.2804325727|0.2811828197
2024-07-06 00:09:00|SAND|1720224540|0.281182179|0.28149089|0.2809260362|0.2809518122
2024-07-06 00:10:00|SAND|1720224600|0.2809518159|0.2813189552|0.2809159069|0.2810841477
2024-07-06 00:11:00|SAND|1720224660|0.2810897766|0.281577101|0.2809052807|0.2815770262
2024-07-06 00:12:00|SAND|1720224720|0.2815572783|0.2815572783|0.2812198837|0.2815017342
2024-07-06 00:13:00|SAND|1720224780|0.2815010459|0.2827689796|0.281501041|0.2826922785
2024-07-06 00:14:00|SAND|1720224840|0.2826922801|0.2830539581|0.2826059855|0.282948389
2024-07-06 00:15:00|SAND|1720224900|0.282918138|0.2831566704|0.2828844837|0.2829056319
2024-07-06 00:16:00|SAND|1720224960|0.2829056166|0.283088102|0.2828387926|0.282939902
2024-07-06 00:17:00|SAND|1720225020|0.2830083896|0.283452682|0.2830083896|0.2833473665
2024-07-06 00:18:00|SAND|1720225080|0.2833558714|0.2840413524|0.2832706794|0.2840413524
2024-07-06 00:19:00|SAND|1720225140|0.2840406568|0.2841125578|0.283375489|0.283535618
2024-07-06 00:20:00|SAND|1720225200|0.2835412762|0.2842672159|0.2835412762|0.283912825
2024-07-06 00:21:00|SAND|1720225260|0.2839465486|0.2848773524|0.2838047559|0.2848704168
2024-07-06 00:22:00|SAND|1720225320|0.2849515099|0.2855403566|0.2848221994|0.2853160292
2024-07-06 00:23:00|SAND|1720225380|0.2853156265|0.2853239065|0.2849383596|0.2849385375
2024-07-06 00:24:00|SAND|1720225440|0.2849381319|0.2849381319|0.2844550342|0.2845392736
2024-07-06 00:25:00|SAND|1720225500|0.284538333|0.2845758147|0.284289424|0.284289424
2024-07-06 00:26:00|SAND|1720225560|0.2842633664|0.2844760635|0.2840826641|0.2844063266
2024-07-06 00:27:00|SAND|1720225620|0.2844069773|0.2845354123|0.2843159595|0.2844788007
2024-07-06 00:28:00|SAND|1720225680|0.2844897036|0.2846962035|0.2843486397|0.284374283
2024-07-06 00:29:00|SAND|1720225740|0.2843792185|0.2846637472|0.2843792185|0.284595205
2024-07-06 00:30:00|SAND|1720225800|0.2846036073|0.2846915427|0.2845734288|0.2846546385
2024-07-06 00:31:00|SAND|1720225860|0.2846548706|0.2846554077|0.2844085628|0.284564285
2024-07-06 00:32:00|SAND|1720225920|0.2844882974|0.2848086888|0.2843471757|0.2846141775
2024-07-06 00:33:00|SAND|1720225980|0.2846272179|0.2854715401|0.2846272179|0.2854715401
2024-07-06 00:34:00|SAND|1720226040|0.2855203723|0.2865683403|0.2854976891|0.286560931
2024-07-06 00:35:00|SAND|1720226100|0.2865621109|0.2870040845|0.2865621109|0.2869513909
2024-07-06 00:36:00|SAND|1720226160|0.2869490017|0.2874996496|0.2869475984|0.2873855515
2024-07-06 00:37:00|SAND|1720226220|0.2873738671|0.287947666|0.2871812942|0.287947666
2024-07-06 00:38:00|SAND|1720226280|0.287947957|0.2890861527|0.287947957|0.2890861527
2024-07-06 00:39:00|SAND|1720226340|0.2890485807|0.2895806185|0.28898011|0.2895478736
2024-07-06 00:40:00|SAND|1720226400|0.289549781|0.289549781|0.2893679698|0.2894348731
2024-07-06 00:41:00|SAND|1720226460|0.2894401822|0.2894401822|0.2888498109|0.2894035044
2024-07-06 00:42:00|SAND|1720226520|0.2893659801|0.2895030178|0.2893226391|0.2894993316
2024-07-06 00:43:00|SAND|1720226580|0.289499528|0.2902215016|0.2894941182|0.2901940467
2024-07-06 00:44:00|SAND|1720226640|0.2901934192|0.2903831884|0.2901934192|0.2902632787
2024-07-06 00:45:00|SAND|1720226700|0.2902381056|0.2907513877|0.2902310931|0.2904491431
2024-07-06 00:46:00|SAND|1720226760|0.2904809823|0.2904845089|0.2894135452|0.2896229654
2024-07-06 00:47:00|SAND|1720226820|0.2895987472|0.2895987472|0.2889139056|0.2889139056
2024-07-06 00:48:00|SAND|1720226880|0.2888582658|0.2888677389|0.2868924591|0.2868929306
2024-07-06 00:49:00|SAND|1720226940|0.2869013759|0.286992863|0.2866757804|0.2869681267
2024-07-06 00:50:00|SAND|1720227000|0.2869688325|0.2875994929|0.2869688325|0.2875253887
2024-07-06 00:51:00|SAND|1720227060|0.287530767|0.287530767|0.2867200689|0.2867587982
2024-07-06 00:52:00|SAND|1720227120|0.2867576232|0.2867591298|0.2859685868|0.2866376969
2024-07-06 00:53:00|SAND|1720227180|0.2866407322|0.2866899139|0.2865600455|0.286593832
2024-07-06 00:54:00|SAND|1720227240|0.2865691766|0.2865691858|0.285995504|0.2861419524
2024-07-06 00:55:00|SAND|1720227300|0.2861419699|0.2861434121|0.2859635563|0.2861003399
2024-07-06 00:56:00|SAND|1720227360|0.2860951519|0.2863436843|0.2860085133|0.2860381751
2024-07-06 00:57:00|SAND|1720227420|0.2860352351|0.286071938|0.2858991172|0.2860717278
2024-07-06 00:58:00|SAND|1720227480|0.2860470767|0.2862096103|0.2860125588|0.2860125588
2024-07-06 00:59:00|SAND|1720227540|0.2859876662|0.2859876662|0.2856594726|0.2857991597
2024-07-06 01:00:00|SAND|1720227600|0.2857995139|0.2859694366|0.2857606997|0.2857614907
2024-07-06 01:01:00|SAND|1720227660|0.285757141|0.2859043243|0.2850261963|0.2850261963
2024-07-06 01:02:00|SAND|1720227720|0.2850127967|0.2850127967|0.284288521|0.2843782943
2024-07-06 01:03:00|SAND|1720227780|0.2843907914|0.2843907914|0.2841006697|0.2842318186
2024-07-06 01:04:00|SAND|1720227840|0.2842615575|0.2844644897|0.2841070066|0.2843500134
2024-07-06 01:05:00|SAND|1720227900|0.2843518786|0.2848353626|0.2843518786|0.2844881409
2024-07-06 01:06:00|SAND|1720227960|0.2844881495|0.2844881495|0.2835990966|0.2837443263
2024-07-06 01:07:00|SAND|1720228020|0.2837634861|0.2838428396|0.2836685412|0.2837106483
2024-07-06 01:08:00|SAND|1720228080|0.283719652|0.2837197196|0.2834382727|0.2835075754
2024-07-06 01:09:00|SAND|1720228140|0.2835158376|0.283580998|0.2833384856|0.2834492908
2024-07-06 01:10:00|SAND|1720228200|0.2834497699|0.2834507957|0.2831442702|0.2831442702
2024-07-06 01:11:00|SAND|1720228260|0.2831261348|0.283345611|0.2830665684|0.2832430552
2024-07-06 01:12:00|SAND|1720228320|0.2832171928|0.2834794799|0.283201097|0.2834392393
2024-07-06 01:13:00|SAND|1720228380|0.2834392247|0.2834449659|0.2831486279|0.2833932579
2024-07-06 01:14:00|SAND|1720228440|0.2834599741|0.2837722663|0.2834599741|0.2837265225
2024-07-06 01:15:00|SAND|1720228500|0.2837265233|0.2840439127|0.2837265233|0.2838267519
2024-07-06 01:16:00|SAND|1720228560|0.2838209561|0.2838209561|0.2832211526|0.2832211526
2024-07-06 01:17:00|SAND|1720228620|0.28321468|0.28321468|0.2826407224|0.2826647844
2024-07-06 01:18:00|SAND|1720228680|0.2825565848|0.2825565848|0.2821677041|0.2823277416
2024-07-06 01:19:00|SAND|1720228740|0.2823385201|0.2828758092|0.282139537|0.2828704768
2024-07-06 01:20:00|SAND|1720228800|0.2829443305|0.2829443305|0.2827841527|0.2828146754
2024-07-06 01:21:00|SAND|1720228860|0.2828146776|0.2829424176|0.2828146776|0.2829152193
2024-07-06 01:22:00|SAND|1720228920|0.2829162566|0.2831438527|0.2828963978|0.2830754808
2024-07-06 01:23:00|SAND|1720228980|0.2830754879|0.283088287|0.2829240623|0.2829677428
2024-07-06 01:24:00|SAND|1720229040|0.282967741|0.2830301652|0.2828362285|0.2830301652
2024-07-06 01:25:00|SAND|1720229100|0.2830301622|0.2838142984|0.2830301622|0.2838142984
2024-07-06 01:26:00|SAND|1720229160|0.2838142504|0.2843837537|0.2838142504|0.2842803233
2024-07-06 01:27:00|SAND|1720229220|0.2842803131|0.2842803406|0.2840022349|0.2840460057
2024-07-06 01:28:00|SAND|1720229280|0.2840460084|0.284079503|0.2834937765|0.2840795016
2024-07-06 01:29:00|SAND|1720229340|0.2840801921|0.2841544919|0.2840297231|0.2840987638
2024-07-06 01:30:00|SAND|1720229400|0.2840987673|0.284126894|0.2839999401|0.2840321683
2024-07-06 01:31:00|SAND|1720229460|0.2839783255|0.2839783255|0.2837303672|0.2837440978
2024-07-06 01:32:00|SAND|1720229520|0.2837412121|0.2839347369|0.2834354471|0.2834372816
2024-07-06 01:33:00|SAND|1720229580|0.2834336511|0.2834336511|0.2829246863|0.2831926602
2024-07-06 01:34:00|SAND|1720229640|0.2832008702|0.283217545|0.2829971088|0.2831561386
2024-07-06 01:35:00|SAND|1720229700|0.2831410348|0.2831928763|0.2830611672|0.2831395413
2024-07-06 01:36:00|SAND|1720229760|0.2831483878|0.2831484133|0.2829066575|0.2829619286
2024-07-06 01:37:00|SAND|1720229820|0.2829699704|0.2829766891|0.2828837454|0.2828837454
2024-07-06 01:38:00|SAND|1720229880|0.2829073054|0.283009647|0.2826709754|0.283009647
2024-07-06 01:39:00|SAND|1720229940|0.2830096404|0.2830387351|0.2828999453|0.2829545542
2024-07-06 01:40:00|SAND|1720230000|0.2829545501|0.28295524|0.282724624|0.2827270934
2024-07-06 01:41:00|SAND|1720230060|0.2827323704|0.2827323704|0.2824968597|0.2825252227
2024-07-06 01:42:00|SAND|1720230120|0.2825728232|0.282572844|0.2824284561|0.2824284561
2024-07-06 01:43:00|SAND|1720230180|0.2823551624|0.2823551624|0.2822161702|0.2822812016
2024-07-06 01:44:00|SAND|1720230240|0.2822829048|0.282405685|0.2822695704|0.2823416902
2024-07-06 01:45:00|SAND|1720230300|0.2823410223|0.282494053|0.2821355072|0.2823923702
2024-07-06 01:46:00|SAND|1720230360|0.2823905156|0.2823905156|0.2818810456|0.2820336056
2024-07-06 01:47:00|SAND|1720230420|0.2820251323|0.2820471607|0.2819632913|0.2820416185
2024-07-06 01:48:00|SAND|1720230480|0.2820414341|0.2821565342|0.2820355042|0.2820590554
2024-07-06 01:49:00|SAND|1720230540|0.2820590541|0.2822163281|0.281944636|0.2821406981
2024-07-06 01:50:00|SAND|1720230600|0.2821406979|0.2825554974|0.282140673|0.2824510613
2024-07-06 01:51:00|SAND|1720230660|0.2824509377|0.2824509377|0.2822198757|0.2822569667
2024-07-06 01:52:00|SAND|1720230720|0.2822651379|0.2822651379|0.2819716715|0.2819716715
2024-07-06 01:53:00|SAND|1720230780|0.2819717266|0.2819717266|0.2812543827|0.2812847201
2024-07-06 01:54:00|SAND|1720230840|0.2813359351|0.2817319712|0.2813359351|0.2816053356
2024-07-06 01:55:00|SAND|1720230900|0.2816070168|0.2816307775|0.2814379241|0.2814379241
2024-07-06 01:56:00|SAND|1720230960|0.2814382725|0.2814382725|0.2809702585|0.2809799694
2024-07-06 01:57:00|SAND|1720231020|0.2809344887|0.2809344993|0.2808186907|0.2809226435
2024-07-06 01:58:00|SAND|1720231080|0.2809122553|0.2811479285|0.2809122553|0.2811070643
2024-07-06 01:59:00|SAND|1720231140|0.2810606345|0.2810606345|0.2808322246|0.280834442
2024-07-06 02:00:00|SAND|1720231200|0.2808344161|0.2808347526|0.2806269795|0.2807697085
2024-07-06 02:01:00|SAND|1720231260|0.2807615849|0.281006057|0.2807372159|0.2808384204
2024-07-06 02:02:00|SAND|1720231320|0.2808302976|0.2810774945|0.2807733051|0.2807764393
2024-07-06 02:03:00|SAND|1720231380|0.2807764634|0.2807764634|0.2804390913|0.2806079285
2024-07-06 02:04:00|SAND|1720231440|0.2806072489|0.2807238716|0.2806072489|0.2806446848
2024-07-06 02:05:00|SAND|1720231500|0.2806446604|0.2806446604|0.2805567599|0.2805586406
2024-07-06 02:06:00|SAND|1720231560|0.2805659046|0.2806690148|0.2805512647|0.2806074348
2024-07-06 02:07:00|SAND|1720231620|0.2806089511|0.2808082231|0.2805587718|0.2807477346
2024-07-06 02:08:00|SAND|1720231680|0.2807477374|0.2810458357|0.2807322278|0.2807385872
2024-07-06 02:09:00|SAND|1720231740|0.2807379546|0.280745748|0.2799452728|0.2799452728
2024-07-06 02:10:00|SAND|1720231800|0.2799420193|0.2799420193|0.2788791646|0.2789413183
2024-07-06 02:11:00|SAND|1720231860|0.2789197339|0.2789643767|0.2787859285|0.2789087672
2024-07-06 02:12:00|SAND|1720231920|0.2789556255|0.2792091614|0.2789556255|0.2792091614
2024-07-06 02:13:00|SAND|1720231980|0.2792091207|0.2794789731|0.2791446708|0.2794781735
2024-07-06 02:14:00|SAND|1720232040|0.2794788229|0.2798081078|0.2794788179|0.2796114344
2024-07-06 02:15:00|SAND|1720232100|0.2796114323|0.2798699284|0.2796114323|0.2798465241
2024-07-06 02:16:00|SAND|1720232160|0.2798571396|0.2800597304|0.2798494226|0.2799786545
2024-07-06 02:17:00|SAND|1720232220|0.2799820456|0.2803501832|0.2799820456|0.2802835471
2024-07-06 02:18:00|SAND|1720232280|0.2802834949|0.2804371631|0.2802834949|0.2804371631
2024-07-06 02:19:00|SAND|1720232340|0.2804488428|0.2804543216|0.2801549254|0.2802476662
2024-07-06 02:20:00|SAND|1720232400|0.2802482629|0.2804192269|0.2802482629|0.2803170389
2024-07-06 02:21:00|SAND|1720232460|0.2803089287|0.2803095858|0.2800795107|0.2801039797
2024-07-06 02:22:00|SAND|1720232520|0.2801056626|0.2803254986|0.2800976899|0.2803254986
2024-07-06 02:23:00|SAND|1720232580|0.2803254915|0.2813881868|0.2803254915|0.2813764131
2024-07-06 02:24:00|SAND|1720232640|0.2813774223|0.2814499373|0.2813385998|0.2814437485
2024-07-06 02:25:00|SAND|1720232700|0.2814412994|0.2816842925|0.2812804804|0.2813572023
2024-07-06 02:26:00|SAND|1720232760|0.2813572095|0.2816521562|0.2813556777|0.2814933185
2024-07-06 02:27:00|SAND|1720232820|0.2814472538|0.281578826|0.2814472538|0.2815718215
2024-07-06 02:28:00|SAND|1720232880|0.2815716267|0.2816494094|0.281518361|0.2816494094
2024-07-06 02:29:00|SAND|1720232940|0.281649372|0.2819519048|0.281649372|0.2818692239
2024-07-06 02:30:00|SAND|1720233000|0.2818692174|0.2819164885|0.2818177148|0.2818201217
2024-07-06 02:31:00|SAND|1720233060|0.2818130802|0.2818130802|0.2816669669|0.2817300049
2024-07-06 02:32:00|SAND|1720233120|0.2817383094|0.282190611|0.2816254757|0.2821356955
2024-07-06 02:33:00|SAND|1720233180|0.282181617|0.2829242544|0.282181617|0.2828996589
2024-07-06 02:34:00|SAND|1720233240|0.282894623|0.282894623|0.282599802|0.2826011829
2024-07-06 02:35:00|SAND|1720233300|0.2826196164|0.2826359498|0.2825224004|0.2825332532
2024-07-06 02:36:00|SAND|1720233360|0.2825326014|0.2825326014|0.2823040253|0.2824443547
2024-07-06 02:37:00|SAND|1720233420|0.2824446617|0.2829411051|0.2824428595|0.2829411051
2024-07-06 02:38:00|SAND|1720233480|0.2829823289|0.2831348155|0.2829219835|0.2829518872
2024-07-06 02:39:00|SAND|1720233540|0.282951891|0.282951891|0.2827292244|0.2827349951
2024-07-06 02:40:00|SAND|1720233600|0.2827242619|0.2827242619|0.2822881221|0.2823714746
2024-07-06 02:41:00|SAND|1720233660|0.2823714828|0.2824217993|0.2822334161|0.2824050444
2024-07-06 02:42:00|SAND|1720233720|0.2824044418|0.2825426372|0.2824044418|0.2825110672
2024-07-06 02:43:00|SAND|1720233780|0.2825110576|0.2825388333|0.282324269|0.2824028318
2024-07-06 02:44:00|SAND|1720233840|0.2824055466|0.2824766005|0.2823648646|0.2823661336
2024-07-06 02:45:00|SAND|1720233900|0.2823658836|0.2823658851|0.2822310041|0.2823420688
2024-07-06 02:46:00|SAND|1720233960|0.282342057|0.2824001523|0.2822439112|0.2823693555
2024-07-06 02:47:00|SAND|1720234020|0.2823693798|0.2823693798|0.2821956578|0.2822007684
2024-07-06 02:48:00|SAND|1720234080|0.2822000938|0.2822000938|0.2820128499|0.2820132311
2024-07-06 02:49:00|SAND|1720234140|0.2820122658|0.2820122658|0.2814515089|0.2815103193
2024-07-06 02:50:00|SAND|1720234200|0.2815039385|0.2817081924|0.2815039385|0.2816047285
2024-07-06 02:51:00|SAND|1720234260|0.2815933509|0.2816246731|0.281342738|0.2816246731
2024-07-06 02:52:00|SAND|1720234320|0.2816243464|0.2821352728|0.2816243464|0.2819696529
2024-07-06 02:53:00|SAND|1720234380|0.281969014|0.281969014|0.2816262542|0.2816262649
2024-07-06 02:54:00|SAND|1720234440|0.2816263018|0.2816700952|0.2815779841|0.2816613443
2024-07-06 02:55:00|SAND|1720234500|0.2816857813|0.2818451062|0.2814596397|0.2814613401
2024-07-06 02:56:00|SAND|1720234560|0.2814613445|0.2814613445|0.2813142093|0.2813774893
2024-07-06 02:57:00|SAND|1720234620|0.2813690977|0.2815999643|0.2813663782|0.2815850335
2024-07-06 02:58:00|SAND|1720234680|0.2815767199|0.2817512085|0.2812519977|0.2812519977
2024-07-06 02:59:00|SAND|1720234740|0.2812515976|0.2812515976|0.2807141615|0.2807141615
2024-07-06 03:00:00|SAND|1720234800|0.2807141701|0.2808662234|0.2806773397|0.2808653789
2024-07-06 03:01:00|SAND|1720234860|0.2808652803|0.2808652803|0.2806737864|0.2807960847
2024-07-06 03:02:00|SAND|1720234920|0.2807956205|0.2810553798|0.2806740411|0.2810535749
2024-07-06 03:03:00|SAND|1720234980|0.2810609855|0.2811080022|0.2806694396|0.2806694396
2024-07-06 03:04:00|SAND|1720235040|0.2806696746|0.2806696897|0.2805639351|0.2806199116
2024-07-06 03:05:00|SAND|1720235100|0.2806194387|0.2807495771|0.2806194387|0.28073813
2024-07-06 03:06:00|SAND|1720235160|0.280744374|0.2808557054|0.2807439044|0.2808557054
2024-07-06 03:07:00|SAND|1720235220|0.2808554577|0.2811033735|0.2808540204|0.2808540515
2024-07-06 03:08:00|SAND|1720235280|0.280853837|0.2811303954|0.2808538202|0.2810867962
2024-07-06 03:09:00|SAND|1720235340|0.2810867956|0.281111872|0.280943752|0.2811117661
2024-07-06 03:10:00|SAND|1720235400|0.2811116955|0.2815109121|0.2811116955|0.2814525915
2024-07-06 03:11:00|SAND|1720235460|0.2814527091|0.28154963|0.2813218073|0.2815229777
2024-07-06 03:12:00|SAND|1720235520|0.2815230033|0.281523004|0.2812975017|0.2813775265
2024-07-06 03:13:00|SAND|1720235580|0.2813774467|0.2814202993|0.2812753057|0.2812764106
2024-07-06 03:14:00|SAND|1720235640|0.2813117661|0.2816176468|0.2813117661|0.2815955819
2024-07-06 03:15:00|SAND|1720235700|0.2815948945|0.2816119896|0.2815293086|0.2815325442
2024-07-06 03:16:00|SAND|1720235760|0.2815326416|0.2815538194|0.2814406048|0.2814412673
2024-07-06 03:17:00|SAND|1720235820|0.2814145205|0.2814145205|0.2810990072|0.2812097561
2024-07-06 03:18:00|SAND|1720235880|0.2812104909|0.281434844|0.2810395024|0.2814348415
2024-07-06 03:19:00|SAND|1720235940|0.281355125|0.2814798453|0.2813000461|0.2813000461
2024-07-06 03:20:00|SAND|1720236000|0.2813000415|0.2817146371|0.2812993045|0.2817146371
2024-07-06 03:21:00|SAND|1720236060|0.2817670494|0.2823178856|0.2817466582|0.2823150658
2024-07-06 03:22:00|SAND|1720236120|0.2823158006|0.2824561969|0.2823158006|0.2824509783
2024-07-06 03:23:00|SAND|1720236180|0.28245292|0.2826745921|0.2824513672|0.2826166111
2024-07-06 03:24:00|SAND|1720236240|0.282616558|0.282616558|0.2824472065|0.2825049088
2024-07-06 03:25:00|SAND|1720236300|0.282506515|0.2825293391|0.2824205113|0.2824205113
2024-07-06 03:26:00|SAND|1720236360|0.2824043076|0.2824043076|0.281558389|0.2816050509
2024-07-06 03:27:00|SAND|1720236420|0.2816050221|0.2816050266|0.2811147258|0.2811183078
2024-07-06 03:28:00|SAND|1720236480|0.2811215462|0.2813163707|0.2811196234|0.28129064
2024-07-06 03:29:00|SAND|1720236540|0.281268107|0.2812921944|0.2811404976|0.2812921935
2024-07-06 03:30:00|SAND|1720236600|0.281292179|0.281418866|0.2812256797|0.281229753
2024-07-06 03:31:00|SAND|1720236660|0.2812297488|0.2812962182|0.2812123643|0.2812905048
2024-07-06 03:32:00|SAND|1720236720|0.2812680495|0.2812770578|0.2812100432|0.2812548224
2024-07-06 03:33:00|SAND|1720236780|0.2812514528|0.2812714286|0.2811069372|0.2811070902
2024-07-06 03:34:00|SAND|1720236840|0.2811070739|0.2811456561|0.2809305759|0.2811456561
2024-07-06 03:35:00|SAND|1720236900|0.2811463778|0.2812050484|0.2810817334|0.2811026004
2024-07-06 03:36:00|SAND|1720236960|0.2811026154|0.2814175391|0.2811026154|0.2814175391
2024-07-06 03:37:00|SAND|1720237020|0.2814147339|0.282004819|0.281411827|0.2817652327
2024-07-06 03:38:00|SAND|1720237080|0.2817871897|0.2818346243|0.2817383188|0.2818346243
2024-07-06 03:39:00|SAND|1720237140|0.2818346469|0.2818346469|0.2815147563|0.2815173016
2024-07-06 03:40:00|SAND|1720237200|0.2815180348|0.281659162|0.2815143831|0.281659162
2024-07-06 03:41:00|SAND|1720237260|0.2816591567|0.2818808277|0.2816584025|0.2818587029
2024-07-06 03:42:00|SAND|1720237320|0.2818580554|0.2819260715|0.2818276583|0.2818618603
2024-07-06 03:43:00|SAND|1720237380|0.2818838547|0.2818838547|0.2816808425|0.2816808425
2024-07-06 03:44:00|SAND|1720237440|0.2816788913|0.2816788913|0.2814006029|0.2815701727
2024-07-06 03:45:00|SAND|1720237500|0.2815733664|0.2817874348|0.2815733664|0.2817874348
2024-07-06 03:46:00|SAND|1720237560|0.2818032151|0.2823865673|0.2818031949|0.2822664597
2024-07-06 03:47:00|SAND|1720237620|0.282255485|0.282255485|0.2817562005|0.2820046675
2024-07-06 03:48:00|SAND|1720237680|0.2820053188|0.2820288129|0.2818582645|0.281978495
2024-07-06 03:49:00|SAND|1720237740|0.2820004891|0.2822898204|0.2820004891|0.2821906246
2024-07-06 03:50:00|SAND|1720237800|0.2821906071|0.2821930929|0.2818466499|0.2818466499
2024-07-06 03:51:00|SAND|1720237860|0.28184669|0.28184669|0.2817633252|0.2818334127
2024-07-06 03:52:00|SAND|1720237920|0.2818285701|0.2818285701|0.281579649|0.2816916861
2024-07-06 03:53:00|SAND|1720237980|0.2816929034|0.2819925999|0.2816929034|0.2819401835
2024-07-06 03:54:00|SAND|1720238040|0.281961873|0.2819737982|0.2817356686|0.2817357174
2024-07-06 03:55:00|SAND|1720238100|0.2817067878|0.2817067878|0.2815528946|0.2815881375
2024-07-06 03:56:00|SAND|1720238160|0.2815881559|0.2815920822|0.2814778522|0.2815514793
2024-07-06 03:57:00|SAND|1720238220|0.2815514792|0.2815638815|0.2814822744|0.2815625056
2024-07-06 03:58:00|SAND|1720238280|0.2815624976|0.281907389|0.2815624786|0.2818247803
2024-07-06 03:59:00|SAND|1720238340|0.281802996|0.2818037688|0.2816100727|0.2816967146
2024-07-06 04:00:00|SAND|1720238400|0.2816967015|0.2817114928|0.2815796852|0.2816033446
2024-07-06 04:01:00|SAND|1720238460|0.2816026016|0.2820158209|0.28157861|0.2820145685
2024-07-06 04:02:00|SAND|1720238520|0.282014578|0.2822100814|0.281891755|0.282210042
2024-07-06 04:03:00|SAND|1720238580|0.2822100396|0.2823220395|0.2819630019|0.2819739659
2024-07-06 04:04:00|SAND|1720238640|0.2819739609|0.2822635883|0.2819739519|0.2822635883
2024-07-06 04:05:00|SAND|1720238700|0.2822635886|0.2828592751|0.2822634585|0.2827298888
2024-07-06 04:06:00|SAND|1720238760|0.2827300474|0.282759787|0.2827002633|0.2827483664
2024-07-06 04:07:00|SAND|1720238820|0.2827468532|0.2830148096|0.2827429794|0.2830068115
2024-07-06 04:08:00|SAND|1720238880|0.2830068105|0.2831902376|0.2830038278|0.2831899681
2024-07-06 04:09:00|SAND|1720238940|0.2831623472|0.2831623472|0.2828175546|0.2829427329
2024-07-06 04:10:00|SAND|1720239000|0.2829427077|0.2830236665|0.2824435395|0.2824435395
2024-07-06 04:11:00|SAND|1720239060|0.2824166415|0.2825431853|0.2823560709|0.2824035916
2024-07-06 04:12:00|SAND|1720239120|0.2824036091|0.2824036091|0.2820169993|0.2820414583
2024-07-06 04:13:00|SAND|1720239180|0.2820414334|0.2825907616|0.2820385345|0.2825660546
2024-07-06 04:14:00|SAND|1720239240|0.2825660873|0.2825690083|0.2823099468|0.2823099468
2024-07-06 04:15:00|SAND|1720239300|0.2823115605|0.2823905341|0.2823115598|0.2823895342
2024-07-06 04:16:00|SAND|1720239360|0.2823896262|0.2824001456|0.2823321686|0.2823392457
2024-07-06 04:17:00|SAND|1720239420|0.2823399627|0.2823505798|0.2823122424|0.282339847
2024-07-06 04:18:00|SAND|1720239480|0.2823398691|0.2824945087|0.2823398691|0.282471723
2024-07-06 04:19:00|SAND|1720239540|0.282536124|0.2825361919|0.2822252645|0.2822252645
2024-07-06 04:20:00|SAND|1720239600|0.2822252642|0.2822252642|0.2820930104|0.2820935673
2024-07-06 04:21:00|SAND|1720239660|0.2820927653|0.2820927653|0.2815811676|0.2819032018
2024-07-06 04:22:00|SAND|1720239720|0.2819031514|0.2825887743|0.2819031514|0.2821490377
2024-07-06 04:23:00|SAND|1720239780|0.2821490479|0.2822135979|0.2818611827|0.2818612756
2024-07-06 04:24:00|SAND|1720239840|0.2818613824|0.2819934753|0.2818613824|0.2819357762
2024-07-06 04:25:00|SAND|1720239900|0.2819349758|0.2819365415|0.2816609724|0.281681925
2024-07-06 04:26:00|SAND|1720239960|0.2816814488|0.2817893743|0.2816550439|0.2817464194
2024-07-06 04:27:00|SAND|1720240020|0.2817725188|0.2817817499|0.2816734233|0.2817507709
2024-07-06 04:28:00|SAND|1720240080|0.2817506207|0.2819028028|0.2817506207|0.281833414
2024-07-06 04:29:00|SAND|1720240140|0.2818333951|0.2818846664|0.2818312981|0.2818609628
2024-07-06 04:30:00|SAND|1720240200|0.2818608817|0.2819404791|0.2818608817|0.2819231736
2024-07-06 04:31:00|SAND|1720240260|0.2819203164|0.2819486398|0.2818394088|0.2818394088
2024-07-06 04:32:00|SAND|1720240320|0.2818394074|0.2818394074|0.2815592913|0.2815593121
2024-07-06 04:33:00|SAND|1720240380|0.2815592849|0.2815592849|0.2811487956|0.2811921451
2024-07-06 04:34:00|SAND|1720240440|0.2811921307|0.2812007162|0.2809985391|0.2810205461
2024-07-06 04:35:00|SAND|1720240500|0.2810158127|0.2811471286|0.2810053025|0.2810606579
2024-07-06 04:36:00|SAND|1720240560|0.2810396401|0.2810440231|0.2808726856|0.2809751808
2024-07-06 04:37:00|SAND|1720240620|0.2809751768|0.2809751768|0.2807472363|0.2808302894
2024-07-06 04:38:00|SAND|1720240680|0.2808302964|0.2808517648|0.2805543188|0.2806894489
2024-07-06 04:39:00|SAND|1720240740|0.2806894481|0.2806911849|0.280300249|0.280300249
2024-07-06 04:40:00|SAND|1720240800|0.2803002344|0.2803002344|0.2801151527|0.280124478
2024-07-06 04:41:00|SAND|1720240860|0.280046707|0.280046707|0.2796486709|0.2796791185
2024-07-06 04:42:00|SAND|1720240920|0.279680866|0.2798408885|0.279680866|0.2797991865
2024-07-06 04:43:00|SAND|1720240980|0.2797967804|0.280093433|0.2797756614|0.2800453663
2024-07-06 04:44:00|SAND|1720241040|0.2800453601|0.2800453647|0.2798209311|0.2798484209
2024-07-06 04:45:00|SAND|1720241100|0.279848413|0.2800508275|0.2798404546|0.2800508275
2024-07-06 04:46:00|SAND|1720241160|0.2800524282|0.2803238315|0.2800524282|0.2803017945
2024-07-06 04:47:00|SAND|1720241220|0.2803021501|0.2804338933|0.2803021501|0.2803610642
2024-07-06 04:48:00|SAND|1720241280|0.280361066|0.2803617969|0.2802099165|0.2803427524
2024-07-06 04:49:00|SAND|1720241340|0.280342774|0.280737179|0.2803319383|0.2803319383
2024-07-06 04:50:00|SAND|1720241400|0.280332205|0.2803407296|0.2802413249|0.2803407056
2024-07-06 04:51:00|SAND|1720241460|0.2803618863|0.2804953193|0.2802163969|0.2802183449
2024-07-06 04:52:00|SAND|1720241520|0.2802142919|0.2802143409|0.280071963|0.2801392567
2024-07-06 04:53:00|SAND|1720241580|0.2801392669|0.2803365777|0.2801392614|0.280259693
2024-07-06 04:54:00|SAND|1720241640|0.2802596839|0.2802596839|0.2800577892|0.2800592141
2024-07-06 04:55:00|SAND|1720241700|0.2800803255|0.2801229223|0.2797070624|0.2799291289
2024-07-06 04:56:00|SAND|1720241760|0.2799247912|0.2799282251|0.2794934797|0.2794938774
2024-07-06 04:57:00|SAND|1720241820|0.2794938786|0.2795608197|0.2794909087|0.2795254698
2024-07-06 04:58:00|SAND|1720241880|0.2795037555|0.2795037612|0.2792602511|0.2792880913
2024-07-06 04:59:00|SAND|1720241940|0.2793516138|0.2795478844|0.2793091061|0.2795461918
2024-07-06 05:00:00|SAND|1720242000|0.2795460889|0.2795460889|0.2792764535|0.2792764535
2024-07-06 05:01:00|SAND|1720242060|0.2792764683|0.2794197524|0.2792676313|0.2794197524
2024-07-06 05:02:00|SAND|1720242120|0.2794189224|0.2795128774|0.2793559297|0.2795128766
2024-07-06 05:03:00|SAND|1720242180|0.2795128768|0.27956438|0.279173643|0.2791740399
2024-07-06 05:04:00|SAND|1720242240|0.2791733088|0.2793085713|0.27910747|0.2792623674
2024-07-06 05:05:00|SAND|1720242300|0.2792598407|0.2800792383|0.2792597127|0.2800250822
2024-07-06 05:06:00|SAND|1720242360|0.280025186|0.2802270313|0.27998283|0.2801115546
2024-07-06 05:07:00|SAND|1720242420|0.2800659856|0.2800659856|0.279755156|0.279755156
2024-07-06 05:08:00|SAND|1720242480|0.2797568776|0.2797672861|0.2794401891|0.2797381939
2024-07-06 05:09:00|SAND|1720242540|0.2797381567|0.280649602|0.2797373523|0.2806473737
2024-07-06 05:10:00|SAND|1720242600|0.2806473806|0.2806486109|0.2800507282|0.2800652369
2024-07-06 05:11:00|SAND|1720242660|0.2801076523|0.2801806162|0.2800573915|0.2800573915
2024-07-06 05:12:00|SAND|1720242720|0.2800571622|0.2800571622|0.279304369|0.279513004
2024-07-06 05:13:00|SAND|1720242780|0.2795122947|0.2798693843|0.2795117973|0.2798693843
2024-07-06 05:14:00|SAND|1720242840|0.2798693843|0.2798991595|0.2798529179|0.2798542059
2024-07-06 05:15:00|SAND|1720242900|0.2798542302|0.2798542479|0.2796017074|0.2796017189
2024-07-06 05:16:00|SAND|1720242960|0.2796017253|0.2796683531|0.2795752467|0.2796656434
2024-07-06 05:17:00|SAND|1720243020|0.2796673198|0.2798980326|0.2796673198|0.2798980218
2024-07-06 05:18:00|SAND|1720243080|0.2798980081|0.2800983713|0.2797271791|0.2800983713
2024-07-06 05:19:00|SAND|1720243140|0.2800983719|0.2800983894|0.2799982723|0.2799982723
2024-07-06 05:20:00|SAND|1720243200|0.279998291|0.2803215857|0.279998291|0.2803174005
2024-07-06 05:21:00|SAND|1720243260|0.2803174025|0.2803367537|0.2803126343|0.2803303643
2024-07-06 05:22:00|SAND|1720243320|0.2803303645|0.2805239253|0.2803303583|0.2805239253
2024-07-06 05:23:00|SAND|1720243380|0.2805254746|0.2808884843|0.2805254746|0.2808877614
2024-07-06 05:24:00|SAND|1720243440|0.2808940436|0.2809817465|0.2808940436|0.2809324508
2024-07-06 05:25:00|SAND|1720243500|0.2809538903|0.2812311144|0.2808991118|0.2812222198
2024-07-06 05:26:00|SAND|1720243560|0.2812221242|0.2816189684|0.2811907306|0.2815583341
2024-07-06 05:27:00|SAND|1720243620|0.2815583163|0.2815583163|0.2810624809|0.281138357
2024-07-06 05:28:00|SAND|1720243680|0.2811383209|0.2814911187|0.2811381424|0.2814274796
2024-07-06 05:29:00|SAND|1720243740|0.2814274684|0.2814352713|0.2810606013|0.2810606013
2024-07-06 05:30:00|SAND|1720243800|0.28104369|0.28104369|0.2808581895|0.2808611453
2024-07-06 05:31:00|SAND|1720243860|0.2808608124|0.2808608124|0.2805662819|0.280622403
2024-07-06 05:32:00|SAND|1720243920|0.2806010148|0.2811002236|0.2805514767|0.2811002236
2024-07-06 05:33:00|SAND|1720243980|0.281104444|0.281104444|0.2809890926|0.2810075929
2024-07-06 05:34:00|SAND|1720244040|0.2810079681|0.2812520092|0.2810079681|0.2812250174
2024-07-06 05:35:00|SAND|1720244100|0.2812482373|0.2813680952|0.2812482373|0.2813680952
2024-07-06 05:36:00|SAND|1720244160|0.2813681461|0.2814178169|0.281319349|0.281319349
2024-07-06 05:37:00|SAND|1720244220|0.2813185927|0.2814633219|0.2811073909|0.2814631142
2024-07-06 05:38:00|SAND|1720244280|0.2814631152|0.2814631198|0.2813363957|0.2813792614
2024-07-06 05:39:00|SAND|1720244340|0.2813739831|0.2813739831|0.2809816581|0.2810246206
2024-07-06 05:40:00|SAND|1720244400|0.281024587|0.2810972279|0.2809682236|0.2809748747
2024-07-06 05:41:00|SAND|1720244460|0.2809754667|0.2809754667|0.2803250868|0.2803250868
2024-07-06 05:42:00|SAND|1720244520|0.2803180455|0.2803180455|0.2801662971|0.2802477996
2024-07-06 05:43:00|SAND|1720244580|0.2802477482|0.2802477488|0.2800390098|0.2800390098
2024-07-06 05:44:00|SAND|1720244640|0.2800390038|0.2800393708|0.2799118599|0.2799118716
2024-07-06 05:45:00|SAND|1720244700|0.2799097295|0.2799209367|0.2798150161|0.2798150161
2024-07-06 05:46:00|SAND|1720244760|0.27981505|0.2798728307|0.2798121113|0.2798292782
2024-07-06 05:47:00|SAND|1720244820|0.2798322662|0.2798619625|0.2797571635|0.2798615031
2024-07-06 05:48:00|SAND|1720244880|0.2798611042|0.2799686898|0.2798611027|0.2799686898
2024-07-06 05:49:00|SAND|1720244940|0.2799593819|0.2802441112|0.2799455036|0.2802441106
2024-07-06 05:50:00|SAND|1720245000|0.2802440858|0.2803018509|0.2802440656|0.2802953282
2024-07-06 05:51:00|SAND|1720245060|0.2802939807|0.2805042157|0.2802917336|0.2803029557
2024-07-06 05:52:00|SAND|1720245120|0.2803029316|0.2803029316|0.2801966784|0.2802265593
2024-07-06 05:53:00|SAND|1720245180|0.2802253066|0.2803859821|0.2802253066|0.2803859821
2024-07-06 05:54:00|SAND|1720245240|0.2803852227|0.2803852227|0.2802170426|0.2803549381
2024-07-06 05:55:00|SAND|1720245300|0.2803549584|0.2804016197|0.2803194813|0.2803509015
2024-07-06 05:56:00|SAND|1720245360|0.280350975|0.280350975|0.2801780984|0.2801793773
2024-07-06 05:57:00|SAND|1720245420|0.2801796459|0.2802079749|0.2801796405|0.2802079749
2024-07-06 05:58:00|SAND|1720245480|0.280211323|0.2802166713|0.2801640995|0.2802108524
2024-07-06 05:59:00|SAND|1720245540|0.2802086009|0.2803265658|0.2802079706|0.2803265658
2024-07-06 06:00:00|SAND|1720245600|0.280326562|0.2804879962|0.280326465|0.280487402
2024-07-06 06:01:00|SAND|1720245660|0.2804881899|0.2805349097|0.2804198839|0.2804661787
2024-07-06 06:02:00|SAND|1720245720|0.2804661862|0.2806255362|0.2804661862|0.2806104416
2024-07-06 06:03:00|SAND|1720245780|0.2806104659|0.280638173|0.2805566929|0.2805566929
2024-07-06 06:04:00|SAND|1720245840|0.2805566546|0.2805567042|0.2804214279|0.2805176824
2024-07-06 06:05:00|SAND|1720245900|0.2805176845|0.2806927898|0.2804591231|0.2806927898
2024-07-06 06:06:00|SAND|1720245960|0.2806748016|0.2810877756|0.2806748016|0.2810877756
2024-07-06 06:07:00|SAND|1720246020|0.2810704006|0.2813558442|0.2810703936|0.2812993664
2024-07-06 06:08:00|SAND|1720246080|0.2812993712|0.2814829262|0.2812985939|0.2814244428
2024-07-06 06:09:00|SAND|1720246140|0.2814271638|0.2814490512|0.2811995159|0.2812295381
2024-07-06 06:10:00|SAND|1720246200|0.2812296294|0.2817031938|0.2812289102|0.2817031938
2024-07-06 06:11:00|SAND|1720246260|0.2817246726|0.2821253956|0.2817032098|0.2821253956
2024-07-06 06:12:00|SAND|1720246320|0.2821363448|0.2824901281|0.2821363448|0.2824891822
2024-07-06 06:13:00|SAND|1720246380|0.2824816196|0.2829351729|0.2824816086|0.2827863105
2024-07-06 06:14:00|SAND|1720246440|0.2827863201|0.2829160671|0.2827212112|0.2828974419
2024-07-06 06:15:00|SAND|1720246500|0.2828970901|0.2833198832|0.2828353006|0.2833198832
2024-07-06 06:16:00|SAND|1720246560|0.2833198816|0.2833725597|0.2832395605|0.2833149272
2024-07-06 06:17:00|SAND|1720246620|0.2833149266|0.2835909029|0.2833148908|0.283590879
2024-07-06 06:18:00|SAND|1720246680|0.2836174156|0.2843803096|0.2836139987|0.2843020576
2024-07-06 06:19:00|SAND|1720246740|0.2842806304|0.2849143146|0.2842708051|0.284914313
2024-07-06 06:20:00|SAND|1720246800|0.2849247689|0.2849522523|0.2846714425|0.2846824745
2024-07-06 06:21:00|SAND|1720246860|0.2847039163|0.2849551689|0.2847039163|0.2849551689
2024-07-06 06:22:00|SAND|1720246920|0.2849551621|0.2854039007|0.2849551621|0.2853915786
2024-07-06 06:23:00|SAND|1720246980|0.2853606439|0.2857238829|0.2853606439|0.285666833
2024-07-06 06:24:00|SAND|1720247040|0.285663562|0.2857319673|0.2855782725|0.2856458464
2024-07-06 06:25:00|SAND|1720247100|0.2856466216|0.2856466747|0.2855255363|0.2855666385
2024-07-06 06:26:00|SAND|1720247160|0.2855666366|0.2857182911|0.2855267339|0.2855267339
2024-07-06 06:27:00|SAND|1720247220|0.2855265492|0.2855824964|0.2851495286|0.2852439975
2024-07-06 06:28:00|SAND|1720247280|0.2852224175|0.2852224175|0.2850908968|0.2850994894
2024-07-06 06:29:00|SAND|1720247340|0.2850994873|0.2850994873|0.2849665931|0.2849902838
2024-07-06 06:30:00|SAND|1720247400|0.2849866492|0.2850753642|0.2849811672|0.2850649867
2024-07-06 06:31:00|SAND|1720247460|0.2850649521|0.285130044|0.2848352999|0.285130044
2024-07-06 06:32:00|SAND|1720247520|0.2851303832|0.2851846184|0.2848387949|0.2851839069
2024-07-06 06:33:00|SAND|1720247580|0.2851842472|0.2852477421|0.2850333226|0.2850350736
2024-07-06 06:34:00|SAND|1720247640|0.285039323|0.2853237827|0.285039323|0.2853237827
2024-07-06 06:35:00|SAND|1720247700|0.2853237826|0.2853237826|0.2850045872|0.285079997
2024-07-06 06:36:00|SAND|1720247760|0.2850703371|0.2852388723|0.2850703371|0.2852388695
2024-07-06 06:37:00|SAND|1720247820|0.2852532515|0.2852817058|0.2851972624|0.2852340248
2024-07-06 06:38:00|SAND|1720247880|0.2852340233|0.2853092551|0.2851409756|0.2851409756
2024-07-06 06:39:00|SAND|1720247940|0.2851425815|0.285164188|0.2847324199|0.2847324199
2024-07-06 06:40:00|SAND|1720248000|0.2847324186|0.2847540474|0.2843809726|0.2844919545
2024-07-06 06:41:00|SAND|1720248060|0.2844889396|0.2848252044|0.2844889396|0.2848252044
2024-07-06 06:42:00|SAND|1720248120|0.2848330175|0.2856431811|0.2848270784|0.285638416
2024-07-06 06:43:00|SAND|1720248180|0.2856384156|0.2856421349|0.2855497743|0.2856421349
2024-07-06 06:44:00|SAND|1720248240|0.2856430903|0.2859590846|0.2856430903|0.2859408681
2024-07-06 06:45:00|SAND|1720248300|0.2859401003|0.2859401003|0.2858443983|0.2858613369
2024-07-06 06:46:00|SAND|1720248360|0.2858695144|0.2858838141|0.2856379327|0.2857126898
2024-07-06 06:47:00|SAND|1720248420|0.285734583|0.2858542409|0.2857142942|0.2857142942
2024-07-06 06:48:00|SAND|1720248480|0.2856886007|0.2856886007|0.285083422|0.285169613
2024-07-06 06:49:00|SAND|1720248540|0.2851780393|0.2852444483|0.2851278284|0.2851430233
2024-07-06 06:50:00|SAND|1720248600|0.2851426394|0.2851458563|0.2848606239|0.2850213586
2024-07-06 06:51:00|SAND|1720248660|0.2850221295|0.2851028897|0.284763832|0.284763832
2024-07-06 06:52:00|SAND|1720248720|0.2847629901|0.2851146726|0.2847606776|0.2851146591
2024-07-06 06:53:00|SAND|1720248780|0.2851237374|0.2853516487|0.2851163908|0.2852840672
2024-07-06 06:54:00|SAND|1720248840|0.285283855|0.285283855|0.2850850909|0.285131643
2024-07-06 06:55:00|SAND|1720248900|0.2851313052|0.2851315722|0.2846723565|0.2846733397
2024-07-06 06:56:00|SAND|1720248960|0.2846733178|0.2846733178|0.2844158179|0.2844552837
2024-07-06 06:57:00|SAND|1720249020|0.2844552553|0.2847390849|0.2844552553|0.2847172569
2024-07-06 06:58:00|SAND|1720249080|0.2847052588|0.2848323985|0.28464869|0.2848322993
2024-07-06 06:59:00|SAND|1720249140|0.2848322768|0.285064083|0.2848317204|0.2850575541
2024-07-06 07:00:00|SAND|1720249200|0.2850575467|0.2850655998|0.2849205866|0.2849213024
2024-07-06 07:01:00|SAND|1720249260|0.2849212988|0.2849212988|0.2841545098|0.2841545098
2024-07-06 07:02:00|SAND|1720249320|0.2841556446|0.2845469373|0.2841556446|0.2845454976
2024-07-06 07:03:00|SAND|1720249380|0.2845454907|0.2846534775|0.2845454907|0.2846474104
2024-07-06 07:04:00|SAND|1720249440|0.2846474305|0.2847457232|0.2846125549|0.2847457051
2024-07-06 07:05:00|SAND|1720249500|0.2847464546|0.2855273509|0.2847464546|0.2855273509
2024-07-06 07:06:00|SAND|1720249560|0.2855344328|0.2861019755|0.2855344328|0.2860665473
2024-07-06 07:07:00|SAND|1720249620|0.2860461192|0.2866256131|0.2860461192|0.2865961889
2024-07-06 07:08:00|SAND|1720249680|0.2866000367|0.2870559125|0.2866000367|0.2868439251
2024-07-06 07:09:00|SAND|1720249740|0.2868370505|0.2870655071|0.2867207969|0.2867207969
2024-07-06 07:10:00|SAND|1720249800|0.2867208068|0.2869221686|0.286534796|0.2869172924
2024-07-06 07:11:00|SAND|1720249860|0.286940113|0.2871229256|0.286940113|0.2871011704
2024-07-06 07:12:00|SAND|1720249920|0.2871011666|0.2871011666|0.2867401201|0.2867666781
2024-07-06 07:13:00|SAND|1720249980|0.2867666606|0.2868774971|0.2867666606|0.2868184214
2024-07-06 07:14:00|SAND|1720250040|0.2868184505|0.2868444194|0.2867337242|0.2868444194
2024-07-06 07:15:00|SAND|1720250100|0.2868006668|0.2870459156|0.2868006668|0.2870454614
2024-07-06 07:16:00|SAND|1720250160|0.2870454141|0.2871551987|0.2870451781|0.2871096065
2024-07-06 07:17:00|SAND|1720250220|0.2871102471|0.2871102471|0.2866966191|0.2868190298
2024-07-06 07:18:00|SAND|1720250280|0.2868156805|0.287483278|0.2868156805|0.287483278
2024-07-06 07:19:00|SAND|1720250340|0.2874840767|0.2887748289|0.2874813137|0.2887558895
2024-07-06 07:20:00|SAND|1720250400|0.2887348926|0.2887425596|0.2885280424|0.288661531
2024-07-06 07:21:00|SAND|1720250460|0.288664643|0.288775721|0.2886516882|0.2886518867
2024-07-06 07:22:00|SAND|1720250520|0.2886511012|0.2886587523|0.2884259389|0.2884776088
2024-07-06 07:23:00|SAND|1720250580|0.2884848395|0.2884989198|0.2881701496|0.2881778121
2024-07-06 07:24:00|SAND|1720250640|0.2881777918|0.2881808819|0.2879341131|0.287954143
2024-07-06 07:25:00|SAND|1720250700|0.2879540347|0.2880070623|0.2878395459|0.2878395462
2024-07-06 07:26:00|SAND|1720250760|0.2878319074|0.2878349698|0.287652915|0.2877833792
2024-07-06 07:27:00|SAND|1720250820|0.2877780955|0.2877800711|0.2875538418|0.2877484626
2024-07-06 07:28:00|SAND|1720250880|0.2877485241|0.2877492528|0.2875226917|0.2875269488
2024-07-06 07:29:00|SAND|1720250940|0.2875342592|0.2875342592|0.2874379289|0.2874455707
2024-07-06 07:30:00|SAND|1720251000|0.287371926|0.287394459|0.287015014|0.2870328763
2024-07-06 07:31:00|SAND|1720251060|0.2870107323|0.2870808697|0.2870022159|0.2870572939
2024-07-06 07:32:00|SAND|1720251120|0.2870572782|0.2870889373|0.286982901|0.287041082
2024-07-06 07:33:00|SAND|1720251180|0.2870332867|0.2870669879|0.2868748617|0.2868893277
2024-07-06 07:34:00|SAND|1720251240|0.2868904445|0.287100485|0.2868115213|0.2870992797
2024-07-06 07:35:00|SAND|1720251300|0.2871214075|0.2873230395|0.2871214075|0.2873208913
2024-07-06 07:36:00|SAND|1720251360|0.2873300043|0.2879158552|0.2872839214|0.2878824629
2024-07-06 07:37:00|SAND|1720251420|0.2878381413|0.2878824411|0.2874661487|0.2875380874
2024-07-06 07:38:00|SAND|1720251480|0.2875386834|0.28753913|0.2874740428|0.2874740428
2024-07-06 07:39:00|SAND|1720251540|0.2874665623|0.2874665623|0.2873355164|0.2873934486
2024-07-06 07:40:00|SAND|1720251600|0.2873937708|0.2874642606|0.2873937708|0.2874229778
2024-07-06 07:41:00|SAND|1720251660|0.287423769|0.287423769|0.2872734702|0.2872734702
2024-07-06 07:42:00|SAND|1720251720|0.2872508228|0.2872509057|0.2871196228|0.2871196228
2024-07-06 07:43:00|SAND|1720251780|0.2871663938|0.2872591736|0.2870823804|0.2871070437
2024-07-06 07:44:00|SAND|1720251840|0.2871070762|0.2871551671|0.2870650606|0.2871247658
2024-07-06 07:45:00|SAND|1720251900|0.2871249065|0.2873253543|0.2871249065|0.2872688487
2024-07-06 07:46:00|SAND|1720251960|0.2872685753|0.2872686324|0.2867234245|0.2867234245
2024-07-06 07:47:00|SAND|1720252020|0.2867496611|0.2867513362|0.2864295216|0.2865755523
2024-07-06 07:48:00|SAND|1720252080|0.286575536|0.2867815375|0.286575536|0.2867807004
2024-07-06 07:49:00|SAND|1720252140|0.2868066417|0.2871657439|0.2868066417|0.2871649796
2024-07-06 07:50:00|SAND|1720252200|0.2871650041|0.2874272923|0.2871542828|0.2874272923
2024-07-06 07:51:00|SAND|1720252260|0.287427466|0.287427466|0.2872983232|0.2874123609
2024-07-06 07:52:00|SAND|1720252320|0.2874117771|0.2876839736|0.2874117771|0.2876839736
2024-07-06 07:53:00|SAND|1720252380|0.2877063794|0.2880899474|0.2877033822|0.2880717681
2024-07-06 07:54:00|SAND|1720252440|0.2880708564|0.2880771574|0.2876794513|0.2876837847
2024-07-06 07:55:00|SAND|1720252500|0.2876851133|0.2879005715|0.2876851102|0.2879005715
2024-07-06 07:56:00|SAND|1720252560|0.2879005629|0.2879005629|0.2877424226|0.2877764947
2024-07-06 07:57:00|SAND|1720252620|0.2877280849|0.2881289148|0.2877266223|0.2881288716
2024-07-06 07:58:00|SAND|1720252680|0.2881288593|0.288230233|0.2881288593|0.2882275945
2024-07-06 07:59:00|SAND|1720252740|0.2882275869|0.2882275869|0.2881270103|0.2881300026
2024-07-06 08:00:00|SAND|1720252800|0.2881338408|0.2881350923|0.2880000121|0.2880027413
2024-07-06 08:01:00|SAND|1720252860|0.2880026811|0.2880026811|0.2874754254|0.2874860664
2024-07-06 08:02:00|SAND|1720252920|0.2874635425|0.2878184048|0.2873904979|0.287798254
2024-07-06 08:03:00|SAND|1720252980|0.2877990135|0.2877990135|0.2874921342|0.2875993244
2024-07-06 08:04:00|SAND|1720253040|0.2876140541|0.2877135999|0.2875250979|0.2876137847
2024-07-06 08:05:00|SAND|1720253100|0.2876059289|0.2876363241|0.2875115932|0.2875146559
2024-07-06 08:06:00|SAND|1720253160|0.2875146554|0.2875485595|0.287340401|0.2874478601
2024-07-06 08:07:00|SAND|1720253220|0.2874484789|0.2876063033|0.2874484789|0.2875570926
2024-07-06 08:08:00|SAND|1720253280|0.2875655328|0.2880057099|0.2874739927|0.2879591008
2024-07-06 08:09:00|SAND|1720253340|0.2879590857|0.2879590857|0.2876159598|0.2876788708
2024-07-06 08:10:00|SAND|1720253400|0.2876864176|0.2876864176|0.287501728|0.2875064948
2024-07-06 08:11:00|SAND|1720253460|0.2875064789|0.2875064789|0.2872220623|0.2872587538
2024-07-06 08:12:00|SAND|1720253520|0.2872580094|0.2872671345|0.2872046296|0.2872297582
2024-07-06 08:13:00|SAND|1720253580|0.2872297747|0.2873875089|0.2872297747|0.2873799027
2024-07-06 08:14:00|SAND|1720253640|0.287387603|0.287528083|0.2872303726|0.2872303726
2024-07-06 08:15:00|SAND|1720253700|0.2872303536|0.2872388094|0.2869352111|0.2869381906
2024-07-06 08:16:00|SAND|1720253760|0.2869374349|0.286940551|0.2868520954|0.2869341695
2024-07-06 08:17:00|SAND|1720253820|0.2869116392|0.2869984559|0.2868896603|0.2869914823
2024-07-06 08:18:00|SAND|1720253880|0.2870442963|0.2872436346|0.2870442963|0.2871360166
2024-07-06 08:19:00|SAND|1720253940|0.2870889195|0.2871075932|0.2870146665|0.2870360242
2024-07-06 08:20:00|SAND|1720254000|0.2870360544|0.2870972088|0.2869130606|0.2870873085
2024-07-06 08:21:00|SAND|1720254060|0.2870950435|0.2875830381|0.2870950435|0.2875826983
2024-07-06 08:22:00|SAND|1720254120|0.2875826419|0.2880165072|0.2875826419|0.2878738024
2024-07-06 08:23:00|SAND|1720254180|0.2878679828|0.2878883015|0.2877335187|0.2877335411
2024-07-06 08:24:00|SAND|1720254240|0.2877335042|0.2877671435|0.2876344191|0.2877561543
2024-07-06 08:25:00|SAND|1720254300|0.2877639092|0.2879198058|0.2877637701|0.2879183351
2024-07-06 08:26:00|SAND|1720254360|0.2879182863|0.2882355114|0.2879182863|0.2882342529
2024-07-06 08:27:00|SAND|1720254420|0.2882360479|0.2882927063|0.2882272404|0.2882923733
2024-07-06 08:28:00|SAND|1720254480|0.2882930772|0.2884204116|0.2882928416|0.2883994973
2024-07-06 08:29:00|SAND|1720254540|0.2883617742|0.2883617742|0.2880178204|0.2880178204
2024-07-06 08:30:00|SAND|1720254600|0.288017821|0.2881799176|0.2880177954|0.2881226934
2024-07-06 08:31:00|SAND|1720254660|0.2880921488|0.2882918366|0.2880921488|0.28821256
2024-07-06 08:32:00|SAND|1720254720|0.2882327722|0.2883201547|0.2877710631|0.2883201547
2024-07-06 08:33:00|SAND|1720254780|0.2883201796|0.2883201796|0.2879233458|0.2879305398
2024-07-06 08:34:00|SAND|1720254840|0.287925882|0.287925882|0.287726599|0.2877405
2024-07-06 08:35:00|SAND|1720254900|0.2877405838|0.2878679627|0.2877405838|0.2878522327
2024-07-06 08:36:00|SAND|1720254960|0.2879033097|0.2879456639|0.2878479931|0.2879119416
2024-07-06 08:37:00|SAND|1720255020|0.2879202595|0.2880255387|0.2878204398|0.2879329808
2024-07-06 08:38:00|SAND|1720255080|0.2879064071|0.2879721648|0.2876490292|0.2876490919
2024-07-06 08:39:00|SAND|1720255140|0.2876490625|0.2876711665|0.2875777943|0.2876320397
2024-07-06 08:40:00|SAND|1720255200|0.2876297414|0.287718992|0.2874154769|0.2877185488
2024-07-06 08:41:00|SAND|1720255260|0.2876885342|0.2876885449|0.2875708466|0.2876067771
2024-07-06 08:42:00|SAND|1720255320|0.2876203867|0.2877074168|0.2875065436|0.2875065436
2024-07-06 08:43:00|SAND|1720255380|0.2875292011|0.2875292011|0.2874654031|0.2874810069
2024-07-06 08:44:00|SAND|1720255440|0.2874812666|0.2878560383|0.2874812454|0.2878355794
2024-07-06 08:45:00|SAND|1720255500|0.2878325745|0.2878353747|0.2876086704|0.2876881881
2024-07-06 08:46:00|SAND|1720255560|0.287684071|0.287684071|0.2870028487|0.2870028723
2024-07-06 08:47:00|SAND|1720255620|0.2869989406|0.2869989406|0.2867181575|0.2867277957
2024-07-06 08:48:00|SAND|1720255680|0.2867239711|0.2868137801|0.2864673505|0.2864673505
2024-07-06 08:49:00|SAND|1720255740|0.2864673232|0.2864880728|0.2864224645|0.2864880728
2024-07-06 08:50:00|SAND|1720255800|0.2864880821|0.2868113443|0.2864880821|0.2866792742
2024-07-06 08:51:00|SAND|1720255860|0.2866877427|0.2866877427|0.2865897786|0.2866372472
2024-07-06 08:52:00|SAND|1720255920|0.2866453621|0.2866453621|0.2865499072|0.286555672
2024-07-06 08:53:00|SAND|1720255980|0.2865564017|0.2865567696|0.2863883688|0.2864303351
2024-07-06 08:54:00|SAND|1720256040|0.2864303208|0.2865195624|0.2864015746|0.2864015746
2024-07-06 08:55:00|SAND|1720256100|0.2864249408|0.2864249408|0.2861925387|0.2861972578
2024-07-06 08:56:00|SAND|1720256160|0.2861895736|0.2862250634|0.2861352512|0.2862164891
2024-07-06 08:57:00|SAND|1720256220|0.2862298701|0.2863398097|0.2862298701|0.2863106737
2024-07-06 08:58:00|SAND|1720256280|0.2863136338|0.2864228194|0.2863128504|0.2863789488
2024-07-06 08:59:00|SAND|1720256340|0.2863789698|0.2866217918|0.2863789698|0.2865896506
2024-07-06 09:00:00|SAND|1720256400|0.2865973022|0.2866666059|0.2865111948|0.286536399
2024-07-06 09:01:00|SAND|1720256460|0.2865364034|0.2865433253|0.2862975552|0.2863189561
2024-07-06 09:02:00|SAND|1720256520|0.2863114144|0.2864125708|0.2863108664|0.2863969964
2024-07-06 09:03:00|SAND|1720256580|0.2863969683|0.286539822|0.2863969683|0.2865259199
2024-07-06 09:04:00|SAND|1720256640|0.2865269825|0.2867551633|0.2865269825|0.2867013512
2024-07-06 09:05:00|SAND|1720256700|0.2867012463|0.286803706|0.2866750685|0.2867059212
2024-07-06 09:06:00|SAND|1720256760|0.2866956146|0.2866956146|0.2862210557|0.2864042048
2024-07-06 09:07:00|SAND|1720256820|0.286404172|0.2865329395|0.286404172|0.2865174255
2024-07-06 09:08:00|SAND|1720256880|0.2865395064|0.2865395064|0.2863197727|0.2863863665
2024-07-06 09:09:00|SAND|1720256940|0.2863787072|0.2864103357|0.2862796688|0.2862876725
2024-07-06 09:10:00|SAND|1720257000|0.2862845352|0.2862845352|0.2861917393|0.2861917652
2024-07-06 09:11:00|SAND|1720257060|0.2861993765|0.2861993765|0.2860433012|0.2861053498
2024-07-06 09:12:00|SAND|1720257120|0.2860977318|0.2864839177|0.2860969563|0.2862651296
2024-07-06 09:13:00|SAND|1720257180|0.2862695413|0.2863119882|0.2862183649|0.2862813597
2024-07-06 09:14:00|SAND|1720257240|0.2862813487|0.2865452215|0.2862813487|0.2865452215
2024-07-06 09:15:00|SAND|1720257300|0.2865454174|0.2866093058|0.2865082196|0.2865550178
2024-07-06 09:16:00|SAND|1720257360|0.2865550079|0.2865550079|0.2861460544|0.2861927206
2024-07-06 09:17:00|SAND|1720257420|0.2861823944|0.2862831741|0.2860689133|0.2860689133
2024-07-06 09:18:00|SAND|1720257480|0.2860765299|0.2860774982|0.2859255414|0.2859564196
2024-07-06 09:19:00|SAND|1720257540|0.2859564107|0.2860137626|0.285891093|0.2860137626
2024-07-06 09:20:00|SAND|1720257600|0.286013762|0.2861445486|0.2860130001|0.2860907025
2024-07-06 09:21:00|SAND|1720257660|0.2860907187|0.2860907187|0.2858160504|0.2859923329
2024-07-06 09:22:00|SAND|1720257720|0.2860009605|0.2864729677|0.2860009605|0.286452439
2024-07-06 09:23:00|SAND|1720257780|0.2864459246|0.286876491|0.2864459246|0.2867650504
2024-07-06 09:24:00|SAND|1720257840|0.2867644603|0.2868361082|0.2867599665|0.2868267271
2024-07-06 09:25:00|SAND|1720257900|0.2868269201|0.2869875681|0.2868268561|0.2869845174
2024-07-06 09:26:00|SAND|1720257960|0.2869845087|0.2869874602|0.2868937969|0.2869368084
2024-07-06 09:27:00|SAND|1720258020|0.2869374055|0.2870935468|0.2869374055|0.287029744
2024-07-06 09:28:00|SAND|1720258080|0.2870298727|0.2870700024|0.2868922205|0.2869380639
2024-07-06 09:29:00|SAND|1720258140|0.2869378276|0.28708091|0.2869363828|0.2870797986
2024-07-06 09:30:00|SAND|1720258200|0.2871020596|0.2872192914|0.2871020596|0.2872163059
2024-07-06 09:31:00|SAND|1720258260|0.2872144404|0.2872144404|0.2870489238|0.2870489238
2024-07-06 09:32:00|SAND|1720258320|0.2870468463|0.2870468463|0.2869191324|0.2869500853
2024-07-06 09:33:00|SAND|1720258380|0.2869326256|0.2870608023|0.2869192321|0.2869331566
2024-07-06 09:34:00|SAND|1720258440|0.2869345184|0.2869345184|0.2862704543|0.286644316
2024-07-06 09:35:00|SAND|1720258500|0.2865718445|0.2867018236|0.2865710628|0.2866885412
2024-07-06 09:36:00|SAND|1720258560|0.2866809433|0.2870184195|0.2863946021|0.287017882
2024-07-06 09:37:00|SAND|1720258620|0.2870216786|0.2870398455|0.2866793471|0.2867482653
2024-07-06 09:38:00|SAND|1720258680|0.2867482729|0.2868914553|0.2867479069|0.2868895025
2024-07-06 09:39:00|SAND|1720258740|0.2868894854|0.2872162035|0.2868894854|0.2871544156
2024-07-06 09:40:00|SAND|1720258800|0.287157234|0.2873238691|0.2871558236|0.287297657
2024-07-06 09:41:00|SAND|1720258860|0.2872976306|0.2876343337|0.2871591806|0.2876343337
2024-07-06 09:42:00|SAND|1720258920|0.2876382952|0.2876382952|0.2876018991|0.287603523
2024-07-06 09:43:00|SAND|1720258980|0.2876015508|0.2879279883|0.2875999534|0.2879279883
2024-07-06 09:44:00|SAND|1720259040|0.2879305364|0.2884344556|0.2879305364|0.2884000597
2024-07-06 09:45:00|SAND|1720259100|0.288377511|0.2889661723|0.288377511|0.2889435103
2024-07-06 09:46:00|SAND|1720259160|0.2889434682|0.2891337087|0.2889362061|0.2890787739
2024-07-06 09:47:00|SAND|1720259220|0.2890787738|0.2891881365|0.2890523913|0.2890525226
2024-07-06 09:48:00|SAND|1720259280|0.289030398|0.2891086123|0.289009349|0.2890193564
2024-07-06 09:49:00|SAND|1720259340|0.2890193739|0.2890869263|0.2890193739|0.28906483
2024-07-06 09:50:00|SAND|1720259400|0.289063888|0.2893780704|0.2890629953|0.2893500439
2024-07-06 09:51:00|SAND|1720259460|0.2893632789|0.2897601579|0.2893621181|0.2897601579
2024-07-06 09:52:00|SAND|1720259520|0.2897600853|0.2897621679|0.2896682137|0.2897025374
2024-07-06 09:53:00|SAND|1720259580|0.2897032232|0.2897595001|0.2896706345|0.2897070019
2024-07-06 09:54:00|SAND|1720259640|0.2897078833|0.2898991116|0.289620236|0.2898991116
2024-07-06 09:55:00|SAND|1720259700|0.2898987053|0.2905246035|0.289891596|0.290475397
2024-07-06 09:56:00|SAND|1720259760|0.2904767321|0.2904767321|0.29034779|0.2903559082
2024-07-06 09:57:00|SAND|1720259820|0.2903558967|0.2903588224|0.2900833889|0.2901331472
2024-07-06 09:58:00|SAND|1720259880|0.290133238|0.290133238|0.2900305798|0.2900327827
2024-07-06 09:59:00|SAND|1720259940|0.2900328089|0.2902318816|0.2900314912|0.29022401
2024-07-06 10:00:00|SAND|1720260000|0.2902240496|0.2903550108|0.2902240349|0.2902960764
2024-07-06 10:01:00|SAND|1720260060|0.2902960971|0.2904009696|0.2901939486|0.2903907325
2024-07-06 10:02:00|SAND|1720260120|0.2903703554|0.2903965146|0.290242074|0.2902772401
2024-07-06 10:03:00|SAND|1720260180|0.2903031234|0.2908150887|0.2901948867|0.2908115397
2024-07-06 10:04:00|SAND|1720260240|0.2908215222|0.2912344844|0.2908215222|0.2911333129
2024-07-06 10:05:00|SAND|1720260300|0.2911333149|0.2911333149|0.2909303146|0.2909303146
2024-07-06 10:06:00|SAND|1720260360|0.2909303035|0.2909303035|0.2906284171|0.2907357735
2024-07-06 10:07:00|SAND|1720260420|0.2907595759|0.2909941591|0.2907595759|0.2909941591
2024-07-06 10:08:00|SAND|1720260480|0.290998|0.2917299596|0.2909972221|0.2917299339
2024-07-06 10:09:00|SAND|1720260540|0.2917326261|0.2917326261|0.2914774807|0.2915792882
2024-07-06 10:10:00|SAND|1720260600|0.2915789982|0.2919238357|0.2915789982|0.2915802891
2024-07-06 10:11:00|SAND|1720260660|0.2915829467|0.2915913995|0.2910988402|0.2911622106
2024-07-06 10:12:00|SAND|1720260720|0.2911508553|0.2911637993|0.2910992365|0.2911044786
2024-07-06 10:13:00|SAND|1720260780|0.2911104019|0.2911600299|0.2910179214|0.2910989569
2024-07-06 10:14:00|SAND|1720260840|0.2910989511|0.2911003777|0.2908504062|0.2910057784
2024-07-06 10:15:00|SAND|1720260900|0.2910082213|0.2910082213|0.2907853032|0.2908143252
2024-07-06 10:16:00|SAND|1720260960|0.2908135556|0.2908135556|0.2901424289|0.2901929049
2024-07-06 10:17:00|SAND|1720261020|0.2901936666|0.2905008285|0.2901936666|0.2904890596
2024-07-06 10:18:00|SAND|1720261080|0.2904923824|0.2913761387|0.2904923824|0.2910898548
2024-07-06 10:19:00|SAND|1720261140|0.2910898773|0.2910898773|0.2908228747|0.2908575473
2024-07-06 10:20:00|SAND|1720261200|0.2908497308|0.2908497308|0.2907230069|0.2907785271
2024-07-06 10:21:00|SAND|1720261260|0.2907756046|0.290828578|0.2907678287|0.2908284095
2024-07-06 10:22:00|SAND|1720261320|0.2908284072|0.2910914795|0.2908284072|0.2910664886
2024-07-06 10:23:00|SAND|1720261380|0.2910738982|0.2910739044|0.291005468|0.2910135106
2024-07-06 10:24:00|SAND|1720261440|0.2910135071|0.2910135071|0.290538943|0.2906138225
2024-07-06 10:25:00|SAND|1720261500|0.2906138039|0.2906268263|0.2905211573|0.290565798
2024-07-06 10:26:00|SAND|1720261560|0.2905415489|0.2905599476|0.2905195569|0.2905195896
2024-07-06 10:27:00|SAND|1720261620|0.2905195779|0.2905328857|0.2904803987|0.2905208575
2024-07-06 10:28:00|SAND|1720261680|0.2905208556|0.290529628|0.2903920126|0.2904077421
2024-07-06 10:29:00|SAND|1720261740|0.2904165827|0.2905521509|0.2904165812|0.2905521509
2024-07-06 10:30:00|SAND|1720261800|0.29055213|0.2905560116|0.2904578348|0.2904626697
2024-07-06 10:31:00|SAND|1720261860|0.2904621314|0.2906707884|0.2904620879|0.2906707878
2024-07-06 10:32:00|SAND|1720261920|0.2906768386|0.2907866436|0.2905824044|0.2905931566
2024-07-06 10:33:00|SAND|1720261980|0.2905905269|0.2906053409|0.2901997606|0.2902074521
2024-07-06 10:34:00|SAND|1720262040|0.290207433|0.2902099603|0.2900666053|0.290074892
2024-07-06 10:35:00|SAND|1720262100|0.2900749319|0.2902440947|0.2900749319|0.2901828563
2024-07-06 10:36:00|SAND|1720262160|0.2901828738|0.2902340869|0.2901087799|0.2902292121
2024-07-06 10:37:00|SAND|1720262220|0.2902291509|0.2906326589|0.2902291509|0.2906202057
2024-07-06 10:38:00|SAND|1720262280|0.2906203769|0.2909612649|0.2906203769|0.2909416777
2024-07-06 10:39:00|SAND|1720262340|0.2909415748|0.2910706691|0.2908404786|0.2908404786
2024-07-06 10:40:00|SAND|1720262400|0.2908737047|0.2908737047|0.29078062|0.2908229891
2024-07-06 10:41:00|SAND|1720262460|0.2908099368|0.2908738702|0.2908099274|0.2908337437
2024-07-06 10:42:00|SAND|1720262520|0.2908340084|0.290858417|0.2908317308|0.290847472
2024-07-06 10:43:00|SAND|1720262580|0.2908472942|0.2910263559|0.2907056805|0.2910248778
2024-07-06 10:44:00|SAND|1720262640|0.29102487|0.2910277785|0.2910089344|0.2910189243
2024-07-06 10:45:00|SAND|1720262700|0.2910189258|0.291019247|0.2908563645|0.290880661
2024-07-06 10:46:00|SAND|1720262760|0.2908582772|0.2909067871|0.2908247582|0.2908708886
2024-07-06 10:47:00|SAND|1720262820|0.2908707462|0.2909287534|0.2908707462|0.2909267607
2024-07-06 10:48:00|SAND|1720262880|0.2909344405|0.2911592754|0.2909344405|0.2910536201
2024-07-06 10:49:00|SAND|1720262940|0.2910543184|0.291127658|0.2910529483|0.29107375
2024-07-06 10:50:00|SAND|1720263000|0.2910736469|0.2910854017|0.2910398983|0.2910566581
2024-07-06 10:51:00|SAND|1720263060|0.2910566439|0.2910639873|0.2908548743|0.2909150291
2024-07-06 10:52:00|SAND|1720263120|0.290915554|0.2910398968|0.2907574698|0.2907718793
2024-07-06 10:53:00|SAND|1720263180|0.2907743988|0.2910622646|0.2907742547|0.2910322748
2024-07-06 10:54:00|SAND|1720263240|0.291032288|0.2911697732|0.291032288|0.2911065818
2024-07-06 10:55:00|SAND|1720263300|0.2911065137|0.2913638871|0.2910393192|0.2913607547
2024-07-06 10:56:00|SAND|1720263360|0.2913607886|0.2913607886|0.291107569|0.2911756765
2024-07-06 10:57:00|SAND|1720263420|0.2911752297|0.2912050811|0.2911665584|0.2912050811
2024-07-06 10:58:00|SAND|1720263480|0.2912045856|0.2912686679|0.2912015892|0.2912076527
2024-07-06 10:59:00|SAND|1720263540|0.2912086671|0.2912716443|0.2911073202|0.291157675
2024-07-06 11:00:00|SAND|1720263600|0.2911656964|0.2911656964|0.2910952301|0.2911209257
2024-07-06 11:01:00|SAND|1720263660|0.2911132551|0.2911304801|0.2910495916|0.2911213887
2024-07-06 11:02:00|SAND|1720263720|0.2911096627|0.2911096627|0.2908305175|0.2908305175
2024-07-06 11:03:00|SAND|1720263780|0.2908309793|0.2908309793|0.2906476248|0.2907345867
2024-07-06 11:04:00|SAND|1720263840|0.2907353752|0.2908009798|0.2905095155|0.2905172167
2024-07-06 11:05:00|SAND|1720263900|0.2904952401|0.290496053|0.2904368021|0.2904635946
2024-07-06 11:06:00|SAND|1720263960|0.290463548|0.290466521|0.2902089882|0.2904393055
2024-07-06 11:07:00|SAND|1720264020|0.2904393041|0.2905414731|0.2904393041|0.2905414611
2024-07-06 11:08:00|SAND|1720264080|0.290516801|0.2905200008|0.2903567635|0.2903918201
2024-07-06 11:09:00|SAND|1720264140|0.2903788723|0.2904235646|0.2902895158|0.2902895158
2024-07-06 11:10:00|SAND|1720264200|0.2902865878|0.2902865912|0.2898898808|0.289890189
2024-07-06 11:11:00|SAND|1720264260|0.2898913673|0.2898913673|0.2897624585|0.2898187823
2024-07-06 11:12:00|SAND|1720264320|0.2897968303|0.289921878|0.2897968303|0.2898730547
2024-07-06 11:13:00|SAND|1720264380|0.2899082563|0.2899799192|0.2898518889|0.2899798112
2024-07-06 11:14:00|SAND|1720264440|0.2899795608|0.2902652519|0.2899795518|0.2901684798
2024-07-06 11:15:00|SAND|1720264500|0.290163354|0.290163354|0.2900613075|0.2901266309
2024-07-06 11:16:00|SAND|1720264560|0.2901266051|0.2904534015|0.2901266032|0.2904534015
2024-07-06 11:17:00|SAND|1720264620|0.2904880985|0.2910185876|0.2904880985|0.2909717197
2024-07-06 11:18:00|SAND|1720264680|0.2909859584|0.2909923988|0.2909271067|0.2909472199
2024-07-06 11:19:00|SAND|1720264740|0.2908841796|0.290928558|0.2908203593|0.2909179396
2024-07-06 11:20:00|SAND|1720264800|0.2909169239|0.291127001|0.2909168775|0.290977056
2024-07-06 11:21:00|SAND|1720264860|0.2909771945|0.2909771945|0.2908124957|0.2909398126
2024-07-06 11:22:00|SAND|1720264920|0.2909435347|0.2909887202|0.2908974433|0.2909090899
2024-07-06 11:23:00|SAND|1720264980|0.2909090896|0.2909091172|0.2901260458|0.2901306246
2024-07-06 11:24:00|SAND|1720265040|0.2901304321|0.2901612839|0.2900317894|0.2901459397
2024-07-06 11:25:00|SAND|1720265100|0.2901487536|0.2903210708|0.2901487536|0.2903210364
2024-07-06 11:26:00|SAND|1720265160|0.2903210399|0.2905110857|0.2903208325|0.2904760767
2024-07-06 11:27:00|SAND|1720265220|0.2904760997|0.2905209989|0.2904597484|0.2905177564
2024-07-06 11:28:00|SAND|1720265280|0.2905177501|0.2905397624|0.2904924418|0.2905087272
2024-07-06 11:29:00|SAND|1720265340|0.2905010882|0.2906351396|0.2903990128|0.2904351907
2024-07-06 11:30:00|SAND|1720265400|0.2904353499|0.2906206526|0.2904353499|0.290550006
2024-07-06 11:31:00|SAND|1720265460|0.2905508026|0.2905511438|0.2903693734|0.2904245054
2024-07-06 11:32:00|SAND|1720265520|0.2904273245|0.290550623|0.2904268808|0.2905367318
2024-07-06 11:33:00|SAND|1720265580|0.2905364891|0.2909732393|0.2905360212|0.2909679298
2024-07-06 11:34:00|SAND|1720265640|0.2909667268|0.2912241054|0.2909667268|0.2911893158
2024-07-06 11:35:00|SAND|1720265700|0.2911892835|0.2912524705|0.2911417836|0.2911423343
2024-07-06 11:36:00|SAND|1720265760|0.2910985175|0.2911592969|0.290652609|0.2906836637
2024-07-06 11:37:00|SAND|1720265820|0.290670037|0.290670037|0.2906076225|0.2906396564
2024-07-06 11:38:00|SAND|1720265880|0.2906396148|0.290884029|0.2906396148|0.290884029
2024-07-06 11:39:00|SAND|1720265940|0.2908840391|0.2910292626|0.2908840245|0.2910102163
2024-07-06 11:40:00|SAND|1720266000|0.2910235563|0.2910235773|0.290704363|0.2907075748
2024-07-06 11:41:00|SAND|1720266060|0.2907193167|0.2915365897|0.2907193167|0.2914796673
2024-07-06 11:42:00|SAND|1720266120|0.2914289106|0.2914289141|0.2908630516|0.2909245614
2024-07-06 11:43:00|SAND|1720266180|0.290913173|0.290913173|0.290498704|0.2905263591
2024-07-06 11:44:00|SAND|1720266240|0.2905263357|0.2905263357|0.290148817|0.2902449544
2024-07-06 11:45:00|SAND|1720266300|0.2902372749|0.2902429776|0.2898652744|0.2900013002
2024-07-06 11:46:00|SAND|1720266360|0.290001266|0.290001266|0.2899231454|0.2899379758
2024-07-06 11:47:00|SAND|1720266420|0.289940743|0.2901924914|0.289937283|0.2901863166
2024-07-06 11:48:00|SAND|1720266480|0.2901860535|0.2904357096|0.2901860535|0.2903825956
2024-07-06 11:49:00|SAND|1720266540|0.29039022|0.29039022|0.2902371352|0.2903762603
2024-07-06 11:50:00|SAND|1720266600|0.2903686004|0.2905395367|0.2903686004|0.2904970209
2024-07-06 11:51:00|SAND|1720266660|0.2905046207|0.2905975932|0.2905046207|0.2905197239
2024-07-06 11:52:00|SAND|1720266720|0.2905418484|0.2910485194|0.2905418484|0.2910485194
2024-07-06 11:53:00|SAND|1720266780|0.2910559327|0.291123077|0.2910264532|0.2910616332
2024-07-06 11:54:00|SAND|1720266840|0.2910615722|0.2910615722|0.2909710597|0.29099045
2024-07-06 11:55:00|SAND|1720266900|0.2909904504|0.2910496484|0.2909742455|0.2910346452
2024-07-06 11:56:00|SAND|1720266960|0.2910324821|0.2912822841|0.2910316772|0.2912598042
2024-07-06 11:57:00|SAND|1720267020|0.2912589251|0.2912589251|0.291110131|0.2911598799
2024-07-06 11:58:00|SAND|1720267080|0.2911531756|0.291324825|0.2911531756|0.2913163212
2024-07-06 11:59:00|SAND|1720267140|0.291316299|0.291316299|0.2912652868|0.2912791819
2024-07-06 12:00:00|SAND|1720267200|0.2912807053|0.291280733|0.2909248005|0.2911410383
2024-07-06 12:01:00|SAND|1720267260|0.2911410396|0.2911424578|0.2908496972|0.2910891637
2024-07-06 12:02:00|SAND|1720267320|0.2910924779|0.2912653222|0.2910916965|0.2912576083
2024-07-06 12:03:00|SAND|1720267380|0.2912568045|0.2917717671|0.2912567627|0.2917519444
2024-07-06 12:04:00|SAND|1720267440|0.2917519434|0.2920386222|0.2917519434|0.2919983479
2024-07-06 12:05:00|SAND|1720267500|0.2919687244|0.2919687244|0.2918792912|0.2918869826
2024-07-06 12:06:00|SAND|1720267560|0.2918844595|0.2918847184|0.2915808276|0.2917187588
2024-07-06 12:07:00|SAND|1720267620|0.2917295701|0.2917295701|0.29163391|0.2916387523
2024-07-06 12:08:00|SAND|1720267680|0.2916825686|0.2916868953|0.2915205107|0.2915279023
2024-07-06 12:09:00|SAND|1720267740|0.2915328971|0.2915329083|0.291381869|0.2914234713
2024-07-06 12:10:00|SAND|1720267800|0.2914234639|0.2915598672|0.2914234639|0.2915598672
2024-07-06 12:11:00|SAND|1720267860|0.2915494479|0.2916886783|0.2915494479|0.2916519988
2024-07-06 12:12:00|SAND|1720267920|0.2916311485|0.2916311485|0.2913216347|0.2913485477
2024-07-06 12:13:00|SAND|1720267980|0.2913485472|0.291461597|0.2913485472|0.2914374374
2024-07-06 12:14:00|SAND|1720268040|0.2914192074|0.2914856645|0.2914190105|0.2914331818
2024-07-06 12:15:00|SAND|1720268100|0.2914298691|0.2914343573|0.2912918037|0.2913016174
2024-07-06 12:16:00|SAND|1720268160|0.2913007021|0.2913118169|0.2911702671|0.2912921685
2024-07-06 12:17:00|SAND|1720268220|0.2912928282|0.2915520687|0.2912899571|0.2914983352
2024-07-06 12:18:00|SAND|1720268280|0.2914983537|0.291565241|0.2913494684|0.2915564705
2024-07-06 12:19:00|SAND|1720268340|0.2915602849|0.2918473175|0.2915602849|0.2917974672
2024-07-06 12:20:00|SAND|1720268400|0.2917971012|0.2917971012|0.2916286375|0.2917019677
2024-07-06 12:21:00|SAND|1720268460|0.2917015213|0.2918329648|0.2916770318|0.2918329648
2024-07-06 12:22:00|SAND|1720268520|0.2918395742|0.2921841746|0.2918395418|0.2921365123
2024-07-06 12:23:00|SAND|1720268580|0.2921199169|0.2921199169|0.2919673515|0.291969738
2024-07-06 12:24:00|SAND|1720268640|0.2919617998|0.2919617998|0.2916728042|0.2916728042
2024-07-06 12:25:00|SAND|1720268700|0.2916727918|0.2916727918|0.2912944819|0.2913246279
2024-07-06 12:26:00|SAND|1720268760|0.2913169534|0.2913169534|0.2910194262|0.2910623676
2024-07-06 12:27:00|SAND|1720268820|0.2910905059|0.2910988413|0.2909037375|0.2909037492
2024-07-06 12:28:00|SAND|1720268880|0.2909471965|0.2909472704|0.2908297598|0.2908332862
2024-07-06 12:29:00|SAND|1720268940|0.2908255058|0.2909053208|0.2907374844|0.2907382565
2024-07-06 12:30:00|SAND|1720269000|0.2907087274|0.290844659|0.2907087211|0.290844659
2024-07-06 12:31:00|SAND|1720269060|0.2908394447|0.2909853256|0.2908394447|0.290966236
2024-07-06 12:32:00|SAND|1720269120|0.2909660922|0.2910637329|0.2908317863|0.2910309556
2024-07-06 12:33:00|SAND|1720269180|0.2910309452|0.2910508611|0.2908743448|0.2908744059
2024-07-06 12:34:00|SAND|1720269240|0.2908743188|0.2914262522|0.2908743188|0.2914111686
2024-07-06 12:35:00|SAND|1720269300|0.2914184056|0.2914184056|0.2910985397|0.2910990959
2024-07-06 12:36:00|SAND|1720269360|0.2910917645|0.2910917645|0.290724052|0.2907499011
2024-07-06 12:37:00|SAND|1720269420|0.2907482967|0.2909877617|0.2907482967|0.2909562202
2024-07-06 12:38:00|SAND|1720269480|0.2909561797|0.2910159526|0.2908720574|0.2910159526
2024-07-06 12:39:00|SAND|1720269540|0.2910174169|0.2910549784|0.2909799638|0.2910549784
2024-07-06 12:40:00|SAND|1720269600|0.2910353427|0.291127121|0.2910353427|0.2910438389
2024-07-06 12:41:00|SAND|1720269660|0.2910438214|0.2910438214|0.2908516222|0.2908879903
2024-07-06 12:42:00|SAND|1720269720|0.2908807733|0.2908880072|0.2907129597|0.2907683689
2024-07-06 12:43:00|SAND|1720269780|0.2907321639|0.2907321639|0.2906152349|0.2906808627
2024-07-06 12:44:00|SAND|1720269840|0.2906809305|0.2906809305|0.2905638408|0.2906548651
2024-07-06 12:45:00|SAND|1720269900|0.2906339437|0.2908027282|0.290622869|0.2908027246
2024-07-06 12:46:00|SAND|1720269960|0.290794536|0.290820737|0.2905355345|0.2905358738
2024-07-06 12:47:00|SAND|1720270020|0.2905408935|0.2905408935|0.2899920599|0.2900217521
2024-07-06 12:48:00|SAND|1720270080|0.2900217193|0.2900217193|0.2898287616|0.2898582693
2024-07-06 12:49:00|SAND|1720270140|0.2898597974|0.2898600068|0.2895384661|0.2896341275
2024-07-06 12:50:00|SAND|1720270200|0.2896552446|0.2896552446|0.2892069328|0.2894956453
2024-07-06 12:51:00|SAND|1720270260|0.289495641|0.2894997847|0.2893313818|0.2894553378
2024-07-06 12:52:00|SAND|1720270320|0.2894570967|0.2899285739|0.2894570967|0.2897916311
2024-07-06 12:53:00|SAND|1720270380|0.2897916318|0.2897916318|0.2895642987|0.2895652777
2024-07-06 12:54:00|SAND|1720270440|0.2895677377|0.2897422021|0.2894659208|0.2897422021
2024-07-06 12:55:00|SAND|1720270500|0.2897351935|0.2897730867|0.2897351142|0.2897572892
2024-07-06 12:56:00|SAND|1720270560|0.2897572937|0.2899974949|0.2896883973|0.28999252
2024-07-06 12:57:00|SAND|1720270620|0.2899901787|0.2903752247|0.2899901787|0.2903725143
2024-07-06 12:58:00|SAND|1720270680|0.2903473429|0.2905947007|0.2903455526|0.2905874082
2024-07-06 12:59:00|SAND|1720270740|0.2905923226|0.2909384016|0.2905835235|0.2909221998
2024-07-06 13:00:00|SAND|1720270800|0.2909171943|0.2909171943|0.2906860641|0.2906957224
2024-07-06 13:01:00|SAND|1720270860|0.2906957253|0.2911444174|0.2906572384|0.2911274818
2024-07-06 13:02:00|SAND|1720270920|0.2911272422|0.291766744|0.2911268965|0.291672744
2024-07-06 13:03:00|SAND|1720270980|0.2916702005|0.2916988711|0.2910812156|0.2910819913
2024-07-06 13:04:00|SAND|1720271040|0.291070183|0.291070183|0.2905191817|0.2905191817
2024-07-06 13:05:00|SAND|1720271100|0.2904971403|0.2905084196|0.2904042932|0.2904657948
2024-07-06 13:06:00|SAND|1720271160|0.2904668687|0.2906674022|0.2903909075|0.2905673786
2024-07-06 13:07:00|SAND|1720271220|0.2905673249|0.2905673249|0.2903645377|0.2903645377
2024-07-06 13:08:00|SAND|1720271280|0.2903896479|0.2903896479|0.289688762|0.2896887916
2024-07-06 13:09:00|SAND|1720271340|0.2897100789|0.2898928595|0.2897100275|0.2898907861
2024-07-06 13:10:00|SAND|1720271400|0.289898145|0.2899408735|0.289869295|0.2899273855
2024-07-06 13:11:00|SAND|1720271460|0.2899273834|0.2901568206|0.2899273826|0.2901462591
2024-07-06 13:12:00|SAND|1720271520|0.290149438|0.2902724758|0.2901436983|0.2902078962
2024-07-06 13:13:00|SAND|1720271580|0.2902078645|0.2902078645|0.289724776|0.2900240482
2024-07-06 13:14:00|SAND|1720271640|0.2900240861|0.2900240861|0.2899287983|0.2899383446
2024-07-06 13:15:00|SAND|1720271700|0.2899325903|0.2899325903|0.2897001869|0.2897175216
2024-07-06 13:16:00|SAND|1720271760|0.2897043551|0.2897979998|0.2896413426|0.2896494428
2024-07-06 13:17:00|SAND|1720271820|0.2896494328|0.2896494328|0.2892970464|0.2892970464
2024-07-06 13:18:00|SAND|1720271880|0.2893055356|0.2893055413|0.289206415|0.2892379661
2024-07-06 13:19:00|SAND|1720271940|0.2892454114|0.289412517|0.2891926519|0.2894015093
2024-07-06 13:20:00|SAND|1720272000|0.2894015395|0.2899139255|0.2894015395|0.2898935814
2024-07-06 13:21:00|SAND|1720272060|0.2898936215|0.2901670798|0.2898932435|0.2901670798
2024-07-06 13:22:00|SAND|1720272120|0.2901670734|0.2902167409|0.289995254|0.2900034676
2024-07-06 13:23:00|SAND|1720272180|0.2899970847|0.290000291|0.2899585296|0.2899978405
2024-07-06 13:24:00|SAND|1720272240|0.28999785|0.290045888|0.2899145816|0.2900409899
2024-07-06 13:25:00|SAND|1720272300|0.2900410754|0.2904092831|0.2900410754|0.2904089617
2024-07-06 13:26:00|SAND|1720272360|0.290409078|0.2908557985|0.2904090356|0.2908557985
2024-07-06 13:27:00|SAND|1720272420|0.2908302258|0.2908349959|0.2907300372|0.2907641593
2024-07-06 13:28:00|SAND|1720272480|0.290722905|0.290722905|0.2905312715|0.2905475392
2024-07-06 13:29:00|SAND|1720272540|0.2905475606|0.2911440182|0.2905475606|0.2908879627
2024-07-06 13:30:00|SAND|1720272600|0.2908879766|0.2909134516|0.2908301255|0.2908301327
2024-07-06 13:31:00|SAND|1720272660|0.2908301028|0.2908301028|0.2906459947|0.2906467203
2024-07-06 13:32:00|SAND|1720272720|0.2906556235|0.2906954772|0.2905808454|0.2905910087
2024-07-06 13:33:00|SAND|1720272780|0.2905909858|0.2906236397|0.2904441945|0.2906236397
2024-07-06 13:34:00|SAND|1720272840|0.2906210558|0.2909440097|0.2906209769|0.2909354111
2024-07-06 13:35:00|SAND|1720272900|0.2909353706|0.2914255074|0.2909353706|0.2914104572
2024-07-06 13:36:00|SAND|1720272960|0.2914095981|0.2918434741|0.2914095651|0.2918434741
2024-07-06 13:37:00|SAND|1720273020|0.2918224027|0.2923187995|0.2918224027|0.2923089298
2024-07-06 13:38:00|SAND|1720273080|0.2923174539|0.2926318073|0.2923174539|0.2924911172
2024-07-06 13:39:00|SAND|1720273140|0.2925212878|0.2928262467|0.2925212878|0.2926137128
2024-07-06 13:40:00|SAND|1720273200|0.2926146227|0.2927240481|0.2925903621|0.2926080421
2024-07-06 13:41:00|SAND|1720273260|0.2926006393|0.2926235499|0.2924778728|0.2926226672
2024-07-06 13:42:00|SAND|1720273320|0.2926168124|0.2927913319|0.2926168124|0.2926873053
2024-07-06 13:43:00|SAND|1720273380|0.2926881507|0.2926881507|0.2923604797|0.2924159974
2024-07-06 13:44:00|SAND|1720273440|0.2924088441|0.2924088441|0.291910364|0.2919909497
2024-07-06 13:45:00|SAND|1720273500|0.291990923|0.2921678954|0.291990923|0.2921298226
2024-07-06 13:46:00|SAND|1720273560|0.292129833|0.292129833|0.2919112433|0.2920131722
2024-07-06 13:47:00|SAND|1720273620|0.2919921492|0.2919921492|0.2918355994|0.2919635271
2024-07-06 13:48:00|SAND|1720273680|0.2919432748|0.2920790725|0.2918636261|0.2920185043
2024-07-06 13:49:00|SAND|1720273740|0.2920155064|0.2925725403|0.2920155064|0.2925725403
2024-07-06 13:50:00|SAND|1720273800|0.2925719846|0.2933311577|0.2925107527|0.2926734168
2024-07-06 13:51:00|SAND|1720273860|0.2926736815|0.2928749888|0.2925928695|0.2928410041
2024-07-06 13:52:00|SAND|1720273920|0.292885568|0.2937345796|0.292885568|0.2931715833
2024-07-06 13:53:00|SAND|1720273980|0.293171978|0.2931720224|0.2926449404|0.2929100127
2024-07-06 13:54:00|SAND|1720274040|0.2929093254|0.2929827669|0.2927682049|0.2927923356
2024-07-06 13:55:00|SAND|1720274100|0.2927924202|0.2927924202|0.2923277243|0.2923633332
2024-07-06 13:56:00|SAND|1720274160|0.2923427083|0.2925005636|0.2923380251|0.2924649671
2024-07-06 13:57:00|SAND|1720274220|0.2924649722|0.2926548339|0.2924603625|0.2925746924
2024-07-06 13:58:00|SAND|1720274280|0.2925679536|0.2925834699|0.2923267739|0.2923567048
2024-07-06 13:59:00|SAND|1720274340|0.2923615298|0.2923615298|0.2922004631|0.2922037417
2024-07-06 14:00:00|SAND|1720274400|0.2921931613|0.2922036537|0.2918529176|0.2918567805
2024-07-06 14:01:00|SAND|1720274460|0.2918140383|0.2918147011|0.2915149486|0.2917859379
2024-07-06 14:02:00|SAND|1720274520|0.2917242406|0.2919644472|0.2916097895|0.2919644472
2024-07-06 14:03:00|SAND|1720274580|0.2919640667|0.2923614855|0.2919640667|0.2922322404
2024-07-06 14:04:00|SAND|1720274640|0.2921621484|0.292201755|0.2920890622|0.292201755
2024-07-06 14:05:00|SAND|1720274700|0.2922027721|0.2924730259|0.2922027721|0.292399333
2024-07-06 14:06:00|SAND|1720274760|0.2923961277|0.2923961277|0.2911028919|0.2911028919
2024-07-06 14:07:00|SAND|1720274820|0.2910193496|0.2910193496|0.2908010912|0.2908255334
2024-07-06 14:08:00|SAND|1720274880|0.2908258464|0.2908338816|0.2907098751|0.2907423519
2024-07-06 14:09:00|SAND|1720274940|0.2907413493|0.2907413493|0.290578027|0.2905806813
2024-07-06 14:10:00|SAND|1720275000|0.2905918072|0.2906218462|0.2903526172|0.2904559957
2024-07-06 14:11:00|SAND|1720275060|0.2904522493|0.2905663687|0.2902713601|0.2903985332
2024-07-06 14:12:00|SAND|1720275120|0.2903984937|0.2904106716|0.290081866|0.2901198373
2024-07-06 14:13:00|SAND|1720275180|0.2901141539|0.2901141539|0.289543362|0.2897185053
2024-07-06 14:14:00|SAND|1720275240|0.2896801263|0.2898784742|0.2896801263|0.2898776526
2024-07-06 14:15:00|SAND|1720275300|0.2898768231|0.2901230208|0.2898768231|0.2900555962
2024-07-06 14:16:00|SAND|1720275360|0.2900629959|0.2900629959|0.2899193668|0.2899611851
2024-07-06 14:17:00|SAND|1720275420|0.2899396977|0.2900214121|0.2898458884|0.2899417452
2024-07-06 14:18:00|SAND|1720275480|0.2899474885|0.290126654|0.2899187105|0.2899317378
2024-07-06 14:19:00|SAND|1720275540|0.2899255174|0.2900142114|0.2899251702|0.2899567432
2024-07-06 14:20:00|SAND|1720275600|0.2899492096|0.2900731772|0.2898938461|0.2899478265
2024-07-06 14:21:00|SAND|1720275660|0.2899477982|0.2901271895|0.2899477982|0.2901240196
2024-07-06 14:22:00|SAND|1720275720|0.290102411|0.2904942205|0.290102411|0.290342487
2024-07-06 14:23:00|SAND|1720275780|0.290342509|0.290342509|0.2897590047|0.289773195
2024-07-06 14:24:00|SAND|1720275840|0.2897745122|0.2897929016|0.289694156|0.2897614575
2024-07-06 14:25:00|SAND|1720275900|0.2897607577|0.2901963729|0.2897607577|0.2900687354
2024-07-06 14:26:00|SAND|1720275960|0.2900687158|0.29007614|0.2898524844|0.2899788002
2024-07-06 14:27:00|SAND|1720276020|0.2899779508|0.2902767132|0.2899778961|0.2902548365
2024-07-06 14:28:00|SAND|1720276080|0.2902550403|0.2903272081|0.2901846908|0.2901966843
2024-07-06 14:29:00|SAND|1720276140|0.2902003703|0.2903633938|0.2901408929|0.2903221343
2024-07-06 14:30:00|SAND|1720276200|0.290322148|0.2906824735|0.290322148|0.290595826
2024-07-06 14:31:00|SAND|1720276260|0.2905942256|0.2907574418|0.2904354981|0.290544498
2024-07-06 14:32:00|SAND|1720276320|0.2905446196|0.2906664066|0.2903317416|0.2904261807
2024-07-06 14:33:00|SAND|1720276380|0.2904253459|0.2905165554|0.2903641048|0.290507049
2024-07-06 14:34:00|SAND|1720276440|0.2905135078|0.2911588103|0.2905135078|0.2911588103
2024-07-06 14:35:00|SAND|1720276500|0.2911713517|0.2914054389|0.291169672|0.2912808098
2024-07-06 14:36:00|SAND|1720276560|0.2912873806|0.2913527655|0.2912530309|0.2912905821
2024-07-06 14:37:00|SAND|1720276620|0.2912652841|0.2912655215|0.2908804687|0.290882357
2024-07-06 14:38:00|SAND|1720276680|0.2908823456|0.2909934775|0.2908712856|0.2909195591
2024-07-06 14:39:00|SAND|1720276740|0.2909194826|0.2911692736|0.2909194826|0.2911672921
2024-07-06 14:40:00|SAND|1720276800|0.2911693074|0.2918124762|0.2909800578|0.2918051781
2024-07-06 14:41:00|SAND|1720276860|0.2918052971|0.2919769425|0.2916766939|0.2918528498
2024-07-06 14:42:00|SAND|1720276920|0.2918515501|0.2921698366|0.2918515501|0.2921496199
2024-07-06 14:43:00|SAND|1720276980|0.2921714023|0.2922176305|0.2920880215|0.2922176305
2024-07-06 14:44:00|SAND|1720277040|0.2921970459|0.2925605861|0.292080747|0.2921519583
2024-07-06 14:45:00|SAND|1720277100|0.2921703509|0.2921893148|0.2920789251|0.2920809669
2024-07-06 14:46:00|SAND|1720277160|0.2920808572|0.2921591692|0.2917273294|0.2921224947
2024-07-06 14:47:00|SAND|1720277220|0.2921209277|0.292244369|0.2921209277|0.2921884555
2024-07-06 14:48:00|SAND|1720277280|0.2921890144|0.2922239652|0.2921637093|0.2922239652
2024-07-06 14:49:00|SAND|1720277340|0.292224112|0.2922981844|0.2921800165|0.2921800165
2024-07-06 14:50:00|SAND|1720277400|0.2921803682|0.2922578533|0.2921492251|0.2922375746
2024-07-06 14:51:00|SAND|1720277460|0.2922385681|0.2923631722|0.2921992022|0.2921992022
2024-07-06 14:52:00|SAND|1720277520|0.2921529204|0.2921726351|0.2916705808|0.2919290468
2024-07-06 14:53:00|SAND|1720277580|0.291935786|0.2919918646|0.291909206|0.2919399852
2024-07-06 14:54:00|SAND|1720277640|0.2919409318|0.2920715107|0.2919409318|0.2920707269
2024-07-06 14:55:00|SAND|1720277700|0.2920705708|0.2921106838|0.2920370426|0.2921106838
2024-07-06 14:56:00|SAND|1720277760|0.2921197271|0.2923812428|0.2921197271|0.2922519149
2024-07-06 14:57:00|SAND|1720277820|0.2922519049|0.2922519049|0.2919005214|0.291969014
2024-07-06 14:58:00|SAND|1720277880|0.2919706413|0.2922313202|0.2919706413|0.2921571815
2024-07-06 14:59:00|SAND|1720277940|0.2921572235|0.2922096434|0.2921477661|0.2921635815
2024-07-06 15:00:00|SAND|1720278000|0.2921632247|0.2921846056|0.2920539545|0.2920610739
2024-07-06 15:01:00|SAND|1720278060|0.2920611446|0.2921063806|0.2919129611|0.2919199276
2024-07-06 15:02:00|SAND|1720278120|0.291919721|0.2925391457|0.2918753143|0.2924716814
2024-07-06 15:03:00|SAND|1720278180|0.2924648648|0.2927934586|0.2924648648|0.2927141869
2024-07-06 15:04:00|SAND|1720278240|0.2927141841|0.2927142061|0.2925700367|0.2925714837
2024-07-06 15:05:00|SAND|1720278300|0.2925715004|0.2925715487|0.2924351725|0.2924416504
2024-07-06 15:06:00|SAND|1720278360|0.2924354511|0.2924383026|0.2922741934|0.2923024323
2024-07-06 15:07:00|SAND|1720278420|0.2923042751|0.2923042874|0.2921069056|0.2922500763
2024-07-06 15:08:00|SAND|1720278480|0.2922500439|0.2927858455|0.2922500439|0.2927850439
2024-07-06 15:09:00|SAND|1720278540|0.2928414184|0.2928738807|0.2927679328|0.2928091738
2024-07-06 15:10:00|SAND|1720278600|0.2928053135|0.2928471671|0.2926433362|0.2926457737
2024-07-06 15:11:00|SAND|1720278660|0.2926521384|0.2926576398|0.2925037746|0.2925253212
2024-07-06 15:12:00|SAND|1720278720|0.2925230441|0.2925230441|0.2921584719|0.29225145
2024-07-06 15:13:00|SAND|1720278780|0.2922438924|0.29249049|0.2922422524|0.2924890186
2024-07-06 15:14:00|SAND|1720278840|0.2924890739|0.2929150836|0.2924890739|0.2928573838
2024-07-06 15:15:00|SAND|1720278900|0.2928887168|0.2930622131|0.2928887115|0.2929581464
2024-07-06 15:16:00|SAND|1720278960|0.2929575082|0.2930275516|0.2928491879|0.2930193216
2024-07-06 15:17:00|SAND|1720279020|0.2930263578|0.2931439046|0.2930250198|0.2931043558
2024-07-06 15:18:00|SAND|1720279080|0.293112513|0.2932214515|0.2929647584|0.2931362009
2024-07-06 15:19:00|SAND|1720279140|0.2931356897|0.2931723916|0.2931091137|0.2931444338
2024-07-06 15:20:00|SAND|1720279200|0.2931444379|0.293461454|0.2931441988|0.2934555992
2024-07-06 15:21:00|SAND|1720279260|0.2934768103|0.2937344657|0.2934768103|0.2936816064
2024-07-06 15:22:00|SAND|1720279320|0.2936807358|0.2936952371|0.2936735331|0.2936736341
2024-07-06 15:23:00|SAND|1720279380|0.293671803|0.293671803|0.2936011101|0.2936011101
2024-07-06 15:24:00|SAND|1720279440|0.2936011231|0.2937364583|0.293601118|0.2936231368
2024-07-06 15:25:00|SAND|1720279500|0.2936231926|0.2936231926|0.2934372745|0.2934776326
2024-07-06 15:26:00|SAND|1720279560|0.2934783255|0.294033493|0.2934040728|0.2934766881
2024-07-06 15:27:00|SAND|1720279620|0.2934764176|0.2934799131|0.2934312094|0.2934562861
2024-07-06 15:28:00|SAND|1720279680|0.2934492773|0.293577195|0.2933568761|0.293475706
2024-07-06 15:29:00|SAND|1720279740|0.2934776017|0.2934776017|0.2932832132|0.2933971236
2024-07-06 15:30:00|SAND|1720279800|0.2934017174|0.2934069055|0.2932737003|0.2934012059
2024-07-06 15:31:00|SAND|1720279860|0.2934030735|0.2939187599|0.2934007173|0.2938687229
2024-07-06 15:32:00|SAND|1720279920|0.2938567785|0.2944558018|0.2938567785|0.2944558018
2024-07-06 15:33:00|SAND|1720279980|0.2944545232|0.2950790086|0.2944545232|0.2949516489
2024-07-06 15:34:00|SAND|1720280040|0.2949792454|0.2951909835|0.2949792376|0.2950838856
2024-07-06 15:35:00|SAND|1720280100|0.2950839099|0.2950839099|0.2948440636|0.2948440636
2024-07-06 15:36:00|SAND|1720280160|0.2948440572|0.2948440572|0.2944637521|0.2944959366
2024-07-06 15:37:00|SAND|1720280220|0.2944977565|0.2947604701|0.2944964573|0.294689868
2024-07-06 15:38:00|SAND|1720280280|0.2947002317|0.2949645893|0.2947002317|0.2949645893
2024-07-06 15:39:00|SAND|1720280340|0.2949625385|0.2953377991|0.2949551798|0.2952856142
2024-07-06 15:40:00|SAND|1720280400|0.2952646203|0.2952719093|0.2949660805|0.2949670098
2024-07-06 15:41:00|SAND|1720280460|0.2949670552|0.2949670552|0.2946465155|0.2946831195
2024-07-06 15:42:00|SAND|1720280520|0.2946909402|0.294876156|0.2946836287|0.2948664807
2024-07-06 15:43:00|SAND|1720280580|0.294872741|0.2951770824|0.294872741|0.2950065332
2024-07-06 15:44:00|SAND|1720280640|0.2949992288|0.2950828122|0.2949877526|0.2949964064
2024-07-06 15:45:00|SAND|1720280700|0.2949967629|0.2950450597|0.2948605318|0.2950449854
2024-07-06 15:46:00|SAND|1720280760|0.2950443231|0.2953865531|0.2950443231|0.295354849
2024-07-06 15:47:00|SAND|1720280820|0.2953547998|0.2957381001|0.2953547998|0.2956428571
2024-07-06 15:48:00|SAND|1720280880|0.2956432448|0.2958169203|0.2956432448|0.2956961153
2024-07-06 15:49:00|SAND|1720280940|0.2957034646|0.2957034646|0.2955006652|0.2955097692
2024-07-06 15:50:00|SAND|1720281000|0.2955009942|0.2955009942|0.2952520865|0.2953281928
2024-07-06 15:51:00|SAND|1720281060|0.2953281856|0.295330109|0.295255654|0.2952959203
2024-07-06 15:52:00|SAND|1720281120|0.2952950335|0.2953559095|0.2952238149|0.2952745523
2024-07-06 15:53:00|SAND|1720281180|0.2952830843|0.2952830843|0.295030548|0.2950725775
2024-07-06 15:54:00|SAND|1720281240|0.2950798257|0.29508196|0.2947118404|0.2947645758
2024-07-06 15:55:00|SAND|1720281300|0.2947715847|0.2947889949|0.2945942703|0.2947723194
2024-07-06 15:56:00|SAND|1720281360|0.2947717005|0.2951752067|0.2947717005|0.2949966718
2024-07-06 15:57:00|SAND|1720281420|0.2949970302|0.2950057695|0.2948592749|0.2949347272
2024-07-06 15:58:00|SAND|1720281480|0.2949356032|0.295467506|0.2949356032|0.2952552847
2024-07-06 15:59:00|SAND|1720281540|0.2952551606|0.2954538425|0.2952542356|0.2954147575
2024-07-06 16:00:00|SAND|1720281600|0.2954083081|0.2954564625|0.2953435729|0.2953466706
2024-07-06 16:01:00|SAND|1720281660|0.2953466724|0.2953950196|0.2950024206|0.2951217301
2024-07-06 16:02:00|SAND|1720281720|0.2951145681|0.3059993805|0.2950449075|0.3059748167
2024-07-06 16:03:00|SAND|1720281780|0.3059729504|0.3059838031|0.2953013253|0.2953774697
2024-07-06 16:04:00|SAND|1720281840|0.2953774777|0.295447257|0.2953061472|0.2953061472
2024-07-06 16:05:00|SAND|1720281900|0.2953052921|0.2953052921|0.2949693268|0.2949925446
2024-07-06 16:06:00|SAND|1720281960|0.2949944859|0.2949944859|0.2945716838|0.2946010185
2024-07-06 16:07:00|SAND|1720282020|0.294600326|0.2946003264|0.2942180157|0.2942918309
2024-07-06 16:08:00|SAND|1720282080|0.294299311|0.2944936046|0.2942888765|0.2943486281
2024-07-06 16:09:00|SAND|1720282140|0.2943521275|0.294487899|0.2943521275|0.2944722449
2024-07-06 16:10:00|SAND|1720282200|0.2944494692|0.2944676821|0.2943991055|0.2944321974
2024-07-06 16:11:00|SAND|1720282260|0.2944315401|0.2944518609|0.2943570528|0.2943570528
2024-07-06 16:12:00|SAND|1720282320|0.2943589313|0.2944065702|0.2942853334|0.294405007
2024-07-06 16:13:00|SAND|1720282380|0.2944069353|0.2949322045|0.2944069353|0.2948982214
2024-07-06 16:14:00|SAND|1720282440|0.2948976399|0.2952900029|0.2948976399|0.2952593535
2024-07-06 16:15:00|SAND|1720282500|0.2952519463|0.2952519463|0.2951224273|0.2951411243
2024-07-06 16:16:00|SAND|1720282560|0.2951421624|0.2951421624|0.2949638971|0.2950336298
2024-07-06 16:17:00|SAND|1720282620|0.2950333072|0.2952322604|0.2950318395|0.2952047657
2024-07-06 16:18:00|SAND|1720282680|0.2952055825|0.2955622431|0.2952046645|0.2955545089
2024-07-06 16:19:00|SAND|1720282740|0.2955545328|0.2958197667|0.2955545328|0.2958187045
2024-07-06 16:20:00|SAND|1720282800|0.2958124575|0.2959810096|0.2958104508|0.2959695647
2024-07-06 16:21:00|SAND|1720282860|0.2959659461|0.2963804212|0.2959585031|0.2963275711
2024-07-06 16:22:00|SAND|1720282920|0.2963379674|0.2966687107|0.2963379674|0.2965579859
2024-07-06 16:23:00|SAND|1720282980|0.2965572347|0.2965572347|0.2963425587|0.2963638313
2024-07-06 16:24:00|SAND|1720283040|0.296361092|0.2963652749|0.2961072849|0.2961520779
2024-07-06 16:25:00|SAND|1720283100|0.2961488432|0.2963830689|0.2961488432|0.2963724589
2024-07-06 16:26:00|SAND|1720283160|0.2963724085|0.2968125528|0.2963708728|0.2967592511
2024-07-06 16:27:00|SAND|1720283220|0.2967605159|0.2967873563|0.2966258195|0.296778274
2024-07-06 16:28:00|SAND|1720283280|0.2968040133|0.2972630027|0.2968040133|0.2972416623
2024-07-06 16:29:00|SAND|1720283340|0.2972419237|0.2975474525|0.2972419237|0.2975025192
2024-07-06 16:30:00|SAND|1720283400|0.2975025173|0.2975654117|0.2974422464|0.2975264196
2024-07-06 16:31:00|SAND|1720283460|0.2975189596|0.297664632|0.2975189596|0.2976019025
2024-07-06 16:32:00|SAND|1720283520|0.2975833697|0.2976343751|0.2974079059|0.2975960405
2024-07-06 16:33:00|SAND|1720283580|0.2975917847|0.2981561114|0.2975917847|0.2981561114
2024-07-06 16:34:00|SAND|1720283640|0.298150934|0.2987730604|0.2981314611|0.2987725245
2024-07-06 16:35:00|SAND|1720283700|0.2987720121|0.298986665|0.2987720121|0.2989656335
2024-07-06 16:36:00|SAND|1720283760|0.2989906016|0.2991957173|0.2989906016|0.2991957173
2024-07-06 16:37:00|SAND|1720283820|0.2991844688|0.2993222043|0.2991417967|0.2993222043
2024-07-06 16:38:00|SAND|1720283880|0.2993225797|0.2997309054|0.2993225797|0.2997248217
2024-07-06 16:39:00|SAND|1720283940|0.2996635924|0.3001965934|0.2996497597|0.3001647064
2024-07-06 16:40:00|SAND|1720284000|0.3001940441|0.3004584025|0.3001940441|0.3004554326
2024-07-06 16:41:00|SAND|1720284060|0.3004478763|0.3004638715|0.3003344083|0.3004114511
2024-07-06 16:42:00|SAND|1720284120|0.3004037123|0.3011315478|0.3002952197|0.3011315478
2024-07-06 16:43:00|SAND|1720284180|0.3011035957|0.3011277889|0.3008411403|0.300921577
2024-07-06 16:44:00|SAND|1720284240|0.3009262953|0.301460219|0.3009262953|0.301460219
2024-07-06 16:45:00|SAND|1720284300|0.3013969814|0.3022610435|0.3013969814|0.3021787285
2024-07-06 16:46:00|SAND|1720284360|0.3021831352|0.3022144579|0.3017803003|0.3018699177
2024-07-06 16:47:00|SAND|1720284420|0.3018663135|0.3019742613|0.301715153|0.3018501552
2024-07-06 16:48:00|SAND|1720284480|0.3018476309|0.3027304652|0.3018399202|0.3026951938
2024-07-06 16:49:00|SAND|1720284540|0.3026819906|0.3027039906|0.3023837069|0.3024215078
2024-07-06 16:50:00|SAND|1720284600|0.3023996157|0.3023996157|0.301806035|0.302014655
2024-07-06 16:51:00|SAND|1720284660|0.3019922133|0.3020910101|0.3019147537|0.3019664936
2024-07-06 16:52:00|SAND|1720284720|0.3019494273|0.3021933947|0.3014834346|0.3021864441
2024-07-06 16:53:00|SAND|1720284780|0.3022021353|0.3022040965|0.3019649106|0.301987885
2024-07-06 16:54:00|SAND|1720284840|0.3019945016|0.3021949139|0.3019436048|0.3020829979
2024-07-06 16:55:00|SAND|1720284900|0.3020762756|0.3020838459|0.3015846925|0.3019041209
2024-07-06 16:56:00|SAND|1720284960|0.301904125|0.3027073484|0.301904125|0.3026817432
2024-07-06 16:57:00|SAND|1720285020|0.3026837388|0.30305295|0.3025434856|0.302643027
2024-07-06 16:58:00|SAND|1720285080|0.3026428412|0.3027276733|0.3023251961|0.3024113428
2024-07-06 16:59:00|SAND|1720285140|0.3024331885|0.30258034|0.302431364|0.3025600189
2024-07-06 17:00:00|SAND|1720285200|0.3025550736|0.3031146361|0.3025407735|0.3030691094
2024-07-06 17:01:00|SAND|1720285260|0.3030691186|0.3033610913|0.3028635812|0.3028924734
2024-07-06 17:02:00|SAND|1720285320|0.3028674449|0.3033754406|0.3028674449|0.3031281529
2024-07-06 17:03:00|SAND|1720285380|0.3031391247|0.3031391247|0.3026643374|0.3026648377
2024-07-06 17:04:00|SAND|1720285440|0.3026376585|0.3028161774|0.3026376585|0.3027652127
2024-07-06 17:05:00|SAND|1720285500|0.3027865229|0.3029123113|0.3027299804|0.3028206269
2024-07-06 17:06:00|SAND|1720285560|0.3028200166|0.3033771847|0.3027464263|0.3033096954
2024-07-06 17:07:00|SAND|1720285620|0.3033118057|0.3033727471|0.3032272249|0.3033724954
2024-07-06 17:08:00|SAND|1720285680|0.3034039833|0.3034331306|0.3032578026|0.3032578026
2024-07-06 17:09:00|SAND|1720285740|0.3032626907|0.3035355113|0.3032603148|0.3035355113
2024-07-06 17:10:00|SAND|1720285800|0.3035403263|0.3036951669|0.3035403263|0.3035900688
2024-07-06 17:11:00|SAND|1720285860|0.303590065|0.3038596013|0.3035836656|0.3038364352
2024-07-06 17:12:00|SAND|1720285920|0.3038703741|0.3040918011|0.3038703741|0.3040227264
2024-07-06 17:13:00|SAND|1720285980|0.3040249322|0.3042086996|0.30347164|0.3034777456
2024-07-06 17:14:00|SAND|1720286040|0.3035151438|0.3035228087|0.3032182648|0.3033121238
2024-07-06 17:15:00|SAND|1720286100|0.3033121241|0.3033186732|0.3030493245|0.3030493802
2024-07-06 17:16:00|SAND|1720286160|0.3030789791|0.3032021934|0.3030789791|0.3031888971
2024-07-06 17:17:00|SAND|1720286220|0.303252496|0.303880238|0.303252496|0.303876464
2024-07-06 17:18:00|SAND|1720286280|0.3038686552|0.3049655593|0.3038686259|0.3049167514
2024-07-06 17:19:00|SAND|1720286340|0.3048914024|0.3054919167|0.3048914024|0.3054805153
2024-07-06 17:20:00|SAND|1720286400|0.3054804991|0.3056756037|0.305451743|0.3055090271
2024-07-06 17:21:00|SAND|1720286460|0.305496718|0.3058008852|0.305496718|0.3056408044
2024-07-06 17:22:00|SAND|1720286520|0.3056640244|0.3057667176|0.3054180179|0.3057584484
2024-07-06 17:23:00|SAND|1720286580|0.305765745|0.305765745|0.3051143583|0.3051309013
2024-07-06 17:24:00|SAND|1720286640|0.3051738526|0.305255966|0.3051649304|0.3052356525
2024-07-06 17:25:00|SAND|1720286700|0.3052400934|0.3055266901|0.3052400934|0.3053214525
2024-07-06 17:26:00|SAND|1720286760|0.3053299189|0.3053299189|0.304598649|0.3047368241
2024-07-06 17:27:00|SAND|1720286820|0.3047368211|0.3047596159|0.3047102711|0.304725283
2024-07-06 17:28:00|SAND|1720286880|0.3047266324|0.3047348708|0.3038003526|0.3038003526
2024-07-06 17:29:00|SAND|1720286940|0.3038032917|0.3039242962|0.3038032917|0.303850594
2024-07-06 17:30:00|SAND|1720287000|0.3038527681|0.3041224668|0.3038527681|0.3041163002
2024-07-06 17:31:00|SAND|1720287060|0.3041162999|0.3044478374|0.3041144075|0.3044266299
2024-07-06 17:32:00|SAND|1720287120|0.3044268352|0.3048008131|0.3044268352|0.3046566998
2024-07-06 17:33:00|SAND|1720287180|0.3046575087|0.304803547|0.3044013185|0.304803547
2024-07-06 17:34:00|SAND|1720287240|0.3047943674|0.3048240898|0.304647475|0.3046881053
2024-07-06 17:35:00|SAND|1720287300|0.3046906913|0.3048450135|0.304677447|0.3048207167
2024-07-06 17:36:00|SAND|1720287360|0.3047568949|0.3050553768|0.3047568949|0.3049230134
2024-07-06 17:37:00|SAND|1720287420|0.3049387477|0.305028677|0.3047413272|0.304886927
2024-07-06 17:38:00|SAND|1720287480|0.3048868934|0.3050128318|0.3046530259|0.3046530259
2024-07-06 17:39:00|SAND|1720287540|0.3046536644|0.3047181575|0.3045635119|0.3045869822
2024-07-06 17:40:00|SAND|1720287600|0.3045641942|0.3045856745|0.3042653927|0.3043780071
2024-07-06 17:41:00|SAND|1720287660|0.3043858371|0.3044201916|0.3042558651|0.3042558651
2024-07-06 17:42:00|SAND|1720287720|0.3042618929|0.3042618929|0.3038755567|0.3039433997
2024-07-06 17:43:00|SAND|1720287780|0.3039484842|0.3041553632|0.3038906985|0.3041553632
2024-07-06 17:44:00|SAND|1720287840|0.3041558872|0.3041615088|0.3040416398|0.3040416697
2024-07-06 17:45:00|SAND|1720287900|0.3040418961|0.3040418961|0.3037273949|0.3037278276
2024-07-06 17:46:00|SAND|1720287960|0.303727889|0.3037602609|0.3036673432|0.3037427739
2024-07-06 17:47:00|SAND|1720288020|0.3037406765|0.3038858123|0.3035416531|0.3038461024
2024-07-06 17:48:00|SAND|1720288080|0.3038075345|0.3038715931|0.3034065796|0.3034079476
2024-07-06 17:49:00|SAND|1720288140|0.3034078586|0.3035717874|0.3033517424|0.3035219042
2024-07-06 17:50:00|SAND|1720288200|0.3035218585|0.3035687202|0.3034575499|0.3035687202
2024-07-06 17:51:00|SAND|1720288260|0.3035683593|0.3039074459|0.303568257|0.3038905834
2024-07-06 17:52:00|SAND|1720288320|0.3038905786|0.30398925|0.3037775131|0.3038233555
2024-07-06 17:53:00|SAND|1720288380|0.3038160601|0.3040298719|0.3037829087|0.3037931264
2024-07-06 17:54:00|SAND|1720288440|0.3037876075|0.3038209867|0.3037664216|0.3037747115
2024-07-06 17:55:00|SAND|1720288500|0.3037746474|0.3037746474|0.3036345675|0.3036345715
2024-07-06 17:56:00|SAND|1720288560|0.3036267807|0.3036985251|0.3035113083|0.3036366169
2024-07-06 17:57:00|SAND|1720288620|0.3036264713|0.303733926|0.3036264469|0.303733926
2024-07-06 17:58:00|SAND|1720288680|0.3037423768|0.3038262061|0.3037130991|0.3037364519
2024-07-06 17:59:00|SAND|1720288740|0.3037370081|0.3038006366|0.3036786999|0.3037974159
2024-07-06 18:00:00|SAND|1720288800|0.3037985159|0.3042796508|0.3037979653|0.3040768563
2024-07-06 18:01:00|SAND|1720288860|0.3040768984|0.3043771625|0.3040110359|0.3042074354
2024-07-06 18:02:00|SAND|1720288920|0.3042074224|0.3043056595|0.3038546456|0.3038546456
2024-07-06 18:03:00|SAND|1720288980|0.3038522029|0.3038987945|0.3037677945|0.3038296958
2024-07-06 18:04:00|SAND|1720289040|0.303831576|0.3038356958|0.3034673513|0.3035282922
2024-07-06 18:05:00|SAND|1720289100|0.3035282181|0.3035545722|0.3034668754|0.303552446
2024-07-06 18:06:00|SAND|1720289160|0.3035530967|0.3039762921|0.3035521443|0.3039762518
2024-07-06 18:07:00|SAND|1720289220|0.3039824004|0.3040035407|0.3039606714|0.3040035407
2024-07-06 18:08:00|SAND|1720289280|0.3040038134|0.3041783796|0.3039558818|0.3039558818
2024-07-06 18:09:00|SAND|1720289340|0.3039548231|0.3039548231|0.3036752856|0.3037135586
2024-07-06 18:10:00|SAND|1720289400|0.3037135574|0.303714366|0.3035820433|0.3036559619
2024-07-06 18:11:00|SAND|1720289460|0.3036557621|0.3037283904|0.3036557621|0.3037065934
2024-07-06 18:12:00|SAND|1720289520|0.3037143906|0.3037886349|0.30360475|0.3036047873
2024-07-06 18:13:00|SAND|1720289580|0.3035967072|0.3036049046|0.3035554311|0.3035636799
2024-07-06 18:14:00|SAND|1720289640|0.3035617808|0.3036000141|0.3033462457|0.303573107
2024-07-06 18:15:00|SAND|1720289700|0.3035810374|0.3035810374|0.3034559131|0.3035324633
2024-07-06 18:16:00|SAND|1720289760|0.3035326112|0.3035740734|0.3035012298|0.3035263433
2024-07-06 18:17:00|SAND|1720289820|0.3035184443|0.3035184474|0.3028865737|0.3031532889
2024-07-06 18:18:00|SAND|1720289880|0.3031533063|0.3033784185|0.3030604768|0.3033697034
2024-07-06 18:19:00|SAND|1720289940|0.3033775595|0.3036974946|0.3033207369|0.3035749934
2024-07-06 18:20:00|SAND|1720290000|0.30357525|0.3036423163|0.3035328681|0.3035420366
2024-07-06 18:21:00|SAND|1720290060|0.3035420382|0.3035484668|0.3033186525|0.3035407745
2024-07-06 18:22:00|SAND|1720290120|0.3035095484|0.3035095484|0.303437032|0.303437032
2024-07-06 18:23:00|SAND|1720290180|0.3034370362|0.303702887|0.3033203738|0.3035783833
2024-07-06 18:24:00|SAND|1720290240|0.3035780689|0.3036138778|0.3034931472|0.3036138778
2024-07-06 18:25:00|SAND|1720290300|0.3036058226|0.3036129851|0.3034918766|0.3035543573
2024-07-06 18:26:00|SAND|1720290360|0.3035621835|0.3036395458|0.3035564235|0.3035564235
2024-07-06 18:27:00|SAND|1720290420|0.3035633568|0.3037970671|0.3035633568|0.3037884987
2024-07-06 18:28:00|SAND|1720290480|0.3037885498|0.3038017443|0.3037577938|0.3037908422
2024-07-06 18:29:00|SAND|1720290540|0.3037986272|0.3040016771|0.3037986272|0.3039222867
2024-07-06 18:30:00|SAND|1720290600|0.3039226422|0.3039730982|0.3038850117|0.3039668788
2024-07-06 18:31:00|SAND|1720290660|0.3039665442|0.3039749281|0.3038729855|0.3039110937
2024-07-06 18:32:00|SAND|1720290720|0.3039080849|0.3039137474|0.30347999|0.3036745117
2024-07-06 18:33:00|SAND|1720290780|0.3036816927|0.3038280409|0.3036816927|0.3038279071
2024-07-06 18:34:00|SAND|1720290840|0.3038218315|0.3041930595|0.3038210179|0.3041922372
2024-07-06 18:35:00|SAND|1720290900|0.304192298|0.3043229715|0.304192298|0.3042126363
2024-07-06 18:36:00|SAND|1720290960|0.304209748|0.3042540749|0.3041848665|0.3042540749
2024-07-06 18:37:00|SAND|1720291020|0.3042532985|0.3044163572|0.3042532985|0.3044083782
2024-07-06 18:38:00|SAND|1720291080|0.3044095308|0.3044095308|0.3040854743|0.3040855148
2024-07-06 18:39:00|SAND|1720291140|0.3040933199|0.3040933199|0.3039259095|0.3039427973
2024-07-06 18:40:00|SAND|1720291200|0.3039433682|0.3041179207|0.3037211973|0.304115885
2024-07-06 18:41:00|SAND|1720291260|0.3041196953|0.3041714744|0.3039711091|0.3040150406
2024-07-06 18:42:00|SAND|1720291320|0.304015079|0.3040427573|0.3039723166|0.3040423373
2024-07-06 18:43:00|SAND|1720291380|0.3040728058|0.3041346906|0.3039965469|0.3039965469
2024-07-06 18:44:00|SAND|1720291440|0.3039965542|0.304101994|0.3039878252|0.304074761
2024-07-06 18:45:00|SAND|1720291500|0.3040585993|0.3040877729|0.3040176323|0.3040811073
2024-07-06 18:46:00|SAND|1720291560|0.3040811079|0.3041325747|0.3040251386|0.3040278003
2024-07-06 18:47:00|SAND|1720291620|0.304027831|0.3040981498|0.3039610556|0.3040974226
2024-07-06 18:48:00|SAND|1720291680|0.3040974195|0.3040974195|0.3038661834|0.3039214077
2024-07-06 18:49:00|SAND|1720291740|0.3039266263|0.3041812696|0.3039266263|0.3041498655
2024-07-06 18:50:00|SAND|1720291800|0.3041065501|0.304427468|0.3041065501|0.3044273751
2024-07-06 18:51:00|SAND|1720291860|0.3044267894|0.3044788585|0.3044231786|0.304463779
2024-07-06 18:52:00|SAND|1720291920|0.3044567456|0.3046279374|0.3044567456|0.3046278835
2024-07-06 18:53:00|SAND|1720291980|0.3046278617|0.304695759|0.3046278617|0.3046627297
2024-07-06 18:54:00|SAND|1720292040|0.3046619604|0.3046843738|0.3046300425|0.304648584
2024-07-06 18:55:00|SAND|1720292100|0.3046604993|0.3048258546|0.3046604517|0.3048087765
2024-07-06 18:56:00|SAND|1720292160|0.3048523763|0.3050011049|0.3048154266|0.3049866393
2024-07-06 18:57:00|SAND|1720292220|0.3049788045|0.3049788045|0.3049370024|0.3049477277
2024-07-06 18:58:00|SAND|1720292280|0.3049045798|0.3049462234|0.3047170838|0.3049445343
2024-07-06 18:59:00|SAND|1720292340|0.3049444359|0.3050284575|0.3049441357|0.305027795
2024-07-06 19:00:00|SAND|1720292400|0.3050412903|0.3050698815|0.3050312999|0.3050355927
2024-07-06 19:01:00|SAND|1720292460|0.3050442282|0.30504454|0.3048761818|0.3048839905
2024-07-06 19:02:00|SAND|1720292520|0.3048834627|0.3049764701|0.304722518|0.304722518
2024-07-06 19:03:00|SAND|1720292580|0.3047514936|0.3047514936|0.3045973412|0.3047365706
2024-07-06 19:04:00|SAND|1720292640|0.3047393605|0.3047855087|0.3046643041|0.3047597301
2024-07-06 19:05:00|SAND|1720292700|0.3047574703|0.3049589902|0.3047571813|0.3049249963
2024-07-06 19:06:00|SAND|1720292760|0.3049363221|0.3049970958|0.3047504638|0.3048095865
2024-07-06 19:07:00|SAND|1720292820|0.3048095296|0.3048930081|0.304644915|0.3047417005
2024-07-06 19:08:00|SAND|1720292880|0.3047409253|0.3047734176|0.3046095585|0.3046438058
2024-07-06 19:09:00|SAND|1720292940|0.3046437763|0.3046440699|0.3043698051|0.3043698051
2024-07-06 19:10:00|SAND|1720293000|0.3043609194|0.3045626271|0.3043609194|0.30455463
2024-07-06 19:11:00|SAND|1720293060|0.3045546721|0.304612937|0.3045530206|0.304612937
2024-07-06 19:12:00|SAND|1720293120|0.3046208864|0.3047239598|0.3046208864|0.3046331946
2024-07-06 19:13:00|SAND|1720293180|0.3046331919|0.304638766|0.3045071684|0.3046037088
2024-07-06 19:14:00|SAND|1720293240|0.3046028961|0.3047737795|0.3046028961|0.3047734408
2024-07-06 19:15:00|SAND|1720293300|0.3047734938|0.3048031117|0.304757853|0.3047597289
2024-07-06 19:16:00|SAND|1720293360|0.3047597289|0.3048049311|0.3047593293|0.3048042458
2024-07-06 19:17:00|SAND|1720293420|0.3048042893|0.3048864026|0.3047960269|0.3048864026
2024-07-06 19:18:00|SAND|1720293480|0.304886405|0.3050395312|0.304886405|0.3050391123
2024-07-06 19:19:00|SAND|1720293540|0.3050363231|0.3052384445|0.3050091083|0.3050739162
2024-07-06 19:20:00|SAND|1720293600|0.305073918|0.3050875336|0.3048740517|0.3050189864
2024-07-06 19:21:00|SAND|1720293660|0.3050188671|0.3051217173|0.3050188671|0.3051025055
2024-07-06 19:22:00|SAND|1720293720|0.3050663867|0.3051974645|0.304917555|0.3051355948
2024-07-06 19:23:00|SAND|1720293780|0.3051273404|0.3051752258|0.3051273404|0.3051584549
2024-07-06 19:24:00|SAND|1720293840|0.3051577113|0.3051647717|0.3051377689|0.3051454701
2024-07-06 19:25:00|SAND|1720293900|0.3051458622|0.3051505113|0.3049452242|0.3049452242
2024-07-06 19:26:00|SAND|1720293960|0.3049451866|0.30494763|0.3046904038|0.3048002165
2024-07-06 19:27:00|SAND|1720294020|0.3047922375|0.3049087081|0.30459318|0.3046243655
2024-07-06 19:28:00|SAND|1720294080|0.304621447|0.304624176|0.3045776639|0.3046185509
2024-07-06 19:29:00|SAND|1720294140|0.3046185543|0.3047416733|0.3046177788|0.3047224694
2024-07-06 19:30:00|SAND|1720294200|0.3047229853|0.304731036|0.3046605697|0.3046809198
2024-07-06 19:31:00|SAND|1720294260|0.3046809336|0.3047457779|0.3046809336|0.304739899
2024-07-06 19:32:00|SAND|1720294320|0.3047318897|0.3047469123|0.3046644895|0.3046644895
2024-07-06 19:33:00|SAND|1720294380|0.3046645559|0.3046649658|0.3043520977|0.3044179401
2024-07-06 19:34:00|SAND|1720294440|0.3044099064|0.3045579844|0.3044099064|0.3045502825
2024-07-06 19:35:00|SAND|1720294500|0.3045502825|0.3049877487|0.3045463837|0.3048798253
2024-07-06 19:36:00|SAND|1720294560|0.3049014435|0.3049792439|0.3047816488|0.3047816891
2024-07-06 19:37:00|SAND|1720294620|0.3047596676|0.3047596676|0.3046370409|0.3046603575
2024-07-06 19:38:00|SAND|1720294680|0.3046602128|0.3046602128|0.3045390273|0.304586288
2024-07-06 19:39:00|SAND|1720294740|0.3045860045|0.3045860045|0.3044605823|0.3044605823
2024-07-06 19:40:00|SAND|1720294800|0.3044685417|0.3044685417|0.3041871292|0.3041871292
2024-07-06 19:41:00|SAND|1720294860|0.3041944063|0.3041944063|0.3040345071|0.3040346573
2024-07-06 19:42:00|SAND|1720294920|0.3040340324|0.3040342318|0.3036767205|0.3038361695
2024-07-06 19:43:00|SAND|1720294980|0.303840862|0.3038424725|0.3038114837|0.303833021
2024-07-06 19:44:00|SAND|1720295040|0.3038330321|0.3038409483|0.3038019045|0.3038019045
2024-07-06 19:45:00|SAND|1720295100|0.3038019043|0.3038307495|0.3037747676|0.3038199203
2024-07-06 19:46:00|SAND|1720295160|0.3038116746|0.3039406684|0.3038116746|0.3039218826
2024-07-06 19:47:00|SAND|1720295220|0.3039218827|0.3039972539|0.3038169767|0.3038183575
2024-07-06 19:48:00|SAND|1720295280|0.3037806955|0.303954063|0.3037430433|0.303954063
2024-07-06 19:49:00|SAND|1720295340|0.3039544024|0.3039973776|0.3039543369|0.3039623748
2024-07-06 19:50:00|SAND|1720295400|0.3039623775|0.3039623784|0.3038331669|0.3038765201
2024-07-06 19:51:00|SAND|1720295460|0.3038764463|0.3039968352|0.3038764463|0.303942579
2024-07-06 19:52:00|SAND|1720295520|0.3039512216|0.3039512216|0.3038196448|0.3038275566
2024-07-06 19:53:00|SAND|1720295580|0.3038303636|0.3038305657|0.303686155|0.303797053
2024-07-06 19:54:00|SAND|1720295640|0.3037942494|0.3039577946|0.3037941995|0.3038107757
2024-07-06 19:55:00|SAND|1720295700|0.3038135958|0.3038179267|0.3037618821|0.3037935128
2024-07-06 19:56:00|SAND|1720295760|0.3037954009|0.3038186938|0.3037236077|0.3038115228
2024-07-06 19:57:00|SAND|1720295820|0.3038115664|0.3040742821|0.3037893295|0.303928821
2024-07-06 19:58:00|SAND|1720295880|0.3039288111|0.3039455299|0.3038749684|0.3038749978
2024-07-06 19:59:00|SAND|1720295940|0.303875766|0.303875766|0.3037354296|0.3037354296
2024-07-06 20:00:00|SAND|1720296000|0.3037352535|0.3037566254|0.303567735|0.3036819301
2024-07-06 20:01:00|SAND|1720296060|0.3036819321|0.3036887587|0.3033590819|0.3033599096
2024-07-06 20:02:00|SAND|1720296120|0.3033598593|0.3039245924|0.3033598593|0.3039245924
2024-07-06 20:03:00|SAND|1720296180|0.3039238316|0.3039868972|0.3036657347|0.3036737806
2024-07-06 20:04:00|SAND|1720296240|0.3036561727|0.3037594644|0.3036553407|0.3037135226
2024-07-06 20:05:00|SAND|1720296300|0.3037056484|0.3037056484|0.3036264658|0.3036504151
2024-07-06 20:06:00|SAND|1720296360|0.3036504644|0.3039414484|0.3036501805|0.3039406908
2024-07-06 20:07:00|SAND|1720296420|0.3040060029|0.3042293979|0.304006002|0.3041040229
2024-07-06 20:08:00|SAND|1720296480|0.3041040412|0.3043056806|0.3041040412|0.3041955479
2024-07-06 20:09:00|SAND|1720296540|0.3041792307|0.3041792307|0.3038699134|0.3038770163
2024-07-06 20:10:00|SAND|1720296600|0.3038769932|0.3038769932|0.3035057444|0.3035136634
2024-07-06 20:11:00|SAND|1720296660|0.3035136648|0.3035496732|0.3034843722|0.3035410551
2024-07-06 20:12:00|SAND|1720296720|0.3035410833|0.3039123265|0.3035410833|0.3036989623
2024-07-06 20:13:00|SAND|1720296780|0.3036988752|0.3036988752|0.3035091|0.3035508296
2024-07-06 20:14:00|SAND|1720296840|0.3035515873|0.3036785091|0.3035023743|0.3036785091
2024-07-06 20:15:00|SAND|1720296900|0.303678561|0.303678561|0.303315989|0.3033433023
2024-07-06 20:16:00|SAND|1720296960|0.303343309|0.3034910879|0.303271565|0.3033426419
2024-07-06 20:17:00|SAND|1720297020|0.3033316055|0.3035191653|0.3032835392|0.3033767965
2024-07-06 20:18:00|SAND|1720297080|0.3033981234|0.3036695957|0.3033981234|0.3036695957
2024-07-06 20:19:00|SAND|1720297140|0.3036483005|0.3039663054|0.3036483005|0.3039663054
2024-07-06 20:20:00|SAND|1720297200|0.303974018|0.3042914965|0.3039637628|0.3041723148
2024-07-06 20:21:00|SAND|1720297260|0.3041256156|0.3041271603|0.3038753102|0.3040699678
2024-07-06 20:22:00|SAND|1720297320|0.3040786297|0.3040787538|0.3037879828|0.3038665935
2024-07-06 20:23:00|SAND|1720297380|0.3038665347|0.3038902786|0.3037940486|0.30386315
2024-07-06 20:24:00|SAND|1720297440|0.3038939601|0.3039630702|0.3037370238|0.303740072
2024-07-06 20:25:00|SAND|1720297500|0.3037472957|0.3037711416|0.3036804431|0.3036804431
2024-07-06 20:26:00|SAND|1720297560|0.303682359|0.303682359|0.3035358494|0.3036197271
2024-07-06 20:27:00|SAND|1720297620|0.3036204956|0.3037441279|0.3034812974|0.3034848043
2024-07-06 20:28:00|SAND|1720297680|0.3034854799|0.3037029592|0.3034546505|0.303457633
2024-07-06 20:29:00|SAND|1720297740|0.3034498438|0.3034503887|0.3031363221|0.3033990069
2024-07-06 20:30:00|SAND|1720297800|0.3033997347|0.3036606946|0.303394278|0.3035803087
2024-07-06 20:31:00|SAND|1720297860|0.3035772756|0.3035772756|0.3031570791|0.3031649376
2024-07-06 20:32:00|SAND|1720297920|0.3031603078|0.3031603078|0.3029178188|0.303060594
2024-07-06 20:33:00|SAND|1720297980|0.3030613137|0.3033235748|0.303060951|0.3032039771
2024-07-06 20:34:00|SAND|1720298040|0.3032118271|0.3033324712|0.3032021022|0.3033307345
2024-07-06 20:35:00|SAND|1720298100|0.3033309264|0.3036346202|0.3033283197|0.3036030775
2024-07-06 20:36:00|SAND|1720298160|0.3035697158|0.3037897917|0.3035616108|0.3037277556
2024-07-06 20:37:00|SAND|1720298220|0.3037232287|0.3037232555|0.303641249|0.3036741788
2024-07-06 20:38:00|SAND|1720298280|0.3036749656|0.3036750158|0.3031713643|0.3031744771
2024-07-06 20:39:00|SAND|1720298340|0.3031752111|0.303267722|0.30315912|0.3031650197
2024-07-06 20:40:00|SAND|1720298400|0.3031643632|0.3031644131|0.3028190037|0.3028190037
2024-07-06 20:41:00|SAND|1720298460|0.302828737|0.3029780117|0.302828737|0.3029671678
2024-07-06 20:42:00|SAND|1720298520|0.3029697867|0.3030495131|0.3028182786|0.3028182786
2024-07-06 20:43:00|SAND|1720298580|0.3028213865|0.3029029674|0.3028213865|0.3028477214
2024-07-06 20:44:00|SAND|1720298640|0.3028463965|0.3028463965|0.3024407225|0.3024712933
2024-07-06 20:45:00|SAND|1720298700|0.3024698953|0.3024699412|0.3020893506|0.3021827242
2024-07-06 20:46:00|SAND|1720298760|0.3021826653|0.3022980118|0.3021102938|0.3022908384
2024-07-06 20:47:00|SAND|1720298820|0.302290821|0.3022908474|0.3021700137|0.3022424387
2024-07-06 20:48:00|SAND|1720298880|0.3022425274|0.302365655|0.3022345857|0.3023051434
2024-07-06 20:49:00|SAND|1720298940|0.3023048585|0.3023056158|0.3019665299|0.3022073297
2024-07-06 20:50:00|SAND|1720299000|0.3022073414|0.3022076314|0.3021173038|0.3021785901
2024-07-06 20:51:00|SAND|1720299060|0.3021786023|0.3023809045|0.3021786023|0.3022549664
2024-07-06 20:52:00|SAND|1720299120|0.3022550182|0.302416195|0.3022437933|0.302416195
2024-07-06 20:53:00|SAND|1720299180|0.3024162305|0.3028666985|0.3024162305|0.3026930417
2024-07-06 20:54:00|SAND|1720299240|0.302693038|0.302693038|0.3025841042|0.302591892
2024-07-06 20:55:00|SAND|1720299300|0.3025911046|0.3025911046|0.302245803|0.3024600771
2024-07-06 20:56:00|SAND|1720299360|0.3024601427|0.3025127954|0.3024472089|0.3024822718
2024-07-06 20:57:00|SAND|1720299420|0.30247519|0.302485762|0.3021315124|0.302318408
2024-07-06 20:58:00|SAND|1720299480|0.3023106454|0.3024357146|0.3023106454|0.3024329726
2024-07-06 20:59:00|SAND|1720299540|0.3024334799|0.3024392034|0.3024189895|0.3024194972
2024-07-06 21:00:00|SAND|1720299600|0.3024194728|0.302497569|0.3024194728|0.3024663513
2024-07-06 21:01:00|SAND|1720299660|0.3024672792|0.3026117705|0.3023632147|0.3023909087
2024-07-06 21:02:00|SAND|1720299720|0.3023909075|0.3024610554|0.302235955|0.3024610554
2024-07-06 21:03:00|SAND|1720299780|0.3024611626|0.3030902538|0.3024366461|0.3030902538
2024-07-06 21:04:00|SAND|1720299840|0.3030823933|0.3031310837|0.3030781848|0.3031029223
2024-07-06 21:05:00|SAND|1720299900|0.3031109787|0.3034886538|0.3031046412|0.3034724734
2024-07-06 21:06:00|SAND|1720299960|0.3034814864|0.3034983135|0.303451153|0.3034533082
2024-07-06 21:07:00|SAND|1720300020|0.3034648449|0.3036809602|0.3034648449|0.3036722632
2024-07-06 21:08:00|SAND|1720300080|0.3036721648|0.3036721648|0.3025063571|0.3034523175
2024-07-06 21:09:00|SAND|1720300140|0.303452728|0.303452728|0.3031394147|0.3031742085
2024-07-06 21:10:00|SAND|1720300200|0.3031742123|0.3031742123|0.3028970031|0.3029422782
2024-07-06 21:11:00|SAND|1720300260|0.3029438478|0.3034531006|0.3029438478|0.3034314721
2024-07-06 21:12:00|SAND|1720300320|0.3034308565|0.3034429328|0.3033153314|0.3033392294
2024-07-06 21:13:00|SAND|1720300380|0.3033392275|0.3033392684|0.3029302202|0.303032879
2024-07-06 21:14:00|SAND|1720300440|0.3030285259|0.3030285259|0.302865831|0.3028820559
2024-07-06 21:15:00|SAND|1720300500|0.3028892959|0.3033291735|0.3028590443|0.3032512787
2024-07-06 21:16:00|SAND|1720300560|0.3032512788|0.3032512788|0.303082101|0.303082101
2024-07-06 21:17:00|SAND|1720300620|0.3030828624|0.3030828914|0.3028406284|0.30295612
2024-07-06 21:18:00|SAND|1720300680|0.3029340588|0.3030872087|0.3029340588|0.3030508052
2024-07-06 21:19:00|SAND|1720300740|0.3030508104|0.3030512369|0.3027099968|0.302837772
2024-07-06 21:20:00|SAND|1720300800|0.3028380764|0.3029103988|0.3027738032|0.3029098004
2024-07-06 21:21:00|SAND|1720300860|0.3029047183|0.3029313854|0.3028955357|0.3029299135
2024-07-06 21:22:00|SAND|1720300920|0.3029318814|0.3030097177|0.302930425|0.3029837653
2024-07-06 21:23:00|SAND|1720300980|0.3029957952|0.3033914775|0.3029957952|0.3033662604
2024-07-06 21:24:00|SAND|1720301040|0.3033662613|0.3033740809|0.3032363081|0.3032520815
2024-07-06 21:25:00|SAND|1720301100|0.3032513144|0.3033610956|0.3032513144|0.3033603368
2024-07-06 21:26:00|SAND|1720301160|0.3033600546|0.3033600546|0.3031313829|0.303133481
2024-07-06 21:27:00|SAND|1720301220|0.3031596278|0.3031596278|0.302995975|0.3030648162
2024-07-06 21:28:00|SAND|1720301280|0.3030648187|0.303071058|0.3029726169|0.3030320279
2024-07-06 21:29:00|SAND|1720301340|0.3030318646|0.3031293317|0.3030291821|0.303129288
2024-07-06 21:30:00|SAND|1720301400|0.303126298|0.3032353335|0.3031262775|0.3032116122
2024-07-06 21:31:00|SAND|1720301460|0.3032116381|0.3033322518|0.3031480899|0.3032245053
2024-07-06 21:32:00|SAND|1720301520|0.3032237682|0.3032320252|0.3031082919|0.3031185147
2024-07-06 21:33:00|SAND|1720301580|0.303117943|0.303117943|0.3028710504|0.3028730229
2024-07-06 21:34:00|SAND|1720301640|0.3028664512|0.3030100257|0.3028603404|0.3029815067
2024-07-06 21:35:00|SAND|1720301700|0.3029815067|0.3034823204|0.3029808508|0.3034823204
2024-07-06 21:36:00|SAND|1720301760|0.3035101493|0.3035764257|0.3034539221|0.3034675471
2024-07-06 21:37:00|SAND|1720301820|0.3034688342|0.3034688342|0.3032123056|0.3032216435
2024-07-06 21:38:00|SAND|1720301880|0.3032017737|0.3032017737|0.3030159928|0.3030166546
2024-07-06 21:39:00|SAND|1720301940|0.3030167026|0.3030631093|0.3029650184|0.3030631093
2024-07-06 21:40:00|SAND|1720302000|0.3030540609|0.3030630565|0.3029071053|0.3029683619
2024-07-06 21:41:00|SAND|1720302060|0.3029502089|0.3029502089|0.3028525546|0.3028986851
2024-07-06 21:42:00|SAND|1720302120|0.302897914|0.303023039|0.3028901487|0.3030182718
2024-07-06 21:43:00|SAND|1720302180|0.3030190425|0.3030190425|0.3027469444|0.3027469444
2024-07-06 21:44:00|SAND|1720302240|0.3027470106|0.3028759584|0.3027469656|0.3028359316
2024-07-06 21:45:00|SAND|1720302300|0.3028358872|0.3028619077|0.3028358872|0.3028422744
2024-07-06 21:46:00|SAND|1720302360|0.3028422753|0.3028424173|0.3027527573|0.3028361193
2024-07-06 21:47:00|SAND|1720302420|0.3028370779|0.3028370779|0.3027589524|0.3028022064
2024-07-06 21:48:00|SAND|1720302480|0.3028022757|0.3028210193|0.3027267922|0.3028115851
2024-07-06 21:49:00|SAND|1720302540|0.3028123763|0.3028123763|0.3026217526|0.3026613617
2024-07-06 21:50:00|SAND|1720302600|0.3026605873|0.30268576|0.3024986973|0.3024987664
2024-07-06 21:51:00|SAND|1720302660|0.3024972147|0.302653233|0.3024972147|0.302530583
2024-07-06 21:52:00|SAND|1720302720|0.302509736|0.3025513328|0.3024211394|0.30243438
2024-07-06 21:53:00|SAND|1720302780|0.3024347393|0.3024347497|0.3021561872|0.3021963236
2024-07-06 21:54:00|SAND|1720302840|0.3021963229|0.3022230974|0.3021679382|0.3022230974
2024-07-06 21:55:00|SAND|1720302900|0.3022312811|0.3030103075|0.3022312811|0.3029376086
2024-07-06 21:56:00|SAND|1720302960|0.3029336255|0.3029336255|0.3027005669|0.3028283491
2024-07-06 21:57:00|SAND|1720303020|0.3028213757|0.3028213757|0.3026180768|0.3026239177
2024-07-06 21:58:00|SAND|1720303080|0.302623895|0.3026239451|0.3025268142|0.3025619175
2024-07-06 21:59:00|SAND|1720303140|0.3025618969|0.3025618969|0.3023639868|0.3023734709
2024-07-06 22:00:00|SAND|1720303200|0.3023734558|0.3023734558|0.3022957472|0.3022957472
2024-07-06 22:01:00|SAND|1720303260|0.3022956624|0.3025973394|0.3022932084|0.3025870594
2024-07-06 22:02:00|SAND|1720303320|0.3025870581|0.3026867579|0.3025831954|0.3026062497
2024-07-06 22:03:00|SAND|1720303380|0.3026278421|0.3027749353|0.3024163114|0.3024266612
2024-07-06 22:04:00|SAND|1720303440|0.3024281819|0.3025953334|0.3023703785|0.3024820066
2024-07-06 22:05:00|SAND|1720303500|0.3024820105|0.3025056141|0.3024519138|0.3024881659
2024-07-06 22:06:00|SAND|1720303560|0.3024904588|0.3025481238|0.3023665959|0.3023747725
2024-07-06 22:07:00|SAND|1720303620|0.3023741047|0.302845552|0.302305814|0.3027640846
2024-07-06 22:08:00|SAND|1720303680|0.302763313|0.3027973318|0.3027540191|0.3027942898
2024-07-06 22:09:00|SAND|1720303740|0.302815078|0.3029504687|0.302815078|0.3029236433
2024-07-06 22:10:00|SAND|1720303800|0.3029236525|0.3029236525|0.3027733157|0.3028069002
2024-07-06 22:11:00|SAND|1720303860|0.3028069581|0.3030248215|0.3028058335|0.3030079206
2024-07-06 22:12:00|SAND|1720303920|0.3030073687|0.3034960583|0.3030073687|0.30349261
2024-07-06 22:13:00|SAND|1720303980|0.3034926072|0.3035205199|0.3033940059|0.3033940059
2024-07-06 22:14:00|SAND|1720304040|0.3033941587|0.3034022837|0.3032100664|0.3032712815
2024-07-06 22:15:00|SAND|1720304100|0.3032634745|0.3032634745|0.3031650098|0.3031650098
2024-07-06 22:16:00|SAND|1720304160|0.3031650556|0.3031679704|0.3029186675|0.3030504606
2024-07-06 22:17:00|SAND|1720304220|0.3030504158|0.3031070434|0.3029715755|0.3030462827
2024-07-06 22:18:00|SAND|1720304280|0.3030463281|0.3032152858|0.3028921918|0.3032152575
2024-07-06 22:19:00|SAND|1720304340|0.3032231916|0.3034964681|0.3032222663|0.3034964681
2024-07-06 22:20:00|SAND|1720304400|0.303488672|0.3043689523|0.303488672|0.3043689523
2024-07-06 22:21:00|SAND|1720304460|0.3044208247|0.3048377513|0.3044208247|0.3045559236
2024-07-06 22:22:00|SAND|1720304520|0.3045571588|0.3046791113|0.3044933352|0.3044933352
2024-07-06 22:23:00|SAND|1720304580|0.30450115|0.3050165133|0.3044408599|0.304988368
2024-07-06 22:24:00|SAND|1720304640|0.3049885819|0.3049887242|0.3047783439|0.3047817151
2024-07-06 22:25:00|SAND|1720304700|0.3047739104|0.3047986926|0.3046219726|0.3047672269
2024-07-06 22:26:00|SAND|1720304760|0.3047808846|0.3048293127|0.3046853746|0.3046853746
2024-07-06 22:27:00|SAND|1720304820|0.3046647501|0.3046776493|0.3044124045|0.3044124045
2024-07-06 22:28:00|SAND|1720304880|0.3044123955|0.3044123955|0.3043036644|0.3043290962
2024-07-06 22:29:00|SAND|1720304940|0.3043290983|0.3044942864|0.3041339075|0.3043197313
2024-07-06 22:30:00|SAND|1720305000|0.3043187631|0.3043187631|0.3042054447|0.3042872611
2024-07-06 22:31:00|SAND|1720305060|0.3042794224|0.3043880591|0.3041690092|0.3043880591
2024-07-06 22:32:00|SAND|1720305120|0.3043886714|0.3046788617|0.3043694131|0.3046550689
2024-07-06 22:33:00|SAND|1720305180|0.3046745388|0.3046745388|0.3041419597|0.3043706637
2024-07-06 22:34:00|SAND|1720305240|0.3043628635|0.3044129897|0.3043028061|0.3043167121
2024-07-06 22:35:00|SAND|1720305300|0.3043124071|0.3043126403|0.3041713574|0.3041879953
2024-07-06 22:36:00|SAND|1720305360|0.3041880434|0.3043749177|0.3041880434|0.3041941344
2024-07-06 22:37:00|SAND|1720305420|0.3042019285|0.3042818393|0.303869341|0.303869341
2024-07-06 22:38:00|SAND|1720305480|0.3038770059|0.3039215351|0.3037899509|0.3037900057
2024-07-06 22:39:00|SAND|1720305540|0.3037900045|0.303911205|0.3037823031|0.3039046855
2024-07-06 22:40:00|SAND|1720305600|0.3039047113|0.3043553246|0.3039047113|0.3043544629
2024-07-06 22:41:00|SAND|1720305660|0.3043726622|0.3047971907|0.304365002|0.3047971907
2024-07-06 22:42:00|SAND|1720305720|0.3048214773|0.3049660721|0.3046506282|0.3047835405
2024-07-06 22:43:00|SAND|1720305780|0.3047855779|0.3047855779|0.3047479796|0.3047479798
2024-07-06 22:44:00|SAND|1720305840|0.3047175586|0.3047175586|0.3045048308|0.3045130794
2024-07-06 22:45:00|SAND|1720305900|0.3045141659|0.3045968644|0.3045141659|0.3045413018
2024-07-06 22:46:00|SAND|1720305960|0.3045379363|0.3045798971|0.3043477862|0.3045398605
2024-07-06 22:47:00|SAND|1720306020|0.3045522823|0.3045523147|0.3044232495|0.3044327273
2024-07-06 22:48:00|SAND|1720306080|0.3044327394|0.3046731145|0.3043792371|0.3046034162
2024-07-06 22:49:00|SAND|1720306140|0.3045835804|0.3045837702|0.3043910705|0.3043915758
2024-07-06 22:50:00|SAND|1720306200|0.3043996517|0.3044111139|0.3042948784|0.304382452
2024-07-06 22:51:00|SAND|1720306260|0.3043824099|0.3045706854|0.3043577028|0.304569366
2024-07-06 22:52:00|SAND|1720306320|0.3045693548|0.3045693548|0.3043446452|0.304366158
2024-07-06 22:53:00|SAND|1720306380|0.3043533666|0.304374399|0.3042593447|0.3042593447
2024-07-06 22:54:00|SAND|1720306440|0.304260145|0.3044305334|0.3042601113|0.3044305334
2024-07-06 22:55:00|SAND|1720306500|0.3044351709|0.3047687681|0.3044351709|0.3047232549
2024-07-06 22:56:00|SAND|1720306560|0.3047233021|0.3047531691|0.3046610582|0.3047272871
2024-07-06 22:57:00|SAND|1720306620|0.3047195246|0.3047202932|0.3045918562|0.3046539065
2024-07-06 22:58:00|SAND|1720306680|0.3046572199|0.3046572199|0.3045649663|0.3046009689
2024-07-06 22:59:00|SAND|1720306740|0.304600978|0.3046904674|0.304600978|0.3046546737
2024-07-06 23:00:00|SAND|1720306800|0.3046544771|0.3046544771|0.3045041802|0.3046045306
2024-07-06 23:01:00|SAND|1720306860|0.3046047746|0.3046638421|0.3045008317|0.3045008753
2024-07-06 23:02:00|SAND|1720306920|0.3045011439|0.3045011439|0.3042548703|0.3043550669
2024-07-06 23:03:00|SAND|1720306980|0.3043582406|0.3046019842|0.3040080873|0.3040704939
2024-07-06 23:04:00|SAND|1720307040|0.3040626895|0.3040626895|0.3036048269|0.3036437556
2024-07-06 23:05:00|SAND|1720307100|0.3036239303|0.3037858893|0.3035595539|0.3037851454
2024-07-06 23:06:00|SAND|1720307160|0.303791549|0.3038146904|0.303730794|0.3038140205
2024-07-06 23:07:00|SAND|1720307220|0.303818348|0.3039051915|0.3038166207|0.3038975565
2024-07-06 23:08:00|SAND|1720307280|0.3039016431|0.3042867417|0.3039011038|0.30425663
2024-07-06 23:09:00|SAND|1720307340|0.3043199103|0.3044693814|0.3043156855|0.3044423141
2024-07-06 23:10:00|SAND|1720307400|0.3044431271|0.304443128|0.3042668877|0.304291495
2024-07-06 23:11:00|SAND|1720307460|0.3042956829|0.30446385|0.3042956829|0.3042964496
2024-07-06 23:12:00|SAND|1720307520|0.3042965852|0.3043189055|0.3042107982|0.3043157911
2024-07-06 23:13:00|SAND|1720307580|0.3043123591|0.3044507936|0.3042363416|0.3044369412
2024-07-06 23:14:00|SAND|1720307640|0.3044093289|0.3044093289|0.3042833353|0.3043183271
2024-07-06 23:15:00|SAND|1720307700|0.3043186056|0.3047479301|0.3042575482|0.3046008194
2024-07-06 23:16:00|SAND|1720307760|0.304596862|0.304596862|0.304503562|0.3045824992
2024-07-06 23:17:00|SAND|1720307820|0.3045822591|0.3048192016|0.3045822591|0.3048187262
2024-07-06 23:18:00|SAND|1720307880|0.3048195943|0.3048788638|0.3048141495|0.3048194685
2024-07-06 23:19:00|SAND|1720307940|0.3048193911|0.305156623|0.3047584811|0.305156623
2024-07-06 23:20:00|SAND|1720308000|0.3051566229|0.3051566229|0.3050768279|0.3050948413
2024-07-06 23:21:00|SAND|1720308060|0.3051017273|0.3051103641|0.3047199776|0.3048047892
2024-07-06 23:22:00|SAND|1720308120|0.3048040857|0.304870852|0.3047903872|0.304855883
2024-07-06 23:23:00|SAND|1720308180|0.3048556437|0.3049161049|0.3047973167|0.3047973167
2024-07-06 23:24:00|SAND|1720308240|0.3047682388|0.3047682388|0.3044324003|0.3046695814
2024-07-06 23:25:00|SAND|1720308300|0.3046661816|0.3048425698|0.3046661816|0.3048418557
2024-07-06 23:26:00|SAND|1720308360|0.3048421411|0.3048498693|0.3048109029|0.3048498674
2024-07-06 23:27:00|SAND|1720308420|0.3048500614|0.3048598303|0.3046149697|0.3048581899
2024-07-06 23:28:00|SAND|1720308480|0.3048767947|0.3049006431|0.3047339266|0.3047870093
2024-07-06 23:29:00|SAND|1720308540|0.3047868048|0.305103925|0.3047868048|0.3048491423
2024-07-06 23:30:00|SAND|1720308600|0.3048490644|0.3048490644|0.3045733454|0.3046981229
2024-07-06 23:31:00|SAND|1720308660|0.3046983014|0.304925554|0.3046480529|0.3049224549
2024-07-06 23:32:00|SAND|1720308720|0.3049223995|0.3050673628|0.3049223976|0.304989448
2024-07-06 23:33:00|SAND|1720308780|0.3049894446|0.304989682|0.3046075734|0.304712583
2024-07-06 23:34:00|SAND|1720308840|0.3047127604|0.3049101457|0.3047020819|0.3048767762
2024-07-06 23:35:00|SAND|1720308900|0.3048760528|0.3048760528|0.3046102931|0.3046578134
2024-07-06 23:36:00|SAND|1720308960|0.3046777726|0.3047268322|0.3043066305|0.3043066305
2024-07-06 23:37:00|SAND|1720309020|0.3043056965|0.3047254599|0.3042399819|0.3045892133
2024-07-06 23:38:00|SAND|1720309080|0.3045521229|0.3045521229|0.3042106603|0.3042128788
2024-07-06 23:39:00|SAND|1720309140|0.3042128813|0.3042128813|0.3036924018|0.3037233864
2024-07-06 23:40:00|SAND|1720309200|0.3037309931|0.3038509302|0.3035870514|0.3038225484
2024-07-06 23:41:00|SAND|1720309260|0.3038261481|0.3039354572|0.3038261434|0.3038593183
2024-07-06 23:42:00|SAND|1720309320|0.3038591202|0.3038591658|0.3037216191|0.3038459694
2024-07-06 23:43:00|SAND|1720309380|0.3038692556|0.3040203839|0.3038338673|0.3038338673
2024-07-06 23:44:00|SAND|1720309440|0.3038338839|0.3039271524|0.3038338839|0.3039238503
2024-07-06 23:45:00|SAND|1720309500|0.3039244286|0.3039927248|0.3038979171|0.3039821942
2024-07-06 23:46:00|SAND|1720309560|0.3039824674|0.304275001|0.3039824674|0.3042731883
2024-07-06 23:47:00|SAND|1720309620|0.304275747|0.3043279931|0.3042544369|0.3043279905
2024-07-06 23:48:00|SAND|1720309680|0.3043280669|0.3044676289|0.3041261799|0.3044362893
2024-07-06 23:49:00|SAND|1720309740|0.3044363145|0.3044744797|0.3042285592|0.3042947794
2024-07-06 23:50:00|SAND|1720309800|0.3042750036|0.3043010356|0.304171183|0.3043001435
2024-07-06 23:51:00|SAND|1720309860|0.3042999974|0.3046624658|0.3042943348|0.3046624658
2024-07-06 23:52:00|SAND|1720309920|0.3046625129|0.304707951|0.3046616928|0.3046842214
2024-07-06 23:53:00|SAND|1720309980|0.3046843291|0.3047266931|0.3046803438|0.3047266931
2024-07-06 23:54:00|SAND|1720310040|0.3047266809|0.3048504816|0.3047266809|0.3048028312
2024-07-06 23:55:00|SAND|1720310100|0.3048364319|0.3048364319|0.3046911458|0.3047072017
2024-07-06 23:56:00|SAND|1720310160|0.3047000061|0.3048267717|0.3045155313|0.3047022625
2024-07-06 23:57:00|SAND|1720310220|0.3047031663|0.3048870121|0.3046862977|0.3048870121
2024-07-06 23:58:00|SAND|1720310280|0.3048871017|0.3048935665|0.3046978181|0.3046985844
2024-07-06 23:59:00|SAND|1720310340|0.3046910876|0.3046911019|0.3045867868|0.3045867868
2024-07-07 00:00:00|SAND|1720310400|0.3046063524|0.3046063524|0.3043572077|0.3043595182
2024-07-07 00:01:00|SAND|1720310460|0.3043594941|0.3044783159|0.3042127097|0.304250015
2024-07-07 00:02:00|SAND|1720310520|0.3042500556|0.3042501787|0.3041832694|0.3042257653
2024-07-07 00:03:00|SAND|1720310580|0.3042262403|0.3042262403|0.3037188722|0.3037380513
2024-07-07 00:04:00|SAND|1720310640|0.3037421504|0.3038148274|0.3035228123|0.303523569
2024-07-07 00:05:00|SAND|1720310700|0.3035233729|0.3037924866|0.3033342419|0.3033342762
2024-07-07 00:06:00|SAND|1720310760|0.3033342828|0.3034877166|0.3032001391|0.3032018851
2024-07-07 00:07:00|SAND|1720310820|0.3032032327|0.3034903271|0.3032032327|0.3034812451
2024-07-07 00:08:00|SAND|1720310880|0.3034811791|0.3034814558|0.3031129048|0.303117953
2024-07-07 00:09:00|SAND|1720310940|0.303117954|0.3033786103|0.303117954|0.3033756455
2024-07-07 00:10:00|SAND|1720311000|0.30337638|0.3034261566|0.3031506286|0.303150911
2024-07-07 00:11:00|SAND|1720311060|0.3031516509|0.3034268567|0.3031516509|0.3032254574
2024-07-07 00:12:00|SAND|1720311120|0.3032254617|0.303225585|0.3029008623|0.3029181495
2024-07-07 00:13:00|SAND|1720311180|0.3029191839|0.3031830725|0.3028462069|0.3031830561
2024-07-07 00:14:00|SAND|1720311240|0.3031873829|0.303263238|0.3031545928|0.3032372168
2024-07-07 00:15:00|SAND|1720311300|0.30323818|0.3035318551|0.30323818|0.3033860842
2024-07-07 00:16:00|SAND|1720311360|0.3033817629|0.3035622451|0.303068547|0.303555685
2024-07-07 00:17:00|SAND|1720311420|0.3035632995|0.3037567114|0.3033813542|0.3037567114
2024-07-07 00:18:00|SAND|1720311480|0.3037949106|0.3039911708|0.3037948714|0.3039702103
2024-07-07 00:19:00|SAND|1720311540|0.3039702069|0.3043457136|0.3039702069|0.3041961004
2024-07-07 00:20:00|SAND|1720311600|0.3041995689|0.3043440332|0.3041583082|0.3043362375
2024-07-07 00:21:00|SAND|1720311660|0.3043405017|0.3043633388|0.3042407828|0.3043633388
2024-07-07 00:22:00|SAND|1720311720|0.3043632238|0.3043863685|0.3041941841|0.304382695
2024-07-07 00:23:00|SAND|1720311780|0.3043826401|0.3043827475|0.3040940977|0.3043633303
2024-07-07 00:24:00|SAND|1720311840|0.3043655079|0.3046421644|0.3041873095|0.3042202201
2024-07-07 00:25:00|SAND|1720311900|0.3042202922|0.3043746586|0.3042000516|0.3043452784
2024-07-07 00:26:00|SAND|1720311960|0.3043376936|0.3043376936|0.303929881|0.3039325818
2024-07-07 00:27:00|SAND|1720312020|0.3039325876|0.3039325876|0.3036920569|0.3037939654
2024-07-07 00:28:00|SAND|1720312080|0.3038021712|0.3039125336|0.303731143|0.3039125336
2024-07-07 00:29:00|SAND|1720312140|0.3039125782|0.3039125782|0.3037208237|0.3037525426
2024-07-07 00:30:00|SAND|1720312200|0.3037530434|0.3039000041|0.3036916937|0.3038760259
2024-07-07 00:31:00|SAND|1720312260|0.3038754609|0.303915921|0.3038532215|0.303915921
2024-07-07 00:32:00|SAND|1720312320|0.3039498572|0.3043618103|0.3039498572|0.3039689757
2024-07-07 00:33:00|SAND|1720312380|0.3039633884|0.3039633884|0.3035612642|0.3035690814
2024-07-07 00:34:00|SAND|1720312440|0.3035697763|0.3037147036|0.3035697051|0.3036762426
2024-07-07 00:35:00|SAND|1720312500|0.3036727877|0.3039396804|0.3036727738|0.3038485169
2024-07-07 00:36:00|SAND|1720312560|0.3038498464|0.3041134487|0.3038299908|0.3038299908
2024-07-07 00:37:00|SAND|1720312620|0.3038299772|0.3038681566|0.3037179646|0.3037329299
2024-07-07 00:38:00|SAND|1720312680|0.3037327432|0.3040449714|0.3036647396|0.3040100143
2024-07-07 00:39:00|SAND|1720312740|0.3040669081|0.3049352097|0.3040669081|0.3045384356
2024-07-07 00:40:00|SAND|1720312800|0.3045288414|0.3045288414|0.3043312268|0.304369966
2024-07-07 00:41:00|SAND|1720312860|0.3043700044|0.3043700044|0.3041028923|0.3041028923
2024-07-07 00:42:00|SAND|1720312920|0.3041029552|0.3047735617|0.3040448085|0.3047660682
2024-07-07 00:43:00|SAND|1720312980|0.3047661116|0.3048235278|0.3047416123|0.3047932175
2024-07-07 00:44:00|SAND|1720313040|0.3048129069|0.3048805946|0.3045640559|0.3047198305
2024-07-07 00:45:00|SAND|1720313100|0.3047218164|0.3048903141|0.304655809|0.3047017179
2024-07-07 00:46:00|SAND|1720313160|0.3047017438|0.3047017903|0.304626109|0.3046301898
2024-07-07 00:47:00|SAND|1720313220|0.3046230976|0.304634012|0.3044933234|0.3046296963
2024-07-07 00:48:00|SAND|1720313280|0.3046114509|0.3048719911|0.3046107082|0.3047086336
2024-07-07 00:49:00|SAND|1720313340|0.3047086831|0.3047086831|0.3037766342|0.3037766558
2024-07-07 00:50:00|SAND|1720313400|0.3037766267|0.3043256776|0.3037766267|0.3043212386
2024-07-07 00:51:00|SAND|1720313460|0.3043212379|0.3043212507|0.3037476522|0.3039243268
2024-07-07 00:52:00|SAND|1720313520|0.303916162|0.3040459348|0.3038527927|0.3040184408
2024-07-07 00:53:00|SAND|1720313580|0.3040186295|0.3040186295|0.3039280163|0.3039501304
2024-07-07 00:54:00|SAND|1720313640|0.3039574021|0.3039583632|0.3038396618|0.3038396618
2024-07-07 00:55:00|SAND|1720313700|0.3038396533|0.3038396765|0.3035732124|0.3035732131
2024-07-07 00:56:00|SAND|1720313760|0.3035667463|0.3035733919|0.3031126019|0.3031126019
2024-07-07 00:57:00|SAND|1720313820|0.303112612|0.3032763007|0.303112612|0.3032153907
2024-07-07 00:58:00|SAND|1720313880|0.3032154115|0.3032154115|0.3026920646|0.3026929131
2024-07-07 00:59:00|SAND|1720313940|0.3026895976|0.3026897301|0.3021285019|0.3021384016
2024-07-07 01:00:00|SAND|1720314000|0.3021390417|0.3023610029|0.3020773462|0.302113488
2024-07-07 01:01:00|SAND|1720314060|0.3021134978|0.3026489791|0.3021128611|0.3026397996
2024-07-07 01:02:00|SAND|1720314120|0.3026587021|0.3026923873|0.3026306439|0.302638657
2024-07-07 01:03:00|SAND|1720314180|0.3026378661|0.3028178292|0.3026378661|0.3028121917
2024-07-07 01:04:00|SAND|1720314240|0.3028114515|0.3028201335|0.3019055622|0.3019171464
2024-07-07 01:05:00|SAND|1720314300|0.3019107306|0.3019107306|0.3016758661|0.3017650759
2024-07-07 01:06:00|SAND|1720314360|0.3017650307|0.3017650307|0.3009764041|0.3009888717
2024-07-07 01:07:00|SAND|1720314420|0.3009900033|0.3011010887|0.3009899922|0.3010754307
2024-07-07 01:08:00|SAND|1720314480|0.3010748831|0.3010748831|0.3008848176|0.3009584917
2024-07-07 01:09:00|SAND|1720314540|0.300958485|0.3012908226|0.300957897|0.301290032
2024-07-07 01:10:00|SAND|1720314600|0.3012885272|0.301481432|0.3011963189|0.3014814031
2024-07-07 01:11:00|SAND|1720314660|0.3014814624|0.3016996908|0.3014693979|0.3016996908
2024-07-07 01:12:00|SAND|1720314720|0.3016993454|0.3019496735|0.3016596318|0.3019473335
2024-07-07 01:13:00|SAND|1720314780|0.3019473356|0.3019473356|0.3013717549|0.301378922
2024-07-07 01:14:00|SAND|1720314840|0.3013714|0.3018685142|0.3013713833|0.3018315688
2024-07-07 01:15:00|SAND|1720314900|0.3018315656|0.3021663405|0.3018273524|0.3020312584
2024-07-07 01:16:00|SAND|1720314960|0.3020312628|0.3022458245|0.3020312499|0.3022171291
2024-07-07 01:17:00|SAND|1720315020|0.3022171291|0.3022171291|0.3013881416|0.3015784048
2024-07-07 01:18:00|SAND|1720315080|0.3015783929|0.3025608221|0.3015783898|0.302560618
2024-07-07 01:19:00|SAND|1720315140|0.3025699423|0.3027650191|0.3025699423|0.3025727159
2024-07-07 01:20:00|SAND|1720315200|0.3025727154|0.302572748|0.3016881816|0.3017135756
2024-07-07 01:21:00|SAND|1720315260|0.3017135138|0.3017734914|0.3013894533|0.3016641554
2024-07-07 01:22:00|SAND|1720315320|0.3016633668|0.3016633668|0.3011948756|0.3012056399
2024-07-07 01:23:00|SAND|1720315380|0.3012096948|0.3012918248|0.3008599585|0.3008673749
2024-07-07 01:24:00|SAND|1720315440|0.3008250378|0.301110141|0.3007008159|0.3011100971
2024-07-07 01:25:00|SAND|1720315500|0.3011100973|0.3011100973|0.3002070243|0.3002070243
2024-07-07 01:26:00|SAND|1720315560|0.3002071652|0.3002071652|0.2998969848|0.2999898358
2024-07-07 01:27:00|SAND|1720315620|0.2999919736|0.2999919736|0.2997949682|0.2999528043
2024-07-07 01:28:00|SAND|1720315680|0.2999838378|0.3002210769|0.2999838378|0.3000019458
2024-07-07 01:29:00|SAND|1720315740|0.3000021875|0.3003478257|0.2996857215|0.3001427438
2024-07-07 01:30:00|SAND|1720315800|0.3001427411|0.3004616803|0.3001427411|0.3004285711
2024-07-07 01:31:00|SAND|1720315860|0.3004104373|0.3007937052|0.3004094044|0.3007916572
2024-07-07 01:32:00|SAND|1720315920|0.3007832157|0.3011029805|0.3007543406|0.3007553993
2024-07-07 01:33:00|SAND|1720315980|0.300768673|0.3010445441|0.3006369574|0.3008733136
2024-07-07 01:34:00|SAND|1720316040|0.3008733137|0.3009386355|0.3005822134|0.3009362225
2024-07-07 01:35:00|SAND|1720316100|0.3009366799|0.3011247914|0.3009366799|0.3010948351
2024-07-07 01:36:00|SAND|1720316160|0.3010758863|0.301075984|0.3007981182|0.3008047667
2024-07-07 01:37:00|SAND|1720316220|0.3008055726|0.3012024569|0.3008055626|0.3011954265
2024-07-07 01:38:00|SAND|1720316280|0.3011954261|0.3012076405|0.3010531858|0.3010531858
2024-07-07 01:39:00|SAND|1720316340|0.3010532297|0.3013363059|0.3007764671|0.3007962187
2024-07-07 01:40:00|SAND|1720316400|0.3007961852|0.3007961852|0.3007231415|0.300752894
2024-07-07 01:41:00|SAND|1720316460|0.3007606888|0.3008768093|0.3006265734|0.3008686682
2024-07-07 01:42:00|SAND|1720316520|0.3008713204|0.3011154718|0.3008529156|0.3011154595
2024-07-07 01:43:00|SAND|1720316580|0.3011154616|0.3013359457|0.3010266432|0.3013359361
2024-07-07 01:44:00|SAND|1720316640|0.3013359232|0.3016065218|0.3013359232|0.3016032845
2024-07-07 01:45:00|SAND|1720316700|0.3016032976|0.3016040875|0.3013129043|0.3013514268
2024-07-07 01:46:00|SAND|1720316760|0.3013514277|0.301485672|0.3012871484|0.3014794257
2024-07-07 01:47:00|SAND|1720316820|0.3014807085|0.3019568037|0.3014806644|0.301954718
2024-07-07 01:48:00|SAND|1720316880|0.3019547035|0.302030071|0.3017586784|0.3017586784
2024-07-07 01:49:00|SAND|1720316940|0.3017594874|0.3019326779|0.3017594874|0.3018457912
2024-07-07 01:50:00|SAND|1720317000|0.3018457649|0.3020773751|0.3016941684|0.3020773751
2024-07-07 01:51:00|SAND|1720317060|0.3020774393|0.302250585|0.3019760368|0.3021844537
2024-07-07 01:52:00|SAND|1720317120|0.3021801527|0.3021801527|0.3020451832|0.3021021526
2024-07-07 01:53:00|SAND|1720317180|0.302102223|0.3022331767|0.3019135437|0.302170763
2024-07-07 01:54:00|SAND|1720317240|0.3021754094|0.3022672229|0.3021754094|0.3022358428
2024-07-07 01:55:00|SAND|1720317300|0.3022310365|0.3023638348|0.3022310365|0.3023629475
2024-07-07 01:56:00|SAND|1720317360|0.3023737684|0.3028404878|0.3023737684|0.3028215823
2024-07-07 01:57:00|SAND|1720317420|0.3028230318|0.303270001|0.3028230318|0.3031431552
2024-07-07 01:58:00|SAND|1720317480|0.3031797176|0.3031797176|0.30261535|0.3027553841
2024-07-07 01:59:00|SAND|1720317540|0.3027547812|0.302759018|0.3024625894|0.3024625894
2024-07-07 02:00:00|SAND|1720317600|0.3024804506|0.3024805355|0.3023972585|0.3024007312
2024-07-07 02:01:00|SAND|1720317660|0.3023998825|0.3028267751|0.3023997536|0.3026529047
2024-07-07 02:02:00|SAND|1720317720|0.3026656133|0.3028152304|0.3026613087|0.3027978934
2024-07-07 02:03:00|SAND|1720317780|0.3027979613|0.3030519695|0.3027242451|0.3030519695
2024-07-07 02:04:00|SAND|1720317840|0.3030519762|0.3030588391|0.3029506684|0.3029824251
2024-07-07 02:05:00|SAND|1720317900|0.3029819038|0.3029819833|0.3029013786|0.3029715519
2024-07-07 02:06:00|SAND|1720317960|0.3029712565|0.3032901095|0.3029061783|0.3032901095
2024-07-07 02:07:00|SAND|1720318020|0.3033047302|0.3034694756|0.3033047302|0.3034544253
2024-07-07 02:08:00|SAND|1720318080|0.303441135|0.303441135|0.3030724142|0.3030724142
2024-07-07 02:09:00|SAND|1720318140|0.3030722817|0.3032042733|0.3030499965|0.303061071
2024-07-07 02:10:00|SAND|1720318200|0.3030611148|0.3030611148|0.3029262243|0.3029262334
2024-07-07 02:11:00|SAND|1720318260|0.3029262342|0.3030795621|0.302718091|0.3030795607
2024-07-07 02:12:00|SAND|1720318320|0.3030903202|0.3034380652|0.3030902802|0.3034380652
2024-07-07 02:13:00|SAND|1720318380|0.303439297|0.3035972315|0.3032451431|0.3032769695
2024-07-07 02:14:00|SAND|1720318440|0.3032786751|0.3034636919|0.3032460117|0.3034473246
2024-07-07 02:15:00|SAND|1720318500|0.3034748656|0.3040582638|0.3034741955|0.3040582624
2024-07-07 02:16:00|SAND|1720318560|0.3040508249|0.3040508249|0.3036537744|0.303702529
2024-07-07 02:17:00|SAND|1720318620|0.3037181479|0.3038465898|0.3033557319|0.3033719503
2024-07-07 02:18:00|SAND|1720318680|0.30338964|0.3040171482|0.30338964|0.3040171473
2024-07-07 02:19:00|SAND|1720318740|0.3040171434|0.3040171434|0.3037651594|0.3037832749
2024-07-07 02:20:00|SAND|1720318800|0.3037832698|0.3039455983|0.3037190027|0.3039455983
2024-07-07 02:21:00|SAND|1720318860|0.3039523762|0.3046862182|0.303952374|0.3046612387
2024-07-07 02:22:00|SAND|1720318920|0.3046566231|0.3046566231|0.3043489864|0.3043566069
2024-07-07 02:23:00|SAND|1720318980|0.3043566356|0.3045616674|0.3043566356|0.3045605534
2024-07-07 02:24:00|SAND|1720319040|0.3045606126|0.3047821919|0.3045571349|0.3047820916
2024-07-07 02:25:00|SAND|1720319100|0.304782805|0.3057495731|0.3046883709|0.3051126459
2024-07-07 02:26:00|SAND|1720319160|0.3051126426|0.3051126426|0.3044992191|0.3044992191
2024-07-07 02:27:00|SAND|1720319220|0.3044920658|0.3044920658|0.30378713|0.303787461
2024-07-07 02:28:00|SAND|1720319280|0.3037883604|0.3037938079|0.3036418455|0.3037834415
2024-07-07 02:29:00|SAND|1720319340|0.3037842504|0.3038814239|0.3037842504|0.3038606822
2024-07-07 02:30:00|SAND|1720319400|0.3038387302|0.3039026443|0.3035956563|0.3036748139
2024-07-07 02:31:00|SAND|1720319460|0.3036939954|0.3041060301|0.3036937108|0.3039504403
2024-07-07 02:32:00|SAND|1720319520|0.3039510207|0.304156006|0.3037697845|0.3039356095
2024-07-07 02:33:00|SAND|1720319580|0.3039356003|0.3040937708|0.3039312503|0.304071935
2024-07-07 02:34:00|SAND|1720319640|0.3040719276|0.3042647567|0.3040486804|0.3040646503
2024-07-07 02:35:00|SAND|1720319700|0.304064967|0.3043703558|0.3040624398|0.3043278088
2024-07-07 02:36:00|SAND|1720319760|0.304328682|0.3043288952|0.3042877615|0.3042994367
2024-07-07 02:37:00|SAND|1720319820|0.3043172235|0.3045809487|0.3043172218|0.3044185737
2024-07-07 02:38:00|SAND|1720319880|0.3044186489|0.3044717769|0.3043750983|0.3043827611
2024-07-07 02:39:00|SAND|1720319940|0.3043827639|0.3043827639|0.3042340352|0.3042340402
2024-07-07 02:40:00|SAND|1720320000|0.3042340407|0.3042426978|0.3041158908|0.3041162129
2024-07-07 02:41:00|SAND|1720320060|0.3041174437|0.3043721411|0.3041174369|0.3043720512
2024-07-07 02:42:00|SAND|1720320120|0.3043712015|0.3045366663|0.3042724253|0.304438569
2024-07-07 02:43:00|SAND|1720320180|0.30443158|0.304431655|0.3039255377|0.3039501995
2024-07-07 02:44:00|SAND|1720320240|0.3039510119|0.3039903421|0.3038412014|0.303841205
2024-07-07 02:45:00|SAND|1720320300|0.303842697|0.3041953699|0.3038035765|0.3040539618
2024-07-07 02:46:00|SAND|1720320360|0.304050409|0.304237497|0.3038837218|0.3042373734
2024-07-07 02:47:00|SAND|1720320420|0.30424377|0.3042914939|0.3042031235|0.3042031235
2024-07-07 02:48:00|SAND|1720320480|0.3042033147|0.3043487223|0.304090768|0.3043481912
2024-07-07 02:49:00|SAND|1720320540|0.3043474851|0.3045413961|0.3043292505|0.3045413961
2024-07-07 02:50:00|SAND|1720320600|0.3045413999|0.3045413999|0.304305252|0.3044030025
2024-07-07 02:51:00|SAND|1720320660|0.3044041158|0.3049495585|0.3044041158|0.3049491578
2024-07-07 02:52:00|SAND|1720320720|0.3049442311|0.3049718003|0.3047331865|0.3047331865
2024-07-07 02:53:00|SAND|1720320780|0.3047340174|0.3047340174|0.3043813909|0.3045052877
2024-07-07 02:54:00|SAND|1720320840|0.3045258883|0.3045258883|0.304328195|0.3043941219
2024-07-07 02:55:00|SAND|1720320900|0.3043942031|0.3043942031|0.3041296244|0.3041844901
2024-07-07 02:56:00|SAND|1720320960|0.304184523|0.3044124196|0.304184523|0.3041933157
2024-07-07 02:57:00|SAND|1720321020|0.3041932922|0.304352251|0.3040596046|0.3040760599
2024-07-07 02:58:00|SAND|1720321080|0.3040763977|0.3042914215|0.3040125575|0.3042914195
2024-07-07 02:59:00|SAND|1720321140|0.3042914136|0.3043292306|0.3042624333|0.3042676916
2024-07-07 03:00:00|SAND|1720321200|0.3042696703|0.3045110171|0.3042696703|0.3045110171
2024-07-07 03:01:00|SAND|1720321260|0.3045157284|0.304574994|0.304181294|0.3041851888
2024-07-07 03:02:00|SAND|1720321320|0.3041860243|0.3041875145|0.303701486|0.303701486
2024-07-07 03:03:00|SAND|1720321380|0.3037320626|0.3044807038|0.3036741101|0.3044807038
2024-07-07 03:04:00|SAND|1720321440|0.3044633746|0.3044769548|0.3040790933|0.3041649316
2024-07-07 03:05:00|SAND|1720321500|0.3041226413|0.3041226413|0.3036883612|0.3036883612
2024-07-07 03:06:00|SAND|1720321560|0.3036889186|0.3038922425|0.3035739597|0.3038922425
2024-07-07 03:07:00|SAND|1720321620|0.3038922388|0.3038922388|0.3036099599|0.3036203156
2024-07-07 03:08:00|SAND|1720321680|0.3036208002|0.3039060139|0.3036207934|0.3037619665
2024-07-07 03:09:00|SAND|1720321740|0.303762008|0.303762008|0.3034458708|0.3034466988
2024-07-07 03:10:00|SAND|1720321800|0.303424676|0.303424676|0.3029451818|0.3032372213
2024-07-07 03:11:00|SAND|1720321860|0.3032380959|0.3032381037|0.3025811363|0.3026074052
2024-07-07 03:12:00|SAND|1720321920|0.3026080776|0.3028675511|0.3026060196|0.3028286709
2024-07-07 03:13:00|SAND|1720321980|0.3028283389|0.3028283508|0.3024671388|0.3024671388
2024-07-07 03:14:00|SAND|1720322040|0.302467751|0.3024677772|0.3019427006|0.3020933012
2024-07-07 03:15:00|SAND|1720322100|0.3021029084|0.3021029854|0.3017397129|0.3019802476
2024-07-07 03:16:00|SAND|1720322160|0.3019806207|0.3025021399|0.3019217676|0.3023760809
2024-07-07 03:17:00|SAND|1720322220|0.3023774096|0.3026734684|0.30237681|0.3026734166
2024-07-07 03:18:00|SAND|1720322280|0.3026734103|0.3027759908|0.302377432|0.302377432
2024-07-07 03:19:00|SAND|1720322340|0.3023749944|0.3023938964|0.3019407524|0.3019440158
2024-07-07 03:20:00|SAND|1720322400|0.3019439793|0.3022845151|0.3018831178|0.3021912413
2024-07-07 03:21:00|SAND|1720322460|0.3021903742|0.3021903821|0.3020339724|0.3020785226
2024-07-07 03:22:00|SAND|1720322520|0.3020785327|0.3028755924|0.3020567173|0.3028755924
2024-07-07 03:23:00|SAND|1720322580|0.3028881331|0.3028881331|0.302410533|0.3024179209
2024-07-07 03:24:00|SAND|1720322640|0.3024180259|0.3024211695|0.3023287875|0.3024108691
2024-07-07 03:25:00|SAND|1720322700|0.3024196419|0.3027785517|0.3024196419|0.3025044383
2024-07-07 03:26:00|SAND|1720322760|0.3025111983|0.3025111983|0.3023034373|0.3024988963
2024-07-07 03:27:00|SAND|1720322820|0.3024978127|0.3028695682|0.3024978127|0.3028695682
2024-07-07 03:28:00|SAND|1720322880|0.3028589069|0.3030435702|0.3026553689|0.3030203095
2024-07-07 03:29:00|SAND|1720322940|0.3030258459|0.3030258459|0.3028287718|0.302828778
2024-07-07 03:30:00|SAND|1720323000|0.3028287755|0.3028287755|0.3027436469|0.3028224006
2024-07-07 03:31:00|SAND|1720323060|0.3028224016|0.3030564757|0.3027570274|0.3029083877
2024-07-07 03:32:00|SAND|1720323120|0.3029082492|0.3030959891|0.3027964396|0.3030781562
2024-07-07 03:33:00|SAND|1720323180|0.3030783265|0.3030783265|0.3025908742|0.3025913482
2024-07-07 03:34:00|SAND|1720323240|0.3025913493|0.3026005625|0.3024308667|0.3024308667
2024-07-07 03:35:00|SAND|1720323300|0.3024221175|0.3025711235|0.3023438587|0.302571122
2024-07-07 03:36:00|SAND|1720323360|0.3025876864|0.3029680244|0.3025200349|0.3029568368
2024-07-07 03:37:00|SAND|1720323420|0.3029568477|0.3029568477|0.3027652846|0.3029045093
2024-07-07 03:38:00|SAND|1720323480|0.3029043205|0.3030744221|0.3029041264|0.3030744218
2024-07-07 03:39:00|SAND|1720323540|0.3030744192|0.3030744192|0.3027282111|0.3027290314
2024-07-07 03:40:00|SAND|1720323600|0.3027281836|0.3031857585|0.3027281836|0.3029234045
2024-07-07 03:41:00|SAND|1720323660|0.3029295685|0.3030639317|0.3029064061|0.3029085277
2024-07-07 03:42:00|SAND|1720323720|0.3029153646|0.3029153646|0.3028036151|0.3028178731
2024-07-07 03:43:00|SAND|1720323780|0.3028178743|0.3028178743|0.3026192169|0.3027156669
2024-07-07 03:44:00|SAND|1720323840|0.3027148588|0.3032457092|0.3026484504|0.3032398295
2024-07-07 03:45:00|SAND|1720323900|0.3032453331|0.3033926686|0.3032452853|0.3032585373
2024-07-07 03:46:00|SAND|1720323960|0.303265151|0.3033128641|0.3031934565|0.3031942315
2024-07-07 03:47:00|SAND|1720324020|0.3031942459|0.3031942459|0.3028048804|0.3029389912
2024-07-07 03:48:00|SAND|1720324080|0.3029784046|0.3030134155|0.3029128163|0.3030053652
2024-07-07 03:49:00|SAND|1720324140|0.3030045109|0.3030670505|0.3029170534|0.3029170534
2024-07-07 03:50:00|SAND|1720324200|0.3029178744|0.3029438305|0.3028772583|0.302923707
2024-07-07 03:51:00|SAND|1720324260|0.3029322639|0.3032333485|0.3028602717|0.3031279181
2024-07-07 03:52:00|SAND|1720324320|0.3031279212|0.3036692748|0.3031279212|0.3034454596
2024-07-07 03:53:00|SAND|1720324380|0.3034451538|0.3034451538|0.3031030594|0.3031201873
2024-07-07 03:54:00|SAND|1720324440|0.3031209492|0.3031268891|0.3030292359|0.3030902334
2024-07-07 03:55:00|SAND|1720324500|0.3030906821|0.3033578811|0.3030906736|0.3033167382
2024-07-07 03:56:00|SAND|1720324560|0.3033167248|0.3038080922|0.3033167248|0.3035913899
2024-07-07 03:57:00|SAND|1720324620|0.303591399|0.303591399|0.3033688821|0.3034355527
2024-07-07 03:58:00|SAND|1720324680|0.3034032412|0.3034062184|0.3033195372|0.3033292308
2024-07-07 03:59:00|SAND|1720324740|0.3033285981|0.3033978639|0.3032254249|0.3033726373
2024-07-07 04:00:00|SAND|1720324800|0.3033726787|0.3033812554|0.3032752942|0.3033811841
2024-07-07 04:01:00|SAND|1720324860|0.3033811572|0.3033904484|0.3031362852|0.3031967184
2024-07-07 04:02:00|SAND|1720324920|0.3031953989|0.3032150482|0.3031145024|0.3032076457
2024-07-07 04:03:00|SAND|1720324980|0.3032076467|0.3032098794|0.3027750585|0.3029078528
2024-07-07 04:04:00|SAND|1720325040|0.3029078352|0.3032182391|0.3029078352|0.3031925732
2024-07-07 04:05:00|SAND|1720325100|0.3031925331|0.3031937876|0.3030236736|0.3030238461
2024-07-07 04:06:00|SAND|1720325160|0.3030243806|0.3030243806|0.3022393978|0.3022393978
2024-07-07 04:07:00|SAND|1720325220|0.3022832549|0.3026192538|0.3022557448|0.3026192538
2024-07-07 04:08:00|SAND|1720325280|0.3026207145|0.3030070609|0.302550056|0.3028827388
2024-07-07 04:09:00|SAND|1720325340|0.3028818516|0.3028818516|0.3018683022|0.3018952305
2024-07-07 04:10:00|SAND|1720325400|0.3018940669|0.3020618576|0.3016440441|0.3020618576
2024-07-07 04:11:00|SAND|1720325460|0.3020628013|0.3020628013|0.301825127|0.3018694044
2024-07-07 04:12:00|SAND|1720325520|0.3019081072|0.3021114852|0.3018620649|0.3018620649
2024-07-07 04:13:00|SAND|1720325580|0.3018307963|0.3020058319|0.3017417271|0.3019097136
2024-07-07 04:14:00|SAND|1720325640|0.3019003161|0.3019003161|0.3017125446|0.3017317441
2024-07-07 04:15:00|SAND|1720325700|0.3017317982|0.3018605463|0.3016090751|0.3018605453
2024-07-07 04:16:00|SAND|1720325760|0.3018924474|0.3022822786|0.3018756192|0.3022822786
2024-07-07 04:17:00|SAND|1720325820|0.3022821799|0.302582184|0.3022821799|0.3023556861
2024-07-07 04:18:00|SAND|1720325880|0.3023578877|0.3025614873|0.3022359485|0.3024312261
2024-07-07 04:19:00|SAND|1720325940|0.3024240484|0.3024240484|0.3020082672|0.3021727393
2024-07-07 04:20:00|SAND|1720326000|0.3021727661|0.3025092302|0.3021724928|0.3024706006
2024-07-07 04:21:00|SAND|1720326060|0.3025022321|0.3025859426|0.3023008728|0.3023060053
2024-07-07 04:22:00|SAND|1720326120|0.3023060466|0.302327511|0.3022180824|0.3022754199
2024-07-07 04:23:00|SAND|1720326180|0.3022754288|0.3024640181|0.3022754288|0.3023714775
2024-07-07 04:24:00|SAND|1720326240|0.3023710269|0.302475107|0.3021685838|0.302475107
2024-07-07 04:25:00|SAND|1720326300|0.3024700265|0.3024702371|0.3019863757|0.3023463376
2024-07-07 04:26:00|SAND|1720326360|0.3023463687|0.3033716752|0.3022811313|0.3026869348
2024-07-07 04:27:00|SAND|1720326420|0.3026869351|0.3026906241|0.3024364876|0.3024522686
2024-07-07 04:28:00|SAND|1720326480|0.3024519791|0.3024544108|0.3021877696|0.3024083714
2024-07-07 04:29:00|SAND|1720326540|0.3024083295|0.3025640899|0.3023619832|0.3024537543
2024-07-07 04:30:00|SAND|1720326600|0.3024537135|0.3024537135|0.3024222723|0.302435185
2024-07-07 04:31:00|SAND|1720326660|0.3024351552|0.3024426329|0.3021608523|0.3024423125
2024-07-07 04:32:00|SAND|1720326720|0.3024737258|0.3024796921|0.3014911785|0.3015225907
2024-07-07 04:33:00|SAND|1720326780|0.3015332241|0.3015332241|0.3011986303|0.30121457
2024-07-07 04:34:00|SAND|1720326840|0.3012145836|0.3012146071|0.300443711|0.300443711
2024-07-07 04:35:00|SAND|1720326900|0.300442357|0.3006319055|0.3002730443|0.3005987369
2024-07-07 04:36:00|SAND|1720326960|0.3005885627|0.3006114809|0.3002677743|0.3002896731
2024-07-07 04:37:00|SAND|1720327020|0.3002740605|0.3002740605|0.2997139119|0.2998259352
2024-07-07 04:38:00|SAND|1720327080|0.2998227306|0.300274311|0.2996645968|0.2998426611
2024-07-07 04:39:00|SAND|1720327140|0.2998426741|0.29984271|0.2996281236|0.2998245045
2024-07-07 04:40:00|SAND|1720327200|0.299823882|0.2998818881|0.299571735|0.2998214321
2024-07-07 04:41:00|SAND|1720327260|0.2998138498|0.2998616666|0.2997082025|0.2998044954
2024-07-07 04:42:00|SAND|1720327320|0.2997775368|0.2997775368|0.2994044647|0.2994823814
2024-07-07 04:43:00|SAND|1720327380|0.2995496592|0.2998512665|0.2995456478|0.2996620565
2024-07-07 04:44:00|SAND|1720327440|0.2996653454|0.2999725754|0.2996653454|0.2998656384
2024-07-07 04:45:00|SAND|1720327500|0.2998656366|0.2998656519|0.2993665512|0.2993665892
2024-07-07 04:46:00|SAND|1720327560|0.2993738611|0.3001033348|0.2993738611|0.3001033066
2024-07-07 04:47:00|SAND|1720327620|0.3001033287|0.3001096305|0.299736396|0.2998272268
2024-07-07 04:48:00|SAND|1720327680|0.299827208|0.2999726974|0.2996794364|0.299881095
2024-07-07 04:49:00|SAND|1720327740|0.2998500203|0.2998500203|0.2993595577|0.2995814668
2024-07-07 04:50:00|SAND|1720327800|0.2995844194|0.3001573915|0.2995844194|0.3000410729
2024-07-07 04:51:00|SAND|1720327860|0.3000324027|0.3000324027|0.2996299216|0.2996299216
2024-07-07 04:52:00|SAND|1720327920|0.2996299286|0.2996307631|0.2988723012|0.2988738631
2024-07-07 04:53:00|SAND|1720327980|0.2988738428|0.2990723201|0.2988407517|0.2988560129
2024-07-07 04:54:00|SAND|1720328040|0.2988560607|0.2989634999|0.2986708145|0.298948263
2024-07-07 04:55:00|SAND|1720328100|0.2989788615|0.2992538515|0.2989060411|0.2992538283
2024-07-07 04:56:00|SAND|1720328160|0.2992600086|0.2992783803|0.2991792548|0.2992589666
2024-07-07 04:57:00|SAND|1720328220|0.299258909|0.2994658888|0.2991914225|0.2994644358
2024-07-07 04:58:00|SAND|1720328280|0.2994644478|0.2994644478|0.2989617699|0.2992479602
2024-07-07 04:59:00|SAND|1720328340|0.2992479561|0.2992479865|0.2989080831|0.2990747999
2024-07-07 05:00:00|SAND|1720328400|0.2990748007|0.2990748007|0.2987847829|0.2990591613
2024-07-07 05:01:00|SAND|1720328460|0.2990682212|0.2992513836|0.2990432362|0.299232351
2024-07-07 05:02:00|SAND|1720328520|0.2992323162|0.2995847265|0.2991387616|0.29958127
2024-07-07 05:03:00|SAND|1720328580|0.2995812667|0.2995812667|0.2991184898|0.2991328403
2024-07-07 05:04:00|SAND|1720328640|0.299132843|0.2993252538|0.299061882|0.2993252538
2024-07-07 05:05:00|SAND|1720328700|0.2993252518|0.2996165906|0.2993188537|0.2994164109
2024-07-07 05:06:00|SAND|1720328760|0.2994173097|0.2994173097|0.2988431116|0.2988431116
2024-07-07 05:07:00|SAND|1720328820|0.2988395044|0.2988395044|0.2978944148|0.2979393103
2024-07-07 05:08:00|SAND|1720328880|0.2978945023|0.2978947563|0.2976116045|0.2977487916
2024-07-07 05:09:00|SAND|1720328940|0.297748556|0.2986103716|0.297748556|0.2986103716
2024-07-07 05:10:00|SAND|1720329000|0.2985908138|0.2985908138|0.2983332911|0.2985231477
2024-07-07 05:11:00|SAND|1720329060|0.2985261304|0.2994336666|0.2985261304|0.2994336666
2024-07-07 05:12:00|SAND|1720329120|0.2994637418|0.299672211|0.2993519711|0.299672211
2024-07-07 05:13:00|SAND|1720329180|0.2996723884|0.2998575746|0.2994724943|0.299843211
2024-07-07 05:14:00|SAND|1720329240|0.2998369669|0.2998929825|0.2996855124|0.299892939
2024-07-07 05:15:00|SAND|1720329300|0.2998991565|0.3000862033|0.2998312959|0.3000862033
2024-07-07 05:16:00|SAND|1720329360|0.3000861742|0.3006823791|0.3000286523|0.3004408521
2024-07-07 05:17:00|SAND|1720329420|0.3004491392|0.300836623|0.300443157|0.3007693121
2024-07-07 05:18:00|SAND|1720329480|0.300753913|0.3009350754|0.3006890257|0.3007052005
2024-07-07 05:19:00|SAND|1720329540|0.3007052384|0.301153634|0.3007052384|0.3009940273
2024-07-07 05:20:00|SAND|1720329600|0.3009941393|0.3010243902|0.3008354248|0.3008441544
2024-07-07 05:21:00|SAND|1720329660|0.3008398094|0.3008398094|0.3005995203|0.3008012361
2024-07-07 05:22:00|SAND|1720329720|0.3008162497|0.3012753673|0.3007903968|0.3012733043
2024-07-07 05:23:00|SAND|1720329780|0.3012684126|0.3012699493|0.301020503|0.30103542
2024-07-07 05:24:00|SAND|1720329840|0.3010338694|0.3010439582|0.3007415412|0.300879297
2024-07-07 05:25:00|SAND|1720329900|0.3008730445|0.3013105878|0.30087218|0.3012987003
2024-07-07 05:26:00|SAND|1720329960|0.3012987378|0.3013734236|0.301144374|0.301144374
2024-07-07 05:27:00|SAND|1720330020|0.3011424553|0.301151359|0.3010417351|0.3011017585
2024-07-07 05:28:00|SAND|1720330080|0.3011017941|0.3011017941|0.300820991|0.300820991
2024-07-07 05:29:00|SAND|1720330140|0.3008209536|0.3008476828|0.3006878625|0.3008476706
2024-07-07 05:30:00|SAND|1720330200|0.3008492008|0.3014028605|0.3008486609|0.3009850082
2024-07-07 05:31:00|SAND|1720330260|0.3009794122|0.3011124439|0.3005274293|0.3011124439
2024-07-07 05:32:00|SAND|1720330320|0.3011123081|0.301717422|0.3011122881|0.3017116413
2024-07-07 05:33:00|SAND|1720330380|0.3017116716|0.3017116716|0.3013481069|0.3015515501
2024-07-07 05:34:00|SAND|1720330440|0.3015410787|0.3015410787|0.3008895463|0.3010510601
2024-07-07 05:35:00|SAND|1720330500|0.301050201|0.301050201|0.3006995238|0.3009106489
2024-07-07 05:36:00|SAND|1720330560|0.3009151662|0.3009309647|0.3007748721|0.3007757297
2024-07-07 05:37:00|SAND|1720330620|0.3007757527|0.3008883657|0.3007503676|0.3008457432
2024-07-07 05:38:00|SAND|1720330680|0.3008567424|0.3008568042|0.3007565849|0.3007569036
2024-07-07 05:39:00|SAND|1720330740|0.300756912|0.3014050326|0.3007569022|0.3011380732
2024-07-07 05:40:00|SAND|1720330800|0.3011319312|0.3011335617|0.3009253613|0.3009845667
2024-07-07 05:41:00|SAND|1720330860|0.3009845117|0.3009845117|0.3005134874|0.3005134874
2024-07-07 05:42:00|SAND|1720330920|0.3005141128|0.3005549025|0.3005097958|0.3005349734
2024-07-07 05:43:00|SAND|1720330980|0.3005392133|0.3005509236|0.3003928959|0.3005448109
2024-07-07 05:44:00|SAND|1720331040|0.3005485726|0.3007095909|0.3005485682|0.3007043278
2024-07-07 05:45:00|SAND|1720331100|0.3007042893|0.3007662594|0.3006199279|0.3006236818
2024-07-07 05:46:00|SAND|1720331160|0.3006236818|0.3006415466|0.3005483124|0.3005483124
2024-07-07 05:47:00|SAND|1720331220|0.3005544164|0.3007551522|0.3005511535|0.3006955518
2024-07-07 05:48:00|SAND|1720331280|0.3006955512|0.3008039206|0.300692823|0.3008038719
2024-07-07 05:49:00|SAND|1720331340|0.3008041136|0.3008373464|0.3007622717|0.3008275581
2024-07-07 05:50:00|SAND|1720331400|0.3007843205|0.3009754695|0.3007190692|0.3009744733
2024-07-07 05:51:00|SAND|1720331460|0.3009805998|0.3012923113|0.3008374272|0.3012923113
2024-07-07 05:52:00|SAND|1720331520|0.3012923184|0.3014305036|0.3012117349|0.3014058898
2024-07-07 05:53:00|SAND|1720331580|0.3014058847|0.3014946987|0.3013224473|0.3014191167
2024-07-07 05:54:00|SAND|1720331640|0.3013747471|0.3013747471|0.3011800127|0.3012313177
2024-07-07 05:55:00|SAND|1720331700|0.301241707|0.3012493003|0.3011525834|0.3012487696
2024-07-07 05:56:00|SAND|1720331760|0.3012476601|0.301422229|0.3011942104|0.3013657364
2024-07-07 05:57:00|SAND|1720331820|0.3013660196|0.3013660196|0.3011237882|0.3013186754
2024-07-07 05:58:00|SAND|1720331880|0.3013187029|0.3013187075|0.3012202413|0.3012864602
2024-07-07 05:59:00|SAND|1720331940|0.3012867123|0.3013054399|0.3012152142|0.3013054318
2024-07-07 06:00:00|SAND|1720332000|0.3013045537|0.3014860954|0.3012351775|0.3014796289
2024-07-07 06:01:00|SAND|1720332060|0.301479668|0.3015098451|0.3013036797|0.3013326742
2024-07-07 06:02:00|SAND|1720332120|0.3013324921|0.3013344065|0.3010076699|0.3011903604
2024-07-07 06:03:00|SAND|1720332180|0.301190366|0.3013172978|0.301040427|0.3013172978
2024-07-07 06:04:00|SAND|1720332240|0.3013175211|0.3014346672|0.3012400232|0.3014346672
2024-07-07 06:05:00|SAND|1720332300|0.3014346478|0.301804806|0.3014346478|0.3018005685
2024-07-07 06:06:00|SAND|1720332360|0.3018005665|0.3018005665|0.3015483767|0.3015483767
2024-07-07 06:07:00|SAND|1720332420|0.3015483778|0.3015484104|0.3013878926|0.3014611429
2024-07-07 06:08:00|SAND|1720332480|0.3014611237|0.3014676242|0.3012948598|0.3013008266
2024-07-07 06:09:00|SAND|1720332540|0.3012997962|0.3013491066|0.3010634209|0.3013490708
2024-07-07 06:10:00|SAND|1720332600|0.301353263|0.3014005782|0.3011330729|0.3014001744
2024-07-07 06:11:00|SAND|1720332660|0.3014001333|0.3014001333|0.3010628431|0.3012212094
2024-07-07 06:12:00|SAND|1720332720|0.3012254011|0.3013667681|0.3012086113|0.301366762
2024-07-07 06:13:00|SAND|1720332780|0.3013665872|0.3013665872|0.3008581515|0.3008619513
2024-07-07 06:14:00|SAND|1720332840|0.3008619518|0.3010193803|0.3008619165|0.3010079903
2024-07-07 06:15:00|SAND|1720332900|0.3010117488|0.301014261|0.3007761162|0.3007761162
2024-07-07 06:16:00|SAND|1720332960|0.3007821894|0.3008509846|0.3002396764|0.300261335
2024-07-07 06:17:00|SAND|1720333020|0.3002613726|0.3005319|0.3000752507|0.3000752507
2024-07-07 06:18:00|SAND|1720333080|0.3000752893|0.3004041946|0.3000013|0.3003559412
2024-07-07 06:19:00|SAND|1720333140|0.3003861701|0.3007097714|0.3003861701|0.30070495
2024-07-07 06:20:00|SAND|1720333200|0.3007063234|0.3007213661|0.3004661362|0.300531348
2024-07-07 06:21:00|SAND|1720333260|0.3005314539|0.3007424646|0.3005314539|0.3006800039
2024-07-07 06:22:00|SAND|1720333320|0.3006800405|0.3009101997|0.3006800368|0.3008219658
2024-07-07 06:23:00|SAND|1720333380|0.3008158833|0.3008158833|0.3006316928|0.3007185866
2024-07-07 06:24:00|SAND|1720333440|0.3007185934|0.3007185934|0.3004611577|0.3005392416
2024-07-07 06:25:00|SAND|1720333500|0.3005392773|0.3007174855|0.3005345913|0.3007107672
2024-07-07 06:26:00|SAND|1720333560|0.3007452208|0.3012933078|0.3007452174|0.3012863809
2024-07-07 06:27:00|SAND|1720333620|0.3012863815|0.3012863815|0.3010645238|0.3010841624
2024-07-07 06:28:00|SAND|1720333680|0.3010799578|0.3010808828|0.3007389112|0.3007672609
2024-07-07 06:29:00|SAND|1720333740|0.3007672604|0.3009287435|0.3007448027|0.300807056
2024-07-07 06:30:00|SAND|1720333800|0.3008070568|0.301041353|0.3007130126|0.3010412751
2024-07-07 06:31:00|SAND|1720333860|0.3010412796|0.3010606432|0.3006981863|0.3006987998
2024-07-07 06:32:00|SAND|1720333920|0.3006945631|0.3008397762|0.3006223108|0.3006223117
2024-07-07 06:33:00|SAND|1720333980|0.3006221102|0.3007681989|0.3006077637|0.3007627772
2024-07-07 06:34:00|SAND|1720334040|0.3007627733|0.3007627733|0.3005682134|0.3005685178
2024-07-07 06:35:00|SAND|1720334100|0.3005691714|0.3006088591|0.3004589644|0.3005836503
2024-07-07 06:36:00|SAND|1720334160|0.3005836501|0.3006127837|0.3005754173|0.3005754173
2024-07-07 06:37:00|SAND|1720334220|0.3005795437|0.3007495031|0.3005704408|0.3007334435
2024-07-07 06:38:00|SAND|1720334280|0.3007334516|0.3007340518|0.3005065574|0.3007340001
2024-07-07 06:39:00|SAND|1720334340|0.3007242827|0.3007532242|0.3007211783|0.3007329904
2024-07-07 06:40:00|SAND|1720334400|0.3007329905|0.3013014987|0.3007329905|0.3010964544
2024-07-07 06:41:00|SAND|1720334460|0.3010964157|0.3013189462|0.3009457718|0.3013189462
2024-07-07 06:42:00|SAND|1720334520|0.3013221689|0.3016973132|0.3013220337|0.3016950817
2024-07-07 06:43:00|SAND|1720334580|0.3016809786|0.3016809786|0.3015131617|0.3015430672
2024-07-07 06:44:00|SAND|1720334640|0.3015431538|0.3016960981|0.3013570964|0.3013570964
2024-07-07 06:45:00|SAND|1720334700|0.3013570834|0.3017223372|0.3013570834|0.3016237697
2024-07-07 06:46:00|SAND|1720334760|0.301624081|0.301673941|0.3013412918|0.3013412919
2024-07-07 06:47:00|SAND|1720334820|0.301348402|0.3013609888|0.3009923795|0.3011205627
2024-07-07 06:48:00|SAND|1720334880|0.3011199104|0.301181322|0.3010172024|0.3011751281
2024-07-07 06:49:00|SAND|1720334940|0.3011762714|0.3011762714|0.3007695106|0.3007695107
2024-07-07 06:50:00|SAND|1720335000|0.3007695099|0.3013728378|0.3007584245|0.3013728365
2024-07-07 06:51:00|SAND|1720335060|0.3013728546|0.3013728546|0.3005724031|0.3005724031
2024-07-07 06:52:00|SAND|1720335120|0.300587356|0.300587356|0.3001840772|0.3003199527
2024-07-07 06:53:00|SAND|1720335180|0.3003132096|0.3005180231|0.3002491426|0.300516177
2024-07-07 06:54:00|SAND|1720335240|0.300515588|0.3007200677|0.300515588|0.3007200677
2024-07-07 06:55:00|SAND|1720335300|0.3007200555|0.3007257456|0.3004815751|0.3006122207
2024-07-07 06:56:00|SAND|1720335360|0.3006113446|0.3007522904|0.3005167929|0.3007522904
2024-07-07 06:57:00|SAND|1720335420|0.3007462402|0.3007878891|0.3006908233|0.3007875292
2024-07-07 06:58:00|SAND|1720335480|0.3007906511|0.3012126767|0.3007844198|0.3010444723
2024-07-07 06:59:00|SAND|1720335540|0.3010444316|0.301045679|0.3007977372|0.3008080861
2024-07-07 07:00:00|SAND|1720335600|0.3008082269|0.3008936326|0.3008082269|0.3008896834
2024-07-07 07:01:00|SAND|1720335660|0.3008896762|0.3011219791|0.3008802004|0.3011205335
2024-07-07 07:02:00|SAND|1720335720|0.3011179561|0.3011567989|0.3008395268|0.3011463629
2024-07-07 07:03:00|SAND|1720335780|0.3011390955|0.3012706413|0.3011192959|0.3011505479
2024-07-07 07:04:00|SAND|1720335840|0.3011497332|0.3015835238|0.3011497332|0.3015779217
2024-07-07 07:05:00|SAND|1720335900|0.3016178094|0.3020340052|0.3016043869|0.3019636412
2024-07-07 07:06:00|SAND|1720335960|0.3019675527|0.3020580103|0.3018972706|0.3018975461
2024-07-07 07:07:00|SAND|1720336020|0.3018794352|0.3018794352|0.30162066|0.3016734112
2024-07-07 07:08:00|SAND|1720336080|0.3016734112|0.3016734112|0.3015317008|0.3015466137
2024-07-07 07:09:00|SAND|1720336140|0.3015424368|0.3015424368|0.300915923|0.3010650787
2024-07-07 07:10:00|SAND|1720336200|0.301053464|0.3011213147|0.3008866365|0.3008866365
2024-07-07 07:11:00|SAND|1720336260|0.3008864158|0.3008864158|0.3005997519|0.3008537281
2024-07-07 07:12:00|SAND|1720336320|0.3008336346|0.3011191715|0.3008336064|0.3010901993
2024-07-07 07:13:00|SAND|1720336380|0.3011009861|0.3011009861|0.3010193686|0.3010471418
2024-07-07 07:14:00|SAND|1720336440|0.3010474969|0.3010474969|0.3006105076|0.3006106634
2024-07-07 07:15:00|SAND|1720336500|0.3006109989|0.3007457166|0.3005705338|0.3007216798
2024-07-07 07:16:00|SAND|1720336560|0.300724518|0.300724518|0.3004478816|0.3007090424
2024-07-07 07:17:00|SAND|1720336620|0.3007082955|0.300962999|0.3006099837|0.3007413617
2024-07-07 07:18:00|SAND|1720336680|0.3007354856|0.3008683174|0.3006448417|0.3008660769
2024-07-07 07:19:00|SAND|1720336740|0.3008581176|0.3008741271|0.3007789575|0.3008345053
2024-07-07 07:20:00|SAND|1720336800|0.3008476066|0.3009897559|0.3008475651|0.3009897559
2024-07-07 07:21:00|SAND|1720336860|0.3009936762|0.3009944382|0.3005617825|0.3005775026
2024-07-07 07:22:00|SAND|1720336920|0.3005896901|0.3008208|0.3005896901|0.3008124985
2024-07-07 07:23:00|SAND|1720336980|0.3008164009|0.3008164009|0.300597152|0.3006709813
2024-07-07 07:24:00|SAND|1720337040|0.3006768601|0.300842224|0.3006709853|0.3006727824
2024-07-07 07:25:00|SAND|1720337100|0.3006784803|0.3006784803|0.2994193575|0.2994193575
2024-07-07 07:26:00|SAND|1720337160|0.2994109199|0.2994466052|0.298949482|0.299188465
2024-07-07 07:27:00|SAND|1720337220|0.2991630435|0.2991736257|0.2985274597|0.298659279
2024-07-07 07:28:00|SAND|1720337280|0.2986542598|0.2988671686|0.2986542598|0.2988497204
2024-07-07 07:29:00|SAND|1720337340|0.2987803488|0.2991788782|0.2985926283|0.2991786144
2024-07-07 07:30:00|SAND|1720337400|0.2991785629|0.2991785629|0.2988359634|0.2988359634
2024-07-07 07:31:00|SAND|1720337460|0.2988359765|0.2988359765|0.2983318889|0.2984278102
2024-07-07 07:32:00|SAND|1720337520|0.2984380203|0.2986043214|0.2980596233|0.2985241616
2024-07-07 07:33:00|SAND|1720337580|0.2985291905|0.2985658015|0.2981152369|0.2981392819
2024-07-07 07:34:00|SAND|1720337640|0.2981450402|0.298370106|0.2980753368|0.298370106
2024-07-07 07:35:00|SAND|1720337700|0.2983759133|0.2985565953|0.2975303828|0.2975303828
2024-07-07 07:36:00|SAND|1720337760|0.297530712|0.2978226156|0.297530712|0.2978226156
2024-07-07 07:37:00|SAND|1720337820|0.2978041695|0.2982846703|0.297803359|0.2982846703
2024-07-07 07:38:00|SAND|1720337880|0.2982844129|0.2982844129|0.2978030601|0.2979538492
2024-07-07 07:39:00|SAND|1720337940|0.2979243512|0.2979243512|0.297125885|0.2972877027
2024-07-07 07:40:00|SAND|1720338000|0.2972885531|0.2981530857|0.2972885531|0.2980741987
2024-07-07 07:41:00|SAND|1720338060|0.2980742035|0.2980750379|0.2976403148|0.2976997886
2024-07-07 07:42:00|SAND|1720338120|0.2976985173|0.2977582525|0.2974269211|0.2977582525
2024-07-07 07:43:00|SAND|1720338180|0.2977635262|0.2978918773|0.2975730116|0.2978918773
2024-07-07 07:44:00|SAND|1720338240|0.2978926992|0.2982185277|0.2977370705|0.2981779422
2024-07-07 07:45:00|SAND|1720338300|0.2981779546|0.2983475279|0.2981212076|0.2983474792
2024-07-07 07:46:00|SAND|1720338360|0.2983474819|0.2983907071|0.2978610956|0.2981523836
2024-07-07 07:47:00|SAND|1720338420|0.2981523809|0.2982056229|0.2981523809|0.2981849377
2024-07-07 07:48:00|SAND|1720338480|0.2981991522|0.2983223035|0.2980405365|0.2980470534
2024-07-07 07:49:00|SAND|1720338540|0.2980424967|0.2988282658|0.2979699506|0.2988281364
2024-07-07 07:50:00|SAND|1720338600|0.2988281882|0.2990432175|0.298762931|0.2990432006
2024-07-07 07:51:00|SAND|1720338660|0.2990488485|0.2990488485|0.2987800537|0.2987852459
2024-07-07 07:52:00|SAND|1720338720|0.2987858962|0.2988927147|0.2987032792|0.2988744858
2024-07-07 07:53:00|SAND|1720338780|0.2988751636|0.298975131|0.2986807398|0.298975131
2024-07-07 07:54:00|SAND|1720338840|0.2989875401|0.2995532955|0.2989875401|0.2994876929
2024-07-07 07:55:00|SAND|1720338900|0.2994835336|0.2998289916|0.2994835336|0.2994961942
2024-07-07 07:56:00|SAND|1720338960|0.2994540754|0.2994846057|0.2993993812|0.2994680329
2024-07-07 07:57:00|SAND|1720339020|0.2994671418|0.2994802568|0.2993917904|0.2994799943
2024-07-07 07:58:00|SAND|1720339080|0.2994485732|0.2997147942|0.2994485732|0.2995006006
2024-07-07 07:59:00|SAND|1720339140|0.2995006254|0.299526018|0.2993945542|0.2993987541
2024-07-07 08:00:00|SAND|1720339200|0.2993884322|0.2994884527|0.2993884003|0.2994847337
2024-07-07 08:01:00|SAND|1720339260|0.2994838933|0.2995417879|0.2994052611|0.2995417879
2024-07-07 08:02:00|SAND|1720339320|0.2995169442|0.3001024514|0.2995169442|0.3001024514
2024-07-07 08:03:00|SAND|1720339380|0.3001074849|0.3001212112|0.2999518069|0.2999519876
2024-07-07 08:04:00|SAND|1720339440|0.2999566185|0.3006315364|0.2999502645|0.3006257735
2024-07-07 08:05:00|SAND|1720339500|0.3006234928|0.3006945922|0.3005053258|0.3005116804
2024-07-07 08:06:00|SAND|1720339560|0.3005116821|0.3007037522|0.3004468562|0.3004528666
2024-07-07 08:07:00|SAND|1720339620|0.3004485689|0.3004486124|0.300009603|0.300009603
2024-07-07 08:08:00|SAND|1720339680|0.3000052184|0.3000052184|0.2995498415|0.2995576814
2024-07-07 08:09:00|SAND|1720339740|0.2995522227|0.3000427841|0.2995520277|0.2997252946
2024-07-07 08:10:00|SAND|1720339800|0.2997281629|0.3001306785|0.299591593|0.3000987108
2024-07-07 08:11:00|SAND|1720339860|0.3000941874|0.3002175084|0.2999899942|0.3002167367
2024-07-07 08:12:00|SAND|1720339920|0.3002167186|0.3007628883|0.3002167186|0.3004655045
2024-07-07 08:13:00|SAND|1720339980|0.3004654997|0.3005908478|0.3002493187|0.3002493187
2024-07-07 08:14:00|SAND|1720340040|0.3002495539|0.3004158061|0.3001584539|0.3004158061
2024-07-07 08:15:00|SAND|1720340100|0.3004214343|0.3005794502|0.3004130516|0.3005736407
2024-07-07 08:16:00|SAND|1720340160|0.3005735997|0.3006399021|0.3005623236|0.3005941835
2024-07-07 08:17:00|SAND|1720340220|0.3005941638|0.3008061904|0.3005392972|0.3007922393
2024-07-07 08:18:00|SAND|1720340280|0.3007919934|0.3007920041|0.3002050228|0.3002050228
2024-07-07 08:19:00|SAND|1720340340|0.3001712147|0.3003280601|0.3000248191|0.3000248283
2024-07-07 08:20:00|SAND|1720340400|0.3000167498|0.3000246026|0.2997955068|0.2997957634
2024-07-07 08:21:00|SAND|1720340460|0.2997957641|0.2998013929|0.299544585|0.2998013929
2024-07-07 08:22:00|SAND|1720340520|0.2997939674|0.3000032787|0.2997939674|0.2999259591
2024-07-07 08:23:00|SAND|1720340580|0.2998943088|0.2998943088|0.2991635976|0.2995144522
2024-07-07 08:24:00|SAND|1720340640|0.2995144521|0.2997284291|0.299448293|0.2997127881
2024-07-07 08:25:00|SAND|1720340700|0.2997127822|0.2997127822|0.2991829935|0.2992350044
2024-07-07 08:26:00|SAND|1720340760|0.2991675207|0.2991675207|0.2990181269|0.2990264093
2024-07-07 08:27:00|SAND|1720340820|0.29902703|0.2991135281|0.2987428469|0.2991135281
2024-07-07 08:28:00|SAND|1720340880|0.2991136302|0.2994369055|0.2989684842|0.2994268488
2024-07-07 08:29:00|SAND|1720340940|0.2994248709|0.2994248737|0.2992573374|0.2992754323
2024-07-07 08:30:00|SAND|1720341000|0.2993169318|0.2994564438|0.299299913|0.2994342491
2024-07-07 08:31:00|SAND|1720341060|0.2994207095|0.2994207095|0.2991932138|0.299198707
2024-07-07 08:32:00|SAND|1720341120|0.2992143013|0.2992143013|0.2989530252|0.298972713
2024-07-07 08:33:00|SAND|1720341180|0.2989731092|0.2991733108|0.2989731092|0.2991733108
2024-07-07 08:34:00|SAND|1720341240|0.2991773789|0.2997753293|0.2991773789|0.2996830557
2024-07-07 08:35:00|SAND|1720341300|0.2996830511|0.2998490877|0.2996159535|0.2996680105
2024-07-07 08:36:00|SAND|1720341360|0.2996684413|0.2996684413|0.2995206799|0.2995281282
2024-07-07 08:37:00|SAND|1720341420|0.2995281155|0.2997474414|0.2995281155|0.2996985654
2024-07-07 08:38:00|SAND|1720341480|0.2996904219|0.2996904219|0.2993688422|0.2994172831
2024-07-07 08:39:00|SAND|1720341540|0.2994217062|0.2995600034|0.2992841474|0.2995543747
2024-07-07 08:40:00|SAND|1720341600|0.2995543195|0.2996220378|0.2992338438|0.2993049879
2024-07-07 08:41:00|SAND|1720341660|0.2993041014|0.2994120739|0.2993041014|0.2994097976
2024-07-07 08:42:00|SAND|1720341720|0.2994089113|0.2994162003|0.2994046227|0.2994161788
2024-07-07 08:43:00|SAND|1720341780|0.2994161893|0.2995413741|0.2994161893|0.2995202931
2024-07-07 08:44:00|SAND|1720341840|0.299520121|0.2996595124|0.2994880078|0.2994896156
2024-07-07 08:45:00|SAND|1720341900|0.2995043606|0.2997244965|0.2995037367|0.2997244965
2024-07-07 08:46:00|SAND|1720341960|0.2997244971|0.2999601578|0.2997244971|0.299943923
2024-07-07 08:47:00|SAND|1720342020|0.2999383912|0.2999439844|0.2997538248|0.2997744639
2024-07-07 08:48:00|SAND|1720342080|0.2997744633|0.2999649373|0.2997744633|0.2999649373
2024-07-07 08:49:00|SAND|1720342140|0.2999689693|0.3003978927|0.2999689693|0.3003882987
2024-07-07 08:50:00|SAND|1720342200|0.300389986|0.300389986|0.3001053182|0.3001567055
2024-07-07 08:51:00|SAND|1720342260|0.3001523521|0.3001523521|0.2999426966|0.3000906161
2024-07-07 08:52:00|SAND|1720342320|0.3000906537|0.3002076145|0.3000906537|0.3002062584
2024-07-07 08:53:00|SAND|1720342380|0.3002059606|0.3003594127|0.3002059606|0.3003594127
2024-07-07 08:54:00|SAND|1720342440|0.3003594463|0.3004054199|0.3002888763|0.3004047193
2024-07-07 08:55:00|SAND|1720342500|0.300404754|0.300404754|0.2999662464|0.3002170249
2024-07-07 08:56:00|SAND|1720342560|0.3002168645|0.3002340287|0.3002161702|0.3002286201
2024-07-07 08:57:00|SAND|1720342620|0.3002251964|0.3004272092|0.3001530267|0.3003975042
2024-07-07 08:58:00|SAND|1720342680|0.3004248507|0.3004248507|0.3003721053|0.3004012007
2024-07-07 08:59:00|SAND|1720342740|0.3003955669|0.3004365218|0.3003955669|0.3004126996
2024-07-07 09:00:00|SAND|1720342800|0.3004104787|0.3004104787|0.3003230058|0.3004053286
2024-07-07 09:01:00|SAND|1720342860|0.3003997621|0.300602075|0.3003997621|0.3005080709
2024-07-07 09:02:00|SAND|1720342920|0.3005070498|0.3005941585|0.3003446248|0.3003658795
2024-07-07 09:03:00|SAND|1720342980|0.3003658702|0.3004941956|0.3003602685|0.3004909936
2024-07-07 09:04:00|SAND|1720343040|0.3004929428|0.3008991306|0.3004929428|0.3008801405
2024-07-07 09:05:00|SAND|1720343100|0.3008864491|0.3014959111|0.3008864491|0.3014503386
2024-07-07 09:06:00|SAND|1720343160|0.3014284696|0.3016409769|0.3012900442|0.3012951881
2024-07-07 09:07:00|SAND|1720343220|0.301295138|0.301295138|0.3008370089|0.3008418536
2024-07-07 09:08:00|SAND|1720343280|0.3008370167|0.3008517797|0.3005592567|0.3005666986
2024-07-07 09:09:00|SAND|1720343340|0.3005592897|0.3006254168|0.2999851622|0.2999888016
2024-07-07 09:10:00|SAND|1720343400|0.2999881813|0.3000192384|0.299948202|0.299948202
2024-07-07 09:11:00|SAND|1720343460|0.2999479974|0.300062624|0.2998480375|0.300062624
2024-07-07 09:12:00|SAND|1720343520|0.3000632039|0.3001848737|0.2999668203|0.2999846519
2024-07-07 09:13:00|SAND|1720343580|0.299984652|0.2999846593|0.2997969567|0.2998096386
2024-07-07 09:14:00|SAND|1720343640|0.2998096121|0.29984905|0.299800979|0.299800979
2024-07-07 09:15:00|SAND|1720343700|0.2998009402|0.2998009615|0.2994769639|0.2995757188
2024-07-07 09:16:00|SAND|1720343760|0.2995757256|0.2998056146|0.2994387741|0.2997908565
2024-07-07 09:17:00|SAND|1720343820|0.2997936038|0.2998076267|0.2995702796|0.2995759039
2024-07-07 09:18:00|SAND|1720343880|0.2995759027|0.299579293|0.2995494321|0.299579293
2024-07-07 09:19:00|SAND|1720343940|0.2995747204|0.2997304654|0.2995747204|0.2997304654
2024-07-07 09:20:00|SAND|1720344000|0.299728172|0.2998992299|0.299728172|0.2998992299
2024-07-07 09:21:00|SAND|1720344060|0.2999026848|0.3000598663|0.2998980303|0.3000513232
2024-07-07 09:22:00|SAND|1720344120|0.3000522419|0.300052289|0.2999008474|0.2999008474
2024-07-07 09:23:00|SAND|1720344180|0.2999008672|0.2999008672|0.299680587|0.299804232
2024-07-07 09:24:00|SAND|1720344240|0.2997995395|0.3000891871|0.2997950329|0.3000868743
2024-07-07 09:25:00|SAND|1720344300|0.3000868256|0.3003561891|0.3000868209|0.3003481601
2024-07-07 09:26:00|SAND|1720344360|0.3003518668|0.3004040129|0.3002817193|0.3003468153
2024-07-07 09:27:00|SAND|1720344420|0.3003523962|0.3003744187|0.300108861|0.3002542289
2024-07-07 09:28:00|SAND|1720344480|0.300255033|0.300632039|0.3002265758|0.3006274297
2024-07-07 09:29:00|SAND|1720344540|0.3006243784|0.3016070491|0.3006243784|0.3016070491
2024-07-07 09:30:00|SAND|1720344600|0.3016070507|0.3023722545|0.3014723898|0.3023600829
2024-07-07 09:31:00|SAND|1720344660|0.3023563118|0.3026064352|0.3023491721|0.3024845758
2024-07-07 09:32:00|SAND|1720344720|0.3024722961|0.3024728627|0.3022542646|0.3022542646
2024-07-07 09:33:00|SAND|1720344780|0.3022542764|0.3023037308|0.3015953198|0.3015953198
2024-07-07 09:34:00|SAND|1720344840|0.3015550163|0.3016805005|0.3015549813|0.301651764
2024-07-07 09:35:00|SAND|1720344900|0.3016655141|0.3017309416|0.3014861538|0.3017236405
2024-07-07 09:36:00|SAND|1720344960|0.3017236413|0.3018239355|0.3016534831|0.3018001206
2024-07-07 09:37:00|SAND|1720345020|0.3018099745|0.3018099745|0.3016502427|0.3016502427
2024-07-07 09:38:00|SAND|1720345080|0.3016502373|0.3017037048|0.3015099403|0.3016755304
2024-07-07 09:39:00|SAND|1720345140|0.301675507|0.301675507|0.3011429719|0.3014740824
2024-07-07 09:40:00|SAND|1720345200|0.3014619907|0.3014619907|0.3012530009|0.3012722562
2024-07-07 09:41:00|SAND|1720345260|0.3012722472|0.3013483989|0.3011019357|0.3011406541
2024-07-07 09:42:00|SAND|1720345320|0.3011406502|0.3012863036|0.3010576058|0.3012166365
2024-07-07 09:43:00|SAND|1720345380|0.3012073793|0.3015351063|0.3010771956|0.3015351063
2024-07-07 09:44:00|SAND|1720345440|0.3015407625|0.3016715312|0.3015407625|0.3015673149
2024-07-07 09:45:00|SAND|1720345500|0.3015728452|0.3015765183|0.3013946326|0.3013946326
2024-07-07 09:46:00|SAND|1720345560|0.3013943397|0.3013943397|0.3011266555|0.3011401947
2024-07-07 09:47:00|SAND|1720345620|0.3011426952|0.3011426952|0.3004833236|0.3004834352
2024-07-07 09:48:00|SAND|1720345680|0.3004833749|0.3007386285|0.3002960037|0.3007363273
2024-07-07 09:49:00|SAND|1720345740|0.300697705|0.3009881811|0.3006938755|0.3008013448
2024-07-07 09:50:00|SAND|1720345800|0.3008013383|0.3008282882|0.3006094811|0.3008054103
2024-07-07 09:51:00|SAND|1720345860|0.3008056608|0.3009914989|0.300591356|0.3007391083
2024-07-07 09:52:00|SAND|1720345920|0.3007454449|0.3007510983|0.3007216195|0.3007216195
2024-07-07 09:53:00|SAND|1720345980|0.3007213382|0.3007499358|0.3007141322|0.3007499358
2024-07-07 09:54:00|SAND|1720346040|0.3007499198|0.3010781246|0.3007498498|0.30097958
2024-07-07 09:55:00|SAND|1720346100|0.3009740481|0.3010790773|0.3008886186|0.3010697915
2024-07-07 09:56:00|SAND|1720346160|0.3010699242|0.3010989531|0.3007883207|0.3010971903
2024-07-07 09:57:00|SAND|1720346220|0.3011010249|0.3014358785|0.3011010249|0.3013946777
2024-07-07 09:58:00|SAND|1720346280|0.3013943771|0.301394391|0.3012891656|0.30128917
2024-07-07 09:59:00|SAND|1720346340|0.3012891336|0.301376779|0.3010612509|0.3011991502
2024-07-07 10:00:00|SAND|1720346400|0.3012046383|0.3012404475|0.3011246893|0.3012404475
2024-07-07 10:01:00|SAND|1720346460|0.3012404392|0.3013322739|0.3011813158|0.3012058407
2024-07-07 10:02:00|SAND|1720346520|0.3011967539|0.3014708735|0.3011885815|0.3013427198
2024-07-07 10:03:00|SAND|1720346580|0.3013426914|0.3013904139|0.3011080202|0.3013861555
2024-07-07 10:04:00|SAND|1720346640|0.3013858516|0.3018918884|0.3013857229|0.3018826399
2024-07-07 10:05:00|SAND|1720346700|0.3018826334|0.3020482452|0.301882628|0.3019971319
2024-07-07 10:06:00|SAND|1720346760|0.30199714|0.302137057|0.30199714|0.302137057
2024-07-07 10:07:00|SAND|1720346820|0.3021198756|0.3025594422|0.3021198414|0.3025471386
2024-07-07 10:08:00|SAND|1720346880|0.3025415639|0.3025464882|0.3021159418|0.3024705423
2024-07-07 10:09:00|SAND|1720346940|0.302466784|0.3024675047|0.3024278371|0.3024339061
2024-07-07 10:10:00|SAND|1720347000|0.3024590184|0.3024590199|0.3020543291|0.3021291962
2024-07-07 10:11:00|SAND|1720347060|0.3021385108|0.3021494408|0.3020976516|0.3021081096
2024-07-07 10:12:00|SAND|1720347120|0.3021081137|0.302346928|0.3021081137|0.3022045683
2024-07-07 10:13:00|SAND|1720347180|0.3022314511|0.3024536724|0.3022260835|0.3024536724
2024-07-07 10:14:00|SAND|1720347240|0.3024671657|0.3026546803|0.3024671657|0.302525881
2024-07-07 10:15:00|SAND|1720347300|0.3025380987|0.3025567879|0.3022280856|0.3022357173
2024-07-07 10:16:00|SAND|1720347360|0.3022357187|0.3023826478|0.3020665045|0.3022498756
2024-07-07 10:17:00|SAND|1720347420|0.3022402854|0.3024243523|0.3022402854|0.3023972445
2024-07-07 10:18:00|SAND|1720347480|0.3023934704|0.3023934704|0.3022418458|0.3022957804
2024-07-07 10:19:00|SAND|1720347540|0.3022957383|0.3025079281|0.3022957383|0.3024172093
2024-07-07 10:20:00|SAND|1720347600|0.3024353461|0.302558941|0.3021675073|0.3023395043
2024-07-07 10:21:00|SAND|1720347660|0.3023394989|0.3030150322|0.3023339116|0.3030150322
2024-07-07 10:22:00|SAND|1720347720|0.3030243553|0.303386424|0.3030243553|0.3033808655
2024-07-07 10:23:00|SAND|1720347780|0.3033784192|0.3033849226|0.3032131376|0.3033470996
2024-07-07 10:24:00|SAND|1720347840|0.3033337423|0.3038209139|0.3033337166|0.3037880022
2024-07-07 10:25:00|SAND|1720347900|0.3037971984|0.3038068608|0.3036376148|0.3036483907
2024-07-07 10:26:00|SAND|1720347960|0.3036556624|0.3038331055|0.3036551557|0.3037126514
2024-07-07 10:27:00|SAND|1720348020|0.3037486147|0.3039015759|0.303748564|0.3038999008
2024-07-07 10:28:00|SAND|1720348080|0.3039002165|0.303904614|0.3036592568|0.3036633426
2024-07-07 10:29:00|SAND|1720348140|0.3036633723|0.3038353726|0.3036633723|0.303798541
2024-07-07 10:30:00|SAND|1720348200|0.3037985342|0.3037985342|0.3034355463|0.3034393351
2024-07-07 10:31:00|SAND|1720348260|0.3034393065|0.3034402544|0.3031342715|0.3032223378
2024-07-07 10:32:00|SAND|1720348320|0.3031955121|0.3033024383|0.3031855337|0.3032527723
2024-07-07 10:33:00|SAND|1720348380|0.303252183|0.3041034|0.3032149031|0.3041034
2024-07-07 10:34:00|SAND|1720348440|0.304116491|0.3043904394|0.3041159367|0.3043388322
2024-07-07 10:35:00|SAND|1720348500|0.3043173764|0.3043173764|0.3037536389|0.3038288413
2024-07-07 10:36:00|SAND|1720348560|0.3038288444|0.3038380902|0.3037515782|0.3037515782
2024-07-07 10:37:00|SAND|1720348620|0.3037570962|0.3037584181|0.3035886062|0.3036126518
2024-07-07 10:38:00|SAND|1720348680|0.3036126429|0.3037467758|0.3036126429|0.3037248225
2024-07-07 10:39:00|SAND|1720348740|0.3036981883|0.3036981883|0.3034283826|0.3034368324
2024-07-07 10:40:00|SAND|1720348800|0.3034367051|0.3034367051|0.3027433796|0.3027433796
2024-07-07 10:41:00|SAND|1720348860|0.302680169|0.302680169|0.3020430644|0.3022773753
2024-07-07 10:42:00|SAND|1720348920|0.3022770136|0.3022770136|0.3022006803|0.3022593335
2024-07-07 10:43:00|SAND|1720348980|0.3022564603|0.3024143143|0.3022564603|0.3022999786
2024-07-07 10:44:00|SAND|1720349040|0.3022999808|0.3023066042|0.3022190913|0.3022190913
2024-07-07 10:45:00|SAND|1720349100|0.3022131893|0.3025357492|0.3020006974|0.3025357492
2024-07-07 10:46:00|SAND|1720349160|0.302535702|0.302535702|0.3020840827|0.3020841158
2024-07-07 10:47:00|SAND|1720349220|0.302084118|0.3020968246|0.3013716831|0.3017205904
2024-07-07 10:48:00|SAND|1720349280|0.3017206091|0.3020073704|0.3017206091|0.30198732
2024-07-07 10:49:00|SAND|1720349340|0.3019758124|0.3019778296|0.3016406151|0.3016462683
2024-07-07 10:50:00|SAND|1720349400|0.3016462681|0.3017156552|0.3015690594|0.301571038
2024-07-07 10:51:00|SAND|1720349460|0.3015852055|0.3017338388|0.3015833938|0.3017169845
2024-07-07 10:52:00|SAND|1720349520|0.3017167454|0.301936551|0.3017167454|0.3019074575
2024-07-07 10:53:00|SAND|1720349580|0.3019119441|0.302087093|0.3019119441|0.3020527711
2024-07-07 10:54:00|SAND|1720349640|0.3020592014|0.3020786809|0.3020401358|0.3020477366
2024-07-07 10:55:00|SAND|1720349700|0.3020297077|0.3021850104|0.3019498156|0.3020529251
2024-07-07 10:56:00|SAND|1720349760|0.3020566121|0.3020770495|0.3020525173|0.3020677338
2024-07-07 10:57:00|SAND|1720349820|0.3020890746|0.3022954375|0.3020890746|0.3022721434
2024-07-07 10:58:00|SAND|1720349880|0.3022719755|0.3023420176|0.3022710736|0.3023256598
2024-07-07 10:59:00|SAND|1720349940|0.3023219682|0.3024382233|0.3023219682|0.3023662057
2024-07-07 11:00:00|SAND|1720350000|0.3023661679|0.3024479462|0.3023597496|0.3024479462
2024-07-07 11:01:00|SAND|1720350060|0.3024479344|0.3024479344|0.3022377959|0.3023876119
2024-07-07 11:02:00|SAND|1720350120|0.3023931407|0.3023931407|0.302246702|0.3023212622
2024-07-07 11:03:00|SAND|1720350180|0.3023286929|0.3026162537|0.3023286929|0.3025705709
2024-07-07 11:04:00|SAND|1720350240|0.3025706405|0.3025706405|0.3024257959|0.3024829762
2024-07-07 11:05:00|SAND|1720350300|0.3024833987|0.3029084523|0.3024833987|0.3029027843
2024-07-07 11:06:00|SAND|1720350360|0.3029083925|0.3030876102|0.3027782589|0.3029415622
2024-07-07 11:07:00|SAND|1720350420|0.3029376682|0.3029376682|0.3025000589|0.3027286704
2024-07-07 11:08:00|SAND|1720350480|0.3027092874|0.3027190972|0.302586316|0.3026107337
2024-07-07 11:09:00|SAND|1720350540|0.3026105541|0.3026105541|0.3024126837|0.3024766828
2024-07-07 11:10:00|SAND|1720350600|0.3024805308|0.3026197795|0.3024805308|0.3025869001
2024-07-07 11:11:00|SAND|1720350660|0.3025869008|0.3027116403|0.3025869008|0.3027060229
2024-07-07 11:12:00|SAND|1720350720|0.3027109545|0.3028473766|0.3027053605|0.3027870629
2024-07-07 11:13:00|SAND|1720350780|0.3027926901|0.3027926901|0.3024750668|0.3026317298
2024-07-07 11:14:00|SAND|1720350840|0.3026317461|0.3026334942|0.302581762|0.3025887054
2024-07-07 11:15:00|SAND|1720350900|0.3025753236|0.3026021138|0.3022723231|0.3024544684
2024-07-07 11:16:00|SAND|1720350960|0.3024446359|0.3024446514|0.302119399|0.3021773705
2024-07-07 11:17:00|SAND|1720351020|0.3021773768|0.3025435633|0.3021543891|0.3022268514
2024-07-07 11:18:00|SAND|1720351080|0.3022277197|0.3022277197|0.3013668145|0.3014670064
2024-07-07 11:19:00|SAND|1720351140|0.301467134|0.3017267894|0.3014307447|0.3017186366
2024-07-07 11:20:00|SAND|1720351200|0.3017222029|0.3018492611|0.3016612753|0.3017140895
2024-07-07 11:21:00|SAND|1720351260|0.3016903634|0.3018816271|0.3016903585|0.301850176
2024-07-07 11:22:00|SAND|1720351320|0.3018583764|0.3018773728|0.301806847|0.301806847
2024-07-07 11:23:00|SAND|1720351380|0.3018068983|0.3018068983|0.301640218|0.3016827198
2024-07-07 11:24:00|SAND|1720351440|0.3016886904|0.3018328763|0.3016878338|0.3018164428
2024-07-07 11:25:00|SAND|1720351500|0.3018232742|0.3018232742|0.3017513509|0.301793826
2024-07-07 11:26:00|SAND|1720351560|0.3017929926|0.3020107267|0.3017929926|0.3019523799
2024-07-07 11:27:00|SAND|1720351620|0.301946735|0.3022296693|0.3019403736|0.3021650191
2024-07-07 11:28:00|SAND|1720351680|0.3021520619|0.3021521401|0.3018209528|0.3018459018
2024-07-07 11:29:00|SAND|1720351740|0.3018402752|0.3018402752|0.3015561996|0.3017086423
2024-07-07 11:30:00|SAND|1720351800|0.3017030611|0.3017170885|0.3016464975|0.3016498528
2024-07-07 11:31:00|SAND|1720351860|0.3016480571|0.3016480981|0.3013326512|0.3013416657
2024-07-07 11:32:00|SAND|1720351920|0.3013416379|0.3017421225|0.3013416379|0.3017421225
2024-07-07 11:33:00|SAND|1720351980|0.3017457046|0.3024775388|0.3017457046|0.3024682711
2024-07-07 11:34:00|SAND|1720352040|0.3024721001|0.3024721001|0.3021534999|0.3022205102
2024-07-07 11:35:00|SAND|1720352100|0.3022205342|0.3025571028|0.3021490032|0.3023490755
2024-07-07 11:36:00|SAND|1720352160|0.3023492639|0.302349792|0.3022198215|0.3022554588
2024-07-07 11:37:00|SAND|1720352220|0.3022608286|0.3024519742|0.3022561349|0.3023285295
2024-07-07 11:38:00|SAND|1720352280|0.302332082|0.3024486206|0.302235416|0.3022355438
2024-07-07 11:39:00|SAND|1720352340|0.302235543|0.302235543|0.3021312938|0.3022026448
2024-07-07 11:40:00|SAND|1720352400|0.3022026345|0.3022290174|0.3018366475|0.3018366475
2024-07-07 11:41:00|SAND|1720352460|0.3018460546|0.3018526473|0.3017950416|0.3018224592
2024-07-07 11:42:00|SAND|1720352520|0.3018225114|0.3019789818|0.301807473|0.30181252
2024-07-07 11:43:00|SAND|1720352580|0.3018069342|0.301812578|0.3015161013|0.3015304396
2024-07-07 11:44:00|SAND|1720352640|0.3015342605|0.3015344793|0.301247566|0.3013267279
2024-07-07 11:45:00|SAND|1720352700|0.301326647|0.3014684552|0.301326647|0.3014266615
2024-07-07 11:46:00|SAND|1720352760|0.3014322307|0.3015590194|0.3012131987|0.3014905827
2024-07-07 11:47:00|SAND|1720352820|0.3014905515|0.3014990782|0.301470041|0.3014943285
2024-07-07 11:48:00|SAND|1720352880|0.3015037607|0.3016893806|0.3015033418|0.3016816518
2024-07-07 11:49:00|SAND|1720352940|0.3016816064|0.3017709415|0.3016816064|0.301718528
2024-07-07 11:50:00|SAND|1720353000|0.3017184246|0.3017184246|0.3015651636|0.3015914914
2024-07-07 11:51:00|SAND|1720353060|0.3015971232|0.3016995299|0.3015966117|0.3016995299
2024-07-07 11:52:00|SAND|1720353120|0.3016995017|0.301903837|0.3016591722|0.3016866199
2024-07-07 11:53:00|SAND|1720353180|0.3016824467|0.3020445081|0.3016115123|0.3020440037
2024-07-07 11:54:00|SAND|1720353240|0.3020440037|0.3020440037|0.3018179945|0.3018463414
2024-07-07 11:55:00|SAND|1720353300|0.301842548|0.3019440546|0.301842548|0.3019073726
2024-07-07 11:56:00|SAND|1720353360|0.3019074014|0.302251231|0.3019074014|0.3022373309
2024-07-07 11:57:00|SAND|1720353420|0.3022373319|0.3025205688|0.3021265639|0.3022897214
2024-07-07 11:58:00|SAND|1720353480|0.3022896878|0.3022896878|0.3021648796|0.3021765302
2024-07-07 11:59:00|SAND|1720353540|0.3021708958|0.3021734391|0.3021540385|0.3021603972
2024-07-07 12:00:00|SAND|1720353600|0.3021616908|0.3021616908|0.302019526|0.3020263486
2024-07-07 12:01:00|SAND|1720353660|0.3020263152|0.3020269811|0.3017321844|0.3019766046
2024-07-07 12:02:00|SAND|1720353720|0.301976604|0.3019766043|0.301905672|0.3019451327
2024-07-07 12:03:00|SAND|1720353780|0.3019460989|0.3021418172|0.3019327017|0.3021193945
2024-07-07 12:04:00|SAND|1720353840|0.3021183784|0.3021374998|0.3019960672|0.30206699
2024-07-07 12:05:00|SAND|1720353900|0.3020659279|0.302199363|0.3020659279|0.3021804823
2024-07-07 12:06:00|SAND|1720353960|0.3021996778|0.3022518834|0.3021664599|0.3022518834
2024-07-07 12:07:00|SAND|1720354020|0.3022517563|0.3023952489|0.3022517563|0.302330588
2024-07-07 12:08:00|SAND|1720354080|0.302336205|0.3026922775|0.3023334259|0.3026903195
2024-07-07 12:09:00|SAND|1720354140|0.3026925785|0.3027967304|0.3026925785|0.3027959454
2024-07-07 12:10:00|SAND|1720354200|0.3027999052|0.3032582774|0.3027999052|0.3031313892
2024-07-07 12:11:00|SAND|1720354260|0.3031321271|0.303244832|0.3031321271|0.3032405618
2024-07-07 12:12:00|SAND|1720354320|0.3032462088|0.3035745528|0.3032405627|0.3035385626
2024-07-07 12:13:00|SAND|1720354380|0.3035652202|0.3036736529|0.3035385467|0.3036736529
2024-07-07 12:14:00|SAND|1720354440|0.303674481|0.3037449028|0.3034987639|0.3034987639
2024-07-07 12:15:00|SAND|1720354500|0.3034987567|0.3034987567|0.3034843398|0.3034914132
2024-07-07 12:16:00|SAND|1720354560|0.3034915837|0.3034915837|0.3032757535|0.3032807889
2024-07-07 12:17:00|SAND|1720354620|0.3032807853|0.3032988537|0.3031899675|0.3031948892
2024-07-07 12:18:00|SAND|1720354680|0.3031933258|0.3031933334|0.302835576|0.3028790253
2024-07-07 12:19:00|SAND|1720354740|0.3028790716|0.3031841283|0.3028790711|0.30317996
2024-07-07 12:20:00|SAND|1720354800|0.3031931913|0.3035323617|0.3031931913|0.303509934
2024-07-07 12:21:00|SAND|1720354860|0.3035126428|0.3035851802|0.3035105712|0.3035113962
2024-07-07 12:22:00|SAND|1720354920|0.303517041|0.3037570036|0.3034073261|0.3037570036
2024-07-07 12:23:00|SAND|1720354980|0.3037570461|0.3040487355|0.3037570461|0.3038291063
2024-07-07 12:24:00|SAND|1720355040|0.3038424957|0.3039744188|0.30364042|0.3036926733
2024-07-07 12:25:00|SAND|1720355100|0.3036926378|0.3036926734|0.303401921|0.3034019477
2024-07-07 12:26:00|SAND|1720355160|0.3034018913|0.3034097476|0.3025332285|0.3025865167
2024-07-07 12:27:00|SAND|1720355220|0.3025691052|0.3030584505|0.3023764231|0.3029954484
2024-07-07 12:28:00|SAND|1720355280|0.3030010535|0.3030010535|0.302602224|0.302806945
2024-07-07 12:29:00|SAND|1720355340|0.302807437|0.3028563769|0.3027088042|0.302708807
2024-07-07 12:30:00|SAND|1720355400|0.3027062612|0.3027154351|0.3026097768|0.3026183624
2024-07-07 12:31:00|SAND|1720355460|0.3026127154|0.3026183569|0.3020341572|0.302178171
2024-07-07 12:32:00|SAND|1720355520|0.3021745157|0.3022167319|0.3021745157|0.3021929369
2024-07-07 12:33:00|SAND|1720355580|0.3021630893|0.3021630893|0.3020744646|0.3021482084
2024-07-07 12:34:00|SAND|1720355640|0.3021490526|0.3024158332|0.3021450153|0.302415163
2024-07-07 12:35:00|SAND|1720355700|0.3024290578|0.302429377|0.3022310593|0.3022595084
2024-07-07 12:36:00|SAND|1720355760|0.3022555104|0.3024051805|0.302255173|0.3023832132
2024-07-07 12:37:00|SAND|1720355820|0.3023796406|0.3023796406|0.3022678091|0.3022678091
2024-07-07 12:38:00|SAND|1720355880|0.3022677687|0.3023398622|0.3018633384|0.3022608017
2024-07-07 12:39:00|SAND|1720355940|0.3022704549|0.3022704549|0.302172044|0.3021943804
2024-07-07 12:40:00|SAND|1720356000|0.3021903566|0.3021903566|0.3020019643|0.3020076112
2024-07-07 12:41:00|SAND|1720356060|0.3020088701|0.3021178315|0.3020088701|0.3020980132
2024-07-07 12:42:00|SAND|1720356120|0.3021081106|0.3021303751|0.3021059223|0.302111542
2024-07-07 12:43:00|SAND|1720356180|0.3021155231|0.3022808654|0.3020517666|0.3021146097
2024-07-07 12:44:00|SAND|1720356240|0.3021080836|0.3021200235|0.3018069595|0.3018078087
2024-07-07 12:45:00|SAND|1720356300|0.3017840084|0.3017922808|0.3006591238|0.3006591238
2024-07-07 12:46:00|SAND|1720356360|0.3006112269|0.300732948|0.3005268661|0.3005872821
2024-07-07 12:47:00|SAND|1720356420|0.3005557233|0.3009498022|0.3004996035|0.3009372054
2024-07-07 12:48:00|SAND|1720356480|0.3009284688|0.3010071452|0.3007037712|0.3008065081
2024-07-07 12:49:00|SAND|1720356540|0.3008065223|0.3009027596|0.3007961632|0.3008705617
2024-07-07 12:50:00|SAND|1720356600|0.3008705657|0.3008706086|0.3006693766|0.300754793
2024-07-07 12:51:00|SAND|1720356660|0.300754801|0.3010517078|0.3006593454|0.3006877534
2024-07-07 12:52:00|SAND|1720356720|0.3006649388|0.3008267034|0.3005400194|0.3008267034
2024-07-07 12:53:00|SAND|1720356780|0.3008271741|0.3012604111|0.3008271741|0.3012572343
2024-07-07 12:54:00|SAND|1720356840|0.3012577067|0.3012715847|0.3010949904|0.3011129689
2024-07-07 12:55:00|SAND|1720356900|0.3011130004|0.3012723874|0.3007937108|0.3007937108
2024-07-07 12:56:00|SAND|1720356960|0.3007901664|0.3009012379|0.3007838814|0.3008715643
2024-07-07 12:57:00|SAND|1720357020|0.3008714178|0.3010770371|0.3008596864|0.3009697362
2024-07-07 12:58:00|SAND|1720357080|0.3009710073|0.3010342307|0.3008358752|0.3008358752
2024-07-07 12:59:00|SAND|1720357140|0.3008359172|0.3010948233|0.3008359172|0.3010750615
2024-07-07 13:00:00|SAND|1720357200|0.3010750947|0.301078552|0.3010136944|0.3010186204
2024-07-07 13:01:00|SAND|1720357260|0.3010187142|0.3010236464|0.300693248|0.3007967648
2024-07-07 13:02:00|SAND|1720357320|0.3008051341|0.3008051341|0.3005993135|0.3006778595
2024-07-07 13:03:00|SAND|1720357380|0.3006778687|0.3007713455|0.3003906239|0.3004404911
2024-07-07 13:04:00|SAND|1720357440|0.3004405135|0.300516261|0.300292149|0.300292149
2024-07-07 13:05:00|SAND|1720357500|0.3002912702|0.3004813253|0.3002905461|0.300481312
2024-07-07 13:06:00|SAND|1720357560|0.3004810567|0.3005043966|0.3002632598|0.3003060632
2024-07-07 13:07:00|SAND|1720357620|0.3003060639|0.3004411411|0.3003060639|0.3003122731
2024-07-07 13:08:00|SAND|1720357680|0.300301925|0.3004483782|0.2993755052|0.2993755052
2024-07-07 13:09:00|SAND|1720357740|0.2993852679|0.2993852679|0.2991891172|0.2993087286
2024-07-07 13:10:00|SAND|1720357800|0.299300205|0.2997081003|0.299300205|0.2997081003
2024-07-07 13:11:00|SAND|1720357860|0.2997045458|0.2997045458|0.2991629368|0.2991689152
2024-07-07 13:12:00|SAND|1720357920|0.2991636967|0.2992065649|0.2986728652|0.2986965513
2024-07-07 13:13:00|SAND|1720357980|0.2986936717|0.2987429391|0.2985658243|0.2987149923
2024-07-07 13:14:00|SAND|1720358040|0.2987141316|0.2987141316|0.2985733332|0.298683134
2024-07-07 13:15:00|SAND|1720358100|0.2986830635|0.2986830635|0.2979724918|0.2979754396
2024-07-07 13:16:00|SAND|1720358160|0.2979790149|0.2979795347|0.2978234108|0.2978386661
2024-07-07 13:17:00|SAND|1720358220|0.2978383099|0.2980456695|0.2978383099|0.2980456695
2024-07-07 13:18:00|SAND|1720358280|0.2980374369|0.298385757|0.2978717627|0.2978753981
2024-07-07 13:19:00|SAND|1720358340|0.2978718103|0.2978718103|0.2967564486|0.2967789533
2024-07-07 13:20:00|SAND|1720358400|0.2967829358|0.2967829467|0.2965159509|0.2965159509
2024-07-07 13:21:00|SAND|1720358460|0.2965444535|0.2967619533|0.2965240045|0.2967619533
2024-07-07 13:22:00|SAND|1720358520|0.2967662095|0.296954654|0.2967017435|0.2967123054
2024-07-07 13:23:00|SAND|1720358580|0.2967115868|0.2967199912|0.2961997167|0.2961997167
2024-07-07 13:24:00|SAND|1720358640|0.2961694876|0.2961695176|0.2958101095|0.2959511497
2024-07-07 13:25:00|SAND|1720358700|0.2959504333|0.2959504333|0.2946669188|0.2946680065
2024-07-07 13:26:00|SAND|1720358760|0.2946810999|0.2949900511|0.2946810999|0.2948538551
2024-07-07 13:27:00|SAND|1720358820|0.2948538748|0.295585219|0.2948514975|0.2954666937
2024-07-07 13:28:00|SAND|1720358880|0.2954653389|0.295483428|0.2947231807|0.294723382
2024-07-07 13:29:00|SAND|1720358940|0.2947325087|0.2950810437|0.2947233307|0.2949579695
2024-07-07 13:30:00|SAND|1720359000|0.2949579052|0.2951349588|0.2949579052|0.2951337705
2024-07-07 13:31:00|SAND|1720359060|0.2951017986|0.2953674332|0.2951017986|0.2953526326
2024-07-07 13:32:00|SAND|1720359120|0.2953845291|0.2958009569|0.2953802162|0.2957044492
2024-07-07 13:33:00|SAND|1720359180|0.2957327201|0.2964200391|0.2957327201|0.2964060153
2024-07-07 13:34:00|SAND|1720359240|0.2964143275|0.2964143275|0.295854073|0.2961196654
2024-07-07 13:35:00|SAND|1720359300|0.296110759|0.2961681894|0.295901751|0.2960967113
2024-07-07 13:36:00|SAND|1720359360|0.2961147529|0.2963473695|0.296098002|0.2963473695
2024-07-07 13:37:00|SAND|1720359420|0.296357225|0.2970000864|0.296357225|0.2968574947
2024-07-07 13:38:00|SAND|1720359480|0.2968632248|0.2968632248|0.2967041394|0.2967041394
2024-07-07 13:39:00|SAND|1720359540|0.2967040726|0.2967044426|0.2962973584|0.2964699621
2024-07-07 13:40:00|SAND|1720359600|0.2964694627|0.2964694627|0.2958056635|0.2958713654
2024-07-07 13:41:00|SAND|1720359660|0.2958658809|0.2958839282|0.2946657655|0.2948931308
2024-07-07 13:42:00|SAND|1720359720|0.294877522|0.2951067946|0.294877522|0.2950300705
2024-07-07 13:43:00|SAND|1720359780|0.2950309141|0.2950309141|0.2945456747|0.2947296056
2024-07-07 13:44:00|SAND|1720359840|0.2947330564|0.2953492638|0.2947258652|0.2950127675
2024-07-07 13:45:00|SAND|1720359900|0.2950354573|0.2950354573|0.2939821115|0.2940960721
2024-07-07 13:46:00|SAND|1720359960|0.2940960459|0.2945173243|0.2940960064|0.2945158076
2024-07-07 13:47:00|SAND|1720360020|0.2945298568|0.2951076402|0.2945298568|0.2950571495
2024-07-07 13:48:00|SAND|1720360080|0.2950514478|0.2950600965|0.2945021322|0.2945021322
2024-07-07 13:49:00|SAND|1720360140|0.2945021026|0.2946547125|0.2939941849|0.2940234606
2024-07-07 13:50:00|SAND|1720360200|0.2940234581|0.2944534153|0.2940062907|0.2944461129
2024-07-07 13:51:00|SAND|1720360260|0.2944461101|0.2949335222|0.2944389908|0.2949232338
2024-07-07 13:52:00|SAND|1720360320|0.2949405756|0.2949618436|0.2948494669|0.2949170844
2024-07-07 13:53:00|SAND|1720360380|0.2948652479|0.2948652479|0.2940642488|0.294125862
2024-07-07 13:54:00|SAND|1720360440|0.2941320732|0.2945968296|0.2941320732|0.294589788
2024-07-07 13:55:00|SAND|1720360500|0.2945924147|0.2946818021|0.2945923615|0.2946591699
2024-07-07 13:56:00|SAND|1720360560|0.2946424664|0.2952025399|0.2946424664|0.2952025399
2024-07-07 13:57:00|SAND|1720360620|0.2951849403|0.2951849403|0.2950046485|0.2950408692
2024-07-07 13:58:00|SAND|1720360680|0.2950351551|0.2950355674|0.2948794982|0.2948794982
2024-07-07 13:59:00|SAND|1720360740|0.2948410627|0.2948410627|0.2942148912|0.2942148912
2024-07-07 14:00:00|SAND|1720360800|0.2942148653|0.2944786774|0.2936423888|0.2944704275
2024-07-07 14:01:00|SAND|1720360860|0.2944701327|0.2944814343|0.2943121686|0.2943526552
2024-07-07 14:02:00|SAND|1720360920|0.2943058011|0.2943243291|0.2934155457|0.2934155457
2024-07-07 14:03:00|SAND|1720360980|0.2934144791|0.2934165399|0.2930723201|0.293114192
2024-07-07 14:04:00|SAND|1720361040|0.2931139802|0.2935383046|0.2931139802|0.2933382268
2024-07-07 14:05:00|SAND|1720361100|0.2933597967|0.293360576|0.2928856879|0.2929163794
2024-07-07 14:06:00|SAND|1720361160|0.2929163368|0.2929163368|0.2923602701|0.2924313633
2024-07-07 14:07:00|SAND|1720361220|0.29238328|0.2927355614|0.29238328|0.2927211891
2024-07-07 14:08:00|SAND|1720361280|0.2927212219|0.2929154142|0.2927210734|0.2928752294
2024-07-07 14:09:00|SAND|1720361340|0.2928752309|0.2932788278|0.2923138542|0.2924121927
2024-07-07 14:10:00|SAND|1720361400|0.2923969004|0.2925119727|0.2920889996|0.2921293293
2024-07-07 14:11:00|SAND|1720361460|0.2921254545|0.2921254545|0.2914994975|0.2914994975
2024-07-07 14:12:00|SAND|1720361520|0.2914875381|0.2914875381|0.2910710858|0.2911127526
2024-07-07 14:13:00|SAND|1720361580|0.291112641|0.2911135403|0.2909036216|0.2909555188
2024-07-07 14:14:00|SAND|1720361640|0.2909511318|0.2912311697|0.2909511318|0.2912156025
2024-07-07 14:15:00|SAND|1720361700|0.2912154746|0.2913216672|0.2912146923|0.2913136223
2024-07-07 14:16:00|SAND|1720361760|0.2913136355|0.2917456452|0.2913136355|0.2917185965
2024-07-07 14:17:00|SAND|1720361820|0.2917001969|0.291819202|0.2913307493|0.2913307493
2024-07-07 14:18:00|SAND|1720361880|0.2913306667|0.2915007367|0.2913306667|0.291445297
2024-07-07 14:19:00|SAND|1720361940|0.2914444565|0.2915347419|0.2913818353|0.2914077691
2024-07-07 14:20:00|SAND|1720362000|0.291395918|0.2914016204|0.2912950252|0.2913974221
2024-07-07 14:21:00|SAND|1720362060|0.2913974242|0.2916644321|0.2913965536|0.2914207778
2024-07-07 14:22:00|SAND|1720362120|0.2914207408|0.2914207988|0.2905365364|0.2905422454
2024-07-07 14:23:00|SAND|1720362180|0.290531194|0.2905456338|0.2900819587|0.290308712
2024-07-07 14:24:00|SAND|1720362240|0.2902963457|0.2904485691|0.2902922677|0.2904319682
2024-07-07 14:25:00|SAND|1720362300|0.2904378921|0.2908564114|0.2904322051|0.2908564114
2024-07-07 14:26:00|SAND|1720362360|0.2908591259|0.2921770491|0.2908580273|0.292176948
2024-07-07 14:27:00|SAND|1720362420|0.2922265513|0.2922265513|0.2919811836|0.2919821043
2024-07-07 14:28:00|SAND|1720362480|0.2919814312|0.2920146982|0.2917717943|0.2920113855
2024-07-07 14:29:00|SAND|1720362540|0.2920427776|0.2925786239|0.2920427776|0.2925772343
2024-07-07 14:30:00|SAND|1720362600|0.2925866828|0.2926347806|0.2925866355|0.292603401
2024-07-07 14:31:00|SAND|1720362660|0.2926033195|0.2928926767|0.2926033195|0.2928524918
2024-07-07 14:32:00|SAND|1720362720|0.2928528688|0.2938291849|0.2928528688|0.2938291464
2024-07-07 14:33:00|SAND|1720362780|0.2938285351|0.2941493643|0.2938173335|0.2941493643
2024-07-07 14:34:00|SAND|1720362840|0.294149378|0.294149378|0.2938425366|0.2938425366
2024-07-07 14:35:00|SAND|1720362900|0.2938424963|0.2938424963|0.2931470902|0.2932186344
2024-07-07 14:36:00|SAND|1720362960|0.2932164606|0.2933561223|0.2929207494|0.2933553883
2024-07-07 14:37:00|SAND|1720363020|0.2933553636|0.2933553636|0.2932325621|0.2932668436
2024-07-07 14:38:00|SAND|1720363080|0.2932631188|0.2936238292|0.2929615435|0.2931223089
2024-07-07 14:39:00|SAND|1720363140|0.2931218972|0.2932095654|0.2928929848|0.2930097046
2024-07-07 14:40:00|SAND|1720363200|0.293010547|0.29304471|0.2927346514|0.2927986306
2024-07-07 14:41:00|SAND|1720363260|0.2927992481|0.2927993367|0.2922852287|0.2923816935
2024-07-07 14:42:00|SAND|1720363320|0.292361195|0.2927731329|0.292361195|0.2927731329
2024-07-07 14:43:00|SAND|1720363380|0.2927732269|0.2928946864|0.2926588027|0.2926588027
2024-07-07 14:44:00|SAND|1720363440|0.2926587872|0.2929567522|0.2926587872|0.2928889275
2024-07-07 14:45:00|SAND|1720363500|0.2929210948|0.2929210948|0.2926758272|0.2927354392
2024-07-07 14:46:00|SAND|1720363560|0.2927690753|0.29322492|0.2927206726|0.2930266811
2024-07-07 14:47:00|SAND|1720363620|0.2930442501|0.2930442501|0.2926077636|0.2926111631
2024-07-07 14:48:00|SAND|1720363680|0.2926011293|0.2926011293|0.291917986|0.2921602492
2024-07-07 14:49:00|SAND|1720363740|0.2921585979|0.2921964927|0.2919885767|0.2921659415
2024-07-07 14:50:00|SAND|1720363800|0.2921816544|0.2921862099|0.2919976313|0.2921066195
2024-07-07 14:51:00|SAND|1720363860|0.2920915914|0.2922834472|0.2920028168|0.292254187
2024-07-07 14:52:00|SAND|1720363920|0.2922534458|0.2922534458|0.2919508399|0.2919508399
2024-07-07 14:53:00|SAND|1720363980|0.2919591199|0.292083717|0.291529065|0.2920661639
2024-07-07 14:54:00|SAND|1720364040|0.2920396546|0.292104913|0.2918669395|0.2918669395
2024-07-07 14:55:00|SAND|1720364100|0.291855369|0.291957728|0.291855369|0.2918711686
2024-07-07 14:56:00|SAND|1720364160|0.2918682498|0.2918815592|0.2914556118|0.2916367651
2024-07-07 14:57:00|SAND|1720364220|0.2916233206|0.2917961712|0.2915604139|0.2917795105
2024-07-07 14:58:00|SAND|1720364280|0.2917826633|0.2922965931|0.2917826633|0.2922718746
2024-07-07 14:59:00|SAND|1720364340|0.2922608967|0.2923954698|0.2920828326|0.2923899958
2024-07-07 15:00:00|SAND|1720364400|0.2923851831|0.2923857625|0.292217511|0.292217511
2024-07-07 15:01:00|SAND|1720364460|0.2922103665|0.2922653838|0.2916054841|0.2916054841
2024-07-07 15:02:00|SAND|1720364520|0.2915831954|0.2918091553|0.291574956|0.2918091553
2024-07-07 15:03:00|SAND|1720364580|0.2918498242|0.2925069|0.2918498242|0.2924447565
2024-07-07 15:04:00|SAND|1720364640|0.2924443718|0.2929827846|0.2924406009|0.2928691339
2024-07-07 15:05:00|SAND|1720364700|0.2928759547|0.2931313568|0.2928712419|0.2929565028
2024-07-07 15:06:00|SAND|1720364760|0.29295182|0.2930080894|0.2927016168|0.2928703326
2024-07-07 15:07:00|SAND|1720364820|0.2928594791|0.293073258|0.2927686148|0.293061667
2024-07-07 15:08:00|SAND|1720364880|0.2930625217|0.2937886923|0.293019648|0.2937886923
2024-07-07 15:09:00|SAND|1720364940|0.2938085972|0.2941120141|0.2938085972|0.2938980943
2024-07-07 15:10:00|SAND|1720365000|0.2938519661|0.2940281284|0.2937545062|0.2938950752
2024-07-07 15:11:00|SAND|1720365060|0.2939009789|0.2939009789|0.2932131661|0.2932224529
2024-07-07 15:12:00|SAND|1720365120|0.2931988931|0.2931988931|0.2926586257|0.2926586257
2024-07-07 15:13:00|SAND|1720365180|0.2926272498|0.2928703751|0.2926220909|0.2927560151
2024-07-07 15:14:00|SAND|1720365240|0.2927463053|0.2928693161|0.2927277377|0.2927699754
2024-07-07 15:15:00|SAND|1720365300|0.2927960676|0.2931345288|0.2926523796|0.292992743
2024-07-07 15:16:00|SAND|1720365360|0.2929884103|0.2930072532|0.2921323183|0.2921323183
2024-07-07 15:17:00|SAND|1720365420|0.292129934|0.2928306518|0.292129934|0.2928306518
2024-07-07 15:18:00|SAND|1720365480|0.2928044025|0.2935018053|0.2928044025|0.2935018053
2024-07-07 15:19:00|SAND|1720365540|0.2934922272|0.2939481801|0.2934922272|0.2939409254
2024-07-07 15:20:00|SAND|1720365600|0.2939408732|0.2939566927|0.2938323625|0.2938378726
2024-07-07 15:21:00|SAND|1720365660|0.293839166|0.2942426449|0.293839166|0.2939414239
2024-07-07 15:22:00|SAND|1720365720|0.2939734307|0.2940029182|0.2937157324|0.2937662835
2024-07-07 15:23:00|SAND|1720365780|0.2937657532|0.2938098796|0.2936458631|0.2937606117
2024-07-07 15:24:00|SAND|1720365840|0.2937708593|0.2939234152|0.2935814351|0.2936042519
2024-07-07 15:25:00|SAND|1720365900|0.2935564655|0.2937424157|0.2935151282|0.2936597226
2024-07-07 15:26:00|SAND|1720365960|0.2936597648|0.2937891164|0.2936597648|0.2937725592
2024-07-07 15:27:00|SAND|1720366020|0.2938020167|0.2941798544|0.2938020167|0.2941664055
2024-07-07 15:28:00|SAND|1720366080|0.294155808|0.2945390052|0.294155808|0.2944737718
2024-07-07 15:29:00|SAND|1720366140|0.2944465227|0.29474746|0.2943681363|0.29474746
2024-07-07 15:30:00|SAND|1720366200|0.2947699648|0.2947962534|0.2946038473|0.2946095363
2024-07-07 15:31:00|SAND|1720366260|0.2946092755|0.2946092755|0.2944283294|0.2944627076
2024-07-07 15:32:00|SAND|1720366320|0.2944447242|0.2944447242|0.294075721|0.2941019868
2024-07-07 15:33:00|SAND|1720366380|0.2940850614|0.294094301|0.2936677611|0.2938681659
2024-07-07 15:34:00|SAND|1720366440|0.2938534578|0.2940708823|0.2937085601|0.2940443983
2024-07-07 15:35:00|SAND|1720366500|0.2940369212|0.2940369212|0.2937895293|0.2938227178
2024-07-07 15:36:00|SAND|1720366560|0.2938241189|0.2938241189|0.293398332|0.293409698
2024-07-07 15:37:00|SAND|1720366620|0.2934582758|0.2936105744|0.2934576517|0.2935476468
2024-07-07 15:38:00|SAND|1720366680|0.2935627641|0.2938721428|0.2935627641|0.2936758074
2024-07-07 15:39:00|SAND|1720366740|0.2936782704|0.2939799508|0.2936782704|0.2939799508
2024-07-07 15:40:00|SAND|1720366800|0.2939398935|0.2939525466|0.2938696048|0.2939423214
2024-07-07 15:41:00|SAND|1720366860|0.2939413983|0.2942309619|0.2939360688|0.2942027257
2024-07-07 15:42:00|SAND|1720366920|0.294205284|0.2947439038|0.2942016568|0.2947229851
2024-07-07 15:43:00|SAND|1720366980|0.2947031117|0.2948359592|0.2947031117|0.2948359592
2024-07-07 15:44:00|SAND|1720367040|0.2948518282|0.2951800847|0.294779369|0.2948016386
2024-07-07 15:45:00|SAND|1720367100|0.2947976374|0.2948102473|0.2941440383|0.2941440383
2024-07-07 15:46:00|SAND|1720367160|0.2941644533|0.2941644533|0.2934757099|0.293492643
2024-07-07 15:47:00|SAND|1720367220|0.293489628|0.293489628|0.2933278001|0.2933474736
2024-07-07 15:48:00|SAND|1720367280|0.2933410014|0.2934711338|0.2932286403|0.2933602668
2024-07-07 15:49:00|SAND|1720367340|0.2933633647|0.293363472|0.2926807359|0.2926811452
2024-07-07 15:50:00|SAND|1720367400|0.2926801414|0.2927398035|0.2924955842|0.2926067711
2024-07-07 15:51:00|SAND|1720367460|0.292618787|0.2926406776|0.2923769233|0.2923909625
2024-07-07 15:52:00|SAND|1720367520|0.292375729|0.2924652914|0.2922484193|0.2924652914
2024-07-07 15:53:00|SAND|1720367580|0.2924884956|0.292514918|0.292444637|0.2925095374
2024-07-07 15:54:00|SAND|1720367640|0.2925078131|0.2930200529|0.2924875751|0.2928033145
2024-07-07 15:55:00|SAND|1720367700|0.2928310864|0.292938947|0.2928208586|0.2928575526
2024-07-07 15:56:00|SAND|1720367760|0.2929027821|0.2932905002|0.2929027821|0.2932564997
2024-07-07 15:57:00|SAND|1720367820|0.2932468627|0.2940516337|0.2932467971|0.2940479028
2024-07-07 15:58:00|SAND|1720367880|0.2940614335|0.2940614335|0.2938437522|0.2938737453
2024-07-07 15:59:00|SAND|1720367940|0.2938766912|0.2938766912|0.2936498648|0.2936972782
2024-07-07 16:00:00|SAND|1720368000|0.2936930375|0.2936930375|0.2934616013|0.2935281529
2024-07-07 16:01:00|SAND|1720368060|0.2935279174|0.2935958396|0.293173394|0.2935958396
2024-07-07 16:02:00|SAND|1720368120|0.2935877702|0.2945206432|0.2935877702|0.2940995396
2024-07-07 16:03:00|SAND|1720368180|0.2940987034|0.2941328122|0.2939620357|0.2940454583
2024-07-07 16:04:00|SAND|1720368240|0.2940453544|0.2940453544|0.2934692088|0.2936997966
2024-07-07 16:05:00|SAND|1720368300|0.2936713936|0.2938740792|0.2934789689|0.2936001279
2024-07-07 16:06:00|SAND|1720368360|0.2936002533|0.2936148424|0.2931080111|0.2932567289
2024-07-07 16:07:00|SAND|1720368420|0.2932548551|0.2934509618|0.2927787397|0.2934316813
2024-07-07 16:08:00|SAND|1720368480|0.2934265153|0.293602736|0.2934048099|0.2935834446
2024-07-07 16:09:00|SAND|1720368540|0.2935742651|0.2941452885|0.2935441664|0.2941452885
2024-07-07 16:10:00|SAND|1720368600|0.2941636815|0.2948677662|0.2941636815|0.2948677662
2024-07-07 16:11:00|SAND|1720368660|0.2949086694|0.2959375675|0.2949005289|0.2959375675
2024-07-07 16:12:00|SAND|1720368720|0.2959256193|0.2961458086|0.2959133736|0.2961458086
2024-07-07 16:13:00|SAND|1720368780|0.2961458069|0.2964123846|0.2961251136|0.2964123846
2024-07-07 16:14:00|SAND|1720368840|0.2964119284|0.2965467561|0.2962761988|0.2963398149
2024-07-07 16:15:00|SAND|1720368900|0.2963579201|0.2963645706|0.2961090107|0.2961578236
2024-07-07 16:16:00|SAND|1720368960|0.296145727|0.296145727|0.2954201633|0.2954201633
2024-07-07 16:17:00|SAND|1720369020|0.2954818736|0.2956279892|0.2953494968|0.2955922875
2024-07-07 16:18:00|SAND|1720369080|0.2955872115|0.2962862078|0.2955872115|0.2962862078
2024-07-07 16:19:00|SAND|1720369140|0.2962862603|0.29708623|0.2962722302|0.2969730007
2024-07-07 16:20:00|SAND|1720369200|0.2969298944|0.2972802736|0.2969298944|0.2971570165
2024-07-07 16:21:00|SAND|1720369260|0.2971498993|0.2971498993|0.2967039516|0.296775113
2024-07-07 16:22:00|SAND|1720369320|0.2967200846|0.2967200846|0.2960303147|0.2960666181
2024-07-07 16:23:00|SAND|1720369380|0.296064539|0.2960719936|0.2956972287|0.295748646
2024-07-07 16:24:00|SAND|1720369440|0.2957423759|0.2958251812|0.2956520818|0.2957661004
2024-07-07 16:25:00|SAND|1720369500|0.2957569745|0.2958483848|0.295732105|0.295732105
2024-07-07 16:26:00|SAND|1720369560|0.2956671987|0.295668539|0.2954587178|0.2954589657
2024-07-07 16:27:00|SAND|1720369620|0.2954286044|0.2954907371|0.2953658645|0.2954430671
2024-07-07 16:28:00|SAND|1720369680|0.2954587491|0.2957484192|0.2954587491|0.2956040553
2024-07-07 16:29:00|SAND|1720369740|0.2956165199|0.2956165199|0.2954651221|0.2954828595
2024-07-07 16:30:00|SAND|1720369800|0.2954729065|0.2954729065|0.2952105453|0.2952105453
2024-07-07 16:31:00|SAND|1720369860|0.2952132941|0.2952472587|0.2949599259|0.2949599259
2024-07-07 16:32:00|SAND|1720369920|0.2949598303|0.2951872868|0.2947911544|0.2951812805
2024-07-07 16:33:00|SAND|1720369980|0.2951999166|0.2958373866|0.2951999166|0.2958001862
2024-07-07 16:34:00|SAND|1720370040|0.295792854|0.2960947369|0.2957619514|0.2958839688
2024-07-07 16:35:00|SAND|1720370100|0.2958656503|0.2958656503|0.2948564335|0.2948564335
2024-07-07 16:36:00|SAND|1720370160|0.29484609|0.2954131923|0.2947935727|0.2953371278
2024-07-07 16:37:00|SAND|1720370220|0.2953328965|0.2954115528|0.2952117912|0.2952634657
2024-07-07 16:38:00|SAND|1720370280|0.2952628506|0.2955151182|0.2951407884|0.2955108602
2024-07-07 16:39:00|SAND|1720370340|0.2955584645|0.2957025297|0.2954105008|0.2954695958
2024-07-07 16:40:00|SAND|1720370400|0.2954695753|0.295717346|0.295309538|0.2956889773
2024-07-07 16:41:00|SAND|1720370460|0.2956736687|0.2958948469|0.2955053432|0.2957390442
2024-07-07 16:42:00|SAND|1720370520|0.2957289023|0.2958709785|0.2957289023|0.2958678091
2024-07-07 16:43:00|SAND|1720370580|0.2958703395|0.2967427279|0.2958608168|0.2967248368
2024-07-07 16:44:00|SAND|1720370640|0.2967464381|0.2968070507|0.2966658893|0.2967762058
2024-07-07 16:45:00|SAND|1720370700|0.2967767083|0.2969137789|0.2967072722|0.2967952377
2024-07-07 16:46:00|SAND|1720370760|0.2967954298|0.2967954298|0.2963098983|0.2963098983
2024-07-07 16:47:00|SAND|1720370820|0.2963243011|0.2963243011|0.2960807216|0.2961391808
2024-07-07 16:48:00|SAND|1720370880|0.2961391513|0.2963250616|0.2961391513|0.2963071379
2024-07-07 16:49:00|SAND|1720370940|0.2963093929|0.2964773623|0.2963093929|0.2964140878
2024-07-07 16:50:00|SAND|1720371000|0.2964315972|0.2964317035|0.2961442485|0.2961442485
2024-07-07 16:51:00|SAND|1720371060|0.2960930458|0.2961798674|0.296031369|0.2960798241
2024-07-07 16:52:00|SAND|1720371120|0.2960621507|0.2960742236|0.2958992048|0.2959652001
2024-07-07 16:53:00|SAND|1720371180|0.295960598|0.2959897156|0.2958538348|0.2958944046
2024-07-07 16:54:00|SAND|1720371240|0.295881285|0.2958812912|0.2957421917|0.2957946265
2024-07-07 16:55:00|SAND|1720371300|0.2957922727|0.2959303841|0.295717294|0.295717294
2024-07-07 16:56:00|SAND|1720371360|0.2957104095|0.2957293299|0.2955157575|0.2956782747
2024-07-07 16:57:00|SAND|1720371420|0.2956790848|0.2957974747|0.2956790848|0.2957253988
2024-07-07 16:58:00|SAND|1720371480|0.2957287606|0.2958883095|0.2957285207|0.2958561037
2024-07-07 16:59:00|SAND|1720371540|0.2958570509|0.296132072|0.2958570509|0.2960951087
2024-07-07 17:00:00|SAND|1720371600|0.2960896352|0.2961814648|0.2959796736|0.2961755166
2024-07-07 17:01:00|SAND|1720371660|0.2961716546|0.2966474859|0.2961716546|0.2963759779
2024-07-07 17:02:00|SAND|1720371720|0.2963688512|0.296402705|0.2962444027|0.2963726639
2024-07-07 17:03:00|SAND|1720371780|0.2963752387|0.2967216569|0.2963724293|0.2966639122
2024-07-07 17:04:00|SAND|1720371840|0.2966589574|0.2966589574|0.2965649424|0.2966325672
2024-07-07 17:05:00|SAND|1720371900|0.2966261935|0.2967513805|0.2964957112|0.2967415608
2024-07-07 17:06:00|SAND|1720371960|0.2967402143|0.2973093581|0.2967402143|0.297293516
2024-07-07 17:07:00|SAND|1720372020|0.2973029997|0.2977217189|0.297266322|0.2972689086
2024-07-07 17:08:00|SAND|1720372080|0.2972691167|0.297297048|0.297064756|0.2971143796
2024-07-07 17:09:00|SAND|1720372140|0.2971165983|0.2971165983|0.2969311764|0.2969311764
2024-07-07 17:10:00|SAND|1720372200|0.2969075138|0.2969075138|0.2963161451|0.2965345345
2024-07-07 17:11:00|SAND|1720372260|0.2965262827|0.2965262827|0.2962347665|0.2962970829
2024-07-07 17:12:00|SAND|1720372320|0.2963249964|0.2964301574|0.2963249724|0.29635243
2024-07-07 17:13:00|SAND|1720372380|0.2963637947|0.29651154|0.2963637947|0.2964101774
2024-07-07 17:14:00|SAND|1720372440|0.296407164|0.296407164|0.2957817816|0.2957846588
2024-07-07 17:15:00|SAND|1720372500|0.2957846608|0.295891626|0.2957846608|0.2958235062
2024-07-07 17:16:00|SAND|1720372560|0.2958307789|0.2958608005|0.2957403336|0.2957725318
2024-07-07 17:17:00|SAND|1720372620|0.295772348|0.2960367057|0.2957229042|0.2959404186
2024-07-07 17:18:00|SAND|1720372680|0.2959427795|0.2959809267|0.2958491595|0.2958934585
2024-07-07 17:19:00|SAND|1720372740|0.2959164571|0.2959164571|0.2958466238|0.2958745973
2024-07-07 17:20:00|SAND|1720372800|0.2958730798|0.2959456212|0.2958081211|0.2958081221
2024-07-07 17:21:00|SAND|1720372860|0.2958198691|0.2958272945|0.2956982786|0.2957339416
2024-07-07 17:22:00|SAND|1720372920|0.2957139461|0.2957678371|0.2956221898|0.2956250378
2024-07-07 17:23:00|SAND|1720372980|0.2956016516|0.2956016516|0.2954065648|0.2954072026
2024-07-07 17:24:00|SAND|1720373040|0.2953856486|0.2953856486|0.2947266284|0.2947266284
2024-07-07 17:25:00|SAND|1720373100|0.2946883267|0.2948314225|0.2946883267|0.294767537
2024-07-07 17:26:00|SAND|1720373160|0.2947707404|0.2947707404|0.2945795962|0.2946473934
2024-07-07 17:27:00|SAND|1720373220|0.2946423835|0.2946423835|0.2943638071|0.2944938859
2024-07-07 17:28:00|SAND|1720373280|0.2944997448|0.2945537245|0.2944777212|0.2944908036
2024-07-07 17:29:00|SAND|1720373340|0.2944916388|0.2944916388|0.2938428807|0.2938549757
2024-07-07 17:30:00|SAND|1720373400|0.2938485299|0.2938485299|0.2937737521|0.2938306832
2024-07-07 17:31:00|SAND|1720373460|0.2938331893|0.2941289822|0.2938323165|0.2939331644
2024-07-07 17:32:00|SAND|1720373520|0.2939352015|0.2939408683|0.2935931472|0.2936926619
2024-07-07 17:33:00|SAND|1720373580|0.2936899972|0.2936927442|0.2934252136|0.2934670795
2024-07-07 17:34:00|SAND|1720373640|0.2934629252|0.293608918|0.2934629252|0.2935773425
2024-07-07 17:35:00|SAND|1720373700|0.2935773244|0.2940327177|0.2935773244|0.2940327177
2024-07-07 17:36:00|SAND|1720373760|0.2940115783|0.2942054718|0.2940106242|0.2940676589
2024-07-07 17:37:00|SAND|1720373820|0.2940768322|0.2941879917|0.2940456484|0.2940732742
2024-07-07 17:38:00|SAND|1720373880|0.2940743775|0.2943391012|0.2937927262|0.2942199604
2024-07-07 17:39:00|SAND|1720373940|0.2942255844|0.2943590139|0.2942185811|0.2943020601
2024-07-07 17:40:00|SAND|1720374000|0.2943020459|0.2945212428|0.2943020459|0.2945147842
2024-07-07 17:41:00|SAND|1720374060|0.2945069002|0.2947772277|0.2945069002|0.2947318507
2024-07-07 17:42:00|SAND|1720374120|0.2947273332|0.2947895337|0.2946066232|0.2947895337
2024-07-07 17:43:00|SAND|1720374180|0.2947950727|0.2949109663|0.2947950727|0.2949089403
2024-07-07 17:44:00|SAND|1720374240|0.2949050937|0.2951776787|0.2949050937|0.2950531579
2024-07-07 17:45:00|SAND|1720374300|0.2950608683|0.2952254107|0.2950427875|0.2952254107
2024-07-07 17:46:00|SAND|1720374360|0.2952455651|0.295275162|0.2951910398|0.2952530558
2024-07-07 17:47:00|SAND|1720374420|0.2952495967|0.2952496095|0.2950636|0.2950844609
2024-07-07 17:48:00|SAND|1720374480|0.2951023175|0.2952137933|0.2950832843|0.295209679
2024-07-07 17:49:00|SAND|1720374540|0.2952096393|0.2953998625|0.2952096393|0.2953856482
2024-07-07 17:50:00|SAND|1720374600|0.2953867434|0.2957175168|0.2953843223|0.2955654184
2024-07-07 17:51:00|SAND|1720374660|0.295553286|0.2955691804|0.2951779465|0.2954939644
2024-07-07 17:52:00|SAND|1720374720|0.2955064134|0.296323908|0.2955064134|0.296323908
2024-07-07 17:53:00|SAND|1720374780|0.2962991339|0.2968630313|0.2962679138|0.2968557165
2024-07-07 17:54:00|SAND|1720374840|0.2968506354|0.2973116076|0.2968506354|0.2973116076
2024-07-07 17:55:00|SAND|1720374900|0.2973534118|0.2977447123|0.2973534118|0.2974293015
2024-07-07 17:56:00|SAND|1720374960|0.297434295|0.297434295|0.2972442617|0.2974282814
2024-07-07 17:57:00|SAND|1720375020|0.2974297686|0.2978683057|0.2974297686|0.2978683057
2024-07-07 17:58:00|SAND|1720375080|0.2978385104|0.297924809|0.2975190258|0.2977170461
2024-07-07 17:59:00|SAND|1720375140|0.2977157485|0.2977157485|0.2975204854|0.2975521032
2024-07-07 18:00:00|SAND|1720375200|0.2975475741|0.2975475741|0.2972619019|0.2972946638
2024-07-07 18:01:00|SAND|1720375260|0.2973195871|0.2975845272|0.297267368|0.2975642702
2024-07-07 18:02:00|SAND|1720375320|0.2975869073|0.2976300614|0.297524501|0.2975493563
2024-07-07 18:03:00|SAND|1720375380|0.297534085|0.2975821108|0.29731626|0.2973369223
2024-07-07 18:04:00|SAND|1720375440|0.2973391522|0.2975460207|0.2972068714|0.2973073789
2024-07-07 18:05:00|SAND|1720375500|0.2972742462|0.2973020137|0.296768461|0.296768461
2024-07-07 18:06:00|SAND|1720375560|0.2967772685|0.2967772685|0.2964529313|0.2966535587
2024-07-07 18:07:00|SAND|1720375620|0.2966368674|0.2973591034|0.2966351157|0.2973245283
2024-07-07 18:08:00|SAND|1720375680|0.2973202116|0.2978109544|0.2973202116|0.2977400031
2024-07-07 18:09:00|SAND|1720375740|0.2976912908|0.2977583716|0.2974403711|0.2976746247
2024-07-07 18:10:00|SAND|1720375800|0.2976986024|0.2980904834|0.2976986024|0.2979716452
2024-07-07 18:11:00|SAND|1720375860|0.2979650698|0.2979650698|0.2976050182|0.2976233324
2024-07-07 18:12:00|SAND|1720375920|0.2976278775|0.2976278775|0.2974544425|0.2974690474
2024-07-07 18:13:00|SAND|1720375980|0.297482562|0.2975908693|0.2973837498|0.2973837498
2024-07-07 18:14:00|SAND|1720376040|0.2973346912|0.2973346912|0.2969377744|0.2970152526
2024-07-07 18:15:00|SAND|1720376100|0.2970259019|0.2970259019|0.296867691|0.2969557722
2024-07-07 18:16:00|SAND|1720376160|0.2969357019|0.2969597827|0.2966630512|0.2967994235
2024-07-07 18:17:00|SAND|1720376220|0.2968321745|0.2968586308|0.2966978839|0.2968380626
2024-07-07 18:18:00|SAND|1720376280|0.296833989|0.297113937|0.2968147633|0.2970067
2024-07-07 18:19:00|SAND|1720376340|0.297007139|0.2970179796|0.2968912382|0.2969118296
2024-07-07 18:20:00|SAND|1720376400|0.2969226249|0.2969242721|0.2967796624|0.2968285052
2024-07-07 18:21:00|SAND|1720376460|0.2968222896|0.2968262732|0.2967438557|0.2967925966
2024-07-07 18:22:00|SAND|1720376520|0.2967676108|0.2968960361|0.2967674014|0.2968660921
2024-07-07 18:23:00|SAND|1720376580|0.2968673218|0.2968673218|0.2965591572|0.2966126541
2024-07-07 18:24:00|SAND|1720376640|0.2966146253|0.2966146253|0.2959166869|0.2959228455
2024-07-07 18:25:00|SAND|1720376700|0.2959118545|0.296033582|0.2957630127|0.2957774448
2024-07-07 18:26:00|SAND|1720376760|0.2957773703|0.2957773703|0.2956841821|0.2957316013
2024-07-07 18:27:00|SAND|1720376820|0.2957274372|0.2958801075|0.2956426943|0.2958449885
2024-07-07 18:28:00|SAND|1720376880|0.295858311|0.295858311|0.2957515593|0.295760443
2024-07-07 18:29:00|SAND|1720376940|0.2957471624|0.2957471833|0.2955864095|0.2955923932
2024-07-07 18:30:00|SAND|1720377000|0.2955958993|0.2956015017|0.2954150217|0.2954596506
2024-07-07 18:31:00|SAND|1720377060|0.2954546163|0.2956830493|0.2954394971|0.2956613668
2024-07-07 18:32:00|SAND|1720377120|0.2956277326|0.295675018|0.2955591236|0.2955591549
2024-07-07 18:33:00|SAND|1720377180|0.2955626652|0.2955626652|0.2953798368|0.2954643198
2024-07-07 18:34:00|SAND|1720377240|0.29546432|0.295469514|0.2953167951|0.2953186062
2024-07-07 18:35:00|SAND|1720377300|0.2953074785|0.2953074785|0.2952316428|0.2952316428
2024-07-07 18:36:00|SAND|1720377360|0.2952228395|0.2952581649|0.2951681511|0.2952265712
2024-07-07 18:37:00|SAND|1720377420|0.2952434819|0.2954277171|0.2951904454|0.2954064841
2024-07-07 18:38:00|SAND|1720377480|0.2953734085|0.2953734085|0.2950169831|0.2950169831
2024-07-07 18:39:00|SAND|1720377540|0.2949822679|0.2949913323|0.2945534218|0.294782173
2024-07-07 18:40:00|SAND|1720377600|0.2947800025|0.2948403802|0.2946737061|0.2947877483
2024-07-07 18:41:00|SAND|1720377660|0.2947867725|0.2948081085|0.2947443524|0.2947834969
2024-07-07 18:42:00|SAND|1720377720|0.2947894366|0.2950757556|0.2947100478|0.2949178501
2024-07-07 18:43:00|SAND|1720377780|0.2949135441|0.2950328658|0.2948348657|0.2948496302
2024-07-07 18:44:00|SAND|1720377840|0.2948496927|0.2948496927|0.2944672291|0.2945611459
2024-07-07 18:45:00|SAND|1720377900|0.2945630339|0.2947489032|0.2945573233|0.2947215334
2024-07-07 18:46:00|SAND|1720377960|0.2947187888|0.2948413422|0.2946891962|0.2946924975
2024-07-07 18:47:00|SAND|1720378020|0.294697186|0.2947165602|0.2946770397|0.2946846212
2024-07-07 18:48:00|SAND|1720378080|0.2946443709|0.2946443709|0.2943064627|0.2944545008
2024-07-07 18:49:00|SAND|1720378140|0.294465016|0.2945298933|0.2944624363|0.2944753831
2024-07-07 18:50:00|SAND|1720378200|0.2944683895|0.2945688323|0.2943476249|0.2943637857
2024-07-07 18:51:00|SAND|1720378260|0.2943719365|0.2943719365|0.29397372|0.2942635112
2024-07-07 18:52:00|SAND|1720378320|0.2942714678|0.2943154778|0.2942652567|0.2943001674
2024-07-07 18:53:00|SAND|1720378380|0.2943001522|0.2944040943|0.2943001522|0.2943530208
2024-07-07 18:54:00|SAND|1720378440|0.2943554847|0.2944435155|0.2943411545|0.2943939871
2024-07-07 18:55:00|SAND|1720378500|0.294400766|0.294400766|0.2942682743|0.2942705129
2024-07-07 18:56:00|SAND|1720378560|0.2942803794|0.2944325155|0.29427268|0.2944313913
2024-07-07 18:57:00|SAND|1720378620|0.2944259738|0.2945807493|0.2944259738|0.2945189903
2024-07-07 18:58:00|SAND|1720378680|0.2945126977|0.2945126977|0.2942939918|0.2943411404
2024-07-07 18:59:00|SAND|1720378740|0.2943360712|0.2946253094|0.2941887595|0.2946209648
2024-07-07 19:00:00|SAND|1720378800|0.294620293|0.2947214956|0.294620293|0.2947082553
2024-07-07 19:01:00|SAND|1720378860|0.2946916145|0.2948437571|0.2946015985|0.2948405031
2024-07-07 19:02:00|SAND|1720378920|0.29483757|0.2948566426|0.2945965347|0.2945965347
2024-07-07 19:03:00|SAND|1720378980|0.2945964948|0.2945964948|0.2941968975|0.2943775661
2024-07-07 19:04:00|SAND|1720379040|0.2943775653|0.2943833371|0.2941511444|0.2942191697
2024-07-07 19:05:00|SAND|1720379100|0.2942358864|0.2944547698|0.2942319513|0.2942588322
2024-07-07 19:06:00|SAND|1720379160|0.2942606118|0.294475689|0.2942606118|0.2943567973
2024-07-07 19:07:00|SAND|1720379220|0.2943639599|0.2943639599|0.2941939115|0.294262513
2024-07-07 19:08:00|SAND|1720379280|0.2942675152|0.2949082504|0.2941925817|0.2944262341
2024-07-07 19:09:00|SAND|1720379340|0.2943880672|0.2945096809|0.2943781667|0.2944786484
2024-07-07 19:10:00|SAND|1720379400|0.2944791053|0.2945439552|0.2944524178|0.2945414284
2024-07-07 19:11:00|SAND|1720379460|0.2945602325|0.2946893003|0.2945602325|0.2946161183
2024-07-07 19:12:00|SAND|1720379520|0.2946170977|0.2946170977|0.2944276647|0.2944760167
2024-07-07 19:13:00|SAND|1720379580|0.2944737941|0.2945747196|0.2944737941|0.2945743501
2024-07-07 19:14:00|SAND|1720379640|0.2945743325|0.2945743325|0.2945358259|0.2945509
2024-07-07 19:15:00|SAND|1720379700|0.2945583624|0.2946199379|0.2945031793|0.2946199379
2024-07-07 19:16:00|SAND|1720379760|0.2946199389|0.2946199389|0.2945412113|0.2945824654
2024-07-07 19:17:00|SAND|1720379820|0.2945830273|0.2947369634|0.2945830273|0.2946297225
2024-07-07 19:18:00|SAND|1720379880|0.2946085277|0.294611521|0.2943617134|0.2943972045
2024-07-07 19:19:00|SAND|1720379940|0.2943970082|0.2943970082|0.2940362478|0.2940642601
2024-07-07 19:20:00|SAND|1720380000|0.2940642638|0.2940997442|0.293849818|0.2940783848
2024-07-07 19:21:00|SAND|1720380060|0.2940778875|0.2941411918|0.293973562|0.293973562
2024-07-07 19:22:00|SAND|1720380120|0.2939797192|0.2939797192|0.2935782619|0.293578292
2024-07-07 19:23:00|SAND|1720380180|0.2935873627|0.2936037431|0.2934327195|0.2934570454
2024-07-07 19:24:00|SAND|1720380240|0.2934505992|0.2935257169|0.2932076249|0.2932424652
2024-07-07 19:25:00|SAND|1720380300|0.2932422284|0.2932422284|0.2928034393|0.2928247117
2024-07-07 19:26:00|SAND|1720380360|0.2928199099|0.2928848778|0.2926551242|0.2928248747
2024-07-07 19:27:00|SAND|1720380420|0.2928328167|0.2929318878|0.2928156422|0.2928982483
2024-07-07 19:28:00|SAND|1720380480|0.2928953265|0.2930489633|0.2928839611|0.2930309764
2024-07-07 19:29:00|SAND|1720380540|0.2930274684|0.2931201953|0.2930274407|0.2931079386
2024-07-07 19:30:00|SAND|1720380600|0.293106769|0.2932283976|0.293096661|0.2931949214
2024-07-07 19:31:00|SAND|1720380660|0.2931994621|0.2931994621|0.2929790976|0.2930133441
2024-07-07 19:32:00|SAND|1720380720|0.293022621|0.2932673746|0.2929777431|0.2932328998
2024-07-07 19:33:00|SAND|1720380780|0.2932117459|0.2932593357|0.2931504791|0.2931888163
2024-07-07 19:34:00|SAND|1720380840|0.2931657661|0.2931657661|0.2929167386|0.2929174131
2024-07-07 19:35:00|SAND|1720380900|0.292914271|0.293474922|0.2928596379|0.293474922
2024-07-07 19:36:00|SAND|1720380960|0.2934632902|0.2934661722|0.2931899849|0.2932418289
2024-07-07 19:37:00|SAND|1720381020|0.2932546061|0.2932546061|0.2931055062|0.2931112597
2024-07-07 19:38:00|SAND|1720381080|0.2931087184|0.2931443305|0.2930352596|0.2930935488
2024-07-07 19:39:00|SAND|1720381140|0.2930929807|0.2932971345|0.2930539986|0.2932445829
2024-07-07 19:40:00|SAND|1720381200|0.293245763|0.2932461683|0.2929923168|0.2930111767
2024-07-07 19:41:00|SAND|1720381260|0.2930069869|0.2931763578|0.2930069869|0.2931262853
2024-07-07 19:42:00|SAND|1720381320|0.2931139312|0.2931869582|0.2930604407|0.2931387328
2024-07-07 19:43:00|SAND|1720381380|0.2931430947|0.2932115562|0.2931357863|0.2931391119
2024-07-07 19:44:00|SAND|1720381440|0.2931467949|0.2931467949|0.2930327941|0.2930464948
2024-07-07 19:45:00|SAND|1720381500|0.2930455951|0.2930455951|0.2928181305|0.2928618204
2024-07-07 19:46:00|SAND|1720381560|0.2928490748|0.2928639363|0.2926861699|0.2928433995
2024-07-07 19:47:00|SAND|1720381620|0.2928529106|0.2929934201|0.2928529106|0.2929934201
2024-07-07 19:48:00|SAND|1720381680|0.2929973551|0.2932805948|0.2929911192|0.2932754043
2024-07-07 19:49:00|SAND|1720381740|0.2932738094|0.2933443001|0.2932280797|0.2932318058
2024-07-07 19:50:00|SAND|1720381800|0.2932309846|0.2932309846|0.2928332272|0.2928719469
2024-07-07 19:51:00|SAND|1720381860|0.2928456539|0.2928896376|0.292697816|0.292697816
2024-07-07 19:52:00|SAND|1720381920|0.2927100114|0.2927100114|0.2924213113|0.2924926557
2024-07-07 19:53:00|SAND|1720381980|0.2924926482|0.2927657084|0.2924926482|0.2927657084
2024-07-07 19:54:00|SAND|1720382040|0.2927679927|0.2928122288|0.2927463465|0.2928075529
2024-07-07 19:55:00|SAND|1720382100|0.2927895439|0.2928771225|0.2927895439|0.2928171555
2024-07-07 19:56:00|SAND|1720382160|0.2928226553|0.2928839943|0.2928128377|0.2928236184
2024-07-07 19:57:00|SAND|1720382220|0.2928243175|0.2928262254|0.2926584393|0.2927821501
2024-07-07 19:58:00|SAND|1720382280|0.2927850964|0.2928162007|0.2927842123|0.2928064006
2024-07-07 19:59:00|SAND|1720382340|0.2927923716|0.292844347|0.2927923716|0.2928041669
2024-07-07 20:00:00|SAND|1720382400|0.2928039175|0.2928728939|0.2927985525|0.2928532048
2024-07-07 20:01:00|SAND|1720382460|0.2928695051|0.292974398|0.2927997171|0.2928766762
2024-07-07 20:02:00|SAND|1720382520|0.2928847805|0.2929375761|0.292827588|0.292827588
2024-07-07 20:03:00|SAND|1720382580|0.2928287525|0.2928341354|0.292629788|0.2926379479
2024-07-07 20:04:00|SAND|1720382640|0.2926330079|0.2926701603|0.2926287845|0.2926403144
2024-07-07 20:05:00|SAND|1720382700|0.292626234|0.2927079511|0.2925979048|0.2927024175
2024-07-07 20:06:00|SAND|1720382760|0.2926906925|0.2928511987|0.2926906925|0.2927531176
2024-07-07 20:07:00|SAND|1720382820|0.2927501433|0.2927594825|0.2926491686|0.2927017615
2024-07-07 20:08:00|SAND|1720382880|0.2926889747|0.2928181841|0.2926889747|0.2927950485
2024-07-07 20:09:00|SAND|1720382940|0.2927950463|0.2929119974|0.2927927388|0.2928708807
2024-07-07 20:10:00|SAND|1720383000|0.2928715326|0.2930061206|0.2928696822|0.2930011614
2024-07-07 20:11:00|SAND|1720383060|0.2930250371|0.2931713294|0.2930215217|0.2930703131
2024-07-07 20:12:00|SAND|1720383120|0.2930653601|0.2930784238|0.2929214827|0.2929297664
2024-07-07 20:13:00|SAND|1720383180|0.2929331551|0.2929728905|0.2929120179|0.2929728905
2024-07-07 20:14:00|SAND|1720383240|0.2929734208|0.2930262113|0.2928686156|0.2930082814
2024-07-07 20:15:00|SAND|1720383300|0.2930076766|0.2933267069|0.2930025669|0.2932400928
2024-07-07 20:16:00|SAND|1720383360|0.2932398793|0.2933386706|0.2930725642|0.2933272895
2024-07-07 20:17:00|SAND|1720383420|0.2933270591|0.2937215765|0.2933270591|0.293577834
2024-07-07 20:18:00|SAND|1720383480|0.2935946289|0.2937428982|0.2934659948|0.2937417626
2024-07-07 20:19:00|SAND|1720383540|0.293723442|0.2938358482|0.2936891203|0.293689152
2024-07-07 20:20:00|SAND|1720383600|0.2936796408|0.2936796412|0.2934086659|0.2934581888
2024-07-07 20:21:00|SAND|1720383660|0.293469474|0.2934747749|0.2930241836|0.2930241836
2024-07-07 20:22:00|SAND|1720383720|0.2930213441|0.2930213441|0.2927904835|0.2927904835
2024-07-07 20:23:00|SAND|1720383780|0.2927897114|0.2930964889|0.2926563606|0.2930885649
2024-07-07 20:24:00|SAND|1720383840|0.2930918811|0.2933734785|0.2930259172|0.2933628986
2024-07-07 20:25:00|SAND|1720383900|0.2933639791|0.2935504221|0.2933455667|0.2935504221
2024-07-07 20:26:00|SAND|1720383960|0.2935580676|0.293830233|0.2935580676|0.2936104401
2024-07-07 20:27:00|SAND|1720384020|0.2936088204|0.2936192506|0.2932144115|0.2932597937
2024-07-07 20:28:00|SAND|1720384080|0.2932553672|0.293283944|0.2931509422|0.2932635261
2024-07-07 20:29:00|SAND|1720384140|0.2932596862|0.2932682489|0.2928365883|0.2928419722
2024-07-07 20:30:00|SAND|1720384200|0.292841877|0.292845461|0.2924410903|0.2924704412
2024-07-07 20:31:00|SAND|1720384260|0.2924580864|0.2924580864|0.2920076727|0.292140093
2024-07-07 20:32:00|SAND|1720384320|0.2921351776|0.2923365917|0.2921351776|0.2922723545
2024-07-07 20:33:00|SAND|1720384380|0.2922720603|0.292494949|0.292134844|0.292134844
2024-07-07 20:34:00|SAND|1720384440|0.2921305499|0.2923174814|0.2921182724|0.2922160831
2024-07-07 20:35:00|SAND|1720384500|0.2922159462|0.2922159462|0.2919168587|0.2919660265
2024-07-07 20:36:00|SAND|1720384560|0.2919676097|0.2919676097|0.2917549476|0.2917685039
2024-07-07 20:37:00|SAND|1720384620|0.2917630232|0.2921014068|0.2917630232|0.2920589083
2024-07-07 20:38:00|SAND|1720384680|0.2920595823|0.2921486401|0.291800911|0.2920163831
2024-07-07 20:39:00|SAND|1720384740|0.2920157432|0.2920388793|0.2918872661|0.2920158019
2024-07-07 20:40:00|SAND|1720384800|0.2920108504|0.2920108504|0.2919208441|0.2919225783
2024-07-07 20:41:00|SAND|1720384860|0.2918805166|0.2918923225|0.2917302789|0.2918149285
2024-07-07 20:42:00|SAND|1720384920|0.2918149149|0.2918793386|0.2918149095|0.2918386823
2024-07-07 20:43:00|SAND|1720384980|0.2918496727|0.2919266|0.2915433574|0.2919180471
2024-07-07 20:44:00|SAND|1720385040|0.2919124211|0.2919124211|0.2917503762|0.291771055
2024-07-07 20:45:00|SAND|1720385100|0.2917729278|0.2922177757|0.2917564377|0.2922177757
2024-07-07 20:46:00|SAND|1720385160|0.2922177757|0.2922391341|0.2919794117|0.291984301
2024-07-07 20:47:00|SAND|1720385220|0.291979653|0.2920662856|0.2919247695|0.2919259139
2024-07-07 20:48:00|SAND|1720385280|0.2919294999|0.2919461073|0.2918201168|0.2919404623
2024-07-07 20:49:00|SAND|1720385340|0.2919466844|0.2920743958|0.291946631|0.2920477079
2024-07-07 20:50:00|SAND|1720385400|0.2920458119|0.2922160363|0.2920161181|0.2922160363
2024-07-07 20:51:00|SAND|1720385460|0.2922166315|0.2923169407|0.2921614547|0.2921697445
2024-07-07 20:52:00|SAND|1720385520|0.2921662759|0.2921662759|0.2913964475|0.2914189533
2024-07-07 20:53:00|SAND|1720385580|0.2914074127|0.2914074127|0.2912927648|0.2913533388
2024-07-07 20:54:00|SAND|1720385640|0.2913517321|0.2913517321|0.2911384598|0.2911609438
2024-07-07 20:55:00|SAND|1720385700|0.2911660898|0.291401347|0.2911660898|0.2913937416
2024-07-07 20:56:00|SAND|1720385760|0.2913959192|0.29146253|0.2913113688|0.2913268289
2024-07-07 20:57:00|SAND|1720385820|0.2913270576|0.2913631747|0.2913270576|0.291331598
2024-07-07 20:58:00|SAND|1720385880|0.2913290336|0.2913806|0.2913240796|0.29133693
2024-07-07 20:59:00|SAND|1720385940|0.2913340538|0.2914994386|0.2913340538|0.2913624596
2024-07-07 21:00:00|SAND|1720386000|0.2913656013|0.2914094579|0.2913567418|0.2914025738
2024-07-07 21:01:00|SAND|1720386060|0.2914119485|0.2914119485|0.2912665772|0.2913299366
2024-07-07 21:02:00|SAND|1720386120|0.2913098492|0.2913098492|0.2909770103|0.2909770103
2024-07-07 21:03:00|SAND|1720386180|0.2909363916|0.2909748111|0.2908518548|0.2909677788
2024-07-07 21:04:00|SAND|1720386240|0.2909924055|0.2911011851|0.2909874951|0.2911011851
2024-07-07 21:05:00|SAND|1720386300|0.2910988703|0.2911030085|0.2908032992|0.2908032992
2024-07-07 21:06:00|SAND|1720386360|0.2907736789|0.2907736789|0.2900502073|0.2902273676
2024-07-07 21:07:00|SAND|1720386420|0.2902165242|0.2904070394|0.2902165242|0.2903456407
2024-07-07 21:08:00|SAND|1720386480|0.2903358709|0.2903358709|0.2902129671|0.2902223165
2024-07-07 21:09:00|SAND|1720386540|0.2902246258|0.2902275279|0.2899336538|0.2899336538
2024-07-07 21:10:00|SAND|1720386600|0.2899416496|0.2899416496|0.2897648184|0.2897648184
2024-07-07 21:11:00|SAND|1720386660|0.2897720974|0.2897720974|0.2888215578|0.2888548513
2024-07-07 21:12:00|SAND|1720386720|0.2888698569|0.2888745661|0.2886096596|0.288656772
2024-07-07 21:13:00|SAND|1720386780|0.2886691845|0.2886871755|0.2882372208|0.2882547388
2024-07-07 21:14:00|SAND|1720386840|0.2881872145|0.2883417649|0.2881310984|0.2883148999
2024-07-07 21:15:00|SAND|1720386900|0.2883038075|0.2883657886|0.2879839177|0.2880244403
2024-07-07 21:16:00|SAND|1720386960|0.2880206983|0.2880792673|0.2877344128|0.2880544254
2024-07-07 21:17:00|SAND|1720387020|0.2880247631|0.288330227|0.287955737|0.2880359189
2024-07-07 21:18:00|SAND|1720387080|0.2880613887|0.2880613887|0.2872188793|0.2872720418
2024-07-07 21:19:00|SAND|1720387140|0.2872485632|0.2872853417|0.2869446399|0.2870243075
2024-07-07 21:20:00|SAND|1720387200|0.2870235361|0.2870257486|0.2867208587|0.2867208587
2024-07-07 21:21:00|SAND|1720387260|0.2867196698|0.2869621099|0.286354415|0.2869621099
2024-07-07 21:22:00|SAND|1720387320|0.286959684|0.286959684|0.2857976375|0.2860599095
2024-07-07 21:23:00|SAND|1720387380|0.2860386186|0.2861556792|0.285952599|0.2859554903
2024-07-07 21:24:00|SAND|1720387440|0.2859652902|0.2859652902|0.2847217468|0.28483824
2024-07-07 21:25:00|SAND|1720387500|0.2848415336|0.2854329579|0.2848415336|0.2852890224
2024-07-07 21:26:00|SAND|1720387560|0.2852894195|0.2859349881|0.2852863897|0.2856559025
2024-07-07 21:27:00|SAND|1720387620|0.285652891|0.2859607818|0.2854789115|0.2855984924
2024-07-07 21:28:00|SAND|1720387680|0.2855776449|0.2855776449|0.2849262409|0.2849262409
2024-07-07 21:29:00|SAND|1720387740|0.2849310749|0.2853198692|0.2849310749|0.2851736795
2024-07-07 21:30:00|SAND|1720387800|0.2851148482|0.2851148482|0.2848182118|0.284822709
2024-07-07 21:31:00|SAND|1720387860|0.2847931089|0.2851588943|0.2846912482|0.2850830717
2024-07-07 21:32:00|SAND|1720387920|0.285123901|0.2854791051|0.2849539089|0.2849539089
2024-07-07 21:33:00|SAND|1720387980|0.2849446022|0.2849790151|0.284778545|0.2849650661
2024-07-07 21:34:00|SAND|1720388040|0.28491071|0.2851219512|0.28491071|0.284990552
2024-07-07 21:35:00|SAND|1720388100|0.2849354173|0.2849669483|0.2847944192|0.2849541499
2024-07-07 21:36:00|SAND|1720388160|0.2849657667|0.2851345424|0.2848693486|0.2851296962
2024-07-07 21:37:00|SAND|1720388220|0.2851300987|0.2859005486|0.2851246491|0.2854990392
2024-07-07 21:38:00|SAND|1720388280|0.2854917339|0.2855243981|0.2854570245|0.285516917
2024-07-07 21:39:00|SAND|1720388340|0.2855224362|0.2855253715|0.285469053|0.2854882189
2024-07-07 21:40:00|SAND|1720388400|0.285493365|0.2857740919|0.2854903136|0.2857740919
2024-07-07 21:41:00|SAND|1720388460|0.2857789942|0.2864413698|0.2857669442|0.2864368684
2024-07-07 21:42:00|SAND|1720388520|0.2864372305|0.286543468|0.2864201511|0.2865377863
2024-07-07 21:43:00|SAND|1720388580|0.2866064952|0.2869299676|0.28658349|0.2869279231
2024-07-07 21:44:00|SAND|1720388640|0.2869267492|0.2871215443|0.2869245844|0.2871023288
2024-07-07 21:45:00|SAND|1720388700|0.2871027286|0.287292893|0.2871009279|0.2871767896
2024-07-07 21:46:00|SAND|1720388760|0.2871813161|0.2874087772|0.2871757066|0.2873246044
2024-07-07 21:47:00|SAND|1720388820|0.2873190223|0.2873486173|0.2873139572|0.2873273541
2024-07-07 21:48:00|SAND|1720388880|0.2873268933|0.2873311356|0.2871780155|0.2872002401
2024-07-07 21:49:00|SAND|1720388940|0.2872031799|0.2872031799|0.2869622254|0.2869909109
2024-07-07 21:50:00|SAND|1720389000|0.286949481|0.2871856486|0.286949481|0.2871825362
2024-07-07 21:51:00|SAND|1720389060|0.2871905334|0.287520188|0.2871905334|0.287520188
2024-07-07 21:52:00|SAND|1720389120|0.2875221951|0.2878917667|0.2875221951|0.2878567688
2024-07-07 21:53:00|SAND|1720389180|0.2878564843|0.2879438933|0.2878564843|0.2879430126
2024-07-07 21:54:00|SAND|1720389240|0.2880316213|0.2884486922|0.2880316213|0.2884268116
2024-07-07 21:55:00|SAND|1720389300|0.2884539338|0.2892045697|0.2884539338|0.2886266601
2024-07-07 21:56:00|SAND|1720389360|0.2886254677|0.2886865418|0.2878780079|0.2882531047
2024-07-07 21:57:00|SAND|1720389420|0.2882379262|0.288256411|0.2879102407|0.2881985813
2024-07-07 21:58:00|SAND|1720389480|0.2882194216|0.2883458099|0.2882194216|0.2883384037
2024-07-07 21:59:00|SAND|1720389540|0.2883357387|0.2885049434|0.2882853589|0.2883176964
2024-07-07 22:00:00|SAND|1720389600|0.2883216374|0.2883216374|0.2879685296|0.2879881472
2024-07-07 22:01:00|SAND|1720389660|0.2879885995|0.2881132564|0.2877535621|0.2879744742
2024-07-07 22:02:00|SAND|1720389720|0.287974507|0.2881848635|0.287974507|0.2881799834
2024-07-07 22:03:00|SAND|1720389780|0.2881829233|0.2886416076|0.2881829233|0.2886404262
2024-07-07 22:04:00|SAND|1720389840|0.2886398697|0.288935914|0.2886145276|0.288933477
2024-07-07 22:05:00|SAND|1720389900|0.2889157137|0.2893833004|0.2888306076|0.2888556897
2024-07-07 22:06:00|SAND|1720389960|0.2888567492|0.2889119438|0.288698555|0.2888654278
2024-07-07 22:07:00|SAND|1720390020|0.2888671223|0.2888671223|0.2883865319|0.288401971
2024-07-07 22:08:00|SAND|1720390080|0.2884028934|0.288408885|0.2874637078|0.2875125316
2024-07-07 22:09:00|SAND|1720390140|0.2875501766|0.2879033609|0.2874225697|0.2874225697
2024-07-07 22:10:00|SAND|1720390200|0.2874073368|0.2876731503|0.2873576273|0.2875617583
2024-07-07 22:11:00|SAND|1720390260|0.2875625749|0.2876448741|0.2874679676|0.2874911196
2024-07-07 22:12:00|SAND|1720390320|0.2874996903|0.2877121858|0.2874996903|0.2875416059
2024-07-07 22:13:00|SAND|1720390380|0.2875367858|0.2876703859|0.2875060453|0.2875150371
2024-07-07 22:14:00|SAND|1720390440|0.2874991479|0.2875884292|0.287469442|0.2875884292
2024-07-07 22:15:00|SAND|1720390500|0.2876042407|0.2877682534|0.2876037161|0.2876338963
2024-07-07 22:16:00|SAND|1720390560|0.2876332226|0.2876332226|0.2874493804|0.2874630852
2024-07-07 22:17:00|SAND|1720390620|0.2874837385|0.2879108104|0.2874837385|0.2878881134
2024-07-07 22:18:00|SAND|1720390680|0.2878883602|0.2880379789|0.2877794019|0.2877889126
2024-07-07 22:19:00|SAND|1720390740|0.2877920314|0.2877934456|0.2876112744|0.287644673
2024-07-07 22:20:00|SAND|1720390800|0.2876168376|0.2876168376|0.2870876973|0.2870876973
2024-07-07 22:21:00|SAND|1720390860|0.2870530597|0.2871324964|0.2869066678|0.2869106537
2024-07-07 22:22:00|SAND|1720390920|0.286914597|0.286949701|0.2867301086|0.286949701
2024-07-07 22:23:00|SAND|1720390980|0.2869440864|0.2872607958|0.2869440864|0.2872607958
2024-07-07 22:24:00|SAND|1720391040|0.2872910657|0.2874555137|0.2871876984|0.2872180923
2024-07-07 22:25:00|SAND|1720391100|0.2872169161|0.2872938033|0.2872169161|0.2872891107
2024-07-07 22:26:00|SAND|1720391160|0.2872911067|0.2875615905|0.2872460331|0.2875031243
2024-07-07 22:27:00|SAND|1720391220|0.287454224|0.2875749267|0.2872609051|0.2872731315
2024-07-07 22:28:00|SAND|1720391280|0.2872733102|0.2874453441|0.287081767|0.2871467153
2024-07-07 22:29:00|SAND|1720391340|0.2871467172|0.2872686239|0.2866116406|0.2866325966
2024-07-07 22:30:00|SAND|1720391400|0.2866325802|0.2866496336|0.286351124|0.2864109115
2024-07-07 22:31:00|SAND|1720391460|0.2864082686|0.2865911537|0.2863946263|0.2865159794
2024-07-07 22:32:00|SAND|1720391520|0.28652076|0.2867050056|0.28652076|0.2866902721
2024-07-07 22:33:00|SAND|1720391580|0.2866869389|0.2868806846|0.2866869389|0.2868717101
2024-07-07 22:34:00|SAND|1720391640|0.2870715107|0.2872518411|0.2870685546|0.2871511258
2024-07-07 22:35:00|SAND|1720391700|0.2871584902|0.2871694529|0.2868741808|0.2868785236
2024-07-07 22:36:00|SAND|1720391760|0.2868781368|0.2868793323|0.2866970051|0.2867268924
2024-07-07 22:37:00|SAND|1720391820|0.2867256092|0.2867256092|0.2861582526|0.2862104528
2024-07-07 22:38:00|SAND|1720391880|0.2862170628|0.2864034964|0.2858621326|0.2864034964
2024-07-07 22:39:00|SAND|1720391940|0.2863772273|0.2863808353|0.2862442919|0.2863661422
2024-07-07 22:40:00|SAND|1720392000|0.2863776775|0.2864241035|0.2863307513|0.2863850473
2024-07-07 22:41:00|SAND|1720392060|0.2863430688|0.2864373766|0.2863302523|0.2864050726
2024-07-07 22:42:00|SAND|1720392120|0.2863965925|0.2863965925|0.2862283681|0.2863387453
2024-07-07 22:43:00|SAND|1720392180|0.2863326826|0.2864402561|0.2860779134|0.2861123694
2024-07-07 22:44:00|SAND|1720392240|0.2861066199|0.2861066199|0.2857538571|0.2859711509
2024-07-07 22:45:00|SAND|1720392300|0.2859960437|0.2865266743|0.2859368586|0.2859704853
2024-07-07 22:46:00|SAND|1720392360|0.2859671227|0.2862050691|0.2859671227|0.2861642542
2024-07-07 22:47:00|SAND|1720392420|0.2861139113|0.2862985247|0.2860134233|0.2861773393
2024-07-07 22:48:00|SAND|1720392480|0.286165883|0.286165883|0.2858786129|0.2860234486
2024-07-07 22:49:00|SAND|1720392540|0.2860399011|0.2860399011|0.2856283838|0.2856407879
2024-07-07 22:50:00|SAND|1720392600|0.2856420123|0.2856441968|0.2852117335|0.285342197
2024-07-07 22:51:00|SAND|1720392660|0.2853494015|0.2853494015|0.2844273852|0.2844975021
2024-07-07 22:52:00|SAND|1720392720|0.284466281|0.2845641014|0.2843949997|0.2844500766
2024-07-07 22:53:00|SAND|1720392780|0.2844763364|0.2845375241|0.2843656909|0.2844933186
2024-07-07 22:54:00|SAND|1720392840|0.284495842|0.2848665595|0.2844474092|0.2848332207
2024-07-07 22:55:00|SAND|1720392900|0.2848329605|0.2848475735|0.284497147|0.2845469209
2024-07-07 22:56:00|SAND|1720392960|0.2845511899|0.2847448059|0.2841434565|0.284161533
2024-07-07 22:57:00|SAND|1720393020|0.2841760344|0.2841760344|0.2840176022|0.2840337283
2024-07-07 22:58:00|SAND|1720393080|0.2840143209|0.2842229802|0.2840143209|0.2841576469
2024-07-07 22:59:00|SAND|1720393140|0.2841548755|0.2843154458|0.2841548755|0.2842318871
2024-07-07 23:00:00|SAND|1720393200|0.2842341361|0.2844473191|0.2842341361|0.284421744
2024-07-07 23:01:00|SAND|1720393260|0.2844152234|0.2846012901|0.2843428467|0.284601151
2024-07-07 23:02:00|SAND|1720393320|0.2846057102|0.2849198911|0.2846057102|0.2847837018
2024-07-07 23:03:00|SAND|1720393380|0.2848084899|0.2849073533|0.2847320313|0.2848996509
2024-07-07 23:04:00|SAND|1720393440|0.284902335|0.2850330908|0.2848858193|0.2848930133
2024-07-07 23:05:00|SAND|1720393500|0.2848929508|0.2852507347|0.2848419752|0.2850315456
2024-07-07 23:06:00|SAND|1720393560|0.2850621605|0.2850621605|0.2848061655|0.2848061655
2024-07-07 23:07:00|SAND|1720393620|0.284811305|0.284811305|0.284559247|0.2846691188
2024-07-07 23:08:00|SAND|1720393680|0.2846690354|0.2846719536|0.2844535405|0.284651032
2024-07-07 23:09:00|SAND|1720393740|0.2846737494|0.2859708024|0.2846689385|0.2859708024
2024-07-07 23:10:00|SAND|1720393800|0.285966838|0.2865907543|0.285966838|0.2865380033
2024-07-07 23:11:00|SAND|1720393860|0.2865693505|0.2865937616|0.2861498644|0.2861539535
2024-07-07 23:12:00|SAND|1720393920|0.2861493843|0.2861493843|0.285577312|0.2856951711
2024-07-07 23:13:00|SAND|1720393980|0.2856808113|0.2856808113|0.2855626584|0.2856252084
2024-07-07 23:14:00|SAND|1720394040|0.2856076429|0.2858854566|0.2856076019|0.2858052112
2024-07-07 23:15:00|SAND|1720394100|0.2858062238|0.2861553543|0.2857545282|0.2861453649
2024-07-07 23:16:00|SAND|1720394160|0.2861564058|0.2863754806|0.2861564058|0.2863548137
2024-07-07 23:17:00|SAND|1720394220|0.2863324453|0.2865533521|0.2860459997|0.2860726153
2024-07-07 23:18:00|SAND|1720394280|0.2860832128|0.2863092333|0.2859048675|0.2862879011
2024-07-07 23:19:00|SAND|1720394340|0.2863282734|0.2863778966|0.2862212825|0.2862317849
2024-07-07 23:20:00|SAND|1720394400|0.2862321877|0.2862438182|0.2856685304|0.2856714619
2024-07-07 23:21:00|SAND|1720394460|0.2856672725|0.2860223509|0.2855312641|0.2859965727
2024-07-07 23:22:00|SAND|1720394520|0.2860441736|0.2863587465|0.2860441736|0.2863243348
2024-07-07 23:23:00|SAND|1720394580|0.286310044|0.2865393878|0.2863099622|0.2864525609
2024-07-07 23:24:00|SAND|1720394640|0.2864114995|0.2864183969|0.2862287|0.2862355966
2024-07-07 23:25:00|SAND|1720394700|0.2862435373|0.2862435373|0.2861310973|0.2862404651
2024-07-07 23:26:00|SAND|1720394760|0.2862289614|0.2863054139|0.2860006312|0.2861062387
2024-07-07 23:27:00|SAND|1720394820|0.2861032088|0.2861875272|0.2860962665|0.2861222581
2024-07-07 23:28:00|SAND|1720394880|0.2860838215|0.2860838215|0.2858650956|0.2858856289
2024-07-07 23:29:00|SAND|1720394940|0.2858656796|0.2858739557|0.2855476109|0.2856387498
2024-07-07 23:30:00|SAND|1720395000|0.2856180465|0.2858111493|0.2856023356|0.2858078238
2024-07-07 23:31:00|SAND|1720395060|0.2858088544|0.285855141|0.2854867404|0.2855098091
2024-07-07 23:32:00|SAND|1720395120|0.2855138437|0.2856262874|0.2854749563|0.2855726746
2024-07-07 23:33:00|SAND|1720395180|0.2855597283|0.2857770605|0.28548768|0.2856701018
2024-07-07 23:34:00|SAND|1720395240|0.285761807|0.285761807|0.2855118928|0.2855659979
2024-07-07 23:35:00|SAND|1720395300|0.2855962943|0.285600765|0.2855150024|0.2855212594
2024-07-07 23:36:00|SAND|1720395360|0.2855087205|0.2855088338|0.2851126264|0.2851666704
2024-07-07 23:37:00|SAND|1720395420|0.2851903601|0.2851903601|0.2847284863|0.2847313701
2024-07-07 23:38:00|SAND|1720395480|0.2847341602|0.2847375255|0.2844902363|0.2846449105
2024-07-07 23:39:00|SAND|1720395540|0.2846420934|0.2848716083|0.2846420934|0.2848537758
2024-07-07 23:40:00|SAND|1720395600|0.2848592175|0.2848726629|0.2847163307|0.2847163307
2024-07-07 23:41:00|SAND|1720395660|0.2846764872|0.2846764872|0.2842783621|0.2843414403
2024-07-07 23:42:00|SAND|1720395720|0.2843310741|0.2843310741|0.2840661504|0.2841350082
2024-07-07 23:43:00|SAND|1720395780|0.2841518643|0.2841518643|0.2838249202|0.2838412388
2024-07-07 23:44:00|SAND|1720395840|0.2838537766|0.2838537766|0.2834341166|0.2834341166
2024-07-07 23:45:00|SAND|1720395900|0.2834415795|0.2834415795|0.2831647075|0.2833017466
2024-07-07 23:46:00|SAND|1720395960|0.2833020967|0.2836441591|0.2833020967|0.2836196098
2024-07-07 23:47:00|SAND|1720396020|0.283621217|0.2837770889|0.2834812607|0.2834832729
2024-07-07 23:48:00|SAND|1720396080|0.2834779378|0.2834937449|0.2832827825|0.283310931
2024-07-07 23:49:00|SAND|1720396140|0.2832922974|0.283316239|0.2827011045|0.2828087751
2024-07-07 23:50:00|SAND|1720396200|0.2828165343|0.2828165343|0.282350213|0.2824095212
2024-07-07 23:51:00|SAND|1720396260|0.2823866801|0.282556659|0.282263207|0.2823875864
2024-07-07 23:52:00|SAND|1720396320|0.2823817116|0.2825549465|0.2821586776|0.2825549465
2024-07-07 23:53:00|SAND|1720396380|0.2826103083|0.2831852298|0.2826103083|0.2831813206
2024-07-07 23:54:00|SAND|1720396440|0.2831824878|0.2831926257|0.2829757911|0.2830451673
2024-07-07 23:55:00|SAND|1720396500|0.2830436245|0.2832937114|0.2830368487|0.2830988155
2024-07-07 23:56:00|SAND|1720396560|0.2831024279|0.2834829454|0.2831024279|0.2834829454
2024-07-07 23:57:00|SAND|1720396620|0.283506816|0.2839873|0.2834989139|0.2838850027
2024-07-07 23:58:00|SAND|1720396680|0.2838850031|0.2839945799|0.2835550221|0.283650385
2024-07-07 23:59:00|SAND|1720396740|0.2835814777|0.2835814777|0.2834792562|0.2835497397
2024-07-08 00:00:00|SAND|1720396800|0.2835125293|0.2836842192|0.2835125119|0.283683885
2024-07-08 00:01:00|SAND|1720396860|0.2836977643|0.2845339671|0.2836950969|0.2845339671
2024-07-08 00:02:00|SAND|1720396920|0.2845440233|0.2846008416|0.2842902263|0.2843198725
2024-07-08 00:03:00|SAND|1720396980|0.2843297248|0.2846353553|0.2840222877|0.2842997272
2024-07-08 00:04:00|SAND|1720397040|0.2842698105|0.284472096|0.2839243412|0.2844467656
2024-07-08 00:05:00|SAND|1720397100|0.2844700858|0.2846696906|0.2838785491|0.2839038862
2024-07-08 00:06:00|SAND|1720397160|0.2838897242|0.2838926375|0.2825083657|0.2825571051
2024-07-08 00:07:00|SAND|1720397220|0.2827120852|0.2830650815|0.2819162232|0.2829568037
2024-07-08 00:08:00|SAND|1720397280|0.2828664444|0.2839086828|0.2828664444|0.2832627591
2024-07-08 00:09:00|SAND|1720397340|0.2832482209|0.2832482209|0.2825656587|0.2826737844
2024-07-08 00:10:00|SAND|1720397400|0.2827121912|0.2827948331|0.2822289933|0.2822289933
2024-07-08 00:11:00|SAND|1720397460|0.2821857668|0.2825353386|0.281735434|0.2825353386
2024-07-08 00:12:00|SAND|1720397520|0.282610471|0.2834696613|0.282610471|0.2831521713
2024-07-08 00:13:00|SAND|1720397580|0.2831323006|0.2831324407|0.28277644|0.2829883987
2024-07-08 00:14:00|SAND|1720397640|0.2829863653|0.2833710087|0.2829730495|0.2832563456
2024-07-08 00:15:00|SAND|1720397700|0.2832426342|0.2832426342|0.2827651042|0.2827749432
2024-07-08 00:16:00|SAND|1720397760|0.2827939296|0.2835123738|0.2827939296|0.2835123738
2024-07-08 00:17:00|SAND|1720397820|0.2835318145|0.2844968581|0.2835318145|0.2844453402
2024-07-08 00:18:00|SAND|1720397880|0.2844492018|0.2845569936|0.2842555037|0.2844585021
2024-07-08 00:19:00|SAND|1720397940|0.284447538|0.2844765666|0.2842183243|0.2843263197
2024-07-08 00:20:00|SAND|1720398000|0.2842885303|0.2842885303|0.2837804998|0.2839633471
2024-07-08 00:21:00|SAND|1720398060|0.2839829498|0.2839829498|0.2837160728|0.2837160728
2024-07-08 00:22:00|SAND|1720398120|0.2837189455|0.2839387863|0.2831684042|0.2839387863
2024-07-08 00:23:00|SAND|1720398180|0.2839574834|0.28512801|0.2839574834|0.2841779714
2024-07-08 00:24:00|SAND|1720398240|0.2841777328|0.2844825222|0.2840916773|0.2844555585
2024-07-08 00:25:00|SAND|1720398300|0.2844786574|0.2849450688|0.2843619649|0.284409149
2024-07-08 00:26:00|SAND|1720398360|0.2843611703|0.2848456311|0.2843332878|0.2845654756
2024-07-08 00:27:00|SAND|1720398420|0.2845460189|0.2849660455|0.2845457272|0.2848587124
2024-07-08 00:28:00|SAND|1720398480|0.2848511507|0.2849834638|0.284514374|0.2847644236
2024-07-08 00:29:00|SAND|1720398540|0.2847809998|0.2848273837|0.2846577129|0.2847356834
2024-07-08 00:30:00|SAND|1720398600|0.2847464086|0.2847715177|0.2846237541|0.2847688141
2024-07-08 00:31:00|SAND|1720398660|0.2847701152|0.2847817297|0.2845163119|0.2845316817
2024-07-08 00:32:00|SAND|1720398720|0.284526055|0.284526365|0.2841265372|0.2841389982
2024-07-08 00:33:00|SAND|1720398780|0.2840715408|0.2841059041|0.2833166183|0.2833178351
2024-07-08 00:34:00|SAND|1720398840|0.2833304466|0.2833948193|0.2831746013|0.283255648
2024-07-08 00:35:00|SAND|1720398900|0.2832348468|0.2832348468|0.2825208744|0.2825208744
2024-07-08 00:36:00|SAND|1720398960|0.2824763985|0.2824837218|0.2822843115|0.2824721377
2024-07-08 00:37:00|SAND|1720399020|0.2824792564|0.2831315084|0.282430398|0.2826415697
2024-07-08 00:38:00|SAND|1720399080|0.2826269708|0.2826269708|0.2814122313|0.2814122313
2024-07-08 00:39:00|SAND|1720399140|0.2814290713|0.2814303235|0.2802070766|0.2804202627
2024-07-08 00:40:00|SAND|1720399200|0.2803878543|0.2803931231|0.2793846577|0.279504437
2024-07-08 00:41:00|SAND|1720399260|0.2794882593|0.2794882593|0.2790060403|0.2792608281
2024-07-08 00:42:00|SAND|1720399320|0.2792817408|0.2797161846|0.2790712247|0.27912297
2024-07-08 00:43:00|SAND|1720399380|0.2791256381|0.2791256381|0.2786514296|0.2786514296
2024-07-08 00:44:00|SAND|1720399440|0.2785917939|0.2785917939|0.2777994878|0.2780432477
2024-07-08 00:45:00|SAND|1720399500|0.2780674856|0.2785254594|0.2780674856|0.2783438187
2024-07-08 00:46:00|SAND|1720399560|0.2783481285|0.278496411|0.2782697559|0.278293542
2024-07-08 00:47:00|SAND|1720399620|0.2782985131|0.2794706961|0.2780024457|0.2794586373
2024-07-08 00:48:00|SAND|1720399680|0.2794551088|0.2794564112|0.2783703697|0.2783778933
2024-07-08 00:49:00|SAND|1720399740|0.2783915071|0.2787262276|0.2779223691|0.2779223691
2024-07-08 00:50:00|SAND|1720399800|0.277854348|0.277854348|0.2766260715|0.2772040773
2024-07-08 00:51:00|SAND|1720399860|0.2771593879|0.2774227871|0.2770683726|0.2773688973
2024-07-08 00:52:00|SAND|1720399920|0.2773697077|0.2775970789|0.2771375169|0.2774301077
2024-07-08 00:53:00|SAND|1720399980|0.2773715553|0.2778288459|0.2771784039|0.2778288459
2024-07-08 00:54:00|SAND|1720400040|0.2778046291|0.2780390226|0.2777309745|0.2779216531
2024-07-08 00:55:00|SAND|1720400100|0.2779253219|0.2780795511|0.277483641|0.2774984838
2024-07-08 00:56:00|SAND|1720400160|0.2774813399|0.2777771455|0.2774813399|0.2777079454
2024-07-08 00:57:00|SAND|1720400220|0.2775917774|0.2783419316|0.2775380769|0.2783195514
2024-07-08 00:58:00|SAND|1720400280|0.2783195529|0.2783195529|0.2770951845|0.2770951845
2024-07-08 00:59:00|SAND|1720400340|0.2770124231|0.2770124231|0.2762997783|0.2763115629
2024-07-08 01:00:00|SAND|1720400400|0.2763093825|0.2763131634|0.2756624981|0.2761934741
2024-07-08 01:01:00|SAND|1720400460|0.2761898229|0.2763719461|0.2755941512|0.2756890277
2024-07-08 01:02:00|SAND|1720400520|0.2757246518|0.2758153382|0.2755328029|0.2756532803
2024-07-08 01:03:00|SAND|1720400580|0.2756568256|0.2758895735|0.2755091776|0.2755091776
2024-07-08 01:04:00|SAND|1720400640|0.2755229123|0.2755229123|0.2748544417|0.2749932901
2024-07-08 01:05:00|SAND|1720400700|0.2749633674|0.2752083348|0.274871624|0.275021228
2024-07-08 01:06:00|SAND|1720400760|0.2750566813|0.2750747167|0.2739770024|0.2740099162
2024-07-08 01:07:00|SAND|1720400820|0.2740429369|0.2749350592|0.2739956401|0.2748544553
2024-07-08 01:08:00|SAND|1720400880|0.2748557627|0.2751943162|0.2739219669|0.2741774142
2024-07-08 01:09:00|SAND|1720400940|0.2741503097|0.2742703505|0.273846575|0.2740887636
2024-07-08 01:10:00|SAND|1720401000|0.2741494144|0.2741620375|0.2732767446|0.2732767446
2024-07-08 01:11:00|SAND|1720401060|0.2732673461|0.2732673461|0.2723000175|0.2723000175
2024-07-08 01:12:00|SAND|1720401120|0.2723778256|0.2726356921|0.270855153|0.272600019
2024-07-08 01:13:00|SAND|1720401180|0.2725916992|0.2731054772|0.2724732275|0.2730228453
2024-07-08 01:14:00|SAND|1720401240|0.2729970838|0.2732804791|0.2729970838|0.2729986878
2024-07-08 01:15:00|SAND|1720401300|0.2730084354|0.27322071|0.2726130388|0.2729389147
2024-07-08 01:16:00|SAND|1720401360|0.2729578361|0.2729578361|0.2722454678|0.2724203698
2024-07-08 01:17:00|SAND|1720401420|0.2725487424|0.2727869334|0.2721858961|0.2723122095
2024-07-08 01:18:00|SAND|1720401480|0.2722872339|0.2722872339|0.2709510615|0.2709624367
2024-07-08 01:19:00|SAND|1720401540|0.2709427554|0.2721753811|0.2708884567|0.2720350758
2024-07-08 01:20:00|SAND|1720401600|0.2720382373|0.2723473436|0.2717598575|0.272306322
2024-07-08 01:21:00|SAND|1720401660|0.2723423933|0.2728492677|0.2723422426|0.2723633155
2024-07-08 01:22:00|SAND|1720401720|0.2723659262|0.2723665991|0.271876091|0.2719329904
2024-07-08 01:23:00|SAND|1720401780|0.2719735892|0.271984503|0.2713583035|0.2715215107
2024-07-08 01:24:00|SAND|1720401840|0.2715093449|0.2721719371|0.2713186216|0.2720227039
2024-07-08 01:25:00|SAND|1720401900|0.2719850027|0.2719850027|0.271198086|0.2712025657
2024-07-08 01:26:00|SAND|1720401960|0.2711826335|0.2711826335|0.2707562959|0.2710952532
2024-07-08 01:27:00|SAND|1720402020|0.2710780961|0.2710780961|0.2707729244|0.2707957799
2024-07-08 01:28:00|SAND|1720402080|0.2709101286|0.2725695073|0.2709101286|0.2725695073
2024-07-08 01:29:00|SAND|1720402140|0.2725760859|0.273278353|0.2724285396|0.2732606154
2024-07-08 01:30:00|SAND|1720402200|0.2732669165|0.2739573777|0.2732669165|0.2739435865
2024-07-08 01:31:00|SAND|1720402260|0.2739347468|0.2739349987|0.2727894862|0.2727894862
2024-07-08 01:32:00|SAND|1720402320|0.2729506978|0.2738786016|0.2729506978|0.2733436144
2024-07-08 01:33:00|SAND|1720402380|0.2733412944|0.2735007989|0.2724916804|0.2725227908
2024-07-08 01:34:00|SAND|1720402440|0.2724330278|0.2724330278|0.2717344324|0.2717344324
2024-07-08 01:35:00|SAND|1720402500|0.271689827|0.2717839493|0.2714475445|0.2714475445
2024-07-08 01:36:00|SAND|1720402560|0.271424081|0.271665371|0.2712209603|0.2716133078
2024-07-08 01:37:00|SAND|1720402620|0.2716029894|0.2719170972|0.2714617038|0.2715779378
2024-07-08 01:38:00|SAND|1720402680|0.2715740684|0.2720362853|0.2713898766|0.2716942295
2024-07-08 01:39:00|SAND|1720402740|0.2717146238|0.2718257705|0.271584411|0.2718165065
2024-07-08 01:40:00|SAND|1720402800|0.2718115333|0.2719973492|0.271760984|0.271955044
2024-07-08 01:41:00|SAND|1720402860|0.2719705539|0.2722068336|0.2719705539|0.2720112626
2024-07-08 01:42:00|SAND|1720402920|0.271975845|0.2726321361|0.271778331|0.2723393053
2024-07-08 01:43:00|SAND|1720402980|0.272318059|0.272318059|0.27143974|0.2717236805
2024-07-08 01:44:00|SAND|1720403040|0.2717265838|0.2720066263|0.2715580712|0.2719834795
2024-07-08 01:45:00|SAND|1720403100|0.2719664738|0.2723724244|0.2718418878|0.2723724244
2024-07-08 01:46:00|SAND|1720403160|0.2723793013|0.2726360895|0.2723793013|0.2723963958
2024-07-08 01:47:00|SAND|1720403220|0.2723960177|0.2726378027|0.2721608502|0.2726378027
2024-07-08 01:48:00|SAND|1720403280|0.2727068811|0.2732733803|0.2727068811|0.2730348871
2024-07-08 01:49:00|SAND|1720403340|0.2730924278|0.2738841517|0.2730396569|0.2737765853
2024-07-08 01:50:00|SAND|1720403400|0.2737771738|0.2737791747|0.273507949|0.2735539459
2024-07-08 01:51:00|SAND|1720403460|0.2735538515|0.2736094277|0.2732429911|0.2734205394
2024-07-08 01:52:00|SAND|1720403520|0.2734241205|0.2734241205|0.2724908849|0.2724908849
2024-07-08 01:53:00|SAND|1720403580|0.2725181795|0.2727312373|0.2724673443|0.2727068613
2024-07-08 01:54:00|SAND|1720403640|0.2727087888|0.2732034194|0.2727087888|0.2732013455
2024-07-08 01:55:00|SAND|1720403700|0.273201822|0.2732991669|0.2732015404|0.2732316886
2024-07-08 01:56:00|SAND|1720403760|0.2732274756|0.2737383429|0.2731253698|0.273713839
2024-07-08 01:57:00|SAND|1720403820|0.2737466068|0.2742328596|0.2737466068|0.2742328596
2024-07-08 01:58:00|SAND|1720403880|0.2742346758|0.2748753065|0.2741133274|0.2748306074
2024-07-08 01:59:00|SAND|1720403940|0.2748798502|0.275126555|0.2748630653|0.2748744949
2024-07-08 02:00:00|SAND|1720404000|0.2749191166|0.2753349727|0.2749191166|0.2752416764
2024-07-08 02:01:00|SAND|1720404060|0.2752433261|0.2752676416|0.2745327406|0.2745332051
2024-07-08 02:02:00|SAND|1720404120|0.274530585|0.2751312506|0.2745054632|0.2751269917
2024-07-08 02:03:00|SAND|1720404180|0.2751372254|0.2762583229|0.275040835|0.276227629
2024-07-08 02:04:00|SAND|1720404240|0.2763232817|0.2776831899|0.2762509732|0.2776726644
2024-07-08 02:05:00|SAND|1720404300|0.2778015079|0.2778414353|0.2776275427|0.2776648682
2024-07-08 02:06:00|SAND|1720404360|0.2776738553|0.2779693594|0.2775396327|0.2775449265
2024-07-08 02:07:00|SAND|1720404420|0.2775482097|0.2775985864|0.2765637313|0.2765637313
2024-07-08 02:08:00|SAND|1720404480|0.2764653031|0.2765967386|0.2764121484|0.276501329
2024-07-08 02:09:00|SAND|1720404540|0.2764912382|0.2766824231|0.2760671373|0.2760671373
2024-07-08 02:10:00|SAND|1720404600|0.276011093|0.276011093|0.2752957407|0.2753154814
2024-07-08 02:11:00|SAND|1720404660|0.2753013428|0.2761796219|0.2753009551|0.2760706353
2024-07-08 02:12:00|SAND|1720404720|0.2760492687|0.2771258848|0.2759314002|0.2771199708
2024-07-08 02:13:00|SAND|1720404780|0.2770927263|0.2772349994|0.2767017455|0.2767017455
2024-07-08 02:14:00|SAND|1720404840|0.2766831105|0.2767910835|0.2762206483|0.276552454
2024-07-08 02:15:00|SAND|1720404900|0.2765309767|0.2765309767|0.2756582895|0.2756582895
2024-07-08 02:16:00|SAND|1720404960|0.2756579381|0.2756579381|0.2744275533|0.2744275533
2024-07-08 02:17:00|SAND|1720405020|0.2744338668|0.2744338668|0.2741172273|0.2743439407
2024-07-08 02:18:00|SAND|1720405080|0.2743859749|0.274423184|0.2738106762|0.2739412722
2024-07-08 02:19:00|SAND|1720405140|0.2739405939|0.2744475705|0.2739405939|0.2743271154
2024-07-08 02:20:00|SAND|1720405200|0.2743640917|0.275251926|0.2743584711|0.2752279097
2024-07-08 02:21:00|SAND|1720405260|0.2752266132|0.2768274595|0.2752266132|0.2767604488
2024-07-08 02:22:00|SAND|1720405320|0.2767399975|0.2783310984|0.2767399975|0.2783310984
2024-07-08 02:23:00|SAND|1720405380|0.2783348801|0.2784147122|0.2781237583|0.2782009992
2024-07-08 02:24:00|SAND|1720405440|0.2781926728|0.2789790339|0.2781424173|0.2789790339
2024-07-08 02:25:00|SAND|1720405500|0.2789687217|0.279142482|0.2784586922|0.2787053437
2024-07-08 02:26:00|SAND|1720405560|0.2786571517|0.2793250966|0.2785380657|0.2793248727
2024-07-08 02:27:00|SAND|1720405620|0.2793512745|0.2799034254|0.2793029117|0.2796236414
2024-07-08 02:28:00|SAND|1720405680|0.2797472386|0.2802879197|0.2797472386|0.2802879197
2024-07-08 02:29:00|SAND|1720405740|0.2802880116|0.2802880116|0.2797841061|0.2798927194
2024-07-08 02:30:00|SAND|1720405800|0.2799067263|0.2803134881|0.2798303778|0.2803134881
2024-07-08 02:31:00|SAND|1720405860|0.2802606643|0.2804802564|0.2797291876|0.2797819034
2024-07-08 02:32:00|SAND|1720405920|0.279720807|0.2799395375|0.279639588|0.279639588
2024-07-08 02:33:00|SAND|1720405980|0.2796879464|0.2810546351|0.279662328|0.2810149195
2024-07-08 02:34:00|SAND|1720406040|0.2811149728|0.2812242799|0.2808249801|0.2808468141
2024-07-08 02:35:00|SAND|1720406100|0.2808486733|0.2814499647|0.2789859425|0.2789947518
2024-07-08 02:36:00|SAND|1720406160|0.27898187|0.2814629922|0.2785370416|0.2814102675
2024-07-08 02:37:00|SAND|1720406220|0.2813977007|0.2814334647|0.2803282411|0.2804116061
2024-07-08 02:38:00|SAND|1720406280|0.2804138847|0.2807963681|0.2804138847|0.2806121616
2024-07-08 02:39:00|SAND|1720406340|0.2806007232|0.2809639672|0.2805072509|0.2805579556
2024-07-08 02:40:00|SAND|1720406400|0.2805373078|0.2808305028|0.2804246941|0.2807283691
2024-07-08 02:41:00|SAND|1720406460|0.2807288133|0.2807288133|0.2801930494|0.2802014267
2024-07-08 02:42:00|SAND|1720406520|0.2802007909|0.2802786115|0.2799191298|0.2799411371
2024-07-08 02:43:00|SAND|1720406580|0.2799385937|0.2806265153|0.2799385937|0.2806207769
2024-07-08 02:44:00|SAND|1720406640|0.2806230465|0.2806759536|0.2800437236|0.2800601753
2024-07-08 02:45:00|SAND|1720406700|0.2800450749|0.2804400622|0.2800450749|0.2804125854
2024-07-08 02:46:00|SAND|1720406760|0.2804045175|0.2804045175|0.2800870955|0.2801760496
2024-07-08 02:47:00|SAND|1720406820|0.2801622998|0.2801622998|0.279616617|0.2796949928
2024-07-08 02:48:00|SAND|1720406880|0.2797022854|0.2806637752|0.2797022854|0.2806530104
2024-07-08 02:49:00|SAND|1720406940|0.2806467399|0.2808290896|0.280393001|0.2808290896
2024-07-08 02:50:00|SAND|1720407000|0.2808632485|0.2810364187|0.2801254822|0.2802617843
2024-07-08 02:51:00|SAND|1720407060|0.2802399895|0.2805607525|0.2802164489|0.2802164489
2024-07-08 02:52:00|SAND|1720407120|0.2802109357|0.2805705897|0.2800946142|0.2802492756
2024-07-08 02:53:00|SAND|1720407180|0.280235329|0.2804168353|0.280041295|0.2803151188
2024-07-08 02:54:00|SAND|1720407240|0.2803040079|0.280928057|0.2803040049|0.2808770217
2024-07-08 02:55:00|SAND|1720407300|0.2808770492|0.2809052442|0.2805732577|0.2805732577
2024-07-08 02:56:00|SAND|1720407360|0.2805772539|0.2808755637|0.280498808|0.2805030389
2024-07-08 02:57:00|SAND|1720407420|0.280494224|0.2807159192|0.2804855922|0.2807159192
2024-07-08 02:58:00|SAND|1720407480|0.2806942366|0.2809510213|0.2806942366|0.2809510213
2024-07-08 02:59:00|SAND|1720407540|0.2809747563|0.2813792378|0.2809297414|0.2813684976
2024-07-08 03:00:00|SAND|1720407600|0.2813589738|0.2815060134|0.2811269832|0.2811500628
2024-07-08 03:01:00|SAND|1720407660|0.2811732151|0.2814116811|0.2811220655|0.2814115833
2024-07-08 03:02:00|SAND|1720407720|0.2814294005|0.2822384845|0.2814056434|0.2822162888
2024-07-08 03:03:00|SAND|1720407780|0.28219599|0.28219599|0.2811076105|0.2811196559
2024-07-08 03:04:00|SAND|1720407840|0.2810633649|0.2815704946|0.2810626882|0.2815599418
2024-07-08 03:05:00|SAND|1720407900|0.2815599565|0.2815599565|0.2809205151|0.2809971953
2024-07-08 03:06:00|SAND|1720407960|0.280989574|0.280989574|0.2802873533|0.2802873533
2024-07-08 03:07:00|SAND|1720408020|0.2802882745|0.2803298001|0.2799018454|0.2799119542
2024-07-08 03:08:00|SAND|1720408080|0.2799061848|0.2802027252|0.2799061838|0.2800841841
2024-07-08 03:09:00|SAND|1720408140|0.2800890468|0.2801310078|0.2800461702|0.2801241845
2024-07-08 03:10:00|SAND|1720408200|0.2801232735|0.2801355848|0.2797425384|0.2797608329
2024-07-08 03:11:00|SAND|1720408260|0.2797598587|0.280022684|0.27921745|0.2792286944
2024-07-08 03:12:00|SAND|1720408320|0.279231017|0.2792841579|0.2781365648|0.2783960887
2024-07-08 03:13:00|SAND|1720408380|0.2783414017|0.2789866818|0.2783414017|0.278723577
2024-07-08 03:14:00|SAND|1720408440|0.2787240374|0.2794303689|0.2787240374|0.2794303689
2024-07-08 03:15:00|SAND|1720408500|0.2794385457|0.2796752333|0.2793505832|0.2793697914
2024-07-08 03:16:00|SAND|1720408560|0.2793672338|0.2797031518|0.2793672338|0.2796880125
2024-07-08 03:17:00|SAND|1720408620|0.2796878299|0.2797588803|0.2793430241|0.2793590585
2024-07-08 03:18:00|SAND|1720408680|0.2793571764|0.2796087426|0.2793297845|0.2795682775
2024-07-08 03:19:00|SAND|1720408740|0.2795832902|0.2796899023|0.2794076624|0.2795283134
2024-07-08 03:20:00|SAND|1720408800|0.2795285194|0.2796490853|0.2794036268|0.2796326291
2024-07-08 03:21:00|SAND|1720408860|0.2795858757|0.2795861914|0.2790404405|0.2790404405
2024-07-08 03:22:00|SAND|1720408920|0.2790458448|0.2793732647|0.2790458448|0.2792469722
2024-07-08 03:23:00|SAND|1720408980|0.2792537254|0.2793443429|0.2791212649|0.2793408497
2024-07-08 03:24:00|SAND|1720409040|0.2793061498|0.2793563961|0.2791661731|0.279292343
2024-07-08 03:25:00|SAND|1720409100|0.2792944876|0.2792944876|0.2787792364|0.2787792364
2024-07-08 03:26:00|SAND|1720409160|0.2787705828|0.2787827293|0.2781723548|0.2782798923
2024-07-08 03:27:00|SAND|1720409220|0.2782871465|0.2784368546|0.277935189|0.2779936596
2024-07-08 03:28:00|SAND|1720409280|0.2780251054|0.2780332561|0.2774888565|0.2776413386
2024-07-08 03:29:00|SAND|1720409340|0.2776918636|0.2780930862|0.2776918636|0.2780605548
2024-07-08 03:30:00|SAND|1720409400|0.2780646867|0.2780852374|0.2779405073|0.2779651038
2024-07-08 03:31:00|SAND|1720409460|0.2779738408|0.2780733725|0.2777295473|0.2778173789
2024-07-08 03:32:00|SAND|1720409520|0.2778075339|0.2785087625|0.277793547|0.2785082028
2024-07-08 03:33:00|SAND|1720409580|0.2785062737|0.279613653|0.2784868355|0.2795995785
2024-07-08 03:34:00|SAND|1720409640|0.2796124179|0.2808575441|0.2795448974|0.2808249723
2024-07-08 03:35:00|SAND|1720409700|0.2810178015|0.2816812518|0.2810178015|0.2811464868
2024-07-08 03:36:00|SAND|1720409760|0.2811295186|0.2822556687|0.2811266784|0.2813716164
2024-07-08 03:37:00|SAND|1720409820|0.2813490659|0.2813490659|0.2804884645|0.2811857675
2024-07-08 03:38:00|SAND|1720409880|0.2811891338|0.2812005372|0.2806750004|0.2807062414
2024-07-08 03:39:00|SAND|1720409940|0.2807004164|0.2808205411|0.2804388406|0.2805084754
2024-07-08 03:40:00|SAND|1720410000|0.2804507584|0.2804803656|0.280047567|0.280047567
2024-07-08 03:41:00|SAND|1720410060|0.2800869019|0.2800869019|0.2790800119|0.2792686288
2024-07-08 03:42:00|SAND|1720410120|0.2792736207|0.2797248097|0.2792736162|0.2796555383
2024-07-08 03:43:00|SAND|1720410180|0.279655076|0.2797704568|0.2796094977|0.2797287887
2024-07-08 03:44:00|SAND|1720410240|0.2797483563|0.2800554366|0.279744503|0.2797986364
2024-07-08 03:45:00|SAND|1720410300|0.2797985997|0.2802132466|0.2796751467|0.2800629578
2024-07-08 03:46:00|SAND|1720410360|0.2800644986|0.2801515605|0.279514331|0.2795186821
2024-07-08 03:47:00|SAND|1720410420|0.2795150377|0.2796566811|0.2794882357|0.279488248
2024-07-08 03:48:00|SAND|1720410480|0.2794828897|0.2796702122|0.2793944793|0.2795778455
2024-07-08 03:49:00|SAND|1720410540|0.2795694866|0.279899899|0.2794183686|0.2796121278
2024-07-08 03:50:00|SAND|1720410600|0.2796017831|0.2796017831|0.2794017113|0.2794739844
2024-07-08 03:51:00|SAND|1720410660|0.2794721983|0.2794735466|0.2791594521|0.2792395163
2024-07-08 03:52:00|SAND|1720410720|0.2792042374|0.2796153111|0.2792042374|0.2796076327
2024-07-08 03:53:00|SAND|1720410780|0.2795913757|0.2798238554|0.2795812791|0.2797471652
2024-07-08 03:54:00|SAND|1720410840|0.2797469511|0.2797582631|0.2795411995|0.2795424119
2024-07-08 03:55:00|SAND|1720410900|0.2795485413|0.2797565445|0.2795485413|0.279682003
2024-07-08 03:56:00|SAND|1720410960|0.279683375|0.2800250984|0.2796301035|0.2799944527
2024-07-08 03:57:00|SAND|1720411020|0.2799931704|0.2804432839|0.2799929705|0.2803913104
2024-07-08 03:58:00|SAND|1720411080|0.2803753998|0.2803753998|0.2798622254|0.2799008537
2024-07-08 03:59:00|SAND|1720411140|0.2799192085|0.280172687|0.2799192085|0.28013045
2024-07-08 04:00:00|SAND|1720411200|0.2801257072|0.2801257072|0.2796781288|0.2796804031
2024-07-08 04:01:00|SAND|1720411260|0.2796464918|0.2801558969|0.2795976152|0.2800008514
2024-07-08 04:02:00|SAND|1720411320|0.2799822659|0.2799822659|0.2795504383|0.2795607784
2024-07-08 04:03:00|SAND|1720411380|0.2795650363|0.2795827904|0.2793227229|0.2793351072
2024-07-08 04:04:00|SAND|1720411440|0.2793546835|0.2793999483|0.2792899339|0.2792899339
2024-07-08 04:05:00|SAND|1720411500|0.279284816|0.279284816|0.2787914498|0.2788418325
2024-07-08 04:06:00|SAND|1720411560|0.2788437411|0.2790461025|0.2787709714|0.2787709714
2024-07-08 04:07:00|SAND|1720411620|0.2787709638|0.279046281|0.278617587|0.279040277
2024-07-08 04:08:00|SAND|1720411680|0.2790687639|0.2794183232|0.2788571875|0.2793927903
2024-07-08 04:09:00|SAND|1720411740|0.2793978468|0.2798141449|0.2793976331|0.2797762625
2024-07-08 04:10:00|SAND|1720411800|0.2798205496|0.2806954672|0.2798205496|0.2806954672
2024-07-08 04:11:00|SAND|1720411860|0.2807065142|0.2817455477|0.2807065142|0.281744619
2024-07-08 04:12:00|SAND|1720411920|0.2817826748|0.2817826748|0.28070864|0.2807127265
2024-07-08 04:13:00|SAND|1720411980|0.2807089773|0.2815055899|0.280706789|0.2812404192
2024-07-08 04:14:00|SAND|1720412040|0.2812119242|0.2812306177|0.2806616363|0.2807291705
2024-07-08 04:15:00|SAND|1720412100|0.2807122532|0.2810467969|0.2806118057|0.2808714266
2024-07-08 04:16:00|SAND|1720412160|0.2809133393|0.2811017947|0.2805072444|0.2811017947
2024-07-08 04:17:00|SAND|1720412220|0.2811109196|0.2814672061|0.2806112053|0.2806112053
2024-07-08 04:18:00|SAND|1720412280|0.2806254803|0.2806254803|0.2793618386|0.2793618386
2024-07-08 04:19:00|SAND|1720412340|0.2793751122|0.279660819|0.2793401117|0.279582467
2024-07-08 04:20:00|SAND|1720412400|0.2795934559|0.2797648489|0.2793997869|0.2794184982
2024-07-08 04:21:00|SAND|1720412460|0.279422806|0.2798653219|0.279422806|0.2798653219
2024-07-08 04:22:00|SAND|1720412520|0.2798667567|0.2799791614|0.2796625126|0.2798549611
2024-07-08 04:23:00|SAND|1720412580|0.279881324|0.2803873553|0.279881324|0.2800464749
2024-07-08 04:24:00|SAND|1720412640|0.2800107607|0.2802772036|0.2799306508|0.2802772036
2024-07-08 04:25:00|SAND|1720412700|0.2802595364|0.2804171801|0.2799189844|0.2799391811
2024-07-08 04:26:00|SAND|1720412760|0.2799343109|0.2804819478|0.2799343109|0.2804341515
2024-07-08 04:27:00|SAND|1720412820|0.280423923|0.2804252058|0.2799362447|0.2799393023
2024-07-08 04:28:00|SAND|1720412880|0.2799369046|0.2802629276|0.2799292664|0.2799367098
2024-07-08 04:29:00|SAND|1720412940|0.2799395747|0.280324099|0.2798939461|0.2803157921
2024-07-08 04:30:00|SAND|1720413000|0.2803207927|0.2808879011|0.2802132664|0.2808859489
2024-07-08 04:31:00|SAND|1720413060|0.2808998613|0.2811153823|0.2803219441|0.2805197852
2024-07-08 04:32:00|SAND|1720413120|0.2805081349|0.2810435498|0.2805081349|0.281008093
2024-07-08 04:33:00|SAND|1720413180|0.2810648867|0.2822128813|0.2809909715|0.2822099631
2024-07-08 04:34:00|SAND|1720413240|0.2823283923|0.28280572|0.282129616|0.28280572
2024-07-08 04:35:00|SAND|1720413300|0.2828235416|0.2835190991|0.2827386721|0.2834623568
2024-07-08 04:36:00|SAND|1720413360|0.2835481436|0.2836205691|0.2833595153|0.283523131
2024-07-08 04:37:00|SAND|1720413420|0.2835203443|0.2835203443|0.282622729|0.2830594347
2024-07-08 04:38:00|SAND|1720413480|0.2830922508|0.2839727206|0.2830025394|0.2839727206
2024-07-08 04:39:00|SAND|1720413540|0.2839158266|0.2843139968|0.2839158266|0.2843050299
2024-07-08 04:40:00|SAND|1720413600|0.2842955682|0.2844345|0.2839743371|0.2843410914
2024-07-08 04:41:00|SAND|1720413660|0.2843076937|0.2843076937|0.2834480704|0.2835666332
2024-07-08 04:42:00|SAND|1720413720|0.2835661909|0.2842693755|0.2835661909|0.2838985293
2024-07-08 04:43:00|SAND|1720413780|0.2838791043|0.2838791043|0.2832262171|0.2837014757
2024-07-08 04:44:00|SAND|1720413840|0.2837028821|0.2839594924|0.2836395742|0.2839028453
2024-07-08 04:45:00|SAND|1720413900|0.2838989271|0.2838989271|0.2836716228|0.2836869177
2024-07-08 04:46:00|SAND|1720413960|0.2836664183|0.2837979772|0.283052508|0.2837979772
2024-07-08 04:47:00|SAND|1720414020|0.2838126317|0.2842788389|0.2837620489|0.2837620489
2024-07-08 04:48:00|SAND|1720414080|0.2837394911|0.2844507769|0.283481631|0.2840009837
2024-07-08 04:49:00|SAND|1720414140|0.2840004874|0.2840952597|0.2837651591|0.2839283097
2024-07-08 04:50:00|SAND|1720414200|0.2839359737|0.2841956192|0.2837450989|0.284127381
2024-07-08 04:51:00|SAND|1720414260|0.2841245157|0.2841245157|0.2838667733|0.2838667733
2024-07-08 04:52:00|SAND|1720414320|0.283909316|0.2839841273|0.2837396505|0.2837618502
2024-07-08 04:53:00|SAND|1720414380|0.2837587485|0.2839392037|0.2836654117|0.2836654117
2024-07-08 04:54:00|SAND|1720414440|0.28364142|0.2841340933|0.28364142|0.2838917242
2024-07-08 04:55:00|SAND|1720414500|0.2839406692|0.2840080975|0.2836791763|0.2836858217
2024-07-08 04:56:00|SAND|1720414560|0.283675369|0.2843981657|0.2835931673|0.2843149931
2024-07-08 04:57:00|SAND|1720414620|0.2843130105|0.2847697579|0.284194373|0.2847578911
2024-07-08 04:58:00|SAND|1720414680|0.2847719457|0.2849938405|0.284714861|0.2849493384
2024-07-08 04:59:00|SAND|1720414740|0.284973265|0.285037261|0.2846113272|0.2846153846
2024-07-08 05:00:00|SAND|1720414800|0.2846062308|0.2848383346|0.2845895506|0.284774695
2024-07-08 05:01:00|SAND|1720414860|0.2847779921|0.2849559854|0.2846369071|0.2846687004
2024-07-08 05:02:00|SAND|1720414920|0.2846811073|0.2855386778|0.2846811073|0.2854803355
2024-07-08 05:03:00|SAND|1720414980|0.2854964464|0.2860811026|0.2854964464|0.286016077
2024-07-08 05:04:00|SAND|1720415040|0.2859808627|0.2859808627|0.285445716|0.2854457185
2024-07-08 05:05:00|SAND|1720415100|0.2854449658|0.2856264975|0.2853075334|0.2853365174
2024-07-08 05:06:00|SAND|1720415160|0.2853372336|0.285443485|0.2849163684|0.2853760116
2024-07-08 05:07:00|SAND|1720415220|0.285376589|0.2856405657|0.2851961307|0.2856368623
2024-07-08 05:08:00|SAND|1720415280|0.2856375885|0.2858033305|0.285611657|0.2856120149
2024-07-08 05:09:00|SAND|1720415340|0.2856325351|0.2858188264|0.2855460308|0.2856662795
2024-07-08 05:10:00|SAND|1720415400|0.2856662436|0.2857324693|0.2854090238|0.2854350419
2024-07-08 05:11:00|SAND|1720415460|0.2854417696|0.2856590367|0.2854150509|0.2855837253
2024-07-08 05:12:00|SAND|1720415520|0.2855832932|0.2855832932|0.2849651252|0.2852690063
2024-07-08 05:13:00|SAND|1720415580|0.2852635185|0.2852700286|0.2850493792|0.2851234334
2024-07-08 05:14:00|SAND|1720415640|0.2851227261|0.2851332642|0.2847060167|0.2847108947
2024-07-08 05:15:00|SAND|1720415700|0.2847116066|0.2847133093|0.2843253354|0.2843253354
2024-07-08 05:16:00|SAND|1720415760|0.284325243|0.284325243|0.2841573179|0.2842829036
2024-07-08 05:17:00|SAND|1720415820|0.2842827171|0.2846285286|0.2841549487|0.2846285278
2024-07-08 05:18:00|SAND|1720415880|0.2846263072|0.2846263072|0.2843608182|0.2844395668
2024-07-08 05:19:00|SAND|1720415940|0.2844397459|0.2845196168|0.2835408539|0.2835431041
2024-07-08 05:20:00|SAND|1720416000|0.2835427969|0.2835427969|0.2830417658|0.2830417658
2024-07-08 05:21:00|SAND|1720416060|0.2830048041|0.2830048041|0.2828439029|0.2828951526
2024-07-08 05:22:00|SAND|1720416120|0.2828904425|0.2828904425|0.2825085535|0.2825787978
2024-07-08 05:23:00|SAND|1720416180|0.2825787562|0.2826014338|0.2820845552|0.2820849254
2024-07-08 05:24:00|SAND|1720416240|0.2821658752|0.2823984945|0.2821653451|0.2823969982
2024-07-08 05:25:00|SAND|1720416300|0.2823926749|0.282469128|0.282321549|0.2823351236
2024-07-08 05:26:00|SAND|1720416360|0.282335395|0.2824268339|0.2822927782|0.2824265047
2024-07-08 05:27:00|SAND|1720416420|0.2824295438|0.2824295438|0.2820820524|0.2820820524
2024-07-08 05:28:00|SAND|1720416480|0.2820812698|0.2823019992|0.2820093945|0.2822231015
2024-07-08 05:29:00|SAND|1720416540|0.2822299306|0.2822299306|0.2816906747|0.2816970696
2024-07-08 05:30:00|SAND|1720416600|0.2816976986|0.2819994113|0.2816976986|0.2819992676
2024-07-08 05:31:00|SAND|1720416660|0.282000078|0.2822496193|0.2818507733|0.2818562281
2024-07-08 05:32:00|SAND|1720416720|0.281846664|0.281846664|0.281056203|0.2812101661
2024-07-08 05:33:00|SAND|1720416780|0.2812070606|0.2812121907|0.2810007706|0.2810455237
2024-07-08 05:34:00|SAND|1720416840|0.2810098946|0.2810891099|0.2807397065|0.2809597479
2024-07-08 05:35:00|SAND|1720416900|0.2809655147|0.2816625792|0.2809655147|0.2814788154
2024-07-08 05:36:00|SAND|1720416960|0.2814793205|0.2816128926|0.2811033497|0.2811033497
2024-07-08 05:37:00|SAND|1720417020|0.2811093962|0.2812145367|0.2809397534|0.281209774
2024-07-08 05:38:00|SAND|1720417080|0.2812130247|0.2815602873|0.2812130247|0.2815602873
2024-07-08 05:39:00|SAND|1720417140|0.2815601178|0.2819869096|0.2815485276|0.2819867045
2024-07-08 05:40:00|SAND|1720417200|0.2819867059|0.2819867059|0.2813685613|0.2816956967
2024-07-08 05:41:00|SAND|1720417260|0.2817071468|0.2825502684|0.2816773388|0.2824546153
2024-07-08 05:42:00|SAND|1720417320|0.2824604984|0.2824604984|0.281781478|0.281781478
2024-07-08 05:43:00|SAND|1720417380|0.2817815553|0.2819083548|0.2816959154|0.2817801561
2024-07-08 05:44:00|SAND|1720417440|0.28178012|0.2818441005|0.2815751877|0.2815751877
2024-07-08 05:45:00|SAND|1720417500|0.2815567102|0.2815567102|0.2809208673|0.28100778
2024-07-08 05:46:00|SAND|1720417560|0.2810269788|0.2817503164|0.2810269788|0.2817262693
2024-07-08 05:47:00|SAND|1720417620|0.2817325633|0.2993658104|0.2817325633|0.2991846238
2024-07-08 05:48:00|SAND|1720417680|0.2991748306|0.2993223383|0.2978533048|0.2978533048
2024-07-08 05:49:00|SAND|1720417740|0.2978533006|0.2981579323|0.297820842|0.2979810607
2024-07-08 05:50:00|SAND|1720417800|0.2979810566|0.2980437911|0.2978935202|0.2980437597
2024-07-08 05:51:00|SAND|1720417860|0.2980440614|0.2980441522|0.2977970382|0.2978225682
2024-07-08 05:52:00|SAND|1720417920|0.2978219073|0.2978219073|0.2974377337|0.2977094908
2024-07-08 05:53:00|SAND|1720417980|0.2977095053|0.2982419592|0.2977095053|0.2982235123
2024-07-08 05:54:00|SAND|1720418040|0.2982066903|0.2994649832|0.2982066903|0.2993005863
2024-07-08 05:55:00|SAND|1720418100|0.2993002459|0.2993002459|0.2989134366|0.298987239
2024-07-08 05:56:00|SAND|1720418160|0.2989874097|0.2995929589|0.2989811279|0.2995929589
2024-07-08 05:57:00|SAND|1720418220|0.2996418564|0.3000479654|0.2995400469|0.2999955094
2024-07-08 05:58:00|SAND|1720418280|0.2999955357|0.2999955357|0.2995057301|0.299506319
2024-07-08 05:59:00|SAND|1720418340|0.2995113984|0.2997974299|0.29802868|0.29802868
2024-07-08 06:00:00|SAND|1720418400|0.298023552|0.298023552|0.2978637446|0.2980168776
2024-07-08 06:01:00|SAND|1720418460|0.298016866|0.2983977422|0.2980127839|0.2983977422
2024-07-08 06:02:00|SAND|1720418520|0.2983980548|0.2984161221|0.2982112507|0.2982112507
2024-07-08 06:03:00|SAND|1720418580|0.2981975342|0.2981975599|0.2976134693|0.2978054081
2024-07-08 06:04:00|SAND|1720418640|0.2978053981|0.2978053981|0.2973878749|0.2976368737
2024-07-08 06:05:00|SAND|1720418700|0.2976369318|0.2976557088|0.2970622615|0.2970622615
2024-07-08 06:06:00|SAND|1720418760|0.297062228|0.2981620132|0.2970320016|0.2978520773
2024-07-08 06:07:00|SAND|1720418820|0.2978520624|0.2978520624|0.2974750611|0.2974771726
2024-07-08 06:08:00|SAND|1720418880|0.2975225694|0.29775843|0.2974363618|0.2976431288
2024-07-08 06:09:00|SAND|1720418940|0.2976317908|0.2976944809|0.2970941314|0.2970945394
2024-07-08 06:10:00|SAND|1720419000|0.2970961156|0.2971056029|0.2969946733|0.2970840767
2024-07-08 06:11:00|SAND|1720419060|0.2970769707|0.2973271645|0.2805415701|0.2805442348
2024-07-08 06:12:00|SAND|1720419120|0.2805511057|0.2808237369|0.2804850429|0.2808171918
2024-07-08 06:13:00|SAND|1720419180|0.2808171911|0.280851894|0.2804795509|0.2804882798
2024-07-08 06:14:00|SAND|1720419240|0.2804887956|0.2810972865|0.2804887956|0.2808969378
2024-07-08 06:15:00|SAND|1720419300|0.2808969064|0.281536104|0.2808962476|0.2813069442
2024-07-08 06:16:00|SAND|1720419360|0.2813065861|0.2815660431|0.2810416991|0.2810569783
2024-07-08 06:17:00|SAND|1720419420|0.2810770414|0.2811958558|0.2809048224|0.2811958558
2024-07-08 06:18:00|SAND|1720419480|0.2811894298|0.2825427363|0.2811894032|0.2825427363
2024-07-08 06:19:00|SAND|1720419540|0.2825606238|0.2840809603|0.2825606238|0.2839831488
2024-07-08 06:20:00|SAND|1720419600|0.2839526134|0.2844063388|0.2837046073|0.2843890427
2024-07-08 06:21:00|SAND|1720419660|0.2843893646|0.2843898433|0.2834863451|0.2834890508
2024-07-08 06:22:00|SAND|1720419720|0.2835288584|0.2837414774|0.2834329783|0.2837269976
2024-07-08 06:23:00|SAND|1720419780|0.2837464433|0.2999909175|0.2837464433|0.2992619716
2024-07-08 06:24:00|SAND|1720419840|0.2992621496|0.2993719497|0.2989678958|0.2992533158
2024-07-08 06:25:00|SAND|1720419900|0.2992532595|0.2992532595|0.2987422645|0.29916832
2024-07-08 06:26:00|SAND|1720419960|0.2991730002|0.2994732707|0.2991730002|0.299438358
2024-07-08 06:27:00|SAND|1720420020|0.2994383428|0.3002132207|0.2994381098|0.3000702977
2024-07-08 06:28:00|SAND|1720420080|0.3001053315|0.3005437293|0.3001053315|0.3005437293
2024-07-08 06:29:00|SAND|1720420140|0.3005488056|0.3006552261|0.2837117011|0.2837778101
2024-07-08 06:30:00|SAND|1720420200|0.2837773039|0.2838068712|0.283548677|0.2837281941
2024-07-08 06:31:00|SAND|1720420260|0.2837281987|0.2843192713|0.283359538|0.2843192713
2024-07-08 06:32:00|SAND|1720420320|0.2843195806|0.2843195806|0.2840455188|0.2841637212
2024-07-08 06:33:00|SAND|1720420380|0.2841636698|0.2843494089|0.2840894707|0.2842987246
2024-07-08 06:34:00|SAND|1720420440|0.2842205745|0.2843495799|0.2838214597|0.2838233981
2024-07-08 06:35:00|SAND|1720420500|0.2838265868|0.2840609022|0.2838074231|0.2839066331
2024-07-08 06:36:00|SAND|1720420560|0.2839052903|0.3012256323|0.2839002422|0.3012256323
2024-07-08 06:37:00|SAND|1720420620|0.3012251183|0.3013717773|0.3007076641|0.3009368627
2024-07-08 06:38:00|SAND|1720420680|0.3009363103|0.3009363103|0.300489869|0.3006336744
2024-07-08 06:39:00|SAND|1720420740|0.3006228569|0.3007979843|0.3000269669|0.3000269669
2024-07-08 06:40:00|SAND|1720420800|0.3000253104|0.300345638|0.3000202442|0.3002034811
2024-07-08 06:41:00|SAND|1720420860|0.3002295069|0.3004714675|0.3002295069|0.3003854228
2024-07-08 06:42:00|SAND|1720420920|0.3004129047|0.3004405344|0.2836292838|0.2836292838
2024-07-08 06:43:00|SAND|1720420980|0.2836291433|0.2836291433|0.2833619176|0.2833619176
2024-07-08 06:44:00|SAND|1720421040|0.2833615571|0.2836149417|0.2830137576|0.2836149417
2024-07-08 06:45:00|SAND|1720421100|0.2836299883|0.2836299883|0.2833200246|0.2833200336
2024-07-08 06:46:00|SAND|1720421160|0.2833200305|0.2833379228|0.2829123862|0.2831513925
2024-07-08 06:47:00|SAND|1720421220|0.2831571467|0.2831629347|0.2826576518|0.2826981689
2024-07-08 06:48:00|SAND|1720421280|0.2826985848|0.2999628941|0.2826982835|0.2998490686
2024-07-08 06:49:00|SAND|1720421340|0.299872947|0.3004857295|0.299872947|0.3004009267
2024-07-08 06:50:00|SAND|1720421400|0.3004009961|0.301618921|0.3004009509|0.301618921
2024-07-08 06:51:00|SAND|1720421460|0.3016295579|0.3017697756|0.3013291686|0.3015230283
2024-07-08 06:52:00|SAND|1720421520|0.3015219224|0.3016293637|0.3013278385|0.3014356719
2024-07-08 06:53:00|SAND|1720421580|0.3014356517|0.3014356517|0.3005171802|0.30052668
2024-07-08 06:54:00|SAND|1720421640|0.3005447719|0.3007147331|0.3004423271|0.3005362263
2024-07-08 06:55:00|SAND|1720421700|0.3005362553|0.3005364397|0.2997955401|0.2997955401
2024-07-08 06:56:00|SAND|1720421760|0.2997954804|0.3000530911|0.2996562236|0.2996572023
2024-07-08 06:57:00|SAND|1720421820|0.2996756946|0.300075183|0.2996503556|0.2999024618
2024-07-08 06:58:00|SAND|1720421880|0.2999024477|0.2999899824|0.2998355783|0.2998967431
2024-07-08 06:59:00|SAND|1720421940|0.2998967528|0.3002929769|0.2998258758|0.3002879821
2024-07-08 07:00:00|SAND|1720422000|0.3002880281|0.3009272096|0.300270477|0.3007667387
2024-07-08 07:01:00|SAND|1720422060|0.3007667393|0.3012151984|0.3005126399|0.3011966482
2024-07-08 07:02:00|SAND|1720422120|0.3011870936|0.3011870936|0.2997956791|0.3003431199
2024-07-08 07:03:00|SAND|1720422180|0.3003476722|0.300441927|0.3000030031|0.3000381773
2024-07-08 07:04:00|SAND|1720422240|0.3000381809|0.3002089267|0.2907751299|0.2907751515
2024-07-08 07:05:00|SAND|1720422300|0.2907752627|0.2907810954|0.2904544352|0.2905103875
2024-07-08 07:06:00|SAND|1720422360|0.2904490641|0.2904490641|0.288598317|0.2887601944
2024-07-08 07:07:00|SAND|1720422420|0.2887602098|0.2897672555|0.2887071956|0.2897587602
2024-07-08 07:08:00|SAND|1720422480|0.2897614744|0.2897614744|0.2883357328|0.2883403271
2024-07-08 07:09:00|SAND|1720422540|0.2883354276|0.2885555534|0.2882080775|0.2884238233
2024-07-08 07:10:00|SAND|1720422600|0.2884175149|0.2887140475|0.2882825715|0.2887140475
2024-07-08 07:11:00|SAND|1720422660|0.2887136839|0.2890228194|0.2886056895|0.2886123159
2024-07-08 07:12:00|SAND|1720422720|0.2885614207|0.2888122342|0.2885219988|0.288645562
2024-07-08 07:13:00|SAND|1720422780|0.2886455669|0.2886455669|0.2880433202|0.2880433354
2024-07-08 07:14:00|SAND|1720422840|0.2880432016|0.2880445438|0.2874663795|0.2877567348
2024-07-08 07:15:00|SAND|1720422900|0.2877790769|0.2878610551|0.2875955664|0.2878606126
2024-07-08 07:16:00|SAND|1720422960|0.2878607492|0.2881360797|0.2875825598|0.288119116
2024-07-08 07:17:00|SAND|1720423020|0.2881189311|0.2889469917|0.2878256836|0.2889287515
2024-07-08 07:18:00|SAND|1720423080|0.2889278652|0.2890322409|0.2888090641|0.2890322409
2024-07-08 07:19:00|SAND|1720423140|0.2889966376|0.2891835842|0.288684525|0.2891129074
2024-07-08 07:20:00|SAND|1720423200|0.2891079827|0.2894539168|0.289107898|0.289448274
2024-07-08 07:21:00|SAND|1720423260|0.2894446378|0.2894446378|0.2888198748|0.2890695194
2024-07-08 07:22:00|SAND|1720423320|0.2890695408|0.2890695408|0.2886259633|0.2886259633
2024-07-08 07:23:00|SAND|1720423380|0.2886430679|0.288869476|0.2886418257|0.288869476
2024-07-08 07:24:00|SAND|1720423440|0.2889043249|0.2891178409|0.2888558065|0.2888558153
2024-07-08 07:25:00|SAND|1720423500|0.2888558941|0.2888815973|0.2884236638|0.2884762225
2024-07-08 07:26:00|SAND|1720423560|0.2884762336|0.2889260885|0.2884762336|0.2888373186
2024-07-08 07:27:00|SAND|1720423620|0.2888373229|0.2896414127|0.2888373229|0.2896067296
2024-07-08 07:28:00|SAND|1720423680|0.2895836781|0.2895836781|0.2884373193|0.2886851543
2024-07-08 07:29:00|SAND|1720423740|0.2886850022|0.2889118754|0.2885981517|0.2888198551
2024-07-08 07:30:00|SAND|1720423800|0.2888149875|0.2888205215|0.2886358101|0.2888086978
2024-07-08 07:31:00|SAND|1720423860|0.2888110994|0.2901656962|0.2887696472|0.2901607572
2024-07-08 07:32:00|SAND|1720423920|0.2901596402|0.2908943819|0.2899169727|0.2908762504
2024-07-08 07:33:00|SAND|1720423980|0.2908761099|0.2911072691|0.2905891399|0.2905891399
2024-07-08 07:34:00|SAND|1720424040|0.290589149|0.2916306109|0.2903717398|0.2905456677
2024-07-08 07:35:00|SAND|1720424100|0.2905538898|0.2911903297|0.2904825571|0.2911820085
2024-07-08 07:36:00|SAND|1720424160|0.291181967|0.291181967|0.2906848132|0.290691177
2024-07-08 07:37:00|SAND|1720424220|0.2906896837|0.2910566892|0.2904597699|0.2910227422
2024-07-08 07:38:00|SAND|1720424280|0.2910160413|0.2912368956|0.2907231888|0.2911879851
2024-07-08 07:39:00|SAND|1720424340|0.291205062|0.2913572854|0.2909161935|0.290932518
2024-07-08 07:40:00|SAND|1720424400|0.290932371|0.2909350525|0.2880668017|0.2880680923
2024-07-08 07:41:00|SAND|1720424460|0.288067861|0.2886028342|0.288067861|0.2885691169
2024-07-08 07:42:00|SAND|1720424520|0.2885502098|0.2886074923|0.2881865658|0.2882195132
2024-07-08 07:43:00|SAND|1720424580|0.2882226809|0.2892677549|0.2882185164|0.2889671229
2024-07-08 07:44:00|SAND|1720424640|0.288949101|0.2889585446|0.2887450158|0.2888057492
2024-07-08 07:45:00|SAND|1720424700|0.2888101491|0.2890504882|0.2887231357|0.2888364046
2024-07-08 07:46:00|SAND|1720424760|0.2888174988|0.2894679858|0.2886415875|0.2892707807
2024-07-08 07:47:00|SAND|1720424820|0.2892725747|0.2893250322|0.2889864212|0.2892345555
2024-07-08 07:48:00|SAND|1720424880|0.2892253797|0.2894976754|0.2891287867|0.2891793723
2024-07-08 07:49:00|SAND|1720424940|0.2891733161|0.2897270978|0.2891495331|0.2897220261
2024-07-08 07:50:00|SAND|1720425000|0.2897202844|0.2898896553|0.2895371384|0.289684669
2024-07-08 07:51:00|SAND|1720425060|0.2896759696|0.2896759696|0.2894384176|0.2894752355
2024-07-08 07:52:00|SAND|1720425120|0.2894751873|0.2894751873|0.2886344394|0.2886778444
2024-07-08 07:53:00|SAND|1720425180|0.2886726606|0.2890460905|0.2886726606|0.2890263141
2024-07-08 07:54:00|SAND|1720425240|0.2890755821|0.2891603585|0.2888115891|0.2889224204
2024-07-08 07:55:00|SAND|1720425300|0.2889109765|0.289264161|0.28890382|0.2892546271
2024-07-08 07:56:00|SAND|1720425360|0.2892547704|0.2892583978|0.2887313504|0.2888805247
2024-07-08 07:57:00|SAND|1720425420|0.2888791344|0.2890066895|0.2887588079|0.2888985361
2024-07-08 07:58:00|SAND|1720425480|0.2889068626|0.289962245|0.288755162|0.2899567943
2024-07-08 07:59:00|SAND|1720425540|0.2899597782|0.2903281964|0.2899028851|0.2901589256
2024-07-08 08:00:00|SAND|1720425600|0.290149059|0.290149059|0.2900021246|0.2900604893
2024-07-08 08:01:00|SAND|1720425660|0.2900627391|0.2900785522|0.2894831422|0.2895353151
2024-07-08 08:02:00|SAND|1720425720|0.2895248041|0.2899429422|0.2895056579|0.2898648873
2024-07-08 08:03:00|SAND|1720425780|0.2897642371|0.2901158085|0.2892911658|0.2901158085
2024-07-08 08:04:00|SAND|1720425840|0.290175063|0.2912310901|0.2901373787|0.2912120836
2024-07-08 08:05:00|SAND|1720425900|0.2912769377|0.2915330647|0.2909136598|0.2911869404
2024-07-08 08:06:00|SAND|1720425960|0.2912300905|0.2921540441|0.2912300905|0.2921540441
2024-07-08 08:07:00|SAND|1720426020|0.2921587172|0.2938873135|0.2921587172|0.2938873135
2024-07-08 08:08:00|SAND|1720426080|0.2939492538|0.2942475143|0.2935996277|0.2941547537
2024-07-08 08:09:00|SAND|1720426140|0.294150183|0.2950965009|0.294150183|0.2945824141
2024-07-08 08:10:00|SAND|1720426200|0.2945839348|0.2945839348|0.2932132702|0.2932523007
2024-07-08 08:11:00|SAND|1720426260|0.2933362529|0.2933362529|0.2925587047|0.2927166635
2024-07-08 08:12:00|SAND|1720426320|0.2927138225|0.2941237269|0.2920989695|0.2923788079
2024-07-08 08:13:00|SAND|1720426380|0.2924480019|0.2939694494|0.2924480019|0.2934546837
2024-07-08 08:14:00|SAND|1720426440|0.293496084|0.2939235059|0.2934824656|0.2937288043
2024-07-08 08:15:00|SAND|1720426500|0.2937533075|0.2942838817|0.2936165656|0.2936458107
2024-07-08 08:16:00|SAND|1720426560|0.2936459064|0.2939763321|0.2928906245|0.2939763321
2024-07-08 08:17:00|SAND|1720426620|0.2940088398|0.294472486|0.2936754772|0.2944647072
2024-07-08 08:18:00|SAND|1720426680|0.2944946751|0.2951831349|0.2944610125|0.2951623382
2024-07-08 08:19:00|SAND|1720426740|0.2950912538|0.2959324432|0.2948653865|0.2959028247
2024-07-08 08:20:00|SAND|1720426800|0.2958861995|0.2958861995|0.2951497694|0.2953609309
2024-07-08 08:21:00|SAND|1720426860|0.2953610627|0.2956153015|0.2950243313|0.2951989037
2024-07-08 08:22:00|SAND|1720426920|0.2952237117|0.2957268728|0.2951531123|0.2956333377
2024-07-08 08:23:00|SAND|1720426980|0.2956166275|0.2967915797|0.2952087954|0.2967915797
2024-07-08 08:24:00|SAND|1720427040|0.2967768429|0.2967768429|0.2963258919|0.2964063535
2024-07-08 08:25:00|SAND|1720427100|0.2964000137|0.2966024734|0.2961319162|0.2966024734
2024-07-08 08:26:00|SAND|1720427160|0.2965979004|0.2998684057|0.2965979004|0.299643021
2024-07-08 08:27:00|SAND|1720427220|0.2996142846|0.2996142846|0.2972522423|0.2972522423
2024-07-08 08:28:00|SAND|1720427280|0.2972658194|0.2980752532|0.2972658194|0.2980337818
2024-07-08 08:29:00|SAND|1720427340|0.2980552811|0.2989358433|0.2980552811|0.2989358433
2024-07-08 08:30:00|SAND|1720427400|0.2989388206|0.2994561799|0.2989233443|0.2994467659
2024-07-08 08:31:00|SAND|1720427460|0.2994204207|0.2996576679|0.2990410831|0.2991978644
2024-07-08 08:32:00|SAND|1720427520|0.2991387538|0.2991387538|0.2986091818|0.2987014184
2024-07-08 08:33:00|SAND|1720427580|0.2987731746|0.3002279767|0.2984424616|0.3002279767
2024-07-08 08:34:00|SAND|1720427640|0.3004236047|0.3004236047|0.3000803703|0.3000803703
2024-07-08 08:35:00|SAND|1720427700|0.3000689019|0.3002749223|0.2995163159|0.2995163159
2024-07-08 08:36:00|SAND|1720427760|0.2995437194|0.3002768932|0.2990968759|0.300069857
2024-07-08 08:37:00|SAND|1720427820|0.300047857|0.3005151086|0.2999059473|0.3004720322
2024-07-08 08:38:00|SAND|1720427880|0.3004989238|0.3010695809|0.3004989238|0.3010695809
2024-07-08 08:39:00|SAND|1720427940|0.3010566478|0.3010566478|0.3003410437|0.3007658073
2024-07-08 08:40:00|SAND|1720428000|0.3007646325|0.3024793573|0.3006042337|0.3010429719
2024-07-08 08:41:00|SAND|1720428060|0.3010476177|0.301911488|0.3007630585|0.301911488
2024-07-08 08:42:00|SAND|1720428120|0.3018615206|0.3019750421|0.3012596401|0.3016247676
2024-07-08 08:43:00|SAND|1720428180|0.3015547428|0.301890082|0.3014009683|0.3018733938
2024-07-08 08:44:00|SAND|1720428240|0.3018362675|0.3020592046|0.3018327967|0.3019858126
2024-07-08 08:45:00|SAND|1720428300|0.3020342504|0.3022222007|0.3017566637|0.3017969068
2024-07-08 08:46:00|SAND|1720428360|0.3018035717|0.3024319194|0.3017866326|0.302309418
2024-07-08 08:47:00|SAND|1720428420|0.3023628849|0.3035928713|0.3023540207|0.3032672824
2024-07-08 08:48:00|SAND|1720428480|0.303224506|0.3034574087|0.302584944|0.3025913372
2024-07-08 08:49:00|SAND|1720428540|0.3025955068|0.3043379028|0.3025922717|0.3042995378
2024-07-08 08:50:00|SAND|1720428600|0.3042995328|0.3052902225|0.3041400126|0.3051601408
2024-07-08 08:51:00|SAND|1720428660|0.3052190572|0.3056498007|0.305119364|0.305536564
2024-07-08 08:52:00|SAND|1720428720|0.3055921231|0.3056192786|0.3050400147|0.3053972737
2024-07-08 08:53:00|SAND|1720428780|0.3053846864|0.3071994404|0.3053846864|0.3063578107
2024-07-08 08:54:00|SAND|1720428840|0.3063763314|0.3066054524|0.3058963313|0.3065665985
2024-07-08 08:55:00|SAND|1720428900|0.3065679518|0.3083051164|0.3065679518|0.308212005
2024-07-08 08:56:00|SAND|1720428960|0.3082424331|0.3082424331|0.3077820145|0.3079438845
2024-07-08 08:57:00|SAND|1720429020|0.3079331892|0.3080000067|0.3074783518|0.3079927131
2024-07-08 08:58:00|SAND|1720429080|0.3079895382|0.308526636|0.3079512311|0.3084360679
2024-07-08 08:59:00|SAND|1720429140|0.3083927569|0.309222653|0.3083927569|0.3092056468
2024-07-08 09:00:00|SAND|1720429200|0.3091997885|0.3093225909|0.3081304525|0.3081454886
2024-07-08 09:01:00|SAND|1720429260|0.3081272883|0.3081622775|0.306976561|0.3069814413
2024-07-08 09:02:00|SAND|1720429320|0.3069778201|0.3099107276|0.30637653|0.3099107276
2024-07-08 09:03:00|SAND|1720429380|0.3098210159|0.3114696261|0.3098210159|0.3111119622
2024-07-08 09:04:00|SAND|1720429440|0.311204932|0.3113218342|0.3101690502|0.3101699056
2024-07-08 09:05:00|SAND|1720429500|0.310081309|0.3106477332|0.3096803905|0.310582809
2024-07-08 09:06:00|SAND|1720429560|0.3105777664|0.3112062524|0.3103564109|0.3111159388
2024-07-08 09:07:00|SAND|1720429620|0.3110693972|0.3110693972|0.30990734|0.3102680911
2024-07-08 09:08:00|SAND|1720429680|0.3102728203|0.3106911524|0.3099615345|0.3102726844
2024-07-08 09:09:00|SAND|1720429740|0.3103151435|0.3112075192|0.3101732205|0.3112075192
2024-07-08 09:10:00|SAND|1720429800|0.3111674689|0.3115753747|0.3111674689|0.311398781
2024-07-08 09:11:00|SAND|1720429860|0.3114156856|0.311418479|0.310836361|0.310939124
2024-07-08 09:12:00|SAND|1720429920|0.3109023537|0.31101366|0.3105731604|0.3107433873
2024-07-08 09:13:00|SAND|1720429980|0.3107208618|0.3107569156|0.3095995596|0.3095995596
2024-07-08 09:14:00|SAND|1720430040|0.3096167409|0.3099284286|0.3091215281|0.3091215281
2024-07-08 09:15:00|SAND|1720430100|0.3090861712|0.3091746374|0.3086391909|0.3090862807
2024-07-08 09:16:00|SAND|1720430160|0.3090818231|0.3094567202|0.3090471671|0.3090718032
2024-07-08 09:17:00|SAND|1720430220|0.3090095589|0.3090265112|0.3079608364|0.3080563973
2024-07-08 09:18:00|SAND|1720430280|0.308102256|0.3092134351|0.308102256|0.3089755097
2024-07-08 09:19:00|SAND|1720430340|0.3089275538|0.3089654709|0.3082964443|0.3082964443
2024-07-08 09:20:00|SAND|1720430400|0.3082961109|0.308482635|0.308140044|0.3083015239
2024-07-08 09:21:00|SAND|1720430460|0.3082904292|0.3091563611|0.3081013577|0.3091556197
2024-07-08 09:22:00|SAND|1720430520|0.3091531299|0.3097449396|0.3089385007|0.3095754318
2024-07-08 09:23:00|SAND|1720430580|0.3095279927|0.310462803|0.3094765536|0.3103318866
2024-07-08 09:24:00|SAND|1720430640|0.3102920978|0.3109566888|0.31013998|0.3109140806
2024-07-08 09:25:00|SAND|1720430700|0.3109197937|0.3113405662|0.3106887411|0.3107628232
2024-07-08 09:26:00|SAND|1720430760|0.3108115811|0.3113790497|0.3108115811|0.3110990083
2024-07-08 09:27:00|SAND|1720430820|0.3112193545|0.3117541798|0.3110367162|0.3110649811
2024-07-08 09:28:00|SAND|1720430880|0.3110696089|0.3111686474|0.3106325137|0.3106325137
2024-07-08 09:29:00|SAND|1720430940|0.3106103685|0.3106966151|0.3102962708|0.3104759731
2024-07-08 09:30:00|SAND|1720431000|0.3104022485|0.310497082|0.310155311|0.3104892971
2024-07-08 09:31:00|SAND|1720431060|0.31048261|0.3109464937|0.3103538293|0.3109464937
2024-07-08 09:32:00|SAND|1720431120|0.3109838358|0.3109838358|0.3102442994|0.3104789066
2024-07-08 09:33:00|SAND|1720431180|0.3105095557|0.3110953267|0.3105095557|0.3105642958
2024-07-08 09:34:00|SAND|1720431240|0.310522271|0.3105245191|0.309867012|0.3102508751
2024-07-08 09:35:00|SAND|1720431300|0.3102669453|0.3106128105|0.3100332545|0.3105680466
2024-07-08 09:36:00|SAND|1720431360|0.3105884071|0.3105884071|0.3090560272|0.3091194371
2024-07-08 09:37:00|SAND|1720431420|0.3091073572|0.3091073572|0.3086136023|0.3087897954
2024-07-08 09:38:00|SAND|1720431480|0.3087864034|0.3089284467|0.3082485969|0.3082576516
2024-07-08 09:39:00|SAND|1720431540|0.3082669494|0.30939431|0.3082607548|0.3087188774
2024-07-08 09:40:00|SAND|1720431600|0.3087187973|0.3092305506|0.3077584321|0.3078172187
2024-07-08 09:41:00|SAND|1720431660|0.307819953|0.3078799901|0.3075231693|0.3075947056
2024-07-08 09:42:00|SAND|1720431720|0.3076120297|0.3076534431|0.3071482302|0.3071551072
2024-07-08 09:43:00|SAND|1720431780|0.307137418|0.3071809659|0.3068165518|0.3068258489
2024-07-08 09:44:00|SAND|1720431840|0.3067978578|0.3068371441|0.3060583061|0.3060822079
2024-07-08 09:45:00|SAND|1720431900|0.3060749453|0.3081974949|0.3059807707|0.3081899984
2024-07-08 09:46:00|SAND|1720431960|0.3081886471|0.3082416529|0.3075232805|0.3075232805
2024-07-08 09:47:00|SAND|1720432020|0.3075243779|0.3075922044|0.3071943753|0.3072869702
2024-07-08 09:48:00|SAND|1720432080|0.3073113842|0.3079458983|0.3073113842|0.3078134338
2024-07-08 09:49:00|SAND|1720432140|0.3078157915|0.3079669491|0.307657328|0.307665203
2024-07-08 09:50:00|SAND|1720432200|0.307662934|0.3076945436|0.3073788164|0.3075028502
2024-07-08 09:51:00|SAND|1720432260|0.3074679625|0.308366599|0.3073225324|0.308363743
2024-07-08 09:52:00|SAND|1720432320|0.3083638447|0.3090240057|0.308286319|0.3090240057
2024-07-08 09:53:00|SAND|1720432380|0.3090266579|0.3093400533|0.3089531315|0.3092128632
2024-07-08 09:54:00|SAND|1720432440|0.3092126631|0.3099541951|0.3091797271|0.3099219876
2024-07-08 09:55:00|SAND|1720432500|0.3099193062|0.3099219045|0.3096871401|0.3098771425
2024-07-08 09:56:00|SAND|1720432560|0.3098739438|0.3103089928|0.3097359923|0.3103024306
2024-07-08 09:57:00|SAND|1720432620|0.3103021572|0.3104298225|0.3100592772|0.3103129077
2024-07-08 09:58:00|SAND|1720432680|0.3103192931|0.3103192931|0.3083123381|0.3087990982
2024-07-08 09:59:00|SAND|1720432740|0.3087213558|0.3087213558|0.308059253|0.3080749843
2024-07-08 10:00:00|SAND|1720432800|0.3080729285|0.3083738103|0.3078826766|0.3083738103
2024-07-08 10:01:00|SAND|1720432860|0.3084084162|0.3084321749|0.3077683162|0.3080067435
2024-07-08 10:02:00|SAND|1720432920|0.3080062614|0.3080062614|0.3076809263|0.3078003616
2024-07-08 10:03:00|SAND|1720432980|0.3077866103|0.3093625317|0.3077366064|0.3086709565
2024-07-08 10:04:00|SAND|1720433040|0.3086825587|0.3092627105|0.3086087049|0.3092627105
2024-07-08 10:05:00|SAND|1720433100|0.3092334732|0.3101389304|0.3090004748|0.3101244881
2024-07-08 10:06:00|SAND|1720433160|0.3100601059|0.3104761537|0.3096947414|0.3104761537
2024-07-08 10:07:00|SAND|1720433220|0.3104772712|0.3112575965|0.3104616699|0.3112575965
2024-07-08 10:08:00|SAND|1720433280|0.3112233984|0.3113487095|0.310942247|0.3109562769
2024-07-08 10:09:00|SAND|1720433340|0.3110219|0.3110256381|0.3097405755|0.3100612485
2024-07-08 10:10:00|SAND|1720433400|0.3100659234|0.3102325831|0.3098512241|0.3098512241
2024-07-08 10:11:00|SAND|1720433460|0.3098451585|0.3108874262|0.3098451585|0.3108631755
2024-07-08 10:12:00|SAND|1720433520|0.3108356867|0.3109881461|0.310777375|0.3107968833
2024-07-08 10:13:00|SAND|1720433580|0.310803027|0.3108891892|0.3107377431|0.3107397147
2024-07-08 10:14:00|SAND|1720433640|0.3107369719|0.3109740665|0.3106233995|0.3109588546
2024-07-08 10:15:00|SAND|1720433700|0.3109598337|0.3116379407|0.3106942333|0.3116361773
2024-07-08 10:16:00|SAND|1720433760|0.3116964736|0.3119321324|0.3114047223|0.3119321324
2024-07-08 10:17:00|SAND|1720433820|0.3119133969|0.3124574201|0.3119133969|0.3122154812
2024-07-08 10:18:00|SAND|1720433880|0.3122214625|0.3122431877|0.312053927|0.3122100978
2024-07-08 10:19:00|SAND|1720433940|0.3122354091|0.3122537294|0.3119761953|0.3119919899
2024-07-08 10:20:00|SAND|1720434000|0.3119892886|0.3122207699|0.3114399315|0.3121144434
2024-07-08 10:21:00|SAND|1720434060|0.3121227393|0.3122550376|0.311751837|0.3118064577
2024-07-08 10:22:00|SAND|1720434120|0.3117771711|0.3118891743|0.3115089677|0.311874435
2024-07-08 10:23:00|SAND|1720434180|0.3118494283|0.3118495262|0.3111789934|0.3112369332
2024-07-08 10:24:00|SAND|1720434240|0.3111985677|0.3117519336|0.3111067615|0.3117289149
2024-07-08 10:25:00|SAND|1720434300|0.3116707166|0.3119938461|0.3116074296|0.3119455934
2024-07-08 10:26:00|SAND|1720434360|0.3119413157|0.3119460585|0.3095209813|0.3095243443
2024-07-08 10:27:00|SAND|1720434420|0.3095404653|0.3096486995|0.3084775497|0.3086370678
2024-07-08 10:28:00|SAND|1720434480|0.3086556943|0.3091315458|0.3086556943|0.3091147778
2024-07-08 10:29:00|SAND|1720434540|0.3091796368|0.3093424433|0.3087306739|0.3087306739
2024-07-08 10:30:00|SAND|1720434600|0.3087310326|0.3088680699|0.3086000572|0.3088104997
2024-07-08 10:31:00|SAND|1720434660|0.3088103597|0.3101250276|0.3087041825|0.3101023154
2024-07-08 10:32:00|SAND|1720434720|0.3101026341|0.3101026341|0.3096322763|0.3096339473
2024-07-08 10:33:00|SAND|1720434780|0.3096476295|0.3098799609|0.3095327551|0.3096270811
2024-07-08 10:34:00|SAND|1720434840|0.3095966383|0.3096880151|0.3094181004|0.3094211357
2024-07-08 10:35:00|SAND|1720434900|0.3094037274|0.309759794|0.3092946133|0.3096616875
2024-07-08 10:36:00|SAND|1720434960|0.3096329141|0.3103844319|0.3096153064|0.3101911473
2024-07-08 10:37:00|SAND|1720435020|0.3102012206|0.3102012206|0.308705691|0.3092249093
2024-07-08 10:38:00|SAND|1720435080|0.30912567|0.30912567|0.3087609833|0.3087922771
2024-07-08 10:39:00|SAND|1720435140|0.3087968155|0.3089768646|0.3087468667|0.3087468667
2024-07-08 10:40:00|SAND|1720435200|0.3087404887|0.308751084|0.3084171973|0.3084208423
2024-07-08 10:41:00|SAND|1720435260|0.3084406933|0.3090140703|0.3084406933|0.3090140703
2024-07-08 10:42:00|SAND|1720435320|0.3090235758|0.3093604467|0.3090089345|0.3091233099
2024-07-08 10:43:00|SAND|1720435380|0.3091039902|0.3092771001|0.3015974381|0.3092576384
2024-07-08 10:44:00|SAND|1720435440|0.3092451175|0.3092619251|0.3091296385|0.309260349
2024-07-08 10:45:00|SAND|1720435500|0.3092557603|0.309342996|0.3092063024|0.3093171067
2024-07-08 10:46:00|SAND|1720435560|0.309314505|0.3098606787|0.309314505|0.3098329161
2024-07-08 10:47:00|SAND|1720435620|0.3098249895|0.3098249895|0.3090956786|0.3091000626
2024-07-08 10:48:00|SAND|1720435680|0.3090701524|0.3090701524|0.3007692163|0.300856568
2024-07-08 10:49:00|SAND|1720435740|0.3008534553|0.3106274246|0.3006640772|0.3103566681
2024-07-08 10:50:00|SAND|1720435800|0.3103741004|0.3109076313|0.3103741004|0.3108482514
2024-07-08 10:51:00|SAND|1720435860|0.3108650125|0.3113109131|0.3108127176|0.3112772669
2024-07-08 10:52:00|SAND|1720435920|0.3112713642|0.3112788673|0.3106280918|0.3106475928
2024-07-08 10:53:00|SAND|1720435980|0.3106633491|0.3108027711|0.3105266025|0.3107997075
2024-07-08 10:54:00|SAND|1720436040|0.3012778515|0.310288299|0.3012778515|0.3102626992
2024-07-08 10:55:00|SAND|1720436100|0.3102645539|0.3102677166|0.3092733677|0.3093294128
2024-07-08 10:56:00|SAND|1720436160|0.3093404011|0.3094023579|0.3088911664|0.3088911664
2024-07-08 10:57:00|SAND|1720436220|0.308903461|0.308903461|0.30813493|0.3081415015
2024-07-08 10:58:00|SAND|1720436280|0.3081416385|0.3081431814|0.3070166664|0.3070678021
2024-07-08 10:59:00|SAND|1720436340|0.3071120164|0.3071120164|0.2976982023|0.2978810389
2024-07-08 11:00:00|SAND|1720436400|0.2978621376|0.3057519814|0.297496412|0.3055663407
2024-07-08 11:01:00|SAND|1720436460|0.3055671798|0.3064649867|0.3055671798|0.3063324115
2024-07-08 11:02:00|SAND|1720436520|0.306285753|0.3074269059|0.306285753|0.3074269059
2024-07-08 11:03:00|SAND|1720436580|0.3074612779|0.3077145938|0.3074612779|0.3077145938
2024-07-08 11:04:00|SAND|1720436640|0.3077313809|0.3085930854|0.3077313809|0.3085372684
2024-07-08 11:05:00|SAND|1720436700|0.3084735976|0.3086850141|0.300390263|0.3005172497
2024-07-08 11:06:00|SAND|1720436760|0.3005167306|0.3006935469|0.3003388361|0.3006935469
2024-07-08 11:07:00|SAND|1720436820|0.3006708172|0.3096497803|0.3005506139|0.3095322084
2024-07-08 11:08:00|SAND|1720436880|0.3095398643|0.3095593113|0.3093181811|0.3094973018
2024-07-08 11:09:00|SAND|1720436940|0.3094998746|0.3104144951|0.3094998746|0.3104132169
2024-07-08 11:10:00|SAND|1720437000|0.3104266111|0.3104266111|0.3096530142|0.3100641043
2024-07-08 11:11:00|SAND|1720437060|0.310046665|0.3100545241|0.30965368|0.3097434137
2024-07-08 11:12:00|SAND|1720437120|0.309723314|0.3104445579|0.309723314|0.3104270087
2024-07-08 11:13:00|SAND|1720437180|0.3104023885|0.3104855274|0.3100441011|0.3104855274
2024-07-08 11:14:00|SAND|1720437240|0.3104872792|0.3108397924|0.310473151|0.3106311471
2024-07-08 11:15:00|SAND|1720437300|0.3106377332|0.3107211179|0.3104823047|0.3106701719
2024-07-08 11:16:00|SAND|1720437360|0.3106658974|0.3109619076|0.3104795127|0.3109223736
2024-07-08 11:17:00|SAND|1720437420|0.310918721|0.3112543924|0.310918721|0.3111732573
2024-07-08 11:18:00|SAND|1720437480|0.3111656272|0.3114961801|0.31107969|0.3114894823
2024-07-08 11:19:00|SAND|1720437540|0.3114501701|0.3114501701|0.31034082|0.31034082
2024-07-08 11:20:00|SAND|1720437600|0.3102776491|0.3103363542|0.3099784122|0.310173574
2024-07-08 11:21:00|SAND|1720437660|0.310160054|0.310160054|0.3095032984|0.3097277378
2024-07-08 11:22:00|SAND|1720437720|0.3097346107|0.3099267062|0.3096024392|0.3096024392
2024-07-08 11:23:00|SAND|1720437780|0.309588911|0.3097013883|0.3092805834|0.3096925688
2024-07-08 11:24:00|SAND|1720437840|0.3096977858|0.3097373014|0.3093877464|0.3094961878
2024-07-08 11:25:00|SAND|1720437900|0.3095170154|0.3096249725|0.3093772135|0.3095335791
2024-07-08 11:26:00|SAND|1720437960|0.3095358119|0.3099597549|0.3095358119|0.3099431093
2024-07-08 11:27:00|SAND|1720438020|0.3099630691|0.3105413407|0.3099630691|0.3105006378
2024-07-08 11:28:00|SAND|1720438080|0.3104774703|0.3107806719|0.3104719938|0.3107806719
2024-07-08 11:29:00|SAND|1720438140|0.3107551984|0.3110312302|0.3107464886|0.3109383536
2024-07-08 11:30:00|SAND|1720438200|0.3109396191|0.3109576344|0.3107259838|0.3107548307
2024-07-08 11:31:00|SAND|1720438260|0.3107588312|0.3112242832|0.31063566|0.3108068472
2024-07-08 11:32:00|SAND|1720438320|0.310806475|0.3109689169|0.3105404056|0.3105404056
2024-07-08 11:33:00|SAND|1720438380|0.3105035452|0.3105035452|0.3099116998|0.3099408707
2024-07-08 11:34:00|SAND|1720438440|0.3099325914|0.3102552675|0.3096728899|0.3096918739
2024-07-08 11:35:00|SAND|1720438500|0.3096748458|0.3099888317|0.3096748458|0.3099741464
2024-07-08 11:36:00|SAND|1720438560|0.3099554697|0.3099554697|0.3097213048|0.3099344765
2024-07-08 11:37:00|SAND|1720438620|0.3099563514|0.3108515327|0.3099563514|0.3107941434
2024-07-08 11:38:00|SAND|1720438680|0.3107407893|0.3110846703|0.3106815721|0.3110367928
2024-07-08 11:39:00|SAND|1720438740|0.311031831|0.311031831|0.3107306588|0.3108653522
2024-07-08 11:40:00|SAND|1720438800|0.3108534367|0.3108547515|0.3106967369|0.3107006391
2024-07-08 11:41:00|SAND|1720438860|0.3106974116|0.3110774672|0.3106352382|0.3109535176
2024-07-08 11:42:00|SAND|1720438920|0.3109567636|0.3120064177|0.3109567636|0.3120064177
2024-07-08 11:43:00|SAND|1720438980|0.3120250308|0.3120256778|0.3111035342|0.3111035342
2024-07-08 11:44:00|SAND|1720439040|0.311101922|0.311101922|0.310671375|0.3109138333
2024-07-08 11:45:00|SAND|1720439100|0.3108826668|0.3108932127|0.3104664953|0.3105020453
2024-07-08 11:46:00|SAND|1720439160|0.3104886022|0.3107412331|0.3099988107|0.3100366426
2024-07-08 11:47:00|SAND|1720439220|0.310063449|0.310655705|0.310063449|0.310576017
2024-07-08 11:48:00|SAND|1720439280|0.3105735843|0.311457941|0.3105735843|0.3114289632
2024-07-08 11:49:00|SAND|1720439340|0.3114281019|0.3114281019|0.3108568553|0.3109950869
2024-07-08 11:50:00|SAND|1720439400|0.311021859|0.3111964856|0.3109699797|0.3110866648
2024-07-08 11:51:00|SAND|1720439460|0.3110709348|0.3114407919|0.3110041847|0.311430176
2024-07-08 11:52:00|SAND|1720439520|0.3114425761|0.3116945779|0.3113800386|0.3114286829
2024-07-08 11:53:00|SAND|1720439580|0.3113957239|0.31285597|0.3113957239|0.31285597
2024-07-08 11:54:00|SAND|1720439640|0.3128675069|0.3129675015|0.312750705|0.3127637517
2024-07-08 11:55:00|SAND|1720439700|0.3127587337|0.3129759415|0.3125470925|0.3125470925
2024-07-08 11:56:00|SAND|1720439760|0.3125496368|0.3125496368|0.3122252219|0.3123642441
2024-07-08 11:57:00|SAND|1720439820|0.312375099|0.3128226256|0.312375099|0.3124083036
2024-07-08 11:58:00|SAND|1720439880|0.3123832107|0.3124002136|0.3117552971|0.3117552971
2024-07-08 11:59:00|SAND|1720439940|0.311727746|0.311727746|0.310246817|0.3105484897
2024-07-08 12:00:00|SAND|1720440000|0.3105523765|0.3108672491|0.3105523765|0.3108672491
2024-07-08 12:01:00|SAND|1720440060|0.3108436454|0.3108766545|0.3104069511|0.3104130521
2024-07-08 12:02:00|SAND|1720440120|0.3104268519|0.3109079112|0.3104268519|0.3107409256
2024-07-08 12:03:00|SAND|1720440180|0.3108095402|0.3110907439|0.3101519506|0.3101736988
2024-07-08 12:04:00|SAND|1720440240|0.310144837|0.3102040295|0.3098813683|0.3101180187
2024-07-08 12:05:00|SAND|1720440300|0.3100869397|0.3102885942|0.3098875769|0.3102885942
2024-07-08 12:06:00|SAND|1720440360|0.310284776|0.3103524859|0.3099916683|0.3101767385
2024-07-08 12:07:00|SAND|1720440420|0.3101702044|0.3101789511|0.3096667446|0.3096940205
2024-07-08 12:08:00|SAND|1720440480|0.3096908035|0.3097974514|0.3094150587|0.309668753
2024-07-08 12:09:00|SAND|1720440540|0.3096646219|0.309675171|0.3091410452|0.3091410452
2024-07-08 12:10:00|SAND|1720440600|0.3091738449|0.3091738449|0.3088923165|0.3088923165
2024-07-08 12:11:00|SAND|1720440660|0.3088697983|0.308921665|0.3087243344|0.308784786
2024-07-08 12:12:00|SAND|1720440720|0.308809584|0.3091369429|0.3081848297|0.3081930241
2024-07-08 12:13:00|SAND|1720440780|0.3081943186|0.3083059119|0.3079766035|0.3079819915
2024-07-08 12:14:00|SAND|1720440840|0.3079836052|0.3083828698|0.3079836052|0.3083828698
2024-07-08 12:15:00|SAND|1720440900|0.3083802135|0.3086687998|0.3082619709|0.3086687998
2024-07-08 12:16:00|SAND|1720440960|0.308668893|0.3088982968|0.3085036154|0.3085913572
2024-07-08 12:17:00|SAND|1720441020|0.3086233624|0.3091288914|0.3085218742|0.3091288914
2024-07-08 12:18:00|SAND|1720441080|0.3091358673|0.3094130598|0.3089913261|0.3093356567
2024-07-08 12:19:00|SAND|1720441140|0.3093441528|0.3096410094|0.3091762662|0.3091762662
2024-07-08 12:20:00|SAND|1720441200|0.3091794127|0.3097532571|0.3090765271|0.3096157678
2024-07-08 12:21:00|SAND|1720441260|0.3096219116|0.3096219116|0.3093762556|0.3095241098
2024-07-08 12:22:00|SAND|1720441320|0.3095179911|0.3101799536|0.3094591537|0.3101153772
2024-07-08 12:23:00|SAND|1720441380|0.3101308528|0.3107439817|0.3101308528|0.3104549991
2024-07-08 12:24:00|SAND|1720441440|0.3104791592|0.310487032|0.309855992|0.3098579662
2024-07-08 12:25:00|SAND|1720441500|0.3098559832|0.3098722614|0.309523121|0.3098513374
2024-07-08 12:26:00|SAND|1720441560|0.3098510847|0.3098515982|0.3094875337|0.309777962
2024-07-08 12:27:00|SAND|1720441620|0.309772668|0.3098270086|0.3092148047|0.309328424
2024-07-08 12:28:00|SAND|1720441680|0.3093480985|0.309653928|0.3093480985|0.3094172095
2024-07-08 12:29:00|SAND|1720441740|0.3094218401|0.3094506231|0.3089052962|0.3090519022
2024-07-08 12:30:00|SAND|1720441800|0.3090647732|0.3091440173|0.3087775851|0.3087775851
2024-07-08 12:31:00|SAND|1720441860|0.3087189987|0.3090959392|0.3082399596|0.3090959392
2024-07-08 12:32:00|SAND|1720441920|0.3091359398|0.3092674683|0.308726|0.3088259573
2024-07-08 12:33:00|SAND|1720441980|0.308858714|0.3089793133|0.3085653678|0.3085653678
2024-07-08 12:34:00|SAND|1720442040|0.3086692811|0.3086753338|0.3065733482|0.3069468452
2024-07-08 12:35:00|SAND|1720442100|0.3069279475|0.3069877098|0.3067340125|0.3069390119
2024-07-08 12:36:00|SAND|1720442160|0.3069305696|0.3072202894|0.3068310279|0.3069774499
2024-07-08 12:37:00|SAND|1720442220|0.3069829129|0.3072380945|0.3068698448|0.3070478544
2024-07-08 12:38:00|SAND|1720442280|0.3070644391|0.3072593079|0.3069787557|0.3071545873
2024-07-08 12:39:00|SAND|1720442340|0.3071629328|0.3081102508|0.3070872235|0.3081102508
2024-07-08 12:40:00|SAND|1720442400|0.3081719707|0.3087112371|0.3081719707|0.3083336247
2024-07-08 12:41:00|SAND|1720442460|0.3083407082|0.3083646069|0.3081414604|0.3083273366
2024-07-08 12:42:00|SAND|1720442520|0.3083458803|0.3086804579|0.3082300201|0.3082438379
2024-07-08 12:43:00|SAND|1720442580|0.3082324774|0.3082335329|0.3077755524|0.3082001703
2024-07-08 12:44:00|SAND|1720442640|0.3082035611|0.3086212125|0.3082035611|0.308532403
2024-07-08 12:45:00|SAND|1720442700|0.308508354|0.308508354|0.3072904534|0.307341295
2024-07-08 12:46:00|SAND|1720442760|0.3073483271|0.3079235341|0.3073382297|0.3078915877
2024-07-08 12:47:00|SAND|1720442820|0.3078545341|0.3084686839|0.3074971812|0.3074971812
2024-07-08 12:48:00|SAND|1720442880|0.3074177977|0.3074177977|0.3064237444|0.3067475705
2024-07-08 12:49:00|SAND|1720442940|0.3067417385|0.3072025577|0.3062522416|0.3071205017
2024-07-08 12:50:00|SAND|1720443000|0.3071398448|0.308068212|0.3071398448|0.308068212
2024-07-08 12:51:00|SAND|1720443060|0.3080788138|0.3085652931|0.3080297834|0.3085652931
2024-07-08 12:52:00|SAND|1720443120|0.3085720013|0.3093022641|0.3085720013|0.3092855922
2024-07-08 12:53:00|SAND|1720443180|0.3093177645|0.3095407398|0.3078689909|0.3078689909
2024-07-08 12:54:00|SAND|1720443240|0.3078474136|0.3085524859|0.3072780145|0.3081126942
2024-07-08 12:55:00|SAND|1720443300|0.3081058164|0.308113983|0.3075636006|0.307586616
2024-07-08 12:56:00|SAND|1720443360|0.3075884277|0.3076542799|0.3069422352|0.3069447862
2024-07-08 12:57:00|SAND|1720443420|0.3069597847|0.3069597847|0.3064284637|0.3064284637
2024-07-08 12:58:00|SAND|1720443480|0.3064731492|0.306797916|0.3064169405|0.3065210465
2024-07-08 12:59:00|SAND|1720443540|0.3065203329|0.306839478|0.3064090478|0.3067595469
2024-07-08 13:00:00|SAND|1720443600|0.3067554293|0.3068872597|0.3066477794|0.3067744766
2024-07-08 13:01:00|SAND|1720443660|0.3067699286|0.3068458758|0.3066693122|0.3067534956
2024-07-08 13:02:00|SAND|1720443720|0.3067992705|0.3074728785|0.3067077852|0.3074561171
2024-07-08 13:03:00|SAND|1720443780|0.307456105|0.3074635643|0.3063388152|0.3063423061
2024-07-08 13:04:00|SAND|1720443840|0.3063578496|0.3063578496|0.3060884165|0.3060884165
2024-07-08 13:05:00|SAND|1720443900|0.3060635534|0.3061320249|0.3054962769|0.3055202594
2024-07-08 13:06:00|SAND|1720443960|0.3055357535|0.3063097005|0.3055357535|0.30621885
2024-07-08 13:07:00|SAND|1720444020|0.3062189524|0.306515492|0.3060243986|0.3064266894
2024-07-08 13:08:00|SAND|1720444080|0.30644035|0.3073841106|0.30644035|0.3072591981
2024-07-08 13:09:00|SAND|1720444140|0.3072935036|0.3076551554|0.3070214878|0.3076547984
2024-07-08 13:10:00|SAND|1720444200|0.3076885017|0.3082156664|0.3076085994|0.3077368266
2024-07-08 13:11:00|SAND|1720444260|0.3077671038|0.3079871462|0.3070961473|0.3071951375
2024-07-08 13:12:00|SAND|1720444320|0.3072092498|0.3077938662|0.3072092498|0.3074365724
2024-07-08 13:13:00|SAND|1720444380|0.3074349672|0.3076856993|0.3073127668|0.3076156545
2024-07-08 13:14:00|SAND|1720444440|0.3076038204|0.3076038204|0.3071080979|0.3071126269
2024-07-08 13:15:00|SAND|1720444500|0.3071131612|0.3076056054|0.3069824185|0.3075923965
2024-07-08 13:16:00|SAND|1720444560|0.3075794581|0.3087224816|0.3075746239|0.3087122332
2024-07-08 13:17:00|SAND|1720444620|0.308713015|0.3087951573|0.307950521|0.307950521
2024-07-08 13:18:00|SAND|1720444680|0.3079644895|0.3083630807|0.3077883632|0.3083365404
2024-07-08 13:19:00|SAND|1720444740|0.3083418595|0.3086052967|0.3056778186|0.3080055347
2024-07-08 13:20:00|SAND|1720444800|0.308000922|0.308126613|0.3071047874|0.3071047874
2024-07-08 13:21:00|SAND|1720444860|0.3071206967|0.3071206967|0.3063948273|0.3064434094
2024-07-08 13:22:00|SAND|1720444920|0.3064448825|0.3069774186|0.3063889952|0.3069474757
2024-07-08 13:23:00|SAND|1720444980|0.3069618741|0.3071878082|0.3069073227|0.3071878082
2024-07-08 13:24:00|SAND|1720445040|0.3071929064|0.3074790945|0.3071929064|0.3074662123
2024-07-08 13:25:00|SAND|1720445100|0.3074667087|0.3075044293|0.3073280922|0.3074789964
2024-07-08 13:26:00|SAND|1720445160|0.3074543784|0.3095378518|0.3072312249|0.3094531026
2024-07-08 13:27:00|SAND|1720445220|0.3094261855|0.3095221441|0.309302828|0.309302828
2024-07-08 13:28:00|SAND|1720445280|0.309275561|0.3094397017|0.3090905152|0.3091959071
2024-07-08 13:29:00|SAND|1720445340|0.3092149934|0.309328006|0.3088189024|0.3092705047
2024-07-08 13:30:00|SAND|1720445400|0.3092725791|0.3092726162|0.3089844973|0.3089847096
2024-07-08 13:31:00|SAND|1720445460|0.3089787466|0.3092464774|0.3088677334|0.3092063108
2024-07-08 13:32:00|SAND|1720445520|0.3091361377|0.3091949072|0.3084089205|0.3084720401
2024-07-08 13:33:00|SAND|1720445580|0.3084793784|0.308618567|0.3082202224|0.3085506541
2024-07-08 13:34:00|SAND|1720445640|0.3087505682|0.3090282142|0.3087505682|0.3089615931
2024-07-08 13:35:00|SAND|1720445700|0.3089034357|0.3089034357|0.3077769627|0.3077769627
2024-07-08 13:36:00|SAND|1720445760|0.3077668911|0.3077668911|0.3068135376|0.3068135376
2024-07-08 13:37:00|SAND|1720445820|0.3067946329|0.3068987771|0.3060994578|0.306277499
2024-07-08 13:38:00|SAND|1720445880|0.3062613898|0.3067372027|0.3060219416|0.30611845
2024-07-08 13:39:00|SAND|1720445940|0.3061180552|0.3064137583|0.3060302715|0.3063742239
2024-07-08 13:40:00|SAND|1720446000|0.306363025|0.306363025|0.3059875484|0.3060185331
2024-07-08 13:41:00|SAND|1720446060|0.3060158767|0.307263899|0.3060158767|0.307263899
2024-07-08 13:42:00|SAND|1720446120|0.3072459243|0.3072459243|0.3064611097|0.3064611097
2024-07-08 13:43:00|SAND|1720446180|0.3063428082|0.3063791744|0.3059644003|0.3060849637
2024-07-08 13:44:00|SAND|1720446240|0.3060906365|0.3064604278|0.3060884956|0.306457901
2024-07-08 13:45:00|SAND|1720446300|0.3064619408|0.3065008208|0.3062534277|0.3065008208
2024-07-08 13:46:00|SAND|1720446360|0.3065014816|0.3068407121|0.3063969746|0.3066185294
2024-07-08 13:47:00|SAND|1720446420|0.3066251945|0.3069367734|0.3065035597|0.3068172918
2024-07-08 13:48:00|SAND|1720446480|0.3068138799|0.3068763528|0.3066902792|0.306862278
2024-07-08 13:49:00|SAND|1720446540|0.3068151965|0.3068373132|0.305507244|0.305507244
2024-07-08 13:50:00|SAND|1720446600|0.3054358489|0.3055016746|0.3045982236|0.3045982236
2024-07-08 13:51:00|SAND|1720446660|0.3045465806|0.304799727|0.3043167794|0.3047976578
2024-07-08 13:52:00|SAND|1720446720|0.3048123448|0.3050892794|0.3044711833|0.304812835
2024-07-08 13:53:00|SAND|1720446780|0.3048096613|0.3051538613|0.3043080353|0.3050463475
2024-07-08 13:54:00|SAND|1720446840|0.3050363182|0.3053455295|0.3049366624|0.3052119891
2024-07-08 13:55:00|SAND|1720446900|0.305208254|0.305208254|0.3044106869|0.3044540264
2024-07-08 13:56:00|SAND|1720446960|0.3044590425|0.3050602751|0.3043291529|0.3050486673
2024-07-08 13:57:00|SAND|1720447020|0.3050602683|0.3055069555|0.3050064909|0.3055069212
2024-07-08 13:58:00|SAND|1720447080|0.3055059934|0.3058475979|0.3053559743|0.3056414543
2024-07-08 13:59:00|SAND|1720447140|0.3056625667|0.3057289106|0.3053296509|0.3054264009
2024-07-08 14:00:00|SAND|1720447200|0.305441078|0.3060971859|0.3050978035|0.3051309145
2024-07-08 14:01:00|SAND|1720447260|0.3051310344|0.3052016544|0.3045818587|0.3046281212
2024-07-08 14:02:00|SAND|1720447320|0.3046469491|0.3051809158|0.3046469491|0.3051284869
2024-07-08 14:03:00|SAND|1720447380|0.3051413815|0.3051413815|0.3047878522|0.3049594289
2024-07-08 14:04:00|SAND|1720447440|0.3049952957|0.3055593079|0.3049952957|0.3055593079
2024-07-08 14:05:00|SAND|1720447500|0.3056155286|0.3063421418|0.3056151085|0.3063421418
2024-07-08 14:06:00|SAND|1720447560|0.30639952|0.30639952|0.3055233225|0.3058352626
2024-07-08 14:07:00|SAND|1720447620|0.3058258974|0.3065049178|0.3057041878|0.3065049178
2024-07-08 14:08:00|SAND|1720447680|0.3065311714|0.3074024725|0.3065311714|0.3073782719
2024-07-08 14:09:00|SAND|1720447740|0.3073658734|0.3073828241|0.3071143227|0.3072386869
2024-07-08 14:10:00|SAND|1720447800|0.3072174853|0.3078514397|0.3070654784|0.3074620031
2024-07-08 14:11:00|SAND|1720447860|0.3074173304|0.3074173304|0.3067946441|0.3067971554
2024-07-08 14:12:00|SAND|1720447920|0.3068251443|0.3068251443|0.3059703308|0.3059703308
2024-07-08 14:13:00|SAND|1720447980|0.3059748838|0.3069332719|0.3056662644|0.3068935263
2024-07-08 14:14:00|SAND|1720448040|0.3068882708|0.307103659|0.306458637|0.3064589705
2024-07-08 14:15:00|SAND|1720448100|0.3064615868|0.3068976058|0.3064615868|0.3065072322
2024-07-08 14:16:00|SAND|1720448160|0.3065080474|0.3065533235|0.3060937531|0.306161155
2024-07-08 14:17:00|SAND|1720448220|0.3061687368|0.3068741802|0.3059285161|0.3068636267
2024-07-08 14:18:00|SAND|1720448280|0.3068760717|0.3069934539|0.3063643042|0.3063858165
2024-07-08 14:19:00|SAND|1720448340|0.3063563334|0.306459465|0.3060539344|0.3064210883
2024-07-08 14:20:00|SAND|1720448400|0.3063958219|0.3070783372|0.3062190772|0.3068712835
2024-07-08 14:21:00|SAND|1720448460|0.3068281705|0.3068281705|0.3051662666|0.3051662666
2024-07-08 14:22:00|SAND|1720448520|0.3051358096|0.3055037994|0.3050197088|0.3053184263
2024-07-08 14:23:00|SAND|1720448580|0.305327231|0.3058076668|0.3053184598|0.3055554826
2024-07-08 14:24:00|SAND|1720448640|0.305555482|0.305563276|0.3051373955|0.3052051708
2024-07-08 14:25:00|SAND|1720448700|0.3052176656|0.3052580128|0.3048406425|0.3049525494
2024-07-08 14:26:00|SAND|1720448760|0.3049499426|0.3050089895|0.3048596671|0.3049442729
2024-07-08 14:27:00|SAND|1720448820|0.3049682224|0.3053547311|0.3042180701|0.3042527045
2024-07-08 14:28:00|SAND|1720448880|0.3042895151|0.3042903|0.302450227|0.302490418
2024-07-08 14:29:00|SAND|1720448940|0.302495384|0.3025062832|0.3008348786|0.300850226
2024-07-08 14:30:00|SAND|1720449000|0.3008527208|0.3008978387|0.2994786516|0.2994786516
2024-07-08 14:31:00|SAND|1720449060|0.2994691322|0.3007160876|0.2993000497|0.3000523764
2024-07-08 14:32:00|SAND|1720449120|0.2999708508|0.2999708508|0.2955915087|0.2955915087
2024-07-08 14:33:00|SAND|1720449180|0.2956997092|0.2957594757|0.2948035711|0.2950956453
2024-07-08 14:34:00|SAND|1720449240|0.2950745413|0.2958786435|0.2941580155|0.2943351349
2024-07-08 14:35:00|SAND|1720449300|0.2940528167|0.2945078496|0.292785471|0.2940417084
2024-07-08 14:36:00|SAND|1720449360|0.2942632765|0.294938197|0.2935164016|0.2939131633
2024-07-08 14:37:00|SAND|1720449420|0.2937839673|0.294328997|0.2935341628|0.2943206922
2024-07-08 14:38:00|SAND|1720449480|0.2944128471|0.2963356389|0.2944128471|0.296227557
2024-07-08 14:39:00|SAND|1720449540|0.2961730043|0.2975192651|0.2957487576|0.2973540198
2024-07-08 14:40:00|SAND|1720449600|0.2971542066|0.2971542066|0.2961000201|0.2968414728
2024-07-08 14:41:00|SAND|1720449660|0.2968267048|0.2971125449|0.2967040884|0.2969123588
2024-07-08 14:42:00|SAND|1720449720|0.2968597282|0.2985180791|0.2968590894|0.2985180791
2024-07-08 14:43:00|SAND|1720449780|0.2985356102|0.3005728213|0.2985356102|0.2999405444
2024-07-08 14:44:00|SAND|1720449840|0.2999504631|0.2999504631|0.2987804585|0.2993235863
2024-07-08 14:45:00|SAND|1720449900|0.2993185269|0.2994234644|0.298906189|0.2989499924
2024-07-08 14:46:00|SAND|1720449960|0.298980263|0.2994754302|0.2987342351|0.2993247302
2024-07-08 14:47:00|SAND|1720450020|0.2993111712|0.301652818|0.2993111712|0.301652818
2024-07-08 14:48:00|SAND|1720450080|0.301596984|0.3031913342|0.3014553369|0.3029018555
2024-07-08 14:49:00|SAND|1720450140|0.3029707241|0.3029707241|0.3015406923|0.3016214434
2024-07-08 14:50:00|SAND|1720450200|0.3016019578|0.3029467632|0.3014803836|0.3025684878
2024-07-08 14:51:00|SAND|1720450260|0.302575706|0.302780843|0.3016633083|0.301726142
2024-07-08 14:52:00|SAND|1720450320|0.3017383766|0.3035582339|0.3017070693|0.3029903794
2024-07-08 14:53:00|SAND|1720450380|0.3030069062|0.3030151022|0.302477302|0.3027361949
2024-07-08 14:54:00|SAND|1720450440|0.3026916807|0.3028852473|0.3023680591|0.3025097237
2024-07-08 14:55:00|SAND|1720450500|0.3025477099|0.3029484201|0.3022475926|0.3025937869
2024-07-08 14:56:00|SAND|1720450560|0.3025491222|0.3029040148|0.3024677179|0.302601737
2024-07-08 14:57:00|SAND|1720450620|0.3025776089|0.3026848516|0.3008662467|0.3008952891
2024-07-08 14:58:00|SAND|1720450680|0.3008899766|0.3008899766|0.2999745419|0.3006345294
2024-07-08 14:59:00|SAND|1720450740|0.3006288973|0.3020858338|0.3005520851|0.3020858338
2024-07-08 15:00:00|SAND|1720450800|0.3020848482|0.3023540676|0.3012957159|0.3013356268
2024-07-08 15:01:00|SAND|1720450860|0.3013250158|0.301866925|0.3012005068|0.3015138017
2024-07-08 15:02:00|SAND|1720450920|0.3014658369|0.3020889806|0.30128016|0.3020889806
2024-07-08 15:03:00|SAND|1720450980|0.3021192599|0.3022820003|0.3007388739|0.3007469464
2024-07-08 15:04:00|SAND|1720451040|0.3007296852|0.3021431322|0.300652168|0.301682545
2024-07-08 15:05:00|SAND|1720451100|0.3016713761|0.3017664015|0.3013230636|0.3015559078
2024-07-08 15:06:00|SAND|1720451160|0.3014909779|0.303165892|0.3014909779|0.3031520267
2024-07-08 15:07:00|SAND|1720451220|0.3031407339|0.3031807671|0.3021128463|0.3021128463
2024-07-08 15:08:00|SAND|1720451280|0.3021421537|0.3023796501|0.3020393529|0.3021978009
2024-07-08 15:09:00|SAND|1720451340|0.3022453019|0.3031266227|0.302203875|0.303125236
2024-07-08 15:10:00|SAND|1720451400|0.3031150371|0.3034713257|0.3026345891|0.3026377342
2024-07-08 15:11:00|SAND|1720451460|0.3026858064|0.3034653817|0.3026260985|0.3033759269
2024-07-08 15:12:00|SAND|1720451520|0.3033957192|0.3049480497|0.3032686421|0.3049480497
2024-07-08 15:13:00|SAND|1720451580|0.3050445659|0.3062312195|0.3050445659|0.3060994107
2024-07-08 15:14:00|SAND|1720451640|0.3061592667|0.3061592667|0.3045445815|0.3045445815
2024-07-08 15:15:00|SAND|1720451700|0.3045152077|0.3045429727|0.3034957221|0.3036014931
2024-07-08 15:16:00|SAND|1720451760|0.3035922589|0.3037243286|0.303269863|0.3034366149
2024-07-08 15:17:00|SAND|1720451820|0.3034248716|0.3035233998|0.3021526976|0.3021544667
2024-07-08 15:18:00|SAND|1720451880|0.3022718724|0.3032875478|0.3022718724|0.3026239801
2024-07-08 15:19:00|SAND|1720451940|0.3026432337|0.3035191066|0.3026432337|0.3035191066
2024-07-08 15:20:00|SAND|1720452000|0.3034820285|0.3038979386|0.3028829844|0.3028829844
2024-07-08 15:21:00|SAND|1720452060|0.3029043613|0.3036770446|0.3027007011|0.3027397332
2024-07-08 15:22:00|SAND|1720452120|0.3027422299|0.3031307347|0.3026416975|0.3031307347
2024-07-08 15:23:00|SAND|1720452180|0.3031227501|0.3043308732|0.3031178192|0.3037930294
2024-07-08 15:24:00|SAND|1720452240|0.3037617929|0.3037617929|0.3031543046|0.3035100079
2024-07-08 15:25:00|SAND|1720452300|0.3035042884|0.3035042884|0.302112426|0.302112426
2024-07-08 15:26:00|SAND|1720452360|0.3020910068|0.3025703936|0.301978508|0.30244269
2024-07-08 15:27:00|SAND|1720452420|0.3024382298|0.3025461395|0.3022533182|0.3025130615
2024-07-08 15:28:00|SAND|1720452480|0.3025123837|0.3025126517|0.3015661382|0.3017834303
2024-07-08 15:29:00|SAND|1720452540|0.3017575591|0.3020498896|0.3015615805|0.3016237453
2024-07-08 15:30:00|SAND|1720452600|0.3016937422|0.3021071703|0.3016445058|0.3016445058
2024-07-08 15:31:00|SAND|1720452660|0.3016266535|0.3018920873|0.3012257256|0.3012357551
2024-07-08 15:32:00|SAND|1720452720|0.3012593887|0.30142711|0.3011263335|0.3011263335
2024-07-08 15:33:00|SAND|1720452780|0.3011268057|0.3014622674|0.30107126|0.3013336009
2024-07-08 15:34:00|SAND|1720452840|0.3013139295|0.3031191249|0.3012441263|0.3028756564
2024-07-08 15:35:00|SAND|1720452900|0.302870958|0.3029059583|0.3025817259|0.3025817259
2024-07-08 15:36:00|SAND|1720452960|0.3025815602|0.3030847887|0.3025753623|0.3030589496
2024-07-08 15:37:00|SAND|1720453020|0.3030891612|0.3031909336|0.3018632506|0.3021913798
2024-07-08 15:38:00|SAND|1720453080|0.3022219506|0.3022316684|0.3010565241|0.301261777
2024-07-08 15:39:00|SAND|1720453140|0.3012477218|0.3012477218|0.3004023535|0.3004863367
2024-07-08 15:40:00|SAND|1720453200|0.3004891646|0.300631172|0.299117115|0.299117115
2024-07-08 15:41:00|SAND|1720453260|0.2991481137|0.299150965|0.298582562|0.2985898329
2024-07-08 15:42:00|SAND|1720453320|0.2986147716|0.2986147716|0.2975964469|0.2975964469
2024-07-08 15:43:00|SAND|1720453380|0.2976008764|0.2976642804|0.2974831694|0.2975616191
2024-07-08 15:44:00|SAND|1720453440|0.2975855013|0.2975855013|0.2965288938|0.2965970162
2024-07-08 15:45:00|SAND|1720453500|0.2965870939|0.2971430745|0.2965816616|0.2971430745
2024-07-08 15:46:00|SAND|1720453560|0.2971784354|0.2971784354|0.296635655|0.2971191112
2024-07-08 15:47:00|SAND|1720453620|0.297130918|0.2972507839|0.2966458867|0.2968261195
2024-07-08 15:48:00|SAND|1720453680|0.296820289|0.2982313549|0.2966886878|0.2977817617
2024-07-08 15:49:00|SAND|1720453740|0.2977865109|0.2989013437|0.2977865109|0.2989013437
2024-07-08 15:50:00|SAND|1720453800|0.2988844652|0.2990599276|0.2984039769|0.2984418206
2024-07-08 15:51:00|SAND|1720453860|0.2984569564|0.2987256747|0.2975611187|0.2980149775
2024-07-08 15:52:00|SAND|1720453920|0.2979925485|0.2982449756|0.2977248927|0.2982379093
2024-07-08 15:53:00|SAND|1720453980|0.2982214888|0.2982214888|0.2977698006|0.2977916352
2024-07-08 15:54:00|SAND|1720454040|0.2977959291|0.2983835362|0.2977959291|0.2981753404
2024-07-08 15:55:00|SAND|1720454100|0.2981541948|0.2981541948|0.2971528579|0.2971685137
2024-07-08 15:56:00|SAND|1720454160|0.2971694039|0.2971794074|0.2966924528|0.2968440131
2024-07-08 15:57:00|SAND|1720454220|0.2968367495|0.2969584973|0.2966053784|0.2967768174
2024-07-08 15:58:00|SAND|1720454280|0.2968116828|0.296972702|0.2965754285|0.296972702
2024-07-08 15:59:00|SAND|1720454340|0.2969812671|0.2970532947|0.2966572189|0.2968559532
2024-07-08 16:00:00|SAND|1720454400|0.2968517315|0.297593603|0.2968517315|0.2973258909
2024-07-08 16:01:00|SAND|1720454460|0.2973250812|0.2978968934|0.297312175|0.2978968934
2024-07-08 16:02:00|SAND|1720454520|0.2979100275|0.2980076896|0.2900715521|0.2907050781
2024-07-08 16:03:00|SAND|1720454580|0.2908501822|0.2989504028|0.2908501822|0.2957585914
2024-07-08 16:04:00|SAND|1720454640|0.2957942405|0.2975733916|0.2957902901|0.2970118238
2024-07-08 16:05:00|SAND|1720454700|0.2970605794|0.2978808593|0.2970318644|0.2978128097
2024-07-08 16:06:00|SAND|1720454760|0.297814845|0.2984808161|0.2974599757|0.298381386
2024-07-08 16:07:00|SAND|1720454820|0.298390212|0.2986101673|0.2983889161|0.2985379016
2024-07-08 16:08:00|SAND|1720454880|0.2985482248|0.2985995673|0.2979897456|0.2979901828
2024-07-08 16:09:00|SAND|1720454940|0.2979728782|0.2989761009|0.2979664181|0.2989761009
2024-07-08 16:10:00|SAND|1720455000|0.2989769536|0.3001372514|0.2989769536|0.3000772419
2024-07-08 16:11:00|SAND|1720455060|0.3000089524|0.3004913819|0.2997632012|0.3004164033
2024-07-08 16:12:00|SAND|1720455120|0.3002995657|0.3002995657|0.2996825358|0.2996965639
2024-07-08 16:13:00|SAND|1720455180|0.2997018418|0.2997310285|0.2993872402|0.2997195493
2024-07-08 16:14:00|SAND|1720455240|0.299733473|0.2997932512|0.299556529|0.2997363847
2024-07-08 16:15:00|SAND|1720455300|0.2997391045|0.3003648726|0.2997227259|0.3001375679
2024-07-08 16:16:00|SAND|1720455360|0.3001388471|0.3001399894|0.2984670889|0.2984670889
2024-07-08 16:17:00|SAND|1720455420|0.2985746337|0.2986317034|0.2978435273|0.2982007958
2024-07-08 16:18:00|SAND|1720455480|0.2982185227|0.2988558094|0.2976920271|0.2976920271
2024-07-08 16:19:00|SAND|1720455540|0.2976752026|0.2977443473|0.297278466|0.2972846015
2024-07-08 16:20:00|SAND|1720455600|0.2972861041|0.297296138|0.2964177097|0.2967188378
2024-07-08 16:21:00|SAND|1720455660|0.2967822002|0.2970823956|0.2967588002|0.2967714008
2024-07-08 16:22:00|SAND|1720455720|0.2968014358|0.2971137334|0.2965980422|0.2971055766
2024-07-08 16:23:00|SAND|1720455780|0.2971027768|0.2972167633|0.2963205507|0.2963586775
2024-07-08 16:24:00|SAND|1720455840|0.296359625|0.2974508742|0.296185799|0.2972863178
2024-07-08 16:25:00|SAND|1720455900|0.2972985371|0.2974300818|0.2964589909|0.2964589909
2024-07-08 16:26:00|SAND|1720455960|0.2964655977|0.2968098945|0.2963602289|0.2963898369
2024-07-08 16:27:00|SAND|1720456020|0.2963875356|0.29656952|0.2960779551|0.2960809958
2024-07-08 16:28:00|SAND|1720456080|0.2961121004|0.2961856868|0.295843674|0.2959301705
2024-07-08 16:29:00|SAND|1720456140|0.2959395015|0.2959395015|0.2955196918|0.2955196918
2024-07-08 16:30:00|SAND|1720456200|0.2954972589|0.2954978088|0.2940319287|0.2941208643
2024-07-08 16:31:00|SAND|1720456260|0.2941366825|0.2956630711|0.2941366825|0.295306611
2024-07-08 16:32:00|SAND|1720456320|0.2952665816|0.2956263082|0.2950585777|0.2956263082
2024-07-08 16:33:00|SAND|1720456380|0.2956063226|0.2964295307|0.2955914291|0.2964295307
2024-07-08 16:34:00|SAND|1720456440|0.2963888643|0.2966084852|0.2962664748|0.2963462666
2024-07-08 16:35:00|SAND|1720456500|0.2963328464|0.2969153416|0.2960955637|0.2966356425
2024-07-08 16:36:00|SAND|1720456560|0.2966634428|0.2968859284|0.2962260222|0.2962260222
2024-07-08 16:37:00|SAND|1720456620|0.2962334655|0.296361653|0.2961245593|0.2962728049
2024-07-08 16:38:00|SAND|1720456680|0.2962264197|0.2963144537|0.2960709407|0.2963144537
2024-07-08 16:39:00|SAND|1720456740|0.2963134836|0.2971495642|0.2963119463|0.2968149408
2024-07-08 16:40:00|SAND|1720456800|0.2967724925|0.2967724925|0.2963005228|0.2963560259
2024-07-08 16:41:00|SAND|1720456860|0.2963380051|0.2973384965|0.2963380051|0.2973316557
2024-07-08 16:42:00|SAND|1720456920|0.2973386193|0.2973405145|0.2966498755|0.2966498755
2024-07-08 16:43:00|SAND|1720456980|0.2966143094|0.2967782837|0.2965030838|0.2966126378
2024-07-08 16:44:00|SAND|1720457040|0.2966327189|0.2966830207|0.295308797|0.2957328323
2024-07-08 16:45:00|SAND|1720457100|0.2957816976|0.2967226949|0.2957350373|0.2967226949
2024-07-08 16:46:00|SAND|1720457160|0.2967241445|0.29744346|0.2966787766|0.2973263861
2024-07-08 16:47:00|SAND|1720457220|0.2973080758|0.2990296525|0.2970892771|0.2990128772
2024-07-08 16:48:00|SAND|1720457280|0.2990078044|0.2990078044|0.2986553055|0.298663962
2024-07-08 16:49:00|SAND|1720457340|0.2986642168|0.2988964721|0.2973465039|0.2977229336
2024-07-08 16:50:00|SAND|1720457400|0.2977247143|0.2977359286|0.2975781458|0.2975800359
2024-07-08 16:51:00|SAND|1720457460|0.2975820242|0.2988905144|0.2975347683|0.2988905144
2024-07-08 16:52:00|SAND|1720457520|0.2990506258|0.2992233981|0.2986084554|0.2986092477
2024-07-08 16:53:00|SAND|1720457580|0.2985816377|0.3006650904|0.2985816377|0.3001645983
2024-07-08 16:54:00|SAND|1720457640|0.3001663236|0.3001663236|0.2995168652|0.2995168652
2024-07-08 16:55:00|SAND|1720457700|0.2995456561|0.2997349044|0.2984860707|0.2987633054
2024-07-08 16:56:00|SAND|1720457760|0.2988038181|0.2989027071|0.2984303773|0.2984513206
2024-07-08 16:57:00|SAND|1720457820|0.2984488198|0.2991690132|0.2984439678|0.2991578464
2024-07-08 16:58:00|SAND|1720457880|0.2991574595|0.2998245857|0.2988709704|0.2996950962
2024-07-08 16:59:00|SAND|1720457940|0.2996567952|0.2998563204|0.299605114|0.2998154011
2024-07-08 17:00:00|SAND|1720458000|0.2997997097|0.2997997097|0.2994345098|0.2995645174
2024-07-08 17:01:00|SAND|1720458060|0.2995600801|0.2995600801|0.2986861037|0.299327797
2024-07-08 17:02:00|SAND|1720458120|0.2993200794|0.2993824456|0.2991244097|0.2993812888
2024-07-08 17:03:00|SAND|1720458180|0.2993800128|0.2994299296|0.2988521027|0.298941548
2024-07-08 17:04:00|SAND|1720458240|0.2989278196|0.2989609073|0.2980043313|0.2980043313
2024-07-08 17:05:00|SAND|1720458300|0.2978506722|0.2981364348|0.2977548583|0.2977785953
2024-07-08 17:06:00|SAND|1720458360|0.2977798281|0.2979731592|0.2967516811|0.2967539179
2024-07-08 17:07:00|SAND|1720458420|0.2967411986|0.2976475527|0.2966934518|0.2975255507
2024-07-08 17:08:00|SAND|1720458480|0.2975353744|0.2979490871|0.2974384712|0.2979490871
2024-07-08 17:09:00|SAND|1720458540|0.2979544574|0.298544842|0.2979011228|0.298544842
2024-07-08 17:10:00|SAND|1720458600|0.2985344607|0.2999596586|0.2985119965|0.2999582249
2024-07-08 17:11:00|SAND|1720458660|0.2999659622|0.3008129213|0.2999115988|0.3006420769
2024-07-08 17:12:00|SAND|1720458720|0.3006261495|0.3006261495|0.300167505|0.3005825511
2024-07-08 17:13:00|SAND|1720458780|0.3005878204|0.300590867|0.299890883|0.2999101517
2024-07-08 17:14:00|SAND|1720458840|0.2998947247|0.3011033959|0.2998425316|0.3010254797
2024-07-08 17:15:00|SAND|1720458900|0.3010201279|0.3011333373|0.3006617492|0.3007964034
2024-07-08 17:16:00|SAND|1720458960|0.3008116064|0.3014626727|0.3000785142|0.3001235747
2024-07-08 17:17:00|SAND|1720459020|0.3000852389|0.3001123533|0.2996877683|0.2996877683
2024-07-08 17:18:00|SAND|1720459080|0.299684082|0.299684082|0.2992731421|0.2995697624
2024-07-08 17:19:00|SAND|1720459140|0.2995393561|0.2995414858|0.2989734439|0.2990137025
2024-07-08 17:20:00|SAND|1720459200|0.2989896861|0.2989896861|0.2976935599|0.2987804458
2024-07-08 17:21:00|SAND|1720459260|0.2987798383|0.2993251536|0.2984466304|0.2993251536
2024-07-08 17:22:00|SAND|1720459320|0.299271672|0.2997686023|0.2989206656|0.2997470064
2024-07-08 17:23:00|SAND|1720459380|0.2997295525|0.2997295525|0.2989010271|0.2989067815
2024-07-08 17:24:00|SAND|1720459440|0.2989056768|0.2993980569|0.2989056768|0.2993980569
2024-07-08 17:25:00|SAND|1720459500|0.2993881317|0.2994457239|0.2992893628|0.2994256525
2024-07-08 17:26:00|SAND|1720459560|0.2994360507|0.3002690591|0.2994360507|0.2994516153
2024-07-08 17:27:00|SAND|1720459620|0.2993999115|0.2993999115|0.298989522|0.299042266
2024-07-08 17:28:00|SAND|1720459680|0.2990275722|0.30016731|0.2988895722|0.30016731
2024-07-08 17:29:00|SAND|1720459740|0.3001399172|0.3001615599|0.2991773707|0.2991773707
2024-07-08 17:30:00|SAND|1720459800|0.2991541299|0.2992435477|0.2985687369|0.2985723321
2024-07-08 17:31:00|SAND|1720459860|0.2985704439|0.2989618416|0.2984123589|0.298951102
2024-07-08 17:32:00|SAND|1720459920|0.2989466205|0.2995136993|0.2987560493|0.299432291
2024-07-08 17:33:00|SAND|1720459980|0.2994251386|0.2999110115|0.2992352476|0.2999077845
2024-07-08 17:34:00|SAND|1720460040|0.299887439|0.2998922775|0.2993395964|0.2994945137
2024-07-08 17:35:00|SAND|1720460100|0.2994917456|0.2994917456|0.2991869291|0.2991935539
2024-07-08 17:36:00|SAND|1720460160|0.2991533804|0.299206957|0.2988807291|0.2992017147
2024-07-08 17:37:00|SAND|1720460220|0.2991892957|0.2992534809|0.2989144338|0.2990313656
2024-07-08 17:38:00|SAND|1720460280|0.2990457372|0.2992846616|0.2989053535|0.2992846616
2024-07-08 17:39:00|SAND|1720460340|0.2992787041|0.2992787041|0.298696745|0.2989505181
2024-07-08 17:40:00|SAND|1720460400|0.2989489043|0.3005094727|0.2988124404|0.300143972
2024-07-08 17:41:00|SAND|1720460460|0.3001457206|0.3003769921|0.3001343018|0.3003140008
2024-07-08 17:42:00|SAND|1720460520|0.3003210111|0.3003210111|0.2996025309|0.2997393061
2024-07-08 17:43:00|SAND|1720460580|0.2997312068|0.2997312068|0.2992847098|0.2993431262
2024-07-08 17:44:00|SAND|1720460640|0.2993496051|0.299751467|0.2993496051|0.2997399502
2024-07-08 17:45:00|SAND|1720460700|0.2997457795|0.2999675802|0.2987262767|0.2987262767
2024-07-08 17:46:00|SAND|1720460760|0.2987183707|0.2988814291|0.2986460179|0.2988814291
2024-07-08 17:47:00|SAND|1720460820|0.2988884814|0.2989751929|0.2985311234|0.2987332625
2024-07-08 17:48:00|SAND|1720460880|0.298739932|0.2988251158|0.2985362842|0.2988251158
2024-07-08 17:49:00|SAND|1720460940|0.2988184418|0.2988184418|0.2981676403|0.2981676403
2024-07-08 17:50:00|SAND|1720461000|0.2981801887|0.2990467285|0.2981390273|0.2990467146
2024-07-08 17:51:00|SAND|1720461060|0.2990982474|0.2993679873|0.299013462|0.2993165237
2024-07-08 17:52:00|SAND|1720461120|0.2993214326|0.2996217882|0.299223469|0.2996027638
2024-07-08 17:53:00|SAND|1720461180|0.2996220678|0.2996870133|0.299465489|0.2995435948
2024-07-08 17:54:00|SAND|1720461240|0.2995799043|0.2997241201|0.2994529206|0.2996433758
2024-07-08 17:55:00|SAND|1720461300|0.2996821938|0.2998353274|0.2995005985|0.2995005985
2024-07-08 17:56:00|SAND|1720461360|0.2994970865|0.3002199871|0.2982984511|0.3002199871
2024-07-08 17:57:00|SAND|1720461420|0.3002327527|0.3003462913|0.3000369823|0.3003223905
2024-07-08 17:58:00|SAND|1720461480|0.3003132737|0.3006083479|0.3002272531|0.3006083479
2024-07-08 17:59:00|SAND|1720461540|0.3005191219|0.3007543455|0.3004256836|0.3007268967
2024-07-08 18:00:00|SAND|1720461600|0.3007306396|0.3007341237|0.3005144065|0.3005316739
2024-07-08 18:01:00|SAND|1720461660|0.3005234197|0.3005622661|0.3004827488|0.3005282625
2024-07-08 18:02:00|SAND|1720461720|0.300473245|0.300473245|0.3000289922|0.300152491
2024-07-08 18:03:00|SAND|1720461780|0.3001503248|0.3001503248|0.2982981262|0.2984950375
2024-07-08 18:04:00|SAND|1720461840|0.2985150844|0.2988215688|0.2985070155|0.2986855264
2024-07-08 18:05:00|SAND|1720461900|0.2987051229|0.2989038473|0.2983639713|0.2983639713
2024-07-08 18:06:00|SAND|1720461960|0.2983652571|0.2983962356|0.2980172887|0.2982232011
2024-07-08 18:07:00|SAND|1720462020|0.2982243588|0.2986715902|0.2981699712|0.2986577595
2024-07-08 18:08:00|SAND|1720462080|0.2986563196|0.2986563196|0.2984236186|0.2986151334
2024-07-08 18:09:00|SAND|1720462140|0.2986149726|0.3004040366|0.2985555024|0.3001631009
2024-07-08 18:10:00|SAND|1720462200|0.300175563|0.3006707354|0.3001585657|0.3005962574
2024-07-08 18:11:00|SAND|1720462260|0.3005745195|0.300698803|0.3003377122|0.3006872055
2024-07-08 18:12:00|SAND|1720462320|0.3007324012|0.3009585805|0.3005657335|0.3009175785
2024-07-08 18:13:00|SAND|1720462380|0.3009276339|0.3009276339|0.2999832107|0.2999918863
2024-07-08 18:14:00|SAND|1720462440|0.2999903817|0.3000011477|0.2994454844|0.2994532704
2024-07-08 18:15:00|SAND|1720462500|0.2994286487|0.2996823325|0.2994142353|0.2996323797
2024-07-08 18:16:00|SAND|1720462560|0.2996293065|0.3004367193|0.2994953434|0.3003614327
2024-07-08 18:17:00|SAND|1720462620|0.3003541225|0.3003541225|0.2999654868|0.3000142653
2024-07-08 18:18:00|SAND|1720462680|0.3000140232|0.3003581762|0.3000140232|0.3003581762
2024-07-08 18:19:00|SAND|1720462740|0.3003581586|0.300399146|0.2994234005|0.2994522961
2024-07-08 18:20:00|SAND|1720462800|0.2994666897|0.2998325723|0.2994026962|0.2998285747
2024-07-08 18:21:00|SAND|1720462860|0.2998374523|0.3002270811|0.2992662704|0.3000784395
2024-07-08 18:22:00|SAND|1720462920|0.3000981653|0.3006589744|0.3000760735|0.3006587428
2024-07-08 18:23:00|SAND|1720462980|0.3006438355|0.3006512945|0.3001934876|0.3002881748
2024-07-08 18:24:00|SAND|1720463040|0.3002823027|0.3002823027|0.2997578491|0.2997578491
2024-07-08 18:25:00|SAND|1720463100|0.299696767|0.3001055283|0.2996406131|0.2999608773
2024-07-08 18:26:00|SAND|1720463160|0.2999585416|0.2999947824|0.2990808481|0.2990808481
2024-07-08 18:27:00|SAND|1720463220|0.2990825352|0.2993222491|0.2989864446|0.2989864446
2024-07-08 18:28:00|SAND|1720463280|0.2989753952|0.2994212579|0.2988399488|0.2994078104
2024-07-08 18:29:00|SAND|1720463340|0.2994412713|0.3002487007|0.2994412713|0.3000865579
2024-07-08 18:30:00|SAND|1720463400|0.3000891935|0.3000977186|0.29950066|0.2996145873
2024-07-08 18:31:00|SAND|1720463460|0.2996025361|0.2996025361|0.2991415422|0.2991415422
2024-07-08 18:32:00|SAND|1720463520|0.2991710245|0.2992583294|0.2977755137|0.2978018825
2024-07-08 18:33:00|SAND|1720463580|0.2978012112|0.2981248447|0.2978009377|0.2981028023
2024-07-08 18:34:00|SAND|1720463640|0.2980862763|0.2993176536|0.2978913803|0.2992515529
2024-07-08 18:35:00|SAND|1720463700|0.2992624494|0.2993036671|0.299032495|0.299254761
2024-07-08 18:36:00|SAND|1720463760|0.299262415|0.2995484997|0.2992201825|0.2994567246
2024-07-08 18:37:00|SAND|1720463820|0.2994837617|0.3001033685|0.2994837617|0.3000969979
2024-07-08 18:38:00|SAND|1720463880|0.3000892972|0.3000984486|0.2993389807|0.2993389807
2024-07-08 18:39:00|SAND|1720463940|0.2993658402|0.2999975766|0.2987636512|0.2999802752
2024-07-08 18:40:00|SAND|1720464000|0.2999832185|0.3001004128|0.2998938557|0.2999476554
2024-07-08 18:41:00|SAND|1720464060|0.2999318336|0.3002212024|0.2999257078|0.3002202507
2024-07-08 18:42:00|SAND|1720464120|0.3002271271|0.3002271271|0.3000012579|0.3000015816
2024-07-08 18:43:00|SAND|1720464180|0.2999993522|0.3000023577|0.2995409492|0.2995409492
2024-07-08 18:44:00|SAND|1720464240|0.2995544154|0.2996030255|0.2978531652|0.297864307
2024-07-08 18:45:00|SAND|1720464300|0.2978395282|0.2993077547|0.2977954729|0.2988611244
2024-07-08 18:46:00|SAND|1720464360|0.2988851092|0.2988851092|0.2986419609|0.298709474
2024-07-08 18:47:00|SAND|1720464420|0.2988246293|0.2993248431|0.2988026916|0.2992173347
2024-07-08 18:48:00|SAND|1720464480|0.2992135003|0.2996358665|0.2990877091|0.2993797056
2024-07-08 18:49:00|SAND|1720464540|0.2993480673|0.3000699463|0.2993263635|0.3000592417
2024-07-08 18:50:00|SAND|1720464600|0.300037059|0.3003416252|0.2994577578|0.2994752489
2024-07-08 18:51:00|SAND|1720464660|0.2995458823|0.2997959766|0.2993359595|0.2997687158
2024-07-08 18:52:00|SAND|1720464720|0.2997397389|0.2997397389|0.2992094873|0.299409144
2024-07-08 18:53:00|SAND|1720464780|0.2994033563|0.2996278743|0.2992057614|0.2996019411
2024-07-08 18:54:00|SAND|1720464840|0.2996211598|0.299853823|0.2994332221|0.2998493782
2024-07-08 18:55:00|SAND|1720464900|0.299853501|0.3003579208|0.2998249759|0.3003501314
2024-07-08 18:56:00|SAND|1720464960|0.3003548964|0.3005051141|0.3002669866|0.3002669866
2024-07-08 18:57:00|SAND|1720465020|0.3002624654|0.3007915043|0.2999393467|0.3006619064
2024-07-08 18:58:00|SAND|1720465080|0.3006670307|0.30075999|0.300486834|0.3005598393
2024-07-08 18:59:00|SAND|1720465140|0.3005564907|0.3006188188|0.3004454061|0.3004454061
2024-07-08 19:00:00|SAND|1720465200|0.3004438594|0.3004705028|0.3002113029|0.3003789613
2024-07-08 19:01:00|SAND|1720465260|0.3004034268|0.3008395195|0.3002525676|0.3006896977
2024-07-08 19:02:00|SAND|1720465320|0.3006446991|0.3008078662|0.2999028521|0.2999496049
2024-07-08 19:03:00|SAND|1720465380|0.2999384316|0.2999384316|0.2997898839|0.2999182475
2024-07-08 19:04:00|SAND|1720465440|0.299915306|0.3004753576|0.2998984677|0.3004205813
2024-07-08 19:05:00|SAND|1720465500|0.3004159753|0.300419076|0.2996593315|0.2999030966
2024-07-08 19:06:00|SAND|1720465560|0.2999475711|0.300090733|0.2999170491|0.2999239203
2024-07-08 19:07:00|SAND|1720465620|0.299909824|0.3000163931|0.2998193917|0.2999143218
2024-07-08 19:08:00|SAND|1720465680|0.2999552391|0.3000553658|0.2998759946|0.3000340354
2024-07-08 19:09:00|SAND|1720465740|0.3000475172|0.3010215132|0.2999770353|0.3009435542
2024-07-08 19:10:00|SAND|1720465800|0.3009596908|0.3009796386|0.3008062416|0.3009131533
2024-07-08 19:11:00|SAND|1720465860|0.3009141621|0.3013303404|0.3009141621|0.3012664068
2024-07-08 19:12:00|SAND|1720465920|0.3012567076|0.3013126113|0.3010263724|0.3011312704
2024-07-08 19:13:00|SAND|1720465980|0.3011327995|0.3011814384|0.3009075878|0.3010174081
2024-07-08 19:14:00|SAND|1720466040|0.3010042869|0.3010042869|0.2992694768|0.2992795393
2024-07-08 19:15:00|SAND|1720466100|0.2992817661|0.3010659084|0.2992279938|0.3004653616
2024-07-08 19:16:00|SAND|1720466160|0.3004709212|0.3007609176|0.3004709212|0.3005607169
2024-07-08 19:17:00|SAND|1720466220|0.3005625028|0.3005625028|0.3001576288|0.3004729879
2024-07-08 19:18:00|SAND|1720466280|0.3004708561|0.3006871987|0.3004708561|0.3006455199
2024-07-08 19:19:00|SAND|1720466340|0.3006251365|0.3006776708|0.3005571416|0.3006371901
2024-07-08 19:20:00|SAND|1720466400|0.3006236778|0.300674027|0.300407509|0.300673951
2024-07-08 19:21:00|SAND|1720466460|0.3007112189|0.3009275985|0.2993991969|0.2993991969
2024-07-08 19:22:00|SAND|1720466520|0.2994036139|0.3013458877|0.299348057|0.3012885578
2024-07-08 19:23:00|SAND|1720466580|0.3013337892|0.3018348073|0.3013337892|0.3017873503
2024-07-08 19:24:00|SAND|1720466640|0.301788362|0.3017941322|0.3016665693|0.3017835516
2024-07-08 19:25:00|SAND|1720466700|0.3017250174|0.3019225283|0.3016165552|0.3019225283
2024-07-08 19:26:00|SAND|1720466760|0.3019215004|0.3019215004|0.299833635|0.2998615631
2024-07-08 19:27:00|SAND|1720466820|0.2998368684|0.3000615977|0.2996979416|0.3000539826
2024-07-08 19:28:00|SAND|1720466880|0.3000948717|0.3005939641|0.3000948717|0.3004664996
2024-07-08 19:29:00|SAND|1720466940|0.3004616714|0.3005276475|0.3002378917|0.3002387229
2024-07-08 19:30:00|SAND|1720467000|0.3002352791|0.3004923394|0.3001933849|0.300253447
2024-07-08 19:31:00|SAND|1720467060|0.3002574013|0.3003757493|0.3000529363|0.3000529363
2024-07-08 19:32:00|SAND|1720467120|0.3000543552|0.3003407114|0.300012738|0.3003407114
2024-07-08 19:33:00|SAND|1720467180|0.3003645357|0.3007026014|0.3003645357|0.300561065
2024-07-08 19:34:00|SAND|1720467240|0.3005577953|0.301545222|0.3001837219|0.3010387698
2024-07-08 19:35:00|SAND|1720467300|0.3010368377|0.3010825651|0.3009257738|0.3009257738
2024-07-08 19:36:00|SAND|1720467360|0.3009327512|0.3010733109|0.3008774937|0.3010733109
2024-07-08 19:37:00|SAND|1720467420|0.3010823061|0.3014373847|0.3010823061|0.3012771959
2024-07-08 19:38:00|SAND|1720467480|0.3012812972|0.301431771|0.3012166543|0.3012625954
2024-07-08 19:39:00|SAND|1720467540|0.3012712414|0.3012712414|0.3002787297|0.3002799591
2024-07-08 19:40:00|SAND|1720467600|0.300282603|0.3007625312|0.3002518085|0.3007625312
2024-07-08 19:41:00|SAND|1720467660|0.3007578369|0.3008775232|0.3005382511|0.3008188629
2024-07-08 19:42:00|SAND|1720467720|0.3008131282|0.3008305846|0.3006288801|0.3006305635
2024-07-08 19:43:00|SAND|1720467780|0.3006324906|0.3008284727|0.3006324906|0.3008168175
2024-07-08 19:44:00|SAND|1720467840|0.3008400616|0.3009160101|0.3007205041|0.3008000179
2024-07-08 19:45:00|SAND|1720467900|0.3008005774|0.3012032051|0.3007336997|0.3010080725
2024-07-08 19:46:00|SAND|1720467960|0.3010054235|0.3010054235|0.3005572659|0.3005892427
2024-07-08 19:47:00|SAND|1720468020|0.3005985872|0.3008078339|0.3003687321|0.3003687321
2024-07-08 19:48:00|SAND|1720468080|0.3003656537|0.3005845619|0.3002646317|0.3005845538
2024-07-08 19:49:00|SAND|1720468140|0.3005837354|0.300667874|0.3003215299|0.3006397121
2024-07-08 19:50:00|SAND|1720468200|0.300659006|0.300659006|0.2998976182|0.299992278
2024-07-08 19:51:00|SAND|1720468260|0.2999893983|0.3000347209|0.2990843181|0.2993437091
2024-07-08 19:52:00|SAND|1720468320|0.299343028|0.2995764941|0.2993248107|0.2994902813
2024-07-08 19:53:00|SAND|1720468380|0.2994844538|0.2999278329|0.29938013|0.299815056
2024-07-08 19:54:00|SAND|1720468440|0.2998123831|0.3002241494|0.2998123831|0.3002138485
2024-07-08 19:55:00|SAND|1720468500|0.3002233374|0.3004103766|0.3000508743|0.3004103766
2024-07-08 19:56:00|SAND|1720468560|0.3004065401|0.3004838867|0.3003419669|0.3004074541
2024-07-08 19:57:00|SAND|1720468620|0.3004090808|0.301716166|0.300407734|0.3016178529
2024-07-08 19:58:00|SAND|1720468680|0.3016211799|0.3017172149|0.3013845987|0.301701321
2024-07-08 19:59:00|SAND|1720468740|0.3017075222|0.3017084601|0.3013256003|0.3013256003
2024-07-08 20:00:00|SAND|1720468800|0.3013173269|0.3013587893|0.301048937|0.301048937
2024-07-08 20:01:00|SAND|1720468860|0.3010511949|0.3013943348|0.3010272465|0.3013631027
2024-07-08 20:02:00|SAND|1720468920|0.3013808925|0.3014688079|0.3007146953|0.3007146953
2024-07-08 20:03:00|SAND|1720468980|0.3007114773|0.301233437|0.3006521108|0.301233437
2024-07-08 20:04:00|SAND|1720469040|0.3012306317|0.3012306317|0.3003642975|0.3003645217
2024-07-08 20:05:00|SAND|1720469100|0.3003579353|0.3003579353|0.3000310001|0.3000310001
2024-07-08 20:06:00|SAND|1720469160|0.3000317531|0.3002781753|0.2998255856|0.3002632766
2024-07-08 20:07:00|SAND|1720469220|0.3002608462|0.300716972|0.3002475895|0.3004680873
2024-07-08 20:08:00|SAND|1720469280|0.3004705003|0.3009825516|0.3001811033|0.3009799875
2024-07-08 20:09:00|SAND|1720469340|0.3009766887|0.301655493|0.3006635797|0.3014048598
2024-07-08 20:10:00|SAND|1720469400|0.301414014|0.301414014|0.3005468494|0.3005926914
2024-07-08 20:11:00|SAND|1720469460|0.3005832961|0.3010366985|0.3004710808|0.3010031212
2024-07-08 20:12:00|SAND|1720469520|0.30099116|0.3009915032|0.3007922672|0.3008160007
2024-07-08 20:13:00|SAND|1720469580|0.3008112982|0.3011129658|0.3007918443|0.3011080479
2024-07-08 20:14:00|SAND|1720469640|0.3011098216|0.3020837629|0.3011098216|0.3017625151
2024-07-08 20:15:00|SAND|1720469700|0.3017050798|0.3017050798|0.2988095257|0.2988116806
2024-07-08 20:16:00|SAND|1720469760|0.2988179534|0.300066065|0.2988159219|0.300066065
2024-07-08 20:17:00|SAND|1720469820|0.3000472221|0.3000472221|0.2991817303|0.2992866044
2024-07-08 20:18:00|SAND|1720469880|0.2993365305|0.299451543|0.2989064705|0.2989495005
2024-07-08 20:19:00|SAND|1720469940|0.2989553533|0.2990534223|0.298570928|0.298570928
2024-07-08 20:20:00|SAND|1720470000|0.2986043778|0.2986043778|0.2982591853|0.2983533478
2024-07-08 20:21:00|SAND|1720470060|0.2983576389|0.2987127691|0.2983576389|0.2987081113
2024-07-08 20:22:00|SAND|1720470120|0.2987552181|0.2998330277|0.2987552181|0.2998317806
2024-07-08 20:23:00|SAND|1720470180|0.2998275896|0.3008389592|0.2998275896|0.3008354817
2024-07-08 20:24:00|SAND|1720470240|0.3008438443|0.3008438443|0.3001204939|0.3002821753
2024-07-08 20:25:00|SAND|1720470300|0.3002816437|0.3005868305|0.3000397864|0.3001323887
2024-07-08 20:26:00|SAND|1720470360|0.3001320415|0.3003082742|0.3000095985|0.3002829042
2024-07-08 20:27:00|SAND|1720470420|0.3002819891|0.3003154591|0.3000039409|0.3002089329
2024-07-08 20:28:00|SAND|1720470480|0.3002088075|0.3008528257|0.3002088075|0.3007400765
2024-07-08 20:29:00|SAND|1720470540|0.3007653859|0.3011104274|0.3007456498|0.3011042492
2024-07-08 20:30:00|SAND|1720470600|0.3010897965|0.3014845468|0.3010897965|0.3014845468
2024-07-08 20:31:00|SAND|1720470660|0.3015019181|0.3015019181|0.3004647884|0.3011484588
2024-07-08 20:32:00|SAND|1720470720|0.3011575373|0.3011601243|0.3006946308|0.3008116945
2024-07-08 20:33:00|SAND|1720470780|0.300808611|0.3017066093|0.3004172299|0.3016868183
2024-07-08 20:34:00|SAND|1720470840|0.3016916629|0.3016952392|0.301459623|0.3015968661
2024-07-08 20:35:00|SAND|1720470900|0.3015799748|0.3019638417|0.3014628157|0.3019638417
2024-07-08 20:36:00|SAND|1720470960|0.3019805508|0.3021567492|0.3010312178|0.3014528701
2024-07-08 20:37:00|SAND|1720471020|0.3014415814|0.3014415814|0.3008690345|0.3011493845
2024-07-08 20:38:00|SAND|1720471080|0.3011474135|0.3011474135|0.2998839935|0.2999131491
2024-07-08 20:39:00|SAND|1720471140|0.2999265489|0.2999986105|0.2997568951|0.2997627045
2024-07-08 20:40:00|SAND|1720471200|0.2997459168|0.2999554426|0.2997194151|0.2997341719
2024-07-08 20:41:00|SAND|1720471260|0.2997272374|0.3005909785|0.2995899071|0.3005726952
2024-07-08 20:42:00|SAND|1720471320|0.3005739284|0.3008662914|0.3005671644|0.3008643774
2024-07-08 20:43:00|SAND|1720471380|0.3008604696|0.3008852916|0.3007602917|0.3008812044
2024-07-08 20:44:00|SAND|1720471440|0.30087641|0.3008771731|0.2998584618|0.2998587033
2024-07-08 20:45:00|SAND|1720471500|0.2998610382|0.3000297974|0.2997787943|0.3000256271
2024-07-08 20:46:00|SAND|1720471560|0.2999965515|0.3000468108|0.2998144614|0.3000468108
2024-07-08 20:47:00|SAND|1720471620|0.3000410609|0.3001003464|0.2993294197|0.2993372915
2024-07-08 20:48:00|SAND|1720471680|0.2993233139|0.2994805546|0.2990727051|0.2991896518
2024-07-08 20:49:00|SAND|1720471740|0.2992033697|0.2996049377|0.2991884147|0.2996049377
2024-07-08 20:50:00|SAND|1720471800|0.2996153141|0.3006187314|0.2996054034|0.3005142754
2024-07-08 20:51:00|SAND|1720471860|0.3005022111|0.3005022111|0.3003332137|0.3004634318
2024-07-08 20:52:00|SAND|1720471920|0.3004589367|0.3004654465|0.3001839615|0.3001860123
2024-07-08 20:53:00|SAND|1720471980|0.3001853176|0.3003145038|0.2994749609|0.2994749609
2024-07-08 20:54:00|SAND|1720472040|0.2994733546|0.2995434136|0.2994518067|0.2994702479
2024-07-08 20:55:00|SAND|1720472100|0.2994666316|0.2996902676|0.2986081362|0.2986162061
2024-07-08 20:56:00|SAND|1720472160|0.2986133357|0.2987321649|0.2985126081|0.2985194203
2024-07-08 20:57:00|SAND|1720472220|0.2985186616|0.298553346|0.2982040935|0.2982114349
2024-07-08 20:58:00|SAND|1720472280|0.2981404858|0.2981483515|0.297436514|0.2977582928
2024-07-08 20:59:00|SAND|1720472340|0.2977665736|0.2978671599|0.2976465774|0.2977279333
2024-07-08 21:00:00|SAND|1720472400|0.2977353448|0.2977353448|0.2975700958|0.2976510005
2024-07-08 21:01:00|SAND|1720472460|0.2976452651|0.2976987713|0.297526354|0.2976153741
2024-07-08 21:02:00|SAND|1720472520|0.2975928247|0.2988204968|0.2975928247|0.2984107561
2024-07-08 21:03:00|SAND|1720472580|0.2984019134|0.2984860532|0.2980638662|0.2983485649
2024-07-08 21:04:00|SAND|1720472640|0.2983378643|0.2984536008|0.2982398891|0.2984536008
2024-07-08 21:05:00|SAND|1720472700|0.2984586882|0.2984586882|0.2981444661|0.2981444661
2024-07-08 21:06:00|SAND|1720472760|0.2981453175|0.2985902446|0.2981453175|0.2985800845
2024-07-08 21:07:00|SAND|1720472820|0.2985845106|0.2985845106|0.2984624973|0.2985646441
2024-07-08 21:08:00|SAND|1720472880|0.2985577823|0.2985577823|0.2970676269|0.2973903869
2024-07-08 21:09:00|SAND|1720472940|0.297395507|0.2975394261|0.2973856056|0.2974398577
2024-07-08 21:10:00|SAND|1720473000|0.2974401346|0.2976506131|0.2974373382|0.2975407651
2024-07-08 21:11:00|SAND|1720473060|0.2975356831|0.2975870195|0.2971328651|0.2971454094
2024-07-08 21:12:00|SAND|1720473120|0.2971454537|0.2971454537|0.2965190102|0.2966938995
2024-07-08 21:13:00|SAND|1720473180|0.2966968617|0.2984092088|0.2966920254|0.2981500464
2024-07-08 21:14:00|SAND|1720473240|0.2981046869|0.2981046869|0.2965511983|0.2965837145
2024-07-08 21:15:00|SAND|1720473300|0.2966045126|0.2972667893|0.2966045126|0.2972667893
2024-07-08 21:16:00|SAND|1720473360|0.2973340817|0.2974050593|0.2972472215|0.2972729593
2024-07-08 21:17:00|SAND|1720473420|0.2972670338|0.2974734151|0.2969049907|0.2974734151
2024-07-08 21:18:00|SAND|1720473480|0.297496802|0.298746118|0.297452736|0.298746118
2024-07-08 21:19:00|SAND|1720473540|0.2987461184|0.2993350104|0.2985395287|0.2993350104
2024-07-08 21:20:00|SAND|1720473600|0.2993343094|0.3007144163|0.2993343094|0.3007144163
2024-07-08 21:21:00|SAND|1720473660|0.300722745|0.3008303594|0.3005444919|0.3005444919
2024-07-08 21:22:00|SAND|1720473720|0.3005446339|0.3005466444|0.3002534526|0.3004447395
2024-07-08 21:23:00|SAND|1720473780|0.3004429257|0.3004429257|0.2995170521|0.2995170521
2024-07-08 21:24:00|SAND|1720473840|0.2994512991|0.2994512991|0.298884619|0.2990404375
2024-07-08 21:25:00|SAND|1720473900|0.2990406321|0.2990469343|0.2979699655|0.2979703286
2024-07-08 21:26:00|SAND|1720473960|0.2979706259|0.2980470165|0.2973656577|0.2975527827
2024-07-08 21:27:00|SAND|1720474020|0.297553002|0.297553002|0.2971504278|0.2971960875
2024-07-08 21:28:00|SAND|1720474080|0.2971961035|0.2975606659|0.2971755944|0.2975606659
2024-07-08 21:29:00|SAND|1720474140|0.2975500718|0.2977793762|0.2974519563|0.2977793762
2024-07-08 21:30:00|SAND|1720474200|0.2977776097|0.2991089154|0.2977776097|0.2991089154
2024-07-08 21:31:00|SAND|1720474260|0.2990916368|0.2996218405|0.298852409|0.2992411165
2024-07-08 21:32:00|SAND|1720474320|0.2992132419|0.299361346|0.2983333504|0.2993552567
2024-07-08 21:33:00|SAND|1720474380|0.2993553986|0.3003050045|0.2993553986|0.3003050045
2024-07-08 21:34:00|SAND|1720474440|0.300309066|0.300408243|0.3001008525|0.3002860746
2024-07-08 21:35:00|SAND|1720474500|0.3002911873|0.3007333648|0.3001851819|0.3007171287
2024-07-08 21:36:00|SAND|1720474560|0.3006627163|0.3007405421|0.3006042008|0.3007289666
2024-07-08 21:37:00|SAND|1720474620|0.3008007903|0.3009014979|0.3008007903|0.3008847972
2024-07-08 21:38:00|SAND|1720474680|0.3008824937|0.3018339399|0.3007886519|0.3018339399
2024-07-08 21:39:00|SAND|1720474740|0.3018157045|0.3020505124|0.3018157045|0.3019859768
2024-07-08 21:40:00|SAND|1720474800|0.3019799531|0.3019799531|0.3012881204|0.3013083899
2024-07-08 21:41:00|SAND|1720474860|0.3013112045|0.3013112045|0.301104823|0.301218681
2024-07-08 21:42:00|SAND|1720474920|0.301217836|0.3012199514|0.300289393|0.3002918108
2024-07-08 21:43:00|SAND|1720474980|0.3002873747|0.3002888756|0.2997301294|0.2999299853
2024-07-08 21:44:00|SAND|1720475040|0.2999184118|0.2999646957|0.2985030765|0.2985032566
2024-07-08 21:45:00|SAND|1720475100|0.2985035841|0.2986522234|0.298375143|0.2984932104
2024-07-08 21:46:00|SAND|1720475160|0.2984947871|0.2986575535|0.2983890011|0.2984139521
2024-07-08 21:47:00|SAND|1720475220|0.2984139256|0.2985186745|0.2984009403|0.2984174083
2024-07-08 21:48:00|SAND|1720475280|0.2984119174|0.2986968406|0.2984119174|0.2986949342
2024-07-08 21:49:00|SAND|1720475340|0.2986980931|0.3001896011|0.2986971432|0.3001896011
2024-07-08 21:50:00|SAND|1720475400|0.3002011972|0.3002587024|0.3001893161|0.3002587024
2024-07-08 21:51:00|SAND|1720475460|0.3002587148|0.3008598035|0.3002587148|0.3008591004
2024-07-08 21:52:00|SAND|1720475520|0.3008507829|0.3009656198|0.3008454943|0.3008624428
2024-07-08 21:53:00|SAND|1720475580|0.3008640081|0.3009845521|0.3008021345|0.3009812033
2024-07-08 21:54:00|SAND|1720475640|0.3009823258|0.3010828796|0.3007566007|0.3009849611
2024-07-08 21:55:00|SAND|1720475700|0.3010273597|0.3010324033|0.2999780545|0.2999780545
2024-07-08 21:56:00|SAND|1720475760|0.2999822466|0.2999822466|0.2989129901|0.2990482703
2024-07-08 21:57:00|SAND|1720475820|0.2990511519|0.2996929819|0.2990511519|0.2996834248
2024-07-08 21:58:00|SAND|1720475880|0.2996823553|0.29979911|0.2992548377|0.2992553614
2024-07-08 21:59:00|SAND|1720475940|0.2992450971|0.2995412282|0.2992396615|0.2995269693
2024-07-08 22:00:00|SAND|1720476000|0.2995272925|0.2995272925|0.2992162652|0.2992262191
2024-07-08 22:01:00|SAND|1720476060|0.2992263583|0.2993263712|0.299153389|0.2992196428
2024-07-08 22:02:00|SAND|1720476120|0.2991979037|0.3010199439|0.2991268424|0.2999808071
2024-07-08 22:03:00|SAND|1720476180|0.2999803076|0.3002515558|0.2999781718|0.3002515558
2024-07-08 22:04:00|SAND|1720476240|0.3002278286|0.3002278286|0.2998186107|0.2999253108
2024-07-08 22:05:00|SAND|1720476300|0.2999286264|0.3000029436|0.299915328|0.2999458992
2024-07-08 22:06:00|SAND|1720476360|0.2999248886|0.2999248886|0.2993708506|0.2994260346
2024-07-08 22:07:00|SAND|1720476420|0.2994276665|0.2996737422|0.2994276665|0.2995013866
2024-07-08 22:08:00|SAND|1720476480|0.2995025844|0.3005281985|0.2993894213|0.3003512789
2024-07-08 22:09:00|SAND|1720476540|0.300355501|0.3006296146|0.300355501|0.3006296146
2024-07-08 22:10:00|SAND|1720476600|0.3006315078|0.3006611564|0.3005616921|0.3005699898
2024-07-08 22:11:00|SAND|1720476660|0.3005661669|0.300567414|0.3004182887|0.3004564711
2024-07-08 22:12:00|SAND|1720476720|0.3004497605|0.3012789479|0.3004497605|0.3012789479
2024-07-08 22:13:00|SAND|1720476780|0.3012716933|0.3012716933|0.3006876104|0.3008300839
2024-07-08 22:14:00|SAND|1720476840|0.3008320252|0.3008320252|0.3004286156|0.3006035056
2024-07-08 22:15:00|SAND|1720476900|0.3006094528|0.3013059523|0.3006094528|0.3009878711
2024-07-08 22:16:00|SAND|1720476960|0.3009808732|0.30106393|0.3008889466|0.3009052496
2024-07-08 22:17:00|SAND|1720477020|0.3008538586|0.3008538586|0.3006427782|0.3006433176
2024-07-08 22:18:00|SAND|1720477080|0.3006415783|0.3006586208|0.3005367722|0.3005534498
2024-07-08 22:19:00|SAND|1720477140|0.3005563967|0.3011784395|0.3005563967|0.3011784395
2024-07-08 22:20:00|SAND|1720477200|0.3011831875|0.3014198579|0.3006542257|0.3007361279
2024-07-08 22:21:00|SAND|1720477260|0.3007383431|0.3019041352|0.3007383431|0.3018953276
2024-07-08 22:22:00|SAND|1720477320|0.301909287|0.301909287|0.3017389463|0.3017389463
2024-07-08 22:23:00|SAND|1720477380|0.3017376473|0.3020664422|0.301692051|0.3020223075
2024-07-08 22:24:00|SAND|1720477440|0.3020142376|0.3020416704|0.3019101293|0.3019173241
2024-07-08 22:25:00|SAND|1720477500|0.3019193977|0.3024180195|0.3019193977|0.3023445741
2024-07-08 22:26:00|SAND|1720477560|0.3023525322|0.3023536348|0.3021005803|0.3021123404
2024-07-08 22:27:00|SAND|1720477620|0.3021140616|0.3028376954|0.302051288|0.3022311519
2024-07-08 22:28:00|SAND|1720477680|0.3022374538|0.302385404|0.3021173529|0.302152905
2024-07-08 22:29:00|SAND|1720477740|0.3021631867|0.3022119232|0.3020065383|0.3020596669
2024-07-08 22:30:00|SAND|1720477800|0.3020567687|0.3020572575|0.301627353|0.301627353
2024-07-08 22:31:00|SAND|1720477860|0.3016119788|0.3016134273|0.3012397762|0.3014117483
2024-07-08 22:32:00|SAND|1720477920|0.3013965076|0.3013965076|0.301150262|0.3011534827
2024-07-08 22:33:00|SAND|1720477980|0.3011535|0.3012540972|0.3006190044|0.3007263805
2024-07-08 22:34:00|SAND|1720478040|0.3007275219|0.3007807141|0.3006366209|0.3007713398
2024-07-08 22:35:00|SAND|1720478100|0.3006744737|0.3007142511|0.3003856971|0.3005447247
2024-07-08 22:36:00|SAND|1720478160|0.3005397642|0.3005474737|0.2998404765|0.2999240521
2024-07-08 22:37:00|SAND|1720478220|0.299916925|0.3000374122|0.2997331447|0.2997882656
2024-07-08 22:38:00|SAND|1720478280|0.2997961004|0.2997964211|0.2994974817|0.2995039869
2024-07-08 22:39:00|SAND|1720478340|0.2995188176|0.2995560564|0.2986720264|0.2988180005
2024-07-08 22:40:00|SAND|1720478400|0.2988066886|0.2993413264|0.2988066886|0.2993228447
2024-07-08 22:41:00|SAND|1720478460|0.2993175292|0.2993175292|0.298946682|0.2989484933
2024-07-08 22:42:00|SAND|1720478520|0.2989489214|0.2991861837|0.2989126557|0.2991861837
2024-07-08 22:43:00|SAND|1720478580|0.2991860351|0.2993177284|0.2989775045|0.2989781934
2024-07-08 22:44:00|SAND|1720478640|0.298981361|0.2990084828|0.2989540243|0.2990084412
2024-07-08 22:45:00|SAND|1720478700|0.2990051775|0.2990051775|0.2987158589|0.2987835437
2024-07-08 22:46:00|SAND|1720478760|0.2987850356|0.3003594897|0.298771691|0.3001826031
2024-07-08 22:47:00|SAND|1720478820|0.3001807128|0.3002949763|0.2998707051|0.2998829626
2024-07-08 22:48:00|SAND|1720478880|0.2998878544|0.3004004093|0.2998878544|0.3003183748
2024-07-08 22:49:00|SAND|1720478940|0.3003024162|0.3004376483|0.3001131461|0.3004006323
2024-07-08 22:50:00|SAND|1720479000|0.3004004703|0.3004014862|0.300161605|0.3002026506
2024-07-08 22:51:00|SAND|1720479060|0.3002055797|0.3002141654|0.2998163267|0.2998207274
2024-07-08 22:52:00|SAND|1720479120|0.2998144537|0.3004053035|0.2997563168|0.3004048136
2024-07-08 22:53:00|SAND|1720479180|0.3004026023|0.3004052351|0.3003263139|0.3003994196
2024-07-08 22:54:00|SAND|1720479240|0.300404657|0.3005908704|0.3003881389|0.3005906651
2024-07-08 22:55:00|SAND|1720479300|0.3005906753|0.3006763217|0.3005157556|0.3006580237
2024-07-08 22:56:00|SAND|1720479360|0.3006580988|0.3006580988|0.3002684579|0.3003232892
2024-07-08 22:57:00|SAND|1720479420|0.3003211736|0.3005683667|0.2999161515|0.2999192845
2024-07-08 22:58:00|SAND|1720479480|0.2999217789|0.2999286993|0.2985525067|0.2985667398
2024-07-08 22:59:00|SAND|1720479540|0.2985959546|0.2989834137|0.2985874726|0.298979264
2024-07-08 23:00:00|SAND|1720479600|0.2989803816|0.2991916792|0.2989155405|0.2991916792
2024-07-08 23:01:00|SAND|1720479660|0.2991848283|0.299300519|0.2991295307|0.2992871658
2024-07-08 23:02:00|SAND|1720479720|0.2992930837|0.2993275677|0.2991201244|0.2991238062
2024-07-08 23:03:00|SAND|1720479780|0.2991237399|0.300547626|0.2990133848|0.3003163442
2024-07-08 23:04:00|SAND|1720479840|0.3003258318|0.3004451651|0.299762432|0.2998572442
2024-07-08 23:05:00|SAND|1720479900|0.2998695274|0.2999212918|0.2996353363|0.299747105
2024-07-08 23:06:00|SAND|1720479960|0.2997384344|0.2999107632|0.2997096321|0.2998463084
2024-07-08 23:07:00|SAND|1720480020|0.2998440859|0.2998740733|0.2998323765|0.2998503314
2024-07-08 23:08:00|SAND|1720480080|0.2998634868|0.3004419984|0.2995362113|0.2995550165
2024-07-08 23:09:00|SAND|1720480140|0.2995402315|0.2995402315|0.2989550251|0.2990025349
2024-07-08 23:10:00|SAND|1720480200|0.2990017017|0.2990511663|0.2988390494|0.2988890046
2024-07-08 23:11:00|SAND|1720480260|0.2988885138|0.2988885138|0.2986323568|0.2988862204
2024-07-08 23:12:00|SAND|1720480320|0.2988982648|0.2991367174|0.2988572008|0.2991084324
2024-07-08 23:13:00|SAND|1720480380|0.2991233121|0.2991488521|0.2988860359|0.2991486842
2024-07-08 23:14:00|SAND|1720480440|0.2991554885|0.2996319618|0.2991554885|0.2996319618
2024-07-08 23:15:00|SAND|1720480500|0.2996595397|0.3008011057|0.2995947782|0.3004542392
2024-07-08 23:16:00|SAND|1720480560|0.3004954539|0.3004954539|0.2999569897|0.3001144457
2024-07-08 23:17:00|SAND|1720480620|0.3001178098|0.3001858469|0.3000338623|0.3001857978
2024-07-08 23:18:00|SAND|1720480680|0.3001860267|0.3007748295|0.3001860267|0.300749831
2024-07-08 23:19:00|SAND|1720480740|0.3007619066|0.3007619066|0.3003561301|0.3003561301
2024-07-08 23:20:00|SAND|1720480800|0.3003616793|0.3007414821|0.2999453169|0.3006496649
2024-07-08 23:21:00|SAND|1720480860|0.3006493517|0.3014989444|0.300624344|0.3014989444
2024-07-08 23:22:00|SAND|1720480920|0.3014717365|0.3015662409|0.3011990278|0.3012116728
2024-07-08 23:23:00|SAND|1720480980|0.3012110135|0.3015862463|0.3012043616|0.3015713345
2024-07-08 23:24:00|SAND|1720481040|0.3015888682|0.3015888682|0.3014589691|0.3014799881
2024-07-08 23:25:00|SAND|1720481100|0.3014799876|0.3014828306|0.2996720837|0.2996787031
2024-07-08 23:26:00|SAND|1720481160|0.2996766239|0.3011054932|0.2996488625|0.3010205672
2024-07-08 23:27:00|SAND|1720481220|0.3010192298|0.3010192298|0.3003023285|0.3003052095
2024-07-08 23:28:00|SAND|1720481280|0.3003094586|0.3004550911|0.3001330711|0.3004077777
2024-07-08 23:29:00|SAND|1720481340|0.3003989017|0.3003989017|0.3001717807|0.3002279282
2024-07-08 23:30:00|SAND|1720481400|0.3002213785|0.3002303032|0.3001247097|0.3001247097
2024-07-08 23:31:00|SAND|1720481460|0.3001174555|0.3001174555|0.2999320442|0.2999340823
2024-07-08 23:32:00|SAND|1720481520|0.2999782976|0.3000291651|0.2986747898|0.2990309438
2024-07-08 23:33:00|SAND|1720481580|0.2990318694|0.3011230538|0.2989802553|0.3011230538
2024-07-08 23:34:00|SAND|1720481640|0.3011036855|0.3012071088|0.3009219885|0.3010892559
2024-07-08 23:35:00|SAND|1720481700|0.3010888569|0.3010888569|0.3005530901|0.3005530901
2024-07-08 23:36:00|SAND|1720481760|0.3005430019|0.3005730961|0.3000331606|0.3000508851
2024-07-08 23:37:00|SAND|1720481820|0.3000657975|0.3002294445|0.29994114|0.3002188346
2024-07-08 23:38:00|SAND|1720481880|0.300205574|0.3002350773|0.3001661509|0.3001823063
2024-07-08 23:39:00|SAND|1720481940|0.3001558652|0.3001558652|0.2996217804|0.2996295861
2024-07-08 23:40:00|SAND|1720482000|0.2996428434|0.2997827935|0.2996367618|0.299726278
2024-07-08 23:41:00|SAND|1720482060|0.2997258842|0.3001612012|0.2997061951|0.299917014
2024-07-08 23:42:00|SAND|1720482120|0.2999152706|0.3000765246|0.2998010863|0.2998252049
2024-07-08 23:43:00|SAND|1720482180|0.2998264154|0.2998381741|0.2997221642|0.2997221642
2024-07-08 23:44:00|SAND|1720482240|0.2997209789|0.2998417878|0.2994707928|0.2995612788
2024-07-08 23:45:00|SAND|1720482300|0.2995625379|0.29960739|0.2987573466|0.2987609545
2024-07-08 23:46:00|SAND|1720482360|0.2987609283|0.2994809125|0.2987551679|0.2991842609
2024-07-08 23:47:00|SAND|1720482420|0.2992079764|0.2996803815|0.2992079764|0.2996574529
2024-07-08 23:48:00|SAND|1720482480|0.299651896|0.3013535771|0.299357358|0.3013535771
2024-07-08 23:49:00|SAND|1720482540|0.2994653258|0.299568182|0.2993361705|0.2995525466
2024-07-08 23:50:00|SAND|1720482600|0.2995658173|0.2996029996|0.2994866674|0.2994894262
2024-07-08 23:51:00|SAND|1720482660|0.2994940219|0.2996734451|0.2992892659|0.2996159254
2024-07-08 23:52:00|SAND|1720482720|0.2996095676|0.2998294496|0.2995505862|0.2996043518
2024-07-08 23:53:00|SAND|1720482780|0.2996081978|0.2999479854|0.2996048081|0.2998063078
2024-07-08 23:54:00|SAND|1720482840|0.2998077863|0.3000733133|0.2998077863|0.3000733133
2024-07-08 23:55:00|SAND|1720482900|0.3000668995|0.3001147061|0.29889856|0.2989000238
2024-07-08 23:56:00|SAND|1720482960|0.2988975002|0.2992750357|0.2988118524|0.2992583469
2024-07-08 23:57:00|SAND|1720483020|0.2992629929|0.2992629929|0.298979439|0.298979439
2024-07-08 23:58:00|SAND|1720483080|0.2989799398|0.3001937295|0.2989060544|0.3001924823
2024-07-08 23:59:00|SAND|1720483140|0.3001945322|0.3002012052|0.30001014|0.3000653239
2024-07-09 00:00:00|SAND|1720483200|0.3000670392|0.3000688626|0.29988928|0.2999116516
2024-07-09 00:01:00|SAND|1720483260|0.299890832|0.2998953848|0.2980977439|0.2980977439
2024-07-09 00:02:00|SAND|1720483320|0.2981175908|0.2981175908|0.2977056517|0.2979286786
2024-07-09 00:03:00|SAND|1720483380|0.2979286692|0.2979346462|0.2969950081|0.2973795432
2024-07-09 00:04:00|SAND|1720483440|0.2974586979|0.2981857021|0.2974375735|0.2981831178
2024-07-09 00:05:00|SAND|1720483500|0.2981923598|0.2984688177|0.2981923598|0.2982960271
2024-07-09 00:06:00|SAND|1720483560|0.298283791|0.299069526|0.2982763434|0.299069526
2024-07-09 00:07:00|SAND|1720483620|0.2991344894|0.2998353155|0.2991272135|0.2995089819
2024-07-09 00:08:00|SAND|1720483680|0.2995440607|0.2997435841|0.2994787039|0.2996935635
2024-07-09 00:09:00|SAND|1720483740|0.2997197099|0.2997290744|0.2987689511|0.2987689511
2024-07-09 00:10:00|SAND|1720483800|0.2987688625|0.298875405|0.2983665577|0.2984059967
2024-07-09 00:11:00|SAND|1720483860|0.2984008931|0.2984980412|0.2982525929|0.2984955273
2024-07-09 00:12:00|SAND|1720483920|0.2984955534|0.2985017881|0.2982812009|0.2982812009
2024-07-09 00:13:00|SAND|1720483980|0.2982637055|0.2982637055|0.2978167148|0.2978495016
2024-07-09 00:14:00|SAND|1720484040|0.2978416188|0.2983396769|0.297787974|0.2981780754
2024-07-09 00:15:00|SAND|1720484100|0.298156319|0.2984369656|0.2981149932|0.2984340702
2024-07-09 00:16:00|SAND|1720484160|0.2984362449|0.2996958802|0.298394599|0.299601357
2024-07-09 00:17:00|SAND|1720484220|0.2995917022|0.2995917022|0.2992107381|0.2992107381
2024-07-09 00:18:00|SAND|1720484280|0.2992158032|0.2992158032|0.2969526302|0.2969526302
2024-07-09 00:19:00|SAND|1720484340|0.296955217|0.2974109869|0.2969542515|0.2972489464
2024-07-09 00:20:00|SAND|1720484400|0.2973086373|0.2981480519|0.2973086373|0.2981346754
2024-07-09 00:21:00|SAND|1720484460|0.2981299944|0.298130698|0.2975408198|0.2975450163
2024-07-09 00:22:00|SAND|1720484520|0.2975639499|0.2986679116|0.2975639499|0.2986563734
2024-07-09 00:23:00|SAND|1720484580|0.2986563041|0.2987419342|0.2985190862|0.2986254157
2024-07-09 00:24:00|SAND|1720484640|0.2986421282|0.2989432283|0.2985655502|0.2989432283
2024-07-09 00:25:00|SAND|1720484700|0.2989527729|0.2990309523|0.2986576578|0.2986656936
2024-07-09 00:26:00|SAND|1720484760|0.2986597317|0.2987702599|0.2982390946|0.2983335912
2024-07-09 00:27:00|SAND|1720484820|0.2983343474|0.2983448577|0.2982154132|0.2982626547
2024-07-09 00:28:00|SAND|1720484880|0.2982627956|0.2983770899|0.2970819608|0.2971111565
2024-07-09 00:29:00|SAND|1720484940|0.2971112546|0.2979173781|0.2970923976|0.2979173781
2024-07-09 00:30:00|SAND|1720485000|0.2979297128|0.297981316|0.2977399727|0.2977403367
2024-07-09 00:31:00|SAND|1720485060|0.2977703959|0.2987421165|0.2977454735|0.2982000406
2024-07-09 00:32:00|SAND|1720485120|0.2981938854|0.298318634|0.2978376307|0.2978377594
2024-07-09 00:33:00|SAND|1720485180|0.2978547222|0.2980975412|0.2962662473|0.2962665587
2024-07-09 00:34:00|SAND|1720485240|0.296287225|0.296459086|0.2960446161|0.2960635821
2024-07-09 00:35:00|SAND|1720485300|0.2960697803|0.2963168566|0.2960514232|0.2963135013
2024-07-09 00:36:00|SAND|1720485360|0.2963184947|0.2967822066|0.2963184947|0.2967821826
2024-07-09 00:37:00|SAND|1720485420|0.2967954886|0.2978278826|0.2967853341|0.2978278826
2024-07-09 00:38:00|SAND|1720485480|0.2978375236|0.2983603562|0.2978375236|0.2983603562
2024-07-09 00:39:00|SAND|1720485540|0.2983509654|0.2986484588|0.2983509654|0.2986345901
2024-07-09 00:40:00|SAND|1720485600|0.298643517|0.2988698448|0.2982600353|0.2983111209
2024-07-09 00:41:00|SAND|1720485660|0.2983093635|0.2983093635|0.2980042162|0.2981182349
2024-07-09 00:42:00|SAND|1720485720|0.2981145113|0.299615329|0.2978321624|0.2994419575
2024-07-09 00:43:00|SAND|1720485780|0.2994458203|0.2995799213|0.2983260412|0.2984398635
2024-07-09 00:44:00|SAND|1720485840|0.2984460584|0.2985076204|0.2983387081|0.2983394243
2024-07-09 00:45:00|SAND|1720485900|0.2983327732|0.2983327732|0.2982273523|0.2982791717
2024-07-09 00:46:00|SAND|1720485960|0.2982802005|0.2982802005|0.2974637354|0.2982619507
2024-07-09 00:47:00|SAND|1720486020|0.2983141881|0.3003690226|0.2983141881|0.3001911279
2024-07-09 00:48:00|SAND|1720486080|0.3001908327|0.3001908327|0.2987310265|0.2992505564
2024-07-09 00:49:00|SAND|1720486140|0.2992491364|0.2997170599|0.2991009214|0.2991009214
2024-07-09 00:50:00|SAND|1720486200|0.2991159268|0.2992735139|0.2977928105|0.2980367025
2024-07-09 00:51:00|SAND|1720486260|0.298010317|0.2982412576|0.2979028438|0.2981863959
2024-07-09 00:52:00|SAND|1720486320|0.2981557335|0.2981557335|0.2974027619|0.2978222762
2024-07-09 00:53:00|SAND|1720486380|0.2978377597|0.2992581478|0.2978141962|0.299108395
2024-07-09 00:54:00|SAND|1720486440|0.2990885773|0.2994916965|0.2989996499|0.2993200686
2024-07-09 00:55:00|SAND|1720486500|0.2993563862|0.2994444955|0.2993164836|0.2994338509
2024-07-09 00:56:00|SAND|1720486560|0.2994306504|0.2994306504|0.2972434456|0.2977544338
2024-07-09 00:57:00|SAND|1720486620|0.2977593789|0.2996026012|0.2976635414|0.2996026012
2024-07-09 00:58:00|SAND|1720486680|0.2995987068|0.3001932377|0.2995478952|0.3001130086
2024-07-09 00:59:00|SAND|1720486740|0.3000513579|0.3000570899|0.2998101049|0.2998309306
2024-07-09 01:00:00|SAND|1720486800|0.2998083059|0.2998318999|0.2992876908|0.2997679511
2024-07-09 01:01:00|SAND|1720486860|0.2997684184|0.3002201615|0.2997380799|0.2998197171
2024-07-09 01:02:00|SAND|1720486920|0.2998210317|0.300073582|0.2996754969|0.2999186769
2024-07-09 01:03:00|SAND|1720486980|0.2999077928|0.3005236312|0.2990784433|0.2991097013
2024-07-09 01:04:00|SAND|1720487040|0.2991043428|0.2997026635|0.2991043428|0.2996216024
2024-07-09 01:05:00|SAND|1720487100|0.2996171063|0.3008707598|0.2994348861|0.3008707598
2024-07-09 01:06:00|SAND|1720487160|0.3008938105|0.3009934098|0.3002546301|0.3002569193
2024-07-09 01:07:00|SAND|1720487220|0.3002653362|0.300733233|0.3002346553|0.300685121
2024-07-09 01:08:00|SAND|1720487280|0.3006750242|0.3020964488|0.2999588146|0.3000291758
2024-07-09 01:09:00|SAND|1720487340|0.3000237298|0.3022695886|0.3000213811|0.3022695886
2024-07-09 01:10:00|SAND|1720487400|0.3022646758|0.3029810519|0.3022646758|0.3028272246
2024-07-09 01:11:00|SAND|1720487460|0.3028372742|0.3034252059|0.3027467882|0.3034251086
2024-07-09 01:12:00|SAND|1720487520|0.3034188482|0.3045079774|0.3034188482|0.3045079774
2024-07-09 01:13:00|SAND|1720487580|0.3046895667|0.3053019871|0.3041142758|0.3042995385
2024-07-09 01:14:00|SAND|1720487640|0.3043043762|0.3043132076|0.3038899704|0.3038929314
2024-07-09 01:15:00|SAND|1720487700|0.3038707419|0.3038707419|0.3034797038|0.3034797038
2024-07-09 01:16:00|SAND|1720487760|0.3034756294|0.3057547883|0.30342939|0.3057059953
2024-07-09 01:17:00|SAND|1720487820|0.3057325652|0.3062497532|0.305033981|0.3056375628
2024-07-09 01:18:00|SAND|1720487880|0.3056271863|0.3056689342|0.304887132|0.3052617457
2024-07-09 01:19:00|SAND|1720487940|0.305247079|0.305247079|0.3046598101|0.3049111905
2024-07-09 01:20:00|SAND|1720488000|0.3048949564|0.30493928|0.3032090217|0.3032090217
2024-07-09 01:21:00|SAND|1720488060|0.3032068045|0.3032068045|0.3027377086|0.3027428497
2024-07-09 01:22:00|SAND|1720488120|0.3026101951|0.3026101951|0.3008803958|0.301108336
2024-07-09 01:23:00|SAND|1720488180|0.3010674229|0.3034688456|0.3009553142|0.3031602028
2024-07-09 01:24:00|SAND|1720488240|0.3031178635|0.3032983688|0.3007020488|0.3007020488
2024-07-09 01:25:00|SAND|1720488300|0.3007037426|0.3010301254|0.3004517871|0.3010301254
2024-07-09 01:26:00|SAND|1720488360|0.3010037345|0.3010228646|0.3004986875|0.3007142043
2024-07-09 01:27:00|SAND|1720488420|0.3006114895|0.3006180014|0.3003022927|0.3003022927
2024-07-09 01:28:00|SAND|1720488480|0.3002521595|0.3014400749|0.3000880453|0.3013753277
2024-07-09 01:29:00|SAND|1720488540|0.3014064901|0.3014185144|0.3003786531|0.30041353
2024-07-09 01:30:00|SAND|1720488600|0.3004110147|0.300492857|0.3001672698|0.300170235
2024-07-09 01:31:00|SAND|1720488660|0.3001716593|0.3019482574|0.300069191|0.3018657149
2024-07-09 01:32:00|SAND|1720488720|0.3018800674|0.3020031153|0.3002908948|0.3002908948
2024-07-09 01:33:00|SAND|1720488780|0.3002497248|0.3002497248|0.29988004|0.29988004
2024-07-09 01:34:00|SAND|1720488840|0.2998950026|0.2998950026|0.2978808086|0.2989561673
2024-07-09 01:35:00|SAND|1720488900|0.2989514532|0.2989514532|0.2985361055|0.2986349183
2024-07-09 01:36:00|SAND|1720488960|0.2985677306|0.2985677306|0.2973914543|0.2981658457
2024-07-09 01:37:00|SAND|1720489020|0.2981490081|0.2982250138|0.2971978058|0.2972039804
2024-07-09 01:38:00|SAND|1720489080|0.2972134337|0.2980766912|0.2971593237|0.2980764659
2024-07-09 01:39:00|SAND|1720489140|0.2980551642|0.2980551642|0.2976204549|0.2976860642
2024-07-09 01:40:00|SAND|1720489200|0.2976975633|0.2977274452|0.2968461502|0.2971944825
2024-07-09 01:41:00|SAND|1720489260|0.2972343054|0.2990086821|0.2972343054|0.298937222
2024-07-09 01:42:00|SAND|1720489320|0.2989420019|0.2989420019|0.2984653709|0.2986564181
2024-07-09 01:43:00|SAND|1720489380|0.2986409973|0.2989413974|0.2985811705|0.2988214295
2024-07-09 01:44:00|SAND|1720489440|0.2988232382|0.2989965491|0.2986009575|0.2989965062
2024-07-09 01:45:00|SAND|1720489500|0.2989872353|0.2996816866|0.2988255403|0.2995644847
2024-07-09 01:46:00|SAND|1720489560|0.2995532756|0.3000653234|0.2993160933|0.3000300542
2024-07-09 01:47:00|SAND|1720489620|0.3000466689|0.3000466689|0.2983191555|0.2989479296
2024-07-09 01:48:00|SAND|1720489680|0.2989241715|0.2990593473|0.2986186248|0.2990593473
2024-07-09 01:49:00|SAND|1720489740|0.2990691511|0.3001170814|0.2990691511|0.3001170814
2024-07-09 01:50:00|SAND|1720489800|0.3001137664|0.3001137664|0.2997758289|0.2998905565
2024-07-09 01:51:00|SAND|1720489860|0.2998729504|0.2999460816|0.299736445|0.2998398021
2024-07-09 01:52:00|SAND|1720489920|0.2998157025|0.2998556679|0.2983218632|0.2984350471
2024-07-09 01:53:00|SAND|1720489980|0.298466535|0.2987665556|0.2982441646|0.2982441646
2024-07-09 01:54:00|SAND|1720490040|0.2982448057|0.2983774853|0.298193876|0.2982713922
2024-07-09 01:55:00|SAND|1720490100|0.2982712555|0.2986783626|0.2980991304|0.2985699737
2024-07-09 01:56:00|SAND|1720490160|0.2985190792|0.2986169807|0.2983128847|0.2983128847
2024-07-09 01:57:00|SAND|1720490220|0.298264541|0.2983793419|0.2976626463|0.2983793419
2024-07-09 01:58:00|SAND|1720490280|0.2983793678|0.2993925775|0.2980516569|0.2993925775
2024-07-09 01:59:00|SAND|1720490340|0.2993961524|0.2997521575|0.2993961524|0.2996913751
2024-07-09 02:00:00|SAND|1720490400|0.2996746409|0.2998028567|0.2996251922|0.2997523773
2024-07-09 02:01:00|SAND|1720490460|0.2997503791|0.299788607|0.2992747783|0.2993266798
2024-07-09 02:02:00|SAND|1720490520|0.2993257147|0.3000576567|0.2993257147|0.3000527659
2024-07-09 02:03:00|SAND|1720490580|0.3000589347|0.3000589347|0.2993540942|0.2993540942
2024-07-09 02:04:00|SAND|1720490640|0.2992957798|0.2992957798|0.2962393656|0.296275287
2024-07-09 02:05:00|SAND|1720490700|0.2962688212|0.2966101521|0.2962569872|0.2965831933
2024-07-09 02:06:00|SAND|1720490760|0.2966272554|0.2971822276|0.2966272554|0.2971786063
2024-07-09 02:07:00|SAND|1720490820|0.2971786441|0.2984655589|0.2970807443|0.2984128196
2024-07-09 02:08:00|SAND|1720490880|0.298426206|0.2985229824|0.2980923717|0.2984610802
2024-07-09 02:09:00|SAND|1720490940|0.2984569249|0.2984569249|0.2979143475|0.2981892884
2024-07-09 02:10:00|SAND|1720491000|0.2981957179|0.2991615155|0.2981952188|0.2991477284
2024-07-09 02:11:00|SAND|1720491060|0.2991462476|0.2992422667|0.2991409157|0.299146864
2024-07-09 02:12:00|SAND|1720491120|0.2991485983|0.2991485983|0.2990176564|0.299030368
2024-07-09 02:13:00|SAND|1720491180|0.2989962776|0.2989962776|0.2986907419|0.2987723515
2024-07-09 02:14:00|SAND|1720491240|0.2987732388|0.2987770587|0.298020975|0.298044193
2024-07-09 02:15:00|SAND|1720491300|0.2980442163|0.2990848592|0.2973695066|0.2973789423
2024-07-09 02:16:00|SAND|1720491360|0.2973718681|0.297645547|0.2972278991|0.2972920543
2024-07-09 02:17:00|SAND|1720491420|0.2973033156|0.2973033156|0.2969868256|0.2972679284
2024-07-09 02:18:00|SAND|1720491480|0.297291494|0.2982553524|0.297291494|0.2982506296
2024-07-09 02:19:00|SAND|1720491540|0.2982596639|0.2985885708|0.2982380739|0.2985262068
2024-07-09 02:20:00|SAND|1720491600|0.2985120719|0.3007438206|0.2984635664|0.3006562158
2024-07-09 02:21:00|SAND|1720491660|0.3006576314|0.3008113752|0.2995787544|0.299612218
2024-07-09 02:22:00|SAND|1720491720|0.2996019498|0.2996071098|0.299077947|0.2991810935
2024-07-09 02:23:00|SAND|1720491780|0.2991753554|0.2996920655|0.2991753554|0.2996887926
2024-07-09 02:24:00|SAND|1720491840|0.2996707129|0.3002007773|0.2996707129|0.3001901411
2024-07-09 02:25:00|SAND|1720491900|0.3001792716|0.3009607785|0.2999687136|0.3009607785
2024-07-09 02:26:00|SAND|1720491960|0.3009602545|0.3009754444|0.2988975435|0.2992861157
2024-07-09 02:27:00|SAND|1720492020|0.2993550608|0.2996837694|0.2993550608|0.299603244
2024-07-09 02:28:00|SAND|1720492080|0.2996005191|0.2997214693|0.2994696416|0.2996207575
2024-07-09 02:29:00|SAND|1720492140|0.2996210395|0.2998020851|0.2995692462|0.2996605079
2024-07-09 02:30:00|SAND|1720492200|0.2996696848|0.2996696848|0.2993023276|0.2993989838
2024-07-09 02:31:00|SAND|1720492260|0.2993803218|0.2993803218|0.2988937865|0.2989539739
2024-07-09 02:32:00|SAND|1720492320|0.298930933|0.3007797727|0.2987054302|0.3007797727
2024-07-09 02:33:00|SAND|1720492380|0.3008174998|0.3009307401|0.2993918639|0.2993938547
2024-07-09 02:34:00|SAND|1720492440|0.2993944114|0.2996217717|0.2993594466|0.299606507
2024-07-09 02:35:00|SAND|1720492500|0.2996953595|0.3002706026|0.2996953595|0.3002706026
2024-07-09 02:36:00|SAND|1720492560|0.3002629759|0.3015589308|0.3002401071|0.3015589308
2024-07-09 02:37:00|SAND|1720492620|0.3015173477|0.3015322322|0.3012653166|0.3012710712
2024-07-09 02:38:00|SAND|1720492680|0.3012775521|0.3012775521|0.3008158514|0.3008204749
2024-07-09 02:39:00|SAND|1720492740|0.3008153719|0.3011330149|0.3007031729|0.3011092771
2024-07-09 02:40:00|SAND|1720492800|0.3011136794|0.3012966951|0.2994592377|0.2998908226
2024-07-09 02:41:00|SAND|1720492860|0.2998326307|0.3002318762|0.2996413919|0.2996413919
2024-07-09 02:42:00|SAND|1720492920|0.2996350748|0.301323846|0.2994952634|0.301323846
2024-07-09 02:43:00|SAND|1720492980|0.3013138953|0.3013138953|0.3012064465|0.3012769318
2024-07-09 02:44:00|SAND|1720493040|0.3012792493|0.3013281219|0.3007862453|0.3008146912
2024-07-09 02:45:00|SAND|1720493100|0.3008974531|0.3010975501|0.3008974531|0.3009915007
2024-07-09 02:46:00|SAND|1720493160|0.3009977529|0.3018161669|0.3008841629|0.3017487779
2024-07-09 02:47:00|SAND|1720493220|0.3017100495|0.3018698112|0.3016511045|0.3018698112
2024-07-09 02:48:00|SAND|1720493280|0.3019114914|0.3020026064|0.3001934254|0.300516977
2024-07-09 02:49:00|SAND|1720493340|0.3005259358|0.3009310382|0.3005259358|0.3008747846
2024-07-09 02:50:00|SAND|1720493400|0.3007798113|0.3009515314|0.3007170943|0.3009168534
2024-07-09 02:51:00|SAND|1720493460|0.3008791386|0.3011162102|0.3008515306|0.3009931564
2024-07-09 02:52:00|SAND|1720493520|0.300989449|0.3010272579|0.3009603669|0.3010250077
2024-07-09 02:53:00|SAND|1720493580|0.3010219892|0.3027940959|0.3009375982|0.3027940959
2024-07-09 02:54:00|SAND|1720493640|0.3027921619|0.3030395375|0.3026257259|0.3028658006
2024-07-09 02:55:00|SAND|1720493700|0.302872284|0.3031769707|0.3028650804|0.3029701065
2024-07-09 02:56:00|SAND|1720493760|0.3029838662|0.3030258496|0.3026438136|0.3026776549
2024-07-09 02:57:00|SAND|1720493820|0.3026760143|0.3027455967|0.3011666348|0.3014451964
2024-07-09 02:58:00|SAND|1720493880|0.3014480633|0.3022556772|0.3014480633|0.3022463632
2024-07-09 02:59:00|SAND|1720493940|0.3022440753|0.3038660121|0.302136044|0.3037647695
2024-07-09 03:00:00|SAND|1720494000|0.3038168255|0.3039336258|0.3036138756|0.3038195933
2024-07-09 03:01:00|SAND|1720494060|0.3038182011|0.3038639896|0.3033084157|0.3035722369
2024-07-09 03:02:00|SAND|1720494120|0.3035657748|0.3038127268|0.3035657588|0.3036655612
2024-07-09 03:03:00|SAND|1720494180|0.3036656354|0.3036978977|0.3033575989|0.3036261268
2024-07-09 03:04:00|SAND|1720494240|0.3036126802|0.3037311242|0.3026540828|0.3027818888
2024-07-09 03:05:00|SAND|1720494300|0.302770781|0.302770781|0.3017482375|0.3019486888
2024-07-09 03:06:00|SAND|1720494360|0.3019490257|0.3019783984|0.3018886306|0.301901573
2024-07-09 03:07:00|SAND|1720494420|0.3018819783|0.302285648|0.3017483273|0.302285648
2024-07-09 03:08:00|SAND|1720494480|0.3022982906|0.3024351615|0.3022982906|0.3023709843
2024-07-09 03:09:00|SAND|1720494540|0.3023399751|0.3036706519|0.3022264781|0.3036625308
2024-07-09 03:10:00|SAND|1720494600|0.3036601674|0.3036611662|0.3021614312|0.3021614312
2024-07-09 03:11:00|SAND|1720494660|0.3021834034|0.30383651|0.3020073989|0.3038266691
2024-07-09 03:12:00|SAND|1720494720|0.3038346992|0.3041538917|0.3038346992|0.3038532009
2024-07-09 03:13:00|SAND|1720494780|0.3038334782|0.3038334782|0.3036928773|0.3037310784
2024-07-09 03:14:00|SAND|1720494840|0.3037353714|0.3039306557|0.3035826341|0.3039306557
2024-07-09 03:15:00|SAND|1720494900|0.3039309403|0.3039320532|0.3033097947|0.3033097947
2024-07-09 03:16:00|SAND|1720494960|0.3032049297|0.3032476198|0.3030015756|0.3031139362
2024-07-09 03:17:00|SAND|1720495020|0.3031098706|0.3031130456|0.3010693774|0.3012218474
2024-07-09 03:18:00|SAND|1720495080|0.3012309578|0.3012315781|0.3010675272|0.3011413237
2024-07-09 03:19:00|SAND|1720495140|0.3011923924|0.3012041742|0.3009886943|0.3010464147
2024-07-09 03:20:00|SAND|1720495200|0.3010734457|0.3020406434|0.3009099323|0.3019492342
2024-07-09 03:21:00|SAND|1720495260|0.3019450108|0.3019450108|0.3017323564|0.3017628293
2024-07-09 03:22:00|SAND|1720495320|0.3017616826|0.3018200535|0.301356133|0.301356133
2024-07-09 03:23:00|SAND|1720495380|0.3013618305|0.3019764871|0.3010615748|0.3019764871
2024-07-09 03:24:00|SAND|1720495440|0.3019668442|0.3022657451|0.3018028567|0.3018028567
2024-07-09 03:25:00|SAND|1720495500|0.3017925533|0.3017925533|0.3015412705|0.3016371249
2024-07-09 03:26:00|SAND|1720495560|0.3016300749|0.3018216892|0.3003547695|0.3005431551
2024-07-09 03:27:00|SAND|1720495620|0.3005455002|0.3006842874|0.3004956121|0.3004956121
2024-07-09 03:28:00|SAND|1720495680|0.3004914033|0.3004914033|0.2999644439|0.2999940337
2024-07-09 03:29:00|SAND|1720495740|0.2999812482|0.3009151116|0.2993649695|0.3008850925
2024-07-09 03:30:00|SAND|1720495800|0.3008822076|0.3010304172|0.3006102586|0.3009340751
2024-07-09 03:31:00|SAND|1720495860|0.3009293069|0.3009766429|0.3008073695|0.3008453806
2024-07-09 03:32:00|SAND|1720495920|0.3008799832|0.3010492831|0.3000232323|0.3000278136
2024-07-09 03:33:00|SAND|1720495980|0.3000292156|0.3004840405|0.2999744409|0.3003163327
2024-07-09 03:34:00|SAND|1720496040|0.3003170414|0.300512647|0.3002181878|0.3004574414
2024-07-09 03:35:00|SAND|1720496100|0.3004191128|0.3004311568|0.3002235|0.3003924272
2024-07-09 03:36:00|SAND|1720496160|0.3003924032|0.3003924032|0.2996168838|0.2996168838
2024-07-09 03:37:00|SAND|1720496220|0.2996182956|0.2996182956|0.2994297905|0.2995559408
2024-07-09 03:38:00|SAND|1720496280|0.2995555165|0.3004878311|0.2994924166|0.300010378
2024-07-09 03:39:00|SAND|1720496340|0.3000151472|0.3001116887|0.2999528094|0.3000976663
2024-07-09 03:40:00|SAND|1720496400|0.3001019567|0.3004380376|0.3000982588|0.3004380376
2024-07-09 03:41:00|SAND|1720496460|0.3004929142|0.3016679204|0.3004929142|0.3016063879
2024-07-09 03:42:00|SAND|1720496520|0.3016065421|0.3016065421|0.3002232139|0.3002314777
2024-07-09 03:43:00|SAND|1720496580|0.3002242488|0.3021099193|0.3002047545|0.3020217859
2024-07-09 03:44:00|SAND|1720496640|0.3020212983|0.3021603711|0.3020142989|0.3020914198
2024-07-09 03:45:00|SAND|1720496700|0.3020909635|0.3025599519|0.3015777907|0.3015942928
2024-07-09 03:46:00|SAND|1720496760|0.3015756201|0.3017792665|0.3014543504|0.3017541756
2024-07-09 03:47:00|SAND|1720496820|0.3017809461|0.3024616061|0.301107676|0.3024616061
2024-07-09 03:48:00|SAND|1720496880|0.3024821983|0.3026135492|0.3024319046|0.3026120717
2024-07-09 03:49:00|SAND|1720496940|0.3026240636|0.3026240636|0.3006821805|0.3006821805
2024-07-09 03:50:00|SAND|1720497000|0.300688183|0.300688183|0.3002875037|0.3004524424
2024-07-09 03:51:00|SAND|1720497060|0.3004686537|0.3006781305|0.3004022482|0.3006465715
2024-07-09 03:52:00|SAND|1720497120|0.3006274632|0.3011380768|0.3006117119|0.3011380768
2024-07-09 03:53:00|SAND|1720497180|0.3011274532|0.3026393163|0.3009933504|0.3026393163
2024-07-09 03:54:00|SAND|1720497240|0.3026392535|0.3026955361|0.3023985362|0.3026955361
2024-07-09 03:55:00|SAND|1720497300|0.3027233256|0.3031111844|0.3026563788|0.3031082693
2024-07-09 03:56:00|SAND|1720497360|0.3031125534|0.3031125534|0.3026561701|0.3026742462
2024-07-09 03:57:00|SAND|1720497420|0.3026742864|0.3028739736|0.3024624853|0.3024640399
2024-07-09 03:58:00|SAND|1720497480|0.3024631857|0.3027015803|0.3024059942|0.302591094
2024-07-09 03:59:00|SAND|1720497540|0.3025974738|0.302733366|0.3020799972|0.3025728293
2024-07-09 04:00:00|SAND|1720497600|0.3025741883|0.3025741883|0.3023434412|0.302352502
2024-07-09 04:01:00|SAND|1720497660|0.3023670231|0.3025222323|0.3009774929|0.3009908551
2024-07-09 04:02:00|SAND|1720497720|0.3009825529|0.3009825529|0.3007600945|0.3007742513
2024-07-09 04:03:00|SAND|1720497780|0.3007752907|0.3011399515|0.3005363781|0.3011399515
2024-07-09 04:04:00|SAND|1720497840|0.3011629371|0.3017610605|0.3011629371|0.3017400782
2024-07-09 04:05:00|SAND|1720497900|0.301724674|0.3017532613|0.3015082371|0.3015675552
2024-07-09 04:06:00|SAND|1720497960|0.3015689498|0.3030788397|0.3015689498|0.3030312455
2024-07-09 04:07:00|SAND|1720498020|0.3030529978|0.3030682421|0.3023038927|0.3025499782
2024-07-09 04:08:00|SAND|1720498080|0.3025441107|0.3025441107|0.3022712429|0.3022931873
2024-07-09 04:09:00|SAND|1720498140|0.3022924796|0.3023890618|0.3021926898|0.3023238296
2024-07-09 04:10:00|SAND|1720498200|0.3023242503|0.3025828165|0.3022627798|0.3025828165
2024-07-09 04:11:00|SAND|1720498260|0.3025789185|0.3028733593|0.3025789185|0.3028554679
2024-07-09 04:12:00|SAND|1720498320|0.3028611014|0.3030913361|0.3016345366|0.3030774775
2024-07-09 04:13:00|SAND|1720498380|0.3030781856|0.3032683601|0.3030781856|0.3032683601
2024-07-09 04:14:00|SAND|1720498440|0.3033076423|0.3036206814|0.3033076423|0.3036206809
2024-07-09 04:15:00|SAND|1720498500|0.3036370377|0.3036370377|0.3034235197|0.3034241494
2024-07-09 04:16:00|SAND|1720498560|0.3034239743|0.3034244403|0.3032316208|0.3032316208
2024-07-09 04:17:00|SAND|1720498620|0.3032314027|0.3033229062|0.3027909649|0.3027911523
2024-07-09 04:18:00|SAND|1720498680|0.3027914743|0.3029210774|0.3027512662|0.3029210774
2024-07-09 04:19:00|SAND|1720498740|0.3029212772|0.3043241558|0.3023594349|0.3043241558
2024-07-09 04:20:00|SAND|1720498800|0.3043289891|0.3050990816|0.3043249794|0.3046232867
2024-07-09 04:21:00|SAND|1720498860|0.3046260492|0.3046260492|0.3038549245|0.3038549245
2024-07-09 04:22:00|SAND|1720498920|0.3038347091|0.3039745547|0.3036964195|0.3036964195
2024-07-09 04:23:00|SAND|1720498980|0.3036955549|0.303976869|0.3036955549|0.3039095978
2024-07-09 04:24:00|SAND|1720499040|0.3039098334|0.3051068105|0.3029083848|0.302908414
2024-07-09 04:25:00|SAND|1720499100|0.3029083784|0.3048274219|0.302785447|0.3048273902
2024-07-09 04:26:00|SAND|1720499160|0.3048274925|0.3048973989|0.3048274925|0.3048946706
2024-07-09 04:27:00|SAND|1720499220|0.3048946795|0.3052004717|0.3048946795|0.3051716359
2024-07-09 04:28:00|SAND|1720499280|0.3051743111|0.3053990826|0.3051743111|0.3053990728
2024-07-09 04:29:00|SAND|1720499340|0.3053892019|0.3054479312|0.3051671772|0.3053273552
2024-07-09 04:30:00|SAND|1720499400|0.3053222572|0.3053222572|0.3038147815|0.3038259772
2024-07-09 04:31:00|SAND|1720499460|0.3038260759|0.3039691958|0.3037082645|0.3037084011
2024-07-09 04:32:00|SAND|1720499520|0.3037041808|0.3039214204|0.303498999|0.3035410191
2024-07-09 04:33:00|SAND|1720499580|0.3035547552|0.3042270647|0.3035298963|0.3040203376
2024-07-09 04:34:00|SAND|1720499640|0.3039552509|0.3042378323|0.3038870345|0.3042370367
2024-07-09 04:35:00|SAND|1720499700|0.3042372566|0.3059415822|0.304178111|0.3059366077
2024-07-09 04:36:00|SAND|1720499760|0.3059310198|0.3059880536|0.3046757097|0.3048793373
2024-07-09 04:37:00|SAND|1720499820|0.3048744021|0.3048747058|0.304455546|0.3046206534
2024-07-09 04:38:00|SAND|1720499880|0.3046315905|0.3046315905|0.3039696271|0.3044143472
2024-07-09 04:39:00|SAND|1720499940|0.3044145374|0.3051888199|0.3044145374|0.3051153761
2024-07-09 04:40:00|SAND|1720500000|0.305119727|0.3051378932|0.3050496618|0.3050768009
2024-07-09 04:41:00|SAND|1720500060|0.3050563216|0.3069546468|0.3050563216|0.3069546468
2024-07-09 04:42:00|SAND|1720500120|0.3069491928|0.3071048182|0.3069491928|0.3070617868
2024-07-09 04:43:00|SAND|1720500180|0.3070618263|0.3070618263|0.3060161939|0.3060246227
2024-07-09 04:44:00|SAND|1720500240|0.3060608616|0.3061190522|0.3057685121|0.3057685121
2024-07-09 04:45:00|SAND|1720500300|0.3057685013|0.3059361921|0.3056316879|0.3059361438
2024-07-09 04:46:00|SAND|1720500360|0.3059425988|0.3059425988|0.3056858449|0.3058440414
2024-07-09 04:47:00|SAND|1720500420|0.3058440439|0.3061444433|0.3058386396|0.3059603207
2024-07-09 04:48:00|SAND|1720500480|0.3059815359|0.3059815359|0.3042508709|0.3042508709
2024-07-09 04:49:00|SAND|1720500540|0.3042508456|0.3052733315|0.3041557969|0.3052732995
2024-07-09 04:50:00|SAND|1720500600|0.3052739054|0.3052743014|0.3051904066|0.3052582755
2024-07-09 04:51:00|SAND|1720500660|0.3052582696|0.3054437316|0.3051830316|0.3052790455
2024-07-09 04:52:00|SAND|1720500720|0.305278959|0.305278959|0.3048857327|0.3048860021
2024-07-09 04:53:00|SAND|1720500780|0.3048745588|0.304877392|0.3042289363|0.3043797383
2024-07-09 04:54:00|SAND|1720500840|0.3043797623|0.3043797623|0.3041556109|0.304155869
2024-07-09 04:55:00|SAND|1720500900|0.3041559503|0.305312068|0.3041559263|0.3044095934
2024-07-09 04:56:00|SAND|1720500960|0.3044090624|0.3044091656|0.3043929967|0.3044078342
2024-07-09 04:57:00|SAND|1720501020|0.3044228063|0.3048090377|0.3044184639|0.3048034463
2024-07-09 04:58:00|SAND|1720501080|0.304809481|0.30517699|0.304809481|0.3051601857
2024-07-09 04:59:00|SAND|1720501140|0.3051601596|0.3051609913|0.3036746749|0.3038833703
2024-07-09 05:00:00|SAND|1720501200|0.3038846854|0.3045720734|0.3038654606|0.3044892893
2024-07-09 05:01:00|SAND|1720501260|0.3044897655|0.3044897655|0.3040940819|0.3042252606
2024-07-09 05:02:00|SAND|1720501320|0.3042201342|0.3045626806|0.3039618959|0.3044586822
2024-07-09 05:03:00|SAND|1720501380|0.3044643366|0.3046598162|0.3044642319|0.3046009383
2024-07-09 05:04:00|SAND|1720501440|0.3046009592|0.3064693172|0.3044680094|0.3044680308
2024-07-09 05:05:00|SAND|1720501500|0.3044732291|0.3044732291|0.3041783889|0.3041844741
2024-07-09 05:06:00|SAND|1720501560|0.3041642132|0.3048476014|0.3036820349|0.3045908311
2024-07-09 05:07:00|SAND|1720501620|0.3045912246|0.3051004186|0.3045912246|0.3050796547
2024-07-09 05:08:00|SAND|1720501680|0.3050796692|0.3051389677|0.3047318435|0.3047318822
2024-07-09 05:09:00|SAND|1720501740|0.3047322466|0.3047327079|0.3046473682|0.3046473682
2024-07-09 05:10:00|SAND|1720501800|0.3046421878|0.3046421878|0.3027732382|0.3027732382
2024-07-09 05:11:00|SAND|1720501860|0.302771045|0.3033300928|0.3027622297|0.3027885298
2024-07-09 05:12:00|SAND|1720501920|0.3027885641|0.303018513|0.302788434|0.3030132535
2024-07-09 05:13:00|SAND|1720501980|0.3030059634|0.3037261847|0.3028184461|0.3036845475
2024-07-09 05:14:00|SAND|1720502040|0.303679858|0.303679858|0.3025553403|0.3025553748
2024-07-09 05:15:00|SAND|1720502100|0.3025554284|0.3026616944|0.3025554284|0.3026339047
2024-07-09 05:16:00|SAND|1720502160|0.3026339406|0.3041122654|0.3026329471|0.303966572
2024-07-09 05:17:00|SAND|1720502220|0.3038956146|0.3039792609|0.3037709156|0.3039790503
2024-07-09 05:18:00|SAND|1720502280|0.3039790604|0.304525361|0.3039144297|0.3045251091
2024-07-09 05:19:00|SAND|1720502340|0.3045253416|0.3046445664|0.3022292267|0.3022292267
2024-07-09 05:20:00|SAND|1720502400|0.302229172|0.3024864576|0.3021978714|0.3022172398
2024-07-09 05:21:00|SAND|1720502460|0.3022391594|0.3042379153|0.3022389019|0.3042255169
2024-07-09 05:22:00|SAND|1720502520|0.3042257511|0.3042474|0.3036962796|0.303962035
2024-07-09 05:23:00|SAND|1720502580|0.303962934|0.3044033846|0.3038602862|0.3043971296
2024-07-09 05:24:00|SAND|1720502640|0.3043975556|0.3044883208|0.3043948539|0.3044193283
2024-07-09 05:25:00|SAND|1720502700|0.3044193148|0.3048131007|0.3044164557|0.3044430802
2024-07-09 05:26:00|SAND|1720502760|0.3044375747|0.3044376022|0.3038321894|0.3038436469
2024-07-09 05:27:00|SAND|1720502820|0.3038438006|0.3039031287|0.3032959567|0.3034593934
2024-07-09 05:28:00|SAND|1720502880|0.303459934|0.303608986|0.3025270541|0.3025270541
2024-07-09 05:29:00|SAND|1720502940|0.3025277093|0.3026574368|0.3024340042|0.3026564993
2024-07-09 05:30:00|SAND|1720503000|0.3026568893|0.3037006237|0.3025913766|0.3036877684
2024-07-09 05:31:00|SAND|1720503060|0.3036877652|0.3041313951|0.3036877652|0.3038567648
2024-07-09 05:32:00|SAND|1720503120|0.3038554551|0.3038554551|0.3034299283|0.3034301996
2024-07-09 05:33:00|SAND|1720503180|0.303430636|0.3038249378|0.3033643989|0.3038249091
2024-07-09 05:34:00|SAND|1720503240|0.3038253477|0.3041017322|0.3038253477|0.3039648443
2024-07-09 05:35:00|SAND|1720503300|0.3039648791|0.304180156|0.3037833867|0.3039084389
2024-07-09 05:36:00|SAND|1720503360|0.3039084743|0.3039147013|0.3028870659|0.3030145461
2024-07-09 05:37:00|SAND|1720503420|0.3030016885|0.3031556812|0.3028107118|0.3031556812
2024-07-09 05:38:00|SAND|1720503480|0.3031706017|0.3033520114|0.3031706017|0.3032056929
2024-07-09 05:39:00|SAND|1720503540|0.3032117632|0.3032604421|0.30264419|0.30264419
2024-07-09 05:40:00|SAND|1720503600|0.3026463189|0.3027601544|0.3018467924|0.3018467924
2024-07-09 05:41:00|SAND|1720503660|0.3018027917|0.3028804508|0.3017970295|0.3028804508
2024-07-09 05:42:00|SAND|1720503720|0.3028808467|0.3033597112|0.3012963904|0.3012963904
2024-07-09 05:43:00|SAND|1720503780|0.3012689701|0.3013205339|0.301265967|0.3013188762
2024-07-09 05:44:00|SAND|1720503840|0.3013354211|0.302924161|0.3013354211|0.302924161
2024-07-09 05:45:00|SAND|1720503900|0.3029250582|0.3031791776|0.3028588015|0.3030458475
2024-07-09 05:46:00|SAND|1720503960|0.303045326|0.3036413918|0.303045326|0.3035003552
2024-07-09 05:47:00|SAND|1720504020|0.3034950107|0.3034950107|0.3023564273|0.3023565003
2024-07-09 05:48:00|SAND|1720504080|0.3023618802|0.3027984598|0.3023618802|0.3027851961
2024-07-09 05:49:00|SAND|1720504140|0.3027852583|0.3027852583|0.3026099167|0.3026754659
2024-07-09 05:50:00|SAND|1720504200|0.3026755055|0.3027957132|0.302278541|0.302278541
2024-07-09 05:51:00|SAND|1720504260|0.3022778357|0.3028893876|0.3022147156|0.302880975
2024-07-09 05:52:00|SAND|1720504320|0.3028838295|0.3038808241|0.3028696692|0.303800786
2024-07-09 05:53:00|SAND|1720504380|0.3038007914|0.3048884341|0.3036381981|0.3048884341
2024-07-09 05:54:00|SAND|1720504440|0.3048884344|0.3049022702|0.304703944|0.3048659292
2024-07-09 05:55:00|SAND|1720504500|0.3048661746|0.3048661746|0.3047207928|0.3048130754
2024-07-09 05:56:00|SAND|1720504560|0.3048184771|0.3049401843|0.3041826042|0.3047252306
2024-07-09 05:57:00|SAND|1720504620|0.304739361|0.305951835|0.304739361|0.3058640426
2024-07-09 05:58:00|SAND|1720504680|0.305864048|0.3058651852|0.3055191231|0.3055191231
2024-07-09 05:59:00|SAND|1720504740|0.3055234408|0.3058095275|0.3055234408|0.3057456041
2024-07-09 06:00:00|SAND|1720504800|0.3057518014|0.3060050507|0.3054730089|0.3054734126
2024-07-09 06:01:00|SAND|1720504860|0.3054734209|0.3054960877|0.3034982642|0.3035389162
2024-07-09 06:02:00|SAND|1720504920|0.3035384169|0.3035384888|0.3033467036|0.3033543583
2024-07-09 06:03:00|SAND|1720504980|0.303332546|0.3033997684|0.3030389162|0.3030451871
2024-07-09 06:04:00|SAND|1720505040|0.3030453736|0.3043553229|0.3029842815|0.3043243317
2024-07-09 06:05:00|SAND|1720505100|0.3043249931|0.3046833627|0.3042758691|0.3046833627
2024-07-09 06:06:00|SAND|1720505160|0.3046778141|0.3046778141|0.3043812183|0.3043812183
2024-07-09 06:07:00|SAND|1720505220|0.304370082|0.3045813987|0.3031476008|0.3031485777
2024-07-09 06:08:00|SAND|1720505280|0.3031485745|0.3037435087|0.3030650687|0.3037435087
2024-07-09 06:09:00|SAND|1720505340|0.303755165|0.3048129324|0.303755165|0.3046411284
2024-07-09 06:10:00|SAND|1720505400|0.3046509931|0.3053781663|0.3043465648|0.3044710586
2024-07-09 06:11:00|SAND|1720505460|0.3044816626|0.3046182993|0.3037978865|0.303797921
2024-07-09 06:12:00|SAND|1720505520|0.3038075047|0.3039672281|0.3036473195|0.3036756863
2024-07-09 06:13:00|SAND|1720505580|0.3036756879|0.3050298168|0.3036756694|0.3048007576
2024-07-09 06:14:00|SAND|1720505640|0.3048011296|0.3051458334|0.3047787457|0.3048481914
2024-07-09 06:15:00|SAND|1720505700|0.3048900788|0.3059774482|0.3048004776|0.3059323593
2024-07-09 06:16:00|SAND|1720505760|0.3059326453|0.3059326453|0.3054049178|0.3058342516
2024-07-09 06:17:00|SAND|1720505820|0.3058251751|0.3058251751|0.3052799212|0.3056661907
2024-07-09 06:18:00|SAND|1720505880|0.3056981935|0.3063893215|0.3056416766|0.3056416766
2024-07-09 06:19:00|SAND|1720505940|0.3055992066|0.3056048384|0.3035581392|0.3037048554
2024-07-09 06:20:00|SAND|1720506000|0.3037059196|0.3040050929|0.3034800638|0.303480541
2024-07-09 06:21:00|SAND|1720506060|0.3035031173|0.3037130073|0.3033765644|0.3036427006
2024-07-09 06:22:00|SAND|1720506120|0.3036420587|0.3057633176|0.3033902936|0.3056804197
2024-07-09 06:23:00|SAND|1720506180|0.3057224502|0.3057225185|0.3055521617|0.3056163731
2024-07-09 06:24:00|SAND|1720506240|0.3056243257|0.30565947|0.3048810443|0.3053317273
2024-07-09 06:25:00|SAND|1720506300|0.3053308816|0.3055512261|0.3052627942|0.305544791
2024-07-09 06:26:00|SAND|1720506360|0.3055441614|0.3056793974|0.3054509171|0.305526415
2024-07-09 06:27:00|SAND|1720506420|0.3055006968|0.3055007146|0.3039683907|0.3040129148
2024-07-09 06:28:00|SAND|1720506480|0.3039863413|0.304953744|0.3039863413|0.3049422893
2024-07-09 06:29:00|SAND|1720506540|0.3049432975|0.3049432975|0.3044105068|0.3044166793
2024-07-09 06:30:00|SAND|1720506600|0.3044182092|0.3056310941|0.3043257168|0.3054664753
2024-07-09 06:31:00|SAND|1720506660|0.3054666074|0.305474199|0.3050431054|0.3051717505
2024-07-09 06:32:00|SAND|1720506720|0.3051716337|0.3056089535|0.3051649994|0.3054631698
2024-07-09 06:33:00|SAND|1720506780|0.3054386443|0.3058141895|0.3054315824|0.3055545142
2024-07-09 06:34:00|SAND|1720506840|0.3055336265|0.3055336855|0.3045607727|0.3045607727
2024-07-09 06:35:00|SAND|1720506900|0.3045596916|0.3060395204|0.3043624831|0.3058484037
2024-07-09 06:36:00|SAND|1720506960|0.3058484237|0.3060809097|0.3058468609|0.3060777642
2024-07-09 06:37:00|SAND|1720507020|0.3060849571|0.3067168973|0.305866776|0.3058703141
2024-07-09 06:38:00|SAND|1720507080|0.3058775508|0.3058775508|0.3057198786|0.305737832
2024-07-09 06:39:00|SAND|1720507140|0.305732628|0.3057457547|0.3055107648|0.305594708
2024-07-09 06:40:00|SAND|1720507200|0.3056013481|0.3056013505|0.3052892694|0.3052892694
2024-07-09 06:41:00|SAND|1720507260|0.305290208|0.305290208|0.30473713|0.30473713
2024-07-09 06:42:00|SAND|1720507320|0.3047370638|0.3047370638|0.3046312603|0.3046597778
2024-07-09 06:43:00|SAND|1720507380|0.3046592012|0.3059298699|0.3045955363|0.3058030484
2024-07-09 06:44:00|SAND|1720507440|0.3058098128|0.3058673539|0.3057300665|0.3058478545
2024-07-09 06:45:00|SAND|1720507500|0.3058478684|0.305853901|0.3054515926|0.3054856117
2024-07-09 06:46:00|SAND|1720507560|0.305485039|0.3055688948|0.305485039|0.3055669116
2024-07-09 06:47:00|SAND|1720507620|0.3055761931|0.3057498121|0.3055259166|0.3055259166
2024-07-09 06:48:00|SAND|1720507680|0.3055259339|0.305532601|0.3040118577|0.3041220337
2024-07-09 06:49:00|SAND|1720507740|0.3041220092|0.3052379019|0.3041220092|0.305232585
2024-07-09 06:50:00|SAND|1720507800|0.3052325888|0.3053719735|0.3051347739|0.3052811499
2024-07-09 06:51:00|SAND|1720507860|0.3052811483|0.305339073|0.3042753732|0.3045933074
2024-07-09 06:52:00|SAND|1720507920|0.3045997055|0.3046007424|0.3044973878|0.3045073749
2024-07-09 06:53:00|SAND|1720507980|0.304507527|0.304507527|0.3041796059|0.3041796059
2024-07-09 06:54:00|SAND|1720508040|0.3041390525|0.3055321181|0.3040461808|0.3053520856
2024-07-09 06:55:00|SAND|1720508100|0.3053524576|0.3055422056|0.3050687422|0.3055422056
2024-07-09 06:56:00|SAND|1720508160|0.3055423233|0.3055617249|0.3046014384|0.3046453677
2024-07-09 06:57:00|SAND|1720508220|0.3046554077|0.3046712675|0.3045411233|0.3046110036
2024-07-09 06:58:00|SAND|1720508280|0.3046110546|0.3048215366|0.3045445405|0.3047685992
2024-07-09 06:59:00|SAND|1720508340|0.304762504|0.3047625096|0.3046788774|0.3046980159
2024-07-09 07:00:00|SAND|1720508400|0.3046980121|0.3046982381|0.304533228|0.304533228
2024-07-09 07:01:00|SAND|1720508460|0.3045396602|0.3047417984|0.3044211016|0.3046812207
2024-07-09 07:02:00|SAND|1720508520|0.3046752166|0.3060530616|0.3046752166|0.3060526606
2024-07-09 07:03:00|SAND|1720508580|0.3060541473|0.3060541845|0.3057434099|0.3058678008
2024-07-09 07:04:00|SAND|1720508640|0.3058352208|0.3058584973|0.3056484054|0.3058000647
2024-07-09 07:05:00|SAND|1720508700|0.3058103506|0.3058103506|0.3038698545|0.3038698545
2024-07-09 07:06:00|SAND|1720508760|0.3038706763|0.3038712264|0.3036191852|0.3038260993
2024-07-09 07:07:00|SAND|1720508820|0.3038424437|0.3051325878|0.3037456438|0.3051319913
2024-07-09 07:08:00|SAND|1720508880|0.3051314197|0.3051314197|0.3036259074|0.3037305697
2024-07-09 07:09:00|SAND|1720508940|0.3037158589|0.3038259966|0.3036510064|0.303669452
2024-07-09 07:10:00|SAND|1720509000|0.3036694324|0.3038940668|0.3036665183|0.30373656
2024-07-09 07:11:00|SAND|1720509060|0.3037374528|0.3069124228|0.3037374528|0.306183137
2024-07-09 07:12:00|SAND|1720509120|0.3061654806|0.3061654806|0.3027007633|0.3028855697
2024-07-09 07:13:00|SAND|1720509180|0.3028873285|0.3049099195|0.3028799435|0.3049099195
2024-07-09 07:14:00|SAND|1720509240|0.3049124779|0.3049916356|0.3041572101|0.3041572101
2024-07-09 07:15:00|SAND|1720509300|0.304157675|0.3043977361|0.304157675|0.3043483411
2024-07-09 07:16:00|SAND|1720509360|0.3043471857|0.3046274413|0.3043257337|0.3044269752
2024-07-09 07:17:00|SAND|1720509420|0.3044326719|0.3044326719|0.303328415|0.303333629
2024-07-09 07:18:00|SAND|1720509480|0.3033364178|0.3033364178|0.3029517077|0.3029517077
2024-07-09 07:19:00|SAND|1720509540|0.3029402279|0.3029406067|0.3019020432|0.3019028011
2024-07-09 07:20:00|SAND|1720509600|0.3019033866|0.3038543782|0.3018984908|0.3037359314
2024-07-09 07:21:00|SAND|1720509660|0.3037353867|0.3037575094|0.3036964295|0.3037399396
2024-07-09 07:22:00|SAND|1720509720|0.3037729128|0.3038922089|0.3037729128|0.3038922089
2024-07-09 07:23:00|SAND|1720509780|0.3039481939|0.3043772807|0.3039481939|0.3043219248
2024-07-09 07:24:00|SAND|1720509840|0.3043167996|0.3048226018|0.3042456956|0.304822028
2024-07-09 07:25:00|SAND|1720509900|0.3048187555|0.3048187555|0.3031030395|0.3031094117
2024-07-09 07:26:00|SAND|1720509960|0.3030998532|0.3032891127|0.3028323842|0.3029011793
2024-07-09 07:27:00|SAND|1720510020|0.3029046607|0.3030100899|0.3028185343|0.3028302456
2024-07-09 07:28:00|SAND|1720510080|0.3028302475|0.3029577294|0.3027034935|0.3029339741
2024-07-09 07:29:00|SAND|1720510140|0.3029332093|0.3044937165|0.3027371473|0.3044926903
2024-07-09 07:30:00|SAND|1720510200|0.3044926385|0.3047730424|0.3043567939|0.3047730424
2024-07-09 07:31:00|SAND|1720510260|0.3047692135|0.3053280767|0.3047183476|0.3050992454
2024-07-09 07:32:00|SAND|1720510320|0.3050513312|0.3052373082|0.303547903|0.3052300133
2024-07-09 07:33:00|SAND|1720510380|0.3052055472|0.3053471315|0.3052055472|0.305325401
2024-07-09 07:34:00|SAND|1720510440|0.305319409|0.3054456596|0.3053060816|0.3053123544
2024-07-09 07:35:00|SAND|1720510500|0.3053123616|0.3053127495|0.3050265556|0.3051136522
2024-07-09 07:36:00|SAND|1720510560|0.3051069717|0.3052318515|0.3045565893|0.3045978199
2024-07-09 07:37:00|SAND|1720510620|0.3045977079|0.3046108648|0.304213133|0.3042178406
2024-07-09 07:38:00|SAND|1720510680|0.3041958167|0.3041958167|0.3022516962|0.3036930554
2024-07-09 07:39:00|SAND|1720510740|0.3037155261|0.3037446808|0.3036906537|0.3036934827
2024-07-09 07:40:00|SAND|1720510800|0.3037306371|0.304000367|0.3037063785|0.3039558851
2024-07-09 07:41:00|SAND|1720510860|0.3039558639|0.3039558639|0.3036325681|0.3036371309
2024-07-09 07:42:00|SAND|1720510920|0.3036372061|0.3039117208|0.3035735359|0.3038507538
2024-07-09 07:43:00|SAND|1720510980|0.3038575395|0.3040796705|0.3032389214|0.3032453437
2024-07-09 07:44:00|SAND|1720511040|0.3032453817|0.303510199|0.3031228276|0.3033083506
2024-07-09 07:45:00|SAND|1720511100|0.3033020739|0.3033453698|0.3021607876|0.3023385903
2024-07-09 07:46:00|SAND|1720511160|0.3023472684|0.3023472684|0.3018124747|0.3020972448
2024-07-09 07:47:00|SAND|1720511220|0.3020972384|0.304144644|0.3020972384|0.3037970384
2024-07-09 07:48:00|SAND|1720511280|0.3038697074|0.3044512516|0.3038697074|0.3044512516
2024-07-09 07:49:00|SAND|1720511340|0.3044512643|0.3045573039|0.3043713198|0.3045449035
2024-07-09 07:50:00|SAND|1720511400|0.3045430718|0.3045742927|0.3027748618|0.3027815074
2024-07-09 07:51:00|SAND|1720511460|0.3027815733|0.3028420534|0.3027815733|0.3028133672
2024-07-09 07:52:00|SAND|1720511520|0.3028350911|0.3028414157|0.3026255368|0.3026255368
2024-07-09 07:53:00|SAND|1720511580|0.3026138308|0.3035774052|0.302315054|0.3034854517
2024-07-09 07:54:00|SAND|1720511640|0.303485438|0.3038289051|0.3034554378|0.3037965463
2024-07-09 07:55:00|SAND|1720511700|0.3037354195|0.3037354195|0.3033368901|0.3034452569
2024-07-09 07:56:00|SAND|1720511760|0.3034494675|0.3034494675|0.3033438165|0.3034062693
2024-07-09 07:57:00|SAND|1720511820|0.3034144978|0.3035257109|0.3027047948|0.3027733314
2024-07-09 07:58:00|SAND|1720511880|0.3027730463|0.3028392068|0.3026110126|0.3026110126
2024-07-09 07:59:00|SAND|1720511940|0.3026135838|0.3030070292|0.3024177088|0.3026368523
2024-07-09 08:00:00|SAND|1720512000|0.3026437181|0.3039825055|0.302462562|0.3039825055
2024-07-09 08:01:00|SAND|1720512060|0.3039884729|0.3043592493|0.3038438932|0.3043563839
2024-07-09 08:02:00|SAND|1720512120|0.3043565839|0.3045783096|0.3036242561|0.3038508236
2024-07-09 08:03:00|SAND|1720512180|0.3038452497|0.3038887642|0.3037210265|0.3037559286
2024-07-09 08:04:00|SAND|1720512240|0.3037584247|0.3040196842|0.3035054089|0.3035111693
2024-07-09 08:05:00|SAND|1720512300|0.3034903499|0.3034903499|0.2941166172|0.2945404776
2024-07-09 08:06:00|SAND|1720512360|0.2945530825|0.3043189239|0.294502264|0.3025944898
2024-07-09 08:07:00|SAND|1720512420|0.3025325548|0.3025325548|0.3023036741|0.3023578313
2024-07-09 08:08:00|SAND|1720512480|0.3023138533|0.3026670295|0.3022943665|0.302440931
2024-07-09 08:09:00|SAND|1720512540|0.3024526159|0.3024526159|0.3020376259|0.3022702585
2024-07-09 08:10:00|SAND|1720512600|0.3022712446|0.3023888695|0.3018622428|0.3018622428
2024-07-09 08:11:00|SAND|1720512660|0.3018708063|0.3024061353|0.301807518|0.3022640625
2024-07-09 08:12:00|SAND|1720512720|0.3022645347|0.3036205643|0.3021801311|0.3036205643
2024-07-09 08:13:00|SAND|1720512780|0.3035987179|0.3036110606|0.3030804337|0.3034062912
2024-07-09 08:14:00|SAND|1720512840|0.3034062536|0.3034062536|0.3026171583|0.3026755156
2024-07-09 08:15:00|SAND|1720512900|0.3026779322|0.3033371409|0.3026779322|0.3033310664
2024-07-09 08:16:00|SAND|1720512960|0.3033311037|0.3035095899|0.3029917789|0.303502572
2024-07-09 08:17:00|SAND|1720513020|0.3034550092|0.3052433452|0.3031419679|0.3052236211
2024-07-09 08:18:00|SAND|1720513080|0.3052272193|0.3054662216|0.3047796723|0.3054662216
2024-07-09 08:19:00|SAND|1720513140|0.3056295824|0.3059785885|0.3056295824|0.305648428
2024-07-09 08:20:00|SAND|1720513200|0.3056484943|0.3058054636|0.3055844078|0.3056621896
2024-07-09 08:21:00|SAND|1720513260|0.305662152|0.306404723|0.3038898996|0.3040473799
2024-07-09 08:22:00|SAND|1720513320|0.3040727975|0.305059671|0.3040727975|0.3050280862
2024-07-09 08:23:00|SAND|1720513380|0.3050284012|0.3060119182|0.3050061324|0.3060119182
2024-07-09 08:24:00|SAND|1720513440|0.3060119604|0.3070861456|0.3054326566|0.3068988057
2024-07-09 08:25:00|SAND|1720513500|0.3068988544|0.3068990194|0.3066827689|0.30668638
2024-07-09 08:26:00|SAND|1720513560|0.3066561799|0.3066600151|0.305427212|0.3055518665
2024-07-09 08:27:00|SAND|1720513620|0.3055519738|0.3056553765|0.3050454806|0.3050461635
2024-07-09 08:28:00|SAND|1720513680|0.3050461767|0.3050531332|0.3047760228|0.3047760228
2024-07-09 08:29:00|SAND|1720513740|0.3047759945|0.3047759945|0.3045507427|0.3045947794
2024-07-09 08:30:00|SAND|1720513800|0.3045948116|0.3046560212|0.3044687289|0.3044687289
2024-07-09 08:31:00|SAND|1720513860|0.3044695647|0.3048090128|0.3044328594|0.3044647654
2024-07-09 08:32:00|SAND|1720513920|0.304458345|0.3051034812|0.3044518852|0.3049577074
2024-07-09 08:33:00|SAND|1720513980|0.3049865612|0.3073009782|0.3049865612|0.3071174501
2024-07-09 08:34:00|SAND|1720514040|0.3071170285|0.3072392518|0.3069269513|0.3069371722
2024-07-09 08:35:00|SAND|1720514100|0.3070003515|0.3070046622|0.3065373989|0.3070046622
2024-07-09 08:36:00|SAND|1720514160|0.3070002347|0.3071381581|0.3068802701|0.3068802701
2024-07-09 08:37:00|SAND|1720514220|0.3068571388|0.3068571388|0.3052599935|0.3053064025
2024-07-09 08:38:00|SAND|1720514280|0.3053067869|0.305395022|0.3052727079|0.3052790198
2024-07-09 08:39:00|SAND|1720514340|0.3053020403|0.306464428|0.3052864247|0.3057996043
2024-07-09 08:40:00|SAND|1720514400|0.3057673309|0.3057686622|0.3055554105|0.3056378241
2024-07-09 08:41:00|SAND|1720514460|0.3056175214|0.3060802627|0.3056175214|0.3059300054
2024-07-09 08:42:00|SAND|1720514520|0.3059702347|0.3063695086|0.3059702347|0.3063681821
2024-07-09 08:43:00|SAND|1720514580|0.3063699515|0.3067371799|0.3063633341|0.3067309777
2024-07-09 08:44:00|SAND|1720514640|0.306732219|0.3075116014|0.3067260025|0.3074070382
2024-07-09 08:45:00|SAND|1720514700|0.3074074474|0.3081909346|0.3070950832|0.3074794516
2024-07-09 08:46:00|SAND|1720514760|0.3074800566|0.3074852577|0.306738357|0.3068612046
2024-07-09 08:47:00|SAND|1720514820|0.3068521698|0.3068521698|0.3062462169|0.306480494
2024-07-09 08:48:00|SAND|1720514880|0.3065020218|0.3075603571|0.3064159545|0.3075603571
2024-07-09 08:49:00|SAND|1720514940|0.3075816188|0.3079543461|0.3075816188|0.3078159324
2024-07-09 08:50:00|SAND|1720515000|0.3078010833|0.3079975649|0.3075441379|0.3075502505
2024-07-09 08:51:00|SAND|1720515060|0.3075560912|0.3077528605|0.3063046308|0.3063108986
2024-07-09 08:52:00|SAND|1720515120|0.3062673284|0.3062673284|0.3053964807|0.3054296341
2024-07-09 08:53:00|SAND|1720515180|0.3054290339|0.3057238219|0.3054290339|0.3056586954
2024-07-09 08:54:00|SAND|1720515240|0.3056976595|0.3059086934|0.3056744881|0.305716582
2024-07-09 08:55:00|SAND|1720515300|0.3057102682|0.3069598703|0.3057091935|0.3068809729
2024-07-09 08:56:00|SAND|1720515360|0.3068742148|0.3072066158|0.306838582|0.3072066158
2024-07-09 08:57:00|SAND|1720515420|0.3072082002|0.3081689057|0.3069623656|0.3080961166
2024-07-09 08:58:00|SAND|1720515480|0.3081147748|0.3081887833|0.3079717498|0.3079717498
2024-07-09 08:59:00|SAND|1720515540|0.3079646364|0.3079646364|0.3067418946|0.3068936997
2024-07-09 09:00:00|SAND|1720515600|0.3068994319|0.306900772|0.3041354404|0.3042416352
2024-07-09 09:01:00|SAND|1720515660|0.3042417149|0.3042534442|0.3040167533|0.3041865258
2024-07-09 09:02:00|SAND|1720515720|0.3041884872|0.3041884872|0.3040714423|0.3041839863
2024-07-09 09:03:00|SAND|1720515780|0.3041837449|0.3044891809|0.3041837449|0.3044769377
2024-07-09 09:04:00|SAND|1720515840|0.3044773269|0.3047663608|0.3044472579|0.3044472579
2024-07-09 09:05:00|SAND|1720515900|0.3044438289|0.3044438289|0.3040607656|0.3041152875
2024-07-09 09:06:00|SAND|1720515960|0.3041153576|0.3050977788|0.3041153576|0.3050977788
2024-07-09 09:07:00|SAND|1720516020|0.3050765331|0.3052878682|0.3047451324|0.3047451324
2024-07-09 09:08:00|SAND|1720516080|0.3047016017|0.3047864047|0.3047016017|0.3047819757
2024-07-09 09:09:00|SAND|1720516140|0.3047778798|0.3052998892|0.3047778798|0.3052977391
2024-07-09 09:10:00|SAND|1720516200|0.3052916427|0.3053283401|0.3051218131|0.3051218131
2024-07-09 09:11:00|SAND|1720516260|0.3051279153|0.305196521|0.3049634289|0.3050258031
2024-07-09 09:12:00|SAND|1720516320|0.3050256758|0.3050297226|0.3047150271|0.3047856674
2024-07-09 09:13:00|SAND|1720516380|0.3047835225|0.3049995884|0.2960402657|0.2960402661
2024-07-09 09:14:00|SAND|1720516440|0.2960376679|0.304937386|0.2958950212|0.3047251129
2024-07-09 09:15:00|SAND|1720516500|0.3047313317|0.3047536717|0.3046986189|0.3047032039
2024-07-09 09:16:00|SAND|1720516560|0.3047047246|0.305458463|0.3045662696|0.305452578
2024-07-09 09:17:00|SAND|1720516620|0.3054321496|0.3056413251|0.3053732509|0.3056352588
2024-07-09 09:18:00|SAND|1720516680|0.3056348646|0.3056786715|0.3056187823|0.3056222896
2024-07-09 09:19:00|SAND|1720516740|0.3056223852|0.305687592|0.3055218862|0.305687592
2024-07-09 09:20:00|SAND|1720516800|0.30568873|0.3056887737|0.3055349013|0.3055722352
2024-07-09 09:21:00|SAND|1720516860|0.3055795033|0.3055795033|0.3049662429|0.3049663088
2024-07-09 09:22:00|SAND|1720516920|0.3049222966|0.3050678463|0.3044801545|0.3047895245
2024-07-09 09:23:00|SAND|1720516980|0.3048587116|0.3048599816|0.3048217027|0.3048217027
2024-07-09 09:24:00|SAND|1720517040|0.3048221243|0.3048766355|0.3046475858|0.3048703053
2024-07-09 09:25:00|SAND|1720517100|0.30487636|0.30487636|0.3045411707|0.3045412376
2024-07-09 09:26:00|SAND|1720517160|0.3045413564|0.3049191088|0.3044719711|0.3049171491
2024-07-09 09:27:00|SAND|1720517220|0.3049173519|0.3049173519|0.3048329614|0.3048421927
2024-07-09 09:28:00|SAND|1720517280|0.3048420723|0.30491328|0.3044701349|0.3044701349
2024-07-09 09:29:00|SAND|1720517340|0.304470273|0.304470273|0.3041919334|0.3044100069
2024-07-09 09:30:00|SAND|1720517400|0.3044108313|0.3044108313|0.3042885295|0.3042951082
2024-07-09 09:31:00|SAND|1720517460|0.3043161361|0.3043161361|0.3040923839|0.3041352927
2024-07-09 09:32:00|SAND|1720517520|0.3041561474|0.304495426|0.3041561474|0.3044744507
2024-07-09 09:33:00|SAND|1720517580|0.3044954471|0.3048718946|0.3044954471|0.3048693089
2024-07-09 09:34:00|SAND|1720517640|0.3048687731|0.3061820495|0.3047489672|0.3061628007
2024-07-09 09:35:00|SAND|1720517700|0.3061555671|0.3067672387|0.3059918368|0.3067526577
2024-07-09 09:36:00|SAND|1720517760|0.306768688|0.306768688|0.3059447902|0.3061124338
2024-07-09 09:37:00|SAND|1720517820|0.3061124162|0.3062541175|0.3060044464|0.3061698656
2024-07-09 09:38:00|SAND|1720517880|0.3061712351|0.3062621142|0.3060213027|0.3062615081
2024-07-09 09:39:00|SAND|1720517940|0.3062215836|0.3062492527|0.3062122284|0.3062189521
2024-07-09 09:40:00|SAND|1720518000|0.3062189638|0.3062479505|0.3060265431|0.3060920125
2024-07-09 09:41:00|SAND|1720518060|0.3060926977|0.3060935506|0.3057282876|0.3057987871
2024-07-09 09:42:00|SAND|1720518120|0.3057984853|0.3058506689|0.3057701216|0.3057701216
2024-07-09 09:43:00|SAND|1720518180|0.3057513607|0.3057513607|0.3054334464|0.3054853196
2024-07-09 09:44:00|SAND|1720518240|0.3054964118|0.305644722|0.3054964118|0.3055781295
2024-07-09 09:45:00|SAND|1720518300|0.3055841805|0.306103187|0.3055382276|0.3060824341
2024-07-09 09:46:00|SAND|1720518360|0.3060824685|0.3060824685|0.3053642746|0.3055737547
2024-07-09 09:47:00|SAND|1720518420|0.3055737377|0.3058667459|0.305482271|0.3058667459
2024-07-09 09:48:00|SAND|1720518480|0.3058524425|0.3059039201|0.3055155449|0.3055292866
2024-07-09 09:49:00|SAND|1720518540|0.3055301478|0.3055301478|0.3053869809|0.3053869809
2024-07-09 09:50:00|SAND|1720518600|0.3053811667|0.305536236|0.3051566284|0.3054783479
2024-07-09 09:51:00|SAND|1720518660|0.3054788214|0.3055412428|0.3053760612|0.3053821742
2024-07-09 09:52:00|SAND|1720518720|0.3053810071|0.3061291857|0.3053804751|0.3061034336
2024-07-09 09:53:00|SAND|1720518780|0.3061034224|0.306170998|0.3058917458|0.3059112392
2024-07-09 09:54:00|SAND|1720518840|0.3059113333|0.3060602424|0.3059042395|0.3059520966
2024-07-09 09:55:00|SAND|1720518900|0.305952097|0.3059711893|0.3057803101|0.3059611732
2024-07-09 09:56:00|SAND|1720518960|0.3059650765|0.3059653846|0.3056467766|0.3057657227
2024-07-09 09:57:00|SAND|1720519020|0.3057657136|0.3059149947|0.3057036121|0.3058307449
2024-07-09 09:58:00|SAND|1720519080|0.3058246937|0.3058251996|0.3055056019|0.3055694342
2024-07-09 09:59:00|SAND|1720519140|0.3055708658|0.3055709643|0.3042805178|0.3042807905
2024-07-09 10:00:00|SAND|1720519200|0.3042813372|0.3043034489|0.3042253866|0.3042284816
2024-07-09 10:01:00|SAND|1720519260|0.3042280862|0.3042280862|0.3039157672|0.3040209094
2024-07-09 10:02:00|SAND|1720519320|0.3040149108|0.3041773779|0.3038832386|0.3038833879
2024-07-09 10:03:00|SAND|1720519380|0.3038837429|0.3040957425|0.3038837429|0.3040957425
2024-07-09 10:04:00|SAND|1720519440|0.3040957731|0.3055979921|0.3039025328|0.3055979921
2024-07-09 10:05:00|SAND|1720519500|0.3056190017|0.3058451787|0.3056190017|0.3058424484
2024-07-09 10:06:00|SAND|1720519560|0.3058424085|0.3061668009|0.3057388987|0.3061154891
2024-07-09 10:07:00|SAND|1720519620|0.3061147636|0.3062223106|0.3061086123|0.3061629834
2024-07-09 10:08:00|SAND|1720519680|0.3061629794|0.3061631298|0.3060806154|0.3060923894
2024-07-09 10:09:00|SAND|1720519740|0.3060985877|0.3060985877|0.3040218846|0.3040389839
2024-07-09 10:10:00|SAND|1720519800|0.3040389403|0.3040529663|0.3039469788|0.3040318938
2024-07-09 10:11:00|SAND|1720519860|0.3040513509|0.3040694349|0.3040096012|0.3040191807
2024-07-09 10:12:00|SAND|1720519920|0.3040131074|0.3040131074|0.3037565941|0.3038114475
2024-07-09 10:13:00|SAND|1720519980|0.303811445|0.3040511546|0.3038011187|0.3038282038
2024-07-09 10:14:00|SAND|1720520040|0.3038282612|0.3038282612|0.3035246882|0.3035453199
2024-07-09 10:15:00|SAND|1720520100|0.3035435557|0.3036475647|0.3034582931|0.303589413
2024-07-09 10:16:00|SAND|1720520160|0.3035896922|0.3044351363|0.3035883281|0.3044180794
2024-07-09 10:17:00|SAND|1720520220|0.3044181695|0.3044868691|0.3041702507|0.3044865185
2024-07-09 10:18:00|SAND|1720520280|0.304465912|0.304465912|0.3034145271|0.3034212835
2024-07-09 10:19:00|SAND|1720520340|0.3034441188|0.303597986|0.3034441188|0.303550323
2024-07-09 10:20:00|SAND|1720520400|0.3035658506|0.3038193129|0.3035658506|0.3037045223
2024-07-09 10:21:00|SAND|1720520460|0.3037045164|0.3046203534|0.3036369256|0.3046141586
2024-07-09 10:22:00|SAND|1720520520|0.3046141347|0.3048961316|0.3046141347|0.3048957168
2024-07-09 10:23:00|SAND|1720520580|0.3048956056|0.3048956056|0.3044747519|0.3045417596
2024-07-09 10:24:00|SAND|1720520640|0.304522131|0.3045822782|0.3043171891|0.3043229533
2024-07-09 10:25:00|SAND|1720520700|0.3043229073|0.3044594637|0.3043229073|0.3043740992
2024-07-09 10:26:00|SAND|1720520760|0.3043745339|0.3043745339|0.3041758709|0.3041760836
2024-07-09 10:27:00|SAND|1720520820|0.3041760902|0.3043732769|0.303438384|0.3034384368
2024-07-09 10:28:00|SAND|1720520880|0.3034385957|0.3034385957|0.3032425291|0.3032864558
2024-07-09 10:29:00|SAND|1720520940|0.3032863213|0.3034391401|0.3031986079|0.3033717631
2024-07-09 10:30:00|SAND|1720521000|0.3033719632|0.3033725251|0.3033204249|0.3033465851
2024-07-09 10:31:00|SAND|1720521060|0.3033466035|0.3033471955|0.303218992|0.303252158
2024-07-09 10:32:00|SAND|1720521120|0.3032521825|0.3035948216|0.3032521825|0.3035710218
2024-07-09 10:33:00|SAND|1720521180|0.3035710057|0.3036737789|0.3033964082|0.3034048883
2024-07-09 10:34:00|SAND|1720521240|0.30340501|0.3035842669|0.3033291212|0.3035842669
2024-07-09 10:35:00|SAND|1720521300|0.3035849033|0.3037273596|0.3035838641|0.3036552662
2024-07-09 10:36:00|SAND|1720521360|0.3036501933|0.3036501933|0.3035520717|0.3036359772
2024-07-09 10:37:00|SAND|1720521420|0.3036358503|0.3038207883|0.3035302656|0.3035303152
2024-07-09 10:38:00|SAND|1720521480|0.3035098514|0.3035098514|0.3032957265|0.3032957265
2024-07-09 10:39:00|SAND|1720521540|0.3032951823|0.3032951823|0.3024804188|0.3025765513
2024-07-09 10:40:00|SAND|1720521600|0.3025765513|0.3027309234|0.3025647798|0.3027309234
2024-07-09 10:41:00|SAND|1720521660|0.3026997037|0.3029707396|0.3026996292|0.302827032
2024-07-09 10:42:00|SAND|1720521720|0.3028268033|0.3028268033|0.3025723522|0.302573824
2024-07-09 10:43:00|SAND|1720521780|0.3025747368|0.3029573889|0.3025747368|0.3029358446
2024-07-09 10:44:00|SAND|1720521840|0.3029517632|0.3029560597|0.3029333932|0.3029343984
2024-07-09 10:45:00|SAND|1720521900|0.3029343364|0.3030847634|0.3028683915|0.3030846578
2024-07-09 10:46:00|SAND|1720521960|0.3031109324|0.303449535|0.3031049619|0.3034440704
2024-07-09 10:47:00|SAND|1720522020|0.303450505|0.3035655576|0.303450505|0.3035180072
2024-07-09 10:48:00|SAND|1720522080|0.3035240166|0.3036164518|0.3034190351|0.3035585606
2024-07-09 10:49:00|SAND|1720522140|0.303558724|0.3035589263|0.3034226414|0.3034334162
2024-07-09 10:50:00|SAND|1720522200|0.3034334448|0.3034335463|0.302982171|0.3031231432
2024-07-09 10:51:00|SAND|1720522260|0.3031234001|0.3034973088|0.3031233855|0.3034423383
2024-07-09 10:52:00|SAND|1720522320|0.3034352373|0.3036841722|0.3032980452|0.3033122133
2024-07-09 10:53:00|SAND|1720522380|0.3033122147|0.3033123913|0.3030873009|0.3031144911
2024-07-09 10:54:00|SAND|1720522440|0.3031359259|0.3031359259|0.3026849795|0.3030822914
2024-07-09 10:55:00|SAND|1720522500|0.3030920579|0.3032199186|0.3030920579|0.3031242014
2024-07-09 10:56:00|SAND|1720522560|0.3031043317|0.3031050411|0.3029585198|0.302988973
2024-07-09 10:57:00|SAND|1720522620|0.302988958|0.3030215608|0.3027836216|0.3030215608
2024-07-09 10:58:00|SAND|1720522680|0.3030165181|0.3030165181|0.3028897181|0.3029612097
2024-07-09 10:59:00|SAND|1720522740|0.3029557828|0.3031896424|0.3029557828|0.3031896424
2024-07-09 11:00:00|SAND|1720522800|0.3031690167|0.3031690167|0.3030392088|0.3030940165
2024-07-09 11:01:00|SAND|1720522860|0.3030940159|0.3034322842|0.3030657317|0.3032275225
2024-07-09 11:02:00|SAND|1720522920|0.3032229626|0.3032229626|0.3023973182|0.3023973182
2024-07-09 11:03:00|SAND|1720522980|0.3023995379|0.3023995379|0.3022358252|0.3022387448
2024-07-09 11:04:00|SAND|1720523040|0.3022387076|0.3022647202|0.3021071744|0.3021747428
2024-07-09 11:05:00|SAND|1720523100|0.302174665|0.302174665|0.3019749187|0.3021097144
2024-07-09 11:06:00|SAND|1720523160|0.3021105458|0.3023584122|0.3020395709|0.3020780331
2024-07-09 11:07:00|SAND|1720523220|0.3020720709|0.3020720709|0.3018120291|0.301951998
2024-07-09 11:08:00|SAND|1720523280|0.3019520307|0.3035113205|0.3018033737|0.303500604
2024-07-09 11:09:00|SAND|1720523340|0.3035108786|0.3035109354|0.3032788933|0.3033963395
2024-07-09 11:10:00|SAND|1720523400|0.3033963389|0.3033964473|0.3031649941|0.3031649941
2024-07-09 11:11:00|SAND|1720523460|0.3031646478|0.3031646478|0.302799256|0.302808841
2024-07-09 11:12:00|SAND|1720523520|0.3028087391|0.3028144336|0.3022816896|0.3026182875
2024-07-09 11:13:00|SAND|1720523580|0.3026242163|0.3026258772|0.3025654384|0.3025905887
2024-07-09 11:14:00|SAND|1720523640|0.302590596|0.302590596|0.3024892845|0.302580071
2024-07-09 11:15:00|SAND|1720523700|0.3026056596|0.3029013451|0.3025959173|0.302901315
2024-07-09 11:16:00|SAND|1720523760|0.3029019253|0.3029019404|0.3025426418|0.3026846615
2024-07-09 11:17:00|SAND|1720523820|0.3026845058|0.3026881665|0.3025631532|0.3026881665
2024-07-09 11:18:00|SAND|1720523880|0.3026821389|0.3028812322|0.3026821389|0.3028812322
2024-07-09 11:19:00|SAND|1720523940|0.3028812408|0.3032807867|0.3028812408|0.3032807867
2024-07-09 11:20:00|SAND|1720524000|0.3032812109|0.3034200044|0.3024420286|0.3025572197
2024-07-09 11:21:00|SAND|1720524060|0.3025798623|0.3030145141|0.302579843|0.3030145141
2024-07-09 11:22:00|SAND|1720524120|0.3030204751|0.3067544178|0.3029543498|0.3032101194
2024-07-09 11:23:00|SAND|1720524180|0.3032224968|0.3032225429|0.3028704184|0.3028704184
2024-07-09 11:24:00|SAND|1720524240|0.3028704221|0.3030682211|0.3028019606|0.3030629502
2024-07-09 11:25:00|SAND|1720524300|0.3030689321|0.3031673945|0.3030639833|0.3031193151
2024-07-09 11:26:00|SAND|1720524360|0.3031250727|0.3032495733|0.3024504473|0.3024776987
2024-07-09 11:27:00|SAND|1720524420|0.3024739457|0.3025220352|0.302453281|0.3024936679
2024-07-09 11:28:00|SAND|1720524480|0.3024909546|0.304314023|0.3024011256|0.3043119372
2024-07-09 11:29:00|SAND|1720524540|0.3043248613|0.3046339876|0.3043095856|0.3046169175
2024-07-09 11:30:00|SAND|1720524600|0.3046169545|0.3047673715|0.304615928|0.3047616267
2024-07-09 11:31:00|SAND|1720524660|0.3047686576|0.3050233527|0.3047686576|0.3050168549
2024-07-09 11:32:00|SAND|1720524720|0.3050223305|0.3050223305|0.3032978419|0.3036181079
2024-07-09 11:33:00|SAND|1720524780|0.3036191837|0.3036252187|0.3033450792|0.3035611519
2024-07-09 11:34:00|SAND|1720524840|0.3035612444|0.3035612444|0.3034958874|0.3035369847
2024-07-09 11:35:00|SAND|1720524900|0.3035545534|0.3035604528|0.3034152946|0.3034152946
2024-07-09 11:36:00|SAND|1720524960|0.3034152406|0.3034371191|0.3032118152|0.3033766466
2024-07-09 11:37:00|SAND|1720525020|0.3033777058|0.303550812|0.3033046831|0.3034586651
2024-07-09 11:38:00|SAND|1720525080|0.30345794|0.3040769864|0.3033680352|0.3040769053
2024-07-09 11:39:00|SAND|1720525140|0.3040765141|0.3040913614|0.303868396|0.3040913614
2024-07-09 11:40:00|SAND|1720525200|0.304093061|0.304093061|0.3039896782|0.3040787684
2024-07-09 11:41:00|SAND|1720525260|0.3040852099|0.3041155574|0.3040279938|0.3041155574
2024-07-09 11:42:00|SAND|1720525320|0.3041204934|0.3044975891|0.3041184636|0.3044774674
2024-07-09 11:43:00|SAND|1720525380|0.3044778606|0.3049656807|0.3042856217|0.3044960387
2024-07-09 11:44:00|SAND|1720525440|0.3044962081|0.3044966198|0.3044245605|0.3044316451
2024-07-09 11:45:00|SAND|1720525500|0.3044315304|0.3044520323|0.3034518103|0.3034519644
2024-07-09 11:46:00|SAND|1720525560|0.3034513201|0.3034642425|0.3033036436|0.303358198
2024-07-09 11:47:00|SAND|1720525620|0.3033587679|0.3034580691|0.303358765|0.3034273264
2024-07-09 11:48:00|SAND|1720525680|0.3034272657|0.3034277075|0.3033082101|0.3033082101
2024-07-09 11:49:00|SAND|1720525740|0.3033079119|0.3033143888|0.3030770097|0.3031054757
2024-07-09 11:50:00|SAND|1720525800|0.3031205434|0.3031615626|0.3031205434|0.3031592054
2024-07-09 11:51:00|SAND|1720525860|0.3031605103|0.3034940347|0.3031605103|0.3032813582
2024-07-09 11:52:00|SAND|1720525920|0.3032995849|0.303902348|0.3032995849|0.3038223705
2024-07-09 11:53:00|SAND|1720525980|0.3038429336|0.3038429336|0.3037605809|0.3037669509
2024-07-09 11:54:00|SAND|1720526040|0.3037610618|0.3038687468|0.3037116801|0.3038687468
2024-07-09 11:55:00|SAND|1720526100|0.3038627564|0.304099869|0.3037975604|0.3040342124
2024-07-09 11:56:00|SAND|1720526160|0.3040283602|0.3040306317|0.3039741488|0.3040004165
2024-07-09 11:57:00|SAND|1720526220|0.3039802099|0.3039802984|0.3036879141|0.3038472294
2024-07-09 11:58:00|SAND|1720526280|0.3038369558|0.3038369558|0.3036377737|0.3036928759
2024-07-09 11:59:00|SAND|1720526340|0.3037133892|0.3037134728|0.3031109387|0.3032860082
2024-07-09 12:00:00|SAND|1720526400|0.3032861386|0.3032861386|0.3031864416|0.3031925146
2024-07-09 12:01:00|SAND|1720526460|0.3031925491|0.3033730236|0.3031459121|0.3033523629
2024-07-09 12:02:00|SAND|1720526520|0.303352456|0.3036101192|0.303352456|0.3036101192
2024-07-09 12:03:00|SAND|1720526580|0.3036161425|0.3037417836|0.3034672226|0.3034754529
2024-07-09 12:04:00|SAND|1720526640|0.3034756149|0.3044374997|0.3034527271|0.3042465047
2024-07-09 12:05:00|SAND|1720526700|0.3042461809|0.3042492873|0.3042108053|0.3042111655
2024-07-09 12:06:00|SAND|1720526760|0.304196875|0.3041971256|0.3037310478|0.3037518236
2024-07-09 12:07:00|SAND|1720526820|0.3037574805|0.3038613842|0.3036171009|0.3036604963
2024-07-09 12:08:00|SAND|1720526880|0.30365712|0.3036919313|0.30365712|0.3036647991
2024-07-09 12:09:00|SAND|1720526940|0.3036656184|0.3036669996|0.3035753414|0.3036504022
2024-07-09 12:10:00|SAND|1720527000|0.3036504079|0.3036568538|0.3031250723|0.3031317118
2024-07-09 12:11:00|SAND|1720527060|0.3031317317|0.3031330253|0.3030126388|0.3030853289
2024-07-09 12:12:00|SAND|1720527120|0.3030854788|0.3031852882|0.3030794947|0.3031622896
2024-07-09 12:13:00|SAND|1720527180|0.3031622557|0.3033629218|0.3031622557|0.3033309296
2024-07-09 12:14:00|SAND|1720527240|0.3033250417|0.3034077773|0.3031886172|0.3033131136
2024-07-09 12:15:00|SAND|1720527300|0.3033131052|0.3042979942|0.3032403572|0.3042716625
2024-07-09 12:16:00|SAND|1720527360|0.3042716528|0.3045878321|0.3041835371|0.3045878321
2024-07-09 12:17:00|SAND|1720527420|0.3045874895|0.3046086157|0.3044835276|0.3044835606
2024-07-09 12:18:00|SAND|1720527480|0.304483529|0.3044899641|0.3041498603|0.3041557338
2024-07-09 12:19:00|SAND|1720527540|0.3041574711|0.3043284176|0.304136113|0.3043212075
2024-07-09 12:20:00|SAND|1720527600|0.3043187449|0.3043187449|0.303915938|0.3040295579
2024-07-09 12:21:00|SAND|1720527660|0.3040295326|0.3040353819|0.3035707089|0.3035719398
2024-07-09 12:22:00|SAND|1720527720|0.3035723171|0.3037356941|0.3035723171|0.3036659808
2024-07-09 12:23:00|SAND|1720527780|0.3036653574|0.3037979375|0.3036653426|0.303776459
2024-07-09 12:24:00|SAND|1720527840|0.303776506|0.3037766076|0.3035906277|0.3035906277
2024-07-09 12:25:00|SAND|1720527900|0.3035805003|0.3035805003|0.3031348977|0.3031459656
2024-07-09 12:26:00|SAND|1720527960|0.3031479553|0.3032204761|0.3029308|0.3029308
2024-07-09 12:27:00|SAND|1720528020|0.3029333345|0.3029392648|0.3027173131|0.3027232475
2024-07-09 12:28:00|SAND|1720528080|0.3027232668|0.3027777202|0.3023289102|0.3027776545
2024-07-09 12:29:00|SAND|1720528140|0.302785714|0.3028499816|0.3026184696|0.302689294
2024-07-09 12:30:00|SAND|1720528200|0.3026893451|0.3027054446|0.3024812573|0.3027054446
2024-07-09 12:31:00|SAND|1720528260|0.3027054945|0.3028273785|0.3027054945|0.3027998619
2024-07-09 12:32:00|SAND|1720528320|0.302792336|0.302982926|0.3025223511|0.3025943388
2024-07-09 12:33:00|SAND|1720528380|0.30257345|0.302659407|0.30257345|0.3026387007
2024-07-09 12:34:00|SAND|1720528440|0.3026388677|0.3027767917|0.3025143748|0.3027711227
2024-07-09 12:35:00|SAND|1720528500|0.3027782749|0.302875911|0.3027419079|0.3027518514
2024-07-09 12:36:00|SAND|1720528560|0.302743677|0.302743677|0.302438265|0.3026438082
2024-07-09 12:37:00|SAND|1720528620|0.3026378329|0.3026900062|0.3025489162|0.3026880176
2024-07-09 12:38:00|SAND|1720528680|0.3026834492|0.3026834492|0.3018937073|0.3019005828
2024-07-09 12:39:00|SAND|1720528740|0.301885311|0.3019110376|0.301721041|0.3017283039
2024-07-09 12:40:00|SAND|1720528800|0.301728353|0.3017467385|0.3015686429|0.3015890783
2024-07-09 12:41:00|SAND|1720528860|0.3015891749|0.3017415219|0.3015289519|0.3016125873
2024-07-09 12:42:00|SAND|1720528920|0.3016186012|0.3017395192|0.3016126701|0.3017395192
2024-07-09 12:43:00|SAND|1720528980|0.3017347612|0.3018089977|0.3017347612|0.3017826653
2024-07-09 12:44:00|SAND|1720529040|0.3017828035|0.3033826835|0.3017380667|0.3031367111
2024-07-09 12:45:00|SAND|1720529100|0.3031435404|0.3032892754|0.303069562|0.3031630076
2024-07-09 12:46:00|SAND|1720529160|0.3031630368|0.3034096358|0.3031630368|0.303342317
2024-07-09 12:47:00|SAND|1720529220|0.3033423175|0.3035401123|0.3033334983|0.3035401123
2024-07-09 12:48:00|SAND|1720529280|0.3035400671|0.3036511549|0.3035396224|0.3036423187
2024-07-09 12:49:00|SAND|1720529340|0.3036424356|0.3039203067|0.2936836414|0.3039203067
2024-07-09 12:50:00|SAND|1720529400|0.3039201102|0.3040699848|0.3036686672|0.3037917447
2024-07-09 12:51:00|SAND|1720529460|0.3037973954|0.3039791172|0.3037297752|0.3039762484
2024-07-09 12:52:00|SAND|1720529520|0.3039897321|0.3040297424|0.3038942903|0.3038942903
2024-07-09 12:53:00|SAND|1720529580|0.3038786526|0.3038786526|0.3033484084|0.3034359393
2024-07-09 12:54:00|SAND|1720529640|0.3034362881|0.3035025314|0.3034282808|0.3034462385
2024-07-09 12:55:00|SAND|1720529700|0.3034465314|0.3034465314|0.3033740581|0.303428077
2024-07-09 12:56:00|SAND|1720529760|0.3034369815|0.3034369815|0.3026051646|0.3026071841
2024-07-09 12:57:00|SAND|1720529820|0.3026138194|0.3026447789|0.3025766476|0.3026447789
2024-07-09 12:58:00|SAND|1720529880|0.3026653724|0.3028031635|0.3026653724|0.3028031094
2024-07-09 12:59:00|SAND|1720529940|0.3028032904|0.3028679033|0.3026786397|0.3027116801
2024-07-09 13:00:00|SAND|1720530000|0.3027317846|0.3028277995|0.3027317846|0.3028048189
2024-07-09 13:01:00|SAND|1720530060|0.3028048151|0.3029038822|0.3027791375|0.302876913
2024-07-09 13:02:00|SAND|1720530120|0.3028765956|0.3029300043|0.3023296743|0.3023550154
2024-07-09 13:03:00|SAND|1720530180|0.3023550123|0.3025075108|0.3023550123|0.3025075108
2024-07-09 13:04:00|SAND|1720530240|0.3025121111|0.302575976|0.3020744567|0.3022769532
2024-07-09 13:05:00|SAND|1720530300|0.3022647015|0.302264865|0.3021075121|0.3021078067
2024-07-09 13:06:00|SAND|1720530360|0.3021077777|0.3021284591|0.3016806795|0.3017012497
2024-07-09 13:07:00|SAND|1720530420|0.3017169718|0.3019327602|0.3016125424|0.3017768933
2024-07-09 13:08:00|SAND|1720530480|0.3017751874|0.3028461852|0.3015075929|0.302840087
2024-07-09 13:09:00|SAND|1720530540|0.3028401893|0.3029671843|0.3028256306|0.3028506259
2024-07-09 13:10:00|SAND|1720530600|0.3028552083|0.3028617251|0.3025782693|0.302651188
2024-07-09 13:11:00|SAND|1720530660|0.3026454968|0.302833854|0.3026454968|0.302833854
2024-07-09 13:12:00|SAND|1720530720|0.3028341634|0.3032791572|0.3028340547|0.3031097741
2024-07-09 13:13:00|SAND|1720530780|0.3030571033|0.3030571194|0.3026287628|0.3026338158
2024-07-09 13:14:00|SAND|1720530840|0.3026338339|0.3029216397|0.3026059185|0.3029216397
2024-07-09 13:15:00|SAND|1720530900|0.3029228801|0.3032865064|0.3029228801|0.3032864514
2024-07-09 13:16:00|SAND|1720530960|0.3032896619|0.3037150054|0.3032632653|0.3034458786
2024-07-09 13:17:00|SAND|1720531020|0.3034076234|0.3034076234|0.3031970541|0.3031976368
2024-07-09 13:18:00|SAND|1720531080|0.303172517|0.303172517|0.3029669734|0.3030717736
2024-07-09 13:19:00|SAND|1720531140|0.303071848|0.3031260822|0.3029975832|0.3030887558
2024-07-09 13:20:00|SAND|1720531200|0.3030888864|0.3033129244|0.3024098691|0.3024156938
2024-07-09 13:21:00|SAND|1720531260|0.3024157012|0.302426908|0.3022860798|0.3023328552
2024-07-09 13:22:00|SAND|1720531320|0.3023355694|0.3024037703|0.3023230694|0.3023386659
2024-07-09 13:23:00|SAND|1720531380|0.3023388617|0.3023388617|0.3022097618|0.3022812381
2024-07-09 13:24:00|SAND|1720531440|0.3022788062|0.3025132533|0.3022788062|0.302396849
2024-07-09 13:25:00|SAND|1720531500|0.3023971458|0.3024838046|0.3023305043|0.3024047215
2024-07-09 13:26:00|SAND|1720531560|0.3024055678|0.3024613159|0.3018014753|0.30230993
2024-07-09 13:27:00|SAND|1720531620|0.3023101775|0.3023688175|0.3023101775|0.3023687877
2024-07-09 13:28:00|SAND|1720531680|0.3023429631|0.3023429772|0.301997019|0.301997019
2024-07-09 13:29:00|SAND|1720531740|0.3019973061|0.3019973061|0.3018119996|0.3018119996
2024-07-09 13:30:00|SAND|1720531800|0.3018124268|0.3018744155|0.3018124268|0.3018527506
2024-07-09 13:31:00|SAND|1720531860|0.3018527191|0.3031141339|0.3018435322|0.3031078645
2024-07-09 13:32:00|SAND|1720531920|0.3030991207|0.3030991207|0.3030053545|0.3030654848
2024-07-09 13:33:00|SAND|1720531980|0.303059119|0.3035042698|0.3029857362|0.3035042698
2024-07-09 13:34:00|SAND|1720532040|0.303476735|0.303635705|0.3033891257|0.3036125188
2024-07-09 13:35:00|SAND|1720532100|0.3036186589|0.3036820421|0.3035166887|0.3036820421
2024-07-09 13:36:00|SAND|1720532160|0.3037029122|0.3041698896|0.3037029122|0.3039107864
2024-07-09 13:37:00|SAND|1720532220|0.3039290446|0.3039350587|0.3030874785|0.3030881491
2024-07-09 13:38:00|SAND|1720532280|0.3030886107|0.303093843|0.3027807476|0.3029203483
2024-07-09 13:39:00|SAND|1720532340|0.3029194676|0.3031987337|0.3028977901|0.3029747889
2024-07-09 13:40:00|SAND|1720532400|0.3029751726|0.3030041742|0.3027832319|0.3027835844
2024-07-09 13:41:00|SAND|1720532460|0.3027627768|0.3028013193|0.3025386828|0.3025386828
2024-07-09 13:42:00|SAND|1720532520|0.302538509|0.302538509|0.3017504639|0.3017928222
2024-07-09 13:43:00|SAND|1720532580|0.3018041281|0.3022560946|0.3015907312|0.30224503
2024-07-09 13:44:00|SAND|1720532640|0.3022498579|0.3022498579|0.3019340069|0.3019802818
2024-07-09 13:45:00|SAND|1720532700|0.3019802123|0.302010465|0.3017508169|0.3020104068
2024-07-09 13:46:00|SAND|1720532760|0.3020156294|0.3027000449|0.3020156209|0.3027000449
2024-07-09 13:47:00|SAND|1720532820|0.3027442114|0.302756425|0.3026365085|0.3026365085
2024-07-09 13:48:00|SAND|1720532880|0.3026226563|0.3026226563|0.3023648003|0.3024122658
2024-07-09 13:49:00|SAND|1720532940|0.302386758|0.3029164466|0.3023865622|0.3026365351
2024-07-09 13:50:00|SAND|1720533000|0.3026307183|0.3026307775|0.3023409784|0.3024139601
2024-07-09 13:51:00|SAND|1720533060|0.3024396128|0.3025446685|0.3023737135|0.3025249697
2024-07-09 13:52:00|SAND|1720533120|0.3025249433|0.3025258115|0.3022814469|0.3022818651
2024-07-09 13:53:00|SAND|1720533180|0.3022694896|0.3022694896|0.3017714164|0.3019349171
2024-07-09 13:54:00|SAND|1720533240|0.3019358011|0.3022736627|0.301438354|0.3015487482
2024-07-09 13:55:00|SAND|1720533300|0.301542559|0.3017173954|0.3015425541|0.3017163008
2024-07-09 13:56:00|SAND|1720533360|0.3017163052|0.3022290671|0.3017163052|0.3022289873
2024-07-09 13:57:00|SAND|1720533420|0.3022353493|0.3025742358|0.3021106143|0.3025442445
2024-07-09 13:58:00|SAND|1720533480|0.3025446197|0.3026881723|0.3024271351|0.3026301105
2024-07-09 13:59:00|SAND|1720533540|0.3026233775|0.3026233775|0.2929607261|0.293095837
2024-07-09 14:00:00|SAND|1720533600|0.2931075704|0.3032054995|0.2930588971|0.3032054571
2024-07-09 14:01:00|SAND|1720533660|0.3032067292|0.3041460162|0.3032006257|0.3041449928
2024-07-09 14:02:00|SAND|1720533720|0.3041389369|0.3041949724|0.3039553561|0.3040245505
2024-07-09 14:03:00|SAND|1720533780|0.3040184791|0.3042161038|0.3040184791|0.3040288922
2024-07-09 14:04:00|SAND|1720533840|0.3040290882|0.304029326|0.3036651908|0.3036651908
2024-07-09 14:05:00|SAND|1720533900|0.3036633727|0.3036633727|0.2930005524|0.293171257
2024-07-09 14:06:00|SAND|1720533960|0.2931959959|0.3014250076|0.2926791189|0.3014250076
2024-07-09 14:07:00|SAND|1720534020|0.3014196872|0.3015346014|0.3011899938|0.3012955941
2024-07-09 14:08:00|SAND|1720534080|0.3012902656|0.3014384128|0.3012863075|0.3013837468
2024-07-09 14:09:00|SAND|1720534140|0.3013779128|0.3017321631|0.3013779128|0.3016620989
2024-07-09 14:10:00|SAND|1720534200|0.3016678034|0.3016678034|0.3014662179|0.3015811497
2024-07-09 14:11:00|SAND|1720534260|0.3015815541|0.3017560235|0.3015815541|0.3017500319
2024-07-09 14:12:00|SAND|1720534320|0.3017501062|0.3034629908|0.2934026022|0.3034099073
2024-07-09 14:13:00|SAND|1720534380|0.3034121031|0.3051148765|0.3033979639|0.3051140117
2024-07-09 14:14:00|SAND|1720534440|0.3051138247|0.3055287284|0.3051138247|0.3054323525
2024-07-09 14:15:00|SAND|1720534500|0.3054227055|0.307075174|0.3054227055|0.3070462707
2024-07-09 14:16:00|SAND|1720534560|0.307051021|0.3082929097|0.3069775208|0.3082718478
2024-07-09 14:17:00|SAND|1720534620|0.3081767393|0.3084247475|0.3080131691|0.308050034
2024-07-09 14:18:00|SAND|1720534680|0.3080517438|0.3084414349|0.30733773|0.30733773
2024-07-09 14:19:00|SAND|1720534740|0.3072227906|0.307569372|0.3067121236|0.3067121236
2024-07-09 14:20:00|SAND|1720534800|0.3065771923|0.3065771923|0.3052696404|0.3055619467
2024-07-09 14:21:00|SAND|1720534860|0.3055620424|0.3064094641|0.3054857312|0.3063930678
2024-07-09 14:22:00|SAND|1720534920|0.3063930489|0.306470904|0.3046467077|0.3046467077
2024-07-09 14:23:00|SAND|1720534980|0.3046458892|0.3047238523|0.3038633239|0.3043797168
2024-07-09 14:24:00|SAND|1720535040|0.3043593539|0.3043810602|0.3036309784|0.3036309784
2024-07-09 14:25:00|SAND|1720535100|0.3036316427|0.3036839013|0.3026073205|0.3028564139
2024-07-09 14:26:00|SAND|1720535160|0.3028559688|0.3031364955|0.3012987096|0.3012987096
2024-07-09 14:27:00|SAND|1720535220|0.3012986345|0.3014034352|0.301000881|0.3011572446
2024-07-09 14:28:00|SAND|1720535280|0.3012020443|0.3012245197|0.3006391613|0.3009218598
2024-07-09 14:29:00|SAND|1720535340|0.3009842613|0.3017552275|0.3009832308|0.3017244669
2024-07-09 14:30:00|SAND|1720535400|0.3016771207|0.30234501|0.3016771207|0.3021394869
2024-07-09 14:31:00|SAND|1720535460|0.3021175635|0.3021175635|0.3014944935|0.3019123997
2024-07-09 14:32:00|SAND|1720535520|0.3019799704|0.3020041858|0.3005736877|0.3011913575
2024-07-09 14:33:00|SAND|1720535580|0.3011977889|0.3014052|0.3008281693|0.3012378265
2024-07-09 14:34:00|SAND|1720535640|0.3012713697|0.3014388121|0.3009748049|0.3014388121
2024-07-09 14:35:00|SAND|1720535700|0.3014535298|0.3025193548|0.2953646644|0.2954570453
2024-07-09 14:36:00|SAND|1720535760|0.295478078|0.3031198037|0.2952751016|0.3028327767
2024-07-09 14:37:00|SAND|1720535820|0.302807255|0.302880565|0.3025779871|0.3027578754
2024-07-09 14:38:00|SAND|1720535880|0.3027584085|0.3034958895|0.3027584085|0.303400777
2024-07-09 14:39:00|SAND|1720535940|0.3034012648|0.3034012648|0.3025256802|0.3026676177
2024-07-09 14:40:00|SAND|1720536000|0.3026560556|0.3029532|0.3024579493|0.3026184119
2024-07-09 14:41:00|SAND|1720536060|0.3026363692|0.3026841799|0.3019847666|0.3020459789
2024-07-09 14:42:00|SAND|1720536120|0.3020586216|0.3026959805|0.3020586216|0.3026822479
2024-07-09 14:43:00|SAND|1720536180|0.3026805915|0.3033229428|0.3026805915|0.3032540037
2024-07-09 14:44:00|SAND|1720536240|0.3032549187|0.3034492521|0.3032383443|0.3032958674
2024-07-09 14:45:00|SAND|1720536300|0.3033400394|0.3033413385|0.30316778|0.3032086502
2024-07-09 14:46:00|SAND|1720536360|0.3032093397|0.3032203273|0.3025233096|0.3025233096
2024-07-09 14:47:00|SAND|1720536420|0.3025201787|0.3025685087|0.3020256265|0.3020362855
2024-07-09 14:48:00|SAND|1720536480|0.3019429073|0.3021106915|0.301719712|0.3017785428
2024-07-09 14:49:00|SAND|1720536540|0.3017659465|0.3018000341|0.301509832|0.3016491231
2024-07-09 14:50:00|SAND|1720536600|0.3016602126|0.3016646838|0.3013502901|0.301373731
2024-07-09 14:51:00|SAND|1720536660|0.3013819923|0.3014336378|0.3009081115|0.3009081115
2024-07-09 14:52:00|SAND|1720536720|0.3008734989|0.3009949481|0.3004244191|0.3009949481
2024-07-09 14:53:00|SAND|1720536780|0.3010572438|0.3015249385|0.300812349|0.3012931451
2024-07-09 14:54:00|SAND|1720536840|0.301294843|0.301294843|0.3011022828|0.3011517933
2024-07-09 14:55:00|SAND|1720536900|0.3011517654|0.3011899551|0.3010350346|0.3011590712
2024-07-09 14:56:00|SAND|1720536960|0.3011682443|0.3014450659|0.3011509361|0.3013824872
2024-07-09 14:57:00|SAND|1720537020|0.3013698111|0.3014925108|0.3013286811|0.3013982134
2024-07-09 14:58:00|SAND|1720537080|0.3014229355|0.3014229355|0.3011840646|0.3012664482
2024-07-09 14:59:00|SAND|1720537140|0.3012647341|0.3013079903|0.3010449066|0.3011771945
2024-07-09 15:00:00|SAND|1720537200|0.3011817194|0.3011817194|0.3005792754|0.3005855248
2024-07-09 15:01:00|SAND|1720537260|0.3005530935|0.3006662275|0.2995394189|0.2996327056
2024-07-09 15:02:00|SAND|1720537320|0.2995889099|0.2998522464|0.2995112107|0.2997302809
2024-07-09 15:03:00|SAND|1720537380|0.2998753568|0.3008232713|0.2998753568|0.3004417184
2024-07-09 15:04:00|SAND|1720537440|0.3003897356|0.3008048798|0.2998768817|0.3000057667
2024-07-09 15:05:00|SAND|1720537500|0.3000085494|0.300143698|0.2998868894|0.2999235557
2024-07-09 15:06:00|SAND|1720537560|0.2999922019|0.3000798576|0.2999264242|0.3000798576
2024-07-09 15:07:00|SAND|1720537620|0.3000795971|0.3002660712|0.2995961678|0.2995961678
2024-07-09 15:08:00|SAND|1720537680|0.2995961967|0.2995961967|0.2990443717|0.2990644021
2024-07-09 15:09:00|SAND|1720537740|0.2990585593|0.2990585593|0.2979504986|0.298765433
2024-07-09 15:10:00|SAND|1720537800|0.2987771768|0.2998714389|0.2987771768|0.2998512616
2024-07-09 15:11:00|SAND|1720537860|0.2998277152|0.3004267064|0.2998277152|0.300308318
2024-07-09 15:12:00|SAND|1720537920|0.3003083664|0.3003410256|0.2997692321|0.2999893664
2024-07-09 15:13:00|SAND|1720537980|0.3000757669|0.3002732425|0.2999828482|0.300257873
2024-07-09 15:14:00|SAND|1720538040|0.3002584609|0.3004985069|0.3002584609|0.3003018418
2024-07-09 15:15:00|SAND|1720538100|0.3003416328|0.3005623126|0.3002587994|0.3004776081
2024-07-09 15:16:00|SAND|1720538160|0.300472174|0.3009069564|0.3001228968|0.3001458252
2024-07-09 15:17:00|SAND|1720538220|0.3001786512|0.3003581765|0.3000171384|0.3003024927
2024-07-09 15:18:00|SAND|1720538280|0.3003024572|0.3005411401|0.3002695576|0.3002695576
2024-07-09 15:19:00|SAND|1720538340|0.3002676908|0.3002737324|0.3000524995|0.3001898431
2024-07-09 15:20:00|SAND|1720538400|0.3001930486|0.3008233234|0.3001930486|0.3006142618
2024-07-09 15:21:00|SAND|1720538460|0.3006249742|0.3006297372|0.2992429983|0.3001158414
2024-07-09 15:22:00|SAND|1720538520|0.3001539322|0.3004389676|0.2999647586|0.300210941
2024-07-09 15:23:00|SAND|1720538580|0.3001963857|0.3002753501|0.3000849466|0.3000950215
2024-07-09 15:24:00|SAND|1720538640|0.3000897735|0.3001000809|0.2999167135|0.3000009861
2024-07-09 15:25:00|SAND|1720538700|0.2999993286|0.3003139914|0.2999993286|0.3001850463
2024-07-09 15:26:00|SAND|1720538760|0.3001806245|0.3001806245|0.299794729|0.3000169152
2024-07-09 15:27:00|SAND|1720538820|0.3000053027|0.3001619071|0.2998755608|0.2998755608
2024-07-09 15:28:00|SAND|1720538880|0.2998764738|0.2998764738|0.2997099806|0.2997597326
2024-07-09 15:29:00|SAND|1720538940|0.2997560398|0.3000440974|0.2997560398|0.2999636912
2024-07-09 15:30:00|SAND|1720539000|0.299954133|0.3000066211|0.299867825|0.3000066211
2024-07-09 15:31:00|SAND|1720539060|0.3000358101|0.3002302307|0.2995581528|0.2995754262
2024-07-09 15:32:00|SAND|1720539120|0.2995762357|0.2998484409|0.299520606|0.2995943719
2024-07-09 15:33:00|SAND|1720539180|0.2995209806|0.2995720567|0.2993606897|0.2995580644
2024-07-09 15:34:00|SAND|1720539240|0.2995311884|0.2997535947|0.2992565809|0.2994558538
2024-07-09 15:35:00|SAND|1720539300|0.2994501412|0.3000868983|0.2994501412|0.3000868983
2024-07-09 15:36:00|SAND|1720539360|0.3000491263|0.3002374377|0.2999985398|0.3001571496
2024-07-09 15:37:00|SAND|1720539420|0.3001873957|0.300595608|0.3001873957|0.3005004809
2024-07-09 15:38:00|SAND|1720539480|0.3004875262|0.3005302299|0.3004115026|0.300481375
2024-07-09 15:39:00|SAND|1720539540|0.3005011015|0.3005011015|0.2927521753|0.3002643236
2024-07-09 15:40:00|SAND|1720539600|0.3002525487|0.3002828153|0.2999756739|0.3001822222
2024-07-09 15:41:00|SAND|1720539660|0.3001514198|0.3001514198|0.299764421|0.3000000307
2024-07-09 15:42:00|SAND|1720539720|0.3000040215|0.3002445564|0.2999996443|0.3001407453
2024-07-09 15:43:00|SAND|1720539780|0.3001478576|0.3003946881|0.3001478576|0.3002674237
2024-07-09 15:44:00|SAND|1720539840|0.3002658451|0.3007960671|0.300215434|0.300791339
2024-07-09 15:45:00|SAND|1720539900|0.3008016833|0.3008526465|0.2929734726|0.2929795876
2024-07-09 15:46:00|SAND|1720539960|0.2929800655|0.2931893562|0.2929800655|0.2930768043
2024-07-09 15:47:00|SAND|1720540020|0.2930522069|0.3010908441|0.2930202797|0.3010780931
2024-07-09 15:48:00|SAND|1720540080|0.3010682748|0.3013015962|0.3010682748|0.3011573896
2024-07-09 15:49:00|SAND|1720540140|0.3010987162|0.3012204028|0.3010392003|0.3011258818
2024-07-09 15:50:00|SAND|1720540200|0.3011304824|0.3011310641|0.300874499|0.3010216405
2024-07-09 15:51:00|SAND|1720540260|0.301023557|0.3012660734|0.3010235281|0.3012319282
2024-07-09 15:52:00|SAND|1720540320|0.3012437677|0.3013400048|0.3012437677|0.3013400048
2024-07-09 15:53:00|SAND|1720540380|0.3013608548|0.3013608567|0.3001349035|0.3002746384
2024-07-09 15:54:00|SAND|1720540440|0.3002802887|0.3009058737|0.3002689863|0.3008986082
2024-07-09 15:55:00|SAND|1720540500|0.3008872951|0.3010905733|0.3005767757|0.300833297
2024-07-09 15:56:00|SAND|1720540560|0.3008182466|0.3008663715|0.3006990722|0.3007166614
2024-07-09 15:57:00|SAND|1720540620|0.3007219248|0.3008637263|0.3007219248|0.3008309349
2024-07-09 15:58:00|SAND|1720540680|0.3008318271|0.3010247163|0.3008318271|0.3009430061
2024-07-09 15:59:00|SAND|1720540740|0.3009350003|0.3009471844|0.3008037652|0.3008212566
2024-07-09 16:00:00|SAND|1720540800|0.3008139136|0.300966956|0.3008139136|0.3009227413
2024-07-09 16:01:00|SAND|1720540860|0.30092065|0.3009544736|0.3007667601|0.3009396155
2024-07-09 16:02:00|SAND|1720540920|0.300736717|0.3010946627|0.2943029777|0.2944820261
2024-07-09 16:03:00|SAND|1720540980|0.2945158351|0.3014025889|0.2944110831|0.301376574
2024-07-09 16:04:00|SAND|1720541040|0.3013719385|0.3018725606|0.3011005261|0.301859174
2024-07-09 16:05:00|SAND|1720541100|0.301844352|0.301844352|0.3010991495|0.3011281503
2024-07-09 16:06:00|SAND|1720541160|0.3011822364|0.3014540898|0.3011527869|0.3014540898
2024-07-09 16:07:00|SAND|1720541220|0.3014800441|0.3018822023|0.3014800441|0.3018606691
2024-07-09 16:08:00|SAND|1720541280|0.3018242296|0.3019791953|0.3018242296|0.3019399914
2024-07-09 16:09:00|SAND|1720541340|0.3019181536|0.3022736459|0.3016315212|0.3022736459
2024-07-09 16:10:00|SAND|1720541400|0.3023542946|0.3024056295|0.302241547|0.3023424776
2024-07-09 16:11:00|SAND|1720541460|0.3023557847|0.3023557847|0.3021315889|0.3021327512
2024-07-09 16:12:00|SAND|1720541520|0.3021500191|0.3021741348|0.302003174|0.302077693
2024-07-09 16:13:00|SAND|1720541580|0.3020626203|0.3022646605|0.3018952901|0.3019286453
2024-07-09 16:14:00|SAND|1720541640|0.3019377594|0.3021471614|0.3019346987|0.3020907232
2024-07-09 16:15:00|SAND|1720541700|0.3020821735|0.3021304473|0.3019963231|0.3020619387
2024-07-09 16:16:00|SAND|1720541760|0.3020453044|0.3021584461|0.3019479736|0.3021584184
2024-07-09 16:17:00|SAND|1720541820|0.302205034|0.3027820172|0.302205034|0.3027400482
2024-07-09 16:18:00|SAND|1720541880|0.3027331226|0.3028780159|0.3026990265|0.3027319617
2024-07-09 16:19:00|SAND|1720541940|0.3027286403|0.3029923073|0.3024080744|0.3029084102
2024-07-09 16:20:00|SAND|1720542000|0.3029263142|0.3029263142|0.3025716595|0.3025924826
2024-07-09 16:21:00|SAND|1720542060|0.3025872695|0.3026020716|0.3023110684|0.3025906254
2024-07-09 16:22:00|SAND|1720542120|0.3026005035|0.3030474999|0.3026005035|0.3029854194
2024-07-09 16:23:00|SAND|1720542180|0.3030334474|0.3036340681|0.3026726149|0.3026851311
2024-07-09 16:24:00|SAND|1720542240|0.3026872016|0.3027619049|0.3025998527|0.3027115728
2024-07-09 16:25:00|SAND|1720542300|0.3026659174|0.3026917514|0.3024223045|0.3025492204
2024-07-09 16:26:00|SAND|1720542360|0.3025605747|0.3026391658|0.3023515701|0.3026228625
2024-07-09 16:27:00|SAND|1720542420|0.3026366107|0.3026464926|0.3022187929|0.3022266703
2024-07-09 16:28:00|SAND|1720542480|0.3022382201|0.3024326111|0.3018366086|0.3018460762
2024-07-09 16:29:00|SAND|1720542540|0.3018548933|0.3018548933|0.3016010839|0.3016584198
2024-07-09 16:30:00|SAND|1720542600|0.3016606615|0.3017066624|0.301657846|0.3016739547
2024-07-09 16:31:00|SAND|1720542660|0.3016665855|0.3017812522|0.3014915075|0.3015215452
2024-07-09 16:32:00|SAND|1720542720|0.3015105868|0.3015105868|0.3008614673|0.3009100351
2024-07-09 16:33:00|SAND|1720542780|0.3009068937|0.3011152517|0.3009068937|0.3009354435
2024-07-09 16:34:00|SAND|1720542840|0.3009134582|0.3010735292|0.3007134871|0.3007226264
2024-07-09 16:35:00|SAND|1720542900|0.3007226013|0.3014389465|0.3007226013|0.3013825603
2024-07-09 16:36:00|SAND|1720542960|0.3013525117|0.3015227735|0.3011780583|0.301254856
2024-07-09 16:37:00|SAND|1720543020|0.3012517452|0.3014322162|0.3009676539|0.3013983185
2024-07-09 16:38:00|SAND|1720543080|0.3013981888|0.3013981888|0.3005092171|0.3005275866
2024-07-09 16:39:00|SAND|1720543140|0.3005274121|0.3006059836|0.3003987438|0.3004423295
2024-07-09 16:40:00|SAND|1720543200|0.3004753277|0.3006561027|0.3004753277|0.3006149688
2024-07-09 16:41:00|SAND|1720543260|0.3006142194|0.3008954404|0.3006142194|0.3008813047
2024-07-09 16:42:00|SAND|1720543320|0.3008886097|0.3009982288|0.2934768516|0.2936068156
2024-07-09 16:43:00|SAND|1720543380|0.2935792973|0.3011431837|0.2934734749|0.3010223969
2024-07-09 16:44:00|SAND|1720543440|0.3010188267|0.3013218121|0.3009997501|0.3012084562
2024-07-09 16:45:00|SAND|1720543500|0.3012163209|0.3015656607|0.3012163209|0.3015482257
2024-07-09 16:46:00|SAND|1720543560|0.3015644532|0.3015644532|0.3002706386|0.3002753771
2024-07-09 16:47:00|SAND|1720543620|0.3002670755|0.300380754|0.3002188023|0.3003082055
2024-07-09 16:48:00|SAND|1720543680|0.3003056417|0.3005248885|0.3003056417|0.3004802568
2024-07-09 16:49:00|SAND|1720543740|0.3004814038|0.3004814038|0.3000118791|0.3000238567
2024-07-09 16:50:00|SAND|1720543800|0.3000632415|0.300082648|0.2995909666|0.2999796741
2024-07-09 16:51:00|SAND|1720543860|0.2999937379|0.3001870174|0.2998397914|0.300118213
2024-07-09 16:52:00|SAND|1720543920|0.3000954444|0.3007215885|0.2999589266|0.3006761797
2024-07-09 16:53:00|SAND|1720543980|0.3006666544|0.3007618047|0.3005757042|0.3007392156
2024-07-09 16:54:00|SAND|1720544040|0.3007201693|0.3008364984|0.3006682252|0.3006682252
2024-07-09 16:55:00|SAND|1720544100|0.3006431265|0.3007182879|0.3004157877|0.3006565784
2024-07-09 16:56:00|SAND|1720544160|0.300656318|0.3006581117|0.3006087195|0.3006459263
2024-07-09 16:57:00|SAND|1720544220|0.3006793032|0.3010321851|0.3006793032|0.3010284351
2024-07-09 16:58:00|SAND|1720544280|0.3010344452|0.3010344452|0.2937900184|0.2937956067
2024-07-09 16:59:00|SAND|1720544340|0.2937919157|0.3015053727|0.2937915345|0.3014125684
2024-07-09 17:00:00|SAND|1720544400|0.3014277918|0.301488062|0.3013234657|0.3014658855
2024-07-09 17:01:00|SAND|1720544460|0.301472706|0.3017614025|0.3014599029|0.3016558805
2024-07-09 17:02:00|SAND|1720544520|0.3016586421|0.3016586421|0.3013801026|0.3015139305
2024-07-09 17:03:00|SAND|1720544580|0.3015186396|0.3017606247|0.3015156055|0.3016526163
2024-07-09 17:04:00|SAND|1720544640|0.3016556501|0.3018688893|0.3015692644|0.3015692644
2024-07-09 17:05:00|SAND|1720544700|0.3015205388|0.3017820256|0.3014636964|0.3015932665
2024-07-09 17:06:00|SAND|1720544760|0.3016085564|0.301611515|0.3013240306|0.3013728059
2024-07-09 17:07:00|SAND|1720544820|0.3013947248|0.301485886|0.3012170174|0.3012342758
2024-07-09 17:08:00|SAND|1720544880|0.3012343007|0.3012343007|0.3007601514|0.3008355454
2024-07-09 17:09:00|SAND|1720544940|0.3008598611|0.3011068837|0.3008448947|0.3010950798
2024-07-09 17:10:00|SAND|1720545000|0.3011102144|0.3011973536|0.3010584673|0.3010838691
2024-07-09 17:11:00|SAND|1720545060|0.3010976618|0.3011032118|0.3010352492|0.3010732241
2024-07-09 17:12:00|SAND|1720545120|0.3011022658|0.3013776567|0.3003330219|0.3003382586
2024-07-09 17:13:00|SAND|1720545180|0.3003089996|0.3004190559|0.3003089996|0.3003287478
2024-07-09 17:14:00|SAND|1720545240|0.3003072615|0.3004278101|0.3002008533|0.3003977824
2024-07-09 17:15:00|SAND|1720545300|0.3004009259|0.3004380655|0.3003513834|0.3003513834
2024-07-09 17:16:00|SAND|1720545360|0.3003647511|0.3003705266|0.3001595689|0.3001827986
2024-07-09 17:17:00|SAND|1720545420|0.3001832743|0.3002272758|0.3000696592|0.3001606378
2024-07-09 17:18:00|SAND|1720545480|0.3001105838|0.3015508872|0.3000787739|0.3015405697
2024-07-09 17:19:00|SAND|1720545540|0.3015415561|0.3015415561|0.3013458217|0.3014861929
2024-07-09 17:20:00|SAND|1720545600|0.3014839007|0.3016478163|0.3014623769|0.3014997176
2024-07-09 17:21:00|SAND|1720545660|0.3014900968|0.301501194|0.3012947761|0.301464437
2024-07-09 17:22:00|SAND|1720545720|0.3014115533|0.3014115533|0.3011985323|0.3011985323
2024-07-09 17:23:00|SAND|1720545780|0.3011856236|0.3011856236|0.3008440381|0.3008455303
2024-07-09 17:24:00|SAND|1720545840|0.3008343679|0.300923871|0.3008308954|0.3008378327
2024-07-09 17:25:00|SAND|1720545900|0.300857788|0.3010164117|0.300857788|0.3009606466
2024-07-09 17:26:00|SAND|1720545960|0.3009676095|0.3011130828|0.3009676095|0.3010790519
2024-07-09 17:27:00|SAND|1720546020|0.3010833001|0.3014475395|0.3010833001|0.3014329723
2024-07-09 17:28:00|SAND|1720546080|0.3014302688|0.3014924036|0.3014274657|0.3014479245
2024-07-09 17:29:00|SAND|1720546140|0.3014362927|0.3014573228|0.3013331817|0.3013777854
2024-07-09 17:30:00|SAND|1720546200|0.3013804028|0.3015041763|0.3010318283|0.3010318283
2024-07-09 17:31:00|SAND|1720546260|0.3010339166|0.3012620851|0.3008757237|0.3012568335
2024-07-09 17:32:00|SAND|1720546320|0.3012342333|0.301391075|0.3012054128|0.301327281
2024-07-09 17:33:00|SAND|1720546380|0.3013202888|0.3014484561|0.3010209176|0.3010209176
2024-07-09 17:34:00|SAND|1720546440|0.3010246586|0.3010295241|0.3007925204|0.3009750053
2024-07-09 17:35:00|SAND|1720546500|0.3009773885|0.3015416521|0.3009467916|0.301522268
2024-07-09 17:36:00|SAND|1720546560|0.3015148428|0.3015724599|0.301109214|0.301109214
2024-07-09 17:37:00|SAND|1720546620|0.3011088378|0.3013480001|0.3010986757|0.3013067435
2024-07-09 17:38:00|SAND|1720546680|0.3013007235|0.3013420505|0.3011921826|0.3012006805
2024-07-09 17:39:00|SAND|1720546740|0.3011777541|0.3011777541|0.3008600821|0.3008696664
2024-07-09 17:40:00|SAND|1720546800|0.30087059|0.3008730651|0.3006212471|0.3006772648
2024-07-09 17:41:00|SAND|1720546860|0.300677962|0.300677962|0.3005181936|0.3005320352
2024-07-09 17:42:00|SAND|1720546920|0.300532037|0.3005858494|0.2997637496|0.2997675269
2024-07-09 17:43:00|SAND|1720546980|0.2997828732|0.2998958448|0.2997766052|0.2998781348
2024-07-09 17:44:00|SAND|1720547040|0.2998787764|0.2998787764|0.2997736483|0.2998033561
2024-07-09 17:45:00|SAND|1720547100|0.2997645015|0.2997645015|0.2994211933|0.2994299574
2024-07-09 17:46:00|SAND|1720547160|0.2994502945|0.2994502945|0.2992161909|0.29929639
2024-07-09 17:47:00|SAND|1720547220|0.2992792068|0.2992792068|0.2991100486|0.2991735828
2024-07-09 17:48:00|SAND|1720547280|0.2991686137|0.2994336098|0.2991643967|0.2993381223
2024-07-09 17:49:00|SAND|1720547340|0.2993370679|0.2994726978|0.2993020846|0.2994497276
2024-07-09 17:50:00|SAND|1720547400|0.2994507609|0.2996493954|0.2994507609|0.2995279493
2024-07-09 17:51:00|SAND|1720547460|0.2995342024|0.2995768158|0.2993878554|0.2995021274
2024-07-09 17:52:00|SAND|1720547520|0.2994959484|0.2995719072|0.2994959484|0.2995216586
2024-07-09 17:53:00|SAND|1720547580|0.2995161788|0.2997111227|0.2995161788|0.2996416179
2024-07-09 17:54:00|SAND|1720547640|0.2996595992|0.3006469292|0.2996284161|0.3006264634
2024-07-09 17:55:00|SAND|1720547700|0.3006396194|0.3006397853|0.300271043|0.300271043
2024-07-09 17:56:00|SAND|1720547760|0.3002695945|0.3002730431|0.3001832143|0.3001994524
2024-07-09 17:57:00|SAND|1720547820|0.3001892746|0.3002339078|0.3001166862|0.3001923221
2024-07-09 17:58:00|SAND|1720547880|0.3002093577|0.3003880545|0.3002093577|0.3003880545
2024-07-09 17:59:00|SAND|1720547940|0.3003878626|0.3003970703|0.3003618617|0.3003692717
2024-07-09 18:00:00|SAND|1720548000|0.3003675713|0.3003819473|0.3003351279|0.3003813973
2024-07-09 18:01:00|SAND|1720548060|0.3003814983|0.3006015325|0.2994771329|0.2995272273
2024-07-09 18:02:00|SAND|1720548120|0.2995267894|0.2995267894|0.2993353947|0.2993353947
2024-07-09 18:03:00|SAND|1720548180|0.2992928212|0.2992928212|0.2987898623|0.2987899586
2024-07-09 18:04:00|SAND|1720548240|0.2987861921|0.2989169203|0.2987827081|0.29890129
2024-07-09 18:05:00|SAND|1720548300|0.2989030812|0.2991195367|0.2988912239|0.2988912239
2024-07-09 18:06:00|SAND|1720548360|0.298887241|0.2990500855|0.2987643688|0.2987643688
2024-07-09 18:07:00|SAND|1720548420|0.2987622946|0.2996333434|0.2987225529|0.2995646746
2024-07-09 18:08:00|SAND|1720548480|0.2995625999|0.2996140965|0.2995530241|0.2995880811
2024-07-09 18:09:00|SAND|1720548540|0.2995881095|0.2996138216|0.2994541771|0.2994866234
2024-07-09 18:10:00|SAND|1720548600|0.299500743|0.299500743|0.2992306203|0.299247359
2024-07-09 18:11:00|SAND|1720548660|0.2992820042|0.2993302334|0.2992338832|0.2993050141
2024-07-09 18:12:00|SAND|1720548720|0.2992954819|0.2994535643|0.2992820421|0.2994535643
2024-07-09 18:13:00|SAND|1720548780|0.2994999572|0.3004280991|0.2994999572|0.3004225589
2024-07-09 18:14:00|SAND|1720548840|0.300433188|0.3008244879|0.3003399175|0.3008235862
2024-07-09 18:15:00|SAND|1720548900|0.3008287112|0.3008287112|0.3006084647|0.3007901309
2024-07-09 18:16:00|SAND|1720548960|0.3007873383|0.3010992096|0.3007873383|0.3010413275
2024-07-09 18:17:00|SAND|1720549020|0.3010601015|0.3014737071|0.3010601015|0.3013469491
2024-07-09 18:18:00|SAND|1720549080|0.3013459399|0.3015742681|0.3013459399|0.301531382
2024-07-09 18:19:00|SAND|1720549140|0.3015567406|0.3015567406|0.2997814301|0.2999122317
2024-07-09 18:20:00|SAND|1720549200|0.2999669091|0.3000869615|0.2999669091|0.3000544539
2024-07-09 18:21:00|SAND|1720549260|0.3000412051|0.3008981158|0.2999350428|0.3007849248
2024-07-09 18:22:00|SAND|1720549320|0.3007399031|0.3012785055|0.3006627992|0.3012015069
2024-07-09 18:23:00|SAND|1720549380|0.301201108|0.3012023207|0.3009487066|0.300971412
2024-07-09 18:24:00|SAND|1720549440|0.3009705696|0.3009705696|0.3007374763|0.3007447971
2024-07-09 18:25:00|SAND|1720549500|0.3007475577|0.3013361461|0.3005933022|0.3011372517
2024-07-09 18:26:00|SAND|1720549560|0.3011456379|0.3011456379|0.3008429414|0.3008429414
2024-07-09 18:27:00|SAND|1720549620|0.3008588128|0.3009056903|0.3007732427|0.3009056903
2024-07-09 18:28:00|SAND|1720549680|0.3009102517|0.300950008|0.3008542454|0.3008542454
2024-07-09 18:29:00|SAND|1720549740|0.300863364|0.300863364|0.3006682058|0.3006733701
2024-07-09 18:30:00|SAND|1720549800|0.3006684202|0.3006739932|0.2999200538|0.2999219953
2024-07-09 18:31:00|SAND|1720549860|0.2999249691|0.3000685091|0.2998784927|0.2999456135
2024-07-09 18:32:00|SAND|1720549920|0.2999289515|0.3000820139|0.2999272791|0.3000560478
2024-07-09 18:33:00|SAND|1720549980|0.3000613205|0.3003265513|0.3000613205|0.3002935876
2024-07-09 18:34:00|SAND|1720550040|0.3002842867|0.3005078865|0.3002382891|0.3005078865
2024-07-09 18:35:00|SAND|1720550100|0.3005092574|0.3008031017|0.3005092574|0.3006143695
2024-07-09 18:36:00|SAND|1720550160|0.3006044502|0.3006044502|0.3003565879|0.3003568594
2024-07-09 18:37:00|SAND|1720550220|0.3003561443|0.3005318435|0.3002635594|0.3005148031
2024-07-09 18:38:00|SAND|1720550280|0.3005020452|0.3008648278|0.3005020452|0.3006524664
2024-07-09 18:39:00|SAND|1720550340|0.3007225222|0.301014783|0.3005810401|0.3005810401
2024-07-09 18:40:00|SAND|1720550400|0.3005821387|0.3008329668|0.3005661017|0.3008014139
2024-07-09 18:41:00|SAND|1720550460|0.3007823111|0.3015601498|0.3007090322|0.3014345479
2024-07-09 18:42:00|SAND|1720550520|0.3014314167|0.3015197764|0.3013615949|0.3014507018
2024-07-09 18:43:00|SAND|1720550580|0.3014005918|0.3016285783|0.3013040235|0.3016195538
2024-07-09 18:44:00|SAND|1720550640|0.301611822|0.3019010172|0.3015387474|0.3018429243
2024-07-09 18:45:00|SAND|1720550700|0.3018027603|0.3021997453|0.3017808348|0.302087823
2024-07-09 18:46:00|SAND|1720550760|0.3020880898|0.3023913169|0.3020611816|0.3022867996
2024-07-09 18:47:00|SAND|1720550820|0.3023648446|0.3025140189|0.3019100782|0.3019325339
2024-07-09 18:48:00|SAND|1720550880|0.301906736|0.301906736|0.30166995|0.3018259721
2024-07-09 18:49:00|SAND|1720550940|0.3018070695|0.3018085653|0.3015023276|0.3016190931
2024-07-09 18:50:00|SAND|1720551000|0.3016199059|0.3016199059|0.3009946434|0.301016482
2024-07-09 18:51:00|SAND|1720551060|0.3010332596|0.3011708804|0.3010332596|0.3011708804
2024-07-09 18:52:00|SAND|1720551120|0.3011559584|0.3013932381|0.3011559584|0.3013894142
2024-07-09 18:53:00|SAND|1720551180|0.3013914972|0.3015338722|0.3007854992|0.3007931708
2024-07-09 18:54:00|SAND|1720551240|0.3007975607|0.3007975607|0.3005610348|0.3005966217
2024-07-09 18:55:00|SAND|1720551300|0.3005997918|0.300777648|0.3005113138|0.30077403
2024-07-09 18:56:00|SAND|1720551360|0.3007795366|0.3008900541|0.3007739452|0.300779323
2024-07-09 18:57:00|SAND|1720551420|0.3007793562|0.3007914609|0.3006348675|0.3007564271
2024-07-09 18:58:00|SAND|1720551480|0.3007547262|0.3009106023|0.3007547262|0.3007795105
2024-07-09 18:59:00|SAND|1720551540|0.3007944153|0.3010001527|0.3007502708|0.3009970928
2024-07-09 19:00:00|SAND|1720551600|0.3009972563|0.3019192654|0.3009972563|0.3019066976
2024-07-09 19:01:00|SAND|1720551660|0.3019069929|0.3021266364|0.3019018011|0.3019516973
2024-07-09 19:02:00|SAND|1720551720|0.3019503959|0.3019503959|0.301764044|0.3018990526
2024-07-09 19:03:00|SAND|1720551780|0.3018981334|0.302194744|0.3018981334|0.3021264895
2024-07-09 19:04:00|SAND|1720551840|0.3021313674|0.3021313674|0.3018975694|0.3018975694
2024-07-09 19:05:00|SAND|1720551900|0.3018965257|0.3020480039|0.301878347|0.3019572341
2024-07-09 19:06:00|SAND|1720551960|0.3019753296|0.3021727716|0.3019579732|0.3020280863
2024-07-09 19:07:00|SAND|1720552020|0.3020253767|0.3020678523|0.3020210838|0.3020210838
2024-07-09 19:08:00|SAND|1720552080|0.3020215351|0.3020401659|0.3018340936|0.3019207248
2024-07-09 19:09:00|SAND|1720552140|0.3019188475|0.3019849029|0.301715328|0.3017180591
2024-07-09 19:10:00|SAND|1720552200|0.3017007561|0.3018005204|0.3015475015|0.301554019
2024-07-09 19:11:00|SAND|1720552260|0.3015742483|0.3018039013|0.3015742483|0.3017320057
2024-07-09 19:12:00|SAND|1720552320|0.3017305019|0.3017305019|0.3013871292|0.3017172864
2024-07-09 19:13:00|SAND|1720552380|0.3017172603|0.3018883898|0.3017172603|0.3018883898
2024-07-09 19:14:00|SAND|1720552440|0.3019144759|0.3020463796|0.3019144759|0.3019534197
2024-07-09 19:15:00|SAND|1720552500|0.3019521056|0.3020236092|0.3018491497|0.3019560456
2024-07-09 19:16:00|SAND|1720552560|0.3019529454|0.3021703904|0.3019508102|0.3021703904
2024-07-09 19:17:00|SAND|1720552620|0.3021704314|0.3021776786|0.3011180859|0.3011980417
2024-07-09 19:18:00|SAND|1720552680|0.3012022751|0.3012637928|0.3011444856|0.3011877254
2024-07-09 19:19:00|SAND|1720552740|0.3011900211|0.3014137619|0.3011864437|0.3014005392
2024-07-09 19:20:00|SAND|1720552800|0.301398373|0.3016294316|0.301398373|0.3015653401
2024-07-09 19:21:00|SAND|1720552860|0.3015492515|0.3016123278|0.3015213601|0.3015213601
2024-07-09 19:22:00|SAND|1720552920|0.3015220441|0.301527205|0.301250151|0.3013197691
2024-07-09 19:23:00|SAND|1720552980|0.3013176816|0.3014682894|0.3013176816|0.3014631997
2024-07-09 19:24:00|SAND|1720553040|0.301478706|0.301478706|0.3012276409|0.3013465426
2024-07-09 19:25:00|SAND|1720553100|0.3013488195|0.3013488195|0.3011361734|0.3011389497
2024-07-09 19:26:00|SAND|1720553160|0.3011349515|0.3013018725|0.3010469523|0.3013018725
2024-07-09 19:27:00|SAND|1720553220|0.3012881493|0.3018181186|0.3012881493|0.3018181186
2024-07-09 19:28:00|SAND|1720553280|0.3018036741|0.3019204949|0.3016310358|0.3016557758
2024-07-09 19:29:00|SAND|1720553340|0.3016503093|0.3016503093|0.3015621068|0.3015900787
2024-07-09 19:30:00|SAND|1720553400|0.3015868626|0.3015869805|0.3015024424|0.3015571607
2024-07-09 19:31:00|SAND|1720553460|0.3015582083|0.3017265189|0.3015582083|0.3016746129
2024-07-09 19:32:00|SAND|1720553520|0.3016821711|0.3016821711|0.3013531368|0.3013531368
2024-07-09 19:33:00|SAND|1720553580|0.3013534634|0.3014946548|0.3013410279|0.3014663188
2024-07-09 19:34:00|SAND|1720553640|0.3014677017|0.3014677017|0.3010143773|0.3010770996
2024-07-09 19:35:00|SAND|1720553700|0.3010863505|0.3011659294|0.3010861007|0.3011205123
2024-07-09 19:36:00|SAND|1720553760|0.3011216243|0.3011345893|0.3009997313|0.3011177714
2024-07-09 19:37:00|SAND|1720553820|0.3011164977|0.3011281729|0.3010602986|0.3011107868
2024-07-09 19:38:00|SAND|1720553880|0.3011055649|0.3012038065|0.3011055649|0.3011704699
2024-07-09 19:39:00|SAND|1720553940|0.3011762648|0.3023155796|0.300974191|0.3023036685
2024-07-09 19:40:00|SAND|1720554000|0.3023168881|0.3023168881|0.3021913004|0.3022547378
2024-07-09 19:41:00|SAND|1720554060|0.3022800231|0.3024300923|0.3022654318|0.3024127787
2024-07-09 19:42:00|SAND|1720554120|0.3024272677|0.3024272677|0.3021928498|0.3021936681
2024-07-09 19:43:00|SAND|1720554180|0.3021942193|0.3022327873|0.3021351143|0.3022325852
2024-07-09 19:44:00|SAND|1720554240|0.3022345981|0.3023383666|0.3022230094|0.3023383666
2024-07-09 19:45:00|SAND|1720554300|0.3023338112|0.3023382149|0.3023056948|0.3023056948
2024-07-09 19:46:00|SAND|1720554360|0.3022665889|0.3023249209|0.302150274|0.3021550315
2024-07-09 19:47:00|SAND|1720554420|0.3021645305|0.3022866699|0.3021180044|0.3021227838
2024-07-09 19:48:00|SAND|1720554480|0.3021264135|0.3021619404|0.3019878383|0.3021445555
2024-07-09 19:49:00|SAND|1720554540|0.3021506811|0.3024273294|0.3021506811|0.3023702382
2024-07-09 19:50:00|SAND|1720554600|0.3023334478|0.3023334478|0.3021620861|0.3021869771
2024-07-09 19:51:00|SAND|1720554660|0.3021863194|0.3023062506|0.3021863194|0.3022572943
2024-07-09 19:52:00|SAND|1720554720|0.3022382683|0.3022495365|0.3020613963|0.3021254787
2024-07-09 19:53:00|SAND|1720554780|0.3021307092|0.3021385091|0.301513482|0.3015270332
2024-07-09 19:54:00|SAND|1720554840|0.3015261139|0.3015261139|0.3014100058|0.301410713
2024-07-09 19:55:00|SAND|1720554900|0.3013925357|0.3014682492|0.3013273505|0.3014682492
2024-07-09 19:56:00|SAND|1720554960|0.301494066|0.3020519904|0.3014939627|0.3020518426
2024-07-09 19:57:00|SAND|1720555020|0.3020608724|0.3020608724|0.3018921616|0.3018921616
2024-07-09 19:58:00|SAND|1720555080|0.3019028664|0.3023162813|0.3015631829|0.3023162585
2024-07-09 19:59:00|SAND|1720555140|0.3023182587|0.3025148307|0.3023161914|0.3024696606
2024-07-09 20:00:00|SAND|1720555200|0.3024667475|0.3025384672|0.3024013919|0.3025384672
2024-07-09 20:01:00|SAND|1720555260|0.3025447263|0.3025633462|0.3024532237|0.3025002084
2024-07-09 20:02:00|SAND|1720555320|0.3025014214|0.3025557644|0.302343329|0.3023515209
2024-07-09 20:03:00|SAND|1720555380|0.3023595723|0.3023705379|0.3021271396|0.3021325506
2024-07-09 20:04:00|SAND|1720555440|0.302131414|0.302594054|0.3021223694|0.3024822377
2024-07-09 20:05:00|SAND|1720555500|0.3024671083|0.3025988566|0.302298779|0.3025688751
2024-07-09 20:06:00|SAND|1720555560|0.302560171|0.3026933179|0.3024753886|0.3024753886
2024-07-09 20:07:00|SAND|1720555620|0.3024753436|0.3026479267|0.3024138009|0.3024285392
2024-07-09 20:08:00|SAND|1720555680|0.3024301932|0.3024311788|0.3021882793|0.3021994317
2024-07-09 20:09:00|SAND|1720555740|0.3021984157|0.3022474928|0.3017894555|0.3017936209
2024-07-09 20:10:00|SAND|1720555800|0.3017977576|0.3018007792|0.3013540757|0.3013992685
2024-07-09 20:11:00|SAND|1720555860|0.3013955372|0.3013955372|0.3012234522|0.3012295568
2024-07-09 20:12:00|SAND|1720555920|0.3012210045|0.301325413|0.3012105346|0.3013251352
2024-07-09 20:13:00|SAND|1720555980|0.301315435|0.3013350178|0.3012346109|0.3012574338
2024-07-09 20:14:00|SAND|1720556040|0.3012869456|0.3014146061|0.3012848817|0.3013793357
2024-07-09 20:15:00|SAND|1720556100|0.301395207|0.3014501665|0.3013534629|0.3014093068
2024-07-09 20:16:00|SAND|1720556160|0.301409325|0.3015444501|0.3010926101|0.3011083869
2024-07-09 20:17:00|SAND|1720556220|0.3011076003|0.3012160611|0.3010043368|0.3010861917
2024-07-09 20:18:00|SAND|1720556280|0.3010896089|0.3012618307|0.3010848347|0.3012618105
2024-07-09 20:19:00|SAND|1720556340|0.3012573255|0.3017071142|0.3012573255|0.3016436143
2024-07-09 20:20:00|SAND|1720556400|0.3016303934|0.3019244081|0.3015414866|0.3019236045
2024-07-09 20:21:00|SAND|1720556460|0.3019319364|0.3028649095|0.3019302122|0.3028616629
2024-07-09 20:22:00|SAND|1720556520|0.3029084079|0.3029084079|0.3027203643|0.3027319892
2024-07-09 20:23:00|SAND|1720556580|0.3027339024|0.3030353997|0.3026692979|0.3030341301
2024-07-09 20:24:00|SAND|1720556640|0.3030362026|0.3030830547|0.30303074|0.3030485366
2024-07-09 20:25:00|SAND|1720556700|0.303051672|0.3032230374|0.3029465236|0.3031349701
2024-07-09 20:26:00|SAND|1720556760|0.3031287741|0.3031287741|0.3029261265|0.3029394135
2024-07-09 20:27:00|SAND|1720556820|0.3029553094|0.3029576809|0.3026699612|0.3027616775
2024-07-09 20:28:00|SAND|1720556880|0.3027869033|0.3028043063|0.3020393132|0.3020859134
2024-07-09 20:29:00|SAND|1720556940|0.3020889493|0.302290503|0.3020889493|0.3022662029
2024-07-09 20:30:00|SAND|1720557000|0.302308704|0.3023660689|0.3022782599|0.3022805483
2024-07-09 20:31:00|SAND|1720557060|0.3022811552|0.3024136956|0.3022797538|0.3024111934
2024-07-09 20:32:00|SAND|1720557120|0.3024014157|0.3025018847|0.3023683498|0.3023683498
2024-07-09 20:33:00|SAND|1720557180|0.3023727883|0.3025199089|0.3020706341|0.3025136864
2024-07-09 20:34:00|SAND|1720557240|0.3025078992|0.302648106|0.3024328863|0.3025793392
2024-07-09 20:35:00|SAND|1720557300|0.3025707309|0.3026623441|0.3025395216|0.3026399694
2024-07-09 20:36:00|SAND|1720557360|0.3026407055|0.3027964267|0.3026407055|0.3027525235
2024-07-09 20:37:00|SAND|1720557420|0.3027423567|0.3030216838|0.3026873601|0.3030004032
2024-07-09 20:38:00|SAND|1720557480|0.3029792737|0.3029792737|0.3027225276|0.3028917267
2024-07-09 20:39:00|SAND|1720557540|0.3028918993|0.3029849754|0.3028891322|0.3029849754
2024-07-09 20:40:00|SAND|1720557600|0.3029832778|0.3033426068|0.3029521088|0.3033426068
2024-07-09 20:41:00|SAND|1720557660|0.3033242415|0.3034305143|0.3032588651|0.3033419192
2024-07-09 20:42:00|SAND|1720557720|0.303341669|0.3035441945|0.3032926938|0.3035433484
2024-07-09 20:43:00|SAND|1720557780|0.3035464366|0.3037075549|0.3035464366|0.3036847553
2024-07-09 20:44:00|SAND|1720557840|0.3036894469|0.303955331|0.3036888714|0.3038467651
2024-07-09 20:45:00|SAND|1720557900|0.3038591463|0.3038591463|0.3036970396|0.3037919815
2024-07-09 20:46:00|SAND|1720557960|0.3038067294|0.3039921276|0.3038067294|0.3039921276
2024-07-09 20:47:00|SAND|1720558020|0.3039814507|0.304256624|0.3037878375|0.3038087001
2024-07-09 20:48:00|SAND|1720558080|0.3038673333|0.3039935994|0.3037783551|0.3037866552
2024-07-09 20:49:00|SAND|1720558140|0.3037633026|0.3037645949|0.3032627933|0.3033148739
2024-07-09 20:50:00|SAND|1720558200|0.3033203452|0.3033429411|0.3032325218|0.3032926423
2024-07-09 20:51:00|SAND|1720558260|0.3032911226|0.303401524|0.3032792957|0.303401524
2024-07-09 20:52:00|SAND|1720558320|0.3034041889|0.3035250133|0.3034041889|0.3035112852
2024-07-09 20:53:00|SAND|1720558380|0.303508423|0.303508423|0.3033542631|0.3033596928
2024-07-09 20:54:00|SAND|1720558440|0.3033566983|0.3033566983|0.302978051|0.302985059
2024-07-09 20:55:00|SAND|1720558500|0.3029945064|0.3029985431|0.3028102639|0.3028775852
2024-07-09 20:56:00|SAND|1720558560|0.3028824883|0.3028824883|0.3028157728|0.3028401501
2024-07-09 20:57:00|SAND|1720558620|0.3028401661|0.3028632884|0.3027898886|0.302853987
2024-07-09 20:58:00|SAND|1720558680|0.3028378958|0.3028814356|0.3026563608|0.3026563608
2024-07-09 20:59:00|SAND|1720558740|0.3026565375|0.3028370592|0.3026544676|0.3027748067
2024-07-09 21:00:00|SAND|1720558800|0.3027671857|0.3028211101|0.3025909297|0.3028141693
2024-07-09 21:01:00|SAND|1720558860|0.3028156045|0.3029330626|0.3028152595|0.3028552838
2024-07-09 21:02:00|SAND|1720558920|0.3028604747|0.3028619331|0.3026365695|0.3026400526
2024-07-09 21:03:00|SAND|1720558980|0.3026903941|0.3027396298|0.3025991766|0.3026008495
2024-07-09 21:04:00|SAND|1720559040|0.30260851|0.302652758|0.302445412|0.3024794366
2024-07-09 21:05:00|SAND|1720559100|0.3025162567|0.3027260496|0.3023789196|0.3023809359
2024-07-09 21:06:00|SAND|1720559160|0.3023786802|0.3024013869|0.3022974031|0.3023615715
2024-07-09 21:07:00|SAND|1720559220|0.3023635014|0.3024614287|0.3023611019|0.3024279624
2024-07-09 21:08:00|SAND|1720559280|0.3024322619|0.3024446279|0.3022515562|0.3023367396
2024-07-09 21:09:00|SAND|1720559340|0.3023121312|0.3024599454|0.3022257992|0.3024533821
2024-07-09 21:10:00|SAND|1720559400|0.3024493839|0.3025852927|0.3023812543|0.3024521697
2024-07-09 21:11:00|SAND|1720559460|0.3024426747|0.3026029768|0.3024381146|0.3025758357
2024-07-09 21:12:00|SAND|1720559520|0.3025875556|0.3026517746|0.3025783613|0.3026266335
2024-07-09 21:13:00|SAND|1720559580|0.3026348457|0.3027855937|0.3026348457|0.3027855931
2024-07-09 21:14:00|SAND|1720559640|0.3027812663|0.3030503955|0.3027660941|0.3030387449
2024-07-09 21:15:00|SAND|1720559700|0.303042969|0.3033443075|0.3029903923|0.3033100867
2024-07-09 21:16:00|SAND|1720559760|0.3033122226|0.3034480867|0.3032345262|0.3032404319
2024-07-09 21:17:00|SAND|1720559820|0.3032550622|0.3033692616|0.3029071376|0.3033126811
2024-07-09 21:18:00|SAND|1720559880|0.3033134052|0.3033145299|0.303098303|0.3031748742
2024-07-09 21:19:00|SAND|1720559940|0.3031723188|0.3033711647|0.3031723188|0.3032777255
2024-07-09 21:20:00|SAND|1720560000|0.3032624114|0.3033351796|0.3032624114|0.30329384
2024-07-09 21:21:00|SAND|1720560060|0.3033854361|0.3034367549|0.3033547159|0.3034296639
2024-07-09 21:22:00|SAND|1720560120|0.3034346898|0.3034396092|0.3033283397|0.3033917206
2024-07-09 21:23:00|SAND|1720560180|0.3033903117|0.3033903117|0.303185617|0.303189286
2024-07-09 21:24:00|SAND|1720560240|0.3031761868|0.3031762544|0.3020158899|0.3020926891
2024-07-09 21:25:00|SAND|1720560300|0.3020905519|0.3020905519|0.3019195081|0.3019378792
2024-07-09 21:26:00|SAND|1720560360|0.3019234238|0.3021902625|0.3019225294|0.3021094421
2024-07-09 21:27:00|SAND|1720560420|0.3021072838|0.3021609343|0.3020813877|0.3021488701
2024-07-09 21:28:00|SAND|1720560480|0.3021504757|0.3022606136|0.3021440572|0.3022515639
2024-07-09 21:29:00|SAND|1720560540|0.302261542|0.3023584539|0.302261542|0.3023211877
2024-07-09 21:30:00|SAND|1720560600|0.3023235404|0.3035718018|0.3023235404|0.3035602131
2024-07-09 21:31:00|SAND|1720560660|0.303566221|0.3038782795|0.303566221|0.3038782795
2024-07-09 21:32:00|SAND|1720560720|0.3038757572|0.3040676772|0.3038757572|0.3040544513
2024-07-09 21:33:00|SAND|1720560780|0.3040545393|0.3043634923|0.3040445258|0.3042335811
2024-07-09 21:34:00|SAND|1720560840|0.3042410172|0.3042434543|0.303673563|0.303919177
2024-07-09 21:35:00|SAND|1720560900|0.3039112935|0.3039139223|0.303605374|0.3036982517
2024-07-09 21:36:00|SAND|1720560960|0.3037542521|0.3039593167|0.303645456|0.3039539129
2024-07-09 21:37:00|SAND|1720561020|0.3039504832|0.3040049714|0.3039476839|0.3040049714
2024-07-09 21:38:00|SAND|1720561080|0.3040030729|0.3042695193|0.3039982365|0.3042680444
2024-07-09 21:39:00|SAND|1720561140|0.3042684965|0.3042684965|0.3041609117|0.3041728548
2024-07-09 21:40:00|SAND|1720561200|0.3041756005|0.3042775008|0.3041144453|0.3042750728
2024-07-09 21:41:00|SAND|1720561260|0.3042768979|0.3042919237|0.3041785904|0.3041963131
2024-07-09 21:42:00|SAND|1720561320|0.3041953111|0.3042198946|0.3041749408|0.3041836163
2024-07-09 21:43:00|SAND|1720561380|0.3041809618|0.3042271912|0.3041492433|0.3041492433
2024-07-09 21:44:00|SAND|1720561440|0.3041468314|0.3041468314|0.3040269893|0.3041141026
2024-07-09 21:45:00|SAND|1720561500|0.304110424|0.3041108819|0.3040818221|0.3040945492
2024-07-09 21:46:00|SAND|1720561560|0.3040955683|0.3040960201|0.3040314001|0.3040902416
2024-07-09 21:47:00|SAND|1720561620|0.3040861706|0.3041278226|0.3039293177|0.3041126261
2024-07-09 21:48:00|SAND|1720561680|0.3041095309|0.3044407484|0.3032468729|0.3032468729
2024-07-09 21:49:00|SAND|1720561740|0.303247085|0.3032936508|0.3031301496|0.3032924675
2024-07-09 21:50:00|SAND|1720561800|0.3032958515|0.3032958515|0.3031118193|0.3031772329
2024-07-09 21:51:00|SAND|1720561860|0.3031758132|0.3031774753|0.3031430423|0.3031504552
2024-07-09 21:52:00|SAND|1720561920|0.3031465548|0.3031968203|0.3031410819|0.3031968203
2024-07-09 21:53:00|SAND|1720561980|0.303191186|0.303191186|0.3030271875|0.3030962444
2024-07-09 21:54:00|SAND|1720562040|0.3030991621|0.3034719174|0.3027458812|0.3033418506
2024-07-09 21:55:00|SAND|1720562100|0.3033430287|0.3033430287|0.3030927021|0.3031669104
2024-07-09 21:56:00|SAND|1720562160|0.3031638529|0.3031638529|0.303092945|0.3030979112
2024-07-09 21:57:00|SAND|1720562220|0.3031274674|0.3032839784|0.3031274674|0.3032556038
2024-07-09 21:58:00|SAND|1720562280|0.3032558993|0.3032779801|0.3031960554|0.3032779801
2024-07-09 21:59:00|SAND|1720562340|0.3032709151|0.3032987659|0.3032076627|0.3032747949
2024-07-09 22:00:00|SAND|1720562400|0.3032747742|0.3032763244|0.3029275391|0.302930113
2024-07-09 22:01:00|SAND|1720562460|0.3029308928|0.3030669043|0.3029308928|0.3030571365
2024-07-09 22:02:00|SAND|1720562520|0.3030251225|0.3030471149|0.3027977649|0.3028526556
2024-07-09 22:03:00|SAND|1720562580|0.3028490217|0.3028869747|0.302679416|0.3026850542
2024-07-09 22:04:00|SAND|1720562640|0.3026631484|0.3026631484|0.3023916713|0.3024118508
2024-07-09 22:05:00|SAND|1720562700|0.3024138113|0.3024138113|0.3022525174|0.3022732208
2024-07-09 22:06:00|SAND|1720562760|0.3022670239|0.3029466566|0.3021922103|0.3022237859
2024-07-09 22:07:00|SAND|1720562820|0.3022194273|0.3024124906|0.3021357127|0.3021357127
2024-07-09 22:08:00|SAND|1720562880|0.3020925623|0.3020925623|0.3016193066|0.3019539406
2024-07-09 22:09:00|SAND|1720562940|0.3019543651|0.3019543651|0.3017160298|0.3018568898
2024-07-09 22:10:00|SAND|1720563000|0.3018548983|0.3022390179|0.3018548983|0.302237803
2024-07-09 22:11:00|SAND|1720563060|0.3022382093|0.3022510621|0.3020734066|0.3020897866
2024-07-09 22:12:00|SAND|1720563120|0.3021123242|0.3025146076|0.3019921295|0.3024616907
2024-07-09 22:13:00|SAND|1720563180|0.3024593133|0.3025500277|0.3024381607|0.302538612
2024-07-09 22:14:00|SAND|1720563240|0.3025389622|0.3026526901|0.3025389437|0.3026458603
2024-07-09 22:15:00|SAND|1720563300|0.3026464397|0.3026499684|0.3025590815|0.3026201249
2024-07-09 22:16:00|SAND|1720563360|0.302618984|0.3026765625|0.302561594|0.3026300711
2024-07-09 22:17:00|SAND|1720563420|0.3026338454|0.3026338454|0.3023903032|0.3023951199
2024-07-09 22:18:00|SAND|1720563480|0.3023786693|0.3023967839|0.3022147867|0.3023915962
2024-07-09 22:19:00|SAND|1720563540|0.3023902424|0.3027851406|0.3023902424|0.302769835
2024-07-09 22:20:00|SAND|1720563600|0.3027878276|0.3027878276|0.3024707629|0.3027020834
2024-07-09 22:21:00|SAND|1720563660|0.3027059215|0.3028741938|0.302605384|0.3028718212
2024-07-09 22:22:00|SAND|1720563720|0.3028696111|0.3028696111|0.3027774583|0.3028590744
2024-07-09 22:23:00|SAND|1720563780|0.3028590214|0.3031765965|0.3027802319|0.3031602939
2024-07-09 22:24:00|SAND|1720563840|0.3031607594|0.3032983234|0.3030162186|0.3032332201
2024-07-09 22:25:00|SAND|1720563900|0.3032328546|0.3032328546|0.3030748506|0.3032151553
2024-07-09 22:26:00|SAND|1720563960|0.3032089027|0.3033528218|0.3032071331|0.3032874656
2024-07-09 22:27:00|SAND|1720564020|0.3032514384|0.3032685864|0.3030362912|0.3032606508
2024-07-09 22:28:00|SAND|1720564080|0.3032638115|0.3033996401|0.3031620864|0.3033572233
2024-07-09 22:29:00|SAND|1720564140|0.3033572045|0.3033580278|0.3031883128|0.3031883128
2024-07-09 22:30:00|SAND|1720564200|0.303205773|0.3032058978|0.3031708327|0.3031908975
2024-07-09 22:31:00|SAND|1720564260|0.3031939974|0.3035318379|0.3031436856|0.3034954893
2024-07-09 22:32:00|SAND|1720564320|0.303538851|0.3037450214|0.303538851|0.3036608929
2024-07-09 22:33:00|SAND|1720564380|0.303660851|0.3042388405|0.3036517375|0.3040546969
2024-07-09 22:34:00|SAND|1720564440|0.3040598623|0.3040598623|0.3039183269|0.3039656407
2024-07-09 22:35:00|SAND|1720564500|0.3039533747|0.3039533747|0.3033551139|0.3033573507
2024-07-09 22:36:00|SAND|1720564560|0.303357796|0.3034651344|0.3032990916|0.3034574861
2024-07-09 22:37:00|SAND|1720564620|0.3034644708|0.303619635|0.3030773921|0.3031951534
2024-07-09 22:38:00|SAND|1720564680|0.303193935|0.3032393426|0.303182347|0.303228584
2024-07-09 22:39:00|SAND|1720564740|0.3032347947|0.3033518441|0.3031841031|0.3033403118
2024-07-09 22:40:00|SAND|1720564800|0.3033401447|0.3033932975|0.3033304406|0.3033313531
2024-07-09 22:41:00|SAND|1720564860|0.3033315966|0.3033315966|0.3030532638|0.3031890841
2024-07-09 22:42:00|SAND|1720564920|0.3031919044|0.3032310506|0.3031299323|0.3031414017
2024-07-09 22:43:00|SAND|1720564980|0.3031308045|0.303179211|0.303032126|0.3031203709
2024-07-09 22:44:00|SAND|1720565040|0.3031203386|0.3032303914|0.3029799314|0.3030268922
2024-07-09 22:45:00|SAND|1720565100|0.3030237059|0.3032557367|0.3029531807|0.3032445089
2024-07-09 22:46:00|SAND|1720565160|0.3032628747|0.3033045512|0.3032499807|0.3032975435
2024-07-09 22:47:00|SAND|1720565220|0.3033415584|0.3035526455|0.3032827928|0.3035383723
2024-07-09 22:48:00|SAND|1720565280|0.3035406137|0.3039919739|0.3035179727|0.3039829597
2024-07-09 22:49:00|SAND|1720565340|0.303982493|0.3042853973|0.3038751745|0.3042845699
2024-07-09 22:50:00|SAND|1720565400|0.3042830284|0.3043532068|0.3042830284|0.3043528478
2024-07-09 22:51:00|SAND|1720565460|0.3043577353|0.3050425262|0.3043577353|0.305027072
2024-07-09 22:52:00|SAND|1720565520|0.3050270721|0.3051696405|0.304908438|0.304908438
2024-07-09 22:53:00|SAND|1720565580|0.3049033191|0.3049033191|0.30421193|0.30421193
2024-07-09 22:54:00|SAND|1720565640|0.3042189124|0.3048900875|0.3042176888|0.304821771
2024-07-09 22:55:00|SAND|1720565700|0.3048279186|0.3049472356|0.3047783816|0.3048570512
2024-07-09 22:56:00|SAND|1720565760|0.3048576348|0.3048615046|0.304675289|0.3047141887
2024-07-09 22:57:00|SAND|1720565820|0.3047288656|0.3047301212|0.3040108648|0.3040113634
2024-07-09 22:58:00|SAND|1720565880|0.3039983942|0.3040044391|0.3036578756|0.3036580664
2024-07-09 22:59:00|SAND|1720565940|0.3036624412|0.3036624412|0.303443935|0.3034685997
2024-07-09 23:00:00|SAND|1720566000|0.3034683741|0.3034683741|0.3030375815|0.3030743617
2024-07-09 23:01:00|SAND|1720566060|0.3030740836|0.3032482128|0.3030112276|0.3030112276
2024-07-09 23:02:00|SAND|1720566120|0.3030003458|0.3030003458|0.3028633517|0.3029460152
2024-07-09 23:03:00|SAND|1720566180|0.3029471799|0.3029856853|0.3029134366|0.3029143124
2024-07-09 23:04:00|SAND|1720566240|0.3029228572|0.3030854289|0.3028849695|0.3030486609
2024-07-09 23:05:00|SAND|1720566300|0.3030717365|0.3034860251|0.3030717365|0.3034492945
2024-07-09 23:06:00|SAND|1720566360|0.3034366677|0.3037290376|0.3030804421|0.3037272942
2024-07-09 23:07:00|SAND|1720566420|0.3037286915|0.3038811815|0.3037269344|0.3038033762
2024-07-09 23:08:00|SAND|1720566480|0.30381461|0.3041567399|0.3037913192|0.3037943292
2024-07-09 23:09:00|SAND|1720566540|0.3037951377|0.3039402645|0.303764222|0.3039163597
2024-07-09 23:10:00|SAND|1720566600|0.3039061724|0.3040777329|0.3038625281|0.3038625281
2024-07-09 23:11:00|SAND|1720566660|0.3038574427|0.3038574427|0.3037787433|0.3037840242
2024-07-09 23:12:00|SAND|1720566720|0.3037919017|0.3037919017|0.3036759427|0.3037089321
2024-07-09 23:13:00|SAND|1720566780|0.3036915367|0.3036915367|0.3032581451|0.3033905515
2024-07-09 23:14:00|SAND|1720566840|0.3033950723|0.3036822632|0.3033950723|0.3036270362
2024-07-09 23:15:00|SAND|1720566900|0.3036294856|0.3036294856|0.3033900708|0.3033914945
2024-07-09 23:16:00|SAND|1720566960|0.3033915347|0.3034017554|0.3033030815|0.3033119775
2024-07-09 23:17:00|SAND|1720567020|0.3033128163|0.3034069634|0.3032341552|0.3032880509
2024-07-09 23:18:00|SAND|1720567080|0.3032851614|0.3033864155|0.3032379766|0.303374644
2024-07-09 23:19:00|SAND|1720567140|0.3033770498|0.3035692402|0.3028009488|0.3028179144
2024-07-09 23:20:00|SAND|1720567200|0.302815332|0.302815332|0.3024722305|0.3025475508
2024-07-09 23:21:00|SAND|1720567260|0.3025530798|0.3026817254|0.3025127401|0.3026028305
2024-07-09 23:22:00|SAND|1720567320|0.3026030436|0.3028793456|0.3025977023|0.3028507177
2024-07-09 23:23:00|SAND|1720567380|0.3028304559|0.3029270926|0.3027151108|0.3027304253
2024-07-09 23:24:00|SAND|1720567440|0.3027388511|0.3027676358|0.3027144299|0.3027638402
2024-07-09 23:25:00|SAND|1720567500|0.3027671814|0.3036227459|0.3027554711|0.30356204
2024-07-09 23:26:00|SAND|1720567560|0.3035482353|0.3035482353|0.3033991786|0.3034618113
2024-07-09 23:27:00|SAND|1720567620|0.3034538148|0.303754313|0.3034538148|0.3036887554
2024-07-09 23:28:00|SAND|1720567680|0.303690384|0.3037397889|0.3036825751|0.3037122064
2024-07-09 23:29:00|SAND|1720567740|0.303710583|0.303747562|0.3035676905|0.3035824262
2024-07-09 23:30:00|SAND|1720567800|0.3035816904|0.303585196|0.3029869523|0.3029869523
2024-07-09 23:31:00|SAND|1720567860|0.3029844248|0.3029844248|0.3027890751|0.3028553453
2024-07-09 23:32:00|SAND|1720567920|0.3028566386|0.3029185567|0.3028390391|0.3028964825
2024-07-09 23:33:00|SAND|1720567980|0.3029033394|0.3031645437|0.3029033394|0.3031426336
2024-07-09 23:34:00|SAND|1720568040|0.303134325|0.3033305382|0.3031333255|0.3033305382
2024-07-09 23:35:00|SAND|1720568100|0.303333001|0.3038231617|0.303333001|0.3035761018
2024-07-09 23:36:00|SAND|1720568160|0.3035759956|0.3036845126|0.3035202525|0.3036845126
2024-07-09 23:37:00|SAND|1720568220|0.3036839876|0.3037237083|0.3036456917|0.3036859305
2024-07-09 23:38:00|SAND|1720568280|0.303692364|0.3038084111|0.3036435386|0.3037968632
2024-07-09 23:39:00|SAND|1720568340|0.3038072291|0.3039558977|0.30379119|0.3038994086
2024-07-09 23:40:00|SAND|1720568400|0.3038688273|0.303921937|0.3038258636|0.3039064021
2024-07-09 23:41:00|SAND|1720568460|0.3039259782|0.3041464341|0.3037413343|0.3041439898
2024-07-09 23:42:00|SAND|1720568520|0.304155385|0.3042132769|0.304155385|0.3041589646
2024-07-09 23:43:00|SAND|1720568580|0.3041600911|0.3041863026|0.3040950021|0.3041863026
2024-07-09 23:44:00|SAND|1720568640|0.3041859969|0.3045063334|0.3041831322|0.3044936131
2024-07-09 23:45:00|SAND|1720568700|0.3044671558|0.3044671558|0.3040283816|0.304036465
2024-07-09 23:46:00|SAND|1720568760|0.3040328222|0.3042491546|0.3039791677|0.3042491546
2024-07-09 23:47:00|SAND|1720568820|0.3042530421|0.3044317347|0.3042530421|0.3044118128
2024-07-09 23:48:00|SAND|1720568880|0.3044095173|0.3044095173|0.303247747|0.303247747
2024-07-09 23:49:00|SAND|1720568940|0.3032534436|0.3034203787|0.3032534436|0.3034045906
2024-07-09 23:50:00|SAND|1720569000|0.3034075426|0.303471291|0.3033596366|0.3033596366
2024-07-09 23:51:00|SAND|1720569060|0.3033605604|0.3034060793|0.3033605604|0.3034059768
2024-07-09 23:52:00|SAND|1720569120|0.3034135819|0.3034135819|0.3033134499|0.3033475546
2024-07-09 23:53:00|SAND|1720569180|0.3033462894|0.3033462894|0.3031786508|0.3032483661
2024-07-09 23:54:00|SAND|1720569240|0.3032489793|0.3033207969|0.3032489793|0.3032952879
2024-07-09 23:55:00|SAND|1720569300|0.3032857052|0.3034149407|0.3032769151|0.3034094586
2024-07-09 23:56:00|SAND|1720569360|0.3034102734|0.3035587916|0.3033714022|0.3035574009
2024-07-09 23:57:00|SAND|1720569420|0.3035632073|0.3035712485|0.3035223792|0.3035223792
2024-07-09 23:58:00|SAND|1720569480|0.3035203941|0.3035265788|0.3033996141|0.3033996993
2024-07-09 23:59:00|SAND|1720569540|0.3033998695|0.3036662745|0.3033396318|0.3036599028
2024-07-10 00:00:00|SAND|1720569600|0.3036654329|0.3045929018|0.3036142535|0.3045929018
2024-07-10 00:01:00|SAND|1720569660|0.3045816424|0.3045816424|0.3043935796|0.3043935796
2024-07-10 00:02:00|SAND|1720569720|0.3043888968|0.3045076161|0.3043262561|0.3045076161
2024-07-10 00:03:00|SAND|1720569780|0.3045098214|0.3046245668|0.3044057721|0.304448669
2024-07-10 00:04:00|SAND|1720569840|0.3044541007|0.3044541007|0.3042879848|0.3043719714
2024-07-10 00:05:00|SAND|1720569900|0.3043587477|0.3044183998|0.3042739277|0.3043697618
2024-07-10 00:06:00|SAND|1720569960|0.3043785922|0.3046732596|0.3041349274|0.3046704831
2024-07-10 00:07:00|SAND|1720570020|0.3046683156|0.3047535942|0.3045320254|0.3045320254
2024-07-10 00:08:00|SAND|1720570080|0.3045268643|0.3046177295|0.3044486028|0.3046132844
2024-07-10 00:09:00|SAND|1720570140|0.3046224244|0.3047564566|0.3044733994|0.3045000884
2024-07-10 00:10:00|SAND|1720570200|0.3044522046|0.3045562904|0.304283969|0.3045143361
2024-07-10 00:11:00|SAND|1720570260|0.3045234903|0.3047133134|0.3045234903|0.3046445846
2024-07-10 00:12:00|SAND|1720570320|0.3046339821|0.3046339821|0.3042807957|0.3045255669
2024-07-10 00:13:00|SAND|1720570380|0.3045258355|0.3045413916|0.3034142699|0.3034142699
2024-07-10 00:14:00|SAND|1720570440|0.3034143697|0.3035936245|0.3032480693|0.3035430167
2024-07-10 00:15:00|SAND|1720570500|0.3035378976|0.3035378976|0.3033986471|0.303411025
2024-07-10 00:16:00|SAND|1720570560|0.3034107522|0.3034107522|0.303198891|0.3031998953
2024-07-10 00:17:00|SAND|1720570620|0.3032010602|0.303212696|0.3030673788|0.3030673788
2024-07-10 00:18:00|SAND|1720570680|0.3030218343|0.3030232633|0.3027177334|0.3027485753
2024-07-10 00:19:00|SAND|1720570740|0.3027546139|0.3038715172|0.3027383052|0.3038196003
2024-07-10 00:20:00|SAND|1720570800|0.3038084164|0.3039062346|0.3038080858|0.3038895194
2024-07-10 00:21:00|SAND|1720570860|0.3038911584|0.3039013654|0.3033403168|0.3033566529
2024-07-10 00:22:00|SAND|1720570920|0.30337138|0.30337138|0.3029796619|0.3029941327
2024-07-10 00:23:00|SAND|1720570980|0.3030059518|0.3030237551|0.3025435152|0.3027379538
2024-07-10 00:24:00|SAND|1720571040|0.3027750389|0.3029720824|0.302091872|0.3020954012
2024-07-10 00:25:00|SAND|1720571100|0.3020872194|0.3022717347|0.3020135513|0.3020135513
2024-07-10 00:26:00|SAND|1720571160|0.3019796625|0.3019796625|0.3015749004|0.3019032465
2024-07-10 00:27:00|SAND|1720571220|0.3019043929|0.3020511097|0.3019043929|0.3020506071
2024-07-10 00:28:00|SAND|1720571280|0.3020522496|0.3021493346|0.3018883436|0.3020021987
2024-07-10 00:29:00|SAND|1720571340|0.302007031|0.3020294918|0.3018579186|0.3020294918
2024-07-10 00:30:00|SAND|1720571400|0.3020296368|0.3022717974|0.3019964919|0.3022667516
2024-07-10 00:31:00|SAND|1720571460|0.3022692851|0.302595842|0.302220704|0.3024075819
2024-07-10 00:32:00|SAND|1720571520|0.3024073138|0.3026254198|0.3023674377|0.3025727375
2024-07-10 00:33:00|SAND|1720571580|0.3025696271|0.302719567|0.3025696271|0.3027047924
2024-07-10 00:34:00|SAND|1720571640|0.3027085255|0.3034752536|0.3027018567|0.3034223504
2024-07-10 00:35:00|SAND|1720571700|0.3033685657|0.3033718214|0.3024952328|0.3026187638
2024-07-10 00:36:00|SAND|1720571760|0.3026147021|0.3033715956|0.3025010218|0.3033715956
2024-07-10 00:37:00|SAND|1720571820|0.3033750923|0.303522638|0.3033750923|0.3034736125
2024-07-10 00:38:00|SAND|1720571880|0.3034843113|0.3036904125|0.303483076|0.3036528286
2024-07-10 00:39:00|SAND|1720571940|0.30363738|0.3036398441|0.3034550772|0.3035333994
2024-07-10 00:40:00|SAND|1720572000|0.3035336069|0.3037133131|0.3035008065|0.3037133131
2024-07-10 00:41:00|SAND|1720572060|0.3037194252|0.3037951722|0.3037194252|0.3037906803
2024-07-10 00:42:00|SAND|1720572120|0.3037925566|0.3040015535|0.3033685807|0.3033730125
2024-07-10 00:43:00|SAND|1720572180|0.3033723751|0.3037630132|0.3033024781|0.3035443824
2024-07-10 00:44:00|SAND|1720572240|0.3035567851|0.303793176|0.3035567851|0.3037111124
2024-07-10 00:45:00|SAND|1720572300|0.3037147964|0.3038249276|0.3036874235|0.3037376187
2024-07-10 00:46:00|SAND|1720572360|0.3037429991|0.3039141192|0.3037429991|0.3039141192
2024-07-10 00:47:00|SAND|1720572420|0.3039143094|0.3041010846|0.3039143094|0.3039755793
2024-07-10 00:48:00|SAND|1720572480|0.3039755928|0.3039786068|0.303623453|0.303837294
2024-07-10 00:49:00|SAND|1720572540|0.3038370248|0.3038370248|0.3033649572|0.3035749296
2024-07-10 00:50:00|SAND|1720572600|0.3036132156|0.3038771486|0.3035532259|0.3038493903
2024-07-10 00:51:00|SAND|1720572660|0.3038215846|0.303821587|0.3035583718|0.3036443615
2024-07-10 00:52:00|SAND|1720572720|0.3036450037|0.3037188833|0.3036161057|0.3036310127
2024-07-10 00:53:00|SAND|1720572780|0.3036211166|0.3036211166|0.3034163622|0.3034459222
2024-07-10 00:54:00|SAND|1720572840|0.3034482271|0.3034482271|0.3023562918|0.3024474289
2024-07-10 00:55:00|SAND|1720572900|0.3024456211|0.3025659172|0.3024110983|0.3024504355
2024-07-10 00:56:00|SAND|1720572960|0.3024306864|0.3024306864|0.3018764177|0.3019013327
2024-07-10 00:57:00|SAND|1720573020|0.3019010695|0.3020898096|0.3019010695|0.3019904218
2024-07-10 00:58:00|SAND|1720573080|0.3019881942|0.3019881942|0.3009865718|0.3009865718
2024-07-10 00:59:00|SAND|1720573140|0.3009978492|0.3010012781|0.3007806422|0.3009282435
2024-07-10 01:00:00|SAND|1720573200|0.3009279578|0.3023775996|0.3009176536|0.3023154465
2024-07-10 01:01:00|SAND|1720573260|0.3022974739|0.3025371327|0.3021876239|0.3025371327
2024-07-10 01:02:00|SAND|1720573320|0.3025342681|0.3026359494|0.3019909858|0.3020707495
2024-07-10 01:03:00|SAND|1720573380|0.3020567033|0.3020847901|0.3019863541|0.302049482
2024-07-10 01:04:00|SAND|1720573440|0.3020529295|0.3021037352|0.302004284|0.3021025135
2024-07-10 01:05:00|SAND|1720573500|0.3021294474|0.3021453412|0.301139005|0.3011993113
2024-07-10 01:06:00|SAND|1720573560|0.3012124512|0.301246749|0.3008753144|0.3008833432
2024-07-10 01:07:00|SAND|1720573620|0.3008860389|0.301390286|0.3008860389|0.301390286
2024-07-10 01:08:00|SAND|1720573680|0.3014099013|0.3018450265|0.3014099013|0.301833052
2024-07-10 01:09:00|SAND|1720573740|0.3018099095|0.3021569365|0.3018099095|0.302009913
2024-07-10 01:10:00|SAND|1720573800|0.3020380982|0.3020380982|0.3019267958|0.3019630374
2024-07-10 01:11:00|SAND|1720573860|0.3019680977|0.3028423995|0.3019414483|0.3027696827
2024-07-10 01:12:00|SAND|1720573920|0.3027749341|0.3034937679|0.3027749341|0.3034937679
2024-07-10 01:13:00|SAND|1720573980|0.3034768601|0.3036164327|0.3034655853|0.3036130192
2024-07-10 01:14:00|SAND|1720574040|0.3036081005|0.3038266919|0.3035096111|0.3037746656
2024-07-10 01:15:00|SAND|1720574100|0.3037760338|0.3038358637|0.3037760338|0.3038349171
2024-07-10 01:16:00|SAND|1720574160|0.3038395357|0.3039335081|0.3037243988|0.303800322
2024-07-10 01:17:00|SAND|1720574220|0.3038055758|0.3038838597|0.3037538837|0.303876352
2024-07-10 01:18:00|SAND|1720574280|0.3038799901|0.3038799901|0.3031419003|0.3031419003
2024-07-10 01:19:00|SAND|1720574340|0.3031322577|0.3031322577|0.3029524256|0.3029891909
2024-07-10 01:20:00|SAND|1720574400|0.3029870379|0.303282039|0.3026860744|0.3032820387
2024-07-10 01:21:00|SAND|1720574460|0.3033193323|0.3037991588|0.3033193323|0.3037613873
2024-07-10 01:22:00|SAND|1720574520|0.3037609853|0.3039197163|0.3037366644|0.303905707
2024-07-10 01:23:00|SAND|1720574580|0.303900903|0.303900903|0.3038059477|0.3038264602
2024-07-10 01:24:00|SAND|1720574640|0.3038265877|0.3038297442|0.3032314183|0.3032477443
2024-07-10 01:25:00|SAND|1720574700|0.3032508242|0.3032508263|0.3030345832|0.3030760167
2024-07-10 01:26:00|SAND|1720574760|0.3030492785|0.3030699314|0.3030108972|0.3030481587
2024-07-10 01:27:00|SAND|1720574820|0.3030156388|0.3031989694|0.3028529963|0.3031989694
2024-07-10 01:28:00|SAND|1720574880|0.3032013237|0.3033853489|0.3031939583|0.3033840646
2024-07-10 01:29:00|SAND|1720574940|0.3033875902|0.3034210747|0.30323896|0.3032391518
2024-07-10 01:30:00|SAND|1720575000|0.3032411172|0.3042658194|0.3029954703|0.3042507896
2024-07-10 01:31:00|SAND|1720575060|0.3042229652|0.3047638299|0.3042229652|0.3047638299
2024-07-10 01:32:00|SAND|1720575120|0.3047642883|0.3054593829|0.3047642883|0.3053435959
2024-07-10 01:33:00|SAND|1720575180|0.3053265662|0.3055037785|0.305188616|0.305188616
2024-07-10 01:34:00|SAND|1720575240|0.3050840793|0.3050840793|0.3046356237|0.3046356237
2024-07-10 01:35:00|SAND|1720575300|0.3046559186|0.3050129896|0.3045614641|0.3049160294
2024-07-10 01:36:00|SAND|1720575360|0.3049598855|0.3050271431|0.3048400644|0.3049897936
2024-07-10 01:37:00|SAND|1720575420|0.3049624831|0.3054395447|0.304879716|0.3053665573
2024-07-10 01:38:00|SAND|1720575480|0.3053617577|0.3055159865|0.3051243785|0.3051243785
2024-07-10 01:39:00|SAND|1720575540|0.3051257361|0.305181737|0.3049369981|0.3050401924
2024-07-10 01:40:00|SAND|1720575600|0.3050574079|0.3050716175|0.3047988845|0.3048427231
2024-07-10 01:41:00|SAND|1720575660|0.3048445796|0.3048445796|0.3045591029|0.3045591029
2024-07-10 01:42:00|SAND|1720575720|0.3045876995|0.3045876995|0.3038139494|0.303824419
2024-07-10 01:43:00|SAND|1720575780|0.3038421919|0.3038434293|0.3027293041|0.3029007151
2024-07-10 01:44:00|SAND|1720575840|0.3029158075|0.3029879783|0.3029158075|0.302940211
2024-07-10 01:45:00|SAND|1720575900|0.3029421217|0.3031321038|0.3029246462|0.3031083044
2024-07-10 01:46:00|SAND|1720575960|0.3031083243|0.3031787078|0.3030146887|0.3031346607
2024-07-10 01:47:00|SAND|1720576020|0.3031360651|0.3032640585|0.3027372402|0.3028634532
2024-07-10 01:48:00|SAND|1720576080|0.3028802916|0.302921525|0.3028000813|0.3028030247
2024-07-10 01:49:00|SAND|1720576140|0.3028010985|0.3029569409|0.3025003216|0.3025212955
2024-07-10 01:50:00|SAND|1720576200|0.302520068|0.3027497942|0.302520068|0.3026804335
2024-07-10 01:51:00|SAND|1720576260|0.3026902658|0.3027410463|0.3026255226|0.302660848
2024-07-10 01:52:00|SAND|1720576320|0.3026586822|0.3028493013|0.3026586822|0.3027608853
2024-07-10 01:53:00|SAND|1720576380|0.3027553148|0.3030920805|0.302716975|0.3027801213
2024-07-10 01:54:00|SAND|1720576440|0.302782228|0.3029463658|0.3026779708|0.3029068289
2024-07-10 01:55:00|SAND|1720576500|0.302903481|0.3038247663|0.3027150115|0.3036504594
2024-07-10 01:56:00|SAND|1720576560|0.3036515518|0.3043073291|0.3036515518|0.3042526623
2024-07-10 01:57:00|SAND|1720576620|0.304247377|0.3043707569|0.3040852111|0.3041073553
2024-07-10 01:58:00|SAND|1720576680|0.304088738|0.3041986734|0.3039057803|0.3041986438
2024-07-10 01:59:00|SAND|1720576740|0.3041931758|0.3041931758|0.304129894|0.3041609054
2024-07-10 02:00:00|SAND|1720576800|0.3041612351|0.3042168169|0.3039742275|0.3040400261
2024-07-10 02:01:00|SAND|1720576860|0.3040385939|0.3040940144|0.3038188977|0.3038436955
2024-07-10 02:02:00|SAND|1720576920|0.3038451297|0.3039673204|0.3038451297|0.3039285997
2024-07-10 02:03:00|SAND|1720576980|0.3039328852|0.3039542572|0.3030721056|0.3032845944
2024-07-10 02:04:00|SAND|1720577040|0.3033170428|0.3036357173|0.3033127152|0.3035741435
2024-07-10 02:05:00|SAND|1720577100|0.3035739228|0.3035739228|0.3033481895|0.3034688305
2024-07-10 02:06:00|SAND|1720577160|0.3034711905|0.3035180031|0.3014032547|0.3029806097
2024-07-10 02:07:00|SAND|1720577220|0.3029752965|0.3037054223|0.3029251282|0.3035165699
2024-07-10 02:08:00|SAND|1720577280|0.3035194325|0.3038118012|0.3035194325|0.3035464338
2024-07-10 02:09:00|SAND|1720577340|0.3035356325|0.3035356325|0.303180285|0.3031964225
2024-07-10 02:10:00|SAND|1720577400|0.3031680133|0.3031696482|0.3024806982|0.3025864867
2024-07-10 02:11:00|SAND|1720577460|0.3025772159|0.3025874166|0.3023887998|0.3024032535
2024-07-10 02:12:00|SAND|1720577520|0.3024225719|0.3025128817|0.302403361|0.3024056683
2024-07-10 02:13:00|SAND|1720577580|0.3023978509|0.302558237|0.3023978509|0.3025381432
2024-07-10 02:14:00|SAND|1720577640|0.3025341467|0.3025341977|0.3023406945|0.3023406945
2024-07-10 02:15:00|SAND|1720577700|0.3023005304|0.3023005304|0.3013566469|0.3016491767
2024-07-10 02:16:00|SAND|1720577760|0.3016767779|0.3017687653|0.3014843041|0.3016535034
2024-07-10 02:17:00|SAND|1720577820|0.3016609529|0.3020532296|0.3016601657|0.3019303622
2024-07-10 02:18:00|SAND|1720577880|0.3019311357|0.3020683041|0.3016980432|0.3020683041
2024-07-10 02:19:00|SAND|1720577940|0.3020542481|0.302059245|0.3016355083|0.3016385109
2024-07-10 02:20:00|SAND|1720578000|0.3016324863|0.3016324863|0.3013225617|0.3013715764
2024-07-10 02:21:00|SAND|1720578060|0.3013615904|0.3015947149|0.3011771355|0.3015700814
2024-07-10 02:22:00|SAND|1720578120|0.301577079|0.301588446|0.3013392204|0.3014221945
2024-07-10 02:23:00|SAND|1720578180|0.3014113248|0.3014113248|0.3013205659|0.3013221442
2024-07-10 02:24:00|SAND|1720578240|0.3013263546|0.3014568748|0.3011324727|0.3014091465
2024-07-10 02:25:00|SAND|1720578300|0.3014201886|0.3016733311|0.3014190432|0.3014554014
2024-07-10 02:26:00|SAND|1720578360|0.3014561822|0.3014561822|0.3011847877|0.3012110756
2024-07-10 02:27:00|SAND|1720578420|0.3012117394|0.3018546888|0.3011873168|0.30179304
2024-07-10 02:28:00|SAND|1720578480|0.3017882464|0.3018708738|0.3017257493|0.3018063214
2024-07-10 02:29:00|SAND|1720578540|0.3018059662|0.3019428802|0.3017993788|0.301922621
2024-07-10 02:30:00|SAND|1720578600|0.3019307576|0.3025636343|0.3019181343|0.3025153817
2024-07-10 02:31:00|SAND|1720578660|0.302484263|0.302484263|0.302156582|0.3022402482
2024-07-10 02:32:00|SAND|1720578720|0.3022240206|0.3025834893|0.3016748114|0.3016778979
2024-07-10 02:33:00|SAND|1720578780|0.301682111|0.3026718241|0.301682111|0.3024142775
2024-07-10 02:34:00|SAND|1720578840|0.30243742|0.302643228|0.3024161921|0.3025038371
2024-07-10 02:35:00|SAND|1720578900|0.3025667624|0.302798865|0.3025667624|0.3027988646
2024-07-10 02:36:00|SAND|1720578960|0.302845547|0.3029196364|0.3025988686|0.3026326053
2024-07-10 02:37:00|SAND|1720579020|0.3026325954|0.3031968419|0.3026325954|0.3031968419
2024-07-10 02:38:00|SAND|1720579080|0.3032010255|0.303514296|0.3031351624|0.3034915889
2024-07-10 02:39:00|SAND|1720579140|0.3034977975|0.3037868778|0.303446596|0.3037658981
2024-07-10 02:40:00|SAND|1720579200|0.303769198|0.303769198|0.3035022274|0.3035771044
2024-07-10 02:41:00|SAND|1720579260|0.3035876586|0.3038560782|0.3035764295|0.3038560782
2024-07-10 02:42:00|SAND|1720579320|0.3038482247|0.3039598786|0.3037499507|0.3039598786
2024-07-10 02:43:00|SAND|1720579380|0.3039609481|0.3042343467|0.303948598|0.3041451122
2024-07-10 02:44:00|SAND|1720579440|0.3041547312|0.304164633|0.3038967321|0.3039140605
2024-07-10 02:45:00|SAND|1720579500|0.3039143572|0.3039143572|0.3035764243|0.3037645258
2024-07-10 02:46:00|SAND|1720579560|0.3037807601|0.3038037413|0.3036716677|0.3037167737
2024-07-10 02:47:00|SAND|1720579620|0.3037085052|0.3038074107|0.3036792916|0.3037125045
2024-07-10 02:48:00|SAND|1720579680|0.3037026093|0.3037561503|0.3037026093|0.3037237918
2024-07-10 02:49:00|SAND|1720579740|0.3037351906|0.3038388163|0.3034586739|0.3037048948
2024-07-10 02:50:00|SAND|1720579800|0.3037052842|0.3038233624|0.3034126957|0.3034126957
2024-07-10 02:51:00|SAND|1720579860|0.3034142274|0.3034142274|0.3031223061|0.303195971
2024-07-10 02:52:00|SAND|1720579920|0.3031873544|0.3031873544|0.3031413832|0.3031502729
2024-07-10 02:53:00|SAND|1720579980|0.3031402846|0.3035737793|0.3030914392|0.3035635736
2024-07-10 02:54:00|SAND|1720580040|0.3035611511|0.3036193119|0.3034952883|0.303550331
2024-07-10 02:55:00|SAND|1720580100|0.3035546453|0.3035748927|0.3034547537|0.3034654408
2024-07-10 02:56:00|SAND|1720580160|0.3034591158|0.3034664274|0.303384038|0.3034486386
2024-07-10 02:57:00|SAND|1720580220|0.3034515637|0.303966381|0.3033840367|0.3038290437
2024-07-10 02:58:00|SAND|1720580280|0.3038193468|0.3039262312|0.3037973008|0.3038828781
2024-07-10 02:59:00|SAND|1720580340|0.3038829714|0.3038829714|0.3038459348|0.3038613906
2024-07-10 03:00:00|SAND|1720580400|0.3038613351|0.3039584621|0.303811467|0.3038871267
2024-07-10 03:01:00|SAND|1720580460|0.3038967471|0.3039874843|0.3037936189|0.3039579118
2024-07-10 03:02:00|SAND|1720580520|0.303957489|0.3040157583|0.3039367569|0.3039957748
2024-07-10 03:03:00|SAND|1720580580|0.3039957985|0.3041882661|0.3037003199|0.3037003199
2024-07-10 03:04:00|SAND|1720580640|0.3037087798|0.3039230017|0.3037087798|0.3039230017
2024-07-10 03:05:00|SAND|1720580700|0.3039271138|0.3041809896|0.3039257288|0.304160238
2024-07-10 03:06:00|SAND|1720580760|0.3041565672|0.3043366722|0.3041495033|0.3043366722
2024-07-10 03:07:00|SAND|1720580820|0.3043417395|0.3044067077|0.3043252521|0.3043252521
2024-07-10 03:08:00|SAND|1720580880|0.3043329013|0.3046833594|0.3043329013|0.30463602
2024-07-10 03:09:00|SAND|1720580940|0.3046559741|0.3046559741|0.3045830307|0.3046213948
2024-07-10 03:10:00|SAND|1720581000|0.3046108147|0.3046138196|0.3044503129|0.3045015619
2024-07-10 03:11:00|SAND|1720581060|0.3044907585|0.3044922944|0.3044122285|0.3044526208
2024-07-10 03:12:00|SAND|1720581120|0.3044522332|0.3044522332|0.3040032727|0.3040032727
2024-07-10 03:13:00|SAND|1720581180|0.304003475|0.3041389122|0.304003475|0.3041386523
2024-07-10 03:14:00|SAND|1720581240|0.3041394977|0.3041394977|0.3040654351|0.304071915
2024-07-10 03:15:00|SAND|1720581300|0.3040695613|0.3045345638|0.3039347481|0.3044834675
2024-07-10 03:16:00|SAND|1720581360|0.304450087|0.304450087|0.3042968049|0.3043279903
2024-07-10 03:17:00|SAND|1720581420|0.3043293083|0.3043410047|0.3042979086|0.3043221713
2024-07-10 03:18:00|SAND|1720581480|0.3043187279|0.3043579754|0.3042713001|0.3042861165
2024-07-10 03:19:00|SAND|1720581540|0.3042829544|0.3043820189|0.304198494|0.3043597348
2024-07-10 03:20:00|SAND|1720581600|0.3043609377|0.3043665706|0.304313198|0.3043607121
2024-07-10 03:21:00|SAND|1720581660|0.3043510505|0.3043718712|0.3042733367|0.3042733367
2024-07-10 03:22:00|SAND|1720581720|0.3042733361|0.3042733361|0.3032170184|0.3032170289
2024-07-10 03:23:00|SAND|1720581780|0.3032203173|0.3032262931|0.3031525303|0.3031588528
2024-07-10 03:24:00|SAND|1720581840|0.3031741012|0.3031773224|0.3030954739|0.3031773224
2024-07-10 03:25:00|SAND|1720581900|0.3031757982|0.3031948544|0.3031229552|0.3031948544
2024-07-10 03:26:00|SAND|1720581960|0.3031930577|0.3033376369|0.3031930577|0.3033358889
2024-07-10 03:27:00|SAND|1720582020|0.3033412869|0.3037597221|0.3031155952|0.3035639764
2024-07-10 03:28:00|SAND|1720582080|0.3035718839|0.3035718839|0.3035133768|0.3035681227
2024-07-10 03:29:00|SAND|1720582140|0.3035648391|0.3037352959|0.3035579839|0.3037222703
2024-07-10 03:30:00|SAND|1720582200|0.3037208154|0.3037211376|0.3034922859|0.3034968418
2024-07-10 03:31:00|SAND|1720582260|0.3034794733|0.3035242973|0.3034054798|0.3034791479
2024-07-10 03:32:00|SAND|1720582320|0.3034753601|0.3035671249|0.3034753601|0.3035500134
2024-07-10 03:33:00|SAND|1720582380|0.3035555628|0.3040285892|0.3035555628|0.3039051659
2024-07-10 03:34:00|SAND|1720582440|0.3039151194|0.3042382933|0.3039151194|0.3042295379
2024-07-10 03:35:00|SAND|1720582500|0.3042701828|0.3044098313|0.3033692622|0.3033752896
2024-07-10 03:36:00|SAND|1720582560|0.303330226|0.303330226|0.3030669092|0.3031718191
2024-07-10 03:37:00|SAND|1720582620|0.3031708675|0.3043174198|0.3031275102|0.3042397903
2024-07-10 03:38:00|SAND|1720582680|0.3042829774|0.304352489|0.3040872656|0.3040905622
2024-07-10 03:39:00|SAND|1720582740|0.3040946908|0.3046425153|0.3040946908|0.3046319328
2024-07-10 03:40:00|SAND|1720582800|0.3046319333|0.3046876263|0.3045625949|0.3046798771
2024-07-10 03:41:00|SAND|1720582860|0.3046805452|0.3047229175|0.3046099409|0.3046553742
2024-07-10 03:42:00|SAND|1720582920|0.3046561448|0.3046801664|0.3046392817|0.3046518865
2024-07-10 03:43:00|SAND|1720582980|0.304654302|0.304654302|0.3045807931|0.3046510908
2024-07-10 03:44:00|SAND|1720583040|0.3046512829|0.3046564176|0.3043222257|0.3043408508
2024-07-10 03:45:00|SAND|1720583100|0.3043611879|0.3043645423|0.3035226793|0.3036354195
2024-07-10 03:46:00|SAND|1720583160|0.303637758|0.3038702757|0.303637758|0.3038549122
2024-07-10 03:47:00|SAND|1720583220|0.3038616824|0.3039717423|0.3036982213|0.3039487124
2024-07-10 03:48:00|SAND|1720583280|0.3039481198|0.3040078503|0.3039481198|0.3039865349
2024-07-10 03:49:00|SAND|1720583340|0.3039862689|0.3043519574|0.3039678773|0.3043488194
2024-07-10 03:50:00|SAND|1720583400|0.3043565423|0.30438797|0.3043293961|0.3043371665
2024-07-10 03:51:00|SAND|1720583460|0.3042970565|0.3049459073|0.3042073584|0.3049459073
2024-07-10 03:52:00|SAND|1720583520|0.3049616665|0.3049616665|0.3047678442|0.3047708017
2024-07-10 03:53:00|SAND|1720583580|0.3047729313|0.3047729313|0.3046810811|0.3046902822
2024-07-10 03:54:00|SAND|1720583640|0.3046964956|0.3047170295|0.304578107|0.3045869883
2024-07-10 03:55:00|SAND|1720583700|0.3045810167|0.3048468945|0.3045810167|0.3048464987
2024-07-10 03:56:00|SAND|1720583760|0.3048468156|0.3048468156|0.30468323|0.3047048403
2024-07-10 03:57:00|SAND|1720583820|0.3047000186|0.3047006425|0.3042183969|0.3043966174
2024-07-10 03:58:00|SAND|1720583880|0.3043984925|0.3045401938|0.3043437144|0.3045399153
2024-07-10 03:59:00|SAND|1720583940|0.304540323|0.3046566771|0.3045396088|0.304653225
2024-07-10 04:00:00|SAND|1720584000|0.3046548531|0.3047209306|0.3046548531|0.3046766363
2024-07-10 04:01:00|SAND|1720584060|0.3046702036|0.3051284784|0.3046504008|0.3051284784
2024-07-10 04:02:00|SAND|1720584120|0.3051312314|0.3052179841|0.3051179481|0.3051917902
2024-07-10 04:03:00|SAND|1720584180|0.3051959414|0.30568126|0.3051940787|0.30568126
2024-07-10 04:04:00|SAND|1720584240|0.3057421595|0.3061146083|0.3057262324|0.3059552322
2024-07-10 04:05:00|SAND|1720584300|0.305941536|0.305941536|0.3056123386|0.3056133058
2024-07-10 04:06:00|SAND|1720584360|0.3056163221|0.3056388013|0.3053545703|0.3056382218
2024-07-10 04:07:00|SAND|1720584420|0.3056455926|0.3059362852|0.3055944786|0.3059362852
2024-07-10 04:08:00|SAND|1720584480|0.3059272321|0.3069310448|0.3058959587|0.3067950569
2024-07-10 04:09:00|SAND|1720584540|0.3068386303|0.3077885814|0.3068386303|0.3077885814
2024-07-10 04:10:00|SAND|1720584600|0.3078475345|0.3084238236|0.3078475345|0.3079102973
2024-07-10 04:11:00|SAND|1720584660|0.307874364|0.3079476027|0.3074899776|0.3079465245
2024-07-10 04:12:00|SAND|1720584720|0.3079475582|0.3079959186|0.3076413334|0.3077041689
2024-07-10 04:13:00|SAND|1720584780|0.3076962131|0.3077262195|0.3070717298|0.3072596507
2024-07-10 04:14:00|SAND|1720584840|0.3072910529|0.308032436|0.3072373753|0.3080253486
2024-07-10 04:15:00|SAND|1720584900|0.308010286|0.3083149135|0.308010286|0.3082785695
2024-07-10 04:16:00|SAND|1720584960|0.3082350593|0.3082388106|0.3076034178|0.3076182906
2024-07-10 04:17:00|SAND|1720585020|0.3076235961|0.3076326009|0.3072496737|0.3075246459
2024-07-10 04:18:00|SAND|1720585080|0.3075439524|0.3075439524|0.3074579994|0.3075089854
2024-07-10 04:19:00|SAND|1720585140|0.3075674917|0.3076737668|0.3073639036|0.3075611756
2024-07-10 04:20:00|SAND|1720585200|0.3075731816|0.307851313|0.3075544151|0.3076951631
2024-07-10 04:21:00|SAND|1720585260|0.3077041932|0.3079603651|0.3077041932|0.3079122274
2024-07-10 04:22:00|SAND|1720585320|0.3078979735|0.3089442045|0.3078918875|0.3089442045
2024-07-10 04:23:00|SAND|1720585380|0.3089916338|0.3095465881|0.3006691879|0.3006691879
2024-07-10 04:24:00|SAND|1720585440|0.30069271|0.3088235223|0.3005869229|0.3088217919
2024-07-10 04:25:00|SAND|1720585500|0.3088141525|0.309079531|0.3088141525|0.3090656155
2024-07-10 04:26:00|SAND|1720585560|0.3090491643|0.3091633774|0.3082081828|0.3084372769
2024-07-10 04:27:00|SAND|1720585620|0.3084357095|0.308785361|0.3083551831|0.308753318
2024-07-10 04:28:00|SAND|1720585680|0.3087554649|0.3095501174|0.3087396511|0.3095230981
2024-07-10 04:29:00|SAND|1720585740|0.3096397274|0.3098611019|0.3094939537|0.309629677
2024-07-10 04:30:00|SAND|1720585800|0.3096214392|0.3096735551|0.3093473807|0.3096043787
2024-07-10 04:31:00|SAND|1720585860|0.3096262375|0.3100229316|0.309315589|0.3093179716
2024-07-10 04:32:00|SAND|1720585920|0.3093368427|0.3094064057|0.3087991205|0.3093765739
2024-07-10 04:33:00|SAND|1720585980|0.3093739142|0.3095537187|0.3089617701|0.3094270062
2024-07-10 04:34:00|SAND|1720586040|0.3094467125|0.3099735206|0.3094467125|0.3096392816
2024-07-10 04:35:00|SAND|1720586100|0.3096246582|0.3096246582|0.3090405586|0.3091456778
2024-07-10 04:36:00|SAND|1720586160|0.3091385898|0.3091566533|0.3088667069|0.3090032894
2024-07-10 04:37:00|SAND|1720586220|0.3090052975|0.3096032022|0.3088814841|0.3095901523
2024-07-10 04:38:00|SAND|1720586280|0.3095943561|0.3106939585|0.3095943561|0.3106931712
2024-07-10 04:39:00|SAND|1720586340|0.310690065|0.3107187438|0.31007501|0.3102993198
2024-07-10 04:40:00|SAND|1720586400|0.3102997503|0.310636131|0.3101571584|0.310636131
2024-07-10 04:41:00|SAND|1720586460|0.3106359444|0.3106359444|0.3103222032|0.310492665
2024-07-10 04:42:00|SAND|1720586520|0.3105474506|0.3109544075|0.3105474506|0.3107060577
2024-07-10 04:43:00|SAND|1720586580|0.3107010303|0.3107284682|0.3103654213|0.3105248166
2024-07-10 04:44:00|SAND|1720586640|0.3105102537|0.3107041404|0.3101787984|0.310191077
2024-07-10 04:45:00|SAND|1720586700|0.3101559631|0.310174784|0.309888127|0.309888127
2024-07-10 04:46:00|SAND|1720586760|0.309885067|0.3098867799|0.3093578676|0.3093757969
2024-07-10 04:47:00|SAND|1720586820|0.309347511|0.309347511|0.3091066175|0.3091611211
2024-07-10 04:48:00|SAND|1720586880|0.3091704837|0.309730476|0.3091704837|0.3097239689
2024-07-10 04:49:00|SAND|1720586940|0.3097206842|0.3098851063|0.3097183183|0.3097988936
2024-07-10 04:50:00|SAND|1720587000|0.3098280398|0.3100965382|0.3098225285|0.3099930303
2024-07-10 04:51:00|SAND|1720587060|0.310017348|0.3108533609|0.310017348|0.310836361
2024-07-10 04:52:00|SAND|1720587120|0.3108490536|0.3109916719|0.3107783567|0.3108398577
2024-07-10 04:53:00|SAND|1720587180|0.3108382384|0.3110471726|0.3105811704|0.3109752607
2024-07-10 04:54:00|SAND|1720587240|0.3109313068|0.3109799968|0.3107478329|0.3109799968
2024-07-10 04:55:00|SAND|1720587300|0.3110055117|0.3110055117|0.3108265386|0.3109126047
2024-07-10 04:56:00|SAND|1720587360|0.3109005158|0.3109005158|0.3104354368|0.3104400298
2024-07-10 04:57:00|SAND|1720587420|0.3104362902|0.3106127164|0.3104362902|0.3106127164
2024-07-10 04:58:00|SAND|1720587480|0.3106258544|0.3108260421|0.3105720616|0.3108260421
2024-07-10 04:59:00|SAND|1720587540|0.3108258126|0.3110454843|0.3108253104|0.3109958957
2024-07-10 05:00:00|SAND|1720587600|0.311000582|0.3111915246|0.311000582|0.3111915246
2024-07-10 05:01:00|SAND|1720587660|0.3111922508|0.3113802421|0.3110559399|0.3113778364
2024-07-10 05:02:00|SAND|1720587720|0.3113031719|0.3113167938|0.3108219862|0.3109925935
2024-07-10 05:03:00|SAND|1720587780|0.3110066022|0.3110702767|0.3109466006|0.3110702767
2024-07-10 05:04:00|SAND|1720587840|0.311069369|0.317809188|0.311069369|0.3114212243
2024-07-10 05:05:00|SAND|1720587900|0.3114043241|0.3114387465|0.3112668811|0.3112668811
2024-07-10 05:06:00|SAND|1720587960|0.311235902|0.3113261026|0.3111600187|0.3112178959
2024-07-10 05:07:00|SAND|1720588020|0.3112340129|0.3114385747|0.311174794|0.3114385747
2024-07-10 05:08:00|SAND|1720588080|0.3117233656|0.3130284602|0.3117233656|0.3130284602
2024-07-10 05:09:00|SAND|1720588140|0.3130328444|0.3134367315|0.3130328444|0.3131015341
2024-07-10 05:10:00|SAND|1720588200|0.3131172294|0.3131722051|0.3126293694|0.3126588757
2024-07-10 05:11:00|SAND|1720588260|0.3127290432|0.3129118325|0.3126560226|0.3128862615
2024-07-10 05:12:00|SAND|1720588320|0.3128831318|0.3129148672|0.3126965799|0.3127340641
2024-07-10 05:13:00|SAND|1720588380|0.3127921388|0.3132556038|0.3121737537|0.3127941499
2024-07-10 05:14:00|SAND|1720588440|0.3127955325|0.3127973399|0.312494854|0.3125139827
2024-07-10 05:15:00|SAND|1720588500|0.3124995035|0.3125002157|0.3120014318|0.3120875106
2024-07-10 05:16:00|SAND|1720588560|0.3121389127|0.3123397626|0.3119996747|0.3120278723
2024-07-10 05:17:00|SAND|1720588620|0.3120003371|0.3122022718|0.311956999|0.3119764875
2024-07-10 05:18:00|SAND|1720588680|0.3119466779|0.3119466779|0.3115466647|0.3117933388
2024-07-10 05:19:00|SAND|1720588740|0.3117771029|0.3118739926|0.3117484787|0.3117712828
2024-07-10 05:20:00|SAND|1720588800|0.3117796338|0.3117796338|0.3116504218|0.3117164849
2024-07-10 05:21:00|SAND|1720588860|0.3117534876|0.3119620427|0.3117534876|0.311879022
2024-07-10 05:22:00|SAND|1720588920|0.3118758357|0.3118758357|0.3117162994|0.3117962984
2024-07-10 05:23:00|SAND|1720588980|0.3117800291|0.312059434|0.3117800291|0.311992624
2024-07-10 05:24:00|SAND|1720589040|0.3119774327|0.3121437861|0.3119564298|0.3121221855
2024-07-10 05:25:00|SAND|1720589100|0.3121221754|0.3123932216|0.3120578005|0.312322605
2024-07-10 05:26:00|SAND|1720589160|0.31232136|0.312500081|0.3114630896|0.3114630896
2024-07-10 05:27:00|SAND|1720589220|0.3114610625|0.3115196139|0.3113727712|0.3114930307
2024-07-10 05:28:00|SAND|1720589280|0.3114921075|0.3115356647|0.3114562769|0.3114582525
2024-07-10 05:29:00|SAND|1720589340|0.311437086|0.311437086|0.3112841601|0.3113463033
2024-07-10 05:30:00|SAND|1720589400|0.3113471596|0.3113471596|0.3111746616|0.3112001053
2024-07-10 05:31:00|SAND|1720589460|0.3111827387|0.3112999656|0.3110970406|0.3112864992
2024-07-10 05:32:00|SAND|1720589520|0.3112859365|0.3112875575|0.3108864412|0.3108864412
2024-07-10 05:33:00|SAND|1720589580|0.3108909348|0.3108909348|0.3103845178|0.3103970206
2024-07-10 05:34:00|SAND|1720589640|0.3104118439|0.3104189502|0.3099612485|0.3099761293
2024-07-10 05:35:00|SAND|1720589700|0.3099523313|0.3099562273|0.3095750099|0.3095750099
2024-07-10 05:36:00|SAND|1720589760|0.3095884478|0.3097461312|0.3094531378|0.3094823417
2024-07-10 05:37:00|SAND|1720589820|0.309453707|0.3098323835|0.309453707|0.3097489938
2024-07-10 05:38:00|SAND|1720589880|0.3097462297|0.3097462297|0.309571483|0.3095734326
2024-07-10 05:39:00|SAND|1720589940|0.3095692348|0.3103536593|0.3093790309|0.3103241743
2024-07-10 05:40:00|SAND|1720590000|0.3103267058|0.3106042647|0.3103267058|0.3104043493
2024-07-10 05:41:00|SAND|1720590060|0.3103887609|0.3103915647|0.3087984776|0.308811758
2024-07-10 05:42:00|SAND|1720590120|0.3087995834|0.3091061295|0.3084599202|0.3091059693
2024-07-10 05:43:00|SAND|1720590180|0.3091171306|0.3094349414|0.3091171306|0.3093431542
2024-07-10 05:44:00|SAND|1720590240|0.3093448949|0.3093448949|0.3091955267|0.3092890649
2024-07-10 05:45:00|SAND|1720590300|0.3092835254|0.3092835254|0.3091622955|0.3091681699
2024-07-10 05:46:00|SAND|1720590360|0.3091681197|0.3093987242|0.3091681197|0.3093617532
2024-07-10 05:47:00|SAND|1720590420|0.3093622342|0.3096305001|0.3093622342|0.3095988193
2024-07-10 05:48:00|SAND|1720590480|0.3095952457|0.3099305728|0.3095949397|0.3098208843
2024-07-10 05:49:00|SAND|1720590540|0.3098079302|0.3098368679|0.3096238863|0.3098210318
2024-07-10 05:50:00|SAND|1720590600|0.3098238711|0.3099363856|0.3097896353|0.3097953643
2024-07-10 05:51:00|SAND|1720590660|0.3097969079|0.3102600889|0.3095441788|0.310256645
2024-07-10 05:52:00|SAND|1720590720|0.3102604872|0.3103958244|0.3102174831|0.310263767
2024-07-10 05:53:00|SAND|1720590780|0.3102651963|0.3103606375|0.3102279571|0.310321922
2024-07-10 05:54:00|SAND|1720590840|0.3103290442|0.3104535255|0.3102471299|0.3102471299
2024-07-10 05:55:00|SAND|1720590900|0.3102468581|0.3102889575|0.3102283632|0.3102314139
2024-07-10 05:56:00|SAND|1720590960|0.3102347042|0.3102447325|0.3099176644|0.3099202656
2024-07-10 05:57:00|SAND|1720591020|0.3099148367|0.3099148367|0.3097068104|0.3098529156
2024-07-10 05:58:00|SAND|1720591080|0.3098492847|0.309898433|0.3097771769|0.3098698644
2024-07-10 05:59:00|SAND|1720591140|0.3098740948|0.3100957374|0.3098361122|0.3099905265
2024-07-10 06:00:00|SAND|1720591200|0.3099915495|0.3099915495|0.3097859315|0.3097882257
2024-07-10 06:01:00|SAND|1720591260|0.3097876516|0.3098091447|0.3096688624|0.3096688624
2024-07-10 06:02:00|SAND|1720591320|0.3096725452|0.3098157767|0.3096725452|0.3098157767
2024-07-10 06:03:00|SAND|1720591380|0.3097776863|0.3099423689|0.3097604663|0.3098293912
2024-07-10 06:04:00|SAND|1720591440|0.3098372255|0.3098372255|0.3089381097|0.3089381097
2024-07-10 06:05:00|SAND|1720591500|0.3088692054|0.3091486305|0.3087053211|0.3090602773
2024-07-10 06:06:00|SAND|1720591560|0.3090544381|0.3093354127|0.3090544381|0.3092996727
2024-07-10 06:07:00|SAND|1720591620|0.3092991885|0.3093628216|0.309225016|0.3092777949
2024-07-10 06:08:00|SAND|1720591680|0.3092754012|0.3092774401|0.3087025467|0.3087109302
2024-07-10 06:09:00|SAND|1720591740|0.3086952122|0.3086957274|0.3084513454|0.3084886248
2024-07-10 06:10:00|SAND|1720591800|0.308481393|0.309065135|0.308481393|0.3090623739
2024-07-10 06:11:00|SAND|1720591860|0.3090712966|0.3094218045|0.3011919902|0.3012709512
2024-07-10 06:12:00|SAND|1720591920|0.3012709506|0.3094656608|0.3012709506|0.3094387569
2024-07-10 06:13:00|SAND|1720591980|0.3094433677|0.3099154437|0.3094433677|0.3099154437
2024-07-10 06:14:00|SAND|1720592040|0.3099540103|0.3102016803|0.3099540103|0.3100229499
2024-07-10 06:15:00|SAND|1720592100|0.3099762013|0.3100251905|0.3098247448|0.3098836973
2024-07-10 06:16:00|SAND|1720592160|0.3099095347|0.3100288841|0.3099095347|0.3099473006
2024-07-10 06:17:00|SAND|1720592220|0.3099543729|0.3102201838|0.3098348265|0.3102201838
2024-07-10 06:18:00|SAND|1720592280|0.3102384683|0.3103150658|0.3102179771|0.3102674057
2024-07-10 06:19:00|SAND|1720592340|0.3102833358|0.3103266364|0.3101067246|0.310191141
2024-07-10 06:20:00|SAND|1720592400|0.3101977139|0.3107118315|0.3101881615|0.3106728664
2024-07-10 06:21:00|SAND|1720592460|0.3106769483|0.3109677294|0.3103685158|0.3106226972
2024-07-10 06:22:00|SAND|1720592520|0.3106167249|0.3111074343|0.3106167249|0.3110978947
2024-07-10 06:23:00|SAND|1720592580|0.3110917894|0.3110924523|0.3104331203|0.3105215175
2024-07-10 06:24:00|SAND|1720592640|0.3105168407|0.3105211737|0.3103755122|0.3103755122
2024-07-10 06:25:00|SAND|1720592700|0.3103813382|0.3103813382|0.3103146279|0.3103146279
2024-07-10 06:26:00|SAND|1720592760|0.3103132404|0.3104314312|0.310123903|0.3104170499
2024-07-10 06:27:00|SAND|1720592820|0.3104173918|0.310484887|0.3103368373|0.3103368373
2024-07-10 06:28:00|SAND|1720592880|0.3103451772|0.3104331126|0.3103423677|0.3104030743
2024-07-10 06:29:00|SAND|1720592940|0.3104064147|0.3104649749|0.3103775245|0.3104592758
2024-07-10 06:30:00|SAND|1720593000|0.3104649903|0.3106438271|0.3104649903|0.3106341017
2024-07-10 06:31:00|SAND|1720593060|0.3106481632|0.3109459891|0.3106206682|0.3108201929
2024-07-10 06:32:00|SAND|1720593120|0.3108252915|0.3109203734|0.3106317674|0.3106317674
2024-07-10 06:33:00|SAND|1720593180|0.3106281031|0.3106786959|0.3106110144|0.3106482237
2024-07-10 06:34:00|SAND|1720593240|0.3106480312|0.3106835729|0.3106058277|0.3106669301
2024-07-10 06:35:00|SAND|1720593300|0.3106804392|0.3107319611|0.3105948457|0.3106997246
2024-07-10 06:36:00|SAND|1720593360|0.3107050705|0.3107979537|0.3105872441|0.310600705
2024-07-10 06:37:00|SAND|1720593420|0.3105971913|0.311124026|0.3105971913|0.3110426173
2024-07-10 06:38:00|SAND|1720593480|0.3110495966|0.3112241285|0.310992276|0.3112241285
2024-07-10 06:39:00|SAND|1720593540|0.3112211437|0.3113378001|0.3111586229|0.3113139679
2024-07-10 06:40:00|SAND|1720593600|0.3113534286|0.3115064284|0.3113534286|0.3114900915
2024-07-10 06:41:00|SAND|1720593660|0.3115006905|0.3115181383|0.3114708075|0.3114814034
2024-07-10 06:42:00|SAND|1720593720|0.3114840485|0.3119776954|0.3114840485|0.3114941894
2024-07-10 06:43:00|SAND|1720593780|0.311491188|0.3117672713|0.3113122698|0.3113122698
2024-07-10 06:44:00|SAND|1720593840|0.3113110855|0.3116822948|0.3113110855|0.3116765219
2024-07-10 06:45:00|SAND|1720593900|0.3116841444|0.3117010022|0.3116774175|0.3116904922
2024-07-10 06:46:00|SAND|1720593960|0.3117297154|0.3117342511|0.3115072982|0.3115072982
2024-07-10 06:47:00|SAND|1720594020|0.3114976357|0.3117149355|0.3114784634|0.3117143242
2024-07-10 06:48:00|SAND|1720594080|0.311715101|0.3119328575|0.3117142467|0.3118275236
2024-07-10 06:49:00|SAND|1720594140|0.3118263716|0.3122610103|0.3118263716|0.3119996385
2024-07-10 06:50:00|SAND|1720594200|0.3119936403|0.312134728|0.3119930797|0.3121146173
2024-07-10 06:51:00|SAND|1720594260|0.31211972|0.3126560768|0.3121052659|0.3126512011
2024-07-10 06:52:00|SAND|1720594320|0.3126468447|0.3126966435|0.3126272349|0.3126648877
2024-07-10 06:53:00|SAND|1720594380|0.3126645663|0.3126658426|0.3124694971|0.3124725336
2024-07-10 06:54:00|SAND|1720594440|0.3124667562|0.3124667562|0.3122279506|0.3122279506
2024-07-10 06:55:00|SAND|1720594500|0.3122293386|0.3122293386|0.3120103229|0.3121409187
2024-07-10 06:56:00|SAND|1720594560|0.3121268913|0.3125090442|0.3120051858|0.3124880135
2024-07-10 06:57:00|SAND|1720594620|0.3124835038|0.3125970393|0.3124793349|0.3125222598
2024-07-10 06:58:00|SAND|1720594680|0.312522372|0.3126153802|0.3124462521|0.3124702036
2024-07-10 06:59:00|SAND|1720594740|0.3124703424|0.3125676791|0.3124703424|0.3124962623
2024-07-10 07:00:00|SAND|1720594800|0.3124915238|0.3125655542|0.3124339329|0.3125138689
2024-07-10 07:01:00|SAND|1720594860|0.3125002665|0.3125718838|0.3124979722|0.3125126659
2024-07-10 07:02:00|SAND|1720594920|0.3124473931|0.3124473931|0.3117194184|0.3118018179
2024-07-10 07:03:00|SAND|1720594980|0.3117994621|0.3119104122|0.3117738153|0.3117738153
2024-07-10 07:04:00|SAND|1720595040|0.3117817238|0.3118307875|0.3116246003|0.3117953852
2024-07-10 07:05:00|SAND|1720595100|0.3118008013|0.3118070047|0.3116558205|0.3116558205
2024-07-10 07:06:00|SAND|1720595160|0.3116576093|0.311675571|0.3115624157|0.3116743115
2024-07-10 07:07:00|SAND|1720595220|0.3116819207|0.3118187802|0.3116819207|0.3117092611
2024-07-10 07:08:00|SAND|1720595280|0.3116702205|0.3116707633|0.3113545173|0.3113600816
2024-07-10 07:09:00|SAND|1720595340|0.3113588306|0.3115635447|0.3113588306|0.3114925601
2024-07-10 07:10:00|SAND|1720595400|0.3114905703|0.3114905703|0.3112344706|0.3112778961
2024-07-10 07:11:00|SAND|1720595460|0.31128022|0.3112824972|0.3111799568|0.3112703189
2024-07-10 07:12:00|SAND|1720595520|0.3112679694|0.3112792716|0.3112041681|0.3112716278
2024-07-10 07:13:00|SAND|1720595580|0.3112708793|0.3112754576|0.3111631511|0.3112046715
2024-07-10 07:14:00|SAND|1720595640|0.3111733966|0.3111837652|0.311070411|0.3111837652
2024-07-10 07:15:00|SAND|1720595700|0.3111810725|0.31137279|0.3111394223|0.311269178
2024-07-10 07:16:00|SAND|1720595760|0.3112662774|0.3112669977|0.3110203498|0.3110687797
2024-07-10 07:17:00|SAND|1720595820|0.3110687381|0.3110687381|0.3108640043|0.3108640043
2024-07-10 07:18:00|SAND|1720595880|0.3108680783|0.3109587369|0.3107562685|0.3109525276
2024-07-10 07:19:00|SAND|1720595940|0.3109540955|0.3113228851|0.3109540955|0.3113205261
2024-07-10 07:20:00|SAND|1720596000|0.3113023139|0.311381131|0.3112308895|0.3112627399
2024-07-10 07:21:00|SAND|1720596060|0.3112801189|0.3113005905|0.3112117866|0.3112932345
2024-07-10 07:22:00|SAND|1720596120|0.3113102353|0.3117743511|0.3113102353|0.3115677179
2024-07-10 07:23:00|SAND|1720596180|0.3115713115|0.3118212787|0.3114612984|0.3117036339
2024-07-10 07:24:00|SAND|1720596240|0.3117038826|0.3117038826|0.3111649766|0.3112859373
2024-07-10 07:25:00|SAND|1720596300|0.3112846027|0.3112846027|0.3109024505|0.3109183502
2024-07-10 07:26:00|SAND|1720596360|0.3109327448|0.3109327448|0.3103854278|0.3105853772
2024-07-10 07:27:00|SAND|1720596420|0.3105831044|0.3106306054|0.3104792933|0.3105280567
2024-07-10 07:28:00|SAND|1720596480|0.3105338175|0.310643648|0.3105212244|0.3106422397
2024-07-10 07:29:00|SAND|1720596540|0.3106424237|0.3107475184|0.3103894414|0.3107475184
2024-07-10 07:30:00|SAND|1720596600|0.3107477432|0.3107477432|0.3105473218|0.3105719591
2024-07-10 07:31:00|SAND|1720596660|0.3105716592|0.3108110422|0.3105686984|0.3108077106
2024-07-10 07:32:00|SAND|1720596720|0.3108104309|0.3112044339|0.3107930718|0.3111793714
2024-07-10 07:33:00|SAND|1720596780|0.3111954832|0.3111954832|0.311043691|0.3110823151
2024-07-10 07:34:00|SAND|1720596840|0.3110639912|0.3110675285|0.3109863817|0.3110181249
2024-07-10 07:35:00|SAND|1720596900|0.3110183474|0.3110183474|0.3108666206|0.3109549321
2024-07-10 07:36:00|SAND|1720596960|0.3109567082|0.3110963358|0.3108973401|0.3108973401
2024-07-10 07:37:00|SAND|1720597020|0.310898472|0.3109634536|0.3106511602|0.3109581909
2024-07-10 07:38:00|SAND|1720597080|0.3109819848|0.3110995995|0.31075531|0.3108479952
2024-07-10 07:39:00|SAND|1720597140|0.310849965|0.310849965|0.3106908972|0.3106908972
2024-07-10 07:40:00|SAND|1720597200|0.3107136559|0.3107136559|0.3104278086|0.310473374
2024-07-10 07:41:00|SAND|1720597260|0.3104722437|0.3106177636|0.3104687809|0.3105476015
2024-07-10 07:42:00|SAND|1720597320|0.310546707|0.3108216343|0.310546707|0.3107529893
2024-07-10 07:43:00|SAND|1720597380|0.3107298358|0.3107298358|0.3103316247|0.3103809068
2024-07-10 07:44:00|SAND|1720597440|0.3103951101|0.3104072068|0.3101883076|0.3101883076
2024-07-10 07:45:00|SAND|1720597500|0.3101827007|0.3101827007|0.3100395864|0.3100837343
2024-07-10 07:46:00|SAND|1720597560|0.3100744771|0.3101154797|0.309843477|0.30984418
2024-07-10 07:47:00|SAND|1720597620|0.3098449401|0.3098979349|0.3095982593|0.3096327106
2024-07-10 07:48:00|SAND|1720597680|0.3096326941|0.3096359978|0.3094644601|0.3095201
2024-07-10 07:49:00|SAND|1720597740|0.3095180877|0.309620497|0.3093712839|0.3095828446
2024-07-10 07:50:00|SAND|1720597800|0.3095832963|0.3100020695|0.3095538762|0.3098450274
2024-07-10 07:51:00|SAND|1720597860|0.3098267288|0.3099732043|0.3097297453|0.3098762345
2024-07-10 07:52:00|SAND|1720597920|0.3098786069|0.3099674369|0.3098252884|0.3099599907
2024-07-10 07:53:00|SAND|1720597980|0.3099598863|0.3101288427|0.3099598863|0.3101194413
2024-07-10 07:54:00|SAND|1720598040|0.3101084722|0.31028705|0.3099880525|0.31028705
2024-07-10 07:55:00|SAND|1720598100|0.3102899977|0.3104898142|0.3102899977|0.3104898142
2024-07-10 07:56:00|SAND|1720598160|0.3104869525|0.3106000176|0.3102999267|0.3105757903
2024-07-10 07:57:00|SAND|1720598220|0.3105770674|0.3107342151|0.3105770674|0.3107337543
2024-07-10 07:58:00|SAND|1720598280|0.3107581558|0.3108864949|0.3105395436|0.3105678083
2024-07-10 07:59:00|SAND|1720598340|0.310565142|0.3106309068|0.3105433436|0.3105879921
2024-07-10 08:00:00|SAND|1720598400|0.310590372|0.310590372|0.3104832675|0.3105278719
2024-07-10 08:01:00|SAND|1720598460|0.3105278457|0.3105280033|0.3103823818|0.3104837717
2024-07-10 08:02:00|SAND|1720598520|0.3104873408|0.3105406552|0.31036617|0.3105171801
2024-07-10 08:03:00|SAND|1720598580|0.3104904598|0.3104971088|0.3096289812|0.3096289812
2024-07-10 08:04:00|SAND|1720598640|0.3096170641|0.3096912022|0.3092878298|0.3092878504
2024-07-10 08:05:00|SAND|1720598700|0.3092815831|0.3092815831|0.3087099257|0.3087099257
2024-07-10 08:06:00|SAND|1720598760|0.3087412773|0.3087412773|0.3085256304|0.3085990486
2024-07-10 08:07:00|SAND|1720598820|0.3085982364|0.3086233922|0.3083999718|0.3086233922
2024-07-10 08:08:00|SAND|1720598880|0.3086249236|0.3087515042|0.3086249236|0.3086668435
2024-07-10 08:09:00|SAND|1720598940|0.3086518271|0.3086525997|0.3082897955|0.3085191933
2024-07-10 08:10:00|SAND|1720599000|0.3085044509|0.3086679021|0.3084148357|0.3086347185
2024-07-10 08:11:00|SAND|1720599060|0.3086239013|0.3086946018|0.3082334749|0.3086576889
2024-07-10 08:12:00|SAND|1720599120|0.3086616163|0.3086628375|0.3084578114|0.308509735
2024-07-10 08:13:00|SAND|1720599180|0.3085181213|0.3085181213|0.3080935042|0.3081011526
2024-07-10 08:14:00|SAND|1720599240|0.3081011208|0.3081947918|0.3080717702|0.3081393363
2024-07-10 08:15:00|SAND|1720599300|0.3081204593|0.3085044714|0.308073293|0.3085010344
2024-07-10 08:16:00|SAND|1720599360|0.3085009694|0.3094354746|0.3085009694|0.3094007562
2024-07-10 08:17:00|SAND|1720599420|0.3093998415|0.3094211609|0.3089880412|0.3090106187
2024-07-10 08:18:00|SAND|1720599480|0.3090154176|0.3096505658|0.3090122251|0.3096439159
2024-07-10 08:19:00|SAND|1720599540|0.3095836354|0.3095836354|0.3090185297|0.3092428949
2024-07-10 08:20:00|SAND|1720599600|0.3092448869|0.3092681047|0.3087123048|0.3087337585
2024-07-10 08:21:00|SAND|1720599660|0.3087265282|0.3096076213|0.3087095812|0.3095940604
2024-07-10 08:22:00|SAND|1720599720|0.3096465723|0.3096868042|0.309498773|0.3095738469
2024-07-10 08:23:00|SAND|1720599780|0.3095689815|0.3095689815|0.3089772591|0.308990477
2024-07-10 08:24:00|SAND|1720599840|0.3090219694|0.3093875868|0.3089184258|0.3093875868
2024-07-10 08:25:00|SAND|1720599900|0.3093793833|0.309700224|0.3093793833|0.309700224
2024-07-10 08:26:00|SAND|1720599960|0.3096907702|0.3097429349|0.3095679425|0.3097429349
2024-07-10 08:27:00|SAND|1720600020|0.309730107|0.3098063972|0.3089967984|0.3090033608
2024-07-10 08:28:00|SAND|1720600080|0.3090042679|0.3090149024|0.3089652254|0.3090058774
2024-07-10 08:29:00|SAND|1720600140|0.3090059362|0.309097874|0.3089595471|0.3090724083
2024-07-10 08:30:00|SAND|1720600200|0.3090623256|0.3090663323|0.3089096512|0.3089705702
2024-07-10 08:31:00|SAND|1720600260|0.3089667437|0.3092670311|0.3088942484|0.3092670311
2024-07-10 08:32:00|SAND|1720600320|0.3092338855|0.3092338855|0.3090487568|0.3091369959
2024-07-10 08:33:00|SAND|1720600380|0.309147591|0.3093785809|0.309147591|0.3093604731
2024-07-10 08:34:00|SAND|1720600440|0.3093574529|0.3093621853|0.3091659749|0.3091716105
2024-07-10 08:35:00|SAND|1720600500|0.3091724967|0.3091724967|0.3090281065|0.3090281065
2024-07-10 08:36:00|SAND|1720600560|0.3090152223|0.3090341856|0.308833664|0.3088432952
2024-07-10 08:37:00|SAND|1720600620|0.3088718095|0.3088928902|0.3087521153|0.3088749477
2024-07-10 08:38:00|SAND|1720600680|0.308875599|0.3090331599|0.3088530481|0.3089284219
2024-07-10 08:39:00|SAND|1720600740|0.3089248904|0.3093774497|0.3089080975|0.3093683026
2024-07-10 08:40:00|SAND|1720600800|0.3093664149|0.3093664149|0.3092091069|0.3092091069
2024-07-10 08:41:00|SAND|1720600860|0.3091954581|0.3092202135|0.3089171587|0.3092139725
2024-07-10 08:42:00|SAND|1720600920|0.3092061036|0.3093016639|0.3091723515|0.3092859362
2024-07-10 08:43:00|SAND|1720600980|0.3092827195|0.3094605834|0.3091572871|0.3091729096
2024-07-10 08:44:00|SAND|1720601040|0.3091674585|0.3092279213|0.3091395358|0.3091395358
2024-07-10 08:45:00|SAND|1720601100|0.3091066191|0.3091066191|0.3084624026|0.3085233134
2024-07-10 08:46:00|SAND|1720601160|0.3085386785|0.3088635427|0.3084457857|0.308853799
2024-07-10 08:47:00|SAND|1720601220|0.3088531821|0.3088985466|0.3088307539|0.3088865514
2024-07-10 08:48:00|SAND|1720601280|0.3089345357|0.3091033732|0.3088501525|0.3090688562
2024-07-10 08:49:00|SAND|1720601340|0.3090728075|0.3090728075|0.3089657437|0.3089921001
2024-07-10 08:50:00|SAND|1720601400|0.3090010066|0.3090010066|0.308787641|0.3087931429
2024-07-10 08:51:00|SAND|1720601460|0.3087858811|0.3088264352|0.3085666802|0.3085831418
2024-07-10 08:52:00|SAND|1720601520|0.3085826807|0.308762137|0.3085815371|0.3087619692
2024-07-10 08:53:00|SAND|1720601580|0.3087838492|0.3089323817|0.3087838492|0.3088659779
2024-07-10 08:54:00|SAND|1720601640|0.3088683362|0.3089051569|0.3087076264|0.3087965201
2024-07-10 08:55:00|SAND|1720601700|0.3087908446|0.3090100973|0.3087908446|0.3089755646
2024-07-10 08:56:00|SAND|1720601760|0.308968831|0.3090183752|0.308847204|0.3088942297
2024-07-10 08:57:00|SAND|1720601820|0.3088939527|0.3091965775|0.3088835142|0.3091965775
2024-07-10 08:58:00|SAND|1720601880|0.3091879382|0.3094794499|0.3091879382|0.3093943407
2024-07-10 08:59:00|SAND|1720601940|0.3093877542|0.3095913062|0.3093877542|0.3095913062
2024-07-10 09:00:00|SAND|1720602000|0.3095758644|0.3096353609|0.3094965167|0.3094965167
2024-07-10 09:01:00|SAND|1720602060|0.3094980647|0.3095176517|0.3093212333|0.3093214271
2024-07-10 09:02:00|SAND|1720602120|0.3093185877|0.3094255703|0.3091988181|0.3094255703
2024-07-10 09:03:00|SAND|1720602180|0.3094582316|0.3097755403|0.3091845392|0.3091950046
2024-07-10 09:04:00|SAND|1720602240|0.3091943658|0.3099137604|0.3089950684|0.3098260493
2024-07-10 09:05:00|SAND|1720602300|0.3098073256|0.3098559273|0.3096321151|0.3096321151
2024-07-10 09:06:00|SAND|1720602360|0.3096402752|0.309720414|0.3096103031|0.3097189967
2024-07-10 09:07:00|SAND|1720602420|0.3097167467|0.3098115573|0.3097167467|0.3097789709
2024-07-10 09:08:00|SAND|1720602480|0.3097803963|0.309825781|0.3093205494|0.3093729382
2024-07-10 09:09:00|SAND|1720602540|0.3093713125|0.3097896624|0.3093713125|0.3097444446
2024-07-10 09:10:00|SAND|1720602600|0.3097178144|0.3097178144|0.3095382338|0.3096005081
2024-07-10 09:11:00|SAND|1720602660|0.3095889542|0.3096477728|0.3095494293|0.3095513886
2024-07-10 09:12:00|SAND|1720602720|0.3095484177|0.3098263353|0.3095424948|0.3098167313
2024-07-10 09:13:00|SAND|1720602780|0.3098152699|0.3098643805|0.3019303787|0.3019305198
2024-07-10 09:14:00|SAND|1720602840|0.3018999667|0.3096701419|0.3018945984|0.3096535373
2024-07-10 09:15:00|SAND|1720602900|0.3096505854|0.3096548472|0.3095615714|0.3096173987
2024-07-10 09:16:00|SAND|1720602960|0.3096359202|0.3097159259|0.3095440604|0.3096136629
2024-07-10 09:17:00|SAND|1720603020|0.3096183821|0.3098468487|0.3095631024|0.3096137688
2024-07-10 09:18:00|SAND|1720603080|0.3096048409|0.3096053669|0.3093408636|0.3093469059
2024-07-10 09:19:00|SAND|1720603140|0.3093544382|0.309546493|0.3092598081|0.3095418169
2024-07-10 09:20:00|SAND|1720603200|0.3095170181|0.3097931215|0.3094661088|0.3097869689
2024-07-10 09:21:00|SAND|1720603260|0.3097893241|0.3099298717|0.3097764697|0.3098583208
2024-07-10 09:22:00|SAND|1720603320|0.309776607|0.3097958678|0.3095847094|0.3097785869
2024-07-10 09:23:00|SAND|1720603380|0.3097874894|0.3097891914|0.3091483224|0.3092544773
2024-07-10 09:24:00|SAND|1720603440|0.3092579079|0.3092579079|0.3085931422|0.3088333944
2024-07-10 09:25:00|SAND|1720603500|0.3088307464|0.3088307464|0.3085766068|0.3086875827
2024-07-10 09:26:00|SAND|1720603560|0.3086530787|0.3086634868|0.3085206389|0.3086051103
2024-07-10 09:27:00|SAND|1720603620|0.3085906749|0.308934346|0.3085906749|0.3089214082
2024-07-10 09:28:00|SAND|1720603680|0.3089775359|0.3090099489|0.3088308487|0.3089154646
2024-07-10 09:29:00|SAND|1720603740|0.3089294838|0.3089294838|0.3087760109|0.3088114495
2024-07-10 09:30:00|SAND|1720603800|0.3088077415|0.3088139635|0.3087334528|0.3088139635
2024-07-10 09:31:00|SAND|1720603860|0.3088173055|0.308872568|0.308088384|0.3080914616
2024-07-10 09:32:00|SAND|1720603920|0.3080912324|0.3081729773|0.3080092184|0.308009324
2024-07-10 09:33:00|SAND|1720603980|0.3080070228|0.3080070228|0.3077997332|0.3078954222
2024-07-10 09:34:00|SAND|1720604040|0.3078766417|0.3079538409|0.3076465695|0.3079538409
2024-07-10 09:35:00|SAND|1720604100|0.3079545703|0.3080548352|0.3078972026|0.3080513019
2024-07-10 09:36:00|SAND|1720604160|0.3080517831|0.3081223114|0.3073376947|0.3073377824
2024-07-10 09:37:00|SAND|1720604220|0.3073338171|0.3073985787|0.3073058267|0.3073881054
2024-07-10 09:38:00|SAND|1720604280|0.3073702791|0.3073732254|0.3072881455|0.3072982164
2024-07-10 09:39:00|SAND|1720604340|0.3072953066|0.3074736913|0.3072953066|0.3074228624
2024-07-10 09:40:00|SAND|1720604400|0.3074246532|0.3074426745|0.3073127656|0.3074426745
2024-07-10 09:41:00|SAND|1720604460|0.3074430256|0.3079942556|0.3074430256|0.3077929055
2024-07-10 09:42:00|SAND|1720604520|0.3077863817|0.3082969374|0.3075764687|0.3082936827
2024-07-10 09:43:00|SAND|1720604580|0.3082896691|0.3084823721|0.3082336018|0.3084823721
2024-07-10 09:44:00|SAND|1720604640|0.3084997059|0.3087349524|0.3084466332|0.3087349524
2024-07-10 09:45:00|SAND|1720604700|0.3087426228|0.3087647413|0.3086114846|0.308746738
2024-07-10 09:46:00|SAND|1720604760|0.3087235376|0.3089620493|0.3087235376|0.3089354555
2024-07-10 09:47:00|SAND|1720604820|0.3089357711|0.3090717153|0.3088650515|0.3090699723
2024-07-10 09:48:00|SAND|1720604880|0.3090680118|0.3091140338|0.3089007665|0.3090813726
2024-07-10 09:49:00|SAND|1720604940|0.3090800004|0.3090889159|0.3083117221|0.3083261014
2024-07-10 09:50:00|SAND|1720605000|0.3083484969|0.3085084881|0.3083174297|0.3084020987
2024-07-10 09:51:00|SAND|1720605060|0.3083938971|0.308405384|0.3082723083|0.3082764242
2024-07-10 09:52:00|SAND|1720605120|0.3082764012|0.3085053484|0.3082360118|0.3085008305
2024-07-10 09:53:00|SAND|1720605180|0.3085021113|0.3087897208|0.3084791657|0.308767107
2024-07-10 09:54:00|SAND|1720605240|0.30876579|0.3090539064|0.3087639396|0.3090539064
2024-07-10 09:55:00|SAND|1720605300|0.3090533703|0.3090560024|0.3089897038|0.308998246
2024-07-10 09:56:00|SAND|1720605360|0.3090101756|0.3091156473|0.3087692723|0.3088506645
2024-07-10 09:57:00|SAND|1720605420|0.3088500805|0.308970671|0.3088500805|0.3089576144
2024-07-10 09:58:00|SAND|1720605480|0.3089715904|0.3091481702|0.3088223626|0.3088278564
2024-07-10 09:59:00|SAND|1720605540|0.3088098529|0.3092414056|0.3086292278|0.3092414056
2024-07-10 10:00:00|SAND|1720605600|0.3092409056|0.3092409056|0.3090865558|0.3091485898
2024-07-10 10:01:00|SAND|1720605660|0.3091474246|0.3091738241|0.3089484496|0.3089491893
2024-07-10 10:02:00|SAND|1720605720|0.3089217606|0.3090231408|0.3087827213|0.3088638252
2024-07-10 10:03:00|SAND|1720605780|0.3088677353|0.3090700469|0.3088677353|0.3090543393
2024-07-10 10:04:00|SAND|1720605840|0.3090504156|0.3093850648|0.3090504156|0.3093801332
2024-07-10 10:05:00|SAND|1720605900|0.309377523|0.3093825121|0.3087829832|0.3088315585
2024-07-10 10:06:00|SAND|1720605960|0.3088328473|0.3089381141|0.3088281401|0.3088364594
2024-07-10 10:07:00|SAND|1720606020|0.3088354842|0.3088633241|0.3087620125|0.3088308134
2024-07-10 10:08:00|SAND|1720606080|0.3088331543|0.3088399476|0.3087697634|0.3087890582
2024-07-10 10:09:00|SAND|1720606140|0.3087936896|0.3087936896|0.3086088677|0.3087384756
2024-07-10 10:10:00|SAND|1720606200|0.3087392652|0.3087610031|0.30852492|0.30852492
2024-07-10 10:11:00|SAND|1720606260|0.3085403949|0.3086867699|0.308419833|0.3085074005
2024-07-10 10:12:00|SAND|1720606320|0.3085052113|0.3085612763|0.3078973732|0.3078973732
2024-07-10 10:13:00|SAND|1720606380|0.3079105053|0.3079105053|0.3077307218|0.3077565671
2024-07-10 10:14:00|SAND|1720606440|0.307752207|0.307752207|0.3073779412|0.3074045377
2024-07-10 10:15:00|SAND|1720606500|0.3073877838|0.307405422|0.3070643952|0.3071334671
2024-07-10 10:16:00|SAND|1720606560|0.3071372619|0.3072444962|0.3071355391|0.3072428146
2024-07-10 10:17:00|SAND|1720606620|0.3072587282|0.3077883856|0.3072587282|0.3077751475
2024-07-10 10:18:00|SAND|1720606680|0.3077990979|0.3081329972|0.3077840633|0.3081240236
2024-07-10 10:19:00|SAND|1720606740|0.3081173499|0.3084239805|0.3004512874|0.3004556565
2024-07-10 10:20:00|SAND|1720606800|0.3004832362|0.3087019318|0.3004325193|0.308701746
2024-07-10 10:21:00|SAND|1720606860|0.308701228|0.308701228|0.3083930483|0.3085021234
2024-07-10 10:22:00|SAND|1720606920|0.3085047898|0.3086494341|0.3085047898|0.3086412282
2024-07-10 10:23:00|SAND|1720606980|0.3086457994|0.3089070671|0.3086457994|0.3089016209
2024-07-10 10:24:00|SAND|1720607040|0.3088988562|0.3091283256|0.3088988562|0.3090119087
2024-07-10 10:25:00|SAND|1720607100|0.3090013125|0.3090922165|0.3088951257|0.3090851868
2024-07-10 10:26:00|SAND|1720607160|0.3090697908|0.3090747151|0.3089544244|0.3089729199
2024-07-10 10:27:00|SAND|1720607220|0.3089757416|0.3089825076|0.3088357103|0.3089288793
2024-07-10 10:28:00|SAND|1720607280|0.3089083591|0.3090106064|0.3088120551|0.3088243088
2024-07-10 10:29:00|SAND|1720607340|0.3088233495|0.3088233495|0.3086490621|0.3087151665
2024-07-10 10:30:00|SAND|1720607400|0.3087156339|0.308903577|0.3083434641|0.3083434641
2024-07-10 10:31:00|SAND|1720607460|0.3083429162|0.3086471484|0.3081931636|0.3086401492
2024-07-10 10:32:00|SAND|1720607520|0.3086091448|0.3088523099|0.3085800168|0.3087637435
2024-07-10 10:33:00|SAND|1720607580|0.3087634735|0.3087761277|0.3086867054|0.3087031885
2024-07-10 10:34:00|SAND|1720607640|0.3087018408|0.308940825|0.3086309589|0.3088067054
2024-07-10 10:35:00|SAND|1720607700|0.3088058837|0.3088429626|0.3087602786|0.3088429626
2024-07-10 10:36:00|SAND|1720607760|0.30885361|0.3095994677|0.3088356334|0.3095138272
2024-07-10 10:37:00|SAND|1720607820|0.3095261953|0.3096904533|0.3094735365|0.3096780165
2024-07-10 10:38:00|SAND|1720607880|0.3096660998|0.3097442104|0.3096440248|0.3096848184
2024-07-10 10:39:00|SAND|1720607940|0.3096835534|0.3098750172|0.3095896363|0.3098335199
2024-07-10 10:40:00|SAND|1720608000|0.3098302364|0.3098341808|0.3095418687|0.3095854639
2024-07-10 10:41:00|SAND|1720608060|0.3095844092|0.3096281549|0.3095591903|0.309617852
2024-07-10 10:42:00|SAND|1720608120|0.3096140711|0.3098316783|0.3094998663|0.3094998663
2024-07-10 10:43:00|SAND|1720608180|0.309469224|0.3096420533|0.3093338144|0.3096211181
2024-07-10 10:44:00|SAND|1720608240|0.3096248894|0.3096302211|0.3093723393|0.3093723393
2024-07-10 10:45:00|SAND|1720608300|0.3093839104|0.3093839104|0.3090812589|0.3091525908
2024-07-10 10:46:00|SAND|1720608360|0.3091533315|0.3092155634|0.3090477407|0.3091887726
2024-07-10 10:47:00|SAND|1720608420|0.309192925|0.3093963415|0.309192925|0.3093875772
2024-07-10 10:48:00|SAND|1720608480|0.3093874033|0.3095142359|0.3093455162|0.3094797008
2024-07-10 10:49:00|SAND|1720608540|0.3094677448|0.3096223924|0.3094555362|0.3094569826
2024-07-10 10:50:00|SAND|1720608600|0.3094583021|0.3094583021|0.3091247208|0.3091305689
2024-07-10 10:51:00|SAND|1720608660|0.3091260169|0.3092479532|0.3091169393|0.309246319
2024-07-10 10:52:00|SAND|1720608720|0.3092453777|0.3096097631|0.3090099345|0.3090099345
2024-07-10 10:53:00|SAND|1720608780|0.3090203018|0.309105317|0.3088138276|0.308833439
2024-07-10 10:54:00|SAND|1720608840|0.3088587082|0.3090320198|0.3088587082|0.3088680927
2024-07-10 10:55:00|SAND|1720608900|0.3088728913|0.3089210352|0.3088471798|0.3088471798
2024-07-10 10:56:00|SAND|1720608960|0.3088465923|0.3088847038|0.3087619594|0.3088802301
2024-07-10 10:57:00|SAND|1720609020|0.3088959754|0.3089022209|0.3087677708|0.308768127
2024-07-10 10:58:00|SAND|1720609080|0.3087787324|0.3088339478|0.3087116558|0.3087830746
2024-07-10 10:59:00|SAND|1720609140|0.3090546419|0.3090597361|0.3089848113|0.3090522728
2024-07-10 11:00:00|SAND|1720609200|0.3090472108|0.3092135292|0.3090378075|0.3090726759
2024-07-10 11:01:00|SAND|1720609260|0.3090681789|0.3095122546|0.3089947846|0.3095060286
2024-07-10 11:02:00|SAND|1720609320|0.3095033254|0.3096007316|0.3094983823|0.3095294085
2024-07-10 11:03:00|SAND|1720609380|0.3095334573|0.3096284491|0.3093326725|0.3095740308
2024-07-10 11:04:00|SAND|1720609440|0.3095417792|0.3096115915|0.3094760611|0.3094765704
2024-07-10 11:05:00|SAND|1720609500|0.309476753|0.3095360347|0.3094670523|0.3095271343
2024-07-10 11:06:00|SAND|1720609560|0.3095244158|0.3096680246|0.3092410647|0.3092410647
2024-07-10 11:07:00|SAND|1720609620|0.3092650869|0.309327551|0.3008389703|0.3089613718
2024-07-10 11:08:00|SAND|1720609680|0.3089954863|0.3090829283|0.3088522255|0.3088685717
2024-07-10 11:09:00|SAND|1720609740|0.308910651|0.3090948129|0.308910651|0.3089725396
2024-07-10 11:10:00|SAND|1720609800|0.3089759618|0.3090201822|0.3088749532|0.3089280484
2024-07-10 11:11:00|SAND|1720609860|0.3089180256|0.3089180256|0.3086700543|0.3086700543
2024-07-10 11:12:00|SAND|1720609920|0.308706841|0.3087988008|0.3008109381|0.3008109381
2024-07-10 11:13:00|SAND|1720609980|0.3008106887|0.3088495642|0.3007625967|0.3088355971
2024-07-10 11:14:00|SAND|1720610040|0.3088212513|0.3088953896|0.3087167161|0.3088397444
2024-07-10 11:15:00|SAND|1720610100|0.3088459446|0.3089035309|0.3087339705|0.3087512302
2024-07-10 11:16:00|SAND|1720610160|0.3087431942|0.3089065715|0.3086429121|0.3088829123
2024-07-10 11:17:00|SAND|1720610220|0.3088887607|0.3090761748|0.3086257736|0.3090442679
2024-07-10 11:18:00|SAND|1720610280|0.3090201653|0.3090490275|0.3081776147|0.3081803301
2024-07-10 11:19:00|SAND|1720610340|0.3081622048|0.308283096|0.2999939037|0.3082536371
2024-07-10 11:20:00|SAND|1720610400|0.3082529598|0.3082595592|0.3080921887|0.3080921887
2024-07-10 11:21:00|SAND|1720610460|0.3081077119|0.3082000624|0.3081034291|0.3081075676
2024-07-10 11:22:00|SAND|1720610520|0.3081074086|0.3081076953|0.3075308592|0.307568288
2024-07-10 11:23:00|SAND|1720610580|0.3075695848|0.3079392914|0.3075695848|0.3079105196
2024-07-10 11:24:00|SAND|1720610640|0.3079210244|0.3080760862|0.3077727427|0.3078794693
2024-07-10 11:25:00|SAND|1720610700|0.3078845715|0.3079049298|0.2994559272|0.3071359093
2024-07-10 11:26:00|SAND|1720610760|0.3071356573|0.3077652092|0.3070361402|0.3077507735
2024-07-10 11:27:00|SAND|1720610820|0.3077439534|0.3077844086|0.3068956766|0.3077652901
2024-07-10 11:28:00|SAND|1720610880|0.3077644655|0.3077982964|0.3076130837|0.3077063893
2024-07-10 11:29:00|SAND|1720610940|0.3077081306|0.3077081306|0.3075166975|0.3075221553
2024-07-10 11:30:00|SAND|1720611000|0.3075236345|0.3076348016|0.3068573579|0.3075512258
2024-07-10 11:31:00|SAND|1720611060|0.3075706038|0.3075706038|0.3070044377|0.3070437089
2024-07-10 11:32:00|SAND|1720611120|0.3070452586|0.3070808769|0.3070080791|0.3070338478
2024-07-10 11:33:00|SAND|1720611180|0.3070279513|0.3070412802|0.3069648664|0.3070255717
2024-07-10 11:34:00|SAND|1720611240|0.3070421183|0.3072542226|0.3070421183|0.3072082319
2024-07-10 11:35:00|SAND|1720611300|0.3072082388|0.307209752|0.3069613159|0.3069669534
2024-07-10 11:36:00|SAND|1720611360|0.306945754|0.306945754|0.305854105|0.3058870904
2024-07-10 11:37:00|SAND|1720611420|0.3059012416|0.3068379837|0.3059012416|0.3068379837
2024-07-10 11:38:00|SAND|1720611480|0.3068570188|0.3076861846|0.3068570188|0.3076542316
2024-07-10 11:39:00|SAND|1720611540|0.3076464666|0.3077237094|0.3072435158|0.3074061202
2024-07-10 11:40:00|SAND|1720611600|0.3073987424|0.3076153407|0.3073740671|0.3076153407
2024-07-10 11:41:00|SAND|1720611660|0.307637673|0.3080304307|0.307637673|0.3079979607
2024-07-10 11:42:00|SAND|1720611720|0.3080092094|0.3080092094|0.3077062574|0.3077384879
2024-07-10 11:43:00|SAND|1720611780|0.3077342059|0.307818807|0.299619895|0.3076996883
2024-07-10 11:44:00|SAND|1720611840|0.3076772699|0.3076772699|0.3073840067|0.3073840067
2024-07-10 11:45:00|SAND|1720611900|0.3073514627|0.3075563167|0.3073514627|0.3074037444
2024-07-10 11:46:00|SAND|1720611960|0.3074111814|0.3075211433|0.3073822416|0.3074779343
2024-07-10 11:47:00|SAND|1720612020|0.307478378|0.3076521399|0.307478378|0.3076449096
2024-07-10 11:48:00|SAND|1720612080|0.3076483687|0.3078960693|0.3076483687|0.3078834467
2024-07-10 11:49:00|SAND|1720612140|0.3078956207|0.3078989444|0.3076927781|0.3077022844
2024-07-10 11:50:00|SAND|1720612200|0.3076986029|0.3076993949|0.3074605761|0.3075999354
2024-07-10 11:51:00|SAND|1720612260|0.3076003125|0.3076003125|0.3075076522|0.3075076522
2024-07-10 11:52:00|SAND|1720612320|0.307505062|0.307505062|0.3073931094|0.3073932732
2024-07-10 11:53:00|SAND|1720612380|0.3073912444|0.3076175676|0.3071627245|0.3076148795
2024-07-10 11:54:00|SAND|1720612440|0.3076136524|0.3076691237|0.3074292666|0.3074352098
2024-07-10 11:55:00|SAND|1720612500|0.3074398401|0.3079183876|0.3074328577|0.3079155909
2024-07-10 11:56:00|SAND|1720612560|0.3078766268|0.3078766268|0.3078103865|0.3078119642
2024-07-10 11:57:00|SAND|1720612620|0.3078224614|0.3078640335|0.3076528053|0.3076846601
2024-07-10 11:58:00|SAND|1720612680|0.3076767358|0.3084672783|0.3070932996|0.3084634615
2024-07-10 11:59:00|SAND|1720612740|0.3084613959|0.3084791243|0.307565107|0.3076892277
2024-07-10 12:00:00|SAND|1720612800|0.3076915017|0.3076915017|0.3076211488|0.3076322791
2024-07-10 12:01:00|SAND|1720612860|0.3076340704|0.3076340704|0.3070650161|0.3072569884
2024-07-10 12:02:00|SAND|1720612920|0.307263556|0.3073021231|0.3071064738|0.3072732172
2024-07-10 12:03:00|SAND|1720612980|0.3072425687|0.3072795744|0.307045116|0.3072657911
2024-07-10 12:04:00|SAND|1720613040|0.3072718759|0.3073384814|0.3072289136|0.3072289136
2024-07-10 12:05:00|SAND|1720613100|0.3072350697|0.3072350697|0.3070124978|0.3070853591
2024-07-10 12:06:00|SAND|1720613160|0.3070890908|0.3074226531|0.3070890908|0.3072827283
2024-07-10 12:07:00|SAND|1720613220|0.3072780685|0.30744795|0.3072515849|0.3073886078
2024-07-10 12:08:00|SAND|1720613280|0.3073885846|0.3075319555|0.3073857349|0.3075089277
2024-07-10 12:09:00|SAND|1720613340|0.3075101624|0.3079383985|0.3075079162|0.3078618471
2024-07-10 12:10:00|SAND|1720613400|0.3078620679|0.3080158638|0.3078017074|0.3078114495
2024-07-10 12:11:00|SAND|1720613460|0.3078247683|0.3078247683|0.3075223098|0.3077098202
2024-07-10 12:12:00|SAND|1720613520|0.3077106662|0.3079983225|0.3077106662|0.3079236034
2024-07-10 12:13:00|SAND|1720613580|0.3079236134|0.3079295759|0.3078149869|0.3078654401
2024-07-10 12:14:00|SAND|1720613640|0.3078570798|0.3078760234|0.3078196485|0.3078394968
2024-07-10 12:15:00|SAND|1720613700|0.3078391892|0.3078391892|0.3077890574|0.3077985709
2024-07-10 12:16:00|SAND|1720613760|0.3078121776|0.3078537937|0.3077306323|0.3077335709
2024-07-10 12:17:00|SAND|1720613820|0.3077511531|0.3077511531|0.3076147516|0.3076244696
2024-07-10 12:18:00|SAND|1720613880|0.3076182605|0.3076232649|0.3070664864|0.3072711121
2024-07-10 12:19:00|SAND|1720613940|0.3072934568|0.3076122593|0.3072379752|0.3076122593
2024-07-10 12:20:00|SAND|1720614000|0.307610241|0.3076119862|0.3074051792|0.3074055091
2024-07-10 12:21:00|SAND|1720614060|0.3074170992|0.3074170992|0.3071235742|0.307128376
2024-07-10 12:22:00|SAND|1720614120|0.3071345615|0.3072740997|0.3070733294|0.3072240687
2024-07-10 12:23:00|SAND|1720614180|0.3072135892|0.3072135892|0.3068632537|0.3068702752
2024-07-10 12:24:00|SAND|1720614240|0.3068628481|0.3069678608|0.3063612815|0.3063612815
2024-07-10 12:25:00|SAND|1720614300|0.3063612956|0.3063630986|0.3062048182|0.3062705146
2024-07-10 12:26:00|SAND|1720614360|0.3062389329|0.3062856771|0.3060591782|0.306254431
2024-07-10 12:27:00|SAND|1720614420|0.3062461333|0.3062530498|0.3059863753|0.3060019837
2024-07-10 12:28:00|SAND|1720614480|0.306004951|0.3061272044|0.3060034587|0.3061238919
2024-07-10 12:29:00|SAND|1720614540|0.3061265094|0.3061457189|0.3061041108|0.3061126467
2024-07-10 12:30:00|SAND|1720614600|0.3061174394|0.3061174394|0.3057502387|0.3057502387
2024-07-10 12:31:00|SAND|1720614660|0.3057031213|0.3057031213|0.3055232417|0.3055246876
2024-07-10 12:32:00|SAND|1720614720|0.3055188712|0.3055188712|0.3050762773|0.3051494691
2024-07-10 12:33:00|SAND|1720614780|0.305127644|0.305127644|0.3042528086|0.3042974379
2024-07-10 12:34:00|SAND|1720614840|0.304277978|0.3045746388|0.3039051835|0.3039817977
2024-07-10 12:35:00|SAND|1720614900|0.3039284525|0.3042222238|0.3039187618|0.3042222238
2024-07-10 12:36:00|SAND|1720614960|0.3042006214|0.3042047647|0.3032425898|0.3032425898
2024-07-10 12:37:00|SAND|1720615020|0.3032450657|0.3038650686|0.3032450657|0.3036669358
2024-07-10 12:38:00|SAND|1720615080|0.303686924|0.3045504435|0.3035948955|0.3045504435
2024-07-10 12:39:00|SAND|1720615140|0.3045615746|0.3046516458|0.3044723608|0.3046050847
2024-07-10 12:40:00|SAND|1720615200|0.3046078884|0.3048727633|0.3043231938|0.3047525559
2024-07-10 12:41:00|SAND|1720615260|0.3047496909|0.3050538006|0.3046722745|0.305035044
2024-07-10 12:42:00|SAND|1720615320|0.3049610956|0.3082616339|0.3045566414|0.3082616339
2024-07-10 12:43:00|SAND|1720615380|0.3082691986|0.309198246|0.3082691986|0.3086822876
2024-07-10 12:44:00|SAND|1720615440|0.308652271|0.3087218996|0.308652271|0.308695515
2024-07-10 12:45:00|SAND|1720615500|0.3086850496|0.3087135519|0.3085793613|0.3087135519
2024-07-10 12:46:00|SAND|1720615560|0.3087129891|0.3088231082|0.3083034902|0.3083235909
2024-07-10 12:47:00|SAND|1720615620|0.3083384396|0.3083654153|0.3079490473|0.3083406151
2024-07-10 12:48:00|SAND|1720615680|0.3083030584|0.3087323696|0.3082406078|0.3086284086
2024-07-10 12:49:00|SAND|1720615740|0.3086884591|0.3087203968|0.3083443817|0.3087042122
2024-07-10 12:50:00|SAND|1720615800|0.3087141432|0.3087158121|0.3086266057|0.3086967465
2024-07-10 12:51:00|SAND|1720615860|0.3087042455|0.3088727711|0.3085197|0.3087222657
2024-07-10 12:52:00|SAND|1720615920|0.3087175284|0.3093320453|0.3087175284|0.3092087758
2024-07-10 12:53:00|SAND|1720615980|0.3091898028|0.3103175419|0.3090492671|0.3093895849
2024-07-10 12:54:00|SAND|1720616040|0.309381529|0.3097919506|0.3088545097|0.3095233135
2024-07-10 12:55:00|SAND|1720616100|0.3094984539|0.3096090246|0.3094186659|0.3096073869
2024-07-10 12:56:00|SAND|1720616160|0.3095893697|0.3096164442|0.3093248106|0.3093248106
2024-07-10 12:57:00|SAND|1720616220|0.3093411615|0.3094763316|0.3092495833|0.3094576826
2024-07-10 12:58:00|SAND|1720616280|0.3094577761|0.3100745983|0.3090879929|0.3100745983
2024-07-10 12:59:00|SAND|1720616340|0.3100822487|0.3107462761|0.3100822487|0.3107207696
2024-07-10 13:00:00|SAND|1720616400|0.3107172955|0.3110116347|0.3105147012|0.3109507224
2024-07-10 13:01:00|SAND|1720616460|0.3109478936|0.3111124336|0.3104341692|0.3111124336
2024-07-10 13:02:00|SAND|1720616520|0.3112153943|0.3115299148|0.3111471357|0.311497876
2024-07-10 13:03:00|SAND|1720616580|0.3115226006|0.3117137332|0.3115126122|0.3115440675
2024-07-10 13:04:00|SAND|1720616640|0.3115142349|0.3115142349|0.3105182065|0.3105718101
2024-07-10 13:05:00|SAND|1720616700|0.310545915|0.310549646|0.3098477105|0.3099738911
2024-07-10 13:06:00|SAND|1720616760|0.3099831098|0.3105586821|0.3099420745|0.3103473324
2024-07-10 13:07:00|SAND|1720616820|0.3103433635|0.3106668663|0.3102926765|0.3104941793
2024-07-10 13:08:00|SAND|1720616880|0.3104912597|0.3108937741|0.3102764968|0.3107882866
2024-07-10 13:09:00|SAND|1720616940|0.3107714117|0.3107811778|0.3102503056|0.310265664
2024-07-10 13:10:00|SAND|1720617000|0.310258739|0.3108152528|0.3102130173|0.310775083
2024-07-10 13:11:00|SAND|1720617060|0.3107458146|0.3107906256|0.3105527153|0.3105571288
2024-07-10 13:12:00|SAND|1720617120|0.3105534976|0.3106435984|0.3099193311|0.3100148113
2024-07-10 13:13:00|SAND|1720617180|0.3100113843|0.3100552005|0.2982621014|0.2982910859
2024-07-10 13:14:00|SAND|1720617240|0.2982980821|0.2988022924|0.2982904231|0.2987837494
2024-07-10 13:15:00|SAND|1720617300|0.2987633564|0.2988127922|0.2986626807|0.2987936537
2024-07-10 13:16:00|SAND|1720617360|0.298785835|0.2987942492|0.298580589|0.298580589
2024-07-10 13:17:00|SAND|1720617420|0.2985533424|0.2985533424|0.2982598479|0.2982682725
2024-07-10 13:18:00|SAND|1720617480|0.2982676392|0.298396479|0.2982611231|0.2983826177
2024-07-10 13:19:00|SAND|1720617540|0.2983763686|0.2983763686|0.2980130173|0.2982950625
2024-07-10 13:20:00|SAND|1720617600|0.2983386054|0.2983386054|0.2979516873|0.2979516873
2024-07-10 13:21:00|SAND|1720617660|0.2979523836|0.2981825598|0.2978792618|0.2978826257
2024-07-10 13:22:00|SAND|1720617720|0.2978834532|0.2979048017|0.2975691971|0.2975691971
2024-07-10 13:23:00|SAND|1720617780|0.2975981674|0.2976675385|0.2975912996|0.2976300645
2024-07-10 13:24:00|SAND|1720617840|0.2976259734|0.2976355046|0.2970319188|0.2972196945
2024-07-10 13:25:00|SAND|1720617900|0.2972186089|0.2972382869|0.2971358919|0.2972086485
2024-07-10 13:26:00|SAND|1720617960|0.2971496432|0.29739295|0.2971496432|0.2973595981
2024-07-10 13:27:00|SAND|1720618020|0.2973717413|0.2973717413|0.2968547458|0.2969422761
2024-07-10 13:28:00|SAND|1720618080|0.2969495473|0.2971663377|0.2969005802|0.2970278758
2024-07-10 13:29:00|SAND|1720618140|0.2970419682|0.297107216|0.2969217244|0.2969522899
2024-07-10 13:30:00|SAND|1720618200|0.2969444921|0.2969886365|0.296680979|0.2969104869
2024-07-10 13:31:00|SAND|1720618260|0.29691046|0.2971113582|0.296857126|0.2970465226
2024-07-10 13:32:00|SAND|1720618320|0.2970267505|0.2972504156|0.2970267505|0.2970374415
2024-07-10 13:33:00|SAND|1720618380|0.2970877113|0.2970952515|0.2969322631|0.2970141396
2024-07-10 13:34:00|SAND|1720618440|0.2970343893|0.2970343893|0.2966537994|0.2966537994
2024-07-10 13:35:00|SAND|1720618500|0.2966436643|0.2966653749|0.2963235248|0.2966653749
2024-07-10 13:36:00|SAND|1720618560|0.2966469315|0.2968647264|0.2963956646|0.296397088
2024-07-10 13:37:00|SAND|1720618620|0.29640268|0.29640268|0.2955748823|0.295885714
2024-07-10 13:38:00|SAND|1720618680|0.2959258704|0.2965500978|0.2959258704|0.2961341168
2024-07-10 13:39:00|SAND|1720618740|0.2961219755|0.2967570459|0.2961219755|0.2964642205
2024-07-10 13:40:00|SAND|1720618800|0.2964878328|0.296492618|0.2962211016|0.2962819182
2024-07-10 13:41:00|SAND|1720618860|0.296247409|0.2964819729|0.296243071|0.2963906043
2024-07-10 13:42:00|SAND|1720618920|0.2963630509|0.2965375681|0.2960727939|0.296100415
2024-07-10 13:43:00|SAND|1720618980|0.2960995625|0.2964902436|0.295999372|0.2962881884
2024-07-10 13:44:00|SAND|1720619040|0.2962674059|0.2962858534|0.2957086427|0.2959188666
2024-07-10 13:45:00|SAND|1720619100|0.2959177211|0.2961839392|0.2957507901|0.2961839392
2024-07-10 13:46:00|SAND|1720619160|0.2961775545|0.2967763226|0.2961775545|0.2967700773
2024-07-10 13:47:00|SAND|1720619220|0.296764819|0.2970755798|0.2964274694|0.2970699363
2024-07-10 13:48:00|SAND|1720619280|0.2970729714|0.2971211159|0.2967745013|0.2968438085
2024-07-10 13:49:00|SAND|1720619340|0.2968440804|0.2968533965|0.2964049211|0.2965069006
2024-07-10 13:50:00|SAND|1720619400|0.2965255689|0.2967857484|0.2964199614|0.2964199614
2024-07-10 13:51:00|SAND|1720619460|0.2964048049|0.2964048049|0.2959239786|0.295992255
2024-07-10 13:52:00|SAND|1720619520|0.2959911944|0.2961449388|0.2959819284|0.2961440782
2024-07-10 13:53:00|SAND|1720619580|0.2961493446|0.2962143847|0.2960105895|0.2961933163
2024-07-10 13:54:00|SAND|1720619640|0.2961896876|0.2964115522|0.2961896876|0.2962914978
2024-07-10 13:55:00|SAND|1720619700|0.2962936579|0.296655108|0.2962924372|0.2964262491
2024-07-10 13:56:00|SAND|1720619760|0.2963977789|0.296508422|0.2963955249|0.2964575227
2024-07-10 13:57:00|SAND|1720619820|0.2964578606|0.296983774|0.2963993746|0.296983774
2024-07-10 13:58:00|SAND|1720619880|0.2969896328|0.2971717329|0.2969538161|0.2969550782
2024-07-10 13:59:00|SAND|1720619940|0.2969643136|0.2970197912|0.296764067|0.297008667
2024-07-10 14:00:00|SAND|1720620000|0.2970137259|0.2972781219|0.297000237|0.2972548716
2024-07-10 14:01:00|SAND|1720620060|0.2972527636|0.2972888921|0.2968972245|0.2968972245
2024-07-10 14:02:00|SAND|1720620120|0.2969434459|0.2976543351|0.2969250067|0.2976435256
2024-07-10 14:03:00|SAND|1720620180|0.2976243799|0.2983859061|0.2976214012|0.2983456627
2024-07-10 14:04:00|SAND|1720620240|0.2983296952|0.2985806716|0.298244353|0.2985806716
2024-07-10 14:05:00|SAND|1720620300|0.2985701374|0.2987084421|0.2984898142|0.2985128596
2024-07-10 14:06:00|SAND|1720620360|0.2985848853|0.2986614942|0.2984692163|0.298593459
2024-07-10 14:07:00|SAND|1720620420|0.2985900044|0.2986954555|0.2984920937|0.2985775367
2024-07-10 14:08:00|SAND|1720620480|0.2985810805|0.2986028895|0.2981415186|0.2981415186
2024-07-10 14:09:00|SAND|1720620540|0.2981425429|0.2982839929|0.2980454174|0.2982685964
2024-07-10 14:10:00|SAND|1720620600|0.2982796457|0.2982796457|0.2981422778|0.2981422778
2024-07-10 14:11:00|SAND|1720620660|0.2981184764|0.2981592845|0.2978822758|0.2978822758
2024-07-10 14:12:00|SAND|1720620720|0.2978847823|0.2979833796|0.297604307|0.297604307
2024-07-10 14:13:00|SAND|1720620780|0.2975938344|0.2976153635|0.2964156486|0.2965036552
2024-07-10 14:14:00|SAND|1720620840|0.2965045479|0.296854488|0.2965045479|0.296854488
2024-07-10 14:15:00|SAND|1720620900|0.296854813|0.2970906719|0.2967410728|0.2970854632
2024-07-10 14:16:00|SAND|1720620960|0.2970858003|0.2970858003|0.2967480346|0.2967492911
2024-07-10 14:17:00|SAND|1720621020|0.2967563642|0.2970416168|0.2965645747|0.2970341239
2024-07-10 14:18:00|SAND|1720621080|0.2971153751|0.2971647666|0.2968518676|0.2969384639
2024-07-10 14:19:00|SAND|1720621140|0.2969386894|0.2979119702|0.2968582157|0.2978054386
2024-07-10 14:20:00|SAND|1720621200|0.2977923177|0.2979620777|0.2977736143|0.2978235037
2024-07-10 14:21:00|SAND|1720621260|0.2978822663|0.2979094493|0.2976992419|0.2977726813
2024-07-10 14:22:00|SAND|1720621320|0.2977883879|0.2980107671|0.2975491129|0.2978579916
2024-07-10 14:23:00|SAND|1720621380|0.2978750675|0.2980501516|0.2976831334|0.297993104
2024-07-10 14:24:00|SAND|1720621440|0.2979592308|0.2980469512|0.2976778246|0.2979704939
2024-07-10 14:25:00|SAND|1720621500|0.2979704965|0.29818149|0.2979464689|0.2981646241
2024-07-10 14:26:00|SAND|1720621560|0.2981268101|0.2983311254|0.2981268101|0.2983311254
2024-07-10 14:27:00|SAND|1720621620|0.298426032|0.2985453037|0.2984066791|0.2985000898
2024-07-10 14:28:00|SAND|1720621680|0.2985034358|0.2985201945|0.2983898136|0.2984059989
2024-07-10 14:29:00|SAND|1720621740|0.2983967927|0.2983973848|0.2982245433|0.2982245433
2024-07-10 14:30:00|SAND|1720621800|0.2982500548|0.2983149151|0.2980910549|0.2982610254
2024-07-10 14:31:00|SAND|1720621860|0.2982618917|0.2983496482|0.298190097|0.2982584903
2024-07-10 14:32:00|SAND|1720621920|0.2982314886|0.29841044|0.2981508631|0.298409322
2024-07-10 14:33:00|SAND|1720621980|0.2984134029|0.2987132405|0.2983415347|0.2986262385
2024-07-10 14:34:00|SAND|1720622040|0.2985974623|0.2986024965|0.2982882235|0.2982882235
2024-07-10 14:35:00|SAND|1720622100|0.2982532005|0.2982532024|0.2976253495|0.2976589401
2024-07-10 14:36:00|SAND|1720622160|0.2976459258|0.2978059251|0.2974095896|0.2974231882
2024-07-10 14:37:00|SAND|1720622220|0.2974816318|0.2975850843|0.2973307233|0.2974573769
2024-07-10 14:38:00|SAND|1720622280|0.2974619488|0.2977686594|0.2974043141|0.2977055037
2024-07-10 14:39:00|SAND|1720622340|0.297725769|0.2978739391|0.2977232678|0.2978728676
2024-07-10 14:40:00|SAND|1720622400|0.2978890154|0.2981190488|0.2977462867|0.2981179444
2024-07-10 14:41:00|SAND|1720622460|0.2981255805|0.2981255805|0.29795505|0.2980199889
2024-07-10 14:42:00|SAND|1720622520|0.298015558|0.2980883971|0.2977786584|0.2978196356
2024-07-10 14:43:00|SAND|1720622580|0.2978344706|0.2979899142|0.2978344706|0.2979667505
2024-07-10 14:44:00|SAND|1720622640|0.2979667058|0.2982621517|0.2978703836|0.2982579896
2024-07-10 14:45:00|SAND|1720622700|0.2982571157|0.2984202912|0.2982520475|0.29839858
2024-07-10 14:46:00|SAND|1720622760|0.2983829444|0.2985127215|0.2982979143|0.2984524563
2024-07-10 14:47:00|SAND|1720622820|0.2984238622|0.2984238622|0.2980355113|0.2980355113
2024-07-10 14:48:00|SAND|1720622880|0.2980158162|0.2980158162|0.2976899092|0.2976914301
2024-07-10 14:49:00|SAND|1720622940|0.2977313789|0.2977376989|0.2973581741|0.2975367054
2024-07-10 14:50:00|SAND|1720623000|0.2975423284|0.2978555718|0.2975344848|0.297851324
2024-07-10 14:51:00|SAND|1720623060|0.2978549372|0.2982564575|0.2978492718|0.2981281209
2024-07-10 14:52:00|SAND|1720623120|0.2981101287|0.2983747912|0.2981101287|0.2982939263
2024-07-10 14:53:00|SAND|1720623180|0.2983069747|0.2983069747|0.297953393|0.2980439727
2024-07-10 14:54:00|SAND|1720623240|0.2980506988|0.2981283106|0.2980298679|0.2981283106
2024-07-10 14:55:00|SAND|1720623300|0.2981317096|0.2983619412|0.2981317096|0.2983257767
2024-07-10 14:56:00|SAND|1720623360|0.2983261117|0.298506255|0.2980361944|0.2980433321
2024-07-10 14:57:00|SAND|1720623420|0.2980685021|0.2981129505|0.2980414545|0.2981129505
2024-07-10 14:58:00|SAND|1720623480|0.298088022|0.2984392922|0.2980721096|0.2984392922
2024-07-10 14:59:00|SAND|1720623540|0.2984557609|0.2986044546|0.2984557609|0.298562595
2024-07-10 15:00:00|SAND|1720623600|0.2985608456|0.2987146505|0.2985608456|0.2986689128
2024-07-10 15:01:00|SAND|1720623660|0.2986683735|0.2986779254|0.298428733|0.2985792018
2024-07-10 15:02:00|SAND|1720623720|0.2985752985|0.298577372|0.2981077179|0.2981115657
2024-07-10 15:03:00|SAND|1720623780|0.2981065326|0.2983553708|0.2981065326|0.2983483754
2024-07-10 15:04:00|SAND|1720623840|0.2983550553|0.298645329|0.2983530857|0.2985459967
2024-07-10 15:05:00|SAND|1720623900|0.2985449525|0.2985449525|0.2983249822|0.2984829802
2024-07-10 15:06:00|SAND|1720623960|0.2984884026|0.2984884026|0.2979021009|0.2979027399
2024-07-10 15:07:00|SAND|1720624020|0.2979080427|0.2979080427|0.2975455273|0.2975455273
2024-07-10 15:08:00|SAND|1720624080|0.2975633879|0.2977924937|0.2974386599|0.2977196762
2024-07-10 15:09:00|SAND|1720624140|0.2977366742|0.298002013|0.297472973|0.2979568974
2024-07-10 15:10:00|SAND|1720624200|0.297948983|0.297948983|0.2974951053|0.2975126328
2024-07-10 15:11:00|SAND|1720624260|0.2974929418|0.2976200527|0.2973076799|0.2973170602
2024-07-10 15:12:00|SAND|1720624320|0.2972984813|0.2975846507|0.2972984813|0.2975809847
2024-07-10 15:13:00|SAND|1720624380|0.2975815284|0.2983588788|0.2975815284|0.298209172
2024-07-10 15:14:00|SAND|1720624440|0.2982139|0.2982904088|0.2981926|0.2981994798
2024-07-10 15:15:00|SAND|1720624500|0.2981823589|0.2981823589|0.2979546089|0.2980202773
2024-07-10 15:16:00|SAND|1720624560|0.298022958|0.2986160995|0.2979466031|0.2982709646
2024-07-10 15:17:00|SAND|1720624620|0.2982973259|0.2985627206|0.2982373469|0.2985627206
2024-07-10 15:18:00|SAND|1720624680|0.298591745|0.2987794334|0.298591745|0.2987617071
2024-07-10 15:19:00|SAND|1720624740|0.2987779336|0.2991717334|0.2987779336|0.299145631
2024-07-10 15:20:00|SAND|1720624800|0.2991444517|0.2991444517|0.2988224673|0.2988744935
2024-07-10 15:21:00|SAND|1720624860|0.2988757171|0.2988826871|0.2987027775|0.2988423036
2024-07-10 15:22:00|SAND|1720624920|0.2988354348|0.2990814684|0.2988340288|0.2990385304
2024-07-10 15:23:00|SAND|1720624980|0.2990161475|0.2990188936|0.2987929282|0.2989526889
2024-07-10 15:24:00|SAND|1720625040|0.2989526857|0.2990471619|0.2988545257|0.298935079
2024-07-10 15:25:00|SAND|1720625100|0.2989360902|0.2992726216|0.298928963|0.2992726216
2024-07-10 15:26:00|SAND|1720625160|0.2992824157|0.2992824157|0.2989726511|0.2990423745
2024-07-10 15:27:00|SAND|1720625220|0.2990412346|0.2992140762|0.2990412346|0.2992135607
2024-07-10 15:28:00|SAND|1720625280|0.2992137859|0.2992702169|0.29908643|0.2992272894
2024-07-10 15:29:00|SAND|1720625340|0.2992056045|0.2993103365|0.2992056045|0.2993103365
2024-07-10 15:30:00|SAND|1720625400|0.299312941|0.299312941|0.2991076849|0.2992098834
2024-07-10 15:31:00|SAND|1720625460|0.299197904|0.2993447589|0.2991513129|0.2992933628
2024-07-10 15:32:00|SAND|1720625520|0.2993046735|0.2993315993|0.2989730596|0.2993315993
2024-07-10 15:33:00|SAND|1720625580|0.2993779716|0.3000929206|0.2993779716|0.2999175385
2024-07-10 15:34:00|SAND|1720625640|0.2999039706|0.3000247567|0.2998719348|0.2998719348
2024-07-10 15:35:00|SAND|1720625700|0.2998807449|0.3000257672|0.299878241|0.3000116139
2024-07-10 15:36:00|SAND|1720625760|0.3000322266|0.3000515116|0.2996957765|0.2996957765
2024-07-10 15:37:00|SAND|1720625820|0.2996859689|0.2998721248|0.2996859689|0.2997682108
2024-07-10 15:38:00|SAND|1720625880|0.2997365881|0.2998045164|0.2996436765|0.2997310039
2024-07-10 15:39:00|SAND|1720625940|0.2997255568|0.2998110803|0.2996576854|0.2997536484
2024-07-10 15:40:00|SAND|1720626000|0.2997373104|0.2997383169|0.2995443441|0.2995552996
2024-07-10 15:41:00|SAND|1720626060|0.2995374264|0.299537447|0.2994750999|0.2994843755
2024-07-10 15:42:00|SAND|1720626120|0.2994840253|0.2996155122|0.2994840253|0.2996090216
2024-07-10 15:43:00|SAND|1720626180|0.2996036213|0.2998631332|0.2996036213|0.2998474633
2024-07-10 15:44:00|SAND|1720626240|0.2998480707|0.3000003425|0.2998480707|0.2999890754
2024-07-10 15:45:00|SAND|1720626300|0.2999902587|0.3004890175|0.2999902587|0.3004890175
2024-07-10 15:46:00|SAND|1720626360|0.3004869488|0.300884144|0.3004736258|0.3006221265
2024-07-10 15:47:00|SAND|1720626420|0.3006181567|0.3006181567|0.3002369971|0.3002369971
2024-07-10 15:48:00|SAND|1720626480|0.3002624881|0.3004816299|0.3002624881|0.3004591303
2024-07-10 15:49:00|SAND|1720626540|0.3004585814|0.3005452605|0.3003870816|0.3005452605
2024-07-10 15:50:00|SAND|1720626600|0.3005655094|0.3009443341|0.3004638924|0.3008939456
2024-07-10 15:51:00|SAND|1720626660|0.300882527|0.3012080508|0.3006690691|0.3011573446
2024-07-10 15:52:00|SAND|1720626720|0.3011633587|0.3011633587|0.3009388868|0.3010204366
2024-07-10 15:53:00|SAND|1720626780|0.3010132768|0.3011907186|0.300959609|0.3011907186
2024-07-10 15:54:00|SAND|1720626840|0.301190723|0.3015230187|0.301190723|0.3014496372
2024-07-10 15:55:00|SAND|1720626900|0.3014943006|0.3015154345|0.3014192509|0.301440661
2024-07-10 15:56:00|SAND|1720626960|0.3014357408|0.3016852241|0.3013985252|0.3016501672
2024-07-10 15:57:00|SAND|1720627020|0.3016501545|0.3017421677|0.3014555165|0.3017419188
2024-07-10 15:58:00|SAND|1720627080|0.3017326554|0.3017331879|0.3013708551|0.301457811
2024-07-10 15:59:00|SAND|1720627140|0.301442322|0.301442322|0.3012273455|0.3012876099
2024-07-10 16:00:00|SAND|1720627200|0.3012765674|0.3012765674|0.3009014238|0.3010405935
2024-07-10 16:01:00|SAND|1720627260|0.3010215516|0.3011509615|0.3009348484|0.3010739615
2024-07-10 16:02:00|SAND|1720627320|0.301063744|0.301063744|0.3006652177|0.3008139918
2024-07-10 16:03:00|SAND|1720627380|0.3008191061|0.306575737|0.3008003401|0.3065531518
2024-07-10 16:04:00|SAND|1720627440|0.3065748973|0.3065755466|0.3007744817|0.3008899976
2024-07-10 16:05:00|SAND|1720627500|0.3009004237|0.3012967867|0.3009004237|0.301208112
2024-07-10 16:06:00|SAND|1720627560|0.3011945257|0.3022032337|0.3011945257|0.3022032337
2024-07-10 16:07:00|SAND|1720627620|0.3022283435|0.3023666923|0.3021421691|0.3021590995
2024-07-10 16:08:00|SAND|1720627680|0.3021542514|0.3022281734|0.3021301497|0.3021328526
2024-07-10 16:09:00|SAND|1720627740|0.3021153979|0.3021933655|0.3018996327|0.3021886497
2024-07-10 16:10:00|SAND|1720627800|0.3022103494|0.3023954243|0.3022103392|0.3023147871
2024-07-10 16:11:00|SAND|1720627860|0.3023187331|0.3024125199|0.3023187331|0.3024068633
2024-07-10 16:12:00|SAND|1720627920|0.3024032068|0.302861336|0.3024032068|0.302861336
2024-07-10 16:13:00|SAND|1720627980|0.3028933679|0.3035200832|0.3028886551|0.3032846089
2024-07-10 16:14:00|SAND|1720628040|0.3033159335|0.3033219843|0.3032272186|0.3032314723
2024-07-10 16:15:00|SAND|1720628100|0.3032152817|0.3032153024|0.3030055845|0.3031994677
2024-07-10 16:16:00|SAND|1720628160|0.3031994592|0.3033186534|0.3031590993|0.3033029345
2024-07-10 16:17:00|SAND|1720628220|0.303328463|0.303883906|0.303328463|0.3037219987
2024-07-10 16:18:00|SAND|1720628280|0.3037772957|0.303795655|0.3035836501|0.3036781676
2024-07-10 16:19:00|SAND|1720628340|0.30365908|0.303755228|0.3035333917|0.3036990722
2024-07-10 16:20:00|SAND|1720628400|0.3036883241|0.3040969914|0.3034975251|0.303661454
2024-07-10 16:21:00|SAND|1720628460|0.303674157|0.3036751401|0.3032059573|0.3033144733
2024-07-10 16:22:00|SAND|1720628520|0.3033167894|0.3033167894|0.3030367259|0.3030566316
2024-07-10 16:23:00|SAND|1720628580|0.3029994687|0.303006018|0.3027064295|0.302784897
2024-07-10 16:24:00|SAND|1720628640|0.3028078195|0.3029056581|0.3026139109|0.3027364927
2024-07-10 16:25:00|SAND|1720628700|0.3027571511|0.3029291908|0.3026819019|0.3027536165
2024-07-10 16:26:00|SAND|1720628760|0.3027284755|0.3027573813|0.3026442995|0.3027350622
2024-07-10 16:27:00|SAND|1720628820|0.3027161051|0.3027269064|0.3025845815|0.3025845815
2024-07-10 16:28:00|SAND|1720628880|0.3025230447|0.3025230447|0.3023468638|0.3023493188
2024-07-10 16:29:00|SAND|1720628940|0.3023530098|0.3023915143|0.3023048774|0.302381616
2024-07-10 16:30:00|SAND|1720629000|0.302383326|0.3023899667|0.3023312498|0.3023624472
2024-07-10 16:31:00|SAND|1720629060|0.3023597247|0.3023597247|0.3021443713|0.3021443713
2024-07-10 16:32:00|SAND|1720629120|0.3021314245|0.3021853851|0.3020825019|0.3021680438
2024-07-10 16:33:00|SAND|1720629180|0.3022095288|0.3023876715|0.3022095288|0.3023876715
2024-07-10 16:34:00|SAND|1720629240|0.3023749624|0.3025895993|0.3023662682|0.302447538
2024-07-10 16:35:00|SAND|1720629300|0.30246545|0.3026974576|0.3024143429|0.3024936235
2024-07-10 16:36:00|SAND|1720629360|0.3024668957|0.3024902115|0.3023513511|0.3023540937
2024-07-10 16:37:00|SAND|1720629420|0.302361479|0.3023854738|0.3021322035|0.3022071493
2024-07-10 16:38:00|SAND|1720629480|0.3022150024|0.3022150024|0.3020130256|0.3020816371
2024-07-10 16:39:00|SAND|1720629540|0.3020865798|0.3021153657|0.3018949206|0.3019593304
2024-07-10 16:40:00|SAND|1720629600|0.3019590177|0.3019610774|0.3018586528|0.3019156145
2024-07-10 16:41:00|SAND|1720629660|0.3019123778|0.3019529248|0.3018612153|0.3018612153
2024-07-10 16:42:00|SAND|1720629720|0.3018597805|0.3018619619|0.3016463822|0.3016463822
2024-07-10 16:43:00|SAND|1720629780|0.3016607844|0.3018547754|0.3016597479|0.3017611361
2024-07-10 16:44:00|SAND|1720629840|0.3017618906|0.3019184733|0.3017108988|0.3017171172
2024-07-10 16:45:00|SAND|1720629900|0.3017136634|0.3017196099|0.3016943094|0.3017151716
2024-07-10 16:46:00|SAND|1720629960|0.30169788|0.30169788|0.301470048|0.301470048
2024-07-10 16:47:00|SAND|1720630020|0.3014688771|0.3014704987|0.3011100579|0.3011345279
2024-07-10 16:48:00|SAND|1720630080|0.3011299465|0.3012817417|0.3011299465|0.3011318831
2024-07-10 16:49:00|SAND|1720630140|0.3011353099|0.3011477117|0.3010665579|0.3011209253
2024-07-10 16:50:00|SAND|1720630200|0.3011158187|0.3013506999|0.3008575494|0.3008940352
2024-07-10 16:51:00|SAND|1720630260|0.300870561|0.300870561|0.3003752184|0.3003837089
2024-07-10 16:52:00|SAND|1720630320|0.3003835806|0.3004156583|0.3000906135|0.3001111122
2024-07-10 16:53:00|SAND|1720630380|0.300077094|0.300100163|0.2997824047|0.3000053618
2024-07-10 16:54:00|SAND|1720630440|0.3000047042|0.3001064956|0.2999368954|0.3001064956
2024-07-10 16:55:00|SAND|1720630500|0.3000844868|0.300264638|0.3000844868|0.30016671
2024-07-10 16:56:00|SAND|1720630560|0.3001669157|0.3001879027|0.3001080227|0.3001699811
2024-07-10 16:57:00|SAND|1720630620|0.3001387571|0.3002366429|0.3000614047|0.3001840639
2024-07-10 16:58:00|SAND|1720630680|0.3001833434|0.3003161282|0.3001756147|0.3002941288
2024-07-10 16:59:00|SAND|1720630740|0.3002958422|0.300296878|0.3000885368|0.3001714047
2024-07-10 17:00:00|SAND|1720630800|0.3001733786|0.3003242304|0.300088384|0.3002983217
2024-07-10 17:01:00|SAND|1720630860|0.3002983354|0.3007270307|0.3000691884|0.3007270307
2024-07-10 17:02:00|SAND|1720630920|0.3007277627|0.3010494248|0.3007277627|0.3010487314
2024-07-10 17:03:00|SAND|1720630980|0.3010333335|0.3010610762|0.3009717203|0.3009883201
2024-07-10 17:04:00|SAND|1720631040|0.300985218|0.300985218|0.3005312739|0.3005621759
2024-07-10 17:05:00|SAND|1720631100|0.3005713823|0.3006077358|0.300173118|0.300239098
2024-07-10 17:06:00|SAND|1720631160|0.3002287255|0.3014257701|0.2997123239|0.3004507033
2024-07-10 17:07:00|SAND|1720631220|0.3004520041|0.3004520041|0.3001012323|0.3001809327
2024-07-10 17:08:00|SAND|1720631280|0.3001950686|0.3004746606|0.3001950686|0.300389973
2024-07-10 17:09:00|SAND|1720631340|0.3003956393|0.3003968974|0.3003409838|0.300385744
2024-07-10 17:10:00|SAND|1720631400|0.3003796347|0.3003912325|0.2998430378|0.2998430378
2024-07-10 17:11:00|SAND|1720631460|0.2998638132|0.2999414732|0.2996533579|0.2998658836
2024-07-10 17:12:00|SAND|1720631520|0.2998481247|0.2999518951|0.2997664016|0.2998832875
2024-07-10 17:13:00|SAND|1720631580|0.2998794182|0.3003091686|0.2998794182|0.3003091686
2024-07-10 17:14:00|SAND|1720631640|0.3003130347|0.3004380821|0.3003130347|0.300417564
2024-07-10 17:15:00|SAND|1720631700|0.3004164931|0.3005057659|0.3003589977|0.3004387006
2024-07-10 17:16:00|SAND|1720631760|0.3004422486|0.3007513928|0.3004067764|0.3007513928
2024-07-10 17:17:00|SAND|1720631820|0.3007565728|0.3007920378|0.3006585614|0.3006585614
2024-07-10 17:18:00|SAND|1720631880|0.3006511025|0.3047787992|0.2999197019|0.3001783854
2024-07-10 17:19:00|SAND|1720631940|0.3001770454|0.3005690299|0.3001770454|0.3004814319
2024-07-10 17:20:00|SAND|1720632000|0.3004357585|0.3004357585|0.2998833468|0.2998833468
2024-07-10 17:21:00|SAND|1720632060|0.2998353048|0.2998823467|0.2997012428|0.2998679405
2024-07-10 17:22:00|SAND|1720632120|0.2998679487|0.3000444388|0.2998587067|0.2998642257
2024-07-10 17:23:00|SAND|1720632180|0.2998161995|0.2998162129|0.2996167909|0.2997015253
2024-07-10 17:24:00|SAND|1720632240|0.299719024|0.2997704483|0.2995081089|0.2995864112
2024-07-10 17:25:00|SAND|1720632300|0.2995839403|0.2996719325|0.2995187883|0.2995932658
2024-07-10 17:26:00|SAND|1720632360|0.2994692845|0.2994925096|0.2990039053|0.299118833
2024-07-10 17:27:00|SAND|1720632420|0.2991412793|0.2992435817|0.2990740136|0.299107771
2024-07-10 17:28:00|SAND|1720632480|0.2990808146|0.2990808146|0.2987454091|0.2987454091
2024-07-10 17:29:00|SAND|1720632540|0.2987466215|0.2992478392|0.2987427326|0.299236187
2024-07-10 17:30:00|SAND|1720632600|0.2992413599|0.2993767897|0.2992264181|0.2993690786
2024-07-10 17:31:00|SAND|1720632660|0.2993687552|0.2995020829|0.2993643615|0.2993971955
2024-07-10 17:32:00|SAND|1720632720|0.2994122945|0.2994187728|0.2990941234|0.2990941269
2024-07-10 17:33:00|SAND|1720632780|0.2990968651|0.2991022893|0.2989386731|0.2989883807
2024-07-10 17:34:00|SAND|1720632840|0.2989492876|0.2992502721|0.2989492876|0.2991521498
2024-07-10 17:35:00|SAND|1720632900|0.2991606374|0.2995512606|0.2991606374|0.2995504008
2024-07-10 17:36:00|SAND|1720632960|0.2995456333|0.3002930083|0.2995455155|0.3002930083
2024-07-10 17:37:00|SAND|1720633020|0.3002945749|0.3003561967|0.3000638593|0.3001472621
2024-07-10 17:38:00|SAND|1720633080|0.3001272891|0.3001795525|0.3000906521|0.3000992915
2024-07-10 17:39:00|SAND|1720633140|0.3001010273|0.3003282098|0.3000760695|0.3003179729
2024-07-10 17:40:00|SAND|1720633200|0.3003148127|0.3004635341|0.3001231094|0.3001389103
2024-07-10 17:41:00|SAND|1720633260|0.300120427|0.3003059095|0.300104793|0.3002487629
2024-07-10 17:42:00|SAND|1720633320|0.3002398481|0.300299819|0.3001975139|0.3001975139
2024-07-10 17:43:00|SAND|1720633380|0.3001790859|0.3002483051|0.300178986|0.3002014985
2024-07-10 17:44:00|SAND|1720633440|0.3002059742|0.3002506839|0.3000200202|0.3000395438
2024-07-10 17:45:00|SAND|1720633500|0.3000430749|0.3000498753|0.2999462438|0.3000151438
2024-07-10 17:46:00|SAND|1720633560|0.3000152012|0.3001308241|0.2999878893|0.3001308241
2024-07-10 17:47:00|SAND|1720633620|0.3001012105|0.3004055437|0.3000989125|0.3003284386
2024-07-10 17:48:00|SAND|1720633680|0.3003328942|0.3004384047|0.3003140982|0.3004205577
2024-07-10 17:49:00|SAND|1720633740|0.3004404487|0.3006505305|0.3004058632|0.300525465
2024-07-10 17:50:00|SAND|1720633800|0.3005207555|0.3006530814|0.3004902882|0.3005272455
2024-07-10 17:51:00|SAND|1720633860|0.3005226091|0.3008375087|0.3004731596|0.3008081902
2024-07-10 17:52:00|SAND|1720633920|0.3008264589|0.3008464872|0.3006167879|0.3007279451
2024-07-10 17:53:00|SAND|1720633980|0.300719863|0.3008737223|0.3006327913|0.3008737223
2024-07-10 17:54:00|SAND|1720634040|0.3008760355|0.3009920089|0.3008760355|0.3009920089
2024-07-10 17:55:00|SAND|1720634100|0.3009823401|0.3009917163|0.3009588229|0.3009679187
2024-07-10 17:56:00|SAND|1720634160|0.3009580118|0.3010335522|0.3008987299|0.3009132424
2024-07-10 17:57:00|SAND|1720634220|0.3009203953|0.3009225832|0.3005570355|0.3005615306
2024-07-10 17:58:00|SAND|1720634280|0.3005608461|0.3006205494|0.3003716144|0.3006062045
2024-07-10 17:59:00|SAND|1720634340|0.3006053408|0.3006167022|0.3005328985|0.3005430411
2024-07-10 18:00:00|SAND|1720634400|0.3005372805|0.3005396126|0.3004328148|0.3004699756
2024-07-10 18:01:00|SAND|1720634460|0.3004733422|0.3004819143|0.3003255538|0.3004671597
2024-07-10 18:02:00|SAND|1720634520|0.3004663145|0.3004700345|0.3001444304|0.3002109147
2024-07-10 18:03:00|SAND|1720634580|0.3002193321|0.3004448999|0.3002193321|0.3004353287
2024-07-10 18:04:00|SAND|1720634640|0.3004357097|0.300634681|0.3004357097|0.3006042263
2024-07-10 18:05:00|SAND|1720634700|0.3006049109|0.3007358095|0.3006021601|0.3007248458
2024-07-10 18:06:00|SAND|1720634760|0.3007331296|0.3007331296|0.3002838717|0.3003242795
2024-07-10 18:07:00|SAND|1720634820|0.3003287846|0.3003287846|0.3000525174|0.3000525174
2024-07-10 18:08:00|SAND|1720634880|0.3000469773|0.3000805952|0.2999658467|0.2999658467
2024-07-10 18:09:00|SAND|1720634940|0.2999681644|0.2999681644|0.2998280185|0.2998451563
2024-07-10 18:10:00|SAND|1720635000|0.2998400368|0.2999478592|0.2998228154|0.2999466532
2024-07-10 18:11:00|SAND|1720635060|0.2999514704|0.3003046278|0.2999495785|0.3003046278
2024-07-10 18:12:00|SAND|1720635120|0.3003022049|0.3003027809|0.3001369888|0.3001372861
2024-07-10 18:13:00|SAND|1720635180|0.3001525079|0.3004640524|0.3001314052|0.3004636637
2024-07-10 18:14:00|SAND|1720635240|0.3004593933|0.3005200147|0.3004291684|0.3004291684
2024-07-10 18:15:00|SAND|1720635300|0.3004332858|0.300474275|0.3003790382|0.300474275
2024-07-10 18:16:00|SAND|1720635360|0.3004630139|0.3004963732|0.3004376805|0.3004501669
2024-07-10 18:17:00|SAND|1720635420|0.3004125008|0.3007164283|0.3004084285|0.3006732676
2024-07-10 18:18:00|SAND|1720635480|0.300674837|0.3009523296|0.300674837|0.3008560654
2024-07-10 18:19:00|SAND|1720635540|0.3008506518|0.3008506518|0.300473882|0.3005220241
2024-07-10 18:20:00|SAND|1720635600|0.3005084412|0.3006146225|0.3002916673|0.3002916673
2024-07-10 18:21:00|SAND|1720635660|0.3002930181|0.3002930181|0.2999183579|0.2999188851
2024-07-10 18:22:00|SAND|1720635720|0.2999281597|0.3001982548|0.2999120965|0.3000169931
2024-07-10 18:23:00|SAND|1720635780|0.3000186277|0.300493967|0.2999653326|0.3004569776
2024-07-10 18:24:00|SAND|1720635840|0.3004903542|0.300537452|0.300112601|0.3001300569
2024-07-10 18:25:00|SAND|1720635900|0.3001320257|0.3001320257|0.3000412649|0.3000495739
2024-07-10 18:26:00|SAND|1720635960|0.3000478991|0.3000478991|0.2995923078|0.2996016184
2024-07-10 18:27:00|SAND|1720636020|0.2996151346|0.29961911|0.299519812|0.2995983345
2024-07-10 18:28:00|SAND|1720636080|0.2995876183|0.2996544011|0.2995275774|0.2996030598
2024-07-10 18:29:00|SAND|1720636140|0.2996017045|0.2996234172|0.2994926143|0.2994982758
2024-07-10 18:30:00|SAND|1720636200|0.2994939737|0.2994939737|0.2993282569|0.2993856307
2024-07-10 18:31:00|SAND|1720636260|0.2993811765|0.2995272526|0.2993613081|0.2995272526
2024-07-10 18:32:00|SAND|1720636320|0.2995316821|0.2995316821|0.2992130046|0.2992372666
2024-07-10 18:33:00|SAND|1720636380|0.2992393407|0.2994014783|0.2992030812|0.299373064
2024-07-10 18:34:00|SAND|1720636440|0.2993393167|0.2993447571|0.2992670677|0.2992995124
2024-07-10 18:35:00|SAND|1720636500|0.2993020902|0.2997708886|0.2992634776|0.2997019097
2024-07-10 18:36:00|SAND|1720636560|0.2997014723|0.2999067683|0.2996921983|0.2998647577
2024-07-10 18:37:00|SAND|1720636620|0.2998552574|0.299870211|0.2994582933|0.2994643743
2024-07-10 18:38:00|SAND|1720636680|0.2994583523|0.2996378466|0.2993412907|0.2996378466
2024-07-10 18:39:00|SAND|1720636740|0.2996330012|0.299824236|0.2996330012|0.2997943558
2024-07-10 18:40:00|SAND|1720636800|0.2997969565|0.2999977993|0.2996882113|0.2996900248
2024-07-10 18:41:00|SAND|1720636860|0.2996894531|0.299827138|0.2996894531|0.2998121359
2024-07-10 18:42:00|SAND|1720636920|0.2998097012|0.2998151911|0.2997811251|0.2997973018
2024-07-10 18:43:00|SAND|1720636980|0.2998019702|0.299956917|0.2997572985|0.2998409472
2024-07-10 18:44:00|SAND|1720637040|0.2998385464|0.2998953992|0.2998097806|0.2998576927
2024-07-10 18:45:00|SAND|1720637100|0.2998544069|0.2998608828|0.2996070998|0.2996675438
2024-07-10 18:46:00|SAND|1720637160|0.2996666248|0.299819908|0.2996666248|0.299688801
2024-07-10 18:47:00|SAND|1720637220|0.2996459914|0.3000447046|0.2995259027|0.3000174942
2024-07-10 18:48:00|SAND|1720637280|0.3000380195|0.3001427593|0.3000120722|0.3001160973
2024-07-10 18:49:00|SAND|1720637340|0.3001231701|0.3001231701|0.2999702122|0.3000330294
2024-07-10 18:50:00|SAND|1720637400|0.3000223233|0.3000378438|0.2999405503|0.299957182
2024-07-10 18:51:00|SAND|1720637460|0.2999493047|0.2999493047|0.2997946629|0.2998999023
2024-07-10 18:52:00|SAND|1720637520|0.2999037078|0.2999725127|0.2998666511|0.299887839
2024-07-10 18:53:00|SAND|1720637580|0.2998503782|0.2998786126|0.2997949893|0.2998454578
2024-07-10 18:54:00|SAND|1720637640|0.2998499027|0.299910039|0.2998440024|0.2998493179
2024-07-10 18:55:00|SAND|1720637700|0.2998437852|0.2999230337|0.2998430964|0.2998476396
2024-07-10 18:56:00|SAND|1720637760|0.2998108446|0.2998171991|0.2997071314|0.2997617558
2024-07-10 18:57:00|SAND|1720637820|0.2997617403|0.2997624832|0.2996605929|0.2996836107
2024-07-10 18:58:00|SAND|1720637880|0.2996912207|0.2997011316|0.2995679073|0.299615582
2024-07-10 18:59:00|SAND|1720637940|0.2996196146|0.2997272859|0.2995811773|0.2996489294
2024-07-10 19:00:00|SAND|1720638000|0.299630684|0.2996834159|0.2995310817|0.2996530549
2024-07-10 19:01:00|SAND|1720638060|0.2996314539|0.2996319586|0.2994003785|0.2994207067
2024-07-10 19:02:00|SAND|1720638120|0.299405931|0.2994168614|0.2993463097|0.2993648626
2024-07-10 19:03:00|SAND|1720638180|0.2993443163|0.2993443163|0.2992002818|0.2992773891
2024-07-10 19:04:00|SAND|1720638240|0.2992772573|0.2992772573|0.2990421975|0.2991472627
2024-07-10 19:05:00|SAND|1720638300|0.2991575045|0.2993255725|0.2989931434|0.2991467489
2024-07-10 19:06:00|SAND|1720638360|0.2991442093|0.2992661441|0.2991100103|0.2991801865
2024-07-10 19:07:00|SAND|1720638420|0.2991826793|0.2992982195|0.2990702597|0.2992198828
2024-07-10 19:08:00|SAND|1720638480|0.2992253044|0.2992253044|0.2991852617|0.2992110554
2024-07-10 19:09:00|SAND|1720638540|0.2992110555|0.2992619619|0.2990649336|0.2990727158
2024-07-10 19:10:00|SAND|1720638600|0.2990805168|0.299124939|0.2990674266|0.2991084596
2024-07-10 19:11:00|SAND|1720638660|0.2991860737|0.2993854446|0.2991610475|0.299371964
2024-07-10 19:12:00|SAND|1720638720|0.2993719644|0.2993719644|0.2990688437|0.2991706588
2024-07-10 19:13:00|SAND|1720638780|0.2991664464|0.2991664464|0.299029734|0.2990941636
2024-07-10 19:14:00|SAND|1720638840|0.2990829602|0.2990829602|0.2988715781|0.2990336894
2024-07-10 19:15:00|SAND|1720638900|0.2989771755|0.2989814482|0.2988061827|0.2989037729
2024-07-10 19:16:00|SAND|1720638960|0.2988975396|0.2990326655|0.2988620535|0.2990326655
2024-07-10 19:17:00|SAND|1720639020|0.2990136459|0.2993294931|0.2989882785|0.2993098716
2024-07-10 19:18:00|SAND|1720639080|0.2993050928|0.2995088275|0.2993050928|0.2995088275
2024-07-10 19:19:00|SAND|1720639140|0.2995455577|0.299607121|0.299346294|0.2993732812
2024-07-10 19:20:00|SAND|1720639200|0.2993607655|0.2994312821|0.2993244978|0.2994310233
2024-07-10 19:21:00|SAND|1720639260|0.2994324538|0.2995232317|0.2994171918|0.2995033476
2024-07-10 19:22:00|SAND|1720639320|0.2994780594|0.2994789226|0.2994378616|0.2994378616
2024-07-10 19:23:00|SAND|1720639380|0.2994378611|0.2994378611|0.2991689578|0.299187362
2024-07-10 19:24:00|SAND|1720639440|0.2991829667|0.2991939305|0.2990983259|0.2991939305
2024-07-10 19:25:00|SAND|1720639500|0.2991991971|0.2993360557|0.2991991971|0.2993186179
2024-07-10 19:26:00|SAND|1720639560|0.2993235219|0.2994993348|0.2992931405|0.2994700606
2024-07-10 19:27:00|SAND|1720639620|0.2994716547|0.2994716547|0.2991843941|0.2992296209
2024-07-10 19:28:00|SAND|1720639680|0.2992341604|0.2992509552|0.2991894066|0.2992231417
2024-07-10 19:29:00|SAND|1720639740|0.2992309846|0.2992344958|0.2991301376|0.2991446522
2024-07-10 19:30:00|SAND|1720639800|0.2991406821|0.299163579|0.2990837959|0.2991562238
2024-07-10 19:31:00|SAND|1720639860|0.299151973|0.2992572055|0.299151973|0.2992462061
2024-07-10 19:32:00|SAND|1720639920|0.2992264405|0.2993462962|0.2992264405|0.2993249442
2024-07-10 19:33:00|SAND|1720639980|0.2993249425|0.2997393765|0.2993249425|0.2997370838
2024-07-10 19:34:00|SAND|1720640040|0.2997326419|0.2997989516|0.2995540798|0.2997989516
2024-07-10 19:35:00|SAND|1720640100|0.2998039159|0.2998796186|0.2998039159|0.2998601625
2024-07-10 19:36:00|SAND|1720640160|0.2998671846|0.3000758475|0.2998471528|0.30007255
2024-07-10 19:37:00|SAND|1720640220|0.3000720528|0.3000720528|0.2998662204|0.2998695376
2024-07-10 19:38:00|SAND|1720640280|0.2998680881|0.2999226678|0.2997548137|0.2997599918
2024-07-10 19:39:00|SAND|1720640340|0.2997490046|0.2997746254|0.2997136171|0.2997136171
2024-07-10 19:40:00|SAND|1720640400|0.2997140942|0.2997348788|0.2996046452|0.2997266159
2024-07-10 19:41:00|SAND|1720640460|0.2997245907|0.2997245907|0.2995333656|0.2995456971
2024-07-10 19:42:00|SAND|1720640520|0.2995499157|0.2999237564|0.2994863122|0.2999197911
2024-07-10 19:43:00|SAND|1720640580|0.299919136|0.299919136|0.2997952829|0.2998004701
2024-07-10 19:44:00|SAND|1720640640|0.2998011057|0.299820028|0.2995693905|0.2996527642
2024-07-10 19:45:00|SAND|1720640700|0.299656024|0.299673711|0.2995994159|0.2996050807
2024-07-10 19:46:00|SAND|1720640760|0.2995913215|0.2996757349|0.2994950774|0.2996102155
2024-07-10 19:47:00|SAND|1720640820|0.299615079|0.2996673653|0.2995885086|0.2996433595
2024-07-10 19:48:00|SAND|1720640880|0.2996465807|0.2998563826|0.2996465807|0.2998541552
2024-07-10 19:49:00|SAND|1720640940|0.2998546138|0.2999578738|0.2997584232|0.2997824786
2024-07-10 19:50:00|SAND|1720641000|0.2997785369|0.2997959595|0.2997169196|0.2997169196
2024-07-10 19:51:00|SAND|1720641060|0.2996785897|0.2996844022|0.2994127011|0.2994842449
2024-07-10 19:52:00|SAND|1720641120|0.2995320986|0.2996839119|0.2995320986|0.2996648855
2024-07-10 19:53:00|SAND|1720641180|0.2996654683|0.2996930629|0.299658417|0.299660068
2024-07-10 19:54:00|SAND|1720641240|0.2996598311|0.2998185764|0.299651861|0.2997649943
2024-07-10 19:55:00|SAND|1720641300|0.2997638391|0.2998951192|0.2997638391|0.2998951138
2024-07-10 19:56:00|SAND|1720641360|0.2998993647|0.2999358723|0.2997207299|0.2998550257
2024-07-10 19:57:00|SAND|1720641420|0.2998584837|0.2998786247|0.2995322406|0.2995322406
2024-07-10 19:58:00|SAND|1720641480|0.2995463614|0.2996033861|0.2995131292|0.2995979227
2024-07-10 19:59:00|SAND|1720641540|0.299600155|0.2998826897|0.299600155|0.2998819251
2024-07-10 20:00:00|SAND|1720641600|0.2998821713|0.3000242599|0.2998821713|0.2998946996
2024-07-10 20:01:00|SAND|1720641660|0.2998853974|0.2999537064|0.2998281119|0.2998558915
2024-07-10 20:02:00|SAND|1720641720|0.2998530091|0.2999916861|0.2998388896|0.2999825353
2024-07-10 20:03:00|SAND|1720641780|0.2999831799|0.3001142633|0.2999758051|0.3000036692
2024-07-10 20:04:00|SAND|1720641840|0.3000086263|0.300220731|0.2997817009|0.3002171362
2024-07-10 20:05:00|SAND|1720641900|0.3002181968|0.3003365201|0.3002181743|0.3002612312
2024-07-10 20:06:00|SAND|1720641960|0.3002620198|0.3002620198|0.3000180633|0.3000249162
2024-07-10 20:07:00|SAND|1720642020|0.3000140891|0.3000140891|0.2998029422|0.2998029422
2024-07-10 20:08:00|SAND|1720642080|0.2998081062|0.2998969179|0.2997423661|0.2998945308
2024-07-10 20:09:00|SAND|1720642140|0.2999011805|0.299911448|0.2998395367|0.2998655943
2024-07-10 20:10:00|SAND|1720642200|0.2998624565|0.2998769395|0.2997761609|0.2997969274
2024-07-10 20:11:00|SAND|1720642260|0.2997818762|0.2999300101|0.2997754622|0.2998501923
2024-07-10 20:12:00|SAND|1720642320|0.2998629159|0.2998629159|0.2996112173|0.2998314625
2024-07-10 20:13:00|SAND|1720642380|0.2998317107|0.3002940741|0.2998317107|0.3002452275
2024-07-10 20:14:00|SAND|1720642440|0.3002392031|0.3003934671|0.3001069962|0.3003725147
2024-07-10 20:15:00|SAND|1720642500|0.3003696449|0.3003862678|0.3003355751|0.3003598896
2024-07-10 20:16:00|SAND|1720642560|0.3003596311|0.3003910075|0.3003504526|0.3003546404
2024-07-10 20:17:00|SAND|1720642620|0.3003543925|0.3005360895|0.3003387209|0.3005299265
2024-07-10 20:18:00|SAND|1720642680|0.3005288902|0.300545012|0.3004537134|0.3004598997
2024-07-10 20:19:00|SAND|1720642740|0.300458714|0.300464352|0.3002941047|0.3003169023
2024-07-10 20:20:00|SAND|1720642800|0.3003189732|0.3003189732|0.2998846605|0.2999305384
2024-07-10 20:21:00|SAND|1720642860|0.2999265366|0.3000657776|0.29982798|0.3000454048
2024-07-10 20:22:00|SAND|1720642920|0.3000459966|0.3000537484|0.2999378343|0.3000295624
2024-07-10 20:23:00|SAND|1720642980|0.3000395606|0.3001251096|0.2996924498|0.2996924498
2024-07-10 20:24:00|SAND|1720643040|0.2996991981|0.2998497231|0.2996991981|0.2998302761
2024-07-10 20:25:00|SAND|1720643100|0.2998273495|0.29993498|0.299824376|0.299910403
2024-07-10 20:26:00|SAND|1720643160|0.2999114262|0.2999148054|0.2998077506|0.2998441834
2024-07-10 20:27:00|SAND|1720643220|0.2998507159|0.2998867003|0.2998323611|0.2998733838
2024-07-10 20:28:00|SAND|1720643280|0.2998629549|0.2999813012|0.2996881488|0.2996938004
2024-07-10 20:29:00|SAND|1720643340|0.2996983886|0.2996983886|0.2992820772|0.2993374463
2024-07-10 20:30:00|SAND|1720643400|0.2993448164|0.2997925982|0.2990673723|0.2997348152
2024-07-10 20:31:00|SAND|1720643460|0.2997353145|0.3001541029|0.2997353145|0.3000737454
2024-07-10 20:32:00|SAND|1720643520|0.3000613485|0.3000613485|0.2985323002|0.29855575
2024-07-10 20:33:00|SAND|1720643580|0.2985753256|0.2991217624|0.2985534555|0.2991119461
2024-07-10 20:34:00|SAND|1720643640|0.2991292581|0.2991324314|0.298692384|0.2987741327
2024-07-10 20:35:00|SAND|1720643700|0.2987562845|0.2988854598|0.298716222|0.2988709217
2024-07-10 20:36:00|SAND|1720643760|0.2988932315|0.2990678318|0.2988932315|0.2990643559
2024-07-10 20:37:00|SAND|1720643820|0.2990648876|0.2992098273|0.2990648876|0.2991466054
2024-07-10 20:38:00|SAND|1720643880|0.2991466813|0.2991466813|0.2989680901|0.2989818657
2024-07-10 20:39:00|SAND|1720643940|0.2989949357|0.2991187752|0.2989379111|0.2991187752
2024-07-10 20:40:00|SAND|1720644000|0.2991212545|0.2991440716|0.298915616|0.2989347704
2024-07-10 20:41:00|SAND|1720644060|0.2989303041|0.2990499809|0.2989303041|0.2990458074
2024-07-10 20:42:00|SAND|1720644120|0.2990567996|0.2992408017|0.2990545545|0.2992408017
2024-07-10 20:43:00|SAND|1720644180|0.2992442936|0.2996932504|0.2992442936|0.2996611852
2024-07-10 20:44:00|SAND|1720644240|0.2996573131|0.2996886439|0.2994692488|0.299672139
2024-07-10 20:45:00|SAND|1720644300|0.2996570983|0.2999322668|0.2996536512|0.2999140249
2024-07-10 20:46:00|SAND|1720644360|0.2999078854|0.3000798551|0.2998921849|0.2999778117
2024-07-10 20:47:00|SAND|1720644420|0.2999753988|0.3000074137|0.2999716764|0.2999952412
2024-07-10 20:48:00|SAND|1720644480|0.2999952383|0.3001442185|0.2999952383|0.3001273415
2024-07-10 20:49:00|SAND|1720644540|0.3001131736|0.3002718431|0.3001131736|0.300207823
2024-07-10 20:50:00|SAND|1720644600|0.3002067307|0.3002067307|0.3000869553|0.3001087812
2024-07-10 20:51:00|SAND|1720644660|0.3001283034|0.3001283034|0.3000612082|0.3000814044
2024-07-10 20:52:00|SAND|1720644720|0.3000694661|0.3003270992|0.3000694661|0.3003251111
2024-07-10 20:53:00|SAND|1720644780|0.3003580218|0.3005905019|0.3003580218|0.300575637
2024-07-10 20:54:00|SAND|1720644840|0.3005617117|0.3005627842|0.3004267811|0.3004909379
2024-07-10 20:55:00|SAND|1720644900|0.3004772465|0.3004772465|0.3001786789|0.3001786789
2024-07-10 20:56:00|SAND|1720644960|0.3001848217|0.3001848217|0.2999138053|0.3000638525
2024-07-10 20:57:00|SAND|1720645020|0.3000540782|0.3001098884|0.3000033949|0.3000970044
2024-07-10 20:58:00|SAND|1720645080|0.3000972225|0.3001669098|0.3000835102|0.3001594749
2024-07-10 20:59:00|SAND|1720645140|0.300159442|0.300159442|0.3000774759|0.3001111462
2024-07-10 21:00:00|SAND|1720645200|0.3001011093|0.3001011093|0.3000757545|0.3000926983
2024-07-10 21:01:00|SAND|1720645260|0.3000976174|0.3000976174|0.2999631727|0.2999725703
2024-07-10 21:02:00|SAND|1720645320|0.2999728281|0.2999728281|0.2998842794|0.2998845047
2024-07-10 21:03:00|SAND|1720645380|0.2998827646|0.2998833966|0.2997246513|0.2997496638
2024-07-10 21:04:00|SAND|1720645440|0.2997323255|0.2998060609|0.2995294902|0.2997880519
2024-07-10 21:05:00|SAND|1720645500|0.2997875735|0.2998396301|0.2997848442|0.2998102348
2024-07-10 21:06:00|SAND|1720645560|0.2998189034|0.2998189034|0.2994949838|0.2994949838
2024-07-10 21:07:00|SAND|1720645620|0.2994958194|0.2995322048|0.2994958194|0.2995227089
2024-07-10 21:08:00|SAND|1720645680|0.2995237132|0.2997933093|0.2994052794|0.2994385468
2024-07-10 21:09:00|SAND|1720645740|0.2994027297|0.2994065341|0.2991458589|0.299284273
2024-07-10 21:10:00|SAND|1720645800|0.2992813734|0.299335362|0.2992621665|0.299335362
2024-07-10 21:11:00|SAND|1720645860|0.2993483071|0.2995584678|0.2993412746|0.2994480277
2024-07-10 21:12:00|SAND|1720645920|0.2994426276|0.2994823234|0.2994298685|0.2994451647
2024-07-10 21:13:00|SAND|1720645980|0.2994485906|0.2994565225|0.2992556418|0.2992751475
2024-07-10 21:14:00|SAND|1720646040|0.2992502767|0.2993069982|0.2989114375|0.2992279171
2024-07-10 21:15:00|SAND|1720646100|0.2992243635|0.2992243635|0.2989596685|0.2989596685
2024-07-10 21:16:00|SAND|1720646160|0.2989557869|0.2989557869|0.2984129294|0.2984366996
2024-07-10 21:17:00|SAND|1720646220|0.2984409826|0.2984409826|0.2983083563|0.2983853063
2024-07-10 21:18:00|SAND|1720646280|0.2983856442|0.2988039584|0.2983856442|0.2987931816
2024-07-10 21:19:00|SAND|1720646340|0.2987895231|0.2988702912|0.2987389902|0.2988615288
2024-07-10 21:20:00|SAND|1720646400|0.2988203506|0.2989438625|0.2988203506|0.2989438625
2024-07-10 21:21:00|SAND|1720646460|0.2989456375|0.2990528638|0.2988226808|0.2990481162
2024-07-10 21:22:00|SAND|1720646520|0.2990440917|0.299231349|0.2989972196|0.2992141824
2024-07-10 21:23:00|SAND|1720646580|0.2992185327|0.2992811618|0.2992099909|0.2992760437
2024-07-10 21:24:00|SAND|1720646640|0.2992728052|0.2992861332|0.299203701|0.2992550307
2024-07-10 21:25:00|SAND|1720646700|0.2992631401|0.2993578751|0.29925911|0.2993578751
2024-07-10 21:26:00|SAND|1720646760|0.2993849439|0.2995163621|0.2993849439|0.2994833696
2024-07-10 21:27:00|SAND|1720646820|0.299486157|0.2994996672|0.299420023|0.299420023
2024-07-10 21:28:00|SAND|1720646880|0.2993774456|0.2993774456|0.2991776902|0.2991776902
2024-07-10 21:29:00|SAND|1720646940|0.2991883793|0.2991883906|0.2990706581|0.29907069
2024-07-10 21:30:00|SAND|1720647000|0.2991273208|0.2991273208|0.299021976|0.2991115358
2024-07-10 21:31:00|SAND|1720647060|0.2991586529|0.2998353353|0.2991586529|0.2997244262
2024-07-10 21:32:00|SAND|1720647120|0.2997157437|0.2997217502|0.298991992|0.2990334062
2024-07-10 21:33:00|SAND|1720647180|0.2990339815|0.2991552796|0.2990261605|0.2991518909
2024-07-10 21:34:00|SAND|1720647240|0.2991567395|0.2994060684|0.299137187|0.2991941841
2024-07-10 21:35:00|SAND|1720647300|0.2991688475|0.2991689688|0.2990716513|0.2990791763
2024-07-10 21:36:00|SAND|1720647360|0.2990793706|0.2991111659|0.2990333803|0.2990333803
2024-07-10 21:37:00|SAND|1720647420|0.2990333975|0.2990379115|0.2987861135|0.2988207118
2024-07-10 21:38:00|SAND|1720647480|0.2987888262|0.2988257439|0.2987326544|0.2987802536
2024-07-10 21:39:00|SAND|1720647540|0.2987800184|0.2988948094|0.2987315789|0.2987878822
2024-07-10 21:40:00|SAND|1720647600|0.2987909219|0.2987954253|0.2987326269|0.2987911076
2024-07-10 21:41:00|SAND|1720647660|0.2987906046|0.2987941596|0.2987667192|0.2987696215
2024-07-10 21:42:00|SAND|1720647720|0.298765373|0.2987821246|0.2987127344|0.2987695207
2024-07-10 21:43:00|SAND|1720647780|0.298765416|0.2990992823|0.298765416|0.2990485887
2024-07-10 21:44:00|SAND|1720647840|0.2990454323|0.2990874729|0.2990408078|0.2990874729
2024-07-10 21:45:00|SAND|1720647900|0.2990825347|0.2990918991|0.2989834289|0.2990114716
2024-07-10 21:46:00|SAND|1720647960|0.2990144862|0.2991246117|0.2990144862|0.2991118389
2024-07-10 21:47:00|SAND|1720648020|0.299113151|0.2992188488|0.2990542886|0.299217514
2024-07-10 21:48:00|SAND|1720648080|0.2992117757|0.2992117757|0.2991059448|0.299140466
2024-07-10 21:49:00|SAND|1720648140|0.2991387089|0.2991395571|0.2990294481|0.2990360417
2024-07-10 21:50:00|SAND|1720648200|0.2990381821|0.299141188|0.2990381821|0.299141188
2024-07-10 21:51:00|SAND|1720648260|0.2991394191|0.2993133832|0.2991394191|0.2993133832
2024-07-10 21:52:00|SAND|1720648320|0.2993133669|0.2995996058|0.2993133669|0.2995910213
2024-07-10 21:53:00|SAND|1720648380|0.2995915177|0.2996044106|0.2995640352|0.2995831905
2024-07-10 21:54:00|SAND|1720648440|0.2995811478|0.2998979788|0.2995334707|0.2997550528
2024-07-10 21:55:00|SAND|1720648500|0.2997565827|0.2997609479|0.29960046|0.2996047202
2024-07-10 21:56:00|SAND|1720648560|0.2996052591|0.2996646659|0.2995993817|0.2996546294
2024-07-10 21:57:00|SAND|1720648620|0.2996546464|0.2997793895|0.2996518974|0.2997793895
2024-07-10 21:58:00|SAND|1720648680|0.2997794347|0.2999582016|0.2997738182|0.2999406625
2024-07-10 21:59:00|SAND|1720648740|0.2999449323|0.2999463066|0.2998812726|0.2999210321
2024-07-10 22:00:00|SAND|1720648800|0.2999221187|0.2999912365|0.2997497581|0.2998568853
2024-07-10 22:01:00|SAND|1720648860|0.2998542408|0.2999159651|0.2996674749|0.2998065898
2024-07-10 22:02:00|SAND|1720648920|0.2998086515|0.3002430049|0.2998047629|0.299941438
2024-07-10 22:03:00|SAND|1720648980|0.2999422895|0.2999422895|0.2995715183|0.2997994509
2024-07-10 22:04:00|SAND|1720649040|0.2997815075|0.299914603|0.2997268405|0.299912386
2024-07-10 22:05:00|SAND|1720649100|0.2999101655|0.3001951246|0.2999101655|0.3001894239
2024-07-10 22:06:00|SAND|1720649160|0.3001946644|0.300424085|0.3001927831|0.3003384497
2024-07-10 22:07:00|SAND|1720649220|0.3003490081|0.3003490081|0.3001031262|0.3001559683
2024-07-10 22:08:00|SAND|1720649280|0.3001436528|0.3002187958|0.2999783667|0.2999900843
2024-07-10 22:09:00|SAND|1720649340|0.3000082444|0.3006354439|0.3000082444|0.300418699
2024-07-10 22:10:00|SAND|1720649400|0.3004183916|0.3004183916|0.3000755286|0.3000755286
2024-07-10 22:11:00|SAND|1720649460|0.3000554839|0.3002224208|0.3000554839|0.3001764077
2024-07-10 22:12:00|SAND|1720649520|0.3001725081|0.3001725081|0.2998514579|0.2999377039
2024-07-10 22:13:00|SAND|1720649580|0.2999223704|0.2999235327|0.2997794495|0.2998320308
2024-07-10 22:14:00|SAND|1720649640|0.2998344053|0.2999549514|0.2998344053|0.2998458656
2024-07-10 22:15:00|SAND|1720649700|0.2998499472|0.2998499472|0.2996099406|0.2996146009
2024-07-10 22:16:00|SAND|1720649760|0.2996168905|0.29967739|0.299491327|0.299491327
2024-07-10 22:17:00|SAND|1720649820|0.299528876|0.299528876|0.2991770776|0.2991820969
2024-07-10 22:18:00|SAND|1720649880|0.2991822259|0.2992665641|0.299176604|0.2992051474
2024-07-10 22:19:00|SAND|1720649940|0.2991917157|0.2993252678|0.2991917157|0.2993039003
2024-07-10 22:20:00|SAND|1720650000|0.2993247902|0.2993386594|0.2992636784|0.2993350445
2024-07-10 22:21:00|SAND|1720650060|0.2993053142|0.2995622475|0.2992990553|0.2995084339
2024-07-10 22:22:00|SAND|1720650120|0.2995076881|0.2998657112|0.2995076881|0.2998293358
2024-07-10 22:23:00|SAND|1720650180|0.2998280964|0.3002400929|0.2998280964|0.3001169513
2024-07-10 22:24:00|SAND|1720650240|0.3000717116|0.300100733|0.2998935531|0.2999143847
2024-07-10 22:25:00|SAND|1720650300|0.2999170309|0.2999170309|0.2996416168|0.2996735745
2024-07-10 22:26:00|SAND|1720650360|0.2996729202|0.2997446826|0.2996655411|0.2997139543
2024-07-10 22:27:00|SAND|1720650420|0.2997201269|0.2999092696|0.2997190009|0.2999081557
2024-07-10 22:28:00|SAND|1720650480|0.2999002565|0.3002191539|0.2999002565|0.3001721368
2024-07-10 22:29:00|SAND|1720650540|0.3001972912|0.3004474765|0.3001972912|0.3004177561
2024-07-10 22:30:00|SAND|1720650600|0.3004366774|0.3004699563|0.3003908994|0.3004568688
2024-07-10 22:31:00|SAND|1720650660|0.3004565232|0.3004565232|0.300227489|0.3003819342
2024-07-10 22:32:00|SAND|1720650720|0.300382477|0.3004217988|0.3003383005|0.3004082553
2024-07-10 22:33:00|SAND|1720650780|0.300408858|0.3005991727|0.3003844624|0.3004996904
2024-07-10 22:34:00|SAND|1720650840|0.3005001253|0.3005495006|0.3003447534|0.3003586805
2024-07-10 22:35:00|SAND|1720650900|0.300356605|0.3003669476|0.3002644244|0.3002944323
2024-07-10 22:36:00|SAND|1720650960|0.3002806005|0.3003368701|0.3002036345|0.300217599
2024-07-10 22:37:00|SAND|1720651020|0.3002290751|0.3002323275|0.3000034838|0.3000883044
2024-07-10 22:38:00|SAND|1720651080|0.3000927745|0.3002598575|0.3000927745|0.300152241
2024-07-10 22:39:00|SAND|1720651140|0.3001537948|0.3001800602|0.2999028388|0.3001738573
2024-07-10 22:40:00|SAND|1720651200|0.3002090222|0.3002751873|0.3001155369|0.3002751873
2024-07-10 22:41:00|SAND|1720651260|0.3002677862|0.300346223|0.3000908089|0.3000908089
2024-07-10 22:42:00|SAND|1720651320|0.3000970079|0.3002032303|0.3000275814|0.3001836018
2024-07-10 22:43:00|SAND|1720651380|0.3001789557|0.3001789557|0.3000794908|0.3001326585
2024-07-10 22:44:00|SAND|1720651440|0.3001301405|0.3001328678|0.3000660895|0.3000948006
2024-07-10 22:45:00|SAND|1720651500|0.3000896007|0.3001725685|0.2999914255|0.2999961838
2024-07-10 22:46:00|SAND|1720651560|0.2999906406|0.3000577188|0.2999906406|0.3000354192
2024-07-10 22:47:00|SAND|1720651620|0.300033165|0.3000332105|0.2998783238|0.2999134827
2024-07-10 22:48:00|SAND|1720651680|0.299917223|0.2999732516|0.299917223|0.2999646756
2024-07-10 22:49:00|SAND|1720651740|0.2999610262|0.3000655165|0.2999610262|0.3000655165
2024-07-10 22:50:00|SAND|1720651800|0.3000728896|0.3002953206|0.3000728896|0.3002222012
2024-07-10 22:51:00|SAND|1720651860|0.3002223111|0.3002239019|0.30015991|0.3002167524
2024-07-10 22:52:00|SAND|1720651920|0.3002185208|0.3002426323|0.3001670797|0.3002212971
2024-07-10 22:53:00|SAND|1720651980|0.3002246895|0.3002419084|0.3002246895|0.3002357118
2024-07-10 22:54:00|SAND|1720652040|0.3002312169|0.3002346703|0.3001189122|0.3002197107
2024-07-10 22:55:00|SAND|1720652100|0.3002196935|0.3002456515|0.3001561837|0.3002329147
2024-07-10 22:56:00|SAND|1720652160|0.3002379524|0.3005000031|0.3002379524|0.3004375536
2024-07-10 22:57:00|SAND|1720652220|0.3004366842|0.3004975125|0.3004283508|0.3004975125
2024-07-10 22:58:00|SAND|1720652280|0.3004980052|0.3005298462|0.3004174908|0.3004374533
2024-07-10 22:59:00|SAND|1720652340|0.3003922095|0.3004412501|0.3003498967|0.3004129644
2024-07-10 23:00:00|SAND|1720652400|0.3004219522|0.3004359169|0.3004094064|0.3004359169
2024-07-10 23:01:00|SAND|1720652460|0.3004358059|0.30051422|0.3003834653|0.300467938
2024-07-10 23:02:00|SAND|1720652520|0.3004526986|0.3005429967|0.3004456413|0.3005229084
2024-07-10 23:03:00|SAND|1720652580|0.3005182731|0.3006675782|0.3003009318|0.3003648718
2024-07-10 23:04:00|SAND|1720652640|0.3003775995|0.3003775995|0.3001738325|0.300284085
2024-07-10 23:05:00|SAND|1720652700|0.3002659379|0.3002829415|0.3002060774|0.300217492
2024-07-10 23:06:00|SAND|1720652760|0.3002142502|0.3002800459|0.3001983886|0.3002482871
2024-07-10 23:07:00|SAND|1720652820|0.3002566773|0.3002566773|0.3001705444|0.3001874857
2024-07-10 23:08:00|SAND|1720652880|0.3001940591|0.3002588675|0.3000865922|0.300135155
2024-07-10 23:09:00|SAND|1720652940|0.3001349081|0.3001349081|0.3000797348|0.3000797348
2024-07-10 23:10:00|SAND|1720653000|0.300078686|0.3000799897|0.3000051036|0.3000307675
2024-07-10 23:11:00|SAND|1720653060|0.3000267188|0.3000768754|0.299969415|0.3000768754
2024-07-10 23:12:00|SAND|1720653120|0.3000767455|0.3001954179|0.3000767455|0.3001773555
2024-07-10 23:13:00|SAND|1720653180|0.3001738228|0.3001738228|0.3000575933|0.3000933564
2024-07-10 23:14:00|SAND|1720653240|0.3000873776|0.3001983946|0.3000285931|0.3000998573
2024-07-10 23:15:00|SAND|1720653300|0.300098346|0.3001334923|0.3000924181|0.3001217326
2024-07-10 23:16:00|SAND|1720653360|0.3001214401|0.300231072|0.3001078947|0.3001078947
2024-07-10 23:17:00|SAND|1720653420|0.3001079216|0.3001079216|0.300028581|0.3000661627
2024-07-10 23:18:00|SAND|1720653480|0.3000724971|0.3006128651|0.2999127644|0.3002152509
2024-07-10 23:19:00|SAND|1720653540|0.3002219469|0.3002219469|0.3000340174|0.3000373764
2024-07-10 23:20:00|SAND|1720653600|0.3000322939|0.3000930701|0.3000273041|0.3000784739
2024-07-10 23:21:00|SAND|1720653660|0.3000726533|0.3001482912|0.3000668467|0.3001290739
2024-07-10 23:22:00|SAND|1720653720|0.3001296965|0.3002727391|0.3000773508|0.300270682
2024-07-10 23:23:00|SAND|1720653780|0.300271495|0.300271495|0.3001739515|0.300179116
2024-07-10 23:24:00|SAND|1720653840|0.300180149|0.300180149|0.3000479224|0.3000984644
2024-07-10 23:25:00|SAND|1720653900|0.3000853023|0.3001686135|0.3000055542|0.3001638881
2024-07-10 23:26:00|SAND|1720653960|0.3001726097|0.3002126458|0.3001649036|0.3002126458
2024-07-10 23:27:00|SAND|1720654020|0.3002117868|0.3002211207|0.3001875362|0.3002174006
2024-07-10 23:28:00|SAND|1720654080|0.3001987471|0.3001987471|0.3001057819|0.3001574996
2024-07-10 23:29:00|SAND|1720654140|0.3001533148|0.3002183076|0.3000757448|0.3002136471
2024-07-10 23:30:00|SAND|1720654200|0.3001999695|0.300203271|0.3001450779|0.3001974135
2024-07-10 23:31:00|SAND|1720654260|0.3001969381|0.300199592|0.3001299148|0.3001380844
2024-07-10 23:32:00|SAND|1720654320|0.3001507563|0.3001507563|0.2998983182|0.3000999338
2024-07-10 23:33:00|SAND|1720654380|0.3000999267|0.3001116421|0.3000446902|0.3001078707
2024-07-10 23:34:00|SAND|1720654440|0.3001037224|0.3003508245|0.3001037224|0.3003409426
2024-07-10 23:35:00|SAND|1720654500|0.3003148836|0.3003813939|0.3002850332|0.3003813939
2024-07-10 23:36:00|SAND|1720654560|0.3003898305|0.3004728396|0.3003654549|0.3004636033
2024-07-10 23:37:00|SAND|1720654620|0.3006095358|0.3007351693|0.3005767296|0.3006307855
2024-07-10 23:38:00|SAND|1720654680|0.3006291825|0.3006291825|0.3006028306|0.3006173018
2024-07-10 23:39:00|SAND|1720654740|0.3006172724|0.3010413031|0.3005699168|0.3010182581
2024-07-10 23:40:00|SAND|1720654800|0.3010220651|0.3010641413|0.3009846533|0.3010435829
2024-07-10 23:41:00|SAND|1720654860|0.3010430989|0.3014236965|0.301004716|0.3014201511
2024-07-10 23:42:00|SAND|1720654920|0.3014371219|0.3018557857|0.3013972916|0.3016503172
2024-07-10 23:43:00|SAND|1720654980|0.3016489734|0.3016489734|0.3014977997|0.3015548563
2024-07-10 23:44:00|SAND|1720655040|0.3015463954|0.3016378302|0.3015310516|0.301574606
2024-07-10 23:45:00|SAND|1720655100|0.3015810857|0.3015827739|0.3014692748|0.3014963883
2024-07-10 23:46:00|SAND|1720655160|0.3015041227|0.3015526452|0.3014620823|0.3014636418
2024-07-10 23:47:00|SAND|1720655220|0.3014636425|0.3014636425|0.301246902|0.301297828
2024-07-10 23:48:00|SAND|1720655280|0.301288657|0.301288657|0.3011542212|0.3012765801
2024-07-10 23:49:00|SAND|1720655340|0.3012608518|0.301358965|0.3012608518|0.3013200263
2024-07-10 23:50:00|SAND|1720655400|0.3013292555|0.3013292555|0.301196902|0.3012478944
2024-07-10 23:51:00|SAND|1720655460|0.3012494174|0.3015862578|0.3012494174|0.3015677175
2024-07-10 23:52:00|SAND|1720655520|0.3015653255|0.3015811553|0.3014395239|0.3015298093
2024-07-10 23:53:00|SAND|1720655580|0.3015248927|0.3015905603|0.301498122|0.3014984404
2024-07-10 23:54:00|SAND|1720655640|0.301502777|0.301502777|0.3013606702|0.3013752395
2024-07-10 23:55:00|SAND|1720655700|0.3013752435|0.3015771589|0.3013331795|0.3015230169
2024-07-10 23:56:00|SAND|1720655760|0.3015283635|0.301529031|0.3015136919|0.3015245804
2024-07-10 23:57:00|SAND|1720655820|0.3015243384|0.3015378837|0.3014871845|0.301492516
2024-07-10 23:58:00|SAND|1720655880|0.3014922907|0.3014922907|0.3013801254|0.3014343623
2024-07-10 23:59:00|SAND|1720655940|0.3014343939|0.3014453202|0.3013798339|0.3014453202
2024-07-11 00:00:00|SAND|1720656000|0.301444359|0.3014582901|0.301390984|0.3013938999
2024-07-11 00:01:00|SAND|1720656060|0.3013948354|0.3013948354|0.3011801231|0.3012566544
2024-07-11 00:02:00|SAND|1720656120|0.3012564736|0.3013369198|0.3011943427|0.3013334478
2024-07-11 00:03:00|SAND|1720656180|0.3013368866|0.3013709461|0.3012708639|0.3012710427
2024-07-11 00:04:00|SAND|1720656240|0.3012714948|0.3012714948|0.3011301428|0.3011301428
2024-07-11 00:05:00|SAND|1720656300|0.3011352977|0.3011352977|0.3010200919|0.3010647559
2024-07-11 00:06:00|SAND|1720656360|0.3010609361|0.3010621918|0.3007702116|0.3007788299
2024-07-11 00:07:00|SAND|1720656420|0.3007791994|0.3007791994|0.3007145938|0.3007442613
2024-07-11 00:08:00|SAND|1720656480|0.3007447669|0.3007467181|0.3006733034|0.300743075
2024-07-11 00:09:00|SAND|1720656540|0.300728152|0.3007561571|0.300523745|0.3005447221
2024-07-11 00:10:00|SAND|1720656600|0.3005436753|0.3005436753|0.3004106617|0.3004663074
2024-07-11 00:11:00|SAND|1720656660|0.3004786725|0.3005643726|0.3004579531|0.3004728132
2024-07-11 00:12:00|SAND|1720656720|0.3004699638|0.3005287963|0.3004178548|0.3004244177
2024-07-11 00:13:00|SAND|1720656780|0.3004272347|0.3004725176|0.3003465708|0.3003528107
2024-07-11 00:14:00|SAND|1720656840|0.3003694271|0.3003694271|0.3001208029|0.3001816482
2024-07-11 00:15:00|SAND|1720656900|0.3002291183|0.3002377922|0.3001680981|0.3001691906
2024-07-11 00:16:00|SAND|1720656960|0.3001823711|0.3055839299|0.3001823711|0.3055839299
2024-07-11 00:17:00|SAND|1720657020|0.3055829351|0.3055831642|0.3004043018|0.3004043018
2024-07-11 00:18:00|SAND|1720657080|0.3004190838|0.3004831662|0.3003974668|0.3004433502
2024-07-11 00:19:00|SAND|1720657140|0.3004517754|0.3004517754|0.2999295109|0.2999295109
2024-07-11 00:20:00|SAND|1720657200|0.2999163861|0.2999163861|0.2997718777|0.2998140273
2024-07-11 00:21:00|SAND|1720657260|0.2998135263|0.2998138086|0.2996626715|0.2997248964
2024-07-11 00:22:00|SAND|1720657320|0.299750241|0.2999893167|0.299750241|0.2999893167
2024-07-11 00:23:00|SAND|1720657380|0.2999837078|0.3005966039|0.2999837078|0.3005966039
2024-07-11 00:24:00|SAND|1720657440|0.3005966306|0.3008583409|0.3005966306|0.3007756475
2024-07-11 00:25:00|SAND|1720657500|0.3008135632|0.3008777964|0.3008135632|0.3008533454
2024-07-11 00:26:00|SAND|1720657560|0.3008557368|0.3008557368|0.3006861618|0.3007008286
2024-07-11 00:27:00|SAND|1720657620|0.3007042662|0.3007042662|0.3003759123|0.3004820879
2024-07-11 00:28:00|SAND|1720657680|0.3004660262|0.3005356257|0.3002154504|0.3002249766
2024-07-11 00:29:00|SAND|1720657740|0.3002252317|0.3003459041|0.3002252317|0.3002497429
2024-07-11 00:30:00|SAND|1720657800|0.3002521265|0.3002521265|0.300012423|0.3000359549
2024-07-11 00:31:00|SAND|1720657860|0.3000318672|0.3000318672|0.2998127268|0.2998383521
2024-07-11 00:32:00|SAND|1720657920|0.2998468586|0.2998946509|0.2998186613|0.2998467819
2024-07-11 00:33:00|SAND|1720657980|0.2998465678|0.2998465678|0.2996298646|0.2997118595
2024-07-11 00:34:00|SAND|1720658040|0.299685022|0.299685022|0.2995250694|0.2995250694
2024-07-11 00:35:00|SAND|1720658100|0.2995248243|0.2995248243|0.2992923387|0.2994872623
2024-07-11 00:36:00|SAND|1720658160|0.2995038095|0.2997275902|0.299332839|0.299358338
2024-07-11 00:37:00|SAND|1720658220|0.2993679821|0.2994243575|0.2993655289|0.2993837949
2024-07-11 00:38:00|SAND|1720658280|0.2993697289|0.2994975274|0.2993661682|0.299480357
2024-07-11 00:39:00|SAND|1720658340|0.2994821872|0.2994821872|0.2992256058|0.2992928496
2024-07-11 00:40:00|SAND|1720658400|0.299291505|0.2994033253|0.2992563984|0.2992668181
2024-07-11 00:41:00|SAND|1720658460|0.2992607902|0.29930075|0.2990751601|0.2992981329
2024-07-11 00:42:00|SAND|1720658520|0.2992876687|0.2997439006|0.2992445746|0.2994367917
2024-07-11 00:43:00|SAND|1720658580|0.2994211847|0.2994673254|0.2994211847|0.2994314371
2024-07-11 00:44:00|SAND|1720658640|0.2994314372|0.2994314372|0.299308884|0.2993306644
2024-07-11 00:45:00|SAND|1720658700|0.2993329654|0.2993376708|0.2990875947|0.2993282391
2024-07-11 00:46:00|SAND|1720658760|0.299343852|0.2995442956|0.2991917207|0.2995442956
2024-07-11 00:47:00|SAND|1720658820|0.2995197437|0.299642186|0.299514292|0.299642186
2024-07-11 00:48:00|SAND|1720658880|0.2996191587|0.2997210288|0.299390625|0.2994255576
2024-07-11 00:49:00|SAND|1720658940|0.2994211775|0.2995810603|0.2994211775|0.2995755497
2024-07-11 00:50:00|SAND|1720659000|0.2995852281|0.2996951607|0.299585216|0.2996604879
2024-07-11 00:51:00|SAND|1720659060|0.2996605033|0.2996752097|0.2995658999|0.2996409887
2024-07-11 00:52:00|SAND|1720659120|0.2996468829|0.2997785278|0.2996468829|0.2997484684
2024-07-11 00:53:00|SAND|1720659180|0.299748227|0.2997879542|0.2997121172|0.2997769218
2024-07-11 00:54:00|SAND|1720659240|0.2997759156|0.3000419555|0.2997759156|0.3000260828
2024-07-11 00:55:00|SAND|1720659300|0.3000306951|0.3001168459|0.2998777095|0.3000662967
2024-07-11 00:56:00|SAND|1720659360|0.3000569374|0.3001314079|0.3000098737|0.3001314079
2024-07-11 00:57:00|SAND|1720659420|0.3001328148|0.3004321538|0.3001328148|0.3004080241
2024-07-11 00:58:00|SAND|1720659480|0.3003899352|0.3005415645|0.3003899352|0.3005415645
2024-07-11 00:59:00|SAND|1720659540|0.3005413485|0.3007981275|0.3005413485|0.3007712139
2024-07-11 01:00:00|SAND|1720659600|0.3007749051|0.301069897|0.3007745264|0.3009379818
2024-07-11 01:01:00|SAND|1720659660|0.3009441447|0.3009441447|0.3005534949|0.3008327686
2024-07-11 01:02:00|SAND|1720659720|0.300819388|0.300819388|0.3005342987|0.3005342987
2024-07-11 01:03:00|SAND|1720659780|0.3005315162|0.3005315162|0.3001353187|0.3002043517
2024-07-11 01:04:00|SAND|1720659840|0.3001921738|0.3001921738|0.2997004371|0.2997149321
2024-07-11 01:05:00|SAND|1720659900|0.2997135169|0.2997135169|0.2995469403|0.2996056286
2024-07-11 01:06:00|SAND|1720659960|0.2995753219|0.2997049729|0.2994128731|0.2996888261
2024-07-11 01:07:00|SAND|1720660020|0.2996874115|0.3003026646|0.2996874115|0.3003026646
2024-07-11 01:08:00|SAND|1720660080|0.3002834674|0.3004006911|0.3001676588|0.3004006911
2024-07-11 01:09:00|SAND|1720660140|0.3004117433|0.3005675519|0.3003963086|0.3003963086
2024-07-11 01:10:00|SAND|1720660200|0.3003825167|0.3003825167|0.3000184297|0.3000217471
2024-07-11 01:11:00|SAND|1720660260|0.3000159613|0.3000159613|0.299682277|0.299701445
2024-07-11 01:12:00|SAND|1720660320|0.2996993325|0.2998407146|0.2994962952|0.2996477388
2024-07-11 01:13:00|SAND|1720660380|0.2996444126|0.3001878172|0.2996444126|0.2999920548
2024-07-11 01:14:00|SAND|1720660440|0.2999830227|0.3000020199|0.2998887813|0.2999067312
2024-07-11 01:15:00|SAND|1720660500|0.2998935139|0.3000791331|0.2997778559|0.2997778559
2024-07-11 01:16:00|SAND|1720660560|0.2997738688|0.2997738688|0.2993276796|0.2993276796
2024-07-11 01:17:00|SAND|1720660620|0.2992907237|0.2993058381|0.2991614038|0.2992519845
2024-07-11 01:18:00|SAND|1720660680|0.2992305226|0.2992305226|0.298904126|0.2990729555
2024-07-11 01:19:00|SAND|1720660740|0.2990835013|0.2993726261|0.2990625428|0.2990971128
2024-07-11 01:20:00|SAND|1720660800|0.2990960759|0.2991416737|0.2990198161|0.2991416737
2024-07-11 01:21:00|SAND|1720660860|0.2991463013|0.2992742911|0.2991463013|0.2992126821
2024-07-11 01:22:00|SAND|1720660920|0.2992190854|0.2994657447|0.2990987468|0.2993073604
2024-07-11 01:23:00|SAND|1720660980|0.299283417|0.2993360257|0.2992035834|0.2992498127
2024-07-11 01:24:00|SAND|1720661040|0.2992477516|0.2994402011|0.299145886|0.2993628207
2024-07-11 01:25:00|SAND|1720661100|0.2993998067|0.2994703516|0.2992778487|0.2994196104
2024-07-11 01:26:00|SAND|1720661160|0.2994231774|0.3002173074|0.2994120569|0.3002173074
2024-07-11 01:27:00|SAND|1720661220|0.3002429663|0.3003371427|0.2999096957|0.3000363
2024-07-11 01:28:00|SAND|1720661280|0.3000323744|0.3000323744|0.2997937445|0.2998220516
2024-07-11 01:29:00|SAND|1720661340|0.2998598562|0.2999376335|0.2998570218|0.2999153008
2024-07-11 01:30:00|SAND|1720661400|0.299933017|0.3000174201|0.2997859851|0.3000174201
2024-07-11 01:31:00|SAND|1720661460|0.3000151023|0.3000411958|0.2998240825|0.2998246616
2024-07-11 01:32:00|SAND|1720661520|0.2998722289|0.3000014723|0.2997375022|0.2998876402
2024-07-11 01:33:00|SAND|1720661580|0.2999289965|0.3003399107|0.2999289965|0.3001430819
2024-07-11 01:34:00|SAND|1720661640|0.3001544964|0.3002048981|0.2998531434|0.3000024361
2024-07-11 01:35:00|SAND|1720661700|0.3000062854|0.3000515466|0.2998178017|0.2998178017
2024-07-11 01:36:00|SAND|1720661760|0.2998491277|0.2998491277|0.2995284234|0.2997846438
2024-07-11 01:37:00|SAND|1720661820|0.2998359861|0.2999336644|0.299832517|0.2999250882
2024-07-11 01:38:00|SAND|1720661880|0.2999154287|0.3003064213|0.2999154287|0.3002915822
2024-07-11 01:39:00|SAND|1720661940|0.3002982413|0.3011092674|0.3002982413|0.3011092674
2024-07-11 01:40:00|SAND|1720662000|0.3011659039|0.3015587037|0.3011659039|0.3015587037
2024-07-11 01:41:00|SAND|1720662060|0.3015672161|0.3050904556|0.3015500052|0.3015603192
2024-07-11 01:42:00|SAND|1720662120|0.3015381206|0.3016010125|0.301212419|0.301212419
2024-07-11 01:43:00|SAND|1720662180|0.3012178352|0.3014062541|0.3011423151|0.3013582139
2024-07-11 01:44:00|SAND|1720662240|0.3013449681|0.3018034109|0.3013449681|0.3017867713
2024-07-11 01:45:00|SAND|1720662300|0.3018135041|0.3021953547|0.3018135041|0.302182078
2024-07-11 01:46:00|SAND|1720662360|0.3021980793|0.3023200115|0.3020317047|0.3020727787
2024-07-11 01:47:00|SAND|1720662420|0.3020550579|0.302078781|0.3019727272|0.3020233142
2024-07-11 01:48:00|SAND|1720662480|0.3020206073|0.3022652447|0.3020206073|0.3022461145
2024-07-11 01:49:00|SAND|1720662540|0.302275824|0.3023849392|0.3022046865|0.3023721946
2024-07-11 01:50:00|SAND|1720662600|0.3023795854|0.3035984073|0.3023795854|0.3034936645
2024-07-11 01:51:00|SAND|1720662660|0.3035037838|0.3035901193|0.3034223382|0.3035550285
2024-07-11 01:52:00|SAND|1720662720|0.3035552517|0.3035621685|0.3031475521|0.3031498633
2024-07-11 01:53:00|SAND|1720662780|0.3031350031|0.3031350031|0.3028887835|0.3030618316
2024-07-11 01:54:00|SAND|1720662840|0.3030631311|0.3033251419|0.302884489|0.3029137505
2024-07-11 01:55:00|SAND|1720662900|0.3029140266|0.3029140266|0.3026983093|0.302716287
2024-07-11 01:56:00|SAND|1720662960|0.3027364514|0.3027364514|0.3024619931|0.302505245
2024-07-11 01:57:00|SAND|1720663020|0.302507421|0.3029162888|0.3023883447|0.3029037252
2024-07-11 01:58:00|SAND|1720663080|0.3028149976|0.303196699|0.3028149976|0.3031589485
2024-07-11 01:59:00|SAND|1720663140|0.3031423371|0.3032878458|0.3030856535|0.3031147404
2024-07-11 02:00:00|SAND|1720663200|0.3031156483|0.3032041836|0.3029862862|0.3029879351
2024-07-11 02:01:00|SAND|1720663260|0.3029916541|0.3032910731|0.3029469074|0.3030835672
2024-07-11 02:02:00|SAND|1720663320|0.303090263|0.3031284184|0.3030311507|0.3030592705
2024-07-11 02:03:00|SAND|1720663380|0.3030684056|0.3032081866|0.3030684056|0.3032066678
2024-07-11 02:04:00|SAND|1720663440|0.3031928488|0.3032989099|0.3031654582|0.3032372265
2024-07-11 02:05:00|SAND|1720663500|0.3032495463|0.3032684997|0.3031884841|0.3032640727
2024-07-11 02:06:00|SAND|1720663560|0.3032549969|0.3034257895|0.3032082195|0.3033888082
2024-07-11 02:07:00|SAND|1720663620|0.3033901519|0.3033901519|0.3027013674|0.3027104258
2024-07-11 02:08:00|SAND|1720663680|0.3027168851|0.3027168851|0.3025351187|0.302624759
2024-07-11 02:09:00|SAND|1720663740|0.3026238386|0.3027945758|0.3026021338|0.3027945758
2024-07-11 02:10:00|SAND|1720663800|0.3028035994|0.3035473534|0.3028035994|0.3034761791
2024-07-11 02:11:00|SAND|1720663860|0.3034988288|0.3034988288|0.302901608|0.303256956
2024-07-11 02:12:00|SAND|1720663920|0.3032692735|0.3034259655|0.3030900218|0.3034171579
2024-07-11 02:13:00|SAND|1720663980|0.3034025997|0.3037707219|0.3033570819|0.3037648962
2024-07-11 02:14:00|SAND|1720664040|0.3037729592|0.3041393582|0.3037729592|0.3040186641
2024-07-11 02:15:00|SAND|1720664100|0.3040129662|0.3040129662|0.3036102327|0.3036102327
2024-07-11 02:16:00|SAND|1720664160|0.3036012868|0.3036012868|0.3028500422|0.30309311
2024-07-11 02:17:00|SAND|1720664220|0.3030161344|0.3030161344|0.3022141035|0.3022371414
2024-07-11 02:18:00|SAND|1720664280|0.3022525903|0.3024160068|0.3022170373|0.3023826391
2024-07-11 02:19:00|SAND|1720664340|0.3023903267|0.3027108069|0.3023903267|0.3026916834
2024-07-11 02:20:00|SAND|1720664400|0.3027220712|0.3029825323|0.3027220712|0.3029825323
2024-07-11 02:21:00|SAND|1720664460|0.3029788947|0.3029788947|0.3026893441|0.3027028999
2024-07-11 02:22:00|SAND|1720664520|0.3026998674|0.3035153707|0.3026998674|0.3035153707
2024-07-11 02:23:00|SAND|1720664580|0.3035003471|0.3035845893|0.3032945502|0.303455402
2024-07-11 02:24:00|SAND|1720664640|0.303437179|0.3035538866|0.3033570551|0.3035511149
2024-07-11 02:25:00|SAND|1720664700|0.3035666612|0.3037690766|0.3034662845|0.3035240231
2024-07-11 02:26:00|SAND|1720664760|0.3035325415|0.3035325415|0.3032486945|0.3033625353
2024-07-11 02:27:00|SAND|1720664820|0.303392457|0.3037800458|0.303392457|0.3035698676
2024-07-11 02:28:00|SAND|1720664880|0.3035785448|0.3037195435|0.3034857489|0.3035200525
2024-07-11 02:29:00|SAND|1720664940|0.3035191378|0.3036045035|0.3033039648|0.3033068328
2024-07-11 02:30:00|SAND|1720665000|0.3033286984|0.3037348768|0.303327398|0.3036333091
2024-07-11 02:31:00|SAND|1720665060|0.3036424479|0.3036424479|0.3034444599|0.3035730657
2024-07-11 02:32:00|SAND|1720665120|0.3035875277|0.3035875277|0.3032440412|0.3032515831
2024-07-11 02:33:00|SAND|1720665180|0.3032374577|0.3032392158|0.302806257|0.3032092656
2024-07-11 02:34:00|SAND|1720665240|0.3032149481|0.3034536631|0.3031105579|0.3034531765
2024-07-11 02:35:00|SAND|1720665300|0.3034495032|0.3034495032|0.3033701349|0.3033847528
2024-07-11 02:36:00|SAND|1720665360|0.3033892657|0.3033892657|0.3030463215|0.3030520811
2024-07-11 02:37:00|SAND|1720665420|0.3030493574|0.3030493574|0.3029009915|0.3029009915
2024-07-11 02:38:00|SAND|1720665480|0.3029049414|0.3029419709|0.3028181819|0.3028880711
2024-07-11 02:39:00|SAND|1720665540|0.3028900184|0.3029153807|0.302714423|0.3028600166
2024-07-11 02:40:00|SAND|1720665600|0.3028612042|0.3028701692|0.302741556|0.3027854924
2024-07-11 02:41:00|SAND|1720665660|0.302771965|0.3028366133|0.3025856466|0.3027909698
2024-07-11 02:42:00|SAND|1720665720|0.3027866857|0.3029116462|0.3026512702|0.3029116462
2024-07-11 02:43:00|SAND|1720665780|0.3029314017|0.3032260123|0.3029055991|0.3032260123
2024-07-11 02:44:00|SAND|1720665840|0.3032148785|0.3032148785|0.3030664877|0.3030672484
2024-07-11 02:45:00|SAND|1720665900|0.3030644401|0.3030644401|0.3027135709|0.3027135709
2024-07-11 02:46:00|SAND|1720665960|0.302664943|0.3026649762|0.3023529873|0.3023851144
2024-07-11 02:47:00|SAND|1720666020|0.3023833518|0.3023833518|0.3022296767|0.3023021203
2024-07-11 02:48:00|SAND|1720666080|0.3022991264|0.3023986978|0.3022894028|0.3023918815
2024-07-11 02:49:00|SAND|1720666140|0.3024051916|0.3026642901|0.3023564059|0.3025347843
2024-07-11 02:50:00|SAND|1720666200|0.3025213364|0.3025338292|0.3023254161|0.3023437034
2024-07-11 02:51:00|SAND|1720666260|0.3023431831|0.3023855148|0.3023367815|0.3023559241
2024-07-11 02:52:00|SAND|1720666320|0.302354176|0.3023606566|0.3022411849|0.3023107076
2024-07-11 02:53:00|SAND|1720666380|0.3023082762|0.3024425952|0.3022308651|0.3023854875
2024-07-11 02:54:00|SAND|1720666440|0.302385969|0.3024021235|0.3022320755|0.3022340924
2024-07-11 02:55:00|SAND|1720666500|0.3021970693|0.3021973014|0.3019356124|0.3019451679
2024-07-11 02:56:00|SAND|1720666560|0.3019361773|0.3021217668|0.3019361773|0.3020680229
2024-07-11 02:57:00|SAND|1720666620|0.3020710026|0.3020710026|0.3018964455|0.3019014093
2024-07-11 02:58:00|SAND|1720666680|0.3019002988|0.302136835|0.3017226581|0.3021226782
2024-07-11 02:59:00|SAND|1720666740|0.3021012256|0.3021012256|0.30185514|0.3018575028
2024-07-11 03:00:00|SAND|1720666800|0.3018742713|0.3018742713|0.301676805|0.3017050416
2024-07-11 03:01:00|SAND|1720666860|0.3017050203|0.3019370303|0.3013319791|0.3013495875
2024-07-11 03:02:00|SAND|1720666920|0.3013391697|0.3016555329|0.3013391697|0.3015196903
2024-07-11 03:03:00|SAND|1720666980|0.3015903599|0.3018011899|0.3015903599|0.3017663283
2024-07-11 03:04:00|SAND|1720667040|0.3017681746|0.3017681746|0.3014399661|0.3014586695
2024-07-11 03:05:00|SAND|1720667100|0.3014312459|0.3015772814|0.3012333013|0.3012333013
2024-07-11 03:06:00|SAND|1720667160|0.3012176984|0.3012176984|0.300518135|0.300518135
2024-07-11 03:07:00|SAND|1720667220|0.3005155159|0.3005892297|0.3001983708|0.3002145315
2024-07-11 03:08:00|SAND|1720667280|0.3002115689|0.3002115689|0.2998298565|0.3000024876
2024-07-11 03:09:00|SAND|1720667340|0.3000026028|0.3002998261|0.3000026028|0.3002077486
2024-07-11 03:10:00|SAND|1720667400|0.3002033488|0.300467565|0.3002033488|0.3004252578
2024-07-11 03:11:00|SAND|1720667460|0.3004308402|0.3004676016|0.3000818693|0.3001007862
2024-07-11 03:12:00|SAND|1720667520|0.3001269257|0.3004709687|0.3000794451|0.3003113559
2024-07-11 03:13:00|SAND|1720667580|0.3003096202|0.3003358697|0.3001090268|0.3003316569
2024-07-11 03:14:00|SAND|1720667640|0.3003368011|0.3003472865|0.3002535074|0.3002535074
2024-07-11 03:15:00|SAND|1720667700|0.3002531572|0.3002968332|0.3001529398|0.3001725748
2024-07-11 03:16:00|SAND|1720667760|0.3001562487|0.3001569054|0.3000100863|0.3001500117
2024-07-11 03:17:00|SAND|1720667820|0.3001395312|0.300507698|0.3001395312|0.3004454618
2024-07-11 03:18:00|SAND|1720667880|0.3004342952|0.3004597116|0.3002240604|0.3002240604
2024-07-11 03:19:00|SAND|1720667940|0.3002436614|0.3002436614|0.2992579328|0.2993378076
2024-07-11 03:20:00|SAND|1720668000|0.2993419131|0.2993502167|0.2986129611|0.2987030133
2024-07-11 03:21:00|SAND|1720668060|0.2986974371|0.2986974371|0.2978271578|0.2978397576
2024-07-11 03:22:00|SAND|1720668120|0.2978699321|0.2978699321|0.297301087|0.2975001632
2024-07-11 03:23:00|SAND|1720668180|0.2974531426|0.2974531426|0.2968932019|0.297090371
2024-07-11 03:24:00|SAND|1720668240|0.2970718424|0.2984410192|0.2970718424|0.2984395795
2024-07-11 03:25:00|SAND|1720668300|0.2984168074|0.2985056248|0.2981002904|0.2982575689
2024-07-11 03:26:00|SAND|1720668360|0.2982390955|0.2982576544|0.2979384756|0.2981817384
2024-07-11 03:27:00|SAND|1720668420|0.2981276102|0.2986486179|0.2981276102|0.2986486179
2024-07-11 03:28:00|SAND|1720668480|0.298687008|0.2989202245|0.2986868935|0.2988138472
2024-07-11 03:29:00|SAND|1720668540|0.2988226674|0.2990389294|0.2987486465|0.2989798676
2024-07-11 03:30:00|SAND|1720668600|0.2989831406|0.2991594023|0.2988836978|0.2988889556
2024-07-11 03:31:00|SAND|1720668660|0.2988869663|0.2991516513|0.2983587639|0.2991516513
2024-07-11 03:32:00|SAND|1720668720|0.2991174327|0.2992057539|0.2988930145|0.2989952209
2024-07-11 03:33:00|SAND|1720668780|0.2989790804|0.2992265665|0.2983776539|0.2983976574
2024-07-11 03:34:00|SAND|1720668840|0.2984512927|0.2990253581|0.2984252562|0.2990220685
2024-07-11 03:35:00|SAND|1720668900|0.2989721147|0.2990538492|0.2989682792|0.2990254458
2024-07-11 03:36:00|SAND|1720668960|0.2990244857|0.2990244857|0.2986299186|0.2986624284
2024-07-11 03:37:00|SAND|1720669020|0.2986313705|0.2986313705|0.2983062482|0.2983919512
2024-07-11 03:38:00|SAND|1720669080|0.2984095712|0.2985923417|0.2983352598|0.2985923417
2024-07-11 03:39:00|SAND|1720669140|0.2986304403|0.2988626005|0.2986204799|0.2987817803
2024-07-11 03:40:00|SAND|1720669200|0.2987487684|0.2987559691|0.2986455579|0.2987436238
2024-07-11 03:41:00|SAND|1720669260|0.2987098911|0.2988358536|0.2985295719|0.298695273
2024-07-11 03:42:00|SAND|1720669320|0.2986971464|0.2990893636|0.298692674|0.2990867427
2024-07-11 03:43:00|SAND|1720669380|0.2990863814|0.2990863814|0.2989607705|0.299059517
2024-07-11 03:44:00|SAND|1720669440|0.2990628589|0.2990787122|0.2989244267|0.2990024078
2024-07-11 03:45:00|SAND|1720669500|0.2990104354|0.2991848644|0.2988913615|0.2990822025
2024-07-11 03:46:00|SAND|1720669560|0.2990833803|0.2994308101|0.2987473588|0.2993869782
2024-07-11 03:47:00|SAND|1720669620|0.2994104363|0.2994382242|0.2993098389|0.2993227831
2024-07-11 03:48:00|SAND|1720669680|0.2993179606|0.2993227595|0.2988009717|0.2988009768
2024-07-11 03:49:00|SAND|1720669740|0.2988156683|0.2989506336|0.2988128022|0.2988921656
2024-07-11 03:50:00|SAND|1720669800|0.2989153894|0.2990698768|0.2988926947|0.2990185044
2024-07-11 03:51:00|SAND|1720669860|0.2990187645|0.2990187645|0.2989226226|0.2989667924
2024-07-11 03:52:00|SAND|1720669920|0.2989508929|0.2989511918|0.2987594832|0.2988616372
2024-07-11 03:53:00|SAND|1720669980|0.2988626797|0.2988896266|0.2987998708|0.2988820428
2024-07-11 03:54:00|SAND|1720670040|0.2988615671|0.2988790341|0.2987638702|0.2988213728
2024-07-11 03:55:00|SAND|1720670100|0.2988281582|0.2988515586|0.2988079696|0.2988216198
2024-07-11 03:56:00|SAND|1720670160|0.2988286856|0.2992082125|0.2987924428|0.2992082125
2024-07-11 03:57:00|SAND|1720670220|0.299209819|0.29924003|0.2991726317|0.2991902892
2024-07-11 03:58:00|SAND|1720670280|0.2992027245|0.2992971291|0.2991359435|0.2992932939
2024-07-11 03:59:00|SAND|1720670340|0.299305199|0.2997844789|0.299305199|0.2995579066
2024-07-11 04:00:00|SAND|1720670400|0.29955791|0.29955791|0.2993480376|0.2993510817
2024-07-11 04:01:00|SAND|1720670460|0.2993489967|0.2993489967|0.2990576916|0.2992566164
2024-07-11 04:02:00|SAND|1720670520|0.2992555737|0.2993180033|0.2991220115|0.2992671516
2024-07-11 04:03:00|SAND|1720670580|0.2993080199|0.2995623703|0.2993080199|0.2994209746
2024-07-11 04:04:00|SAND|1720670640|0.2994164921|0.2994164921|0.299321354|0.299321354
2024-07-11 04:05:00|SAND|1720670700|0.2993040849|0.2993040849|0.2989423188|0.2989423188
2024-07-11 04:06:00|SAND|1720670760|0.2989429455|0.2991982129|0.2988638782|0.2991982129
2024-07-11 04:07:00|SAND|1720670820|0.2992104763|0.2999112131|0.299205701|0.2998868477
2024-07-11 04:08:00|SAND|1720670880|0.2998849428|0.2998849428|0.2994466347|0.299745794
2024-07-11 04:09:00|SAND|1720670940|0.2997453529|0.2999471088|0.2997453529|0.299933774
2024-07-11 04:10:00|SAND|1720671000|0.2999338184|0.2999817836|0.2998698179|0.2999639562
2024-07-11 04:11:00|SAND|1720671060|0.2999619213|0.3000232499|0.2998885148|0.3000230999
2024-07-11 04:12:00|SAND|1720671120|0.3000251232|0.3000810191|0.29978575|0.3000810191
2024-07-11 04:13:00|SAND|1720671180|0.3001595253|0.3002364332|0.300085481|0.30008729
2024-07-11 04:14:00|SAND|1720671240|0.3000902402|0.3000915019|0.2999869073|0.3000879535
2024-07-11 04:15:00|SAND|1720671300|0.3000976807|0.3003980641|0.3000976807|0.3003980641
2024-07-11 04:16:00|SAND|1720671360|0.3003183571|0.3005722603|0.3003123168|0.3005696198
2024-07-11 04:17:00|SAND|1720671420|0.3005751353|0.3007378707|0.3004564119|0.3004654744
2024-07-11 04:18:00|SAND|1720671480|0.3004806284|0.3004857724|0.3003930144|0.3004546286
2024-07-11 04:19:00|SAND|1720671540|0.3004548878|0.3004548878|0.2999028592|0.3000538142
2024-07-11 04:20:00|SAND|1720671600|0.3000535305|0.3003414103|0.2999859468|0.3002213137
2024-07-11 04:21:00|SAND|1720671660|0.300219889|0.3003660515|0.300219889|0.3002786836
2024-07-11 04:22:00|SAND|1720671720|0.3003042728|0.3004519508|0.3001397823|0.3001834019
2024-07-11 04:23:00|SAND|1720671780|0.3001945832|0.3002055085|0.3000455723|0.3001031508
2024-07-11 04:24:00|SAND|1720671840|0.300122217|0.3003014986|0.3000571563|0.3003014986
2024-07-11 04:25:00|SAND|1720671900|0.3003043531|0.3005737058|0.3003043531|0.3004984422
2024-07-11 04:26:00|SAND|1720671960|0.3004984377|0.3004984377|0.3002181213|0.3002181213
2024-07-11 04:27:00|SAND|1720672020|0.3002186488|0.300291817|0.3001642234|0.3001686989
2024-07-11 04:28:00|SAND|1720672080|0.3001766792|0.30019199|0.3000002581|0.3000043816
2024-07-11 04:29:00|SAND|1720672140|0.300004482|0.3001280947|0.2999973617|0.3000564974
2024-07-11 04:30:00|SAND|1720672200|0.3000318721|0.3000981626|0.2999659816|0.3000078322
2024-07-11 04:31:00|SAND|1720672260|0.2999921981|0.3000966746|0.2999921981|0.3000965104
2024-07-11 04:32:00|SAND|1720672320|0.300077481|0.3001405532|0.2999118129|0.3000981903
2024-07-11 04:33:00|SAND|1720672380|0.3000942264|0.3001514066|0.2999835627|0.3001456392
2024-07-11 04:34:00|SAND|1720672440|0.3001462938|0.3004153117|0.3001462938|0.3003883941
2024-07-11 04:35:00|SAND|1720672500|0.3004049889|0.3005900204|0.3003991777|0.3004411281
2024-07-11 04:36:00|SAND|1720672560|0.3004519129|0.3004519129|0.3002292485|0.3004254727
2024-07-11 04:37:00|SAND|1720672620|0.3004244739|0.3004785837|0.3002638981|0.3004552744
2024-07-11 04:38:00|SAND|1720672680|0.3004559013|0.3005095129|0.3004233871|0.3005039512
2024-07-11 04:39:00|SAND|1720672740|0.3005024536|0.3005024536|0.3004095061|0.3004362239
2024-07-11 04:40:00|SAND|1720672800|0.3004322371|0.3004523683|0.3003303375|0.3003351074
2024-07-11 04:41:00|SAND|1720672860|0.3003366226|0.3003366226|0.3002354613|0.3002541263
2024-07-11 04:42:00|SAND|1720672920|0.3002630935|0.3003401801|0.3002596771|0.300336229
2024-07-11 04:43:00|SAND|1720672980|0.3003183744|0.3004772268|0.3003135693|0.3004600174
2024-07-11 04:44:00|SAND|1720673040|0.3004556078|0.300461423|0.3003964875|0.300461423
2024-07-11 04:45:00|SAND|1720673100|0.3004592841|0.3004593425|0.300302022|0.3003215788
2024-07-11 04:46:00|SAND|1720673160|0.3003215727|0.3004622963|0.3003134597|0.3004034972
2024-07-11 04:47:00|SAND|1720673220|0.3003869737|0.3003869737|0.300222268|0.3002875806
2024-07-11 04:48:00|SAND|1720673280|0.3002825846|0.300380699|0.3002199449|0.3002207318
2024-07-11 04:49:00|SAND|1720673340|0.3002207354|0.3002207898|0.3001216034|0.3001621613
2024-07-11 04:50:00|SAND|1720673400|0.3001753041|0.3002249933|0.3001582261|0.3001608995
2024-07-11 04:51:00|SAND|1720673460|0.3001609275|0.300239366|0.3000902111|0.3001011527
2024-07-11 04:52:00|SAND|1720673520|0.3000939039|0.3000939039|0.2998773037|0.2999829467
2024-07-11 04:53:00|SAND|1720673580|0.3000015879|0.3000832926|0.3000015879|0.3000733033
2024-07-11 04:54:00|SAND|1720673640|0.3000736083|0.3001305506|0.3000400662|0.300098297
2024-07-11 04:55:00|SAND|1720673700|0.3000838|0.3000838|0.2999243062|0.3000148111
2024-07-11 04:56:00|SAND|1720673760|0.3000043197|0.3000058926|0.299838031|0.2998925774
2024-07-11 04:57:00|SAND|1720673820|0.2998503063|0.2999058957|0.2998078367|0.2998078367
2024-07-11 04:58:00|SAND|1720673880|0.2998073009|0.2998073009|0.2995687695|0.299573327
2024-07-11 04:59:00|SAND|1720673940|0.2995672022|0.2996069378|0.2995004642|0.2995194257
2024-07-11 05:00:00|SAND|1720674000|0.299523244|0.299523244|0.2994672293|0.2994891025
2024-07-11 05:01:00|SAND|1720674060|0.2994891194|0.2994957263|0.2993409344|0.2994599963
2024-07-11 05:02:00|SAND|1720674120|0.2994600272|0.2995477406|0.299452404|0.2994944279
2024-07-11 05:03:00|SAND|1720674180|0.2994821976|0.299586418|0.2994821976|0.2995669242
2024-07-11 05:04:00|SAND|1720674240|0.2995693118|0.2996631545|0.2995182776|0.2996631545
2024-07-11 05:05:00|SAND|1720674300|0.2997522805|0.3001370879|0.2997270946|0.300124084
2024-07-11 05:06:00|SAND|1720674360|0.3001243658|0.3001685975|0.3000215065|0.3000879988
2024-07-11 05:07:00|SAND|1720674420|0.3000725675|0.300309247|0.3000725675|0.3002448494
2024-07-11 05:08:00|SAND|1720674480|0.3002617204|0.3002737781|0.3001902659|0.3002052765
2024-07-11 05:09:00|SAND|1720674540|0.300205291|0.3003721153|0.3001447147|0.3003611855
2024-07-11 05:10:00|SAND|1720674600|0.3003682651|0.3003682651|0.3003085013|0.3003172701
2024-07-11 05:11:00|SAND|1720674660|0.3003127032|0.3003127032|0.3002204758|0.3002341334
2024-07-11 05:12:00|SAND|1720674720|0.3002341537|0.3003215151|0.3002134523|0.3003204385
2024-07-11 05:13:00|SAND|1720674780|0.3003195888|0.3005578228|0.3003195888|0.3005562031
2024-07-11 05:14:00|SAND|1720674840|0.3005565423|0.3008132413|0.3005565423|0.300801558
2024-07-11 05:15:00|SAND|1720674900|0.300811265|0.3008158067|0.3007230795|0.3007349835
2024-07-11 05:16:00|SAND|1720674960|0.3007376992|0.3008942185|0.3006772152|0.3008942185
2024-07-11 05:17:00|SAND|1720675020|0.3008573124|0.3008573124|0.3006501317|0.300737995
2024-07-11 05:18:00|SAND|1720675080|0.3007439547|0.3008309029|0.3007325537|0.3007796425
2024-07-11 05:19:00|SAND|1720675140|0.3008140461|0.3010163398|0.3008140461|0.3009056418
2024-07-11 05:20:00|SAND|1720675200|0.3009111117|0.3010317968|0.300809954|0.3010308288
2024-07-11 05:21:00|SAND|1720675260|0.301025776|0.3010263765|0.3009586828|0.301002357
2024-07-11 05:22:00|SAND|1720675320|0.3009928567|0.3009928567|0.3006439084|0.3006719765
2024-07-11 05:23:00|SAND|1720675380|0.30067929|0.3007579483|0.30067929|0.3007043404
2024-07-11 05:24:00|SAND|1720675440|0.3007026248|0.3008049848|0.3006950347|0.3007754547
2024-07-11 05:25:00|SAND|1720675500|0.3007754745|0.3007754745|0.3005637056|0.3005638362
2024-07-11 05:26:00|SAND|1720675560|0.300582953|0.300582953|0.3003727046|0.3004147487
2024-07-11 05:27:00|SAND|1720675620|0.3003968374|0.3004581325|0.3003533594|0.3003546512
2024-07-11 05:28:00|SAND|1720675680|0.3003537268|0.3003537268|0.3001713728|0.3002997425
2024-07-11 05:29:00|SAND|1720675740|0.3002991855|0.3004865733|0.3002991855|0.3004865733
2024-07-11 05:30:00|SAND|1720675800|0.3004777859|0.3004880452|0.3003201422|0.3003208471
2024-07-11 05:31:00|SAND|1720675860|0.3003311568|0.3004290249|0.3003311568|0.3004070926
2024-07-11 05:32:00|SAND|1720675920|0.3004137875|0.3004137875|0.3002966741|0.3003245728
2024-07-11 05:33:00|SAND|1720675980|0.3003121752|0.3003811085|0.3001813973|0.3001835602
2024-07-11 05:34:00|SAND|1720676040|0.3001852905|0.3001852905|0.2999356723|0.3000099723
2024-07-11 05:35:00|SAND|1720676100|0.3000317346|0.3000320231|0.2999284472|0.2999539418
2024-07-11 05:36:00|SAND|1720676160|0.2999550475|0.3000437633|0.299827116|0.2999471157
2024-07-11 05:37:00|SAND|1720676220|0.2999455226|0.300031478|0.2999423173|0.300031478
2024-07-11 05:38:00|SAND|1720676280|0.3000258958|0.3001510962|0.2998573903|0.2998573903
2024-07-11 05:39:00|SAND|1720676340|0.2998565773|0.2999454691|0.2998565773|0.2999454691
2024-07-11 05:40:00|SAND|1720676400|0.2999696548|0.3002027402|0.2999696548|0.3001599479
2024-07-11 05:41:00|SAND|1720676460|0.3001618463|0.3002216893|0.3001271744|0.3001939222
2024-07-11 05:42:00|SAND|1720676520|0.300188564|0.3002252081|0.3001793496|0.3002154955
2024-07-11 05:43:00|SAND|1720676580|0.300220614|0.3003195471|0.3001603828|0.3003195471
2024-07-11 05:44:00|SAND|1720676640|0.3003568176|0.3009340816|0.3003064094|0.3009340816
2024-07-11 05:45:00|SAND|1720676700|0.3009526196|0.3011350705|0.3009526196|0.3011168158
2024-07-11 05:46:00|SAND|1720676760|0.3011168145|0.301344876|0.3011003076|0.3013159741
2024-07-11 05:47:00|SAND|1720676820|0.3013214091|0.3013243319|0.3011408655|0.3013088078
2024-07-11 05:48:00|SAND|1720676880|0.3012841445|0.3013088422|0.3012084949|0.3012222041
2024-07-11 05:49:00|SAND|1720676940|0.3012198298|0.3012231424|0.3009670012|0.3009670012
2024-07-11 05:50:00|SAND|1720677000|0.3009670895|0.3011599965|0.3009670895|0.3011597534
2024-07-11 05:51:00|SAND|1720677060|0.3011598564|0.3014396681|0.301159681|0.3014348989
2024-07-11 05:52:00|SAND|1720677120|0.3014168643|0.3018647182|0.3014168643|0.3018033994
2024-07-11 05:53:00|SAND|1720677180|0.3018125901|0.3022916205|0.3018125901|0.3020832631
2024-07-11 05:54:00|SAND|1720677240|0.3020830359|0.3020830359|0.3018256571|0.3018361567
2024-07-11 05:55:00|SAND|1720677300|0.3018319983|0.3018686982|0.3017069661|0.3018605127
2024-07-11 05:56:00|SAND|1720677360|0.3018516875|0.3019055053|0.3017398885|0.3018147992
2024-07-11 05:57:00|SAND|1720677420|0.3018446779|0.3021555547|0.3018446779|0.3020521539
2024-07-11 05:58:00|SAND|1720677480|0.3020299466|0.3020789735|0.3020212769|0.3020289619
2024-07-11 05:59:00|SAND|1720677540|0.3020080893|0.3020943303|0.3019902311|0.302094323
2024-07-11 06:00:00|SAND|1720677600|0.3020836983|0.3021162709|0.3020041515|0.3020540052
2024-07-11 06:01:00|SAND|1720677660|0.3020541378|0.302123326|0.3018647875|0.302123326
2024-07-11 06:02:00|SAND|1720677720|0.3021097615|0.3021214308|0.3020366027|0.3020599071
2024-07-11 06:03:00|SAND|1720677780|0.3020559147|0.3021732142|0.302052914|0.3021732142
2024-07-11 06:04:00|SAND|1720677840|0.3021677447|0.3024812686|0.3021674742|0.3024465186
2024-07-11 06:05:00|SAND|1720677900|0.3024314945|0.3025592555|0.3023626488|0.3025582706
2024-07-11 06:06:00|SAND|1720677960|0.3025927583|0.3026884754|0.30231906|0.3023527216
2024-07-11 06:07:00|SAND|1720678020|0.3023571222|0.3023571222|0.3019926277|0.3020707512
2024-07-11 06:08:00|SAND|1720678080|0.3020707555|0.302078582|0.3018212783|0.3018427627
2024-07-11 06:09:00|SAND|1720678140|0.3018603963|0.3022363223|0.3016863246|0.3017430535
2024-07-11 06:10:00|SAND|1720678200|0.3017544083|0.3018858541|0.3017392512|0.3017428335
2024-07-11 06:11:00|SAND|1720678260|0.3017026103|0.3017951875|0.3015580976|0.3015580976
2024-07-11 06:12:00|SAND|1720678320|0.3015709618|0.3016373145|0.3014970711|0.3016373145
2024-07-11 06:13:00|SAND|1720678380|0.3016263954|0.3016264114|0.3015139993|0.3015200942
2024-07-11 06:14:00|SAND|1720678440|0.3015191542|0.3015191542|0.3013147709|0.3013487722
2024-07-11 06:15:00|SAND|1720678500|0.3013409636|0.3014352521|0.3013409636|0.3014352521
2024-07-11 06:16:00|SAND|1720678560|0.3014349735|0.3016291746|0.3014047911|0.3015909113
2024-07-11 06:17:00|SAND|1720678620|0.3016026699|0.3021478679|0.3016026699|0.3019507126
2024-07-11 06:18:00|SAND|1720678680|0.3019538344|0.3019986664|0.3019344576|0.3019515411
2024-07-11 06:19:00|SAND|1720678740|0.3019589578|0.3019637164|0.3017897581|0.3017987634
2024-07-11 06:20:00|SAND|1720678800|0.3018149738|0.3018440878|0.3018011446|0.3018011446
2024-07-11 06:21:00|SAND|1720678860|0.3017736059|0.3018218567|0.3016908004|0.3018140311
2024-07-11 06:22:00|SAND|1720678920|0.3018049829|0.3019088294|0.3017465467|0.3019083277
2024-07-11 06:23:00|SAND|1720678980|0.3019071944|0.3019173787|0.301798099|0.301798099
2024-07-11 06:24:00|SAND|1720679040|0.3017980763|0.3018587096|0.3017399629|0.3017399629
2024-07-11 06:25:00|SAND|1720679100|0.3017391291|0.3017391291|0.3015041266|0.3015041266
2024-07-11 06:26:00|SAND|1720679160|0.3015060796|0.3015216487|0.3014664868|0.3015216487
2024-07-11 06:27:00|SAND|1720679220|0.3015296753|0.3015296753|0.3013703948|0.3014621712
2024-07-11 06:28:00|SAND|1720679280|0.3014905261|0.301640525|0.3014905261|0.3016135177
2024-07-11 06:29:00|SAND|1720679340|0.3015984093|0.3016097354|0.3015214423|0.3015900281
2024-07-11 06:30:00|SAND|1720679400|0.3015903073|0.3016926975|0.3015844833|0.3016875038
2024-07-11 06:31:00|SAND|1720679460|0.3016875249|0.3023166507|0.3016875249|0.3020597124
2024-07-11 06:32:00|SAND|1720679520|0.3020423733|0.3020423733|0.3017115027|0.3017115027
2024-07-11 06:33:00|SAND|1720679580|0.3017056873|0.3017059656|0.301562246|0.3016674989
2024-07-11 06:34:00|SAND|1720679640|0.3016842088|0.301964769|0.3016842088|0.3019413915
2024-07-11 06:35:00|SAND|1720679700|0.3019416369|0.3019606488|0.3016734331|0.3016946229
2024-07-11 06:36:00|SAND|1720679760|0.3016951777|0.3020477082|0.301692507|0.3020433128
2024-07-11 06:37:00|SAND|1720679820|0.3020397517|0.3020479029|0.3019422101|0.3019461087
2024-07-11 06:38:00|SAND|1720679880|0.3019464291|0.3019464291|0.3017469059|0.3019201746
2024-07-11 06:39:00|SAND|1720679940|0.3019042563|0.3019519441|0.3018981154|0.3019486419
2024-07-11 06:40:00|SAND|1720680000|0.3019416846|0.3021076145|0.3019416846|0.3020743119
2024-07-11 06:41:00|SAND|1720680060|0.3020907917|0.3020907917|0.3019887804|0.3020363202
2024-07-11 06:42:00|SAND|1720680120|0.3020366333|0.3020484225|0.3020096144|0.3020339414
2024-07-11 06:43:00|SAND|1720680180|0.302039339|0.3020520531|0.3019952685|0.3019952685
2024-07-11 06:44:00|SAND|1720680240|0.3019927119|0.3019927119|0.3017967747|0.3018652872
2024-07-11 06:45:00|SAND|1720680300|0.3018692659|0.3019498804|0.3018478943|0.3019391544
2024-07-11 06:46:00|SAND|1720680360|0.3019491215|0.3021834453|0.3019491215|0.3019911029
2024-07-11 06:47:00|SAND|1720680420|0.301990581|0.3021462966|0.301990581|0.3021447334
2024-07-11 06:48:00|SAND|1720680480|0.3021505595|0.3021524186|0.3020493127|0.3021449903
2024-07-11 06:49:00|SAND|1720680540|0.3021364676|0.3023849595|0.3021364676|0.3023849595
2024-07-11 06:50:00|SAND|1720680600|0.3024473697|0.3027424055|0.3024376898|0.3027337017
2024-07-11 06:51:00|SAND|1720680660|0.3027337023|0.3027509111|0.3026239233|0.3026316947
2024-07-11 06:52:00|SAND|1720680720|0.3026344431|0.3026348526|0.3024009891|0.3025811779
2024-07-11 06:53:00|SAND|1720680780|0.3025808244|0.3026816492|0.3025397276|0.3025694742
2024-07-11 06:54:00|SAND|1720680840|0.3025548266|0.3025548266|0.3023037692|0.3023197294
2024-07-11 06:55:00|SAND|1720680900|0.3023086217|0.3023086217|0.3022117344|0.3022620809
2024-07-11 06:56:00|SAND|1720680960|0.3023080647|0.3024887054|0.3023080647|0.3024501361
2024-07-11 06:57:00|SAND|1720681020|0.3024437567|0.3024437567|0.3022259822|0.3022299583
2024-07-11 06:58:00|SAND|1720681080|0.3022444605|0.3023350191|0.3022444605|0.302276712
2024-07-11 06:59:00|SAND|1720681140|0.3022776032|0.3023471897|0.3022776032|0.3022850147
2024-07-11 07:00:00|SAND|1720681200|0.3022918923|0.3022964463|0.3021376927|0.3021583581
2024-07-11 07:01:00|SAND|1720681260|0.3021575415|0.3021734031|0.302094664|0.302147843
2024-07-11 07:02:00|SAND|1720681320|0.302153075|0.3021771568|0.302030488|0.3021526523
2024-07-11 07:03:00|SAND|1720681380|0.3021519822|0.3021575437|0.3020778115|0.3020778115
2024-07-11 07:04:00|SAND|1720681440|0.3020660899|0.3020660899|0.301863831|0.3019928117
2024-07-11 07:05:00|SAND|1720681500|0.301980313|0.3020855079|0.3018861644|0.3020437842
2024-07-11 07:06:00|SAND|1720681560|0.302036905|0.3020453887|0.3019589678|0.3019852736
2024-07-11 07:07:00|SAND|1720681620|0.3019823594|0.3019836288|0.3019430212|0.3019543135
2024-07-11 07:08:00|SAND|1720681680|0.301944814|0.301944814|0.3016834137|0.3016921196
2024-07-11 07:09:00|SAND|1720681740|0.3017190097|0.3017396434|0.3016507083|0.3016582276
2024-07-11 07:10:00|SAND|1720681800|0.301670775|0.3016812977|0.3015812516|0.3015812516
2024-07-11 07:11:00|SAND|1720681860|0.3015907791|0.3015907791|0.3015231291|0.3015610144
2024-07-11 07:12:00|SAND|1720681920|0.3015605722|0.3015985842|0.3015433066|0.3015985842
2024-07-11 07:13:00|SAND|1720681980|0.3015985888|0.3017268585|0.3015985888|0.3017258304
2024-07-11 07:14:00|SAND|1720682040|0.3017302948|0.3017819041|0.3017302948|0.3017478294
2024-07-11 07:15:00|SAND|1720682100|0.3017430853|0.3017769029|0.3016957604|0.3017452402
2024-07-11 07:16:00|SAND|1720682160|0.3017469061|0.3019110603|0.3016810592|0.3019009501
2024-07-11 07:17:00|SAND|1720682220|0.3019171959|0.3019782992|0.301892247|0.3019574801
2024-07-11 07:18:00|SAND|1720682280|0.30196299|0.3023668896|0.3019129803|0.302359627
2024-07-11 07:19:00|SAND|1720682340|0.3023787486|0.302549743|0.3023375846|0.3023375846
2024-07-11 07:20:00|SAND|1720682400|0.3023081577|0.3023081577|0.3020714718|0.3021898676
2024-07-11 07:21:00|SAND|1720682460|0.3022523138|0.302441839|0.3022485032|0.3023314188
2024-07-11 07:22:00|SAND|1720682520|0.3023039599|0.3024729144|0.3022443921|0.3024642586
2024-07-11 07:23:00|SAND|1720682580|0.3024744242|0.3025971274|0.302451064|0.3025825319
2024-07-11 07:24:00|SAND|1720682640|0.3025744452|0.3027392585|0.3025512437|0.3025512437
2024-07-11 07:25:00|SAND|1720682700|0.3025654225|0.3025679808|0.3024788146|0.3025301412
2024-07-11 07:26:00|SAND|1720682760|0.3025389884|0.302867304|0.3024973295|0.3026270299
2024-07-11 07:27:00|SAND|1720682820|0.3026239346|0.3027599438|0.3025178982|0.3027347253
2024-07-11 07:28:00|SAND|1720682880|0.30271543|0.3028633811|0.302703704|0.3028546423
2024-07-11 07:29:00|SAND|1720682940|0.3028434897|0.3031523194|0.3028390679|0.3028972536
2024-07-11 07:30:00|SAND|1720683000|0.302894747|0.302894747|0.3027354214|0.3028000578
2024-07-11 07:31:00|SAND|1720683060|0.3027017283|0.3027707529|0.3027017283|0.3027381983
2024-07-11 07:32:00|SAND|1720683120|0.3027648686|0.302811856|0.302581663|0.3025819406
2024-07-11 07:33:00|SAND|1720683180|0.302588341|0.302588341|0.3023856661|0.3024019789
2024-07-11 07:34:00|SAND|1720683240|0.302398536|0.302398536|0.3022760587|0.3023152158
2024-07-11 07:35:00|SAND|1720683300|0.3023170244|0.3024270505|0.3023170244|0.3023815555
2024-07-11 07:36:00|SAND|1720683360|0.3023834621|0.3023834621|0.30233546|0.3023534851
2024-07-11 07:37:00|SAND|1720683420|0.3023609853|0.3024734958|0.3023526181|0.3023862251
2024-07-11 07:38:00|SAND|1720683480|0.3023862248|0.3023910773|0.3022753374|0.3023191489
2024-07-11 07:39:00|SAND|1720683540|0.30232562|0.3023564101|0.3023005951|0.3023564101
2024-07-11 07:40:00|SAND|1720683600|0.3023607904|0.3024878731|0.3023607904|0.3024458687
2024-07-11 07:41:00|SAND|1720683660|0.302445991|0.302445991|0.3022106831|0.302218781
2024-07-11 07:42:00|SAND|1720683720|0.3022140649|0.3022140649|0.3021150844|0.3021909059
2024-07-11 07:43:00|SAND|1720683780|0.302197436|0.3023793401|0.302197436|0.3023793401
2024-07-11 07:44:00|SAND|1720683840|0.302368418|0.3023931805|0.3022582309|0.302379257
2024-07-11 07:45:00|SAND|1720683900|0.3023781498|0.3024489354|0.3023360198|0.3023989774
2024-07-11 07:46:00|SAND|1720683960|0.3023992627|0.3025254515|0.3023866487|0.3025032738
2024-07-11 07:47:00|SAND|1720684020|0.3025069438|0.3025420476|0.302201689|0.3022670123
2024-07-11 07:48:00|SAND|1720684080|0.3022831037|0.302287598|0.3021783361|0.3021783361
2024-07-11 07:49:00|SAND|1720684140|0.3021792372|0.3023693557|0.3021320135|0.3022063838
2024-07-11 07:50:00|SAND|1720684200|0.3022090241|0.302213235|0.3021629282|0.3021706679
2024-07-11 07:51:00|SAND|1720684260|0.3021728584|0.3023539625|0.3020812149|0.3023204745
2024-07-11 07:52:00|SAND|1720684320|0.3022998685|0.3023381964|0.3022563293|0.302335341
2024-07-11 07:53:00|SAND|1720684380|0.3023270681|0.3024089788|0.3022873535|0.3022945499
2024-07-11 07:54:00|SAND|1720684440|0.3022958128|0.3023412492|0.302155691|0.3021920397
2024-07-11 07:55:00|SAND|1720684500|0.3022111262|0.3023591503|0.3022111262|0.3023591503
2024-07-11 07:56:00|SAND|1720684560|0.3023599477|0.3026260616|0.302344281|0.3025062744
2024-07-11 07:57:00|SAND|1720684620|0.3025131625|0.3026446212|0.3025129565|0.3026341764
2024-07-11 07:58:00|SAND|1720684680|0.3026325416|0.3026784685|0.3026325416|0.3026355783
2024-07-11 07:59:00|SAND|1720684740|0.302635809|0.3026360504|0.3025107856|0.3025155909
2024-07-11 08:00:00|SAND|1720684800|0.3025159229|0.3025175968|0.3024881962|0.3025057094
2024-07-11 08:01:00|SAND|1720684860|0.3025063226|0.302513505|0.3024242319|0.3024952055
2024-07-11 08:02:00|SAND|1720684920|0.3025058025|0.3026006641|0.302463705|0.3026006641
2024-07-11 08:03:00|SAND|1720684980|0.3025703897|0.3025703897|0.3024368194|0.3025110593
2024-07-11 08:04:00|SAND|1720685040|0.3025846914|0.3028654257|0.3025846914|0.3027577266
2024-07-11 08:05:00|SAND|1720685100|0.3027587311|0.3027587311|0.3026020874|0.3026449112
2024-07-11 08:06:00|SAND|1720685160|0.3026198908|0.3026787756|0.3025177804|0.3026787756
2024-07-11 08:07:00|SAND|1720685220|0.3026888087|0.3029708278|0.3026888087|0.3029703066
2024-07-11 08:08:00|SAND|1720685280|0.3029645589|0.3030580162|0.3029320859|0.3030106477
2024-07-11 08:09:00|SAND|1720685340|0.3030154944|0.3032571663|0.3030154944|0.3032571663
2024-07-11 08:10:00|SAND|1720685400|0.3032364636|0.3033375915|0.3032364636|0.3033375915
2024-07-11 08:11:00|SAND|1720685460|0.303345427|0.3033549568|0.3032617454|0.3032892924
2024-07-11 08:12:00|SAND|1720685520|0.3032881284|0.3032881284|0.3031839304|0.3031839304
2024-07-11 08:13:00|SAND|1720685580|0.3031704984|0.3032240788|0.3030112797|0.3030472805
2024-07-11 08:14:00|SAND|1720685640|0.3030666248|0.3030789828|0.3028139923|0.3028273989
2024-07-11 08:15:00|SAND|1720685700|0.3028328395|0.3028355883|0.3025810845|0.3026418734
2024-07-11 08:16:00|SAND|1720685760|0.3026425222|0.3026425222|0.3024223358|0.3024223358
2024-07-11 08:17:00|SAND|1720685820|0.3024264022|0.3026696897|0.3024251595|0.3026190144
2024-07-11 08:18:00|SAND|1720685880|0.3026303628|0.3028492488|0.3026303628|0.3028154365
2024-07-11 08:19:00|SAND|1720685940|0.3028152031|0.3028152031|0.3024228678|0.3024228678
2024-07-11 08:20:00|SAND|1720686000|0.3024272234|0.3025189166|0.3023636288|0.3025002037
2024-07-11 08:21:00|SAND|1720686060|0.3024910462|0.3024910462|0.3024137161|0.3024336166
2024-07-11 08:22:00|SAND|1720686120|0.3024279374|0.3024279374|0.3021892548|0.302213501
2024-07-11 08:23:00|SAND|1720686180|0.302263304|0.3023327513|0.3022108398|0.3022686357
2024-07-11 08:24:00|SAND|1720686240|0.3022591599|0.3024856005|0.3021947717|0.3024373987
2024-07-11 08:25:00|SAND|1720686300|0.3024139055|0.3024444122|0.302243391|0.3023031562
2024-07-11 08:26:00|SAND|1720686360|0.3023028635|0.3023298519|0.3022190182|0.3023279693
2024-07-11 08:27:00|SAND|1720686420|0.3023284727|0.3028614645|0.3023234255|0.3028215472
2024-07-11 08:28:00|SAND|1720686480|0.3027970071|0.3029104551|0.3025763482|0.3028047383
2024-07-11 08:29:00|SAND|1720686540|0.3028007285|0.30286472|0.30275051|0.3028226228
2024-07-11 08:30:00|SAND|1720686600|0.3028399228|0.3029079319|0.3027141223|0.302754453
2024-07-11 08:31:00|SAND|1720686660|0.3027390324|0.302743582|0.3025404449|0.3026918091
2024-07-11 08:32:00|SAND|1720686720|0.3027020595|0.3027283176|0.3026472905|0.3027012861
2024-07-11 08:33:00|SAND|1720686780|0.302707542|0.3028882157|0.302707542|0.3028759222
2024-07-11 08:34:00|SAND|1720686840|0.3028446316|0.3028446316|0.3024667513|0.3024704277
2024-07-11 08:35:00|SAND|1720686900|0.3024703689|0.3025673128|0.3024703689|0.3025563319
2024-07-11 08:36:00|SAND|1720686960|0.3025359214|0.302758788|0.3025359214|0.302722312
2024-07-11 08:37:00|SAND|1720687020|0.302711755|0.30298053|0.3026910579|0.3029802432
2024-07-11 08:38:00|SAND|1720687080|0.3029832993|0.3030301388|0.3029232337|0.3029899416
2024-07-11 08:39:00|SAND|1720687140|0.302990035|0.3030017188|0.3028646015|0.3028646015
2024-07-11 08:40:00|SAND|1720687200|0.3028550915|0.3029415637|0.302854837|0.3029415637
2024-07-11 08:41:00|SAND|1720687260|0.3029857988|0.3030284045|0.3029670708|0.3030008885
2024-07-11 08:42:00|SAND|1720687320|0.3030011232|0.30300997|0.3029731537|0.3029833968
2024-07-11 08:43:00|SAND|1720687380|0.3029839068|0.3030192136|0.3029757839|0.3030009965
2024-07-11 08:44:00|SAND|1720687440|0.303001138|0.3030520702|0.3029281003|0.3029372402
2024-07-11 08:45:00|SAND|1720687500|0.3029403732|0.3029410571|0.3024790965|0.3024986009
2024-07-11 08:46:00|SAND|1720687560|0.3024926743|0.3027543767|0.3024532366|0.3026494756
2024-07-11 08:47:00|SAND|1720687620|0.3026495368|0.3027099299|0.3025582879|0.3025851299
2024-07-11 08:48:00|SAND|1720687680|0.302588905|0.302588905|0.3024278368|0.3024363442
2024-07-11 08:49:00|SAND|1720687740|0.3024546841|0.3024944518|0.3023805889|0.3024630987
2024-07-11 08:50:00|SAND|1720687800|0.3024617135|0.3025739705|0.3023882924|0.3025738746
2024-07-11 08:51:00|SAND|1720687860|0.3025738789|0.3026113497|0.3025436638|0.3026113497
2024-07-11 08:52:00|SAND|1720687920|0.3025816181|0.3025816181|0.3024244699|0.3024327726
2024-07-11 08:53:00|SAND|1720687980|0.3024314481|0.3024747596|0.3023836043|0.3023861385
2024-07-11 08:54:00|SAND|1720688040|0.3023967382|0.3023967382|0.3022420661|0.3022792689
2024-07-11 08:55:00|SAND|1720688100|0.3023134477|0.3024562994|0.3023074979|0.3023288114
2024-07-11 08:56:00|SAND|1720688160|0.3023171617|0.3024667655|0.302277992|0.3024667655
2024-07-11 08:57:00|SAND|1720688220|0.302452096|0.3025170487|0.3024428353|0.3025170487
2024-07-11 08:58:00|SAND|1720688280|0.3025169534|0.3026310062|0.3025169534|0.3026310062
2024-07-11 08:59:00|SAND|1720688340|0.302631017|0.3028559707|0.302631017|0.3027911238
2024-07-11 09:00:00|SAND|1720688400|0.3027897537|0.3027897537|0.3026108394|0.3026198568
2024-07-11 09:01:00|SAND|1720688460|0.3026189888|0.3030091757|0.3026169581|0.3030091757
2024-07-11 09:02:00|SAND|1720688520|0.3030422679|0.3030422679|0.3028940596|0.302981842
2024-07-11 09:03:00|SAND|1720688580|0.3029841976|0.3030444396|0.3029841976|0.3030387191
2024-07-11 09:04:00|SAND|1720688640|0.3030311338|0.3030806113|0.3026929114|0.3027242092
2024-07-11 09:05:00|SAND|1720688700|0.3027245722|0.3028412801|0.30264823|0.30283513
2024-07-11 09:06:00|SAND|1720688760|0.3028418994|0.3028705435|0.3027611548|0.3028600011
2024-07-11 09:07:00|SAND|1720688820|0.30286092|0.3028660101|0.3027282801|0.3027283733
2024-07-11 09:08:00|SAND|1720688880|0.3027341802|0.3027345867|0.3024897226|0.3025441308
2024-07-11 09:09:00|SAND|1720688940|0.3025481301|0.3025792539|0.3025118149|0.3025118149
2024-07-11 09:10:00|SAND|1720689000|0.3025130453|0.3025130453|0.3023277088|0.3023288385
2024-07-11 09:11:00|SAND|1720689060|0.3023416712|0.3023416712|0.3022430286|0.3023235334
2024-07-11 09:12:00|SAND|1720689120|0.3023220143|0.3023700045|0.3022488927|0.3023686257
2024-07-11 09:13:00|SAND|1720689180|0.302365109|0.3024728545|0.3022544985|0.3022544985
2024-07-11 09:14:00|SAND|1720689240|0.3022628769|0.3022792868|0.3020994171|0.3021456335
2024-07-11 09:15:00|SAND|1720689300|0.3021321593|0.3022546447|0.3021318946|0.3022452818
2024-07-11 09:16:00|SAND|1720689360|0.3022254466|0.3022964271|0.3021114021|0.3021881282
2024-07-11 09:17:00|SAND|1720689420|0.3022057815|0.3023050573|0.3021900558|0.3022987839
2024-07-11 09:18:00|SAND|1720689480|0.3022738084|0.3024503158|0.30226038|0.3023862542
2024-07-11 09:19:00|SAND|1720689540|0.3023862779|0.3023891087|0.3021104877|0.302133255
2024-07-11 09:20:00|SAND|1720689600|0.3021283861|0.3022797946|0.3020810256|0.3022784384
2024-07-11 09:21:00|SAND|1720689660|0.3022814715|0.3024208758|0.3022814715|0.3023665714
2024-07-11 09:22:00|SAND|1720689720|0.3023703424|0.3024630716|0.3023587397|0.3024355548
2024-07-11 09:23:00|SAND|1720689780|0.3024291106|0.3024924726|0.3023177104|0.3024924726
2024-07-11 09:24:00|SAND|1720689840|0.3024914737|0.3024925238|0.3024482557|0.3024674147
2024-07-11 09:25:00|SAND|1720689900|0.3024589648|0.3024589648|0.3023603875|0.3023789511
2024-07-11 09:26:00|SAND|1720689960|0.3023675833|0.3024974284|0.3023668304|0.3024510635
2024-07-11 09:27:00|SAND|1720690020|0.3024573748|0.3024573748|0.3023141397|0.3024350791
2024-07-11 09:28:00|SAND|1720690080|0.302436407|0.3024874975|0.3024332006|0.3024465662
2024-07-11 09:29:00|SAND|1720690140|0.3024457885|0.3024550473|0.3023642498|0.3023642498
2024-07-11 09:30:00|SAND|1720690200|0.3023686962|0.3023710611|0.3022759034|0.3023374644
2024-07-11 09:31:00|SAND|1720690260|0.3023384062|0.3023384062|0.3022109398|0.3022153907
2024-07-11 09:32:00|SAND|1720690320|0.3022193213|0.3022352675|0.3020445862|0.3022141722
2024-07-11 09:33:00|SAND|1720690380|0.3022030216|0.3024322098|0.3020815346|0.3021425463
2024-07-11 09:34:00|SAND|1720690440|0.3021321476|0.3022513858|0.3021318855|0.3022252033
2024-07-11 09:35:00|SAND|1720690500|0.3022367263|0.3022680063|0.3021535017|0.3022632374
2024-07-11 09:36:00|SAND|1720690560|0.3022649365|0.302432027|0.3022649365|0.3023772804
2024-07-11 09:37:00|SAND|1720690620|0.3023724006|0.3025029537|0.3023677958|0.3024586753
2024-07-11 09:38:00|SAND|1720690680|0.3024309388|0.3024309388|0.3023251851|0.3023679231
2024-07-11 09:39:00|SAND|1720690740|0.3023576602|0.30241573|0.3022377802|0.3022613774
2024-07-11 09:40:00|SAND|1720690800|0.3022234915|0.3022489418|0.3021813747|0.3021813747
2024-07-11 09:41:00|SAND|1720690860|0.3022055003|0.3023296034|0.3020024902|0.3023296034
2024-07-11 09:42:00|SAND|1720690920|0.3023260476|0.3023819074|0.3022229485|0.3023819074
2024-07-11 09:43:00|SAND|1720690980|0.3023816394|0.3031462958|0.3023718493|0.3030537313
2024-07-11 09:44:00|SAND|1720691040|0.3030561863|0.303416299|0.3030435361|0.3031562296
2024-07-11 09:45:00|SAND|1720691100|0.3031348549|0.3032422544|0.3030794801|0.303235213
2024-07-11 09:46:00|SAND|1720691160|0.3032344392|0.3035128105|0.3032344392|0.3033888706
2024-07-11 09:47:00|SAND|1720691220|0.3033835478|0.3033838975|0.3031205178|0.3031205178
2024-07-11 09:48:00|SAND|1720691280|0.3031202732|0.3031459664|0.3027824919|0.302926383
2024-07-11 09:49:00|SAND|1720691340|0.3029162961|0.3030248022|0.3029148472|0.3029707971
2024-07-11 09:50:00|SAND|1720691400|0.3029704392|0.3030341731|0.3029143417|0.3030147862
2024-07-11 09:51:00|SAND|1720691460|0.303012098|0.3031973508|0.303012098|0.3031241229
2024-07-11 09:52:00|SAND|1720691520|0.3031257233|0.3032406958|0.3031257233|0.3032309228
2024-07-11 09:53:00|SAND|1720691580|0.3032321938|0.3033818065|0.3032280397|0.3033015251
2024-07-11 09:54:00|SAND|1720691640|0.3033060013|0.3033060013|0.3029509308|0.302996042
2024-07-11 09:55:00|SAND|1720691700|0.3029972282|0.303125369|0.3028876294|0.3029928972
2024-07-11 09:56:00|SAND|1720691760|0.3029890481|0.3031763587|0.3029441538|0.3031636951
2024-07-11 09:57:00|SAND|1720691820|0.3031564026|0.3031850014|0.3028725533|0.3031711501
2024-07-11 09:58:00|SAND|1720691880|0.3031144482|0.3031144482|0.3029942148|0.3030646156
2024-07-11 09:59:00|SAND|1720691940|0.303071276|0.3032193575|0.3029681873|0.3032011354
2024-07-11 10:00:00|SAND|1720692000|0.3032214584|0.3033856315|0.3030750283|0.3033856315
2024-07-11 10:01:00|SAND|1720692060|0.3033856696|0.3036597526|0.3033799875|0.3036361734
2024-07-11 10:02:00|SAND|1720692120|0.3036286307|0.3036773149|0.3035971638|0.3036461919
2024-07-11 10:03:00|SAND|1720692180|0.3036263607|0.3038376874|0.303475222|0.3038177411
2024-07-11 10:04:00|SAND|1720692240|0.3038343016|0.3045705151|0.3037820296|0.3045661224
2024-07-11 10:05:00|SAND|1720692300|0.3045576392|0.3045576392|0.3040667083|0.3040671359
2024-07-11 10:06:00|SAND|1720692360|0.3040817137|0.3040966075|0.3036083364|0.3036083364
2024-07-11 10:07:00|SAND|1720692420|0.3035953258|0.3036412954|0.3033214078|0.303403776
2024-07-11 10:08:00|SAND|1720692480|0.3034037786|0.3034402811|0.3033685466|0.3034402811
2024-07-11 10:09:00|SAND|1720692540|0.3034371682|0.3034371682|0.3032325597|0.3032336962
2024-07-11 10:10:00|SAND|1720692600|0.3032401769|0.303243602|0.3031488561|0.3031763134
2024-07-11 10:11:00|SAND|1720692660|0.3031685027|0.3031774424|0.3025818223|0.3025993948
2024-07-11 10:12:00|SAND|1720692720|0.3026017768|0.3026571918|0.3025858925|0.302603636
2024-07-11 10:13:00|SAND|1720692780|0.3025861876|0.3026877324|0.3025852785|0.3026003262
2024-07-11 10:14:00|SAND|1720692840|0.3025907358|0.3026941029|0.3024080333|0.3026462834
2024-07-11 10:15:00|SAND|1720692900|0.3026439912|0.302828242|0.3026439912|0.3027197771
2024-07-11 10:16:00|SAND|1720692960|0.3027147892|0.302716437|0.3025618747|0.3025745315
2024-07-11 10:17:00|SAND|1720693020|0.302577535|0.3026885659|0.3025643125|0.3025879525
2024-07-11 10:18:00|SAND|1720693080|0.3025896283|0.3026040185|0.3025350257|0.3025806802
2024-07-11 10:19:00|SAND|1720693140|0.3025806339|0.3025806339|0.3024459574|0.3025379048
2024-07-11 10:20:00|SAND|1720693200|0.3025428602|0.3025504132|0.302494598|0.302494598
2024-07-11 10:21:00|SAND|1720693260|0.3024956483|0.3029604902|0.3024956483|0.3029038487
2024-07-11 10:22:00|SAND|1720693320|0.3029019617|0.3032742968|0.3029019617|0.3030380184
2024-07-11 10:23:00|SAND|1720693380|0.3030441828|0.3030441828|0.3028801904|0.302986667
2024-07-11 10:24:00|SAND|1720693440|0.3029843228|0.3029843228|0.3028743148|0.302894019
2024-07-11 10:25:00|SAND|1720693500|0.3029168988|0.3029168988|0.3027003776|0.3029059605
2024-07-11 10:26:00|SAND|1720693560|0.3029053724|0.3029053724|0.302783053|0.3028818267
2024-07-11 10:27:00|SAND|1720693620|0.3028815313|0.302979313|0.3028815313|0.3029702689
2024-07-11 10:28:00|SAND|1720693680|0.3029531715|0.3029997198|0.3028672634|0.3028672634
2024-07-11 10:29:00|SAND|1720693740|0.3028670112|0.3028794612|0.3026284705|0.3026284705
2024-07-11 10:30:00|SAND|1720693800|0.3026430954|0.3027385387|0.3026430677|0.3027209903
2024-07-11 10:31:00|SAND|1720693860|0.302720992|0.3027814371|0.3027066346|0.3027302029
2024-07-11 10:32:00|SAND|1720693920|0.3027219488|0.3027551267|0.302626999|0.3027551267
2024-07-11 10:33:00|SAND|1720693980|0.3027577611|0.3030994616|0.3027577611|0.3028100438
2024-07-11 10:34:00|SAND|1720694040|0.3028166814|0.3028208881|0.3024292752|0.3025218082
2024-07-11 10:35:00|SAND|1720694100|0.3025212325|0.3025519957|0.3024882445|0.3025112233
2024-07-11 10:36:00|SAND|1720694160|0.3025063839|0.3026863783|0.3025063839|0.3026382595
2024-07-11 10:37:00|SAND|1720694220|0.3026379031|0.3027280591|0.3025457472|0.3025463162
2024-07-11 10:38:00|SAND|1720694280|0.3025486288|0.302685734|0.3024673532|0.3026763544
2024-07-11 10:39:00|SAND|1720694340|0.3026678102|0.3027244847|0.3024684178|0.302717879
2024-07-11 10:40:00|SAND|1720694400|0.3027277448|0.3027277448|0.3026087891|0.3026557831
2024-07-11 10:41:00|SAND|1720694460|0.3026257995|0.3028773837|0.3026257995|0.3028615149
2024-07-11 10:42:00|SAND|1720694520|0.3028581007|0.302858167|0.3027688755|0.3028015681
2024-07-11 10:43:00|SAND|1720694580|0.302799349|0.3028720038|0.3027993317|0.3028505648
2024-07-11 10:44:00|SAND|1720694640|0.3028450603|0.3029096545|0.302698654|0.30289857
2024-07-11 10:45:00|SAND|1720694700|0.3028989214|0.3029603397|0.3028969487|0.3029455243
2024-07-11 10:46:00|SAND|1720694760|0.302954625|0.3030228444|0.3028363474|0.3030228444
2024-07-11 10:47:00|SAND|1720694820|0.3030228043|0.3030445766|0.3029483258|0.3029698393
2024-07-11 10:48:00|SAND|1720694880|0.3029698424|0.3030105228|0.3029692698|0.3030003874
2024-07-11 10:49:00|SAND|1720694940|0.3029824984|0.3030588115|0.3029354532|0.3030588115
2024-07-11 10:50:00|SAND|1720695000|0.303059428|0.3031447243|0.3030246231|0.3031189978
2024-07-11 10:51:00|SAND|1720695060|0.3031058901|0.3031899154|0.303065693|0.3031588625
2024-07-11 10:52:00|SAND|1720695120|0.3031580697|0.3031768492|0.3031514499|0.3031768492
2024-07-11 10:53:00|SAND|1720695180|0.3031772245|0.303228128|0.3031638017|0.3031699054
2024-07-11 10:54:00|SAND|1720695240|0.3031574237|0.3032336246|0.303059554|0.3031277816
2024-07-11 10:55:00|SAND|1720695300|0.3031284117|0.3031637716|0.3030262345|0.3030432744
2024-07-11 10:56:00|SAND|1720695360|0.3030363127|0.3030767437|0.3029340696|0.3030723802
2024-07-11 10:57:00|SAND|1720695420|0.3030730099|0.3031107947|0.3030707393|0.3030812233
2024-07-11 10:58:00|SAND|1720695480|0.3030695511|0.303092958|0.303046863|0.3030573717
2024-07-11 10:59:00|SAND|1720695540|0.3030537522|0.3031062054|0.3030537522|0.3030900104
2024-07-11 11:00:00|SAND|1720695600|0.3030875165|0.303167873|0.3030875165|0.3031596289
2024-07-11 11:01:00|SAND|1720695660|0.3031599592|0.3033407423|0.303152418|0.3033407423
2024-07-11 11:02:00|SAND|1720695720|0.3033357765|0.3036540321|0.3031495111|0.3031540003
2024-07-11 11:03:00|SAND|1720695780|0.3031458173|0.3031458173|0.3030527213|0.3031098669
2024-07-11 11:04:00|SAND|1720695840|0.3031075782|0.3035536935|0.3030640463|0.3035166416
2024-07-11 11:05:00|SAND|1720695900|0.3034985367|0.3035434374|0.3034448289|0.3034692202
2024-07-11 11:06:00|SAND|1720695960|0.303461473|0.303461473|0.3033115194|0.3033388628
2024-07-11 11:07:00|SAND|1720696020|0.3033394818|0.3034172548|0.3032951079|0.3034172548
2024-07-11 11:08:00|SAND|1720696080|0.3033967995|0.3034294907|0.3033437721|0.3033576431
2024-07-11 11:09:00|SAND|1720696140|0.3033576428|0.3033621457|0.303302883|0.3033510436
2024-07-11 11:10:00|SAND|1720696200|0.3033671054|0.3034182955|0.3033103671|0.3034065238
2024-07-11 11:11:00|SAND|1720696260|0.3033894778|0.3034674946|0.3033165577|0.3034674946
2024-07-11 11:12:00|SAND|1720696320|0.3034663162|0.3036789676|0.3034199462|0.3035134
2024-07-11 11:13:00|SAND|1720696380|0.3035282942|0.3036388879|0.3035203399|0.3036329126
2024-07-11 11:14:00|SAND|1720696440|0.3036226606|0.3036226606|0.303389936|0.303389936
2024-07-11 11:15:00|SAND|1720696500|0.3033886313|0.3034157515|0.3033406411|0.3034145314
2024-07-11 11:16:00|SAND|1720696560|0.3034147747|0.3034506552|0.3032422678|0.3032974426
2024-07-11 11:17:00|SAND|1720696620|0.303284647|0.3033014888|0.3032488309|0.3032559507
2024-07-11 11:18:00|SAND|1720696680|0.3032472155|0.3033801258|0.3031404933|0.303376427
2024-07-11 11:19:00|SAND|1720696740|0.3033894487|0.3036211363|0.3033894487|0.3036143731
2024-07-11 11:20:00|SAND|1720696800|0.3036278346|0.303668565|0.3035719121|0.3036361968
2024-07-11 11:21:00|SAND|1720696860|0.3036362191|0.3036693812|0.3034927385|0.3036677369
2024-07-11 11:22:00|SAND|1720696920|0.3036439799|0.3036637347|0.303532899|0.303532899
2024-07-11 11:23:00|SAND|1720696980|0.3035328213|0.3035560304|0.3034491961|0.3034570242
2024-07-11 11:24:00|SAND|1720697040|0.3034544415|0.3034815406|0.3033783329|0.3033802477
2024-07-11 11:25:00|SAND|1720697100|0.3033589293|0.3033589293|0.3031994477|0.30324955
2024-07-11 11:26:00|SAND|1720697160|0.3032390308|0.3032390308|0.3031936206|0.3032023367
2024-07-11 11:27:00|SAND|1720697220|0.3032023187|0.3032070142|0.3031796303|0.3031877393
2024-07-11 11:28:00|SAND|1720697280|0.30318525|0.3031857901|0.3031252144|0.3031480923
2024-07-11 11:29:00|SAND|1720697340|0.3031503689|0.3031732732|0.3030439661|0.3030443295
2024-07-11 11:30:00|SAND|1720697400|0.3030397831|0.3031011772|0.3029503641|0.3030846988
2024-07-11 11:31:00|SAND|1720697460|0.3030874382|0.3031288937|0.3029951092|0.3030083816
2024-07-11 11:32:00|SAND|1720697520|0.3029993781|0.3030611043|0.3029401191|0.3029713447
2024-07-11 11:33:00|SAND|1720697580|0.302958655|0.3030816163|0.3029069627|0.3030582208
2024-07-11 11:34:00|SAND|1720697640|0.3030564968|0.3032842242|0.3029827653|0.3032517378
2024-07-11 11:35:00|SAND|1720697700|0.3032955879|0.3034355702|0.3032955165|0.3033837914
2024-07-11 11:36:00|SAND|1720697760|0.303387971|0.3035157786|0.3033792478|0.3034751464
2024-07-11 11:37:00|SAND|1720697820|0.3034825574|0.3034825574|0.3033881445|0.3034516473
2024-07-11 11:38:00|SAND|1720697880|0.3034699654|0.3035422567|0.3034648762|0.3035171363
2024-07-11 11:39:00|SAND|1720697940|0.3035168775|0.3037464029|0.3035168775|0.303676522
2024-07-11 11:40:00|SAND|1720698000|0.3036624855|0.3039710815|0.3036434289|0.3039710815
2024-07-11 11:41:00|SAND|1720698060|0.3039874006|0.3040286963|0.3039704244|0.303993903
2024-07-11 11:42:00|SAND|1720698120|0.3040293111|0.3041540049|0.3038490908|0.3041540049
2024-07-11 11:43:00|SAND|1720698180|0.3041725027|0.3041739862|0.3039702452|0.3040301992
2024-07-11 11:44:00|SAND|1720698240|0.3040233347|0.3040777361|0.3039099535|0.3039856502
2024-07-11 11:45:00|SAND|1720698300|0.3040021647|0.3040126079|0.3038880155|0.3039066385
2024-07-11 11:46:00|SAND|1720698360|0.3039078892|0.3081040049|0.3039078892|0.3081038518
2024-07-11 11:47:00|SAND|1720698420|0.308125619|0.3084020486|0.3040303544|0.304077374
2024-07-11 11:48:00|SAND|1720698480|0.3040506124|0.3041362377|0.304031108|0.3040317214
2024-07-11 11:49:00|SAND|1720698540|0.304040417|0.304040417|0.3038640865|0.3039045963
2024-07-11 11:50:00|SAND|1720698600|0.3038989274|0.3041542978|0.3038989217|0.3039719366
2024-07-11 11:51:00|SAND|1720698660|0.3039660372|0.3039660372|0.3037229076|0.3038402891
2024-07-11 11:52:00|SAND|1720698720|0.3038625622|0.3039804984|0.303851444|0.3039488199
2024-07-11 11:53:00|SAND|1720698780|0.3039469993|0.3042116284|0.3039469993|0.3040745678
2024-07-11 11:54:00|SAND|1720698840|0.3040748365|0.3041204472|0.3038556728|0.3040031843
2024-07-11 11:55:00|SAND|1720698900|0.3040077616|0.3041370971|0.3040077616|0.3041357056
2024-07-11 11:56:00|SAND|1720698960|0.3041397176|0.3041397176|0.3039367147|0.3040898881
2024-07-11 11:57:00|SAND|1720699020|0.3040517181|0.3040686909|0.3038390727|0.3038390727
2024-07-11 11:58:00|SAND|1720699080|0.3038097581|0.3038461982|0.3036054483|0.3036190728
2024-07-11 11:59:00|SAND|1720699140|0.3036201763|0.3038707986|0.3035987908|0.3037648612
2024-07-11 12:00:00|SAND|1720699200|0.3037488555|0.3037488555|0.3036626636|0.3036626636
2024-07-11 12:01:00|SAND|1720699260|0.3036620982|0.3037788956|0.3034261891|0.3034261891
2024-07-11 12:02:00|SAND|1720699320|0.3034312349|0.3035256339|0.303382804|0.3035256339
2024-07-11 12:03:00|SAND|1720699380|0.3035364666|0.3036125065|0.3034772263|0.3034800351
2024-07-11 12:04:00|SAND|1720699440|0.3034796018|0.3034796018|0.3030956837|0.3031292982
2024-07-11 12:05:00|SAND|1720699500|0.3031071427|0.3031071427|0.302873752|0.3029999472
2024-07-11 12:06:00|SAND|1720699560|0.3030023282|0.3031480914|0.3029318677|0.3031480914
2024-07-11 12:07:00|SAND|1720699620|0.3031340563|0.3032840827|0.3031170061|0.3031814189
2024-07-11 12:08:00|SAND|1720699680|0.3031781724|0.3032017765|0.3030835595|0.3031316672
2024-07-11 12:09:00|SAND|1720699740|0.3031334672|0.3037094503|0.3031042108|0.3036757314
2024-07-11 12:10:00|SAND|1720699800|0.3036645028|0.3037887538|0.3036479171|0.3037887538
2024-07-11 12:11:00|SAND|1720699860|0.3038673265|0.3041830678|0.3038492497|0.3040351258
2024-07-11 12:12:00|SAND|1720699920|0.3040337079|0.3040337079|0.3036309866|0.3036336766
2024-07-11 12:13:00|SAND|1720699980|0.3036342976|0.3036342976|0.3034176093|0.3035708252
2024-07-11 12:14:00|SAND|1720700040|0.3036707369|0.3043073483|0.3036707369|0.3043073483
2024-07-11 12:15:00|SAND|1720700100|0.3043148798|0.3043234178|0.3040966215|0.3041986002
2024-07-11 12:16:00|SAND|1720700160|0.3041920036|0.3043614736|0.3040660516|0.3043388193
2024-07-11 12:17:00|SAND|1720700220|0.3043438691|0.3044254221|0.3043411094|0.3043606586
2024-07-11 12:18:00|SAND|1720700280|0.3043599927|0.3043630614|0.3036282645|0.3036891286
2024-07-11 12:19:00|SAND|1720700340|0.3036727123|0.3038377499|0.3036583648|0.3038061805
2024-07-11 12:20:00|SAND|1720700400|0.3038132188|0.3039193258|0.3036930233|0.3039155891
2024-07-11 12:21:00|SAND|1720700460|0.3039376904|0.3040491075|0.3038986378|0.3040434336
2024-07-11 12:22:00|SAND|1720700520|0.3040426109|0.3041473327|0.3039876239|0.3041072071
2024-07-11 12:23:00|SAND|1720700580|0.3041178803|0.304182198|0.3041053046|0.3041794394
2024-07-11 12:24:00|SAND|1720700640|0.3041589881|0.3043593206|0.3041589881|0.3043593206
2024-07-11 12:25:00|SAND|1720700700|0.3043636099|0.3045313692|0.3043029833|0.3045313692
2024-07-11 12:26:00|SAND|1720700760|0.3045811079|0.3047995729|0.3045711017|0.3047995729
2024-07-11 12:27:00|SAND|1720700820|0.3048261882|0.3054032274|0.3048261882|0.3052470304
2024-07-11 12:28:00|SAND|1720700880|0.3053187223|0.3055885458|0.3053131766|0.305529316
2024-07-11 12:29:00|SAND|1720700940|0.3055018763|0.3055018763|0.3052976618|0.3053168838
2024-07-11 12:30:00|SAND|1720701000|0.3053482625|0.3056112608|0.3043570077|0.3047733499
2024-07-11 12:31:00|SAND|1720701060|0.3047875228|0.3074348412|0.3047875228|0.3074348412
2024-07-11 12:32:00|SAND|1720701120|0.3074696688|0.3078370862|0.3070511494|0.3072057311
2024-07-11 12:33:00|SAND|1720701180|0.3072619493|0.3080378722|0.307230111|0.307946643
2024-07-11 12:34:00|SAND|1720701240|0.3079406042|0.3091321711|0.3079406042|0.308800924
2024-07-11 12:35:00|SAND|1720701300|0.3088273387|0.3093615637|0.3083782393|0.3093209005
2024-07-11 12:36:00|SAND|1720701360|0.309257149|0.3095911738|0.3085894408|0.3086590358
2024-07-11 12:37:00|SAND|1720701420|0.3085412501|0.3090729935|0.308466647|0.3087633772
2024-07-11 12:38:00|SAND|1720701480|0.3087874799|0.3091415507|0.3084779931|0.3091415507
2024-07-11 12:39:00|SAND|1720701540|0.3091780458|0.3094273867|0.3091093064|0.3094147101
2024-07-11 12:40:00|SAND|1720701600|0.3093741845|0.3099274541|0.3093683344|0.3097830287
2024-07-11 12:41:00|SAND|1720701660|0.309794478|0.3103578398|0.3097258475|0.3098165954
2024-07-11 12:42:00|SAND|1720701720|0.3098291248|0.3098291248|0.3088613403|0.3089341354
2024-07-11 12:43:00|SAND|1720701780|0.3089293649|0.3095634104|0.308874899|0.3094352621
2024-07-11 12:44:00|SAND|1720701840|0.3094176717|0.3094176717|0.3087055855|0.3087055855
2024-07-11 12:45:00|SAND|1720701900|0.308687416|0.308687416|0.3080712864|0.3082108746
2024-07-11 12:46:00|SAND|1720701960|0.3082656715|0.3082876018|0.3080044782|0.3080831512
2024-07-11 12:47:00|SAND|1720702020|0.3080421668|0.3092550233|0.3080230875|0.3091920191
2024-07-11 12:48:00|SAND|1720702080|0.309144092|0.3095391781|0.3091102254|0.3093884904
2024-07-11 12:49:00|SAND|1720702140|0.3093934954|0.3096146988|0.3088560229|0.3092958908
2024-07-11 12:50:00|SAND|1720702200|0.3092709802|0.309356108|0.3090834844|0.3092163986
2024-07-11 12:51:00|SAND|1720702260|0.3092313015|0.3096045908|0.3091287883|0.3096045908
2024-07-11 12:52:00|SAND|1720702320|0.3096816367|0.3099395048|0.3093880402|0.3093898674
2024-07-11 12:53:00|SAND|1720702380|0.3093959303|0.3093959303|0.3088464667|0.3089259797
2024-07-11 12:54:00|SAND|1720702440|0.3089099057|0.3089099057|0.3085745023|0.3085830554
2024-07-11 12:55:00|SAND|1720702500|0.3085579291|0.3085579291|0.3071337285|0.3073815191
2024-07-11 12:56:00|SAND|1720702560|0.3073902876|0.3075598269|0.3072312984|0.3073393482
2024-07-11 12:57:00|SAND|1720702620|0.3073556605|0.3074655942|0.3070411795|0.3071845688
2024-07-11 12:58:00|SAND|1720702680|0.3072056924|0.3075118167|0.3071840138|0.3073369746
2024-07-11 12:59:00|SAND|1720702740|0.3073405066|0.3081867523|0.3073271248|0.3081717039
2024-07-11 13:00:00|SAND|1720702800|0.3081768194|0.3081768194|0.3076856305|0.3077495962
2024-07-11 13:01:00|SAND|1720702860|0.3077413798|0.3081903552|0.3076780106|0.3081903552
2024-07-11 13:02:00|SAND|1720702920|0.3081974083|0.3082016513|0.3078588875|0.3078919267
2024-07-11 13:03:00|SAND|1720702980|0.3079624564|0.3079823301|0.3077802976|0.3079823301
2024-07-11 13:04:00|SAND|1720703040|0.3079693248|0.3080980722|0.3077286497|0.3077443716
2024-07-11 13:05:00|SAND|1720703100|0.3077343933|0.3078229847|0.3074378619|0.3078219001
2024-07-11 13:06:00|SAND|1720703160|0.3078133133|0.3084407625|0.3078056422|0.308404835
2024-07-11 13:07:00|SAND|1720703220|0.3083987301|0.3087092781|0.3083987301|0.308686451
2024-07-11 13:08:00|SAND|1720703280|0.3086635701|0.3087562314|0.308478988|0.308478988
2024-07-11 13:09:00|SAND|1720703340|0.3084667004|0.3084667004|0.3074930325|0.3074930325
2024-07-11 13:10:00|SAND|1720703400|0.3074604898|0.3074604898|0.3062395917|0.3062395917
2024-07-11 13:11:00|SAND|1720703460|0.3062364042|0.3067829241|0.3058254344|0.3067730456
2024-07-11 13:12:00|SAND|1720703520|0.3067537422|0.3072469968|0.3065820024|0.3070983368
2024-07-11 13:13:00|SAND|1720703580|0.3071565202|0.3072444191|0.3065711133|0.3070370432
2024-07-11 13:14:00|SAND|1720703640|0.3070699785|0.3070699785|0.306499587|0.306979515
2024-07-11 13:15:00|SAND|1720703700|0.3069710057|0.3074864532|0.3068509648|0.3074864532
2024-07-11 13:16:00|SAND|1720703760|0.3075200548|0.3081412698|0.307432572|0.3081271403
2024-07-11 13:17:00|SAND|1720703820|0.3081582687|0.3084896582|0.3081154115|0.3084896582
2024-07-11 13:18:00|SAND|1720703880|0.3084893366|0.3088285529|0.3081586126|0.3088199226
2024-07-11 13:19:00|SAND|1720703940|0.3088386837|0.3088386837|0.3084042288|0.3084042288
2024-07-11 13:20:00|SAND|1720704000|0.3083851437|0.3083851437|0.3080987148|0.3081400968
2024-07-11 13:21:00|SAND|1720704060|0.3080760646|0.3085670254|0.3080526681|0.3085287296
2024-07-11 13:22:00|SAND|1720704120|0.3085045917|0.3085045917|0.3080501029|0.3080506932
2024-07-11 13:23:00|SAND|1720704180|0.3079811342|0.3079811342|0.3074722733|0.3075087141
2024-07-11 13:24:00|SAND|1720704240|0.3075790952|0.3078775343|0.3075790952|0.3078319472
2024-07-11 13:25:00|SAND|1720704300|0.3078322574|0.307937443|0.3078204837|0.3078574538
2024-07-11 13:26:00|SAND|1720704360|0.307889864|0.3078899072|0.3074731151|0.3075704994
2024-07-11 13:27:00|SAND|1720704420|0.307547774|0.3080249113|0.3075183996|0.3078462057
2024-07-11 13:28:00|SAND|1720704480|0.3078462329|0.3079529604|0.3077926537|0.3078894163
2024-07-11 13:29:00|SAND|1720704540|0.3078889035|0.3078889035|0.3075117037|0.307697572
2024-07-11 13:30:00|SAND|1720704600|0.3077022896|0.3078285486|0.3075583919|0.3078285486
2024-07-11 13:31:00|SAND|1720704660|0.307828372|0.308415371|0.3077875703|0.3081725229
2024-07-11 13:32:00|SAND|1720704720|0.308198393|0.3084084942|0.3077900049|0.3083689676
2024-07-11 13:33:00|SAND|1720704780|0.3083478038|0.3083478038|0.3076679555|0.3077897613
2024-07-11 13:34:00|SAND|1720704840|0.3077811891|0.3083638839|0.3075439915|0.3082403573
2024-07-11 13:35:00|SAND|1720704900|0.3082073465|0.3082073465|0.3078632991|0.3078777886
2024-07-11 13:36:00|SAND|1720704960|0.3079187082|0.3083248377|0.3076737679|0.3082206994
2024-07-11 13:37:00|SAND|1720705020|0.3082098762|0.3082422824|0.3078263816|0.3078263816
2024-07-11 13:38:00|SAND|1720705080|0.3078505173|0.3078505173|0.3076808787|0.3076965053
2024-07-11 13:39:00|SAND|1720705140|0.3076985383|0.3077062242|0.3075326204|0.3075326204
2024-07-11 13:40:00|SAND|1720705200|0.3075440217|0.3076477672|0.3074328272|0.3076200718
2024-07-11 13:41:00|SAND|1720705260|0.3076229111|0.3076229111|0.3070071014|0.3070401926
2024-07-11 13:42:00|SAND|1720705320|0.3070201443|0.3075189709|0.3070201443|0.3072146908
2024-07-11 13:43:00|SAND|1720705380|0.3072110144|0.3074294994|0.307006192|0.307019485
2024-07-11 13:44:00|SAND|1720705440|0.3070710225|0.3077853291|0.306911002|0.3077853291
2024-07-11 13:45:00|SAND|1720705500|0.3077765299|0.308056192|0.3073778035|0.3080479448
2024-07-11 13:46:00|SAND|1720705560|0.308083735|0.3082663696|0.3076774281|0.3082663696
2024-07-11 13:47:00|SAND|1720705620|0.3082907985|0.3084322481|0.3082173956|0.3084157531
2024-07-11 13:48:00|SAND|1720705680|0.3084780375|0.3086945989|0.3084697864|0.3086906112
2024-07-11 13:49:00|SAND|1720705740|0.3086956033|0.3086956033|0.3081791783|0.3082894894
2024-07-11 13:50:00|SAND|1720705800|0.3082755837|0.3083204254|0.308142714|0.3082262702
2024-07-11 13:51:00|SAND|1720705860|0.3082058712|0.3083256631|0.3081546896|0.3083190529
2024-07-11 13:52:00|SAND|1720705920|0.308312003|0.3083149589|0.3080871857|0.3082993951
2024-07-11 13:53:00|SAND|1720705980|0.3082965284|0.3083258033|0.3078086535|0.3078935558
2024-07-11 13:54:00|SAND|1720706040|0.3079355062|0.3081783721|0.3078392358|0.3078392358
2024-07-11 13:55:00|SAND|1720706100|0.3078165857|0.3080041154|0.3077819296|0.3079773739
2024-07-11 13:56:00|SAND|1720706160|0.3079773862|0.3080468842|0.3076989386|0.3076989386
2024-07-11 13:57:00|SAND|1720706220|0.3077044381|0.307882772|0.307573347|0.3078509524
2024-07-11 13:58:00|SAND|1720706280|0.3078301864|0.3079107221|0.3076418731|0.3078742562
2024-07-11 13:59:00|SAND|1720706340|0.3078707925|0.3082303105|0.3077353555|0.3082015422
2024-07-11 14:00:00|SAND|1720706400|0.3081674983|0.3083540085|0.3079941909|0.308330869
2024-07-11 14:01:00|SAND|1720706460|0.3083267229|0.3097560465|0.3083129953|0.3087451917
2024-07-11 14:02:00|SAND|1720706520|0.3087439697|0.308749572|0.3084806479|0.3085393308
2024-07-11 14:03:00|SAND|1720706580|0.3085218238|0.3087074029|0.3084806277|0.3087074029
2024-07-11 14:04:00|SAND|1720706640|0.3086811668|0.3087339244|0.3085720263|0.3087339244
2024-07-11 14:05:00|SAND|1720706700|0.3087565052|0.308757738|0.3084473702|0.308757738
2024-07-11 14:06:00|SAND|1720706760|0.308738646|0.3098332262|0.3086361113|0.3086671508
2024-07-11 14:07:00|SAND|1720706820|0.3086790362|0.3087516803|0.3086608561|0.3086842823
2024-07-11 14:08:00|SAND|1720706880|0.3087044482|0.3091191214|0.3085214416|0.3090823512
2024-07-11 14:09:00|SAND|1720706940|0.3091552138|0.3094229179|0.3089923471|0.308999693
2024-07-11 14:10:00|SAND|1720707000|0.308995667|0.3090211266|0.3085545413|0.3085545413
2024-07-11 14:11:00|SAND|1720707060|0.3085596752|0.3086182777|0.3080130883|0.3080130883
2024-07-11 14:12:00|SAND|1720707120|0.308021071|0.308166192|0.3080174151|0.308059995
2024-07-11 14:13:00|SAND|1720707180|0.3080815732|0.3080815732|0.3076312904|0.3076706528
2024-07-11 14:14:00|SAND|1720707240|0.3076642656|0.3076642656|0.3069835146|0.3071020528
2024-07-11 14:15:00|SAND|1720707300|0.3071034199|0.3073867857|0.307004593|0.307024427
2024-07-11 14:16:00|SAND|1720707360|0.3070327218|0.3075119946|0.3070327218|0.3072853302
2024-07-11 14:17:00|SAND|1720707420|0.3072264357|0.3073202063|0.3070072363|0.3070400319
2024-07-11 14:18:00|SAND|1720707480|0.3070186048|0.3070186048|0.3063132764|0.3063132764
2024-07-11 14:19:00|SAND|1720707540|0.3063159922|0.3063159922|0.3054148503|0.3054148503
2024-07-11 14:20:00|SAND|1720707600|0.3053266611|0.3055086102|0.3052719003|0.3053833822
2024-07-11 14:21:00|SAND|1720707660|0.305355358|0.3053683265|0.3049819352|0.3053403095
2024-07-11 14:22:00|SAND|1720707720|0.305320998|0.3058772068|0.3045209542|0.304526001
2024-07-11 14:23:00|SAND|1720707780|0.3044495987|0.304840623|0.3040582545|0.3047348854
2024-07-11 14:24:00|SAND|1720707840|0.3046872406|0.304984716|0.3043386243|0.3047183623
2024-07-11 14:25:00|SAND|1720707900|0.3046736539|0.3046913683|0.3041517382|0.3043684408
2024-07-11 14:26:00|SAND|1720707960|0.3043605168|0.3053739724|0.3043165901|0.3053436602
2024-07-11 14:27:00|SAND|1720708020|0.3053235495|0.3056566566|0.3052692994|0.3055872465
2024-07-11 14:28:00|SAND|1720708080|0.3055445184|0.3055445184|0.305087369|0.3053103309
2024-07-11 14:29:00|SAND|1720708140|0.3053697781|0.3054352607|0.3053132682|0.3053533754
2024-07-11 14:30:00|SAND|1720708200|0.3053531802|0.3053531802|0.3052363927|0.3052977269
2024-07-11 14:31:00|SAND|1720708260|0.3052697951|0.3058859024|0.3051979621|0.3058859024
2024-07-11 14:32:00|SAND|1720708320|0.3059027395|0.3061218527|0.3058118072|0.3060181348
2024-07-11 14:33:00|SAND|1720708380|0.3060208954|0.306118891|0.3057878101|0.306118891
2024-07-11 14:34:00|SAND|1720708440|0.3061352979|0.3061352979|0.3057217414|0.3060079833
2024-07-11 14:35:00|SAND|1720708500|0.3059504651|0.3059897986|0.3058307967|0.3058307967
2024-07-11 14:36:00|SAND|1720708560|0.305839797|0.305839797|0.3057009477|0.3057524262
2024-07-11 14:37:00|SAND|1720708620|0.3057496327|0.3058329169|0.30564987|0.305828028
2024-07-11 14:38:00|SAND|1720708680|0.3058422682|0.3061574873|0.3057401624|0.3061333578
2024-07-11 14:39:00|SAND|1720708740|0.3061472515|0.3062468616|0.3060656772|0.3062468616
2024-07-11 14:40:00|SAND|1720708800|0.3062691677|0.3063849337|0.3061393638|0.3061584809
2024-07-11 14:41:00|SAND|1720708860|0.3061495032|0.3062255877|0.305942236|0.3062255877
2024-07-11 14:42:00|SAND|1720708920|0.3061915736|0.3062833046|0.3060403831|0.3060403831
2024-07-11 14:43:00|SAND|1720708980|0.3060591963|0.3062239849|0.3059937876|0.3062239849
2024-07-11 14:44:00|SAND|1720709040|0.3062311564|0.3062311564|0.3058881396|0.3058881396
2024-07-11 14:45:00|SAND|1720709100|0.3059326731|0.3059470882|0.3055196455|0.3055196455
2024-07-11 14:46:00|SAND|1720709160|0.3055116021|0.3055936272|0.3049302856|0.3051041923
2024-07-11 14:47:00|SAND|1720709220|0.3051209546|0.3054199701|0.30491322|0.30491322
2024-07-11 14:48:00|SAND|1720709280|0.3049237371|0.3050756278|0.3047721987|0.3050756278
2024-07-11 14:49:00|SAND|1720709340|0.3050851707|0.3054580755|0.3048561136|0.3054346614
2024-07-11 14:50:00|SAND|1720709400|0.3054973411|0.3054973411|0.3052710293|0.3054722582
2024-07-11 14:51:00|SAND|1720709460|0.3054875257|0.3058136819|0.3051526413|0.3056894387
2024-07-11 14:52:00|SAND|1720709520|0.3056906976|0.3058144025|0.3056444236|0.3058014129
2024-07-11 14:53:00|SAND|1720709580|0.3057716317|0.3064538001|0.3057716317|0.3064538001
2024-07-11 14:54:00|SAND|1720709640|0.3064443779|0.306445184|0.3062218244|0.3063146394
2024-07-11 14:55:00|SAND|1720709700|0.3062373346|0.3064626953|0.3061957541|0.3064416699
2024-07-11 14:56:00|SAND|1720709760|0.3064578759|0.3065497049|0.3062719479|0.3062891501
2024-07-11 14:57:00|SAND|1720709820|0.3063079364|0.3064164225|0.3062595691|0.3063111458
2024-07-11 14:58:00|SAND|1720709880|0.3063121525|0.3063121525|0.3061268362|0.3061645354
2024-07-11 14:59:00|SAND|1720709940|0.3061540919|0.306263079|0.3060278113|0.3060278113
2024-07-11 15:00:00|SAND|1720710000|0.3060281537|0.3060281537|0.3057535883|0.3057535883
2024-07-11 15:01:00|SAND|1720710060|0.3057835385|0.3061391058|0.3057808015|0.3061339732
2024-07-11 15:02:00|SAND|1720710120|0.3061558536|0.3063063099|0.3059445243|0.3061977533
2024-07-11 15:03:00|SAND|1720710180|0.3061835636|0.3061835636|0.3058989487|0.3058989487
2024-07-11 15:04:00|SAND|1720710240|0.3058983108|0.3058983108|0.3054864827|0.3054864827
2024-07-11 15:05:00|SAND|1720710300|0.305486912|0.3056895831|0.3052871147|0.3056895831
2024-07-11 15:06:00|SAND|1720710360|0.3057470892|0.3059855536|0.3057470892|0.3059597012
2024-07-11 15:07:00|SAND|1720710420|0.3059719825|0.3063252871|0.3058608772|0.3063252871
2024-07-11 15:08:00|SAND|1720710480|0.306310581|0.3066072702|0.306310581|0.3065010147
2024-07-11 15:09:00|SAND|1720710540|0.3063902889|0.3063902889|0.3060355615|0.3062423687
2024-07-11 15:10:00|SAND|1720710600|0.3062068447|0.3062781315|0.3060968588|0.3062087178
2024-07-11 15:11:00|SAND|1720710660|0.3062248415|0.3065059861|0.3061627738|0.3061641236
2024-07-11 15:12:00|SAND|1720710720|0.3061628941|0.3064476177|0.3061346298|0.3064208109
2024-07-11 15:13:00|SAND|1720710780|0.3064121527|0.3064198583|0.3061105922|0.3061105922
2024-07-11 15:14:00|SAND|1720710840|0.3061025144|0.3061025144|0.3055007964|0.3057346372
2024-07-11 15:15:00|SAND|1720710900|0.3057651309|0.3060259188|0.305753577|0.3059456303
2024-07-11 15:16:00|SAND|1720710960|0.30594566|0.3059518846|0.3054892364|0.3054892364
2024-07-11 15:17:00|SAND|1720711020|0.3054909817|0.3057287056|0.3054407273|0.3057099504
2024-07-11 15:18:00|SAND|1720711080|0.3056971293|0.3062686093|0.3056971293|0.3062519789
2024-07-11 15:19:00|SAND|1720711140|0.3062454198|0.3064417293|0.3061988803|0.3064210885
2024-07-11 15:20:00|SAND|1720711200|0.3064541147|0.306672284|0.3064085629|0.3066472508
2024-07-11 15:21:00|SAND|1720711260|0.3066751717|0.3069509711|0.3066737655|0.306834645
2024-07-11 15:22:00|SAND|1720711320|0.3068817155|0.3069678562|0.3067721265|0.3068262329
2024-07-11 15:23:00|SAND|1720711380|0.3068911927|0.3069310333|0.3065915359|0.3067043114
2024-07-11 15:24:00|SAND|1720711440|0.3067085887|0.3067632523|0.3063739883|0.3063841086
2024-07-11 15:25:00|SAND|1720711500|0.3063758154|0.3063758154|0.3059551308|0.3059622923
2024-07-11 15:26:00|SAND|1720711560|0.3059978131|0.3061671029|0.3058649301|0.3058884154
2024-07-11 15:27:00|SAND|1720711620|0.3058812419|0.3058812419|0.3053600394|0.3054183513
2024-07-11 15:28:00|SAND|1720711680|0.3054249934|0.3057368054|0.3052872157|0.3057237406
2024-07-11 15:29:00|SAND|1720711740|0.3057695383|0.3057695383|0.3054473919|0.3054516348
2024-07-11 15:30:00|SAND|1720711800|0.3054524314|0.3057098614|0.3054407345|0.3055151612
2024-07-11 15:31:00|SAND|1720711860|0.3055166103|0.3055166103|0.3048994595|0.3048994595
2024-07-11 15:32:00|SAND|1720711920|0.3049115088|0.3049115088|0.3044246102|0.3044793017
2024-07-11 15:33:00|SAND|1720711980|0.304481694|0.304481694|0.3042555458|0.3043884941
2024-07-11 15:34:00|SAND|1720712040|0.3043170735|0.3043361802|0.3038235277|0.3038235277
2024-07-11 15:35:00|SAND|1720712100|0.3038226946|0.3038264045|0.3033996037|0.3035855086
2024-07-11 15:36:00|SAND|1720712160|0.3035957487|0.3041259796|0.3035403922|0.3040747145
2024-07-11 15:37:00|SAND|1720712220|0.3040733857|0.3043252372|0.3040188309|0.3040490781
2024-07-11 15:38:00|SAND|1720712280|0.3040406506|0.3041181111|0.3039730106|0.3039811974
2024-07-11 15:39:00|SAND|1720712340|0.3040211902|0.3042906953|0.3039089229|0.3042106254
2024-07-11 15:40:00|SAND|1720712400|0.3042254822|0.3042254822|0.3037920664|0.3037987887
2024-07-11 15:41:00|SAND|1720712460|0.3038092288|0.3040948906|0.3038092288|0.3040334872
2024-07-11 15:42:00|SAND|1720712520|0.3039275108|0.3040064454|0.303631009|0.3036441656
2024-07-11 15:43:00|SAND|1720712580|0.3036494654|0.3037193821|0.3029581038|0.3037193821
2024-07-11 15:44:00|SAND|1720712640|0.3037699873|0.3040425266|0.303458658|0.3034739024
2024-07-11 15:45:00|SAND|1720712700|0.3034088076|0.3036096735|0.3029140462|0.3034234951
2024-07-11 15:46:00|SAND|1720712760|0.3034213997|0.3034213997|0.302818101|0.3028210179
2024-07-11 15:47:00|SAND|1720712820|0.302711648|0.3028006684|0.3022741086|0.302313433
2024-07-11 15:48:00|SAND|1720712880|0.3022848172|0.3023936598|0.3013559284|0.3017427748
2024-07-11 15:49:00|SAND|1720712940|0.3017378048|0.3017378048|0.3013517822|0.3015248482
2024-07-11 15:50:00|SAND|1720713000|0.3015820875|0.3018253214|0.3011509258|0.3011790158
2024-07-11 15:51:00|SAND|1720713060|0.3011930627|0.3012335557|0.3008607992|0.3010271261
2024-07-11 15:52:00|SAND|1720713120|0.3010521733|0.3011629584|0.3001655464|0.3002188379
2024-07-11 15:53:00|SAND|1720713180|0.3002139466|0.3002139466|0.2994947236|0.2996551884
2024-07-11 15:54:00|SAND|1720713240|0.2996181704|0.3005680573|0.2993501583|0.3004574955
2024-07-11 15:55:00|SAND|1720713300|0.3004496933|0.3008329966|0.3004135789|0.3006739805
2024-07-11 15:56:00|SAND|1720713360|0.3006540698|0.3006540698|0.3001706055|0.3003474255
2024-07-11 15:57:00|SAND|1720713420|0.3004164164|0.3005696853|0.3003830957|0.3004458933
2024-07-11 15:58:00|SAND|1720713480|0.300418475|0.3007201427|0.3003911503|0.3007201427
2024-07-11 15:59:00|SAND|1720713540|0.3006816797|0.300822538|0.3004827901|0.3007420899
2024-07-11 16:00:00|SAND|1720713600|0.3007597717|0.3012770317|0.3007597717|0.3012409656
2024-07-11 16:01:00|SAND|1720713660|0.3012516287|0.3012516287|0.3008207318|0.3010769363
2024-07-11 16:02:00|SAND|1720713720|0.3011191684|0.305512107|0.3008380833|0.3008380833
2024-07-11 16:03:00|SAND|1720713780|0.3008441314|0.3008441314|0.3006219647|0.3006219647
2024-07-11 16:04:00|SAND|1720713840|0.3006132217|0.3006132217|0.3000609198|0.3000927885
2024-07-11 16:05:00|SAND|1720713900|0.3000906011|0.3002759209|0.299652495|0.299652495
2024-07-11 16:06:00|SAND|1720713960|0.2996309591|0.2997092705|0.2986293594|0.2987320868
2024-07-11 16:07:00|SAND|1720714020|0.2987584851|0.3001060469|0.2987584851|0.3000257333
2024-07-11 16:08:00|SAND|1720714080|0.3000318009|0.3005826118|0.3000318009|0.3005826118
2024-07-11 16:09:00|SAND|1720714140|0.3005494273|0.3009247532|0.3003843559|0.3009199438
2024-07-11 16:10:00|SAND|1720714200|0.3009061205|0.3012169081|0.3008996166|0.3010975509
2024-07-11 16:11:00|SAND|1720714260|0.3010999005|0.302046792|0.3009584113|0.3019066509
2024-07-11 16:12:00|SAND|1720714320|0.3018962246|0.3018962246|0.3013237669|0.3016214557
2024-07-11 16:13:00|SAND|1720714380|0.3016940575|0.3023424574|0.3016940575|0.3023424574
2024-07-11 16:14:00|SAND|1720714440|0.3023662092|0.3024420351|0.3020650114|0.3020660931
2024-07-11 16:15:00|SAND|1720714500|0.3020664137|0.3023502689|0.3020174069|0.3022894679
2024-07-11 16:16:00|SAND|1720714560|0.3022553115|0.3022599248|0.3018639773|0.3018971683
2024-07-11 16:17:00|SAND|1720714620|0.3019071947|0.3024549648|0.301827392|0.3024482142
2024-07-11 16:18:00|SAND|1720714680|0.3024375404|0.3027026711|0.3024375404|0.3025495866
2024-07-11 16:19:00|SAND|1720714740|0.3026251093|0.3026251093|0.3023274224|0.3023331674
2024-07-11 16:20:00|SAND|1720714800|0.3023300686|0.3023987193|0.3022821064|0.3022873787
2024-07-11 16:21:00|SAND|1720714860|0.3022513917|0.3022895159|0.302197264|0.3022510299
2024-07-11 16:22:00|SAND|1720714920|0.3022760694|0.302301488|0.3018365855|0.301869092
2024-07-11 16:23:00|SAND|1720714980|0.3019109009|0.3021409154|0.3017558203|0.3021409154
2024-07-11 16:24:00|SAND|1720715040|0.3021403352|0.3022514088|0.3021271873|0.302207292
2024-07-11 16:25:00|SAND|1720715100|0.30220347|0.3022327597|0.3021078307|0.3021083494
2024-07-11 16:26:00|SAND|1720715160|0.3020968769|0.302240047|0.3020968769|0.3022331822
2024-07-11 16:27:00|SAND|1720715220|0.3022633978|0.3024123473|0.3022628429|0.30239078
2024-07-11 16:28:00|SAND|1720715280|0.3023898608|0.3023898608|0.3022494552|0.3022996353
2024-07-11 16:29:00|SAND|1720715340|0.302271926|0.3024194518|0.302152102|0.3023788226
2024-07-11 16:30:00|SAND|1720715400|0.302380406|0.302380406|0.3022973231|0.3023117287
2024-07-11 16:31:00|SAND|1720715460|0.3023291918|0.3024882584|0.3023022511|0.3024550408
2024-07-11 16:32:00|SAND|1720715520|0.3024597791|0.3025487163|0.3021447177|0.3025438238
2024-07-11 16:33:00|SAND|1720715580|0.3026053208|0.3027610955|0.302578392|0.30275719
2024-07-11 16:34:00|SAND|1720715640|0.3027086602|0.3029812174|0.3026232443|0.3026323551
2024-07-11 16:35:00|SAND|1720715700|0.3026300841|0.3027036639|0.3026028095|0.3026422919
2024-07-11 16:36:00|SAND|1720715760|0.3026378861|0.3026378861|0.3022483578|0.3023011034
2024-07-11 16:37:00|SAND|1720715820|0.3022921797|0.302477184|0.3021919623|0.3024666595
2024-07-11 16:38:00|SAND|1720715880|0.3024415278|0.3024415278|0.3019281955|0.3019315319
2024-07-11 16:39:00|SAND|1720715940|0.3019315048|0.3022152009|0.301891282|0.3022152009
2024-07-11 16:40:00|SAND|1720716000|0.3022119239|0.302411818|0.3019800378|0.3019925175
2024-07-11 16:41:00|SAND|1720716060|0.3019915733|0.3021342998|0.3018515346|0.3020640395
2024-07-11 16:42:00|SAND|1720716120|0.3020514527|0.3023365792|0.3020167288|0.3022331036
2024-07-11 16:43:00|SAND|1720716180|0.3022303472|0.302244113|0.3020139469|0.3020185093
2024-07-11 16:44:00|SAND|1720716240|0.3020238956|0.3020523261|0.3019317407|0.3020523261
2024-07-11 16:45:00|SAND|1720716300|0.3020465496|0.302438058|0.3020459749|0.3023681056
2024-07-11 16:46:00|SAND|1720716360|0.30236486|0.3025500555|0.3022115169|0.3022440213
2024-07-11 16:47:00|SAND|1720716420|0.3022399577|0.3024412929|0.3020863575|0.3024073207
2024-07-11 16:48:00|SAND|1720716480|0.3023706217|0.3023828817|0.3017054975|0.3018045155
2024-07-11 16:49:00|SAND|1720716540|0.3018050082|0.301949065|0.3016953531|0.3016953531
2024-07-11 16:50:00|SAND|1720716600|0.3017292956|0.3018365334|0.301546243|0.3017005229
2024-07-11 16:51:00|SAND|1720716660|0.3016948523|0.302030842|0.3016948523|0.3020202025
2024-07-11 16:52:00|SAND|1720716720|0.3020247062|0.3022752551|0.302007323|0.3021043089
2024-07-11 16:53:00|SAND|1720716780|0.3021203998|0.3024626873|0.3019865979|0.3023967474
2024-07-11 16:54:00|SAND|1720716840|0.3023812745|0.302455219|0.302033451|0.3020623431
2024-07-11 16:55:00|SAND|1720716900|0.3020623779|0.3021736864|0.3020192411|0.3021736864
2024-07-11 16:56:00|SAND|1720716960|0.3021625278|0.3025475592|0.3021347308|0.3025475592
2024-07-11 16:57:00|SAND|1720717020|0.3025471858|0.3026487608|0.3023983901|0.3023983901
2024-07-11 16:58:00|SAND|1720717080|0.3024060746|0.3025296036|0.3022617085|0.3024330231
2024-07-11 16:59:00|SAND|1720717140|0.3024324235|0.3025582297|0.3023127246|0.3024373375
2024-07-11 17:00:00|SAND|1720717200|0.3024202582|0.3024699231|0.3023583294|0.3024699231
2024-07-11 17:01:00|SAND|1720717260|0.3024744084|0.3025522227|0.3024046616|0.3024447751
2024-07-11 17:02:00|SAND|1720717320|0.3024426386|0.3025558329|0.3024165259|0.3025375275
2024-07-11 17:03:00|SAND|1720717380|0.3025464519|0.3025498969|0.3022517068|0.3023889506
2024-07-11 17:04:00|SAND|1720717440|0.3023532847|0.3024298499|0.3021595163|0.3023963692
2024-07-11 17:05:00|SAND|1720717500|0.3024009872|0.3024009872|0.3020473265|0.3020681339
2024-07-11 17:06:00|SAND|1720717560|0.3020474583|0.302518227|0.3020246476|0.3024527602
2024-07-11 17:07:00|SAND|1720717620|0.3024520666|0.3028562698|0.3023944942|0.3028371335
2024-07-11 17:08:00|SAND|1720717680|0.3028304467|0.3029197598|0.3027648952|0.3027863869
2024-07-11 17:09:00|SAND|1720717740|0.3027816466|0.3030871303|0.3026814585|0.3030613942
2024-07-11 17:10:00|SAND|1720717800|0.3030582414|0.3033283603|0.3030274489|0.3032822093
2024-07-11 17:11:00|SAND|1720717860|0.3033085871|0.3033144548|0.3030458638|0.3030458638
2024-07-11 17:12:00|SAND|1720717920|0.3030643246|0.3030992277|0.3030049025|0.3030180381
2024-07-11 17:13:00|SAND|1720717980|0.3029775643|0.3031071058|0.3028067169|0.3031071058
2024-07-11 17:14:00|SAND|1720718040|0.3031215972|0.3032000544|0.3030238143|0.3031348175
2024-07-11 17:15:00|SAND|1720718100|0.3031396454|0.3032534709|0.3030458784|0.3031565769
2024-07-11 17:16:00|SAND|1720718160|0.3031489796|0.3031489796|0.3030608697|0.3030960704
2024-07-11 17:17:00|SAND|1720718220|0.3030870377|0.3034646414|0.302997619|0.3034287231
2024-07-11 17:18:00|SAND|1720718280|0.3034094057|0.3035110761|0.3033045636|0.3033508053
2024-07-11 17:19:00|SAND|1720718340|0.3033641579|0.3033641579|0.3031413154|0.3033245264
2024-07-11 17:20:00|SAND|1720718400|0.3033239149|0.3033684672|0.3032131324|0.3032132301
2024-07-11 17:21:00|SAND|1720718460|0.303217799|0.3034529856|0.3031749253|0.3034519187
2024-07-11 17:22:00|SAND|1720718520|0.303448719|0.3036550194|0.3033862418|0.303641072
2024-07-11 17:23:00|SAND|1720718580|0.3036346919|0.3037774225|0.3035594953|0.3037472131
2024-07-11 17:24:00|SAND|1720718640|0.3037477207|0.303896235|0.3036526839|0.3038952924
2024-07-11 17:25:00|SAND|1720718700|0.3038955792|0.3041984509|0.3038407938|0.3041140898
2024-07-11 17:26:00|SAND|1720718760|0.3041993909|0.3042195223|0.303899768|0.3039216481
2024-07-11 17:27:00|SAND|1720718820|0.3039263509|0.3042277556|0.3039259629|0.3042048031
2024-07-11 17:28:00|SAND|1720718880|0.3041998699|0.3043059718|0.3041902085|0.304194276
2024-07-11 17:29:00|SAND|1720718940|0.304186892|0.304186892|0.304046817|0.304046817
2024-07-11 17:30:00|SAND|1720719000|0.3040052171|0.304071865|0.3039234545|0.3040520665
2024-07-11 17:31:00|SAND|1720719060|0.3040511323|0.3041479027|0.3039297371|0.3040288257
2024-07-11 17:32:00|SAND|1720719120|0.3040311505|0.3041118006|0.3039386534|0.3040665994
2024-07-11 17:33:00|SAND|1720719180|0.3040724279|0.3041578235|0.3039340234|0.3039394498
2024-07-11 17:34:00|SAND|1720719240|0.3039182096|0.3039704472|0.3038239088|0.303842598
2024-07-11 17:35:00|SAND|1720719300|0.3038417088|0.3038417088|0.3036936779|0.3038321093
2024-07-11 17:36:00|SAND|1720719360|0.3038032936|0.3038174662|0.303704137|0.303771496
2024-07-11 17:37:00|SAND|1720719420|0.3038243015|0.303962565|0.3038243015|0.3039194813
2024-07-11 17:38:00|SAND|1720719480|0.3039130771|0.3039130771|0.3036399305|0.3037629771
2024-07-11 17:39:00|SAND|1720719540|0.3037710992|0.3039399161|0.3037174769|0.3038353039
2024-07-11 17:40:00|SAND|1720719600|0.3038131026|0.3038238546|0.303723045|0.3037337874
2024-07-11 17:41:00|SAND|1720719660|0.303738837|0.3038244215|0.3036002687|0.3036733447
2024-07-11 17:42:00|SAND|1720719720|0.3036564443|0.3038075541|0.3036070537|0.3038075541
2024-07-11 17:43:00|SAND|1720719780|0.3038139466|0.3040491385|0.3038094908|0.304005919
2024-07-11 17:44:00|SAND|1720719840|0.3039893829|0.3040181572|0.3039452419|0.3040041457
2024-07-11 17:45:00|SAND|1720719900|0.3039995984|0.3040382227|0.3039027888|0.3039074593
2024-07-11 17:46:00|SAND|1720719960|0.3039200949|0.3039200949|0.3036254554|0.3036284183
2024-07-11 17:47:00|SAND|1720720020|0.3036065059|0.3036065059|0.3032162033|0.3033032252
2024-07-11 17:48:00|SAND|1720720080|0.3033230316|0.3035154592|0.3033183415|0.3034297643
2024-07-11 17:49:00|SAND|1720720140|0.303451885|0.3038445518|0.3034406282|0.3038273092
2024-07-11 17:50:00|SAND|1720720200|0.3038229609|0.3038527236|0.3036390522|0.3036390522
2024-07-11 17:51:00|SAND|1720720260|0.3036065402|0.3036065402|0.3034601795|0.3034772317
2024-07-11 17:52:00|SAND|1720720320|0.3034628823|0.3037308041|0.3034628823|0.3037308041
2024-07-11 17:53:00|SAND|1720720380|0.3036990383|0.3037556654|0.3036248321|0.3036654833
2024-07-11 17:54:00|SAND|1720720440|0.3036676981|0.3037458148|0.3035631741|0.3037215478
2024-07-11 17:55:00|SAND|1720720500|0.303721213|0.3038963656|0.3037208202|0.3037799664
2024-07-11 17:56:00|SAND|1720720560|0.3038092891|0.3038792406|0.3037630192|0.3038734855
2024-07-11 17:57:00|SAND|1720720620|0.3038749034|0.3038749034|0.3037474411|0.3038482531
2024-07-11 17:58:00|SAND|1720720680|0.303837047|0.303837047|0.3036197831|0.3036209956
2024-07-11 17:59:00|SAND|1720720740|0.3036175585|0.3036694347|0.3034766611|0.3035085715
2024-07-11 18:00:00|SAND|1720720800|0.3035040069|0.3036679791|0.3035040069|0.3035302506
2024-07-11 18:01:00|SAND|1720720860|0.3035221013|0.3037247664|0.3035221013|0.3036051127
2024-07-11 18:02:00|SAND|1720720920|0.3035954592|0.3036561992|0.3034768578|0.3035670455
2024-07-11 18:03:00|SAND|1720720980|0.3035657509|0.3036197621|0.3034757759|0.3035524441
2024-07-11 18:04:00|SAND|1720721040|0.3035531999|0.3036392526|0.3035433469|0.3036392526
2024-07-11 18:05:00|SAND|1720721100|0.3036480187|0.3039661475|0.3036480187|0.303832993
2024-07-11 18:06:00|SAND|1720721160|0.3038312709|0.3039426931|0.3038090931|0.3039061226
2024-07-11 18:07:00|SAND|1720721220|0.3039370369|0.304002562|0.3038464729|0.3038646145
2024-07-11 18:08:00|SAND|1720721280|0.3038523083|0.3038523083|0.3037068348|0.3037116319
2024-07-11 18:09:00|SAND|1720721340|0.303715485|0.3040242313|0.3037151554|0.3040242313
2024-07-11 18:10:00|SAND|1720721400|0.3040226756|0.3040229384|0.3035882552|0.3036890111
2024-07-11 18:11:00|SAND|1720721460|0.303683495|0.3037442544|0.3036096982|0.303646527
2024-07-11 18:12:00|SAND|1720721520|0.3036724203|0.3040835613|0.303641856|0.304067281
2024-07-11 18:13:00|SAND|1720721580|0.3040973189|0.3042503964|0.3040426758|0.3042503964
2024-07-11 18:14:00|SAND|1720721640|0.304275062|0.3044645405|0.304275062|0.3044473004
2024-07-11 18:15:00|SAND|1720721700|0.3044472979|0.304732408|0.3044281031|0.3046488862
2024-07-11 18:16:00|SAND|1720721760|0.304647709|0.304951053|0.304647709|0.3049358848
2024-07-11 18:17:00|SAND|1720721820|0.3049330903|0.3050526874|0.3047795673|0.3050520323
2024-07-11 18:18:00|SAND|1720721880|0.3050505212|0.3050538774|0.3047831661|0.3048183072
2024-07-11 18:19:00|SAND|1720721940|0.3048247821|0.3050454835|0.3047845619|0.3050420437
2024-07-11 18:20:00|SAND|1720722000|0.305064656|0.305100265|0.3050088489|0.3050713474
2024-07-11 18:21:00|SAND|1720722060|0.3050763377|0.3054572412|0.3050647666|0.3053962197
2024-07-11 18:22:00|SAND|1720722120|0.3054074418|0.3055783824|0.3053574629|0.3055656718
2024-07-11 18:23:00|SAND|1720722180|0.3055704753|0.3060522702|0.3055704753|0.3060519968
2024-07-11 18:24:00|SAND|1720722240|0.3060980034|0.3061268166|0.3056931017|0.3057124662
2024-07-11 18:25:00|SAND|1720722300|0.3057012576|0.3057315875|0.3056125263|0.3056723922
2024-07-11 18:26:00|SAND|1720722360|0.3056762385|0.3057537018|0.3054676162|0.3054676162
2024-07-11 18:27:00|SAND|1720722420|0.3054716466|0.3057339015|0.3054643223|0.3057284674
2024-07-11 18:28:00|SAND|1720722480|0.3056898634|0.3056898634|0.3055307282|0.305590854
2024-07-11 18:29:00|SAND|1720722540|0.3055859584|0.3055859584|0.3053819886|0.3053895361
2024-07-11 18:30:00|SAND|1720722600|0.3053867337|0.3054355617|0.3053541244|0.3053669651
2024-07-11 18:31:00|SAND|1720722660|0.3053681925|0.3053681925|0.3051308716|0.3052026254
2024-07-11 18:32:00|SAND|1720722720|0.3051985086|0.3053208106|0.3050579668|0.3053208106
2024-07-11 18:33:00|SAND|1720722780|0.3053210047|0.3060717799|0.305303324|0.306011204
2024-07-11 18:34:00|SAND|1720722840|0.3059995994|0.3060490535|0.3057203458|0.3060353683
2024-07-11 18:35:00|SAND|1720722900|0.3060008879|0.3063488734|0.3059434861|0.3059434861
2024-07-11 18:36:00|SAND|1720722960|0.305939015|0.305939015|0.3056833512|0.3056844233
2024-07-11 18:37:00|SAND|1720723020|0.3057284852|0.305835586|0.3056930463|0.3057903448
2024-07-11 18:38:00|SAND|1720723080|0.3058001387|0.3058462449|0.3057546492|0.3057855239
2024-07-11 18:39:00|SAND|1720723140|0.3057899875|0.3058154946|0.3056407917|0.3056778364
2024-07-11 18:40:00|SAND|1720723200|0.3057064372|0.3061683696|0.3056931827|0.3061683696
2024-07-11 18:41:00|SAND|1720723260|0.3061672696|0.3063292328|0.3061564511|0.3061564511
2024-07-11 18:42:00|SAND|1720723320|0.3061550548|0.3062646044|0.3059015996|0.306206484
2024-07-11 18:43:00|SAND|1720723380|0.3061857838|0.3062917376|0.3061698569|0.3062917376
2024-07-11 18:44:00|SAND|1720723440|0.3062797427|0.3064575219|0.3062738663|0.3064545088
2024-07-11 18:45:00|SAND|1720723500|0.306459775|0.306479336|0.3063836663|0.306479336
2024-07-11 18:46:00|SAND|1720723560|0.3064790697|0.3064790697|0.3061887125|0.3062364705
2024-07-11 18:47:00|SAND|1720723620|0.3062407749|0.3062808699|0.3060272419|0.3060974552
2024-07-11 18:48:00|SAND|1720723680|0.306132749|0.3063392413|0.3059788909|0.3059828539
2024-07-11 18:49:00|SAND|1720723740|0.3059979744|0.3063483504|0.3059979744|0.3062156574
2024-07-11 18:50:00|SAND|1720723800|0.3062106525|0.3062242975|0.3059716909|0.3059937175
2024-07-11 18:51:00|SAND|1720723860|0.3059893192|0.3062974784|0.3059893192|0.3062718207
2024-07-11 18:52:00|SAND|1720723920|0.3062623992|0.3062660529|0.3061217656|0.306217847
2024-07-11 18:53:00|SAND|1720723980|0.3062153424|0.3062822466|0.3061142052|0.3062723912
2024-07-11 18:54:00|SAND|1720724040|0.3062920614|0.3062920614|0.3060684284|0.3060870352
2024-07-11 18:55:00|SAND|1720724100|0.3060886193|0.306199659|0.3060268395|0.306199659
2024-07-11 18:56:00|SAND|1720724160|0.3061906474|0.3063480718|0.3061724598|0.3062933804
2024-07-11 18:57:00|SAND|1720724220|0.306308579|0.306475943|0.3062982641|0.3063234081
2024-07-11 18:58:00|SAND|1720724280|0.3063197185|0.3063273858|0.3061799288|0.3063179992
2024-07-11 18:59:00|SAND|1720724340|0.306319434|0.3063219073|0.3062546139|0.3062945594
2024-07-11 19:00:00|SAND|1720724400|0.3062945469|0.3063120892|0.3061587608|0.3062968435
2024-07-11 19:01:00|SAND|1720724460|0.3062969595|0.3063061898|0.3062033932|0.3062521187
2024-07-11 19:02:00|SAND|1720724520|0.3062342518|0.3062342518|0.3060403742|0.3062110979
2024-07-11 19:03:00|SAND|1720724580|0.3062614543|0.3062614543|0.3058590557|0.3059062238
2024-07-11 19:04:00|SAND|1720724640|0.3059023812|0.3059023812|0.305723125|0.3058355203
2024-07-11 19:05:00|SAND|1720724700|0.3058480242|0.3060649979|0.3058389058|0.3060649979
2024-07-11 19:06:00|SAND|1720724760|0.3060559061|0.3061119166|0.3059728271|0.3059728271
2024-07-11 19:07:00|SAND|1720724820|0.3059499679|0.3059499679|0.3056574605|0.3056624215
2024-07-11 19:08:00|SAND|1720724880|0.305662949|0.305702409|0.305553392|0.3056743895
2024-07-11 19:09:00|SAND|1720724940|0.3056788557|0.3057416408|0.3055333436|0.3057416408
2024-07-11 19:10:00|SAND|1720725000|0.3057649792|0.3058698676|0.3056959518|0.3056965443
2024-07-11 19:11:00|SAND|1720725060|0.3056965261|0.3056995539|0.3052244679|0.3054742245
2024-07-11 19:12:00|SAND|1720725120|0.3054685196|0.3055907857|0.3052670673|0.3055801034
2024-07-11 19:13:00|SAND|1720725180|0.3055847332|0.3056088063|0.3054657112|0.3054657477
2024-07-11 19:14:00|SAND|1720725240|0.3055004706|0.3056539383|0.3055004706|0.3056437447
2024-07-11 19:15:00|SAND|1720725300|0.3056405633|0.3056405633|0.3053486533|0.3053495729
2024-07-11 19:16:00|SAND|1720725360|0.3053464266|0.3053464266|0.3051652153|0.3051840234
2024-07-11 19:17:00|SAND|1720725420|0.3051737604|0.3051737604|0.304661062|0.3048521955
2024-07-11 19:18:00|SAND|1720725480|0.3048551076|0.3053970921|0.3048454516|0.3053970921
2024-07-11 19:19:00|SAND|1720725540|0.305428655|0.3055366105|0.305428655|0.3054492949
2024-07-11 19:20:00|SAND|1720725600|0.3054441703|0.3054913715|0.3053637835|0.3053736586
2024-07-11 19:21:00|SAND|1720725660|0.3053722074|0.3053722074|0.3051132907|0.3051854932
2024-07-11 19:22:00|SAND|1720725720|0.3051710149|0.3051937285|0.3049849639|0.3051121592
2024-07-11 19:23:00|SAND|1720725780|0.3051121953|0.3051984498|0.3049270474|0.3051287779
2024-07-11 19:24:00|SAND|1720725840|0.3051331919|0.3051331919|0.3044420659|0.3044489298
2024-07-11 19:25:00|SAND|1720725900|0.3044488403|0.3044834496|0.3040969041|0.304101216
2024-07-11 19:26:00|SAND|1720725960|0.304097827|0.3041400188|0.3039130099|0.3039486815
2024-07-11 19:27:00|SAND|1720726020|0.3039741418|0.3041960529|0.3039741418|0.3041350508
2024-07-11 19:28:00|SAND|1720726080|0.3041291703|0.3042612688|0.3039667383|0.3040765389
2024-07-11 19:29:00|SAND|1720726140|0.304103786|0.3043857233|0.3040568271|0.3043556436
2024-07-11 19:30:00|SAND|1720726200|0.3043562126|0.3043608332|0.3036891744|0.3036891744
2024-07-11 19:31:00|SAND|1720726260|0.303729204|0.303729204|0.3032310625|0.3033587813
2024-07-11 19:32:00|SAND|1720726320|0.3033920011|0.3035380932|0.3033701247|0.3035380932
2024-07-11 19:33:00|SAND|1720726380|0.3035637324|0.3036502616|0.3034579168|0.3036502616
2024-07-11 19:34:00|SAND|1720726440|0.3037125107|0.3042807671|0.3037125107|0.3041169433
2024-07-11 19:35:00|SAND|1720726500|0.3041102757|0.3041102757|0.3038304134|0.3039953483
2024-07-11 19:36:00|SAND|1720726560|0.304018265|0.3043400253|0.304018265|0.3043400253
2024-07-11 19:37:00|SAND|1720726620|0.304347038|0.30460747|0.3043323534|0.304544339
2024-07-11 19:38:00|SAND|1720726680|0.3045461807|0.3045835384|0.3044235157|0.3045418908
2024-07-11 19:39:00|SAND|1720726740|0.3045209601|0.3045753981|0.3044605703|0.3044895807
2024-07-11 19:40:00|SAND|1720726800|0.3044769602|0.3045392307|0.3044381702|0.3044381702
2024-07-11 19:41:00|SAND|1720726860|0.3044389093|0.3044427626|0.3040909158|0.3043150012
2024-07-11 19:42:00|SAND|1720726920|0.3043220499|0.3046004142|0.3043220499|0.3044890955
2024-07-11 19:43:00|SAND|1720726980|0.304486282|0.304486282|0.304162777|0.3041638994
2024-07-11 19:44:00|SAND|1720727040|0.3041558751|0.3042687582|0.3041018923|0.304261826
2024-07-11 19:45:00|SAND|1720727100|0.3042634128|0.3042634128|0.3040559214|0.3040559214
2024-07-11 19:46:00|SAND|1720727160|0.3040705157|0.3046026579|0.303970813|0.3044235574
2024-07-11 19:47:00|SAND|1720727220|0.3044313068|0.30443502|0.3042785889|0.304314608
2024-07-11 19:48:00|SAND|1720727280|0.3043173652|0.3045117024|0.304269652|0.3044908651
2024-07-11 19:49:00|SAND|1720727340|0.3044494694|0.3044494694|0.3043125413|0.3043229167
2024-07-11 19:50:00|SAND|1720727400|0.3043224403|0.3046591653|0.3043215289|0.3046200315
2024-07-11 19:51:00|SAND|1720727460|0.3045962262|0.3045962262|0.3041941285|0.3043285924
2024-07-11 19:52:00|SAND|1720727520|0.3043246726|0.3044988739|0.3043246726|0.3044988739
2024-07-11 19:53:00|SAND|1720727580|0.3045052498|0.3045959367|0.3044043896|0.3045945465
2024-07-11 19:54:00|SAND|1720727640|0.3045861625|0.3045861625|0.3040283307|0.3040400628
2024-07-11 19:55:00|SAND|1720727700|0.304036198|0.3040996566|0.303911499|0.303911499
2024-07-11 19:56:00|SAND|1720727760|0.3039136805|0.3040831966|0.3039136805|0.3040681504
2024-07-11 19:57:00|SAND|1720727820|0.3040634388|0.3040721019|0.3035707349|0.303746626
2024-07-11 19:58:00|SAND|1720727880|0.3037651482|0.3038972272|0.3037185953|0.303779391
2024-07-11 19:59:00|SAND|1720727940|0.3037761123|0.3039251744|0.3037727462|0.303886364
2024-07-11 20:00:00|SAND|1720728000|0.3038834578|0.3039758168|0.3038421286|0.3039544339
2024-07-11 20:01:00|SAND|1720728060|0.3039506464|0.3039538954|0.3034001903|0.3037509424
2024-07-11 20:02:00|SAND|1720728120|0.3037592829|0.3037592829|0.3027590443|0.3028260037
2024-07-11 20:03:00|SAND|1720728180|0.302851516|0.3036409771|0.3028466067|0.3035433038
2024-07-11 20:04:00|SAND|1720728240|0.3035192176|0.3039622203|0.3034378529|0.3038939841
2024-07-11 20:05:00|SAND|1720728300|0.3038905211|0.3038905211|0.3033022169|0.3033022169
2024-07-11 20:06:00|SAND|1720728360|0.3033008167|0.3034472313|0.3030723432|0.3032518216
2024-07-11 20:07:00|SAND|1720728420|0.3032424428|0.3036093155|0.3032424428|0.3036052978
2024-07-11 20:08:00|SAND|1720728480|0.3036056181|0.3037605636|0.3036056181|0.3037454296
2024-07-11 20:09:00|SAND|1720728540|0.3037472785|0.3039802484|0.3036893358|0.303887521
2024-07-11 20:10:00|SAND|1720728600|0.3038854924|0.3041112159|0.3037917851|0.3040954962
2024-07-11 20:11:00|SAND|1720728660|0.3040549521|0.3040624177|0.3036439265|0.3036439265
2024-07-11 20:12:00|SAND|1720728720|0.3036197133|0.3038168352|0.303607682|0.3038168352
2024-07-11 20:13:00|SAND|1720728780|0.303818344|0.303939646|0.3035780725|0.3036003243
2024-07-11 20:14:00|SAND|1720728840|0.3036436423|0.3036436423|0.3028073361|0.3028126334
2024-07-11 20:15:00|SAND|1720728900|0.3028291427|0.3028291427|0.3022215068|0.3022215068
2024-07-11 20:16:00|SAND|1720728960|0.3021683647|0.3028145661|0.3021683647|0.3026858506
2024-07-11 20:17:00|SAND|1720729020|0.3026342001|0.3026890019|0.3024332414|0.3026632794
2024-07-11 20:18:00|SAND|1720729080|0.3026592524|0.3027288461|0.3022584357|0.302270148
2024-07-11 20:19:00|SAND|1720729140|0.3022667664|0.3024346613|0.3021789829|0.3024346613
2024-07-11 20:20:00|SAND|1720729200|0.3024438171|0.3025974625|0.3023503894|0.3025424373
2024-07-11 20:21:00|SAND|1720729260|0.3025424302|0.302692681|0.3024999028|0.3026380223
2024-07-11 20:22:00|SAND|1720729320|0.3026456082|0.3027090969|0.3023400766|0.3023400766
2024-07-11 20:23:00|SAND|1720729380|0.3022924776|0.3023189935|0.3017021723|0.3017021723
2024-07-11 20:24:00|SAND|1720729440|0.3017132509|0.301962152|0.3014360215|0.3014817767
2024-07-11 20:25:00|SAND|1720729500|0.3014829718|0.3016558831|0.3014829718|0.3016397983
2024-07-11 20:26:00|SAND|1720729560|0.3016398005|0.3016398005|0.3013792464|0.3015160163
2024-07-11 20:27:00|SAND|1720729620|0.3015124596|0.3022919416|0.301506111|0.3022510998
2024-07-11 20:28:00|SAND|1720729680|0.3022511097|0.302264051|0.3019153991|0.3021173644
2024-07-11 20:29:00|SAND|1720729740|0.3021656415|0.3021656415|0.3019166209|0.3019754022
2024-07-11 20:30:00|SAND|1720729800|0.3019817072|0.3020397303|0.301881491|0.302025673
2024-07-11 20:31:00|SAND|1720729860|0.3020304772|0.302034675|0.3018590121|0.3019407981
2024-07-11 20:32:00|SAND|1720729920|0.3019417096|0.3019417096|0.3014965294|0.3014965294
2024-07-11 20:33:00|SAND|1720729980|0.3014046746|0.3017733215|0.301361689|0.3017733215
2024-07-11 20:34:00|SAND|1720730040|0.3017684526|0.3023686674|0.3017192602|0.3023686674
2024-07-11 20:35:00|SAND|1720730100|0.3023750625|0.3025258626|0.3022856131|0.3025196649
2024-07-11 20:36:00|SAND|1720730160|0.3025386933|0.3025386933|0.3022697126|0.3022771509
2024-07-11 20:37:00|SAND|1720730220|0.3022774719|0.302699862|0.3022282309|0.302699862
2024-07-11 20:38:00|SAND|1720730280|0.3027144301|0.3028531231|0.3026614075|0.3028475504
2024-07-11 20:39:00|SAND|1720730340|0.3028654179|0.3028719387|0.3026734858|0.3027681305
2024-07-11 20:40:00|SAND|1720730400|0.302769383|0.3035514071|0.3026954304|0.3035514071
2024-07-11 20:41:00|SAND|1720730460|0.3035560513|0.3038420884|0.3034717005|0.3038097198
2024-07-11 20:42:00|SAND|1720730520|0.303721112|0.3037296789|0.3034201955|0.3034201955
2024-07-11 20:43:00|SAND|1720730580|0.3034201945|0.3034231648|0.3032227723|0.3033700618
2024-07-11 20:44:00|SAND|1720730640|0.3033724525|0.3034958716|0.3032825931|0.3034128477
2024-07-11 20:45:00|SAND|1720730700|0.3034202048|0.3034202048|0.3032826706|0.3032826706
2024-07-11 20:46:00|SAND|1720730760|0.303287669|0.303287669|0.3030650487|0.3031666646
2024-07-11 20:47:00|SAND|1720730820|0.3031656923|0.3031714073|0.3029800375|0.3031442689
2024-07-11 20:48:00|SAND|1720730880|0.3031312962|0.3031810527|0.302864643|0.3029346386
2024-07-11 20:49:00|SAND|1720730940|0.3029352565|0.3031692265|0.3029296893|0.3031692265
2024-07-11 20:50:00|SAND|1720731000|0.3031651591|0.3031651591|0.3028852192|0.3028852216
2024-07-11 20:51:00|SAND|1720731060|0.3028683076|0.3031585435|0.3028439372|0.3031585435
2024-07-11 20:52:00|SAND|1720731120|0.3031437536|0.3033634354|0.3031232824|0.3032167187
2024-07-11 20:53:00|SAND|1720731180|0.3032280188|0.303404977|0.3031836353|0.3034046694
2024-07-11 20:54:00|SAND|1720731240|0.3034046878|0.3035993612|0.3033885441|0.3033885441
2024-07-11 20:55:00|SAND|1720731300|0.3033832871|0.3033832871|0.3031856804|0.3031856804
2024-07-11 20:56:00|SAND|1720731360|0.3031977539|0.3033690662|0.3031431548|0.3033585652
2024-07-11 20:57:00|SAND|1720731420|0.3033710319|0.303464405|0.3033467965|0.3033999035
2024-07-11 20:58:00|SAND|1720731480|0.3033864835|0.3033893314|0.3030237895|0.3033255301
2024-07-11 20:59:00|SAND|1720731540|0.3033307432|0.303375958|0.3032895402|0.3032895518
2024-07-11 21:00:00|SAND|1720731600|0.3033043939|0.3033192763|0.3031958063|0.3032318059
2024-07-11 21:01:00|SAND|1720731660|0.3032321176|0.3032321176|0.3030946826|0.303096222
2024-07-11 21:02:00|SAND|1720731720|0.303096933|0.303096933|0.3028907664|0.3028934177
2024-07-11 21:03:00|SAND|1720731780|0.3029059327|0.3031928644|0.3029059327|0.3031928644
2024-07-11 21:04:00|SAND|1720731840|0.3031913473|0.3033290515|0.3031913473|0.3032417797
2024-07-11 21:05:00|SAND|1720731900|0.3032433837|0.3032433837|0.3030443074|0.3030886565
2024-07-11 21:06:00|SAND|1720731960|0.303107613|0.30310839|0.3028674816|0.3028948239
2024-07-11 21:07:00|SAND|1720732020|0.302899091|0.3031189077|0.302899091|0.3030754862
2024-07-11 21:08:00|SAND|1720732080|0.3030714051|0.3031184819|0.3030398683|0.3030829907
2024-07-11 21:09:00|SAND|1720732140|0.3030698943|0.3030698943|0.3028570397|0.302883247
2024-07-11 21:10:00|SAND|1720732200|0.3028771003|0.3030583259|0.3028615451|0.303046265
2024-07-11 21:11:00|SAND|1720732260|0.3030551254|0.3032944739|0.3029856286|0.3030348853
2024-07-11 21:12:00|SAND|1720732320|0.3030266966|0.3030670773|0.3025415552|0.3025415552
2024-07-11 21:13:00|SAND|1720732380|0.3025540677|0.3025540677|0.3018219646|0.3018263222
2024-07-11 21:14:00|SAND|1720732440|0.3018189597|0.3019473134|0.3017717855|0.3018970805
2024-07-11 21:15:00|SAND|1720732500|0.3019035182|0.3019079538|0.301767088|0.3017936002
2024-07-11 21:16:00|SAND|1720732560|0.3017932777|0.3018121474|0.3016810961|0.3017862867
2024-07-11 21:17:00|SAND|1720732620|0.3017800176|0.3018594464|0.3016452985|0.3016452985
2024-07-11 21:18:00|SAND|1720732680|0.3016489523|0.3016701413|0.3014524227|0.3015721016
2024-07-11 21:19:00|SAND|1720732740|0.3015669498|0.301571554|0.3014357692|0.3015635543
2024-07-11 21:20:00|SAND|1720732800|0.3015727266|0.3015727266|0.3013354649|0.3013572355
2024-07-11 21:21:00|SAND|1720732860|0.3013516763|0.3013516763|0.3008180193|0.3008192425
2024-07-11 21:22:00|SAND|1720732920|0.3008174065|0.300968603|0.3007029587|0.300968603
2024-07-11 21:23:00|SAND|1720732980|0.3009686051|0.3010885491|0.3009247694|0.301035193
2024-07-11 21:24:00|SAND|1720733040|0.3010229495|0.3010481445|0.3009535954|0.3009617693
2024-07-11 21:25:00|SAND|1720733100|0.3009712024|0.3009712024|0.299787544|0.2998015287
2024-07-11 21:26:00|SAND|1720733160|0.2997919263|0.2998089275|0.299426891|0.2994879567
2024-07-11 21:27:00|SAND|1720733220|0.29949142|0.2996987206|0.29949142|0.2996532229
2024-07-11 21:28:00|SAND|1720733280|0.299643371|0.299643371|0.2995316142|0.2995423918
2024-07-11 21:29:00|SAND|1720733340|0.2995449949|0.2996606578|0.2995023023|0.2995663142
2024-07-11 21:30:00|SAND|1720733400|0.2995596357|0.2997124426|0.2995117014|0.2997014806
2024-07-11 21:31:00|SAND|1720733460|0.299697108|0.299753084|0.2995818045|0.2996938443
2024-07-11 21:32:00|SAND|1720733520|0.2996833114|0.2996833114|0.2991497832|0.2991497832
2024-07-11 21:33:00|SAND|1720733580|0.2991505199|0.2992785625|0.2989487845|0.2992694166
2024-07-11 21:34:00|SAND|1720733640|0.2993062076|0.2995057873|0.2992622673|0.2993149198
2024-07-11 21:35:00|SAND|1720733700|0.2992992088|0.299334476|0.2992140241|0.2993007424
2024-07-11 21:36:00|SAND|1720733760|0.2992785657|0.2996208791|0.2992785657|0.2996208791
2024-07-11 21:37:00|SAND|1720733820|0.2996147662|0.2996416267|0.2995898678|0.2996108465
2024-07-11 21:38:00|SAND|1720733880|0.2996102363|0.2997655273|0.2995283656|0.2997655273
2024-07-11 21:39:00|SAND|1720733940|0.299772262|0.299772262|0.2994627423|0.2994661905
2024-07-11 21:40:00|SAND|1720734000|0.2994669138|0.2994669138|0.2993568294|0.2994597991
2024-07-11 21:41:00|SAND|1720734060|0.2994689994|0.2994949899|0.299319413|0.2993458829
2024-07-11 21:42:00|SAND|1720734120|0.2993328293|0.2994291646|0.2992878744|0.2993818515
2024-07-11 21:43:00|SAND|1720734180|0.2993794763|0.2995838664|0.2993668233|0.2995249629
2024-07-11 21:44:00|SAND|1720734240|0.2995249635|0.2995300373|0.2994868939|0.2995216802
2024-07-11 21:45:00|SAND|1720734300|0.2995214547|0.2995314638|0.2995015728|0.2995314638
2024-07-11 21:46:00|SAND|1720734360|0.2995317702|0.2995343262|0.2994557505|0.2995090482
2024-07-11 21:47:00|SAND|1720734420|0.2995135034|0.2995352725|0.299485094|0.2995134871
2024-07-11 21:48:00|SAND|1720734480|0.2995090949|0.2995878686|0.2994631063|0.2995758375
2024-07-11 21:49:00|SAND|1720734540|0.2995790258|0.2995790258|0.2994797058|0.2994797058
2024-07-11 21:50:00|SAND|1720734600|0.2994771762|0.2996698058|0.2994771762|0.2996584994
2024-07-11 21:51:00|SAND|1720734660|0.299653853|0.2996724508|0.2995982811|0.2996653689
2024-07-11 21:52:00|SAND|1720734720|0.2996604738|0.2996863296|0.299657356|0.2996677303
2024-07-11 21:53:00|SAND|1720734780|0.2996622241|0.2996711102|0.299562326|0.2995665455
2024-07-11 21:54:00|SAND|1720734840|0.2995200166|0.2995200166|0.2993868837|0.2994075713
2024-07-11 21:55:00|SAND|1720734900|0.2994065137|0.2994294452|0.2993675552|0.299424887
2024-07-11 21:56:00|SAND|1720734960|0.2994461111|0.2997801873|0.2994385412|0.2997759835
2024-07-11 21:57:00|SAND|1720735020|0.299784635|0.3004202691|0.2997022555|0.3004202691
2024-07-11 21:58:00|SAND|1720735080|0.3004161296|0.3006185852|0.3001065455|0.3001065455
2024-07-11 21:59:00|SAND|1720735140|0.3000774524|0.3001846341|0.2998580302|0.300166709
2024-07-11 22:00:00|SAND|1720735200|0.3001591907|0.3004638265|0.2999572523|0.3004114691
2024-07-11 22:01:00|SAND|1720735260|0.3004104867|0.3004104867|0.2999323228|0.2999326406
2024-07-11 22:02:00|SAND|1720735320|0.2999343924|0.3000384498|0.2988772613|0.2989828933
2024-07-11 22:03:00|SAND|1720735380|0.2990389135|0.2995275073|0.2990389135|0.2992720506
2024-07-11 22:04:00|SAND|1720735440|0.2992983537|0.2995668456|0.299262359|0.2994725604
2024-07-11 22:05:00|SAND|1720735500|0.299470499|0.2997371072|0.2993616046|0.299453787
2024-07-11 22:06:00|SAND|1720735560|0.2994777129|0.2998628078|0.2993492805|0.2995159709
2024-07-11 22:07:00|SAND|1720735620|0.2994974155|0.299657025|0.2990874436|0.2992229617
2024-07-11 22:08:00|SAND|1720735680|0.2992027715|0.2992100566|0.2988807347|0.2991036145
2024-07-11 22:09:00|SAND|1720735740|0.2991499389|0.2992793917|0.2991346085|0.2992793917
2024-07-11 22:10:00|SAND|1720735800|0.2993425322|0.2998551466|0.2993425322|0.2997415221
2024-07-11 22:11:00|SAND|1720735860|0.2997337617|0.3000213806|0.2996038293|0.2998997686
2024-07-11 22:12:00|SAND|1720735920|0.2999366204|0.2999366204|0.2995598497|0.2996338289
2024-07-11 22:13:00|SAND|1720735980|0.2995754474|0.2995754474|0.2992727098|0.2993558842
2024-07-11 22:14:00|SAND|1720736040|0.2993543244|0.2993543244|0.2989073066|0.2989634487
2024-07-11 22:15:00|SAND|1720736100|0.2989596358|0.2989713701|0.2988146434|0.2988665812
2024-07-11 22:16:00|SAND|1720736160|0.2988601825|0.2989437276|0.298341105|0.2983466641
2024-07-11 22:17:00|SAND|1720736220|0.298340387|0.2983584996|0.2982098716|0.298211661
2024-07-11 22:18:00|SAND|1720736280|0.2981852972|0.2983928361|0.2981852972|0.2983928361
2024-07-11 22:19:00|SAND|1720736340|0.2984009631|0.2986488505|0.2984009631|0.2984906109
2024-07-11 22:20:00|SAND|1720736400|0.2984861627|0.2985402056|0.2984411214|0.298481436
2024-07-11 22:21:00|SAND|1720736460|0.2984752772|0.2986164596|0.2983271393|0.2986164596
2024-07-11 22:22:00|SAND|1720736520|0.2985965324|0.2987165057|0.2984936475|0.2985302312
2024-07-11 22:23:00|SAND|1720736580|0.29852844|0.2989293355|0.2985281004|0.2988379154
2024-07-11 22:24:00|SAND|1720736640|0.2988410109|0.2988728127|0.2985374887|0.2985533756
2024-07-11 22:25:00|SAND|1720736700|0.2985533766|0.298829643|0.298484618|0.2988280011
2024-07-11 22:26:00|SAND|1720736760|0.2988279754|0.2988937527|0.2987266371|0.298796018
2024-07-11 22:27:00|SAND|1720736820|0.298780869|0.299031608|0.298780869|0.298983439
2024-07-11 22:28:00|SAND|1720736880|0.2989870984|0.2992424042|0.2989806344|0.2992323321
2024-07-11 22:29:00|SAND|1720736940|0.299230073|0.2997119645|0.299230073|0.299710123
2024-07-11 22:30:00|SAND|1720737000|0.2996933575|0.2998838432|0.2995180375|0.2998835752
2024-07-11 22:31:00|SAND|1720737060|0.299883523|0.2998958194|0.299648115|0.2997893283
2024-07-11 22:32:00|SAND|1720737120|0.2997498559|0.2999477617|0.2995393393|0.2999477617
2024-07-11 22:33:00|SAND|1720737180|0.2999630173|0.2999985556|0.2998228432|0.299829546
2024-07-11 22:34:00|SAND|1720737240|0.2998488325|0.2998766134|0.2995660104|0.2998574121
2024-07-11 22:35:00|SAND|1720737300|0.2998753909|0.2998781679|0.2997851415|0.2998420623
2024-07-11 22:36:00|SAND|1720737360|0.2998988231|0.300200234|0.2998959866|0.3001445071
2024-07-11 22:37:00|SAND|1720737420|0.300099058|0.3001121919|0.2999639133|0.3000850007
2024-07-11 22:38:00|SAND|1720737480|0.3000840666|0.3001044333|0.2998753247|0.3001044333
2024-07-11 22:39:00|SAND|1720737540|0.3001280268|0.3002422301|0.300022873|0.3002422301
2024-07-11 22:40:00|SAND|1720737600|0.3002422553|0.3003073224|0.3002123443|0.3002448057
2024-07-11 22:41:00|SAND|1720737660|0.3002234932|0.3003514933|0.3001330392|0.3003291757
2024-07-11 22:42:00|SAND|1720737720|0.3003493771|0.3005024373|0.3003343866|0.3004108325
2024-07-11 22:43:00|SAND|1720737780|0.300416673|0.3004475798|0.3003493674|0.300353888
2024-07-11 22:44:00|SAND|1720737840|0.3003594252|0.3003790393|0.300240723|0.3002453006
2024-07-11 22:45:00|SAND|1720737900|0.3002537071|0.3003906474|0.3002119852|0.300341931
2024-07-11 22:46:00|SAND|1720737960|0.30034298|0.30035655|0.3001386984|0.3001394315
2024-07-11 22:47:00|SAND|1720738020|0.3001363724|0.3001363724|0.2996384023|0.2996384023
2024-07-11 22:48:00|SAND|1720738080|0.2996104106|0.2996244992|0.2988703094|0.2988703094
2024-07-11 22:49:00|SAND|1720738140|0.298918414|0.2991263664|0.2985672494|0.2988038944
2024-07-11 22:50:00|SAND|1720738200|0.2988110118|0.2988110118|0.2986242874|0.2986705654
2024-07-11 22:51:00|SAND|1720738260|0.2986727009|0.2986986233|0.2985374937|0.2985858011
2024-07-11 22:52:00|SAND|1720738320|0.2985994646|0.2987308509|0.2985516359|0.2985675688
2024-07-11 22:53:00|SAND|1720738380|0.2985392588|0.298813522|0.2984531512|0.2987824646
2024-07-11 22:54:00|SAND|1720738440|0.2987979737|0.2988985701|0.2987446563|0.2987446563
2024-07-11 22:55:00|SAND|1720738500|0.2987390649|0.2989430395|0.2987390649|0.2988994162
2024-07-11 22:56:00|SAND|1720738560|0.2989036371|0.2990560911|0.298810951|0.2989797137
2024-07-11 22:57:00|SAND|1720738620|0.2989898105|0.2990763103|0.298925191|0.2989585218
2024-07-11 22:58:00|SAND|1720738680|0.2989585072|0.2989585072|0.2987801247|0.2988981236
2024-07-11 22:59:00|SAND|1720738740|0.2988866563|0.2990610271|0.2988389677|0.2990610271
2024-07-11 23:00:00|SAND|1720738800|0.2990750016|0.2992547653|0.2990750016|0.2991562058
2024-07-11 23:01:00|SAND|1720738860|0.299162758|0.299195016|0.2990066334|0.2991848327
2024-07-11 23:02:00|SAND|1720738920|0.299197997|0.2996573648|0.2991301683|0.2996573648
2024-07-11 23:03:00|SAND|1720738980|0.2996397994|0.2997441283|0.2996049774|0.2996485729
2024-07-11 23:04:00|SAND|1720739040|0.2996485487|0.2997457473|0.2993510482|0.2993839097
2024-07-11 23:05:00|SAND|1720739100|0.2993766223|0.2996388865|0.2993766223|0.2994522017
2024-07-11 23:06:00|SAND|1720739160|0.2994406545|0.2996971948|0.2992183109|0.2992205453
2024-07-11 23:07:00|SAND|1720739220|0.2992153711|0.2993004802|0.2991260259|0.2991989313
2024-07-11 23:08:00|SAND|1720739280|0.2992174851|0.2993289672|0.2991872607|0.2993247719
2024-07-11 23:09:00|SAND|1720739340|0.2993532079|0.2994267013|0.2992414507|0.2992414507
2024-07-11 23:10:00|SAND|1720739400|0.299202487|0.2992779192|0.2991438421|0.2991456883
2024-07-11 23:11:00|SAND|1720739460|0.2991219898|0.2991511628|0.2990253364|0.2991467815
2024-07-11 23:12:00|SAND|1720739520|0.2991822666|0.2993197671|0.2991822666|0.2992856409
2024-07-11 23:13:00|SAND|1720739580|0.2993065609|0.2994768731|0.2993065609|0.2994768731
2024-07-11 23:14:00|SAND|1720739640|0.2994683416|0.2994683416|0.2993906014|0.299462831
2024-07-11 23:15:00|SAND|1720739700|0.2994373232|0.2994408819|0.2993244942|0.2993244942
2024-07-11 23:16:00|SAND|1720739760|0.299324479|0.299324479|0.2985003573|0.2985003573
2024-07-11 23:17:00|SAND|1720739820|0.2984479159|0.2985330302|0.2982903712|0.298368635
2024-07-11 23:18:00|SAND|1720739880|0.298369867|0.2983711808|0.2979811719|0.2980214534
2024-07-11 23:19:00|SAND|1720739940|0.2980288685|0.2982244432|0.297641225|0.2979601099
2024-07-11 23:20:00|SAND|1720740000|0.2979802325|0.2979811014|0.2978131046|0.2978478774
2024-07-11 23:21:00|SAND|1720740060|0.297846005|0.2979239923|0.297756448|0.297756448
2024-07-11 23:22:00|SAND|1720740120|0.2977634546|0.297777863|0.2969594516|0.297006468
2024-07-11 23:23:00|SAND|1720740180|0.2970134614|0.2972101472|0.2970134614|0.2971739605
2024-07-11 23:24:00|SAND|1720740240|0.2971657838|0.2975840735|0.2971657838|0.2974588523
2024-07-11 23:25:00|SAND|1720740300|0.2974808285|0.2978775996|0.2974429143|0.2978706108
2024-07-11 23:26:00|SAND|1720740360|0.2978461745|0.2981066045|0.2976876498|0.298106502
2024-07-11 23:27:00|SAND|1720740420|0.2981060063|0.2983906431|0.2980728066|0.2983311044
2024-07-11 23:28:00|SAND|1720740480|0.2983485484|0.2986183709|0.2982473077|0.2986183709
2024-07-11 23:29:00|SAND|1720740540|0.2986304822|0.2986878825|0.2983365257|0.2983383392
2024-07-11 23:30:00|SAND|1720740600|0.2983462097|0.2983462097|0.2979696579|0.2980790515
2024-07-11 23:31:00|SAND|1720740660|0.2980752818|0.2983748879|0.2979304059|0.2983700958
2024-07-11 23:32:00|SAND|1720740720|0.2983528938|0.2984294854|0.2980271204|0.298040156
2024-07-11 23:33:00|SAND|1720740780|0.2980413883|0.298045248|0.2976047034|0.2976659453
2024-07-11 23:34:00|SAND|1720740840|0.2976426749|0.2979177685|0.2975783165|0.2978779153
2024-07-11 23:35:00|SAND|1720740900|0.2978844519|0.2979715102|0.2974262534|0.297429591
2024-07-11 23:36:00|SAND|1720740960|0.2974272895|0.2976282894|0.2972947516|0.2975769091
2024-07-11 23:37:00|SAND|1720741020|0.2975699255|0.2978505951|0.2975619596|0.297845445
2024-07-11 23:38:00|SAND|1720741080|0.2978433427|0.2978433427|0.2977122113|0.2977745909
2024-07-11 23:39:00|SAND|1720741140|0.297779498|0.2979475106|0.2977263909|0.2979331142
2024-07-11 23:40:00|SAND|1720741200|0.2979338042|0.2984745417|0.2979124427|0.2984718454
2024-07-11 23:41:00|SAND|1720741260|0.2985202356|0.2985635146|0.298302742|0.2983434944
2024-07-11 23:42:00|SAND|1720741320|0.2983697969|0.2984159502|0.2981848533|0.2982193343
2024-07-11 23:43:00|SAND|1720741380|0.2982214723|0.298581846|0.2981674721|0.2985789407
2024-07-11 23:44:00|SAND|1720741440|0.2985925919|0.2988663821|0.2985925919|0.2987847467
2024-07-11 23:45:00|SAND|1720741500|0.2987865495|0.29909436|0.2987724011|0.2988968468
2024-07-11 23:46:00|SAND|1720741560|0.2989040165|0.2992618141|0.2988433963|0.2992498468
2024-07-11 23:47:00|SAND|1720741620|0.2992449968|0.2992449968|0.2989425052|0.2989509727
2024-07-11 23:48:00|SAND|1720741680|0.2989550387|0.2989787101|0.2988495512|0.298878008
2024-07-11 23:49:00|SAND|1720741740|0.2988619308|0.2990001544|0.2988222717|0.2989972573
2024-07-11 23:50:00|SAND|1720741800|0.2990083096|0.2990427731|0.298862126|0.2988806601
2024-07-11 23:51:00|SAND|1720741860|0.2988824315|0.2990990892|0.2988345025|0.2990173205
2024-07-11 23:52:00|SAND|1720741920|0.2990196939|0.29929195|0.2989147413|0.29929195
2024-07-11 23:53:00|SAND|1720741980|0.299288651|0.2994661951|0.2991886977|0.2992563297
2024-07-11 23:54:00|SAND|1720742040|0.2992463406|0.2992888612|0.2991769373|0.2992858323
2024-07-11 23:55:00|SAND|1720742100|0.2992850367|0.2992850367|0.2990432481|0.2990844437
2024-07-11 23:56:00|SAND|1720742160|0.2990841658|0.2990868598|0.2988925061|0.2990119488
2024-07-11 23:57:00|SAND|1720742220|0.299011929|0.299011929|0.2989460741|0.2989915549
2024-07-11 23:58:00|SAND|1720742280|0.2989981914|0.2990109665|0.2988397969|0.2989262915
2024-07-11 23:59:00|SAND|1720742340|0.2988957431|0.2989404966|0.2988261439|0.2988811013
2024-07-12 00:00:00|SAND|1720742400|0.2988854645|0.2989000739|0.298803738|0.2988043541
2024-07-12 00:01:00|SAND|1720742460|0.2988046258|0.2992203913|0.2987723436|0.2992203913
2024-07-12 00:02:00|SAND|1720742520|0.299215725|0.2992994332|0.2991269356|0.2991269356
2024-07-12 00:03:00|SAND|1720742580|0.2991697891|0.2992583821|0.2988116644|0.2989683231
2024-07-12 00:04:00|SAND|1720742640|0.2989871878|0.299004731|0.2988194927|0.2988194927
2024-07-12 00:05:00|SAND|1720742700|0.2988040525|0.2988040525|0.2984951605|0.2985353665
2024-07-12 00:06:00|SAND|1720742760|0.2985353724|0.2989397306|0.2984632422|0.2989284491
2024-07-12 00:07:00|SAND|1720742820|0.2989095002|0.2995474846|0.2989095002|0.2992782405
2024-07-12 00:08:00|SAND|1720742880|0.2992729664|0.2995328132|0.2992729664|0.2995181496
2024-07-12 00:09:00|SAND|1720742940|0.2995187781|0.2996514214|0.2994809521|0.2994834933
2024-07-12 00:10:00|SAND|1720743000|0.2994650029|0.2994650029|0.2989628873|0.2989701432
2024-07-12 00:11:00|SAND|1720743060|0.2989327208|0.2992824226|0.2988451144|0.2991481859
2024-07-12 00:12:00|SAND|1720743120|0.2991234103|0.2991234103|0.2986315781|0.2986315815
2024-07-12 00:13:00|SAND|1720743180|0.2986227429|0.2987710598|0.298476047|0.2986272269
2024-07-12 00:14:00|SAND|1720743240|0.2986519666|0.298740221|0.2985294456|0.2986009691
2024-07-12 00:15:00|SAND|1720743300|0.2985927789|0.2994459576|0.2985891387|0.2994459576
2024-07-12 00:16:00|SAND|1720743360|0.2994526679|0.2995374234|0.2993412291|0.2994386555
2024-07-12 00:17:00|SAND|1720743420|0.2994352448|0.2994352448|0.2990263022|0.2991590816
2024-07-12 00:18:00|SAND|1720743480|0.2991364549|0.2995544664|0.2991364549|0.2991606175
2024-07-12 00:19:00|SAND|1720743540|0.29915337|0.2993608987|0.2988548238|0.2993545235
2024-07-12 00:20:00|SAND|1720743600|0.2993670899|0.2996711415|0.2993467695|0.2996391208
2024-07-12 00:21:00|SAND|1720743660|0.299608753|0.2998681225|0.2994479492|0.2997518732
2024-07-12 00:22:00|SAND|1720743720|0.2997764536|0.3003487835|0.2997764536|0.3001398615
2024-07-12 00:23:00|SAND|1720743780|0.3001391929|0.3005855358|0.3000490801|0.300578715
2024-07-12 00:24:00|SAND|1720743840|0.3005920454|0.3005920454|0.3003225524|0.3004326067
2024-07-12 00:25:00|SAND|1720743900|0.3004336321|0.3004336321|0.3001545908|0.3002338537
2024-07-12 00:26:00|SAND|1720743960|0.3002199512|0.3002199512|0.2997580384|0.2997580384
2024-07-12 00:27:00|SAND|1720744020|0.2996831013|0.3002056428|0.2996831013|0.3002049107
2024-07-12 00:28:00|SAND|1720744080|0.3001972105|0.300816881|0.3001972105|0.300816881
2024-07-12 00:29:00|SAND|1720744140|0.300869058|0.3010592756|0.3008353479|0.3009257361
2024-07-12 00:30:00|SAND|1720744200|0.3009203597|0.300926408|0.300785563|0.300867617
2024-07-12 00:31:00|SAND|1720744260|0.3008740058|0.3009116892|0.3007138135|0.3007490314
2024-07-12 00:32:00|SAND|1720744320|0.300798675|0.3013412802|0.3007565067|0.3013400302
2024-07-12 00:33:00|SAND|1720744380|0.3013798545|0.3019493823|0.3013673563|0.3019211569
2024-07-12 00:34:00|SAND|1720744440|0.3019211726|0.3019527176|0.301723134|0.301739034
2024-07-12 00:35:00|SAND|1720744500|0.3017186012|0.3017596269|0.3015702695|0.3015702695
2024-07-12 00:36:00|SAND|1720744560|0.3016013571|0.3021683754|0.3014365461|0.3020899313
2024-07-12 00:37:00|SAND|1720744620|0.3021236109|0.3022421233|0.3019681587|0.301968472
2024-07-12 00:38:00|SAND|1720744680|0.3019847865|0.3022189737|0.3019686862|0.3021150855
2024-07-12 00:39:00|SAND|1720744740|0.3021104131|0.3022468552|0.3020616813|0.3022468552
2024-07-12 00:40:00|SAND|1720744800|0.3022561182|0.3024429007|0.3022425857|0.3024426752
2024-07-12 00:41:00|SAND|1720744860|0.3024232208|0.3024968503|0.3023941932|0.3024517496
2024-07-12 00:42:00|SAND|1720744920|0.3024480274|0.3026435749|0.3023964177|0.3026371947
2024-07-12 00:43:00|SAND|1720744980|0.3026369968|0.3028570352|0.3025049348|0.3028493619
2024-07-12 00:44:00|SAND|1720745040|0.3028627199|0.3030555059|0.3028559956|0.3030550195
2024-07-12 00:45:00|SAND|1720745100|0.3030545147|0.3030639482|0.3028829369|0.3029879519
2024-07-12 00:46:00|SAND|1720745160|0.3030048683|0.3031140594|0.3026340718|0.3028332242
2024-07-12 00:47:00|SAND|1720745220|0.3028296218|0.3028296218|0.302497425|0.3027379412
2024-07-12 00:48:00|SAND|1720745280|0.3028207387|0.302980728|0.3027315168|0.3027404408
2024-07-12 00:49:00|SAND|1720745340|0.3027098685|0.3027333819|0.3024545517|0.3025513963
2024-07-12 00:50:00|SAND|1720745400|0.3025525416|0.3028579151|0.3024969009|0.3026318938
2024-07-12 00:51:00|SAND|1720745460|0.302646337|0.302646337|0.3025023732|0.3025456454
2024-07-12 00:52:00|SAND|1720745520|0.302546517|0.302546517|0.3019695547|0.3021388529
2024-07-12 00:53:00|SAND|1720745580|0.3021416091|0.3023006643|0.3018197679|0.3019428237
2024-07-12 00:54:00|SAND|1720745640|0.3019478572|0.3021905732|0.3018581707|0.3018581707
2024-07-12 00:55:00|SAND|1720745700|0.3018309821|0.3019444771|0.301756186|0.3018890652
2024-07-12 00:56:00|SAND|1720745760|0.3018502391|0.3018502391|0.3015541317|0.3015580121
2024-07-12 00:57:00|SAND|1720745820|0.3015604222|0.3017203162|0.3014832033|0.3014832033
2024-07-12 00:58:00|SAND|1720745880|0.3014775181|0.3014775181|0.3007442493|0.3007442493
2024-07-12 00:59:00|SAND|1720745940|0.3007496435|0.3007603309|0.3003718218|0.3003731689
2024-07-12 01:00:00|SAND|1720746000|0.3003589721|0.3005710606|0.3003589721|0.3004568771
2024-07-12 01:01:00|SAND|1720746060|0.3004578278|0.3007622797|0.300452911|0.3006864208
2024-07-12 01:02:00|SAND|1720746120|0.3006995926|0.3010653331|0.3006995926|0.3010167484
2024-07-12 01:03:00|SAND|1720746180|0.3010163062|0.3010163062|0.3008052184|0.3009529265
2024-07-12 01:04:00|SAND|1720746240|0.3009407254|0.301427543|0.3008496014|0.301427543
2024-07-12 01:05:00|SAND|1720746300|0.3014308784|0.3014633315|0.3011313095|0.3011313095
2024-07-12 01:06:00|SAND|1720746360|0.3011463249|0.3012590157|0.3009409215|0.300956046
2024-07-12 01:07:00|SAND|1720746420|0.3009487888|0.3009496293|0.3007585148|0.3007890636
2024-07-12 01:08:00|SAND|1720746480|0.3008007762|0.3008636034|0.3007526852|0.3007727235
2024-07-12 01:09:00|SAND|1720746540|0.300761066|0.300761066|0.3006337167|0.3006337167
2024-07-12 01:10:00|SAND|1720746600|0.300613884|0.3008902525|0.300613884|0.3008879644
2024-07-12 01:11:00|SAND|1720746660|0.3009017368|0.3011063848|0.3006558155|0.3006698839
2024-07-12 01:12:00|SAND|1720746720|0.3006695585|0.300670049|0.3002574708|0.3002574708
2024-07-12 01:13:00|SAND|1720746780|0.3002112059|0.3005277222|0.2999954285|0.300515998
2024-07-12 01:14:00|SAND|1720746840|0.3005056403|0.3005101318|0.3003140823|0.3003284523
2024-07-12 01:15:00|SAND|1720746900|0.3003516096|0.3003678293|0.2998733437|0.2998909472
2024-07-12 01:16:00|SAND|1720746960|0.2998680733|0.2998680733|0.2990589815|0.2990589815
2024-07-12 01:17:00|SAND|1720747020|0.2990469265|0.2993046054|0.29887413|0.299301739
2024-07-12 01:18:00|SAND|1720747080|0.2992558713|0.2992558713|0.2988723778|0.2989358796
2024-07-12 01:19:00|SAND|1720747140|0.2988545214|0.2988545214|0.2980669902|0.2980833587
2024-07-12 01:20:00|SAND|1720747200|0.2980620736|0.2981603563|0.2975121256|0.2980184665
2024-07-12 01:21:00|SAND|1720747260|0.2979401515|0.2979917716|0.297283569|0.2974147176
2024-07-12 01:22:00|SAND|1720747320|0.2974107971|0.2979634827|0.2971356815|0.2979046514
2024-07-12 01:23:00|SAND|1720747380|0.2978880389|0.2978880389|0.2966882319|0.296834
2024-07-12 01:24:00|SAND|1720747440|0.2967988904|0.2975555839|0.2967988904|0.2974837851
2024-07-12 01:25:00|SAND|1720747500|0.2974467804|0.2974467804|0.2971001649|0.2971715152
2024-07-12 01:26:00|SAND|1720747560|0.2971656484|0.2973901575|0.2965335244|0.2965335244
2024-07-12 01:27:00|SAND|1720747620|0.2965378818|0.2967826637|0.2963234258|0.2963839314
2024-07-12 01:28:00|SAND|1720747680|0.2963982194|0.2973174138|0.2963704341|0.2972754931
2024-07-12 01:29:00|SAND|1720747740|0.2972713325|0.2975511271|0.2970039297|0.2970351922
2024-07-12 01:30:00|SAND|1720747800|0.2970066833|0.2973863967|0.2970066833|0.2972740959
2024-07-12 01:31:00|SAND|1720747860|0.297297858|0.2979506434|0.297297858|0.2979506434
2024-07-12 01:32:00|SAND|1720747920|0.2979547213|0.2982704395|0.2979547213|0.2980626294
2024-07-12 01:33:00|SAND|1720747980|0.2980722768|0.2984963056|0.2979516299|0.2982942796
2024-07-12 01:34:00|SAND|1720748040|0.2983107622|0.2988204622|0.2983107622|0.2987708921
2024-07-12 01:35:00|SAND|1720748100|0.2987673995|0.298916999|0.2987231398|0.2988020435
2024-07-12 01:36:00|SAND|1720748160|0.298738787|0.299133772|0.2986789218|0.2990836798
2024-07-12 01:37:00|SAND|1720748220|0.2990627542|0.2991377942|0.2989710214|0.2991059142
2024-07-12 01:38:00|SAND|1720748280|0.2990883791|0.2995695882|0.2990425476|0.2995682363
2024-07-12 01:39:00|SAND|1720748340|0.2996296794|0.2997595116|0.2994500073|0.2995827084
2024-07-12 01:40:00|SAND|1720748400|0.2995661899|0.2999742562|0.2995661899|0.2999720332
2024-07-12 01:41:00|SAND|1720748460|0.3000042865|0.3000042865|0.2995919975|0.2998720728
2024-07-12 01:42:00|SAND|1720748520|0.2998923192|0.3001023453|0.2997669045|0.2998862801
2024-07-12 01:43:00|SAND|1720748580|0.2998880749|0.3004785745|0.29988617|0.300461767
2024-07-12 01:44:00|SAND|1720748640|0.3004765392|0.3005309034|0.3004648706|0.3004695069
2024-07-12 01:45:00|SAND|1720748700|0.3004429728|0.3004429728|0.3001927738|0.3003328187
2024-07-12 01:46:00|SAND|1720748760|0.3003695192|0.3004962536|0.2997221516|0.2997905703
2024-07-12 01:47:00|SAND|1720748820|0.2997902765|0.3003517706|0.2997902765|0.3003109624
2024-07-12 01:48:00|SAND|1720748880|0.300315083|0.3004165484|0.3002553974|0.3004165484
2024-07-12 01:49:00|SAND|1720748940|0.3004387458|0.3004493352|0.2997874881|0.300448974
2024-07-12 01:50:00|SAND|1720749000|0.3004646638|0.3007058507|0.3003095172|0.3006303761
2024-07-12 01:51:00|SAND|1720749060|0.3006528936|0.3008358112|0.3005199157|0.3006529414
2024-07-12 01:52:00|SAND|1720749120|0.3006475256|0.3006475256|0.3003168322|0.3003168322
2024-07-12 01:53:00|SAND|1720749180|0.3002859372|0.300576936|0.3001739601|0.3005769205
2024-07-12 01:54:00|SAND|1720749240|0.3005754482|0.3006247775|0.3004443818|0.3005033857
2024-07-12 01:55:00|SAND|1720749300|0.3004959754|0.3005211711|0.3003907257|0.3004466956
2024-07-12 01:56:00|SAND|1720749360|0.3004550862|0.3006042787|0.3004031099|0.3006021172
2024-07-12 01:57:00|SAND|1720749420|0.3006228447|0.300825311|0.3005939625|0.3007985381
2024-07-12 01:58:00|SAND|1720749480|0.3007981549|0.3010606414|0.3007936666|0.3010606414
2024-07-12 01:59:00|SAND|1720749540|0.3010414017|0.3010453922|0.3009149795|0.3009542778
2024-07-12 02:00:00|SAND|1720749600|0.3009555143|0.3009555143|0.300789068|0.3008636907
2024-07-12 02:01:00|SAND|1720749660|0.3008682751|0.3009020439|0.3007902007|0.3008219032
2024-07-12 02:02:00|SAND|1720749720|0.3008179069|0.3009160043|0.3007424677|0.3008164669
2024-07-12 02:03:00|SAND|1720749780|0.3008218356|0.3008445112|0.3005136735|0.3005778862
2024-07-12 02:04:00|SAND|1720749840|0.3005647014|0.3006573253|0.3005009042|0.3006330172
2024-07-12 02:05:00|SAND|1720749900|0.300633576|0.300633576|0.3003771567|0.3005356201
2024-07-12 02:06:00|SAND|1720749960|0.3005511748|0.3006289003|0.300426291|0.300521811
2024-07-12 02:07:00|SAND|1720750020|0.3005217996|0.3006561902|0.3004211815|0.3006216417
2024-07-12 02:08:00|SAND|1720750080|0.3006244844|0.3008902593|0.3004673141|0.3008860679
2024-07-12 02:09:00|SAND|1720750140|0.3008860095|0.3009158883|0.3007166022|0.3007331921
2024-07-12 02:10:00|SAND|1720750200|0.3007336922|0.3009865598|0.3006699322|0.3009824444
2024-07-12 02:11:00|SAND|1720750260|0.3009874639|0.3012514979|0.3008206518|0.3008675019
2024-07-12 02:12:00|SAND|1720750320|0.3008901329|0.3010040774|0.3007819328|0.3008438162
2024-07-12 02:13:00|SAND|1720750380|0.3008400988|0.3009953652|0.3006613697|0.3009953652
2024-07-12 02:14:00|SAND|1720750440|0.3009925704|0.3009925704|0.3006471274|0.30068059
2024-07-12 02:15:00|SAND|1720750500|0.3006746127|0.3007833335|0.3005940511|0.3007799469
2024-07-12 02:16:00|SAND|1720750560|0.300783625|0.3008830377|0.3006012375|0.3008647215
2024-07-12 02:17:00|SAND|1720750620|0.3008491444|0.3008634324|0.3006963245|0.3007563929
2024-07-12 02:18:00|SAND|1720750680|0.3007550591|0.3011443221|0.3007457212|0.3011304371
2024-07-12 02:19:00|SAND|1720750740|0.3011227487|0.301338183|0.3010795505|0.3012981231
2024-07-12 02:20:00|SAND|1720750800|0.3012920441|0.3012920441|0.3008813522|0.301055258
2024-07-12 02:21:00|SAND|1720750860|0.3010539724|0.3011825522|0.300980219|0.300980219
2024-07-12 02:22:00|SAND|1720750920|0.3010215249|0.3011183991|0.3008111991|0.3011183991
2024-07-12 02:23:00|SAND|1720750980|0.3011193861|0.3011923115|0.3010890249|0.3011807708
2024-07-12 02:24:00|SAND|1720751040|0.3011799955|0.3016389524|0.3011568014|0.3016389524
2024-07-12 02:25:00|SAND|1720751100|0.3016863926|0.3023525072|0.3016347455|0.3022594616
2024-07-12 02:26:00|SAND|1720751160|0.3022467227|0.3023151519|0.3021156683|0.3021156683
2024-07-12 02:27:00|SAND|1720751220|0.3021116343|0.3021116343|0.3014931647|0.3014931647
2024-07-12 02:28:00|SAND|1720751280|0.3014724872|0.3014724872|0.3011976134|0.3012584691
2024-07-12 02:29:00|SAND|1720751340|0.3012593648|0.3012593648|0.3010152353|0.3010530549
2024-07-12 02:30:00|SAND|1720751400|0.3010533202|0.301160155|0.3009364344|0.3009403937
2024-07-12 02:31:00|SAND|1720751460|0.3009403918|0.3009973627|0.3008356613|0.3009004299
2024-07-12 02:32:00|SAND|1720751520|0.300917547|0.3010883833|0.300917547|0.3010421775
2024-07-12 02:33:00|SAND|1720751580|0.3010591945|0.3014539989|0.3010591945|0.3014054433
2024-07-12 02:34:00|SAND|1720751640|0.301377478|0.301377478|0.3011438909|0.30123945
2024-07-12 02:35:00|SAND|1720751700|0.3012169598|0.3013650368|0.3011254621|0.3013650368
2024-07-12 02:36:00|SAND|1720751760|0.3013641007|0.3015603322|0.3013078087|0.3014378284
2024-07-12 02:37:00|SAND|1720751820|0.3014766718|0.3014766718|0.3010888666|0.3012783566
2024-07-12 02:38:00|SAND|1720751880|0.3013080566|0.3013975994|0.3011874537|0.3012133587
2024-07-12 02:39:00|SAND|1720751940|0.3012317003|0.3013840161|0.3011978469|0.3013251158
2024-07-12 02:40:00|SAND|1720752000|0.3013192972|0.3013447316|0.301174107|0.301277893
2024-07-12 02:41:00|SAND|1720752060|0.3012731594|0.3012873763|0.3010906536|0.3010906536
2024-07-12 02:42:00|SAND|1720752120|0.3010905467|0.301272304|0.3010679149|0.301272304
2024-07-12 02:43:00|SAND|1720752180|0.3012809667|0.3013005035|0.3011910954|0.3012862512
2024-07-12 02:44:00|SAND|1720752240|0.3012686322|0.3016097593|0.3012083109|0.301592263
2024-07-12 02:45:00|SAND|1720752300|0.3016095186|0.3017937745|0.3016095186|0.3017838608
2024-07-12 02:46:00|SAND|1720752360|0.3017568822|0.3017687731|0.3015668565|0.3017687731
2024-07-12 02:47:00|SAND|1720752420|0.3017719851|0.3020345027|0.3017716185|0.3020345027
2024-07-12 02:48:00|SAND|1720752480|0.3020113013|0.3022010122|0.301876152|0.3021965645
2024-07-12 02:49:00|SAND|1720752540|0.3021979021|0.3022378503|0.3020456565|0.3020602895
2024-07-12 02:50:00|SAND|1720752600|0.3020615866|0.302063777|0.3019514265|0.3019845174
2024-07-12 02:51:00|SAND|1720752660|0.3019687925|0.301981408|0.3018138073|0.3018435793
2024-07-12 02:52:00|SAND|1720752720|0.3018017106|0.3018885476|0.3017732476|0.3018885476
2024-07-12 02:53:00|SAND|1720752780|0.301867662|0.3020470435|0.3018515244|0.3020387848
2024-07-12 02:54:00|SAND|1720752840|0.3020453062|0.3021033348|0.3018696676|0.3020622532
2024-07-12 02:55:00|SAND|1720752900|0.3020640295|0.3020640295|0.3019096396|0.3020204896
2024-07-12 02:56:00|SAND|1720752960|0.3020201769|0.3020441243|0.301916565|0.3020354663
2024-07-12 02:57:00|SAND|1720753020|0.302036064|0.3020856551|0.3018924035|0.3020015756
2024-07-12 02:58:00|SAND|1720753080|0.3020027322|0.3020027322|0.3019004996|0.3019858336
2024-07-12 02:59:00|SAND|1720753140|0.3019862006|0.3022651924|0.3019862006|0.30225024
2024-07-12 03:00:00|SAND|1720753200|0.3022465037|0.3022465037|0.302102082|0.3021643901
2024-07-12 03:01:00|SAND|1720753260|0.3021372754|0.3022408191|0.3020410019|0.3021009465
2024-07-12 03:02:00|SAND|1720753320|0.3020912768|0.3020962359|0.3020302737|0.3020625272
2024-07-12 03:03:00|SAND|1720753380|0.3020730265|0.3020730265|0.3018678982|0.301986904
2024-07-12 03:04:00|SAND|1720753440|0.3019875209|0.3020165298|0.3018021955|0.3018587995
2024-07-12 03:05:00|SAND|1720753500|0.3018948445|0.3019286295|0.3017434835|0.3017914898
2024-07-12 03:06:00|SAND|1720753560|0.3017875159|0.3017880995|0.301400031|0.301400031
2024-07-12 03:07:00|SAND|1720753620|0.3014048854|0.3015665479|0.3013124014|0.3014727945
2024-07-12 03:08:00|SAND|1720753680|0.3014754436|0.3014754436|0.3013127544|0.301324712
2024-07-12 03:09:00|SAND|1720753740|0.3013124883|0.301320311|0.3012356152|0.3012356152
2024-07-12 03:10:00|SAND|1720753800|0.3012302051|0.3013816968|0.3011131914|0.3011307961
2024-07-12 03:11:00|SAND|1720753860|0.301079278|0.3011403931|0.3006551723|0.3007843479
2024-07-12 03:12:00|SAND|1720753920|0.3007846|0.3008133009|0.3006519084|0.3006519084
2024-07-12 03:13:00|SAND|1720753980|0.3006605693|0.3007776335|0.3006113042|0.3006113042
2024-07-12 03:14:00|SAND|1720754040|0.3006167728|0.3006167728|0.3000239364|0.3001201817
2024-07-12 03:15:00|SAND|1720754100|0.3001263335|0.3001263335|0.2998801773|0.2999082603
2024-07-12 03:16:00|SAND|1720754160|0.2999082618|0.3004071952|0.2998364661|0.3003968988
2024-07-12 03:17:00|SAND|1720754220|0.3004240347|0.3004240347|0.3000800095|0.3002353853
2024-07-12 03:18:00|SAND|1720754280|0.3002056298|0.300314969|0.3001838714|0.3002465631
2024-07-12 03:19:00|SAND|1720754340|0.3002465435|0.3003308705|0.3001528085|0.300172867
2024-07-12 03:20:00|SAND|1720754400|0.3001666551|0.3001688747|0.2996362475|0.2996362475
2024-07-12 03:21:00|SAND|1720754460|0.2995947855|0.2997095204|0.2994518729|0.299709497
2024-07-12 03:22:00|SAND|1720754520|0.2996966128|0.2998485761|0.2996187618|0.2998485761
2024-07-12 03:23:00|SAND|1720754580|0.2998416378|0.2998491955|0.2996557485|0.2996665063
2024-07-12 03:24:00|SAND|1720754640|0.2996667761|0.2997226718|0.2994732117|0.2994953084
2024-07-12 03:25:00|SAND|1720754700|0.2994973411|0.2999464516|0.2994973411|0.2999461339
2024-07-12 03:26:00|SAND|1720754760|0.2999461144|0.3003067396|0.299873035|0.3002490869
2024-07-12 03:27:00|SAND|1720754820|0.3002466883|0.3004723377|0.3002203151|0.3004222341
2024-07-12 03:28:00|SAND|1720754880|0.3004224754|0.3005081176|0.3003960092|0.300411739
2024-07-12 03:29:00|SAND|1720754940|0.3004593591|0.3004593591|0.3001797944|0.3003284435
2024-07-12 03:30:00|SAND|1720755000|0.3003157857|0.3003157857|0.3001964863|0.3001964863
2024-07-12 03:31:00|SAND|1720755060|0.3001965031|0.3004046368|0.3001965031|0.3003439141
2024-07-12 03:32:00|SAND|1720755120|0.3003221206|0.3003221206|0.3001574862|0.3002321377
2024-07-12 03:33:00|SAND|1720755180|0.3002695521|0.3002695521|0.2999967288|0.3002414407
2024-07-12 03:34:00|SAND|1720755240|0.3002345129|0.3006134456|0.3002339292|0.3004511828
2024-07-12 03:35:00|SAND|1720755300|0.3004419092|0.3006373925|0.30041005|0.3006373925
2024-07-12 03:36:00|SAND|1720755360|0.3006277332|0.3006277332|0.3003881469|0.3003907385
2024-07-12 03:37:00|SAND|1720755420|0.3003921871|0.3004117245|0.3002300132|0.3003296633
2024-07-12 03:38:00|SAND|1720755480|0.3002801839|0.3002801839|0.3001071964|0.3002310725
2024-07-12 03:39:00|SAND|1720755540|0.3002330981|0.3002330981|0.2998320291|0.2998320291
2024-07-12 03:40:00|SAND|1720755600|0.2998278245|0.2998408118|0.2997663964|0.2997712935
2024-07-12 03:41:00|SAND|1720755660|0.2997801695|0.2997801695|0.2993412893|0.2995023463
2024-07-12 03:42:00|SAND|1720755720|0.2995188901|0.2997863478|0.2995188901|0.2997859544
2024-07-12 03:43:00|SAND|1720755780|0.2997891194|0.2998568811|0.2997619507|0.2997736337
2024-07-12 03:44:00|SAND|1720755840|0.2997649345|0.2999359217|0.2997159852|0.2997159852
2024-07-12 03:45:00|SAND|1720755900|0.2997169814|0.2997335979|0.2995055118|0.2995174505
2024-07-12 03:46:00|SAND|1720755960|0.299515943|0.299515943|0.2992555727|0.2994273614
2024-07-12 03:47:00|SAND|1720756020|0.2994250688|0.2997859805|0.2994250688|0.2997744283
2024-07-12 03:48:00|SAND|1720756080|0.2997741215|0.2999999895|0.2997398478|0.2998576793
2024-07-12 03:49:00|SAND|1720756140|0.2998653201|0.2999023526|0.2997855106|0.2998712734
2024-07-12 03:50:00|SAND|1720756200|0.2998749164|0.2999916106|0.2998381398|0.2999404751
2024-07-12 03:51:00|SAND|1720756260|0.2999105395|0.3000154448|0.2998874803|0.3000108039
2024-07-12 03:52:00|SAND|1720756320|0.2999731031|0.2999731031|0.2995554237|0.2996025228
2024-07-12 03:53:00|SAND|1720756380|0.2996086544|0.2997077456|0.2995396886|0.2995402888
2024-07-12 03:54:00|SAND|1720756440|0.2995406183|0.2997599951|0.2995406183|0.2997314286
2024-07-12 03:55:00|SAND|1720756500|0.2997381948|0.2997381948|0.2996116516|0.2996161982
2024-07-12 03:56:00|SAND|1720756560|0.2996033068|0.2997603154|0.2995822599|0.2996514844
2024-07-12 03:57:00|SAND|1720756620|0.2996460864|0.299666956|0.2995770993|0.2995945757
2024-07-12 03:58:00|SAND|1720756680|0.2996169179|0.2996430771|0.299560475|0.2996050145
2024-07-12 03:59:00|SAND|1720756740|0.2995657317|0.2995918462|0.2995535512|0.2995896927
2024-07-12 04:00:00|SAND|1720756800|0.299577252|0.2996620122|0.2995407501|0.2996620122
2024-07-12 04:01:00|SAND|1720756860|0.2996618942|0.2997402938|0.299498325|0.299610433
2024-07-12 04:02:00|SAND|1720756920|0.2996235994|0.2997794233|0.2996235994|0.2997689191
2024-07-12 04:03:00|SAND|1720756980|0.2997834301|0.2998412871|0.2997341986|0.2997371869
2024-07-12 04:04:00|SAND|1720757040|0.2997359168|0.2997359168|0.2995072707|0.2995717556
2024-07-12 04:05:00|SAND|1720757100|0.2995729346|0.299792608|0.2995729346|0.2996883305
2024-07-12 04:06:00|SAND|1720757160|0.2995822481|0.2995822481|0.2990694044|0.2991501382
2024-07-12 04:07:00|SAND|1720757220|0.2991588565|0.2991677591|0.2991326708|0.2991531618
2024-07-12 04:08:00|SAND|1720757280|0.2991489253|0.2991489253|0.299030213|0.2991177352
2024-07-12 04:09:00|SAND|1720757340|0.2991282417|0.2991854681|0.2990700834|0.2990700834
2024-07-12 04:10:00|SAND|1720757400|0.2990565695|0.2990565751|0.2985241275|0.2985291156
2024-07-12 04:11:00|SAND|1720757460|0.2985281315|0.2986127927|0.2984328776|0.298574079
2024-07-12 04:12:00|SAND|1720757520|0.298585405|0.2988505748|0.2984873583|0.2987521048
2024-07-12 04:13:00|SAND|1720757580|0.2987342018|0.2990962652|0.2987251738|0.2990962652
2024-07-12 04:14:00|SAND|1720757640|0.299091473|0.299091473|0.2988445693|0.298849479
2024-07-12 04:15:00|SAND|1720757700|0.298845695|0.2988759325|0.2987945717|0.2988723169
2024-07-12 04:16:00|SAND|1720757760|0.2988723154|0.2992019664|0.2987975198|0.2992019664
2024-07-12 04:17:00|SAND|1720757820|0.299295823|0.299295823|0.2991203964|0.2991613532
2024-07-12 04:18:00|SAND|1720757880|0.2991708494|0.2991708494|0.2987766821|0.2987772098
2024-07-12 04:19:00|SAND|1720757940|0.2987916674|0.2988404803|0.298682739|0.2987784657
2024-07-12 04:20:00|SAND|1720758000|0.2987784646|0.2987798463|0.2985604192|0.2985623057
2024-07-12 04:21:00|SAND|1720758060|0.2985210551|0.2986250343|0.298450571|0.2986250343
2024-07-12 04:22:00|SAND|1720758120|0.2986589362|0.2986630693|0.2985741695|0.2986091364
2024-07-12 04:23:00|SAND|1720758180|0.2986051712|0.2986519118|0.2985342447|0.2985480046
2024-07-12 04:24:00|SAND|1720758240|0.2985428652|0.298554914|0.2984632475|0.298466132
2024-07-12 04:25:00|SAND|1720758300|0.2984628256|0.2984654949|0.2983524343|0.2983652863
2024-07-12 04:26:00|SAND|1720758360|0.2983655881|0.2983680748|0.2982400145|0.2982937943
2024-07-12 04:27:00|SAND|1720758420|0.2982988768|0.2983067333|0.2980468375|0.2981392822
2024-07-12 04:28:00|SAND|1720758480|0.2981395417|0.2982680191|0.298020323|0.2980487872
2024-07-12 04:29:00|SAND|1720758540|0.2980135076|0.2980135076|0.2973378528|0.2973735906
2024-07-12 04:30:00|SAND|1720758600|0.2973418437|0.2974188745|0.2973210363|0.2973285084
2024-07-12 04:31:00|SAND|1720758660|0.2972971619|0.2974539288|0.2971527916|0.2974538902
2024-07-12 04:32:00|SAND|1720758720|0.2974500143|0.2979876313|0.2974146638|0.2976877308
2024-07-12 04:33:00|SAND|1720758780|0.2976876868|0.2976876868|0.296978277|0.2970484179
2024-07-12 04:34:00|SAND|1720758840|0.2970385072|0.2976217112|0.2969737445|0.2976217112
2024-07-12 04:35:00|SAND|1720758900|0.2976518019|0.2978761372|0.297639103|0.2978761372
2024-07-12 04:36:00|SAND|1720758960|0.2978739282|0.2980492526|0.2976352808|0.2980267476
2024-07-12 04:37:00|SAND|1720759020|0.2980120563|0.2981230488|0.2979619249|0.2980963361
2024-07-12 04:38:00|SAND|1720759080|0.2980929509|0.2980944202|0.2978491251|0.2978491251
2024-07-12 04:39:00|SAND|1720759140|0.297834949|0.2982978192|0.2976913796|0.2982876068
2024-07-12 04:40:00|SAND|1720759200|0.2982591438|0.2982591438|0.2977621491|0.2979939904
2024-07-12 04:41:00|SAND|1720759260|0.2979939817|0.2983702852|0.2979939817|0.2983656863
2024-07-12 04:42:00|SAND|1720759320|0.2984445868|0.2984445868|0.2983222041|0.2983435157
2024-07-12 04:43:00|SAND|1720759380|0.2983488147|0.2983488147|0.298136368|0.2981639161
2024-07-12 04:44:00|SAND|1720759440|0.2981680795|0.298372062|0.2981680795|0.2982499947
2024-07-12 04:45:00|SAND|1720759500|0.2982383106|0.298408125|0.298186615|0.2983451194
2024-07-12 04:46:00|SAND|1720759560|0.2983451124|0.2986711015|0.2982803819|0.2986711015
2024-07-12 04:47:00|SAND|1720759620|0.2986722772|0.2992157939|0.2986722772|0.2988142892
2024-07-12 04:48:00|SAND|1720759680|0.2987964702|0.2988711264|0.2987217382|0.2987233529
2024-07-12 04:49:00|SAND|1720759740|0.2987204432|0.2987204432|0.2984831476|0.2984831476
2024-07-12 04:50:00|SAND|1720759800|0.298488716|0.2987590917|0.2984551433|0.298735403
2024-07-12 04:51:00|SAND|1720759860|0.2987348955|0.29873561|0.2985526676|0.2985526794
2024-07-12 04:52:00|SAND|1720759920|0.2985322275|0.2986871929|0.2983650685|0.2985739584
2024-07-12 04:53:00|SAND|1720759980|0.2985733606|0.2985733606|0.2984812661|0.2985234738
2024-07-12 04:54:00|SAND|1720760040|0.2985159416|0.2985932005|0.2984109991|0.2984407941
2024-07-12 04:55:00|SAND|1720760100|0.298440786|0.2984759348|0.2984087287|0.2984738299
2024-07-12 04:56:00|SAND|1720760160|0.2984654953|0.298739546|0.2984654953|0.298739546
2024-07-12 04:57:00|SAND|1720760220|0.2987166582|0.2987166582|0.2986009048|0.2986102376
2024-07-12 04:58:00|SAND|1720760280|0.2986237502|0.298691798|0.2985956009|0.298691798
2024-07-12 04:59:00|SAND|1720760340|0.2986919885|0.2988286913|0.298663218|0.2987959501
2024-07-12 05:00:00|SAND|1720760400|0.2987776283|0.2987776283|0.2986216535|0.2986363539
2024-07-12 05:01:00|SAND|1720760460|0.2986267518|0.298647635|0.2984922046|0.2985315512
2024-07-12 05:02:00|SAND|1720760520|0.2985315795|0.2985434981|0.2982532295|0.2982949826
2024-07-12 05:03:00|SAND|1720760580|0.2983023899|0.2983023899|0.2980645602|0.2981311665
2024-07-12 05:04:00|SAND|1720760640|0.2981311012|0.2983693618|0.2981311012|0.2982063579
2024-07-12 05:05:00|SAND|1720760700|0.2982041983|0.2982187638|0.2980009868|0.2980009868
2024-07-12 05:06:00|SAND|1720760760|0.2979985171|0.2983721956|0.2979674151|0.2983526055
2024-07-12 05:07:00|SAND|1720760820|0.298357114|0.298357114|0.2980780764|0.2980780764
2024-07-12 05:08:00|SAND|1720760880|0.2980778066|0.2984337349|0.2980778066|0.2984291523
2024-07-12 05:09:00|SAND|1720760940|0.298428844|0.298428844|0.298151849|0.298151849
2024-07-12 05:10:00|SAND|1720761000|0.2981138292|0.2981138292|0.2979393791|0.2979637025
2024-07-12 05:11:00|SAND|1720761060|0.2979625104|0.2980321875|0.2979354829|0.2980043966
2024-07-12 05:12:00|SAND|1720761120|0.2980043903|0.2982027729|0.2977870692|0.2980902694
2024-07-12 05:13:00|SAND|1720761180|0.2981094491|0.2981186994|0.2980230794|0.2980734821
2024-07-12 05:14:00|SAND|1720761240|0.2980658745|0.2980658745|0.2979419321|0.2980365526
2024-07-12 05:15:00|SAND|1720761300|0.298037749|0.298037749|0.2978005451|0.2979053358
2024-07-12 05:16:00|SAND|1720761360|0.2979053445|0.2979383498|0.297232084|0.2974847356
2024-07-12 05:17:00|SAND|1720761420|0.2974837828|0.2978685121|0.2974837828|0.2977920488
2024-07-12 05:18:00|SAND|1720761480|0.2977694081|0.2978672348|0.2976958249|0.2978669272
2024-07-12 05:19:00|SAND|1720761540|0.2978672315|0.2984816244|0.2978671813|0.2984816244
2024-07-12 05:20:00|SAND|1720761600|0.2984684984|0.2984904778|0.2983432087|0.2984904778
2024-07-12 05:21:00|SAND|1720761660|0.2984921134|0.2987684832|0.2984544375|0.2987631217
2024-07-12 05:22:00|SAND|1720761720|0.2987628417|0.2988036924|0.2985230691|0.2985779549
2024-07-12 05:23:00|SAND|1720761780|0.2985657554|0.2985943132|0.298379124|0.298379124
2024-07-12 05:24:00|SAND|1720761840|0.2983581985|0.298653105|0.2982792628|0.2985987451
2024-07-12 05:25:00|SAND|1720761900|0.2985990434|0.298665706|0.2985529877|0.2986619631
2024-07-12 05:26:00|SAND|1720761960|0.2986571747|0.2990036944|0.2985533937|0.2990036944
2024-07-12 05:27:00|SAND|1720762020|0.2990917006|0.2997934761|0.2990845507|0.299767359
2024-07-12 05:28:00|SAND|1720762080|0.2997977107|0.2997977107|0.2993511985|0.2994808186
2024-07-12 05:29:00|SAND|1720762140|0.2994808204|0.2995761487|0.2993342385|0.2995133291
2024-07-12 05:30:00|SAND|1720762200|0.2995091612|0.2997521551|0.299285639|0.2997348527
2024-07-12 05:31:00|SAND|1720762260|0.2997348285|0.2997348285|0.2994594574|0.2995094986
2024-07-12 05:32:00|SAND|1720762320|0.299502453|0.2995122688|0.2992960667|0.2993269642
2024-07-12 05:33:00|SAND|1720762380|0.2994110045|0.2997421119|0.2994110045|0.2996632577
2024-07-12 05:34:00|SAND|1720762440|0.2996590685|0.2996590685|0.2994614404|0.2994870776
2024-07-12 05:35:00|SAND|1720762500|0.2994702328|0.2994702328|0.2991632943|0.2991654984
2024-07-12 05:36:00|SAND|1720762560|0.2991495438|0.2993604296|0.2991105058|0.2993450953
2024-07-12 05:37:00|SAND|1720762620|0.2993705229|0.2995303453|0.2993300574|0.2993972611
2024-07-12 05:38:00|SAND|1720762680|0.2993782658|0.2993782658|0.2992063575|0.2993187385
2024-07-12 05:39:00|SAND|1720762740|0.2993274081|0.299469034|0.2993269069|0.2994125874
2024-07-12 05:40:00|SAND|1720762800|0.2994090421|0.2994529176|0.2992442889|0.2992620837
2024-07-12 05:41:00|SAND|1720762860|0.2992608548|0.2993554066|0.2992218982|0.2993330474
2024-07-12 05:42:00|SAND|1720762920|0.2993429192|0.2994196288|0.2993102574|0.2993878009
2024-07-12 05:43:00|SAND|1720762980|0.2993813879|0.299476629|0.2993216044|0.2994614881
2024-07-12 05:44:00|SAND|1720763040|0.299451558|0.2995832032|0.299451558|0.2995654185
2024-07-12 05:45:00|SAND|1720763100|0.299567511|0.299567511|0.2992908247|0.2992966181
2024-07-12 05:46:00|SAND|1720763160|0.2992930468|0.2992932908|0.2986633428|0.2986727192
2024-07-12 05:47:00|SAND|1720763220|0.2986539858|0.298762076|0.298566669|0.2986077395
2024-07-12 05:48:00|SAND|1720763280|0.2986077331|0.2986437447|0.2984706044|0.2984706044
2024-07-12 05:49:00|SAND|1720763340|0.2984684832|0.2985312736|0.298452158|0.2985145896
2024-07-12 05:50:00|SAND|1720763400|0.2985610494|0.2988706066|0.2985610494|0.29881674
2024-07-12 05:51:00|SAND|1720763460|0.2988421672|0.299153416|0.2988421672|0.2990831154
2024-07-12 05:52:00|SAND|1720763520|0.2990940361|0.2991056081|0.2988332676|0.2988335538
2024-07-12 05:53:00|SAND|1720763580|0.2988402281|0.2988402281|0.2986077784|0.2986814795
2024-07-12 05:54:00|SAND|1720763640|0.2986810759|0.2988347723|0.2986281676|0.2986468173
2024-07-12 05:55:00|SAND|1720763700|0.2986464713|0.2987573163|0.29862083|0.2986278031
2024-07-12 05:56:00|SAND|1720763760|0.2985932003|0.2985932003|0.2983310957|0.2984884532
2024-07-12 05:57:00|SAND|1720763820|0.2985027184|0.2987083372|0.2984851905|0.298676421
2024-07-12 05:58:00|SAND|1720763880|0.2986824388|0.2990566348|0.2986824388|0.2990116
2024-07-12 05:59:00|SAND|1720763940|0.2990270807|0.2990995133|0.2989649435|0.2990887833
2024-07-12 06:00:00|SAND|1720764000|0.2990728639|0.2990823527|0.2989690046|0.2989854317
2024-07-12 06:01:00|SAND|1720764060|0.2989830475|0.299015088|0.2987877184|0.2988615336
2024-07-12 06:02:00|SAND|1720764120|0.2988931005|0.299129118|0.2988865983|0.2990912884
2024-07-12 06:03:00|SAND|1720764180|0.2991003274|0.299142884|0.2990418356|0.2990674012
2024-07-12 06:04:00|SAND|1720764240|0.2990674969|0.2993964335|0.2990382705|0.2993964335
2024-07-12 06:05:00|SAND|1720764300|0.2993963943|0.2996271231|0.2993928671|0.2995947188
2024-07-12 06:06:00|SAND|1720764360|0.2996092975|0.2996092975|0.2993704597|0.29937955
2024-07-12 06:07:00|SAND|1720764420|0.2993774325|0.2997626378|0.2993436648|0.2997626378
2024-07-12 06:08:00|SAND|1720764480|0.2997496793|0.2999620341|0.2997496793|0.2999548057
2024-07-12 06:09:00|SAND|1720764540|0.2999598156|0.3001855027|0.2999598156|0.3000326481
2024-07-12 06:10:00|SAND|1720764600|0.3000323328|0.3000323328|0.2997926021|0.2999719553
2024-07-12 06:11:00|SAND|1720764660|0.2999774526|0.3000141031|0.2998707129|0.299948262
2024-07-12 06:12:00|SAND|1720764720|0.2999479008|0.300031192|0.2998618025|0.2999227259
2024-07-12 06:13:00|SAND|1720764780|0.2999251942|0.3000917292|0.2998813864|0.3000568275
2024-07-12 06:14:00|SAND|1720764840|0.300059202|0.3000980573|0.2999069994|0.2999222671
2024-07-12 06:15:00|SAND|1720764900|0.2999258366|0.2999384483|0.2997918851|0.2997966989
2024-07-12 06:16:00|SAND|1720764960|0.2997964262|0.3000999331|0.2997066391|0.300075686
2024-07-12 06:17:00|SAND|1720765020|0.3001097584|0.3002564507|0.2999420265|0.3002158599
2024-07-12 06:18:00|SAND|1720765080|0.3002122976|0.3002122976|0.3000407091|0.3000407091
2024-07-12 06:19:00|SAND|1720765140|0.3000406985|0.3005020401|0.2999665192|0.3003324051
2024-07-12 06:20:00|SAND|1720765200|0.3003321082|0.3005918307|0.3002663213|0.3005671269
2024-07-12 06:21:00|SAND|1720765260|0.3005595674|0.3006109243|0.300458033|0.3005907788
2024-07-12 06:22:00|SAND|1720765320|0.3005868666|0.3007562927|0.3005031665|0.3007140556
2024-07-12 06:23:00|SAND|1720765380|0.3007138911|0.3007138911|0.3005693457|0.3006149843
2024-07-12 06:24:00|SAND|1720765440|0.3006167643|0.3006797114|0.3005386117|0.3006686704
2024-07-12 06:25:00|SAND|1720765500|0.3006550919|0.3007427731|0.3006550919|0.3007419162
2024-07-12 06:26:00|SAND|1720765560|0.3007986518|0.3012198374|0.3007561302|0.3012197504
2024-07-12 06:27:00|SAND|1720765620|0.3012283997|0.3016484459|0.3011484399|0.3016021492
2024-07-12 06:28:00|SAND|1720765680|0.3015661194|0.3015758197|0.3013221309|0.3013294305
2024-07-12 06:29:00|SAND|1720765740|0.3013292793|0.3013292793|0.3010745533|0.3011636971
2024-07-12 06:30:00|SAND|1720765800|0.3011710616|0.3013789673|0.301145281|0.3013697668
2024-07-12 06:31:00|SAND|1720765860|0.3013679769|0.3014551438|0.3012687286|0.3014073746
2024-07-12 06:32:00|SAND|1720765920|0.3013966486|0.3014436695|0.3011861002|0.3012903749
2024-07-12 06:33:00|SAND|1720765980|0.3013117039|0.3015263581|0.3012570368|0.3015158517
2024-07-12 06:34:00|SAND|1720766040|0.301511635|0.3015869918|0.30137771|0.3015869918
2024-07-12 06:35:00|SAND|1720766100|0.3016128428|0.3017029238|0.3016127941|0.3016129772
2024-07-12 06:36:00|SAND|1720766160|0.301608506|0.301608506|0.3014770623|0.3015362029
2024-07-12 06:37:00|SAND|1720766220|0.301548249|0.3015773659|0.3013831379|0.3014382435
2024-07-12 06:38:00|SAND|1720766280|0.3014390928|0.3021817416|0.3014390928|0.3020802074
2024-07-12 06:39:00|SAND|1720766340|0.3020815051|0.3022301972|0.3020549488|0.302230176
2024-07-12 06:40:00|SAND|1720766400|0.3022212955|0.3024918809|0.3021971596|0.3024918809
2024-07-12 06:41:00|SAND|1720766460|0.302508872|0.302631979|0.3024987552|0.3026317825
2024-07-12 06:42:00|SAND|1720766520|0.3026288052|0.3026819041|0.302355296|0.3026769571
2024-07-12 06:43:00|SAND|1720766580|0.3026807289|0.302708222|0.3025889543|0.302603111
2024-07-12 06:44:00|SAND|1720766640|0.302615013|0.302615013|0.3024425032|0.3025190615
2024-07-12 06:45:00|SAND|1720766700|0.3025192293|0.3027317123|0.3025190251|0.3025478461
2024-07-12 06:46:00|SAND|1720766760|0.3025296613|0.3025707722|0.3023400593|0.3023400593
2024-07-12 06:47:00|SAND|1720766820|0.3023656588|0.3023656588|0.3021002158|0.3021141932
2024-07-12 06:48:00|SAND|1720766880|0.3021282684|0.302397886|0.3021282684|0.3023905959
2024-07-12 06:49:00|SAND|1720766940|0.3023760472|0.302453705|0.3023133328|0.3023263543
2024-07-12 06:50:00|SAND|1720767000|0.3023215382|0.3023397029|0.3021795127|0.3023142023
2024-07-12 06:51:00|SAND|1720767060|0.3023080365|0.3023313045|0.3022419231|0.3022450376
2024-07-12 06:52:00|SAND|1720767120|0.3022464689|0.3022979574|0.3018532911|0.3018624745
2024-07-12 06:53:00|SAND|1720767180|0.3018561727|0.301942016|0.3018542779|0.301942016
2024-07-12 06:54:00|SAND|1720767240|0.3019286643|0.3020083412|0.3017238024|0.3018289374
2024-07-12 06:55:00|SAND|1720767300|0.3018340479|0.3019298242|0.3017087185|0.3019059049
2024-07-12 06:56:00|SAND|1720767360|0.3019033072|0.3019491168|0.3018103823|0.3018526028
2024-07-12 06:57:00|SAND|1720767420|0.3018522954|0.3018713683|0.3017970228|0.3018301299
2024-07-12 06:58:00|SAND|1720767480|0.3018325324|0.30185059|0.3016299216|0.3016608034
2024-07-12 06:59:00|SAND|1720767540|0.3016883814|0.3017676889|0.3015785506|0.3016118325
2024-07-12 07:00:00|SAND|1720767600|0.3016008875|0.3016371747|0.3015473752|0.3016094197
2024-07-12 07:01:00|SAND|1720767660|0.3016050298|0.301704671|0.3015841728|0.3016896284
2024-07-12 07:02:00|SAND|1720767720|0.301695663|0.3018538695|0.301686626|0.3018538466
2024-07-12 07:03:00|SAND|1720767780|0.3018160367|0.3018453746|0.3017340906|0.3018451644
2024-07-12 07:04:00|SAND|1720767840|0.3018554104|0.3021147796|0.3018554104|0.3020872839
2024-07-12 07:05:00|SAND|1720767900|0.3021032886|0.3024280161|0.3021032886|0.3023192886
2024-07-12 07:06:00|SAND|1720767960|0.3023151995|0.3024933646|0.3022460476|0.3024933646
2024-07-12 07:07:00|SAND|1720768020|0.3025465058|0.3030965215|0.3025465058|0.3029847741
2024-07-12 07:08:00|SAND|1720768080|0.302975286|0.302975286|0.3026385609|0.3028051837
2024-07-12 07:09:00|SAND|1720768140|0.3027809751|0.3027897564|0.3024080652|0.3024080652
2024-07-12 07:10:00|SAND|1720768200|0.3024340347|0.3025050673|0.3023724201|0.3024979096
2024-07-12 07:11:00|SAND|1720768260|0.3024979066|0.3026014496|0.3024380539|0.3026014496
2024-07-12 07:12:00|SAND|1720768320|0.3026014159|0.3026014159|0.3024566728|0.3024593013
2024-07-12 07:13:00|SAND|1720768380|0.3024623227|0.3025337317|0.3022760884|0.3025257788
2024-07-12 07:14:00|SAND|1720768440|0.3025280414|0.3025282883|0.3024331522|0.3024414147
2024-07-12 07:15:00|SAND|1720768500|0.3024090652|0.3025473842|0.3023960067|0.3025360898
2024-07-12 07:16:00|SAND|1720768560|0.3025332319|0.3025356738|0.3023293027|0.3023373068
2024-07-12 07:17:00|SAND|1720768620|0.3023354978|0.3024540451|0.302290912|0.3024276427
2024-07-12 07:18:00|SAND|1720768680|0.3024328414|0.3024702102|0.3023592254|0.3024645659
2024-07-12 07:19:00|SAND|1720768740|0.3024645672|0.302638693|0.3024151361|0.302444482
2024-07-12 07:20:00|SAND|1720768800|0.3024070492|0.3024070492|0.3021606139|0.3021606139
2024-07-12 07:21:00|SAND|1720768860|0.3020875153|0.3020875153|0.3015559332|0.3016096022
2024-07-12 07:22:00|SAND|1720768920|0.3015761783|0.301602828|0.3014953928|0.3014953928
2024-07-12 07:23:00|SAND|1720768980|0.301487276|0.3016879535|0.3012630182|0.3015564667
2024-07-12 07:24:00|SAND|1720769040|0.3015833147|0.3016277354|0.3014954362|0.3016098529
2024-07-12 07:25:00|SAND|1720769100|0.3016017213|0.3017345753|0.3016017213|0.3017320616
2024-07-12 07:26:00|SAND|1720769160|0.301728338|0.3019792041|0.3016832376|0.3018464311
2024-07-12 07:27:00|SAND|1720769220|0.3018310135|0.3018327882|0.3016595504|0.3016890233
2024-07-12 07:28:00|SAND|1720769280|0.3016647013|0.3022276305|0.3016647013|0.3021727878
2024-07-12 07:29:00|SAND|1720769340|0.302158598|0.302158598|0.3018935317|0.3019428437
2024-07-12 07:30:00|SAND|1720769400|0.3019469694|0.3019469694|0.3015285319|0.3015370425
2024-07-12 07:31:00|SAND|1720769460|0.3015250699|0.3018949731|0.3015250699|0.3018927651
2024-07-12 07:32:00|SAND|1720769520|0.3019472153|0.3021943703|0.3019026819|0.302079672
2024-07-12 07:33:00|SAND|1720769580|0.3020791735|0.3020791735|0.3013454269|0.3013454269
2024-07-12 07:34:00|SAND|1720769640|0.3013320046|0.3013320046|0.3009394979|0.3009394979
2024-07-12 07:35:00|SAND|1720769700|0.3009363926|0.3011447|0.3006890989|0.3009469585
2024-07-12 07:36:00|SAND|1720769760|0.3009567954|0.3010337946|0.3007627541|0.3009854689
2024-07-12 07:37:00|SAND|1720769820|0.3009815589|0.3010616049|0.3007232313|0.3007250801
2024-07-12 07:38:00|SAND|1720769880|0.3006973348|0.3008019099|0.3005407281|0.3005777462
2024-07-12 07:39:00|SAND|1720769940|0.3006232808|0.3006795774|0.3002747185|0.3003708213
2024-07-12 07:40:00|SAND|1720770000|0.3003797397|0.3004249449|0.3002811172|0.3003768386
2024-07-12 07:41:00|SAND|1720770060|0.3003624242|0.3005760246|0.3003226612|0.3005467936
2024-07-12 07:42:00|SAND|1720770120|0.3005393636|0.3007430118|0.3005188275|0.3007213283
2024-07-12 07:43:00|SAND|1720770180|0.3007213451|0.3007213451|0.3001313966|0.3001697321
2024-07-12 07:44:00|SAND|1720770240|0.3001241033|0.3003921317|0.300119416|0.3002793711
2024-07-12 07:45:00|SAND|1720770300|0.3002802747|0.300473296|0.3000754622|0.3000780437
2024-07-12 07:46:00|SAND|1720770360|0.3000790182|0.3003196571|0.3000671181|0.3003161099
2024-07-12 07:47:00|SAND|1720770420|0.3002730187|0.3002730187|0.2996860946|0.2996860946
2024-07-12 07:48:00|SAND|1720770480|0.2996715795|0.2997083412|0.2995909128|0.2997067071
2024-07-12 07:49:00|SAND|1720770540|0.2997045894|0.3002241336|0.2996653977|0.2998669659
2024-07-12 07:50:00|SAND|1720770600|0.2998816276|0.3002438428|0.2998816276|0.3002438428
2024-07-12 07:51:00|SAND|1720770660|0.3002704815|0.3003426671|0.3000744441|0.3002018655
2024-07-12 07:52:00|SAND|1720770720|0.3002580725|0.3002580725|0.3000422586|0.3000612749
2024-07-12 07:53:00|SAND|1720770780|0.3000844604|0.3001450758|0.2999719807|0.3001428163
2024-07-12 07:54:00|SAND|1720770840|0.3001724187|0.3002404884|0.300056605|0.300056605
2024-07-12 07:55:00|SAND|1720770900|0.3000488081|0.3004558501|0.3000488081|0.3004214081
2024-07-12 07:56:00|SAND|1720770960|0.3004161608|0.3006762248|0.3004159036|0.3006762248
2024-07-12 07:57:00|SAND|1720771020|0.3006722184|0.300703178|0.3006022379|0.3006148091
2024-07-12 07:58:00|SAND|1720771080|0.300640084|0.3006490591|0.3004395907|0.3006490591
2024-07-12 07:59:00|SAND|1720771140|0.3006470765|0.3007937991|0.300546832|0.300639844
2024-07-12 08:00:00|SAND|1720771200|0.3006991533|0.3011159951|0.300695345|0.3010806688
2024-07-12 08:01:00|SAND|1720771260|0.3010941161|0.3010941161|0.3007029118|0.3009289393
2024-07-12 08:02:00|SAND|1720771320|0.3009300935|0.3009300935|0.3006983814|0.3007266566
2024-07-12 08:03:00|SAND|1720771380|0.3007278839|0.3008119002|0.3007067333|0.3007190223
2024-07-12 08:04:00|SAND|1720771440|0.3007189122|0.3009332636|0.3006883205|0.300931847
2024-07-12 08:05:00|SAND|1720771500|0.300912269|0.300912269|0.3006694716|0.3007768692
2024-07-12 08:06:00|SAND|1720771560|0.3007831684|0.3007855038|0.3006543562|0.3007598025
2024-07-12 08:07:00|SAND|1720771620|0.3007712586|0.3011878243|0.3007712586|0.3010520609
2024-07-12 08:08:00|SAND|1720771680|0.3009908879|0.3009908879|0.3006976295|0.3008221916
2024-07-12 08:09:00|SAND|1720771740|0.3008368747|0.3013549071|0.3008368747|0.301322391
2024-07-12 08:10:00|SAND|1720771800|0.301366934|0.3016234135|0.3012351322|0.3016233403
2024-07-12 08:11:00|SAND|1720771860|0.3016030072|0.3016030072|0.3011253555|0.3011253555
2024-07-12 08:12:00|SAND|1720771920|0.3011211169|0.3014023093|0.3009960263|0.3013979511
2024-07-12 08:13:00|SAND|1720771980|0.3014088099|0.301421093|0.30125998|0.3014044959
2024-07-12 08:14:00|SAND|1720772040|0.3014162442|0.3014162442|0.3013492812|0.3013978596
2024-07-12 08:15:00|SAND|1720772100|0.3014044061|0.3017301203|0.3013692823|0.3017063879
2024-07-12 08:16:00|SAND|1720772160|0.3016918697|0.3017702767|0.3015525271|0.3015709302
2024-07-12 08:17:00|SAND|1720772220|0.3015649808|0.3016929666|0.3014746062|0.3016596683
2024-07-12 08:18:00|SAND|1720772280|0.3016590301|0.3022911189|0.3016590197|0.3019853907
2024-07-12 08:19:00|SAND|1720772340|0.3019498884|0.3020139833|0.3016688687|0.3016688687
2024-07-12 08:20:00|SAND|1720772400|0.3016843347|0.3016843347|0.3013122909|0.301398949
2024-07-12 08:21:00|SAND|1720772460|0.3013989954|0.3014473024|0.3010531039|0.3011406355
2024-07-12 08:22:00|SAND|1720772520|0.3011227636|0.3011296893|0.300872783|0.3008959559
2024-07-12 08:23:00|SAND|1720772580|0.3009096849|0.3011518136|0.3009007718|0.3011002541
2024-07-12 08:24:00|SAND|1720772640|0.3010997068|0.3011108036|0.300974615|0.3009948993
2024-07-12 08:25:00|SAND|1720772700|0.3009929186|0.3009929186|0.3006693736|0.3007113428
2024-07-12 08:26:00|SAND|1720772760|0.3007026454|0.300751834|0.3006245571|0.3006458278
2024-07-12 08:27:00|SAND|1720772820|0.300642027|0.3008910746|0.3004407261|0.3004447376
2024-07-12 08:28:00|SAND|1720772880|0.3004436128|0.3004572134|0.3003040047|0.3004130825
2024-07-12 08:29:00|SAND|1720772940|0.3004111482|0.3004412223|0.3002688641|0.3002848992
2024-07-12 08:30:00|SAND|1720773000|0.3003048603|0.3009647186|0.3003048603|0.3009647186
2024-07-12 08:31:00|SAND|1720773060|0.3009651157|0.3010403772|0.3008808262|0.3009736804
2024-07-12 08:32:00|SAND|1720773120|0.3009613089|0.3011767619|0.3009285278|0.3010767283
2024-07-12 08:33:00|SAND|1720773180|0.3010761496|0.3013914135|0.3010661332|0.3013914135
2024-07-12 08:34:00|SAND|1720773240|0.3013733253|0.3013733253|0.3009032432|0.3009152824
2024-07-12 08:35:00|SAND|1720773300|0.3009799815|0.3009963207|0.3007952318|0.3007952318
2024-07-12 08:36:00|SAND|1720773360|0.3007956564|0.3007956564|0.3003575766|0.3003583344
2024-07-12 08:37:00|SAND|1720773420|0.3003568966|0.3006682014|0.3002306296|0.3002306296
2024-07-12 08:38:00|SAND|1720773480|0.3002254797|0.3005444642|0.3002254797|0.3005428252
2024-07-12 08:39:00|SAND|1720773540|0.3005434025|0.3008659377|0.3005434025|0.3007593456
2024-07-12 08:40:00|SAND|1720773600|0.3007590226|0.3012700679|0.3007056525|0.3012637787
2024-07-12 08:41:00|SAND|1720773660|0.3012605706|0.3015898885|0.3012553062|0.3014353688
2024-07-12 08:42:00|SAND|1720773720|0.301430007|0.301430007|0.3012567372|0.3012567372
2024-07-12 08:43:00|SAND|1720773780|0.3012517426|0.301295987|0.3011792796|0.3012660746
2024-07-12 08:44:00|SAND|1720773840|0.3012633526|0.3013379866|0.3011985267|0.3012589091
2024-07-12 08:45:00|SAND|1720773900|0.3012501074|0.3015726292|0.301229176|0.3015038096
2024-07-12 08:46:00|SAND|1720773960|0.3014833951|0.3015036056|0.3014393025|0.3014393025
2024-07-12 08:47:00|SAND|1720774020|0.3014542435|0.3019238995|0.3013701914|0.3018389246
2024-07-12 08:48:00|SAND|1720774080|0.3018362801|0.3018936593|0.3018007775|0.3018492467
2024-07-12 08:49:00|SAND|1720774140|0.3018542707|0.3018872178|0.3015786839|0.3018854539
2024-07-12 08:50:00|SAND|1720774200|0.3018899876|0.3019089583|0.3016516441|0.3019089328
2024-07-12 08:51:00|SAND|1720774260|0.3018959021|0.3021267107|0.3018959021|0.3020790127
2024-07-12 08:52:00|SAND|1720774320|0.3020786862|0.3021133775|0.3019932732|0.3020436269
2024-07-12 08:53:00|SAND|1720774380|0.3020192022|0.3020192022|0.301801428|0.3018061187
2024-07-12 08:54:00|SAND|1720774440|0.301825965|0.3020566832|0.3018071747|0.3020566832
2024-07-12 08:55:00|SAND|1720774500|0.3020371273|0.3021219272|0.3018762466|0.3020598679
2024-07-12 08:56:00|SAND|1720774560|0.3020596068|0.3020596068|0.3017956322|0.3017956322
2024-07-12 08:57:00|SAND|1720774620|0.3017951507|0.3020051655|0.3017705095|0.3019967872
2024-07-12 08:58:00|SAND|1720774680|0.301991222|0.3022532645|0.301991222|0.3021142512
2024-07-12 08:59:00|SAND|1720774740|0.3021142226|0.3024017812|0.3020768577|0.3023988432
2024-07-12 09:00:00|SAND|1720774800|0.3023987029|0.302445951|0.3023525548|0.3023978275
2024-07-12 09:01:00|SAND|1720774860|0.3023939952|0.3029687765|0.3022906801|0.3029461503
2024-07-12 09:02:00|SAND|1720774920|0.3029269878|0.3030459463|0.3026909066|0.3027666885
2024-07-12 09:03:00|SAND|1720774980|0.3027923736|0.3028282423|0.3024889156|0.3025388592
2024-07-12 09:04:00|SAND|1720775040|0.3025280543|0.3025280543|0.3020984741|0.3021110329
2024-07-12 09:05:00|SAND|1720775100|0.3021183646|0.3021878124|0.3019457644|0.3021421985
2024-07-12 09:06:00|SAND|1720775160|0.3021356869|0.3022437408|0.3021356869|0.3021887103
2024-07-12 09:07:00|SAND|1720775220|0.3021839877|0.3022328898|0.3021029801|0.3022318689
2024-07-12 09:08:00|SAND|1720775280|0.3022182488|0.3023491299|0.30221106|0.3022655843
2024-07-12 09:09:00|SAND|1720775340|0.3022590102|0.302313326|0.3022099009|0.3022166359
2024-07-12 09:10:00|SAND|1720775400|0.3022295567|0.3023328074|0.302141259|0.302141259
2024-07-12 09:11:00|SAND|1720775460|0.3021326039|0.302175653|0.3019674976|0.3019674976
2024-07-12 09:12:00|SAND|1720775520|0.3019777535|0.3019812275|0.3013193307|0.3013193307
2024-07-12 09:13:00|SAND|1720775580|0.3013399912|0.3014382749|0.3013284884|0.3014382749
2024-07-12 09:14:00|SAND|1720775640|0.3014597921|0.3015369965|0.3014565712|0.3015064535
2024-07-12 09:15:00|SAND|1720775700|0.3015064552|0.3015983242|0.3013098411|0.3014898085
2024-07-12 09:16:00|SAND|1720775760|0.3014884624|0.3014884624|0.3012384783|0.3013305216
2024-07-12 09:17:00|SAND|1720775820|0.3013350052|0.3013350052|0.3009827407|0.3009918129
2024-07-12 09:18:00|SAND|1720775880|0.3009895192|0.3010510919|0.3009080942|0.3010510919
2024-07-12 09:19:00|SAND|1720775940|0.3010559177|0.3011624058|0.3009866172|0.3010978723
2024-07-12 09:20:00|SAND|1720776000|0.3011211517|0.3011480478|0.3010244802|0.3010449726
2024-07-12 09:21:00|SAND|1720776060|0.3010452282|0.3012980432|0.301008546|0.3012942523
2024-07-12 09:22:00|SAND|1720776120|0.3012992235|0.301379585|0.3012393656|0.3012393656
2024-07-12 09:23:00|SAND|1720776180|0.3012434807|0.3012434807|0.3010561319|0.3010997269
2024-07-12 09:24:00|SAND|1720776240|0.3010953302|0.3013087449|0.3010953302|0.3012589864
2024-07-12 09:25:00|SAND|1720776300|0.3012734149|0.3016642561|0.3012734149|0.3013870929
2024-07-12 09:26:00|SAND|1720776360|0.3013833185|0.3013833185|0.3012104022|0.3012563976
2024-07-12 09:27:00|SAND|1720776420|0.3012680981|0.3013076584|0.3011848844|0.3012147365
2024-07-12 09:28:00|SAND|1720776480|0.3012194416|0.301424149|0.3012117973|0.3014102954
2024-07-12 09:29:00|SAND|1720776540|0.301410665|0.3014562001|0.3012431266|0.3013347906
2024-07-12 09:30:00|SAND|1720776600|0.3013471356|0.3013728993|0.3012342502|0.3012356267
2024-07-12 09:31:00|SAND|1720776660|0.3012392984|0.3012392984|0.3010361764|0.3010473336
2024-07-12 09:32:00|SAND|1720776720|0.3010294885|0.3010324993|0.3008992821|0.3009184765
2024-07-12 09:33:00|SAND|1720776780|0.3009113479|0.3009113479|0.3007550078|0.300761365
2024-07-12 09:34:00|SAND|1720776840|0.3007604166|0.3011455881|0.3005741299|0.3009148043
2024-07-12 09:35:00|SAND|1720776900|0.3009189899|0.3011358594|0.3008566291|0.3010996162
2024-07-12 09:36:00|SAND|1720776960|0.3010770278|0.3010776061|0.300556992|0.3005800978
2024-07-12 09:37:00|SAND|1720777020|0.300560545|0.3006577995|0.3002886391|0.3003063678
2024-07-12 09:38:00|SAND|1720777080|0.3002736296|0.3005833049|0.3002274285|0.300561439
2024-07-12 09:39:00|SAND|1720777140|0.3005633506|0.3006484419|0.3004040569|0.3006144623
2024-07-12 09:40:00|SAND|1720777200|0.3006140903|0.3007578148|0.3006140903|0.3007409574
2024-07-12 09:41:00|SAND|1720777260|0.300741552|0.300741552|0.3005628267|0.3005910312
2024-07-12 09:42:00|SAND|1720777320|0.3005913028|0.3008461525|0.3005150466|0.3008461525
2024-07-12 09:43:00|SAND|1720777380|0.3008593365|0.3011191862|0.3008157499|0.3011079683
2024-07-12 09:44:00|SAND|1720777440|0.3011142854|0.3012033606|0.3009810509|0.3010988199
2024-07-12 09:45:00|SAND|1720777500|0.3010507948|0.3010507948|0.3006318403|0.3007193585
2024-07-12 09:46:00|SAND|1720777560|0.300719028|0.300719028|0.3002720499|0.3003295324
2024-07-12 09:47:00|SAND|1720777620|0.3003062337|0.3003443227|0.2998571684|0.2998571684
2024-07-12 09:48:00|SAND|1720777680|0.299846014|0.3000958954|0.2995734782|0.3000477096
2024-07-12 09:49:00|SAND|1720777740|0.3000375972|0.3000404435|0.2997308367|0.2998421372
2024-07-12 09:50:00|SAND|1720777800|0.2998535757|0.2998617352|0.2995569058|0.2995653584
2024-07-12 09:51:00|SAND|1720777860|0.2995653648|0.2995990645|0.2995512593|0.2995716688
2024-07-12 09:52:00|SAND|1720777920|0.2995592596|0.2995790082|0.2994778712|0.2994778712
2024-07-12 09:53:00|SAND|1720777980|0.2994192309|0.2994192309|0.2986361074|0.2988347521
2024-07-12 09:54:00|SAND|1720778040|0.2987960142|0.2990250078|0.2983844659|0.298389189
2024-07-12 09:55:00|SAND|1720778100|0.2983891937|0.298681801|0.29832847|0.298576628
2024-07-12 09:56:00|SAND|1720778160|0.2985498079|0.2987317655|0.298424582|0.2987317655
2024-07-12 09:57:00|SAND|1720778220|0.2987434394|0.2988597023|0.2987434394|0.2987966583
2024-07-12 09:58:00|SAND|1720778280|0.2987710282|0.2989809807|0.2986163736|0.2988636807
2024-07-12 09:59:00|SAND|1720778340|0.2988598702|0.2989816338|0.2988598702|0.2989294838
2024-07-12 10:00:00|SAND|1720778400|0.2989341284|0.2989829578|0.2988504481|0.298862359
2024-07-12 10:01:00|SAND|1720778460|0.2988479693|0.2990297337|0.2985513016|0.299027125
2024-07-12 10:02:00|SAND|1720778520|0.2990783134|0.2990783134|0.2988085079|0.2988622142
2024-07-12 10:03:00|SAND|1720778580|0.298844541|0.2988477878|0.2985002149|0.2985896034
2024-07-12 10:04:00|SAND|1720778640|0.2985672658|0.2987059785|0.2985601543|0.2986903083
2024-07-12 10:05:00|SAND|1720778700|0.2986562936|0.2990603738|0.2986045629|0.2990118429
2024-07-12 10:06:00|SAND|1720778760|0.2990052191|0.2993614866|0.2988171985|0.2993614866
2024-07-12 10:07:00|SAND|1720778820|0.2994144843|0.2995111594|0.2993699029|0.2994943971
2024-07-12 10:08:00|SAND|1720778880|0.2994952734|0.2994952734|0.2990640267|0.2991234039
2024-07-12 10:09:00|SAND|1720778940|0.2991182888|0.2991218735|0.2977684334|0.2978187658
2024-07-12 10:10:00|SAND|1720779000|0.2977954323|0.2977954323|0.2973242161|0.2975973589
2024-07-12 10:11:00|SAND|1720779060|0.2975822817|0.2975822817|0.2972542572|0.2974135738
2024-07-12 10:12:00|SAND|1720779120|0.2973969306|0.2974891405|0.2973963579|0.297440187
2024-07-12 10:13:00|SAND|1720779180|0.2974600384|0.297573434|0.2969137322|0.296941974
2024-07-12 10:14:00|SAND|1720779240|0.2969466606|0.2974495792|0.2969400445|0.2973494957
2024-07-12 10:15:00|SAND|1720779300|0.2973635347|0.2975358033|0.2973140074|0.2974923229
2024-07-12 10:16:00|SAND|1720779360|0.2974777324|0.2976338269|0.2973856961|0.2976288911
2024-07-12 10:17:00|SAND|1720779420|0.2976132938|0.2977954043|0.2975899638|0.2977689579
2024-07-12 10:18:00|SAND|1720779480|0.297707879|0.2977633061|0.2975262811|0.297529129
2024-07-12 10:19:00|SAND|1720779540|0.2974895579|0.2974895579|0.2972338285|0.2972338285
2024-07-12 10:20:00|SAND|1720779600|0.2972291934|0.2972407915|0.2968811892|0.2969553568
2024-07-12 10:21:00|SAND|1720779660|0.2969542196|0.2971002836|0.2965449486|0.2967003929
2024-07-12 10:22:00|SAND|1720779720|0.2966662642|0.2966938925|0.2965581361|0.2966649449
2024-07-12 10:23:00|SAND|1720779780|0.2967083847|0.2967783999|0.2964397585|0.2964691263
2024-07-12 10:24:00|SAND|1720779840|0.2964691986|0.2967881192|0.2964609757|0.2967881192
2024-07-12 10:25:00|SAND|1720779900|0.2967628566|0.296921822|0.296761489|0.296809003
2024-07-12 10:26:00|SAND|1720779960|0.2968113322|0.2968190592|0.296716932|0.2967927463
2024-07-12 10:27:00|SAND|1720780020|0.2968056323|0.2970688742|0.2966437025|0.2970469857
2024-07-12 10:28:00|SAND|1720780080|0.297030966|0.2972100204|0.2967287046|0.2972100204
2024-07-12 10:29:00|SAND|1720780140|0.2972062111|0.2973740977|0.297116268|0.2973503036
2024-07-12 10:30:00|SAND|1720780200|0.2973528909|0.2973686929|0.2972660399|0.2973561515
2024-07-12 10:31:00|SAND|1720780260|0.2973564375|0.2978878438|0.2972968064|0.2978878438
2024-07-12 10:32:00|SAND|1720780320|0.2978511418|0.297927198|0.2977152022|0.2977293328
2024-07-12 10:33:00|SAND|1720780380|0.29772129|0.2977247767|0.2973002489|0.2973086862
2024-07-12 10:34:00|SAND|1720780440|0.297291539|0.2973054088|0.2970661747|0.2971543099
2024-07-12 10:35:00|SAND|1720780500|0.2971545722|0.2974808791|0.2971046936|0.2974652806
2024-07-12 10:36:00|SAND|1720780560|0.297437565|0.2975685875|0.2973166815|0.2975680483
2024-07-12 10:37:00|SAND|1720780620|0.2975358156|0.2976950291|0.2974391156|0.2976235506
2024-07-12 10:38:00|SAND|1720780680|0.2975477741|0.2976161828|0.2975078176|0.2975925419
2024-07-12 10:39:00|SAND|1720780740|0.2975887111|0.2980614901|0.2975852271|0.2980287478
2024-07-12 10:40:00|SAND|1720780800|0.2979831555|0.2979831555|0.2975625995|0.2975625995
2024-07-12 10:41:00|SAND|1720780860|0.297559397|0.2980859839|0.297559397|0.2980503869
2024-07-12 10:42:00|SAND|1720780920|0.2979950942|0.2980961702|0.2979950942|0.298028612
2024-07-12 10:43:00|SAND|1720780980|0.2980073932|0.2984478931|0.2978981217|0.2984464658
2024-07-12 10:44:00|SAND|1720781040|0.2984629146|0.2984651451|0.2982880143|0.2983070293
2024-07-12 10:45:00|SAND|1720781100|0.2983033779|0.2983692522|0.2981260267|0.2983692522
2024-07-12 10:46:00|SAND|1720781160|0.2984119012|0.2986518626|0.2981637301|0.2983372112
2024-07-12 10:47:00|SAND|1720781220|0.2983326779|0.2985989579|0.2983295634|0.2985547943
2024-07-12 10:48:00|SAND|1720781280|0.2985546538|0.2989586387|0.2984228314|0.298940546
2024-07-12 10:49:00|SAND|1720781340|0.2988763216|0.2988763216|0.2982723432|0.2982723432
2024-07-12 10:50:00|SAND|1720781400|0.2982773237|0.2982773237|0.2977806476|0.2977806476
2024-07-12 10:51:00|SAND|1720781460|0.297777216|0.2980477033|0.2977317269|0.2980477033
2024-07-12 10:52:00|SAND|1720781520|0.2980512336|0.2982240195|0.2980289592|0.2981495819
2024-07-12 10:53:00|SAND|1720781580|0.2981188158|0.2981876238|0.2980521966|0.2981613925
2024-07-12 10:54:00|SAND|1720781640|0.2981587757|0.2981671475|0.2980027153|0.2980105685
2024-07-12 10:55:00|SAND|1720781700|0.2979954683|0.2980164335|0.2978394761|0.2979320971
2024-07-12 10:56:00|SAND|1720781760|0.2979305356|0.2981675134|0.2979298656|0.2981675134
2024-07-12 10:57:00|SAND|1720781820|0.2981570043|0.2982566138|0.2981461555|0.298221392
2024-07-12 10:58:00|SAND|1720781880|0.2981945757|0.2983265319|0.2981945757|0.2982984619
2024-07-12 10:59:00|SAND|1720781940|0.2983037836|0.2984208728|0.2981640891|0.298394442
2024-07-12 11:00:00|SAND|1720782000|0.2983712399|0.2983712399|0.2981409602|0.2982138401
2024-07-12 11:01:00|SAND|1720782060|0.2982124276|0.2982156509|0.2981285965|0.2981587514
2024-07-12 11:02:00|SAND|1720782120|0.2981787442|0.2982935667|0.2980373352|0.298069808
2024-07-12 11:03:00|SAND|1720782180|0.2980499036|0.2981731138|0.2980477503|0.298068286
2024-07-12 11:04:00|SAND|1720782240|0.2980726012|0.2981739585|0.2978839177|0.2981161092
2024-07-12 11:05:00|SAND|1720782300|0.2980935174|0.2981055522|0.297904785|0.2980391877
2024-07-12 11:06:00|SAND|1720782360|0.2979990249|0.2979990249|0.297528673|0.2976314856
2024-07-12 11:07:00|SAND|1720782420|0.2976395972|0.2976910768|0.2975790894|0.2975966996
2024-07-12 11:08:00|SAND|1720782480|0.2975966541|0.3009868866|0.297588061|0.300973221
2024-07-12 11:09:00|SAND|1720782540|0.3009762377|0.3009762377|0.2959727949|0.2960507476
2024-07-12 11:10:00|SAND|1720782600|0.2960429076|0.2978426296|0.2960429076|0.2976908609
2024-07-12 11:11:00|SAND|1720782660|0.2976897566|0.2979358602|0.2976579368|0.2978657036
2024-07-12 11:12:00|SAND|1720782720|0.2978517816|0.2979060764|0.297719225|0.297719225
2024-07-12 11:13:00|SAND|1720782780|0.2977165445|0.2977346112|0.2975529345|0.2976193911
2024-07-12 11:14:00|SAND|1720782840|0.2976190437|0.2977135583|0.297584162|0.2977135583
2024-07-12 11:15:00|SAND|1720782900|0.2977214475|0.2978225938|0.2977214475|0.2977681896
2024-07-12 11:16:00|SAND|1720782960|0.2978014772|0.3010584786|0.2977999476|0.3007449119
2024-07-12 11:17:00|SAND|1720783020|0.3007431207|0.300880231|0.3007431207|0.3008067992
2024-07-12 11:18:00|SAND|1720783080|0.3008137997|0.3008303931|0.2979396064|0.2979770952
2024-07-12 11:19:00|SAND|1720783140|0.2979730265|0.2979893835|0.297775618|0.2977756184
2024-07-12 11:20:00|SAND|1720783200|0.2977695044|0.2978063245|0.2977303732|0.2977828403
2024-07-12 11:21:00|SAND|1720783260|0.2977987779|0.2978949879|0.2976382572|0.2978317282
2024-07-12 11:22:00|SAND|1720783320|0.2978287483|0.2978684905|0.2977196144|0.2978434674
2024-07-12 11:23:00|SAND|1720783380|0.2978437552|0.2978548088|0.2977042908|0.297716484
2024-07-12 11:24:00|SAND|1720783440|0.2977164862|0.2977164862|0.2975444169|0.2975494127
2024-07-12 11:25:00|SAND|1720783500|0.2975453845|0.297798191|0.2974663245|0.2977683528
2024-07-12 11:26:00|SAND|1720783560|0.2977884816|0.2978130379|0.2976652708|0.2978028158
2024-07-12 11:27:00|SAND|1720783620|0.2977994217|0.2980464145|0.2977933953|0.2980328818
2024-07-12 11:28:00|SAND|1720783680|0.2980473641|0.2983498838|0.2980441463|0.2981546207
2024-07-12 11:29:00|SAND|1720783740|0.2981617203|0.2983026153|0.2981475235|0.2982485989
2024-07-12 11:30:00|SAND|1720783800|0.2982649448|0.298477289|0.2982649448|0.2984033934
2024-07-12 11:31:00|SAND|1720783860|0.2984033056|0.29848938|0.2979834325|0.2979834325
2024-07-12 11:32:00|SAND|1720783920|0.297983118|0.2980471949|0.2979503581|0.2979678402
2024-07-12 11:33:00|SAND|1720783980|0.2979678269|0.2979678269|0.2977911829|0.2978935732
2024-07-12 11:34:00|SAND|1720784040|0.2978980029|0.2980727758|0.2978980029|0.2980727758
2024-07-12 11:35:00|SAND|1720784100|0.2980728068|0.2980728068|0.2975166609|0.2975422552
2024-07-12 11:36:00|SAND|1720784160|0.297519511|0.2976610601|0.297519511|0.2976610601
2024-07-12 11:37:00|SAND|1720784220|0.297667522|0.2978843741|0.297667522|0.2977405431
2024-07-12 11:38:00|SAND|1720784280|0.2977604465|0.2977604465|0.2975264014|0.2975558149
2024-07-12 11:39:00|SAND|1720784340|0.2975638343|0.297658916|0.2975291259|0.2975396853
2024-07-12 11:40:00|SAND|1720784400|0.2975408428|0.2975826579|0.2974733372|0.2975325872
2024-07-12 11:41:00|SAND|1720784460|0.2975352991|0.2976313281|0.2975063261|0.2976248387
2024-07-12 11:42:00|SAND|1720784520|0.2976221631|0.2982632455|0.2975478214|0.2977417398
2024-07-12 11:43:00|SAND|1720784580|0.297737614|0.2977415259|0.2976407377|0.2976797074
2024-07-12 11:44:00|SAND|1720784640|0.2976843059|0.2976843059|0.2975483097|0.2975483097
2024-07-12 11:45:00|SAND|1720784700|0.2975395261|0.2975494643|0.2973784902|0.2973988828
2024-07-12 11:46:00|SAND|1720784760|0.2973980168|0.2974741364|0.2973474329|0.2973680446
2024-07-12 11:47:00|SAND|1720784820|0.2973461055|0.2973955722|0.2970224174|0.2972073606
2024-07-12 11:48:00|SAND|1720784880|0.2972496764|0.2975763016|0.2972496764|0.2975542208
2024-07-12 11:49:00|SAND|1720784940|0.2975570968|0.2975570968|0.2974389537|0.2974600844
2024-07-12 11:50:00|SAND|1720785000|0.2974693727|0.2974908457|0.2974009946|0.2974262844
2024-07-12 11:51:00|SAND|1720785060|0.2974169191|0.2974803769|0.2971766186|0.2971766186
2024-07-12 11:52:00|SAND|1720785120|0.2972026495|0.2972188304|0.2967827716|0.2967898963
2024-07-12 11:53:00|SAND|1720785180|0.2967895861|0.2968642282|0.296767382|0.2968642282
2024-07-12 11:54:00|SAND|1720785240|0.2968719658|0.2970649049|0.2968085089|0.2970622956
2024-07-12 11:55:00|SAND|1720785300|0.2970663165|0.2971343968|0.2970663165|0.2971340505
2024-07-12 11:56:00|SAND|1720785360|0.2971296435|0.2972280747|0.2971208543|0.2972025316
2024-07-12 11:57:00|SAND|1720785420|0.2972035778|0.2972927226|0.2971933192|0.2972925656
2024-07-12 11:58:00|SAND|1720785480|0.2972840859|0.2973376332|0.2972538797|0.2972667017
2024-07-12 11:59:00|SAND|1720785540|0.2972544652|0.2972544652|0.2970396434|0.2970721195
2024-07-12 12:00:00|SAND|1720785600|0.2970422055|0.2971518712|0.2969345695|0.2971518712
2024-07-12 12:01:00|SAND|1720785660|0.2971438034|0.2972275124|0.2970316388|0.2972175627
2024-07-12 12:02:00|SAND|1720785720|0.2972205579|0.2972527165|0.2971104455|0.2972367333
2024-07-12 12:03:00|SAND|1720785780|0.297230185|0.2972868678|0.2971643184|0.2972791661
2024-07-12 12:04:00|SAND|1720785840|0.2972713242|0.2973550335|0.2972691127|0.2973478033
2024-07-12 12:05:00|SAND|1720785900|0.2973481859|0.2975066692|0.2971051517|0.2971051517
2024-07-12 12:06:00|SAND|1720785960|0.2970995414|0.2973399228|0.2970995414|0.2973399228
2024-07-12 12:07:00|SAND|1720786020|0.2973286046|0.2976341665|0.2973161689|0.297535886
2024-07-12 12:08:00|SAND|1720786080|0.2975356115|0.2975464604|0.2973699904|0.2975456979
2024-07-12 12:09:00|SAND|1720786140|0.2975702282|0.2976721268|0.2975414283|0.2976721268
2024-07-12 12:10:00|SAND|1720786200|0.2976720468|0.2978737593|0.2976720468|0.2978158455
2024-07-12 12:11:00|SAND|1720786260|0.297811702|0.2979781809|0.2978107481|0.2979571826
2024-07-12 12:12:00|SAND|1720786320|0.297957829|0.2985370094|0.2979541807|0.2982851002
2024-07-12 12:13:00|SAND|1720786380|0.2982859475|0.298344715|0.2982215868|0.2983333728
2024-07-12 12:14:00|SAND|1720786440|0.2983258012|0.298331385|0.2979016678|0.2979030926
2024-07-12 12:15:00|SAND|1720786500|0.2979030856|0.2979030856|0.2976449766|0.2976488843
2024-07-12 12:16:00|SAND|1720786560|0.2976660472|0.2976763484|0.2971434286|0.2971559246
2024-07-12 12:17:00|SAND|1720786620|0.2971578016|0.2975707292|0.2969802096|0.2974713037
2024-07-12 12:18:00|SAND|1720786680|0.2974968846|0.2978635489|0.2974820837|0.2977631707
2024-07-12 12:19:00|SAND|1720786740|0.2977320727|0.2983051529|0.2977320727|0.2982555208
2024-07-12 12:20:00|SAND|1720786800|0.2982557266|0.2982557266|0.2975161512|0.2975161512
2024-07-12 12:21:00|SAND|1720786860|0.2975559665|0.2975559665|0.2974580091|0.2975313519
2024-07-12 12:22:00|SAND|1720786920|0.2975353764|0.2977713453|0.2975353764|0.2977713453
2024-07-12 12:23:00|SAND|1720786980|0.2977585074|0.2979452105|0.2977585074|0.2979059302
2024-07-12 12:24:00|SAND|1720787040|0.2978945949|0.2981340204|0.2978945949|0.2980731565
2024-07-12 12:25:00|SAND|1720787100|0.2980768131|0.2982598796|0.2979409601|0.2981667498
2024-07-12 12:26:00|SAND|1720787160|0.2981902348|0.2983367685|0.2981902348|0.2982719283
2024-07-12 12:27:00|SAND|1720787220|0.2982613467|0.2984372053|0.2982613467|0.2984372053
2024-07-12 12:28:00|SAND|1720787280|0.2984244041|0.2988157647|0.2983563428|0.2988155126
2024-07-12 12:29:00|SAND|1720787340|0.2988094958|0.2989191938|0.2988094958|0.2989009486
2024-07-12 12:30:00|SAND|1720787400|0.2989015181|0.2989015181|0.2987582786|0.2987597327
2024-07-12 12:31:00|SAND|1720787460|0.2987843963|0.2987843963|0.2972773749|0.2972843321
2024-07-12 12:32:00|SAND|1720787520|0.2973323777|0.2978589696|0.2971609675|0.2977473454
2024-07-12 12:33:00|SAND|1720787580|0.2977417005|0.2979653968|0.2977400294|0.2977445632
2024-07-12 12:34:00|SAND|1720787640|0.2977126858|0.2977161218|0.297581464|0.2976315741
2024-07-12 12:35:00|SAND|1720787700|0.2976414925|0.2978209913|0.2976223999|0.2976443194
2024-07-12 12:36:00|SAND|1720787760|0.2976201573|0.2985009792|0.2974234312|0.2981223236
2024-07-12 12:37:00|SAND|1720787820|0.2980428971|0.2981316696|0.2976959867|0.2978780885
2024-07-12 12:38:00|SAND|1720787880|0.2979000715|0.2979962006|0.29778945|0.29778945
2024-07-12 12:39:00|SAND|1720787940|0.29779132|0.2980897055|0.2977666922|0.2979802837
2024-07-12 12:40:00|SAND|1720788000|0.2979866312|0.2979866312|0.2973698815|0.2973700264
2024-07-12 12:41:00|SAND|1720788060|0.2973501165|0.297649357|0.2973094983|0.2974347482
2024-07-12 12:42:00|SAND|1720788120|0.2974342132|0.2974908535|0.2973342288|0.2974038202
2024-07-12 12:43:00|SAND|1720788180|0.2974304961|0.2976594864|0.2974304961|0.2975794445
2024-07-12 12:44:00|SAND|1720788240|0.2975793408|0.2977216913|0.2975793408|0.2975932385
2024-07-12 12:45:00|SAND|1720788300|0.2975935325|0.2976213425|0.297401591|0.2974541818
2024-07-12 12:46:00|SAND|1720788360|0.297488528|0.297754608|0.297483896|0.2976086101
2024-07-12 12:47:00|SAND|1720788420|0.2975998492|0.2978474733|0.2975998492|0.2977161174
2024-07-12 12:48:00|SAND|1720788480|0.2977075544|0.2979001772|0.2976856317|0.2978063354
2024-07-12 12:49:00|SAND|1720788540|0.2978062303|0.2980122919|0.2978062303|0.2979609742
2024-07-12 12:50:00|SAND|1720788600|0.2979608638|0.2983007486|0.2979608638|0.2983007486
2024-07-12 12:51:00|SAND|1720788660|0.29830408|0.2985966916|0.2982984514|0.298529037
2024-07-12 12:52:00|SAND|1720788720|0.2985100289|0.2985100289|0.2984291314|0.2984327638
2024-07-12 12:53:00|SAND|1720788780|0.2984101927|0.2985760667|0.2982814447|0.2985753449
2024-07-12 12:54:00|SAND|1720788840|0.2985686981|0.2987813605|0.2985498501|0.2987802981
2024-07-12 12:55:00|SAND|1720788900|0.2987893463|0.299044878|0.2987893463|0.2990423587
2024-07-12 12:56:00|SAND|1720788960|0.2990517792|0.2990517792|0.2989426601|0.2990438427
2024-07-12 12:57:00|SAND|1720789020|0.299041045|0.2992817546|0.2989754411|0.2992628189
2024-07-12 12:58:00|SAND|1720789080|0.2992603937|0.2995968731|0.2991777378|0.2992019772
2024-07-12 12:59:00|SAND|1720789140|0.2991967337|0.2992389332|0.2991602947|0.2992316262
2024-07-12 13:00:00|SAND|1720789200|0.2992315982|0.2994677111|0.299155579|0.2994677111
2024-07-12 13:01:00|SAND|1720789260|0.2994647427|0.2997750482|0.2994480243|0.299768807
2024-07-12 13:02:00|SAND|1720789320|0.2997717299|0.2999880666|0.2997717299|0.2999854513
2024-07-12 13:03:00|SAND|1720789380|0.2999823253|0.3001301236|0.2999793023|0.3000545272
2024-07-12 13:04:00|SAND|1720789440|0.3000478432|0.3000478432|0.2997487685|0.2997487685
2024-07-12 13:05:00|SAND|1720789500|0.2997473689|0.2997473689|0.2996603928|0.2997337105
2024-07-12 13:06:00|SAND|1720789560|0.299724049|0.2998683092|0.2997137589|0.2997755203
2024-07-12 13:07:00|SAND|1720789620|0.2997790765|0.2999418101|0.299759944|0.2998514982
2024-07-12 13:08:00|SAND|1720789680|0.299838372|0.3003094699|0.2997461287|0.3003028293
2024-07-12 13:09:00|SAND|1720789740|0.3003045313|0.3003464006|0.3000763127|0.3003385201
2024-07-12 13:10:00|SAND|1720789800|0.3003351052|0.3004701325|0.3003259539|0.3003333301
2024-07-12 13:11:00|SAND|1720789860|0.3003435294|0.3005351017|0.3003013603|0.3005098883
2024-07-12 13:12:00|SAND|1720789920|0.3005075125|0.3006261015|0.300430189|0.3004868284
2024-07-12 13:13:00|SAND|1720789980|0.300486271|0.3007510056|0.300478571|0.3006828379
2024-07-12 13:14:00|SAND|1720790040|0.3006764542|0.3006764542|0.3005440155|0.3006196497
2024-07-12 13:15:00|SAND|1720790100|0.3006250206|0.3007009067|0.3005789371|0.3006581752
2024-07-12 13:16:00|SAND|1720790160|0.3006382926|0.3014505408|0.3005873274|0.3014444292
2024-07-12 13:17:00|SAND|1720790220|0.3014360819|0.3017222619|0.3014360819|0.3017112103
2024-07-12 13:18:00|SAND|1720790280|0.301715596|0.3019809757|0.3016913749|0.3019691194
2024-07-12 13:19:00|SAND|1720790340|0.3019588064|0.3023011893|0.3019588064|0.3023011893
2024-07-12 13:20:00|SAND|1720790400|0.3023281434|0.3031739156|0.3023281434|0.3030784887
2024-07-12 13:21:00|SAND|1720790460|0.3030377714|0.3030377714|0.3022342395|0.3025463624
2024-07-12 13:22:00|SAND|1720790520|0.3025306623|0.3025642175|0.3024238638|0.3024791685
2024-07-12 13:23:00|SAND|1720790580|0.3024468899|0.3025313033|0.3024063975|0.3024791914
2024-07-12 13:24:00|SAND|1720790640|0.3024639361|0.302571393|0.3023510193|0.3024006307
2024-07-12 13:25:00|SAND|1720790700|0.3024002083|0.3025919396|0.3024002083|0.3024300711
2024-07-12 13:26:00|SAND|1720790760|0.3023951233|0.3024599849|0.3020939018|0.3020939018
2024-07-12 13:27:00|SAND|1720790820|0.30207834|0.3021187201|0.301964549|0.3019649165
2024-07-12 13:28:00|SAND|1720790880|0.3019252676|0.3019943738|0.3016133613|0.3017392732
2024-07-12 13:29:00|SAND|1720790940|0.3017687598|0.3019509192|0.3017687598|0.3019326327
2024-07-12 13:30:00|SAND|1720791000|0.3019328108|0.3020798401|0.3019287558|0.3020712793
2024-07-12 13:31:00|SAND|1720791060|0.3020622719|0.3022310723|0.3020404549|0.3022310723
2024-07-12 13:32:00|SAND|1720791120|0.3022518582|0.3026153201|0.3022518582|0.3026054288
2024-07-12 13:33:00|SAND|1720791180|0.3026086491|0.3026417168|0.3024105633|0.3025154707
2024-07-12 13:34:00|SAND|1720791240|0.3025548706|0.3026078263|0.3023870232|0.3026054559
2024-07-12 13:35:00|SAND|1720791300|0.3026297933|0.302858931|0.3026297933|0.3027984454
2024-07-12 13:36:00|SAND|1720791360|0.3027767833|0.303160317|0.3027767833|0.3030995661
2024-07-12 13:37:00|SAND|1720791420|0.3031042724|0.3031165471|0.3029817988|0.3030977182
2024-07-12 13:38:00|SAND|1720791480|0.3030894898|0.3031489924|0.3030207637|0.3030518677
2024-07-12 13:39:00|SAND|1720791540|0.3030708102|0.3031869013|0.3030708102|0.3031459299
2024-07-12 13:40:00|SAND|1720791600|0.3031664886|0.3032461971|0.3031664886|0.3032328363
2024-07-12 13:41:00|SAND|1720791660|0.3032345279|0.3036537164|0.3031954533|0.3034756222
2024-07-12 13:42:00|SAND|1720791720|0.3034248535|0.3034248535|0.3029710881|0.303281595
2024-07-12 13:43:00|SAND|1720791780|0.3032736302|0.3032736302|0.3030530623|0.3030784765
2024-07-12 13:44:00|SAND|1720791840|0.3030760949|0.3030760949|0.3028304264|0.3028577329
2024-07-12 13:45:00|SAND|1720791900|0.3028595495|0.3028595495|0.3023096169|0.3023372429
2024-07-12 13:46:00|SAND|1720791960|0.3023328493|0.3023328493|0.3020677007|0.3022706712
2024-07-12 13:47:00|SAND|1720792020|0.3023031953|0.3028508561|0.3023031852|0.3027177946
2024-07-12 13:48:00|SAND|1720792080|0.3027296941|0.3029890158|0.3027296941|0.3029041687
2024-07-12 13:49:00|SAND|1720792140|0.3028891001|0.303271081|0.3028891001|0.303271081
2024-07-12 13:50:00|SAND|1720792200|0.3032709023|0.3038224862|0.3032612024|0.3038224862
2024-07-12 13:51:00|SAND|1720792260|0.3038002742|0.3038450298|0.3037373959|0.3038450298
2024-07-12 13:52:00|SAND|1720792320|0.3039108971|0.3040191756|0.30373915|0.3039219768
2024-07-12 13:53:00|SAND|1720792380|0.3039234818|0.3041655981|0.303913538|0.3041109455
2024-07-12 13:54:00|SAND|1720792440|0.3041013863|0.3045066063|0.3041013863|0.3044511243
2024-07-12 13:55:00|SAND|1720792500|0.3044605824|0.3048592576|0.3044038869|0.3048592576
2024-07-12 13:56:00|SAND|1720792560|0.3048596915|0.3049197365|0.3047919721|0.3048676944
2024-07-12 13:57:00|SAND|1720792620|0.3048931408|0.305141498|0.3048843221|0.305121248
2024-07-12 13:58:00|SAND|1720792680|0.3051182514|0.305542546|0.3051182514|0.305305995
2024-07-12 13:59:00|SAND|1720792740|0.3052930154|0.3053115441|0.3050906989|0.3052490819
2024-07-12 14:00:00|SAND|1720792800|0.3052229421|0.3052592247|0.3049271693|0.3050526853
2024-07-12 14:01:00|SAND|1720792860|0.3050494749|0.305911579|0.3050494749|0.305911579
2024-07-12 14:02:00|SAND|1720792920|0.3059106413|0.3059923268|0.3056938362|0.3057161185
2024-07-12 14:03:00|SAND|1720792980|0.3057143045|0.3057237912|0.3052774851|0.305295395
2024-07-12 14:04:00|SAND|1720793040|0.3053078643|0.3053100076|0.3050996133|0.3050996133
2024-07-12 14:05:00|SAND|1720793100|0.3049935503|0.3049935503|0.3044404436|0.3045309079
2024-07-12 14:06:00|SAND|1720793160|0.3045012154|0.3045166764|0.3041890948|0.304317743
2024-07-12 14:07:00|SAND|1720793220|0.3043262727|0.3044631248|0.3043022906|0.3043674565
2024-07-12 14:08:00|SAND|1720793280|0.3044006376|0.304448987|0.3041715721|0.3042569618
2024-07-12 14:09:00|SAND|1720793340|0.3042567373|0.3046166242|0.3042460313|0.3045828085
2024-07-12 14:10:00|SAND|1720793400|0.3046440239|0.304800504|0.3046075442|0.3046223624
2024-07-12 14:11:00|SAND|1720793460|0.3046220706|0.3046675655|0.3043606534|0.3045498076
2024-07-12 14:12:00|SAND|1720793520|0.3045182607|0.3045772248|0.3044118034|0.3045290958
2024-07-12 14:13:00|SAND|1720793580|0.3045305628|0.3045316284|0.3043670303|0.3044079506
2024-07-12 14:14:00|SAND|1720793640|0.3044097488|0.304443318|0.3042838355|0.3043094076
2024-07-12 14:15:00|SAND|1720793700|0.304323526|0.3044527836|0.3043184266|0.3044524767
2024-07-12 14:16:00|SAND|1720793760|0.3044296125|0.3049690173|0.3044296125|0.3045248779
2024-07-12 14:17:00|SAND|1720793820|0.304525104|0.3045340208|0.3040854576|0.3043644985
2024-07-12 14:18:00|SAND|1720793880|0.3043855264|0.3046486034|0.3043855264|0.3046127284
2024-07-12 14:19:00|SAND|1720793940|0.3046120366|0.3048152216|0.3044539661|0.3044539661
2024-07-12 14:20:00|SAND|1720794000|0.3044355944|0.3044761285|0.3041579635|0.304341543
2024-07-12 14:21:00|SAND|1720794060|0.3043520045|0.3044279432|0.3042723541|0.3042723541
2024-07-12 14:22:00|SAND|1720794120|0.3043014638|0.3043113531|0.3040416796|0.3040768973
2024-07-12 14:23:00|SAND|1720794180|0.3040789947|0.3041072615|0.3037012119|0.3037127063
2024-07-12 14:24:00|SAND|1720794240|0.3037021944|0.3037021944|0.3035073575|0.3036375054
2024-07-12 14:25:00|SAND|1720794300|0.3036306805|0.3038149738|0.3036306805|0.3037641177
2024-07-12 14:26:00|SAND|1720794360|0.3037706764|0.3038021219|0.3037009743|0.303741134
2024-07-12 14:27:00|SAND|1720794420|0.3037747536|0.3038850312|0.3037381314|0.3037498935
2024-07-12 14:28:00|SAND|1720794480|0.3037596923|0.3042679311|0.3037596923|0.30424012
2024-07-12 14:29:00|SAND|1720794540|0.3042358113|0.3042358113|0.3039545989|0.3040305601
2024-07-12 14:30:00|SAND|1720794600|0.3040264262|0.3040872635|0.3039873539|0.3040227
2024-07-12 14:31:00|SAND|1720794660|0.3040114631|0.3044127553|0.3039878458|0.3040314225
2024-07-12 14:32:00|SAND|1720794720|0.3040192869|0.3041265387|0.3038364125|0.3039995673
2024-07-12 14:33:00|SAND|1720794780|0.3039849738|0.3040878004|0.3038003978|0.3040792846
2024-07-12 14:34:00|SAND|1720794840|0.3040565439|0.3040625632|0.3037849916|0.3039544781
2024-07-12 14:35:00|SAND|1720794900|0.3039266919|0.3042702175|0.3039266919|0.3042405734
2024-07-12 14:36:00|SAND|1720794960|0.3042136618|0.3042879251|0.3041198035|0.3042094199
2024-07-12 14:37:00|SAND|1720795020|0.3041968443|0.3044861743|0.3041049566|0.3044861743
2024-07-12 14:38:00|SAND|1720795080|0.3044884786|0.3045225991|0.3043030783|0.3043030783
2024-07-12 14:39:00|SAND|1720795140|0.3043033848|0.3043051505|0.3040173412|0.3040722842
2024-07-12 14:40:00|SAND|1720795200|0.304076804|0.3042220013|0.304076804|0.3042025788
2024-07-12 14:41:00|SAND|1720795260|0.3042147465|0.3043380171|0.3042147465|0.3043108548
2024-07-12 14:42:00|SAND|1720795320|0.3043071562|0.304347805|0.3041427221|0.3042419416
2024-07-12 14:43:00|SAND|1720795380|0.3042418926|0.3043181222|0.3041741301|0.3042116028
2024-07-12 14:44:00|SAND|1720795440|0.3042057616|0.3042941512|0.3041431958|0.3042144148
2024-07-12 14:45:00|SAND|1720795500|0.3042133167|0.3042904215|0.3041735268|0.3042253022
2024-07-12 14:46:00|SAND|1720795560|0.3042078461|0.3042106547|0.3040485481|0.304109862
2024-07-12 14:47:00|SAND|1720795620|0.3041261463|0.3041537843|0.304010246|0.304010246
2024-07-12 14:48:00|SAND|1720795680|0.3040042103|0.3040042103|0.3034570411|0.3036281284
2024-07-12 14:49:00|SAND|1720795740|0.3036277183|0.3036278893|0.3035001525|0.3036079451
2024-07-12 14:50:00|SAND|1720795800|0.3035612608|0.3036439289|0.3035526566|0.3035930163
2024-07-12 14:51:00|SAND|1720795860|0.303601385|0.30361598|0.3033350928|0.3034177181
2024-07-12 14:52:00|SAND|1720795920|0.3033858668|0.3039201475|0.3032530166|0.3033038809
2024-07-12 14:53:00|SAND|1720795980|0.3033029712|0.3033029712|0.3029843349|0.3030326467
2024-07-12 14:54:00|SAND|1720796040|0.3030302946|0.303074308|0.3030156208|0.3030587502
2024-07-12 14:55:00|SAND|1720796100|0.3030548953|0.3031464264|0.3030433444|0.3031464264
2024-07-12 14:56:00|SAND|1720796160|0.3031765958|0.3032441629|0.302913384|0.3030503897
2024-07-12 14:57:00|SAND|1720796220|0.3030136673|0.3031394555|0.3029923641|0.3031332689
2024-07-12 14:58:00|SAND|1720796280|0.3031327309|0.3033506375|0.3031308504|0.3033495497
2024-07-12 14:59:00|SAND|1720796340|0.3033196695|0.3034179277|0.3032947588|0.3033105054
2024-07-12 15:00:00|SAND|1720796400|0.3033104646|0.3033548435|0.303219601|0.3033548435
2024-07-12 15:01:00|SAND|1720796460|0.3033396764|0.3034962296|0.3033396017|0.3034615825
2024-07-12 15:02:00|SAND|1720796520|0.3034230617|0.3055272534|0.3033349967|0.3036673139
2024-07-12 15:03:00|SAND|1720796580|0.3036712365|0.3042177215|0.3036678982|0.3041343966
2024-07-12 15:04:00|SAND|1720796640|0.3041385868|0.3042026029|0.3041116353|0.3041689233
2024-07-12 15:05:00|SAND|1720796700|0.3041513562|0.3041513562|0.3038522372|0.3038996019
2024-07-12 15:06:00|SAND|1720796760|0.3038995517|0.3039059364|0.3034833671|0.3035329106
2024-07-12 15:07:00|SAND|1720796820|0.303520752|0.3043393176|0.3035194376|0.304336584
2024-07-12 15:08:00|SAND|1720796880|0.3043351647|0.3043599347|0.3036038321|0.3037160603
2024-07-12 15:09:00|SAND|1720796940|0.303716312|0.3037339458|0.3035930243|0.3036197845
2024-07-12 15:10:00|SAND|1720797000|0.3036256102|0.3037461008|0.3033308473|0.3033397781
2024-07-12 15:11:00|SAND|1720797060|0.303361643|0.303614003|0.303361643|0.3036097691
2024-07-12 15:12:00|SAND|1720797120|0.3036105381|0.3036799168|0.3036038575|0.3036595187
2024-07-12 15:13:00|SAND|1720797180|0.3036545332|0.3037723466|0.3036050962|0.3037336649
2024-07-12 15:14:00|SAND|1720797240|0.3037228019|0.3037396492|0.3036008423|0.3036834014
2024-07-12 15:15:00|SAND|1720797300|0.3037120372|0.3037245772|0.3036051086|0.3037127774
2024-07-12 15:16:00|SAND|1720797360|0.3037089258|0.3039077276|0.3037028855|0.3038664118
2024-07-12 15:17:00|SAND|1720797420|0.3038649334|0.3041088128|0.3038569974|0.304099934
2024-07-12 15:18:00|SAND|1720797480|0.3040983276|0.304112144|0.3035047369|0.3035405684
2024-07-12 15:19:00|SAND|1720797540|0.3035403014|0.3036119852|0.3034156921|0.3034281062
2024-07-12 15:20:00|SAND|1720797600|0.3034269742|0.3034269742|0.3031000585|0.3031000585
2024-07-12 15:21:00|SAND|1720797660|0.3030973821|0.3030973821|0.3028164167|0.3028955485
2024-07-12 15:22:00|SAND|1720797720|0.3028906324|0.3044351907|0.3028906324|0.3030911924
2024-07-12 15:23:00|SAND|1720797780|0.3030094451|0.3030094451|0.3028414338|0.3029944377
2024-07-12 15:24:00|SAND|1720797840|0.3029965636|0.3030290381|0.3027568544|0.3027610617
2024-07-12 15:25:00|SAND|1720797900|0.3027612302|0.3027756219|0.3024870733|0.3027041513
2024-07-12 15:26:00|SAND|1720797960|0.3027004481|0.3029194703|0.3026999675|0.3029172589
2024-07-12 15:27:00|SAND|1720798020|0.3029244462|0.3032057513|0.3029244462|0.3032057513
2024-07-12 15:28:00|SAND|1720798080|0.3032114108|0.3042083929|0.3032078452|0.3042050002
2024-07-12 15:29:00|SAND|1720798140|0.3041892384|0.3046535872|0.3041892384|0.3044978904
2024-07-12 15:30:00|SAND|1720798200|0.3044889636|0.3045965582|0.3044061052|0.3045141825
2024-07-12 15:31:00|SAND|1720798260|0.3045387883|0.304917815|0.3045155258|0.304620004
2024-07-12 15:32:00|SAND|1720798320|0.3046175176|0.3049664209|0.3045154025|0.3045154025
2024-07-12 15:33:00|SAND|1720798380|0.3045302854|0.3045449408|0.3042552152|0.3042598679
2024-07-12 15:34:00|SAND|1720798440|0.3043391564|0.3044165153|0.3042064937|0.3042460431
2024-07-12 15:35:00|SAND|1720798500|0.3042169099|0.3042169099|0.3036881058|0.3036881058
2024-07-12 15:36:00|SAND|1720798560|0.3036431368|0.3036431368|0.3033509645|0.3033600465
2024-07-12 15:37:00|SAND|1720798620|0.303327641|0.3034265264|0.3030957527|0.3034265264
2024-07-12 15:38:00|SAND|1720798680|0.3033918963|0.3036471073|0.3033791568|0.3033791568
2024-07-12 15:39:00|SAND|1720798740|0.3033831563|0.3034154199|0.3033089521|0.3033976585
2024-07-12 15:40:00|SAND|1720798800|0.3033988922|0.3036472115|0.3033970415|0.3034968348
2024-07-12 15:41:00|SAND|1720798860|0.3035173987|0.3035525598|0.3034928183|0.3035486314
2024-07-12 15:42:00|SAND|1720798920|0.3035533365|0.303787102|0.3035533365|0.3036343699
2024-07-12 15:43:00|SAND|1720798980|0.3036372427|0.3038881393|0.3035819117|0.3038881393
2024-07-12 15:44:00|SAND|1720799040|0.303881839|0.3038938795|0.3038297464|0.3038441531
2024-07-12 15:45:00|SAND|1720799100|0.3038304497|0.3038521545|0.3037306231|0.303817129
2024-07-12 15:46:00|SAND|1720799160|0.3038208628|0.3038571104|0.3033360892|0.303359728
2024-07-12 15:47:00|SAND|1720799220|0.3033641434|0.3034098223|0.3032558416|0.3034098223
2024-07-12 15:48:00|SAND|1720799280|0.3034452984|0.3037613329|0.3034452984|0.3037597592
2024-07-12 15:49:00|SAND|1720799340|0.3037592375|0.3040787003|0.3037585419|0.304058134
2024-07-12 15:50:00|SAND|1720799400|0.3041098211|0.3044163414|0.3041098211|0.3043567341
2024-07-12 15:51:00|SAND|1720799460|0.3043540016|0.3044060104|0.3042179624|0.3044060104
2024-07-12 15:52:00|SAND|1720799520|0.3043974185|0.3045637453|0.3043622626|0.304392727
2024-07-12 15:53:00|SAND|1720799580|0.304398105|0.3046999031|0.304398105|0.3046485136
2024-07-12 15:54:00|SAND|1720799640|0.3046488922|0.3048325082|0.3046488922|0.3047503824
2024-07-12 15:55:00|SAND|1720799700|0.304753693|0.3048020869|0.3046971036|0.3046980578
2024-07-12 15:56:00|SAND|1720799760|0.3047142232|0.3047373056|0.3046178223|0.3046762154
2024-07-12 15:57:00|SAND|1720799820|0.3046716554|0.304943913|0.3046716554|0.3049266972
2024-07-12 15:58:00|SAND|1720799880|0.3049334461|0.3053414593|0.3049334461|0.3052207816
2024-07-12 15:59:00|SAND|1720799940|0.3052299853|0.3052299853|0.3050323905|0.3050323905
2024-07-12 16:00:00|SAND|1720800000|0.3050362161|0.3050362161|0.3047418858|0.304816824
2024-07-12 16:01:00|SAND|1720800060|0.3048470846|0.3049257101|0.3022236834|0.3025188991
2024-07-12 16:02:00|SAND|1720800120|0.3025188731|0.3045539274|0.3025138577|0.3045109465
2024-07-12 16:03:00|SAND|1720800180|0.3045287024|0.3046468851|0.3045101281|0.3045101281
2024-07-12 16:04:00|SAND|1720800240|0.3045110037|0.3045110037|0.3044071131|0.3044311592
2024-07-12 16:05:00|SAND|1720800300|0.3044338642|0.3044572876|0.3043932774|0.3044523836
2024-07-12 16:06:00|SAND|1720800360|0.3044421437|0.3048161789|0.3044420616|0.3048161789
2024-07-12 16:07:00|SAND|1720800420|0.3048004508|0.304818036|0.30464607|0.30464607
2024-07-12 16:08:00|SAND|1720800480|0.3046358667|0.3046454643|0.3044364065|0.3045065537
2024-07-12 16:09:00|SAND|1720800540|0.3045869911|0.3046034666|0.3045330687|0.304583102
2024-07-12 16:10:00|SAND|1720800600|0.3045765425|0.3046077871|0.3044748126|0.3044844724
2024-07-12 16:11:00|SAND|1720800660|0.3044928921|0.3045110864|0.3043545591|0.3043545591
2024-07-12 16:12:00|SAND|1720800720|0.3043732352|0.3071025385|0.3040447196|0.3041600894
2024-07-12 16:13:00|SAND|1720800780|0.3041816936|0.3042559697|0.3041664844|0.3042469821
2024-07-12 16:14:00|SAND|1720800840|0.3042594197|0.3043661925|0.3042594197|0.3043435347
2024-07-12 16:15:00|SAND|1720800900|0.3043394842|0.3043423738|0.3042745664|0.3042745664
2024-07-12 16:16:00|SAND|1720800960|0.3042225515|0.3042225515|0.303664721|0.3037276405
2024-07-12 16:17:00|SAND|1720801020|0.3038383642|0.3043221541|0.3031426018|0.3043088306
2024-07-12 16:18:00|SAND|1720801080|0.3043092111|0.3046346297|0.3043092111|0.3046333392
2024-07-12 16:19:00|SAND|1720801140|0.3046680289|0.3050674727|0.3046500984|0.3048164861
2024-07-12 16:20:00|SAND|1720801200|0.3048169203|0.3048169203|0.3046648029|0.3046688271
2024-07-12 16:21:00|SAND|1720801260|0.304668247|0.3048333148|0.3043716306|0.3046621239
2024-07-12 16:22:00|SAND|1720801320|0.3046590201|0.3048458881|0.3045175777|0.3048456287
2024-07-12 16:23:00|SAND|1720801380|0.3047688073|0.3047688073|0.3045485948|0.304613289
2024-07-12 16:24:00|SAND|1720801440|0.3046241005|0.3051707439|0.3045810544|0.3051707439
2024-07-12 16:25:00|SAND|1720801500|0.3052063589|0.3053924719|0.3052063589|0.3053216758
2024-07-12 16:26:00|SAND|1720801560|0.3053227701|0.3053964449|0.3052851697|0.30535717
2024-07-12 16:27:00|SAND|1720801620|0.3053816008|0.3056034506|0.3053701057|0.3055764987
2024-07-12 16:28:00|SAND|1720801680|0.3055705613|0.3058471214|0.3055705613|0.3056960793
2024-07-12 16:29:00|SAND|1720801740|0.3056677865|0.3059355712|0.3056244347|0.3059319693
2024-07-12 16:30:00|SAND|1720801800|0.3059312003|0.3059843173|0.3058373961|0.3059243973
2024-07-12 16:31:00|SAND|1720801860|0.3059193262|0.3063355268|0.3059193005|0.3063211962
2024-07-12 16:32:00|SAND|1720801920|0.3063203663|0.3063678766|0.3060659673|0.3061390857
2024-07-12 16:33:00|SAND|1720801980|0.3061396088|0.3063084623|0.3061396088|0.3062565368
2024-07-12 16:34:00|SAND|1720802040|0.3062457287|0.3062872326|0.3061448607|0.3061629252
2024-07-12 16:35:00|SAND|1720802100|0.3061265629|0.306305911|0.306104721|0.3062099927
2024-07-12 16:36:00|SAND|1720802160|0.3062168406|0.3063431861|0.3061613059|0.3063340935
2024-07-12 16:37:00|SAND|1720802220|0.3063967373|0.3072119368|0.3063662586|0.3068718515
2024-07-12 16:38:00|SAND|1720802280|0.3068245758|0.3068245758|0.3062592728|0.3062949554
2024-07-12 16:39:00|SAND|1720802340|0.3063246537|0.306340386|0.3060454929|0.3060877008
2024-07-12 16:40:00|SAND|1720802400|0.3060975187|0.3060975187|0.3056187188|0.305619011
2024-07-12 16:41:00|SAND|1720802460|0.3056394744|0.3056397478|0.3053081788|0.3053432468
2024-07-12 16:42:00|SAND|1720802520|0.3053596785|0.3054548496|0.3052164858|0.3054454926
2024-07-12 16:43:00|SAND|1720802580|0.3054404711|0.3056809233|0.3054324524|0.3055919903
2024-07-12 16:44:00|SAND|1720802640|0.3055966621|0.3056418631|0.3055565977|0.305625428
2024-07-12 16:45:00|SAND|1720802700|0.3056129129|0.3056129129|0.3052953752|0.3052953752
2024-07-12 16:46:00|SAND|1720802760|0.3052974456|0.3056736855|0.3050367759|0.3050367759
2024-07-12 16:47:00|SAND|1720802820|0.3050248492|0.3052479109|0.3049073987|0.3052441528
2024-07-12 16:48:00|SAND|1720802880|0.3052345333|0.3053511301|0.3052345333|0.3053338835
2024-07-12 16:49:00|SAND|1720802940|0.3053288756|0.3054891097|0.3053288756|0.3053613941
2024-07-12 16:50:00|SAND|1720803000|0.3053568507|0.3053568507|0.3048535143|0.3049116438
2024-07-12 16:51:00|SAND|1720803060|0.3049073353|0.3051582744|0.3048552408|0.305036609
2024-07-12 16:52:00|SAND|1720803120|0.3050065974|0.3051241484|0.3049321048|0.3050676664
2024-07-12 16:53:00|SAND|1720803180|0.3050750567|0.305220513|0.3050750567|0.3051797853
2024-07-12 16:54:00|SAND|1720803240|0.3051851422|0.3055088442|0.3051851422|0.3055088442
2024-07-12 16:55:00|SAND|1720803300|0.305459874|0.305672694|0.305459874|0.3056543466
2024-07-12 16:56:00|SAND|1720803360|0.3057122079|0.3058908029|0.3057122079|0.3058384501
2024-07-12 16:57:00|SAND|1720803420|0.3058396896|0.3058396896|0.3057199985|0.3057774331
2024-07-12 16:58:00|SAND|1720803480|0.3057883974|0.3063319614|0.305695062|0.3063306958
2024-07-12 16:59:00|SAND|1720803540|0.3063285328|0.3063285328|0.3060814076|0.3062845221
2024-07-12 17:00:00|SAND|1720803600|0.306285114|0.3066623639|0.3062243414|0.306530108
2024-07-12 17:01:00|SAND|1720803660|0.3065217381|0.3071138954|0.3065080187|0.3070958113
2024-07-12 17:02:00|SAND|1720803720|0.3070914584|0.3070929091|0.3066185637|0.3066185637
2024-07-12 17:03:00|SAND|1720803780|0.3066021763|0.3066359977|0.3065124346|0.3066359977
2024-07-12 17:04:00|SAND|1720803840|0.3066309729|0.3066309729|0.3063802175|0.3063914716
2024-07-12 17:05:00|SAND|1720803900|0.3063871066|0.3066940123|0.306187514|0.3066856264
2024-07-12 17:06:00|SAND|1720803960|0.3066797352|0.3071855987|0.306670413|0.3070090385
2024-07-12 17:07:00|SAND|1720804020|0.307020295|0.307020295|0.3061240895|0.3061591174
2024-07-12 17:08:00|SAND|1720804080|0.3061519355|0.3062351394|0.3061458067|0.3061469058
2024-07-12 17:09:00|SAND|1720804140|0.3061141477|0.3062265593|0.3059893364|0.3062265593
2024-07-12 17:10:00|SAND|1720804200|0.3062321571|0.3064162438|0.3062321571|0.3063237697
2024-07-12 17:11:00|SAND|1720804260|0.3063274721|0.3064835598|0.3062620673|0.3064653507
2024-07-12 17:12:00|SAND|1720804320|0.3064659672|0.3065946105|0.3064659672|0.3065946105
2024-07-12 17:13:00|SAND|1720804380|0.3066232549|0.3070074539|0.3066232549|0.3069119592
2024-07-12 17:14:00|SAND|1720804440|0.3069350496|0.3070676811|0.3069350496|0.306969494
2024-07-12 17:15:00|SAND|1720804500|0.3069746619|0.3069746619|0.3068531202|0.3069312341
2024-07-12 17:16:00|SAND|1720804560|0.3069278382|0.3071834673|0.3067946896|0.3071076363
2024-07-12 17:17:00|SAND|1720804620|0.3071161618|0.3071369669|0.3070344479|0.3070642192
2024-07-12 17:18:00|SAND|1720804680|0.3070711212|0.3074236085|0.3070711212|0.307414559
2024-07-12 17:19:00|SAND|1720804740|0.3073870587|0.3077184076|0.3073477796|0.3074976604
2024-07-12 17:20:00|SAND|1720804800|0.3074679067|0.3074679067|0.3070731438|0.3072041109
2024-07-12 17:21:00|SAND|1720804860|0.3071854809|0.3071854809|0.3070372331|0.3071194714
2024-07-12 17:22:00|SAND|1720804920|0.3071225313|0.3072569739|0.3069161562|0.3072569739
2024-07-12 17:23:00|SAND|1720804980|0.3072529301|0.3074377044|0.3072266365|0.3074351567
2024-07-12 17:24:00|SAND|1720805040|0.3074657758|0.3075974182|0.3074525842|0.3075739454
2024-07-12 17:25:00|SAND|1720805100|0.3075768797|0.3076488148|0.3075351535|0.3076428168
2024-07-12 17:26:00|SAND|1720805160|0.3077301424|0.3079653055|0.3076874509|0.3076874509
2024-07-12 17:27:00|SAND|1720805220|0.3076642235|0.3076642235|0.307383794|0.3074130135
2024-07-12 17:28:00|SAND|1720805280|0.3073898636|0.3073898636|0.3072474883|0.3072660129
2024-07-12 17:29:00|SAND|1720805340|0.3072710371|0.3075655207|0.3072710371|0.3074594375
2024-07-12 17:30:00|SAND|1720805400|0.3074760998|0.3074840628|0.3074159287|0.3074270064
2024-07-12 17:31:00|SAND|1720805460|0.3073822716|0.3074665192|0.3072852633|0.3074412209
2024-07-12 17:32:00|SAND|1720805520|0.3074563727|0.3076061795|0.3074563727|0.3076061795
2024-07-12 17:33:00|SAND|1720805580|0.3076032451|0.3077675868|0.3075820998|0.3077675677
2024-07-12 17:34:00|SAND|1720805640|0.307755769|0.3079857548|0.307755769|0.3079746975
2024-07-12 17:35:00|SAND|1720805700|0.3079749841|0.3080233422|0.3079642989|0.3080057999
2024-07-12 17:36:00|SAND|1720805760|0.3080036532|0.3084901269|0.3079716418|0.3084873483
2024-07-12 17:37:00|SAND|1720805820|0.3084548649|0.3084548649|0.3082255819|0.3082255819
2024-07-12 17:38:00|SAND|1720805880|0.3082105871|0.3082105871|0.3078207254|0.3078357362
2024-07-12 17:39:00|SAND|1720805940|0.3078244357|0.3078383031|0.3077047821|0.3077604156
2024-07-12 17:40:00|SAND|1720806000|0.3077604058|0.3078764923|0.3077328239|0.3077724644
2024-07-12 17:41:00|SAND|1720806060|0.3077717934|0.307776874|0.3073863848|0.3075366758
2024-07-12 17:42:00|SAND|1720806120|0.3075408394|0.3077572163|0.3075104858|0.307723975
2024-07-12 17:43:00|SAND|1720806180|0.3077245659|0.3078293258|0.307625313|0.3076268056
2024-07-12 17:44:00|SAND|1720806240|0.307625294|0.3077362082|0.3076233925|0.3076777438
2024-07-12 17:45:00|SAND|1720806300|0.3076474287|0.3076556719|0.3075194321|0.3075611503
2024-07-12 17:46:00|SAND|1720806360|0.3075695419|0.3075695419|0.3073963431|0.3073972616
2024-07-12 17:47:00|SAND|1720806420|0.3074056965|0.3075076897|0.3074032426|0.307500581
2024-07-12 17:48:00|SAND|1720806480|0.3075005808|0.3081922868|0.3075005808|0.3077392727
2024-07-12 17:49:00|SAND|1720806540|0.307739187|0.3078631399|0.307739187|0.30780496
2024-07-12 17:50:00|SAND|1720806600|0.3077904515|0.3078212653|0.3077775332|0.3078165824
2024-07-12 17:51:00|SAND|1720806660|0.307819086|0.3080365062|0.3076718733|0.3080342593
2024-07-12 17:52:00|SAND|1720806720|0.3080565926|0.3083291852|0.3080375217|0.3083045634
2024-07-12 17:53:00|SAND|1720806780|0.3083070411|0.3084172625|0.308266025|0.3083089067
2024-07-12 17:54:00|SAND|1720806840|0.3083073958|0.3083092941|0.3081071226|0.3081359467
2024-07-12 17:55:00|SAND|1720806900|0.3081597119|0.3082068458|0.3081056865|0.3082068458
2024-07-12 17:56:00|SAND|1720806960|0.3082009104|0.3084089918|0.3082009104|0.3083505351
2024-07-12 17:57:00|SAND|1720807020|0.3083369646|0.3084021513|0.3083240854|0.308327813
2024-07-12 17:58:00|SAND|1720807080|0.3083309537|0.3083337908|0.308208992|0.3082213145
2024-07-12 17:59:00|SAND|1720807140|0.3082148352|0.3082855879|0.3082111595|0.3082419566
2024-07-12 18:00:00|SAND|1720807200|0.3082548645|0.3083085771|0.3081985634|0.308215102
2024-07-12 18:01:00|SAND|1720807260|0.3082102197|0.3082126094|0.3079202847|0.3080651
2024-07-12 18:02:00|SAND|1720807320|0.3080598218|0.3080786106|0.3079695267|0.3079749548
2024-07-12 18:03:00|SAND|1720807380|0.307965909|0.307965909|0.3077048907|0.3078306514
2024-07-12 18:04:00|SAND|1720807440|0.3078306446|0.3078306446|0.3076453461|0.3077164484
2024-07-12 18:05:00|SAND|1720807500|0.3077154643|0.3077154643|0.3072973996|0.3073339883
2024-07-12 18:06:00|SAND|1720807560|0.3073335864|0.3073686124|0.3072681053|0.3072681053
2024-07-12 18:07:00|SAND|1720807620|0.3072621399|0.3073466307|0.3072546899|0.3072876733
2024-07-12 18:08:00|SAND|1720807680|0.307286715|0.307286715|0.3071691752|0.3071704259
2024-07-12 18:09:00|SAND|1720807740|0.3071713702|0.3071713702|0.3069943654|0.3071587602
2024-07-12 18:10:00|SAND|1720807800|0.3071589673|0.3073116831|0.3071589673|0.3072762613
2024-07-12 18:11:00|SAND|1720807860|0.307244288|0.3073755009|0.307244288|0.3073274848
2024-07-12 18:12:00|SAND|1720807920|0.3073206523|0.3073206523|0.3069697582|0.3071535993
2024-07-12 18:13:00|SAND|1720807980|0.3071546844|0.3071554993|0.3070253193|0.3070994333
2024-07-12 18:14:00|SAND|1720808040|0.3071021658|0.3071099675|0.3070659867|0.3070875634
2024-07-12 18:15:00|SAND|1720808100|0.3070870529|0.307123168|0.3070609815|0.307096155
2024-07-12 18:16:00|SAND|1720808160|0.3070943987|0.3073042701|0.3070239318|0.3072994275
2024-07-12 18:17:00|SAND|1720808220|0.3072681918|0.3076481265|0.3071868946|0.3076352001
2024-07-12 18:18:00|SAND|1720808280|0.3076265736|0.3077354426|0.3075979156|0.3077056183
2024-07-12 18:19:00|SAND|1720808340|0.3077046818|0.3078278051|0.3077046818|0.3077902169
2024-07-12 18:20:00|SAND|1720808400|0.3077767406|0.3077779216|0.3076269976|0.3076427257
2024-07-12 18:21:00|SAND|1720808460|0.3076277382|0.3076494941|0.3075866355|0.3076112088
2024-07-12 18:22:00|SAND|1720808520|0.3075899655|0.3075899655|0.3074427137|0.3074803503
2024-07-12 18:23:00|SAND|1720808580|0.3074842917|0.3074842917|0.3073259314|0.3073620736
2024-07-12 18:24:00|SAND|1720808640|0.3073549803|0.3074325801|0.3072976537|0.3074325801
2024-07-12 18:25:00|SAND|1720808700|0.3074337509|0.3076691949|0.3074337509|0.3075391706
2024-07-12 18:26:00|SAND|1720808760|0.3075386127|0.3075558693|0.3074615171|0.307465419
2024-07-12 18:27:00|SAND|1720808820|0.3074601565|0.3074607116|0.3067617642|0.3068208568
2024-07-12 18:28:00|SAND|1720808880|0.3068200887|0.3068540852|0.3067098585|0.3068199756
2024-07-12 18:29:00|SAND|1720808940|0.3068352801|0.3068354504|0.3067125238|0.3067725006
2024-07-12 18:30:00|SAND|1720809000|0.306774757|0.3069164303|0.3067684995|0.3068771178
2024-07-12 18:31:00|SAND|1720809060|0.3068638481|0.3070151769|0.3068638481|0.3070000382
2024-07-12 18:32:00|SAND|1720809120|0.3069781844|0.3071101902|0.3069781844|0.3070411219
2024-07-12 18:33:00|SAND|1720809180|0.3070367115|0.3072343807|0.3070367115|0.3072343807
2024-07-12 18:34:00|SAND|1720809240|0.3072681582|0.3078125403|0.3072628766|0.3077881691
2024-07-12 18:35:00|SAND|1720809300|0.3077997031|0.3080664813|0.3076986559|0.3080664813
2024-07-12 18:36:00|SAND|1720809360|0.3080462386|0.3083190751|0.3079798551|0.3083190751
2024-07-12 18:37:00|SAND|1720809420|0.3083200289|0.3087164409|0.3083200289|0.3086642844
2024-07-12 18:38:00|SAND|1720809480|0.3086634366|0.3088030332|0.3086634366|0.3088030332
2024-07-12 18:39:00|SAND|1720809540|0.3087964053|0.3091389755|0.3087410166|0.3089561081
2024-07-12 18:40:00|SAND|1720809600|0.3089604969|0.3094287024|0.3089604969|0.3094216364
2024-07-12 18:41:00|SAND|1720809660|0.3094276518|0.3096256244|0.3093968107|0.3093968107
2024-07-12 18:42:00|SAND|1720809720|0.3094206786|0.3094206786|0.3091250324|0.3091826353
2024-07-12 18:43:00|SAND|1720809780|0.3091922321|0.3091922321|0.3089944571|0.3090366939
2024-07-12 18:44:00|SAND|1720809840|0.3090489588|0.3091789665|0.3090293131|0.3091493901
2024-07-12 18:45:00|SAND|1720809900|0.3091437065|0.3095706556|0.3091437065|0.3095706556
2024-07-12 18:46:00|SAND|1720809960|0.3095859504|0.3101286304|0.3095810032|0.3100694235
2024-07-12 18:47:00|SAND|1720810020|0.3100814801|0.3102147235|0.3100504667|0.3100535541
2024-07-12 18:48:00|SAND|1720810080|0.3100622019|0.3101808091|0.3099621059|0.3100660824
2024-07-12 18:49:00|SAND|1720810140|0.3100822946|0.3102461923|0.3100822946|0.3102329583
2024-07-12 18:50:00|SAND|1720810200|0.3101935|0.3104165343|0.310187598|0.3104120552
2024-07-12 18:51:00|SAND|1720810260|0.3103981676|0.3106524274|0.3103981676|0.3106225788
2024-07-12 18:52:00|SAND|1720810320|0.3106247084|0.3106836947|0.3102287886|0.3102287886
2024-07-12 18:53:00|SAND|1720810380|0.3101495911|0.3101495911|0.3097430123|0.3099144657
2024-07-12 18:54:00|SAND|1720810440|0.3098963226|0.3099466183|0.3096669864|0.3096669864
2024-07-12 18:55:00|SAND|1720810500|0.3096715527|0.3096715527|0.3091585947|0.3092313882
2024-07-12 18:56:00|SAND|1720810560|0.3092358248|0.3093194712|0.3091787785|0.3093169739
2024-07-12 18:57:00|SAND|1720810620|0.3093164707|0.3096539988|0.3093164707|0.3094857134
2024-07-12 18:58:00|SAND|1720810680|0.309487995|0.3095570294|0.3093908181|0.3094213238
2024-07-12 18:59:00|SAND|1720810740|0.3094181437|0.3094181437|0.3092946693|0.3093129045
2024-07-12 19:00:00|SAND|1720810800|0.3093121444|0.3093599726|0.309255492|0.3093117744
2024-07-12 19:01:00|SAND|1720810860|0.3093114026|0.3096463448|0.309278956|0.3095042146
2024-07-12 19:02:00|SAND|1720810920|0.3094769658|0.3095611279|0.3094769658|0.3095277138
2024-07-12 19:03:00|SAND|1720810980|0.3095478676|0.3100214804|0.3095404622|0.3098636909
2024-07-12 19:04:00|SAND|1720811040|0.3098560868|0.3098562767|0.3092387788|0.309239816
2024-07-12 19:05:00|SAND|1720811100|0.30925121|0.309536822|0.30925121|0.3095309119
2024-07-12 19:06:00|SAND|1720811160|0.3095380591|0.3096680175|0.3095380591|0.3095950585
2024-07-12 19:07:00|SAND|1720811220|0.3096146187|0.309849189|0.3095515498|0.3096123197
2024-07-12 19:08:00|SAND|1720811280|0.3095849675|0.3096543133|0.3095171137|0.3095171137
2024-07-12 19:09:00|SAND|1720811340|0.3095108672|0.3095108672|0.3092103791|0.3092887622
2024-07-12 19:10:00|SAND|1720811400|0.3092690439|0.3093381382|0.3088892319|0.309078949
2024-07-12 19:11:00|SAND|1720811460|0.3090689981|0.3091755324|0.3090672966|0.3091755324
2024-07-12 19:12:00|SAND|1720811520|0.3092099348|0.3092906509|0.3092099348|0.3092821733
2024-07-12 19:13:00|SAND|1720811580|0.3092608844|0.3092608844|0.3089996716|0.309036226
2024-07-12 19:14:00|SAND|1720811640|0.3090289059|0.3090549447|0.3089084261|0.3089358397
2024-07-12 19:15:00|SAND|1720811700|0.3089404887|0.3090532471|0.3087748056|0.3090189099
2024-07-12 19:16:00|SAND|1720811760|0.3090131008|0.3091052296|0.3089741122|0.3090657321
2024-07-12 19:17:00|SAND|1720811820|0.3090640802|0.3090669608|0.3089016758|0.3089064723
2024-07-12 19:18:00|SAND|1720811880|0.3089009909|0.3089009909|0.3087151411|0.3088457637
2024-07-12 19:19:00|SAND|1720811940|0.3087931035|0.3088236818|0.308643844|0.3086843155
2024-07-12 19:20:00|SAND|1720812000|0.3086937204|0.3086972829|0.3085389188|0.3086446598
2024-07-12 19:21:00|SAND|1720812060|0.3086435789|0.3087705007|0.3084624714|0.3086228356
2024-07-12 19:22:00|SAND|1720812120|0.3086222158|0.3086222158|0.3084280024|0.3085140207
2024-07-12 19:23:00|SAND|1720812180|0.3085033638|0.3085033638|0.3080288193|0.3081625844
2024-07-12 19:24:00|SAND|1720812240|0.3081599543|0.3085261245|0.3080934135|0.3085200769
2024-07-12 19:25:00|SAND|1720812300|0.308519194|0.3088091706|0.3084597378|0.3087168236
2024-07-12 19:26:00|SAND|1720812360|0.3087148339|0.3093108801|0.3087069709|0.3092806546
2024-07-12 19:27:00|SAND|1720812420|0.3092591049|0.3092591049|0.3081456879|0.3083250085
2024-07-12 19:28:00|SAND|1720812480|0.3083529255|0.3088358715|0.3083529255|0.3087274567
2024-07-12 19:29:00|SAND|1720812540|0.3087284222|0.3087284222|0.3084008614|0.3084620381
2024-07-12 19:30:00|SAND|1720812600|0.3084613878|0.3085521407|0.3084088831|0.3085521407
2024-07-12 19:31:00|SAND|1720812660|0.3085518127|0.3085531733|0.3083602206|0.3084797505
2024-07-12 19:32:00|SAND|1720812720|0.3084599775|0.3084599775|0.3077031756|0.3078145112
2024-07-12 19:33:00|SAND|1720812780|0.307807399|0.3078497589|0.3076535851|0.3077645161
2024-07-12 19:34:00|SAND|1720812840|0.3077663207|0.3080973598|0.3077133571|0.3080826892
2024-07-12 19:35:00|SAND|1720812900|0.3080881824|0.3084656894|0.3080809714|0.3084143505
2024-07-12 19:36:00|SAND|1720812960|0.3083940434|0.3083940434|0.3082264926|0.3083184232
2024-07-12 19:37:00|SAND|1720813020|0.3083293226|0.308376484|0.3080356904|0.3080455543
2024-07-12 19:38:00|SAND|1720813080|0.3080994664|0.3080995744|0.3080077047|0.3080077047
2024-07-12 19:39:00|SAND|1720813140|0.3080091369|0.3080313314|0.3079282269|0.3080121972
2024-07-12 19:40:00|SAND|1720813200|0.3080122179|0.3080922425|0.3079738189|0.3079833252
2024-07-12 19:41:00|SAND|1720813260|0.3079730496|0.3085187695|0.3078674103|0.3082048785
2024-07-12 19:42:00|SAND|1720813320|0.3082452309|0.3083514105|0.3081553087|0.3081926945
2024-07-12 19:43:00|SAND|1720813380|0.3082006703|0.3083806697|0.3081862662|0.3083476672
2024-07-12 19:44:00|SAND|1720813440|0.3083577385|0.3084081959|0.3082603259|0.3082848712
2024-07-12 19:45:00|SAND|1720813500|0.3082650552|0.3082918922|0.3082446861|0.3082762378
2024-07-12 19:46:00|SAND|1720813560|0.3082664704|0.3084463168|0.308250684|0.3083461819
2024-07-12 19:47:00|SAND|1720813620|0.3083373486|0.3084699716|0.308184407|0.308184407
2024-07-12 19:48:00|SAND|1720813680|0.3081968864|0.3082012436|0.3077660224|0.3077660224
2024-07-12 19:49:00|SAND|1720813740|0.3077700692|0.3078038743|0.3077331772|0.3077899686
2024-07-12 19:50:00|SAND|1720813800|0.3077991826|0.3078743658|0.3077981714|0.3078170566
2024-07-12 19:51:00|SAND|1720813860|0.3077968832|0.3077968832|0.3074101988|0.3074498383
2024-07-12 19:52:00|SAND|1720813920|0.3074616682|0.3075239719|0.3073624397|0.3075011897
2024-07-12 19:53:00|SAND|1720813980|0.3075018584|0.3075838329|0.3074313452|0.3075388424
2024-07-12 19:54:00|SAND|1720814040|0.3075308305|0.3077624601|0.3075287133|0.3077581564
2024-07-12 19:55:00|SAND|1720814100|0.307756493|0.3080202578|0.307756493|0.3080202578
2024-07-12 19:56:00|SAND|1720814160|0.3080202423|0.3081787179|0.3078559074|0.3079771816
2024-07-12 19:57:00|SAND|1720814220|0.3079777575|0.3081082835|0.3079491379|0.3079491379
2024-07-12 19:58:00|SAND|1720814280|0.3079325666|0.3080013983|0.3079257102|0.3079488315
2024-07-12 19:59:00|SAND|1720814340|0.3079444115|0.3079444115|0.3077099329|0.3077683115
2024-07-12 20:00:00|SAND|1720814400|0.307827196|0.307827196|0.3075012255|0.3075955802
2024-07-12 20:01:00|SAND|1720814460|0.3076202636|0.3079116625|0.3076202636|0.307810172
2024-07-12 20:02:00|SAND|1720814520|0.3078149247|0.3078149247|0.3073344367|0.307515954
2024-07-12 20:03:00|SAND|1720814580|0.3075121246|0.3075121246|0.3071653317|0.3072613792
2024-07-12 20:04:00|SAND|1720814640|0.3072184738|0.3075102629|0.3069401723|0.3074687983
2024-07-12 20:05:00|SAND|1720814700|0.3074377074|0.3076875274|0.3074377074|0.307605614
2024-07-12 20:06:00|SAND|1720814760|0.3075981442|0.3075981442|0.3071582095|0.3073525859
2024-07-12 20:07:00|SAND|1720814820|0.3073675879|0.3077790206|0.3071722095|0.3077790206
2024-07-12 20:08:00|SAND|1720814880|0.3077972357|0.3077972357|0.3074925102|0.3077445555
2024-07-12 20:09:00|SAND|1720814940|0.3077701473|0.3079271326|0.3077701473|0.3078679909
2024-07-12 20:10:00|SAND|1720815000|0.3078713381|0.3078740179|0.3077250937|0.3077908352
2024-07-12 20:11:00|SAND|1720815060|0.3077626521|0.3079307122|0.3067674789|0.3067674789
2024-07-12 20:12:00|SAND|1720815120|0.3067585814|0.3081724154|0.3067585814|0.3080132551
2024-07-12 20:13:00|SAND|1720815180|0.3079966563|0.3080572642|0.3079135701|0.3080112859
2024-07-12 20:14:00|SAND|1720815240|0.308014111|0.308014111|0.3078210414|0.307844119
2024-07-12 20:15:00|SAND|1720815300|0.3078198219|0.3097454043|0.307544237|0.3076042608
2024-07-12 20:16:00|SAND|1720815360|0.30759014|0.3076839595|0.307573024|0.3075808733
2024-07-12 20:17:00|SAND|1720815420|0.3075373015|0.3075373096|0.3072841861|0.3073212425
2024-07-12 20:18:00|SAND|1720815480|0.3072985193|0.3073047624|0.3070387052|0.3072738602
2024-07-12 20:19:00|SAND|1720815540|0.3072215226|0.3073123474|0.3071598459|0.3072012712
2024-07-12 20:20:00|SAND|1720815600|0.3071891498|0.3071891498|0.3065451756|0.3065528178
2024-07-12 20:21:00|SAND|1720815660|0.3065664886|0.3065664886|0.305941191|0.3061585893
2024-07-12 20:22:00|SAND|1720815720|0.3061440922|0.3061446484|0.3058055873|0.3059810884
2024-07-12 20:23:00|SAND|1720815780|0.3059425297|0.3059826292|0.3057483648|0.3058603116
2024-07-12 20:24:00|SAND|1720815840|0.305859265|0.3064014842|0.3056389749|0.3056434342
2024-07-12 20:25:00|SAND|1720815900|0.305647166|0.3057429154|0.3054378796|0.3054920235
2024-07-12 20:26:00|SAND|1720815960|0.3054764614|0.3055617435|0.3052970118|0.3055470579
2024-07-12 20:27:00|SAND|1720816020|0.3055389075|0.3059244526|0.3055264196|0.3059244526
2024-07-12 20:28:00|SAND|1720816080|0.3059648734|0.3062768213|0.3059389779|0.3061463964
2024-07-12 20:29:00|SAND|1720816140|0.3061367961|0.306248413|0.3060938113|0.3062242484
2024-07-12 20:30:00|SAND|1720816200|0.3062291412|0.3062291412|0.3060843495|0.3061064071
2024-07-12 20:31:00|SAND|1720816260|0.3061993517|0.3063264668|0.3060551632|0.3063183552
2024-07-12 20:32:00|SAND|1720816320|0.3063183497|0.3067629432|0.3063183497|0.3066876711
2024-07-12 20:33:00|SAND|1720816380|0.3066878411|0.3069713302|0.3066818464|0.3069713302
2024-07-12 20:34:00|SAND|1720816440|0.3070073352|0.3073756445|0.3070073352|0.3073628503
2024-07-12 20:35:00|SAND|1720816500|0.3073628538|0.3073695061|0.3072688583|0.3073294696
2024-07-12 20:36:00|SAND|1720816560|0.3073209986|0.3073209986|0.3071728636|0.3072036709
2024-07-12 20:37:00|SAND|1720816620|0.3071741074|0.3071741074|0.3069088299|0.307163206
2024-07-12 20:38:00|SAND|1720816680|0.3071554888|0.3072491308|0.3071335191|0.3071787312
2024-07-12 20:39:00|SAND|1720816740|0.3071894403|0.3072228478|0.3063278658|0.3072155875
2024-07-12 20:40:00|SAND|1720816800|0.3072534226|0.3075230213|0.3072534226|0.3073626378
2024-07-12 20:41:00|SAND|1720816860|0.3073602681|0.3073602681|0.3072156174|0.307247221
2024-07-12 20:42:00|SAND|1720816920|0.3072498569|0.307715076|0.3072498569|0.3075786353
2024-07-12 20:43:00|SAND|1720816980|0.3075789545|0.307719051|0.3075789545|0.3076557594
2024-07-12 20:44:00|SAND|1720817040|0.307656646|0.307890319|0.3075819967|0.3078659176
2024-07-12 20:45:00|SAND|1720817100|0.3078659469|0.3080592437|0.307816535|0.3080592437
2024-07-12 20:46:00|SAND|1720817160|0.3080668015|0.3083663599|0.3080392273|0.308334501
2024-07-12 20:47:00|SAND|1720817220|0.3083604719|0.3085972738|0.3083604719|0.3084678833
2024-07-12 20:48:00|SAND|1720817280|0.3084801482|0.3085858633|0.3083017139|0.3083048659
2024-07-12 20:49:00|SAND|1720817340|0.3082940333|0.3083015764|0.3081955037|0.3082121287
2024-07-12 20:50:00|SAND|1720817400|0.3082143524|0.3100484341|0.3082079851|0.3082968591
2024-07-12 20:51:00|SAND|1720817460|0.308315102|0.3085125025|0.3081838663|0.308507775
2024-07-12 20:52:00|SAND|1720817520|0.3084546071|0.3085618502|0.3083236443|0.308559451
2024-07-12 20:53:00|SAND|1720817580|0.3085455777|0.3087832314|0.3085455777|0.3087701252
2024-07-12 20:54:00|SAND|1720817640|0.3087697735|0.3088930901|0.3087151359|0.3088783582
2024-07-12 20:55:00|SAND|1720817700|0.3088792876|0.3088792876|0.3086358746|0.3087092705
2024-07-12 20:56:00|SAND|1720817760|0.3087193208|0.3087193208|0.308529512|0.3085344705
2024-07-12 20:57:00|SAND|1720817820|0.308513996|0.308513996|0.3083761589|0.3085067521
2024-07-12 20:58:00|SAND|1720817880|0.3085031119|0.308511268|0.3084888454|0.308497483
2024-07-12 20:59:00|SAND|1720817940|0.3084904562|0.3085707823|0.3084606143|0.3085446792
2024-07-12 21:00:00|SAND|1720818000|0.308544382|0.308544382|0.3084111618|0.3084111618
2024-07-12 21:01:00|SAND|1720818060|0.3083882859|0.3087438494|0.3083763311|0.3086978892
2024-07-12 21:02:00|SAND|1720818120|0.3086767913|0.308849723|0.3086710626|0.3088497201
2024-07-12 21:03:00|SAND|1720818180|0.3088711028|0.3090002941|0.3087973914|0.30897505
2024-07-12 21:04:00|SAND|1720818240|0.308978973|0.308978973|0.3088881971|0.3088909719
2024-07-12 21:05:00|SAND|1720818300|0.3088701684|0.3088730349|0.3087992494|0.3088480242
2024-07-12 21:06:00|SAND|1720818360|0.3088736788|0.3088825262|0.3087700967|0.3088821993
2024-07-12 21:07:00|SAND|1720818420|0.308859824|0.3089973556|0.308859824|0.3089954347
2024-07-12 21:08:00|SAND|1720818480|0.3089867315|0.3089995554|0.3089606104|0.3089642731
2024-07-12 21:09:00|SAND|1720818540|0.3089649197|0.3090986662|0.30884239|0.3090978015
2024-07-12 21:10:00|SAND|1720818600|0.3091029508|0.3091167108|0.3090808437|0.309107967
2024-07-12 21:11:00|SAND|1720818660|0.3091082604|0.3091087603|0.3090574255|0.3090931473
2024-07-12 21:12:00|SAND|1720818720|0.3090951479|0.309099088|0.3090048181|0.3090200658
2024-07-12 21:13:00|SAND|1720818780|0.309018358|0.3090598543|0.3089728235|0.3090598543
2024-07-12 21:14:00|SAND|1720818840|0.3090628655|0.309136707|0.3090628655|0.3091016434
2024-07-12 21:15:00|SAND|1720818900|0.3090916416|0.3094940912|0.3090594127|0.3093804813
2024-07-12 21:16:00|SAND|1720818960|0.309384801|0.309384801|0.309030562|0.3091875583
2024-07-12 21:17:00|SAND|1720819020|0.3091917888|0.3091917888|0.3089320986|0.3089320986
2024-07-12 21:18:00|SAND|1720819080|0.3088868958|0.3088868958|0.3085662515|0.3086794275
2024-07-12 21:19:00|SAND|1720819140|0.3086794344|0.3088405732|0.3086787424|0.3088356628
2024-07-12 21:20:00|SAND|1720819200|0.3089373086|0.30904122|0.3089317878|0.3089775374
2024-07-12 21:21:00|SAND|1720819260|0.3089819244|0.3089819244|0.3087692211|0.3087692211
2024-07-12 21:22:00|SAND|1720819320|0.3087144505|0.3087144505|0.3085432645|0.3085432645
2024-07-12 21:23:00|SAND|1720819380|0.3085483226|0.3085546179|0.3083257066|0.3084809964
2024-07-12 21:24:00|SAND|1720819440|0.3084756424|0.3085750168|0.3084499525|0.3085672269
2024-07-12 21:25:00|SAND|1720819500|0.3085750752|0.3087045295|0.3085030325|0.3086986572
2024-07-12 21:26:00|SAND|1720819560|0.308700543|0.3087171235|0.3086389313|0.3087111938
2024-07-12 21:27:00|SAND|1720819620|0.3087111718|0.3087154769|0.3086177879|0.3086573164
2024-07-12 21:28:00|SAND|1720819680|0.3086633204|0.3088376199|0.3086633204|0.3088371071
2024-07-12 21:29:00|SAND|1720819740|0.3088653517|0.3090530409|0.3088653517|0.3089407609
2024-07-12 21:30:00|SAND|1720819800|0.3089439193|0.3089471199|0.3088823529|0.308934759
2024-07-12 21:31:00|SAND|1720819860|0.3089213309|0.3089295251|0.308873782|0.3088906481
2024-07-12 21:32:00|SAND|1720819920|0.3088927279|0.3093883495|0.3088927279|0.3093880356
2024-07-12 21:33:00|SAND|1720819980|0.3093886675|0.3096825738|0.3093504723|0.3096825738
2024-07-12 21:34:00|SAND|1720820040|0.3096850551|0.3097114523|0.3096175673|0.3096263249
2024-07-12 21:35:00|SAND|1720820100|0.3096547506|0.3096547506|0.3095121905|0.3095405648
2024-07-12 21:36:00|SAND|1720820160|0.309530846|0.309530846|0.3094362103|0.3094951551
2024-07-12 21:37:00|SAND|1720820220|0.3094990564|0.3095162307|0.309450227|0.3095056436
2024-07-12 21:38:00|SAND|1720820280|0.3095040445|0.3095449951|0.3094180432|0.3094877512
2024-07-12 21:39:00|SAND|1720820340|0.309481119|0.3094866022|0.3094152916|0.3094653653
2024-07-12 21:40:00|SAND|1720820400|0.3094650506|0.3095514943|0.3094046243|0.3095406914
2024-07-12 21:41:00|SAND|1720820460|0.3095476209|0.3097120332|0.3095476209|0.3096160067
2024-07-12 21:42:00|SAND|1720820520|0.3096199437|0.3097054419|0.3096199437|0.3096976309
2024-07-12 21:43:00|SAND|1720820580|0.3096966014|0.3097999924|0.3096884299|0.3097952648
2024-07-12 21:44:00|SAND|1720820640|0.3097974822|0.3098556667|0.3097870962|0.309821107
2024-07-12 21:45:00|SAND|1720820700|0.3098152713|0.3098329375|0.3096664538|0.3098117565
2024-07-12 21:46:00|SAND|1720820760|0.3098395682|0.3098395682|0.3097182978|0.3097925488
2024-07-12 21:47:00|SAND|1720820820|0.3097929259|0.309835561|0.3097363856|0.3097957474
2024-07-12 21:48:00|SAND|1720820880|0.3097968662|0.3098045918|0.3097771092|0.3097985928
2024-07-12 21:49:00|SAND|1720820940|0.3097999273|0.3097999273|0.309582017|0.3095845004
2024-07-12 21:50:00|SAND|1720821000|0.3095830224|0.3096625908|0.3095340577|0.3096560229
2024-07-12 21:51:00|SAND|1720821060|0.3096499131|0.3096769138|0.3095113361|0.3096726356
2024-07-12 21:52:00|SAND|1720821120|0.3096438295|0.3096665897|0.3095176249|0.3096549936
2024-07-12 21:53:00|SAND|1720821180|0.3096547613|0.3098678504|0.3096019487|0.3097966431
2024-07-12 21:54:00|SAND|1720821240|0.309798694|0.3098161935|0.3097248249|0.3097248776
2024-07-12 21:55:00|SAND|1720821300|0.3097252114|0.3097252114|0.3094460072|0.3094482322
2024-07-12 21:56:00|SAND|1720821360|0.3094488976|0.3095967177|0.3093530746|0.3095967177
2024-07-12 21:57:00|SAND|1720821420|0.3095857104|0.3096579038|0.309581792|0.3096217829
2024-07-12 21:58:00|SAND|1720821480|0.3096252626|0.3096252626|0.3095457376|0.3095801827
2024-07-12 21:59:00|SAND|1720821540|0.3095591863|0.3097302516|0.3095591863|0.3096404554
2024-07-12 22:00:00|SAND|1720821600|0.3096436094|0.3097007197|0.3096061516|0.309697149
2024-07-12 22:01:00|SAND|1720821660|0.3096907882|0.3096907882|0.3095359246|0.3095411333
2024-07-12 22:02:00|SAND|1720821720|0.3095347087|0.3096591069|0.3095239158|0.3096554004
2024-07-12 22:03:00|SAND|1720821780|0.3096918714|0.3099696578|0.3096918714|0.3099633925
2024-07-12 22:04:00|SAND|1720821840|0.309964576|0.3101009653|0.3099376177|0.3101009653
2024-07-12 22:05:00|SAND|1720821900|0.3100956366|0.3103243114|0.3100036483|0.3100044291
2024-07-12 22:06:00|SAND|1720821960|0.3099954982|0.3103035361|0.3099954982|0.3102224753
2024-07-12 22:07:00|SAND|1720822020|0.3102135816|0.3102962718|0.3102135816|0.3102962718
2024-07-12 22:08:00|SAND|1720822080|0.3103102748|0.3104446054|0.3103102748|0.3104129501
2024-07-12 22:09:00|SAND|1720822140|0.3103861757|0.3104252337|0.31027414|0.3103589672
2024-07-12 22:10:00|SAND|1720822200|0.3103551526|0.3104126669|0.3103275812|0.3103687521
2024-07-12 22:11:00|SAND|1720822260|0.310356101|0.3104097645|0.3102280688|0.3102805674
2024-07-12 22:12:00|SAND|1720822320|0.3102844621|0.3104163852|0.3102667083|0.3104163852
2024-07-12 22:13:00|SAND|1720822380|0.3104124407|0.3106689679|0.3103610927|0.3106374245
2024-07-12 22:14:00|SAND|1720822440|0.3106201431|0.3106201431|0.3104124884|0.3104150656
2024-07-12 22:15:00|SAND|1720822500|0.3103667617|0.3103708122|0.3101530528|0.3102220715
2024-07-12 22:16:00|SAND|1720822560|0.3102395535|0.3114628589|0.3102395535|0.3104852564
2024-07-12 22:17:00|SAND|1720822620|0.3104817844|0.3106989014|0.3104619117|0.3106941469
2024-07-12 22:18:00|SAND|1720822680|0.3106898498|0.3109490216|0.3106898498|0.3109422847
2024-07-12 22:19:00|SAND|1720822740|0.3109296264|0.3114716019|0.3109296264|0.3114571519
2024-07-12 22:20:00|SAND|1720822800|0.3114596696|0.3115346654|0.3114019081|0.3114023648
2024-07-12 22:21:00|SAND|1720822860|0.311361154|0.311361154|0.3107836063|0.3107836063
2024-07-12 22:22:00|SAND|1720822920|0.3107826513|0.3107826513|0.3106841178|0.3107259629
2024-07-12 22:23:00|SAND|1720822980|0.3106667021|0.3107454976|0.3106578386|0.31072045
2024-07-12 22:24:00|SAND|1720823040|0.3107197774|0.3107246787|0.3105123409|0.3105517573
2024-07-12 22:25:00|SAND|1720823100|0.3105396156|0.3107636013|0.3103483742|0.3103483742
2024-07-12 22:26:00|SAND|1720823160|0.3103503156|0.3104741923|0.3103503156|0.3104643604
2024-07-12 22:27:00|SAND|1720823220|0.3104675077|0.3104675077|0.3103667414|0.310393991
2024-07-12 22:28:00|SAND|1720823280|0.3103928001|0.3103928001|0.3103141761|0.3103478745
2024-07-12 22:29:00|SAND|1720823340|0.3103526136|0.3103537068|0.310257084|0.31026097
2024-07-12 22:30:00|SAND|1720823400|0.3102567436|0.3102567436|0.3101308919|0.3101449347
2024-07-12 22:31:00|SAND|1720823460|0.3101475892|0.3101831746|0.3101243241|0.3101823197
2024-07-12 22:32:00|SAND|1720823520|0.3101885279|0.3103588454|0.3101885279|0.3103576142
2024-07-12 22:33:00|SAND|1720823580|0.3103541695|0.3103546371|0.3102527949|0.3103033263
2024-07-12 22:34:00|SAND|1720823640|0.3103077428|0.310404672|0.3102095525|0.310386802
2024-07-12 22:35:00|SAND|1720823700|0.3103792156|0.3105517467|0.3103477919|0.3105279562
2024-07-12 22:36:00|SAND|1720823760|0.3105264591|0.3105537561|0.3104145901|0.3104415469
2024-07-12 22:37:00|SAND|1720823820|0.3104303574|0.3104303574|0.3102881504|0.3103040164
2024-07-12 22:38:00|SAND|1720823880|0.3103025418|0.3103536337|0.3102929013|0.3103447609
2024-07-12 22:39:00|SAND|1720823940|0.3103419173|0.3103987811|0.3102932014|0.3103861557
2024-07-12 22:40:00|SAND|1720824000|0.3103851905|0.3104027544|0.3102931303|0.3103646556
2024-07-12 22:41:00|SAND|1720824060|0.3103717444|0.3104466327|0.3103636435|0.3103773913
2024-07-12 22:42:00|SAND|1720824120|0.310384362|0.3106350381|0.3103816897|0.3105444346
2024-07-12 22:43:00|SAND|1720824180|0.3105406243|0.310721055|0.3104062091|0.3107123381
2024-07-12 22:44:00|SAND|1720824240|0.3107306437|0.3107485555|0.3106660991|0.3107281695
2024-07-12 22:45:00|SAND|1720824300|0.3107446364|0.3107446364|0.310629135|0.3106499483
2024-07-12 22:46:00|SAND|1720824360|0.3106508878|0.3106508878|0.310549429|0.3105598849
2024-07-12 22:47:00|SAND|1720824420|0.3105513513|0.3105779286|0.310507204|0.3105362898
2024-07-12 22:48:00|SAND|1720824480|0.3105350053|0.3105350053|0.3104768407|0.3105043867
2024-07-12 22:49:00|SAND|1720824540|0.3104989906|0.310572353|0.3104955468|0.310535051
2024-07-12 22:50:00|SAND|1720824600|0.3105283474|0.3107600115|0.3105283474|0.3107500578
2024-07-12 22:51:00|SAND|1720824660|0.3107453159|0.3107723014|0.3106087847|0.310627447
2024-07-12 22:52:00|SAND|1720824720|0.3106304749|0.3106446697|0.3104940823|0.3106047097
2024-07-12 22:53:00|SAND|1720824780|0.3106077687|0.3106928363|0.3105675054|0.3106752301
2024-07-12 22:54:00|SAND|1720824840|0.3106787939|0.3107010803|0.3106375297|0.3106750167
2024-07-12 22:55:00|SAND|1720824900|0.3106773252|0.3107187237|0.3106429372|0.3106546788
2024-07-12 22:56:00|SAND|1720824960|0.3106493784|0.3107019324|0.3106429254|0.3106956047
2024-07-12 22:57:00|SAND|1720825020|0.3106677872|0.3106677872|0.3106493122|0.3106493122
2024-07-12 22:58:00|SAND|1720825080|0.3106420318|0.3106456459|0.3105909518|0.3106350111
2024-07-12 22:59:00|SAND|1720825140|0.3106329405|0.3106365442|0.3105949067|0.310595561
2024-07-12 23:00:00|SAND|1720825200|0.3105978239|0.3106076991|0.310547305|0.310580445
2024-07-12 23:01:00|SAND|1720825260|0.310537072|0.3105406914|0.3101797499|0.3102911013
2024-07-12 23:02:00|SAND|1720825320|0.3102774809|0.3103035779|0.3102506741|0.3102693337
2024-07-12 23:03:00|SAND|1720825380|0.3102689348|0.3103134066|0.3101994718|0.3102466512
2024-07-12 23:04:00|SAND|1720825440|0.3102772566|0.3102772566|0.3101909451|0.3102492593
2024-07-12 23:05:00|SAND|1720825500|0.3102655641|0.3103303578|0.3102331047|0.3102778385
2024-07-12 23:06:00|SAND|1720825560|0.3102754366|0.3103005808|0.3102168061|0.3102638229
2024-07-12 23:07:00|SAND|1720825620|0.3102549269|0.3102549269|0.3100622359|0.3100739935
2024-07-12 23:08:00|SAND|1720825680|0.3100828605|0.310115563|0.3099752104|0.3099782993
2024-07-12 23:09:00|SAND|1720825740|0.3100115902|0.3100353113|0.3099621801|0.3100040166
2024-07-12 23:10:00|SAND|1720825800|0.3100059312|0.3100071572|0.3099498617|0.3099725141
2024-07-12 23:11:00|SAND|1720825860|0.3099591877|0.310010839|0.3099591877|0.3099835244
2024-07-12 23:12:00|SAND|1720825920|0.3099819527|0.310015619|0.3099665916|0.3100055679
2024-07-12 23:13:00|SAND|1720825980|0.3100058145|0.3100163096|0.3099563206|0.3099895429
2024-07-12 23:14:00|SAND|1720826040|0.3099944783|0.3100059166|0.3099230107|0.3099417355
2024-07-12 23:15:00|SAND|1720826100|0.3099410708|0.3099881637|0.3099379766|0.3099414725
2024-07-12 23:16:00|SAND|1720826160|0.3099351935|0.3099351935|0.3097987275|0.3098004827
2024-07-12 23:17:00|SAND|1720826220|0.3097987789|0.3098203207|0.3097221587|0.3098203207
2024-07-12 23:18:00|SAND|1720826280|0.3098053091|0.3100006241|0.3097975047|0.3099895181
2024-07-12 23:19:00|SAND|1720826340|0.3099892214|0.3100333272|0.3099784329|0.30999552
2024-07-12 23:20:00|SAND|1720826400|0.3099966725|0.3100206401|0.3099409438|0.3100134824
2024-07-12 23:21:00|SAND|1720826460|0.3100140927|0.3100606433|0.3100061148|0.3100061148
2024-07-12 23:22:00|SAND|1720826520|0.310011853|0.3100430661|0.3099930518|0.3099984091
2024-07-12 23:23:00|SAND|1720826580|0.3099945159|0.3100286074|0.3099499519|0.3100057231
2024-07-12 23:24:00|SAND|1720826640|0.3099990168|0.3100118191|0.3099718197|0.3099783486
2024-07-12 23:25:00|SAND|1720826700|0.3099681294|0.3099843729|0.3098502548|0.3098617436
2024-07-12 23:26:00|SAND|1720826760|0.3098597029|0.3098641491|0.3096467006|0.3096486165
2024-07-12 23:27:00|SAND|1720826820|0.3096499144|0.3096499144|0.3095119196|0.3095591531
2024-07-12 23:28:00|SAND|1720826880|0.3095621119|0.3097925898|0.3095250284|0.3097441835
2024-07-12 23:29:00|SAND|1720826940|0.3097388397|0.3098221614|0.3097302906|0.3097423678
2024-07-12 23:30:00|SAND|1720827000|0.3097433459|0.3097433459|0.3096532961|0.3096542743
2024-07-12 23:31:00|SAND|1720827060|0.3096558692|0.3096593919|0.3095032367|0.3095044182
2024-07-12 23:32:00|SAND|1720827120|0.3094740714|0.3094753618|0.3093765014|0.3093860627
2024-07-12 23:33:00|SAND|1720827180|0.3093875926|0.3094356777|0.3093777033|0.3094302192
2024-07-12 23:34:00|SAND|1720827240|0.3094289862|0.3094289862|0.3093711825|0.3093818378
2024-07-12 23:35:00|SAND|1720827300|0.3093798542|0.3093870242|0.3091820412|0.309286568
2024-07-12 23:36:00|SAND|1720827360|0.3092762924|0.3094044914|0.3092762924|0.3094044914
2024-07-12 23:37:00|SAND|1720827420|0.3094447222|0.3096844638|0.3094447222|0.3095560578
2024-07-12 23:38:00|SAND|1720827480|0.3095589275|0.3095589275|0.3093442858|0.3093464986
2024-07-12 23:39:00|SAND|1720827540|0.3093503418|0.3095089725|0.3091853128|0.3095089725
2024-07-12 23:40:00|SAND|1720827600|0.3095128626|0.3095539947|0.309506069|0.3095431832
2024-07-12 23:41:00|SAND|1720827660|0.3095283093|0.3095499802|0.3094858096|0.3095362233
2024-07-12 23:42:00|SAND|1720827720|0.3095222784|0.3096223347|0.3094904916|0.3095518656
2024-07-12 23:43:00|SAND|1720827780|0.3095512759|0.3096083623|0.3095074707|0.3095682543
2024-07-12 23:44:00|SAND|1720827840|0.3095682926|0.3096814878|0.3095666174|0.3096748276
2024-07-12 23:45:00|SAND|1720827900|0.3096792807|0.3098319332|0.3096184583|0.309813297
2024-07-12 23:46:00|SAND|1720827960|0.3098832805|0.3100494347|0.3098632771|0.3100494347
2024-07-12 23:47:00|SAND|1720828020|0.3100313663|0.3105160907|0.3100313663|0.3104383056
2024-07-12 23:48:00|SAND|1720828080|0.3104437587|0.310454435|0.3104312092|0.3104534759
2024-07-12 23:49:00|SAND|1720828140|0.310444203|0.3104560468|0.3103345024|0.3103723049
2024-07-12 23:50:00|SAND|1720828200|0.3103682787|0.31041874|0.3103614017|0.3104103662
2024-07-12 23:51:00|SAND|1720828260|0.3103728457|0.3105479808|0.3103728457|0.3105457595
2024-07-12 23:52:00|SAND|1720828320|0.3105829018|0.3115936691|0.3105829018|0.3115892611
2024-07-12 23:53:00|SAND|1720828380|0.3115907563|0.311794763|0.3115905765|0.3116843653
2024-07-12 23:54:00|SAND|1720828440|0.3116677089|0.3118265415|0.3116677089|0.3118265415
2024-07-12 23:55:00|SAND|1720828500|0.3118240289|0.3120406401|0.3117944001|0.3119970798
2024-07-12 23:56:00|SAND|1720828560|0.3119970811|0.3120049344|0.311930627|0.3119341688
2024-07-12 23:57:00|SAND|1720828620|0.3119341594|0.311934408|0.3117755514|0.3117861807
2024-07-12 23:58:00|SAND|1720828680|0.3117913066|0.3117913066|0.3117154449|0.311770849
2024-07-12 23:59:00|SAND|1720828740|0.311763864|0.3120085867|0.311763864|0.3119972302
2024-07-13 00:00:00|SAND|1720828800|0.3119972404|0.3119972404|0.3119412364|0.3119464797
2024-07-13 00:01:00|SAND|1720828860|0.311951125|0.3120753141|0.311951125|0.3119754844
2024-07-13 00:02:00|SAND|1720828920|0.3119507586|0.3119653601|0.31182457|0.3119608853
2024-07-13 00:03:00|SAND|1720828980|0.3119666568|0.3121028544|0.3119666568|0.3120761274
2024-07-13 00:04:00|SAND|1720829040|0.312066607|0.3121392828|0.312066607|0.3121040291
2024-07-13 00:05:00|SAND|1720829100|0.3121094487|0.3122519125|0.3119706985|0.3120871361
2024-07-13 00:06:00|SAND|1720829160|0.3120942721|0.3122310534|0.3120867116|0.3122146658
2024-07-13 00:07:00|SAND|1720829220|0.3122056612|0.3123101852|0.312156937|0.3123047199
2024-07-13 00:08:00|SAND|1720829280|0.3123059683|0.3125023582|0.3123059683|0.312486998
2024-07-13 00:09:00|SAND|1720829340|0.3125043279|0.3125511033|0.3124494533|0.3125298271
2024-07-13 00:10:00|SAND|1720829400|0.3125310855|0.3125709605|0.3125026974|0.3125709605
2024-07-13 00:11:00|SAND|1720829460|0.3125704321|0.3127335025|0.3125704321|0.3127218636
2024-07-13 00:12:00|SAND|1720829520|0.3127193877|0.3128729015|0.3126831088|0.3127366155
2024-07-13 00:13:00|SAND|1720829580|0.3127369014|0.312825498|0.3127369014|0.3128161201
2024-07-13 00:14:00|SAND|1720829640|0.3128197085|0.3128315443|0.3127096816|0.3127096816
2024-07-13 00:15:00|SAND|1720829700|0.3127176959|0.3127189741|0.3125487515|0.3125730795
2024-07-13 00:16:00|SAND|1720829760|0.312561866|0.3125630522|0.3122648255|0.312333463
2024-07-13 00:17:00|SAND|1720829820|0.3123157022|0.3123157022|0.3120575974|0.3121180622
2024-07-13 00:18:00|SAND|1720829880|0.3121350469|0.3123415801|0.3121350469|0.3123215737
2024-07-13 00:19:00|SAND|1720829940|0.3123334832|0.3125477443|0.3123292503|0.3123895161
2024-07-13 00:20:00|SAND|1720830000|0.3123690463|0.312427411|0.3122981643|0.3123987759
2024-07-13 00:21:00|SAND|1720830060|0.3123978736|0.3124158994|0.3122198359|0.3122992586
2024-07-13 00:22:00|SAND|1720830120|0.3122995334|0.3123117531|0.3122730526|0.3122730526
2024-07-13 00:23:00|SAND|1720830180|0.3122453298|0.3122453298|0.3116874194|0.3118884718
2024-07-13 00:24:00|SAND|1720830240|0.3118694525|0.3118694525|0.3116999441|0.3117126796
2024-07-13 00:25:00|SAND|1720830300|0.3117232414|0.3117244366|0.3114079529|0.3114079529
2024-07-13 00:26:00|SAND|1720830360|0.3113717096|0.311373221|0.3111701953|0.3112041917
2024-07-13 00:27:00|SAND|1720830420|0.3112281985|0.3112514941|0.3110996095|0.3112347156
2024-07-13 00:28:00|SAND|1720830480|0.3112380335|0.3112855863|0.3111549769|0.3111575366
2024-07-13 00:29:00|SAND|1720830540|0.3111537064|0.3111537064|0.3109992979|0.3110154771
2024-07-13 00:30:00|SAND|1720830600|0.3110154772|0.3120338701|0.3108287023|0.3108352011
2024-07-13 00:31:00|SAND|1720830660|0.3108348823|0.3108348823|0.3106716883|0.3106944539
2024-07-13 00:32:00|SAND|1720830720|0.3106883897|0.3106883897|0.3102934325|0.3102934325
2024-07-13 00:33:00|SAND|1720830780|0.3102861234|0.3102861234|0.3097358774|0.3099102139
2024-07-13 00:34:00|SAND|1720830840|0.3099109286|0.3101216952|0.3097829753|0.3099250981
2024-07-13 00:35:00|SAND|1720830900|0.3099241453|0.3105581779|0.3098786037|0.3102723401
2024-07-13 00:36:00|SAND|1720830960|0.3102498394|0.3106700716|0.310192253|0.3106700716
2024-07-13 00:37:00|SAND|1720831020|0.3106456643|0.3108407047|0.3105544423|0.3107700984
2024-07-13 00:38:00|SAND|1720831080|0.3107407584|0.3107407584|0.3102801751|0.3102924046
2024-07-13 00:39:00|SAND|1720831140|0.3102550938|0.3103371122|0.3101320729|0.3103371122
2024-07-13 00:40:00|SAND|1720831200|0.3103179266|0.3105304785|0.3102979264|0.3104497344
2024-07-13 00:41:00|SAND|1720831260|0.3104005381|0.3104005381|0.3100724365|0.3101988508
2024-07-13 00:42:00|SAND|1720831320|0.3102064248|0.3102718006|0.310178882|0.3102467197
2024-07-13 00:43:00|SAND|1720831380|0.310246568|0.3103304558|0.3101626944|0.3102714572
2024-07-13 00:44:00|SAND|1720831440|0.3102701731|0.3102933746|0.3102166863|0.3102449772
2024-07-13 00:45:00|SAND|1720831500|0.3102352598|0.3103270849|0.3101900748|0.3101959007
2024-07-13 00:46:00|SAND|1720831560|0.3101901385|0.3101984076|0.310030575|0.3100350598
2024-07-13 00:47:00|SAND|1720831620|0.3100328236|0.3100363612|0.3099611937|0.3099832958
2024-07-13 00:48:00|SAND|1720831680|0.309980318|0.3099815701|0.3098574079|0.3099373879
2024-07-13 00:49:00|SAND|1720831740|0.309938489|0.3101198868|0.309938489|0.3100783763
2024-07-13 00:50:00|SAND|1720831800|0.3100786957|0.3100877654|0.3099410336|0.3100817257
2024-07-13 00:51:00|SAND|1720831860|0.3100811709|0.3100955679|0.3100074635|0.3100907592
2024-07-13 00:52:00|SAND|1720831920|0.3100893722|0.3101299149|0.3100631735|0.3101207713
2024-07-13 00:53:00|SAND|1720831980|0.3101218388|0.3101851594|0.3100737092|0.3100737092
2024-07-13 00:54:00|SAND|1720832040|0.3100734413|0.3101549303|0.3100626327|0.3101290702
2024-07-13 00:55:00|SAND|1720832100|0.3101217256|0.3101217256|0.3099573347|0.3100127424
2024-07-13 00:56:00|SAND|1720832160|0.3099929119|0.3099929119|0.3098965105|0.3098965105
2024-07-13 00:57:00|SAND|1720832220|0.3098964995|0.3098964995|0.3097253897|0.3098053584
2024-07-13 00:58:00|SAND|1720832280|0.3098028076|0.3099417136|0.3097692072|0.3099206075
2024-07-13 00:59:00|SAND|1720832340|0.3099209502|0.3099209502|0.3097719282|0.3097754096
2024-07-13 01:00:00|SAND|1720832400|0.3097716155|0.3097716155|0.3096901269|0.3097086173
2024-07-13 01:01:00|SAND|1720832460|0.3097078999|0.3099290838|0.3097078999|0.3099290838
2024-07-13 01:02:00|SAND|1720832520|0.3099332541|0.3100444565|0.3098791655|0.3098791655
2024-07-13 01:03:00|SAND|1720832580|0.3098812549|0.3098812549|0.3095832513|0.3096650809
2024-07-13 01:04:00|SAND|1720832640|0.3096821386|0.3097292899|0.3096444725|0.3097109361
2024-07-13 01:05:00|SAND|1720832700|0.3097160128|0.3098201521|0.3097105602|0.309776638
2024-07-13 01:06:00|SAND|1720832760|0.309776376|0.3100305047|0.3096412278|0.3099947067
2024-07-13 01:07:00|SAND|1720832820|0.309993455|0.3100562835|0.3097836173|0.3100562835
2024-07-13 01:08:00|SAND|1720832880|0.3100828071|0.3102101539|0.3100132474|0.3101922354
2024-07-13 01:09:00|SAND|1720832940|0.3101937903|0.3104434745|0.3101855253|0.3104229049
2024-07-13 01:10:00|SAND|1720833000|0.3104399534|0.310481887|0.3102168493|0.3102350622
2024-07-13 01:11:00|SAND|1720833060|0.310243755|0.310303498|0.3101841453|0.3102632569
2024-07-13 01:12:00|SAND|1720833120|0.3102866848|0.310667187|0.3102866848|0.3106530514
2024-07-13 01:13:00|SAND|1720833180|0.310633731|0.3109360355|0.310633731|0.3108237379
2024-07-13 01:14:00|SAND|1720833240|0.3108276564|0.3108276564|0.3107208766|0.310721495
2024-07-13 01:15:00|SAND|1720833300|0.3107450931|0.3107450931|0.3105858599|0.3106848663
2024-07-13 01:16:00|SAND|1720833360|0.3106938307|0.3107164267|0.3105902533|0.3105969022
2024-07-13 01:17:00|SAND|1720833420|0.3105985279|0.3106694616|0.3105565615|0.3106649672
2024-07-13 01:18:00|SAND|1720833480|0.310664962|0.3108837812|0.3106556128|0.3108642884
2024-07-13 01:19:00|SAND|1720833540|0.3108603966|0.3112856667|0.3108603966|0.3111866507
2024-07-13 01:20:00|SAND|1720833600|0.3111872867|0.3111872867|0.3109645434|0.3110554183
2024-07-13 01:21:00|SAND|1720833660|0.3110310041|0.3111444378|0.3108594395|0.3111444378
2024-07-13 01:22:00|SAND|1720833720|0.3111771313|0.3114080984|0.311155384|0.3113698764
2024-07-13 01:23:00|SAND|1720833780|0.3113539777|0.3115146678|0.3113497269|0.3114350319
2024-07-13 01:24:00|SAND|1720833840|0.3114386746|0.3115284507|0.3114386108|0.3114621959
2024-07-13 01:25:00|SAND|1720833900|0.3114553797|0.3114660416|0.3113325519|0.3114070431
2024-07-13 01:26:00|SAND|1720833960|0.3114006387|0.3114006387|0.3111420885|0.3112008828
2024-07-13 01:27:00|SAND|1720834020|0.3112228034|0.3114968962|0.3112228034|0.3112843449
2024-07-13 01:28:00|SAND|1720834080|0.3113090457|0.3116119329|0.3113090457|0.3114307299
2024-07-13 01:29:00|SAND|1720834140|0.3114281941|0.3114697717|0.3114014865|0.3114576547
2024-07-13 01:30:00|SAND|1720834200|0.3114188638|0.3114188638|0.3112273092|0.31123823
2024-07-13 01:31:00|SAND|1720834260|0.3112279052|0.3112279052|0.3110867143|0.3111250235
2024-07-13 01:32:00|SAND|1720834320|0.3111213974|0.3111473942|0.3110630256|0.3111074919
2024-07-13 01:33:00|SAND|1720834380|0.3111052696|0.3111149033|0.3109004569|0.3110197905
2024-07-13 01:34:00|SAND|1720834440|0.3110229973|0.3110406077|0.3109417179|0.310941735
2024-07-13 01:35:00|SAND|1720834500|0.3109899448|0.3111881334|0.3109373325|0.3111602189
2024-07-13 01:36:00|SAND|1720834560|0.3111326939|0.311168502|0.3109863|0.3109991787
2024-07-13 01:37:00|SAND|1720834620|0.3109787277|0.311008554|0.3108529314|0.3109462179
2024-07-13 01:38:00|SAND|1720834680|0.3109504077|0.3109504077|0.3107681585|0.3108727346
2024-07-13 01:39:00|SAND|1720834740|0.3108715225|0.3109233127|0.3107898092|0.3108866262
2024-07-13 01:40:00|SAND|1720834800|0.3108963698|0.3109196126|0.3107586113|0.3108700649
2024-07-13 01:41:00|SAND|1720834860|0.3108549318|0.3108702084|0.3107401209|0.3107710303
2024-07-13 01:42:00|SAND|1720834920|0.3107713915|0.3108150996|0.3106799824|0.3107234474
2024-07-13 01:43:00|SAND|1720834980|0.3107250571|0.3107250571|0.310554642|0.3105865362
2024-07-13 01:44:00|SAND|1720835040|0.3106287212|0.3109511184|0.3106138911|0.3109309717
2024-07-13 01:45:00|SAND|1720835100|0.3109167958|0.3109168008|0.3108554415|0.3108970581
2024-07-13 01:46:00|SAND|1720835160|0.3108928026|0.3109463894|0.3108928026|0.3109270894
2024-07-13 01:47:00|SAND|1720835220|0.3109409541|0.3109824171|0.3108883421|0.31098208
2024-07-13 01:48:00|SAND|1720835280|0.3109918375|0.3113524737|0.3109918375|0.3112363394
2024-07-13 01:49:00|SAND|1720835340|0.311236016|0.3112497816|0.3111857025|0.311202723
2024-07-13 01:50:00|SAND|1720835400|0.3112291973|0.3112372767|0.3110936039|0.3111222311
2024-07-13 01:51:00|SAND|1720835460|0.3110903575|0.3111251114|0.3110306469|0.3111041694
2024-07-13 01:52:00|SAND|1720835520|0.3111167469|0.3111195733|0.3109378148|0.3109720486
2024-07-13 01:53:00|SAND|1720835580|0.3109578748|0.3109578748|0.3107742597|0.3107742597
2024-07-13 01:54:00|SAND|1720835640|0.3107743164|0.3107743164|0.3106253071|0.3106533303
2024-07-13 01:55:00|SAND|1720835700|0.3106425452|0.3107292917|0.3106425452|0.3106572721
2024-07-13 01:56:00|SAND|1720835760|0.3106572725|0.3106652962|0.3106473006|0.3106495663
2024-07-13 01:57:00|SAND|1720835820|0.3106683179|0.3106683179|0.3106098718|0.3106124499
2024-07-13 01:58:00|SAND|1720835880|0.3106137986|0.3106864879|0.3106040507|0.3106143443
2024-07-13 01:59:00|SAND|1720835940|0.3106278851|0.3107552449|0.3105808323|0.3107448738
2024-07-13 02:00:00|SAND|1720836000|0.3107448767|0.3108195194|0.3107446183|0.3108195194
2024-07-13 02:01:00|SAND|1720836060|0.3108327544|0.3109267628|0.3108298843|0.3109151711
2024-07-13 02:02:00|SAND|1720836120|0.3109213327|0.3109680694|0.3107181723|0.3109629141
2024-07-13 02:03:00|SAND|1720836180|0.3110036137|0.3110173046|0.310977674|0.3109999592
2024-07-13 02:04:00|SAND|1720836240|0.3110013167|0.3111024409|0.3110013167|0.3110234519
2024-07-13 02:05:00|SAND|1720836300|0.3110528251|0.3110528251|0.3109194525|0.3109284202
2024-07-13 02:06:00|SAND|1720836360|0.3109148446|0.3110003501|0.3107337901|0.3109064577
2024-07-13 02:07:00|SAND|1720836420|0.3108816851|0.3108816851|0.3106186201|0.3106724803
2024-07-13 02:08:00|SAND|1720836480|0.3106611502|0.3106611502|0.3103170428|0.3104110364
2024-07-13 02:09:00|SAND|1720836540|0.3104213581|0.3104535784|0.3101937794|0.3104535784
2024-07-13 02:10:00|SAND|1720836600|0.3104435435|0.3106871063|0.3104435435|0.3106706193
2024-07-13 02:11:00|SAND|1720836660|0.3106867691|0.3107315718|0.3106278247|0.3106278247
2024-07-13 02:12:00|SAND|1720836720|0.3106090981|0.3106090981|0.3103650436|0.3103749084
2024-07-13 02:13:00|SAND|1720836780|0.3103732137|0.3103838926|0.3100621848|0.3101084425
2024-07-13 02:14:00|SAND|1720836840|0.3101063403|0.310487383|0.3101063403|0.3104782816
2024-07-13 02:15:00|SAND|1720836900|0.3104815154|0.3105036732|0.310449042|0.310484135
2024-07-13 02:16:00|SAND|1720836960|0.3104847989|0.3104847989|0.3103648541|0.3104475251
2024-07-13 02:17:00|SAND|1720837020|0.3104610388|0.3104738245|0.3103724286|0.3104738245
2024-07-13 02:18:00|SAND|1720837080|0.310471236|0.3106749108|0.3104300558|0.3106581452
2024-07-13 02:19:00|SAND|1720837140|0.3106587822|0.3110913884|0.3106008644|0.3110358538
2024-07-13 02:20:00|SAND|1720837200|0.3110465052|0.3111686653|0.3109611054|0.3111556951
2024-07-13 02:21:00|SAND|1720837260|0.3111627924|0.3111639865|0.3110983656|0.3111565908
2024-07-13 02:22:00|SAND|1720837320|0.3111565814|0.3111565814|0.3109354534|0.3109354534
2024-07-13 02:23:00|SAND|1720837380|0.3109354935|0.3109355045|0.3108276881|0.3108871516
2024-07-13 02:24:00|SAND|1720837440|0.3108874887|0.3108874887|0.3107090682|0.3108304075
2024-07-13 02:25:00|SAND|1720837500|0.3108115893|0.311823709|0.3107033388|0.3109317709
2024-07-13 02:26:00|SAND|1720837560|0.3109061577|0.3109119956|0.3107882382|0.3108894295
2024-07-13 02:27:00|SAND|1720837620|0.3108925662|0.3111080121|0.3108925662|0.3109986729
2024-07-13 02:28:00|SAND|1720837680|0.3109967998|0.3110719684|0.3109719485|0.3109840678
2024-07-13 02:29:00|SAND|1720837740|0.3109791984|0.3109791984|0.3108098223|0.3108262895
2024-07-13 02:30:00|SAND|1720837800|0.3108243407|0.31084293|0.3107830339|0.3108422339
2024-07-13 02:31:00|SAND|1720837860|0.3108357529|0.3108584137|0.3107116094|0.3107650306
2024-07-13 02:32:00|SAND|1720837920|0.3107649678|0.3107652972|0.3105307465|0.3105307465
2024-07-13 02:33:00|SAND|1720837980|0.3105307206|0.3105504649|0.310441024|0.3104967232
2024-07-13 02:34:00|SAND|1720838040|0.3105201291|0.310571098|0.3104226087|0.3104629225
2024-07-13 02:35:00|SAND|1720838100|0.3104845573|0.3105777659|0.3104806542|0.3105197426
2024-07-13 02:36:00|SAND|1720838160|0.3105122896|0.3105122896|0.3103610337|0.3104323162
2024-07-13 02:37:00|SAND|1720838220|0.3104196642|0.3104846477|0.3103540452|0.3104846476
2024-07-13 02:38:00|SAND|1720838280|0.3104950988|0.3104950988|0.3103065292|0.3103706829
2024-07-13 02:39:00|SAND|1720838340|0.3103902328|0.3104345944|0.310370998|0.3104020203
2024-07-13 02:40:00|SAND|1720838400|0.3104020133|0.3104828344|0.3103964368|0.3104765971
2024-07-13 02:41:00|SAND|1720838460|0.3104557301|0.3105671366|0.3104557165|0.3105467495
2024-07-13 02:42:00|SAND|1720838520|0.3105467742|0.3105467742|0.3104148372|0.3104668122
2024-07-13 02:43:00|SAND|1720838580|0.310488173|0.3104993|0.3104231162|0.3104768627
2024-07-13 02:44:00|SAND|1720838640|0.3104517196|0.3106157324|0.3103424074|0.3105671
2024-07-13 02:45:00|SAND|1720838700|0.3105303879|0.3106277653|0.3104987555|0.3106277653
2024-07-13 02:46:00|SAND|1720838760|0.310611532|0.3107313789|0.310611532|0.3107194311
2024-07-13 02:47:00|SAND|1720838820|0.3107197686|0.311135081|0.3106548298|0.3110747592
2024-07-13 02:48:00|SAND|1720838880|0.3110952878|0.311202431|0.3110273622|0.3111144022
2024-07-13 02:49:00|SAND|1720838940|0.3111147908|0.3111965079|0.3110231073|0.3111702012
2024-07-13 02:50:00|SAND|1720839000|0.3111702094|0.3111803405|0.3110337599|0.3110780274
2024-07-13 02:51:00|SAND|1720839060|0.3110778893|0.3110778893|0.3110129833|0.3110341848
2024-07-13 02:52:00|SAND|1720839120|0.3110341921|0.3110342015|0.3108999884|0.3109694149
2024-07-13 02:53:00|SAND|1720839180|0.3109694394|0.3109788264|0.3108875439|0.3108923353
2024-07-13 02:54:00|SAND|1720839240|0.3108932955|0.3108933468|0.3106392564|0.3107172809
2024-07-13 02:55:00|SAND|1720839300|0.3107175829|0.310735282|0.3106739586|0.3107053297
2024-07-13 02:56:00|SAND|1720839360|0.3107046955|0.3107235866|0.3106296539|0.3107176295
2024-07-13 02:57:00|SAND|1720839420|0.3107225688|0.3107232527|0.3105853531|0.3105853531
2024-07-13 02:58:00|SAND|1720839480|0.3105847162|0.3106410195|0.3105619074|0.3106215439
2024-07-13 02:59:00|SAND|1720839540|0.3106394084|0.3107731542|0.3106394084|0.3107354621
2024-07-13 03:00:00|SAND|1720839600|0.3107354674|0.31081186|0.3107354674|0.3108067024
2024-07-13 03:01:00|SAND|1720839660|0.3108067019|0.3109527302|0.3107471874|0.3109527302
2024-07-13 03:02:00|SAND|1720839720|0.3109476767|0.3110073149|0.3109117973|0.3109556705
2024-07-13 03:03:00|SAND|1720839780|0.3109492375|0.3109492375|0.3108917181|0.3109076754
2024-07-13 03:04:00|SAND|1720839840|0.3109076736|0.3109521833|0.3108302165|0.3108304501
2024-07-13 03:05:00|SAND|1720839900|0.3108304371|0.3108304652|0.3105045572|0.3105251714
2024-07-13 03:06:00|SAND|1720839960|0.3105047095|0.3106926524|0.310472336|0.3106926524
2024-07-13 03:07:00|SAND|1720840020|0.3106926687|0.3107343433|0.310677398|0.3107310599
2024-07-13 03:08:00|SAND|1720840080|0.310717061|0.3108032469|0.310672516|0.310701615
2024-07-13 03:09:00|SAND|1720840140|0.3107126821|0.3108148472|0.3106714827|0.3107342944
2024-07-13 03:10:00|SAND|1720840200|0.3107294286|0.3107294286|0.3106367351|0.3106660492
2024-07-13 03:11:00|SAND|1720840260|0.3106572669|0.3106572669|0.3105523096|0.3106170676
2024-07-13 03:12:00|SAND|1720840320|0.3105896169|0.3105896169|0.3104507648|0.3104579376
2024-07-13 03:13:00|SAND|1720840380|0.3104620939|0.3104923658|0.31036535|0.31036535
2024-07-13 03:14:00|SAND|1720840440|0.3103653572|0.3103653572|0.3101421963|0.3102513355
2024-07-13 03:15:00|SAND|1720840500|0.3102431127|0.3102508366|0.3101987167|0.3102068804
2024-07-13 03:16:00|SAND|1720840560|0.3102029705|0.3102316495|0.3100947916|0.3100948819
2024-07-13 03:17:00|SAND|1720840620|0.3100932716|0.3101356907|0.3100454248|0.3100763295
2024-07-13 03:18:00|SAND|1720840680|0.3100672527|0.3102080783|0.310005151|0.310180828
2024-07-13 03:19:00|SAND|1720840740|0.3101775307|0.3101775307|0.3099817706|0.3099817706
2024-07-13 03:20:00|SAND|1720840800|0.3099876371|0.3099994388|0.3099141456|0.3099195399
2024-07-13 03:21:00|SAND|1720840860|0.3099244508|0.3099498132|0.3099127841|0.309946224
2024-07-13 03:22:00|SAND|1720840920|0.3099459049|0.3101142257|0.3099459049|0.3100986973
2024-07-13 03:23:00|SAND|1720840980|0.3100980267|0.3115639472|0.3100866136|0.3101820448
2024-07-13 03:24:00|SAND|1720841040|0.3101832567|0.310234193|0.3101521292|0.3101959816
2024-07-13 03:25:00|SAND|1720841100|0.3101713446|0.3102042401|0.3101649396|0.3101696372
2024-07-13 03:26:00|SAND|1720841160|0.3101543631|0.3101735257|0.3101196879|0.3101735257
2024-07-13 03:27:00|SAND|1720841220|0.3101612851|0.3102463691|0.3100575762|0.3102463691
2024-07-13 03:28:00|SAND|1720841280|0.3102479512|0.3103932605|0.3102479512|0.3103507495
2024-07-13 03:29:00|SAND|1720841340|0.3103553122|0.3103553122|0.3102670565|0.3102670565
2024-07-13 03:30:00|SAND|1720841400|0.3102744643|0.3102745235|0.3101722197|0.3101798831
2024-07-13 03:31:00|SAND|1720841460|0.3102073044|0.3103336592|0.3102001078|0.310322238
2024-07-13 03:32:00|SAND|1720841520|0.3103224162|0.3104751448|0.3103172043|0.3104500599
2024-07-13 03:33:00|SAND|1720841580|0.3104485696|0.3106795138|0.3104363621|0.3106795138
2024-07-13 03:34:00|SAND|1720841640|0.3106328421|0.3107063173|0.3106328421|0.3106612346
2024-07-13 03:35:00|SAND|1720841700|0.3106586415|0.3107029635|0.3106135299|0.31067938
2024-07-13 03:36:00|SAND|1720841760|0.3106728772|0.31070408|0.3105965989|0.3106021222
2024-07-13 03:37:00|SAND|1720841820|0.3106177128|0.3106177128|0.3104579902|0.3104726455
2024-07-13 03:38:00|SAND|1720841880|0.3104726683|0.3106390962|0.3103885878|0.3106390962
2024-07-13 03:39:00|SAND|1720841940|0.3106397548|0.3107348029|0.3105543888|0.3105716203
2024-07-13 03:40:00|SAND|1720842000|0.3105716148|0.3105865761|0.3104695772|0.3104813073
2024-07-13 03:41:00|SAND|1720842060|0.3104812628|0.3105008569|0.3104471702|0.310494893
2024-07-13 03:42:00|SAND|1720842120|0.3104939178|0.3106878617|0.3104939178|0.3106859175
2024-07-13 03:43:00|SAND|1720842180|0.3106852714|0.3111409779|0.3106676753|0.3110866954
2024-07-13 03:44:00|SAND|1720842240|0.3110852288|0.3111156905|0.310999445|0.3110101145
2024-07-13 03:45:00|SAND|1720842300|0.3110106902|0.3110540894|0.3109080853|0.3110084928
2024-07-13 03:46:00|SAND|1720842360|0.3110084831|0.3110084915|0.3109563254|0.3110027747
2024-07-13 03:47:00|SAND|1720842420|0.3110027733|0.3112054322|0.3109515455|0.3111925037
2024-07-13 03:48:00|SAND|1720842480|0.3111924802|0.3114183273|0.3111653695|0.3113673782
2024-07-13 03:49:00|SAND|1720842540|0.3113673552|0.3114352979|0.3112914125|0.3114352979
2024-07-13 03:50:00|SAND|1720842600|0.3114428819|0.3115595109|0.3114428751|0.3115565065
2024-07-13 03:51:00|SAND|1720842660|0.311569146|0.311588666|0.3114577694|0.311588666
2024-07-13 03:52:00|SAND|1720842720|0.3115834205|0.311743028|0.3115389511|0.3115389511
2024-07-13 03:53:00|SAND|1720842780|0.3115393168|0.3115532794|0.311535018|0.3115440165
2024-07-13 03:54:00|SAND|1720842840|0.3115489538|0.311548966|0.311344983|0.3113651031
2024-07-13 03:55:00|SAND|1720842900|0.3113533716|0.311492606|0.3112972701|0.3113737065
2024-07-13 03:56:00|SAND|1720842960|0.3113735021|0.3114015116|0.3111578152|0.3111578152
2024-07-13 03:57:00|SAND|1720843020|0.3111776519|0.3111954642|0.3110201423|0.311195142
2024-07-13 03:58:00|SAND|1720843080|0.3111856864|0.3111983015|0.3111236726|0.3111337491
2024-07-13 03:59:00|SAND|1720843140|0.3111337496|0.3112005598|0.3111334063|0.3111443431
2024-07-13 04:00:00|SAND|1720843200|0.3111466206|0.311158333|0.3109648738|0.3110535881
2024-07-13 04:01:00|SAND|1720843260|0.3110617186|0.3110922518|0.3110262771|0.3110332902
2024-07-13 04:02:00|SAND|1720843320|0.3110270878|0.3110915164|0.3110174268|0.3110729946
2024-07-13 04:03:00|SAND|1720843380|0.3110732548|0.3114513931|0.3110729574|0.3114105537
2024-07-13 04:04:00|SAND|1720843440|0.3114119027|0.3114119027|0.3112535447|0.3113116807
2024-07-13 04:05:00|SAND|1720843500|0.3113072685|0.3114246862|0.3113072685|0.3113946933
2024-07-13 04:06:00|SAND|1720843560|0.3113957356|0.3114611966|0.3113620161|0.3114000539
2024-07-13 04:07:00|SAND|1720843620|0.3114172125|0.3115847086|0.3113733502|0.3115847086
2024-07-13 04:08:00|SAND|1720843680|0.3115736016|0.3115760411|0.3114820925|0.3115513474
2024-07-13 04:09:00|SAND|1720843740|0.3115445017|0.3119737766|0.3113634397|0.3113772498
2024-07-13 04:10:00|SAND|1720843800|0.3113785338|0.3114287882|0.3113472647|0.311355304
2024-07-13 04:11:00|SAND|1720843860|0.3113615363|0.3113850671|0.3112845953|0.311384436
2024-07-13 04:12:00|SAND|1720843920|0.3113962413|0.3114533056|0.3113533102|0.311444767
2024-07-13 04:13:00|SAND|1720843980|0.311460529|0.3114663555|0.3114224296|0.3114227686
2024-07-13 04:14:00|SAND|1720844040|0.3114230944|0.3115503714|0.3113979369|0.3115315792
2024-07-13 04:15:00|SAND|1720844100|0.3115307342|0.3115514519|0.3114887918|0.3115155586
2024-07-13 04:16:00|SAND|1720844160|0.3115155455|0.3115174083|0.3114516532|0.3114873721
2024-07-13 04:17:00|SAND|1720844220|0.3114870494|0.3114984313|0.3113953566|0.3114782529
2024-07-13 04:18:00|SAND|1720844280|0.3114818906|0.3116153455|0.3114818906|0.31159292
2024-07-13 04:19:00|SAND|1720844340|0.3115931799|0.3115931799|0.3113740012|0.3114249424
2024-07-13 04:20:00|SAND|1720844400|0.3114246072|0.3114246072|0.3113433243|0.3113462582
2024-07-13 04:21:00|SAND|1720844460|0.3113439503|0.3113439584|0.311157762|0.3111626544
2024-07-13 04:22:00|SAND|1720844520|0.3111328701|0.3111328701|0.3108502401|0.3109440589
2024-07-13 04:23:00|SAND|1720844580|0.3109482991|0.3110404961|0.3109482991|0.3110403169
2024-07-13 04:24:00|SAND|1720844640|0.311022415|0.311022415|0.3107429212|0.3107444135
2024-07-13 04:25:00|SAND|1720844700|0.3107375548|0.3108220302|0.3106512316|0.3107667962
2024-07-13 04:26:00|SAND|1720844760|0.3107529224|0.3107613634|0.3104445452|0.3104562696
2024-07-13 04:27:00|SAND|1720844820|0.31045594|0.3105858842|0.3104534599|0.3105751137
2024-07-13 04:28:00|SAND|1720844880|0.3105760636|0.310651746|0.3104412001|0.3104504893
2024-07-13 04:29:00|SAND|1720844940|0.3104494867|0.3104605419|0.3103166761|0.3103186981
2024-07-13 04:30:00|SAND|1720845000|0.3102888623|0.3104467678|0.3102237153|0.3104359495
2024-07-13 04:31:00|SAND|1720845060|0.3104352289|0.3108028451|0.3104176777|0.3107891267
2024-07-13 04:32:00|SAND|1720845120|0.3107873094|0.3109960801|0.3107683292|0.3109960801
2024-07-13 04:33:00|SAND|1720845180|0.310988573|0.311081805|0.3106674706|0.3106674706
2024-07-13 04:34:00|SAND|1720845240|0.3106311516|0.3106311516|0.310523046|0.3105353525
2024-07-13 04:35:00|SAND|1720845300|0.310539158|0.3105530145|0.3104701161|0.3105160912
2024-07-13 04:36:00|SAND|1720845360|0.3105097172|0.3106996466|0.3104143536|0.3106965757
2024-07-13 04:37:00|SAND|1720845420|0.3106965671|0.3106965671|0.3105740391|0.3105962939
2024-07-13 04:38:00|SAND|1720845480|0.3105963077|0.3105963079|0.3102481828|0.3102481828
2024-07-13 04:39:00|SAND|1720845540|0.3102475299|0.310266941|0.310243263|0.3102515149
2024-07-13 04:40:00|SAND|1720845600|0.3102515448|0.3103316084|0.3101861507|0.3103316084
2024-07-13 04:41:00|SAND|1720845660|0.3103315883|0.3103437327|0.3102312167|0.3102539094
2024-07-13 04:42:00|SAND|1720845720|0.3102467118|0.3103094238|0.3102467118|0.3103094238
2024-07-13 04:43:00|SAND|1720845780|0.3103172701|0.3103238335|0.3102781257|0.3102905177
2024-07-13 04:44:00|SAND|1720845840|0.3102905177|0.3103073523|0.3102781041|0.3102945543
2024-07-13 04:45:00|SAND|1720845900|0.3102978986|0.3103083354|0.3102018066|0.3102994477
2024-07-13 04:46:00|SAND|1720845960|0.310297417|0.3103124253|0.3102011656|0.3102089024
2024-07-13 04:47:00|SAND|1720846020|0.3102018913|0.3103266687|0.3102018913|0.3103169731
2024-07-13 04:48:00|SAND|1720846080|0.3103114132|0.3103855635|0.3103114132|0.3103354812
2024-07-13 04:49:00|SAND|1720846140|0.3103445285|0.3103557806|0.310176279|0.3102518542
2024-07-13 04:50:00|SAND|1720846200|0.3102518542|0.3102841382|0.3102385009|0.3102604132
2024-07-13 04:51:00|SAND|1720846260|0.310281948|0.3104449078|0.310281948|0.3104428661
2024-07-13 04:52:00|SAND|1720846320|0.3104043249|0.3105049768|0.3103526285|0.3105049768
2024-07-13 04:53:00|SAND|1720846380|0.3105046588|0.3106484194|0.3105046588|0.3106296264
2024-07-13 04:54:00|SAND|1720846440|0.3106253445|0.3106419939|0.310493481|0.3105367142
2024-07-13 04:55:00|SAND|1720846500|0.3105367166|0.310563843|0.310324155|0.3103417468
2024-07-13 04:56:00|SAND|1720846560|0.3103373065|0.3103575831|0.3102300955|0.3103457893
2024-07-13 04:57:00|SAND|1720846620|0.3103637992|0.3103689891|0.310281328|0.3102848506
2024-07-13 04:58:00|SAND|1720846680|0.3102881264|0.3103917225|0.3102881264|0.3103343937
2024-07-13 04:59:00|SAND|1720846740|0.3103550884|0.310514559|0.3103550884|0.3104071499
2024-07-13 05:00:00|SAND|1720846800|0.3104071609|0.3104766254|0.3104049379|0.3104766254
2024-07-13 05:01:00|SAND|1720846860|0.31047668|0.31047668|0.3102263324|0.3102263324
2024-07-13 05:02:00|SAND|1720846920|0.3102164728|0.3102395792|0.3101159442|0.3101995494
2024-07-13 05:03:00|SAND|1720846980|0.310194265|0.310194265|0.3100885945|0.3101578136
2024-07-13 05:04:00|SAND|1720847040|0.3101652873|0.3102520843|0.3101113189|0.3102354397
2024-07-13 05:05:00|SAND|1720847100|0.3102359108|0.3103720918|0.3102305788|0.3103664825
2024-07-13 05:06:00|SAND|1720847160|0.3103633259|0.3105125107|0.3103621539|0.3105050315
2024-07-13 05:07:00|SAND|1720847220|0.3105067669|0.31113474|0.3105067669|0.3111347392
2024-07-13 05:08:00|SAND|1720847280|0.3111479182|0.3113010981|0.311083425|0.311083425
2024-07-13 05:09:00|SAND|1720847340|0.3110973526|0.3111089612|0.3107558063|0.3107581109
2024-07-13 05:10:00|SAND|1720847400|0.3107725661|0.3111117815|0.3107705027|0.3111036602
2024-07-13 05:11:00|SAND|1720847460|0.31110366|0.3112296019|0.31110366|0.3112008353
2024-07-13 05:12:00|SAND|1720847520|0.3111669745|0.3113372681|0.3111666427|0.3113372681
2024-07-13 05:13:00|SAND|1720847580|0.3113684662|0.3118395082|0.3113684662|0.311823752
2024-07-13 05:14:00|SAND|1720847640|0.3118257407|0.3120281764|0.3117882283|0.311990497
2024-07-13 05:15:00|SAND|1720847700|0.311992428|0.3120854548|0.311894781|0.3120854548
2024-07-13 05:16:00|SAND|1720847760|0.3120853533|0.3122300161|0.3120322983|0.3122194927
2024-07-13 05:17:00|SAND|1720847820|0.312238438|0.3123864915|0.3122125273|0.3122243529
2024-07-13 05:18:00|SAND|1720847880|0.3122394083|0.3126368907|0.3121950495|0.3126368907
2024-07-13 05:19:00|SAND|1720847940|0.3126477638|0.3130118026|0.3126348656|0.3129625009
2024-07-13 05:20:00|SAND|1720848000|0.3129861586|0.3133613318|0.3129312912|0.3132860797
2024-07-13 05:21:00|SAND|1720848060|0.3132704653|0.3132704653|0.3128508303|0.3128508303
2024-07-13 05:22:00|SAND|1720848120|0.3129227611|0.3132475373|0.3129227611|0.3131370244
2024-07-13 05:23:00|SAND|1720848180|0.3131325137|0.313173959|0.3131169799|0.3131602131
2024-07-13 05:24:00|SAND|1720848240|0.3131647891|0.3132074696|0.3130356826|0.3131062585
2024-07-13 05:25:00|SAND|1720848300|0.3131062359|0.313243093|0.3130973073|0.313243093
2024-07-13 05:26:00|SAND|1720848360|0.3132466823|0.3132694766|0.3132109089|0.3132454006
2024-07-13 05:27:00|SAND|1720848420|0.3132350241|0.3133915116|0.3132350241|0.3133905814
2024-07-13 05:28:00|SAND|1720848480|0.3134314389|0.3139574366|0.3134212519|0.3139420436
2024-07-13 05:29:00|SAND|1720848540|0.3139322311|0.3139322311|0.3134834011|0.3135551834
2024-07-13 05:30:00|SAND|1720848600|0.3135803128|0.3136158926|0.3134121433|0.3135776701
2024-07-13 05:31:00|SAND|1720848660|0.3136318169|0.3136769049|0.3135627911|0.3136474259
2024-07-13 05:32:00|SAND|1720848720|0.3136462447|0.3143002171|0.3136462447|0.3142818319
2024-07-13 05:33:00|SAND|1720848780|0.3142802247|0.3144606945|0.3142735177|0.3143370715
2024-07-13 05:34:00|SAND|1720848840|0.314329669|0.3144112506|0.3141073989|0.3141186373
2024-07-13 05:35:00|SAND|1720848900|0.3141224019|0.3141332354|0.314051805|0.3141172497
2024-07-13 05:36:00|SAND|1720848960|0.314119522|0.3141235391|0.3138847345|0.3138847345
2024-07-13 05:37:00|SAND|1720849020|0.3138969139|0.3141960248|0.3138969139|0.3141960248
2024-07-13 05:38:00|SAND|1720849080|0.3142117172|0.3146234301|0.3142117172|0.3145678706
2024-07-13 05:39:00|SAND|1720849140|0.3145693812|0.3146609925|0.3144320147|0.3146551225
2024-07-13 05:40:00|SAND|1720849200|0.3146419994|0.3146419994|0.3144539061|0.314597315
2024-07-13 05:41:00|SAND|1720849260|0.3145919699|0.3146059625|0.3144934922|0.3145809473
2024-07-13 05:42:00|SAND|1720849320|0.3145566168|0.3146567596|0.3144752048|0.3144778583
2024-07-13 05:43:00|SAND|1720849380|0.3144764669|0.3145081886|0.3142767342|0.3142926796
2024-07-13 05:44:00|SAND|1720849440|0.3142822112|0.3142822112|0.3141165394|0.3141592424
2024-07-13 05:45:00|SAND|1720849500|0.3141587329|0.3142168766|0.3141587329|0.314196118
2024-07-13 05:46:00|SAND|1720849560|0.3141957187|0.3142479134|0.3140454568|0.3140503465
2024-07-13 05:47:00|SAND|1720849620|0.3140471664|0.3140514879|0.3136989052|0.3137008138
2024-07-13 05:48:00|SAND|1720849680|0.313700832|0.313700832|0.3135794617|0.3136144926
2024-07-13 05:49:00|SAND|1720849740|0.3136116054|0.3137754755|0.3135473804|0.3137371192
2024-07-13 05:50:00|SAND|1720849800|0.3137377798|0.3137695199|0.3136800725|0.3136870077
2024-07-13 05:51:00|SAND|1720849860|0.313665126|0.3137460791|0.3136597381|0.313714243
2024-07-13 05:52:00|SAND|1720849920|0.3137148417|0.3141513634|0.3137050476|0.3139947638
2024-07-13 05:53:00|SAND|1720849980|0.3139672059|0.314080929|0.313902378|0.3140551373
2024-07-13 05:54:00|SAND|1720850040|0.3140572924|0.3140661231|0.3138758252|0.3138943163
2024-07-13 05:55:00|SAND|1720850100|0.3138959427|0.3139521523|0.3138959427|0.3139202308
2024-07-13 05:56:00|SAND|1720850160|0.313922861|0.314000222|0.3139152177|0.314000222
2024-07-13 05:57:00|SAND|1720850220|0.3139967893|0.3140283189|0.3139045594|0.3139045594
2024-07-13 05:58:00|SAND|1720850280|0.3139281291|0.3139806635|0.3138893088|0.3138922617
2024-07-13 05:59:00|SAND|1720850340|0.3138975002|0.3139344468|0.3138488333|0.3138593539
2024-07-13 06:00:00|SAND|1720850400|0.3138695708|0.3139538506|0.3138461738|0.3138846138
2024-07-13 06:01:00|SAND|1720850460|0.3138829897|0.3139271327|0.3138188885|0.3138519174
2024-07-13 06:02:00|SAND|1720850520|0.3138509185|0.3138664603|0.3137937085|0.3137937295
2024-07-13 06:03:00|SAND|1720850580|0.3137936986|0.3137943996|0.3136103947|0.3136287277
2024-07-13 06:04:00|SAND|1720850640|0.3136267593|0.31362965|0.3133464804|0.3133667103
2024-07-13 06:05:00|SAND|1720850700|0.3133510925|0.313533515|0.3133510925|0.3135295852
2024-07-13 06:06:00|SAND|1720850760|0.3135321704|0.313689053|0.3134667402|0.3136869907
2024-07-13 06:07:00|SAND|1720850820|0.3137119151|0.3137119151|0.3135363799|0.3135375889
2024-07-13 06:08:00|SAND|1720850880|0.3135375893|0.3135424406|0.3132301227|0.3132933957
2024-07-13 06:09:00|SAND|1720850940|0.3132956653|0.3132956898|0.3132326154|0.3132943075
2024-07-13 06:10:00|SAND|1720851000|0.3133138564|0.3133138564|0.3131649178|0.3132231971
2024-07-13 06:11:00|SAND|1720851060|0.3132215411|0.3132215411|0.3128922522|0.3128922522
2024-07-13 06:12:00|SAND|1720851120|0.3129181969|0.3129510009|0.3128495072|0.3129510009
2024-07-13 06:13:00|SAND|1720851180|0.3129497681|0.3129776199|0.3129034962|0.3129578499
2024-07-13 06:14:00|SAND|1720851240|0.3129471536|0.3129889993|0.3129443682|0.3129722381
2024-07-13 06:15:00|SAND|1720851300|0.3129905265|0.3129905265|0.3128972469|0.3129467647
2024-07-13 06:16:00|SAND|1720851360|0.3129467254|0.3129600359|0.3128608834|0.3128806741
2024-07-13 06:17:00|SAND|1720851420|0.3128737869|0.3129777746|0.31281275|0.3129215319
2024-07-13 06:18:00|SAND|1720851480|0.3129249911|0.313042455|0.3129151005|0.313042455
2024-07-13 06:19:00|SAND|1720851540|0.3130875971|0.3133281367|0.3130875971|0.3133281367
2024-07-13 06:20:00|SAND|1720851600|0.3133103196|0.3133338381|0.3132695455|0.3133046428
2024-07-13 06:21:00|SAND|1720851660|0.3133052756|0.313322634|0.3132118304|0.3133050532
2024-07-13 06:22:00|SAND|1720851720|0.3132787159|0.3135046743|0.3132482777|0.3134670629
2024-07-13 06:23:00|SAND|1720851780|0.3134670863|0.3135614457|0.3134263024|0.3135614457
2024-07-13 06:24:00|SAND|1720851840|0.3135761316|0.3139743799|0.3135761316|0.3139021726
2024-07-13 06:25:00|SAND|1720851900|0.313864742|0.3139440308|0.3137143596|0.3139440308
2024-07-13 06:26:00|SAND|1720851960|0.3139331784|0.3139469632|0.3139162553|0.3139370805
2024-07-13 06:27:00|SAND|1720852020|0.3139449558|0.3139513245|0.3138744198|0.3139355057
2024-07-13 06:28:00|SAND|1720852080|0.3139355048|0.3140470238|0.3139355048|0.3140361064
2024-07-13 06:29:00|SAND|1720852140|0.3139950227|0.3140738565|0.3139510221|0.3139518121
2024-07-13 06:30:00|SAND|1720852200|0.3139252705|0.3139252705|0.3135783551|0.3135973552
2024-07-13 06:31:00|SAND|1720852260|0.3136023878|0.3136774325|0.3136023308|0.3136585777
2024-07-13 06:32:00|SAND|1720852320|0.3136526764|0.3136557925|0.3135902359|0.3136338276
2024-07-13 06:33:00|SAND|1720852380|0.3136300192|0.3137369355|0.3135386583|0.3137119819
2024-07-13 06:34:00|SAND|1720852440|0.3137120059|0.3138385772|0.3137120059|0.3138046129
2024-07-13 06:35:00|SAND|1720852500|0.3138015662|0.3138015662|0.3136504867|0.3136705496
2024-07-13 06:36:00|SAND|1720852560|0.3136980809|0.3138632552|0.3136980809|0.313786992
2024-07-13 06:37:00|SAND|1720852620|0.313790083|0.3138637013|0.3137369825|0.3137710991
2024-07-13 06:38:00|SAND|1720852680|0.3137688416|0.3137694081|0.3135563548|0.3135769825
2024-07-13 06:39:00|SAND|1720852740|0.3135770315|0.3135770315|0.3132219579|0.3132238574
2024-07-13 06:40:00|SAND|1720852800|0.3132232061|0.3134086093|0.3131774564|0.3132570785
2024-07-13 06:41:00|SAND|1720852860|0.3132440576|0.3132440576|0.3130216267|0.3131348956
2024-07-13 06:42:00|SAND|1720852920|0.3131593098|0.3131593098|0.3130480953|0.313130054
2024-07-13 06:43:00|SAND|1720852980|0.313138593|0.3134612088|0.3131341598|0.3134130502
2024-07-13 06:44:00|SAND|1720853040|0.3134129146|0.3134129146|0.3132484058|0.3132819086
2024-07-13 06:45:00|SAND|1720853100|0.3132892257|0.3133205525|0.3131959504|0.3132699484
2024-07-13 06:46:00|SAND|1720853160|0.3132791137|0.3132828877|0.3132278899|0.313267364
2024-07-13 06:47:00|SAND|1720853220|0.3132741996|0.3136757472|0.3132220413|0.3136677918
2024-07-13 06:48:00|SAND|1720853280|0.3136746425|0.3136746425|0.3136181761|0.3136181761
2024-07-13 06:49:00|SAND|1720853340|0.3136188903|0.3136188903|0.3135453723|0.3135848283
2024-07-13 06:50:00|SAND|1720853400|0.3135822305|0.3135980281|0.3135072322|0.3135072322
2024-07-13 06:51:00|SAND|1720853460|0.3135046549|0.3135305187|0.3134415879|0.3135300282
2024-07-13 06:52:00|SAND|1720853520|0.3135222679|0.3135386246|0.3134385959|0.313495952
2024-07-13 06:53:00|SAND|1720853580|0.3134904397|0.3135762501|0.313467274|0.3135762501
2024-07-13 06:54:00|SAND|1720853640|0.3135844232|0.3137279635|0.3135814359|0.3137062855
2024-07-13 06:55:00|SAND|1720853700|0.313725544|0.3137281848|0.3136760067|0.3137200095
2024-07-13 06:56:00|SAND|1720853760|0.3137117347|0.3138944752|0.3136509327|0.3138903273
2024-07-13 06:57:00|SAND|1720853820|0.3139197117|0.3140794078|0.313916055|0.3140546933
2024-07-13 06:58:00|SAND|1720853880|0.3140530625|0.3140537078|0.3139759008|0.3139909637
2024-07-13 06:59:00|SAND|1720853940|0.3139887326|0.3139960335|0.3139413101|0.313981077
2024-07-13 07:00:00|SAND|1720854000|0.3139799651|0.3139988411|0.3139029994|0.3139169678
2024-07-13 07:01:00|SAND|1720854060|0.3139231485|0.3139231485|0.3135713829|0.313575088
2024-07-13 07:02:00|SAND|1720854120|0.3135811829|0.3135830278|0.3135216429|0.3135317528
2024-07-13 07:03:00|SAND|1720854180|0.3135775407|0.3135775407|0.3134132287|0.3134172058
2024-07-13 07:04:00|SAND|1720854240|0.3134175338|0.3134175338|0.3131858704|0.3132164922
2024-07-13 07:05:00|SAND|1720854300|0.3132141242|0.3132970728|0.313180885|0.3132952665
2024-07-13 07:06:00|SAND|1720854360|0.3133147125|0.3135008573|0.3133147125|0.3134850937
2024-07-13 07:07:00|SAND|1720854420|0.3134844022|0.3135283595|0.3134052535|0.3134823268
2024-07-13 07:08:00|SAND|1720854480|0.3134826723|0.3135898223|0.3134282687|0.3135898223
2024-07-13 07:09:00|SAND|1720854540|0.3135898471|0.3136785427|0.3135535655|0.3135861394
2024-07-13 07:10:00|SAND|1720854600|0.3135658258|0.3136539328|0.313430366|0.3136444582
2024-07-13 07:11:00|SAND|1720854660|0.3136724382|0.3136971625|0.3136190001|0.3136929238
2024-07-13 07:12:00|SAND|1720854720|0.3136935087|0.3136935087|0.3136472078|0.3136592509
2024-07-13 07:13:00|SAND|1720854780|0.3136716448|0.3137318233|0.3136207768|0.3136960473
2024-07-13 07:14:00|SAND|1720854840|0.3137015242|0.3137317706|0.3136025403|0.3137263403
2024-07-13 07:15:00|SAND|1720854900|0.3137779091|0.3140763372|0.3137779091|0.3140547667
2024-07-13 07:16:00|SAND|1720854960|0.3140603225|0.3140915927|0.3139927807|0.3139927807
2024-07-13 07:17:00|SAND|1720855020|0.3139938012|0.3139938012|0.3138055778|0.3138247526
2024-07-13 07:18:00|SAND|1720855080|0.3138251083|0.3140621125|0.3138251083|0.3139218486
2024-07-13 07:19:00|SAND|1720855140|0.3139218616|0.3140728613|0.3138999383|0.3139986067
2024-07-13 07:20:00|SAND|1720855200|0.3139985797|0.3143169202|0.3139966169|0.3143070437
2024-07-13 07:21:00|SAND|1720855260|0.3143162889|0.3147075961|0.3143162889|0.3146971412
2024-07-13 07:22:00|SAND|1720855320|0.3146931772|0.3148508116|0.3146800967|0.3148077419
2024-07-13 07:23:00|SAND|1720855380|0.3147968832|0.3148869257|0.3147005137|0.3148403535
2024-07-13 07:24:00|SAND|1720855440|0.3148423437|0.3148869391|0.3148324134|0.3148809555
2024-07-13 07:25:00|SAND|1720855500|0.3148718485|0.3148937668|0.31483346|0.3148866012
2024-07-13 07:26:00|SAND|1720855560|0.314886603|0.3149074919|0.3148326954|0.3148497008
2024-07-13 07:27:00|SAND|1720855620|0.3148502122|0.3150173125|0.3147913465|0.3149892426
2024-07-13 07:28:00|SAND|1720855680|0.3149892435|0.3150339127|0.3149462062|0.3150339127
2024-07-13 07:29:00|SAND|1720855740|0.3150311198|0.3150624392|0.3149803689|0.3150356915
2024-07-13 07:30:00|SAND|1720855800|0.3150270385|0.3150599942|0.3149379285|0.3149823338
2024-07-13 07:31:00|SAND|1720855860|0.3149859502|0.3149878489|0.3148288359|0.3148449754
2024-07-13 07:32:00|SAND|1720855920|0.3148517962|0.3148517962|0.3146015506|0.3146025255
2024-07-13 07:33:00|SAND|1720855980|0.314612954|0.3147064564|0.314612954|0.3146500342
2024-07-13 07:34:00|SAND|1720856040|0.3146153|0.314626335|0.3144370431|0.3144432474
2024-07-13 07:35:00|SAND|1720856100|0.3144338523|0.3144398968|0.3142628423|0.3142931969
2024-07-13 07:36:00|SAND|1720856160|0.3142944169|0.3142944169|0.3139762188|0.3139872901
2024-07-13 07:37:00|SAND|1720856220|0.3140083954|0.3142066409|0.3139669606|0.3141416928
2024-07-13 07:38:00|SAND|1720856280|0.3141316788|0.3142587453|0.3140286112|0.3140286112
2024-07-13 07:39:00|SAND|1720856340|0.314027618|0.314027618|0.3136104046|0.3136104046
2024-07-13 07:40:00|SAND|1720856400|0.3136123541|0.3136543282|0.3135963769|0.3135963769
2024-07-13 07:41:00|SAND|1720856460|0.3136018513|0.3136251792|0.3134219495|0.313433758
2024-07-13 07:42:00|SAND|1720856520|0.3134324828|0.313435481|0.3133302271|0.3133936286
2024-07-13 07:43:00|SAND|1720856580|0.3133935821|0.3134191719|0.3133233918|0.3133472245
2024-07-13 07:44:00|SAND|1720856640|0.3133478615|0.3133931197|0.3133455721|0.3133879083
2024-07-13 07:45:00|SAND|1720856700|0.3133833513|0.3133952983|0.3133393512|0.3133457745
2024-07-13 07:46:00|SAND|1720856760|0.3133441357|0.313346358|0.313231672|0.3132767736
2024-07-13 07:47:00|SAND|1720856820|0.3132742613|0.3134044716|0.3131909717|0.313400284
2024-07-13 07:48:00|SAND|1720856880|0.3134092765|0.3134092765|0.3132796414|0.3132917152
2024-07-13 07:49:00|SAND|1720856940|0.3132868165|0.3133554101|0.3132087111|0.3132510697
2024-07-13 07:50:00|SAND|1720857000|0.3132461099|0.3133924632|0.3132461099|0.3133797415
2024-07-13 07:51:00|SAND|1720857060|0.3133993663|0.3134640675|0.3133797481|0.313412132
2024-07-13 07:52:00|SAND|1720857120|0.3134192108|0.3134842679|0.3133477937|0.313398842
2024-07-13 07:53:00|SAND|1720857180|0.3134254549|0.3134374577|0.3133075721|0.3133125397
2024-07-13 07:54:00|SAND|1720857240|0.3133101585|0.3133450481|0.3132942622|0.3133219945
2024-07-13 07:55:00|SAND|1720857300|0.3133185542|0.3133257743|0.3132645726|0.3133098117
2024-07-13 07:56:00|SAND|1720857360|0.3133111284|0.3133728032|0.313285804|0.3133481222
2024-07-13 07:57:00|SAND|1720857420|0.3133481462|0.3133528514|0.313251401|0.3132651111
2024-07-13 07:58:00|SAND|1720857480|0.3132638168|0.313502386|0.3132638168|0.3134286009
2024-07-13 07:59:00|SAND|1720857540|0.3134282899|0.3134578285|0.3134186197|0.3134378062
2024-07-13 08:00:00|SAND|1720857600|0.3134401231|0.313704237|0.3134042084|0.3136071586
2024-07-13 08:01:00|SAND|1720857660|0.3136071461|0.3136667104|0.3135358802|0.3136260081
2024-07-13 08:02:00|SAND|1720857720|0.3136321217|0.3136322377|0.3134360846|0.3134541641
2024-07-13 08:03:00|SAND|1720857780|0.3134547288|0.3135250674|0.3133489434|0.3135032629
2024-07-13 08:04:00|SAND|1720857840|0.3135066226|0.3135891786|0.3135053257|0.3135662344
2024-07-13 08:05:00|SAND|1720857900|0.3135360475|0.3136443256|0.3135360426|0.3136259868
2024-07-13 08:06:00|SAND|1720857960|0.313622984|0.3139853075|0.3135584572|0.3139838597
2024-07-13 08:07:00|SAND|1720858020|0.3139838627|0.314215219|0.3139838627|0.3142096523
2024-07-13 08:08:00|SAND|1720858080|0.3142233407|0.3142433695|0.3140242144|0.3142249942
2024-07-13 08:09:00|SAND|1720858140|0.3142246871|0.314236061|0.3140809723|0.3140929567
2024-07-13 08:10:00|SAND|1720858200|0.3140909982|0.314101907|0.3140072333|0.3140101924
2024-07-13 08:11:00|SAND|1720858260|0.3140105152|0.3140340958|0.3139624002|0.3140113722
2024-07-13 08:12:00|SAND|1720858320|0.3140121644|0.314051114|0.3139791266|0.3140351861
2024-07-13 08:13:00|SAND|1720858380|0.3139971333|0.314033495|0.3139143061|0.3140293916
2024-07-13 08:14:00|SAND|1720858440|0.3140311636|0.3140866175|0.3139099463|0.3139140476
2024-07-13 08:15:00|SAND|1720858500|0.313904662|0.3139176635|0.3138505412|0.313875669
2024-07-13 08:16:00|SAND|1720858560|0.313875664|0.313875664|0.3136753119|0.3136762856
2024-07-13 08:17:00|SAND|1720858620|0.3136779884|0.3136779884|0.3134886241|0.3135020245
2024-07-13 08:18:00|SAND|1720858680|0.3135088553|0.313680916|0.3135088553|0.313680916
2024-07-13 08:19:00|SAND|1720858740|0.3136959724|0.3138444879|0.3136959724|0.3138201145
2024-07-13 08:20:00|SAND|1720858800|0.3138190824|0.313869747|0.3137388881|0.3138133673
2024-07-13 08:21:00|SAND|1720858860|0.313822296|0.3138792286|0.3137332238|0.3138268204
2024-07-13 08:22:00|SAND|1720858920|0.3138277963|0.3138772073|0.3138157938|0.3138198475
2024-07-13 08:23:00|SAND|1720858980|0.3137737589|0.3137737589|0.3134716491|0.3134974966
2024-07-13 08:24:00|SAND|1720859040|0.3134936583|0.3135608976|0.3134936583|0.3135608976
2024-07-13 08:25:00|SAND|1720859100|0.3135695915|0.3136667264|0.3135674572|0.3136268719
2024-07-13 08:26:00|SAND|1720859160|0.313628675|0.3136300967|0.3135654406|0.3135677568
2024-07-13 08:27:00|SAND|1720859220|0.3135676603|0.3135793355|0.3134861046|0.3135372244
2024-07-13 08:28:00|SAND|1720859280|0.3135412908|0.3135843128|0.313532334|0.3135839945
2024-07-13 08:29:00|SAND|1720859340|0.3135790218|0.3135814359|0.3135185848|0.3135185848
2024-07-13 08:30:00|SAND|1720859400|0.3135194342|0.3135827568|0.3134951308|0.3135287659
2024-07-13 08:31:00|SAND|1720859460|0.3135284295|0.3135330582|0.3134394881|0.3135270873
2024-07-13 08:32:00|SAND|1720859520|0.3135284391|0.3135797759|0.3134752699|0.3135724909
2024-07-13 08:33:00|SAND|1720859580|0.3135543027|0.3135703128|0.3135090132|0.3135635581
2024-07-13 08:34:00|SAND|1720859640|0.3135609906|0.3135986202|0.3134855014|0.3135719884
2024-07-13 08:35:00|SAND|1720859700|0.3135864865|0.3135864865|0.3134464336|0.3134464419
2024-07-13 08:36:00|SAND|1720859760|0.3134450819|0.3134454905|0.3133877925|0.3134100981
2024-07-13 08:37:00|SAND|1720859820|0.3134453178|0.3134661322|0.3133580422|0.3133580422
2024-07-13 08:38:00|SAND|1720859880|0.3133802741|0.3134124863|0.3133546031|0.3133826609
2024-07-13 08:39:00|SAND|1720859940|0.3133835451|0.3133835451|0.3131994991|0.3133184061
2024-07-13 08:40:00|SAND|1720860000|0.313263022|0.313283929|0.3132026873|0.313283929
2024-07-13 08:41:00|SAND|1720860060|0.3132653441|0.3133551655|0.3132200753|0.3133551655
2024-07-13 08:42:00|SAND|1720860120|0.3133612515|0.3133612515|0.3133383328|0.3133512379
2024-07-13 08:43:00|SAND|1720860180|0.3133686848|0.3134015529|0.3133649365|0.3133883321
2024-07-13 08:44:00|SAND|1720860240|0.3133934106|0.3135151898|0.3133934106|0.3135145546
2024-07-13 08:45:00|SAND|1720860300|0.3135033859|0.3135422796|0.3135033859|0.3135040298
2024-07-13 08:46:00|SAND|1720860360|0.3135000038|0.3135000038|0.3132386674|0.3132386674
2024-07-13 08:47:00|SAND|1720860420|0.3132421261|0.3132477083|0.3129265592|0.3131124301
2024-07-13 08:48:00|SAND|1720860480|0.3131171309|0.3131171309|0.3130266389|0.3130714693
2024-07-13 08:49:00|SAND|1720860540|0.3130714999|0.3132013881|0.3130692121|0.3131933162
2024-07-13 08:50:00|SAND|1720860600|0.3131907186|0.3132003122|0.3131731192|0.3131782692
2024-07-13 08:51:00|SAND|1720860660|0.3132530686|0.3133090114|0.313224959|0.3132339254
2024-07-13 08:52:00|SAND|1720860720|0.3132242764|0.3132242764|0.3129882366|0.3130761171
2024-07-13 08:53:00|SAND|1720860780|0.3130764846|0.3130788276|0.3128255802|0.312878445
2024-07-13 08:54:00|SAND|1720860840|0.3128625812|0.3128889125|0.3127824756|0.3127824756
2024-07-13 08:55:00|SAND|1720860900|0.3127824656|0.3128981182|0.3127106994|0.3128018364
2024-07-13 08:56:00|SAND|1720860960|0.3127972061|0.313015109|0.3127132494|0.313013734
2024-07-13 08:57:00|SAND|1720861020|0.3130143823|0.3130196082|0.3129536658|0.3130034452
2024-07-13 08:58:00|SAND|1720861080|0.3130040638|0.3130175531|0.3129176252|0.3129176252
2024-07-13 08:59:00|SAND|1720861140|0.3129081322|0.3129081322|0.3128355848|0.3128355848
2024-07-13 09:00:00|SAND|1720861200|0.3128250165|0.3128250165|0.3127225109|0.312771479
2024-07-13 09:01:00|SAND|1720861260|0.3127711412|0.3129441701|0.3127624336|0.3129207847
2024-07-13 09:02:00|SAND|1720861320|0.3129207444|0.3131720854|0.3122937042|0.3131409911
2024-07-13 09:03:00|SAND|1720861380|0.3131454921|0.3131454921|0.3129808797|0.312981526
2024-07-13 09:04:00|SAND|1720861440|0.3129789146|0.3130723743|0.3129766398|0.3130696113
2024-07-13 09:05:00|SAND|1720861500|0.3130702508|0.3132198934|0.3130650905|0.3132110285
2024-07-13 09:06:00|SAND|1720861560|0.31321036|0.3133529045|0.3132033479|0.3133341019
2024-07-13 09:07:00|SAND|1720861620|0.3133738349|0.3136786201|0.3133738349|0.3136610013
2024-07-13 09:08:00|SAND|1720861680|0.3136664266|0.3137922139|0.3136664266|0.3137392952
2024-07-13 09:09:00|SAND|1720861740|0.313727545|0.3137659104|0.3136758468|0.3137602157
2024-07-13 09:10:00|SAND|1720861800|0.3137603248|0.3139293444|0.3137603208|0.3139293444
2024-07-13 09:11:00|SAND|1720861860|0.3139293787|0.3139696847|0.3138371709|0.3139289891
2024-07-13 09:12:00|SAND|1720861920|0.3139286131|0.3140967939|0.3139248963|0.3140967939
2024-07-13 09:13:00|SAND|1720861980|0.3141259849|0.314608113|0.3141259849|0.3144465753
2024-07-13 09:14:00|SAND|1720862040|0.3144548833|0.3144548833|0.314310845|0.3143465247
2024-07-13 09:15:00|SAND|1720862100|0.3143416617|0.3143772406|0.3143188786|0.3143401097
2024-07-13 09:16:00|SAND|1720862160|0.3143283281|0.3143283281|0.3141806179|0.3142390042
2024-07-13 09:17:00|SAND|1720862220|0.3142213038|0.3142213038|0.3141462121|0.3142138949
2024-07-13 09:18:00|SAND|1720862280|0.3142323145|0.3143293272|0.3142231522|0.3142674145
2024-07-13 09:19:00|SAND|1720862340|0.3142540066|0.3142948287|0.3142083273|0.3142948287
2024-07-13 09:20:00|SAND|1720862400|0.3142950696|0.314401825|0.3142621108|0.3142750521
2024-07-13 09:21:00|SAND|1720862460|0.3142850501|0.3143426198|0.3142789877|0.3143348216
2024-07-13 09:22:00|SAND|1720862520|0.3143360544|0.3144218868|0.3143297024|0.3143320844
2024-07-13 09:23:00|SAND|1720862580|0.3143030735|0.314304277|0.3141999467|0.3142910639
2024-07-13 09:24:00|SAND|1720862640|0.3142887866|0.3143583748|0.3142887866|0.3143326027
2024-07-13 09:25:00|SAND|1720862700|0.3143365501|0.3144361838|0.3141954246|0.3142272668
2024-07-13 09:26:00|SAND|1720862760|0.3142298869|0.31424261|0.3141871245|0.31424261
2024-07-13 09:27:00|SAND|1720862820|0.3142438667|0.314342418|0.3141820361|0.3143382004
2024-07-13 09:28:00|SAND|1720862880|0.3143381891|0.3143837002|0.3142835787|0.3143699595
2024-07-13 09:29:00|SAND|1720862940|0.3143636506|0.3145607415|0.3143636506|0.3145068234
2024-07-13 09:30:00|SAND|1720863000|0.3145113976|0.3145739361|0.3145113976|0.314572463
2024-07-13 09:31:00|SAND|1720863060|0.3145583283|0.3148953883|0.3145290013|0.3148057631
2024-07-13 09:32:00|SAND|1720863120|0.3148252148|0.3151450298|0.3147217302|0.3151450298
2024-07-13 09:33:00|SAND|1720863180|0.3151571723|0.3151571723|0.3148904576|0.3148904576
2024-07-13 09:34:00|SAND|1720863240|0.3148991459|0.3149215852|0.3142056297|0.314211789
2024-07-13 09:35:00|SAND|1720863300|0.3141889515|0.3149491341|0.3141889515|0.3145584569
2024-07-13 09:36:00|SAND|1720863360|0.3145641562|0.3146418911|0.3145115986|0.3145115986
2024-07-13 09:37:00|SAND|1720863420|0.3145432419|0.3145909097|0.3145174583|0.3145679528
2024-07-13 09:38:00|SAND|1720863480|0.3146028048|0.3146865204|0.3145761754|0.3146494044
2024-07-13 09:39:00|SAND|1720863540|0.31464548|0.314736718|0.31464548|0.3146565933
2024-07-13 09:40:00|SAND|1720863600|0.3146516269|0.3146819923|0.3145140726|0.3145512593
2024-07-13 09:41:00|SAND|1720863660|0.3145386064|0.3145757724|0.3144380766|0.3144443722
2024-07-13 09:42:00|SAND|1720863720|0.3144561075|0.3144885382|0.3144263369|0.3144755294
2024-07-13 09:43:00|SAND|1720863780|0.3144711295|0.314561197|0.3144200199|0.3145583669
2024-07-13 09:44:00|SAND|1720863840|0.3145639034|0.3145987796|0.3145319247|0.3145987796
2024-07-13 09:45:00|SAND|1720863900|0.3146088279|0.3146244293|0.3145015013|0.3145531426
2024-07-13 09:46:00|SAND|1720863960|0.3145083432|0.3145090569|0.3144644158|0.3144902878
2024-07-13 09:47:00|SAND|1720864020|0.3144906043|0.3144906043|0.3142478354|0.3142531348
2024-07-13 09:48:00|SAND|1720864080|0.3142487358|0.3144045252|0.3141843935|0.3143798952
2024-07-13 09:49:00|SAND|1720864140|0.3143802527|0.314432087|0.3143802527|0.3144178741
2024-07-13 09:50:00|SAND|1720864200|0.3144129723|0.3145541351|0.314303112|0.3145350674
2024-07-13 09:51:00|SAND|1720864260|0.3145331148|0.3145476928|0.3143959636|0.3145201901
2024-07-13 09:52:00|SAND|1720864320|0.3145149827|0.3145405412|0.3144535742|0.3145159033
2024-07-13 09:53:00|SAND|1720864380|0.3145184914|0.3145184914|0.3144509093|0.3144675742
2024-07-13 09:54:00|SAND|1720864440|0.314482842|0.314482842|0.3144177061|0.3144310119
2024-07-13 09:55:00|SAND|1720864500|0.3144273943|0.3145640201|0.3143146825|0.3145638079
2024-07-13 09:56:00|SAND|1720864560|0.3145529359|0.3151472234|0.3145423619|0.3150781298
2024-07-13 09:57:00|SAND|1720864620|0.3150635563|0.3156883973|0.3150635563|0.3155387752
2024-07-13 09:58:00|SAND|1720864680|0.3155207943|0.3155207943|0.3152460162|0.3154905432
2024-07-13 09:59:00|SAND|1720864740|0.3154674411|0.3154701291|0.3153811645|0.3154314337
2024-07-13 10:00:00|SAND|1720864800|0.315436037|0.3154717515|0.3153909607|0.3154537195
2024-07-13 10:01:00|SAND|1720864860|0.3154542543|0.3159355292|0.3154536042|0.3158415717
2024-07-13 10:02:00|SAND|1720864920|0.3158284251|0.3158284251|0.3156214247|0.3156493277
2024-07-13 10:03:00|SAND|1720864980|0.3156270443|0.3156270443|0.3154397764|0.3154397764
2024-07-13 10:04:00|SAND|1720865040|0.3155196896|0.3155881381|0.3153384673|0.3153430556
2024-07-13 10:05:00|SAND|1720865100|0.3153380886|0.3153380886|0.3151668804|0.3152093926
2024-07-13 10:06:00|SAND|1720865160|0.3152281995|0.3154352022|0.3150756641|0.3154347391
2024-07-13 10:07:00|SAND|1720865220|0.3154310155|0.3154315847|0.3152806784|0.3153419645
2024-07-13 10:08:00|SAND|1720865280|0.315317643|0.3153268486|0.3150906585|0.3152151039
2024-07-13 10:09:00|SAND|1720865340|0.3152149922|0.315236805|0.3151331539|0.3152333682
2024-07-13 10:10:00|SAND|1720865400|0.3152382243|0.3155939163|0.315180707|0.3155939034
2024-07-13 10:11:00|SAND|1720865460|0.3155950283|0.3155950283|0.3153678947|0.3154216143
2024-07-13 10:12:00|SAND|1720865520|0.3154245906|0.3154360028|0.3153501953|0.3153564263
2024-07-13 10:13:00|SAND|1720865580|0.3153743378|0.3153801265|0.315191077|0.3152648625
2024-07-13 10:14:00|SAND|1720865640|0.3152317|0.3154380384|0.3152054622|0.3153056317
2024-07-13 10:15:00|SAND|1720865700|0.3152773753|0.3154235806|0.3152773753|0.3154152148
2024-07-13 10:16:00|SAND|1720865760|0.3154133048|0.3154133451|0.3152274453|0.3152830925
2024-07-13 10:17:00|SAND|1720865820|0.3152830898|0.3153813436|0.3152313739|0.3152368418
2024-07-13 10:18:00|SAND|1720865880|0.315236865|0.3152488565|0.3151821689|0.3151821689
2024-07-13 10:19:00|SAND|1720865940|0.3151553372|0.3152173333|0.3151495802|0.3152028293
2024-07-13 10:20:00|SAND|1720866000|0.3151960313|0.3151960313|0.3151640055|0.3151853843
2024-07-13 10:21:00|SAND|1720866060|0.3151826696|0.3153086337|0.3151298285|0.3152989199
2024-07-13 10:22:00|SAND|1720866120|0.3152972958|0.3154415414|0.3152511142|0.3154415414
2024-07-13 10:23:00|SAND|1720866180|0.3154539005|0.3156997244|0.3154455936|0.3154493461
2024-07-13 10:24:00|SAND|1720866240|0.3154160742|0.3154721707|0.3153845643|0.3153845643
2024-07-13 10:25:00|SAND|1720866300|0.3153586719|0.3153586719|0.3151910895|0.3153269374
2024-07-13 10:26:00|SAND|1720866360|0.3153403147|0.3154099473|0.3152613959|0.3153984642
2024-07-13 10:27:00|SAND|1720866420|0.3153984859|0.3153984859|0.3151687471|0.3152194055
2024-07-13 10:28:00|SAND|1720866480|0.3152190541|0.3152641483|0.3151830609|0.3152085279
2024-07-13 10:29:00|SAND|1720866540|0.315208515|0.315208515|0.3151277542|0.3151277542
2024-07-13 10:30:00|SAND|1720866600|0.3151277796|0.3151904875|0.31507707|0.31507707
2024-07-13 10:31:00|SAND|1720866660|0.3150750084|0.315077546|0.3149455071|0.3149710841
2024-07-13 10:32:00|SAND|1720866720|0.3149622181|0.3149622181|0.3147863587|0.3147863587
2024-07-13 10:33:00|SAND|1720866780|0.3148021033|0.3148526151|0.3145160918|0.3145312775
2024-07-13 10:34:00|SAND|1720866840|0.3145319243|0.3145819778|0.3145026691|0.3145320911
2024-07-13 10:35:00|SAND|1720866900|0.3145193093|0.3145193093|0.3141403469|0.3141403469
2024-07-13 10:36:00|SAND|1720866960|0.3141467401|0.3145221209|0.3141467401|0.3145166283
2024-07-13 10:37:00|SAND|1720867020|0.3145110994|0.314515383|0.3143662121|0.3144084617
2024-07-13 10:38:00|SAND|1720867080|0.31440739|0.31440739|0.3142741012|0.3142853313
2024-07-13 10:39:00|SAND|1720867140|0.3143224979|0.3143320274|0.3141859172|0.3141933707
2024-07-13 10:40:00|SAND|1720867200|0.3141927076|0.3142408745|0.3141485891|0.3141485891
2024-07-13 10:41:00|SAND|1720867260|0.3141447263|0.3141695469|0.3137575086|0.3137575086
2024-07-13 10:42:00|SAND|1720867320|0.3137779376|0.3137779376|0.3136503326|0.3136911484
2024-07-13 10:43:00|SAND|1720867380|0.3136963952|0.3137512233|0.3136344871|0.3136829636
2024-07-13 10:44:00|SAND|1720867440|0.3136817824|0.3137859981|0.313640641|0.3136576923
2024-07-13 10:45:00|SAND|1720867500|0.3136570388|0.3136570388|0.3135047872|0.313587034
2024-07-13 10:46:00|SAND|1720867560|0.3135857575|0.3136164084|0.3134968676|0.3135214847
2024-07-13 10:47:00|SAND|1720867620|0.3135206474|0.3135206474|0.3133090742|0.3133105428
2024-07-13 10:48:00|SAND|1720867680|0.31331156|0.3133737566|0.3132275231|0.3133299394
2024-07-13 10:49:00|SAND|1720867740|0.3133302232|0.3133302232|0.3132142999|0.3132732287
2024-07-13 10:50:00|SAND|1720867800|0.3132643274|0.3137444154|0.3132643274|0.3137170519
2024-07-13 10:51:00|SAND|1720867860|0.3137208678|0.313919712|0.3136690797|0.3138841223
2024-07-13 10:52:00|SAND|1720867920|0.3138657875|0.3139527431|0.3137904087|0.3139527431
2024-07-13 10:53:00|SAND|1720867980|0.313952779|0.3139853835|0.3138687989|0.3139834052
2024-07-13 10:54:00|SAND|1720868040|0.313961628|0.3141506555|0.3139605671|0.3139680682
2024-07-13 10:55:00|SAND|1720868100|0.3139664502|0.3140250236|0.313950247|0.3139975125
2024-07-13 10:56:00|SAND|1720868160|0.314002071|0.3141173661|0.3139916151|0.3141026964
2024-07-13 10:57:00|SAND|1720868220|0.314102341|0.3141542933|0.3140468747|0.3141045358
2024-07-13 10:58:00|SAND|1720868280|0.3141049232|0.3141624112|0.314103344|0.3141615499
2024-07-13 10:59:00|SAND|1720868340|0.3141563979|0.3143008704|0.3141356601|0.3141804327
2024-07-13 11:00:00|SAND|1720868400|0.3141680073|0.3142274622|0.3140779481|0.3141149468
2024-07-13 11:01:00|SAND|1720868460|0.3141224214|0.3141263822|0.3139687958|0.3139755675
2024-07-13 11:02:00|SAND|1720868520|0.3139979923|0.3139979923|0.3138542531|0.3138542531
2024-07-13 11:03:00|SAND|1720868580|0.3138494197|0.3139286718|0.3137768855|0.3137768855
2024-07-13 11:04:00|SAND|1720868640|0.3137768551|0.3137824721|0.3136101046|0.3136418647
2024-07-13 11:05:00|SAND|1720868700|0.3136418767|0.3136496839|0.3134727104|0.3135363786
2024-07-13 11:06:00|SAND|1720868760|0.3135363766|0.3136936463|0.3134909491|0.3136932461
2024-07-13 11:07:00|SAND|1720868820|0.3136932597|0.3137087536|0.3136607813|0.3136644128
2024-07-13 11:08:00|SAND|1720868880|0.3136642229|0.3136734647|0.313528177|0.313528177
2024-07-13 11:09:00|SAND|1720868940|0.3135244844|0.3135244844|0.3132962782|0.3133291357
2024-07-13 11:10:00|SAND|1720869000|0.3133256488|0.3133256488|0.3132402172|0.3132476268
2024-07-13 11:11:00|SAND|1720869060|0.3132518774|0.3132624633|0.3130320965|0.3130724651
2024-07-13 11:12:00|SAND|1720869120|0.3130731834|0.313287443|0.3130728773|0.3132539271
2024-07-13 11:13:00|SAND|1720869180|0.3132546255|0.3132967304|0.3132495967|0.3132857843
2024-07-13 11:14:00|SAND|1720869240|0.3132737853|0.3132791964|0.3131461153|0.3132434126
2024-07-13 11:15:00|SAND|1720869300|0.313292747|0.313292747|0.3131969921|0.313201358
2024-07-13 11:16:00|SAND|1720869360|0.3132010401|0.3132062579|0.3130074403|0.3131199755
2024-07-13 11:17:00|SAND|1720869420|0.3131168218|0.3131269115|0.3129524413|0.3129918758
2024-07-13 11:18:00|SAND|1720869480|0.3129631397|0.3129995478|0.3129563479|0.3129927639
2024-07-13 11:19:00|SAND|1720869540|0.3129896185|0.3130113979|0.3129589889|0.3129964866
2024-07-13 11:20:00|SAND|1720869600|0.3129841433|0.3130367207|0.3129022329|0.3130315716
2024-07-13 11:21:00|SAND|1720869660|0.3130350419|0.3132823686|0.3130350419|0.3132685057
2024-07-13 11:22:00|SAND|1720869720|0.3132914418|0.3133169133|0.3132467081|0.3132626283
2024-07-13 11:23:00|SAND|1720869780|0.3132615786|0.3133042077|0.3132267206|0.3132785599
2024-07-13 11:24:00|SAND|1720869840|0.3132611468|0.3132950267|0.313234426|0.3132392923
2024-07-13 11:25:00|SAND|1720869900|0.3132377456|0.3132377456|0.3131746352|0.3131871117
2024-07-13 11:26:00|SAND|1720869960|0.3131871015|0.3132759617|0.3131871015|0.3132678141
2024-07-13 11:27:00|SAND|1720870020|0.3132105874|0.3133046961|0.3131649127|0.3133046961
2024-07-13 11:28:00|SAND|1720870080|0.3132975069|0.3133067303|0.3132574202|0.3132633951
2024-07-13 11:29:00|SAND|1720870140|0.3132732311|0.3133498347|0.313175108|0.313321134
2024-07-13 11:30:00|SAND|1720870200|0.3133155376|0.3135415093|0.3132918313|0.3135194274
2024-07-13 11:31:00|SAND|1720870260|0.3135194309|0.3136346271|0.3134242268|0.313615947
2024-07-13 11:32:00|SAND|1720870320|0.3136155874|0.3137351154|0.3136155874|0.3136728624
2024-07-13 11:33:00|SAND|1720870380|0.3136693093|0.3137465491|0.3136679199|0.3137465491
2024-07-13 11:34:00|SAND|1720870440|0.3137404153|0.3139938673|0.3136996425|0.3139827785
2024-07-13 11:35:00|SAND|1720870500|0.3139837798|0.3140689073|0.3139660621|0.3139963489
2024-07-13 11:36:00|SAND|1720870560|0.313996349|0.3140123245|0.3137207032|0.3137246627
2024-07-13 11:37:00|SAND|1720870620|0.3137301835|0.3137840999|0.3136032607|0.3136928104
2024-07-13 11:38:00|SAND|1720870680|0.3136910633|0.3137071976|0.3136259794|0.313678946
2024-07-13 11:39:00|SAND|1720870740|0.3136867839|0.3137599808|0.3136867839|0.3137551073
2024-07-13 11:40:00|SAND|1720870800|0.3137557591|0.3138266046|0.3136357704|0.3137246128
2024-07-13 11:41:00|SAND|1720870860|0.3137245897|0.3137245897|0.3136527354|0.3136870432
2024-07-13 11:42:00|SAND|1720870920|0.3136809039|0.3137261757|0.313674849|0.3137164552
2024-07-13 11:43:00|SAND|1720870980|0.3137219376|0.3137248967|0.313679471|0.3136987317
2024-07-13 11:44:00|SAND|1720871040|0.3137000614|0.3137020414|0.3136663541|0.313680476
2024-07-13 11:45:00|SAND|1720871100|0.3136853369|0.3136853369|0.313563108|0.3136788091
2024-07-13 11:46:00|SAND|1720871160|0.3136778347|0.3136778347|0.3135721318|0.313612749
2024-07-13 11:47:00|SAND|1720871220|0.3136144317|0.313667577|0.3136144317|0.3136225012
2024-07-13 11:48:00|SAND|1720871280|0.3136231685|0.3139801672|0.3135272911|0.3139801672
2024-07-13 11:49:00|SAND|1720871340|0.3139890122|0.3139890122|0.3138190522|0.3138213042
2024-07-13 11:50:00|SAND|1720871400|0.3138402564|0.3138402564|0.3137559395|0.3137713099
2024-07-13 11:51:00|SAND|1720871460|0.3137719931|0.3137719931|0.3136773342|0.3136865955
2024-07-13 11:52:00|SAND|1720871520|0.3137051646|0.31381381|0.3135964351|0.3137605294
2024-07-13 11:53:00|SAND|1720871580|0.3137516992|0.3137857734|0.313691626|0.3136983271
2024-07-13 11:54:00|SAND|1720871640|0.3136947055|0.3136978926|0.3135614087|0.3135621179
2024-07-13 11:55:00|SAND|1720871700|0.3135630939|0.3139334429|0.3135598285|0.3138395926
2024-07-13 11:56:00|SAND|1720871760|0.3138432868|0.3139337502|0.3137324316|0.3137324316
2024-07-13 11:57:00|SAND|1720871820|0.31373056|0.3137419775|0.3134850422|0.3135416858
2024-07-13 11:58:00|SAND|1720871880|0.3135420585|0.3135944659|0.3134951002|0.3135944659
2024-07-13 11:59:00|SAND|1720871940|0.3136150913|0.3136245446|0.3135420988|0.3136245446
2024-07-13 12:00:00|SAND|1720872000|0.3136295666|0.313716886|0.3135954395|0.313716886
2024-07-13 12:01:00|SAND|1720872060|0.3137130616|0.3137130616|0.3134662201|0.3134662201
2024-07-13 12:02:00|SAND|1720872120|0.3134779515|0.3134866348|0.3133301262|0.3133388592
2024-07-13 12:03:00|SAND|1720872180|0.3133414426|0.3134564994|0.3132910517|0.3134410643
2024-07-13 12:04:00|SAND|1720872240|0.3134524143|0.3134534288|0.313303422|0.3133449128
2024-07-13 12:05:00|SAND|1720872300|0.3133462191|0.3133727712|0.3133424098|0.313350426
2024-07-13 12:06:00|SAND|1720872360|0.3133500775|0.3133500775|0.3132381713|0.3132628455
2024-07-13 12:07:00|SAND|1720872420|0.3132521971|0.3134068291|0.3130810691|0.3134068291
2024-07-13 12:08:00|SAND|1720872480|0.3134056191|0.3134540813|0.3134002361|0.3134448298
2024-07-13 12:09:00|SAND|1720872540|0.313444455|0.3134624385|0.3133746106|0.3134262977
2024-07-13 12:10:00|SAND|1720872600|0.313421434|0.313421434|0.3131790368|0.3131817362
2024-07-13 12:11:00|SAND|1720872660|0.3131739932|0.3131739932|0.3130214678|0.3130240666
2024-07-13 12:12:00|SAND|1720872720|0.3130253704|0.3130253704|0.3129297741|0.3129297741
2024-07-13 12:13:00|SAND|1720872780|0.3129447421|0.3129447421|0.3127887408|0.3128482821
2024-07-13 12:14:00|SAND|1720872840|0.312835912|0.3129251445|0.312776476|0.312906329
2024-07-13 12:15:00|SAND|1720872900|0.3129062844|0.3130004855|0.312837126|0.3129019457
2024-07-13 12:16:00|SAND|1720872960|0.3128995043|0.3130244863|0.3128250892|0.3130244863
2024-07-13 12:17:00|SAND|1720873020|0.3130221692|0.3131882679|0.3130221692|0.3131305207
2024-07-13 12:18:00|SAND|1720873080|0.3131285934|0.3132842887|0.3131285934|0.3132658364
2024-07-13 12:19:00|SAND|1720873140|0.3132419624|0.3133887828|0.3132419624|0.3133111619
2024-07-13 12:20:00|SAND|1720873200|0.3133124661|0.3133124661|0.3131101336|0.3131850258
2024-07-13 12:21:00|SAND|1720873260|0.3131911429|0.3133082899|0.31313496|0.3132367884
2024-07-13 12:22:00|SAND|1720873320|0.3132368135|0.3133086999|0.313208727|0.3132922584
2024-07-13 12:23:00|SAND|1720873380|0.313307338|0.3136184638|0.313307338|0.3136184293
2024-07-13 12:24:00|SAND|1720873440|0.3136157888|0.3136157888|0.3135291048|0.3135294431
2024-07-13 12:25:00|SAND|1720873500|0.3135294499|0.3135294499|0.3133615149|0.3134776048
2024-07-13 12:26:00|SAND|1720873560|0.3134772883|0.3135914504|0.3134772883|0.3135605759
2024-07-13 12:27:00|SAND|1720873620|0.3135586155|0.3136758473|0.3134733374|0.3136758473
2024-07-13 12:28:00|SAND|1720873680|0.3136815328|0.3136815328|0.3135675107|0.3135922597
2024-07-13 12:29:00|SAND|1720873740|0.3135922435|0.3135922435|0.3134640084|0.3135685882
2024-07-13 12:30:00|SAND|1720873800|0.3135756104|0.3135756104|0.3134574502|0.3134785527
2024-07-13 12:31:00|SAND|1720873860|0.3134762577|0.3135882182|0.3134753142|0.3135882182
2024-07-13 12:32:00|SAND|1720873920|0.3135832492|0.3136141519|0.3135196345|0.3135501888
2024-07-13 12:33:00|SAND|1720873980|0.3135481076|0.31361787|0.3134841601|0.313608249
2024-07-13 12:34:00|SAND|1720874040|0.3136202832|0.3136202832|0.3135313418|0.3135333057
2024-07-13 12:35:00|SAND|1720874100|0.3135362335|0.3135362539|0.3133907661|0.3134574987
2024-07-13 12:36:00|SAND|1720874160|0.3134572617|0.3134696867|0.3134200098|0.3134429566
2024-07-13 12:37:00|SAND|1720874220|0.3134398619|0.3134846547|0.3134150312|0.313423874
2024-07-13 12:38:00|SAND|1720874280|0.3134337018|0.3134862708|0.3134262689|0.313461625
2024-07-13 12:39:00|SAND|1720874340|0.3134463151|0.3134463151|0.3133529991|0.3133867382
2024-07-13 12:40:00|SAND|1720874400|0.3133789889|0.3134399038|0.3133373667|0.3133566189
2024-07-13 12:41:00|SAND|1720874460|0.313364914|0.3133728628|0.3133433091|0.3133434834
2024-07-13 12:42:00|SAND|1720874520|0.3133291579|0.3133363825|0.3132842034|0.3133363825
2024-07-13 12:43:00|SAND|1720874580|0.3133439177|0.3135724302|0.3133439177|0.3135724302
2024-07-13 12:44:00|SAND|1720874640|0.3135723966|0.313575856|0.3134683268|0.3134901508
2024-07-13 12:45:00|SAND|1720874700|0.3134605048|0.3134629793|0.3131835007|0.313423081
2024-07-13 12:46:00|SAND|1720874760|0.3134242806|0.3134693967|0.3133266139|0.3134510043
2024-07-13 12:47:00|SAND|1720874820|0.3134589889|0.3135801684|0.3133749625|0.3135558409
2024-07-13 12:48:00|SAND|1720874880|0.3135464583|0.3136359279|0.3134051523|0.3134093953
2024-07-13 12:49:00|SAND|1720874940|0.3134098824|0.3134098824|0.3131200894|0.3131368567
2024-07-13 12:50:00|SAND|1720875000|0.3131265635|0.3133063646|0.3131166865|0.313279758
2024-07-13 12:51:00|SAND|1720875060|0.313263923|0.313263923|0.3130701828|0.3130701828
2024-07-13 12:52:00|SAND|1720875120|0.3130708089|0.3131152318|0.31306503|0.3131133866
2024-07-13 12:53:00|SAND|1720875180|0.3131589296|0.3136809346|0.3131549971|0.3136115468
2024-07-13 12:54:00|SAND|1720875240|0.3136013282|0.3136766488|0.3135960294|0.313640775
2024-07-13 12:55:00|SAND|1720875300|0.3136270043|0.3136607093|0.3135100016|0.3136215514
2024-07-13 12:56:00|SAND|1720875360|0.3136212207|0.3136212207|0.3134537832|0.3135041948
2024-07-13 12:57:00|SAND|1720875420|0.313499836|0.3135753418|0.3134118644|0.3135753384
2024-07-13 12:58:00|SAND|1720875480|0.3135823387|0.313624755|0.3135380533|0.3136241699
2024-07-13 12:59:00|SAND|1720875540|0.3136194072|0.3136194072|0.3135933442|0.3135933442
2024-07-13 13:00:00|SAND|1720875600|0.3135992298|0.3136614781|0.3135985815|0.3136042249
2024-07-13 13:01:00|SAND|1720875660|0.3136031638|0.3136931733|0.313524252|0.3136448627
2024-07-13 13:02:00|SAND|1720875720|0.3136522831|0.313712466|0.3134278465|0.3134278465
2024-07-13 13:03:00|SAND|1720875780|0.3134256161|0.3134705523|0.3132726257|0.3132768202
2024-07-13 13:04:00|SAND|1720875840|0.3132764988|0.3132778282|0.3131024456|0.3132089776
2024-07-13 13:05:00|SAND|1720875900|0.3132151325|0.3134271763|0.3132151325|0.3133603251
2024-07-13 13:06:00|SAND|1720875960|0.3133609908|0.3133609908|0.3132137333|0.3132137333
2024-07-13 13:07:00|SAND|1720876020|0.3132077493|0.3133147255|0.3130296524|0.3132325193
2024-07-13 13:08:00|SAND|1720876080|0.3132379957|0.3132734316|0.3131625482|0.3131628778
2024-07-13 13:09:00|SAND|1720876140|0.313168334|0.313168334|0.3130478046|0.3130582199
2024-07-13 13:10:00|SAND|1720876200|0.3130619029|0.3130619029|0.3129364732|0.3129365063
2024-07-13 13:11:00|SAND|1720876260|0.3129379854|0.3129405567|0.312752305|0.3128156734
2024-07-13 13:12:00|SAND|1720876320|0.3128156744|0.3128532959|0.3126613731|0.3126661052
2024-07-13 13:13:00|SAND|1720876380|0.3126564453|0.312823417|0.3125299868|0.3126383955
2024-07-13 13:14:00|SAND|1720876440|0.3126385469|0.3129380307|0.312635932|0.3129251846
2024-07-13 13:15:00|SAND|1720876500|0.3129311714|0.312944944|0.3128950939|0.3129232472
2024-07-13 13:16:00|SAND|1720876560|0.3129316232|0.3130023808|0.3128549849|0.3129869377
2024-07-13 13:17:00|SAND|1720876620|0.3129655896|0.3130345024|0.312852304|0.3129564765
2024-07-13 13:18:00|SAND|1720876680|0.3129622172|0.3129845804|0.3129247987|0.3129797255
2024-07-13 13:19:00|SAND|1720876740|0.3129964873|0.3130934865|0.3129964873|0.3130853794
2024-07-13 13:20:00|SAND|1720876800|0.3130744219|0.3130744219|0.3128642662|0.3128914111
2024-07-13 13:21:00|SAND|1720876860|0.3128861644|0.3128861644|0.3127914372|0.3128430651
2024-07-13 13:22:00|SAND|1720876920|0.3128467476|0.3128706382|0.3127101167|0.312870295
2024-07-13 13:23:00|SAND|1720876980|0.3128699321|0.3128699321|0.3128405253|0.3128482352
2024-07-13 13:24:00|SAND|1720877040|0.312839752|0.3129311818|0.3128012976|0.3129311818
2024-07-13 13:25:00|SAND|1720877100|0.3129203927|0.3129203927|0.3127716242|0.3128280681
2024-07-13 13:26:00|SAND|1720877160|0.3128202879|0.3129777925|0.3128131742|0.3129777925
2024-07-13 13:27:00|SAND|1720877220|0.3129778941|0.3130679873|0.3129778941|0.3130679873
2024-07-13 13:28:00|SAND|1720877280|0.313081677|0.3132183862|0.313081677|0.3132037226
2024-07-13 13:29:00|SAND|1720877340|0.3132270326|0.3133221899|0.3131621136|0.3132795105
2024-07-13 13:30:00|SAND|1720877400|0.3132791809|0.3133087464|0.3131713128|0.3133087464
2024-07-13 13:31:00|SAND|1720877460|0.313305633|0.3134071466|0.3131667045|0.3133548696
2024-07-13 13:32:00|SAND|1720877520|0.313330635|0.3133517857|0.3132208244|0.3133313618
2024-07-13 13:33:00|SAND|1720877580|0.3133675422|0.3133820134|0.3133016588|0.3133712304
2024-07-13 13:34:00|SAND|1720877640|0.3133655238|0.3133655238|0.3132128689|0.3132149026
2024-07-13 13:35:00|SAND|1720877700|0.313227669|0.313227669|0.3129155857|0.3129293398
2024-07-13 13:36:00|SAND|1720877760|0.3129293588|0.3129293588|0.3127967408|0.3128056166
2024-07-13 13:37:00|SAND|1720877820|0.3128519706|0.3128519706|0.3123988651|0.3124802358
2024-07-13 13:38:00|SAND|1720877880|0.3124804353|0.3126369869|0.3124804353|0.3126005502
2024-07-13 13:39:00|SAND|1720877940|0.3126010109|0.3128453091|0.3125987504|0.3128051706
2024-07-13 13:40:00|SAND|1720878000|0.3128051915|0.3128051915|0.3127419626|0.3127978777
2024-07-13 13:41:00|SAND|1720878060|0.3127907351|0.3128241004|0.3127725201|0.3128010371
2024-07-13 13:42:00|SAND|1720878120|0.312792759|0.3130023013|0.3127921083|0.3130003759
2024-07-13 13:43:00|SAND|1720878180|0.3130003525|0.3131085454|0.312948532|0.3130920788
2024-07-13 13:44:00|SAND|1720878240|0.3130956442|0.3130956442|0.3129666822|0.3130310455
2024-07-13 13:45:00|SAND|1720878300|0.3130207172|0.3130385017|0.3130156843|0.3130271251
2024-07-13 13:46:00|SAND|1720878360|0.3130264876|0.3131852362|0.3130187431|0.3131852362
2024-07-13 13:47:00|SAND|1720878420|0.3131845723|0.3133929362|0.3131845723|0.3133895751
2024-07-13 13:48:00|SAND|1720878480|0.3133915979|0.3134120544|0.3133196889|0.3133923947
2024-07-13 13:49:00|SAND|1720878540|0.3133679821|0.3133722104|0.313261038|0.313309223
2024-07-13 13:50:00|SAND|1720878600|0.3133059728|0.3135124591|0.3132989025|0.3134571345
2024-07-13 13:51:00|SAND|1720878660|0.3135075281|0.3135511949|0.3134068472|0.3134514541
2024-07-13 13:52:00|SAND|1720878720|0.3134530809|0.3138071243|0.3134530809|0.3137649416
2024-07-13 13:53:00|SAND|1720878780|0.3137556195|0.3139826996|0.3137553456|0.3139173514
2024-07-13 13:54:00|SAND|1720878840|0.3139158532|0.3139288031|0.3137566377|0.3137566377
2024-07-13 13:55:00|SAND|1720878900|0.3137674933|0.3139275646|0.3137674933|0.3137940646
2024-07-13 13:56:00|SAND|1720878960|0.3137873839|0.3139045059|0.3137777032|0.3138072906
2024-07-13 13:57:00|SAND|1720879020|0.3138133677|0.3139067972|0.3135688913|0.3138039336
2024-07-13 13:58:00|SAND|1720879080|0.3138324568|0.3138324568|0.313478539|0.313478539
2024-07-13 13:59:00|SAND|1720879140|0.3134650025|0.3134650025|0.3131712038|0.3133119169
2024-07-13 14:00:00|SAND|1720879200|0.3133128339|0.3133211742|0.3132408236|0.3132481115
2024-07-13 14:01:00|SAND|1720879260|0.3132464867|0.3134999408|0.3131886151|0.3134243836
2024-07-13 14:02:00|SAND|1720879320|0.3134221982|0.3134221982|0.3129585994|0.3129585994
2024-07-13 14:03:00|SAND|1720879380|0.3129542445|0.3129542445|0.3126277949|0.3127186522
2024-07-13 14:04:00|SAND|1720879440|0.3127236483|0.3133879948|0.3125926288|0.3133879948
2024-07-13 14:05:00|SAND|1720879500|0.3133778614|0.3133778614|0.3126643223|0.312815703
2024-07-13 14:06:00|SAND|1720879560|0.3127568625|0.3130376021|0.3127568625|0.3130376021
2024-07-13 14:07:00|SAND|1720879620|0.3130347708|0.3130347708|0.3127377643|0.3128356382
2024-07-13 14:08:00|SAND|1720879680|0.3128450069|0.3128450069|0.3127503004|0.3128415267
2024-07-13 14:09:00|SAND|1720879740|0.312827091|0.3134780266|0.31253089|0.3125441837
2024-07-13 14:10:00|SAND|1720879800|0.3125522682|0.3125522682|0.3124007725|0.3125059101
2024-07-13 14:11:00|SAND|1720879860|0.3125088216|0.3126295927|0.3125005583|0.3125755427
2024-07-13 14:12:00|SAND|1720879920|0.3125752202|0.312691124|0.3125486784|0.312691124
2024-07-13 14:13:00|SAND|1720879980|0.3126873472|0.312727856|0.3124968244|0.3125244537
2024-07-13 14:14:00|SAND|1720880040|0.3125110593|0.3125513709|0.3124678533|0.3125453624
2024-07-13 14:15:00|SAND|1720880100|0.3125643702|0.3125759364|0.3125000669|0.3125261518
2024-07-13 14:16:00|SAND|1720880160|0.3125394879|0.3125687464|0.3125052193|0.3125210943
2024-07-13 14:17:00|SAND|1720880220|0.3124897284|0.3127492315|0.3121805043|0.3122523055
2024-07-13 14:18:00|SAND|1720880280|0.3122546349|0.3125930467|0.3122005566|0.3125644755
2024-07-13 14:19:00|SAND|1720880340|0.3125674789|0.312838795|0.3125674789|0.312838795
2024-07-13 14:20:00|SAND|1720880400|0.3128315533|0.313338595|0.3128270159|0.3131088188
2024-07-13 14:21:00|SAND|1720880460|0.3131146037|0.3131146037|0.312991083|0.3130189855
2024-07-13 14:22:00|SAND|1720880520|0.3129979159|0.313142247|0.3128917214|0.31312865
2024-07-13 14:23:00|SAND|1720880580|0.313131883|0.3132054356|0.3130486253|0.3131852991
2024-07-13 14:24:00|SAND|1720880640|0.3131852963|0.3132948923|0.3131691479|0.3131853584
2024-07-13 14:25:00|SAND|1720880700|0.3132015735|0.3132271726|0.3131250913|0.3131527356
2024-07-13 14:26:00|SAND|1720880760|0.3131187098|0.3131279087|0.3130799038|0.3131153228
2024-07-13 14:27:00|SAND|1720880820|0.3131047119|0.3131542864|0.3129947329|0.3129947329
2024-07-13 14:28:00|SAND|1720880880|0.3130034927|0.3130034927|0.312884155|0.312936765
2024-07-13 14:29:00|SAND|1720880940|0.3129332871|0.3129571999|0.3128574781|0.3128996247
2024-07-13 14:30:00|SAND|1720881000|0.3128862712|0.3129008625|0.3128810851|0.31288468
2024-07-13 14:31:00|SAND|1720881060|0.3128711249|0.3128713278|0.3128174031|0.3128706334
2024-07-13 14:32:00|SAND|1720881120|0.3128777839|0.3129163024|0.312670415|0.3128372627
2024-07-13 14:33:00|SAND|1720881180|0.3128372092|0.3129641727|0.3128372092|0.3129456231
2024-07-13 14:34:00|SAND|1720881240|0.3129520437|0.3133282665|0.3128585138|0.3133195172
2024-07-13 14:35:00|SAND|1720881300|0.3133135737|0.3133409984|0.3131836256|0.3131836256
2024-07-13 14:36:00|SAND|1720881360|0.3131807905|0.313223044|0.3131210022|0.313223044
2024-07-13 14:37:00|SAND|1720881420|0.3132391805|0.3135841601|0.3132391805|0.3135738421
2024-07-13 14:38:00|SAND|1720881480|0.3135738214|0.3137220023|0.3135737988|0.3137179565
2024-07-13 14:39:00|SAND|1720881540|0.3137214812|0.3138343165|0.3137214812|0.313799661
2024-07-13 14:40:00|SAND|1720881600|0.3137991656|0.3138711106|0.313738451|0.3138687968
2024-07-13 14:41:00|SAND|1720881660|0.3138694909|0.3141035294|0.3138694909|0.3141035294
2024-07-13 14:42:00|SAND|1720881720|0.3141106585|0.3141947549|0.3140456324|0.3141696514
2024-07-13 14:43:00|SAND|1720881780|0.3141900925|0.3144022187|0.3141900925|0.3143083332
2024-07-13 14:44:00|SAND|1720881840|0.3143039194|0.3143915742|0.3142773386|0.3143085749
2024-07-13 14:45:00|SAND|1720881900|0.3142998989|0.3143005521|0.3141143006|0.3141594037
2024-07-13 14:46:00|SAND|1720881960|0.3141593548|0.3144477977|0.3140797609|0.3142760854
2024-07-13 14:47:00|SAND|1720882020|0.3142780107|0.3144945946|0.3142780107|0.3144945946
2024-07-13 14:48:00|SAND|1720882080|0.3145316183|0.3145947561|0.314511259|0.314511259
2024-07-13 14:49:00|SAND|1720882140|0.3145318812|0.3145700913|0.3144402578|0.3145700913
2024-07-13 14:50:00|SAND|1720882200|0.3145555016|0.3145935059|0.3145433822|0.3145854061
2024-07-13 14:51:00|SAND|1720882260|0.3145853686|0.3146396717|0.314461409|0.3145504133
2024-07-13 14:52:00|SAND|1720882320|0.3145568814|0.3146174994|0.314503082|0.3146113393
2024-07-13 14:53:00|SAND|1720882380|0.3146206552|0.314800389|0.3146206552|0.3147556308
2024-07-13 14:54:00|SAND|1720882440|0.3147464611|0.3148310443|0.3147335029|0.3148130687
2024-07-13 14:55:00|SAND|1720882500|0.3148118314|0.3149213603|0.3146937051|0.3147103702
2024-07-13 14:56:00|SAND|1720882560|0.3147103605|0.3147151987|0.3146824557|0.3146903089
2024-07-13 14:57:00|SAND|1720882620|0.3146995755|0.314854305|0.3146497923|0.3148445925
2024-07-13 14:58:00|SAND|1720882680|0.3148368369|0.3149304861|0.3147667908|0.3148298721
2024-07-13 14:59:00|SAND|1720882740|0.3148298682|0.3148298682|0.3147205875|0.3147356882
2024-07-13 15:00:00|SAND|1720882800|0.3147310433|0.3148730621|0.3147310433|0.3148651451
2024-07-13 15:01:00|SAND|1720882860|0.3148652701|0.314994782|0.3148437341|0.3149841969
2024-07-13 15:02:00|SAND|1720882920|0.314988708|0.3149912439|0.3147532581|0.3148564148
2024-07-13 15:03:00|SAND|1720882980|0.314857894|0.314857894|0.3147120436|0.3147155948
2024-07-13 15:04:00|SAND|1720883040|0.3147156112|0.3147159412|0.3146344442|0.3146643361
2024-07-13 15:05:00|SAND|1720883100|0.3146616516|0.3147185344|0.3146143027|0.3146564914
2024-07-13 15:06:00|SAND|1720883160|0.3146600555|0.3147992028|0.3146174541|0.3146183395
2024-07-13 15:07:00|SAND|1720883220|0.31461568|0.3146713089|0.3146153871|0.3146672774
2024-07-13 15:08:00|SAND|1720883280|0.314666726|0.3147156875|0.3145653003|0.3147142006
2024-07-13 15:09:00|SAND|1720883340|0.3147138519|0.3149025808|0.314629646|0.3148262992
2024-07-13 15:10:00|SAND|1720883400|0.3148272665|0.315053817|0.3148272665|0.3150527699
2024-07-13 15:11:00|SAND|1720883460|0.3150430975|0.3151079338|0.3150430975|0.3150757326
2024-07-13 15:12:00|SAND|1720883520|0.3150822503|0.3150822503|0.3150126742|0.3150397396
2024-07-13 15:13:00|SAND|1720883580|0.3150397565|0.3150397565|0.31493473|0.3149505611
2024-07-13 15:14:00|SAND|1720883640|0.3149477761|0.3150079391|0.3149453184|0.3149854427
2024-07-13 15:15:00|SAND|1720883700|0.3149840691|0.3149901274|0.3149252943|0.3149252943
2024-07-13 15:16:00|SAND|1720883760|0.314924537|0.3150962142|0.3149227979|0.3150953193
2024-07-13 15:17:00|SAND|1720883820|0.3150997762|0.3152197192|0.3148876859|0.3148876859
2024-07-13 15:18:00|SAND|1720883880|0.314884747|0.3150769418|0.3148820529|0.3150769418
2024-07-13 15:19:00|SAND|1720883940|0.3150964698|0.3151353362|0.314911176|0.3150613072
2024-07-13 15:20:00|SAND|1720884000|0.3150612904|0.3152122109|0.3150607062|0.3152122109
2024-07-13 15:21:00|SAND|1720884060|0.3152173278|0.315453492|0.3152166445|0.3154485266
2024-07-13 15:22:00|SAND|1720884120|0.3154428992|0.3154429148|0.315355538|0.3154186529
2024-07-13 15:23:00|SAND|1720884180|0.3154186441|0.3155952377|0.3153255252|0.3155952377
2024-07-13 15:24:00|SAND|1720884240|0.3156571855|0.3159963831|0.3156571855|0.3159963831
2024-07-13 15:25:00|SAND|1720884300|0.3160260289|0.3160517108|0.3159744919|0.3159780804
2024-07-13 15:26:00|SAND|1720884360|0.3159844638|0.3159844638|0.3159181957|0.3159607734
2024-07-13 15:27:00|SAND|1720884420|0.3159576836|0.3160736079|0.3159453672|0.3160642074
2024-07-13 15:28:00|SAND|1720884480|0.3160699606|0.316081551|0.3160532636|0.3160685103
2024-07-13 15:29:00|SAND|1720884540|0.3160709918|0.3160803443|0.3160624979|0.3160670471
2024-07-13 15:30:00|SAND|1720884600|0.3160630918|0.316076217|0.3160313866|0.3160317183
2024-07-13 15:31:00|SAND|1720884660|0.3160303804|0.3160303804|0.3156864362|0.315870773
2024-07-13 15:32:00|SAND|1720884720|0.3158860686|0.3160059154|0.315856011|0.315936019
2024-07-13 15:33:00|SAND|1720884780|0.3159411362|0.3160280516|0.3159411362|0.3159650809
2024-07-13 15:34:00|SAND|1720884840|0.3159589046|0.3159589046|0.3158268502|0.3158268502
2024-07-13 15:35:00|SAND|1720884900|0.3158268709|0.3158268709|0.3155490986|0.3156821121
2024-07-13 15:36:00|SAND|1720884960|0.3156791686|0.3159201056|0.3156250625|0.3159194814
2024-07-13 15:37:00|SAND|1720885020|0.3159238557|0.3160469644|0.3159062458|0.3160469644
2024-07-13 15:38:00|SAND|1720885080|0.3160986064|0.3166190257|0.3160986064|0.3162675945
2024-07-13 15:39:00|SAND|1720885140|0.3162656301|0.3162668905|0.3161770108|0.3161956386
2024-07-13 15:40:00|SAND|1720885200|0.3161927007|0.3164376901|0.3161030421|0.3164324482
2024-07-13 15:41:00|SAND|1720885260|0.3164324503|0.3167934084|0.3163476278|0.3163556664
2024-07-13 15:42:00|SAND|1720885320|0.3163520637|0.3164773211|0.3163066964|0.316447306
2024-07-13 15:43:00|SAND|1720885380|0.3164488602|0.3166285757|0.3164488602|0.3166285214
2024-07-13 15:44:00|SAND|1720885440|0.3166227154|0.3166817161|0.3165819434|0.3166817161
2024-07-13 15:45:00|SAND|1720885500|0.3166618652|0.3172467169|0.3166608476|0.3172467169
2024-07-13 15:46:00|SAND|1720885560|0.3172422047|0.3172422709|0.3168077434|0.316811569
2024-07-13 15:47:00|SAND|1720885620|0.3168122664|0.3168122664|0.3165787603|0.3165787603
2024-07-13 15:48:00|SAND|1720885680|0.3165657858|0.3167073443|0.3165657858|0.3166744273
2024-07-13 15:49:00|SAND|1720885740|0.3166760235|0.3169515486|0.3166741046|0.3169327525
2024-07-13 15:50:00|SAND|1720885800|0.3169327117|0.3171065804|0.3169327117|0.3171051079
2024-07-13 15:51:00|SAND|1720885860|0.3171112007|0.3171495163|0.3170966072|0.3171065892
2024-07-13 15:52:00|SAND|1720885920|0.3170994676|0.3171920344|0.3169063589|0.3169874999
2024-07-13 15:53:00|SAND|1720885980|0.3169813247|0.3170053578|0.3168743416|0.3169463013
2024-07-13 15:54:00|SAND|1720886040|0.3169463189|0.3172082935|0.3169463189|0.3170287063
2024-07-13 15:55:00|SAND|1720886100|0.3170287168|0.3170287168|0.3169295863|0.3169295863
2024-07-13 15:56:00|SAND|1720886160|0.3169110885|0.3169134384|0.3167288581|0.3167288581
2024-07-13 15:57:00|SAND|1720886220|0.3167345504|0.3168866686|0.3167161584|0.3168839635
2024-07-13 15:58:00|SAND|1720886280|0.3169029449|0.316909359|0.3168618956|0.3168700186
2024-07-13 15:59:00|SAND|1720886340|0.316863203|0.3168724116|0.3166983937|0.3167546394
2024-07-13 16:00:00|SAND|1720886400|0.3167546385|0.3167722211|0.3167510268|0.3167676818
2024-07-13 16:01:00|SAND|1720886460|0.3167676587|0.3173665758|0.3166643445|0.3173328062
2024-07-13 16:02:00|SAND|1720886520|0.317332158|0.317332158|0.3168000798|0.3169698647
2024-07-13 16:03:00|SAND|1720886580|0.3169699196|0.3174434573|0.3169699196|0.3174434573
2024-07-13 16:04:00|SAND|1720886640|0.3174408898|0.317927911|0.3174408898|0.3175505962
2024-07-13 16:05:00|SAND|1720886700|0.3175497014|0.3175912426|0.3168881468|0.3168881468
2024-07-13 16:06:00|SAND|1720886760|0.3168771372|0.316971383|0.3166889136|0.3169671556
2024-07-13 16:07:00|SAND|1720886820|0.316967157|0.3173707653|0.3169671041|0.3173694817
2024-07-13 16:08:00|SAND|1720886880|0.3173769575|0.3174292992|0.3173716044|0.3174263594
2024-07-13 16:09:00|SAND|1720886940|0.3174263363|0.3175263395|0.3174188274|0.3174188274
2024-07-13 16:10:00|SAND|1720887000|0.3174175836|0.3175439682|0.3174175836|0.3174732604
2024-07-13 16:11:00|SAND|1720887060|0.317475219|0.3176777088|0.317475219|0.317603017
2024-07-13 16:12:00|SAND|1720887120|0.3176052829|0.317803204|0.3176052829|0.3176932609
2024-07-13 16:13:00|SAND|1720887180|0.3176919826|0.3176919826|0.3175595811|0.3175807956
2024-07-13 16:14:00|SAND|1720887240|0.3175849896|0.3178650914|0.3175849896|0.3178650914
2024-07-13 16:15:00|SAND|1720887300|0.3178630305|0.3180270175|0.3178596512|0.3179497205
2024-07-13 16:16:00|SAND|1720887360|0.3179476926|0.318070492|0.3179396313|0.3179518553
2024-07-13 16:17:00|SAND|1720887420|0.3179614381|0.3179617593|0.3179076021|0.3179212388
2024-07-13 16:18:00|SAND|1720887480|0.3179057209|0.3179939317|0.3178644214|0.3178780033
2024-07-13 16:19:00|SAND|1720887540|0.3178785987|0.3178813149|0.3176331107|0.3176331107
2024-07-13 16:20:00|SAND|1720887600|0.3176440251|0.3177387736|0.3176440251|0.3177015049
2024-07-13 16:21:00|SAND|1720887660|0.3177017442|0.3177017442|0.3175596507|0.3176329334
2024-07-13 16:22:00|SAND|1720887720|0.3176397049|0.3177102552|0.317569045|0.317570317
2024-07-13 16:23:00|SAND|1720887780|0.317568853|0.3176592669|0.3174130335|0.3176323381
2024-07-13 16:24:00|SAND|1720887840|0.3176431412|0.3176722609|0.3171914508|0.3171914508
2024-07-13 16:25:00|SAND|1720887900|0.3171642566|0.3171642566|0.3164762588|0.3165956574
2024-07-13 16:26:00|SAND|1720887960|0.3165969763|0.3165969763|0.3161102544|0.3161294487
2024-07-13 16:27:00|SAND|1720888020|0.3161290797|0.3161329514|0.3159317792|0.3159317792
2024-07-13 16:28:00|SAND|1720888080|0.3159343849|0.3159531916|0.3158636297|0.3158955411
2024-07-13 16:29:00|SAND|1720888140|0.3158962763|0.3159784112|0.3158962763|0.3159124587
2024-07-13 16:30:00|SAND|1720888200|0.3159060597|0.3160355157|0.3157106728|0.3158062207
2024-07-13 16:31:00|SAND|1720888260|0.3158193763|0.315833758|0.3157125636|0.3157125636
2024-07-13 16:32:00|SAND|1720888320|0.3156977283|0.3157195811|0.315512374|0.315516266
2024-07-13 16:33:00|SAND|1720888380|0.3155615388|0.3155615388|0.3154024525|0.3155418193
2024-07-13 16:34:00|SAND|1720888440|0.3155289584|0.3156920237|0.3154025282|0.3154025282
2024-07-13 16:35:00|SAND|1720888500|0.3154071305|0.3154071587|0.3149701433|0.3149701536
2024-07-13 16:36:00|SAND|1720888560|0.314966845|0.3151365686|0.314953331|0.3151038664
2024-07-13 16:37:00|SAND|1720888620|0.3151043851|0.3153020761|0.3151043851|0.3152865344
2024-07-13 16:38:00|SAND|1720888680|0.3152948107|0.3154609206|0.315275024|0.315275024
2024-07-13 16:39:00|SAND|1720888740|0.3152749671|0.3152749671|0.31496836|0.31496836
2024-07-13 16:40:00|SAND|1720888800|0.314968303|0.3151147972|0.314830931|0.3149881249
2024-07-13 16:41:00|SAND|1720888860|0.3149899417|0.3149899417|0.3149051249|0.3149148598
2024-07-13 16:42:00|SAND|1720888920|0.314913825|0.3149261799|0.3145856131|0.3146017681
2024-07-13 16:43:00|SAND|1720888980|0.314599382|0.3146723748|0.314585983|0.314585983
2024-07-13 16:44:00|SAND|1720889040|0.3145819971|0.3145856636|0.3143480244|0.3143686377
2024-07-13 16:45:00|SAND|1720889100|0.3143684776|0.3144003096|0.3142311604|0.3142333049
2024-07-13 16:46:00|SAND|1720889160|0.3142363696|0.3143980213|0.3141839678|0.3143980213
2024-07-13 16:47:00|SAND|1720889220|0.3144152117|0.3147012048|0.3144152117|0.3147012048
2024-07-13 16:48:00|SAND|1720889280|0.3147003828|0.3150990432|0.314699607|0.3150990432
2024-07-13 16:49:00|SAND|1720889340|0.3150830243|0.3152839168|0.3150830243|0.3151304391
2024-07-13 16:50:00|SAND|1720889400|0.3151307317|0.3151307317|0.3150016719|0.3150451402
2024-07-13 16:51:00|SAND|1720889460|0.3150610916|0.3151027302|0.3148519981|0.3148788947
2024-07-13 16:52:00|SAND|1720889520|0.3148728504|0.3148728504|0.3147449714|0.3147887763
2024-07-13 16:53:00|SAND|1720889580|0.3147977091|0.3148247809|0.3147623108|0.3147869888
2024-07-13 16:54:00|SAND|1720889640|0.314790778|0.3149554387|0.3147711016|0.3147933964
2024-07-13 16:55:00|SAND|1720889700|0.3147863538|0.3148199779|0.3147040959|0.3147120023
2024-07-13 16:56:00|SAND|1720889760|0.3147127661|0.314717743|0.3144966991|0.3145019333
2024-07-13 16:57:00|SAND|1720889820|0.3145049347|0.3145248289|0.3144526453|0.3144870143
2024-07-13 16:58:00|SAND|1720889880|0.3144897239|0.3147362675|0.3144897239|0.3147362675
2024-07-13 16:59:00|SAND|1720889940|0.3147362502|0.3148112842|0.3146796872|0.3148072579
2024-07-13 17:00:00|SAND|1720890000|0.3147894773|0.31482131|0.3147617905|0.3148064744
2024-07-13 17:01:00|SAND|1720890060|0.3148013831|0.314879087|0.3147457647|0.314838692
2024-07-13 17:02:00|SAND|1720890120|0.3148314539|0.3149515786|0.3148183989|0.314837945
2024-07-13 17:03:00|SAND|1720890180|0.3148316944|0.3148382464|0.3147533715|0.3148148125
2024-07-13 17:04:00|SAND|1720890240|0.3148144742|0.3148179513|0.314668367|0.3146885981
2024-07-13 17:05:00|SAND|1720890300|0.3146961757|0.3147328927|0.3146475254|0.3146475254
2024-07-13 17:06:00|SAND|1720890360|0.3146746602|0.314820732|0.3145928427|0.3148027693
2024-07-13 17:07:00|SAND|1720890420|0.31483979|0.3148922238|0.3146872885|0.3148383678
2024-07-13 17:08:00|SAND|1720890480|0.3148342144|0.3148745318|0.3148125534|0.3148133917
2024-07-13 17:09:00|SAND|1720890540|0.3148085277|0.3148085277|0.3145985222|0.3145985222
2024-07-13 17:10:00|SAND|1720890600|0.3145980629|0.3147877215|0.3145959971|0.3147372789
2024-07-13 17:11:00|SAND|1720890660|0.3147393121|0.3147396584|0.3144707562|0.3145032407
2024-07-13 17:12:00|SAND|1720890720|0.3145021384|0.3146586601|0.3145021384|0.3145707082
2024-07-13 17:13:00|SAND|1720890780|0.3145773023|0.3146398531|0.3144403948|0.3146090196
2024-07-13 17:14:00|SAND|1720890840|0.3146167098|0.3146179897|0.3144051772|0.314407869
2024-07-13 17:15:00|SAND|1720890900|0.314422202|0.3144671548|0.314349803|0.3144120342
2024-07-13 17:16:00|SAND|1720890960|0.3144118967|0.3144266365|0.3142802359|0.3142832404
2024-07-13 17:17:00|SAND|1720891020|0.3143030596|0.3143415041|0.3141620683|0.3143304947
2024-07-13 17:18:00|SAND|1720891080|0.3143351826|0.3145998768|0.3143351826|0.314587924
2024-07-13 17:19:00|SAND|1720891140|0.314588644|0.314588644|0.3144158897|0.3144158897
2024-07-13 17:20:00|SAND|1720891200|0.3144180907|0.3144180907|0.3141793919|0.3141806437
2024-07-13 17:21:00|SAND|1720891260|0.3141806459|0.3141934668|0.3141055017|0.3141900692
2024-07-13 17:22:00|SAND|1720891320|0.314178075|0.3142379237|0.3141541094|0.3142200039
2024-07-13 17:23:00|SAND|1720891380|0.314225318|0.3142919109|0.3142222978|0.3142596973
2024-07-13 17:24:00|SAND|1720891440|0.3142187572|0.314268956|0.3141925482|0.3142155455
2024-07-13 17:25:00|SAND|1720891500|0.31421554|0.3142760157|0.3142050386|0.3142425309
2024-07-13 17:26:00|SAND|1720891560|0.3142303043|0.3143309226|0.3140030053|0.3140030053
2024-07-13 17:27:00|SAND|1720891620|0.3139990542|0.3140007762|0.3139301327|0.3139750588
2024-07-13 17:28:00|SAND|1720891680|0.3139778632|0.3139814357|0.3138582637|0.313858929
2024-07-13 17:29:00|SAND|1720891740|0.3139654589|0.3139654589|0.3137721463|0.3138029266
2024-07-13 17:30:00|SAND|1720891800|0.3137878555|0.3137878555|0.3135598062|0.3135728739
2024-07-13 17:31:00|SAND|1720891860|0.3135710523|0.3135832191|0.3134787133|0.3134827996
2024-07-13 17:32:00|SAND|1720891920|0.3134764063|0.3135475487|0.3134627629|0.3135315448
2024-07-13 17:33:00|SAND|1720891980|0.3135362168|0.3136407282|0.3135362168|0.313617548
2024-07-13 17:34:00|SAND|1720892040|0.3136094578|0.3137665122|0.3136091693|0.3137653171
2024-07-13 17:35:00|SAND|1720892100|0.3137666018|0.3140483668|0.3137666018|0.3140479806
2024-07-13 17:36:00|SAND|1720892160|0.3140110927|0.3140873954|0.3139941537|0.31406707
2024-07-13 17:37:00|SAND|1720892220|0.3140626312|0.3140626312|0.3138909037|0.3139868868
2024-07-13 17:38:00|SAND|1720892280|0.3139855356|0.3140794923|0.3139431281|0.3140395938
2024-07-13 17:39:00|SAND|1720892340|0.314047686|0.3144902636|0.314047686|0.314487514
2024-07-13 17:40:00|SAND|1720892400|0.3144740327|0.3146973586|0.3144740327|0.3146887038
2024-07-13 17:41:00|SAND|1720892460|0.314688723|0.3147826654|0.3146475257|0.3147419108
2024-07-13 17:42:00|SAND|1720892520|0.3147418689|0.3152262481|0.3147418667|0.3152118326
2024-07-13 17:43:00|SAND|1720892580|0.3151845892|0.315185267|0.3145735048|0.3145743475
2024-07-13 17:44:00|SAND|1720892640|0.3145746707|0.314620932|0.3145099693|0.3145141047
2024-07-13 17:45:00|SAND|1720892700|0.3145082564|0.3145082564|0.3144189179|0.3144280951
2024-07-13 17:46:00|SAND|1720892760|0.3144321494|0.3145497743|0.3143870847|0.3145465793
2024-07-13 17:47:00|SAND|1720892820|0.3145541|0.3147307233|0.3145539876|0.3146833282
2024-07-13 17:48:00|SAND|1720892880|0.314661384|0.3147429599|0.314592029|0.3147341244
2024-07-13 17:49:00|SAND|1720892940|0.3147359259|0.3158792281|0.3147359259|0.3150465074
2024-07-13 17:50:00|SAND|1720893000|0.3150006551|0.3150026728|0.3149236053|0.3149236053
2024-07-13 17:51:00|SAND|1720893060|0.314903518|0.3149209822|0.3147340269|0.3149169732
2024-07-13 17:52:00|SAND|1720893120|0.3149196139|0.3150186145|0.3149196139|0.3149958818
2024-07-13 17:53:00|SAND|1720893180|0.3149915774|0.3151899347|0.3149915774|0.3151779238
2024-07-13 17:54:00|SAND|1720893240|0.315179823|0.3154803257|0.3151488081|0.3154528447
2024-07-13 17:55:00|SAND|1720893300|0.3154758455|0.3154776386|0.3152564914|0.3153383756
2024-07-13 17:56:00|SAND|1720893360|0.3153403089|0.3153938349|0.315226309|0.315226309
2024-07-13 17:57:00|SAND|1720893420|0.315226581|0.3152668589|0.3152175147|0.3152305934
2024-07-13 17:58:00|SAND|1720893480|0.3152286878|0.3152795623|0.3151675978|0.3152795623
2024-07-13 17:59:00|SAND|1720893540|0.315272459|0.3152938767|0.3152601624|0.3152601624
2024-07-13 18:00:00|SAND|1720893600|0.3152812016|0.3154682884|0.3152812016|0.3154682884
2024-07-13 18:01:00|SAND|1720893660|0.3154685646|0.3156847078|0.3154132819|0.3156652967
2024-07-13 18:02:00|SAND|1720893720|0.3156576776|0.3156583335|0.315587519|0.3156231042
2024-07-13 18:03:00|SAND|1720893780|0.3156182576|0.3159858224|0.315599297|0.3159707001
2024-07-13 18:04:00|SAND|1720893840|0.3159721385|0.3160966622|0.3157027197|0.3157027197
2024-07-13 18:05:00|SAND|1720893900|0.3157000138|0.3160371146|0.3156204517|0.3160371146
2024-07-13 18:06:00|SAND|1720893960|0.3160415589|0.3163458515|0.3160355743|0.3162112483
2024-07-13 18:07:00|SAND|1720894020|0.3162174224|0.3162959337|0.3161142069|0.3162901733
2024-07-13 18:08:00|SAND|1720894080|0.3162881807|0.3165295141|0.3162565929|0.3164077232
2024-07-13 18:09:00|SAND|1720894140|0.3164072178|0.3164348148|0.3163554046|0.3164256299
2024-07-13 18:10:00|SAND|1720894200|0.3164191744|0.316423956|0.3163589642|0.3164052722
2024-07-13 18:11:00|SAND|1720894260|0.316407227|0.3164577849|0.3163956147|0.3163956147
2024-07-13 18:12:00|SAND|1720894320|0.3163941014|0.3164084762|0.3162828369|0.3163638286
2024-07-13 18:13:00|SAND|1720894380|0.3163657602|0.3164533153|0.3161998218|0.3164241636
2024-07-13 18:14:00|SAND|1720894440|0.3164132456|0.3164302771|0.3163419674|0.3163451528
2024-07-13 18:15:00|SAND|1720894500|0.3160980563|0.3160980563|0.3154843266|0.3155507527
2024-07-13 18:16:00|SAND|1720894560|0.315537963|0.315539803|0.3154686446|0.3155111889
2024-07-13 18:17:00|SAND|1720894620|0.3155076488|0.3155076488|0.3148965562|0.3149383856
2024-07-13 18:18:00|SAND|1720894680|0.314933305|0.3152755509|0.3149021915|0.3152472402
2024-07-13 18:19:00|SAND|1720894740|0.3152491655|0.3155267629|0.315213047|0.3152182573
2024-07-13 18:20:00|SAND|1720894800|0.3151954476|0.3151954476|0.3148288048|0.3150130407
2024-07-13 18:21:00|SAND|1720894860|0.3149856321|0.3150962762|0.3149175818|0.3150104164
2024-07-13 18:22:00|SAND|1720894920|0.3150183077|0.3150559735|0.3149407217|0.3149984324
2024-07-13 18:23:00|SAND|1720894980|0.3150034626|0.3150034626|0.31487245|0.314946055
2024-07-13 18:24:00|SAND|1720895040|0.3149475573|0.3150218395|0.3149203691|0.315005476
2024-07-13 18:25:00|SAND|1720895100|0.3150071989|0.3150358182|0.3149755041|0.3149982937
2024-07-13 18:26:00|SAND|1720895160|0.3150282241|0.3150330903|0.3149967958|0.315022106
2024-07-13 18:27:00|SAND|1720895220|0.3150246756|0.3150249175|0.3149512272|0.3149784054
2024-07-13 18:28:00|SAND|1720895280|0.3149774192|0.3149799647|0.3149322772|0.3149455894
2024-07-13 18:29:00|SAND|1720895340|0.3149456368|0.3149456368|0.314659169|0.3149188547
2024-07-13 18:30:00|SAND|1720895400|0.3149224695|0.314928711|0.3148971247|0.3149001776
2024-07-13 18:31:00|SAND|1720895460|0.3149067523|0.3149067523|0.314653144|0.3146696358
2024-07-13 18:32:00|SAND|1720895520|0.3146612252|0.3148102792|0.3146611479|0.3148045336
2024-07-13 18:33:00|SAND|1720895580|0.3148089332|0.3150877378|0.3147056047|0.3150877378
2024-07-13 18:34:00|SAND|1720895640|0.31508776|0.3152075825|0.31508776|0.3151525739
2024-07-13 18:35:00|SAND|1720895700|0.3151472056|0.3151787585|0.3151225733|0.3151225733
2024-07-13 18:36:00|SAND|1720895760|0.3151196259|0.3151555232|0.3150932725|0.3151268827
2024-07-13 18:37:00|SAND|1720895820|0.3151478877|0.3151542452|0.3150673644|0.3151005891
2024-07-13 18:38:00|SAND|1720895880|0.3150818602|0.3150947162|0.3146090554|0.3146090554
2024-07-13 18:39:00|SAND|1720895940|0.3146030306|0.3146030306|0.3144648269|0.3144648269
2024-07-13 18:40:00|SAND|1720896000|0.3144539974|0.314544908|0.3144498939|0.314511052
2024-07-13 18:41:00|SAND|1720896060|0.3145101101|0.3145402104|0.3144578306|0.3145078753
2024-07-13 18:42:00|SAND|1720896120|0.3144986849|0.3145007183|0.3144089149|0.3144739992
2024-07-13 18:43:00|SAND|1720896180|0.314459229|0.314644949|0.314405151|0.3146280166
2024-07-13 18:44:00|SAND|1720896240|0.314622121|0.3147126223|0.314622121|0.3147056165
2024-07-13 18:45:00|SAND|1720896300|0.3147061809|0.3148613363|0.3146999047|0.3148141257
2024-07-13 18:46:00|SAND|1720896360|0.3148120933|0.3148369932|0.3145920713|0.3145920713
2024-07-13 18:47:00|SAND|1720896420|0.3145952035|0.3146213774|0.3145766199|0.3145992191
2024-07-13 18:48:00|SAND|1720896480|0.3145978978|0.3146811153|0.3145909372|0.3146559966
2024-07-13 18:49:00|SAND|1720896540|0.3146681485|0.3149036605|0.3146681485|0.3148968843
2024-07-13 18:50:00|SAND|1720896600|0.3148809112|0.3148809112|0.3146871508|0.3147638051
2024-07-13 18:51:00|SAND|1720896660|0.3147639405|0.3150081869|0.3147639405|0.3149791076
2024-07-13 18:52:00|SAND|1720896720|0.3149203949|0.3151906684|0.3148619008|0.3151261103
2024-07-13 18:53:00|SAND|1720896780|0.315114382|0.3153810425|0.315114382|0.3152961246
2024-07-13 18:54:00|SAND|1720896840|0.3153019232|0.3155824211|0.3152487502|0.3155321716
2024-07-13 18:55:00|SAND|1720896900|0.3155316735|0.3156386744|0.3154391782|0.3156075233
2024-07-13 18:56:00|SAND|1720896960|0.3156022581|0.3157889083|0.3155563215|0.3157889083
2024-07-13 18:57:00|SAND|1720897020|0.315766206|0.315850423|0.3156990033|0.3157062313
2024-07-13 18:58:00|SAND|1720897080|0.3157071936|0.3157633469|0.3156973212|0.3157396301
2024-07-13 18:59:00|SAND|1720897140|0.3157269359|0.3158204737|0.3156653261|0.3156681919
2024-07-13 19:00:00|SAND|1720897200|0.3156681943|0.3156729899|0.3156182119|0.3156196523
2024-07-13 19:01:00|SAND|1720897260|0.3156198147|0.3157808088|0.3155621147|0.3155938384
2024-07-13 19:02:00|SAND|1720897320|0.3155951865|0.3156683553|0.3155951865|0.3156314186
2024-07-13 19:03:00|SAND|1720897380|0.3156291417|0.3156327848|0.3155670013|0.3155670013
2024-07-13 19:04:00|SAND|1720897440|0.3155675962|0.3157460543|0.3155675962|0.3157460543
2024-07-13 19:05:00|SAND|1720897500|0.3157477302|0.315967167|0.3157477302|0.3159328544
2024-07-13 19:06:00|SAND|1720897560|0.3159328723|0.3160685445|0.3159328723|0.3159562793
2024-07-13 19:07:00|SAND|1720897620|0.3159559129|0.3165112977|0.3156915721|0.3165112977
2024-07-13 19:08:00|SAND|1720897680|0.3166593089|0.3167426433|0.316583467|0.3167012511
2024-07-13 19:09:00|SAND|1720897740|0.3166869184|0.3169705613|0.3166863255|0.3169388707
2024-07-13 19:10:00|SAND|1720897800|0.3169458442|0.3173009507|0.316889304|0.3172784743
2024-07-13 19:11:00|SAND|1720897860|0.3172949581|0.3177243928|0.3172929194|0.3177243928
2024-07-13 19:12:00|SAND|1720897920|0.3177411551|0.3177769894|0.3176267139|0.3176374617
2024-07-13 19:13:00|SAND|1720897980|0.3176348503|0.3176577303|0.3174367254|0.3174454022
2024-07-13 19:14:00|SAND|1720898040|0.317445647|0.317445647|0.3172359413|0.317237322
2024-07-13 19:15:00|SAND|1720898100|0.3172364071|0.3172726512|0.3171750085|0.3172382499
2024-07-13 19:16:00|SAND|1720898160|0.31723825|0.3173964982|0.3171540069|0.3173358152
2024-07-13 19:17:00|SAND|1720898220|0.3173326027|0.3175064524|0.3172946186|0.3175064524
2024-07-13 19:18:00|SAND|1720898280|0.3175029519|0.317514869|0.3173984462|0.3173992177
2024-07-13 19:19:00|SAND|1720898340|0.3173898777|0.3173963774|0.3171242743|0.3171242743
2024-07-13 19:20:00|SAND|1720898400|0.3171146555|0.317176154|0.3170897882|0.3171448393
2024-07-13 19:21:00|SAND|1720898460|0.3171509447|0.3171668965|0.3170407206|0.3170466919
2024-07-13 19:22:00|SAND|1720898520|0.3170513218|0.3170872632|0.3170096015|0.3170128148
2024-07-13 19:23:00|SAND|1720898580|0.3170043573|0.3170043573|0.3168167386|0.3168759328
2024-07-13 19:24:00|SAND|1720898640|0.3168714143|0.3169254311|0.316857705|0.3168932623
2024-07-13 19:25:00|SAND|1720898700|0.3168893727|0.316915985|0.3168780485|0.3168930663
2024-07-13 19:26:00|SAND|1720898760|0.3168915366|0.3168915366|0.3168352912|0.3168675709
2024-07-13 19:27:00|SAND|1720898820|0.3168684963|0.316890028|0.3168592317|0.3168841661
2024-07-13 19:28:00|SAND|1720898880|0.3168821302|0.3168839959|0.3167385693|0.3168456025
2024-07-13 19:29:00|SAND|1720898940|0.3168517117|0.3168879581|0.3167998975|0.31687173
2024-07-13 19:30:00|SAND|1720899000|0.3168512978|0.3168646413|0.3167955157|0.3168503691
2024-07-13 19:31:00|SAND|1720899060|0.3168448726|0.3168993988|0.3168338277|0.3168762921
2024-07-13 19:32:00|SAND|1720899120|0.3168775463|0.3169291695|0.316869456|0.3169229153
2024-07-13 19:33:00|SAND|1720899180|0.3169080175|0.3169296641|0.3168004969|0.3168277881
2024-07-13 19:34:00|SAND|1720899240|0.316813399|0.3168485483|0.3166599378|0.3167031492
2024-07-13 19:35:00|SAND|1720899300|0.3167062666|0.3167588668|0.3167008888|0.3167442174
2024-07-13 19:36:00|SAND|1720899360|0.3167441765|0.316823794|0.3167425668|0.3168182306
2024-07-13 19:37:00|SAND|1720899420|0.316828348|0.3169774714|0.316828348|0.3169024431
2024-07-13 19:38:00|SAND|1720899480|0.3169027531|0.3169027531|0.3166734939|0.3167389275
2024-07-13 19:39:00|SAND|1720899540|0.3167296115|0.3168077804|0.3167131198|0.3167858356
2024-07-13 19:40:00|SAND|1720899600|0.3167965895|0.3168972062|0.3167643962|0.3167643962
2024-07-13 19:41:00|SAND|1720899660|0.3167686852|0.3167688142|0.3164778843|0.3164851467
2024-07-13 19:42:00|SAND|1720899720|0.3164851144|0.3166968851|0.3164298321|0.3166968851
2024-07-13 19:43:00|SAND|1720899780|0.3167162022|0.3168595966|0.3167162022|0.3168595966
2024-07-13 19:44:00|SAND|1720899840|0.3168537127|0.3169921565|0.3168537127|0.3169206481
2024-07-13 19:45:00|SAND|1720899900|0.3169214105|0.3169773385|0.3169058797|0.316929579
2024-07-13 19:46:00|SAND|1720899960|0.3169036133|0.3170007475|0.3169036133|0.3169950049
2024-07-13 19:47:00|SAND|1720900020|0.3169937168|0.3170133265|0.3169705294|0.3169893774
2024-07-13 19:48:00|SAND|1720900080|0.3169903296|0.3170756832|0.316937086|0.3170265982
2024-07-13 19:49:00|SAND|1720900140|0.3170268673|0.317278053|0.3169724768|0.3172536781
2024-07-13 19:50:00|SAND|1720900200|0.3172594182|0.3173337246|0.3172222744|0.3172773992
2024-07-13 19:51:00|SAND|1720900260|0.3172546419|0.3172546419|0.3170893397|0.3171029129
2024-07-13 19:52:00|SAND|1720900320|0.3171266759|0.3173108287|0.3171266691|0.3173108287
2024-07-13 19:53:00|SAND|1720900380|0.3172812508|0.3174792144|0.3172812508|0.3174740023
2024-07-13 19:54:00|SAND|1720900440|0.3174723477|0.3177265445|0.3174723477|0.3177222535
2024-07-13 19:55:00|SAND|1720900500|0.317722253|0.3179081832|0.3177199255|0.317904108
2024-07-13 19:56:00|SAND|1720900560|0.3179126715|0.3180196235|0.3179126715|0.3180095341
2024-07-13 19:57:00|SAND|1720900620|0.3180081621|0.3181463969|0.3180081439|0.3181364371
2024-07-13 19:58:00|SAND|1720900680|0.3181362019|0.3182622392|0.3181362019|0.3182416692
2024-07-13 19:59:00|SAND|1720900740|0.3182413894|0.3184258162|0.3182410236|0.3184257929
2024-07-13 20:00:00|SAND|1720900800|0.3184187142|0.318463279|0.3181379617|0.3181379654
2024-07-13 20:01:00|SAND|1720900860|0.3181298226|0.3182062152|0.3180061844|0.3180967652
2024-07-13 20:02:00|SAND|1720900920|0.3180985795|0.3180985795|0.3178932343|0.3180246822
2024-07-13 20:03:00|SAND|1720900980|0.318025013|0.318025013|0.3179591698|0.3180145657
2024-07-13 20:04:00|SAND|1720901040|0.3180183112|0.3180230482|0.3179943373|0.3180228842
2024-07-13 20:05:00|SAND|1720901100|0.3180235575|0.3183112153|0.3180136326|0.3183096793
2024-07-13 20:06:00|SAND|1720901160|0.3182946121|0.3183082484|0.317976854|0.3180592614
2024-07-13 20:07:00|SAND|1720901220|0.3180362022|0.3180362022|0.3179461043|0.3179506433
2024-07-13 20:08:00|SAND|1720901280|0.3179533125|0.3179533125|0.3177077908|0.3177307882
2024-07-13 20:09:00|SAND|1720901340|0.3177939368|0.3179075362|0.3177939368|0.3178802438
2024-07-13 20:10:00|SAND|1720901400|0.3178748586|0.3178748586|0.3176231493|0.3176554716
2024-07-13 20:11:00|SAND|1720901460|0.3176554712|0.3176554771|0.3174453646|0.3175260662
2024-07-13 20:12:00|SAND|1720901520|0.3175241|0.3175853436|0.3174444996|0.3175711394
2024-07-13 20:13:00|SAND|1720901580|0.3175721344|0.3176876693|0.3174576575|0.3174576582
2024-07-13 20:14:00|SAND|1720901640|0.3174621786|0.3174621786|0.3172883156|0.3172883156
2024-07-13 20:15:00|SAND|1720901700|0.3172933495|0.3172933495|0.317072662|0.3171654781
2024-07-13 20:16:00|SAND|1720901760|0.31716221|0.3172236072|0.3170150781|0.3170369788
2024-07-13 20:17:00|SAND|1720901820|0.317042087|0.3172111182|0.317042087|0.3171969367
2024-07-13 20:18:00|SAND|1720901880|0.3171961575|0.3175068375|0.3171888571|0.3174189233
2024-07-13 20:19:00|SAND|1720901940|0.3174168613|0.3174168613|0.3167788525|0.3167788525
2024-07-13 20:20:00|SAND|1720902000|0.3167861678|0.3167968672|0.3166670953|0.3167445518
2024-07-13 20:21:00|SAND|1720902060|0.3167428273|0.3167577947|0.3166918474|0.3166918474
2024-07-13 20:22:00|SAND|1720902120|0.3166925567|0.316881156|0.3166925567|0.3168505481
2024-07-13 20:23:00|SAND|1720902180|0.3168393091|0.3168957412|0.3168393091|0.3168728865
2024-07-13 20:24:00|SAND|1720902240|0.3168710197|0.3168710197|0.3165970079|0.316627307
2024-07-13 20:25:00|SAND|1720902300|0.3165887862|0.3167209837|0.3165878067|0.3167055299
2024-07-13 20:26:00|SAND|1720902360|0.3167065144|0.316758382|0.3167054562|0.3167518169
2024-07-13 20:27:00|SAND|1720902420|0.3167588737|0.3168903275|0.3167081324|0.3167973834
2024-07-13 20:28:00|SAND|1720902480|0.3168034852|0.3169529597|0.3168034852|0.3169213644
2024-07-13 20:29:00|SAND|1720902540|0.3169200374|0.3170167388|0.3168721584|0.3170167388
2024-07-13 20:30:00|SAND|1720902600|0.3170284249|0.3174717088|0.3170284249|0.3174201973
2024-07-13 20:31:00|SAND|1720902660|0.3174345575|0.3174345575|0.3171006527|0.3171006527
2024-07-13 20:32:00|SAND|1720902720|0.3171126052|0.3171318909|0.3165025645|0.3165043029
2024-07-13 20:33:00|SAND|1720902780|0.3165091489|0.3165091489|0.3162543991|0.316495765
2024-07-13 20:34:00|SAND|1720902840|0.3164912084|0.3164912084|0.3163341348|0.3163341348
2024-07-13 20:35:00|SAND|1720902900|0.3163367938|0.3170568382|0.3163367938|0.3167509821
2024-07-13 20:36:00|SAND|1720902960|0.3167369165|0.3169170176|0.3167160148|0.3169128367
2024-07-13 20:37:00|SAND|1720903020|0.3169115665|0.3170112723|0.3169064255|0.31695691
2024-07-13 20:38:00|SAND|1720903080|0.3169625487|0.3170250909|0.3168432637|0.3169610401
2024-07-13 20:39:00|SAND|1720903140|0.316955215|0.3170776496|0.3169493467|0.3170776496
2024-07-13 20:40:00|SAND|1720903200|0.3170838242|0.3173209668|0.3169838905|0.3169838907
2024-07-13 20:41:00|SAND|1720903260|0.3169861415|0.3171390528|0.3169535719|0.3171344892
2024-07-13 20:42:00|SAND|1720903320|0.3171316501|0.317336983|0.3171309279|0.3173196979
2024-07-13 20:43:00|SAND|1720903380|0.3173271443|0.3173691129|0.3172123759|0.317248751
2024-07-13 20:44:00|SAND|1720903440|0.3172546135|0.3173791553|0.3172546135|0.3173791553
2024-07-13 20:45:00|SAND|1720903500|0.3173760413|0.3173818801|0.3173303745|0.3173591603
2024-07-13 20:46:00|SAND|1720903560|0.3173591606|0.3176326364|0.317300773|0.31761877
2024-07-13 20:47:00|SAND|1720903620|0.3176235433|0.3176673688|0.3175638956|0.3175639701
2024-07-13 20:48:00|SAND|1720903680|0.3175622189|0.3175622189|0.3173516136|0.317403545
2024-07-13 20:49:00|SAND|1720903740|0.3174026899|0.3174161311|0.3172904563|0.3173234824
2024-07-13 20:50:00|SAND|1720903800|0.3173050163|0.3173557998|0.3171668721|0.3173557998
2024-07-13 20:51:00|SAND|1720903860|0.3173729872|0.3176368649|0.3173729872|0.3174204819
2024-07-13 20:52:00|SAND|1720903920|0.3174319621|0.3174319687|0.3173918636|0.3174276152
2024-07-13 20:53:00|SAND|1720903980|0.317427839|0.317427839|0.3172538039|0.3172538063
2024-07-13 20:54:00|SAND|1720904040|0.3172331609|0.3172331609|0.3170541714|0.3170581777
2024-07-13 20:55:00|SAND|1720904100|0.3170492898|0.3170505025|0.316895711|0.3169371028
2024-07-13 20:56:00|SAND|1720904160|0.3169484057|0.3169900661|0.3168702162|0.3169900661
2024-07-13 20:57:00|SAND|1720904220|0.3169900659|0.3171108944|0.3169830797|0.3171055413
2024-07-13 20:58:00|SAND|1720904280|0.3171056334|0.317132301|0.3170197928|0.3171070696
2024-07-13 20:59:00|SAND|1720904340|0.3170784086|0.3170894393|0.3168705546|0.3168903342
2024-07-13 21:00:00|SAND|1720904400|0.3168904798|0.3169107383|0.3167311109|0.316746255
2024-07-13 21:01:00|SAND|1720904460|0.3167462435|0.3167478525|0.316592137|0.316597227
2024-07-13 21:02:00|SAND|1720904520|0.3165930839|0.3166429255|0.316359873|0.316359873
2024-07-13 21:03:00|SAND|1720904580|0.3163843916|0.3163865066|0.3160539645|0.3160539645
2024-07-13 21:04:00|SAND|1720904640|0.3160553445|0.3161202872|0.3159405524|0.3160498531
2024-07-13 21:05:00|SAND|1720904700|0.3160690079|0.3162500893|0.3160639095|0.3162284319
2024-07-13 21:06:00|SAND|1720904760|0.3162116012|0.3163394482|0.3161626773|0.3161653189
2024-07-13 21:07:00|SAND|1720904820|0.3161464294|0.3164118336|0.3160135256|0.3163870212
2024-07-13 21:08:00|SAND|1720904880|0.3163571075|0.3165852727|0.3157286134|0.315783497
2024-07-13 21:09:00|SAND|1720904940|0.3157787693|0.3159690166|0.3157787693|0.3159690166
2024-07-13 21:10:00|SAND|1720905000|0.3159684877|0.3160519965|0.3159684877|0.3160300509
2024-07-13 21:11:00|SAND|1720905060|0.3160423446|0.3160453032|0.315986419|0.3159911056
2024-07-13 21:12:00|SAND|1720905120|0.3159861876|0.3161261665|0.3159845592|0.3161092319
2024-07-13 21:13:00|SAND|1720905180|0.3161066082|0.3162043806|0.3161046204|0.3161875426
2024-07-13 21:14:00|SAND|1720905240|0.316181357|0.3161891562|0.316038585|0.316038585
2024-07-13 21:15:00|SAND|1720905300|0.3160311596|0.3161029714|0.3159178458|0.3160455258
2024-07-13 21:16:00|SAND|1720905360|0.3160471963|0.3161305612|0.3158571607|0.3158571607
2024-07-13 21:17:00|SAND|1720905420|0.3158470427|0.315872993|0.3157175436|0.3157372533
2024-07-13 21:18:00|SAND|1720905480|0.3157456699|0.3158809141|0.3157060592|0.3157843869
2024-07-13 21:19:00|SAND|1720905540|0.3157797518|0.3159401395|0.3157797518|0.3159248016
2024-07-13 21:20:00|SAND|1720905600|0.3159394075|0.3160414261|0.3159332507|0.3159473694
2024-07-13 21:21:00|SAND|1720905660|0.3159338992|0.315958232|0.3158288411|0.3159404981
2024-07-13 21:22:00|SAND|1720905720|0.3159523772|0.3161638686|0.3159523772|0.3161638686
2024-07-13 21:23:00|SAND|1720905780|0.3161638255|0.3162309507|0.3161236776|0.3162309507
2024-07-13 21:24:00|SAND|1720905840|0.3162169983|0.3163536347|0.316216997|0.3163117447
2024-07-13 21:25:00|SAND|1720905900|0.3163117607|0.3163117607|0.3160777365|0.3161269586
2024-07-13 21:26:00|SAND|1720905960|0.3161252911|0.3163001371|0.3160901803|0.3162820286
2024-07-13 21:27:00|SAND|1720906020|0.3162920289|0.3163577937|0.316237351|0.3162956345
2024-07-13 21:28:00|SAND|1720906080|0.3162940299|0.3164864072|0.3162917507|0.3164665411
2024-07-13 21:29:00|SAND|1720906140|0.3164651396|0.3165685089|0.3164553645|0.3165670006
2024-07-13 21:30:00|SAND|1720906200|0.316566986|0.3166200334|0.316566986|0.3166149828
2024-07-13 21:31:00|SAND|1720906260|0.3166184902|0.3166262455|0.3165997916|0.3166212392
2024-07-13 21:32:00|SAND|1720906320|0.3166187389|0.3167573868|0.3166185647|0.3166314904
2024-07-13 21:33:00|SAND|1720906380|0.3166073258|0.3166674821|0.3165603361|0.3165603361
2024-07-13 21:34:00|SAND|1720906440|0.3165547746|0.3165547746|0.3163688846|0.3163742241
2024-07-13 21:35:00|SAND|1720906500|0.3163752012|0.3163752313|0.316226354|0.3162359978
2024-07-13 21:36:00|SAND|1720906560|0.3162350324|0.3162765603|0.3160803357|0.3160816109
2024-07-13 21:37:00|SAND|1720906620|0.3160822543|0.3160895397|0.3160125547|0.3160322644
2024-07-13 21:38:00|SAND|1720906680|0.3160261953|0.3160262781|0.3158534763|0.3158534763
2024-07-13 21:39:00|SAND|1720906740|0.3158534768|0.3158552888|0.3157166126|0.3157763597
2024-07-13 21:40:00|SAND|1720906800|0.3157556615|0.3157556615|0.3155680796|0.3156369752
2024-07-13 21:41:00|SAND|1720906860|0.3156367813|0.3157229902|0.3156072768|0.315654204
2024-07-13 21:42:00|SAND|1720906920|0.315654204|0.3156549634|0.3155681296|0.3155821106
2024-07-13 21:43:00|SAND|1720906980|0.3155821058|0.315586466|0.3155755605|0.3155835713
2024-07-13 21:44:00|SAND|1720907040|0.3155512731|0.3155739283|0.3155371524|0.3155480599
2024-07-13 21:45:00|SAND|1720907100|0.3155473225|0.3155541487|0.3155132751|0.3155288111
2024-07-13 21:46:00|SAND|1720907160|0.3155288074|0.3155611671|0.3155252764|0.315545405
2024-07-13 21:47:00|SAND|1720907220|0.315543443|0.315556415|0.3155011652|0.3155538369
2024-07-13 21:48:00|SAND|1720907280|0.3155538368|0.3155575382|0.3155086992|0.3155556506
2024-07-13 21:49:00|SAND|1720907340|0.3155567646|0.3155583217|0.3155465537|0.3155563928
2024-07-13 21:50:00|SAND|1720907400|0.3155558076|0.3155609626|0.3155061943|0.3155544544
2024-07-13 21:51:00|SAND|1720907460|0.3155501865|0.315552164|0.3155402706|0.315552164
2024-07-13 21:52:00|SAND|1720907520|0.3155521626|0.3156189342|0.3155205533|0.3156189342
2024-07-13 21:53:00|SAND|1720907580|0.3156189309|0.3156189309|0.3155143922|0.3155745994
2024-07-13 21:54:00|SAND|1720907640|0.3155775375|0.3155902814|0.3155625647|0.3155861924
2024-07-13 21:55:00|SAND|1720907700|0.315584556|0.3156356299|0.3155260345|0.3155260345
2024-07-13 21:56:00|SAND|1720907760|0.3154974864|0.3156819852|0.3154974864|0.3156571416
2024-07-13 21:57:00|SAND|1720907820|0.3156550089|0.3157044947|0.3156020986|0.3156315254
2024-07-13 21:58:00|SAND|1720907880|0.3156351317|0.3156373898|0.3155893238|0.3155893238
2024-07-13 21:59:00|SAND|1720907940|0.3155613806|0.3157420825|0.3154680515|0.3157420825
2024-07-13 22:00:00|SAND|1720908000|0.3157527467|0.3157744575|0.3157527467|0.3157678917
2024-07-13 22:01:00|SAND|1720908060|0.3157672983|0.3157682886|0.3154437979|0.3154753813
2024-07-13 22:02:00|SAND|1720908120|0.3154770743|0.3156442369|0.3154747216|0.3156025233
2024-07-13 22:03:00|SAND|1720908180|0.3155682519|0.3156670613|0.3155513054|0.3155615481
2024-07-13 22:04:00|SAND|1720908240|0.3155598845|0.3162281525|0.3155562612|0.3162281525
2024-07-13 22:05:00|SAND|1720908300|0.3162475088|0.3166150086|0.3162475088|0.3165532242
2024-07-13 22:06:00|SAND|1720908360|0.3165503984|0.3166434669|0.3165366573|0.3165623552
2024-07-13 22:07:00|SAND|1720908420|0.3165649832|0.3165649832|0.3162767628|0.3162767628
2024-07-13 22:08:00|SAND|1720908480|0.3162571225|0.3162788384|0.3161138697|0.3162056263
2024-07-13 22:09:00|SAND|1720908540|0.3162138196|0.3163626437|0.3162125081|0.3162798254
2024-07-13 22:10:00|SAND|1720908600|0.3162788439|0.3164044257|0.3162360289|0.3162360289
2024-07-13 22:11:00|SAND|1720908660|0.3162257875|0.3162541422|0.3161512865|0.3162199478
2024-07-13 22:12:00|SAND|1720908720|0.3162255602|0.3162318663|0.3160984322|0.3162232607
2024-07-13 22:13:00|SAND|1720908780|0.3162178799|0.3163910851|0.3161782901|0.3163910851
2024-07-13 22:14:00|SAND|1720908840|0.3163976657|0.3164650555|0.3163342739|0.316372411
2024-07-13 22:15:00|SAND|1720908900|0.3163800369|0.3165042211|0.3163800369|0.3164040175
2024-07-13 22:16:00|SAND|1720908960|0.316405361|0.3164942224|0.3163827148|0.3163853326
2024-07-13 22:17:00|SAND|1720909020|0.3163860795|0.3163860795|0.3162302549|0.3162330353
2024-07-13 22:18:00|SAND|1720909080|0.3162136041|0.3162136041|0.3161019613|0.3161442659
2024-07-13 22:19:00|SAND|1720909140|0.3161349925|0.316275087|0.316102077|0.3161893715
2024-07-13 22:20:00|SAND|1720909200|0.3161880389|0.3163257538|0.3161880389|0.3162330239
2024-07-13 22:21:00|SAND|1720909260|0.3162307167|0.3162307167|0.3159248466|0.3159808093
2024-07-13 22:22:00|SAND|1720909320|0.3159804808|0.3160085739|0.3158345014|0.3159080351
2024-07-13 22:23:00|SAND|1720909380|0.3158978334|0.3159879727|0.3157929827|0.3157963859
2024-07-13 22:24:00|SAND|1720909440|0.315796386|0.315796386|0.315503789|0.3155563858
2024-07-13 22:25:00|SAND|1720909500|0.315552688|0.3155591916|0.3150835982|0.3150835982
2024-07-13 22:26:00|SAND|1720909560|0.3151062456|0.315107365|0.3146359156|0.3147239659
2024-07-13 22:27:00|SAND|1720909620|0.3146758558|0.3147286935|0.3145720417|0.3146733775
2024-07-13 22:28:00|SAND|1720909680|0.3146813185|0.3150367798|0.3146663057|0.3150367798
2024-07-13 22:29:00|SAND|1720909740|0.3150455966|0.3153400722|0.3150246953|0.3153197237
2024-07-13 22:30:00|SAND|1720909800|0.3153197217|0.3154718558|0.3152822534|0.3154416979
2024-07-13 22:31:00|SAND|1720909860|0.315462805|0.3155453832|0.3153623274|0.3153623274
2024-07-13 22:32:00|SAND|1720909920|0.3153171092|0.3153171092|0.3150781448|0.3152786606
2024-07-13 22:33:00|SAND|1720909980|0.3152821596|0.31587007|0.3152771748|0.31587007
2024-07-13 22:34:00|SAND|1720910040|0.3158721919|0.3161834563|0.3158721919|0.3161834563
2024-07-13 22:35:00|SAND|1720910100|0.3162278521|0.3163443854|0.3161635375|0.3161723383
2024-07-13 22:36:00|SAND|1720910160|0.3161720823|0.3161720823|0.3158189022|0.3159156515
2024-07-13 22:37:00|SAND|1720910220|0.3158928711|0.3159136859|0.3155500829|0.3156047799
2024-07-13 22:38:00|SAND|1720910280|0.3155548204|0.3155548204|0.3152183111|0.315277145
2024-07-13 22:39:00|SAND|1720910340|0.3153085653|0.3153085653|0.3151463921|0.3151748151
2024-07-13 22:40:00|SAND|1720910400|0.3151748177|0.3154551229|0.315149512|0.3154551229
2024-07-13 22:41:00|SAND|1720910460|0.3154395565|0.3171349746|0.3154395565|0.317120467
2024-07-13 22:42:00|SAND|1720910520|0.317040366|0.317628719|0.3170143484|0.317628719
2024-07-13 22:43:00|SAND|1720910580|0.3175227726|0.3177135329|0.3171920988|0.3172397709
2024-07-13 22:44:00|SAND|1720910640|0.3171728202|0.3171728202|0.3165056846|0.3165056846
2024-07-13 22:45:00|SAND|1720910700|0.3165636235|0.3166615181|0.3163126697|0.3163327276
2024-07-13 22:46:00|SAND|1720910760|0.3163428236|0.317399742|0.3163218498|0.3169014799
2024-07-13 22:47:00|SAND|1720910820|0.3169515563|0.3174611233|0.3168081528|0.3171005299
2024-07-13 22:48:00|SAND|1720910880|0.3170473233|0.3170473233|0.3168204115|0.3169107259
2024-07-13 22:49:00|SAND|1720910940|0.3168645715|0.3168762714|0.3165676938|0.3166224775
2024-07-13 22:50:00|SAND|1720911000|0.316625955|0.316625955|0.3163796878|0.3165193928
2024-07-13 22:51:00|SAND|1720911060|0.3165027909|0.3165238835|0.316423429|0.3164370414
2024-07-13 22:52:00|SAND|1720911120|0.3164344239|0.3165077329|0.3163767343|0.3164449663
2024-07-13 22:53:00|SAND|1720911180|0.3164455173|0.3165704848|0.3164037932|0.3165386838
2024-07-13 22:54:00|SAND|1720911240|0.316553973|0.317132602|0.3164824179|0.3168984575
2024-07-13 22:55:00|SAND|1720911300|0.3169033572|0.3169666486|0.3167853374|0.3169024317
2024-07-13 22:56:00|SAND|1720911360|0.3168622987|0.3168622987|0.3163691511|0.316376013
2024-07-13 22:57:00|SAND|1720911420|0.3163895|0.3168405655|0.3163895|0.3167454841
2024-07-13 22:58:00|SAND|1720911480|0.3167505679|0.3170567927|0.3167120638|0.3169930176
2024-07-13 22:59:00|SAND|1720911540|0.3169619439|0.3170020384|0.3166644885|0.3170020384
2024-07-13 23:00:00|SAND|1720911600|0.3169785316|0.3171158053|0.3168605888|0.3169383951
2024-07-13 23:01:00|SAND|1720911660|0.3169725108|0.3172173953|0.3164788105|0.3165468632
2024-07-13 23:02:00|SAND|1720911720|0.3166458626|0.3168327259|0.316495998|0.316495998
2024-07-13 23:03:00|SAND|1720911780|0.3165446417|0.3166593779|0.3163713639|0.3165776672
2024-07-13 23:04:00|SAND|1720911840|0.3166088749|0.3168776388|0.3166088749|0.3167595744
2024-07-13 23:05:00|SAND|1720911900|0.3167559555|0.3171723121|0.3166378133|0.3171600922
2024-07-13 23:06:00|SAND|1720911960|0.3171594139|0.3182219428|0.3171594139|0.318173763
2024-07-13 23:07:00|SAND|1720912020|0.3181704555|0.3181704555|0.3178939776|0.3179956473
2024-07-13 23:08:00|SAND|1720912080|0.3179845673|0.3179845673|0.317731803|0.3177465622
2024-07-13 23:09:00|SAND|1720912140|0.317738369|0.317738369|0.3175240628|0.3175540114
2024-07-13 23:10:00|SAND|1720912200|0.3175586997|0.3177359967|0.3175299027|0.3175675597
2024-07-13 23:11:00|SAND|1720912260|0.3175314558|0.317536579|0.3172703973|0.3173013191
2024-07-13 23:12:00|SAND|1720912320|0.3174417229|0.3178824473|0.3174417229|0.3174944772
2024-07-13 23:13:00|SAND|1720912380|0.3174861384|0.3177346775|0.3174559126|0.317657501
2024-07-13 23:14:00|SAND|1720912440|0.3176115597|0.3179521725|0.3176115597|0.3178773284
2024-07-13 23:15:00|SAND|1720912500|0.3178569897|0.3180236239|0.3177198886|0.3180236239
2024-07-13 23:16:00|SAND|1720912560|0.3180344398|0.3180344398|0.3173555588|0.3174964011
2024-07-13 23:17:00|SAND|1720912620|0.317463293|0.3176258848|0.3173806182|0.3173843561
2024-07-13 23:18:00|SAND|1720912680|0.3174141795|0.3175996722|0.3173654698|0.3175953177
2024-07-13 23:19:00|SAND|1720912740|0.3175954781|0.3180461992|0.3175954781|0.3179920301
2024-07-13 23:20:00|SAND|1720912800|0.317981594|0.317981594|0.3177437493|0.3179629138
2024-07-13 23:21:00|SAND|1720912860|0.3179444924|0.3179874587|0.3176577767|0.3177196296
2024-07-13 23:22:00|SAND|1720912920|0.3177652878|0.3177652878|0.3174853222|0.3174899599
2024-07-13 23:23:00|SAND|1720912980|0.3174982562|0.3176784384|0.3173955825|0.3174378344
2024-07-13 23:24:00|SAND|1720913040|0.3174387337|0.3175193693|0.3171818444|0.3171888201
2024-07-13 23:25:00|SAND|1720913100|0.3171787428|0.31719534|0.3170177027|0.317030542
2024-07-13 23:26:00|SAND|1720913160|0.317019312|0.317019312|0.3162206681|0.3162206681
2024-07-13 23:27:00|SAND|1720913220|0.3162265901|0.3165046501|0.3162265901|0.316440427
2024-07-13 23:28:00|SAND|1720913280|0.3164297331|0.3166863152|0.3164297331|0.3165421421
2024-07-13 23:29:00|SAND|1720913340|0.3165635237|0.3165771035|0.3163010806|0.3163010806
2024-07-13 23:30:00|SAND|1720913400|0.3162913076|0.3163341936|0.3162323129|0.316297542
2024-07-13 23:31:00|SAND|1720913460|0.3162679745|0.3164678227|0.3162048579|0.3164581807
2024-07-13 23:32:00|SAND|1720913520|0.3164695635|0.3164695635|0.3161975426|0.31636549
2024-07-13 23:33:00|SAND|1720913580|0.3163313938|0.3163313938|0.3161398491|0.3161644622
2024-07-13 23:34:00|SAND|1720913640|0.3162018834|0.3162019573|0.3159511909|0.3160644111
2024-07-13 23:35:00|SAND|1720913700|0.3160477663|0.3160564204|0.3159555586|0.3160392214
2024-07-13 23:36:00|SAND|1720913760|0.3160558597|0.316194883|0.316048403|0.3161249569
2024-07-13 23:37:00|SAND|1720913820|0.316133049|0.316133049|0.3157801916|0.3157801916
2024-07-13 23:38:00|SAND|1720913880|0.315762641|0.3158830674|0.315762641|0.3158830674
2024-07-13 23:39:00|SAND|1720913940|0.3158865918|0.3159789267|0.3157346189|0.315906765
2024-07-13 23:40:00|SAND|1720914000|0.3159067629|0.3161186421|0.3157876417|0.3161101532
2024-07-13 23:41:00|SAND|1720914060|0.316137848|0.3162900789|0.3160089801|0.3162735601
2024-07-13 23:42:00|SAND|1720914120|0.3162719419|0.3162962184|0.3162091863|0.316295569
2024-07-13 23:43:00|SAND|1720914180|0.3162955631|0.3164403548|0.3162876085|0.316417553
2024-07-13 23:44:00|SAND|1720914240|0.3164174757|0.3164225699|0.3163215552|0.3163325332
2024-07-13 23:45:00|SAND|1720914300|0.3163357314|0.316437571|0.3162495825|0.3164229283
2024-07-13 23:46:00|SAND|1720914360|0.3164225486|0.3164349117|0.3163189785|0.3163500549
2024-07-13 23:47:00|SAND|1720914420|0.3163609661|0.3163798786|0.3162543501|0.3162762368
2024-07-13 23:48:00|SAND|1720914480|0.3162917764|0.3165550637|0.3160705333|0.3165550637
2024-07-13 23:49:00|SAND|1720914540|0.3165715146|0.3165801736|0.3164775231|0.316489151
2024-07-13 23:50:00|SAND|1720914600|0.3164641935|0.3165525268|0.3163902626|0.3165394897
2024-07-13 23:51:00|SAND|1720914660|0.3165485236|0.316593086|0.3164953821|0.3164954005
2024-07-13 23:52:00|SAND|1720914720|0.316509984|0.3166333047|0.316509984|0.3166290922
2024-07-13 23:53:00|SAND|1720914780|0.3166043977|0.3166418919|0.3164358011|0.3164415264
2024-07-13 23:54:00|SAND|1720914840|0.3164395309|0.3167176233|0.3164395309|0.3166483956
2024-07-13 23:55:00|SAND|1720914900|0.3166333796|0.3167291462|0.3166275892|0.3167134805
2024-07-13 23:56:00|SAND|1720914960|0.3167296495|0.3168244034|0.3166470095|0.3167872503
2024-07-13 23:57:00|SAND|1720915020|0.3167795813|0.3168666598|0.3167411378|0.3168118516
2024-07-13 23:58:00|SAND|1720915080|0.3168118209|0.3168461691|0.3166929103|0.3168461691
2024-07-13 23:59:00|SAND|1720915140|0.3168077935|0.3168446352|0.3166936298|0.3168437898
2024-07-14 00:00:00|SAND|1720915200|0.3168408356|0.3168449341|0.3167814054|0.3168009036
2024-07-14 00:01:00|SAND|1720915260|0.3168334016|0.3168334016|0.3164893331|0.3167253087
2024-07-14 00:02:00|SAND|1720915320|0.3167204893|0.3168231794|0.3166800079|0.3168104703
2024-07-14 00:03:00|SAND|1720915380|0.3168089714|0.3168089714|0.3166164244|0.3166267364
2024-07-14 00:04:00|SAND|1720915440|0.3166588061|0.3168355593|0.316651824|0.3167895187
2024-07-14 00:05:00|SAND|1720915500|0.3167900858|0.3169844005|0.3166212746|0.3169844005
2024-07-14 00:06:00|SAND|1720915560|0.3169882393|0.3169882393|0.3167890265|0.3169285524
2024-07-14 00:07:00|SAND|1720915620|0.316945968|0.3171561685|0.3168553143|0.3171561685
2024-07-14 00:08:00|SAND|1720915680|0.3171083582|0.3171309958|0.3168907099|0.3169998068
2024-07-14 00:09:00|SAND|1720915740|0.3169932154|0.3172172927|0.3169689661|0.3171582254
2024-07-14 00:10:00|SAND|1720915800|0.3171660367|0.3171660367|0.3169923344|0.3171092431
2024-07-14 00:11:00|SAND|1720915860|0.3170746417|0.3170746417|0.3166977237|0.3167703751
2024-07-14 00:12:00|SAND|1720915920|0.3167596082|0.3167596082|0.3165341982|0.3167330986
2024-07-14 00:13:00|SAND|1720915980|0.3167118168|0.3171422337|0.316711072|0.3170877913
2024-07-14 00:14:00|SAND|1720916040|0.3171254799|0.317284355|0.3171112597|0.3172333288
2024-07-14 00:15:00|SAND|1720916100|0.317225287|0.3173778894|0.317225287|0.3173221316
2024-07-14 00:16:00|SAND|1720916160|0.317326991|0.3173766707|0.3171444872|0.3173396299
2024-07-14 00:17:00|SAND|1720916220|0.3173671667|0.3174915164|0.3171466121|0.3171466121
2024-07-14 00:18:00|SAND|1720916280|0.3171756764|0.3171962951|0.3169539323|0.3170545197
2024-07-14 00:19:00|SAND|1720916340|0.3170350185|0.3172509415|0.3167466795|0.3167689865
2024-07-14 00:20:00|SAND|1720916400|0.3168422469|0.3168649583|0.3167668026|0.3168374386
2024-07-14 00:21:00|SAND|1720916460|0.3168011818|0.3168011818|0.316629214|0.3166930242
2024-07-14 00:22:00|SAND|1720916520|0.3166694131|0.3171328244|0.3165957313|0.3171228811
2024-07-14 00:23:00|SAND|1720916580|0.3171310922|0.3172809453|0.3169248844|0.3170522485
2024-07-14 00:24:00|SAND|1720916640|0.3170732547|0.3172274237|0.3170684752|0.3170684752
2024-07-14 00:25:00|SAND|1720916700|0.3170685062|0.3170727334|0.316766566|0.3167968809
2024-07-14 00:26:00|SAND|1720916760|0.3167958735|0.3167958735|0.3166251526|0.3166472781
2024-07-14 00:27:00|SAND|1720916820|0.3166344028|0.3166344028|0.3162976279|0.316371203
2024-07-14 00:28:00|SAND|1720916880|0.3163865198|0.316410162|0.3159973697|0.3160683867
2024-07-14 00:29:00|SAND|1720916940|0.3160663509|0.3160663509|0.3158897523|0.3159009745
2024-07-14 00:30:00|SAND|1720917000|0.3159011292|0.3159535966|0.3156816593|0.3157011993
2024-07-14 00:31:00|SAND|1720917060|0.3157037811|0.3157144194|0.3153059858|0.3153454658
2024-07-14 00:32:00|SAND|1720917120|0.3153582039|0.3153582039|0.314814459|0.314814459
2024-07-14 00:33:00|SAND|1720917180|0.3148243205|0.3150047483|0.3148233045|0.3148516945
2024-07-14 00:34:00|SAND|1720917240|0.3148606087|0.3155168774|0.3148587914|0.3153266608
2024-07-14 00:35:00|SAND|1720917300|0.3153064876|0.3153064876|0.3150660765|0.3150864643
2024-07-14 00:36:00|SAND|1720917360|0.3151335168|0.3154904285|0.3150324879|0.3154571839
2024-07-14 00:37:00|SAND|1720917420|0.3154670819|0.3155670467|0.3153976152|0.3155227577
2024-07-14 00:38:00|SAND|1720917480|0.3155278588|0.3155804642|0.3153853459|0.3154003733
2024-07-14 00:39:00|SAND|1720917540|0.3154091688|0.3154625855|0.3153081257|0.3153953284
2024-07-14 00:40:00|SAND|1720917600|0.3154418508|0.3154662772|0.3153952312|0.3154467313
2024-07-14 00:41:00|SAND|1720917660|0.315382794|0.3155181418|0.3153567769|0.3155040135
2024-07-14 00:42:00|SAND|1720917720|0.3155039975|0.3159778432|0.3155039975|0.3158728284
2024-07-14 00:43:00|SAND|1720917780|0.3158711996|0.3158898386|0.3158301562|0.3158733117
2024-07-14 00:44:00|SAND|1720917840|0.3158420687|0.3158427276|0.3156858329|0.315687988
2024-07-14 00:45:00|SAND|1720917900|0.3156879495|0.315816875|0.3155536539|0.3156984132
2024-07-14 00:46:00|SAND|1720917960|0.3156912332|0.3156912332|0.3154102131|0.3154136858
2024-07-14 00:47:00|SAND|1720918020|0.3154134345|0.3157160933|0.3154134345|0.3156907021
2024-07-14 00:48:00|SAND|1720918080|0.3156958444|0.3157449054|0.3156665429|0.315709085
2024-07-14 00:49:00|SAND|1720918140|0.3157188074|0.3159012707|0.3157067047|0.3158957376
2024-07-14 00:50:00|SAND|1720918200|0.3159024722|0.316159122|0.3158967549|0.3161388194
2024-07-14 00:51:00|SAND|1720918260|0.3161665674|0.3164707222|0.3161192069|0.3164120237
2024-07-14 00:52:00|SAND|1720918320|0.3163644169|0.3164537867|0.3163234619|0.3163842394
2024-07-14 00:53:00|SAND|1720918380|0.3163665029|0.3163665029|0.3161858571|0.3161858571
2024-07-14 00:54:00|SAND|1720918440|0.3161916455|0.3163402498|0.3161046393|0.3162566648
2024-07-14 00:55:00|SAND|1720918500|0.3162495548|0.3163801669|0.3162495548|0.3162806572
2024-07-14 00:56:00|SAND|1720918560|0.3162786072|0.3162944143|0.3161777838|0.3161921721
2024-07-14 00:57:00|SAND|1720918620|0.3162052269|0.3162052269|0.3159506127|0.3159506127
2024-07-14 00:58:00|SAND|1720918680|0.3159663537|0.315982296|0.315859308|0.3159213247
2024-07-14 00:59:00|SAND|1720918740|0.3159493984|0.3160146507|0.3159055326|0.3159055326
2024-07-14 01:00:00|SAND|1720918800|0.3159224149|0.3159238281|0.3157337675|0.3157447004
2024-07-14 01:01:00|SAND|1720918860|0.3157447015|0.3160588375|0.3157447015|0.3160363766
2024-07-14 01:02:00|SAND|1720918920|0.3160463686|0.3161087467|0.3159706846|0.3159706846
2024-07-14 01:03:00|SAND|1720918980|0.3159278011|0.3160081013|0.3157983409|0.3160017049
2024-07-14 01:04:00|SAND|1720919040|0.316000344|0.3160110049|0.3159520737|0.315953288
2024-07-14 01:05:00|SAND|1720919100|0.3159524887|0.3161872962|0.3159221336|0.3161307559
2024-07-14 01:06:00|SAND|1720919160|0.3161065089|0.3161957155|0.315786539|0.3157964189
2024-07-14 01:07:00|SAND|1720919220|0.3158022066|0.3158108563|0.3156593236|0.3157278007
2024-07-14 01:08:00|SAND|1720919280|0.3157387933|0.3158336766|0.3156122458|0.3156726947
2024-07-14 01:09:00|SAND|1720919340|0.3156711007|0.3160540824|0.3156711007|0.3160325379
2024-07-14 01:10:00|SAND|1720919400|0.3159987725|0.3160011518|0.3156951804|0.3157226113
2024-07-14 01:11:00|SAND|1720919460|0.3157125488|0.3157125488|0.315393921|0.3154169398
2024-07-14 01:12:00|SAND|1720919520|0.3154304095|0.3156893933|0.3152572279|0.3156893933
2024-07-14 01:13:00|SAND|1720919580|0.3156680728|0.3156910201|0.3156256376|0.3156910201
2024-07-14 01:14:00|SAND|1720919640|0.3156910128|0.3157840178|0.3156582776|0.3157013387
2024-07-14 01:15:00|SAND|1720919700|0.3157053369|0.3157907362|0.315664633|0.3157137207
2024-07-14 01:16:00|SAND|1720919760|0.3157137626|0.3157687537|0.3156712151|0.3156712151
2024-07-14 01:17:00|SAND|1720919820|0.315677006|0.315677006|0.3154523425|0.3154540194
2024-07-14 01:18:00|SAND|1720919880|0.3154560343|0.315483245|0.3152903854|0.3152962178
2024-07-14 01:19:00|SAND|1720919940|0.3152919264|0.3153000361|0.3150894314|0.3151722228
2024-07-14 01:20:00|SAND|1720920000|0.3151682295|0.3156496299|0.3151682295|0.3154294687
2024-07-14 01:21:00|SAND|1720920060|0.3153788476|0.3153788476|0.3151465648|0.3152824681
2024-07-14 01:22:00|SAND|1720920120|0.3152810761|0.3157470399|0.3152810761|0.3157292039
2024-07-14 01:23:00|SAND|1720920180|0.3156916447|0.3158262859|0.3154995918|0.3157968899
2024-07-14 01:24:00|SAND|1720920240|0.315781403|0.3159231707|0.3157264296|0.3157876863
2024-07-14 01:25:00|SAND|1720920300|0.3157876413|0.315813769|0.3157628026|0.315786805
2024-07-14 01:26:00|SAND|1720920360|0.3157998531|0.315886658|0.3157699408|0.3158767287
2024-07-14 01:27:00|SAND|1720920420|0.3158650391|0.3160073253|0.3158539379|0.315970621
2024-07-14 01:28:00|SAND|1720920480|0.3159652247|0.3164443767|0.3159174086|0.3164238829
2024-07-14 01:29:00|SAND|1720920540|0.3164400748|0.3165842201|0.3164114628|0.3165769799
2024-07-14 01:30:00|SAND|1720920600|0.3165788054|0.3166078082|0.3165125724|0.3165125724
2024-07-14 01:31:00|SAND|1720920660|0.3165105866|0.3166119562|0.3164415081|0.3165692997
2024-07-14 01:32:00|SAND|1720920720|0.3165701881|0.316609322|0.3164677817|0.3165421201
2024-07-14 01:33:00|SAND|1720920780|0.3165539393|0.3167409237|0.3164534373|0.3167409237
2024-07-14 01:34:00|SAND|1720920840|0.316746546|0.3168149574|0.316704405|0.3167458881
2024-07-14 01:35:00|SAND|1720920900|0.3167449276|0.3171934329|0.3165577972|0.3170604052
2024-07-14 01:36:00|SAND|1720920960|0.3170451579|0.3170956969|0.316949019|0.3170956969
2024-07-14 01:37:00|SAND|1720921020|0.3171045502|0.3172577436|0.3171045502|0.3172440076
2024-07-14 01:38:00|SAND|1720921080|0.3172440075|0.3173627736|0.317172218|0.3172188068
2024-07-14 01:39:00|SAND|1720921140|0.3172208361|0.317462582|0.3172208361|0.317462582
2024-07-14 01:40:00|SAND|1720921200|0.3174925589|0.3175840909|0.3174925589|0.3175840909
2024-07-14 01:41:00|SAND|1720921260|0.3175987576|0.3175987576|0.3174532791|0.317565721
2024-07-14 01:42:00|SAND|1720921320|0.317565485|0.3176789234|0.3175213023|0.3176356634
2024-07-14 01:43:00|SAND|1720921380|0.3176528997|0.3176528997|0.3174820305|0.3174911241
2024-07-14 01:44:00|SAND|1720921440|0.3174987432|0.3175057197|0.3173864734|0.3175034059
2024-07-14 01:45:00|SAND|1720921500|0.3174981697|0.3174981697|0.3173085909|0.3173134944
2024-07-14 01:46:00|SAND|1720921560|0.3173191702|0.3173191702|0.3171997402|0.317304426
2024-07-14 01:47:00|SAND|1720921620|0.3173069356|0.3173080901|0.317153991|0.3171681817
2024-07-14 01:48:00|SAND|1720921680|0.317186473|0.3172895047|0.3171751591|0.3172360792
2024-07-14 01:49:00|SAND|1720921740|0.3172392338|0.3172392338|0.317083399|0.3171165202
2024-07-14 01:50:00|SAND|1720921800|0.3171177829|0.3173122522|0.3171177829|0.3171551851
2024-07-14 01:51:00|SAND|1720921860|0.3171376957|0.3171376957|0.3169542114|0.3169936776
2024-07-14 01:52:00|SAND|1720921920|0.3169941879|0.3171220843|0.3169159373|0.3171175654
2024-07-14 01:53:00|SAND|1720921980|0.3171171534|0.3171377183|0.3170453028|0.3171232531
2024-07-14 01:54:00|SAND|1720922040|0.3171299262|0.3171299262|0.3170235328|0.3170605644
2024-07-14 01:55:00|SAND|1720922100|0.3170810774|0.3170810774|0.3167974801|0.3168275127
2024-07-14 01:56:00|SAND|1720922160|0.3168264143|0.3168264143|0.3166034367|0.3166034367
2024-07-14 01:57:00|SAND|1720922220|0.3166101206|0.3166582228|0.3164863311|0.316505088
2024-07-14 01:58:00|SAND|1720922280|0.316492398|0.316492398|0.3163866969|0.3164192594
2024-07-14 01:59:00|SAND|1720922340|0.31639844|0.3164450738|0.3163585926|0.3163628222
2024-07-14 02:00:00|SAND|1720922400|0.3163627911|0.3164724791|0.3163624772|0.3164290182
2024-07-14 02:01:00|SAND|1720922460|0.3164299831|0.3165071379|0.3164021909|0.3165071379
2024-07-14 02:02:00|SAND|1720922520|0.3164919589|0.316649338|0.3164720756|0.3165513201
2024-07-14 02:03:00|SAND|1720922580|0.31654941|0.3165501727|0.3162611331|0.3162863834
2024-07-14 02:04:00|SAND|1720922640|0.3162913702|0.3162913702|0.3160405224|0.3160405224
2024-07-14 02:05:00|SAND|1720922700|0.3160221584|0.3162196441|0.3159779715|0.3162196427
2024-07-14 02:06:00|SAND|1720922760|0.3162251022|0.3162957744|0.3161877619|0.3162051346
2024-07-14 02:07:00|SAND|1720922820|0.3161520875|0.3161811357|0.3160257798|0.3160297915
2024-07-14 02:08:00|SAND|1720922880|0.3160297163|0.316220912|0.3159373715|0.3160754967
2024-07-14 02:09:00|SAND|1720922940|0.3160752129|0.31615392|0.3160043743|0.31615392
2024-07-14 02:10:00|SAND|1720923000|0.3161373109|0.3162807547|0.3160782612|0.3161782965
2024-07-14 02:11:00|SAND|1720923060|0.3161597364|0.316212736|0.3161590784|0.3161926613
2024-07-14 02:12:00|SAND|1720923120|0.3161926611|0.3161926611|0.3159887267|0.3160067149
2024-07-14 02:13:00|SAND|1720923180|0.3160166497|0.3160540652|0.3159626648|0.3160540652
2024-07-14 02:14:00|SAND|1720923240|0.3160468564|0.3160548589|0.3158618035|0.3158970843
2024-07-14 02:15:00|SAND|1720923300|0.3158983611|0.3158983611|0.3156971295|0.3157300691
2024-07-14 02:16:00|SAND|1720923360|0.3157504745|0.315887428|0.3157485888|0.315887428
2024-07-14 02:17:00|SAND|1720923420|0.3158859302|0.3160781099|0.3158859302|0.3159375261
2024-07-14 02:18:00|SAND|1720923480|0.3159081586|0.3159529905|0.3158837704|0.315885085
2024-07-14 02:19:00|SAND|1720923540|0.3158819489|0.3158916117|0.3157409561|0.3157481541
2024-07-14 02:20:00|SAND|1720923600|0.3157395215|0.3157794073|0.3155719903|0.3155723479
2024-07-14 02:21:00|SAND|1720923660|0.3155782958|0.3155821745|0.3151497106|0.3151502687
2024-07-14 02:22:00|SAND|1720923720|0.3151305957|0.3152007516|0.3150283692|0.3151900921
2024-07-14 02:23:00|SAND|1720923780|0.3151899259|0.3154239003|0.3151842854|0.3153903307
2024-07-14 02:24:00|SAND|1720923840|0.3153901788|0.3154133124|0.3153206014|0.3153283643
2024-07-14 02:25:00|SAND|1720923900|0.3153127461|0.3153711568|0.3153103419|0.3153680438
2024-07-14 02:26:00|SAND|1720923960|0.3153666878|0.3154143127|0.3153231942|0.3154021738
2024-07-14 02:27:00|SAND|1720924020|0.3154289352|0.3155108143|0.315421176|0.3155012302
2024-07-14 02:28:00|SAND|1720924080|0.3154922744|0.3154922744|0.3151925573|0.3151925573
2024-07-14 02:29:00|SAND|1720924140|0.3151980124|0.315210704|0.3148608398|0.3148608398
2024-07-14 02:30:00|SAND|1720924200|0.3148613257|0.3150676431|0.3148171068|0.3148171068
2024-07-14 02:31:00|SAND|1720924260|0.3148173383|0.3149584218|0.3147941777|0.3147941777
2024-07-14 02:32:00|SAND|1720924320|0.3147794554|0.3149279466|0.3147462992|0.3148880243
2024-07-14 02:33:00|SAND|1720924380|0.3149200933|0.315026305|0.3146706712|0.314700291
2024-07-14 02:34:00|SAND|1720924440|0.314721357|0.314821512|0.3147193858|0.3148126832
2024-07-14 02:35:00|SAND|1720924500|0.3148223497|0.3148223497|0.3146441997|0.3146455683
2024-07-14 02:36:00|SAND|1720924560|0.3146105362|0.3146105362|0.3143746478|0.3145177047
2024-07-14 02:37:00|SAND|1720924620|0.3145177236|0.3145177236|0.3143384923|0.3143779076
2024-07-14 02:38:00|SAND|1720924680|0.3143759937|0.3146162995|0.3143319002|0.3146162995
2024-07-14 02:39:00|SAND|1720924740|0.3146228077|0.3146991125|0.3144591737|0.3144752072
2024-07-14 02:40:00|SAND|1720924800|0.3144742244|0.3145329157|0.3144266711|0.3144717833
2024-07-14 02:41:00|SAND|1720924860|0.3144805352|0.3144805352|0.3144026833|0.314409728
2024-07-14 02:42:00|SAND|1720924920|0.3143807287|0.314382127|0.3142073197|0.3142124879
2024-07-14 02:43:00|SAND|1720924980|0.314212874|0.3142335935|0.3141701107|0.314223051
2024-07-14 02:44:00|SAND|1720925040|0.3142213829|0.3143537118|0.31413699|0.3142708529
2024-07-14 02:45:00|SAND|1720925100|0.3142643896|0.31436154|0.314262831|0.3143517836
2024-07-14 02:46:00|SAND|1720925160|0.3143529419|0.3144953204|0.3142485193|0.3144873877
2024-07-14 02:47:00|SAND|1720925220|0.3144788815|0.3144870887|0.3142775233|0.3142775233
2024-07-14 02:48:00|SAND|1720925280|0.3142812722|0.3143787599|0.314140638|0.3141905309
2024-07-14 02:49:00|SAND|1720925340|0.3142458756|0.3143564301|0.3141855561|0.3143326034
2024-07-14 02:50:00|SAND|1720925400|0.3143001037|0.3143782843|0.3141736647|0.3141899179
2024-07-14 02:51:00|SAND|1720925460|0.3141997089|0.314356272|0.3141997089|0.3143351002
2024-07-14 02:52:00|SAND|1720925520|0.3143395828|0.3144695977|0.3142652058|0.3142652058
2024-07-14 02:53:00|SAND|1720925580|0.3142646575|0.3142646575|0.3140606534|0.3141102172
2024-07-14 02:54:00|SAND|1720925640|0.3140803568|0.3141591356|0.3139921233|0.3141536877
2024-07-14 02:55:00|SAND|1720925700|0.3141700376|0.3142485748|0.3140933404|0.3142444781
2024-07-14 02:56:00|SAND|1720925760|0.3142485114|0.3142485174|0.3141135657|0.3142076646
2024-07-14 02:57:00|SAND|1720925820|0.3142008685|0.3144633694|0.3141586695|0.3144504394
2024-07-14 02:58:00|SAND|1720925880|0.3144504404|0.3145027013|0.3144396379|0.3145026939
2024-07-14 02:59:00|SAND|1720925940|0.3145026906|0.314548118|0.3144858853|0.3145153299
2024-07-14 03:00:00|SAND|1720926000|0.3145077564|0.3145582719|0.3144928611|0.3144928611
2024-07-14 03:01:00|SAND|1720926060|0.3144927906|0.3146194848|0.3144927906|0.3145874991
2024-07-14 03:02:00|SAND|1720926120|0.3145861838|0.3145868996|0.3142965785|0.3144283958
2024-07-14 03:03:00|SAND|1720926180|0.3144439638|0.3145303393|0.3144257121|0.3145037152
2024-07-14 03:04:00|SAND|1720926240|0.3145194872|0.3146320764|0.3145128914|0.3146040968
2024-07-14 03:05:00|SAND|1720926300|0.3145784788|0.3147249431|0.3144906196|0.3147067536
2024-07-14 03:06:00|SAND|1720926360|0.31470675|0.3150887965|0.3146896219|0.3150812278
2024-07-14 03:07:00|SAND|1720926420|0.3150802723|0.3152515956|0.3150377571|0.3152207292
2024-07-14 03:08:00|SAND|1720926480|0.3152206799|0.3152278755|0.3151613701|0.3151769749
2024-07-14 03:09:00|SAND|1720926540|0.315130491|0.3151612886|0.315057126|0.3151194221
2024-07-14 03:10:00|SAND|1720926600|0.3151083956|0.3153905355|0.3150836563|0.3153905355
2024-07-14 03:11:00|SAND|1720926660|0.3153819275|0.3155530732|0.3152518435|0.3152586979
2024-07-14 03:12:00|SAND|1720926720|0.3152328043|0.3152328043|0.3151209253|0.3151486451
2024-07-14 03:13:00|SAND|1720926780|0.3151597711|0.3153409855|0.3151597711|0.3152274226
2024-07-14 03:14:00|SAND|1720926840|0.3152152224|0.3152152224|0.3149536264|0.3149536264
2024-07-14 03:15:00|SAND|1720926900|0.3149681187|0.3149681187|0.3149181116|0.3149438849
2024-07-14 03:16:00|SAND|1720926960|0.3149274481|0.3150607432|0.3147646759|0.314816907
2024-07-14 03:17:00|SAND|1720927020|0.3147599584|0.3147599584|0.3145205907|0.3145625221
2024-07-14 03:18:00|SAND|1720927080|0.3145599744|0.3148744285|0.3144495875|0.3148653217
2024-07-14 03:19:00|SAND|1720927140|0.3148668112|0.3149346494|0.3147622937|0.3147657366
2024-07-14 03:20:00|SAND|1720927200|0.3147963257|0.314796606|0.314672932|0.314708565
2024-07-14 03:21:00|SAND|1720927260|0.3146907885|0.3148083696|0.3146834739|0.3147315005
2024-07-14 03:22:00|SAND|1720927320|0.3147318282|0.3148212658|0.3147248471|0.314746944
2024-07-14 03:23:00|SAND|1720927380|0.3147484672|0.3148376556|0.3147188705|0.314810324
2024-07-14 03:24:00|SAND|1720927440|0.3148076589|0.3148385079|0.3147692144|0.3147692144
2024-07-14 03:25:00|SAND|1720927500|0.3147685214|0.3147685214|0.3146765628|0.3146864741
2024-07-14 03:26:00|SAND|1720927560|0.3146870216|0.3146874437|0.3145371974|0.3145573583
2024-07-14 03:27:00|SAND|1720927620|0.3145457509|0.3147311815|0.3145003074|0.3147059246
2024-07-14 03:28:00|SAND|1720927680|0.3147143514|0.3148521782|0.3146392023|0.3148237684
2024-07-14 03:29:00|SAND|1720927740|0.3148376829|0.3148651013|0.3147359605|0.3147359605
2024-07-14 03:30:00|SAND|1720927800|0.3147377657|0.3147605006|0.314697429|0.3147605006
2024-07-14 03:31:00|SAND|1720927860|0.3147605025|0.3147890691|0.3145068076|0.3145068076
2024-07-14 03:32:00|SAND|1720927920|0.3145211762|0.3145311846|0.3143892775|0.314466776
2024-07-14 03:33:00|SAND|1720927980|0.3144636347|0.3148203298|0.3144636347|0.3145369377
2024-07-14 03:34:00|SAND|1720928040|0.3145243499|0.3146212279|0.3144633725|0.3145851092
2024-07-14 03:35:00|SAND|1720928100|0.3145817333|0.3145973533|0.3143842268|0.3144107463
2024-07-14 03:36:00|SAND|1720928160|0.3144213939|0.3145405847|0.3143755885|0.314533444
2024-07-14 03:37:00|SAND|1720928220|0.3145400039|0.3146616284|0.314531865|0.314644838
2024-07-14 03:38:00|SAND|1720928280|0.3146454457|0.3147825725|0.3146454457|0.3147715816
2024-07-14 03:39:00|SAND|1720928340|0.3147711831|0.3147711831|0.3147098536|0.3147217746
2024-07-14 03:40:00|SAND|1720928400|0.3147232679|0.3147435798|0.3145702504|0.3146670272
2024-07-14 03:41:00|SAND|1720928460|0.314674566|0.3146919708|0.3145845353|0.3146599292
2024-07-14 03:42:00|SAND|1720928520|0.3146595863|0.3147391201|0.3145771136|0.3147391201
2024-07-14 03:43:00|SAND|1720928580|0.314751071|0.3147748084|0.3145946846|0.3145946846
2024-07-14 03:44:00|SAND|1720928640|0.3146015656|0.3146901969|0.3146015656|0.314683714
2024-07-14 03:45:00|SAND|1720928700|0.3146844735|0.3147134109|0.3146005896|0.3146022527
2024-07-14 03:46:00|SAND|1720928760|0.3145962333|0.3146771415|0.3145904943|0.3145905978
2024-07-14 03:47:00|SAND|1720928820|0.3145937505|0.3146455506|0.3145638479|0.3146434692
2024-07-14 03:48:00|SAND|1720928880|0.3146456085|0.3146560358|0.314454455|0.3145052761
2024-07-14 03:49:00|SAND|1720928940|0.3145166075|0.3146270156|0.3145105892|0.3145380443
2024-07-14 03:50:00|SAND|1720929000|0.3145411068|0.3145641669|0.314480149|0.3145160027
2024-07-14 03:51:00|SAND|1720929060|0.3145087539|0.3146106494|0.3144789822|0.3146060438
2024-07-14 03:52:00|SAND|1720929120|0.3146028415|0.3146036831|0.3145239833|0.3145342816
2024-07-14 03:53:00|SAND|1720929180|0.3145309395|0.3145659516|0.3145150982|0.3145626283
2024-07-14 03:54:00|SAND|1720929240|0.3145557475|0.3146182754|0.3145333864|0.3146182754
2024-07-14 03:55:00|SAND|1720929300|0.3146510452|0.3147488952|0.314651035|0.3147347539
2024-07-14 03:56:00|SAND|1720929360|0.3147335031|0.314743385|0.3146996673|0.3147376427
2024-07-14 03:57:00|SAND|1720929420|0.3147376289|0.314749079|0.3146384557|0.3146446384
2024-07-14 03:58:00|SAND|1720929480|0.3146475698|0.3146485282|0.3145709364|0.3146451571
2024-07-14 03:59:00|SAND|1720929540|0.3146447927|0.3146681571|0.3144670088|0.3145019478
2024-07-14 04:00:00|SAND|1720929600|0.3145044983|0.3154217862|0.3144635655|0.3145563371
2024-07-14 04:01:00|SAND|1720929660|0.3145531585|0.3145632258|0.3144584885|0.3145488725
2024-07-14 04:02:00|SAND|1720929720|0.3145718547|0.3145940067|0.3143652828|0.3145230408
2024-07-14 04:03:00|SAND|1720929780|0.3145177345|0.3145625536|0.3144037591|0.3144297813
2024-07-14 04:04:00|SAND|1720929840|0.3144557667|0.3146622523|0.3144521178|0.3146027917
2024-07-14 04:05:00|SAND|1720929900|0.3146043249|0.3146136951|0.3144391303|0.3146089915
2024-07-14 04:06:00|SAND|1720929960|0.3146089086|0.3146182819|0.3145241247|0.314614919
2024-07-14 04:07:00|SAND|1720930020|0.3146152349|0.3146169227|0.3145488672|0.3146167322
2024-07-14 04:08:00|SAND|1720930080|0.3146251657|0.3148227479|0.3146251657|0.3148227382
2024-07-14 04:09:00|SAND|1720930140|0.3148229766|0.3149113175|0.3147477403|0.3148660684
2024-07-14 04:10:00|SAND|1720930200|0.31486608|0.314974833|0.3148429489|0.314974833
2024-07-14 04:11:00|SAND|1720930260|0.3149748045|0.3151103132|0.3149748045|0.3150697927
2024-07-14 04:12:00|SAND|1720930320|0.3150873227|0.3151327179|0.3148288591|0.3148485603
2024-07-14 04:13:00|SAND|1720930380|0.314852694|0.3149888154|0.3148511074|0.3149888154
2024-07-14 04:14:00|SAND|1720930440|0.3149932424|0.3151834785|0.3149932424|0.3151834252
2024-07-14 04:15:00|SAND|1720930500|0.3151834068|0.3153078496|0.3151143513|0.3151680713
2024-07-14 04:16:00|SAND|1720930560|0.3151747675|0.3154315925|0.3151440029|0.3154056571
2024-07-14 04:17:00|SAND|1720930620|0.315392428|0.3155533614|0.3153919155|0.3155026131
2024-07-14 04:18:00|SAND|1720930680|0.3155013429|0.3155535531|0.3154937684|0.3155318749
2024-07-14 04:19:00|SAND|1720930740|0.3155318435|0.3163049249|0.3155269382|0.3157126344
2024-07-14 04:20:00|SAND|1720930800|0.3157409331|0.3160860659|0.3157409331|0.3160808367
2024-07-14 04:21:00|SAND|1720930860|0.3160787826|0.3160787826|0.3159482806|0.3159645868
2024-07-14 04:22:00|SAND|1720930920|0.315987182|0.3162499528|0.3159861577|0.3162499528
2024-07-14 04:23:00|SAND|1720930980|0.3162649575|0.3170617887|0.3162649575|0.3169732284
2024-07-14 04:24:00|SAND|1720931040|0.3169518759|0.3172491689|0.316932319|0.3171770861
2024-07-14 04:25:00|SAND|1720931100|0.3171921889|0.3174438723|0.3171273041|0.3174280106
2024-07-14 04:26:00|SAND|1720931160|0.3174133207|0.3174133207|0.3167882161|0.3170698138
2024-07-14 04:27:00|SAND|1720931220|0.3170801165|0.3170871983|0.3162220427|0.3162248924
2024-07-14 04:28:00|SAND|1720931280|0.316181601|0.3162264434|0.315871799|0.3162027706
2024-07-14 04:29:00|SAND|1720931340|0.3162082913|0.3162959505|0.3161727642|0.3162565819
2024-07-14 04:30:00|SAND|1720931400|0.3162203574|0.3162516868|0.3159889327|0.3159906843
2024-07-14 04:31:00|SAND|1720931460|0.3160005432|0.3160628985|0.3155851192|0.3155851192
2024-07-14 04:32:00|SAND|1720931520|0.315584944|0.315984184|0.315584944|0.3159570335
2024-07-14 04:33:00|SAND|1720931580|0.3159660175|0.3160930794|0.3156236789|0.3156274305
2024-07-14 04:34:00|SAND|1720931640|0.3156345981|0.3158471129|0.3156331504|0.3158471129
2024-07-14 04:35:00|SAND|1720931700|0.3158308575|0.3160512598|0.3157072554|0.3160504118
2024-07-14 04:36:00|SAND|1720931760|0.3160520752|0.3161538334|0.3159533999|0.3160221909
2024-07-14 04:37:00|SAND|1720931820|0.3160444043|0.316059722|0.3159437338|0.3160527271
2024-07-14 04:38:00|SAND|1720931880|0.3160377679|0.3160377679|0.3155033885|0.3155146302
2024-07-14 04:39:00|SAND|1720931940|0.3155046762|0.3157585951|0.315496138|0.3157585951
2024-07-14 04:40:00|SAND|1720932000|0.3157561191|0.3158846866|0.3157561191|0.3157698184
2024-07-14 04:41:00|SAND|1720932060|0.3157695229|0.3158937129|0.315541296|0.3158648827
2024-07-14 04:42:00|SAND|1720932120|0.3158507956|0.3162740289|0.3158507956|0.3162514565
2024-07-14 04:43:00|SAND|1720932180|0.3162372981|0.3162648988|0.3160391793|0.3162648988
2024-07-14 04:44:00|SAND|1720932240|0.3162657481|0.3163285433|0.3162638477|0.3162746987
2024-07-14 04:45:00|SAND|1720932300|0.3162753541|0.3163135325|0.3162280958|0.316263277
2024-07-14 04:46:00|SAND|1720932360|0.3162565861|0.3162565861|0.3160702839|0.3161433845
2024-07-14 04:47:00|SAND|1720932420|0.3161154361|0.3161718028|0.3160188582|0.3160285359
2024-07-14 04:48:00|SAND|1720932480|0.31602827|0.31602827|0.3157234112|0.3157234112
2024-07-14 04:49:00|SAND|1720932540|0.3157211597|0.3158296501|0.3156902524|0.315751416
2024-07-14 04:50:00|SAND|1720932600|0.3157513941|0.3157771511|0.3156369862|0.3156661047
2024-07-14 04:51:00|SAND|1720932660|0.3156489396|0.3158008563|0.3156489396|0.3157367688
2024-07-14 04:52:00|SAND|1720932720|0.3157451065|0.3158230273|0.3157236468|0.3157720618
2024-07-14 04:53:00|SAND|1720932780|0.3157768359|0.3160664514|0.3157257739|0.3160384692
2024-07-14 04:54:00|SAND|1720932840|0.3160262155|0.3160784122|0.3159398527|0.3159836463
2024-07-14 04:55:00|SAND|1720932900|0.3159839431|0.3159839431|0.3156864078|0.3157308418
2024-07-14 04:56:00|SAND|1720932960|0.3157701542|0.3160923152|0.3157625919|0.3160923152
2024-07-14 04:57:00|SAND|1720933020|0.3160854786|0.316153202|0.3160474081|0.3160955507
2024-07-14 04:58:00|SAND|1720933080|0.3160799031|0.3162956489|0.3160506291|0.3162932874
2024-07-14 04:59:00|SAND|1720933140|0.3162920734|0.3163811505|0.3161985425|0.3163811505
2024-07-14 05:00:00|SAND|1720933200|0.3164159921|0.3167592883|0.3164159921|0.316731508
2024-07-14 05:01:00|SAND|1720933260|0.316736824|0.3167821496|0.3163805464|0.3166716626
2024-07-14 05:02:00|SAND|1720933320|0.3166210763|0.3170104327|0.3165692265|0.3170007929
2024-07-14 05:03:00|SAND|1720933380|0.3170110715|0.3170110715|0.3168989316|0.3169652909
2024-07-14 05:04:00|SAND|1720933440|0.3169585336|0.3170758992|0.3169529853|0.3170744802
2024-07-14 05:05:00|SAND|1720933500|0.3170757452|0.3173381105|0.3168289527|0.3173330392
2024-07-14 05:06:00|SAND|1720933560|0.317361158|0.3179181357|0.3173319489|0.3179131238
2024-07-14 05:07:00|SAND|1720933620|0.3179103664|0.3179178336|0.3170181884|0.3172726552
2024-07-14 05:08:00|SAND|1720933680|0.3173543013|0.3176176739|0.3169112463|0.3169112463
2024-07-14 05:09:00|SAND|1720933740|0.3169052997|0.3169052997|0.3165629981|0.3166702289
2024-07-14 05:10:00|SAND|1720933800|0.3166363427|0.316783322|0.3165804014|0.3166791909
2024-07-14 05:11:00|SAND|1720933860|0.3166826311|0.3167752729|0.316573985|0.3167696028
2024-07-14 05:12:00|SAND|1720933920|0.3167684168|0.3171575208|0.3164950239|0.3165392561
2024-07-14 05:13:00|SAND|1720933980|0.3165391963|0.316604263|0.3163662926|0.3163662926
2024-07-14 05:14:00|SAND|1720934040|0.3163949213|0.3163949213|0.3161885755|0.3161885755
2024-07-14 05:15:00|SAND|1720934100|0.3161651374|0.3163883797|0.3158502355|0.3163158649
2024-07-14 05:16:00|SAND|1720934160|0.3162887974|0.3162954547|0.3154785635|0.3155715718
2024-07-14 05:17:00|SAND|1720934220|0.3155712874|0.3155861974|0.3154637844|0.3155861974
2024-07-14 05:18:00|SAND|1720934280|0.3155660691|0.3159446239|0.3155660691|0.3158544096
2024-07-14 05:19:00|SAND|1720934340|0.3157359902|0.315879495|0.3157359902|0.3157689993
2024-07-14 05:20:00|SAND|1720934400|0.3157687806|0.3161817151|0.3156671622|0.3161817151
2024-07-14 05:21:00|SAND|1720934460|0.316171127|0.3162094368|0.3160947036|0.3161346215
2024-07-14 05:22:00|SAND|1720934520|0.3161671517|0.3162465264|0.3161655177|0.3162260247
2024-07-14 05:23:00|SAND|1720934580|0.3162259662|0.3164983021|0.3162259662|0.3163545811
2024-07-14 05:24:00|SAND|1720934640|0.3163668773|0.3168609201|0.3163668773|0.3168609201
2024-07-14 05:25:00|SAND|1720934700|0.3170160737|0.3173860558|0.3170160737|0.3172734171
2024-07-14 05:26:00|SAND|1720934760|0.3172798068|0.31749941|0.3172336812|0.3172452328
2024-07-14 05:27:00|SAND|1720934820|0.3172419198|0.3175602024|0.3171944494|0.3175375791
2024-07-14 05:28:00|SAND|1720934880|0.3175375369|0.3178540509|0.3174106641|0.3178245694
2024-07-14 05:29:00|SAND|1720934940|0.3178245639|0.3180099045|0.3176937028|0.3180073391
2024-07-14 05:30:00|SAND|1720935000|0.3179935094|0.3181325929|0.3179935094|0.3181160515
2024-07-14 05:31:00|SAND|1720935060|0.3181162147|0.3181455726|0.3180683093|0.3180866234
2024-07-14 05:32:00|SAND|1720935120|0.3180775722|0.3181232449|0.3176967341|0.3178313283
2024-07-14 05:33:00|SAND|1720935180|0.3178734359|0.3180496041|0.3177990299|0.3178430469
2024-07-14 05:34:00|SAND|1720935240|0.3178338129|0.3181494375|0.3178338129|0.3181318484
2024-07-14 05:35:00|SAND|1720935300|0.3181359074|0.3185452078|0.3180806899|0.3185429539
2024-07-14 05:36:00|SAND|1720935360|0.3185432386|0.318631532|0.3181918316|0.3182845475
2024-07-14 05:37:00|SAND|1720935420|0.3182839362|0.3184715292|0.3182744079|0.3182936656
2024-07-14 05:38:00|SAND|1720935480|0.3183012088|0.3183716471|0.3183012088|0.3183682293
2024-07-14 05:39:00|SAND|1720935540|0.3183659761|0.3184268753|0.3183361263|0.3183551221
2024-07-14 05:40:00|SAND|1720935600|0.3183599119|0.3185188155|0.3182800269|0.318506913
2024-07-14 05:41:00|SAND|1720935660|0.3184936172|0.3184936172|0.318123953|0.3181398719
2024-07-14 05:42:00|SAND|1720935720|0.3181413866|0.3182715324|0.3181285891|0.3181724915
2024-07-14 05:43:00|SAND|1720935780|0.3181724913|0.3181724913|0.3180690505|0.3180786999
2024-07-14 05:44:00|SAND|1720935840|0.3180794782|0.3182185959|0.3180276|0.3181735485
2024-07-14 05:45:00|SAND|1720935900|0.3181735783|0.3181735783|0.3181002853|0.3181199538
2024-07-14 05:46:00|SAND|1720935960|0.318119963|0.318151255|0.3180781118|0.3181094902
2024-07-14 05:47:00|SAND|1720936020|0.318109475|0.3181097986|0.3178288644|0.3179988786
2024-07-14 05:48:00|SAND|1720936080|0.3180052261|0.3180796168|0.3179647904|0.3180796168
2024-07-14 05:49:00|SAND|1720936140|0.3180665206|0.3182920566|0.3180403352|0.3181727295
2024-07-14 05:50:00|SAND|1720936200|0.3181772941|0.3184089521|0.3181346711|0.3184002868
2024-07-14 05:51:00|SAND|1720936260|0.3183954423|0.3187340315|0.3183507587|0.3187004496
2024-07-14 05:52:00|SAND|1720936320|0.3187002795|0.3187569276|0.3186701051|0.3186702625
2024-07-14 05:53:00|SAND|1720936380|0.3186798337|0.3188545458|0.3186256235|0.3188545458
2024-07-14 05:54:00|SAND|1720936440|0.3188578727|0.3188671154|0.318663805|0.3187475157
2024-07-14 05:55:00|SAND|1720936500|0.3187840755|0.3189215851|0.3187429376|0.3189215851
2024-07-14 05:56:00|SAND|1720936560|0.3189216458|0.3190193082|0.3188833083|0.3189778099
2024-07-14 05:57:00|SAND|1720936620|0.3189752886|0.3189923986|0.3188795342|0.318889489
2024-07-14 05:58:00|SAND|1720936680|0.3188807487|0.318956684|0.3188637603|0.3188744767
2024-07-14 05:59:00|SAND|1720936740|0.3188992517|0.3189567881|0.3188763213|0.3189457557
2024-07-14 06:00:00|SAND|1720936800|0.3189332868|0.3189499223|0.3188982646|0.3188982646
2024-07-14 06:01:00|SAND|1720936860|0.3188876096|0.3188876096|0.3186715545|0.3187386405
2024-07-14 06:02:00|SAND|1720936920|0.3187386752|0.3187497486|0.3184290995|0.318517256
2024-07-14 06:03:00|SAND|1720936980|0.3185159788|0.3185271895|0.3184368667|0.3184723595
2024-07-14 06:04:00|SAND|1720937040|0.3184723443|0.3184792307|0.3181013368|0.3181070747
2024-07-14 06:05:00|SAND|1720937100|0.318096232|0.3181109005|0.3180087809|0.3180087809
2024-07-14 06:06:00|SAND|1720937160|0.3180095903|0.3180120745|0.3178818393|0.3178818393
2024-07-14 06:07:00|SAND|1720937220|0.3178394729|0.3180957364|0.3177913179|0.3179183498
2024-07-14 06:08:00|SAND|1720937280|0.317918369|0.3180339783|0.3179001842|0.31792053
2024-07-14 06:09:00|SAND|1720937340|0.3179205404|0.317950203|0.317728599|0.3177360209
2024-07-14 06:10:00|SAND|1720937400|0.3177112365|0.3177183873|0.317591593|0.3176881397
2024-07-14 06:11:00|SAND|1720937460|0.3176579929|0.3176579929|0.3170183631|0.3170656879
2024-07-14 06:12:00|SAND|1720937520|0.317065079|0.3171247532|0.3170111244|0.3170699049
2024-07-14 06:13:00|SAND|1720937580|0.3170690034|0.3172179051|0.3170305874|0.3172178446
2024-07-14 06:14:00|SAND|1720937640|0.3172074852|0.3172439088|0.3170974442|0.3172040297
2024-07-14 06:15:00|SAND|1720937700|0.3172032695|0.3173159167|0.3171301978|0.317290536
2024-07-14 06:16:00|SAND|1720937760|0.3172904778|0.3174187771|0.3171059099|0.317414404
2024-07-14 06:17:00|SAND|1720937820|0.3173921075|0.317522065|0.3173276979|0.3173316971
2024-07-14 06:18:00|SAND|1720937880|0.3173302062|0.3173368993|0.3172189312|0.3172189312
2024-07-14 06:19:00|SAND|1720937940|0.3172191966|0.3172469221|0.3171292227|0.3171292227
2024-07-14 06:20:00|SAND|1720938000|0.3171217323|0.3171789948|0.3169937526|0.3171635042
2024-07-14 06:21:00|SAND|1720938060|0.3171634156|0.3171951772|0.3170199674|0.3170199674
2024-07-14 06:22:00|SAND|1720938120|0.3170199734|0.3170404652|0.3169120312|0.3170066732
2024-07-14 06:23:00|SAND|1720938180|0.3170051066|0.3171934116|0.3170051066|0.3171934116
2024-07-14 06:24:00|SAND|1720938240|0.3171704833|0.3172401376|0.3170849627|0.3171626326
2024-07-14 06:25:00|SAND|1720938300|0.3171627534|0.3171642506|0.3170775071|0.3171001648
2024-07-14 06:26:00|SAND|1720938360|0.3171005975|0.3171433255|0.3168831586|0.3169942145
2024-07-14 06:27:00|SAND|1720938420|0.3169860329|0.3169860478|0.3168870261|0.3168979631
2024-07-14 06:28:00|SAND|1720938480|0.3169050065|0.3169609158|0.3168519688|0.3168806826
2024-07-14 06:29:00|SAND|1720938540|0.3168720104|0.3168720104|0.3166780261|0.3167449909
2024-07-14 06:30:00|SAND|1720938600|0.3167201383|0.3168491842|0.316683224|0.3167726236
2024-07-14 06:31:00|SAND|1720938660|0.3167702648|0.3168525933|0.3167612935|0.3168439457
2024-07-14 06:32:00|SAND|1720938720|0.3168457663|0.3169688634|0.3167931229|0.3168442888
2024-07-14 06:33:00|SAND|1720938780|0.3168546605|0.317075876|0.3168425978|0.3170758757
2024-07-14 06:34:00|SAND|1720938840|0.3170817911|0.317270072|0.3170773798|0.3172593219
2024-07-14 06:35:00|SAND|1720938900|0.3172547372|0.3173488142|0.3172097248|0.3172413378
2024-07-14 06:36:00|SAND|1720938960|0.3172531947|0.3172923647|0.3172399071|0.317255226
2024-07-14 06:37:00|SAND|1720939020|0.3172589998|0.3172589998|0.3168169936|0.3168169936
2024-07-14 06:38:00|SAND|1720939080|0.3168169753|0.3168169753|0.3167408009|0.316749694
2024-07-14 06:39:00|SAND|1720939140|0.3167496598|0.3167799155|0.3167496598|0.3167684223
2024-07-14 06:40:00|SAND|1720939200|0.3167684145|0.3167684145|0.3166184614|0.3166842473
2024-07-14 06:41:00|SAND|1720939260|0.31668499|0.3167318917|0.3165040589|0.3165511656
2024-07-14 06:42:00|SAND|1720939320|0.3165511843|0.3167550417|0.3165511843|0.3166862927
2024-07-14 06:43:00|SAND|1720939380|0.3166823319|0.3168292074|0.3166332832|0.3168292074
2024-07-14 06:44:00|SAND|1720939440|0.3168295437|0.3169158354|0.3167913187|0.3167913187
2024-07-14 06:45:00|SAND|1720939500|0.316791621|0.316791621|0.3167045677|0.3167407258
2024-07-14 06:46:00|SAND|1720939560|0.3167404055|0.3167741081|0.3164481531|0.3165676345
2024-07-14 06:47:00|SAND|1720939620|0.316569597|0.3165698908|0.3163702688|0.316398106
2024-07-14 06:48:00|SAND|1720939680|0.3164318542|0.3169381363|0.3164318542|0.3168518545
2024-07-14 06:49:00|SAND|1720939740|0.3168613692|0.3168613692|0.3167187278|0.3167661071
2024-07-14 06:50:00|SAND|1720939800|0.3167531008|0.3168748762|0.3167340198|0.316805678
2024-07-14 06:51:00|SAND|1720939860|0.3168339659|0.3168523721|0.3167370052|0.3168473642
2024-07-14 06:52:00|SAND|1720939920|0.3168452063|0.3168452063|0.3167267233|0.3167303054
2024-07-14 06:53:00|SAND|1720939980|0.3167299053|0.3167760141|0.3165266099|0.3165266099
2024-07-14 06:54:00|SAND|1720940040|0.316515384|0.316515384|0.3164134489|0.3164292333
2024-07-14 06:55:00|SAND|1720940100|0.3164375697|0.3164375697|0.3163579279|0.3164232789
2024-07-14 06:56:00|SAND|1720940160|0.3164475894|0.3165867751|0.3164475894|0.3165718025
2024-07-14 06:57:00|SAND|1720940220|0.3165760267|0.3165982729|0.3165042169|0.3165499624
2024-07-14 06:58:00|SAND|1720940280|0.3165478787|0.3165478787|0.3164157023|0.3164289673
2024-07-14 06:59:00|SAND|1720940340|0.3164283377|0.3164426354|0.3163373569|0.3164047168
2024-07-14 07:00:00|SAND|1720940400|0.3164123582|0.3165347048|0.3163404091|0.3165347048
2024-07-14 07:01:00|SAND|1720940460|0.316534683|0.3165499996|0.3162061204|0.3162061204
2024-07-14 07:02:00|SAND|1720940520|0.3162063227|0.3162063227|0.3159923334|0.3160714785
2024-07-14 07:03:00|SAND|1720940580|0.3160714782|0.3162587375|0.3160517546|0.3162587375
2024-07-14 07:04:00|SAND|1720940640|0.3162592727|0.3165588397|0.3162592727|0.3165432052
2024-07-14 07:05:00|SAND|1720940700|0.316518964|0.3166108847|0.3164393731|0.3166093882
2024-07-14 07:06:00|SAND|1720940760|0.316594571|0.316594571|0.3163561021|0.3164305902
2024-07-14 07:07:00|SAND|1720940820|0.3164105945|0.316469586|0.3163501772|0.3163875382
2024-07-14 07:08:00|SAND|1720940880|0.3163754684|0.3166321823|0.3163683948|0.3165401426
2024-07-14 07:09:00|SAND|1720940940|0.3165428665|0.3165603743|0.3163223362|0.3163223362
2024-07-14 07:10:00|SAND|1720941000|0.3163249756|0.3163745125|0.3163054986|0.3163069885
2024-07-14 07:11:00|SAND|1720941060|0.3163098754|0.3163214777|0.3161811879|0.3163057888
2024-07-14 07:12:00|SAND|1720941120|0.3163048741|0.3163048741|0.3161972992|0.3161972992
2024-07-14 07:13:00|SAND|1720941180|0.3161975396|0.3163373726|0.3161975396|0.3163200472
2024-07-14 07:14:00|SAND|1720941240|0.3163200546|0.3163521972|0.3162797077|0.3163031149
2024-07-14 07:15:00|SAND|1720941300|0.3163037063|0.3163037063|0.3162305854|0.316238272
2024-07-14 07:16:00|SAND|1720941360|0.3162318236|0.3163157724|0.3161270867|0.3163157724
2024-07-14 07:17:00|SAND|1720941420|0.3163162532|0.3164472133|0.3163162532|0.3164449517
2024-07-14 07:18:00|SAND|1720941480|0.3164449433|0.3166027034|0.3164150114|0.31650918
2024-07-14 07:19:00|SAND|1720941540|0.3165361049|0.3165878091|0.316452354|0.3165878091
2024-07-14 07:20:00|SAND|1720941600|0.3165944614|0.31671409|0.3165859389|0.3166108654
2024-07-14 07:21:00|SAND|1720941660|0.3166113622|0.3167639739|0.3165886829|0.3166515031
2024-07-14 07:22:00|SAND|1720941720|0.3166508998|0.3168102359|0.3166091602|0.3168102359
2024-07-14 07:23:00|SAND|1720941780|0.3168080158|0.3170435333|0.3168080158|0.3170373873
2024-07-14 07:24:00|SAND|1720941840|0.317038197|0.317096146|0.3169933341|0.3169933341
2024-07-14 07:25:00|SAND|1720941900|0.3169668606|0.3169668606|0.3167949342|0.3167949342
2024-07-14 07:26:00|SAND|1720941960|0.3167952079|0.3174494978|0.3167952079|0.3174491938
2024-07-14 07:27:00|SAND|1720942020|0.3174492178|0.3174492178|0.3171568437|0.3172447303
2024-07-14 07:28:00|SAND|1720942080|0.3172447208|0.3172447208|0.3170678657|0.3171256874
2024-07-14 07:29:00|SAND|1720942140|0.3171595722|0.3172457071|0.3169542863|0.3170692265
2024-07-14 07:30:00|SAND|1720942200|0.317066074|0.3170889063|0.3169294988|0.3169418486
2024-07-14 07:31:00|SAND|1720942260|0.3169361095|0.3171591642|0.3169361095|0.3171438689
2024-07-14 07:32:00|SAND|1720942320|0.3171486177|0.3174263072|0.3170711126|0.3174223982
2024-07-14 07:33:00|SAND|1720942380|0.3174246257|0.3175664695|0.3174246257|0.3175367433
2024-07-14 07:34:00|SAND|1720942440|0.3175364424|0.3176756127|0.3175235345|0.3176362141
2024-07-14 07:35:00|SAND|1720942500|0.3176015063|0.3176471455|0.3175508966|0.3176299971
2024-07-14 07:36:00|SAND|1720942560|0.3176309022|0.317737581|0.3175522666|0.317737581
2024-07-14 07:37:00|SAND|1720942620|0.3177288861|0.3177288861|0.3176626272|0.3176626283
2024-07-14 07:38:00|SAND|1720942680|0.3176721059|0.3177535796|0.3175835141|0.3177466856
2024-07-14 07:39:00|SAND|1720942740|0.3177479454|0.3177479454|0.3176746812|0.3177414466
2024-07-14 07:40:00|SAND|1720942800|0.3177511866|0.3177528255|0.3176863791|0.3177376509
2024-07-14 07:41:00|SAND|1720942860|0.3177379315|0.3177714045|0.3176630316|0.3177425723
2024-07-14 07:42:00|SAND|1720942920|0.3177425808|0.3178096085|0.3176939148|0.3177741306
2024-07-14 07:43:00|SAND|1720942980|0.3177749729|0.3181022538|0.3177749729|0.318099771
2024-07-14 07:44:00|SAND|1720943040|0.3180996025|0.3181015452|0.3179914833|0.3179914833
2024-07-14 07:45:00|SAND|1720943100|0.3180020305|0.3183090358|0.317911666|0.3183058786
2024-07-14 07:46:00|SAND|1720943160|0.3183073784|0.3183073784|0.318160809|0.3181846243
2024-07-14 07:47:00|SAND|1720943220|0.3181880466|0.3181880466|0.3181041144|0.3181757914
2024-07-14 07:48:00|SAND|1720943280|0.3181793846|0.3181812771|0.3180245193|0.3180789521
2024-07-14 07:49:00|SAND|1720943340|0.3180549931|0.3181746259|0.3178997271|0.3181746259
2024-07-14 07:50:00|SAND|1720943400|0.3181745795|0.3182923183|0.3181157458|0.3181376367
2024-07-14 07:51:00|SAND|1720943460|0.3181535422|0.3181535422|0.3180658636|0.3181163848
2024-07-14 07:52:00|SAND|1720943520|0.3181179424|0.3181212248|0.3179193212|0.3179193212
2024-07-14 07:53:00|SAND|1720943580|0.3179199137|0.3180294699|0.3177550548|0.3180257519
2024-07-14 07:54:00|SAND|1720943640|0.3180273207|0.3180771381|0.3179602235|0.3180490713
2024-07-14 07:55:00|SAND|1720943700|0.3180321447|0.3180321447|0.3178111828|0.3179516802
2024-07-14 07:56:00|SAND|1720943760|0.3179480772|0.3179480772|0.3177858126|0.3178008504
2024-07-14 07:57:00|SAND|1720943820|0.3178016382|0.3178120232|0.317701215|0.3177183033
2024-07-14 07:58:00|SAND|1720943880|0.31772316|0.3179088341|0.3176731807|0.3178633023
2024-07-14 07:59:00|SAND|1720943940|0.3178577518|0.3178911184|0.3176374449|0.3177125096
2024-07-14 08:00:00|SAND|1720944000|0.3177002003|0.317831548|0.3177002003|0.3177695688
2024-07-14 08:01:00|SAND|1720944060|0.3177785382|0.3177785382|0.3176664494|0.3176703789
2024-07-14 08:02:00|SAND|1720944120|0.317663858|0.3177347923|0.317657811|0.3177247609
2024-07-14 08:03:00|SAND|1720944180|0.3177247553|0.3178050216|0.3177246452|0.3177774563
2024-07-14 08:04:00|SAND|1720944240|0.3177669463|0.3177839625|0.3176974377|0.31776068
2024-07-14 08:05:00|SAND|1720944300|0.3177610159|0.3177766643|0.3176557255|0.3177504696
2024-07-14 08:06:00|SAND|1720944360|0.3177549019|0.3179448645|0.3176903407|0.3179107075
2024-07-14 08:07:00|SAND|1720944420|0.3179007433|0.3179168835|0.3178487576|0.3178539221
2024-07-14 08:08:00|SAND|1720944480|0.3178593138|0.3179014706|0.3178460078|0.3178774684
2024-07-14 08:09:00|SAND|1720944540|0.3178773327|0.317887071|0.3177974191|0.3178100845
2024-07-14 08:10:00|SAND|1720944600|0.317812536|0.3178578604|0.317812536|0.3178483844
2024-07-14 08:11:00|SAND|1720944660|0.3178540541|0.3178540541|0.3176415178|0.3176415178
2024-07-14 08:12:00|SAND|1720944720|0.3176552717|0.3177229511|0.3176552717|0.3177082381
2024-07-14 08:13:00|SAND|1720944780|0.3177011783|0.3179613668|0.3176975061|0.3179443312
2024-07-14 08:14:00|SAND|1720944840|0.3179424143|0.3179424143|0.3178615002|0.3178693015
2024-07-14 08:15:00|SAND|1720944900|0.3178592805|0.3179673422|0.3178131969|0.3179365473
2024-07-14 08:16:00|SAND|1720944960|0.317951504|0.3182650486|0.317951504|0.3182640495
2024-07-14 08:17:00|SAND|1720945020|0.3182649438|0.3183152903|0.3181357888|0.3183075125
2024-07-14 08:18:00|SAND|1720945080|0.3183072378|0.3186395389|0.3183071901|0.3184666384
2024-07-14 08:19:00|SAND|1720945140|0.3184628606|0.3185687951|0.3184589547|0.3185586854
2024-07-14 08:20:00|SAND|1720945200|0.3185319012|0.318601256|0.3185204958|0.318601256
2024-07-14 08:21:00|SAND|1720945260|0.3186023467|0.3187208959|0.3186023467|0.3186874958
2024-07-14 08:22:00|SAND|1720945320|0.3186746771|0.3188029319|0.3185882611|0.3187660783
2024-07-14 08:23:00|SAND|1720945380|0.3187377632|0.3187429601|0.3186536049|0.3187072479
2024-07-14 08:24:00|SAND|1720945440|0.3187078688|0.3187078688|0.3185191016|0.3185192303
2024-07-14 08:25:00|SAND|1720945500|0.3185131146|0.3185358291|0.3184704126|0.3185358291
2024-07-14 08:26:00|SAND|1720945560|0.3185358435|0.3185819938|0.3184541987|0.3185728682
2024-07-14 08:27:00|SAND|1720945620|0.318566616|0.3187880979|0.318566616|0.3186911158
2024-07-14 08:28:00|SAND|1720945680|0.3186825095|0.3186825095|0.3185363116|0.3185775919
2024-07-14 08:29:00|SAND|1720945740|0.3185775446|0.3189788068|0.318571225|0.3189682293
2024-07-14 08:30:00|SAND|1720945800|0.3189687721|0.3190740736|0.3189687721|0.3190541762
2024-07-14 08:31:00|SAND|1720945860|0.3190431428|0.3190431428|0.3185719516|0.3186409968
2024-07-14 08:32:00|SAND|1720945920|0.3186478841|0.3187140069|0.3185735446|0.3187042262
2024-07-14 08:33:00|SAND|1720945980|0.3187053975|0.3187765437|0.3186723781|0.3187133605
2024-07-14 08:34:00|SAND|1720946040|0.3187146684|0.3187169057|0.3184809451|0.3185160167
2024-07-14 08:35:00|SAND|1720946100|0.3185145563|0.3185264513|0.3184591122|0.318460605
2024-07-14 08:36:00|SAND|1720946160|0.3184602199|0.3184602199|0.3181678862|0.3182060392
2024-07-14 08:37:00|SAND|1720946220|0.3182019019|0.3182878595|0.3182019019|0.3182426825
2024-07-14 08:38:00|SAND|1720946280|0.3182667659|0.3184107392|0.3181866927|0.3183797339
2024-07-14 08:39:00|SAND|1720946340|0.3183833071|0.3183937147|0.3183409144|0.3183417367
2024-07-14 08:40:00|SAND|1720946400|0.3183420413|0.3183420413|0.3181263706|0.3181710765
2024-07-14 08:41:00|SAND|1720946460|0.318186409|0.318186409|0.318113132|0.3181668491
2024-07-14 08:42:00|SAND|1720946520|0.3181760981|0.3181813755|0.3181190107|0.3181677139
2024-07-14 08:43:00|SAND|1720946580|0.3181729086|0.3184255522|0.318166156|0.3184157229
2024-07-14 08:44:00|SAND|1720946640|0.3184286965|0.3185961158|0.3184286965|0.3184395406
2024-07-14 08:45:00|SAND|1720946700|0.3184370383|0.3184370383|0.3182528308|0.318258711
2024-07-14 08:46:00|SAND|1720946760|0.3182642373|0.3182642373|0.3180113495|0.3180178585
2024-07-14 08:47:00|SAND|1720946820|0.3180234252|0.31812767|0.3179188009|0.3180837119
2024-07-14 08:48:00|SAND|1720946880|0.3180822086|0.3183156262|0.3180822086|0.3182555151
2024-07-14 08:49:00|SAND|1720946940|0.3182619168|0.3182781489|0.3181595512|0.318262491
2024-07-14 08:50:00|SAND|1720947000|0.3182746456|0.3185319924|0.3182559383|0.3185137738
2024-07-14 08:51:00|SAND|1720947060|0.3185133516|0.3185133516|0.3180931283|0.3181539659
2024-07-14 08:52:00|SAND|1720947120|0.3182135921|0.3182973444|0.3181344455|0.3182490656
2024-07-14 08:53:00|SAND|1720947180|0.3182200248|0.318252874|0.3181858232|0.3182420946
2024-07-14 08:54:00|SAND|1720947240|0.3182422276|0.3182422276|0.3180655103|0.3181210981
2024-07-14 08:55:00|SAND|1720947300|0.3181106988|0.3181163787|0.3180299559|0.3180451888
2024-07-14 08:56:00|SAND|1720947360|0.3179836895|0.3179836895|0.3179050536|0.3179236632
2024-07-14 08:57:00|SAND|1720947420|0.3179095057|0.3179167632|0.3177879497|0.3177967911
2024-07-14 08:58:00|SAND|1720947480|0.3178072883|0.3178299049|0.317762752|0.3178237372
2024-07-14 08:59:00|SAND|1720947540|0.3178158047|0.3178183659|0.3177362006|0.3177498438
2024-07-14 09:00:00|SAND|1720947600|0.3177581092|0.3178035716|0.317740548|0.3177972512
2024-07-14 09:01:00|SAND|1720947660|0.3177986766|0.3177998845|0.3176135443|0.3176243985
2024-07-14 09:02:00|SAND|1720947720|0.3176305471|0.3176380301|0.317569006|0.3175944832
2024-07-14 09:03:00|SAND|1720947780|0.3175920986|0.3176774411|0.317592086|0.3176774243
2024-07-14 09:04:00|SAND|1720947840|0.3176902731|0.3176902731|0.3174617552|0.3175063877
2024-07-14 09:05:00|SAND|1720947900|0.3174992962|0.3175596984|0.3174641727|0.3175596984
2024-07-14 09:06:00|SAND|1720947960|0.3175480864|0.3175480864|0.3174679283|0.3174690199
2024-07-14 09:07:00|SAND|1720948020|0.3174761485|0.3177058929|0.3168796747|0.3168931805
2024-07-14 09:08:00|SAND|1720948080|0.3168920444|0.3169035991|0.3168232821|0.3168315554
2024-07-14 09:09:00|SAND|1720948140|0.3168228578|0.3172596483|0.3167179814|0.3171879218
2024-07-14 09:10:00|SAND|1720948200|0.317183435|0.317183435|0.3170717302|0.3170717302
2024-07-14 09:11:00|SAND|1720948260|0.3170650748|0.3171505039|0.3170277258|0.3171505039
2024-07-14 09:12:00|SAND|1720948320|0.3171597993|0.3172040237|0.3171406323|0.3171529463
2024-07-14 09:13:00|SAND|1720948380|0.3171530913|0.3172495478|0.3170758578|0.3172279035
2024-07-14 09:14:00|SAND|1720948440|0.3172183154|0.3172190012|0.3171629488|0.3171784045
2024-07-14 09:15:00|SAND|1720948500|0.3171747833|0.3171954579|0.317060829|0.3170730427
2024-07-14 09:16:00|SAND|1720948560|0.3170761244|0.3170761244|0.3169566566|0.317043582
2024-07-14 09:17:00|SAND|1720948620|0.3170469132|0.3170921547|0.3170119656|0.3170846162
2024-07-14 09:18:00|SAND|1720948680|0.3170787123|0.3170936595|0.3170275384|0.3170794452
2024-07-14 09:19:00|SAND|1720948740|0.3170796087|0.317149517|0.3170492836|0.3171468589
2024-07-14 09:20:00|SAND|1720948800|0.3171452155|0.3172190826|0.3170762098|0.3170898591
2024-07-14 09:21:00|SAND|1720948860|0.3170912362|0.3170912362|0.3166994358|0.3167603495
2024-07-14 09:22:00|SAND|1720948920|0.3167483911|0.3168031646|0.3167483911|0.3167857543
2024-07-14 09:23:00|SAND|1720948980|0.316788211|0.3169257407|0.3167684464|0.3169220006
2024-07-14 09:24:00|SAND|1720949040|0.3169236735|0.3169316822|0.3168100876|0.3168275332
2024-07-14 09:25:00|SAND|1720949100|0.316820284|0.3169384595|0.316820284|0.3169384595
2024-07-14 09:26:00|SAND|1720949160|0.3169386739|0.3171684695|0.3168929716|0.3171684695
2024-07-14 09:27:00|SAND|1720949220|0.3171812214|0.3173785886|0.3171435499|0.3173579756
2024-07-14 09:28:00|SAND|1720949280|0.3173558628|0.3173558628|0.3172465381|0.3172983845
2024-07-14 09:29:00|SAND|1720949340|0.3173191145|0.3173921626|0.3173191145|0.3173649861
2024-07-14 09:30:00|SAND|1720949400|0.317398934|0.3174888917|0.3173844457|0.317424554
2024-07-14 09:31:00|SAND|1720949460|0.3174205717|0.3174523198|0.3173444749|0.3174523198
2024-07-14 09:32:00|SAND|1720949520|0.3174982164|0.3175415096|0.317478553|0.3175107245
2024-07-14 09:33:00|SAND|1720949580|0.3175107505|0.317802151|0.3170273879|0.3177653019
2024-07-14 09:34:00|SAND|1720949640|0.3177646876|0.317793212|0.317132851|0.317793212
2024-07-14 09:35:00|SAND|1720949700|0.3178097103|0.3178097103|0.3176922514|0.317731761
2024-07-14 09:36:00|SAND|1720949760|0.3177361713|0.3178179667|0.3177163143|0.3177911883
2024-07-14 09:37:00|SAND|1720949820|0.3177978646|0.3180278378|0.3177978646|0.317855763
2024-07-14 09:38:00|SAND|1720949880|0.3178490736|0.3180268338|0.3177553075|0.3180195268
2024-07-14 09:39:00|SAND|1720949940|0.3180152279|0.3183637996|0.3180151537|0.3183637996
2024-07-14 09:40:00|SAND|1720950000|0.3183445827|0.3183819242|0.3183294891|0.3183428168
2024-07-14 09:41:00|SAND|1720950060|0.318346568|0.3184139237|0.3182999454|0.318358785
2024-07-14 09:42:00|SAND|1720950120|0.3183477937|0.3183477937|0.3176447278|0.3177594849
2024-07-14 09:43:00|SAND|1720950180|0.3178194523|0.3178194523|0.3176188343|0.3176243796
2024-07-14 09:44:00|SAND|1720950240|0.3175989416|0.3175989416|0.3171632042|0.3171632042
2024-07-14 09:45:00|SAND|1720950300|0.3171737016|0.3172290544|0.3169655438|0.3169655438
2024-07-14 09:46:00|SAND|1720950360|0.3169580505|0.317200529|0.3169580343|0.3170487957
2024-07-14 09:47:00|SAND|1720950420|0.3170259997|0.3172015156|0.3170259997|0.3172000415
2024-07-14 09:48:00|SAND|1720950480|0.3172328125|0.3172370857|0.3171921533|0.3172299066
2024-07-14 09:49:00|SAND|1720950540|0.3172301929|0.3174316356|0.3171888585|0.3173536208
2024-07-14 09:50:00|SAND|1720950600|0.3173329851|0.3173329851|0.3172432292|0.3172432292
2024-07-14 09:51:00|SAND|1720950660|0.3172362105|0.3172362105|0.3169131891|0.3171231821
2024-07-14 09:52:00|SAND|1720950720|0.3171203964|0.317194076|0.3170976375|0.3171033089
2024-07-14 09:53:00|SAND|1720950780|0.3171036993|0.3173197312|0.3171036993|0.3173107765
2024-07-14 09:54:00|SAND|1720950840|0.3172954587|0.3173184595|0.3171715705|0.3172340481
2024-07-14 09:55:00|SAND|1720950900|0.3172302365|0.3173016612|0.3172132064|0.317278697
2024-07-14 09:56:00|SAND|1720950960|0.3172929386|0.3172951052|0.317197219|0.317197219
2024-07-14 09:57:00|SAND|1720951020|0.3171972157|0.3172318038|0.3171260817|0.3171896355
2024-07-14 09:58:00|SAND|1720951080|0.3172030197|0.317329605|0.3171924755|0.3173060966
2024-07-14 09:59:00|SAND|1720951140|0.3173080632|0.3174290637|0.317250824|0.3173391492
2024-07-14 10:00:00|SAND|1720951200|0.3173326211|0.3173379694|0.3171902589|0.3171902589
2024-07-14 10:01:00|SAND|1720951260|0.3171956607|0.3171956607|0.3171163807|0.317187454
2024-07-14 10:02:00|SAND|1720951320|0.3171846388|0.3172625721|0.3171517362|0.3172425875
2024-07-14 10:03:00|SAND|1720951380|0.3172419627|0.3172467668|0.3171079802|0.3171079802
2024-07-14 10:04:00|SAND|1720951440|0.3171046056|0.3171046056|0.3168057831|0.3169134324
2024-07-14 10:05:00|SAND|1720951500|0.3169181912|0.3170895441|0.3169062233|0.317060058
2024-07-14 10:06:00|SAND|1720951560|0.3170504652|0.3170795963|0.316873811|0.3168780379
2024-07-14 10:07:00|SAND|1720951620|0.3168991934|0.3170501622|0.3168725781|0.3170501622
2024-07-14 10:08:00|SAND|1720951680|0.3169918771|0.3169918771|0.3168230025|0.3168579641
2024-07-14 10:09:00|SAND|1720951740|0.3168553959|0.3169037126|0.3167674103|0.3167776039
2024-07-14 10:10:00|SAND|1720951800|0.3167752655|0.316871147|0.3166713548|0.316673082
2024-07-14 10:11:00|SAND|1720951860|0.3166706522|0.3167917758|0.3166655385|0.3167895866
2024-07-14 10:12:00|SAND|1720951920|0.3167839561|0.3167893019|0.3166211628|0.3166211628
2024-07-14 10:13:00|SAND|1720951980|0.3166211343|0.3166277877|0.3165634497|0.3166077503
2024-07-14 10:14:00|SAND|1720952040|0.3166061772|0.3166131896|0.3165681476|0.3165681999
2024-07-14 10:15:00|SAND|1720952100|0.3165832905|0.3166077282|0.3165342484|0.3165418372
2024-07-14 10:16:00|SAND|1720952160|0.3165401621|0.3166646751|0.3163738161|0.3166253464
2024-07-14 10:17:00|SAND|1720952220|0.3166277745|0.3167439896|0.316581477|0.3166816035
2024-07-14 10:18:00|SAND|1720952280|0.3166799471|0.3166965077|0.3166359641|0.3166955495
2024-07-14 10:19:00|SAND|1720952340|0.3166877659|0.3166938908|0.3166388941|0.3166867405
2024-07-14 10:20:00|SAND|1720952400|0.3167119166|0.3169153456|0.3167072652|0.3168723231
2024-07-14 10:21:00|SAND|1720952460|0.3168410499|0.3168410499|0.316733799|0.3167929614
2024-07-14 10:22:00|SAND|1720952520|0.3168001203|0.3168990302|0.3167932833|0.3168930823
2024-07-14 10:23:00|SAND|1720952580|0.3168915175|0.3168915175|0.3167991633|0.3167997819
2024-07-14 10:24:00|SAND|1720952640|0.3168039835|0.3169734307|0.3167988012|0.3168954719
2024-07-14 10:25:00|SAND|1720952700|0.3168513061|0.3168550611|0.3167386595|0.3167386595
2024-07-14 10:26:00|SAND|1720952760|0.3167392565|0.3168519458|0.3167026375|0.3168519458
2024-07-14 10:27:00|SAND|1720952820|0.3168519149|0.3168761919|0.316713277|0.3167142868
2024-07-14 10:28:00|SAND|1720952880|0.3167190998|0.3167817792|0.31665069|0.3166571313
2024-07-14 10:29:00|SAND|1720952940|0.3166571322|0.3167924888|0.3166135102|0.3167651069
2024-07-14 10:30:00|SAND|1720953000|0.3167633297|0.3167712681|0.3166135368|0.3167021719
2024-07-14 10:31:00|SAND|1720953060|0.316708147|0.3167152292|0.3165678877|0.3166599341
2024-07-14 10:32:00|SAND|1720953120|0.3166502761|0.3167465233|0.3165679681|0.3167461666
2024-07-14 10:33:00|SAND|1720953180|0.3167416539|0.3167614769|0.3167243268|0.3167375525
2024-07-14 10:34:00|SAND|1720953240|0.3167418767|0.3167747115|0.3166313447|0.3166812064
2024-07-14 10:35:00|SAND|1720953300|0.3166885868|0.3166885868|0.3165009329|0.3165010756
2024-07-14 10:36:00|SAND|1720953360|0.3164954099|0.3165251086|0.3162710607|0.3165200568
2024-07-14 10:37:00|SAND|1720953420|0.3165167676|0.3165614799|0.3164393053|0.3165614799
2024-07-14 10:38:00|SAND|1720953480|0.3165587861|0.3166471599|0.316551211|0.3166364667
2024-07-14 10:39:00|SAND|1720953540|0.316641763|0.3166866216|0.3164515834|0.31653417
2024-07-14 10:40:00|SAND|1720953600|0.3165341243|0.3165344941|0.3163837741|0.3163881296
2024-07-14 10:41:00|SAND|1720953660|0.3163960019|0.3163960019|0.3162366715|0.3163183482
2024-07-14 10:42:00|SAND|1720953720|0.3163222074|0.3163333347|0.3162688582|0.3163012556
2024-07-14 10:43:00|SAND|1720953780|0.3162973744|0.3164314256|0.3162820723|0.3162826325
2024-07-14 10:44:00|SAND|1720953840|0.3162796119|0.3162796119|0.3160775487|0.3160775487
2024-07-14 10:45:00|SAND|1720953900|0.3160869724|0.3161237961|0.3159482782|0.3161237961
2024-07-14 10:46:00|SAND|1720953960|0.3161370352|0.3161664631|0.316111208|0.3161164858
2024-07-14 10:47:00|SAND|1720954020|0.3161164665|0.3161210001|0.3159527735|0.3159584346
2024-07-14 10:48:00|SAND|1720954080|0.3159362992|0.3159362992|0.3156843839|0.3156951265
2024-07-14 10:49:00|SAND|1720954140|0.3157004269|0.3160113537|0.3156949771|0.3159960873
2024-07-14 10:50:00|SAND|1720954200|0.316001714|0.3164157499|0.3159719504|0.3162945385
2024-07-14 10:51:00|SAND|1720954260|0.316288647|0.316288647|0.3161760085|0.3162419042
2024-07-14 10:52:00|SAND|1720954320|0.316233884|0.3162342517|0.3160176967|0.3160550306
2024-07-14 10:53:00|SAND|1720954380|0.3160562706|0.3161077608|0.3160321814|0.3160976314
2024-07-14 10:54:00|SAND|1720954440|0.3160926501|0.3161095962|0.316050649|0.316102072
2024-07-14 10:55:00|SAND|1720954500|0.3161075732|0.3161469171|0.3160427497|0.3160427497
2024-07-14 10:56:00|SAND|1720954560|0.3160539169|0.316125029|0.3160149428|0.3160238329
2024-07-14 10:57:00|SAND|1720954620|0.3160294981|0.3160294981|0.3157875181|0.315792154
2024-07-14 10:58:00|SAND|1720954680|0.3157921642|0.3158146483|0.3156785016|0.3156993387
2024-07-14 10:59:00|SAND|1720954740|0.3156844713|0.3157063287|0.3156173955|0.3156888091
2024-07-14 11:00:00|SAND|1720954800|0.3156802733|0.3156802733|0.3155666548|0.3156374543
2024-07-14 11:01:00|SAND|1720954860|0.3156161204|0.3156505218|0.3154015399|0.3156413457
2024-07-14 11:02:00|SAND|1720954920|0.3156390221|0.3157950759|0.3156390221|0.3157218819
2024-07-14 11:03:00|SAND|1720954980|0.3157273831|0.3157605352|0.3157018007|0.3157377201
2024-07-14 11:04:00|SAND|1720955040|0.3157587764|0.3157587764|0.3152359429|0.3154088998
2024-07-14 11:05:00|SAND|1720955100|0.3154164885|0.3154804395|0.3154057343|0.3154804395
2024-07-14 11:06:00|SAND|1720955160|0.3154764612|0.3154832608|0.3153445813|0.3153757416
2024-07-14 11:07:00|SAND|1720955220|0.3153757673|0.3155027033|0.3152603002|0.3152612867
2024-07-14 11:08:00|SAND|1720955280|0.3152667116|0.3152667116|0.3150797801|0.3151758692
2024-07-14 11:09:00|SAND|1720955340|0.3151854886|0.3154188893|0.3151436726|0.3154185934
2024-07-14 11:10:00|SAND|1720955400|0.3154186111|0.3154227411|0.3153704706|0.3153801833
2024-07-14 11:11:00|SAND|1720955460|0.3153779176|0.3154249902|0.3152691494|0.3154249902
2024-07-14 11:12:00|SAND|1720955520|0.3154005914|0.3156719764|0.3153298296|0.3155603784
2024-07-14 11:13:00|SAND|1720955580|0.3155590115|0.3157380534|0.315522804|0.3157268674
2024-07-14 11:14:00|SAND|1720955640|0.3157096417|0.3160268049|0.3156550648|0.3160268049
2024-07-14 11:15:00|SAND|1720955700|0.3160172999|0.3160179756|0.3158442245|0.3158829958
2024-07-14 11:16:00|SAND|1720955760|0.3158634125|0.3159197251|0.3158094285|0.3159016669
2024-07-14 11:17:00|SAND|1720955820|0.3158950667|0.3158950667|0.3157847294|0.3158218351
2024-07-14 11:18:00|SAND|1720955880|0.3158023182|0.3158638152|0.315733026|0.315832539
2024-07-14 11:19:00|SAND|1720955940|0.3158325184|0.3159840361|0.3158295027|0.3159315631
2024-07-14 11:20:00|SAND|1720956000|0.3159349371|0.3159647897|0.315841277|0.3159202023
2024-07-14 11:21:00|SAND|1720956060|0.3159204773|0.3160578761|0.3159204773|0.316027333
2024-07-14 11:22:00|SAND|1720956120|0.3160267187|0.3160785576|0.3159807507|0.3160473397
2024-07-14 11:23:00|SAND|1720956180|0.316051502|0.3160647209|0.3159967149|0.3160299477
2024-07-14 11:24:00|SAND|1720956240|0.3160273378|0.3160496218|0.3159145027|0.3159262305
2024-07-14 11:25:00|SAND|1720956300|0.3159217596|0.3159276854|0.3158146063|0.3158151775
2024-07-14 11:26:00|SAND|1720956360|0.3158166555|0.3158318551|0.3156797019|0.3157200079
2024-07-14 11:27:00|SAND|1720956420|0.3157241446|0.3157342464|0.3156462882|0.3156854142
2024-07-14 11:28:00|SAND|1720956480|0.3156878755|0.3158605399|0.3156878755|0.3157602655
2024-07-14 11:29:00|SAND|1720956540|0.3157602655|0.3157611501|0.3155569776|0.3155892171
2024-07-14 11:30:00|SAND|1720956600|0.3155771718|0.3156173015|0.315536894|0.3156173015
2024-07-14 11:31:00|SAND|1720956660|0.3155837303|0.3156779468|0.3155384669|0.3156694047
2024-07-14 11:32:00|SAND|1720956720|0.3156691207|0.3157975285|0.3156687266|0.3157771947
2024-07-14 11:33:00|SAND|1720956780|0.315776126|0.3157863049|0.3155980806|0.3156192854
2024-07-14 11:34:00|SAND|1720956840|0.3156213481|0.315758019|0.3156210657|0.3157361281
2024-07-14 11:35:00|SAND|1720956900|0.3157363546|0.3158121414|0.315704987|0.3157280133
2024-07-14 11:36:00|SAND|1720956960|0.3157104824|0.3157108495|0.3154658117|0.3155092566
2024-07-14 11:37:00|SAND|1720957020|0.3155054414|0.3155122946|0.3154515706|0.3154563599
2024-07-14 11:38:00|SAND|1720957080|0.3154568262|0.3155066308|0.3153693737|0.3154815443
2024-07-14 11:39:00|SAND|1720957140|0.3154836831|0.3155049013|0.3154374781|0.3154374781
2024-07-14 11:40:00|SAND|1720957200|0.3154426338|0.3155818834|0.3153876402|0.3155811148
2024-07-14 11:41:00|SAND|1720957260|0.3155796723|0.3156931527|0.3155796723|0.3156694689
2024-07-14 11:42:00|SAND|1720957320|0.315674447|0.3156745314|0.3155833394|0.3156108569
2024-07-14 11:43:00|SAND|1720957380|0.3156262052|0.3156281832|0.3154253335|0.3154255713
2024-07-14 11:44:00|SAND|1720957440|0.3154314451|0.3157281947|0.3154314115|0.3157265801
2024-07-14 11:45:00|SAND|1720957500|0.3157300389|0.3157303786|0.3155962225|0.3155977155
2024-07-14 11:46:00|SAND|1720957560|0.3155940897|0.315710415|0.3155940897|0.3157078224
2024-07-14 11:47:00|SAND|1720957620|0.3157076627|0.3157115716|0.31559081|0.3156858949
2024-07-14 11:48:00|SAND|1720957680|0.3157017444|0.3157101996|0.3156224822|0.315664964
2024-07-14 11:49:00|SAND|1720957740|0.3156844101|0.3156844101|0.3154717249|0.3154717249
2024-07-14 11:50:00|SAND|1720957800|0.3154810153|0.3155157258|0.3153773806|0.3155132795
2024-07-14 11:51:00|SAND|1720957860|0.3155075608|0.3155075608|0.3153972193|0.3154325812
2024-07-14 11:52:00|SAND|1720957920|0.3154312987|0.3155973695|0.3153993935|0.3155577729
2024-07-14 11:53:00|SAND|1720957980|0.3155583501|0.3155583501|0.3152648078|0.3152880317
2024-07-14 11:54:00|SAND|1720958040|0.3152879639|0.3154029127|0.3152799141|0.3153559846
2024-07-14 11:55:00|SAND|1720958100|0.3153179143|0.3153191065|0.3151710748|0.3152843253
2024-07-14 11:56:00|SAND|1720958160|0.3152801759|0.3152801759|0.3151228235|0.3152201283
2024-07-14 11:57:00|SAND|1720958220|0.3152133358|0.3152133358|0.3150674243|0.3151178711
2024-07-14 11:58:00|SAND|1720958280|0.3150803025|0.315195392|0.3149165592|0.315195392
2024-07-14 11:59:00|SAND|1720958340|0.3151915333|0.3152305157|0.3151375174|0.3151804758
2024-07-14 12:00:00|SAND|1720958400|0.3151822077|0.3152854552|0.3151210682|0.3152410916
2024-07-14 12:01:00|SAND|1720958460|0.3152467952|0.3152467952|0.3150562598|0.3150665981
2024-07-14 12:02:00|SAND|1720958520|0.3150313519|0.3151564864|0.3149523265|0.3151472368
2024-07-14 12:03:00|SAND|1720958580|0.3151192086|0.3151192086|0.3145587343|0.3145596437
2024-07-14 12:04:00|SAND|1720958640|0.3145569485|0.3151149088|0.3145569485|0.3151111574
2024-07-14 12:05:00|SAND|1720958700|0.3150924962|0.3151032894|0.3149879753|0.3151032894
2024-07-14 12:06:00|SAND|1720958760|0.3151185411|0.315124261|0.3149076422|0.3149076422
2024-07-14 12:07:00|SAND|1720958820|0.3149016612|0.3149016612|0.3146952798|0.3148159746
2024-07-14 12:08:00|SAND|1720958880|0.3148220053|0.3148220053|0.3147051779|0.3147157603
2024-07-14 12:09:00|SAND|1720958940|0.3147157792|0.314793715|0.3146004014|0.3146374826
2024-07-14 12:10:00|SAND|1720959000|0.3146328881|0.3146328881|0.3142934564|0.314298948
2024-07-14 12:11:00|SAND|1720959060|0.314298678|0.3143111468|0.3142644998|0.314282536
2024-07-14 12:12:00|SAND|1720959120|0.3142540936|0.3142915734|0.3141732778|0.3142744746
2024-07-14 12:13:00|SAND|1720959180|0.3142844491|0.3144350876|0.314282847|0.3143676001
2024-07-14 12:14:00|SAND|1720959240|0.3143133448|0.3143554704|0.3143007401|0.3143388022
2024-07-14 12:15:00|SAND|1720959300|0.3143473642|0.3143531532|0.3142682907|0.3143016092
2024-07-14 12:16:00|SAND|1720959360|0.314299235|0.3145085746|0.3142984555|0.3144944225
2024-07-14 12:17:00|SAND|1720959420|0.3144546631|0.3144546631|0.3141292362|0.3141325363
2024-07-14 12:18:00|SAND|1720959480|0.314124335|0.314124335|0.313653764|0.3138695254
2024-07-14 12:19:00|SAND|1720959540|0.3138882894|0.3139626252|0.3138177301|0.313832343
2024-07-14 12:20:00|SAND|1720959600|0.3138429421|0.3139685204|0.3138119462|0.3139240989
2024-07-14 12:21:00|SAND|1720959660|0.313922184|0.313922184|0.3136297527|0.3137674378
2024-07-14 12:22:00|SAND|1720959720|0.3137672161|0.3141519465|0.3137641971|0.3141460119
2024-07-14 12:23:00|SAND|1720959780|0.3141587081|0.3143762108|0.3141197963|0.3143258808
2024-07-14 12:24:00|SAND|1720959840|0.3142945564|0.314371863|0.3141464236|0.3141464236
2024-07-14 12:25:00|SAND|1720959900|0.314125957|0.3141962287|0.3140209118|0.3141741702
2024-07-14 12:26:00|SAND|1720959960|0.3141385406|0.3141424461|0.3139887661|0.3140748116
2024-07-14 12:27:00|SAND|1720960020|0.3140774825|0.3140890535|0.3139912263|0.3140432424
2024-07-14 12:28:00|SAND|1720960080|0.3140376885|0.3140376885|0.3137340348|0.3137340348
2024-07-14 12:29:00|SAND|1720960140|0.3137350381|0.3138274254|0.3137093872|0.3137093872
2024-07-14 12:30:00|SAND|1720960200|0.3137023342|0.3137023342|0.3136089175|0.3136856723
2024-07-14 12:31:00|SAND|1720960260|0.3136747433|0.3136943635|0.3136308188|0.3136317084
2024-07-14 12:32:00|SAND|1720960320|0.3136263104|0.3139701383|0.313581763|0.3139701383
2024-07-14 12:33:00|SAND|1720960380|0.3139646192|0.3139916456|0.3138278382|0.3138278382
2024-07-14 12:34:00|SAND|1720960440|0.3138207658|0.3138207658|0.3130870678|0.3130870678
2024-07-14 12:35:00|SAND|1720960500|0.3130854059|0.3133691362|0.3129862104|0.31332217
2024-07-14 12:36:00|SAND|1720960560|0.3133284461|0.3134291873|0.3132566507|0.3134235845
2024-07-14 12:37:00|SAND|1720960620|0.3134233543|0.3134368652|0.3133090556|0.3133443404
2024-07-14 12:38:00|SAND|1720960680|0.3133328984|0.3134845739|0.3132065177|0.3132877372
2024-07-14 12:39:00|SAND|1720960740|0.3133065272|0.3134055805|0.3132621112|0.3132640132
2024-07-14 12:40:00|SAND|1720960800|0.313267821|0.3136322299|0.3132654551|0.313624922
2024-07-14 12:41:00|SAND|1720960860|0.3136249067|0.3136754187|0.3135495727|0.3136754187
2024-07-14 12:42:00|SAND|1720960920|0.313666811|0.3137350456|0.313666811|0.313684919
2024-07-14 12:43:00|SAND|1720960980|0.3136812491|0.3136979094|0.3135360008|0.313561256
2024-07-14 12:44:00|SAND|1720961040|0.3135604364|0.3136068649|0.3134759252|0.3134788812
2024-07-14 12:45:00|SAND|1720961100|0.3134745509|0.3135233017|0.3134281998|0.3135233017
2024-07-14 12:46:00|SAND|1720961160|0.3135349255|0.3136670212|0.3134699348|0.3136584829
2024-07-14 12:47:00|SAND|1720961220|0.3136813383|0.3137864799|0.3136813383|0.3137433241
2024-07-14 12:48:00|SAND|1720961280|0.3137495956|0.3137532565|0.3134907597|0.3134907597
2024-07-14 12:49:00|SAND|1720961340|0.3134860721|0.3135173362|0.3133791399|0.3134660025
2024-07-14 12:50:00|SAND|1720961400|0.3134668506|0.3136331218|0.3134497562|0.3136331218
2024-07-14 12:51:00|SAND|1720961460|0.3136318261|0.3138091959|0.3135405512|0.3135414169
2024-07-14 12:52:00|SAND|1720961520|0.3135242186|0.3135244165|0.313302861|0.3133741329
2024-07-14 12:53:00|SAND|1720961580|0.3133750888|0.3135517911|0.3133699558|0.3134708044
2024-07-14 12:54:00|SAND|1720961640|0.3134396807|0.3134396807|0.3131438259|0.3131563238
2024-07-14 12:55:00|SAND|1720961700|0.3131475369|0.3131486139|0.3130540618|0.3130597433
2024-07-14 12:56:00|SAND|1720961760|0.3130655828|0.3130990719|0.3129809467|0.3129885543
2024-07-14 12:57:00|SAND|1720961820|0.3130120747|0.3131244873|0.3129961377|0.3131118847
2024-07-14 12:58:00|SAND|1720961880|0.3131190528|0.3131190528|0.3129734006|0.3129734006
2024-07-14 12:59:00|SAND|1720961940|0.3129813162|0.3129867238|0.3128561464|0.3128895912
2024-07-14 13:00:00|SAND|1720962000|0.3128876921|0.3129529176|0.3128736951|0.3129351567
2024-07-14 13:01:00|SAND|1720962060|0.312935124|0.3130238489|0.3128531299|0.3130135132
2024-07-14 13:02:00|SAND|1720962120|0.3130190749|0.3131385046|0.3129219998|0.3131324473
2024-07-14 13:03:00|SAND|1720962180|0.313151379|0.3134103898|0.313151379|0.3134103898
2024-07-14 13:04:00|SAND|1720962240|0.3134201952|0.3134201952|0.3132691392|0.3133030281
2024-07-14 13:05:00|SAND|1720962300|0.3133032952|0.3133789936|0.3131893709|0.3133759672
2024-07-14 13:06:00|SAND|1720962360|0.3133699922|0.3135591345|0.3132582357|0.3135591345
2024-07-14 13:07:00|SAND|1720962420|0.3135978796|0.3136597594|0.3135854687|0.313587844
2024-07-14 13:08:00|SAND|1720962480|0.3135878313|0.3138047251|0.3135878313|0.3138023624
2024-07-14 13:09:00|SAND|1720962540|0.3138075575|0.3138075575|0.3135771314|0.313684295
2024-07-14 13:10:00|SAND|1720962600|0.3136917301|0.3138000639|0.3136769151|0.3138000639
2024-07-14 13:11:00|SAND|1720962660|0.3137998114|0.3138177222|0.3137848932|0.3138012682
2024-07-14 13:12:00|SAND|1720962720|0.3137994512|0.3138666559|0.3137994512|0.3138319229
2024-07-14 13:13:00|SAND|1720962780|0.3138318534|0.3138318534|0.3134720185|0.3134740775
2024-07-14 13:14:00|SAND|1720962840|0.3134770792|0.3135254281|0.3134751516|0.313523356
2024-07-14 13:15:00|SAND|1720962900|0.3135220999|0.3135316694|0.3134365541|0.3135300195
2024-07-14 13:16:00|SAND|1720962960|0.3135305068|0.3138637256|0.3134882075|0.3138599391
2024-07-14 13:17:00|SAND|1720963020|0.3138581298|0.3139892653|0.3137680965|0.3139753072
2024-07-14 13:18:00|SAND|1720963080|0.3139715534|0.3140173744|0.3139300112|0.3139805754
2024-07-14 13:19:00|SAND|1720963140|0.3139804137|0.3140178585|0.3138914423|0.3138916597
2024-07-14 13:20:00|SAND|1720963200|0.3138916701|0.3140553273|0.3138916701|0.314016497
2024-07-14 13:21:00|SAND|1720963260|0.3140178755|0.3140824995|0.3139534646|0.3140700367
2024-07-14 13:22:00|SAND|1720963320|0.3140758043|0.3141004024|0.3139865964|0.3139889264
2024-07-14 13:23:00|SAND|1720963380|0.3139859629|0.3141105687|0.3139843541|0.3140297923
2024-07-14 13:24:00|SAND|1720963440|0.314029798|0.3141660128|0.3140297502|0.3141072363
2024-07-14 13:25:00|SAND|1720963500|0.3141155649|0.3141257418|0.3140672824|0.3141257418
2024-07-14 13:26:00|SAND|1720963560|0.3141362237|0.3141501608|0.3140440281|0.314049248
2024-07-14 13:27:00|SAND|1720963620|0.3140501036|0.3141332788|0.3140444895|0.3141204025
2024-07-14 13:28:00|SAND|1720963680|0.3141227572|0.3143596998|0.3141227572|0.3143589389
2024-07-14 13:29:00|SAND|1720963740|0.3143603375|0.314408472|0.3143494637|0.314408472
2024-07-14 13:30:00|SAND|1720963800|0.314413228|0.314413228|0.3140882789|0.3140882789
2024-07-14 13:31:00|SAND|1720963860|0.3140767237|0.3141582035|0.3140552208|0.314088351
2024-07-14 13:32:00|SAND|1720963920|0.314088044|0.3140904235|0.3139028248|0.3139418897
2024-07-14 13:33:00|SAND|1720963980|0.3139033596|0.3139033596|0.3137456404|0.3138331765
2024-07-14 13:34:00|SAND|1720964040|0.3138238266|0.3138238266|0.3136683149|0.3136819032
2024-07-14 13:35:00|SAND|1720964100|0.3136749543|0.3136807439|0.3132135091|0.3132188343
2024-07-14 13:36:00|SAND|1720964160|0.3132168681|0.3132759675|0.3132146157|0.3132146157
2024-07-14 13:37:00|SAND|1720964220|0.3132297821|0.3132297821|0.3130091718|0.3131241373
2024-07-14 13:38:00|SAND|1720964280|0.313119961|0.3133752114|0.313119961|0.3133752114
2024-07-14 13:39:00|SAND|1720964340|0.3133751969|0.313434767|0.3133385509|0.3133914261
2024-07-14 13:40:00|SAND|1720964400|0.3133915342|0.3135359098|0.3133563229|0.3134886923
2024-07-14 13:41:00|SAND|1720964460|0.3134872967|0.3135596822|0.3134813576|0.3135596822
2024-07-14 13:42:00|SAND|1720964520|0.3135436194|0.313716464|0.313529955|0.3136994343
2024-07-14 13:43:00|SAND|1720964580|0.31369965|0.3141203939|0.3136995737|0.3141085337
2024-07-14 13:44:00|SAND|1720964640|0.3141043486|0.3141043486|0.3139606989|0.3140124605
2024-07-14 13:45:00|SAND|1720964700|0.3140117639|0.314067537|0.3139574494|0.3140468918
2024-07-14 13:46:00|SAND|1720964760|0.3140468915|0.3140543913|0.3139339162|0.3139339162
2024-07-14 13:47:00|SAND|1720964820|0.3139313113|0.3139585885|0.3137821946|0.3139190764
2024-07-14 13:48:00|SAND|1720964880|0.3139686403|0.314025272|0.3138988772|0.3139996465
2024-07-14 13:49:00|SAND|1720964940|0.3139996145|0.3140736427|0.3139624352|0.3140688925
2024-07-14 13:50:00|SAND|1720965000|0.3140995365|0.3142311449|0.3140644744|0.3142311299
2024-07-14 13:51:00|SAND|1720965060|0.3142311523|0.3142795458|0.314129299|0.314129299
2024-07-14 13:52:00|SAND|1720965120|0.3141308551|0.3141365692|0.3141049577|0.3141316489
2024-07-14 13:53:00|SAND|1720965180|0.3141352652|0.3141563807|0.3140850149|0.3141238728
2024-07-14 13:54:00|SAND|1720965240|0.3141192385|0.3141787159|0.3140441854|0.3141725748
2024-07-14 13:55:00|SAND|1720965300|0.3141879954|0.3142102898|0.3141339926|0.3142062866
2024-07-14 13:56:00|SAND|1720965360|0.3142008376|0.3142063546|0.3140903601|0.3141421659
2024-07-14 13:57:00|SAND|1720965420|0.3141420684|0.3141420684|0.3139445796|0.3139445796
2024-07-14 13:58:00|SAND|1720965480|0.3139425432|0.3141194082|0.3139425432|0.3140047826
2024-07-14 13:59:00|SAND|1720965540|0.3140036524|0.3140148948|0.3139831715|0.314002862
2024-07-14 14:00:00|SAND|1720965600|0.314018036|0.3141222083|0.31399233|0.3140415295
2024-07-14 14:01:00|SAND|1720965660|0.3140416008|0.3142461955|0.3140416008|0.3142430619
2024-07-14 14:02:00|SAND|1720965720|0.314208843|0.3142495317|0.3141984101|0.3142495317
2024-07-14 14:03:00|SAND|1720965780|0.3142563093|0.3142984085|0.3142162941|0.3142698632
2024-07-14 14:04:00|SAND|1720965840|0.3142750882|0.3142758283|0.3141367879|0.3141439441
2024-07-14 14:05:00|SAND|1720965900|0.3141370546|0.3141462413|0.3140813272|0.3140893452
2024-07-14 14:06:00|SAND|1720965960|0.3140953632|0.3140953632|0.313918808|0.3139454009
2024-07-14 14:07:00|SAND|1720966020|0.3139457045|0.3141736202|0.3139457045|0.3141733335
2024-07-14 14:08:00|SAND|1720966080|0.3141764699|0.314290645|0.3141764699|0.314290645
2024-07-14 14:09:00|SAND|1720966140|0.314290547|0.3142925653|0.3142065459|0.3142456174
2024-07-14 14:10:00|SAND|1720966200|0.3142200566|0.3142350408|0.3141239319|0.3142336664
2024-07-14 14:11:00|SAND|1720966260|0.314243858|0.3143087862|0.3141843574|0.314289309
2024-07-14 14:12:00|SAND|1720966320|0.3142881234|0.3142881234|0.3142021942|0.3142554207
2024-07-14 14:13:00|SAND|1720966380|0.3142628284|0.3143450676|0.3142208112|0.3143368486
2024-07-14 14:14:00|SAND|1720966440|0.3143366107|0.3143970157|0.3143002132|0.3143970157
2024-07-14 14:15:00|SAND|1720966500|0.3143968535|0.3145304454|0.3143855935|0.3145304181
2024-07-14 14:16:00|SAND|1720966560|0.3145306376|0.3145353093|0.3144935233|0.3144959329
2024-07-14 14:17:00|SAND|1720966620|0.3144969151|0.3144969151|0.3142164061|0.314281245
2024-07-14 14:18:00|SAND|1720966680|0.3143130079|0.3143703739|0.3142543871|0.3143550038
2024-07-14 14:19:00|SAND|1720966740|0.3143549724|0.3143725355|0.3143073938|0.3143097874
2024-07-14 14:20:00|SAND|1720966800|0.3142793847|0.3142793847|0.3139352724|0.3139352724
2024-07-14 14:21:00|SAND|1720966860|0.3139329265|0.3140287172|0.3138923593|0.3140075935
2024-07-14 14:22:00|SAND|1720966920|0.3140087308|0.3140360399|0.3140057119|0.3140360399
2024-07-14 14:23:00|SAND|1720966980|0.3140265305|0.3140708617|0.3139243226|0.3140595966
2024-07-14 14:24:00|SAND|1720967040|0.3140596109|0.3141581711|0.3140130299|0.3141581711
2024-07-14 14:25:00|SAND|1720967100|0.3141792124|0.3143143925|0.3141792124|0.3143143175
2024-07-14 14:26:00|SAND|1720967160|0.3143141968|0.3144047045|0.3143114944|0.3144020165
2024-07-14 14:27:00|SAND|1720967220|0.3143962356|0.3145438146|0.3143962356|0.3145438146
2024-07-14 14:28:00|SAND|1720967280|0.3145441875|0.3145506019|0.3144634245|0.3144634266
2024-07-14 14:29:00|SAND|1720967340|0.3144634161|0.3144634859|0.314366687|0.3144058313
2024-07-14 14:30:00|SAND|1720967400|0.3144063339|0.3144128877|0.314038209|0.314038209
2024-07-14 14:31:00|SAND|1720967460|0.3140139018|0.314122222|0.3134404314|0.3141050018
2024-07-14 14:32:00|SAND|1720967520|0.3141111737|0.3143205667|0.3140891406|0.3143205667
2024-07-14 14:33:00|SAND|1720967580|0.3143523437|0.314744313|0.3143238158|0.314744313
2024-07-14 14:34:00|SAND|1720967640|0.3147433322|0.3147433322|0.3144415062|0.3144415062
2024-07-14 14:35:00|SAND|1720967700|0.3144412801|0.3144412801|0.3142150661|0.3142213652
2024-07-14 14:36:00|SAND|1720967760|0.3142210606|0.3144005552|0.3140670434|0.3143931312
2024-07-14 14:37:00|SAND|1720967820|0.3143875522|0.3157326475|0.3143875522|0.3147287324
2024-07-14 14:38:00|SAND|1720967880|0.314731464|0.314731464|0.314561516|0.314618916
2024-07-14 14:39:00|SAND|1720967940|0.3146189155|0.3146190742|0.3142067555|0.31437185
2024-07-14 14:40:00|SAND|1720968000|0.3143474846|0.3143531212|0.3142301211|0.3142301211
2024-07-14 14:41:00|SAND|1720968060|0.3142301212|0.3143184586|0.3142300575|0.3143184586
2024-07-14 14:42:00|SAND|1720968120|0.3143149324|0.3143568495|0.3142727745|0.3143518023
2024-07-14 14:43:00|SAND|1720968180|0.3143482743|0.3143922008|0.3142777855|0.3143282535
2024-07-14 14:44:00|SAND|1720968240|0.3143079856|0.3143155401|0.3142606686|0.3142609152
2024-07-14 14:45:00|SAND|1720968300|0.3142666223|0.3146119019|0.3141638087|0.3146104116
2024-07-14 14:46:00|SAND|1720968360|0.3146103976|0.3148350112|0.3145773297|0.3148350112
2024-07-14 14:47:00|SAND|1720968420|0.3148289998|0.3150687506|0.3147756242|0.3150687506
2024-07-14 14:48:00|SAND|1720968480|0.3150690576|0.3154966562|0.3150690576|0.3154942185
2024-07-14 14:49:00|SAND|1720968540|0.3154945046|0.3154945046|0.3153327626|0.3153344156
2024-07-14 14:50:00|SAND|1720968600|0.3153350543|0.3153364435|0.315138961|0.3152716026
2024-07-14 14:51:00|SAND|1720968660|0.3152715758|0.315865963|0.3152437513|0.3157287163
2024-07-14 14:52:00|SAND|1720968720|0.3156967932|0.3165332348|0.3156967932|0.316057155
2024-07-14 14:53:00|SAND|1720968780|0.3160489821|0.3160602311|0.3157499836|0.3158386024
2024-07-14 14:54:00|SAND|1720968840|0.3158337947|0.3158648653|0.3154696061|0.3155216171
2024-07-14 14:55:00|SAND|1720968900|0.315524129|0.3155940979|0.3154953514|0.3155389907
2024-07-14 14:56:00|SAND|1720968960|0.3155542303|0.3157400524|0.3155542303|0.315635388
2024-07-14 14:57:00|SAND|1720969020|0.3156307436|0.3159741055|0.3156181104|0.315917128
2024-07-14 14:58:00|SAND|1720969080|0.3159222973|0.3159742445|0.3158724777|0.3159609567
2024-07-14 14:59:00|SAND|1720969140|0.3159457116|0.3160028044|0.3159172036|0.3159422213
2024-07-14 15:00:00|SAND|1720969200|0.315932154|0.3159386702|0.3157900995|0.3157903107
2024-07-14 15:01:00|SAND|1720969260|0.315790571|0.3163453073|0.315790571|0.3163415756
2024-07-14 15:02:00|SAND|1720969320|0.3163794651|0.3164103986|0.3162411546|0.3162411546
2024-07-14 15:03:00|SAND|1720969380|0.3163067939|0.3166760847|0.3162694773|0.3166760847
2024-07-14 15:04:00|SAND|1720969440|0.3166754749|0.3170282102|0.3166335508|0.3170262158
2024-07-14 15:05:00|SAND|1720969500|0.31702707|0.3174791493|0.31702707|0.3174791493
2024-07-14 15:06:00|SAND|1720969560|0.3174788409|0.3176251664|0.3171085113|0.3171085113
2024-07-14 15:07:00|SAND|1720969620|0.3171131258|0.3172140493|0.3169700196|0.3169783803
2024-07-14 15:08:00|SAND|1720969680|0.3169653922|0.3170671939|0.3167638994|0.3170671939
2024-07-14 15:09:00|SAND|1720969740|0.317066977|0.3170984022|0.317023066|0.3170984022
2024-07-14 15:10:00|SAND|1720969800|0.3171108042|0.3172186701|0.316932352|0.3169465464
2024-07-14 15:11:00|SAND|1720969860|0.3169472005|0.3169472005|0.316815256|0.3168822331
2024-07-14 15:12:00|SAND|1720969920|0.3168682204|0.3169560779|0.3167245555|0.3167287789
2024-07-14 15:13:00|SAND|1720969980|0.3167430769|0.3167566295|0.3166169155|0.3167128967
2024-07-14 15:14:00|SAND|1720970040|0.3167011244|0.3169792941|0.3167011244|0.3169677553
2024-07-14 15:15:00|SAND|1720970100|0.3169543254|0.3170224108|0.3168099064|0.3168216575
2024-07-14 15:16:00|SAND|1720970160|0.3168178691|0.3168437172|0.3166007178|0.3167159611
2024-07-14 15:17:00|SAND|1720970220|0.3167372501|0.3169819551|0.316731219|0.3168000471
2024-07-14 15:18:00|SAND|1720970280|0.3168050248|0.316954433|0.3167980755|0.3169412932
2024-07-14 15:19:00|SAND|1720970340|0.3169458509|0.3169620319|0.316831017|0.3168349327
2024-07-14 15:20:00|SAND|1720970400|0.3168450221|0.3168836201|0.3167805656|0.3167805656
2024-07-14 15:21:00|SAND|1720970460|0.3167776795|0.3167992387|0.3167236686|0.316791972
2024-07-14 15:22:00|SAND|1720970520|0.3167916771|0.3167916771|0.3166710553|0.3166830323
2024-07-14 15:23:00|SAND|1720970580|0.3166824746|0.3166824746|0.316211065|0.3162110747
2024-07-14 15:24:00|SAND|1720970640|0.3162166964|0.3162397919|0.3161626173|0.316190922
2024-07-14 15:25:00|SAND|1720970700|0.3161849187|0.3162123753|0.3158244168|0.3158244168
2024-07-14 15:26:00|SAND|1720970760|0.3158151581|0.3159915036|0.3157778605|0.3159825785
2024-07-14 15:27:00|SAND|1720970820|0.3159786967|0.3161036234|0.3159062112|0.3160966709
2024-07-14 15:28:00|SAND|1720970880|0.3161469512|0.3162903757|0.3161469512|0.3162894297
2024-07-14 15:29:00|SAND|1720970940|0.3162611017|0.3163527529|0.316250734|0.3163507494
2024-07-14 15:30:00|SAND|1720971000|0.316352438|0.3163536699|0.3161874858|0.3161875021
2024-07-14 15:31:00|SAND|1720971060|0.316169147|0.3162565471|0.316113859|0.3162297616
2024-07-14 15:32:00|SAND|1720971120|0.316308498|0.316477103|0.3162041963|0.3163933706
2024-07-14 15:33:00|SAND|1720971180|0.3163992531|0.3165231309|0.3162430001|0.3165127961
2024-07-14 15:34:00|SAND|1720971240|0.3165842193|0.3170677401|0.3165839121|0.3170525987
2024-07-14 15:35:00|SAND|1720971300|0.3170543102|0.3170622256|0.3169586731|0.3169586731
2024-07-14 15:36:00|SAND|1720971360|0.3169589695|0.3169720346|0.316699994|0.3167113548
2024-07-14 15:37:00|SAND|1720971420|0.3167055302|0.3167604772|0.3164948071|0.3165277855
2024-07-14 15:38:00|SAND|1720971480|0.3165283394|0.3167598119|0.3164811914|0.3167082945
2024-07-14 15:39:00|SAND|1720971540|0.3166939782|0.3167661794|0.3166286287|0.316668878
2024-07-14 15:40:00|SAND|1720971600|0.3166687173|0.3167960363|0.3166687173|0.3167189353
2024-07-14 15:41:00|SAND|1720971660|0.3167166719|0.316725076|0.3164114375|0.3165365313
2024-07-14 15:42:00|SAND|1720971720|0.3165349216|0.3165753565|0.3164890695|0.316541996
2024-07-14 15:43:00|SAND|1720971780|0.3165401149|0.3165603859|0.3164477642|0.316527011
2024-07-14 15:44:00|SAND|1720971840|0.3165227072|0.3165916637|0.3163727155|0.3165908972
2024-07-14 15:45:00|SAND|1720971900|0.3165850006|0.3166796104|0.3165323064|0.316655757
2024-07-14 15:46:00|SAND|1720971960|0.3166557574|0.3168445587|0.3165947064|0.3168372389
2024-07-14 15:47:00|SAND|1720972020|0.3168431268|0.316960296|0.3168023302|0.31694048
2024-07-14 15:48:00|SAND|1720972080|0.3169412543|0.3170719915|0.3168381662|0.3170719915
2024-07-14 15:49:00|SAND|1720972140|0.3170818357|0.3172471938|0.3170675092|0.3172260467
2024-07-14 15:50:00|SAND|1720972200|0.3172643738|0.3172657287|0.3170799288|0.3171277132
2024-07-14 15:51:00|SAND|1720972260|0.3171277074|0.3176798618|0.3170371177|0.3171673531
2024-07-14 15:52:00|SAND|1720972320|0.3171633107|0.3172169793|0.317133681|0.3172169793
2024-07-14 15:53:00|SAND|1720972380|0.3172313649|0.3173261448|0.3172195789|0.3172722301
2024-07-14 15:54:00|SAND|1720972440|0.3172722314|0.3173936522|0.3172722314|0.3173920217
2024-07-14 15:55:00|SAND|1720972500|0.3173919578|0.3173919578|0.3173136446|0.3173136446
2024-07-14 15:56:00|SAND|1720972560|0.3173136426|0.3174325561|0.3172421242|0.317408714
2024-07-14 15:57:00|SAND|1720972620|0.3174055607|0.3174288499|0.3173779781|0.3174226765
2024-07-14 15:58:00|SAND|1720972680|0.3174046378|0.3176593549|0.3173627085|0.3176400359
2024-07-14 15:59:00|SAND|1720972740|0.3176313536|0.3176380314|0.3175934352|0.3176186867
2024-07-14 16:00:00|SAND|1720972800|0.3176029488|0.3176685925|0.317558061|0.3176226809
2024-07-14 16:01:00|SAND|1720972860|0.3176226014|0.3176256303|0.317301886|0.3173398635
2024-07-14 16:02:00|SAND|1720972920|0.3174054092|0.3175374819|0.3172715755|0.3172821965
2024-07-14 16:03:00|SAND|1720972980|0.3172838601|0.3173288866|0.3172838601|0.317306717
2024-07-14 16:04:00|SAND|1720973040|0.3173092816|0.3173575623|0.3172391462|0.3172913318
2024-07-14 16:05:00|SAND|1720973100|0.3172854452|0.31730111|0.3172590401|0.3172718745
2024-07-14 16:06:00|SAND|1720973160|0.3172715977|0.3172721101|0.317125055|0.3171624584
2024-07-14 16:07:00|SAND|1720973220|0.31716647|0.3171827801|0.3171460504|0.3171816105
2024-07-14 16:08:00|SAND|1720973280|0.3171818261|0.3171818261|0.3170954372|0.3171306282
2024-07-14 16:09:00|SAND|1720973340|0.3171398729|0.3171459686|0.3170730851|0.3171408129
2024-07-14 16:10:00|SAND|1720973400|0.3171347708|0.3171382206|0.3169403807|0.3169403807
2024-07-14 16:11:00|SAND|1720973460|0.3169325172|0.3169440592|0.3168762227|0.3168795132
2024-07-14 16:12:00|SAND|1720973520|0.3168827588|0.3168827588|0.3166250195|0.316698948
2024-07-14 16:13:00|SAND|1720973580|0.3167392543|0.317020991|0.3166889955|0.317020991
2024-07-14 16:14:00|SAND|1720973640|0.3170155441|0.3170934212|0.3170067167|0.3170934212
2024-07-14 16:15:00|SAND|1720973700|0.3171029978|0.3172961471|0.3171029978|0.3172961279
2024-07-14 16:16:00|SAND|1720973760|0.3172792601|0.3172983111|0.3172568321|0.3172858876
2024-07-14 16:17:00|SAND|1720973820|0.317287034|0.317287034|0.3168687137|0.3168687137
2024-07-14 16:18:00|SAND|1720973880|0.3168768046|0.3169624892|0.3168689766|0.3168811568
2024-07-14 16:19:00|SAND|1720973940|0.3168868088|0.3170741325|0.3168810047|0.317066244
2024-07-14 16:20:00|SAND|1720974000|0.317062088|0.3171020108|0.3169793739|0.3169793739
2024-07-14 16:21:00|SAND|1720974060|0.3169754482|0.3170040379|0.3168842578|0.3169408522
2024-07-14 16:22:00|SAND|1720974120|0.3169406668|0.3169672526|0.3169118531|0.3169118531
2024-07-14 16:23:00|SAND|1720974180|0.3169219882|0.3173837839|0.3168199425|0.3173828845
2024-07-14 16:24:00|SAND|1720974240|0.3173778666|0.3173778666|0.3165576579|0.3165601432
2024-07-14 16:25:00|SAND|1720974300|0.3165760267|0.3166458273|0.3165743468|0.3166305107
2024-07-14 16:26:00|SAND|1720974360|0.3166107324|0.3166814273|0.3165699343|0.3165821625
2024-07-14 16:27:00|SAND|1720974420|0.3166053557|0.3167512167|0.3165744706|0.3167070808
2024-07-14 16:28:00|SAND|1720974480|0.3166932924|0.3166932924|0.3165610208|0.3166174813
2024-07-14 16:29:00|SAND|1720974540|0.3166159208|0.3167128007|0.3165672273|0.3167128007
2024-07-14 16:30:00|SAND|1720974600|0.3167114018|0.3167795528|0.3165814297|0.3165828126
2024-07-14 16:31:00|SAND|1720974660|0.316565954|0.3166400179|0.3164889202|0.316635452
2024-07-14 16:32:00|SAND|1720974720|0.3166263971|0.3166263971|0.3165272514|0.3165697849
2024-07-14 16:33:00|SAND|1720974780|0.3165693568|0.3166164401|0.3164015357|0.3165173052
2024-07-14 16:34:00|SAND|1720974840|0.3165234953|0.3165235156|0.3163825716|0.3163892135
2024-07-14 16:35:00|SAND|1720974900|0.3164030189|0.3165201628|0.3164030189|0.3165026169
2024-07-14 16:36:00|SAND|1720974960|0.3165649209|0.3166835479|0.3165154462|0.3166087897
2024-07-14 16:37:00|SAND|1720975020|0.3166087735|0.3166611799|0.3164330654|0.3166370683
2024-07-14 16:38:00|SAND|1720975080|0.3166370739|0.3166440154|0.3165763882|0.3166001544
2024-07-14 16:39:00|SAND|1720975140|0.3165819229|0.3166629354|0.3164903535|0.3165998354
2024-07-14 16:40:00|SAND|1720975200|0.3166188909|0.3168460948|0.3166188909|0.3167935474
2024-07-14 16:41:00|SAND|1720975260|0.3167825615|0.3168917995|0.3167768544|0.3168917995
2024-07-14 16:42:00|SAND|1720975320|0.3168765048|0.3169247721|0.3168336148|0.3168912841
2024-07-14 16:43:00|SAND|1720975380|0.3170076617|0.3170688426|0.3169840501|0.3170633611
2024-07-14 16:44:00|SAND|1720975440|0.3170606808|0.3171309354|0.3170595749|0.3171309354
2024-07-14 16:45:00|SAND|1720975500|0.3171324039|0.3172294928|0.3171071939|0.3172196828
2024-07-14 16:46:00|SAND|1720975560|0.3172202482|0.3172216882|0.3171321796|0.3171342011
2024-07-14 16:47:00|SAND|1720975620|0.3171416259|0.3171416259|0.3170482771|0.3170482771
2024-07-14 16:48:00|SAND|1720975680|0.317047537|0.3170560034|0.3169301757|0.3169885262
2024-07-14 16:49:00|SAND|1720975740|0.3169893684|0.3173622701|0.3169792327|0.3173622701
2024-07-14 16:50:00|SAND|1720975800|0.3173750081|0.3173844504|0.3172690439|0.3172690439
2024-07-14 16:51:00|SAND|1720975860|0.3172825763|0.3173595604|0.3172350104|0.3173510214
2024-07-14 16:52:00|SAND|1720975920|0.3173559312|0.3175222663|0.3173559312|0.3175222663
2024-07-14 16:53:00|SAND|1720975980|0.3175203291|0.3175286487|0.3174738078|0.3175181147
2024-07-14 16:54:00|SAND|1720976040|0.3175055435|0.3175211588|0.3174824972|0.3174824972
2024-07-14 16:55:00|SAND|1720976100|0.3174769455|0.3174769455|0.3173584883|0.3174063912
2024-07-14 16:56:00|SAND|1720976160|0.317406615|0.317420122|0.3172592773|0.3172649636
2024-07-14 16:57:00|SAND|1720976220|0.3172646036|0.3172646182|0.317173607|0.3172160242
2024-07-14 16:58:00|SAND|1720976280|0.3172172969|0.3173880668|0.3172172969|0.3173500066
2024-07-14 16:59:00|SAND|1720976340|0.3173490911|0.3174302528|0.3173095635|0.3173552006
2024-07-14 17:00:00|SAND|1720976400|0.31735402|0.3175087509|0.31735402|0.3175087509
2024-07-14 17:01:00|SAND|1720976460|0.3175067807|0.3175067807|0.3172423482|0.3172508422
2024-07-14 17:02:00|SAND|1720976520|0.317232243|0.317232243|0.3169959717|0.3172116083
2024-07-14 17:03:00|SAND|1720976580|0.3172141906|0.3174169245|0.3170928357|0.3173921726
2024-07-14 17:04:00|SAND|1720976640|0.3173907407|0.3174563415|0.3173495675|0.3174254723
2024-07-14 17:05:00|SAND|1720976700|0.3174254829|0.3174656029|0.3173335212|0.3173408638
2024-07-14 17:06:00|SAND|1720976760|0.3173408639|0.3174711472|0.3173408639|0.3173788301
2024-07-14 17:07:00|SAND|1720976820|0.3173804349|0.3173808352|0.3173162612|0.3173162612
2024-07-14 17:08:00|SAND|1720976880|0.3173168107|0.317336033|0.3172752917|0.3172802702
2024-07-14 17:09:00|SAND|1720976940|0.3172781144|0.3172781144|0.3171532291|0.3171532291
2024-07-14 17:10:00|SAND|1720977000|0.317154233|0.3171566838|0.3168971403|0.3168971403
2024-07-14 17:11:00|SAND|1720977060|0.3168898376|0.3168965779|0.3165623991|0.3165623991
2024-07-14 17:12:00|SAND|1720977120|0.3165725191|0.3166083145|0.3163086124|0.3163990697
2024-07-14 17:13:00|SAND|1720977180|0.3163805266|0.3163805266|0.3162398502|0.3162870276
2024-07-14 17:14:00|SAND|1720977240|0.3163044606|0.3163070893|0.3161853823|0.3162740161
2024-07-14 17:15:00|SAND|1720977300|0.3162847812|0.3165155968|0.3162847812|0.3164622872
2024-07-14 17:16:00|SAND|1720977360|0.3164593879|0.3164593879|0.3161909718|0.3161909718
2024-07-14 17:17:00|SAND|1720977420|0.3161839558|0.3161865708|0.3161275136|0.316168811
2024-07-14 17:18:00|SAND|1720977480|0.3161721613|0.3161721613|0.3158101149|0.3158176353
2024-07-14 17:19:00|SAND|1720977540|0.3158220734|0.3159719087|0.3157699279|0.3158868591
2024-07-14 17:20:00|SAND|1720977600|0.3158988548|0.3159601505|0.3158675749|0.3159541698
2024-07-14 17:21:00|SAND|1720977660|0.3159555529|0.3160245357|0.3158809481|0.3160245357
2024-07-14 17:22:00|SAND|1720977720|0.3160299747|0.316181241|0.3160291367|0.3161713617
2024-07-14 17:23:00|SAND|1720977780|0.3161713621|0.3162159476|0.3161350177|0.3161934061
2024-07-14 17:24:00|SAND|1720977840|0.3161914785|0.3162034551|0.316086761|0.3160898329
2024-07-14 17:25:00|SAND|1720977900|0.3160914221|0.3162583282|0.3160177791|0.3161268292
2024-07-14 17:26:00|SAND|1720977960|0.3161379182|0.3163236345|0.3161379182|0.3163193742
2024-07-14 17:27:00|SAND|1720978020|0.316313993|0.3163144478|0.3161683099|0.3162914844
2024-07-14 17:28:00|SAND|1720978080|0.3162915023|0.3164453057|0.3162829181|0.3164257639
2024-07-14 17:29:00|SAND|1720978140|0.3164259412|0.3164629166|0.3164182422|0.3164629166
2024-07-14 17:30:00|SAND|1720978200|0.3164669141|0.3165996939|0.316431163|0.3165910757
2024-07-14 17:31:00|SAND|1720978260|0.3165916712|0.3167250036|0.3165238911|0.3167250036
2024-07-14 17:32:00|SAND|1720978320|0.3167286648|0.3168529932|0.3166182496|0.3168144278
2024-07-14 17:33:00|SAND|1720978380|0.3168184504|0.3169604157|0.3168184504|0.3169368726
2024-07-14 17:34:00|SAND|1720978440|0.316937261|0.316937261|0.3167861232|0.3168343154
2024-07-14 17:35:00|SAND|1720978500|0.3168250735|0.3170044747|0.3168119854|0.3169971566
2024-07-14 17:36:00|SAND|1720978560|0.3170175295|0.3171519918|0.3170173319|0.3171466558
2024-07-14 17:37:00|SAND|1720978620|0.3171466491|0.3172182641|0.3171127597|0.3171336308
2024-07-14 17:38:00|SAND|1720978680|0.3171281115|0.3171426512|0.3169999403|0.3171389015
2024-07-14 17:39:00|SAND|1720978740|0.3171444558|0.3171758195|0.3170193397|0.3170612891
2024-07-14 17:40:00|SAND|1720978800|0.3170731194|0.3172207686|0.3170008817|0.3170111713
2024-07-14 17:41:00|SAND|1720978860|0.3170083556|0.3170554452|0.3168607973|0.3169160774
2024-07-14 17:42:00|SAND|1720978920|0.316913982|0.3169180733|0.3168365322|0.3169009643
2024-07-14 17:43:00|SAND|1720978980|0.3168928536|0.3169883852|0.3168928536|0.3169883852
2024-07-14 17:44:00|SAND|1720979040|0.3169851206|0.3170203093|0.3169555007|0.3169633
2024-07-14 17:45:00|SAND|1720979100|0.3169579112|0.31695822|0.3168359553|0.3168567084
2024-07-14 17:46:00|SAND|1720979160|0.3168794788|0.3169082299|0.3168038915|0.3169026025
2024-07-14 17:47:00|SAND|1720979220|0.3169009766|0.3169267474|0.3167986796|0.3169267474
2024-07-14 17:48:00|SAND|1720979280|0.3169264737|0.3169264737|0.3168471375|0.3168921067
2024-07-14 17:49:00|SAND|1720979340|0.3168921|0.3168921|0.3167747625|0.3168046163
2024-07-14 17:50:00|SAND|1720979400|0.3167871022|0.3169206933|0.3167871022|0.3168152549
2024-07-14 17:51:00|SAND|1720979460|0.3168025882|0.3169448355|0.3168025882|0.3169397451
2024-07-14 17:52:00|SAND|1720979520|0.316944936|0.316944936|0.3168010832|0.3168010832
2024-07-14 17:53:00|SAND|1720979580|0.3168010787|0.3168405007|0.3167557526|0.3167643925
2024-07-14 17:54:00|SAND|1720979640|0.3167727622|0.3168066596|0.3167454372|0.3167662146
2024-07-14 17:55:00|SAND|1720979700|0.3167682135|0.3168685036|0.3167369747|0.3168685036
2024-07-14 17:56:00|SAND|1720979760|0.3168643395|0.3169072552|0.3168202858|0.3168576414
2024-07-14 17:57:00|SAND|1720979820|0.3168559108|0.3168559349|0.316774451|0.3168101954
2024-07-14 17:58:00|SAND|1720979880|0.3168255381|0.3168483707|0.3167857229|0.3168480828
2024-07-14 17:59:00|SAND|1720979940|0.3168358991|0.3168682221|0.3167991724|0.3168682221
2024-07-14 18:00:00|SAND|1720980000|0.3168697671|0.3169222327|0.316864379|0.3169210557
2024-07-14 18:01:00|SAND|1720980060|0.316921413|0.3171836525|0.3169179943|0.3171623868
2024-07-14 18:02:00|SAND|1720980120|0.3171624084|0.3171624084|0.3170868569|0.3170992891
2024-07-14 18:03:00|SAND|1720980180|0.3171286056|0.3171587934|0.3170511732|0.317087097
2024-07-14 18:04:00|SAND|1720980240|0.317085652|0.3171341395|0.3170850618|0.3171062234
2024-07-14 18:05:00|SAND|1720980300|0.317109905|0.3171229508|0.3170149771|0.3170214331
2024-07-14 18:06:00|SAND|1720980360|0.317025449|0.3171831165|0.3170226932|0.3171778672
2024-07-14 18:07:00|SAND|1720980420|0.3171778079|0.3172367858|0.3171238041|0.3172264306
2024-07-14 18:08:00|SAND|1720980480|0.3172264894|0.3172264894|0.3171150515|0.3171150516
2024-07-14 18:09:00|SAND|1720980540|0.3171100423|0.3171273521|0.3170917296|0.3171069976
2024-07-14 18:10:00|SAND|1720980600|0.3171151515|0.3171450638|0.3170364375|0.3170364375
2024-07-14 18:11:00|SAND|1720980660|0.3170364257|0.3171765123|0.3170364257|0.3171410122
2024-07-14 18:12:00|SAND|1720980720|0.3171394777|0.3171397754|0.3169333154|0.3169333154
2024-07-14 18:13:00|SAND|1720980780|0.3169571452|0.3169571452|0.3166893251|0.3167356132
2024-07-14 18:14:00|SAND|1720980840|0.3167276821|0.3167648171|0.3165596437|0.3165596437
2024-07-14 18:15:00|SAND|1720980900|0.3165293119|0.3165336441|0.3163762167|0.3165081874
2024-07-14 18:16:00|SAND|1720980960|0.3165335597|0.3168330722|0.3164851026|0.3167692921
2024-07-14 18:17:00|SAND|1720981020|0.3167768321|0.3169545346|0.3167636765|0.3168815354
2024-07-14 18:18:00|SAND|1720981080|0.3168986067|0.3169643326|0.3168761791|0.3169395802
2024-07-14 18:19:00|SAND|1720981140|0.3169395816|0.3169656128|0.316917342|0.316917342
2024-07-14 18:20:00|SAND|1720981200|0.3169071293|0.3169327027|0.3168885449|0.3169126723
2024-07-14 18:21:00|SAND|1720981260|0.3169120912|0.3171272914|0.3169120912|0.3171272914
2024-07-14 18:22:00|SAND|1720981320|0.3171361532|0.3172864477|0.3171323121|0.3172656387
2024-07-14 18:23:00|SAND|1720981380|0.3172710099|0.317343513|0.3172517978|0.3173403863
2024-07-14 18:24:00|SAND|1720981440|0.3173587722|0.317400152|0.3173481617|0.3173851391
2024-07-14 18:25:00|SAND|1720981500|0.317384738|0.317391898|0.3173352749|0.3173427818
2024-07-14 18:26:00|SAND|1720981560|0.317341531|0.317341531|0.317245385|0.3173256876
2024-07-14 18:27:00|SAND|1720981620|0.3173359057|0.3173987983|0.3172847984|0.3173947503
2024-07-14 18:28:00|SAND|1720981680|0.3173943761|0.317432163|0.3173617885|0.317432163
2024-07-14 18:29:00|SAND|1720981740|0.3174237126|0.3174908115|0.3174237126|0.3174727356
2024-07-14 18:30:00|SAND|1720981800|0.3174711417|0.3175215803|0.3173729034|0.3175215803
2024-07-14 18:31:00|SAND|1720981860|0.3175222698|0.3175327641|0.317470735|0.3175107552
2024-07-14 18:32:00|SAND|1720981920|0.3175155705|0.3175690307|0.3173238164|0.3173262152
2024-07-14 18:33:00|SAND|1720981980|0.3173256322|0.3174746744|0.317305487|0.3174220788
2024-07-14 18:34:00|SAND|1720982040|0.3174222127|0.3175267231|0.3174080676|0.3175267231
2024-07-14 18:35:00|SAND|1720982100|0.3175331418|0.3175404698|0.3174644442|0.3174644442
2024-07-14 18:36:00|SAND|1720982160|0.3174647148|0.3174661971|0.3172413545|0.3172413545
2024-07-14 18:37:00|SAND|1720982220|0.3172589336|0.317291784|0.3172421177|0.3172530938
2024-07-14 18:38:00|SAND|1720982280|0.3172432757|0.3172599842|0.3172408433|0.3172552469
2024-07-14 18:39:00|SAND|1720982340|0.3172603626|0.3175213728|0.3172085537|0.31751788
2024-07-14 18:40:00|SAND|1720982400|0.3175178803|0.3175440171|0.3174590304|0.3174631545
2024-07-14 18:41:00|SAND|1720982460|0.3174589638|0.3174664855|0.3172905123|0.3172928508
2024-07-14 18:42:00|SAND|1720982520|0.31729659|0.317391704|0.31729659|0.3173888788
2024-07-14 18:43:00|SAND|1720982580|0.3173917567|0.3174244179|0.317375581|0.3174244179
2024-07-14 18:44:00|SAND|1720982640|0.3174211702|0.3175571103|0.3174007145|0.3174428615
2024-07-14 18:45:00|SAND|1720982700|0.3174346722|0.3174346722|0.3173360893|0.3173367135
2024-07-14 18:46:00|SAND|1720982760|0.3173339549|0.3173481903|0.3172002905|0.3172013343
2024-07-14 18:47:00|SAND|1720982820|0.3172127068|0.3172248279|0.3171521552|0.3171786777
2024-07-14 18:48:00|SAND|1720982880|0.3171764722|0.3173291206|0.3171608884|0.3173214768
2024-07-14 18:49:00|SAND|1720982940|0.3173217266|0.3174264629|0.3173194038|0.3174240986
2024-07-14 18:50:00|SAND|1720983000|0.3174243531|0.3174327245|0.3173738449|0.3173898058
2024-07-14 18:51:00|SAND|1720983060|0.3173806257|0.3174054167|0.3173427373|0.3173731141
2024-07-14 18:52:00|SAND|1720983120|0.3173757695|0.3173757695|0.3173481465|0.3173687559
2024-07-14 18:53:00|SAND|1720983180|0.3173685458|0.317399224|0.3173547154|0.3173605254
2024-07-14 18:54:00|SAND|1720983240|0.3173515686|0.3173668336|0.3172979052|0.3173533967
2024-07-14 18:55:00|SAND|1720983300|0.3173557219|0.3174057757|0.3172901457|0.3173377097
2024-07-14 18:56:00|SAND|1720983360|0.3173423002|0.3173451515|0.3172831569|0.3172918799
2024-07-14 18:57:00|SAND|1720983420|0.3172915787|0.3172931254|0.3172845985|0.3172873893
2024-07-14 18:58:00|SAND|1720983480|0.3172923765|0.3173414027|0.3172407229|0.3172480187
2024-07-14 18:59:00|SAND|1720983540|0.3172864901|0.317468004|0.3172862159|0.317468004
2024-07-14 19:00:00|SAND|1720983600|0.3174627297|0.31748371|0.3173822445|0.3174203928
2024-07-14 19:01:00|SAND|1720983660|0.3174203707|0.3174206288|0.3173077891|0.3173637355
2024-07-14 19:02:00|SAND|1720983720|0.3173654321|0.3173684296|0.3173119841|0.3173643156
2024-07-14 19:03:00|SAND|1720983780|0.3173719856|0.3173779696|0.3173318541|0.3173399932
2024-07-14 19:04:00|SAND|1720983840|0.3173321376|0.3173512968|0.3172877825|0.3172959521
2024-07-14 19:05:00|SAND|1720983900|0.317295691|0.3173010129|0.3170873736|0.3171017949
2024-07-14 19:06:00|SAND|1720983960|0.317103283|0.3171954303|0.3169793025|0.3169793025
2024-07-14 19:07:00|SAND|1720984020|0.316978484|0.3170256635|0.3169780299|0.3169989242
2024-07-14 19:08:00|SAND|1720984080|0.3169989247|0.3170215797|0.3169670834|0.3170083064
2024-07-14 19:09:00|SAND|1720984140|0.3170151028|0.3170151028|0.3169118814|0.3169690865
2024-07-14 19:10:00|SAND|1720984200|0.3169638377|0.3170604781|0.3169478627|0.3170604781
2024-07-14 19:11:00|SAND|1720984260|0.3170604323|0.3171315643|0.3170477121|0.3171315643
2024-07-14 19:12:00|SAND|1720984320|0.3171315304|0.3171362306|0.3171024966|0.3171024966
2024-07-14 19:13:00|SAND|1720984380|0.3171047925|0.3171047925|0.3169134426|0.3169202984
2024-07-14 19:14:00|SAND|1720984440|0.3169226291|0.3169717961|0.3169160418|0.3169717624
2024-07-14 19:15:00|SAND|1720984500|0.3169716492|0.3169716492|0.3169079484|0.3169194488
2024-07-14 19:16:00|SAND|1720984560|0.3169194503|0.3169552724|0.3167881068|0.3169479028
2024-07-14 19:17:00|SAND|1720984620|0.3169463067|0.3169568126|0.3168167732|0.3168298127
2024-07-14 19:18:00|SAND|1720984680|0.3168362278|0.3168726854|0.3167698764|0.3168022601
2024-07-14 19:19:00|SAND|1720984740|0.3168019696|0.3168917777|0.3167301249|0.3168666109
2024-07-14 19:20:00|SAND|1720984800|0.3168557062|0.3168691356|0.3167489876|0.3167849608
2024-07-14 19:21:00|SAND|1720984860|0.3167800824|0.3168482738|0.3167765842|0.3168024965
2024-07-14 19:22:00|SAND|1720984920|0.3168090644|0.3168090644|0.3166769483|0.3167156039
2024-07-14 19:23:00|SAND|1720984980|0.3167150268|0.3168030966|0.31665511|0.3168025534
2024-07-14 19:24:00|SAND|1720985040|0.3168008173|0.3168008173|0.3165700078|0.3166721007
2024-07-14 19:25:00|SAND|1720985100|0.316670524|0.3167412215|0.3166225134|0.3167338002
2024-07-14 19:26:00|SAND|1720985160|0.3167387479|0.3167999424|0.3167387287|0.3167708418
2024-07-14 19:27:00|SAND|1720985220|0.3167688924|0.3168671093|0.3167688924|0.3168172946
2024-07-14 19:28:00|SAND|1720985280|0.3168158968|0.316860833|0.3166002381|0.3166115423
2024-07-14 19:29:00|SAND|1720985340|0.3165660668|0.3165660668|0.316352008|0.3163804295
2024-07-14 19:30:00|SAND|1720985400|0.3163755068|0.3165108232|0.3163690411|0.3164691393
2024-07-14 19:31:00|SAND|1720985460|0.316458036|0.3164765047|0.3163073674|0.3164765047
2024-07-14 19:32:00|SAND|1720985520|0.3164659976|0.3165681367|0.3164659976|0.3165016414
2024-07-14 19:33:00|SAND|1720985580|0.3165255548|0.3165523064|0.3164217006|0.3165044052
2024-07-14 19:34:00|SAND|1720985640|0.3165017218|0.3166694858|0.3164931195|0.3166250371
2024-07-14 19:35:00|SAND|1720985700|0.3166122739|0.3167070423|0.3165329229|0.3165505975
2024-07-14 19:36:00|SAND|1720985760|0.3165485474|0.3165856295|0.3164169312|0.3164169312
2024-07-14 19:37:00|SAND|1720985820|0.3164166412|0.3164498394|0.3163235298|0.3163335168
2024-07-14 19:38:00|SAND|1720985880|0.316331354|0.31650542|0.316331354|0.3164812981
2024-07-14 19:39:00|SAND|1720985940|0.316501782|0.316501782|0.3162572819|0.3162572819
2024-07-14 19:40:00|SAND|1720986000|0.31626325|0.3163365336|0.31625118|0.31625118
2024-07-14 19:41:00|SAND|1720986060|0.3162578615|0.3162723598|0.3161623313|0.3161883295
2024-07-14 19:42:00|SAND|1720986120|0.3161937884|0.3162593852|0.3161363101|0.3162567796
2024-07-14 19:43:00|SAND|1720986180|0.3162567813|0.3162662498|0.3162326514|0.3162662498
2024-07-14 19:44:00|SAND|1720986240|0.3162664086|0.316271899|0.3161882814|0.3162087668
2024-07-14 19:45:00|SAND|1720986300|0.3162181123|0.3162278622|0.3159666891|0.3159889031
2024-07-14 19:46:00|SAND|1720986360|0.3159939787|0.3160522555|0.3158740779|0.3160402262
2024-07-14 19:47:00|SAND|1720986420|0.3160431086|0.3161728005|0.3159724164|0.3159741457
2024-07-14 19:48:00|SAND|1720986480|0.3159655244|0.316119688|0.3159655244|0.316112369
2024-07-14 19:49:00|SAND|1720986540|0.3161126582|0.3161238024|0.3160402326|0.3160457695
2024-07-14 19:50:00|SAND|1720986600|0.3160454289|0.3160468859|0.3159787576|0.3159787576
2024-07-14 19:51:00|SAND|1720986660|0.3159807807|0.3160165429|0.3158907108|0.3159001665
2024-07-14 19:52:00|SAND|1720986720|0.3159001334|0.3159363839|0.3158300418|0.3158348233
2024-07-14 19:53:00|SAND|1720986780|0.315834487|0.3159474441|0.315834487|0.3159271312
2024-07-14 19:54:00|SAND|1720986840|0.3159391204|0.3159391204|0.3158807776|0.3159184745
2024-07-14 19:55:00|SAND|1720986900|0.3159067687|0.3159441986|0.3158886622|0.3159097537
2024-07-14 19:56:00|SAND|1720986960|0.3159052511|0.3159438406|0.3157869325|0.3157869377
2024-07-14 19:57:00|SAND|1720987020|0.3157900879|0.3159489712|0.3157900879|0.3159447244
2024-07-14 19:58:00|SAND|1720987080|0.3159657965|0.3159884622|0.315901434|0.3159869261
2024-07-14 19:59:00|SAND|1720987140|0.3159802078|0.3159923121|0.3158428956|0.3159788931
2024-07-14 20:00:00|SAND|1720987200|0.3159791443|0.3160309953|0.3159228839|0.3159237741
2024-07-14 20:01:00|SAND|1720987260|0.3159307999|0.3159307999|0.3156791741|0.3158263056
2024-07-14 20:02:00|SAND|1720987320|0.3158255834|0.3159017369|0.3157742931|0.3157793904
2024-07-14 20:03:00|SAND|1720987380|0.3157639961|0.3157862356|0.3155692814|0.3155916743
2024-07-14 20:04:00|SAND|1720987440|0.3155913259|0.3156263018|0.3155761355|0.3156263018
2024-07-14 20:05:00|SAND|1720987500|0.3156346069|0.3156422952|0.3155760737|0.3156408962
2024-07-14 20:06:00|SAND|1720987560|0.3156357904|0.3156879613|0.3156110805|0.3156635959
2024-07-14 20:07:00|SAND|1720987620|0.3156720285|0.3156720687|0.3153256229|0.3153256229
2024-07-14 20:08:00|SAND|1720987680|0.3153254694|0.3153831039|0.3153254694|0.315357673
2024-07-14 20:09:00|SAND|1720987740|0.3153617455|0.3153919878|0.3153133547|0.3153868067
2024-07-14 20:10:00|SAND|1720987800|0.3153918525|0.3153941663|0.3151131042|0.3151153929
2024-07-14 20:11:00|SAND|1720987860|0.3151130863|0.3152507526|0.3150310666|0.3151879215
2024-07-14 20:12:00|SAND|1720987920|0.3151783871|0.315236385|0.3151706977|0.3151837972
2024-07-14 20:13:00|SAND|1720987980|0.3151838219|0.3152097832|0.3150972754|0.3152024993
2024-07-14 20:14:00|SAND|1720988040|0.3152069758|0.3152770718|0.315127108|0.315204338
2024-07-14 20:15:00|SAND|1720988100|0.3151728376|0.315175156|0.3150713357|0.3150713357
2024-07-14 20:16:00|SAND|1720988160|0.3150788121|0.3150788121|0.314963593|0.3150087039
2024-07-14 20:17:00|SAND|1720988220|0.315016178|0.3151522301|0.315016178|0.3151504837
2024-07-14 20:18:00|SAND|1720988280|0.3151475352|0.3152702371|0.3151475352|0.3151666352
2024-07-14 20:19:00|SAND|1720988340|0.315159241|0.3152738599|0.315159241|0.3152738599
2024-07-14 20:20:00|SAND|1720988400|0.3152738798|0.3156247818|0.3152720488|0.3156247818
2024-07-14 20:21:00|SAND|1720988460|0.3156182526|0.3157111423|0.3154611416|0.3155836265
2024-07-14 20:22:00|SAND|1720988520|0.3155841127|0.3156492521|0.3155841127|0.3156492521
2024-07-14 20:23:00|SAND|1720988580|0.3156492485|0.3157160682|0.3155520602|0.3156793236
2024-07-14 20:24:00|SAND|1720988640|0.3156745772|0.3159458084|0.3156046572|0.3159458084
2024-07-14 20:25:00|SAND|1720988700|0.3159452141|0.3159452141|0.3158679697|0.3159257318
2024-07-14 20:26:00|SAND|1720988760|0.3159239146|0.3160335436|0.3158813055|0.3160312739
2024-07-14 20:27:00|SAND|1720988820|0.3161810592|0.3163008|0.3161380199|0.316240165
2024-07-14 20:28:00|SAND|1720988880|0.3162018528|0.316333092|0.3161626451|0.3162361728
2024-07-14 20:29:00|SAND|1720988940|0.316238452|0.3165636649|0.3161889283|0.3165636649
2024-07-14 20:30:00|SAND|1720989000|0.3165594416|0.3165625129|0.3164505451|0.3165502844
2024-07-14 20:31:00|SAND|1720989060|0.3165411189|0.3166298813|0.3164243254|0.3166298813
2024-07-14 20:32:00|SAND|1720989120|0.3166464751|0.3168584486|0.3166464751|0.316838394
2024-07-14 20:33:00|SAND|1720989180|0.3167972525|0.3167972525|0.3166203163|0.3166292999
2024-07-14 20:34:00|SAND|1720989240|0.3166280861|0.3166280861|0.3161869365|0.3161869365
2024-07-14 20:35:00|SAND|1720989300|0.3161922477|0.316388619|0.3161890062|0.316388619
2024-07-14 20:36:00|SAND|1720989360|0.3163876857|0.3163876857|0.3162068006|0.316222326
2024-07-14 20:37:00|SAND|1720989420|0.3162351564|0.3162351564|0.3161201495|0.3161637758
2024-07-14 20:38:00|SAND|1720989480|0.3161637042|0.3161691466|0.3161116535|0.3161221345
2024-07-14 20:39:00|SAND|1720989540|0.316120992|0.3161713016|0.3161145171|0.3161650912
2024-07-14 20:40:00|SAND|1720989600|0.3161651116|0.3167115555|0.3161650361|0.3166586684
2024-07-14 20:41:00|SAND|1720989660|0.3166585027|0.3166585027|0.3164232072|0.3165079693
2024-07-14 20:42:00|SAND|1720989720|0.3164919021|0.3165601007|0.3164690183|0.31655665
2024-07-14 20:43:00|SAND|1720989780|0.3165935746|0.3166917637|0.3165713476|0.3166917637
2024-07-14 20:44:00|SAND|1720989840|0.3166642519|0.3166642519|0.316490421|0.3165035449
2024-07-14 20:45:00|SAND|1720989900|0.3165136835|0.3165748553|0.31630858|0.3163120509
2024-07-14 20:46:00|SAND|1720989960|0.3163117893|0.3163117893|0.3160058256|0.3160058267
2024-07-14 20:47:00|SAND|1720990020|0.3160086887|0.3160559093|0.3159944305|0.3160351125
2024-07-14 20:48:00|SAND|1720990080|0.3160462156|0.3164067179|0.316013597|0.3164034413
2024-07-14 20:49:00|SAND|1720990140|0.3164126087|0.3164924097|0.3163544135|0.3164553083
2024-07-14 20:50:00|SAND|1720990200|0.3164739179|0.3164747753|0.3163418341|0.3163418341
2024-07-14 20:51:00|SAND|1720990260|0.3163366993|0.3163872944|0.3161475713|0.316203287
2024-07-14 20:52:00|SAND|1720990320|0.316208299|0.3162811435|0.3161176234|0.3161176234
2024-07-14 20:53:00|SAND|1720990380|0.3161150429|0.316269113|0.3161147515|0.3162623904
2024-07-14 20:54:00|SAND|1720990440|0.316278401|0.3162924131|0.3162343265|0.3162343265
2024-07-14 20:55:00|SAND|1720990500|0.3162334257|0.3162815301|0.3162307243|0.3162813728
2024-07-14 20:56:00|SAND|1720990560|0.3162793881|0.3162805962|0.3161429295|0.3161930026
2024-07-14 20:57:00|SAND|1720990620|0.316192965|0.3162158479|0.3160892084|0.3161820931
2024-07-14 20:58:00|SAND|1720990680|0.3161820981|0.316199017|0.3159943053|0.3159953561
2024-07-14 20:59:00|SAND|1720990740|0.315998211|0.3160083611|0.3158430458|0.315947711
2024-07-14 21:00:00|SAND|1720990800|0.3159478485|0.3159584823|0.3158582543|0.3158585077
2024-07-14 21:01:00|SAND|1720990860|0.3158586226|0.3158586226|0.3157572727|0.3158468617
2024-07-14 21:02:00|SAND|1720990920|0.315848998|0.3158866556|0.3158289826|0.3158289826
2024-07-14 21:03:00|SAND|1720990980|0.3158478511|0.3159142404|0.3156663032|0.315913653
2024-07-14 21:04:00|SAND|1720991040|0.3159194523|0.3159194523|0.315824125|0.3158742918
2024-07-14 21:05:00|SAND|1720991100|0.3158793335|0.3158852934|0.3157692305|0.3157745303
2024-07-14 21:06:00|SAND|1720991160|0.3157972652|0.3159963496|0.3157778671|0.3159525751
2024-07-14 21:07:00|SAND|1720991220|0.315957348|0.3161222737|0.3159571475|0.3161222737
2024-07-14 21:08:00|SAND|1720991280|0.3161220825|0.3164623435|0.3160974579|0.3164238364
2024-07-14 21:09:00|SAND|1720991340|0.3164311658|0.3165955275|0.3164311658|0.316587162
2024-07-14 21:10:00|SAND|1720991400|0.3165958889|0.3169613743|0.316511547|0.3169297069
2024-07-14 21:11:00|SAND|1720991460|0.3168771369|0.3168771369|0.3166927141|0.3167149825
2024-07-14 21:12:00|SAND|1720991520|0.3167119756|0.3168361183|0.3167094044|0.316710709
2024-07-14 21:13:00|SAND|1720991580|0.3167115583|0.316748881|0.316554615|0.3165590878
2024-07-14 21:14:00|SAND|1720991640|0.3165565359|0.3165750048|0.3164703987|0.3164721508
2024-07-14 21:15:00|SAND|1720991700|0.3164618333|0.3166833677|0.3164408561|0.316683335
2024-07-14 21:16:00|SAND|1720991760|0.3167048192|0.3167087567|0.3166026047|0.3166053654
2024-07-14 21:17:00|SAND|1720991820|0.3166053445|0.3166566577|0.3165009885|0.3166566577
2024-07-14 21:18:00|SAND|1720991880|0.3166424266|0.3168753235|0.3166421593|0.3168730966
2024-07-14 21:19:00|SAND|1720991940|0.3168873222|0.3170137081|0.3168613371|0.3169990525
2024-07-14 21:20:00|SAND|1720992000|0.316996621|0.3170322435|0.3169700233|0.317029731
2024-07-14 21:21:00|SAND|1720992060|0.3170356121|0.3173484205|0.3170266342|0.3171684773
2024-07-14 21:22:00|SAND|1720992120|0.317174832|0.3178555864|0.317174832|0.3178555864
2024-07-14 21:23:00|SAND|1720992180|0.3178582555|0.3182058704|0.3178582555|0.3182019771
2024-07-14 21:24:00|SAND|1720992240|0.3182021026|0.31867157|0.3181583228|0.31867157
2024-07-14 21:25:00|SAND|1720992300|0.3186863915|0.3190426675|0.318668509|0.3190426675
2024-07-14 21:26:00|SAND|1720992360|0.3190496719|0.3194884192|0.319033501|0.3194640474
2024-07-14 21:27:00|SAND|1720992420|0.3194587831|0.3195205863|0.319365648|0.3194923303
2024-07-14 21:28:00|SAND|1720992480|0.3194769841|0.319589277|0.3194715805|0.3195199948
2024-07-14 21:29:00|SAND|1720992540|0.3195719947|0.3196575042|0.3194953945|0.3195444544
2024-07-14 21:30:00|SAND|1720992600|0.3195446128|0.3196574988|0.3194319371|0.3194363656
2024-07-14 21:31:00|SAND|1720992660|0.3194376924|0.3195749175|0.3193833685|0.3195749175
2024-07-14 21:32:00|SAND|1720992720|0.3195745039|0.3201000739|0.3195666092|0.3199493038
2024-07-14 21:33:00|SAND|1720992780|0.32000694|0.3203722695|0.32000694|0.3203722695
2024-07-14 21:34:00|SAND|1720992840|0.3203649875|0.3205491931|0.3203649875|0.3204938582
2024-07-14 21:35:00|SAND|1720992900|0.320472878|0.3205733424|0.3204328913|0.3204328913
2024-07-14 21:36:00|SAND|1720992960|0.3204259628|0.3204444356|0.3201663469|0.3201925385
2024-07-14 21:37:00|SAND|1720993020|0.3201405756|0.3201928055|0.319986028|0.3200017746
2024-07-14 21:38:00|SAND|1720993080|0.3200164892|0.3201481875|0.3198861258|0.3201416211
2024-07-14 21:39:00|SAND|1720993140|0.3201421526|0.3204904717|0.3201421526|0.3204680621
2024-07-14 21:40:00|SAND|1720993200|0.3204661042|0.3205250475|0.3204658213|0.3205053844
2024-07-14 21:41:00|SAND|1720993260|0.3205077704|0.3205077704|0.3202769878|0.3203978722
2024-07-14 21:42:00|SAND|1720993320|0.3203912919|0.320867477|0.3203912919|0.3208673657
2024-07-14 21:43:00|SAND|1720993380|0.3208661374|0.3208661374|0.3206583454|0.3206758622
2024-07-14 21:44:00|SAND|1720993440|0.3206773837|0.3207306521|0.320621624|0.3206868544
2024-07-14 21:45:00|SAND|1720993500|0.320682834|0.3212358667|0.3206347968|0.3212329477
2024-07-14 21:46:00|SAND|1720993560|0.3212261457|0.3212261457|0.3210036454|0.3210365079
2024-07-14 21:47:00|SAND|1720993620|0.3210365075|0.3211191358|0.3210247576|0.3210537324
2024-07-14 21:48:00|SAND|1720993680|0.3210466864|0.3210499101|0.3209384923|0.3210394927
2024-07-14 21:49:00|SAND|1720993740|0.3210348159|0.3214707848|0.3210348159|0.3214643968
2024-07-14 21:50:00|SAND|1720993800|0.3214893159|0.3220354822|0.3214378355|0.3220146061
2024-07-14 21:51:00|SAND|1720993860|0.322015733|0.3225972575|0.322015733|0.3225972575
2024-07-14 21:52:00|SAND|1720993920|0.3225854949|0.3225854949|0.3222570768|0.3222570768
2024-07-14 21:53:00|SAND|1720993980|0.3222693259|0.322276956|0.3222212569|0.3222212569
2024-07-14 21:54:00|SAND|1720994040|0.3222205462|0.3222515808|0.3220962594|0.3222068397
2024-07-14 21:55:00|SAND|1720994100|0.3222018076|0.3223308981|0.3222015637|0.3222670455
2024-07-14 21:56:00|SAND|1720994160|0.3222676724|0.3223427991|0.3221752179|0.3223405143
2024-07-14 21:57:00|SAND|1720994220|0.3223407837|0.3224332881|0.3223318701|0.3224216352
2024-07-14 21:58:00|SAND|1720994280|0.3224146409|0.322463925|0.3224146409|0.3224364362
2024-07-14 21:59:00|SAND|1720994340|0.3224420124|0.322446529|0.3223467184|0.3224407413
2024-07-14 22:00:00|SAND|1720994400|0.3223969574|0.3225489522|0.3223969574|0.3225489522
2024-07-14 22:01:00|SAND|1720994460|0.3225594499|0.3226594188|0.3225497318|0.3226467946
2024-07-14 22:02:00|SAND|1720994520|0.3225535598|0.3225560661|0.3223506405|0.3223506405
2024-07-14 22:03:00|SAND|1720994580|0.3223501668|0.3224728017|0.3221430047|0.3224728017
2024-07-14 22:04:00|SAND|1720994640|0.3224633864|0.322796954|0.3224633864|0.322796954
2024-07-14 22:05:00|SAND|1720994700|0.3227637731|0.3235644167|0.3227637731|0.3235644167
2024-07-14 22:06:00|SAND|1720994760|0.3235530588|0.3235637506|0.322764966|0.322764966
2024-07-14 22:07:00|SAND|1720994820|0.3227578528|0.3228971485|0.3227578528|0.3228812346
2024-07-14 22:08:00|SAND|1720994880|0.3228768966|0.3241428572|0.3227871759|0.3241278476
2024-07-14 22:09:00|SAND|1720994940|0.3242952119|0.3251875291|0.3242393059|0.3251581086
2024-07-14 22:10:00|SAND|1720995000|0.32516137|0.3253443693|0.3251081177|0.3252666861
2024-07-14 22:11:00|SAND|1720995060|0.3255204976|0.3258422881|0.3255204976|0.3256628482
2024-07-14 22:12:00|SAND|1720995120|0.325651831|0.325651831|0.3255008579|0.3256023469
2024-07-14 22:13:00|SAND|1720995180|0.3256017583|0.3256875321|0.324612475|0.324612475
2024-07-14 22:14:00|SAND|1720995240|0.3246116593|0.3247120478|0.3235791492|0.3235791492
2024-07-14 22:15:00|SAND|1720995300|0.3236436997|0.3238817352|0.3236436997|0.3236520705
2024-07-14 22:16:00|SAND|1720995360|0.323648858|0.3243705715|0.323648858|0.323903736
2024-07-14 22:17:00|SAND|1720995420|0.3239112584|0.3242180847|0.3238406395|0.3240196239
2024-07-14 22:18:00|SAND|1720995480|0.3240159173|0.3240159173|0.3233669977|0.3233940237
2024-07-14 22:19:00|SAND|1720995540|0.3234079233|0.324104041|0.3233685891|0.3239244008
2024-07-14 22:20:00|SAND|1720995600|0.3239290894|0.3240682162|0.323762384|0.3238270922
2024-07-14 22:21:00|SAND|1720995660|0.3238272457|0.3238384814|0.3235908565|0.3235908565
2024-07-14 22:22:00|SAND|1720995720|0.3235949474|0.3235949474|0.3232575145|0.3232631494
2024-07-14 22:23:00|SAND|1720995780|0.3231879381|0.3232008656|0.3229159142|0.3230155037
2024-07-14 22:24:00|SAND|1720995840|0.3230169649|0.3230169649|0.3226315043|0.3226315062
2024-07-14 22:25:00|SAND|1720995900|0.3226314572|0.322998951|0.3225593193|0.3228758205
2024-07-14 22:26:00|SAND|1720995960|0.3228755945|0.3229108488|0.3228719759|0.3229048043
2024-07-14 22:27:00|SAND|1720996020|0.3229058402|0.3241225342|0.3229058402|0.3241225342
2024-07-14 22:28:00|SAND|1720996080|0.3241249198|0.3251651648|0.3241249198|0.3251651648
2024-07-14 22:29:00|SAND|1720996140|0.3253268285|0.3259062257|0.3253218171|0.3257687781
2024-07-14 22:30:00|SAND|1720996200|0.32576871|0.32576871|0.3248914891|0.3249903213
2024-07-14 22:31:00|SAND|1720996260|0.3249903381|0.32507798|0.324961039|0.3250779782
2024-07-14 22:32:00|SAND|1720996320|0.3252217998|0.3252825671|0.3249514314|0.3249514545
2024-07-14 22:33:00|SAND|1720996380|0.3249535678|0.3250209071|0.3246056379|0.3246076171
2024-07-14 22:34:00|SAND|1720996440|0.3246030703|0.3249537022|0.3245838939|0.3249537022
2024-07-14 22:35:00|SAND|1720996500|0.324946674|0.324946674|0.3242042432|0.3242042432
2024-07-14 22:36:00|SAND|1720996560|0.3242043388|0.3242218479|0.3240026161|0.3241497038
2024-07-14 22:37:00|SAND|1720996620|0.3241526327|0.3245918831|0.324136326|0.3245918831
2024-07-14 22:38:00|SAND|1720996680|0.3245898001|0.3245898001|0.3242048284|0.3242048284
2024-07-14 22:39:00|SAND|1720996740|0.3242042202|0.3242042202|0.3236629411|0.3236629411
2024-07-14 22:40:00|SAND|1720996800|0.3236697317|0.3236697317|0.3234209228|0.3234407213
2024-07-14 22:41:00|SAND|1720996860|0.3234518823|0.3238792122|0.3234382012|0.3236931407
2024-07-14 22:42:00|SAND|1720996920|0.3236717694|0.3238385162|0.323667015|0.3238301412
2024-07-14 22:43:00|SAND|1720996980|0.3238462606|0.3241292039|0.3238270979|0.3238435352
2024-07-14 22:44:00|SAND|1720997040|0.323838276|0.3238874936|0.323732872|0.3238403558
2024-07-14 22:45:00|SAND|1720997100|0.3238436769|0.3238436769|0.323524858|0.3235248585
2024-07-14 22:46:00|SAND|1720997160|0.3235185948|0.3237509042|0.3234872882|0.3237240558
2024-07-14 22:47:00|SAND|1720997220|0.3237154883|0.3237820613|0.3236129246|0.3237820613
2024-07-14 22:48:00|SAND|1720997280|0.3237938802|0.3242994222|0.3237938802|0.3242802283
2024-07-14 22:49:00|SAND|1720997340|0.3242695965|0.3244367186|0.3242695965|0.3243621131
2024-07-14 22:50:00|SAND|1720997400|0.3243492034|0.3243492034|0.3240728853|0.3240790105
2024-07-14 22:51:00|SAND|1720997460|0.3240802696|0.3243220803|0.3240000372|0.3243220803
2024-07-14 22:52:00|SAND|1720997520|0.3243242965|0.3246540706|0.3243242965|0.3246193713
2024-07-14 22:53:00|SAND|1720997580|0.3246193036|0.3246193036|0.3243183689|0.3244441438
2024-07-14 22:54:00|SAND|1720997640|0.3244285624|0.3246908477|0.3243523856|0.3243523856
2024-07-14 22:55:00|SAND|1720997700|0.3243789773|0.3245387621|0.3242635234|0.3245276627
2024-07-14 22:56:00|SAND|1720997760|0.3245332008|0.3245332008|0.3243299488|0.3244318641
2024-07-14 22:57:00|SAND|1720997820|0.3244320168|0.3246829193|0.3244320168|0.3246765692
2024-07-14 22:58:00|SAND|1720997880|0.3246671564|0.3246688215|0.3245609566|0.3245770615
2024-07-14 22:59:00|SAND|1720997940|0.3245840627|0.3245840627|0.324153926|0.324160367
2024-07-14 23:00:00|SAND|1720998000|0.3241530764|0.3241530764|0.3240322816|0.3240883479
2024-07-14 23:01:00|SAND|1720998060|0.3241054136|0.3241725613|0.323994753|0.3240240247
2024-07-14 23:02:00|SAND|1720998120|0.3240054922|0.3243739405|0.3239476137|0.3243519251
2024-07-14 23:03:00|SAND|1720998180|0.3243652145|0.3243652145|0.3237331566|0.3237362399
2024-07-14 23:04:00|SAND|1720998240|0.3235388137|0.3235388137|0.3232011008|0.3232412428
2024-07-14 23:05:00|SAND|1720998300|0.3232409694|0.3233189229|0.323005035|0.3231894877
2024-07-14 23:06:00|SAND|1720998360|0.323162129|0.3237115934|0.323162129|0.3236780197
2024-07-14 23:07:00|SAND|1720998420|0.3236784007|0.3240054392|0.3236784007|0.3239327023
2024-07-14 23:08:00|SAND|1720998480|0.3239378276|0.3239378276|0.323643572|0.323643572
2024-07-14 23:09:00|SAND|1720998540|0.3236433247|0.3238609645|0.3234736733|0.3238609645
2024-07-14 23:10:00|SAND|1720998600|0.3238454963|0.3239140905|0.3236638629|0.3237095735
2024-07-14 23:11:00|SAND|1720998660|0.3236743385|0.3238478633|0.3236386275|0.3236472053
2024-07-14 23:12:00|SAND|1720998720|0.3236509426|0.3237248691|0.323622898|0.3237248691
2024-07-14 23:13:00|SAND|1720998780|0.323725278|0.3240653763|0.323725278|0.3240552927
2024-07-14 23:14:00|SAND|1720998840|0.3240712736|0.3241765023|0.3240056931|0.324044696
2024-07-14 23:15:00|SAND|1720998900|0.3240232711|0.3241498214|0.3240232711|0.3240885617
2024-07-14 23:16:00|SAND|1720998960|0.3240849497|0.3241340383|0.3239222956|0.3239222956
2024-07-14 23:17:00|SAND|1720999020|0.3238727352|0.3240458107|0.3237740342|0.3239888068
2024-07-14 23:18:00|SAND|1720999080|0.3239902886|0.3239933752|0.3237779332|0.3239708742
2024-07-14 23:19:00|SAND|1720999140|0.3239664384|0.3241748928|0.3239563817|0.3241591798
2024-07-14 23:20:00|SAND|1720999200|0.3241637877|0.3243874837|0.3240357493|0.3240357493
2024-07-14 23:21:00|SAND|1720999260|0.3240389583|0.3241721974|0.3238964046|0.3241288239
2024-07-14 23:22:00|SAND|1720999320|0.3241337088|0.3242043031|0.32406158|0.3240703743
2024-07-14 23:23:00|SAND|1720999380|0.3240528953|0.3241203592|0.3238849278|0.3239999969
2024-07-14 23:24:00|SAND|1720999440|0.3240045094|0.3241350007|0.3240020415|0.3240890084
2024-07-14 23:25:00|SAND|1720999500|0.3240600313|0.3243953612|0.3240600313|0.3243953612
2024-07-14 23:26:00|SAND|1720999560|0.3243579145|0.3243579145|0.3241615062|0.3242064588
2024-07-14 23:27:00|SAND|1720999620|0.3242050532|0.3242093544|0.3240602779|0.324090501
2024-07-14 23:28:00|SAND|1720999680|0.3240913132|0.3240913132|0.323860933|0.3239940296
2024-07-14 23:29:00|SAND|1720999740|0.3239949877|0.3242786303|0.3239949877|0.3242673374
2024-07-14 23:30:00|SAND|1720999800|0.3242608008|0.3242608008|0.3239723147|0.3241791085
2024-07-14 23:31:00|SAND|1720999860|0.3241791321|0.3242008383|0.3240570155|0.3240886524
2024-07-14 23:32:00|SAND|1720999920|0.3240908681|0.3240965662|0.3239147518|0.3239325021
2024-07-14 23:33:00|SAND|1720999980|0.3239313524|0.3240046662|0.3238921872|0.3238921872
2024-07-14 23:34:00|SAND|1721000040|0.3238653508|0.3240009867|0.3238451132|0.3239701124
2024-07-14 23:35:00|SAND|1721000100|0.3239708746|0.3242978391|0.3239708746|0.3242181903
2024-07-14 23:36:00|SAND|1721000160|0.3242261178|0.3244260022|0.3242261178|0.3243123219
2024-07-14 23:37:00|SAND|1721000220|0.3242938687|0.3243861516|0.3241562711|0.3241965462
2024-07-14 23:38:00|SAND|1721000280|0.3242063734|0.3243350338|0.3241874088|0.324253959
2024-07-14 23:39:00|SAND|1721000340|0.3242209427|0.3242209427|0.3240758531|0.3240758531
2024-07-14 23:40:00|SAND|1721000400|0.3240738187|0.3240738187|0.3239648895|0.3240136254
2024-07-14 23:41:00|SAND|1721000460|0.3240534215|0.3240534215|0.323797645|0.3238306118
2024-07-14 23:42:00|SAND|1721000520|0.3238292702|0.3239063334|0.3237849244|0.3239063334
2024-07-14 23:43:00|SAND|1721000580|0.3238940514|0.3240623741|0.3238940514|0.3240479059
2024-07-14 23:44:00|SAND|1721000640|0.3240414062|0.3240414062|0.3237713769|0.3238716546
2024-07-14 23:45:00|SAND|1721000700|0.3239098241|0.3239105787|0.323642639|0.3237332073
2024-07-14 23:46:00|SAND|1721000760|0.3237265341|0.3237340385|0.3235243825|0.3236208819
2024-07-14 23:47:00|SAND|1721000820|0.3236052122|0.3236052122|0.3233843963|0.3233932921
2024-07-14 23:48:00|SAND|1721000880|0.3233823161|0.3233896002|0.3231418516|0.3231460407
2024-07-14 23:49:00|SAND|1721000940|0.3231326932|0.3232294139|0.3230811408|0.3230842807
2024-07-14 23:50:00|SAND|1721001000|0.3230852934|0.3231715318|0.3230301335|0.3230866606
2024-07-14 23:51:00|SAND|1721001060|0.3230772015|0.3230772015|0.3230315868|0.3230522766
2024-07-14 23:52:00|SAND|1721001120|0.3230522562|0.32315453|0.3229123328|0.3229701713
2024-07-14 23:53:00|SAND|1721001180|0.3229619907|0.3231148225|0.3229431935|0.3229560336
2024-07-14 23:54:00|SAND|1721001240|0.322948412|0.3230196936|0.3229483872|0.3230196936
2024-07-14 23:55:00|SAND|1721001300|0.3229892821|0.3230114678|0.3229651058|0.3230021106
2024-07-14 23:56:00|SAND|1721001360|0.3229949266|0.3230468732|0.3229900787|0.3230395876
2024-07-14 23:57:00|SAND|1721001420|0.3230159247|0.3230419473|0.3225225452|0.3225225452
2024-07-14 23:58:00|SAND|1721001480|0.3225637763|0.3225725557|0.3221780027|0.3222604838
2024-07-14 23:59:00|SAND|1721001540|0.3222615103|0.3230699203|0.3222532376|0.3230197629
2024-07-15 00:00:00|SAND|1721001600|0.3230365042|0.3235160924|0.3230060947|0.3235160924
2024-07-15 00:01:00|SAND|1721001660|0.3235124505|0.3235124505|0.3231369297|0.3231394283
2024-07-15 00:02:00|SAND|1721001720|0.3231405384|0.3234048424|0.3231369224|0.3233844551
2024-07-15 00:03:00|SAND|1721001780|0.3233849132|0.3237246198|0.3233849132|0.323694664
2024-07-15 00:04:00|SAND|1721001840|0.3236946673|0.3236946673|0.3234686815|0.3236227226
2024-07-15 00:05:00|SAND|1721001900|0.3236222702|0.3236874633|0.3235381314|0.3236874633
2024-07-15 00:06:00|SAND|1721001960|0.3236917427|0.3239920518|0.3236881172|0.3239878693
2024-07-15 00:07:00|SAND|1721002020|0.3239870289|0.3242719752|0.3239801316|0.3242545783
2024-07-15 00:08:00|SAND|1721002080|0.3242488875|0.3242497013|0.3240355197|0.3240572231
2024-07-15 00:09:00|SAND|1721002140|0.3240319678|0.3240319678|0.3236344076|0.3239902746
2024-07-15 00:10:00|SAND|1721002200|0.323940196|0.3239734381|0.3237759009|0.3237759009
2024-07-15 00:11:00|SAND|1721002260|0.3238169878|0.3238169878|0.323372592|0.3234493711
2024-07-15 00:12:00|SAND|1721002320|0.3234381883|0.3234956918|0.3232851273|0.3234956918
2024-07-15 00:13:00|SAND|1721002380|0.3234898292|0.3239191201|0.3234391684|0.3238605146
2024-07-15 00:14:00|SAND|1721002440|0.3238852981|0.3239038244|0.3232128268|0.323233018
2024-07-15 00:15:00|SAND|1721002500|0.3232320403|0.3232404152|0.3231417093|0.3231542433
2024-07-15 00:16:00|SAND|1721002560|0.3231503315|0.3231503315|0.323007122|0.3230196956
2024-07-15 00:17:00|SAND|1721002620|0.3229664348|0.3231444913|0.3227047341|0.3228747904
2024-07-15 00:18:00|SAND|1721002680|0.3228426829|0.3228426829|0.3224930597|0.3225844826
2024-07-15 00:19:00|SAND|1721002740|0.3225857868|0.3228132367|0.3225857868|0.3228121845
2024-07-15 00:20:00|SAND|1721002800|0.322840626|0.323115006|0.322840626|0.3228437214
2024-07-15 00:21:00|SAND|1721002860|0.3227961448|0.3229366374|0.3226333238|0.3229222955
2024-07-15 00:22:00|SAND|1721002920|0.3229080307|0.3230086261|0.3228231938|0.3230086261
2024-07-15 00:23:00|SAND|1721002980|0.3230132894|0.3233734435|0.3229903449|0.3232907495
2024-07-15 00:24:00|SAND|1721003040|0.3232907474|0.3234951445|0.3232907474|0.3234210824
2024-07-15 00:25:00|SAND|1721003100|0.3234330478|0.3235636121|0.3234166702|0.3234640109
2024-07-15 00:26:00|SAND|1721003160|0.3234492947|0.3234804599|0.323225529|0.3234045495
2024-07-15 00:27:00|SAND|1721003220|0.3234154628|0.3234569555|0.3233971546|0.323452205
2024-07-15 00:28:00|SAND|1721003280|0.3234563618|0.3243260552|0.3233859792|0.3239323254
2024-07-15 00:29:00|SAND|1721003340|0.3239198228|0.3241486095|0.3237873199|0.3240870531
2024-07-15 00:30:00|SAND|1721003400|0.3240931839|0.3241537099|0.3240712376|0.3241533799
2024-07-15 00:31:00|SAND|1721003460|0.3241535823|0.3242944379|0.3238680857|0.3238698781
2024-07-15 00:32:00|SAND|1721003520|0.3239465245|0.324126031|0.3239465245|0.3240859936
2024-07-15 00:33:00|SAND|1721003580|0.3240863391|0.3246545823|0.3240863391|0.3246444952
2024-07-15 00:34:00|SAND|1721003640|0.3246461686|0.325009498|0.3246461686|0.324805823
2024-07-15 00:35:00|SAND|1721003700|0.3248206361|0.3248206361|0.3246160658|0.3246160658
2024-07-15 00:36:00|SAND|1721003760|0.3246052002|0.3246466105|0.3244267522|0.3244410811
2024-07-15 00:37:00|SAND|1721003820|0.3244421223|0.3246420152|0.3242304702|0.3243755863
2024-07-15 00:38:00|SAND|1721003880|0.3243708666|0.3243708666|0.3242019006|0.3242448441
2024-07-15 00:39:00|SAND|1721003940|0.324237594|0.3242403986|0.3239666461|0.32397078
2024-07-15 00:40:00|SAND|1721004000|0.323981531|0.3240604376|0.32383355|0.3239383361
2024-07-15 00:41:00|SAND|1721004060|0.3239123012|0.3239123012|0.3236024237|0.3237700572
2024-07-15 00:42:00|SAND|1721004120|0.3237714297|0.3237806879|0.3233317811|0.3233391392
2024-07-15 00:43:00|SAND|1721004180|0.3233229317|0.3235401578|0.3233114316|0.3235401578
2024-07-15 00:44:00|SAND|1721004240|0.3235528671|0.3238786817|0.3235528671|0.3238239563
2024-07-15 00:45:00|SAND|1721004300|0.323828148|0.324102232|0.323828148|0.3240868763
2024-07-15 00:46:00|SAND|1721004360|0.3240784461|0.3243028927|0.3240236108|0.3242827271
2024-07-15 00:47:00|SAND|1721004420|0.3242921335|0.3251900179|0.3242921335|0.3251581905
2024-07-15 00:48:00|SAND|1721004480|0.3251476318|0.3253442023|0.3251476318|0.3253435323
2024-07-15 00:49:00|SAND|1721004540|0.3253456353|0.3255276112|0.3253456353|0.3254349258
2024-07-15 00:50:00|SAND|1721004600|0.3254410406|0.3255236731|0.32536948|0.3254035351
2024-07-15 00:51:00|SAND|1721004660|0.3254073052|0.3254073052|0.3252179716|0.3252372146
2024-07-15 00:52:00|SAND|1721004720|0.3252367906|0.3256983841|0.325158878|0.3256983841
2024-07-15 00:53:00|SAND|1721004780|0.3257192288|0.3261259016|0.3257192288|0.325863926
2024-07-15 00:54:00|SAND|1721004840|0.3258736124|0.3259924289|0.3258390317|0.3259559139
2024-07-15 00:55:00|SAND|1721004900|0.3259549068|0.3265796022|0.325949332|0.3264435821
2024-07-15 00:56:00|SAND|1721004960|0.3264532693|0.3264532693|0.3259485682|0.326103407
2024-07-15 00:57:00|SAND|1721005020|0.3261046916|0.3261047503|0.3257845179|0.3258035481
2024-07-15 00:58:00|SAND|1721005080|0.3258075071|0.3258075071|0.3253375416|0.3253936907
2024-07-15 00:59:00|SAND|1721005140|0.3253901215|0.3258042623|0.3253389889|0.3257902434
2024-07-15 01:00:00|SAND|1721005200|0.3257897748|0.3259919246|0.3256950645|0.3259919246
2024-07-15 01:01:00|SAND|1721005260|0.3260342954|0.3262196625|0.3258257172|0.3259094123
2024-07-15 01:02:00|SAND|1721005320|0.3258989535|0.3262739583|0.3256337385|0.3262736859
2024-07-15 01:03:00|SAND|1721005380|0.3262734466|0.326639977|0.3260062213|0.3260062213
2024-07-15 01:04:00|SAND|1721005440|0.3259943265|0.3259943265|0.3257313917|0.3257603837
2024-07-15 01:05:00|SAND|1721005500|0.3257500862|0.325769221|0.3256376026|0.3256489471
2024-07-15 01:06:00|SAND|1721005560|0.3256470132|0.3260253656|0.3256300821|0.3259743644
2024-07-15 01:07:00|SAND|1721005620|0.3259787363|0.3261971529|0.3259787363|0.3261411159
2024-07-15 01:08:00|SAND|1721005680|0.3261499507|0.3261499507|0.3255797154|0.3255965887
2024-07-15 01:09:00|SAND|1721005740|0.3255962884|0.325700346|0.3255437737|0.3255715781
2024-07-15 01:10:00|SAND|1721005800|0.3255806211|0.3257724258|0.3255209371|0.3257652392
2024-07-15 01:11:00|SAND|1721005860|0.3257560166|0.3260598623|0.3257541732|0.3260554699
2024-07-15 01:12:00|SAND|1721005920|0.3260601777|0.3260821072|0.3259581643|0.3260273051
2024-07-15 01:13:00|SAND|1721005980|0.32602327|0.32602327|0.3256231621|0.3257200904
2024-07-15 01:14:00|SAND|1721006040|0.3257295161|0.3258847644|0.325688317|0.3258735706
2024-07-15 01:15:00|SAND|1721006100|0.3258698295|0.3258698295|0.3256081516|0.325628108
2024-07-15 01:16:00|SAND|1721006160|0.3256258243|0.3256493878|0.325446115|0.3255779705
2024-07-15 01:17:00|SAND|1721006220|0.3255554814|0.325945931|0.3254413432|0.3259321553
2024-07-15 01:18:00|SAND|1721006280|0.3259445817|0.3265001668|0.3259445817|0.3263458864
2024-07-15 01:19:00|SAND|1721006340|0.3263940264|0.3263940264|0.3260646911|0.3263326141
2024-07-15 01:20:00|SAND|1721006400|0.3263772393|0.3275131404|0.3263772393|0.3274712215
2024-07-15 01:21:00|SAND|1721006460|0.3273960067|0.3273960067|0.3265942074|0.3265942074
2024-07-15 01:22:00|SAND|1721006520|0.3265907027|0.3268266587|0.3265687747|0.3265691507
2024-07-15 01:23:00|SAND|1721006580|0.3265894696|0.3266463327|0.3264970653|0.3266463327
2024-07-15 01:24:00|SAND|1721006640|0.326647923|0.3269032604|0.326647923|0.3268903799
2024-07-15 01:25:00|SAND|1721006700|0.3268993756|0.3269113599|0.3266905432|0.3267271055
2024-07-15 01:26:00|SAND|1721006760|0.3267290399|0.3267290399|0.3265920086|0.3265920214
2024-07-15 01:27:00|SAND|1721006820|0.3265742119|0.327346515|0.3265742119|0.327346515
2024-07-15 01:28:00|SAND|1721006880|0.3274097204|0.3277848537|0.3274097204|0.3276147548
2024-07-15 01:29:00|SAND|1721006940|0.3276845409|0.3279065143|0.3276845409|0.3278342563
2024-07-15 01:30:00|SAND|1721007000|0.3278337737|0.3278337737|0.3272142921|0.3272142921
2024-07-15 01:31:00|SAND|1721007060|0.3271856665|0.3271856665|0.3268264621|0.3268694887
2024-07-15 01:32:00|SAND|1721007120|0.3268792034|0.3268792034|0.3262008843|0.3262181222
2024-07-15 01:33:00|SAND|1721007180|0.3262306163|0.3262973115|0.3260803608|0.3261070946
2024-07-15 01:34:00|SAND|1721007240|0.3260920592|0.3263544389|0.3259765389|0.3262846978
2024-07-15 01:35:00|SAND|1721007300|0.3263222993|0.3267322498|0.3260020658|0.3260020658
2024-07-15 01:36:00|SAND|1721007360|0.3260612124|0.3261333233|0.3258792986|0.3259320835
2024-07-15 01:37:00|SAND|1721007420|0.3259210892|0.3262501638|0.3257082873|0.3257696728
2024-07-15 01:38:00|SAND|1721007480|0.3257746955|0.325853235|0.3256809328|0.3257772004
2024-07-15 01:39:00|SAND|1721007540|0.3257747786|0.3259175586|0.3257159013|0.3257872033
2024-07-15 01:40:00|SAND|1721007600|0.3257676773|0.3257676773|0.3254887811|0.3255001604
2024-07-15 01:41:00|SAND|1721007660|0.3254973992|0.3254973992|0.3251575866|0.3252090071
2024-07-15 01:42:00|SAND|1721007720|0.3252096138|0.3252481121|0.3248781998|0.3252481121
2024-07-15 01:43:00|SAND|1721007780|0.3252376385|0.3253863299|0.325201075|0.3253187341
2024-07-15 01:44:00|SAND|1721007840|0.3253290118|0.3253627851|0.3250750718|0.3251643003
2024-07-15 01:45:00|SAND|1721007900|0.3251685098|0.3252527051|0.3250774893|0.325196181
2024-07-15 01:46:00|SAND|1721007960|0.3251573171|0.3252062018|0.3245372691|0.3245398167
2024-07-15 01:47:00|SAND|1721008020|0.3245512942|0.3249094613|0.3245082126|0.3248967292
2024-07-15 01:48:00|SAND|1721008080|0.3248768803|0.3250343007|0.3246143416|0.3250052393
2024-07-15 01:49:00|SAND|1721008140|0.3249246965|0.3249820809|0.3248775858|0.3249820809
2024-07-15 01:50:00|SAND|1721008200|0.3249967138|0.3250490584|0.3249456203|0.3250270359
2024-07-15 01:51:00|SAND|1721008260|0.3250248795|0.3252345954|0.3249768307|0.3251869861
2024-07-15 01:52:00|SAND|1721008320|0.3251428961|0.3251428961|0.3249812248|0.3249914238
2024-07-15 01:53:00|SAND|1721008380|0.3250033444|0.3253471698|0.324876447|0.325345578
2024-07-15 01:54:00|SAND|1721008440|0.3253361997|0.325355561|0.3252905564|0.3253384112
2024-07-15 01:55:00|SAND|1721008500|0.3253511472|0.3253511472|0.3253081502|0.3253250576
2024-07-15 01:56:00|SAND|1721008560|0.3252916843|0.3253235588|0.3249884538|0.3249891878
2024-07-15 01:57:00|SAND|1721008620|0.3249888834|0.3254448585|0.324903809|0.3252803692
2024-07-15 01:58:00|SAND|1721008680|0.3252594067|0.3253601976|0.3252359794|0.3252359794
2024-07-15 01:59:00|SAND|1721008740|0.3252568379|0.3252568379|0.325064368|0.3251726191
2024-07-15 02:00:00|SAND|1721008800|0.325174822|0.325174822|0.3249224504|0.3250107338
2024-07-15 02:01:00|SAND|1721008860|0.3250107061|0.3250342366|0.3246056508|0.3247479076
2024-07-15 02:02:00|SAND|1721008920|0.3247476253|0.3251024225|0.3247476253|0.3250666329
2024-07-15 02:03:00|SAND|1721008980|0.3250747357|0.3250747357|0.3244435286|0.3245298454
2024-07-15 02:04:00|SAND|1721009040|0.3245307142|0.3247804193|0.3245296902|0.3247792804
2024-07-15 02:05:00|SAND|1721009100|0.3247799097|0.3248013563|0.324739233|0.3248013563
2024-07-15 02:06:00|SAND|1721009160|0.3248217983|0.3250343327|0.3248157961|0.3249884849
2024-07-15 02:07:00|SAND|1721009220|0.3249649728|0.3250903261|0.3249560577|0.3250774121
2024-07-15 02:08:00|SAND|1721009280|0.325096602|0.3253506167|0.325096602|0.3253400029
2024-07-15 02:09:00|SAND|1721009340|0.3253427245|0.3256254704|0.3253427245|0.3255696078
2024-07-15 02:10:00|SAND|1721009400|0.3255524338|0.3255820544|0.3254203176|0.325424802
2024-07-15 02:11:00|SAND|1721009460|0.3254438358|0.3254438358|0.3251945292|0.3251945292
2024-07-15 02:12:00|SAND|1721009520|0.3251847663|0.3251847663|0.325059983|0.3251012358
2024-07-15 02:13:00|SAND|1721009580|0.3250810215|0.3252490191|0.3250810215|0.3251706624
2024-07-15 02:14:00|SAND|1721009640|0.3251723763|0.3252214576|0.3251110097|0.3251240099
2024-07-15 02:15:00|SAND|1721009700|0.3251239557|0.3251239557|0.3249965982|0.3250906227
2024-07-15 02:16:00|SAND|1721009760|0.3250639348|0.3250639348|0.3248301316|0.3249012875
2024-07-15 02:17:00|SAND|1721009820|0.3249034673|0.324995581|0.324833057|0.3249882795
2024-07-15 02:18:00|SAND|1721009880|0.3249733481|0.3249733481|0.3247435447|0.3248050211
2024-07-15 02:19:00|SAND|1721009940|0.3248183934|0.3248742387|0.3248178355|0.3248507065
2024-07-15 02:20:00|SAND|1721010000|0.3248506662|0.3248506662|0.324598598|0.3246366459
2024-07-15 02:21:00|SAND|1721010060|0.3246366416|0.324658523|0.3244861395|0.3246192141
2024-07-15 02:22:00|SAND|1721010120|0.3246172629|0.324730751|0.3245969583|0.324720415
2024-07-15 02:23:00|SAND|1721010180|0.3247162157|0.3247512354|0.3246714222|0.3246714222
2024-07-15 02:24:00|SAND|1721010240|0.3246714046|0.3247572687|0.3246588356|0.3247473937
2024-07-15 02:25:00|SAND|1721010300|0.3247520726|0.3247561771|0.3246746513|0.3247135747
2024-07-15 02:26:00|SAND|1721010360|0.3247135746|0.3247135746|0.3244895513|0.3245619935
2024-07-15 02:27:00|SAND|1721010420|0.3245607555|0.3248109321|0.324547789|0.3248109321
2024-07-15 02:28:00|SAND|1721010480|0.3248694634|0.325331331|0.3248694634|0.3252813852
2024-07-15 02:29:00|SAND|1721010540|0.3252744748|0.3256236202|0.3251477829|0.3256096614
2024-07-15 02:30:00|SAND|1721010600|0.3257431567|0.3266511811|0.3257431567|0.3265442563
2024-07-15 02:31:00|SAND|1721010660|0.3265312594|0.326644722|0.3261047066|0.32616022
2024-07-15 02:32:00|SAND|1721010720|0.326160358|0.3263464671|0.3258934565|0.3263464671
2024-07-15 02:33:00|SAND|1721010780|0.3263446369|0.3268273609|0.3263170066|0.326555592
2024-07-15 02:34:00|SAND|1721010840|0.3265695575|0.3271087348|0.3265695575|0.3270640737
2024-07-15 02:35:00|SAND|1721010900|0.3270533039|0.3275003585|0.3270533039|0.3275003585
2024-07-15 02:36:00|SAND|1721010960|0.3275542009|0.3275542009|0.327032514|0.3273146671
2024-07-15 02:37:00|SAND|1721011020|0.327341431|0.3274605371|0.3271897377|0.3274605371
2024-07-15 02:38:00|SAND|1721011080|0.3274734687|0.3276714807|0.3273929328|0.3276489201
2024-07-15 02:39:00|SAND|1721011140|0.3276293741|0.327832167|0.3275095707|0.3275387957
2024-07-15 02:40:00|SAND|1721011200|0.3275087419|0.327627189|0.3274834851|0.3275664152
2024-07-15 02:41:00|SAND|1721011260|0.3275596461|0.3279840223|0.3275456059|0.3279740918
2024-07-15 02:42:00|SAND|1721011320|0.3279533597|0.3279725865|0.3276437398|0.327841495
2024-07-15 02:43:00|SAND|1721011380|0.3278235188|0.3279287528|0.3277388991|0.3277388991
2024-07-15 02:44:00|SAND|1721011440|0.3277096605|0.3277096605|0.3273166182|0.3273573148
2024-07-15 02:45:00|SAND|1721011500|0.3273389666|0.3273389666|0.3271123675|0.3271123675
2024-07-15 02:46:00|SAND|1721011560|0.3271123612|0.3272218953|0.3268122481|0.3269655473
2024-07-15 02:47:00|SAND|1721011620|0.3269950694|0.3272519063|0.326986978|0.326986978
2024-07-15 02:48:00|SAND|1721011680|0.3269875068|0.3272991665|0.3268858144|0.3272991665
2024-07-15 02:49:00|SAND|1721011740|0.3273131531|0.3277771902|0.3273131531|0.3277371966
2024-07-15 02:50:00|SAND|1721011800|0.3277389996|0.3278506592|0.3275716316|0.3276252574
2024-07-15 02:51:00|SAND|1721011860|0.3276363516|0.3276363516|0.3274752854|0.327490931
2024-07-15 02:52:00|SAND|1721011920|0.3274895227|0.3274895227|0.3271355484|0.3271355484
2024-07-15 02:53:00|SAND|1721011980|0.3271252961|0.3277131949|0.3269295287|0.3276241901
2024-07-15 02:54:00|SAND|1721012040|0.3276373661|0.3276373661|0.32741707|0.327463859
2024-07-15 02:55:00|SAND|1721012100|0.3274521488|0.3274742735|0.3272857688|0.3273884561
2024-07-15 02:56:00|SAND|1721012160|0.3274029694|0.3275336622|0.3273123418|0.3273209823
2024-07-15 02:57:00|SAND|1721012220|0.3273266928|0.3275994791|0.3273266928|0.3275629006
2024-07-15 02:58:00|SAND|1721012280|0.3275630522|0.3275630522|0.3274005183|0.3274209349
2024-07-15 02:59:00|SAND|1721012340|0.3274106792|0.3274183561|0.3272912668|0.327416596
2024-07-15 03:00:00|SAND|1721012400|0.3274150216|0.3274857085|0.327230974|0.327230974
2024-07-15 03:01:00|SAND|1721012460|0.3272323119|0.3272642362|0.3270100571|0.3272374711
2024-07-15 03:02:00|SAND|1721012520|0.3271584424|0.3272061305|0.3269665641|0.3269665641
2024-07-15 03:03:00|SAND|1721012580|0.3269428887|0.3269428887|0.3264377458|0.3266905836
2024-07-15 03:04:00|SAND|1721012640|0.3266970755|0.3268342904|0.3265308817|0.3268342904
2024-07-15 03:05:00|SAND|1721012700|0.3268270604|0.3268270604|0.3266216352|0.3266462419
2024-07-15 03:06:00|SAND|1721012760|0.3266402972|0.3270320445|0.3266021694|0.327030641
2024-07-15 03:07:00|SAND|1721012820|0.3270440613|0.3272406804|0.3270440613|0.3271976169
2024-07-15 03:08:00|SAND|1721012880|0.327220731|0.3272444545|0.3267315611|0.3267315611
2024-07-15 03:09:00|SAND|1721012940|0.3267148828|0.3267354878|0.3259843299|0.326104592
2024-07-15 03:10:00|SAND|1721013000|0.3260901318|0.3264457817|0.3260169888|0.3262242726
2024-07-15 03:11:00|SAND|1721013060|0.3262304874|0.3265757319|0.3262154741|0.3265515812
2024-07-15 03:12:00|SAND|1721013120|0.326550689|0.3265524562|0.3263654442|0.3263985319
2024-07-15 03:13:00|SAND|1721013180|0.3263983605|0.3264451385|0.3261781561|0.3263470547
2024-07-15 03:14:00|SAND|1721013240|0.3263413486|0.3263527693|0.3261260617|0.3261328645
2024-07-15 03:15:00|SAND|1721013300|0.3261520611|0.3262002402|0.3261186987|0.3261296939
2024-07-15 03:16:00|SAND|1721013360|0.3261276381|0.3261276381|0.3258650253|0.3259938693
2024-07-15 03:17:00|SAND|1721013420|0.3259885495|0.326061095|0.3259188961|0.3260047356
2024-07-15 03:18:00|SAND|1721013480|0.3260641142|0.3261255819|0.3259908537|0.3261219999
2024-07-15 03:19:00|SAND|1721013540|0.3261203566|0.3265053876|0.3261172154|0.3264523262
2024-07-15 03:20:00|SAND|1721013600|0.3264517766|0.3266075193|0.3264033974|0.3266053158
2024-07-15 03:21:00|SAND|1721013660|0.3266014414|0.3266288953|0.3265043894|0.3266156184
2024-07-15 03:22:00|SAND|1721013720|0.3266339322|0.3268750463|0.3266339322|0.3267598397
2024-07-15 03:23:00|SAND|1721013780|0.3267605095|0.3273076638|0.3267605095|0.3270804672
2024-07-15 03:24:00|SAND|1721013840|0.3271144824|0.3271144824|0.3268069739|0.3268175349
2024-07-15 03:25:00|SAND|1721013900|0.3268197833|0.3268607469|0.3267016468|0.3267016468
2024-07-15 03:26:00|SAND|1721013960|0.3267414602|0.3268661566|0.3266860291|0.3266994168
2024-07-15 03:27:00|SAND|1721014020|0.3266924577|0.3266924577|0.326519812|0.326519812
2024-07-15 03:28:00|SAND|1721014080|0.3265494412|0.3265494412|0.3263763814|0.3263916429
2024-07-15 03:29:00|SAND|1721014140|0.3263756513|0.326444802|0.3262691614|0.326444802
2024-07-15 03:30:00|SAND|1721014200|0.3265238383|0.3267725824|0.3265238383|0.3265731177
2024-07-15 03:31:00|SAND|1721014260|0.3265745283|0.3268388145|0.3264770399|0.3268388145
2024-07-15 03:32:00|SAND|1721014320|0.3268468969|0.3271365973|0.3268468969|0.32705297
2024-07-15 03:33:00|SAND|1721014380|0.3270638624|0.3272070111|0.3269543006|0.3271759195
2024-07-15 03:34:00|SAND|1721014440|0.3271759421|0.3272886075|0.3271561716|0.327200443
2024-07-15 03:35:00|SAND|1721014500|0.3272212573|0.3275304352|0.32719895|0.3273981608
2024-07-15 03:36:00|SAND|1721014560|0.3273981166|0.3273981166|0.3270990421|0.3271119816
2024-07-15 03:37:00|SAND|1721014620|0.3271120219|0.3273209502|0.3271120219|0.3271388173
2024-07-15 03:38:00|SAND|1721014680|0.3271439086|0.3272516541|0.3270389817|0.3270389817
2024-07-15 03:39:00|SAND|1721014740|0.3270578497|0.3270578497|0.326853271|0.3268601815
2024-07-15 03:40:00|SAND|1721014800|0.3268443233|0.3269621765|0.3267433192|0.3269519664
2024-07-15 03:41:00|SAND|1721014860|0.3269620435|0.327258661|0.3269620435|0.3272433833
2024-07-15 03:42:00|SAND|1721014920|0.3272532947|0.3274638635|0.3272477772|0.3274638635
2024-07-15 03:43:00|SAND|1721014980|0.3274675794|0.3281005295|0.3274675794|0.3281005295
2024-07-15 03:44:00|SAND|1721015040|0.3280994147|0.3281368268|0.3279536951|0.3281368268
2024-07-15 03:45:00|SAND|1721015100|0.3281236775|0.3281549722|0.3280781995|0.3281483204
2024-07-15 03:46:00|SAND|1721015160|0.3281279638|0.3283067724|0.3281058618|0.3283067724
2024-07-15 03:47:00|SAND|1721015220|0.3283067299|0.3283875016|0.3282540485|0.3283535117
2024-07-15 03:48:00|SAND|1721015280|0.3283431601|0.3285613115|0.3282579326|0.3284502911
2024-07-15 03:49:00|SAND|1721015340|0.3284521698|0.3288780172|0.3284502952|0.3288467453
2024-07-15 03:50:00|SAND|1721015400|0.3288422211|0.3288811319|0.3283705284|0.3283705284
2024-07-15 03:51:00|SAND|1721015460|0.3283705182|0.3284013874|0.3282488038|0.3283358489
2024-07-15 03:52:00|SAND|1721015520|0.3283084025|0.3284613435|0.3283084025|0.3283345387
2024-07-15 03:53:00|SAND|1721015580|0.3283084967|0.3283461516|0.3282252773|0.3282648785
2024-07-15 03:54:00|SAND|1721015640|0.3282651499|0.3283917044|0.3282645313|0.3283259342
2024-07-15 03:55:00|SAND|1721015700|0.3283264183|0.3283787454|0.328277644|0.3283135125
2024-07-15 03:56:00|SAND|1721015760|0.3283143971|0.3283143971|0.3281896652|0.3282617424
2024-07-15 03:57:00|SAND|1721015820|0.3282437238|0.3284929481|0.3282034377|0.3283035074
2024-07-15 03:58:00|SAND|1721015880|0.3282650746|0.3282650768|0.328206598|0.3282306033
2024-07-15 03:59:00|SAND|1721015940|0.3282306057|0.3282563484|0.3281407252|0.3281939832
2024-07-15 04:00:00|SAND|1721016000|0.3282056901|0.3283069459|0.3282056901|0.3282753099
2024-07-15 04:01:00|SAND|1721016060|0.3282924135|0.3282924135|0.328116552|0.3281580687
2024-07-15 04:02:00|SAND|1721016120|0.328125873|0.3282196119|0.3280842227|0.3281358044
2024-07-15 04:03:00|SAND|1721016180|0.3281248082|0.3281552005|0.327983692|0.3281552005
2024-07-15 04:04:00|SAND|1721016240|0.3281901769|0.3281901769|0.3280933608|0.328137289
2024-07-15 04:05:00|SAND|1721016300|0.3281331012|0.3281937883|0.3280943286|0.3281482703
2024-07-15 04:06:00|SAND|1721016360|0.3281480648|0.3281480648|0.3277542852|0.3277585504
2024-07-15 04:07:00|SAND|1721016420|0.3277585367|0.3277609605|0.3275730767|0.3276733729
2024-07-15 04:08:00|SAND|1721016480|0.327663367|0.3277200894|0.3276199649|0.3276479387
2024-07-15 04:09:00|SAND|1721016540|0.3276360171|0.3276514671|0.3272992324|0.327332013
2024-07-15 04:10:00|SAND|1721016600|0.3273419671|0.3274688457|0.327252918|0.3274688457
2024-07-15 04:11:00|SAND|1721016660|0.3274742292|0.3274742292|0.3273323933|0.3273424896
2024-07-15 04:12:00|SAND|1721016720|0.3273419448|0.3273560844|0.3270603472|0.3270918231
2024-07-15 04:13:00|SAND|1721016780|0.3270918118|0.3270918118|0.3269295461|0.3269618912
2024-07-15 04:14:00|SAND|1721016840|0.3269748837|0.3271184032|0.3269691693|0.3271184032
2024-07-15 04:15:00|SAND|1721016900|0.3271134452|0.3272322453|0.3271134452|0.3272022087
2024-07-15 04:16:00|SAND|1721016960|0.3272068254|0.3274306508|0.3272068254|0.3274019935
2024-07-15 04:17:00|SAND|1721017020|0.3274004764|0.3274268736|0.3272545593|0.3273662806
2024-07-15 04:18:00|SAND|1721017080|0.3273713827|0.3275521786|0.3273627073|0.3275521786
2024-07-15 04:19:00|SAND|1721017140|0.3275471569|0.3277028766|0.3275468276|0.327694923
2024-07-15 04:20:00|SAND|1721017200|0.3277329612|0.3281898236|0.3277329612|0.3281730181
2024-07-15 04:21:00|SAND|1721017260|0.328177198|0.3282727604|0.328038436|0.3282264106
2024-07-15 04:22:00|SAND|1721017320|0.3282458971|0.3282944414|0.3281957853|0.3281957853
2024-07-15 04:23:00|SAND|1721017380|0.3281556926|0.3281556926|0.3279202006|0.3279721291
2024-07-15 04:24:00|SAND|1721017440|0.3279525071|0.3281827764|0.3279513986|0.3281543434
2024-07-15 04:25:00|SAND|1721017500|0.3281760046|0.3283948966|0.3281760046|0.3282350797
2024-07-15 04:26:00|SAND|1721017560|0.3282362033|0.3283143149|0.3281282728|0.3283143149
2024-07-15 04:27:00|SAND|1721017620|0.3283254291|0.3283254291|0.3282185778|0.3282254418
2024-07-15 04:28:00|SAND|1721017680|0.3282263076|0.3282641358|0.3281849806|0.3282641358
2024-07-15 04:29:00|SAND|1721017740|0.328256505|0.3282781057|0.3280507934|0.3280507934
2024-07-15 04:30:00|SAND|1721017800|0.3280592686|0.3282297509|0.3280498884|0.3282114635
2024-07-15 04:31:00|SAND|1721017860|0.328211406|0.3282294787|0.3280259497|0.3280275542
2024-07-15 04:32:00|SAND|1721017920|0.3280304995|0.3280304995|0.3276159268|0.3277554975
2024-07-15 04:33:00|SAND|1721017980|0.327795078|0.327795078|0.3276554483|0.3277848952
2024-07-15 04:34:00|SAND|1721018040|0.3277920643|0.3279128042|0.327792052|0.3278768607
2024-07-15 04:35:00|SAND|1721018100|0.3278765846|0.327911897|0.3277034974|0.3277618085
2024-07-15 04:36:00|SAND|1721018160|0.3277591748|0.3277591748|0.3276469711|0.3276965741
2024-07-15 04:37:00|SAND|1721018220|0.3276969738|0.327788161|0.3276655116|0.327786552
2024-07-15 04:38:00|SAND|1721018280|0.3277865195|0.3278927505|0.3277538966|0.3278769912
2024-07-15 04:39:00|SAND|1721018340|0.3278853861|0.3279042421|0.3278488794|0.3278923119
2024-07-15 04:40:00|SAND|1721018400|0.327887596|0.3279179389|0.3278269593|0.3279046261
2024-07-15 04:41:00|SAND|1721018460|0.3279045921|0.3279800979|0.3278789564|0.3279695004
2024-07-15 04:42:00|SAND|1721018520|0.3279695018|0.3280292824|0.3279263706|0.3279593601
2024-07-15 04:43:00|SAND|1721018580|0.3279829623|0.3280208476|0.3279571632|0.3280181726
2024-07-15 04:44:00|SAND|1721018640|0.3280180846|0.3280181101|0.327965266|0.3280171158
2024-07-15 04:45:00|SAND|1721018700|0.3280059825|0.328061146|0.3279940187|0.3280558232
2024-07-15 04:46:00|SAND|1721018760|0.3280558042|0.328082291|0.3280020593|0.3280603959
2024-07-15 04:47:00|SAND|1721018820|0.3280696835|0.328174288|0.3280236485|0.3281309813
2024-07-15 04:48:00|SAND|1721018880|0.3281380344|0.3282076266|0.3280600972|0.328103056
2024-07-15 04:49:00|SAND|1721018940|0.3280595926|0.3280595926|0.3275593736|0.327563087
2024-07-15 04:50:00|SAND|1721019000|0.3275606765|0.3275902101|0.327511793|0.3275249364
2024-07-15 04:51:00|SAND|1721019060|0.3275205418|0.3275205418|0.3272969505|0.3273135935
2024-07-15 04:52:00|SAND|1721019120|0.3273060857|0.3274247653|0.3272230828|0.3274013746
2024-07-15 04:53:00|SAND|1721019180|0.3274103682|0.3274103682|0.3271868352|0.3271934105
2024-07-15 04:54:00|SAND|1721019240|0.3271943154|0.3271943154|0.3269002068|0.3270958718
2024-07-15 04:55:00|SAND|1721019300|0.3270838169|0.3270871425|0.3270231543|0.3270524087
2024-07-15 04:56:00|SAND|1721019360|0.3270577205|0.3270717695|0.3268862006|0.3269391487
2024-07-15 04:57:00|SAND|1721019420|0.3269478444|0.3272025461|0.3269478444|0.3270621799
2024-07-15 04:58:00|SAND|1721019480|0.3270609007|0.3271869601|0.3269908328|0.326996751
2024-07-15 04:59:00|SAND|1721019540|0.3269934054|0.3272132085|0.3269934054|0.3272008217
2024-07-15 05:00:00|SAND|1721019600|0.3271867958|0.3271867958|0.3270878553|0.3271559789
2024-07-15 05:01:00|SAND|1721019660|0.3271518014|0.3275380836|0.3271085081|0.3271936173
2024-07-15 05:02:00|SAND|1721019720|0.3271710413|0.3271710413|0.3268845224|0.3269471704
2024-07-15 05:03:00|SAND|1721019780|0.3269216006|0.3269999242|0.3259029346|0.3259029346
2024-07-15 05:04:00|SAND|1721019840|0.3258920532|0.3258920532|0.3256769992|0.3256769992
2024-07-15 05:05:00|SAND|1721019900|0.3256889152|0.3258458292|0.3256275748|0.3257517389
2024-07-15 05:06:00|SAND|1721019960|0.3257298221|0.3262674714|0.3257298221|0.3261754491
2024-07-15 05:07:00|SAND|1721020020|0.3261739056|0.3262390065|0.3261610317|0.3261808667
2024-07-15 05:08:00|SAND|1721020080|0.3261979583|0.3264374101|0.3261971885|0.3263785266
2024-07-15 05:09:00|SAND|1721020140|0.3264128905|0.3266166582|0.3263339776|0.3263411825
2024-07-15 05:10:00|SAND|1721020200|0.3263299456|0.3263299456|0.3262434195|0.3262880215
2024-07-15 05:11:00|SAND|1721020260|0.3262896736|0.3264290733|0.3262896736|0.3264019659
2024-07-15 05:12:00|SAND|1721020320|0.3264292664|0.3272024426|0.3264292664|0.3272024318
2024-07-15 05:13:00|SAND|1721020380|0.3271895076|0.3272323266|0.3270712131|0.3270760593
2024-07-15 05:14:00|SAND|1721020440|0.3270757109|0.3271415758|0.3269816059|0.3270049393
2024-07-15 05:15:00|SAND|1721020500|0.3269822821|0.3269964795|0.3267058827|0.3269113035
2024-07-15 05:16:00|SAND|1721020560|0.3269505114|0.3269530773|0.3267820091|0.3269072196
2024-07-15 05:17:00|SAND|1721020620|0.3269159792|0.3271085657|0.3268842383|0.32706137
2024-07-15 05:18:00|SAND|1721020680|0.3270607789|0.327209474|0.3270607789|0.3271969964
2024-07-15 05:19:00|SAND|1721020740|0.3272230922|0.3273229124|0.3270337694|0.3272303662
2024-07-15 05:20:00|SAND|1721020800|0.3272453132|0.3273010768|0.3271927356|0.3272075388
2024-07-15 05:21:00|SAND|1721020860|0.3272133839|0.3272133839|0.3270574636|0.3271584522
2024-07-15 05:22:00|SAND|1721020920|0.327156049|0.3271700979|0.3270929416|0.3271087403
2024-07-15 05:23:00|SAND|1721020980|0.3271068898|0.3271068898|0.3269523159|0.326971201
2024-07-15 05:24:00|SAND|1721021040|0.3270012587|0.3271466952|0.3269931008|0.3271204216
2024-07-15 05:25:00|SAND|1721021100|0.3271298625|0.327311491|0.3271298625|0.327286351
2024-07-15 05:26:00|SAND|1721021160|0.32728466|0.32728466|0.3270996308|0.3271408511
2024-07-15 05:27:00|SAND|1721021220|0.3271380553|0.3272052224|0.3271036981|0.3272026881
2024-07-15 05:28:00|SAND|1721021280|0.327201272|0.327201272|0.3271391707|0.3272006595
2024-07-15 05:29:00|SAND|1721021340|0.3272184782|0.327262472|0.3272154458|0.3272420532
2024-07-15 05:30:00|SAND|1721021400|0.3272452795|0.3272882323|0.3272256052|0.3272820043
2024-07-15 05:31:00|SAND|1721021460|0.3272819901|0.3274409539|0.3272682616|0.3273882471
2024-07-15 05:32:00|SAND|1721021520|0.3273819938|0.3276037669|0.3273819938|0.3275120483
2024-07-15 05:33:00|SAND|1721021580|0.3275102116|0.3275231127|0.3273328097|0.3274635913
2024-07-15 05:34:00|SAND|1721021640|0.3274616649|0.3275216177|0.3273863289|0.3275216177
2024-07-15 05:35:00|SAND|1721021700|0.3275268369|0.3275333171|0.3272942811|0.3273487369
2024-07-15 05:36:00|SAND|1721021760|0.3273454011|0.327547342|0.3272429917|0.3272437304
2024-07-15 05:37:00|SAND|1721021820|0.3272393518|0.3272594091|0.3271386668|0.3271628963
2024-07-15 05:38:00|SAND|1721021880|0.3271963967|0.3273139911|0.3271561631|0.3272234626
2024-07-15 05:39:00|SAND|1721021940|0.3272239902|0.3273109946|0.3272093477|0.3273109939
2024-07-15 05:40:00|SAND|1721022000|0.3273051095|0.3274650489|0.327206712|0.327206712
2024-07-15 05:41:00|SAND|1721022060|0.3272066971|0.327223939|0.3271583228|0.3271822514
2024-07-15 05:42:00|SAND|1721022120|0.3271457301|0.3272270492|0.3271457301|0.3272190401
2024-07-15 05:43:00|SAND|1721022180|0.3272215408|0.3273463211|0.3272215408|0.3273020715
2024-07-15 05:44:00|SAND|1721022240|0.327303329|0.3273456944|0.3272631824|0.3272675264
2024-07-15 05:45:00|SAND|1721022300|0.3272675225|0.3272701009|0.327174625|0.327174625
2024-07-15 05:46:00|SAND|1721022360|0.327163536|0.3271836282|0.3270019912|0.3270467944
2024-07-15 05:47:00|SAND|1721022420|0.3270498108|0.3270537275|0.3267772473|0.3268232093
2024-07-15 05:48:00|SAND|1721022480|0.3268138642|0.3268146343|0.3267409688|0.3267850748
2024-07-15 05:49:00|SAND|1721022540|0.3267803113|0.3271453683|0.3267803113|0.3270511907
2024-07-15 05:50:00|SAND|1721022600|0.3270836288|0.3270836288|0.3269748542|0.3270400707
2024-07-15 05:51:00|SAND|1721022660|0.3270389262|0.3270675767|0.3268256056|0.327038574
2024-07-15 05:52:00|SAND|1721022720|0.3270111313|0.3270111313|0.3268274086|0.3268327815
2024-07-15 05:53:00|SAND|1721022780|0.3268327382|0.3268329925|0.3266723707|0.326717642
2024-07-15 05:54:00|SAND|1721022840|0.3267193677|0.3267201135|0.3264284503|0.3264284503
2024-07-15 05:55:00|SAND|1721022900|0.3264185076|0.3264647203|0.3263208546|0.3263975784
2024-07-15 05:56:00|SAND|1721022960|0.3264073709|0.3265209212|0.3264073709|0.3265209212
2024-07-15 05:57:00|SAND|1721023020|0.3265088077|0.3266921052|0.3264404915|0.3266452048
2024-07-15 05:58:00|SAND|1721023080|0.3266431917|0.3267311012|0.3266205427|0.3266356052
2024-07-15 05:59:00|SAND|1721023140|0.3266373019|0.3266841225|0.3266091263|0.3266110715
2024-07-15 06:00:00|SAND|1721023200|0.3266168027|0.3266168113|0.3265520407|0.3265952495
2024-07-15 06:01:00|SAND|1721023260|0.3265986462|0.3265986462|0.3265186553|0.3265515447
2024-07-15 06:02:00|SAND|1721023320|0.3265515244|0.3267131587|0.3264915566|0.3266988446
2024-07-15 06:03:00|SAND|1721023380|0.3266491957|0.3266491957|0.3264940952|0.3265177706
2024-07-15 06:04:00|SAND|1721023440|0.3264967943|0.3264967943|0.3263155514|0.326339972
2024-07-15 06:05:00|SAND|1721023500|0.3263433881|0.3263433881|0.3260907346|0.3261344679
2024-07-15 06:06:00|SAND|1721023560|0.3261234221|0.3261267871|0.3260060108|0.326028698
2024-07-15 06:07:00|SAND|1721023620|0.326012365|0.3260458684|0.3259697045|0.3260176473
2024-07-15 06:08:00|SAND|1721023680|0.3259973472|0.3260539807|0.3259754962|0.3259779974
2024-07-15 06:09:00|SAND|1721023740|0.3259924877|0.3260736063|0.3259818502|0.3260223502
2024-07-15 06:10:00|SAND|1721023800|0.3260428415|0.326202438|0.3259821853|0.326202438
2024-07-15 06:11:00|SAND|1721023860|0.3262502933|0.3265477953|0.3262502747|0.3265473869
2024-07-15 06:12:00|SAND|1721023920|0.3265473897|0.3265945337|0.3264986822|0.3265907545
2024-07-15 06:13:00|SAND|1721023980|0.3265723993|0.3266434381|0.3265255985|0.3266076521
2024-07-15 06:14:00|SAND|1721024040|0.3266124031|0.3266953737|0.3266124031|0.3266953737
2024-07-15 06:15:00|SAND|1721024100|0.3266934016|0.3270931666|0.3266523058|0.3270863535
2024-07-15 06:16:00|SAND|1721024160|0.3270730208|0.327082399|0.3269223674|0.3269223674
2024-07-15 06:17:00|SAND|1721024220|0.3269286192|0.3270193137|0.3268899687|0.3270144914
2024-07-15 06:18:00|SAND|1721024280|0.3270144637|0.3272001396|0.3270080808|0.3270885684
2024-07-15 06:19:00|SAND|1721024340|0.3271038628|0.327313231|0.3271038628|0.327313231
2024-07-15 06:20:00|SAND|1721024400|0.3273107094|0.3274470898|0.3273107094|0.3273911847
2024-07-15 06:21:00|SAND|1721024460|0.3273923593|0.3273923593|0.3272023122|0.3272023122
2024-07-15 06:22:00|SAND|1721024520|0.3272264078|0.3272264078|0.3270304255|0.3271959131
2024-07-15 06:23:00|SAND|1721024580|0.3271902047|0.327288661|0.3271711946|0.3272807557
2024-07-15 06:24:00|SAND|1721024640|0.3272807405|0.3274729693|0.3272807405|0.3272997236
2024-07-15 06:25:00|SAND|1721024700|0.3273043977|0.32740923|0.3273025851|0.3273871806
2024-07-15 06:26:00|SAND|1721024760|0.3273865935|0.3275873054|0.327382357|0.3275873054
2024-07-15 06:27:00|SAND|1721024820|0.3276552313|0.3277136229|0.3276047055|0.3276295875
2024-07-15 06:28:00|SAND|1721024880|0.3276259944|0.3276280327|0.3271467392|0.3271595157
2024-07-15 06:29:00|SAND|1721024940|0.3271724566|0.3272778762|0.3271323384|0.3271480618
2024-07-15 06:30:00|SAND|1721025000|0.3271014124|0.3274467777|0.3270601734|0.3274467777
2024-07-15 06:31:00|SAND|1721025060|0.3274478289|0.3276173261|0.3274478289|0.3275780965
2024-07-15 06:32:00|SAND|1721025120|0.3275752157|0.3275852712|0.3273861896|0.3274003237
2024-07-15 06:33:00|SAND|1721025180|0.3273988385|0.328038738|0.3273988385|0.3280114694
2024-07-15 06:34:00|SAND|1721025240|0.3280265994|0.3280379249|0.3278198025|0.3278881776
2024-07-15 06:35:00|SAND|1721025300|0.3278941459|0.3281010689|0.3278532266|0.3280597991
2024-07-15 06:36:00|SAND|1721025360|0.3280613255|0.3282036437|0.3280613255|0.3281861969
2024-07-15 06:37:00|SAND|1721025420|0.328186906|0.3283263239|0.3281669045|0.3282922847
2024-07-15 06:38:00|SAND|1721025480|0.3282954177|0.3287759591|0.328281472|0.3287481705
2024-07-15 06:39:00|SAND|1721025540|0.3287788846|0.3290388199|0.3286991439|0.3286991439
2024-07-15 06:40:00|SAND|1721025600|0.3287046591|0.3287356303|0.3286154147|0.328651573
2024-07-15 06:41:00|SAND|1721025660|0.3286614155|0.3287055404|0.3284692746|0.3287055404
2024-07-15 06:42:00|SAND|1721025720|0.3287186657|0.3287186657|0.3286399891|0.3286733489
2024-07-15 06:43:00|SAND|1721025780|0.3286721483|0.3287621039|0.328651955|0.3287558729
2024-07-15 06:44:00|SAND|1721025840|0.3287579187|0.3289080751|0.3287579187|0.3288369534
2024-07-15 06:45:00|SAND|1721025900|0.3288373717|0.328878688|0.3287739094|0.3287954989
2024-07-15 06:46:00|SAND|1721025960|0.3287924606|0.3287924606|0.3286773136|0.3286886964
2024-07-15 06:47:00|SAND|1721026020|0.3286821758|0.3286821758|0.3284626622|0.3285645904
2024-07-15 06:48:00|SAND|1721026080|0.3285780728|0.3286328896|0.328260761|0.328260761
2024-07-15 06:49:00|SAND|1721026140|0.3282683101|0.3283236207|0.3279120869|0.3283236207
2024-07-15 06:50:00|SAND|1721026200|0.3283511688|0.3283898287|0.3282919277|0.3283576143
2024-07-15 06:51:00|SAND|1721026260|0.3283555884|0.3284375118|0.3283361883|0.3284375118
2024-07-15 06:52:00|SAND|1721026320|0.3284453508|0.3288458754|0.3284437919|0.3288458754
2024-07-15 06:53:00|SAND|1721026380|0.328820465|0.3292926879|0.3288199986|0.3290082292
2024-07-15 06:54:00|SAND|1721026440|0.329016546|0.3293614059|0.329016546|0.3292872782
2024-07-15 06:55:00|SAND|1721026500|0.3292648972|0.329303595|0.3292437767|0.3292959087
2024-07-15 06:56:00|SAND|1721026560|0.3292861383|0.3293283526|0.3290969784|0.3291151708
2024-07-15 06:57:00|SAND|1721026620|0.3291350539|0.329151711|0.3288453931|0.3288497023
2024-07-15 06:58:00|SAND|1721026680|0.3288576081|0.3288636489|0.3288020196|0.3288326515
2024-07-15 06:59:00|SAND|1721026740|0.3288194992|0.3288216038|0.3286660921|0.3286920139
2024-07-15 07:00:00|SAND|1721026800|0.3287060287|0.328706237|0.3286089626|0.3286204961
2024-07-15 07:01:00|SAND|1721026860|0.3286204917|0.3287806467|0.3285710036|0.3287634928
2024-07-15 07:02:00|SAND|1721026920|0.3287446066|0.3287446066|0.3284593998|0.3284852385
2024-07-15 07:03:00|SAND|1721026980|0.3285153396|0.3288441053|0.3285091813|0.3285505408
2024-07-15 07:04:00|SAND|1721027040|0.3285478172|0.328624438|0.3282838098|0.3282838098
2024-07-15 07:05:00|SAND|1721027100|0.3282788819|0.3283062776|0.3280299699|0.3280299699
2024-07-15 07:06:00|SAND|1721027160|0.3279826738|0.3280027253|0.3278777067|0.3280027253
2024-07-15 07:07:00|SAND|1721027220|0.3280042718|0.3282168196|0.3280011483|0.3281697329
2024-07-15 07:08:00|SAND|1721027280|0.3281880649|0.3284816481|0.3281880649|0.328440575
2024-07-15 07:09:00|SAND|1721027340|0.3284566566|0.3286984149|0.3284541725|0.328685208
2024-07-15 07:10:00|SAND|1721027400|0.328571587|0.328571587|0.3282287822|0.3282287822
2024-07-15 07:11:00|SAND|1721027460|0.3282127138|0.3282497495|0.3281345026|0.3282388507
2024-07-15 07:12:00|SAND|1721027520|0.3282582013|0.3284419377|0.3282419968|0.3284255542
2024-07-15 07:13:00|SAND|1721027580|0.3284255705|0.3284600463|0.3283707538|0.3284308611
2024-07-15 07:14:00|SAND|1721027640|0.3284351848|0.3284351848|0.3283675209|0.3283675295
2024-07-15 07:15:00|SAND|1721027700|0.3283259272|0.3283584776|0.3282551271|0.3283444876
2024-07-15 07:16:00|SAND|1721027760|0.3283508711|0.3284306071|0.32826245|0.3284147456
2024-07-15 07:17:00|SAND|1721027820|0.3283947113|0.3286712128|0.3283947113|0.3286712128
2024-07-15 07:18:00|SAND|1721027880|0.3286659133|0.3288440087|0.3286654957|0.3287782213
2024-07-15 07:19:00|SAND|1721027940|0.3287590405|0.3287590405|0.3285991073|0.3285991073
2024-07-15 07:20:00|SAND|1721028000|0.3286055891|0.3286076459|0.3283515474|0.3283627576
2024-07-15 07:21:00|SAND|1721028060|0.3283613557|0.3283613557|0.3281461067|0.3281469783
2024-07-15 07:22:00|SAND|1721028120|0.3281653963|0.3283053247|0.3281284329|0.3283010367
2024-07-15 07:23:00|SAND|1721028180|0.3283804205|0.3286476293|0.3283804205|0.3286403054
2024-07-15 07:24:00|SAND|1721028240|0.3286381777|0.3286987834|0.3285900695|0.3286284855
2024-07-15 07:25:00|SAND|1721028300|0.3286448894|0.3286448894|0.3284988032|0.328499174
2024-07-15 07:26:00|SAND|1721028360|0.3284718631|0.3284718631|0.3281590773|0.3281616043
2024-07-15 07:27:00|SAND|1721028420|0.3281394555|0.3282169625|0.3280302388|0.3282168893
2024-07-15 07:28:00|SAND|1721028480|0.328219173|0.3282242099|0.3281591033|0.3281828207
2024-07-15 07:29:00|SAND|1721028540|0.3281826313|0.3282017614|0.3281479613|0.3281479613
2024-07-15 07:30:00|SAND|1721028600|0.3281498762|0.3281914459|0.3279965853|0.3280062718
2024-07-15 07:31:00|SAND|1721028660|0.3280062801|0.328144327|0.3280059514|0.3281394449
2024-07-15 07:32:00|SAND|1721028720|0.3281385773|0.3282380539|0.3280379111|0.3280935586
2024-07-15 07:33:00|SAND|1721028780|0.3280940659|0.3281134088|0.3280415236|0.3280415236
2024-07-15 07:34:00|SAND|1721028840|0.3280301792|0.3281210073|0.3279892041|0.3280501486
2024-07-15 07:35:00|SAND|1721028900|0.328050721|0.3280732316|0.32795944|0.3280732316
2024-07-15 07:36:00|SAND|1721028960|0.3280732691|0.3282554762|0.3280732691|0.3281028011
2024-07-15 07:37:00|SAND|1721029020|0.3280989981|0.3280989981|0.3280087176|0.3280982562
2024-07-15 07:38:00|SAND|1721029080|0.3280992526|0.3284085797|0.3280974846|0.3283901396
2024-07-15 07:39:00|SAND|1721029140|0.3283892854|0.3290199377|0.3283864634|0.3290199377
2024-07-15 07:40:00|SAND|1721029200|0.3290091735|0.3292269648|0.328931188|0.3291681655
2024-07-15 07:41:00|SAND|1721029260|0.3291668603|0.3294397464|0.3291668603|0.3294397464
2024-07-15 07:42:00|SAND|1721029320|0.329439708|0.3296954919|0.3294288401|0.3296528434
2024-07-15 07:43:00|SAND|1721029380|0.3296466735|0.3298800203|0.3296276698|0.3298800203
2024-07-15 07:44:00|SAND|1721029440|0.3299135147|0.3305081625|0.3299135147|0.330246694
2024-07-15 07:45:00|SAND|1721029500|0.3302500131|0.3302500131|0.3301394348|0.3301809223
2024-07-15 07:46:00|SAND|1721029560|0.3301773807|0.3301787584|0.3297820802|0.3297820802
2024-07-15 07:47:00|SAND|1721029620|0.3297794823|0.3297996069|0.3294826607|0.3294826607
2024-07-15 07:48:00|SAND|1721029680|0.3294859778|0.3296778017|0.32937035|0.3296572487
2024-07-15 07:49:00|SAND|1721029740|0.3296623668|0.3304196954|0.3296598593|0.3304138965
2024-07-15 07:50:00|SAND|1721029800|0.3304127837|0.3304165457|0.3300965185|0.3300965185
2024-07-15 07:51:00|SAND|1721029860|0.3300654654|0.3301194561|0.3296727248|0.3296894468
2024-07-15 07:52:00|SAND|1721029920|0.3296745043|0.3297228676|0.3295916171|0.3296695249
2024-07-15 07:53:00|SAND|1721029980|0.3296705889|0.3297327351|0.3295132533|0.3295314226
2024-07-15 07:54:00|SAND|1721030040|0.3295333052|0.3295333052|0.329430829|0.3294634922
2024-07-15 07:55:00|SAND|1721030100|0.3294629542|0.3295179447|0.3294156297|0.3295179447
2024-07-15 07:56:00|SAND|1721030160|0.3294901127|0.3296195608|0.3294846937|0.329546002
2024-07-15 07:57:00|SAND|1721030220|0.3295482965|0.329589292|0.3294562594|0.3295486901
2024-07-15 07:58:00|SAND|1721030280|0.3295544368|0.3296023864|0.3295020097|0.3295020097
2024-07-15 07:59:00|SAND|1721030340|0.3295252065|0.3295252065|0.3294352558|0.3295195881
2024-07-15 08:00:00|SAND|1721030400|0.3295160601|0.3295160601|0.3294211779|0.3294273406
2024-07-15 08:01:00|SAND|1721030460|0.3294336166|0.3294336166|0.3291704403|0.3293991937
2024-07-15 08:02:00|SAND|1721030520|0.3293994175|0.3293994175|0.3291005676|0.3291079257
2024-07-15 08:03:00|SAND|1721030580|0.3291073649|0.3292669217|0.3290510099|0.3292295909
2024-07-15 08:04:00|SAND|1721030640|0.329210051|0.3293295189|0.3291559929|0.3292564531
2024-07-15 08:05:00|SAND|1721030700|0.3292569011|0.3294629401|0.3291909701|0.3294139696
2024-07-15 08:06:00|SAND|1721030760|0.3294272224|0.3295584869|0.3293217252|0.3293217252
2024-07-15 08:07:00|SAND|1721030820|0.3293129616|0.3295199578|0.329289765|0.3293976299
2024-07-15 08:08:00|SAND|1721030880|0.3293973401|0.3295325648|0.3292307838|0.3295325648
2024-07-15 08:09:00|SAND|1721030940|0.3295299531|0.3295815805|0.3293964296|0.3294172977
2024-07-15 08:10:00|SAND|1721031000|0.3294166441|0.3294166441|0.3293030673|0.329312173
2024-07-15 08:11:00|SAND|1721031060|0.3293113526|0.3293113526|0.3291738915|0.3291766605
2024-07-15 08:12:00|SAND|1721031120|0.3291781567|0.3292045494|0.3290203772|0.3291962452
2024-07-15 08:13:00|SAND|1721031180|0.3291870942|0.3291870942|0.3289603824|0.3289803442
2024-07-15 08:14:00|SAND|1721031240|0.3289802093|0.3290245646|0.3288158684|0.3288158684
2024-07-15 08:15:00|SAND|1721031300|0.3288158898|0.3288158898|0.3283926362|0.3283926362
2024-07-15 08:16:00|SAND|1721031360|0.3284168325|0.3284713255|0.3283325987|0.3284638523
2024-07-15 08:17:00|SAND|1721031420|0.3284768248|0.3288105776|0.3284768248|0.3288099017
2024-07-15 08:18:00|SAND|1721031480|0.3288037773|0.3288197439|0.3287566097|0.3287801054
2024-07-15 08:19:00|SAND|1721031540|0.3287748382|0.3292990924|0.3287482913|0.3292131564
2024-07-15 08:20:00|SAND|1721031600|0.3292088892|0.3292965806|0.3290843867|0.3292965806
2024-07-15 08:21:00|SAND|1721031660|0.329300753|0.329496011|0.329300753|0.3294438255
2024-07-15 08:22:00|SAND|1721031720|0.3294709058|0.3295886553|0.3292495699|0.3292495699
2024-07-15 08:23:00|SAND|1721031780|0.3292419524|0.3292571568|0.3290837776|0.3291225762
2024-07-15 08:24:00|SAND|1721031840|0.3291198263|0.3293435592|0.3291142512|0.329230091
2024-07-15 08:25:00|SAND|1721031900|0.3292156253|0.3293276353|0.3292156253|0.3293231593
2024-07-15 08:26:00|SAND|1721031960|0.3293246437|0.3296244198|0.3292418461|0.3296201293
2024-07-15 08:27:00|SAND|1721032020|0.3296413465|0.3296614274|0.3294368233|0.3294469744
2024-07-15 08:28:00|SAND|1721032080|0.3294275619|0.3294337635|0.3292916411|0.3292916411
2024-07-15 08:29:00|SAND|1721032140|0.3292837948|0.3292879099|0.3290880401|0.3291830184
2024-07-15 08:30:00|SAND|1721032200|0.3291904575|0.3292075427|0.3291660321|0.3292014739
2024-07-15 08:31:00|SAND|1721032260|0.3292044762|0.3292185439|0.3289556705|0.3289556705
2024-07-15 08:32:00|SAND|1721032320|0.3289553821|0.3289553821|0.3287878484|0.328794552
2024-07-15 08:33:00|SAND|1721032380|0.3287514508|0.3287758005|0.3284450451|0.3285820932
2024-07-15 08:34:00|SAND|1721032440|0.3285728138|0.3285728138|0.3282625433|0.3283130211
2024-07-15 08:35:00|SAND|1721032500|0.3283142787|0.3284128077|0.3282413498|0.3284075506
2024-07-15 08:36:00|SAND|1721032560|0.3284061308|0.3284398656|0.3283804004|0.3284398656
2024-07-15 08:37:00|SAND|1721032620|0.3284524192|0.3285661886|0.3284524192|0.3285373399
2024-07-15 08:38:00|SAND|1721032680|0.3285165698|0.3288212457|0.3285165698|0.3287561199
2024-07-15 08:39:00|SAND|1721032740|0.3287531235|0.3291336055|0.3286988345|0.328913118
2024-07-15 08:40:00|SAND|1721032800|0.3289131231|0.3290837104|0.3288692806|0.3290593866
2024-07-15 08:41:00|SAND|1721032860|0.3290601064|0.3290601064|0.328974207|0.3290139134
2024-07-15 08:42:00|SAND|1721032920|0.3290159828|0.3291805078|0.3289969587|0.3291229654
2024-07-15 08:43:00|SAND|1721032980|0.3291381277|0.3292185186|0.3290890147|0.3292153258
2024-07-15 08:44:00|SAND|1721033040|0.3292196536|0.3294100311|0.3292196536|0.3293927754
2024-07-15 08:45:00|SAND|1721033100|0.3293907741|0.329651059|0.3293446664|0.3296403234
2024-07-15 08:46:00|SAND|1721033160|0.3296494226|0.329770003|0.3294688803|0.3294692694
2024-07-15 08:47:00|SAND|1721033220|0.3294549278|0.3295004108|0.3291907235|0.3294552901
2024-07-15 08:48:00|SAND|1721033280|0.3294555184|0.3294555184|0.3288646745|0.3288805718
2024-07-15 08:49:00|SAND|1721033340|0.3288874011|0.32902521|0.3286597209|0.3286676115
2024-07-15 08:50:00|SAND|1721033400|0.3287108469|0.3287108469|0.3282488752|0.3282488752
2024-07-15 08:51:00|SAND|1721033460|0.3282324233|0.3282589466|0.3278245742|0.3278801694
2024-07-15 08:52:00|SAND|1721033520|0.3278782643|0.3278782643|0.3275195684|0.32753999
2024-07-15 08:53:00|SAND|1721033580|0.3275458551|0.3275762451|0.3272321245|0.3273028077
2024-07-15 08:54:00|SAND|1721033640|0.3273047816|0.3274141208|0.3270678093|0.3272699478
2024-07-15 08:55:00|SAND|1721033700|0.3272693522|0.3273583704|0.3272317945|0.327342065
2024-07-15 08:56:00|SAND|1721033760|0.3273373575|0.3275358567|0.3273152219|0.3274526323
2024-07-15 08:57:00|SAND|1721033820|0.3274713738|0.3274713738|0.3273363694|0.3273862209
2024-07-15 08:58:00|SAND|1721033880|0.3274084584|0.3274084584|0.3271652206|0.3272204633
2024-07-15 08:59:00|SAND|1721033940|0.3272127895|0.3273656863|0.3272127895|0.3273551151
2024-07-15 09:00:00|SAND|1721034000|0.3273580531|0.3274481102|0.3273580531|0.3274443013
2024-07-15 09:01:00|SAND|1721034060|0.3274508941|0.3274614937|0.3263961688|0.3263961688
2024-07-15 09:02:00|SAND|1721034120|0.3263840438|0.3264688903|0.3262972957|0.3264281781
2024-07-15 09:03:00|SAND|1721034180|0.3264270261|0.3265173837|0.3263052189|0.3263711649
2024-07-15 09:04:00|SAND|1721034240|0.3263663957|0.3263762136|0.3258412277|0.326052203
2024-07-15 09:05:00|SAND|1721034300|0.326056001|0.3263398363|0.3259403976|0.3260013033
2024-07-15 09:06:00|SAND|1721034360|0.3260014461|0.3266869874|0.3260014461|0.3264328475
2024-07-15 09:07:00|SAND|1721034420|0.3264572204|0.326520105|0.3260575341|0.3260710666
2024-07-15 09:08:00|SAND|1721034480|0.3260397669|0.326187462|0.325936575|0.326015216
2024-07-15 09:09:00|SAND|1721034540|0.3260024477|0.3262530299|0.3259558845|0.3262108036
2024-07-15 09:10:00|SAND|1721034600|0.3262269865|0.3262443587|0.3256418175|0.3257205095
2024-07-15 09:11:00|SAND|1721034660|0.3256837134|0.326523013|0.3256822943|0.326397695
2024-07-15 09:12:00|SAND|1721034720|0.3264060193|0.3264060193|0.3260120049|0.3262691721
2024-07-15 09:13:00|SAND|1721034780|0.3262109556|0.3262109556|0.3258705287|0.3258743329
2024-07-15 09:14:00|SAND|1721034840|0.3258743177|0.3259155496|0.3253116683|0.3255299663
2024-07-15 09:15:00|SAND|1721034900|0.3255457807|0.3260593338|0.3255336768|0.3260433462
2024-07-15 09:16:00|SAND|1721034960|0.326056393|0.326603679|0.3260455707|0.3265772291
2024-07-15 09:17:00|SAND|1721035020|0.3265729627|0.3265773517|0.3263063391|0.3263354862
2024-07-15 09:18:00|SAND|1721035080|0.3263400791|0.3264925881|0.3262939615|0.3264925881
2024-07-15 09:19:00|SAND|1721035140|0.3265268537|0.3265309873|0.3263833858|0.3265216949
2024-07-15 09:20:00|SAND|1721035200|0.3265540929|0.3269014519|0.3265540929|0.3268931861
2024-07-15 09:21:00|SAND|1721035260|0.3268729858|0.3273283847|0.3268729858|0.3272412793
2024-07-15 09:22:00|SAND|1721035320|0.3272300665|0.3274543161|0.3271384778|0.3271384778
2024-07-15 09:23:00|SAND|1721035380|0.3271519134|0.3271519134|0.3270998455|0.3271062333
2024-07-15 09:24:00|SAND|1721035440|0.327095291|0.327140715|0.3270651366|0.3271253321
2024-07-15 09:25:00|SAND|1721035500|0.32713305|0.3271708655|0.3270911793|0.32713134
2024-07-15 09:26:00|SAND|1721035560|0.3271288122|0.3271410507|0.3268074747|0.3268074747
2024-07-15 09:27:00|SAND|1721035620|0.3268205847|0.3269555904|0.3268015325|0.3268575531
2024-07-15 09:28:00|SAND|1721035680|0.3268626349|0.3268626349|0.3266811383|0.3267103224
2024-07-15 09:29:00|SAND|1721035740|0.3267159916|0.3268678238|0.3266724813|0.3266724813
2024-07-15 09:30:00|SAND|1721035800|0.3266717811|0.3269238182|0.3266320783|0.3269180356
2024-07-15 09:31:00|SAND|1721035860|0.3269154782|0.326992228|0.3268510628|0.3268510628
2024-07-15 09:32:00|SAND|1721035920|0.3268396151|0.3268960637|0.3267918267|0.3268430583
2024-07-15 09:33:00|SAND|1721035980|0.3268378158|0.3268573747|0.3267259509|0.3268347096
2024-07-15 09:34:00|SAND|1721036040|0.326834703|0.326834703|0.3264027161|0.326810917
2024-07-15 09:35:00|SAND|1721036100|0.3268232248|0.327241047|0.3267746685|0.3271790896
2024-07-15 09:36:00|SAND|1721036160|0.327182411|0.327182411|0.3268265355|0.3268319046
2024-07-15 09:37:00|SAND|1721036220|0.3268563614|0.3270739261|0.3268563614|0.3270539358
2024-07-15 09:38:00|SAND|1721036280|0.3270380358|0.3270849549|0.3269804648|0.3270436998
2024-07-15 09:39:00|SAND|1721036340|0.3270341995|0.3270738118|0.3267685114|0.3270183307
2024-07-15 09:40:00|SAND|1721036400|0.3270183278|0.3270207161|0.3268816624|0.3269166179
2024-07-15 09:41:00|SAND|1721036460|0.3269062258|0.3269212795|0.3267239394|0.3268158874
2024-07-15 09:42:00|SAND|1721036520|0.3268068953|0.3268181148|0.3266181104|0.3266493228
2024-07-15 09:43:00|SAND|1721036580|0.3266475244|0.3267599943|0.326594608|0.3266369631
2024-07-15 09:44:00|SAND|1721036640|0.3266408671|0.3266408671|0.3264838312|0.3264879073
2024-07-15 09:45:00|SAND|1721036700|0.3264931625|0.3264954689|0.32637846|0.3264721161
2024-07-15 09:46:00|SAND|1721036760|0.326470417|0.326712939|0.326470417|0.3266080218
2024-07-15 09:47:00|SAND|1721036820|0.3266033113|0.3267055807|0.3265770846|0.3266951277
2024-07-15 09:48:00|SAND|1721036880|0.3266934092|0.3270694658|0.3266642121|0.3270694658
2024-07-15 09:49:00|SAND|1721036940|0.3270665437|0.3272084528|0.3270665437|0.3270948435
2024-07-15 09:50:00|SAND|1721037000|0.3271085006|0.3271085006|0.3268433977|0.3269043805
2024-07-15 09:51:00|SAND|1721037060|0.3268909332|0.3269999454|0.3267713816|0.3267713816
2024-07-15 09:52:00|SAND|1721037120|0.3267769012|0.3268597979|0.326718927|0.3267751564
2024-07-15 09:53:00|SAND|1721037180|0.3267765298|0.3268170622|0.3267018205|0.3268170622
2024-07-15 09:54:00|SAND|1721037240|0.3268202617|0.3268879141|0.3268123467|0.3268879141
2024-07-15 09:55:00|SAND|1721037300|0.326846982|0.3268544889|0.3267166079|0.3267350664
2024-07-15 09:56:00|SAND|1721037360|0.3267350868|0.326825561|0.3266382406|0.3268239847
2024-07-15 09:57:00|SAND|1721037420|0.3268198437|0.3268201454|0.3266553274|0.3266880772
2024-07-15 09:58:00|SAND|1721037480|0.3266881676|0.3266981509|0.326566251|0.326566251
2024-07-15 09:59:00|SAND|1721037540|0.326576056|0.3265834386|0.3264620476|0.3264620476
2024-07-15 10:00:00|SAND|1721037600|0.3264737275|0.3264737275|0.3263450371|0.3263561772
2024-07-15 10:01:00|SAND|1721037660|0.3263452028|0.3264379709|0.3262839555|0.3263558247
2024-07-15 10:02:00|SAND|1721037720|0.3263534779|0.3263534779|0.3259034599|0.3259332612
2024-07-15 10:03:00|SAND|1721037780|0.3259294513|0.3262119488|0.3259294513|0.326106329
2024-07-15 10:04:00|SAND|1721037840|0.3261072465|0.3264505962|0.3260799968|0.3264491104
2024-07-15 10:05:00|SAND|1721037900|0.3264463165|0.3264913755|0.3262631465|0.3262631465
2024-07-15 10:06:00|SAND|1721037960|0.3262468471|0.3262468471|0.3260329921|0.3260393817
2024-07-15 10:07:00|SAND|1721038020|0.3260314776|0.3260363917|0.3259106733|0.3259136928
2024-07-15 10:08:00|SAND|1721038080|0.3259100913|0.3259136268|0.3256725009|0.3256753942
2024-07-15 10:09:00|SAND|1721038140|0.3256727862|0.3256727862|0.3255324989|0.3256039032
2024-07-15 10:10:00|SAND|1721038200|0.3255971677|0.3256807016|0.3255971677|0.3256746056
2024-07-15 10:11:00|SAND|1721038260|0.3256702434|0.3259106446|0.3256131084|0.325902945
2024-07-15 10:12:00|SAND|1721038320|0.3259017853|0.3259283369|0.3257515176|0.3259283369
2024-07-15 10:13:00|SAND|1721038380|0.32591677|0.3259207088|0.3258084792|0.3258577124
2024-07-15 10:14:00|SAND|1721038440|0.3258618621|0.3258618621|0.3257760069|0.325791483
2024-07-15 10:15:00|SAND|1721038500|0.3257819689|0.3257822493|0.3256461647|0.3256479235
2024-07-15 10:16:00|SAND|1721038560|0.3256473437|0.3258448792|0.3256425298|0.3257423153
2024-07-15 10:17:00|SAND|1721038620|0.3257422454|0.3257422454|0.3255231598|0.3255318252
2024-07-15 10:18:00|SAND|1721038680|0.3255320477|0.3255320477|0.3253832171|0.3253847207
2024-07-15 10:19:00|SAND|1721038740|0.3253932965|0.3257498101|0.3253848324|0.3257447356
2024-07-15 10:20:00|SAND|1721038800|0.3257360343|0.3258479417|0.3255949106|0.3258320158
2024-07-15 10:21:00|SAND|1721038860|0.3258318117|0.3258372942|0.3257506789|0.3258372942
2024-07-15 10:22:00|SAND|1721038920|0.325837166|0.3258653394|0.3257614123|0.3258489538
2024-07-15 10:23:00|SAND|1721038980|0.3258533665|0.3259609428|0.3258040754|0.325918813
2024-07-15 10:24:00|SAND|1721039040|0.3258979225|0.3259794937|0.3257792283|0.3259794937
2024-07-15 10:25:00|SAND|1721039100|0.3260009812|0.3263964776|0.3260008234|0.3263575142
2024-07-15 10:26:00|SAND|1721039160|0.3263705955|0.3263979403|0.3263628243|0.3263979403
2024-07-15 10:27:00|SAND|1721039220|0.3263953087|0.3264017647|0.3263558848|0.3263596986
2024-07-15 10:28:00|SAND|1721039280|0.3263558871|0.3263954413|0.3263473267|0.3263929461
2024-07-15 10:29:00|SAND|1721039340|0.3263731664|0.3263910975|0.3261272475|0.3261272475
2024-07-15 10:30:00|SAND|1721039400|0.3261353543|0.3262829861|0.3261353543|0.3262598945
2024-07-15 10:31:00|SAND|1721039460|0.3262653466|0.3264163563|0.3262638992|0.3264034999
2024-07-15 10:32:00|SAND|1721039520|0.3264083157|0.3264150092|0.3261800321|0.3261800321
2024-07-15 10:33:00|SAND|1721039580|0.3261659519|0.3261921909|0.3260999051|0.3261114628
2024-07-15 10:34:00|SAND|1721039640|0.326081268|0.326081268|0.3258236341|0.3258236341
2024-07-15 10:35:00|SAND|1721039700|0.3258262205|0.3258262205|0.3256558438|0.3257181134
2024-07-15 10:36:00|SAND|1721039760|0.3257028016|0.3258683797|0.3255864867|0.3258366793
2024-07-15 10:37:00|SAND|1721039820|0.3258287191|0.3259802183|0.3258287191|0.3259687657
2024-07-15 10:38:00|SAND|1721039880|0.3259702312|0.3259702312|0.325888616|0.3258967146
2024-07-15 10:39:00|SAND|1721039940|0.3258887445|0.325998635|0.3256590173|0.325904217
2024-07-15 10:40:00|SAND|1721040000|0.3258997665|0.3259086619|0.3258049591|0.3259068295
2024-07-15 10:41:00|SAND|1721040060|0.3259038118|0.3260771964|0.325838663|0.3260745868
2024-07-15 10:42:00|SAND|1721040120|0.326081403|0.3262962696|0.3260770431|0.326278121
2024-07-15 10:43:00|SAND|1721040180|0.3262855664|0.3262855664|0.3260958596|0.3261146354
2024-07-15 10:44:00|SAND|1721040240|0.3261163667|0.3261234686|0.3260362699|0.3261039561
2024-07-15 10:45:00|SAND|1721040300|0.326103957|0.3262115199|0.3260888484|0.3260888484
2024-07-15 10:46:00|SAND|1721040360|0.3260861594|0.3261678094|0.3258201203|0.3259086005
2024-07-15 10:47:00|SAND|1721040420|0.3259383075|0.3260233638|0.3257055304|0.3257162181
2024-07-15 10:48:00|SAND|1721040480|0.3257637517|0.325859507|0.3256542047|0.325706486
2024-07-15 10:49:00|SAND|1721040540|0.3257017149|0.3257274158|0.3255837152|0.3255870275
2024-07-15 10:50:00|SAND|1721040600|0.325582871|0.325582871|0.3253402863|0.3254826963
2024-07-15 10:51:00|SAND|1721040660|0.3254798775|0.3254994213|0.32526679|0.3252690179
2024-07-15 10:52:00|SAND|1721040720|0.3252690215|0.3253076678|0.3252091669|0.3252092725
2024-07-15 10:53:00|SAND|1721040780|0.3252151154|0.3252347323|0.3250005312|0.3250380592
2024-07-15 10:54:00|SAND|1721040840|0.3250380443|0.325048187|0.3248937549|0.3248952933
2024-07-15 10:55:00|SAND|1721040900|0.3249033528|0.3250038872|0.3249033528|0.3249620049
2024-07-15 10:56:00|SAND|1721040960|0.3249534324|0.3250619655|0.3249119546|0.3250586314
2024-07-15 10:57:00|SAND|1721041020|0.3250604865|0.3250604865|0.3248463417|0.324846344
2024-07-15 10:58:00|SAND|1721041080|0.3248240249|0.3248240249|0.3245589867|0.3245597084
2024-07-15 10:59:00|SAND|1721041140|0.3245403015|0.3245403015|0.3242165985|0.3243481537
2024-07-15 11:00:00|SAND|1721041200|0.3243605565|0.3249206266|0.3243605565|0.3249206266
2024-07-15 11:01:00|SAND|1721041260|0.3249206047|0.3249206047|0.3246026858|0.3246076783
2024-07-15 11:02:00|SAND|1721041320|0.3246121493|0.32462078|0.3243495729|0.3243497588
2024-07-15 11:03:00|SAND|1721041380|0.3243447019|0.3243447019|0.3242881575|0.3243252264
2024-07-15 11:04:00|SAND|1721041440|0.324361398|0.324747448|0.324361398|0.324747448
2024-07-15 11:05:00|SAND|1721041500|0.3247342968|0.3249006545|0.3247342968|0.3249006545
2024-07-15 11:06:00|SAND|1721041560|0.3249162706|0.3250713109|0.3248291924|0.3248441926
2024-07-15 11:07:00|SAND|1721041620|0.3248441311|0.3248483367|0.3247124117|0.3248266169
2024-07-15 11:08:00|SAND|1721041680|0.3248324863|0.3248680275|0.3245734264|0.3245734264
2024-07-15 11:09:00|SAND|1721041740|0.3245714173|0.3248487743|0.3245249861|0.3248487743
2024-07-15 11:10:00|SAND|1721041800|0.3248443416|0.3249557657|0.3247932762|0.3248996757
2024-07-15 11:11:00|SAND|1721041860|0.3248877675|0.3250761815|0.3247210705|0.3250744193
2024-07-15 11:12:00|SAND|1721041920|0.3250656914|0.3251726615|0.3250127683|0.325078293
2024-07-15 11:13:00|SAND|1721041980|0.3250782879|0.3251813967|0.3249413927|0.3249838973
2024-07-15 11:14:00|SAND|1721042040|0.3249671485|0.3250096494|0.3248754491|0.3248791177
2024-07-15 11:15:00|SAND|1721042100|0.3248776457|0.324880002|0.3247151225|0.3247151225
2024-07-15 11:16:00|SAND|1721042160|0.324705246|0.324705246|0.3244986521|0.3245456208
2024-07-15 11:17:00|SAND|1721042220|0.3245553327|0.3250135176|0.3245202801|0.3250135176
2024-07-15 11:18:00|SAND|1721042280|0.3250069599|0.3250579204|0.324877034|0.324884235
2024-07-15 11:19:00|SAND|1721042340|0.3248477562|0.3248477562|0.3243782585|0.3243862893
2024-07-15 11:20:00|SAND|1721042400|0.324407468|0.3245161631|0.3244069611|0.3244533288
2024-07-15 11:21:00|SAND|1721042460|0.3244425881|0.3244829718|0.3242853978|0.3242985318
2024-07-15 11:22:00|SAND|1721042520|0.3242982323|0.3244671617|0.3242970706|0.3244471905
2024-07-15 11:23:00|SAND|1721042580|0.324412437|0.3244537484|0.3244018147|0.3244263948
2024-07-15 11:24:00|SAND|1721042640|0.3244115606|0.3244681512|0.3243439282|0.3244573787
2024-07-15 11:25:00|SAND|1721042700|0.3244623063|0.3244634133|0.3243573412|0.3243679921
2024-07-15 11:26:00|SAND|1721042760|0.3243679447|0.3243703164|0.3243102769|0.324332152
2024-07-15 11:27:00|SAND|1721042820|0.3243317263|0.3243335716|0.3240850035|0.3240850035
2024-07-15 11:28:00|SAND|1721042880|0.3240844928|0.3242108796|0.3240844871|0.3242012876
2024-07-15 11:29:00|SAND|1721042940|0.324203414|0.3242788899|0.324203414|0.3242418516
2024-07-15 11:30:00|SAND|1721043000|0.3242664035|0.3243759229|0.3242664035|0.3243276959
2024-07-15 11:31:00|SAND|1721043060|0.3243274398|0.3246316468|0.3243138377|0.3244100778
2024-07-15 11:32:00|SAND|1721043120|0.3243830068|0.3243830068|0.3241325845|0.3241325845
2024-07-15 11:33:00|SAND|1721043180|0.3241353798|0.3241382304|0.3239053299|0.3239158485
2024-07-15 11:34:00|SAND|1721043240|0.3239207388|0.3241245961|0.3239207388|0.3241245961
2024-07-15 11:35:00|SAND|1721043300|0.3241526634|0.3242703339|0.3241107481|0.3242703339
2024-07-15 11:36:00|SAND|1721043360|0.3242655311|0.3245521942|0.3242216714|0.3245521942
2024-07-15 11:37:00|SAND|1721043420|0.3245705053|0.3246240363|0.3245127704|0.3246119303
2024-07-15 11:38:00|SAND|1721043480|0.3246319001|0.3247995868|0.3246179764|0.3247995868
2024-07-15 11:39:00|SAND|1721043540|0.3247962263|0.3248747774|0.3247798397|0.3248687515
2024-07-15 11:40:00|SAND|1721043600|0.3248687594|0.3249036617|0.3248372092|0.3248934802
2024-07-15 11:41:00|SAND|1721043660|0.3248905367|0.3249151297|0.3248406943|0.3249009128
2024-07-15 11:42:00|SAND|1721043720|0.3248947932|0.3248947932|0.3247737487|0.3248483711
2024-07-15 11:43:00|SAND|1721043780|0.3248424462|0.3248568356|0.3246430958|0.3247141163
2024-07-15 11:44:00|SAND|1721043840|0.3247081708|0.3248631185|0.3247009722|0.3247009722
2024-07-15 11:45:00|SAND|1721043900|0.3247123385|0.3247319183|0.3246619799|0.3246820695
2024-07-15 11:46:00|SAND|1721043960|0.3246816174|0.3247967844|0.3246487851|0.324795419
2024-07-15 11:47:00|SAND|1721044020|0.324785813|0.3248767611|0.3246884108|0.324869296
2024-07-15 11:48:00|SAND|1721044080|0.3248943684|0.3251710963|0.3248935418|0.3251079314
2024-07-15 11:49:00|SAND|1721044140|0.3250964001|0.3251121181|0.3250524971|0.3251080401
2024-07-15 11:50:00|SAND|1721044200|0.3250855846|0.3251368243|0.3249881252|0.3251241616
2024-07-15 11:51:00|SAND|1721044260|0.3251383866|0.3251504731|0.3250180851|0.3250180851
2024-07-15 11:52:00|SAND|1721044320|0.3249799041|0.3249799041|0.3247304751|0.3247323404
2024-07-15 11:53:00|SAND|1721044380|0.324737621|0.3247743932|0.3246694055|0.324754064
2024-07-15 11:54:00|SAND|1721044440|0.3247472061|0.3247472061|0.3245647847|0.3247267817
2024-07-15 11:55:00|SAND|1721044500|0.3247554248|0.324897221|0.3247130514|0.3248712456
2024-07-15 11:56:00|SAND|1721044560|0.3248744259|0.3249332309|0.3248297675|0.324916821
2024-07-15 11:57:00|SAND|1721044620|0.324898259|0.324898259|0.3247005743|0.3247008687
2024-07-15 11:58:00|SAND|1721044680|0.3247112257|0.3247237536|0.3246122113|0.3246122113
2024-07-15 11:59:00|SAND|1721044740|0.3246107818|0.3246107818|0.3243302924|0.3243761137
2024-07-15 12:00:00|SAND|1721044800|0.3243767525|0.3244111305|0.3243378812|0.3243872754
2024-07-15 12:01:00|SAND|1721044860|0.3243872964|0.3247519425|0.3243761774|0.3247205034
2024-07-15 12:02:00|SAND|1721044920|0.3247189035|0.3247860193|0.324691328|0.324693852
2024-07-15 12:03:00|SAND|1721044980|0.3246906699|0.3247015788|0.324557659|0.3246576294
2024-07-15 12:04:00|SAND|1721045040|0.3247118885|0.3248698078|0.3247118885|0.3248425402
2024-07-15 12:05:00|SAND|1721045100|0.3248425668|0.3249289515|0.324744782|0.3248608919
2024-07-15 12:06:00|SAND|1721045160|0.3248639495|0.3249628307|0.3247487438|0.3249628307
2024-07-15 12:07:00|SAND|1721045220|0.3249757356|0.3250231443|0.3249490775|0.325020205
2024-07-15 12:08:00|SAND|1721045280|0.3250343452|0.3251379534|0.3250230954|0.325127001
2024-07-15 12:09:00|SAND|1721045340|0.3251563226|0.3254946225|0.325129405|0.3254172969
2024-07-15 12:10:00|SAND|1721045400|0.3252625036|0.3252654015|0.3251817454|0.3252327223
2024-07-15 12:11:00|SAND|1721045460|0.3252274349|0.3254331077|0.3251656012|0.3254319206
2024-07-15 12:12:00|SAND|1721045520|0.3254228685|0.3257727627|0.3254228685|0.3255377475
2024-07-15 12:13:00|SAND|1721045580|0.3255262088|0.3255936614|0.3254808448|0.3255001532
2024-07-15 12:14:00|SAND|1721045640|0.3255001814|0.3260283605|0.3254543788|0.3260283605
2024-07-15 12:15:00|SAND|1721045700|0.3260378393|0.326182288|0.3259807875|0.3259807875
2024-07-15 12:16:00|SAND|1721045760|0.3259733041|0.3259733041|0.3254033532|0.3255160129
2024-07-15 12:17:00|SAND|1721045820|0.325514188|0.3255557309|0.3254208473|0.3254788715
2024-07-15 12:18:00|SAND|1721045880|0.3254683933|0.3254930987|0.3254436363|0.3254640852
2024-07-15 12:19:00|SAND|1721045940|0.3254640914|0.3257244242|0.3253834509|0.3257244242
2024-07-15 12:20:00|SAND|1721046000|0.3257248286|0.3257725116|0.32567962|0.3257032864
2024-07-15 12:21:00|SAND|1721046060|0.3256787314|0.3258049915|0.3256787314|0.3257329841
2024-07-15 12:22:00|SAND|1721046120|0.3257165778|0.3258535322|0.3255622004|0.3258493541
2024-07-15 12:23:00|SAND|1721046180|0.3258557014|0.3260794146|0.3258557014|0.3259753429
2024-07-15 12:24:00|SAND|1721046240|0.3259807167|0.3259807167|0.325839849|0.3258510095
2024-07-15 12:25:00|SAND|1721046300|0.3258599107|0.3258599107|0.3257695609|0.3257878898
2024-07-15 12:26:00|SAND|1721046360|0.3257753635|0.326208026|0.325774631|0.326208026
2024-07-15 12:27:00|SAND|1721046420|0.3262119848|0.3263833556|0.3261863647|0.3263833556
2024-07-15 12:28:00|SAND|1721046480|0.3263877241|0.3264032131|0.326335615|0.3263893228
2024-07-15 12:29:00|SAND|1721046540|0.3263813391|0.3263834737|0.3263194724|0.3263703224
2024-07-15 12:30:00|SAND|1721046600|0.3263648725|0.3263843166|0.3263123257|0.3263318518
2024-07-15 12:31:00|SAND|1721046660|0.3263315891|0.3263315891|0.325899003|0.3261778126
2024-07-15 12:32:00|SAND|1721046720|0.3261815643|0.3262813918|0.3260032926|0.3260114774
2024-07-15 12:33:00|SAND|1721046780|0.3260127476|0.3260127476|0.3256915877|0.3256942939
2024-07-15 12:34:00|SAND|1721046840|0.3257011591|0.3259285005|0.3256487832|0.3259285005
2024-07-15 12:35:00|SAND|1721046900|0.3259254817|0.3262279685|0.3259254817|0.3262279685
2024-07-15 12:36:00|SAND|1721046960|0.3262289573|0.3263392332|0.3260838519|0.3262612926
2024-07-15 12:37:00|SAND|1721047020|0.3263002964|0.326534128|0.3262087385|0.3263468603
2024-07-15 12:38:00|SAND|1721047080|0.3263496748|0.3263998028|0.3262483912|0.3263415264
2024-07-15 12:39:00|SAND|1721047140|0.3263491469|0.3265714421|0.3263491469|0.326555725
2024-07-15 12:40:00|SAND|1721047200|0.3265667386|0.3266810768|0.3265067898|0.3265100723
2024-07-15 12:41:00|SAND|1721047260|0.3265137657|0.3265188103|0.3260654059|0.3260654059
2024-07-15 12:42:00|SAND|1721047320|0.3260553992|0.3261702882|0.3259484313|0.3261109965
2024-07-15 12:43:00|SAND|1721047380|0.3261135068|0.3261960384|0.3259326883|0.3261225783
2024-07-15 12:44:00|SAND|1721047440|0.3261215095|0.3261215095|0.3258670329|0.3259826396
2024-07-15 12:45:00|SAND|1721047500|0.3259874645|0.3259874645|0.3259161979|0.3259304593
2024-07-15 12:46:00|SAND|1721047560|0.3259337407|0.3259798611|0.3258494068|0.3259798611
2024-07-15 12:47:00|SAND|1721047620|0.3259800732|0.3259800732|0.3259060785|0.3259060785
2024-07-15 12:48:00|SAND|1721047680|0.3259244309|0.3260372842|0.3258352223|0.3259740627
2024-07-15 12:49:00|SAND|1721047740|0.3259807792|0.3260332614|0.3259552717|0.3260187146
2024-07-15 12:50:00|SAND|1721047800|0.3260267633|0.3261054615|0.3259119281|0.3259119281
2024-07-15 12:51:00|SAND|1721047860|0.3259275635|0.3259275635|0.3255710252|0.3256540444
2024-07-15 12:52:00|SAND|1721047920|0.3256700093|0.3258928046|0.3256611309|0.3258928046
2024-07-15 12:53:00|SAND|1721047980|0.3258951456|0.3259625356|0.3258355841|0.3258518724
2024-07-15 12:54:00|SAND|1721048040|0.3258450688|0.3259289604|0.3257214028|0.3257997401
2024-07-15 12:55:00|SAND|1721048100|0.3257955944|0.3257978385|0.3255059207|0.3255070555
2024-07-15 12:56:00|SAND|1721048160|0.3254940107|0.3255716651|0.3250397033|0.3250397218
2024-07-15 12:57:00|SAND|1721048220|0.3250391606|0.3253288347|0.3250391606|0.3252573251
2024-07-15 12:58:00|SAND|1721048280|0.3252572576|0.325400244|0.3252093751|0.3253991568
2024-07-15 12:59:00|SAND|1721048340|0.3254173499|0.3254637402|0.3253073583|0.3253146439
2024-07-15 13:00:00|SAND|1721048400|0.3252944467|0.3254033264|0.3252929697|0.3253944857
2024-07-15 13:01:00|SAND|1721048460|0.325391939|0.325391939|0.32533112|0.3253706373
2024-07-15 13:02:00|SAND|1721048520|0.3253700378|0.3253712592|0.3252802996|0.3253353755
2024-07-15 13:03:00|SAND|1721048580|0.3253696185|0.3255634945|0.3253696185|0.3255634945
2024-07-15 13:04:00|SAND|1721048640|0.3255645505|0.325830392|0.3255645505|0.3257214309
2024-07-15 13:05:00|SAND|1721048700|0.32570758|0.3258904441|0.3256582841|0.3258766131
2024-07-15 13:06:00|SAND|1721048760|0.3258834938|0.3259656225|0.3258459666|0.3258790872
2024-07-15 13:07:00|SAND|1721048820|0.3258813486|0.3259688233|0.3258463948|0.3258492644
2024-07-15 13:08:00|SAND|1721048880|0.3258429545|0.3258496785|0.3256762322|0.3256855125
2024-07-15 13:09:00|SAND|1721048940|0.3256907892|0.3257349609|0.325651635|0.325664501
2024-07-15 13:10:00|SAND|1721049000|0.325651308|0.3256987762|0.3254703908|0.3254807973
2024-07-15 13:11:00|SAND|1721049060|0.3255195077|0.3255195077|0.3253562988|0.3254262482
2024-07-15 13:12:00|SAND|1721049120|0.3254245549|0.3255804146|0.3253924999|0.3255387647
2024-07-15 13:13:00|SAND|1721049180|0.32554201|0.3255466655|0.3254554774|0.3255380106
2024-07-15 13:14:00|SAND|1721049240|0.3255418442|0.3257602233|0.3255418442|0.3257462955
2024-07-15 13:15:00|SAND|1721049300|0.3257484616|0.3257728604|0.3256158771|0.3257706257
2024-07-15 13:16:00|SAND|1721049360|0.3257770979|0.3257975613|0.3256761668|0.3256765323
2024-07-15 13:17:00|SAND|1721049420|0.3256683465|0.3257091449|0.3256286628|0.325633906
2024-07-15 13:18:00|SAND|1721049480|0.3256277821|0.3257711563|0.3256088006|0.3257623509
2024-07-15 13:19:00|SAND|1721049540|0.3257348075|0.3259495569|0.3256680825|0.3259431539
2024-07-15 13:20:00|SAND|1721049600|0.3259431341|0.3259632412|0.3258622278|0.3258622278
2024-07-15 13:21:00|SAND|1721049660|0.325875218|0.3260203173|0.3257752563|0.3258404996
2024-07-15 13:22:00|SAND|1721049720|0.3258803233|0.3261232194|0.3257211669|0.3259174356
2024-07-15 13:23:00|SAND|1721049780|0.3259203962|0.3259203962|0.3257055661|0.3257087621
2024-07-15 13:24:00|SAND|1721049840|0.3256904519|0.3257324657|0.3253301705|0.325335947
2024-07-15 13:25:00|SAND|1721049900|0.3253369644|0.3255544022|0.3252258271|0.3254587549
2024-07-15 13:26:00|SAND|1721049960|0.3254617974|0.3256885239|0.3253677341|0.3256483046
2024-07-15 13:27:00|SAND|1721050020|0.3256340332|0.325676738|0.3253922786|0.3256081818
2024-07-15 13:28:00|SAND|1721050080|0.3256068047|0.3256404452|0.3253936393|0.3253947262
2024-07-15 13:29:00|SAND|1721050140|0.325394272|0.325394272|0.3252772057|0.3252772057
2024-07-15 13:30:00|SAND|1721050200|0.3252682241|0.3252682241|0.3245577721|0.3246289578
2024-07-15 13:31:00|SAND|1721050260|0.3246298769|0.3246298769|0.3242905049|0.3244284711
2024-07-15 13:32:00|SAND|1721050320|0.3244427058|0.3247079376|0.3244427058|0.3245331406
2024-07-15 13:33:00|SAND|1721050380|0.3244786016|0.3244786016|0.323885204|0.323885204
2024-07-15 13:34:00|SAND|1721050440|0.3238920611|0.3238920611|0.3234606212|0.3235416092
2024-07-15 13:35:00|SAND|1721050500|0.3235550914|0.3235550914|0.3231780471|0.3232590871
2024-07-15 13:36:00|SAND|1721050560|0.3232785384|0.3239028106|0.3232785384|0.3238015506
2024-07-15 13:37:00|SAND|1721050620|0.3237917869|0.3240030497|0.323627318|0.3239741082
2024-07-15 13:38:00|SAND|1721050680|0.3239756553|0.3239930455|0.3237252482|0.3239930455
2024-07-15 13:39:00|SAND|1721050740|0.3240601989|0.3244043467|0.3239787137|0.3240076899
2024-07-15 13:40:00|SAND|1721050800|0.3240019054|0.3240019054|0.3237724064|0.3238225635
2024-07-15 13:41:00|SAND|1721050860|0.3238659826|0.3244719018|0.3238311436|0.3241403559
2024-07-15 13:42:00|SAND|1721050920|0.3241234315|0.3251383182|0.3240431321|0.3251383182
2024-07-15 13:43:00|SAND|1721050980|0.3252009968|0.3254423321|0.325161902|0.3252714542
2024-07-15 13:44:00|SAND|1721051040|0.3253557019|0.3254742405|0.3251646267|0.3251657542
2024-07-15 13:45:00|SAND|1721051100|0.3251495791|0.3252361221|0.3249273259|0.3250984716
2024-07-15 13:46:00|SAND|1721051160|0.325102885|0.3251034153|0.3243717764|0.3245474224
2024-07-15 13:47:00|SAND|1721051220|0.324552961|0.3246630125|0.3243174139|0.3244532479
2024-07-15 13:48:00|SAND|1721051280|0.3244835165|0.3247598118|0.3244835165|0.324606254
2024-07-15 13:49:00|SAND|1721051340|0.3246540089|0.3248720842|0.3246540089|0.3247954259
2024-07-15 13:50:00|SAND|1721051400|0.3247562638|0.3249096327|0.3247166575|0.324874921
2024-07-15 13:51:00|SAND|1721051460|0.3248808714|0.3250569386|0.3248096806|0.3249938331
2024-07-15 13:52:00|SAND|1721051520|0.3250105166|0.3251285778|0.3249626006|0.325023209
2024-07-15 13:53:00|SAND|1721051580|0.3250180459|0.3256769445|0.3250180459|0.3255602162
2024-07-15 13:54:00|SAND|1721051640|0.3255408885|0.326093076|0.3255408885|0.3259602052
2024-07-15 13:55:00|SAND|1721051700|0.3259653349|0.3260222408|0.3258611296|0.3259340158
2024-07-15 13:56:00|SAND|1721051760|0.3259284536|0.3259907443|0.3258386634|0.3259825399
2024-07-15 13:57:00|SAND|1721051820|0.3259757249|0.3259784531|0.3255121154|0.3255505297
2024-07-15 13:58:00|SAND|1721051880|0.3255509104|0.3255962731|0.3253775368|0.325490161
2024-07-15 13:59:00|SAND|1721051940|0.3255030154|0.3256006528|0.3253111883|0.3255195576
2024-07-15 14:00:00|SAND|1721052000|0.325543954|0.325543954|0.3254562793|0.3255087771
2024-07-15 14:01:00|SAND|1721052060|0.3255087815|0.3257306469|0.3254929515|0.3257294983
2024-07-15 14:02:00|SAND|1721052120|0.325733869|0.3257757643|0.3256080509|0.3257221642
2024-07-15 14:03:00|SAND|1721052180|0.3257226625|0.3257226625|0.3253038564|0.3253132729
2024-07-15 14:04:00|SAND|1721052240|0.3253124017|0.3254575138|0.3252755937|0.3253711424
2024-07-15 14:05:00|SAND|1721052300|0.3253820325|0.3255288706|0.3253483334|0.3253886285
2024-07-15 14:06:00|SAND|1721052360|0.3254353105|0.3257866472|0.3254353105|0.3257116722
2024-07-15 14:07:00|SAND|1721052420|0.3257092929|0.3257156744|0.3253652983|0.3253652983
2024-07-15 14:08:00|SAND|1721052480|0.3253386277|0.3253642725|0.3252627481|0.3252881563
2024-07-15 14:09:00|SAND|1721052540|0.3252926246|0.3255442001|0.3252452681|0.3255336751
2024-07-15 14:10:00|SAND|1721052600|0.3255395609|0.3259141256|0.3255004043|0.3259056717
2024-07-15 14:11:00|SAND|1721052660|0.3259056819|0.3259056819|0.3256360605|0.3256755875
2024-07-15 14:12:00|SAND|1721052720|0.3256819765|0.3258984783|0.3256606509|0.3257313804
2024-07-15 14:13:00|SAND|1721052780|0.3257262238|0.3257538656|0.325649859|0.325649859
2024-07-15 14:14:00|SAND|1721052840|0.32565977|0.3258970115|0.325533756|0.325877118
2024-07-15 14:15:00|SAND|1721052900|0.3258671153|0.3258671153|0.3256563748|0.3256563748
2024-07-15 14:16:00|SAND|1721052960|0.3256612117|0.3259212105|0.3256265493|0.3258386736
2024-07-15 14:17:00|SAND|1721053020|0.3258421857|0.3258421857|0.3253360798|0.32533733
2024-07-15 14:18:00|SAND|1721053080|0.3253392274|0.3253446136|0.32492409|0.3249449181
2024-07-15 14:19:00|SAND|1721053140|0.3249449151|0.3249449151|0.3247177888|0.3247511048
2024-07-15 14:20:00|SAND|1721053200|0.3247383595|0.3249655122|0.3245823894|0.3249655122
2024-07-15 14:21:00|SAND|1721053260|0.3249797243|0.3250938358|0.3249663612|0.3250576119
2024-07-15 14:22:00|SAND|1721053320|0.3250472582|0.3251451801|0.3250472582|0.3251344324
2024-07-15 14:23:00|SAND|1721053380|0.325129167|0.3251618335|0.324919276|0.3249231044
2024-07-15 14:24:00|SAND|1721053440|0.3249242576|0.3249273737|0.3247523991|0.3247523991
2024-07-15 14:25:00|SAND|1721053500|0.3247552657|0.324755373|0.3245896566|0.3247024573
2024-07-15 14:26:00|SAND|1721053560|0.3246959144|0.3252653754|0.3246249717|0.3252653754
2024-07-15 14:27:00|SAND|1721053620|0.3252442644|0.3252442644|0.3250934044|0.3250934044
2024-07-15 14:28:00|SAND|1721053680|0.3250840682|0.3250840682|0.324910568|0.3249929541
2024-07-15 14:29:00|SAND|1721053740|0.3249984758|0.3253523296|0.3249860182|0.3253523296
2024-07-15 14:30:00|SAND|1721053800|0.3253564768|0.3254346704|0.3253349116|0.3254301346
2024-07-15 14:31:00|SAND|1721053860|0.3254411851|0.3254563139|0.3254001601|0.3254221805
2024-07-15 14:32:00|SAND|1721053920|0.3254064787|0.3256215507|0.3254016096|0.3256027143
2024-07-15 14:33:00|SAND|1721053980|0.3256077859|0.3258282256|0.3256022804|0.3258137791
2024-07-15 14:34:00|SAND|1721054040|0.3258071788|0.3261700029|0.3257983656|0.3261599417
2024-07-15 14:35:00|SAND|1721054100|0.3261838597|0.3262341369|0.3260659285|0.3262341369
2024-07-15 14:36:00|SAND|1721054160|0.3262264112|0.3263244091|0.3261254953|0.3262962356
2024-07-15 14:37:00|SAND|1721054220|0.3263031474|0.3263124535|0.3260737852|0.3260791417
2024-07-15 14:38:00|SAND|1721054280|0.3260909944|0.3262613633|0.3259993838|0.3261905446
2024-07-15 14:39:00|SAND|1721054340|0.326187037|0.3262793011|0.3260212601|0.3260243399
2024-07-15 14:40:00|SAND|1721054400|0.3260153158|0.3261876063|0.3259733943|0.3260106576
2024-07-15 14:41:00|SAND|1721054460|0.3260172013|0.3261058318|0.3258885443|0.3260281052
2024-07-15 14:42:00|SAND|1721054520|0.3260134097|0.326267086|0.3259190142|0.3262459939
2024-07-15 14:43:00|SAND|1721054580|0.3262505674|0.3263102796|0.3261918754|0.3262451939
2024-07-15 14:44:00|SAND|1721054640|0.3262457544|0.3262865485|0.3261004134|0.326117831
2024-07-15 14:45:00|SAND|1721054700|0.3261178431|0.3261178431|0.3260194013|0.3261022501
2024-07-15 14:46:00|SAND|1721054760|0.326087658|0.3260957795|0.3260184145|0.3260619923
2024-07-15 14:47:00|SAND|1721054820|0.3260586017|0.3262525185|0.3260586017|0.3262347039
2024-07-15 14:48:00|SAND|1721054880|0.326223596|0.3264033376|0.326223596|0.3262608949
2024-07-15 14:49:00|SAND|1721054940|0.3262609006|0.3262609006|0.3260892081|0.326215708
2024-07-15 14:50:00|SAND|1721055000|0.3262019481|0.3265051227|0.3262019481|0.3265007184
2024-07-15 14:51:00|SAND|1721055060|0.3264929607|0.326589908|0.3264929607|0.3265630922
2024-07-15 14:52:00|SAND|1721055120|0.3265626473|0.3269519974|0.3265197432|0.3269319118
2024-07-15 14:53:00|SAND|1721055180|0.3268768755|0.3270207297|0.3268113362|0.3268113362
2024-07-15 14:54:00|SAND|1721055240|0.3268118451|0.3268154997|0.3266476071|0.3267985027
2024-07-15 14:55:00|SAND|1721055300|0.3267948541|0.3267975903|0.3265034856|0.3265667377
2024-07-15 14:56:00|SAND|1721055360|0.3265558844|0.3268121102|0.3265558844|0.3268098663
2024-07-15 14:57:00|SAND|1721055420|0.3268038218|0.3268047812|0.3266841345|0.326705476
2024-07-15 14:58:00|SAND|1721055480|0.3267097296|0.327108468|0.3267097296|0.327108468
2024-07-15 14:59:00|SAND|1721055540|0.3271105188|0.3271349609|0.3268321985|0.3269175418
2024-07-15 15:00:00|SAND|1721055600|0.3269161558|0.3271950416|0.3268750126|0.3271651799
2024-07-15 15:01:00|SAND|1721055660|0.3271198491|0.3273054318|0.3270886642|0.3272266541
2024-07-15 15:02:00|SAND|1721055720|0.3272266444|0.3275008214|0.3272266444|0.3274983296
2024-07-15 15:03:00|SAND|1721055780|0.3275113446|0.3279140834|0.3275113446|0.3278064865
2024-07-15 15:04:00|SAND|1721055840|0.3277836013|0.3282706419|0.3277836013|0.3282135823
2024-07-15 15:05:00|SAND|1721055900|0.3282133391|0.3282190529|0.3279620709|0.3279620709
2024-07-15 15:06:00|SAND|1721055960|0.327999895|0.3279999515|0.327259007|0.327259007
2024-07-15 15:07:00|SAND|1721056020|0.3272508089|0.3273572367|0.327038028|0.327038028
2024-07-15 15:08:00|SAND|1721056080|0.327036032|0.327036032|0.3263993601|0.326418266
2024-07-15 15:09:00|SAND|1721056140|0.326502255|0.3265607716|0.3262186408|0.3263959473
2024-07-15 15:10:00|SAND|1721056200|0.3263928833|0.3268526298|0.3263928833|0.3266930632
2024-07-15 15:11:00|SAND|1721056260|0.3266927314|0.3268053279|0.3263467598|0.3263574098
2024-07-15 15:12:00|SAND|1721056320|0.3263603789|0.3264960836|0.3262194503|0.3264687812
2024-07-15 15:13:00|SAND|1721056380|0.3264572381|0.3264605531|0.325983491|0.325983491
2024-07-15 15:14:00|SAND|1721056440|0.3259533003|0.3259561738|0.3256079059|0.3258687335
2024-07-15 15:15:00|SAND|1721056500|0.3259202321|0.3260674381|0.3258898247|0.32599338
2024-07-15 15:16:00|SAND|1721056560|0.3259903849|0.3260067447|0.3258107441|0.3259863902
2024-07-15 15:17:00|SAND|1721056620|0.3260038558|0.3263737658|0.3259921502|0.3263596212
2024-07-15 15:18:00|SAND|1721056680|0.3263647493|0.3265346935|0.3263366152|0.326519996
2024-07-15 15:19:00|SAND|1721056740|0.3264903702|0.3265224844|0.3263217525|0.3263569465
2024-07-15 15:20:00|SAND|1721056800|0.3264259857|0.3265475191|0.3262743077|0.3262743077
2024-07-15 15:21:00|SAND|1721056860|0.3262721369|0.3263812614|0.3262282838|0.3262995382
2024-07-15 15:22:00|SAND|1721056920|0.3262798629|0.3264010992|0.3262312221|0.3262529163
2024-07-15 15:23:00|SAND|1721056980|0.3262567308|0.3264203656|0.3261408853|0.3264158085
2024-07-15 15:24:00|SAND|1721057040|0.3264264227|0.3265825323|0.3262587338|0.3264557091
2024-07-15 15:25:00|SAND|1721057100|0.3264503619|0.3268717236|0.3263939468|0.3268714791
2024-07-15 15:26:00|SAND|1721057160|0.3268653223|0.3268796861|0.3265644438|0.3265644438
2024-07-15 15:27:00|SAND|1721057220|0.3265972243|0.3266648441|0.3265311283|0.3265795661
2024-07-15 15:28:00|SAND|1721057280|0.3265601172|0.3265601172|0.3264089188|0.3264996423
2024-07-15 15:29:00|SAND|1721057340|0.3264885196|0.3267856869|0.3263905833|0.3267765626
2024-07-15 15:30:00|SAND|1721057400|0.3267702592|0.3267715526|0.3264138826|0.3264138826
2024-07-15 15:31:00|SAND|1721057460|0.3263928302|0.3264112687|0.3260419139|0.3263651207
2024-07-15 15:32:00|SAND|1721057520|0.3263643623|0.3263686609|0.3260142836|0.326022705
2024-07-15 15:33:00|SAND|1721057580|0.3260187653|0.3261098372|0.3259664603|0.3260605139
2024-07-15 15:34:00|SAND|1721057640|0.3260639155|0.3260639155|0.3256697959|0.3256712243
2024-07-15 15:35:00|SAND|1721057700|0.3257612248|0.3262030114|0.3257612248|0.3261961304
2024-07-15 15:36:00|SAND|1721057760|0.3261726326|0.3261726326|0.3259105583|0.3259105583
2024-07-15 15:37:00|SAND|1721057820|0.3259003405|0.326003975|0.3257917045|0.3259769345
2024-07-15 15:38:00|SAND|1721057880|0.3259804705|0.3262915759|0.3259179515|0.3262662162
2024-07-15 15:39:00|SAND|1721057940|0.3262641442|0.3263061269|0.3261892108|0.3263061269
2024-07-15 15:40:00|SAND|1721058000|0.3263147175|0.3263147175|0.3261912672|0.3263094878
2024-07-15 15:41:00|SAND|1721058060|0.3263082935|0.3263566228|0.3262385735|0.3262478791
2024-07-15 15:42:00|SAND|1721058120|0.3262349925|0.3262597517|0.3258411697|0.3258411697
2024-07-15 15:43:00|SAND|1721058180|0.3258394992|0.3258394992|0.3255094806|0.3255335184
2024-07-15 15:44:00|SAND|1721058240|0.3255286504|0.3255897511|0.3253901852|0.3254169819
2024-07-15 15:45:00|SAND|1721058300|0.3254217475|0.3254427513|0.3253197545|0.325434776
2024-07-15 15:46:00|SAND|1721058360|0.3254298809|0.3254407967|0.324984386|0.3249909546
2024-07-15 15:47:00|SAND|1721058420|0.3249870855|0.3253322454|0.3249870855|0.3253257435
2024-07-15 15:48:00|SAND|1721058480|0.3253130617|0.3255138634|0.3252928643|0.3255138634
2024-07-15 15:49:00|SAND|1721058540|0.3255730054|0.3261187732|0.3255729809|0.3260899356
2024-07-15 15:50:00|SAND|1721058600|0.3260899507|0.3261750762|0.3259805071|0.3259805071
2024-07-15 15:51:00|SAND|1721058660|0.3259503331|0.3259503331|0.3257807021|0.3257807021
2024-07-15 15:52:00|SAND|1721058720|0.3258082302|0.3258219244|0.3257356713|0.3258112441
2024-07-15 15:53:00|SAND|1721058780|0.3258197019|0.3258491085|0.325701324|0.3257723916
2024-07-15 15:54:00|SAND|1721058840|0.3257747034|0.3261088221|0.325771818|0.3260805059
2024-07-15 15:55:00|SAND|1721058900|0.3260782824|0.3261666561|0.3259268712|0.3259268712
2024-07-15 15:56:00|SAND|1721058960|0.325937857|0.3260556571|0.3258951462|0.3260065386
2024-07-15 15:57:00|SAND|1721059020|0.3260050436|0.3260331963|0.3259153242|0.3259153242
2024-07-15 15:58:00|SAND|1721059080|0.3259144484|0.326042336|0.3259108155|0.326042336
2024-07-15 15:59:00|SAND|1721059140|0.326081962|0.3262675321|0.326081962|0.3262595573
2024-07-15 16:00:00|SAND|1721059200|0.3262620624|0.32634119|0.3261692045|0.3262866594
2024-07-15 16:01:00|SAND|1721059260|0.3263000486|0.3263000486|0.3258287301|0.3258287339
2024-07-15 16:02:00|SAND|1721059320|0.3258329421|0.3261345105|0.3257886339|0.3259358284
2024-07-15 16:03:00|SAND|1721059380|0.3258944771|0.3258950177|0.3254592362|0.3254667569
2024-07-15 16:04:00|SAND|1721059440|0.32546035|0.3257821362|0.3254545187|0.3254843569
2024-07-15 16:05:00|SAND|1721059500|0.3254806831|0.3255988075|0.3253706108|0.3255547446
2024-07-15 16:06:00|SAND|1721059560|0.3255612786|0.3255612786|0.3252436855|0.3252436855
2024-07-15 16:07:00|SAND|1721059620|0.3252317143|0.3253060625|0.3252085732|0.3253017771
2024-07-15 16:08:00|SAND|1721059680|0.3253038878|0.325716857|0.3252924226|0.325716857
2024-07-15 16:09:00|SAND|1721059740|0.3257044905|0.3260644638|0.3257044905|0.3257623702
2024-07-15 16:10:00|SAND|1721059800|0.3257548539|0.326023569|0.3256610875|0.3260104905
2024-07-15 16:11:00|SAND|1721059860|0.3260063563|0.3260894187|0.3259913024|0.3260880068
2024-07-15 16:12:00|SAND|1721059920|0.3260569624|0.3260569624|0.3255753604|0.3256549577
2024-07-15 16:13:00|SAND|1721059980|0.325659292|0.3258472843|0.3256420656|0.3257173067
2024-07-15 16:14:00|SAND|1721060040|0.3257242402|0.3258180123|0.325702791|0.3257055723
2024-07-15 16:15:00|SAND|1721060100|0.3257088516|0.3260609702|0.3256783276|0.3259507339
2024-07-15 16:16:00|SAND|1721060160|0.3259471409|0.3260337501|0.3257775386|0.3257775386
2024-07-15 16:17:00|SAND|1721060220|0.3258136685|0.3258625092|0.3256818709|0.3258559765
2024-07-15 16:18:00|SAND|1721060280|0.3258639335|0.3261059915|0.3258639335|0.3260352675
2024-07-15 16:19:00|SAND|1721060340|0.3260449394|0.3260449394|0.3256433823|0.3256732544
2024-07-15 16:20:00|SAND|1721060400|0.3256736531|0.3257848302|0.3256185459|0.3257804317
2024-07-15 16:21:00|SAND|1721060460|0.3258120599|0.3263812435|0.3258120599|0.3263812435
2024-07-15 16:22:00|SAND|1721060520|0.3263822143|0.3267145958|0.3263524716|0.3267145958
2024-07-15 16:23:00|SAND|1721060580|0.3267067583|0.3271879125|0.3266525946|0.3270624937
2024-07-15 16:24:00|SAND|1721060640|0.3270581748|0.3276592266|0.3268239553|0.3276592266
2024-07-15 16:25:00|SAND|1721060700|0.3276267431|0.3278122414|0.3275503741|0.3276776301
2024-07-15 16:26:00|SAND|1721060760|0.3276667024|0.3279027297|0.3276667024|0.3279027297
2024-07-15 16:27:00|SAND|1721060820|0.3278876053|0.3280754105|0.3277578864|0.3280489586
2024-07-15 16:28:00|SAND|1721060880|0.3280902654|0.3284353544|0.3280885694|0.3284353544
2024-07-15 16:29:00|SAND|1721060940|0.328444448|0.3285961259|0.3279462594|0.3279462594
2024-07-15 16:30:00|SAND|1721061000|0.3279455409|0.3280053219|0.3277266919|0.3279272151
2024-07-15 16:31:00|SAND|1721061060|0.3279364194|0.3279364194|0.3273697902|0.3276283132
2024-07-15 16:32:00|SAND|1721061120|0.3276633781|0.3277755763|0.3270437915|0.327133375
2024-07-15 16:33:00|SAND|1721061180|0.3271181445|0.3271181445|0.3268162087|0.3271066301
2024-07-15 16:34:00|SAND|1721061240|0.3271194074|0.3274056253|0.3271194074|0.3274056253
2024-07-15 16:35:00|SAND|1721061300|0.3274056056|0.3274210557|0.3271281667|0.3272260768
2024-07-15 16:36:00|SAND|1721061360|0.3272149854|0.3275182802|0.3271581903|0.3275182802
2024-07-15 16:37:00|SAND|1721061420|0.3275216786|0.3282265025|0.3275216786|0.3281658708
2024-07-15 16:38:00|SAND|1721061480|0.3281594058|0.3281594058|0.3274670282|0.3278797128
2024-07-15 16:39:00|SAND|1721061540|0.327870668|0.327870668|0.3274987026|0.3274987026
2024-07-15 16:40:00|SAND|1721061600|0.3274771648|0.3274771648|0.3272175494|0.3273068345
2024-07-15 16:41:00|SAND|1721061660|0.3272441124|0.3275214067|0.3270859033|0.3274996765
2024-07-15 16:42:00|SAND|1721061720|0.3275203461|0.3283246309|0.3275203461|0.328264827
2024-07-15 16:43:00|SAND|1721061780|0.3283302805|0.3286078524|0.3282533088|0.3282752137
2024-07-15 16:44:00|SAND|1721061840|0.3282482327|0.3282944894|0.3279798048|0.3279798048
2024-07-15 16:45:00|SAND|1721061900|0.3279881892|0.3282474142|0.327864628|0.3280974163
2024-07-15 16:46:00|SAND|1721061960|0.328082899|0.3281272034|0.3276441814|0.327686594
2024-07-15 16:47:00|SAND|1721062020|0.3276823251|0.3276823251|0.3274940862|0.3276417463
2024-07-15 16:48:00|SAND|1721062080|0.3276362348|0.327881481|0.3275783531|0.3278740113
2024-07-15 16:49:00|SAND|1721062140|0.3278661149|0.3279229514|0.3275561121|0.3275561121
2024-07-15 16:50:00|SAND|1721062200|0.327582032|0.3278956914|0.3275411643|0.3277011084
2024-07-15 16:51:00|SAND|1721062260|0.3276748247|0.3279348694|0.3276209124|0.3278008999
2024-07-15 16:52:00|SAND|1721062320|0.3277819865|0.3278202436|0.3276155362|0.327819724
2024-07-15 16:53:00|SAND|1721062380|0.3278215297|0.3279592312|0.3278215297|0.3278309893
2024-07-15 16:54:00|SAND|1721062440|0.3278323858|0.3279304711|0.3277538662|0.3279304711
2024-07-15 16:55:00|SAND|1721062500|0.3279385981|0.328491158|0.3279385981|0.3283999611
2024-07-15 16:56:00|SAND|1721062560|0.3284490018|0.3285450164|0.3278170241|0.3278306297
2024-07-15 16:57:00|SAND|1721062620|0.3278259295|0.3280837141|0.3276171363|0.3277304588
2024-07-15 16:58:00|SAND|1721062680|0.3277624589|0.3278826547|0.3275130108|0.3275331913
2024-07-15 16:59:00|SAND|1721062740|0.3275537355|0.3276780843|0.3275537355|0.3275537806
2024-07-15 17:00:00|SAND|1721062800|0.3275076565|0.3275076565|0.3269764396|0.3269764396
2024-07-15 17:01:00|SAND|1721062860|0.3270001876|0.3270001876|0.3258845658|0.3263008656
2024-07-15 17:02:00|SAND|1721062920|0.3262879877|0.3263187607|0.3258503431|0.3262951353
2024-07-15 17:03:00|SAND|1721062980|0.3262615842|0.3265701149|0.3261864962|0.3264879223
2024-07-15 17:04:00|SAND|1721063040|0.3264876006|0.326487606|0.3262104852|0.3263258538
2024-07-15 17:05:00|SAND|1721063100|0.3262972003|0.3267848218|0.3262526184|0.3267456998
2024-07-15 17:06:00|SAND|1721063160|0.3267578052|0.3271966309|0.3267282395|0.3271966309
2024-07-15 17:07:00|SAND|1721063220|0.327295037|0.3276147012|0.3272515856|0.3275580976
2024-07-15 17:08:00|SAND|1721063280|0.3275464568|0.3279416519|0.3275434007|0.3278540698
2024-07-15 17:09:00|SAND|1721063340|0.327819004|0.3278285847|0.3274749954|0.3274749954
2024-07-15 17:10:00|SAND|1721063400|0.3274732229|0.3275209647|0.3272448721|0.3275209647
2024-07-15 17:11:00|SAND|1721063460|0.3275001173|0.3277517936|0.3273653248|0.3273699751
2024-07-15 17:12:00|SAND|1721063520|0.327386128|0.3276424539|0.3273667582|0.3275558397
2024-07-15 17:13:00|SAND|1721063580|0.3275558931|0.3279438507|0.3274806353|0.3279352137
2024-07-15 17:14:00|SAND|1721063640|0.3279180333|0.327934737|0.3276985847|0.3277318729
2024-07-15 17:15:00|SAND|1721063700|0.3277254465|0.3277254465|0.327446751|0.3275070357
2024-07-15 17:16:00|SAND|1721063760|0.3275051909|0.3277216677|0.3274381382|0.3277064007
2024-07-15 17:17:00|SAND|1721063820|0.3277173835|0.3284813011|0.3276997915|0.3283267105
2024-07-15 17:18:00|SAND|1721063880|0.3283295835|0.3283889069|0.3276905592|0.3277522238
2024-07-15 17:19:00|SAND|1721063940|0.3277525312|0.3277761622|0.3275103234|0.3277471955
2024-07-15 17:20:00|SAND|1721064000|0.327748949|0.3279945234|0.3276517518|0.3279881107
2024-07-15 17:21:00|SAND|1721064060|0.3279735482|0.3279735482|0.3277829331|0.327940887
2024-07-15 17:22:00|SAND|1721064120|0.3279419273|0.3281096985|0.3278128108|0.3278294845
2024-07-15 17:23:00|SAND|1721064180|0.3278203109|0.3280244745|0.3278203109|0.3279736653
2024-07-15 17:24:00|SAND|1721064240|0.3279420509|0.3279826394|0.3278399067|0.3278426898
2024-07-15 17:25:00|SAND|1721064300|0.3278443338|0.3280435811|0.3278443338|0.3280247387
2024-07-15 17:26:00|SAND|1721064360|0.3279940252|0.3283839386|0.3277728019|0.3277728019
2024-07-15 17:27:00|SAND|1721064420|0.3277749835|0.3277749835|0.3274405739|0.3275809753
2024-07-15 17:28:00|SAND|1721064480|0.3275880996|0.3277331631|0.3275744484|0.3276484738
2024-07-15 17:29:00|SAND|1721064540|0.3276464997|0.3276464997|0.3273757892|0.3275546833
2024-07-15 17:30:00|SAND|1721064600|0.3275331804|0.3275331804|0.3273127042|0.3273130656
2024-07-15 17:31:00|SAND|1721064660|0.3273182662|0.3273621475|0.3271144846|0.3271144846
2024-07-15 17:32:00|SAND|1721064720|0.327138946|0.3272241445|0.3269433535|0.3269898632
2024-07-15 17:33:00|SAND|1721064780|0.3269910585|0.3270962003|0.3269764501|0.3270962003
2024-07-15 17:34:00|SAND|1721064840|0.3270845028|0.3273555907|0.3270845028|0.3272073616
2024-07-15 17:35:00|SAND|1721064900|0.327198408|0.327398125|0.3271982689|0.3272556602
2024-07-15 17:36:00|SAND|1721064960|0.327233323|0.3276715466|0.3272024978|0.3272625342
2024-07-15 17:37:00|SAND|1721065020|0.3272637367|0.3272924798|0.3271825621|0.3271845087
2024-07-15 17:38:00|SAND|1721065080|0.3271821119|0.3272231223|0.3270741329|0.3270965834
2024-07-15 17:39:00|SAND|1721065140|0.3270960602|0.3271509722|0.3270387654|0.3271410646
2024-07-15 17:40:00|SAND|1721065200|0.3271883879|0.3273292454|0.327113819|0.327142085
2024-07-15 17:41:00|SAND|1721065260|0.3271376075|0.3274368087|0.3271373685|0.32742013
2024-07-15 17:42:00|SAND|1721065320|0.3274030035|0.3276758531|0.3274030035|0.3276758531
2024-07-15 17:43:00|SAND|1721065380|0.3276700463|0.3277481633|0.3274601777|0.3274876666
2024-07-15 17:44:00|SAND|1721065440|0.3274877202|0.3277624359|0.3274877202|0.3277321307
2024-07-15 17:45:00|SAND|1721065500|0.3277254489|0.3277254489|0.3275503294|0.3275928048
2024-07-15 17:46:00|SAND|1721065560|0.3275928145|0.3278081291|0.3275928145|0.3277865312
2024-07-15 17:47:00|SAND|1721065620|0.3278022502|0.3278022502|0.3272737685|0.327379656
2024-07-15 17:48:00|SAND|1721065680|0.3274402354|0.3276248896|0.3274198747|0.3274362187
2024-07-15 17:49:00|SAND|1721065740|0.327439515|0.3274470771|0.327387721|0.3274044682
2024-07-15 17:50:00|SAND|1721065800|0.3274100313|0.327542797|0.3274100313|0.3275403277
2024-07-15 17:51:00|SAND|1721065860|0.3275420944|0.327891247|0.327525023|0.3278158649
2024-07-15 17:52:00|SAND|1721065920|0.3278097132|0.3279372395|0.327759044|0.3278885037
2024-07-15 17:53:00|SAND|1721065980|0.3278795016|0.3279755217|0.3278040355|0.3279755217
2024-07-15 17:54:00|SAND|1721066040|0.3279665257|0.3279667418|0.3278762852|0.3279058119
2024-07-15 17:55:00|SAND|1721066100|0.3279039443|0.3280345974|0.3276848863|0.3276848863
2024-07-15 17:56:00|SAND|1721066160|0.3276876486|0.3279908021|0.3276748591|0.3279859031
2024-07-15 17:57:00|SAND|1721066220|0.3279129008|0.3280424126|0.3276664921|0.3276664921
2024-07-15 17:58:00|SAND|1721066280|0.3276294015|0.3276294015|0.3270454813|0.3270909108
2024-07-15 17:59:00|SAND|1721066340|0.3271239709|0.3274340332|0.3271239709|0.327335489
2024-07-15 18:00:00|SAND|1721066400|0.3273311359|0.3273356896|0.3272182357|0.3272213642
2024-07-15 18:01:00|SAND|1721066460|0.327217631|0.3272394959|0.3268672741|0.3270351758
2024-07-15 18:02:00|SAND|1721066520|0.3269898345|0.3269898345|0.3265945157|0.3268831993
2024-07-15 18:03:00|SAND|1721066580|0.3268803035|0.3271155159|0.3268803035|0.3270844237
2024-07-15 18:04:00|SAND|1721066640|0.3270748679|0.3273456623|0.3270748679|0.3273456623
2024-07-15 18:05:00|SAND|1721066700|0.3273498526|0.3281672695|0.3273429465|0.3281672695
2024-07-15 18:06:00|SAND|1721066760|0.3281502019|0.3281502019|0.3278600227|0.3278600227
2024-07-15 18:07:00|SAND|1721066820|0.3278374554|0.3279721388|0.3277549317|0.3279640276
2024-07-15 18:08:00|SAND|1721066880|0.3279123301|0.3279123301|0.3276955539|0.3278042326
2024-07-15 18:09:00|SAND|1721066940|0.3277730533|0.3277730533|0.3275290829|0.3275696492
2024-07-15 18:10:00|SAND|1721067000|0.3275702748|0.3278094816|0.3275702748|0.3278078766
2024-07-15 18:11:00|SAND|1721067060|0.3278130569|0.3278204962|0.3275652433|0.3277158508
2024-07-15 18:12:00|SAND|1721067120|0.3277083813|0.3277159338|0.3275603922|0.3276787844
2024-07-15 18:13:00|SAND|1721067180|0.3276790619|0.3277090944|0.3274762882|0.3274762882
2024-07-15 18:14:00|SAND|1721067240|0.3274786553|0.3274786907|0.327273282|0.3273778068
2024-07-15 18:15:00|SAND|1721067300|0.3273990485|0.3276874882|0.3273990485|0.3276686536
2024-07-15 18:16:00|SAND|1721067360|0.3276363873|0.3276494146|0.32750479|0.3275945357
2024-07-15 18:17:00|SAND|1721067420|0.3275900268|0.3275929689|0.3274280177|0.3274698097
2024-07-15 18:18:00|SAND|1721067480|0.3274458422|0.3275599111|0.3273133372|0.3275530763
2024-07-15 18:19:00|SAND|1721067540|0.3275551583|0.3275620721|0.3275064964|0.327520108
2024-07-15 18:20:00|SAND|1721067600|0.3275200531|0.3279290567|0.3275200531|0.3279285064
2024-07-15 18:21:00|SAND|1721067660|0.3279224136|0.3280353466|0.3278837194|0.3280190719
2024-07-15 18:22:00|SAND|1721067720|0.3279716125|0.3281457082|0.3278903591|0.3281320582
2024-07-15 18:23:00|SAND|1721067780|0.3281532685|0.3282540309|0.3281367225|0.3282123996
2024-07-15 18:24:00|SAND|1721067840|0.3282233978|0.3287648256|0.3282233978|0.3287282826
2024-07-15 18:25:00|SAND|1721067900|0.3287232223|0.3289311249|0.3286360345|0.3289019923
2024-07-15 18:26:00|SAND|1721067960|0.3289288649|0.328954093|0.3289118148|0.3289427059
2024-07-15 18:27:00|SAND|1721068020|0.3289442764|0.3289503243|0.3286638319|0.3287242018
2024-07-15 18:28:00|SAND|1721068080|0.3287209944|0.3291694856|0.3287086877|0.3291663536
2024-07-15 18:29:00|SAND|1721068140|0.3291622803|0.3294592989|0.3290231209|0.3294232656
2024-07-15 18:30:00|SAND|1721068200|0.3294182042|0.3294201225|0.3291820345|0.3291983543
2024-07-15 18:31:00|SAND|1721068260|0.3292001711|0.3294411069|0.3291111175|0.3294411069
2024-07-15 18:32:00|SAND|1721068320|0.3294679811|0.3300069189|0.3294679811|0.3299990378
2024-07-15 18:33:00|SAND|1721068380|0.3299997179|0.3305551074|0.3299997179|0.3304424276
2024-07-15 18:34:00|SAND|1721068440|0.3304377329|0.3304396487|0.3300416295|0.3300946175
2024-07-15 18:35:00|SAND|1721068500|0.3301125386|0.3301720541|0.3296877717|0.3297993839
2024-07-15 18:36:00|SAND|1721068560|0.3297614468|0.3298393443|0.3291205494|0.3292990513
2024-07-15 18:37:00|SAND|1721068620|0.3293052612|0.3296603612|0.3292769789|0.3296328164
2024-07-15 18:38:00|SAND|1721068680|0.3296382653|0.3296605104|0.3292657503|0.3292657503
2024-07-15 18:39:00|SAND|1721068740|0.3292588919|0.3292957061|0.3291898492|0.3291942709
2024-07-15 18:40:00|SAND|1721068800|0.329175028|0.329219854|0.329175028|0.329219854
2024-07-15 18:41:00|SAND|1721068860|0.3292126874|0.3292289372|0.3291609332|0.3292222322
2024-07-15 18:42:00|SAND|1721068920|0.3292320515|0.3296476929|0.3291839834|0.3296476929
2024-07-15 18:43:00|SAND|1721068980|0.329647664|0.3296565602|0.3292282209|0.3292349519
2024-07-15 18:44:00|SAND|1721069040|0.3292357942|0.3292581012|0.3291864685|0.3292360236
2024-07-15 18:45:00|SAND|1721069100|0.3292314566|0.3292537905|0.3291194049|0.3291209769
2024-07-15 18:46:00|SAND|1721069160|0.3291261712|0.3291261712|0.3287509384|0.3288177383
2024-07-15 18:47:00|SAND|1721069220|0.328807918|0.3290909899|0.328807918|0.3288846299
2024-07-15 18:48:00|SAND|1721069280|0.3288934457|0.3288934457|0.3286043501|0.3286043501
2024-07-15 18:49:00|SAND|1721069340|0.3286193978|0.3286782102|0.3285277231|0.3285809433
2024-07-15 18:50:00|SAND|1721069400|0.3285973371|0.3290122627|0.3285921951|0.328951011
2024-07-15 18:51:00|SAND|1721069460|0.3289561032|0.3290713929|0.3288982044|0.3289449867
2024-07-15 18:52:00|SAND|1721069520|0.3289335884|0.3291816914|0.3288561685|0.3291816914
2024-07-15 18:53:00|SAND|1721069580|0.3291992588|0.3293045234|0.3290950726|0.3290998896
2024-07-15 18:54:00|SAND|1721069640|0.3291014485|0.3291790168|0.3290502279|0.3291623754
2024-07-15 18:55:00|SAND|1721069700|0.3291623754|0.3294506266|0.3291315606|0.3293429046
2024-07-15 18:56:00|SAND|1721069760|0.3293406447|0.3295150613|0.329280696|0.3295078284
2024-07-15 18:57:00|SAND|1721069820|0.3294995751|0.3294995751|0.3292091296|0.3292334034
2024-07-15 18:58:00|SAND|1721069880|0.3292339283|0.3292754988|0.3290135276|0.3292618524
2024-07-15 18:59:00|SAND|1721069940|0.3293018018|0.3295453849|0.3292441925|0.3295453849
2024-07-15 19:00:00|SAND|1721070000|0.3295501305|0.329796852|0.3295250906|0.3296376779
2024-07-15 19:01:00|SAND|1721070060|0.3296261458|0.329848789|0.329591175|0.3297204357
2024-07-15 19:02:00|SAND|1721070120|0.329661918|0.3296925827|0.3293783633|0.3296172303
2024-07-15 19:03:00|SAND|1721070180|0.3296035723|0.3297508006|0.3295481516|0.3295698215
2024-07-15 19:04:00|SAND|1721070240|0.3295697971|0.3295697971|0.3292634098|0.3293361425
2024-07-15 19:05:00|SAND|1721070300|0.3293554345|0.3297630147|0.3293206281|0.3296220209
2024-07-15 19:06:00|SAND|1721070360|0.3296256458|0.3296703667|0.3294527026|0.3296703667
2024-07-15 19:07:00|SAND|1721070420|0.3296832818|0.3300459721|0.3295984707|0.3300296239
2024-07-15 19:08:00|SAND|1721070480|0.3300293381|0.3300295896|0.329883757|0.3300075069
2024-07-15 19:09:00|SAND|1721070540|0.3300074616|0.3300894457|0.3299100319|0.3299520919
2024-07-15 19:10:00|SAND|1721070600|0.3299521988|0.3310524906|0.3299521988|0.3307026478
2024-07-15 19:11:00|SAND|1721070660|0.3307080041|0.3309133565|0.3305998368|0.3309133565
2024-07-15 19:12:00|SAND|1721070720|0.3309046579|0.3311877474|0.3307876851|0.3310770772
2024-07-15 19:13:00|SAND|1721070780|0.3310748315|0.3314803661|0.3310187872|0.3313843312
2024-07-15 19:14:00|SAND|1721070840|0.3313761753|0.3313761753|0.3311457666|0.3311670823
2024-07-15 19:15:00|SAND|1721070900|0.3311912184|0.3314348644|0.3311912184|0.3314348644
2024-07-15 19:16:00|SAND|1721070960|0.3314247928|0.3314247928|0.3309788318|0.3313424624
2024-07-15 19:17:00|SAND|1721071020|0.3313325142|0.3313328863|0.3311233496|0.3311272092
2024-07-15 19:18:00|SAND|1721071080|0.3311200141|0.3311200141|0.3305922606|0.3307123305
2024-07-15 19:19:00|SAND|1721071140|0.3306721764|0.3306721764|0.330577597|0.3306553995
2024-07-15 19:20:00|SAND|1721071200|0.3306616699|0.3307845055|0.3306616699|0.3307728433
2024-07-15 19:21:00|SAND|1721071260|0.3307541731|0.3310981454|0.330718624|0.3310605085
2024-07-15 19:22:00|SAND|1721071320|0.3310326874|0.3321080939|0.3309949034|0.3320654642
2024-07-15 19:23:00|SAND|1721071380|0.3321048557|0.3324720916|0.3316182276|0.3319014056
2024-07-15 19:24:00|SAND|1721071440|0.3318904984|0.331957529|0.331584884|0.3316278276
2024-07-15 19:25:00|SAND|1721071500|0.3316872263|0.3320681274|0.3316574069|0.3317919725
2024-07-15 19:26:00|SAND|1721071560|0.3317656617|0.3317810367|0.3315358246|0.3317642166
2024-07-15 19:27:00|SAND|1721071620|0.3317541141|0.3321110074|0.3317541141|0.3320321156
2024-07-15 19:28:00|SAND|1721071680|0.33202576|0.33202576|0.3309432519|0.3309432519
2024-07-15 19:29:00|SAND|1721071740|0.330911403|0.330911403|0.3299939331|0.330062289
2024-07-15 19:30:00|SAND|1721071800|0.3299997726|0.3301178611|0.3296343369|0.3301152215
2024-07-15 19:31:00|SAND|1721071860|0.3300965127|0.3301989257|0.3293273753|0.3293590804
2024-07-15 19:32:00|SAND|1721071920|0.3293254268|0.3296977288|0.3289017619|0.3296977288
2024-07-15 19:33:00|SAND|1721071980|0.3297142771|0.3321435007|0.3297142771|0.3321435007
2024-07-15 19:34:00|SAND|1721072040|0.3320797599|0.3323391582|0.3311875607|0.3311875607
2024-07-15 19:35:00|SAND|1721072100|0.3311497522|0.3320001184|0.33114701|0.3318713935
2024-07-15 19:36:00|SAND|1721072160|0.3318767273|0.3318767273|0.3310552717|0.3313985537
2024-07-15 19:37:00|SAND|1721072220|0.3314062296|0.3314916976|0.3313112596|0.3314627446
2024-07-15 19:38:00|SAND|1721072280|0.3314412525|0.3320005811|0.3313883916|0.3319052545
2024-07-15 19:39:00|SAND|1721072340|0.3318634471|0.3318695855|0.3314128304|0.3314175774
2024-07-15 19:40:00|SAND|1721072400|0.3314237479|0.3314237479|0.331164325|0.331164325
2024-07-15 19:41:00|SAND|1721072460|0.3311770704|0.3321322986|0.3311770704|0.3320024261
2024-07-15 19:42:00|SAND|1721072520|0.3320066835|0.3321522847|0.3319561284|0.3320993883
2024-07-15 19:43:00|SAND|1721072580|0.3320865776|0.3320865776|0.3317111087|0.3317111087
2024-07-15 19:44:00|SAND|1721072640|0.331677389|0.331677389|0.3312727896|0.3316533551
2024-07-15 19:45:00|SAND|1721072700|0.3316547548|0.3316547548|0.3310795747|0.3310795747
2024-07-15 19:46:00|SAND|1721072760|0.331079539|0.3310855545|0.3307838414|0.3307925359
2024-07-15 19:47:00|SAND|1721072820|0.330783174|0.330783174|0.3304339052|0.3304503559
2024-07-15 19:48:00|SAND|1721072880|0.3304633755|0.3305462577|0.3298576551|0.3302864438
2024-07-15 19:49:00|SAND|1721072940|0.3303042759|0.3309727851|0.3303042759|0.330780296
2024-07-15 19:50:00|SAND|1721073000|0.3307938711|0.3313231337|0.3307938711|0.3310087844
2024-07-15 19:51:00|SAND|1721073060|0.3309845993|0.3309871561|0.3305691375|0.3305736398
2024-07-15 19:52:00|SAND|1721073120|0.3305796324|0.3307493729|0.3303689626|0.3303742491
2024-07-15 19:53:00|SAND|1721073180|0.3304057343|0.3305266696|0.3303795697|0.3303964274
2024-07-15 19:54:00|SAND|1721073240|0.3303949967|0.3308184026|0.3303949967|0.330793391
2024-07-15 19:55:00|SAND|1721073300|0.3307935372|0.3310519886|0.3307408605|0.3309934363
2024-07-15 19:56:00|SAND|1721073360|0.3309522359|0.3314367889|0.3309522359|0.3311377307
2024-07-15 19:57:00|SAND|1721073420|0.3311351511|0.3311859832|0.3309770696|0.3311567904
2024-07-15 19:58:00|SAND|1721073480|0.3311575892|0.3312623123|0.3309622316|0.3312416628
2024-07-15 19:59:00|SAND|1721073540|0.3312030306|0.3317048695|0.3309761994|0.331660981
2024-07-15 20:00:00|SAND|1721073600|0.3316787519|0.3318239073|0.3313499235|0.3318065279
2024-07-15 20:01:00|SAND|1721073660|0.3318209247|0.331872004|0.331599372|0.331599372
2024-07-15 20:02:00|SAND|1721073720|0.3316580482|0.3318534752|0.3315604608|0.3318485648
2024-07-15 20:03:00|SAND|1721073780|0.33187481|0.3320595475|0.33187481|0.3319725281
2024-07-15 20:04:00|SAND|1721073840|0.3319636492|0.3324948647|0.3319636492|0.332431214
2024-07-15 20:05:00|SAND|1721073900|0.3324264867|0.3324264867|0.3320657962|0.3322529537
2024-07-15 20:06:00|SAND|1721073960|0.332262395|0.3322757915|0.3320760339|0.3322354148
2024-07-15 20:07:00|SAND|1721074020|0.3322307334|0.3322502172|0.3320392507|0.3320430696
2024-07-15 20:08:00|SAND|1721074080|0.3320361851|0.3320361851|0.3317332845|0.3317754607
2024-07-15 20:09:00|SAND|1721074140|0.3317697532|0.3318361331|0.3316949405|0.3318307621
2024-07-15 20:10:00|SAND|1721074200|0.3318325545|0.3321122265|0.3318159893|0.3318663208
2024-07-15 20:11:00|SAND|1721074260|0.3317602383|0.3321034658|0.3316651105|0.3321034658
2024-07-15 20:12:00|SAND|1721074320|0.3320929654|0.3322521709|0.331948761|0.3319602179
2024-07-15 20:13:00|SAND|1721074380|0.3319598554|0.3319598554|0.3317434071|0.3317669878
2024-07-15 20:14:00|SAND|1721074440|0.3317395068|0.331831044|0.331657739|0.331831044
2024-07-15 20:15:00|SAND|1721074500|0.331841958|0.3320691951|0.3318214158|0.3318744578
2024-07-15 20:16:00|SAND|1721074560|0.3318842354|0.3318842354|0.3317186798|0.331834975
2024-07-15 20:17:00|SAND|1721074620|0.3318348056|0.3318348056|0.3315884543|0.3316668594
2024-07-15 20:18:00|SAND|1721074680|0.3316509074|0.3317015781|0.3316018387|0.3316402067
2024-07-15 20:19:00|SAND|1721074740|0.3316307887|0.3320780112|0.331609161|0.331929934
2024-07-15 20:20:00|SAND|1721074800|0.3319461496|0.3324783581|0.3319461496|0.3324011409
2024-07-15 20:21:00|SAND|1721074860|0.3323920847|0.3323947873|0.3321097289|0.3321097289
2024-07-15 20:22:00|SAND|1721074920|0.3321006032|0.3321006032|0.3317668523|0.3319468797
2024-07-15 20:23:00|SAND|1721074980|0.3319218075|0.3320238961|0.3317083779|0.3320218941
2024-07-15 20:24:00|SAND|1721075040|0.3320218664|0.3323580504|0.3320218664|0.3323483544
2024-07-15 20:25:00|SAND|1721075100|0.3323475318|0.3326129854|0.3322704531|0.332556632
2024-07-15 20:26:00|SAND|1721075160|0.332545771|0.3325823063|0.3323050465|0.332359235
2024-07-15 20:27:00|SAND|1721075220|0.3324004661|0.3333345017|0.3323336468|0.3333333491
2024-07-15 20:28:00|SAND|1721075280|0.3333506246|0.3333506246|0.3329380939|0.333254321
2024-07-15 20:29:00|SAND|1721075340|0.3332462485|0.3334515164|0.3332438018|0.3334287245
2024-07-15 20:30:00|SAND|1721075400|0.3334305361|0.3335023131|0.3331603376|0.3331632894
2024-07-15 20:31:00|SAND|1721075460|0.3331504283|0.3331504283|0.3327716541|0.3327751554
2024-07-15 20:32:00|SAND|1721075520|0.3327600452|0.3329019292|0.3327600452|0.3328966224
2024-07-15 20:33:00|SAND|1721075580|0.3329170821|0.3334348638|0.3329170821|0.3333675475
2024-07-15 20:34:00|SAND|1721075640|0.3333572924|0.333387965|0.3332804548|0.3333794924
2024-07-15 20:35:00|SAND|1721075700|0.333381247|0.333381247|0.3332679036|0.3333130833
2024-07-15 20:36:00|SAND|1721075760|0.333318331|0.3333519326|0.3328447703|0.3328601138
2024-07-15 20:37:00|SAND|1721075820|0.3328219949|0.3331797013|0.3328219949|0.3331797013
2024-07-15 20:38:00|SAND|1721075880|0.3331796919|0.3332936572|0.3331796919|0.3332497288
2024-07-15 20:39:00|SAND|1721075940|0.333249447|0.3339205601|0.333247142|0.3339199092
2024-07-15 20:40:00|SAND|1721076000|0.3339094226|0.3339123679|0.3337541351|0.3337792837
2024-07-15 20:41:00|SAND|1721076060|0.333792912|0.3338010921|0.3337188663|0.3337619827
2024-07-15 20:42:00|SAND|1721076120|0.3337516424|0.3337575058|0.3334909805|0.3334959822
2024-07-15 20:43:00|SAND|1721076180|0.33349061|0.3339374526|0.33349061|0.3339244314
2024-07-15 20:44:00|SAND|1721076240|0.3339167378|0.3339167378|0.3337051189|0.3337624689
2024-07-15 20:45:00|SAND|1721076300|0.3337714347|0.3340175247|0.3337714347|0.3340175247
2024-07-15 20:46:00|SAND|1721076360|0.3340148688|0.3340395271|0.3335672848|0.3336475097
2024-07-15 20:47:00|SAND|1721076420|0.3336335139|0.3337009568|0.3335795299|0.3336593508
2024-07-15 20:48:00|SAND|1721076480|0.3336489812|0.3341841451|0.3336489812|0.3341589862
2024-07-15 20:49:00|SAND|1721076540|0.3341641795|0.3342356585|0.3340352108|0.3340768499
2024-07-15 20:50:00|SAND|1721076600|0.3340696403|0.3340699057|0.3337748341|0.3338299846
2024-07-15 20:51:00|SAND|1721076660|0.3338431382|0.3338596428|0.333772033|0.3338014408
2024-07-15 20:52:00|SAND|1721076720|0.3337874503|0.3337886269|0.3333595893|0.3333679624
2024-07-15 20:53:00|SAND|1721076780|0.3333613451|0.3339019205|0.3333613451|0.3338721445
2024-07-15 20:54:00|SAND|1721076840|0.3338638996|0.3338638996|0.333415078|0.3334419073
2024-07-15 20:55:00|SAND|1721076900|0.3334698518|0.3336499815|0.3334089475|0.3336347166
2024-07-15 20:56:00|SAND|1721076960|0.3336352884|0.3336352884|0.3333440417|0.3333714473
2024-07-15 20:57:00|SAND|1721077020|0.3333836573|0.3334419097|0.3332264351|0.3332283092
2024-07-15 20:58:00|SAND|1721077080|0.3331988564|0.3332546667|0.3331835457|0.3332107668
2024-07-15 20:59:00|SAND|1721077140|0.3332280654|0.3333855758|0.3331506566|0.3333769422
2024-07-15 21:00:00|SAND|1721077200|0.3333790208|0.3335619098|0.3333724803|0.3333799728
2024-07-15 21:01:00|SAND|1721077260|0.3333825531|0.3335049925|0.3332429061|0.33324292
2024-07-15 21:02:00|SAND|1721077320|0.3332307093|0.333674549|0.3331698208|0.3336641052
2024-07-15 21:03:00|SAND|1721077380|0.3336625486|0.3336625486|0.3333236049|0.3333549492
2024-07-15 21:04:00|SAND|1721077440|0.3333709249|0.3339923304|0.3333671386|0.3339923304
2024-07-15 21:05:00|SAND|1721077500|0.3340367096|0.3341010078|0.3337651025|0.3337669329
2024-07-15 21:06:00|SAND|1721077560|0.3337453984|0.3337453984|0.3333144912|0.3333275139
2024-07-15 21:07:00|SAND|1721077620|0.3333247252|0.3338320494|0.3332697341|0.3338023432
2024-07-15 21:08:00|SAND|1721077680|0.3337941659|0.3338165053|0.3336021695|0.3336910518
2024-07-15 21:09:00|SAND|1721077740|0.3336956215|0.3337209406|0.3335778664|0.3335990851
2024-07-15 21:10:00|SAND|1721077800|0.3335767879|0.3337405141|0.3334701952|0.3337341304
2024-07-15 21:11:00|SAND|1721077860|0.3337390153|0.3340856381|0.3337390153|0.334082178
2024-07-15 21:12:00|SAND|1721077920|0.3341175833|0.3343704439|0.3340080148|0.3343309529
2024-07-15 21:13:00|SAND|1721077980|0.3343453919|0.3344534782|0.334331106|0.3344385602
2024-07-15 21:14:00|SAND|1721078040|0.3344180174|0.3344180174|0.3341064001|0.3341507826
2024-07-15 21:15:00|SAND|1721078100|0.3341497468|0.3342578489|0.334122932|0.3341705119
2024-07-15 21:16:00|SAND|1721078160|0.3341669668|0.3343127909|0.3340651546|0.3340651546
2024-07-15 21:17:00|SAND|1721078220|0.33406515|0.3341193925|0.3339722232|0.3341193925
2024-07-15 21:18:00|SAND|1721078280|0.3341212953|0.334292206|0.3340921199|0.3342100241
2024-07-15 21:19:00|SAND|1721078340|0.3341372467|0.3342615635|0.3340093678|0.3340093678
2024-07-15 21:20:00|SAND|1721078400|0.3340137452|0.3340137452|0.3337984101|0.3338070456
2024-07-15 21:21:00|SAND|1721078460|0.3337989818|0.3340430852|0.3337989818|0.3340348807
2024-07-15 21:22:00|SAND|1721078520|0.334034584|0.3341325115|0.333994685|0.3340133821
2024-07-15 21:23:00|SAND|1721078580|0.33401707|0.3340274117|0.3335633142|0.333568876
2024-07-15 21:24:00|SAND|1721078640|0.3335688555|0.333615406|0.3332176035|0.3332239072
2024-07-15 21:25:00|SAND|1721078700|0.3332248796|0.3334800527|0.3332248796|0.3334722478
2024-07-15 21:26:00|SAND|1721078760|0.3334732721|0.3337433182|0.333293927|0.3336089283
2024-07-15 21:27:00|SAND|1721078820|0.3336277175|0.3337293178|0.3335360457|0.3337200444
2024-07-15 21:28:00|SAND|1721078880|0.3337240753|0.3338855993|0.3335952583|0.3337348494
2024-07-15 21:29:00|SAND|1721078940|0.3337263015|0.3337263015|0.3336255143|0.3336482837
2024-07-15 21:30:00|SAND|1721079000|0.333647749|0.3336554607|0.3336088989|0.3336088989
2024-07-15 21:31:00|SAND|1721079060|0.3336066971|0.3336104747|0.333507086|0.333527531
2024-07-15 21:32:00|SAND|1721079120|0.3335295998|0.3335304229|0.3332431246|0.3332431246
2024-07-15 21:33:00|SAND|1721079180|0.3332395986|0.3332437743|0.333062338|0.333062338
2024-07-15 21:34:00|SAND|1721079240|0.3329599329|0.3329667716|0.3327620845|0.3327801905
2024-07-15 21:35:00|SAND|1721079300|0.3327751032|0.3328294839|0.3327059601|0.332805107
2024-07-15 21:36:00|SAND|1721079360|0.3328056125|0.3331618147|0.3327071887|0.3331511019
2024-07-15 21:37:00|SAND|1721079420|0.3331524311|0.3333924196|0.3331154041|0.33339122
2024-07-15 21:38:00|SAND|1721079480|0.3333907187|0.3336247558|0.3333777366|0.3334170505
2024-07-15 21:39:00|SAND|1721079540|0.3334184138|0.3335089054|0.333351894|0.3334883085
2024-07-15 21:40:00|SAND|1721079600|0.3334908035|0.333552567|0.3334638549|0.3335436865
2024-07-15 21:41:00|SAND|1721079660|0.3334939375|0.333591249|0.3334699872|0.3335273708
2024-07-15 21:42:00|SAND|1721079720|0.3335273862|0.3335418662|0.3334474164|0.3334913306
2024-07-15 21:43:00|SAND|1721079780|0.3334838037|0.3334838037|0.3333084707|0.3333084707
2024-07-15 21:44:00|SAND|1721079840|0.3333049479|0.3333100189|0.3332517484|0.3332881519
2024-07-15 21:45:00|SAND|1721079900|0.3332893556|0.3332893556|0.3330979499|0.3331734267
2024-07-15 21:46:00|SAND|1721079960|0.3331734656|0.3331734656|0.333067504|0.3331200456
2024-07-15 21:47:00|SAND|1721080020|0.3331026965|0.3333057143|0.333091213|0.3332983098
2024-07-15 21:48:00|SAND|1721080080|0.3333025728|0.3333575622|0.3332910455|0.3333350138
2024-07-15 21:49:00|SAND|1721080140|0.333339578|0.3333462113|0.3333115974|0.3333461924
2024-07-15 21:50:00|SAND|1721080200|0.3333376097|0.3334504551|0.3333331884|0.3334458788
2024-07-15 21:51:00|SAND|1721080260|0.3334483686|0.3334483686|0.3333796952|0.3333972602
2024-07-15 21:52:00|SAND|1721080320|0.3333949891|0.3335322068|0.3333880315|0.3335322068
2024-07-15 21:53:00|SAND|1721080380|0.3335396237|0.333791704|0.3335146066|0.3337698799
2024-07-15 21:54:00|SAND|1721080440|0.3337653053|0.3338078371|0.3336647449|0.3336647449
2024-07-15 21:55:00|SAND|1721080500|0.3335702041|0.3335702041|0.3331724203|0.3332488053
2024-07-15 21:56:00|SAND|1721080560|0.3332449464|0.3332844961|0.3328135581|0.332815712
2024-07-15 21:57:00|SAND|1721080620|0.3328006824|0.3330587375|0.3327018652|0.3330483796
2024-07-15 21:58:00|SAND|1721080680|0.3330541477|0.3331874393|0.3330541477|0.3331654161
2024-07-15 21:59:00|SAND|1721080740|0.33316243|0.3331812539|0.3329744017|0.3329774041
2024-07-15 22:00:00|SAND|1721080800|0.3329766414|0.3329766414|0.3328199842|0.3329423954
2024-07-15 22:01:00|SAND|1721080860|0.3329360707|0.3332180498|0.3329360707|0.3332180498
2024-07-15 22:02:00|SAND|1721080920|0.3332167083|0.333315894|0.3329435662|0.333315894
2024-07-15 22:03:00|SAND|1721080980|0.3333024863|0.3333565678|0.3332155559|0.3333279707
2024-07-15 22:04:00|SAND|1721081040|0.3333233806|0.3333233806|0.33317922|0.333239511
2024-07-15 22:05:00|SAND|1721081100|0.3332375452|0.3333438016|0.3331761114|0.3333235684
2024-07-15 22:06:00|SAND|1721081160|0.3333255556|0.3338462905|0.3332799725|0.3338462905
2024-07-15 22:07:00|SAND|1721081220|0.3338419675|0.3341497654|0.3338419675|0.3340877868
2024-07-15 22:08:00|SAND|1721081280|0.3340875068|0.3344560131|0.3340855684|0.3343335837
2024-07-15 22:09:00|SAND|1721081340|0.3343353078|0.3344020708|0.3343025021|0.3344020708
2024-07-15 22:10:00|SAND|1721081400|0.3344095174|0.3344675379|0.3344021781|0.3344021781
2024-07-15 22:11:00|SAND|1721081460|0.3344060776|0.3344610333|0.3343695001|0.3344159064
2024-07-15 22:12:00|SAND|1721081520|0.3344122045|0.3352887456|0.3344122045|0.334814356
2024-07-15 22:13:00|SAND|1721081580|0.3347762179|0.3352211751|0.3347762179|0.3351840706
2024-07-15 22:14:00|SAND|1721081640|0.3351890849|0.3357288045|0.3351828191|0.335637386
2024-07-15 22:15:00|SAND|1721081700|0.3356375453|0.3358088964|0.3353099792|0.3357506109
2024-07-15 22:16:00|SAND|1721081760|0.3357483747|0.33585128|0.3352837201|0.3352837201
2024-07-15 22:17:00|SAND|1721081820|0.3353289685|0.3354126149|0.3350523969|0.3353200215
2024-07-15 22:18:00|SAND|1721081880|0.3352851437|0.335771014|0.3351779657|0.335771014
2024-07-15 22:19:00|SAND|1721081940|0.3357737153|0.3363452873|0.3357737153|0.3363452873
2024-07-15 22:20:00|SAND|1721082000|0.3363871061|0.3368933052|0.3363766011|0.3367778689
2024-07-15 22:21:00|SAND|1721082060|0.3367030034|0.3367448464|0.3359741259|0.3359994892
2024-07-15 22:22:00|SAND|1721082120|0.3360111653|0.3361215033|0.335815587|0.3359819792
2024-07-15 22:23:00|SAND|1721082180|0.3359315726|0.3360640519|0.3357669735|0.3359694224
2024-07-15 22:24:00|SAND|1721082240|0.3359703215|0.3361676487|0.335941607|0.3361434277
2024-07-15 22:25:00|SAND|1721082300|0.3361421619|0.3364572035|0.3361323744|0.3361626243
2024-07-15 22:26:00|SAND|1721082360|0.3361749098|0.3361836041|0.3358331297|0.3358961162
2024-07-15 22:27:00|SAND|1721082420|0.3359010987|0.3359556029|0.3358280773|0.3359542366
2024-07-15 22:28:00|SAND|1721082480|0.3359446117|0.3361750841|0.3359245752|0.3361560111
2024-07-15 22:29:00|SAND|1721082540|0.3361531775|0.3361781487|0.3360939775|0.3361213271
2024-07-15 22:30:00|SAND|1721082600|0.3361190739|0.3361190739|0.3357544779|0.3357596201
2024-07-15 22:31:00|SAND|1721082660|0.335773412|0.335773412|0.3352473187|0.3355172293
2024-07-15 22:32:00|SAND|1721082720|0.3355617327|0.3358733719|0.3355617327|0.3358014643
2024-07-15 22:33:00|SAND|1721082780|0.3357972062|0.3358493777|0.3357250102|0.3358062483
2024-07-15 22:34:00|SAND|1721082840|0.3357825654|0.3358889633|0.3356926372|0.3358868217
2024-07-15 22:35:00|SAND|1721082900|0.3358876019|0.336327158|0.335845379|0.3363241996
2024-07-15 22:36:00|SAND|1721082960|0.336339253|0.336339253|0.3361065288|0.3361194489
2024-07-15 22:37:00|SAND|1721083020|0.3361194197|0.3362750085|0.3359809459|0.3362564405
2024-07-15 22:38:00|SAND|1721083080|0.336256723|0.3364147101|0.3362175677|0.3364028149
2024-07-15 22:39:00|SAND|1721083140|0.3363879407|0.3365587152|0.3362848399|0.3365587152
2024-07-15 22:40:00|SAND|1721083200|0.3365992426|0.3368795948|0.3364925467|0.336840255
2024-07-15 22:41:00|SAND|1721083260|0.3368404876|0.3369773944|0.3367088013|0.3368679419
2024-07-15 22:42:00|SAND|1721083320|0.3368449151|0.3383823186|0.3368403411|0.3382295338
2024-07-15 22:43:00|SAND|1721083380|0.3380885893|0.3380885893|0.3375767566|0.3378754064
2024-07-15 22:44:00|SAND|1721083440|0.3378773084|0.3381817712|0.337728525|0.3377754399
2024-07-15 22:45:00|SAND|1721083500|0.3377387954|0.3381635527|0.3377170395|0.3381049044
2024-07-15 22:46:00|SAND|1721083560|0.338089832|0.3385139903|0.3379862806|0.3385072307
2024-07-15 22:47:00|SAND|1721083620|0.3384970501|0.3384970501|0.338231322|0.3384827741
2024-07-15 22:48:00|SAND|1721083680|0.3384989544|0.3386645407|0.3384579972|0.3385662829
2024-07-15 22:49:00|SAND|1721083740|0.3385617805|0.3391854591|0.3385617805|0.3391854591
2024-07-15 22:50:00|SAND|1721083800|0.3392093789|0.3392303295|0.3384953376|0.3386351794
2024-07-15 22:51:00|SAND|1721083860|0.3387248215|0.3387499429|0.3384564076|0.3384564076
2024-07-15 22:52:00|SAND|1721083920|0.33847863|0.33847863|0.3379797125|0.3379821613
2024-07-15 22:53:00|SAND|1721083980|0.3380085114|0.3383331334|0.3379827664|0.3382600984
2024-07-15 22:54:00|SAND|1721084040|0.3382443129|0.3382648999|0.3382072718|0.3382122285
2024-07-15 22:55:00|SAND|1721084100|0.3382226969|0.3382226969|0.3380058776|0.3381366032
2024-07-15 22:56:00|SAND|1721084160|0.3381366024|0.3385408495|0.3381366024|0.3385295206
2024-07-15 22:57:00|SAND|1721084220|0.3385320953|0.338551378|0.338350008|0.3385513777
2024-07-15 22:58:00|SAND|1721084280|0.338508584|0.338508584|0.3380746721|0.3380777382
2024-07-15 22:59:00|SAND|1721084340|0.3380813288|0.3386062498|0.3380813288|0.3384793139
2024-07-15 23:00:00|SAND|1721084400|0.3384773012|0.3385864193|0.3383495579|0.3385509458
2024-07-15 23:01:00|SAND|1721084460|0.3385439896|0.3392292405|0.3385439896|0.3389605269
2024-07-15 23:02:00|SAND|1721084520|0.3389655621|0.3389655621|0.3385514696|0.3387115903
2024-07-15 23:03:00|SAND|1721084580|0.3386965751|0.3387392518|0.3382664266|0.3382680594
2024-07-15 23:04:00|SAND|1721084640|0.3382373638|0.3383718219|0.3380222739|0.3380222739
2024-07-15 23:05:00|SAND|1721084700|0.3380050585|0.3380701639|0.3379540397|0.3379895046
2024-07-15 23:06:00|SAND|1721084760|0.337993583|0.3381749924|0.337975346|0.3381579864
2024-07-15 23:07:00|SAND|1721084820|0.3382373092|0.3389660795|0.3382371574|0.3389465915
2024-07-15 23:08:00|SAND|1721084880|0.3389606409|0.3392505243|0.3389606409|0.3391822633
2024-07-15 23:09:00|SAND|1721084940|0.339147572|0.3391896165|0.3390395257|0.3390395257
2024-07-15 23:10:00|SAND|1721085000|0.3390404721|0.3393617125|0.338921401|0.3393617125
2024-07-15 23:11:00|SAND|1721085060|0.3393156078|0.3393156078|0.3388707738|0.3389191848
2024-07-15 23:12:00|SAND|1721085120|0.3389303781|0.3389380486|0.3388176218|0.338888364
2024-07-15 23:13:00|SAND|1721085180|0.3388861015|0.3388861015|0.3388136718|0.3388546587
2024-07-15 23:14:00|SAND|1721085240|0.3388646138|0.3388646138|0.3386674707|0.3387739972
2024-07-15 23:15:00|SAND|1721085300|0.3387793689|0.3390552067|0.3387793689|0.3389603272
2024-07-15 23:16:00|SAND|1721085360|0.3389530872|0.3392317178|0.3389384459|0.3392317178
2024-07-15 23:17:00|SAND|1721085420|0.3392249607|0.3393907153|0.339198701|0.3393853508
2024-07-15 23:18:00|SAND|1721085480|0.3393735941|0.3395153868|0.3393660484|0.3395153868
2024-07-15 23:19:00|SAND|1721085540|0.3395238288|0.3397027696|0.3395135885|0.3396863127
2024-07-15 23:20:00|SAND|1721085600|0.3396743931|0.3399868491|0.3396517371|0.3396518975
2024-07-15 23:21:00|SAND|1721085660|0.3396411676|0.3396477515|0.3392979974|0.3395220094
2024-07-15 23:22:00|SAND|1721085720|0.339538291|0.339792456|0.3395338574|0.3397889265
2024-07-15 23:23:00|SAND|1721085780|0.3398260909|0.3403600295|0.3397729896|0.3398288388
2024-07-15 23:24:00|SAND|1721085840|0.3398386357|0.340165395|0.3397053273|0.3399673324
2024-07-15 23:25:00|SAND|1721085900|0.3399812983|0.3399905751|0.3397705766|0.33989994
2024-07-15 23:26:00|SAND|1721085960|0.339905249|0.3399433313|0.3398154302|0.3399433313
2024-07-15 23:27:00|SAND|1721086020|0.3399348979|0.340251873|0.3399025651|0.3402105764
2024-07-15 23:28:00|SAND|1721086080|0.3402116993|0.3402116993|0.339967109|0.3400393057
2024-07-15 23:29:00|SAND|1721086140|0.3400494731|0.3400521799|0.339923146|0.3400028187
2024-07-15 23:30:00|SAND|1721086200|0.3400150351|0.3400306445|0.3395806305|0.339593642
2024-07-15 23:31:00|SAND|1721086260|0.3396136583|0.3399492411|0.3396136583|0.3399492411
2024-07-15 23:32:00|SAND|1721086320|0.3399494592|0.3402877571|0.3399494592|0.3400522278
2024-07-15 23:33:00|SAND|1721086380|0.340061449|0.3403634929|0.3400360004|0.3403634929
2024-07-15 23:34:00|SAND|1721086440|0.3403609222|0.3409800773|0.3403609222|0.3409800773
2024-07-15 23:35:00|SAND|1721086500|0.340981079|0.3413548775|0.3409658197|0.3413548775
2024-07-15 23:36:00|SAND|1721086560|0.3413793164|0.3415685719|0.3412961292|0.341493502
2024-07-15 23:37:00|SAND|1721086620|0.3414800498|0.341548386|0.3413903227|0.3415010382
2024-07-15 23:38:00|SAND|1721086680|0.3415010209|0.3417380173|0.341467336|0.3416903638
2024-07-15 23:39:00|SAND|1721086740|0.3416905059|0.3421558324|0.341683509|0.3421556958
2024-07-15 23:40:00|SAND|1721086800|0.3421892807|0.3424056415|0.34212286|0.3424036174
2024-07-15 23:41:00|SAND|1721086860|0.3424041845|0.3424041845|0.3422124119|0.3422986694
2024-07-15 23:42:00|SAND|1721086920|0.3422967966|0.3423076776|0.341759158|0.3418521932
2024-07-15 23:43:00|SAND|1721086980|0.3418402531|0.3418402531|0.3405648488|0.3405648488
2024-07-15 23:44:00|SAND|1721087040|0.3405389223|0.340687885|0.3397760354|0.3397760354
2024-07-15 23:45:00|SAND|1721087100|0.3397752978|0.340008698|0.3397185025|0.3397390641
2024-07-15 23:46:00|SAND|1721087160|0.3397400575|0.3397400575|0.3394322562|0.3394476883
2024-07-15 23:47:00|SAND|1721087220|0.3394513713|0.3401126561|0.3394496839|0.3401078407
2024-07-15 23:48:00|SAND|1721087280|0.340099799|0.3405982422|0.3400919125|0.3402857535
2024-07-15 23:49:00|SAND|1721087340|0.3402886686|0.3402886686|0.340015826|0.340015826
2024-07-15 23:50:00|SAND|1721087400|0.3399637082|0.3399637082|0.3397491876|0.3397586721
2024-07-15 23:51:00|SAND|1721087460|0.3397223658|0.3402765121|0.3396996485|0.3402504911
2024-07-15 23:52:00|SAND|1721087520|0.3402461214|0.3404442102|0.3402436913|0.3404416712
2024-07-15 23:53:00|SAND|1721087580|0.3404258967|0.3406407972|0.3404221655|0.3406193399
2024-07-15 23:54:00|SAND|1721087640|0.3406328506|0.3406495906|0.3405680809|0.3405865152
2024-07-15 23:55:00|SAND|1721087700|0.3405908235|0.3405908235|0.3403788823|0.3403997369
2024-07-15 23:56:00|SAND|1721087760|0.3403911949|0.3404075201|0.3402489867|0.3404057739
2024-07-15 23:57:00|SAND|1721087820|0.340418949|0.340614518|0.3403522071|0.3403605377
2024-07-15 23:58:00|SAND|1721087880|0.3403619062|0.3404986191|0.3402701763|0.3403664771
2024-07-15 23:59:00|SAND|1721087940|0.3403608868|0.3403608868|0.3401358018|0.3401427362
2024-07-16 00:00:00|SAND|1721088000|0.3401511562|0.3401511562|0.3397021029|0.3398297716
2024-07-16 00:01:00|SAND|1721088060|0.3398484541|0.3405408171|0.33979289|0.340509139
2024-07-16 00:02:00|SAND|1721088120|0.3404944754|0.3404944754|0.3402106706|0.3403466853
2024-07-16 00:03:00|SAND|1721088180|0.3403660509|0.3403975401|0.3399814303|0.3403064247
2024-07-16 00:04:00|SAND|1721088240|0.3403159301|0.3409158161|0.3403159301|0.3409012773
2024-07-16 00:05:00|SAND|1721088300|0.3409478545|0.341040405|0.3406382585|0.3407916634
2024-07-16 00:06:00|SAND|1721088360|0.3408045648|0.3410840805|0.3407368684|0.3407605613
2024-07-16 00:07:00|SAND|1721088420|0.3407089207|0.3412069293|0.3404821946|0.3412069293
2024-07-16 00:08:00|SAND|1721088480|0.3412299122|0.3415950926|0.3409084147|0.3409147523
2024-07-16 00:09:00|SAND|1721088540|0.3409137101|0.3416533723|0.3409137101|0.3416533723
2024-07-16 00:10:00|SAND|1721088600|0.3416459118|0.3422493303|0.3415754958|0.3422382318
2024-07-16 00:11:00|SAND|1721088660|0.3422359939|0.3422624066|0.3412293293|0.3412293293
2024-07-16 00:12:00|SAND|1721088720|0.3412239768|0.3412281856|0.3403348273|0.3403381527
2024-07-16 00:13:00|SAND|1721088780|0.3403375572|0.3403380405|0.3398607467|0.3398607467
2024-07-16 00:14:00|SAND|1721088840|0.3398562576|0.3402956871|0.3398502366|0.3402956871
2024-07-16 00:15:00|SAND|1721088900|0.3402898238|0.3405398293|0.34014727|0.340528612
2024-07-16 00:16:00|SAND|1721088960|0.3405563738|0.3406306744|0.3397176657|0.3397204135
2024-07-16 00:17:00|SAND|1721089020|0.3397072855|0.3397647405|0.3392555326|0.3392555326
2024-07-16 00:18:00|SAND|1721089080|0.3392229468|0.3392229468|0.3387481812|0.3387659948
2024-07-16 00:19:00|SAND|1721089140|0.3387385802|0.3387484438|0.3385362631|0.3385566264
2024-07-16 00:20:00|SAND|1721089200|0.3385380547|0.3390197128|0.3383882412|0.3389877857
2024-07-16 00:21:00|SAND|1721089260|0.3390269354|0.3399980578|0.3390178641|0.3399980578
2024-07-16 00:22:00|SAND|1721089320|0.3399929937|0.3400521069|0.3392899736|0.3392899736
2024-07-16 00:23:00|SAND|1721089380|0.3392527669|0.339254452|0.3380989881|0.3384591827
2024-07-16 00:24:00|SAND|1721089440|0.3384475943|0.3386779597|0.3384475943|0.3384750463
2024-07-16 00:25:00|SAND|1721089500|0.3384702129|0.3389205839|0.3383681999|0.338772723
2024-07-16 00:26:00|SAND|1721089560|0.3386903359|0.3390017684|0.3386903359|0.3388929617
2024-07-16 00:27:00|SAND|1721089620|0.3389889196|0.3392229065|0.3385873058|0.3386123445
2024-07-16 00:28:00|SAND|1721089680|0.3386590315|0.3390961611|0.3386590315|0.3386973174
2024-07-16 00:29:00|SAND|1721089740|0.3387244939|0.3393327165|0.3387244939|0.3392730702
2024-07-16 00:30:00|SAND|1721089800|0.3392932135|0.3392932135|0.3389229946|0.3389874604
2024-07-16 00:31:00|SAND|1721089860|0.3389875133|0.3392739384|0.3384572676|0.338498387
2024-07-16 00:32:00|SAND|1721089920|0.3384829656|0.3388347165|0.3384614145|0.3388090739
2024-07-16 00:33:00|SAND|1721089980|0.3388032573|0.3389295907|0.338616585|0.3386441788
2024-07-16 00:34:00|SAND|1721090040|0.3386252878|0.3386252878|0.3383049701|0.3383154836
2024-07-16 00:35:00|SAND|1721090100|0.3383178911|0.3385353441|0.3379728456|0.3381632632
2024-07-16 00:36:00|SAND|1721090160|0.3381632147|0.3382487483|0.3380596781|0.338086392
2024-07-16 00:37:00|SAND|1721090220|0.3380749317|0.3383022589|0.3379995579|0.3381797755
2024-07-16 00:38:00|SAND|1721090280|0.3381877894|0.3381958513|0.3380061057|0.3381109079
2024-07-16 00:39:00|SAND|1721090340|0.3381109214|0.3382392329|0.337963342|0.3379633488
2024-07-16 00:40:00|SAND|1721090400|0.3379782351|0.3383293275|0.3379782351|0.3383071866
2024-07-16 00:41:00|SAND|1721090460|0.3383159827|0.3385724235|0.338284919|0.338571566
2024-07-16 00:42:00|SAND|1721090520|0.3385531616|0.3389894076|0.3385531616|0.3389894076
2024-07-16 00:43:00|SAND|1721090580|0.3389926863|0.339257181|0.3389926863|0.3392090809
2024-07-16 00:44:00|SAND|1721090640|0.3392277903|0.3397369025|0.3392277903|0.3395793088
2024-07-16 00:45:00|SAND|1721090700|0.3395794289|0.3396714762|0.3394915648|0.3395985885
2024-07-16 00:46:00|SAND|1721090760|0.3396048426|0.3403074322|0.3395628388|0.3402993189
2024-07-16 00:47:00|SAND|1721090820|0.3402367902|0.3402593394|0.3401001552|0.3401562474
2024-07-16 00:48:00|SAND|1721090880|0.3401688828|0.3401809644|0.3398130991|0.3398503576
2024-07-16 00:49:00|SAND|1721090940|0.3398449877|0.3398461895|0.3393038699|0.3394341017
2024-07-16 00:50:00|SAND|1721091000|0.3394354136|0.3394354136|0.3389978844|0.3391035573
2024-07-16 00:51:00|SAND|1721091060|0.3391040978|0.3392223486|0.3389882264|0.3392168342
2024-07-16 00:52:00|SAND|1721091120|0.339218781|0.339218781|0.3388930662|0.3391502513
2024-07-16 00:53:00|SAND|1721091180|0.339182732|0.3393814471|0.3391275572|0.3391275572
2024-07-16 00:54:00|SAND|1721091240|0.3391302925|0.3391324012|0.33853054|0.3386007792
2024-07-16 00:55:00|SAND|1721091300|0.3386078125|0.3391816885|0.3386048009|0.3391754185
2024-07-16 00:56:00|SAND|1721091360|0.3392167879|0.3394999754|0.3391481359|0.3392972834
2024-07-16 00:57:00|SAND|1721091420|0.3392850421|0.3392850421|0.3386643195|0.3387609382
2024-07-16 00:58:00|SAND|1721091480|0.3387931922|0.3388456547|0.3386942416|0.338742571
2024-07-16 00:59:00|SAND|1721091540|0.3387558842|0.3387558842|0.3385724822|0.338576767
2024-07-16 01:00:00|SAND|1721091600|0.3385923497|0.3389131266|0.3385676369|0.3388433014
2024-07-16 01:01:00|SAND|1721091660|0.3388626917|0.3391015601|0.3388370551|0.3390668262
2024-07-16 01:02:00|SAND|1721091720|0.3390138623|0.3394458294|0.3389238688|0.3394458294
2024-07-16 01:03:00|SAND|1721091780|0.3394457601|0.3394457601|0.3387215159|0.3387215166
2024-07-16 01:04:00|SAND|1721091840|0.3387283793|0.3387641305|0.3381966948|0.3382051691
2024-07-16 01:05:00|SAND|1721091900|0.3381637339|0.3385225319|0.3380669116|0.3385225319
2024-07-16 01:06:00|SAND|1721091960|0.3385139425|0.3385264729|0.3377033255|0.337724528
2024-07-16 01:07:00|SAND|1721092020|0.3377417641|0.3381522836|0.3376738572|0.3381522836
2024-07-16 01:08:00|SAND|1721092080|0.3381764076|0.3382958381|0.3380581386|0.3380590851
2024-07-16 01:09:00|SAND|1721092140|0.3380468684|0.3381857753|0.3379284391|0.3381711575
2024-07-16 01:10:00|SAND|1721092200|0.3381759145|0.338522368|0.3381729726|0.3383411886
2024-07-16 01:11:00|SAND|1721092260|0.338335999|0.3384660362|0.3380946484|0.3384525983
2024-07-16 01:12:00|SAND|1721092320|0.3384465768|0.3386076467|0.3381311631|0.3386025703
2024-07-16 01:13:00|SAND|1721092380|0.3386025689|0.3387493634|0.338431237|0.3386843586
2024-07-16 01:14:00|SAND|1721092440|0.3386578654|0.3387509679|0.3385933219|0.3386102198
2024-07-16 01:15:00|SAND|1721092500|0.3386065456|0.3392766041|0.3385738677|0.3392764174
2024-07-16 01:16:00|SAND|1721092560|0.3392719148|0.3394057253|0.3390937172|0.3393135567
2024-07-16 01:17:00|SAND|1721092620|0.3393119126|0.339582542|0.3391092959|0.3395774611
2024-07-16 01:18:00|SAND|1721092680|0.3395827379|0.3395827379|0.3392469101|0.3395106027
2024-07-16 01:19:00|SAND|1721092740|0.33951084|0.3397764356|0.3395046783|0.3397764356
2024-07-16 01:20:00|SAND|1721092800|0.3397496467|0.3399564337|0.3397496304|0.3399564337
2024-07-16 01:21:00|SAND|1721092860|0.3399720439|0.3400769612|0.3394132895|0.3394342384
2024-07-16 01:22:00|SAND|1721092920|0.3394157292|0.3397802688|0.339309044|0.3396520415
2024-07-16 01:23:00|SAND|1721092980|0.3396927317|0.3399613212|0.3396290421|0.3399613212
2024-07-16 01:24:00|SAND|1721093040|0.3399600297|0.3400497865|0.3398725154|0.3399130349
2024-07-16 01:25:00|SAND|1721093100|0.3398944141|0.3399192792|0.3397913909|0.339858299
2024-07-16 01:26:00|SAND|1721093160|0.3398653396|0.3399945376|0.339761133|0.339769727
2024-07-16 01:27:00|SAND|1721093220|0.3397670191|0.3398356879|0.3397196011|0.339815492
2024-07-16 01:28:00|SAND|1721093280|0.3398174767|0.3398174767|0.3395321633|0.3395321633
2024-07-16 01:29:00|SAND|1721093340|0.3395320834|0.3395320834|0.3390685455|0.3391548933
2024-07-16 01:30:00|SAND|1721093400|0.3391399929|0.3394173761|0.3391399929|0.3391998409
2024-07-16 01:31:00|SAND|1721093460|0.3391664294|0.3393840587|0.3387107704|0.3387254972
2024-07-16 01:32:00|SAND|1721093520|0.3387097005|0.3391098893|0.3386429912|0.3390077512
2024-07-16 01:33:00|SAND|1721093580|0.3389860103|0.3393085107|0.3389860103|0.3390945412
2024-07-16 01:34:00|SAND|1721093640|0.3391328789|0.3395056643|0.3390800489|0.3394999456
2024-07-16 01:35:00|SAND|1721093700|0.339500167|0.3397604433|0.339500167|0.3397568922
2024-07-16 01:36:00|SAND|1721093760|0.3397532961|0.3399690862|0.3397048837|0.3399185042
2024-07-16 01:37:00|SAND|1721093820|0.3400003249|0.3402494959|0.3399910525|0.3402184256
2024-07-16 01:38:00|SAND|1721093880|0.3402187996|0.3403366085|0.3398955909|0.3398976786
2024-07-16 01:39:00|SAND|1721093940|0.3398986467|0.3398986467|0.3395290152|0.3398738578
2024-07-16 01:40:00|SAND|1721094000|0.3398663744|0.3399688386|0.3397257054|0.3397452667
2024-07-16 01:41:00|SAND|1721094060|0.3397414888|0.3399186036|0.33960543|0.3398923972
2024-07-16 01:42:00|SAND|1721094120|0.3398631694|0.3398682444|0.3396910484|0.339861446
2024-07-16 01:43:00|SAND|1721094180|0.3398335818|0.3398335818|0.339498668|0.3398126913
2024-07-16 01:44:00|SAND|1721094240|0.3397891463|0.3397891463|0.3395792437|0.3395923752
2024-07-16 01:45:00|SAND|1721094300|0.3395918525|0.3396080253|0.3394194918|0.3394655075
2024-07-16 01:46:00|SAND|1721094360|0.3394432241|0.3395607105|0.3393903201|0.3393903201
2024-07-16 01:47:00|SAND|1721094420|0.3393866732|0.3397280985|0.3393851823|0.3396968562
2024-07-16 01:48:00|SAND|1721094480|0.3396294516|0.3396294516|0.3392306705|0.3393075698
2024-07-16 01:49:00|SAND|1721094540|0.3393173867|0.3394226244|0.3390115257|0.3391829821
2024-07-16 01:50:00|SAND|1721094600|0.3392083742|0.3394121761|0.3391652866|0.3392751825
2024-07-16 01:51:00|SAND|1721094660|0.3392759304|0.3393142128|0.3389650598|0.3391195611
2024-07-16 01:52:00|SAND|1721094720|0.3391248251|0.3396276462|0.3391248251|0.33962115
2024-07-16 01:53:00|SAND|1721094780|0.3396010362|0.3399321956|0.3395629735|0.3399321956
2024-07-16 01:54:00|SAND|1721094840|0.3399409505|0.341001903|0.3399289756|0.341001903
2024-07-16 01:55:00|SAND|1721094900|0.3410345396|0.3412422687|0.3410345396|0.3411945095
2024-07-16 01:56:00|SAND|1721094960|0.3412008088|0.3412157923|0.3408353185|0.3411337904
2024-07-16 01:57:00|SAND|1721095020|0.3411457331|0.3415073513|0.3410738166|0.3410877401
2024-07-16 01:58:00|SAND|1721095080|0.3410975703|0.3410975703|0.3408499915|0.3409371333
2024-07-16 01:59:00|SAND|1721095140|0.3409360132|0.3410532289|0.3406720091|0.3410347005
2024-07-16 02:00:00|SAND|1721095200|0.3410586764|0.3412125532|0.3408836613|0.3409111903
2024-07-16 02:01:00|SAND|1721095260|0.3409114386|0.3414235843|0.3406659293|0.341405831
2024-07-16 02:02:00|SAND|1721095320|0.3413838354|0.3414151422|0.3412020678|0.3413109249
2024-07-16 02:03:00|SAND|1721095380|0.341305048|0.3414305958|0.3412860009|0.3413729566
2024-07-16 02:04:00|SAND|1721095440|0.3413627956|0.3415377089|0.341352475|0.3413529114
2024-07-16 02:05:00|SAND|1721095500|0.3413267563|0.3415547072|0.3412796754|0.3413878418
2024-07-16 02:06:00|SAND|1721095560|0.3413840934|0.3414702184|0.3413722998|0.3414688938
2024-07-16 02:07:00|SAND|1721095620|0.34145778|0.3417769923|0.3414157647|0.3417769923
2024-07-16 02:08:00|SAND|1721095680|0.3417922535|0.3417990654|0.3415765344|0.3415765344
2024-07-16 02:09:00|SAND|1721095740|0.3416175027|0.3416175027|0.3413572898|0.3415393327
2024-07-16 02:10:00|SAND|1721095800|0.3415266635|0.3418065262|0.3413896997|0.3418065262
2024-07-16 02:11:00|SAND|1721095860|0.3417997153|0.3418039078|0.3413033278|0.3413855648
2024-07-16 02:12:00|SAND|1721095920|0.3414005476|0.3414684619|0.3409141337|0.3409141337
2024-07-16 02:13:00|SAND|1721095980|0.3408783425|0.3410925035|0.3408783425|0.3410906081
2024-07-16 02:14:00|SAND|1721096040|0.3410908253|0.3411696517|0.3408419963|0.3408419963
2024-07-16 02:15:00|SAND|1721096100|0.3408490629|0.3408490629|0.3398401104|0.3398431586
2024-07-16 02:16:00|SAND|1721096160|0.3398496573|0.3403692363|0.3398496573|0.3403351746
2024-07-16 02:17:00|SAND|1721096220|0.3403397205|0.3405824238|0.3401511612|0.3405001919
2024-07-16 02:18:00|SAND|1721096280|0.3404093694|0.340482424|0.3398791767|0.3398791767
2024-07-16 02:19:00|SAND|1721096340|0.3398844647|0.3402381433|0.3398844647|0.3400700499
2024-07-16 02:20:00|SAND|1721096400|0.3400800811|0.3402150463|0.3398003328|0.3402082728
2024-07-16 02:21:00|SAND|1721096460|0.3401877524|0.3404597171|0.3400191628|0.3404189623
2024-07-16 02:22:00|SAND|1721096520|0.3404205796|0.3407632261|0.340379109|0.3403877796
2024-07-16 02:23:00|SAND|1721096580|0.3404073455|0.3405480291|0.3403020639|0.3403020639
2024-07-16 02:24:00|SAND|1721096640|0.3402917493|0.3403133524|0.3402363127|0.3402364404
2024-07-16 02:25:00|SAND|1721096700|0.3402407068|0.3407353689|0.3402390548|0.3407155476
2024-07-16 02:26:00|SAND|1721096760|0.3407155342|0.3410206129|0.3407122034|0.3410160622
2024-07-16 02:27:00|SAND|1721096820|0.3410142651|0.3411505138|0.340970777|0.3410481719
2024-07-16 02:28:00|SAND|1721096880|0.3410400753|0.3410831189|0.3409879679|0.3410831189
2024-07-16 02:29:00|SAND|1721096940|0.3411054271|0.3411945424|0.3406030608|0.3406112444
2024-07-16 02:30:00|SAND|1721097000|0.340619497|0.3409680064|0.340619497|0.3406481288
2024-07-16 02:31:00|SAND|1721097060|0.3406481344|0.3406847445|0.3405559394|0.3406257595
2024-07-16 02:32:00|SAND|1721097120|0.3406202097|0.3406387208|0.3403603417|0.3405967657
2024-07-16 02:33:00|SAND|1721097180|0.3405820324|0.3407263523|0.3405201841|0.3407216798
2024-07-16 02:34:00|SAND|1721097240|0.3407331095|0.3407712959|0.3405493689|0.3407675947
2024-07-16 02:35:00|SAND|1721097300|0.3407657685|0.3407680484|0.3405115059|0.3405115059
2024-07-16 02:36:00|SAND|1721097360|0.3404715317|0.3407295854|0.3404055647|0.3406155894
2024-07-16 02:37:00|SAND|1721097420|0.3406155028|0.3406322407|0.3405060983|0.3406308383
2024-07-16 02:38:00|SAND|1721097480|0.3406361978|0.3407383052|0.3406228249|0.3406894985
2024-07-16 02:39:00|SAND|1721097540|0.3406897864|0.3407915711|0.3405701992|0.3407829754
2024-07-16 02:40:00|SAND|1721097600|0.3407731443|0.3410522204|0.3407269387|0.3410522204
2024-07-16 02:41:00|SAND|1721097660|0.3410443901|0.3412661265|0.3409983288|0.3412525453
2024-07-16 02:42:00|SAND|1721097720|0.3412538725|0.3413177968|0.3409752091|0.3410581381
2024-07-16 02:43:00|SAND|1721097780|0.3410335852|0.3413409874|0.3410304689|0.3413409874
2024-07-16 02:44:00|SAND|1721097840|0.34139102|0.3416234924|0.34139102|0.3415181855
2024-07-16 02:45:00|SAND|1721097900|0.3415182587|0.3415909103|0.3413704129|0.3413918513
2024-07-16 02:46:00|SAND|1721097960|0.3413729696|0.3415272715|0.3413729696|0.3414399668
2024-07-16 02:47:00|SAND|1721098020|0.3414184786|0.3414184786|0.3409603279|0.3409603279
2024-07-16 02:48:00|SAND|1721098080|0.3408896199|0.341117118|0.3408611171|0.3410716325
2024-07-16 02:49:00|SAND|1721098140|0.3410527519|0.3410611053|0.3408690114|0.3409203112
2024-07-16 02:50:00|SAND|1721098200|0.340947243|0.3409675087|0.340882477|0.3409121253
2024-07-16 02:51:00|SAND|1721098260|0.34089117|0.3409371018|0.340869953|0.3409174565
2024-07-16 02:52:00|SAND|1721098320|0.3409277679|0.3409668149|0.3408142698|0.3408328651
2024-07-16 02:53:00|SAND|1721098380|0.3408326128|0.3408326128|0.3402656329|0.3403041976
2024-07-16 02:54:00|SAND|1721098440|0.3402978361|0.3403299485|0.3402563479|0.3403299485
2024-07-16 02:55:00|SAND|1721098500|0.3403077198|0.3403911058|0.3403041898|0.3403859002
2024-07-16 02:56:00|SAND|1721098560|0.3403826142|0.3409047289|0.3403305846|0.3408663743
2024-07-16 02:57:00|SAND|1721098620|0.3408567133|0.3410839782|0.3407847947|0.3410839782
2024-07-16 02:58:00|SAND|1721098680|0.3411015086|0.3414513556|0.3411015086|0.3412734738
2024-07-16 02:59:00|SAND|1721098740|0.341273439|0.3413261005|0.3411944311|0.3412972992
2024-07-16 03:00:00|SAND|1721098800|0.3413076783|0.3416820709|0.3412918779|0.3415892914
2024-07-16 03:01:00|SAND|1721098860|0.3415075032|0.3415111739|0.3408954794|0.3408966575
2024-07-16 03:02:00|SAND|1721098920|0.3408849281|0.3409703486|0.3406064381|0.34078626
2024-07-16 03:03:00|SAND|1721098980|0.3407693667|0.3410706435|0.3407693667|0.3409219535
2024-07-16 03:04:00|SAND|1721099040|0.3409169684|0.3409348711|0.3406162413|0.3406610899
2024-07-16 03:05:00|SAND|1721099100|0.3406296736|0.3406618739|0.3404325897|0.3405159441
2024-07-16 03:06:00|SAND|1721099160|0.3405132612|0.340949981|0.3404299213|0.3409437061
2024-07-16 03:07:00|SAND|1721099220|0.3409448201|0.3410018214|0.3408813241|0.3409062046
2024-07-16 03:08:00|SAND|1721099280|0.3409023381|0.341126803|0.3408324941|0.3410170527
2024-07-16 03:09:00|SAND|1721099340|0.3410173923|0.3411056941|0.3408804973|0.3411056941
2024-07-16 03:10:00|SAND|1721099400|0.3411230829|0.3411641754|0.3410049394|0.3410403755
2024-07-16 03:11:00|SAND|1721099460|0.341010119|0.341010119|0.3405775471|0.3406140386
2024-07-16 03:12:00|SAND|1721099520|0.3406099562|0.3408555725|0.3406099562|0.3408240863
2024-07-16 03:13:00|SAND|1721099580|0.3408310574|0.3408310574|0.3406245766|0.3406245766
2024-07-16 03:14:00|SAND|1721099640|0.3406004002|0.3408608385|0.3405758578|0.3408591213
2024-07-16 03:15:00|SAND|1721099700|0.3408584207|0.3412952138|0.3408124526|0.341277588
2024-07-16 03:16:00|SAND|1721099760|0.3412750224|0.341276123|0.3410384839|0.3410662159
2024-07-16 03:17:00|SAND|1721099820|0.3410784798|0.3412603455|0.3410489016|0.3410616252
2024-07-16 03:18:00|SAND|1721099880|0.3410306154|0.3410306154|0.3408527176|0.3408527176
2024-07-16 03:19:00|SAND|1721099940|0.3408521121|0.3408687745|0.3406241573|0.3406751033
2024-07-16 03:20:00|SAND|1721100000|0.340688838|0.3408282696|0.3406832641|0.3408077403
2024-07-16 03:21:00|SAND|1721100060|0.3408154118|0.3409113249|0.3407522268|0.3409113249
2024-07-16 03:22:00|SAND|1721100120|0.3409238153|0.3410330642|0.3409186594|0.3409207521
2024-07-16 03:23:00|SAND|1721100180|0.3409215106|0.3411536771|0.3409215106|0.3411057009
2024-07-16 03:24:00|SAND|1721100240|0.3411029066|0.3412869665|0.3411029066|0.3412134869
2024-07-16 03:25:00|SAND|1721100300|0.3412181534|0.3413859565|0.3411654003|0.34116836
2024-07-16 03:26:00|SAND|1721100360|0.3411750658|0.3412292372|0.3410367532|0.3411634522
2024-07-16 03:27:00|SAND|1721100420|0.3411803085|0.3413889195|0.3411803085|0.341381937
2024-07-16 03:28:00|SAND|1721100480|0.3413804867|0.3414097266|0.3413163311|0.3413323671
2024-07-16 03:29:00|SAND|1721100540|0.3413433407|0.3413521348|0.3412464078|0.341342136
2024-07-16 03:30:00|SAND|1721100600|0.34134488|0.3414729255|0.3412735425|0.3412886161
2024-07-16 03:31:00|SAND|1721100660|0.341299276|0.341299276|0.3411371409|0.3411393853
2024-07-16 03:32:00|SAND|1721100720|0.3411286693|0.3411953657|0.3410491617|0.3410583536
2024-07-16 03:33:00|SAND|1721100780|0.3410638432|0.3411251968|0.3410504348|0.3410531908
2024-07-16 03:34:00|SAND|1721100840|0.3410509921|0.3410949605|0.3409964155|0.341073946
2024-07-16 03:35:00|SAND|1721100900|0.3410764311|0.3411467032|0.3409511867|0.3409514341
2024-07-16 03:36:00|SAND|1721100960|0.3409568372|0.341184752|0.3409408386|0.3411794734
2024-07-16 03:37:00|SAND|1721101020|0.3411742837|0.3412139585|0.3410483082|0.3412139503
2024-07-16 03:38:00|SAND|1721101080|0.3412114589|0.3413660868|0.3412094991|0.3413660868
2024-07-16 03:39:00|SAND|1721101140|0.3413652952|0.3414440468|0.3413009279|0.3414440468
2024-07-16 03:40:00|SAND|1721101200|0.3414440091|0.3415048052|0.3414440091|0.3414710767
2024-07-16 03:41:00|SAND|1721101260|0.3414710733|0.3416711399|0.3414467809|0.3415921419
2024-07-16 03:42:00|SAND|1721101320|0.341537954|0.341537954|0.3413527683|0.341366808
2024-07-16 03:43:00|SAND|1721101380|0.3413656562|0.3413656562|0.3410777961|0.3410777961
2024-07-16 03:44:00|SAND|1721101440|0.3410662311|0.3412785827|0.3410262093|0.3412785827
2024-07-16 03:45:00|SAND|1721101500|0.3412808032|0.341597653|0.3412808032|0.341597653
2024-07-16 03:46:00|SAND|1721101560|0.3416633956|0.3418471661|0.3415910953|0.341654897
2024-07-16 03:47:00|SAND|1721101620|0.3416546465|0.3416551835|0.3414906199|0.3415111004
2024-07-16 03:48:00|SAND|1721101680|0.34149655|0.3414995203|0.3413092244|0.3414950464
2024-07-16 03:49:00|SAND|1721101740|0.3415005896|0.3419778495|0.3415005896|0.3419778495
2024-07-16 03:50:00|SAND|1721101800|0.3419780953|0.3423913463|0.3419780953|0.3423620287
2024-07-16 03:51:00|SAND|1721101860|0.342365605|0.3425044706|0.3422642463|0.3424977202
2024-07-16 03:52:00|SAND|1721101920|0.3424719361|0.342837428|0.3424719361|0.3428247326
2024-07-16 03:53:00|SAND|1721101980|0.3427913532|0.3430036637|0.3427890122|0.3430036637
2024-07-16 03:54:00|SAND|1721102040|0.343032346|0.343297475|0.343032346|0.3432764334
2024-07-16 03:55:00|SAND|1721102100|0.3433143245|0.3434030709|0.3432988189|0.3434030709
2024-07-16 03:56:00|SAND|1721102160|0.3434055111|0.3434055111|0.3433502914|0.3433589016
2024-07-16 03:57:00|SAND|1721102220|0.3433294744|0.3433807245|0.3431253324|0.3433802059
2024-07-16 03:58:00|SAND|1721102280|0.3433664276|0.3433841916|0.3432652078|0.3432713258
2024-07-16 03:59:00|SAND|1721102340|0.343281811|0.3434154859|0.3432095246|0.3434154859
2024-07-16 04:00:00|SAND|1721102400|0.3434154859|0.3434154859|0.3432339187|0.3432661905
2024-07-16 04:01:00|SAND|1721102460|0.3432676951|0.3434613558|0.3431765611|0.3432630782
2024-07-16 04:02:00|SAND|1721102520|0.3432613444|0.3432694508|0.3430418169|0.3431544629
2024-07-16 04:03:00|SAND|1721102580|0.3431735561|0.3432381817|0.3431150887|0.3431239796
2024-07-16 04:04:00|SAND|1721102640|0.3430844982|0.3430844982|0.3429563406|0.3429574474
2024-07-16 04:05:00|SAND|1721102700|0.3429558991|0.3429916264|0.3429557455|0.3429804588
2024-07-16 04:06:00|SAND|1721102760|0.3429792047|0.343154517|0.3429386328|0.3430934003
2024-07-16 04:07:00|SAND|1721102820|0.3430928891|0.3433370337|0.3430100014|0.3432810193
2024-07-16 04:08:00|SAND|1721102880|0.3432740283|0.3432740283|0.3431502543|0.3432363361
2024-07-16 04:09:00|SAND|1721102940|0.3432271599|0.3436091045|0.3432271599|0.343543064
2024-07-16 04:10:00|SAND|1721103000|0.343498397|0.343498397|0.3432206038|0.3434533038
2024-07-16 04:11:00|SAND|1721103060|0.3434425979|0.3434446843|0.3432339836|0.3432344786
2024-07-16 04:12:00|SAND|1721103120|0.3432390175|0.3432426723|0.343044063|0.3430462874
2024-07-16 04:13:00|SAND|1721103180|0.3430434868|0.3431484156|0.3429062899|0.3430931596
2024-07-16 04:14:00|SAND|1721103240|0.343162824|0.3433000734|0.343162824|0.3432720046
2024-07-16 04:15:00|SAND|1721103300|0.3432692252|0.3433241609|0.3431621633|0.3431621633
2024-07-16 04:16:00|SAND|1721103360|0.3431601285|0.3431601285|0.3421379662|0.3421690395
2024-07-16 04:17:00|SAND|1721103420|0.3421133916|0.3421133916|0.3417769682|0.3417950332
2024-07-16 04:18:00|SAND|1721103480|0.3417852546|0.3418392255|0.3414828136|0.3418392255
2024-07-16 04:19:00|SAND|1721103540|0.3418395002|0.3420660576|0.3416187279|0.3416227437
2024-07-16 04:20:00|SAND|1721103600|0.3416248777|0.3416327021|0.3414460208|0.3414460208
2024-07-16 04:21:00|SAND|1721103660|0.3414410804|0.3414410804|0.3411603994|0.341257797
2024-07-16 04:22:00|SAND|1721103720|0.3412579912|0.3414742613|0.3412108995|0.3414641361
2024-07-16 04:23:00|SAND|1721103780|0.3414305302|0.3415687581|0.3413714457|0.34145503
2024-07-16 04:24:00|SAND|1721103840|0.3414495987|0.3415361482|0.3414369924|0.3415281259
2024-07-16 04:25:00|SAND|1721103900|0.3415316189|0.3416113521|0.3414428838|0.3415746126
2024-07-16 04:26:00|SAND|1721103960|0.3415640945|0.341611745|0.3414694187|0.341474643
2024-07-16 04:27:00|SAND|1721104020|0.3414762182|0.3414949242|0.3410470205|0.3410470205
2024-07-16 04:28:00|SAND|1721104080|0.3410455856|0.3414194429|0.3409577375|0.3414010423
2024-07-16 04:29:00|SAND|1721104140|0.3413867925|0.3413882065|0.3409595899|0.3409595899
2024-07-16 04:30:00|SAND|1721104200|0.3408487061|0.3410453305|0.3407549328|0.3409798071
2024-07-16 04:31:00|SAND|1721104260|0.340970631|0.340970631|0.3403147231|0.3404439317
2024-07-16 04:32:00|SAND|1721104320|0.3404472373|0.340634671|0.3404282228|0.3404503634
2024-07-16 04:33:00|SAND|1721104380|0.3404459808|0.3404881244|0.3401802958|0.340192323
2024-07-16 04:34:00|SAND|1721104440|0.3401906313|0.3402843397|0.3401875282|0.340205776
2024-07-16 04:35:00|SAND|1721104500|0.3402150559|0.3402328359|0.3397292827|0.3397292827
2024-07-16 04:36:00|SAND|1721104560|0.3396939167|0.3401082381|0.3396939167|0.3400147679
2024-07-16 04:37:00|SAND|1721104620|0.3400145309|0.3400453553|0.3398807708|0.3398928229
2024-07-16 04:38:00|SAND|1721104680|0.3398840511|0.3401321717|0.3398552045|0.3401321717
2024-07-16 04:39:00|SAND|1721104740|0.3401151712|0.3404889151|0.3401151712|0.3403649055
2024-07-16 04:40:00|SAND|1721104800|0.3403649051|0.3404653026|0.3403434606|0.3404327622
2024-07-16 04:41:00|SAND|1721104860|0.3404355069|0.3405255752|0.3403761501|0.3405077616
2024-07-16 04:42:00|SAND|1721104920|0.3405012258|0.3405516281|0.3403563175|0.340461674
2024-07-16 04:43:00|SAND|1721104980|0.3404340191|0.3405062223|0.3403375443|0.3405010454
2024-07-16 04:44:00|SAND|1721105040|0.3405010331|0.3405010331|0.3404134668|0.3404314915
2024-07-16 04:45:00|SAND|1721105100|0.3404294992|0.3404357774|0.3402062083|0.3402062083
2024-07-16 04:46:00|SAND|1721105160|0.3402042006|0.3405488028|0.3401964461|0.3405295856
2024-07-16 04:47:00|SAND|1721105220|0.3405255723|0.3408091276|0.3405151547|0.3406732732
2024-07-16 04:48:00|SAND|1721105280|0.3406830806|0.3406830806|0.3403410801|0.3403411161
2024-07-16 04:49:00|SAND|1721105340|0.3403427251|0.3404208576|0.3401552873|0.3401593063
2024-07-16 04:50:00|SAND|1721105400|0.3401761504|0.3401919069|0.3400000036|0.3400951931
2024-07-16 04:51:00|SAND|1721105460|0.3400807289|0.340135308|0.3400720143|0.3400720143
2024-07-16 04:52:00|SAND|1721105520|0.3400489029|0.3400489029|0.339878136|0.3398926465
2024-07-16 04:53:00|SAND|1721105580|0.3399159741|0.3401875065|0.3398982416|0.3401875065
2024-07-16 04:54:00|SAND|1721105640|0.3401875124|0.3401875124|0.3399745091|0.3399745091
2024-07-16 04:55:00|SAND|1721105700|0.339981388|0.3399944426|0.3398514168|0.3398524411
2024-07-16 04:56:00|SAND|1721105760|0.3398479088|0.3398479088|0.3397081142|0.3397830969
2024-07-16 04:57:00|SAND|1721105820|0.339783102|0.3399969289|0.3396698258|0.3399809356
2024-07-16 04:58:00|SAND|1721105880|0.3399776901|0.3400157176|0.33996837|0.3400157176
2024-07-16 04:59:00|SAND|1721105940|0.3400451647|0.3401633986|0.3400402839|0.3400919521
2024-07-16 05:00:00|SAND|1721106000|0.3400881664|0.3400881664|0.3399747689|0.3399892582
2024-07-16 05:01:00|SAND|1721106060|0.3399792239|0.3401032741|0.3399550881|0.3399935918
2024-07-16 05:02:00|SAND|1721106120|0.3399999248|0.3401279492|0.3399999248|0.3401279492
2024-07-16 05:03:00|SAND|1721106180|0.3401276378|0.3407233889|0.3401276378|0.3407089931
2024-07-16 05:04:00|SAND|1721106240|0.340697878|0.3407709158|0.3405205777|0.3405205777
2024-07-16 05:05:00|SAND|1721106300|0.3405190442|0.340571577|0.3404593621|0.3405482851
2024-07-16 05:06:00|SAND|1721106360|0.3405559537|0.3405723305|0.3397646403|0.3397777983
2024-07-16 05:07:00|SAND|1721106420|0.3397610877|0.3398593801|0.3396554088|0.3397671277
2024-07-16 05:08:00|SAND|1721106480|0.3398232861|0.3398232861|0.3396251401|0.3396596207
2024-07-16 05:09:00|SAND|1721106540|0.3396402815|0.3396402815|0.3394630687|0.3396184948
2024-07-16 05:10:00|SAND|1721106600|0.3396247585|0.3399735628|0.3396092073|0.3397907137
2024-07-16 05:11:00|SAND|1721106660|0.3397786765|0.3397786765|0.3395894249|0.3397109466
2024-07-16 05:12:00|SAND|1721106720|0.339687531|0.3396876331|0.3394318784|0.3394727342
2024-07-16 05:13:00|SAND|1721106780|0.3394616337|0.3396077129|0.3394616337|0.3395671729
2024-07-16 05:14:00|SAND|1721106840|0.3395580669|0.3395580669|0.3393055771|0.3393055771
2024-07-16 05:15:00|SAND|1721106900|0.339296968|0.339296968|0.3388836303|0.3389462353
2024-07-16 05:16:00|SAND|1721106960|0.3389203593|0.3397025438|0.3389203593|0.3397025438
2024-07-16 05:17:00|SAND|1721107020|0.339701065|0.3400463726|0.3396904769|0.3400374838
2024-07-16 05:18:00|SAND|1721107080|0.3400498349|0.3402512386|0.3400498349|0.3402016325
2024-07-16 05:19:00|SAND|1721107140|0.3402249316|0.3404529022|0.3402249316|0.3402780978
2024-07-16 05:20:00|SAND|1721107200|0.3402148414|0.3402148414|0.3399877828|0.3401817486
2024-07-16 05:21:00|SAND|1721107260|0.3401888876|0.3402367808|0.3400229812|0.3400419837
2024-07-16 05:22:00|SAND|1721107320|0.3400426266|0.3401254779|0.340009619|0.3401250589
2024-07-16 05:23:00|SAND|1721107380|0.3401317204|0.3404712147|0.3401317204|0.3402982637
2024-07-16 05:24:00|SAND|1721107440|0.3403081444|0.3403081444|0.3383987509|0.3383987509
2024-07-16 05:25:00|SAND|1721107500|0.3383802247|0.338443748|0.3380774327|0.3381436832
2024-07-16 05:26:00|SAND|1721107560|0.3381039209|0.3381039209|0.3373537542|0.3373957946
2024-07-16 05:27:00|SAND|1721107620|0.3373925402|0.3374741768|0.3372187923|0.3374741768
2024-07-16 05:28:00|SAND|1721107680|0.3374934478|0.3381058101|0.3374934478|0.3376034329
2024-07-16 05:29:00|SAND|1721107740|0.337621674|0.337621674|0.3366081011|0.3366269067
2024-07-16 05:30:00|SAND|1721107800|0.3366206995|0.3369736441|0.3365731133|0.3367742751
2024-07-16 05:31:00|SAND|1721107860|0.3367385576|0.3375855512|0.3366414273|0.3375855512
2024-07-16 05:32:00|SAND|1721107920|0.3376051708|0.3380551703|0.3376051708|0.3380551703
2024-07-16 05:33:00|SAND|1721107980|0.3380371838|0.3383643321|0.3379037305|0.3383275102
2024-07-16 05:34:00|SAND|1721108040|0.3383172147|0.3386147574|0.3381017262|0.3386147574
2024-07-16 05:35:00|SAND|1721108100|0.3386928868|0.3388155671|0.3384718294|0.3387812278
2024-07-16 05:36:00|SAND|1721108160|0.3388084435|0.3391857339|0.3387059977|0.3391209181
2024-07-16 05:37:00|SAND|1721108220|0.3391011851|0.3391011851|0.3379799387|0.3379799387
2024-07-16 05:38:00|SAND|1721108280|0.3379638484|0.3379638484|0.3363788626|0.3363956261
2024-07-16 05:39:00|SAND|1721108340|0.336385288|0.3366315482|0.3362490414|0.3363582533
2024-07-16 05:40:00|SAND|1721108400|0.336317223|0.3364338721|0.3348043239|0.3348783323
2024-07-16 05:41:00|SAND|1721108460|0.3348578928|0.3362728333|0.3348578928|0.3360482352
2024-07-16 05:42:00|SAND|1721108520|0.3360245216|0.3360311658|0.3349054345|0.3356716454
2024-07-16 05:43:00|SAND|1721108580|0.3356453488|0.3356453488|0.3347248668|0.3351072193
2024-07-16 05:44:00|SAND|1721108640|0.3350877312|0.3362909671|0.3350824425|0.3360195072
2024-07-16 05:45:00|SAND|1721108700|0.3360092351|0.3360711103|0.3356119002|0.3360711103
2024-07-16 05:46:00|SAND|1721108760|0.3360660776|0.3366166161|0.3358474231|0.3366166161
2024-07-16 05:47:00|SAND|1721108820|0.3366700081|0.3368923544|0.336534891|0.3368923544
2024-07-16 05:48:00|SAND|1721108880|0.3369402599|0.3370204269|0.3368350057|0.3368851872
2024-07-16 05:49:00|SAND|1721108940|0.3368094806|0.3369540368|0.3365244696|0.3368537352
2024-07-16 05:50:00|SAND|1721109000|0.3368759891|0.3369527865|0.3365825294|0.3366318829
2024-07-16 05:51:00|SAND|1721109060|0.3366182455|0.3366294869|0.3359563549|0.3362057911
2024-07-16 05:52:00|SAND|1721109120|0.3361256782|0.3363311046|0.335871686|0.3362380789
2024-07-16 05:53:00|SAND|1721109180|0.3362358766|0.3362358766|0.3344860193|0.3344860193
2024-07-16 05:54:00|SAND|1721109240|0.334612847|0.3347848527|0.3341153907|0.3342614559
2024-07-16 05:55:00|SAND|1721109300|0.3341817839|0.335390193|0.3341112344|0.3351569406
2024-07-16 05:56:00|SAND|1721109360|0.3351528738|0.3351528738|0.3344621057|0.3349184247
2024-07-16 05:57:00|SAND|1721109420|0.3349450489|0.3349450489|0.3342600489|0.3342810093
2024-07-16 05:58:00|SAND|1721109480|0.3342602282|0.3349963722|0.3341573249|0.3349963722
2024-07-16 05:59:00|SAND|1721109540|0.3350103996|0.3351735978|0.3345844385|0.3346213454
2024-07-16 06:00:00|SAND|1721109600|0.3346859799|0.3354023117|0.3346859799|0.3354023117
2024-07-16 06:01:00|SAND|1721109660|0.3354027554|0.3363547732|0.3353852322|0.3363325631
2024-07-16 06:02:00|SAND|1721109720|0.3363128027|0.3363921369|0.3361318667|0.3363921369
2024-07-16 06:03:00|SAND|1721109780|0.3364466925|0.3367579186|0.3364221637|0.3367530799
2024-07-16 06:04:00|SAND|1721109840|0.3367626947|0.3369866158|0.3366344417|0.3369622208
2024-07-16 06:05:00|SAND|1721109900|0.3369635901|0.3371745049|0.3369029145|0.3371668923
2024-07-16 06:06:00|SAND|1721109960|0.3371804257|0.3373194058|0.3369505721|0.3369755781
2024-07-16 06:07:00|SAND|1721110020|0.3369715986|0.3374519225|0.336971279|0.3372882569
2024-07-16 06:08:00|SAND|1721110080|0.3372941343|0.3375042502|0.3372696788|0.3372739114
2024-07-16 06:09:00|SAND|1721110140|0.3372912639|0.3372912639|0.3370957491|0.3372151467
2024-07-16 06:10:00|SAND|1721110200|0.3372132483|0.3372153275|0.3370302044|0.3371773378
2024-07-16 06:11:00|SAND|1721110260|0.337186204|0.3371900042|0.3368704378|0.3371864973
2024-07-16 06:12:00|SAND|1721110320|0.3371713547|0.3373890429|0.3371192945|0.3372296897
2024-07-16 06:13:00|SAND|1721110380|0.337203003|0.337203003|0.3367207201|0.336740097
2024-07-16 06:14:00|SAND|1721110440|0.3367418932|0.3367583499|0.3362492128|0.3362776531
2024-07-16 06:15:00|SAND|1721110500|0.3362724837|0.336482967|0.3362724837|0.3363753127
2024-07-16 06:16:00|SAND|1721110560|0.3363810416|0.3369984472|0.3363751775|0.3369635068
2024-07-16 06:17:00|SAND|1721110620|0.3369048378|0.3369048378|0.3361916559|0.3364905793
2024-07-16 06:18:00|SAND|1721110680|0.3364289184|0.3364514834|0.3360202154|0.3360202154
2024-07-16 06:19:00|SAND|1721110740|0.3359881832|0.3362967828|0.3359029631|0.3362865866
2024-07-16 06:20:00|SAND|1721110800|0.3363084204|0.3366296242|0.3362766201|0.3365809341
2024-07-16 06:21:00|SAND|1721110860|0.336486357|0.3369437966|0.3364253728|0.3369028104
2024-07-16 06:22:00|SAND|1721110920|0.3369016943|0.3371402215|0.3368445781|0.3371320536
2024-07-16 06:23:00|SAND|1721110980|0.3371469729|0.3376009856|0.336978037|0.3376009773
2024-07-16 06:24:00|SAND|1721111040|0.3376094044|0.3377780723|0.3374302819|0.3377676319
2024-07-16 06:25:00|SAND|1721111100|0.3377828451|0.337884677|0.3376249284|0.3376278226
2024-07-16 06:26:00|SAND|1721111160|0.3376327118|0.3378351635|0.3376327118|0.3377150963
2024-07-16 06:27:00|SAND|1721111220|0.3377098764|0.3378008033|0.3375913619|0.3378008033
2024-07-16 06:28:00|SAND|1721111280|0.3378074682|0.3380513794|0.337738355|0.3379825053
2024-07-16 06:29:00|SAND|1721111340|0.3379827521|0.3380439683|0.3379159198|0.3380439683
2024-07-16 06:30:00|SAND|1721111400|0.338037047|0.3381891184|0.3379967462|0.3381666692
2024-07-16 06:31:00|SAND|1721111460|0.338199922|0.3383007976|0.3379267161|0.33816627
2024-07-16 06:32:00|SAND|1721111520|0.3381591333|0.3381967443|0.3376655102|0.3376655102
2024-07-16 06:33:00|SAND|1721111580|0.3376121602|0.3376125929|0.3374344608|0.3376009659
2024-07-16 06:34:00|SAND|1721111640|0.3376150793|0.3376150793|0.33726827|0.3373357563
2024-07-16 06:35:00|SAND|1721111700|0.3374078721|0.3376163222|0.3371330405|0.3371333842
2024-07-16 06:36:00|SAND|1721111760|0.3371129328|0.3371129328|0.3369649804|0.337100022
2024-07-16 06:37:00|SAND|1721111820|0.3370841294|0.3373018493|0.3369435285|0.3372097255
2024-07-16 06:38:00|SAND|1721111880|0.3372225778|0.3374082898|0.3369177464|0.3369397136
2024-07-16 06:39:00|SAND|1721111940|0.3369397034|0.3370275106|0.3368374645|0.3368591074
2024-07-16 06:40:00|SAND|1721112000|0.336853295|0.3368636657|0.3365829724|0.3368143718
2024-07-16 06:41:00|SAND|1721112060|0.3368181108|0.3368264688|0.3365530516|0.3365530516
2024-07-16 06:42:00|SAND|1721112120|0.3365697942|0.3367937383|0.3363895545|0.3367776443
2024-07-16 06:43:00|SAND|1721112180|0.3367749319|0.3367850268|0.3364587067|0.3364587067
2024-07-16 06:44:00|SAND|1721112240|0.3364260114|0.3364260114|0.3354391339|0.3354603968
2024-07-16 06:45:00|SAND|1721112300|0.3354761573|0.3354816349|0.3347404875|0.3348407418
2024-07-16 06:46:00|SAND|1721112360|0.3348614373|0.3348614373|0.3338582545|0.3339312092
2024-07-16 06:47:00|SAND|1721112420|0.3339283888|0.3353537031|0.3339283888|0.3353537031
2024-07-16 06:48:00|SAND|1721112480|0.3353487428|0.3353487428|0.3348661645|0.3350060233
2024-07-16 06:49:00|SAND|1721112540|0.3350256502|0.3352095898|0.3347028424|0.3349302572
2024-07-16 06:50:00|SAND|1721112600|0.3349049052|0.335161085|0.3343730881|0.3344134121
2024-07-16 06:51:00|SAND|1721112660|0.334333509|0.334333509|0.3333299004|0.3334088221
2024-07-16 06:52:00|SAND|1721112720|0.3333427682|0.3336743813|0.3328672893|0.3331463418
2024-07-16 06:53:00|SAND|1721112780|0.333115664|0.333176372|0.3326604747|0.3327088494
2024-07-16 06:54:00|SAND|1721112840|0.332721597|0.3327515137|0.3313287883|0.3315639983
2024-07-16 06:55:00|SAND|1721112900|0.3315670427|0.3318093803|0.3308486005|0.3308486005
2024-07-16 06:56:00|SAND|1721112960|0.3307931158|0.3308883088|0.3294506388|0.3297827606
2024-07-16 06:57:00|SAND|1721113020|0.3297143982|0.3303046957|0.3296544883|0.3299373662
2024-07-16 06:58:00|SAND|1721113080|0.32979307|0.3300903759|0.3292581566|0.3292581566
2024-07-16 06:59:00|SAND|1721113140|0.3292461745|0.3297110038|0.3286879583|0.32896864
2024-07-16 07:00:00|SAND|1721113200|0.3289912412|0.3294232775|0.3288608119|0.3294204595
2024-07-16 07:01:00|SAND|1721113260|0.3295316915|0.3304583061|0.3288604598|0.3303572728
2024-07-16 07:02:00|SAND|1721113320|0.3303847325|0.3313811429|0.3303393918|0.3313469723
2024-07-16 07:03:00|SAND|1721113380|0.3313255356|0.3314864592|0.3309112282|0.3310207141
2024-07-16 07:04:00|SAND|1721113440|0.331098463|0.3312119567|0.3304990964|0.3312119567
2024-07-16 07:05:00|SAND|1721113500|0.3311862551|0.3313030791|0.3307749056|0.331214585
2024-07-16 07:06:00|SAND|1721113560|0.3312384169|0.3317183352|0.3311603332|0.3312075368
2024-07-16 07:07:00|SAND|1721113620|0.3313907779|0.3320820279|0.3313644593|0.3320820279
2024-07-16 07:08:00|SAND|1721113680|0.3320848199|0.3325512639|0.331924218|0.3324791596
2024-07-16 07:09:00|SAND|1721113740|0.33249576|0.3331337554|0.332463998|0.3328882614
2024-07-16 07:10:00|SAND|1721113800|0.3329272114|0.3330824687|0.3328488002|0.3330260417
2024-07-16 07:11:00|SAND|1721113860|0.3330842734|0.3330932444|0.3326125177|0.3330207061
2024-07-16 07:12:00|SAND|1721113920|0.3330224461|0.3330431905|0.3327046817|0.3327130788
2024-07-16 07:13:00|SAND|1721113980|0.3327112517|0.3329878188|0.3326806143|0.3329674819
2024-07-16 07:14:00|SAND|1721114040|0.3329922763|0.3329922763|0.3327319274|0.332777595
2024-07-16 07:15:00|SAND|1721114100|0.3327669757|0.3327669757|0.3321696469|0.3322729658
2024-07-16 07:16:00|SAND|1721114160|0.3322694224|0.3325194924|0.3319153109|0.3323253233
2024-07-16 07:17:00|SAND|1721114220|0.3323145068|0.3323145068|0.3319020265|0.3319020265
2024-07-16 07:18:00|SAND|1721114280|0.3319017903|0.3319017903|0.3310957356|0.3316738182
2024-07-16 07:19:00|SAND|1721114340|0.3316743202|0.3321496754|0.3315672461|0.3320495433
2024-07-16 07:20:00|SAND|1721114400|0.3320478617|0.3320478617|0.3305929478|0.3311916318
2024-07-16 07:21:00|SAND|1721114460|0.3312466949|0.3314215857|0.3309290299|0.3311105111
2024-07-16 07:22:00|SAND|1721114520|0.3310748508|0.3311860706|0.3307687493|0.3308889867
2024-07-16 07:23:00|SAND|1721114580|0.3308881992|0.3308881992|0.3301920692|0.3301920692
2024-07-16 07:24:00|SAND|1721114640|0.3302019867|0.3302019867|0.3296261951|0.3296410289
2024-07-16 07:25:00|SAND|1721114700|0.3296199763|0.32967256|0.3295077441|0.3295843282
2024-07-16 07:26:00|SAND|1721114760|0.3295830963|0.3301829107|0.3295743468|0.3297935925
2024-07-16 07:27:00|SAND|1721114820|0.3297561576|0.3298265299|0.3294384217|0.3295369761
2024-07-16 07:28:00|SAND|1721114880|0.3295377165|0.329611636|0.3290951024|0.3290951024
2024-07-16 07:29:00|SAND|1721114940|0.3291316493|0.3293810967|0.3291316469|0.3293534019
2024-07-16 07:30:00|SAND|1721115000|0.3293655683|0.3296920666|0.3293436421|0.3296724981
2024-07-16 07:31:00|SAND|1721115060|0.3296754348|0.3298496219|0.3294576079|0.3298378581
2024-07-16 07:32:00|SAND|1721115120|0.3298403484|0.3298575473|0.3293515176|0.3293515176
2024-07-16 07:33:00|SAND|1721115180|0.3293781447|0.3294834372|0.329115664|0.329115664
2024-07-16 07:34:00|SAND|1721115240|0.3290203668|0.3298674439|0.3288588795|0.3298674439
2024-07-16 07:35:00|SAND|1721115300|0.3298404417|0.3298861947|0.3294875314|0.3295200749
2024-07-16 07:36:00|SAND|1721115360|0.3295117905|0.3298872485|0.3294911481|0.3298669099
2024-07-16 07:37:00|SAND|1721115420|0.3298944932|0.3300493238|0.329752872|0.3298682065
2024-07-16 07:38:00|SAND|1721115480|0.32985582|0.3299036143|0.3291385012|0.3291484767
2024-07-16 07:39:00|SAND|1721115540|0.329135777|0.3292623361|0.3290587357|0.3291185391
2024-07-16 07:40:00|SAND|1721115600|0.3290966277|0.3291508429|0.3284577365|0.3284577365
2024-07-16 07:41:00|SAND|1721115660|0.3284170911|0.3287913601|0.32797813|0.3286095024
2024-07-16 07:42:00|SAND|1721115720|0.3285364026|0.3287158603|0.3282289888|0.3282331676
2024-07-16 07:43:00|SAND|1721115780|0.3281924097|0.3281924097|0.3277948555|0.3277948555
2024-07-16 07:44:00|SAND|1721115840|0.3278101854|0.3280271003|0.327773649|0.3279866304
2024-07-16 07:45:00|SAND|1721115900|0.3279987893|0.3286339262|0.3279987893|0.3280427794
2024-07-16 07:46:00|SAND|1721115960|0.3280485774|0.3281757636|0.3279119837|0.3279402236
2024-07-16 07:47:00|SAND|1721116020|0.3279068594|0.3279130466|0.3273710079|0.3273710079
2024-07-16 07:48:00|SAND|1721116080|0.3273542645|0.3273542645|0.3268634129|0.3271469613
2024-07-16 07:49:00|SAND|1721116140|0.327206731|0.3282812736|0.327206731|0.3282812736
2024-07-16 07:50:00|SAND|1721116200|0.3282939209|0.3286678629|0.3282939209|0.328362761
2024-07-16 07:51:00|SAND|1721116260|0.3282711087|0.3283600432|0.3279406053|0.32813758
2024-07-16 07:52:00|SAND|1721116320|0.3281351323|0.3281549965|0.3275007061|0.3281007904
2024-07-16 07:53:00|SAND|1721116380|0.3279186711|0.3279186711|0.3275112028|0.3276520259
2024-07-16 07:54:00|SAND|1721116440|0.3276578596|0.3277411848|0.3274846371|0.3276583698
2024-07-16 07:55:00|SAND|1721116500|0.3276473192|0.3278122855|0.3276409791|0.3277401137
2024-07-16 07:56:00|SAND|1721116560|0.327732597|0.3282501152|0.3274329402|0.3282501152
2024-07-16 07:57:00|SAND|1721116620|0.3282279772|0.3282308711|0.3280104275|0.3280986511
2024-07-16 07:58:00|SAND|1721116680|0.3280948083|0.3282323464|0.3276100266|0.3279049403
2024-07-16 07:59:00|SAND|1721116740|0.327890839|0.3279321874|0.3277823019|0.3277823019
2024-07-16 08:00:00|SAND|1721116800|0.3277564845|0.3277980922|0.3273219336|0.3276205338
2024-07-16 08:01:00|SAND|1721116860|0.3276170714|0.3285389811|0.3275926621|0.3285219616
2024-07-16 08:02:00|SAND|1721116920|0.3285184098|0.3290525879|0.3285184098|0.3290503585
2024-07-16 08:03:00|SAND|1721116980|0.32897916|0.3290651221|0.328799339|0.3289631764
2024-07-16 08:04:00|SAND|1721117040|0.3290182512|0.3292364411|0.3289307953|0.3291280017
2024-07-16 08:05:00|SAND|1721117100|0.329158814|0.3294473112|0.329158814|0.3293540586
2024-07-16 08:06:00|SAND|1721117160|0.3293686569|0.3297956191|0.3292097939|0.3297848912
2024-07-16 08:07:00|SAND|1721117220|0.3297055982|0.3297071744|0.3293333908|0.3293773696
2024-07-16 08:08:00|SAND|1721117280|0.3294212721|0.3295101621|0.328773737|0.328773737
2024-07-16 08:09:00|SAND|1721117340|0.3287680794|0.3288406774|0.3283686021|0.3287536562
2024-07-16 08:10:00|SAND|1721117400|0.3287440686|0.3291453542|0.3287440686|0.329093278
2024-07-16 08:11:00|SAND|1721117460|0.3290726458|0.3294163733|0.3289202358|0.3291602724
2024-07-16 08:12:00|SAND|1721117520|0.3291581608|0.3291581608|0.3286833941|0.3286833941
2024-07-16 08:13:00|SAND|1721117580|0.3285961662|0.3287458889|0.3284435429|0.3287174556
2024-07-16 08:14:00|SAND|1721117640|0.3287693158|0.32895125|0.3287138271|0.3289030397
2024-07-16 08:15:00|SAND|1721117700|0.3289999886|0.3294453136|0.3289343541|0.3294399729
2024-07-16 08:16:00|SAND|1721117760|0.3294247385|0.3297002964|0.3293211296|0.3293211296
2024-07-16 08:17:00|SAND|1721117820|0.3292051862|0.3292051862|0.3285776737|0.3285776737
2024-07-16 08:18:00|SAND|1721117880|0.3285345916|0.3285794662|0.3276364869|0.3276454745
2024-07-16 08:19:00|SAND|1721117940|0.3276590034|0.3276590034|0.3257585302|0.3257585302
2024-07-16 08:20:00|SAND|1721118000|0.3257585056|0.3262397031|0.3255583709|0.3255925074
2024-07-16 08:21:00|SAND|1721118060|0.3255732758|0.3255732758|0.3250479577|0.3251969584
2024-07-16 08:22:00|SAND|1721118120|0.3250035461|0.3250251945|0.3242211559|0.3242211559
2024-07-16 08:23:00|SAND|1721118180|0.3242022841|0.3253116714|0.3242022841|0.3251076737
2024-07-16 08:24:00|SAND|1721118240|0.3251221721|0.3258778538|0.3249787803|0.3255160083
2024-07-16 08:25:00|SAND|1721118300|0.325556874|0.3257539584|0.3254762276|0.32561179
2024-07-16 08:26:00|SAND|1721118360|0.3255890493|0.3256219942|0.3244965792|0.3246042684
2024-07-16 08:27:00|SAND|1721118420|0.324626362|0.3249053506|0.3245759599|0.3248979942
2024-07-16 08:28:00|SAND|1721118480|0.3249349111|0.325037363|0.3243231394|0.3244414511
2024-07-16 08:29:00|SAND|1721118540|0.3244248308|0.3244580486|0.3241659622|0.3241808117
2024-07-16 08:30:00|SAND|1721118600|0.3241662016|0.32418316|0.3238824819|0.3238824819
2024-07-16 08:31:00|SAND|1721118660|0.3238932373|0.3246725637|0.3238393048|0.3246365274
2024-07-16 08:32:00|SAND|1721118720|0.3246356383|0.3248650313|0.3242895644|0.3246729985
2024-07-16 08:33:00|SAND|1721118780|0.3247071364|0.3251786518|0.324686471|0.3247263467
2024-07-16 08:34:00|SAND|1721118840|0.3246164241|0.3248456601|0.3238842762|0.3238863243
2024-07-16 08:35:00|SAND|1721118900|0.3237995839|0.3242834326|0.323633367|0.3242834326
2024-07-16 08:36:00|SAND|1721118960|0.3242307828|0.3246755548|0.3241866547|0.3242047789
2024-07-16 08:37:00|SAND|1721119020|0.3241683238|0.3244796874|0.3240120299|0.3240120299
2024-07-16 08:38:00|SAND|1721119080|0.3240121025|0.3247231686|0.3239021424|0.3247231686
2024-07-16 08:39:00|SAND|1721119140|0.3247251237|0.3254109002|0.3247251237|0.3253113569
2024-07-16 08:40:00|SAND|1721119200|0.3253078529|0.3256167084|0.3253078529|0.3255248135
2024-07-16 08:41:00|SAND|1721119260|0.3254945382|0.3260528063|0.3254945382|0.3259723333
2024-07-16 08:42:00|SAND|1721119320|0.3259490401|0.3259490401|0.3254414114|0.325443279
2024-07-16 08:43:00|SAND|1721119380|0.3254281557|0.3256741379|0.3251641342|0.3256741379
2024-07-16 08:44:00|SAND|1721119440|0.325682159|0.3262939389|0.325682159|0.3262907997
2024-07-16 08:45:00|SAND|1721119500|0.3262915302|0.3265886338|0.3262186018|0.3265745624
2024-07-16 08:46:00|SAND|1721119560|0.3266010038|0.3270405004|0.3266010038|0.3270405004
2024-07-16 08:47:00|SAND|1721119620|0.3270258953|0.327030989|0.3262693284|0.3263651426
2024-07-16 08:48:00|SAND|1721119680|0.3264021147|0.3270796163|0.3263901022|0.3270510747
2024-07-16 08:49:00|SAND|1721119740|0.3270525293|0.327245409|0.3269947832|0.327063198
2024-07-16 08:50:00|SAND|1721119800|0.3270778962|0.3272469677|0.3270387596|0.3270766858
2024-07-16 08:51:00|SAND|1721119860|0.3270812323|0.3272832823|0.3269368186|0.3272399711
2024-07-16 08:52:00|SAND|1721119920|0.32723503|0.3272671875|0.3270147631|0.3272075326
2024-07-16 08:53:00|SAND|1721119980|0.3271825701|0.3271825701|0.326892321|0.3268946112
2024-07-16 08:54:00|SAND|1721120040|0.3269234466|0.32737363|0.3268862052|0.32737363
2024-07-16 08:55:00|SAND|1721120100|0.3274038861|0.3278146046|0.3274038861|0.3278119052
2024-07-16 08:56:00|SAND|1721120160|0.3278102773|0.3279994853|0.327585531|0.3279481075
2024-07-16 08:57:00|SAND|1721120220|0.3279450341|0.3280072476|0.3277192781|0.3279889829
2024-07-16 08:58:00|SAND|1721120280|0.3279982117|0.3280819749|0.3277603762|0.3277768362
2024-07-16 08:59:00|SAND|1721120340|0.327803242|0.3280973302|0.3277950263|0.3280639893
2024-07-16 09:00:00|SAND|1721120400|0.3280842565|0.3284670495|0.3280835445|0.3284546793
2024-07-16 09:01:00|SAND|1721120460|0.3284527429|0.3284692747|0.3279491732|0.3279898037
2024-07-16 09:02:00|SAND|1721120520|0.3279603037|0.3279617162|0.3275630788|0.3277864768
2024-07-16 09:03:00|SAND|1721120580|0.3278037374|0.3278037374|0.3273763244|0.3275061186
2024-07-16 09:04:00|SAND|1721120640|0.3274830883|0.3276070646|0.3271628514|0.3275598226
2024-07-16 09:05:00|SAND|1721120700|0.3275716442|0.3280192542|0.327509064|0.3280192542
2024-07-16 09:06:00|SAND|1721120760|0.3280193626|0.3284006367|0.3280193626|0.3283275074
2024-07-16 09:07:00|SAND|1721120820|0.3282491568|0.3283416573|0.3281918402|0.3282854006
2024-07-16 09:08:00|SAND|1721120880|0.328291957|0.3283930533|0.3282000957|0.3282000957
2024-07-16 09:09:00|SAND|1721120940|0.3281744777|0.3281744777|0.3279834002|0.3280270185
2024-07-16 09:10:00|SAND|1721121000|0.3280123197|0.3280142068|0.3277064416|0.3277292231
2024-07-16 09:11:00|SAND|1721121060|0.3277048835|0.3282131867|0.3276973324|0.3278362799
2024-07-16 09:12:00|SAND|1721121120|0.327836061|0.327836061|0.3275654803|0.3276817283
2024-07-16 09:13:00|SAND|1721121180|0.3276845893|0.3276845893|0.3273512814|0.3273600195
2024-07-16 09:14:00|SAND|1721121240|0.3273766206|0.3278481439|0.3273766206|0.3278388108
2024-07-16 09:15:00|SAND|1721121300|0.3278794453|0.3280502759|0.3278794453|0.3280425845
2024-07-16 09:16:00|SAND|1721121360|0.3279943212|0.3280810651|0.3275415807|0.3276267308
2024-07-16 09:17:00|SAND|1721121420|0.3276397275|0.3283672706|0.3275861835|0.3283540725
2024-07-16 09:18:00|SAND|1721121480|0.3283541471|0.3286413893|0.3283028855|0.3286265687
2024-07-16 09:19:00|SAND|1721121540|0.3286365714|0.3288975434|0.3285313291|0.3288975434
2024-07-16 09:20:00|SAND|1721121600|0.3289121651|0.3292099876|0.3289121651|0.3291767354
2024-07-16 09:21:00|SAND|1721121660|0.3292043488|0.3292043488|0.3288605266|0.3290262775
2024-07-16 09:22:00|SAND|1721121720|0.3290359224|0.3291029841|0.3290333447|0.3290625183
2024-07-16 09:23:00|SAND|1721121780|0.3290738385|0.3291097382|0.328978835|0.328978835
2024-07-16 09:24:00|SAND|1721121840|0.3289804664|0.3291639206|0.3288693105|0.3291588937
2024-07-16 09:25:00|SAND|1721121900|0.3292034916|0.3297525104|0.3292034916|0.3297493949
2024-07-16 09:26:00|SAND|1721121960|0.3297494164|0.3298108403|0.3294707803|0.3296208997
2024-07-16 09:27:00|SAND|1721122020|0.3296373436|0.3296483399|0.3295511328|0.3295969263
2024-07-16 09:28:00|SAND|1721122080|0.3295978976|0.3295978976|0.3291574298|0.3293941006
2024-07-16 09:29:00|SAND|1721122140|0.3293948213|0.3293948213|0.3292984352|0.3292984352
2024-07-16 09:30:00|SAND|1721122200|0.3292976909|0.3292976909|0.3287277623|0.3287300245
2024-07-16 09:31:00|SAND|1721122260|0.3287410719|0.3295485962|0.3287410719|0.329528612
2024-07-16 09:32:00|SAND|1721122320|0.3295253731|0.3295253731|0.3291471087|0.3292690915
2024-07-16 09:33:00|SAND|1721122380|0.3292733264|0.3292786603|0.3290885957|0.3290924821
2024-07-16 09:34:00|SAND|1721122440|0.3290757893|0.3290757893|0.3288456425|0.3289962545
2024-07-16 09:35:00|SAND|1721122500|0.3289996028|0.3289996028|0.3288623973|0.328944684
2024-07-16 09:36:00|SAND|1721122560|0.3289690306|0.3300411256|0.3289690306|0.329577638
2024-07-16 09:37:00|SAND|1721122620|0.3295607659|0.3295714852|0.3291817337|0.329240962
2024-07-16 09:38:00|SAND|1721122680|0.3292429045|0.3294044026|0.3292065602|0.3293753158
2024-07-16 09:39:00|SAND|1721122740|0.3293561868|0.3294763127|0.3293468527|0.3294247724
2024-07-16 09:40:00|SAND|1721122800|0.3294489068|0.3294499863|0.3292900619|0.3294017796
2024-07-16 09:41:00|SAND|1721122860|0.3294031046|0.3295677865|0.3293859046|0.3295643578
2024-07-16 09:42:00|SAND|1721122920|0.3295667568|0.3298181288|0.3295426931|0.3298095343
2024-07-16 09:43:00|SAND|1721122980|0.3298284372|0.3298284372|0.3296494182|0.329790209
2024-07-16 09:44:00|SAND|1721123040|0.3297928439|0.3298211248|0.3297552165|0.3298211248
2024-07-16 09:45:00|SAND|1721123100|0.329853731|0.3300877405|0.329853731|0.330047547
2024-07-16 09:46:00|SAND|1721123160|0.3300408096|0.3300408096|0.3295960253|0.3298331518
2024-07-16 09:47:00|SAND|1721123220|0.3298081378|0.3298081378|0.3294348523|0.3294744908
2024-07-16 09:48:00|SAND|1721123280|0.3295397168|0.3295728485|0.3294406727|0.3294654675
2024-07-16 09:49:00|SAND|1721123340|0.3294872782|0.32975476|0.3294858226|0.32975476
2024-07-16 09:50:00|SAND|1721123400|0.3297523377|0.3299016308|0.3297059961|0.3297303989
2024-07-16 09:51:00|SAND|1721123460|0.3296947094|0.3297306109|0.3295707384|0.3297189723
2024-07-16 09:52:00|SAND|1721123520|0.3297181597|0.3297835839|0.3296743981|0.3297766137
2024-07-16 09:53:00|SAND|1721123580|0.3297967144|0.3298393509|0.329506204|0.3295207554
2024-07-16 09:54:00|SAND|1721123640|0.3295446397|0.329808818|0.3295446397|0.3297630902
2024-07-16 09:55:00|SAND|1721123700|0.3297611534|0.3299658487|0.3296883726|0.3296947904
2024-07-16 09:56:00|SAND|1721123760|0.3296941904|0.3298641266|0.329692699|0.3298609983
2024-07-16 09:57:00|SAND|1721123820|0.3298665979|0.3298747719|0.329633251|0.3297108668
2024-07-16 09:58:00|SAND|1721123880|0.3297299376|0.3300020395|0.3296949919|0.3299789648
2024-07-16 09:59:00|SAND|1721123940|0.3299802825|0.330099439|0.3299345489|0.3300923787
2024-07-16 10:00:00|SAND|1721124000|0.3300856445|0.3301048175|0.3299858942|0.3300641535
2024-07-16 10:01:00|SAND|1721124060|0.3300588353|0.3300893162|0.3299688819|0.3300893162
2024-07-16 10:02:00|SAND|1721124120|0.3300780226|0.3301595042|0.3300169078|0.3301018212
2024-07-16 10:03:00|SAND|1721124180|0.3300785175|0.33008884|0.3294327739|0.3294361042
2024-07-16 10:04:00|SAND|1721124240|0.329431713|0.3294394592|0.3289343974|0.3290349692
2024-07-16 10:05:00|SAND|1721124300|0.3290387625|0.3294055643|0.3290226558|0.3294055643
2024-07-16 10:06:00|SAND|1721124360|0.3294200114|0.3297080846|0.3293638443|0.3295893828
2024-07-16 10:07:00|SAND|1721124420|0.3295796472|0.3299994638|0.3295761283|0.3299993384
2024-07-16 10:08:00|SAND|1721124480|0.3299933955|0.3301278717|0.3295503418|0.3295503418
2024-07-16 10:09:00|SAND|1721124540|0.3295445851|0.329560469|0.329184395|0.329424492
2024-07-16 10:10:00|SAND|1721124600|0.3294142688|0.3296727296|0.3293414533|0.3296149586
2024-07-16 10:11:00|SAND|1721124660|0.3296361061|0.3297485039|0.3295130548|0.3297058223
2024-07-16 10:12:00|SAND|1721124720|0.3297419429|0.3298842114|0.3297218788|0.3297987651
2024-07-16 10:13:00|SAND|1721124780|0.32979108|0.3298277973|0.3295908809|0.3297631161
2024-07-16 10:14:00|SAND|1721124840|0.3297705906|0.329892317|0.3296928782|0.3298784513
2024-07-16 10:15:00|SAND|1721124900|0.3298808717|0.3298972123|0.3296489048|0.3297341912
2024-07-16 10:16:00|SAND|1721124960|0.3297442421|0.3297442421|0.3294427392|0.3294741431
2024-07-16 10:17:00|SAND|1721125020|0.3294617819|0.3296192765|0.3293259515|0.3294571575
2024-07-16 10:18:00|SAND|1721125080|0.3294568288|0.3294683776|0.3292713013|0.3294683776
2024-07-16 10:19:00|SAND|1721125140|0.3294563037|0.3295833508|0.3294240239|0.329453536
2024-07-16 10:20:00|SAND|1721125200|0.3294460118|0.3298894127|0.3294460118|0.329869851
2024-07-16 10:21:00|SAND|1721125260|0.3298734585|0.3299780552|0.3297918973|0.3299088492
2024-07-16 10:22:00|SAND|1721125320|0.3299144626|0.3299168056|0.3297497815|0.3297653793
2024-07-16 10:23:00|SAND|1721125380|0.3297651536|0.3298806336|0.3297445657|0.3298057666
2024-07-16 10:24:00|SAND|1721125440|0.329804142|0.3298306548|0.3297664623|0.3297716076
2024-07-16 10:25:00|SAND|1721125500|0.3297732159|0.3298017965|0.3295600073|0.3295600073
2024-07-16 10:26:00|SAND|1721125560|0.3295683888|0.3296872115|0.3294350485|0.3296872115
2024-07-16 10:27:00|SAND|1721125620|0.3296918142|0.329741249|0.3295811469|0.3295811469
2024-07-16 10:28:00|SAND|1721125680|0.3295788922|0.3296071622|0.3295102773|0.3295509791
2024-07-16 10:29:00|SAND|1721125740|0.3295597344|0.3295669572|0.3294662355|0.3295183429
2024-07-16 10:30:00|SAND|1721125800|0.3295262606|0.3296524051|0.3294734081|0.329647919
2024-07-16 10:31:00|SAND|1721125860|0.329647933|0.3296488318|0.3293817856|0.3295061485
2024-07-16 10:32:00|SAND|1721125920|0.3295034777|0.3295828938|0.3291670888|0.3291670888
2024-07-16 10:33:00|SAND|1721125980|0.3292113469|0.3296172238|0.3292077098|0.3296172238
2024-07-16 10:34:00|SAND|1721126040|0.3296143654|0.3300105804|0.3296143654|0.3300105804
2024-07-16 10:35:00|SAND|1721126100|0.3299905707|0.330316853|0.3299765772|0.3301326546
2024-07-16 10:36:00|SAND|1721126160|0.3301129088|0.3301312647|0.3299207288|0.3300952265
2024-07-16 10:37:00|SAND|1721126220|0.3300961836|0.3302224207|0.329938236|0.3302140153
2024-07-16 10:38:00|SAND|1721126280|0.3301851613|0.3303600198|0.3301826691|0.3303297704
2024-07-16 10:39:00|SAND|1721126340|0.3303596054|0.3306911627|0.3303221227|0.3306911627
2024-07-16 10:40:00|SAND|1721126400|0.3306987001|0.3309081|0.3306520054|0.3309081
2024-07-16 10:41:00|SAND|1721126460|0.3309276301|0.3316156391|0.3309106497|0.3311210955
2024-07-16 10:42:00|SAND|1721126520|0.3311956406|0.3315650229|0.3309538914|0.331430307
2024-07-16 10:43:00|SAND|1721126580|0.3313586664|0.3315023412|0.3311012966|0.3311012966
2024-07-16 10:44:00|SAND|1721126640|0.3311038913|0.331117846|0.3309281445|0.3309316689
2024-07-16 10:45:00|SAND|1721126700|0.3309316695|0.3309316695|0.3306056834|0.3306961076
2024-07-16 10:46:00|SAND|1721126760|0.3306921457|0.3309117796|0.3305804613|0.3307655672
2024-07-16 10:47:00|SAND|1721126820|0.3307439075|0.3307439075|0.3303222268|0.3303348985
2024-07-16 10:48:00|SAND|1721126880|0.3303264564|0.3304382337|0.3300906168|0.3302834518
2024-07-16 10:49:00|SAND|1721126940|0.3302039432|0.3302151546|0.3300361409|0.3301354747
2024-07-16 10:50:00|SAND|1721127000|0.3301128962|0.330179783|0.329948396|0.3299624766
2024-07-16 10:51:00|SAND|1721127060|0.3299508519|0.3299508519|0.3296628864|0.3296739256
2024-07-16 10:52:00|SAND|1721127120|0.3296744487|0.3296903649|0.3295727039|0.3296190882
2024-07-16 10:53:00|SAND|1721127180|0.3296076187|0.3297168338|0.3295450513|0.3296263801
2024-07-16 10:54:00|SAND|1721127240|0.3296275346|0.3296463717|0.3294481748|0.3294654292
2024-07-16 10:55:00|SAND|1721127300|0.3294615345|0.329836971|0.3293678509|0.3297952235
2024-07-16 10:56:00|SAND|1721127360|0.3297814775|0.3299897912|0.3295383358|0.3299854356
2024-07-16 10:57:00|SAND|1721127420|0.3299829465|0.330245908|0.3299829465|0.3301312379
2024-07-16 10:58:00|SAND|1721127480|0.3301275445|0.3303411911|0.3299975959|0.3303367128
2024-07-16 10:59:00|SAND|1721127540|0.3303162531|0.3304130049|0.329881031|0.3298852402
2024-07-16 11:00:00|SAND|1721127600|0.3298700973|0.3300357145|0.3298601338|0.3300140119
2024-07-16 11:01:00|SAND|1721127660|0.3300026772|0.3300026772|0.3297099481|0.329901798
2024-07-16 11:02:00|SAND|1721127720|0.3299020466|0.3300487009|0.3298851441|0.3299068789
2024-07-16 11:03:00|SAND|1721127780|0.3299061598|0.3299558718|0.3298348609|0.3298752753
2024-07-16 11:04:00|SAND|1721127840|0.3298698451|0.3298698451|0.3295798559|0.329592565
2024-07-16 11:05:00|SAND|1721127900|0.3295774214|0.329578864|0.3287066459|0.3287192479
2024-07-16 11:06:00|SAND|1721127960|0.3287052454|0.3287052454|0.328316506|0.3286646924
2024-07-16 11:07:00|SAND|1721128020|0.3286544279|0.330568815|0.328627733|0.3302342783
2024-07-16 11:08:00|SAND|1721128080|0.3301382964|0.3301382964|0.328996401|0.328996401
2024-07-16 11:09:00|SAND|1721128140|0.3289992997|0.3291033874|0.3287929938|0.3287929938
2024-07-16 11:10:00|SAND|1721128200|0.3287461935|0.3287461935|0.3283307307|0.3285548474
2024-07-16 11:11:00|SAND|1721128260|0.3285524317|0.3285805705|0.3281260382|0.3283853334
2024-07-16 11:12:00|SAND|1721128320|0.3283716382|0.3288870111|0.3283200859|0.3286076372
2024-07-16 11:13:00|SAND|1721128380|0.3285773839|0.328938384|0.3284876837|0.3288472135
2024-07-16 11:14:00|SAND|1721128440|0.3288639586|0.3290678169|0.3287704471|0.3290638545
2024-07-16 11:15:00|SAND|1721128500|0.3290582722|0.329137953|0.3289995267|0.3289995499
2024-07-16 11:16:00|SAND|1721128560|0.3290334398|0.3291861251|0.3289389159|0.3291330545
2024-07-16 11:17:00|SAND|1721128620|0.3291319161|0.3296228102|0.3290955337|0.3292723935
2024-07-16 11:18:00|SAND|1721128680|0.3292716669|0.3293044379|0.3290024763|0.3291807084
2024-07-16 11:19:00|SAND|1721128740|0.3291816289|0.329330644|0.3290315003|0.329330644
2024-07-16 11:20:00|SAND|1721128800|0.3293001927|0.3295169735|0.3292735982|0.3293702985
2024-07-16 11:21:00|SAND|1721128860|0.3293743997|0.3297536916|0.3293432532|0.3297528365
2024-07-16 11:22:00|SAND|1721128920|0.3297593351|0.3297593351|0.329459226|0.329459226
2024-07-16 11:23:00|SAND|1721128980|0.3294593834|0.3302867804|0.3294593834|0.3302867804
2024-07-16 11:24:00|SAND|1721129040|0.3302967304|0.330389069|0.3298864465|0.3298864465
2024-07-16 11:25:00|SAND|1721129100|0.329886529|0.3299007825|0.32965488|0.3297430097
2024-07-16 11:26:00|SAND|1721129160|0.3297439097|0.3297916369|0.3296996152|0.3297600505
2024-07-16 11:27:00|SAND|1721129220|0.3297546617|0.3297750346|0.32940637|0.3296589547
2024-07-16 11:28:00|SAND|1721129280|0.3296704893|0.3300459128|0.3296704893|0.329840991
2024-07-16 11:29:00|SAND|1721129340|0.3298401298|0.3298703878|0.3297059149|0.3297059149
2024-07-16 11:30:00|SAND|1721129400|0.3297059924|0.3297357976|0.3296308399|0.3296475375
2024-07-16 11:31:00|SAND|1721129460|0.3296473402|0.3296473402|0.3292635189|0.3292651256
2024-07-16 11:32:00|SAND|1721129520|0.3292689962|0.3294849245|0.3292407465|0.3292410033
2024-07-16 11:33:00|SAND|1721129580|0.3292511754|0.3292511754|0.3289607768|0.3290457642
2024-07-16 11:34:00|SAND|1721129640|0.3290401604|0.3290606491|0.3289475286|0.3289568529
2024-07-16 11:35:00|SAND|1721129700|0.3289577993|0.3289686395|0.3287476023|0.3288053762
2024-07-16 11:36:00|SAND|1721129760|0.3288190085|0.3290381462|0.3288190085|0.3290027702
2024-07-16 11:37:00|SAND|1721129820|0.3289835806|0.3289835806|0.3286082833|0.3286545475
2024-07-16 11:38:00|SAND|1721129880|0.3286053892|0.3286053892|0.3280362742|0.3283506041
2024-07-16 11:39:00|SAND|1721129940|0.3284248166|0.3286216363|0.3283202659|0.3283202659
2024-07-16 11:40:00|SAND|1721130000|0.3283200181|0.3287711175|0.3283166465|0.3284855845
2024-07-16 11:41:00|SAND|1721130060|0.3284890117|0.3291109279|0.3284728034|0.3291109279
2024-07-16 11:42:00|SAND|1721130120|0.3291364499|0.3293740238|0.3291145292|0.3293232503
2024-07-16 11:43:00|SAND|1721130180|0.3292986069|0.3294636885|0.3291801927|0.3294304727
2024-07-16 11:44:00|SAND|1721130240|0.3294239625|0.3294781321|0.3292760963|0.3293292526
2024-07-16 11:45:00|SAND|1721130300|0.3293343807|0.3297872907|0.329331697|0.3297028965
2024-07-16 11:46:00|SAND|1721130360|0.3296857115|0.3298233698|0.32950596|0.3298084579
2024-07-16 11:47:00|SAND|1721130420|0.3298513523|0.330075699|0.3298513523|0.3299277509
2024-07-16 11:48:00|SAND|1721130480|0.3299449776|0.3300133248|0.3298000592|0.3298369083
2024-07-16 11:49:00|SAND|1721130540|0.3297820754|0.3297820754|0.3294374904|0.3295213805
2024-07-16 11:50:00|SAND|1721130600|0.3295225866|0.3295255256|0.3289684969|0.3289923346
2024-07-16 11:51:00|SAND|1721130660|0.3289834425|0.3292271212|0.3289834425|0.329057616
2024-07-16 11:52:00|SAND|1721130720|0.3290459984|0.3291887649|0.3290397622|0.3290397622
2024-07-16 11:53:00|SAND|1721130780|0.3290382934|0.3291693085|0.328974921|0.3291130579
2024-07-16 11:54:00|SAND|1721130840|0.3291120717|0.3291665083|0.3289923303|0.3290463319
2024-07-16 11:55:00|SAND|1721130900|0.3290231156|0.3290801401|0.3290067527|0.3290372275
2024-07-16 11:56:00|SAND|1721130960|0.3290420088|0.3292583454|0.3290298255|0.3292318383
2024-07-16 11:57:00|SAND|1721131020|0.3292708097|0.3295089178|0.3292353402|0.329247195
2024-07-16 11:58:00|SAND|1721131080|0.3292423089|0.3292911118|0.3290768055|0.3290832967
2024-07-16 11:59:00|SAND|1721131140|0.3290857383|0.3291290135|0.329011739|0.3291290135
2024-07-16 12:00:00|SAND|1721131200|0.329138316|0.3292536481|0.329138316|0.3292213879
2024-07-16 12:01:00|SAND|1721131260|0.3292254942|0.329464225|0.3291740919|0.3294089175
2024-07-16 12:02:00|SAND|1721131320|0.3293848051|0.3293991573|0.3292040008|0.3292132581
2024-07-16 12:03:00|SAND|1721131380|0.3292053346|0.3293209945|0.3290292695|0.3293209945
2024-07-16 12:04:00|SAND|1721131440|0.3292913444|0.3293888864|0.3292076654|0.3292120925
2024-07-16 12:05:00|SAND|1721131500|0.3292102119|0.3292102119|0.3286785468|0.329008635
2024-07-16 12:06:00|SAND|1721131560|0.3290162686|0.3290268038|0.328733203|0.328733203
2024-07-16 12:07:00|SAND|1721131620|0.3286821432|0.3287181516|0.3285880902|0.3286839141
2024-07-16 12:08:00|SAND|1721131680|0.3286308316|0.3288151283|0.3282722108|0.3282722108
2024-07-16 12:09:00|SAND|1721131740|0.3281776444|0.3282264364|0.327782718|0.3281194783
2024-07-16 12:10:00|SAND|1721131800|0.328119538|0.328572574|0.3281072305|0.3285531822
2024-07-16 12:11:00|SAND|1721131860|0.3285719047|0.3285936458|0.3281276994|0.3281276994
2024-07-16 12:12:00|SAND|1721131920|0.3281376646|0.3282161302|0.3278755559|0.3280153683
2024-07-16 12:13:00|SAND|1721131980|0.3279995552|0.3280049868|0.3278507633|0.3278659126
2024-07-16 12:14:00|SAND|1721132040|0.3278870729|0.3281545028|0.3278870729|0.3281545028
2024-07-16 12:15:00|SAND|1721132100|0.3281528007|0.3283852867|0.3281440562|0.3283836045
2024-07-16 12:16:00|SAND|1721132160|0.3283765124|0.328674423|0.3283690495|0.3286739383
2024-07-16 12:17:00|SAND|1721132220|0.3287541069|0.3288507577|0.3286056622|0.3286056622
2024-07-16 12:18:00|SAND|1721132280|0.328554528|0.328557439|0.3279966771|0.3280143305
2024-07-16 12:19:00|SAND|1721132340|0.3279956479|0.3283525683|0.3279956479|0.3282394509
2024-07-16 12:20:00|SAND|1721132400|0.3282338696|0.3284220933|0.3280675065|0.328405972
2024-07-16 12:21:00|SAND|1721132460|0.3284023246|0.3287102137|0.3284023246|0.3286112777
2024-07-16 12:22:00|SAND|1721132520|0.3286026035|0.328755544|0.3285818481|0.3287271753
2024-07-16 12:23:00|SAND|1721132580|0.3287076072|0.3289992489|0.3287000561|0.3289992489
2024-07-16 12:24:00|SAND|1721132640|0.3290049446|0.329211965|0.3290049446|0.3291431484
2024-07-16 12:25:00|SAND|1721132700|0.3291268298|0.3291981019|0.3290392491|0.329039331
2024-07-16 12:26:00|SAND|1721132760|0.3290425175|0.329202052|0.3290025956|0.3291478948
2024-07-16 12:27:00|SAND|1721132820|0.3291503518|0.3296675852|0.3291503518|0.3295820725
2024-07-16 12:28:00|SAND|1721132880|0.3295806389|0.3299630679|0.3295215414|0.3299630679
2024-07-16 12:29:00|SAND|1721132940|0.3299587281|0.3303793905|0.3298965766|0.3303591249
2024-07-16 12:30:00|SAND|1721133000|0.3303176117|0.3304854075|0.3299693977|0.3304772365
2024-07-16 12:31:00|SAND|1721133060|0.3304326868|0.330572133|0.3299443151|0.3299443151
2024-07-16 12:32:00|SAND|1721133120|0.3298999328|0.3298999328|0.3289927158|0.3292642077
2024-07-16 12:33:00|SAND|1721133180|0.3292906773|0.3292906773|0.3290591542|0.3290639568
2024-07-16 12:34:00|SAND|1721133240|0.3289849721|0.3289849721|0.3283981504|0.3287280739
2024-07-16 12:35:00|SAND|1721133300|0.3287284249|0.3291246739|0.3286982992|0.3288881545
2024-07-16 12:36:00|SAND|1721133360|0.3289529432|0.3293480524|0.3289529432|0.3290241458
2024-07-16 12:37:00|SAND|1721133420|0.329032293|0.3290390552|0.3287513642|0.3289177345
2024-07-16 12:38:00|SAND|1721133480|0.3288899011|0.3293294234|0.3288448901|0.329314094
2024-07-16 12:39:00|SAND|1721133540|0.3293150904|0.3294277606|0.3291700684|0.3293409557
2024-07-16 12:40:00|SAND|1721133600|0.3293447204|0.329347423|0.329105343|0.329105343
2024-07-16 12:41:00|SAND|1721133660|0.3291106535|0.3291824535|0.3290217962|0.3291761733
2024-07-16 12:42:00|SAND|1721133720|0.3291739606|0.3293297653|0.3290913373|0.3293297653
2024-07-16 12:43:00|SAND|1721133780|0.3293292422|0.3293296965|0.329184821|0.3292413633
2024-07-16 12:44:00|SAND|1721133840|0.3292256383|0.3295118153|0.3291882664|0.3294997842
2024-07-16 12:45:00|SAND|1721133900|0.3294429786|0.3294870945|0.3293246637|0.3293564274
2024-07-16 12:46:00|SAND|1721133960|0.3293574282|0.3295910363|0.3290834911|0.3295581945
2024-07-16 12:47:00|SAND|1721134020|0.3295556031|0.3298743811|0.3295369354|0.3297693484
2024-07-16 12:48:00|SAND|1721134080|0.329717246|0.329717246|0.3292633252|0.3292647549
2024-07-16 12:49:00|SAND|1721134140|0.3292626265|0.3292626265|0.3290103052|0.3291126814
2024-07-16 12:50:00|SAND|1721134200|0.3290712498|0.3290712498|0.3288375658|0.3290090697
2024-07-16 12:51:00|SAND|1721134260|0.3289922952|0.3290766913|0.3289128283|0.3289347685
2024-07-16 12:52:00|SAND|1721134320|0.3289319284|0.3290117072|0.3289194657|0.3289194657
2024-07-16 12:53:00|SAND|1721134380|0.3288968818|0.329015947|0.3287183379|0.3287183379
2024-07-16 12:54:00|SAND|1721134440|0.3287295631|0.3287341601|0.3279171221|0.3279457872
2024-07-16 12:55:00|SAND|1721134500|0.3279096561|0.3279441039|0.3271223951|0.3271223951
2024-07-16 12:56:00|SAND|1721134560|0.3271296337|0.3277611333|0.3271296337|0.3275857586
2024-07-16 12:57:00|SAND|1721134620|0.3275899963|0.3279965264|0.3275899963|0.3279365029
2024-07-16 12:58:00|SAND|1721134680|0.3279356145|0.3279466088|0.3277933085|0.3277933085
2024-07-16 12:59:00|SAND|1721134740|0.3277761312|0.3277761312|0.3274085841|0.3274407342
2024-07-16 13:00:00|SAND|1721134800|0.3274477557|0.3274579666|0.327351587|0.327354585
2024-07-16 13:01:00|SAND|1721134860|0.327347685|0.3278968579|0.3270007771|0.3278968579
2024-07-16 13:02:00|SAND|1721134920|0.3279382157|0.3282205195|0.3276196252|0.3282205195
2024-07-16 13:03:00|SAND|1721134980|0.3281686526|0.3286293679|0.3280561198|0.3286293679
2024-07-16 13:04:00|SAND|1721135040|0.3286425617|0.3294459914|0.3286162659|0.3294122229
2024-07-16 13:05:00|SAND|1721135100|0.3293209787|0.3294166242|0.3291053068|0.3293077927
2024-07-16 13:06:00|SAND|1721135160|0.329283547|0.3296670235|0.3292479785|0.3296670235
2024-07-16 13:07:00|SAND|1721135220|0.329646255|0.3299199479|0.3294610494|0.3299013791
2024-07-16 13:08:00|SAND|1721135280|0.3299080284|0.3299311077|0.3297441405|0.3297841913
2024-07-16 13:09:00|SAND|1721135340|0.3297612655|0.3300212003|0.3297209454|0.3300212003
2024-07-16 13:10:00|SAND|1721135400|0.3299982634|0.3301123634|0.3296955069|0.3297742784
2024-07-16 13:11:00|SAND|1721135460|0.329793229|0.3298744753|0.3296417727|0.3297816908
2024-07-16 13:12:00|SAND|1721135520|0.3297604903|0.3297604903|0.3291370712|0.3294465914
2024-07-16 13:13:00|SAND|1721135580|0.3294506914|0.3294647324|0.3291834168|0.3292475183
2024-07-16 13:14:00|SAND|1721135640|0.3292482909|0.3295041511|0.3291986179|0.3294892915
2024-07-16 13:15:00|SAND|1721135700|0.3294633596|0.3294633596|0.3292176516|0.3292315672
2024-07-16 13:16:00|SAND|1721135760|0.3292352168|0.3292352168|0.3286108045|0.3287144267
2024-07-16 13:17:00|SAND|1721135820|0.3287149692|0.3287784975|0.3286310375|0.3286762789
2024-07-16 13:18:00|SAND|1721135880|0.3287213978|0.3287213978|0.3284176801|0.3284176801
2024-07-16 13:19:00|SAND|1721135940|0.3283603403|0.3283603403|0.3277036143|0.3277036143
2024-07-16 13:20:00|SAND|1721136000|0.3277259523|0.3286576214|0.3277259523|0.3286576214
2024-07-16 13:21:00|SAND|1721136060|0.3286888823|0.329101502|0.3286888823|0.3289494649
2024-07-16 13:22:00|SAND|1721136120|0.3289982292|0.3295303517|0.3289547757|0.3295083744
2024-07-16 13:23:00|SAND|1721136180|0.3295116921|0.3295509934|0.3291336063|0.3291336063
2024-07-16 13:24:00|SAND|1721136240|0.3291191317|0.3291222752|0.3288513328|0.3288809682
2024-07-16 13:25:00|SAND|1721136300|0.3288723959|0.3290419214|0.3287435875|0.32893536
2024-07-16 13:26:00|SAND|1721136360|0.3289362828|0.3290152925|0.328910044|0.3290009128
2024-07-16 13:27:00|SAND|1721136420|0.3290044698|0.3291201373|0.3289528254|0.3291201373
2024-07-16 13:28:00|SAND|1721136480|0.3291526571|0.3293159458|0.329083619|0.3291362697
2024-07-16 13:29:00|SAND|1721136540|0.3291370134|0.3294753274|0.3290487027|0.3293772864
2024-07-16 13:30:00|SAND|1721136600|0.329340247|0.3296147991|0.329340247|0.3296132897
2024-07-16 13:31:00|SAND|1721136660|0.3296150545|0.3296719644|0.3294622417|0.3295507146
2024-07-16 13:32:00|SAND|1721136720|0.3295778734|0.3298066918|0.3293872129|0.3298066918
2024-07-16 13:33:00|SAND|1721136780|0.3298280479|0.3300901126|0.3298280479|0.3299453417
2024-07-16 13:34:00|SAND|1721136840|0.3298897575|0.3298897575|0.3290126102|0.329445944
2024-07-16 13:35:00|SAND|1721136900|0.3295667657|0.3298502222|0.3295541597|0.3296243437
2024-07-16 13:36:00|SAND|1721136960|0.329618009|0.329618009|0.3292543882|0.3292668872
2024-07-16 13:37:00|SAND|1721137020|0.3292518112|0.3292639754|0.3288488492|0.3290132777
2024-07-16 13:38:00|SAND|1721137080|0.3290368104|0.3291822653|0.3288463988|0.3288930465
2024-07-16 13:39:00|SAND|1721137140|0.3288842177|0.3296020488|0.3288842177|0.3295703906
2024-07-16 13:40:00|SAND|1721137200|0.3295489902|0.3297306703|0.3293970002|0.3297304948
2024-07-16 13:41:00|SAND|1721137260|0.3297430795|0.3298460018|0.329570251|0.329570251
2024-07-16 13:42:00|SAND|1721137320|0.329591963|0.3300991397|0.3295758517|0.3300937101
2024-07-16 13:43:00|SAND|1721137380|0.3300623846|0.3300623846|0.3297180159|0.3299232946
2024-07-16 13:44:00|SAND|1721137440|0.3299148274|0.3299890677|0.3298453538|0.3298938904
2024-07-16 13:45:00|SAND|1721137500|0.3298938883|0.3298938883|0.3296076267|0.3296076267
2024-07-16 13:46:00|SAND|1721137560|0.3296108829|0.3296612709|0.3290852725|0.3291294607
2024-07-16 13:47:00|SAND|1721137620|0.3291296857|0.3294701985|0.3290698362|0.3294664319
2024-07-16 13:48:00|SAND|1721137680|0.3294345604|0.3296520432|0.3294287148|0.3296152041
2024-07-16 13:49:00|SAND|1721137740|0.3296368295|0.3298246234|0.3293878546|0.3297015215
2024-07-16 13:50:00|SAND|1721137800|0.3296959812|0.329800243|0.3293232609|0.3294741393
2024-07-16 13:51:00|SAND|1721137860|0.3294785993|0.3299888022|0.3294751802|0.3299861211
2024-07-16 13:52:00|SAND|1721137920|0.3300057121|0.3300057121|0.329528566|0.3296162988
2024-07-16 13:53:00|SAND|1721137980|0.3295829036|0.3296982811|0.3295018232|0.3296864415
2024-07-16 13:54:00|SAND|1721138040|0.3297129376|0.3298879205|0.3296536938|0.3296640244
2024-07-16 13:55:00|SAND|1721138100|0.3296632902|0.3299079748|0.3294855245|0.3296609438
2024-07-16 13:56:00|SAND|1721138160|0.3297225553|0.3301213433|0.3297225553|0.3300672203
2024-07-16 13:57:00|SAND|1721138220|0.330050101|0.330050101|0.3296967532|0.3298598567
2024-07-16 13:58:00|SAND|1721138280|0.3298690887|0.3299332029|0.3297418615|0.3297418615
2024-07-16 13:59:00|SAND|1721138340|0.3297320319|0.3297320319|0.3291545815|0.3294019552
2024-07-16 14:00:00|SAND|1721138400|0.3294027355|0.3294027355|0.3286666216|0.3286906489
2024-07-16 14:01:00|SAND|1721138460|0.3286974726|0.3287103971|0.3280384089|0.3281825869
2024-07-16 14:02:00|SAND|1721138520|0.3282710228|0.3287994415|0.3281824418|0.3286229849
2024-07-16 14:03:00|SAND|1721138580|0.3285658148|0.3285658148|0.3277329082|0.3277346363
2024-07-16 14:04:00|SAND|1721138640|0.3277247995|0.3279132993|0.3274784767|0.3274784767
2024-07-16 14:05:00|SAND|1721138700|0.3275014454|0.3280697125|0.3273240539|0.3280470359
2024-07-16 14:06:00|SAND|1721138760|0.3280115934|0.3280340455|0.3269892526|0.3270253376
2024-07-16 14:07:00|SAND|1721138820|0.32702335|0.3277384353|0.32702335|0.3276375766
2024-07-16 14:08:00|SAND|1721138880|0.3275863168|0.3276599214|0.3272035921|0.3275996899
2024-07-16 14:09:00|SAND|1721138940|0.327616052|0.3280033363|0.3275787096|0.3275787096
2024-07-16 14:10:00|SAND|1721139000|0.3275844883|0.3278511623|0.3270801919|0.3278395905
2024-07-16 14:11:00|SAND|1721139060|0.3278537162|0.3288008372|0.3276799374|0.3286963326
2024-07-16 14:12:00|SAND|1721139120|0.3286772158|0.3288996145|0.3285184317|0.3288809749
2024-07-16 14:13:00|SAND|1721139180|0.3288951296|0.3291462613|0.3287454546|0.328793875
2024-07-16 14:14:00|SAND|1721139240|0.3287930621|0.3289191879|0.3285168804|0.3285239142
2024-07-16 14:15:00|SAND|1721139300|0.3285369254|0.3291455744|0.3285369254|0.3291455744
2024-07-16 14:16:00|SAND|1721139360|0.3291778432|0.330203272|0.3291778432|0.3300048548
2024-07-16 14:17:00|SAND|1721139420|0.3300763533|0.3302664645|0.3291443547|0.3296554722
2024-07-16 14:18:00|SAND|1721139480|0.3296194625|0.330227622|0.3293655603|0.3301675785
2024-07-16 14:19:00|SAND|1721139540|0.330098467|0.330098467|0.3296079947|0.3298380915
2024-07-16 14:20:00|SAND|1721139600|0.329839589|0.3299150432|0.3294467059|0.3294467059
2024-07-16 14:21:00|SAND|1721139660|0.3294416873|0.3301035179|0.3294238841|0.3298488463
2024-07-16 14:22:00|SAND|1721139720|0.3298167639|0.3300314151|0.3294084667|0.3297248689
2024-07-16 14:23:00|SAND|1721139780|0.3296719414|0.3298377859|0.3289429959|0.3289778421
2024-07-16 14:24:00|SAND|1721139840|0.3290058396|0.3297151833|0.3290058396|0.3296614899
2024-07-16 14:25:00|SAND|1721139900|0.3295983231|0.3295983231|0.3291490977|0.329464117
2024-07-16 14:26:00|SAND|1721139960|0.3294769532|0.3300807956|0.3293141266|0.330080469
2024-07-16 14:27:00|SAND|1721140020|0.3300873691|0.3300873691|0.3298592979|0.3300622174
2024-07-16 14:28:00|SAND|1721140080|0.3300481539|0.3300508277|0.3295648066|0.3295648066
2024-07-16 14:29:00|SAND|1721140140|0.3295332864|0.3299677335|0.3293775361|0.3299490177
2024-07-16 14:30:00|SAND|1721140200|0.3299219152|0.3299219152|0.3295875221|0.3298274169
2024-07-16 14:31:00|SAND|1721140260|0.3298293478|0.3298293478|0.3294588915|0.3297300537
2024-07-16 14:32:00|SAND|1721140320|0.3297273616|0.329885857|0.3292748642|0.329318576
2024-07-16 14:33:00|SAND|1721140380|0.329350268|0.3296281566|0.329350268|0.3294299419
2024-07-16 14:34:00|SAND|1721140440|0.3294076702|0.3294076702|0.3289594244|0.3290211264
2024-07-16 14:35:00|SAND|1721140500|0.3290277906|0.3293868208|0.3290277906|0.3293512005
2024-07-16 14:36:00|SAND|1721140560|0.3293443532|0.3296606661|0.3292655268|0.3296593265
2024-07-16 14:37:00|SAND|1721140620|0.3297407777|0.3301348735|0.3297407777|0.3300497954
2024-07-16 14:38:00|SAND|1721140680|0.3300151862|0.3304299321|0.3299204279|0.330391844
2024-07-16 14:39:00|SAND|1721140740|0.3304105622|0.3304994536|0.3302468252|0.3303598784
2024-07-16 14:40:00|SAND|1721140800|0.3303399391|0.3303399391|0.3299947081|0.3299960085
2024-07-16 14:41:00|SAND|1721140860|0.3299860148|0.3302577679|0.3298715995|0.3301630609
2024-07-16 14:42:00|SAND|1721140920|0.3301599395|0.330386424|0.3301507865|0.3303547336
2024-07-16 14:43:00|SAND|1721140980|0.3303639736|0.330530319|0.3303291074|0.3304153204
2024-07-16 14:44:00|SAND|1721141040|0.3304329237|0.3305985006|0.3303321133|0.330520923
2024-07-16 14:45:00|SAND|1721141100|0.3304793648|0.3306209689|0.3302689063|0.3302985737
2024-07-16 14:46:00|SAND|1721141160|0.3302971872|0.3303692116|0.3302072734|0.3303257947
2024-07-16 14:47:00|SAND|1721141220|0.3303231018|0.3305205868|0.3302234071|0.3304227994
2024-07-16 14:48:00|SAND|1721141280|0.3304246397|0.3305191464|0.3302426877|0.3305191464
2024-07-16 14:49:00|SAND|1721141340|0.3305141924|0.3308287863|0.3305141924|0.3306942314
2024-07-16 14:50:00|SAND|1721141400|0.3306942469|0.3308260444|0.3305972378|0.3307727631
2024-07-16 14:51:00|SAND|1721141460|0.3307878303|0.3313290762|0.3307384155|0.3313255029
2024-07-16 14:52:00|SAND|1721141520|0.3313475165|0.3314390722|0.3310979303|0.3310979303
2024-07-16 14:53:00|SAND|1721141580|0.3311015566|0.3315363896|0.331095889|0.3315363896
2024-07-16 14:54:00|SAND|1721141640|0.3315789148|0.3316985652|0.3314978484|0.3316114206
2024-07-16 14:55:00|SAND|1721141700|0.3316426126|0.3317910215|0.3316426126|0.3317633269
2024-07-16 14:56:00|SAND|1721141760|0.3317587134|0.3321593463|0.3317529491|0.3319373397
2024-07-16 14:57:00|SAND|1721141820|0.3319431521|0.3324388971|0.3319297383|0.3324343464
2024-07-16 14:58:00|SAND|1721141880|0.3324164728|0.3324458798|0.332346374|0.3324013208
2024-07-16 14:59:00|SAND|1721141940|0.3324020475|0.3324486124|0.332164224|0.3322595524
2024-07-16 15:00:00|SAND|1721142000|0.3322590897|0.3322870413|0.3320221539|0.3322810782
2024-07-16 15:01:00|SAND|1721142060|0.3322764506|0.3323484653|0.3321228257|0.3321228257
2024-07-16 15:02:00|SAND|1721142120|0.3321159038|0.3321209196|0.3318767589|0.3319167148
2024-07-16 15:03:00|SAND|1721142180|0.3319052293|0.3323861581|0.3319052293|0.3322470498
2024-07-16 15:04:00|SAND|1721142240|0.3322245491|0.3323341485|0.3321542412|0.3323129397
2024-07-16 15:05:00|SAND|1721142300|0.3323083124|0.3329124639|0.3322819947|0.3329124639
2024-07-16 15:06:00|SAND|1721142360|0.3329117797|0.3329785768|0.3325298864|0.3329785768
2024-07-16 15:07:00|SAND|1721142420|0.3329855751|0.3333661073|0.3329848084|0.3331534595
2024-07-16 15:08:00|SAND|1721142480|0.3331693727|0.3333139663|0.3331473186|0.3332454072
2024-07-16 15:09:00|SAND|1721142540|0.3332407527|0.3338768821|0.3332407527|0.3338768821
2024-07-16 15:10:00|SAND|1721142600|0.3338630528|0.3340179854|0.3338630528|0.3339397142
2024-07-16 15:11:00|SAND|1721142660|0.3339408573|0.3341687695|0.3337596978|0.3337600647
2024-07-16 15:12:00|SAND|1721142720|0.3337659219|0.3343964507|0.3336740652|0.3343120062
2024-07-16 15:13:00|SAND|1721142780|0.3343019745|0.334540409|0.3340626602|0.3340626602
2024-07-16 15:14:00|SAND|1721142840|0.3340714701|0.3345777181|0.3340714701|0.3345777181
2024-07-16 15:15:00|SAND|1721142900|0.334555482|0.3345686178|0.3341611806|0.3344444035
2024-07-16 15:16:00|SAND|1721142960|0.3344570129|0.3344570129|0.3340531972|0.3343919366
2024-07-16 15:17:00|SAND|1721143020|0.3343953285|0.3345642446|0.3343319372|0.3343635043
2024-07-16 15:18:00|SAND|1721143080|0.3343346319|0.3344542979|0.3342323577|0.3344011479
2024-07-16 15:19:00|SAND|1721143140|0.334484039|0.3350406545|0.3342652651|0.3350406545
2024-07-16 15:20:00|SAND|1721143200|0.3350496672|0.3350496672|0.3347690563|0.3348999755
2024-07-16 15:21:00|SAND|1721143260|0.3349454022|0.3353373656|0.3346946662|0.3347674466
2024-07-16 15:22:00|SAND|1721143320|0.3348381996|0.3348386276|0.3343958558|0.3343958558
2024-07-16 15:23:00|SAND|1721143380|0.3344386932|0.3345729589|0.3342999003|0.3345458218
2024-07-16 15:24:00|SAND|1721143440|0.3344917318|0.3344917318|0.3336743241|0.3336917762
2024-07-16 15:25:00|SAND|1721143500|0.3336742363|0.3337187757|0.3333655031|0.3336749508
2024-07-16 15:26:00|SAND|1721143560|0.3336713424|0.3337951883|0.3331807744|0.3337951883
2024-07-16 15:27:00|SAND|1721143620|0.3338033207|0.3343643902|0.3337779286|0.334320921
2024-07-16 15:28:00|SAND|1721143680|0.3343365836|0.3346759867|0.3343365836|0.3346255627
2024-07-16 15:29:00|SAND|1721143740|0.3346549526|0.3350004393|0.3346447275|0.3350004393
2024-07-16 15:30:00|SAND|1721143800|0.3350141916|0.3351366653|0.3347418107|0.334761248
2024-07-16 15:31:00|SAND|1721143860|0.334749531|0.3349734278|0.3346542083|0.3346542083
2024-07-16 15:32:00|SAND|1721143920|0.3346905793|0.33494138|0.3344009262|0.3349020023
2024-07-16 15:33:00|SAND|1721143980|0.3349130698|0.3355066682|0.3349130698|0.3351132129
2024-07-16 15:34:00|SAND|1721144040|0.3350967422|0.3354274555|0.3350229329|0.335161183
2024-07-16 15:35:00|SAND|1721144100|0.3351775014|0.3354576195|0.3349748611|0.3354576195
2024-07-16 15:36:00|SAND|1721144160|0.3354106638|0.3355562627|0.3353983114|0.3353983114
2024-07-16 15:37:00|SAND|1721144220|0.3353753321|0.3354436644|0.3351021692|0.3354436644
2024-07-16 15:38:00|SAND|1721144280|0.3354473015|0.3357605022|0.3353389282|0.3357311038
2024-07-16 15:39:00|SAND|1721144340|0.3357320918|0.3361924529|0.3357162806|0.3361924529
2024-07-16 15:40:00|SAND|1721144400|0.3361977284|0.3365784671|0.3361977284|0.3365636405
2024-07-16 15:41:00|SAND|1721144460|0.336587726|0.3369600683|0.3363994405|0.3369405147
2024-07-16 15:42:00|SAND|1721144520|0.3369276629|0.3372665947|0.3369276629|0.3372665947
2024-07-16 15:43:00|SAND|1721144580|0.3372612953|0.3375919641|0.3371558855|0.3372789219
2024-07-16 15:44:00|SAND|1721144640|0.3372380745|0.3375120967|0.3368712145|0.3368712145
2024-07-16 15:45:00|SAND|1721144700|0.3368397833|0.3368397833|0.3364568394|0.3366713613
2024-07-16 15:46:00|SAND|1721144760|0.3366836286|0.3373147524|0.3366697195|0.3370342127
2024-07-16 15:47:00|SAND|1721144820|0.3370456234|0.3370456234|0.3362805787|0.3367227481
2024-07-16 15:48:00|SAND|1721144880|0.3367422984|0.3369346176|0.3365703186|0.3365703186
2024-07-16 15:49:00|SAND|1721144940|0.336559447|0.336559447|0.3361676018|0.3364646121
2024-07-16 15:50:00|SAND|1721145000|0.3364410763|0.3364650008|0.3361991862|0.3362839773
2024-07-16 15:51:00|SAND|1721145060|0.3362971369|0.3364514497|0.336108538|0.3363764686
2024-07-16 15:52:00|SAND|1721145120|0.3363451528|0.3363800422|0.3361983815|0.3363800422
2024-07-16 15:53:00|SAND|1721145180|0.3363397492|0.3375116745|0.3363397492|0.3372512848
2024-07-16 15:54:00|SAND|1721145240|0.3372585065|0.3383134693|0.3372585065|0.3383025359
2024-07-16 15:55:00|SAND|1721145300|0.3383125226|0.3383160866|0.3376690815|0.3376690815
2024-07-16 15:56:00|SAND|1721145360|0.3376538516|0.3381309672|0.3376538516|0.3378336885
2024-07-16 15:57:00|SAND|1721145420|0.337869287|0.3381451487|0.3378285219|0.33810738
2024-07-16 15:58:00|SAND|1721145480|0.3381007476|0.338124042|0.3378310891|0.3378407066
2024-07-16 15:59:00|SAND|1721145540|0.3378450374|0.3380551619|0.3376244622|0.3376244622
2024-07-16 16:00:00|SAND|1721145600|0.3376045324|0.3379035383|0.3376022636|0.3378692613
2024-07-16 16:01:00|SAND|1721145660|0.3378679577|0.3381834834|0.3376427572|0.3380776491
2024-07-16 16:02:00|SAND|1721145720|0.3380158901|0.3381104865|0.3377008957|0.3377008957
2024-07-16 16:03:00|SAND|1721145780|0.3376022534|0.337779027|0.337523339|0.3375891071
2024-07-16 16:04:00|SAND|1721145840|0.3375707367|0.3384030248|0.3375707367|0.3383568135
2024-07-16 16:05:00|SAND|1721145900|0.3382936188|0.3387765267|0.3382064098|0.3387263582
2024-07-16 16:06:00|SAND|1721145960|0.3387602681|0.3390371142|0.3385808107|0.3389442025
2024-07-16 16:07:00|SAND|1721146020|0.3389182566|0.3393120655|0.3385687907|0.3385687907
2024-07-16 16:08:00|SAND|1721146080|0.3385237054|0.3385237054|0.3366201223|0.3366306484
2024-07-16 16:09:00|SAND|1721146140|0.3364521276|0.3372026269|0.3364413139|0.3368371596
2024-07-16 16:10:00|SAND|1721146200|0.3368890129|0.336995175|0.3362809976|0.3362809976
2024-07-16 16:11:00|SAND|1721146260|0.3362772649|0.3377153332|0.3362772649|0.3373590648
2024-07-16 16:12:00|SAND|1721146320|0.3373250082|0.3374795359|0.3368250442|0.3371360864
2024-07-16 16:13:00|SAND|1721146380|0.3371273371|0.3371273371|0.335818895|0.3359504712
2024-07-16 16:14:00|SAND|1721146440|0.3359655785|0.3365580403|0.3359655785|0.3360594451
2024-07-16 16:15:00|SAND|1721146500|0.3360633967|0.3372291067|0.3359071605|0.3372147586
2024-07-16 16:16:00|SAND|1721146560|0.3372441179|0.3372441179|0.3364919182|0.3365022234
2024-07-16 16:17:00|SAND|1721146620|0.3364299051|0.3364352089|0.3353729934|0.3357514289
2024-07-16 16:18:00|SAND|1721146680|0.3359273147|0.3364086141|0.3357010602|0.3364086141
2024-07-16 16:19:00|SAND|1721146740|0.3363780565|0.3367653187|0.3360217846|0.3365741506
2024-07-16 16:20:00|SAND|1721146800|0.3365758807|0.3369228883|0.3364560853|0.3368605624
2024-07-16 16:21:00|SAND|1721146860|0.3368420813|0.3369131955|0.336597578|0.336597578
2024-07-16 16:22:00|SAND|1721146920|0.3366401085|0.3369896125|0.3366401085|0.3367346472
2024-07-16 16:23:00|SAND|1721146980|0.3367205575|0.3369694107|0.336553473|0.3369317704
2024-07-16 16:24:00|SAND|1721147040|0.3369415272|0.3375142967|0.3368761749|0.3375142967
2024-07-16 16:25:00|SAND|1721147100|0.3375234809|0.3377636403|0.3372871087|0.3373062146
2024-07-16 16:26:00|SAND|1721147160|0.3373050188|0.3376731223|0.3370764743|0.3374977828
2024-07-16 16:27:00|SAND|1721147220|0.3374875056|0.3376223301|0.3371828131|0.3375786688
2024-07-16 16:28:00|SAND|1721147280|0.3375778547|0.3379914221|0.3373757615|0.3379834266
2024-07-16 16:29:00|SAND|1721147340|0.337991632|0.3381245312|0.3376428432|0.3377952377
2024-07-16 16:30:00|SAND|1721147400|0.3378346302|0.3378346302|0.3375021845|0.3375911077
2024-07-16 16:31:00|SAND|1721147460|0.3375686165|0.3375686165|0.3367108621|0.336767499
2024-07-16 16:32:00|SAND|1721147520|0.3368008936|0.3373009183|0.3367381103|0.3372560371
2024-07-16 16:33:00|SAND|1721147580|0.3372560602|0.3372617466|0.3369800711|0.3370636045
2024-07-16 16:34:00|SAND|1721147640|0.3369655439|0.3375148382|0.3369654113|0.3375148382
2024-07-16 16:35:00|SAND|1721147700|0.3375202149|0.3377157108|0.3371436441|0.337708766
2024-07-16 16:36:00|SAND|1721147760|0.3376567653|0.3376567653|0.3372175562|0.3372783418
2024-07-16 16:37:00|SAND|1721147820|0.3373092212|0.3377707756|0.3373067269|0.3374202341
2024-07-16 16:38:00|SAND|1721147880|0.3374151496|0.3382013548|0.3374151496|0.3381399347
2024-07-16 16:39:00|SAND|1721147940|0.3381421827|0.3388712601|0.3380455088|0.3388712601
2024-07-16 16:40:00|SAND|1721148000|0.3388556991|0.339256322|0.3388556991|0.339256322
2024-07-16 16:41:00|SAND|1721148060|0.3393388251|0.3400454994|0.3393213771|0.3400454994
2024-07-16 16:42:00|SAND|1721148120|0.3400805389|0.3402019805|0.3398024377|0.3398876605
2024-07-16 16:43:00|SAND|1721148180|0.3398443462|0.3401002|0.339611056|0.3398576576
2024-07-16 16:44:00|SAND|1721148240|0.3398132648|0.3398132648|0.3392931039|0.3397416992
2024-07-16 16:45:00|SAND|1721148300|0.339710919|0.339710919|0.3386096383|0.3386274158
2024-07-16 16:46:00|SAND|1721148360|0.3385993286|0.338739826|0.3379878615|0.338102914
2024-07-16 16:47:00|SAND|1721148420|0.3381390064|0.3395000822|0.3381334173|0.3394152824
2024-07-16 16:48:00|SAND|1721148480|0.3393769613|0.3394438105|0.3390125106|0.339058757
2024-07-16 16:49:00|SAND|1721148540|0.3391026984|0.3397371412|0.3391026984|0.3397285133
2024-07-16 16:50:00|SAND|1721148600|0.3397273731|0.3401011848|0.3394317017|0.3401011848
2024-07-16 16:51:00|SAND|1721148660|0.3401439554|0.3403405624|0.3400474084|0.3403405624
2024-07-16 16:52:00|SAND|1721148720|0.3403440115|0.3409506712|0.3403264055|0.3407856285
2024-07-16 16:53:00|SAND|1721148780|0.3407455436|0.3407585961|0.3402523073|0.3404999755
2024-07-16 16:54:00|SAND|1721148840|0.3405106525|0.3407803458|0.340406513|0.3407803458
2024-07-16 16:55:00|SAND|1721148900|0.3407502178|0.3407943255|0.3404375831|0.3404620393
2024-07-16 16:56:00|SAND|1721148960|0.3404124416|0.3405508384|0.3403224183|0.3405101458
2024-07-16 16:57:00|SAND|1721149020|0.3405073805|0.3407422703|0.3404915161|0.3407007954
2024-07-16 16:58:00|SAND|1721149080|0.3406978406|0.3407812517|0.3404249707|0.3407601154
2024-07-16 16:59:00|SAND|1721149140|0.3408116238|0.3413749221|0.3408071135|0.3413299301
2024-07-16 17:00:00|SAND|1721149200|0.3413077186|0.3417253042|0.3413077186|0.3416573091
2024-07-16 17:01:00|SAND|1721149260|0.3416855651|0.3418135847|0.3409613398|0.3409668234
2024-07-16 17:02:00|SAND|1721149320|0.3410738342|0.3415489534|0.3410738342|0.3414549394
2024-07-16 17:03:00|SAND|1721149380|0.3414376683|0.3414407644|0.3411750699|0.3413161929
2024-07-16 17:04:00|SAND|1721149440|0.341315169|0.3414478429|0.3412173568|0.3412173568
2024-07-16 17:05:00|SAND|1721149500|0.3411809524|0.3411862557|0.3407789397|0.3410498232
2024-07-16 17:06:00|SAND|1721149560|0.341041162|0.341041162|0.3403901563|0.3404100324
2024-07-16 17:07:00|SAND|1721149620|0.3405002032|0.3408332645|0.3404915955|0.3407846385
2024-07-16 17:08:00|SAND|1721149680|0.3407786722|0.3407953587|0.3402336468|0.3405870536
2024-07-16 17:09:00|SAND|1721149740|0.3405870828|0.3408663406|0.3405381378|0.3408663406
2024-07-16 17:10:00|SAND|1721149800|0.3408731895|0.3410346364|0.3408436883|0.3410346364
2024-07-16 17:11:00|SAND|1721149860|0.3410508706|0.3411796991|0.3405775213|0.3407902793
2024-07-16 17:12:00|SAND|1721149920|0.3408054941|0.3408054941|0.3403622719|0.3405900815
2024-07-16 17:13:00|SAND|1721149980|0.3405800689|0.3405800689|0.3401565091|0.3401565091
2024-07-16 17:14:00|SAND|1721150040|0.340163593|0.3403014884|0.3400886451|0.3400988691
2024-07-16 17:15:00|SAND|1721150100|0.3401005179|0.3403101663|0.3400513127|0.34022438
2024-07-16 17:16:00|SAND|1721150160|0.340222123|0.3402418576|0.3398285636|0.3398404211
2024-07-16 17:17:00|SAND|1721150220|0.3398339027|0.3398339027|0.3392810414|0.3396802555
2024-07-16 17:18:00|SAND|1721150280|0.3396890887|0.3402502575|0.3396890887|0.3401119898
2024-07-16 17:19:00|SAND|1721150340|0.3401409547|0.3402155967|0.3399225276|0.3401360755
2024-07-16 17:20:00|SAND|1721150400|0.3400782934|0.3400841699|0.3398621846|0.3398674849
2024-07-16 17:21:00|SAND|1721150460|0.3398116159|0.3399884186|0.3397564022|0.3397759508
2024-07-16 17:22:00|SAND|1721150520|0.3397945498|0.3399887748|0.3397026843|0.3399748696
2024-07-16 17:23:00|SAND|1721150580|0.3399662768|0.3402554636|0.3398874132|0.3401175864
2024-07-16 17:24:00|SAND|1721150640|0.3401704197|0.3401704197|0.3400447659|0.3400447659
2024-07-16 17:25:00|SAND|1721150700|0.3400404075|0.340410671|0.3400404075|0.340407531
2024-07-16 17:26:00|SAND|1721150760|0.3404150295|0.340876897|0.3404150295|0.3408564604
2024-07-16 17:27:00|SAND|1721150820|0.3408695063|0.3414107522|0.3408515372|0.3411153888
2024-07-16 17:28:00|SAND|1721150880|0.3411363685|0.3413940275|0.3411363685|0.3413680209
2024-07-16 17:29:00|SAND|1721150940|0.3413679769|0.3413679769|0.341144357|0.3411808703
2024-07-16 17:30:00|SAND|1721151000|0.3411660165|0.3411660165|0.3408904331|0.340981651
2024-07-16 17:31:00|SAND|1721151060|0.3409712045|0.3409712045|0.340651634|0.3406722691
2024-07-16 17:32:00|SAND|1721151120|0.3406845379|0.340839858|0.3403281224|0.3403281224
2024-07-16 17:33:00|SAND|1721151180|0.3403049274|0.3404598024|0.3402212799|0.340362185
2024-07-16 17:34:00|SAND|1721151240|0.3403640746|0.3405362609|0.3403640746|0.3405184679
2024-07-16 17:35:00|SAND|1721151300|0.3405131354|0.3406784851|0.340478901|0.3406621447
2024-07-16 17:36:00|SAND|1721151360|0.3407181686|0.3407376625|0.3406042082|0.3407117075
2024-07-16 17:37:00|SAND|1721151420|0.3406768602|0.3407068763|0.3404458062|0.3406643651
2024-07-16 17:38:00|SAND|1721151480|0.3406633267|0.3415494627|0.3406344028|0.3415494627
2024-07-16 17:39:00|SAND|1721151540|0.3415225812|0.3416336049|0.3414775541|0.3414775541
2024-07-16 17:40:00|SAND|1721151600|0.3414662712|0.3418498954|0.3414481131|0.3418498954
2024-07-16 17:41:00|SAND|1721151660|0.3418616744|0.3420027041|0.3416621108|0.3419884757
2024-07-16 17:42:00|SAND|1721151720|0.3420118382|0.3422031256|0.3419893369|0.3421335759
2024-07-16 17:43:00|SAND|1721151780|0.3421556114|0.3426140333|0.3421347751|0.3425351162
2024-07-16 17:44:00|SAND|1721151840|0.342486593|0.3425894248|0.3423377332|0.3424457259
2024-07-16 17:45:00|SAND|1721151900|0.3424644582|0.3424665431|0.3423527101|0.3423969101
2024-07-16 17:46:00|SAND|1721151960|0.3423952351|0.3425126202|0.3421455706|0.342208436
2024-07-16 17:47:00|SAND|1721152020|0.3422096976|0.3422169308|0.3416010284|0.3418967284
2024-07-16 17:48:00|SAND|1721152080|0.3419369643|0.3421657216|0.3417731752|0.3420605686
2024-07-16 17:49:00|SAND|1721152140|0.3421119436|0.3422542567|0.342108415|0.3422071524
2024-07-16 17:50:00|SAND|1721152200|0.3421989639|0.3423634577|0.3416719864|0.3416719864
2024-07-16 17:51:00|SAND|1721152260|0.3416627718|0.3419911173|0.3414968584|0.3418824939
2024-07-16 17:52:00|SAND|1721152320|0.3418941893|0.3419149862|0.3416450081|0.3416450081
2024-07-16 17:53:00|SAND|1721152380|0.3416447045|0.3416649066|0.3413221354|0.3413722496
2024-07-16 17:54:00|SAND|1721152440|0.3414283297|0.3417494703|0.3414234694|0.3414234694
2024-07-16 17:55:00|SAND|1721152500|0.3414163325|0.3414520005|0.3412673155|0.3413237203
2024-07-16 17:56:00|SAND|1721152560|0.3413090787|0.3413090787|0.3410274134|0.341194582
2024-07-16 17:57:00|SAND|1721152620|0.3411847147|0.3413665335|0.3411847147|0.3412159411
2024-07-16 17:58:00|SAND|1721152680|0.341240627|0.3413785324|0.341240627|0.3413393313
2024-07-16 17:59:00|SAND|1721152740|0.341375641|0.3414410547|0.3412657044|0.3412657044
2024-07-16 18:00:00|SAND|1721152800|0.3412708853|0.3413056713|0.3410408124|0.3410488703
2024-07-16 18:01:00|SAND|1721152860|0.3410481397|0.341293202|0.3410054418|0.341025622
2024-07-16 18:02:00|SAND|1721152920|0.3410201883|0.3410320808|0.3408907556|0.3408907556
2024-07-16 18:03:00|SAND|1721152980|0.3408855826|0.3408855826|0.3406564277|0.3407619186
2024-07-16 18:04:00|SAND|1721153040|0.3407673|0.3408090939|0.3406128147|0.3406614024
2024-07-16 18:05:00|SAND|1721153100|0.3406682554|0.3407478668|0.3402326092|0.3402326092
2024-07-16 18:06:00|SAND|1721153160|0.340238065|0.340503939|0.3401665244|0.3404442816
2024-07-16 18:07:00|SAND|1721153220|0.3404433701|0.3404908325|0.3403815523|0.3404156306
2024-07-16 18:08:00|SAND|1721153280|0.3404155448|0.3407235166|0.3403322751|0.3407184663
2024-07-16 18:09:00|SAND|1721153340|0.3407100091|0.3408400132|0.340701722|0.3407980489
2024-07-16 18:10:00|SAND|1721153400|0.3408058547|0.3410143056|0.3407550221|0.3408952146
2024-07-16 18:11:00|SAND|1721153460|0.3408913606|0.340899669|0.3406441685|0.3406441685
2024-07-16 18:12:00|SAND|1721153520|0.3405987674|0.3406150052|0.3404846553|0.3405409676
2024-07-16 18:13:00|SAND|1721153580|0.3405431355|0.3408373655|0.3405431355|0.3407051366
2024-07-16 18:14:00|SAND|1721153640|0.3406881905|0.3407037084|0.3404235462|0.3404235462
2024-07-16 18:15:00|SAND|1721153700|0.3404213302|0.3404213302|0.3402476065|0.3403466687
2024-07-16 18:16:00|SAND|1721153760|0.3403463839|0.3403522949|0.3399293831|0.3400454759
2024-07-16 18:17:00|SAND|1721153820|0.3400314775|0.3400731601|0.3399651133|0.3400058168
2024-07-16 18:18:00|SAND|1721153880|0.3399970721|0.3400414315|0.3399312372|0.3400258624
2024-07-16 18:19:00|SAND|1721153940|0.3400315316|0.3404907365|0.340030114|0.3404907365
2024-07-16 18:20:00|SAND|1721154000|0.3405106166|0.3405106166|0.340281891|0.3402904337
2024-07-16 18:21:00|SAND|1721154060|0.3402904127|0.3406628551|0.3402876948|0.3406628551
2024-07-16 18:22:00|SAND|1721154120|0.3406899042|0.3408459422|0.3406899042|0.3408152451
2024-07-16 18:23:00|SAND|1721154180|0.3408131564|0.3409825922|0.3407154906|0.3409568869
2024-07-16 18:24:00|SAND|1721154240|0.3409569504|0.3409569504|0.3408188412|0.3409196117
2024-07-16 18:25:00|SAND|1721154300|0.340923445|0.3411073599|0.340877541|0.3410945329
2024-07-16 18:26:00|SAND|1721154360|0.3410852068|0.341662812|0.341012613|0.341656574
2024-07-16 18:27:00|SAND|1721154420|0.3416317005|0.3416405351|0.3412216938|0.3412216938
2024-07-16 18:28:00|SAND|1721154480|0.3413268792|0.3413268792|0.3410506592|0.3411057332
2024-07-16 18:29:00|SAND|1721154540|0.3411048243|0.3411069606|0.3404860947|0.3404893824
2024-07-16 18:30:00|SAND|1721154600|0.3404771061|0.3405032289|0.3402742988|0.3404140845
2024-07-16 18:31:00|SAND|1721154660|0.3404139661|0.3404779937|0.3400750532|0.3404716784
2024-07-16 18:32:00|SAND|1721154720|0.3404839303|0.3404839303|0.3403186172|0.3403617046
2024-07-16 18:33:00|SAND|1721154780|0.3403584172|0.3403675669|0.3401544846|0.3401700219
2024-07-16 18:34:00|SAND|1721154840|0.3401394251|0.3402404242|0.340139172|0.3402404242
2024-07-16 18:35:00|SAND|1721154900|0.3402375663|0.3403326712|0.3401957587|0.3402339029
2024-07-16 18:36:00|SAND|1721154960|0.3402587808|0.340562616|0.3402106769|0.3405577217
2024-07-16 18:37:00|SAND|1721155020|0.3405734012|0.3407346366|0.3403893556|0.3403893556
2024-07-16 18:38:00|SAND|1721155080|0.3403885387|0.3403885387|0.3398706655|0.3398826599
2024-07-16 18:39:00|SAND|1721155140|0.3398955894|0.3401195159|0.3397580222|0.3401109361
2024-07-16 18:40:00|SAND|1721155200|0.3401199652|0.3402990781|0.3400035972|0.3402990781
2024-07-16 18:41:00|SAND|1721155260|0.3402961754|0.3404553146|0.3402051956|0.3402208617
2024-07-16 18:42:00|SAND|1721155320|0.3402000465|0.340201232|0.3399979148|0.3399979148
2024-07-16 18:43:00|SAND|1721155380|0.340008794|0.340030926|0.3394640542|0.3394848001
2024-07-16 18:44:00|SAND|1721155440|0.3394856038|0.3394856038|0.3392817914|0.3392961656
2024-07-16 18:45:00|SAND|1721155500|0.3393069874|0.3394702601|0.3393069874|0.3394639873
2024-07-16 18:46:00|SAND|1721155560|0.3394252682|0.3394252682|0.3387867891|0.3388046731
2024-07-16 18:47:00|SAND|1721155620|0.338665588|0.3388362852|0.338665588|0.3387877594
2024-07-16 18:48:00|SAND|1721155680|0.3387526717|0.3387678343|0.3383670845|0.3385405404
2024-07-16 18:49:00|SAND|1721155740|0.3385378926|0.3385761994|0.3383957918|0.3383957918
2024-07-16 18:50:00|SAND|1721155800|0.3384072343|0.3384072343|0.3382366071|0.3382967242
2024-07-16 18:51:00|SAND|1721155860|0.3383138534|0.3384640591|0.3382382293|0.3384631001
2024-07-16 18:52:00|SAND|1721155920|0.3384579375|0.3385260859|0.3383838804|0.3384166467
2024-07-16 18:53:00|SAND|1721155980|0.3384404359|0.3386972411|0.3384083445|0.3385392035
2024-07-16 18:54:00|SAND|1721156040|0.3385054515|0.3385054515|0.3382744174|0.3383937817
2024-07-16 18:55:00|SAND|1721156100|0.3383949343|0.3387817254|0.3383949343|0.3387817254
2024-07-16 18:56:00|SAND|1721156160|0.3387803288|0.3391951257|0.3387803288|0.3390019354
2024-07-16 18:57:00|SAND|1721156220|0.3389940569|0.3390292723|0.3386962688|0.3390137533
2024-07-16 18:58:00|SAND|1721156280|0.3390047221|0.3391852597|0.3389354887|0.3390451574
2024-07-16 18:59:00|SAND|1721156340|0.3390170551|0.3390371169|0.3389127865|0.3390347473
2024-07-16 19:00:00|SAND|1721156400|0.3390261918|0.3391207362|0.3389838032|0.3391207362
2024-07-16 19:01:00|SAND|1721156460|0.3391600994|0.3392284836|0.3387858929|0.3388724488
2024-07-16 19:02:00|SAND|1721156520|0.3388837253|0.3389003417|0.3386038865|0.3386488949
2024-07-16 19:03:00|SAND|1721156580|0.338655383|0.3388017526|0.3386310588|0.3387160335
2024-07-16 19:04:00|SAND|1721156640|0.3387213634|0.3390181852|0.3387213634|0.3388404315
2024-07-16 19:05:00|SAND|1721156700|0.3388367775|0.3392367458|0.3387925233|0.3392367458
2024-07-16 19:06:00|SAND|1721156760|0.33922906|0.3393261022|0.3391884984|0.3391884984
2024-07-16 19:07:00|SAND|1721156820|0.3391780206|0.3392824085|0.3388879391|0.3392824085
2024-07-16 19:08:00|SAND|1721156880|0.3392739842|0.3392795005|0.3391574607|0.3392651478
2024-07-16 19:09:00|SAND|1721156940|0.3392477315|0.3394219632|0.3392226255|0.3393106682
2024-07-16 19:10:00|SAND|1721157000|0.3393248864|0.3395089078|0.3389158918|0.3389158918
2024-07-16 19:11:00|SAND|1721157060|0.338887286|0.3389062506|0.3386739655|0.3387178457
2024-07-16 19:12:00|SAND|1721157120|0.3387139274|0.3389603593|0.3386863508|0.3388592838
2024-07-16 19:13:00|SAND|1721157180|0.3388765188|0.3389212835|0.3388074376|0.3388556989
2024-07-16 19:14:00|SAND|1721157240|0.3388500594|0.3389171735|0.3388160205|0.3388988561
2024-07-16 19:15:00|SAND|1721157300|0.3388933289|0.339087248|0.3388203325|0.3389257863
2024-07-16 19:16:00|SAND|1721157360|0.338954838|0.3390208462|0.3387966931|0.3389689647
2024-07-16 19:17:00|SAND|1721157420|0.3389881731|0.3392043478|0.3389811254|0.3391451901
2024-07-16 19:18:00|SAND|1721157480|0.3391672103|0.3394470834|0.3391593166|0.3393875159
2024-07-16 19:19:00|SAND|1721157540|0.3394049486|0.3394049486|0.3391715966|0.3391715966
2024-07-16 19:20:00|SAND|1721157600|0.3391359241|0.3391359241|0.3388120012|0.3390744305
2024-07-16 19:21:00|SAND|1721157660|0.3390956098|0.3391265647|0.3389978597|0.3390189189
2024-07-16 19:22:00|SAND|1721157720|0.3390164151|0.3391845252|0.3389792493|0.3391845252
2024-07-16 19:23:00|SAND|1721157780|0.3391931904|0.3394313174|0.3391886299|0.3394313174
2024-07-16 19:24:00|SAND|1721157840|0.3394555305|0.3395942008|0.3394455435|0.3395689134
2024-07-16 19:25:00|SAND|1721157900|0.3395611327|0.3395803272|0.3394267936|0.3394459002
2024-07-16 19:26:00|SAND|1721157960|0.3394497558|0.3394497558|0.3392049434|0.3392049434
2024-07-16 19:27:00|SAND|1721158020|0.3392070306|0.33938672|0.3392070306|0.3393569146
2024-07-16 19:28:00|SAND|1721158080|0.3393546838|0.3393632709|0.339232606|0.3393274075
2024-07-16 19:29:00|SAND|1721158140|0.3393300315|0.3396576845|0.3391679462|0.3396576845
2024-07-16 19:30:00|SAND|1721158200|0.3396703267|0.3400512996|0.3396702986|0.3400346063
2024-07-16 19:31:00|SAND|1721158260|0.3400441115|0.3401413789|0.3397650087|0.3400791791
2024-07-16 19:32:00|SAND|1721158320|0.3400592651|0.3400824637|0.3398768937|0.3398772497
2024-07-16 19:33:00|SAND|1721158380|0.3398884703|0.3402558022|0.3398745015|0.3402287269
2024-07-16 19:34:00|SAND|1721158440|0.3402074622|0.3403160926|0.3397503209|0.3403160926
2024-07-16 19:35:00|SAND|1721158500|0.3403547105|0.3407928113|0.3403547105|0.340763198
2024-07-16 19:36:00|SAND|1721158560|0.3407943573|0.3408321655|0.3405020582|0.3408321655
2024-07-16 19:37:00|SAND|1721158620|0.3408359172|0.3408359172|0.3398417318|0.3398759453
2024-07-16 19:38:00|SAND|1721158680|0.3398714257|0.34021424|0.3398714257|0.3401448377
2024-07-16 19:39:00|SAND|1721158740|0.3401333551|0.3401333551|0.3396904699|0.3397948779
2024-07-16 19:40:00|SAND|1721158800|0.3397818929|0.3402952463|0.3397818929|0.3402625468
2024-07-16 19:41:00|SAND|1721158860|0.3402610622|0.3404054756|0.340147004|0.340147004
2024-07-16 19:42:00|SAND|1721158920|0.3401902689|0.3402351959|0.3397776279|0.3398308641
2024-07-16 19:43:00|SAND|1721158980|0.3398255253|0.3398734121|0.3395702713|0.3395702713
2024-07-16 19:44:00|SAND|1721159040|0.3395366752|0.3395366752|0.3392151782|0.3394160887
2024-07-16 19:45:00|SAND|1721159100|0.3394157441|0.3394157441|0.3387196827|0.3387643136
2024-07-16 19:46:00|SAND|1721159160|0.338765817|0.3388653471|0.3386563216|0.3387954124
2024-07-16 19:47:00|SAND|1721159220|0.3387646092|0.3387971456|0.3378744194|0.3379599292
2024-07-16 19:48:00|SAND|1721159280|0.3379577969|0.3384115855|0.3379577969|0.3382296425
2024-07-16 19:49:00|SAND|1721159340|0.3382608081|0.3387402765|0.3382608081|0.3387076336
2024-07-16 19:50:00|SAND|1721159400|0.338690841|0.3387122063|0.3385667458|0.3386868681
2024-07-16 19:51:00|SAND|1721159460|0.3387024815|0.3392231988|0.3386299973|0.3392226248
2024-07-16 19:52:00|SAND|1721159520|0.3392166117|0.3392166117|0.3390006854|0.3391619402
2024-07-16 19:53:00|SAND|1721159580|0.3392045017|0.3393499569|0.3392045017|0.3392738651
2024-07-16 19:54:00|SAND|1721159640|0.3392744294|0.3393854809|0.3391825605|0.3392007957
2024-07-16 19:55:00|SAND|1721159700|0.339201205|0.3392933252|0.3391195237|0.3392933252
2024-07-16 19:56:00|SAND|1721159760|0.3392772013|0.3398548118|0.3392525354|0.3397495179
2024-07-16 19:57:00|SAND|1721159820|0.3397492906|0.3397587442|0.3395288356|0.3395359082
2024-07-16 19:58:00|SAND|1721159880|0.3395290993|0.3395672887|0.3393763953|0.3395306224
2024-07-16 19:59:00|SAND|1721159940|0.3395237701|0.3395282598|0.3393470692|0.3394881863
2024-07-16 20:00:00|SAND|1721160000|0.339490513|0.3397091854|0.3394082697|0.3395473503
2024-07-16 20:01:00|SAND|1721160060|0.339554386|0.3396794336|0.3392083615|0.3396794336
2024-07-16 20:02:00|SAND|1721160120|0.33967362|0.3397308128|0.3392961678|0.3393699439
2024-07-16 20:03:00|SAND|1721160180|0.3393589519|0.3398205261|0.3393589519|0.3397944201
2024-07-16 20:04:00|SAND|1721160240|0.3397685242|0.339777706|0.3394715138|0.3397357121
2024-07-16 20:05:00|SAND|1721160300|0.3397370728|0.3399010142|0.3397122653|0.3397574415
2024-07-16 20:06:00|SAND|1721160360|0.3397389486|0.3401742324|0.3395769486|0.3397666321
2024-07-16 20:07:00|SAND|1721160420|0.3397720042|0.3399547744|0.3395582026|0.3395680713
2024-07-16 20:08:00|SAND|1721160480|0.3396177182|0.3397998145|0.3396119123|0.3397998145
2024-07-16 20:09:00|SAND|1721160540|0.3397623562|0.3398600831|0.3397189863|0.339858782
2024-07-16 20:10:00|SAND|1721160600|0.3398476609|0.3399365024|0.3397893912|0.3398960487
2024-07-16 20:11:00|SAND|1721160660|0.339883829|0.3400572882|0.3398522857|0.3399839932
2024-07-16 20:12:00|SAND|1721160720|0.3399586577|0.3401304323|0.3399542235|0.3400221332
2024-07-16 20:13:00|SAND|1721160780|0.3400470846|0.3400470846|0.3393779389|0.3393779389
2024-07-16 20:14:00|SAND|1721160840|0.3393555219|0.3395651445|0.3393458384|0.3394671406
2024-07-16 20:15:00|SAND|1721160900|0.3394374969|0.3394576644|0.339011033|0.3390885287
2024-07-16 20:16:00|SAND|1721160960|0.339105535|0.3393357909|0.3390655788|0.3393326318
2024-07-16 20:17:00|SAND|1721161020|0.3393406531|0.3393876867|0.3392473578|0.3392810915
2024-07-16 20:18:00|SAND|1721161080|0.3392271831|0.3394215397|0.3391479112|0.3394215397
2024-07-16 20:19:00|SAND|1721161140|0.339445381|0.3395729891|0.3393438997|0.3394357692
2024-07-16 20:20:00|SAND|1721161200|0.3394510416|0.3394957234|0.3390860593|0.3391186554
2024-07-16 20:21:00|SAND|1721161260|0.3390950032|0.339300176|0.3387563461|0.3387592365
2024-07-16 20:22:00|SAND|1721161320|0.3387554204|0.3387678388|0.3384634224|0.3387266286
2024-07-16 20:23:00|SAND|1721161380|0.3387448125|0.3389106518|0.3386943762|0.3389025096
2024-07-16 20:24:00|SAND|1721161440|0.3389068993|0.3389068993|0.3387782823|0.3388250912
2024-07-16 20:25:00|SAND|1721161500|0.3388159523|0.3389393259|0.3387018364|0.3389253791
2024-07-16 20:26:00|SAND|1721161560|0.3388993543|0.3390244552|0.3387908031|0.338972544
2024-07-16 20:27:00|SAND|1721161620|0.3389665099|0.3389799208|0.3388714766|0.3389799208
2024-07-16 20:28:00|SAND|1721161680|0.3389801041|0.3390408263|0.3388983423|0.3390036031
2024-07-16 20:29:00|SAND|1721161740|0.3390081789|0.3391080095|0.3389556051|0.3390769376
2024-07-16 20:30:00|SAND|1721161800|0.3390842168|0.339406878|0.3390842168|0.3392338535
2024-07-16 20:31:00|SAND|1721161860|0.3392260722|0.3393241911|0.3391298484|0.3393241911
2024-07-16 20:32:00|SAND|1721161920|0.3393251892|0.3393965645|0.3391427644|0.3391427644
2024-07-16 20:33:00|SAND|1721161980|0.3391212951|0.3391570115|0.3389205761|0.3389338833
2024-07-16 20:34:00|SAND|1721162040|0.3389231862|0.3390782512|0.3388981344|0.3389183469
2024-07-16 20:35:00|SAND|1721162100|0.3389129765|0.3389951658|0.3388484666|0.3389712325
2024-07-16 20:36:00|SAND|1721162160|0.3389794181|0.3393833478|0.3388248833|0.3393833478
2024-07-16 20:37:00|SAND|1721162220|0.3393910473|0.339588486|0.3393910473|0.3394691355
2024-07-16 20:38:00|SAND|1721162280|0.3394732237|0.3394732237|0.3390726908|0.3390726908
2024-07-16 20:39:00|SAND|1721162340|0.3390690209|0.3391850914|0.3389006884|0.3391772973
2024-07-16 20:40:00|SAND|1721162400|0.3391797113|0.3391938696|0.3389981643|0.3390105822
2024-07-16 20:41:00|SAND|1721162460|0.3389981811|0.3391557391|0.3389483799|0.3391523172
2024-07-16 20:42:00|SAND|1721162520|0.3391410089|0.3392030899|0.3390835016|0.339131174
2024-07-16 20:43:00|SAND|1721162580|0.3391273362|0.3391367972|0.3387747187|0.3387880703
2024-07-16 20:44:00|SAND|1721162640|0.3387604502|0.338793727|0.3385477493|0.3386610442
2024-07-16 20:45:00|SAND|1721162700|0.3386501106|0.3387582124|0.33857531|0.3387318981
2024-07-16 20:46:00|SAND|1721162760|0.3387323961|0.3388387714|0.3384046458|0.3384709526
2024-07-16 20:47:00|SAND|1721162820|0.3384694478|0.338564404|0.3384277037|0.3385559431
2024-07-16 20:48:00|SAND|1721162880|0.3385559082|0.3387989371|0.3385559082|0.3387260529
2024-07-16 20:49:00|SAND|1721162940|0.3387508278|0.338828271|0.3386969328|0.338828271
2024-07-16 20:50:00|SAND|1721163000|0.3388205529|0.3390072246|0.338783043|0.338783043
2024-07-16 20:51:00|SAND|1721163060|0.3387816049|0.3389747541|0.3387742203|0.3388569809
2024-07-16 20:52:00|SAND|1721163120|0.3388569617|0.3389234817|0.3384399165|0.3384797172
2024-07-16 20:53:00|SAND|1721163180|0.3384811027|0.3388889711|0.3384811027|0.3388889711
2024-07-16 20:54:00|SAND|1721163240|0.3388772905|0.3389578174|0.3388108642|0.3389578174
2024-07-16 20:55:00|SAND|1721163300|0.3389607279|0.3390645789|0.3388253368|0.3390155433
2024-07-16 20:56:00|SAND|1721163360|0.3390440448|0.3391571239|0.3389156456|0.3391571239
2024-07-16 20:57:00|SAND|1721163420|0.3391584988|0.3391861063|0.3390023002|0.3390074713
2024-07-16 20:58:00|SAND|1721163480|0.3390006884|0.3390853354|0.3390006431|0.3390628121
2024-07-16 20:59:00|SAND|1721163540|0.3390587927|0.339070862|0.3387889139|0.3387889139
2024-07-16 21:00:00|SAND|1721163600|0.338764309|0.3387778274|0.3382082824|0.3382521375
2024-07-16 21:01:00|SAND|1721163660|0.3382761526|0.3385925925|0.3382761526|0.3385925925
2024-07-16 21:02:00|SAND|1721163720|0.3385614052|0.3388843594|0.3385614052|0.3388843594
2024-07-16 21:03:00|SAND|1721163780|0.3389002722|0.3392468892|0.3387723455|0.3392097594
2024-07-16 21:04:00|SAND|1721163840|0.339217536|0.3392779613|0.3388713918|0.3389218533
2024-07-16 21:05:00|SAND|1721163900|0.3389430799|0.3390714487|0.3389231298|0.3390496769
2024-07-16 21:06:00|SAND|1721163960|0.3390418177|0.3390694619|0.3387480891|0.3387568756
2024-07-16 21:07:00|SAND|1721164020|0.3387488752|0.3387894611|0.3386323539|0.3386536081
2024-07-16 21:08:00|SAND|1721164080|0.338656361|0.338656361|0.3382164519|0.3382195218
2024-07-16 21:09:00|SAND|1721164140|0.3382176262|0.3383777013|0.3381600307|0.3383323998
2024-07-16 21:10:00|SAND|1721164200|0.338335356|0.3383881519|0.3382306297|0.3383465484
2024-07-16 21:11:00|SAND|1721164260|0.3383445612|0.3383445612|0.3378258488|0.3378258488
2024-07-16 21:12:00|SAND|1721164320|0.3378135396|0.3378135396|0.3371500781|0.3373567102
2024-07-16 21:13:00|SAND|1721164380|0.3373411069|0.3374660856|0.3370513521|0.3370513521
2024-07-16 21:14:00|SAND|1721164440|0.3370996387|0.3373682963|0.3370963241|0.3373630961
2024-07-16 21:15:00|SAND|1721164500|0.3373698393|0.3373705105|0.3369973921|0.3372887744
2024-07-16 21:16:00|SAND|1721164560|0.3373012249|0.3379357022|0.3371984826|0.3379331636
2024-07-16 21:17:00|SAND|1721164620|0.3379345557|0.3382934824|0.3379148985|0.3382934824
2024-07-16 21:18:00|SAND|1721164680|0.3383094105|0.3383925573|0.3381058627|0.3381993174
2024-07-16 21:19:00|SAND|1721164740|0.338189215|0.3384276231|0.338189215|0.3383809585
2024-07-16 21:20:00|SAND|1721164800|0.3383827103|0.3383827103|0.3381925395|0.3382624955
2024-07-16 21:21:00|SAND|1721164860|0.3382570985|0.3383887408|0.3382266292|0.3383349234
2024-07-16 21:22:00|SAND|1721164920|0.3383358644|0.3383505364|0.3383305611|0.3383431977
2024-07-16 21:23:00|SAND|1721164980|0.3383087911|0.3383732098|0.3382858231|0.3383559743
2024-07-16 21:24:00|SAND|1721165040|0.3383610747|0.3384132992|0.3383374609|0.3384132992
2024-07-16 21:25:00|SAND|1721165100|0.3384539682|0.3384766334|0.3383442771|0.3384766334
2024-07-16 21:26:00|SAND|1721165160|0.338462696|0.3385384749|0.3384435672|0.3384700099
2024-07-16 21:27:00|SAND|1721165220|0.3384699939|0.3384707718|0.3382739974|0.338382821
2024-07-16 21:28:00|SAND|1721165280|0.3384144609|0.3385537426|0.3384079276|0.3385537426
2024-07-16 21:29:00|SAND|1721165340|0.3385692859|0.3389569594|0.3385692859|0.3389229617
2024-07-16 21:30:00|SAND|1721165400|0.3389246428|0.3390125732|0.3389121919|0.3389451765
2024-07-16 21:31:00|SAND|1721165460|0.3389308979|0.3389308979|0.3387667802|0.3387667802
2024-07-16 21:32:00|SAND|1721165520|0.3387597349|0.3387614543|0.3385454747|0.3386248124
2024-07-16 21:33:00|SAND|1721165580|0.3386253674|0.3390011189|0.3386218895|0.3389970647
2024-07-16 21:34:00|SAND|1721165640|0.3390062461|0.3390062461|0.3387776565|0.3387778998
2024-07-16 21:35:00|SAND|1721165700|0.3387673324|0.3388302915|0.3387217427|0.3387712609
2024-07-16 21:36:00|SAND|1721165760|0.3387702219|0.3388355226|0.3386969563|0.3388355226
2024-07-16 21:37:00|SAND|1721165820|0.3388278016|0.3388357608|0.3386915933|0.3387067943
2024-07-16 21:38:00|SAND|1721165880|0.3386979237|0.3387281882|0.3385937001|0.3386485026
2024-07-16 21:39:00|SAND|1721165940|0.3386423576|0.3386423576|0.3385749109|0.3385756044
2024-07-16 21:40:00|SAND|1721166000|0.3385875098|0.338637446|0.3385391329|0.3385992079
2024-07-16 21:41:00|SAND|1721166060|0.3386008195|0.3386198025|0.3385033495|0.3385033495
2024-07-16 21:42:00|SAND|1721166120|0.3384921118|0.3385177433|0.3383554794|0.33841427
2024-07-16 21:43:00|SAND|1721166180|0.3384223661|0.3385549529|0.3383033542|0.3383491893
2024-07-16 21:44:00|SAND|1721166240|0.3383415471|0.3384425219|0.3383346881|0.338416806
2024-07-16 21:45:00|SAND|1721166300|0.3384141014|0.3384585636|0.3383439998|0.3384135657
2024-07-16 21:46:00|SAND|1721166360|0.3384140413|0.3384155604|0.3382983516|0.3383770681
2024-07-16 21:47:00|SAND|1721166420|0.3383743114|0.3384093862|0.3383236548|0.3384000759
2024-07-16 21:48:00|SAND|1721166480|0.3384007868|0.3384208814|0.3383806548|0.3383869186
2024-07-16 21:49:00|SAND|1721166540|0.3383901961|0.3384129529|0.3383118103|0.3384015281
2024-07-16 21:50:00|SAND|1721166600|0.3384005469|0.3384559319|0.3383365382|0.3384136406
2024-07-16 21:51:00|SAND|1721166660|0.3384127918|0.3384431494|0.338342654|0.3384314866
2024-07-16 21:52:00|SAND|1721166720|0.338429173|0.3384326233|0.3383296817|0.3383810459
2024-07-16 21:53:00|SAND|1721166780|0.3383883925|0.3384331694|0.3380520901|0.3380520901
2024-07-16 21:54:00|SAND|1721166840|0.3380129456|0.3380129456|0.3379010775|0.3379010775
2024-07-16 21:55:00|SAND|1721166900|0.3378902444|0.3378902444|0.3377852727|0.3377936889
2024-07-16 21:56:00|SAND|1721166960|0.3377936029|0.3378084247|0.3377193631|0.3378081275
2024-07-16 21:57:00|SAND|1721167020|0.33779925|0.3378592009|0.3377423956|0.3378592009
2024-07-16 21:58:00|SAND|1721167080|0.3378664937|0.3378664937|0.3377659594|0.3378357522
2024-07-16 21:59:00|SAND|1721167140|0.337837474|0.3378633915|0.3378297454|0.3378573529
2024-07-16 22:00:00|SAND|1721167200|0.3378559764|0.3378585293|0.3372148808|0.3372182421
2024-07-16 22:01:00|SAND|1721167260|0.3372264756|0.3374604959|0.3370933836|0.3374603939
2024-07-16 22:02:00|SAND|1721167320|0.3374666787|0.3375559573|0.3374666787|0.3375026302
2024-07-16 22:03:00|SAND|1721167380|0.3375040096|0.3375593032|0.3374142195|0.3374714531
2024-07-16 22:04:00|SAND|1721167440|0.3374732837|0.3374732837|0.3372743705|0.3372824675
2024-07-16 22:05:00|SAND|1721167500|0.3372342795|0.3372714277|0.3367548984|0.3367859621
2024-07-16 22:06:00|SAND|1721167560|0.3367900057|0.3368321901|0.3366327697|0.3367467596
2024-07-16 22:07:00|SAND|1721167620|0.3367700293|0.3370448718|0.3365615537|0.3365615537
2024-07-16 22:08:00|SAND|1721167680|0.3365520233|0.3366219416|0.3364974723|0.3366077318
2024-07-16 22:09:00|SAND|1721167740|0.3366076674|0.3366105986|0.3353725034|0.3354691913
2024-07-16 22:10:00|SAND|1721167800|0.3354400475|0.3354400475|0.3348239815|0.3348239815
2024-07-16 22:11:00|SAND|1721167860|0.3348104367|0.3348104367|0.3344865085|0.3346203725
2024-07-16 22:12:00|SAND|1721167920|0.3346318545|0.3346582704|0.3341203846|0.3341418778
2024-07-16 22:13:00|SAND|1721167980|0.3341394829|0.3344313774|0.3341394829|0.3344313774
2024-07-16 22:14:00|SAND|1721168040|0.3344603305|0.3352350835|0.3344421638|0.3349537224
2024-07-16 22:15:00|SAND|1721168100|0.3349532063|0.3349532063|0.3348133828|0.3348133828
2024-07-16 22:16:00|SAND|1721168160|0.3348013164|0.3354879785|0.3346553329|0.3354821275
2024-07-16 22:17:00|SAND|1721168220|0.3354396221|0.3354666684|0.3351825629|0.3353111133
2024-07-16 22:18:00|SAND|1721168280|0.3352698656|0.3358172322|0.3351563339|0.3358172322
2024-07-16 22:19:00|SAND|1721168340|0.3357886391|0.3358424673|0.3354498101|0.3354637774
2024-07-16 22:20:00|SAND|1721168400|0.3354282656|0.3357460285|0.3352776723|0.3357000547
2024-07-16 22:21:00|SAND|1721168460|0.3357371135|0.3360261617|0.3357012772|0.3360261617
2024-07-16 22:22:00|SAND|1721168520|0.336033931|0.3361512319|0.335996402|0.3361467397
2024-07-16 22:23:00|SAND|1721168580|0.3361086677|0.3361248637|0.3353515005|0.3353515005
2024-07-16 22:24:00|SAND|1721168640|0.3353254944|0.3353342497|0.3349045583|0.3349717734
2024-07-16 22:25:00|SAND|1721168700|0.3349646627|0.3353130715|0.3349437774|0.3351960447
2024-07-16 22:26:00|SAND|1721168760|0.3351506269|0.3352712239|0.3350456503|0.3352293086
2024-07-16 22:27:00|SAND|1721168820|0.3352238969|0.3356643569|0.3351220761|0.3355910153
2024-07-16 22:28:00|SAND|1721168880|0.3355735055|0.3356200472|0.3347494952|0.3347494952
2024-07-16 22:29:00|SAND|1721168940|0.3346679331|0.3349064566|0.3344697743|0.3346643478
2024-07-16 22:30:00|SAND|1721169000|0.3346309379|0.3347398201|0.3344031359|0.3345039228
2024-07-16 22:31:00|SAND|1721169060|0.3345136483|0.3347578945|0.3344699355|0.3346876218
2024-07-16 22:32:00|SAND|1721169120|0.3346792823|0.3347658212|0.3344991941|0.3347347058
2024-07-16 22:33:00|SAND|1721169180|0.3347381736|0.3348167251|0.3345798324|0.3346559829
2024-07-16 22:34:00|SAND|1721169240|0.3346582936|0.3351182201|0.3346349837|0.335100612
2024-07-16 22:35:00|SAND|1721169300|0.3351067209|0.3352123319|0.335052588|0.3351891703
2024-07-16 22:36:00|SAND|1721169360|0.3351837106|0.3351837106|0.3348732074|0.3350945618
2024-07-16 22:37:00|SAND|1721169420|0.3350981945|0.3352647786|0.3350630543|0.3351189154
2024-07-16 22:38:00|SAND|1721169480|0.3351345136|0.335161215|0.3348421745|0.335161215
2024-07-16 22:39:00|SAND|1721169540|0.3351639217|0.3351649757|0.3345854603|0.3345854603
2024-07-16 22:40:00|SAND|1721169600|0.3345713094|0.334798599|0.3345099614|0.3346138023
2024-07-16 22:41:00|SAND|1721169660|0.3346063586|0.334973083|0.3346063586|0.334973083
2024-07-16 22:42:00|SAND|1721169720|0.3349573468|0.3349661314|0.3346367777|0.3346367777
2024-07-16 22:43:00|SAND|1721169780|0.3346418908|0.3346990079|0.3344555378|0.3346987943
2024-07-16 22:44:00|SAND|1721169840|0.3346990617|0.3347639328|0.3346592362|0.3346972328
2024-07-16 22:45:00|SAND|1721169900|0.3347030484|0.3347030484|0.3346504199|0.334683545
2024-07-16 22:46:00|SAND|1721169960|0.3346832343|0.3350499798|0.3346827505|0.3350495473
2024-07-16 22:47:00|SAND|1721170020|0.3350432096|0.3351792377|0.3349179652|0.3349179652
2024-07-16 22:48:00|SAND|1721170080|0.3348591344|0.3349982226|0.334792185|0.3349982226
2024-07-16 22:49:00|SAND|1721170140|0.3349900305|0.3353841717|0.3349900305|0.3353794343
2024-07-16 22:50:00|SAND|1721170200|0.3353793665|0.3353869247|0.3352168435|0.3352602925
2024-07-16 22:51:00|SAND|1721170260|0.3352602925|0.3353742519|0.3352591969|0.3353223192
2024-07-16 22:52:00|SAND|1721170320|0.3353222291|0.3354132794|0.3352708791|0.3352708791
2024-07-16 22:53:00|SAND|1721170380|0.3352708067|0.3354409878|0.3352708067|0.3353252073
2024-07-16 22:54:00|SAND|1721170440|0.335324777|0.3354043713|0.3352875398|0.3353035511
2024-07-16 22:55:00|SAND|1721170500|0.3352889774|0.3353295817|0.3352059848|0.3352062253
2024-07-16 22:56:00|SAND|1721170560|0.3351870327|0.3351875053|0.3348700389|0.33487964
2024-07-16 22:57:00|SAND|1721170620|0.3348835808|0.3349334122|0.3348232176|0.3348946613
2024-07-16 22:58:00|SAND|1721170680|0.3348953192|0.3348960632|0.3347273013|0.3347919098
2024-07-16 22:59:00|SAND|1721170740|0.334793707|0.3349544926|0.3347021055|0.3348746126
2024-07-16 23:00:00|SAND|1721170800|0.3348728621|0.3349277079|0.3347753249|0.3348314444
2024-07-16 23:01:00|SAND|1721170860|0.3348311393|0.3351591126|0.3348067651|0.3348188253
2024-07-16 23:02:00|SAND|1721170920|0.3347933562|0.3348901183|0.334733285|0.3348625915
2024-07-16 23:03:00|SAND|1721170980|0.3348621688|0.3351445071|0.3347573446|0.3351445071
2024-07-16 23:04:00|SAND|1721171040|0.3352065423|0.3354119509|0.3352065423|0.3353733017
2024-07-16 23:05:00|SAND|1721171100|0.335328432|0.335328432|0.3349936094|0.3349936094
2024-07-16 23:06:00|SAND|1721171160|0.3349687263|0.3349687263|0.3347505452|0.3347505452
2024-07-16 23:07:00|SAND|1721171220|0.3347350446|0.3350144051|0.3347350446|0.3349994641
2024-07-16 23:08:00|SAND|1721171280|0.3349675663|0.3350753744|0.3349675663|0.3350243716
2024-07-16 23:09:00|SAND|1721171340|0.3350238509|0.335032634|0.3348619811|0.3349939553
2024-07-16 23:10:00|SAND|1721171400|0.3349632724|0.3350811246|0.3349076871|0.3350795733
2024-07-16 23:11:00|SAND|1721171460|0.3350798219|0.3350798219|0.334944456|0.3349750109
2024-07-16 23:12:00|SAND|1721171520|0.3349721059|0.3352266454|0.3349574226|0.3352266454
2024-07-16 23:13:00|SAND|1721171580|0.3352202724|0.3353143145|0.3352137182|0.3352962143
2024-07-16 23:14:00|SAND|1721171640|0.3352955695|0.3354545437|0.3352599423|0.3354401806
2024-07-16 23:15:00|SAND|1721171700|0.3354409322|0.3357690138|0.3354308514|0.3357596361
2024-07-16 23:16:00|SAND|1721171760|0.3357661556|0.3362407899|0.3357661556|0.3361862048
2024-07-16 23:17:00|SAND|1721171820|0.3361874649|0.3364641351|0.3359443396|0.33613705
2024-07-16 23:18:00|SAND|1721171880|0.3361464601|0.3361464601|0.3358244527|0.3359060332
2024-07-16 23:19:00|SAND|1721171940|0.3359060207|0.3360912003|0.3358625445|0.3360906957
2024-07-16 23:20:00|SAND|1721172000|0.3360889418|0.3366998459|0.3360889418|0.3366545908
2024-07-16 23:21:00|SAND|1721172060|0.3366975518|0.336797475|0.3364916072|0.3364916072
2024-07-16 23:22:00|SAND|1721172120|0.3364991189|0.3364991189|0.3360831394|0.3360831394
2024-07-16 23:23:00|SAND|1721172180|0.3360867873|0.3364759284|0.3360867873|0.3364230535
2024-07-16 23:24:00|SAND|1721172240|0.3364219816|0.3364251609|0.3362916088|0.3363349876
2024-07-16 23:25:00|SAND|1721172300|0.3362848322|0.3363146785|0.3360669936|0.3361486452
2024-07-16 23:26:00|SAND|1721172360|0.3361439022|0.3364318718|0.3361372764|0.3363323522
2024-07-16 23:27:00|SAND|1721172420|0.3363308393|0.3365799968|0.3363308393|0.3365301487
2024-07-16 23:28:00|SAND|1721172480|0.336527638|0.3367076833|0.3365200447|0.3366062669
2024-07-16 23:29:00|SAND|1721172540|0.336588162|0.336920401|0.3365673407|0.3366550881
2024-07-16 23:30:00|SAND|1721172600|0.3366719065|0.3373524287|0.3366296715|0.3373524287
2024-07-16 23:31:00|SAND|1721172660|0.3372926021|0.3378009077|0.3368278338|0.3375910562
2024-07-16 23:32:00|SAND|1721172720|0.3376451672|0.3376521205|0.3368762288|0.3368777682
2024-07-16 23:33:00|SAND|1721172780|0.3368486548|0.3372051166|0.3366791444|0.337196779
2024-07-16 23:34:00|SAND|1721172840|0.3371614796|0.3376979313|0.3371221002|0.3376404845
2024-07-16 23:35:00|SAND|1721172900|0.3375950772|0.3375950772|0.3373529379|0.3373551545
2024-07-16 23:36:00|SAND|1721172960|0.3373493409|0.3373493409|0.3370328725|0.3370994533
2024-07-16 23:37:00|SAND|1721173020|0.3370987999|0.3370987999|0.3367049801|0.3367049801
2024-07-16 23:38:00|SAND|1721173080|0.3366877969|0.3368373572|0.3364996416|0.3365543669
2024-07-16 23:39:00|SAND|1721173140|0.3366104371|0.3367662234|0.3365996173|0.3366976615
2024-07-16 23:40:00|SAND|1721173200|0.3366928406|0.3367563349|0.3364527687|0.3366261752
2024-07-16 23:41:00|SAND|1721173260|0.3366281853|0.3369365571|0.3365812012|0.3368566099
2024-07-16 23:42:00|SAND|1721173320|0.3368429968|0.3369643485|0.3367456972|0.3369643485
2024-07-16 23:43:00|SAND|1721173380|0.336938121|0.3369694083|0.3366253594|0.33665384
2024-07-16 23:44:00|SAND|1721173440|0.3366427117|0.3368339728|0.3364966855|0.3368251213
2024-07-16 23:45:00|SAND|1721173500|0.3368443839|0.3368605836|0.3359711303|0.3360750413
2024-07-16 23:46:00|SAND|1721173560|0.336078362|0.336078362|0.3357522791|0.3357522791
2024-07-16 23:47:00|SAND|1721173620|0.335755083|0.335964851|0.3357473487|0.3358571315
2024-07-16 23:48:00|SAND|1721173680|0.33583138|0.3360269929|0.3357845349|0.3359250452
2024-07-16 23:49:00|SAND|1721173740|0.3359272782|0.3360856799|0.335925713|0.3360068751
2024-07-16 23:50:00|SAND|1721173800|0.3359962971|0.3359962971|0.3357690384|0.3359761404
2024-07-16 23:51:00|SAND|1721173860|0.3359721691|0.3360410027|0.3359436193|0.3359471341
2024-07-16 23:52:00|SAND|1721173920|0.3359448136|0.3359448136|0.3356037409|0.3356225373
2024-07-16 23:53:00|SAND|1721173980|0.3356244161|0.3357684525|0.3356244161|0.3356574043
2024-07-16 23:54:00|SAND|1721174040|0.3356508447|0.3358820148|0.3356508447|0.3358714583
2024-07-16 23:55:00|SAND|1721174100|0.3358445904|0.3359074785|0.33583873|0.335903078
2024-07-16 23:56:00|SAND|1721174160|0.3359259979|0.3359259979|0.3358686846|0.3358941658
2024-07-16 23:57:00|SAND|1721174220|0.3358900708|0.3358900708|0.3355196673|0.335538207
2024-07-16 23:58:00|SAND|1721174280|0.3355286272|0.3359124032|0.3355286272|0.3359105306
2024-07-16 23:59:00|SAND|1721174340|0.3359110006|0.3359200499|0.335731553|0.335731553
2024-07-17 00:00:00|SAND|1721174400|0.3357257538|0.3358074038|0.3357257538|0.3357783527
2024-07-17 00:01:00|SAND|1721174460|0.3357784687|0.3361598965|0.3357388921|0.3360582319
2024-07-17 00:02:00|SAND|1721174520|0.3360347912|0.3360520397|0.3359425898|0.3360520397
2024-07-17 00:03:00|SAND|1721174580|0.3360535548|0.3360863764|0.335917005|0.3359357614
2024-07-17 00:04:00|SAND|1721174640|0.3359365956|0.3360847705|0.3359365956|0.3360768468
2024-07-17 00:05:00|SAND|1721174700|0.3360639902|0.33647314|0.3360198657|0.3364591933
2024-07-17 00:06:00|SAND|1721174760|0.3364586935|0.336459015|0.3361168393|0.3361795649
2024-07-17 00:07:00|SAND|1721174820|0.3361910237|0.3363853862|0.3361593534|0.3362249435
2024-07-17 00:08:00|SAND|1721174880|0.3361932558|0.336512112|0.3361932558|0.3364011408
2024-07-17 00:09:00|SAND|1721174940|0.3364508211|0.3366780754|0.3361524915|0.3366561852
2024-07-17 00:10:00|SAND|1721175000|0.3366477126|0.3368004591|0.3366069381|0.3367820372
2024-07-17 00:11:00|SAND|1721175060|0.3367831234|0.3370998467|0.3367831234|0.3369286904
2024-07-17 00:12:00|SAND|1721175120|0.3369273824|0.3369312707|0.3365262944|0.3367167096
2024-07-17 00:13:00|SAND|1721175180|0.3366985312|0.3367147545|0.3366479643|0.3367104448
2024-07-17 00:14:00|SAND|1721175240|0.3367037908|0.3371336579|0.3366750179|0.3371336579
2024-07-17 00:15:00|SAND|1721175300|0.3371336595|0.3372774847|0.3370777006|0.3372774847
2024-07-17 00:16:00|SAND|1721175360|0.3372814399|0.3373601061|0.3368838331|0.3368838331
2024-07-17 00:17:00|SAND|1721175420|0.3368873691|0.3374548221|0.3368377872|0.3374548221
2024-07-17 00:18:00|SAND|1721175480|0.3374542366|0.3376698008|0.3374270699|0.3376396818
2024-07-17 00:19:00|SAND|1721175540|0.3376330154|0.3377474239|0.337544865|0.3376557967
2024-07-17 00:20:00|SAND|1721175600|0.3376502019|0.3379378373|0.337416627|0.3379378373
2024-07-17 00:21:00|SAND|1721175660|0.3378827968|0.3379211548|0.3376570506|0.3378325318
2024-07-17 00:22:00|SAND|1721175720|0.3378490548|0.3378490548|0.3376820851|0.337743487
2024-07-17 00:23:00|SAND|1721175780|0.3377063141|0.3380621974|0.3377035258|0.3380621913
2024-07-17 00:24:00|SAND|1721175840|0.3380622475|0.3383437305|0.3380622475|0.338146874
2024-07-17 00:25:00|SAND|1721175900|0.3381566113|0.3381858298|0.3380598385|0.3381079233
2024-07-17 00:26:00|SAND|1721175960|0.3381088668|0.3381088668|0.3377231517|0.3377393125
2024-07-17 00:27:00|SAND|1721176020|0.3377486239|0.3378032548|0.3377115604|0.3378032548
2024-07-17 00:28:00|SAND|1721176080|0.3377788507|0.3378514094|0.3376396697|0.3376531303
2024-07-17 00:29:00|SAND|1721176140|0.3376509893|0.3376509893|0.3371912647|0.3373080633
2024-07-17 00:30:00|SAND|1721176200|0.3373394132|0.3373394132|0.3372408858|0.3372618117
2024-07-17 00:31:00|SAND|1721176260|0.3372843533|0.3374985325|0.3372792392|0.3374562195
2024-07-17 00:32:00|SAND|1721176320|0.3374723446|0.3380148235|0.3374723446|0.3380148235
2024-07-17 00:33:00|SAND|1721176380|0.3380133091|0.3384769663|0.3379792788|0.3384694357
2024-07-17 00:34:00|SAND|1721176440|0.3384714279|0.3384714279|0.3381694031|0.3383055332
2024-07-17 00:35:00|SAND|1721176500|0.3383060592|0.3384554738|0.3382306854|0.3382773052
2024-07-17 00:36:00|SAND|1721176560|0.338288109|0.3383039841|0.3380456609|0.3380782741
2024-07-17 00:37:00|SAND|1721176620|0.3380725185|0.3383502912|0.338071213|0.3383502912
2024-07-17 00:38:00|SAND|1721176680|0.3383631782|0.3383969234|0.3381390061|0.3382022835
2024-07-17 00:39:00|SAND|1721176740|0.3382017303|0.3389736616|0.3382017303|0.3389736616
2024-07-17 00:40:00|SAND|1721176800|0.3389693841|0.3391819567|0.3386992306|0.339168037
2024-07-17 00:41:00|SAND|1721176860|0.3391880232|0.3393759051|0.3390904764|0.3393315519
2024-07-17 00:42:00|SAND|1721176920|0.3393312298|0.3395431244|0.3392098527|0.3395222352
2024-07-17 00:43:00|SAND|1721176980|0.3394894243|0.3394955459|0.3392704847|0.3394338741
2024-07-17 00:44:00|SAND|1721177040|0.3394399197|0.3396114999|0.339353578|0.3396114999
2024-07-17 00:45:00|SAND|1721177100|0.3396856631|0.3404011662|0.3396856631|0.3403975946
2024-07-17 00:46:00|SAND|1721177160|0.3404108493|0.3404972198|0.33987473|0.33987473
2024-07-17 00:47:00|SAND|1721177220|0.339886452|0.3402235389|0.339886452|0.3402235389
2024-07-17 00:48:00|SAND|1721177280|0.3402229263|0.3405723826|0.3402132222|0.3403288667
2024-07-17 00:49:00|SAND|1721177340|0.3403199496|0.3403199496|0.340059286|0.3402664664
2024-07-17 00:50:00|SAND|1721177400|0.3402696424|0.340399867|0.3402483436|0.3403130356
2024-07-17 00:51:00|SAND|1721177460|0.3403063021|0.3406339368|0.3403063021|0.3406339368
2024-07-17 00:52:00|SAND|1721177520|0.3406576847|0.3407288408|0.340508831|0.340508831
2024-07-17 00:53:00|SAND|1721177580|0.3405081325|0.340525897|0.3400071045|0.3401465245
2024-07-17 00:54:00|SAND|1721177640|0.3401472369|0.3402293054|0.3400955548|0.340173052
2024-07-17 00:55:00|SAND|1721177700|0.3401799349|0.3401858358|0.3400383949|0.3400668554
2024-07-17 00:56:00|SAND|1721177760|0.3400619135|0.3400619135|0.3398160862|0.3398247993
2024-07-17 00:57:00|SAND|1721177820|0.3398011144|0.3399297436|0.3397998057|0.3398749095
2024-07-17 00:58:00|SAND|1721177880|0.3398829964|0.3399580683|0.3397854134|0.3398897686
2024-07-17 00:59:00|SAND|1721177940|0.3398915036|0.3399021056|0.3397922704|0.3398498098
2024-07-17 01:00:00|SAND|1721178000|0.3398530663|0.3398760707|0.339728409|0.3398483962
2024-07-17 01:01:00|SAND|1721178060|0.3398451619|0.3400902409|0.3397370812|0.3398469984
2024-07-17 01:02:00|SAND|1721178120|0.3398500133|0.3400330431|0.3397704002|0.3400330431
2024-07-17 01:03:00|SAND|1721178180|0.3400410188|0.3402943131|0.339998193|0.3402729282
2024-07-17 01:04:00|SAND|1721178240|0.3403296766|0.3411450587|0.3403296766|0.3411166498
2024-07-17 01:05:00|SAND|1721178300|0.3411261966|0.3416409742|0.3410562625|0.3416409742
2024-07-17 01:06:00|SAND|1721178360|0.3417032729|0.3419263844|0.3411201429|0.3411201429
2024-07-17 01:07:00|SAND|1721178420|0.3411149311|0.341192695|0.3408040302|0.3409141093
2024-07-17 01:08:00|SAND|1721178480|0.3409492944|0.3417618462|0.3409492944|0.3417259649
2024-07-17 01:09:00|SAND|1721178540|0.3417137863|0.3419802643|0.341527829|0.3415905104
2024-07-17 01:10:00|SAND|1721178600|0.3415684582|0.3419320786|0.3415499138|0.3418197113
2024-07-17 01:11:00|SAND|1721178660|0.3418049866|0.3424533177|0.3418049866|0.3423945105
2024-07-17 01:12:00|SAND|1721178720|0.3423881985|0.3425022145|0.3422162261|0.3423927104
2024-07-17 01:13:00|SAND|1721178780|0.3424027281|0.3424251434|0.3422361088|0.3424251434
2024-07-17 01:14:00|SAND|1721178840|0.342414322|0.3424906688|0.3423330526|0.3424704213
2024-07-17 01:15:00|SAND|1721178900|0.3424793898|0.3426549983|0.3424793898|0.3426376868
2024-07-17 01:16:00|SAND|1721178960|0.3426510326|0.3431058783|0.3425745555|0.3430750223
2024-07-17 01:17:00|SAND|1721179020|0.3430721424|0.3440767419|0.3430721424|0.3440767419
2024-07-17 01:18:00|SAND|1721179080|0.3440912131|0.3448995263|0.3440912131|0.3448995263
2024-07-17 01:19:00|SAND|1721179140|0.3448942162|0.3449165408|0.3444324595|0.3447117886
2024-07-17 01:20:00|SAND|1721179200|0.3446796371|0.3446855079|0.3443345432|0.3444136545
2024-07-17 01:21:00|SAND|1721179260|0.3444176564|0.3445329747|0.3434567466|0.3434567466
2024-07-17 01:22:00|SAND|1721179320|0.3434481009|0.3438572464|0.3434481009|0.343752732
2024-07-17 01:23:00|SAND|1721179380|0.3437269976|0.3438194922|0.3430202732|0.3430202732
2024-07-17 01:24:00|SAND|1721179440|0.3429985823|0.3435648157|0.3428508533|0.3434642807
2024-07-17 01:25:00|SAND|1721179500|0.3434988786|0.3436927728|0.3434745974|0.3436682479
2024-07-17 01:26:00|SAND|1721179560|0.3436682579|0.3438436133|0.3435040725|0.3435040725
2024-07-17 01:27:00|SAND|1721179620|0.3435688142|0.3436233876|0.3431733635|0.3431733635
2024-07-17 01:28:00|SAND|1721179680|0.3431540394|0.3432198774|0.3427949722|0.3429342457
2024-07-17 01:29:00|SAND|1721179740|0.342934273|0.3429498943|0.3423402241|0.342350699
2024-07-17 01:30:00|SAND|1721179800|0.3422766985|0.342804655|0.3422441967|0.342804655
2024-07-17 01:31:00|SAND|1721179860|0.3428048224|0.343148761|0.3427931059|0.3429028142
2024-07-17 01:32:00|SAND|1721179920|0.3429043468|0.3433756273|0.3428402476|0.3430491748
2024-07-17 01:33:00|SAND|1721179980|0.3430563401|0.3436176072|0.3430563401|0.3435540962
2024-07-17 01:34:00|SAND|1721180040|0.3435527428|0.3435527745|0.3429951699|0.3430103241
2024-07-17 01:35:00|SAND|1721180100|0.3430042816|0.3431488951|0.3428750204|0.3429211683
2024-07-17 01:36:00|SAND|1721180160|0.3429383732|0.3429383732|0.342753852|0.3428245603
2024-07-17 01:37:00|SAND|1721180220|0.3428323676|0.3428960191|0.3426866746|0.3428960191
2024-07-17 01:38:00|SAND|1721180280|0.342950246|0.3430645947|0.3429307082|0.34297064
2024-07-17 01:39:00|SAND|1721180340|0.3429616921|0.3430632655|0.342925316|0.3430543228
2024-07-17 01:40:00|SAND|1721180400|0.3430564301|0.3431958808|0.3430138939|0.3430902559
2024-07-17 01:41:00|SAND|1721180460|0.3430897778|0.3431236547|0.3430010382|0.3430023898
2024-07-17 01:42:00|SAND|1721180520|0.3429407877|0.3429407877|0.3426729961|0.3426937442
2024-07-17 01:43:00|SAND|1721180580|0.3427068821|0.3431163095|0.3427068821|0.3429680587
2024-07-17 01:44:00|SAND|1721180640|0.3429737037|0.3431625515|0.3429000071|0.3431531664
2024-07-17 01:45:00|SAND|1721180700|0.3431520413|0.3431934614|0.342930799|0.342930799
2024-07-17 01:46:00|SAND|1721180760|0.3429300026|0.3429800485|0.3427477628|0.3428588727
2024-07-17 01:47:00|SAND|1721180820|0.3427862662|0.34280656|0.3425675268|0.3425677962
2024-07-17 01:48:00|SAND|1721180880|0.342529867|0.3427683025|0.3424832358|0.3427225669
2024-07-17 01:49:00|SAND|1721180940|0.3427379713|0.3427435744|0.3424340464|0.3424584347
2024-07-17 01:50:00|SAND|1721181000|0.3424404426|0.3425376922|0.3423421023|0.3425004146
2024-07-17 01:51:00|SAND|1721181060|0.3424716221|0.3424716221|0.3419909811|0.3420667977
2024-07-17 01:52:00|SAND|1721181120|0.3420704573|0.3423534406|0.3420704573|0.3422617042
2024-07-17 01:53:00|SAND|1721181180|0.3422752429|0.3422752429|0.3417152424|0.3417218444
2024-07-17 01:54:00|SAND|1721181240|0.3417241742|0.3419147455|0.3417241742|0.341865995
2024-07-17 01:55:00|SAND|1721181300|0.3418813458|0.3422045193|0.3418421419|0.3421451678
2024-07-17 01:56:00|SAND|1721181360|0.3421587066|0.3427703195|0.3421437889|0.3427435967
2024-07-17 01:57:00|SAND|1721181420|0.3427433483|0.3427433483|0.3422534121|0.342271822
2024-07-17 01:58:00|SAND|1721181480|0.3422693678|0.3426182833|0.3422693678|0.3426173099
2024-07-17 01:59:00|SAND|1721181540|0.3426188677|0.3426642125|0.3424896384|0.342592979
2024-07-17 02:00:00|SAND|1721181600|0.3426191404|0.3427689291|0.3425739136|0.3427558411
2024-07-17 02:01:00|SAND|1721181660|0.3427608219|0.3427748993|0.342411296|0.3424125587
2024-07-17 02:02:00|SAND|1721181720|0.3424130035|0.3426804685|0.342409295|0.3426733429
2024-07-17 02:03:00|SAND|1721181780|0.3426789083|0.3426832814|0.3425943028|0.3426370629
2024-07-17 02:04:00|SAND|1721181840|0.3426370577|0.3427532566|0.3425664865|0.3427317265
2024-07-17 02:05:00|SAND|1721181900|0.3427385567|0.3427849745|0.342551755|0.3426986991
2024-07-17 02:06:00|SAND|1721181960|0.3427150047|0.3427270526|0.3425562418|0.3426846408
2024-07-17 02:07:00|SAND|1721182020|0.3426921665|0.3429039986|0.342677531|0.3428816895
2024-07-17 02:08:00|SAND|1721182080|0.3428352785|0.3431638766|0.3426249237|0.343137518
2024-07-17 02:09:00|SAND|1721182140|0.3431342112|0.3432467705|0.3429578345|0.3431433558
2024-07-17 02:10:00|SAND|1721182200|0.34313523|0.3432591694|0.3430928074|0.3432591694
2024-07-17 02:11:00|SAND|1721182260|0.3432814226|0.343468886|0.3432269183|0.3433236274
2024-07-17 02:12:00|SAND|1721182320|0.3433246|0.343477713|0.3433246|0.3433949385
2024-07-17 02:13:00|SAND|1721182380|0.3434026816|0.3434648919|0.343281185|0.3433552671
2024-07-17 02:14:00|SAND|1721182440|0.3433685261|0.3434542242|0.3433355482|0.3434410523
2024-07-17 02:15:00|SAND|1721182500|0.3434537413|0.3434537413|0.3431025243|0.3431617897
2024-07-17 02:16:00|SAND|1721182560|0.3432257027|0.3433211305|0.342844717|0.3428647931
2024-07-17 02:17:00|SAND|1721182620|0.3428635698|0.3431035165|0.3428635698|0.3429750985
2024-07-17 02:18:00|SAND|1721182680|0.3429731179|0.3429860265|0.3427436374|0.3427436374
2024-07-17 02:19:00|SAND|1721182740|0.342752791|0.342752791|0.3419704047|0.3423024741
2024-07-17 02:20:00|SAND|1721182800|0.3423335901|0.342487039|0.3422307057|0.3422322104
2024-07-17 02:21:00|SAND|1721182860|0.3422339236|0.3426544591|0.3421897979|0.3425839068
2024-07-17 02:22:00|SAND|1721182920|0.3425816416|0.3425816416|0.3422876139|0.3423007609
2024-07-17 02:23:00|SAND|1721182980|0.3423007721|0.3425626939|0.3422207278|0.3425485047
2024-07-17 02:24:00|SAND|1721183040|0.3425438743|0.3426685368|0.342423257|0.3426684379
2024-07-17 02:25:00|SAND|1721183100|0.3426601748|0.3427669236|0.3426399843|0.3427248137
2024-07-17 02:26:00|SAND|1721183160|0.342717032|0.342717032|0.3425542441|0.3425679264
2024-07-17 02:27:00|SAND|1721183220|0.3425699433|0.3427189402|0.3423488369|0.342691951
2024-07-17 02:28:00|SAND|1721183280|0.3426785528|0.3427190542|0.342400539|0.3427190542
2024-07-17 02:29:00|SAND|1721183340|0.3427180421|0.3427180421|0.3423428477|0.3423881739
2024-07-17 02:30:00|SAND|1721183400|0.3423508834|0.3424435485|0.3423179575|0.3423228624
2024-07-17 02:31:00|SAND|1721183460|0.3423230773|0.34234103|0.3420228386|0.342027359
2024-07-17 02:32:00|SAND|1721183520|0.3420247132|0.3422323739|0.3419753993|0.3421199925
2024-07-17 02:33:00|SAND|1721183580|0.3421367796|0.3424191304|0.3420436366|0.3424191304
2024-07-17 02:34:00|SAND|1721183640|0.3424466952|0.3424966213|0.3423727292|0.3424950254
2024-07-17 02:35:00|SAND|1721183700|0.3424802383|0.3424802383|0.3422332315|0.3422392327
2024-07-17 02:36:00|SAND|1721183760|0.3422291152|0.3422453553|0.3420314689|0.3420314689
2024-07-17 02:37:00|SAND|1721183820|0.3420451342|0.3421780065|0.3420376704|0.342085858
2024-07-17 02:38:00|SAND|1721183880|0.3420556339|0.3421650559|0.3419740785|0.3421211518
2024-07-17 02:39:00|SAND|1721183940|0.3421748526|0.3422401405|0.3420665474|0.3421209749
2024-07-17 02:40:00|SAND|1721184000|0.3421249416|0.3421680825|0.3420588444|0.3420733004
2024-07-17 02:41:00|SAND|1721184060|0.3420745868|0.342079154|0.3417061561|0.3417070818
2024-07-17 02:42:00|SAND|1721184120|0.3417039894|0.3418400907|0.3416682776|0.3418400907
2024-07-17 02:43:00|SAND|1721184180|0.3418403543|0.3420123385|0.3417729968|0.3420076596
2024-07-17 02:44:00|SAND|1721184240|0.3420142872|0.3421928412|0.3420116961|0.3421236839
2024-07-17 02:45:00|SAND|1721184300|0.3421087793|0.3421087793|0.3419269321|0.3420204795
2024-07-17 02:46:00|SAND|1721184360|0.3420204646|0.3420204646|0.3417479944|0.3417665234
2024-07-17 02:47:00|SAND|1721184420|0.3417614586|0.342003558|0.3417125205|0.342003558
2024-07-17 02:48:00|SAND|1721184480|0.3420025497|0.3420072252|0.3417573538|0.3418277577
2024-07-17 02:49:00|SAND|1721184540|0.3418638586|0.3418952667|0.341768877|0.341875548
2024-07-17 02:50:00|SAND|1721184600|0.3418755482|0.3418988401|0.3414490961|0.3414629979
2024-07-17 02:51:00|SAND|1721184660|0.3414399753|0.3415295514|0.3412572388|0.3412572388
2024-07-17 02:52:00|SAND|1721184720|0.3412752659|0.3413565991|0.3409699799|0.3409841539
2024-07-17 02:53:00|SAND|1721184780|0.3409851021|0.3409851021|0.3406898234|0.3406898397
2024-07-17 02:54:00|SAND|1721184840|0.3406898448|0.3406898448|0.3404275519|0.340429208
2024-07-17 02:55:00|SAND|1721184900|0.3404278085|0.3404293226|0.3401658096|0.3402154455
2024-07-17 02:56:00|SAND|1721184960|0.340215342|0.3403694505|0.3399467506|0.3403691216
2024-07-17 02:57:00|SAND|1721185020|0.3403694831|0.3403753549|0.3402552421|0.3402987777
2024-07-17 02:58:00|SAND|1721185080|0.3402987748|0.3403051986|0.3402142874|0.3403015213
2024-07-17 02:59:00|SAND|1721185140|0.340302992|0.340434864|0.3402024368|0.3402563681
2024-07-17 03:00:00|SAND|1721185200|0.3402565607|0.3402568286|0.3401500364|0.3402155776
2024-07-17 03:01:00|SAND|1721185260|0.3402154881|0.3403703305|0.3402076603|0.3403545914
2024-07-17 03:02:00|SAND|1721185320|0.3403674147|0.3403674147|0.339686813|0.3398765864
2024-07-17 03:03:00|SAND|1721185380|0.3398765586|0.3403206767|0.3398040448|0.3403018593
2024-07-17 03:04:00|SAND|1721185440|0.3402904358|0.3402904358|0.3400631258|0.3401447596
2024-07-17 03:05:00|SAND|1721185500|0.3401442604|0.3401442604|0.3399652973|0.340001631
2024-07-17 03:06:00|SAND|1721185560|0.3400111888|0.3400355068|0.3398698087|0.3398770546
2024-07-17 03:07:00|SAND|1721185620|0.3398775644|0.3399074481|0.3393269|0.3393269
2024-07-17 03:08:00|SAND|1721185680|0.3393182942|0.3393182942|0.3388509331|0.3388509331
2024-07-17 03:09:00|SAND|1721185740|0.3388557295|0.3390252864|0.3387063293|0.3387063293
2024-07-17 03:10:00|SAND|1721185800|0.3387111572|0.3387111572|0.338098241|0.3382100133
2024-07-17 03:11:00|SAND|1721185860|0.3382174661|0.3382430353|0.3380242966|0.3380812499
2024-07-17 03:12:00|SAND|1721185920|0.3381058241|0.3381070414|0.3376008794|0.3378051137
2024-07-17 03:13:00|SAND|1721185980|0.3378048952|0.3378452161|0.3376752986|0.3378452161
2024-07-17 03:14:00|SAND|1721186040|0.3378359656|0.3378359656|0.3375074166|0.3375155232
2024-07-17 03:15:00|SAND|1721186100|0.3374991059|0.3375035569|0.3372639915|0.3374582116
2024-07-17 03:16:00|SAND|1721186160|0.3374965732|0.3382788204|0.3374900053|0.3382627937
2024-07-17 03:17:00|SAND|1721186220|0.3382630448|0.3384134477|0.3382032348|0.3382579192
2024-07-17 03:18:00|SAND|1721186280|0.3382531249|0.3383997105|0.3380812758|0.3383871669
2024-07-17 03:19:00|SAND|1721186340|0.3383995647|0.33870648|0.3383785384|0.338576233
2024-07-17 03:20:00|SAND|1721186400|0.3385877771|0.3391207018|0.3385643996|0.3390993601
2024-07-17 03:21:00|SAND|1721186460|0.3391001179|0.3391282202|0.3388705653|0.3388807114
2024-07-17 03:22:00|SAND|1721186520|0.3388821065|0.3390887543|0.338814488|0.3390175173
2024-07-17 03:23:00|SAND|1721186580|0.3389939111|0.3389939111|0.3381381688|0.3382494204
2024-07-17 03:24:00|SAND|1721186640|0.3382957775|0.338553806|0.3382727431|0.3384810041
2024-07-17 03:25:00|SAND|1721186700|0.3384942565|0.3387062817|0.3384886866|0.3385290362
2024-07-17 03:26:00|SAND|1721186760|0.3385272692|0.3385272692|0.3381190017|0.3382021256
2024-07-17 03:27:00|SAND|1721186820|0.3381999307|0.338427994|0.338170728|0.3384185151
2024-07-17 03:28:00|SAND|1721186880|0.3384188464|0.3384782917|0.3381430035|0.3381566871
2024-07-17 03:29:00|SAND|1721186940|0.3381624872|0.3383063619|0.3381439422|0.3382359156
2024-07-17 03:30:00|SAND|1721187000|0.3382340214|0.3382607664|0.3379835227|0.337994179
2024-07-17 03:31:00|SAND|1721187060|0.3379873929|0.3384049653|0.3379873929|0.3384049653
2024-07-17 03:32:00|SAND|1721187120|0.3383999393|0.3387717602|0.33833904|0.3387717602
2024-07-17 03:33:00|SAND|1721187180|0.3388505197|0.3389207422|0.3387820404|0.3388900267
2024-07-17 03:34:00|SAND|1721187240|0.3389009349|0.3389538187|0.3388533641|0.338862856
2024-07-17 03:35:00|SAND|1721187300|0.338854199|0.3389136593|0.3388013766|0.3388458485
2024-07-17 03:36:00|SAND|1721187360|0.3388681855|0.3394797578|0.3388681855|0.3394180452
2024-07-17 03:37:00|SAND|1721187420|0.3394824334|0.3395923793|0.3394210078|0.3394367616
2024-07-17 03:38:00|SAND|1721187480|0.3394304428|0.3395087354|0.3393898184|0.3393898184
2024-07-17 03:39:00|SAND|1721187540|0.3393925952|0.3394226333|0.3389512575|0.3389512575
2024-07-17 03:40:00|SAND|1721187600|0.338951238|0.338951238|0.3386417491|0.3387953901
2024-07-17 03:41:00|SAND|1721187660|0.3387957157|0.339739344|0.338762212|0.339739344
2024-07-17 03:42:00|SAND|1721187720|0.3397404611|0.3398069552|0.339663809|0.3397917442
2024-07-17 03:43:00|SAND|1721187780|0.3397894135|0.3397894135|0.3393050563|0.3393050563
2024-07-17 03:44:00|SAND|1721187840|0.3393240793|0.3395828335|0.3393240793|0.3395258789
2024-07-17 03:45:00|SAND|1721187900|0.3395202557|0.3395321185|0.339451349|0.3394776038
2024-07-17 03:46:00|SAND|1721187960|0.3394542434|0.3394542434|0.3390080025|0.3393079021
2024-07-17 03:47:00|SAND|1721188020|0.3393017779|0.3393294857|0.3391338199|0.3391338199
2024-07-17 03:48:00|SAND|1721188080|0.339138402|0.3391521054|0.3389294207|0.3389326191
2024-07-17 03:49:00|SAND|1721188140|0.3389264731|0.3394365798|0.3388949135|0.3392903642
2024-07-17 03:50:00|SAND|1721188200|0.3392927744|0.3394923285|0.3392727702|0.3394923285
2024-07-17 03:51:00|SAND|1721188260|0.3395177239|0.3397910123|0.3395164918|0.3397117686
2024-07-17 03:52:00|SAND|1721188320|0.3397173204|0.3397816144|0.3397101672|0.3397460063
2024-07-17 03:53:00|SAND|1721188380|0.3397390055|0.3397511728|0.3396319653|0.3396669115
2024-07-17 03:54:00|SAND|1721188440|0.3396701575|0.3398009717|0.3396596079|0.3397744712
2024-07-17 03:55:00|SAND|1721188500|0.3397536825|0.3397815154|0.3395644464|0.3395762157
2024-07-17 03:56:00|SAND|1721188560|0.3395622721|0.3396303728|0.3394982169|0.3395251696
2024-07-17 03:57:00|SAND|1721188620|0.3395264289|0.3395264289|0.339453555|0.3395033518
2024-07-17 03:58:00|SAND|1721188680|0.3395154231|0.3395613644|0.3394549493|0.3395613644
2024-07-17 03:59:00|SAND|1721188740|0.3395613648|0.3396293552|0.3393735712|0.3393789823
2024-07-17 04:00:00|SAND|1721188800|0.3393789631|0.339412313|0.3393022674|0.3393921232
2024-07-17 04:01:00|SAND|1721188860|0.3393880442|0.3396638868|0.3393634438|0.339552143
2024-07-17 04:02:00|SAND|1721188920|0.3395476747|0.339575755|0.3393744222|0.3394754818
2024-07-17 04:03:00|SAND|1721188980|0.3394769523|0.3396138775|0.3394769523|0.339599716
2024-07-17 04:04:00|SAND|1721189040|0.3396040724|0.3397089903|0.3395632944|0.3395958235
2024-07-17 04:05:00|SAND|1721189100|0.3395427238|0.3396130777|0.3393718124|0.3394152542
2024-07-17 04:06:00|SAND|1721189160|0.3394198677|0.3395850422|0.3393677365|0.3395850422
2024-07-17 04:07:00|SAND|1721189220|0.3395863187|0.3395999275|0.3394824071|0.3395643517
2024-07-17 04:08:00|SAND|1721189280|0.3395638629|0.3395638629|0.3393781212|0.3394727169
2024-07-17 04:09:00|SAND|1721189340|0.3394727167|0.3395232947|0.3393982635|0.3395232947
2024-07-17 04:10:00|SAND|1721189400|0.3395158322|0.3397363729|0.3394279193|0.3397363729
2024-07-17 04:11:00|SAND|1721189460|0.3397368271|0.3398100577|0.3394863919|0.3394867797
2024-07-17 04:12:00|SAND|1721189520|0.3394772887|0.3396466782|0.3394475989|0.3396442301
2024-07-17 04:13:00|SAND|1721189580|0.3396414602|0.3396415733|0.3394345679|0.3395011573
2024-07-17 04:14:00|SAND|1721189640|0.3394990628|0.3394990628|0.3393570814|0.3393779356
2024-07-17 04:15:00|SAND|1721189700|0.3393771693|0.3395898826|0.3393266563|0.3395823561
2024-07-17 04:16:00|SAND|1721189760|0.3395822361|0.3398429267|0.339549149|0.3395653701
2024-07-17 04:17:00|SAND|1721189820|0.3395657904|0.3395657904|0.3389632698|0.3390521817
2024-07-17 04:18:00|SAND|1721189880|0.3390521668|0.3390522067|0.3388873482|0.338946486
2024-07-17 04:19:00|SAND|1721189940|0.3389418287|0.3392497035|0.3389170646|0.3392178631
2024-07-17 04:20:00|SAND|1721190000|0.3392108576|0.3392145825|0.3389457957|0.339194775
2024-07-17 04:21:00|SAND|1721190060|0.3392029596|0.3395888915|0.3392029596|0.3394090324
2024-07-17 04:22:00|SAND|1721190120|0.3394018225|0.3394461956|0.3392081744|0.3392081744
2024-07-17 04:23:00|SAND|1721190180|0.3392148339|0.3392200395|0.3390025549|0.3390057429
2024-07-17 04:24:00|SAND|1721190240|0.3389975607|0.3393092447|0.3389928088|0.3392660614
2024-07-17 04:25:00|SAND|1721190300|0.3392864747|0.3395731318|0.3392864747|0.3395731318
2024-07-17 04:26:00|SAND|1721190360|0.3396168631|0.3398079532|0.3396168631|0.339693994
2024-07-17 04:27:00|SAND|1721190420|0.3397113207|0.3397196293|0.339428552|0.339428552
2024-07-17 04:28:00|SAND|1721190480|0.3394318177|0.3395414253|0.3394070069|0.339511491
2024-07-17 04:29:00|SAND|1721190540|0.3395167624|0.3397294589|0.3394679461|0.3395797844
2024-07-17 04:30:00|SAND|1721190600|0.3395877419|0.3395878881|0.3393771496|0.3394488616
2024-07-17 04:31:00|SAND|1721190660|0.3393864553|0.3394045798|0.338821195|0.3388426238
2024-07-17 04:32:00|SAND|1721190720|0.3388415962|0.3388978755|0.3387971109|0.3388645209
2024-07-17 04:33:00|SAND|1721190780|0.3388644876|0.3388644876|0.3386408152|0.3386477614
2024-07-17 04:34:00|SAND|1721190840|0.3386401838|0.3386833626|0.3385043174|0.3385043174
2024-07-17 04:35:00|SAND|1721190900|0.3385043068|0.3386169019|0.3384219651|0.338502179
2024-07-17 04:36:00|SAND|1721190960|0.3385021776|0.3388752663|0.3385021776|0.3388610671
2024-07-17 04:37:00|SAND|1721191020|0.3388423169|0.3391164259|0.3388095868|0.3390141878
2024-07-17 04:38:00|SAND|1721191080|0.3389782443|0.3391653985|0.3388895991|0.3391653985
2024-07-17 04:39:00|SAND|1721191140|0.3391597009|0.3395296073|0.3391100333|0.3395273605
2024-07-17 04:40:00|SAND|1721191200|0.339534522|0.3398013989|0.339534522|0.3397909803
2024-07-17 04:41:00|SAND|1721191260|0.3398647726|0.3400233588|0.339769687|0.3400200133
2024-07-17 04:42:00|SAND|1721191320|0.3400553688|0.3401159175|0.3398662586|0.3401151051
2024-07-17 04:43:00|SAND|1721191380|0.3401155538|0.3402732953|0.3399786438|0.3402290081
2024-07-17 04:44:00|SAND|1721191440|0.3402296314|0.3404471484|0.340119151|0.3403944425
2024-07-17 04:45:00|SAND|1721191500|0.3403821544|0.3407337014|0.3403459448|0.3407337014
2024-07-17 04:46:00|SAND|1721191560|0.3407351241|0.3409311284|0.3406416177|0.3408667651
2024-07-17 04:47:00|SAND|1721191620|0.3408650746|0.3408650746|0.3405715128|0.3406007629
2024-07-17 04:48:00|SAND|1721191680|0.3406046165|0.3408061268|0.3406046165|0.3408060473
2024-07-17 04:49:00|SAND|1721191740|0.3408000275|0.3410398043|0.3408000275|0.3409277134
2024-07-17 04:50:00|SAND|1721191800|0.3409347304|0.3413041281|0.3409090362|0.3413035734
2024-07-17 04:51:00|SAND|1721191860|0.3413146036|0.3413902401|0.3411143891|0.3412904211
2024-07-17 04:52:00|SAND|1721191920|0.3412895149|0.3421905718|0.3412684088|0.3421902262
2024-07-17 04:53:00|SAND|1721191980|0.3422414358|0.3425481173|0.342223849|0.3425363752
2024-07-17 04:54:00|SAND|1721192040|0.3425340627|0.3428901957|0.3425161735|0.3428814465
2024-07-17 04:55:00|SAND|1721192100|0.3428862357|0.3428862357|0.3427766805|0.3428121918
2024-07-17 04:56:00|SAND|1721192160|0.3428196256|0.3428541979|0.3425999615|0.3428541979
2024-07-17 04:57:00|SAND|1721192220|0.3428642051|0.3428760061|0.3425676298|0.3426316882
2024-07-17 04:58:00|SAND|1721192280|0.3426467255|0.3427912191|0.3425796406|0.3426998378
2024-07-17 04:59:00|SAND|1721192340|0.3427175901|0.3431363312|0.3427175901|0.3430364908
2024-07-17 05:00:00|SAND|1721192400|0.3430289663|0.3431557006|0.3429651394|0.3431554529
2024-07-17 05:01:00|SAND|1721192460|0.3431640251|0.3434271075|0.3431426423|0.3434271075
2024-07-17 05:02:00|SAND|1721192520|0.343430736|0.343430736|0.3428673462|0.3429634249
2024-07-17 05:03:00|SAND|1721192580|0.3429639279|0.3429670842|0.3427579977|0.3427799391
2024-07-17 05:04:00|SAND|1721192640|0.3427782957|0.3429056378|0.3427065146|0.3427065146
2024-07-17 05:05:00|SAND|1721192700|0.3426916302|0.3426982963|0.3424223318|0.3425320749
2024-07-17 05:06:00|SAND|1721192760|0.3424948532|0.3425080961|0.3419754222|0.3420007278
2024-07-17 05:07:00|SAND|1721192820|0.3420257009|0.3421897724|0.3418301618|0.3418301618
2024-07-17 05:08:00|SAND|1721192880|0.3418745869|0.3422824948|0.3418745869|0.3421948793
2024-07-17 05:09:00|SAND|1721192940|0.3421397736|0.3421397952|0.3417585206|0.3417649474
2024-07-17 05:10:00|SAND|1721193000|0.3417412319|0.3419252261|0.3417412319|0.341831722
2024-07-17 05:11:00|SAND|1721193060|0.3418540604|0.3419710113|0.3417358403|0.3419302616
2024-07-17 05:12:00|SAND|1721193120|0.3419484241|0.342252859|0.3418839926|0.342252859
2024-07-17 05:13:00|SAND|1721193180|0.3422407396|0.3425190749|0.3420932916|0.3425190749
2024-07-17 05:14:00|SAND|1721193240|0.3425205224|0.3426638345|0.3424720189|0.3425633941
2024-07-17 05:15:00|SAND|1721193300|0.3425634119|0.3429013496|0.3425362355|0.3429013496
2024-07-17 05:16:00|SAND|1721193360|0.3429025425|0.3429171633|0.3422512238|0.3422512238
2024-07-17 05:17:00|SAND|1721193420|0.3422377548|0.3424083817|0.3420406201|0.3424000974
2024-07-17 05:18:00|SAND|1721193480|0.3423818689|0.3423818689|0.3420213945|0.34214177
2024-07-17 05:19:00|SAND|1721193540|0.3421438433|0.3421705239|0.3420367474|0.342076934
2024-07-17 05:20:00|SAND|1721193600|0.3420744261|0.3424486249|0.3420744261|0.3424395548
2024-07-17 05:21:00|SAND|1721193660|0.3424445838|0.3424637403|0.3421018709|0.3421947134
2024-07-17 05:22:00|SAND|1721193720|0.3421950586|0.3428186532|0.3421950586|0.3428186532
2024-07-17 05:23:00|SAND|1721193780|0.3428241136|0.3433487308|0.3428241136|0.3433487308
2024-07-17 05:24:00|SAND|1721193840|0.343334554|0.343334554|0.3430346693|0.3433170679
2024-07-17 05:25:00|SAND|1721193900|0.3432858026|0.3433304088|0.3431343367|0.3431343367
2024-07-17 05:26:00|SAND|1721193960|0.3431228078|0.3431996401|0.3427205836|0.3431991201
2024-07-17 05:27:00|SAND|1721194020|0.3431711462|0.3431891617|0.3430092777|0.3431438693
2024-07-17 05:28:00|SAND|1721194080|0.3431443712|0.343147826|0.3429524713|0.343018946
2024-07-17 05:29:00|SAND|1721194140|0.3430091919|0.3430146849|0.3427623519|0.3429559854
2024-07-17 05:30:00|SAND|1721194200|0.3429586227|0.3430116681|0.3428518505|0.3429537168
2024-07-17 05:31:00|SAND|1721194260|0.3429497255|0.3429497255|0.342557889|0.342557889
2024-07-17 05:32:00|SAND|1721194320|0.342564098|0.342564098|0.3422024861|0.3424146485
2024-07-17 05:33:00|SAND|1721194380|0.3424495914|0.3426282324|0.3423677758|0.3425494041
2024-07-17 05:34:00|SAND|1721194440|0.3425493318|0.3425841948|0.3422039041|0.3422194423
2024-07-17 05:35:00|SAND|1721194500|0.3422382376|0.3424884686|0.3422382376|0.3424866923
2024-07-17 05:36:00|SAND|1721194560|0.3424922668|0.3429052451|0.3424343773|0.3429052451
2024-07-17 05:37:00|SAND|1721194620|0.3428227571|0.3428341041|0.3426897278|0.3427397691
2024-07-17 05:38:00|SAND|1721194680|0.3427800226|0.3432434368|0.3427777501|0.3432428637
2024-07-17 05:39:00|SAND|1721194740|0.3431794864|0.3431794864|0.3429277504|0.3429528229
2024-07-17 05:40:00|SAND|1721194800|0.3429273296|0.3430928782|0.3427786233|0.3430928782
2024-07-17 05:41:00|SAND|1721194860|0.3430599085|0.3430599085|0.3424892115|0.3424892115
2024-07-17 05:42:00|SAND|1721194920|0.3425090967|0.342574312|0.3424483224|0.342574312
2024-07-17 05:43:00|SAND|1721194980|0.3425674247|0.3426845983|0.3425276764|0.3425583749
2024-07-17 05:44:00|SAND|1721195040|0.3425615692|0.342603405|0.3425321992|0.3425669108
2024-07-17 05:45:00|SAND|1721195100|0.3425690101|0.3425694337|0.3423403295|0.3423614826
2024-07-17 05:46:00|SAND|1721195160|0.3423565678|0.342485213|0.3419142898|0.3419142898
2024-07-17 05:47:00|SAND|1721195220|0.3419055796|0.3419072499|0.34136174|0.3415412283
2024-07-17 05:48:00|SAND|1721195280|0.3415248607|0.3415248607|0.3411351223|0.3412890224
2024-07-17 05:49:00|SAND|1721195340|0.3412863084|0.3416540427|0.341250894|0.3415343765
2024-07-17 05:50:00|SAND|1721195400|0.3415248198|0.3417815747|0.3415067119|0.3417815747
2024-07-17 05:51:00|SAND|1721195460|0.3417812084|0.3417812084|0.3415084424|0.3417044211
2024-07-17 05:52:00|SAND|1721195520|0.3416652819|0.3416663655|0.3414147145|0.3415960483
2024-07-17 05:53:00|SAND|1721195580|0.3415922224|0.3416226746|0.3413834848|0.3414088524
2024-07-17 05:54:00|SAND|1721195640|0.3413790092|0.3413918485|0.3411571505|0.3411823466
2024-07-17 05:55:00|SAND|1721195700|0.341115941|0.3412479805|0.3410084376|0.3412246359
2024-07-17 05:56:00|SAND|1721195760|0.341236261|0.3415021933|0.341236261|0.3414022419
2024-07-17 05:57:00|SAND|1721195820|0.3414208061|0.3414985205|0.3412558024|0.341422083
2024-07-17 05:58:00|SAND|1721195880|0.3414332211|0.3415816627|0.3413929789|0.3415582541
2024-07-17 05:59:00|SAND|1721195940|0.3415733291|0.3417500692|0.341532368|0.3415388573
2024-07-17 06:00:00|SAND|1721196000|0.3415383673|0.3415383673|0.34101853|0.3412281327
2024-07-17 06:01:00|SAND|1721196060|0.3411996269|0.3412310806|0.3409828784|0.3410245723
2024-07-17 06:02:00|SAND|1721196120|0.3410659929|0.3412511972|0.3410654686|0.3412451663
2024-07-17 06:03:00|SAND|1721196180|0.3412498474|0.3414967763|0.341245889|0.3413857214
2024-07-17 06:04:00|SAND|1721196240|0.3413791494|0.3418765321|0.3413791494|0.3418107957
2024-07-17 06:05:00|SAND|1721196300|0.3418322499|0.3419935268|0.3418166724|0.3418711795
2024-07-17 06:06:00|SAND|1721196360|0.3418706226|0.3423165511|0.34183845|0.3421396511
2024-07-17 06:07:00|SAND|1721196420|0.3421533718|0.3422774024|0.3419288717|0.3422760475
2024-07-17 06:08:00|SAND|1721196480|0.3422712875|0.3422812698|0.3419223522|0.3419223522
2024-07-17 06:09:00|SAND|1721196540|0.34192744|0.342016299|0.34182674|0.341962375
2024-07-17 06:10:00|SAND|1721196600|0.3419606501|0.3419721114|0.3416889475|0.3416927872
2024-07-17 06:11:00|SAND|1721196660|0.3416964312|0.3419530104|0.3416964312|0.3419275871
2024-07-17 06:12:00|SAND|1721196720|0.3419224186|0.3422556738|0.3419108532|0.3422556738
2024-07-17 06:13:00|SAND|1721196780|0.3422565095|0.3425051426|0.3422565095|0.3425051426
2024-07-17 06:14:00|SAND|1721196840|0.3425017683|0.3425263449|0.3423890576|0.3423890576
2024-07-17 06:15:00|SAND|1721196900|0.3423744168|0.3425610079|0.3423744168|0.3424024987
2024-07-17 06:16:00|SAND|1721196960|0.3423978872|0.3424838319|0.3422702032|0.3422956882
2024-07-17 06:17:00|SAND|1721197020|0.3422954135|0.3423042773|0.3419548835|0.3420542963
2024-07-17 06:18:00|SAND|1721197080|0.3420387277|0.3420482975|0.3417242156|0.3417242156
2024-07-17 06:19:00|SAND|1721197140|0.3416684576|0.3416684576|0.3410668219|0.3410668219
2024-07-17 06:20:00|SAND|1721197200|0.3410568561|0.3415673417|0.3410568561|0.3415298436
2024-07-17 06:21:00|SAND|1721197260|0.3415232734|0.3417830104|0.341462538|0.3417830104
2024-07-17 06:22:00|SAND|1721197320|0.3417798347|0.3419611861|0.3417798347|0.3419425411
2024-07-17 06:23:00|SAND|1721197380|0.3419422869|0.3419663964|0.3417240147|0.3417240147
2024-07-17 06:24:00|SAND|1721197440|0.3416964142|0.3416964142|0.3410498835|0.3410498835
2024-07-17 06:25:00|SAND|1721197500|0.341042817|0.3410463577|0.3405359559|0.3407670915
2024-07-17 06:26:00|SAND|1721197560|0.3407587649|0.3411303069|0.3407511487|0.3410783314
2024-07-17 06:27:00|SAND|1721197620|0.3410987649|0.3411927643|0.3410226603|0.3411927643
2024-07-17 06:28:00|SAND|1721197680|0.3411266778|0.3411767176|0.3409964379|0.3410218284
2024-07-17 06:29:00|SAND|1721197740|0.3410222252|0.3412282616|0.3409950135|0.3412282616
2024-07-17 06:30:00|SAND|1721197800|0.3412283742|0.3415754079|0.34121702|0.3415556661
2024-07-17 06:31:00|SAND|1721197860|0.3415309006|0.3415309006|0.3413020297|0.3415097254
2024-07-17 06:32:00|SAND|1721197920|0.3414763222|0.3414763222|0.3409054002|0.3410022704
2024-07-17 06:33:00|SAND|1721197980|0.3409726639|0.3413599271|0.3409381638|0.3410973652
2024-07-17 06:34:00|SAND|1721198040|0.3410898759|0.3419366985|0.3410434877|0.341699381
2024-07-17 06:35:00|SAND|1721198100|0.3416988306|0.3421249703|0.341555811|0.3421132081
2024-07-17 06:36:00|SAND|1721198160|0.3421123761|0.3423150265|0.3419731533|0.3423150265
2024-07-17 06:37:00|SAND|1721198220|0.3423249469|0.342564945|0.3423236765|0.342564945
2024-07-17 06:38:00|SAND|1721198280|0.3425949864|0.3428799094|0.3424907649|0.3428796327
2024-07-17 06:39:00|SAND|1721198340|0.3428798902|0.343026703|0.3426994519|0.343026703
2024-07-17 06:40:00|SAND|1721198400|0.3430266794|0.3432561504|0.3430218145|0.3430835706
2024-07-17 06:41:00|SAND|1721198460|0.3430836354|0.3435470212|0.3430080768|0.3432222634
2024-07-17 06:42:00|SAND|1721198520|0.3432047298|0.3432047298|0.3429947139|0.3431816156
2024-07-17 06:43:00|SAND|1721198580|0.3431877937|0.343508504|0.3431849043|0.343508504
2024-07-17 06:44:00|SAND|1721198640|0.3435597498|0.3439091122|0.3435597498|0.3438708401
2024-07-17 06:45:00|SAND|1721198700|0.343860751|0.3439731893|0.3437256119|0.3437256119
2024-07-17 06:46:00|SAND|1721198760|0.343753408|0.3438993581|0.3433546051|0.3434586547
2024-07-17 06:47:00|SAND|1721198820|0.3432975036|0.3432975036|0.3428317524|0.342864717
2024-07-17 06:48:00|SAND|1721198880|0.3428915496|0.3432033161|0.3428915496|0.3430508435
2024-07-17 06:49:00|SAND|1721198940|0.3430555369|0.3433169604|0.3430066043|0.3433169451
2024-07-17 06:50:00|SAND|1721199000|0.3433043278|0.3433043278|0.3431119683|0.343215601
2024-07-17 06:51:00|SAND|1721199060|0.3432027159|0.3433074043|0.3429619346|0.3432210666
2024-07-17 06:52:00|SAND|1721199120|0.3432112061|0.3437145975|0.3429963128|0.3437145975
2024-07-17 06:53:00|SAND|1721199180|0.3436974407|0.3437210353|0.3434596222|0.3436468832
2024-07-17 06:54:00|SAND|1721199240|0.343660888|0.343660888|0.3434912955|0.3435180769
2024-07-17 06:55:00|SAND|1721199300|0.3435208782|0.3436696237|0.3435089753|0.3436570035
2024-07-17 06:56:00|SAND|1721199360|0.3436051465|0.3436275584|0.3433678545|0.3433678545
2024-07-17 06:57:00|SAND|1721199420|0.3433677488|0.3433677488|0.3430845472|0.3432261902
2024-07-17 06:58:00|SAND|1721199480|0.3431699511|0.3432154252|0.3430447674|0.3430546893
2024-07-17 06:59:00|SAND|1721199540|0.3430670296|0.3430760785|0.3428813228|0.3428860808
2024-07-17 07:00:00|SAND|1721199600|0.3428874791|0.3429838347|0.3426652401|0.3428020841
2024-07-17 07:01:00|SAND|1721199660|0.3428073455|0.3429532433|0.3425593838|0.3426729465
2024-07-17 07:02:00|SAND|1721199720|0.3426729281|0.3431425408|0.3426546157|0.3431425408
2024-07-17 07:03:00|SAND|1721199780|0.3431585218|0.3435729289|0.3428725862|0.3429037586
2024-07-17 07:04:00|SAND|1721199840|0.3428996191|0.3429146287|0.3422589638|0.3423112906
2024-07-17 07:05:00|SAND|1721199900|0.3423664837|0.3428664023|0.3423664837|0.3426807708
2024-07-17 07:06:00|SAND|1721199960|0.3426775939|0.3429499663|0.3425617751|0.3429499663
2024-07-17 07:07:00|SAND|1721200020|0.3429148692|0.343007822|0.3427139341|0.3427164069
2024-07-17 07:08:00|SAND|1721200080|0.3427301608|0.342901691|0.3426971849|0.342901691
2024-07-17 07:09:00|SAND|1721200140|0.3429081254|0.3430642854|0.3428755259|0.3429160397
2024-07-17 07:10:00|SAND|1721200200|0.3429224561|0.3429660868|0.3427345342|0.3427793854
2024-07-17 07:11:00|SAND|1721200260|0.3427925083|0.3430930611|0.3427857238|0.3429718646
2024-07-17 07:12:00|SAND|1721200320|0.3430510492|0.3434245865|0.3430453402|0.3433879752
2024-07-17 07:13:00|SAND|1721200380|0.3433964725|0.3434030383|0.3431505366|0.3431505366
2024-07-17 07:14:00|SAND|1721200440|0.3431485538|0.343157229|0.3429011984|0.3431366103
2024-07-17 07:15:00|SAND|1721200500|0.3431411588|0.3433166586|0.3431004126|0.3432856663
2024-07-17 07:16:00|SAND|1721200560|0.3432761486|0.3432842952|0.3427984245|0.3428239793
2024-07-17 07:17:00|SAND|1721200620|0.3427950752|0.3431298317|0.3426570227|0.343119205
2024-07-17 07:18:00|SAND|1721200680|0.3431428772|0.3432327474|0.3431270116|0.343180226
2024-07-17 07:19:00|SAND|1721200740|0.3431547976|0.3431547976|0.3427512096|0.3429559105
2024-07-17 07:20:00|SAND|1721200800|0.342928236|0.3429725782|0.3426883225|0.3426905208
2024-07-17 07:21:00|SAND|1721200860|0.3426718686|0.3426721098|0.3423698288|0.3424565447
2024-07-17 07:22:00|SAND|1721200920|0.342495023|0.3427209896|0.3423704953|0.3424199159
2024-07-17 07:23:00|SAND|1721200980|0.3424216653|0.3424216653|0.3421040883|0.3422079212
2024-07-17 07:24:00|SAND|1721201040|0.3422226764|0.3422244921|0.3420718284|0.3420780054
2024-07-17 07:25:00|SAND|1721201100|0.3420867985|0.342148081|0.3418598878|0.342148081
2024-07-17 07:26:00|SAND|1721201160|0.3422368033|0.3424619547|0.3422263852|0.3423495248
2024-07-17 07:27:00|SAND|1721201220|0.3423538403|0.3424519785|0.342104411|0.3421455315
2024-07-17 07:28:00|SAND|1721201280|0.3421531527|0.342176033|0.3419435748|0.3419621571
2024-07-17 07:29:00|SAND|1721201340|0.3419632001|0.3421729766|0.3419632001|0.3421650039
2024-07-17 07:30:00|SAND|1721201400|0.3421656315|0.3422534053|0.3421094238|0.3422496561
2024-07-17 07:31:00|SAND|1721201460|0.3422519889|0.3424895577|0.3418872441|0.3420827627
2024-07-17 07:32:00|SAND|1721201520|0.342064265|0.3420683015|0.3417688088|0.3419116273
2024-07-17 07:33:00|SAND|1721201580|0.3419404809|0.3421522116|0.3418083014|0.3418127202
2024-07-17 07:34:00|SAND|1721201640|0.3418380884|0.3423295623|0.3418181511|0.3423093861
2024-07-17 07:35:00|SAND|1721201700|0.3422830967|0.3427641052|0.3422408637|0.3427556052
2024-07-17 07:36:00|SAND|1721201760|0.3427676521|0.3427887565|0.3425655252|0.3427835711
2024-07-17 07:37:00|SAND|1721201820|0.3427844605|0.3428132152|0.3422599772|0.3424355386
2024-07-17 07:38:00|SAND|1721201880|0.3424481032|0.3424673064|0.3421717445|0.3423795287
2024-07-17 07:39:00|SAND|1721201940|0.342401388|0.3430631839|0.342401388|0.3429939582
2024-07-17 07:40:00|SAND|1721202000|0.3429946311|0.3430034279|0.3428575227|0.3429402461
2024-07-17 07:41:00|SAND|1721202060|0.3429345733|0.3431790473|0.3428804977|0.3431421231
2024-07-17 07:42:00|SAND|1721202120|0.3431418698|0.3431450653|0.3429661917|0.3430082829
2024-07-17 07:43:00|SAND|1721202180|0.3430065653|0.3430088649|0.3427556335|0.3429667298
2024-07-17 07:44:00|SAND|1721202240|0.3429564906|0.3429832116|0.3428734577|0.3429545159
2024-07-17 07:45:00|SAND|1721202300|0.3429569757|0.3429597177|0.3426942043|0.3427457624
2024-07-17 07:46:00|SAND|1721202360|0.3426158743|0.3430404523|0.3426128077|0.3430353845
2024-07-17 07:47:00|SAND|1721202420|0.3430746983|0.3431732609|0.3427680318|0.3427777912
2024-07-17 07:48:00|SAND|1721202480|0.3427775363|0.3428661368|0.3425563162|0.3426963748
2024-07-17 07:49:00|SAND|1721202540|0.3426721324|0.3427917473|0.3426000745|0.3427540407
2024-07-17 07:50:00|SAND|1721202600|0.3427418126|0.3431068024|0.3427035702|0.3430695765
2024-07-17 07:51:00|SAND|1721202660|0.3430754694|0.3432630058|0.3429418906|0.3432292879
2024-07-17 07:52:00|SAND|1721202720|0.3432645788|0.3434915989|0.3432645788|0.343339951
2024-07-17 07:53:00|SAND|1721202780|0.3433355617|0.3433355617|0.3429021534|0.3431726709
2024-07-17 07:54:00|SAND|1721202840|0.3431260487|0.3431349941|0.3425503083|0.342560532
2024-07-17 07:55:00|SAND|1721202900|0.3425299858|0.3426657829|0.3423172847|0.3423204413
2024-07-17 07:56:00|SAND|1721202960|0.3423152627|0.3427813191|0.3422310151|0.3427510247
2024-07-17 07:57:00|SAND|1721203020|0.3427516267|0.3428258885|0.3425115066|0.3425215751
2024-07-17 07:58:00|SAND|1721203080|0.3425571298|0.3429807148|0.3425571298|0.3429508076
2024-07-17 07:59:00|SAND|1721203140|0.3429556287|0.3429556287|0.3425900907|0.3426836537
2024-07-17 08:00:00|SAND|1721203200|0.3426963214|0.3426963214|0.3423310674|0.3424363239
2024-07-17 08:01:00|SAND|1721203260|0.3424352805|0.3427350799|0.3424352805|0.3427350799
2024-07-17 08:02:00|SAND|1721203320|0.3427366655|0.3432585704|0.3426023087|0.3431633169
2024-07-17 08:03:00|SAND|1721203380|0.3431654505|0.3431654505|0.3428900582|0.3430606648
2024-07-17 08:04:00|SAND|1721203440|0.3430613504|0.3432206287|0.3430613504|0.3432204507
2024-07-17 08:05:00|SAND|1721203500|0.3432216815|0.343400154|0.3432216815|0.3433659614
2024-07-17 08:06:00|SAND|1721203560|0.3433712877|0.3435415609|0.3432492223|0.3435099636
2024-07-17 08:07:00|SAND|1721203620|0.3435091403|0.3435091403|0.3431506791|0.3432176534
2024-07-17 08:08:00|SAND|1721203680|0.3431691666|0.3431691666|0.3427086675|0.3428448028
2024-07-17 08:09:00|SAND|1721203740|0.342835571|0.3431994466|0.3428050948|0.3430682089
2024-07-17 08:10:00|SAND|1721203800|0.3430806549|0.3431873152|0.3428700672|0.3430104599
2024-07-17 08:11:00|SAND|1721203860|0.3430220826|0.3430253121|0.3424805763|0.3424842544
2024-07-17 08:12:00|SAND|1721203920|0.3424877844|0.3425723881|0.3420993619|0.3423761797
2024-07-17 08:13:00|SAND|1721203980|0.3423790622|0.3426317779|0.3423789932|0.3424776171
2024-07-17 08:14:00|SAND|1721204040|0.3424839796|0.3424861409|0.3416771618|0.3418004453
2024-07-17 08:15:00|SAND|1721204100|0.341803934|0.341803934|0.341466564|0.341466564
2024-07-17 08:16:00|SAND|1721204160|0.3414676064|0.3415674702|0.3412094615|0.3412094615
2024-07-17 08:17:00|SAND|1721204220|0.3412094007|0.341532775|0.3409381958|0.3409809014
2024-07-17 08:18:00|SAND|1721204280|0.340986571|0.3412058172|0.3403872476|0.3405759604
2024-07-17 08:19:00|SAND|1721204340|0.3405325805|0.3406392107|0.3399517201|0.3399517201
2024-07-17 08:20:00|SAND|1721204400|0.3399692431|0.3400357283|0.3390006579|0.3390271826
2024-07-17 08:21:00|SAND|1721204460|0.3390016024|0.3397566833|0.3387664401|0.3396363734
2024-07-17 08:22:00|SAND|1721204520|0.3396001095|0.3396001095|0.3392647746|0.3392796068
2024-07-17 08:23:00|SAND|1721204580|0.3392613465|0.3392613465|0.3382675693|0.3389467912
2024-07-17 08:24:00|SAND|1721204640|0.33897078|0.3403548517|0.33897078|0.3403548517
2024-07-17 08:25:00|SAND|1721204700|0.340369819|0.3409501228|0.340369819|0.3408245216
2024-07-17 08:26:00|SAND|1721204760|0.340824281|0.340824281|0.340049078|0.340049078
2024-07-17 08:27:00|SAND|1721204820|0.3400337537|0.340900345|0.3400264352|0.3408669454
2024-07-17 08:28:00|SAND|1721204880|0.3408754534|0.3416386061|0.3408716015|0.3416383736
2024-07-17 08:29:00|SAND|1721204940|0.3415720645|0.3421094718|0.3413634155|0.3421094718
2024-07-17 08:30:00|SAND|1721205000|0.3421407977|0.3428251723|0.3421407977|0.3427881446
2024-07-17 08:31:00|SAND|1721205060|0.3427999988|0.3438770287|0.3426831551|0.343870277
2024-07-17 08:32:00|SAND|1721205120|0.3439570294|0.3440569598|0.3435067691|0.343926896
2024-07-17 08:33:00|SAND|1721205180|0.3439268869|0.3439292319|0.3431659764|0.3431659764
2024-07-17 08:34:00|SAND|1721205240|0.34310316|0.3431502409|0.3429564616|0.3430877183
2024-07-17 08:35:00|SAND|1721205300|0.3431015861|0.3431564504|0.3428380057|0.3428942309
2024-07-17 08:36:00|SAND|1721205360|0.3428956277|0.3431931702|0.3428956277|0.3429419334
2024-07-17 08:37:00|SAND|1721205420|0.3429515933|0.3429725961|0.3426900558|0.3427223126
2024-07-17 08:38:00|SAND|1721205480|0.342668153|0.342668153|0.3424138756|0.3424504217
2024-07-17 08:39:00|SAND|1721205540|0.3424685973|0.3427494467|0.3424627105|0.3426183218
2024-07-17 08:40:00|SAND|1721205600|0.3425755821|0.3425755821|0.3423143878|0.3424558368
2024-07-17 08:41:00|SAND|1721205660|0.3424519516|0.3426344103|0.3422778251|0.3422778251
2024-07-17 08:42:00|SAND|1721205720|0.3422822352|0.3422822352|0.3416438371|0.3416743377
2024-07-17 08:43:00|SAND|1721205780|0.3417271066|0.341987335|0.3413771975|0.3417008359
2024-07-17 08:44:00|SAND|1721205840|0.3417071625|0.341787029|0.3414759412|0.341588994
2024-07-17 08:45:00|SAND|1721205900|0.341589849|0.3421371543|0.3415853775|0.342085657
2024-07-17 08:46:00|SAND|1721205960|0.3420940634|0.3423214963|0.3418744041|0.3418744041
2024-07-17 08:47:00|SAND|1721206020|0.3418743749|0.3426812637|0.341741399|0.3426812637
2024-07-17 08:48:00|SAND|1721206080|0.3426812407|0.3428206576|0.3424870604|0.3424870604
2024-07-17 08:49:00|SAND|1721206140|0.3424882558|0.3425628399|0.3423457836|0.3423763733
2024-07-17 08:50:00|SAND|1721206200|0.3423919528|0.3423919528|0.341780296|0.341780296
2024-07-17 08:51:00|SAND|1721206260|0.3417822838|0.3419157282|0.3415970463|0.3418728643
2024-07-17 08:52:00|SAND|1721206320|0.3418662328|0.3418662328|0.3414775027|0.341603074
2024-07-17 08:53:00|SAND|1721206380|0.3416044932|0.3416152094|0.341185223|0.341185223
2024-07-17 08:54:00|SAND|1721206440|0.3411397411|0.341380066|0.3409410449|0.3413723581
2024-07-17 08:55:00|SAND|1721206500|0.3413851129|0.3418453998|0.3413470112|0.3418176922
2024-07-17 08:56:00|SAND|1721206560|0.3417926654|0.3417926654|0.3410705828|0.3411108963
2024-07-17 08:57:00|SAND|1721206620|0.3411257715|0.3413060771|0.3410505371|0.3412020476
2024-07-17 08:58:00|SAND|1721206680|0.3412053876|0.341317984|0.3411123232|0.3412512551
2024-07-17 08:59:00|SAND|1721206740|0.3412177123|0.3412177123|0.3409511331|0.3410060618
2024-07-17 09:00:00|SAND|1721206800|0.3409864434|0.3410038099|0.3406393672|0.3406393672
2024-07-17 09:01:00|SAND|1721206860|0.3406057498|0.3411490964|0.3405858759|0.3411490792
2024-07-17 09:02:00|SAND|1721206920|0.3411175215|0.3411316214|0.3405171384|0.3405731347
2024-07-17 09:03:00|SAND|1721206980|0.3405742713|0.3408110516|0.3401945835|0.3404760682
2024-07-17 09:04:00|SAND|1721207040|0.3404969559|0.3406104623|0.340144167|0.3405865324
2024-07-17 09:05:00|SAND|1721207100|0.3405612561|0.3408901799|0.3404000208|0.3408901799
2024-07-17 09:06:00|SAND|1721207160|0.3408690246|0.3408690246|0.3404275236|0.3404956051
2024-07-17 09:07:00|SAND|1721207220|0.3404828943|0.34064234|0.3401054908|0.3406200033
2024-07-17 09:08:00|SAND|1721207280|0.3405098722|0.3406114885|0.3402499283|0.3405449817
2024-07-17 09:09:00|SAND|1721207340|0.3405467352|0.3409445647|0.3405467352|0.3408004765
2024-07-17 09:10:00|SAND|1721207400|0.3407889904|0.3414099927|0.3407889904|0.3414099927
2024-07-17 09:11:00|SAND|1721207460|0.3414752984|0.3414752984|0.3412788486|0.3413094134
2024-07-17 09:12:00|SAND|1721207520|0.3413282655|0.34180038|0.3413282655|0.3417817341
2024-07-17 09:13:00|SAND|1721207580|0.3418248836|0.3418248836|0.3415424861|0.3415446825
2024-07-17 09:14:00|SAND|1721207640|0.3415261142|0.3415261142|0.3412046675|0.3414827843
2024-07-17 09:15:00|SAND|1721207700|0.3414807452|0.3416744422|0.3414001602|0.3416114299
2024-07-17 09:16:00|SAND|1721207760|0.3416123602|0.3417986245|0.3415544911|0.3417229601
2024-07-17 09:17:00|SAND|1721207820|0.3416831983|0.3417815919|0.3415853004|0.3415853004
2024-07-17 09:18:00|SAND|1721207880|0.3416406253|0.3417567385|0.3415713473|0.3417567385
2024-07-17 09:19:00|SAND|1721207940|0.3417582839|0.3417582839|0.3414727796|0.3414857956
2024-07-17 09:20:00|SAND|1721208000|0.3414836992|0.3415343082|0.3413623068|0.3413741277
2024-07-17 09:21:00|SAND|1721208060|0.3413793923|0.3415190107|0.341230223|0.3415190107
2024-07-17 09:22:00|SAND|1721208120|0.3415128035|0.3421899442|0.3414770446|0.3421896843
2024-07-17 09:23:00|SAND|1721208180|0.342203587|0.3423396788|0.3420894375|0.3420894375
2024-07-17 09:24:00|SAND|1721208240|0.3421180641|0.3424606179|0.3420143718|0.3424395288
2024-07-17 09:25:00|SAND|1721208300|0.3424013281|0.3424382988|0.3421107504|0.3423955934
2024-07-17 09:26:00|SAND|1721208360|0.3423948028|0.3424246382|0.3420942696|0.3424050937
2024-07-17 09:27:00|SAND|1721208420|0.3424097619|0.3424388521|0.3421257331|0.3422463886
2024-07-17 09:28:00|SAND|1721208480|0.3422679824|0.3423377769|0.3420234517|0.3420453454
2024-07-17 09:29:00|SAND|1721208540|0.3420453219|0.3420843762|0.3419333727|0.3420843762
2024-07-17 09:30:00|SAND|1721208600|0.3420989884|0.3421341685|0.3420260785|0.3420260785
2024-07-17 09:31:00|SAND|1721208660|0.3420132467|0.3420542486|0.3418244765|0.3418244765
2024-07-17 09:32:00|SAND|1721208720|0.3418294799|0.3418588188|0.3414118613|0.3414118613
2024-07-17 09:33:00|SAND|1721208780|0.3413903688|0.3415476083|0.3411169827|0.3415476083
2024-07-17 09:34:00|SAND|1721208840|0.341559246|0.3421129295|0.341546647|0.3421129295
2024-07-17 09:35:00|SAND|1721208900|0.3421168683|0.3422843212|0.3420631203|0.3420631203
2024-07-17 09:36:00|SAND|1721208960|0.3420640611|0.3420640611|0.3417958491|0.3417963263
2024-07-17 09:37:00|SAND|1721209020|0.3417845254|0.3418634157|0.341677793|0.3418374526
2024-07-17 09:38:00|SAND|1721209080|0.3418368922|0.3420820739|0.3417701837|0.3417884881
2024-07-17 09:39:00|SAND|1721209140|0.3418120247|0.3421378969|0.3418120247|0.3420051021
2024-07-17 09:40:00|SAND|1721209200|0.3420117083|0.342391258|0.3419857443|0.3422880891
2024-07-17 09:41:00|SAND|1721209260|0.3422778433|0.3422941846|0.3421185938|0.3422804213
2024-07-17 09:42:00|SAND|1721209320|0.342281171|0.3423476662|0.3422319975|0.3422764322
2024-07-17 09:43:00|SAND|1721209380|0.3422880076|0.3423959943|0.3422348035|0.3422830054
2024-07-17 09:44:00|SAND|1721209440|0.3422765539|0.34233808|0.3422028477|0.3422225601
2024-07-17 09:45:00|SAND|1721209500|0.3422706095|0.3424916228|0.3422507399|0.3424250795
2024-07-17 09:46:00|SAND|1721209560|0.3424290123|0.3424333389|0.3422352426|0.3422489414
2024-07-17 09:47:00|SAND|1721209620|0.3422139915|0.3426261539|0.3421888023|0.3425495252
2024-07-17 09:48:00|SAND|1721209680|0.3425600147|0.3426942514|0.3425104467|0.3426724046
2024-07-17 09:49:00|SAND|1721209740|0.3426727451|0.3427012545|0.3425314247|0.3426150259
2024-07-17 09:50:00|SAND|1721209800|0.3426612182|0.3430132724|0.3426612182|0.3429226691
2024-07-17 09:51:00|SAND|1721209860|0.34291556|0.3429694232|0.3428497234|0.3429274754
2024-07-17 09:52:00|SAND|1721209920|0.3429353922|0.3430584796|0.3428592938|0.3430584796
2024-07-17 09:53:00|SAND|1721209980|0.3430584247|0.3432101349|0.3429168097|0.3429862501
2024-07-17 09:54:00|SAND|1721210040|0.3429852257|0.3429852257|0.3428863843|0.3428938055
2024-07-17 09:55:00|SAND|1721210100|0.3429306787|0.3429892569|0.3429284672|0.3429340398
2024-07-17 09:56:00|SAND|1721210160|0.3429204167|0.3432646412|0.3429058384|0.3431852759
2024-07-17 09:57:00|SAND|1721210220|0.3431841548|0.3431897271|0.343082927|0.3431529752
2024-07-17 09:58:00|SAND|1721210280|0.3431494138|0.3432013686|0.3431494138|0.3431943446
2024-07-17 09:59:00|SAND|1721210340|0.3431893912|0.3432270744|0.3431739724|0.3431877855
2024-07-17 10:00:00|SAND|1721210400|0.3431946033|0.3433763431|0.3431946033|0.3433672435
2024-07-17 10:01:00|SAND|1721210460|0.343394987|0.3434032685|0.3427233339|0.3429812495
2024-07-17 10:02:00|SAND|1721210520|0.3430042863|0.3431380332|0.3425396704|0.3431147126
2024-07-17 10:03:00|SAND|1721210580|0.3431418032|0.3433766407|0.3430842926|0.3430868933
2024-07-17 10:04:00|SAND|1721210640|0.3430868607|0.3431382742|0.3426819042|0.342921661
2024-07-17 10:05:00|SAND|1721210700|0.3429304479|0.3429487147|0.34266291|0.34266291
2024-07-17 10:06:00|SAND|1721210760|0.3426593798|0.3426593798|0.3421510538|0.3426049533
2024-07-17 10:07:00|SAND|1721210820|0.3426304439|0.3428261975|0.3424626916|0.3427990577
2024-07-17 10:08:00|SAND|1721210880|0.3427811831|0.3429850923|0.3427537282|0.3428002965
2024-07-17 10:09:00|SAND|1721210940|0.3427946217|0.3428481938|0.3424932258|0.3428481938
2024-07-17 10:10:00|SAND|1721211000|0.3428326612|0.3429520293|0.342536332|0.3425365956
2024-07-17 10:11:00|SAND|1721211060|0.3425365975|0.342903465|0.3425284862|0.3428361312
2024-07-17 10:12:00|SAND|1721211120|0.3428346339|0.3428346339|0.3426605092|0.3428008321
2024-07-17 10:13:00|SAND|1721211180|0.3428326267|0.3431039171|0.3428316274|0.3430804874
2024-07-17 10:14:00|SAND|1721211240|0.34304056|0.3430807638|0.3428914504|0.3429078014
2024-07-17 10:15:00|SAND|1721211300|0.3429220077|0.3430054069|0.3428899742|0.342912484
2024-07-17 10:16:00|SAND|1721211360|0.342912424|0.3430098048|0.3427477966|0.3427477966
2024-07-17 10:17:00|SAND|1721211420|0.3427472324|0.3427472324|0.3420790983|0.3420790983
2024-07-17 10:18:00|SAND|1721211480|0.3420724723|0.3423915792|0.342009417|0.3420993306
2024-07-17 10:19:00|SAND|1721211540|0.3420748201|0.3424027873|0.3420187228|0.3424027873
2024-07-17 10:20:00|SAND|1721211600|0.3424027241|0.3425148905|0.3423552207|0.3423552207
2024-07-17 10:21:00|SAND|1721211660|0.3423556753|0.3424054315|0.3419880105|0.3421921606
2024-07-17 10:22:00|SAND|1721211720|0.3421956282|0.3422405239|0.3418704337|0.3420553247
2024-07-17 10:23:00|SAND|1721211780|0.342058271|0.342058271|0.341423952|0.3418166086
2024-07-17 10:24:00|SAND|1721211840|0.3418023194|0.3419693852|0.3418023194|0.3419693852
2024-07-17 10:25:00|SAND|1721211900|0.3419514685|0.342442998|0.3419183809|0.3424325248
2024-07-17 10:26:00|SAND|1721211960|0.3424209201|0.3426585829|0.3424119801|0.3425699866
2024-07-17 10:27:00|SAND|1721212020|0.3426115385|0.3430300844|0.3425461634|0.3430063816
2024-07-17 10:28:00|SAND|1721212080|0.3430105707|0.3430758768|0.3429381891|0.3430758768
2024-07-17 10:29:00|SAND|1721212140|0.3431000491|0.3436272645|0.3431000491|0.343616603
2024-07-17 10:30:00|SAND|1721212200|0.3436053183|0.3436969945|0.3434984789|0.3436946548
2024-07-17 10:31:00|SAND|1721212260|0.3437223253|0.3438441635|0.3434332994|0.3437807321
2024-07-17 10:32:00|SAND|1721212320|0.3437592765|0.3437592765|0.3434145653|0.3434756355
2024-07-17 10:33:00|SAND|1721212380|0.3434778475|0.3435157062|0.3433013014|0.3434217438
2024-07-17 10:34:00|SAND|1721212440|0.3434157854|0.3434157854|0.3429636395|0.3432220014
2024-07-17 10:35:00|SAND|1721212500|0.3432067552|0.3435396196|0.3432022164|0.3433291239
2024-07-17 10:36:00|SAND|1721212560|0.3433266656|0.3433488901|0.3432065005|0.3432741945
2024-07-17 10:37:00|SAND|1721212620|0.3432732686|0.3437528423|0.3432682659|0.3436880765
2024-07-17 10:38:00|SAND|1721212680|0.3436882043|0.3437225071|0.3435058083|0.3435937706
2024-07-17 10:39:00|SAND|1721212740|0.3436888903|0.3438235015|0.3435601463|0.343563116
2024-07-17 10:40:00|SAND|1721212800|0.3435556206|0.3439611603|0.3435556206|0.3439611603
2024-07-17 10:41:00|SAND|1721212860|0.343964686|0.3442774781|0.3439614219|0.3442067516
2024-07-17 10:42:00|SAND|1721212920|0.3442064095|0.3443469147|0.3441088278|0.3442715174
2024-07-17 10:43:00|SAND|1721212980|0.3442684242|0.3443188665|0.3441440481|0.3443081291
2024-07-17 10:44:00|SAND|1721213040|0.3443046612|0.3444542967|0.34428915|0.3444447113
2024-07-17 10:45:00|SAND|1721213100|0.3444461136|0.3444461136|0.3442322426|0.3442540985
2024-07-17 10:46:00|SAND|1721213160|0.3442540409|0.3444400945|0.344064258|0.3443653271
2024-07-17 10:47:00|SAND|1721213220|0.3443732921|0.3445420404|0.3443226221|0.3445244166
2024-07-17 10:48:00|SAND|1721213280|0.3445243654|0.344627846|0.3445243654|0.3445849501
2024-07-17 10:49:00|SAND|1721213340|0.3445501023|0.3445858702|0.3440273921|0.3440273921
2024-07-17 10:50:00|SAND|1721213400|0.3439695887|0.3439740716|0.3435157599|0.3435192518
2024-07-17 10:51:00|SAND|1721213460|0.3435264039|0.3436446131|0.3434224904|0.3435049044
2024-07-17 10:52:00|SAND|1721213520|0.3435033213|0.3436015896|0.3434057129|0.343446138
2024-07-17 10:53:00|SAND|1721213580|0.3434954297|0.343629761|0.3433134367|0.3433134367
2024-07-17 10:54:00|SAND|1721213640|0.3433134504|0.3434117985|0.343107209|0.3431239054
2024-07-17 10:55:00|SAND|1721213700|0.3431299305|0.343174311|0.3429712604|0.3430042742
2024-07-17 10:56:00|SAND|1721213760|0.3430046902|0.3430233959|0.3429424856|0.343002347
2024-07-17 10:57:00|SAND|1721213820|0.3430088535|0.3432751588|0.3430088535|0.3430495864
2024-07-17 10:58:00|SAND|1721213880|0.3430057786|0.3430057786|0.3427207607|0.3427229417
2024-07-17 10:59:00|SAND|1721213940|0.342734489|0.342772527|0.3423518984|0.3425444028
2024-07-17 11:00:00|SAND|1721214000|0.3425603168|0.3427662981|0.342560307|0.3426657394
2024-07-17 11:01:00|SAND|1721214060|0.3426614825|0.3427617475|0.3424344141|0.3424344141
2024-07-17 11:02:00|SAND|1721214120|0.3424308799|0.3424320083|0.341819909|0.3418230589
2024-07-17 11:03:00|SAND|1721214180|0.3418236834|0.3419987087|0.3418195122|0.3418446495
2024-07-17 11:04:00|SAND|1721214240|0.341814605|0.3418183476|0.3411993721|0.3416934342
2024-07-17 11:05:00|SAND|1721214300|0.3416989814|0.3418733988|0.3412203683|0.3412252153
2024-07-17 11:06:00|SAND|1721214360|0.3412566868|0.3412648502|0.3409169663|0.3409602052
2024-07-17 11:07:00|SAND|1721214420|0.3409874987|0.3411718328|0.3407926637|0.3410827605
2024-07-17 11:08:00|SAND|1721214480|0.3410784425|0.3414045064|0.3410110914|0.341279744
2024-07-17 11:09:00|SAND|1721214540|0.3413417448|0.3419609123|0.3413417448|0.3419400951
2024-07-17 11:10:00|SAND|1721214600|0.341922638|0.341922638|0.3415571593|0.3417350771
2024-07-17 11:11:00|SAND|1721214660|0.3417342819|0.3418727005|0.3416106888|0.3416744903
2024-07-17 11:12:00|SAND|1721214720|0.3416781963|0.3417078346|0.3412448396|0.3415530659
2024-07-17 11:13:00|SAND|1721214780|0.3415718518|0.3416558583|0.3414917355|0.3415278017
2024-07-17 11:14:00|SAND|1721214840|0.3415456477|0.3416548485|0.3412907623|0.3413020379
2024-07-17 11:15:00|SAND|1721214900|0.3412608236|0.34146279|0.341137146|0.3411944252
2024-07-17 11:16:00|SAND|1721214960|0.3411777308|0.3415809564|0.341088256|0.3415177168
2024-07-17 11:17:00|SAND|1721215020|0.3415167506|0.3415167506|0.3405304368|0.3406281163
2024-07-17 11:18:00|SAND|1721215080|0.3406283815|0.340654355|0.3394594846|0.3395267022
2024-07-17 11:19:00|SAND|1721215140|0.3395685248|0.3398592713|0.3394350016|0.339665194
2024-07-17 11:20:00|SAND|1721215200|0.3396763647|0.3400645327|0.3396451154|0.339780767
2024-07-17 11:21:00|SAND|1721215260|0.3397694761|0.3400937282|0.3395589421|0.3400937282
2024-07-17 11:22:00|SAND|1721215320|0.3400652277|0.3401516866|0.3399299113|0.3401320264
2024-07-17 11:23:00|SAND|1721215380|0.3401306618|0.3404310954|0.340030309|0.3403595495
2024-07-17 11:24:00|SAND|1721215440|0.3403305455|0.3407531181|0.3402382714|0.3407531181
2024-07-17 11:25:00|SAND|1721215500|0.3407591987|0.3409182358|0.3406343559|0.3406881509
2024-07-17 11:26:00|SAND|1721215560|0.3406283847|0.3407824755|0.3404979006|0.340763905
2024-07-17 11:27:00|SAND|1721215620|0.3408322293|0.3411883926|0.3406260853|0.3406287302
2024-07-17 11:28:00|SAND|1721215680|0.3406237201|0.3406237201|0.3401802677|0.3401891635
2024-07-17 11:29:00|SAND|1721215740|0.3401987877|0.340214112|0.3396533327|0.3396582283
2024-07-17 11:30:00|SAND|1721215800|0.3396659608|0.3400051456|0.3396304988|0.3399950699
2024-07-17 11:31:00|SAND|1721215860|0.3399948266|0.3401043425|0.3395847595|0.3395902125
2024-07-17 11:32:00|SAND|1721215920|0.3395812168|0.3397955868|0.3394703392|0.3394739674
2024-07-17 11:33:00|SAND|1721215980|0.3394535958|0.3395919585|0.3391941953|0.3392651282
2024-07-17 11:34:00|SAND|1721216040|0.3392658261|0.339294473|0.3385838842|0.338978135
2024-07-17 11:35:00|SAND|1721216100|0.3389787172|0.3391688189|0.3383772041|0.3383772041
2024-07-17 11:36:00|SAND|1721216160|0.3383815079|0.3386164336|0.3383815079|0.3385397136
2024-07-17 11:37:00|SAND|1721216220|0.3385234905|0.3385519462|0.3380313732|0.3380564183
2024-07-17 11:38:00|SAND|1721216280|0.338110033|0.3381949405|0.3377632426|0.3378749482
2024-07-17 11:39:00|SAND|1721216340|0.3378282821|0.3379409228|0.3375652523|0.3377353068
2024-07-17 11:40:00|SAND|1721216400|0.3377397659|0.3382366944|0.3375758792|0.3382165296
2024-07-17 11:41:00|SAND|1721216460|0.3381738466|0.3384561396|0.3379474737|0.3379555663
2024-07-17 11:42:00|SAND|1721216520|0.3379596636|0.3386085767|0.3379596636|0.3386085767
2024-07-17 11:43:00|SAND|1721216580|0.3386323167|0.3392357256|0.3386323167|0.3390616981
2024-07-17 11:44:00|SAND|1721216640|0.3390733666|0.3394075042|0.3390508777|0.3392140602
2024-07-17 11:45:00|SAND|1721216700|0.3391477015|0.339172612|0.3388987162|0.3391260867
2024-07-17 11:46:00|SAND|1721216760|0.3391071901|0.3393195911|0.3388918159|0.3393195911
2024-07-17 11:47:00|SAND|1721216820|0.3393183402|0.3395034396|0.3392465605|0.3394603044
2024-07-17 11:48:00|SAND|1721216880|0.3394453082|0.3397902343|0.3392797317|0.3397902343
2024-07-17 11:49:00|SAND|1721216940|0.3398189465|0.3399022685|0.3395263121|0.3397151657
2024-07-17 11:50:00|SAND|1721217000|0.3397194221|0.3398309662|0.3395772429|0.3398309662
2024-07-17 11:51:00|SAND|1721217060|0.3398069835|0.3398755838|0.3397911694|0.3398005823
2024-07-17 11:52:00|SAND|1721217120|0.3397967249|0.3397967249|0.339557733|0.339557733
2024-07-17 11:53:00|SAND|1721217180|0.3395668475|0.3396421736|0.3395219189|0.3395302537
2024-07-17 11:54:00|SAND|1721217240|0.3395302399|0.3395703797|0.3391163222|0.3392943389
2024-07-17 11:55:00|SAND|1721217300|0.3393420967|0.3395527029|0.3393420967|0.3395122746
2024-07-17 11:56:00|SAND|1721217360|0.3395156221|0.3397880758|0.3395105654|0.3397583723
2024-07-17 11:57:00|SAND|1721217420|0.3397627978|0.3397627978|0.3394359321|0.3396243957
2024-07-17 11:58:00|SAND|1721217480|0.3396253183|0.3396312682|0.3395289755|0.3396158488
2024-07-17 11:59:00|SAND|1721217540|0.3396293826|0.3398594352|0.3395672031|0.3398571754
2024-07-17 12:00:00|SAND|1721217600|0.3398623611|0.3398792914|0.3397736684|0.3398220121
2024-07-17 12:01:00|SAND|1721217660|0.3398215143|0.3398758466|0.3395209597|0.3396395824
2024-07-17 12:02:00|SAND|1721217720|0.3396162195|0.3396162195|0.3392378935|0.3392378935
2024-07-17 12:03:00|SAND|1721217780|0.3392301931|0.3401129569|0.3389969679|0.340016702
2024-07-17 12:04:00|SAND|1721217840|0.3400577858|0.3404514679|0.3400577858|0.3404514679
2024-07-17 12:05:00|SAND|1721217900|0.3404514655|0.3404514655|0.3399366841|0.3400116901
2024-07-17 12:06:00|SAND|1721217960|0.3399663834|0.3400327294|0.3390943896|0.339127604
2024-07-17 12:07:00|SAND|1721218020|0.3391086975|0.3391086975|0.3388047104|0.3388047104
2024-07-17 12:08:00|SAND|1721218080|0.3387825094|0.3390164318|0.338515694|0.3389098511
2024-07-17 12:09:00|SAND|1721218140|0.3388642198|0.3394120875|0.3388498113|0.3394120875
2024-07-17 12:10:00|SAND|1721218200|0.3394301417|0.3399381371|0.3394245423|0.3398134321
2024-07-17 12:11:00|SAND|1721218260|0.3398311479|0.3398311479|0.3396846442|0.3396991036
2024-07-17 12:12:00|SAND|1721218320|0.3396660858|0.3399551823|0.3396619087|0.3399551823
2024-07-17 12:13:00|SAND|1721218380|0.3399699439|0.3400628629|0.3398004876|0.3398950988
2024-07-17 12:14:00|SAND|1721218440|0.3398951008|0.3399044999|0.3396787993|0.3397509075
2024-07-17 12:15:00|SAND|1721218500|0.3397504915|0.3399561422|0.3395679137|0.3399384692
2024-07-17 12:16:00|SAND|1721218560|0.3399433289|0.3404021479|0.3398802738|0.3404021479
2024-07-17 12:17:00|SAND|1721218620|0.3404610098|0.3408923652|0.3404599167|0.3408923652
2024-07-17 12:18:00|SAND|1721218680|0.3408945694|0.3411217579|0.3408396677|0.3408874458
2024-07-17 12:19:00|SAND|1721218740|0.3408874488|0.3409680095|0.3406988518|0.3408174495
2024-07-17 12:20:00|SAND|1721218800|0.3407977491|0.340857054|0.3406881156|0.3407675323
2024-07-17 12:21:00|SAND|1721218860|0.3407677795|0.3411453491|0.3407498334|0.3410763496
2024-07-17 12:22:00|SAND|1721218920|0.3410282021|0.341106083|0.3409393784|0.3410303753
2024-07-17 12:23:00|SAND|1721218980|0.3410261848|0.3410292401|0.3408501799|0.3408689779
2024-07-17 12:24:00|SAND|1721219040|0.3408686807|0.3409693569|0.3406614369|0.3406614369
2024-07-17 12:25:00|SAND|1721219100|0.3406619649|0.3407998923|0.3405591955|0.3405591955
2024-07-17 12:26:00|SAND|1721219160|0.3405462407|0.3405644971|0.3403106469|0.3403106469
2024-07-17 12:27:00|SAND|1721219220|0.3403107745|0.3403429333|0.3402581696|0.3402663256
2024-07-17 12:28:00|SAND|1721219280|0.340268376|0.3404179205|0.340268376|0.3404159035
2024-07-17 12:29:00|SAND|1721219340|0.3404185607|0.3404201296|0.340086653|0.3402646727
2024-07-17 12:30:00|SAND|1721219400|0.3402654065|0.3402654065|0.3400748778|0.3401706382
2024-07-17 12:31:00|SAND|1721219460|0.3402038806|0.3405126253|0.3400999235|0.3404895252
2024-07-17 12:32:00|SAND|1721219520|0.3404841711|0.3404918427|0.3403746001|0.3403746001
2024-07-17 12:33:00|SAND|1721219580|0.3403509407|0.3403509407|0.3400897884|0.3401385221
2024-07-17 12:34:00|SAND|1721219640|0.3401417275|0.3404406611|0.3401417275|0.3404406611
2024-07-17 12:35:00|SAND|1721219700|0.3404411931|0.3408579671|0.3402035783|0.3408579671
2024-07-17 12:36:00|SAND|1721219760|0.3408799278|0.3411176963|0.3408799278|0.3411120993
2024-07-17 12:37:00|SAND|1721219820|0.3411305206|0.3411305206|0.3405687746|0.3405846173
2024-07-17 12:38:00|SAND|1721219880|0.3406388638|0.3407763701|0.3403701759|0.3405460259
2024-07-17 12:39:00|SAND|1721219940|0.3406039842|0.3407927983|0.3404595791|0.3406919916
2024-07-17 12:40:00|SAND|1721220000|0.3406869588|0.3407422483|0.3404925376|0.3404925376
2024-07-17 12:41:00|SAND|1721220060|0.3405052925|0.340754868|0.340482957|0.3406421535
2024-07-17 12:42:00|SAND|1721220120|0.3406276472|0.340630696|0.340030837|0.3400372505
2024-07-17 12:43:00|SAND|1721220180|0.3400336009|0.3401944002|0.3398231432|0.3400010335
2024-07-17 12:44:00|SAND|1721220240|0.3399987963|0.340117786|0.3399154486|0.3399995763
2024-07-17 12:45:00|SAND|1721220300|0.3400014532|0.3401786443|0.3399821916|0.3401786443
2024-07-17 12:46:00|SAND|1721220360|0.3401749912|0.340484224|0.3401111159|0.3403764414
2024-07-17 12:47:00|SAND|1721220420|0.3403486875|0.3406356844|0.3401393994|0.3405934721
2024-07-17 12:48:00|SAND|1721220480|0.340597459|0.340898554|0.3405458417|0.3408782839
2024-07-17 12:49:00|SAND|1721220540|0.340911149|0.3409531285|0.3407307014|0.3408887585
2024-07-17 12:50:00|SAND|1721220600|0.3408886857|0.3410465865|0.3408048184|0.3408074953
2024-07-17 12:51:00|SAND|1721220660|0.3407944705|0.3407950442|0.3405270849|0.3406237276
2024-07-17 12:52:00|SAND|1721220720|0.3405917365|0.3406972375|0.3405355375|0.3406972375
2024-07-17 12:53:00|SAND|1721220780|0.3407072024|0.3409874752|0.3407072024|0.3407296466
2024-07-17 12:54:00|SAND|1721220840|0.340729369|0.3407617488|0.3403047916|0.340323755
2024-07-17 12:55:00|SAND|1721220900|0.3403308504|0.3403370515|0.3400417391|0.3400417391
2024-07-17 12:56:00|SAND|1721220960|0.340055855|0.340525471|0.340055855|0.340525471
2024-07-17 12:57:00|SAND|1721221020|0.3405202036|0.3405214508|0.3402006997|0.3402630875
2024-07-17 12:58:00|SAND|1721221080|0.3402548474|0.3402548474|0.339989985|0.3401143627
2024-07-17 12:59:00|SAND|1721221140|0.3401138314|0.3401138314|0.3399744555|0.3400948128
2024-07-17 13:00:00|SAND|1721221200|0.3400982083|0.3401082415|0.3400195661|0.3401082415
2024-07-17 13:01:00|SAND|1721221260|0.3400947489|0.3401382138|0.3399996259|0.3401382138
2024-07-17 13:02:00|SAND|1721221320|0.340140854|0.3401724732|0.3400197075|0.3401143014
2024-07-17 13:03:00|SAND|1721221380|0.340120192|0.3406885101|0.340120192|0.3405812164
2024-07-17 13:04:00|SAND|1721221440|0.3405827915|0.3409493676|0.3404992049|0.3409357766
2024-07-17 13:05:00|SAND|1721221500|0.3409278196|0.3412741668|0.3407995524|0.3412436399
2024-07-17 13:06:00|SAND|1721221560|0.3412380253|0.3413793823|0.3411540428|0.3413793823
2024-07-17 13:07:00|SAND|1721221620|0.3413891731|0.3414620445|0.3412671074|0.3414620445
2024-07-17 13:08:00|SAND|1721221680|0.3414596448|0.3414596448|0.3409314979|0.3409415355
2024-07-17 13:09:00|SAND|1721221740|0.3409430504|0.3409982876|0.340685444|0.3406861624
2024-07-17 13:10:00|SAND|1721221800|0.3406843112|0.3407218271|0.3404603693|0.3407104926
2024-07-17 13:11:00|SAND|1721221860|0.340697559|0.3407629265|0.3405826029|0.3406462827
2024-07-17 13:12:00|SAND|1721221920|0.3406399419|0.3406545312|0.3404204139|0.3404932327
2024-07-17 13:13:00|SAND|1721221980|0.3404957288|0.3406714286|0.3404852566|0.3405667852
2024-07-17 13:14:00|SAND|1721222040|0.3405757242|0.3406102654|0.3403170947|0.3403170947
2024-07-17 13:15:00|SAND|1721222100|0.3403121525|0.3403385111|0.3402710564|0.3403139985
2024-07-17 13:16:00|SAND|1721222160|0.3403146658|0.3409442015|0.3402720389|0.3409370356
2024-07-17 13:17:00|SAND|1721222220|0.3409274299|0.3409274299|0.3404938724|0.34049902
2024-07-17 13:18:00|SAND|1721222280|0.3404977991|0.3405073749|0.3399978061|0.3400076068
2024-07-17 13:19:00|SAND|1721222340|0.3400232784|0.3400626647|0.3396497788|0.3398355289
2024-07-17 13:20:00|SAND|1721222400|0.3398421554|0.3398765998|0.3396537696|0.3398473605
2024-07-17 13:21:00|SAND|1721222460|0.339846425|0.340191027|0.3396684302|0.3401703922
2024-07-17 13:22:00|SAND|1721222520|0.3401688631|0.3401688631|0.3396937179|0.3397157368
2024-07-17 13:23:00|SAND|1721222580|0.339711304|0.3397884477|0.3396410726|0.3397884477
2024-07-17 13:24:00|SAND|1721222640|0.3397584098|0.3397664737|0.3392793257|0.3392793257
2024-07-17 13:25:00|SAND|1721222700|0.3392773547|0.3392916618|0.33876967|0.3390294566
2024-07-17 13:26:00|SAND|1721222760|0.3390490184|0.3391884283|0.3389537865|0.3389556708
2024-07-17 13:27:00|SAND|1721222820|0.338965537|0.3391367756|0.3387568481|0.3387568481
2024-07-17 13:28:00|SAND|1721222880|0.3387269497|0.3387414871|0.3378841564|0.3382195796
2024-07-17 13:29:00|SAND|1721222940|0.33823209|0.3386659475|0.33823209|0.3384640731
2024-07-17 13:30:00|SAND|1721223000|0.3384090941|0.3389792787|0.3384090941|0.3388653679
2024-07-17 13:31:00|SAND|1721223060|0.3388522971|0.3391756957|0.3382985017|0.3390801179
2024-07-17 13:32:00|SAND|1721223120|0.3390562213|0.3395573534|0.3390562213|0.3395573534
2024-07-17 13:33:00|SAND|1721223180|0.3395614776|0.33958697|0.3389783781|0.3389864726
2024-07-17 13:34:00|SAND|1721223240|0.3390280395|0.3401491306|0.3389867839|0.3401491306
2024-07-17 13:35:00|SAND|1721223300|0.3401486468|0.3408269115|0.3401248913|0.3406266416
2024-07-17 13:36:00|SAND|1721223360|0.3405966209|0.3411129765|0.3405966209|0.3411126189
2024-07-17 13:37:00|SAND|1721223420|0.3411740364|0.341434151|0.3410906136|0.3413687852
2024-07-17 13:38:00|SAND|1721223480|0.3413637286|0.3414599919|0.3410668987|0.3414599919
2024-07-17 13:39:00|SAND|1721223540|0.341450551|0.3416709683|0.3412734686|0.3413401827
2024-07-17 13:40:00|SAND|1721223600|0.3413408107|0.3419086124|0.3413232726|0.3417388218
2024-07-17 13:41:00|SAND|1721223660|0.3417389309|0.3418209621|0.3415618054|0.3417708415
2024-07-17 13:42:00|SAND|1721223720|0.3418306862|0.341943861|0.3410622936|0.3410622936
2024-07-17 13:43:00|SAND|1721223780|0.3411453832|0.3412120135|0.340480174|0.3404909967
2024-07-17 13:44:00|SAND|1721223840|0.340596003|0.3410235402|0.3404413462|0.3410235402
2024-07-17 13:45:00|SAND|1721223900|0.3410324605|0.3413633693|0.3410324605|0.341113905
2024-07-17 13:46:00|SAND|1721223960|0.3410990112|0.3410990112|0.3404076472|0.3407800465
2024-07-17 13:47:00|SAND|1721224020|0.3408187364|0.3413335713|0.3408117037|0.3412518658
2024-07-17 13:48:00|SAND|1721224080|0.3412527522|0.342004526|0.3411566885|0.342004526
2024-07-17 13:49:00|SAND|1721224140|0.3419876584|0.3420212168|0.3417936907|0.3420193067
2024-07-17 13:50:00|SAND|1721224200|0.3420156915|0.3420156915|0.3417098127|0.341873402
2024-07-17 13:51:00|SAND|1721224260|0.3418739185|0.3422873848|0.3417044936|0.3422562333
2024-07-17 13:52:00|SAND|1721224320|0.342318668|0.3428191078|0.3420895086|0.3428191078
2024-07-17 13:53:00|SAND|1721224380|0.3428162269|0.3435559143|0.3427486562|0.3435559143
2024-07-17 13:54:00|SAND|1721224440|0.3435283807|0.3440349998|0.3433881805|0.3440349998
2024-07-17 13:55:00|SAND|1721224500|0.3439540152|0.3439540152|0.3433648854|0.3434455205
2024-07-17 13:56:00|SAND|1721224560|0.3434877488|0.343748408|0.3432385505|0.3433819113
2024-07-17 13:57:00|SAND|1721224620|0.3433946899|0.3434288838|0.3431541089|0.3432686813
2024-07-17 13:58:00|SAND|1721224680|0.3432940265|0.3439965482|0.3432490224|0.3439706738
2024-07-17 13:59:00|SAND|1721224740|0.343953262|0.3441973051|0.3438133803|0.3439363777
2024-07-17 14:00:00|SAND|1721224800|0.3439208419|0.3440016284|0.3437022685|0.3437022685
2024-07-17 14:01:00|SAND|1721224860|0.3437002169|0.3441290251|0.3434935495|0.343498325
2024-07-17 14:02:00|SAND|1721224920|0.3435145144|0.344119629|0.3435134206|0.3440469713
2024-07-17 14:03:00|SAND|1721224980|0.3439709787|0.3440134895|0.3435705464|0.3435705464
2024-07-17 14:04:00|SAND|1721225040|0.3435722726|0.3436858704|0.3430269727|0.3430269727
2024-07-17 14:05:00|SAND|1721225100|0.3429911641|0.3430700783|0.3426026275|0.3426026275
2024-07-17 14:06:00|SAND|1721225160|0.3425434984|0.3426081838|0.3418455785|0.3425172078
2024-07-17 14:07:00|SAND|1721225220|0.3425275082|0.342593777|0.3411695126|0.3411701437
2024-07-17 14:08:00|SAND|1721225280|0.3411451939|0.3417127261|0.3408848497|0.3416464363
2024-07-17 14:09:00|SAND|1721225340|0.3415910239|0.341791504|0.3413119488|0.3414949016
2024-07-17 14:10:00|SAND|1721225400|0.3414712698|0.3415325364|0.34124281|0.34144476
2024-07-17 14:11:00|SAND|1721225460|0.3414527828|0.3423056107|0.3414523749|0.3421882948
2024-07-17 14:12:00|SAND|1721225520|0.3421792677|0.3423530248|0.341779496|0.3420664158
2024-07-17 14:13:00|SAND|1721225580|0.3420851719|0.3422193319|0.3417706585|0.3417706585
2024-07-17 14:14:00|SAND|1721225640|0.3417629879|0.3422747603|0.3417482977|0.3422747603
2024-07-17 14:15:00|SAND|1721225700|0.3422192046|0.3422515135|0.3416681382|0.3420357088
2024-07-17 14:16:00|SAND|1721225760|0.3420352143|0.3424361272|0.3420190162|0.3424361272
2024-07-17 14:17:00|SAND|1721225820|0.3424627384|0.3424627384|0.3419151704|0.3421966935
2024-07-17 14:18:00|SAND|1721225880|0.3421513279|0.3421513279|0.3417891471|0.3417891471
2024-07-17 14:19:00|SAND|1721225940|0.3418207506|0.3423272209|0.3418207506|0.3423272209
2024-07-17 14:20:00|SAND|1721226000|0.3423293418|0.3426264017|0.3421763451|0.3426264017
2024-07-17 14:21:00|SAND|1721226060|0.3426305923|0.342653702|0.3422689989|0.3422731932
2024-07-17 14:22:00|SAND|1721226120|0.3422693917|0.3423034465|0.3418643017|0.3421617008
2024-07-17 14:23:00|SAND|1721226180|0.3421784306|0.3421784306|0.3418318992|0.3418362505
2024-07-17 14:24:00|SAND|1721226240|0.3418296756|0.3418530189|0.3413743493|0.3417008888
2024-07-17 14:25:00|SAND|1721226300|0.3416653584|0.3418410953|0.3414953197|0.3414953197
2024-07-17 14:26:00|SAND|1721226360|0.3415016026|0.3415095799|0.3411126392|0.3412985176
2024-07-17 14:27:00|SAND|1721226420|0.3413343106|0.3413577746|0.3411929795|0.3413138921
2024-07-17 14:28:00|SAND|1721226480|0.341314342|0.3420036021|0.3413012334|0.3418162238
2024-07-17 14:29:00|SAND|1721226540|0.3418318554|0.3418388909|0.3411713486|0.3413607266
2024-07-17 14:30:00|SAND|1721226600|0.3413030795|0.3413211084|0.3408003889|0.3408003889
2024-07-17 14:31:00|SAND|1721226660|0.3407431042|0.341227527|0.3403937436|0.3407967565
2024-07-17 14:32:00|SAND|1721226720|0.3407852476|0.3414740061|0.3407801806|0.3413687592
2024-07-17 14:33:00|SAND|1721226780|0.341363382|0.341569579|0.3413476432|0.341569579
2024-07-17 14:34:00|SAND|1721226840|0.3416470153|0.3421425663|0.3416470153|0.3419352212
2024-07-17 14:35:00|SAND|1721226900|0.3420355857|0.3424160716|0.3415860993|0.3422618656
2024-07-17 14:36:00|SAND|1721226960|0.3422615757|0.3424317764|0.3418975895|0.3423084643
2024-07-17 14:37:00|SAND|1721227020|0.3423291445|0.3424583032|0.342284104|0.3423461616
2024-07-17 14:38:00|SAND|1721227080|0.3423262888|0.3425783805|0.3421420085|0.3424049623
2024-07-17 14:39:00|SAND|1721227140|0.3424092447|0.3425182474|0.3421492322|0.3421599079
2024-07-17 14:40:00|SAND|1721227200|0.3421574337|0.3423480175|0.34213503|0.3423353577
2024-07-17 14:41:00|SAND|1721227260|0.3423317759|0.3425978689|0.3422458111|0.3422788996
2024-07-17 14:42:00|SAND|1721227320|0.3422794081|0.3424846635|0.3418033134|0.3418549092
2024-07-17 14:43:00|SAND|1721227380|0.3418603618|0.3419075044|0.3417200828|0.3417200828
2024-07-17 14:44:00|SAND|1721227440|0.3417141482|0.341718661|0.3414981502|0.3417017892
2024-07-17 14:45:00|SAND|1721227500|0.3417914293|0.3420036278|0.3416186169|0.3419421127
2024-07-17 14:46:00|SAND|1721227560|0.3419494433|0.3422079385|0.3418682928|0.3422079385
2024-07-17 14:47:00|SAND|1721227620|0.3422386256|0.3427226624|0.3422386256|0.3427226624
2024-07-17 14:48:00|SAND|1721227680|0.342712737|0.3427850966|0.3425713749|0.3425713749
2024-07-17 14:49:00|SAND|1721227740|0.3425786236|0.3425793796|0.3419966752|0.3420080528
2024-07-17 14:50:00|SAND|1721227800|0.3420685591|0.3425282013|0.3420685591|0.3423520825
2024-07-17 14:51:00|SAND|1721227860|0.3423238024|0.3423238024|0.3417708336|0.3417842286
2024-07-17 14:52:00|SAND|1721227920|0.3418156268|0.3420051916|0.3417903693|0.34181298
2024-07-17 14:53:00|SAND|1721227980|0.3418223633|0.3420332941|0.3417834887|0.3419451035
2024-07-17 14:54:00|SAND|1721228040|0.3419933076|0.3419997255|0.3413097991|0.3413917698
2024-07-17 14:55:00|SAND|1721228100|0.3414338319|0.3417668766|0.3412620581|0.3412620581
2024-07-17 14:56:00|SAND|1721228160|0.3412617342|0.3416351821|0.3412470324|0.3415370876
2024-07-17 14:57:00|SAND|1721228220|0.3415497254|0.3417107259|0.3414918672|0.341495866
2024-07-17 14:58:00|SAND|1721228280|0.3414819869|0.3417079513|0.3414571597|0.3417079513
2024-07-17 14:59:00|SAND|1721228340|0.3417074105|0.3421370601|0.3416860036|0.3421237526
2024-07-17 15:00:00|SAND|1721228400|0.3421174411|0.3422428109|0.3421019526|0.3421019526
2024-07-17 15:01:00|SAND|1721228460|0.3420962233|0.3421839027|0.3419619598|0.342180792
2024-07-17 15:02:00|SAND|1721228520|0.3421795102|0.3421795102|0.3417496489|0.3418452812
2024-07-17 15:03:00|SAND|1721228580|0.3418353266|0.3419954351|0.3416405443|0.3419518245
2024-07-17 15:04:00|SAND|1721228640|0.3419922065|0.3424670758|0.3419922065|0.3420020859
2024-07-17 15:05:00|SAND|1721228700|0.3419924496|0.342064964|0.3417009877|0.3418011184
2024-07-17 15:06:00|SAND|1721228760|0.3417958507|0.3421399927|0.3415620417|0.3415620417
2024-07-17 15:07:00|SAND|1721228820|0.3415458939|0.3418979855|0.3414183584|0.3416676687
2024-07-17 15:08:00|SAND|1721228880|0.3416712488|0.3418208844|0.3414544364|0.3418208844
2024-07-17 15:09:00|SAND|1721228940|0.3418334281|0.3422054788|0.3418334281|0.3421933969
2024-07-17 15:10:00|SAND|1721229000|0.3421950363|0.3427379898|0.3421887616|0.342732536
2024-07-17 15:11:00|SAND|1721229060|0.3427568867|0.3431841762|0.3427433575|0.3431841762
2024-07-17 15:12:00|SAND|1721229120|0.3431943738|0.3432363346|0.3428515773|0.3429158557
2024-07-17 15:13:00|SAND|1721229180|0.3428824381|0.3430119286|0.3426252567|0.3426376457
2024-07-17 15:14:00|SAND|1721229240|0.3426513753|0.3432521956|0.3426513753|0.3431398254
2024-07-17 15:15:00|SAND|1721229300|0.3431273319|0.3431273319|0.3429084874|0.3429480242
2024-07-17 15:16:00|SAND|1721229360|0.3429460108|0.3429624211|0.3426284014|0.3426284014
2024-07-17 15:17:00|SAND|1721229420|0.3426098797|0.3426642351|0.3424829189|0.3425871036
2024-07-17 15:18:00|SAND|1721229480|0.3425710622|0.3428733996|0.3424361152|0.3428420687
2024-07-17 15:19:00|SAND|1721229540|0.342844686|0.3432578148|0.3428006996|0.3432221716
2024-07-17 15:20:00|SAND|1721229600|0.3432417859|0.3436285367|0.343222282|0.3434960297
2024-07-17 15:21:00|SAND|1721229660|0.3434960056|0.3435703933|0.3432044431|0.3432044431
2024-07-17 15:22:00|SAND|1721229720|0.3432036679|0.3434337976|0.3430697448|0.3434034608
2024-07-17 15:23:00|SAND|1721229780|0.3434109|0.3434842088|0.3428386965|0.3430274047
2024-07-17 15:24:00|SAND|1721229840|0.3430572874|0.3432074857|0.3430532116|0.3430878369
2024-07-17 15:25:00|SAND|1721229900|0.3430943588|0.3431747108|0.3430541891|0.343098209
2024-07-17 15:26:00|SAND|1721229960|0.3431289198|0.3431822656|0.3428766661|0.3428820599
2024-07-17 15:27:00|SAND|1721230020|0.3429035594|0.3429035594|0.3425727985|0.3425736553
2024-07-17 15:28:00|SAND|1721230080|0.3425744755|0.3429105411|0.3425172372|0.342866003
2024-07-17 15:29:00|SAND|1721230140|0.3428618563|0.3428651808|0.3427010358|0.3428062547
2024-07-17 15:30:00|SAND|1721230200|0.3428035916|0.343050204|0.3428035916|0.3430063257
2024-07-17 15:31:00|SAND|1721230260|0.3430071926|0.3430479033|0.3427016213|0.342758247
2024-07-17 15:32:00|SAND|1721230320|0.3427677785|0.3427810734|0.3424510126|0.3426585572
2024-07-17 15:33:00|SAND|1721230380|0.3426674588|0.3426898684|0.3425453284|0.3425885286
2024-07-17 15:34:00|SAND|1721230440|0.3425885407|0.3426736167|0.3424932617|0.3426174038
2024-07-17 15:35:00|SAND|1721230500|0.3426006169|0.3430309624|0.3425624709|0.3430005607
2024-07-17 15:36:00|SAND|1721230560|0.3430187979|0.3431606899|0.3429558098|0.3429877895
2024-07-17 15:37:00|SAND|1721230620|0.3430014409|0.343321147|0.3430014409|0.3431304926
2024-07-17 15:38:00|SAND|1721230680|0.3431308144|0.34343741|0.34302709|0.3432473799
2024-07-17 15:39:00|SAND|1721230740|0.3432437205|0.3434104485|0.3431460138|0.3432926322
2024-07-17 15:40:00|SAND|1721230800|0.3432937475|0.343345403|0.3430487|0.343345403
2024-07-17 15:41:00|SAND|1721230860|0.3433523398|0.3434149885|0.3430923409|0.3430923409
2024-07-17 15:42:00|SAND|1721230920|0.3430897113|0.3433227903|0.3429240478|0.3429437827
2024-07-17 15:43:00|SAND|1721230980|0.3429427885|0.3429482235|0.3423680143|0.3423732152
2024-07-17 15:44:00|SAND|1721231040|0.3423548286|0.3424514375|0.3419026412|0.3419083739
2024-07-17 15:45:00|SAND|1721231100|0.3418957675|0.3420380258|0.3418876319|0.3419621031
2024-07-17 15:46:00|SAND|1721231160|0.341962123|0.3420169967|0.3413218232|0.3413218232
2024-07-17 15:47:00|SAND|1721231220|0.3412736034|0.3412736034|0.3409925124|0.3410067311
2024-07-17 15:48:00|SAND|1721231280|0.3410031365|0.3410128564|0.3406655046|0.3406683566
2024-07-17 15:49:00|SAND|1721231340|0.340676371|0.3408604352|0.340665728|0.3406696019
2024-07-17 15:50:00|SAND|1721231400|0.3406638292|0.3406638292|0.3401960375|0.3401960375
2024-07-17 15:51:00|SAND|1721231460|0.3401744363|0.3401911255|0.3395265446|0.3395265446
2024-07-17 15:52:00|SAND|1721231520|0.3395557708|0.3395730515|0.339131377|0.3393216306
2024-07-17 15:53:00|SAND|1721231580|0.3392996375|0.3394425457|0.3391763906|0.3393969009
2024-07-17 15:54:00|SAND|1721231640|0.3394054163|0.3396747327|0.3394054163|0.3395422332
2024-07-17 15:55:00|SAND|1721231700|0.3395324832|0.3398114373|0.3392615776|0.3397585419
2024-07-17 15:56:00|SAND|1721231760|0.3397661988|0.339847759|0.3390400953|0.339087259
2024-07-17 15:57:00|SAND|1721231820|0.33920073|0.3394988027|0.3391374134|0.3391374134
2024-07-17 15:58:00|SAND|1721231880|0.3391263676|0.3394248337|0.3388285658|0.3388936576
2024-07-17 15:59:00|SAND|1721231940|0.3388940293|0.3394921554|0.3388940293|0.3394470961
2024-07-17 16:00:00|SAND|1721232000|0.3394162668|0.3394162668|0.3392217012|0.3392374193
2024-07-17 16:01:00|SAND|1721232060|0.3392181852|0.3392271932|0.3386791007|0.3388603536
2024-07-17 16:02:00|SAND|1721232120|0.3388571946|0.3391704073|0.3387184299|0.3390834149
2024-07-17 16:03:00|SAND|1721232180|0.3390812303|0.3392577506|0.338129561|0.3382075317
2024-07-17 16:04:00|SAND|1721232240|0.3381890787|0.3387136703|0.3381786116|0.338604607
2024-07-17 16:05:00|SAND|1721232300|0.3385173756|0.3393376242|0.3384903068|0.3393376242
2024-07-17 16:06:00|SAND|1721232360|0.3393556213|0.3396902934|0.339091784|0.339091784
2024-07-17 16:07:00|SAND|1721232420|0.3391070287|0.3391070287|0.3379506734|0.3380706322
2024-07-17 16:08:00|SAND|1721232480|0.3380706046|0.3384308033|0.3380080528|0.3380099502
2024-07-17 16:09:00|SAND|1721232540|0.3380396302|0.3381439488|0.337465331|0.3374860064
2024-07-17 16:10:00|SAND|1721232600|0.3375153722|0.3383276349|0.3375153722|0.3383180932
2024-07-17 16:11:00|SAND|1721232660|0.3382727223|0.3382727223|0.3373462721|0.3376029315
2024-07-17 16:12:00|SAND|1721232720|0.3376414397|0.3376797561|0.3373170589|0.3373170589
2024-07-17 16:13:00|SAND|1721232780|0.3373028056|0.3375557896|0.3368713819|0.3370842424
2024-07-17 16:14:00|SAND|1721232840|0.3370632853|0.3371454697|0.3367184572|0.3367184572
2024-07-17 16:15:00|SAND|1721232900|0.3367028651|0.3368908404|0.3364188187|0.3367000243
2024-07-17 16:16:00|SAND|1721232960|0.3367324279|0.3367867447|0.3360200001|0.3360325779
2024-07-17 16:17:00|SAND|1721233020|0.336037918|0.3362735399|0.3357382548|0.3359975236
2024-07-17 16:18:00|SAND|1721233080|0.3359930931|0.3374758054|0.3359892344|0.3371622122
2024-07-17 16:19:00|SAND|1721233140|0.3372140547|0.3372140547|0.336313479|0.3364441708
2024-07-17 16:20:00|SAND|1721233200|0.3364390715|0.3365466157|0.335912323|0.3361037611
2024-07-17 16:21:00|SAND|1721233260|0.3361350333|0.3367983492|0.3360823051|0.3363983301
2024-07-17 16:22:00|SAND|1721233320|0.3363984401|0.3368947284|0.3363984401|0.3368553127
2024-07-17 16:23:00|SAND|1721233380|0.3368264381|0.3369841192|0.336583023|0.3367432303
2024-07-17 16:24:00|SAND|1721233440|0.3366861349|0.3366861349|0.336246639|0.3363357413
2024-07-17 16:25:00|SAND|1721233500|0.3363431844|0.3369463251|0.3363308193|0.3365291547
2024-07-17 16:26:00|SAND|1721233560|0.336537476|0.3365417962|0.3355015863|0.3356408638
2024-07-17 16:27:00|SAND|1721233620|0.3357012694|0.3364269171|0.3357008489|0.3361602831
2024-07-17 16:28:00|SAND|1721233680|0.3361528612|0.3365415325|0.336073522|0.3365415325
2024-07-17 16:29:00|SAND|1721233740|0.3364892732|0.3365728518|0.3359320192|0.3359350845
2024-07-17 16:30:00|SAND|1721233800|0.3359594068|0.3360524142|0.3358455231|0.3360266969
2024-07-17 16:31:00|SAND|1721233860|0.3360610621|0.3360967804|0.3357509805|0.335767714
2024-07-17 16:32:00|SAND|1721233920|0.3357763532|0.3358209537|0.334687166|0.3347236641
2024-07-17 16:33:00|SAND|1721233980|0.3347290358|0.3348868666|0.3345569506|0.3348404283
2024-07-17 16:34:00|SAND|1721234040|0.3348836628|0.3349329392|0.33458968|0.3346985667
2024-07-17 16:35:00|SAND|1721234100|0.3345930651|0.3345930651|0.3339492964|0.3341136676
2024-07-17 16:36:00|SAND|1721234160|0.3340789371|0.3343897645|0.3340761353|0.3342847192
2024-07-17 16:37:00|SAND|1721234220|0.3342299159|0.3344561135|0.3341051207|0.3341984172
2024-07-17 16:38:00|SAND|1721234280|0.3342164997|0.3343461556|0.3341516524|0.3341516524
2024-07-17 16:39:00|SAND|1721234340|0.3341462638|0.3345282095|0.3341398904|0.3345259859
2024-07-17 16:40:00|SAND|1721234400|0.3345252983|0.3345520259|0.3343023795|0.3344590214
2024-07-17 16:41:00|SAND|1721234460|0.3344456821|0.3344456821|0.3340203042|0.3340856364
2024-07-17 16:42:00|SAND|1721234520|0.3340617066|0.3341829122|0.333932629|0.3340624198
2024-07-17 16:43:00|SAND|1721234580|0.3340575915|0.3340772457|0.333565865|0.3336302695
2024-07-17 16:44:00|SAND|1721234640|0.3334842164|0.3335036073|0.3328399669|0.3335036073
2024-07-17 16:45:00|SAND|1721234700|0.3335127286|0.3335352605|0.333000008|0.3331765657
2024-07-17 16:46:00|SAND|1721234760|0.333187532|0.334420056|0.3331680173|0.334420056
2024-07-17 16:47:00|SAND|1721234820|0.3343935783|0.3344064927|0.3334013257|0.3337963809
2024-07-17 16:48:00|SAND|1721234880|0.3337723859|0.3337845631|0.3334592687|0.3337836179
2024-07-17 16:49:00|SAND|1721234940|0.3337857442|0.3346597614|0.3337857442|0.334585137
2024-07-17 16:50:00|SAND|1721235000|0.33456863|0.3349369556|0.3344073038|0.334822618
2024-07-17 16:51:00|SAND|1721235060|0.3348534261|0.3348849345|0.3343822005|0.3344283141
2024-07-17 16:52:00|SAND|1721235120|0.3343558681|0.3343558681|0.3341241011|0.3341539664
2024-07-17 16:53:00|SAND|1721235180|0.3341523897|0.3342870479|0.3341127652|0.3341562453
2024-07-17 16:54:00|SAND|1721235240|0.334176037|0.3345767363|0.3340711716|0.3345704347
2024-07-17 16:55:00|SAND|1721235300|0.3345314581|0.334779217|0.3345221822|0.3347749396
2024-07-17 16:56:00|SAND|1721235360|0.3347647631|0.3351748538|0.3347278493|0.3351744761
2024-07-17 16:57:00|SAND|1721235420|0.3352355981|0.3352355981|0.3350472608|0.3351398783
2024-07-17 16:58:00|SAND|1721235480|0.3351110933|0.3352512789|0.3350066567|0.3351201076
2024-07-17 16:59:00|SAND|1721235540|0.3351319699|0.3353163348|0.3351319699|0.3353152553
2024-07-17 17:00:00|SAND|1721235600|0.3353212678|0.3357221881|0.3352886936|0.3356932879
2024-07-17 17:01:00|SAND|1721235660|0.3356190029|0.3356190029|0.3351730857|0.335508251
2024-07-17 17:02:00|SAND|1721235720|0.3355283094|0.3356595357|0.3353706292|0.3356595357
2024-07-17 17:03:00|SAND|1721235780|0.3356628808|0.3357449414|0.335494171|0.3357234151
2024-07-17 17:04:00|SAND|1721235840|0.3357209966|0.3359199421|0.335632963|0.3358960855
2024-07-17 17:05:00|SAND|1721235900|0.3359158049|0.3359158049|0.3354469376|0.3356701737
2024-07-17 17:06:00|SAND|1721235960|0.335699662|0.3357688352|0.3354364151|0.3354765296
2024-07-17 17:07:00|SAND|1721236020|0.3354548725|0.3354548725|0.3346921408|0.3346990677
2024-07-17 17:08:00|SAND|1721236080|0.3347294732|0.3353262322|0.3347294732|0.3352347033
2024-07-17 17:09:00|SAND|1721236140|0.3351883574|0.3352782978|0.3347322048|0.3347322048
2024-07-17 17:10:00|SAND|1721236200|0.3347240175|0.3347913399|0.3343293734|0.3343293734
2024-07-17 17:11:00|SAND|1721236260|0.3342603879|0.3346044347|0.3340497371|0.3346024692
2024-07-17 17:12:00|SAND|1721236320|0.3346293825|0.3348824467|0.3346178204|0.3348420528
2024-07-17 17:13:00|SAND|1721236380|0.3348396929|0.3348425569|0.3343033434|0.3347668355
2024-07-17 17:14:00|SAND|1721236440|0.3347703099|0.3347703099|0.3342131586|0.3343904126
2024-07-17 17:15:00|SAND|1721236500|0.3343904719|0.3343904719|0.3338489509|0.3340281835
2024-07-17 17:16:00|SAND|1721236560|0.3340250839|0.3344658153|0.3340250839|0.3343696855
2024-07-17 17:17:00|SAND|1721236620|0.3343580035|0.3348925129|0.3342887131|0.3348925129
2024-07-17 17:18:00|SAND|1721236680|0.3348966023|0.3349018227|0.3346583753|0.3346662833
2024-07-17 17:19:00|SAND|1721236740|0.3346953338|0.3346953338|0.3345804908|0.3345918283
2024-07-17 17:20:00|SAND|1721236800|0.3345378188|0.3346552451|0.3342451945|0.3345511663
2024-07-17 17:21:00|SAND|1721236860|0.3345529606|0.3345552436|0.3342114181|0.334277393
2024-07-17 17:22:00|SAND|1721236920|0.3342771909|0.3344422307|0.3341750075|0.3343345006
2024-07-17 17:23:00|SAND|1721236980|0.3343723196|0.3343723196|0.3341765723|0.3342702991
2024-07-17 17:24:00|SAND|1721237040|0.3342783288|0.3349261043|0.3342783288|0.3349206121
2024-07-17 17:25:00|SAND|1721237100|0.3349216234|0.3350234872|0.334766392|0.334766392
2024-07-17 17:26:00|SAND|1721237160|0.33477039|0.3350162|0.3346978509|0.3349365435
2024-07-17 17:27:00|SAND|1721237220|0.3349329709|0.3349399209|0.3347203612|0.3347378943
2024-07-17 17:28:00|SAND|1721237280|0.3347417168|0.3350496651|0.3346338226|0.3349124005
2024-07-17 17:29:00|SAND|1721237340|0.3348912892|0.3352388092|0.3348622142|0.3352177487
2024-07-17 17:30:00|SAND|1721237400|0.3352428449|0.3354736122|0.3352331457|0.3354693924
2024-07-17 17:31:00|SAND|1721237460|0.3354642818|0.3357061551|0.3352632308|0.3356853971
2024-07-17 17:32:00|SAND|1721237520|0.3356942247|0.3359777505|0.3355057782|0.3355810362
2024-07-17 17:33:00|SAND|1721237580|0.3355931457|0.3360534368|0.3355931457|0.3356393466
2024-07-17 17:34:00|SAND|1721237640|0.335663728|0.3357165109|0.3354727081|0.3356138753
2024-07-17 17:35:00|SAND|1721237700|0.3355812772|0.3356184239|0.3355005909|0.3356049301
2024-07-17 17:36:00|SAND|1721237760|0.3355932971|0.3358334232|0.3355554782|0.3358108383
2024-07-17 17:37:00|SAND|1721237820|0.3358040994|0.3358273053|0.335603528|0.335605914
2024-07-17 17:38:00|SAND|1721237880|0.3356002526|0.3358361742|0.3355705637|0.3358346007
2024-07-17 17:39:00|SAND|1721237940|0.3358572225|0.3361013365|0.3357472068|0.3360152646
2024-07-17 17:40:00|SAND|1721238000|0.3360143028|0.3362159835|0.3359539417|0.3359908516
2024-07-17 17:41:00|SAND|1721238060|0.3360045745|0.3360873334|0.3357552275|0.3357560904
2024-07-17 17:42:00|SAND|1721238120|0.3357603324|0.3357840729|0.3357276166|0.3357760238
2024-07-17 17:43:00|SAND|1721238180|0.3357901304|0.3361150523|0.3357467213|0.3361150523
2024-07-17 17:44:00|SAND|1721238240|0.3361154872|0.3363832645|0.3361154872|0.3363311393
2024-07-17 17:45:00|SAND|1721238300|0.3363333095|0.3364484643|0.3361512553|0.3361519407
2024-07-17 17:46:00|SAND|1721238360|0.336130488|0.336130488|0.335666912|0.335666912
2024-07-17 17:47:00|SAND|1721238420|0.3356754946|0.3357175589|0.3355084505|0.3356034336
2024-07-17 17:48:00|SAND|1721238480|0.335618313|0.3359604801|0.335618313|0.3358797743
2024-07-17 17:49:00|SAND|1721238540|0.3358803393|0.3360027828|0.3358737172|0.3359429311
2024-07-17 17:50:00|SAND|1721238600|0.3359613689|0.3360589491|0.3358443018|0.3358487394
2024-07-17 17:51:00|SAND|1721238660|0.3358613596|0.3359675716|0.3353327399|0.3353333206
2024-07-17 17:52:00|SAND|1721238720|0.3353204897|0.3356222593|0.3352315142|0.3356222593
2024-07-17 17:53:00|SAND|1721238780|0.3356226227|0.3357061046|0.3353372417|0.3353790879
2024-07-17 17:54:00|SAND|1721238840|0.3354408484|0.335718829|0.3354408484|0.3355662903
2024-07-17 17:55:00|SAND|1721238900|0.3355266077|0.3355266077|0.335247395|0.335247395
2024-07-17 17:56:00|SAND|1721238960|0.3353143407|0.3355433934|0.3353097677|0.3355267739
2024-07-17 17:57:00|SAND|1721239020|0.3355452222|0.3356995936|0.335522285|0.3356377615
2024-07-17 17:58:00|SAND|1721239080|0.3356410925|0.3357849662|0.3355715824|0.3356853065
2024-07-17 17:59:00|SAND|1721239140|0.3356816387|0.3357055654|0.3354910727|0.33561193
2024-07-17 18:00:00|SAND|1721239200|0.3356081574|0.335746219|0.3356032083|0.335740811
2024-07-17 18:01:00|SAND|1721239260|0.3357412471|0.3358056364|0.3356678946|0.3356785222
2024-07-17 18:02:00|SAND|1721239320|0.3356595578|0.3357705851|0.3354880232|0.3357660274
2024-07-17 18:03:00|SAND|1721239380|0.3358045783|0.3358045783|0.3353949252|0.3353949252
2024-07-17 18:04:00|SAND|1721239440|0.3354162844|0.3358427482|0.3353920194|0.3358427482
2024-07-17 18:05:00|SAND|1721239500|0.3358650313|0.3359272615|0.3355915167|0.3357072207
2024-07-17 18:06:00|SAND|1721239560|0.3357026127|0.3361168769|0.3355946001|0.3361168769
2024-07-17 18:07:00|SAND|1721239620|0.3361190899|0.3361712051|0.336012483|0.3360455295
2024-07-17 18:08:00|SAND|1721239680|0.3360827859|0.3364083106|0.3358704609|0.3358707332
2024-07-17 18:09:00|SAND|1721239740|0.3358724666|0.3361387581|0.3358724666|0.3361295664
2024-07-17 18:10:00|SAND|1721239800|0.336139844|0.3364083034|0.336139844|0.3363036418
2024-07-17 18:11:00|SAND|1721239860|0.3363036459|0.3366514982|0.3362889429|0.3365510039
2024-07-17 18:12:00|SAND|1721239920|0.3365752193|0.3367417023|0.3365752193|0.3367090748
2024-07-17 18:13:00|SAND|1721239980|0.3367117831|0.3369375252|0.3366553532|0.3369375252
2024-07-17 18:14:00|SAND|1721240040|0.3369245588|0.3370797669|0.3368742387|0.3368761826
2024-07-17 18:15:00|SAND|1721240100|0.3368652803|0.3369423333|0.3367046309|0.3367475024
2024-07-17 18:16:00|SAND|1721240160|0.3367472416|0.3369682245|0.336704431|0.3369682245
2024-07-17 18:17:00|SAND|1721240220|0.3369689023|0.3371089269|0.3369289126|0.3369655452
2024-07-17 18:18:00|SAND|1721240280|0.3369638431|0.3372056905|0.3369454904|0.3371324
2024-07-17 18:19:00|SAND|1721240340|0.3371058895|0.3371762175|0.3370884696|0.3371599196
2024-07-17 18:20:00|SAND|1721240400|0.3371603178|0.3373322226|0.3371277804|0.3373218208
2024-07-17 18:21:00|SAND|1721240460|0.3373196966|0.3373245587|0.3371099811|0.3371954419
2024-07-17 18:22:00|SAND|1721240520|0.3372122592|0.3372439822|0.3370805457|0.3371695248
2024-07-17 18:23:00|SAND|1721240580|0.3372239315|0.3376157044|0.3372239315|0.337600937
2024-07-17 18:24:00|SAND|1721240640|0.3376158374|0.338056012|0.3376149885|0.3380245149
2024-07-17 18:25:00|SAND|1721240700|0.3380197439|0.3380779727|0.3378169053|0.3380226704
2024-07-17 18:26:00|SAND|1721240760|0.3380084992|0.3384469565|0.3380084992|0.3384061331
2024-07-17 18:27:00|SAND|1721240820|0.3384096454|0.3384556633|0.3381653839|0.3384386371
2024-07-17 18:28:00|SAND|1721240880|0.3384381801|0.3386007162|0.3384381801|0.3385839467
2024-07-17 18:29:00|SAND|1721240940|0.3385828039|0.3388155256|0.3385471849|0.3385706387
2024-07-17 18:30:00|SAND|1721241000|0.3385695558|0.3385758436|0.3385163344|0.3385758436
2024-07-17 18:31:00|SAND|1721241060|0.3385686853|0.3390153788|0.3385686853|0.339014375
2024-07-17 18:32:00|SAND|1721241120|0.3390141493|0.339106918|0.3387793491|0.3388282333
2024-07-17 18:33:00|SAND|1721241180|0.3388268503|0.3391897449|0.3388268503|0.3391897449
2024-07-17 18:34:00|SAND|1721241240|0.3392042056|0.3393442439|0.3388431156|0.3388838671
2024-07-17 18:35:00|SAND|1721241300|0.3388871489|0.3389505725|0.3387495629|0.3388253882
2024-07-17 18:36:00|SAND|1721241360|0.3388157379|0.3391429763|0.3388105764|0.3391405218
2024-07-17 18:37:00|SAND|1721241420|0.3391757787|0.3394565109|0.3391053175|0.3391940195
2024-07-17 18:38:00|SAND|1721241480|0.3392012405|0.3393160547|0.3392012405|0.3392153033
2024-07-17 18:39:00|SAND|1721241540|0.3391604773|0.3393725037|0.3390141086|0.3393725037
2024-07-17 18:40:00|SAND|1721241600|0.3394158436|0.3396008221|0.33935617|0.3395985952
2024-07-17 18:41:00|SAND|1721241660|0.3395969889|0.339657633|0.3394947052|0.3395737092
2024-07-17 18:42:00|SAND|1721241720|0.3395530152|0.3396485003|0.3395181864|0.3395556858
2024-07-17 18:43:00|SAND|1721241780|0.3395565382|0.3396037121|0.3393710063|0.3396037121
2024-07-17 18:44:00|SAND|1721241840|0.3396033606|0.3396562179|0.3395623234|0.3396116325
2024-07-17 18:45:00|SAND|1721241900|0.3396116143|0.3396573097|0.339450955|0.339450955
2024-07-17 18:46:00|SAND|1721241960|0.3394151936|0.3394181265|0.3390611845|0.3390611845
2024-07-17 18:47:00|SAND|1721242020|0.3390691586|0.339493109|0.3390691586|0.339450299
2024-07-17 18:48:00|SAND|1721242080|0.3394551891|0.3396860298|0.3394551891|0.3396385694
2024-07-17 18:49:00|SAND|1721242140|0.3396239065|0.3396402564|0.3394293925|0.3394293925
2024-07-17 18:50:00|SAND|1721242200|0.3394242905|0.3394403434|0.3392282176|0.339268661
2024-07-17 18:51:00|SAND|1721242260|0.3392591234|0.3392661032|0.3388622521|0.3388793906
2024-07-17 18:52:00|SAND|1721242320|0.3389068492|0.3390692372|0.3389068492|0.3389931764
2024-07-17 18:53:00|SAND|1721242380|0.3389911902|0.3389974224|0.3388663886|0.3388666679
2024-07-17 18:54:00|SAND|1721242440|0.3388666882|0.3389511005|0.33874494|0.3388415677
2024-07-17 18:55:00|SAND|1721242500|0.3388434649|0.3389499598|0.3388434649|0.3389422679
2024-07-17 18:56:00|SAND|1721242560|0.3389383275|0.3392053325|0.3389383275|0.3391792166
2024-07-17 18:57:00|SAND|1721242620|0.3392159817|0.3394775612|0.3391716281|0.3394163729
2024-07-17 18:58:00|SAND|1721242680|0.3394185463|0.3394483597|0.3391748732|0.3391748732
2024-07-17 18:59:00|SAND|1721242740|0.3391723024|0.3391723024|0.3389484239|0.3390679925
2024-07-17 19:00:00|SAND|1721242800|0.3390618089|0.3393646476|0.3390618089|0.3393639509
2024-07-17 19:01:00|SAND|1721242860|0.339359427|0.3394154904|0.3392297575|0.3394154904
2024-07-17 19:02:00|SAND|1721242920|0.3394191461|0.3395157592|0.3393839104|0.3393973957
2024-07-17 19:03:00|SAND|1721242980|0.3394106254|0.339558058|0.3392932357|0.3394542908
2024-07-17 19:04:00|SAND|1721243040|0.339456732|0.3394908835|0.3392301578|0.3392900517
2024-07-17 19:05:00|SAND|1721243100|0.3393560271|0.3394825319|0.3392689952|0.3392776991
2024-07-17 19:06:00|SAND|1721243160|0.3392596037|0.3392718667|0.3389973293|0.3390022277
2024-07-17 19:07:00|SAND|1721243220|0.3390019591|0.3391415142|0.3390019591|0.3390241649
2024-07-17 19:08:00|SAND|1721243280|0.3390205152|0.3391903343|0.3390205152|0.3391638225
2024-07-17 19:09:00|SAND|1721243340|0.3391504073|0.3393496698|0.3391119786|0.3393078249
2024-07-17 19:10:00|SAND|1721243400|0.3393187111|0.3393190118|0.338921838|0.338922169
2024-07-17 19:11:00|SAND|1721243460|0.3389182432|0.3393399577|0.3389131981|0.3393399577
2024-07-17 19:12:00|SAND|1721243520|0.339333425|0.3394352261|0.3393110122|0.3393360763
2024-07-17 19:13:00|SAND|1721243580|0.3393447128|0.339383643|0.3392900811|0.3393172247
2024-07-17 19:14:00|SAND|1721243640|0.3393339076|0.3393556103|0.3392527868|0.3393136795
2024-07-17 19:15:00|SAND|1721243700|0.3393172798|0.3394990745|0.3392980498|0.3394957255
2024-07-17 19:16:00|SAND|1721243760|0.3394957403|0.3395996479|0.3393108201|0.3395935577
2024-07-17 19:17:00|SAND|1721243820|0.3395840417|0.3397549201|0.3395378826|0.3395664708
2024-07-17 19:18:00|SAND|1721243880|0.3395394787|0.3395400934|0.3391876936|0.3392198152
2024-07-17 19:19:00|SAND|1721243940|0.3392256386|0.3395527633|0.3390970628|0.3394920987
2024-07-17 19:20:00|SAND|1721244000|0.3395093822|0.3396499935|0.3395093822|0.3396325438
2024-07-17 19:21:00|SAND|1721244060|0.3396433052|0.3396669359|0.3395273629|0.3396669359
2024-07-17 19:22:00|SAND|1721244120|0.3396634836|0.3399541097|0.3396341697|0.3399528781
2024-07-17 19:23:00|SAND|1721244180|0.3399478389|0.3399525507|0.3396691505|0.339872723
2024-07-17 19:24:00|SAND|1721244240|0.3398749421|0.3399948272|0.3398346047|0.3399758778
2024-07-17 19:25:00|SAND|1721244300|0.3399752877|0.3401715677|0.3399613045|0.3401066204
2024-07-17 19:26:00|SAND|1721244360|0.3401032309|0.3405770868|0.3400507614|0.3404396718
2024-07-17 19:27:00|SAND|1721244420|0.3404399486|0.3404428619|0.3403437792|0.3404310331
2024-07-17 19:28:00|SAND|1721244480|0.3404338836|0.3405170332|0.3404007798|0.3405170332
2024-07-17 19:29:00|SAND|1721244540|0.3404999528|0.3408366543|0.3404999528|0.3407871644
2024-07-17 19:30:00|SAND|1721244600|0.3407858109|0.3407858109|0.3406104444|0.3406107255
2024-07-17 19:31:00|SAND|1721244660|0.3406463315|0.3406884144|0.3405902742|0.3406361984
2024-07-17 19:32:00|SAND|1721244720|0.3406388054|0.3408058913|0.3403291712|0.3403664529
2024-07-17 19:33:00|SAND|1721244780|0.3403601425|0.3404579794|0.3403585591|0.3403585591
2024-07-17 19:34:00|SAND|1721244840|0.3403585433|0.3403585433|0.3400250963|0.3400457106
2024-07-17 19:35:00|SAND|1721244900|0.3400482763|0.3401517307|0.3399025049|0.3399025049
2024-07-17 19:36:00|SAND|1721244960|0.339820052|0.3398792702|0.3396724305|0.3396855245
2024-07-17 19:37:00|SAND|1721245020|0.3396941403|0.3397313025|0.3396234679|0.3397313025
2024-07-17 19:38:00|SAND|1721245080|0.3397299373|0.3399252776|0.3397236368|0.339866435
2024-07-17 19:39:00|SAND|1721245140|0.3398485787|0.3398920253|0.3398051225|0.3398105856
2024-07-17 19:40:00|SAND|1721245200|0.3398110947|0.3399601271|0.3397639413|0.3399417782
2024-07-17 19:41:00|SAND|1721245260|0.3398702567|0.339880197|0.3395606909|0.3395733421
2024-07-17 19:42:00|SAND|1721245320|0.3396217072|0.3397534758|0.3395271202|0.3397534601
2024-07-17 19:43:00|SAND|1721245380|0.3397664165|0.3397888839|0.3397368325|0.3397877527
2024-07-17 19:44:00|SAND|1721245440|0.3397788358|0.339783421|0.3396640736|0.3396640736
2024-07-17 19:45:00|SAND|1721245500|0.339668269|0.3396710761|0.3394955911|0.3395916908
2024-07-17 19:46:00|SAND|1721245560|0.3395930594|0.3398218104|0.339558824|0.3397050328
2024-07-17 19:47:00|SAND|1721245620|0.3396858602|0.3396858602|0.3395003964|0.3395719417
2024-07-17 19:48:00|SAND|1721245680|0.3395765892|0.3396221099|0.3395303844|0.3395823664
2024-07-17 19:49:00|SAND|1721245740|0.3395776149|0.3399969785|0.3394650671|0.3399969785
2024-07-17 19:50:00|SAND|1721245800|0.3400026935|0.3400875349|0.339914845|0.3400012309
2024-07-17 19:51:00|SAND|1721245860|0.3400279747|0.340242166|0.3400245893|0.340242166
2024-07-17 19:52:00|SAND|1721245920|0.3402579197|0.340325869|0.3400854928|0.3402015597
2024-07-17 19:53:00|SAND|1721245980|0.3402201988|0.3403119914|0.3402017212|0.3402554935
2024-07-17 19:54:00|SAND|1721246040|0.340250596|0.340360991|0.3401920505|0.3402464579
2024-07-17 19:55:00|SAND|1721246100|0.3402458952|0.3403557445|0.3402458952|0.3402853556
2024-07-17 19:56:00|SAND|1721246160|0.3402173213|0.3402244865|0.3398542455|0.3398832993
2024-07-17 19:57:00|SAND|1721246220|0.3399089681|0.3399949209|0.3398246677|0.3398773764
2024-07-17 19:58:00|SAND|1721246280|0.3398913177|0.3399808445|0.3397242928|0.3397785403
2024-07-17 19:59:00|SAND|1721246340|0.3397816125|0.3398381489|0.3397306747|0.3397745306
2024-07-17 20:00:00|SAND|1721246400|0.3397759052|0.3397759052|0.3392617666|0.3394173022
2024-07-17 20:01:00|SAND|1721246460|0.3394221718|0.3395171743|0.3394068747|0.3394074176
2024-07-17 20:02:00|SAND|1721246520|0.3394275966|0.3394275966|0.3391979667|0.3393589948
2024-07-17 20:03:00|SAND|1721246580|0.3393645353|0.3393703941|0.339208827|0.339362344
2024-07-17 20:04:00|SAND|1721246640|0.3393767331|0.3398031003|0.3393767331|0.3397181068
2024-07-17 20:05:00|SAND|1721246700|0.3397339651|0.3397942559|0.3396371024|0.339640718
2024-07-17 20:06:00|SAND|1721246760|0.3395942901|0.340085015|0.3395553193|0.340085015
2024-07-17 20:07:00|SAND|1721246820|0.3400945079|0.3401442606|0.3400431655|0.3400887399
2024-07-17 20:08:00|SAND|1721246880|0.3400752844|0.3400834394|0.3399004586|0.3399021614
2024-07-17 20:09:00|SAND|1721246940|0.3398913295|0.3401173296|0.3398812464|0.3401173296
2024-07-17 20:10:00|SAND|1721247000|0.3401178767|0.3401695441|0.3400366794|0.3401664923
2024-07-17 20:11:00|SAND|1721247060|0.3401482751|0.3401736453|0.3400649267|0.34007294
2024-07-17 20:12:00|SAND|1721247120|0.3400634821|0.3400634821|0.3397522256|0.3397525146
2024-07-17 20:13:00|SAND|1721247180|0.3397219912|0.3400432397|0.3397219912|0.3400432368
2024-07-17 20:14:00|SAND|1721247240|0.3400427745|0.3401658042|0.3400427745|0.3401005792
2024-07-17 20:15:00|SAND|1721247300|0.3401005682|0.3401143082|0.3400504109|0.3401099554
2024-07-17 20:16:00|SAND|1721247360|0.3401099581|0.3401099581|0.3399064439|0.3399957218
2024-07-17 20:17:00|SAND|1721247420|0.3399908592|0.3401125041|0.3398564542|0.3401053587
2024-07-17 20:18:00|SAND|1721247480|0.3401133461|0.3403223915|0.3401133461|0.3402659462
2024-07-17 20:19:00|SAND|1721247540|0.3402608839|0.3402617002|0.339878174|0.339878174
2024-07-17 20:20:00|SAND|1721247600|0.3398956584|0.3401741313|0.3398956584|0.3400923673
2024-07-17 20:21:00|SAND|1721247660|0.3400798285|0.3400816372|0.3399182062|0.3399710303
2024-07-17 20:22:00|SAND|1721247720|0.3400168116|0.340055046|0.3399509229|0.3400231299
2024-07-17 20:23:00|SAND|1721247780|0.3400238515|0.3400294028|0.3399155835|0.339980696
2024-07-17 20:24:00|SAND|1721247840|0.3399848418|0.3401526704|0.3399587531|0.3401181823
2024-07-17 20:25:00|SAND|1721247900|0.3401118585|0.3401599304|0.3401068641|0.3401599304
2024-07-17 20:26:00|SAND|1721247960|0.3401532779|0.340387911|0.3401532779|0.3403641172
2024-07-17 20:27:00|SAND|1721248020|0.3403638135|0.3404556165|0.3401768035|0.3401768035
2024-07-17 20:28:00|SAND|1721248080|0.340176806|0.3402150555|0.3400444804|0.3400492061
2024-07-17 20:29:00|SAND|1721248140|0.3400380091|0.3401847017|0.3400380091|0.3401703593
2024-07-17 20:30:00|SAND|1721248200|0.3401870591|0.340201649|0.3401289648|0.3401599749
2024-07-17 20:31:00|SAND|1721248260|0.3401612341|0.3402644146|0.3400967971|0.3402644146
2024-07-17 20:32:00|SAND|1721248320|0.3402641481|0.3402641481|0.3401519598|0.3402209043
2024-07-17 20:33:00|SAND|1721248380|0.3402221882|0.3402695156|0.3400685915|0.3401833347
2024-07-17 20:34:00|SAND|1721248440|0.3401673837|0.3401836511|0.3401126866|0.3401489211
2024-07-17 20:35:00|SAND|1721248500|0.3401494784|0.3401497772|0.3400692868|0.3401149822
2024-07-17 20:36:00|SAND|1721248560|0.340113123|0.3401648667|0.3400318881|0.3401237708
2024-07-17 20:37:00|SAND|1721248620|0.3401086494|0.3401086494|0.3399626634|0.3400286128
2024-07-17 20:38:00|SAND|1721248680|0.3400328139|0.3400565203|0.3398627262|0.3398627262
2024-07-17 20:39:00|SAND|1721248740|0.3398785851|0.3399476474|0.3397139771|0.3399458679
2024-07-17 20:40:00|SAND|1721248800|0.3399635856|0.3399967752|0.3398891106|0.3399205369
2024-07-17 20:41:00|SAND|1721248860|0.3399314133|0.3399314133|0.3396895165|0.3397130643
2024-07-17 20:42:00|SAND|1721248920|0.3397180691|0.3398406737|0.3396698862|0.3398381762
2024-07-17 20:43:00|SAND|1721248980|0.3398381676|0.3400296494|0.3398381676|0.3398625743
2024-07-17 20:44:00|SAND|1721249040|0.3398605818|0.3398988188|0.3396937412|0.3397963155
2024-07-17 20:45:00|SAND|1721249100|0.3397865547|0.3399818298|0.3397715998|0.3399746124
2024-07-17 20:46:00|SAND|1721249160|0.339977114|0.340102197|0.3399097927|0.339941034
2024-07-17 20:47:00|SAND|1721249220|0.339954188|0.339954188|0.3397260105|0.3398431403
2024-07-17 20:48:00|SAND|1721249280|0.339867006|0.3398954468|0.3397579032|0.3398570335
2024-07-17 20:49:00|SAND|1721249340|0.3398564556|0.3398578243|0.3396900018|0.3396900018
2024-07-17 20:50:00|SAND|1721249400|0.3396881536|0.3396881536|0.3394956731|0.3395775395
2024-07-17 20:51:00|SAND|1721249460|0.3395728837|0.3398847756|0.3395035065|0.339872783
2024-07-17 20:52:00|SAND|1721249520|0.3398227107|0.339825216|0.3396340508|0.3397255782
2024-07-17 20:53:00|SAND|1721249580|0.3397477424|0.3398495672|0.3397146433|0.3397877862
2024-07-17 20:54:00|SAND|1721249640|0.3397837111|0.3398026665|0.3396932052|0.3397335168
2024-07-17 20:55:00|SAND|1721249700|0.3397279028|0.3397279028|0.3395692794|0.3396279032
2024-07-17 20:56:00|SAND|1721249760|0.3396135822|0.3396135822|0.3394160067|0.3394917376
2024-07-17 20:57:00|SAND|1721249820|0.3394907637|0.3395614761|0.3394556649|0.3395178684
2024-07-17 20:58:00|SAND|1721249880|0.3395173642|0.3395266139|0.3394400929|0.3394400929
2024-07-17 20:59:00|SAND|1721249940|0.3394284429|0.3394284429|0.3389532002|0.3389540446
2024-07-17 21:00:00|SAND|1721250000|0.3389579007|0.3389865401|0.338778005|0.3388175565
2024-07-17 21:01:00|SAND|1721250060|0.3388158634|0.3389156777|0.3382891354|0.3382891354
2024-07-17 21:02:00|SAND|1721250120|0.3382890135|0.3382890135|0.3377739096|0.3377985997
2024-07-17 21:03:00|SAND|1721250180|0.3377986961|0.3378155864|0.3370124649|0.3370708647
2024-07-17 21:04:00|SAND|1721250240|0.3369095229|0.3371316491|0.336254601|0.336254601
2024-07-17 21:05:00|SAND|1721250300|0.3362711197|0.3364188464|0.3361915908|0.3362001643
2024-07-17 21:06:00|SAND|1721250360|0.3362269048|0.3362400155|0.3355480019|0.3358590898
2024-07-17 21:07:00|SAND|1721250420|0.3358582746|0.3365948835|0.3358489414|0.3365948835
2024-07-17 21:08:00|SAND|1721250480|0.3366025026|0.3366634457|0.3362464567|0.3364758827
2024-07-17 21:09:00|SAND|1721250540|0.3364856693|0.3371355338|0.3364744359|0.3371349749
2024-07-17 21:10:00|SAND|1721250600|0.3371410423|0.3374035366|0.3371015206|0.337161602
2024-07-17 21:11:00|SAND|1721250660|0.3371615817|0.3371615817|0.3368116235|0.3368784954
2024-07-17 21:12:00|SAND|1721250720|0.3368312911|0.3368312911|0.3359520051|0.3359520051
2024-07-17 21:13:00|SAND|1721250780|0.3359251754|0.3361635336|0.3356361228|0.3361525984
2024-07-17 21:14:00|SAND|1721250840|0.336144406|0.3361524806|0.3356934798|0.3360783022
2024-07-17 21:15:00|SAND|1721250900|0.3360747184|0.3361178776|0.3359749471|0.3360827806
2024-07-17 21:16:00|SAND|1721250960|0.3360977711|0.3362025615|0.3359582708|0.3360621662
2024-07-17 21:17:00|SAND|1721251020|0.3360655478|0.3363237614|0.3360655478|0.3363066595
2024-07-17 21:18:00|SAND|1721251080|0.3362858915|0.3362858915|0.3354047313|0.3354423535
2024-07-17 21:19:00|SAND|1721251140|0.3354966508|0.3356665837|0.3354954543|0.3355946586
2024-07-17 21:20:00|SAND|1721251200|0.3355895481|0.336079565|0.3355866949|0.3360133656
2024-07-17 21:21:00|SAND|1721251260|0.3360253719|0.3360253719|0.3357805342|0.3358800984
2024-07-17 21:22:00|SAND|1721251320|0.3358899172|0.3360125762|0.3358766103|0.3359339373
2024-07-17 21:23:00|SAND|1721251380|0.3358629706|0.3358629706|0.3353407043|0.3354156542
2024-07-17 21:24:00|SAND|1721251440|0.3354100586|0.3354100586|0.335117343|0.3351223256
2024-07-17 21:25:00|SAND|1721251500|0.3351166727|0.3351166727|0.3347653621|0.3350805432
2024-07-17 21:26:00|SAND|1721251560|0.3350744104|0.3351314023|0.3350302008|0.335034633
2024-07-17 21:27:00|SAND|1721251620|0.3350295609|0.3350741886|0.3347349988|0.3348389634
2024-07-17 21:28:00|SAND|1721251680|0.3348388316|0.3351613536|0.3348388316|0.3351597403
2024-07-17 21:29:00|SAND|1721251740|0.3351574005|0.3353045844|0.3350473553|0.3352555884
2024-07-17 21:30:00|SAND|1721251800|0.335246094|0.3355208451|0.335200294|0.3355208451
2024-07-17 21:31:00|SAND|1721251860|0.3355192029|0.3356257294|0.3354860216|0.3355554414
2024-07-17 21:32:00|SAND|1721251920|0.3355446005|0.3355513922|0.3352575688|0.3352575688
2024-07-17 21:33:00|SAND|1721251980|0.3352521946|0.3354797737|0.3351840763|0.3354254413
2024-07-17 21:34:00|SAND|1721252040|0.3354222654|0.3355916673|0.3353808781|0.3355916673
2024-07-17 21:35:00|SAND|1721252100|0.33559253|0.3362653614|0.3354909872|0.3362469968
2024-07-17 21:36:00|SAND|1721252160|0.3362561832|0.3366206839|0.3361847139|0.3366206839
2024-07-17 21:37:00|SAND|1721252220|0.3366086526|0.3367549695|0.3366083298|0.3367549625
2024-07-17 21:38:00|SAND|1721252280|0.3367505932|0.3368329277|0.3366998848|0.3368200484
2024-07-17 21:39:00|SAND|1721252340|0.3368209388|0.3368483126|0.3367622852|0.3368302895
2024-07-17 21:40:00|SAND|1721252400|0.3368250305|0.3369195104|0.3367957411|0.3368946722
2024-07-17 21:41:00|SAND|1721252460|0.3368969011|0.3369375825|0.3368186872|0.3369069522
2024-07-17 21:42:00|SAND|1721252520|0.3369010522|0.3369010522|0.3368250831|0.3368617783
2024-07-17 21:43:00|SAND|1721252580|0.336968051|0.3370663465|0.3368755|0.3370635399
2024-07-17 21:44:00|SAND|1721252640|0.3371765033|0.3373197327|0.337157066|0.337311003
2024-07-17 21:45:00|SAND|1721252700|0.3373109676|0.3373265504|0.3372041016|0.337262331
2024-07-17 21:46:00|SAND|1721252760|0.3372542016|0.3373108499|0.3371927307|0.3373108499
2024-07-17 21:47:00|SAND|1721252820|0.337303495|0.3374239087|0.3372528445|0.3374157998
2024-07-17 21:48:00|SAND|1721252880|0.3374122953|0.3374444316|0.3373459457|0.3373469514
2024-07-17 21:49:00|SAND|1721252940|0.3373485783|0.3373697771|0.3372324091|0.337286
2024-07-17 21:50:00|SAND|1721253000|0.3372816712|0.3373286167|0.3371894657|0.3371959158
2024-07-17 21:51:00|SAND|1721253060|0.3371923839|0.3372666694|0.337125278|0.3371274633
2024-07-17 21:52:00|SAND|1721253120|0.3371262033|0.3372175699|0.3371215666|0.3372033434
2024-07-17 21:53:00|SAND|1721253180|0.3371970787|0.3371970787|0.3369251291|0.3369297307
2024-07-17 21:54:00|SAND|1721253240|0.3369254684|0.3369778418|0.3367460422|0.336826384
2024-07-17 21:55:00|SAND|1721253300|0.336894646|0.33691632|0.3367893063|0.3368563178
2024-07-17 21:56:00|SAND|1721253360|0.3368529626|0.3368555338|0.3367735924|0.3368263574
2024-07-17 21:57:00|SAND|1721253420|0.336833101|0.3368720801|0.3367249238|0.3368720801
2024-07-17 21:58:00|SAND|1721253480|0.3369229441|0.3373694938|0.3368968066|0.3373607737
2024-07-17 21:59:00|SAND|1721253540|0.3373509625|0.3373608832|0.3371512471|0.3371777809
2024-07-17 22:00:00|SAND|1721253600|0.3371811049|0.3371827361|0.3366823907|0.3368604957
2024-07-17 22:01:00|SAND|1721253660|0.3368587647|0.3373017826|0.3368587647|0.3372683744
2024-07-17 22:02:00|SAND|1721253720|0.3372605148|0.3373265666|0.3370231663|0.3370231663
2024-07-17 22:03:00|SAND|1721253780|0.3370191391|0.3370196682|0.3368738135|0.3368738135
2024-07-17 22:04:00|SAND|1721253840|0.3368690471|0.3369465093|0.3364965211|0.3364965211
2024-07-17 22:05:00|SAND|1721253900|0.3364963509|0.3369596249|0.336377967|0.3369541885
2024-07-17 22:06:00|SAND|1721253960|0.336904781|0.3371819747|0.3367920647|0.3371251611
2024-07-17 22:07:00|SAND|1721254020|0.3371181173|0.3371321688|0.3368752361|0.337092779
2024-07-17 22:08:00|SAND|1721254080|0.3370892911|0.3377954816|0.3370841323|0.337711624
2024-07-17 22:09:00|SAND|1721254140|0.3377135605|0.3377581337|0.3374274898|0.3374274898
2024-07-17 22:10:00|SAND|1721254200|0.3374143335|0.3374143335|0.3364662474|0.3364662474
2024-07-17 22:11:00|SAND|1721254260|0.3364310946|0.3364413968|0.3359381679|0.3360132715
2024-07-17 22:12:00|SAND|1721254320|0.336016111|0.3363235741|0.3359313866|0.3363235741
2024-07-17 22:13:00|SAND|1721254380|0.3363942258|0.336900961|0.3363829863|0.3367864606
2024-07-17 22:14:00|SAND|1721254440|0.3367423167|0.3367436445|0.3361843211|0.3361843211
2024-07-17 22:15:00|SAND|1721254500|0.3361781849|0.336223321|0.3360489032|0.3360489032
2024-07-17 22:16:00|SAND|1721254560|0.3360499367|0.3363894177|0.3360499367|0.3363875111
2024-07-17 22:17:00|SAND|1721254620|0.3363886295|0.3366680475|0.3363265047|0.3363417571
2024-07-17 22:18:00|SAND|1721254680|0.3363355104|0.3364382967|0.3359534722|0.3360308088
2024-07-17 22:19:00|SAND|1721254740|0.336030895|0.3363905829|0.336030895|0.3361804778
2024-07-17 22:20:00|SAND|1721254800|0.3361663415|0.3361745951|0.335645693|0.3357837823
2024-07-17 22:21:00|SAND|1721254860|0.3357818076|0.336154091|0.3357818076|0.3359393577
2024-07-17 22:22:00|SAND|1721254920|0.3359309531|0.3364543445|0.3359309531|0.3361799949
2024-07-17 22:23:00|SAND|1721254980|0.3362097051|0.3362133994|0.3360132084|0.3361349244
2024-07-17 22:24:00|SAND|1721255040|0.3361395144|0.3366221689|0.3361395144|0.3365315403
2024-07-17 22:25:00|SAND|1721255100|0.336492051|0.3369303122|0.3364906491|0.3368426959
2024-07-17 22:26:00|SAND|1721255160|0.3368244369|0.3368244369|0.3366376885|0.3366494799
2024-07-17 22:27:00|SAND|1721255220|0.336666104|0.3367625301|0.3366313223|0.3367079976
2024-07-17 22:28:00|SAND|1721255280|0.3367086561|0.3367148424|0.3365921834|0.3366784146
2024-07-17 22:29:00|SAND|1721255340|0.3366381417|0.336777702|0.3364807972|0.336777702
2024-07-17 22:30:00|SAND|1721255400|0.3367981502|0.3371496086|0.3367981502|0.3369509177
2024-07-17 22:31:00|SAND|1721255460|0.336912797|0.336912797|0.3365758083|0.3366082976
2024-07-17 22:32:00|SAND|1721255520|0.3366125251|0.3366300899|0.3362765494|0.3365024974
2024-07-17 22:33:00|SAND|1721255580|0.3365304157|0.3368002118|0.3364090692|0.3364090692
2024-07-17 22:34:00|SAND|1721255640|0.3364274819|0.3366351103|0.336366524|0.3364259907
2024-07-17 22:35:00|SAND|1721255700|0.3364118713|0.3364485359|0.3361376296|0.3361376296
2024-07-17 22:36:00|SAND|1721255760|0.336133039|0.336133039|0.3354589734|0.3355331632
2024-07-17 22:37:00|SAND|1721255820|0.3355483278|0.335554515|0.3353148619|0.3354707171
2024-07-17 22:38:00|SAND|1721255880|0.3354867985|0.3357578079|0.3354083376|0.3354256135
2024-07-17 22:39:00|SAND|1721255940|0.335425117|0.3355729572|0.3353844093|0.3354011159
2024-07-17 22:40:00|SAND|1721256000|0.3354007545|0.3355937235|0.3353412708|0.3354275767
2024-07-17 22:41:00|SAND|1721256060|0.3354411476|0.3355329833|0.3353683429|0.3354271342
2024-07-17 22:42:00|SAND|1721256120|0.3354276592|0.3356191262|0.3353818455|0.3356191262
2024-07-17 22:43:00|SAND|1721256180|0.3356210531|0.3357499299|0.3355601802|0.3355634841
2024-07-17 22:44:00|SAND|1721256240|0.3355661871|0.3355853737|0.335392802|0.3355708065
2024-07-17 22:45:00|SAND|1721256300|0.3355684416|0.3356642045|0.3355684416|0.3356577545
2024-07-17 22:46:00|SAND|1721256360|0.3356577544|0.3356755017|0.3356189761|0.3356366521
2024-07-17 22:47:00|SAND|1721256420|0.3356450681|0.3358697221|0.3356108499|0.335653321
2024-07-17 22:48:00|SAND|1721256480|0.3356541686|0.3356541686|0.3353488829|0.3354740873
2024-07-17 22:49:00|SAND|1721256540|0.3354683495|0.3354683495|0.3352400935|0.3352628009
2024-07-17 22:50:00|SAND|1721256600|0.3352712814|0.3354671954|0.3352418734|0.3353871108
2024-07-17 22:51:00|SAND|1721256660|0.335375007|0.3353938154|0.3352832083|0.3353204405
2024-07-17 22:52:00|SAND|1721256720|0.3353177769|0.3353242516|0.3351042712|0.3351645115
2024-07-17 22:53:00|SAND|1721256780|0.3351508777|0.3355672008|0.3350541901|0.3355672008
2024-07-17 22:54:00|SAND|1721256840|0.3355658434|0.335637816|0.3355138089|0.3356236641
2024-07-17 22:55:00|SAND|1721256900|0.335624167|0.3357567889|0.3356158436|0.3357567889
2024-07-17 22:56:00|SAND|1721256960|0.3357567891|0.335785263|0.3356511896|0.3356654775
2024-07-17 22:57:00|SAND|1721257020|0.3356522678|0.3358914533|0.3356522678|0.3357896777
2024-07-17 22:58:00|SAND|1721257080|0.3357904179|0.3358007266|0.3355642378|0.3356276729
2024-07-17 22:59:00|SAND|1721257140|0.335630288|0.3357184623|0.3355712414|0.3356689988
2024-07-17 23:00:00|SAND|1721257200|0.3356643259|0.3357498288|0.3356122496|0.3357071018
2024-07-17 23:01:00|SAND|1721257260|0.3356984317|0.3356987251|0.3354130778|0.3354522074
2024-07-17 23:02:00|SAND|1721257320|0.3354582619|0.3354616375|0.3352656152|0.3353197482
2024-07-17 23:03:00|SAND|1721257380|0.3353613881|0.3355938012|0.3353613881|0.335532191
2024-07-17 23:04:00|SAND|1721257440|0.3355191686|0.3355366006|0.3354333638|0.3354358817
2024-07-17 23:05:00|SAND|1721257500|0.3354359117|0.3354560514|0.3352535051|0.3352535051
2024-07-17 23:06:00|SAND|1721257560|0.3352262839|0.3352375947|0.3350823227|0.3350883581
2024-07-17 23:07:00|SAND|1721257620|0.3350727591|0.3351387187|0.3350404021|0.3351303779
2024-07-17 23:08:00|SAND|1721257680|0.335110101|0.3351106742|0.3350354626|0.3350654973
2024-07-17 23:09:00|SAND|1721257740|0.335061382|0.3353091739|0.335061382|0.3352459345
2024-07-17 23:10:00|SAND|1721257800|0.3352431802|0.3353020687|0.335105332|0.335105332
2024-07-17 23:11:00|SAND|1721257860|0.3351126687|0.335212563|0.3350187309|0.3352013193
2024-07-17 23:12:00|SAND|1721257920|0.3352016064|0.3352311126|0.3350575857|0.3350575955
2024-07-17 23:13:00|SAND|1721257980|0.3350567879|0.3351166383|0.3350227012|0.3350297571
2024-07-17 23:14:00|SAND|1721258040|0.3350115583|0.3350622543|0.3349432219|0.3350622543
2024-07-17 23:15:00|SAND|1721258100|0.3350622543|0.3350742527|0.334968169|0.334968169
2024-07-17 23:16:00|SAND|1721258160|0.3349793923|0.3352455642|0.3349399563|0.3352455642
2024-07-17 23:17:00|SAND|1721258220|0.335254398|0.3354681504|0.3352529843|0.3354681504
2024-07-17 23:18:00|SAND|1721258280|0.3354676024|0.3354947196|0.3352310407|0.33523243
2024-07-17 23:19:00|SAND|1721258340|0.3352234593|0.3352234593|0.3350231357|0.3351526848
2024-07-17 23:20:00|SAND|1721258400|0.3351550133|0.3352003045|0.3351230533|0.3351825373
2024-07-17 23:21:00|SAND|1721258460|0.3351820005|0.3351987485|0.3350673094|0.3350761018
2024-07-17 23:22:00|SAND|1721258520|0.3350579714|0.3350579714|0.3348032568|0.3348755561
2024-07-17 23:23:00|SAND|1721258580|0.3348685754|0.3349821376|0.3347726216|0.3349786984
2024-07-17 23:24:00|SAND|1721258640|0.3349804515|0.335122907|0.3349357813|0.334992465
2024-07-17 23:25:00|SAND|1721258700|0.3349924756|0.335112761|0.3349811756|0.335111942
2024-07-17 23:26:00|SAND|1721258760|0.3351111814|0.3352129323|0.3350759622|0.3352129323
2024-07-17 23:27:00|SAND|1721258820|0.3352271233|0.335459014|0.3352180927|0.335459014
2024-07-17 23:28:00|SAND|1721258880|0.3354647338|0.3356119412|0.3353208282|0.3353255359
2024-07-17 23:29:00|SAND|1721258940|0.3353167075|0.3353167075|0.3352154231|0.335218519
2024-07-17 23:30:00|SAND|1721259000|0.3352244895|0.3352526118|0.335161665|0.3351667576
2024-07-17 23:31:00|SAND|1721259060|0.335166879|0.3357374962|0.3351503945|0.3357374962
2024-07-17 23:32:00|SAND|1721259120|0.3357323747|0.3358565663|0.335709038|0.3357197831
2024-07-17 23:33:00|SAND|1721259180|0.3357200599|0.3357245787|0.3352001029|0.3353508194
2024-07-17 23:34:00|SAND|1721259240|0.3353523523|0.3353718613|0.335116108|0.3351166447
2024-07-17 23:35:00|SAND|1721259300|0.335116902|0.3353094627|0.3351166832|0.3352598
2024-07-17 23:36:00|SAND|1721259360|0.3352609683|0.3355942523|0.3351529298|0.3355038841
2024-07-17 23:37:00|SAND|1721259420|0.3355233616|0.3356705917|0.3355233616|0.3356039203
2024-07-17 23:38:00|SAND|1721259480|0.3355813354|0.3355870835|0.3353818073|0.3354664157
2024-07-17 23:39:00|SAND|1721259540|0.335467524|0.3355465442|0.3354190414|0.3354960002
2024-07-17 23:40:00|SAND|1721259600|0.3354805582|0.3354933552|0.3352777554|0.3354933552
2024-07-17 23:41:00|SAND|1721259660|0.3355215369|0.3355215369|0.3352594956|0.3352822543
2024-07-17 23:42:00|SAND|1721259720|0.335267301|0.3353398497|0.3352631062|0.335336692
2024-07-17 23:43:00|SAND|1721259780|0.3353080088|0.3353936092|0.3351121978|0.3351121978
2024-07-17 23:44:00|SAND|1721259840|0.3351191617|0.3352442021|0.33508051|0.3352416339
2024-07-17 23:45:00|SAND|1721259900|0.3352416037|0.3352750403|0.3350469543|0.3350914693
2024-07-17 23:46:00|SAND|1721259960|0.3351252619|0.3351252619|0.3349622882|0.3350880525
2024-07-17 23:47:00|SAND|1721260020|0.3351356865|0.3351356865|0.334959416|0.3350242593
2024-07-17 23:48:00|SAND|1721260080|0.3350245967|0.3350588167|0.3349206232|0.3349384607
2024-07-17 23:49:00|SAND|1721260140|0.3349216029|0.3349874387|0.334848426|0.3349056347
2024-07-17 23:50:00|SAND|1721260200|0.3349016314|0.3350261482|0.3349016314|0.3349088996
2024-07-17 23:51:00|SAND|1721260260|0.3349072078|0.3349072078|0.3344106935|0.3344106935
2024-07-17 23:52:00|SAND|1721260320|0.3344119571|0.334516234|0.3341978881|0.3341978911
2024-07-17 23:53:00|SAND|1721260380|0.3341389419|0.3342121413|0.3341176226|0.3341176226
2024-07-17 23:54:00|SAND|1721260440|0.3341238392|0.3341238392|0.333828663|0.3338562532
2024-07-17 23:55:00|SAND|1721260500|0.3338518077|0.3338613481|0.3337270378|0.3337426611
2024-07-17 23:56:00|SAND|1721260560|0.3337410044|0.3338000406|0.3336667562|0.3336719138
2024-07-17 23:57:00|SAND|1721260620|0.333645705|0.3337892047|0.3336269599|0.3337367085
2024-07-17 23:58:00|SAND|1721260680|0.3337316607|0.3337383449|0.3336833334|0.3336923664
2024-07-17 23:59:00|SAND|1721260740|0.3336920865|0.3338035764|0.3335889167|0.3337232625
2024-07-18 00:00:00|SAND|1721260800|0.3336872443|0.3337067539|0.3336577197|0.3336684996
2024-07-18 00:01:00|SAND|1721260860|0.3336687748|0.3345707115|0.3336687748|0.3345707115
2024-07-18 00:02:00|SAND|1721260920|0.3346369551|0.3350088792|0.334606963|0.3349779946
2024-07-18 00:03:00|SAND|1721260980|0.3349793157|0.3357669878|0.3349768036|0.3357437242
2024-07-18 00:04:00|SAND|1721261040|0.3357392522|0.3359831006|0.3356761517|0.3359831006
2024-07-18 00:05:00|SAND|1721261100|0.3359831092|0.3365886317|0.3359366206|0.3365204832
2024-07-18 00:06:00|SAND|1721261160|0.336530693|0.3369171229|0.3364718487|0.3367552163
2024-07-18 00:07:00|SAND|1721261220|0.3367498437|0.3367498437|0.3363518847|0.3364830001
2024-07-18 00:08:00|SAND|1721261280|0.3364894575|0.3365529127|0.33614264|0.3361431884
2024-07-18 00:09:00|SAND|1721261340|0.3361107766|0.3362683639|0.3358840632|0.3359324023
2024-07-18 00:10:00|SAND|1721261400|0.3359240053|0.3363346953|0.3359240053|0.3363346953
2024-07-18 00:11:00|SAND|1721261460|0.3363591477|0.3372034343|0.3363591477|0.3371633895
2024-07-18 00:12:00|SAND|1721261520|0.337199244|0.3372440812|0.3367314546|0.3367418525
2024-07-18 00:13:00|SAND|1721261580|0.3367370686|0.3370681569|0.3366836537|0.3370371291
2024-07-18 00:14:00|SAND|1721261640|0.3369556836|0.3369556836|0.3364618214|0.3365194756
2024-07-18 00:15:00|SAND|1721261700|0.3366118124|0.3366904307|0.3361272101|0.3361272101
2024-07-18 00:16:00|SAND|1721261760|0.3361289419|0.3367684374|0.3359403201|0.3367380128
2024-07-18 00:17:00|SAND|1721261820|0.3368244318|0.33741154|0.3367893212|0.3372427278
2024-07-18 00:18:00|SAND|1721261880|0.3372191815|0.3372191815|0.3367959921|0.3368097749
2024-07-18 00:19:00|SAND|1721261940|0.3368085843|0.3369148368|0.3364641835|0.3364761846
2024-07-18 00:20:00|SAND|1721262000|0.3364656966|0.336863401|0.3364656966|0.3365666016
2024-07-18 00:21:00|SAND|1721262060|0.3365657749|0.336924397|0.3365246568|0.336924397
2024-07-18 00:22:00|SAND|1721262120|0.3369121745|0.337186257|0.3369094939|0.3371348063
2024-07-18 00:23:00|SAND|1721262180|0.3371429|0.3371641538|0.3370755605|0.3371614201
2024-07-18 00:24:00|SAND|1721262240|0.3371782501|0.3375473673|0.3371754063|0.3375444876
2024-07-18 00:25:00|SAND|1721262300|0.3375508309|0.338715814|0.3374996511|0.338715814
2024-07-18 00:26:00|SAND|1721262360|0.3387831147|0.3393011933|0.3387338117|0.3393011933
2024-07-18 00:27:00|SAND|1721262420|0.3393070688|0.3396679444|0.3392812189|0.3393805443
2024-07-18 00:28:00|SAND|1721262480|0.3393078582|0.3395112878|0.3391557398|0.3394136611
2024-07-18 00:29:00|SAND|1721262540|0.339396311|0.339680866|0.339396311|0.339680866
2024-07-18 00:30:00|SAND|1721262600|0.3396870595|0.3400783411|0.3395181622|0.3400783411
2024-07-18 00:31:00|SAND|1721262660|0.3400692608|0.3401704791|0.3398325885|0.339909577
2024-07-18 00:32:00|SAND|1721262720|0.3399382659|0.340239199|0.3399382659|0.3401851041
2024-07-18 00:33:00|SAND|1721262780|0.3401802009|0.3408849804|0.3401802009|0.3408849804
2024-07-18 00:34:00|SAND|1721262840|0.3409116938|0.341133143|0.3407507206|0.341133143
2024-07-18 00:35:00|SAND|1721262900|0.3411325938|0.3411325938|0.3408585541|0.3410009657
2024-07-18 00:36:00|SAND|1721262960|0.3410158925|0.3413599733|0.3410158925|0.34135261
2024-07-18 00:37:00|SAND|1721263020|0.3413816597|0.3418639523|0.341274635|0.3417771513
2024-07-18 00:38:00|SAND|1721263080|0.3418278627|0.3418334873|0.3415483454|0.3418334873
2024-07-18 00:39:00|SAND|1721263140|0.341851268|0.3425896836|0.341851268|0.3425896836
2024-07-18 00:40:00|SAND|1721263200|0.3425894184|0.3427291682|0.3423208593|0.3426858416
2024-07-18 00:41:00|SAND|1721263260|0.3426839071|0.3427255738|0.3425022493|0.3425022493
2024-07-18 00:42:00|SAND|1721263320|0.3425396796|0.3425396796|0.3422911199|0.3423576299
2024-07-18 00:43:00|SAND|1721263380|0.342357647|0.3425451502|0.3421496959|0.3421496959
2024-07-18 00:44:00|SAND|1721263440|0.3421491958|0.3422182617|0.3418347313|0.3418347313
2024-07-18 00:45:00|SAND|1721263500|0.3418209773|0.341834402|0.341542966|0.3416253352
2024-07-18 00:46:00|SAND|1721263560|0.3416048535|0.3422603704|0.3415492427|0.3422603704
2024-07-18 00:47:00|SAND|1721263620|0.3422852306|0.3425947245|0.3422100246|0.3425552013
2024-07-18 00:48:00|SAND|1721263680|0.3425605097|0.3425790444|0.3419332782|0.3419332782
2024-07-18 00:49:00|SAND|1721263740|0.3418595417|0.3418595417|0.3416484126|0.3417345047
2024-07-18 00:50:00|SAND|1721263800|0.3417764509|0.3424290329|0.3417764509|0.3423540985
2024-07-18 00:51:00|SAND|1721263860|0.3423362652|0.3428914947|0.3421358761|0.3428914947
2024-07-18 00:52:00|SAND|1721263920|0.3428888653|0.3428888653|0.3424162665|0.342795158
2024-07-18 00:53:00|SAND|1721263980|0.3428482792|0.3432295203|0.3428091366|0.3431897071
2024-07-18 00:54:00|SAND|1721264040|0.3431622376|0.3434400974|0.3431391791|0.3434109391
2024-07-18 00:55:00|SAND|1721264100|0.3434049166|0.3434477139|0.3432441473|0.3432599634
2024-07-18 00:56:00|SAND|1721264160|0.3432928285|0.3437226475|0.343280766|0.3437223102
2024-07-18 00:57:00|SAND|1721264220|0.3437116629|0.3441550474|0.3436761606|0.3440901272
2024-07-18 00:58:00|SAND|1721264280|0.3440925159|0.344501501|0.3440329855|0.3443746892
2024-07-18 00:59:00|SAND|1721264340|0.3443702955|0.3443702955|0.3442513542|0.3442688751
2024-07-18 01:00:00|SAND|1721264400|0.3442621407|0.3443852905|0.3441947671|0.344320586
2024-07-18 01:01:00|SAND|1721264460|0.3443217767|0.3447002771|0.3443074746|0.3446696476
2024-07-18 01:02:00|SAND|1721264520|0.3446461765|0.3446750648|0.3442314908|0.3442379486
2024-07-18 01:03:00|SAND|1721264580|0.3442270863|0.3442301781|0.3436229252|0.3439745537
2024-07-18 01:04:00|SAND|1721264640|0.3439354034|0.3439354034|0.3432827989|0.3432854321
2024-07-18 01:05:00|SAND|1721264700|0.3433295165|0.3444182521|0.3433295165|0.3443848964
2024-07-18 01:06:00|SAND|1721264760|0.3443917875|0.3444849777|0.3440753526|0.3440753526
2024-07-18 01:07:00|SAND|1721264820|0.3440671752|0.3443125246|0.3436660436|0.3436669917
2024-07-18 01:08:00|SAND|1721264880|0.3436674041|0.3437477346|0.3434250909|0.343431907
2024-07-18 01:09:00|SAND|1721264940|0.3434512937|0.3436264646|0.343091719|0.3436264646
2024-07-18 01:10:00|SAND|1721265000|0.3436281086|0.3441723385|0.3436165032|0.3438463491
2024-07-18 01:11:00|SAND|1721265060|0.3438325805|0.3441675143|0.3438325805|0.3440742141
2024-07-18 01:12:00|SAND|1721265120|0.3440776162|0.3440776164|0.3431363697|0.3431518016
2024-07-18 01:13:00|SAND|1721265180|0.3431854169|0.3432851453|0.3427748265|0.342775215
2024-07-18 01:14:00|SAND|1721265240|0.3427911381|0.3432986301|0.3427619655|0.3432986301
2024-07-18 01:15:00|SAND|1721265300|0.3432952777|0.3433790345|0.3430291683|0.3430697725
2024-07-18 01:16:00|SAND|1721265360|0.3430187479|0.3438778756|0.3430187479|0.3438778756
2024-07-18 01:17:00|SAND|1721265420|0.3438813157|0.3441793848|0.343807765|0.3438093287
2024-07-18 01:18:00|SAND|1721265480|0.3438118562|0.3439923459|0.3434264621|0.3439716971
2024-07-18 01:19:00|SAND|1721265540|0.3439335291|0.344219194|0.3438410457|0.344145671
2024-07-18 01:20:00|SAND|1721265600|0.3441088862|0.3441480068|0.3439871075|0.3440999312
2024-07-18 01:21:00|SAND|1721265660|0.3440860072|0.3443086944|0.3439908365|0.3443086944
2024-07-18 01:22:00|SAND|1721265720|0.344292976|0.3443687321|0.3442397258|0.3443379574
2024-07-18 01:23:00|SAND|1721265780|0.3443680307|0.3443778409|0.3441985568|0.3441985568
2024-07-18 01:24:00|SAND|1721265840|0.3442049108|0.3444243887|0.3441839525|0.3444210156
2024-07-18 01:25:00|SAND|1721265900|0.3444024516|0.3444225031|0.344181711|0.3443452707
2024-07-18 01:26:00|SAND|1721265960|0.3443726888|0.344485139|0.3440298659|0.3440305093
2024-07-18 01:27:00|SAND|1721266020|0.3439973792|0.3441452114|0.3437604371|0.3437604371
2024-07-18 01:28:00|SAND|1721266080|0.3437211138|0.3444694151|0.3437211138|0.3444694151
2024-07-18 01:29:00|SAND|1721266140|0.3444803766|0.3446460804|0.3444233084|0.3445056272
2024-07-18 01:30:00|SAND|1721266200|0.3445044791|0.3445141166|0.3443230114|0.3444810208
2024-07-18 01:31:00|SAND|1721266260|0.3443981705|0.3443981705|0.3439332655|0.344069362
2024-07-18 01:32:00|SAND|1721266320|0.3440598484|0.3440831798|0.343453971|0.343561423
2024-07-18 01:33:00|SAND|1721266380|0.3435501527|0.3435501527|0.3431214871|0.3432338124
2024-07-18 01:34:00|SAND|1721266440|0.3432932277|0.343512765|0.3431857845|0.3431919854
2024-07-18 01:35:00|SAND|1721266500|0.3432035916|0.3434410138|0.3430949314|0.3434410138
2024-07-18 01:36:00|SAND|1721266560|0.3433916475|0.34341592|0.3431635711|0.3431635711
2024-07-18 01:37:00|SAND|1721266620|0.3431689217|0.3431973266|0.3426491947|0.3427012728
2024-07-18 01:38:00|SAND|1721266680|0.3426998682|0.3428700139|0.3425104095|0.3425629561
2024-07-18 01:39:00|SAND|1721266740|0.3425427092|0.3427642985|0.3423800577|0.3427642985
2024-07-18 01:40:00|SAND|1721266800|0.3427827962|0.3430269952|0.3426768482|0.342709522
2024-07-18 01:41:00|SAND|1721266860|0.3427036845|0.3430946395|0.3427036845|0.3430075847
2024-07-18 01:42:00|SAND|1721266920|0.3430122096|0.343225722|0.342968195|0.3430786114
2024-07-18 01:43:00|SAND|1721266980|0.3430752586|0.3430752586|0.3425575437|0.3426780167
2024-07-18 01:44:00|SAND|1721267040|0.3426730442|0.3429449764|0.3426642076|0.3429368294
2024-07-18 01:45:00|SAND|1721267100|0.3429404896|0.3431677422|0.3428338693|0.3431677422
2024-07-18 01:46:00|SAND|1721267160|0.3431742038|0.3432072581|0.3430244605|0.34306982
2024-07-18 01:47:00|SAND|1721267220|0.3430851877|0.3430988247|0.342752423|0.3429469935
2024-07-18 01:48:00|SAND|1721267280|0.3429341043|0.3431439191|0.3427312448|0.3431250137
2024-07-18 01:49:00|SAND|1721267340|0.3431459197|0.343402623|0.3431248391|0.3432672503
2024-07-18 01:50:00|SAND|1721267400|0.3432630236|0.3436640229|0.34319627|0.3435890293
2024-07-18 01:51:00|SAND|1721267460|0.3435917286|0.3436900381|0.3435148027|0.3435148027
2024-07-18 01:52:00|SAND|1721267520|0.3434818111|0.3435750754|0.3433532269|0.3435750754
2024-07-18 01:53:00|SAND|1721267580|0.3435755298|0.3438975364|0.3435755298|0.3437545786
2024-07-18 01:54:00|SAND|1721267640|0.3437357423|0.3437444889|0.3433744167|0.3433808747
2024-07-18 01:55:00|SAND|1721267700|0.3433786179|0.3435217713|0.3433546533|0.3435048707
2024-07-18 01:56:00|SAND|1721267760|0.3434950192|0.3435622899|0.3434344706|0.3435200957
2024-07-18 01:57:00|SAND|1721267820|0.3435318927|0.3435633093|0.3434460209|0.3434505593
2024-07-18 01:58:00|SAND|1721267880|0.3434678007|0.3434850868|0.3434253529|0.3434423793
2024-07-18 01:59:00|SAND|1721267940|0.3434324141|0.3436933792|0.3434324141|0.3436216308
2024-07-18 02:00:00|SAND|1721268000|0.3436204007|0.3437893257|0.34360471|0.3437893257
2024-07-18 02:01:00|SAND|1721268060|0.3437692368|0.3437938639|0.3436511938|0.3437301835
2024-07-18 02:02:00|SAND|1721268120|0.3437372828|0.3442512717|0.3436425005|0.3438348033
2024-07-18 02:03:00|SAND|1721268180|0.3438332289|0.3449117688|0.3438332289|0.3447364043
2024-07-18 02:04:00|SAND|1721268240|0.3447274162|0.3447274162|0.3439354284|0.3443250988
2024-07-18 02:05:00|SAND|1721268300|0.3444008535|0.3444546589|0.3443126154|0.3443487984
2024-07-18 02:06:00|SAND|1721268360|0.3443466274|0.3443546437|0.3437724606|0.3437724606
2024-07-18 02:07:00|SAND|1721268420|0.3437817285|0.3440192634|0.3437817285|0.3440179375
2024-07-18 02:08:00|SAND|1721268480|0.344008019|0.3443320959|0.3439827982|0.3441607208
2024-07-18 02:09:00|SAND|1721268540|0.3441138648|0.3441138648|0.3438657388|0.3438657388
2024-07-18 02:10:00|SAND|1721268600|0.3438768761|0.3440940266|0.3438631471|0.3440022758
2024-07-18 02:11:00|SAND|1721268660|0.3440063455|0.3440290538|0.3432487515|0.3432487515
2024-07-18 02:12:00|SAND|1721268720|0.3432625089|0.3433663792|0.3430419445|0.3430928178
2024-07-18 02:13:00|SAND|1721268780|0.3430703906|0.3430703906|0.3426498149|0.3426498149
2024-07-18 02:14:00|SAND|1721268840|0.3426543038|0.3428040334|0.3422879589|0.3427597095
2024-07-18 02:15:00|SAND|1721268900|0.3427860924|0.3427986635|0.3421984566|0.342200104
2024-07-18 02:16:00|SAND|1721268960|0.3421857569|0.3423018206|0.3419809151|0.3420569948
2024-07-18 02:17:00|SAND|1721269020|0.3420372964|0.3420846365|0.3415411912|0.3416229509
2024-07-18 02:18:00|SAND|1721269080|0.3416135979|0.3416135979|0.3411431708|0.3411431708
2024-07-18 02:19:00|SAND|1721269140|0.3411045999|0.3411045999|0.3401070377|0.3403854972
2024-07-18 02:20:00|SAND|1721269200|0.3403846344|0.3404873408|0.3403077486|0.3403556893
2024-07-18 02:21:00|SAND|1721269260|0.3403529163|0.3407739151|0.3403529163|0.3406139585
2024-07-18 02:22:00|SAND|1721269320|0.3405394647|0.3406154975|0.3397757932|0.3397838759
2024-07-18 02:23:00|SAND|1721269380|0.3397830259|0.3403215181|0.3396779964|0.3402394315
2024-07-18 02:24:00|SAND|1721269440|0.3402942561|0.3410058916|0.3402942561|0.3406767762
2024-07-18 02:25:00|SAND|1721269500|0.3406941711|0.3413894123|0.340694127|0.3413894123
2024-07-18 02:26:00|SAND|1721269560|0.3414193052|0.3420751979|0.3414193052|0.3420740363
2024-07-18 02:27:00|SAND|1721269620|0.342100787|0.3431029731|0.3420070617|0.3430712602
2024-07-18 02:28:00|SAND|1721269680|0.3430707172|0.3431154913|0.3428742539|0.3428742539
2024-07-18 02:29:00|SAND|1721269740|0.3428575354|0.3432517558|0.342777661|0.3432488619
2024-07-18 02:30:00|SAND|1721269800|0.3432549795|0.3435096686|0.3432549795|0.3433982123
2024-07-18 02:31:00|SAND|1721269860|0.343364291|0.3437755651|0.343345661|0.3437317453
2024-07-18 02:32:00|SAND|1721269920|0.3437108873|0.3442159528|0.3437108873|0.343998927
2024-07-18 02:33:00|SAND|1721269980|0.3439823484|0.3443356284|0.3436188412|0.3443356284
2024-07-18 02:34:00|SAND|1721270040|0.344350246|0.3448056166|0.3443385076|0.3445769261
2024-07-18 02:35:00|SAND|1721270100|0.3446099668|0.3447645639|0.344476242|0.3445167753
2024-07-18 02:36:00|SAND|1721270160|0.3445511106|0.3445618729|0.3438572498|0.3438954142
2024-07-18 02:37:00|SAND|1721270220|0.3439332566|0.3440916914|0.343700059|0.3437357219
2024-07-18 02:38:00|SAND|1721270280|0.3438160914|0.3439133704|0.3437877617|0.3439133704
2024-07-18 02:39:00|SAND|1721270340|0.3439284155|0.3443241978|0.3439284155|0.3443110171
2024-07-18 02:40:00|SAND|1721270400|0.3443276063|0.3445957597|0.3443276063|0.3445771978
2024-07-18 02:41:00|SAND|1721270460|0.3445529353|0.3445851637|0.3443695316|0.3444114912
2024-07-18 02:42:00|SAND|1721270520|0.3444039157|0.3445275424|0.3442784964|0.3442823091
2024-07-18 02:43:00|SAND|1721270580|0.3442949801|0.3442949801|0.3438779811|0.3438779811
2024-07-18 02:44:00|SAND|1721270640|0.3438456764|0.3438805055|0.3437605076|0.3437613062
2024-07-18 02:45:00|SAND|1721270700|0.3437958881|0.3437958881|0.3435352785|0.3436017983
2024-07-18 02:46:00|SAND|1721270760|0.3435867753|0.3436721259|0.3434675253|0.3434675253
2024-07-18 02:47:00|SAND|1721270820|0.3434748094|0.3434785934|0.3431395799|0.3433223283
2024-07-18 02:48:00|SAND|1721270880|0.3433646692|0.3436205615|0.3433519669|0.3436205615
2024-07-18 02:49:00|SAND|1721270940|0.3436205466|0.3443238615|0.3436205466|0.3443238615
2024-07-18 02:50:00|SAND|1721271000|0.3444006943|0.3447085161|0.3440983863|0.3440993821
2024-07-18 02:51:00|SAND|1721271060|0.3440898883|0.3440913919|0.3435559827|0.3435559827
2024-07-18 02:52:00|SAND|1721271120|0.343558463|0.343780806|0.3434858555|0.343780806
2024-07-18 02:53:00|SAND|1721271180|0.3437854694|0.3440784587|0.3437561106|0.343982644
2024-07-18 02:54:00|SAND|1721271240|0.3439777123|0.3441344408|0.3438386502|0.3441344408
2024-07-18 02:55:00|SAND|1721271300|0.3441010266|0.3443732542|0.3441010266|0.3443523716
2024-07-18 02:56:00|SAND|1721271360|0.3443137983|0.3444138189|0.3441839006|0.3444138189
2024-07-18 02:57:00|SAND|1721271420|0.3444312731|0.3444517042|0.3441833381|0.3441944542
2024-07-18 02:58:00|SAND|1721271480|0.3441909171|0.3442763943|0.3441447888|0.3442508942
2024-07-18 02:59:00|SAND|1721271540|0.3442621906|0.3443782176|0.344232185|0.3442849822
2024-07-18 03:00:00|SAND|1721271600|0.3443053562|0.3443053562|0.344083623|0.344083623
2024-07-18 03:01:00|SAND|1721271660|0.3440745439|0.344081107|0.3438848245|0.3440632377
2024-07-18 03:02:00|SAND|1721271720|0.3440186979|0.3440361561|0.343858546|0.3438693544
2024-07-18 03:03:00|SAND|1721271780|0.3438647241|0.3438647241|0.3435638729|0.3435638729
2024-07-18 03:04:00|SAND|1721271840|0.3435618888|0.3435652351|0.3434255067|0.3435171165
2024-07-18 03:05:00|SAND|1721271900|0.3434645939|0.3436698526|0.3432889551|0.3436698526
2024-07-18 03:06:00|SAND|1721271960|0.3436678492|0.3444181485|0.3436678492|0.3444051084
2024-07-18 03:07:00|SAND|1721272020|0.3444106909|0.3448385574|0.3444106909|0.3446982956
2024-07-18 03:08:00|SAND|1721272080|0.3446957277|0.3447359959|0.3446133478|0.3447327104
2024-07-18 03:09:00|SAND|1721272140|0.3447335582|0.345044408|0.3447203827|0.3449847491
2024-07-18 03:10:00|SAND|1721272200|0.3449854571|0.3451555636|0.3449854571|0.3451207965
2024-07-18 03:11:00|SAND|1721272260|0.3451202369|0.3451546755|0.3449438671|0.3449438671
2024-07-18 03:12:00|SAND|1721272320|0.3449458231|0.3449540823|0.3442723875|0.3442723878
2024-07-18 03:13:00|SAND|1721272380|0.3442748458|0.3442748458|0.3441540161|0.344166662
2024-07-18 03:14:00|SAND|1721272440|0.3441629781|0.3441648804|0.3436544093|0.3436764674
2024-07-18 03:15:00|SAND|1721272500|0.3436597844|0.3438825508|0.3435180921|0.3438506428
2024-07-18 03:16:00|SAND|1721272560|0.3438556549|0.3438556549|0.343539636|0.3436790844
2024-07-18 03:17:00|SAND|1721272620|0.3437347681|0.344043415|0.3435698104|0.344023928
2024-07-18 03:18:00|SAND|1721272680|0.3440299842|0.3442334456|0.3438269649|0.3440802065
2024-07-18 03:19:00|SAND|1721272740|0.3440988048|0.3440988048|0.3438853841|0.3438853841
2024-07-18 03:20:00|SAND|1721272800|0.343879671|0.343879671|0.3434845315|0.3436449535
2024-07-18 03:21:00|SAND|1721272860|0.3436509162|0.3437216213|0.3433237092|0.3434015896
2024-07-18 03:22:00|SAND|1721272920|0.3434311762|0.3435317271|0.3432949277|0.3432949277
2024-07-18 03:23:00|SAND|1721272980|0.3432989765|0.3432989765|0.3430880373|0.3431118067
2024-07-18 03:24:00|SAND|1721273040|0.3431304493|0.3431745414|0.3430507835|0.3430642618
2024-07-18 03:25:00|SAND|1721273100|0.3430780919|0.3431616491|0.3428315366|0.3428315366
2024-07-18 03:26:00|SAND|1721273160|0.3428390241|0.3430036934|0.3428312556|0.3429984608
2024-07-18 03:27:00|SAND|1721273220|0.3429986867|0.3430837557|0.342836289|0.342992497
2024-07-18 03:28:00|SAND|1721273280|0.3429935729|0.3430878122|0.342942362|0.3430635612
2024-07-18 03:29:00|SAND|1721273340|0.3430869025|0.3430869025|0.3429336632|0.3429846369
2024-07-18 03:30:00|SAND|1721273400|0.3429886189|0.343094272|0.3428813207|0.3428875414
2024-07-18 03:31:00|SAND|1721273460|0.342880858|0.3429822079|0.3428067262|0.3429353321
2024-07-18 03:32:00|SAND|1721273520|0.3429192686|0.3431886622|0.3428674373|0.3430744597
2024-07-18 03:33:00|SAND|1721273580|0.3430745013|0.3434034882|0.3430228374|0.3433938236
2024-07-18 03:34:00|SAND|1721273640|0.3433957912|0.343403486|0.3432931786|0.3433796602
2024-07-18 03:35:00|SAND|1721273700|0.3433694612|0.3434596074|0.3433168743|0.343439709
2024-07-18 03:36:00|SAND|1721273760|0.3434508129|0.3436635432|0.3434055176|0.3436635432
2024-07-18 03:37:00|SAND|1721273820|0.3436677463|0.3438079913|0.3436654757|0.3437955145
2024-07-18 03:38:00|SAND|1721273880|0.3438021584|0.3440497741|0.3438021584|0.3439038086
2024-07-18 03:39:00|SAND|1721273940|0.3439038096|0.3439038096|0.3436428393|0.3436428393
2024-07-18 03:40:00|SAND|1721274000|0.3436336786|0.3436336786|0.3431017046|0.3431339009
2024-07-18 03:41:00|SAND|1721274060|0.3432321899|0.3435807345|0.3432321899|0.3435505606
2024-07-18 03:42:00|SAND|1721274120|0.3435640898|0.3437784602|0.3435158527|0.3437670844
2024-07-18 03:43:00|SAND|1721274180|0.343767104|0.3437833138|0.343684533|0.343684533
2024-07-18 03:44:00|SAND|1721274240|0.3436855703|0.3436912853|0.3435553548|0.34355575
2024-07-18 03:45:00|SAND|1721274300|0.3435413353|0.3441315414|0.3435410839|0.3440266738
2024-07-18 03:46:00|SAND|1721274360|0.3440495117|0.3440495117|0.3436644421|0.3436644421
2024-07-18 03:47:00|SAND|1721274420|0.3436494533|0.3436494533|0.3433541974|0.3433728025
2024-07-18 03:48:00|SAND|1721274480|0.3434208369|0.3437872009|0.3434208369|0.3437872009
2024-07-18 03:49:00|SAND|1721274540|0.3437835171|0.3441357324|0.3437835171|0.3441357324
2024-07-18 03:50:00|SAND|1721274600|0.3441485741|0.344224265|0.3439778186|0.3439855758
2024-07-18 03:51:00|SAND|1721274660|0.3439500512|0.3439500512|0.343548938|0.343572908
2024-07-18 03:52:00|SAND|1721274720|0.3435800565|0.3435846461|0.3433801168|0.3433853855
2024-07-18 03:53:00|SAND|1721274780|0.3433767305|0.3433767305|0.3431848347|0.3432397734
2024-07-18 03:54:00|SAND|1721274840|0.3432335115|0.3432615145|0.3431636379|0.3432581469
2024-07-18 03:55:00|SAND|1721274900|0.3432252896|0.3432727094|0.3432202122|0.3432580436
2024-07-18 03:56:00|SAND|1721274960|0.3432383331|0.3432383331|0.3428426391|0.3428426391
2024-07-18 03:57:00|SAND|1721275020|0.3428074914|0.3428074914|0.3424824765|0.3425192191
2024-07-18 03:58:00|SAND|1721275080|0.3425197769|0.3425197769|0.3420998503|0.3424031406
2024-07-18 03:59:00|SAND|1721275140|0.3424033669|0.3428277179|0.3424033669|0.3427595081
2024-07-18 04:00:00|SAND|1721275200|0.3427800192|0.3428087406|0.3425732515|0.342573434
2024-07-18 04:01:00|SAND|1721275260|0.3425734365|0.3428357718|0.3425734365|0.3428112212
2024-07-18 04:02:00|SAND|1721275320|0.3428135734|0.3428228038|0.3425669198|0.3427143564
2024-07-18 04:03:00|SAND|1721275380|0.342722009|0.3427715837|0.3427145652|0.342757198
2024-07-18 04:04:00|SAND|1721275440|0.3427544135|0.3430851844|0.3427543737|0.3430851844
2024-07-18 04:05:00|SAND|1721275500|0.3430459177|0.3433916521|0.3430253778|0.3433067332
2024-07-18 04:06:00|SAND|1721275560|0.3432882676|0.3432882676|0.3430115314|0.3430782411
2024-07-18 04:07:00|SAND|1721275620|0.3431073143|0.343213204|0.3430711529|0.3430711529
2024-07-18 04:08:00|SAND|1721275680|0.343018982|0.343039098|0.3428578253|0.3429538569
2024-07-18 04:09:00|SAND|1721275740|0.3429559325|0.3430659541|0.3429559205|0.3430270093
2024-07-18 04:10:00|SAND|1721275800|0.3430271707|0.3435113105|0.3430271707|0.3433025494
2024-07-18 04:11:00|SAND|1721275860|0.3432859226|0.3434139589|0.3432509703|0.3432509703
2024-07-18 04:12:00|SAND|1721275920|0.3432252751|0.3432252751|0.3429681186|0.3430461807
2024-07-18 04:13:00|SAND|1721275980|0.3430414269|0.3430855383|0.3429715047|0.3430822893
2024-07-18 04:14:00|SAND|1721276040|0.3430825431|0.3433725561|0.3430514294|0.3433725561
2024-07-18 04:15:00|SAND|1721276100|0.3434021188|0.3435532573|0.3433945695|0.3434682151
2024-07-18 04:16:00|SAND|1721276160|0.3434463079|0.3437228718|0.3432923478|0.3437228718
2024-07-18 04:17:00|SAND|1721276220|0.3437337261|0.3437337261|0.3435647144|0.3436312873
2024-07-18 04:18:00|SAND|1721276280|0.343627845|0.3436900392|0.3434122607|0.3434450352
2024-07-18 04:19:00|SAND|1721276340|0.3434477475|0.3434528484|0.3431861614|0.3431911868
2024-07-18 04:20:00|SAND|1721276400|0.3432062606|0.3432062606|0.3430357026|0.3431177541
2024-07-18 04:21:00|SAND|1721276460|0.3431064872|0.3432801992|0.3430810438|0.3431065997
2024-07-18 04:22:00|SAND|1721276520|0.3431273751|0.3431499444|0.3430251259|0.3430251259
2024-07-18 04:23:00|SAND|1721276580|0.3430263963|0.3431406273|0.3430016837|0.3431406273
2024-07-18 04:24:00|SAND|1721276640|0.3431848895|0.3434056627|0.3431848895|0.3433063226
2024-07-18 04:25:00|SAND|1721276700|0.3433162719|0.3433603345|0.3432485496|0.3433537595
2024-07-18 04:26:00|SAND|1721276760|0.3433154677|0.3434254539|0.3432853325|0.3433271219
2024-07-18 04:27:00|SAND|1721276820|0.3433276786|0.3433276786|0.3431734989|0.3432357633
2024-07-18 04:28:00|SAND|1721276880|0.3432399856|0.3434415969|0.3432116054|0.3432732861
2024-07-18 04:29:00|SAND|1721276940|0.3432719835|0.3433187589|0.3432486851|0.3433102938
2024-07-18 04:30:00|SAND|1721277000|0.3433413129|0.343491585|0.3433413129|0.3433511581
2024-07-18 04:31:00|SAND|1721277060|0.3433278299|0.3433278299|0.3427276846|0.3427276846
2024-07-18 04:32:00|SAND|1721277120|0.3427847364|0.3429401428|0.3427465837|0.3429401428
2024-07-18 04:33:00|SAND|1721277180|0.3429359709|0.3432360014|0.3429359709|0.343132436
2024-07-18 04:34:00|SAND|1721277240|0.3431425269|0.3431425269|0.3429879775|0.3429879775
2024-07-18 04:35:00|SAND|1721277300|0.3430350228|0.3435012372|0.3430350228|0.3434708001
2024-07-18 04:36:00|SAND|1721277360|0.3434795515|0.3439988903|0.3434744903|0.3439873926
2024-07-18 04:37:00|SAND|1721277420|0.3439975943|0.3440206777|0.3438795044|0.3439924898
2024-07-18 04:38:00|SAND|1721277480|0.3439848845|0.3439956328|0.3438030098|0.3439588724
2024-07-18 04:39:00|SAND|1721277540|0.3439502511|0.3442276226|0.3439409225|0.344126152
2024-07-18 04:40:00|SAND|1721277600|0.3441951273|0.344371854|0.3440681826|0.3441759922
2024-07-18 04:41:00|SAND|1721277660|0.3441793668|0.3442403551|0.3441247083|0.3442334067
2024-07-18 04:42:00|SAND|1721277720|0.3442212741|0.3442212741|0.3440100639|0.3440100639
2024-07-18 04:43:00|SAND|1721277780|0.3439934436|0.3440445167|0.3438724824|0.343961361
2024-07-18 04:44:00|SAND|1721277840|0.3439668965|0.3443625348|0.3438612662|0.3442801204
2024-07-18 04:45:00|SAND|1721277900|0.3442545137|0.3442545137|0.3441260137|0.3442219536
2024-07-18 04:46:00|SAND|1721277960|0.3442171261|0.3442927731|0.3440380606|0.344164003
2024-07-18 04:47:00|SAND|1721278020|0.3441661686|0.3441791242|0.3438237782|0.3438237782
2024-07-18 04:48:00|SAND|1721278080|0.3438183623|0.3438614135|0.3435508593|0.3436393302
2024-07-18 04:49:00|SAND|1721278140|0.3436237835|0.3436237835|0.3432989053|0.3432989053
2024-07-18 04:50:00|SAND|1721278200|0.3432730695|0.343454855|0.3430543795|0.343454855
2024-07-18 04:51:00|SAND|1721278260|0.3434700309|0.3438379597|0.3434700309|0.3437476132
2024-07-18 04:52:00|SAND|1721278320|0.3437127056|0.3437540788|0.3436016087|0.3437396976
2024-07-18 04:53:00|SAND|1721278380|0.3437423601|0.3437479227|0.3435942259|0.3436144662
2024-07-18 04:54:00|SAND|1721278440|0.3436103983|0.3436103983|0.3434514494|0.3435961998
2024-07-18 04:55:00|SAND|1721278500|0.3435961989|0.343642818|0.3435356339|0.3436293701
2024-07-18 04:56:00|SAND|1721278560|0.3436293328|0.3436293328|0.3433000393|0.3434388607
2024-07-18 04:57:00|SAND|1721278620|0.3434310171|0.3435714334|0.3434310171|0.343561709
2024-07-18 04:58:00|SAND|1721278680|0.3435740406|0.3437355609|0.3435702884|0.3436899377
2024-07-18 04:59:00|SAND|1721278740|0.3436892227|0.3437064434|0.3436527041|0.3437064434
2024-07-18 05:00:00|SAND|1721278800|0.343703894|0.3440003862|0.343703894|0.3439616461
2024-07-18 05:01:00|SAND|1721278860|0.3439557595|0.3442003572|0.343914599|0.3442003572
2024-07-18 05:02:00|SAND|1721278920|0.3442288933|0.3444025668|0.3442288933|0.344337909
2024-07-18 05:03:00|SAND|1721278980|0.344344652|0.3446439041|0.3443326927|0.3445198203
2024-07-18 05:04:00|SAND|1721279040|0.3445150386|0.3445150386|0.3444157169|0.3444157169
2024-07-18 05:05:00|SAND|1721279100|0.3444399705|0.3444448973|0.3442347366|0.3442447841
2024-07-18 05:06:00|SAND|1721279160|0.3442234416|0.3442234416|0.3441208808|0.3441859388
2024-07-18 05:07:00|SAND|1721279220|0.3441811548|0.3441916539|0.3440572656|0.3441566121
2024-07-18 05:08:00|SAND|1721279280|0.3441299222|0.344334274|0.3440258184|0.344282229
2024-07-18 05:09:00|SAND|1721279340|0.3442822486|0.3442822486|0.3441019725|0.3441249307
2024-07-18 05:10:00|SAND|1721279400|0.3441387499|0.3441387499|0.3439367129|0.3439548539
2024-07-18 05:11:00|SAND|1721279460|0.3439425037|0.3439425037|0.3436536677|0.3437998943
2024-07-18 05:12:00|SAND|1721279520|0.3437752065|0.3437879316|0.3435238558|0.3435351953
2024-07-18 05:13:00|SAND|1721279580|0.3435402192|0.3438234096|0.3435402192|0.3436810263
2024-07-18 05:14:00|SAND|1721279640|0.3436737439|0.3436737439|0.3429713758|0.3429713758
2024-07-18 05:15:00|SAND|1721279700|0.3429369727|0.3429369727|0.342650711|0.3427211819
2024-07-18 05:16:00|SAND|1721279760|0.3427214617|0.3427258618|0.3423061021|0.3424761414
2024-07-18 05:17:00|SAND|1721279820|0.3425080869|0.3426141334|0.3421579125|0.3421880341
2024-07-18 05:18:00|SAND|1721279880|0.3422120837|0.3422120837|0.3410594592|0.3411554282
2024-07-18 05:19:00|SAND|1721279940|0.3411737009|0.3413964322|0.3411359646|0.3412090265
2024-07-18 05:20:00|SAND|1721280000|0.3411632026|0.3416513808|0.3411609561|0.3416206582
2024-07-18 05:21:00|SAND|1721280060|0.3416198384|0.342288015|0.3415778974|0.342288015
2024-07-18 05:22:00|SAND|1721280120|0.3422883003|0.3424265948|0.3421928429|0.3422998634
2024-07-18 05:23:00|SAND|1721280180|0.3423051936|0.3423051936|0.341537621|0.3416318044
2024-07-18 05:24:00|SAND|1721280240|0.34143741|0.34143741|0.340035421|0.3401329881
2024-07-18 05:25:00|SAND|1721280300|0.3401280989|0.3401774996|0.3397727107|0.3398255951
2024-07-18 05:26:00|SAND|1721280360|0.3398140831|0.34009089|0.3398009152|0.340068564
2024-07-18 05:27:00|SAND|1721280420|0.3400617609|0.3400617609|0.3399112089|0.3399112089
2024-07-18 05:28:00|SAND|1721280480|0.339834792|0.3404246051|0.3395316013|0.3404207695
2024-07-18 05:29:00|SAND|1721280540|0.3404225149|0.3409728144|0.3404225149|0.3409728144
2024-07-18 05:30:00|SAND|1721280600|0.3410020612|0.3413554923|0.3410020612|0.3413287956
2024-07-18 05:31:00|SAND|1721280660|0.3413347007|0.3415398082|0.3413347007|0.3413810292
2024-07-18 05:32:00|SAND|1721280720|0.3414042937|0.3416069102|0.341325028|0.3416069102
2024-07-18 05:33:00|SAND|1721280780|0.3416081597|0.3421018375|0.341568034|0.3419424485
2024-07-18 05:34:00|SAND|1721280840|0.3419153796|0.3419153796|0.3416277833|0.3417355567
2024-07-18 05:35:00|SAND|1721280900|0.3417363745|0.3417437631|0.3414240039|0.3414980622
2024-07-18 05:36:00|SAND|1721280960|0.3414891806|0.3414891806|0.3409709295|0.3409709295
2024-07-18 05:37:00|SAND|1721281020|0.3409557056|0.3409603352|0.3406163456|0.3407888423
2024-07-18 05:38:00|SAND|1721281080|0.3408479814|0.341231949|0.3408479814|0.3411973575
2024-07-18 05:39:00|SAND|1721281140|0.3411775878|0.3415560449|0.3411758615|0.3415560449
2024-07-18 05:40:00|SAND|1721281200|0.3415502212|0.3418639492|0.3415071137|0.3418449686
2024-07-18 05:41:00|SAND|1721281260|0.3418439909|0.341881654|0.3417639603|0.3417952299
2024-07-18 05:42:00|SAND|1721281320|0.3417952489|0.3417952489|0.3416333508|0.3416710639
2024-07-18 05:43:00|SAND|1721281380|0.3416695829|0.3417623433|0.3415736601|0.3415906825
2024-07-18 05:44:00|SAND|1721281440|0.3415909196|0.3417162836|0.3414304031|0.3416734368
2024-07-18 05:45:00|SAND|1721281500|0.341666438|0.3418947|0.341666438|0.3418473781
2024-07-18 05:46:00|SAND|1721281560|0.341844454|0.3424044298|0.3418429879|0.3424044298
2024-07-18 05:47:00|SAND|1721281620|0.342420385|0.3429483943|0.342420385|0.3429396814
2024-07-18 05:48:00|SAND|1721281680|0.342939134|0.3430325917|0.342769454|0.3427725352
2024-07-18 05:49:00|SAND|1721281740|0.3427801856|0.3427829286|0.3425968634|0.3426893384
2024-07-18 05:50:00|SAND|1721281800|0.3426821501|0.3426928324|0.34244948|0.3425901732
2024-07-18 05:51:00|SAND|1721281860|0.3425975451|0.3427894114|0.3425975451|0.3427894114
2024-07-18 05:52:00|SAND|1721281920|0.3428763872|0.3433832881|0.3428763872|0.3430941951
2024-07-18 05:53:00|SAND|1721281980|0.3430942009|0.3431560461|0.3430386631|0.3431552235
2024-07-18 05:54:00|SAND|1721282040|0.3431486558|0.3431834343|0.3431232335|0.3431771634
2024-07-18 05:55:00|SAND|1721282100|0.3432136464|0.3433504054|0.3432111344|0.3432849084
2024-07-18 05:56:00|SAND|1721282160|0.3433062926|0.3433779318|0.3430843069|0.3430843069
2024-07-18 05:57:00|SAND|1721282220|0.3430844203|0.3431627601|0.3430674732|0.3430853028
2024-07-18 05:58:00|SAND|1721282280|0.3430917066|0.3430917066|0.3428389519|0.3429544191
2024-07-18 05:59:00|SAND|1721282340|0.3429543943|0.3429566161|0.3427465429|0.3427468251
2024-07-18 06:00:00|SAND|1721282400|0.3427467867|0.3427467867|0.3423993458|0.3424207864
2024-07-18 06:01:00|SAND|1721282460|0.3424207718|0.3429082348|0.342245166|0.3422958093
2024-07-18 06:02:00|SAND|1721282520|0.3423282577|0.3425884483|0.3422058384|0.3422089001
2024-07-18 06:03:00|SAND|1721282580|0.3422023049|0.3422023049|0.341775402|0.3419638574
2024-07-18 06:04:00|SAND|1721282640|0.3418701546|0.3421338802|0.3417580085|0.3421338802
2024-07-18 06:05:00|SAND|1721282700|0.3421535628|0.3422582368|0.3419645884|0.3420160161
2024-07-18 06:06:00|SAND|1721282760|0.3420025081|0.3420052887|0.3416934683|0.3416934683
2024-07-18 06:07:00|SAND|1721282820|0.3416812172|0.3417021984|0.3413295869|0.3413690812
2024-07-18 06:08:00|SAND|1721282880|0.3414169183|0.341985791|0.3414121376|0.3419653989
2024-07-18 06:09:00|SAND|1721282940|0.3419633284|0.3421015754|0.3418043733|0.3419576995
2024-07-18 06:10:00|SAND|1721283000|0.3419659771|0.3423476604|0.3419659771|0.3421904808
2024-07-18 06:11:00|SAND|1721283060|0.3422255966|0.3423905777|0.3421530427|0.3422471996
2024-07-18 06:12:00|SAND|1721283120|0.342248287|0.3425929611|0.3422468525|0.3425806855
2024-07-18 06:13:00|SAND|1721283180|0.3425814327|0.3430082334|0.3425814327|0.3428291517
2024-07-18 06:14:00|SAND|1721283240|0.3428229955|0.3429901322|0.3427901074|0.3429829366
2024-07-18 06:15:00|SAND|1721283300|0.3429673967|0.3430550236|0.3427476438|0.3427713694
2024-07-18 06:16:00|SAND|1721283360|0.3427873344|0.3427873344|0.3424522682|0.342478284
2024-07-18 06:17:00|SAND|1721283420|0.3424777402|0.3426656693|0.3422655965|0.3425597503
2024-07-18 06:18:00|SAND|1721283480|0.3426537505|0.3437453199|0.3426537505|0.3436475633
2024-07-18 06:19:00|SAND|1721283540|0.343632682|0.343632682|0.3433150532|0.3433259648
2024-07-18 06:20:00|SAND|1721283600|0.3433510931|0.3433656841|0.3430747246|0.3430747246
2024-07-18 06:21:00|SAND|1721283660|0.3430476505|0.3433439493|0.3426690273|0.3432037924
2024-07-18 06:22:00|SAND|1721283720|0.3432371158|0.3432908473|0.3427579761|0.3427579761
2024-07-18 06:23:00|SAND|1721283780|0.3427373586|0.3428272121|0.342708566|0.3428272121
2024-07-18 06:24:00|SAND|1721283840|0.3428249994|0.342925646|0.3427491501|0.3427779453
2024-07-18 06:25:00|SAND|1721283900|0.3427615468|0.3430967628|0.3427240792|0.3430941274
2024-07-18 06:26:00|SAND|1721283960|0.3430847154|0.3431726832|0.3429543482|0.3431705032
2024-07-18 06:27:00|SAND|1721284020|0.3431629955|0.3434244223|0.3431629955|0.3433882962
2024-07-18 06:28:00|SAND|1721284080|0.3433792662|0.3437228796|0.3433792662|0.3436941676
2024-07-18 06:29:00|SAND|1721284140|0.3436840114|0.3436840114|0.343544298|0.3435802149
2024-07-18 06:30:00|SAND|1721284200|0.3435815066|0.3437915461|0.3435815066|0.3437824068
2024-07-18 06:31:00|SAND|1721284260|0.3437800379|0.3438193263|0.3437508274|0.343804778
2024-07-18 06:32:00|SAND|1721284320|0.3438061589|0.34394165|0.3437809532|0.34394165
2024-07-18 06:33:00|SAND|1721284380|0.3439854529|0.3447969881|0.3439854529|0.3445116788
2024-07-18 06:34:00|SAND|1721284440|0.3445127089|0.3446776173|0.3444949603|0.3446776001
2024-07-18 06:35:00|SAND|1721284500|0.3446824763|0.3454739896|0.3446824126|0.3454739896
2024-07-18 06:36:00|SAND|1721284560|0.3454702426|0.3458460438|0.3454702426|0.3454775359
2024-07-18 06:37:00|SAND|1721284620|0.3454896415|0.3459466319|0.345353598|0.3459466319
2024-07-18 06:38:00|SAND|1721284680|0.3459685376|0.3461092285|0.3459655554|0.3460643479
2024-07-18 06:39:00|SAND|1721284740|0.3460016155|0.3461647528|0.3458917051|0.3460991279
2024-07-18 06:40:00|SAND|1721284800|0.3460883983|0.3465954404|0.345960542|0.3465954404
2024-07-18 06:41:00|SAND|1721284860|0.3466180709|0.3470135534|0.3466149486|0.347005623
2024-07-18 06:42:00|SAND|1721284920|0.347058197|0.3477448623|0.347058197|0.3477448623
2024-07-18 06:43:00|SAND|1721284980|0.3477527217|0.3483764343|0.347734304|0.348304678
2024-07-18 06:44:00|SAND|1721285040|0.3482274779|0.3482274779|0.3479640253|0.3480566029
2024-07-18 06:45:00|SAND|1721285100|0.3480565959|0.3480565959|0.3478287283|0.3479584446
2024-07-18 06:46:00|SAND|1721285160|0.3479528387|0.3479528387|0.3476407537|0.3476616977
2024-07-18 06:47:00|SAND|1721285220|0.347666366|0.347666366|0.3473866857|0.3475851589
2024-07-18 06:48:00|SAND|1721285280|0.3475645456|0.3475645456|0.3472723803|0.347294026
2024-07-18 06:49:00|SAND|1721285340|0.3472890896|0.3472890896|0.3470386604|0.347162036
2024-07-18 06:50:00|SAND|1721285400|0.3471651472|0.3474800098|0.3471651472|0.347475771
2024-07-18 06:51:00|SAND|1721285460|0.3474769171|0.3475539676|0.3471293328|0.3472388572
2024-07-18 06:52:00|SAND|1721285520|0.347253459|0.3472727064|0.3470750818|0.3471402208
2024-07-18 06:53:00|SAND|1721285580|0.3471207148|0.3472595348|0.3470371848|0.3470583542
2024-07-18 06:54:00|SAND|1721285640|0.3470600872|0.3471009368|0.3469330553|0.3469654422
2024-07-18 06:55:00|SAND|1721285700|0.3469683461|0.3473244298|0.3469504517|0.3472998222
2024-07-18 06:56:00|SAND|1721285760|0.3472838999|0.3473038072|0.3472032111|0.3472084054
2024-07-18 06:57:00|SAND|1721285820|0.3472008511|0.3472008511|0.3470489901|0.3471414444
2024-07-18 06:58:00|SAND|1721285880|0.3471516248|0.3471516248|0.3470384015|0.3470851416
2024-07-18 06:59:00|SAND|1721285940|0.3470927979|0.3471354463|0.3468966211|0.3468966211
2024-07-18 07:00:00|SAND|1721286000|0.3468838169|0.3468838169|0.3467059514|0.346781211
2024-07-18 07:01:00|SAND|1721286060|0.3468087854|0.3470378515|0.3462150251|0.3462150251
2024-07-18 07:02:00|SAND|1721286120|0.3462619554|0.3463567036|0.345709091|0.345713928
2024-07-18 07:03:00|SAND|1721286180|0.345644818|0.3459541273|0.345644818|0.3458003487
2024-07-18 07:04:00|SAND|1721286240|0.3457811322|0.3458146113|0.3456838683|0.3457344393
2024-07-18 07:05:00|SAND|1721286300|0.3457573075|0.3457633363|0.3455666081|0.3456864998
2024-07-18 07:06:00|SAND|1721286360|0.3456845252|0.3456845252|0.3454721562|0.345509824
2024-07-18 07:07:00|SAND|1721286420|0.3455329513|0.3455329513|0.3451311675|0.3451363627
2024-07-18 07:08:00|SAND|1721286480|0.3451352075|0.3452011192|0.3449640727|0.3449640727
2024-07-18 07:09:00|SAND|1721286540|0.344963504|0.3450374877|0.3447360181|0.3450209424
2024-07-18 07:10:00|SAND|1721286600|0.3450480345|0.3452613629|0.3448935922|0.3449550373
2024-07-18 07:11:00|SAND|1721286660|0.3449485642|0.3449531413|0.3447224358|0.3447694064
2024-07-18 07:12:00|SAND|1721286720|0.344866486|0.344866486|0.3441837228|0.3442716822
2024-07-18 07:13:00|SAND|1721286780|0.3442581365|0.3444669891|0.3442572506|0.3444336054
2024-07-18 07:14:00|SAND|1721286840|0.3443448314|0.3443448314|0.3439602872|0.3439602928
2024-07-18 07:15:00|SAND|1721286900|0.3439748904|0.3441768671|0.3439748904|0.344084637
2024-07-18 07:16:00|SAND|1721286960|0.3440824634|0.3445173384|0.3440824634|0.3445173384
2024-07-18 07:17:00|SAND|1721287020|0.3445069764|0.3447060178|0.3441573534|0.34468995
2024-07-18 07:18:00|SAND|1721287080|0.3446632593|0.3446803073|0.3443236072|0.3443323056
2024-07-18 07:19:00|SAND|1721287140|0.344349505|0.344349505|0.3440301293|0.3440993846
2024-07-18 07:20:00|SAND|1721287200|0.344099654|0.3441237555|0.3439718974|0.3440135166
2024-07-18 07:21:00|SAND|1721287260|0.3440187482|0.3440470278|0.3438803799|0.3438859269
2024-07-18 07:22:00|SAND|1721287320|0.3438917198|0.3442795584|0.3438535993|0.3442563275
2024-07-18 07:23:00|SAND|1721287380|0.3442201104|0.3442852168|0.3439028076|0.3439735511
2024-07-18 07:24:00|SAND|1721287440|0.3439649635|0.344454164|0.3439374839|0.3444440628
2024-07-18 07:25:00|SAND|1721287500|0.3444403212|0.344536822|0.3443659068|0.3445039304
2024-07-18 07:26:00|SAND|1721287560|0.3445061105|0.3448960028|0.3445061105|0.3446655248
2024-07-18 07:27:00|SAND|1721287620|0.3446613599|0.3446613599|0.3443360458|0.3443523844
2024-07-18 07:28:00|SAND|1721287680|0.3443285864|0.3443285864|0.3434204507|0.3434204507
2024-07-18 07:29:00|SAND|1721287740|0.3434043387|0.3434043387|0.3425217349|0.3428242295
2024-07-18 07:30:00|SAND|1721287800|0.3428052026|0.342913374|0.3427507681|0.342913374
2024-07-18 07:31:00|SAND|1721287860|0.3429132811|0.3429532892|0.3425360722|0.3426012435
2024-07-18 07:32:00|SAND|1721287920|0.3425999474|0.3425999474|0.3423727687|0.342515181
2024-07-18 07:33:00|SAND|1721287980|0.3425418301|0.3426755296|0.3423802025|0.3426285122
2024-07-18 07:34:00|SAND|1721288040|0.342628143|0.3430883894|0.342628143|0.3430576216
2024-07-18 07:35:00|SAND|1721288100|0.3431534878|0.3437232553|0.3431534878|0.343714679
2024-07-18 07:36:00|SAND|1721288160|0.3436974728|0.3440627043|0.3435561602|0.3437647325
2024-07-18 07:37:00|SAND|1721288220|0.3437649454|0.343824657|0.3434796819|0.3436863364
2024-07-18 07:38:00|SAND|1721288280|0.3437003638|0.3437564392|0.3435550281|0.343647308
2024-07-18 07:39:00|SAND|1721288340|0.3436207992|0.3437648895|0.343302075|0.3437589042
2024-07-18 07:40:00|SAND|1721288400|0.3437567821|0.3438111686|0.3433452331|0.3433452331
2024-07-18 07:41:00|SAND|1721288460|0.3432981149|0.3435369369|0.3430619191|0.3435285745
2024-07-18 07:42:00|SAND|1721288520|0.3435585382|0.3437951663|0.3435533653|0.3437081666
2024-07-18 07:43:00|SAND|1721288580|0.3437081708|0.3438018663|0.3435244124|0.343792939
2024-07-18 07:44:00|SAND|1721288640|0.3437857521|0.3438117394|0.3432170416|0.3433987967
2024-07-18 07:45:00|SAND|1721288700|0.3434188262|0.3435082593|0.3434188262|0.3434368211
2024-07-18 07:46:00|SAND|1721288760|0.3434170004|0.3434170004|0.34325019|0.3433559333
2024-07-18 07:47:00|SAND|1721288820|0.3433668606|0.3443068561|0.3433664745|0.3442542959
2024-07-18 07:48:00|SAND|1721288880|0.3442588515|0.3442588515|0.3438548764|0.3438548764
2024-07-18 07:49:00|SAND|1721288940|0.343848431|0.3439238993|0.3438480729|0.3438801955
2024-07-18 07:50:00|SAND|1721289000|0.3438589221|0.3438589221|0.3434063663|0.3434063663
2024-07-18 07:51:00|SAND|1721289060|0.3433953278|0.3437539246|0.3432188719|0.3437539246
2024-07-18 07:52:00|SAND|1721289120|0.3437539071|0.3438683277|0.3437186762|0.3437970934
2024-07-18 07:53:00|SAND|1721289180|0.34379106|0.3438031302|0.3436554844|0.3437891075
2024-07-18 07:54:00|SAND|1721289240|0.3437778815|0.3437778815|0.3431090266|0.3433313925
2024-07-18 07:55:00|SAND|1721289300|0.3433309549|0.3433857884|0.3432430368|0.3432507179
2024-07-18 07:56:00|SAND|1721289360|0.3432628255|0.3439317871|0.3432628255|0.3438283367
2024-07-18 07:57:00|SAND|1721289420|0.3437669095|0.3437669095|0.3433229172|0.3433287704
2024-07-18 07:58:00|SAND|1721289480|0.3433158385|0.3433924879|0.3431995698|0.3431995698
2024-07-18 07:59:00|SAND|1721289540|0.3431995657|0.3432035408|0.342926595|0.342926595
2024-07-18 08:00:00|SAND|1721289600|0.3429062065|0.3429062065|0.3426709467|0.3427731418
2024-07-18 08:01:00|SAND|1721289660|0.3428528311|0.3428528311|0.3422388503|0.3422447144
2024-07-18 08:02:00|SAND|1721289720|0.34225786|0.34225786|0.3418946801|0.3419644504
2024-07-18 08:03:00|SAND|1721289780|0.3419605111|0.3419605111|0.3417320481|0.3417898594
2024-07-18 08:04:00|SAND|1721289840|0.3417750156|0.3420298594|0.3417750156|0.3418193487
2024-07-18 08:05:00|SAND|1721289900|0.3418298443|0.3418298443|0.3407634878|0.340788969
2024-07-18 08:06:00|SAND|1721289960|0.340842058|0.3410481951|0.340842058|0.340935862
2024-07-18 08:07:00|SAND|1721290020|0.3409516786|0.3413660111|0.3409433619|0.3412292762
2024-07-18 08:08:00|SAND|1721290080|0.3411627002|0.3418965607|0.3411323726|0.3418806574
2024-07-18 08:09:00|SAND|1721290140|0.3419059195|0.3420350084|0.3416418716|0.3416940903
2024-07-18 08:10:00|SAND|1721290200|0.3417170272|0.3417174971|0.3410008105|0.3410008105
2024-07-18 08:11:00|SAND|1721290260|0.3410226255|0.3414301463|0.3410226255|0.3413279714
2024-07-18 08:12:00|SAND|1721290320|0.3413560652|0.3419585322|0.3413560652|0.3419455506
2024-07-18 08:13:00|SAND|1721290380|0.3419455595|0.3423459238|0.3419455595|0.3422898989
2024-07-18 08:14:00|SAND|1721290440|0.3422694088|0.3424043665|0.342240259|0.3423718002
2024-07-18 08:15:00|SAND|1721290500|0.3423686707|0.3424200248|0.342217497|0.3424200248
2024-07-18 08:16:00|SAND|1721290560|0.3424141634|0.3425025673|0.3423920117|0.3424120498
2024-07-18 08:17:00|SAND|1721290620|0.3424367581|0.3425061151|0.3423327057|0.3423327057
2024-07-18 08:18:00|SAND|1721290680|0.3423370962|0.3425302896|0.3422006664|0.3422006664
2024-07-18 08:19:00|SAND|1721290740|0.3421637427|0.3425384544|0.3420695413|0.3424727376
2024-07-18 08:20:00|SAND|1721290800|0.3424546522|0.3434040591|0.3424203274|0.3433959311
2024-07-18 08:21:00|SAND|1721290860|0.3434325619|0.3438599551|0.3432556805|0.3432556805
2024-07-18 08:22:00|SAND|1721290920|0.3433090554|0.3433264219|0.3429245044|0.342940963
2024-07-18 08:23:00|SAND|1721290980|0.3429611809|0.3430943066|0.3422778473|0.3423081019
2024-07-18 08:24:00|SAND|1721291040|0.342287337|0.342287337|0.3415404539|0.3417562327
2024-07-18 08:25:00|SAND|1721291100|0.3417263951|0.3420164305|0.3417234226|0.3420164305
2024-07-18 08:26:00|SAND|1721291160|0.3420094356|0.3422660021|0.3418747657|0.3422660021
2024-07-18 08:27:00|SAND|1721291220|0.3422864838|0.3425283267|0.3421715966|0.3425283267
2024-07-18 08:28:00|SAND|1721291280|0.3424851215|0.3425187104|0.3418564125|0.3418621387
2024-07-18 08:29:00|SAND|1721291340|0.3419052895|0.3420469673|0.3417791543|0.3418624195
2024-07-18 08:30:00|SAND|1721291400|0.3418630988|0.3422851523|0.3417168613|0.3422414346
2024-07-18 08:31:00|SAND|1721291460|0.3422621702|0.3427025556|0.3422351249|0.3422802164
2024-07-18 08:32:00|SAND|1721291520|0.3423134647|0.3423134647|0.3416423034|0.3416423034
2024-07-18 08:33:00|SAND|1721291580|0.3416526585|0.341950497|0.3413309058|0.341950497
2024-07-18 08:34:00|SAND|1721291640|0.3418528438|0.342066008|0.3417874819|0.3417874819
2024-07-18 08:35:00|SAND|1721291700|0.3416946655|0.3417374498|0.3410960267|0.3410991836
2024-07-18 08:36:00|SAND|1721291760|0.3411393235|0.3412724944|0.3410350329|0.3411160678
2024-07-18 08:37:00|SAND|1721291820|0.3409797548|0.3409797548|0.340237107|0.3403747394
2024-07-18 08:38:00|SAND|1721291880|0.3403468553|0.3406197736|0.3403023504|0.3404536204
2024-07-18 08:39:00|SAND|1721291940|0.3404363921|0.340450518|0.3401979318|0.3403699081
2024-07-18 08:40:00|SAND|1721292000|0.3403739983|0.3405778828|0.3403739983|0.3404893946
2024-07-18 08:41:00|SAND|1721292060|0.3405033788|0.3406960643|0.3404001882|0.3406646525
2024-07-18 08:42:00|SAND|1721292120|0.3406627709|0.3410968646|0.3406352526|0.3410968646
2024-07-18 08:43:00|SAND|1721292180|0.3410968394|0.3411045892|0.3408622107|0.3408704716
2024-07-18 08:44:00|SAND|1721292240|0.3408972121|0.3410271915|0.340665002|0.3407971457
2024-07-18 08:45:00|SAND|1721292300|0.3408124231|0.3408514772|0.3406305727|0.3407640854
2024-07-18 08:46:00|SAND|1721292360|0.3407025696|0.3407932777|0.3405039281|0.3405597546
2024-07-18 08:47:00|SAND|1721292420|0.3406143514|0.3406485035|0.3402277734|0.3404889682
2024-07-18 08:48:00|SAND|1721292480|0.3404836122|0.3406627854|0.340412377|0.340412377
2024-07-18 08:49:00|SAND|1721292540|0.3404974429|0.3407677352|0.3404009863|0.3405293594
2024-07-18 08:50:00|SAND|1721292600|0.3405104868|0.3405104868|0.3402229646|0.3402798972
2024-07-18 08:51:00|SAND|1721292660|0.3402940122|0.3403690757|0.3397080555|0.3398015424
2024-07-18 08:52:00|SAND|1721292720|0.3398055198|0.3400072543|0.3395729078|0.3397937959
2024-07-18 08:53:00|SAND|1721292780|0.3397630451|0.3401529087|0.3395271626|0.3398163843
2024-07-18 08:54:00|SAND|1721292840|0.3398229347|0.3399248122|0.3395448455|0.3398461131
2024-07-18 08:55:00|SAND|1721292900|0.3398509188|0.3402012806|0.3398509188|0.3402012806
2024-07-18 08:56:00|SAND|1721292960|0.3402071556|0.3405119182|0.3401663873|0.3402510153
2024-07-18 08:57:00|SAND|1721293020|0.3402908487|0.3411578846|0.3402830414|0.3408975621
2024-07-18 08:58:00|SAND|1721293080|0.3409634246|0.3411614512|0.3404166448|0.3410546749
2024-07-18 08:59:00|SAND|1721293140|0.3410572442|0.3413294794|0.3410572442|0.341298397
2024-07-18 09:00:00|SAND|1721293200|0.3413729719|0.3418296634|0.3411908331|0.3411908331
2024-07-18 09:01:00|SAND|1721293260|0.3411848022|0.3412543805|0.3407660109|0.3408549616
2024-07-18 09:02:00|SAND|1721293320|0.3408212379|0.3408302113|0.3404536164|0.3408179349
2024-07-18 09:03:00|SAND|1721293380|0.340824322|0.340824322|0.3395470553|0.3395584849
2024-07-18 09:04:00|SAND|1721293440|0.3395541364|0.3399384595|0.3395541364|0.3397533106
2024-07-18 09:05:00|SAND|1721293500|0.3397943491|0.3398072907|0.3395321648|0.3395730147
2024-07-18 09:06:00|SAND|1721293560|0.3394578549|0.3395082115|0.3392448176|0.3392737437
2024-07-18 09:07:00|SAND|1721293620|0.3392532606|0.3392532606|0.3390420268|0.3392466857
2024-07-18 09:08:00|SAND|1721293680|0.3392581762|0.3398383869|0.3392581762|0.3398383869
2024-07-18 09:09:00|SAND|1721293740|0.3398537137|0.3399992858|0.3395087593|0.3395087593
2024-07-18 09:10:00|SAND|1721293800|0.3394964793|0.3394964793|0.3391746512|0.3391757727
2024-07-18 09:11:00|SAND|1721293860|0.3391855121|0.3401210388|0.3391330131|0.340023191
2024-07-18 09:12:00|SAND|1721293920|0.3400023738|0.3401226848|0.3399862788|0.3400501434
2024-07-18 09:13:00|SAND|1721293980|0.3400831347|0.3400831347|0.3398175733|0.3399684208
2024-07-18 09:14:00|SAND|1721294040|0.3399776934|0.3400169762|0.3394796125|0.3394796125
2024-07-18 09:15:00|SAND|1721294100|0.3394817883|0.3394821846|0.3390797258|0.3391643585
2024-07-18 09:16:00|SAND|1721294160|0.3391299741|0.3391299741|0.3385856748|0.3388759527
2024-07-18 09:17:00|SAND|1721294220|0.3388667742|0.3397949029|0.3388417186|0.3397522502
2024-07-18 09:18:00|SAND|1721294280|0.339752251|0.3397676608|0.339279075|0.3394183419
2024-07-18 09:19:00|SAND|1721294340|0.3394776235|0.3396483007|0.3393155988|0.3396220437
2024-07-18 09:20:00|SAND|1721294400|0.3395911613|0.3399950081|0.3395613258|0.3399613531
2024-07-18 09:21:00|SAND|1721294460|0.3399357293|0.3401220147|0.3399357293|0.3399648829
2024-07-18 09:22:00|SAND|1721294520|0.3399772979|0.3399772979|0.3394133118|0.33945583
2024-07-18 09:23:00|SAND|1721294580|0.3395222642|0.3396212939|0.3392350101|0.339244982
2024-07-18 09:24:00|SAND|1721294640|0.3392198613|0.3392518205|0.3390236472|0.3391869745
2024-07-18 09:25:00|SAND|1721294700|0.3391909446|0.3396754058|0.3390650762|0.3396754058
2024-07-18 09:26:00|SAND|1721294760|0.3396844316|0.3398166541|0.3396844316|0.3397275228
2024-07-18 09:27:00|SAND|1721294820|0.3397096554|0.3402200084|0.3397096554|0.3401601227
2024-07-18 09:28:00|SAND|1721294880|0.340154631|0.3401553335|0.3399369905|0.3399427755
2024-07-18 09:29:00|SAND|1721294940|0.3398883953|0.3399775351|0.3397804274|0.3399268529
2024-07-18 09:30:00|SAND|1721295000|0.3399026477|0.3399037784|0.339801651|0.339801651
2024-07-18 09:31:00|SAND|1721295060|0.3397489998|0.3397489998|0.3391798612|0.3391854309
2024-07-18 09:32:00|SAND|1721295120|0.3391048945|0.3391048945|0.3386201674|0.3386201674
2024-07-18 09:33:00|SAND|1721295180|0.338615762|0.3387402302|0.3384114658|0.3386356592
2024-07-18 09:34:00|SAND|1721295240|0.3386363516|0.3387060824|0.3383384192|0.3385723791
2024-07-18 09:35:00|SAND|1721295300|0.3385612961|0.338760008|0.3384902573|0.3387293931
2024-07-18 09:36:00|SAND|1721295360|0.3387091276|0.338863788|0.338613054|0.338613054
2024-07-18 09:37:00|SAND|1721295420|0.3386185621|0.3386185621|0.3380001246|0.3381394779
2024-07-18 09:38:00|SAND|1721295480|0.3381016487|0.3381016487|0.3372239749|0.3374824829
2024-07-18 09:39:00|SAND|1721295540|0.3374478774|0.3376054979|0.337435586|0.3375499187
2024-07-18 09:40:00|SAND|1721295600|0.3375542449|0.3379631523|0.3375541131|0.3378022291
2024-07-18 09:41:00|SAND|1721295660|0.3378045447|0.3378541689|0.3376637478|0.3376673395
2024-07-18 09:42:00|SAND|1721295720|0.3376628602|0.3376680514|0.3371081036|0.3372620799
2024-07-18 09:43:00|SAND|1721295780|0.3372057803|0.3372190484|0.3369727462|0.337059044
2024-07-18 09:44:00|SAND|1721295840|0.337095723|0.3371848465|0.3367145696|0.3368581465
2024-07-18 09:45:00|SAND|1721295900|0.3368540608|0.3368540608|0.3366290566|0.3367470158
2024-07-18 09:46:00|SAND|1721295960|0.3367470474|0.3367932962|0.3365584493|0.3365948928
2024-07-18 09:47:00|SAND|1721296020|0.336594581|0.3366647253|0.3365444099|0.3365949401
2024-07-18 09:48:00|SAND|1721296080|0.3365952167|0.3370523117|0.3365928167|0.3370293324
2024-07-18 09:49:00|SAND|1721296140|0.3370702196|0.3375189133|0.3370702196|0.3374456101
2024-07-18 09:50:00|SAND|1721296200|0.337428712|0.3374920247|0.3372958629|0.3372958629
2024-07-18 09:51:00|SAND|1721296260|0.3372886983|0.3372886983|0.337020238|0.3370245016
2024-07-18 09:52:00|SAND|1721296320|0.3370156294|0.337043816|0.3368817984|0.3370282368
2024-07-18 09:53:00|SAND|1721296380|0.3370175903|0.3370175903|0.3368306071|0.336867835
2024-07-18 09:54:00|SAND|1721296440|0.3368673889|0.3369654146|0.3368296342|0.3368321286
2024-07-18 09:55:00|SAND|1721296500|0.3368379145|0.3368382831|0.3364008983|0.3364413459
2024-07-18 09:56:00|SAND|1721296560|0.3364750428|0.3366040713|0.3364485864|0.3365538763
2024-07-18 09:57:00|SAND|1721296620|0.3365882125|0.3366016061|0.3363473139|0.3363721886
2024-07-18 09:58:00|SAND|1721296680|0.3364036638|0.3367222488|0.3363232141|0.3367183092
2024-07-18 09:59:00|SAND|1721296740|0.3367179638|0.3368618827|0.3367179638|0.3367734979
2024-07-18 10:00:00|SAND|1721296800|0.3367734697|0.336774169|0.3366459537|0.3367040281
2024-07-18 10:01:00|SAND|1721296860|0.3367043312|0.3367043312|0.336251896|0.3363453133
2024-07-18 10:02:00|SAND|1721296920|0.3363295914|0.3363295914|0.3361207736|0.3361695692
2024-07-18 10:03:00|SAND|1721296980|0.3361694284|0.3362601201|0.3359339917|0.3362340755
2024-07-18 10:04:00|SAND|1721297040|0.3362058606|0.3362303297|0.3360474309|0.3360914492
2024-07-18 10:05:00|SAND|1721297100|0.3360910458|0.3361536911|0.3360284537|0.3361536911
2024-07-18 10:06:00|SAND|1721297160|0.3361119345|0.3361436054|0.3358620648|0.3358850299
2024-07-18 10:07:00|SAND|1721297220|0.3358820422|0.3361658682|0.3358820422|0.3360110174
2024-07-18 10:08:00|SAND|1721297280|0.3360000266|0.3360000266|0.3356512804|0.3356702896
2024-07-18 10:09:00|SAND|1721297340|0.3356675652|0.3361025086|0.3356550934|0.3360555005
2024-07-18 10:10:00|SAND|1721297400|0.3360515294|0.3360515294|0.3355992059|0.3355992059
2024-07-18 10:11:00|SAND|1721297460|0.3355130461|0.335589673|0.3354355734|0.335589673
2024-07-18 10:12:00|SAND|1721297520|0.3356151661|0.3356841128|0.3355370496|0.3355380012
2024-07-18 10:13:00|SAND|1721297580|0.3355393324|0.3355393324|0.3351272345|0.335245865
2024-07-18 10:14:00|SAND|1721297640|0.3352508385|0.3352613642|0.3351730692|0.3352599869
2024-07-18 10:15:00|SAND|1721297700|0.3352718023|0.3352718023|0.3351219973|0.335146386
2024-07-18 10:16:00|SAND|1721297760|0.3351539965|0.335224826|0.3348973198|0.3352034296
2024-07-18 10:17:00|SAND|1721297820|0.3352082448|0.3353681445|0.3352082448|0.3353492433
2024-07-18 10:18:00|SAND|1721297880|0.3353270361|0.3358850697|0.3352236632|0.3358719941
2024-07-18 10:19:00|SAND|1721297940|0.3358599561|0.3358599561|0.3352378934|0.3352569586
2024-07-18 10:20:00|SAND|1721298000|0.3352947039|0.3353446635|0.334873191|0.334873191
2024-07-18 10:21:00|SAND|1721298060|0.3349081484|0.3351776169|0.3348947718|0.3351305071
2024-07-18 10:22:00|SAND|1721298120|0.3351158983|0.3352289753|0.3349901328|0.3350089411
2024-07-18 10:23:00|SAND|1721298180|0.3350090291|0.3350090291|0.3348371063|0.3349470709
2024-07-18 10:24:00|SAND|1721298240|0.3349456673|0.3350243969|0.3348654754|0.3350120701
2024-07-18 10:25:00|SAND|1721298300|0.3350188148|0.3350230383|0.3349309404|0.3349539308
2024-07-18 10:26:00|SAND|1721298360|0.3349508966|0.3349508966|0.33418513|0.3342587
2024-07-18 10:27:00|SAND|1721298420|0.3342547755|0.3345407176|0.3342547755|0.3345338989
2024-07-18 10:28:00|SAND|1721298480|0.3345254581|0.3345491882|0.3343611854|0.334393324
2024-07-18 10:29:00|SAND|1721298540|0.334405163|0.334405163|0.3341470165|0.3341498868
2024-07-18 10:30:00|SAND|1721298600|0.3341528864|0.3342914917|0.3341245608|0.334223378
2024-07-18 10:31:00|SAND|1721298660|0.3341842456|0.3343542308|0.3340022822|0.3343229363
2024-07-18 10:32:00|SAND|1721298720|0.3343813888|0.3344748645|0.3343675672|0.3344007421
2024-07-18 10:33:00|SAND|1721298780|0.3344027193|0.3347888937|0.3344027193|0.3346229987
2024-07-18 10:34:00|SAND|1721298840|0.3346211508|0.3346384475|0.3345067289|0.334529014
2024-07-18 10:35:00|SAND|1721298900|0.3345206829|0.3349713365|0.3344145069|0.3348722283
2024-07-18 10:36:00|SAND|1721298960|0.3348785997|0.335471089|0.3347631629|0.3354516057
2024-07-18 10:37:00|SAND|1721299020|0.3354489439|0.3356891049|0.3354154311|0.3356581736
2024-07-18 10:38:00|SAND|1721299080|0.3356888171|0.3358197133|0.3355179964|0.3357727716
2024-07-18 10:39:00|SAND|1721299140|0.3357586645|0.3358100588|0.3355511398|0.3356697743
2024-07-18 10:40:00|SAND|1721299200|0.3356193111|0.3359686499|0.3356193111|0.3359686499
2024-07-18 10:41:00|SAND|1721299260|0.335986866|0.3360646027|0.3358979362|0.3359774085
2024-07-18 10:42:00|SAND|1721299320|0.3359779206|0.3359812902|0.3357563396|0.3357693384
2024-07-18 10:43:00|SAND|1721299380|0.3357499709|0.3357499709|0.3352663212|0.3352946291
2024-07-18 10:44:00|SAND|1721299440|0.3352866578|0.3354803373|0.3352226587|0.3354803373
2024-07-18 10:45:00|SAND|1721299500|0.3354900464|0.3355295022|0.3353391926|0.335374243
2024-07-18 10:46:00|SAND|1721299560|0.3353882673|0.3358233319|0.3352049396|0.3357554905
2024-07-18 10:47:00|SAND|1721299620|0.33575327|0.3358883672|0.3357254116|0.3358694488
2024-07-18 10:48:00|SAND|1721299680|0.335849724|0.3359209352|0.3355080629|0.3355374722
2024-07-18 10:49:00|SAND|1721299740|0.3355043902|0.3355917916|0.3354043268|0.3355860287
2024-07-18 10:50:00|SAND|1721299800|0.3355670444|0.3357963214|0.3355670444|0.3357321926
2024-07-18 10:51:00|SAND|1721299860|0.3357538757|0.3359829272|0.3357461088|0.3359411814
2024-07-18 10:52:00|SAND|1721299920|0.3359414432|0.3360744459|0.3359055551|0.3360543301
2024-07-18 10:53:00|SAND|1721299980|0.3360073577|0.3362999583|0.3359588533|0.3362863474
2024-07-18 10:54:00|SAND|1721300040|0.3362617402|0.3362735443|0.3361521035|0.3362570933
2024-07-18 10:55:00|SAND|1721300100|0.3362639432|0.3364662327|0.336206328|0.3362328557
2024-07-18 10:56:00|SAND|1721300160|0.3362299894|0.3363553095|0.3362299894|0.3363156278
2024-07-18 10:57:00|SAND|1721300220|0.3363158796|0.3368863075|0.3363158796|0.3368198643
2024-07-18 10:58:00|SAND|1721300280|0.336839832|0.3369035798|0.3368364563|0.3368566242
2024-07-18 10:59:00|SAND|1721300340|0.336849717|0.3369507144|0.336845077|0.3369405956
2024-07-18 11:00:00|SAND|1721300400|0.3369701852|0.3373588798|0.3369347213|0.3373588798
2024-07-18 11:01:00|SAND|1721300460|0.3372882864|0.33729003|0.3371022684|0.3371208007
2024-07-18 11:02:00|SAND|1721300520|0.3371208043|0.337163226|0.3367353524|0.3367626984
2024-07-18 11:03:00|SAND|1721300580|0.336817184|0.3368907004|0.336764324|0.3367745777
2024-07-18 11:04:00|SAND|1721300640|0.3367472444|0.3367472444|0.3364937881|0.3366274802
2024-07-18 11:05:00|SAND|1721300700|0.3366281482|0.3366385169|0.3363311548|0.336446358
2024-07-18 11:06:00|SAND|1721300760|0.3364617988|0.3365888991|0.3362820231|0.3362820231
2024-07-18 11:07:00|SAND|1721300820|0.3362907651|0.3366878412|0.3362241504|0.3365729174
2024-07-18 11:08:00|SAND|1721300880|0.3365731503|0.3366034947|0.3364643013|0.336483569
2024-07-18 11:09:00|SAND|1721300940|0.3364834398|0.3364834398|0.3361992211|0.3363056992
2024-07-18 11:10:00|SAND|1721301000|0.3363663347|0.3363694365|0.3362729158|0.3363694365
2024-07-18 11:11:00|SAND|1721301060|0.3363495879|0.3363992113|0.3362351066|0.3362489544
2024-07-18 11:12:00|SAND|1721301120|0.3362489287|0.3366087879|0.3361638759|0.3363528439
2024-07-18 11:13:00|SAND|1721301180|0.3363568848|0.3363568848|0.3361997928|0.3362470669
2024-07-18 11:14:00|SAND|1721301240|0.3362487075|0.3364061224|0.3361773572|0.3364061224
2024-07-18 11:15:00|SAND|1721301300|0.3364521347|0.3367229211|0.3364521347|0.3367177606
2024-07-18 11:16:00|SAND|1721301360|0.3367196034|0.3367196034|0.3362999737|0.3363440171
2024-07-18 11:17:00|SAND|1721301420|0.336344002|0.336344002|0.3359424431|0.3360370609
2024-07-18 11:18:00|SAND|1721301480|0.336038098|0.3362878907|0.3360360813|0.3362281975
2024-07-18 11:19:00|SAND|1721301540|0.3361617047|0.3362685084|0.3359865501|0.336162429
2024-07-18 11:20:00|SAND|1721301600|0.3360262531|0.3362595517|0.3359478273|0.3362244315
2024-07-18 11:21:00|SAND|1721301660|0.3362348626|0.3367750413|0.3362296487|0.3367750413
2024-07-18 11:22:00|SAND|1721301720|0.3367721725|0.3368550559|0.3363576461|0.33636195
2024-07-18 11:23:00|SAND|1721301780|0.336369194|0.3363748006|0.3362425966|0.3362874157
2024-07-18 11:24:00|SAND|1721301840|0.336290325|0.3363967744|0.3362402129|0.336381336
2024-07-18 11:25:00|SAND|1721301900|0.3363941288|0.3366057534|0.3363941288|0.33654716
2024-07-18 11:26:00|SAND|1721301960|0.3365443353|0.3366001589|0.3364990179|0.3365943854
2024-07-18 11:27:00|SAND|1721302020|0.3365950505|0.3365950505|0.3363488444|0.3363488444
2024-07-18 11:28:00|SAND|1721302080|0.3363184632|0.3366936555|0.3362676044|0.3366936555
2024-07-18 11:29:00|SAND|1721302140|0.336671613|0.3368860448|0.336671613|0.3368581011
2024-07-18 11:30:00|SAND|1721302200|0.3368654765|0.3369284609|0.3364575944|0.3364928483
2024-07-18 11:31:00|SAND|1721302260|0.3364997791|0.3367924469|0.3363950143|0.3366201216
2024-07-18 11:32:00|SAND|1721302320|0.336619125|0.3369112508|0.336619125|0.3368957678
2024-07-18 11:33:00|SAND|1721302380|0.3368898288|0.3370137535|0.3368749371|0.3368879914
2024-07-18 11:34:00|SAND|1721302440|0.336881704|0.336881704|0.3366637116|0.336861052
2024-07-18 11:35:00|SAND|1721302500|0.3368610295|0.3369029087|0.3367799873|0.3368036797
2024-07-18 11:36:00|SAND|1721302560|0.3368096279|0.3370206957|0.3366656355|0.3370138236
2024-07-18 11:37:00|SAND|1721302620|0.3370276504|0.3370886866|0.3370276504|0.3370694233
2024-07-18 11:38:00|SAND|1721302680|0.3370630696|0.337574375|0.3369737331|0.337574375
2024-07-18 11:39:00|SAND|1721302740|0.3376075243|0.3376455417|0.3375611458|0.3376156995
2024-07-18 11:40:00|SAND|1721302800|0.3375956717|0.337825184|0.3375606753|0.3377043725
2024-07-18 11:41:00|SAND|1721302860|0.3377147863|0.3377196576|0.3373917985|0.3374236327
2024-07-18 11:42:00|SAND|1721302920|0.3374206937|0.3374842524|0.3373635562|0.3373635562
2024-07-18 11:43:00|SAND|1721302980|0.3373630335|0.3373686847|0.3370338099|0.3370975549
2024-07-18 11:44:00|SAND|1721303040|0.3371409415|0.337239784|0.3371409415|0.337239784
2024-07-18 11:45:00|SAND|1721303100|0.3372848993|0.3372848993|0.3370868126|0.3370868126
2024-07-18 11:46:00|SAND|1721303160|0.3370940913|0.337273697|0.3370883222|0.3372346045
2024-07-18 11:47:00|SAND|1721303220|0.3372574306|0.3373017443|0.3371369876|0.3371613429
2024-07-18 11:48:00|SAND|1721303280|0.3371994276|0.3373850869|0.3371994276|0.3373656616
2024-07-18 11:49:00|SAND|1721303340|0.337445173|0.3376939644|0.337442214|0.3376690118
2024-07-18 11:50:00|SAND|1721303400|0.3376421783|0.3376992204|0.3374885197|0.337686424
2024-07-18 11:51:00|SAND|1721303460|0.3376862816|0.3379015962|0.3376466374|0.3379015962
2024-07-18 11:52:00|SAND|1721303520|0.3379055785|0.3379143138|0.3376629463|0.3376629463
2024-07-18 11:53:00|SAND|1721303580|0.3376636804|0.3376705061|0.3373606435|0.3373984966
2024-07-18 11:54:00|SAND|1721303640|0.3374220919|0.337448265|0.3372462497|0.3373006088
2024-07-18 11:55:00|SAND|1721303700|0.3373000863|0.3374003576|0.337300048|0.3373672908
2024-07-18 11:56:00|SAND|1721303760|0.3373685848|0.3374106555|0.3373406575|0.3373490922
2024-07-18 11:57:00|SAND|1721303820|0.3373492671|0.3374630029|0.3373151795|0.3374630029
2024-07-18 11:58:00|SAND|1721303880|0.3374676925|0.337670177|0.3374555671|0.3376428819
2024-07-18 11:59:00|SAND|1721303940|0.3376361903|0.337680128|0.3376132735|0.3376641123
2024-07-18 12:00:00|SAND|1721304000|0.3376590193|0.3377098594|0.3376157733|0.3377098594
2024-07-18 12:01:00|SAND|1721304060|0.3377119016|0.3378824097|0.3377119016|0.3378575133
2024-07-18 12:02:00|SAND|1721304120|0.3378497521|0.3381185508|0.3378220264|0.3381185508
2024-07-18 12:03:00|SAND|1721304180|0.338181957|0.3386684452|0.3381750433|0.3386549432
2024-07-18 12:04:00|SAND|1721304240|0.3386674794|0.3388298273|0.3386591617|0.3388298273
2024-07-18 12:05:00|SAND|1721304300|0.3388841489|0.3389911207|0.3388782153|0.3389872117
2024-07-18 12:06:00|SAND|1721304360|0.3389890547|0.3390606911|0.3388996342|0.3388996342
2024-07-18 12:07:00|SAND|1721304420|0.3388983392|0.3389144542|0.3388551445|0.3388865607
2024-07-18 12:08:00|SAND|1721304480|0.3389054594|0.3389617618|0.3387962325|0.338888903
2024-07-18 12:09:00|SAND|1721304540|0.3388918647|0.3391974631|0.3388869381|0.3391489492
2024-07-18 12:10:00|SAND|1721304600|0.3391472951|0.3391939425|0.3390193161|0.3390799196
2024-07-18 12:11:00|SAND|1721304660|0.339073368|0.339073368|0.3385476785|0.3385701405
2024-07-18 12:12:00|SAND|1721304720|0.3385509614|0.3386698374|0.3383633331|0.3386641593
2024-07-18 12:13:00|SAND|1721304780|0.3386637648|0.3386883094|0.3385966516|0.3385966686
2024-07-18 12:14:00|SAND|1721304840|0.3385961628|0.3387272595|0.3385125641|0.3387272595
2024-07-18 12:15:00|SAND|1721304900|0.3387227744|0.3388997765|0.3387227744|0.3388087627
2024-07-18 12:16:00|SAND|1721304960|0.3387909171|0.3388355155|0.3384136895|0.338589886
2024-07-18 12:17:00|SAND|1721305020|0.3386086527|0.3390017567|0.3386071006|0.3388874484
2024-07-18 12:18:00|SAND|1721305080|0.3388761281|0.338913982|0.3387652438|0.3387785465
2024-07-18 12:19:00|SAND|1721305140|0.3388129325|0.3388129325|0.3385197781|0.3386778212
2024-07-18 12:20:00|SAND|1721305200|0.3386723238|0.3386750299|0.3384518588|0.3384518588
2024-07-18 12:21:00|SAND|1721305260|0.3384469848|0.3385065526|0.3384125566|0.3384614672
2024-07-18 12:22:00|SAND|1721305320|0.3384882484|0.3385528154|0.3384650059|0.3385260846
2024-07-18 12:23:00|SAND|1721305380|0.3385357941|0.3385423435|0.338340849|0.3383523529
2024-07-18 12:24:00|SAND|1721305440|0.3383548128|0.3383548128|0.3380203679|0.3381271296
2024-07-18 12:25:00|SAND|1721305500|0.3381796611|0.3381796611|0.3380374444|0.3380678052
2024-07-18 12:26:00|SAND|1721305560|0.3380421101|0.3382647004|0.3380084189|0.3382647004
2024-07-18 12:27:00|SAND|1721305620|0.3382719695|0.338548934|0.3382719695|0.3383193209
2024-07-18 12:28:00|SAND|1721305680|0.338319322|0.3383384022|0.3381727116|0.3381727116
2024-07-18 12:29:00|SAND|1721305740|0.338152128|0.338152128|0.3378222571|0.3379058045
2024-07-18 12:30:00|SAND|1721305800|0.3379317289|0.3379317289|0.337594163|0.3376090494
2024-07-18 12:31:00|SAND|1721305860|0.3375982162|0.3377409067|0.337500857|0.3377045357
2024-07-18 12:32:00|SAND|1721305920|0.3376674423|0.3376674423|0.3372530641|0.3372780929
2024-07-18 12:33:00|SAND|1721305980|0.3373102707|0.3377931903|0.3373102707|0.3377931903
2024-07-18 12:34:00|SAND|1721306040|0.3377946325|0.3383022253|0.3377946325|0.3382851041
2024-07-18 12:35:00|SAND|1721306100|0.3382712639|0.3384865932|0.3382633941|0.3384497687
2024-07-18 12:36:00|SAND|1721306160|0.3384334889|0.3385034925|0.3383389376|0.3385034925
2024-07-18 12:37:00|SAND|1721306220|0.3385242072|0.338713076|0.3384777743|0.3384777743
2024-07-18 12:38:00|SAND|1721306280|0.3384785706|0.3384785706|0.3381064496|0.3382121586
2024-07-18 12:39:00|SAND|1721306340|0.3382157579|0.3386153066|0.3382157579|0.3386124897
2024-07-18 12:40:00|SAND|1721306400|0.3386002133|0.3387187542|0.3386002133|0.3386398254
2024-07-18 12:41:00|SAND|1721306460|0.338632776|0.3387962081|0.3385869531|0.3387962081
2024-07-18 12:42:00|SAND|1721306520|0.3388083736|0.33887138|0.3387039384|0.33887138
2024-07-18 12:43:00|SAND|1721306580|0.3388648648|0.3389990944|0.3387967308|0.3388833483
2024-07-18 12:44:00|SAND|1721306640|0.3389133919|0.3389296505|0.338825402|0.3388497384
2024-07-18 12:45:00|SAND|1721306700|0.3388504275|0.3388625223|0.3387398772|0.3387577487
2024-07-18 12:46:00|SAND|1721306760|0.3387371079|0.3387912175|0.3386322171|0.3387794674
2024-07-18 12:47:00|SAND|1721306820|0.3387919462|0.3388608167|0.3387706161|0.3388346502
2024-07-18 12:48:00|SAND|1721306880|0.338835977|0.3389275086|0.338804184|0.3388700121
2024-07-18 12:49:00|SAND|1721306940|0.3388671887|0.3389181125|0.3387857479|0.338848658
2024-07-18 12:50:00|SAND|1721307000|0.3388767892|0.3393076545|0.3388767892|0.3391378329
2024-07-18 12:51:00|SAND|1721307060|0.3391565165|0.339202595|0.3391060719|0.3391098446
2024-07-18 12:52:00|SAND|1721307120|0.3391152085|0.3391152085|0.3389273161|0.339019335
2024-07-18 12:53:00|SAND|1721307180|0.3390122656|0.3391405799|0.3389217377|0.3389348032
2024-07-18 12:54:00|SAND|1721307240|0.3389366388|0.3390074065|0.3388572948|0.3389350921
2024-07-18 12:55:00|SAND|1721307300|0.3389350843|0.3389350843|0.3386455287|0.3388239396
2024-07-18 12:56:00|SAND|1721307360|0.3388136979|0.3389356427|0.3388136979|0.3388971761
2024-07-18 12:57:00|SAND|1721307420|0.3388734484|0.3389133675|0.3386158542|0.3386202423
2024-07-18 12:58:00|SAND|1721307480|0.3386145206|0.3387054353|0.3385685462|0.3385721194
2024-07-18 12:59:00|SAND|1721307540|0.3385721099|0.3388840148|0.3385072959|0.3388840148
2024-07-18 13:00:00|SAND|1721307600|0.3389419236|0.3391833185|0.3389419236|0.3391617035
2024-07-18 13:01:00|SAND|1721307660|0.3391624566|0.3392372594|0.3390393809|0.3392200804
2024-07-18 13:02:00|SAND|1721307720|0.3392167644|0.339277556|0.3390852343|0.3390852343
2024-07-18 13:03:00|SAND|1721307780|0.3390923232|0.3390923232|0.3387625161|0.3387676349
2024-07-18 13:04:00|SAND|1721307840|0.3387896236|0.3389194439|0.3387102767|0.3388312527
2024-07-18 13:05:00|SAND|1721307900|0.3388321866|0.3388431789|0.3386609904|0.3386889232
2024-07-18 13:06:00|SAND|1721307960|0.3386879205|0.339084874|0.3386879205|0.339084874
2024-07-18 13:07:00|SAND|1721308020|0.3390698838|0.3390795596|0.3388476559|0.3388569724
2024-07-18 13:08:00|SAND|1721308080|0.3388810681|0.3391011112|0.3388810681|0.3390486745
2024-07-18 13:09:00|SAND|1721308140|0.3390543638|0.3391491148|0.3390096627|0.3391491148
2024-07-18 13:10:00|SAND|1721308200|0.3391443404|0.3392213239|0.339024015|0.3392213239
2024-07-18 13:11:00|SAND|1721308260|0.3392293893|0.3394735742|0.3392293893|0.3394735742
2024-07-18 13:12:00|SAND|1721308320|0.339479208|0.339594756|0.3393872387|0.3395350681
2024-07-18 13:13:00|SAND|1721308380|0.3395612597|0.3396869226|0.3393238691|0.3393895303
2024-07-18 13:14:00|SAND|1721308440|0.3394313249|0.3395453545|0.339362626|0.3394584795
2024-07-18 13:15:00|SAND|1721308500|0.3393718473|0.3393718473|0.3388281851|0.3389416975
2024-07-18 13:16:00|SAND|1721308560|0.3389412705|0.3390681696|0.3388992054|0.3390239537
2024-07-18 13:17:00|SAND|1721308620|0.339089518|0.3393572952|0.3390185262|0.3393572952
2024-07-18 13:18:00|SAND|1721308680|0.3393876951|0.3394268241|0.3391470084|0.3394011014
2024-07-18 13:19:00|SAND|1721308740|0.3393991346|0.3396483082|0.3393485391|0.3396104341
2024-07-18 13:20:00|SAND|1721308800|0.3396025215|0.3396299407|0.3395739856|0.3396299407
2024-07-18 13:21:00|SAND|1721308860|0.3396176233|0.3397642656|0.3395888776|0.3396012463
2024-07-18 13:22:00|SAND|1721308920|0.3396170136|0.3396170136|0.3394841511|0.3395421738
2024-07-18 13:23:00|SAND|1721308980|0.3394950155|0.3394950155|0.3390340757|0.3390806793
2024-07-18 13:24:00|SAND|1721309040|0.3390921628|0.3390921628|0.3388981588|0.3389975586
2024-07-18 13:25:00|SAND|1721309100|0.3390550537|0.3391069847|0.3389766741|0.339001148
2024-07-18 13:26:00|SAND|1721309160|0.3389884096|0.3390073564|0.3388860879|0.338916248
2024-07-18 13:27:00|SAND|1721309220|0.3388772109|0.3389632876|0.3388772109|0.3388950892
2024-07-18 13:28:00|SAND|1721309280|0.338908015|0.3389138003|0.3386951828|0.3387040773
2024-07-18 13:29:00|SAND|1721309340|0.3387625224|0.3388714937|0.3386976461|0.3388712324
2024-07-18 13:30:00|SAND|1721309400|0.3388777234|0.3388811111|0.3385926389|0.338732251
2024-07-18 13:31:00|SAND|1721309460|0.3387370861|0.338837942|0.3386498835|0.3386717932
2024-07-18 13:32:00|SAND|1721309520|0.3387433542|0.3392356455|0.3387167114|0.3392287903
2024-07-18 13:33:00|SAND|1721309580|0.3392186324|0.3392186324|0.3381205183|0.3381406726
2024-07-18 13:34:00|SAND|1721309640|0.338146432|0.3383198571|0.3381100935|0.3381431046
2024-07-18 13:35:00|SAND|1721309700|0.3381520161|0.3382282272|0.3376191099|0.3376191099
2024-07-18 13:36:00|SAND|1721309760|0.3376503137|0.3377211166|0.3374480694|0.3377211166
2024-07-18 13:37:00|SAND|1721309820|0.3377111812|0.3378196842|0.3373714699|0.3375873697
2024-07-18 13:38:00|SAND|1721309880|0.3375564351|0.3375565078|0.3371953372|0.3373208903
2024-07-18 13:39:00|SAND|1721309940|0.33734162|0.3377158032|0.33734162|0.3377158032
2024-07-18 13:40:00|SAND|1721310000|0.3377530269|0.3383603051|0.337740403|0.3382575947
2024-07-18 13:41:00|SAND|1721310060|0.3382496918|0.3384811985|0.338104468|0.338104468
2024-07-18 13:42:00|SAND|1721310120|0.33808535|0.33808535|0.3372859042|0.337316917
2024-07-18 13:43:00|SAND|1721310180|0.33735328|0.3373876897|0.3366973543|0.3367092242
2024-07-18 13:44:00|SAND|1721310240|0.3367145043|0.336774866|0.3366494033|0.336725088
2024-07-18 13:45:00|SAND|1721310300|0.3366987213|0.3366987213|0.3363291303|0.336336634
2024-07-18 13:46:00|SAND|1721310360|0.3363386471|0.3365036689|0.3357134426|0.3358444495
2024-07-18 13:47:00|SAND|1721310420|0.3358941253|0.3365380752|0.3358941253|0.3365380752
2024-07-18 13:48:00|SAND|1721310480|0.3365191229|0.3365494434|0.3362664449|0.3362664449
2024-07-18 13:49:00|SAND|1721310540|0.3362819753|0.3363264626|0.335599431|0.3358128149
2024-07-18 13:50:00|SAND|1721310600|0.3358131538|0.3360551183|0.3356823262|0.3360551183
2024-07-18 13:51:00|SAND|1721310660|0.3360542471|0.3367987054|0.3360542471|0.3367987054
2024-07-18 13:52:00|SAND|1721310720|0.3367757336|0.3367809752|0.3365040908|0.3365051371
2024-07-18 13:53:00|SAND|1721310780|0.3364692168|0.336579662|0.3361960694|0.336579662
2024-07-18 13:54:00|SAND|1721310840|0.3365939393|0.3366462511|0.3363938863|0.3363990001
2024-07-18 13:55:00|SAND|1721310900|0.3364061037|0.3364709286|0.3361927383|0.3361965142
2024-07-18 13:56:00|SAND|1721310960|0.3362019562|0.3363284367|0.3361545872|0.3363215358
2024-07-18 13:57:00|SAND|1721311020|0.3364314628|0.3364681286|0.3363287917|0.3364474597
2024-07-18 13:58:00|SAND|1721311080|0.3364540862|0.3366588818|0.3363495703|0.3366427169
2024-07-18 13:59:00|SAND|1721311140|0.3366470991|0.3368533972|0.3364591001|0.3364829912
2024-07-18 14:00:00|SAND|1721311200|0.3365233784|0.336852828|0.3364658956|0.3368222863
2024-07-18 14:01:00|SAND|1721311260|0.3368085024|0.3369166675|0.3367389739|0.3368523537
2024-07-18 14:02:00|SAND|1721311320|0.3368622999|0.3370179943|0.3368024734|0.3370179943
2024-07-18 14:03:00|SAND|1721311380|0.3369888857|0.3369888857|0.3366623041|0.3366705584
2024-07-18 14:04:00|SAND|1721311440|0.3366605561|0.3371923475|0.3366605561|0.3371007043
2024-07-18 14:05:00|SAND|1721311500|0.3371277468|0.3382660105|0.3371276848|0.3382159746
2024-07-18 14:06:00|SAND|1721311560|0.3382231847|0.3382231847|0.3378389654|0.3380457437
2024-07-18 14:07:00|SAND|1721311620|0.3380481951|0.3380481951|0.3375476174|0.3375476174
2024-07-18 14:08:00|SAND|1721311680|0.3375602785|0.3376271352|0.3374065851|0.3375069651
2024-07-18 14:09:00|SAND|1721311740|0.3375148065|0.3375873918|0.3370504377|0.3375587252
2024-07-18 14:10:00|SAND|1721311800|0.3375489463|0.3375490323|0.3373056482|0.3373942371
2024-07-18 14:11:00|SAND|1721311860|0.3373975458|0.3374333194|0.3369201097|0.3369731751
2024-07-18 14:12:00|SAND|1721311920|0.3369727088|0.3369727088|0.336679598|0.3368331993
2024-07-18 14:13:00|SAND|1721311980|0.3368228282|0.3368632578|0.3367057554|0.3367447251
2024-07-18 14:14:00|SAND|1721312040|0.3367450561|0.3367450561|0.3366479754|0.3366692039
2024-07-18 14:15:00|SAND|1721312100|0.336681449|0.336681449|0.3363962934|0.3363962934
2024-07-18 14:16:00|SAND|1721312160|0.3363827909|0.3365887063|0.3361837027|0.3365819094
2024-07-18 14:17:00|SAND|1721312220|0.3365889139|0.3368781936|0.3364865293|0.3368781936
2024-07-18 14:18:00|SAND|1721312280|0.3368910564|0.3368964284|0.3364370866|0.3364549299
2024-07-18 14:19:00|SAND|1721312340|0.336420175|0.3364206352|0.3361849752|0.3361849752
2024-07-18 14:20:00|SAND|1721312400|0.3361364765|0.3361463862|0.3354797944|0.3356775112
2024-07-18 14:21:00|SAND|1721312460|0.3356641251|0.3356641251|0.3353276232|0.3353910157
2024-07-18 14:22:00|SAND|1721312520|0.3352970386|0.3353699552|0.3349242692|0.3349503849
2024-07-18 14:23:00|SAND|1721312580|0.3349814509|0.3352636322|0.3349814509|0.3351343892
2024-07-18 14:24:00|SAND|1721312640|0.3351243336|0.3351272368|0.3350362963|0.3350691259
2024-07-18 14:25:00|SAND|1721312700|0.3350771691|0.3352930551|0.334890234|0.3352826813
2024-07-18 14:26:00|SAND|1721312760|0.3352796924|0.3353356218|0.3351207485|0.3353032738
2024-07-18 14:27:00|SAND|1721312820|0.3353400289|0.3356796261|0.3352941872|0.3356721177
2024-07-18 14:28:00|SAND|1721312880|0.3356926521|0.3356937842|0.3354298192|0.3354334008
2024-07-18 14:29:00|SAND|1721312940|0.3354237034|0.3355370851|0.3352366985|0.3355081946
2024-07-18 14:30:00|SAND|1721313000|0.3355320696|0.3359188921|0.3354760008|0.3359139506
2024-07-18 14:31:00|SAND|1721313060|0.3359068232|0.3359521634|0.3356419674|0.335933213
2024-07-18 14:32:00|SAND|1721313120|0.3359270695|0.3359712162|0.3353898752|0.3353898752
2024-07-18 14:33:00|SAND|1721313180|0.3353771122|0.3353771122|0.334997502|0.3351549884
2024-07-18 14:34:00|SAND|1721313240|0.3351475336|0.3351475336|0.3346330931|0.3346330931
2024-07-18 14:35:00|SAND|1721313300|0.3345664413|0.3345664413|0.3338360259|0.3338360259
2024-07-18 14:36:00|SAND|1721313360|0.3338385808|0.333852341|0.332826451|0.3328710579
2024-07-18 14:37:00|SAND|1721313420|0.332884059|0.3332577383|0.332884059|0.3330661423
2024-07-18 14:38:00|SAND|1721313480|0.3330309447|0.3332995586|0.3329342092|0.3332760488
2024-07-18 14:39:00|SAND|1721313540|0.3332733147|0.3337054662|0.3332733147|0.3334630872
2024-07-18 14:40:00|SAND|1721313600|0.3334618088|0.3335836273|0.3332957344|0.3333472141
2024-07-18 14:41:00|SAND|1721313660|0.3333313143|0.3333313143|0.3328264831|0.3328311783
2024-07-18 14:42:00|SAND|1721313720|0.3328345126|0.3328345144|0.3323767901|0.3325939123
2024-07-18 14:43:00|SAND|1721313780|0.3326046768|0.3326046768|0.3317818604|0.3317943712
2024-07-18 14:44:00|SAND|1721313840|0.3318438514|0.3322642343|0.3318438514|0.3322642343
2024-07-18 14:45:00|SAND|1721313900|0.3322638987|0.3326748233|0.3321892441|0.332581452
2024-07-18 14:46:00|SAND|1721313960|0.332632491|0.3326514948|0.3321752175|0.3321752175
2024-07-18 14:47:00|SAND|1721314020|0.3322109193|0.3322311356|0.3314218944|0.3314448266
2024-07-18 14:48:00|SAND|1721314080|0.3314728784|0.3314728784|0.3306127863|0.3306127863
2024-07-18 14:49:00|SAND|1721314140|0.3306255335|0.3306555905|0.3299617744|0.3299617744
2024-07-18 14:50:00|SAND|1721314200|0.3300272072|0.330842079|0.3295656317|0.3307978212
2024-07-18 14:51:00|SAND|1721314260|0.3307985266|0.3309250108|0.3304027825|0.330445954
2024-07-18 14:52:00|SAND|1721314320|0.3304988077|0.3306686696|0.3303418784|0.3306187677
2024-07-18 14:53:00|SAND|1721314380|0.3305859608|0.3306595332|0.3304017102|0.3304097899
2024-07-18 14:54:00|SAND|1721314440|0.330410246|0.330447842|0.3302517437|0.3304454028
2024-07-18 14:55:00|SAND|1721314500|0.3304424552|0.3305990031|0.3303381423|0.3303797011
2024-07-18 14:56:00|SAND|1721314560|0.3303528648|0.3305290807|0.330261897|0.3305290807
2024-07-18 14:57:00|SAND|1721314620|0.3305239352|0.3306651303|0.3305239352|0.33061866
2024-07-18 14:58:00|SAND|1721314680|0.3306466576|0.3307703095|0.3305526141|0.3305890863
2024-07-18 14:59:00|SAND|1721314740|0.3305158914|0.3305158914|0.3299749763|0.3299749763
2024-07-18 15:00:00|SAND|1721314800|0.3299769738|0.3303549087|0.3298104795|0.3302040746
2024-07-18 15:01:00|SAND|1721314860|0.3301666465|0.3301666465|0.3290101932|0.3290625709
2024-07-18 15:02:00|SAND|1721314920|0.3290937534|0.3295133703|0.3290867835|0.3293916357
2024-07-18 15:03:00|SAND|1721314980|0.3293995206|0.3297061712|0.3293592098|0.3295668146
2024-07-18 15:04:00|SAND|1721315040|0.329564918|0.3296333385|0.3288007608|0.3288007608
2024-07-18 15:05:00|SAND|1721315100|0.3287486648|0.3288468364|0.3284538412|0.3286016946
2024-07-18 15:06:00|SAND|1721315160|0.3286032642|0.3286032642|0.3278274601|0.328226884
2024-07-18 15:07:00|SAND|1721315220|0.3281679456|0.3282717664|0.3274902273|0.3275013258
2024-07-18 15:08:00|SAND|1721315280|0.3275204146|0.3275909328|0.3269940991|0.3275909328
2024-07-18 15:09:00|SAND|1721315340|0.3276578328|0.3276915365|0.3274638371|0.3275113628
2024-07-18 15:10:00|SAND|1721315400|0.3274950367|0.3274950367|0.3268334062|0.3272720089
2024-07-18 15:11:00|SAND|1721315460|0.3272680486|0.3272686481|0.3268374267|0.3268716883
2024-07-18 15:12:00|SAND|1721315520|0.3268807874|0.3268807874|0.3263723251|0.3264656485
2024-07-18 15:13:00|SAND|1721315580|0.326453528|0.3265948979|0.3263820077|0.3264193304
2024-07-18 15:14:00|SAND|1721315640|0.326363473|0.326363473|0.3248722104|0.3248995837
2024-07-18 15:15:00|SAND|1721315700|0.3249236006|0.3249287226|0.3243261457|0.3249084195
2024-07-18 15:16:00|SAND|1721315760|0.3248921616|0.3250622212|0.3241933288|0.324255102
2024-07-18 15:17:00|SAND|1721315820|0.3242444545|0.3248163884|0.3239693498|0.3248163884
2024-07-18 15:18:00|SAND|1721315880|0.3247269372|0.3257356281|0.3247269372|0.3254446
2024-07-18 15:19:00|SAND|1721315940|0.3254553003|0.3255872482|0.325046944|0.325070538
2024-07-18 15:20:00|SAND|1721316000|0.3249900112|0.3250439586|0.3244862548|0.3244862548
2024-07-18 15:21:00|SAND|1721316060|0.3245180705|0.3245183315|0.3231845202|0.3231845202
2024-07-18 15:22:00|SAND|1721316120|0.323175744|0.3237481942|0.3227133569|0.3227133569
2024-07-18 15:23:00|SAND|1721316180|0.3227978747|0.3233274623|0.3226691222|0.3232285994
2024-07-18 15:24:00|SAND|1721316240|0.3232373526|0.3236008836|0.3229745375|0.3235843252
2024-07-18 15:25:00|SAND|1721316300|0.3234767151|0.3239333888|0.3233214682|0.3239333888
2024-07-18 15:26:00|SAND|1721316360|0.3239976358|0.3248099491|0.3239743554|0.3248099491
2024-07-18 15:27:00|SAND|1721316420|0.3248305288|0.3248347818|0.3237948592|0.3238267923
2024-07-18 15:28:00|SAND|1721316480|0.3238718753|0.3246792893|0.3236542875|0.3246665882
2024-07-18 15:29:00|SAND|1721316540|0.3247214781|0.3250197966|0.324609959|0.3248548804
2024-07-18 15:30:00|SAND|1721316600|0.3248192468|0.3249284391|0.3243576502|0.3244038894
2024-07-18 15:31:00|SAND|1721316660|0.3243121118|0.3243418193|0.3240541183|0.3242940357
2024-07-18 15:32:00|SAND|1721316720|0.3243311451|0.3247535583|0.3243311451|0.3244832312
2024-07-18 15:33:00|SAND|1721316780|0.3244962173|0.3251939414|0.3244351|0.325173877
2024-07-18 15:34:00|SAND|1721316840|0.3251635365|0.3251635365|0.3240039384|0.3240039384
2024-07-18 15:35:00|SAND|1721316900|0.324010054|0.324010054|0.3231104351|0.3231104351
2024-07-18 15:36:00|SAND|1721316960|0.322963419|0.3235079078|0.3228911937|0.3233109428
2024-07-18 15:37:00|SAND|1721317020|0.3232707038|0.3241496237|0.3232294256|0.3238701576
2024-07-18 15:38:00|SAND|1721317080|0.3239291066|0.3243940544|0.3239114761|0.3242454347
2024-07-18 15:39:00|SAND|1721317140|0.3242373278|0.3246467559|0.3236116812|0.3246318842
2024-07-18 15:40:00|SAND|1721317200|0.324625487|0.3250735745|0.3245053231|0.3250735745
2024-07-18 15:41:00|SAND|1721317260|0.3251151716|0.3251375838|0.3243367597|0.3244457764
2024-07-18 15:42:00|SAND|1721317320|0.3244650459|0.3244650459|0.32349358|0.3236133142
2024-07-18 15:43:00|SAND|1721317380|0.3237768166|0.324156337|0.3237426161|0.324156337
2024-07-18 15:44:00|SAND|1721317440|0.3241687271|0.3246761467|0.3241687271|0.3241784026
2024-07-18 15:45:00|SAND|1721317500|0.3240946183|0.3242691697|0.3237153549|0.3238781455
2024-07-18 15:46:00|SAND|1721317560|0.3237447072|0.3239549964|0.323731395|0.3238423606
2024-07-18 15:47:00|SAND|1721317620|0.3238273475|0.3241155334|0.3238273475|0.3239138207
2024-07-18 15:48:00|SAND|1721317680|0.3239297752|0.3241147582|0.3236186517|0.3236186517
2024-07-18 15:49:00|SAND|1721317740|0.3236316896|0.3236316896|0.3232300558|0.3235352984
2024-07-18 15:50:00|SAND|1721317800|0.3235572728|0.3236740135|0.3234497071|0.3234497071
2024-07-18 15:51:00|SAND|1721317860|0.3233492616|0.3233492616|0.3228621443|0.3228897245
2024-07-18 15:52:00|SAND|1721317920|0.3228859709|0.3232943089|0.3228535233|0.3230054016
2024-07-18 15:53:00|SAND|1721317980|0.3229626629|0.3231212029|0.3229133713|0.3229243776
2024-07-18 15:54:00|SAND|1721318040|0.3228967681|0.3228967681|0.3220394652|0.3226926153
2024-07-18 15:55:00|SAND|1721318100|0.3228895612|0.3228895612|0.3221920057|0.322744013
2024-07-18 15:56:00|SAND|1721318160|0.3227499343|0.3227813611|0.3221153172|0.3224529779
2024-07-18 15:57:00|SAND|1721318220|0.3224528088|0.3231684567|0.3224528088|0.3231609076
2024-07-18 15:58:00|SAND|1721318280|0.3230565198|0.3230692346|0.3222151314|0.3223954189
2024-07-18 15:59:00|SAND|1721318340|0.322411284|0.3224689618|0.3221855205|0.3224689618
2024-07-18 16:00:00|SAND|1721318400|0.3224622859|0.3225607913|0.3223314236|0.3223850226
2024-07-18 16:01:00|SAND|1721318460|0.322402476|0.3224485703|0.3221261525|0.3221268313
2024-07-18 16:02:00|SAND|1721318520|0.3221244475|0.3222472768|0.3215416061|0.3215416061
2024-07-18 16:03:00|SAND|1721318580|0.32125885|0.32125885|0.3197020956|0.3197433761
2024-07-18 16:04:00|SAND|1721318640|0.3197401272|0.3197977899|0.3187057416|0.3192065607
2024-07-18 16:05:00|SAND|1721318700|0.3191991076|0.3197067892|0.31895338|0.3190287714
2024-07-18 16:06:00|SAND|1721318760|0.3189928921|0.3207551339|0.3189928921|0.3195595908
2024-07-18 16:07:00|SAND|1721318820|0.3195799136|0.3204639906|0.3195799136|0.3204639906
2024-07-18 16:08:00|SAND|1721318880|0.3203998504|0.3214832412|0.3203998504|0.3214662554
2024-07-18 16:09:00|SAND|1721318940|0.321461491|0.3219003288|0.3213875885|0.3213875885
2024-07-18 16:10:00|SAND|1721319000|0.3214307587|0.3219556831|0.3214307587|0.3219513939
2024-07-18 16:11:00|SAND|1721319060|0.3220127606|0.3225800143|0.3220127606|0.3224743239
2024-07-18 16:12:00|SAND|1721319120|0.3225696117|0.3225941235|0.3224593489|0.3224757368
2024-07-18 16:13:00|SAND|1721319180|0.322475833|0.3225107528|0.3220940575|0.3220940575
2024-07-18 16:14:00|SAND|1721319240|0.3220766202|0.3220766202|0.3218428151|0.3220381727
2024-07-18 16:15:00|SAND|1721319300|0.3220252524|0.3221471699|0.3219351549|0.3221471699
2024-07-18 16:16:00|SAND|1721319360|0.3221568567|0.322198801|0.3213567066|0.3214403085
2024-07-18 16:17:00|SAND|1721319420|0.3213905209|0.3213959713|0.3206889838|0.3206889838
2024-07-18 16:18:00|SAND|1721319480|0.320718485|0.3214951399|0.320718485|0.3214951399
2024-07-18 16:19:00|SAND|1721319540|0.3215033202|0.3216325921|0.3209101379|0.3209577072
2024-07-18 16:20:00|SAND|1721319600|0.3209796288|0.321552447|0.3209796288|0.321552447
2024-07-18 16:21:00|SAND|1721319660|0.3215645689|0.321683591|0.3215206722|0.3215206722
2024-07-18 16:22:00|SAND|1721319720|0.3214965357|0.3218602754|0.3214297117|0.3218574457
2024-07-18 16:23:00|SAND|1721319780|0.3219151602|0.3221626458|0.3218414522|0.3221626458
2024-07-18 16:24:00|SAND|1721319840|0.3221661045|0.3222581549|0.3220109323|0.322245837
2024-07-18 16:25:00|SAND|1721319900|0.3222386527|0.3222386527|0.3219810017|0.3219810017
2024-07-18 16:26:00|SAND|1721319960|0.321976599|0.321976599|0.3212127502|0.3212127513
2024-07-18 16:27:00|SAND|1721320020|0.3212058382|0.3213082862|0.320735712|0.3207553708
2024-07-18 16:28:00|SAND|1721320080|0.3208770318|0.32160087|0.3208770318|0.32160087
2024-07-18 16:29:00|SAND|1721320140|0.3216159754|0.3217220282|0.3212551118|0.3212815891
2024-07-18 16:30:00|SAND|1721320200|0.3212955402|0.3218504612|0.3212955402|0.3218391478
2024-07-18 16:31:00|SAND|1721320260|0.3218398564|0.3218486237|0.3211514991|0.3211820247
2024-07-18 16:32:00|SAND|1721320320|0.3211916891|0.3214792694|0.3210784543|0.3214266314
2024-07-18 16:33:00|SAND|1721320380|0.3214963523|0.3226837745|0.3214963523|0.3226792319
2024-07-18 16:34:00|SAND|1721320440|0.3226995747|0.3229253443|0.3224842663|0.3228834194
2024-07-18 16:35:00|SAND|1721320500|0.3228953461|0.3230556948|0.3228786787|0.3230364605
2024-07-18 16:36:00|SAND|1721320560|0.3230361659|0.3230361659|0.3223947231|0.3225024847
2024-07-18 16:37:00|SAND|1721320620|0.3225788582|0.3227152606|0.3224391891|0.3226636864
2024-07-18 16:38:00|SAND|1721320680|0.3226588423|0.3230007895|0.3226576206|0.3229721664
2024-07-18 16:39:00|SAND|1721320740|0.3229799189|0.3234987417|0.3229326394|0.3234987417
2024-07-18 16:40:00|SAND|1721320800|0.323500704|0.3236370141|0.3232784856|0.3233039099
2024-07-18 16:41:00|SAND|1721320860|0.3233060052|0.3233060052|0.3230520852|0.3230520852
2024-07-18 16:42:00|SAND|1721320920|0.3230398782|0.3230452454|0.3227210004|0.3227833699
2024-07-18 16:43:00|SAND|1721320980|0.3228170587|0.3230851195|0.3228170587|0.3228964522
2024-07-18 16:44:00|SAND|1721321040|0.322928106|0.3231865214|0.322905667|0.323000742
2024-07-18 16:45:00|SAND|1721321100|0.3229972337|0.3232535759|0.3229087691|0.3232535759
2024-07-18 16:46:00|SAND|1721321160|0.3232228876|0.3235298102|0.3228496952|0.3229821735
2024-07-18 16:47:00|SAND|1721321220|0.3229823204|0.3229955689|0.3227733188|0.3229746691
2024-07-18 16:48:00|SAND|1721321280|0.3229873815|0.3232748793|0.3229652833|0.3231944057
2024-07-18 16:49:00|SAND|1721321340|0.3231886415|0.323406041|0.323165419|0.323297202
2024-07-18 16:50:00|SAND|1721321400|0.3233125361|0.3234664554|0.3230340491|0.3230409727
2024-07-18 16:51:00|SAND|1721321460|0.3230121812|0.3232228079|0.3229895125|0.3231396124
2024-07-18 16:52:00|SAND|1721321520|0.3230985311|0.3233021938|0.3230956273|0.323131865
2024-07-18 16:53:00|SAND|1721321580|0.3231390432|0.3233295315|0.3230983112|0.3232856616
2024-07-18 16:54:00|SAND|1721321640|0.3232856589|0.3233708016|0.3232618122|0.3233708016
2024-07-18 16:55:00|SAND|1721321700|0.3233650714|0.3235646378|0.3233650714|0.3235553263
2024-07-18 16:56:00|SAND|1721321760|0.3235333159|0.3237614297|0.3233915678|0.3233915678
2024-07-18 16:57:00|SAND|1721321820|0.3233946294|0.3234104087|0.3232737995|0.3233740068
2024-07-18 16:58:00|SAND|1721321880|0.3233628714|0.3235937762|0.3233628714|0.3234995956
2024-07-18 16:59:00|SAND|1721321940|0.3235379912|0.3235404199|0.3234563743|0.3235008486
2024-07-18 17:00:00|SAND|1721322000|0.3235190671|0.3237494955|0.3234898712|0.3237494955
2024-07-18 17:01:00|SAND|1721322060|0.3238388183|0.3238388183|0.3235413832|0.3235546829
2024-07-18 17:02:00|SAND|1721322120|0.3235598367|0.3237330348|0.3235131479|0.3237008343
2024-07-18 17:03:00|SAND|1721322180|0.32373678|0.3244623029|0.3236989883|0.3244623029
2024-07-18 17:04:00|SAND|1721322240|0.3244664392|0.3244664392|0.3239443181|0.3239537336
2024-07-18 17:05:00|SAND|1721322300|0.324005479|0.3240641272|0.3233515713|0.3233515713
2024-07-18 17:06:00|SAND|1721322360|0.3233154178|0.3233154509|0.3228587107|0.3229508825
2024-07-18 17:07:00|SAND|1721322420|0.3229805612|0.3232460618|0.3226781033|0.3226781033
2024-07-18 17:08:00|SAND|1721322480|0.3226851892|0.3228001174|0.3225614528|0.3226263967
2024-07-18 17:09:00|SAND|1721322540|0.3226118979|0.3226118979|0.3223217034|0.3223217034
2024-07-18 17:10:00|SAND|1721322600|0.3222776625|0.3222776625|0.3217766745|0.3218968659
2024-07-18 17:11:00|SAND|1721322660|0.3218853399|0.322186391|0.3218738374|0.322186391
2024-07-18 17:12:00|SAND|1721322720|0.3221863655|0.3224506872|0.3221863655|0.3224261727
2024-07-18 17:13:00|SAND|1721322780|0.322426333|0.3226906239|0.322426333|0.3226777379
2024-07-18 17:14:00|SAND|1721322840|0.3226736335|0.3227671809|0.3225184675|0.3227458167
2024-07-18 17:15:00|SAND|1721322900|0.3227642227|0.3230429464|0.3227320171|0.322958763
2024-07-18 17:16:00|SAND|1721322960|0.3229599376|0.3230774969|0.3228288691|0.3229955078
2024-07-18 17:17:00|SAND|1721323020|0.323010269|0.3233869638|0.322971489|0.3233869638
2024-07-18 17:18:00|SAND|1721323080|0.3234484898|0.3236999097|0.3234484898|0.3236202997
2024-07-18 17:19:00|SAND|1721323140|0.3235868256|0.323592346|0.3232410938|0.3232799136
2024-07-18 17:20:00|SAND|1721323200|0.3232725063|0.3234916944|0.323264354|0.3233182737
2024-07-18 17:21:00|SAND|1721323260|0.323302955|0.3234616969|0.3232662698|0.3234616969
2024-07-18 17:22:00|SAND|1721323320|0.323533946|0.3236907291|0.323533946|0.3236412001
2024-07-18 17:23:00|SAND|1721323380|0.3236552151|0.3238224881|0.3236381563|0.3238224881
2024-07-18 17:24:00|SAND|1721323440|0.3238520459|0.3241653879|0.3238520459|0.3241547003
2024-07-18 17:25:00|SAND|1721323500|0.3241575081|0.3241589254|0.3239417515|0.3240671514
2024-07-18 17:26:00|SAND|1721323560|0.3240730081|0.3240736126|0.3236076059|0.3236629012
2024-07-18 17:27:00|SAND|1721323620|0.3236568746|0.3236568746|0.3235469898|0.3235583524
2024-07-18 17:28:00|SAND|1721323680|0.323573322|0.3236337117|0.3233733003|0.3234305103
2024-07-18 17:29:00|SAND|1721323740|0.3234385576|0.3235108303|0.3233077959|0.3234201974
2024-07-18 17:30:00|SAND|1721323800|0.3234029228|0.3234029228|0.3233141064|0.3233197983
2024-07-18 17:31:00|SAND|1721323860|0.323320195|0.3235532913|0.3232684108|0.3234555013
2024-07-18 17:32:00|SAND|1721323920|0.3234554602|0.3235712589|0.3233254724|0.3234733725
2024-07-18 17:33:00|SAND|1721323980|0.3234767029|0.3239141482|0.3234767029|0.3239141482
2024-07-18 17:34:00|SAND|1721324040|0.3239129484|0.3240059044|0.3238200288|0.3239736198
2024-07-18 17:35:00|SAND|1721324100|0.3239556138|0.3239556138|0.3237099505|0.3237099505
2024-07-18 17:36:00|SAND|1721324160|0.3236160711|0.3236229739|0.3233879645|0.3235676012
2024-07-18 17:37:00|SAND|1721324220|0.3235673051|0.3237484356|0.3235624486|0.3236952055
2024-07-18 17:38:00|SAND|1721324280|0.3236815177|0.3237152206|0.3234296024|0.3234296024
2024-07-18 17:39:00|SAND|1721324340|0.3234373205|0.323447912|0.3232168159|0.3232455288
2024-07-18 17:40:00|SAND|1721324400|0.3232455266|0.3232905303|0.3231463942|0.3231514671
2024-07-18 17:41:00|SAND|1721324460|0.3231397506|0.3231397506|0.3228647568|0.3228906509
2024-07-18 17:42:00|SAND|1721324520|0.3228748294|0.3228748294|0.322663098|0.3226754077
2024-07-18 17:43:00|SAND|1721324580|0.3226686998|0.3227694075|0.3224864356|0.3225511482
2024-07-18 17:44:00|SAND|1721324640|0.3225488581|0.3225488581|0.3220693776|0.322079186
2024-07-18 17:45:00|SAND|1721324700|0.3220761292|0.3222073843|0.3220761292|0.3221292073
2024-07-18 17:46:00|SAND|1721324760|0.3221487758|0.3223841695|0.3221009143|0.3222101035
2024-07-18 17:47:00|SAND|1721324820|0.3221645877|0.3228212833|0.3221358205|0.3228212833
2024-07-18 17:48:00|SAND|1721324880|0.3228934287|0.3228934287|0.3226023815|0.3226023815
2024-07-18 17:49:00|SAND|1721324940|0.3225737915|0.3225737915|0.3224044926|0.3225115354
2024-07-18 17:50:00|SAND|1721325000|0.3225145806|0.3225307908|0.3222104322|0.3222157731
2024-07-18 17:51:00|SAND|1721325060|0.322222528|0.3222245406|0.3216173378|0.3216901044
2024-07-18 17:52:00|SAND|1721325120|0.3217091097|0.321845432|0.3214833886|0.3214833886
2024-07-18 17:53:00|SAND|1721325180|0.3215045996|0.3215045996|0.3212261605|0.3213366826
2024-07-18 17:54:00|SAND|1721325240|0.3212672511|0.3214263902|0.3211502374|0.321153172
2024-07-18 17:55:00|SAND|1721325300|0.3211672438|0.321250402|0.3211672438|0.3211957125
2024-07-18 17:56:00|SAND|1721325360|0.3211857064|0.3212323839|0.3210475515|0.3210736832
2024-07-18 17:57:00|SAND|1721325420|0.3210975079|0.3211313491|0.3207613472|0.3207613472
2024-07-18 17:58:00|SAND|1721325480|0.3208397154|0.3210090775|0.3208151177|0.3208395382
2024-07-18 17:59:00|SAND|1721325540|0.3208518975|0.3210275013|0.3208518975|0.321007826
2024-07-18 18:00:00|SAND|1721325600|0.3210109003|0.3210109003|0.3208410134|0.3208488337
2024-07-18 18:01:00|SAND|1721325660|0.3208701888|0.3214247239|0.3208701888|0.3213324664
2024-07-18 18:02:00|SAND|1721325720|0.3213364372|0.3213364372|0.3208581962|0.3210758454
2024-07-18 18:03:00|SAND|1721325780|0.3211269547|0.3214193617|0.3209426485|0.3209426485
2024-07-18 18:04:00|SAND|1721325840|0.3209466961|0.3210994502|0.3208558992|0.320907718
2024-07-18 18:05:00|SAND|1721325900|0.3209077322|0.3210376702|0.320557013|0.320557013
2024-07-18 18:06:00|SAND|1721325960|0.3204997598|0.3205046059|0.3202917252|0.3203557728
2024-07-18 18:07:00|SAND|1721326020|0.3203497202|0.3207852996|0.3203497202|0.3207836018
2024-07-18 18:08:00|SAND|1721326080|0.3207929098|0.3211772606|0.3207813474|0.3208004872
2024-07-18 18:09:00|SAND|1721326140|0.3208074886|0.3208526913|0.3205082958|0.3207732251
2024-07-18 18:10:00|SAND|1721326200|0.320742721|0.3208148955|0.3207333382|0.3208145796
2024-07-18 18:11:00|SAND|1721326260|0.3208335701|0.3209369775|0.3208335701|0.3209343786
2024-07-18 18:12:00|SAND|1721326320|0.3209109426|0.3209971058|0.3209109426|0.3209170908
2024-07-18 18:13:00|SAND|1721326380|0.3209170859|0.3209170859|0.3202671428|0.3202932736
2024-07-18 18:14:00|SAND|1721326440|0.3202685707|0.3202963883|0.3199102928|0.3199330514
2024-07-18 18:15:00|SAND|1721326500|0.3199292034|0.3199292034|0.3198564441|0.3198737853
2024-07-18 18:16:00|SAND|1721326560|0.3198773674|0.3206131522|0.3198773674|0.3206131522
2024-07-18 18:17:00|SAND|1721326620|0.3206204956|0.3207395506|0.3203769556|0.3204441604
2024-07-18 18:18:00|SAND|1721326680|0.3204521764|0.3204958121|0.3204252295|0.3204862841
2024-07-18 18:19:00|SAND|1721326740|0.3204733266|0.3205290501|0.3199206851|0.3199206851
2024-07-18 18:20:00|SAND|1721326800|0.3198456999|0.3202281967|0.3196284562|0.3202119124
2024-07-18 18:21:00|SAND|1721326860|0.3202196561|0.3211780727|0.3202196561|0.3211780727
2024-07-18 18:22:00|SAND|1721326920|0.3211759533|0.3211759533|0.3206487918|0.3207473516
2024-07-18 18:23:00|SAND|1721326980|0.3207551403|0.3207864107|0.3205907799|0.3207448158
2024-07-18 18:24:00|SAND|1721327040|0.320744879|0.3212677525|0.3207442236|0.3212677525
2024-07-18 18:25:00|SAND|1721327100|0.3212986991|0.3215174555|0.3212910251|0.3212969233
2024-07-18 18:26:00|SAND|1721327160|0.3212936267|0.3212936267|0.3210550481|0.3210550481
2024-07-18 18:27:00|SAND|1721327220|0.3210383103|0.3211584577|0.3208632802|0.3210855107
2024-07-18 18:28:00|SAND|1721327280|0.3210782016|0.3211524127|0.3208876143|0.3208876143
2024-07-18 18:29:00|SAND|1721327340|0.3208878799|0.321207034|0.3208795826|0.3211621542
2024-07-18 18:30:00|SAND|1721327400|0.3211765124|0.3213393178|0.3211764936|0.3213393178
2024-07-18 18:31:00|SAND|1721327460|0.3213185099|0.3216290897|0.3213185099|0.3214820949
2024-07-18 18:32:00|SAND|1721327520|0.321501368|0.321501368|0.3209742018|0.3210786827
2024-07-18 18:33:00|SAND|1721327580|0.3210789701|0.3212374416|0.3210561313|0.3212374416
2024-07-18 18:34:00|SAND|1721327640|0.3212439206|0.3214885869|0.3211781314|0.3211841568
2024-07-18 18:35:00|SAND|1721327700|0.3211945687|0.3211962374|0.320871326|0.3208873323
2024-07-18 18:36:00|SAND|1721327760|0.3209118966|0.3209118966|0.320505872|0.320505872
2024-07-18 18:37:00|SAND|1721327820|0.3205065285|0.3205090549|0.3201616792|0.3202651477
2024-07-18 18:38:00|SAND|1721327880|0.3202666505|0.3202666505|0.3197871706|0.3197993195
2024-07-18 18:39:00|SAND|1721327940|0.3198115455|0.3198683558|0.3196770622|0.319729172
2024-07-18 18:40:00|SAND|1721328000|0.3197203033|0.319720438|0.3193679366|0.3193890105
2024-07-18 18:41:00|SAND|1721328060|0.3194127945|0.3194907011|0.3193521103|0.3194728142
2024-07-18 18:42:00|SAND|1721328120|0.3194548932|0.319474935|0.3192686373|0.3194657338
2024-07-18 18:43:00|SAND|1721328180|0.3195099153|0.3195099153|0.3193035432|0.3193609841
2024-07-18 18:44:00|SAND|1721328240|0.3193575623|0.3193575623|0.3190045527|0.3190105278
2024-07-18 18:45:00|SAND|1721328300|0.3190039415|0.3190572742|0.3188677872|0.3189322667
2024-07-18 18:46:00|SAND|1721328360|0.3189322656|0.3189322656|0.3187227589|0.3187285525
2024-07-18 18:47:00|SAND|1721328420|0.3187673589|0.3188826194|0.3186040612|0.3188639507
2024-07-18 18:48:00|SAND|1721328480|0.3188680347|0.3192163343|0.3185770406|0.3185770406
2024-07-18 18:49:00|SAND|1721328540|0.3185486477|0.3185486477|0.3179996846|0.3180931412
2024-07-18 18:50:00|SAND|1721328600|0.3180914678|0.3181380751|0.3170404807|0.3170404807
2024-07-18 18:51:00|SAND|1721328660|0.3170416636|0.3176586118|0.3170416636|0.3176586118
2024-07-18 18:52:00|SAND|1721328720|0.317670371|0.3180081756|0.3176124734|0.3176201786
2024-07-18 18:53:00|SAND|1721328780|0.317615328|0.3176448752|0.317324808|0.3174308508
2024-07-18 18:54:00|SAND|1721328840|0.3174294937|0.3175955148|0.3174149769|0.3175955148
2024-07-18 18:55:00|SAND|1721328900|0.3176028607|0.3180631528|0.3176028607|0.3177550152
2024-07-18 18:56:00|SAND|1721328960|0.3177488138|0.3177488138|0.3176000926|0.3176826489
2024-07-18 18:57:00|SAND|1721329020|0.317670497|0.3180068493|0.317670497|0.3179544027
2024-07-18 18:58:00|SAND|1721329080|0.3179586257|0.3184707889|0.3178136858|0.3178136858
2024-07-18 18:59:00|SAND|1721329140|0.3178416924|0.3178416924|0.317552328|0.317552328
2024-07-18 19:00:00|SAND|1721329200|0.3175439687|0.3177967748|0.3174438278|0.3174557459
2024-07-18 19:01:00|SAND|1721329260|0.3174481392|0.3174901808|0.3171257758|0.3174003581
2024-07-18 19:02:00|SAND|1721329320|0.3174468043|0.3176963483|0.3174468043|0.3176890339
2024-07-18 19:03:00|SAND|1721329380|0.3176899178|0.3176899178|0.3173563218|0.3175749854
2024-07-18 19:04:00|SAND|1721329440|0.3176127169|0.3176127169|0.3174946599|0.3175186484
2024-07-18 19:05:00|SAND|1721329500|0.3174661975|0.3174857515|0.3165515655|0.316626873
2024-07-18 19:06:00|SAND|1721329560|0.3165954133|0.3165954133|0.3157132563|0.3165041682
2024-07-18 19:07:00|SAND|1721329620|0.3165473009|0.3172683382|0.3165473009|0.3171307414
2024-07-18 19:08:00|SAND|1721329680|0.3171572505|0.3178937143|0.3169478331|0.3173586898
2024-07-18 19:09:00|SAND|1721329740|0.3173603111|0.3178612551|0.3173603111|0.3178612551
2024-07-18 19:10:00|SAND|1721329800|0.3178721996|0.3185290941|0.3178721996|0.3184307933
2024-07-18 19:11:00|SAND|1721329860|0.3184197674|0.3185306179|0.3181223071|0.3185197306
2024-07-18 19:12:00|SAND|1721329920|0.3185673884|0.3187448259|0.3185409793|0.3185529605
2024-07-18 19:13:00|SAND|1721329980|0.3185449832|0.3185802654|0.3180087846|0.3180231541
2024-07-18 19:14:00|SAND|1721330040|0.3179831268|0.3179831268|0.3174364267|0.3177608683
2024-07-18 19:15:00|SAND|1721330100|0.3177608692|0.3179911955|0.3176926868|0.3179911955
2024-07-18 19:16:00|SAND|1721330160|0.3179880647|0.3182575566|0.3179880647|0.3182517754
2024-07-18 19:17:00|SAND|1721330220|0.3182811788|0.3185257292|0.3182377671|0.3182905104
2024-07-18 19:18:00|SAND|1721330280|0.3182859989|0.3183243864|0.3181295919|0.318171874
2024-07-18 19:19:00|SAND|1721330340|0.3181663297|0.3181955137|0.3178342137|0.3178974043
2024-07-18 19:20:00|SAND|1721330400|0.3178963316|0.3181020251|0.3178940977|0.3179471959
2024-07-18 19:21:00|SAND|1721330460|0.3179306916|0.3179376563|0.3172273207|0.3173022002
2024-07-18 19:22:00|SAND|1721330520|0.3173118436|0.3176084887|0.3172806556|0.3174566347
2024-07-18 19:23:00|SAND|1721330580|0.3174346124|0.3174346124|0.3167107058|0.3167282812
2024-07-18 19:24:00|SAND|1721330640|0.3167225663|0.3167225663|0.3162892087|0.31638134
2024-07-18 19:25:00|SAND|1721330700|0.316381813|0.3165281324|0.3162151802|0.3162277859
2024-07-18 19:26:00|SAND|1721330760|0.3162404356|0.3163750796|0.3162249032|0.3162513022
2024-07-18 19:27:00|SAND|1721330820|0.3162515577|0.3165471305|0.3162515577|0.3162872118
2024-07-18 19:28:00|SAND|1721330880|0.3162647506|0.3163424011|0.3161652755|0.3163380151
2024-07-18 19:29:00|SAND|1721330940|0.3163455314|0.3169047802|0.3163455314|0.3169011168
2024-07-18 19:30:00|SAND|1721331000|0.3168840438|0.3172424045|0.3168769588|0.3172424045
2024-07-18 19:31:00|SAND|1721331060|0.3172424235|0.3175520885|0.3171479596|0.3174648918
2024-07-18 19:32:00|SAND|1721331120|0.3174456392|0.3174456392|0.3172291945|0.3173140124
2024-07-18 19:33:00|SAND|1721331180|0.3173141582|0.3173189355|0.317010725|0.3172262744
2024-07-18 19:34:00|SAND|1721331240|0.3172108355|0.3179109486|0.3171889408|0.3179103539
2024-07-18 19:35:00|SAND|1721331300|0.3179562514|0.3182978653|0.3179016573|0.3182936002
2024-07-18 19:36:00|SAND|1721331360|0.3183161749|0.3188521913|0.3183161749|0.3187503685
2024-07-18 19:37:00|SAND|1721331420|0.3187790397|0.3188738526|0.3187678194|0.3188137546
2024-07-18 19:38:00|SAND|1721331480|0.3188150835|0.3188150835|0.3184970143|0.3185940239
2024-07-18 19:39:00|SAND|1721331540|0.3185935493|0.3188949273|0.3184915198|0.3188818118
2024-07-18 19:40:00|SAND|1721331600|0.3188986688|0.319887874|0.3188730752|0.319887874
2024-07-18 19:41:00|SAND|1721331660|0.3199438636|0.3201367716|0.3198614574|0.3201367716
2024-07-18 19:42:00|SAND|1721331720|0.3201397721|0.3203873441|0.3201300977|0.3203012681
2024-07-18 19:43:00|SAND|1721331780|0.3203229739|0.3205406562|0.3202866265|0.3203052068
2024-07-18 19:44:00|SAND|1721331840|0.3203044503|0.3204405873|0.3201970699|0.3203906187
2024-07-18 19:45:00|SAND|1721331900|0.3203392207|0.3203475163|0.3199282848|0.3199282848
2024-07-18 19:46:00|SAND|1721331960|0.3199291281|0.320306418|0.3199291281|0.320306418
2024-07-18 19:47:00|SAND|1721332020|0.3203096607|0.3203096607|0.320013582|0.320023292
2024-07-18 19:48:00|SAND|1721332080|0.3200289994|0.320227304|0.3200289994|0.320227304
2024-07-18 19:49:00|SAND|1721332140|0.320218089|0.3207939358|0.320218089|0.3207387397
2024-07-18 19:50:00|SAND|1721332200|0.3207566285|0.3210359576|0.3207566285|0.3209485552
2024-07-18 19:51:00|SAND|1721332260|0.3209252703|0.3210021558|0.320658661|0.320658661
2024-07-18 19:52:00|SAND|1721332320|0.3207041025|0.3207041025|0.3199883112|0.3199932804
2024-07-18 19:53:00|SAND|1721332380|0.3200012993|0.3201438851|0.3197629812|0.3200578731
2024-07-18 19:54:00|SAND|1721332440|0.3201431314|0.320161484|0.3196346798|0.3196736011
2024-07-18 19:55:00|SAND|1721332500|0.3196771321|0.319937535|0.3196217254|0.3198504812
2024-07-18 19:56:00|SAND|1721332560|0.3198313988|0.3202323701|0.3197998355|0.320192144
2024-07-18 19:57:00|SAND|1721332620|0.3202379582|0.3202379582|0.3198379205|0.3198444055
2024-07-18 19:58:00|SAND|1721332680|0.3197980542|0.3197980542|0.3194925825|0.3194968873
2024-07-18 19:59:00|SAND|1721332740|0.3194973273|0.3195980319|0.3193925272|0.3195951357
2024-07-18 20:00:00|SAND|1721332800|0.3195939729|0.3196232523|0.3194897185|0.3194897185
2024-07-18 20:01:00|SAND|1721332860|0.3194894467|0.3195583754|0.3190388368|0.3193289443
2024-07-18 20:02:00|SAND|1721332920|0.3193265652|0.3196429633|0.3193265652|0.31948407
2024-07-18 20:03:00|SAND|1721332980|0.3194840618|0.3195441125|0.3192562196|0.3193797601
2024-07-18 20:04:00|SAND|1721333040|0.3194074865|0.3194948693|0.3194074865|0.3194948693
2024-07-18 20:05:00|SAND|1721333100|0.3194839406|0.319534804|0.3192585715|0.3193781683
2024-07-18 20:06:00|SAND|1721333160|0.3193597072|0.3193597072|0.3192696794|0.3192907927
2024-07-18 20:07:00|SAND|1721333220|0.3192768944|0.3192768944|0.3190115168|0.319090703
2024-07-18 20:08:00|SAND|1721333280|0.3190242505|0.3190242505|0.3185299051|0.3185402263
2024-07-18 20:09:00|SAND|1721333340|0.3184962771|0.3185590636|0.318292436|0.318292436
2024-07-18 20:10:00|SAND|1721333400|0.3182937423|0.3182937423|0.3179617915|0.317995958
2024-07-18 20:11:00|SAND|1721333460|0.3179734867|0.3181807236|0.3179553295|0.3180396397
2024-07-18 20:12:00|SAND|1721333520|0.3180567468|0.3180851485|0.3178722739|0.317944617
2024-07-18 20:13:00|SAND|1721333580|0.3179480552|0.3179663659|0.3177205525|0.3177205525
2024-07-18 20:14:00|SAND|1721333640|0.3177143153|0.3177143153|0.3174570415|0.3176063436
2024-07-18 20:15:00|SAND|1721333700|0.3176061525|0.3176445683|0.3175334756|0.3176038166
2024-07-18 20:16:00|SAND|1721333760|0.3175881732|0.3177718332|0.3175782035|0.3177718332
2024-07-18 20:17:00|SAND|1721333820|0.3177796118|0.3183224563|0.3177566901|0.3181842512
2024-07-18 20:18:00|SAND|1721333880|0.3181789154|0.3181789154|0.3178396299|0.3180732714
2024-07-18 20:19:00|SAND|1721333940|0.3180679739|0.3187602932|0.3180679739|0.3186552104
2024-07-18 20:20:00|SAND|1721334000|0.3186550512|0.3188828697|0.3186550512|0.3187225166
2024-07-18 20:21:00|SAND|1721334060|0.3187236019|0.3187236019|0.3186060999|0.3186060999
2024-07-18 20:22:00|SAND|1721334120|0.3185868526|0.3185868526|0.3184414367|0.3185229521
2024-07-18 20:23:00|SAND|1721334180|0.3185367448|0.3185948538|0.3184324701|0.3185260993
2024-07-18 20:24:00|SAND|1721334240|0.318534889|0.3185382769|0.3183263865|0.318401507
2024-07-18 20:25:00|SAND|1721334300|0.3183819709|0.318429781|0.3182828459|0.3182892277
2024-07-18 20:26:00|SAND|1721334360|0.3182702049|0.3182702049|0.3181334392|0.3181871478
2024-07-18 20:27:00|SAND|1721334420|0.3182430991|0.3186549173|0.3181143173|0.318560068
2024-07-18 20:28:00|SAND|1721334480|0.318583825|0.3186945699|0.3185627003|0.318601954
2024-07-18 20:29:00|SAND|1721334540|0.3185779265|0.3185817047|0.3184257879|0.3184262135
2024-07-18 20:30:00|SAND|1721334600|0.3184120296|0.3184637144|0.3182130862|0.3184637144
2024-07-18 20:31:00|SAND|1721334660|0.318441821|0.318458292|0.3182528081|0.3184537546
2024-07-18 20:32:00|SAND|1721334720|0.3184445937|0.3185431125|0.3184082071|0.3185431125
2024-07-18 20:33:00|SAND|1721334780|0.3185386555|0.3188440499|0.3185379721|0.3188356731
2024-07-18 20:34:00|SAND|1721334840|0.3188574506|0.3192478135|0.3187000073|0.318930874
2024-07-18 20:35:00|SAND|1721334900|0.3189640585|0.3189640585|0.3187378967|0.3188568772
2024-07-18 20:36:00|SAND|1721334960|0.31885658|0.3189763668|0.3187863229|0.3189500746
2024-07-18 20:37:00|SAND|1721335020|0.3189798052|0.3191457432|0.318825728|0.318825728
2024-07-18 20:38:00|SAND|1721335080|0.3188009331|0.3188009331|0.318571319|0.3186085441
2024-07-18 20:39:00|SAND|1721335140|0.3185970258|0.3187157645|0.3185564939|0.3187004622
2024-07-18 20:40:00|SAND|1721335200|0.3186799647|0.318831354|0.318661167|0.3187474957
2024-07-18 20:41:00|SAND|1721335260|0.3187365906|0.3187435484|0.3186576306|0.3186716765
2024-07-18 20:42:00|SAND|1721335320|0.3186759839|0.3186760151|0.3184594692|0.3184594692
2024-07-18 20:43:00|SAND|1721335380|0.3184640117|0.3185111099|0.3184405534|0.3185057535
2024-07-18 20:44:00|SAND|1721335440|0.3184983133|0.3186400216|0.3184006571|0.3184006571
2024-07-18 20:45:00|SAND|1721335500|0.3183996257|0.3185480421|0.3183996257|0.3185213171
2024-07-18 20:46:00|SAND|1721335560|0.3185220854|0.3186110311|0.3184168408|0.3184421105
2024-07-18 20:47:00|SAND|1721335620|0.31844212|0.3184802933|0.3183789118|0.318475861
2024-07-18 20:48:00|SAND|1721335680|0.3184502513|0.3184867796|0.3182258337|0.3182949391
2024-07-18 20:49:00|SAND|1721335740|0.3183028249|0.3183281105|0.3182324684|0.3183168888
2024-07-18 20:50:00|SAND|1721335800|0.3183387766|0.3186080425|0.3183387766|0.3185721914
2024-07-18 20:51:00|SAND|1721335860|0.3185722208|0.3187480272|0.3185722168|0.3187480272
2024-07-18 20:52:00|SAND|1721335920|0.3187469484|0.3190727706|0.3187469484|0.3190717315
2024-07-18 20:53:00|SAND|1721335980|0.3190486212|0.3190509292|0.3189044808|0.3189095719
2024-07-18 20:54:00|SAND|1721336040|0.3189146403|0.3192489966|0.3189128856|0.3192382675
2024-07-18 20:55:00|SAND|1721336100|0.3192537699|0.3192625429|0.3192196549|0.3192568982
2024-07-18 20:56:00|SAND|1721336160|0.3192346168|0.3192567467|0.3191746734|0.3192197548
2024-07-18 20:57:00|SAND|1721336220|0.3192124956|0.3193418377|0.3191791154|0.3193241671
2024-07-18 20:58:00|SAND|1721336280|0.3193277854|0.3198165817|0.3193277854|0.3197355536
2024-07-18 20:59:00|SAND|1721336340|0.3197136396|0.3197136396|0.3195940935|0.3196669527
2024-07-18 21:00:00|SAND|1721336400|0.3196711615|0.3198940508|0.3196548267|0.3198940508
2024-07-18 21:01:00|SAND|1721336460|0.3198425971|0.3198425971|0.3195310184|0.3197317303
2024-07-18 21:02:00|SAND|1721336520|0.3197516177|0.3198552811|0.3196041916|0.3197210244
2024-07-18 21:03:00|SAND|1721336580|0.3197345844|0.3197847063|0.3196620567|0.3197549805
2024-07-18 21:04:00|SAND|1721336640|0.3197560867|0.3197669398|0.3196255195|0.3196255195
2024-07-18 21:05:00|SAND|1721336700|0.3196259918|0.3197616713|0.3195774049|0.3197449676
2024-07-18 21:06:00|SAND|1721336760|0.3197019987|0.3199340548|0.3195875351|0.3197722706
2024-07-18 21:07:00|SAND|1721336820|0.3196697026|0.3196697026|0.3191062719|0.3191062719
2024-07-18 21:08:00|SAND|1721336880|0.3191117976|0.319153685|0.318990558|0.3190205236
2024-07-18 21:09:00|SAND|1721336940|0.3190434571|0.3193724055|0.3190426289|0.3193720781
2024-07-18 21:10:00|SAND|1721337000|0.3193708932|0.319422216|0.3192698296|0.3193186924
2024-07-18 21:11:00|SAND|1721337060|0.3192983977|0.3193293807|0.319108409|0.3191391598
2024-07-18 21:12:00|SAND|1721337120|0.3191363507|0.3191363507|0.3188974598|0.3188974598
2024-07-18 21:13:00|SAND|1721337180|0.3188987855|0.318934522|0.3187372162|0.3187679017
2024-07-18 21:14:00|SAND|1721337240|0.3187523485|0.3187669294|0.3185972833|0.3186056056
2024-07-18 21:15:00|SAND|1721337300|0.3186056631|0.3186056631|0.3180700282|0.3180975501
2024-07-18 21:16:00|SAND|1721337360|0.3180740263|0.3180740263|0.3177805637|0.3177926641
2024-07-18 21:17:00|SAND|1721337420|0.3177971932|0.3180024718|0.3177963048|0.3179968177
2024-07-18 21:18:00|SAND|1721337480|0.3180048707|0.3183258919|0.3180048707|0.3181281494
2024-07-18 21:19:00|SAND|1721337540|0.3181202831|0.318331703|0.3181190932|0.3183070546
2024-07-18 21:20:00|SAND|1721337600|0.3183086269|0.3184666669|0.3183021491|0.3183750019
2024-07-18 21:21:00|SAND|1721337660|0.3183690941|0.3184241242|0.3183439177|0.3184239176
2024-07-18 21:22:00|SAND|1721337720|0.3184239172|0.3185847434|0.3184239172|0.318556272
2024-07-18 21:23:00|SAND|1721337780|0.3185661977|0.318793747|0.3185636266|0.3187820915
2024-07-18 21:24:00|SAND|1721337840|0.3187891317|0.3188689849|0.3187375443|0.3188400483
2024-07-18 21:25:00|SAND|1721337900|0.3188269141|0.3188508403|0.3187954119|0.3188085524
2024-07-18 21:26:00|SAND|1721337960|0.3188126217|0.3191499572|0.3188126217|0.3191433946
2024-07-18 21:27:00|SAND|1721338020|0.31916969|0.3195963951|0.31916969|0.3195595319
2024-07-18 21:28:00|SAND|1721338080|0.3195451962|0.3195451962|0.3193834401|0.3194570249
2024-07-18 21:29:00|SAND|1721338140|0.3194542733|0.3194590133|0.3193389865|0.3194415668
2024-07-18 21:30:00|SAND|1721338200|0.3194347351|0.3196394225|0.3194022016|0.3195817712
2024-07-18 21:31:00|SAND|1721338260|0.3195815183|0.3196909543|0.3195202097|0.3195202097
2024-07-18 21:32:00|SAND|1721338320|0.319513785|0.3195980668|0.3194769241|0.3195935495
2024-07-18 21:33:00|SAND|1721338380|0.3195979659|0.3198058457|0.3195108571|0.3197517256
2024-07-18 21:34:00|SAND|1721338440|0.3197498226|0.319773034|0.3196704341|0.3197177863
2024-07-18 21:35:00|SAND|1721338500|0.3197179387|0.3198212973|0.3196760606|0.3198212973
2024-07-18 21:36:00|SAND|1721338560|0.3198427468|0.3199011083|0.3198237331|0.3199011083
2024-07-18 21:37:00|SAND|1721338620|0.3198932366|0.3199535961|0.3198512898|0.3199287025
2024-07-18 21:38:00|SAND|1721338680|0.3199264072|0.3199264072|0.3196064317|0.3196064317
2024-07-18 21:39:00|SAND|1721338740|0.3196235531|0.3196235531|0.319488755|0.3195312388
2024-07-18 21:40:00|SAND|1721338800|0.3194845265|0.31949642|0.3193077661|0.3194476682
2024-07-18 21:41:00|SAND|1721338860|0.3194460813|0.3194460813|0.3193590994|0.3193763123
2024-07-18 21:42:00|SAND|1721338920|0.3193731451|0.3194083454|0.3193575477|0.3193575477
2024-07-18 21:43:00|SAND|1721338980|0.3193575481|0.3193600299|0.3192627792|0.3192627811
2024-07-18 21:44:00|SAND|1721339040|0.3192795321|0.3193157714|0.3191406134|0.3192130892
2024-07-18 21:45:00|SAND|1721339100|0.3192068571|0.3192068571|0.3191026432|0.3191114149
2024-07-18 21:46:00|SAND|1721339160|0.3191036978|0.3191036978|0.3190380135|0.3190389168
2024-07-18 21:47:00|SAND|1721339220|0.3190341602|0.3190648679|0.319025832|0.3190521807
2024-07-18 21:48:00|SAND|1721339280|0.3190515001|0.3190679882|0.3190111837|0.3190479932
2024-07-18 21:49:00|SAND|1721339340|0.3190697667|0.3190697667|0.3189540034|0.3189590662
2024-07-18 21:50:00|SAND|1721339400|0.3189889019|0.3191419276|0.3189803294|0.3191406361
2024-07-18 21:51:00|SAND|1721339460|0.3191408729|0.3191984795|0.3191392759|0.3191392759
2024-07-18 21:52:00|SAND|1721339520|0.3191373697|0.319189986|0.3190712937|0.3191683209
2024-07-18 21:53:00|SAND|1721339580|0.3191472229|0.3191942806|0.3190919899|0.3191111594
2024-07-18 21:54:00|SAND|1721339640|0.3191084759|0.3192310471|0.3190971933|0.3192203714
2024-07-18 21:55:00|SAND|1721339700|0.3192295791|0.3192794464|0.3192214749|0.3192214749
2024-07-18 21:56:00|SAND|1721339760|0.3192166585|0.3195557034|0.3192166585|0.3195557034
2024-07-18 21:57:00|SAND|1721339820|0.319555703|0.3197422489|0.319552012|0.3197413194
2024-07-18 21:58:00|SAND|1721339880|0.319824149|0.3199332896|0.3198153653|0.3198862528
2024-07-18 21:59:00|SAND|1721339940|0.3198852721|0.3199907198|0.3198702026|0.3199907198
2024-07-18 22:00:00|SAND|1721340000|0.3200100579|0.3202240793|0.3200100579|0.3201998713
2024-07-18 22:01:00|SAND|1721340060|0.3202098294|0.3202098294|0.3197831607|0.3197868818
2024-07-18 22:02:00|SAND|1721340120|0.3197857469|0.3199973877|0.3197855436|0.3199856395
2024-07-18 22:03:00|SAND|1721340180|0.3199799754|0.320152911|0.3199799754|0.3200966845
2024-07-18 22:04:00|SAND|1721340240|0.3201218356|0.3202191631|0.3201004774|0.3202191631
2024-07-18 22:05:00|SAND|1721340300|0.3202638401|0.3204573675|0.3202638401|0.3202888461
2024-07-18 22:06:00|SAND|1721340360|0.3202983558|0.3212232249|0.32025606|0.3212232249
2024-07-18 22:07:00|SAND|1721340420|0.321292454|0.3213953962|0.3204867297|0.3204867297
2024-07-18 22:08:00|SAND|1721340480|0.320430497|0.320430497|0.320093298|0.3201791028
2024-07-18 22:09:00|SAND|1721340540|0.3201784278|0.3202278641|0.3200033806|0.3200127846
2024-07-18 22:10:00|SAND|1721340600|0.3200058181|0.3200058181|0.3196033469|0.3196412058
2024-07-18 22:11:00|SAND|1721340660|0.3196496223|0.3196496223|0.319537393|0.3195664454
2024-07-18 22:12:00|SAND|1721340720|0.3195668881|0.319814003|0.3195668881|0.3196904149
2024-07-18 22:13:00|SAND|1721340780|0.3196881137|0.3197368742|0.3195785735|0.3196674414
2024-07-18 22:14:00|SAND|1721340840|0.3196783375|0.3198313807|0.3196783375|0.3197518958
2024-07-18 22:15:00|SAND|1721340900|0.3197576252|0.3197870744|0.3197292808|0.3197391145
2024-07-18 22:16:00|SAND|1721340960|0.3197360378|0.3197360378|0.3193767141|0.3194822675
2024-07-18 22:17:00|SAND|1721341020|0.3194059866|0.3194059866|0.3192977931|0.3193254343
2024-07-18 22:18:00|SAND|1721341080|0.3193081316|0.3196666149|0.3191965599|0.3196666149
2024-07-18 22:19:00|SAND|1721341140|0.3196657846|0.3197737585|0.3196657846|0.3197085503
2024-07-18 22:20:00|SAND|1721341200|0.3197062864|0.31970818|0.3193001727|0.3196841503
2024-07-18 22:21:00|SAND|1721341260|0.3196806605|0.3202250445|0.3196806605|0.3201094814
2024-07-18 22:22:00|SAND|1721341320|0.3201116037|0.3202604675|0.3199390912|0.3202495184
2024-07-18 22:23:00|SAND|1721341380|0.320241194|0.3203724804|0.3200944072|0.3200944072
2024-07-18 22:24:00|SAND|1721341440|0.3201208061|0.3202471637|0.3201025406|0.3202090868
2024-07-18 22:25:00|SAND|1721341500|0.3202050875|0.3204086862|0.3201654544|0.3203847534
2024-07-18 22:26:00|SAND|1721341560|0.3204041056|0.3206202977|0.3204041056|0.3204049255
2024-07-18 22:27:00|SAND|1721341620|0.3204141867|0.3204178094|0.32026201|0.32035165
2024-07-18 22:28:00|SAND|1721341680|0.3203548582|0.3204377083|0.3202618835|0.3204220449
2024-07-18 22:29:00|SAND|1721341740|0.3203966873|0.3203966873|0.3202810239|0.3202955834
2024-07-18 22:30:00|SAND|1721341800|0.3202955608|0.3202958122|0.320184896|0.3202671747
2024-07-18 22:31:00|SAND|1721341860|0.3202715202|0.3204386455|0.3202142758|0.3204336874
2024-07-18 22:32:00|SAND|1721341920|0.3204395968|0.3206425283|0.3204395968|0.3204496734
2024-07-18 22:33:00|SAND|1721341980|0.3204714348|0.3204714348|0.3203295597|0.3203968906
2024-07-18 22:34:00|SAND|1721342040|0.3203485773|0.3203485773|0.3202046501|0.3202612157
2024-07-18 22:35:00|SAND|1721342100|0.3202571412|0.3202625355|0.320102965|0.3201264582
2024-07-18 22:36:00|SAND|1721342160|0.3201262776|0.3201262776|0.3199542221|0.3199664944
2024-07-18 22:37:00|SAND|1721342220|0.3199622228|0.3201557343|0.3199194205|0.3201557343
2024-07-18 22:38:00|SAND|1721342280|0.320138758|0.3203970534|0.3200882284|0.3203287286
2024-07-18 22:39:00|SAND|1721342340|0.3203462185|0.3205120441|0.3203430667|0.3204889066
2024-07-18 22:40:00|SAND|1721342400|0.3204668514|0.3204773648|0.3202963556|0.3204533264
2024-07-18 22:41:00|SAND|1721342460|0.320452426|0.3206028983|0.3204470306|0.3205108691
2024-07-18 22:42:00|SAND|1721342520|0.3205169728|0.3206900483|0.3205169728|0.3206683809
2024-07-18 22:43:00|SAND|1721342580|0.3206702564|0.3209297953|0.3206702564|0.320865013
2024-07-18 22:44:00|SAND|1721342640|0.3208648027|0.3210211479|0.320774902|0.3207865788
2024-07-18 22:45:00|SAND|1721342700|0.3207981094|0.3207981094|0.3206144774|0.3207894267
2024-07-18 22:46:00|SAND|1721342760|0.3207898912|0.3209433216|0.3207124689|0.3209433216
2024-07-18 22:47:00|SAND|1721342820|0.3209730743|0.3211521998|0.3209553687|0.3209855401
2024-07-18 22:48:00|SAND|1721342880|0.3209768725|0.3209768725|0.3207755119|0.3208308886
2024-07-18 22:49:00|SAND|1721342940|0.3208283007|0.3210562613|0.3208283007|0.3210446372
2024-07-18 22:50:00|SAND|1721343000|0.3210510374|0.3210510374|0.320889512|0.3209419999
2024-07-18 22:51:00|SAND|1721343060|0.3209349534|0.3212046719|0.3208905782|0.3211363457
2024-07-18 22:52:00|SAND|1721343120|0.3211295503|0.3211295503|0.3209289499|0.3209461437
2024-07-18 22:53:00|SAND|1721343180|0.3209380648|0.3209481774|0.3207383591|0.3208121224
2024-07-18 22:54:00|SAND|1721343240|0.3208231594|0.3208297233|0.3207492402|0.3208229791
2024-07-18 22:55:00|SAND|1721343300|0.3208300487|0.3209055217|0.3208037354|0.3208037354
2024-07-18 22:56:00|SAND|1721343360|0.3208133733|0.3208952278|0.320770502|0.3208676106
2024-07-18 22:57:00|SAND|1721343420|0.320867603|0.3208746974|0.3207050361|0.3207175023
2024-07-18 22:58:00|SAND|1721343480|0.3207101594|0.3207899875|0.3206514247|0.3207739097
2024-07-18 22:59:00|SAND|1721343540|0.3207731563|0.321005772|0.3207692627|0.3209088396
2024-07-18 23:00:00|SAND|1721343600|0.3209045374|0.320975979|0.3208873072|0.3209468281
2024-07-18 23:01:00|SAND|1721343660|0.3209359817|0.3210852647|0.320902238|0.3210001335
2024-07-18 23:02:00|SAND|1721343720|0.3210017832|0.3210349531|0.3209315593|0.321034607
2024-07-18 23:03:00|SAND|1721343780|0.3210226142|0.3214860845|0.3209860526|0.3214737605
2024-07-18 23:04:00|SAND|1721343840|0.3214737596|0.3215445685|0.3214200361|0.3215445685
2024-07-18 23:05:00|SAND|1721343900|0.321593433|0.3216607787|0.321583397|0.3215853167
2024-07-18 23:06:00|SAND|1721343960|0.3215843322|0.3215859478|0.3214213271|0.3215859478
2024-07-18 23:07:00|SAND|1721344020|0.3216168465|0.321817963|0.3216168465|0.3217832329
2024-07-18 23:08:00|SAND|1721344080|0.3217702383|0.3218861089|0.3216840049|0.3218861089
2024-07-18 23:09:00|SAND|1721344140|0.3218850054|0.3220419136|0.3218850054|0.3220394335
2024-07-18 23:10:00|SAND|1721344200|0.3220446545|0.3221589798|0.3219662852|0.3221589798
2024-07-18 23:11:00|SAND|1721344260|0.3222209958|0.322552275|0.3220771066|0.3225515899
2024-07-18 23:12:00|SAND|1721344320|0.3225434852|0.3226229045|0.3224983822|0.322568451
2024-07-18 23:13:00|SAND|1721344380|0.3225650533|0.3228106899|0.3225650533|0.3227996331
2024-07-18 23:14:00|SAND|1721344440|0.3227991896|0.3229075059|0.3227631425|0.3228526145
2024-07-18 23:15:00|SAND|1721344500|0.3228530456|0.3229000908|0.3227401182|0.3228501419
2024-07-18 23:16:00|SAND|1721344560|0.3228502038|0.3228502038|0.3221105387|0.3221196271
2024-07-18 23:17:00|SAND|1721344620|0.3221196905|0.3221566833|0.3214561672|0.3214561672
2024-07-18 23:18:00|SAND|1721344680|0.3214586414|0.3215388882|0.3213633638|0.3214962866
2024-07-18 23:19:00|SAND|1721344740|0.3215057091|0.3215108867|0.3212655895|0.3213660151
2024-07-18 23:20:00|SAND|1721344800|0.3213660243|0.3214747008|0.3212059729|0.321208626
2024-07-18 23:21:00|SAND|1721344860|0.3212003034|0.3212725959|0.321126317|0.321126317
2024-07-18 23:22:00|SAND|1721344920|0.3211219744|0.3212397775|0.3211219641|0.3211617278
2024-07-18 23:23:00|SAND|1721344980|0.3211552326|0.3213699297|0.321154492|0.3211569757
2024-07-18 23:24:00|SAND|1721345040|0.3211677909|0.3212038925|0.3211417757|0.321144067
2024-07-18 23:25:00|SAND|1721345100|0.3211284744|0.3211284744|0.3209400305|0.3209435935
2024-07-18 23:26:00|SAND|1721345160|0.320940775|0.321456561|0.320940775|0.3213474977
2024-07-18 23:27:00|SAND|1721345220|0.3213459766|0.321696549|0.3213459766|0.3215958466
2024-07-18 23:28:00|SAND|1721345280|0.3216043589|0.3216043589|0.3214227504|0.3214227504
2024-07-18 23:29:00|SAND|1721345340|0.3214134723|0.3214134723|0.3211484131|0.3211555009
2024-07-18 23:30:00|SAND|1721345400|0.3211658405|0.3211658405|0.3210471134|0.3210680277
2024-07-18 23:31:00|SAND|1721345460|0.3210361082|0.3212087439|0.3208419792|0.3212087439
2024-07-18 23:32:00|SAND|1721345520|0.3212060153|0.3214104251|0.3212060153|0.3213561006
2024-07-18 23:33:00|SAND|1721345580|0.3213561004|0.3221015595|0.3213561004|0.3219204794
2024-07-18 23:34:00|SAND|1721345640|0.321922938|0.321922938|0.321754823|0.3217834116
2024-07-18 23:35:00|SAND|1721345700|0.3217833865|0.3218718046|0.3217726527|0.3218718046
2024-07-18 23:36:00|SAND|1721345760|0.3218934136|0.3219049793|0.3218297466|0.3218725123
2024-07-18 23:37:00|SAND|1721345820|0.321871835|0.3219022333|0.3218671956|0.3219022333
2024-07-18 23:38:00|SAND|1721345880|0.3218843438|0.3219060989|0.3218565502|0.3218882452
2024-07-18 23:39:00|SAND|1721345940|0.3218873387|0.3218873387|0.3218081297|0.3218720668
2024-07-18 23:40:00|SAND|1721346000|0.3218556085|0.3219209961|0.3215881094|0.3215984694
2024-07-18 23:41:00|SAND|1721346060|0.3215907846|0.3215985106|0.3213809294|0.3214136507
2024-07-18 23:42:00|SAND|1721346120|0.3214138983|0.3214409316|0.321159868|0.3212286764
2024-07-18 23:43:00|SAND|1721346180|0.3212397439|0.32144531|0.3212359532|0.32144531
2024-07-18 23:44:00|SAND|1721346240|0.321428664|0.3216182105|0.321428664|0.3215153697
2024-07-18 23:45:00|SAND|1721346300|0.3215070035|0.3216125492|0.3214798122|0.3216125492
2024-07-18 23:46:00|SAND|1721346360|0.3216111925|0.3216166005|0.3214572328|0.3215229718
2024-07-18 23:47:00|SAND|1721346420|0.3215256731|0.3217090085|0.3214765831|0.3217034908
2024-07-18 23:48:00|SAND|1721346480|0.3217068654|0.3217739803|0.3213776621|0.3213799692
2024-07-18 23:49:00|SAND|1721346540|0.3213778682|0.321487883|0.3212999185|0.3212999185
2024-07-18 23:50:00|SAND|1721346600|0.3213014685|0.3213014685|0.3212106581|0.321243875
2024-07-18 23:51:00|SAND|1721346660|0.321239624|0.321239624|0.3210273571|0.3210736424
2024-07-18 23:52:00|SAND|1721346720|0.321081319|0.3211594298|0.321081319|0.3211280866
2024-07-18 23:53:00|SAND|1721346780|0.3211317292|0.3211352863|0.3207155156|0.3207327989
2024-07-18 23:54:00|SAND|1721346840|0.3207170522|0.3210172411|0.3205991197|0.3209908906
2024-07-18 23:55:00|SAND|1721346900|0.3210260246|0.3212938552|0.3209979458|0.321220845
2024-07-18 23:56:00|SAND|1721346960|0.3212235724|0.3212235724|0.3210695494|0.3211400174
2024-07-18 23:57:00|SAND|1721347020|0.3211370865|0.3211435849|0.3210454357|0.3211228084
2024-07-18 23:58:00|SAND|1721347080|0.3211228082|0.3216230793|0.3211228082|0.3215357958
2024-07-18 23:59:00|SAND|1721347140|0.321548485|0.3216987202|0.3215189269|0.3216488992
2024-07-19 00:00:00|SAND|1721347200|0.3216699506|0.3216728486|0.3214242189|0.321513496
2024-07-19 00:01:00|SAND|1721347260|0.3215127836|0.3218131016|0.321264628|0.3217829937
2024-07-19 00:02:00|SAND|1721347320|0.3218041818|0.3221064046|0.3218041818|0.3220181508
2024-07-19 00:03:00|SAND|1721347380|0.3219559682|0.3222234912|0.3219559682|0.3222234912
2024-07-19 00:04:00|SAND|1721347440|0.3221857953|0.3223325369|0.3221823215|0.3222914764
2024-07-19 00:05:00|SAND|1721347500|0.3222273372|0.3222361379|0.3219155843|0.3222240047
2024-07-19 00:06:00|SAND|1721347560|0.3222241856|0.3224211513|0.3221007917|0.3224208777
2024-07-19 00:07:00|SAND|1721347620|0.322401826|0.3225523376|0.3223669424|0.3225138067
2024-07-19 00:08:00|SAND|1721347680|0.3225320764|0.3229622591|0.3223641884|0.3223641884
2024-07-19 00:09:00|SAND|1721347740|0.3222820948|0.3225482018|0.3222820948|0.3225369917
2024-07-19 00:10:00|SAND|1721347800|0.3225352389|0.3226114813|0.322368962|0.3223730468
2024-07-19 00:11:00|SAND|1721347860|0.322373179|0.3228216894|0.322373179|0.3227820745
2024-07-19 00:12:00|SAND|1721347920|0.3227821178|0.3232414851|0.3227713969|0.3230328696
2024-07-19 00:13:00|SAND|1721347980|0.3230329581|0.3230329581|0.3225198677|0.3225198677
2024-07-19 00:14:00|SAND|1721348040|0.3223984577|0.322470955|0.3220386705|0.322228727
2024-07-19 00:15:00|SAND|1721348100|0.3222429162|0.3222443294|0.3219490696|0.3219611326
2024-07-19 00:16:00|SAND|1721348160|0.3219577883|0.3219606514|0.3214727227|0.3214741055
2024-07-19 00:17:00|SAND|1721348220|0.321522775|0.321522775|0.3209321949|0.3211906727
2024-07-19 00:18:00|SAND|1721348280|0.3211907043|0.3217312776|0.3211907043|0.3217138677
2024-07-19 00:19:00|SAND|1721348340|0.3216074308|0.3216074308|0.3212451047|0.3212937869
2024-07-19 00:20:00|SAND|1721348400|0.3212703303|0.3212703303|0.321074783|0.3210797
2024-07-19 00:21:00|SAND|1721348460|0.3210796688|0.3211099766|0.3205775715|0.3205863317
2024-07-19 00:22:00|SAND|1721348520|0.3205186582|0.3205186582|0.3199912465|0.3201376818
2024-07-19 00:23:00|SAND|1721348580|0.3201077889|0.3210915205|0.319982187|0.3210913046
2024-07-19 00:24:00|SAND|1721348640|0.3210841657|0.3211411811|0.3209211052|0.3211411811
2024-07-19 00:25:00|SAND|1721348700|0.3211699126|0.321336798|0.3211089743|0.3211111435
2024-07-19 00:26:00|SAND|1721348760|0.3211064095|0.321123263|0.3204238909|0.3206977267
2024-07-19 00:27:00|SAND|1721348820|0.3207169708|0.3208656155|0.32052158|0.3208656155
2024-07-19 00:28:00|SAND|1721348880|0.320874774|0.3210184788|0.3203824699|0.3203824699
2024-07-19 00:29:00|SAND|1721348940|0.3203895343|0.320465212|0.3197959343|0.3197959343
2024-07-19 00:30:00|SAND|1721349000|0.3196593542|0.3199571503|0.3195348594|0.3197638831
2024-07-19 00:31:00|SAND|1721349060|0.3197565586|0.3205702114|0.3197555289|0.3205702114
2024-07-19 00:32:00|SAND|1721349120|0.3205308293|0.3205308293|0.3201248736|0.3203736354
2024-07-19 00:33:00|SAND|1721349180|0.3204201708|0.3207366757|0.3204201708|0.3205900045
2024-07-19 00:34:00|SAND|1721349240|0.3205746477|0.3213726047|0.3205745752|0.3213295761
2024-07-19 00:35:00|SAND|1721349300|0.3212769676|0.3212769676|0.3210608083|0.3211426186
2024-07-19 00:36:00|SAND|1721349360|0.3212771895|0.3214486687|0.3211516538|0.3214289338
2024-07-19 00:37:00|SAND|1721349420|0.3214214677|0.3215386034|0.3211930781|0.321452435
2024-07-19 00:38:00|SAND|1721349480|0.3214530042|0.3214530044|0.3209698158|0.321191733
2024-07-19 00:39:00|SAND|1721349540|0.321082909|0.321082909|0.320786055|0.320786055
2024-07-19 00:40:00|SAND|1721349600|0.3208231582|0.3208503402|0.320734857|0.3207563445
2024-07-19 00:41:00|SAND|1721349660|0.3207559064|0.3208458422|0.3206471029|0.3207337558
2024-07-19 00:42:00|SAND|1721349720|0.320690123|0.3208184018|0.3204544274|0.3208184018
2024-07-19 00:43:00|SAND|1721349780|0.3207878953|0.3209960889|0.3207420848|0.3207420848
2024-07-19 00:44:00|SAND|1721349840|0.3207198951|0.3207198951|0.3199820304|0.3200732004
2024-07-19 00:45:00|SAND|1721349900|0.320092271|0.320092271|0.3196808841|0.3198070472
2024-07-19 00:46:00|SAND|1721349960|0.319806606|0.3198159816|0.3191538731|0.3192226797
2024-07-19 00:47:00|SAND|1721350020|0.3192484932|0.3192934868|0.3189418612|0.3189485103
2024-07-19 00:48:00|SAND|1721350080|0.3189824705|0.3192262606|0.3189824705|0.3191418186
2024-07-19 00:49:00|SAND|1721350140|0.3191130854|0.319433604|0.3190062841|0.3193581592
2024-07-19 00:50:00|SAND|1721350200|0.3193645101|0.3194178847|0.3192868633|0.3194178847
2024-07-19 00:51:00|SAND|1721350260|0.3194186693|0.3195500781|0.3191189756|0.3195267497
2024-07-19 00:52:00|SAND|1721350320|0.3195821352|0.3200382719|0.3195821352|0.3196877948
2024-07-19 00:53:00|SAND|1721350380|0.3196713739|0.3196713739|0.3192939058|0.3194086411
2024-07-19 00:54:00|SAND|1721350440|0.3194251338|0.319715554|0.3194251338|0.319715554
2024-07-19 00:55:00|SAND|1721350500|0.3197071598|0.3199420887|0.3196827984|0.3199420887
2024-07-19 00:56:00|SAND|1721350560|0.3199641541|0.3201199749|0.3197749725|0.3200305131
2024-07-19 00:57:00|SAND|1721350620|0.3200218525|0.3201412532|0.3200185585|0.320101872
2024-07-19 00:58:00|SAND|1721350680|0.3201111733|0.3204754211|0.3201111733|0.320198877
2024-07-19 00:59:00|SAND|1721350740|0.3202154465|0.3202166339|0.3200764097|0.3201275157
2024-07-19 01:00:00|SAND|1721350800|0.3201386574|0.3201755512|0.3201194688|0.3201717393
2024-07-19 01:01:00|SAND|1721350860|0.3201840463|0.3202416799|0.319864515|0.3199071381
2024-07-19 01:02:00|SAND|1721350920|0.3199070244|0.3200726485|0.3199034181|0.3200350119
2024-07-19 01:03:00|SAND|1721350980|0.3200387651|0.3200387651|0.3196241097|0.3197739058
2024-07-19 01:04:00|SAND|1721351040|0.3197717199|0.3198139467|0.3192588608|0.3192588608
2024-07-19 01:05:00|SAND|1721351100|0.3192361507|0.3192361507|0.3186244309|0.318735745
2024-07-19 01:06:00|SAND|1721351160|0.318758963|0.3191512314|0.3186453044|0.3188744219
2024-07-19 01:07:00|SAND|1721351220|0.3187641534|0.3187714151|0.3184538537|0.3184652673
2024-07-19 01:08:00|SAND|1721351280|0.3184663646|0.3185474075|0.3179756306|0.3184426928
2024-07-19 01:09:00|SAND|1721351340|0.3184210626|0.3184210626|0.3177063922|0.3178022904
2024-07-19 01:10:00|SAND|1721351400|0.3177931513|0.318082159|0.3177774672|0.3177880252
2024-07-19 01:11:00|SAND|1721351460|0.3178227283|0.318558246|0.3178227283|0.3184650634
2024-07-19 01:12:00|SAND|1721351520|0.318462772|0.3187905018|0.3184319016|0.3186072743
2024-07-19 01:13:00|SAND|1721351580|0.3185573855|0.3185573855|0.3183120771|0.3183384519
2024-07-19 01:14:00|SAND|1721351640|0.3183529347|0.3183529347|0.3172060045|0.3172908508
2024-07-19 01:15:00|SAND|1721351700|0.3173113087|0.3174344064|0.3169778097|0.3170150992
2024-07-19 01:16:00|SAND|1721351760|0.3170382841|0.3179867945|0.3170382841|0.3179867945
2024-07-19 01:17:00|SAND|1721351820|0.3179962052|0.3179962052|0.3177494252|0.3179705667
2024-07-19 01:18:00|SAND|1721351880|0.3179663011|0.3181378021|0.3175332924|0.3175370277
2024-07-19 01:19:00|SAND|1721351940|0.31753332|0.317780456|0.3165674341|0.3166892488
2024-07-19 01:20:00|SAND|1721352000|0.3166903622|0.3167397847|0.315814117|0.3158257321
2024-07-19 01:21:00|SAND|1721352060|0.3159012993|0.3168743997|0.3159012993|0.3168254581
2024-07-19 01:22:00|SAND|1721352120|0.3168297937|0.3172189281|0.3167282312|0.3172189281
2024-07-19 01:23:00|SAND|1721352180|0.3172604521|0.3182468464|0.3172604521|0.3182386422
2024-07-19 01:24:00|SAND|1721352240|0.3182107364|0.3184850337|0.3181675021|0.3184850337
2024-07-19 01:25:00|SAND|1721352300|0.318485398|0.3187309718|0.3184853615|0.3187309718
2024-07-19 01:26:00|SAND|1721352360|0.3187298476|0.3190984777|0.3186711663|0.3190806546
2024-07-19 01:27:00|SAND|1721352420|0.3190808778|0.319629226|0.3190808778|0.3196254292
2024-07-19 01:28:00|SAND|1721352480|0.3197075722|0.3201327259|0.3197075722|0.3201327259
2024-07-19 01:29:00|SAND|1721352540|0.3202949895|0.3202949895|0.3199085613|0.3200853484
2024-07-19 01:30:00|SAND|1721352600|0.3200598114|0.3206588995|0.3200260201|0.320625749
2024-07-19 01:31:00|SAND|1721352660|0.3206248182|0.3210544234|0.3206088031|0.3207869444
2024-07-19 01:32:00|SAND|1721352720|0.3206837659|0.3207394254|0.3200492738|0.3200492738
2024-07-19 01:33:00|SAND|1721352780|0.3199707857|0.3204968967|0.3198800331|0.3199400412
2024-07-19 01:34:00|SAND|1721352840|0.3199179099|0.3204411369|0.3198547971|0.3198547971
2024-07-19 01:35:00|SAND|1721352900|0.319844045|0.3199275605|0.3194695753|0.3194867805
2024-07-19 01:36:00|SAND|1721352960|0.3195523858|0.3196902994|0.3193657902|0.3195965352
2024-07-19 01:37:00|SAND|1721353020|0.3196071915|0.3201031834|0.3195928066|0.3201031834
2024-07-19 01:38:00|SAND|1721353080|0.3201367668|0.3205369777|0.3201367668|0.3205369777
2024-07-19 01:39:00|SAND|1721353140|0.320546617|0.3208361606|0.3204456686|0.3205106548
2024-07-19 01:40:00|SAND|1721353200|0.3205276291|0.3211180328|0.3205276291|0.3211180328
2024-07-19 01:41:00|SAND|1721353260|0.3211134061|0.3213771423|0.3210735322|0.3213771423
2024-07-19 01:42:00|SAND|1721353320|0.3213924151|0.322098812|0.3213924151|0.3220580732
2024-07-19 01:43:00|SAND|1721353380|0.3220566907|0.3220821207|0.3216999058|0.3219234195
2024-07-19 01:44:00|SAND|1721353440|0.3219006535|0.3219006535|0.321350221|0.3213650014
2024-07-19 01:45:00|SAND|1721353500|0.321365005|0.321365005|0.3211348468|0.3211970216
2024-07-19 01:46:00|SAND|1721353560|0.3212215875|0.3214377874|0.3210069436|0.3210069436
2024-07-19 01:47:00|SAND|1721353620|0.3210149402|0.3212956759|0.3209909045|0.3212956759
2024-07-19 01:48:00|SAND|1721353680|0.3213407746|0.3218902831|0.3213396486|0.3218902831
2024-07-19 01:49:00|SAND|1721353740|0.3218883394|0.3218934679|0.3215735125|0.3216517535
2024-07-19 01:50:00|SAND|1721353800|0.3216840057|0.3217268065|0.3216145243|0.3216993982
2024-07-19 01:51:00|SAND|1721353860|0.3216980106|0.3221162837|0.3216980106|0.3221141114
2024-07-19 01:52:00|SAND|1721353920|0.3221140806|0.3222812848|0.3220439018|0.3221006971
2024-07-19 01:53:00|SAND|1721353980|0.321995063|0.3220375359|0.3216181088|0.3217596508
2024-07-19 01:54:00|SAND|1721354040|0.3217835453|0.322084032|0.3217835453|0.3219418566
2024-07-19 01:55:00|SAND|1721354100|0.3219402552|0.3219575537|0.3217221733|0.3217507069
2024-07-19 01:56:00|SAND|1721354160|0.3217477755|0.3219003728|0.3217477755|0.3218552501
2024-07-19 01:57:00|SAND|1721354220|0.3218542936|0.3219395629|0.321771593|0.3219395547
2024-07-19 01:58:00|SAND|1721354280|0.3219558641|0.3221148183|0.3219558641|0.3221107452
2024-07-19 01:59:00|SAND|1721354340|0.322120644|0.322120644|0.3218998427|0.3220425462
2024-07-19 02:00:00|SAND|1721354400|0.3220428957|0.3221642206|0.3220428957|0.3221460687
2024-07-19 02:01:00|SAND|1721354460|0.3221467022|0.3222864587|0.3218218696|0.3218232912
2024-07-19 02:02:00|SAND|1721354520|0.3218568696|0.3221172111|0.3218568696|0.321983452
2024-07-19 02:03:00|SAND|1721354580|0.3220153338|0.3220798905|0.3219063627|0.3219874882
2024-07-19 02:04:00|SAND|1721354640|0.3219831409|0.3225718838|0.3218632625|0.3225718838
2024-07-19 02:05:00|SAND|1721354700|0.3225690746|0.3231589344|0.3225690594|0.3231554432
2024-07-19 02:06:00|SAND|1721354760|0.3232085238|0.3232085238|0.3225227599|0.3227431423
2024-07-19 02:07:00|SAND|1721354820|0.3227460213|0.322897974|0.3226536886|0.322826579
2024-07-19 02:08:00|SAND|1721354880|0.3228692637|0.3229659654|0.3227773711|0.3227773711
2024-07-19 02:09:00|SAND|1721354940|0.3227706535|0.3227761816|0.322609727|0.322669363
2024-07-19 02:10:00|SAND|1721355000|0.3226727072|0.3228665896|0.322645798|0.3228573526
2024-07-19 02:11:00|SAND|1721355060|0.3228426822|0.3229429683|0.3226315742|0.3226603797
2024-07-19 02:12:00|SAND|1721355120|0.3226586818|0.3228497941|0.3226175619|0.3227963493
2024-07-19 02:13:00|SAND|1721355180|0.3228568206|0.3228766752|0.3225956375|0.3226001501
2024-07-19 02:14:00|SAND|1721355240|0.3225963836|0.3227075136|0.3225708687|0.3226996961
2024-07-19 02:15:00|SAND|1721355300|0.3226973415|0.3231998729|0.3226973415|0.3231998729
2024-07-19 02:16:00|SAND|1721355360|0.3232367374|0.3233613391|0.3229140018|0.3229188414
2024-07-19 02:17:00|SAND|1721355420|0.3229244064|0.3232471808|0.3229244064|0.3232471808
2024-07-19 02:18:00|SAND|1721355480|0.3232409031|0.3233290665|0.323176714|0.3233149067
2024-07-19 02:19:00|SAND|1721355540|0.3233349989|0.3233601876|0.3229831317|0.3230429595
2024-07-19 02:20:00|SAND|1721355600|0.3230281196|0.3232061097|0.3230281196|0.3230658335
2024-07-19 02:21:00|SAND|1721355660|0.3230739274|0.3231331417|0.322957056|0.3230457669
2024-07-19 02:22:00|SAND|1721355720|0.3230574147|0.3231735102|0.3228228916|0.3229334795
2024-07-19 02:23:00|SAND|1721355780|0.3229995945|0.3231799397|0.3229995945|0.3230823787
2024-07-19 02:24:00|SAND|1721355840|0.3230759042|0.3230760033|0.3228681881|0.3229316076
2024-07-19 02:25:00|SAND|1721355900|0.3229779366|0.3229779366|0.3227712867|0.3228043956
2024-07-19 02:26:00|SAND|1721355960|0.3228156838|0.3231112113|0.3228087333|0.3230930037
2024-07-19 02:27:00|SAND|1721356020|0.3231090464|0.3232703759|0.3230713978|0.3232703759
2024-07-19 02:28:00|SAND|1721356080|0.323289435|0.3236177184|0.323289435|0.3236177184
2024-07-19 02:29:00|SAND|1721356140|0.3236287125|0.3239823042|0.3236287125|0.3239717806
2024-07-19 02:30:00|SAND|1721356200|0.3239186294|0.3239186294|0.3237972814|0.3238146832
2024-07-19 02:31:00|SAND|1721356260|0.3238038204|0.3239931601|0.3236274504|0.3236274504
2024-07-19 02:32:00|SAND|1721356320|0.3236618372|0.3237618982|0.3235046697|0.3236769498
2024-07-19 02:33:00|SAND|1721356380|0.3237490022|0.3240421885|0.3237490022|0.3240189209
2024-07-19 02:34:00|SAND|1721356440|0.3240187882|0.3241583499|0.3239490771|0.3239490771
2024-07-19 02:35:00|SAND|1721356500|0.3239230483|0.3240892468|0.3238337447|0.3240892468
2024-07-19 02:36:00|SAND|1721356560|0.3240864271|0.3241678134|0.3239547615|0.3241067824
2024-07-19 02:37:00|SAND|1721356620|0.3241106122|0.324161912|0.3240356622|0.3240356622
2024-07-19 02:38:00|SAND|1721356680|0.3240329045|0.3241372543|0.3239534897|0.3241372543
2024-07-19 02:39:00|SAND|1721356740|0.3241372552|0.324177559|0.3237721251|0.3238269481
2024-07-19 02:40:00|SAND|1721356800|0.323832791|0.3239069968|0.3237806102|0.3238004224
2024-07-19 02:41:00|SAND|1721356860|0.3238015165|0.3240344319|0.3237643011|0.3240344319
2024-07-19 02:42:00|SAND|1721356920|0.3240570974|0.3242936941|0.3239909161|0.3240039139
2024-07-19 02:43:00|SAND|1721356980|0.3239513073|0.3240226958|0.3238818103|0.3238924415
2024-07-19 02:44:00|SAND|1721357040|0.3238933357|0.3239564987|0.3236007717|0.3239425535
2024-07-19 02:45:00|SAND|1721357100|0.3239400328|0.3241810191|0.3239400328|0.3240943477
2024-07-19 02:46:00|SAND|1721357160|0.3241055879|0.3242154598|0.3240709573|0.3242154598
2024-07-19 02:47:00|SAND|1721357220|0.3242079218|0.3243204188|0.3242079218|0.3242254514
2024-07-19 02:48:00|SAND|1721357280|0.3242257127|0.3242257127|0.3241065578|0.3242117029
2024-07-19 02:49:00|SAND|1721357340|0.3242150053|0.3242599623|0.3239608597|0.3240594786
2024-07-19 02:50:00|SAND|1721357400|0.3240612774|0.3240612774|0.3234179432|0.3234550733
2024-07-19 02:51:00|SAND|1721357460|0.3234440269|0.3235253792|0.3232176758|0.3232407739
2024-07-19 02:52:00|SAND|1721357520|0.3232336663|0.3232433767|0.3228692623|0.3229178279
2024-07-19 02:53:00|SAND|1721357580|0.3229245225|0.3229654465|0.3226764633|0.3226974209
2024-07-19 02:54:00|SAND|1721357640|0.3226827638|0.3227334259|0.3223979964|0.3227072248
2024-07-19 02:55:00|SAND|1721357700|0.322708249|0.3229372447|0.322708249|0.3229255386
2024-07-19 02:56:00|SAND|1721357760|0.3229496055|0.3230888698|0.3228951841|0.3229282591
2024-07-19 02:57:00|SAND|1721357820|0.3229280737|0.3229891627|0.3228114906|0.3229487298
2024-07-19 02:58:00|SAND|1721357880|0.3229677609|0.3229677609|0.3227513992|0.3228950855
2024-07-19 02:59:00|SAND|1721357940|0.3228966492|0.3233250059|0.3228966492|0.3233169822
2024-07-19 03:00:00|SAND|1721358000|0.3233039327|0.3233671762|0.3232147139|0.3233671762
2024-07-19 03:01:00|SAND|1721358060|0.3233763587|0.3233901756|0.3231122331|0.3231147481
2024-07-19 03:02:00|SAND|1721358120|0.3231043424|0.3231043424|0.3228229683|0.3229632038
2024-07-19 03:03:00|SAND|1721358180|0.3229633993|0.3231407968|0.3229633993|0.3230343419
2024-07-19 03:04:00|SAND|1721358240|0.3229388506|0.3238138426|0.3228847932|0.3238127989
2024-07-19 03:05:00|SAND|1721358300|0.3238056722|0.3242363609|0.3238056722|0.3242363609
2024-07-19 03:06:00|SAND|1721358360|0.3242918087|0.324582463|0.3238842519|0.3241038456
2024-07-19 03:07:00|SAND|1721358420|0.3241645767|0.3244671859|0.3241095767|0.3241160431
2024-07-19 03:08:00|SAND|1721358480|0.3241793259|0.3243757889|0.3240064731|0.3242378365
2024-07-19 03:09:00|SAND|1721358540|0.3242377368|0.3242377368|0.3240804053|0.3241827894
2024-07-19 03:10:00|SAND|1721358600|0.3242115657|0.3244352768|0.3242113034|0.3242449106
2024-07-19 03:11:00|SAND|1721358660|0.3242330738|0.3242898062|0.3241248876|0.3241276228
2024-07-19 03:12:00|SAND|1721358720|0.3241783006|0.3243651873|0.3241783006|0.3242891956
2024-07-19 03:13:00|SAND|1721358780|0.324328335|0.3243594469|0.3241336689|0.3242188326
2024-07-19 03:14:00|SAND|1721358840|0.3242195305|0.3245202805|0.3241530903|0.3245202805
2024-07-19 03:15:00|SAND|1721358900|0.3245196784|0.3246557165|0.3245175766|0.3246461554
2024-07-19 03:16:00|SAND|1721358960|0.324653941|0.3248484545|0.3246382311|0.3248280665
2024-07-19 03:17:00|SAND|1721359020|0.3248286333|0.3248286333|0.3246326481|0.3246954491
2024-07-19 03:18:00|SAND|1721359080|0.3247518667|0.3252541197|0.3247518667|0.3251850597
2024-07-19 03:19:00|SAND|1721359140|0.3251881368|0.3260607301|0.3251836242|0.3260607301
2024-07-19 03:20:00|SAND|1721359200|0.3260652533|0.3264586035|0.3260329143|0.3264146233
2024-07-19 03:21:00|SAND|1721359260|0.326433092|0.3266621547|0.3264330838|0.3265387341
2024-07-19 03:22:00|SAND|1721359320|0.3265211221|0.3268901412|0.3264461368|0.3268901412
2024-07-19 03:23:00|SAND|1721359380|0.3269664056|0.3271532609|0.3269664056|0.3270241556
2024-07-19 03:24:00|SAND|1721359440|0.3270201078|0.3270201078|0.326799257|0.3268391065
2024-07-19 03:25:00|SAND|1721359500|0.3268418101|0.3268418101|0.3264144456|0.3264566627
2024-07-19 03:26:00|SAND|1721359560|0.3264412311|0.3264474084|0.326229675|0.3263074285
2024-07-19 03:27:00|SAND|1721359620|0.3263083421|0.3264579732|0.3262676389|0.326444667
2024-07-19 03:28:00|SAND|1721359680|0.3264386494|0.3264386494|0.326272073|0.3262956981
2024-07-19 03:29:00|SAND|1721359740|0.3263901444|0.3264989141|0.3261746646|0.3261852561
2024-07-19 03:30:00|SAND|1721359800|0.3261785703|0.3262003342|0.3261229415|0.3261438116
2024-07-19 03:31:00|SAND|1721359860|0.3261442551|0.3263847002|0.3261437667|0.3263300264
2024-07-19 03:32:00|SAND|1721359920|0.3263358438|0.3270479765|0.3263358438|0.3270479765
2024-07-19 03:33:00|SAND|1721359980|0.3270396649|0.3274071208|0.3270010992|0.3274071208
2024-07-19 03:34:00|SAND|1721360040|0.3274109585|0.3277855753|0.3274109585|0.3277855753
2024-07-19 03:35:00|SAND|1721360100|0.3278020737|0.3280249721|0.3277842424|0.3280249721
2024-07-19 03:36:00|SAND|1721360160|0.3278767611|0.3281145722|0.3277858768|0.3280007888
2024-07-19 03:37:00|SAND|1721360220|0.3280380852|0.328194645|0.3280380852|0.328194645
2024-07-19 03:38:00|SAND|1721360280|0.3281940599|0.328347841|0.3281940599|0.3282031453
2024-07-19 03:39:00|SAND|1721360340|0.328192369|0.3284011431|0.3280181302|0.3283985032
2024-07-19 03:40:00|SAND|1721360400|0.3283974344|0.3287605439|0.3283974344|0.3287515838
2024-07-19 03:41:00|SAND|1721360460|0.3287650628|0.3292984266|0.328762758|0.3292781756
2024-07-19 03:42:00|SAND|1721360520|0.3292919268|0.3295282807|0.3292011168|0.3295237327
2024-07-19 03:43:00|SAND|1721360580|0.329495347|0.3299795205|0.3291642375|0.3299795205
2024-07-19 03:44:00|SAND|1721360640|0.3299590007|0.3299590007|0.3298065979|0.3298321456
2024-07-19 03:45:00|SAND|1721360700|0.3298198263|0.3301452145|0.3297701538|0.3301452145
2024-07-19 03:46:00|SAND|1721360760|0.3300889702|0.3303461599|0.3300889702|0.3301835103
2024-07-19 03:47:00|SAND|1721360820|0.3301496102|0.3301496102|0.3294014044|0.3294014044
2024-07-19 03:48:00|SAND|1721360880|0.3293692844|0.3295144942|0.3292170556|0.3294631802
2024-07-19 03:49:00|SAND|1721360940|0.3294471528|0.3295971456|0.3293595157|0.3293903255
2024-07-19 03:50:00|SAND|1721361000|0.3293884275|0.3295714395|0.3292760207|0.3295714395
2024-07-19 03:51:00|SAND|1721361060|0.3295660039|0.3296573846|0.3295280649|0.3295452564
2024-07-19 03:52:00|SAND|1721361120|0.3295679652|0.3298998428|0.3295679652|0.3298591911
2024-07-19 03:53:00|SAND|1721361180|0.3298508915|0.330021521|0.3296596533|0.329663454
2024-07-19 03:54:00|SAND|1721361240|0.3296638672|0.3300098657|0.3296620293|0.3299089981
2024-07-19 03:55:00|SAND|1721361300|0.3299038689|0.3299283171|0.3296986884|0.3297188097
2024-07-19 03:56:00|SAND|1721361360|0.3297306633|0.330140109|0.3297042807|0.3301272643
2024-07-19 03:57:00|SAND|1721361420|0.3301930144|0.330293697|0.3301822332|0.330293697
2024-07-19 03:58:00|SAND|1721361480|0.3303134679|0.330426372|0.3303134121|0.3303770069
2024-07-19 03:59:00|SAND|1721361540|0.3303978632|0.3306717398|0.3303794474|0.3305506953
2024-07-19 04:00:00|SAND|1721361600|0.3305331829|0.3306010534|0.3305046525|0.3305873427
2024-07-19 04:01:00|SAND|1721361660|0.3305936509|0.3313416577|0.3305936509|0.3313060236
2024-07-19 04:02:00|SAND|1721361720|0.3312576149|0.3312576149|0.3309987094|0.3311318369
2024-07-19 04:03:00|SAND|1721361780|0.3311207475|0.3313155846|0.3310546411|0.3313043214
2024-07-19 04:04:00|SAND|1721361840|0.3313355851|0.3315587704|0.3312855618|0.3315587704
2024-07-19 04:05:00|SAND|1721361900|0.3316151608|0.3316776184|0.3311343371|0.3311549662
2024-07-19 04:06:00|SAND|1721361960|0.3311453701|0.3313370451|0.3310487496|0.3310609976
2024-07-19 04:07:00|SAND|1721362020|0.331050953|0.331050953|0.3307603907|0.3308734904
2024-07-19 04:08:00|SAND|1721362080|0.330907514|0.3310201362|0.3305825478|0.3310201362
2024-07-19 04:09:00|SAND|1721362140|0.3310344924|0.3313212571|0.3310206388|0.3310206388
2024-07-19 04:10:00|SAND|1721362200|0.3310206198|0.3310206198|0.3304828865|0.3304903073
2024-07-19 04:11:00|SAND|1721362260|0.3304729752|0.3304751401|0.3304031501|0.330437386
2024-07-19 04:12:00|SAND|1721362320|0.3304506583|0.3304773529|0.3302746916|0.3303054971
2024-07-19 04:13:00|SAND|1721362380|0.3303111211|0.3303999119|0.3299095239|0.3299095239
2024-07-19 04:14:00|SAND|1721362440|0.3298975481|0.3298975481|0.329616072|0.3298162009
2024-07-19 04:15:00|SAND|1721362500|0.3298185972|0.3298791777|0.3297200394|0.3298791705
2024-07-19 04:16:00|SAND|1721362560|0.3299604579|0.3300801755|0.3297988687|0.3298131622
2024-07-19 04:17:00|SAND|1721362620|0.3298128601|0.3298128601|0.329403903|0.3294822746
2024-07-19 04:18:00|SAND|1721362680|0.3295141707|0.3295141707|0.3292999856|0.3294910921
2024-07-19 04:19:00|SAND|1721362740|0.3294836816|0.3296284554|0.3294407642|0.3296284551
2024-07-19 04:20:00|SAND|1721362800|0.3296197243|0.3297456515|0.3296177202|0.3297456515
2024-07-19 04:21:00|SAND|1721362860|0.3297598835|0.3298061827|0.3294641093|0.3294641093
2024-07-19 04:22:00|SAND|1721362920|0.3294690156|0.3294690156|0.3289167642|0.3292534213
2024-07-19 04:23:00|SAND|1721362980|0.3292666179|0.3294153375|0.3292666179|0.329320347
2024-07-19 04:24:00|SAND|1721363040|0.3292063446|0.3292735784|0.3290998416|0.329102073
2024-07-19 04:25:00|SAND|1721363100|0.3291373318|0.3291373318|0.3286505198|0.3286523026
2024-07-19 04:26:00|SAND|1721363160|0.328659781|0.3288076277|0.3285910604|0.3288076277
2024-07-19 04:27:00|SAND|1721363220|0.3288651381|0.3291146661|0.3288588584|0.3290700133
2024-07-19 04:28:00|SAND|1721363280|0.3290700094|0.3293752488|0.3290687886|0.3293752488
2024-07-19 04:29:00|SAND|1721363340|0.3293859526|0.3295136919|0.3293859526|0.3294738219
2024-07-19 04:30:00|SAND|1721363400|0.3294671865|0.3295707388|0.3293593834|0.3294116661
2024-07-19 04:31:00|SAND|1721363460|0.3294069824|0.3294069824|0.3288163796|0.3288657496
2024-07-19 04:32:00|SAND|1721363520|0.3289498702|0.329202466|0.3289498702|0.3291341116
2024-07-19 04:33:00|SAND|1721363580|0.3291464034|0.3296221714|0.3291464034|0.3296221714
2024-07-19 04:34:00|SAND|1721363640|0.3295212257|0.329522228|0.3293515776|0.329463708
2024-07-19 04:35:00|SAND|1721363700|0.3293475411|0.3293475411|0.3290882823|0.3291470076
2024-07-19 04:36:00|SAND|1721363760|0.3292121738|0.329444873|0.3292115735|0.3292755046
2024-07-19 04:37:00|SAND|1721363820|0.3292761824|0.3292761824|0.3289004504|0.3289145102
2024-07-19 04:38:00|SAND|1721363880|0.3289047119|0.3289047119|0.3284458211|0.3284814244
2024-07-19 04:39:00|SAND|1721363940|0.3285105034|0.328565627|0.3284251218|0.3284251218
2024-07-19 04:40:00|SAND|1721364000|0.3284313622|0.3284313622|0.328347831|0.328351254
2024-07-19 04:41:00|SAND|1721364060|0.328341877|0.3283478853|0.328190652|0.3282125247
2024-07-19 04:42:00|SAND|1721364120|0.3282125644|0.3282702828|0.3281433849|0.3281433849
2024-07-19 04:43:00|SAND|1721364180|0.3281301097|0.3282193098|0.3281254413|0.328198029
2024-07-19 04:44:00|SAND|1721364240|0.3281980091|0.3282667916|0.3281557491|0.3281655126
2024-07-19 04:45:00|SAND|1721364300|0.32815615|0.3281826182|0.3280906987|0.3281530601
2024-07-19 04:46:00|SAND|1721364360|0.3281406314|0.328147461|0.327747392|0.3277510519
2024-07-19 04:47:00|SAND|1721364420|0.3277670225|0.3281375634|0.3276761563|0.3281236545
2024-07-19 04:48:00|SAND|1721364480|0.3281139748|0.3284254137|0.3280728964|0.3282964709
2024-07-19 04:49:00|SAND|1721364540|0.3282964622|0.3282964622|0.3278032658|0.3278032658
2024-07-19 04:50:00|SAND|1721364600|0.327794267|0.327794267|0.3274914848|0.3275546338
2024-07-19 04:51:00|SAND|1721364660|0.327554789|0.3275781517|0.3273943693|0.3274238344
2024-07-19 04:52:00|SAND|1721364720|0.3274207509|0.3274481653|0.327073823|0.3271012568
2024-07-19 04:53:00|SAND|1721364780|0.3270950432|0.3270988536|0.3268203157|0.3269078724
2024-07-19 04:54:00|SAND|1721364840|0.3269078764|0.3269078764|0.3266124971|0.3266616755
2024-07-19 04:55:00|SAND|1721364900|0.3266503415|0.3268033139|0.3265853352|0.3267790373
2024-07-19 04:56:00|SAND|1721364960|0.3267763919|0.3267763919|0.3266448214|0.3266989996
2024-07-19 04:57:00|SAND|1721365020|0.3267076981|0.3267534883|0.3266285413|0.3266505892
2024-07-19 04:58:00|SAND|1721365080|0.3266326405|0.3266326405|0.3263283519|0.3263283519
2024-07-19 04:59:00|SAND|1721365140|0.3263248832|0.3263248832|0.3260597567|0.3262227843
2024-07-19 05:00:00|SAND|1721365200|0.326201157|0.3263498685|0.3261726865|0.3261766767
2024-07-19 05:01:00|SAND|1721365260|0.3261776074|0.3261776074|0.3259727397|0.3260479943
2024-07-19 05:02:00|SAND|1721365320|0.3259879618|0.3261181652|0.3257837819|0.3261181652
2024-07-19 05:03:00|SAND|1721365380|0.3261512692|0.3263928831|0.3261512692|0.3262527005
2024-07-19 05:04:00|SAND|1721365440|0.3262587824|0.3262587824|0.325832036|0.3260560466
2024-07-19 05:05:00|SAND|1721365500|0.3260545668|0.3262042979|0.3260545668|0.3260917478
2024-07-19 05:06:00|SAND|1721365560|0.3260888225|0.3261838718|0.3260464579|0.3261355739
2024-07-19 05:07:00|SAND|1721365620|0.3261154247|0.3261811592|0.3260438392|0.3260853408
2024-07-19 05:08:00|SAND|1721365680|0.3260708678|0.3260890924|0.3260029465|0.3260154401
2024-07-19 05:09:00|SAND|1721365740|0.3260228501|0.3260342095|0.3259518003|0.326000397
2024-07-19 05:10:00|SAND|1721365800|0.3260236211|0.3261912874|0.3260236211|0.3261792745
2024-07-19 05:11:00|SAND|1721365860|0.3261772645|0.3263941088|0.3261772645|0.3263638195
2024-07-19 05:12:00|SAND|1721365920|0.3263634639|0.3263634639|0.3262202272|0.3262435806
2024-07-19 05:13:00|SAND|1721365980|0.3262435395|0.3262474098|0.3255663252|0.3255663252
2024-07-19 05:14:00|SAND|1721366040|0.3255349329|0.3255349329|0.3250707178|0.3250855445
2024-07-19 05:15:00|SAND|1721366100|0.3250621027|0.3250621027|0.324726057|0.3247479209
2024-07-19 05:16:00|SAND|1721366160|0.3247476434|0.3249008782|0.3246730713|0.3248768305
2024-07-19 05:17:00|SAND|1721366220|0.3248638875|0.3250706536|0.3248616411|0.325059271
2024-07-19 05:18:00|SAND|1721366280|0.3249959523|0.3249959523|0.3241714835|0.3242281822
2024-07-19 05:19:00|SAND|1721366340|0.3242474409|0.3244539022|0.3242474409|0.3243782375
2024-07-19 05:20:00|SAND|1721366400|0.3243541787|0.3243541787|0.3240494782|0.3241948172
2024-07-19 05:21:00|SAND|1721366460|0.3241923817|0.3241962438|0.3241002044|0.3241434705
2024-07-19 05:22:00|SAND|1721366520|0.3241492311|0.3241596901|0.3240464333|0.324061174
2024-07-19 05:23:00|SAND|1721366580|0.324047094|0.3241170754|0.3238104012|0.3240953401
2024-07-19 05:24:00|SAND|1721366640|0.3240523382|0.3244203481|0.3240117151|0.3244203481
2024-07-19 05:25:00|SAND|1721366700|0.3244579235|0.3245385095|0.3240204975|0.3240204975
2024-07-19 05:26:00|SAND|1721366760|0.3240052508|0.324160196|0.3238433592|0.324039892
2024-07-19 05:27:00|SAND|1721366820|0.3240256788|0.3240555642|0.3240080096|0.3240284755
2024-07-19 05:28:00|SAND|1721366880|0.3240330732|0.3241380751|0.3240330732|0.3241380751
2024-07-19 05:29:00|SAND|1721366940|0.3241639966|0.324247686|0.324119221|0.324119221
2024-07-19 05:30:00|SAND|1721367000|0.3241221369|0.3242495355|0.323997651|0.3242446484
2024-07-19 05:31:00|SAND|1721367060|0.3242446491|0.324607292|0.3242446491|0.3245840446
2024-07-19 05:32:00|SAND|1721367120|0.3245939722|0.3245939722|0.3242893799|0.3242934396
2024-07-19 05:33:00|SAND|1721367180|0.3242929719|0.3243052653|0.3241260074|0.3242488841
2024-07-19 05:34:00|SAND|1721367240|0.324250726|0.3242675578|0.3241166559|0.3241582014
2024-07-19 05:35:00|SAND|1721367300|0.3241516719|0.3243505371|0.3240989759|0.3243385755
2024-07-19 05:36:00|SAND|1721367360|0.324349391|0.3247784309|0.3242817716|0.3247766485
2024-07-19 05:37:00|SAND|1721367420|0.3247739051|0.3249248234|0.3247582818|0.3249230202
2024-07-19 05:38:00|SAND|1721367480|0.3249229684|0.3249445959|0.3248874734|0.3249123426
2024-07-19 05:39:00|SAND|1721367540|0.3248932115|0.3252436789|0.3247793655|0.3252436789
2024-07-19 05:40:00|SAND|1721367600|0.3252990486|0.3253159138|0.3252006671|0.3253051044
2024-07-19 05:41:00|SAND|1721367660|0.3253050828|0.3254357912|0.3253050828|0.325427982
2024-07-19 05:42:00|SAND|1721367720|0.3254358242|0.3255636058|0.3253984453|0.3254689286
2024-07-19 05:43:00|SAND|1721367780|0.3253733062|0.3253749037|0.3251360132|0.3253293329
2024-07-19 05:44:00|SAND|1721367840|0.3253308728|0.3255890224|0.3253133211|0.3255280567
2024-07-19 05:45:00|SAND|1721367900|0.3255280682|0.3255280756|0.325408715|0.3254714541
2024-07-19 05:46:00|SAND|1721367960|0.3254715713|0.3256741384|0.3254500581|0.3254658465
2024-07-19 05:47:00|SAND|1721368020|0.3254593836|0.3254593836|0.3252998569|0.3253118233
2024-07-19 05:48:00|SAND|1721368080|0.3252928717|0.3255301695|0.325119012|0.3255301695
2024-07-19 05:49:00|SAND|1721368140|0.3255383176|0.3259540604|0.3255383176|0.3259432978
2024-07-19 05:50:00|SAND|1721368200|0.3259546627|0.3260062648|0.3257345503|0.3257736978
2024-07-19 05:51:00|SAND|1721368260|0.3257738541|0.3257738541|0.3256222217|0.3257468936
2024-07-19 05:52:00|SAND|1721368320|0.3257551903|0.3257858827|0.3256798051|0.3257355777
2024-07-19 05:53:00|SAND|1721368380|0.3257282921|0.3257970709|0.3256308152|0.3257931511
2024-07-19 05:54:00|SAND|1721368440|0.3258228099|0.3258540558|0.3257607211|0.3258456785
2024-07-19 05:55:00|SAND|1721368500|0.325831079|0.3259508954|0.3258121888|0.3259324218
2024-07-19 05:56:00|SAND|1721368560|0.325926178|0.3259862844|0.3258465088|0.3259613962
2024-07-19 05:57:00|SAND|1721368620|0.3259508016|0.3259940829|0.3259439934|0.3259464224
2024-07-19 05:58:00|SAND|1721368680|0.3259294952|0.3259294952|0.3255057256|0.3258331969
2024-07-19 05:59:00|SAND|1721368740|0.3258349388|0.3258710867|0.3258186049|0.3258269803
2024-07-19 06:00:00|SAND|1721368800|0.3258219836|0.3258629696|0.3254324089|0.3254324089
2024-07-19 06:01:00|SAND|1721368860|0.3254109533|0.3260321513|0.3254109533|0.3258206589
2024-07-19 06:02:00|SAND|1721368920|0.3258921657|0.3260940231|0.3257882471|0.3259075458
2024-07-19 06:03:00|SAND|1721368980|0.3259072346|0.32654477|0.3258109466|0.326489147
2024-07-19 06:04:00|SAND|1721369040|0.3264314376|0.3266479467|0.3262710235|0.3266479467
2024-07-19 06:05:00|SAND|1721369100|0.3266479464|0.3273327708|0.3266479464|0.3272606925
2024-07-19 06:06:00|SAND|1721369160|0.3272447982|0.3274350414|0.3271048086|0.3273876358
2024-07-19 06:07:00|SAND|1721369220|0.3273909264|0.3281185854|0.3273909264|0.3281173933
2024-07-19 06:08:00|SAND|1721369280|0.3281341053|0.3288278423|0.3281341053|0.3288278423
2024-07-19 06:09:00|SAND|1721369340|0.3287880572|0.3292572278|0.3287855247|0.3292572278
2024-07-19 06:10:00|SAND|1721369400|0.3292472088|0.3295745994|0.3292472088|0.3293378506
2024-07-19 06:11:00|SAND|1721369460|0.329328337|0.329328337|0.3288031906|0.3288124135
2024-07-19 06:12:00|SAND|1721369520|0.3288116733|0.3292465917|0.3287490098|0.3290563006
2024-07-19 06:13:00|SAND|1721369580|0.329054786|0.3291937937|0.3289626318|0.328983285
2024-07-19 06:14:00|SAND|1721369640|0.3289679423|0.3291760789|0.3288552333|0.3291552969
2024-07-19 06:15:00|SAND|1721369700|0.329163116|0.3296028944|0.3291527713|0.3296028944
2024-07-19 06:16:00|SAND|1721369760|0.3296001919|0.3296329714|0.3293685692|0.3294004951
2024-07-19 06:17:00|SAND|1721369820|0.3294081357|0.3294090559|0.3289093001|0.3289093001
2024-07-19 06:18:00|SAND|1721369880|0.3289218972|0.32900465|0.3288225434|0.3289938302
2024-07-19 06:19:00|SAND|1721369940|0.32898345|0.3290419401|0.3288141706|0.3289477204
2024-07-19 06:20:00|SAND|1721370000|0.3289637965|0.3289637965|0.3286935154|0.3288023111
2024-07-19 06:21:00|SAND|1721370060|0.3288091283|0.3288321814|0.3287202599|0.3288258205
2024-07-19 06:22:00|SAND|1721370120|0.3288268521|0.3288268521|0.3287422578|0.3287422578
2024-07-19 06:23:00|SAND|1721370180|0.3287476102|0.3287476102|0.3282481037|0.3282691757
2024-07-19 06:24:00|SAND|1721370240|0.3282719142|0.3282721449|0.3280179527|0.3280376234
2024-07-19 06:25:00|SAND|1721370300|0.3280355986|0.3280355986|0.3277763435|0.3279315245
2024-07-19 06:26:00|SAND|1721370360|0.3279456648|0.3281765869|0.3279456648|0.3280135407
2024-07-19 06:27:00|SAND|1721370420|0.3280070182|0.3280358859|0.3278994236|0.3280041312
2024-07-19 06:28:00|SAND|1721370480|0.3279832944|0.3281659502|0.3279825687|0.3280929253
2024-07-19 06:29:00|SAND|1721370540|0.3280976379|0.3284635824|0.3280976379|0.3284512544
2024-07-19 06:30:00|SAND|1721370600|0.3284508483|0.3287573095|0.3284508483|0.3287096563
2024-07-19 06:31:00|SAND|1721370660|0.3287096363|0.3287317193|0.3281756257|0.3281758493
2024-07-19 06:32:00|SAND|1721370720|0.3281794396|0.3281794396|0.3277204404|0.3278420833
2024-07-19 06:33:00|SAND|1721370780|0.3278355689|0.3278415668|0.3275595624|0.3275671705
2024-07-19 06:34:00|SAND|1721370840|0.3275787786|0.3275821097|0.3273748552|0.3274522056
2024-07-19 06:35:00|SAND|1721370900|0.3274702007|0.3276021545|0.3274354834|0.3274836814
2024-07-19 06:36:00|SAND|1721370960|0.3274637281|0.327754391|0.3273948167|0.327754391
2024-07-19 06:37:00|SAND|1721371020|0.3277558417|0.3277749681|0.3276689255|0.3277538941
2024-07-19 06:38:00|SAND|1721371080|0.3277194262|0.3277601925|0.3276248172|0.3277060233
2024-07-19 06:39:00|SAND|1721371140|0.3277796876|0.328474187|0.3277754938|0.328474187
2024-07-19 06:40:00|SAND|1721371200|0.3284855577|0.3285680176|0.3283583006|0.3283795524
2024-07-19 06:41:00|SAND|1721371260|0.32843256|0.3284651237|0.3283351482|0.3284359163
2024-07-19 06:42:00|SAND|1721371320|0.3283990136|0.3283990136|0.3282521993|0.3282955046
2024-07-19 06:43:00|SAND|1721371380|0.3282957055|0.3282957055|0.3281332323|0.3282675851
2024-07-19 06:44:00|SAND|1721371440|0.3282697948|0.3283029932|0.3282057379|0.3282321025
2024-07-19 06:45:00|SAND|1721371500|0.3282218402|0.3282218402|0.3280917193|0.3280917193
2024-07-19 06:46:00|SAND|1721371560|0.328089486|0.3284310932|0.3280664165|0.32839699
2024-07-19 06:47:00|SAND|1721371620|0.3284042988|0.3284842639|0.328237467|0.3282436028
2024-07-19 06:48:00|SAND|1721371680|0.3282672572|0.3282878353|0.3282099733|0.328218462
2024-07-19 06:49:00|SAND|1721371740|0.3282259628|0.3282580392|0.3280613459|0.3280613459
2024-07-19 06:50:00|SAND|1721371800|0.328037123|0.328037123|0.3275845575|0.3276402222
2024-07-19 06:51:00|SAND|1721371860|0.3276351555|0.3276351555|0.3270565389|0.3270565389
2024-07-19 06:52:00|SAND|1721371920|0.3270804713|0.3270804713|0.326689378|0.3267188123
2024-07-19 06:53:00|SAND|1721371980|0.3267016664|0.3267016664|0.3265666279|0.3266069926
2024-07-19 06:54:00|SAND|1721372040|0.3266325735|0.3269464721|0.3266286452|0.3269464721
2024-07-19 06:55:00|SAND|1721372100|0.3269656619|0.3276324262|0.3269656619|0.3276214628
2024-07-19 06:56:00|SAND|1721372160|0.327621425|0.3283976773|0.3275409158|0.3283976773
2024-07-19 06:57:00|SAND|1721372220|0.3283961172|0.3292370398|0.3283557258|0.3291436922
2024-07-19 06:58:00|SAND|1721372280|0.3291922774|0.3299844795|0.3291922774|0.3293485911
2024-07-19 06:59:00|SAND|1721372340|0.3292860526|0.3292860526|0.3288407732|0.3288452066
2024-07-19 07:00:00|SAND|1721372400|0.3288371836|0.3288438872|0.3285233564|0.3288128155
2024-07-19 07:01:00|SAND|1721372460|0.3288247665|0.3288422997|0.3286077806|0.3286145156
2024-07-19 07:02:00|SAND|1721372520|0.3286080412|0.3286234319|0.3283058312|0.3283478886
2024-07-19 07:03:00|SAND|1721372580|0.3283478864|0.3286078753|0.3283419302|0.3285178272
2024-07-19 07:04:00|SAND|1721372640|0.3284914052|0.3285088597|0.3280900177|0.3280900177
2024-07-19 07:05:00|SAND|1721372700|0.3280232683|0.3280232683|0.3274840377|0.3275749256
2024-07-19 07:06:00|SAND|1721372760|0.3276144833|0.3280298695|0.327614438|0.3279573603
2024-07-19 07:07:00|SAND|1721372820|0.3279824547|0.3279824547|0.3275056062|0.3275056062
2024-07-19 07:08:00|SAND|1721372880|0.3275281459|0.3275480581|0.3270005056|0.32700956
2024-07-19 07:09:00|SAND|1721372940|0.3270172878|0.3270172878|0.3266064938|0.3266325435
2024-07-19 07:10:00|SAND|1721373000|0.3266287708|0.3266839189|0.326405746|0.326405746
2024-07-19 07:11:00|SAND|1721373060|0.3264041994|0.3264041994|0.3257606181|0.3257606181
2024-07-19 07:12:00|SAND|1721373120|0.32577931|0.32577931|0.324934501|0.3249579473
2024-07-19 07:13:00|SAND|1721373180|0.3249391603|0.3256035539|0.3249236588|0.3254896221
2024-07-19 07:14:00|SAND|1721373240|0.3254852347|0.3257325253|0.3254278685|0.325683242
2024-07-19 07:15:00|SAND|1721373300|0.3256954186|0.3262116809|0.3256909768|0.3262116809
2024-07-19 07:16:00|SAND|1721373360|0.326234576|0.3269050805|0.3257757853|0.3268728722
2024-07-19 07:17:00|SAND|1721373420|0.32692317|0.3272755233|0.3266526705|0.3272701638
2024-07-19 07:18:00|SAND|1721373480|0.3272766483|0.3275182252|0.3272526589|0.3272905597
2024-07-19 07:19:00|SAND|1721373540|0.3272975279|0.3276477409|0.3271853664|0.3276477409
2024-07-19 07:20:00|SAND|1721373600|0.3276647934|0.3279889118|0.3276607204|0.3279887898
2024-07-19 07:21:00|SAND|1721373660|0.3280775641|0.3283000948|0.3275562655|0.3275562655
2024-07-19 07:22:00|SAND|1721373720|0.3275504623|0.3275829346|0.327333358|0.327399632
2024-07-19 07:23:00|SAND|1721373780|0.327400442|0.3274147438|0.3272734985|0.3273738582
2024-07-19 07:24:00|SAND|1721373840|0.3273820265|0.3275890712|0.3273820265|0.3275875598
2024-07-19 07:25:00|SAND|1721373900|0.3275858804|0.3276363982|0.3273970797|0.327401445
2024-07-19 07:26:00|SAND|1721373960|0.3273960846|0.3274020164|0.3271290042|0.3274020164
2024-07-19 07:27:00|SAND|1721374020|0.3274056858|0.3274141097|0.3271479467|0.3271948298
2024-07-19 07:28:00|SAND|1721374080|0.3272065184|0.3272065184|0.3270578428|0.3271382641
2024-07-19 07:29:00|SAND|1721374140|0.3271384171|0.3276011781|0.3271384171|0.3275622004
2024-07-19 07:30:00|SAND|1721374200|0.3274979531|0.3274979531|0.3272047008|0.3272131827
2024-07-19 07:31:00|SAND|1721374260|0.3272230628|0.3272456811|0.327042489|0.327219234
2024-07-19 07:32:00|SAND|1721374320|0.3272224464|0.3272224464|0.3269297678|0.3269377853
2024-07-19 07:33:00|SAND|1721374380|0.3269452029|0.3269452029|0.3264915157|0.326721335
2024-07-19 07:34:00|SAND|1721374440|0.3267908523|0.3269176552|0.3266424122|0.3267232988
2024-07-19 07:35:00|SAND|1721374500|0.3267114542|0.3270365149|0.3267114542|0.326803958
2024-07-19 07:36:00|SAND|1721374560|0.326769233|0.3267838701|0.3264163127|0.3265163159
2024-07-19 07:37:00|SAND|1721374620|0.3265338889|0.3265338889|0.3260376162|0.3260526389
2024-07-19 07:38:00|SAND|1721374680|0.3260579449|0.3261420673|0.3257617408|0.3260432804
2024-07-19 07:39:00|SAND|1721374740|0.3260538367|0.3261291282|0.3257174544|0.3257999894
2024-07-19 07:40:00|SAND|1721374800|0.3258170164|0.3258170164|0.3245135336|0.3246017985
2024-07-19 07:41:00|SAND|1721374860|0.3246139108|0.3248920564|0.3245326703|0.3245369328
2024-07-19 07:42:00|SAND|1721374920|0.3245364717|0.324544798|0.3243624198|0.324415545
2024-07-19 07:43:00|SAND|1721374980|0.3244173393|0.3251195803|0.3244173393|0.3251195803
2024-07-19 07:44:00|SAND|1721375040|0.3251272341|0.3253377367|0.3247802056|0.324781411
2024-07-19 07:45:00|SAND|1721375100|0.3247826613|0.3248545133|0.3244633618|0.3248545133
2024-07-19 07:46:00|SAND|1721375160|0.3248804023|0.3254970014|0.3248804023|0.3254374099
2024-07-19 07:47:00|SAND|1721375220|0.3254870517|0.325673784|0.3254870517|0.3256163719
2024-07-19 07:48:00|SAND|1721375280|0.3256088975|0.3256148771|0.3251130736|0.3251130736
2024-07-19 07:49:00|SAND|1721375340|0.3250687877|0.3250687877|0.3247616282|0.3250327789
2024-07-19 07:50:00|SAND|1721375400|0.3250678665|0.3250678665|0.3244654481|0.3244665602
2024-07-19 07:51:00|SAND|1721375460|0.3244359542|0.3244359542|0.323816445|0.3238359993
2024-07-19 07:52:00|SAND|1721375520|0.3238418096|0.324581739|0.3238418096|0.3243450939
2024-07-19 07:53:00|SAND|1721375580|0.3243027707|0.3243349105|0.3239915911|0.324259888
2024-07-19 07:54:00|SAND|1721375640|0.3243273285|0.3248680934|0.3243214252|0.3248680934
2024-07-19 07:55:00|SAND|1721375700|0.3248197015|0.3254016289|0.3247817483|0.3253961176
2024-07-19 07:56:00|SAND|1721375760|0.3253480502|0.3254168937|0.3252857752|0.3254128061
2024-07-19 07:57:00|SAND|1721375820|0.3254252025|0.3255376876|0.3252301722|0.3252573516
2024-07-19 07:58:00|SAND|1721375880|0.3252740611|0.3255494078|0.3252575878|0.3254842882
2024-07-19 07:59:00|SAND|1721375940|0.3254033507|0.3254033507|0.3251491228|0.3251603328
2024-07-19 08:00:00|SAND|1721376000|0.325163842|0.325163842|0.3248656355|0.3248865035
2024-07-19 08:01:00|SAND|1721376060|0.3248751549|0.3249703146|0.3248150407|0.3248210645
2024-07-19 08:02:00|SAND|1721376120|0.3248273581|0.3248478769|0.3247602386|0.3247842633
2024-07-19 08:03:00|SAND|1721376180|0.3248051879|0.3249928871|0.3248010524|0.3249928871
2024-07-19 08:04:00|SAND|1721376240|0.324993387|0.3250487764|0.3247578939|0.3248668667
2024-07-19 08:05:00|SAND|1721376300|0.3249210748|0.3249356081|0.3247691492|0.3249012312
2024-07-19 08:06:00|SAND|1721376360|0.3249121262|0.3249168433|0.3247082753|0.3247767493
2024-07-19 08:07:00|SAND|1721376420|0.3247934001|0.3247939143|0.3242583149|0.324472453
2024-07-19 08:08:00|SAND|1721376480|0.3244595096|0.3244595096|0.3239023495|0.3239198464
2024-07-19 08:09:00|SAND|1721376540|0.3239220845|0.3239553332|0.3231672744|0.3231838383
2024-07-19 08:10:00|SAND|1721376600|0.3231452623|0.3235910685|0.3227132749|0.3232965947
2024-07-19 08:11:00|SAND|1721376660|0.3233078415|0.3233100575|0.3230045096|0.3232171745
2024-07-19 08:12:00|SAND|1721376720|0.3231750857|0.3231750857|0.3227047006|0.3228268316
2024-07-19 08:13:00|SAND|1721376780|0.3227796681|0.3231572626|0.3225313602|0.3231572626
2024-07-19 08:14:00|SAND|1721376840|0.3231407777|0.3232326536|0.3220345933|0.3220745536
2024-07-19 08:15:00|SAND|1721376900|0.3221253137|0.3222321224|0.3219863469|0.322221581
2024-07-19 08:16:00|SAND|1721376960|0.322236062|0.3230617306|0.322236062|0.3227347396
2024-07-19 08:17:00|SAND|1721377020|0.3227308119|0.3227471826|0.3223869324|0.3225188512
2024-07-19 08:18:00|SAND|1721377080|0.3225228983|0.3225476716|0.3220555402|0.322207735
2024-07-19 08:19:00|SAND|1721377140|0.3222767071|0.3225961361|0.3221275091|0.3221275091
2024-07-19 08:20:00|SAND|1721377200|0.3221370295|0.3225215584|0.3220809352|0.3224578755
2024-07-19 08:21:00|SAND|1721377260|0.3224774542|0.3234772338|0.3224774542|0.3234772338
2024-07-19 08:22:00|SAND|1721377320|0.3234838867|0.3237965751|0.3233797173|0.3233824065
2024-07-19 08:23:00|SAND|1721377380|0.3234111334|0.3234111334|0.3224259624|0.3224763864
2024-07-19 08:24:00|SAND|1721377440|0.3224662836|0.3226730554|0.3224068795|0.3226539261
2024-07-19 08:25:00|SAND|1721377500|0.322661347|0.3228862228|0.3226062773|0.3228862228
2024-07-19 08:26:00|SAND|1721377560|0.3229201625|0.3230134276|0.3226004909|0.3226618527
2024-07-19 08:27:00|SAND|1721377620|0.3226573653|0.3230328732|0.3226573653|0.3230263164
2024-07-19 08:28:00|SAND|1721377680|0.3230599153|0.3239707698|0.3230599153|0.3239707698
2024-07-19 08:29:00|SAND|1721377740|0.3239657983|0.3241077931|0.323867841|0.3240439761
2024-07-19 08:30:00|SAND|1721377800|0.3240337559|0.3240992129|0.3239767129|0.3239884082
2024-07-19 08:31:00|SAND|1721377860|0.3239895537|0.3241965898|0.3238807662|0.3241965898
2024-07-19 08:32:00|SAND|1721377920|0.3241952499|0.3250359118|0.3241952499|0.3250359118
2024-07-19 08:33:00|SAND|1721377980|0.3251732036|0.3253595342|0.3249061403|0.3250325492
2024-07-19 08:34:00|SAND|1721378040|0.3250426016|0.3250426016|0.3248125832|0.324899699
2024-07-19 08:35:00|SAND|1721378100|0.3249995228|0.3250204055|0.324558474|0.3246345981
2024-07-19 08:36:00|SAND|1721378160|0.3246342612|0.3246637267|0.3244103327|0.3246107296
2024-07-19 08:37:00|SAND|1721378220|0.3245528586|0.3254435309|0.3245503942|0.3251743291
2024-07-19 08:38:00|SAND|1721378280|0.3251740584|0.3251740584|0.3238381272|0.3241218708
2024-07-19 08:39:00|SAND|1721378340|0.3241256435|0.324261412|0.3239717744|0.324012803
2024-07-19 08:40:00|SAND|1721378400|0.3240083614|0.3240083614|0.3235225229|0.3235225229
2024-07-19 08:41:00|SAND|1721378460|0.3235228791|0.3236553248|0.3230639511|0.3234020678
2024-07-19 08:42:00|SAND|1721378520|0.3233945105|0.3238786494|0.3233945105|0.3238630101
2024-07-19 08:43:00|SAND|1721378580|0.3238520736|0.3238724915|0.3236351427|0.3237442696
2024-07-19 08:44:00|SAND|1721378640|0.3237760488|0.3241716468|0.3237760488|0.3241665338
2024-07-19 08:45:00|SAND|1721378700|0.3241972286|0.3244089304|0.3241972286|0.3243171349
2024-07-19 08:46:00|SAND|1721378760|0.3243206966|0.3247009719|0.3243102618|0.3244805497
2024-07-19 08:47:00|SAND|1721378820|0.3244488338|0.3244488338|0.3240300016|0.3240405057
2024-07-19 08:48:00|SAND|1721378880|0.3239808887|0.3241035005|0.3239036473|0.3240133406
2024-07-19 08:49:00|SAND|1721378940|0.3239617062|0.3240171914|0.3239090693|0.3239836472
2024-07-19 08:50:00|SAND|1721379000|0.3239560098|0.3241002125|0.3239259957|0.3240987418
2024-07-19 08:51:00|SAND|1721379060|0.3240886728|0.3244150308|0.3240886728|0.3242185547
2024-07-19 08:52:00|SAND|1721379120|0.324200442|0.324319028|0.324066227|0.3241905925
2024-07-19 08:53:00|SAND|1721379180|0.3241906152|0.3242751357|0.3240235097|0.3240715324
2024-07-19 08:54:00|SAND|1721379240|0.324073888|0.3241632705|0.3236736806|0.3238987186
2024-07-19 08:55:00|SAND|1721379300|0.3239108956|0.3239252369|0.3236787095|0.3237444563
2024-07-19 08:56:00|SAND|1721379360|0.3237436924|0.3237436924|0.3235560486|0.3237256712
2024-07-19 08:57:00|SAND|1721379420|0.3236903784|0.3238222335|0.3236903784|0.3237915341
2024-07-19 08:58:00|SAND|1721379480|0.3237823421|0.3239789755|0.3237823421|0.3239338756
2024-07-19 08:59:00|SAND|1721379540|0.3239368105|0.3241704704|0.3239357292|0.3241629488
2024-07-19 09:00:00|SAND|1721379600|0.3241682843|0.3241682843|0.3240679492|0.3241349072
2024-07-19 09:01:00|SAND|1721379660|0.3241384756|0.3241729734|0.3235957242|0.3235957242
2024-07-19 09:02:00|SAND|1721379720|0.3236149633|0.3239424936|0.3236149633|0.3237281838
2024-07-19 09:03:00|SAND|1721379780|0.3237284063|0.3240383288|0.3235447954|0.3240383288
2024-07-19 09:04:00|SAND|1721379840|0.3241454776|0.3246004174|0.3241454776|0.3243586172
2024-07-19 09:05:00|SAND|1721379900|0.3243725215|0.3245869743|0.3243725215|0.3245869743
2024-07-19 09:06:00|SAND|1721379960|0.3245857615|0.3247964443|0.3245531822|0.3247667714
2024-07-19 09:07:00|SAND|1721380020|0.3247667376|0.3248244945|0.3246607916|0.3247349063
2024-07-19 09:08:00|SAND|1721380080|0.3247457919|0.3250949586|0.3247457919|0.3249862069
2024-07-19 09:09:00|SAND|1721380140|0.3249750779|0.3252058718|0.3249739707|0.3252058718
2024-07-19 09:10:00|SAND|1721380200|0.3252041441|0.3252613422|0.3245913002|0.3245913002
2024-07-19 09:11:00|SAND|1721380260|0.3245913479|0.3245913479|0.3241912224|0.3242079527
2024-07-19 09:12:00|SAND|1721380320|0.3242099986|0.3242482805|0.3240264013|0.3240746978
2024-07-19 09:13:00|SAND|1721380380|0.3240780353|0.32410785|0.3239312824|0.3239940973
2024-07-19 09:14:00|SAND|1721380440|0.3240090128|0.3241886146|0.3239110465|0.3239110465
2024-07-19 09:15:00|SAND|1721380500|0.3239173802|0.3239636885|0.3238724692|0.3238835282
2024-07-19 09:16:00|SAND|1721380560|0.3239029369|0.3241096042|0.3237998132|0.3240922191
2024-07-19 09:17:00|SAND|1721380620|0.3240650486|0.3242140386|0.3240650486|0.3242012179
2024-07-19 09:18:00|SAND|1721380680|0.3241854149|0.3243043286|0.3241711346|0.3241711346
2024-07-19 09:19:00|SAND|1721380740|0.3241792021|0.3241792021|0.3236857527|0.3237301997
2024-07-19 09:20:00|SAND|1721380800|0.3237138191|0.3238800135|0.3235647748|0.323592513
2024-07-19 09:21:00|SAND|1721380860|0.3235773159|0.3236484663|0.3233419711|0.323575697
2024-07-19 09:22:00|SAND|1721380920|0.3235662002|0.3236708265|0.3235304897|0.3235358291
2024-07-19 09:23:00|SAND|1721380980|0.3235309888|0.3235678658|0.3233734045|0.3234079932
2024-07-19 09:24:00|SAND|1721381040|0.3234151307|0.3234151307|0.3231176234|0.323126464
2024-07-19 09:25:00|SAND|1721381100|0.3231103219|0.3231103219|0.3227665409|0.3229042043
2024-07-19 09:26:00|SAND|1721381160|0.3229030414|0.3232961354|0.3228932663|0.3232961354
2024-07-19 09:27:00|SAND|1721381220|0.3233537644|0.3235119824|0.3233537644|0.3234796549
2024-07-19 09:28:00|SAND|1721381280|0.323488027|0.323488027|0.3233711623|0.3234272868
2024-07-19 09:29:00|SAND|1721381340|0.3233649719|0.3233923122|0.3233009834|0.3233923122
2024-07-19 09:30:00|SAND|1721381400|0.3233997898|0.3233997898|0.3231591647|0.3231616596
2024-07-19 09:31:00|SAND|1721381460|0.3231685296|0.323459802|0.3231434|0.3233618212
2024-07-19 09:32:00|SAND|1721381520|0.3233404364|0.3235697422|0.3233250776|0.3235697422
2024-07-19 09:33:00|SAND|1721381580|0.3235611021|0.3235942892|0.3234191085|0.3234830337
2024-07-19 09:34:00|SAND|1721381640|0.3234624809|0.3236168392|0.3231795886|0.3234901763
2024-07-19 09:35:00|SAND|1721381700|0.3234472927|0.3236000601|0.3233618292|0.3235413786
2024-07-19 09:36:00|SAND|1721381760|0.3235436719|0.3236252841|0.3233763626|0.3233926968
2024-07-19 09:37:00|SAND|1721381820|0.3233980403|0.3233980403|0.3230324102|0.3231427112
2024-07-19 09:38:00|SAND|1721381880|0.3231112705|0.323228848|0.3229523627|0.3232094343
2024-07-19 09:39:00|SAND|1721381940|0.3232248953|0.3232248953|0.3229952598|0.3230064004
2024-07-19 09:40:00|SAND|1721382000|0.3230085061|0.3230085061|0.3222366053|0.3222366053
2024-07-19 09:41:00|SAND|1721382060|0.3222263635|0.3222431043|0.3214512765|0.3214528901
2024-07-19 09:42:00|SAND|1721382120|0.3214375692|0.3215427457|0.3214176796|0.3214375602
2024-07-19 09:43:00|SAND|1721382180|0.3214288309|0.3220194562|0.3214288309|0.3220194562
2024-07-19 09:44:00|SAND|1721382240|0.3219924984|0.3222609168|0.3219924984|0.322139824
2024-07-19 09:45:00|SAND|1721382300|0.3221813601|0.3221814636|0.3218913495|0.3218913495
2024-07-19 09:46:00|SAND|1721382360|0.3218427102|0.3221872942|0.3217434516|0.3221771789
2024-07-19 09:47:00|SAND|1721382420|0.3221686212|0.3224803308|0.3221645575|0.322462968
2024-07-19 09:48:00|SAND|1721382480|0.3224629486|0.3227333739|0.3223928247|0.3227067183
2024-07-19 09:49:00|SAND|1721382540|0.3227178873|0.3229477681|0.3226532722|0.3226628123
2024-07-19 09:50:00|SAND|1721382600|0.3226687773|0.3226687773|0.3223297804|0.322402667
2024-07-19 09:51:00|SAND|1721382660|0.3224056579|0.322541118|0.322139064|0.3225083634
2024-07-19 09:52:00|SAND|1721382720|0.322567814|0.3226301652|0.3222721471|0.3222826181
2024-07-19 09:53:00|SAND|1721382780|0.3223153014|0.3224545675|0.3222790268|0.3222790268
2024-07-19 09:54:00|SAND|1721382840|0.3222820566|0.3222946536|0.3219708836|0.3220386328
2024-07-19 09:55:00|SAND|1721382900|0.3220870956|0.3220870956|0.321774355|0.3217747917
2024-07-19 09:56:00|SAND|1721382960|0.3217747818|0.321879925|0.3216703352|0.321879925
2024-07-19 09:57:00|SAND|1721383020|0.3217556224|0.3217556224|0.3213487806|0.3215026549
2024-07-19 09:58:00|SAND|1721383080|0.3214579433|0.3214579433|0.3210535029|0.3211778334
2024-07-19 09:59:00|SAND|1721383140|0.321172644|0.3214154428|0.321172644|0.3213656282
2024-07-19 10:00:00|SAND|1721383200|0.3213755904|0.3215258104|0.321215232|0.3212391981
2024-07-19 10:01:00|SAND|1721383260|0.3212409106|0.3212911738|0.3206778884|0.3209622722
2024-07-19 10:02:00|SAND|1721383320|0.3209112703|0.321219187|0.3209112703|0.3210341363
2024-07-19 10:03:00|SAND|1721383380|0.3210577758|0.3214311915|0.3210577758|0.3213957098
2024-07-19 10:04:00|SAND|1721383440|0.321423907|0.3215888975|0.3213891495|0.3215804983
2024-07-19 10:05:00|SAND|1721383500|0.3215813521|0.3217256374|0.3208757538|0.3208757538
2024-07-19 10:06:00|SAND|1721383560|0.3208466441|0.3213700701|0.3207054642|0.3213700701
2024-07-19 10:07:00|SAND|1721383620|0.3213815175|0.3216581981|0.3213815175|0.3216506176
2024-07-19 10:08:00|SAND|1721383680|0.3216821854|0.3218389698|0.3216480275|0.3216480275
2024-07-19 10:09:00|SAND|1721383740|0.3216654364|0.3217384577|0.3216232442|0.3216615308
2024-07-19 10:10:00|SAND|1721383800|0.3215854264|0.3215870835|0.3214077287|0.3215738324
2024-07-19 10:11:00|SAND|1721383860|0.3216111994|0.3219302463|0.3216111994|0.3218818239
2024-07-19 10:12:00|SAND|1721383920|0.321828381|0.321828381|0.3215284705|0.3215324523
2024-07-19 10:13:00|SAND|1721383980|0.3215578366|0.3216812665|0.3214861963|0.3216609456
2024-07-19 10:14:00|SAND|1721384040|0.3216620498|0.3220655623|0.3216291286|0.3220478821
2024-07-19 10:15:00|SAND|1721384100|0.3220282598|0.3220803765|0.3218192522|0.3220483512
2024-07-19 10:16:00|SAND|1721384160|0.3220475778|0.3223025371|0.3220172771|0.3223025371
2024-07-19 10:17:00|SAND|1721384220|0.3223157677|0.3226689237|0.3223157677|0.3226450167
2024-07-19 10:18:00|SAND|1721384280|0.3227238496|0.322997418|0.3226899892|0.3229746529
2024-07-19 10:19:00|SAND|1721384340|0.3229725443|0.3230485019|0.3227971907|0.3229888339
2024-07-19 10:20:00|SAND|1721384400|0.3230070471|0.3234777283|0.3229940467|0.3234450045
2024-07-19 10:21:00|SAND|1721384460|0.3234517642|0.3234517642|0.3232824486|0.3234257592
2024-07-19 10:22:00|SAND|1721384520|0.3234322769|0.3235015324|0.3233897384|0.3234012162
2024-07-19 10:23:00|SAND|1721384580|0.3233990579|0.3233990579|0.3232041041|0.3233407752
2024-07-19 10:24:00|SAND|1721384640|0.3232926718|0.3232926718|0.3229249186|0.3230251152
2024-07-19 10:25:00|SAND|1721384700|0.3230844285|0.3230872819|0.3229479548|0.3229835164
2024-07-19 10:26:00|SAND|1721384760|0.3229703916|0.3230521965|0.3229703916|0.3230497968
2024-07-19 10:27:00|SAND|1721384820|0.3230482306|0.323201368|0.3230482306|0.3231738833
2024-07-19 10:28:00|SAND|1721384880|0.3231559875|0.3234233882|0.3231552831|0.323291685
2024-07-19 10:29:00|SAND|1721384940|0.3232913988|0.3232925602|0.3232178286|0.3232605563
2024-07-19 10:30:00|SAND|1721385000|0.3232186272|0.3233540695|0.3232181278|0.3233473608
2024-07-19 10:31:00|SAND|1721385060|0.3233461303|0.3235235001|0.3233319019|0.3235202001
2024-07-19 10:32:00|SAND|1721385120|0.3235769567|0.3241410234|0.3235769567|0.3241046473
2024-07-19 10:33:00|SAND|1721385180|0.3240840536|0.3240918483|0.323893171|0.3239338202
2024-07-19 10:34:00|SAND|1721385240|0.3239193107|0.3240183806|0.3237361965|0.3239760277
2024-07-19 10:35:00|SAND|1721385300|0.3240154664|0.3240466343|0.3239807529|0.3239807529
2024-07-19 10:36:00|SAND|1721385360|0.3239740863|0.3241254789|0.323911743|0.3241254789
2024-07-19 10:37:00|SAND|1721385420|0.3241541227|0.32432991|0.3241149883|0.3241291451
2024-07-19 10:38:00|SAND|1721385480|0.324135595|0.3242153171|0.3240305015|0.3240533918
2024-07-19 10:39:00|SAND|1721385540|0.3240357778|0.3240746799|0.3238350396|0.3238606952
2024-07-19 10:40:00|SAND|1721385600|0.3238603892|0.3238603892|0.3235114927|0.3235245751
2024-07-19 10:41:00|SAND|1721385660|0.3235430039|0.3237807904|0.323416641|0.3237157327
2024-07-19 10:42:00|SAND|1721385720|0.323707468|0.3238608144|0.3237039147|0.3238121689
2024-07-19 10:43:00|SAND|1721385780|0.3238097383|0.3238718005|0.3237498442|0.3237498442
2024-07-19 10:44:00|SAND|1721385840|0.3238070713|0.3239560877|0.3237677489|0.3238520871
2024-07-19 10:45:00|SAND|1721385900|0.3238476109|0.3239379306|0.3238392404|0.3239349512
2024-07-19 10:46:00|SAND|1721385960|0.3239569618|0.3240654574|0.3238352507|0.3240107216
2024-07-19 10:47:00|SAND|1721386020|0.3239511165|0.3239511165|0.3237613228|0.3238719314
2024-07-19 10:48:00|SAND|1721386080|0.3238712814|0.3239350305|0.3237997624|0.3238973123
2024-07-19 10:49:00|SAND|1721386140|0.3239018414|0.3240045646|0.3239018414|0.3239381523
2024-07-19 10:50:00|SAND|1721386200|0.3239376948|0.3241028299|0.3239376948|0.3240351803
2024-07-19 10:51:00|SAND|1721386260|0.3241839532|0.3246905192|0.3241839532|0.3244821526
2024-07-19 10:52:00|SAND|1721386320|0.3244654323|0.3246840084|0.3244601752|0.3244769055
2024-07-19 10:53:00|SAND|1721386380|0.3244726355|0.3244961167|0.3241019117|0.3241019117
2024-07-19 10:54:00|SAND|1721386440|0.3241026553|0.3241026553|0.3237999818|0.3237999818
2024-07-19 10:55:00|SAND|1721386500|0.3238012547|0.3238012547|0.3234854372|0.3235903399
2024-07-19 10:56:00|SAND|1721386560|0.3235893129|0.32380539|0.3235304333|0.3237715595
2024-07-19 10:57:00|SAND|1721386620|0.3237874902|0.3238967616|0.3237449637|0.3237838138
2024-07-19 10:58:00|SAND|1721386680|0.3238020345|0.3238290658|0.3237184595|0.3237184595
2024-07-19 10:59:00|SAND|1721386740|0.3236564227|0.3236665514|0.3234473781|0.3234518395
2024-07-19 11:00:00|SAND|1721386800|0.3234632185|0.3235102024|0.3234387138|0.3234995893
2024-07-19 11:01:00|SAND|1721386860|0.3235032192|0.3235497041|0.3234328401|0.323540994
2024-07-19 11:02:00|SAND|1721386920|0.3235227717|0.3235383922|0.3234794792|0.323532682
2024-07-19 11:03:00|SAND|1721386980|0.3235318873|0.3239128558|0.3235318873|0.3239024272
2024-07-19 11:04:00|SAND|1721387040|0.323995857|0.3242745609|0.323995857|0.324241268
2024-07-19 11:05:00|SAND|1721387100|0.3243095386|0.3245870519|0.3243026762|0.324453718
2024-07-19 11:06:00|SAND|1721387160|0.3244544156|0.3244544156|0.3240094463|0.3241177053
2024-07-19 11:07:00|SAND|1721387220|0.3241108237|0.3242638924|0.3240859077|0.3242450253
2024-07-19 11:08:00|SAND|1721387280|0.3242432718|0.3243541697|0.3242131574|0.3242131574
2024-07-19 11:09:00|SAND|1721387340|0.3242176599|0.3242176599|0.32382426|0.3238268633
2024-07-19 11:10:00|SAND|1721387400|0.3238320053|0.3239791912|0.3237072167|0.3237246626
2024-07-19 11:11:00|SAND|1721387460|0.3237124615|0.3237940271|0.3236817585|0.3237691126
2024-07-19 11:12:00|SAND|1721387520|0.3237859849|0.3237859849|0.3236822601|0.3236886492
2024-07-19 11:13:00|SAND|1721387580|0.3236893566|0.3236893566|0.3233275959|0.3234064617
2024-07-19 11:14:00|SAND|1721387640|0.3234092056|0.3235454749|0.3234092056|0.3234648005
2024-07-19 11:15:00|SAND|1721387700|0.3234643193|0.3235585289|0.3234311055|0.3234748601
2024-07-19 11:16:00|SAND|1721387760|0.3234831711|0.3239200568|0.3234776891|0.3239200568
2024-07-19 11:17:00|SAND|1721387820|0.3239689454|0.3242650822|0.3239639654|0.3242650822
2024-07-19 11:18:00|SAND|1721387880|0.3242788082|0.3244922824|0.3241617177|0.3244922824
2024-07-19 11:19:00|SAND|1721387940|0.3244832556|0.3246169129|0.3244832556|0.3245550795
2024-07-19 11:20:00|SAND|1721388000|0.3245037537|0.3245037537|0.3242864216|0.3243177038
2024-07-19 11:21:00|SAND|1721388060|0.3243120858|0.3243162865|0.3241540033|0.3242850108
2024-07-19 11:22:00|SAND|1721388120|0.324272915|0.3242888112|0.3240673706|0.324227741
2024-07-19 11:23:00|SAND|1721388180|0.324234593|0.3246114561|0.3242338941|0.3245550221
2024-07-19 11:24:00|SAND|1721388240|0.3245513232|0.3248049358|0.3245513232|0.3247024539
2024-07-19 11:25:00|SAND|1721388300|0.3247002343|0.3247002343|0.3244625074|0.3244817106
2024-07-19 11:26:00|SAND|1721388360|0.3244836418|0.3245221227|0.324342083|0.3243461979
2024-07-19 11:27:00|SAND|1721388420|0.3243074621|0.3243074621|0.3240270354|0.3240365626
2024-07-19 11:28:00|SAND|1721388480|0.3240640162|0.3241566908|0.3239814561|0.3241420392
2024-07-19 11:29:00|SAND|1721388540|0.3241706448|0.3242732147|0.3241269774|0.3241825251
2024-07-19 11:30:00|SAND|1721388600|0.3241586095|0.3241586095|0.323960873|0.3240194803
2024-07-19 11:31:00|SAND|1721388660|0.3240289601|0.3240986877|0.3239875853|0.3240392516
2024-07-19 11:32:00|SAND|1721388720|0.3240624107|0.3241583844|0.3240254033|0.3241445329
2024-07-19 11:33:00|SAND|1721388780|0.3241454188|0.3242362044|0.3240629624|0.3242251525
2024-07-19 11:34:00|SAND|1721388840|0.3242282024|0.3244112672|0.324227719|0.3243429563
2024-07-19 11:35:00|SAND|1721388900|0.324410934|0.324410934|0.324306892|0.3243302727
2024-07-19 11:36:00|SAND|1721388960|0.3243308701|0.3243325876|0.3240849894|0.3240849894
2024-07-19 11:37:00|SAND|1721389020|0.3240903873|0.3240903873|0.3238615257|0.3238615257
2024-07-19 11:38:00|SAND|1721389080|0.3238691355|0.3239394908|0.3237986555|0.323937551
2024-07-19 11:39:00|SAND|1721389140|0.3239448318|0.3241083055|0.3239415256|0.324055264
2024-07-19 11:40:00|SAND|1721389200|0.3240746684|0.3241592316|0.3238037587|0.3238037587
2024-07-19 11:41:00|SAND|1721389260|0.3238018279|0.3238942147|0.3237991992|0.3238704076
2024-07-19 11:42:00|SAND|1721389320|0.3238500486|0.3238569396|0.3237572051|0.3238250644
2024-07-19 11:43:00|SAND|1721389380|0.3238238052|0.3238238052|0.3235292569|0.3235357576
2024-07-19 11:44:00|SAND|1721389440|0.3235382424|0.3235443138|0.3233463502|0.3233463502
2024-07-19 11:45:00|SAND|1721389500|0.3233907054|0.3234194721|0.3233125328|0.323391704
2024-07-19 11:46:00|SAND|1721389560|0.3233916952|0.3235465727|0.3230497186|0.3235456669
2024-07-19 11:47:00|SAND|1721389620|0.3235622222|0.3235624942|0.3232800835|0.3232922543
2024-07-19 11:48:00|SAND|1721389680|0.3232969171|0.3234201679|0.3232525865|0.3233114304
2024-07-19 11:49:00|SAND|1721389740|0.3233564995|0.3236826601|0.3233501069|0.3236826601
2024-07-19 11:50:00|SAND|1721389800|0.3237484593|0.3238973394|0.3235427477|0.3235427477
2024-07-19 11:51:00|SAND|1721389860|0.3235471225|0.3238109471|0.323542216|0.3238109471
2024-07-19 11:52:00|SAND|1721389920|0.3238159679|0.3239146138|0.323813465|0.3238814095
2024-07-19 11:53:00|SAND|1721389980|0.3238614977|0.3239772612|0.3238571736|0.3239772612
2024-07-19 11:54:00|SAND|1721390040|0.3239214179|0.3239286932|0.3238525565|0.3238525565
2024-07-19 11:55:00|SAND|1721390100|0.3238525486|0.3238989216|0.3238449265|0.3238797814
2024-07-19 11:56:00|SAND|1721390160|0.3238589359|0.3238589359|0.3237346139|0.3238230271
2024-07-19 11:57:00|SAND|1721390220|0.3238205004|0.3239212645|0.3237414979|0.3239203348
2024-07-19 11:58:00|SAND|1721390280|0.3239338909|0.3242275978|0.3239338909|0.3242134724
2024-07-19 11:59:00|SAND|1721390340|0.3242185369|0.3244660287|0.3242185369|0.3244604944
2024-07-19 12:00:00|SAND|1721390400|0.3244620099|0.3245790729|0.3244620099|0.3245311478
2024-07-19 12:01:00|SAND|1721390460|0.3245276253|0.3250770711|0.3245276253|0.3249887163
2024-07-19 12:02:00|SAND|1721390520|0.3250021309|0.325008278|0.3246386987|0.3246386987
2024-07-19 12:03:00|SAND|1721390580|0.3246183141|0.3246230207|0.3244490854|0.3245502377
2024-07-19 12:04:00|SAND|1721390640|0.3245603577|0.3248454606|0.3245489139|0.3248454606
2024-07-19 12:05:00|SAND|1721390700|0.3248431075|0.3250005286|0.3248431075|0.3249866344
2024-07-19 12:06:00|SAND|1721390760|0.3249918661|0.3252271619|0.3247854085|0.3248569071
2024-07-19 12:07:00|SAND|1721390820|0.3248888062|0.3251810776|0.3248888062|0.3250585717
2024-07-19 12:08:00|SAND|1721390880|0.3250514553|0.3253232167|0.3250315618|0.3252326789
2024-07-19 12:09:00|SAND|1721390940|0.3252357886|0.3252418035|0.3250005099|0.3250136692
2024-07-19 12:10:00|SAND|1721391000|0.3250222112|0.3250241319|0.3247964772|0.324802916
2024-07-19 12:11:00|SAND|1721391060|0.3247985795|0.3247985795|0.32453747|0.3247082233
2024-07-19 12:12:00|SAND|1721391120|0.3247009161|0.3247710184|0.3243950505|0.3244387203
2024-07-19 12:13:00|SAND|1721391180|0.3244386878|0.3244453652|0.3239172459|0.3240714193
2024-07-19 12:14:00|SAND|1721391240|0.3240892088|0.3244546872|0.3239798516|0.324388224
2024-07-19 12:15:00|SAND|1721391300|0.3243894966|0.3243977584|0.3241695891|0.3241910834
2024-07-19 12:16:00|SAND|1721391360|0.3241924422|0.3241924422|0.323989429|0.323989429
2024-07-19 12:17:00|SAND|1721391420|0.3239893956|0.323993327|0.3236853666|0.3238125998
2024-07-19 12:18:00|SAND|1721391480|0.3238125543|0.3240495182|0.3237905663|0.3239042453
2024-07-19 12:19:00|SAND|1721391540|0.323901923|0.323999487|0.323901923|0.3239250189
2024-07-19 12:20:00|SAND|1721391600|0.3239210059|0.3240011095|0.3238691413|0.3239118351
2024-07-19 12:21:00|SAND|1721391660|0.3239055936|0.3239064711|0.3236213308|0.3236213308
2024-07-19 12:22:00|SAND|1721391720|0.323585393|0.3237703024|0.3235280598|0.3237611987
2024-07-19 12:23:00|SAND|1721391780|0.3237402145|0.3237966631|0.3236447823|0.323698296
2024-07-19 12:24:00|SAND|1721391840|0.3236951256|0.3237011986|0.3235849995|0.3236196065
2024-07-19 12:25:00|SAND|1721391900|0.3236198419|0.3236406047|0.3234729508|0.3234965107
2024-07-19 12:26:00|SAND|1721391960|0.3234955541|0.3235434975|0.3233297499|0.3234911598
2024-07-19 12:27:00|SAND|1721392020|0.3234813727|0.3235915097|0.3234813727|0.3235818565
2024-07-19 12:28:00|SAND|1721392080|0.3235802395|0.3235888086|0.3234940488|0.3235216206
2024-07-19 12:29:00|SAND|1721392140|0.3235028002|0.3235208221|0.3234089831|0.3234589301
2024-07-19 12:30:00|SAND|1721392200|0.3234675288|0.3236470482|0.3234675288|0.323621549
2024-07-19 12:31:00|SAND|1721392260|0.3236192553|0.3240807273|0.3235955907|0.3240807273
2024-07-19 12:32:00|SAND|1721392320|0.3241825859|0.3243396191|0.3240344278|0.3240800944
2024-07-19 12:33:00|SAND|1721392380|0.3240775371|0.3241119695|0.3238657204|0.3238657204
2024-07-19 12:34:00|SAND|1721392440|0.3238725771|0.3240361303|0.3237831293|0.324017115
2024-07-19 12:35:00|SAND|1721392500|0.3241312636|0.3241464233|0.3238992765|0.3239027457
2024-07-19 12:36:00|SAND|1721392560|0.3238879021|0.3241139671|0.3238489062|0.3240947849
2024-07-19 12:37:00|SAND|1721392620|0.3240940274|0.3240940274|0.3239647463|0.3240201299
2024-07-19 12:38:00|SAND|1721392680|0.3239913092|0.3240067859|0.3238793497|0.3238793497
2024-07-19 12:39:00|SAND|1721392740|0.3238788484|0.3238980141|0.3236372747|0.3236856333
2024-07-19 12:40:00|SAND|1721392800|0.3236947491|0.3236947491|0.3233808668|0.3233808668
2024-07-19 12:41:00|SAND|1721392860|0.3233787093|0.3234824181|0.3233090626|0.3233236418
2024-07-19 12:42:00|SAND|1721392920|0.3233124875|0.3233134864|0.3231453722|0.3232683269
2024-07-19 12:43:00|SAND|1721392980|0.3232622409|0.3233658224|0.3231881087|0.3233438984
2024-07-19 12:44:00|SAND|1721393040|0.3233436514|0.3237423686|0.3233179003|0.3237423686
2024-07-19 12:45:00|SAND|1721393100|0.3237423597|0.3238307009|0.3237423597|0.3238001431
2024-07-19 12:46:00|SAND|1721393160|0.3238030742|0.3243473325|0.3237924319|0.3243473325
2024-07-19 12:47:00|SAND|1721393220|0.3243527589|0.3244623546|0.3241854882|0.3243186933
2024-07-19 12:48:00|SAND|1721393280|0.3243169796|0.3246288651|0.3243081734|0.3246288651
2024-07-19 12:49:00|SAND|1721393340|0.3246447864|0.3246798206|0.3245321381|0.3245347747
2024-07-19 12:50:00|SAND|1721393400|0.3245019709|0.3245983226|0.3244195596|0.3245516038
2024-07-19 12:51:00|SAND|1721393460|0.3245500578|0.3245536345|0.324444821|0.3245242314
2024-07-19 12:52:00|SAND|1721393520|0.3245811467|0.3251987245|0.3245770704|0.3251902909
2024-07-19 12:53:00|SAND|1721393580|0.3251425421|0.3251481351|0.3246983838|0.3246983838
2024-07-19 12:54:00|SAND|1721393640|0.3247054495|0.3247054495|0.3242553352|0.324361377
2024-07-19 12:55:00|SAND|1721393700|0.3243570295|0.324358226|0.3240576056|0.3240971184
2024-07-19 12:56:00|SAND|1721393760|0.32401366|0.3244461821|0.3239822665|0.3244398866
2024-07-19 12:57:00|SAND|1721393820|0.3244403605|0.3244403605|0.3243226563|0.324352419
2024-07-19 12:58:00|SAND|1721393880|0.3243521747|0.3243595961|0.3241088639|0.3241862815
2024-07-19 12:59:00|SAND|1721393940|0.3241715457|0.3242639349|0.3241513631|0.3242613326
2024-07-19 13:00:00|SAND|1721394000|0.3242859548|0.3246136156|0.3242812081|0.3244575093
2024-07-19 13:01:00|SAND|1721394060|0.3244521139|0.3246643062|0.3243263984|0.3246470024
2024-07-19 13:02:00|SAND|1721394120|0.3246380704|0.3250283305|0.3243605743|0.3243696624
2024-07-19 13:03:00|SAND|1721394180|0.3243395997|0.3244017065|0.3238282818|0.3239093616
2024-07-19 13:04:00|SAND|1721394240|0.3239374229|0.3239778445|0.3237058502|0.3238436555
2024-07-19 13:05:00|SAND|1721394300|0.3238480964|0.3240706671|0.3238480964|0.3240706671
2024-07-19 13:06:00|SAND|1721394360|0.3240880176|0.3244797917|0.3240861671|0.3243873628
2024-07-19 13:07:00|SAND|1721394420|0.3243962995|0.3246088287|0.3243933268|0.3245444505
2024-07-19 13:08:00|SAND|1721394480|0.3245515601|0.3245515601|0.3242318247|0.3243986662
2024-07-19 13:09:00|SAND|1721394540|0.3243980687|0.3243980687|0.3241210473|0.3242141335
2024-07-19 13:10:00|SAND|1721394600|0.3241941002|0.3241941002|0.3240273351|0.324111776
2024-07-19 13:11:00|SAND|1721394660|0.32408159|0.3241459165|0.3238565735|0.3238565735
2024-07-19 13:12:00|SAND|1721394720|0.3238584525|0.3238623624|0.3234870609|0.3235095513
2024-07-19 13:13:00|SAND|1721394780|0.3235284567|0.3236994299|0.3232553955|0.3236749063
2024-07-19 13:14:00|SAND|1721394840|0.323655742|0.3236629625|0.3235082771|0.3235728079
2024-07-19 13:15:00|SAND|1721394900|0.3235566826|0.3237246046|0.3235566826|0.3236139539
2024-07-19 13:16:00|SAND|1721394960|0.3236097016|0.3237294305|0.3236097016|0.3236921284
2024-07-19 13:17:00|SAND|1721395020|0.3237078049|0.3239098884|0.3236946051|0.3238905519
2024-07-19 13:18:00|SAND|1721395080|0.3238586689|0.323859066|0.3232524704|0.323365681
2024-07-19 13:19:00|SAND|1721395140|0.3233866893|0.3236516893|0.3233801119|0.323651496
2024-07-19 13:20:00|SAND|1721395200|0.3236632513|0.3237542934|0.3233966039|0.3236493903
2024-07-19 13:21:00|SAND|1721395260|0.3236537335|0.3238435047|0.3236109961|0.323740114
2024-07-19 13:22:00|SAND|1721395320|0.3237465455|0.3238258686|0.3236605351|0.3237249084
2024-07-19 13:23:00|SAND|1721395380|0.3236908875|0.3236941556|0.3234570993|0.3234979394
2024-07-19 13:24:00|SAND|1721395440|0.3234943152|0.3236390964|0.323350267|0.3236390964
2024-07-19 13:25:00|SAND|1721395500|0.3236345177|0.3237026294|0.3235453916|0.3236019792
2024-07-19 13:26:00|SAND|1721395560|0.3236014624|0.3236685158|0.3233201498|0.323334247
2024-07-19 13:27:00|SAND|1721395620|0.3233336362|0.3233682272|0.3229850596|0.3229850596
2024-07-19 13:28:00|SAND|1721395680|0.3229654881|0.3229750887|0.3227197194|0.3229503061
2024-07-19 13:29:00|SAND|1721395740|0.3229814191|0.3230485213|0.322960054|0.3230214824
2024-07-19 13:30:00|SAND|1721395800|0.3230145027|0.32307531|0.3229039742|0.323074728
2024-07-19 13:31:00|SAND|1721395860|0.323074477|0.3232602466|0.32292852|0.3232506497
2024-07-19 13:32:00|SAND|1721395920|0.3232493215|0.3233082893|0.3228936174|0.3230283433
2024-07-19 13:33:00|SAND|1721395980|0.3230297613|0.3235676635|0.3229771308|0.3233939579
2024-07-19 13:34:00|SAND|1721396040|0.3233865844|0.3233865844|0.3229956088|0.3230150043
2024-07-19 13:35:00|SAND|1721396100|0.3230336574|0.3233885152|0.3230336574|0.3233885152
2024-07-19 13:36:00|SAND|1721396160|0.3233503735|0.324109372|0.3233477138|0.3240757418
2024-07-19 13:37:00|SAND|1721396220|0.3240766689|0.3249762695|0.3240766689|0.324963028
2024-07-19 13:38:00|SAND|1721396280|0.3249442534|0.3258809994|0.3249442534|0.3258809994
2024-07-19 13:39:00|SAND|1721396340|0.3259426667|0.3262211135|0.3259426667|0.3262211135
2024-07-19 13:40:00|SAND|1721396400|0.3262235914|0.3268064491|0.3262235914|0.3267428345
2024-07-19 13:41:00|SAND|1721396460|0.3267365788|0.3272184764|0.3265821323|0.3272017544
2024-07-19 13:42:00|SAND|1721396520|0.3272177345|0.3280782928|0.3271971958|0.3276212473
2024-07-19 13:43:00|SAND|1721396580|0.3276123501|0.3276168261|0.3269011292|0.3269643547
2024-07-19 13:44:00|SAND|1721396640|0.3270950128|0.3270950128|0.3265597878|0.3265659277
2024-07-19 13:45:00|SAND|1721396700|0.3264492623|0.3264607551|0.3260317675|0.3260320393
2024-07-19 13:46:00|SAND|1721396760|0.3260747691|0.326291913|0.3258748175|0.326211287
2024-07-19 13:47:00|SAND|1721396820|0.3262525266|0.3269415858|0.3262525266|0.3269158797
2024-07-19 13:48:00|SAND|1721396880|0.326934181|0.3270127016|0.3266587669|0.3266587669
2024-07-19 13:49:00|SAND|1721396940|0.3266577894|0.3267235754|0.3263570705|0.3267235754
2024-07-19 13:50:00|SAND|1721397000|0.3267088654|0.3268397059|0.3265343631|0.3268397059
2024-07-19 13:51:00|SAND|1721397060|0.3268396554|0.3272566768|0.3268167317|0.3272566768
2024-07-19 13:52:00|SAND|1721397120|0.3272811207|0.3274107372|0.3271505821|0.3273958274
2024-07-19 13:53:00|SAND|1721397180|0.3273552749|0.3277830462|0.3273552749|0.3275645586
2024-07-19 13:54:00|SAND|1721397240|0.3276007013|0.3279119351|0.3276007013|0.3278368879
2024-07-19 13:55:00|SAND|1721397300|0.3278026195|0.3281721023|0.3277871954|0.3281721023
2024-07-19 13:56:00|SAND|1721397360|0.3281778069|0.3285286033|0.3281778069|0.3285286033
2024-07-19 13:57:00|SAND|1721397420|0.3285547419|0.3287447128|0.3284025937|0.3284867493
2024-07-19 13:58:00|SAND|1721397480|0.3284889334|0.3287967191|0.3284889334|0.3285217334
2024-07-19 13:59:00|SAND|1721397540|0.3285404786|0.3289362077|0.3285404786|0.3285609491
2024-07-19 14:00:00|SAND|1721397600|0.3284925745|0.3284925745|0.3281363939|0.3281363939
2024-07-19 14:01:00|SAND|1721397660|0.3281530592|0.3285750689|0.327966479|0.327966479
2024-07-19 14:02:00|SAND|1721397720|0.3280186288|0.3289816576|0.3279857863|0.3289728447
2024-07-19 14:03:00|SAND|1721397780|0.3289720924|0.3291422486|0.3288797598|0.3289478359
2024-07-19 14:04:00|SAND|1721397840|0.3289839013|0.3289839013|0.3285758392|0.3286349294
2024-07-19 14:05:00|SAND|1721397900|0.3286362062|0.3287285965|0.3285571507|0.3286423651
2024-07-19 14:06:00|SAND|1721397960|0.3286312801|0.3289264869|0.3286227723|0.3288826774
2024-07-19 14:07:00|SAND|1721398020|0.3288467754|0.3292539251|0.3288282685|0.3291245349
2024-07-19 14:08:00|SAND|1721398080|0.3291246555|0.3293617191|0.3289987819|0.3293617191
2024-07-19 14:09:00|SAND|1721398140|0.3293582569|0.3297007456|0.3293530372|0.3296412291
2024-07-19 14:10:00|SAND|1721398200|0.3296735304|0.3302165722|0.329670298|0.3301301899
2024-07-19 14:11:00|SAND|1721398260|0.3301328821|0.330179723|0.3297986348|0.3299988876
2024-07-19 14:12:00|SAND|1721398320|0.3300145157|0.3305735545|0.3299674273|0.3305067939
2024-07-19 14:13:00|SAND|1721398380|0.3305327682|0.3305383051|0.3303369079|0.3304324064
2024-07-19 14:14:00|SAND|1721398440|0.3304160409|0.3305272997|0.3304160409|0.3304267084
2024-07-19 14:15:00|SAND|1721398500|0.3304243277|0.3308556348|0.330292046|0.3308094657
2024-07-19 14:16:00|SAND|1721398560|0.3307954195|0.3310553292|0.330694811|0.330699956
2024-07-19 14:17:00|SAND|1721398620|0.3306923362|0.330901843|0.3306175967|0.3306998909
2024-07-19 14:18:00|SAND|1721398680|0.3307129249|0.3307427965|0.3305458492|0.3305700683
2024-07-19 14:19:00|SAND|1721398740|0.3305746217|0.3306777464|0.33048116|0.3306030459
2024-07-19 14:20:00|SAND|1721398800|0.3305983209|0.3309068578|0.3305983209|0.3309068578
2024-07-19 14:21:00|SAND|1721398860|0.3309751989|0.3313226903|0.3309535751|0.3313154014
2024-07-19 14:22:00|SAND|1721398920|0.3313354128|0.3317377321|0.330918691|0.3309517457
2024-07-19 14:23:00|SAND|1721398980|0.3310052227|0.3314817506|0.3309735451|0.3314817506
2024-07-19 14:24:00|SAND|1721399040|0.33152077|0.3315964814|0.3314464734|0.3314720121
2024-07-19 14:25:00|SAND|1721399100|0.3315197456|0.3315211157|0.3312722246|0.3313189915
2024-07-19 14:26:00|SAND|1721399160|0.3313254955|0.3317817823|0.3312632|0.3317612192
2024-07-19 14:27:00|SAND|1721399220|0.3317606954|0.3317711743|0.3315485016|0.3315485016
2024-07-19 14:28:00|SAND|1721399280|0.3315498176|0.3315498176|0.3310757588|0.3311245025
2024-07-19 14:29:00|SAND|1721399340|0.3311166933|0.3311166933|0.3304941874|0.3308999892
2024-07-19 14:30:00|SAND|1721399400|0.3308683625|0.3308747227|0.3301901627|0.3301901627
2024-07-19 14:31:00|SAND|1721399460|0.3301830375|0.3305307238|0.3301830375|0.330502602
2024-07-19 14:32:00|SAND|1721399520|0.3305045321|0.330678921|0.3302256195|0.3302403025
2024-07-19 14:33:00|SAND|1721399580|0.3302508394|0.3302508394|0.3292226927|0.3292226927
2024-07-19 14:34:00|SAND|1721399640|0.3291729027|0.329653408|0.329109273|0.3296243838
2024-07-19 14:35:00|SAND|1721399700|0.329545663|0.3295595757|0.3294681759|0.3295387345
2024-07-19 14:36:00|SAND|1721399760|0.3295092284|0.3297612927|0.3294990339|0.3297375864
2024-07-19 14:37:00|SAND|1721399820|0.3297431846|0.3300416353|0.3297431846|0.3299969504
2024-07-19 14:38:00|SAND|1721399880|0.329988683|0.3303747341|0.3299850523|0.3303539972
2024-07-19 14:39:00|SAND|1721399940|0.3303475016|0.3308067525|0.3303153181|0.3307939717
2024-07-19 14:40:00|SAND|1721400000|0.3307909512|0.3308043583|0.3307012802|0.3307702198
2024-07-19 14:41:00|SAND|1721400060|0.3307820174|0.3307820174|0.3306044649|0.330693467
2024-07-19 14:42:00|SAND|1721400120|0.3306971513|0.3306971513|0.3298834704|0.3299168671
2024-07-19 14:43:00|SAND|1721400180|0.3299470084|0.3302112224|0.3295740857|0.3302112224
2024-07-19 14:44:00|SAND|1721400240|0.3302913165|0.330588495|0.3302905469|0.330588495
2024-07-19 14:45:00|SAND|1721400300|0.3305808044|0.3306143428|0.3304526612|0.3304526612
2024-07-19 14:46:00|SAND|1721400360|0.3304610194|0.3305071697|0.3302103445|0.3303133326
2024-07-19 14:47:00|SAND|1721400420|0.33034799|0.3309560499|0.33034799|0.330681103
2024-07-19 14:48:00|SAND|1721400480|0.3306245355|0.330723418|0.330309842|0.3305130098
2024-07-19 14:49:00|SAND|1721400540|0.3305119606|0.3305592715|0.3301192588|0.3303640421
2024-07-19 14:50:00|SAND|1721400600|0.3303876306|0.3306634391|0.3303590482|0.3305029638
2024-07-19 14:51:00|SAND|1721400660|0.3305152214|0.3305300968|0.3302772405|0.3304974912
2024-07-19 14:52:00|SAND|1721400720|0.330498219|0.3305923293|0.3303101389|0.3303406321
2024-07-19 14:53:00|SAND|1721400780|0.3303565195|0.3303851621|0.3302348683|0.3303136753
2024-07-19 14:54:00|SAND|1721400840|0.3303074787|0.3306302842|0.3302992311|0.3306269772
2024-07-19 14:55:00|SAND|1721400900|0.330628377|0.3310108847|0.3305646623|0.3310094678
2024-07-19 14:56:00|SAND|1721400960|0.3309967245|0.3311975525|0.3309101604|0.3311975499
2024-07-19 14:57:00|SAND|1721401020|0.3312421828|0.3313145564|0.3312138209|0.3312836085
2024-07-19 14:58:00|SAND|1721401080|0.3312836705|0.3313636538|0.3312836705|0.3313358682
2024-07-19 14:59:00|SAND|1721401140|0.3313737025|0.3316241661|0.3313571085|0.3316003811
2024-07-19 15:00:00|SAND|1721401200|0.3316209089|0.331937396|0.3316120755|0.3319089083
2024-07-19 15:01:00|SAND|1721401260|0.3318905086|0.3325290254|0.3318905086|0.3325101502
2024-07-19 15:02:00|SAND|1721401320|0.3324877149|0.3329019954|0.332482463|0.3327871028
2024-07-19 15:03:00|SAND|1721401380|0.3327360572|0.3327360572|0.3320385366|0.3321415903
2024-07-19 15:04:00|SAND|1721401440|0.3320700658|0.3321132945|0.3318917265|0.3319762002
2024-07-19 15:05:00|SAND|1721401500|0.3319795049|0.3321842275|0.3319795049|0.3321074939
2024-07-19 15:06:00|SAND|1721401560|0.3321069354|0.3321069354|0.3317450164|0.3320106791
2024-07-19 15:07:00|SAND|1721401620|0.3320106329|0.3321348514|0.3320069124|0.332018082
2024-07-19 15:08:00|SAND|1721401680|0.3320165593|0.332343283|0.3318942185|0.3323357481
2024-07-19 15:09:00|SAND|1721401740|0.3323451996|0.3323456527|0.331857595|0.3318812302
2024-07-19 15:10:00|SAND|1721401800|0.3317967528|0.3318080599|0.3309525832|0.3309559998
2024-07-19 15:11:00|SAND|1721401860|0.3309609917|0.3313519967|0.3309609917|0.3311272635
2024-07-19 15:12:00|SAND|1721401920|0.3311284179|0.3311640746|0.3307252318|0.3307252318
2024-07-19 15:13:00|SAND|1721401980|0.3307973488|0.3312086072|0.3307973488|0.3311978421
2024-07-19 15:14:00|SAND|1721402040|0.3311708077|0.3315609346|0.3311334857|0.3315609346
2024-07-19 15:15:00|SAND|1721402100|0.3315948594|0.3316837833|0.3311726317|0.3311743169
2024-07-19 15:16:00|SAND|1721402160|0.3311808169|0.3312807122|0.3311540475|0.3312500294
2024-07-19 15:17:00|SAND|1721402220|0.3312658993|0.3318673062|0.3312658993|0.3318673062
2024-07-19 15:18:00|SAND|1721402280|0.3318594718|0.3318987512|0.3315817216|0.3315849229
2024-07-19 15:19:00|SAND|1721402340|0.3315808956|0.331802153|0.3315446114|0.331789869
2024-07-19 15:20:00|SAND|1721402400|0.3317885817|0.3321185788|0.3317614678|0.3318218605
2024-07-19 15:21:00|SAND|1721402460|0.3318212036|0.3320267635|0.3317736176|0.3320085738
2024-07-19 15:22:00|SAND|1721402520|0.3320024143|0.332222769|0.3320024143|0.3320231525
2024-07-19 15:23:00|SAND|1721402580|0.3319915094|0.3320040607|0.3317345474|0.331823545
2024-07-19 15:24:00|SAND|1721402640|0.331823458|0.3319565213|0.3311275503|0.3311898411
2024-07-19 15:25:00|SAND|1721402700|0.3311805502|0.3313073416|0.3309638558|0.3312816289
2024-07-19 15:26:00|SAND|1721402760|0.3312856648|0.3314650224|0.3309229252|0.3309229252
2024-07-19 15:27:00|SAND|1721402820|0.330885194|0.330885194|0.330359026|0.3303643113
2024-07-19 15:28:00|SAND|1721402880|0.3303905302|0.3306471849|0.3303905302|0.3305348987
2024-07-19 15:29:00|SAND|1721402940|0.3305097479|0.3305682239|0.330038281|0.3300526187
2024-07-19 15:30:00|SAND|1721403000|0.3299886464|0.330105695|0.3299082721|0.3300891889
2024-07-19 15:31:00|SAND|1721403060|0.3300943629|0.3301259652|0.3294274603|0.3300142032
2024-07-19 15:32:00|SAND|1721403120|0.33000932|0.3304718888|0.3298355261|0.3304236497
2024-07-19 15:33:00|SAND|1721403180|0.3304224497|0.3304582268|0.3299697907|0.3299697907
2024-07-19 15:34:00|SAND|1721403240|0.3299631262|0.3302406496|0.3297821549|0.330227446
2024-07-19 15:35:00|SAND|1721403300|0.3302946751|0.3303708299|0.3301292485|0.330370501
2024-07-19 15:36:00|SAND|1721403360|0.3304252301|0.3311175707|0.3304174895|0.3311141894
2024-07-19 15:37:00|SAND|1721403420|0.3311168499|0.3311603685|0.3308359023|0.3308507268
2024-07-19 15:38:00|SAND|1721403480|0.3308627193|0.3308735554|0.330748697|0.3307749022
2024-07-19 15:39:00|SAND|1721403540|0.3307767714|0.3309828356|0.3306447427|0.3309000034
2024-07-19 15:40:00|SAND|1721403600|0.3309064338|0.3311203972|0.3309015778|0.3311093783
2024-07-19 15:41:00|SAND|1721403660|0.3311232156|0.3319252582|0.3311232156|0.3319252582
2024-07-19 15:42:00|SAND|1721403720|0.3319332522|0.3319332522|0.3317290582|0.3317653876
2024-07-19 15:43:00|SAND|1721403780|0.3317463817|0.3320784471|0.3317113475|0.3320760941
2024-07-19 15:44:00|SAND|1721403840|0.3320298412|0.3323051852|0.3320291578|0.3322911458
2024-07-19 15:45:00|SAND|1721403900|0.3322825394|0.3324400042|0.3321177688|0.3324400042
2024-07-19 15:46:00|SAND|1721403960|0.3324444822|0.3325070884|0.3322627851|0.3323010568
2024-07-19 15:47:00|SAND|1721404020|0.3323092726|0.3324316014|0.3321824159|0.3322869582
2024-07-19 15:48:00|SAND|1721404080|0.3322802595|0.3325389152|0.3322409061|0.3323115773
2024-07-19 15:49:00|SAND|1721404140|0.3323078096|0.3326296456|0.3323067524|0.3325537121
2024-07-19 15:50:00|SAND|1721404200|0.3325492855|0.3329226166|0.3325492855|0.3328785501
2024-07-19 15:51:00|SAND|1721404260|0.3329392625|0.332979387|0.3325909578|0.3326152022
2024-07-19 15:52:00|SAND|1721404320|0.33261632|0.3332032709|0.33261632|0.3331130837
2024-07-19 15:53:00|SAND|1721404380|0.3331134961|0.3333219963|0.3330135196|0.3333043764
2024-07-19 15:54:00|SAND|1721404440|0.3332009581|0.3332009581|0.3330701085|0.33318546
2024-07-19 15:55:00|SAND|1721404500|0.333180789|0.3332728552|0.3331749564|0.3332690175
2024-07-19 15:56:00|SAND|1721404560|0.3332683017|0.3332699376|0.3328150438|0.3328455732
2024-07-19 15:57:00|SAND|1721404620|0.3328593324|0.3328796672|0.3327364031|0.3328574071
2024-07-19 15:58:00|SAND|1721404680|0.3328643351|0.3329300861|0.3328426442|0.3328661495
2024-07-19 15:59:00|SAND|1721404740|0.3328729031|0.3329620993|0.3328533641|0.3329487983
2024-07-19 16:00:00|SAND|1721404800|0.3329538912|0.3332884808|0.3329538912|0.3332884808
2024-07-19 16:01:00|SAND|1721404860|0.3332729272|0.3335772201|0.3332241328|0.3335772201
2024-07-19 16:02:00|SAND|1721404920|0.3335777999|0.3340030107|0.3335358006|0.3337533839
2024-07-19 16:03:00|SAND|1721404980|0.3337840601|0.3346523118|0.3337840601|0.3345827352
2024-07-19 16:04:00|SAND|1721405040|0.3346581489|0.335126854|0.3344837724|0.3344837724
2024-07-19 16:05:00|SAND|1721405100|0.334545813|0.334545813|0.3338250259|0.3338250259
2024-07-19 16:06:00|SAND|1721405160|0.3338264163|0.3341882686|0.3337005116|0.3341365036
2024-07-19 16:07:00|SAND|1721405220|0.3341431827|0.3343315313|0.334038964|0.3341605075
2024-07-19 16:08:00|SAND|1721405280|0.334140737|0.334264084|0.3339692581|0.3342625534
2024-07-19 16:09:00|SAND|1721405340|0.3342504252|0.334744692|0.3342504252|0.3346726172
2024-07-19 16:10:00|SAND|1721405400|0.3346879606|0.3346879606|0.3344729358|0.3345545736
2024-07-19 16:11:00|SAND|1721405460|0.3345496837|0.3350285199|0.3345151256|0.3349949927
2024-07-19 16:12:00|SAND|1721405520|0.3349851211|0.3354542507|0.3349851211|0.3354385871
2024-07-19 16:13:00|SAND|1721405580|0.335428178|0.3358829985|0.3354131265|0.3358829985
2024-07-19 16:14:00|SAND|1721405640|0.3358657141|0.3359357459|0.3352259692|0.3353274959
2024-07-19 16:15:00|SAND|1721405700|0.3353230102|0.335335545|0.3352661053|0.3353187397
2024-07-19 16:16:00|SAND|1721405760|0.3353868456|0.3359761234|0.3353868456|0.3358936012
2024-07-19 16:17:00|SAND|1721405820|0.3358704219|0.3366232755|0.3357703578|0.3366220351
2024-07-19 16:18:00|SAND|1721405880|0.3365965935|0.3366347059|0.3361192353|0.3361395617
2024-07-19 16:19:00|SAND|1721405940|0.3361399034|0.3361483458|0.3360848775|0.3361421371
2024-07-19 16:20:00|SAND|1721406000|0.3361745841|0.3366411011|0.3361745841|0.3364526677
2024-07-19 16:21:00|SAND|1721406060|0.3364300891|0.336524583|0.3361606631|0.3364956791
2024-07-19 16:22:00|SAND|1721406120|0.3364879464|0.3365828396|0.3362412136|0.3362412136
2024-07-19 16:23:00|SAND|1721406180|0.3362317199|0.3364326765|0.3360809789|0.3362900006
2024-07-19 16:24:00|SAND|1721406240|0.3363569991|0.3364440647|0.3359242983|0.3359242983
2024-07-19 16:25:00|SAND|1721406300|0.3359301656|0.3361862598|0.3358550788|0.3360042812
2024-07-19 16:26:00|SAND|1721406360|0.335983518|0.3362466931|0.335983518|0.336056864
2024-07-19 16:27:00|SAND|1721406420|0.3360564729|0.3360821182|0.3359221901|0.3359316451
2024-07-19 16:28:00|SAND|1721406480|0.3359297156|0.3360598492|0.335836823|0.3359971802
2024-07-19 16:29:00|SAND|1721406540|0.3360349286|0.3362471813|0.3360349286|0.3360865872
2024-07-19 16:30:00|SAND|1721406600|0.3361021561|0.3362230293|0.336053858|0.3362030921
2024-07-19 16:31:00|SAND|1721406660|0.3361969262|0.3364300166|0.3361828106|0.336330042
2024-07-19 16:32:00|SAND|1721406720|0.3363327193|0.3364859347|0.3362552277|0.3362552277
2024-07-19 16:33:00|SAND|1721406780|0.3362579803|0.3362961416|0.3361660762|0.3362286069
2024-07-19 16:34:00|SAND|1721406840|0.336228061|0.3363579815|0.3360651276|0.3360967276
2024-07-19 16:35:00|SAND|1721406900|0.336150451|0.3362811994|0.3361271819|0.3361271819
2024-07-19 16:36:00|SAND|1721406960|0.3361208786|0.3363105552|0.3360599053|0.3362134254
2024-07-19 16:37:00|SAND|1721407020|0.336221141|0.3363656831|0.336216707|0.3362669721
2024-07-19 16:38:00|SAND|1721407080|0.3362755275|0.3363417306|0.3361781722|0.3363158202
2024-07-19 16:39:00|SAND|1721407140|0.3363158197|0.3363158197|0.3360911946|0.3361707136
2024-07-19 16:40:00|SAND|1721407200|0.3361194426|0.3361194426|0.3356500011|0.3359403454
2024-07-19 16:41:00|SAND|1721407260|0.3359785611|0.3363434311|0.3359785611|0.3363434311
2024-07-19 16:42:00|SAND|1721407320|0.3362963583|0.3363237289|0.3361688776|0.3361715943
2024-07-19 16:43:00|SAND|1721407380|0.3361792741|0.3362955903|0.3360896355|0.3362154665
2024-07-19 16:44:00|SAND|1721407440|0.3362142413|0.3362991395|0.3362083819|0.3362718587
2024-07-19 16:45:00|SAND|1721407500|0.3362698287|0.3363915155|0.3362631596|0.3363589353
2024-07-19 16:46:00|SAND|1721407560|0.3362919952|0.3362919952|0.3357046893|0.335745827
2024-07-19 16:47:00|SAND|1721407620|0.3357519697|0.3358425185|0.3356598676|0.3357080084
2024-07-19 16:48:00|SAND|1721407680|0.3357065202|0.3357400113|0.3354659609|0.3355898243
2024-07-19 16:49:00|SAND|1721407740|0.3355998794|0.3361000171|0.3355998794|0.3360501592
2024-07-19 16:50:00|SAND|1721407800|0.3360294155|0.3362186538|0.3359890893|0.336216414
2024-07-19 16:51:00|SAND|1721407860|0.3362107259|0.3362107259|0.3359472415|0.3359979829
2024-07-19 16:52:00|SAND|1721407920|0.3359975398|0.3361638694|0.335816711|0.3359009653
2024-07-19 16:53:00|SAND|1721407980|0.3359014348|0.3359882833|0.3358484066|0.3358647615
2024-07-19 16:54:00|SAND|1721408040|0.3358646445|0.335953961|0.3356840071|0.3356891396
2024-07-19 16:55:00|SAND|1721408100|0.3356974989|0.3359512907|0.3356966362|0.3359346166
2024-07-19 16:56:00|SAND|1721408160|0.3359103041|0.3362883737|0.3359060546|0.3362582511
2024-07-19 16:57:00|SAND|1721408220|0.3362527653|0.3362538105|0.3361148899|0.3361432335
2024-07-19 16:58:00|SAND|1721408280|0.3361401426|0.3365206439|0.3361401426|0.3365206439
2024-07-19 16:59:00|SAND|1721408340|0.3365202369|0.3367254436|0.3364773651|0.3366659163
2024-07-19 17:00:00|SAND|1721408400|0.3366476344|0.3366975033|0.3365713652|0.3366672167
2024-07-19 17:01:00|SAND|1721408460|0.336681348|0.3367227323|0.3364902998|0.3364902998
2024-07-19 17:02:00|SAND|1721408520|0.3364789894|0.3365082561|0.3359795792|0.3359795792
2024-07-19 17:03:00|SAND|1721408580|0.335958703|0.335958703|0.3351968683|0.3352603842
2024-07-19 17:04:00|SAND|1721408640|0.3352748976|0.3354846636|0.335247487|0.3354456232
2024-07-19 17:05:00|SAND|1721408700|0.3354328887|0.3354614477|0.3352372206|0.3352430882
2024-07-19 17:06:00|SAND|1721408760|0.3352443031|0.3353961606|0.3352427873|0.3353961606
2024-07-19 17:07:00|SAND|1721408820|0.335405422|0.3357155118|0.335405422|0.3355624153
2024-07-19 17:08:00|SAND|1721408880|0.3355585355|0.3355585355|0.3352177224|0.3355036212
2024-07-19 17:09:00|SAND|1721408940|0.3354981859|0.3355365652|0.3354548626|0.3354896849
2024-07-19 17:10:00|SAND|1721409000|0.3354831897|0.3355263108|0.335423496|0.3355203231
2024-07-19 17:11:00|SAND|1721409060|0.3355773711|0.3361240628|0.3355647553|0.3359082945
2024-07-19 17:12:00|SAND|1721409120|0.3359072041|0.3359072041|0.3356029894|0.3356029894
2024-07-19 17:13:00|SAND|1721409180|0.335532881|0.3355631032|0.3352981839|0.3355631032
2024-07-19 17:14:00|SAND|1721409240|0.335565256|0.3357834827|0.335561017|0.3357132636
2024-07-19 17:15:00|SAND|1721409300|0.3356957225|0.3357320986|0.3354841444|0.3355737476
2024-07-19 17:16:00|SAND|1721409360|0.3355997419|0.3356690822|0.335560005|0.3356520714
2024-07-19 17:17:00|SAND|1721409420|0.3356719551|0.3357290722|0.3356190232|0.3357106226
2024-07-19 17:18:00|SAND|1721409480|0.3357176371|0.3357339093|0.3355211587|0.3357292395
2024-07-19 17:19:00|SAND|1721409540|0.3357464896|0.3359394025|0.3357052742|0.3358540158
2024-07-19 17:20:00|SAND|1721409600|0.3358493955|0.3360592314|0.3358044152|0.336052458
2024-07-19 17:21:00|SAND|1721409660|0.3360604632|0.3363451067|0.3360254992|0.336234371
2024-07-19 17:22:00|SAND|1721409720|0.3361616057|0.336431915|0.3361270327|0.3364100036
2024-07-19 17:23:00|SAND|1721409780|0.3363942731|0.336627578|0.3362272611|0.3364918259
2024-07-19 17:24:00|SAND|1721409840|0.3365197858|0.3369393369|0.3365197858|0.3369159341
2024-07-19 17:25:00|SAND|1721409900|0.336960304|0.3374499017|0.336960304|0.3373648137
2024-07-19 17:26:00|SAND|1721409960|0.3374140627|0.337436917|0.3371774681|0.3372986073
2024-07-19 17:27:00|SAND|1721410020|0.3372843548|0.3373003421|0.33693765|0.3370590644
2024-07-19 17:28:00|SAND|1721410080|0.3370330805|0.3371067724|0.3369047254|0.3369614001
2024-07-19 17:29:00|SAND|1721410140|0.3369842941|0.3371205945|0.3369842941|0.3370628964
2024-07-19 17:30:00|SAND|1721410200|0.3370506698|0.3370642967|0.3370085765|0.3370312971
2024-07-19 17:31:00|SAND|1721410260|0.3370357643|0.337116134|0.3369511889|0.3370399458
2024-07-19 17:32:00|SAND|1721410320|0.3370069993|0.3370103023|0.3366804128|0.3366883148
2024-07-19 17:33:00|SAND|1721410380|0.3366891245|0.3369565634|0.3366698134|0.3369565634
2024-07-19 17:34:00|SAND|1721410440|0.3369579406|0.3372246624|0.3369251315|0.3371894934
2024-07-19 17:35:00|SAND|1721410500|0.3370879999|0.3370879999|0.3369288169|0.3370246338
2024-07-19 17:36:00|SAND|1721410560|0.3370160412|0.3370373762|0.3368661003|0.3369034852
2024-07-19 17:37:00|SAND|1721410620|0.3368969465|0.3371011842|0.3368814628|0.3370535873
2024-07-19 17:38:00|SAND|1721410680|0.3370592779|0.3373157354|0.3370586741|0.3372407253
2024-07-19 17:39:00|SAND|1721410740|0.3372404279|0.3372404279|0.336957883|0.3371477329
2024-07-19 17:40:00|SAND|1721410800|0.3371386819|0.3371797098|0.3370071494|0.3370071494
2024-07-19 17:41:00|SAND|1721410860|0.3370072297|0.3370597268|0.3368764773|0.336918818
2024-07-19 17:42:00|SAND|1721410920|0.3369123127|0.3371304137|0.3369123127|0.3371300942
2024-07-19 17:43:00|SAND|1721410980|0.3371234518|0.3371300754|0.3368399911|0.3368416908
2024-07-19 17:44:00|SAND|1721411040|0.3368409464|0.3371543646|0.3368069973|0.337142038
2024-07-19 17:45:00|SAND|1721411100|0.3371403715|0.3371426603|0.336792184|0.3368078602
2024-07-19 17:46:00|SAND|1721411160|0.3368096029|0.3368733732|0.3367836267|0.3367861552
2024-07-19 17:47:00|SAND|1721411220|0.3367995551|0.3372804363|0.3367995551|0.337028086
2024-07-19 17:48:00|SAND|1721411280|0.3370317678|0.3370831118|0.3368856726|0.3370831118
2024-07-19 17:49:00|SAND|1721411340|0.3370832804|0.3372365641|0.3370525588|0.337200779
2024-07-19 17:50:00|SAND|1721411400|0.3372238656|0.3374192503|0.3371514217|0.3372481039
2024-07-19 17:51:00|SAND|1721411460|0.3372303674|0.3374655836|0.3372245249|0.3374557869
2024-07-19 17:52:00|SAND|1721411520|0.3374379057|0.3374760074|0.3371408807|0.3371408807
2024-07-19 17:53:00|SAND|1721411580|0.3371403878|0.337143852|0.3367427166|0.3367524914
2024-07-19 17:54:00|SAND|1721411640|0.3367852914|0.3368887215|0.3367727364|0.3368775699
2024-07-19 17:55:00|SAND|1721411700|0.3368753165|0.3368761676|0.3366285407|0.3367695808
2024-07-19 17:56:00|SAND|1721411760|0.3367648813|0.3369053389|0.3367167865|0.3369053389
2024-07-19 17:57:00|SAND|1721411820|0.3368962044|0.337116058|0.3367762379|0.337116058
2024-07-19 17:58:00|SAND|1721411880|0.3371640338|0.3374197228|0.3371640338|0.3374178105
2024-07-19 17:59:00|SAND|1721411940|0.3374173943|0.3375965163|0.3373682119|0.3374794708
2024-07-19 18:00:00|SAND|1721412000|0.3374749988|0.3374749988|0.337196473|0.3372114595
2024-07-19 18:01:00|SAND|1721412060|0.3372091575|0.3372688168|0.3370973751|0.3371548988
2024-07-19 18:02:00|SAND|1721412120|0.3371553208|0.3372703984|0.3371136252|0.3371571211
2024-07-19 18:03:00|SAND|1721412180|0.3371245782|0.337136216|0.3366662004|0.3367169377
2024-07-19 18:04:00|SAND|1721412240|0.336720857|0.3368747234|0.3364641577|0.3364689866
2024-07-19 18:05:00|SAND|1721412300|0.3364648947|0.3368536758|0.3364302017|0.336652717
2024-07-19 18:06:00|SAND|1721412360|0.3366408639|0.3368786088|0.336555034|0.3368718478
2024-07-19 18:07:00|SAND|1721412420|0.3368761426|0.3368761426|0.3366865624|0.3368587862
2024-07-19 18:08:00|SAND|1721412480|0.3368506272|0.3372231771|0.3366965751|0.3372231771
2024-07-19 18:09:00|SAND|1721412540|0.3372305292|0.337586932|0.337205313|0.3375632211
2024-07-19 18:10:00|SAND|1721412600|0.3375573539|0.3375573539|0.3374585576|0.3374623147
2024-07-19 18:11:00|SAND|1721412660|0.3374611802|0.337813611|0.3374043946|0.3376139701
2024-07-19 18:12:00|SAND|1721412720|0.3376179631|0.3377153928|0.3374821673|0.3375093387
2024-07-19 18:13:00|SAND|1721412780|0.3375743809|0.3377677464|0.3375743809|0.3377059552
2024-07-19 18:14:00|SAND|1721412840|0.3377264638|0.3377876474|0.3376319318|0.33765845
2024-07-19 18:15:00|SAND|1721412900|0.3376708387|0.3379564056|0.3376708387|0.3379118266
2024-07-19 18:16:00|SAND|1721412960|0.3379289853|0.3383979611|0.3379133177|0.3383777641
2024-07-19 18:17:00|SAND|1721413020|0.3383871086|0.3383871086|0.3380067696|0.3380143746
2024-07-19 18:18:00|SAND|1721413080|0.3380077662|0.3381031672|0.3377420377|0.3380259665
2024-07-19 18:19:00|SAND|1721413140|0.3380153645|0.3381026662|0.3378969919|0.3380960156
2024-07-19 18:20:00|SAND|1721413200|0.3380955275|0.3381348663|0.3379127827|0.3380025416
2024-07-19 18:21:00|SAND|1721413260|0.3380115241|0.3380115241|0.3375391729|0.3375601825
2024-07-19 18:22:00|SAND|1721413320|0.337560278|0.3378838425|0.3375282802|0.337543878
2024-07-19 18:23:00|SAND|1721413380|0.3375304547|0.3375771313|0.337283037|0.3373475423
2024-07-19 18:24:00|SAND|1721413440|0.3373607196|0.3374281233|0.3373298943|0.3373298943
2024-07-19 18:25:00|SAND|1721413500|0.3372879923|0.3372879923|0.3368953581|0.3369164605
2024-07-19 18:26:00|SAND|1721413560|0.3369194809|0.3373766298|0.3368854874|0.3373766298
2024-07-19 18:27:00|SAND|1721413620|0.3373961769|0.3374624989|0.3373859844|0.3373865489
2024-07-19 18:28:00|SAND|1721413680|0.337370504|0.337374206|0.3372236566|0.3372866103
2024-07-19 18:29:00|SAND|1721413740|0.3372934724|0.3373812952|0.3372934724|0.3373288361
2024-07-19 18:30:00|SAND|1721413800|0.3373117115|0.3373498558|0.3371739702|0.337173975
2024-07-19 18:31:00|SAND|1721413860|0.3371517424|0.3371607329|0.3369446013|0.3369446013
2024-07-19 18:32:00|SAND|1721413920|0.3370000662|0.3371152503|0.336966587|0.3370095271
2024-07-19 18:33:00|SAND|1721413980|0.3369940702|0.3370082977|0.336869967|0.3369661467
2024-07-19 18:34:00|SAND|1721414040|0.3369734989|0.337268397|0.3369389065|0.3372659602
2024-07-19 18:35:00|SAND|1721414100|0.3372528468|0.337455027|0.3372528468|0.3374277109
2024-07-19 18:36:00|SAND|1721414160|0.3373958442|0.3376057717|0.3373545703|0.3374753906
2024-07-19 18:37:00|SAND|1721414220|0.3374816769|0.3375566158|0.3373700511|0.3373700511
2024-07-19 18:38:00|SAND|1721414280|0.3373451943|0.3373478277|0.337215604|0.3372210097
2024-07-19 18:39:00|SAND|1721414340|0.3372287472|0.3372624626|0.3371425265|0.3372450303
2024-07-19 18:40:00|SAND|1721414400|0.3372347074|0.3372925575|0.3371903281|0.3372734337
2024-07-19 18:41:00|SAND|1721414460|0.3372710215|0.3373240763|0.337211754|0.337211754
2024-07-19 18:42:00|SAND|1721414520|0.3371981745|0.3371981745|0.3370509373|0.3371026141
2024-07-19 18:43:00|SAND|1721414580|0.337102235|0.3372500152|0.3370666803|0.3371702716
2024-07-19 18:44:00|SAND|1721414640|0.337170456|0.3371712069|0.3370354891|0.3370666017
2024-07-19 18:45:00|SAND|1721414700|0.337066998|0.337066998|0.3369830778|0.3369830778
2024-07-19 18:46:00|SAND|1721414760|0.3369831358|0.3370115873|0.3369072953|0.3369928258
2024-07-19 18:47:00|SAND|1721414820|0.3369546798|0.3371202605|0.3369177767|0.3371162975
2024-07-19 18:48:00|SAND|1721414880|0.3370545624|0.3371145536|0.3369214191|0.3370183579
2024-07-19 18:49:00|SAND|1721414940|0.3370213583|0.3372285863|0.3370213583|0.3372230534
2024-07-19 18:50:00|SAND|1721415000|0.3372304653|0.3372304653|0.3370774334|0.3371043941
2024-07-19 18:51:00|SAND|1721415060|0.337104282|0.3374004849|0.337104282|0.3373159223
2024-07-19 18:52:00|SAND|1721415120|0.3373152031|0.3374054625|0.3373007193|0.3373552685
2024-07-19 18:53:00|SAND|1721415180|0.3373539907|0.3373674201|0.3372862416|0.3373375746
2024-07-19 18:54:00|SAND|1721415240|0.3373328792|0.3373372925|0.3371873294|0.3373061344
2024-07-19 18:55:00|SAND|1721415300|0.3373060632|0.3373961222|0.337296729|0.337386028
2024-07-19 18:56:00|SAND|1721415360|0.3373848421|0.3373998081|0.3373210242|0.3373210242
2024-07-19 18:57:00|SAND|1721415420|0.3373219299|0.3374323989|0.3373183672|0.3373895666
2024-07-19 18:58:00|SAND|1721415480|0.3373878407|0.3374452319|0.3372592074|0.3373846454
2024-07-19 18:59:00|SAND|1721415540|0.3373912168|0.3374490789|0.3373527743|0.3374309756
2024-07-19 19:00:00|SAND|1721415600|0.337431024|0.3374438231|0.3373882897|0.337433061
2024-07-19 19:01:00|SAND|1721415660|0.3374324312|0.3379422111|0.3374324312|0.3379422111
2024-07-19 19:02:00|SAND|1721415720|0.337942768|0.338096393|0.337881346|0.337881346
2024-07-19 19:03:00|SAND|1721415780|0.3378804189|0.3378807419|0.3376932342|0.3378630043
2024-07-19 19:04:00|SAND|1721415840|0.3378602823|0.3380962832|0.3378231878|0.3380793011
2024-07-19 19:05:00|SAND|1721415900|0.3380752188|0.3383551293|0.3380752188|0.3383383164
2024-07-19 19:06:00|SAND|1721415960|0.3383513312|0.3386628021|0.3383316292|0.3385781861
2024-07-19 19:07:00|SAND|1721416020|0.3385816595|0.3387419942|0.3381686069|0.3381686069
2024-07-19 19:08:00|SAND|1721416080|0.3381801611|0.3381824572|0.3379244446|0.3381734377
2024-07-19 19:09:00|SAND|1721416140|0.3382022435|0.3384642249|0.3382022435|0.338369406
2024-07-19 19:10:00|SAND|1721416200|0.3383604604|0.3383604604|0.3382212116|0.3382327662
2024-07-19 19:11:00|SAND|1721416260|0.3382646052|0.3383356613|0.3381381659|0.3381381659
2024-07-19 19:12:00|SAND|1721416320|0.33813899|0.3382704759|0.3381107129|0.3382356605
2024-07-19 19:13:00|SAND|1721416380|0.3382530513|0.3383139119|0.3382285497|0.3382991174
2024-07-19 19:14:00|SAND|1721416440|0.338301514|0.3386179692|0.3382454108|0.3386132215
2024-07-19 19:15:00|SAND|1721416500|0.3386093382|0.3386187004|0.3385151736|0.3385151736
2024-07-19 19:16:00|SAND|1721416560|0.3385192202|0.3385192202|0.3381002765|0.3381010729
2024-07-19 19:17:00|SAND|1721416620|0.3381017255|0.3382217436|0.3379749716|0.3381186771
2024-07-19 19:18:00|SAND|1721416680|0.3381203857|0.3382223338|0.3379068869|0.3379126771
2024-07-19 19:19:00|SAND|1721416740|0.3379106837|0.3382835235|0.3379106837|0.3382533286
2024-07-19 19:20:00|SAND|1721416800|0.3382714427|0.3384170761|0.3382224851|0.3384072998
2024-07-19 19:21:00|SAND|1721416860|0.3384171392|0.3390548825|0.3383618591|0.3390404898
2024-07-19 19:22:00|SAND|1721416920|0.3390401858|0.3390950059|0.3387663426|0.3388542507
2024-07-19 19:23:00|SAND|1721416980|0.3389335763|0.3390754192|0.3389335763|0.339048098
2024-07-19 19:24:00|SAND|1721417040|0.3390474948|0.3393407162|0.3390339702|0.3393407162
2024-07-19 19:25:00|SAND|1721417100|0.3393489217|0.3395459764|0.339325907|0.3394720453
2024-07-19 19:26:00|SAND|1721417160|0.3394974548|0.3402853132|0.3394974548|0.3402606315
2024-07-19 19:27:00|SAND|1721417220|0.3402874644|0.3403244285|0.3399657302|0.3400786766
2024-07-19 19:28:00|SAND|1721417280|0.3400666464|0.3401194059|0.3399176892|0.3399176892
2024-07-19 19:29:00|SAND|1721417340|0.3398536594|0.33998303|0.3397621786|0.33998303
2024-07-19 19:30:00|SAND|1721417400|0.3400027834|0.3400459951|0.3395528382|0.3395528382
2024-07-19 19:31:00|SAND|1721417460|0.3395239675|0.3398130922|0.3395042067|0.3397833616
2024-07-19 19:32:00|SAND|1721417520|0.3397833547|0.3400396853|0.3397833547|0.3399832706
2024-07-19 19:33:00|SAND|1721417580|0.3400049831|0.3401274419|0.339919325|0.3400507243
2024-07-19 19:34:00|SAND|1721417640|0.3400152984|0.3400152984|0.339830182|0.339929126
2024-07-19 19:35:00|SAND|1721417700|0.3398273218|0.3401082075|0.3397254241|0.3400914044
2024-07-19 19:36:00|SAND|1721417760|0.3400900994|0.3404251778|0.340076208|0.3403658321
2024-07-19 19:37:00|SAND|1721417820|0.3403591186|0.3403972057|0.3402580497|0.3403147041
2024-07-19 19:38:00|SAND|1721417880|0.3403124932|0.3403127055|0.3397121929|0.3397121929
2024-07-19 19:39:00|SAND|1721417940|0.3396691799|0.3396691799|0.3388503173|0.3388525097
2024-07-19 19:40:00|SAND|1721418000|0.3388730967|0.33981078|0.3388730967|0.3393818728
2024-07-19 19:41:00|SAND|1721418060|0.3392348203|0.3393883041|0.3390901789|0.3393681376
2024-07-19 19:42:00|SAND|1721418120|0.3394113747|0.3396417091|0.3393247383|0.3396322807
2024-07-19 19:43:00|SAND|1721418180|0.3396314854|0.3400598426|0.3396010048|0.3400513664
2024-07-19 19:44:00|SAND|1721418240|0.3400512723|0.3402730514|0.3400427232|0.3400440676
2024-07-19 19:45:00|SAND|1721418300|0.3400447143|0.3400847487|0.3398820428|0.3399913899
2024-07-19 19:46:00|SAND|1721418360|0.339989271|0.3403464338|0.339989271|0.3402313418
2024-07-19 19:47:00|SAND|1721418420|0.3402024402|0.3402814988|0.3401891526|0.3402086363
2024-07-19 19:48:00|SAND|1721418480|0.3402082189|0.3404802229|0.3401697904|0.3404433734
2024-07-19 19:49:00|SAND|1721418540|0.3404049731|0.3404191633|0.3402161241|0.3402442474
2024-07-19 19:50:00|SAND|1721418600|0.3402493735|0.3405240608|0.3402493735|0.3405231304
2024-07-19 19:51:00|SAND|1721418660|0.3405124512|0.3412162018|0.3405086685|0.3408771704
2024-07-19 19:52:00|SAND|1721418720|0.3409051162|0.3409612325|0.3408395043|0.3409612325
2024-07-19 19:53:00|SAND|1721418780|0.3409881368|0.3410484463|0.3408675641|0.3408758624
2024-07-19 19:54:00|SAND|1721418840|0.3408766824|0.3410947796|0.3407861486|0.3408235843
2024-07-19 19:55:00|SAND|1721418900|0.3408227436|0.3409008598|0.3407512346|0.3408854291
2024-07-19 19:56:00|SAND|1721418960|0.3408869443|0.3411278759|0.3408073212|0.3408922884
2024-07-19 19:57:00|SAND|1721419020|0.3408656269|0.3408936241|0.3406316051|0.3408226405
2024-07-19 19:58:00|SAND|1721419080|0.3408344074|0.3413529688|0.3408325075|0.3412150832
2024-07-19 19:59:00|SAND|1721419140|0.3412325564|0.3413831755|0.3412325564|0.3413030421
2024-07-19 20:00:00|SAND|1721419200|0.3412855846|0.3418240563|0.3412855846|0.3417537166
2024-07-19 20:01:00|SAND|1721419260|0.3417460721|0.3419394537|0.3407922762|0.340846184
2024-07-19 20:02:00|SAND|1721419320|0.3409038507|0.3412873509|0.3409038507|0.3410400912
2024-07-19 20:03:00|SAND|1721419380|0.3409645394|0.3410024975|0.3406175585|0.3409797644
2024-07-19 20:04:00|SAND|1721419440|0.3410222089|0.3414347157|0.3410222089|0.3414279309
2024-07-19 20:05:00|SAND|1721419500|0.3414285559|0.3414285559|0.3409115156|0.3409381125
2024-07-19 20:06:00|SAND|1721419560|0.3409306324|0.3412951978|0.3408629478|0.3412769796
2024-07-19 20:07:00|SAND|1721419620|0.3412693269|0.3414204859|0.3412693269|0.3414181621
2024-07-19 20:08:00|SAND|1721419680|0.3414427751|0.3419224701|0.3414427751|0.3419025348
2024-07-19 20:09:00|SAND|1721419740|0.3419045229|0.3421104304|0.3419015238|0.3419404889
2024-07-19 20:10:00|SAND|1721419800|0.3419499995|0.3419499995|0.3414937165|0.3415273295
2024-07-19 20:11:00|SAND|1721419860|0.3415250594|0.3417107318|0.3415250594|0.3415327486
2024-07-19 20:12:00|SAND|1721419920|0.3415266347|0.3415266347|0.3407973957|0.3408205039
2024-07-19 20:13:00|SAND|1721419980|0.3408330943|0.3411378218|0.3408330943|0.3411234906
2024-07-19 20:14:00|SAND|1721420040|0.3411096935|0.3412411793|0.3408995587|0.3409882277
2024-07-19 20:15:00|SAND|1721420100|0.3409933231|0.3412819129|0.3409933231|0.3412819129
2024-07-19 20:16:00|SAND|1721420160|0.341245914|0.3415017982|0.3411755152|0.3415017982
2024-07-19 20:17:00|SAND|1721420220|0.3414979176|0.3417049293|0.341480422|0.3416061851
2024-07-19 20:18:00|SAND|1721420280|0.3415985901|0.3417327412|0.3413788523|0.3417327412
2024-07-19 20:19:00|SAND|1721420340|0.3417296419|0.3418963789|0.3416825024|0.3416825024
2024-07-19 20:20:00|SAND|1721420400|0.3416851611|0.3416851611|0.3412872466|0.3412872466
2024-07-19 20:21:00|SAND|1721420460|0.3411557857|0.3413758631|0.341138911|0.3413698611
2024-07-19 20:22:00|SAND|1721420520|0.341396331|0.3415726917|0.341396331|0.3414377359
2024-07-19 20:23:00|SAND|1721420580|0.341389722|0.3415076085|0.3413035856|0.341353658
2024-07-19 20:24:00|SAND|1721420640|0.3413509649|0.3413509649|0.341117929|0.3412649233
2024-07-19 20:25:00|SAND|1721420700|0.3412391936|0.3412391936|0.341014452|0.3411155232
2024-07-19 20:26:00|SAND|1721420760|0.3411249725|0.3411249725|0.3409405333|0.3410157061
2024-07-19 20:27:00|SAND|1721420820|0.3410168322|0.341038729|0.3409368454|0.3409368454
2024-07-19 20:28:00|SAND|1721420880|0.3409373873|0.3410614086|0.3408470546|0.3409761769
2024-07-19 20:29:00|SAND|1721420940|0.3409449552|0.3410162763|0.3408525733|0.3408785884
2024-07-19 20:30:00|SAND|1721421000|0.34087859|0.340880879|0.3407484667|0.34077435
2024-07-19 20:31:00|SAND|1721421060|0.3407745305|0.3411687199|0.3407454288|0.3411687199
2024-07-19 20:32:00|SAND|1721421120|0.3411608088|0.3411608088|0.3410543728|0.3410543728
2024-07-19 20:33:00|SAND|1721421180|0.3410513732|0.3410886991|0.340941978|0.3410796188
2024-07-19 20:34:00|SAND|1721421240|0.3410803629|0.3412994763|0.3410178428|0.3412994763
2024-07-19 20:35:00|SAND|1721421300|0.3413422755|0.3413422755|0.3412448361|0.3413229578
2024-07-19 20:36:00|SAND|1721421360|0.3413227482|0.3414367636|0.3412446373|0.3414242951
2024-07-19 20:37:00|SAND|1721421420|0.3414243098|0.3415464257|0.3413852333|0.3415251204
2024-07-19 20:38:00|SAND|1721421480|0.3415290203|0.3415411363|0.3413642863|0.3414732014
2024-07-19 20:39:00|SAND|1721421540|0.341477181|0.3416090113|0.3414316256|0.341464856
2024-07-19 20:40:00|SAND|1721421600|0.3414810367|0.3418492394|0.3414810367|0.3417728197
2024-07-19 20:41:00|SAND|1721421660|0.3417772752|0.3418440608|0.3417370281|0.341826318
2024-07-19 20:42:00|SAND|1721421720|0.341825661|0.3419144584|0.3418067189|0.3419055163
2024-07-19 20:43:00|SAND|1721421780|0.3419099705|0.341959932|0.3419089013|0.341947138
2024-07-19 20:44:00|SAND|1721421840|0.341948499|0.3420561736|0.3419045828|0.3420198307
2024-07-19 20:45:00|SAND|1721421900|0.3420372997|0.3421395625|0.3420370843|0.3421025661
2024-07-19 20:46:00|SAND|1721421960|0.3421025488|0.3421025616|0.3416923101|0.34176941
2024-07-19 20:47:00|SAND|1721422020|0.3417681156|0.3418996082|0.3417099298|0.3418253955
2024-07-19 20:48:00|SAND|1721422080|0.3418304997|0.3418304997|0.3415791155|0.3417711777
2024-07-19 20:49:00|SAND|1721422140|0.3417770837|0.3419434232|0.3417306382|0.3419345887
2024-07-19 20:50:00|SAND|1721422200|0.3419408513|0.3420578677|0.3419372377|0.3420444801
2024-07-19 20:51:00|SAND|1721422260|0.3420425131|0.342629258|0.3420359596|0.3425682483
2024-07-19 20:52:00|SAND|1721422320|0.3425394668|0.3428536358|0.3424699083|0.3428410982
2024-07-19 20:53:00|SAND|1721422380|0.3428515923|0.3428963156|0.3427278154|0.3427521902
2024-07-19 20:54:00|SAND|1721422440|0.3427580715|0.3428066646|0.3426768167|0.3427616637
2024-07-19 20:55:00|SAND|1721422500|0.342755809|0.3430421292|0.342755809|0.3430421292
2024-07-19 20:56:00|SAND|1721422560|0.3430426127|0.3432409106|0.3429171159|0.3431950039
2024-07-19 20:57:00|SAND|1721422620|0.3431863536|0.3431868599|0.3428414633|0.3428414633
2024-07-19 20:58:00|SAND|1721422680|0.3428381638|0.3428381638|0.3425926468|0.342594067
2024-07-19 20:59:00|SAND|1721422740|0.34258967|0.3426787017|0.34251297|0.3426779697
2024-07-19 21:00:00|SAND|1721422800|0.3426788363|0.3426788363|0.3425561147|0.3426059567
2024-07-19 21:01:00|SAND|1721422860|0.3426140619|0.343070002|0.3425826773|0.343070002
2024-07-19 21:02:00|SAND|1721422920|0.3431095134|0.3434290607|0.3431095134|0.3432661778
2024-07-19 21:03:00|SAND|1721422980|0.3432700534|0.3432705914|0.3431352936|0.3432020846
2024-07-19 21:04:00|SAND|1721423040|0.3431960694|0.3431977632|0.3430739533|0.3430739533
2024-07-19 21:05:00|SAND|1721423100|0.3430520893|0.3430520893|0.3423062824|0.3423441089
2024-07-19 21:06:00|SAND|1721423160|0.34235241|0.3424564901|0.3422998621|0.3424564901
2024-07-19 21:07:00|SAND|1721423220|0.3424322412|0.3425052433|0.3423703317|0.3423764678
2024-07-19 21:08:00|SAND|1721423280|0.3423767153|0.3423813051|0.3422861583|0.3423234207
2024-07-19 21:09:00|SAND|1721423340|0.3423199846|0.3428045792|0.3422899349|0.3426216904
2024-07-19 21:10:00|SAND|1721423400|0.3426033713|0.3426033713|0.3422549126|0.3422549126
2024-07-19 21:11:00|SAND|1721423460|0.3422653674|0.3423909513|0.3422653674|0.3423331844
2024-07-19 21:12:00|SAND|1721423520|0.3423368519|0.3424138915|0.3422475282|0.3423166064
2024-07-19 21:13:00|SAND|1721423580|0.3423089802|0.3426449762|0.3423089802|0.3426382684
2024-07-19 21:14:00|SAND|1721423640|0.342635087|0.3428272076|0.3426248654|0.3428255934
2024-07-19 21:15:00|SAND|1721423700|0.3428254433|0.3429331526|0.3427592443|0.3429245031
2024-07-19 21:16:00|SAND|1721423760|0.3429192534|0.3429959905|0.3428039411|0.3428048911
2024-07-19 21:17:00|SAND|1721423820|0.3428146456|0.3428146456|0.3426455352|0.3426814955
2024-07-19 21:18:00|SAND|1721423880|0.3426809764|0.3430508607|0.3426809764|0.3427592424
2024-07-19 21:19:00|SAND|1721423940|0.342773296|0.342773296|0.3426134168|0.3426995126
2024-07-19 21:20:00|SAND|1721424000|0.3426907865|0.3427007857|0.3424809674|0.3426115723
2024-07-19 21:21:00|SAND|1721424060|0.342612583|0.3427106092|0.3426090219|0.3426800948
2024-07-19 21:22:00|SAND|1721424120|0.3426846273|0.3436879761|0.3426423977|0.3436038473
2024-07-19 21:23:00|SAND|1721424180|0.3436049838|0.3436070804|0.3434167007|0.3434285403
2024-07-19 21:24:00|SAND|1721424240|0.3434014081|0.3434014081|0.3432601241|0.3433296289
2024-07-19 21:25:00|SAND|1721424300|0.3433296289|0.3437641727|0.3432802954|0.3437572557
2024-07-19 21:26:00|SAND|1721424360|0.3436878741|0.3437441951|0.3435214102|0.3435591725
2024-07-19 21:27:00|SAND|1721424420|0.3435681104|0.3437196517|0.3435609272|0.343690977
2024-07-19 21:28:00|SAND|1721424480|0.3436878138|0.3437341631|0.3435944863|0.3436007191
2024-07-19 21:29:00|SAND|1721424540|0.3435888643|0.3435888643|0.3434857152|0.3435826167
2024-07-19 21:30:00|SAND|1721424600|0.343583815|0.343583815|0.3434049311|0.3434319985
2024-07-19 21:31:00|SAND|1721424660|0.3434179068|0.3437066049|0.3434043356|0.3436552624
2024-07-19 21:32:00|SAND|1721424720|0.3436394827|0.3436547125|0.3435129732|0.3435620075
2024-07-19 21:33:00|SAND|1721424780|0.3435657778|0.3435753446|0.3433286486|0.3434332085
2024-07-19 21:34:00|SAND|1721424840|0.3434436486|0.3434475934|0.3433229904|0.3433290277
2024-07-19 21:35:00|SAND|1721424900|0.3433339927|0.3434740893|0.3433339927|0.3434349983
2024-07-19 21:36:00|SAND|1721424960|0.3434347781|0.3434764008|0.3433775557|0.3433775557
2024-07-19 21:37:00|SAND|1721425020|0.3433549589|0.3433607245|0.3431809727|0.3431923389
2024-07-19 21:38:00|SAND|1721425080|0.34318354|0.3431935605|0.3429481554|0.342948887
2024-07-19 21:39:00|SAND|1721425140|0.3429568064|0.3429886365|0.3429044163|0.3429066257
2024-07-19 21:40:00|SAND|1721425200|0.3428830379|0.3428830379|0.342712673|0.3427151114
2024-07-19 21:41:00|SAND|1721425260|0.3427384779|0.3427716229|0.3426639512|0.3427716229
2024-07-19 21:42:00|SAND|1721425320|0.3427656254|0.3429085353|0.342759011|0.3428639613
2024-07-19 21:43:00|SAND|1721425380|0.3428612702|0.3429699379|0.3428612702|0.3429606955
2024-07-19 21:44:00|SAND|1721425440|0.3429852916|0.3430427874|0.3429264258|0.3429345075
2024-07-19 21:45:00|SAND|1721425500|0.3429506817|0.3430510993|0.3429506817|0.34302379
2024-07-19 21:46:00|SAND|1721425560|0.3430252891|0.3430456067|0.34226781|0.3424095361
2024-07-19 21:47:00|SAND|1721425620|0.3424142978|0.3425032863|0.3423891348|0.3424949708
2024-07-19 21:48:00|SAND|1721425680|0.3424855188|0.342515772|0.3424315211|0.3424359359
2024-07-19 21:49:00|SAND|1721425740|0.3423916094|0.3424738165|0.3423916094|0.3424738165
2024-07-19 21:50:00|SAND|1721425800|0.342483064|0.3425150085|0.3424146704|0.3424824415
2024-07-19 21:51:00|SAND|1721425860|0.3424789769|0.3424798977|0.3421713235|0.3421713235
2024-07-19 21:52:00|SAND|1721425920|0.3422409235|0.3422409235|0.3421079777|0.3421731901
2024-07-19 21:53:00|SAND|1721425980|0.3421731846|0.3422545117|0.3420237975|0.3420237975
2024-07-19 21:54:00|SAND|1721426040|0.3420235597|0.342026582|0.341896027|0.341953909
2024-07-19 21:55:00|SAND|1721426100|0.3419423891|0.3420754652|0.3418399907|0.3418497082
2024-07-19 21:56:00|SAND|1721426160|0.3418545639|0.3419714593|0.3415327124|0.3415798066
2024-07-19 21:57:00|SAND|1721426220|0.3415899365|0.3415937625|0.3414629772|0.3415286218
2024-07-19 21:58:00|SAND|1721426280|0.3415418394|0.341542038|0.3414483133|0.3414483133
2024-07-19 21:59:00|SAND|1721426340|0.3414451457|0.3414484145|0.3410488511|0.3410931981
2024-07-19 22:00:00|SAND|1721426400|0.3410460576|0.3410681892|0.3409072699|0.341043239
2024-07-19 22:01:00|SAND|1721426460|0.3410409887|0.3418283638|0.3410409887|0.3418173237
2024-07-19 22:02:00|SAND|1721426520|0.3418178096|0.341883099|0.3415617707|0.3415800408
2024-07-19 22:03:00|SAND|1721426580|0.3415792576|0.3419837687|0.3415792576|0.341919064
2024-07-19 22:04:00|SAND|1721426640|0.3419173001|0.3419227755|0.3418386144|0.3418811823
2024-07-19 22:05:00|SAND|1721426700|0.3418784364|0.3419409244|0.3417057476|0.3418241891
2024-07-19 22:06:00|SAND|1721426760|0.3418278082|0.3420439094|0.3418167315|0.3419264841
2024-07-19 22:07:00|SAND|1721426820|0.3419540701|0.342439887|0.3419453965|0.342439887
2024-07-19 22:08:00|SAND|1721426880|0.342478436|0.3427848214|0.342478436|0.3426825285
2024-07-19 22:09:00|SAND|1721426940|0.3426745498|0.3427146475|0.3425506064|0.342683716
2024-07-19 22:10:00|SAND|1721427000|0.3426933395|0.3427156334|0.3422832898|0.3423442332
2024-07-19 22:11:00|SAND|1721427060|0.3423555962|0.3427038191|0.3423427151|0.3424861234
2024-07-19 22:12:00|SAND|1721427120|0.3424918036|0.3425395313|0.3424918036|0.3425163332
2024-07-19 22:13:00|SAND|1721427180|0.3425277222|0.3427320345|0.3425242681|0.3427191768
2024-07-19 22:14:00|SAND|1721427240|0.342738462|0.3429719191|0.3426827989|0.342708447
2024-07-19 22:15:00|SAND|1721427300|0.342714783|0.342761168|0.3427078162|0.3427484821
2024-07-19 22:16:00|SAND|1721427360|0.3427481989|0.3428491566|0.3427481989|0.342827012
2024-07-19 22:17:00|SAND|1721427420|0.3428504239|0.3429873155|0.3428328338|0.3429873155
2024-07-19 22:18:00|SAND|1721427480|0.3429814742|0.3429814742|0.3428909997|0.3429075131
2024-07-19 22:19:00|SAND|1721427540|0.3429104659|0.3429791392|0.3427163527|0.3427227079
2024-07-19 22:20:00|SAND|1721427600|0.3427010945|0.3427044623|0.3424629082|0.3424692292
2024-07-19 22:21:00|SAND|1721427660|0.3424804194|0.3425301481|0.342413622|0.342433004
2024-07-19 22:22:00|SAND|1721427720|0.3424328956|0.3424745581|0.34222634|0.3424735403
2024-07-19 22:23:00|SAND|1721427780|0.342474362|0.3425498237|0.3424539265|0.3425272971
2024-07-19 22:24:00|SAND|1721427840|0.342529748|0.342529748|0.3422864316|0.3423794492
2024-07-19 22:25:00|SAND|1721427900|0.3423794499|0.342384977|0.3421272501|0.3421291153
2024-07-19 22:26:00|SAND|1721427960|0.34213011|0.34213011|0.3420378647|0.3420748345
2024-07-19 22:27:00|SAND|1721428020|0.3420673272|0.3420673272|0.3419228768|0.3420285315
2024-07-19 22:28:00|SAND|1721428080|0.3419954783|0.342192294|0.3419902891|0.3421757551
2024-07-19 22:29:00|SAND|1721428140|0.342179648|0.3423374948|0.342179648|0.3423165497
2024-07-19 22:30:00|SAND|1721428200|0.3423175239|0.3423175239|0.3422205884|0.3422328874
2024-07-19 22:31:00|SAND|1721428260|0.3422383682|0.3424051215|0.342211534|0.3424051215
2024-07-19 22:32:00|SAND|1721428320|0.3424078805|0.3427528676|0.3424078805|0.3426789832
2024-07-19 22:33:00|SAND|1721428380|0.3426806418|0.3427227609|0.342554917|0.3427227609
2024-07-19 22:34:00|SAND|1721428440|0.3427164007|0.3427869129|0.3424300145|0.3427570317
2024-07-19 22:35:00|SAND|1721428500|0.3427512405|0.342895905|0.3427511897|0.3427744174
2024-07-19 22:36:00|SAND|1721428560|0.3426835616|0.3429283989|0.3426757563|0.3429034465
2024-07-19 22:37:00|SAND|1721428620|0.3428724822|0.3429112817|0.3426819522|0.3429112817
2024-07-19 22:38:00|SAND|1721428680|0.3429125374|0.3430600817|0.3428858744|0.3430600817
2024-07-19 22:39:00|SAND|1721428740|0.3430556129|0.3431385278|0.3430214756|0.3431300999
2024-07-19 22:40:00|SAND|1721428800|0.3431101061|0.3431720211|0.3430593776|0.3430868611
2024-07-19 22:41:00|SAND|1721428860|0.3430935898|0.3440554497|0.3430935898|0.3440341415
2024-07-19 22:42:00|SAND|1721428920|0.3440499416|0.3440499416|0.3435401007|0.3435401007
2024-07-19 22:43:00|SAND|1721428980|0.343552587|0.3436043397|0.3434026719|0.3435860068
2024-07-19 22:44:00|SAND|1721429040|0.3435885765|0.343691699|0.3434713525|0.3435013556
2024-07-19 22:45:00|SAND|1721429100|0.3435018413|0.3436572366|0.3434687467|0.3436471581
2024-07-19 22:46:00|SAND|1721429160|0.3436437466|0.3441400254|0.3436437466|0.3440384864
2024-07-19 22:47:00|SAND|1721429220|0.3440094968|0.3440162064|0.3438041107|0.3438651953
2024-07-19 22:48:00|SAND|1721429280|0.3438635986|0.3438635986|0.3434369362|0.3434369362
2024-07-19 22:49:00|SAND|1721429340|0.3434358313|0.3434358313|0.3431829404|0.343211497
2024-07-19 22:50:00|SAND|1721429400|0.3432197455|0.3432197455|0.3430212053|0.3430336589
2024-07-19 22:51:00|SAND|1721429460|0.3430194793|0.3430523725|0.3429507678|0.3430376393
2024-07-19 22:52:00|SAND|1721429520|0.3430765234|0.343235899|0.3430765234|0.3431983792
2024-07-19 22:53:00|SAND|1721429580|0.3432018403|0.3432861934|0.3430067446|0.3430067446
2024-07-19 22:54:00|SAND|1721429640|0.3430118788|0.3430118788|0.3423059829|0.3423116341
2024-07-19 22:55:00|SAND|1721429700|0.3423019463|0.3423029548|0.342028773|0.3420837308
2024-07-19 22:56:00|SAND|1721429760|0.3420641493|0.3422400236|0.342034356|0.3422400236
2024-07-19 22:57:00|SAND|1721429820|0.3422444004|0.3423693337|0.3422444004|0.3423662416
2024-07-19 22:58:00|SAND|1721429880|0.3423697838|0.3423754424|0.3422321114|0.3422427402
2024-07-19 22:59:00|SAND|1721429940|0.3422340068|0.3422340068|0.3421059343|0.3421985039
2024-07-19 23:00:00|SAND|1721430000|0.3422095689|0.3422314734|0.342145693|0.3422300726
2024-07-19 23:01:00|SAND|1721430060|0.3422205357|0.3427882121|0.3422148975|0.3427670859
2024-07-19 23:02:00|SAND|1721430120|0.3427109215|0.3427240342|0.3425128899|0.3425174978
2024-07-19 23:03:00|SAND|1721430180|0.34257095|0.3427921845|0.34257095|0.3426843199
2024-07-19 23:04:00|SAND|1721430240|0.3426962908|0.3430230773|0.3426552245|0.3429255718
2024-07-19 23:05:00|SAND|1721430300|0.3429269212|0.3429781608|0.3427643951|0.3427643951
2024-07-19 23:06:00|SAND|1721430360|0.3427667025|0.343109378|0.3427443471|0.343109378
2024-07-19 23:07:00|SAND|1721430420|0.3430739682|0.3431444419|0.3428135208|0.3428151828
2024-07-19 23:08:00|SAND|1721430480|0.3427699658|0.3428434633|0.3426369889|0.3427894969
2024-07-19 23:09:00|SAND|1721430540|0.3427893487|0.3427893487|0.3426132692|0.3426800776
2024-07-19 23:10:00|SAND|1721430600|0.3426519563|0.3426978725|0.3425065166|0.3426834475
2024-07-19 23:11:00|SAND|1721430660|0.3426846509|0.3428112654|0.3426443335|0.3427645134
2024-07-19 23:12:00|SAND|1721430720|0.3427647918|0.34312861|0.3427406602|0.34312861
2024-07-19 23:13:00|SAND|1721430780|0.3430943011|0.3430943011|0.3429274409|0.3429792385
2024-07-19 23:14:00|SAND|1721430840|0.3429369409|0.3429694272|0.3427992564|0.3428351666
2024-07-19 23:15:00|SAND|1721430900|0.3428603732|0.3428603732|0.3426390875|0.3426522606
2024-07-19 23:16:00|SAND|1721430960|0.3426505457|0.342801551|0.3426008118|0.3427604304
2024-07-19 23:17:00|SAND|1721431020|0.3427635689|0.3427684895|0.3425394554|0.3425916229
2024-07-19 23:18:00|SAND|1721431080|0.3425850383|0.3425850383|0.3423708681|0.3424376955
2024-07-19 23:19:00|SAND|1721431140|0.342442798|0.342455512|0.3423657349|0.3424117225
2024-07-19 23:20:00|SAND|1721431200|0.3424145927|0.3424145927|0.3419251541|0.3420150024
2024-07-19 23:21:00|SAND|1721431260|0.3420205831|0.3420205831|0.3417682757|0.3417794943
2024-07-19 23:22:00|SAND|1721431320|0.3417856821|0.3418132701|0.3417359073|0.3417508786
2024-07-19 23:23:00|SAND|1721431380|0.3417213259|0.3417624414|0.3415948449|0.3416099036
2024-07-19 23:24:00|SAND|1721431440|0.3415998264|0.3416233082|0.34155089|0.3416032094
2024-07-19 23:25:00|SAND|1721431500|0.3414807871|0.3416659006|0.3413576319|0.3416438992
2024-07-19 23:26:00|SAND|1721431560|0.3416078387|0.3416078387|0.3413067456|0.3413311207
2024-07-19 23:27:00|SAND|1721431620|0.3413255757|0.3413255757|0.3407001726|0.3407001726
2024-07-19 23:28:00|SAND|1721431680|0.340675462|0.3407530355|0.3405901468|0.3407375595
2024-07-19 23:29:00|SAND|1721431740|0.3407313419|0.3407313419|0.3406324784|0.3407071201
2024-07-19 23:30:00|SAND|1721431800|0.3407028429|0.3407335514|0.3406502686|0.3406643929
2024-07-19 23:31:00|SAND|1721431860|0.340671643|0.3407624567|0.3404746525|0.3406823212
2024-07-19 23:32:00|SAND|1721431920|0.3406823229|0.3409508944|0.3406813583|0.3409189955
2024-07-19 23:33:00|SAND|1721431980|0.3409193717|0.3409558772|0.3408375481|0.340898708
2024-07-19 23:34:00|SAND|1721432040|0.3408964722|0.3409859335|0.3407387982|0.3408159711
2024-07-19 23:35:00|SAND|1721432100|0.3408262759|0.3408291772|0.3407269287|0.3407269287
2024-07-19 23:36:00|SAND|1721432160|0.3407317831|0.3407317831|0.3404700018|0.340488232
2024-07-19 23:37:00|SAND|1721432220|0.3404885101|0.3405025148|0.3404424747|0.3404966763
2024-07-19 23:38:00|SAND|1721432280|0.3404961696|0.3405631356|0.3404618262|0.3404705868
2024-07-19 23:39:00|SAND|1721432340|0.3404811516|0.3407596028|0.3404811516|0.3407004294
2024-07-19 23:40:00|SAND|1721432400|0.3407004108|0.3407697966|0.3406808948|0.3407557621
2024-07-19 23:41:00|SAND|1721432460|0.3407653074|0.3408559837|0.3407317033|0.3407367574
2024-07-19 23:42:00|SAND|1721432520|0.3407248977|0.3407248977|0.3405956671|0.3406908492
2024-07-19 23:43:00|SAND|1721432580|0.340685572|0.340761671|0.340590952|0.340634773
2024-07-19 23:44:00|SAND|1721432640|0.3406388931|0.3406388931|0.3403573658|0.3403852293
2024-07-19 23:45:00|SAND|1721432700|0.3403835211|0.340391265|0.3403282743|0.3403503014
2024-07-19 23:46:00|SAND|1721432760|0.3403499285|0.340673721|0.3402546922|0.340673721
2024-07-19 23:47:00|SAND|1721432820|0.340666752|0.3408775532|0.3406312738|0.3408517298
2024-07-19 23:48:00|SAND|1721432880|0.3408672018|0.3409303344|0.3408025364|0.3409285061
2024-07-19 23:49:00|SAND|1721432940|0.3409175813|0.3409175813|0.3407204825|0.3409087783
2024-07-19 23:50:00|SAND|1721433000|0.3409058821|0.3410710915|0.3408841265|0.3410710915
2024-07-19 23:51:00|SAND|1721433060|0.3410665677|0.341122985|0.3410596107|0.3411167749
2024-07-19 23:52:00|SAND|1721433120|0.3411232662|0.3411246703|0.3409935145|0.3410209924
2024-07-19 23:53:00|SAND|1721433180|0.3410108693|0.3411947212|0.3409388286|0.3411947212
2024-07-19 23:54:00|SAND|1721433240|0.3411910168|0.341231812|0.3411076232|0.3411147463
2024-07-19 23:55:00|SAND|1721433300|0.3411147092|0.3412019459|0.34105677|0.34119108
2024-07-19 23:56:00|SAND|1721433360|0.3411963937|0.3413229591|0.3411963937|0.341294293
2024-07-19 23:57:00|SAND|1721433420|0.3412927987|0.3413071475|0.3412332357|0.3412842127
2024-07-19 23:58:00|SAND|1721433480|0.341276874|0.341281145|0.3412020018|0.3412458224
2024-07-19 23:59:00|SAND|1721433540|0.3412453105|0.3412580949|0.34124342|0.3412446013
2024-07-20 00:00:00|SAND|1721433600|0.3412445645|0.3412905859|0.3411485923|0.3412036736
2024-07-20 00:01:00|SAND|1721433660|0.3412041406|0.3413494069|0.3409877874|0.3412077307
2024-07-20 00:02:00|SAND|1721433720|0.3413425675|0.3421273065|0.3413322195|0.3419974668
2024-07-20 00:03:00|SAND|1721433780|0.341990382|0.341990382|0.3414934073|0.3414934073
2024-07-20 00:04:00|SAND|1721433840|0.3414885909|0.3416279959|0.3414622845|0.3416201702
2024-07-20 00:05:00|SAND|1721433900|0.3416142873|0.3416734635|0.3414485374|0.3416139063
2024-07-20 00:06:00|SAND|1721433960|0.341613904|0.3417840423|0.3415930015|0.3415934284
2024-07-20 00:07:00|SAND|1721434020|0.3415982238|0.3415982238|0.3413979201|0.3415555046
2024-07-20 00:08:00|SAND|1721434080|0.3415496339|0.3415695869|0.3414163639|0.3414503896
2024-07-20 00:09:00|SAND|1721434140|0.3414563513|0.3414563513|0.3413537328|0.3414051991
2024-07-20 00:10:00|SAND|1721434200|0.3413906041|0.3413906689|0.3413038761|0.3413395636
2024-07-20 00:11:00|SAND|1721434260|0.3413407785|0.3413738415|0.3413150242|0.3413230705
2024-07-20 00:12:00|SAND|1721434320|0.3413216999|0.3414030965|0.3413028353|0.3413576523
2024-07-20 00:13:00|SAND|1721434380|0.3413759513|0.3413781376|0.3412794111|0.3413295982
2024-07-20 00:14:00|SAND|1721434440|0.3413165209|0.3413165209|0.3412592618|0.3412932671
2024-07-20 00:15:00|SAND|1721434500|0.3413379389|0.3413379389|0.3412684063|0.3413098289
2024-07-20 00:16:00|SAND|1721434560|0.3413127213|0.3413127213|0.3411433115|0.3411433115
2024-07-20 00:17:00|SAND|1721434620|0.3411364838|0.3411364838|0.3410607625|0.3410639423
2024-07-20 00:18:00|SAND|1721434680|0.3410262513|0.3410453038|0.3408259164|0.3409098981
2024-07-20 00:19:00|SAND|1721434740|0.3409191723|0.3411100586|0.3408860826|0.3410966239
2024-07-20 00:20:00|SAND|1721434800|0.3410861288|0.3413789079|0.3410827753|0.3413789079
2024-07-20 00:21:00|SAND|1721434860|0.3413968847|0.3415433463|0.3413280217|0.3413960528
2024-07-20 00:22:00|SAND|1721434920|0.3413924505|0.3415368533|0.3413140181|0.3413944478
2024-07-20 00:23:00|SAND|1721434980|0.3413463579|0.3413463579|0.3407776603|0.3407776603
2024-07-20 00:24:00|SAND|1721435040|0.3407317869|0.3409404795|0.3406277198|0.3408730127
2024-07-20 00:25:00|SAND|1721435100|0.3408597037|0.3409141073|0.340547036|0.3405599128
2024-07-20 00:26:00|SAND|1721435160|0.3406106306|0.3409932387|0.3406106306|0.3409665879
2024-07-20 00:27:00|SAND|1721435220|0.340969042|0.340969042|0.3405345093|0.3405369162
2024-07-20 00:28:00|SAND|1721435280|0.3405385635|0.3407323819|0.3404161295|0.3404161295
2024-07-20 00:29:00|SAND|1721435340|0.3404275709|0.3404275709|0.3402719739|0.340342096
2024-07-20 00:30:00|SAND|1721435400|0.3403434701|0.3404012436|0.3401879811|0.3401879811
2024-07-20 00:31:00|SAND|1721435460|0.3401620021|0.3403188236|0.3401022155|0.3403188236
2024-07-20 00:32:00|SAND|1721435520|0.3403233797|0.3403934185|0.3402055532|0.3402055532
2024-07-20 00:33:00|SAND|1721435580|0.3402459346|0.3407093411|0.3401525766|0.3402015402
2024-07-20 00:34:00|SAND|1721435640|0.3401845938|0.3402175054|0.3399795283|0.3400389609
2024-07-20 00:35:00|SAND|1721435700|0.3401060931|0.3401060931|0.3393095652|0.3393569335
2024-07-20 00:36:00|SAND|1721435760|0.3393566802|0.3393566802|0.3384619981|0.3386396588
2024-07-20 00:37:00|SAND|1721435820|0.3386912783|0.3396750833|0.3386912783|0.3396750833
2024-07-20 00:38:00|SAND|1721435880|0.3396453287|0.3399573654|0.3396339115|0.3397614408
2024-07-20 00:39:00|SAND|1721435940|0.3397384993|0.3397570586|0.3390697905|0.3390697905
2024-07-20 00:40:00|SAND|1721436000|0.3390608511|0.3393825365|0.3388766815|0.3393825365
2024-07-20 00:41:00|SAND|1721436060|0.3393685717|0.3394345227|0.3391572052|0.3391572052
2024-07-20 00:42:00|SAND|1721436120|0.3391048454|0.3394775664|0.3389509918|0.3394775664
2024-07-20 00:43:00|SAND|1721436180|0.3394778627|0.3402448687|0.3394778627|0.3401796697
2024-07-20 00:44:00|SAND|1721436240|0.3401388296|0.3401388296|0.3396077984|0.3396077984
2024-07-20 00:45:00|SAND|1721436300|0.3396248738|0.3396970753|0.339506569|0.339506569
2024-07-20 00:46:00|SAND|1721436360|0.3394645294|0.3403195661|0.3394645294|0.3403195661
2024-07-20 00:47:00|SAND|1721436420|0.3403691811|0.3405660312|0.340361071|0.3405600011
2024-07-20 00:48:00|SAND|1721436480|0.3406415123|0.3409386011|0.3405863808|0.3409386011
2024-07-20 00:49:00|SAND|1721436540|0.3409349236|0.3413021904|0.3409349236|0.3412832484
2024-07-20 00:50:00|SAND|1721436600|0.3412839668|0.3414221627|0.3411580033|0.3412641241
2024-07-20 00:51:00|SAND|1721436660|0.3412448626|0.3412674841|0.3412007009|0.3412547285
2024-07-20 00:52:00|SAND|1721436720|0.3413321809|0.3417773956|0.3412048282|0.3412048282
2024-07-20 00:53:00|SAND|1721436780|0.3411995251|0.34120437|0.3409972585|0.3409972585
2024-07-20 00:54:00|SAND|1721436840|0.3410054189|0.3411708396|0.3408330499|0.341163846
2024-07-20 00:55:00|SAND|1721436900|0.3411614336|0.3411614336|0.3408318306|0.3408320718
2024-07-20 00:56:00|SAND|1721436960|0.3408082365|0.3408082365|0.3404789735|0.3406932209
2024-07-20 00:57:00|SAND|1721437020|0.3406908756|0.3407899833|0.3405516894|0.3405947093
2024-07-20 00:58:00|SAND|1721437080|0.3405446857|0.3406246922|0.3402388446|0.3402388446
2024-07-20 00:59:00|SAND|1721437140|0.3401812431|0.3401812431|0.3395786787|0.339579368
2024-07-20 01:00:00|SAND|1721437200|0.3395570439|0.3397985903|0.3392988371|0.3397985903
2024-07-20 01:01:00|SAND|1721437260|0.3398073828|0.3402703992|0.3396878014|0.3402703992
2024-07-20 01:02:00|SAND|1721437320|0.3403721048|0.3406058011|0.3401970364|0.3402006673
2024-07-20 01:03:00|SAND|1721437380|0.3402224329|0.3408929853|0.340168986|0.3408929853
2024-07-20 01:04:00|SAND|1721437440|0.3408802216|0.3411388279|0.3407205938|0.3411388279
2024-07-20 01:05:00|SAND|1721437500|0.3411372883|0.3412806956|0.341077247|0.3412806956
2024-07-20 01:06:00|SAND|1721437560|0.3412922322|0.3413466607|0.3411419058|0.3413408556
2024-07-20 01:07:00|SAND|1721437620|0.341318208|0.34137821|0.3412688477|0.3413223657
2024-07-20 01:08:00|SAND|1721437680|0.3413674269|0.3416371565|0.3413044197|0.3415989768
2024-07-20 01:09:00|SAND|1721437740|0.3415836191|0.3415836191|0.3413605996|0.3414321015
2024-07-20 01:10:00|SAND|1721437800|0.3414089995|0.3414095849|0.34130961|0.34130961
2024-07-20 01:11:00|SAND|1721437860|0.3413590192|0.34177783|0.3413588333|0.3417223551
2024-07-20 01:12:00|SAND|1721437920|0.3417281668|0.3417281668|0.3414418316|0.3415241015
2024-07-20 01:13:00|SAND|1721437980|0.3415539621|0.3415539621|0.3414085665|0.3414842069
2024-07-20 01:14:00|SAND|1721438040|0.3414861427|0.3417100868|0.3414861098|0.3416648647
2024-07-20 01:15:00|SAND|1721438100|0.3416091735|0.3416226782|0.3413415821|0.3414469574
2024-07-20 01:16:00|SAND|1721438160|0.3414435824|0.3420216121|0.3414187563|0.3420138238
2024-07-20 01:17:00|SAND|1721438220|0.342013953|0.3422535123|0.342013953|0.3422136751
2024-07-20 01:18:00|SAND|1721438280|0.3422291897|0.3422291897|0.3419439022|0.3419614798
2024-07-20 01:19:00|SAND|1721438340|0.3419381387|0.3419802651|0.3415804113|0.3416037475
2024-07-20 01:20:00|SAND|1721438400|0.3415860537|0.3415863085|0.3408144204|0.340858349
2024-07-20 01:21:00|SAND|1721438460|0.3408252415|0.3413362445|0.3408252415|0.3409382734
2024-07-20 01:22:00|SAND|1721438520|0.3409289128|0.3410727585|0.3407174641|0.3407578507
2024-07-20 01:23:00|SAND|1721438580|0.3407597218|0.3411359107|0.3407592856|0.3409818755
2024-07-20 01:24:00|SAND|1721438640|0.341064118|0.3411784442|0.3409746471|0.3409799673
2024-07-20 01:25:00|SAND|1721438700|0.3409838746|0.3410277268|0.3407839242|0.3408447005
2024-07-20 01:26:00|SAND|1721438760|0.3408601515|0.3411539855|0.3407973129|0.3411128757
2024-07-20 01:27:00|SAND|1721438820|0.3411116815|0.3412411469|0.341019582|0.3412411469
2024-07-20 01:28:00|SAND|1721438880|0.3413551741|0.3413552311|0.3411424622|0.3412571247
2024-07-20 01:29:00|SAND|1721438940|0.3412717653|0.3413394237|0.3412717653|0.3412967842
2024-07-20 01:30:00|SAND|1721439000|0.3412828921|0.3412828921|0.3411577553|0.3412405778
2024-07-20 01:31:00|SAND|1721439060|0.3412629417|0.3412864074|0.3411073195|0.3411986208
2024-07-20 01:32:00|SAND|1721439120|0.3412051224|0.3414602115|0.3411535029|0.3414221651
2024-07-20 01:33:00|SAND|1721439180|0.3414537403|0.3415967604|0.3413932037|0.3414028184
2024-07-20 01:34:00|SAND|1721439240|0.3414250248|0.3414250248|0.3411491341|0.3411491341
2024-07-20 01:35:00|SAND|1721439300|0.3411759944|0.3412883529|0.3411014402|0.3411825516
2024-07-20 01:36:00|SAND|1721439360|0.3412007712|0.3413403046|0.3411226587|0.3411226587
2024-07-20 01:37:00|SAND|1721439420|0.3410809921|0.3410809921|0.3409415643|0.3409417735
2024-07-20 01:38:00|SAND|1721439480|0.3409335643|0.3410141434|0.3407190633|0.3410141434
2024-07-20 01:39:00|SAND|1721439540|0.3410126325|0.3410261041|0.340972255|0.3409985184
2024-07-20 01:40:00|SAND|1721439600|0.3410196485|0.3410455858|0.3409603782|0.3409701932
2024-07-20 01:41:00|SAND|1721439660|0.3409698265|0.3410407684|0.3408339111|0.3410385882
2024-07-20 01:42:00|SAND|1721439720|0.3410189068|0.3410189068|0.340922987|0.3409302129
2024-07-20 01:43:00|SAND|1721439780|0.3409101354|0.3409241574|0.3406824343|0.3408399398
2024-07-20 01:44:00|SAND|1721439840|0.340839703|0.3412487488|0.340839703|0.3412210249
2024-07-20 01:45:00|SAND|1721439900|0.3412165815|0.3412719122|0.3410726972|0.3410937048
2024-07-20 01:46:00|SAND|1721439960|0.3410936445|0.3412694311|0.3409798708|0.3409798708
2024-07-20 01:47:00|SAND|1721440020|0.3409785827|0.3411354079|0.3409785827|0.3410610931
2024-07-20 01:48:00|SAND|1721440080|0.3410386497|0.3410702981|0.3405940701|0.3406190925
2024-07-20 01:49:00|SAND|1721440140|0.3406169182|0.3406169182|0.3403678402|0.3405239243
2024-07-20 01:50:00|SAND|1721440200|0.3405041754|0.3405211804|0.3403149112|0.3405211804
2024-07-20 01:51:00|SAND|1721440260|0.3405204221|0.3407557483|0.3405204221|0.3407495793
2024-07-20 01:52:00|SAND|1721440320|0.3407231098|0.340762113|0.3404452327|0.3405098289
2024-07-20 01:53:00|SAND|1721440380|0.3405098152|0.3405105382|0.3402410475|0.3404169053
2024-07-20 01:54:00|SAND|1721440440|0.3404191699|0.3404191699|0.3401903054|0.3403585505
2024-07-20 01:55:00|SAND|1721440500|0.3403727093|0.3403727093|0.3399054873|0.3402193704
2024-07-20 01:56:00|SAND|1721440560|0.3402044999|0.3402344602|0.3400604301|0.3402344602
2024-07-20 01:57:00|SAND|1721440620|0.3402421575|0.3403408634|0.3401550462|0.3401550462
2024-07-20 01:58:00|SAND|1721440680|0.3401066834|0.3401078655|0.3398837334|0.3399986083
2024-07-20 01:59:00|SAND|1721440740|0.3400171066|0.340061206|0.339867872|0.3400405445
2024-07-20 02:00:00|SAND|1721440800|0.3400405309|0.3401635029|0.3400405309|0.3401414044
2024-07-20 02:01:00|SAND|1721440860|0.3401466298|0.3402749599|0.3401290479|0.3402670009
2024-07-20 02:02:00|SAND|1721440920|0.340259309|0.3403510459|0.3402504223|0.3403498016
2024-07-20 02:03:00|SAND|1721440980|0.3403506163|0.3405251368|0.3403499205|0.3404876703
2024-07-20 02:04:00|SAND|1721441040|0.3404707672|0.3404707672|0.34028607|0.3403173605
2024-07-20 02:05:00|SAND|1721441100|0.340316877|0.3403231924|0.3402280787|0.3402979134
2024-07-20 02:06:00|SAND|1721441160|0.3402861186|0.3404219723|0.3401260375|0.3403886106
2024-07-20 02:07:00|SAND|1721441220|0.3403721699|0.3403899699|0.3400473075|0.3400473075
2024-07-20 02:08:00|SAND|1721441280|0.3400415032|0.3402054788|0.3399688688|0.3401931714
2024-07-20 02:09:00|SAND|1721441340|0.3401958304|0.3403747816|0.3400594348|0.3402663014
2024-07-20 02:10:00|SAND|1721441400|0.3402689014|0.3404573892|0.3402628119|0.3404573821
2024-07-20 02:11:00|SAND|1721441460|0.3404346932|0.3404346932|0.3402184543|0.3402204165
2024-07-20 02:12:00|SAND|1721441520|0.3402210384|0.3403204238|0.3401433786|0.3402969264
2024-07-20 02:13:00|SAND|1721441580|0.3402464246|0.3402568365|0.3401533145|0.3402017422
2024-07-20 02:14:00|SAND|1721441640|0.3402025378|0.3402317056|0.3401783175|0.3401798532
2024-07-20 02:15:00|SAND|1721441700|0.3401822346|0.3404740693|0.3401731695|0.3404738041
2024-07-20 02:16:00|SAND|1721441760|0.3404887351|0.3405688966|0.340458139|0.3405294684
2024-07-20 02:17:00|SAND|1721441820|0.3405364213|0.3405750636|0.3404624783|0.3405145533
2024-07-20 02:18:00|SAND|1721441880|0.3405125742|0.3405290989|0.3404386227|0.3404453412
2024-07-20 02:19:00|SAND|1721441940|0.3404323179|0.3404323179|0.3402652161|0.3403930009
2024-07-20 02:20:00|SAND|1721442000|0.3403928233|0.3404706616|0.3403719636|0.3404545467
2024-07-20 02:21:00|SAND|1721442060|0.3404677282|0.3405975778|0.3404677282|0.3405544655
2024-07-20 02:22:00|SAND|1721442120|0.3405879708|0.3406490187|0.3405101798|0.34054965
2024-07-20 02:23:00|SAND|1721442180|0.3405503209|0.3405503209|0.3404054078|0.3404501419
2024-07-20 02:24:00|SAND|1721442240|0.3404447838|0.3404447838|0.340164939|0.340328915
2024-07-20 02:25:00|SAND|1721442300|0.3403231162|0.3403231162|0.3401146014|0.3401303957
2024-07-20 02:26:00|SAND|1721442360|0.340131803|0.340131803|0.3399284967|0.3400878661
2024-07-20 02:27:00|SAND|1721442420|0.3400931721|0.3401402158|0.3400522245|0.3401133543
2024-07-20 02:28:00|SAND|1721442480|0.3401156378|0.3401177558|0.3400720774|0.3400917153
2024-07-20 02:29:00|SAND|1721442540|0.3400984065|0.3402539542|0.3400372434|0.3402268153
2024-07-20 02:30:00|SAND|1721442600|0.3402348203|0.3402348203|0.3401777773|0.3401859114
2024-07-20 02:31:00|SAND|1721442660|0.3401830957|0.3402151467|0.340052912|0.3401439354
2024-07-20 02:32:00|SAND|1721442720|0.3401433383|0.3401498072|0.3401015706|0.3401220419
2024-07-20 02:33:00|SAND|1721442780|0.3401256541|0.3401256541|0.3398978484|0.340123274
2024-07-20 02:34:00|SAND|1721442840|0.3401217924|0.3401981871|0.3401217924|0.34016952
2024-07-20 02:35:00|SAND|1721442900|0.3401627802|0.3404224552|0.3401627802|0.3403854403
2024-07-20 02:36:00|SAND|1721442960|0.3403687474|0.340385622|0.3401016798|0.3401546078
2024-07-20 02:37:00|SAND|1721443020|0.3401587012|0.340292744|0.3400567989|0.3402924936
2024-07-20 02:38:00|SAND|1721443080|0.3402723147|0.3404088972|0.3402122808|0.3404088972
2024-07-20 02:39:00|SAND|1721443140|0.3404223851|0.3405155597|0.3403131358|0.3403131358
2024-07-20 02:40:00|SAND|1721443200|0.3403128897|0.3404352261|0.3402184806|0.3403524753
2024-07-20 02:41:00|SAND|1721443260|0.3403529902|0.3403744044|0.3403304858|0.3403539212
2024-07-20 02:42:00|SAND|1721443320|0.3403822667|0.3408062186|0.3403822667|0.3407991559
2024-07-20 02:43:00|SAND|1721443380|0.3407974039|0.3408611839|0.3407765713|0.3408134063
2024-07-20 02:44:00|SAND|1721443440|0.3408138571|0.3409212699|0.340720064|0.3409138586
2024-07-20 02:45:00|SAND|1721443500|0.3409193489|0.3410317117|0.3408689762|0.3408756265
2024-07-20 02:46:00|SAND|1721443560|0.3408751604|0.3409665716|0.3408751604|0.3409579629
2024-07-20 02:47:00|SAND|1721443620|0.3409579677|0.3411308276|0.340956991|0.3410547692
2024-07-20 02:48:00|SAND|1721443680|0.3410490068|0.3410490068|0.3409545115|0.3409771922
2024-07-20 02:49:00|SAND|1721443740|0.3409768943|0.3409770912|0.3408842077|0.3409719925
2024-07-20 02:50:00|SAND|1721443800|0.3409701695|0.3410599411|0.340835906|0.340835906
2024-07-20 02:51:00|SAND|1721443860|0.3408313511|0.3408313511|0.3405006085|0.3405051611
2024-07-20 02:52:00|SAND|1721443920|0.3405040644|0.340524097|0.3402478684|0.3402478684
2024-07-20 02:53:00|SAND|1721443980|0.3402465872|0.3402465872|0.3401635349|0.3402365789
2024-07-20 02:54:00|SAND|1721444040|0.3402415837|0.3402619375|0.3400336295|0.3400435862
2024-07-20 02:55:00|SAND|1721444100|0.3400363039|0.3400853947|0.340006758|0.3400562131
2024-07-20 02:56:00|SAND|1721444160|0.3400329899|0.3401296546|0.3399855253|0.3399971863
2024-07-20 02:57:00|SAND|1721444220|0.3399895986|0.3399948928|0.3398857918|0.3399193964
2024-07-20 02:58:00|SAND|1721444280|0.3399191581|0.3399443302|0.3398979804|0.3399069558
2024-07-20 02:59:00|SAND|1721444340|0.3399071623|0.3399929502|0.3398638096|0.3399102636
2024-07-20 03:00:00|SAND|1721444400|0.3399066608|0.3400275534|0.3398789225|0.3399480821
2024-07-20 03:01:00|SAND|1721444460|0.3399478203|0.3400111857|0.3398084986|0.3400104436
2024-07-20 03:02:00|SAND|1721444520|0.3400147107|0.3401004116|0.3399213259|0.3399213259
2024-07-20 03:03:00|SAND|1721444580|0.3399258427|0.3399258427|0.3395256328|0.3395675209
2024-07-20 03:04:00|SAND|1721444640|0.3395665323|0.3396211962|0.3395665323|0.3396090541
2024-07-20 03:05:00|SAND|1721444700|0.3396092789|0.3396974134|0.3395967092|0.3396535692
2024-07-20 03:06:00|SAND|1721444760|0.3396682568|0.3397439471|0.3395341817|0.3397294952
2024-07-20 03:07:00|SAND|1721444820|0.3397316472|0.3399112712|0.339731354|0.3399057567
2024-07-20 03:08:00|SAND|1721444880|0.3399076047|0.3400894015|0.3398911778|0.3400727381
2024-07-20 03:09:00|SAND|1721444940|0.3400729302|0.3401967839|0.3400393223|0.3400465184
2024-07-20 03:10:00|SAND|1721445000|0.3400201953|0.3400710546|0.3398898301|0.3400194596
2024-07-20 03:11:00|SAND|1721445060|0.3400402544|0.3404217852|0.3400343583|0.3403689016
2024-07-20 03:12:00|SAND|1721445120|0.3403688091|0.3403688091|0.3401790595|0.340293715
2024-07-20 03:13:00|SAND|1721445180|0.3402947835|0.3403557958|0.3402753036|0.3403183889
2024-07-20 03:14:00|SAND|1721445240|0.3403229676|0.3405102397|0.3403229676|0.3404515912
2024-07-20 03:15:00|SAND|1721445300|0.3404275273|0.3404602822|0.3404028647|0.3404496976
2024-07-20 03:16:00|SAND|1721445360|0.3404595826|0.3407349236|0.3403512449|0.3403603365
2024-07-20 03:17:00|SAND|1721445420|0.3403657817|0.3406458961|0.340243101|0.3406458961
2024-07-20 03:18:00|SAND|1721445480|0.3406401526|0.3406496635|0.3405959081|0.3405971077
2024-07-20 03:19:00|SAND|1721445540|0.3405971399|0.340647823|0.3405438488|0.3406055657
2024-07-20 03:20:00|SAND|1721445600|0.3406345132|0.3408345339|0.3406319039|0.3408094493
2024-07-20 03:21:00|SAND|1721445660|0.3408378014|0.341157069|0.3408378014|0.341157069
2024-07-20 03:22:00|SAND|1721445720|0.3411563216|0.3412040774|0.3410123751|0.3410123751
2024-07-20 03:23:00|SAND|1721445780|0.3409967843|0.3409988681|0.3409201189|0.3409988681
2024-07-20 03:24:00|SAND|1721445840|0.3410012767|0.3410353016|0.3409483099|0.3409972369
2024-07-20 03:25:00|SAND|1721445900|0.3409787195|0.3410117558|0.3409678898|0.3409695195
2024-07-20 03:26:00|SAND|1721445960|0.340969999|0.3410507039|0.340954599|0.3409887661
2024-07-20 03:27:00|SAND|1721446020|0.3409909061|0.3410595665|0.3409199416|0.3409597853
2024-07-20 03:28:00|SAND|1721446080|0.3409597534|0.3411333472|0.3408794478|0.3411333472
2024-07-20 03:29:00|SAND|1721446140|0.3411466617|0.3412079252|0.3411458473|0.341195307
2024-07-20 03:30:00|SAND|1721446200|0.3411968018|0.3412141754|0.3411258721|0.3411518966
2024-07-20 03:31:00|SAND|1721446260|0.3411336127|0.3411496891|0.3409291356|0.3410799798
2024-07-20 03:32:00|SAND|1721446320|0.3410917725|0.3410917725|0.3409618197|0.3409701647
2024-07-20 03:33:00|SAND|1721446380|0.3409745107|0.3409972683|0.340899629|0.340931
2024-07-20 03:34:00|SAND|1721446440|0.3409155996|0.3409594054|0.3407841603|0.3409587839
2024-07-20 03:35:00|SAND|1721446500|0.3409647772|0.3411660623|0.3409647772|0.3410710894
2024-07-20 03:36:00|SAND|1721446560|0.3410713308|0.3411443314|0.3410004978|0.3410950923
2024-07-20 03:37:00|SAND|1721446620|0.3410971181|0.3411133112|0.3410229106|0.3410407028
2024-07-20 03:38:00|SAND|1721446680|0.3410438098|0.3412181302|0.3410306902|0.3411221641
2024-07-20 03:39:00|SAND|1721446740|0.3411208136|0.3411914916|0.3410817388|0.3411914916
2024-07-20 03:40:00|SAND|1721446800|0.3411900466|0.3413506587|0.341134905|0.3413440829
2024-07-20 03:41:00|SAND|1721446860|0.3413380177|0.3413380177|0.341183102|0.3412200978
2024-07-20 03:42:00|SAND|1721446920|0.341206815|0.3412099478|0.3411215137|0.3411672765
2024-07-20 03:43:00|SAND|1721446980|0.3411643132|0.3412101619|0.341137572|0.3412029474
2024-07-20 03:44:00|SAND|1721447040|0.3412038126|0.341236759|0.3411038781|0.3411594113
2024-07-20 03:45:00|SAND|1721447100|0.3411569685|0.3411570021|0.3410207878|0.3410207878
2024-07-20 03:46:00|SAND|1721447160|0.3410207508|0.3410207508|0.3408675459|0.3409151385
2024-07-20 03:47:00|SAND|1721447220|0.3409149187|0.3409149187|0.340828507|0.3408428156
2024-07-20 03:48:00|SAND|1721447280|0.3408415809|0.3409421344|0.3408415163|0.3409216592
2024-07-20 03:49:00|SAND|1721447340|0.3409224114|0.3409224114|0.3408465003|0.3409161859
2024-07-20 03:50:00|SAND|1721447400|0.3409168744|0.3409168744|0.340827856|0.3408599328
2024-07-20 03:51:00|SAND|1721447460|0.340860185|0.3408698392|0.3407712814|0.3408472007
2024-07-20 03:52:00|SAND|1721447520|0.3408404699|0.3408404699|0.3407250036|0.3407250036
2024-07-20 03:53:00|SAND|1721447580|0.3407272179|0.3407369235|0.3406780333|0.3407242065
2024-07-20 03:54:00|SAND|1721447640|0.3407482142|0.3408703236|0.340690704|0.3408703231
2024-07-20 03:55:00|SAND|1721447700|0.3408672438|0.3410500071|0.3408157331|0.3410500071
2024-07-20 03:56:00|SAND|1721447760|0.3410535013|0.3410535013|0.3408520758|0.3409319136
2024-07-20 03:57:00|SAND|1721447820|0.3409315583|0.340946272|0.3408898084|0.3409331507
2024-07-20 03:58:00|SAND|1721447880|0.3409330917|0.3409455263|0.3409002382|0.3409344278
2024-07-20 03:59:00|SAND|1721447940|0.3409935777|0.3410390592|0.3408455885|0.3409959478
2024-07-20 04:00:00|SAND|1721448000|0.340995917|0.3410832158|0.3409082478|0.3410831257
2024-07-20 04:01:00|SAND|1721448060|0.3410821632|0.3410916875|0.3408509085|0.3408811604
2024-07-20 04:02:00|SAND|1721448120|0.3408799897|0.3409212528|0.3408787773|0.3408964696
2024-07-20 04:03:00|SAND|1721448180|0.3409066631|0.3409701182|0.3408646383|0.3408667578
2024-07-20 04:04:00|SAND|1721448240|0.3408763604|0.3409264411|0.3408168006|0.3408764845
2024-07-20 04:05:00|SAND|1721448300|0.3408773773|0.3408979415|0.340764602|0.3408527156
2024-07-20 04:06:00|SAND|1721448360|0.3408541263|0.3408541263|0.3404062046|0.3404617888
2024-07-20 04:07:00|SAND|1721448420|0.3404597629|0.3405061595|0.3404030201|0.3404030201
2024-07-20 04:08:00|SAND|1721448480|0.3404026932|0.3407201568|0.3404014225|0.3407201568
2024-07-20 04:09:00|SAND|1721448540|0.3407187197|0.3409116171|0.3407187197|0.3409115217
2024-07-20 04:10:00|SAND|1721448600|0.3409122098|0.3410503339|0.3409122098|0.3410416061
2024-07-20 04:11:00|SAND|1721448660|0.3410414886|0.3415578973|0.3410392648|0.3414709893
2024-07-20 04:12:00|SAND|1721448720|0.3414707157|0.3415640032|0.3414707157|0.3415619882
2024-07-20 04:13:00|SAND|1721448780|0.3415589971|0.3416050938|0.3415237164|0.341563515
2024-07-20 04:14:00|SAND|1721448840|0.3415635378|0.3417385728|0.3415185551|0.3417333664
2024-07-20 04:15:00|SAND|1721448900|0.3417340506|0.3417940733|0.3416559742|0.3417870938
2024-07-20 04:16:00|SAND|1721448960|0.3417868505|0.3421898253|0.3417423466|0.3421898253
2024-07-20 04:17:00|SAND|1721449020|0.3421942329|0.3421954573|0.342046279|0.3421773726
2024-07-20 04:18:00|SAND|1721449080|0.3421640537|0.3422678377|0.3421640537|0.3422556113
2024-07-20 04:19:00|SAND|1721449140|0.3422455088|0.3422455088|0.3419881472|0.3420289526
2024-07-20 04:20:00|SAND|1721449200|0.3420255|0.3421297985|0.3419459097|0.3419486691
2024-07-20 04:21:00|SAND|1721449260|0.3419351959|0.341936903|0.3418130352|0.3419159111
2024-07-20 04:22:00|SAND|1721449320|0.3419085863|0.3419085863|0.3417975648|0.3418112369
2024-07-20 04:23:00|SAND|1721449380|0.3418038558|0.3418109047|0.3416690721|0.3417117782
2024-07-20 04:24:00|SAND|1721449440|0.3417130228|0.3417234935|0.3415968518|0.3417064781
2024-07-20 04:25:00|SAND|1721449500|0.3416919864|0.3419414747|0.3416334178|0.3419414747
2024-07-20 04:26:00|SAND|1721449560|0.3419400861|0.3419522744|0.3418770174|0.3419144921
2024-07-20 04:27:00|SAND|1721449620|0.3419040572|0.3419040572|0.3415554536|0.3416668111
2024-07-20 04:28:00|SAND|1721449680|0.3416642112|0.342718613|0.3416593141|0.3425616902
2024-07-20 04:29:00|SAND|1721449740|0.3425602451|0.3427972041|0.342554864|0.3425989784
2024-07-20 04:30:00|SAND|1721449800|0.3426073757|0.3433050835|0.3426059277|0.343181591
2024-07-20 04:31:00|SAND|1721449860|0.3431700845|0.3431700845|0.3427587506|0.3428069621
2024-07-20 04:32:00|SAND|1721449920|0.3428088936|0.3428387746|0.3427133012|0.3427133012
2024-07-20 04:33:00|SAND|1721449980|0.3426908369|0.3426908369|0.3423291559|0.3423541518
2024-07-20 04:34:00|SAND|1721450040|0.3423367423|0.3423778739|0.3421872924|0.3421878287
2024-07-20 04:35:00|SAND|1721450100|0.3421951138|0.3423386506|0.3421951138|0.3423256321
2024-07-20 04:36:00|SAND|1721450160|0.3423142672|0.3423317829|0.3421550466|0.3421689884
2024-07-20 04:37:00|SAND|1721450220|0.3421506071|0.3421663595|0.3419531305|0.3419531305
2024-07-20 04:38:00|SAND|1721450280|0.3419041717|0.3419041717|0.3417354091|0.3418554281
2024-07-20 04:39:00|SAND|1721450340|0.3418425844|0.3418425844|0.3417350955|0.3417639175
2024-07-20 04:40:00|SAND|1721450400|0.3417948748|0.3419650836|0.3417614165|0.3418673356
2024-07-20 04:41:00|SAND|1721450460|0.3418719577|0.3418719577|0.3416958271|0.341705277
2024-07-20 04:42:00|SAND|1721450520|0.3416883623|0.3418784114|0.3416883623|0.3418092588
2024-07-20 04:43:00|SAND|1721450580|0.3417990756|0.341849734|0.341714291|0.3418296511
2024-07-20 04:44:00|SAND|1721450640|0.3418298862|0.3418415683|0.341766863|0.3417749175
2024-07-20 04:45:00|SAND|1721450700|0.3417721833|0.3417721833|0.3416855116|0.341732587
2024-07-20 04:46:00|SAND|1721450760|0.3417306433|0.3417806065|0.3416774665|0.3417364074
2024-07-20 04:47:00|SAND|1721450820|0.3417361549|0.3418354917|0.3416581778|0.3418340388
2024-07-20 04:48:00|SAND|1721450880|0.3418346138|0.3418346138|0.3417031756|0.3417825038
2024-07-20 04:49:00|SAND|1721450940|0.3417799838|0.3417799838|0.3416353393|0.3417228832
2024-07-20 04:50:00|SAND|1721451000|0.3416940247|0.3417540537|0.3415836763|0.34174901
2024-07-20 04:51:00|SAND|1721451060|0.3417453425|0.3418662184|0.3417453425|0.3418477002
2024-07-20 04:52:00|SAND|1721451120|0.3418527049|0.3419551834|0.3417996802|0.3419291093
2024-07-20 04:53:00|SAND|1721451180|0.3419302965|0.3419523484|0.3419269392|0.3419339153
2024-07-20 04:54:00|SAND|1721451240|0.3419267107|0.3420186892|0.3419267107|0.3419884374
2024-07-20 04:55:00|SAND|1721451300|0.3419823729|0.3420431725|0.3419430249|0.3420372622
2024-07-20 04:56:00|SAND|1721451360|0.3420372939|0.3422041339|0.3419684123|0.3422040584
2024-07-20 04:57:00|SAND|1721451420|0.3421857501|0.3422620943|0.3421857501|0.3422543855
2024-07-20 04:58:00|SAND|1721451480|0.3422501103|0.3423462901|0.3422083008|0.3422898709
2024-07-20 04:59:00|SAND|1721451540|0.3422997853|0.3424317323|0.3422547727|0.3423720112
2024-07-20 05:00:00|SAND|1721451600|0.3423619052|0.3425238442|0.3423619052|0.342391824
2024-07-20 05:01:00|SAND|1721451660|0.3423911287|0.3423915825|0.3419258157|0.3419335405
2024-07-20 05:02:00|SAND|1721451720|0.3419365031|0.3420333591|0.3418881643|0.3420184641
2024-07-20 05:03:00|SAND|1721451780|0.3419955834|0.3420439561|0.3419334422|0.3419428007
2024-07-20 05:04:00|SAND|1721451840|0.34193842|0.3419540489|0.3419353537|0.3419365989
2024-07-20 05:05:00|SAND|1721451900|0.3419504089|0.3419504089|0.3416456296|0.341875946
2024-07-20 05:06:00|SAND|1721451960|0.3418779927|0.3418779927|0.3417447887|0.3417912459
2024-07-20 05:07:00|SAND|1721452020|0.3417897884|0.341868743|0.341741748|0.3417685189
2024-07-20 05:08:00|SAND|1721452080|0.3417602477|0.3417636134|0.3416488889|0.3416488889
2024-07-20 05:09:00|SAND|1721452140|0.3416350927|0.3416410277|0.3413599589|0.3413609037
2024-07-20 05:10:00|SAND|1721452200|0.3413607935|0.3413665827|0.3412724851|0.3412748562
2024-07-20 05:11:00|SAND|1721452260|0.3412764113|0.3413359339|0.3412340791|0.3413301139
2024-07-20 05:12:00|SAND|1721452320|0.3413298727|0.3413680236|0.3412616666|0.341309984
2024-07-20 05:13:00|SAND|1721452380|0.3413075625|0.3413669323|0.3413048805|0.3413655212
2024-07-20 05:14:00|SAND|1721452440|0.341363213|0.3413694705|0.34121775|0.3412240887
2024-07-20 05:15:00|SAND|1721452500|0.3412148233|0.3412856408|0.3412026875|0.3412727152
2024-07-20 05:16:00|SAND|1721452560|0.3412726897|0.3413055753|0.3412428428|0.3412484329
2024-07-20 05:17:00|SAND|1721452620|0.3412170512|0.3413074905|0.3410433073|0.3412622446
2024-07-20 05:18:00|SAND|1721452680|0.3412411528|0.3412411528|0.3410258922|0.3410722211
2024-07-20 05:19:00|SAND|1721452740|0.3410726581|0.3410801858|0.3410125438|0.341012597
2024-07-20 05:20:00|SAND|1721452800|0.3410066871|0.3410302233|0.340935756|0.3409359232
2024-07-20 05:21:00|SAND|1721452860|0.340935927|0.3409452659|0.3408454094|0.3408650839
2024-07-20 05:22:00|SAND|1721452920|0.3408660852|0.3408720865|0.3406662057|0.3406675748
2024-07-20 05:23:00|SAND|1721452980|0.3406675221|0.3406675234|0.3404418844|0.3404464516
2024-07-20 05:24:00|SAND|1721453040|0.3404454776|0.340449365|0.3402961442|0.3403350372
2024-07-20 05:25:00|SAND|1721453100|0.3403350372|0.3407080685|0.3403330532|0.3406976853
2024-07-20 05:26:00|SAND|1721453160|0.3407007075|0.3408454337|0.3406268491|0.3407842443
2024-07-20 05:27:00|SAND|1721453220|0.3407866647|0.3408102918|0.340690586|0.340690586
2024-07-20 05:28:00|SAND|1721453280|0.3406898207|0.3409052476|0.3406392701|0.3408918445
2024-07-20 05:29:00|SAND|1721453340|0.3408915571|0.3409166676|0.3407655884|0.3407697089
2024-07-20 05:30:00|SAND|1721453400|0.340754612|0.3408128797|0.3407260258|0.3407999792
2024-07-20 05:31:00|SAND|1721453460|0.3407868028|0.3409116848|0.3407427956|0.3408636432
2024-07-20 05:32:00|SAND|1721453520|0.3408615674|0.3408615674|0.3407544184|0.3407896248
2024-07-20 05:33:00|SAND|1721453580|0.3407912744|0.3408753745|0.3407439315|0.3408583369
2024-07-20 05:34:00|SAND|1721453640|0.340844307|0.340844307|0.3406458765|0.3406458765
2024-07-20 05:35:00|SAND|1721453700|0.3406458831|0.3406458831|0.3403179882|0.3403817035
2024-07-20 05:36:00|SAND|1721453760|0.3403921692|0.3405137951|0.3403452015|0.3405137951
2024-07-20 05:37:00|SAND|1721453820|0.340513203|0.340513203|0.3402207412|0.3402290036
2024-07-20 05:38:00|SAND|1721453880|0.3402234802|0.3403455625|0.3401806528|0.3401806528
2024-07-20 05:39:00|SAND|1721453940|0.3401836191|0.3405248679|0.3401836191|0.3405248679
2024-07-20 05:40:00|SAND|1721454000|0.3405024864|0.3405592031|0.340397785|0.340397785
2024-07-20 05:41:00|SAND|1721454060|0.3403938763|0.3404454152|0.3403615524|0.3403981098
2024-07-20 05:42:00|SAND|1721454120|0.3403999807|0.3406981045|0.3403916299|0.3406981045
2024-07-20 05:43:00|SAND|1721454180|0.3406976164|0.3407855063|0.3406730409|0.3406730413
2024-07-20 05:44:00|SAND|1721454240|0.3406665065|0.340668292|0.3404594975|0.3405184222
2024-07-20 05:45:00|SAND|1721454300|0.3405162713|0.3405271833|0.3404142151|0.3404629218
2024-07-20 05:46:00|SAND|1721454360|0.3404627008|0.3405874039|0.3404228665|0.3405865344
2024-07-20 05:47:00|SAND|1721454420|0.3406081818|0.3406632719|0.3405830402|0.3406109497
2024-07-20 05:48:00|SAND|1721454480|0.340597349|0.3406341072|0.3404594547|0.3405294565
2024-07-20 05:49:00|SAND|1721454540|0.3405163768|0.340709444|0.3404914302|0.3407090624
2024-07-20 05:50:00|SAND|1721454600|0.340708806|0.3408855984|0.3406941855|0.3408784721
2024-07-20 05:51:00|SAND|1721454660|0.3408439938|0.3409076399|0.3408182646|0.3409076399
2024-07-20 05:52:00|SAND|1721454720|0.340901542|0.3409662749|0.3408313871|0.3409369922
2024-07-20 05:53:00|SAND|1721454780|0.340953127|0.3410762691|0.340953127|0.3410762691
2024-07-20 05:54:00|SAND|1721454840|0.3410472289|0.3411257314|0.3410255413|0.3411185251
2024-07-20 05:55:00|SAND|1721454900|0.3410691515|0.3411161617|0.3410571261|0.3410996959
2024-07-20 05:56:00|SAND|1721454960|0.341102745|0.3411399714|0.3410360558|0.3410443614
2024-07-20 05:57:00|SAND|1721455020|0.3410459971|0.3411281047|0.3410066351|0.3410182746
2024-07-20 05:58:00|SAND|1721455080|0.3410157814|0.3410357461|0.3407829714|0.3409202174
2024-07-20 05:59:00|SAND|1721455140|0.3409349633|0.3409800885|0.3408569685|0.3408668309
2024-07-20 06:00:00|SAND|1721455200|0.3408668164|0.3410457089|0.3408668164|0.3410372979
2024-07-20 06:01:00|SAND|1721455260|0.3410369111|0.3410383302|0.3407684041|0.340874521
2024-07-20 06:02:00|SAND|1721455320|0.3408721333|0.3409512839|0.3408140634|0.3409512839
2024-07-20 06:03:00|SAND|1721455380|0.3409320469|0.3411020426|0.3409320469|0.3411020426
2024-07-20 06:04:00|SAND|1721455440|0.341103762|0.3412143873|0.3409344077|0.3409344404
2024-07-20 06:05:00|SAND|1721455500|0.3409601555|0.3411141866|0.3409601555|0.3411141866
2024-07-20 06:06:00|SAND|1721455560|0.3411142349|0.3411607336|0.3410630078|0.341089268
2024-07-20 06:07:00|SAND|1721455620|0.3410868048|0.3411769183|0.3409051331|0.3411089336
2024-07-20 06:08:00|SAND|1721455680|0.3411092549|0.3413232348|0.3411092549|0.341318092
2024-07-20 06:09:00|SAND|1721455740|0.3413176721|0.341398168|0.3413176721|0.3413950356
2024-07-20 06:10:00|SAND|1721455800|0.3413953612|0.3414060618|0.3413571673|0.3414026417
2024-07-20 06:11:00|SAND|1721455860|0.3414026014|0.3414244994|0.3413842328|0.3414176602
2024-07-20 06:12:00|SAND|1721455920|0.3414141253|0.3414379588|0.3414104659|0.3414167912
2024-07-20 06:13:00|SAND|1721455980|0.3414168145|0.3417717554|0.3414168145|0.3417646028
2024-07-20 06:14:00|SAND|1721456040|0.3417544487|0.3417544487|0.3416528337|0.3416739097
2024-07-20 06:15:00|SAND|1721456100|0.3416743498|0.3417857722|0.3416743498|0.3417705231
2024-07-20 06:16:00|SAND|1721456160|0.3417504258|0.3417504613|0.3413448773|0.341359835
2024-07-20 06:17:00|SAND|1721456220|0.3413600551|0.3413600551|0.3411777801|0.3412170354
2024-07-20 06:18:00|SAND|1721456280|0.3412167786|0.3412986506|0.3411647298|0.3412986506
2024-07-20 06:19:00|SAND|1721456340|0.3412927121|0.3413030023|0.3411428535|0.3411550934
2024-07-20 06:20:00|SAND|1721456400|0.3411570187|0.3412863555|0.341151174|0.3412692601
2024-07-20 06:21:00|SAND|1721456460|0.3412682686|0.3413082352|0.3411768137|0.3412260553
2024-07-20 06:22:00|SAND|1721456520|0.3412085078|0.3412770075|0.341151379|0.3411516243
2024-07-20 06:23:00|SAND|1721456580|0.3411457274|0.3411457274|0.3410446261|0.3410446261
2024-07-20 06:24:00|SAND|1721456640|0.34107577|0.341183603|0.3410508428|0.3411822185
2024-07-20 06:25:00|SAND|1721456700|0.3411708509|0.34127909|0.3411631396|0.3412690095
2024-07-20 06:26:00|SAND|1721456760|0.3412685522|0.3413153626|0.3412190462|0.3413057768
2024-07-20 06:27:00|SAND|1721456820|0.3413120533|0.3415167809|0.3412564305|0.3415067093
2024-07-20 06:28:00|SAND|1721456880|0.3415203836|0.3416600818|0.3414737393|0.341644395
2024-07-20 06:29:00|SAND|1721456940|0.3416369844|0.341678511|0.3415340442|0.3416614036
2024-07-20 06:30:00|SAND|1721457000|0.3416626617|0.3416666212|0.3415279864|0.3416573959
2024-07-20 06:31:00|SAND|1721457060|0.3416668763|0.3416668763|0.3414770191|0.3414789419
2024-07-20 06:32:00|SAND|1721457120|0.3414657274|0.341561735|0.3414657274|0.3415267078
2024-07-20 06:33:00|SAND|1721457180|0.3415276591|0.3415276591|0.3414593628|0.3414637904
2024-07-20 06:34:00|SAND|1721457240|0.3414632722|0.3414640096|0.3413521489|0.341405631
2024-07-20 06:35:00|SAND|1721457300|0.3414055991|0.3414481653|0.341395206|0.3414279149
2024-07-20 06:36:00|SAND|1721457360|0.3414198954|0.3416866911|0.3413626178|0.3416866911
2024-07-20 06:37:00|SAND|1721457420|0.3416808486|0.3418103145|0.3416808486|0.3418103145
2024-07-20 06:38:00|SAND|1721457480|0.3418072028|0.3422357219|0.3418072028|0.3422357219
2024-07-20 06:39:00|SAND|1721457540|0.3422357083|0.3422357996|0.3421245679|0.3422293204
2024-07-20 06:40:00|SAND|1721457600|0.3422292041|0.3426274819|0.3422292041|0.3425851034
2024-07-20 06:41:00|SAND|1721457660|0.3425874458|0.3425874458|0.3422386778|0.3422425951
2024-07-20 06:42:00|SAND|1721457720|0.3422335586|0.3423531196|0.3421511594|0.3423531196
2024-07-20 06:43:00|SAND|1721457780|0.3423509261|0.3427919158|0.3423469385|0.3427875114
2024-07-20 06:44:00|SAND|1721457840|0.3427919793|0.3427919793|0.3425980758|0.3427427637
2024-07-20 06:45:00|SAND|1721457900|0.3427631342|0.3427741401|0.3426429862|0.342684766
2024-07-20 06:46:00|SAND|1721457960|0.3426749165|0.3430294601|0.3425484361|0.3430294601
2024-07-20 06:47:00|SAND|1721458020|0.3430241511|0.3430290549|0.3426408024|0.3427517495
2024-07-20 06:48:00|SAND|1721458080|0.3427624875|0.3427624875|0.3426519259|0.3427150807
2024-07-20 06:49:00|SAND|1721458140|0.342724885|0.342731416|0.3426268522|0.3426268522
2024-07-20 06:50:00|SAND|1721458200|0.3426078874|0.3426078874|0.3424316561|0.3425529709
2024-07-20 06:51:00|SAND|1721458260|0.3425521731|0.3427081554|0.3425521731|0.3426730646
2024-07-20 06:52:00|SAND|1721458320|0.342668714|0.3427951708|0.342668714|0.3426888518
2024-07-20 06:53:00|SAND|1721458380|0.3426889133|0.3431022415|0.3426889133|0.3430605867
2024-07-20 06:54:00|SAND|1721458440|0.3430630412|0.3430630412|0.3429688933|0.3430058958
2024-07-20 06:55:00|SAND|1721458500|0.3430044007|0.3434374064|0.3430044007|0.3433889061
2024-07-20 06:56:00|SAND|1721458560|0.3433804674|0.3438420719|0.3433804674|0.3438224199
2024-07-20 06:57:00|SAND|1721458620|0.3438173933|0.3438298769|0.3437448014|0.3437994594
2024-07-20 06:58:00|SAND|1721458680|0.3437957387|0.3437957387|0.3437276702|0.3437364032
2024-07-20 06:59:00|SAND|1721458740|0.3437284585|0.3437284585|0.3436035196|0.343630437
2024-07-20 07:00:00|SAND|1721458800|0.3436262021|0.3436271933|0.3434931869|0.3435974147
2024-07-20 07:01:00|SAND|1721458860|0.3435945558|0.3435945558|0.3432701126|0.3432752416
2024-07-20 07:02:00|SAND|1721458920|0.3432693003|0.34339195|0.3429748284|0.3429748284
2024-07-20 07:03:00|SAND|1721458980|0.3429506027|0.3430477939|0.3427495218|0.3429463616
2024-07-20 07:04:00|SAND|1721459040|0.3429634248|0.3429634248|0.3428727949|0.3428960286
2024-07-20 07:05:00|SAND|1721459100|0.3428960288|0.3431413818|0.3428421848|0.3431413818
2024-07-20 07:06:00|SAND|1721459160|0.3432053615|0.3432714305|0.3430898786|0.3431027337
2024-07-20 07:07:00|SAND|1721459220|0.3431094258|0.3431094258|0.3429272492|0.3429323719
2024-07-20 07:08:00|SAND|1721459280|0.3429318004|0.3429585959|0.3428411331|0.3429090348
2024-07-20 07:09:00|SAND|1721459340|0.3429689055|0.3431556947|0.3429528985|0.343086034
2024-07-20 07:10:00|SAND|1721459400|0.3431259962|0.3431735325|0.3431259962|0.34316752
2024-07-20 07:11:00|SAND|1721459460|0.3431650067|0.3432572222|0.3431149878|0.3432461573
2024-07-20 07:12:00|SAND|1721459520|0.3432513996|0.3434016183|0.3431967566|0.3433969264
2024-07-20 07:13:00|SAND|1721459580|0.3433853948|0.3437126653|0.3433041995|0.3436796559
2024-07-20 07:14:00|SAND|1721459640|0.3437099255|0.3438940178|0.3437099255|0.3438877375
2024-07-20 07:15:00|SAND|1721459700|0.3439044633|0.3440242383|0.3438614404|0.343861923
2024-07-20 07:16:00|SAND|1721459760|0.3438593068|0.3438593068|0.3437874762|0.343839898
2024-07-20 07:17:00|SAND|1721459820|0.3438343549|0.3438583806|0.3437852922|0.3438561615
2024-07-20 07:18:00|SAND|1721459880|0.3438547354|0.3438661517|0.3438068051|0.3438483964
2024-07-20 07:19:00|SAND|1721459940|0.3438483642|0.3438566169|0.3438230663|0.3438260082
2024-07-20 07:20:00|SAND|1721460000|0.3438319697|0.3439069005|0.3437945884|0.3438953653
2024-07-20 07:21:00|SAND|1721460060|0.3439032217|0.3439489818|0.343807252|0.3439489818
2024-07-20 07:22:00|SAND|1721460120|0.3439535586|0.3444735632|0.3439535586|0.3444735632
2024-07-20 07:23:00|SAND|1721460180|0.3444763518|0.3449010862|0.3444311957|0.3448969682
2024-07-20 07:24:00|SAND|1721460240|0.3448901124|0.3451274996|0.34480857|0.3451109466
2024-07-20 07:25:00|SAND|1721460300|0.3451034626|0.3454378856|0.3451034626|0.3453356749
2024-07-20 07:26:00|SAND|1721460360|0.345329827|0.3459438852|0.3453224646|0.3456888048
2024-07-20 07:27:00|SAND|1721460420|0.3456789763|0.3457039687|0.345627278|0.345627278
2024-07-20 07:28:00|SAND|1721460480|0.3456198883|0.3456967431|0.3454842666|0.3456740775
2024-07-20 07:29:00|SAND|1721460540|0.3456339597|0.3456339597|0.3452511352|0.3452672062
2024-07-20 07:30:00|SAND|1721460600|0.3452711712|0.3452914389|0.3451985349|0.3452893195
2024-07-20 07:31:00|SAND|1721460660|0.3453017218|0.3453609672|0.3452025935|0.3453170976
2024-07-20 07:32:00|SAND|1721460720|0.3453171455|0.3455346713|0.3451195063|0.3455280537
2024-07-20 07:33:00|SAND|1721460780|0.3455356835|0.3456236917|0.3451964059|0.3452126696
2024-07-20 07:34:00|SAND|1721460840|0.3451754824|0.3451754824|0.3447777137|0.3448187195
2024-07-20 07:35:00|SAND|1721460900|0.3448214154|0.3448686797|0.3447787534|0.3447787534
2024-07-20 07:36:00|SAND|1721460960|0.3447706203|0.3447706203|0.3443394936|0.3443441061
2024-07-20 07:37:00|SAND|1721461020|0.3443377472|0.3444319376|0.3443377472|0.3444067665
2024-07-20 07:38:00|SAND|1721461080|0.3444073225|0.3444619438|0.3441799528|0.3442689998
2024-07-20 07:39:00|SAND|1721461140|0.3442579356|0.3442579356|0.3440132617|0.344041651
2024-07-20 07:40:00|SAND|1721461200|0.3440387653|0.3441586159|0.3440093833|0.3441248355
2024-07-20 07:41:00|SAND|1721461260|0.3441116899|0.3441116899|0.3437923091|0.3440441618
2024-07-20 07:42:00|SAND|1721461320|0.3440448313|0.3444598151|0.3440102336|0.3442630912
2024-07-20 07:43:00|SAND|1721461380|0.3442630744|0.3442630744|0.3441847442|0.3442380816
2024-07-20 07:44:00|SAND|1721461440|0.3442469712|0.3442469712|0.3441248866|0.3441522895
2024-07-20 07:45:00|SAND|1721461500|0.3441517853|0.3441517853|0.3440401451|0.3440877916
2024-07-20 07:46:00|SAND|1721461560|0.3440878188|0.3442100473|0.3439283815|0.3439283815
2024-07-20 07:47:00|SAND|1721461620|0.3439224831|0.3439875028|0.343921089|0.3439735037
2024-07-20 07:48:00|SAND|1721461680|0.3439732857|0.3440463592|0.3439041783|0.3439198762
2024-07-20 07:49:00|SAND|1721461740|0.3439147115|0.3442542112|0.3438512647|0.3442387022
2024-07-20 07:50:00|SAND|1721461800|0.3442512138|0.3442920241|0.3440099791|0.3440626042
2024-07-20 07:51:00|SAND|1721461860|0.3440464808|0.3440569596|0.3439155896|0.3439196496
2024-07-20 07:52:00|SAND|1721461920|0.3439242853|0.3439242853|0.3434853006|0.3435336689
2024-07-20 07:53:00|SAND|1721461980|0.3435745927|0.3439681105|0.3435745927|0.3438073534
2024-07-20 07:54:00|SAND|1721462040|0.3438105876|0.3438677776|0.343796635|0.3438136741
2024-07-20 07:55:00|SAND|1721462100|0.3438102697|0.3439573115|0.3438016574|0.3439385899
2024-07-20 07:56:00|SAND|1721462160|0.343938581|0.3441223043|0.3439050219|0.3441223043
2024-07-20 07:57:00|SAND|1721462220|0.3441232817|0.3441232817|0.3439194989|0.3439935133
2024-07-20 07:58:00|SAND|1721462280|0.3439942031|0.3439942031|0.3437030916|0.3437034693
2024-07-20 07:59:00|SAND|1721462340|0.3437029008|0.3437029008|0.3436312304|0.3436383276
2024-07-20 08:00:00|SAND|1721462400|0.3436271816|0.3436996162|0.343621637|0.3436886093
2024-07-20 08:01:00|SAND|1721462460|0.343677756|0.3439467145|0.3435850745|0.3439410991
2024-07-20 08:02:00|SAND|1721462520|0.3439222848|0.3439279623|0.3437638421|0.3437638421
2024-07-20 08:03:00|SAND|1721462580|0.3437515319|0.3438452873|0.3435605483|0.3438452873
2024-07-20 08:04:00|SAND|1721462640|0.3438811654|0.3438928026|0.3437996698|0.3438165051
2024-07-20 08:05:00|SAND|1721462700|0.3438118099|0.3438206663|0.3435703234|0.343583047
2024-07-20 08:06:00|SAND|1721462760|0.3435735084|0.3441315326|0.343563762|0.3441315326
2024-07-20 08:07:00|SAND|1721462820|0.3441425045|0.3443264654|0.3441425045|0.3441706943
2024-07-20 08:08:00|SAND|1721462880|0.3441682417|0.3442279346|0.3441682417|0.3442098886
2024-07-20 08:09:00|SAND|1721462940|0.3441893354|0.3442906468|0.3441721072|0.3442817693
2024-07-20 08:10:00|SAND|1721463000|0.344293431|0.3445811807|0.344293431|0.3445692376
2024-07-20 08:11:00|SAND|1721463060|0.3445864542|0.3447556879|0.3445576934|0.3447461037
2024-07-20 08:12:00|SAND|1721463120|0.3447549047|0.3447689687|0.344629418|0.3446442602
2024-07-20 08:13:00|SAND|1721463180|0.3446373214|0.3448265499|0.3445891712|0.3448225601
2024-07-20 08:14:00|SAND|1721463240|0.3448185853|0.3448980012|0.3447854413|0.3448877596
2024-07-20 08:15:00|SAND|1721463300|0.3448839514|0.3451122606|0.3448839514|0.3449337305
2024-07-20 08:16:00|SAND|1721463360|0.3449356997|0.344936085|0.3448047341|0.3448072061
2024-07-20 08:17:00|SAND|1721463420|0.3448073|0.3448073|0.3445381521|0.3445595145
2024-07-20 08:18:00|SAND|1721463480|0.3445634422|0.3446201257|0.3442908577|0.3442908577
2024-07-20 08:19:00|SAND|1721463540|0.3442907213|0.3443523463|0.3442707127|0.3442995981
2024-07-20 08:20:00|SAND|1721463600|0.3442988583|0.34434025|0.3441996134|0.3443270215
2024-07-20 08:21:00|SAND|1721463660|0.3443328977|0.3444433203|0.3443273205|0.3443561544
2024-07-20 08:22:00|SAND|1721463720|0.3443561217|0.3443902144|0.3443381575|0.3443569812
2024-07-20 08:23:00|SAND|1721463780|0.3443585601|0.3443585601|0.3442332909|0.344239539
2024-07-20 08:24:00|SAND|1721463840|0.3442457858|0.3442889834|0.3441908978|0.3442472959
2024-07-20 08:25:00|SAND|1721463900|0.3442472622|0.3442863121|0.3442315371|0.3442584159
2024-07-20 08:26:00|SAND|1721463960|0.3442335447|0.3442819939|0.3441350932|0.3442206703
2024-07-20 08:27:00|SAND|1721464020|0.3442172149|0.3442903769|0.3441244549|0.3441901584
2024-07-20 08:28:00|SAND|1721464080|0.3441883887|0.3442001168|0.3441813123|0.3441854859
2024-07-20 08:29:00|SAND|1721464140|0.3441854246|0.3441946059|0.3440005713|0.3440005713
2024-07-20 08:30:00|SAND|1721464200|0.3440008421|0.3440588289|0.3439345907|0.3439364204
2024-07-20 08:31:00|SAND|1721464260|0.3439403128|0.3439632035|0.3437591227|0.3437591227
2024-07-20 08:32:00|SAND|1721464320|0.3437771338|0.3437771636|0.3435138783|0.3435138783
2024-07-20 08:33:00|SAND|1721464380|0.3434858005|0.3435048342|0.3431517795|0.3431517795
2024-07-20 08:34:00|SAND|1721464440|0.343094247|0.343107021|0.3428859739|0.3429261307
2024-07-20 08:35:00|SAND|1721464500|0.3429205347|0.3429340661|0.3426815194|0.3427391988
2024-07-20 08:36:00|SAND|1721464560|0.3427570907|0.342770968|0.3426744518|0.3427007875
2024-07-20 08:37:00|SAND|1721464620|0.3426785652|0.3426785652|0.3421505947|0.3421505947
2024-07-20 08:38:00|SAND|1721464680|0.3421482438|0.3421482438|0.341967619|0.3420017425
2024-07-20 08:39:00|SAND|1721464740|0.3419898538|0.3423442761|0.3419898538|0.342344275
2024-07-20 08:40:00|SAND|1721464800|0.342345109|0.3426370109|0.3422431074|0.3425911081
2024-07-20 08:41:00|SAND|1721464860|0.3425921217|0.3427977783|0.3425867836|0.3427697745
2024-07-20 08:42:00|SAND|1721464920|0.342759772|0.3428644665|0.3426093733|0.3426692549
2024-07-20 08:43:00|SAND|1721464980|0.3426632062|0.3428143695|0.3426278663|0.3427711853
2024-07-20 08:44:00|SAND|1721465040|0.3427589061|0.3427619549|0.3425712835|0.3426096763
2024-07-20 08:45:00|SAND|1721465100|0.3425809333|0.3425809333|0.3423580998|0.3425185441
2024-07-20 08:46:00|SAND|1721465160|0.3424898764|0.3426497584|0.3423860417|0.3424431417
2024-07-20 08:47:00|SAND|1721465220|0.3424315805|0.3424315805|0.3421404677|0.3422208614
2024-07-20 08:48:00|SAND|1721465280|0.3422288171|0.3422674083|0.3421753362|0.3422103267
2024-07-20 08:49:00|SAND|1721465340|0.3421898523|0.3421898523|0.342012206|0.3420162246
2024-07-20 08:50:00|SAND|1721465400|0.3420181686|0.3421144567|0.342009343|0.3420597333
2024-07-20 08:51:00|SAND|1721465460|0.3420912385|0.3421001485|0.3419903079|0.3421001485
2024-07-20 08:52:00|SAND|1721465520|0.3420965654|0.342424488|0.342095279|0.3424207359
2024-07-20 08:53:00|SAND|1721465580|0.3424293898|0.3425262928|0.3423618054|0.3423618054
2024-07-20 08:54:00|SAND|1721465640|0.3423554365|0.3423554365|0.3421612836|0.3423197181
2024-07-20 08:55:00|SAND|1721465700|0.3423231417|0.3423409971|0.3422195692|0.3422370952
2024-07-20 08:56:00|SAND|1721465760|0.3422418732|0.3422423425|0.34211894|0.3421916648
2024-07-20 08:57:00|SAND|1721465820|0.3421980759|0.342306446|0.3421980759|0.3422938944
2024-07-20 08:58:00|SAND|1721465880|0.3422983748|0.3423977887|0.3422465443|0.342387512
2024-07-20 08:59:00|SAND|1721465940|0.342386993|0.342386993|0.3423012419|0.3423211413
2024-07-20 09:00:00|SAND|1721466000|0.3423286054|0.3423322071|0.3421969454|0.3422152085
2024-07-20 09:01:00|SAND|1721466060|0.3422100135|0.3422755922|0.3420416199|0.3420417412
2024-07-20 09:02:00|SAND|1721466120|0.3420412595|0.342044511|0.3416954062|0.3416954062
2024-07-20 09:03:00|SAND|1721466180|0.3416965419|0.3416965419|0.3414876021|0.3416189067
2024-07-20 09:04:00|SAND|1721466240|0.3416093301|0.3417176976|0.3414767299|0.3416759348
2024-07-20 09:05:00|SAND|1721466300|0.3416759382|0.3416868167|0.3412837972|0.3412997769
2024-07-20 09:06:00|SAND|1721466360|0.341299759|0.3414586942|0.341299759|0.3414513479
2024-07-20 09:07:00|SAND|1721466420|0.3414381389|0.3414381389|0.3411956745|0.3411970362
2024-07-20 09:08:00|SAND|1721466480|0.3412094663|0.3412094663|0.340776112|0.340776112
2024-07-20 09:09:00|SAND|1721466540|0.3407702613|0.341191633|0.3407702613|0.3410857664
2024-07-20 09:10:00|SAND|1721466600|0.3410808191|0.3414441061|0.3410803851|0.3414395812
2024-07-20 09:11:00|SAND|1721466660|0.341453796|0.3418677179|0.341453796|0.341807846
2024-07-20 09:12:00|SAND|1721466720|0.3418070946|0.3419668157|0.3416825972|0.3419380262
2024-07-20 09:13:00|SAND|1721466780|0.3419331793|0.3421249869|0.3419159294|0.3421249869
2024-07-20 09:14:00|SAND|1721466840|0.3421250341|0.3421796537|0.3419402701|0.3419427657
2024-07-20 09:15:00|SAND|1721466900|0.3419359326|0.3422116453|0.3419235107|0.3421944968
2024-07-20 09:16:00|SAND|1721466960|0.3421826219|0.3421826219|0.3418801256|0.3418801256
2024-07-20 09:17:00|SAND|1721467020|0.3418806345|0.3418839176|0.3416158956|0.3417734056
2024-07-20 09:18:00|SAND|1721467080|0.3417512415|0.3417850471|0.3415434108|0.3416207118
2024-07-20 09:19:00|SAND|1721467140|0.3416219692|0.3417419036|0.3416205876|0.3417419036
2024-07-20 09:20:00|SAND|1721467200|0.3417479271|0.3417699274|0.3417479271|0.3417655177
2024-07-20 09:21:00|SAND|1721467260|0.3417627397|0.3419793654|0.3417627397|0.3418817275
2024-07-20 09:22:00|SAND|1721467320|0.3418670501|0.3418670501|0.3417244475|0.3417244477
2024-07-20 09:23:00|SAND|1721467380|0.3417943993|0.341814095|0.3416551608|0.3417696005
2024-07-20 09:24:00|SAND|1721467440|0.3417544047|0.3417544047|0.3415891175|0.3416810965
2024-07-20 09:25:00|SAND|1721467500|0.3416886677|0.3417143206|0.341630849|0.3416334286
2024-07-20 09:26:00|SAND|1721467560|0.3416246732|0.3417224499|0.3416246732|0.3416884641
2024-07-20 09:27:00|SAND|1721467620|0.3417046619|0.3417371618|0.3416534969|0.3417111939
2024-07-20 09:28:00|SAND|1721467680|0.3416943511|0.3418405577|0.3416541717|0.3418403234
2024-07-20 09:29:00|SAND|1721467740|0.3418465221|0.3419380319|0.3418465221|0.3419380319
2024-07-20 09:30:00|SAND|1721467800|0.3419309531|0.342038203|0.3419271106|0.3420278482
2024-07-20 09:31:00|SAND|1721467860|0.3420280819|0.3421308821|0.3420262784|0.3421160366
2024-07-20 09:32:00|SAND|1721467920|0.3420954279|0.3420954279|0.341943911|0.3420267388
2024-07-20 09:33:00|SAND|1721467980|0.3420258342|0.3426871148|0.3420258342|0.3426834713
2024-07-20 09:34:00|SAND|1721468040|0.3426862387|0.3428198733|0.3426791558|0.3427967726
2024-07-20 09:35:00|SAND|1721468100|0.3428208004|0.3430885671|0.3427713479|0.3430883217
2024-07-20 09:36:00|SAND|1721468160|0.3430873193|0.3435088347|0.3430873193|0.3434822702
2024-07-20 09:37:00|SAND|1721468220|0.3435266059|0.3436586689|0.3432583282|0.343260644
2024-07-20 09:38:00|SAND|1721468280|0.3432609331|0.343675014|0.3432584927|0.3436578509
2024-07-20 09:39:00|SAND|1721468340|0.3436568316|0.3438230084|0.3436388139|0.343753905
2024-07-20 09:40:00|SAND|1721468400|0.3437448066|0.3440677397|0.3437157986|0.3440677397
2024-07-20 09:41:00|SAND|1721468460|0.344088362|0.344088362|0.344021424|0.3440494398
2024-07-20 09:42:00|SAND|1721468520|0.3440488953|0.3440488953|0.3439485579|0.3439990073
2024-07-20 09:43:00|SAND|1721468580|0.3440380865|0.3441806963|0.3440355917|0.3441467684
2024-07-20 09:44:00|SAND|1721468640|0.3441293337|0.3441293337|0.3439761486|0.3439799722
2024-07-20 09:45:00|SAND|1721468700|0.3439901104|0.3439901104|0.3434183885|0.3435899524
2024-07-20 09:46:00|SAND|1721468760|0.3435737916|0.3435904384|0.3434339046|0.3435172586
2024-07-20 09:47:00|SAND|1721468820|0.343531126|0.3435519878|0.3432454568|0.3432575648
2024-07-20 09:48:00|SAND|1721468880|0.3432504647|0.3432504647|0.3431936608|0.3431936757
2024-07-20 09:49:00|SAND|1721468940|0.3431857716|0.3431997261|0.3430826993|0.3431704359
2024-07-20 09:50:00|SAND|1721469000|0.3431530251|0.3432206246|0.3430713496|0.3431603631
2024-07-20 09:51:00|SAND|1721469060|0.3431713498|0.3431713498|0.343081373|0.3431067364
2024-07-20 09:52:00|SAND|1721469120|0.3431079447|0.3432047346|0.3430278759|0.3430285388
2024-07-20 09:53:00|SAND|1721469180|0.34302658|0.3430472291|0.342904359|0.3429536741
2024-07-20 09:54:00|SAND|1721469240|0.3429536436|0.3429536436|0.3428701541|0.3429400775
2024-07-20 09:55:00|SAND|1721469300|0.3429397923|0.3429397923|0.3429150624|0.3429350061
2024-07-20 09:56:00|SAND|1721469360|0.342959816|0.3430279825|0.3429597909|0.3430067493
2024-07-20 09:57:00|SAND|1721469420|0.3430041579|0.3430406241|0.3428265067|0.3428300195
2024-07-20 09:58:00|SAND|1721469480|0.3428364873|0.3428597904|0.3428192682|0.3428192682
2024-07-20 09:59:00|SAND|1721469540|0.3428213066|0.3428213066|0.3425995123|0.3426341173
2024-07-20 10:00:00|SAND|1721469600|0.3426241602|0.3426241602|0.3424788422|0.3425449558
2024-07-20 10:01:00|SAND|1721469660|0.3425533255|0.3429950175|0.3424721655|0.3429950175
2024-07-20 10:02:00|SAND|1721469720|0.3429967502|0.3431095602|0.3429660979|0.3429660979
2024-07-20 10:03:00|SAND|1721469780|0.3429676309|0.3432599883|0.3429672497|0.3432499749
2024-07-20 10:04:00|SAND|1721469840|0.3432416297|0.3432493556|0.3430308716|0.3431222246
2024-07-20 10:05:00|SAND|1721469900|0.3431500117|0.3436142927|0.3430729313|0.3435884876
2024-07-20 10:06:00|SAND|1721469960|0.3435902594|0.3435975196|0.3434851197|0.3435394778
2024-07-20 10:07:00|SAND|1721470020|0.3435446225|0.3437361271|0.3435394478|0.3437361271
2024-07-20 10:08:00|SAND|1721470080|0.343763315|0.3439337417|0.343763315|0.3439293433
2024-07-20 10:09:00|SAND|1721470140|0.3439399262|0.3444202065|0.3439306694|0.3444065742
2024-07-20 10:10:00|SAND|1721470200|0.3443966226|0.3443966226|0.3440184559|0.3440184559
2024-07-20 10:11:00|SAND|1721470260|0.3440139635|0.3440251277|0.3437573331|0.3439462305
2024-07-20 10:12:00|SAND|1721470320|0.3439451298|0.344090174|0.3437564992|0.344090174
2024-07-20 10:13:00|SAND|1721470380|0.3441009302|0.3442749209|0.3441009302|0.3442620039
2024-07-20 10:14:00|SAND|1721470440|0.3442429215|0.3442909268|0.3440854973|0.3441717518
2024-07-20 10:15:00|SAND|1721470500|0.3441586177|0.3441586177|0.3440510979|0.3440510979
2024-07-20 10:16:00|SAND|1721470560|0.3440445824|0.3440445824|0.3437024969|0.3437024969
2024-07-20 10:17:00|SAND|1721470620|0.3437206254|0.3437240494|0.3433851294|0.3433959455
2024-07-20 10:18:00|SAND|1721470680|0.3434045129|0.3434045129|0.343254936|0.3432777054
2024-07-20 10:19:00|SAND|1721470740|0.3432903827|0.3432906008|0.3431748937|0.3432140172
2024-07-20 10:20:00|SAND|1721470800|0.3432076058|0.3432899952|0.3430665256|0.3430713388
2024-07-20 10:21:00|SAND|1721470860|0.3430640345|0.3432471906|0.3430640345|0.3432114368
2024-07-20 10:22:00|SAND|1721470920|0.3432276295|0.3433274971|0.3432180454|0.3433082917
2024-07-20 10:23:00|SAND|1721470980|0.3433083215|0.3437755896|0.3432526049|0.3437755896
2024-07-20 10:24:00|SAND|1721471040|0.3438173393|0.3438336451|0.3436043424|0.3437112229
2024-07-20 10:25:00|SAND|1721471100|0.3437160375|0.343861337|0.3435810422|0.343861337
2024-07-20 10:26:00|SAND|1721471160|0.3438587779|0.3440129465|0.3438587779|0.3439183599
2024-07-20 10:27:00|SAND|1721471220|0.3439263712|0.343933231|0.3437028584|0.3437215472
2024-07-20 10:28:00|SAND|1721471280|0.3437214239|0.3437244481|0.3435987223|0.3436553287
2024-07-20 10:29:00|SAND|1721471340|0.3436502649|0.3436502649|0.3435110393|0.3435341867
2024-07-20 10:30:00|SAND|1721471400|0.3435344354|0.3435805588|0.3434931011|0.3434933549
2024-07-20 10:31:00|SAND|1721471460|0.3434930892|0.3435545024|0.3434880683|0.3434880683
2024-07-20 10:32:00|SAND|1721471520|0.3434578399|0.3434688449|0.3432225551|0.3432235405
2024-07-20 10:33:00|SAND|1721471580|0.3432235706|0.343341617|0.3431958712|0.343341617
2024-07-20 10:34:00|SAND|1721471640|0.3433515742|0.3434086866|0.3433059977|0.343311075
2024-07-20 10:35:00|SAND|1721471700|0.343327539|0.343327539|0.3430540091|0.343064673
2024-07-20 10:36:00|SAND|1721471760|0.3430267184|0.3432143501|0.342926027|0.3432093324
2024-07-20 10:37:00|SAND|1721471820|0.3432163773|0.3432584901|0.3431649935|0.343165247
2024-07-20 10:38:00|SAND|1721471880|0.3431626434|0.3431626434|0.3429728228|0.3430156049
2024-07-20 10:39:00|SAND|1721471940|0.3430158511|0.343209525|0.342960661|0.3432061271
2024-07-20 10:40:00|SAND|1721472000|0.3432101446|0.3432848186|0.343076832|0.343076832
2024-07-20 10:41:00|SAND|1721472060|0.3430549553|0.3430549553|0.3426888882|0.3426888882
2024-07-20 10:42:00|SAND|1721472120|0.3426904071|0.3426904071|0.3423551084|0.342362727
2024-07-20 10:43:00|SAND|1721472180|0.3423751664|0.342386251|0.3422550069|0.3422652956
2024-07-20 10:44:00|SAND|1721472240|0.3422612343|0.3422612343|0.3420035092|0.3420142015
2024-07-20 10:45:00|SAND|1721472300|0.342015804|0.3421235556|0.342015804|0.3421235556
2024-07-20 10:46:00|SAND|1721472360|0.3421264514|0.3424255215|0.3421040844|0.3424252691
2024-07-20 10:47:00|SAND|1721472420|0.3424255821|0.3429124621|0.3424255821|0.3428747858
2024-07-20 10:48:00|SAND|1721472480|0.3429225258|0.3434527766|0.3429225258|0.3433442541
2024-07-20 10:49:00|SAND|1721472540|0.3433442952|0.3433553471|0.3429535609|0.3430075837
2024-07-20 10:50:00|SAND|1721472600|0.3429765391|0.3429765391|0.3426152224|0.3427968804
2024-07-20 10:51:00|SAND|1721472660|0.3428045767|0.3432289441|0.3428045767|0.3432289441
2024-07-20 10:52:00|SAND|1721472720|0.343242023|0.3433499127|0.3431285408|0.3433420758
2024-07-20 10:53:00|SAND|1721472780|0.3433257466|0.3434324006|0.3429664669|0.3429905737
2024-07-20 10:54:00|SAND|1721472840|0.3429966623|0.343298734|0.3428928635|0.3429494935
2024-07-20 10:55:00|SAND|1721472900|0.3429204376|0.3429204376|0.3427243975|0.3427441878
2024-07-20 10:56:00|SAND|1721472960|0.342813352|0.3428404729|0.3424787784|0.3425124379
2024-07-20 10:57:00|SAND|1721473020|0.3425059785|0.3425555209|0.3424268015|0.3424536453
2024-07-20 10:58:00|SAND|1721473080|0.3424402879|0.3425841446|0.3423238333|0.3425449811
2024-07-20 10:59:00|SAND|1721473140|0.3425696702|0.3426651122|0.3424983123|0.3425294572
2024-07-20 11:00:00|SAND|1721473200|0.3425192488|0.3426035294|0.3424263906|0.34259176
2024-07-20 11:01:00|SAND|1721473260|0.3425833254|0.342721609|0.342412172|0.3426675779
2024-07-20 11:02:00|SAND|1721473320|0.3426596493|0.3426837286|0.3423483175|0.3423483175
2024-07-20 11:03:00|SAND|1721473380|0.3423422762|0.3423944808|0.3423381321|0.3423767904
2024-07-20 11:04:00|SAND|1721473440|0.3423851733|0.342399725|0.3422469524|0.342260853
2024-07-20 11:05:00|SAND|1721473500|0.3422651123|0.3422877607|0.3422375468|0.3422477904
2024-07-20 11:06:00|SAND|1721473560|0.3422377733|0.3423565618|0.3422377733|0.3423412348
2024-07-20 11:07:00|SAND|1721473620|0.3423406789|0.3423601695|0.3422575901|0.3422662752
2024-07-20 11:08:00|SAND|1721473680|0.3422609298|0.3422609298|0.3421031665|0.3421716407
2024-07-20 11:09:00|SAND|1721473740|0.342175695|0.3422186822|0.3420658477|0.3420833403
2024-07-20 11:10:00|SAND|1721473800|0.3420833396|0.3420902183|0.3419083986|0.3419463061
2024-07-20 11:11:00|SAND|1721473860|0.3419529912|0.3419529912|0.3417366246|0.3417488688
2024-07-20 11:12:00|SAND|1721473920|0.3417482353|0.3417482353|0.3415597653|0.3415704455
2024-07-20 11:13:00|SAND|1721473980|0.3415692208|0.3415720829|0.3413764016|0.3414291741
2024-07-20 11:14:00|SAND|1721474040|0.3414208207|0.3414208207|0.3412050735|0.3412050735
2024-07-20 11:15:00|SAND|1721474100|0.3412115259|0.3412243608|0.341110319|0.3411944188
2024-07-20 11:16:00|SAND|1721474160|0.3411691521|0.3414320488|0.3411691521|0.3414320488
2024-07-20 11:17:00|SAND|1721474220|0.3414288568|0.3416119728|0.3414288568|0.3416115841
2024-07-20 11:18:00|SAND|1721474280|0.3416168711|0.3418052859|0.3416168711|0.3416420075
2024-07-20 11:19:00|SAND|1721474340|0.3416420347|0.3417169361|0.3416413375|0.3416703446
2024-07-20 11:20:00|SAND|1721474400|0.3416716502|0.3416716502|0.3413111504|0.34135326
2024-07-20 11:21:00|SAND|1721474460|0.3413546901|0.3413546901|0.3410580396|0.3412184264
2024-07-20 11:22:00|SAND|1721474520|0.3412058444|0.3412058444|0.3406770363|0.3406770363
2024-07-20 11:23:00|SAND|1721474580|0.3406723968|0.3407754268|0.3404449054|0.3405392874
2024-07-20 11:24:00|SAND|1721474640|0.3405686568|0.3406534907|0.3404771937|0.3406323799
2024-07-20 11:25:00|SAND|1721474700|0.3406475052|0.340966165|0.3406475052|0.3407302418
2024-07-20 11:26:00|SAND|1721474760|0.3407304889|0.3407881502|0.3404736728|0.3404736728
2024-07-20 11:27:00|SAND|1721474820|0.3404529771|0.3408020824|0.3403643385|0.3407195784
2024-07-20 11:28:00|SAND|1721474880|0.340662014|0.3408564183|0.3405025534|0.3408262587
2024-07-20 11:29:00|SAND|1721474940|0.3408497667|0.3408587798|0.3407207159|0.3408538599
2024-07-20 11:30:00|SAND|1721475000|0.3409000758|0.3413550268|0.3409000758|0.3412894361
2024-07-20 11:31:00|SAND|1721475060|0.3412985657|0.3413247723|0.3410500937|0.3410991064
2024-07-20 11:32:00|SAND|1721475120|0.3411069631|0.3412390417|0.3408836917|0.3412390417
2024-07-20 11:33:00|SAND|1721475180|0.3412874158|0.3414039663|0.3412449549|0.3413062746
2024-07-20 11:34:00|SAND|1721475240|0.3413081134|0.3413970194|0.3412138888|0.3413548508
2024-07-20 11:35:00|SAND|1721475300|0.3414254457|0.3419214085|0.3414254457|0.3418440479
2024-07-20 11:36:00|SAND|1721475360|0.3418303329|0.3419367219|0.3417111182|0.3419366395
2024-07-20 11:37:00|SAND|1721475420|0.3419324296|0.3422987463|0.3419324296|0.3422631296
2024-07-20 11:38:00|SAND|1721475480|0.34226514|0.342438739|0.342263331|0.3424065317
2024-07-20 11:39:00|SAND|1721475540|0.3424064923|0.3425000761|0.3423340603|0.3423343452
2024-07-20 11:40:00|SAND|1721475600|0.3423350906|0.342361487|0.3420940333|0.3420940333
2024-07-20 11:41:00|SAND|1721475660|0.3421224515|0.3421361636|0.3420656795|0.342098491
2024-07-20 11:42:00|SAND|1721475720|0.3420992621|0.3423587097|0.3420992621|0.3423353227
2024-07-20 11:43:00|SAND|1721475780|0.3423348153|0.3424846434|0.3423347658|0.3424797449
2024-07-20 11:44:00|SAND|1721475840|0.3424807785|0.3424897054|0.3423990768|0.3424897054
2024-07-20 11:45:00|SAND|1721475900|0.342488198|0.3425844201|0.3424453281|0.3425363551
2024-07-20 11:46:00|SAND|1721475960|0.3425250374|0.3425250374|0.3423429418|0.3423473487
2024-07-20 11:47:00|SAND|1721476020|0.3423463307|0.3423463307|0.3419570758|0.3419781319
2024-07-20 11:48:00|SAND|1721476080|0.3419973875|0.3422396423|0.3418121685|0.3418793565
2024-07-20 11:49:00|SAND|1721476140|0.3418769149|0.3419164828|0.3418769149|0.3419143933
2024-07-20 11:50:00|SAND|1721476200|0.3420183708|0.3421289505|0.3420011151|0.3420011151
2024-07-20 11:51:00|SAND|1721476260|0.3419933739|0.3419933739|0.3417659221|0.341777765
2024-07-20 11:52:00|SAND|1721476320|0.3418110004|0.3418110004|0.3415367635|0.3416085344
2024-07-20 11:53:00|SAND|1721476380|0.3416082762|0.3416093374|0.341285142|0.3413074215
2024-07-20 11:54:00|SAND|1721476440|0.3412917826|0.3412917826|0.3410536889|0.3411304455
2024-07-20 11:55:00|SAND|1721476500|0.3411206067|0.3411479914|0.3410325631|0.3410325631
2024-07-20 11:56:00|SAND|1721476560|0.3410439621|0.3410439621|0.3408877091|0.3409653916
2024-07-20 11:57:00|SAND|1721476620|0.341010226|0.3412789093|0.3409870583|0.3412695723
2024-07-20 11:58:00|SAND|1721476680|0.3412663993|0.3412813392|0.3411996857|0.3411996857
2024-07-20 11:59:00|SAND|1721476740|0.3412193071|0.3412569596|0.3410463508|0.3412429927
2024-07-20 12:00:00|SAND|1721476800|0.3412358004|0.3412409958|0.3410785302|0.3410917217
2024-07-20 12:01:00|SAND|1721476860|0.3410919046|0.3411382369|0.3409267253|0.3410988369
2024-07-20 12:02:00|SAND|1721476920|0.3410827781|0.3414083607|0.3407636804|0.3414083607
2024-07-20 12:03:00|SAND|1721476980|0.3414493859|0.341512894|0.341359237|0.3413706155
2024-07-20 12:04:00|SAND|1721477040|0.3413598921|0.341533531|0.3413598921|0.3414422578
2024-07-20 12:05:00|SAND|1721477100|0.3414338119|0.3415668855|0.3413990001|0.3414717304
2024-07-20 12:06:00|SAND|1721477160|0.3414759883|0.3416076247|0.3414492316|0.3416076247
2024-07-20 12:07:00|SAND|1721477220|0.3416034352|0.341774681|0.3416034352|0.34166001
2024-07-20 12:08:00|SAND|1721477280|0.3417013859|0.3419320809|0.3417013859|0.3419230855
2024-07-20 12:09:00|SAND|1721477340|0.3418890264|0.3418900456|0.3416943462|0.3417456723
2024-07-20 12:10:00|SAND|1721477400|0.3417403669|0.3417482679|0.3415147249|0.3415147249
2024-07-20 12:11:00|SAND|1721477460|0.341512175|0.3415149152|0.3414171602|0.3414497552
2024-07-20 12:12:00|SAND|1721477520|0.3414729764|0.3418100454|0.341458576|0.341789418
2024-07-20 12:13:00|SAND|1721477580|0.3417868886|0.3418784571|0.3417291081|0.3418037293
2024-07-20 12:14:00|SAND|1721477640|0.3417903961|0.3418955056|0.3417903961|0.3418442367
2024-07-20 12:15:00|SAND|1721477700|0.3418254665|0.3419388746|0.3418220124|0.3418878884
2024-07-20 12:16:00|SAND|1721477760|0.3418839461|0.3418839461|0.3412857745|0.3414027514
2024-07-20 12:17:00|SAND|1721477820|0.3414165969|0.3415701407|0.3414081529|0.3415701407
2024-07-20 12:18:00|SAND|1721477880|0.3415683259|0.3416893447|0.3414452188|0.3414631207
2024-07-20 12:19:00|SAND|1721477940|0.3414787952|0.3416834104|0.3414294416|0.3416834104
2024-07-20 12:20:00|SAND|1721478000|0.3416897098|0.3421458567|0.3416897098|0.3419743295
2024-07-20 12:21:00|SAND|1721478060|0.3419648513|0.3419648513|0.3416195992|0.3417677293
2024-07-20 12:22:00|SAND|1721478120|0.3417644884|0.3417644884|0.3414671825|0.3414719406
2024-07-20 12:23:00|SAND|1721478180|0.3415020912|0.3416604543|0.3414569795|0.3416372073
2024-07-20 12:24:00|SAND|1721478240|0.3416461372|0.3417041586|0.3413645863|0.3413803353
2024-07-20 12:25:00|SAND|1721478300|0.3413648039|0.3413648039|0.3411696673|0.3411696673
2024-07-20 12:26:00|SAND|1721478360|0.3411589877|0.3411589877|0.3408431581|0.3411074742
2024-07-20 12:27:00|SAND|1721478420|0.3411131443|0.3411986553|0.3411131443|0.3411923133
2024-07-20 12:28:00|SAND|1721478480|0.3411873895|0.3412909|0.3411837149|0.3411837149
2024-07-20 12:29:00|SAND|1721478540|0.3411860138|0.3411862723|0.341032319|0.3410343626
2024-07-20 12:30:00|SAND|1721478600|0.341089827|0.3410925337|0.3408674788|0.3408895717
2024-07-20 12:31:00|SAND|1721478660|0.3409036372|0.3410091231|0.3408575792|0.3409604379
2024-07-20 12:32:00|SAND|1721478720|0.3409750188|0.3409750188|0.3407887178|0.3408445537
2024-07-20 12:33:00|SAND|1721478780|0.3408430759|0.3411094853|0.3408213901|0.3408311854
2024-07-20 12:34:00|SAND|1721478840|0.3407822937|0.3410912652|0.3407766628|0.3410912652
2024-07-20 12:35:00|SAND|1721478900|0.3410955246|0.3414179557|0.3410955246|0.3413673979
2024-07-20 12:36:00|SAND|1721478960|0.3413622937|0.3416004148|0.3413308518|0.3415659825
2024-07-20 12:37:00|SAND|1721479020|0.3415652017|0.3419139233|0.3415652017|0.3418960054
2024-07-20 12:38:00|SAND|1721479080|0.3419056859|0.3419863855|0.3418811648|0.3419815987
2024-07-20 12:39:00|SAND|1721479140|0.3419817358|0.3421368308|0.3419770698|0.3420846876
2024-07-20 12:40:00|SAND|1721479200|0.3421021972|0.3421283145|0.3420143495|0.3420519429
2024-07-20 12:41:00|SAND|1721479260|0.3420521295|0.3420521295|0.3415980532|0.3415980532
2024-07-20 12:42:00|SAND|1721479320|0.341593327|0.3417568215|0.3414917109|0.3417568215
2024-07-20 12:43:00|SAND|1721479380|0.3417840391|0.3419903613|0.3417840391|0.3419842391
2024-07-20 12:44:00|SAND|1721479440|0.3419785836|0.3420434251|0.3419161274|0.3419208803
2024-07-20 12:45:00|SAND|1721479500|0.34191658|0.3419277642|0.3418405456|0.3418893153
2024-07-20 12:46:00|SAND|1721479560|0.3418886304|0.3418886304|0.3417533852|0.3417533852
2024-07-20 12:47:00|SAND|1721479620|0.3417553733|0.341869388|0.3415808492|0.3418678454
2024-07-20 12:48:00|SAND|1721479680|0.3418678395|0.3419341507|0.3417309735|0.3419283905
2024-07-20 12:49:00|SAND|1721479740|0.3419128232|0.3419917822|0.3419128232|0.341970434
2024-07-20 12:50:00|SAND|1721479800|0.3419989212|0.3423149125|0.3419989212|0.3423129103
2024-07-20 12:51:00|SAND|1721479860|0.3423229911|0.3424220764|0.3423112362|0.3423850492
2024-07-20 12:52:00|SAND|1721479920|0.3421951556|0.3421951556|0.3418993423|0.3419111589
2024-07-20 12:53:00|SAND|1721479980|0.3419157659|0.3421834135|0.3419157388|0.3420314816
2024-07-20 12:54:00|SAND|1721480040|0.3420314261|0.3420371567|0.3416959329|0.3416964134
2024-07-20 12:55:00|SAND|1721480100|0.3416953968|0.341697111|0.3415385856|0.3415735952
2024-07-20 12:56:00|SAND|1721480160|0.3415735955|0.3416846593|0.3415123265|0.3415927222
2024-07-20 12:57:00|SAND|1721480220|0.34156617|0.3419210516|0.3415577512|0.3419210516
2024-07-20 12:58:00|SAND|1721480280|0.3419207982|0.342036974|0.3418497406|0.3420036995
2024-07-20 12:59:00|SAND|1721480340|0.3420086144|0.3420086144|0.3418380111|0.3419799105
2024-07-20 13:00:00|SAND|1721480400|0.341988269|0.3420744242|0.3419314824|0.3420744242
2024-07-20 13:01:00|SAND|1721480460|0.3420749146|0.3421279539|0.3419250186|0.3421168135
2024-07-20 13:02:00|SAND|1721480520|0.3421280893|0.3421930233|0.342073515|0.3421922676
2024-07-20 13:03:00|SAND|1721480580|0.3422123433|0.3425750974|0.3422123433|0.3425706945
2024-07-20 13:04:00|SAND|1721480640|0.3425785306|0.3426358644|0.3425268777|0.3425308634
2024-07-20 13:05:00|SAND|1721480700|0.3425325625|0.3426376898|0.3425046314|0.3425727297
2024-07-20 13:06:00|SAND|1721480760|0.3425727594|0.3425742614|0.3423249278|0.3423908968
2024-07-20 13:07:00|SAND|1721480820|0.3424124396|0.3425624605|0.3424124396|0.3425559627
2024-07-20 13:08:00|SAND|1721480880|0.3425742014|0.34274394|0.3425496263|0.3426680665
2024-07-20 13:09:00|SAND|1721480940|0.3426679861|0.3426679861|0.342559328|0.342559328
2024-07-20 13:10:00|SAND|1721481000|0.3425331024|0.3425331024|0.3416715|0.3416715
2024-07-20 13:11:00|SAND|1721481060|0.3416419853|0.341701277|0.3414157996|0.3414157996
2024-07-20 13:12:00|SAND|1721481120|0.3414058857|0.3415436362|0.3413062319|0.3414547527
2024-07-20 13:13:00|SAND|1721481180|0.3414542447|0.3414907272|0.3412154556|0.3412154556
2024-07-20 13:14:00|SAND|1721481240|0.3412195031|0.3412685908|0.3409995892|0.3411759723
2024-07-20 13:15:00|SAND|1721481300|0.3411816819|0.3411816819|0.3407684108|0.340768436
2024-07-20 13:16:00|SAND|1721481360|0.3407798334|0.3407867247|0.3401995594|0.340370586
2024-07-20 13:17:00|SAND|1721481420|0.3404226762|0.3407095682|0.339652924|0.3396543633
2024-07-20 13:18:00|SAND|1721481480|0.3396573345|0.3397097531|0.3391671755|0.3391671755
2024-07-20 13:19:00|SAND|1721481540|0.3391516819|0.3394669152|0.3390069312|0.3394189689
2024-07-20 13:20:00|SAND|1721481600|0.3394400215|0.340635547|0.3394400215|0.3406040803
2024-07-20 13:21:00|SAND|1721481660|0.3406099436|0.3408693115|0.3406099436|0.3408300073
2024-07-20 13:22:00|SAND|1721481720|0.3408011085|0.3410214963|0.3406528073|0.3406565654
2024-07-20 13:23:00|SAND|1721481780|0.3406458685|0.3406458685|0.3402571822|0.3405276462
2024-07-20 13:24:00|SAND|1721481840|0.3405805766|0.3412909245|0.3405805766|0.3412441577
2024-07-20 13:25:00|SAND|1721481900|0.3412741443|0.3414504995|0.3412661878|0.3414239991
2024-07-20 13:26:00|SAND|1721481960|0.3414185272|0.3414185272|0.3412011348|0.3412025379
2024-07-20 13:27:00|SAND|1721482020|0.3411530977|0.3411530977|0.3408402896|0.3410078663
2024-07-20 13:28:00|SAND|1721482080|0.341011692|0.3410228434|0.3408921069|0.3409706876
2024-07-20 13:29:00|SAND|1721482140|0.3409868352|0.3410320405|0.340953681|0.3410140737
2024-07-20 13:30:00|SAND|1721482200|0.341013849|0.3415193068|0.341013849|0.3414742164
2024-07-20 13:31:00|SAND|1721482260|0.3414699019|0.3414699019|0.3411483067|0.3412960872
2024-07-20 13:32:00|SAND|1721482320|0.3413325671|0.3421032745|0.3413325671|0.3417374664
2024-07-20 13:33:00|SAND|1721482380|0.341734416|0.341734416|0.3413524111|0.3413524111
2024-07-20 13:34:00|SAND|1721482440|0.3413470231|0.3413736464|0.3408436393|0.3408436393
2024-07-20 13:35:00|SAND|1721482500|0.3408408964|0.3409612721|0.3405051817|0.3409005678
2024-07-20 13:36:00|SAND|1721482560|0.3408094386|0.3408094386|0.3399950864|0.3399956328
2024-07-20 13:37:00|SAND|1721482620|0.3400318685|0.3404701262|0.3400318685|0.3404403015
2024-07-20 13:38:00|SAND|1721482680|0.3403531348|0.3406937735|0.3403531348|0.3406304113
2024-07-20 13:39:00|SAND|1721482740|0.3406203044|0.3407264842|0.3404299984|0.3406195042
2024-07-20 13:40:00|SAND|1721482800|0.340625892|0.3407160014|0.3403987538|0.3404538707
2024-07-20 13:41:00|SAND|1721482860|0.340454156|0.3404922233|0.3403652549|0.3404297795
2024-07-20 13:42:00|SAND|1721482920|0.3404329018|0.3404933502|0.3402818965|0.3403281007
2024-07-20 13:43:00|SAND|1721482980|0.34028735|0.340348959|0.3402013163|0.3402830985
2024-07-20 13:44:00|SAND|1721483040|0.3402811619|0.3403837824|0.3402255535|0.340226672
2024-07-20 13:45:00|SAND|1721483100|0.3402500644|0.340344739|0.3400545143|0.3400569083
2024-07-20 13:46:00|SAND|1721483160|0.3400315392|0.3400594387|0.3392457336|0.3392545177
2024-07-20 13:47:00|SAND|1721483220|0.33928251|0.3397375615|0.33928251|0.3397056988
2024-07-20 13:48:00|SAND|1721483280|0.3397322699|0.3399016543|0.3397322699|0.3398885692
2024-07-20 13:49:00|SAND|1721483340|0.3398517085|0.3401810858|0.3398517085|0.3401424392
2024-07-20 13:50:00|SAND|1721483400|0.3401396137|0.3403693435|0.3401396137|0.3402491704
2024-07-20 13:51:00|SAND|1721483460|0.3402559153|0.3402767347|0.3399854425|0.3399854425
2024-07-20 13:52:00|SAND|1721483520|0.3400073589|0.3400749174|0.3400073589|0.3400534903
2024-07-20 13:53:00|SAND|1721483580|0.3400491845|0.3402330169|0.3400153135|0.340182876
2024-07-20 13:54:00|SAND|1721483640|0.3401848244|0.3404305112|0.3401572685|0.3404305112
2024-07-20 13:55:00|SAND|1721483700|0.3404291382|0.3410197322|0.3404291382|0.3409732844
2024-07-20 13:56:00|SAND|1721483760|0.3409795393|0.341262548|0.34093226|0.341262548
2024-07-20 13:57:00|SAND|1721483820|0.3412767075|0.3415326423|0.3412676881|0.341414295
2024-07-20 13:58:00|SAND|1721483880|0.3414305748|0.3416948552|0.3413131312|0.3416812651
2024-07-20 13:59:00|SAND|1721483940|0.3416972723|0.3418325286|0.3416572829|0.3416731632
2024-07-20 14:00:00|SAND|1721484000|0.3416731783|0.3416891167|0.3416191884|0.3416259141
2024-07-20 14:01:00|SAND|1721484060|0.3416253711|0.3416811564|0.3414617625|0.3414664892
2024-07-20 14:02:00|SAND|1721484120|0.3414645202|0.3419893785|0.3412272565|0.3419893785
2024-07-20 14:03:00|SAND|1721484180|0.3420648737|0.342467403|0.3420648737|0.3424426556
2024-07-20 14:04:00|SAND|1721484240|0.3424470821|0.3424878615|0.3421719616|0.3424332382
2024-07-20 14:05:00|SAND|1721484300|0.3424390842|0.3433275089|0.3422557151|0.3422755205
2024-07-20 14:06:00|SAND|1721484360|0.3422855301|0.342833456|0.34202321|0.3424917481
2024-07-20 14:07:00|SAND|1721484420|0.342490637|0.3425148633|0.3423905176|0.3424940393
2024-07-20 14:08:00|SAND|1721484480|0.3424949794|0.3425698361|0.3423139533|0.3423795099
2024-07-20 14:09:00|SAND|1721484540|0.3423744952|0.3424496719|0.3422839128|0.3424059262
2024-07-20 14:10:00|SAND|1721484600|0.3424228482|0.3424228482|0.342145512|0.3421458099
2024-07-20 14:11:00|SAND|1721484660|0.3421483502|0.3421647296|0.3419802898|0.3420941695
2024-07-20 14:12:00|SAND|1721484720|0.3420972862|0.3422648938|0.3420972862|0.3422596419
2024-07-20 14:13:00|SAND|1721484780|0.3422870212|0.3426057059|0.3422870212|0.3425558828
2024-07-20 14:14:00|SAND|1721484840|0.3425554648|0.3426015141|0.3425458701|0.3425568272
2024-07-20 14:15:00|SAND|1721484900|0.3425397586|0.3426493688|0.342534552|0.3426160634
2024-07-20 14:16:00|SAND|1721484960|0.3426184037|0.342677963|0.3422381506|0.3423135786
2024-07-20 14:17:00|SAND|1721485020|0.342313822|0.3423469381|0.3422606735|0.3423409673
2024-07-20 14:18:00|SAND|1721485080|0.3423453264|0.3425168655|0.3423453264|0.342482523
2024-07-20 14:19:00|SAND|1721485140|0.3425269709|0.3430190558|0.3425269709|0.3430190558
2024-07-20 14:20:00|SAND|1721485200|0.3430350042|0.3431012927|0.3429678383|0.3431012927
2024-07-20 14:21:00|SAND|1721485260|0.3431274771|0.34342893|0.3431274771|0.3434010323
2024-07-20 14:22:00|SAND|1721485320|0.3434219729|0.3436992643|0.3434115082|0.3436986405
2024-07-20 14:23:00|SAND|1721485380|0.3438096465|0.3439886828|0.3437292521|0.34397996
2024-07-20 14:24:00|SAND|1721485440|0.3439703065|0.3439703065|0.3437996832|0.3438712131
2024-07-20 14:25:00|SAND|1721485500|0.3438689166|0.3440645747|0.3438689166|0.3440556296
2024-07-20 14:26:00|SAND|1721485560|0.3440484038|0.3440484038|0.3439572462|0.343997522
2024-07-20 14:27:00|SAND|1721485620|0.3439910096|0.3440763348|0.3439910096|0.3440246619
2024-07-20 14:28:00|SAND|1721485680|0.3440279019|0.3442657439|0.3440279019|0.3441265231
2024-07-20 14:29:00|SAND|1721485740|0.3441333187|0.3441740488|0.3440632804|0.3441740488
2024-07-20 14:30:00|SAND|1721485800|0.3441743044|0.3443723946|0.3441730128|0.3443035063
2024-07-20 14:31:00|SAND|1721485860|0.3443035613|0.3446953531|0.3443035613|0.3446574025
2024-07-20 14:32:00|SAND|1721485920|0.3446599921|0.3446653107|0.3444785895|0.3444785895
2024-07-20 14:33:00|SAND|1721485980|0.3444550606|0.3445708144|0.3444009272|0.3445068706
2024-07-20 14:34:00|SAND|1721486040|0.3445135253|0.3446965548|0.3444614869|0.3446861185
2024-07-20 14:35:00|SAND|1721486100|0.3446881278|0.3448662909|0.3445083391|0.344510598
2024-07-20 14:36:00|SAND|1721486160|0.3445005896|0.3445026353|0.3443721422|0.3444100597
2024-07-20 14:37:00|SAND|1721486220|0.3444393723|0.3444884794|0.3442954248|0.3443121398
2024-07-20 14:38:00|SAND|1721486280|0.3443144524|0.3444090052|0.3442475207|0.3442582095
2024-07-20 14:39:00|SAND|1721486340|0.3442516213|0.3444848031|0.3442516213|0.3444848031
2024-07-20 14:40:00|SAND|1721486400|0.3445075339|0.3450568992|0.344485462|0.3450568992
2024-07-20 14:41:00|SAND|1721486460|0.3450988554|0.3458540245|0.3450988554|0.3458408527
2024-07-20 14:42:00|SAND|1721486520|0.3458459689|0.3461842752|0.3458408208|0.34613566
2024-07-20 14:43:00|SAND|1721486580|0.3461102144|0.3461607985|0.3460634885|0.3461375418
2024-07-20 14:44:00|SAND|1721486640|0.3461719645|0.346505237|0.3461719645|0.3465031197
2024-07-20 14:45:00|SAND|1721486700|0.3464828381|0.3465880338|0.3463667814|0.3463667814
2024-07-20 14:46:00|SAND|1721486760|0.3462985952|0.3462985952|0.3461605589|0.3462311959
2024-07-20 14:47:00|SAND|1721486820|0.3462318646|0.3462318646|0.3454904108|0.3454904108
2024-07-20 14:48:00|SAND|1721486880|0.3455222295|0.3455272547|0.3449415534|0.3449828555
2024-07-20 14:49:00|SAND|1721486940|0.3450140454|0.3454313622|0.3450140454|0.3454313622
2024-07-20 14:50:00|SAND|1721487000|0.3454149372|0.345475576|0.3453322967|0.3453375293
2024-07-20 14:51:00|SAND|1721487060|0.3453550781|0.3453550781|0.3450455033|0.3450455033
2024-07-20 14:52:00|SAND|1721487120|0.345046648|0.345046675|0.3449047755|0.3449047755
2024-07-20 14:53:00|SAND|1721487180|0.3449042928|0.3450160509|0.3448885942|0.3450160509
2024-07-20 14:54:00|SAND|1721487240|0.3450130459|0.3450130459|0.3448336628|0.3448342059
2024-07-20 14:55:00|SAND|1721487300|0.3448350699|0.3448635159|0.3447665674|0.3447746758
2024-07-20 14:56:00|SAND|1721487360|0.3447864224|0.344819577|0.3446546809|0.3446657598
2024-07-20 14:57:00|SAND|1721487420|0.3446535998|0.3447136994|0.3444624569|0.3445025765
2024-07-20 14:58:00|SAND|1721487480|0.3444936233|0.3446277658|0.3444363305|0.3445596159
2024-07-20 14:59:00|SAND|1721487540|0.3445603841|0.3445603841|0.344364602|0.3443662203
2024-07-20 15:00:00|SAND|1721487600|0.3443754516|0.3448594987|0.3443227769|0.3447213696
2024-07-20 15:01:00|SAND|1721487660|0.3447213608|0.345161619|0.3446968154|0.345161619
2024-07-20 15:02:00|SAND|1721487720|0.3451784169|0.3453576539|0.3451784169|0.3453174566
2024-07-20 15:03:00|SAND|1721487780|0.3453069565|0.3454248167|0.3452471945|0.3452471945
2024-07-20 15:04:00|SAND|1721487840|0.3452469205|0.3453611423|0.3449807368|0.3453611423
2024-07-20 15:05:00|SAND|1721487900|0.3453474632|0.3457466266|0.3453474632|0.3456883082
2024-07-20 15:06:00|SAND|1721487960|0.3456837875|0.3456837875|0.3454787791|0.3455213095
2024-07-20 15:07:00|SAND|1721488020|0.3455413457|0.3456922508|0.3455020023|0.3455161343
2024-07-20 15:08:00|SAND|1721488080|0.3455161344|0.3455161344|0.3453592354|0.3454760841
2024-07-20 15:09:00|SAND|1721488140|0.3454732583|0.3459506946|0.3454730983|0.3459105239
2024-07-20 15:10:00|SAND|1721488200|0.3459000669|0.3461738079|0.3459000669|0.3461687288
2024-07-20 15:11:00|SAND|1721488260|0.3461575425|0.3462446714|0.3461543881|0.3462079416
2024-07-20 15:12:00|SAND|1721488320|0.3462300328|0.3464204819|0.3460507716|0.346071441
2024-07-20 15:13:00|SAND|1721488380|0.3460727087|0.3461569995|0.3460001753|0.3461359502
2024-07-20 15:14:00|SAND|1721488440|0.3461921284|0.3463987848|0.3461921284|0.3462671131
2024-07-20 15:15:00|SAND|1721488500|0.3462896499|0.3463099778|0.3460669285|0.3461489844
2024-07-20 15:16:00|SAND|1721488560|0.3461522249|0.3461740914|0.3458476014|0.3459389419
2024-07-20 15:17:00|SAND|1721488620|0.3459613264|0.3459800217|0.3458891683|0.3458891683
2024-07-20 15:18:00|SAND|1721488680|0.3458795202|0.3459176027|0.3458795202|0.3458895682
2024-07-20 15:19:00|SAND|1721488740|0.3458888641|0.3459651556|0.3458888641|0.3459337487
2024-07-20 15:20:00|SAND|1721488800|0.3459417283|0.3460817993|0.3457650473|0.34577518
2024-07-20 15:21:00|SAND|1721488860|0.3458044687|0.3458044687|0.3454618792|0.3456873749
2024-07-20 15:22:00|SAND|1721488920|0.34567602|0.3458034604|0.3455848042|0.3458034604
2024-07-20 15:23:00|SAND|1721488980|0.3458081998|0.3460990178|0.3458081998|0.3459951405
2024-07-20 15:24:00|SAND|1721489040|0.3459564281|0.3459564281|0.3458427744|0.345876573
2024-07-20 15:25:00|SAND|1721489100|0.3458395158|0.3458395158|0.3457220095|0.3457646307
2024-07-20 15:26:00|SAND|1721489160|0.3457597348|0.345871101|0.345678959|0.3458073946
2024-07-20 15:27:00|SAND|1721489220|0.3458068819|0.3458700691|0.3457590006|0.345837477
2024-07-20 15:28:00|SAND|1721489280|0.3458339016|0.3459865573|0.3458074405|0.3459320112
2024-07-20 15:29:00|SAND|1721489340|0.3459383596|0.3459551581|0.3457552985|0.3457552985
2024-07-20 15:30:00|SAND|1721489400|0.3457463779|0.3457926489|0.3455989935|0.3457867804
2024-07-20 15:31:00|SAND|1721489460|0.3458165178|0.3462965852|0.3458165178|0.3462719712
2024-07-20 15:32:00|SAND|1721489520|0.3462823128|0.3463752642|0.3461833729|0.3462975526
2024-07-20 15:33:00|SAND|1721489580|0.3462873595|0.3462873595|0.3460327333|0.3462067323
2024-07-20 15:34:00|SAND|1721489640|0.3462409617|0.3464341756|0.3461836197|0.3461836197
2024-07-20 15:35:00|SAND|1721489700|0.3461875972|0.3461881445|0.3457517256|0.3457643235
2024-07-20 15:36:00|SAND|1721489760|0.3457655035|0.3458170894|0.3454222286|0.3454222286
2024-07-20 15:37:00|SAND|1721489820|0.3454488164|0.3458546665|0.3454488164|0.3456764281
2024-07-20 15:38:00|SAND|1721489880|0.3456617125|0.345756984|0.3455089582|0.3457517012
2024-07-20 15:39:00|SAND|1721489940|0.345737729|0.3459344073|0.3457350822|0.345892232
2024-07-20 15:40:00|SAND|1721490000|0.3458876075|0.3458876075|0.3457031814|0.3458508185
2024-07-20 15:41:00|SAND|1721490060|0.3458538456|0.3459714067|0.3458538456|0.345927203
2024-07-20 15:42:00|SAND|1721490120|0.345905934|0.3460026838|0.3458811462|0.3459120899
2024-07-20 15:43:00|SAND|1721490180|0.3459105273|0.3460355323|0.3459105273|0.3459216012
2024-07-20 15:44:00|SAND|1721490240|0.3459193836|0.3459193836|0.3455133469|0.3456302793
2024-07-20 15:45:00|SAND|1721490300|0.345651035|0.3458107101|0.3456497568|0.3456877409
2024-07-20 15:46:00|SAND|1721490360|0.345711769|0.3458994426|0.3456812998|0.3458519453
2024-07-20 15:47:00|SAND|1721490420|0.3458525236|0.3460481507|0.3458525236|0.3460063251
2024-07-20 15:48:00|SAND|1721490480|0.3462090135|0.3474804388|0.3462090135|0.3474546705
2024-07-20 15:49:00|SAND|1721490540|0.3473911756|0.3478548377|0.3473911756|0.347732313
2024-07-20 15:50:00|SAND|1721490600|0.3476843583|0.3478618633|0.347541324|0.347541324
2024-07-20 15:51:00|SAND|1721490660|0.3475408929|0.3475643017|0.3473389594|0.3474642852
2024-07-20 15:52:00|SAND|1721490720|0.3474661355|0.3478212434|0.3473905339|0.3478212434
2024-07-20 15:53:00|SAND|1721490780|0.3478247532|0.3480453009|0.3478247532|0.3478627213
2024-07-20 15:54:00|SAND|1721490840|0.3478889717|0.3480612061|0.3476949442|0.3477732708
2024-07-20 15:55:00|SAND|1721490900|0.3477388706|0.3477388706|0.3475454808|0.3475825873
2024-07-20 15:56:00|SAND|1721490960|0.3475904309|0.3476992117|0.3475042393|0.3476866189
2024-07-20 15:57:00|SAND|1721491020|0.3476894272|0.3479726392|0.3475699562|0.3475866137
2024-07-20 15:58:00|SAND|1721491080|0.3476044779|0.3477495475|0.3475077944|0.3477087615
2024-07-20 15:59:00|SAND|1721491140|0.3477023199|0.3480655178|0.3477000052|0.3480616419
2024-07-20 16:00:00|SAND|1721491200|0.348056054|0.3480885614|0.3479580198|0.3480885614
2024-07-20 16:01:00|SAND|1721491260|0.3480885918|0.3488294147|0.347990164|0.3487578905
2024-07-20 16:02:00|SAND|1721491320|0.3487468368|0.3496284802|0.3487468368|0.3493891692
2024-07-20 16:03:00|SAND|1721491380|0.3493695496|0.3493695496|0.3491285004|0.349135548
2024-07-20 16:04:00|SAND|1721491440|0.3491696362|0.3491696362|0.3486578973|0.3486579534
2024-07-20 16:05:00|SAND|1721491500|0.3486356614|0.3490510343|0.3485483993|0.3489604148
2024-07-20 16:06:00|SAND|1721491560|0.3489531989|0.3489598773|0.3486487234|0.3486543816
2024-07-20 16:07:00|SAND|1721491620|0.3486754681|0.3487020931|0.3484044844|0.3484621885
2024-07-20 16:08:00|SAND|1721491680|0.348437285|0.3484405066|0.3483265301|0.3483616289
2024-07-20 16:09:00|SAND|1721491740|0.348373065|0.3483873076|0.3482935976|0.3483873076
2024-07-20 16:10:00|SAND|1721491800|0.3483861861|0.3484471999|0.3483599191|0.3484278547
2024-07-20 16:11:00|SAND|1721491860|0.3484420533|0.3484426954|0.3483740198|0.3483936827
2024-07-20 16:12:00|SAND|1721491920|0.3483936905|0.3483936905|0.3482867371|0.348368445
2024-07-20 16:13:00|SAND|1721491980|0.3483850885|0.3485770359|0.3483565125|0.3484932954
2024-07-20 16:14:00|SAND|1721492040|0.3484933242|0.3484933242|0.3483581561|0.3483825958
2024-07-20 16:15:00|SAND|1721492100|0.3483874054|0.3486752456|0.3483874054|0.3486609262
2024-07-20 16:16:00|SAND|1721492160|0.3486552364|0.3488887341|0.3486552364|0.3486886661
2024-07-20 16:17:00|SAND|1721492220|0.3486995332|0.3487013714|0.3485708371|0.3486321711
2024-07-20 16:18:00|SAND|1721492280|0.3486153678|0.34870829|0.3485875476|0.34870829
2024-07-20 16:19:00|SAND|1721492340|0.348725154|0.3489261536|0.3487178355|0.3487178355
2024-07-20 16:20:00|SAND|1721492400|0.3487036742|0.3487036742|0.3485063644|0.3485063644
2024-07-20 16:21:00|SAND|1721492460|0.3485067196|0.3490068491|0.3484454117|0.3489203649
2024-07-20 16:22:00|SAND|1721492520|0.3489042265|0.3489459893|0.3487019399|0.3487344658
2024-07-20 16:23:00|SAND|1721492580|0.3487355917|0.3489245118|0.3487355917|0.3488654813
2024-07-20 16:24:00|SAND|1721492640|0.3488752212|0.348949421|0.3487964806|0.348949421
2024-07-20 16:25:00|SAND|1721492700|0.3490964236|0.3492758708|0.3489993943|0.3489993943
2024-07-20 16:26:00|SAND|1721492760|0.3489998009|0.3491475909|0.3489908824|0.3491130845
2024-07-20 16:27:00|SAND|1721492820|0.3490950095|0.3490950095|0.3488694725|0.3488746207
2024-07-20 16:28:00|SAND|1721492880|0.3488722339|0.3488928815|0.3484468951|0.3484468951
2024-07-20 16:29:00|SAND|1721492940|0.3484539547|0.3485262781|0.3483544571|0.3485221508
2024-07-20 16:30:00|SAND|1721493000|0.3484843711|0.3486763215|0.3484843711|0.3486569384
2024-07-20 16:31:00|SAND|1721493060|0.348656814|0.3488181547|0.348627535|0.348812934
2024-07-20 16:32:00|SAND|1721493120|0.3488109163|0.3490387969|0.3486885821|0.3489578731
2024-07-20 16:33:00|SAND|1721493180|0.3489637843|0.3491178567|0.3489535576|0.3491178567
2024-07-20 16:34:00|SAND|1721493240|0.3491208862|0.3494290323|0.3490982562|0.3493491974
2024-07-20 16:35:00|SAND|1721493300|0.3494079224|0.3494079224|0.3490541716|0.3490913375
2024-07-20 16:36:00|SAND|1721493360|0.3491133906|0.3492294734|0.3489971183|0.3489971183
2024-07-20 16:37:00|SAND|1721493420|0.3490222215|0.3490222215|0.3487387287|0.3488228037
2024-07-20 16:38:00|SAND|1721493480|0.3488403134|0.3489531873|0.3485801557|0.3485801557
2024-07-20 16:39:00|SAND|1721493540|0.3485668906|0.3485668906|0.3482181371|0.3482678997
2024-07-20 16:40:00|SAND|1721493600|0.3482598905|0.3482649902|0.3479485002|0.3479581763
2024-07-20 16:41:00|SAND|1721493660|0.3479683724|0.3479683724|0.3477991177|0.3478094855
2024-07-20 16:42:00|SAND|1721493720|0.3478183091|0.3478183091|0.3475614491|0.3475754435
2024-07-20 16:43:00|SAND|1721493780|0.3476157278|0.3476157278|0.3473079781|0.3474464386
2024-07-20 16:44:00|SAND|1721493840|0.3474310297|0.3475716885|0.3474306838|0.3475175808
2024-07-20 16:45:00|SAND|1721493900|0.3475172198|0.3475203809|0.347389156|0.347389156
2024-07-20 16:46:00|SAND|1721493960|0.3473829436|0.3473829436|0.3470085908|0.3470352711
2024-07-20 16:47:00|SAND|1721494020|0.3470501711|0.3470501711|0.3464785308|0.3464833797
2024-07-20 16:48:00|SAND|1721494080|0.3464842321|0.3464842321|0.3459582868|0.3461527254
2024-07-20 16:49:00|SAND|1721494140|0.3461655817|0.3464826899|0.3461464198|0.3464826899
2024-07-20 16:50:00|SAND|1721494200|0.3465219055|0.347180751|0.3465219055|0.3467986786
2024-07-20 16:51:00|SAND|1721494260|0.3467798162|0.3467798162|0.3463803124|0.3464193654
2024-07-20 16:52:00|SAND|1721494320|0.3464300224|0.346572737|0.3461496168|0.3461843496
2024-07-20 16:53:00|SAND|1721494380|0.3461748968|0.3462745637|0.345818339|0.3459213239
2024-07-20 16:54:00|SAND|1721494440|0.3459160749|0.3459160749|0.3457102026|0.3458373563
2024-07-20 16:55:00|SAND|1721494500|0.3457956294|0.3459223179|0.3457920654|0.3459223179
2024-07-20 16:56:00|SAND|1721494560|0.345918809|0.3461384635|0.3458281056|0.3458969884
2024-07-20 16:57:00|SAND|1721494620|0.3459220484|0.3459550173|0.3458906911|0.345928166
2024-07-20 16:58:00|SAND|1721494680|0.3459390791|0.3459390791|0.3457437159|0.3457437159
2024-07-20 16:59:00|SAND|1721494740|0.3457409977|0.3457409977|0.3454935603|0.3454935603
2024-07-20 17:00:00|SAND|1721494800|0.345495405|0.345495405|0.3452859945|0.3454500689
2024-07-20 17:01:00|SAND|1721494860|0.345435598|0.3455130926|0.3451663592|0.3451663592
2024-07-20 17:02:00|SAND|1721494920|0.3451816599|0.3451816599|0.3447136231|0.3447768211
2024-07-20 17:03:00|SAND|1721494980|0.3447849329|0.3455228114|0.3447849329|0.3455220699
2024-07-20 17:04:00|SAND|1721495040|0.3455196555|0.3456080981|0.3455196554|0.345599882
2024-07-20 17:05:00|SAND|1721495100|0.3455991101|0.3458334001|0.3455991101|0.3458297673
2024-07-20 17:06:00|SAND|1721495160|0.3458819647|0.3463552511|0.3458819647|0.346178242
2024-07-20 17:07:00|SAND|1721495220|0.3461500076|0.3464564269|0.3461500076|0.3464241155
2024-07-20 17:08:00|SAND|1721495280|0.3463718955|0.3466941857|0.3463718955|0.346656024
2024-07-20 17:09:00|SAND|1721495340|0.3466724929|0.3469422901|0.3466408159|0.3469422901
2024-07-20 17:10:00|SAND|1721495400|0.3469546605|0.347132624|0.3469425181|0.3471107998
2024-07-20 17:11:00|SAND|1721495460|0.347110685|0.347110685|0.3470124274|0.3470814443
2024-07-20 17:12:00|SAND|1721495520|0.3470762535|0.3471222498|0.3467649607|0.3468698639
2024-07-20 17:13:00|SAND|1721495580|0.3468698642|0.3468698642|0.3464400034|0.3465572299
2024-07-20 17:14:00|SAND|1721495640|0.3465709772|0.3475364959|0.3465093454|0.3474746312
2024-07-20 17:15:00|SAND|1721495700|0.3474829181|0.348328851|0.3474031717|0.347739043
2024-07-20 17:16:00|SAND|1721495760|0.3477531812|0.3479524407|0.3475429812|0.347757544
2024-07-20 17:17:00|SAND|1721495820|0.347755773|0.3489050694|0.3477499287|0.3479932592
2024-07-20 17:18:00|SAND|1721495880|0.3479985163|0.3481568691|0.3474826267|0.3476418342
2024-07-20 17:19:00|SAND|1721495940|0.3476367753|0.3476367753|0.3471646865|0.3471646865
2024-07-20 17:20:00|SAND|1721496000|0.3471653223|0.3471653223|0.3469657733|0.3469789167
2024-07-20 17:21:00|SAND|1721496060|0.3469820019|0.3472938785|0.3468421528|0.3471112188
2024-07-20 17:22:00|SAND|1721496120|0.3471592374|0.3473359582|0.3470980959|0.3471432522
2024-07-20 17:23:00|SAND|1721496180|0.347133865|0.3476967399|0.347133865|0.347687656
2024-07-20 17:24:00|SAND|1721496240|0.3476563022|0.3476563022|0.3472978574|0.3473018632
2024-07-20 17:25:00|SAND|1721496300|0.3472982142|0.3473310781|0.3471928284|0.3472527452
2024-07-20 17:26:00|SAND|1721496360|0.3472687032|0.3472687032|0.346123768|0.3461708132
2024-07-20 17:27:00|SAND|1721496420|0.3461738795|0.3462458941|0.3460599852|0.3461431718
2024-07-20 17:28:00|SAND|1721496480|0.3461324905|0.3462948791|0.3461057172|0.3461139598
2024-07-20 17:29:00|SAND|1721496540|0.3461205326|0.3461339034|0.3459191492|0.3459971342
2024-07-20 17:30:00|SAND|1721496600|0.3459968001|0.3461356137|0.3459367669|0.3459367669
2024-07-20 17:31:00|SAND|1721496660|0.3459373003|0.3461138775|0.3459070853|0.3459252304
2024-07-20 17:32:00|SAND|1721496720|0.345919987|0.3467363905|0.3458835168|0.3467229603
2024-07-20 17:33:00|SAND|1721496780|0.3466218431|0.3469363333|0.3463244577|0.3468956932
2024-07-20 17:34:00|SAND|1721496840|0.3468973308|0.3471861813|0.3468923013|0.3469222745
2024-07-20 17:35:00|SAND|1721496900|0.3469023543|0.3469560465|0.3467558643|0.3468037356
2024-07-20 17:36:00|SAND|1721496960|0.3467887534|0.3469245986|0.3466274706|0.3466274706
2024-07-20 17:37:00|SAND|1721497020|0.3466229974|0.3471424712|0.3464770425|0.3471172126
2024-07-20 17:38:00|SAND|1721497080|0.3471153292|0.3471241066|0.3470207533|0.3471011894
2024-07-20 17:39:00|SAND|1721497140|0.3471289481|0.3473238389|0.347041983|0.3472594194
2024-07-20 17:40:00|SAND|1721497200|0.3472587681|0.3472587681|0.3471074362|0.3471762036
2024-07-20 17:41:00|SAND|1721497260|0.3471819263|0.3471819263|0.3469970816|0.3471425893
2024-07-20 17:42:00|SAND|1721497320|0.347160317|0.3472078009|0.3471426605|0.3471742133
2024-07-20 17:43:00|SAND|1721497380|0.3471691706|0.3475151858|0.347158516|0.3475151858
2024-07-20 17:44:00|SAND|1721497440|0.3474824959|0.3478732789|0.3474824959|0.3477389107
2024-07-20 17:45:00|SAND|1721497500|0.3477404375|0.3478775675|0.3477404375|0.3478496337
2024-07-20 17:46:00|SAND|1721497560|0.3478521793|0.3480454572|0.3478413406|0.3479299408
2024-07-20 17:47:00|SAND|1721497620|0.3479607713|0.3482335643|0.3477486275|0.348177748
2024-07-20 17:48:00|SAND|1721497680|0.3481221758|0.3482646247|0.3481072153|0.3482221013
2024-07-20 17:49:00|SAND|1721497740|0.3482456558|0.3483914787|0.3480752876|0.3482541014
2024-07-20 17:50:00|SAND|1721497800|0.3483941816|0.3485408044|0.3483914452|0.3485408044
2024-07-20 17:51:00|SAND|1721497860|0.348541498|0.3487167413|0.3484524055|0.3484823743
2024-07-20 17:52:00|SAND|1721497920|0.3484872627|0.3484872627|0.3481411199|0.3481671449
2024-07-20 17:53:00|SAND|1721497980|0.3481707472|0.3481707472|0.3480653691|0.3481585199
2024-07-20 17:54:00|SAND|1721498040|0.3481366143|0.3483367743|0.3481150382|0.3483367743
2024-07-20 17:55:00|SAND|1721498100|0.3483291655|0.348368084|0.3482252043|0.348319969
2024-07-20 17:56:00|SAND|1721498160|0.348319958|0.3483463225|0.3482849664|0.3483377465
2024-07-20 17:57:00|SAND|1721498220|0.3483389679|0.3483389679|0.3482297712|0.3482361129
2024-07-20 17:58:00|SAND|1721498280|0.3482355692|0.3482361134|0.3480219444|0.3480369576
2024-07-20 17:59:00|SAND|1721498340|0.3480276168|0.3480276168|0.3476066428|0.3478247998
2024-07-20 18:00:00|SAND|1721498400|0.3478247715|0.3478301213|0.3476079424|0.3477215846
2024-07-20 18:01:00|SAND|1721498460|0.3477524179|0.3478837295|0.3475285052|0.3475285052
2024-07-20 18:02:00|SAND|1721498520|0.3474922176|0.3474922176|0.3473352215|0.3474163319
2024-07-20 18:03:00|SAND|1721498580|0.3474373194|0.3475803828|0.3473917791|0.3474124447
2024-07-20 18:04:00|SAND|1721498640|0.3473954385|0.3474009157|0.3472231863|0.3472231863
2024-07-20 18:05:00|SAND|1721498700|0.3472235973|0.3473194704|0.3471875106|0.3471877836
2024-07-20 18:06:00|SAND|1721498760|0.347184261|0.347184261|0.3466543631|0.3466543631
2024-07-20 18:07:00|SAND|1721498820|0.3466547671|0.3467633887|0.3465661642|0.3467603045
2024-07-20 18:08:00|SAND|1721498880|0.3467548587|0.3471954322|0.3467548587|0.3470934459
2024-07-20 18:09:00|SAND|1721498940|0.3470684466|0.347078733|0.3468328853|0.3468328853
2024-07-20 18:10:00|SAND|1721499000|0.346828725|0.3468421836|0.3467199004|0.3467723316
2024-07-20 18:11:00|SAND|1721499060|0.3467716985|0.3468734176|0.3466550689|0.3468732492
2024-07-20 18:12:00|SAND|1721499120|0.3468798041|0.347228201|0.3468376049|0.347228201
2024-07-20 18:13:00|SAND|1721499180|0.3472084769|0.3475019356|0.3472084769|0.3474436218
2024-07-20 18:14:00|SAND|1721499240|0.3474358844|0.3474493682|0.3474170703|0.3474393627
2024-07-20 18:15:00|SAND|1721499300|0.3474561453|0.3477937177|0.3473711879|0.347728115
2024-07-20 18:16:00|SAND|1721499360|0.3477155182|0.3477725564|0.3476712482|0.3477725564
2024-07-20 18:17:00|SAND|1721499420|0.347783889|0.3479674135|0.347783889|0.3479674135
2024-07-20 18:18:00|SAND|1721499480|0.3479748777|0.347976093|0.3475658766|0.3475662189
2024-07-20 18:19:00|SAND|1721499540|0.347567468|0.3478238676|0.347567468|0.3475860554
2024-07-20 18:20:00|SAND|1721499600|0.3475535735|0.3475987802|0.3475199434|0.3475638825
2024-07-20 18:21:00|SAND|1721499660|0.3475886936|0.3478120575|0.347245192|0.3473045992
2024-07-20 18:22:00|SAND|1721499720|0.3473475834|0.3473747105|0.3473380967|0.3473637686
2024-07-20 18:23:00|SAND|1721499780|0.3473884676|0.3474315853|0.3473278554|0.3473319112
2024-07-20 18:24:00|SAND|1721499840|0.3472971859|0.3472971859|0.3470045511|0.3470045511
2024-07-20 18:25:00|SAND|1721499900|0.3470083685|0.3470083685|0.3467980836|0.3468137749
2024-07-20 18:26:00|SAND|1721499960|0.3468297993|0.3468726598|0.3468271806|0.3468589346
2024-07-20 18:27:00|SAND|1721500020|0.3468574095|0.3470809199|0.3468499222|0.347052714
2024-07-20 18:28:00|SAND|1721500080|0.3470596503|0.3470596503|0.3469566115|0.3469566115
2024-07-20 18:29:00|SAND|1721500140|0.3469728293|0.3469728293|0.3467212879|0.3467212879
2024-07-20 18:30:00|SAND|1721500200|0.3467152963|0.3467152963|0.3464389261|0.3464655427
2024-07-20 18:31:00|SAND|1721500260|0.3464670697|0.3465728962|0.3464609265|0.3465710871
2024-07-20 18:32:00|SAND|1721500320|0.3465723304|0.3467276606|0.3465415694|0.3466937047
2024-07-20 18:33:00|SAND|1721500380|0.3466961485|0.346872748|0.3466443052|0.346682254
2024-07-20 18:34:00|SAND|1721500440|0.346724176|0.3468450232|0.3466972899|0.3467244569
2024-07-20 18:35:00|SAND|1721500500|0.3467204889|0.3467548483|0.3466857116|0.3467360982
2024-07-20 18:36:00|SAND|1721500560|0.3467359349|0.3467661002|0.3466556622|0.3466640654
2024-07-20 18:37:00|SAND|1721500620|0.3466455216|0.3466484754|0.3461089071|0.346179871
2024-07-20 18:38:00|SAND|1721500680|0.3461788631|0.3461788641|0.3459951974|0.3459951974
2024-07-20 18:39:00|SAND|1721500740|0.3460075827|0.3460075827|0.3458315194|0.3459231956
2024-07-20 18:40:00|SAND|1721500800|0.3459242532|0.3459242532|0.3458156505|0.3459065139
2024-07-20 18:41:00|SAND|1721500860|0.3459469416|0.3460701221|0.3459469416|0.3460701221
2024-07-20 18:42:00|SAND|1721500920|0.346068813|0.3463740636|0.346068813|0.34637406
2024-07-20 18:43:00|SAND|1721500980|0.3463721561|0.3466752969|0.346371968|0.3466659278
2024-07-20 18:44:00|SAND|1721501040|0.3466664219|0.3467318848|0.3466239008|0.3467318848
2024-07-20 18:45:00|SAND|1721501100|0.3467249183|0.3468726601|0.3467249183|0.3468726601
2024-07-20 18:46:00|SAND|1721501160|0.346873284|0.3469443411|0.346873284|0.3469309897
2024-07-20 18:47:00|SAND|1721501220|0.346951672|0.347149716|0.346951672|0.3470601299
2024-07-20 18:48:00|SAND|1721501280|0.3470572329|0.3472184668|0.3470126453|0.3471793713
2024-07-20 18:49:00|SAND|1721501340|0.347184831|0.3474187133|0.3471212362|0.3472874074
2024-07-20 18:50:00|SAND|1721501400|0.3472718343|0.3474171122|0.347110978|0.3473947341
2024-07-20 18:51:00|SAND|1721501460|0.347401698|0.3475274333|0.3473936107|0.3475274333
2024-07-20 18:52:00|SAND|1721501520|0.3475330047|0.3475718812|0.3474513715|0.3475718812
2024-07-20 18:53:00|SAND|1721501580|0.3475447621|0.3476888466|0.3475447621|0.3476459654
2024-07-20 18:54:00|SAND|1721501640|0.3476459637|0.3476459637|0.3473992749|0.3475194493
2024-07-20 18:55:00|SAND|1721501700|0.3475164157|0.3476282288|0.3474617428|0.3476206963
2024-07-20 18:56:00|SAND|1721501760|0.3476145132|0.3477799063|0.3475518438|0.3475566531
2024-07-20 18:57:00|SAND|1721501820|0.3475515693|0.3476857788|0.3475515693|0.3476627044
2024-07-20 18:58:00|SAND|1721501880|0.3476755329|0.3476918841|0.347529396|0.3475294215
2024-07-20 18:59:00|SAND|1721501940|0.347477129|0.3474971287|0.3473382317|0.3474201592
2024-07-20 19:00:00|SAND|1721502000|0.3474144655|0.3474375792|0.3473888206|0.3474348561
2024-07-20 19:01:00|SAND|1721502060|0.3474282882|0.3474282882|0.3471523523|0.3471523523
2024-07-20 19:02:00|SAND|1721502120|0.3471641025|0.3472692196|0.3471640985|0.3472682163
2024-07-20 19:03:00|SAND|1721502180|0.3472663474|0.3472664888|0.3471500575|0.347209297
2024-07-20 19:04:00|SAND|1721502240|0.3472079388|0.3472116434|0.3470104395|0.3472111306
2024-07-20 19:05:00|SAND|1721502300|0.3471882471|0.3474956052|0.3471882471|0.3474584683
2024-07-20 19:06:00|SAND|1721502360|0.3474594537|0.3474594537|0.3474165412|0.3474372489
2024-07-20 19:07:00|SAND|1721502420|0.3474373204|0.3474632406|0.347389363|0.3474627213
2024-07-20 19:08:00|SAND|1721502480|0.3474598512|0.3476892186|0.3474350164|0.347673926
2024-07-20 19:09:00|SAND|1721502540|0.3476572077|0.3476801534|0.3474595098|0.3474595098
2024-07-20 19:10:00|SAND|1721502600|0.3474396554|0.3475996898|0.3474275996|0.3475911866
2024-07-20 19:11:00|SAND|1721502660|0.3475986809|0.3476455777|0.3475871242|0.3476296955
2024-07-20 19:12:00|SAND|1721502720|0.3476294475|0.3476405554|0.3473629741|0.3473777925
2024-07-20 19:13:00|SAND|1721502780|0.3473791153|0.3474779638|0.3473251674|0.3474210215
2024-07-20 19:14:00|SAND|1721502840|0.3474165291|0.3474309869|0.3473007713|0.3473007713
2024-07-20 19:15:00|SAND|1721502900|0.347303529|0.347303529|0.3471846803|0.3472301959
2024-07-20 19:16:00|SAND|1721502960|0.3472229237|0.3472229237|0.3469129319|0.3469129904
2024-07-20 19:17:00|SAND|1721503020|0.3469133642|0.3469133642|0.3467579289|0.3467597786
2024-07-20 19:18:00|SAND|1721503080|0.3467597341|0.346797982|0.346662784|0.3467441719
2024-07-20 19:19:00|SAND|1721503140|0.3467448725|0.3469354106|0.3467389173|0.3469174659
2024-07-20 19:20:00|SAND|1721503200|0.3469681086|0.3469681086|0.3467250299|0.3467366858
2024-07-20 19:21:00|SAND|1721503260|0.3467829264|0.3467829264|0.3463031835|0.3464241103
2024-07-20 19:22:00|SAND|1721503320|0.3464271484|0.3464943007|0.3463359952|0.3464928366
2024-07-20 19:23:00|SAND|1721503380|0.3464873372|0.3466648052|0.3463726147|0.3463781055
2024-07-20 19:24:00|SAND|1721503440|0.3463761944|0.3464954112|0.3463761944|0.346421332
2024-07-20 19:25:00|SAND|1721503500|0.3464988997|0.346505742|0.3464584916|0.3464934759
2024-07-20 19:26:00|SAND|1721503560|0.3464932186|0.3465105959|0.3464557672|0.3464999228
2024-07-20 19:27:00|SAND|1721503620|0.3464913634|0.3465449152|0.3464766384|0.3464878391
2024-07-20 19:28:00|SAND|1721503680|0.3464612238|0.3464612238|0.346349451|0.346363826
2024-07-20 19:29:00|SAND|1721503740|0.34636787|0.3463948251|0.3461272464|0.3463948251
2024-07-20 19:30:00|SAND|1721503800|0.3463466439|0.3463466439|0.3462032644|0.3462481766
2024-07-20 19:31:00|SAND|1721503860|0.3462470957|0.3463028618|0.3462470957|0.3462621147
2024-07-20 19:32:00|SAND|1721503920|0.346262374|0.3463598645|0.3462290715|0.3463598359
2024-07-20 19:33:00|SAND|1721503980|0.3463598646|0.346436197|0.346231487|0.3462363992
2024-07-20 19:34:00|SAND|1721504040|0.3462416662|0.3462416662|0.3460144392|0.346083592
2024-07-20 19:35:00|SAND|1721504100|0.3460817548|0.3461185038|0.3460419519|0.3461004012
2024-07-20 19:36:00|SAND|1721504160|0.3461196585|0.3461343997|0.3460822327|0.3460914603
2024-07-20 19:37:00|SAND|1721504220|0.3460434638|0.3460434638|0.3457964235|0.3459898715
2024-07-20 19:38:00|SAND|1721504280|0.3459547225|0.3459614152|0.3458483758|0.3458710507
2024-07-20 19:39:00|SAND|1721504340|0.3458693216|0.3462258062|0.3458693216|0.3462168634
2024-07-20 19:40:00|SAND|1721504400|0.346222013|0.346222013|0.3460700746|0.3461005746
2024-07-20 19:41:00|SAND|1721504460|0.3460803612|0.346168904|0.3459921631|0.3460088293
2024-07-20 19:42:00|SAND|1721504520|0.3459967864|0.3459967864|0.3458321317|0.3458343891
2024-07-20 19:43:00|SAND|1721504580|0.3458341|0.3461910509|0.3458317125|0.3461856744
2024-07-20 19:44:00|SAND|1721504640|0.3462463878|0.3464817211|0.3462463878|0.3464760166
2024-07-20 19:45:00|SAND|1721504700|0.3464816943|0.3466036952|0.3464740894|0.3465599607
2024-07-20 19:46:00|SAND|1721504760|0.3465537806|0.3470389181|0.3465537806|0.3470308897
2024-07-20 19:47:00|SAND|1721504820|0.3470290302|0.3470290302|0.3465564183|0.3465564183
2024-07-20 19:48:00|SAND|1721504880|0.3465566649|0.3466347351|0.3464440922|0.3466308324
2024-07-20 19:49:00|SAND|1721504940|0.3466370956|0.3466463527|0.3464407043|0.346447448
2024-07-20 19:50:00|SAND|1721505000|0.3464551396|0.3464551396|0.3459229714|0.3459895566
2024-07-20 19:51:00|SAND|1721505060|0.3459942084|0.3459942084|0.3456670954|0.3459595718
2024-07-20 19:52:00|SAND|1721505120|0.3459583954|0.3459816401|0.3458904926|0.3459354812
2024-07-20 19:53:00|SAND|1721505180|0.3459401104|0.3459401104|0.3457121909|0.3457121909
2024-07-20 19:54:00|SAND|1721505240|0.3457069494|0.3457671626|0.3455751649|0.3456411255
2024-07-20 19:55:00|SAND|1721505300|0.345643091|0.345643091|0.3454251391|0.3454273731
2024-07-20 19:56:00|SAND|1721505360|0.3454251736|0.3456640848|0.3453679601|0.3456640848
2024-07-20 19:57:00|SAND|1721505420|0.3456625724|0.3458124475|0.3456625724|0.3457579083
2024-07-20 19:58:00|SAND|1721505480|0.3457536008|0.345804688|0.3456855181|0.3457505911
2024-07-20 19:59:00|SAND|1721505540|0.3457529258|0.3457529258|0.3456970708|0.3456970708
2024-07-20 20:00:00|SAND|1721505600|0.345707886|0.3457571295|0.3456977343|0.3457280272
2024-07-20 20:01:00|SAND|1721505660|0.3457236901|0.3457975825|0.3456376976|0.3457234202
2024-07-20 20:02:00|SAND|1721505720|0.3457280396|0.3457562476|0.3456556691|0.3456634257
2024-07-20 20:03:00|SAND|1721505780|0.3456618092|0.346045995|0.3455268761|0.346045995
2024-07-20 20:04:00|SAND|1721505840|0.3460650721|0.3461670166|0.3460587732|0.3460595692
2024-07-20 20:05:00|SAND|1721505900|0.3460590554|0.3460632616|0.3457790471|0.3458886525
2024-07-20 20:06:00|SAND|1721505960|0.3458791306|0.3458791306|0.3457776455|0.3458139495
2024-07-20 20:07:00|SAND|1721506020|0.3458334453|0.3458562805|0.345786709|0.3458287295
2024-07-20 20:08:00|SAND|1721506080|0.3458287295|0.3458400511|0.3457963325|0.3458022762
2024-07-20 20:09:00|SAND|1721506140|0.3458005879|0.3458653775|0.3456903525|0.3458589367
2024-07-20 20:10:00|SAND|1721506200|0.3458583632|0.3458694355|0.3457856269|0.3458575369
2024-07-20 20:11:00|SAND|1721506260|0.3458901589|0.3460064783|0.3458621774|0.345993982
2024-07-20 20:12:00|SAND|1721506320|0.3459919301|0.3461975146|0.3459919301|0.3461920068
2024-07-20 20:13:00|SAND|1721506380|0.3461914747|0.3462005867|0.3461608157|0.3461961388
2024-07-20 20:14:00|SAND|1721506440|0.3461977525|0.3463351659|0.3461731673|0.3463351659
2024-07-20 20:15:00|SAND|1721506500|0.3463208235|0.3464293505|0.3461860389|0.3461860389
2024-07-20 20:16:00|SAND|1721506560|0.3462035267|0.3462035267|0.3461017736|0.3461444267
2024-07-20 20:17:00|SAND|1721506620|0.3461403282|0.3463810468|0.3461106402|0.3461318328
2024-07-20 20:18:00|SAND|1721506680|0.3461412292|0.3461506141|0.3459179097|0.3461504444
2024-07-20 20:19:00|SAND|1721506740|0.346151258|0.3463827369|0.346151258|0.3463113531
2024-07-20 20:20:00|SAND|1721506800|0.3463122135|0.3463827272|0.3463122135|0.3463181148
2024-07-20 20:21:00|SAND|1721506860|0.346320643|0.3463501143|0.3462907912|0.3463445568
2024-07-20 20:22:00|SAND|1721506920|0.3463637042|0.3463637042|0.3463220563|0.346331261
2024-07-20 20:23:00|SAND|1721506980|0.3463415235|0.3463415235|0.3462661317|0.3462683355
2024-07-20 20:24:00|SAND|1721507040|0.346241073|0.3462788971|0.3462403809|0.346250851
2024-07-20 20:25:00|SAND|1721507100|0.3462413187|0.3462413187|0.3461036578|0.3461225585
2024-07-20 20:26:00|SAND|1721507160|0.3461272853|0.3461272853|0.3457705913|0.345786079
2024-07-20 20:27:00|SAND|1721507220|0.3457802538|0.3458264077|0.3455655525|0.345571354
2024-07-20 20:28:00|SAND|1721507280|0.34557881|0.3455819319|0.3453932758|0.3453932853
2024-07-20 20:29:00|SAND|1721507340|0.3453934811|0.3454546494|0.3452970844|0.3453571134
2024-07-20 20:30:00|SAND|1721507400|0.345357871|0.3453718717|0.3453170377|0.3453232764
2024-07-20 20:31:00|SAND|1721507460|0.3453222104|0.3453442998|0.3452336448|0.3452341725
2024-07-20 20:32:00|SAND|1721507520|0.3452339233|0.3452472428|0.3452044702|0.3452096278
2024-07-20 20:33:00|SAND|1721507580|0.3452132585|0.3453462882|0.3452132585|0.3453445654
2024-07-20 20:34:00|SAND|1721507640|0.345366954|0.3455106417|0.3453619381|0.3454851483
2024-07-20 20:35:00|SAND|1721507700|0.345485148|0.3456673328|0.345485148|0.3456515549
2024-07-20 20:36:00|SAND|1721507760|0.345654156|0.3457242167|0.345653898|0.3457229057
2024-07-20 20:37:00|SAND|1721507820|0.3457190649|0.3457263993|0.3455604465|0.3455660323
2024-07-20 20:38:00|SAND|1721507880|0.3455512709|0.3455596946|0.3454325879|0.3454726895
2024-07-20 20:39:00|SAND|1721507940|0.3454728017|0.345560502|0.3454575946|0.345560502
2024-07-20 20:40:00|SAND|1721508000|0.3455575647|0.3457487691|0.3455575647|0.3456722215
2024-07-20 20:41:00|SAND|1721508060|0.3456709043|0.3456977968|0.3456135203|0.3456135203
2024-07-20 20:42:00|SAND|1721508120|0.3456051164|0.3456307476|0.3455799101|0.3456250374
2024-07-20 20:43:00|SAND|1721508180|0.3456248033|0.3456800774|0.3454443717|0.3454625864
2024-07-20 20:44:00|SAND|1721508240|0.3454625982|0.3455103169|0.345444379|0.3454786239
2024-07-20 20:45:00|SAND|1721508300|0.3454732325|0.3454769422|0.3453809604|0.345418706
2024-07-20 20:46:00|SAND|1721508360|0.345444873|0.3455955234|0.3453871669|0.3455534413
2024-07-20 20:47:00|SAND|1721508420|0.3455480662|0.3455480662|0.3454868699|0.3455176766
2024-07-20 20:48:00|SAND|1721508480|0.3455235733|0.3455243649|0.3454342154|0.3455238766
2024-07-20 20:49:00|SAND|1721508540|0.3455204412|0.3455204412|0.3454323188|0.3455020634
2024-07-20 20:50:00|SAND|1721508600|0.3455183744|0.3456627765|0.3454666108|0.3455682003
2024-07-20 20:51:00|SAND|1721508660|0.3455893598|0.3455893598|0.3453359362|0.3453359362
2024-07-20 20:52:00|SAND|1721508720|0.3453383798|0.3454498504|0.3452923161|0.3454498504
2024-07-20 20:53:00|SAND|1721508780|0.3454318011|0.3456118028|0.3454172849|0.345491004
2024-07-20 20:54:00|SAND|1721508840|0.3454963024|0.3455508528|0.3454910162|0.3455191136
2024-07-20 20:55:00|SAND|1721508900|0.3455140829|0.345549877|0.345503345|0.3455085498
2024-07-20 20:56:00|SAND|1721508960|0.3454994514|0.3455054264|0.3454461401|0.3454506316
2024-07-20 20:57:00|SAND|1721509020|0.3454425737|0.3454679496|0.3453670831|0.345375362
2024-07-20 20:58:00|SAND|1721509080|0.3453796855|0.3454606627|0.3453323187|0.3454496457
2024-07-20 20:59:00|SAND|1721509140|0.3454471448|0.3454471448|0.3453772227|0.3454168315
2024-07-20 21:00:00|SAND|1721509200|0.3454226062|0.3454250363|0.3453542257|0.3453680452
2024-07-20 21:01:00|SAND|1721509260|0.34536831|0.3454422802|0.3451964089|0.3452113847
2024-07-20 21:02:00|SAND|1721509320|0.3452123704|0.3452123704|0.3450080504|0.3451689975
2024-07-20 21:03:00|SAND|1721509380|0.3451690263|0.3453305442|0.3451518578|0.3451518578
2024-07-20 21:04:00|SAND|1721509440|0.3450983372|0.3450983372|0.3449253969|0.3449481056
2024-07-20 21:05:00|SAND|1721509500|0.3449594954|0.3449653517|0.3447280647|0.3449421792
2024-07-20 21:06:00|SAND|1721509560|0.3449478751|0.344971349|0.3448183489|0.3448183489
2024-07-20 21:07:00|SAND|1721509620|0.3447976669|0.3448054112|0.3446968628|0.3447265844
2024-07-20 21:08:00|SAND|1721509680|0.3447348782|0.3448936538|0.3446809443|0.3448930637
2024-07-20 21:09:00|SAND|1721509740|0.3448982834|0.3449989708|0.3448742292|0.3449534997
2024-07-20 21:10:00|SAND|1721509800|0.3449532389|0.3449532389|0.3448028711|0.3448045071
2024-07-20 21:11:00|SAND|1721509860|0.3448034519|0.3448034519|0.3444614353|0.3444614353
2024-07-20 21:12:00|SAND|1721509920|0.3444621924|0.3444621924|0.3441699878|0.3442837663
2024-07-20 21:13:00|SAND|1721509980|0.3443516381|0.3443516381|0.3440523572|0.3440523572
2024-07-20 21:14:00|SAND|1721510040|0.3440528788|0.3444350534|0.3440518339|0.3444350534
2024-07-20 21:15:00|SAND|1721510100|0.3443839977|0.3446076994|0.3443839977|0.3445178643
2024-07-20 21:16:00|SAND|1721510160|0.3445178898|0.3445989054|0.3442390384|0.3443403276
2024-07-20 21:17:00|SAND|1721510220|0.3443408673|0.3443408673|0.3439547892|0.3440116097
2024-07-20 21:18:00|SAND|1721510280|0.3439724231|0.343991429|0.3437647354|0.3439531927
2024-07-20 21:19:00|SAND|1721510340|0.3439655129|0.3441596618|0.3439617992|0.3441596618
2024-07-20 21:20:00|SAND|1721510400|0.3441450648|0.3443992034|0.3441450648|0.3443743192
2024-07-20 21:21:00|SAND|1721510460|0.3443754263|0.3443754263|0.3439003399|0.3439003399
2024-07-20 21:22:00|SAND|1721510520|0.3438957569|0.3440356374|0.3438573707|0.3440343109
2024-07-20 21:23:00|SAND|1721510580|0.3440378997|0.3443738255|0.3440378997|0.344249959
2024-07-20 21:24:00|SAND|1721510640|0.3442429768|0.3442429768|0.3439082938|0.3439191074
2024-07-20 21:25:00|SAND|1721510700|0.3439180954|0.3439210253|0.3437473326|0.3438089039
2024-07-20 21:26:00|SAND|1721510760|0.3437766575|0.3437905297|0.343730065|0.3437492455
2024-07-20 21:27:00|SAND|1721510820|0.3437410114|0.3437419609|0.3436731149|0.3436932042
2024-07-20 21:28:00|SAND|1721510880|0.3436980648|0.3436980648|0.3434683162|0.3436631876
2024-07-20 21:29:00|SAND|1721510940|0.3436669619|0.3438372875|0.3436669619|0.3438304931
2024-07-20 21:30:00|SAND|1721511000|0.343829275|0.3440822272|0.3437705791|0.34391032
2024-07-20 21:31:00|SAND|1721511060|0.3439137893|0.3439137893|0.3437833318|0.3438807094
2024-07-20 21:32:00|SAND|1721511120|0.3439634163|0.3441489066|0.3439634163|0.3441467304
2024-07-20 21:33:00|SAND|1721511180|0.3441460297|0.3441460297|0.3437642987|0.3437642987
2024-07-20 21:34:00|SAND|1721511240|0.3437659255|0.3437659255|0.3433780449|0.3436725885
2024-07-20 21:35:00|SAND|1721511300|0.3436601416|0.3438189474|0.343656088|0.3437124947
2024-07-20 21:36:00|SAND|1721511360|0.3437135365|0.3437193708|0.3436918148|0.3436964997
2024-07-20 21:37:00|SAND|1721511420|0.3436853452|0.3437450436|0.3436853452|0.3437432669
2024-07-20 21:38:00|SAND|1721511480|0.3437437864|0.3437855532|0.3436536468|0.3436539183
2024-07-20 21:39:00|SAND|1721511540|0.3436539177|0.3437400037|0.3436484472|0.3437105976
2024-07-20 21:40:00|SAND|1721511600|0.3437084091|0.3437590024|0.3436597067|0.3437292843
2024-07-20 21:41:00|SAND|1721511660|0.3437295547|0.3437613753|0.3436956357|0.3437397202
2024-07-20 21:42:00|SAND|1721511720|0.3437485095|0.3437487236|0.3436219053|0.3437284883
2024-07-20 21:43:00|SAND|1721511780|0.3437285177|0.3438191214|0.3436317882|0.3437247731
2024-07-20 21:44:00|SAND|1721511840|0.343713863|0.3437861725|0.343700481|0.3437815853
2024-07-20 21:45:00|SAND|1721511900|0.3437755587|0.3439547324|0.3437755587|0.3439427083
2024-07-20 21:46:00|SAND|1721511960|0.3439721845|0.3439721845|0.3438612012|0.3438681283
2024-07-20 21:47:00|SAND|1721512020|0.3438716244|0.343890988|0.3438716244|0.3438900447
2024-07-20 21:48:00|SAND|1721512080|0.3438889899|0.34396803|0.3438804581|0.3439586773
2024-07-20 21:49:00|SAND|1721512140|0.3439586774|0.344092851|0.3439479492|0.3440652052
2024-07-20 21:50:00|SAND|1721512200|0.3440620919|0.3441195047|0.344055818|0.3441192348
2024-07-20 21:51:00|SAND|1721512260|0.3441106366|0.3443480464|0.3440926273|0.3443480464
2024-07-20 21:52:00|SAND|1721512320|0.3443490076|0.3443490076|0.3443009592|0.3443050489
2024-07-20 21:53:00|SAND|1721512380|0.3443047393|0.3443300356|0.3442946403|0.3443239376
2024-07-20 21:54:00|SAND|1721512440|0.344314247|0.3446046576|0.344314247|0.3445820499
2024-07-20 21:55:00|SAND|1721512500|0.3446001466|0.3448739501|0.3445993042|0.3448695027
2024-07-20 21:56:00|SAND|1721512560|0.344869689|0.3450559179|0.3448696069|0.3450477935
2024-07-20 21:57:00|SAND|1721512620|0.3450485375|0.3450748037|0.3449857542|0.3450748037
2024-07-20 21:58:00|SAND|1721512680|0.3450738758|0.3451425234|0.3450738758|0.3451307086
2024-07-20 21:59:00|SAND|1721512740|0.3451328694|0.3451938228|0.3451328694|0.3451836904
2024-07-20 22:00:00|SAND|1721512800|0.3452012466|0.3452113039|0.3451628244|0.3452113039
2024-07-20 22:01:00|SAND|1721512860|0.3451806237|0.345463196|0.3451559697|0.3454440527
2024-07-20 22:02:00|SAND|1721512920|0.3454440496|0.3456242368|0.3454261669|0.3456237391
2024-07-20 22:03:00|SAND|1721512980|0.3456232735|0.3458934158|0.3456232735|0.3458611686
2024-07-20 22:04:00|SAND|1721513040|0.3458578411|0.3459441616|0.3458038556|0.3458936992
2024-07-20 22:05:00|SAND|1721513100|0.3458898143|0.3461709052|0.3458861711|0.3461705492
2024-07-20 22:06:00|SAND|1721513160|0.3461223836|0.3462639885|0.3459665111|0.3459665111
2024-07-20 22:07:00|SAND|1721513220|0.3459923481|0.3459923481|0.3457732794|0.3458127732
2024-07-20 22:08:00|SAND|1721513280|0.3458100488|0.3459910444|0.3456756525|0.3459909271
2024-07-20 22:09:00|SAND|1721513340|0.3459936296|0.3461664163|0.3459936296|0.346138621
2024-07-20 22:10:00|SAND|1721513400|0.34614101|0.3462606038|0.3461407282|0.3462230152
2024-07-20 22:11:00|SAND|1721513460|0.3462319893|0.3463808056|0.3462319893|0.3463808056
2024-07-20 22:12:00|SAND|1721513520|0.3463874683|0.3465077729|0.3463874683|0.3465077372
2024-07-20 22:13:00|SAND|1721513580|0.3464870148|0.3465547197|0.3464870148|0.3465503347
2024-07-20 22:14:00|SAND|1721513640|0.3465497939|0.3465799283|0.346459982|0.3465435467
2024-07-20 22:15:00|SAND|1721513700|0.346543666|0.3465466723|0.3465073807|0.3465438145
2024-07-20 22:16:00|SAND|1721513760|0.346542813|0.346542813|0.3463391069|0.3463423322
2024-07-20 22:17:00|SAND|1721513820|0.3463502143|0.3463502143|0.3462036627|0.3463076358
2024-07-20 22:18:00|SAND|1721513880|0.3463225601|0.3463250611|0.3462688618|0.3462688618
2024-07-20 22:19:00|SAND|1721513940|0.3462342351|0.3462342351|0.3460068032|0.3460116065
2024-07-20 22:20:00|SAND|1721514000|0.3460136395|0.3460158965|0.3459659371|0.3459911478
2024-07-20 22:21:00|SAND|1721514060|0.3459919075|0.3460483903|0.3458729265|0.3459238693
2024-07-20 22:22:00|SAND|1721514120|0.3459443351|0.3460005367|0.3458052243|0.3458669917
2024-07-20 22:23:00|SAND|1721514180|0.3458729499|0.3459464718|0.3458729499|0.3459464718
2024-07-20 22:24:00|SAND|1721514240|0.3459477882|0.3461415496|0.3459437876|0.3460676659
2024-07-20 22:25:00|SAND|1721514300|0.3460571337|0.3460571337|0.3458365443|0.345896104
2024-07-20 22:26:00|SAND|1721514360|0.3458966012|0.3458966012|0.3455371117|0.3455772327
2024-07-20 22:27:00|SAND|1721514420|0.3455871384|0.3457201004|0.3455770881|0.3455781715
2024-07-20 22:28:00|SAND|1721514480|0.3455762656|0.3456183813|0.345364597|0.3455036606
2024-07-20 22:29:00|SAND|1721514540|0.3455032449|0.3460565913|0.3455032449|0.346054641
2024-07-20 22:30:00|SAND|1721514600|0.3460554197|0.3460554197|0.3459185814|0.3459185814
2024-07-20 22:31:00|SAND|1721514660|0.3459096207|0.3461022248|0.3459096207|0.3460480095
2024-07-20 22:32:00|SAND|1721514720|0.3460480095|0.3461274502|0.3460355546|0.3460853905
2024-07-20 22:33:00|SAND|1721514780|0.3460617187|0.3460705876|0.3460316438|0.3460476378
2024-07-20 22:34:00|SAND|1721514840|0.3460433255|0.3460641257|0.3459316776|0.3459544727
2024-07-20 22:35:00|SAND|1721514900|0.3459547006|0.3460060906|0.3458770336|0.3459090136
2024-07-20 22:36:00|SAND|1721514960|0.3459116933|0.3460359507|0.3459115764|0.3460148806
2024-07-20 22:37:00|SAND|1721515020|0.3460064313|0.34614562|0.3460064313|0.3461445471
2024-07-20 22:38:00|SAND|1721515080|0.346144665|0.3463889592|0.346094955|0.3463478968
2024-07-20 22:39:00|SAND|1721515140|0.3463503276|0.346530967|0.3463503276|0.3464899939
2024-07-20 22:40:00|SAND|1721515200|0.3464919393|0.3465807993|0.34639862|0.34639862
2024-07-20 22:41:00|SAND|1721515260|0.3463985893|0.3463998859|0.3458760012|0.3458760012
2024-07-20 22:42:00|SAND|1721515320|0.3458606705|0.3460577561|0.3458604157|0.3460497546
2024-07-20 22:43:00|SAND|1721515380|0.3460497609|0.3461972263|0.3460361897|0.3460361897
2024-07-20 22:44:00|SAND|1721515440|0.3459878388|0.3459878388|0.3456030262|0.3456864977
2024-07-20 22:45:00|SAND|1721515500|0.3456845419|0.3456845419|0.3452040118|0.3452113087
2024-07-20 22:46:00|SAND|1721515560|0.3452111872|0.345516458|0.3452069466|0.345516458
2024-07-20 22:47:00|SAND|1721515620|0.3455072004|0.345510805|0.3453355729|0.3453502138
2024-07-20 22:48:00|SAND|1721515680|0.3453410822|0.3453410871|0.3450302037|0.3450302037
2024-07-20 22:49:00|SAND|1721515740|0.345028277|0.3451440591|0.3447633628|0.3448387261
2024-07-20 22:50:00|SAND|1721515800|0.3447979109|0.3450174354|0.3447979109|0.3449179887
2024-07-20 22:51:00|SAND|1721515860|0.3449487987|0.3450810678|0.3449487987|0.3450525258
2024-07-20 22:52:00|SAND|1721515920|0.3450501667|0.3450502113|0.3449037522|0.3449042838
2024-07-20 22:53:00|SAND|1721515980|0.3449042461|0.3449042461|0.3445129452|0.3445545973
2024-07-20 22:54:00|SAND|1721516040|0.3445890454|0.3448346601|0.3445890454|0.3448128327
2024-07-20 22:55:00|SAND|1721516100|0.3448366479|0.3449350332|0.3447756565|0.3447756575
2024-07-20 22:56:00|SAND|1721516160|0.3447625279|0.3449430212|0.3447625279|0.3448281091
2024-07-20 22:57:00|SAND|1721516220|0.3448259101|0.3450830786|0.3448259101|0.3449991249
2024-07-20 22:58:00|SAND|1721516280|0.3450042042|0.3452519788|0.3450042042|0.3451641157
2024-07-20 22:59:00|SAND|1721516340|0.3451632929|0.3452834102|0.3451231062|0.3452754947
2024-07-20 23:00:00|SAND|1721516400|0.3452796361|0.3454061011|0.345185806|0.3452154322
2024-07-20 23:01:00|SAND|1721516460|0.3452079631|0.3454148871|0.3452079631|0.3453993351
2024-07-20 23:02:00|SAND|1721516520|0.3453993172|0.3454384954|0.3452688902|0.3454384954
2024-07-20 23:03:00|SAND|1721516580|0.3454688482|0.3456329637|0.3454688482|0.3456285056
2024-07-20 23:04:00|SAND|1721516640|0.3456336715|0.3459980897|0.3456265989|0.3459980897
2024-07-20 23:05:00|SAND|1721516700|0.3460038546|0.3460186847|0.3457806795|0.3458068369
2024-07-20 23:06:00|SAND|1721516760|0.3458068089|0.3458722506|0.3456116706|0.3458571012
2024-07-20 23:07:00|SAND|1721516820|0.3458535099|0.3459017914|0.3457089793|0.3457089793
2024-07-20 23:08:00|SAND|1721516880|0.3456812881|0.3456855714|0.3454739117|0.3454794973
2024-07-20 23:09:00|SAND|1721516940|0.3454795528|0.3454795528|0.3452951756|0.3454508889
2024-07-20 23:10:00|SAND|1721517000|0.3455012569|0.3459711017|0.3455012569|0.3459521459
2024-07-20 23:11:00|SAND|1721517060|0.3459287034|0.3460250374|0.3459027523|0.3459538403
2024-07-20 23:12:00|SAND|1721517120|0.345951722|0.3459816724|0.345925186|0.3459496597
2024-07-20 23:13:00|SAND|1721517180|0.3459635238|0.3461353406|0.3459316566|0.3461291668
2024-07-20 23:14:00|SAND|1721517240|0.3461325142|0.3462244878|0.3460613518|0.3461602932
2024-07-20 23:15:00|SAND|1721517300|0.3461596672|0.3462354587|0.3461596672|0.3462354587
2024-07-20 23:16:00|SAND|1721517360|0.3462332152|0.3462988439|0.346119977|0.3462931101
2024-07-20 23:17:00|SAND|1721517420|0.3462891043|0.3462939904|0.3460497709|0.3460497709
2024-07-20 23:18:00|SAND|1721517480|0.3460422739|0.3460597405|0.3459629984|0.3459708148
2024-07-20 23:19:00|SAND|1721517540|0.3459708009|0.3459708009|0.3456667116|0.3456669247
2024-07-20 23:20:00|SAND|1721517600|0.3456699086|0.3456918088|0.345640174|0.3456474132
2024-07-20 23:21:00|SAND|1721517660|0.3456426291|0.3456453098|0.3454544518|0.3456453098
2024-07-20 23:22:00|SAND|1721517720|0.3456447551|0.3456952013|0.3456326677|0.3456546249
2024-07-20 23:23:00|SAND|1721517780|0.3456567765|0.3456973079|0.3454847355|0.3455473753
2024-07-20 23:24:00|SAND|1721517840|0.3455467633|0.3455879936|0.345497205|0.3455477975
2024-07-20 23:25:00|SAND|1721517900|0.3455467228|0.3455490705|0.3454981101|0.3454981101
2024-07-20 23:26:00|SAND|1721517960|0.3454994485|0.345518778|0.3454090432|0.3455131061
2024-07-20 23:27:00|SAND|1721518020|0.3455130684|0.3456224904|0.3455130684|0.3456224904
2024-07-20 23:28:00|SAND|1721518080|0.3456270322|0.3457533959|0.3456270322|0.3457533959
2024-07-20 23:29:00|SAND|1721518140|0.3457509073|0.3457746515|0.3456032416|0.345603247
2024-07-20 23:30:00|SAND|1721518200|0.3456140027|0.3457419036|0.3456140027|0.3457216007
2024-07-20 23:31:00|SAND|1721518260|0.3457216243|0.3457591547|0.3456439706|0.345731343
2024-07-20 23:32:00|SAND|1721518320|0.3457258507|0.3457258507|0.3455982941|0.3456691284
2024-07-20 23:33:00|SAND|1721518380|0.3456827953|0.3456827953|0.3454902479|0.3455024051
2024-07-20 23:34:00|SAND|1721518440|0.3455025522|0.3455025522|0.3452661487|0.3453051088
2024-07-20 23:35:00|SAND|1721518500|0.3452940827|0.3452940827|0.3450665853|0.3451252155
2024-07-20 23:36:00|SAND|1721518560|0.3451267668|0.3452140087|0.3450571582|0.3451703429
2024-07-20 23:37:00|SAND|1721518620|0.3451705823|0.3451708791|0.3450091465|0.3450796255
2024-07-20 23:38:00|SAND|1721518680|0.3450815055|0.345083471|0.3450451355|0.3450563632
2024-07-20 23:39:00|SAND|1721518740|0.3450602255|0.3451709019|0.3450602255|0.3450969231
2024-07-20 23:40:00|SAND|1721518800|0.3450996795|0.3451450918|0.3449615861|0.3449615861
2024-07-20 23:41:00|SAND|1721518860|0.3449562693|0.3450163076|0.3448907466|0.3450163076
2024-07-20 23:42:00|SAND|1721518920|0.3450099549|0.3450128483|0.3448573739|0.3449061269
2024-07-20 23:43:00|SAND|1721518980|0.3449097163|0.3451228254|0.3449031479|0.3449583317
2024-07-20 23:44:00|SAND|1721519040|0.3449613757|0.3450584801|0.3449613757|0.3450216853
2024-07-20 23:45:00|SAND|1721519100|0.3450128521|0.3450781261|0.3450119343|0.3450772027
2024-07-20 23:46:00|SAND|1721519160|0.3450774704|0.3453445412|0.3450740082|0.3453396382
2024-07-20 23:47:00|SAND|1721519220|0.3453395963|0.3456752317|0.3453395963|0.3456732258
2024-07-20 23:48:00|SAND|1721519280|0.3456734987|0.3456734987|0.3456197848|0.3456279162
2024-07-20 23:49:00|SAND|1721519340|0.3456309308|0.3456815266|0.3456239812|0.3456815266
2024-07-20 23:50:00|SAND|1721519400|0.3456814766|0.3457245934|0.3456040105|0.3456932484
2024-07-20 23:51:00|SAND|1721519460|0.345695124|0.345695124|0.3456492017|0.3456802582
2024-07-20 23:52:00|SAND|1721519520|0.3456846172|0.3458102137|0.3456846172|0.3457989658
2024-07-20 23:53:00|SAND|1721519580|0.3457982176|0.3458535721|0.3457976085|0.3458116994
2024-07-20 23:54:00|SAND|1721519640|0.3458184191|0.3459621599|0.3458184191|0.34591503
2024-07-20 23:55:00|SAND|1721519700|0.3459150293|0.3459150293|0.3457557141|0.3457600197
2024-07-20 23:56:00|SAND|1721519760|0.3457599852|0.345772429|0.3455900264|0.3456461334
2024-07-20 23:57:00|SAND|1721519820|0.345646108|0.345646108|0.3455559257|0.345607438
2024-07-20 23:58:00|SAND|1721519880|0.3456029462|0.3456066012|0.3454709257|0.345573216
2024-07-20 23:59:00|SAND|1721519940|0.3455632465|0.3455990939|0.345523656|0.3455411004
2024-07-21 00:00:00|SAND|1721520000|0.3455390846|0.3456451979|0.3454069518|0.3456224549
2024-07-21 00:01:00|SAND|1721520060|0.3456269603|0.3459878674|0.3455507311|0.3459823847
2024-07-21 00:02:00|SAND|1721520120|0.3459823375|0.3460043499|0.3458624997|0.3458624997
2024-07-21 00:03:00|SAND|1721520180|0.3458627779|0.3458659392|0.345731524|0.3457838402
2024-07-21 00:04:00|SAND|1721520240|0.3457775658|0.3459653958|0.3457251132|0.3457528673
2024-07-21 00:05:00|SAND|1721520300|0.3457604706|0.3458481147|0.3456140446|0.3458481147
2024-07-21 00:06:00|SAND|1721520360|0.345845807|0.3462648303|0.3458277887|0.3462583091
2024-07-21 00:07:00|SAND|1721520420|0.3462893765|0.3469358193|0.3462874806|0.3469358193
2024-07-21 00:08:00|SAND|1721520480|0.3469313577|0.3472218615|0.3469313577|0.34713518
2024-07-21 00:09:00|SAND|1721520540|0.347141359|0.347141359|0.3470018316|0.3470524922
2024-07-21 00:10:00|SAND|1721520600|0.3470547042|0.3470547758|0.3469140766|0.3469160381
2024-07-21 00:11:00|SAND|1721520660|0.3469169991|0.3472185338|0.346869948|0.3471930118
2024-07-21 00:12:00|SAND|1721520720|0.3471925859|0.3474981513|0.3471867817|0.3473925336
2024-07-21 00:13:00|SAND|1721520780|0.3473897546|0.3474140804|0.3473556943|0.3473664254
2024-07-21 00:14:00|SAND|1721520840|0.3473701477|0.3473701477|0.3471184926|0.3471184926
2024-07-21 00:15:00|SAND|1721520900|0.347113292|0.3471627536|0.3470068603|0.3471243984
2024-07-21 00:16:00|SAND|1721520960|0.3471182316|0.3474373255|0.3471113339|0.3474373255
2024-07-21 00:17:00|SAND|1721521020|0.3474167011|0.3477782906|0.3474063792|0.3476980537
2024-07-21 00:18:00|SAND|1721521080|0.3477013467|0.3477925126|0.3475772654|0.3475884519
2024-07-21 00:19:00|SAND|1721521140|0.3475826938|0.3476474734|0.3474616996|0.3476469206
2024-07-21 00:20:00|SAND|1721521200|0.347638476|0.3476589162|0.3475730405|0.3475752741
2024-07-21 00:21:00|SAND|1721521260|0.3475752754|0.3475752754|0.3472700826|0.3472943656
2024-07-21 00:22:00|SAND|1721521320|0.3473088696|0.3473088696|0.3470321489|0.3470577447
2024-07-21 00:23:00|SAND|1721521380|0.3470699138|0.3470995988|0.3470517766|0.3470595671
2024-07-21 00:24:00|SAND|1721521440|0.3470615565|0.3471326555|0.347011244|0.3470844669
2024-07-21 00:25:00|SAND|1721521500|0.347088739|0.3472441509|0.347088739|0.3471963867
2024-07-21 00:26:00|SAND|1721521560|0.3471962479|0.3472435199|0.3471757876|0.3471873018
2024-07-21 00:27:00|SAND|1721521620|0.3471868866|0.3475215485|0.3471868866|0.3475215485
2024-07-21 00:28:00|SAND|1721521680|0.3475318501|0.3484186991|0.3475308317|0.3483684684
2024-07-21 00:29:00|SAND|1721521740|0.3483508393|0.3483508393|0.3480871154|0.348255704
2024-07-21 00:30:00|SAND|1721521800|0.3482549259|0.34836041|0.348233856|0.34836041
2024-07-21 00:31:00|SAND|1721521860|0.3483648886|0.3483700798|0.3481540843|0.3481834541
2024-07-21 00:32:00|SAND|1721521920|0.3481140869|0.3481140869|0.3479635199|0.3480228368
2024-07-21 00:33:00|SAND|1721521980|0.3480341385|0.3480522245|0.3478582427|0.3479592604
2024-07-21 00:34:00|SAND|1721522040|0.3479849303|0.3481828116|0.3479849303|0.3480575651
2024-07-21 00:35:00|SAND|1721522100|0.3480415154|0.3480415154|0.3476941189|0.3476941189
2024-07-21 00:36:00|SAND|1721522160|0.3475953495|0.3475953495|0.3470861051|0.34710072
2024-07-21 00:37:00|SAND|1721522220|0.3471032978|0.3471032978|0.3467626609|0.3468301835
2024-07-21 00:38:00|SAND|1721522280|0.3468328456|0.3468520807|0.346545421|0.3468055271
2024-07-21 00:39:00|SAND|1721522340|0.3468437842|0.3468457534|0.3466854513|0.346714044
2024-07-21 00:40:00|SAND|1721522400|0.3467092864|0.3467092864|0.3464094707|0.346429385
2024-07-21 00:41:00|SAND|1721522460|0.3464284647|0.3464284647|0.3460222716|0.3460238688
2024-07-21 00:42:00|SAND|1721522520|0.3460306802|0.3460373587|0.3458924057|0.3459226559
2024-07-21 00:43:00|SAND|1721522580|0.3459130308|0.3459130308|0.3458102326|0.3458198099
2024-07-21 00:44:00|SAND|1721522640|0.3458201637|0.3458201637|0.3456871086|0.3458017718
2024-07-21 00:45:00|SAND|1721522700|0.3458108994|0.3458108994|0.3455419799|0.3456329899
2024-07-21 00:46:00|SAND|1721522760|0.3456327533|0.3456360793|0.3454853324|0.3455552255
2024-07-21 00:47:00|SAND|1721522820|0.345626859|0.3460949435|0.345626859|0.3458602954
2024-07-21 00:48:00|SAND|1721522880|0.3458631201|0.3461394861|0.3458631201|0.3461376248
2024-07-21 00:49:00|SAND|1721522940|0.3461490338|0.3461490338|0.3457567042|0.3458629928
2024-07-21 00:50:00|SAND|1721523000|0.3458621298|0.3458788616|0.3453858245|0.3455357003
2024-07-21 00:51:00|SAND|1721523060|0.3455340285|0.3455340285|0.3452957733|0.3453618884
2024-07-21 00:52:00|SAND|1721523120|0.3453603445|0.3453603445|0.3450089538|0.3450677908
2024-07-21 00:53:00|SAND|1721523180|0.3450811475|0.3452571472|0.3450800366|0.3451477253
2024-07-21 00:54:00|SAND|1721523240|0.3451384287|0.3451384287|0.3450562996|0.3451197458
2024-07-21 00:55:00|SAND|1721523300|0.3451055773|0.3452303902|0.3450059482|0.3450059482
2024-07-21 00:56:00|SAND|1721523360|0.3449830705|0.3449830705|0.3447042728|0.3447042728
2024-07-21 00:57:00|SAND|1721523420|0.3446956925|0.3450177569|0.344547781|0.3450177569
2024-07-21 00:58:00|SAND|1721523480|0.3450132358|0.3452112729|0.3449982263|0.345092515
2024-07-21 00:59:00|SAND|1721523540|0.3450915867|0.3450947551|0.3447035025|0.3447188167
2024-07-21 01:00:00|SAND|1721523600|0.3447295492|0.3447791903|0.3447295492|0.3447539976
2024-07-21 01:01:00|SAND|1721523660|0.3447702647|0.3449925918|0.3446344752|0.3449876198
2024-07-21 01:02:00|SAND|1721523720|0.3449876183|0.3450394428|0.3449090693|0.3450340027
2024-07-21 01:03:00|SAND|1721523780|0.3450172008|0.3452902093|0.3450172008|0.3452745758
2024-07-21 01:04:00|SAND|1721523840|0.3452736455|0.3452736455|0.3450888631|0.3450888631
2024-07-21 01:05:00|SAND|1721523900|0.3450697651|0.3450697651|0.3447570164|0.3447730422
2024-07-21 01:06:00|SAND|1721523960|0.3447555227|0.3450541037|0.3447555227|0.3450144817
2024-07-21 01:07:00|SAND|1721524020|0.3450130889|0.3455627839|0.3450130889|0.345551989
2024-07-21 01:08:00|SAND|1721524080|0.3455568368|0.3457280305|0.3454581104|0.3457280305
2024-07-21 01:09:00|SAND|1721524140|0.345735227|0.3460970097|0.3457271852|0.3460970097
2024-07-21 01:10:00|SAND|1721524200|0.3461279354|0.3464075184|0.3461279354|0.3461565171
2024-07-21 01:11:00|SAND|1721524260|0.3460947596|0.3462633101|0.3459994832|0.3462049306
2024-07-21 01:12:00|SAND|1721524320|0.3462166009|0.3462609446|0.3461939892|0.3462561374
2024-07-21 01:13:00|SAND|1721524380|0.3462220499|0.3463209017|0.3461855883|0.3462721063
2024-07-21 01:14:00|SAND|1721524440|0.3462741765|0.3466162389|0.3462741765|0.3466162389
2024-07-21 01:15:00|SAND|1721524500|0.3466162387|0.3467647453|0.3465543101|0.346694687
2024-07-21 01:16:00|SAND|1721524560|0.3467000097|0.3467391487|0.3465887814|0.3466851869
2024-07-21 01:17:00|SAND|1721524620|0.3466850735|0.3467413675|0.3466713601|0.3467170656
2024-07-21 01:18:00|SAND|1721524680|0.3467156044|0.3470240116|0.3467156044|0.3469742218
2024-07-21 01:19:00|SAND|1721524740|0.3469193959|0.3470314354|0.346899383|0.3470293451
2024-07-21 01:20:00|SAND|1721524800|0.3470293451|0.3471469073|0.3470292734|0.3470340229
2024-07-21 01:21:00|SAND|1721524860|0.3470287022|0.3471547655|0.3468389976|0.3471547652
2024-07-21 01:22:00|SAND|1721524920|0.3471551008|0.3478538042|0.3471551008|0.3478496972
2024-07-21 01:23:00|SAND|1721524980|0.3478593962|0.3479518427|0.3478029582|0.3479232788
2024-07-21 01:24:00|SAND|1721525040|0.3479237485|0.3480848563|0.3479237485|0.3480619658
2024-07-21 01:25:00|SAND|1721525100|0.348032158|0.34817784|0.347843083|0.34817784
2024-07-21 01:26:00|SAND|1721525160|0.3481981557|0.348316658|0.3479432645|0.3479432645
2024-07-21 01:27:00|SAND|1721525220|0.3479395819|0.3479395819|0.3477287252|0.3477287252
2024-07-21 01:28:00|SAND|1721525280|0.3476909832|0.3477176787|0.3474768002|0.3477168423
2024-07-21 01:29:00|SAND|1721525340|0.3477073335|0.347800909|0.3476642498|0.3477209997
2024-07-21 01:30:00|SAND|1721525400|0.3476868829|0.3477519739|0.3475352058|0.3476574545
2024-07-21 01:31:00|SAND|1721525460|0.3477003257|0.3478419242|0.3475226646|0.3478314604
2024-07-21 01:32:00|SAND|1721525520|0.3478712327|0.3479482174|0.347721077|0.3479481916
2024-07-21 01:33:00|SAND|1721525580|0.3479253585|0.3479253585|0.3474818466|0.3474818608
2024-07-21 01:34:00|SAND|1721525640|0.3474711825|0.3475275337|0.3473301817|0.3475135893
2024-07-21 01:35:00|SAND|1721525700|0.3475038864|0.3476270599|0.3475038864|0.3475596207
2024-07-21 01:36:00|SAND|1721525760|0.3475638021|0.3477094543|0.3474637839|0.3477051978
2024-07-21 01:37:00|SAND|1721525820|0.3477041556|0.3477041556|0.347538583|0.3476523117
2024-07-21 01:38:00|SAND|1721525880|0.3476523116|0.3480461923|0.3476523116|0.3480411935
2024-07-21 01:39:00|SAND|1721525940|0.3480409542|0.3483512231|0.3480104852|0.3483512231
2024-07-21 01:40:00|SAND|1721526000|0.348343751|0.3485233974|0.34830075|0.3484821463
2024-07-21 01:41:00|SAND|1721526060|0.3484803407|0.3484821491|0.3484101864|0.3484608906
2024-07-21 01:42:00|SAND|1721526120|0.3485004694|0.3491329779|0.3485004694|0.3490477666
2024-07-21 01:43:00|SAND|1721526180|0.3490527051|0.3490527051|0.348808121|0.3488885215
2024-07-21 01:44:00|SAND|1721526240|0.3488885288|0.3491058505|0.3488885288|0.3491058505
2024-07-21 01:45:00|SAND|1721526300|0.3490889496|0.3490889496|0.3489085566|0.34903015
2024-07-21 01:46:00|SAND|1721526360|0.3490323464|0.349048454|0.3486212726|0.3486212726
2024-07-21 01:47:00|SAND|1721526420|0.3486359996|0.3487952744|0.3486359996|0.348711056
2024-07-21 01:48:00|SAND|1721526480|0.34874433|0.348783764|0.3487075205|0.3487580775
2024-07-21 01:49:00|SAND|1721526540|0.3487681619|0.3488475682|0.3487219335|0.3488464623
2024-07-21 01:50:00|SAND|1721526600|0.3488470966|0.3490643598|0.348829598|0.348829598
2024-07-21 01:51:00|SAND|1721526660|0.3488160577|0.3488296129|0.3486631965|0.3486631965
2024-07-21 01:52:00|SAND|1721526720|0.348661016|0.3486863643|0.3484693804|0.3486330787
2024-07-21 01:53:00|SAND|1721526780|0.3486311154|0.3486436346|0.3483958626|0.3484108482
2024-07-21 01:54:00|SAND|1721526840|0.3484144718|0.3484152846|0.3481783178|0.3481783178
2024-07-21 01:55:00|SAND|1721526900|0.3481839495|0.3482255084|0.3481026948|0.3481701848
2024-07-21 01:56:00|SAND|1721526960|0.3481239897|0.3482706743|0.3480007434|0.3480417122
2024-07-21 01:57:00|SAND|1721527020|0.3480408506|0.3480408506|0.3479776589|0.3479910468
2024-07-21 01:58:00|SAND|1721527080|0.3479941892|0.3479950271|0.3478231236|0.3479183568
2024-07-21 01:59:00|SAND|1721527140|0.3479208127|0.3480049171|0.3478740476|0.3480046239
2024-07-21 02:00:00|SAND|1721527200|0.3480070889|0.3480299519|0.3478344027|0.3478402135
2024-07-21 02:01:00|SAND|1721527260|0.347838837|0.3479511488|0.3478309712|0.3479036993
2024-07-21 02:02:00|SAND|1721527320|0.3478990875|0.3479514998|0.3478910302|0.3479333387
2024-07-21 02:03:00|SAND|1721527380|0.3479279779|0.3480580951|0.3479279779|0.3480184896
2024-07-21 02:04:00|SAND|1721527440|0.348019507|0.348019507|0.3477725764|0.3479332001
2024-07-21 02:05:00|SAND|1721527500|0.3479329307|0.3480223337|0.3478730052|0.3479917981
2024-07-21 02:06:00|SAND|1721527560|0.347957158|0.3480017023|0.3476823642|0.3477131536
2024-07-21 02:07:00|SAND|1721527620|0.3476923126|0.3479546336|0.3475555647|0.34795239
2024-07-21 02:08:00|SAND|1721527680|0.3479466589|0.3482529598|0.3479466527|0.3482314257
2024-07-21 02:09:00|SAND|1721527740|0.3482357939|0.3482402855|0.3481537697|0.3482137092
2024-07-21 02:10:00|SAND|1721527800|0.3482136405|0.3482136405|0.3481232666|0.3481233867
2024-07-21 02:11:00|SAND|1721527860|0.3480942098|0.3480982583|0.3479039232|0.3480812043
2024-07-21 02:12:00|SAND|1721527920|0.3480811793|0.3481773184|0.3479408628|0.3481773183
2024-07-21 02:13:00|SAND|1721527980|0.3481771965|0.3482324249|0.3481257506|0.3481257506
2024-07-21 02:14:00|SAND|1721528040|0.3481254084|0.3481254084|0.3478921465|0.3478948683
2024-07-21 02:15:00|SAND|1721528100|0.3478928949|0.3478928949|0.3477585611|0.3478376734
2024-07-21 02:16:00|SAND|1721528160|0.3478371213|0.3480015817|0.3478367984|0.3479861034
2024-07-21 02:17:00|SAND|1721528220|0.3480408673|0.3480877032|0.3478788768|0.347881541
2024-07-21 02:18:00|SAND|1721528280|0.3478801547|0.3478812801|0.3477855476|0.3477855476
2024-07-21 02:19:00|SAND|1721528340|0.34777414|0.3479650104|0.3477088644|0.3479625119
2024-07-21 02:20:00|SAND|1721528400|0.3479580789|0.3483176212|0.3479580789|0.3483127605
2024-07-21 02:21:00|SAND|1721528460|0.3483124668|0.3485813893|0.3483124668|0.3485813893
2024-07-21 02:22:00|SAND|1721528520|0.3485813546|0.3488819118|0.3485813546|0.3488605412
2024-07-21 02:23:00|SAND|1721528580|0.3488604576|0.3491111798|0.3488604576|0.3489774662
2024-07-21 02:24:00|SAND|1721528640|0.348967388|0.348967388|0.3487626562|0.3488278185
2024-07-21 02:25:00|SAND|1721528700|0.3488204621|0.3490058558|0.3488066305|0.3489888329
2024-07-21 02:26:00|SAND|1721528760|0.3489878041|0.3489878041|0.3487550129|0.3488929096
2024-07-21 02:27:00|SAND|1721528820|0.3488948697|0.348926048|0.3487811039|0.348886186
2024-07-21 02:28:00|SAND|1721528880|0.348887496|0.34888921|0.3487368457|0.3487368457
2024-07-21 02:29:00|SAND|1721528940|0.3487049725|0.3487250716|0.348606676|0.3486136568
2024-07-21 02:30:00|SAND|1721529000|0.3486505693|0.3486505693|0.3484415197|0.3484415197
2024-07-21 02:31:00|SAND|1721529060|0.348437333|0.3484603991|0.3483468829|0.3483566178
2024-07-21 02:32:00|SAND|1721529120|0.3483529948|0.3483529948|0.3481328292|0.348294005
2024-07-21 02:33:00|SAND|1721529180|0.3482943074|0.3486658933|0.3482943074|0.3486658933
2024-07-21 02:34:00|SAND|1721529240|0.348625409|0.3487142844|0.3485338259|0.3487010168
2024-07-21 02:35:00|SAND|1721529300|0.34871516|0.3487418089|0.3486551761|0.3487132115
2024-07-21 02:36:00|SAND|1721529360|0.3487140097|0.3487140097|0.3485629903|0.3486797253
2024-07-21 02:37:00|SAND|1721529420|0.3486703865|0.3489373586|0.3484884404|0.3489347539
2024-07-21 02:38:00|SAND|1721529480|0.3489266402|0.3489266402|0.3486577565|0.3487412684
2024-07-21 02:39:00|SAND|1721529540|0.348741213|0.348741213|0.3486157667|0.3486213626
2024-07-21 02:40:00|SAND|1721529600|0.3486266071|0.3486266071|0.3484848542|0.3485086928
2024-07-21 02:41:00|SAND|1721529660|0.3485086932|0.3485976663|0.3483796715|0.3485973903
2024-07-21 02:42:00|SAND|1721529720|0.3486107638|0.3486371518|0.3485715301|0.3486371518
2024-07-21 02:43:00|SAND|1721529780|0.3486434386|0.3487757017|0.3486434386|0.3487754232
2024-07-21 02:44:00|SAND|1721529840|0.3487606913|0.3489534715|0.3487606913|0.3489501504
2024-07-21 02:45:00|SAND|1721529900|0.3489435341|0.3489935249|0.3488773762|0.348978069
2024-07-21 02:46:00|SAND|1721529960|0.3489779942|0.3491013158|0.348934788|0.348934788
2024-07-21 02:47:00|SAND|1721530020|0.3488882371|0.3489398065|0.3486387532|0.3487295251
2024-07-21 02:48:00|SAND|1721530080|0.3487274168|0.3487507006|0.3483101651|0.3483329268
2024-07-21 02:49:00|SAND|1721530140|0.3483473425|0.3483614556|0.3481691978|0.3481768798
2024-07-21 02:50:00|SAND|1721530200|0.3481764825|0.3483815806|0.3481764825|0.3483683407
2024-07-21 02:51:00|SAND|1721530260|0.3483674613|0.34840513|0.3483553917|0.34840513
2024-07-21 02:52:00|SAND|1721530320|0.3484040238|0.3484040238|0.3480528782|0.3480644743
2024-07-21 02:53:00|SAND|1721530380|0.3481263631|0.3481424954|0.3480760356|0.3481008859
2024-07-21 02:54:00|SAND|1721530440|0.3481009101|0.3482601902|0.3481009101|0.3482211868
2024-07-21 02:55:00|SAND|1721530500|0.3482230113|0.3482230113|0.3480482333|0.348066103
2024-07-21 02:56:00|SAND|1721530560|0.3480655466|0.3481161311|0.3480194834|0.3480591745
2024-07-21 02:57:00|SAND|1721530620|0.3480764605|0.3480764605|0.3479054312|0.3479054312
2024-07-21 02:58:00|SAND|1721530680|0.3479204722|0.3479408893|0.3479172632|0.3479249825
2024-07-21 02:59:00|SAND|1721530740|0.3479052771|0.3479052771|0.3478224406|0.347837411
2024-07-21 03:00:00|SAND|1721530800|0.3478385152|0.347839166|0.3477176129|0.3477316094
2024-07-21 03:01:00|SAND|1721530860|0.3477301515|0.34773179|0.3476515067|0.3477127081
2024-07-21 03:02:00|SAND|1721530920|0.3476922258|0.3477318057|0.347490305|0.3477318057
2024-07-21 03:03:00|SAND|1721530980|0.3478258415|0.3481399705|0.3478258415|0.3481366765
2024-07-21 03:04:00|SAND|1721531040|0.3481368737|0.3481973883|0.3481319438|0.348140637
2024-07-21 03:05:00|SAND|1721531100|0.3481564458|0.3482421548|0.3481226418|0.3482037903
2024-07-21 03:06:00|SAND|1721531160|0.3481883551|0.3481890307|0.3480318308|0.3481161068
2024-07-21 03:07:00|SAND|1721531220|0.3481098292|0.3481191431|0.3478911982|0.3478922464
2024-07-21 03:08:00|SAND|1721531280|0.3478984758|0.3479571901|0.3478769495|0.3479571901
2024-07-21 03:09:00|SAND|1721531340|0.3479837309|0.3480045704|0.3479002638|0.3479509158
2024-07-21 03:10:00|SAND|1721531400|0.3479211352|0.3479270058|0.3477721051|0.3477997661
2024-07-21 03:11:00|SAND|1721531460|0.3477960418|0.3477990629|0.3477112874|0.3477535878
2024-07-21 03:12:00|SAND|1721531520|0.3477555558|0.3478130818|0.3477097276|0.3477197758
2024-07-21 03:13:00|SAND|1721531580|0.3477135888|0.3479560195|0.3476690642|0.3479560195
2024-07-21 03:14:00|SAND|1721531640|0.3479514623|0.3480687841|0.3479514623|0.3480687841
2024-07-21 03:15:00|SAND|1721531700|0.3480765434|0.3480765434|0.3479701706|0.3479916101
2024-07-21 03:16:00|SAND|1721531760|0.3479901441|0.3482647371|0.3479844167|0.3482647188
2024-07-21 03:17:00|SAND|1721531820|0.3482606134|0.3482606262|0.3481473348|0.3481473348
2024-07-21 03:18:00|SAND|1721531880|0.3481473355|0.3481473355|0.3479725677|0.3480735392
2024-07-21 03:19:00|SAND|1721531940|0.348075855|0.3480848141|0.3479839537|0.348019692
2024-07-21 03:20:00|SAND|1721532000|0.3480345511|0.3480734774|0.3479340951|0.3480734774
2024-07-21 03:21:00|SAND|1721532060|0.3480727992|0.3480928289|0.3480280751|0.3480510244
2024-07-21 03:22:00|SAND|1721532120|0.3480501351|0.3480827797|0.3480383203|0.3480456563
2024-07-21 03:23:00|SAND|1721532180|0.3480456193|0.348068906|0.3479350762|0.3479394438
2024-07-21 03:24:00|SAND|1721532240|0.347954305|0.3480261991|0.3479320212|0.3479839006
2024-07-21 03:25:00|SAND|1721532300|0.3479580928|0.3479580928|0.3475916113|0.3475934443
2024-07-21 03:26:00|SAND|1721532360|0.3475494604|0.3475578123|0.3473497557|0.3475277592
2024-07-21 03:27:00|SAND|1721532420|0.3475277592|0.347740164|0.3475277592|0.3476372339
2024-07-21 03:28:00|SAND|1721532480|0.3476037665|0.3476037665|0.3473846906|0.3474062281
2024-07-21 03:29:00|SAND|1721532540|0.3474042412|0.3474042412|0.347268343|0.3472807737
2024-07-21 03:30:00|SAND|1721532600|0.3472616679|0.3474100627|0.3472616679|0.3473187654
2024-07-21 03:31:00|SAND|1721532660|0.3473186886|0.3473497486|0.3470337162|0.347033905
2024-07-21 03:32:00|SAND|1721532720|0.3470638697|0.3471598084|0.346962783|0.3471449216
2024-07-21 03:33:00|SAND|1721532780|0.3471449202|0.3474208681|0.3471203564|0.347301123
2024-07-21 03:34:00|SAND|1721532840|0.3472976055|0.3472976055|0.3472433236|0.347259765
2024-07-21 03:35:00|SAND|1721532900|0.3472818981|0.3474075765|0.3472413134|0.3472413134
2024-07-21 03:36:00|SAND|1721532960|0.3472409748|0.3472409748|0.3470078098|0.3470174925
2024-07-21 03:37:00|SAND|1721533020|0.3470225201|0.3470225201|0.3468509433|0.3469788814
2024-07-21 03:38:00|SAND|1721533080|0.347014688|0.3470829972|0.347014688|0.3470647621
2024-07-21 03:39:00|SAND|1721533140|0.3470637924|0.347228711|0.3470527408|0.347228711
2024-07-21 03:40:00|SAND|1721533200|0.3472519583|0.3472979324|0.3472263633|0.3472955472
2024-07-21 03:41:00|SAND|1721533260|0.3472871959|0.3472892799|0.3471189872|0.3471648379
2024-07-21 03:42:00|SAND|1721533320|0.3471783943|0.3472769582|0.3471766583|0.3472555973
2024-07-21 03:43:00|SAND|1721533380|0.3472572883|0.3473219543|0.3472560994|0.347294272
2024-07-21 03:44:00|SAND|1721533440|0.3472990118|0.3473293932|0.3472979456|0.3473015115
2024-07-21 03:45:00|SAND|1721533500|0.3473071131|0.3474949207|0.3472523956|0.3474949207
2024-07-21 03:46:00|SAND|1721533560|0.3474951381|0.3475502313|0.3474690663|0.3475466785
2024-07-21 03:47:00|SAND|1721533620|0.347545943|0.3475892631|0.347442603|0.3475528276
2024-07-21 03:48:00|SAND|1721533680|0.3475587064|0.3475637672|0.3474436457|0.3474808469
2024-07-21 03:49:00|SAND|1721533740|0.3474833707|0.3474833707|0.3473362229|0.3473848494
2024-07-21 03:50:00|SAND|1721533800|0.3473767156|0.3474354147|0.3473767156|0.347420357
2024-07-21 03:51:00|SAND|1721533860|0.3474154683|0.3474375593|0.3473153237|0.3473750105
2024-07-21 03:52:00|SAND|1721533920|0.3473723674|0.3473723674|0.3472403509|0.3472403509
2024-07-21 03:53:00|SAND|1721533980|0.347240395|0.3472409425|0.3470275811|0.347099399
2024-07-21 03:54:00|SAND|1721534040|0.3470970841|0.3473055885|0.3470703076|0.3472971204
2024-07-21 03:55:00|SAND|1721534100|0.3472971609|0.3475105226|0.3472593698|0.3475020954
2024-07-21 03:56:00|SAND|1721534160|0.3474892988|0.3474892988|0.3473745219|0.3474403186
2024-07-21 03:57:00|SAND|1721534220|0.3474388597|0.3474388597|0.3473758628|0.3474229484
2024-07-21 03:58:00|SAND|1721534280|0.3474378604|0.34746617|0.3473319892|0.3474583257
2024-07-21 03:59:00|SAND|1721534340|0.347461112|0.347461112|0.347101556|0.347101556
2024-07-21 04:00:00|SAND|1721534400|0.3471027993|0.3471508957|0.347080378|0.3470804116
2024-07-21 04:01:00|SAND|1721534460|0.3470783115|0.3470783115|0.3466862666|0.3468508097
2024-07-21 04:02:00|SAND|1721534520|0.3468472688|0.3469037753|0.3468449185|0.346862713
2024-07-21 04:03:00|SAND|1721534580|0.346862696|0.3468628022|0.3467310348|0.3467310348
2024-07-21 04:04:00|SAND|1721534640|0.3467313325|0.3467313325|0.3465875829|0.3467019479
2024-07-21 04:05:00|SAND|1721534700|0.3467041201|0.3467041201|0.3465846953|0.3466177047
2024-07-21 04:06:00|SAND|1721534760|0.3466181606|0.3466181606|0.3465185037|0.3465295081
2024-07-21 04:07:00|SAND|1721534820|0.3465145583|0.3465145583|0.3464155768|0.3464316434
2024-07-21 04:08:00|SAND|1721534880|0.3464376103|0.3465547995|0.3464136221|0.3464554512
2024-07-21 04:09:00|SAND|1721534940|0.346449194|0.3465201064|0.3464489883|0.3465031667
2024-07-21 04:10:00|SAND|1721535000|0.3465031673|0.3465068131|0.3461991793|0.3461994354
2024-07-21 04:11:00|SAND|1721535060|0.3462022467|0.3462022467|0.3460780283|0.3460822492
2024-07-21 04:12:00|SAND|1721535120|0.3460822574|0.3460822574|0.3458617367|0.3459014373
2024-07-21 04:13:00|SAND|1721535180|0.3459064931|0.3460613114|0.3459017135|0.346061308
2024-07-21 04:14:00|SAND|1721535240|0.3460633826|0.3462322025|0.3460615815|0.3462288083
2024-07-21 04:15:00|SAND|1721535300|0.3462285266|0.3462285266|0.3461661931|0.3461661931
2024-07-21 04:16:00|SAND|1721535360|0.3461676448|0.3461686001|0.3460508269|0.3460734997
2024-07-21 04:17:00|SAND|1721535420|0.3460739815|0.3460952675|0.3459265485|0.3460952675
2024-07-21 04:18:00|SAND|1721535480|0.346117828|0.346424965|0.346117828|0.346257755
2024-07-21 04:19:00|SAND|1721535540|0.3462480913|0.3463110942|0.3462480913|0.3463077122
2024-07-21 04:20:00|SAND|1721535600|0.3463110393|0.3469563617|0.3463045294|0.3469336614
2024-07-21 04:21:00|SAND|1721535660|0.3469163325|0.3469909733|0.3468134475|0.3469744467
2024-07-21 04:22:00|SAND|1721535720|0.3469819878|0.3471266367|0.3469435598|0.3469532682
2024-07-21 04:23:00|SAND|1721535780|0.3469532684|0.3471481415|0.3468269952|0.347096434
2024-07-21 04:24:00|SAND|1721535840|0.347105465|0.3471464335|0.3470091729|0.3471464335
2024-07-21 04:25:00|SAND|1721535900|0.3471477892|0.3471497646|0.3469384109|0.3469384109
2024-07-21 04:26:00|SAND|1721535960|0.3469369984|0.3469551536|0.3468231487|0.3468231487
2024-07-21 04:27:00|SAND|1721536020|0.3468358016|0.3468392884|0.3467162982|0.3468257397
2024-07-21 04:28:00|SAND|1721536080|0.3468255327|0.3468726871|0.3466288472|0.3466288472
2024-07-21 04:29:00|SAND|1721536140|0.3466485089|0.3467731355|0.3466485089|0.3466503354
2024-07-21 04:30:00|SAND|1721536200|0.3466409682|0.3466599882|0.3465369201|0.3465418288
2024-07-21 04:31:00|SAND|1721536260|0.3465422479|0.3465422479|0.346228406|0.346228406
2024-07-21 04:32:00|SAND|1721536320|0.3462470376|0.3462470376|0.3459951563|0.3460587976
2024-07-21 04:33:00|SAND|1721536380|0.3460582346|0.3463266452|0.3460582346|0.3462773663
2024-07-21 04:34:00|SAND|1721536440|0.3462768011|0.3462768011|0.346040746|0.3461029041
2024-07-21 04:35:00|SAND|1721536500|0.3461122055|0.3461667616|0.3459954372|0.3460596973
2024-07-21 04:36:00|SAND|1721536560|0.3460674345|0.3460674345|0.3459058179|0.3459515354
2024-07-21 04:37:00|SAND|1721536620|0.3459512541|0.3459512541|0.345684103|0.3457103795
2024-07-21 04:38:00|SAND|1721536680|0.345710561|0.3457118201|0.3456673845|0.3456720911
2024-07-21 04:39:00|SAND|1721536740|0.3456708837|0.3456708837|0.3455182129|0.3456612735
2024-07-21 04:40:00|SAND|1721536800|0.3456607246|0.3457056868|0.3455100171|0.3455266367
2024-07-21 04:41:00|SAND|1721536860|0.3455266366|0.345683368|0.3455117489|0.345683368
2024-07-21 04:42:00|SAND|1721536920|0.3456779123|0.3462230057|0.3456779123|0.3462230057
2024-07-21 04:43:00|SAND|1721536980|0.3462105368|0.3462105368|0.3461027104|0.3461410107
2024-07-21 04:44:00|SAND|1721537040|0.3461404352|0.3461931433|0.3461205368|0.3461225261
2024-07-21 04:45:00|SAND|1721537100|0.3461082611|0.3461083251|0.3459063796|0.3459063796
2024-07-21 04:46:00|SAND|1721537160|0.3458970293|0.3459394371|0.3458970293|0.3459098858
2024-07-21 04:47:00|SAND|1721537220|0.3459760794|0.3460200132|0.3459735802|0.3459772561
2024-07-21 04:48:00|SAND|1721537280|0.3459369904|0.3459583219|0.345894722|0.3459378811
2024-07-21 04:49:00|SAND|1721537340|0.3459374237|0.3460343848|0.3459374237|0.3459644686
2024-07-21 04:50:00|SAND|1721537400|0.3459641819|0.3459641819|0.3457170759|0.3457264568
2024-07-21 04:51:00|SAND|1721537460|0.3457203815|0.3457203815|0.345346237|0.3453577903
2024-07-21 04:52:00|SAND|1721537520|0.3453518308|0.3453565321|0.3449636692|0.3449894718
2024-07-21 04:53:00|SAND|1721537580|0.3449452646|0.3450238178|0.3448061867|0.3448061867
2024-07-21 04:54:00|SAND|1721537640|0.3447932817|0.3449464302|0.3446907543|0.3448661466
2024-07-21 04:55:00|SAND|1721537700|0.3448573533|0.3448573533|0.3447378149|0.3447468528
2024-07-21 04:56:00|SAND|1721537760|0.3447468118|0.3447561436|0.344602273|0.344602273
2024-07-21 04:57:00|SAND|1721537820|0.3445938924|0.3445938924|0.3442270365|0.3442767099
2024-07-21 04:58:00|SAND|1721537880|0.3442803057|0.3444077648|0.3442627837|0.3444033892
2024-07-21 04:59:00|SAND|1721537940|0.344408251|0.3444511077|0.3443948146|0.3444003034
2024-07-21 05:00:00|SAND|1721538000|0.3444479561|0.3444664813|0.344334562|0.344334562
2024-07-21 05:01:00|SAND|1721538060|0.3443359582|0.3447319708|0.3443359582|0.3446266627
2024-07-21 05:02:00|SAND|1721538120|0.3446319499|0.3446319499|0.3442611786|0.3442714376
2024-07-21 05:03:00|SAND|1721538180|0.3442714379|0.3442714379|0.3435342902|0.3435451126
2024-07-21 05:04:00|SAND|1721538240|0.3435430471|0.3438225884|0.3435430471|0.3437854025
2024-07-21 05:05:00|SAND|1721538300|0.343783415|0.343783415|0.3436465997|0.3436995767
2024-07-21 05:06:00|SAND|1721538360|0.3437024995|0.34378924|0.3436590798|0.3437209596
2024-07-21 05:07:00|SAND|1721538420|0.3437057242|0.3438143774|0.3436129534|0.3436129534
2024-07-21 05:08:00|SAND|1721538480|0.343546255|0.3435551117|0.3432507602|0.3432507602
2024-07-21 05:09:00|SAND|1721538540|0.343232984|0.3432377395|0.3428759737|0.3430872764
2024-07-21 05:10:00|SAND|1721538600|0.3430867853|0.3430985038|0.3430303339|0.3430928443
2024-07-21 05:11:00|SAND|1721538660|0.3431288247|0.3432625196|0.3430609225|0.3432442561
2024-07-21 05:12:00|SAND|1721538720|0.3432775831|0.3435679073|0.3432273994|0.3434987772
2024-07-21 05:13:00|SAND|1721538780|0.3435346059|0.3438053724|0.3435346059|0.3438011663
2024-07-21 05:14:00|SAND|1721538840|0.3437996749|0.3440510654|0.3437996749|0.3438689487
2024-07-21 05:15:00|SAND|1721538900|0.3438862177|0.3439705622|0.343830727|0.3438578157
2024-07-21 05:16:00|SAND|1721538960|0.343874162|0.3443941337|0.3438114478|0.3442845959
2024-07-21 05:17:00|SAND|1721539020|0.3442856844|0.344589908|0.3442856844|0.3445402988
2024-07-21 05:18:00|SAND|1721539080|0.3445401988|0.3446023006|0.3444047431|0.3444211421
2024-07-21 05:19:00|SAND|1721539140|0.344421122|0.3445924575|0.3443537587|0.3444255964
2024-07-21 05:20:00|SAND|1721539200|0.3444238446|0.3445841784|0.3443669905|0.3445172042
2024-07-21 05:21:00|SAND|1721539260|0.3445124657|0.3446132518|0.3445005091|0.3445945408
2024-07-21 05:22:00|SAND|1721539320|0.3445818226|0.3445818255|0.3443830192|0.3443845771
2024-07-21 05:23:00|SAND|1721539380|0.3443859906|0.3444877508|0.3443859906|0.3444396561
2024-07-21 05:24:00|SAND|1721539440|0.3444375593|0.3444375593|0.3442803047|0.3443892139
2024-07-21 05:25:00|SAND|1721539500|0.3444508875|0.3446585068|0.3444508875|0.3446585068
2024-07-21 05:26:00|SAND|1721539560|0.3446551444|0.3446551444|0.3442546799|0.3442546799
2024-07-21 05:27:00|SAND|1721539620|0.3442053076|0.3442055558|0.3440293117|0.3441053471
2024-07-21 05:28:00|SAND|1721539680|0.3441074322|0.3442477791|0.3441074322|0.3442376751
2024-07-21 05:29:00|SAND|1721539740|0.3442001718|0.3442117525|0.3440453207|0.344045627
2024-07-21 05:30:00|SAND|1721539800|0.3440447145|0.3440447145|0.3438567387|0.343975416
2024-07-21 05:31:00|SAND|1721539860|0.3439671049|0.3441818984|0.3439671049|0.3440822152
2024-07-21 05:32:00|SAND|1721539920|0.3440767327|0.3444326097|0.3440532479|0.3444326097
2024-07-21 05:33:00|SAND|1721539980|0.3444583602|0.3446627556|0.3444583602|0.3445476348
2024-07-21 05:34:00|SAND|1721540040|0.3445493411|0.3445706618|0.3445047849|0.3445518888
2024-07-21 05:35:00|SAND|1721540100|0.3445111703|0.3445575669|0.3444828776|0.3445291814
2024-07-21 05:36:00|SAND|1721540160|0.3445289232|0.3447438807|0.3444472796|0.344672719
2024-07-21 05:37:00|SAND|1721540220|0.3446755217|0.3449210732|0.3446755217|0.3448969624
2024-07-21 05:38:00|SAND|1721540280|0.3448915056|0.3449181726|0.3445781177|0.3445807161
2024-07-21 05:39:00|SAND|1721540340|0.3445807249|0.3445943443|0.3445023866|0.3445575156
2024-07-21 05:40:00|SAND|1721540400|0.3445462183|0.3445619738|0.3445075038|0.3445075038
2024-07-21 05:41:00|SAND|1721540460|0.3445503204|0.3445783178|0.3443089337|0.3443464781
2024-07-21 05:42:00|SAND|1721540520|0.3443737019|0.3444807057|0.3442910734|0.3444807057
2024-07-21 05:43:00|SAND|1721540580|0.3444798256|0.3446649281|0.3444798256|0.3446639089
2024-07-21 05:44:00|SAND|1721540640|0.3446669731|0.3449110689|0.3446669731|0.3449081399
2024-07-21 05:45:00|SAND|1721540700|0.344906666|0.3450674837|0.344906666|0.3450161125
2024-07-21 05:46:00|SAND|1721540760|0.3450400347|0.3451690301|0.344958085|0.3450596809
2024-07-21 05:47:00|SAND|1721540820|0.3450627207|0.3450752251|0.3449274114|0.3449743729
2024-07-21 05:48:00|SAND|1721540880|0.3449743693|0.3450480437|0.3448235099|0.3450242106
2024-07-21 05:49:00|SAND|1721540940|0.3450215203|0.3450215203|0.3448124559|0.3448255079
2024-07-21 05:50:00|SAND|1721541000|0.3448255144|0.3448296664|0.3446738519|0.3446738519
2024-07-21 05:51:00|SAND|1721541060|0.3446663068|0.3446663068|0.3443312028|0.3445201909
2024-07-21 05:52:00|SAND|1721541120|0.3445315615|0.3447473019|0.3445315615|0.3447286538
2024-07-21 05:53:00|SAND|1721541180|0.3447264563|0.3449316366|0.3447264563|0.3449192058
2024-07-21 05:54:00|SAND|1721541240|0.3449194373|0.3449578041|0.344915072|0.3449437622
2024-07-21 05:55:00|SAND|1721541300|0.3449407841|0.3450042294|0.3448796203|0.3449585899
2024-07-21 05:56:00|SAND|1721541360|0.3449537548|0.3449557362|0.3448104314|0.344870093
2024-07-21 05:57:00|SAND|1721541420|0.3448720774|0.3449609795|0.3448510849|0.3449558954
2024-07-21 05:58:00|SAND|1721541480|0.3449558978|0.3449600933|0.3448829742|0.3449290392
2024-07-21 05:59:00|SAND|1721541540|0.3449249192|0.3451174128|0.3448888613|0.3451158744
2024-07-21 06:00:00|SAND|1721541600|0.3451098828|0.34523132|0.3450666001|0.3451638446
2024-07-21 06:01:00|SAND|1721541660|0.3451632294|0.3453846376|0.3451126568|0.3453365755
2024-07-21 06:02:00|SAND|1721541720|0.3453416409|0.3453416409|0.3452350941|0.3452544678
2024-07-21 06:03:00|SAND|1721541780|0.3452816071|0.3453038306|0.3451177085|0.3451368063
2024-07-21 06:04:00|SAND|1721541840|0.3451368074|0.3451609299|0.3450624484|0.3450624484
2024-07-21 06:05:00|SAND|1721541900|0.3450649533|0.3451026735|0.3447466614|0.3447466614
2024-07-21 06:06:00|SAND|1721541960|0.3446946092|0.3447538675|0.3445439685|0.3445804356
2024-07-21 06:07:00|SAND|1721542020|0.3445766265|0.3445873578|0.3443171141|0.3443171141
2024-07-21 06:08:00|SAND|1721542080|0.3443321163|0.3443639374|0.3441644056|0.3443046166
2024-07-21 06:09:00|SAND|1721542140|0.3443308192|0.3444344895|0.3441734682|0.3442070301
2024-07-21 06:10:00|SAND|1721542200|0.3441874084|0.3442060628|0.3441064762|0.3441246039
2024-07-21 06:11:00|SAND|1721542260|0.344124462|0.3441319137|0.3439771348|0.3441292551
2024-07-21 06:12:00|SAND|1721542320|0.3441060289|0.3441060289|0.3438362764|0.3439864231
2024-07-21 06:13:00|SAND|1721542380|0.3439969438|0.3444324744|0.3439969038|0.3444324744
2024-07-21 06:14:00|SAND|1721542440|0.3444463474|0.3447211624|0.3444463474|0.3446137907
2024-07-21 06:15:00|SAND|1721542500|0.3446143601|0.3447799323|0.3445982701|0.3447200073
2024-07-21 06:16:00|SAND|1721542560|0.3447200073|0.3447200073|0.3444175801|0.3444536016
2024-07-21 06:17:00|SAND|1721542620|0.3444515554|0.344475393|0.3440550544|0.3440550544
2024-07-21 06:18:00|SAND|1721542680|0.3440351823|0.3440351823|0.3435439974|0.3435714154
2024-07-21 06:19:00|SAND|1721542740|0.3434598806|0.3434598806|0.3430936486|0.3430936486
2024-07-21 06:20:00|SAND|1721542800|0.3430756925|0.3430756925|0.3427597934|0.3430090213
2024-07-21 06:21:00|SAND|1721542860|0.343006882|0.3435945994|0.343006882|0.3435043023
2024-07-21 06:22:00|SAND|1721542920|0.3435109736|0.343854901|0.3434472938|0.343519935
2024-07-21 06:23:00|SAND|1721542980|0.3435384052|0.3436047183|0.3435169523|0.3435956914
2024-07-21 06:24:00|SAND|1721543040|0.3435965334|0.3438978808|0.343586545|0.3438978808
2024-07-21 06:25:00|SAND|1721543100|0.3439203012|0.344082007|0.3438606152|0.3440776214
2024-07-21 06:26:00|SAND|1721543160|0.3440534974|0.3440632956|0.3438799892|0.343884726
2024-07-21 06:27:00|SAND|1721543220|0.3438892818|0.3438895393|0.3437354571|0.3437729041
2024-07-21 06:28:00|SAND|1721543280|0.3437588275|0.3440808444|0.34371887|0.3440808444
2024-07-21 06:29:00|SAND|1721543340|0.3440893935|0.3440925079|0.3437508821|0.3438031136
2024-07-21 06:30:00|SAND|1721543400|0.3438092884|0.3438175961|0.3437022579|0.3437022579
2024-07-21 06:31:00|SAND|1721543460|0.3437045228|0.3437071069|0.3430688809|0.3430688809
2024-07-21 06:32:00|SAND|1721543520|0.3430656065|0.3434259992|0.3429070758|0.3429070758
2024-07-21 06:33:00|SAND|1721543580|0.3428856154|0.343187389|0.3427315047|0.3428357993
2024-07-21 06:34:00|SAND|1721543640|0.3428612465|0.3429477475|0.342845389|0.3429258044
2024-07-21 06:35:00|SAND|1721543700|0.3429184194|0.3430952779|0.3429184194|0.3430415398
2024-07-21 06:36:00|SAND|1721543760|0.3430477401|0.3431619984|0.342899882|0.3431073292
2024-07-21 06:37:00|SAND|1721543820|0.3431079638|0.343126895|0.343015609|0.3430303636
2024-07-21 06:38:00|SAND|1721543880|0.343046146|0.343046146|0.3426554506|0.3428929301
2024-07-21 06:39:00|SAND|1721543940|0.3429235743|0.3431613587|0.3429235743|0.3430827456
2024-07-21 06:40:00|SAND|1721544000|0.3430817442|0.3431808274|0.3429615352|0.3431808274
2024-07-21 06:41:00|SAND|1721544060|0.3431930944|0.343642781|0.3431666717|0.3436258317
2024-07-21 06:42:00|SAND|1721544120|0.3436254538|0.3436254538|0.3434926525|0.3435381119
2024-07-21 06:43:00|SAND|1721544180|0.3435509294|0.3436702111|0.343480235|0.343480235
2024-07-21 06:44:00|SAND|1721544240|0.343485482|0.343485482|0.3432537212|0.3433528313
2024-07-21 06:45:00|SAND|1721544300|0.3433530304|0.3434627362|0.3432772037|0.3433964775
2024-07-21 06:46:00|SAND|1721544360|0.3433942177|0.3433958346|0.3432298326|0.3432343757
2024-07-21 06:47:00|SAND|1721544420|0.343270327|0.343270327|0.3428983391|0.3430060355
2024-07-21 06:48:00|SAND|1721544480|0.3429954911|0.3429954911|0.3426231987|0.3426231992
2024-07-21 06:49:00|SAND|1721544540|0.3426089409|0.3427431589|0.3423902858|0.3423902858
2024-07-21 06:50:00|SAND|1721544600|0.3423278029|0.3423983997|0.3421657084|0.3423894111
2024-07-21 06:51:00|SAND|1721544660|0.342359392|0.3427014351|0.342353039|0.3426214137
2024-07-21 06:52:00|SAND|1721544720|0.3426214151|0.3426616982|0.3424952452|0.3426423757
2024-07-21 06:53:00|SAND|1721544780|0.3426711289|0.342855026|0.3426711289|0.3428493592
2024-07-21 06:54:00|SAND|1721544840|0.3428431886|0.343066666|0.3428431886|0.3429943389
2024-07-21 06:55:00|SAND|1721544900|0.3429693591|0.3430639817|0.3429613947|0.3429832748
2024-07-21 06:56:00|SAND|1721544960|0.3429919799|0.3429919799|0.3427936088|0.342801164
2024-07-21 06:57:00|SAND|1721545020|0.342802825|0.342802825|0.3426178153|0.3426701941
2024-07-21 06:58:00|SAND|1721545080|0.3426647597|0.3426729818|0.342319412|0.3423701625
2024-07-21 06:59:00|SAND|1721545140|0.3423701302|0.3423701302|0.3423392119|0.3423561599
2024-07-21 07:00:00|SAND|1721545200|0.3423522309|0.3424617593|0.3423074639|0.3424617593
2024-07-21 07:01:00|SAND|1721545260|0.3424306236|0.3424773377|0.3419244286|0.341979155
2024-07-21 07:02:00|SAND|1721545320|0.3419790493|0.3420467701|0.3415979251|0.3415979251
2024-07-21 07:03:00|SAND|1721545380|0.3415657481|0.3429215733|0.3408936758|0.3429215733
2024-07-21 07:04:00|SAND|1721545440|0.3429522658|0.3429522658|0.341334755|0.3418634407
2024-07-21 07:05:00|SAND|1721545500|0.3418301804|0.3425445605|0.3418301804|0.3425445605
2024-07-21 07:06:00|SAND|1721545560|0.3425044209|0.342735502|0.3424973165|0.3426590465
2024-07-21 07:07:00|SAND|1721545620|0.3426802829|0.3426921121|0.3420111104|0.3420423217
2024-07-21 07:08:00|SAND|1721545680|0.3420625355|0.3421904589|0.3417350987|0.3418941312
2024-07-21 07:09:00|SAND|1721545740|0.3418900459|0.3422485671|0.3418900459|0.34218778
2024-07-21 07:10:00|SAND|1721545800|0.3421888503|0.342271339|0.3421060798|0.3421576176
2024-07-21 07:11:00|SAND|1721545860|0.3421567074|0.3423235938|0.3420366383|0.3423071383
2024-07-21 07:12:00|SAND|1721545920|0.342328899|0.343098048|0.3422188368|0.3422550657
2024-07-21 07:13:00|SAND|1721545980|0.3422541221|0.3422541221|0.341797561|0.341797561
2024-07-21 07:14:00|SAND|1721546040|0.3418123929|0.3418880151|0.3417238837|0.3418880151
2024-07-21 07:15:00|SAND|1721546100|0.3418843241|0.3422607716|0.3418843241|0.3422607716
2024-07-21 07:16:00|SAND|1721546160|0.3422606918|0.3427388618|0.3422482087|0.3427388618
2024-07-21 07:17:00|SAND|1721546220|0.3427406117|0.3428896473|0.3425911151|0.3426598382
2024-07-21 07:18:00|SAND|1721546280|0.3426695876|0.3434404952|0.3426695876|0.3434248021
2024-07-21 07:19:00|SAND|1721546340|0.3434157382|0.3434157382|0.3428145579|0.3429458702
2024-07-21 07:20:00|SAND|1721546400|0.3429186034|0.3430009821|0.3426320826|0.3427794796
2024-07-21 07:21:00|SAND|1721546460|0.3428178729|0.3429319498|0.3426946047|0.3427562453
2024-07-21 07:22:00|SAND|1721546520|0.3427396632|0.3427573075|0.3423197273|0.3423293627
2024-07-21 07:23:00|SAND|1721546580|0.3423289462|0.3423289462|0.3419412821|0.3420776089
2024-07-21 07:24:00|SAND|1721546640|0.3420667442|0.3420843677|0.341892313|0.3419251168
2024-07-21 07:25:00|SAND|1721546700|0.3420163545|0.3424681623|0.3420133908|0.3423545739
2024-07-21 07:26:00|SAND|1721546760|0.342344956|0.342344956|0.3421407848|0.3421447748
2024-07-21 07:27:00|SAND|1721546820|0.3421636793|0.3421697337|0.3418045642|0.3419804591
2024-07-21 07:28:00|SAND|1721546880|0.3419929144|0.3420988139|0.3419264051|0.3419462127
2024-07-21 07:29:00|SAND|1721546940|0.3419808578|0.3420137308|0.3412400506|0.3412400506
2024-07-21 07:30:00|SAND|1721547000|0.3412453695|0.3414429449|0.3412446337|0.3413954363
2024-07-21 07:31:00|SAND|1721547060|0.3413956919|0.3415548108|0.3413360582|0.3415470428
2024-07-21 07:32:00|SAND|1721547120|0.341536284|0.3417832726|0.341536284|0.3416375779
2024-07-21 07:33:00|SAND|1721547180|0.3416992344|0.3417024833|0.3415146836|0.3415615722
2024-07-21 07:34:00|SAND|1721547240|0.341543074|0.3416813014|0.3414853159|0.3416771386
2024-07-21 07:35:00|SAND|1721547300|0.3416826769|0.3417487542|0.3416826769|0.3417278819
2024-07-21 07:36:00|SAND|1721547360|0.3417222625|0.3417277719|0.3414384788|0.3414757501
2024-07-21 07:37:00|SAND|1721547420|0.3414770946|0.3415017172|0.3413546189|0.341371369
2024-07-21 07:38:00|SAND|1721547480|0.3413643001|0.3413947334|0.3413337828|0.3413740502
2024-07-21 07:39:00|SAND|1721547540|0.3413599398|0.3413599398|0.3412029267|0.3413174717
2024-07-21 07:40:00|SAND|1721547600|0.3413198068|0.3415844631|0.3413191155|0.3415844631
2024-07-21 07:41:00|SAND|1721547660|0.3415883016|0.3417209741|0.3414949496|0.3417209741
2024-07-21 07:42:00|SAND|1721547720|0.3417054864|0.3418400665|0.3416093028|0.3418400665
2024-07-21 07:43:00|SAND|1721547780|0.3418367564|0.3420562525|0.3418367564|0.3420561148
2024-07-21 07:44:00|SAND|1721547840|0.3420560883|0.3423786137|0.3420182044|0.3423759093
2024-07-21 07:45:00|SAND|1721547900|0.3423753351|0.3423788498|0.3420675465|0.3420829469
2024-07-21 07:46:00|SAND|1721547960|0.3420996867|0.3421573424|0.3420836214|0.3421262587
2024-07-21 07:47:00|SAND|1721548020|0.3421455801|0.3424111477|0.3421455801|0.3423686357
2024-07-21 07:48:00|SAND|1721548080|0.3423686284|0.3424588846|0.3423607115|0.3424325053
2024-07-21 07:49:00|SAND|1721548140|0.3424130883|0.3425785104|0.3424083154|0.3424980721
2024-07-21 07:50:00|SAND|1721548200|0.3424988421|0.3426021028|0.3424507506|0.342592938
2024-07-21 07:51:00|SAND|1721548260|0.3425926531|0.3425926531|0.3423237542|0.3424511934
2024-07-21 07:52:00|SAND|1721548320|0.3424534366|0.3424534366|0.3423359573|0.3423359573
2024-07-21 07:53:00|SAND|1721548380|0.3423485431|0.3423485431|0.3421801738|0.3421844373
2024-07-21 07:54:00|SAND|1721548440|0.3421868715|0.3422346354|0.342132329|0.3422166634
2024-07-21 07:55:00|SAND|1721548500|0.3422098182|0.3422098182|0.3420938955|0.3420938955
2024-07-21 07:56:00|SAND|1721548560|0.3420938673|0.3421718732|0.3419696256|0.3419696256
2024-07-21 07:57:00|SAND|1721548620|0.3419647313|0.3419745599|0.3416713509|0.3416913956
2024-07-21 07:58:00|SAND|1721548680|0.3416913126|0.3417705862|0.3415389135|0.3415699405
2024-07-21 07:59:00|SAND|1721548740|0.3415729966|0.3415885349|0.3415666178|0.3415784806
2024-07-21 08:00:00|SAND|1721548800|0.3415792148|0.3416818142|0.3415792148|0.341623715
2024-07-21 08:01:00|SAND|1721548860|0.3416216536|0.3417132485|0.3415973287|0.3417131592
2024-07-21 08:02:00|SAND|1721548920|0.3417092709|0.3418109481|0.3416857994|0.3418109481
2024-07-21 08:03:00|SAND|1721548980|0.3418262358|0.3420702219|0.3418225888|0.342061387
2024-07-21 08:04:00|SAND|1721549040|0.3420615992|0.3422726532|0.3420615992|0.3422726532
2024-07-21 08:05:00|SAND|1721549100|0.3422886245|0.3426494856|0.342288569|0.342629796
2024-07-21 08:06:00|SAND|1721549160|0.3426314714|0.3426314714|0.342233282|0.3422398003
2024-07-21 08:07:00|SAND|1721549220|0.3422711188|0.3423541559|0.3421388668|0.3423394569
2024-07-21 08:08:00|SAND|1721549280|0.3423387245|0.3423934575|0.3422764031|0.3422802022
2024-07-21 08:09:00|SAND|1721549340|0.3422802197|0.3422802197|0.3420057504|0.3420620458
2024-07-21 08:10:00|SAND|1721549400|0.3420660085|0.3422598832|0.3420252997|0.342211835
2024-07-21 08:11:00|SAND|1721549460|0.3421961616|0.3421995056|0.3420042365|0.3420095524
2024-07-21 08:12:00|SAND|1721549520|0.3420085002|0.3420505041|0.3419505697|0.3420505041
2024-07-21 08:13:00|SAND|1721549580|0.342041086|0.3421158672|0.3420170094|0.3420444352
2024-07-21 08:14:00|SAND|1721549640|0.34203309|0.3423385536|0.34203309|0.3423385536
2024-07-21 08:15:00|SAND|1721549700|0.3423216881|0.3423353642|0.3422919145|0.3422919145
2024-07-21 08:16:00|SAND|1721549760|0.3423010946|0.3423965943|0.3422842326|0.3423965943
2024-07-21 08:17:00|SAND|1721549820|0.3423937283|0.3425555851|0.3423917252|0.3424927085
2024-07-21 08:18:00|SAND|1721549880|0.3424925445|0.3424925445|0.3420811385|0.3420811385
2024-07-21 08:19:00|SAND|1721549940|0.3420993424|0.3421095983|0.3420090774|0.3420666785
2024-07-21 08:20:00|SAND|1721550000|0.3421578849|0.3422712988|0.3421015495|0.3421404901
2024-07-21 08:21:00|SAND|1721550060|0.3421504364|0.3423999883|0.3421427452|0.3423755972
2024-07-21 08:22:00|SAND|1721550120|0.3423756247|0.3424056607|0.3421411996|0.3421414971
2024-07-21 08:23:00|SAND|1721550180|0.3421435859|0.3422110257|0.3421227702|0.342124822
2024-07-21 08:24:00|SAND|1721550240|0.3420810347|0.3421393508|0.3420659856|0.3420680381
2024-07-21 08:25:00|SAND|1721550300|0.3420677025|0.3420677025|0.3419956192|0.3420413438
2024-07-21 08:26:00|SAND|1721550360|0.3420435654|0.3421173375|0.3420345736|0.3420820942
2024-07-21 08:27:00|SAND|1721550420|0.3420812908|0.3421726733|0.3420102044|0.3421664903
2024-07-21 08:28:00|SAND|1721550480|0.3421677405|0.3421703014|0.3421572264|0.3421631421
2024-07-21 08:29:00|SAND|1721550540|0.3421638933|0.3422638938|0.3420530938|0.3421858037
2024-07-21 08:30:00|SAND|1721550600|0.3421800474|0.3421824517|0.3421351529|0.3421709445
2024-07-21 08:31:00|SAND|1721550660|0.3421709777|0.3422163982|0.3420360023|0.3420951221
2024-07-21 08:32:00|SAND|1721550720|0.3420631392|0.3420763332|0.3418385894|0.3420720776
2024-07-21 08:33:00|SAND|1721550780|0.3420792534|0.3421224666|0.3420281426|0.3421028413
2024-07-21 08:34:00|SAND|1721550840|0.3420928681|0.3420928681|0.3417614559|0.3417614594
2024-07-21 08:35:00|SAND|1721550900|0.3417693691|0.3417857037|0.3417443748|0.3417451183
2024-07-21 08:36:00|SAND|1721550960|0.3417353449|0.3418474519|0.3416818702|0.3418419839
2024-07-21 08:37:00|SAND|1721551020|0.3418385152|0.3422799491|0.3418385152|0.3422799491
2024-07-21 08:38:00|SAND|1721551080|0.3422739865|0.3422897401|0.342195906|0.3422624539
2024-07-21 08:39:00|SAND|1721551140|0.3422609875|0.3423216411|0.3422259141|0.3423145168
2024-07-21 08:40:00|SAND|1721551200|0.3423120436|0.3424803575|0.3423113688|0.3424669814
2024-07-21 08:41:00|SAND|1721551260|0.3424669152|0.3425275246|0.342417313|0.3424348073
2024-07-21 08:42:00|SAND|1721551320|0.3424252618|0.3425994435|0.3424252618|0.3425986432
2024-07-21 08:43:00|SAND|1721551380|0.3425961187|0.3426867891|0.3424706194|0.3426867891
2024-07-21 08:44:00|SAND|1721551440|0.3426767755|0.3426844636|0.342646414|0.3426478946
2024-07-21 08:45:00|SAND|1721551500|0.3426496064|0.342803377|0.3426137902|0.3427984031
2024-07-21 08:46:00|SAND|1721551560|0.3428031322|0.3428636072|0.3426975937|0.342853636
2024-07-21 08:47:00|SAND|1721551620|0.3428781261|0.3432803089|0.3428781261|0.3430972027
2024-07-21 08:48:00|SAND|1721551680|0.343095086|0.3431077267|0.3429243494|0.3430214085
2024-07-21 08:49:00|SAND|1721551740|0.3430173562|0.343049258|0.3429162706|0.3429997954
2024-07-21 08:50:00|SAND|1721551800|0.3430185497|0.3430239586|0.3429444653|0.342948512
2024-07-21 08:51:00|SAND|1721551860|0.3429597848|0.3429874545|0.3428600535|0.3429792346
2024-07-21 08:52:00|SAND|1721551920|0.3429917241|0.3429948715|0.342841421|0.3428533743
2024-07-21 08:53:00|SAND|1721551980|0.3428686868|0.3429953274|0.3428415925|0.3429013442
2024-07-21 08:54:00|SAND|1721552040|0.3428703145|0.3428703145|0.3426799252|0.3426799252
2024-07-21 08:55:00|SAND|1721552100|0.3426821165|0.3426876249|0.3424333661|0.3424333661
2024-07-21 08:56:00|SAND|1721552160|0.3424388957|0.3424453419|0.3423193439|0.3424376261
2024-07-21 08:57:00|SAND|1721552220|0.3424373489|0.3425996877|0.3423967795|0.342546127
2024-07-21 08:58:00|SAND|1721552280|0.3425391881|0.342543924|0.3424748064|0.3424801542
2024-07-21 08:59:00|SAND|1721552340|0.3424873404|0.342490139|0.342419393|0.3424257074
2024-07-21 09:00:00|SAND|1721552400|0.3424306431|0.3424433789|0.3423199992|0.3423199992
2024-07-21 09:01:00|SAND|1721552460|0.3423255138|0.3423255138|0.3420535615|0.342059072
2024-07-21 09:02:00|SAND|1721552520|0.3420546573|0.3421391752|0.3419445989|0.3421198489
2024-07-21 09:03:00|SAND|1721552580|0.3421198736|0.3422234037|0.3421128236|0.3421437535
2024-07-21 09:04:00|SAND|1721552640|0.3421495397|0.342171841|0.3419794601|0.3419794601
2024-07-21 09:05:00|SAND|1721552700|0.3419675027|0.3419683933|0.341650139|0.3416871946
2024-07-21 09:06:00|SAND|1721552760|0.3417364335|0.3417827327|0.3416508904|0.3416508904
2024-07-21 09:07:00|SAND|1721552820|0.3416505819|0.3416505819|0.3415282863|0.341558437
2024-07-21 09:08:00|SAND|1721552880|0.3415646561|0.3418058242|0.3415646561|0.3416896367
2024-07-21 09:09:00|SAND|1721552940|0.3416822135|0.341946446|0.3416822135|0.3419428653
2024-07-21 09:10:00|SAND|1721553000|0.3419427674|0.3423044346|0.3419427674|0.342236824
2024-07-21 09:11:00|SAND|1721553060|0.3422367511|0.3423806784|0.3422019831|0.3423806784
2024-07-21 09:12:00|SAND|1721553120|0.342391915|0.3425614518|0.342391915|0.3424890419
2024-07-21 09:13:00|SAND|1721553180|0.3425288634|0.3426503283|0.3425240073|0.3425870683
2024-07-21 09:14:00|SAND|1721553240|0.3425763264|0.3426692831|0.3425234991|0.342585106
2024-07-21 09:15:00|SAND|1721553300|0.3425747555|0.3425747555|0.3424103216|0.3424162521
2024-07-21 09:16:00|SAND|1721553360|0.3424106901|0.3427404917|0.3424106901|0.3424711433
2024-07-21 09:17:00|SAND|1721553420|0.3424711455|0.3428602344|0.3424163973|0.3428189599
2024-07-21 09:18:00|SAND|1721553480|0.3428129712|0.3431759725|0.3428129712|0.3430895485
2024-07-21 09:19:00|SAND|1721553540|0.3431316617|0.3431891055|0.3431189792|0.3431779223
2024-07-21 09:20:00|SAND|1721553600|0.3431814733|0.3431866165|0.3431270587|0.3431270587
2024-07-21 09:21:00|SAND|1721553660|0.3431298907|0.3431546988|0.3430898871|0.3430898871
2024-07-21 09:22:00|SAND|1721553720|0.3431380937|0.3432612804|0.3431380937|0.3431771922
2024-07-21 09:23:00|SAND|1721553780|0.3431910904|0.3432000324|0.3430592563|0.3430592563
2024-07-21 09:24:00|SAND|1721553840|0.3430632679|0.3431153629|0.3430486187|0.3431091501
2024-07-21 09:25:00|SAND|1721553900|0.343111764|0.3431609732|0.3430613175|0.343073964
2024-07-21 09:26:00|SAND|1721553960|0.3430821995|0.3431106567|0.3430729997|0.3431067319
2024-07-21 09:27:00|SAND|1721554020|0.3431143589|0.3432852809|0.3431143589|0.3432766952
2024-07-21 09:28:00|SAND|1721554080|0.3432645828|0.3433226342|0.3432510323|0.343268017
2024-07-21 09:29:00|SAND|1721554140|0.3432257928|0.3432916385|0.343169265|0.3431832803
2024-07-21 09:30:00|SAND|1721554200|0.3431861979|0.3432377316|0.3431825433|0.3432374225
2024-07-21 09:31:00|SAND|1721554260|0.3432241384|0.3432241384|0.3431948473|0.3432172276
2024-07-21 09:32:00|SAND|1721554320|0.3431756573|0.343239374|0.3431152967|0.3431903591
2024-07-21 09:33:00|SAND|1721554380|0.3432180973|0.3435428792|0.3432180973|0.3435419246
2024-07-21 09:34:00|SAND|1721554440|0.3435459148|0.3436981737|0.3435459148|0.3436780776
2024-07-21 09:35:00|SAND|1721554500|0.3436754745|0.3436865251|0.3435475742|0.3435957852
2024-07-21 09:36:00|SAND|1721554560|0.343595759|0.3438594857|0.343595759|0.3438455222
2024-07-21 09:37:00|SAND|1721554620|0.3438357483|0.3439856938|0.3438357483|0.3439710046
2024-07-21 09:38:00|SAND|1721554680|0.3439662003|0.3440160482|0.3439224104|0.3440160482
2024-07-21 09:39:00|SAND|1721554740|0.3440000104|0.3440530373|0.34395473|0.3440259425
2024-07-21 09:40:00|SAND|1721554800|0.3440308805|0.3441153167|0.3440266329|0.3440796463
2024-07-21 09:41:00|SAND|1721554860|0.344078905|0.3440810061|0.3440193471|0.3440365475
2024-07-21 09:42:00|SAND|1721554920|0.3440579432|0.3441033559|0.3440456967|0.3440921936
2024-07-21 09:43:00|SAND|1721554980|0.3440939545|0.3442416599|0.3440318017|0.3442404585
2024-07-21 09:44:00|SAND|1721555040|0.3442260645|0.34426205|0.3441987814|0.3442610434
2024-07-21 09:45:00|SAND|1721555100|0.344266581|0.344266581|0.3441790662|0.3442137937
2024-07-21 09:46:00|SAND|1721555160|0.3442137322|0.3442237676|0.3440779996|0.3440858212
2024-07-21 09:47:00|SAND|1721555220|0.3440803165|0.3440803165|0.3438905762|0.3439473641
2024-07-21 09:48:00|SAND|1721555280|0.3439553235|0.3439553235|0.3437715438|0.343774159
2024-07-21 09:49:00|SAND|1721555340|0.3437907216|0.3440024393|0.3437804765|0.3439618853
2024-07-21 09:50:00|SAND|1721555400|0.3439447367|0.3441051947|0.3439086424|0.3441039234
2024-07-21 09:51:00|SAND|1721555460|0.3441039665|0.3443049501|0.3440705688|0.3442009403
2024-07-21 09:52:00|SAND|1721555520|0.3442245439|0.3444920329|0.3442245439|0.3444766561
2024-07-21 09:53:00|SAND|1721555580|0.3444818104|0.3446249329|0.3444818104|0.3446155707
2024-07-21 09:54:00|SAND|1721555640|0.3446007385|0.3447646178|0.3446006823|0.3446717754
2024-07-21 09:55:00|SAND|1721555700|0.3446705443|0.3446705443|0.344578263|0.3446100474
2024-07-21 09:56:00|SAND|1721555760|0.3446100535|0.3450358843|0.3445378339|0.3445516443
2024-07-21 09:57:00|SAND|1721555820|0.3445513336|0.3445513336|0.3444139745|0.3444254292
2024-07-21 09:58:00|SAND|1721555880|0.3444257117|0.3444283352|0.3443780615|0.3444078091
2024-07-21 09:59:00|SAND|1721555940|0.3444215776|0.3445496612|0.3444215776|0.3445305203
2024-07-21 10:00:00|SAND|1721556000|0.344530454|0.3446373924|0.3445081651|0.3445421682
2024-07-21 10:01:00|SAND|1721556060|0.3445431839|0.3445431839|0.3444625795|0.3445139516
2024-07-21 10:02:00|SAND|1721556120|0.3445194161|0.3445392965|0.3443774209|0.3444856065
2024-07-21 10:03:00|SAND|1721556180|0.34447099|0.34447099|0.3442226646|0.3442226646
2024-07-21 10:04:00|SAND|1721556240|0.3442226216|0.3442226216|0.3440576327|0.3441628525
2024-07-21 10:05:00|SAND|1721556300|0.3441628161|0.3441628161|0.3440861433|0.3441276701
2024-07-21 10:06:00|SAND|1721556360|0.344127562|0.3443289929|0.344127562|0.3442480406
2024-07-21 10:07:00|SAND|1721556420|0.3442480382|0.3443067605|0.3441932928|0.3443067605
2024-07-21 10:08:00|SAND|1721556480|0.344308656|0.3445653438|0.344308656|0.3445319099
2024-07-21 10:09:00|SAND|1721556540|0.3445114601|0.3445954162|0.344475148|0.3445512549
2024-07-21 10:10:00|SAND|1721556600|0.344554158|0.3446083085|0.3445513826|0.3446006523
2024-07-21 10:11:00|SAND|1721556660|0.3446008994|0.3446802855|0.3445513648|0.344679079
2024-07-21 10:12:00|SAND|1721556720|0.3446689447|0.3448414683|0.3446689447|0.3448394203
2024-07-21 10:13:00|SAND|1721556780|0.3448381295|0.3451812725|0.344830077|0.3451402941
2024-07-21 10:14:00|SAND|1721556840|0.345184572|0.3452945436|0.3451380117|0.3451390443
2024-07-21 10:15:00|SAND|1721556900|0.3451390439|0.3451390439|0.3448931226|0.3449148765
2024-07-21 10:16:00|SAND|1721556960|0.3449142658|0.3449969919|0.3447530018|0.3447530018
2024-07-21 10:17:00|SAND|1721557020|0.3447368267|0.3447368267|0.3440691412|0.3440691416
2024-07-21 10:18:00|SAND|1721557080|0.3440623167|0.3440800732|0.343877219|0.3440639842
2024-07-21 10:19:00|SAND|1721557140|0.3440769652|0.3441851752|0.3439963229|0.3441137612
2024-07-21 10:20:00|SAND|1721557200|0.3441000526|0.3441285907|0.3439732989|0.3440815744
2024-07-21 10:21:00|SAND|1721557260|0.3440758855|0.3445114781|0.3440023988|0.3443134711
2024-07-21 10:22:00|SAND|1721557320|0.3442972181|0.3445952393|0.3442036199|0.3445794682
2024-07-21 10:23:00|SAND|1721557380|0.3445724515|0.3446133662|0.3444678276|0.3446133662
2024-07-21 10:24:00|SAND|1721557440|0.3446339836|0.3446394392|0.3445982162|0.3446276121
2024-07-21 10:25:00|SAND|1721557500|0.3446275421|0.3446275421|0.3445505932|0.3445505932
2024-07-21 10:26:00|SAND|1721557560|0.3445633875|0.3446197098|0.3444869293|0.3445412409
2024-07-21 10:27:00|SAND|1721557620|0.3445549324|0.3447807093|0.3445069378|0.3447749592
2024-07-21 10:28:00|SAND|1721557680|0.3447612909|0.3449607103|0.3447252835|0.344881098
2024-07-21 10:29:00|SAND|1721557740|0.3448844934|0.3450184349|0.3446574368|0.3446574368
2024-07-21 10:30:00|SAND|1721557800|0.3446572911|0.3446572911|0.3443337378|0.3445993118
2024-07-21 10:31:00|SAND|1721557860|0.3446020835|0.3446681983|0.344528561|0.3445781104
2024-07-21 10:32:00|SAND|1721557920|0.3445611384|0.3445611384|0.3441535873|0.344160757
2024-07-21 10:33:00|SAND|1721557980|0.3441604458|0.3444034197|0.3440590946|0.3442173681
2024-07-21 10:34:00|SAND|1721558040|0.344215653|0.3442368615|0.3441174749|0.3441380996
2024-07-21 10:35:00|SAND|1721558100|0.344141253|0.3444020895|0.344141253|0.3443733523
2024-07-21 10:36:00|SAND|1721558160|0.3443617039|0.3444998057|0.3443617039|0.3444418206
2024-07-21 10:37:00|SAND|1721558220|0.3444418447|0.3445317451|0.3443710681|0.3445317451
2024-07-21 10:38:00|SAND|1721558280|0.3445812971|0.3446540484|0.3445319155|0.3446215665
2024-07-21 10:39:00|SAND|1721558340|0.3446162291|0.3446475512|0.3444999694|0.34450897
2024-07-21 10:40:00|SAND|1721558400|0.3444933483|0.3444933483|0.3440028631|0.3441338025
2024-07-21 10:41:00|SAND|1721558460|0.3441348457|0.3441348457|0.3440169429|0.3441004924
2024-07-21 10:42:00|SAND|1721558520|0.3441071257|0.3441511346|0.3440491946|0.3441310305
2024-07-21 10:43:00|SAND|1721558580|0.3440903866|0.3441957|0.3440123784|0.3441957
2024-07-21 10:44:00|SAND|1721558640|0.3442567637|0.3443666345|0.3442567637|0.344355943
2024-07-21 10:45:00|SAND|1721558700|0.3443559611|0.344366401|0.3443160104|0.3443350083
2024-07-21 10:46:00|SAND|1721558760|0.344303824|0.3443589827|0.3442562171|0.3442927415
2024-07-21 10:47:00|SAND|1721558820|0.3443000644|0.3443000644|0.3440796878|0.3441851567
2024-07-21 10:48:00|SAND|1721558880|0.3441802365|0.3441802365|0.343999076|0.343999076
2024-07-21 10:49:00|SAND|1721558940|0.3440157082|0.3440208144|0.3439281948|0.3439550801
2024-07-21 10:50:00|SAND|1721559000|0.3439580307|0.3440335584|0.3439133949|0.343982118
2024-07-21 10:51:00|SAND|1721559060|0.3439433806|0.3439891043|0.3439407363|0.3439573916
2024-07-21 10:52:00|SAND|1721559120|0.3439362075|0.343982585|0.3438990436|0.3439149699
2024-07-21 10:53:00|SAND|1721559180|0.3439092804|0.3439092804|0.3437785607|0.3438025347
2024-07-21 10:54:00|SAND|1721559240|0.3438025081|0.3438794471|0.3437537373|0.3437811016
2024-07-21 10:55:00|SAND|1721559300|0.3437810752|0.3441509226|0.3437774708|0.3440856337
2024-07-21 10:56:00|SAND|1721559360|0.3440873174|0.3440873174|0.3438731722|0.3438731722
2024-07-21 10:57:00|SAND|1721559420|0.343873176|0.3438916847|0.3438384607|0.3438384607
2024-07-21 10:58:00|SAND|1721559480|0.3438405767|0.3439601134|0.3438405767|0.3439319464
2024-07-21 10:59:00|SAND|1721559540|0.3439280291|0.343983956|0.3437911682|0.3437948287
2024-07-21 11:00:00|SAND|1721559600|0.343793988|0.3438220349|0.3437667427|0.3437667427
2024-07-21 11:01:00|SAND|1721559660|0.3437653387|0.3440977331|0.3437369395|0.3438181136
2024-07-21 11:02:00|SAND|1721559720|0.3438171311|0.3439927281|0.3438087545|0.3439309222
2024-07-21 11:03:00|SAND|1721559780|0.3439138338|0.343914402|0.3438374527|0.3438406345
2024-07-21 11:04:00|SAND|1721559840|0.343839029|0.3439210354|0.3437676211|0.343919399
2024-07-21 11:05:00|SAND|1721559900|0.3439441328|0.3444028865|0.3439441328|0.344250595
2024-07-21 11:06:00|SAND|1721559960|0.3442517295|0.3443052903|0.3440522021|0.3442987875
2024-07-21 11:07:00|SAND|1721560020|0.3443065219|0.3443135606|0.3440772813|0.3440772813
2024-07-21 11:08:00|SAND|1721560080|0.3440784832|0.3440784832|0.3438135901|0.343869087
2024-07-21 11:09:00|SAND|1721560140|0.3438909798|0.3446995197|0.3437441575|0.3446890747
2024-07-21 11:10:00|SAND|1721560200|0.3446930822|0.3447144176|0.3437714276|0.3439903067
2024-07-21 11:11:00|SAND|1721560260|0.3439965774|0.3440191524|0.3438336258|0.3439302914
2024-07-21 11:12:00|SAND|1721560320|0.3439317288|0.3440193651|0.3439317288|0.3440137354
2024-07-21 11:13:00|SAND|1721560380|0.3439965081|0.3440581638|0.3439693673|0.344049377
2024-07-21 11:14:00|SAND|1721560440|0.3440493773|0.3440514391|0.3439071589|0.3439215214
2024-07-21 11:15:00|SAND|1721560500|0.3439215043|0.3440631405|0.3439215043|0.3440631405
2024-07-21 11:16:00|SAND|1721560560|0.3440761041|0.3442430213|0.3440761041|0.344197267
2024-07-21 11:17:00|SAND|1721560620|0.3441964347|0.3441964347|0.3439938242|0.3440545239
2024-07-21 11:18:00|SAND|1721560680|0.3440528019|0.3442336253|0.3440135986|0.3441492302
2024-07-21 11:19:00|SAND|1721560740|0.3441364979|0.3443782671|0.3440775007|0.3443734794
2024-07-21 11:20:00|SAND|1721560800|0.3443823131|0.3445395812|0.3443676926|0.3445395812
2024-07-21 11:21:00|SAND|1721560860|0.3445367002|0.3445472556|0.3444756393|0.344488762
2024-07-21 11:22:00|SAND|1721560920|0.3444738504|0.344475248|0.3442932499|0.3442932499
2024-07-21 11:23:00|SAND|1721560980|0.3442592274|0.3442617708|0.3439698874|0.344041666
2024-07-21 11:24:00|SAND|1721561040|0.3440326202|0.3440643919|0.3437927371|0.34384265
2024-07-21 11:25:00|SAND|1721561100|0.3438455882|0.3438538313|0.343806184|0.3438229311
2024-07-21 11:26:00|SAND|1721561160|0.3438305288|0.3438727725|0.3437095396|0.3437095396
2024-07-21 11:27:00|SAND|1721561220|0.3437095067|0.3437095067|0.3435201483|0.3435222751
2024-07-21 11:28:00|SAND|1721561280|0.3434914042|0.3434918789|0.342980392|0.3431543221
2024-07-21 11:29:00|SAND|1721561340|0.3431542911|0.3431542911|0.3428736209|0.3428988955
2024-07-21 11:30:00|SAND|1721561400|0.3428864957|0.3428864957|0.342643998|0.3426698837
2024-07-21 11:31:00|SAND|1721561460|0.3426644434|0.3427099082|0.3425301382|0.3426880331
2024-07-21 11:32:00|SAND|1721561520|0.3427022702|0.3429197457|0.3426991402|0.3429197457
2024-07-21 11:33:00|SAND|1721561580|0.3429646596|0.3433639817|0.3429646596|0.343239011
2024-07-21 11:34:00|SAND|1721561640|0.3432384281|0.3434079357|0.3431804472|0.3433292764
2024-07-21 11:35:00|SAND|1721561700|0.343329219|0.3434412984|0.3432729762|0.3434404728
2024-07-21 11:36:00|SAND|1721561760|0.3434139439|0.3435879182|0.3433125149|0.343546411
2024-07-21 11:37:00|SAND|1721561820|0.3435464096|0.3436505155|0.3435044141|0.3436446106
2024-07-21 11:38:00|SAND|1721561880|0.3436288248|0.3438295306|0.3436288248|0.3437328968
2024-07-21 11:39:00|SAND|1721561940|0.34374831|0.3437688969|0.343712804|0.3437688969
2024-07-21 11:40:00|SAND|1721562000|0.343766647|0.343766647|0.3436612564|0.3436995155
2024-07-21 11:41:00|SAND|1721562060|0.3437050739|0.3438209994|0.3436967164|0.3437806855
2024-07-21 11:42:00|SAND|1721562120|0.3437654773|0.3437654773|0.343627372|0.3436853899
2024-07-21 11:43:00|SAND|1721562180|0.343690102|0.3436978331|0.3435748685|0.3435994007
2024-07-21 11:44:00|SAND|1721562240|0.3436380928|0.3436650978|0.3434647925|0.3434698201
2024-07-21 11:45:00|SAND|1721562300|0.3434862731|0.3435522554|0.3433982439|0.3435522532
2024-07-21 11:46:00|SAND|1721562360|0.3435522235|0.3435522235|0.3433436713|0.3433750806
2024-07-21 11:47:00|SAND|1721562420|0.3434133012|0.3435772663|0.3433238222|0.3435228291
2024-07-21 11:48:00|SAND|1721562480|0.3434976452|0.3434983846|0.3434336326|0.3434846209
2024-07-21 11:49:00|SAND|1721562540|0.3435355201|0.3435951827|0.3434813326|0.343561664
2024-07-21 11:50:00|SAND|1721562600|0.3435616609|0.3437169003|0.343559349|0.3437160212
2024-07-21 11:51:00|SAND|1721562660|0.3437101327|0.3437718749|0.3437097472|0.3437662632
2024-07-21 11:52:00|SAND|1721562720|0.343766012|0.3437861717|0.3437428622|0.3437754886
2024-07-21 11:53:00|SAND|1721562780|0.3437683733|0.3440636327|0.3437132585|0.3440636327
2024-07-21 11:54:00|SAND|1721562840|0.344063855|0.3441780418|0.3440039157|0.3440671241
2024-07-21 11:55:00|SAND|1721562900|0.3440707381|0.3440707381|0.3440079316|0.344011671
2024-07-21 11:56:00|SAND|1721562960|0.3439751739|0.3439751739|0.3437733881|0.3438218536
2024-07-21 11:57:00|SAND|1721563020|0.3438184422|0.3438919056|0.3437776277|0.3438764931
2024-07-21 11:58:00|SAND|1721563080|0.3438764925|0.34393611|0.3438439434|0.34393611
2024-07-21 11:59:00|SAND|1721563140|0.3439338222|0.3439838665|0.3439154654|0.3439482259
2024-07-21 12:00:00|SAND|1721563200|0.3439482259|0.3440101547|0.3439188346|0.3440080604
2024-07-21 12:01:00|SAND|1721563260|0.3440081174|0.344033136|0.3438441054|0.3439729329
2024-07-21 12:02:00|SAND|1721563320|0.3439727906|0.3439757345|0.3438364784|0.3439757345
2024-07-21 12:03:00|SAND|1721563380|0.3439879036|0.3440380099|0.3439661912|0.3440323846
2024-07-21 12:04:00|SAND|1721563440|0.3440222562|0.3443440839|0.3440003308|0.344332042
2024-07-21 12:05:00|SAND|1721563500|0.3443457375|0.3445892938|0.34432677|0.3445703164
2024-07-21 12:06:00|SAND|1721563560|0.3445760757|0.3445760757|0.3442546906|0.3442546906
2024-07-21 12:07:00|SAND|1721563620|0.3442554033|0.3442554033|0.3441308033|0.3441578248
2024-07-21 12:08:00|SAND|1721563680|0.3441454484|0.3442060197|0.3441173495|0.344147115
2024-07-21 12:09:00|SAND|1721563740|0.344146464|0.3443046229|0.3441362901|0.3442927322
2024-07-21 12:10:00|SAND|1721563800|0.3443184296|0.3443412277|0.3443110447|0.3443296404
2024-07-21 12:11:00|SAND|1721563860|0.3443383982|0.3443716554|0.3441061415|0.3441061415
2024-07-21 12:12:00|SAND|1721563920|0.3441376515|0.3442525328|0.344057369|0.3441602232
2024-07-21 12:13:00|SAND|1721563980|0.3441450984|0.3441746071|0.3440671574|0.3441358228
2024-07-21 12:14:00|SAND|1721564040|0.344139345|0.3441585478|0.3440752364|0.3441437814
2024-07-21 12:15:00|SAND|1721564100|0.3441590385|0.3441590385|0.3440297496|0.344029897
2024-07-21 12:16:00|SAND|1721564160|0.3440340237|0.3442238747|0.343902493|0.3441759494
2024-07-21 12:17:00|SAND|1721564220|0.3441720003|0.3442967435|0.3441442111|0.3441472779
2024-07-21 12:18:00|SAND|1721564280|0.3441626417|0.3441685536|0.3438718755|0.3438744874
2024-07-21 12:19:00|SAND|1721564340|0.3438730633|0.3438730633|0.3437468945|0.3437568959
2024-07-21 12:20:00|SAND|1721564400|0.3437783798|0.3437783798|0.3436449913|0.3436950076
2024-07-21 12:21:00|SAND|1721564460|0.3436958739|0.3436958739|0.3435153904|0.3435211338
2024-07-21 12:22:00|SAND|1721564520|0.3435153485|0.3435204608|0.3434562488|0.3434879225
2024-07-21 12:23:00|SAND|1721564580|0.343495477|0.3435146167|0.3434463266|0.3435146167
2024-07-21 12:24:00|SAND|1721564640|0.3435450229|0.3437433721|0.3435450229|0.3436597326
2024-07-21 12:25:00|SAND|1721564700|0.3436597294|0.3437582039|0.3436512778|0.3437553514
2024-07-21 12:26:00|SAND|1721564760|0.3437624099|0.3437624099|0.3435894253|0.3435896546
2024-07-21 12:27:00|SAND|1721564820|0.343585903|0.3436714975|0.343524875|0.3436714975
2024-07-21 12:28:00|SAND|1721564880|0.3436868554|0.3437304177|0.3436774684|0.3437174308
2024-07-21 12:29:00|SAND|1721564940|0.3437264931|0.3437264931|0.3436069943|0.3437022897
2024-07-21 12:30:00|SAND|1721565000|0.3437127486|0.3437296629|0.3435616589|0.343693507
2024-07-21 12:31:00|SAND|1721565060|0.3436974667|0.3439605756|0.3436468439|0.3439605756
2024-07-21 12:32:00|SAND|1721565120|0.3439574807|0.3441907869|0.3439408216|0.3441907869
2024-07-21 12:33:00|SAND|1721565180|0.3442421367|0.344310681|0.34418922|0.3442039936
2024-07-21 12:34:00|SAND|1721565240|0.3441926149|0.3442596288|0.3440286126|0.3440416121
2024-07-21 12:35:00|SAND|1721565300|0.3440560438|0.3440929303|0.344012418|0.3440729999
2024-07-21 12:36:00|SAND|1721565360|0.3440760525|0.3440760525|0.3439624855|0.3439842879
2024-07-21 12:37:00|SAND|1721565420|0.3439738616|0.3439763829|0.3439056171|0.3439309915
2024-07-21 12:38:00|SAND|1721565480|0.3439333162|0.3439737369|0.3438929408|0.3439360886
2024-07-21 12:39:00|SAND|1721565540|0.3439360767|0.3439360767|0.3437530614|0.3438556399
2024-07-21 12:40:00|SAND|1721565600|0.3438564154|0.3438564154|0.3435897539|0.3435925434
2024-07-21 12:41:00|SAND|1721565660|0.3435829479|0.343593609|0.3433222787|0.34332967
2024-07-21 12:42:00|SAND|1721565720|0.3433168511|0.3433369935|0.343133459|0.343133459
2024-07-21 12:43:00|SAND|1721565780|0.3431334589|0.3432243505|0.3430324714|0.3431527418
2024-07-21 12:44:00|SAND|1721565840|0.3431395393|0.34318118|0.3430268604|0.3430787443
2024-07-21 12:45:00|SAND|1721565900|0.3430824112|0.3430824112|0.3430378679|0.3430378679
2024-07-21 12:46:00|SAND|1721565960|0.3430409407|0.3430889145|0.3430409407|0.3430431271
2024-07-21 12:47:00|SAND|1721566020|0.3430387647|0.3430387647|0.342717609|0.342717609
2024-07-21 12:48:00|SAND|1721566080|0.3427172943|0.3427172943|0.3425458793|0.3426986243
2024-07-21 12:49:00|SAND|1721566140|0.3426951586|0.3427499174|0.342657263|0.342704896
2024-07-21 12:50:00|SAND|1721566200|0.3426946502|0.3427898224|0.3426490895|0.3427898224
2024-07-21 12:51:00|SAND|1721566260|0.342775226|0.3429840715|0.342775226|0.3429475478
2024-07-21 12:52:00|SAND|1721566320|0.3429473898|0.3431295908|0.3429433688|0.3431295908
2024-07-21 12:53:00|SAND|1721566380|0.3431325299|0.3431495343|0.3431018734|0.3431334217
2024-07-21 12:54:00|SAND|1721566440|0.3431683753|0.3431725892|0.3430464231|0.3430794763
2024-07-21 12:55:00|SAND|1721566500|0.3431148199|0.3431148199|0.3430686833|0.3430686833
2024-07-21 12:56:00|SAND|1721566560|0.3430522382|0.3431342977|0.3430515746|0.3431210337
2024-07-21 12:57:00|SAND|1721566620|0.3431375372|0.3431910782|0.3430843419|0.3430998852
2024-07-21 12:58:00|SAND|1721566680|0.343092107|0.3432803147|0.343092107|0.3432803111
2024-07-21 12:59:00|SAND|1721566740|0.3432807714|0.3435308186|0.3432281479|0.3435308186
2024-07-21 13:00:00|SAND|1721566800|0.3435440278|0.3435733957|0.3435013254|0.3435036383
2024-07-21 13:01:00|SAND|1721566860|0.3435012321|0.3435547243|0.3433543522|0.3435547243
2024-07-21 13:02:00|SAND|1721566920|0.3435858391|0.3438528309|0.3435666856|0.3438318664
2024-07-21 13:03:00|SAND|1721566980|0.3438249183|0.3438737581|0.3437730257|0.3438480139
2024-07-21 13:04:00|SAND|1721567040|0.343857594|0.3440067206|0.343857594|0.3439980481
2024-07-21 13:05:00|SAND|1721567100|0.3439974902|0.3440603256|0.3439366742|0.3440603256
2024-07-21 13:06:00|SAND|1721567160|0.3440518921|0.3441581117|0.3439349915|0.3441378108
2024-07-21 13:07:00|SAND|1721567220|0.3441410438|0.3442892792|0.3441319749|0.3442864321
2024-07-21 13:08:00|SAND|1721567280|0.3442824084|0.3443780508|0.3441412199|0.3442148833
2024-07-21 13:09:00|SAND|1721567340|0.3442115447|0.3442115447|0.3440501212|0.3441132052
2024-07-21 13:10:00|SAND|1721567400|0.3441085495|0.3441700603|0.3440082884|0.3441164369
2024-07-21 13:11:00|SAND|1721567460|0.3441158235|0.3441158235|0.3440090071|0.3440167528
2024-07-21 13:12:00|SAND|1721567520|0.3440158912|0.3440158912|0.3437515594|0.3439353044
2024-07-21 13:13:00|SAND|1721567580|0.3439329322|0.3439339225|0.3436756959|0.3438263042
2024-07-21 13:14:00|SAND|1721567640|0.3438254522|0.3438254522|0.3437259388|0.3438253336
2024-07-21 13:15:00|SAND|1721567700|0.3438253713|0.3438253713|0.3436703653|0.3437318763
2024-07-21 13:16:00|SAND|1721567760|0.3437349181|0.3437350269|0.3434569685|0.343497138
2024-07-21 13:17:00|SAND|1721567820|0.3435220561|0.3435925165|0.3434257711|0.3434257711
2024-07-21 13:18:00|SAND|1721567880|0.3434053865|0.3434141259|0.3431652228|0.3433120124
2024-07-21 13:19:00|SAND|1721567940|0.3433025647|0.3433589143|0.3432659502|0.343320932
2024-07-21 13:20:00|SAND|1721568000|0.3432875646|0.3432875646|0.3428910552|0.3429827948
2024-07-21 13:21:00|SAND|1721568060|0.342967103|0.3430653487|0.3429653329|0.3429929208
2024-07-21 13:22:00|SAND|1721568120|0.3429846333|0.3430294659|0.3429394729|0.3429931994
2024-07-21 13:23:00|SAND|1721568180|0.3429944904|0.343144681|0.3429943296|0.3431012535
2024-07-21 13:24:00|SAND|1721568240|0.3430947109|0.3430947109|0.3429582917|0.3429615827
2024-07-21 13:25:00|SAND|1721568300|0.3429605973|0.3429605973|0.3427844757|0.3428196789
2024-07-21 13:26:00|SAND|1721568360|0.3428196057|0.3428196057|0.3426768286|0.3426768286
2024-07-21 13:27:00|SAND|1721568420|0.3426685534|0.3426685534|0.3425164086|0.3425905877
2024-07-21 13:28:00|SAND|1721568480|0.3425877783|0.3426731063|0.3425319862|0.3426399637
2024-07-21 13:29:00|SAND|1721568540|0.3426081719|0.3426202659|0.3425646714|0.3425694209
2024-07-21 13:30:00|SAND|1721568600|0.3425692656|0.3426937148|0.3425654366|0.3426354796
2024-07-21 13:31:00|SAND|1721568660|0.3426588601|0.3427221376|0.3426295243|0.3426928806
2024-07-21 13:32:00|SAND|1721568720|0.3426787956|0.3427023143|0.3425733987|0.3426023751
2024-07-21 13:33:00|SAND|1721568780|0.342604014|0.3426198268|0.3422804541|0.3423377906
2024-07-21 13:34:00|SAND|1721568840|0.3423221127|0.3424022613|0.3421892226|0.3423310185
2024-07-21 13:35:00|SAND|1721568900|0.3422668247|0.3422668247|0.3419868548|0.3420159537
2024-07-21 13:36:00|SAND|1721568960|0.3420183656|0.3420239976|0.341794795|0.3420239676
2024-07-21 13:37:00|SAND|1721569020|0.3420369579|0.3423098211|0.3420369579|0.3421789995
2024-07-21 13:38:00|SAND|1721569080|0.3421769387|0.3422150218|0.3419729611|0.3419729611
2024-07-21 13:39:00|SAND|1721569140|0.3419671088|0.3419749995|0.3416933584|0.3416933584
2024-07-21 13:40:00|SAND|1721569200|0.3416855351|0.3416855351|0.3405593657|0.3405593657
2024-07-21 13:41:00|SAND|1721569260|0.3405656731|0.340744159|0.3405656731|0.3406866945
2024-07-21 13:42:00|SAND|1721569320|0.3406827806|0.3407218224|0.3404021519|0.3404890945
2024-07-21 13:43:00|SAND|1721569380|0.3405298491|0.3405298491|0.3402429587|0.3402999046
2024-07-21 13:44:00|SAND|1721569440|0.3403136936|0.3405777567|0.3403136936|0.3405273755
2024-07-21 13:45:00|SAND|1721569500|0.3405393829|0.3406963446|0.3405252436|0.3406963446
2024-07-21 13:46:00|SAND|1721569560|0.34069474|0.340805679|0.340273794|0.3402825985
2024-07-21 13:47:00|SAND|1721569620|0.3402686505|0.3402686505|0.3395589539|0.3397522539
2024-07-21 13:48:00|SAND|1721569680|0.3398128643|0.3401982003|0.3398128643|0.3399521348
2024-07-21 13:49:00|SAND|1721569740|0.3399862712|0.3402217403|0.3399796866|0.3401219123
2024-07-21 13:50:00|SAND|1721569800|0.340123416|0.3402079427|0.3399569006|0.340200699
2024-07-21 13:51:00|SAND|1721569860|0.3401917973|0.3404406023|0.3401778472|0.340440602
2024-07-21 13:52:00|SAND|1721569920|0.3404400861|0.3404971651|0.3403616869|0.3403842014
2024-07-21 13:53:00|SAND|1721569980|0.3405516128|0.340751758|0.3404830776|0.3405604317
2024-07-21 13:54:00|SAND|1721570040|0.3405543526|0.3407896142|0.3405543526|0.3407665082
2024-07-21 13:55:00|SAND|1721570100|0.3407893459|0.3410054388|0.3407284943|0.3409975273
2024-07-21 13:56:00|SAND|1721570160|0.3409979297|0.3410374392|0.3409222307|0.3409488173
2024-07-21 13:57:00|SAND|1721570220|0.3409533386|0.3412155141|0.3409533386|0.3411955501
2024-07-21 13:58:00|SAND|1721570280|0.3411868738|0.3412366934|0.3411669979|0.3412358196
2024-07-21 13:59:00|SAND|1721570340|0.3412252287|0.3412257469|0.3410623864|0.3410694223
2024-07-21 14:00:00|SAND|1721570400|0.3410833646|0.3410833646|0.3408611924|0.3408715415
2024-07-21 14:01:00|SAND|1721570460|0.3408786687|0.3412392876|0.3408786687|0.3410484478
2024-07-21 14:02:00|SAND|1721570520|0.3410495879|0.3410495879|0.3408533564|0.340950415
2024-07-21 14:03:00|SAND|1721570580|0.3409216331|0.3409216331|0.3406001292|0.3406074466
2024-07-21 14:04:00|SAND|1721570640|0.3406291296|0.3406543784|0.3404681156|0.340488078
2024-07-21 14:05:00|SAND|1721570700|0.3404805941|0.3404814827|0.3398929118|0.3398929118
2024-07-21 14:06:00|SAND|1721570760|0.339863868|0.339863868|0.3391792606|0.339300107
2024-07-21 14:07:00|SAND|1721570820|0.3393349951|0.3397680413|0.3393349951|0.3397680413
2024-07-21 14:08:00|SAND|1721570880|0.3398334562|0.3402709192|0.3398290543|0.3402009765
2024-07-21 14:09:00|SAND|1721570940|0.3401668353|0.3402944566|0.3399833942|0.3399841414
2024-07-21 14:10:00|SAND|1721571000|0.3399944337|0.3404629412|0.3399822344|0.3404629412
2024-07-21 14:11:00|SAND|1721571060|0.3404689331|0.3412323841|0.3404689331|0.3412323841
2024-07-21 14:12:00|SAND|1721571120|0.3412274743|0.341664593|0.3412274743|0.3415748657
2024-07-21 14:13:00|SAND|1721571180|0.3415605509|0.3419022797|0.3415605509|0.3418942238
2024-07-21 14:14:00|SAND|1721571240|0.3418803331|0.3420566535|0.3417858763|0.3418639375
2024-07-21 14:15:00|SAND|1721571300|0.341813919|0.341813919|0.3416137381|0.3416537976
2024-07-21 14:16:00|SAND|1721571360|0.3416557282|0.3420020548|0.3416321944|0.3419989409
2024-07-21 14:17:00|SAND|1721571420|0.3419879013|0.3425846852|0.3419879013|0.3424686486
2024-07-21 14:18:00|SAND|1721571480|0.3424482782|0.3426344171|0.3421928889|0.3422115027
2024-07-21 14:19:00|SAND|1721571540|0.3422315494|0.3422455552|0.3420773251|0.3420773251
2024-07-21 14:20:00|SAND|1721571600|0.3420749194|0.3420749194|0.3418963556|0.3420340944
2024-07-21 14:21:00|SAND|1721571660|0.3420497252|0.3424733118|0.3419547796|0.3423027328
2024-07-21 14:22:00|SAND|1721571720|0.3423046653|0.3425147704|0.3423046653|0.3424265388
2024-07-21 14:23:00|SAND|1721571780|0.3424343004|0.3428264473|0.3422995987|0.3427709385
2024-07-21 14:24:00|SAND|1721571840|0.3427593392|0.3431758559|0.3427225522|0.3431463215
2024-07-21 14:25:00|SAND|1721571900|0.3431546595|0.3431668416|0.3430689813|0.3431668416
2024-07-21 14:26:00|SAND|1721571960|0.3431340651|0.3432188164|0.3430486777|0.3431897074
2024-07-21 14:27:00|SAND|1721572020|0.3432012759|0.3432601131|0.3430755771|0.3430755771
2024-07-21 14:28:00|SAND|1721572080|0.3430729902|0.3430729902|0.3427315371|0.3428544524
2024-07-21 14:29:00|SAND|1721572140|0.3428619363|0.3428619363|0.3427214737|0.3427823445
2024-07-21 14:30:00|SAND|1721572200|0.3427737786|0.3429260325|0.3426865465|0.3429260325
2024-07-21 14:31:00|SAND|1721572260|0.3429268505|0.3430571614|0.3428773946|0.3429628915
2024-07-21 14:32:00|SAND|1721572320|0.3429129366|0.3429544945|0.3424498416|0.3425065946
2024-07-21 14:33:00|SAND|1721572380|0.3425316363|0.3427051996|0.3425316363|0.3425988806
2024-07-21 14:34:00|SAND|1721572440|0.3425827715|0.3426541088|0.3424329637|0.3425207718
2024-07-21 14:35:00|SAND|1721572500|0.3425031459|0.3425693879|0.3423107162|0.3425555913
2024-07-21 14:36:00|SAND|1721572560|0.3425914405|0.3430156184|0.3425914405|0.3430156184
2024-07-21 14:37:00|SAND|1721572620|0.3430110751|0.3431386068|0.3430110751|0.343130129
2024-07-21 14:38:00|SAND|1721572680|0.3431243001|0.3432592487|0.3431213844|0.3431500722
2024-07-21 14:39:00|SAND|1721572740|0.3431502576|0.3432472159|0.3431316286|0.3432419709
2024-07-21 14:40:00|SAND|1721572800|0.3432426594|0.3437267612|0.3432378367|0.3436645451
2024-07-21 14:41:00|SAND|1721572860|0.3436070532|0.3436203026|0.3432417194|0.3432417194
2024-07-21 14:42:00|SAND|1721572920|0.3432816191|0.3436771446|0.3432816191|0.3436057951
2024-07-21 14:43:00|SAND|1721572980|0.3435887328|0.3436115758|0.3434470121|0.3435346412
2024-07-21 14:44:00|SAND|1721573040|0.3436015698|0.343765338|0.3436015698|0.3437547752
2024-07-21 14:45:00|SAND|1721573100|0.3438349535|0.3440170133|0.3438349535|0.3440158415
2024-07-21 14:46:00|SAND|1721573160|0.3440303533|0.3441219745|0.3438190134|0.3438190134
2024-07-21 14:47:00|SAND|1721573220|0.3438233037|0.3438233037|0.3435544472|0.343609471
2024-07-21 14:48:00|SAND|1721573280|0.3436437038|0.3438372474|0.3435582007|0.3436076947
2024-07-21 14:49:00|SAND|1721573340|0.3436070484|0.3436070484|0.3434020264|0.3434310246
2024-07-21 14:50:00|SAND|1721573400|0.3433753272|0.3438158388|0.3432922025|0.3437988263
2024-07-21 14:51:00|SAND|1721573460|0.3437988291|0.3440381685|0.3437986413|0.3440020521
2024-07-21 14:52:00|SAND|1721573520|0.3440094244|0.3441198531|0.3439926797|0.3440048997
2024-07-21 14:53:00|SAND|1721573580|0.3440111293|0.344068605|0.343915393|0.343925729
2024-07-21 14:54:00|SAND|1721573640|0.3439231218|0.344088585|0.3439191464|0.3440047681
2024-07-21 14:55:00|SAND|1721573700|0.3440110342|0.3440443873|0.3438754375|0.3440437313
2024-07-21 14:56:00|SAND|1721573760|0.3440408063|0.3443839078|0.3440408063|0.344373452
2024-07-21 14:57:00|SAND|1721573820|0.3443725869|0.3443945101|0.3442818501|0.3443269019
2024-07-21 14:58:00|SAND|1721573880|0.3442434044|0.3442511702|0.3441107367|0.3442495037
2024-07-21 14:59:00|SAND|1721573940|0.3442910065|0.3444045424|0.3442477657|0.3442602682
2024-07-21 15:00:00|SAND|1721574000|0.3442612427|0.3443781722|0.3442612427|0.3443482818
2024-07-21 15:01:00|SAND|1721574060|0.3443658643|0.3446794595|0.3443277038|0.3446794595
2024-07-21 15:02:00|SAND|1721574120|0.3446794197|0.345004455|0.3446794197|0.3449586458
2024-07-21 15:03:00|SAND|1721574180|0.3449526391|0.3451737701|0.3449526391|0.3451737701
2024-07-21 15:04:00|SAND|1721574240|0.345189529|0.3462718926|0.345189529|0.3462718926
2024-07-21 15:05:00|SAND|1721574300|0.346272999|0.346816947|0.346272999|0.346484731
2024-07-21 15:06:00|SAND|1721574360|0.3464541505|0.3467142402|0.3464541505|0.346623228
2024-07-21 15:07:00|SAND|1721574420|0.3466303542|0.3467050971|0.346482817|0.3466939647
2024-07-21 15:08:00|SAND|1721574480|0.3466995204|0.3466995204|0.3460077052|0.3460077052
2024-07-21 15:09:00|SAND|1721574540|0.3459748604|0.3459748604|0.3455112957|0.3455265286
2024-07-21 15:10:00|SAND|1721574600|0.3455254637|0.3459982993|0.3454909634|0.3458809879
2024-07-21 15:11:00|SAND|1721574660|0.3459062881|0.3462570013|0.3457210728|0.3462570013
2024-07-21 15:12:00|SAND|1721574720|0.346307851|0.3465192323|0.3461076875|0.3461302917
2024-07-21 15:13:00|SAND|1721574780|0.346130293|0.3461397606|0.3458806601|0.3458806601
2024-07-21 15:14:00|SAND|1721574840|0.3458632276|0.345885818|0.3454012948|0.3454012948
2024-07-21 15:15:00|SAND|1721574900|0.3453964608|0.3453982184|0.3452933104|0.3453935896
2024-07-21 15:16:00|SAND|1721574960|0.34540769|0.3456092652|0.345383814|0.3455488859
2024-07-21 15:17:00|SAND|1721575020|0.3455648575|0.345569383|0.344973999|0.344982705
2024-07-21 15:18:00|SAND|1721575080|0.3449757935|0.3450029397|0.3445662392|0.3445888883
2024-07-21 15:19:00|SAND|1721575140|0.3446281373|0.3447071305|0.3445120003|0.3445283327
2024-07-21 15:20:00|SAND|1721575200|0.3445277001|0.3445277001|0.3440193497|0.3441808819
2024-07-21 15:21:00|SAND|1721575260|0.344177061|0.3447085588|0.3440337322|0.3446394561
2024-07-21 15:22:00|SAND|1721575320|0.3446365968|0.3449386914|0.3445726832|0.3449386914
2024-07-21 15:23:00|SAND|1721575380|0.3449387966|0.3451228103|0.3449387966|0.3449779577
2024-07-21 15:24:00|SAND|1721575440|0.3449776192|0.3449854872|0.3445091451|0.3445209562
2024-07-21 15:25:00|SAND|1721575500|0.3444742024|0.3445263049|0.3443566811|0.3443772189
2024-07-21 15:26:00|SAND|1721575560|0.344369342|0.3444944981|0.344324632|0.3443889659
2024-07-21 15:27:00|SAND|1721575620|0.3444024571|0.3445665203|0.3444024571|0.3445321102
2024-07-21 15:28:00|SAND|1721575680|0.3445300339|0.344633792|0.3445238207|0.3446299837
2024-07-21 15:29:00|SAND|1721575740|0.3446583375|0.3447310735|0.3446449875|0.3446577045
2024-07-21 15:30:00|SAND|1721575800|0.3446507816|0.3447680885|0.3446432898|0.3447680885
2024-07-21 15:31:00|SAND|1721575860|0.3447756217|0.3451766|0.3446742325|0.3451575516
2024-07-21 15:32:00|SAND|1721575920|0.3451902295|0.3453399284|0.3451781376|0.3453379119
2024-07-21 15:33:00|SAND|1721575980|0.3453491165|0.3464386708|0.3453491165|0.3463705897
2024-07-21 15:34:00|SAND|1721576040|0.3463716224|0.346496841|0.3459562948|0.3460060879
2024-07-21 15:35:00|SAND|1721576100|0.3460008405|0.3462341088|0.3459090027|0.3461151883
2024-07-21 15:36:00|SAND|1721576160|0.3461306584|0.3461696659|0.3457373946|0.3457373946
2024-07-21 15:37:00|SAND|1721576220|0.3457175918|0.3459354677|0.3457166607|0.3458984525
2024-07-21 15:38:00|SAND|1721576280|0.3458873828|0.3459117332|0.345504015|0.3456823611
2024-07-21 15:39:00|SAND|1721576340|0.3456799016|0.3456842515|0.3450623581|0.3450703551
2024-07-21 15:40:00|SAND|1721576400|0.3450641111|0.3450641111|0.3449353625|0.3449483571
2024-07-21 15:41:00|SAND|1721576460|0.3448841927|0.3449733558|0.3448021315|0.3448474914
2024-07-21 15:42:00|SAND|1721576520|0.3448574851|0.3448574851|0.3444411181|0.3445224677
2024-07-21 15:43:00|SAND|1721576580|0.3444626129|0.3444843762|0.344294385|0.3444004086
2024-07-21 15:44:00|SAND|1721576640|0.3443428543|0.3444032798|0.34427679|0.3442962127
2024-07-21 15:45:00|SAND|1721576700|0.3442484773|0.3442484773|0.3440257262|0.3440559916
2024-07-21 15:46:00|SAND|1721576760|0.344049759|0.3440658058|0.3434980578|0.3435016531
2024-07-21 15:47:00|SAND|1721576820|0.3433873754|0.3433873754|0.3431724798|0.3431724798
2024-07-21 15:48:00|SAND|1721576880|0.34315342|0.34315342|0.3424550936|0.3424829468
2024-07-21 15:49:00|SAND|1721576940|0.3425094353|0.3425094353|0.3422315549|0.3422457766
2024-07-21 15:50:00|SAND|1721577000|0.3422533843|0.3427062239|0.3422533843|0.3424085682
2024-07-21 15:51:00|SAND|1721577060|0.3424565456|0.3424833348|0.3423710292|0.3424806234
2024-07-21 15:52:00|SAND|1721577120|0.3424983349|0.3427264928|0.3423980986|0.3423980986
2024-07-21 15:53:00|SAND|1721577180|0.3424193219|0.3424600052|0.3423148257|0.3424429988
2024-07-21 15:54:00|SAND|1721577240|0.3424217405|0.3426747945|0.3424146974|0.3424462123
2024-07-21 15:55:00|SAND|1721577300|0.3424405277|0.3424696207|0.3420955253|0.3420955253
2024-07-21 15:56:00|SAND|1721577360|0.3420743777|0.3422414511|0.3418063748|0.3418441254
2024-07-21 15:57:00|SAND|1721577420|0.3418387796|0.3420677896|0.3418208541|0.3419312294
2024-07-21 15:58:00|SAND|1721577480|0.3419059124|0.3423828374|0.3419059124|0.3423665541
2024-07-21 15:59:00|SAND|1721577540|0.3423840748|0.3424716024|0.3423840748|0.3424323453
2024-07-21 16:00:00|SAND|1721577600|0.3424333155|0.3424418653|0.3423944267|0.3424227161
2024-07-21 16:01:00|SAND|1721577660|0.3424209534|0.3439853016|0.3424152973|0.3437607944
2024-07-21 16:02:00|SAND|1721577720|0.3437378857|0.3437378857|0.3421757554|0.3422900434
2024-07-21 16:03:00|SAND|1721577780|0.3423285758|0.3423590338|0.3421599716|0.3423138818
2024-07-21 16:04:00|SAND|1721577840|0.3423288737|0.3427934942|0.3423288737|0.3427472427
2024-07-21 16:05:00|SAND|1721577900|0.3427551526|0.3430043118|0.3427079709|0.3430043118
2024-07-21 16:06:00|SAND|1721577960|0.3430276243|0.3434699569|0.3430276243|0.3433961457
2024-07-21 16:07:00|SAND|1721578020|0.3433622404|0.3434769951|0.3431799715|0.343263474
2024-07-21 16:08:00|SAND|1721578080|0.3432559427|0.343302461|0.343082196|0.3430844942
2024-07-21 16:09:00|SAND|1721578140|0.3430847369|0.3431429517|0.3428645863|0.3428645863
2024-07-21 16:10:00|SAND|1721578200|0.342844284|0.342844284|0.3427808028|0.3427845395
2024-07-21 16:11:00|SAND|1721578260|0.3428618256|0.3435513983|0.3428618256|0.343550866
2024-07-21 16:12:00|SAND|1721578320|0.3435528844|0.3441155309|0.3435398759|0.3440746029
2024-07-21 16:13:00|SAND|1721578380|0.344101287|0.3446228228|0.344101287|0.3445996826
2024-07-21 16:14:00|SAND|1721578440|0.3445864191|0.344720144|0.344528166|0.3445681781
2024-07-21 16:15:00|SAND|1721578500|0.3445659429|0.3447521092|0.3444944654|0.3447521092
2024-07-21 16:16:00|SAND|1721578560|0.3447625037|0.3448616994|0.3445878146|0.3445878146
2024-07-21 16:17:00|SAND|1721578620|0.3446220656|0.344807341|0.3444033261|0.3446501631
2024-07-21 16:18:00|SAND|1721578680|0.3446329256|0.3446329256|0.3444983831|0.3445714511
2024-07-21 16:19:00|SAND|1721578740|0.344629353|0.3447966846|0.3443168561|0.3443168561
2024-07-21 16:20:00|SAND|1721578800|0.3443164395|0.3443164395|0.3436463143|0.3436728231
2024-07-21 16:21:00|SAND|1721578860|0.3436829624|0.3436829624|0.3431300582|0.3431300582
2024-07-21 16:22:00|SAND|1721578920|0.3431234672|0.3431234672|0.3427218208|0.3427218208
2024-07-21 16:23:00|SAND|1721578980|0.3427193971|0.3427786389|0.342473063|0.3424904607
2024-07-21 16:24:00|SAND|1721579040|0.3424489031|0.3427834576|0.3423394621|0.3426648367
2024-07-21 16:25:00|SAND|1721579100|0.3426907282|0.3428744405|0.342648343|0.3428410038
2024-07-21 16:26:00|SAND|1721579160|0.3429049889|0.3431640507|0.3427229763|0.3427229763
2024-07-21 16:27:00|SAND|1721579220|0.3427160792|0.3427392895|0.3424343547|0.3424343547
2024-07-21 16:28:00|SAND|1721579280|0.3424780559|0.3428860592|0.3424447193|0.3428679177
2024-07-21 16:29:00|SAND|1721579340|0.3429104214|0.3431469095|0.3428803057|0.3428879724
2024-07-21 16:30:00|SAND|1721579400|0.3428888981|0.3429182529|0.3427142631|0.3427539802
2024-07-21 16:31:00|SAND|1721579460|0.3427391602|0.3427814606|0.3424638308|0.3424661866
2024-07-21 16:32:00|SAND|1721579520|0.3424356492|0.342490481|0.3420628952|0.3422265097
2024-07-21 16:33:00|SAND|1721579580|0.3422202516|0.3423718596|0.3421058333|0.3421326076
2024-07-21 16:34:00|SAND|1721579640|0.3421182321|0.3424717107|0.3421182321|0.3424325211
2024-07-21 16:35:00|SAND|1721579700|0.3424361665|0.3424812649|0.3423386206|0.3423916527
2024-07-21 16:36:00|SAND|1721579760|0.3423893065|0.3427989438|0.342242649|0.3427426874
2024-07-21 16:37:00|SAND|1721579820|0.3427421342|0.3431199629|0.3427401602|0.3430169045
2024-07-21 16:38:00|SAND|1721579880|0.342993937|0.3430193779|0.342653442|0.3426581434
2024-07-21 16:39:00|SAND|1721579940|0.342649003|0.3427300377|0.3426317288|0.3427110871
2024-07-21 16:40:00|SAND|1721580000|0.3427117861|0.3427496471|0.3425889643|0.3425889643
2024-07-21 16:41:00|SAND|1721580060|0.3425779873|0.3425779873|0.3422459974|0.3423520758
2024-07-21 16:42:00|SAND|1721580120|0.3423631809|0.342489137|0.3423631809|0.3424724439
2024-07-21 16:43:00|SAND|1721580180|0.3424556596|0.3424782978|0.3422326843|0.3422326843
2024-07-21 16:44:00|SAND|1721580240|0.3422509126|0.3422922309|0.3422157095|0.3422523943
2024-07-21 16:45:00|SAND|1721580300|0.342254431|0.3422665149|0.3421366601|0.3421541744
2024-07-21 16:46:00|SAND|1721580360|0.3421530983|0.3421829835|0.341930922|0.341930922
2024-07-21 16:47:00|SAND|1721580420|0.3419499339|0.3422614601|0.3418964802|0.3422614601
2024-07-21 16:48:00|SAND|1721580480|0.3422609535|0.3437166666|0.3422609535|0.3436844589
2024-07-21 16:49:00|SAND|1721580540|0.3437840914|0.3447644074|0.3437840914|0.3446848466
2024-07-21 16:50:00|SAND|1721580600|0.3447127525|0.3447127525|0.344158876|0.3442079507
2024-07-21 16:51:00|SAND|1721580660|0.3441539683|0.3443254726|0.3439174178|0.3443254726
2024-07-21 16:52:00|SAND|1721580720|0.3443654955|0.3445432331|0.3441683189|0.3444786011
2024-07-21 16:53:00|SAND|1721580780|0.3444112803|0.3445228301|0.3439452986|0.3445156133
2024-07-21 16:54:00|SAND|1721580840|0.3445185355|0.3448798062|0.344513474|0.3446533903
2024-07-21 16:55:00|SAND|1721580900|0.3446287073|0.3446287073|0.3444231983|0.3446243045
2024-07-21 16:56:00|SAND|1721580960|0.3446376228|0.3448260104|0.3445571524|0.3446364027
2024-07-21 16:57:00|SAND|1721581020|0.3446228981|0.3449929828|0.3446186453|0.3449458895
2024-07-21 16:58:00|SAND|1721581080|0.3449377924|0.3450481096|0.3446959241|0.3449381637
2024-07-21 16:59:00|SAND|1721581140|0.3449647235|0.3452432542|0.3449647235|0.345145418
2024-07-21 17:00:00|SAND|1721581200|0.3451357212|0.3453257985|0.3451357212|0.3453257985
2024-07-21 17:01:00|SAND|1721581260|0.3453242519|0.3458457555|0.3452857816|0.3457581619
2024-07-21 17:02:00|SAND|1721581320|0.3457960934|0.3460230212|0.3456821922|0.3459811095
2024-07-21 17:03:00|SAND|1721581380|0.3459530089|0.346200273|0.3457890409|0.3458214703
2024-07-21 17:04:00|SAND|1721581440|0.3458036694|0.3458036694|0.3448409792|0.3451248234
2024-07-21 17:05:00|SAND|1721581500|0.345114558|0.3453585883|0.344809924|0.344809924
2024-07-21 17:06:00|SAND|1721581560|0.3448732103|0.3449156596|0.3444182004|0.3448734286
2024-07-21 17:07:00|SAND|1721581620|0.3448377816|0.3453204445|0.3448377816|0.3449979026
2024-07-21 17:08:00|SAND|1721581680|0.3449985263|0.3450378935|0.3448803888|0.3450350713
2024-07-21 17:09:00|SAND|1721581740|0.34502244|0.345095556|0.3449804149|0.3450578902
2024-07-21 17:10:00|SAND|1721581800|0.3450600064|0.3450618181|0.3449382897|0.3449802932
2024-07-21 17:11:00|SAND|1721581860|0.3449591123|0.3450090153|0.3446763287|0.3448162907
2024-07-21 17:12:00|SAND|1721581920|0.3448050005|0.3448112485|0.3444065293|0.3444065293
2024-07-21 17:13:00|SAND|1721581980|0.344415727|0.34469575|0.3444042327|0.34469575
2024-07-21 17:14:00|SAND|1721582040|0.3446964736|0.3449810944|0.3446964736|0.3449607702
2024-07-21 17:15:00|SAND|1721582100|0.3449702566|0.3450963266|0.3449702566|0.3450638812
2024-07-21 17:16:00|SAND|1721582160|0.3450514446|0.3450514446|0.3444526723|0.3444526723
2024-07-21 17:17:00|SAND|1721582220|0.3444468074|0.3446629686|0.3444327857|0.3446068266
2024-07-21 17:18:00|SAND|1721582280|0.3445651924|0.3445743275|0.3443979275|0.3444416117
2024-07-21 17:19:00|SAND|1721582340|0.3443317325|0.3443317325|0.3439105833|0.3439105833
2024-07-21 17:20:00|SAND|1721582400|0.343893988|0.3438944313|0.3434310613|0.3434720952
2024-07-21 17:21:00|SAND|1721582460|0.3435133215|0.3440640531|0.3435067457|0.3438921603
2024-07-21 17:22:00|SAND|1721582520|0.343875012|0.3438818602|0.3437410884|0.3437875191
2024-07-21 17:23:00|SAND|1721582580|0.3438167751|0.3440565952|0.3438167751|0.3440555812
2024-07-21 17:24:00|SAND|1721582640|0.3440607701|0.3440607701|0.3439274289|0.3440309866
2024-07-21 17:25:00|SAND|1721582700|0.3440324524|0.3441788701|0.3440324524|0.3441788701
2024-07-21 17:26:00|SAND|1721582760|0.3441902941|0.3442705182|0.3441902941|0.3442348235
2024-07-21 17:27:00|SAND|1721582820|0.3442308392|0.3442308392|0.3441352271|0.3441845794
2024-07-21 17:28:00|SAND|1721582880|0.3441484554|0.3441633506|0.3436501255|0.3436532942
2024-07-21 17:29:00|SAND|1721582940|0.3436539593|0.3438697051|0.3436061488|0.3436644717
2024-07-21 17:30:00|SAND|1721583000|0.3436554179|0.3436988096|0.3435214999|0.3435282381
2024-07-21 17:31:00|SAND|1721583060|0.3435171617|0.343527679|0.3433114726|0.3434854313
2024-07-21 17:32:00|SAND|1721583120|0.3435332623|0.3435714724|0.3434684669|0.3434714679
2024-07-21 17:33:00|SAND|1721583180|0.3434709494|0.3435115248|0.3433537387|0.3435058505
2024-07-21 17:34:00|SAND|1721583240|0.3434871806|0.3435358907|0.3433730895|0.3433730895
2024-07-21 17:35:00|SAND|1721583300|0.3433735518|0.3433735518|0.3429982282|0.3429982282
2024-07-21 17:36:00|SAND|1721583360|0.3430032805|0.343379333|0.3430032805|0.3433505281
2024-07-21 17:37:00|SAND|1721583420|0.3433675347|0.3434346333|0.343316305|0.343316305
2024-07-21 17:38:00|SAND|1721583480|0.3432820771|0.3432890602|0.3430036876|0.34301082
2024-07-21 17:39:00|SAND|1721583540|0.343000785|0.343000785|0.3427642|0.342823236
2024-07-21 17:40:00|SAND|1721583600|0.3428206601|0.3429488112|0.3428163765|0.3429114972
2024-07-21 17:41:00|SAND|1721583660|0.3429130193|0.3431109315|0.3429130193|0.3429922487
2024-07-21 17:42:00|SAND|1721583720|0.342994288|0.3430921157|0.342994288|0.3430921157
2024-07-21 17:43:00|SAND|1721583780|0.3431062915|0.3433036872|0.3431007133|0.3433036872
2024-07-21 17:44:00|SAND|1721583840|0.343282063|0.3432835248|0.3431340929|0.3431812224
2024-07-21 17:45:00|SAND|1721583900|0.3432058889|0.3432106181|0.3429365314|0.3429755315
2024-07-21 17:46:00|SAND|1721583960|0.3429488676|0.3429488676|0.3426362513|0.3427010191
2024-07-21 17:47:00|SAND|1721584020|0.3426960279|0.3427882992|0.3425548152|0.3425572142
2024-07-21 17:48:00|SAND|1721584080|0.3425613274|0.3426886123|0.3425358927|0.3425409236
2024-07-21 17:49:00|SAND|1721584140|0.3425212685|0.3425340534|0.3419939299|0.3419939299
2024-07-21 17:50:00|SAND|1721584200|0.3419832783|0.3420120999|0.3411646529|0.3412090707
2024-07-21 17:51:00|SAND|1721584260|0.3411558147|0.3411558147|0.3403641485|0.3404590816
2024-07-21 17:52:00|SAND|1721584320|0.3404421694|0.340445774|0.3394753695|0.3394753695
2024-07-21 17:53:00|SAND|1721584380|0.3395075961|0.3409256474|0.3381102085|0.3381102085
2024-07-21 17:54:00|SAND|1721584440|0.3381903178|0.3383357261|0.3376602437|0.3381529166
2024-07-21 17:55:00|SAND|1721584500|0.338197997|0.338521682|0.3379110799|0.338521682
2024-07-21 17:56:00|SAND|1721584560|0.3386149669|0.3396015927|0.3386149669|0.3389808667
2024-07-21 17:57:00|SAND|1721584620|0.3389567424|0.3389962706|0.33872386|0.3389310804
2024-07-21 17:58:00|SAND|1721584680|0.3389341451|0.3392355819|0.3387119951|0.3392355819
2024-07-21 17:59:00|SAND|1721584740|0.339270412|0.3395869392|0.3392703918|0.3393216105
2024-07-21 18:00:00|SAND|1721584800|0.339300395|0.339300395|0.3386610287|0.3387383348
2024-07-21 18:01:00|SAND|1721584860|0.3387375853|0.3387505681|0.3377306284|0.3382164315
2024-07-21 18:02:00|SAND|1721584920|0.338218767|0.3391823284|0.338218767|0.3391823284
2024-07-21 18:03:00|SAND|1721584980|0.3391997125|0.3396014413|0.3388527688|0.3389167434
2024-07-21 18:04:00|SAND|1721585040|0.3388441089|0.3390124357|0.3376891322|0.3379711173
2024-07-21 18:05:00|SAND|1721585100|0.3379658334|0.3379658334|0.3372818284|0.3372818284
2024-07-21 18:06:00|SAND|1721585160|0.3372747223|0.3373740419|0.3368461449|0.3371038026
2024-07-21 18:07:00|SAND|1721585220|0.3370828993|0.3373075171|0.3364500359|0.3364500359
2024-07-21 18:08:00|SAND|1721585280|0.3364721728|0.3364721728|0.334930219|0.3349704728
2024-07-21 18:09:00|SAND|1721585340|0.3349058459|0.3349058459|0.3321814627|0.3321814627
2024-07-21 18:10:00|SAND|1721585400|0.3322322766|0.3327337438|0.3317988568|0.3324253489
2024-07-21 18:11:00|SAND|1721585460|0.3323284371|0.3325896526|0.3307307706|0.3307307706
2024-07-21 18:12:00|SAND|1721585520|0.3304278605|0.3314813587|0.3298624102|0.3309518525
2024-07-21 18:13:00|SAND|1721585580|0.3309605971|0.3311943739|0.3300763471|0.3311943739
2024-07-21 18:14:00|SAND|1721585640|0.3314703556|0.3325622044|0.3314214709|0.3325622044
2024-07-21 18:15:00|SAND|1721585700|0.3326326226|0.333891976|0.3326326226|0.3335807955
2024-07-21 18:16:00|SAND|1721585760|0.333463432|0.3335207468|0.3328782934|0.3329680441
2024-07-21 18:17:00|SAND|1721585820|0.333072297|0.3349672617|0.333072297|0.3348803254
2024-07-21 18:18:00|SAND|1721585880|0.3347961823|0.3347961823|0.3339920171|0.3345097592
2024-07-21 18:19:00|SAND|1721585940|0.3345819984|0.3347849129|0.3340827465|0.3342006457
2024-07-21 18:20:00|SAND|1721586000|0.3341809735|0.3350499528|0.3340626289|0.3350440049
2024-07-21 18:21:00|SAND|1721586060|0.3350368424|0.3350368424|0.3341476918|0.3345260358
2024-07-21 18:22:00|SAND|1721586120|0.3345501005|0.3348402118|0.3345141067|0.3345141067
2024-07-21 18:23:00|SAND|1721586180|0.3345528189|0.3351666918|0.334542925|0.3351666918
2024-07-21 18:24:00|SAND|1721586240|0.3352011172|0.3363933644|0.3351953102|0.3363933644
2024-07-21 18:25:00|SAND|1721586300|0.3364322903|0.3366600281|0.33631754|0.3363587601
2024-07-21 18:26:00|SAND|1721586360|0.3363705152|0.3363705152|0.3359413249|0.3360067255
2024-07-21 18:27:00|SAND|1721586420|0.3359916289|0.3364702276|0.3359916289|0.3362354713
2024-07-21 18:28:00|SAND|1721586480|0.3362717591|0.3366092152|0.3362717591|0.3363715643
2024-07-21 18:29:00|SAND|1721586540|0.3363997439|0.3377123748|0.3363997439|0.3377123748
2024-07-21 18:30:00|SAND|1721586600|0.3378284556|0.3385700306|0.3378284556|0.3383169733
2024-07-21 18:31:00|SAND|1721586660|0.3383248826|0.3383248826|0.3377826345|0.3378798905
2024-07-21 18:32:00|SAND|1721586720|0.3379332073|0.3395515534|0.3379332073|0.339546841
2024-07-21 18:33:00|SAND|1721586780|0.3397227997|0.3399409104|0.339542082|0.3396953683
2024-07-21 18:34:00|SAND|1721586840|0.3396735911|0.3396735911|0.3390201435|0.3393205242
2024-07-21 18:35:00|SAND|1721586900|0.3393346438|0.3396225715|0.3392157701|0.3396225715
2024-07-21 18:36:00|SAND|1721586960|0.3395968352|0.3396845604|0.3389784871|0.3389784871
2024-07-21 18:37:00|SAND|1721587020|0.3387329242|0.3389225523|0.338349522|0.3389108483
2024-07-21 18:38:00|SAND|1721587080|0.3388219646|0.3388219646|0.3385289792|0.3386600433
2024-07-21 18:39:00|SAND|1721587140|0.338690932|0.3391896044|0.3383808292|0.3383817403
2024-07-21 18:40:00|SAND|1721587200|0.3384629868|0.3386223708|0.338373093|0.3386192197
2024-07-21 18:41:00|SAND|1721587260|0.3385949028|0.3386004722|0.3382177258|0.3386004722
2024-07-21 18:42:00|SAND|1721587320|0.3386064796|0.3388360919|0.3383039832|0.3385369681
2024-07-21 18:43:00|SAND|1721587380|0.3385561944|0.338843225|0.3383543509|0.3383543509
2024-07-21 18:44:00|SAND|1721587440|0.3383610593|0.3383610593|0.3375604153|0.337563404
2024-07-21 18:45:00|SAND|1721587500|0.3375644855|0.3375644855|0.3367144435|0.3367263728
2024-07-21 18:46:00|SAND|1721587560|0.3367277895|0.3377537823|0.336712767|0.3375997673
2024-07-21 18:47:00|SAND|1721587620|0.3375896743|0.3375896743|0.336569649|0.3366017214
2024-07-21 18:48:00|SAND|1721587680|0.3366490472|0.3372330079|0.3366184432|0.3372330079
2024-07-21 18:49:00|SAND|1721587740|0.3372237807|0.3373540882|0.3368140841|0.3368140841
2024-07-21 18:50:00|SAND|1721587800|0.3368458034|0.3368940652|0.3365745209|0.3366925356
2024-07-21 18:51:00|SAND|1721587860|0.3366794026|0.3368047721|0.3366007119|0.3366128821
2024-07-21 18:52:00|SAND|1721587920|0.3366146613|0.3366443125|0.3364910449|0.3365324608
2024-07-21 18:53:00|SAND|1721587980|0.3365310485|0.3368428428|0.3363667343|0.3364916597
2024-07-21 18:54:00|SAND|1721588040|0.3364147776|0.3365676818|0.3364089035|0.3365413829
2024-07-21 18:55:00|SAND|1721588100|0.3365437507|0.3369996402|0.3365437507|0.3367788868
2024-07-21 18:56:00|SAND|1721588160|0.3367649064|0.3367963676|0.3365647272|0.3366065807
2024-07-21 18:57:00|SAND|1721588220|0.3365846763|0.3367063637|0.336288361|0.336288361
2024-07-21 18:58:00|SAND|1721588280|0.3362820582|0.336692845|0.3362095752|0.3365128576
2024-07-21 18:59:00|SAND|1721588340|0.3365115768|0.3366062056|0.3363146245|0.3363146245
2024-07-21 19:00:00|SAND|1721588400|0.3363215691|0.3363313895|0.3363013781|0.3363099629
2024-07-21 19:01:00|SAND|1721588460|0.3363115924|0.3363400768|0.3352921166|0.3352921166
2024-07-21 19:02:00|SAND|1721588520|0.3352860513|0.3353396256|0.3351465267|0.3353395139
2024-07-21 19:03:00|SAND|1721588580|0.3353393818|0.3353393818|0.3345525241|0.3345525241
2024-07-21 19:04:00|SAND|1721588640|0.3345022715|0.3350541767|0.3345022715|0.334818668
2024-07-21 19:05:00|SAND|1721588700|0.3348209056|0.3352489734|0.3347410602|0.3351005815
2024-07-21 19:06:00|SAND|1721588760|0.3350976214|0.3353315935|0.3349108585|0.3352845748
2024-07-21 19:07:00|SAND|1721588820|0.335235731|0.3359367374|0.3352272048|0.3358663578
2024-07-21 19:08:00|SAND|1721588880|0.3358678571|0.336034145|0.3358402382|0.3359650638
2024-07-21 19:09:00|SAND|1721588940|0.3359637925|0.3359637925|0.3355746062|0.3355911249
2024-07-21 19:10:00|SAND|1721589000|0.3355594509|0.335670492|0.3355279973|0.335547755
2024-07-21 19:11:00|SAND|1721589060|0.3355130631|0.3356472353|0.3352354597|0.3352723833
2024-07-21 19:12:00|SAND|1721589120|0.3352741553|0.3352904516|0.3348066663|0.334968496
2024-07-21 19:13:00|SAND|1721589180|0.3349754876|0.33512888|0.3348463131|0.3350430652
2024-07-21 19:14:00|SAND|1721589240|0.3350569979|0.3352503228|0.3350438348|0.3352179647
2024-07-21 19:15:00|SAND|1721589300|0.3352809402|0.3356474924|0.3352809402|0.3355897075
2024-07-21 19:16:00|SAND|1721589360|0.3355925764|0.3359092854|0.3354494341|0.3354494341
2024-07-21 19:17:00|SAND|1721589420|0.3354268243|0.335595202|0.3352734186|0.3355361485
2024-07-21 19:18:00|SAND|1721589480|0.3355298996|0.3355469068|0.3352550154|0.335409749
2024-07-21 19:19:00|SAND|1721589540|0.3354543381|0.3355256912|0.3354433302|0.3354671645
2024-07-21 19:20:00|SAND|1721589600|0.3354625172|0.3360496865|0.335461894|0.3360496865
2024-07-21 19:21:00|SAND|1721589660|0.3361004489|0.3361868055|0.3359652984|0.3359652984
2024-07-21 19:22:00|SAND|1721589720|0.3359643735|0.3359643735|0.3358352235|0.3358880218
2024-07-21 19:23:00|SAND|1721589780|0.3358895633|0.3364149458|0.3358895633|0.3363516662
2024-07-21 19:24:00|SAND|1721589840|0.3363574495|0.3363574495|0.3360537684|0.3361090882
2024-07-21 19:25:00|SAND|1721589900|0.3360859245|0.336706124|0.336052434|0.3367056078
2024-07-21 19:26:00|SAND|1721589960|0.3367199557|0.3367199557|0.3363663302|0.3364771661
2024-07-21 19:27:00|SAND|1721590020|0.3364760267|0.3367021274|0.3363691426|0.3367021274
2024-07-21 19:28:00|SAND|1721590080|0.336705338|0.3367391995|0.336590511|0.3366139312
2024-07-21 19:29:00|SAND|1721590140|0.3366835547|0.3371449433|0.3366835547|0.3371342333
2024-07-21 19:30:00|SAND|1721590200|0.3371228957|0.3381274921|0.3371171425|0.3378942613
2024-07-21 19:31:00|SAND|1721590260|0.3378188464|0.3385868154|0.3377659462|0.3385868154
2024-07-21 19:32:00|SAND|1721590320|0.3385988144|0.339354154|0.3385099939|0.339350068
2024-07-21 19:33:00|SAND|1721590380|0.3393463538|0.339622522|0.3390540631|0.3390877772
2024-07-21 19:34:00|SAND|1721590440|0.3391306913|0.3394662079|0.3391085661|0.3394014506
2024-07-21 19:35:00|SAND|1721590500|0.339395178|0.3396757403|0.3391217089|0.3391805683
2024-07-21 19:36:00|SAND|1721590560|0.3391845891|0.3396609216|0.3391845891|0.3392260576
2024-07-21 19:37:00|SAND|1721590620|0.3392247256|0.3396664128|0.3391812678|0.3394654917
2024-07-21 19:38:00|SAND|1721590680|0.339463711|0.339707093|0.339463711|0.3396265451
2024-07-21 19:39:00|SAND|1721590740|0.3396276274|0.3398672253|0.3396276274|0.3398056741
2024-07-21 19:40:00|SAND|1721590800|0.3397901002|0.3397901002|0.3391425783|0.33914609
2024-07-21 19:41:00|SAND|1721590860|0.3391777695|0.3394521317|0.3391776181|0.3394409174
2024-07-21 19:42:00|SAND|1721590920|0.3394506664|0.3395216826|0.3392281742|0.3392346601
2024-07-21 19:43:00|SAND|1721590980|0.33924799|0.33924799|0.3386163016|0.3386164916
2024-07-21 19:44:00|SAND|1721591040|0.3386273265|0.3386273265|0.3381119044|0.3384317025
2024-07-21 19:45:00|SAND|1721591100|0.3384145033|0.3384145033|0.3382222896|0.3383911906
2024-07-21 19:46:00|SAND|1721591160|0.3384010447|0.3387667324|0.3381247248|0.3381346121
2024-07-21 19:47:00|SAND|1721591220|0.3381422734|0.3383145714|0.3381422734|0.3382770553
2024-07-21 19:48:00|SAND|1721591280|0.3382753843|0.3390333484|0.3382753843|0.3390112095
2024-07-21 19:49:00|SAND|1721591340|0.3390081995|0.3395314066|0.3390081995|0.3395314066
2024-07-21 19:50:00|SAND|1721591400|0.3395158196|0.3400281299|0.3394939715|0.3400085823
2024-07-21 19:51:00|SAND|1721591460|0.3399596153|0.3402088479|0.3399081537|0.3402088479
2024-07-21 19:52:00|SAND|1721591520|0.3401705972|0.3402592054|0.339793414|0.3398193989
2024-07-21 19:53:00|SAND|1721591580|0.3397562417|0.3398427389|0.3395658035|0.3398427389
2024-07-21 19:54:00|SAND|1721591640|0.3397883641|0.3399235742|0.3396370391|0.33967715
2024-07-21 19:55:00|SAND|1721591700|0.3396944316|0.3399121492|0.3396819891|0.3398566676
2024-07-21 19:56:00|SAND|1721591760|0.3398614253|0.3403084821|0.3398614253|0.3402984567
2024-07-21 19:57:00|SAND|1721591820|0.3402525435|0.3404121223|0.3401711937|0.3403578335
2024-07-21 19:58:00|SAND|1721591880|0.3404027207|0.3406365345|0.3402992663|0.3406296961
2024-07-21 19:59:00|SAND|1721591940|0.3406344371|0.3410789952|0.3406344371|0.3410693193
2024-07-21 20:00:00|SAND|1721592000|0.341075583|0.3411548054|0.3408565825|0.3411079068
2024-07-21 20:01:00|SAND|1721592060|0.3411038179|0.3415224275|0.3410045181|0.3411540464
2024-07-21 20:02:00|SAND|1721592120|0.3411588713|0.3412385228|0.3411044748|0.3412049032
2024-07-21 20:03:00|SAND|1721592180|0.3412141639|0.3414326959|0.3410280294|0.3410365949
2024-07-21 20:04:00|SAND|1721592240|0.3410195783|0.341125023|0.3409723169|0.3410173834
2024-07-21 20:05:00|SAND|1721592300|0.3410092819|0.3410497849|0.3407619972|0.3409717073
2024-07-21 20:06:00|SAND|1721592360|0.3410798613|0.3412522162|0.3410782485|0.3412130761
2024-07-21 20:07:00|SAND|1721592420|0.3412368025|0.3413572947|0.3409534989|0.3410921828
2024-07-21 20:08:00|SAND|1721592480|0.3410868995|0.3411406345|0.3408898988|0.3409607262
2024-07-21 20:09:00|SAND|1721592540|0.3409671638|0.3413772761|0.3409671638|0.3413772761
2024-07-21 20:10:00|SAND|1721592600|0.3413705997|0.3417582026|0.341305792|0.3417582026
2024-07-21 20:11:00|SAND|1721592660|0.3418088727|0.3420125498|0.3416632884|0.341889857
2024-07-21 20:12:00|SAND|1721592720|0.3418664067|0.3420124351|0.3417813304|0.3419939127
2024-07-21 20:13:00|SAND|1721592780|0.3419922196|0.3426336909|0.3419922196|0.3426336909
2024-07-21 20:14:00|SAND|1721592840|0.3426422912|0.3431783199|0.3426347247|0.3431783199
2024-07-21 20:15:00|SAND|1721592900|0.3431912718|0.3433616955|0.3430088689|0.3430166483
2024-07-21 20:16:00|SAND|1721592960|0.3430066654|0.3436675663|0.3429811553|0.3436613621
2024-07-21 20:17:00|SAND|1721593020|0.3436582206|0.3441503562|0.3436582206|0.3440087288
2024-07-21 20:18:00|SAND|1721593080|0.3439965453|0.344199749|0.3439658847|0.3441620462
2024-07-21 20:19:00|SAND|1721593140|0.3442180764|0.3446132306|0.3441298066|0.3445623119
2024-07-21 20:20:00|SAND|1721593200|0.344579556|0.3450548444|0.3445670796|0.3450366763
2024-07-21 20:21:00|SAND|1721593260|0.3450322791|0.3450857477|0.3443040352|0.3450857477
2024-07-21 20:22:00|SAND|1721593320|0.3451000687|0.3462567648|0.3449337762|0.3462567648
2024-07-21 20:23:00|SAND|1721593380|0.3462702481|0.3465038867|0.3460707672|0.3464020818
2024-07-21 20:24:00|SAND|1721593440|0.3463863728|0.3464247038|0.3459922633|0.3460854255
2024-07-21 20:25:00|SAND|1721593500|0.3461233295|0.346436539|0.3459435478|0.3459435478
2024-07-21 20:26:00|SAND|1721593560|0.3459413572|0.3463978544|0.3459413572|0.3462846035
2024-07-21 20:27:00|SAND|1721593620|0.3462436324|0.3465826514|0.3461823321|0.3465331525
2024-07-21 20:28:00|SAND|1721593680|0.3465331387|0.3471485209|0.3465094056|0.3465094056
2024-07-21 20:29:00|SAND|1721593740|0.3465440036|0.3473582356|0.3464876876|0.3472854931
2024-07-21 20:30:00|SAND|1721593800|0.3471695986|0.347757877|0.3470229632|0.3475898892
2024-07-21 20:31:00|SAND|1721593860|0.3475853564|0.3481237521|0.3475853564|0.3479915013
2024-07-21 20:32:00|SAND|1721593920|0.3480143314|0.3480177721|0.3471243018|0.3471243018
2024-07-21 20:33:00|SAND|1721593980|0.3471232109|0.3471232109|0.3466294712|0.346988821
2024-07-21 20:34:00|SAND|1721594040|0.3470270808|0.3476083126|0.346950899|0.3476083126
2024-07-21 20:35:00|SAND|1721594100|0.3476288399|0.3480760849|0.3476288399|0.3479257108
2024-07-21 20:36:00|SAND|1721594160|0.3479064309|0.3479192663|0.3474248008|0.3475163854
2024-07-21 20:37:00|SAND|1721594220|0.347519022|0.3475590312|0.3470748762|0.3470990462
2024-07-21 20:38:00|SAND|1721594280|0.3470646414|0.3471342296|0.3468397406|0.3471342296
2024-07-21 20:39:00|SAND|1721594340|0.3471452423|0.347462181|0.3471092727|0.347210956
2024-07-21 20:40:00|SAND|1721594400|0.3472034524|0.3478706182|0.3472034524|0.3478706182
2024-07-21 20:41:00|SAND|1721594460|0.347877364|0.3482991187|0.3478632473|0.3481333511
2024-07-21 20:42:00|SAND|1721594520|0.3481283929|0.3482620828|0.3480669122|0.3481959929
2024-07-21 20:43:00|SAND|1721594580|0.348173085|0.3486151131|0.3481615068|0.3486116153
2024-07-21 20:44:00|SAND|1721594640|0.3486094594|0.348662206|0.3473335916|0.3473335916
2024-07-21 20:45:00|SAND|1721594700|0.3473107456|0.3473107456|0.3465748711|0.3467317355
2024-07-21 20:46:00|SAND|1721594760|0.3468011722|0.3469744061|0.3458262574|0.3469744061
2024-07-21 20:47:00|SAND|1721594820|0.3470528494|0.3487513524|0.3470528494|0.3487513524
2024-07-21 20:48:00|SAND|1721594880|0.3486369686|0.348835295|0.3482702714|0.3482702714
2024-07-21 20:49:00|SAND|1721594940|0.3483718873|0.3483718873|0.3476382165|0.3479818159
2024-07-21 20:50:00|SAND|1721595000|0.3480061817|0.3480061817|0.3474184372|0.3476817225
2024-07-21 20:51:00|SAND|1721595060|0.3476800772|0.3479370978|0.3475992418|0.347903045
2024-07-21 20:52:00|SAND|1721595120|0.3478922032|0.3486925326|0.3478922032|0.3486925326
2024-07-21 20:53:00|SAND|1721595180|0.3486867225|0.3486867225|0.3484618013|0.3486307623
2024-07-21 20:54:00|SAND|1721595240|0.3486435896|0.3487013724|0.3483250599|0.3483250599
2024-07-21 20:55:00|SAND|1721595300|0.348267127|0.348267127|0.3480335787|0.3481587821
2024-07-21 20:56:00|SAND|1721595360|0.3481524696|0.3481524696|0.3477406061|0.3478632519
2024-07-21 20:57:00|SAND|1721595420|0.3478621248|0.347927438|0.3477450452|0.3477872191
2024-07-21 20:58:00|SAND|1721595480|0.3477866214|0.3479745647|0.3476734037|0.3476734037
2024-07-21 20:59:00|SAND|1721595540|0.3475870237|0.3475870237|0.3470936089|0.3471870074
2024-07-21 21:00:00|SAND|1721595600|0.3471867508|0.3474619796|0.3471867508|0.347396416
2024-07-21 21:01:00|SAND|1721595660|0.3473865469|0.3477680186|0.3473865469|0.3477206378
2024-07-21 21:02:00|SAND|1721595720|0.3477551348|0.3480512308|0.3477551348|0.3479413195
2024-07-21 21:03:00|SAND|1721595780|0.3479485048|0.3479485048|0.3475236537|0.3475626959
2024-07-21 21:04:00|SAND|1721595840|0.3475464439|0.3475464439|0.3465532384|0.3469460212
2024-07-21 21:05:00|SAND|1721595900|0.3470025877|0.347225968|0.3469970091|0.347225968
2024-07-21 21:06:00|SAND|1721595960|0.3472320876|0.3475361873|0.3471544317|0.3471790522
2024-07-21 21:07:00|SAND|1721596020|0.3471862319|0.3474156879|0.3471382179|0.3473112895
2024-07-21 21:08:00|SAND|1721596080|0.3473150236|0.3473150236|0.3467860013|0.3471403264
2024-07-21 21:09:00|SAND|1721596140|0.3471403006|0.3471436229|0.3468578658|0.3468665881
2024-07-21 21:10:00|SAND|1721596200|0.3468648675|0.3468730754|0.3465669718|0.3465669718
2024-07-21 21:11:00|SAND|1721596260|0.3465658439|0.346572883|0.3463027804|0.3463685352
2024-07-21 21:12:00|SAND|1721596320|0.3463783827|0.346431497|0.3462950104|0.3463382607
2024-07-21 21:13:00|SAND|1721596380|0.3463330569|0.3463477401|0.3460884072|0.3461030261
2024-07-21 21:14:00|SAND|1721596440|0.3460990543|0.3461014231|0.3458246683|0.3459742813
2024-07-21 21:15:00|SAND|1721596500|0.3459267498|0.3459478524|0.3457523136|0.3459472195
2024-07-21 21:16:00|SAND|1721596560|0.3459491588|0.3462523156|0.3459491588|0.3462443771
2024-07-21 21:17:00|SAND|1721596620|0.3462700985|0.3470258981|0.3462700985|0.347016459
2024-07-21 21:18:00|SAND|1721596680|0.3469908817|0.3470931635|0.3469119447|0.347027567
2024-07-21 21:19:00|SAND|1721596740|0.3469523674|0.3469625155|0.3467140117|0.3467497259
2024-07-21 21:20:00|SAND|1721596800|0.3467498874|0.3469842037|0.3466448036|0.3466448036
2024-07-21 21:21:00|SAND|1721596860|0.3466303218|0.3467936278|0.3465283802|0.3467819325
2024-07-21 21:22:00|SAND|1721596920|0.3467798839|0.3467998616|0.3467418794|0.3467531022
2024-07-21 21:23:00|SAND|1721596980|0.3467529824|0.3467529824|0.3466075846|0.3466099912
2024-07-21 21:24:00|SAND|1721597040|0.3465460617|0.3465460617|0.3463021404|0.3463021404
2024-07-21 21:25:00|SAND|1721597100|0.3463046403|0.3464290557|0.3462342824|0.3463623946
2024-07-21 21:26:00|SAND|1721597160|0.3463468548|0.3469762033|0.3463306672|0.3469762033
2024-07-21 21:27:00|SAND|1721597220|0.3469800737|0.3469843084|0.3467934009|0.3467991728
2024-07-21 21:28:00|SAND|1721597280|0.3467738939|0.3469003761|0.3466904845|0.3468927897
2024-07-21 21:29:00|SAND|1721597340|0.3469025534|0.3469025534|0.3468466863|0.3468948125
2024-07-21 21:30:00|SAND|1721597400|0.3468875782|0.3469381725|0.3467922583|0.3469253311
2024-07-21 21:31:00|SAND|1721597460|0.346928855|0.3469823524|0.3469070057|0.3469700673
2024-07-21 21:32:00|SAND|1721597520|0.3469576706|0.3472715443|0.346917231|0.3471771555
2024-07-21 21:33:00|SAND|1721597580|0.3471822135|0.3472314261|0.3469306166|0.3469550122
2024-07-21 21:34:00|SAND|1721597640|0.3469266709|0.3469266709|0.3466923553|0.3469050633
2024-07-21 21:35:00|SAND|1721597700|0.3469177767|0.3474425621|0.3469033729|0.3474234877
2024-07-21 21:36:00|SAND|1721597760|0.3473716653|0.3480200302|0.3473716653|0.3480154044
2024-07-21 21:37:00|SAND|1721597820|0.3479968614|0.3487281603|0.3479495307|0.3487067725
2024-07-21 21:38:00|SAND|1721597880|0.3486842763|0.3488325585|0.3485821092|0.3488012697
2024-07-21 21:39:00|SAND|1721597940|0.3487872606|0.3489562131|0.3487872606|0.3488854128
2024-07-21 21:40:00|SAND|1721598000|0.3488600718|0.3489069471|0.3487404307|0.3489069471
2024-07-21 21:41:00|SAND|1721598060|0.3488827397|0.3488827397|0.3487295302|0.3488311505
2024-07-21 21:42:00|SAND|1721598120|0.3488375998|0.3488388369|0.3487616762|0.3487857272
2024-07-21 21:43:00|SAND|1721598180|0.3487804434|0.3487928358|0.3482986835|0.3482986835
2024-07-21 21:44:00|SAND|1721598240|0.3482987237|0.3483947629|0.3481484447|0.3481894188
2024-07-21 21:45:00|SAND|1721598300|0.3481731686|0.3482230407|0.3481228814|0.3482039907
2024-07-21 21:46:00|SAND|1721598360|0.348188993|0.3483799026|0.3481758341|0.3483434557
2024-07-21 21:47:00|SAND|1721598420|0.3483389463|0.3483485336|0.348232091|0.3483105825
2024-07-21 21:48:00|SAND|1721598480|0.3483044809|0.3483044809|0.3480794533|0.3481782278
2024-07-21 21:49:00|SAND|1721598540|0.3481014053|0.348142393|0.3478636855|0.3480015471
2024-07-21 21:50:00|SAND|1721598600|0.3479625829|0.3479625829|0.3477627228|0.3478476455
2024-07-21 21:51:00|SAND|1721598660|0.3478198353|0.3481797826|0.3478198353|0.3481797826
2024-07-21 21:52:00|SAND|1721598720|0.3481843062|0.348483233|0.3481843062|0.3484620729
2024-07-21 21:53:00|SAND|1721598780|0.3484548343|0.3485981638|0.3484255272|0.3485981638
2024-07-21 21:54:00|SAND|1721598840|0.3485676631|0.3488981981|0.3485676631|0.3488304179
2024-07-21 21:55:00|SAND|1721598900|0.3488311944|0.3488394857|0.3485396344|0.3485495291
2024-07-21 21:56:00|SAND|1721598960|0.3485351182|0.3486137307|0.3483968562|0.3486056315
2024-07-21 21:57:00|SAND|1721599020|0.3486669833|0.3489295642|0.3486650245|0.3488419494
2024-07-21 21:58:00|SAND|1721599080|0.3488271084|0.348942681|0.348767827|0.3489001242
2024-07-21 21:59:00|SAND|1721599140|0.3488911912|0.3489275103|0.348741416|0.3488828411
2024-07-21 22:00:00|SAND|1721599200|0.3489021236|0.3489021236|0.3486757026|0.348713756
2024-07-21 22:01:00|SAND|1721599260|0.3486810604|0.3489923835|0.3486810604|0.3489923835
2024-07-21 22:02:00|SAND|1721599320|0.3489936794|0.3491083669|0.348852772|0.3490904178
2024-07-21 22:03:00|SAND|1721599380|0.3491051324|0.3495596409|0.3489803962|0.3495385068
2024-07-21 22:04:00|SAND|1721599440|0.3495185059|0.3496354201|0.3492204371|0.3496354201
2024-07-21 22:05:00|SAND|1721599500|0.3496435301|0.3496435301|0.3493433321|0.3495338355
2024-07-21 22:06:00|SAND|1721599560|0.3494997082|0.3496571571|0.3493845916|0.3493845916
2024-07-21 22:07:00|SAND|1721599620|0.349384873|0.349770017|0.3491565206|0.3496882796
2024-07-21 22:08:00|SAND|1721599680|0.3497058106|0.3497058106|0.3485162382|0.3485162382
2024-07-21 22:09:00|SAND|1721599740|0.3485343732|0.3487894366|0.3483056146|0.3487700001
2024-07-21 22:10:00|SAND|1721599800|0.3487612365|0.3489835494|0.3485827085|0.348936042
2024-07-21 22:11:00|SAND|1721599860|0.348936934|0.3490491496|0.3487765345|0.3487781141
2024-07-21 22:12:00|SAND|1721599920|0.3486378714|0.3489949015|0.3485170388|0.3488388405
2024-07-21 22:13:00|SAND|1721599980|0.348805147|0.348805147|0.348346313|0.348346313
2024-07-21 22:14:00|SAND|1721600040|0.3483401954|0.3485780817|0.3483115384|0.3484912545
2024-07-21 22:15:00|SAND|1721600100|0.348415105|0.348563641|0.348366378|0.3484878765
2024-07-21 22:16:00|SAND|1721600160|0.3484808383|0.3491648493|0.348427354|0.3488898657
2024-07-21 22:17:00|SAND|1721600220|0.3489347266|0.3489347266|0.3479093895|0.3479093895
2024-07-21 22:18:00|SAND|1721600280|0.3478586042|0.3481562964|0.3477007843|0.3481419859
2024-07-21 22:19:00|SAND|1721600340|0.3481518554|0.3482592485|0.348012694|0.3482441762
2024-07-21 22:20:00|SAND|1721600400|0.348243805|0.3483127345|0.3480533738|0.3482286198
2024-07-21 22:21:00|SAND|1721600460|0.3482430943|0.3483206388|0.3481878683|0.3482652062
2024-07-21 22:22:00|SAND|1721600520|0.3483242384|0.3485553868|0.3482718893|0.3482960444
2024-07-21 22:23:00|SAND|1721600580|0.3483157131|0.3483157131|0.3482036933|0.3482559842
2024-07-21 22:24:00|SAND|1721600640|0.3482475502|0.3484257759|0.3481583872|0.3484015348
2024-07-21 22:25:00|SAND|1721600700|0.3484009655|0.3484159477|0.3482276383|0.3482279468
2024-07-21 22:26:00|SAND|1721600760|0.3482273214|0.3483926105|0.3481913397|0.3481913397
2024-07-21 22:27:00|SAND|1721600820|0.3481766833|0.3481810202|0.3478181357|0.3478512179
2024-07-21 22:28:00|SAND|1721600880|0.3478273594|0.3481231556|0.3477082657|0.3478896119
2024-07-21 22:29:00|SAND|1721600940|0.3478788326|0.3479422125|0.3477799928|0.3477802099
2024-07-21 22:30:00|SAND|1721601000|0.3477811664|0.3478671709|0.3476996859|0.3476996859
2024-07-21 22:31:00|SAND|1721601060|0.3477005963|0.3481440566|0.3477005963|0.348061045
2024-07-21 22:32:00|SAND|1721601120|0.3480480066|0.3481897347|0.3479226943|0.348148513
2024-07-21 22:33:00|SAND|1721601180|0.3481415387|0.3481415387|0.3476823554|0.3477718888
2024-07-21 22:34:00|SAND|1721601240|0.3477775062|0.3477775062|0.3475569898|0.3475773752
2024-07-21 22:35:00|SAND|1721601300|0.3475783691|0.347802288|0.3475595577|0.3477008297
2024-07-21 22:36:00|SAND|1721601360|0.3476998194|0.3477065635|0.3474436178|0.3476233742
2024-07-21 22:37:00|SAND|1721601420|0.3476231812|0.3477082382|0.3475590041|0.3476789697
2024-07-21 22:38:00|SAND|1721601480|0.3476781538|0.3476781538|0.3471728909|0.3471861445
2024-07-21 22:39:00|SAND|1721601540|0.3471711676|0.3472766952|0.3471711676|0.3472297879
2024-07-21 22:40:00|SAND|1721601600|0.3472292712|0.3472380963|0.3470266665|0.347132333
2024-07-21 22:41:00|SAND|1721601660|0.3471571519|0.3476145366|0.347156968|0.3475973035
2024-07-21 22:42:00|SAND|1721601720|0.3475982713|0.3475982713|0.347221312|0.3473863064
2024-07-21 22:43:00|SAND|1721601780|0.3473990026|0.3473990026|0.3471555662|0.3472846057
2024-07-21 22:44:00|SAND|1721601840|0.347197932|0.347247724|0.3471122792|0.3471781507
2024-07-21 22:45:00|SAND|1721601900|0.3471776825|0.3472132317|0.3470261557|0.3470261557
2024-07-21 22:46:00|SAND|1721601960|0.3470174815|0.3471881713|0.3470174815|0.3471739092
2024-07-21 22:47:00|SAND|1721602020|0.3471820805|0.3476916163|0.3470995989|0.3475198468
2024-07-21 22:48:00|SAND|1721602080|0.3475192862|0.3475192862|0.347233841|0.3472839195
2024-07-21 22:49:00|SAND|1721602140|0.3472742206|0.347313189|0.3471903311|0.3472583046
2024-07-21 22:50:00|SAND|1721602200|0.3472740322|0.3472881931|0.3472360296|0.3472473279
2024-07-21 22:51:00|SAND|1721602260|0.3472544434|0.347309497|0.3472195895|0.347285458
2024-07-21 22:52:00|SAND|1721602320|0.3472828147|0.3472852822|0.3470033949|0.3470937149
2024-07-21 22:53:00|SAND|1721602380|0.3471070254|0.3471070254|0.3469856107|0.3470629881
2024-07-21 22:54:00|SAND|1721602440|0.3470616236|0.3470660486|0.3469964485|0.3469964485
2024-07-21 22:55:00|SAND|1721602500|0.3469900103|0.3469965583|0.346831165|0.3469051822
2024-07-21 22:56:00|SAND|1721602560|0.3469060786|0.3469744533|0.3467545944|0.3468472778
2024-07-21 22:57:00|SAND|1721602620|0.3468464194|0.3470077913|0.3468464194|0.3469437372
2024-07-21 22:58:00|SAND|1721602680|0.3469491942|0.3469674032|0.3468229222|0.3468377509
2024-07-21 22:59:00|SAND|1721602740|0.3468648097|0.3470217862|0.3468648097|0.3470193598
2024-07-21 23:00:00|SAND|1721602800|0.3470057255|0.3470218682|0.3468170239|0.3468170239
2024-07-21 23:01:00|SAND|1721602860|0.34681846|0.3469333087|0.3467675953|0.346769521
2024-07-21 23:02:00|SAND|1721602920|0.3467664726|0.3469502214|0.3467664726|0.3468038264
2024-07-21 23:03:00|SAND|1721602980|0.3467936824|0.346817631|0.3466007824|0.346817631
2024-07-21 23:04:00|SAND|1721603040|0.3468662564|0.3472064132|0.3468662564|0.3472064132
2024-07-21 23:05:00|SAND|1721603100|0.3472095962|0.347393066|0.3471729836|0.3471769264
2024-07-21 23:06:00|SAND|1721603160|0.347183231|0.3472257502|0.3471168394|0.347155152
2024-07-21 23:07:00|SAND|1721603220|0.3471590705|0.3474402158|0.3471358571|0.3474336471
2024-07-21 23:08:00|SAND|1721603280|0.3473978253|0.3475099471|0.3473730104|0.3474238273
2024-07-21 23:09:00|SAND|1721603340|0.3474159874|0.3474317689|0.3473119662|0.3474053286
2024-07-21 23:10:00|SAND|1721603400|0.3474049541|0.3474060216|0.3469379122|0.3469422179
2024-07-21 23:11:00|SAND|1721603460|0.3469368297|0.3471408014|0.3468158424|0.3471307904
2024-07-21 23:12:00|SAND|1721603520|0.3471289535|0.3472159538|0.3470842538|0.3471276603
2024-07-21 23:13:00|SAND|1721603580|0.3471239187|0.3471460949|0.3470346937|0.3471399146
2024-07-21 23:14:00|SAND|1721603640|0.3471490583|0.3471490583|0.3467681263|0.3467681263
2024-07-21 23:15:00|SAND|1721603700|0.3467638573|0.3467902034|0.3466096181|0.3467902034
2024-07-21 23:16:00|SAND|1721603760|0.3467720139|0.3467720139|0.3465043372|0.3465189362
2024-07-21 23:17:00|SAND|1721603820|0.34647737|0.3465578162|0.3463351995|0.3464914559
2024-07-21 23:18:00|SAND|1721603880|0.3465134374|0.3468145887|0.3465128262|0.3467301867
2024-07-21 23:19:00|SAND|1721603940|0.3467284426|0.3467284426|0.3464173619|0.3465608983
2024-07-21 23:20:00|SAND|1721604000|0.3465684411|0.3467768242|0.3465147112|0.3466982009
2024-07-21 23:21:00|SAND|1721604060|0.3467207004|0.3467797997|0.3465623023|0.3467797997
2024-07-21 23:22:00|SAND|1721604120|0.3467804365|0.3467823355|0.3463606955|0.3463655316
2024-07-21 23:23:00|SAND|1721604180|0.346361767|0.3465172691|0.3462236499|0.346485998
2024-07-21 23:24:00|SAND|1721604240|0.3464696341|0.3464971628|0.3463941925|0.3464956798
2024-07-21 23:25:00|SAND|1721604300|0.3464995986|0.3465769458|0.3464256201|0.3464822707
2024-07-21 23:26:00|SAND|1721604360|0.3464804868|0.3466471572|0.3464801654|0.3466395034
2024-07-21 23:27:00|SAND|1721604420|0.3466322543|0.346700407|0.3466322543|0.3466634408
2024-07-21 23:28:00|SAND|1721604480|0.3466631289|0.3467559077|0.3465888055|0.3466854877
2024-07-21 23:29:00|SAND|1721604540|0.346698315|0.3466989629|0.346568859|0.3466217126
2024-07-21 23:30:00|SAND|1721604600|0.3466241152|0.3466416512|0.3465697109|0.3465769316
2024-07-21 23:31:00|SAND|1721604660|0.3465826283|0.3466370584|0.3464504292|0.3464926362
2024-07-21 23:32:00|SAND|1721604720|0.3464963278|0.3466774192|0.3464729381|0.3465290264
2024-07-21 23:33:00|SAND|1721604780|0.3465453458|0.3467840651|0.3465067512|0.3467712485
2024-07-21 23:34:00|SAND|1721604840|0.3467649242|0.346897452|0.3467355426|0.3468414449
2024-07-21 23:35:00|SAND|1721604900|0.3468261137|0.3468261137|0.3465144061|0.3466848392
2024-07-21 23:36:00|SAND|1721604960|0.3466574779|0.3467257305|0.3465529945|0.3466954611
2024-07-21 23:37:00|SAND|1721605020|0.3467095002|0.3467095002|0.3466282867|0.3466311263
2024-07-21 23:38:00|SAND|1721605080|0.3466285446|0.3467613263|0.3466253012|0.3466922017
2024-07-21 23:39:00|SAND|1721605140|0.3466924879|0.3468135316|0.3466194547|0.3466194547
2024-07-21 23:40:00|SAND|1721605200|0.346611415|0.346611415|0.3465220672|0.3465493261
2024-07-21 23:41:00|SAND|1721605260|0.3465563791|0.3466462488|0.346512362|0.3465902847
2024-07-21 23:42:00|SAND|1721605320|0.3465883896|0.3466368399|0.3464272241|0.3464315423
2024-07-21 23:43:00|SAND|1721605380|0.3464477634|0.3465098025|0.3463654173|0.3465057289
2024-07-21 23:44:00|SAND|1721605440|0.3465027303|0.3465027303|0.3460785496|0.3460806417
2024-07-21 23:45:00|SAND|1721605500|0.3460807025|0.3462102651|0.3460302551|0.3461664412
2024-07-21 23:46:00|SAND|1721605560|0.3461685796|0.3465525134|0.3461685796|0.3465521053
2024-07-21 23:47:00|SAND|1721605620|0.3465501745|0.3466287306|0.3464933119|0.3466037132
2024-07-21 23:48:00|SAND|1721605680|0.3466042674|0.3466094441|0.3463749185|0.3464039742
2024-07-21 23:49:00|SAND|1721605740|0.346394045|0.3464590256|0.3463101543|0.3463520626
2024-07-21 23:50:00|SAND|1721605800|0.3463503626|0.3465725167|0.3463321482|0.3465181294
2024-07-21 23:51:00|SAND|1721605860|0.346516867|0.3466513209|0.3464769284|0.3466513209
2024-07-21 23:52:00|SAND|1721605920|0.3466657416|0.3468475296|0.3466261252|0.3466513126
2024-07-21 23:53:00|SAND|1721605980|0.3466750549|0.3470553173|0.3466702711|0.3470551283
2024-07-21 23:54:00|SAND|1721606040|0.3470570397|0.3473943383|0.3470521006|0.3473258383
2024-07-21 23:55:00|SAND|1721606100|0.3473206438|0.347333614|0.3471940464|0.347297521
2024-07-21 23:56:00|SAND|1721606160|0.3472718375|0.3473138625|0.3472579687|0.3472868526
2024-07-21 23:57:00|SAND|1721606220|0.3472650198|0.3473586231|0.3472505386|0.3473038334
2024-07-21 23:58:00|SAND|1721606280|0.3472885157|0.3473537136|0.3472581791|0.3473537136
2024-07-21 23:59:00|SAND|1721606340|0.3473534207|0.3475221345|0.3471921169|0.3474892815
2024-07-22 00:00:00|SAND|1721606400|0.3475337859|0.3475337859|0.3472515899|0.3474442088
2024-07-22 00:01:00|SAND|1721606460|0.3474447029|0.3477332211|0.347341947|0.3473847178
2024-07-22 00:02:00|SAND|1721606520|0.3473902509|0.3473990489|0.3471970284|0.3472650597
2024-07-22 00:03:00|SAND|1721606580|0.3472545596|0.34726645|0.3471529227|0.3471956764
2024-07-22 00:04:00|SAND|1721606640|0.3472231074|0.3473741759|0.3472231074|0.3473062801
2024-07-22 00:05:00|SAND|1721606700|0.3473073534|0.347561646|0.347280063|0.3475467197
2024-07-22 00:06:00|SAND|1721606760|0.3475476182|0.3481452809|0.347444402|0.348142824
2024-07-22 00:07:00|SAND|1721606820|0.3481777507|0.348585147|0.3481777507|0.3485151083
2024-07-22 00:08:00|SAND|1721606880|0.3484963377|0.3487721358|0.3484310438|0.3486905972
2024-07-22 00:09:00|SAND|1721606940|0.3487446018|0.3487446018|0.348499204|0.3486768719
2024-07-22 00:10:00|SAND|1721607000|0.3486733961|0.3487314432|0.3478300911|0.3478345493
2024-07-22 00:11:00|SAND|1721607060|0.3477261771|0.3481810448|0.3477257554|0.3481667408
2024-07-22 00:12:00|SAND|1721607120|0.3481774802|0.3482077097|0.3478165616|0.3479085322
2024-07-22 00:13:00|SAND|1721607180|0.3479166416|0.3479166416|0.3476476378|0.3479105276
2024-07-22 00:14:00|SAND|1721607240|0.3478783567|0.3478795742|0.3477077376|0.3477368536
2024-07-22 00:15:00|SAND|1721607300|0.34773675|0.3478702098|0.3476734514|0.3478416801
2024-07-22 00:16:00|SAND|1721607360|0.3478133734|0.3478459956|0.3475007847|0.3477382757
2024-07-22 00:17:00|SAND|1721607420|0.3477335174|0.3477751641|0.3475385811|0.3475412862
2024-07-22 00:18:00|SAND|1721607480|0.3475415589|0.3477017421|0.3474682136|0.3476374633
2024-07-22 00:19:00|SAND|1721607540|0.3476251416|0.3479021784|0.3475003497|0.3478177203
2024-07-22 00:20:00|SAND|1721607600|0.3478261222|0.347826553|0.3477345635|0.3477345635
2024-07-22 00:21:00|SAND|1721607660|0.3477269693|0.3478029746|0.3476642366|0.347741328
2024-07-22 00:22:00|SAND|1721607720|0.3477318484|0.3477318484|0.3473814294|0.3474704255
2024-07-22 00:23:00|SAND|1721607780|0.3474703695|0.347512187|0.3470630487|0.3470633496
2024-07-22 00:24:00|SAND|1721607840|0.3470588114|0.3473230239|0.3470189763|0.3473101626
2024-07-22 00:25:00|SAND|1721607900|0.3473099049|0.3473629372|0.3472256616|0.3473113317
2024-07-22 00:26:00|SAND|1721607960|0.3473070487|0.3475333398|0.3471627189|0.3475318813
2024-07-22 00:27:00|SAND|1721608020|0.3475382497|0.3475401455|0.3473134832|0.3474249893
2024-07-22 00:28:00|SAND|1721608080|0.347413788|0.3475474712|0.3473252581|0.3475474712
2024-07-22 00:29:00|SAND|1721608140|0.3475532079|0.3478697999|0.3475532079|0.3478697999
2024-07-22 00:30:00|SAND|1721608200|0.3478781067|0.348108737|0.3478743585|0.3480838166
2024-07-22 00:31:00|SAND|1721608260|0.3480774474|0.3483457227|0.3479364347|0.3481403809
2024-07-22 00:32:00|SAND|1721608320|0.3481284024|0.3481860134|0.3480970839|0.3480970839
2024-07-22 00:33:00|SAND|1721608380|0.348091212|0.3481219466|0.3479865399|0.3481219466
2024-07-22 00:34:00|SAND|1721608440|0.3481486121|0.3484924315|0.3481486121|0.3484902679
2024-07-22 00:35:00|SAND|1721608500|0.3484795698|0.3488887426|0.3484795698|0.3486776842
2024-07-22 00:36:00|SAND|1721608560|0.3486931309|0.3487304207|0.3485203744|0.3487304207
2024-07-22 00:37:00|SAND|1721608620|0.3487255936|0.3487255936|0.3484603363|0.3486585424
2024-07-22 00:38:00|SAND|1721608680|0.3486719662|0.3487011306|0.3483460541|0.3485374582
2024-07-22 00:39:00|SAND|1721608740|0.3485429861|0.3487264212|0.3485429861|0.3486917869
2024-07-22 00:40:00|SAND|1721608800|0.348708553|0.3487106039|0.3483508968|0.348569679
2024-07-22 00:41:00|SAND|1721608860|0.3485727487|0.3485727487|0.3484257227|0.3484484309
2024-07-22 00:42:00|SAND|1721608920|0.3484460001|0.3485477582|0.3484144849|0.3484144849
2024-07-22 00:43:00|SAND|1721608980|0.3484615661|0.3484615661|0.3482364103|0.3483723445
2024-07-22 00:44:00|SAND|1721609040|0.3483552534|0.3484763315|0.3482187955|0.3484695223
2024-07-22 00:45:00|SAND|1721609100|0.348461886|0.3485868551|0.348461886|0.3485362067
2024-07-22 00:46:00|SAND|1721609160|0.3485394949|0.3487185635|0.3483872343|0.348394074
2024-07-22 00:47:00|SAND|1721609220|0.3484023947|0.3485029805|0.3483168303|0.3485029805
2024-07-22 00:48:00|SAND|1721609280|0.348499364|0.3489574786|0.3484562375|0.3489367186
2024-07-22 00:49:00|SAND|1721609340|0.3489373674|0.3491324513|0.3488781611|0.349085126
2024-07-22 00:50:00|SAND|1721609400|0.3491016345|0.3491016345|0.3489582549|0.3489893375
2024-07-22 00:51:00|SAND|1721609460|0.3490006852|0.3490006852|0.3489260235|0.3489355967
2024-07-22 00:52:00|SAND|1721609520|0.3489119562|0.3489444617|0.3488764389|0.3489227689
2024-07-22 00:53:00|SAND|1721609580|0.3489261181|0.3489882713|0.3486626101|0.3486626101
2024-07-22 00:54:00|SAND|1721609640|0.3486556385|0.3486556385|0.3482382223|0.3483465011
2024-07-22 00:55:00|SAND|1721609700|0.3483483092|0.3483518562|0.3481311997|0.3481311997
2024-07-22 00:56:00|SAND|1721609760|0.3481378289|0.3481983185|0.3480002768|0.3481963993
2024-07-22 00:57:00|SAND|1721609820|0.34821585|0.34821585|0.3478958805|0.3481310399
2024-07-22 00:58:00|SAND|1721609880|0.3481249563|0.3481249563|0.3478530431|0.3478749688
2024-07-22 00:59:00|SAND|1721609940|0.3478779404|0.3478884179|0.3477168192|0.3477168192
2024-07-22 01:00:00|SAND|1721610000|0.3477587851|0.3480090163|0.3477023946|0.3480090163
2024-07-22 01:01:00|SAND|1721610060|0.3479978338|0.3480547952|0.3476121825|0.3476121825
2024-07-22 01:02:00|SAND|1721610120|0.3476126719|0.3476126719|0.3474311301|0.3475081425
2024-07-22 01:03:00|SAND|1721610180|0.3475482582|0.3476510879|0.3473900706|0.3475840128
2024-07-22 01:04:00|SAND|1721610240|0.3475797665|0.3475797665|0.3472081225|0.3472090263
2024-07-22 01:05:00|SAND|1721610300|0.3472139861|0.3472292346|0.347071211|0.3470722605
2024-07-22 01:06:00|SAND|1721610360|0.3470913556|0.347165207|0.3467964703|0.3467964703
2024-07-22 01:07:00|SAND|1721610420|0.3468373522|0.3468581401|0.3467241526|0.3467519089
2024-07-22 01:08:00|SAND|1721610480|0.3467398241|0.3468346264|0.3466535459|0.3467356169
2024-07-22 01:09:00|SAND|1721610540|0.3467293546|0.346931662|0.3465658899|0.3469074954
2024-07-22 01:10:00|SAND|1721610600|0.3468584739|0.3469153888|0.3466235677|0.3467106528
2024-07-22 01:11:00|SAND|1721610660|0.3467136|0.3467136|0.3465722965|0.3465863856
2024-07-22 01:12:00|SAND|1721610720|0.3466476411|0.3467520737|0.3462311087|0.3462311087
2024-07-22 01:13:00|SAND|1721610780|0.3462246548|0.3462246548|0.3457249768|0.3460956972
2024-07-22 01:14:00|SAND|1721610840|0.3460927946|0.3470994801|0.3460429669|0.3467902828
2024-07-22 01:15:00|SAND|1721610900|0.3467648285|0.3467648285|0.3461546789|0.3464436454
2024-07-22 01:16:00|SAND|1721610960|0.3464478959|0.3465268575|0.3463068472|0.346510993
2024-07-22 01:17:00|SAND|1721611020|0.3465267223|0.3465267223|0.3458126715|0.3458226435
2024-07-22 01:18:00|SAND|1721611080|0.3458140505|0.34602095|0.3457834475|0.3457834475
2024-07-22 01:19:00|SAND|1721611140|0.3457738423|0.3457738423|0.3449361406|0.3451568233
2024-07-22 01:20:00|SAND|1721611200|0.3451072829|0.3455431868|0.3451072829|0.345431674
2024-07-22 01:21:00|SAND|1721611260|0.3454323623|0.3459111874|0.3454323623|0.3455433509
2024-07-22 01:22:00|SAND|1721611320|0.3455266897|0.3462984845|0.3454256441|0.3459858981
2024-07-22 01:23:00|SAND|1721611380|0.345990494|0.3461911604|0.3458041617|0.3461903883
2024-07-22 01:24:00|SAND|1721611440|0.3461769802|0.3464642291|0.34604306|0.3463827909
2024-07-22 01:25:00|SAND|1721611500|0.3463630694|0.3465401299|0.3460780122|0.3460873339
2024-07-22 01:26:00|SAND|1721611560|0.3461006215|0.3463417681|0.3460364282|0.3463200452
2024-07-22 01:27:00|SAND|1721611620|0.3463233874|0.3468360205|0.3463233874|0.3468208157
2024-07-22 01:28:00|SAND|1721611680|0.3468384783|0.3469317118|0.3466382452|0.3467078647
2024-07-22 01:29:00|SAND|1721611740|0.3467168013|0.3468053705|0.3464287385|0.3464354821
2024-07-22 01:30:00|SAND|1721611800|0.3464107258|0.3464608334|0.3460930288|0.3462342665
2024-07-22 01:31:00|SAND|1721611860|0.3462344853|0.3462902409|0.3461953106|0.3462513104
2024-07-22 01:32:00|SAND|1721611920|0.3462522798|0.3463313757|0.3457306662|0.3457492604
2024-07-22 01:33:00|SAND|1721611980|0.3458087557|0.3461137361|0.3456992567|0.3457121071
2024-07-22 01:34:00|SAND|1721612040|0.3456964604|0.3465037054|0.3456964604|0.3465037054
2024-07-22 01:35:00|SAND|1721612100|0.3465078378|0.3465085554|0.3463233997|0.3463234018
2024-07-22 01:36:00|SAND|1721612160|0.3463362758|0.3466485434|0.3463362758|0.346629888
2024-07-22 01:37:00|SAND|1721612220|0.3466244376|0.3466542935|0.3465733498|0.3466212994
2024-07-22 01:38:00|SAND|1721612280|0.346587912|0.346587912|0.3464184371|0.3465159763
2024-07-22 01:39:00|SAND|1721612340|0.3464775756|0.3465490059|0.3464542095|0.3464580033
2024-07-22 01:40:00|SAND|1721612400|0.3463762194|0.3463762194|0.346183951|0.3462578905
2024-07-22 01:41:00|SAND|1721612460|0.3462583346|0.3468449673|0.3462583346|0.3468449673
2024-07-22 01:42:00|SAND|1721612520|0.3468444649|0.3469235224|0.3465919819|0.3467777757
2024-07-22 01:43:00|SAND|1721612580|0.3467833245|0.3468627474|0.346691942|0.3468597979
2024-07-22 01:44:00|SAND|1721612640|0.3468607548|0.347042802|0.3467796077|0.3469577545
2024-07-22 01:45:00|SAND|1721612700|0.3469558247|0.3469558247|0.3465325961|0.3465457957
2024-07-22 01:46:00|SAND|1721612760|0.3465303176|0.3466597448|0.3465303176|0.3466289988
2024-07-22 01:47:00|SAND|1721612820|0.3466001339|0.3466001339|0.3464528824|0.3465291066
2024-07-22 01:48:00|SAND|1721612880|0.3465210081|0.3465664508|0.3460579984|0.3461588747
2024-07-22 01:49:00|SAND|1721612940|0.346143314|0.346143314|0.3457441898|0.3457441898
2024-07-22 01:50:00|SAND|1721613000|0.3457239842|0.3457239842|0.345484199|0.3455610549
2024-07-22 01:51:00|SAND|1721613060|0.3455734093|0.3455734093|0.3452732028|0.3455202937
2024-07-22 01:52:00|SAND|1721613120|0.345475482|0.3454786899|0.3451970071|0.3454165558
2024-07-22 01:53:00|SAND|1721613180|0.3453989461|0.3453989461|0.3450377118|0.3450461366
2024-07-22 01:54:00|SAND|1721613240|0.3450302218|0.3450449332|0.3449345567|0.3449998085
2024-07-22 01:55:00|SAND|1721613300|0.3449988383|0.3449988383|0.3447889913|0.3447889913
2024-07-22 01:56:00|SAND|1721613360|0.3447715874|0.3447715874|0.3443041232|0.3446063916
2024-07-22 01:57:00|SAND|1721613420|0.3446203152|0.3447384652|0.3445887056|0.3446229384
2024-07-22 01:58:00|SAND|1721613480|0.3446229189|0.3446508989|0.3440969398|0.3440969398
2024-07-22 01:59:00|SAND|1721613540|0.3440934832|0.3443204132|0.3440934832|0.3443204132
2024-07-22 02:00:00|SAND|1721613600|0.3442904716|0.3443796405|0.3441608239|0.3441688088
2024-07-22 02:01:00|SAND|1721613660|0.3441688087|0.3443498307|0.3440681984|0.3443392209
2024-07-22 02:02:00|SAND|1721613720|0.3443323811|0.3443404026|0.3438464445|0.3438464445
2024-07-22 02:03:00|SAND|1721613780|0.3438449944|0.3439393044|0.343680893|0.3437722599
2024-07-22 02:04:00|SAND|1721613840|0.3437627933|0.3440996662|0.3437627933|0.3440046148
2024-07-22 02:05:00|SAND|1721613900|0.3439193169|0.3439193169|0.343673172|0.3437309047
2024-07-22 02:06:00|SAND|1721613960|0.3437199278|0.3437251125|0.3432363961|0.3433571966
2024-07-22 02:07:00|SAND|1721614020|0.3433564967|0.3437120647|0.343355092|0.3437120647
2024-07-22 02:08:00|SAND|1721614080|0.3436948785|0.3438563142|0.3436948785|0.3438085615
2024-07-22 02:09:00|SAND|1721614140|0.3438030412|0.3438218013|0.3437426841|0.3437851851
2024-07-22 02:10:00|SAND|1721614200|0.3437779608|0.3437977899|0.3436977683|0.3437608045
2024-07-22 02:11:00|SAND|1721614260|0.3437540061|0.3437541197|0.3432316425|0.3434307275
2024-07-22 02:12:00|SAND|1721614320|0.3434282993|0.3434648654|0.3433583372|0.3434564665
2024-07-22 02:13:00|SAND|1721614380|0.3434552709|0.3434751614|0.3434284714|0.3434372712
2024-07-22 02:14:00|SAND|1721614440|0.343419944|0.3434589728|0.3433441119|0.3434557826
2024-07-22 02:15:00|SAND|1721614500|0.3434440983|0.3435140588|0.3434063494|0.3434984944
2024-07-22 02:16:00|SAND|1721614560|0.3435030558|0.3436723458|0.343448685|0.3435611041
2024-07-22 02:17:00|SAND|1721614620|0.3435704545|0.3438391125|0.3434476347|0.3438391125
2024-07-22 02:18:00|SAND|1721614680|0.3438368411|0.3438368411|0.3435210167|0.3435343109
2024-07-22 02:19:00|SAND|1721614740|0.3435361303|0.3437100111|0.3434896441|0.3436860029
2024-07-22 02:20:00|SAND|1721614800|0.3436841228|0.3437002774|0.3434082137|0.3434134569
2024-07-22 02:21:00|SAND|1721614860|0.3434130148|0.343680775|0.3434130148|0.343558836
2024-07-22 02:22:00|SAND|1721614920|0.3435733912|0.3445773294|0.3435474597|0.3435704026
2024-07-22 02:23:00|SAND|1721614980|0.3435642816|0.3435706551|0.3434307206|0.3434868411
2024-07-22 02:24:00|SAND|1721615040|0.3434626762|0.3436052672|0.3432973256|0.3436036297
2024-07-22 02:25:00|SAND|1721615100|0.3435982148|0.3435989345|0.3432716992|0.3432795319
2024-07-22 02:26:00|SAND|1721615160|0.3432785559|0.3439839619|0.3432776303|0.3439820194
2024-07-22 02:27:00|SAND|1721615220|0.3440144196|0.3447657196|0.3437346915|0.3439249748
2024-07-22 02:28:00|SAND|1721615280|0.3439255493|0.343933568|0.3436635335|0.3438533071
2024-07-22 02:29:00|SAND|1721615340|0.3438714873|0.3439724688|0.343820672|0.3439579862
2024-07-22 02:30:00|SAND|1721615400|0.3439510934|0.3440654093|0.3438555331|0.3440654093
2024-07-22 02:31:00|SAND|1721615460|0.3440642266|0.3443014068|0.344014077|0.344286715
2024-07-22 02:32:00|SAND|1721615520|0.3442943904|0.3447588399|0.3442730547|0.3447588399
2024-07-22 02:33:00|SAND|1721615580|0.3447617481|0.3449456101|0.3447164705|0.3449456101
2024-07-22 02:34:00|SAND|1721615640|0.3449308661|0.3452499898|0.344925073|0.3452171967
2024-07-22 02:35:00|SAND|1721615700|0.3452300527|0.3452619936|0.3451053146|0.3452346131
2024-07-22 02:36:00|SAND|1721615760|0.3452374389|0.3453690598|0.3452374389|0.3452838722
2024-07-22 02:37:00|SAND|1721615820|0.3452833904|0.3453375807|0.3450900825|0.3451200471
2024-07-22 02:38:00|SAND|1721615880|0.3451995099|0.3454494219|0.34519851|0.345365946
2024-07-22 02:39:00|SAND|1721615940|0.3453625582|0.3453625582|0.3450952917|0.345096306
2024-07-22 02:40:00|SAND|1721616000|0.3451034499|0.3452701709|0.3451019633|0.3451741665
2024-07-22 02:41:00|SAND|1721616060|0.3451716913|0.3451747877|0.3448311421|0.3448466266
2024-07-22 02:42:00|SAND|1721616120|0.3448222681|0.3448655758|0.3446336253|0.3446336253
2024-07-22 02:43:00|SAND|1721616180|0.3446324169|0.3446331875|0.344409738|0.344516501
2024-07-22 02:44:00|SAND|1721616240|0.3445033399|0.3445033399|0.3442663296|0.3444498922
2024-07-22 02:45:00|SAND|1721616300|0.3444494808|0.3444938827|0.3443983553|0.3444254106
2024-07-22 02:46:00|SAND|1721616360|0.3444239547|0.3447844236|0.3444239547|0.3446469049
2024-07-22 02:47:00|SAND|1721616420|0.3446450006|0.3447044516|0.3445977379|0.344667748
2024-07-22 02:48:00|SAND|1721616480|0.3446667023|0.3447434177|0.3446667023|0.3447434177
2024-07-22 02:49:00|SAND|1721616540|0.3447459136|0.3449997915|0.3447403493|0.3449997915
2024-07-22 02:50:00|SAND|1721616600|0.3450041088|0.3455795868|0.3450031446|0.345563233
2024-07-22 02:51:00|SAND|1721616660|0.3455544185|0.3455633488|0.3451657409|0.3454497982
2024-07-22 02:52:00|SAND|1721616720|0.3454690788|0.3454690788|0.3452948557|0.3453786673
2024-07-22 02:53:00|SAND|1721616780|0.3453627316|0.3455448234|0.3453260277|0.3455414587
2024-07-22 02:54:00|SAND|1721616840|0.3455438288|0.3456899253|0.3454993003|0.3456249234
2024-07-22 02:55:00|SAND|1721616900|0.3456179908|0.3456413891|0.3455308049|0.3455970286
2024-07-22 02:56:00|SAND|1721616960|0.3456121935|0.3456121935|0.3455471104|0.3455717872
2024-07-22 02:57:00|SAND|1721617020|0.3455737603|0.3455868887|0.3455194378|0.3455817333
2024-07-22 02:58:00|SAND|1721617080|0.3455809817|0.3457025534|0.3455543062|0.3456148799
2024-07-22 02:59:00|SAND|1721617140|0.3456070933|0.3456070933|0.3454977072|0.3455293189
2024-07-22 03:00:00|SAND|1721617200|0.3455261794|0.3455293578|0.3454612457|0.3455280884
2024-07-22 03:01:00|SAND|1721617260|0.3455283054|0.3455755723|0.3453858741|0.3453884532
2024-07-22 03:02:00|SAND|1721617320|0.3453904108|0.3453904108|0.3452778225|0.3453205322
2024-07-22 03:03:00|SAND|1721617380|0.3453180878|0.3453180878|0.3449744273|0.3449744273
2024-07-22 03:04:00|SAND|1721617440|0.3449787338|0.3450060344|0.3448420605|0.3448516203
2024-07-22 03:05:00|SAND|1721617500|0.3448499464|0.3448499464|0.3447512719|0.3448153969
2024-07-22 03:06:00|SAND|1721617560|0.3448076892|0.3449083078|0.3447460937|0.3447610657
2024-07-22 03:07:00|SAND|1721617620|0.3447761029|0.3448197975|0.3446948192|0.3447076212
2024-07-22 03:08:00|SAND|1721617680|0.3447243576|0.3447267295|0.344588041|0.3445980435
2024-07-22 03:09:00|SAND|1721617740|0.3445920787|0.3445920787|0.3443659765|0.3443771547
2024-07-22 03:10:00|SAND|1721617800|0.3443685996|0.3444778186|0.3441254|0.3444778186
2024-07-22 03:11:00|SAND|1721617860|0.3444915769|0.3447944039|0.3444915769|0.3447906693
2024-07-22 03:12:00|SAND|1721617920|0.3447700033|0.3447700033|0.344462406|0.344462406
2024-07-22 03:13:00|SAND|1721617980|0.3444274446|0.3444403171|0.3441791208|0.3441801067
2024-07-22 03:14:00|SAND|1721618040|0.344187879|0.344187879|0.3439619406|0.3439882996
2024-07-22 03:15:00|SAND|1721618100|0.3439882651|0.3439909603|0.3438077848|0.3439044661
2024-07-22 03:16:00|SAND|1721618160|0.3439067179|0.3439891272|0.3437123357|0.3437353076
2024-07-22 03:17:00|SAND|1721618220|0.3437751871|0.3440864913|0.3437751871|0.3440481073
2024-07-22 03:18:00|SAND|1721618280|0.3440650915|0.3443144772|0.3439749371|0.3443098977
2024-07-22 03:19:00|SAND|1721618340|0.3442946886|0.3443736489|0.3442865306|0.3443474576
2024-07-22 03:20:00|SAND|1721618400|0.3443512153|0.3445865022|0.3442463685|0.3443785662
2024-07-22 03:21:00|SAND|1721618460|0.3443861746|0.3443861746|0.3442190665|0.3443543135
2024-07-22 03:22:00|SAND|1721618520|0.3443349179|0.3443349179|0.344003729|0.3440045289
2024-07-22 03:23:00|SAND|1721618580|0.3439939971|0.3440191236|0.3438646703|0.3439244916
2024-07-22 03:24:00|SAND|1721618640|0.3439407352|0.3439769365|0.3437569036|0.343764545
2024-07-22 03:25:00|SAND|1721618700|0.3437592774|0.3437655281|0.3435937773|0.3435937773
2024-07-22 03:26:00|SAND|1721618760|0.3435680364|0.3437486212|0.343503857|0.3437249167
2024-07-22 03:27:00|SAND|1721618820|0.3436817355|0.3436885846|0.3434726341|0.343508496
2024-07-22 03:28:00|SAND|1721618880|0.3435067187|0.3435067187|0.3433278087|0.3433300301
2024-07-22 03:29:00|SAND|1721618940|0.343350221|0.3433992543|0.3432336391|0.3433992543
2024-07-22 03:30:00|SAND|1721619000|0.3434082795|0.3434479543|0.3432640998|0.3434030671
2024-07-22 03:31:00|SAND|1721619060|0.3433909788|0.3433919199|0.3425844785|0.3427272526
2024-07-22 03:32:00|SAND|1721619120|0.3427078633|0.3427078633|0.3424957035|0.342527097
2024-07-22 03:33:00|SAND|1721619180|0.3425353439|0.3425560074|0.3423943384|0.3424108778
2024-07-22 03:34:00|SAND|1721619240|0.3423861543|0.3424527685|0.3422574298|0.3424211814
2024-07-22 03:35:00|SAND|1721619300|0.342405679|0.3424180863|0.34224999|0.3424180863
2024-07-22 03:36:00|SAND|1721619360|0.3424322058|0.3427435154|0.3424322058|0.3425747876
2024-07-22 03:37:00|SAND|1721619420|0.3425542474|0.3425542474|0.342387665|0.3424083149
2024-07-22 03:38:00|SAND|1721619480|0.3424405608|0.3425130624|0.3424291782|0.3424636181
2024-07-22 03:39:00|SAND|1721619540|0.3424724759|0.3425722675|0.3423060925|0.3423322969
2024-07-22 03:40:00|SAND|1721619600|0.3423339103|0.3423339103|0.3420967843|0.3420967843
2024-07-22 03:41:00|SAND|1721619660|0.3421087529|0.3421093231|0.3416806837|0.3416938535
2024-07-22 03:42:00|SAND|1721619720|0.3416924032|0.3419903324|0.3416905364|0.3419669284
2024-07-22 03:43:00|SAND|1721619780|0.3419635625|0.3424630147|0.341961553|0.3424630147
2024-07-22 03:44:00|SAND|1721619840|0.342518832|0.3426313257|0.3424559355|0.3425177338
2024-07-22 03:45:00|SAND|1721619900|0.3425166042|0.3425353989|0.342405345|0.3424372248
2024-07-22 03:46:00|SAND|1721619960|0.3424367601|0.3424651555|0.3422003064|0.3422901276
2024-07-22 03:47:00|SAND|1721620020|0.3422906684|0.342906345|0.3422906684|0.342906345
2024-07-22 03:48:00|SAND|1721620080|0.3428704166|0.3428704166|0.342785125|0.3428575791
2024-07-22 03:49:00|SAND|1721620140|0.3428526124|0.3429618196|0.3427667463|0.3427908849
2024-07-22 03:50:00|SAND|1721620200|0.3427927651|0.3428798594|0.3426181244|0.3426181244
2024-07-22 03:51:00|SAND|1721620260|0.3426157673|0.3428550547|0.3426157673|0.3428547788
2024-07-22 03:52:00|SAND|1721620320|0.3428304454|0.3428688821|0.3426516441|0.3426630861
2024-07-22 03:53:00|SAND|1721620380|0.3426631807|0.3428182837|0.3424641872|0.3428109199
2024-07-22 03:54:00|SAND|1721620440|0.3428009844|0.3428009844|0.3418892515|0.3420685823
2024-07-22 03:55:00|SAND|1721620500|0.34205023|0.3422239543|0.34205023|0.342087041
2024-07-22 03:56:00|SAND|1721620560|0.342087774|0.3420985605|0.3419540647|0.3420730074
2024-07-22 03:57:00|SAND|1721620620|0.3420563871|0.3421036811|0.3419893279|0.3420626649
2024-07-22 03:58:00|SAND|1721620680|0.3420280074|0.3421452748|0.3419814479|0.342052668
2024-07-22 03:59:00|SAND|1721620740|0.3420435055|0.3420764442|0.3419956156|0.3420551575
2024-07-22 04:00:00|SAND|1721620800|0.3420228693|0.3420421661|0.34183356|0.3418349555
2024-07-22 04:01:00|SAND|1721620860|0.3418282501|0.3418662857|0.3417049902|0.3417050108
2024-07-22 04:02:00|SAND|1721620920|0.3416945221|0.3416945221|0.3412448744|0.3415015659
2024-07-22 04:03:00|SAND|1721620980|0.3415045523|0.3417504056|0.3414852621|0.3415751623
2024-07-22 04:04:00|SAND|1721621040|0.341545697|0.3416472312|0.3412859058|0.3416239685
2024-07-22 04:05:00|SAND|1721621100|0.341624871|0.3416942811|0.3414481588|0.3414741521
2024-07-22 04:06:00|SAND|1721621160|0.3414772758|0.341494698|0.341216379|0.3412204614
2024-07-22 04:07:00|SAND|1721621220|0.3412123845|0.341244514|0.341158403|0.3411820604
2024-07-22 04:08:00|SAND|1721621280|0.3411866226|0.3412309623|0.3410771814|0.3410781446
2024-07-22 04:09:00|SAND|1721621340|0.3410769557|0.341413814|0.3410769557|0.3414056625
2024-07-22 04:10:00|SAND|1721621400|0.3414089592|0.3414588843|0.3411234797|0.3412810392
2024-07-22 04:11:00|SAND|1721621460|0.3412275898|0.3413808579|0.3411377382|0.3413470614
2024-07-22 04:12:00|SAND|1721621520|0.3413639221|0.3414804481|0.3413195331|0.3414435093
2024-07-22 04:13:00|SAND|1721621580|0.3414630636|0.3414858506|0.3414322265|0.341482948
2024-07-22 04:14:00|SAND|1721621640|0.3414829122|0.3416922919|0.3414829122|0.3416922919
2024-07-22 04:15:00|SAND|1721621700|0.3417047047|0.341928229|0.3417047047|0.3419272863
2024-07-22 04:16:00|SAND|1721621760|0.3419270221|0.3419669666|0.3417927459|0.3417929881
2024-07-22 04:17:00|SAND|1721621820|0.3417910012|0.3421072936|0.3417910012|0.3421065904
2024-07-22 04:18:00|SAND|1721621880|0.3421297032|0.3423010232|0.3421271635|0.3422501089
2024-07-22 04:19:00|SAND|1721621940|0.3422374816|0.3425492069|0.3420537676|0.342532968
2024-07-22 04:20:00|SAND|1721622000|0.3425303279|0.3425369545|0.3422563127|0.3422563127
2024-07-22 04:21:00|SAND|1721622060|0.342217008|0.342217008|0.3419844194|0.3419844194
2024-07-22 04:22:00|SAND|1721622120|0.3419846525|0.3419846525|0.3417771693|0.3417849794
2024-07-22 04:23:00|SAND|1721622180|0.3417840363|0.3417840363|0.3416444125|0.3417392997
2024-07-22 04:24:00|SAND|1721622240|0.3417352238|0.3417352238|0.3415943249|0.3415986418
2024-07-22 04:25:00|SAND|1721622300|0.3415966366|0.3418708923|0.3415502392|0.3418593629
2024-07-22 04:26:00|SAND|1721622360|0.3418536451|0.3418720639|0.3418104951|0.3418719391
2024-07-22 04:27:00|SAND|1721622420|0.3418475647|0.3419752499|0.3417855575|0.3419462902
2024-07-22 04:28:00|SAND|1721622480|0.3419320335|0.3419367242|0.3418785157|0.3419109746
2024-07-22 04:29:00|SAND|1721622540|0.3419112078|0.3419292621|0.3418866761|0.3418880641
2024-07-22 04:30:00|SAND|1721622600|0.3418834733|0.3418834733|0.3413014526|0.341314297
2024-07-22 04:31:00|SAND|1721622660|0.341294968|0.3414167233|0.3411684978|0.3411753961
2024-07-22 04:32:00|SAND|1721622720|0.3412220035|0.3415372515|0.3412220035|0.3415372515
2024-07-22 04:33:00|SAND|1721622780|0.3415436478|0.3415769582|0.3414412075|0.3414432304
2024-07-22 04:34:00|SAND|1721622840|0.3414524076|0.3415495466|0.3412539772|0.3412539772
2024-07-22 04:35:00|SAND|1721622900|0.341253535|0.341253535|0.3409055088|0.3409671827
2024-07-22 04:36:00|SAND|1721622960|0.3409565906|0.3409565906|0.3406287544|0.3406287544
2024-07-22 04:37:00|SAND|1721623020|0.3406201974|0.3407275684|0.3405939207|0.3406811139
2024-07-22 04:38:00|SAND|1721623080|0.3406727013|0.3409330365|0.3406727013|0.3408351313
2024-07-22 04:39:00|SAND|1721623140|0.3408228364|0.3409505632|0.3407820582|0.3409258504
2024-07-22 04:40:00|SAND|1721623200|0.3409166916|0.3409256754|0.3406613269|0.3406613269
2024-07-22 04:41:00|SAND|1721623260|0.3406774526|0.3406788296|0.340475722|0.3406634391
2024-07-22 04:42:00|SAND|1721623320|0.3406551656|0.3408064678|0.340572166|0.3408060252
2024-07-22 04:43:00|SAND|1721623380|0.3408400697|0.341085455|0.3408400697|0.3409904944
2024-07-22 04:44:00|SAND|1721623440|0.3409957768|0.3410146962|0.3409857826|0.3410146944
2024-07-22 04:45:00|SAND|1721623500|0.3410127987|0.341090889|0.3410113773|0.3410419138
2024-07-22 04:46:00|SAND|1721623560|0.3410194726|0.3410194726|0.340839266|0.340839266
2024-07-22 04:47:00|SAND|1721623620|0.3408468567|0.3409245164|0.3406806957|0.3409219006
2024-07-22 04:48:00|SAND|1721623680|0.3409279563|0.3410890043|0.3409108149|0.3410890043
2024-07-22 04:49:00|SAND|1721623740|0.3410843224|0.3410885492|0.3409290494|0.3409456275
2024-07-22 04:50:00|SAND|1721623800|0.3409526968|0.3413485574|0.3409265563|0.3413408115
2024-07-22 04:51:00|SAND|1721623860|0.3413410351|0.3416911078|0.3413410351|0.3416777624
2024-07-22 04:52:00|SAND|1721623920|0.3416663458|0.341870073|0.341657813|0.3417510629
2024-07-22 04:53:00|SAND|1721623980|0.3417440467|0.3417440467|0.3415223605|0.3415305256
2024-07-22 04:54:00|SAND|1721624040|0.341530765|0.3416956107|0.3415235495|0.3416730899
2024-07-22 04:55:00|SAND|1721624100|0.3416654352|0.3416654352|0.3415455987|0.3415632831
2024-07-22 04:56:00|SAND|1721624160|0.3415633035|0.3415707223|0.3414467948|0.3414547883
2024-07-22 04:57:00|SAND|1721624220|0.3414528334|0.3415727298|0.3414468062|0.3415476905
2024-07-22 04:58:00|SAND|1721624280|0.3415486423|0.3415486423|0.3413372691|0.3414846616
2024-07-22 04:59:00|SAND|1721624340|0.3414843981|0.3415378857|0.3413100592|0.3414046358
2024-07-22 05:00:00|SAND|1721624400|0.3414039875|0.3414039875|0.3410699028|0.3410699028
2024-07-22 05:01:00|SAND|1721624460|0.341066968|0.3412374316|0.341059414|0.3412374316
2024-07-22 05:02:00|SAND|1721624520|0.3412374315|0.3413822871|0.3411088526|0.341114102
2024-07-22 05:03:00|SAND|1721624580|0.3410675527|0.3410675527|0.340491668|0.340606061
2024-07-22 05:04:00|SAND|1721624640|0.3406054716|0.3406082599|0.3403193367|0.3403268854
2024-07-22 05:05:00|SAND|1721624700|0.3403257033|0.3403982497|0.3400777326|0.3400956715
2024-07-22 05:06:00|SAND|1721624760|0.3401188768|0.3401544856|0.3397399731|0.3398527753
2024-07-22 05:07:00|SAND|1721624820|0.3398336599|0.3398336599|0.3396047413|0.3397507712
2024-07-22 05:08:00|SAND|1721624880|0.3397507716|0.3398115495|0.3397181789|0.3397877859
2024-07-22 05:09:00|SAND|1721624940|0.339790786|0.3398784458|0.3395242897|0.339549615
2024-07-22 05:10:00|SAND|1721625000|0.3395873515|0.3398415725|0.3395818581|0.3398143759
2024-07-22 05:11:00|SAND|1721625060|0.3398113293|0.3399576639|0.3397658289|0.3397825851
2024-07-22 05:12:00|SAND|1721625120|0.3397696092|0.3402013353|0.3394222501|0.3394342218
2024-07-22 05:13:00|SAND|1721625180|0.3394331951|0.3399675483|0.3393951434|0.3399675483
2024-07-22 05:14:00|SAND|1721625240|0.3399820004|0.3400593751|0.3399217346|0.3400167143
2024-07-22 05:15:00|SAND|1721625300|0.3399734178|0.3399734178|0.3397399392|0.3399501857
2024-07-22 05:16:00|SAND|1721625360|0.3399858221|0.339993616|0.3398574274|0.3398641407
2024-07-22 05:17:00|SAND|1721625420|0.3398501995|0.3398501995|0.3394523902|0.3397855223
2024-07-22 05:18:00|SAND|1721625480|0.3397997048|0.3398943935|0.3397465235|0.3398665196
2024-07-22 05:19:00|SAND|1721625540|0.3398665291|0.3398764492|0.3397178962|0.3397178962
2024-07-22 05:20:00|SAND|1721625600|0.3397078675|0.3397078675|0.3391050627|0.339111545
2024-07-22 05:21:00|SAND|1721625660|0.3391108814|0.3391108814|0.3387657617|0.3387852805
2024-07-22 05:22:00|SAND|1721625720|0.3387701158|0.3389332226|0.3387378924|0.3389332226
2024-07-22 05:23:00|SAND|1721625780|0.3389588712|0.3391195609|0.3389588712|0.3391195609
2024-07-22 05:24:00|SAND|1721625840|0.3391223566|0.3393907059|0.3388695817|0.3388698467
2024-07-22 05:25:00|SAND|1721625900|0.3388710017|0.3391421825|0.3386166599|0.3386166599
2024-07-22 05:26:00|SAND|1721625960|0.3386206879|0.3386206879|0.3383967081|0.3385915495
2024-07-22 05:27:00|SAND|1721626020|0.3385919773|0.3387699252|0.3385572336|0.3387482907
2024-07-22 05:28:00|SAND|1721626080|0.3387381101|0.3387381101|0.3385399912|0.3386351438
2024-07-22 05:29:00|SAND|1721626140|0.3386732466|0.3387530073|0.3386205847|0.3387130588
2024-07-22 05:30:00|SAND|1721626200|0.3387238818|0.33882291|0.3386384778|0.3387376973
2024-07-22 05:31:00|SAND|1721626260|0.3387165848|0.3387165923|0.3383992793|0.3384016415
2024-07-22 05:32:00|SAND|1721626320|0.3383908023|0.3384422709|0.3382871323|0.3383362604
2024-07-22 05:33:00|SAND|1721626380|0.3383054303|0.3394674953|0.3380191963|0.3380665891
2024-07-22 05:34:00|SAND|1721626440|0.3381105304|0.3381491831|0.3380516757|0.338065077
2024-07-22 05:35:00|SAND|1721626500|0.3380536289|0.3380536289|0.3379067066|0.3379438222
2024-07-22 05:36:00|SAND|1721626560|0.3379445431|0.3384231046|0.3379445431|0.3383931474
2024-07-22 05:37:00|SAND|1721626620|0.3383931511|0.3383931511|0.3382299227|0.3382729325
2024-07-22 05:38:00|SAND|1721626680|0.3382791122|0.3382791122|0.3375030366|0.3376743587
2024-07-22 05:39:00|SAND|1721626740|0.3376906455|0.3376906455|0.3374489325|0.3374523157
2024-07-22 05:40:00|SAND|1721626800|0.3374783603|0.3374783603|0.3371221497|0.3371518176
2024-07-22 05:41:00|SAND|1721626860|0.3371612009|0.3386833215|0.3366475865|0.3366985399
2024-07-22 05:42:00|SAND|1721626920|0.3367074412|0.3367307567|0.3364433531|0.3364604721
2024-07-22 05:43:00|SAND|1721626980|0.3364857553|0.3365430154|0.3363033162|0.3363967966
2024-07-22 05:44:00|SAND|1721627040|0.3364303985|0.3365679258|0.3363648525|0.3364034268
2024-07-22 05:45:00|SAND|1721627100|0.3363813355|0.3365305683|0.3363052208|0.3364650636
2024-07-22 05:46:00|SAND|1721627160|0.3364489695|0.3364489695|0.3360695757|0.3360695757
2024-07-22 05:47:00|SAND|1721627220|0.3360699822|0.3361006445|0.3359521282|0.3360267088
2024-07-22 05:48:00|SAND|1721627280|0.3360032288|0.3360111197|0.3353090457|0.3353474418
2024-07-22 05:49:00|SAND|1721627340|0.3353075585|0.3353409406|0.3348385732|0.3348467465
2024-07-22 05:50:00|SAND|1721627400|0.334863307|0.3359402505|0.334854589|0.3359402505
2024-07-22 05:51:00|SAND|1721627460|0.3359563559|0.3360345032|0.3357479111|0.3357853079
2024-07-22 05:52:00|SAND|1721627520|0.3357841448|0.3357841448|0.335434881|0.3354542585
2024-07-22 05:53:00|SAND|1721627580|0.335456623|0.3357954977|0.3354499448|0.3357899522
2024-07-22 05:54:00|SAND|1721627640|0.3357868662|0.336894613|0.3357457045|0.3368870834
2024-07-22 05:55:00|SAND|1721627700|0.3368744301|0.3373684054|0.3367805748|0.3373684054
2024-07-22 05:56:00|SAND|1721627760|0.3373908814|0.3373914495|0.3372978601|0.3373858552
2024-07-22 05:57:00|SAND|1721627820|0.3373828802|0.3374631323|0.3373482089|0.3373492702
2024-07-22 05:58:00|SAND|1721627880|0.3373370109|0.3376567946|0.3372627644|0.337656755
2024-07-22 05:59:00|SAND|1721627940|0.3376120578|0.3376216349|0.3373496275|0.3375117704
2024-07-22 06:00:00|SAND|1721628000|0.3374744786|0.3374744786|0.3371227254|0.3371290704
2024-07-22 06:01:00|SAND|1721628060|0.3371335057|0.3371420434|0.3367996466|0.3368064765
2024-07-22 06:02:00|SAND|1721628120|0.3368087973|0.3368101614|0.3361700059|0.3361957291
2024-07-22 06:03:00|SAND|1721628180|0.3361817252|0.3361817252|0.3356416946|0.3356919881
2024-07-22 06:04:00|SAND|1721628240|0.3356612748|0.335817259|0.3355224572|0.3356459594
2024-07-22 06:05:00|SAND|1721628300|0.3355493749|0.3355493749|0.3352648205|0.3354940074
2024-07-22 06:06:00|SAND|1721628360|0.3355260179|0.3361223425|0.3355230077|0.3361223425
2024-07-22 06:07:00|SAND|1721628420|0.3361155542|0.3364761807|0.3361076827|0.3364761807
2024-07-22 06:08:00|SAND|1721628480|0.3364715624|0.3365000819|0.3360353439|0.336105935
2024-07-22 06:09:00|SAND|1721628540|0.3360960831|0.336189579|0.336070532|0.3360882911
2024-07-22 06:10:00|SAND|1721628600|0.3361210555|0.336615963|0.3361210555|0.3365390961
2024-07-22 06:11:00|SAND|1721628660|0.3365369685|0.3367441849|0.3365098937|0.3366863827
2024-07-22 06:12:00|SAND|1721628720|0.3366763738|0.3372714768|0.3366763738|0.3372684736
2024-07-22 06:13:00|SAND|1721628780|0.3373453973|0.337697847|0.3373453973|0.337697847
2024-07-22 06:14:00|SAND|1721628840|0.3376890857|0.3379794425|0.3376746353|0.337860073
2024-07-22 06:15:00|SAND|1721628900|0.337867942|0.3379240601|0.337705537|0.3379114499
2024-07-22 06:16:00|SAND|1721628960|0.3379135271|0.3380672379|0.3378363899|0.3378363899
2024-07-22 06:17:00|SAND|1721629020|0.3377962467|0.3377962467|0.3374529898|0.3374563688
2024-07-22 06:18:00|SAND|1721629080|0.3374439895|0.3374439895|0.3368265669|0.3368399793
2024-07-22 06:19:00|SAND|1721629140|0.3368235589|0.3368519473|0.3365804378|0.3368345596
2024-07-22 06:20:00|SAND|1721629200|0.3368246739|0.3368246739|0.3363346629|0.3365685459
2024-07-22 06:21:00|SAND|1721629260|0.336583215|0.3368150378|0.336583215|0.3366153121
2024-07-22 06:22:00|SAND|1721629320|0.3366274672|0.3368211305|0.3365483131|0.3367203542
2024-07-22 06:23:00|SAND|1721629380|0.3367238348|0.337175136|0.3367238348|0.3369540859
2024-07-22 06:24:00|SAND|1721629440|0.3369566107|0.3370335407|0.3365872824|0.3366098255
2024-07-22 06:25:00|SAND|1721629500|0.3365875156|0.3367167352|0.3365279448|0.3367102618
2024-07-22 06:26:00|SAND|1721629560|0.3367102614|0.3367102614|0.3363901408|0.3363901408
2024-07-22 06:27:00|SAND|1721629620|0.3364086111|0.3364086111|0.3361034707|0.336134819
2024-07-22 06:28:00|SAND|1721629680|0.3361173927|0.3361173927|0.3356276108|0.3356281865
2024-07-22 06:29:00|SAND|1721629740|0.3356371566|0.3360727619|0.3355462475|0.335949806
2024-07-22 06:30:00|SAND|1721629800|0.3359473849|0.3360425443|0.3358145697|0.3359984843
2024-07-22 06:31:00|SAND|1721629860|0.3360035911|0.3360035911|0.3354716183|0.3356689248
2024-07-22 06:32:00|SAND|1721629920|0.3357017279|0.3359356624|0.3356045002|0.3356047345
2024-07-22 06:33:00|SAND|1721629980|0.3356078872|0.3357642278|0.3351370053|0.3352861729
2024-07-22 06:34:00|SAND|1721630040|0.3353038981|0.3355107329|0.3353038981|0.3354583537
2024-07-22 06:35:00|SAND|1721630100|0.3354779786|0.3355771048|0.3354083222|0.3355771048
2024-07-22 06:36:00|SAND|1721630160|0.3355460249|0.3355460249|0.3351965052|0.3352311756
2024-07-22 06:37:00|SAND|1721630220|0.3352387797|0.3354554789|0.3348234576|0.3349956961
2024-07-22 06:38:00|SAND|1721630280|0.3350550425|0.3351929084|0.3345281384|0.3345281384
2024-07-22 06:39:00|SAND|1721630340|0.3345295982|0.3350686083|0.3344992884|0.3347835471
2024-07-22 06:40:00|SAND|1721630400|0.3347877035|0.3347877035|0.334450454|0.3344858481
2024-07-22 06:41:00|SAND|1721630460|0.3344794385|0.3345207488|0.3336093353|0.3337011451
2024-07-22 06:42:00|SAND|1721630520|0.3336941624|0.3341160582|0.3335294983|0.3341160582
2024-07-22 06:43:00|SAND|1721630580|0.3341461871|0.3350879957|0.3341461871|0.3350879957
2024-07-22 06:44:00|SAND|1721630640|0.3351380312|0.3351380312|0.3345646414|0.3345857451
2024-07-22 06:45:00|SAND|1721630700|0.3345850999|0.3347417027|0.3345241948|0.3345241948
2024-07-22 06:46:00|SAND|1721630760|0.3344936381|0.3344936381|0.3339099506|0.3340426055
2024-07-22 06:47:00|SAND|1721630820|0.3340717713|0.3346368075|0.3340717713|0.3344788557
2024-07-22 06:48:00|SAND|1721630880|0.3344623897|0.3344631559|0.3340178471|0.3340178471
2024-07-22 06:49:00|SAND|1721630940|0.334022365|0.334022365|0.3335098|0.3338125241
2024-07-22 06:50:00|SAND|1721631000|0.3338391524|0.3339288562|0.3332220537|0.3339288562
2024-07-22 06:51:00|SAND|1721631060|0.3339324855|0.33453462|0.3339324855|0.3344185137
2024-07-22 06:52:00|SAND|1721631120|0.3344233995|0.3344879907|0.3340998903|0.3344879907
2024-07-22 06:53:00|SAND|1721631180|0.3344882208|0.3347816219|0.3344714292|0.3347816219
2024-07-22 06:54:00|SAND|1721631240|0.3347790488|0.3347790488|0.3345092026|0.3345092026
2024-07-22 06:55:00|SAND|1721631300|0.3345088167|0.3346581584|0.3344070373|0.3346023249
2024-07-22 06:56:00|SAND|1721631360|0.3345644708|0.3345720262|0.3343881048|0.3343951268
2024-07-22 06:57:00|SAND|1721631420|0.3343957038|0.334712091|0.3341899865|0.3344013273
2024-07-22 06:58:00|SAND|1721631480|0.33437716|0.3345473401|0.3342001282|0.3345473401
2024-07-22 06:59:00|SAND|1721631540|0.3345627647|0.3349608271|0.3345627647|0.3349406566
2024-07-22 07:00:00|SAND|1721631600|0.3349395219|0.3351315757|0.334900245|0.335087006
2024-07-22 07:01:00|SAND|1721631660|0.3351412172|0.3352678932|0.3345952483|0.3346061348
2024-07-22 07:02:00|SAND|1721631720|0.3345806724|0.3345806724|0.334070445|0.3341201109
2024-07-22 07:03:00|SAND|1721631780|0.3341201104|0.334648284|0.3341200184|0.334631993
2024-07-22 07:04:00|SAND|1721631840|0.3346315393|0.3347189387|0.3345748095|0.3346052796
2024-07-22 07:05:00|SAND|1721631900|0.3345992384|0.3347078756|0.3345067717|0.3345892873
2024-07-22 07:06:00|SAND|1721631960|0.3345856948|0.3345863296|0.3337271668|0.3337494127
2024-07-22 07:07:00|SAND|1721632020|0.333778027|0.3337820749|0.3336028306|0.3337477513
2024-07-22 07:08:00|SAND|1721632080|0.3337644769|0.3345303335|0.3337644769|0.3345242168
2024-07-22 07:09:00|SAND|1721632140|0.3345140557|0.3346058444|0.3342645858|0.3342645858
2024-07-22 07:10:00|SAND|1721632200|0.3342591487|0.334716573|0.3339411106|0.3347073592
2024-07-22 07:11:00|SAND|1721632260|0.3347202339|0.3347202339|0.3337251898|0.3337738004
2024-07-22 07:12:00|SAND|1721632320|0.3337878526|0.3337896973|0.3336373789|0.3336773371
2024-07-22 07:13:00|SAND|1721632380|0.3336620774|0.3336914517|0.3335295812|0.3335983868
2024-07-22 07:14:00|SAND|1721632440|0.333588635|0.3350710551|0.3335827206|0.3341798013
2024-07-22 07:15:00|SAND|1721632500|0.3341711688|0.3343112029|0.3341581523|0.3343109543
2024-07-22 07:16:00|SAND|1721632560|0.3343109089|0.3359366625|0.3343109089|0.3347366702
2024-07-22 07:17:00|SAND|1721632620|0.3347364114|0.3347364114|0.334076983|0.3341036477
2024-07-22 07:18:00|SAND|1721632680|0.3340962054|0.3340962054|0.333777254|0.3338189023
2024-07-22 07:19:00|SAND|1721632740|0.3337918273|0.3337918273|0.3335202603|0.3337587048
2024-07-22 07:20:00|SAND|1721632800|0.3338196181|0.3340716209|0.3338195759|0.3338895725
2024-07-22 07:21:00|SAND|1721632860|0.3338812682|0.3339373026|0.3337264189|0.333870648
2024-07-22 07:22:00|SAND|1721632920|0.3338719492|0.3338719492|0.3331755312|0.3334604296
2024-07-22 07:23:00|SAND|1721632980|0.3334628709|0.3335739659|0.3333391113|0.3333602391
2024-07-22 07:24:00|SAND|1721633040|0.3333488617|0.3335612271|0.3333284707|0.3335612271
2024-07-22 07:25:00|SAND|1721633100|0.333561063|0.33382884|0.3334677862|0.3338216199
2024-07-22 07:26:00|SAND|1721633160|0.3338100955|0.3340415978|0.3337753412|0.3340010952
2024-07-22 07:27:00|SAND|1721633220|0.3339985296|0.3341684396|0.333938989|0.334044202
2024-07-22 07:28:00|SAND|1721633280|0.3340091372|0.3340091372|0.333176505|0.3332017619
2024-07-22 07:29:00|SAND|1721633340|0.3331902408|0.3337180524|0.3331902408|0.3332340533
2024-07-22 07:30:00|SAND|1721633400|0.3332073539|0.333334306|0.3329560142|0.333334306
2024-07-22 07:31:00|SAND|1721633460|0.3333376615|0.333552145|0.3330629088|0.333552145
2024-07-22 07:32:00|SAND|1721633520|0.3335511617|0.3339971413|0.3335511617|0.3339811272
2024-07-22 07:33:00|SAND|1721633580|0.3340129233|0.3340434604|0.3338875393|0.3339107468
2024-07-22 07:34:00|SAND|1721633640|0.333991521|0.33437229|0.333991521|0.3343717931
2024-07-22 07:35:00|SAND|1721633700|0.3343442484|0.3344434627|0.3342719104|0.3342981059
2024-07-22 07:36:00|SAND|1721633760|0.3342612284|0.3347617534|0.3342397052|0.3345775764
2024-07-22 07:37:00|SAND|1721633820|0.3345133974|0.3345133974|0.3339874506|0.3341557772
2024-07-22 07:38:00|SAND|1721633880|0.3341931277|0.3342839747|0.3339375013|0.3340419197
2024-07-22 07:39:00|SAND|1721633940|0.3341353878|0.3343806877|0.3341353878|0.334298681
2024-07-22 07:40:00|SAND|1721634000|0.334297489|0.334297489|0.3341550816|0.3341550816
2024-07-22 07:41:00|SAND|1721634060|0.3341417093|0.3341643071|0.3339146889|0.3340579633
2024-07-22 07:42:00|SAND|1721634120|0.3340496101|0.3342251055|0.3339835398|0.3342251055
2024-07-22 07:43:00|SAND|1721634180|0.3342194055|0.3342696568|0.3341359866|0.3342696568
2024-07-22 07:44:00|SAND|1721634240|0.3343358233|0.3344313008|0.3341703065|0.334430614
2024-07-22 07:45:00|SAND|1721634300|0.3344460897|0.334869519|0.3344460897|0.3348565027
2024-07-22 07:46:00|SAND|1721634360|0.3348646727|0.3348653822|0.3345679745|0.3345813218
2024-07-22 07:47:00|SAND|1721634420|0.3345700059|0.3348569096|0.3344401538|0.3348409415
2024-07-22 07:48:00|SAND|1721634480|0.3348404556|0.334848589|0.3346029646|0.3348375059
2024-07-22 07:49:00|SAND|1721634540|0.3348202206|0.3349778063|0.3347830159|0.3349778063
2024-07-22 07:50:00|SAND|1721634600|0.3349693405|0.3350146327|0.3349405762|0.3349910919
2024-07-22 07:51:00|SAND|1721634660|0.3349884699|0.3350555877|0.3349441425|0.3350307865
2024-07-22 07:52:00|SAND|1721634720|0.3350359379|0.3351686043|0.3350359379|0.3351540393
2024-07-22 07:53:00|SAND|1721634780|0.335123391|0.3351616784|0.3349841026|0.3351616784
2024-07-22 07:54:00|SAND|1721634840|0.3352089832|0.3352089832|0.3351775167|0.3351853123
2024-07-22 07:55:00|SAND|1721634900|0.3351865239|0.3357639449|0.3351794232|0.3357572307
2024-07-22 07:56:00|SAND|1721634960|0.3357633216|0.3357741213|0.3356656993|0.3356867119
2024-07-22 07:57:00|SAND|1721635020|0.3356843023|0.3356891998|0.3355351086|0.3355396737
2024-07-22 07:58:00|SAND|1721635080|0.3355196023|0.3360823708|0.3348250637|0.3348250637
2024-07-22 07:59:00|SAND|1721635140|0.3348187254|0.3348187254|0.3345581711|0.3346578336
2024-07-22 08:00:00|SAND|1721635200|0.3346921136|0.3348700305|0.3346427218|0.3346443763
2024-07-22 08:01:00|SAND|1721635260|0.3346413146|0.334707915|0.3342593569|0.3343969428
2024-07-22 08:02:00|SAND|1721635320|0.3343971743|0.3344740738|0.3341140772|0.3341270819
2024-07-22 08:03:00|SAND|1721635380|0.3341288973|0.334150142|0.3339518078|0.3339589435
2024-07-22 08:04:00|SAND|1721635440|0.3338569893|0.3338569893|0.3334666254|0.3335278637
2024-07-22 08:05:00|SAND|1721635500|0.3335663064|0.3336837387|0.3335230932|0.3336340723
2024-07-22 08:06:00|SAND|1721635560|0.3335844201|0.3336435995|0.3332002542|0.3336435995
2024-07-22 08:07:00|SAND|1721635620|0.3336832301|0.3340427935|0.3336832301|0.3340427935
2024-07-22 08:08:00|SAND|1721635680|0.3340358201|0.3343529149|0.3339875139|0.3343529149
2024-07-22 08:09:00|SAND|1721635740|0.3343908516|0.3347851844|0.3343156828|0.3347851844
2024-07-22 08:10:00|SAND|1721635800|0.3347709241|0.3350185758|0.3347709241|0.3348787693
2024-07-22 08:11:00|SAND|1721635860|0.3348629794|0.3349608599|0.334601802|0.3348853696
2024-07-22 08:12:00|SAND|1721635920|0.3348393302|0.3349648069|0.3348393302|0.3349150563
2024-07-22 08:13:00|SAND|1721635980|0.3349148238|0.3350768586|0.3348216049|0.3350768586
2024-07-22 08:14:00|SAND|1721636040|0.335140377|0.3355895104|0.3350440428|0.3355895104
2024-07-22 08:15:00|SAND|1721636100|0.3355926382|0.3358005773|0.3355677294|0.3357563934
2024-07-22 08:16:00|SAND|1721636160|0.335758147|0.335758147|0.3350871448|0.3350871448
2024-07-22 08:17:00|SAND|1721636220|0.3350932222|0.3350932222|0.3347759576|0.3347819183
2024-07-22 08:18:00|SAND|1721636280|0.3347882733|0.3351010324|0.3347850585|0.3350545532
2024-07-22 08:19:00|SAND|1721636340|0.3350482004|0.3350506515|0.3348886827|0.3349204887
2024-07-22 08:20:00|SAND|1721636400|0.334920998|0.335187757|0.3348484009|0.3349218519
2024-07-22 08:21:00|SAND|1721636460|0.334927093|0.3349297777|0.3346633227|0.3347304709
2024-07-22 08:22:00|SAND|1721636520|0.334768802|0.3349407153|0.3346272908|0.3346487523
2024-07-22 08:23:00|SAND|1721636580|0.3346814485|0.3347041395|0.3344876976|0.3345111923
2024-07-22 08:24:00|SAND|1721636640|0.3345186015|0.3346847363|0.3344672007|0.3346521551
2024-07-22 08:25:00|SAND|1721636700|0.3346619123|0.3348604524|0.3344088112|0.3348130854
2024-07-22 08:26:00|SAND|1721636760|0.334819239|0.3349892788|0.3346929383|0.3349892788
2024-07-22 08:27:00|SAND|1721636820|0.3349819741|0.3350895807|0.3348271073|0.3349885008
2024-07-22 08:28:00|SAND|1721636880|0.3349889986|0.3355391546|0.3346527678|0.3346861139
2024-07-22 08:29:00|SAND|1721636940|0.3346884574|0.3350135382|0.3344762156|0.3350135382
2024-07-22 08:30:00|SAND|1721637000|0.3349955846|0.3352333418|0.3349800341|0.3349800341
2024-07-22 08:31:00|SAND|1721637060|0.3349757717|0.3353396466|0.3349114364|0.3352238231
2024-07-22 08:32:00|SAND|1721637120|0.335224878|0.3352274745|0.3351298129|0.3352068329
2024-07-22 08:33:00|SAND|1721637180|0.3352007065|0.3354951572|0.3352006678|0.3354573875
2024-07-22 08:34:00|SAND|1721637240|0.3354573439|0.3355179441|0.3352950453|0.3355179441
2024-07-22 08:35:00|SAND|1721637300|0.3355077289|0.3356790308|0.3354452578|0.3355174504
2024-07-22 08:36:00|SAND|1721637360|0.3355001631|0.3359388093|0.3354158348|0.335497099
2024-07-22 08:37:00|SAND|1721637420|0.3354678141|0.3354678141|0.3352788224|0.3353607824
2024-07-22 08:38:00|SAND|1721637480|0.3353425689|0.3353669637|0.3351114266|0.3351414294
2024-07-22 08:39:00|SAND|1721637540|0.335135147|0.3352746556|0.335051007|0.3351031753
2024-07-22 08:40:00|SAND|1721637600|0.3351107153|0.3351546326|0.3350575825|0.3350575825
2024-07-22 08:41:00|SAND|1721637660|0.3350848942|0.3350848942|0.3349562815|0.3349562815
2024-07-22 08:42:00|SAND|1721637720|0.3349694894|0.3349854757|0.3346525196|0.334653238
2024-07-22 08:43:00|SAND|1721637780|0.334655766|0.334655766|0.3343213359|0.334385964
2024-07-22 08:44:00|SAND|1721637840|0.3343818431|0.334384475|0.3340929364|0.3341259729
2024-07-22 08:45:00|SAND|1721637900|0.3341190237|0.3342925531|0.334086636|0.3342874243
2024-07-22 08:46:00|SAND|1721637960|0.3342968966|0.3345658817|0.3342957293|0.3345102865
2024-07-22 08:47:00|SAND|1721638020|0.3345036462|0.3345345123|0.3344435309|0.334463795
2024-07-22 08:48:00|SAND|1721638080|0.334390008|0.334390008|0.3339990683|0.3342372331
2024-07-22 08:49:00|SAND|1721638140|0.3342499132|0.3342504643|0.3335383746|0.3335677939
2024-07-22 08:50:00|SAND|1721638200|0.3335239812|0.333572006|0.3331986494|0.3332425326
2024-07-22 08:51:00|SAND|1721638260|0.3332361762|0.3336749664|0.3332361762|0.3335375739
2024-07-22 08:52:00|SAND|1721638320|0.3335400223|0.3336212596|0.33334317|0.333361366
2024-07-22 08:53:00|SAND|1721638380|0.3333251783|0.3333363931|0.3332167164|0.3332167164
2024-07-22 08:54:00|SAND|1721638440|0.3332171645|0.3332766719|0.3329207297|0.3330743155
2024-07-22 08:55:00|SAND|1721638500|0.3330666013|0.3335135105|0.3330666013|0.3335135105
2024-07-22 08:56:00|SAND|1721638560|0.3335299124|0.3335881533|0.3332740413|0.3333126367
2024-07-22 08:57:00|SAND|1721638620|0.3333269346|0.3333269346|0.3332611716|0.3333019784
2024-07-22 08:58:00|SAND|1721638680|0.3333005532|0.3335291682|0.3332750106|0.3335188968
2024-07-22 08:59:00|SAND|1721638740|0.3335034427|0.3336789774|0.3334646441|0.3336743345
2024-07-22 09:00:00|SAND|1721638800|0.3336655026|0.3336655026|0.3333217754|0.3333218976
2024-07-22 09:01:00|SAND|1721638860|0.333321863|0.3333388996|0.333041676|0.3330635286
2024-07-22 09:02:00|SAND|1721638920|0.3330641307|0.3330807475|0.3328326638|0.3328364959
2024-07-22 09:03:00|SAND|1721638980|0.332890375|0.3334381805|0.332890375|0.3334381805
2024-07-22 09:04:00|SAND|1721639040|0.3334848618|0.3343489907|0.3334848618|0.3343057333
2024-07-22 09:05:00|SAND|1721639100|0.3342408014|0.334446453|0.3341082804|0.3341744671
2024-07-22 09:06:00|SAND|1721639160|0.3342316572|0.3345516481|0.3340966759|0.3345516481
2024-07-22 09:07:00|SAND|1721639220|0.3345560866|0.3347447201|0.3344603472|0.3346538298
2024-07-22 09:08:00|SAND|1721639280|0.3346526532|0.3347560429|0.3344836472|0.3347451051
2024-07-22 09:09:00|SAND|1721639340|0.3347549561|0.3350262117|0.3347000905|0.33498863
2024-07-22 09:10:00|SAND|1721639400|0.3349850082|0.3352858535|0.3349803239|0.3352750612
2024-07-22 09:11:00|SAND|1721639460|0.3352701383|0.3356473889|0.3350479451|0.3355544147
2024-07-22 09:12:00|SAND|1721639520|0.3356056782|0.3357870594|0.335422242|0.3355405535
2024-07-22 09:13:00|SAND|1721639580|0.335544924|0.335544924|0.3351450063|0.3351450063
2024-07-22 09:14:00|SAND|1721639640|0.3351375229|0.3353431382|0.3349093888|0.3350541477
2024-07-22 09:15:00|SAND|1721639700|0.3350932848|0.3353796721|0.3350932848|0.3352839085
2024-07-22 09:16:00|SAND|1721639760|0.3352794304|0.3353852222|0.3352016141|0.3353835815
2024-07-22 09:17:00|SAND|1721639820|0.3353760664|0.3355976073|0.335135636|0.335135636
2024-07-22 09:18:00|SAND|1721639880|0.3351462386|0.3351462386|0.3348973017|0.3349731763
2024-07-22 09:19:00|SAND|1721639940|0.3349906408|0.3351912377|0.3347649359|0.3351912377
2024-07-22 09:20:00|SAND|1721640000|0.3351718584|0.3351718584|0.3348668369|0.3350936006
2024-07-22 09:21:00|SAND|1721640060|0.3351097088|0.3351265159|0.3349872064|0.3350410778
2024-07-22 09:22:00|SAND|1721640120|0.3351301127|0.3353832878|0.3350720613|0.335074053
2024-07-22 09:23:00|SAND|1721640180|0.335068762|0.335068762|0.3347256273|0.3348147609
2024-07-22 09:24:00|SAND|1721640240|0.3347916501|0.3349633652|0.3347284056|0.3349273333
2024-07-22 09:25:00|SAND|1721640300|0.3349258363|0.3350096426|0.3348789688|0.3349779869
2024-07-22 09:26:00|SAND|1721640360|0.3349779756|0.3350491215|0.3349636387|0.3349720473
2024-07-22 09:27:00|SAND|1721640420|0.3350110861|0.3350544096|0.3349795414|0.3350415454
2024-07-22 09:28:00|SAND|1721640480|0.3350405912|0.3351469948|0.3349904545|0.3350659317
2024-07-22 09:29:00|SAND|1721640540|0.3350737223|0.3354252591|0.3350696887|0.3354169629
2024-07-22 09:30:00|SAND|1721640600|0.3354218944|0.3355110798|0.3353812986|0.335492867
2024-07-22 09:31:00|SAND|1721640660|0.3354991726|0.3354991726|0.3350845943|0.3352849517
2024-07-22 09:32:00|SAND|1721640720|0.3352663783|0.3354917159|0.3350191946|0.3350223355
2024-07-22 09:33:00|SAND|1721640780|0.3350186942|0.3350220514|0.3346049765|0.3346463997
2024-07-22 09:34:00|SAND|1721640840|0.3346151901|0.3347327487|0.3344399223|0.3344718893
2024-07-22 09:35:00|SAND|1721640900|0.3344416138|0.3348376548|0.3344416138|0.3346908908
2024-07-22 09:36:00|SAND|1721640960|0.3347135275|0.334829461|0.3346662353|0.3347157246
2024-07-22 09:37:00|SAND|1721641020|0.3346765352|0.3355780227|0.3345847993|0.3347993202
2024-07-22 09:38:00|SAND|1721641080|0.3348204863|0.3349473638|0.3344900313|0.334498006
2024-07-22 09:39:00|SAND|1721641140|0.334481953|0.3347262441|0.3344356391|0.3346971516
2024-07-22 09:40:00|SAND|1721641200|0.3347022873|0.3347605171|0.3346218384|0.3347494263
2024-07-22 09:41:00|SAND|1721641260|0.3347369188|0.3349392481|0.3347029461|0.3348780738
2024-07-22 09:42:00|SAND|1721641320|0.3348767656|0.3348911169|0.3347889996|0.3348656683
2024-07-22 09:43:00|SAND|1721641380|0.3348708598|0.3349205114|0.3347451371|0.3349205114
2024-07-22 09:44:00|SAND|1721641440|0.3349208563|0.3351419034|0.3349023584|0.3351419034
2024-07-22 09:45:00|SAND|1721641500|0.3351627552|0.3353459624|0.3351610827|0.3353202334
2024-07-22 09:46:00|SAND|1721641560|0.3353183164|0.3354932724|0.3350452671|0.3350563494
2024-07-22 09:47:00|SAND|1721641620|0.3350636416|0.3350926002|0.334917399|0.3350512874
2024-07-22 09:48:00|SAND|1721641680|0.3350512385|0.3350526054|0.3345860626|0.3347570183
2024-07-22 09:49:00|SAND|1721641740|0.3347547819|0.3349677912|0.3347547819|0.3349590286
2024-07-22 09:50:00|SAND|1721641800|0.3349752777|0.3350273044|0.3349091431|0.3349443366
2024-07-22 09:51:00|SAND|1721641860|0.3349538823|0.3349792455|0.3348853158|0.33491431
2024-07-22 09:52:00|SAND|1721641920|0.3349347025|0.3349605812|0.3348977528|0.3349169954
2024-07-22 09:53:00|SAND|1721641980|0.3349171793|0.3351486433|0.3349171793|0.3351420136
2024-07-22 09:54:00|SAND|1721642040|0.3351426729|0.3354329649|0.3351373392|0.3354308434
2024-07-22 09:55:00|SAND|1721642100|0.3354145505|0.33548113|0.3353034957|0.3354703014
2024-07-22 09:56:00|SAND|1721642160|0.3354703564|0.3357497741|0.3354298523|0.3357196416
2024-07-22 09:57:00|SAND|1721642220|0.335722868|0.3363426301|0.335722868|0.336318375
2024-07-22 09:58:00|SAND|1721642280|0.3363051942|0.3368107662|0.3361996435|0.3367855995
2024-07-22 09:59:00|SAND|1721642340|0.3367824056|0.3367824056|0.3358138896|0.3358177312
2024-07-22 10:00:00|SAND|1721642400|0.3357949944|0.3357949944|0.3356521389|0.3357509241
2024-07-22 10:01:00|SAND|1721642460|0.3357534947|0.3361084109|0.3357120485|0.3358613477
2024-07-22 10:02:00|SAND|1721642520|0.3358480408|0.3360623339|0.33536406|0.3354940577
2024-07-22 10:03:00|SAND|1721642580|0.3354940219|0.3363421843|0.3354695359|0.3363421843
2024-07-22 10:04:00|SAND|1721642640|0.3363485511|0.3363578975|0.3360979285|0.3363150978
2024-07-22 10:05:00|SAND|1721642700|0.3363115936|0.3365018629|0.3363115936|0.3363409614
2024-07-22 10:06:00|SAND|1721642760|0.3363138188|0.3363146138|0.335870938|0.335887774
2024-07-22 10:07:00|SAND|1721642820|0.3358852519|0.3358852519|0.3354351372|0.3354351372
2024-07-22 10:08:00|SAND|1721642880|0.3354405705|0.3357133452|0.3352615067|0.3356776961
2024-07-22 10:09:00|SAND|1721642940|0.3356723866|0.3356723866|0.3353390115|0.3355429245
2024-07-22 10:10:00|SAND|1721643000|0.3355429257|0.3356051773|0.3353406625|0.3353805041
2024-07-22 10:11:00|SAND|1721643060|0.3353804673|0.335523824|0.3353340457|0.335428641
2024-07-22 10:12:00|SAND|1721643120|0.3354710466|0.3356780258|0.3354630862|0.3354630862
2024-07-22 10:13:00|SAND|1721643180|0.3354355796|0.3354355796|0.3351317922|0.3352617826
2024-07-22 10:14:00|SAND|1721643240|0.3352620214|0.3353693978|0.3352509089|0.3352509089
2024-07-22 10:15:00|SAND|1721643300|0.335252577|0.3355272841|0.3352482957|0.3354640419
2024-07-22 10:16:00|SAND|1721643360|0.3354363486|0.3354363486|0.3351044966|0.3351371718
2024-07-22 10:17:00|SAND|1721643420|0.3351529276|0.3351968646|0.334910064|0.3350817675
2024-07-22 10:18:00|SAND|1721643480|0.3351094756|0.3358105418|0.335103026|0.3358042457
2024-07-22 10:19:00|SAND|1721643540|0.3358401271|0.3359966777|0.3357218748|0.3357221089
2024-07-22 10:20:00|SAND|1721643600|0.3357218779|0.3359230746|0.3355840093|0.335918361
2024-07-22 10:21:00|SAND|1721643660|0.3359072268|0.3359659863|0.3358349321|0.3358482072
2024-07-22 10:22:00|SAND|1721643720|0.3358484191|0.3360634156|0.3358484191|0.3360634156
2024-07-22 10:23:00|SAND|1721643780|0.3360674129|0.3365096732|0.3360143514|0.3365079436
2024-07-22 10:24:00|SAND|1721643840|0.3364900316|0.3365215229|0.3363667252|0.336450576
2024-07-22 10:25:00|SAND|1721643900|0.3364653475|0.3364867445|0.3364084166|0.3364494482
2024-07-22 10:26:00|SAND|1721643960|0.3364696053|0.3364696053|0.336401966|0.3364132745
2024-07-22 10:27:00|SAND|1721644020|0.3364088749|0.3365773261|0.3363533687|0.336563516
2024-07-22 10:28:00|SAND|1721644080|0.3365095548|0.3369558933|0.3365095548|0.3369550797
2024-07-22 10:29:00|SAND|1721644140|0.3369554957|0.3370019882|0.3368775091|0.3370019882
2024-07-22 10:30:00|SAND|1721644200|0.3369945763|0.3371204499|0.3369741537|0.3370704169
2024-07-22 10:31:00|SAND|1721644260|0.3370678325|0.3370678325|0.3367069314|0.3367498866
2024-07-22 10:32:00|SAND|1721644320|0.3367492764|0.3368705426|0.3366635831|0.3366851022
2024-07-22 10:33:00|SAND|1721644380|0.3366828029|0.3366963444|0.3365712576|0.3366963444
2024-07-22 10:34:00|SAND|1721644440|0.3366904989|0.3367035428|0.3365278339|0.3365484514
2024-07-22 10:35:00|SAND|1721644500|0.3365666429|0.3367026517|0.336550901|0.3365652305
2024-07-22 10:36:00|SAND|1721644560|0.3365632322|0.3366661744|0.3364984705|0.3365333375
2024-07-22 10:37:00|SAND|1721644620|0.3365404825|0.3366834368|0.3365282352|0.3366785739
2024-07-22 10:38:00|SAND|1721644680|0.3366752747|0.3367127581|0.3364897906|0.3367127581
2024-07-22 10:39:00|SAND|1721644740|0.3367174227|0.3369556235|0.336683649|0.3368849466
2024-07-22 10:40:00|SAND|1721644800|0.3368888962|0.3369585937|0.3366963449|0.3366963449
2024-07-22 10:41:00|SAND|1721644860|0.336697225|0.336697225|0.3363752711|0.3363833849
2024-07-22 10:42:00|SAND|1721644920|0.3364390234|0.3365889299|0.3364390234|0.3364912615
2024-07-22 10:43:00|SAND|1721644980|0.3365044769|0.3369034769|0.3364810362|0.3368922297
2024-07-22 10:44:00|SAND|1721645040|0.3368871567|0.3369568467|0.3367208874|0.3368688475
2024-07-22 10:45:00|SAND|1721645100|0.3368966824|0.336926339|0.3367664688|0.3368954049
2024-07-22 10:46:00|SAND|1721645160|0.3369014956|0.3369014956|0.3365156456|0.3365244429
2024-07-22 10:47:00|SAND|1721645220|0.3365244433|0.3366041566|0.3362222677|0.3362222677
2024-07-22 10:48:00|SAND|1721645280|0.3361856484|0.3364090351|0.3361856484|0.3362815035
2024-07-22 10:49:00|SAND|1721645340|0.3362877949|0.3365696744|0.3362791456|0.3365675945
2024-07-22 10:50:00|SAND|1721645400|0.3365674818|0.3367297824|0.336487162|0.3367295222
2024-07-22 10:51:00|SAND|1721645460|0.3367698554|0.33727168|0.3367673207|0.3370428615
2024-07-22 10:52:00|SAND|1721645520|0.3370620136|0.337140149|0.3370586427|0.337062982
2024-07-22 10:53:00|SAND|1721645580|0.3370571558|0.3370571558|0.3368347513|0.3368964151
2024-07-22 10:54:00|SAND|1721645640|0.3368955003|0.3370093961|0.3367668937|0.3369155514
2024-07-22 10:55:00|SAND|1721645700|0.3369172867|0.3369747758|0.3368081369|0.3368861073
2024-07-22 10:56:00|SAND|1721645760|0.3368845638|0.3368845638|0.3367373059|0.3367373059
2024-07-22 10:57:00|SAND|1721645820|0.3367427189|0.3367427189|0.3366559435|0.336686268
2024-07-22 10:58:00|SAND|1721645880|0.336680954|0.3368277871|0.3364929692|0.3368277871
2024-07-22 10:59:00|SAND|1721645940|0.3368445878|0.3369238753|0.3368445878|0.3368964061
2024-07-22 11:00:00|SAND|1721646000|0.3368982676|0.3369034572|0.3368323453|0.3368933862
2024-07-22 11:01:00|SAND|1721646060|0.3368927723|0.3371391465|0.3367432937|0.33710074
2024-07-22 11:02:00|SAND|1721646120|0.3371202638|0.3371697582|0.3370023748|0.3370028509
2024-07-22 11:03:00|SAND|1721646180|0.3370036803|0.3371561201|0.3370036803|0.3371230565
2024-07-22 11:04:00|SAND|1721646240|0.337145874|0.3371849697|0.3370495622|0.3371849697
2024-07-22 11:05:00|SAND|1721646300|0.3371910067|0.3372066062|0.3371350785|0.3371350785
2024-07-22 11:06:00|SAND|1721646360|0.3371305998|0.3371312493|0.3367033796|0.3367141812
2024-07-22 11:07:00|SAND|1721646420|0.3367260504|0.3367611122|0.3365716443|0.3366890197
2024-07-22 11:08:00|SAND|1721646480|0.3367153006|0.3367993669|0.3366578488|0.3366578488
2024-07-22 11:09:00|SAND|1721646540|0.3366417505|0.3366434526|0.3364337509|0.336438259
2024-07-22 11:10:00|SAND|1721646600|0.3364385312|0.3364724628|0.3363985416|0.3364562947
2024-07-22 11:11:00|SAND|1721646660|0.3364536771|0.3364853627|0.336369308|0.3363789031
2024-07-22 11:12:00|SAND|1721646720|0.3363934734|0.3364727768|0.3363710832|0.3364548043
2024-07-22 11:13:00|SAND|1721646780|0.3364550718|0.3365330218|0.3363607753|0.3365330218
2024-07-22 11:14:00|SAND|1721646840|0.3365330073|0.3367408443|0.3364597797|0.3367227622
2024-07-22 11:15:00|SAND|1721646900|0.3367246681|0.3367934666|0.3366202916|0.3366202916
2024-07-22 11:16:00|SAND|1721646960|0.3366209854|0.3366635446|0.3364924098|0.3364953182
2024-07-22 11:17:00|SAND|1721647020|0.3365179029|0.3366050066|0.3364009515|0.3364209198
2024-07-22 11:18:00|SAND|1721647080|0.3364183374|0.3366087635|0.3364135622|0.3365894189
2024-07-22 11:19:00|SAND|1721647140|0.3365912547|0.3367365621|0.3365797572|0.3367141215
2024-07-22 11:20:00|SAND|1721647200|0.3367200463|0.3367206851|0.3366176272|0.3366774755
2024-07-22 11:21:00|SAND|1721647260|0.3366685673|0.3369891843|0.3366685673|0.3369891843
2024-07-22 11:22:00|SAND|1721647320|0.3369761056|0.3369862761|0.336786767|0.3369862761
2024-07-22 11:23:00|SAND|1721647380|0.3369797403|0.337207882|0.3369324791|0.3371787892
2024-07-22 11:24:00|SAND|1721647440|0.3371633485|0.3371676187|0.3369013411|0.3369506915
2024-07-22 11:25:00|SAND|1721647500|0.3369469508|0.3369779484|0.3367519005|0.3367535393
2024-07-22 11:26:00|SAND|1721647560|0.3367490917|0.3367490917|0.3363946373|0.3364152154
2024-07-22 11:27:00|SAND|1721647620|0.3364114201|0.3364924828|0.3362802609|0.3364040434
2024-07-22 11:28:00|SAND|1721647680|0.3364094502|0.3365423233|0.3364019561|0.3364019561
2024-07-22 11:29:00|SAND|1721647740|0.3363963509|0.3364379948|0.3363511212|0.3364327697
2024-07-22 11:30:00|SAND|1721647800|0.336430783|0.336660498|0.3364254561|0.336660498
2024-07-22 11:31:00|SAND|1721647860|0.3366552189|0.3366552189|0.3364696558|0.3364767151
2024-07-22 11:32:00|SAND|1721647920|0.3364773456|0.3365846632|0.3363946885|0.3365595631
2024-07-22 11:33:00|SAND|1721647980|0.3365678538|0.3368172407|0.3365592723|0.3367479629
2024-07-22 11:34:00|SAND|1721648040|0.3367678366|0.3369622685|0.3367678366|0.3368702941
2024-07-22 11:35:00|SAND|1721648100|0.3368702747|0.3370616074|0.3368251361|0.3370595189
2024-07-22 11:36:00|SAND|1721648160|0.3370595257|0.3372094932|0.337034255|0.3371768041
2024-07-22 11:37:00|SAND|1721648220|0.3371823982|0.3371983112|0.3370870033|0.3371187962
2024-07-22 11:38:00|SAND|1721648280|0.3370517139|0.3370517139|0.336877498|0.3370440452
2024-07-22 11:39:00|SAND|1721648340|0.3370411251|0.337188612|0.3370047596|0.3371712205
2024-07-22 11:40:00|SAND|1721648400|0.3371421039|0.3373703371|0.3370844121|0.3373694186
2024-07-22 11:41:00|SAND|1721648460|0.337371131|0.3374084668|0.3371906149|0.337290998
2024-07-22 11:42:00|SAND|1721648520|0.3372900652|0.3372978735|0.3372011153|0.3372775644
2024-07-22 11:43:00|SAND|1721648580|0.3372961266|0.3374917783|0.3372961266|0.3374871201
2024-07-22 11:44:00|SAND|1721648640|0.3374621036|0.3374621036|0.3371220311|0.3371990464
2024-07-22 11:45:00|SAND|1721648700|0.3371862716|0.3372253466|0.3371491433|0.3371905579
2024-07-22 11:46:00|SAND|1721648760|0.3371842686|0.3373876354|0.3371348429|0.3371452664
2024-07-22 11:47:00|SAND|1721648820|0.3371611891|0.3375739395|0.3371611891|0.3375739395
2024-07-22 11:48:00|SAND|1721648880|0.3375741536|0.3378413575|0.3375238158|0.3378413575
2024-07-22 11:49:00|SAND|1721648940|0.3378697231|0.3378901227|0.3378005351|0.3378787785
2024-07-22 11:50:00|SAND|1721649000|0.3378772674|0.3378772674|0.3375148919|0.3376939762
2024-07-22 11:51:00|SAND|1721649060|0.3376869006|0.3376869006|0.3375854175|0.3376483807
2024-07-22 11:52:00|SAND|1721649120|0.3376563702|0.3376590383|0.3374836847|0.3376248811
2024-07-22 11:53:00|SAND|1721649180|0.337632666|0.3377088085|0.3376027553|0.3377075251
2024-07-22 11:54:00|SAND|1721649240|0.3376988557|0.3378288356|0.3376181985|0.3378288356
2024-07-22 11:55:00|SAND|1721649300|0.3378286315|0.3379966417|0.3378279396|0.3379145061
2024-07-22 11:56:00|SAND|1721649360|0.3379026722|0.3379026722|0.337722102|0.337722102
2024-07-22 11:57:00|SAND|1721649420|0.3377108218|0.3377761651|0.3376225957|0.3377717669
2024-07-22 11:58:00|SAND|1721649480|0.337789163|0.3380957748|0.3377475869|0.3380685445
2024-07-22 11:59:00|SAND|1721649540|0.3380755654|0.3383559569|0.3379908212|0.3382601958
2024-07-22 12:00:00|SAND|1721649600|0.3382181971|0.3382181971|0.338006395|0.3380572977
2024-07-22 12:01:00|SAND|1721649660|0.3380572809|0.3380572809|0.3377193157|0.3377193157
2024-07-22 12:02:00|SAND|1721649720|0.3377153091|0.3377158082|0.337505454|0.3376170273
2024-07-22 12:03:00|SAND|1721649780|0.3376046059|0.3376046059|0.3373212259|0.3373346453
2024-07-22 12:04:00|SAND|1721649840|0.3373628383|0.3375279685|0.3372596164|0.3372596164
2024-07-22 12:05:00|SAND|1721649900|0.3372589669|0.3372780624|0.3369617131|0.3369785954
2024-07-22 12:06:00|SAND|1721649960|0.3370144304|0.3370410018|0.3368942427|0.3370199813
2024-07-22 12:07:00|SAND|1721650020|0.3370406452|0.3372267915|0.3370406452|0.3372259435
2024-07-22 12:08:00|SAND|1721650080|0.3372030214|0.3374642116|0.3371994136|0.3374641826
2024-07-22 12:09:00|SAND|1721650140|0.3374665335|0.3374665335|0.337136067|0.337194991
2024-07-22 12:10:00|SAND|1721650200|0.3371846198|0.3371901984|0.3368717972|0.3368717972
2024-07-22 12:11:00|SAND|1721650260|0.3368720293|0.336878791|0.3363302337|0.3363318081
2024-07-22 12:12:00|SAND|1721650320|0.3363294263|0.3365338632|0.3360319851|0.3360319851
2024-07-22 12:13:00|SAND|1721650380|0.336022482|0.3360811555|0.3359515992|0.3360502397
2024-07-22 12:14:00|SAND|1721650440|0.3360784169|0.3364683872|0.3360782496|0.3364263701
2024-07-22 12:15:00|SAND|1721650500|0.3364110989|0.3364110989|0.336226784|0.3362619378
2024-07-22 12:16:00|SAND|1721650560|0.3362617334|0.3365158477|0.3362617334|0.3363848508
2024-07-22 12:17:00|SAND|1721650620|0.3363806075|0.336530992|0.3363579533|0.336523727
2024-07-22 12:18:00|SAND|1721650680|0.3365154311|0.3368122443|0.3363833085|0.3368122443
2024-07-22 12:19:00|SAND|1721650740|0.3367824187|0.3369947644|0.3367449159|0.3369894416
2024-07-22 12:20:00|SAND|1721650800|0.3369786595|0.3374353403|0.3369608422|0.3374353403
2024-07-22 12:21:00|SAND|1721650860|0.3374895194|0.3380390586|0.3374895194|0.3380160037
2024-07-22 12:22:00|SAND|1721650920|0.338013768|0.3381653051|0.3378529924|0.3380800239
2024-07-22 12:23:00|SAND|1721650980|0.3380995571|0.338325593|0.3380461176|0.3382454876
2024-07-22 12:24:00|SAND|1721651040|0.3382501292|0.3386972145|0.3381225924|0.3386972145
2024-07-22 12:25:00|SAND|1721651100|0.3386955858|0.3387973266|0.3385154274|0.3385912393
2024-07-22 12:26:00|SAND|1721651160|0.3385894524|0.33873639|0.3385564354|0.338678367
2024-07-22 12:27:00|SAND|1721651220|0.3386805781|0.339019379|0.3386800703|0.3390028753
2024-07-22 12:28:00|SAND|1721651280|0.3389872161|0.3392377668|0.3389872161|0.3392377668
2024-07-22 12:29:00|SAND|1721651340|0.3392412232|0.3392942809|0.3390724591|0.3391146584
2024-07-22 12:30:00|SAND|1721651400|0.3391396256|0.3391396256|0.3389764744|0.3391004971
2024-07-22 12:31:00|SAND|1721651460|0.3391018497|0.3394085346|0.3391018497|0.3394085346
2024-07-22 12:32:00|SAND|1721651520|0.3394262209|0.3396093307|0.3394262209|0.3395168487
2024-07-22 12:33:00|SAND|1721651580|0.3395282724|0.3396829386|0.3394698122|0.3396829386
2024-07-22 12:34:00|SAND|1721651640|0.3396635718|0.339724566|0.3393625691|0.339503082
2024-07-22 12:35:00|SAND|1721651700|0.3395199741|0.3395216354|0.3391691291|0.3391691291
2024-07-22 12:36:00|SAND|1721651760|0.3391425849|0.3391425849|0.3389569791|0.339097518
2024-07-22 12:37:00|SAND|1721651820|0.3391030781|0.3391952818|0.3390289502|0.3390289502
2024-07-22 12:38:00|SAND|1721651880|0.3390340367|0.3390340367|0.3387640394|0.3388794923
2024-07-22 12:39:00|SAND|1721651940|0.3388758751|0.3391688676|0.3388758751|0.3390579246
2024-07-22 12:40:00|SAND|1721652000|0.3390539385|0.3391313551|0.339021424|0.339086124
2024-07-22 12:41:00|SAND|1721652060|0.3391046918|0.339193038|0.3390585494|0.3391256637
2024-07-22 12:42:00|SAND|1721652120|0.3391196299|0.3391196299|0.3387114117|0.338753279
2024-07-22 12:43:00|SAND|1721652180|0.3387542818|0.3387606897|0.3385941853|0.3386066502
2024-07-22 12:44:00|SAND|1721652240|0.338577533|0.338577533|0.3381317812|0.3382139369
2024-07-22 12:45:00|SAND|1721652300|0.338225155|0.3382923557|0.3381139479|0.3381910769
2024-07-22 12:46:00|SAND|1721652360|0.3381911094|0.3381911094|0.3379382499|0.3380349294
2024-07-22 12:47:00|SAND|1721652420|0.3380448457|0.338248419|0.338014555|0.3381823366
2024-07-22 12:48:00|SAND|1721652480|0.3381880344|0.3385049888|0.3381850607|0.3383490927
2024-07-22 12:49:00|SAND|1721652540|0.3383469622|0.3384907159|0.3383407779|0.3384633629
2024-07-22 12:50:00|SAND|1721652600|0.3384624981|0.338686682|0.3384611188|0.3386692097
2024-07-22 12:51:00|SAND|1721652660|0.3386672695|0.3386685305|0.3384607863|0.338465173
2024-07-22 12:52:00|SAND|1721652720|0.3384569182|0.3384569182|0.3382812188|0.3383035644
2024-07-22 12:53:00|SAND|1721652780|0.3383269654|0.3385283331|0.3382807171|0.3384509892
2024-07-22 12:54:00|SAND|1721652840|0.3384669969|0.3387252947|0.3384485912|0.3385094379
2024-07-22 12:55:00|SAND|1721652900|0.338501428|0.3386778075|0.3384519096|0.3386370821
2024-07-22 12:56:00|SAND|1721652960|0.3386373089|0.3386393829|0.3383804119|0.3385272202
2024-07-22 12:57:00|SAND|1721653020|0.3385212774|0.338522329|0.3383045315|0.3384150249
2024-07-22 12:58:00|SAND|1721653080|0.3383802079|0.3383802079|0.3381968034|0.3382628567
2024-07-22 12:59:00|SAND|1721653140|0.3382628544|0.3382996128|0.3381665208|0.3382156874
2024-07-22 13:00:00|SAND|1721653200|0.3382197458|0.338340232|0.3380976949|0.3383391666
2024-07-22 13:01:00|SAND|1721653260|0.3383378126|0.3383590187|0.3379242391|0.338212831
2024-07-22 13:02:00|SAND|1721653320|0.3382114866|0.3382314028|0.3378529965|0.3379435083
2024-07-22 13:03:00|SAND|1721653380|0.3379554706|0.3385844023|0.3379554706|0.3385799796
2024-07-22 13:04:00|SAND|1721653440|0.3385803273|0.3392144064|0.3384645453|0.3392144064
2024-07-22 13:05:00|SAND|1721653500|0.3392844573|0.3396227586|0.3392757817|0.3393760036
2024-07-22 13:06:00|SAND|1721653560|0.3393892395|0.3393892395|0.3391224827|0.3393134908
2024-07-22 13:07:00|SAND|1721653620|0.339310833|0.3397110778|0.3392473266|0.339700969
2024-07-22 13:08:00|SAND|1721653680|0.3396985376|0.3399140317|0.3396101025|0.3398951278
2024-07-22 13:09:00|SAND|1721653740|0.3398993216|0.340110669|0.3398772165|0.3400610279
2024-07-22 13:10:00|SAND|1721653800|0.3400449398|0.3401537279|0.3399727556|0.3401537279
2024-07-22 13:11:00|SAND|1721653860|0.340133202|0.3401917735|0.3401236377|0.3401500023
2024-07-22 13:12:00|SAND|1721653920|0.3401634393|0.340384919|0.3401203306|0.3401446935
2024-07-22 13:13:00|SAND|1721653980|0.3401285522|0.3401939833|0.340001498|0.3400150095
2024-07-22 13:14:00|SAND|1721654040|0.3399437768|0.3400312497|0.339576389|0.3395801401
2024-07-22 13:15:00|SAND|1721654100|0.3395798997|0.3395799131|0.3391618744|0.3391618744
2024-07-22 13:16:00|SAND|1721654160|0.3391382518|0.3391382518|0.3385013271|0.3385013271
2024-07-22 13:17:00|SAND|1721654220|0.3384908556|0.3386115815|0.338184894|0.3382460594
2024-07-22 13:18:00|SAND|1721654280|0.3382451044|0.3387932242|0.3382451044|0.338724952
2024-07-22 13:19:00|SAND|1721654340|0.3387440546|0.3388385853|0.3385946405|0.3388385853
2024-07-22 13:20:00|SAND|1721654400|0.3387914869|0.3389265584|0.3387909693|0.3387995857
2024-07-22 13:21:00|SAND|1721654460|0.338830664|0.3393083795|0.338830664|0.3392941941
2024-07-22 13:22:00|SAND|1721654520|0.3392906332|0.3393895407|0.3390943833|0.339126159
2024-07-22 13:23:00|SAND|1721654580|0.3391292748|0.3391292748|0.3388568067|0.338864885
2024-07-22 13:24:00|SAND|1721654640|0.3388013124|0.3388248621|0.3386903808|0.3388150807
2024-07-22 13:25:00|SAND|1721654700|0.3388210719|0.3388997997|0.3386042357|0.338605592
2024-07-22 13:26:00|SAND|1721654760|0.3385436364|0.3386918994|0.3385070533|0.3385360505
2024-07-22 13:27:00|SAND|1721654820|0.3385404744|0.3385404744|0.3381890976|0.3382318859
2024-07-22 13:28:00|SAND|1721654880|0.3382295769|0.338418882|0.3381569816|0.3383962325
2024-07-22 13:29:00|SAND|1721654940|0.3384386812|0.3384520506|0.3382294161|0.3382301843
2024-07-22 13:30:00|SAND|1721655000|0.3382413715|0.3385343169|0.3382413715|0.3383736444
2024-07-22 13:31:00|SAND|1721655060|0.3383512044|0.3383658513|0.3379923542|0.3383367761
2024-07-22 13:32:00|SAND|1721655120|0.3383232357|0.3386013129|0.3382526813|0.3385445287
2024-07-22 13:33:00|SAND|1721655180|0.3385201913|0.3385201913|0.3380707192|0.338343316
2024-07-22 13:34:00|SAND|1721655240|0.3383204292|0.3386666422|0.3382140672|0.3386227391
2024-07-22 13:35:00|SAND|1721655300|0.3386368072|0.3395390544|0.3386012767|0.339514513
2024-07-22 13:36:00|SAND|1721655360|0.3395078356|0.3402096828|0.3395078356|0.3401074059
2024-07-22 13:37:00|SAND|1721655420|0.3400937426|0.3404478483|0.3400937426|0.3404421982
2024-07-22 13:38:00|SAND|1721655480|0.3403789048|0.3407658624|0.3403309602|0.3405217318
2024-07-22 13:39:00|SAND|1721655540|0.340519343|0.3405272752|0.339990086|0.339990086
2024-07-22 13:40:00|SAND|1721655600|0.3400014933|0.3400593852|0.3396219462|0.3396219462
2024-07-22 13:41:00|SAND|1721655660|0.3396218546|0.3405109855|0.3394457237|0.3404841079
2024-07-22 13:42:00|SAND|1721655720|0.3404573692|0.340488044|0.3395319865|0.3395634221
2024-07-22 13:43:00|SAND|1721655780|0.3395390131|0.3396657718|0.339395786|0.3393987176
2024-07-22 13:44:00|SAND|1721655840|0.3393966473|0.3394299651|0.3379484056|0.3380487606
2024-07-22 13:45:00|SAND|1721655900|0.3380265247|0.3380265247|0.3374861167|0.3378711983
2024-07-22 13:46:00|SAND|1721655960|0.3378471873|0.3379319425|0.337030119|0.3372565171
2024-07-22 13:47:00|SAND|1721656020|0.3372337639|0.3380284944|0.337092776|0.3377020841
2024-07-22 13:48:00|SAND|1721656080|0.3376683928|0.3378515783|0.3372038177|0.337330289
2024-07-22 13:49:00|SAND|1721656140|0.3373452805|0.3374257805|0.3367586721|0.3370914674
2024-07-22 13:50:00|SAND|1721656200|0.3370907823|0.3374097525|0.3367360215|0.3367381463
2024-07-22 13:51:00|SAND|1721656260|0.3367591643|0.3373054925|0.3367591643|0.3371564092
2024-07-22 13:52:00|SAND|1721656320|0.3371712792|0.3371712792|0.3364978981|0.33659945
2024-07-22 13:53:00|SAND|1721656380|0.3365939315|0.3373717395|0.3361898623|0.3362409623
2024-07-22 13:54:00|SAND|1721656440|0.3362724351|0.3367638186|0.3362724351|0.3367068975
2024-07-22 13:55:00|SAND|1721656500|0.3367469116|0.3367657754|0.3365643801|0.3366028341
2024-07-22 13:56:00|SAND|1721656560|0.3366147985|0.3367211107|0.335953603|0.3362523441
2024-07-22 13:57:00|SAND|1721656620|0.3362675367|0.3362675367|0.3356428338|0.3357291198
2024-07-22 13:58:00|SAND|1721656680|0.3357196021|0.3357973705|0.3354164728|0.3354505305
2024-07-22 13:59:00|SAND|1721656740|0.3354073727|0.3360627789|0.3351098819|0.3360424465
2024-07-22 14:00:00|SAND|1721656800|0.3359637077|0.3361901511|0.335886154|0.3359019897
2024-07-22 14:01:00|SAND|1721656860|0.3358731615|0.3359211775|0.3354858629|0.3354858629
2024-07-22 14:02:00|SAND|1721656920|0.3354740641|0.3354740641|0.3349946775|0.3354715456
2024-07-22 14:03:00|SAND|1721656980|0.3354863239|0.3361877314|0.3354863239|0.3361864968
2024-07-22 14:04:00|SAND|1721657040|0.3361510378|0.3364820116|0.3359659067|0.3364820116
2024-07-22 14:05:00|SAND|1721657100|0.3365343804|0.336848231|0.3364582433|0.3364582433
2024-07-22 14:06:00|SAND|1721657160|0.3364061278|0.3364994167|0.3361943449|0.3364342699
2024-07-22 14:07:00|SAND|1721657220|0.3364339768|0.3364339768|0.3356064951|0.3356669988
2024-07-22 14:08:00|SAND|1721657280|0.3356694213|0.3361345408|0.3356510038|0.3359472709
2024-07-22 14:09:00|SAND|1721657340|0.3359457221|0.3362333991|0.335846567|0.3360001054
2024-07-22 14:10:00|SAND|1721657400|0.3359972607|0.3359972607|0.3355330116|0.3357986282
2024-07-22 14:11:00|SAND|1721657460|0.3357806541|0.3361877852|0.3357462861|0.3358885532
2024-07-22 14:12:00|SAND|1721657520|0.3358850947|0.3368733807|0.3358484422|0.3368532452
2024-07-22 14:13:00|SAND|1721657580|0.3368115339|0.3369763823|0.3367258413|0.33681585
2024-07-22 14:14:00|SAND|1721657640|0.3368093373|0.3371217674|0.3366946979|0.3370997924
2024-07-22 14:15:00|SAND|1721657700|0.3371264978|0.3371621501|0.3368995189|0.3368995189
2024-07-22 14:16:00|SAND|1721657760|0.3368986827|0.3370970586|0.3367440711|0.3369879531
2024-07-22 14:17:00|SAND|1721657820|0.3370115429|0.3373255182|0.3370115429|0.3371850908
2024-07-22 14:18:00|SAND|1721657880|0.3370599861|0.3370599861|0.3359312342|0.3361618137
2024-07-22 14:19:00|SAND|1721657940|0.3361337798|0.3361337798|0.3355357558|0.3357675741
2024-07-22 14:20:00|SAND|1721658000|0.3357666152|0.3364911998|0.3357666131|0.3364526195
2024-07-22 14:21:00|SAND|1721658060|0.3364099899|0.3367767055|0.3361676497|0.3363733499
2024-07-22 14:22:00|SAND|1721658120|0.3363650407|0.3363650407|0.3356677554|0.3356677554
2024-07-22 14:23:00|SAND|1721658180|0.3355895086|0.3355895086|0.3349610773|0.3349610773
2024-07-22 14:24:00|SAND|1721658240|0.3349553206|0.3349553206|0.3345397427|0.3346419938
2024-07-22 14:25:00|SAND|1721658300|0.3346594147|0.3350589111|0.3346594147|0.3350408282
2024-07-22 14:26:00|SAND|1721658360|0.3350639571|0.3351372671|0.3348945333|0.3349946528
2024-07-22 14:27:00|SAND|1721658420|0.3350069686|0.335191324|0.3348620088|0.3350834069
2024-07-22 14:28:00|SAND|1721658480|0.3349954596|0.335013324|0.3347916738|0.3348076558
2024-07-22 14:29:00|SAND|1721658540|0.3348154646|0.3362027721|0.3347492995|0.3351031719
2024-07-22 14:30:00|SAND|1721658600|0.3351030757|0.335246825|0.3348130404|0.3349005203
2024-07-22 14:31:00|SAND|1721658660|0.3348921658|0.3349172146|0.3339972953|0.3341973051
2024-07-22 14:32:00|SAND|1721658720|0.3342128089|0.3342451402|0.3338648986|0.3341456647
2024-07-22 14:33:00|SAND|1721658780|0.3341707997|0.3342502812|0.3338978986|0.3339553939
2024-07-22 14:34:00|SAND|1721658840|0.3339817085|0.3343398565|0.3338895436|0.3343315225
2024-07-22 14:35:00|SAND|1721658900|0.3343286989|0.3343286989|0.3338621508|0.3339370355
2024-07-22 14:36:00|SAND|1721658960|0.3339199925|0.3339362624|0.3332077123|0.3332077123
2024-07-22 14:37:00|SAND|1721659020|0.3332504241|0.3337116587|0.333243244|0.3337034934
2024-07-22 14:38:00|SAND|1721659080|0.3336166863|0.3341484992|0.3333808394|0.3341484992
2024-07-22 14:39:00|SAND|1721659140|0.3341212209|0.3342453324|0.3338810481|0.3342453324
2024-07-22 14:40:00|SAND|1721659200|0.3342454002|0.3351014211|0.3342454002|0.3351014211
2024-07-22 14:41:00|SAND|1721659260|0.3351482769|0.3354315597|0.3350250727|0.3353911252
2024-07-22 14:42:00|SAND|1721659320|0.3353808737|0.3353808737|0.3348077384|0.3348077384
2024-07-22 14:43:00|SAND|1721659380|0.3348058411|0.3349142208|0.3346682666|0.3349142208
2024-07-22 14:44:00|SAND|1721659440|0.3349175099|0.3349198331|0.3346775652|0.3348455358
2024-07-22 14:45:00|SAND|1721659500|0.3348125361|0.3348125361|0.3346401994|0.3346587643
2024-07-22 14:46:00|SAND|1721659560|0.334645543|0.3346513385|0.334338733|0.3345854633
2024-07-22 14:47:00|SAND|1721659620|0.3345469492|0.3348661325|0.3344738015|0.3346123542
2024-07-22 14:48:00|SAND|1721659680|0.3346403642|0.3348598163|0.3345986363|0.3348406179
2024-07-22 14:49:00|SAND|1721659740|0.3347996411|0.3348037581|0.3346365053|0.3346486555
2024-07-22 14:50:00|SAND|1721659800|0.3346234353|0.3346234353|0.3341577426|0.3341656507
2024-07-22 14:51:00|SAND|1721659860|0.3341309698|0.3342119579|0.3339057032|0.3339057032
2024-07-22 14:52:00|SAND|1721659920|0.3338854937|0.3338854937|0.3332219254|0.3332219254
2024-07-22 14:53:00|SAND|1721659980|0.3332201411|0.333247115|0.3329725884|0.3332469139
2024-07-22 14:54:00|SAND|1721660040|0.3332842232|0.3340705737|0.3332842232|0.3340705737
2024-07-22 14:55:00|SAND|1721660100|0.3340706538|0.3340711838|0.3338605437|0.33389127
2024-07-22 14:56:00|SAND|1721660160|0.333905755|0.3340973715|0.3338017502|0.3338017502
2024-07-22 14:57:00|SAND|1721660220|0.3337973466|0.3338230586|0.3334952437|0.3335051214
2024-07-22 14:58:00|SAND|1721660280|0.3335489823|0.3338655891|0.3334088627|0.3337772884
2024-07-22 14:59:00|SAND|1721660340|0.3336807494|0.3342273716|0.3336372418|0.3342273716
2024-07-22 15:00:00|SAND|1721660400|0.334234435|0.3342543056|0.3340346792|0.3340987346
2024-07-22 15:01:00|SAND|1721660460|0.3340935848|0.3340935848|0.3337196058|0.3337196058
2024-07-22 15:02:00|SAND|1721660520|0.3337147127|0.3338862631|0.3333789096|0.3338217735
2024-07-22 15:03:00|SAND|1721660580|0.3338560249|0.33440197|0.3338560249|0.33440197
2024-07-22 15:04:00|SAND|1721660640|0.3344080458|0.3348132808|0.3344080458|0.3345134049
2024-07-22 15:05:00|SAND|1721660700|0.334548288|0.3346559457|0.3344736269|0.3344736269
2024-07-22 15:06:00|SAND|1721660760|0.3344704094|0.3344735438|0.3341076814|0.3341706571
2024-07-22 15:07:00|SAND|1721660820|0.3341617355|0.3343572808|0.334140465|0.3342072023
2024-07-22 15:08:00|SAND|1721660880|0.3342324352|0.3342324352|0.3341172209|0.3341172209
2024-07-22 15:09:00|SAND|1721660940|0.3340941079|0.3347051321|0.3339513963|0.3340266468
2024-07-22 15:10:00|SAND|1721661000|0.3339854712|0.334092713|0.3329272242|0.3329458033
2024-07-22 15:11:00|SAND|1721661060|0.3329386977|0.3336339394|0.3328601737|0.33362714
2024-07-22 15:12:00|SAND|1721661120|0.3336357474|0.3338374394|0.3336218191|0.3338101245
2024-07-22 15:13:00|SAND|1721661180|0.333817102|0.3351000819|0.3337482721|0.3340443623
2024-07-22 15:14:00|SAND|1721661240|0.3340550388|0.3341420318|0.3337844573|0.3341410186
2024-07-22 15:15:00|SAND|1721661300|0.3341441572|0.3344673259|0.3341441572|0.3343228421
2024-07-22 15:16:00|SAND|1721661360|0.3343309969|0.3345438033|0.3340486106|0.3345219397
2024-07-22 15:17:00|SAND|1721661420|0.334524991|0.3347084261|0.334006982|0.3340178232
2024-07-22 15:18:00|SAND|1721661480|0.3340583967|0.334115092|0.3339083625|0.3340846002
2024-07-22 15:19:00|SAND|1721661540|0.33408313|0.334451673|0.334069832|0.3342392398
2024-07-22 15:20:00|SAND|1721661600|0.3342333211|0.3342931391|0.3341610874|0.3342636947
2024-07-22 15:21:00|SAND|1721661660|0.3342859071|0.3345403625|0.3342303139|0.3344984233
2024-07-22 15:22:00|SAND|1721661720|0.3344922306|0.3348403557|0.3344890372|0.3348331507
2024-07-22 15:23:00|SAND|1721661780|0.334887753|0.3357805955|0.3348790395|0.3357260825
2024-07-22 15:24:00|SAND|1721661840|0.3357202911|0.3357202911|0.3346253072|0.3346964583
2024-07-22 15:25:00|SAND|1721661900|0.3346972466|0.3346994686|0.3342522581|0.3343825857
2024-07-22 15:26:00|SAND|1721661960|0.3343734388|0.3345118896|0.3341157502|0.3342209122
2024-07-22 15:27:00|SAND|1721662020|0.334202871|0.3347482455|0.3341855172|0.3347251114
2024-07-22 15:28:00|SAND|1721662080|0.3347432451|0.3351670305|0.3346547183|0.3351557012
2024-07-22 15:29:00|SAND|1721662140|0.3351553662|0.3351553662|0.3347528537|0.3347701716
2024-07-22 15:30:00|SAND|1721662200|0.3347567589|0.3347924757|0.3343914945|0.3344110288
2024-07-22 15:31:00|SAND|1721662260|0.3343962337|0.3345485742|0.3342386031|0.3345323808
2024-07-22 15:32:00|SAND|1721662320|0.3345677282|0.3348129511|0.3345384769|0.334782784
2024-07-22 15:33:00|SAND|1721662380|0.3347256503|0.3348046304|0.3344733604|0.3348046304
2024-07-22 15:34:00|SAND|1721662440|0.3347710145|0.3351524891|0.3347678146|0.3351396974
2024-07-22 15:35:00|SAND|1721662500|0.3351514606|0.3354944787|0.3350692725|0.3354944787
2024-07-22 15:36:00|SAND|1721662560|0.3355161527|0.3355958994|0.3353722788|0.3354117116
2024-07-22 15:37:00|SAND|1721662620|0.3354316372|0.3354587556|0.3353466576|0.3354049145
2024-07-22 15:38:00|SAND|1721662680|0.3354197033|0.3357713827|0.3354197033|0.3357710255
2024-07-22 15:39:00|SAND|1721662740|0.3357694725|0.3362221422|0.3357694725|0.3361467022
2024-07-22 15:40:00|SAND|1721662800|0.3361220224|0.3362434521|0.3360122023|0.3362307127
2024-07-22 15:41:00|SAND|1721662860|0.3361957214|0.3362690135|0.3357400121|0.3357400121
2024-07-22 15:42:00|SAND|1721662920|0.335783813|0.335811547|0.3355849533|0.3356207526
2024-07-22 15:43:00|SAND|1721662980|0.3356319106|0.3358322613|0.3355042287|0.3355042287
2024-07-22 15:44:00|SAND|1721663040|0.3355223925|0.3355223925|0.3352434977|0.3353461385
2024-07-22 15:45:00|SAND|1721663100|0.3353457978|0.3356186394|0.3353139861|0.3355315519
2024-07-22 15:46:00|SAND|1721663160|0.3355805402|0.3357017926|0.3354180981|0.3355496158
2024-07-22 15:47:00|SAND|1721663220|0.335549185|0.3359588503|0.335549185|0.3358700048
2024-07-22 15:48:00|SAND|1721663280|0.3358837025|0.336486349|0.3358837025|0.336486349
2024-07-22 15:49:00|SAND|1721663340|0.3365343228|0.3370948106|0.3365343228|0.3370849772
2024-07-22 15:50:00|SAND|1721663400|0.3370512692|0.3370512692|0.3368280654|0.3369032142
2024-07-22 15:51:00|SAND|1721663460|0.3369098307|0.337085167|0.33680177|0.3370348889
2024-07-22 15:52:00|SAND|1721663520|0.3370360861|0.337050623|0.3368086345|0.3368776041
2024-07-22 15:53:00|SAND|1721663580|0.3368716707|0.3373257229|0.3368110465|0.3372982645
2024-07-22 15:54:00|SAND|1721663640|0.3373021464|0.337535159|0.3371755922|0.3373873858
2024-07-22 15:55:00|SAND|1721663700|0.3373755967|0.3373755967|0.3369085922|0.3369473824
2024-07-22 15:56:00|SAND|1721663760|0.3369334174|0.3369334174|0.3366171006|0.3367169481
2024-07-22 15:57:00|SAND|1721663820|0.3367020807|0.3367777546|0.3366178882|0.3366178882
2024-07-22 15:58:00|SAND|1721663880|0.3366184657|0.3366184657|0.3363206532|0.3363206532
2024-07-22 15:59:00|SAND|1721663940|0.3363188414|0.3363257083|0.3360957878|0.3363038423
2024-07-22 16:00:00|SAND|1721664000|0.3363040948|0.3363040948|0.3359530636|0.335969062
2024-07-22 16:01:00|SAND|1721664060|0.3359979172|0.3368496569|0.3359582655|0.3367244516
2024-07-22 16:02:00|SAND|1721664120|0.3367105943|0.3367105943|0.3360213648|0.3360659061
2024-07-22 16:03:00|SAND|1721664180|0.3360581352|0.3360762064|0.3357964728|0.3358414689
2024-07-22 16:04:00|SAND|1721664240|0.3358525732|0.3358525732|0.3351650573|0.3353255169
2024-07-22 16:05:00|SAND|1721664300|0.3353363523|0.336044145|0.3353001488|0.3360109593
2024-07-22 16:06:00|SAND|1721664360|0.3360246039|0.336257469|0.3360001307|0.3360622746
2024-07-22 16:07:00|SAND|1721664420|0.3360757773|0.3364615404|0.3360757773|0.3364536877
2024-07-22 16:08:00|SAND|1721664480|0.3364580677|0.3365119635|0.3362658554|0.3363783705
2024-07-22 16:09:00|SAND|1721664540|0.3363779681|0.3365419913|0.3362010916|0.3365419913
2024-07-22 16:10:00|SAND|1721664600|0.3365728253|0.3365897875|0.3364864292|0.3365564763
2024-07-22 16:11:00|SAND|1721664660|0.3365591954|0.3370038516|0.3364553103|0.3370038516
2024-07-22 16:12:00|SAND|1721664720|0.3370151349|0.3371306552|0.3369307036|0.3370183274
2024-07-22 16:13:00|SAND|1721664780|0.3370121104|0.3370183411|0.3366864559|0.3366864559
2024-07-22 16:14:00|SAND|1721664840|0.3366906465|0.3366906465|0.3363496587|0.336370717
2024-07-22 16:15:00|SAND|1721664900|0.3364155299|0.336524039|0.3364155299|0.3365022834
2024-07-22 16:16:00|SAND|1721664960|0.3365168272|0.3365634619|0.3363258978|0.3365297028
2024-07-22 16:17:00|SAND|1721665020|0.3365536159|0.3368486934|0.3365536159|0.3368312096
2024-07-22 16:18:00|SAND|1721665080|0.3368372025|0.3368405279|0.3365818284|0.3366073488
2024-07-22 16:19:00|SAND|1721665140|0.3366061695|0.3366635216|0.3365825368|0.3366482883
2024-07-22 16:20:00|SAND|1721665200|0.3366369451|0.3366369451|0.336524136|0.3365956681
2024-07-22 16:21:00|SAND|1721665260|0.3365740497|0.3365740497|0.3360053636|0.3360085169
2024-07-22 16:22:00|SAND|1721665320|0.3359966947|0.3361738168|0.335953737|0.3361694116
2024-07-22 16:23:00|SAND|1721665380|0.3361492727|0.3362956257|0.3361180214|0.3362956257
2024-07-22 16:24:00|SAND|1721665440|0.3362850902|0.3363727126|0.3362237249|0.3362237249
2024-07-22 16:25:00|SAND|1721665500|0.3362213209|0.3362213209|0.3360150648|0.3360262152
2024-07-22 16:26:00|SAND|1721665560|0.3360261939|0.3360261939|0.3358378333|0.3359606916
2024-07-22 16:27:00|SAND|1721665620|0.3359364446|0.3359365072|0.3356534121|0.3357555019
2024-07-22 16:28:00|SAND|1721665680|0.3357486869|0.3359239542|0.3357486869|0.3359079832
2024-07-22 16:29:00|SAND|1721665740|0.3359083537|0.3359834454|0.335729977|0.3359236423
2024-07-22 16:30:00|SAND|1721665800|0.3359265611|0.3361524771|0.3359265611|0.3361375958
2024-07-22 16:31:00|SAND|1721665860|0.3361392754|0.3361499293|0.3357328978|0.3357328978
2024-07-22 16:32:00|SAND|1721665920|0.33573454|0.3358247168|0.3354373706|0.3358148937
2024-07-22 16:33:00|SAND|1721665980|0.3358160243|0.3359100167|0.3356625801|0.3357186294
2024-07-22 16:34:00|SAND|1721666040|0.3357167883|0.3357839069|0.3350959206|0.335112622
2024-07-22 16:35:00|SAND|1721666100|0.3351079582|0.3351079582|0.3347127855|0.3350405168
2024-07-22 16:36:00|SAND|1721666160|0.3350491076|0.3354613833|0.3350475356|0.3353798274
2024-07-22 16:37:00|SAND|1721666220|0.3353741321|0.3354216518|0.3351577106|0.3351884763
2024-07-22 16:38:00|SAND|1721666280|0.3351908503|0.335548101|0.3351607748|0.335544886
2024-07-22 16:39:00|SAND|1721666340|0.3355128778|0.3355128778|0.3353718763|0.3354681119
2024-07-22 16:40:00|SAND|1721666400|0.3354634104|0.3354896491|0.335361938|0.3354810483
2024-07-22 16:41:00|SAND|1721666460|0.3354631526|0.3355498512|0.3354348183|0.3354348183
2024-07-22 16:42:00|SAND|1721666520|0.3354421657|0.335612855|0.3352906781|0.335612855
2024-07-22 16:43:00|SAND|1721666580|0.3356340405|0.3360465374|0.3356038982|0.3360465374
2024-07-22 16:44:00|SAND|1721666640|0.3360402955|0.3362010871|0.3360402955|0.3362010871
2024-07-22 16:45:00|SAND|1721666700|0.3362316663|0.3362617522|0.3361363736|0.3362077187
2024-07-22 16:46:00|SAND|1721666760|0.3362172095|0.336248819|0.3360913814|0.3361552023
2024-07-22 16:47:00|SAND|1721666820|0.3361457869|0.3370163577|0.3360601945|0.3369921367
2024-07-22 16:48:00|SAND|1721666880|0.3370167855|0.3370167855|0.3358765275|0.3360328318
2024-07-22 16:49:00|SAND|1721666940|0.33605335|0.33605335|0.3354588336|0.3354775562
2024-07-22 16:50:00|SAND|1721667000|0.3354487693|0.3354487693|0.3349372357|0.3349372357
2024-07-22 16:51:00|SAND|1721667060|0.3349445005|0.3353112501|0.3347087554|0.3352595365
2024-07-22 16:52:00|SAND|1721667120|0.3352876485|0.3355067951|0.3352876485|0.3354798903
2024-07-22 16:53:00|SAND|1721667180|0.3354526115|0.3356692541|0.3354000865|0.3355332145
2024-07-22 16:54:00|SAND|1721667240|0.3355282415|0.3356461108|0.3353464039|0.3356384409
2024-07-22 16:55:00|SAND|1721667300|0.3356103567|0.3356103567|0.3353392206|0.3353824059
2024-07-22 16:56:00|SAND|1721667360|0.3353954063|0.3358004682|0.3353954063|0.335759149
2024-07-22 16:57:00|SAND|1721667420|0.3357338343|0.3358213519|0.3355411116|0.335552059
2024-07-22 16:58:00|SAND|1721667480|0.3355408643|0.3355456949|0.3352628286|0.3352783443
2024-07-22 16:59:00|SAND|1721667540|0.3352733099|0.3353166696|0.3350841511|0.3350841511
2024-07-22 17:00:00|SAND|1721667600|0.3350798802|0.3352934077|0.3349939948|0.3351092741
2024-07-22 17:01:00|SAND|1721667660|0.3350937462|0.3352404473|0.3348074053|0.3351282538
2024-07-22 17:02:00|SAND|1721667720|0.3350996644|0.3350996644|0.3346490732|0.3346490732
2024-07-22 17:03:00|SAND|1721667780|0.3346494679|0.3347292883|0.3344128363|0.3346646153
2024-07-22 17:04:00|SAND|1721667840|0.3346457411|0.3347072171|0.3345283336|0.3346690095
2024-07-22 17:05:00|SAND|1721667900|0.3346514456|0.3346514456|0.3345060982|0.3345532566
2024-07-22 17:06:00|SAND|1721667960|0.334553115|0.334830207|0.334553115|0.3348231469
2024-07-22 17:07:00|SAND|1721668020|0.3348250943|0.3348629093|0.3345697521|0.3347340199
2024-07-22 17:08:00|SAND|1721668080|0.3347453515|0.334787257|0.3346928463|0.3347528752
2024-07-22 17:09:00|SAND|1721668140|0.3347529541|0.3350106808|0.3346803568|0.3349518633
2024-07-22 17:10:00|SAND|1721668200|0.3349176119|0.3349176119|0.3345937731|0.3345937731
2024-07-22 17:11:00|SAND|1721668260|0.3345878529|0.334646148|0.3344931152|0.3344931152
2024-07-22 17:12:00|SAND|1721668320|0.3344957282|0.3344957282|0.334339293|0.334339311
2024-07-22 17:13:00|SAND|1721668380|0.3343448459|0.3345965685|0.3343448459|0.3345965685
2024-07-22 17:14:00|SAND|1721668440|0.3346105578|0.3347801722|0.3346079103|0.3347801722
2024-07-22 17:15:00|SAND|1721668500|0.3347682582|0.3348364761|0.3347121046|0.3347957863
2024-07-22 17:16:00|SAND|1721668560|0.3347952523|0.3350058223|0.3347952523|0.334973224
2024-07-22 17:17:00|SAND|1721668620|0.334985418|0.3350755939|0.3349339688|0.3350672635
2024-07-22 17:18:00|SAND|1721668680|0.3350850978|0.335192577|0.3350676341|0.3351712616
2024-07-22 17:19:00|SAND|1721668740|0.335154751|0.3352765379|0.3351446082|0.3352738961
2024-07-22 17:20:00|SAND|1721668800|0.3352903254|0.3356027834|0.3352903254|0.3355859007
2024-07-22 17:21:00|SAND|1721668860|0.3355833812|0.3356172658|0.3355250882|0.3355979
2024-07-22 17:22:00|SAND|1721668920|0.3355872736|0.3356093123|0.3352688168|0.335274593
2024-07-22 17:23:00|SAND|1721668980|0.3352814819|0.3354074334|0.3351033467|0.3352931001
2024-07-22 17:24:00|SAND|1721669040|0.3352935496|0.3359122969|0.3352723162|0.335326355
2024-07-22 17:25:00|SAND|1721669100|0.335344929|0.3354759178|0.3353234094|0.3353975501
2024-07-22 17:26:00|SAND|1721669160|0.3354125462|0.3354138354|0.3353438081|0.3353916879
2024-07-22 17:27:00|SAND|1721669220|0.33540253|0.3354793023|0.3353515167|0.3354747368
2024-07-22 17:28:00|SAND|1721669280|0.3354677705|0.3355331787|0.3353255452|0.3353483059
2024-07-22 17:29:00|SAND|1721669340|0.3353382414|0.3356939037|0.3353108079|0.3356939037
2024-07-22 17:30:00|SAND|1721669400|0.3356817231|0.3356817231|0.3355046226|0.3355399571
2024-07-22 17:31:00|SAND|1721669460|0.3355141642|0.3355141642|0.3353652275|0.3354967835
2024-07-22 17:32:00|SAND|1721669520|0.3354957555|0.3356484495|0.3354095822|0.3356469081
2024-07-22 17:33:00|SAND|1721669580|0.335627103|0.33597963|0.3355990531|0.3358718172
2024-07-22 17:34:00|SAND|1721669640|0.3358668363|0.3360342471|0.3358668363|0.3359119426
2024-07-22 17:35:00|SAND|1721669700|0.3359179183|0.3360639222|0.3359179183|0.3360547677
2024-07-22 17:36:00|SAND|1721669760|0.336071603|0.3360802597|0.3358728922|0.3358853293
2024-07-22 17:37:00|SAND|1721669820|0.3358829787|0.3358829787|0.335718067|0.3358344565
2024-07-22 17:38:00|SAND|1721669880|0.3358309499|0.3363636798|0.3358309499|0.3363613939
2024-07-22 17:39:00|SAND|1721669940|0.336340614|0.3364047782|0.3361988924|0.3362493609
2024-07-22 17:40:00|SAND|1721670000|0.3362434919|0.3364642233|0.3362381791|0.3364381287
2024-07-22 17:41:00|SAND|1721670060|0.3364339971|0.3366937021|0.336059986|0.3360693343
2024-07-22 17:42:00|SAND|1721670120|0.3360910646|0.3362963524|0.3360736121|0.3362517092
2024-07-22 17:43:00|SAND|1721670180|0.3362650896|0.3362650896|0.3361454372|0.3361974507
2024-07-22 17:44:00|SAND|1721670240|0.3361974674|0.3362045611|0.3360092562|0.3360917697
2024-07-22 17:45:00|SAND|1721670300|0.3360982307|0.3360982307|0.3359824955|0.3360356573
2024-07-22 17:46:00|SAND|1721670360|0.3359806936|0.3360523727|0.3359081898|0.3359652947
2024-07-22 17:47:00|SAND|1721670420|0.335983277|0.336201177|0.335981621|0.336201177
2024-07-22 17:48:00|SAND|1721670480|0.3362041536|0.3363945656|0.3362041536|0.3363248975
2024-07-22 17:49:00|SAND|1721670540|0.3363294942|0.3364881587|0.3362155195|0.3364793019
2024-07-22 17:50:00|SAND|1721670600|0.3364808848|0.3365006173|0.3364264686|0.3364406683
2024-07-22 17:51:00|SAND|1721670660|0.3364440454|0.3366109473|0.3364159799|0.3365642092
2024-07-22 17:52:00|SAND|1721670720|0.3365874479|0.3367764661|0.3365578352|0.33677368
2024-07-22 17:53:00|SAND|1721670780|0.3367734281|0.3367734281|0.3365134219|0.3365412362
2024-07-22 17:54:00|SAND|1721670840|0.3365512711|0.3365822512|0.3364887909|0.3365509276
2024-07-22 17:55:00|SAND|1721670900|0.3365056292|0.3365056292|0.3363560303|0.3363821728
2024-07-22 17:56:00|SAND|1721670960|0.3363816374|0.3364032189|0.3363416218|0.336388904
2024-07-22 17:57:00|SAND|1721671020|0.3364004512|0.3365484328|0.3363724987|0.3365484328
2024-07-22 17:58:00|SAND|1721671080|0.3365593214|0.3366816123|0.3365593214|0.3366265689
2024-07-22 17:59:00|SAND|1721671140|0.3366436743|0.3366436743|0.3364580342|0.3364938254
2024-07-22 18:00:00|SAND|1721671200|0.3365026674|0.3367384134|0.3364968923|0.3366481149
2024-07-22 18:01:00|SAND|1721671260|0.3366423011|0.3366917748|0.3364819739|0.3366698134
2024-07-22 18:02:00|SAND|1721671320|0.3366866153|0.3370278785|0.3366458725|0.3367232399
2024-07-22 18:03:00|SAND|1721671380|0.3367152687|0.3369116545|0.3366054389|0.3369116545
2024-07-22 18:04:00|SAND|1721671440|0.3369155775|0.3373213001|0.3369155775|0.337157649
2024-07-22 18:05:00|SAND|1721671500|0.3371868844|0.3372303316|0.3370995006|0.3371900082
2024-07-22 18:06:00|SAND|1721671560|0.3371931706|0.3375250236|0.3371931706|0.337340602
2024-07-22 18:07:00|SAND|1721671620|0.337335203|0.3373544851|0.3369058456|0.3370297533
2024-07-22 18:08:00|SAND|1721671680|0.3370173603|0.3370173603|0.3367350524|0.3367350524
2024-07-22 18:09:00|SAND|1721671740|0.3367222929|0.3367222929|0.336516384|0.3365258831
2024-07-22 18:10:00|SAND|1721671800|0.3365224629|0.3372542001|0.3364839551|0.3372542001
2024-07-22 18:11:00|SAND|1721671860|0.3372321449|0.3374042122|0.3372321449|0.3373058129
2024-07-22 18:12:00|SAND|1721671920|0.3373168529|0.3373177085|0.3370266241|0.3370266241
2024-07-22 18:13:00|SAND|1721671980|0.3369915906|0.3370367345|0.3368923295|0.3368923295
2024-07-22 18:14:00|SAND|1721672040|0.336892769|0.3368934106|0.3367362796|0.3368120612
2024-07-22 18:15:00|SAND|1721672100|0.3368077821|0.3370217892|0.3367887323|0.3368180416
2024-07-22 18:16:00|SAND|1721672160|0.3368160906|0.3368160906|0.3365041875|0.3367062374
2024-07-22 18:17:00|SAND|1721672220|0.3367133383|0.3367133383|0.3363126456|0.3363173468
2024-07-22 18:18:00|SAND|1721672280|0.3363129945|0.336478041|0.3362288178|0.3363194367
2024-07-22 18:19:00|SAND|1721672340|0.3362961295|0.3362979726|0.3361988244|0.3362923209
2024-07-22 18:20:00|SAND|1721672400|0.3363212357|0.3365406741|0.3363212357|0.3364298266
2024-07-22 18:21:00|SAND|1721672460|0.3364272738|0.3365965971|0.3362359827|0.3362441804
2024-07-22 18:22:00|SAND|1721672520|0.3362332881|0.3362626061|0.3359857029|0.3359857029
2024-07-22 18:23:00|SAND|1721672580|0.3360024571|0.3360269578|0.335919992|0.3359826013
2024-07-22 18:24:00|SAND|1721672640|0.3359727465|0.3361425879|0.3359727465|0.3361324943
2024-07-22 18:25:00|SAND|1721672700|0.3361305209|0.33629552|0.3361234907|0.336292578
2024-07-22 18:26:00|SAND|1721672760|0.3363202294|0.3364390121|0.3363004078|0.3363745695
2024-07-22 18:27:00|SAND|1721672820|0.336374564|0.3364195873|0.3363054492|0.3364052967
2024-07-22 18:28:00|SAND|1721672880|0.336378953|0.336378953|0.3360708758|0.3361075552
2024-07-22 18:29:00|SAND|1721672940|0.336107379|0.3361171495|0.3359885986|0.3360933374
2024-07-22 18:30:00|SAND|1721673000|0.3361089879|0.3361302437|0.3360451898|0.3361128866
2024-07-22 18:31:00|SAND|1721673060|0.3361307954|0.3361307954|0.3359476616|0.3359749744
2024-07-22 18:32:00|SAND|1721673120|0.335968311|0.335968311|0.3357813389|0.3357984693
2024-07-22 18:33:00|SAND|1721673180|0.3358013365|0.3360192314|0.3357493009|0.3360192314
2024-07-22 18:34:00|SAND|1721673240|0.3360158742|0.3362019613|0.3359530923|0.3361733628
2024-07-22 18:35:00|SAND|1721673300|0.3361630533|0.3364518908|0.3361630533|0.3364056584
2024-07-22 18:36:00|SAND|1721673360|0.3364026133|0.3364430203|0.3362745966|0.3363195611
2024-07-22 18:37:00|SAND|1721673420|0.3363150408|0.3364405052|0.3361678132|0.3364325162
2024-07-22 18:38:00|SAND|1721673480|0.3364208013|0.3365794416|0.336332797|0.3365794416
2024-07-22 18:39:00|SAND|1721673540|0.3365741279|0.3368122262|0.3365210333|0.3365210333
2024-07-22 18:40:00|SAND|1721673600|0.3364996166|0.3364996166|0.336331094|0.3363382563
2024-07-22 18:41:00|SAND|1721673660|0.3363249269|0.3363298283|0.3362407311|0.3363095365
2024-07-22 18:42:00|SAND|1721673720|0.3363198548|0.3364961331|0.3363198548|0.3364961331
2024-07-22 18:43:00|SAND|1721673780|0.336478723|0.3366391914|0.336478723|0.3366089947
2024-07-22 18:44:00|SAND|1721673840|0.3365975913|0.3366689743|0.3365650437|0.3366689743
2024-07-22 18:45:00|SAND|1721673900|0.3366735717|0.3368435339|0.3366735717|0.3367901914
2024-07-22 18:46:00|SAND|1721673960|0.3367898275|0.3367898275|0.336645817|0.336714113
2024-07-22 18:47:00|SAND|1721674020|0.3367145798|0.3370063731|0.3366992451|0.3370063731
2024-07-22 18:48:00|SAND|1721674080|0.3370249045|0.3372431861|0.33682279|0.33682279
2024-07-22 18:49:00|SAND|1721674140|0.3368196053|0.3368196053|0.3367771865|0.3367771865
2024-07-22 18:50:00|SAND|1721674200|0.3367879652|0.3367879652|0.3366302827|0.336709044
2024-07-22 18:51:00|SAND|1721674260|0.3366964356|0.3368869354|0.3366964356|0.3368869354
2024-07-22 18:52:00|SAND|1721674320|0.3368794577|0.3371735061|0.3368794571|0.3369462382
2024-07-22 18:53:00|SAND|1721674380|0.3369478737|0.33713569|0.3369044879|0.3370790024
2024-07-22 18:54:00|SAND|1721674440|0.3370769674|0.3371341641|0.3370165013|0.3371008398
2024-07-22 18:55:00|SAND|1721674500|0.3371036332|0.3371259731|0.3370068572|0.3370890856
2024-07-22 18:56:00|SAND|1721674560|0.3370995416|0.3371040015|0.3368828537|0.3369049527
2024-07-22 18:57:00|SAND|1721674620|0.3369049528|0.3369226986|0.3367337432|0.3367337432
2024-07-22 18:58:00|SAND|1721674680|0.3367329192|0.3369391495|0.3366930538|0.3368515921
2024-07-22 18:59:00|SAND|1721674740|0.3368512393|0.3368512393|0.3366329279|0.3366902739
2024-07-22 19:00:00|SAND|1721674800|0.3366933998|0.3366933998|0.3365953364|0.3365953364
2024-07-22 19:01:00|SAND|1721674860|0.3365945487|0.3366035925|0.3362442673|0.3362443084
2024-07-22 19:02:00|SAND|1721674920|0.3362443862|0.3362443862|0.3360160707|0.3361773602
2024-07-22 19:03:00|SAND|1721674980|0.3362203822|0.3364555595|0.3361072507|0.3361072507
2024-07-22 19:04:00|SAND|1721675040|0.3361084744|0.3362522424|0.3360745183|0.3362230584
2024-07-22 19:05:00|SAND|1721675100|0.3362358191|0.3364499649|0.3362348163|0.3364057906
2024-07-22 19:06:00|SAND|1721675160|0.3364019529|0.3364421898|0.3362398349|0.3363177016
2024-07-22 19:07:00|SAND|1721675220|0.3362909396|0.3363427799|0.3362753363|0.3363082887
2024-07-22 19:08:00|SAND|1721675280|0.3363204488|0.3363204488|0.3361971635|0.3362558062
2024-07-22 19:09:00|SAND|1721675340|0.3362702359|0.3363689064|0.3362571974|0.3363689064
2024-07-22 19:10:00|SAND|1721675400|0.3363800143|0.3364728611|0.3363800143|0.3364524968
2024-07-22 19:11:00|SAND|1721675460|0.3364583615|0.3369327885|0.3364583615|0.3369139236
2024-07-22 19:12:00|SAND|1721675520|0.3369401672|0.3371082495|0.3369401672|0.3369917926
2024-07-22 19:13:00|SAND|1721675580|0.3370041978|0.3373566908|0.3370041978|0.3373566908
2024-07-22 19:14:00|SAND|1721675640|0.3373541973|0.3374359078|0.3372769536|0.3372832139
2024-07-22 19:15:00|SAND|1721675700|0.3372951127|0.3372951127|0.3371976384|0.3372568344
2024-07-22 19:16:00|SAND|1721675760|0.3372503106|0.3372503106|0.3371031317|0.3371070292
2024-07-22 19:17:00|SAND|1721675820|0.3370899007|0.3371096738|0.3369253531|0.337065608
2024-07-22 19:18:00|SAND|1721675880|0.3370825617|0.3373610424|0.3370798692|0.3373610424
2024-07-22 19:19:00|SAND|1721675940|0.3373554659|0.3374406241|0.3371734161|0.3371937274
2024-07-22 19:20:00|SAND|1721676000|0.3371970326|0.3372116654|0.3369689408|0.3369689408
2024-07-22 19:21:00|SAND|1721676060|0.3369652192|0.3370284845|0.3367938194|0.3369821923
2024-07-22 19:22:00|SAND|1721676120|0.3369742959|0.3369742959|0.3367976695|0.3367976695
2024-07-22 19:23:00|SAND|1721676180|0.336810095|0.3368115655|0.3366783796|0.3366823018
2024-07-22 19:24:00|SAND|1721676240|0.3366834072|0.3367267453|0.3366376229|0.3366644001
2024-07-22 19:25:00|SAND|1721676300|0.3366731496|0.3367203391|0.3366245811|0.33666973
2024-07-22 19:26:00|SAND|1721676360|0.3366697923|0.3367531992|0.3366697923|0.3367213954
2024-07-22 19:27:00|SAND|1721676420|0.3367213444|0.3367213444|0.3365624356|0.3366035314
2024-07-22 19:28:00|SAND|1721676480|0.3365693232|0.3365815652|0.3365250275|0.3365327579
2024-07-22 19:29:00|SAND|1721676540|0.3365414277|0.3365935856|0.3364676133|0.3365935856
2024-07-22 19:30:00|SAND|1721676600|0.3365935149|0.3366233687|0.3365858827|0.3366085719
2024-07-22 19:31:00|SAND|1721676660|0.336604991|0.336821428|0.3365912726|0.3366282912
2024-07-22 19:32:00|SAND|1721676720|0.3366467619|0.3367851694|0.3365932501|0.3367851694
2024-07-22 19:33:00|SAND|1721676780|0.3367825394|0.3374139549|0.3367825394|0.3373900704
2024-07-22 19:34:00|SAND|1721676840|0.3373575811|0.3374287426|0.3373010026|0.3373077235
2024-07-22 19:35:00|SAND|1721676900|0.3372975454|0.3373094678|0.3371726301|0.3371870941
2024-07-22 19:36:00|SAND|1721676960|0.3371849411|0.3371977376|0.3370390356|0.337057742
2024-07-22 19:37:00|SAND|1721677020|0.3370658611|0.3372123953|0.33700444|0.3371727195
2024-07-22 19:38:00|SAND|1721677080|0.3371773851|0.3372761434|0.3371363926|0.3371641448
2024-07-22 19:39:00|SAND|1721677140|0.3371498609|0.3372010418|0.3371369203|0.3372010418
2024-07-22 19:40:00|SAND|1721677200|0.3371964245|0.3373244365|0.3371964245|0.337322433
2024-07-22 19:41:00|SAND|1721677260|0.3373158964|0.3373588201|0.3373034649|0.3373280763
2024-07-22 19:42:00|SAND|1721677320|0.3373245612|0.3374786858|0.3373233142|0.3374545027
2024-07-22 19:43:00|SAND|1721677380|0.3374731177|0.3374815189|0.3374345362|0.337462049
2024-07-22 19:44:00|SAND|1721677440|0.3374594823|0.3374639177|0.3374069097|0.3374542046
2024-07-22 19:45:00|SAND|1721677500|0.3374425283|0.3374444067|0.3374021783|0.3374060169
2024-07-22 19:46:00|SAND|1721677560|0.3374076921|0.3376736331|0.3374030826|0.3376247806
2024-07-22 19:47:00|SAND|1721677620|0.3375574252|0.3378948649|0.3375135875|0.3378948649
2024-07-22 19:48:00|SAND|1721677680|0.3378939458|0.3380687301|0.3378926051|0.3380420702
2024-07-22 19:49:00|SAND|1721677740|0.3380424068|0.3382936097|0.3380090214|0.3382844793
2024-07-22 19:50:00|SAND|1721677800|0.3382893741|0.3383609921|0.338264605|0.3382664638
2024-07-22 19:51:00|SAND|1721677860|0.3382641459|0.3383995604|0.338174262|0.3383708481
2024-07-22 19:52:00|SAND|1721677920|0.3383128214|0.3385355404|0.3382413639|0.3385355404
2024-07-22 19:53:00|SAND|1721677980|0.3385420314|0.3386627967|0.3385357379|0.3386235216
2024-07-22 19:54:00|SAND|1721678040|0.338641445|0.338641445|0.3385628353|0.3385991897
2024-07-22 19:55:00|SAND|1721678100|0.3385984708|0.3385984708|0.33830861|0.33830861
2024-07-22 19:56:00|SAND|1721678160|0.3383020351|0.3383129987|0.3381014077|0.3383129987
2024-07-22 19:57:00|SAND|1721678220|0.3383361874|0.3385994693|0.3383361874|0.3385650848
2024-07-22 19:58:00|SAND|1721678280|0.3385678781|0.3387103607|0.3384342655|0.3386645589
2024-07-22 19:59:00|SAND|1721678340|0.3386724434|0.3387124483|0.3386228363|0.3386408379
2024-07-22 20:00:00|SAND|1721678400|0.3386419676|0.3386638647|0.3385416343|0.3386613215
2024-07-22 20:01:00|SAND|1721678460|0.3386802097|0.3389656509|0.3386802097|0.338718946
2024-07-22 20:02:00|SAND|1721678520|0.3387164453|0.3388582256|0.3386141574|0.3388582256
2024-07-22 20:03:00|SAND|1721678580|0.33884305|0.33884305|0.3382829528|0.3382829528
2024-07-22 20:04:00|SAND|1721678640|0.3382823055|0.3383625102|0.3381655442|0.3381882797
2024-07-22 20:05:00|SAND|1721678700|0.3382402556|0.3384892796|0.3382402556|0.3383142599
2024-07-22 20:06:00|SAND|1721678760|0.3382988786|0.3385546194|0.3382988786|0.3384260523
2024-07-22 20:07:00|SAND|1721678820|0.3384235872|0.3384235872|0.3381097996|0.3381097996
2024-07-22 20:08:00|SAND|1721678880|0.3381064927|0.3381312119|0.3378816911|0.3379181617
2024-07-22 20:09:00|SAND|1721678940|0.337915598|0.3380781823|0.3379136472|0.3380404729
2024-07-22 20:10:00|SAND|1721679000|0.338042965|0.3381449393|0.3379668533|0.3380306308
2024-07-22 20:11:00|SAND|1721679060|0.3380341565|0.3383536681|0.3380128913|0.3383536681
2024-07-22 20:12:00|SAND|1721679120|0.3384170126|0.3386410757|0.3384170126|0.3386410757
2024-07-22 20:13:00|SAND|1721679180|0.3386494249|0.3387042137|0.3386017486|0.3386142502
2024-07-22 20:14:00|SAND|1721679240|0.3386091564|0.3388571786|0.3386091564|0.3387626804
2024-07-22 20:15:00|SAND|1721679300|0.3387399254|0.3387633344|0.3385835618|0.338756281
2024-07-22 20:16:00|SAND|1721679360|0.3387333601|0.3387333601|0.3385287612|0.3385287612
2024-07-22 20:17:00|SAND|1721679420|0.338492263|0.338492263|0.3381914972|0.338241236
2024-07-22 20:18:00|SAND|1721679480|0.3382366386|0.3382366386|0.3380445098|0.3380705265
2024-07-22 20:19:00|SAND|1721679540|0.3380244417|0.3380907657|0.3379262898|0.3380713398
2024-07-22 20:20:00|SAND|1721679600|0.3380710317|0.338132621|0.3378101264|0.3381254999
2024-07-22 20:21:00|SAND|1721679660|0.3380899592|0.3382819889|0.3380463533|0.3381741977
2024-07-22 20:22:00|SAND|1721679720|0.3381878351|0.3382477779|0.3381878351|0.3381940266
2024-07-22 20:23:00|SAND|1721679780|0.3381978808|0.3381978808|0.3379960301|0.3381637507
2024-07-22 20:24:00|SAND|1721679840|0.3381483151|0.3381483151|0.3378012742|0.3378352629
2024-07-22 20:25:00|SAND|1721679900|0.3378329675|0.3378399704|0.3376153752|0.3376202023
2024-07-22 20:26:00|SAND|1721679960|0.337615429|0.3377910883|0.3375497876|0.3376673543
2024-07-22 20:27:00|SAND|1721680020|0.3376800985|0.3377781263|0.3376800985|0.3377665851
2024-07-22 20:28:00|SAND|1721680080|0.3377686057|0.3377686057|0.3376195742|0.3377347764
2024-07-22 20:29:00|SAND|1721680140|0.3377252681|0.3378446491|0.3376043148|0.3376043148
2024-07-22 20:30:00|SAND|1721680200|0.3375974496|0.3376012853|0.3372873723|0.3373158608
2024-07-22 20:31:00|SAND|1721680260|0.3373008827|0.3374290311|0.3372819365|0.337384069
2024-07-22 20:32:00|SAND|1721680320|0.337381645|0.3374181611|0.3372704795|0.3372704795
2024-07-22 20:33:00|SAND|1721680380|0.3372720944|0.3372720944|0.3370787667|0.3371101287
2024-07-22 20:34:00|SAND|1721680440|0.3371074059|0.3371734323|0.3370532158|0.3370701433
2024-07-22 20:35:00|SAND|1721680500|0.3370662365|0.3371465083|0.3369486292|0.3369486292
2024-07-22 20:36:00|SAND|1721680560|0.3369390602|0.3372098353|0.3369390602|0.3371514331
2024-07-22 20:37:00|SAND|1721680620|0.3371300903|0.3376269599|0.3370534338|0.3375198811
2024-07-22 20:38:00|SAND|1721680680|0.3375203243|0.3376886805|0.3375000634|0.337676495
2024-07-22 20:39:00|SAND|1721680740|0.337673307|0.3376884975|0.3375409306|0.3375569654
2024-07-22 20:40:00|SAND|1721680800|0.3375569602|0.3376331224|0.3375569602|0.3376314124
2024-07-22 20:41:00|SAND|1721680860|0.3376275912|0.3379449373|0.3376275912|0.3379151924
2024-07-22 20:42:00|SAND|1721680920|0.3379219214|0.3379711483|0.3377673114|0.3378151651
2024-07-22 20:43:00|SAND|1721680980|0.3377980402|0.3380037243|0.3377980402|0.3380037243
2024-07-22 20:44:00|SAND|1721681040|0.3380002092|0.3381556608|0.3379449864|0.3379958145
2024-07-22 20:45:00|SAND|1721681100|0.3379940652|0.3379940652|0.3377326566|0.3377622064
2024-07-22 20:46:00|SAND|1721681160|0.3377712637|0.3377712637|0.3372807464|0.337366503
2024-07-22 20:47:00|SAND|1721681220|0.3373612931|0.3374463765|0.3373612931|0.3374463765
2024-07-22 20:48:00|SAND|1721681280|0.3374429634|0.337478371|0.3372314604|0.3372788068
2024-07-22 20:49:00|SAND|1721681340|0.3372997867|0.3374428929|0.3372936706|0.3373322233
2024-07-22 20:50:00|SAND|1721681400|0.3373249973|0.3377477632|0.3372712826|0.3375535699
2024-07-22 20:51:00|SAND|1721681460|0.3375304395|0.3375428936|0.3372562672|0.3372562672
2024-07-22 20:52:00|SAND|1721681520|0.3372453737|0.337329212|0.3371070664|0.3371924131
2024-07-22 20:53:00|SAND|1721681580|0.3371866626|0.3375776841|0.3371624204|0.3375776841
2024-07-22 20:54:00|SAND|1721681640|0.3376000526|0.337958213|0.3376000526|0.3376648568
2024-07-22 20:55:00|SAND|1721681700|0.337658161|0.337658161|0.3374156131|0.3374156131
2024-07-22 20:56:00|SAND|1721681760|0.3374209054|0.3374209054|0.3370660597|0.337358011
2024-07-22 20:57:00|SAND|1721681820|0.3373628127|0.3376371887|0.3373628127|0.3376371887
2024-07-22 20:58:00|SAND|1721681880|0.337629929|0.3378581572|0.337566998|0.3376018983
2024-07-22 20:59:00|SAND|1721681940|0.337598808|0.3377803222|0.337598808|0.3377497864
2024-07-22 21:00:00|SAND|1721682000|0.3377513677|0.3377513677|0.3375794436|0.3376046155
2024-07-22 21:01:00|SAND|1721682060|0.3376038568|0.337779261|0.3375301508|0.3375301508
2024-07-22 21:02:00|SAND|1721682120|0.3374885408|0.3374885408|0.3373094579|0.3373187565
2024-07-22 21:03:00|SAND|1721682180|0.3372936331|0.3372936331|0.3369675955|0.3370540394
2024-07-22 21:04:00|SAND|1721682240|0.337049928|0.337049928|0.3366743654|0.3368331253
2024-07-22 21:05:00|SAND|1721682300|0.3368403618|0.3368442549|0.3366550285|0.3366550285
2024-07-22 21:06:00|SAND|1721682360|0.3366656759|0.3367309336|0.3366460144|0.3366460144
2024-07-22 21:07:00|SAND|1721682420|0.3366551859|0.3366995483|0.3365454245|0.3366613737
2024-07-22 21:08:00|SAND|1721682480|0.3366510774|0.3366510774|0.3364485231|0.3364752455
2024-07-22 21:09:00|SAND|1721682540|0.3364720445|0.3366646849|0.3363951517|0.3366646849
2024-07-22 21:10:00|SAND|1721682600|0.3366487068|0.3366540103|0.3363806191|0.3363806191
2024-07-22 21:11:00|SAND|1721682660|0.3362705557|0.3362705557|0.3358465915|0.3361481949
2024-07-22 21:12:00|SAND|1721682720|0.3361469407|0.3361593336|0.3357949414|0.3358028092
2024-07-22 21:13:00|SAND|1721682780|0.3357906341|0.3358004803|0.3352746927|0.3356831826
2024-07-22 21:14:00|SAND|1721682840|0.3356818732|0.3358303237|0.3356818732|0.3358201449
2024-07-22 21:15:00|SAND|1721682900|0.3358284059|0.335903494|0.3358106397|0.3358652482
2024-07-22 21:16:00|SAND|1721682960|0.3358652967|0.3361144081|0.3358079733|0.3361095065
2024-07-22 21:17:00|SAND|1721683020|0.3360965288|0.3362227821|0.3359375536|0.3362227821
2024-07-22 21:18:00|SAND|1721683080|0.3361920326|0.3362279225|0.3359627889|0.3359934558
2024-07-22 21:19:00|SAND|1721683140|0.3359923932|0.3360190835|0.3358876225|0.3360190835
2024-07-22 21:20:00|SAND|1721683200|0.336020367|0.336020367|0.3352341382|0.3352341382
2024-07-22 21:21:00|SAND|1721683260|0.3352086605|0.3352212097|0.3348633803|0.3349367985
2024-07-22 21:22:00|SAND|1721683320|0.3349395426|0.3349398716|0.3342076963|0.3342877893
2024-07-22 21:23:00|SAND|1721683380|0.3342659806|0.3342659806|0.3336567038|0.3336744762
2024-07-22 21:24:00|SAND|1721683440|0.3336549278|0.3339785863|0.3336202914|0.3339699418
2024-07-22 21:25:00|SAND|1721683500|0.3339592881|0.3340145624|0.3338399076|0.3338713564
2024-07-22 21:26:00|SAND|1721683560|0.3338663438|0.3339595586|0.3337979696|0.3339188119
2024-07-22 21:27:00|SAND|1721683620|0.3339227622|0.3340129315|0.3336839846|0.3336989068
2024-07-22 21:28:00|SAND|1721683680|0.3337004443|0.3338371688|0.3336903072|0.3337423757
2024-07-22 21:29:00|SAND|1721683740|0.3337318786|0.3339517361|0.3337222369|0.3339517361
2024-07-22 21:30:00|SAND|1721683800|0.3339581124|0.3341245214|0.3339581124|0.3341198456
2024-07-22 21:31:00|SAND|1721683860|0.3341080274|0.3341212742|0.3336935305|0.3336936597
2024-07-22 21:32:00|SAND|1721683920|0.333678945|0.3342048533|0.3335558838|0.3342048533
2024-07-22 21:33:00|SAND|1721683980|0.3342626938|0.3343065211|0.3340038553|0.3340038553
2024-07-22 21:34:00|SAND|1721684040|0.3340019818|0.3341551978|0.3340015772|0.3340759278
2024-07-22 21:35:00|SAND|1721684100|0.3340731548|0.3343407373|0.3340731548|0.3343370963
2024-07-22 21:36:00|SAND|1721684160|0.3343438852|0.3343669268|0.3342782531|0.3343580033
2024-07-22 21:37:00|SAND|1721684220|0.3343515322|0.3344017798|0.3343515322|0.3343872064
2024-07-22 21:38:00|SAND|1721684280|0.3343854628|0.3344991071|0.3343797431|0.3344977804
2024-07-22 21:39:00|SAND|1721684340|0.3345031331|0.3346325586|0.3344967841|0.3346035953
2024-07-22 21:40:00|SAND|1721684400|0.3345978081|0.3348986464|0.3345902879|0.3348986464
2024-07-22 21:41:00|SAND|1721684460|0.3349025737|0.3349025737|0.3348130359|0.3348607867
2024-07-22 21:42:00|SAND|1721684520|0.3348603024|0.3349325341|0.3347870787|0.3349325341
2024-07-22 21:43:00|SAND|1721684580|0.3349209404|0.3349281209|0.3348535907|0.3348985695
2024-07-22 21:44:00|SAND|1721684640|0.334888515|0.334888515|0.3348198206|0.3348745075
2024-07-22 21:45:00|SAND|1721684700|0.3348860378|0.3348934847|0.3348047521|0.3348325221
2024-07-22 21:46:00|SAND|1721684760|0.3348243906|0.3348243906|0.3346972144|0.3347519632
2024-07-22 21:47:00|SAND|1721684820|0.3347479725|0.3348725706|0.3347479725|0.3348693851
2024-07-22 21:48:00|SAND|1721684880|0.334869705|0.3349073548|0.3348628187|0.3349000986
2024-07-22 21:49:00|SAND|1721684940|0.3348985586|0.3349119514|0.3348502698|0.3349097873
2024-07-22 21:50:00|SAND|1721685000|0.3349103739|0.3349817689|0.3349103739|0.3349295427
2024-07-22 21:51:00|SAND|1721685060|0.3349276422|0.3349276422|0.3348040347|0.3348117584
2024-07-22 21:52:00|SAND|1721685120|0.3348081687|0.3348392074|0.334754974|0.3347739858
2024-07-22 21:53:00|SAND|1721685180|0.3347640116|0.3347640116|0.3346647956|0.3346808357
2024-07-22 21:54:00|SAND|1721685240|0.3346799104|0.3346799104|0.3344264998|0.3344264998
2024-07-22 21:55:00|SAND|1721685300|0.3344267432|0.3344267432|0.3340292249|0.3340868518
2024-07-22 21:56:00|SAND|1721685360|0.3340886829|0.3340886829|0.3340131207|0.3340308569
2024-07-22 21:57:00|SAND|1721685420|0.334031049|0.3342214296|0.334031049|0.3341968462
2024-07-22 21:58:00|SAND|1721685480|0.3341949243|0.3342708713|0.3340020721|0.3340150513
2024-07-22 21:59:00|SAND|1721685540|0.3339757824|0.3339757824|0.3335661063|0.3336213114
2024-07-22 22:00:00|SAND|1721685600|0.3336455624|0.3337708073|0.3335832763|0.3337708073
2024-07-22 22:01:00|SAND|1721685660|0.3338125361|0.3338191568|0.33354696|0.3335586393
2024-07-22 22:02:00|SAND|1721685720|0.3335842821|0.3336075051|0.3334793073|0.3334793073
2024-07-22 22:03:00|SAND|1721685780|0.3334627126|0.3334627126|0.3327352455|0.3327392564
2024-07-22 22:04:00|SAND|1721685840|0.3327813455|0.3327813455|0.3323279447|0.3324000311
2024-07-22 22:05:00|SAND|1721685900|0.3323998445|0.3325255359|0.3321740912|0.3324355873
2024-07-22 22:06:00|SAND|1721685960|0.3324115836|0.3324115836|0.331411727|0.3314320497
2024-07-22 22:07:00|SAND|1721686020|0.3314322633|0.3315121453|0.3307935323|0.3308797348
2024-07-22 22:08:00|SAND|1721686080|0.3309069852|0.3312694646|0.3309069852|0.3310958231
2024-07-22 22:09:00|SAND|1721686140|0.3310973959|0.3311930938|0.331007575|0.331007575
2024-07-22 22:10:00|SAND|1721686200|0.3309477559|0.3309477559|0.3307185521|0.3307185521
2024-07-22 22:11:00|SAND|1721686260|0.3307140592|0.3307140592|0.3304304455|0.3304773336
2024-07-22 22:12:00|SAND|1721686320|0.3304556951|0.330456047|0.3298159943|0.3302615667
2024-07-22 22:13:00|SAND|1721686380|0.3302655721|0.3307735953|0.3302655721|0.3307696216
2024-07-22 22:14:00|SAND|1721686440|0.3307720678|0.3309847672|0.3306867156|0.3309847672
2024-07-22 22:15:00|SAND|1721686500|0.3309910374|0.33105937|0.3307712241|0.330823137
2024-07-22 22:16:00|SAND|1721686560|0.3308140103|0.3310648972|0.3308081493|0.3310499382
2024-07-22 22:17:00|SAND|1721686620|0.3310524148|0.3312764095|0.3310524148|0.3312631545
2024-07-22 22:18:00|SAND|1721686680|0.3312608607|0.3312846822|0.330729059|0.3307938827
2024-07-22 22:19:00|SAND|1721686740|0.3306729619|0.3306729619|0.330056199|0.3300635647
2024-07-22 22:20:00|SAND|1721686800|0.3300538944|0.3302593804|0.3300108592|0.3302593804
2024-07-22 22:21:00|SAND|1721686860|0.3302575484|0.3320680149|0.3302427479|0.3307197341
2024-07-22 22:22:00|SAND|1721686920|0.3307216037|0.3308655044|0.3306657428|0.3306657428
2024-07-22 22:23:00|SAND|1721686980|0.3306657417|0.3306657417|0.330369964|0.3304264592
2024-07-22 22:24:00|SAND|1721687040|0.3304130004|0.3304437825|0.3301303497|0.3304437825
2024-07-22 22:25:00|SAND|1721687100|0.3304370646|0.3306580346|0.3303132792|0.3303581677
2024-07-22 22:26:00|SAND|1721687160|0.3303386353|0.3303386353|0.3301217799|0.3301909374
2024-07-22 22:27:00|SAND|1721687220|0.3301925409|0.3306680363|0.3301925409|0.3306661707
2024-07-22 22:28:00|SAND|1721687280|0.3306574955|0.331138773|0.3306261675|0.331138773
2024-07-22 22:29:00|SAND|1721687340|0.3311518621|0.3311518621|0.330967143|0.3309976376
2024-07-22 22:30:00|SAND|1721687400|0.3310192916|0.331419129|0.331016878|0.3313033424
2024-07-22 22:31:00|SAND|1721687460|0.331326132|0.3314227154|0.3308556115|0.3308765525
2024-07-22 22:32:00|SAND|1721687520|0.3308804043|0.3310669883|0.3308740351|0.3310669883
2024-07-22 22:33:00|SAND|1721687580|0.3310797829|0.3312149086|0.3310075345|0.3310342712
2024-07-22 22:34:00|SAND|1721687640|0.3309815103|0.3309815103|0.3307189457|0.3307549445
2024-07-22 22:35:00|SAND|1721687700|0.3307652724|0.330817149|0.3305986412|0.330817149
2024-07-22 22:36:00|SAND|1721687760|0.3308190767|0.331170893|0.3308129406|0.3311574314
2024-07-22 22:37:00|SAND|1721687820|0.3311580188|0.3315330034|0.3311361844|0.3315330034
2024-07-22 22:38:00|SAND|1721687880|0.3315471082|0.3318133797|0.3314503194|0.3314550812
2024-07-22 22:39:00|SAND|1721687940|0.3314408753|0.3315720967|0.3310948719|0.331103993
2024-07-22 22:40:00|SAND|1721688000|0.3311025872|0.3311067171|0.3309506586|0.3309506586
2024-07-22 22:41:00|SAND|1721688060|0.33088875|0.331073239|0.33088875|0.3309391212
2024-07-22 22:42:00|SAND|1721688120|0.3309393057|0.3312018613|0.3308981352|0.3312018613
2024-07-22 22:43:00|SAND|1721688180|0.3312087283|0.3313654649|0.3312087283|0.331358064
2024-07-22 22:44:00|SAND|1721688240|0.3313545354|0.3315129352|0.3313309666|0.3315129352
2024-07-22 22:45:00|SAND|1721688300|0.3315254786|0.3315787651|0.3315014373|0.3315557727
2024-07-22 22:46:00|SAND|1721688360|0.3315357716|0.3316920756|0.3315125446|0.3316794244
2024-07-22 22:47:00|SAND|1721688420|0.3316769973|0.3317606499|0.3316769973|0.3317078597
2024-07-22 22:48:00|SAND|1721688480|0.3316966534|0.3316966534|0.3315696778|0.331575307
2024-07-22 22:49:00|SAND|1721688540|0.3315791987|0.3315791987|0.3312710744|0.3313760233
2024-07-22 22:50:00|SAND|1721688600|0.3313832378|0.3315176019|0.3313832343|0.3315176019
2024-07-22 22:51:00|SAND|1721688660|0.3315146949|0.3318744546|0.3315146949|0.3318743205
2024-07-22 22:52:00|SAND|1721688720|0.3318737932|0.3319972595|0.3317821171|0.3319972595
2024-07-22 22:53:00|SAND|1721688780|0.3320207412|0.3321253634|0.3319135116|0.3319135116
2024-07-22 22:54:00|SAND|1721688840|0.331904316|0.3320392316|0.3318074431|0.3319416618
2024-07-22 22:55:00|SAND|1721688900|0.3319513549|0.3320158533|0.3319058109|0.331953397
2024-07-22 22:56:00|SAND|1721688960|0.3319500597|0.3319500597|0.3317834906|0.3318196014
2024-07-22 22:57:00|SAND|1721689020|0.331814404|0.3318227138|0.3316500437|0.3316500437
2024-07-22 22:58:00|SAND|1721689080|0.3316476444|0.3317869581|0.3316476444|0.3317743095
2024-07-22 22:59:00|SAND|1721689140|0.3317878721|0.3317878721|0.3314678106|0.3314678106
2024-07-22 23:00:00|SAND|1721689200|0.3314028365|0.3314028365|0.331175746|0.331209974
2024-07-22 23:01:00|SAND|1721689260|0.3312337648|0.3312337648|0.33102621|0.3310806384
2024-07-22 23:02:00|SAND|1721689320|0.3310679403|0.3311780358|0.3309780261|0.3310336691
2024-07-22 23:03:00|SAND|1721689380|0.3310169492|0.3310512741|0.3307347687|0.330755814
2024-07-22 23:04:00|SAND|1721689440|0.3307821134|0.3307821134|0.3303708581|0.3304525549
2024-07-22 23:05:00|SAND|1721689500|0.3304607988|0.3308925071|0.3304607988|0.3306717547
2024-07-22 23:06:00|SAND|1721689560|0.3306690258|0.3306690258|0.3304527553|0.3305460181
2024-07-22 23:07:00|SAND|1721689620|0.3305728963|0.3309548488|0.3305613277|0.3307429401
2024-07-22 23:08:00|SAND|1721689680|0.3307448284|0.3307806345|0.3303239625|0.3304564605
2024-07-22 23:09:00|SAND|1721689740|0.3304604425|0.3305122127|0.3300688903|0.3300688903
2024-07-22 23:10:00|SAND|1721689800|0.3300876105|0.3300907393|0.3299007087|0.3299007087
2024-07-22 23:11:00|SAND|1721689860|0.3298902383|0.329896973|0.3295923412|0.3296614511
2024-07-22 23:12:00|SAND|1721689920|0.329684126|0.329684126|0.3291409272|0.3292527508
2024-07-22 23:13:00|SAND|1721689980|0.3291983511|0.3299275384|0.328888156|0.3291233526
2024-07-22 23:14:00|SAND|1721690040|0.3291282196|0.3292494059|0.3289175533|0.329011743
2024-07-22 23:15:00|SAND|1721690100|0.3290099156|0.3293573559|0.3290099156|0.3292739379
2024-07-22 23:16:00|SAND|1721690160|0.3292888141|0.329378149|0.3291159318|0.3291663046
2024-07-22 23:17:00|SAND|1721690220|0.3291529349|0.3295436737|0.3289952048|0.3295103173
2024-07-22 23:18:00|SAND|1721690280|0.3294570601|0.3295022405|0.3292625144|0.3294980413
2024-07-22 23:19:00|SAND|1721690340|0.3295078868|0.3299225463|0.3295078868|0.3299225463
2024-07-22 23:20:00|SAND|1721690400|0.3299677732|0.3304649974|0.3299677732|0.33039747
2024-07-22 23:21:00|SAND|1721690460|0.3304710663|0.3305412355|0.3302712801|0.3303573949
2024-07-22 23:22:00|SAND|1721690520|0.3303650498|0.3306192278|0.3303079615|0.3306107856
2024-07-22 23:23:00|SAND|1721690580|0.3306238298|0.3306238298|0.3305094625|0.3306133134
2024-07-22 23:24:00|SAND|1721690640|0.3306049861|0.3310954781|0.3306049861|0.3310954781
2024-07-22 23:25:00|SAND|1721690700|0.3310970191|0.3312390451|0.3310707262|0.3312356861
2024-07-22 23:26:00|SAND|1721690760|0.3312326091|0.3314468631|0.3312317837|0.3313955702
2024-07-22 23:27:00|SAND|1721690820|0.3313833869|0.3313833869|0.3312486318|0.3312964955
2024-07-22 23:28:00|SAND|1721690880|0.3312912909|0.3315133629|0.3312912909|0.3314492177
2024-07-22 23:29:00|SAND|1721690940|0.3314317205|0.3314992977|0.3313361449|0.3314621494
2024-07-22 23:30:00|SAND|1721691000|0.3314621032|0.3316283945|0.3314392698|0.3314467232
2024-07-22 23:31:00|SAND|1721691060|0.331438587|0.3319171692|0.3314265415|0.3319171692
2024-07-22 23:32:00|SAND|1721691120|0.3319223344|0.3322021955|0.3319223344|0.3321893278
2024-07-22 23:33:00|SAND|1721691180|0.3321939063|0.3326310648|0.3320032334|0.3321132511
2024-07-22 23:34:00|SAND|1721691240|0.3321218881|0.3321218881|0.3318843656|0.3318857719
2024-07-22 23:35:00|SAND|1721691300|0.3318820905|0.3319097752|0.33166666|0.33166666
2024-07-22 23:36:00|SAND|1721691360|0.3316521499|0.3316521499|0.3310921334|0.3312457524
2024-07-22 23:37:00|SAND|1721691420|0.3312459378|0.3317201012|0.3312459378|0.3316493095
2024-07-22 23:38:00|SAND|1721691480|0.3316520619|0.3318159676|0.3316255918|0.3316301739
2024-07-22 23:39:00|SAND|1721691540|0.3316302101|0.3318407594|0.3316302101|0.3317652462
2024-07-22 23:40:00|SAND|1721691600|0.3317812013|0.3320837379|0.3317812013|0.3320837379
2024-07-22 23:41:00|SAND|1721691660|0.3320832805|0.3322323166|0.3320832805|0.3322317337
2024-07-22 23:42:00|SAND|1721691720|0.3322397563|0.3322975602|0.3322255602|0.3322255602
2024-07-22 23:43:00|SAND|1721691780|0.3322547026|0.3322996616|0.3321647701|0.3321851654
2024-07-22 23:44:00|SAND|1721691840|0.3321845507|0.3321845507|0.3318995413|0.331966199
2024-07-22 23:45:00|SAND|1721691900|0.3319681836|0.3321426011|0.3319533527|0.3320520377
2024-07-22 23:46:00|SAND|1721691960|0.3320636189|0.332214603|0.3319869883|0.332214603
2024-07-22 23:47:00|SAND|1721692020|0.3322098283|0.3322496722|0.3318046932|0.3318205243
2024-07-22 23:48:00|SAND|1721692080|0.3318268124|0.3319166108|0.3316868787|0.3317386739
2024-07-22 23:49:00|SAND|1721692140|0.3317393328|0.3317801937|0.3315832718|0.3315832718
2024-07-22 23:50:00|SAND|1721692200|0.331585391|0.3317228261|0.331585391|0.3317076193
2024-07-22 23:51:00|SAND|1721692260|0.331705686|0.3317985484|0.3316351215|0.3316353083
2024-07-22 23:52:00|SAND|1721692320|0.3316368825|0.3316474477|0.3311950607|0.3311950607
2024-07-22 23:53:00|SAND|1721692380|0.331202802|0.3314174365|0.3311869791|0.3314174365
2024-07-22 23:54:00|SAND|1721692440|0.3314186894|0.3316645298|0.3314173444|0.3316288373
2024-07-22 23:55:00|SAND|1721692500|0.3316453994|0.3316453994|0.3314142954|0.3315304894
2024-07-22 23:56:00|SAND|1721692560|0.3315156897|0.3315156897|0.3313345749|0.3314609034
2024-07-22 23:57:00|SAND|1721692620|0.3314641708|0.3314641708|0.3312880234|0.3312880234
2024-07-22 23:58:00|SAND|1721692680|0.3312900193|0.3312900193|0.3310638892|0.3311825089
2024-07-22 23:59:00|SAND|1721692740|0.3312184532|0.3315558517|0.3312184532|0.3315558517
2024-07-23 00:00:00|SAND|1721692800|0.331575797|0.3316035855|0.3315598453|0.3315703223
2024-07-23 00:01:00|SAND|1721692860|0.3315710397|0.3315733789|0.3309638867|0.3311046083
2024-07-23 00:02:00|SAND|1721692920|0.331119336|0.331119336|0.3308340498|0.3308355151
2024-07-23 00:03:00|SAND|1721692980|0.3308347672|0.3310234594|0.3305334918|0.330678307
2024-07-23 00:04:00|SAND|1721693040|0.3307233719|0.331398834|0.3307233719|0.3313927083
2024-07-23 00:05:00|SAND|1721693100|0.3313568886|0.3313568886|0.3308466035|0.3308520538
2024-07-23 00:06:00|SAND|1721693160|0.3308377865|0.3314775462|0.3308136076|0.3314775462
2024-07-23 00:07:00|SAND|1721693220|0.3314881749|0.3317531804|0.3314881749|0.3316854552
2024-07-23 00:08:00|SAND|1721693280|0.3316548819|0.3316548819|0.3311965671|0.3312240895
2024-07-23 00:09:00|SAND|1721693340|0.331224042|0.3312721095|0.3311432411|0.3311922181
2024-07-23 00:10:00|SAND|1721693400|0.3311869361|0.3316756356|0.3310955648|0.3316459903
2024-07-23 00:11:00|SAND|1721693460|0.331708|0.3322438219|0.331708|0.332121862
2024-07-23 00:12:00|SAND|1721693520|0.3320880565|0.3320880565|0.3319168571|0.3319479823
2024-07-23 00:13:00|SAND|1721693580|0.331943592|0.3319486713|0.3317259169|0.3317369243
2024-07-23 00:14:00|SAND|1721693640|0.3317369853|0.3322061612|0.3316792873|0.3321894678
2024-07-23 00:15:00|SAND|1721693700|0.3321799782|0.3324026093|0.3321799782|0.3322818692
2024-07-23 00:16:00|SAND|1721693760|0.3322881788|0.3323242801|0.3321425393|0.3321716954
2024-07-23 00:17:00|SAND|1721693820|0.3321582326|0.3323072265|0.3319048233|0.3321144824
2024-07-23 00:18:00|SAND|1721693880|0.3321604165|0.3324591778|0.3321604165|0.3324591778
2024-07-23 00:19:00|SAND|1721693940|0.3324605341|0.3326650678|0.3324605341|0.3325028107
2024-07-23 00:20:00|SAND|1721694000|0.3324923462|0.3325047682|0.3320450808|0.3320450808
2024-07-23 00:21:00|SAND|1721694060|0.331998838|0.3320478172|0.3318775271|0.3318775271
2024-07-23 00:22:00|SAND|1721694120|0.3318866164|0.3318871352|0.3316514523|0.3316810933
2024-07-23 00:23:00|SAND|1721694180|0.3316711264|0.3317186958|0.3314129552|0.3314129552
2024-07-23 00:24:00|SAND|1721694240|0.3314233859|0.3314233859|0.3312281262|0.3312480295
2024-07-23 00:25:00|SAND|1721694300|0.331252541|0.3314555827|0.331252541|0.3312863202
2024-07-23 00:26:00|SAND|1721694360|0.3312788893|0.3312788893|0.3309241907|0.331123361
2024-07-23 00:27:00|SAND|1721694420|0.33112596|0.3311436252|0.3309085625|0.3309527072
2024-07-23 00:28:00|SAND|1721694480|0.330964846|0.3311591355|0.3307557047|0.3308188681
2024-07-23 00:29:00|SAND|1721694540|0.3308210809|0.3308696964|0.3307541521|0.3308696964
2024-07-23 00:30:00|SAND|1721694600|0.3309210248|0.3310257277|0.3309210248|0.3309475325
2024-07-23 00:31:00|SAND|1721694660|0.3309468168|0.3310917918|0.3308171434|0.3310917918
2024-07-23 00:32:00|SAND|1721694720|0.331141203|0.3316258092|0.331141203|0.3316214168
2024-07-23 00:33:00|SAND|1721694780|0.3315975987|0.3318989784|0.3315895765|0.3318989784
2024-07-23 00:34:00|SAND|1721694840|0.3319126286|0.3324077697|0.3319126286|0.3324029835
2024-07-23 00:35:00|SAND|1721694900|0.3324076589|0.3325299625|0.3322562019|0.3324513748
2024-07-23 00:36:00|SAND|1721694960|0.3324513828|0.3326868975|0.3324513828|0.3326095828
2024-07-23 00:37:00|SAND|1721695020|0.3326150952|0.3327537848|0.3324986421|0.3327386081
2024-07-23 00:38:00|SAND|1721695080|0.3327410248|0.3333266792|0.3327410248|0.3333230965
2024-07-23 00:39:00|SAND|1721695140|0.3332993249|0.3335645229|0.3332993249|0.3335310678
2024-07-23 00:40:00|SAND|1721695200|0.3335131191|0.3335479939|0.3334584433|0.3335352725
2024-07-23 00:41:00|SAND|1721695260|0.3335465459|0.333715325|0.3335462336|0.3336846261
2024-07-23 00:42:00|SAND|1721695320|0.3337032475|0.33376065|0.3335951081|0.3336372596
2024-07-23 00:43:00|SAND|1721695380|0.3335379694|0.3335388601|0.3332690175|0.3332989235
2024-07-23 00:44:00|SAND|1721695440|0.3332919076|0.3334983606|0.3330749702|0.3333923262
2024-07-23 00:45:00|SAND|1721695500|0.3333946813|0.333396487|0.3332645403|0.3332841968
2024-07-23 00:46:00|SAND|1721695560|0.3333032028|0.3335476575|0.3332960487|0.3334955477
2024-07-23 00:47:00|SAND|1721695620|0.3334954854|0.333584585|0.3334617887|0.3335744564
2024-07-23 00:48:00|SAND|1721695680|0.3335868731|0.3338493794|0.3335868731|0.3338207738
2024-07-23 00:49:00|SAND|1721695740|0.3338111175|0.3340249672|0.3338111175|0.3340034772
2024-07-23 00:50:00|SAND|1721695800|0.3340137329|0.334798325|0.3340053558|0.334798325
2024-07-23 00:51:00|SAND|1721695860|0.3347929932|0.335112516|0.3347029639|0.3347029639
2024-07-23 00:52:00|SAND|1721695920|0.3346845684|0.3346965258|0.3345182947|0.3345194716
2024-07-23 00:53:00|SAND|1721695980|0.3345107096|0.3346547052|0.3344094178|0.3344197853
2024-07-23 00:54:00|SAND|1721696040|0.3344383024|0.3344897436|0.3342911409|0.3343725239
2024-07-23 00:55:00|SAND|1721696100|0.3343474712|0.3345520748|0.3343425578|0.3344263123
2024-07-23 00:56:00|SAND|1721696160|0.3344262976|0.3344262976|0.3341400512|0.3342351301
2024-07-23 00:57:00|SAND|1721696220|0.3342322576|0.3342354622|0.3340563165|0.3340563165
2024-07-23 00:58:00|SAND|1721696280|0.3340558028|0.3341402714|0.3340372232|0.3340380237
2024-07-23 00:59:00|SAND|1721696340|0.3340372099|0.3342103275|0.3340372099|0.3341403965
2024-07-23 01:00:00|SAND|1721696400|0.3341426573|0.334268021|0.3341317411|0.3341558602
2024-07-23 01:01:00|SAND|1721696460|0.3341585494|0.3348485362|0.3341585494|0.3343412901
2024-07-23 01:02:00|SAND|1721696520|0.3343428541|0.3343553193|0.3339939684|0.3340438738
2024-07-23 01:03:00|SAND|1721696580|0.334040688|0.334040688|0.333599729|0.3336723061
2024-07-23 01:04:00|SAND|1721696640|0.3337259203|0.3345353143|0.3337259203|0.3344540317
2024-07-23 01:05:00|SAND|1721696700|0.334484393|0.3346328394|0.334484393|0.3345532464
2024-07-23 01:06:00|SAND|1721696760|0.3345533034|0.3351433297|0.3344810664|0.3350830613
2024-07-23 01:07:00|SAND|1721696820|0.3350698361|0.3351051915|0.3348450059|0.3350047943
2024-07-23 01:08:00|SAND|1721696880|0.3349865407|0.3349865407|0.3347001983|0.3348693456
2024-07-23 01:09:00|SAND|1721696940|0.3348691475|0.3350689782|0.3346646501|0.3346666623
2024-07-23 01:10:00|SAND|1721697000|0.3346550035|0.3349460871|0.334615386|0.334615386
2024-07-23 01:11:00|SAND|1721697060|0.3346086153|0.3348326089|0.3343672231|0.3348303868
2024-07-23 01:12:00|SAND|1721697120|0.3347889301|0.3347889301|0.3344574559|0.3345942054
2024-07-23 01:13:00|SAND|1721697180|0.334580791|0.3349076782|0.3345794447|0.3349076782
2024-07-23 01:14:00|SAND|1721697240|0.3349197217|0.335846187|0.3349197217|0.335819612
2024-07-23 01:15:00|SAND|1721697300|0.3358986025|0.3360820388|0.3358380676|0.3360737519
2024-07-23 01:16:00|SAND|1721697360|0.3360750121|0.3365601876|0.3360750121|0.3365601876
2024-07-23 01:17:00|SAND|1721697420|0.3365730364|0.3366706968|0.3363891881|0.3363908708
2024-07-23 01:18:00|SAND|1721697480|0.3363426848|0.3363782127|0.3361267446|0.3362767007
2024-07-23 01:19:00|SAND|1721697540|0.3362923582|0.3367830148|0.3362173354|0.336782617
2024-07-23 01:20:00|SAND|1721697600|0.336782198|0.3368526786|0.3361475488|0.3361546087
2024-07-23 01:21:00|SAND|1721697660|0.3361917911|0.3366178637|0.3361917911|0.3365543775
2024-07-23 01:22:00|SAND|1721697720|0.3365321677|0.3367711887|0.3365321677|0.3366047701
2024-07-23 01:23:00|SAND|1721697780|0.336590959|0.3367639464|0.3365628849|0.3366984146
2024-07-23 01:24:00|SAND|1721697840|0.3366861108|0.3366861108|0.3362744864|0.3362744864
2024-07-23 01:25:00|SAND|1721697900|0.33626924|0.3367839428|0.33626924|0.3367770814
2024-07-23 01:26:00|SAND|1721697960|0.3367835207|0.3368253001|0.3366335055|0.3366661233
2024-07-23 01:27:00|SAND|1721698020|0.3366617154|0.3367161919|0.336583938|0.3366388939
2024-07-23 01:28:00|SAND|1721698080|0.3366179284|0.3366179284|0.3364144082|0.3364144082
2024-07-23 01:29:00|SAND|1721698140|0.3364349107|0.3364435195|0.336107791|0.336107791
2024-07-23 01:30:00|SAND|1721698200|0.3361228664|0.3361228664|0.3358048106|0.3358783284
2024-07-23 01:31:00|SAND|1721698260|0.3358769182|0.3361866764|0.3357242631|0.3358293165
2024-07-23 01:32:00|SAND|1721698320|0.3358082602|0.3362983557|0.3358082602|0.3362983557
2024-07-23 01:33:00|SAND|1721698380|0.3362851727|0.337034882|0.3362851727|0.336944353
2024-07-23 01:34:00|SAND|1721698440|0.3367772194|0.3367854787|0.3362024328|0.3362142808
2024-07-23 01:35:00|SAND|1721698500|0.3362114024|0.3363188407|0.3360734511|0.3361522672
2024-07-23 01:36:00|SAND|1721698560|0.3360937976|0.3364761306|0.3360929766|0.3364341244
2024-07-23 01:37:00|SAND|1721698620|0.3364282992|0.3364282992|0.3362026623|0.3362026623
2024-07-23 01:38:00|SAND|1721698680|0.3362232273|0.3362232273|0.3359055778|0.3359098981
2024-07-23 01:39:00|SAND|1721698740|0.3359019859|0.3359019872|0.3355285303|0.3355285303
2024-07-23 01:40:00|SAND|1721698800|0.3355226253|0.3355226253|0.3352647832|0.3354892135
2024-07-23 01:41:00|SAND|1721698860|0.3354902211|0.3356175957|0.33541509|0.3355490995
2024-07-23 01:42:00|SAND|1721698920|0.3355554667|0.3357939498|0.3354819329|0.3357140816
2024-07-23 01:43:00|SAND|1721698980|0.3357005946|0.3357415049|0.335367912|0.335367912
2024-07-23 01:44:00|SAND|1721699040|0.3353546028|0.3353546028|0.3349098019|0.3350527332
2024-07-23 01:45:00|SAND|1721699100|0.3350805059|0.3351112492|0.3349167976|0.3350453653
2024-07-23 01:46:00|SAND|1721699160|0.3350451036|0.3356576676|0.3349344183|0.335638184
2024-07-23 01:47:00|SAND|1721699220|0.3356676477|0.3356750059|0.3354505072|0.3355113491
2024-07-23 01:48:00|SAND|1721699280|0.3354928918|0.3354928918|0.3350413627|0.3352788407
2024-07-23 01:49:00|SAND|1721699340|0.3352879828|0.3353049922|0.3350740117|0.3351597372
2024-07-23 01:50:00|SAND|1721699400|0.3351591371|0.3352225339|0.335122159|0.3352225339
2024-07-23 01:51:00|SAND|1721699460|0.3352465|0.3355527031|0.3352465|0.3355182925
2024-07-23 01:52:00|SAND|1721699520|0.3355375165|0.3356805302|0.3354970857|0.3356805302
2024-07-23 01:53:00|SAND|1721699580|0.3356890333|0.3361775341|0.3356890333|0.3359403914
2024-07-23 01:54:00|SAND|1721699640|0.3359373995|0.3361551868|0.3358208499|0.3361435648
2024-07-23 01:55:00|SAND|1721699700|0.336132404|0.336132404|0.3358172723|0.3358594663
2024-07-23 01:56:00|SAND|1721699760|0.335879239|0.3360489337|0.3358165482|0.3360489337
2024-07-23 01:57:00|SAND|1721699820|0.3360485556|0.3362091045|0.3358758136|0.3358770917
2024-07-23 01:58:00|SAND|1721699880|0.3358761691|0.3358819003|0.3357847223|0.3358003265
2024-07-23 01:59:00|SAND|1721699940|0.3357965615|0.3357965615|0.3355026536|0.3355026536
2024-07-23 02:00:00|SAND|1721700000|0.3355028728|0.3356796377|0.3355028728|0.3355686857
2024-07-23 02:01:00|SAND|1721700060|0.3355803766|0.3357797017|0.3355803766|0.3356405309
2024-07-23 02:02:00|SAND|1721700120|0.3356108464|0.3359158381|0.3356108464|0.3359158381
2024-07-23 02:03:00|SAND|1721700180|0.3359211606|0.3361725069|0.3359211606|0.3361725069
2024-07-23 02:04:00|SAND|1721700240|0.3361830722|0.3364241253|0.3361407454|0.3362997738
2024-07-23 02:05:00|SAND|1721700300|0.3362392421|0.3362392421|0.3358511186|0.3359184563
2024-07-23 02:06:00|SAND|1721700360|0.3359229716|0.3360895041|0.3357834659|0.3360895041
2024-07-23 02:07:00|SAND|1721700420|0.3360652494|0.3361831772|0.3360156103|0.3360687374
2024-07-23 02:08:00|SAND|1721700480|0.3360759959|0.3360759959|0.3358732844|0.3359315814
2024-07-23 02:09:00|SAND|1721700540|0.3359470961|0.3359509366|0.3358086964|0.3358086964
2024-07-23 02:10:00|SAND|1721700600|0.3358095899|0.3358171189|0.3355566016|0.3355939621
2024-07-23 02:11:00|SAND|1721700660|0.335585853|0.3356410272|0.3352782014|0.3352782014
2024-07-23 02:12:00|SAND|1721700720|0.3352789412|0.3352789412|0.3348765731|0.3349794137
2024-07-23 02:13:00|SAND|1721700780|0.3349709605|0.3349709605|0.3347941261|0.3348610833
2024-07-23 02:14:00|SAND|1721700840|0.3348739813|0.3349237016|0.3346609413|0.3346609413
2024-07-23 02:15:00|SAND|1721700900|0.3346853577|0.3347060222|0.3346193413|0.3346817724
2024-07-23 02:16:00|SAND|1721700960|0.3346785041|0.3346785041|0.3342743639|0.3343185619
2024-07-23 02:17:00|SAND|1721701020|0.3343206595|0.3348298895|0.3340049482|0.3348298895
2024-07-23 02:18:00|SAND|1721701080|0.33487285|0.3351517438|0.3346672983|0.3346672983
2024-07-23 02:19:00|SAND|1721701140|0.3346828009|0.3350084812|0.3346029581|0.3349091352
2024-07-23 02:20:00|SAND|1721701200|0.3349091268|0.334959215|0.3348272172|0.3349584154
2024-07-23 02:21:00|SAND|1721701260|0.3349551849|0.3350858711|0.3348158263|0.3348158263
2024-07-23 02:22:00|SAND|1721701320|0.3347629112|0.3348326732|0.3346738381|0.3348316569
2024-07-23 02:23:00|SAND|1721701380|0.3348310429|0.3348492101|0.3347701822|0.3348195271
2024-07-23 02:24:00|SAND|1721701440|0.3348252603|0.3350773946|0.3348248271|0.3349974475
2024-07-23 02:25:00|SAND|1721701500|0.3349952982|0.3350788051|0.3349055041|0.3349055041
2024-07-23 02:26:00|SAND|1721701560|0.3349025073|0.3349485451|0.3346065522|0.3349485451
2024-07-23 02:27:00|SAND|1721701620|0.3349504175|0.3351962346|0.3349009452|0.3349009452
2024-07-23 02:28:00|SAND|1721701680|0.334896208|0.334896208|0.3347532122|0.3348042807
2024-07-23 02:29:00|SAND|1721701740|0.3347885155|0.3347939508|0.3346654641|0.3347851308
2024-07-23 02:30:00|SAND|1721701800|0.33475701|0.334809253|0.3347157584|0.3347777149
2024-07-23 02:31:00|SAND|1721701860|0.3347799106|0.3347799106|0.3345317442|0.3346718488
2024-07-23 02:32:00|SAND|1721701920|0.3346718055|0.3354232027|0.3346718055|0.3354232027
2024-07-23 02:33:00|SAND|1721701980|0.3354723925|0.3359037745|0.3354723925|0.3359037745
2024-07-23 02:34:00|SAND|1721702040|0.3359038533|0.335907884|0.3353869822|0.3354143685
2024-07-23 02:35:00|SAND|1721702100|0.3354096666|0.3354812551|0.335250796|0.335250796
2024-07-23 02:36:00|SAND|1721702160|0.3351960579|0.3353756299|0.3350224774|0.3350262532
2024-07-23 02:37:00|SAND|1721702220|0.335003915|0.335003915|0.3349127801|0.3349879089
2024-07-23 02:38:00|SAND|1721702280|0.3350278627|0.3353157324|0.3350278627|0.3353157324
2024-07-23 02:39:00|SAND|1721702340|0.3353144458|0.3355709403|0.3353010547|0.3355585996
2024-07-23 02:40:00|SAND|1721702400|0.335549534|0.3356626012|0.3353914985|0.3356433852
2024-07-23 02:41:00|SAND|1721702460|0.3356156093|0.335916834|0.3354999056|0.3359030682
2024-07-23 02:42:00|SAND|1721702520|0.3359311686|0.3360419032|0.3358976181|0.3359360765
2024-07-23 02:43:00|SAND|1721702580|0.335946372|0.3359852134|0.3357805727|0.3359693052
2024-07-23 02:44:00|SAND|1721702640|0.3359721373|0.3360622221|0.3359414589|0.3360622221
2024-07-23 02:45:00|SAND|1721702700|0.3360506926|0.3362067124|0.3360365576|0.3361611089
2024-07-23 02:46:00|SAND|1721702760|0.3361548125|0.3362180883|0.3361423912|0.3362148459
2024-07-23 02:47:00|SAND|1721702820|0.336212267|0.3363380698|0.3360439723|0.3360439723
2024-07-23 02:48:00|SAND|1721702880|0.3360463517|0.3360463517|0.3358594293|0.3358815715
2024-07-23 02:49:00|SAND|1721702940|0.3358817679|0.3358817679|0.3351409141|0.3351409141
2024-07-23 02:50:00|SAND|1721703000|0.3351329077|0.3352883656|0.3351080856|0.3352883656
2024-07-23 02:51:00|SAND|1721703060|0.3352815535|0.3354625632|0.335253732|0.3353702944
2024-07-23 02:52:00|SAND|1721703120|0.3353692553|0.3354740644|0.335329798|0.3353306374
2024-07-23 02:53:00|SAND|1721703180|0.3353262312|0.3353262312|0.3351027445|0.3351027445
2024-07-23 02:54:00|SAND|1721703240|0.3350767749|0.3350767749|0.3348595966|0.3348595966
2024-07-23 02:55:00|SAND|1721703300|0.3348445201|0.3350220494|0.334799966|0.3350220494
2024-07-23 02:56:00|SAND|1721703360|0.3350292863|0.3351365292|0.3350292863|0.3350462367
2024-07-23 02:57:00|SAND|1721703420|0.3350662428|0.335068115|0.3349725281|0.3349737658
2024-07-23 02:58:00|SAND|1721703480|0.3349729153|0.3350084166|0.3349249357|0.3349652744
2024-07-23 02:59:00|SAND|1721703540|0.334956102|0.3349963258|0.3348936004|0.3349208785
2024-07-23 03:00:00|SAND|1721703600|0.3349466351|0.3351146353|0.3349466351|0.3351093443
2024-07-23 03:01:00|SAND|1721703660|0.3351370337|0.3353746272|0.3351370337|0.3353746272
2024-07-23 03:02:00|SAND|1721703720|0.3353729694|0.3353953869|0.3351478073|0.3351528099
2024-07-23 03:03:00|SAND|1721703780|0.335147663|0.335147663|0.3347743402|0.3348351746
2024-07-23 03:04:00|SAND|1721703840|0.3348286465|0.3348424801|0.3347062531|0.3347190892
2024-07-23 03:05:00|SAND|1721703900|0.3347296148|0.334814336|0.3346329587|0.334814336
2024-07-23 03:06:00|SAND|1721703960|0.3348218542|0.3349995647|0.3347486011|0.3349952949
2024-07-23 03:07:00|SAND|1721704020|0.3349906951|0.3349906951|0.3347448315|0.3349254725
2024-07-23 03:08:00|SAND|1721704080|0.3349613696|0.3351112189|0.3349592318|0.3350081681
2024-07-23 03:09:00|SAND|1721704140|0.3350089968|0.3350089968|0.3348584481|0.3349601601
2024-07-23 03:10:00|SAND|1721704200|0.334961702|0.3351259238|0.3349361344|0.3351125006
2024-07-23 03:11:00|SAND|1721704260|0.3351073905|0.335221721|0.3350111823|0.3350171222
2024-07-23 03:12:00|SAND|1721704320|0.3350163078|0.335027009|0.3349702345|0.3349832731
2024-07-23 03:13:00|SAND|1721704380|0.3349499353|0.3349499353|0.3346449675|0.3349070821
2024-07-23 03:14:00|SAND|1721704440|0.3349566192|0.3350334234|0.3349460056|0.3349940451
2024-07-23 03:15:00|SAND|1721704500|0.3350001617|0.3350485446|0.334904406|0.3349077589
2024-07-23 03:16:00|SAND|1721704560|0.3349095615|0.3350651359|0.3348832867|0.3350623232
2024-07-23 03:17:00|SAND|1721704620|0.3350633451|0.3350984313|0.3344448995|0.3345775086
2024-07-23 03:18:00|SAND|1721704680|0.3345699978|0.3345829659|0.3343974076|0.3344610432
2024-07-23 03:19:00|SAND|1721704740|0.3344333959|0.3344333959|0.3342819191|0.3343987544
2024-07-23 03:20:00|SAND|1721704800|0.3343920282|0.3343920282|0.3342488367|0.3342791735
2024-07-23 03:21:00|SAND|1721704860|0.3342780991|0.3344922318|0.3342672858|0.3344922318
2024-07-23 03:22:00|SAND|1721704920|0.3344562557|0.3344562557|0.3342312868|0.3342439861
2024-07-23 03:23:00|SAND|1721704980|0.3342313518|0.3342313518|0.3337945928|0.3339634902
2024-07-23 03:24:00|SAND|1721705040|0.3339645097|0.3340020139|0.3339344682|0.3339400293
2024-07-23 03:25:00|SAND|1721705100|0.3339308845|0.3340825329|0.3337998989|0.3339459705
2024-07-23 03:26:00|SAND|1721705160|0.3339400003|0.3341908055|0.3339205545|0.3341709804
2024-07-23 03:27:00|SAND|1721705220|0.3341840892|0.3341840892|0.3339970094|0.3340621082
2024-07-23 03:28:00|SAND|1721705280|0.3340125186|0.3341029387|0.3339180278|0.3341029387
2024-07-23 03:29:00|SAND|1721705340|0.3341212804|0.3342122006|0.3341188947|0.3342032394
2024-07-23 03:30:00|SAND|1721705400|0.3342026001|0.3342212808|0.334195757|0.334197089
2024-07-23 03:31:00|SAND|1721705460|0.3341968861|0.3342313063|0.3341179631|0.334133101
2024-07-23 03:32:00|SAND|1721705520|0.3341362438|0.3342046647|0.3340702588|0.3341825159
2024-07-23 03:33:00|SAND|1721705580|0.3341895484|0.334244554|0.3340160644|0.3342360874
2024-07-23 03:34:00|SAND|1721705640|0.3342361201|0.3343816423|0.3341328931|0.3343630635
2024-07-23 03:35:00|SAND|1721705700|0.3343630818|0.3343983462|0.3343344456|0.3343831776
2024-07-23 03:36:00|SAND|1721705760|0.3343829127|0.3344674116|0.3342953407|0.3344674116
2024-07-23 03:37:00|SAND|1721705820|0.3344643278|0.3345769535|0.3344643278|0.3345722463
2024-07-23 03:38:00|SAND|1721705880|0.3345482728|0.3345593739|0.3344616857|0.334462244
2024-07-23 03:39:00|SAND|1721705940|0.3344556438|0.3344556438|0.3342838755|0.3344109848
2024-07-23 03:40:00|SAND|1721706000|0.3344170551|0.3345477687|0.3343327888|0.3344785378
2024-07-23 03:41:00|SAND|1721706060|0.3344784881|0.3344784881|0.3342760563|0.3342760563
2024-07-23 03:42:00|SAND|1721706120|0.3342758554|0.3342758554|0.3339338319|0.3339338319
2024-07-23 03:43:00|SAND|1721706180|0.3339332724|0.3340238533|0.3339301296|0.3340238533
2024-07-23 03:44:00|SAND|1721706240|0.3340209391|0.3342543707|0.3340209391|0.3342414755
2024-07-23 03:45:00|SAND|1721706300|0.3342176619|0.3342176619|0.3339756164|0.3340009849
2024-07-23 03:46:00|SAND|1721706360|0.3339768408|0.3340257249|0.3339065234|0.3339781879
2024-07-23 03:47:00|SAND|1721706420|0.3339816131|0.3341812431|0.3339816131|0.3341256202
2024-07-23 03:48:00|SAND|1721706480|0.3341412664|0.3343604546|0.3340708015|0.3343604546
2024-07-23 03:49:00|SAND|1721706540|0.33435657|0.3344580488|0.3343565173|0.3344390127
2024-07-23 03:50:00|SAND|1721706600|0.3344390116|0.3344390116|0.3343668711|0.3343984196
2024-07-23 03:51:00|SAND|1721706660|0.3343977776|0.3343977776|0.3341191399|0.3341191399
2024-07-23 03:52:00|SAND|1721706720|0.3341166174|0.3341314054|0.3339575609|0.3340839338
2024-07-23 03:53:00|SAND|1721706780|0.334083203|0.3341561341|0.3340805018|0.3340887157
2024-07-23 03:54:00|SAND|1721706840|0.3340851726|0.3340851726|0.3339319298|0.3340177514
2024-07-23 03:55:00|SAND|1721706900|0.3340162926|0.3340487314|0.3339701611|0.3340126689
2024-07-23 03:56:00|SAND|1721706960|0.3340005281|0.3340066762|0.3338105064|0.3338435186
2024-07-23 03:57:00|SAND|1721707020|0.3338457742|0.3339050974|0.3337109929|0.333719894
2024-07-23 03:58:00|SAND|1721707080|0.3337229426|0.3337229426|0.3336061683|0.3336338082
2024-07-23 03:59:00|SAND|1721707140|0.3336196035|0.3336379662|0.3335666368|0.3335947742
2024-07-23 04:00:00|SAND|1721707200|0.333580127|0.3336078025|0.3335769199|0.3336021664
2024-07-23 04:01:00|SAND|1721707260|0.3335999778|0.3336057583|0.3333528236|0.3333528236
2024-07-23 04:02:00|SAND|1721707320|0.3333552985|0.3333595163|0.3332525085|0.3333369772
2024-07-23 04:03:00|SAND|1721707380|0.3333365677|0.3337878544|0.3333023505|0.3337849908
2024-07-23 04:04:00|SAND|1721707440|0.3337829162|0.3337907921|0.3335388237|0.3335388237
2024-07-23 04:05:00|SAND|1721707500|0.3335451809|0.3336060819|0.3335451809|0.3335756407
2024-07-23 04:06:00|SAND|1721707560|0.33357564|0.3337274046|0.3335634854|0.3337111287
2024-07-23 04:07:00|SAND|1721707620|0.3337082596|0.3339505269|0.3337082596|0.3339279715
2024-07-23 04:08:00|SAND|1721707680|0.3339224443|0.333996982|0.3338685445|0.3339231517
2024-07-23 04:09:00|SAND|1721707740|0.3339217509|0.3339276831|0.3338580031|0.3338639748
2024-07-23 04:10:00|SAND|1721707800|0.3338279226|0.3338279226|0.3336852243|0.3337082607
2024-07-23 04:11:00|SAND|1721707860|0.3336961799|0.333805695|0.3335918784|0.333805695
2024-07-23 04:12:00|SAND|1721707920|0.3338053208|0.3338928145|0.3337690959|0.3338863471
2024-07-23 04:13:00|SAND|1721707980|0.3338823695|0.334186996|0.3338823695|0.3341765642
2024-07-23 04:14:00|SAND|1721708040|0.3341787957|0.3345044162|0.3341787957|0.3344661372
2024-07-23 04:15:00|SAND|1721708100|0.3344661646|0.3346378095|0.3344661646|0.3346098094
2024-07-23 04:16:00|SAND|1721708160|0.3346089062|0.3346089062|0.3343380555|0.3344104949
2024-07-23 04:17:00|SAND|1721708220|0.3343896096|0.3343896096|0.3341225128|0.334182979
2024-07-23 04:18:00|SAND|1721708280|0.3341596149|0.3343147597|0.3341581843|0.3343010001
2024-07-23 04:19:00|SAND|1721708340|0.3343000193|0.3343192247|0.3342142198|0.3342142198
2024-07-23 04:20:00|SAND|1721708400|0.3342052778|0.3342052778|0.3339658191|0.3339658191
2024-07-23 04:21:00|SAND|1721708460|0.3339683198|0.3339683198|0.3336756243|0.3337035022
2024-07-23 04:22:00|SAND|1721708520|0.3337037075|0.3337037075|0.3334484806|0.3334488799
2024-07-23 04:23:00|SAND|1721708580|0.3334380229|0.3334585463|0.3333138963|0.3333228154
2024-07-23 04:24:00|SAND|1721708640|0.3333419996|0.3333419996|0.3332559597|0.3332796007
2024-07-23 04:25:00|SAND|1721708700|0.3332622134|0.3332818026|0.3329815662|0.3330646669
2024-07-23 04:26:00|SAND|1721708760|0.3330692211|0.3335608649|0.3329977603|0.3330541503
2024-07-23 04:27:00|SAND|1721708820|0.3330519682|0.3331072042|0.3330078935|0.3330226315
2024-07-23 04:28:00|SAND|1721708880|0.3330131314|0.3330387089|0.3327758237|0.3327758237
2024-07-23 04:29:00|SAND|1721708940|0.3327475506|0.3327475506|0.3320769962|0.3321017197
2024-07-23 04:30:00|SAND|1721709000|0.3321122246|0.332266537|0.3321122246|0.332266537
2024-07-23 04:31:00|SAND|1721709060|0.3322722606|0.3322722606|0.3317655882|0.3318030984
2024-07-23 04:32:00|SAND|1721709120|0.3318128157|0.3326341286|0.3318067051|0.3326308497
2024-07-23 04:33:00|SAND|1721709180|0.3326201433|0.3327763537|0.3324776759|0.3324981231
2024-07-23 04:34:00|SAND|1721709240|0.3324681464|0.3324681464|0.3321869878|0.3322469995
2024-07-23 04:35:00|SAND|1721709300|0.3322784031|0.3324421034|0.3321195156|0.3321195156
2024-07-23 04:36:00|SAND|1721709360|0.3321177042|0.3321402479|0.3319917865|0.3320699549
2024-07-23 04:37:00|SAND|1721709420|0.332049716|0.332049716|0.3315074207|0.3315074207
2024-07-23 04:38:00|SAND|1721709480|0.3315098539|0.3315319801|0.3310122646|0.3310795673
2024-07-23 04:39:00|SAND|1721709540|0.3310576643|0.3312366386|0.3310534274|0.3310558515
2024-07-23 04:40:00|SAND|1721709600|0.3310578318|0.3311135043|0.3306525201|0.3307079918
2024-07-23 04:41:00|SAND|1721709660|0.3307148258|0.3307284887|0.3302797678|0.3302855826
2024-07-23 04:42:00|SAND|1721709720|0.3302957542|0.3302957542|0.3300218066|0.3300218066
2024-07-23 04:43:00|SAND|1721709780|0.3299761608|0.3299761608|0.3297909425|0.3298233099
2024-07-23 04:44:00|SAND|1721709840|0.3297916387|0.330346198|0.3296462721|0.3303050058
2024-07-23 04:45:00|SAND|1721709900|0.3302989148|0.3302989148|0.3297921578|0.3299091653
2024-07-23 04:46:00|SAND|1721709960|0.329901538|0.3305730031|0.3298202264|0.3305730031
2024-07-23 04:47:00|SAND|1721710020|0.3305669563|0.3306376793|0.3304884336|0.330497902
2024-07-23 04:48:00|SAND|1721710080|0.3304988848|0.3305145478|0.3299404334|0.3299597049
2024-07-23 04:49:00|SAND|1721710140|0.3299445903|0.3301376552|0.3296003912|0.3301376552
2024-07-23 04:50:00|SAND|1721710200|0.330144267|0.3304258811|0.330139661|0.3304041078
2024-07-23 04:51:00|SAND|1721710260|0.3304812828|0.3307342049|0.330391394|0.3306650909
2024-07-23 04:52:00|SAND|1721710320|0.330669857|0.3308489059|0.3304196466|0.3304196466
2024-07-23 04:53:00|SAND|1721710380|0.3304256516|0.3304596101|0.3303895017|0.3304047702
2024-07-23 04:54:00|SAND|1721710440|0.3304047733|0.3304573285|0.3304047733|0.3304100237
2024-07-23 04:55:00|SAND|1721710500|0.3304102384|0.330556665|0.3303921315|0.3303955584
2024-07-23 04:56:00|SAND|1721710560|0.3303905539|0.3303905539|0.330255291|0.3302659525
2024-07-23 04:57:00|SAND|1721710620|0.3302678076|0.330354919|0.3301907413|0.33034824
2024-07-23 04:58:00|SAND|1721710680|0.3303633901|0.3305714855|0.3303065341|0.3304126442
2024-07-23 04:59:00|SAND|1721710740|0.3303992006|0.3303992006|0.3300368319|0.3300460831
2024-07-23 05:00:00|SAND|1721710800|0.330003519|0.330003519|0.3298065637|0.3298213408
2024-07-23 05:01:00|SAND|1721710860|0.3297989986|0.3304619481|0.3297479242|0.3304619481
2024-07-23 05:02:00|SAND|1721710920|0.3304138558|0.3304209853|0.3298620382|0.3299231362
2024-07-23 05:03:00|SAND|1721710980|0.3299062326|0.3301382499|0.3298907449|0.3300149117
2024-07-23 05:04:00|SAND|1721711040|0.3300064168|0.3300603216|0.3298860072|0.3298860072
2024-07-23 05:05:00|SAND|1721711100|0.329903211|0.3299992325|0.3293865669|0.3293865669
2024-07-23 05:06:00|SAND|1721711160|0.3294212925|0.3297555215|0.3293714426|0.3294820041
2024-07-23 05:07:00|SAND|1721711220|0.3295027604|0.3295038623|0.3291933227|0.3291933227
2024-07-23 05:08:00|SAND|1721711280|0.3292035446|0.3311077101|0.3292035446|0.3306250102
2024-07-23 05:09:00|SAND|1721711340|0.3306619586|0.3306619586|0.3284579883|0.3284801056
2024-07-23 05:10:00|SAND|1721711400|0.328475118|0.328477475|0.3276762526|0.3277149443
2024-07-23 05:11:00|SAND|1721711460|0.3277134534|0.3278571037|0.327595271|0.3276898617
2024-07-23 05:12:00|SAND|1721711520|0.3276982582|0.3288826935|0.3276982582|0.3288826935
2024-07-23 05:13:00|SAND|1721711580|0.328925493|0.3289376741|0.3283227285|0.3283235408
2024-07-23 05:14:00|SAND|1721711640|0.3283368784|0.3288652096|0.3283368784|0.3287433977
2024-07-23 05:15:00|SAND|1721711700|0.3287342781|0.3287342781|0.3285990332|0.3286199851
2024-07-23 05:16:00|SAND|1721711760|0.3286200504|0.3289349072|0.3285816107|0.3289179916
2024-07-23 05:17:00|SAND|1721711820|0.3289240222|0.328932408|0.3283647841|0.328412451
2024-07-23 05:18:00|SAND|1721711880|0.3284034964|0.3285043002|0.3273669702|0.3273680339
2024-07-23 05:19:00|SAND|1721711940|0.3273692482|0.3274380128|0.3267619294|0.3269339374
2024-07-23 05:20:00|SAND|1721712000|0.3269548126|0.3269937955|0.3264878185|0.3265419788
2024-07-23 05:21:00|SAND|1721712060|0.3265348721|0.3267948164|0.3264859933|0.3265090326
2024-07-23 05:22:00|SAND|1721712120|0.326524218|0.3266205105|0.3257933706|0.3258838192
2024-07-23 05:23:00|SAND|1721712180|0.3258917397|0.3275575636|0.3254799783|0.325536017
2024-07-23 05:24:00|SAND|1721712240|0.3255540987|0.3255896918|0.3252976178|0.3253541009
2024-07-23 05:25:00|SAND|1721712300|0.3253905067|0.3253905067|0.3249718272|0.3252908012
2024-07-23 05:26:00|SAND|1721712360|0.3252984615|0.3253123157|0.3246670837|0.3248191295
2024-07-23 05:27:00|SAND|1721712420|0.3249218383|0.3254325605|0.3249218383|0.3254325605
2024-07-23 05:28:00|SAND|1721712480|0.3254702683|0.3257816626|0.3251577594|0.3251770789
2024-07-23 05:29:00|SAND|1721712540|0.3251675186|0.3253485546|0.3251071231|0.3251071231
2024-07-23 05:30:00|SAND|1721712600|0.3251501081|0.3253185689|0.325010268|0.3252113527
2024-07-23 05:31:00|SAND|1721712660|0.3252142047|0.3252142047|0.3248581806|0.3248581901
2024-07-23 05:32:00|SAND|1721712720|0.3248692249|0.3248983451|0.3240726342|0.3242431617
2024-07-23 05:33:00|SAND|1721712780|0.3242510668|0.3243017511|0.3238924254|0.3240927076
2024-07-23 05:34:00|SAND|1721712840|0.3240352745|0.3240352745|0.3235723209|0.3235983896
2024-07-23 05:35:00|SAND|1721712900|0.3235901908|0.3239742965|0.3235901908|0.3239742965
2024-07-23 05:36:00|SAND|1721712960|0.3240222009|0.324044092|0.3235445515|0.3236129992
2024-07-23 05:37:00|SAND|1721713020|0.3236225507|0.3238236834|0.3236225507|0.3236758645
2024-07-23 05:38:00|SAND|1721713080|0.3236746479|0.3238854524|0.3235032126|0.3238757429
2024-07-23 05:39:00|SAND|1721713140|0.323880212|0.324036735|0.3238236305|0.3239085305
2024-07-23 05:40:00|SAND|1721713200|0.3239012398|0.3241396868|0.3237754182|0.3241396868
2024-07-23 05:41:00|SAND|1721713260|0.3241752368|0.3245357287|0.3241752368|0.3244948395
2024-07-23 05:42:00|SAND|1721713320|0.3244982058|0.3247158931|0.3244644193|0.3245953103
2024-07-23 05:43:00|SAND|1721713380|0.3245801166|0.3245801166|0.3239360177|0.3239360177
2024-07-23 05:44:00|SAND|1721713440|0.323905309|0.3240286153|0.3238057536|0.3238458517
2024-07-23 05:45:00|SAND|1721713500|0.323795091|0.323797725|0.3236703192|0.323797725
2024-07-23 05:46:00|SAND|1721713560|0.3238768465|0.3240843065|0.3236542935|0.3240583049
2024-07-23 05:47:00|SAND|1721713620|0.3240703524|0.3247200396|0.3240703524|0.3247200396
2024-07-23 05:48:00|SAND|1721713680|0.3247121287|0.3247385389|0.3245199065|0.3245227492
2024-07-23 05:49:00|SAND|1721713740|0.3245123142|0.3246703882|0.3243936168|0.3246703882
2024-07-23 05:50:00|SAND|1721713800|0.3246759078|0.3247637563|0.3244800532|0.3244800532
2024-07-23 05:51:00|SAND|1721713860|0.324487285|0.324487285|0.3240873375|0.3241224589
2024-07-23 05:52:00|SAND|1721713920|0.3241070757|0.3241104319|0.3237863955|0.323837747
2024-07-23 05:53:00|SAND|1721713980|0.3238237036|0.3240494701|0.3238237036|0.323902888
2024-07-23 05:54:00|SAND|1721714040|0.323916096|0.3242015529|0.323916096|0.3241716129
2024-07-23 05:55:00|SAND|1721714100|0.3241631884|0.3244381507|0.3241279616|0.3244052242
2024-07-23 05:56:00|SAND|1721714160|0.3243994459|0.3244852125|0.3242965562|0.3242965562
2024-07-23 05:57:00|SAND|1721714220|0.3241666968|0.3241711927|0.3239230186|0.3239573135
2024-07-23 05:58:00|SAND|1721714280|0.3239512566|0.3242982981|0.3239242731|0.32429815
2024-07-23 05:59:00|SAND|1721714340|0.3243176787|0.3244086745|0.3243133253|0.3243863959
2024-07-23 06:00:00|SAND|1721714400|0.3243734802|0.3245768703|0.3243530953|0.3245768703
2024-07-23 06:01:00|SAND|1721714460|0.3245955753|0.3246943215|0.3242886629|0.3246943215
2024-07-23 06:02:00|SAND|1721714520|0.3247854373|0.3254003739|0.3247854348|0.3253968092
2024-07-23 06:03:00|SAND|1721714580|0.3253979604|0.3257347593|0.3253979604|0.3256811701
2024-07-23 06:04:00|SAND|1721714640|0.3256839327|0.325898009|0.3256839327|0.3257237202
2024-07-23 06:05:00|SAND|1721714700|0.3257315993|0.3260217506|0.3255930361|0.3256571848
2024-07-23 06:06:00|SAND|1721714760|0.3256721765|0.3256721765|0.3250930119|0.3250930119
2024-07-23 06:07:00|SAND|1721714820|0.3251087341|0.3255554019|0.3250413669|0.3254770399
2024-07-23 06:08:00|SAND|1721714880|0.325474515|0.3256172739|0.3253034583|0.3253136109
2024-07-23 06:09:00|SAND|1721714940|0.3253197372|0.3257042682|0.3252536496|0.3257042682
2024-07-23 06:10:00|SAND|1721715000|0.3257092598|0.3260223645|0.3257092598|0.3259938548
2024-07-23 06:11:00|SAND|1721715060|0.3259828188|0.3260841468|0.3258953909|0.326021285
2024-07-23 06:12:00|SAND|1721715120|0.3260209155|0.3260739443|0.3258349865|0.3259496604
2024-07-23 06:13:00|SAND|1721715180|0.3259489151|0.3259489151|0.3256353536|0.3257795738
2024-07-23 06:14:00|SAND|1721715240|0.3257997659|0.3259866476|0.3257997659|0.3259196798
2024-07-23 06:15:00|SAND|1721715300|0.3258722614|0.3258722614|0.3256896959|0.3257183842
2024-07-23 06:16:00|SAND|1721715360|0.325716421|0.3259677872|0.3256423236|0.3259677872
2024-07-23 06:17:00|SAND|1721715420|0.3259897308|0.3264093112|0.3259897308|0.3262197194
2024-07-23 06:18:00|SAND|1721715480|0.3262449517|0.3263462141|0.3262356232|0.326338869
2024-07-23 06:19:00|SAND|1721715540|0.3263312768|0.3264948322|0.3260746843|0.3260872975
2024-07-23 06:20:00|SAND|1721715600|0.326084586|0.3260858255|0.325775584|0.325775584
2024-07-23 06:21:00|SAND|1721715660|0.325752906|0.325752906|0.3254772145|0.3254973578
2024-07-23 06:22:00|SAND|1721715720|0.3254742065|0.3256091514|0.3250851928|0.325147934
2024-07-23 06:23:00|SAND|1721715780|0.3251236449|0.325288854|0.3251236449|0.3252481803
2024-07-23 06:24:00|SAND|1721715840|0.3252469355|0.3253220681|0.3251423178|0.3251423178
2024-07-23 06:25:00|SAND|1721715900|0.3251313151|0.3251358065|0.3248907177|0.325122995
2024-07-23 06:26:00|SAND|1721715960|0.3251235025|0.3251235025|0.3248944607|0.3249159281
2024-07-23 06:27:00|SAND|1721716020|0.3249833251|0.3249833251|0.3246332568|0.3246336379
2024-07-23 06:28:00|SAND|1721716080|0.3246012818|0.3249093068|0.3244847611|0.32464908
2024-07-23 06:29:00|SAND|1721716140|0.3246392848|0.3246913428|0.3244680909|0.3246767051
2024-07-23 06:30:00|SAND|1721716200|0.324678546|0.3251525937|0.3246708068|0.3247267163
2024-07-23 06:31:00|SAND|1721716260|0.3247105137|0.3247105137|0.3243961082|0.3243961082
2024-07-23 06:32:00|SAND|1721716320|0.3243748277|0.3244854191|0.3239927073|0.3244854191
2024-07-23 06:33:00|SAND|1721716380|0.3244938104|0.3244938104|0.3238582728|0.3240276065
2024-07-23 06:34:00|SAND|1721716440|0.3239930092|0.324116386|0.3239440638|0.3240388282
2024-07-23 06:35:00|SAND|1721716500|0.3240491432|0.3241594704|0.3239176774|0.3239283963
2024-07-23 06:36:00|SAND|1721716560|0.3239200396|0.3240940778|0.3239086024|0.3240307664
2024-07-23 06:37:00|SAND|1721716620|0.3240497687|0.3241090718|0.3239132813|0.3239132813
2024-07-23 06:38:00|SAND|1721716680|0.3238946293|0.3240546192|0.3238186845|0.3238481093
2024-07-23 06:39:00|SAND|1721716740|0.3239042773|0.3239129276|0.3229684489|0.3229780115
2024-07-23 06:40:00|SAND|1721716800|0.3229938597|0.3231501551|0.3229848462|0.3231221406
2024-07-23 06:41:00|SAND|1721716860|0.3231221285|0.3236764832|0.3231221285|0.3236634276
2024-07-23 06:42:00|SAND|1721716920|0.323684646|0.3238477341|0.3236578993|0.3237304873
2024-07-23 06:43:00|SAND|1721716980|0.3237656118|0.3241854128|0.3236150476|0.3241669945
2024-07-23 06:44:00|SAND|1721717040|0.3241913529|0.3245661408|0.3241501782|0.324543152
2024-07-23 06:45:00|SAND|1721717100|0.3245305484|0.325173922|0.3245305484|0.3250734312
2024-07-23 06:46:00|SAND|1721717160|0.3250763386|0.3250763386|0.3242509481|0.3242509481
2024-07-23 06:47:00|SAND|1721717220|0.3242519399|0.3243231431|0.3238698791|0.3238795471
2024-07-23 06:48:00|SAND|1721717280|0.32381614|0.324422008|0.3237279303|0.3244214076
2024-07-23 06:49:00|SAND|1721717340|0.3244264614|0.3246006273|0.3244264614|0.3245862614
2024-07-23 06:50:00|SAND|1721717400|0.3245743926|0.3245743926|0.3243683993|0.3245545439
2024-07-23 06:51:00|SAND|1721717460|0.3245708691|0.3249460325|0.324521425|0.3248000988
2024-07-23 06:52:00|SAND|1721717520|0.324824434|0.325124812|0.3247849166|0.3250570674
2024-07-23 06:53:00|SAND|1721717580|0.3250637428|0.3251203955|0.3246549467|0.3248115196
2024-07-23 06:54:00|SAND|1721717640|0.3248131696|0.3248246406|0.3246644607|0.3247726886
2024-07-23 06:55:00|SAND|1721717700|0.3247695677|0.3249262553|0.3247379224|0.3247379224
2024-07-23 06:56:00|SAND|1721717760|0.3247453783|0.3248912469|0.3246943687|0.3248912469
2024-07-23 06:57:00|SAND|1721717820|0.3248962849|0.3252319634|0.3248962849|0.325206921
2024-07-23 06:58:00|SAND|1721717880|0.3252162147|0.3253073899|0.3251979511|0.3253018088
2024-07-23 06:59:00|SAND|1721717940|0.325301448|0.3253274063|0.3251940306|0.3252094861
2024-07-23 07:00:00|SAND|1721718000|0.3252094867|0.3252476474|0.3250190896|0.3251870793
2024-07-23 07:01:00|SAND|1721718060|0.3251942639|0.325248993|0.3250567468|0.3250593862
2024-07-23 07:02:00|SAND|1721718120|0.3251292705|0.3251758769|0.324806272|0.3248724188
2024-07-23 07:03:00|SAND|1721718180|0.3248935037|0.3250423247|0.3247183859|0.3247196145
2024-07-23 07:04:00|SAND|1721718240|0.3247576139|0.3248232211|0.3246952877|0.3248225897
2024-07-23 07:05:00|SAND|1721718300|0.3248369282|0.3253162806|0.3248369282|0.3253162806
2024-07-23 07:06:00|SAND|1721718360|0.3253184621|0.3255125161|0.3252852811|0.3252852811
2024-07-23 07:07:00|SAND|1721718420|0.3252709301|0.3252709301|0.3248677401|0.3249025918
2024-07-23 07:08:00|SAND|1721718480|0.3249034059|0.3249281978|0.3246725278|0.32468989
2024-07-23 07:09:00|SAND|1721718540|0.3246885321|0.3249470743|0.3246672566|0.3249470743
2024-07-23 07:10:00|SAND|1721718600|0.3249313286|0.3249313286|0.324663293|0.3247112554
2024-07-23 07:11:00|SAND|1721718660|0.3247015621|0.3248359855|0.3245665407|0.3247826207
2024-07-23 07:12:00|SAND|1721718720|0.3248156543|0.3248696842|0.324632501|0.3246581804
2024-07-23 07:13:00|SAND|1721718780|0.3246571419|0.3246642918|0.3245041261|0.3245261024
2024-07-23 07:14:00|SAND|1721718840|0.3245258983|0.3245978468|0.3244026389|0.3245974004
2024-07-23 07:15:00|SAND|1721718900|0.3246004143|0.3246502567|0.324596369|0.3246343452
2024-07-23 07:16:00|SAND|1721718960|0.3246347464|0.3249173739|0.3245757048|0.3248719397
2024-07-23 07:17:00|SAND|1721719020|0.3248749948|0.3252215335|0.3248749948|0.3252215335
2024-07-23 07:18:00|SAND|1721719080|0.3252060148|0.3255012466|0.325162981|0.3252575567
2024-07-23 07:19:00|SAND|1721719140|0.3252503529|0.3252874848|0.3249415905|0.3249419806
2024-07-23 07:20:00|SAND|1721719200|0.3249303539|0.3252014926|0.3249288064|0.3250381626
2024-07-23 07:21:00|SAND|1721719260|0.3250277993|0.3250277993|0.324889404|0.3249300004
2024-07-23 07:22:00|SAND|1721719320|0.3249170287|0.3249774522|0.3248046622|0.3248046622
2024-07-23 07:23:00|SAND|1721719380|0.3248064535|0.3249769882|0.3248064535|0.3249389096
2024-07-23 07:24:00|SAND|1721719440|0.324937256|0.3249615984|0.3245405563|0.3245405563
2024-07-23 07:25:00|SAND|1721719500|0.3245081094|0.3247438523|0.3245075821|0.3245400392
2024-07-23 07:26:00|SAND|1721719560|0.3245341364|0.3245341364|0.3244140377|0.3244244695
2024-07-23 07:27:00|SAND|1721719620|0.3244210529|0.3244445876|0.3241324175|0.3241324175
2024-07-23 07:28:00|SAND|1721719680|0.3241373461|0.3241373461|0.3239119341|0.3239174456
2024-07-23 07:29:00|SAND|1721719740|0.3238776074|0.3238776074|0.3233365596|0.3234102621
2024-07-23 07:30:00|SAND|1721719800|0.3234173487|0.3235922571|0.3234057424|0.3235128155
2024-07-23 07:31:00|SAND|1721719860|0.3235283947|0.3237309568|0.3234739139|0.3235656873
2024-07-23 07:32:00|SAND|1721719920|0.3236089546|0.3239655816|0.3236022774|0.3239655816
2024-07-23 07:33:00|SAND|1721719980|0.3239640843|0.3245715601|0.3238923463|0.3245715601
2024-07-23 07:34:00|SAND|1721720040|0.3245763942|0.3250914938|0.3245763942|0.3249632847
2024-07-23 07:35:00|SAND|1721720100|0.3249647814|0.3249647814|0.324721044|0.324721044
2024-07-23 07:36:00|SAND|1721720160|0.3247254921|0.3247254921|0.3245965986|0.3246272524
2024-07-23 07:37:00|SAND|1721720220|0.3246861217|0.3248405893|0.3246367656|0.3248378751
2024-07-23 07:38:00|SAND|1721720280|0.3248544011|0.3248575092|0.3247705193|0.3247720877
2024-07-23 07:39:00|SAND|1721720340|0.3247639885|0.3253030076|0.3247495622|0.3253030076
2024-07-23 07:40:00|SAND|1721720400|0.3253062057|0.3253062057|0.3250372489|0.3250428069
2024-07-23 07:41:00|SAND|1721720460|0.3250475418|0.3250786219|0.3248788583|0.3248961802
2024-07-23 07:42:00|SAND|1721720520|0.3248850404|0.3248850404|0.3246380092|0.3247486983
2024-07-23 07:43:00|SAND|1721720580|0.3247375636|0.3249008568|0.3246966355|0.3247510107
2024-07-23 07:44:00|SAND|1721720640|0.3247529168|0.3252519436|0.324720566|0.3252248057
2024-07-23 07:45:00|SAND|1721720700|0.325229827|0.3252957879|0.3249533206|0.3249533206
2024-07-23 07:46:00|SAND|1721720760|0.3249500052|0.3250493337|0.3247837027|0.324811091
2024-07-23 07:47:00|SAND|1721720820|0.324788705|0.3248037353|0.3246144297|0.3247151893
2024-07-23 07:48:00|SAND|1721720880|0.3247581389|0.3249666813|0.3247581389|0.3248783482
2024-07-23 07:49:00|SAND|1721720940|0.3248760941|0.3249689788|0.324861013|0.324861013
2024-07-23 07:50:00|SAND|1721721000|0.3248589821|0.3248589821|0.3246980606|0.3248459146
2024-07-23 07:51:00|SAND|1721721060|0.3248486056|0.3249151372|0.3248037461|0.3249007645
2024-07-23 07:52:00|SAND|1721721120|0.3249026686|0.3249660108|0.3249026686|0.3249258299
2024-07-23 07:53:00|SAND|1721721180|0.3249442478|0.3250260787|0.3248997764|0.3249629866
2024-07-23 07:54:00|SAND|1721721240|0.3248806241|0.3251518603|0.3247895325|0.3251391924
2024-07-23 07:55:00|SAND|1721721300|0.3251557542|0.3252008368|0.3251200529|0.3251200529
2024-07-23 07:56:00|SAND|1721721360|0.3251190884|0.3251190884|0.3249614693|0.3249660093
2024-07-23 07:57:00|SAND|1721721420|0.3249660093|0.3249750009|0.3247603155|0.3249288325
2024-07-23 07:58:00|SAND|1721721480|0.3249414293|0.3249414293|0.3248680831|0.3249035006
2024-07-23 07:59:00|SAND|1721721540|0.3249037531|0.3249265135|0.3248323149|0.3249265135
2024-07-23 08:00:00|SAND|1721721600|0.3249402609|0.3249402609|0.3247987511|0.3249143255
2024-07-23 08:01:00|SAND|1721721660|0.3249185703|0.3249239219|0.3246477036|0.3247825064
2024-07-23 08:02:00|SAND|1721721720|0.3247904554|0.3250341588|0.3247808696|0.3250341588
2024-07-23 08:03:00|SAND|1721721780|0.3250398246|0.3252980432|0.325038375|0.3252821446
2024-07-23 08:04:00|SAND|1721721840|0.3252704564|0.3256463126|0.3252704564|0.3256463126
2024-07-23 08:05:00|SAND|1721721900|0.3256392207|0.3258828713|0.3256257176|0.3256257176
2024-07-23 08:06:00|SAND|1721721960|0.3256266361|0.3256543013|0.3254926052|0.3256248251
2024-07-23 08:07:00|SAND|1721722020|0.3256508312|0.3256890059|0.3255081652|0.3256852121
2024-07-23 08:08:00|SAND|1721722080|0.3256643889|0.3256919031|0.3256082749|0.3256664273
2024-07-23 08:09:00|SAND|1721722140|0.3256729334|0.325689315|0.3254833897|0.325689315
2024-07-23 08:10:00|SAND|1721722200|0.3256826458|0.3257320594|0.3255605197|0.3255605197
2024-07-23 08:11:00|SAND|1721722260|0.3255436735|0.3259172668|0.3253842517|0.3258982212
2024-07-23 08:12:00|SAND|1721722320|0.3258986796|0.326000764|0.3258709651|0.3258709651
2024-07-23 08:13:00|SAND|1721722380|0.3258372323|0.3258372323|0.3255904749|0.3256324748
2024-07-23 08:14:00|SAND|1721722440|0.3256568428|0.3256808353|0.3255367899|0.3256573459
2024-07-23 08:15:00|SAND|1721722500|0.3256779211|0.3258105882|0.3256735639|0.3257037125
2024-07-23 08:16:00|SAND|1721722560|0.3257099315|0.3259866118|0.3256581325|0.3259866118
2024-07-23 08:17:00|SAND|1721722620|0.3259891544|0.3262209514|0.3259493819|0.3261968721
2024-07-23 08:18:00|SAND|1721722680|0.3261826656|0.3261826656|0.3259908083|0.3260471084
2024-07-23 08:19:00|SAND|1721722740|0.3260540292|0.3260652813|0.32582132|0.3260298932
2024-07-23 08:20:00|SAND|1721722800|0.3260268032|0.3261012993|0.3260120838|0.3260907895
2024-07-23 08:21:00|SAND|1721722860|0.326085966|0.326330394|0.3260794108|0.3263253376
2024-07-23 08:22:00|SAND|1721722920|0.326321662|0.326499661|0.3262403456|0.3264216806
2024-07-23 08:23:00|SAND|1721722980|0.3264215609|0.3264215609|0.3262427364|0.3262458689
2024-07-23 08:24:00|SAND|1721723040|0.3262491472|0.3262491472|0.3260967487|0.3260967487
2024-07-23 08:25:00|SAND|1721723100|0.3260947483|0.3268930412|0.3260902862|0.3268875005
2024-07-23 08:26:00|SAND|1721723160|0.3268952278|0.3269008847|0.3266259393|0.3267945254
2024-07-23 08:27:00|SAND|1721723220|0.3268037315|0.3269234443|0.3266929879|0.3269234443
2024-07-23 08:28:00|SAND|1721723280|0.3270776584|0.3277827821|0.3270776584|0.3277827821
2024-07-23 08:29:00|SAND|1721723340|0.327809668|0.3280932222|0.327809668|0.32797783
2024-07-23 08:30:00|SAND|1721723400|0.3280072119|0.3280072119|0.3276771959|0.3276806817
2024-07-23 08:31:00|SAND|1721723460|0.3277308831|0.3280779134|0.3274125439|0.3276518111
2024-07-23 08:32:00|SAND|1721723520|0.3276477456|0.3284329169|0.3276135861|0.3284003369
2024-07-23 08:33:00|SAND|1721723580|0.3284993445|0.3293562486|0.3284993445|0.3291294448
2024-07-23 08:34:00|SAND|1721723640|0.3291173023|0.3296174562|0.3290861598|0.3294561901
2024-07-23 08:35:00|SAND|1721723700|0.3294434921|0.3298891186|0.3294434921|0.3298024134
2024-07-23 08:36:00|SAND|1721723760|0.3298161323|0.3300228317|0.3295902115|0.3298416771
2024-07-23 08:37:00|SAND|1721723820|0.3298646725|0.3299872776|0.3297124411|0.3298930809
2024-07-23 08:38:00|SAND|1721723880|0.3299089267|0.3300824811|0.3298473839|0.330035685
2024-07-23 08:39:00|SAND|1721723940|0.3300462229|0.3307079004|0.3300221855|0.3307079004
2024-07-23 08:40:00|SAND|1721724000|0.3307236985|0.3311696303|0.3307131037|0.3307814531
2024-07-23 08:41:00|SAND|1721724060|0.3307618527|0.3307618527|0.3304242557|0.3304373571
2024-07-23 08:42:00|SAND|1721724120|0.3304393183|0.3308469187|0.3304393183|0.3308114154
2024-07-23 08:43:00|SAND|1721724180|0.3308112954|0.3308112954|0.3302692177|0.3302692177
2024-07-23 08:44:00|SAND|1721724240|0.3302619509|0.3303293538|0.3301175451|0.3301606136
2024-07-23 08:45:00|SAND|1721724300|0.330152317|0.3307102894|0.3301292549|0.3306257927
2024-07-23 08:46:00|SAND|1721724360|0.3306221529|0.3307399397|0.3300490652|0.3300612028
2024-07-23 08:47:00|SAND|1721724420|0.3300620531|0.3302689|0.3299926918|0.3300018573
2024-07-23 08:48:00|SAND|1721724480|0.3300104932|0.3304580733|0.3300104932|0.3304456497
2024-07-23 08:49:00|SAND|1721724540|0.3304867662|0.3308136107|0.3304867662|0.3308136107
2024-07-23 08:50:00|SAND|1721724600|0.3308207156|0.3308389827|0.3307036558|0.3307912484
2024-07-23 08:51:00|SAND|1721724660|0.3307793058|0.3311714213|0.3306707454|0.3311654193
2024-07-23 08:52:00|SAND|1721724720|0.3311370753|0.3317984665|0.3310968865|0.3317603688
2024-07-23 08:53:00|SAND|1721724780|0.3317592977|0.3317592977|0.3311527316|0.3312751032
2024-07-23 08:54:00|SAND|1721724840|0.3312748922|0.3315824152|0.3312748922|0.3314388129
2024-07-23 08:55:00|SAND|1721724900|0.3314410402|0.3314410402|0.3309303566|0.3309371834
2024-07-23 08:56:00|SAND|1721724960|0.3309151848|0.330926969|0.3307114656|0.3307339286
2024-07-23 08:57:00|SAND|1721725020|0.3307368229|0.3309359183|0.3307368229|0.3309359183
2024-07-23 08:58:00|SAND|1721725080|0.3309572747|0.3310341754|0.3307946856|0.3308201533
2024-07-23 08:59:00|SAND|1721725140|0.3308422262|0.3309362604|0.3307128237|0.3307248894
2024-07-23 09:00:00|SAND|1721725200|0.330731657|0.3308643879|0.3307305308|0.3308619359
2024-07-23 09:01:00|SAND|1721725260|0.3308639741|0.3312946692|0.3308534918|0.3312131999
2024-07-23 09:02:00|SAND|1721725320|0.3312361564|0.3312361564|0.3309911116|0.3310512933
2024-07-23 09:03:00|SAND|1721725380|0.3310314319|0.3310314319|0.3307628841|0.3308590978
2024-07-23 09:04:00|SAND|1721725440|0.3308696283|0.3313085558|0.3308696283|0.3313021486
2024-07-23 09:05:00|SAND|1721725500|0.3313117943|0.3319734451|0.3313117943|0.3318155108
2024-07-23 09:06:00|SAND|1721725560|0.3318358423|0.332081505|0.3316536665|0.3320658276
2024-07-23 09:07:00|SAND|1721725620|0.3320636553|0.3320636553|0.3318622376|0.3319442694
2024-07-23 09:08:00|SAND|1721725680|0.3319545873|0.3322858509|0.3318945229|0.3322439662
2024-07-23 09:09:00|SAND|1721725740|0.3322331296|0.3322331296|0.3315290074|0.3315604476
2024-07-23 09:10:00|SAND|1721725800|0.3315420415|0.3316293283|0.3313864415|0.331420785
2024-07-23 09:11:00|SAND|1721725860|0.331418859|0.3317854484|0.3314178893|0.3315776042
2024-07-23 09:12:00|SAND|1721725920|0.3315701431|0.3317758133|0.3313504837|0.3313804607
2024-07-23 09:13:00|SAND|1721725980|0.3313160213|0.3313616484|0.3312234085|0.3312234109
2024-07-23 09:14:00|SAND|1721726040|0.3312857152|0.3313226207|0.3305634138|0.3305996335
2024-07-23 09:15:00|SAND|1721726100|0.3305901804|0.3309699025|0.3304183815|0.3308954892
2024-07-23 09:16:00|SAND|1721726160|0.3309061713|0.3312757711|0.3305756576|0.3312757711
2024-07-23 09:17:00|SAND|1721726220|0.3313042771|0.3316265235|0.3312947004|0.3313400476
2024-07-23 09:18:00|SAND|1721726280|0.331329275|0.3314562921|0.33106658|0.3314494287
2024-07-23 09:19:00|SAND|1721726340|0.3314530547|0.3315090079|0.3313405664|0.3314134515
2024-07-23 09:20:00|SAND|1721726400|0.3314207319|0.3314379112|0.3312947443|0.3313707841
2024-07-23 09:21:00|SAND|1721726460|0.331325603|0.3313419324|0.331055707|0.33108193
2024-07-23 09:22:00|SAND|1721726520|0.3310925417|0.3313985375|0.3310713862|0.3312961307
2024-07-23 09:23:00|SAND|1721726580|0.3312556234|0.3312556234|0.330934652|0.3310873986
2024-07-23 09:24:00|SAND|1721726640|0.3310974713|0.3312808088|0.3310974713|0.3312458311
2024-07-23 09:25:00|SAND|1721726700|0.331244118|0.3316301709|0.331244118|0.3316162505
2024-07-23 09:26:00|SAND|1721726760|0.3316320658|0.3316436396|0.3315053133|0.3315252783
2024-07-23 09:27:00|SAND|1721726820|0.3315364976|0.3315364976|0.3310497259|0.331171306
2024-07-23 09:28:00|SAND|1721726880|0.3311958696|0.3314300999|0.3311958696|0.3314300999
2024-07-23 09:29:00|SAND|1721726940|0.3314447834|0.3315353827|0.3314257096|0.3315031188
2024-07-23 09:30:00|SAND|1721727000|0.3315097712|0.3317015733|0.3314888091|0.3316068082
2024-07-23 09:31:00|SAND|1721727060|0.3315914246|0.3319832931|0.3315851963|0.3319832931
2024-07-23 09:32:00|SAND|1721727120|0.3319977612|0.3319977612|0.3317585223|0.33188929
2024-07-23 09:33:00|SAND|1721727180|0.3318874904|0.3324398848|0.3318874904|0.3323361944
2024-07-23 09:34:00|SAND|1721727240|0.332413909|0.3325682607|0.3322248569|0.332326506
2024-07-23 09:35:00|SAND|1721727300|0.3323027707|0.3329547324|0.3322980625|0.3329260778
2024-07-23 09:36:00|SAND|1721727360|0.332909988|0.3330403648|0.3325485826|0.3326427851
2024-07-23 09:37:00|SAND|1721727420|0.3326452914|0.3327620838|0.3325167739|0.3325696444
2024-07-23 09:38:00|SAND|1721727480|0.3325723956|0.3326405928|0.3324777664|0.3324777664
2024-07-23 09:39:00|SAND|1721727540|0.3324877493|0.3325909604|0.3323018179|0.3325507264
2024-07-23 09:40:00|SAND|1721727600|0.3325414818|0.3325414818|0.3321920765|0.3323762305
2024-07-23 09:41:00|SAND|1721727660|0.3323639495|0.332783678|0.3323639495|0.3327286866
2024-07-23 09:42:00|SAND|1721727720|0.3327302342|0.3327938419|0.3323394563|0.3323412232
2024-07-23 09:43:00|SAND|1721727780|0.3323150039|0.3324313906|0.3319866925|0.3319916327
2024-07-23 09:44:00|SAND|1721727840|0.3320104071|0.3321325741|0.3319856757|0.3320090341
2024-07-23 09:45:00|SAND|1721727900|0.3320064858|0.3322294333|0.3320047935|0.3320858628
2024-07-23 09:46:00|SAND|1721727960|0.3320821877|0.3322615802|0.3320821877|0.3321790439
2024-07-23 09:47:00|SAND|1721728020|0.3321699774|0.3321699774|0.3319429718|0.3319518786
2024-07-23 09:48:00|SAND|1721728080|0.3319588542|0.3319873523|0.3317848917|0.3317875142
2024-07-23 09:49:00|SAND|1721728140|0.3317966357|0.3318031043|0.3316294973|0.3317787803
2024-07-23 09:50:00|SAND|1721728200|0.3317783298|0.3317783298|0.3315234369|0.3316011009
2024-07-23 09:51:00|SAND|1721728260|0.3316540046|0.3319373639|0.3316540046|0.3319244469
2024-07-23 09:52:00|SAND|1721728320|0.3319283791|0.3319283791|0.3314848587|0.3314848587
2024-07-23 09:53:00|SAND|1721728380|0.3315030891|0.3315878645|0.3313668606|0.3315878645
2024-07-23 09:54:00|SAND|1721728440|0.3315960496|0.3315960496|0.3313827748|0.3315057222
2024-07-23 09:55:00|SAND|1721728500|0.3314889129|0.3314889129|0.3311493476|0.3313728797
2024-07-23 09:56:00|SAND|1721728560|0.3313720977|0.3313774575|0.3311597468|0.3311597468
2024-07-23 09:57:00|SAND|1721728620|0.3311564074|0.3313350565|0.3311406539|0.3313350565
2024-07-23 09:58:00|SAND|1721728680|0.3313326724|0.3313647634|0.3311820601|0.3312282952
2024-07-23 09:59:00|SAND|1721728740|0.331263174|0.3313050217|0.3312330052|0.3312336579
2024-07-23 10:00:00|SAND|1721728800|0.3312003321|0.3316063312|0.331056911|0.3316063312
2024-07-23 10:01:00|SAND|1721728860|0.3316063356|0.3316063356|0.3311096291|0.3312448919
2024-07-23 10:02:00|SAND|1721728920|0.3312696283|0.3313171178|0.3311688002|0.3312190016
2024-07-23 10:03:00|SAND|1721728980|0.3312171345|0.33131325|0.3310935868|0.33131325
2024-07-23 10:04:00|SAND|1721729040|0.3312921476|0.3312921476|0.3309079542|0.3309079542
2024-07-23 10:05:00|SAND|1721729100|0.330915555|0.330941934|0.330403659|0.330403659
2024-07-23 10:06:00|SAND|1721729160|0.3304564051|0.3305637995|0.3300763083|0.3301484727
2024-07-23 10:07:00|SAND|1721729220|0.3301612849|0.3309599727|0.3301612849|0.3309599456
2024-07-23 10:08:00|SAND|1721729280|0.3309525798|0.3313051529|0.3307957522|0.3311819068
2024-07-23 10:09:00|SAND|1721729340|0.3311439358|0.3313441437|0.3309664967|0.3313137946
2024-07-23 10:10:00|SAND|1721729400|0.3313144972|0.3313144972|0.3312100659|0.3312648062
2024-07-23 10:11:00|SAND|1721729460|0.3312792516|0.3316037593|0.3312379662|0.3315777608
2024-07-23 10:12:00|SAND|1721729520|0.3316004986|0.3316560606|0.3313359931|0.3313359931
2024-07-23 10:13:00|SAND|1721729580|0.3313352243|0.3314150381|0.3312042692|0.3312686433
2024-07-23 10:14:00|SAND|1721729640|0.3312833732|0.3313198547|0.3311699771|0.3313198547
2024-07-23 10:15:00|SAND|1721729700|0.331325269|0.3313798492|0.3312000078|0.3312845049
2024-07-23 10:16:00|SAND|1721729760|0.3312946847|0.3312946847|0.3311173812|0.3311451693
2024-07-23 10:17:00|SAND|1721729820|0.3311330262|0.3311330262|0.330727733|0.3308714495
2024-07-23 10:18:00|SAND|1721729880|0.3308782274|0.330961591|0.3306600036|0.33068686
2024-07-23 10:19:00|SAND|1721729940|0.3306776136|0.3308458323|0.330583932|0.330583932
2024-07-23 10:20:00|SAND|1721730000|0.330579301|0.3309405433|0.3304731041|0.3309405433
2024-07-23 10:21:00|SAND|1721730060|0.3309404275|0.331095036|0.33075344|0.3308214733
2024-07-23 10:22:00|SAND|1721730120|0.3308396348|0.3308396348|0.3306761371|0.3307333453
2024-07-23 10:23:00|SAND|1721730180|0.3307343932|0.3308307131|0.3305530588|0.3305767595
2024-07-23 10:24:00|SAND|1721730240|0.3305450222|0.3311109078|0.3305241264|0.3311109078
2024-07-23 10:25:00|SAND|1721730300|0.3311495098|0.3311648503|0.3308222378|0.3308222378
2024-07-23 10:26:00|SAND|1721730360|0.3308219389|0.3311551171|0.3307827436|0.33115232
2024-07-23 10:27:00|SAND|1721730420|0.3311889289|0.3314982872|0.3311889289|0.3313949438
2024-07-23 10:28:00|SAND|1721730480|0.3313928179|0.3315687674|0.3313029878|0.3315394999
2024-07-23 10:29:00|SAND|1721730540|0.3315281855|0.3317938484|0.3315281855|0.3317592715
2024-07-23 10:30:00|SAND|1721730600|0.3317665755|0.3320056852|0.3317043657|0.3319790705
2024-07-23 10:31:00|SAND|1721730660|0.3319624996|0.3322232707|0.3318617056|0.3322232707
2024-07-23 10:32:00|SAND|1721730720|0.3322296704|0.3323251978|0.3320500052|0.3320595286
2024-07-23 10:33:00|SAND|1721730780|0.3320811266|0.3320811266|0.3315324763|0.3315324763
2024-07-23 10:34:00|SAND|1721730840|0.3315552454|0.3317032593|0.3313153936|0.3313528955
2024-07-23 10:35:00|SAND|1721730900|0.3313065054|0.3317583389|0.3313065054|0.3316467312
2024-07-23 10:36:00|SAND|1721730960|0.3316383555|0.3316383555|0.3312790112|0.3313193503
2024-07-23 10:37:00|SAND|1721731020|0.3313065183|0.3313118197|0.3312007778|0.3312436226
2024-07-23 10:38:00|SAND|1721731080|0.3312184895|0.3313061844|0.3311430704|0.3313061844
2024-07-23 10:39:00|SAND|1721731140|0.3312922176|0.3312922176|0.3310557781|0.3310813591
2024-07-23 10:40:00|SAND|1721731200|0.3310939348|0.3310991586|0.3310159806|0.3310231716
2024-07-23 10:41:00|SAND|1721731260|0.3310399106|0.3310703749|0.3309972519|0.3310057386
2024-07-23 10:42:00|SAND|1721731320|0.33096962|0.3311021961|0.3306378164|0.3306378553
2024-07-23 10:43:00|SAND|1721731380|0.3306495267|0.3309135137|0.3306495267|0.3308120196
2024-07-23 10:44:00|SAND|1721731440|0.3307948949|0.3307948949|0.3305338954|0.3305978696
2024-07-23 10:45:00|SAND|1721731500|0.3306061905|0.3306544934|0.3305566507|0.3306465565
2024-07-23 10:46:00|SAND|1721731560|0.3306418676|0.3306418676|0.330499689|0.3305583019
2024-07-23 10:47:00|SAND|1721731620|0.3305279917|0.3305279917|0.3301813603|0.3301944456
2024-07-23 10:48:00|SAND|1721731680|0.3302092976|0.330222103|0.3298995869|0.3299543596
2024-07-23 10:49:00|SAND|1721731740|0.3299005474|0.3300485953|0.3298203001|0.3298203001
2024-07-23 10:50:00|SAND|1721731800|0.3298557761|0.3298909011|0.329811565|0.3298909011
2024-07-23 10:51:00|SAND|1721731860|0.329909402|0.330065953|0.3298893061|0.3300620638
2024-07-23 10:52:00|SAND|1721731920|0.3300810119|0.3302989355|0.3300810119|0.33026452
2024-07-23 10:53:00|SAND|1721731980|0.3302695437|0.3302941473|0.3302160355|0.3302374742
2024-07-23 10:54:00|SAND|1721732040|0.3302536168|0.3302552421|0.3301720053|0.3301890827
2024-07-23 10:55:00|SAND|1721732100|0.3301905092|0.330352604|0.3301905092|0.3303493978
2024-07-23 10:56:00|SAND|1721732160|0.3303356389|0.3304713324|0.3303142505|0.3303487133
2024-07-23 10:57:00|SAND|1721732220|0.3303496797|0.3303499075|0.3303021557|0.3303248372
2024-07-23 10:58:00|SAND|1721732280|0.3303189532|0.3303488239|0.3302328808|0.3302354185
2024-07-23 10:59:00|SAND|1721732340|0.3302393115|0.3302452928|0.3300875161|0.3301034766
2024-07-23 11:00:00|SAND|1721732400|0.3301033397|0.3301033397|0.3297627808|0.3297627808
2024-07-23 11:01:00|SAND|1721732460|0.3297153468|0.3297153468|0.3290644931|0.3291277411
2024-07-23 11:02:00|SAND|1721732520|0.3291135001|0.3291135001|0.328563085|0.328563085
2024-07-23 11:03:00|SAND|1721732580|0.3285396167|0.3285951741|0.3272181277|0.3272181277
2024-07-23 11:04:00|SAND|1721732640|0.3271765084|0.3279052374|0.3271765084|0.3279019357
2024-07-23 11:05:00|SAND|1721732700|0.3278965185|0.327980738|0.3275423902|0.327637545
2024-07-23 11:06:00|SAND|1721732760|0.327711041|0.3285842942|0.327711041|0.3285803641
2024-07-23 11:07:00|SAND|1721732820|0.3285231814|0.3286639726|0.328366149|0.3285558954
2024-07-23 11:08:00|SAND|1721732880|0.3285030368|0.328737105|0.3281810314|0.328737105
2024-07-23 11:09:00|SAND|1721732940|0.3287619526|0.3292012626|0.3286671613|0.3287105178
2024-07-23 11:10:00|SAND|1721733000|0.3286998655|0.3289778765|0.3284923352|0.3289155886
2024-07-23 11:11:00|SAND|1721733060|0.3289162384|0.3294268703|0.3289162384|0.3294268703
2024-07-23 11:12:00|SAND|1721733120|0.3294838662|0.3295723668|0.3293107616|0.3294637025
2024-07-23 11:13:00|SAND|1721733180|0.3294909454|0.3295228708|0.3293693646|0.3294480909
2024-07-23 11:14:00|SAND|1721733240|0.3294488651|0.3296935789|0.3293538566|0.3295142545
2024-07-23 11:15:00|SAND|1721733300|0.3294921746|0.3294921746|0.3291421761|0.3291973886
2024-07-23 11:16:00|SAND|1721733360|0.3292123437|0.3292123437|0.3287306367|0.3288743863
2024-07-23 11:17:00|SAND|1721733420|0.3288785908|0.3292609514|0.3288785908|0.3292304088
2024-07-23 11:18:00|SAND|1721733480|0.3291522679|0.3293231298|0.3289931526|0.3293231298
2024-07-23 11:19:00|SAND|1721733540|0.3293172181|0.3293608937|0.3289619267|0.3290036541
2024-07-23 11:20:00|SAND|1721733600|0.3289853487|0.3290711177|0.3287921165|0.3289069399
2024-07-23 11:21:00|SAND|1721733660|0.3288902199|0.3288902199|0.3282898305|0.3282898305
2024-07-23 11:22:00|SAND|1721733720|0.3283087245|0.3285284182|0.3281310312|0.3281310312
2024-07-23 11:23:00|SAND|1721733780|0.3281617544|0.3281617544|0.3279434031|0.3280225441
2024-07-23 11:24:00|SAND|1721733840|0.3280431078|0.3280431078|0.3275890988|0.3276361598
2024-07-23 11:25:00|SAND|1721733900|0.3276239012|0.3281602053|0.3275673356|0.3276671543
2024-07-23 11:26:00|SAND|1721733960|0.3276791441|0.3279602182|0.3276719906|0.3276970244
2024-07-23 11:27:00|SAND|1721734020|0.3276949375|0.3280156982|0.3276949375|0.32796453
2024-07-23 11:28:00|SAND|1721734080|0.3279677378|0.3281849402|0.3279528171|0.3281451699
2024-07-23 11:29:00|SAND|1721734140|0.3281108084|0.3281873401|0.3279565562|0.3281873401
2024-07-23 11:30:00|SAND|1721734200|0.3281904277|0.3287456955|0.3281904277|0.328428868
2024-07-23 11:31:00|SAND|1721734260|0.3284255195|0.3284892584|0.3281329812|0.328474689
2024-07-23 11:32:00|SAND|1721734320|0.328481229|0.3293632663|0.328481229|0.3293632663
2024-07-23 11:33:00|SAND|1721734380|0.3293324992|0.3297606697|0.3292709924|0.3296726895
2024-07-23 11:34:00|SAND|1721734440|0.3296515706|0.3296842294|0.3294270269|0.3296593871
2024-07-23 11:35:00|SAND|1721734500|0.3296122348|0.3296214451|0.3295302635|0.3295383265
2024-07-23 11:36:00|SAND|1721734560|0.3295607298|0.3295607298|0.3293680123|0.3295212485
2024-07-23 11:37:00|SAND|1721734620|0.3295403211|0.3298668813|0.3294970067|0.3298425993
2024-07-23 11:38:00|SAND|1721734680|0.3298429077|0.3301152322|0.3298417446|0.3299809071
2024-07-23 11:39:00|SAND|1721734740|0.3299836817|0.329994536|0.3299221655|0.3299661108
2024-07-23 11:40:00|SAND|1721734800|0.3299494282|0.3299494282|0.3298171463|0.3298237053
2024-07-23 11:41:00|SAND|1721734860|0.3298233947|0.3306887794|0.3298233947|0.3303887056
2024-07-23 11:42:00|SAND|1721734920|0.3303907239|0.3305028852|0.3303210738|0.3304583049
2024-07-23 11:43:00|SAND|1721734980|0.3304587225|0.3305404165|0.3302835969|0.3302877483
2024-07-23 11:44:00|SAND|1721735040|0.3303523859|0.3303750425|0.3302711633|0.3302815002
2024-07-23 11:45:00|SAND|1721735100|0.3302779225|0.3302779225|0.3298946559|0.3299297807
2024-07-23 11:46:00|SAND|1721735160|0.3299262415|0.3300892635|0.3298873134|0.3299654362
2024-07-23 11:47:00|SAND|1721735220|0.3299675827|0.3301890816|0.3299675827|0.3300892381
2024-07-23 11:48:00|SAND|1721735280|0.3301098032|0.3302336941|0.3301098032|0.3301935119
2024-07-23 11:49:00|SAND|1721735340|0.3301929443|0.3303434063|0.3301912923|0.3303434063
2024-07-23 11:50:00|SAND|1721735400|0.3303340629|0.3304490514|0.3302872973|0.3304044264
2024-07-23 11:51:00|SAND|1721735460|0.3303872168|0.3304629115|0.3303242033|0.3303825805
2024-07-23 11:52:00|SAND|1721735520|0.3303857044|0.3304036753|0.3302969563|0.3303021943
2024-07-23 11:53:00|SAND|1721735580|0.3303041087|0.3303041087|0.3298573258|0.3299650337
2024-07-23 11:54:00|SAND|1721735640|0.3299571207|0.3299735396|0.3298528577|0.3298528577
2024-07-23 11:55:00|SAND|1721735700|0.3298521516|0.3301600167|0.3298521516|0.3301387232
2024-07-23 11:56:00|SAND|1721735760|0.3301375658|0.3303055263|0.3301372893|0.3302533694
2024-07-23 11:57:00|SAND|1721735820|0.3302450503|0.330272297|0.3301478327|0.3301544588
2024-07-23 11:58:00|SAND|1721735880|0.330152338|0.3301535775|0.3300341236|0.3300841084
2024-07-23 11:59:00|SAND|1721735940|0.330090778|0.3300923794|0.3297518533|0.3297533649
2024-07-23 12:00:00|SAND|1721736000|0.3297532965|0.3297581763|0.3296255686|0.3297366445
2024-07-23 12:01:00|SAND|1721736060|0.3297300263|0.3300802157|0.3296905002|0.3300517286
2024-07-23 12:02:00|SAND|1721736120|0.3300594721|0.3300594721|0.3296756111|0.3298139695
2024-07-23 12:03:00|SAND|1721736180|0.3298138861|0.3299798881|0.3295560011|0.3298573944
2024-07-23 12:04:00|SAND|1721736240|0.3298472243|0.3298472243|0.3296748622|0.3297473855
2024-07-23 12:05:00|SAND|1721736300|0.32974979|0.3299517685|0.329626951|0.329692712
2024-07-23 12:06:00|SAND|1721736360|0.3296997577|0.3298151265|0.3296637182|0.3297928341
2024-07-23 12:07:00|SAND|1721736420|0.3297740788|0.3298379246|0.3297268211|0.3297268211
2024-07-23 12:08:00|SAND|1721736480|0.3297154352|0.3297154352|0.3291255057|0.3291255057
2024-07-23 12:09:00|SAND|1721736540|0.3291668698|0.3294025276|0.3291417455|0.3293875886
2024-07-23 12:10:00|SAND|1721736600|0.3293894386|0.3294068408|0.3291388938|0.3291388938
2024-07-23 12:11:00|SAND|1721736660|0.3291389451|0.3291872343|0.3289578524|0.3289755756
2024-07-23 12:12:00|SAND|1721736720|0.3290223301|0.3290588618|0.3289227502|0.3289663794
2024-07-23 12:13:00|SAND|1721736780|0.3289349426|0.3289604659|0.3284477121|0.3284477121
2024-07-23 12:14:00|SAND|1721736840|0.3284486662|0.3285168746|0.3283791506|0.3284927117
2024-07-23 12:15:00|SAND|1721736900|0.3284949413|0.3288461345|0.3284949413|0.3288172231
2024-07-23 12:16:00|SAND|1721736960|0.3288341446|0.3292273399|0.3287445672|0.3292225224
2024-07-23 12:17:00|SAND|1721737020|0.3292587438|0.3294249096|0.3292501545|0.3293970496
2024-07-23 12:18:00|SAND|1721737080|0.3293784436|0.329589116|0.3293291288|0.329589116
2024-07-23 12:19:00|SAND|1721737140|0.3296077346|0.3296789645|0.3295150145|0.3295150145
2024-07-23 12:20:00|SAND|1721737200|0.329520373|0.3295742348|0.3293681125|0.3295742348
2024-07-23 12:21:00|SAND|1721737260|0.3295701276|0.3297110896|0.3295370803|0.3297110896
2024-07-23 12:22:00|SAND|1721737320|0.3296964718|0.3297258228|0.3293693184|0.3294327815
2024-07-23 12:23:00|SAND|1721737380|0.3294335763|0.3294407221|0.3292697973|0.3292938764
2024-07-23 12:24:00|SAND|1721737440|0.3292987595|0.3293423571|0.3292035158|0.3292191781
2024-07-23 12:25:00|SAND|1721737500|0.3292235447|0.3292235447|0.3290352065|0.3290529525
2024-07-23 12:26:00|SAND|1721737560|0.3290485144|0.3290485144|0.3284863805|0.3284863805
2024-07-23 12:27:00|SAND|1721737620|0.3284638059|0.3284638059|0.3278262114|0.3278967792
2024-07-23 12:28:00|SAND|1721737680|0.3279041254|0.3281343408|0.3279041254|0.32796439
2024-07-23 12:29:00|SAND|1721737740|0.3279648599|0.3280303258|0.3276423583|0.3277641167
2024-07-23 12:30:00|SAND|1721737800|0.3277706898|0.3287853333|0.3274100055|0.327724965
2024-07-23 12:31:00|SAND|1721737860|0.3277296403|0.3277845318|0.3273907634|0.3275681715
2024-07-23 12:32:00|SAND|1721737920|0.3275559042|0.3275559042|0.3271367739|0.327158411
2024-07-23 12:33:00|SAND|1721737980|0.3271135751|0.3274596614|0.3270738032|0.3274596614
2024-07-23 12:34:00|SAND|1721738040|0.3274557186|0.3277498584|0.3273598949|0.3277498584
2024-07-23 12:35:00|SAND|1721738100|0.3277383264|0.3277383264|0.32753381|0.3276471359
2024-07-23 12:36:00|SAND|1721738160|0.3276482568|0.3282906356|0.3276255936|0.3281470838
2024-07-23 12:37:00|SAND|1721738220|0.328136421|0.3283453835|0.328136421|0.3282811191
2024-07-23 12:38:00|SAND|1721738280|0.3282794708|0.3285537564|0.328211694|0.3285537564
2024-07-23 12:39:00|SAND|1721738340|0.3285517406|0.3286152408|0.3285348308|0.3285515238
2024-07-23 12:40:00|SAND|1721738400|0.3286018568|0.3288808812|0.3285865345|0.3288802779
2024-07-23 12:41:00|SAND|1721738460|0.3288468296|0.3288468296|0.3282394781|0.3285239162
2024-07-23 12:42:00|SAND|1721738520|0.328504374|0.328504374|0.3283007038|0.328432379
2024-07-23 12:43:00|SAND|1721738580|0.3284339466|0.328629477|0.3284193364|0.328629477
2024-07-23 12:44:00|SAND|1721738640|0.3286711914|0.3294698855|0.3286659951|0.3294681645
2024-07-23 12:45:00|SAND|1721738700|0.3294549679|0.3294601956|0.3287383827|0.3287383827
2024-07-23 12:46:00|SAND|1721738760|0.3287334059|0.3287854674|0.3286634694|0.3287396209
2024-07-23 12:47:00|SAND|1721738820|0.3287332623|0.3288175543|0.3286506836|0.3287777605
2024-07-23 12:48:00|SAND|1721738880|0.3287963051|0.3289001909|0.3287604928|0.3288785984
2024-07-23 12:49:00|SAND|1721738940|0.3288727329|0.3289924642|0.3288401495|0.3289524531
2024-07-23 12:50:00|SAND|1721739000|0.328965319|0.328965319|0.3287041366|0.3287472459
2024-07-23 12:51:00|SAND|1721739060|0.3287603273|0.3288848|0.3286246926|0.3286246926
2024-07-23 12:52:00|SAND|1721739120|0.3286219339|0.3291481504|0.3286219339|0.3291481504
2024-07-23 12:53:00|SAND|1721739180|0.3291034547|0.3291528165|0.3289680741|0.3291479589
2024-07-23 12:54:00|SAND|1721739240|0.3291503538|0.3293884965|0.3291503538|0.3292483066
2024-07-23 12:55:00|SAND|1721739300|0.3292473458|0.3292473458|0.3290223367|0.3290859669
2024-07-23 12:56:00|SAND|1721739360|0.3290860071|0.3291780979|0.329034879|0.3291780979
2024-07-23 12:57:00|SAND|1721739420|0.3291852131|0.3291852131|0.3290830613|0.3291440016
2024-07-23 12:58:00|SAND|1721739480|0.3291419045|0.3293028748|0.3291026493|0.329281858
2024-07-23 12:59:00|SAND|1721739540|0.3292867146|0.3293616264|0.3291790333|0.3292364497
2024-07-23 13:00:00|SAND|1721739600|0.3292378164|0.3292378164|0.3289019049|0.3290174273
2024-07-23 13:01:00|SAND|1721739660|0.3290164543|0.3292698178|0.3288871137|0.3292451608
2024-07-23 13:02:00|SAND|1721739720|0.3292326385|0.3295627532|0.3292317913|0.3294998877
2024-07-23 13:03:00|SAND|1721739780|0.3295365902|0.3296254995|0.3294981984|0.3295309492
2024-07-23 13:04:00|SAND|1721739840|0.329505447|0.329505447|0.3285482892|0.3285482892
2024-07-23 13:05:00|SAND|1721739900|0.3285959195|0.329134125|0.3282739296|0.329134125
2024-07-23 13:06:00|SAND|1721739960|0.3291628763|0.3291974036|0.3287329054|0.3287357948
2024-07-23 13:07:00|SAND|1721740020|0.3286546885|0.3286546885|0.3280988532|0.3281455955
2024-07-23 13:08:00|SAND|1721740080|0.3281807208|0.3282687781|0.3277707337|0.3279769477
2024-07-23 13:09:00|SAND|1721740140|0.3279850263|0.3281185215|0.3279709179|0.3279709179
2024-07-23 13:10:00|SAND|1721740200|0.3279908523|0.3282466545|0.3279809885|0.3281470239
2024-07-23 13:11:00|SAND|1721740260|0.3281006288|0.3281261267|0.3280274887|0.3280580385
2024-07-23 13:12:00|SAND|1721740320|0.3280668766|0.3280799886|0.3275114532|0.327515748
2024-07-23 13:13:00|SAND|1721740380|0.3275118357|0.3275453731|0.3267986506|0.3267986506
2024-07-23 13:14:00|SAND|1721740440|0.3268391103|0.3269815587|0.3267870762|0.3268759614
2024-07-23 13:15:00|SAND|1721740500|0.326870998|0.3273254252|0.326870998|0.3272455891
2024-07-23 13:16:00|SAND|1721740560|0.3272418726|0.3274888465|0.3269721077|0.3272846946
2024-07-23 13:17:00|SAND|1721740620|0.3273227752|0.3277244776|0.3271891006|0.3272275116
2024-07-23 13:18:00|SAND|1721740680|0.3271257557|0.3275138604|0.3270193175|0.3275138604
2024-07-23 13:19:00|SAND|1721740740|0.3275605568|0.3276167662|0.3274179134|0.3275266631
2024-07-23 13:20:00|SAND|1721740800|0.3275313581|0.3277650135|0.3275313581|0.3277547253
2024-07-23 13:21:00|SAND|1721740860|0.3277632312|0.3278683135|0.3276184342|0.3277460595
2024-07-23 13:22:00|SAND|1721740920|0.3277932288|0.3282410613|0.3277932288|0.3282410613
2024-07-23 13:23:00|SAND|1721740980|0.3282262144|0.3284816081|0.3280718199|0.3284816081
2024-07-23 13:24:00|SAND|1721741040|0.328497997|0.328746207|0.328497997|0.3285808768
2024-07-23 13:25:00|SAND|1721741100|0.3285810285|0.3285810285|0.3282093871|0.3282158674
2024-07-23 13:26:00|SAND|1721741160|0.3281938504|0.3282592404|0.3280760659|0.328088826
2024-07-23 13:27:00|SAND|1721741220|0.3280876316|0.3280895432|0.3277887093|0.3277887093
2024-07-23 13:28:00|SAND|1721741280|0.3277662526|0.3279545369|0.3277159348|0.327953537
2024-07-23 13:29:00|SAND|1721741340|0.3279470426|0.3279613813|0.3266117398|0.3266117398
2024-07-23 13:30:00|SAND|1721741400|0.3266322835|0.3271740285|0.326602347|0.3271022741
2024-07-23 13:31:00|SAND|1721741460|0.3271119667|0.3276990959|0.3262510332|0.3262510332
2024-07-23 13:32:00|SAND|1721741520|0.3261918475|0.3261966251|0.3251616889|0.3251616889
2024-07-23 13:33:00|SAND|1721741580|0.3251732791|0.3253468901|0.3247520951|0.3248590145
2024-07-23 13:34:00|SAND|1721741640|0.3248474061|0.325804242|0.3248356554|0.3257940977
2024-07-23 13:35:00|SAND|1721741700|0.3257840102|0.3293755617|0.3257840102|0.3293755617
2024-07-23 13:36:00|SAND|1721741760|0.3294053376|0.3299342558|0.3283338332|0.3297811453
2024-07-23 13:37:00|SAND|1721741820|0.3296005235|0.3296005235|0.3280259631|0.3282746238
2024-07-23 13:38:00|SAND|1721741880|0.3282525515|0.3288216909|0.328062256|0.3287977102
2024-07-23 13:39:00|SAND|1721741940|0.3287269381|0.3287269381|0.3278749937|0.3281569966
2024-07-23 13:40:00|SAND|1721742000|0.3281876693|0.3284279392|0.3280287456|0.3280287456
2024-07-23 13:41:00|SAND|1721742060|0.3280324907|0.3280794609|0.3273916006|0.3274046831
2024-07-23 13:42:00|SAND|1721742120|0.3272762438|0.327497104|0.326058588|0.3260869293
2024-07-23 13:43:00|SAND|1721742180|0.326136573|0.3269153084|0.3258476089|0.3258857331
2024-07-23 13:44:00|SAND|1721742240|0.325906605|0.3262958434|0.3256252577|0.3262958434
2024-07-23 13:45:00|SAND|1721742300|0.3262921229|0.3266262177|0.3261778606|0.3265807111
2024-07-23 13:46:00|SAND|1721742360|0.3266193499|0.3266889348|0.3255719039|0.3255719039
2024-07-23 13:47:00|SAND|1721742420|0.3255784344|0.3260326272|0.3253919205|0.3258800663
2024-07-23 13:48:00|SAND|1721742480|0.3258456846|0.3267255236|0.3252313153|0.3253288308
2024-07-23 13:49:00|SAND|1721742540|0.3252720321|0.3253444112|0.324338054|0.3245346359
2024-07-23 13:50:00|SAND|1721742600|0.3245224998|0.3258029792|0.3245224998|0.3255695677
2024-07-23 13:51:00|SAND|1721742660|0.3254206961|0.3254206961|0.3247556487|0.3247556487
2024-07-23 13:52:00|SAND|1721742720|0.3247109987|0.3267767062|0.3246072468|0.324923024
2024-07-23 13:53:00|SAND|1721742780|0.3248947298|0.3249012051|0.3242885744|0.3243418733
2024-07-23 13:54:00|SAND|1721742840|0.3244175475|0.3247523506|0.3243933328|0.3244709337
2024-07-23 13:55:00|SAND|1721742900|0.324435479|0.3247009638|0.3241987196|0.3242670267
2024-07-23 13:56:00|SAND|1721742960|0.3242695752|0.3247224677|0.3242695752|0.3247224677
2024-07-23 13:57:00|SAND|1721743020|0.3246913713|0.3259538945|0.3246913713|0.3259408522
2024-07-23 13:58:00|SAND|1721743080|0.3260000784|0.3260000784|0.325602191|0.3256506676
2024-07-23 13:59:00|SAND|1721743140|0.3256580104|0.3258044836|0.3256297827|0.3257991113
2024-07-23 14:00:00|SAND|1721743200|0.3258379114|0.3258379114|0.3255556574|0.3255854463
2024-07-23 14:01:00|SAND|1721743260|0.3256067098|0.3260829417|0.3255533106|0.3260826663
2024-07-23 14:02:00|SAND|1721743320|0.3260981144|0.3263820727|0.3260648887|0.3263820727
2024-07-23 14:03:00|SAND|1721743380|0.3264081742|0.3265547809|0.3254853796|0.3254853796
2024-07-23 14:04:00|SAND|1721743440|0.3253999288|0.3258587738|0.3249021312|0.3258587738
2024-07-23 14:05:00|SAND|1721743500|0.325848638|0.3272068193|0.325777625|0.3272017985
2024-07-23 14:06:00|SAND|1721743560|0.3272246755|0.3272246755|0.3257700223|0.3270947218
2024-07-23 14:07:00|SAND|1721743620|0.327113217|0.3274249563|0.3270967068|0.3273796043
2024-07-23 14:08:00|SAND|1721743680|0.327400727|0.3279640787|0.3273795552|0.3279404115
2024-07-23 14:09:00|SAND|1721743740|0.32794563|0.3279592229|0.3274363451|0.3274402652
2024-07-23 14:10:00|SAND|1721743800|0.3273838645|0.3274807111|0.3268823915|0.3274426315
2024-07-23 14:11:00|SAND|1721743860|0.3273999875|0.3282860613|0.3272839949|0.3272887996
2024-07-23 14:12:00|SAND|1721743920|0.3272217291|0.3273888536|0.3271225237|0.3272044267
2024-07-23 14:13:00|SAND|1721743980|0.3271871848|0.3274398789|0.3271871848|0.3272546447
2024-07-23 14:14:00|SAND|1721744040|0.327288336|0.3273230522|0.3271052422|0.3271866782
2024-07-23 14:15:00|SAND|1721744100|0.3271917557|0.327546238|0.327186727|0.3275323568
2024-07-23 14:16:00|SAND|1721744160|0.3275275668|0.3293364259|0.3275259289|0.3292973313
2024-07-23 14:17:00|SAND|1721744220|0.3293065392|0.3294584287|0.3283900717|0.3287448367
2024-07-23 14:18:00|SAND|1721744280|0.328666598|0.328666598|0.3281060224|0.328302148
2024-07-23 14:19:00|SAND|1721744340|0.3282934111|0.3285606718|0.3282449366|0.3285451817
2024-07-23 14:20:00|SAND|1721744400|0.3285565194|0.3286699866|0.3285120932|0.3286253593
2024-07-23 14:21:00|SAND|1721744460|0.328629294|0.328629294|0.3284302442|0.3285689404
2024-07-23 14:22:00|SAND|1721744520|0.3285278337|0.3290843101|0.3284410071|0.3289338032
2024-07-23 14:23:00|SAND|1721744580|0.3289398959|0.3289417065|0.328715212|0.3287267283
2024-07-23 14:24:00|SAND|1721744640|0.3287230231|0.3287563912|0.3284451845|0.3284515775
2024-07-23 14:25:00|SAND|1721744700|0.3284661413|0.3287369596|0.3282549814|0.3282549814
2024-07-23 14:26:00|SAND|1721744760|0.3282531574|0.3288569138|0.3280064584|0.3287925603
2024-07-23 14:27:00|SAND|1721744820|0.3288276213|0.3292495194|0.3286333418|0.3292415378
2024-07-23 14:28:00|SAND|1721744880|0.329260473|0.329569975|0.329260473|0.3294813931
2024-07-23 14:29:00|SAND|1721744940|0.3294437486|0.3294437486|0.3289016848|0.3289136524
2024-07-23 14:30:00|SAND|1721745000|0.3289718797|0.3291555331|0.3286761868|0.3287650261
2024-07-23 14:31:00|SAND|1721745060|0.3287661101|0.3288879663|0.3286443379|0.3287651011
2024-07-23 14:32:00|SAND|1721745120|0.3287652998|0.3295245489|0.3287625737|0.3295168376
2024-07-23 14:33:00|SAND|1721745180|0.3294509032|0.3300106625|0.329188072|0.3298694864
2024-07-23 14:34:00|SAND|1721745240|0.3298126009|0.3302000456|0.3297608027|0.3300399553
2024-07-23 14:35:00|SAND|1721745300|0.3300947756|0.3303027653|0.3299962733|0.3301318187
2024-07-23 14:36:00|SAND|1721745360|0.3301272749|0.3301697114|0.3299088164|0.3301697114
2024-07-23 14:37:00|SAND|1721745420|0.3301781179|0.3309582514|0.3301781179|0.3308230821
2024-07-23 14:38:00|SAND|1721745480|0.3308110375|0.3314463208|0.3306109205|0.3314463208
2024-07-23 14:39:00|SAND|1721745540|0.3313903923|0.3313903923|0.3308905095|0.3309705679
2024-07-23 14:40:00|SAND|1721745600|0.3309562334|0.3314595476|0.3306444098|0.3314595476
2024-07-23 14:41:00|SAND|1721745660|0.331451443|0.331451443|0.3308648141|0.3311202412
2024-07-23 14:42:00|SAND|1721745720|0.331045544|0.3313635227|0.3310060744|0.3313142455
2024-07-23 14:43:00|SAND|1721745780|0.3313285872|0.3315464226|0.3309980113|0.3314977902
2024-07-23 14:44:00|SAND|1721745840|0.3314903985|0.3314903985|0.3311103569|0.3312534186
2024-07-23 14:45:00|SAND|1721745900|0.3312451034|0.3315150065|0.3312087857|0.3314950934
2024-07-23 14:46:00|SAND|1721745960|0.3315221039|0.3316603343|0.3307465984|0.3308117437
2024-07-23 14:47:00|SAND|1721746020|0.3308612338|0.3312491129|0.3307054641|0.3307101978
2024-07-23 14:48:00|SAND|1721746080|0.3307204978|0.3308194022|0.3303982956|0.3303982956
2024-07-23 14:49:00|SAND|1721746140|0.330367704|0.3305005879|0.3302032568|0.3304797987
2024-07-23 14:50:00|SAND|1721746200|0.3305182336|0.3308911055|0.3305182336|0.3307852474
2024-07-23 14:51:00|SAND|1721746260|0.3307624021|0.3309515333|0.3307037369|0.3307339112
2024-07-23 14:52:00|SAND|1721746320|0.330734784|0.3308721461|0.3307275013|0.3308721461
2024-07-23 14:53:00|SAND|1721746380|0.3309544105|0.3312348758|0.3309544105|0.3312024277
2024-07-23 14:54:00|SAND|1721746440|0.331198462|0.3313782355|0.3311574969|0.331335872
2024-07-23 14:55:00|SAND|1721746500|0.3313069149|0.33135297|0.3311033253|0.3313462858
2024-07-23 14:56:00|SAND|1721746560|0.3313491662|0.3314866025|0.3312976484|0.3314612724
2024-07-23 14:57:00|SAND|1721746620|0.3314537518|0.331459123|0.3312409273|0.3313506447
2024-07-23 14:58:00|SAND|1721746680|0.3313556185|0.3317238701|0.3312709977|0.3317238701
2024-07-23 14:59:00|SAND|1721746740|0.3317127913|0.3317127913|0.3313755062|0.331450603
2024-07-23 15:00:00|SAND|1721746800|0.3314389326|0.3315283519|0.3313146573|0.3313405425
2024-07-23 15:01:00|SAND|1721746860|0.3313652182|0.3315707162|0.3308216235|0.3308717289
2024-07-23 15:02:00|SAND|1721746920|0.3309519206|0.3317255395|0.3309519206|0.3316646436
2024-07-23 15:03:00|SAND|1721746980|0.3316707881|0.3316707881|0.3311792124|0.331245796
2024-07-23 15:04:00|SAND|1721747040|0.3313335081|0.3315805589|0.3312016416|0.3312016416
2024-07-23 15:05:00|SAND|1721747100|0.3312594071|0.3312594071|0.3308193201|0.3308930098
2024-07-23 15:06:00|SAND|1721747160|0.3309212749|0.3309698285|0.3303351616|0.3304169561
2024-07-23 15:07:00|SAND|1721747220|0.3304495868|0.3304495868|0.3294318623|0.3300542263
2024-07-23 15:08:00|SAND|1721747280|0.3301345189|0.3301345189|0.3295213483|0.3300385159
2024-07-23 15:09:00|SAND|1721747340|0.3300442138|0.3301567014|0.3297998566|0.3299211127
2024-07-23 15:10:00|SAND|1721747400|0.3299078866|0.3302391981|0.3298001369|0.3302391981
2024-07-23 15:11:00|SAND|1721747460|0.3302641762|0.3310646731|0.3302570685|0.3309435978
2024-07-23 15:12:00|SAND|1721747520|0.3309377388|0.3310108307|0.3308252562|0.3308252562
2024-07-23 15:13:00|SAND|1721747580|0.3308264823|0.3308264823|0.3305734102|0.3305734102
2024-07-23 15:14:00|SAND|1721747640|0.3305457047|0.3305457047|0.3302579223|0.3304019347
2024-07-23 15:15:00|SAND|1721747700|0.3304185277|0.3307230328|0.3304185277|0.3307230328
2024-07-23 15:16:00|SAND|1721747760|0.3307162345|0.3309206213|0.3307162345|0.3308692638
2024-07-23 15:17:00|SAND|1721747820|0.3308639538|0.3308894963|0.3307339369|0.3307339369
2024-07-23 15:18:00|SAND|1721747880|0.3307411492|0.3307411492|0.3303033178|0.3303033178
2024-07-23 15:19:00|SAND|1721747940|0.3303029316|0.3303029316|0.3299527647|0.3299845861
2024-07-23 15:20:00|SAND|1721748000|0.3299587111|0.3300746468|0.3299197747|0.3299270183
2024-07-23 15:21:00|SAND|1721748060|0.3299398864|0.3301592684|0.3299297556|0.3301592684
2024-07-23 15:22:00|SAND|1721748120|0.3301733554|0.3304053485|0.3301505945|0.3304048235
2024-07-23 15:23:00|SAND|1721748180|0.3304129203|0.3304432982|0.3300078287|0.3300244377
2024-07-23 15:24:00|SAND|1721748240|0.3299770847|0.3300004651|0.3295982381|0.3295982381
2024-07-23 15:25:00|SAND|1721748300|0.3296037421|0.3297027058|0.3295891341|0.3296984183
2024-07-23 15:26:00|SAND|1721748360|0.3296784147|0.3301167164|0.329664701|0.3298228626
2024-07-23 15:27:00|SAND|1721748420|0.329827237|0.329827237|0.329452312|0.3296584928
2024-07-23 15:28:00|SAND|1721748480|0.3296641633|0.3297219896|0.3294819953|0.3296026052
2024-07-23 15:29:00|SAND|1721748540|0.3295996263|0.3295996263|0.3286811646|0.3287246839
2024-07-23 15:30:00|SAND|1721748600|0.3287222116|0.3287558836|0.3278820504|0.3278820504
2024-07-23 15:31:00|SAND|1721748660|0.3278784546|0.3281098017|0.3273902281|0.3281098017
2024-07-23 15:32:00|SAND|1721748720|0.3281111226|0.32835374|0.3279033274|0.3281821925
2024-07-23 15:33:00|SAND|1721748780|0.3282564316|0.3282564316|0.3276652715|0.3276652715
2024-07-23 15:34:00|SAND|1721748840|0.3276093691|0.3276832419|0.3267441697|0.3270368072
2024-07-23 15:35:00|SAND|1721748900|0.3270471334|0.3271866112|0.3268183127|0.3270704465
2024-07-23 15:36:00|SAND|1721748960|0.3270528755|0.3271887256|0.3266848627|0.3270018243
2024-07-23 15:37:00|SAND|1721749020|0.3270597349|0.3277171721|0.3270318712|0.3277171721
2024-07-23 15:38:00|SAND|1721749080|0.3276950561|0.3276950561|0.3271464542|0.3274127071
2024-07-23 15:39:00|SAND|1721749140|0.3274397308|0.3277708289|0.3270631126|0.3270631126
2024-07-23 15:40:00|SAND|1721749200|0.3270303936|0.3272604926|0.3268480847|0.3272604926
2024-07-23 15:41:00|SAND|1721749260|0.327253217|0.3275086749|0.3270009112|0.3274432207
2024-07-23 15:42:00|SAND|1721749320|0.3273317179|0.3279370926|0.3272685631|0.3279370926
2024-07-23 15:43:00|SAND|1721749380|0.3280555588|0.3282340676|0.3272698085|0.3272865118
2024-07-23 15:44:00|SAND|1721749440|0.3272683755|0.3275162674|0.3272257825|0.3272527568
2024-07-23 15:45:00|SAND|1721749500|0.3272177332|0.3272857816|0.32713851|0.3272377311
2024-07-23 15:46:00|SAND|1721749560|0.3272472562|0.3276873419|0.3271816329|0.3275509307
2024-07-23 15:47:00|SAND|1721749620|0.3275278846|0.3275278846|0.3271024933|0.3271024933
2024-07-23 15:48:00|SAND|1721749680|0.3271045947|0.3273085246|0.3268204123|0.3268204123
2024-07-23 15:49:00|SAND|1721749740|0.3267798466|0.3267798466|0.3262257502|0.3263963778
2024-07-23 15:50:00|SAND|1721749800|0.3264729583|0.3270487594|0.326434151|0.3266473784
2024-07-23 15:51:00|SAND|1721749860|0.3266426868|0.3267675158|0.3265283466|0.3265328511
2024-07-23 15:52:00|SAND|1721749920|0.3265280169|0.3266872316|0.3263363074|0.3263363074
2024-07-23 15:53:00|SAND|1721749980|0.3263362985|0.3266168002|0.3261742444|0.3265967504
2024-07-23 15:54:00|SAND|1721750040|0.3265708837|0.3266929965|0.3265202713|0.3265573801
2024-07-23 15:55:00|SAND|1721750100|0.32656253|0.32656253|0.3260939197|0.3261411245
2024-07-23 15:56:00|SAND|1721750160|0.326123629|0.3262335564|0.3259687427|0.3262335564
2024-07-23 15:57:00|SAND|1721750220|0.3262363211|0.3266796827|0.3262182808|0.3265720756
2024-07-23 15:58:00|SAND|1721750280|0.3265816893|0.3265984916|0.3262756012|0.3263143173
2024-07-23 15:59:00|SAND|1721750340|0.326337311|0.3265696856|0.3262967886|0.326539549
2024-07-23 16:00:00|SAND|1721750400|0.3265457569|0.3266508808|0.3264744135|0.3264744135
2024-07-23 16:01:00|SAND|1721750460|0.3264571788|0.3271883928|0.3259948503|0.3261015152
2024-07-23 16:02:00|SAND|1721750520|0.3260959376|0.3263035203|0.3250232049|0.3250232049
2024-07-23 16:03:00|SAND|1721750580|0.3250026627|0.3251381103|0.3248613781|0.3250065153
2024-07-23 16:04:00|SAND|1721750640|0.3250320184|0.3256288791|0.3250320184|0.3254257645
2024-07-23 16:05:00|SAND|1721750700|0.3254406051|0.3261514058|0.3254406051|0.3261514058
2024-07-23 16:06:00|SAND|1721750760|0.3261577094|0.3262054455|0.325606614|0.325606614
2024-07-23 16:07:00|SAND|1721750820|0.3256202644|0.3257213142|0.3255425043|0.3257213142
2024-07-23 16:08:00|SAND|1721750880|0.3257559258|0.3260973785|0.3257559258|0.3260222493
2024-07-23 16:09:00|SAND|1721750940|0.326034354|0.3261333265|0.325858344|0.3261333265
2024-07-23 16:10:00|SAND|1721751000|0.326156236|0.3263163126|0.3257197433|0.3257197433
2024-07-23 16:11:00|SAND|1721751060|0.3257313853|0.3257320373|0.3254214681|0.325565834
2024-07-23 16:12:00|SAND|1721751120|0.3255813475|0.325708551|0.3250833145|0.3250833145
2024-07-23 16:13:00|SAND|1721751180|0.3250897612|0.3250897612|0.3243369163|0.3243451786
2024-07-23 16:14:00|SAND|1721751240|0.3243633842|0.3243633842|0.323757502|0.324160683
2024-07-23 16:15:00|SAND|1721751300|0.3241591139|0.3245796859|0.3241591139|0.3242139029
2024-07-23 16:16:00|SAND|1721751360|0.3242113643|0.324461613|0.3237875301|0.324461613
2024-07-23 16:17:00|SAND|1721751420|0.3244431273|0.3251284223|0.3244431273|0.3246984298
2024-07-23 16:18:00|SAND|1721751480|0.3246630775|0.3267960533|0.3245024869|0.325053581
2024-07-23 16:19:00|SAND|1721751540|0.3250930472|0.3251754658|0.3245647377|0.3247768222
2024-07-23 16:20:00|SAND|1721751600|0.324784217|0.324784217|0.3246059585|0.3247702634
2024-07-23 16:21:00|SAND|1721751660|0.3247691633|0.3250926441|0.324736297|0.324949496
2024-07-23 16:22:00|SAND|1721751720|0.3249576065|0.3253047119|0.3249494866|0.3250453886
2024-07-23 16:23:00|SAND|1721751780|0.3250442477|0.3250442477|0.3244072114|0.3244346403
2024-07-23 16:24:00|SAND|1721751840|0.3244182319|0.3245533568|0.3242620889|0.3245487047
2024-07-23 16:25:00|SAND|1721751900|0.3245599627|0.3245790233|0.3242178044|0.3243275085
2024-07-23 16:26:00|SAND|1721751960|0.3243288486|0.3248541994|0.3243288486|0.3248541994
2024-07-23 16:27:00|SAND|1721752020|0.3248075994|0.3248082652|0.3244209805|0.3244844332
2024-07-23 16:28:00|SAND|1721752080|0.3244834407|0.3244876847|0.324041758|0.3240551035
2024-07-23 16:29:00|SAND|1721752140|0.3241099597|0.3241850215|0.3234966424|0.3235427013
2024-07-23 16:30:00|SAND|1721752200|0.3235488252|0.3236829162|0.3234805633|0.3236829162
2024-07-23 16:31:00|SAND|1721752260|0.3236738105|0.3236745217|0.322827995|0.322827995
2024-07-23 16:32:00|SAND|1721752320|0.3227549733|0.3227549733|0.3224143457|0.3226327368
2024-07-23 16:33:00|SAND|1721752380|0.3226095529|0.322843995|0.3226095529|0.3228165133
2024-07-23 16:34:00|SAND|1721752440|0.3228354342|0.3232622561|0.3228354342|0.3232480772
2024-07-23 16:35:00|SAND|1721752500|0.3232657305|0.3234897411|0.3232657305|0.323329688
2024-07-23 16:36:00|SAND|1721752560|0.3233077733|0.3235121541|0.3231312222|0.3234981667
2024-07-23 16:37:00|SAND|1721752620|0.3234457772|0.3234457772|0.3227968646|0.3230051304
2024-07-23 16:38:00|SAND|1721752680|0.3230481219|0.3232961369|0.3225196441|0.3225196441
2024-07-23 16:39:00|SAND|1721752740|0.3224756115|0.3225263763|0.3216699688|0.3217857749
2024-07-23 16:40:00|SAND|1721752800|0.3217762908|0.3221086987|0.3216960328|0.3217066381
2024-07-23 16:41:00|SAND|1721752860|0.3217854478|0.3224077391|0.3217854478|0.3223996327
2024-07-23 16:42:00|SAND|1721752920|0.3224076558|0.3225091608|0.3223747421|0.3223747421
2024-07-23 16:43:00|SAND|1721752980|0.3223749206|0.3224478746|0.3220753555|0.3221422114
2024-07-23 16:44:00|SAND|1721753040|0.3221439431|0.3221439431|0.3215132285|0.3215428545
2024-07-23 16:45:00|SAND|1721753100|0.3215173781|0.3215355149|0.3203591235|0.3205155833
2024-07-23 16:46:00|SAND|1721753160|0.3204574619|0.3211896472|0.3203334995|0.3211896472
2024-07-23 16:47:00|SAND|1721753220|0.3212065577|0.3216095613|0.3211651117|0.3215972396
2024-07-23 16:48:00|SAND|1721753280|0.3215571769|0.3222695529|0.3214354901|0.3219009363
2024-07-23 16:49:00|SAND|1721753340|0.321915212|0.3223492818|0.3214897856|0.3221001897
2024-07-23 16:50:00|SAND|1721753400|0.3221099673|0.3221664398|0.3212673252|0.3213869282
2024-07-23 16:51:00|SAND|1721753460|0.3213834795|0.321726101|0.3212781691|0.3215091768
2024-07-23 16:52:00|SAND|1721753520|0.3213987943|0.3213987943|0.3205663239|0.3205663239
2024-07-23 16:53:00|SAND|1721753580|0.3206234571|0.3208455276|0.3204266672|0.3208119251
2024-07-23 16:54:00|SAND|1721753640|0.3207931095|0.3207931095|0.3195213988|0.3195213988
2024-07-23 16:55:00|SAND|1721753700|0.3194964965|0.3194964965|0.3187950595|0.3188373175
2024-07-23 16:56:00|SAND|1721753760|0.3187821107|0.3188279973|0.3183166129|0.3184416266
2024-07-23 16:57:00|SAND|1721753820|0.3184322257|0.3191623599|0.3184322257|0.3189649546
2024-07-23 16:58:00|SAND|1721753880|0.3189452308|0.3189452308|0.3183092119|0.3188292895
2024-07-23 16:59:00|SAND|1721753940|0.3188810058|0.319098532|0.3188238792|0.3190273196
2024-07-23 17:00:00|SAND|1721754000|0.3189900012|0.3189900012|0.3177023128|0.3177335821
2024-07-23 17:01:00|SAND|1721754060|0.3177147959|0.31846317|0.3177022998|0.3179820756
2024-07-23 17:02:00|SAND|1721754120|0.3179939923|0.3184167847|0.3172553229|0.3175414002
2024-07-23 17:03:00|SAND|1721754180|0.3175649468|0.3187044125|0.3175649468|0.3184049219
2024-07-23 17:04:00|SAND|1721754240|0.3183515801|0.3193731703|0.3183515801|0.3193538396
2024-07-23 17:05:00|SAND|1721754300|0.3193501601|0.3193869063|0.3186208476|0.3186208476
2024-07-23 17:06:00|SAND|1721754360|0.318594843|0.3186779908|0.3179165384|0.3182636205
2024-07-23 17:07:00|SAND|1721754420|0.3183857975|0.3185640052|0.3170593604|0.3173453949
2024-07-23 17:08:00|SAND|1721754480|0.3173315316|0.3178536913|0.3171468346|0.3176359126
2024-07-23 17:09:00|SAND|1721754540|0.3177098891|0.3182581906|0.3176285149|0.3182280519
2024-07-23 17:10:00|SAND|1721754600|0.318238609|0.3190431549|0.318238609|0.3188375757
2024-07-23 17:11:00|SAND|1721754660|0.3188479262|0.3188623392|0.3180647596|0.3183218935
2024-07-23 17:12:00|SAND|1721754720|0.318377614|0.3184102897|0.3177483258|0.3177505259
2024-07-23 17:13:00|SAND|1721754780|0.3177382355|0.3179820222|0.3177382355|0.3179561503
2024-07-23 17:14:00|SAND|1721754840|0.3179759946|0.3188410056|0.3178176818|0.3188233115
2024-07-23 17:15:00|SAND|1721754900|0.3189115123|0.319285259|0.3187981259|0.3191512283
2024-07-23 17:16:00|SAND|1721754960|0.3191504009|0.3192068154|0.3189501955|0.3191974315
2024-07-23 17:17:00|SAND|1721755020|0.3192259555|0.3197022013|0.3190699454|0.319515043
2024-07-23 17:18:00|SAND|1721755080|0.3195067841|0.3195472293|0.3192291272|0.3194867154
2024-07-23 17:19:00|SAND|1721755140|0.3194672078|0.3197476875|0.3194031768|0.3195555561
2024-07-23 17:20:00|SAND|1721755200|0.319549004|0.3196267244|0.319066743|0.3196267244
2024-07-23 17:21:00|SAND|1721755260|0.3196116613|0.3196772735|0.3194245656|0.3194710608
2024-07-23 17:22:00|SAND|1721755320|0.3194771087|0.3208701205|0.3193254484|0.3208701205
2024-07-23 17:23:00|SAND|1721755380|0.3208580228|0.3208580228|0.3195315075|0.3195315075
2024-07-23 17:24:00|SAND|1721755440|0.3195314921|0.3210467898|0.3191291931|0.3197942389
2024-07-23 17:25:00|SAND|1721755500|0.3197704754|0.3207530995|0.3197704754|0.3199514637
2024-07-23 17:26:00|SAND|1721755560|0.3199809467|0.3207942455|0.3199546553|0.3199546553
2024-07-23 17:27:00|SAND|1721755620|0.3199589604|0.3201133492|0.3195097771|0.3201133492
2024-07-23 17:28:00|SAND|1721755680|0.3201012197|0.3201501846|0.3198468401|0.3198597263
2024-07-23 17:29:00|SAND|1721755740|0.3198571722|0.319857275|0.3194713458|0.3195419593
2024-07-23 17:30:00|SAND|1721755800|0.3195044164|0.3201203973|0.3195044164|0.320074064
2024-07-23 17:31:00|SAND|1721755860|0.3200706145|0.3200813381|0.3195036577|0.3195036577
2024-07-23 17:32:00|SAND|1721755920|0.3194917138|0.3194917138|0.3186926941|0.3192290218
2024-07-23 17:33:00|SAND|1721755980|0.3192167737|0.3195434018|0.3191899927|0.3192504019
2024-07-23 17:34:00|SAND|1721756040|0.3192287071|0.319412862|0.3189659052|0.3190326037
2024-07-23 17:35:00|SAND|1721756100|0.3190197667|0.3191904168|0.3186842124|0.3191901589
2024-07-23 17:36:00|SAND|1721756160|0.3191893747|0.3195730986|0.3189844653|0.3195440498
2024-07-23 17:37:00|SAND|1721756220|0.3195095435|0.3196656564|0.3192256592|0.3196656564
2024-07-23 17:38:00|SAND|1721756280|0.3196536866|0.319820058|0.3195042631|0.319820058
2024-07-23 17:39:00|SAND|1721756340|0.3198154188|0.3198154188|0.3195435213|0.3195972308
2024-07-23 17:40:00|SAND|1721756400|0.3195867333|0.3195867333|0.319331955|0.3195538654
2024-07-23 17:41:00|SAND|1721756460|0.3195788655|0.3199573364|0.3195788655|0.3196842268
2024-07-23 17:42:00|SAND|1721756520|0.3196787839|0.3196787839|0.3194841441|0.3195989489
2024-07-23 17:43:00|SAND|1721756580|0.3195945307|0.3196712006|0.3194052208|0.3196712006
2024-07-23 17:44:00|SAND|1721756640|0.3197784656|0.3202113587|0.3197784656|0.3202063676
2024-07-23 17:45:00|SAND|1721756700|0.3201948988|0.3204674946|0.3201345234|0.3204529329
2024-07-23 17:46:00|SAND|1721756760|0.3204423354|0.3209621338|0.3204422707|0.3205308471
2024-07-23 17:47:00|SAND|1721756820|0.320560618|0.320605049|0.3204876263|0.320573445
2024-07-23 17:48:00|SAND|1721756880|0.3206254427|0.3210209585|0.3205454241|0.3207925598
2024-07-23 17:49:00|SAND|1721756940|0.3207803769|0.3207803769|0.3201134445|0.3201396987
2024-07-23 17:50:00|SAND|1721757000|0.3201118505|0.3201943203|0.319679556|0.3197005703
2024-07-23 17:51:00|SAND|1721757060|0.3197107458|0.3201073855|0.3197107458|0.3198618567
2024-07-23 17:52:00|SAND|1721757120|0.3199213613|0.3199292672|0.3196709535|0.3197111646
2024-07-23 17:53:00|SAND|1721757180|0.3197074637|0.319891895|0.3196644776|0.3196644776
2024-07-23 17:54:00|SAND|1721757240|0.3196534752|0.3200297017|0.3196534752|0.3200185844
2024-07-23 17:55:00|SAND|1721757300|0.3200193616|0.3202239143|0.319926381|0.3201818453
2024-07-23 17:56:00|SAND|1721757360|0.3201686982|0.3206218267|0.320163368|0.3206218267
2024-07-23 17:57:00|SAND|1721757420|0.3206532988|0.3208837522|0.320617823|0.3208658839
2024-07-23 17:58:00|SAND|1721757480|0.3209360896|0.3210760342|0.3208900178|0.3210760342
2024-07-23 17:59:00|SAND|1721757540|0.3210809023|0.3211434909|0.321004683|0.3210643125
2024-07-23 18:00:00|SAND|1721757600|0.3210657672|0.3210657672|0.3207581781|0.3208340672
2024-07-23 18:01:00|SAND|1721757660|0.3208185483|0.3208764727|0.3203359453|0.320525889
2024-07-23 18:02:00|SAND|1721757720|0.3205286709|0.3211618478|0.3205286709|0.3211618478
2024-07-23 18:03:00|SAND|1721757780|0.3211221656|0.3213111335|0.3206341595|0.3206341595
2024-07-23 18:04:00|SAND|1721757840|0.3206082514|0.3207878992|0.3201425059|0.3201699503
2024-07-23 18:05:00|SAND|1721757900|0.3202353717|0.3204394031|0.320154038|0.3202366963
2024-07-23 18:06:00|SAND|1721757960|0.3202187722|0.3202187722|0.3197729714|0.320028319
2024-07-23 18:07:00|SAND|1721758020|0.3200272857|0.3203088573|0.3199106141|0.3203088573
2024-07-23 18:08:00|SAND|1721758080|0.3204159889|0.3204159889|0.3200905129|0.3201567491
2024-07-23 18:09:00|SAND|1721758140|0.3201326738|0.3202288777|0.3198935973|0.3198935973
2024-07-23 18:10:00|SAND|1721758200|0.3198942143|0.3199363307|0.3197027893|0.319928334
2024-07-23 18:11:00|SAND|1721758260|0.3199341941|0.3202771157|0.3198576941|0.3202607688
2024-07-23 18:12:00|SAND|1721758320|0.3202277758|0.3202277758|0.3197378855|0.3197830429
2024-07-23 18:13:00|SAND|1721758380|0.319802035|0.319802035|0.3194350596|0.3194350596
2024-07-23 18:14:00|SAND|1721758440|0.3194400485|0.3195185755|0.3193735428|0.3195139222
2024-07-23 18:15:00|SAND|1721758500|0.3195191569|0.3198348314|0.3194701952|0.3195418027
2024-07-23 18:16:00|SAND|1721758560|0.3195382075|0.3199088813|0.3195026855|0.319886145
2024-07-23 18:17:00|SAND|1721758620|0.3199470276|0.319973651|0.3196831862|0.3198212171
2024-07-23 18:18:00|SAND|1721758680|0.3198496966|0.3198496966|0.3195189476|0.3195265406
2024-07-23 18:19:00|SAND|1721758740|0.3195621571|0.3197522313|0.3195621571|0.3196010753
2024-07-23 18:20:00|SAND|1721758800|0.3196010626|0.320081115|0.3195490393|0.3200731996
2024-07-23 18:21:00|SAND|1721758860|0.3200453089|0.3203810768|0.3200453089|0.3202868212
2024-07-23 18:22:00|SAND|1721758920|0.3202538951|0.3202538951|0.3198805589|0.319968429
2024-07-23 18:23:00|SAND|1721758980|0.3199801933|0.3203438216|0.319843401|0.3202196113
2024-07-23 18:24:00|SAND|1721759040|0.3202253065|0.3205920175|0.3201993211|0.3205920175
2024-07-23 18:25:00|SAND|1721759100|0.3205958387|0.3208188284|0.3205958387|0.3206069204
2024-07-23 18:26:00|SAND|1721759160|0.3206319861|0.3206319861|0.3202766341|0.3202999631
2024-07-23 18:27:00|SAND|1721759220|0.3203640109|0.320494302|0.3198315938|0.3198394197
2024-07-23 18:28:00|SAND|1721759280|0.3198134798|0.3199576536|0.3195666282|0.3195666282
2024-07-23 18:29:00|SAND|1721759340|0.319549894|0.319549894|0.319083326|0.319083326
2024-07-23 18:30:00|SAND|1721759400|0.31908367|0.3192040956|0.3189863502|0.3192040956
2024-07-23 18:31:00|SAND|1721759460|0.319207629|0.3195430793|0.319207629|0.3195083717
2024-07-23 18:32:00|SAND|1721759520|0.3195468509|0.3201196369|0.3194677704|0.3200581167
2024-07-23 18:33:00|SAND|1721759580|0.3200100083|0.3203780912|0.319862019|0.3201885812
2024-07-23 18:34:00|SAND|1721759640|0.3201953897|0.3201953897|0.3199008855|0.3199093176
2024-07-23 18:35:00|SAND|1721759700|0.3199262506|0.3202093217|0.3199262506|0.3199837993
2024-07-23 18:36:00|SAND|1721759760|0.3199816135|0.3201581422|0.3197317316|0.3201581422
2024-07-23 18:37:00|SAND|1721759820|0.3202002619|0.3208938014|0.3201078286|0.3208721994
2024-07-23 18:38:00|SAND|1721759880|0.320819184|0.320823644|0.3201103269|0.3201515481
2024-07-23 18:39:00|SAND|1721759940|0.3202061327|0.3205054321|0.3202061327|0.3204144666
2024-07-23 18:40:00|SAND|1721760000|0.3204052499|0.3204536368|0.3202827176|0.3204316773
2024-07-23 18:41:00|SAND|1721760060|0.3204266999|0.3204739093|0.320323684|0.3204335247
2024-07-23 18:42:00|SAND|1721760120|0.3204244509|0.320535009|0.3203037828|0.3203037828
2024-07-23 18:43:00|SAND|1721760180|0.3203331162|0.3207116699|0.3203331162|0.3207116699
2024-07-23 18:44:00|SAND|1721760240|0.3207430646|0.3210389265|0.3206034936|0.3210389265
2024-07-23 18:45:00|SAND|1721760300|0.3210373638|0.3211123266|0.3209184779|0.3210608695
2024-07-23 18:46:00|SAND|1721760360|0.321056245|0.3210719749|0.3208100787|0.3208997021
2024-07-23 18:47:00|SAND|1721760420|0.3209053446|0.3213514226|0.3209053446|0.3213514226
2024-07-23 18:48:00|SAND|1721760480|0.3213555584|0.3214645818|0.3210867593|0.3210867593
2024-07-23 18:49:00|SAND|1721760540|0.3210649205|0.3211853931|0.3209101054|0.3211279942
2024-07-23 18:50:00|SAND|1721760600|0.321150434|0.3212089569|0.3207796404|0.3208521193
2024-07-23 18:51:00|SAND|1721760660|0.3208486068|0.3208862277|0.320602324|0.3208081078
2024-07-23 18:52:00|SAND|1721760720|0.3208082426|0.320988348|0.3206129106|0.3206129106
2024-07-23 18:53:00|SAND|1721760780|0.3206634378|0.3207150812|0.3206157252|0.3206559261
2024-07-23 18:54:00|SAND|1721760840|0.320652425|0.3206533615|0.3204005942|0.3204610959
2024-07-23 18:55:00|SAND|1721760900|0.3204948212|0.3207788457|0.3204842511|0.3207243625
2024-07-23 18:56:00|SAND|1721760960|0.3207247074|0.3207247074|0.3205963155|0.3206285409
2024-07-23 18:57:00|SAND|1721761020|0.3206486305|0.3207913466|0.320621591|0.3206339785
2024-07-23 18:58:00|SAND|1721761080|0.3206176378|0.3206176378|0.3204268132|0.3204895651
2024-07-23 18:59:00|SAND|1721761140|0.3205328758|0.3207315339|0.320523929|0.3207315339
2024-07-23 19:00:00|SAND|1721761200|0.3207346405|0.3207813231|0.3206936253|0.3206936253
2024-07-23 19:01:00|SAND|1721761260|0.320712412|0.320882819|0.3206057711|0.3208817623
2024-07-23 19:02:00|SAND|1721761320|0.3208772456|0.3211590719|0.3208415135|0.3208534456
2024-07-23 19:03:00|SAND|1721761380|0.3208404341|0.3210273364|0.320664618|0.3210273364
2024-07-23 19:04:00|SAND|1721761440|0.3210481959|0.3210951471|0.3208822053|0.3209372679
2024-07-23 19:05:00|SAND|1721761500|0.3209372559|0.3211461318|0.3208361811|0.3209042008
2024-07-23 19:06:00|SAND|1721761560|0.320897571|0.3210456428|0.320897571|0.3210426028
2024-07-23 19:07:00|SAND|1721761620|0.3210648745|0.3215828171|0.3210285169|0.3215828171
2024-07-23 19:08:00|SAND|1721761680|0.3215686783|0.3220405607|0.3215613683|0.3220374098
2024-07-23 19:09:00|SAND|1721761740|0.3220540781|0.3221385147|0.3218872012|0.3221271267
2024-07-23 19:10:00|SAND|1721761800|0.3221338809|0.322412526|0.3220215031|0.3223057849
2024-07-23 19:11:00|SAND|1721761860|0.3223080844|0.3224946075|0.3223054787|0.3224946075
2024-07-23 19:12:00|SAND|1721761920|0.3225385981|0.3229449327|0.3225385981|0.322896969
2024-07-23 19:13:00|SAND|1721761980|0.3229014895|0.3230085556|0.3228664812|0.3230085556
2024-07-23 19:14:00|SAND|1721762040|0.3230230461|0.3232170536|0.3229305145|0.3232170536
2024-07-23 19:15:00|SAND|1721762100|0.3232207663|0.3233780311|0.3231794898|0.3231937842
2024-07-23 19:16:00|SAND|1721762160|0.3232019402|0.3232019402|0.3229238354|0.323105715
2024-07-23 19:17:00|SAND|1721762220|0.3231229035|0.3231274105|0.3229214038|0.3229214038
2024-07-23 19:18:00|SAND|1721762280|0.3229097927|0.3230626537|0.3229090323|0.3230405094
2024-07-23 19:19:00|SAND|1721762340|0.3230479412|0.3230530692|0.3229428102|0.3230530692
2024-07-23 19:20:00|SAND|1721762400|0.323054598|0.3231812258|0.3230234911|0.3231727787
2024-07-23 19:21:00|SAND|1721762460|0.3231730924|0.3231758803|0.3229562732|0.323001673
2024-07-23 19:22:00|SAND|1721762520|0.322980834|0.3234989365|0.322980834|0.3234989365
2024-07-23 19:23:00|SAND|1721762580|0.323511704|0.3235674757|0.3234968419|0.3235448778
2024-07-23 19:24:00|SAND|1721762640|0.323505862|0.3237337244|0.3233978559|0.3237151845
2024-07-23 19:25:00|SAND|1721762700|0.3237238957|0.324110528|0.3236652078|0.324110528
2024-07-23 19:26:00|SAND|1721762760|0.3241145814|0.3243504506|0.3240939248|0.3243504506
2024-07-23 19:27:00|SAND|1721762820|0.3244802342|0.3246422089|0.3244203081|0.3245655765
2024-07-23 19:28:00|SAND|1721762880|0.3245670427|0.3246967142|0.324235202|0.3242676474
2024-07-23 19:29:00|SAND|1721762940|0.3242937606|0.3243493517|0.3242028967|0.3243181735
2024-07-23 19:30:00|SAND|1721763000|0.3243053161|0.3244071786|0.3242757742|0.324399794
2024-07-23 19:31:00|SAND|1721763060|0.3243980801|0.3244267825|0.3239699781|0.324166195
2024-07-23 19:32:00|SAND|1721763120|0.3241599624|0.3241599624|0.3236399516|0.3236716486
2024-07-23 19:33:00|SAND|1721763180|0.3236294365|0.3236821691|0.3233071568|0.3233071568
2024-07-23 19:34:00|SAND|1721763240|0.3232914893|0.3233130611|0.3230447771|0.3231009098
2024-07-23 19:35:00|SAND|1721763300|0.3231049759|0.3233874378|0.3231049759|0.3232352507
2024-07-23 19:36:00|SAND|1721763360|0.3232387002|0.3233645474|0.3231171205|0.3231171205
2024-07-23 19:37:00|SAND|1721763420|0.3231153652|0.3234588924|0.32304719|0.3234468164
2024-07-23 19:38:00|SAND|1721763480|0.3234400485|0.3235962603|0.32322418|0.3232838037
2024-07-23 19:39:00|SAND|1721763540|0.3232803505|0.3232803505|0.3226631413|0.322811526
2024-07-23 19:40:00|SAND|1721763600|0.3228518756|0.3231414755|0.3224501401|0.3226661972
2024-07-23 19:41:00|SAND|1721763660|0.3226493423|0.3227064421|0.3224422335|0.322706442
2024-07-23 19:42:00|SAND|1721763720|0.3227080234|0.3228509876|0.3226463241|0.3228118342
2024-07-23 19:43:00|SAND|1721763780|0.3228131139|0.3228762042|0.322672693|0.3227015225
2024-07-23 19:44:00|SAND|1721763840|0.3227045342|0.3227045342|0.3224713977|0.3225149188
2024-07-23 19:45:00|SAND|1721763900|0.3225829008|0.3229684734|0.3225829008|0.3228861342
2024-07-23 19:46:00|SAND|1721763960|0.3229210002|0.3232621889|0.3228885527|0.3231967668
2024-07-23 19:47:00|SAND|1721764020|0.3231923776|0.3233224585|0.3231571629|0.3233192985
2024-07-23 19:48:00|SAND|1721764080|0.3234060913|0.3237358292|0.3230213766|0.323210468
2024-07-23 19:49:00|SAND|1721764140|0.3232057172|0.3232057172|0.3229940091|0.3231701344
2024-07-23 19:50:00|SAND|1721764200|0.3231405588|0.3231408612|0.3228904505|0.3228904505
2024-07-23 19:51:00|SAND|1721764260|0.3228983603|0.3232752423|0.3228612001|0.3231049344
2024-07-23 19:52:00|SAND|1721764320|0.3231300884|0.3233877754|0.3231300884|0.3233553534
2024-07-23 19:53:00|SAND|1721764380|0.3233854157|0.3233854157|0.3231960397|0.3232023047
2024-07-23 19:54:00|SAND|1721764440|0.3232276847|0.3233686727|0.3228995863|0.3230021036
2024-07-23 19:55:00|SAND|1721764500|0.3230004056|0.323187134|0.3227166987|0.3228371842
2024-07-23 19:56:00|SAND|1721764560|0.3228474026|0.3229640091|0.3225735697|0.3229256514
2024-07-23 19:57:00|SAND|1721764620|0.3229372195|0.3233153719|0.3229372195|0.3233153719
2024-07-23 19:58:00|SAND|1721764680|0.3233636413|0.3236416213|0.3233155081|0.3233394571
2024-07-23 19:59:00|SAND|1721764740|0.3233452447|0.323436689|0.3231769294|0.323203275
2024-07-23 20:00:00|SAND|1721764800|0.3232000245|0.3232000245|0.3229807164|0.3230723446
2024-07-23 20:01:00|SAND|1721764860|0.3230681744|0.3235263888|0.3230373479|0.3232037585
2024-07-23 20:02:00|SAND|1721764920|0.3232170973|0.3235063996|0.3231556784|0.3234759564
2024-07-23 20:03:00|SAND|1721764980|0.3234621585|0.3240321686|0.3234621585|0.3239031252
2024-07-23 20:04:00|SAND|1721765040|0.3239451307|0.3239801966|0.3232711732|0.3236637904
2024-07-23 20:05:00|SAND|1721765100|0.323641006|0.3239611349|0.3234978922|0.3238821049
2024-07-23 20:06:00|SAND|1721765160|0.3239107953|0.3239737963|0.3237225602|0.3239260377
2024-07-23 20:07:00|SAND|1721765220|0.3239260347|0.3241712406|0.3238041957|0.3238134034
2024-07-23 20:08:00|SAND|1721765280|0.3237906371|0.3237906371|0.3235538421|0.323704988
2024-07-23 20:09:00|SAND|1721765340|0.3238850906|0.3238850906|0.3235142478|0.3235142478
2024-07-23 20:10:00|SAND|1721765400|0.3234737802|0.3234737802|0.3230350162|0.3230350162
2024-07-23 20:11:00|SAND|1721765460|0.3230330389|0.3232028086|0.322927161|0.3231883039
2024-07-23 20:12:00|SAND|1721765520|0.3231813111|0.3236449794|0.3231564495|0.3236444249
2024-07-23 20:13:00|SAND|1721765580|0.323631461|0.323631461|0.3231761219|0.3231761219
2024-07-23 20:14:00|SAND|1721765640|0.3231761239|0.3231761892|0.3227555975|0.3227998919
2024-07-23 20:15:00|SAND|1721765700|0.3227929059|0.3227929059|0.3226603359|0.3227219959
2024-07-23 20:16:00|SAND|1721765760|0.322739446|0.3229907078|0.3227389539|0.3227602035
2024-07-23 20:17:00|SAND|1721765820|0.3227593901|0.3229536285|0.3226990281|0.3228653956
2024-07-23 20:18:00|SAND|1721765880|0.3228356468|0.3228356468|0.3226432521|0.3227825533
2024-07-23 20:19:00|SAND|1721765940|0.3228208258|0.3229089075|0.3228039492|0.322834531
2024-07-23 20:20:00|SAND|1721766000|0.3227909338|0.3227909338|0.3224424995|0.3226103921
2024-07-23 20:21:00|SAND|1721766060|0.3226165271|0.322928588|0.322440433|0.3228970165
2024-07-23 20:22:00|SAND|1721766120|0.3229179172|0.3229848208|0.3228551454|0.3229214381
2024-07-23 20:23:00|SAND|1721766180|0.3229558696|0.3231000766|0.3228398815|0.3229851916
2024-07-23 20:24:00|SAND|1721766240|0.3229997579|0.3232003892|0.3229805974|0.3231860859
2024-07-23 20:25:00|SAND|1721766300|0.3231416831|0.3234372717|0.323035002|0.3234372717
2024-07-23 20:26:00|SAND|1721766360|0.3234385533|0.3235386955|0.3234086953|0.3235386955
2024-07-23 20:27:00|SAND|1721766420|0.3235475099|0.3238867517|0.3234998019|0.3237205324
2024-07-23 20:28:00|SAND|1721766480|0.3237134274|0.3237134274|0.3236329684|0.3237102064
2024-07-23 20:29:00|SAND|1721766540|0.3236857596|0.3237935891|0.3236258124|0.3237699172
2024-07-23 20:30:00|SAND|1721766600|0.3237599576|0.3237599576|0.323591225|0.3236596935
2024-07-23 20:31:00|SAND|1721766660|0.3236059812|0.3236059812|0.3234447228|0.3235330523
2024-07-23 20:32:00|SAND|1721766720|0.3235394469|0.3235526777|0.3233428887|0.3233483492
2024-07-23 20:33:00|SAND|1721766780|0.3233178142|0.3235898987|0.3231811402|0.3235829039
2024-07-23 20:34:00|SAND|1721766840|0.3236025324|0.3237447439|0.3235161383|0.3237447439
2024-07-23 20:35:00|SAND|1721766900|0.3237364849|0.323950413|0.3236501198|0.3239305383
2024-07-23 20:36:00|SAND|1721766960|0.3239149875|0.3240900793|0.3238682874|0.3240900793
2024-07-23 20:37:00|SAND|1721767020|0.3240894453|0.3243712422|0.3240894453|0.3243513108
2024-07-23 20:38:00|SAND|1721767080|0.3243234617|0.3243234617|0.3241216264|0.3242284008
2024-07-23 20:39:00|SAND|1721767140|0.3242236376|0.3242236376|0.3240822036|0.3241109679
2024-07-23 20:40:00|SAND|1721767200|0.3241123152|0.3241667473|0.3240099392|0.3241021533
2024-07-23 20:41:00|SAND|1721767260|0.3240618454|0.3240618454|0.3238111373|0.3238637557
2024-07-23 20:42:00|SAND|1721767320|0.3238647908|0.3238647908|0.3235146783|0.323578897
2024-07-23 20:43:00|SAND|1721767380|0.3235645217|0.3235645217|0.3233534843|0.3233901903
2024-07-23 20:44:00|SAND|1721767440|0.3234328582|0.323608219|0.3234328582|0.3235501797
2024-07-23 20:45:00|SAND|1721767500|0.3235496513|0.3237097222|0.3233793718|0.3234074095
2024-07-23 20:46:00|SAND|1721767560|0.3234076241|0.3235449248|0.3233277808|0.3233775938
2024-07-23 20:47:00|SAND|1721767620|0.3233920298|0.3233920298|0.3229336952|0.322967673
2024-07-23 20:48:00|SAND|1721767680|0.3229745866|0.3232683026|0.3229219308|0.3232683026
2024-07-23 20:49:00|SAND|1721767740|0.3232397963|0.3235818622|0.323210697|0.3235748431
2024-07-23 20:50:00|SAND|1721767800|0.323624091|0.3240550971|0.3232842081|0.3232842081
2024-07-23 20:51:00|SAND|1721767860|0.323278344|0.323294864|0.3229531809|0.3229923684
2024-07-23 20:52:00|SAND|1721767920|0.3229947658|0.3231204577|0.3227573337|0.3229174191
2024-07-23 20:53:00|SAND|1721767980|0.322952549|0.3232385942|0.3229095058|0.3231246217
2024-07-23 20:54:00|SAND|1721768040|0.3231485509|0.3234978754|0.3231485509|0.3233746162
2024-07-23 20:55:00|SAND|1721768100|0.323361701|0.3234008495|0.3233188365|0.3233566958
2024-07-23 20:56:00|SAND|1721768160|0.3233569799|0.3233991368|0.3232338074|0.3232861765
2024-07-23 20:57:00|SAND|1721768220|0.3232887057|0.3234212428|0.323012142|0.3230158729
2024-07-23 20:58:00|SAND|1721768280|0.3230219937|0.3231616205|0.3230219937|0.3231380348
2024-07-23 20:59:00|SAND|1721768340|0.3231380106|0.3231467752|0.3229800555|0.3229800555
2024-07-23 21:00:00|SAND|1721768400|0.3229485464|0.3229485464|0.3225661941|0.3225672392
2024-07-23 21:01:00|SAND|1721768460|0.3225670277|0.3225717593|0.3221318663|0.3221345708
2024-07-23 21:02:00|SAND|1721768520|0.322177395|0.3222244046|0.3220050295|0.3221710515
2024-07-23 21:03:00|SAND|1721768580|0.3221734891|0.3228698519|0.3221734891|0.3222658176
2024-07-23 21:04:00|SAND|1721768640|0.3222697723|0.3222697723|0.321966449|0.3219893703
2024-07-23 21:05:00|SAND|1721768700|0.3219878869|0.3220166357|0.3218569021|0.3218877703
2024-07-23 21:06:00|SAND|1721768760|0.3219082089|0.3221653099|0.3217102103|0.3221095822
2024-07-23 21:07:00|SAND|1721768820|0.322076554|0.322571632|0.322076554|0.3225561319
2024-07-23 21:08:00|SAND|1721768880|0.3225802498|0.3228379565|0.3225299846|0.3226186921
2024-07-23 21:09:00|SAND|1721768940|0.3226138702|0.3226138702|0.3221953923|0.3224175891
2024-07-23 21:10:00|SAND|1721769000|0.3224289943|0.3224637551|0.3223295349|0.3223750942
2024-07-23 21:11:00|SAND|1721769060|0.3223578228|0.3224019646|0.3221165672|0.3223124948
2024-07-23 21:12:00|SAND|1721769120|0.3223158889|0.3228427569|0.3221643179|0.3228427569
2024-07-23 21:13:00|SAND|1721769180|0.3228427807|0.323209542|0.3223607327|0.3230298151
2024-07-23 21:14:00|SAND|1721769240|0.323029396|0.323029396|0.3228338339|0.3229143377
2024-07-23 21:15:00|SAND|1721769300|0.3229119549|0.3231815807|0.3228467241|0.3231815807
2024-07-23 21:16:00|SAND|1721769360|0.3231855608|0.323877831|0.3231855608|0.3238114137
2024-07-23 21:17:00|SAND|1721769420|0.3237921276|0.3239357818|0.3237429672|0.3238591731
2024-07-23 21:18:00|SAND|1721769480|0.3238598699|0.3241552965|0.3238340878|0.3241552965
2024-07-23 21:19:00|SAND|1721769540|0.3241560294|0.3241560294|0.3239957375|0.3240645273
2024-07-23 21:20:00|SAND|1721769600|0.3240194209|0.3240194568|0.3237260118|0.3237260118
2024-07-23 21:21:00|SAND|1721769660|0.3236860106|0.3236860106|0.3232857739|0.323315183
2024-07-23 21:22:00|SAND|1721769720|0.3233394953|0.3234268401|0.3233127901|0.323316707
2024-07-23 21:23:00|SAND|1721769780|0.3233454533|0.3234747579|0.3232218424|0.3232735235
2024-07-23 21:24:00|SAND|1721769840|0.3232587596|0.3232587596|0.322803656|0.3228227851
2024-07-23 21:25:00|SAND|1721769900|0.3228474665|0.3229922694|0.3227353573|0.3227967258
2024-07-23 21:26:00|SAND|1721769960|0.3227684461|0.3230614023|0.3227684461|0.3230614023
2024-07-23 21:27:00|SAND|1721770020|0.3230447324|0.3230542006|0.3227191739|0.3227191739
2024-07-23 21:28:00|SAND|1721770080|0.3226912187|0.3228282271|0.3225648386|0.322724231
2024-07-23 21:29:00|SAND|1721770140|0.3227258559|0.3228629875|0.3226224224|0.3228456598
2024-07-23 21:30:00|SAND|1721770200|0.3228464449|0.3229243609|0.3228464449|0.3228916852
2024-07-23 21:31:00|SAND|1721770260|0.3228907341|0.3230618171|0.322718979|0.322992333
2024-07-23 21:32:00|SAND|1721770320|0.323000846|0.3230447048|0.3225055847|0.322552523
2024-07-23 21:33:00|SAND|1721770380|0.3225462701|0.3225887758|0.3224440866|0.3225800791
2024-07-23 21:34:00|SAND|1721770440|0.3225884973|0.3228202157|0.3225422516|0.3227130305
2024-07-23 21:35:00|SAND|1721770500|0.3226934887|0.3226934887|0.3224919351|0.3226155938
2024-07-23 21:36:00|SAND|1721770560|0.3226640035|0.3227585264|0.3226367341|0.3226524513
2024-07-23 21:37:00|SAND|1721770620|0.3226398458|0.3227598464|0.3226398458|0.3227476668
2024-07-23 21:38:00|SAND|1721770680|0.3227181098|0.3227181098|0.3224561545|0.3226010561
2024-07-23 21:39:00|SAND|1721770740|0.3226017411|0.3226133442|0.322542311|0.3226016228
2024-07-23 21:40:00|SAND|1721770800|0.3225947752|0.3226480389|0.3225362688|0.3226091297
2024-07-23 21:41:00|SAND|1721770860|0.3226142648|0.3226142648|0.322525212|0.3225727641
2024-07-23 21:42:00|SAND|1721770920|0.3225704553|0.322637814|0.3225361769|0.3225850449
2024-07-23 21:43:00|SAND|1721770980|0.3225872396|0.3226270347|0.322523179|0.3226270347
2024-07-23 21:44:00|SAND|1721771040|0.3226269215|0.3226582319|0.322522454|0.3225598819
2024-07-23 21:45:00|SAND|1721771100|0.3225476544|0.3228151468|0.3225476544|0.3228124572
2024-07-23 21:46:00|SAND|1721771160|0.3228120321|0.3228120321|0.3225450605|0.3225450605
2024-07-23 21:47:00|SAND|1721771220|0.3225458795|0.3226201277|0.322534373|0.3225823013
2024-07-23 21:48:00|SAND|1721771280|0.322581781|0.3225961533|0.3223542817|0.3225961533
2024-07-23 21:49:00|SAND|1721771340|0.3225943165|0.3226121771|0.3225384432|0.3226067037
2024-07-23 21:50:00|SAND|1721771400|0.3226026203|0.322618821|0.3225419717|0.3225884854
2024-07-23 21:51:00|SAND|1721771460|0.3225910274|0.3226302127|0.3225115332|0.3225184932
2024-07-23 21:52:00|SAND|1721771520|0.3225148631|0.3226275142|0.3224795579|0.3224855236
2024-07-23 21:53:00|SAND|1721771580|0.3224858459|0.3224909628|0.3223360915|0.3224458426
2024-07-23 21:54:00|SAND|1721771640|0.3224292458|0.322508943|0.3223964358|0.3225037737
2024-07-23 21:55:00|SAND|1721771700|0.322504393|0.3225049836|0.3221958425|0.3222904608
2024-07-23 21:56:00|SAND|1721771760|0.3222415726|0.3222488605|0.322048327|0.322116674
2024-07-23 21:57:00|SAND|1721771820|0.3221166787|0.322117841|0.321893984|0.3218996697
2024-07-23 21:58:00|SAND|1721771880|0.3218983788|0.3221577301|0.321304886|0.3213229441
2024-07-23 21:59:00|SAND|1721771940|0.3213710241|0.3213763713|0.3213179057|0.3213454371
2024-07-23 22:00:00|SAND|1721772000|0.3213446664|0.3215970261|0.3212674238|0.3214967001
2024-07-23 22:01:00|SAND|1721772060|0.3213977212|0.3213977212|0.3207516819|0.3209785905
2024-07-23 22:02:00|SAND|1721772120|0.3210059087|0.3211134338|0.3209424263|0.3209442317
2024-07-23 22:03:00|SAND|1721772180|0.3209096707|0.3213093247|0.3207313534|0.3213093247
2024-07-23 22:04:00|SAND|1721772240|0.3213041757|0.321511825|0.3213041757|0.321354209
2024-07-23 22:05:00|SAND|1721772300|0.3213809463|0.3213809463|0.3212395486|0.3212395486
2024-07-23 22:06:00|SAND|1721772360|0.3212783517|0.3212783517|0.3206934371|0.3207541133
2024-07-23 22:07:00|SAND|1721772420|0.3207658422|0.3213670237|0.3207658422|0.3213670237
2024-07-23 22:08:00|SAND|1721772480|0.3214083413|0.3216232654|0.3213664884|0.3215987756
2024-07-23 22:09:00|SAND|1721772540|0.321600017|0.32170163|0.3215594491|0.3216582792
2024-07-23 22:10:00|SAND|1721772600|0.3216526301|0.3216526301|0.3215369531|0.3215754669
2024-07-23 22:11:00|SAND|1721772660|0.3215748723|0.3217111146|0.3214255274|0.3214311834
2024-07-23 22:12:00|SAND|1721772720|0.3214541625|0.3218607599|0.3214541625|0.3215730438
2024-07-23 22:13:00|SAND|1721772780|0.3216059725|0.3216821077|0.3215710162|0.3215754213
2024-07-23 22:14:00|SAND|1721772840|0.3215173996|0.3215173996|0.3214108115|0.3214700198
2024-07-23 22:15:00|SAND|1721772900|0.3214664728|0.3215983243|0.3214062157|0.3214912888
2024-07-23 22:16:00|SAND|1721772960|0.3214916325|0.3215371459|0.3211111797|0.3211190588
2024-07-23 22:17:00|SAND|1721773020|0.3211045631|0.3211054287|0.320943628|0.3209951869
2024-07-23 22:18:00|SAND|1721773080|0.320990885|0.3210763163|0.3209422087|0.3209835555
2024-07-23 22:19:00|SAND|1721773140|0.3209896794|0.3209896794|0.3205433149|0.3205972178
2024-07-23 22:20:00|SAND|1721773200|0.3206108089|0.3206108089|0.3203758807|0.3204733255
2024-07-23 22:21:00|SAND|1721773260|0.3204702341|0.3204702341|0.3202875301|0.3203605393
2024-07-23 22:22:00|SAND|1721773320|0.3203398208|0.3204444558|0.3203141406|0.3203162612
2024-07-23 22:23:00|SAND|1721773380|0.3203161283|0.3204894423|0.3202618032|0.32042981
2024-07-23 22:24:00|SAND|1721773440|0.3204279836|0.3204820442|0.3203630227|0.3204820442
2024-07-23 22:25:00|SAND|1721773500|0.3204827797|0.3204913322|0.3204052844|0.3204052844
2024-07-23 22:26:00|SAND|1721773560|0.3204407279|0.3205988508|0.3203096241|0.320556668
2024-07-23 22:27:00|SAND|1721773620|0.3205579563|0.3205812329|0.3205083334|0.3205262442
2024-07-23 22:28:00|SAND|1721773680|0.3205214457|0.320521471|0.3203477065|0.3204244022
2024-07-23 22:29:00|SAND|1721773740|0.3204424168|0.3205421844|0.3203379285|0.3205421844
2024-07-23 22:30:00|SAND|1721773800|0.3205422381|0.3207110137|0.3205365191|0.3207110137
2024-07-23 22:31:00|SAND|1721773860|0.3207059893|0.3208191436|0.3206819465|0.3206998347
2024-07-23 22:32:00|SAND|1721773920|0.3207368631|0.3207702788|0.3205712558|0.3207674373
2024-07-23 22:33:00|SAND|1721773980|0.3207667338|0.321177118|0.3207667338|0.3211593802
2024-07-23 22:34:00|SAND|1721774040|0.3211615608|0.3212195848|0.3211537004|0.3211953776
2024-07-23 22:35:00|SAND|1721774100|0.3211937998|0.3214575389|0.3211594618|0.3214575389
2024-07-23 22:36:00|SAND|1721774160|0.3214307745|0.3215871535|0.3213777762|0.3215871306
2024-07-23 22:37:00|SAND|1721774220|0.3215857095|0.3219413536|0.3215791146|0.321934996
2024-07-23 22:38:00|SAND|1721774280|0.3219350502|0.3220133708|0.321752316|0.321752316
2024-07-23 22:39:00|SAND|1721774340|0.3217138167|0.3217138167|0.3215088023|0.3215613142
2024-07-23 22:40:00|SAND|1721774400|0.3215578511|0.3215578511|0.3214756513|0.3215153287
2024-07-23 22:41:00|SAND|1721774460|0.3215105519|0.3218995797|0.3214589438|0.3218995797
2024-07-23 22:42:00|SAND|1721774520|0.3219062394|0.3219383584|0.3217322949|0.3219376504
2024-07-23 22:43:00|SAND|1721774580|0.3219560645|0.3223772789|0.3219560645|0.3223772789
2024-07-23 22:44:00|SAND|1721774640|0.3223762365|0.3223815806|0.3221875883|0.3223355788
2024-07-23 22:45:00|SAND|1721774700|0.3223293644|0.3223293644|0.3221731573|0.322187647
2024-07-23 22:46:00|SAND|1721774760|0.3221787989|0.3223562422|0.322111479|0.3223360738
2024-07-23 22:47:00|SAND|1721774820|0.3223223532|0.3223364492|0.3217751446|0.3217751446
2024-07-23 22:48:00|SAND|1721774880|0.3218011813|0.3219351358|0.321788526|0.3219178337
2024-07-23 22:49:00|SAND|1721774940|0.3219185104|0.3219742988|0.3215517999|0.3215517999
2024-07-23 22:50:00|SAND|1721775000|0.3215490521|0.3215490521|0.3213187761|0.3213327762
2024-07-23 22:51:00|SAND|1721775060|0.3213153114|0.3213525261|0.3212376564|0.3213150756
2024-07-23 22:52:00|SAND|1721775120|0.3213150753|0.3214332381|0.3212901715|0.3214318837
2024-07-23 22:53:00|SAND|1721775180|0.3214461807|0.3215570638|0.3213940619|0.3214794426
2024-07-23 22:54:00|SAND|1721775240|0.3214840218|0.3215122205|0.321315907|0.3213306337
2024-07-23 22:55:00|SAND|1721775300|0.321340271|0.321340271|0.3212229992|0.3212712735
2024-07-23 22:56:00|SAND|1721775360|0.3212677745|0.3212855157|0.3212210249|0.3212372941
2024-07-23 22:57:00|SAND|1721775420|0.3212429054|0.3213533911|0.3211857594|0.3213533911
2024-07-23 22:58:00|SAND|1721775480|0.3213725909|0.3216311407|0.3213725909|0.3216263363
2024-07-23 22:59:00|SAND|1721775540|0.3216263352|0.3222799367|0.3215876201|0.3222533651
2024-07-23 23:00:00|SAND|1721775600|0.3223219115|0.3223219115|0.321811255|0.3218344154
2024-07-23 23:01:00|SAND|1721775660|0.3218401432|0.3219109287|0.3216472385|0.3219054229
2024-07-23 23:02:00|SAND|1721775720|0.3218924791|0.3220158515|0.3217686832|0.3218030867
2024-07-23 23:03:00|SAND|1721775780|0.3217940399|0.3218646084|0.3217247568|0.3218217029
2024-07-23 23:04:00|SAND|1721775840|0.3218237268|0.3219681205|0.3218237268|0.3219681205
2024-07-23 23:05:00|SAND|1721775900|0.3219611711|0.3221203322|0.321802215|0.3218098804
2024-07-23 23:06:00|SAND|1721775960|0.3217596032|0.321836827|0.3217574151|0.3218194904
2024-07-23 23:07:00|SAND|1721776020|0.321803518|0.3221915593|0.321803518|0.3221654977
2024-07-23 23:08:00|SAND|1721776080|0.3221683783|0.3222430606|0.3221455942|0.3222305341
2024-07-23 23:09:00|SAND|1721776140|0.3222295023|0.3222776009|0.3221751578|0.3222369451
2024-07-23 23:10:00|SAND|1721776200|0.3222357|0.3223155692|0.3222171939|0.3222645755
2024-07-23 23:11:00|SAND|1721776260|0.3222819494|0.3226946873|0.3222361096|0.3226789027
2024-07-23 23:12:00|SAND|1721776320|0.3226771385|0.3227360308|0.3226459221|0.3227349829
2024-07-23 23:13:00|SAND|1721776380|0.3227330223|0.3227861705|0.3226926774|0.3227861705
2024-07-23 23:14:00|SAND|1721776440|0.3227852239|0.3228926056|0.3227852239|0.3228843961
2024-07-23 23:15:00|SAND|1721776500|0.3228954543|0.3230521314|0.322884197|0.3228918089
2024-07-23 23:16:00|SAND|1721776560|0.3228927607|0.3228927607|0.3225097444|0.3225097444
2024-07-23 23:17:00|SAND|1721776620|0.3224967696|0.3226131596|0.3222016909|0.3222114819
2024-07-23 23:18:00|SAND|1721776680|0.322209629|0.3222359433|0.3221209178|0.3221597884
2024-07-23 23:19:00|SAND|1721776740|0.3221486747|0.3221486747|0.3213326932|0.3213500693
2024-07-23 23:20:00|SAND|1721776800|0.3213069824|0.3213110103|0.3209456129|0.3211226612
2024-07-23 23:21:00|SAND|1721776860|0.3211412768|0.3211412768|0.320991954|0.320991954
2024-07-23 23:22:00|SAND|1721776920|0.3209966214|0.3210610892|0.3209014895|0.3209193322
2024-07-23 23:23:00|SAND|1721776980|0.3209216468|0.3209220674|0.3207053381|0.3207537778
2024-07-23 23:24:00|SAND|1721777040|0.3207391791|0.3207643247|0.3206199481|0.3207311445
2024-07-23 23:25:00|SAND|1721777100|0.3207212518|0.3208820147|0.3207028271|0.3208818207
2024-07-23 23:26:00|SAND|1721777160|0.3208947238|0.3209024831|0.3208080921|0.3208148271
2024-07-23 23:27:00|SAND|1721777220|0.3208315462|0.3208315462|0.3207183899|0.3207239059
2024-07-23 23:28:00|SAND|1721777280|0.3207241512|0.3207490081|0.3205490904|0.3206620042
2024-07-23 23:29:00|SAND|1721777340|0.3206865187|0.320757407|0.3206865187|0.3207325826
2024-07-23 23:30:00|SAND|1721777400|0.3206808557|0.3206808557|0.3203541161|0.3203722461
2024-07-23 23:31:00|SAND|1721777460|0.3203540673|0.3204036727|0.3202874032|0.3203778224
2024-07-23 23:32:00|SAND|1721777520|0.3203746873|0.3206023869|0.3203746873|0.3205831293
2024-07-23 23:33:00|SAND|1721777580|0.3205754468|0.3208506134|0.3205754468|0.3208325147
2024-07-23 23:34:00|SAND|1721777640|0.3208349631|0.3209187242|0.3207564837|0.3208554046
2024-07-23 23:35:00|SAND|1721777700|0.3208499456|0.3208911683|0.3207589206|0.3208529934
2024-07-23 23:36:00|SAND|1721777760|0.320873018|0.3210866258|0.3207716121|0.3210816154
2024-07-23 23:37:00|SAND|1721777820|0.3210878594|0.3214701542|0.3210878594|0.3214685857
2024-07-23 23:38:00|SAND|1721777880|0.32147282|0.3214762393|0.3213823479|0.3214155661
2024-07-23 23:39:00|SAND|1721777940|0.3214328172|0.3217604683|0.3214328172|0.3217484656
2024-07-23 23:40:00|SAND|1721778000|0.3217477189|0.3217477189|0.3215720119|0.3216215578
2024-07-23 23:41:00|SAND|1721778060|0.3216227163|0.3216227163|0.3214787733|0.3214797732
2024-07-23 23:42:00|SAND|1721778120|0.3214858458|0.3215811713|0.3214858458|0.3214868822
2024-07-23 23:43:00|SAND|1721778180|0.3214839761|0.3215288125|0.3213523038|0.3213606723
2024-07-23 23:44:00|SAND|1721778240|0.3213492613|0.3214106686|0.3212479284|0.3212522051
2024-07-23 23:45:00|SAND|1721778300|0.3212477885|0.3212600717|0.3212331785|0.3212378821
2024-07-23 23:46:00|SAND|1721778360|0.3212350282|0.3213816111|0.3211466735|0.3213816111
2024-07-23 23:47:00|SAND|1721778420|0.3213864137|0.3215416843|0.3213864137|0.3215187127
2024-07-23 23:48:00|SAND|1721778480|0.3215112542|0.3215112542|0.321197043|0.321437356
2024-07-23 23:49:00|SAND|1721778540|0.3214541758|0.321507105|0.3212361813|0.3213051447
2024-07-23 23:50:00|SAND|1721778600|0.3213122815|0.3213281903|0.3212895438|0.3213054253
2024-07-23 23:51:00|SAND|1721778660|0.3213056866|0.3214655582|0.3213028134|0.3214512899
2024-07-23 23:52:00|SAND|1721778720|0.3214524487|0.321521164|0.3214009463|0.3214937448
2024-07-23 23:53:00|SAND|1721778780|0.3214993242|0.3216506485|0.3214882938|0.3216342483
2024-07-23 23:54:00|SAND|1721778840|0.3216328875|0.3216560966|0.3216208816|0.3216376386
2024-07-23 23:55:00|SAND|1721778900|0.3216316966|0.321635194|0.3214642156|0.3214665807
2024-07-23 23:56:00|SAND|1721778960|0.3214754718|0.3214754718|0.3212911701|0.3213538714
2024-07-23 23:57:00|SAND|1721779020|0.3213540061|0.3213540061|0.3210877493|0.3210895582
2024-07-23 23:58:00|SAND|1721779080|0.321114294|0.321114294|0.3208735134|0.3208735134
2024-07-23 23:59:00|SAND|1721779140|0.32087906|0.3208792976|0.3207499657|0.3207746744
2024-07-24 00:00:00|SAND|1721779200|0.3207772768|0.3209412299|0.3207509284|0.3208677088
2024-07-24 00:01:00|SAND|1721779260|0.3208489772|0.3208859392|0.3202139376|0.3202139376
2024-07-24 00:02:00|SAND|1721779320|0.320211305|0.320346312|0.3200794638|0.3201373974
2024-07-24 00:03:00|SAND|1721779380|0.3201398078|0.3205710207|0.3200639192|0.3205551791
2024-07-24 00:04:00|SAND|1721779440|0.3205886364|0.3211217983|0.3205886364|0.3211194873
2024-07-24 00:05:00|SAND|1721779500|0.3211405973|0.3217282361|0.3211403782|0.3217266902
2024-07-24 00:06:00|SAND|1721779560|0.3217328612|0.3218242159|0.321584963|0.3217364987
2024-07-24 00:07:00|SAND|1721779620|0.3217214565|0.3219706233|0.3216813245|0.3217683623
2024-07-24 00:08:00|SAND|1721779680|0.3217265789|0.3220613785|0.3216576349|0.3220546628
2024-07-24 00:09:00|SAND|1721779740|0.3220546864|0.3222922729|0.3220475229|0.3222667484
2024-07-24 00:10:00|SAND|1721779800|0.3222723277|0.322434044|0.3222723277|0.322434044
2024-07-24 00:11:00|SAND|1721779860|0.3224286061|0.3233953965|0.3224286061|0.3233732611
2024-07-24 00:12:00|SAND|1721779920|0.3233702817|0.3234714422|0.3230744453|0.3230744453
2024-07-24 00:13:00|SAND|1721779980|0.3230560649|0.3230560649|0.3223875085|0.322397607
2024-07-24 00:14:00|SAND|1721780040|0.3224129422|0.3224396073|0.3222268535|0.3224396073
2024-07-24 00:15:00|SAND|1721780100|0.322440986|0.3225275506|0.3221536026|0.3222027087
2024-07-24 00:16:00|SAND|1721780160|0.3221954686|0.3224161543|0.3221504625|0.3221813126
2024-07-24 00:17:00|SAND|1721780220|0.3221631032|0.3223724813|0.3221596102|0.322345858
2024-07-24 00:18:00|SAND|1721780280|0.3223506766|0.3223506766|0.3219665126|0.3219829012
2024-07-24 00:19:00|SAND|1721780340|0.321980988|0.321980988|0.3214440372|0.3214488408
2024-07-24 00:20:00|SAND|1721780400|0.3214820343|0.3219405152|0.3214820343|0.3219142367
2024-07-24 00:21:00|SAND|1721780460|0.3219222229|0.3222950523|0.3219222229|0.3219925049
2024-07-24 00:22:00|SAND|1721780520|0.3219630808|0.3219630808|0.321179565|0.321179565
2024-07-24 00:23:00|SAND|1721780580|0.3212055047|0.3214398521|0.3209881376|0.3214221928
2024-07-24 00:24:00|SAND|1721780640|0.3214254355|0.3216118468|0.3212816338|0.3213159753
2024-07-24 00:25:00|SAND|1721780700|0.3213347616|0.3213459824|0.3212015613|0.3212015613
2024-07-24 00:26:00|SAND|1721780760|0.3212015645|0.3213423702|0.3209299618|0.3213315322
2024-07-24 00:27:00|SAND|1721780820|0.3213196922|0.3213273334|0.3211905132|0.3212399976
2024-07-24 00:28:00|SAND|1721780880|0.3212391442|0.3212391442|0.3209022498|0.3210504438
2024-07-24 00:29:00|SAND|1721780940|0.3210499467|0.3211846276|0.3210438374|0.3211841076
2024-07-24 00:30:00|SAND|1721781000|0.3211766838|0.3217152486|0.3211766838|0.3216938724
2024-07-24 00:31:00|SAND|1721781060|0.3216935079|0.3217152398|0.3216061442|0.3216064028
2024-07-24 00:32:00|SAND|1721781120|0.3216231216|0.3216231427|0.3213987789|0.3214102018
2024-07-24 00:33:00|SAND|1721781180|0.3213935595|0.3213935595|0.3207974404|0.3208059466
2024-07-24 00:34:00|SAND|1721781240|0.3207619918|0.3207673591|0.3203957134|0.3204140359
2024-07-24 00:35:00|SAND|1721781300|0.3204166888|0.3204781348|0.3201903103|0.3201963849
2024-07-24 00:36:00|SAND|1721781360|0.3201745396|0.3205773192|0.3200632567|0.320496804
2024-07-24 00:37:00|SAND|1721781420|0.3204900152|0.3207514852|0.3204765969|0.3207379515
2024-07-24 00:38:00|SAND|1721781480|0.3207424714|0.3207697182|0.3205822392|0.3205822392
2024-07-24 00:39:00|SAND|1721781540|0.3205110473|0.3205110473|0.3201597592|0.3202073318
2024-07-24 00:40:00|SAND|1721781600|0.3202373207|0.3204383192|0.3202373207|0.3204383192
2024-07-24 00:41:00|SAND|1721781660|0.3204477516|0.3204703106|0.3203166554|0.3203833097
2024-07-24 00:42:00|SAND|1721781720|0.3203839433|0.3204522211|0.3202922467|0.3204051027
2024-07-24 00:43:00|SAND|1721781780|0.3204377591|0.3204492448|0.3194962359|0.3194962359
2024-07-24 00:44:00|SAND|1721781840|0.3194429856|0.3196715079|0.3193183765|0.3196715079
2024-07-24 00:45:00|SAND|1721781900|0.3196985169|0.3198403293|0.3196513444|0.3196513444
2024-07-24 00:46:00|SAND|1721781960|0.319660254|0.3202561798|0.3195827978|0.3202427827
2024-07-24 00:47:00|SAND|1721782020|0.3202623548|0.3202623548|0.3196945618|0.3196945618
2024-07-24 00:48:00|SAND|1721782080|0.3197076581|0.3197255508|0.3191751087|0.3197245271
2024-07-24 00:49:00|SAND|1721782140|0.319733687|0.3197425632|0.3195544355|0.3195544355
2024-07-24 00:50:00|SAND|1721782200|0.3195730421|0.3196000094|0.3194879874|0.3194893913
2024-07-24 00:51:00|SAND|1721782260|0.3195197726|0.3195935756|0.3194569667|0.3194582161
2024-07-24 00:52:00|SAND|1721782320|0.3194720163|0.3194720163|0.3190740208|0.3190740208
2024-07-24 00:53:00|SAND|1721782380|0.3190791505|0.3190791505|0.3186054845|0.3187536514
2024-07-24 00:54:00|SAND|1721782440|0.3187558557|0.318771201|0.3186318326|0.3186383111
2024-07-24 00:55:00|SAND|1721782500|0.3186682874|0.3188326482|0.3186682874|0.3186732292
2024-07-24 00:56:00|SAND|1721782560|0.3186814744|0.3186814744|0.3183618626|0.318491943
2024-07-24 00:57:00|SAND|1721782620|0.3185078309|0.3187271393|0.3184785229|0.3187271393
2024-07-24 00:58:00|SAND|1721782680|0.3187255873|0.3187255873|0.3185524183|0.3185524183
2024-07-24 00:59:00|SAND|1721782740|0.318489164|0.3185401433|0.3183897259|0.3185400825
2024-07-24 01:00:00|SAND|1721782800|0.3185122526|0.3185920146|0.3185122526|0.3185920141
2024-07-24 01:01:00|SAND|1721782860|0.3185981449|0.3191456718|0.3185634522|0.3191456718
2024-07-24 01:02:00|SAND|1721782920|0.319142287|0.3195810575|0.319142287|0.3195582746
2024-07-24 01:03:00|SAND|1721782980|0.3195916502|0.3196096038|0.3192673262|0.3192673262
2024-07-24 01:04:00|SAND|1721783040|0.3192649556|0.3195203836|0.3190888292|0.3195203836
2024-07-24 01:05:00|SAND|1721783100|0.3195477507|0.3199892754|0.3195477507|0.3199856689
2024-07-24 01:06:00|SAND|1721783160|0.3200175136|0.3206325953|0.3200175136|0.3205568139
2024-07-24 01:07:00|SAND|1721783220|0.3206054009|0.3208723577|0.320285872|0.3202872467
2024-07-24 01:08:00|SAND|1721783280|0.3202576671|0.3202576671|0.3197178252|0.3198332727
2024-07-24 01:09:00|SAND|1721783340|0.3198511674|0.3199148842|0.3197848266|0.3199022417
2024-07-24 01:10:00|SAND|1721783400|0.319902964|0.3200372664|0.3198932478|0.3199745516
2024-07-24 01:11:00|SAND|1721783460|0.319968213|0.3202768805|0.319968213|0.3202449749
2024-07-24 01:12:00|SAND|1721783520|0.320244963|0.3203957435|0.320244963|0.3203798972
2024-07-24 01:13:00|SAND|1721783580|0.3203751168|0.3204766811|0.3202096938|0.3202146542
2024-07-24 01:14:00|SAND|1721783640|0.3201968078|0.3202201527|0.3199926449|0.320085353
2024-07-24 01:15:00|SAND|1721783700|0.3200757204|0.3201184103|0.3199954223|0.3200450571
2024-07-24 01:16:00|SAND|1721783760|0.320045904|0.3201705402|0.3198730054|0.3201705402
2024-07-24 01:17:00|SAND|1721783820|0.320169878|0.3202616427|0.3200830035|0.3202603554
2024-07-24 01:18:00|SAND|1721783880|0.3202618775|0.3204004349|0.3200181313|0.3200181313
2024-07-24 01:19:00|SAND|1721783940|0.3200046329|0.3200887796|0.3197194114|0.3200887796
2024-07-24 01:20:00|SAND|1721784000|0.3200985154|0.3202050581|0.3200916998|0.3202050581
2024-07-24 01:21:00|SAND|1721784060|0.320204482|0.3212037002|0.320204482|0.3212012396
2024-07-24 01:22:00|SAND|1721784120|0.321207091|0.3216813562|0.321207091|0.3216736558
2024-07-24 01:23:00|SAND|1721784180|0.3218108098|0.3218268998|0.3214620645|0.3214661455
2024-07-24 01:24:00|SAND|1721784240|0.3214884175|0.3216144889|0.321443611|0.3214956031
2024-07-24 01:25:00|SAND|1721784300|0.3215200718|0.3215200718|0.3213836866|0.3214112793
2024-07-24 01:26:00|SAND|1721784360|0.3214112558|0.3215302249|0.3214112558|0.3215257618
2024-07-24 01:27:00|SAND|1721784420|0.3215286355|0.3219533492|0.3215286233|0.3219533492
2024-07-24 01:28:00|SAND|1721784480|0.3219686741|0.3223166112|0.3219686741|0.3222435776
2024-07-24 01:29:00|SAND|1721784540|0.3222421828|0.3222437408|0.3220569886|0.3221155107
2024-07-24 01:30:00|SAND|1721784600|0.3221168078|0.3222054099|0.3218504605|0.3219887927
2024-07-24 01:31:00|SAND|1721784660|0.3219893336|0.3221164107|0.3216873266|0.3217383388
2024-07-24 01:32:00|SAND|1721784720|0.321737159|0.3221230823|0.3216900553|0.3219359526
2024-07-24 01:33:00|SAND|1721784780|0.3219335966|0.3219335966|0.3213851412|0.3215186305
2024-07-24 01:34:00|SAND|1721784840|0.3214951012|0.3215481969|0.321343858|0.321445973
2024-07-24 01:35:00|SAND|1721784900|0.321496412|0.321496412|0.3212242637|0.3213146335
2024-07-24 01:36:00|SAND|1721784960|0.3213342588|0.3213342588|0.321227541|0.3212505245
2024-07-24 01:37:00|SAND|1721785020|0.321252183|0.3214910011|0.3210769067|0.3210850217
2024-07-24 01:38:00|SAND|1721785080|0.3210910869|0.3212555929|0.3210109297|0.321204974
2024-07-24 01:39:00|SAND|1721785140|0.3212050034|0.3212050034|0.3210072769|0.3210072769
2024-07-24 01:40:00|SAND|1721785200|0.3210169643|0.3210169643|0.3207732097|0.3207944761
2024-07-24 01:41:00|SAND|1721785260|0.3207944997|0.3207972595|0.3205965433|0.3206360578
2024-07-24 01:42:00|SAND|1721785320|0.3206216843|0.3206216843|0.3201644119|0.3201644119
2024-07-24 01:43:00|SAND|1721785380|0.3201663266|0.3201663266|0.3196593443|0.3196593443
2024-07-24 01:44:00|SAND|1721785440|0.3196622185|0.319937708|0.3196622185|0.319937708
2024-07-24 01:45:00|SAND|1721785500|0.3199378062|0.3202060152|0.3199322286|0.3201031408
2024-07-24 01:46:00|SAND|1721785560|0.3200862392|0.3201256407|0.3199953764|0.3199953764
2024-07-24 01:47:00|SAND|1721785620|0.3199599034|0.3199599034|0.3192426587|0.3192559104
2024-07-24 01:48:00|SAND|1721785680|0.3192507948|0.3193002069|0.3187179842|0.3187427109
2024-07-24 01:49:00|SAND|1721785740|0.3187529065|0.3190645389|0.3187377798|0.3188487656
2024-07-24 01:50:00|SAND|1721785800|0.3188467015|0.3188916225|0.3187403121|0.3188916225
2024-07-24 01:51:00|SAND|1721785860|0.3188752036|0.3193122831|0.3188448713|0.319299651
2024-07-24 01:52:00|SAND|1721785920|0.3192875881|0.3193351295|0.3189861071|0.3190518116
2024-07-24 01:53:00|SAND|1721785980|0.3190610951|0.3192051927|0.3190415318|0.3192051927
2024-07-24 01:54:00|SAND|1721786040|0.3192263363|0.3195405455|0.3192263363|0.3195401061
2024-07-24 01:55:00|SAND|1721786100|0.3195379467|0.3197302134|0.3195379467|0.3195779098
2024-07-24 01:56:00|SAND|1721786160|0.3195781661|0.3196051232|0.3194483243|0.3194708656
2024-07-24 01:57:00|SAND|1721786220|0.31947084|0.3195187757|0.3194569172|0.319479963
2024-07-24 01:58:00|SAND|1721786280|0.3194799612|0.3195045008|0.3193599698|0.3194149097
2024-07-24 01:59:00|SAND|1721786340|0.3194128394|0.3196405456|0.3194128394|0.3196132507
2024-07-24 02:00:00|SAND|1721786400|0.3196226925|0.319635027|0.3195079574|0.3195079574
2024-07-24 02:01:00|SAND|1721786460|0.3195128101|0.3199625039|0.3193311163|0.3198221187
2024-07-24 02:02:00|SAND|1721786520|0.3198007758|0.3198007758|0.3192997508|0.3193093873
2024-07-24 02:03:00|SAND|1721786580|0.3193110031|0.319909389|0.3193099124|0.3198323328
2024-07-24 02:04:00|SAND|1721786640|0.3198000885|0.3198007763|0.3194445651|0.3194901831
2024-07-24 02:05:00|SAND|1721786700|0.3194549066|0.319459638|0.3193028683|0.3193390915
2024-07-24 02:06:00|SAND|1721786760|0.319343607|0.3195695168|0.3192158247|0.319553698
2024-07-24 02:07:00|SAND|1721786820|0.3195833659|0.3203913548|0.3195737005|0.3203908352
2024-07-24 02:08:00|SAND|1721786880|0.3204275107|0.32045794|0.3203823784|0.32039624
2024-07-24 02:09:00|SAND|1721786940|0.32039626|0.3204048562|0.3203139466|0.3203344901
2024-07-24 02:10:00|SAND|1721787000|0.3202611388|0.320288102|0.3201314982|0.320288102
2024-07-24 02:11:00|SAND|1721787060|0.3203106073|0.3205371437|0.3202465333|0.3202540079
2024-07-24 02:12:00|SAND|1721787120|0.3202476529|0.3202523448|0.3199143845|0.3199180216
2024-07-24 02:13:00|SAND|1721787180|0.3199350084|0.3199431203|0.3198257871|0.3198595462
2024-07-24 02:14:00|SAND|1721787240|0.3199301723|0.320404581|0.3199301723|0.3204029261
2024-07-24 02:15:00|SAND|1721787300|0.3203933195|0.3203956588|0.3201811957|0.3202442957
2024-07-24 02:16:00|SAND|1721787360|0.3202564349|0.320400259|0.3201621381|0.3203012992
2024-07-24 02:17:00|SAND|1721787420|0.3203007646|0.3203102773|0.3199541434|0.3199799337
2024-07-24 02:18:00|SAND|1721787480|0.3199655547|0.3199655547|0.3195020417|0.3195897554
2024-07-24 02:19:00|SAND|1721787540|0.3195968655|0.3196040817|0.3193821901|0.3194663334
2024-07-24 02:20:00|SAND|1721787600|0.319455827|0.3202347417|0.3194330934|0.3202347417
2024-07-24 02:21:00|SAND|1721787660|0.3202713198|0.3203346599|0.3198325962|0.3198325962
2024-07-24 02:22:00|SAND|1721787720|0.3198346675|0.3199130791|0.3197490868|0.3198487893
2024-07-24 02:23:00|SAND|1721787780|0.3198613792|0.3204154967|0.3198243366|0.3204154967
2024-07-24 02:24:00|SAND|1721787840|0.3204168685|0.3206472712|0.3204168685|0.3206321337
2024-07-24 02:25:00|SAND|1721787900|0.3206316175|0.3206361712|0.3199015698|0.3200833748
2024-07-24 02:26:00|SAND|1721787960|0.3200844244|0.3201844174|0.3198292102|0.3201443125
2024-07-24 02:27:00|SAND|1721788020|0.3201442217|0.3202961961|0.3201377567|0.3202552421
2024-07-24 02:28:00|SAND|1721788080|0.3202594559|0.3204866935|0.3202456955|0.3204866413
2024-07-24 02:29:00|SAND|1721788140|0.3205024605|0.3209003254|0.3204362024|0.3208682382
2024-07-24 02:30:00|SAND|1721788200|0.3208768795|0.3209671626|0.3208768795|0.3209192511
2024-07-24 02:31:00|SAND|1721788260|0.3209398117|0.3210790219|0.3209398117|0.3210257916
2024-07-24 02:32:00|SAND|1721788320|0.3210361574|0.321126205|0.3209960663|0.3211225312
2024-07-24 02:33:00|SAND|1721788380|0.3211033936|0.3211062349|0.320951801|0.3209996849
2024-07-24 02:34:00|SAND|1721788440|0.3209925447|0.3212588822|0.3209454793|0.3212581921
2024-07-24 02:35:00|SAND|1721788500|0.3212597256|0.3217156285|0.3212597256|0.3216964143
2024-07-24 02:36:00|SAND|1721788560|0.3217143903|0.3219983189|0.3217010365|0.3218911805
2024-07-24 02:37:00|SAND|1721788620|0.3219026702|0.3219047206|0.3215283874|0.3215308359
2024-07-24 02:38:00|SAND|1721788680|0.3215305997|0.3215305997|0.3209566517|0.3209566517
2024-07-24 02:39:00|SAND|1721788740|0.3209841768|0.3212545497|0.3209841768|0.3210924492
2024-07-24 02:40:00|SAND|1721788800|0.3210826767|0.3212307463|0.3209671709|0.3212307463
2024-07-24 02:41:00|SAND|1721788860|0.3212290819|0.3214226826|0.3212036558|0.3213390088
2024-07-24 02:42:00|SAND|1721788920|0.3213025666|0.3213025666|0.3211492405|0.321235268
2024-07-24 02:43:00|SAND|1721788980|0.3212358901|0.3215879531|0.3211657556|0.3215674051
2024-07-24 02:44:00|SAND|1721789040|0.3215673336|0.3216119099|0.3215077917|0.3215841945
2024-07-24 02:45:00|SAND|1721789100|0.3216100674|0.3216853677|0.3214880524|0.3216834724
2024-07-24 02:46:00|SAND|1721789160|0.3216764488|0.3220349407|0.3216187346|0.3218772664
2024-07-24 02:47:00|SAND|1721789220|0.3218629929|0.3218629929|0.321375459|0.3214139489
2024-07-24 02:48:00|SAND|1721789280|0.3214146138|0.3214651231|0.3213273607|0.3213518932
2024-07-24 02:49:00|SAND|1721789340|0.3213555365|0.3214447263|0.3213044859|0.3214429698
2024-07-24 02:50:00|SAND|1721789400|0.3214429701|0.3215228076|0.3214429701|0.3214834565
2024-07-24 02:51:00|SAND|1721789460|0.32146802|0.3215899017|0.32146802|0.3215621854
2024-07-24 02:52:00|SAND|1721789520|0.3215352536|0.3215693211|0.3213552356|0.3214274595
2024-07-24 02:53:00|SAND|1721789580|0.3214067871|0.321464317|0.3213538849|0.3214579749
2024-07-24 02:54:00|SAND|1721789640|0.3214561822|0.3216986975|0.3214552603|0.3216945285
2024-07-24 02:55:00|SAND|1721789700|0.3216931405|0.321867688|0.3216508485|0.3218575119
2024-07-24 02:56:00|SAND|1721789760|0.3218539324|0.3218539324|0.3216988198|0.3217423579
2024-07-24 02:57:00|SAND|1721789820|0.3217715272|0.3218170091|0.321770722|0.3217935614
2024-07-24 02:58:00|SAND|1721789880|0.3217852133|0.3219366774|0.3217852133|0.3219172077
2024-07-24 02:59:00|SAND|1721789940|0.3219207|0.3220933397|0.3218846913|0.3220319491
2024-07-24 03:00:00|SAND|1721790000|0.3220357041|0.3222297318|0.3220357041|0.3221656963
2024-07-24 03:01:00|SAND|1721790060|0.3221659981|0.3223142529|0.3220967115|0.3222803906
2024-07-24 03:02:00|SAND|1721790120|0.3222864051|0.3223304287|0.3222751827|0.3223090311
2024-07-24 03:03:00|SAND|1721790180|0.3223093331|0.3224113207|0.3222627144|0.3223762355
2024-07-24 03:04:00|SAND|1721790240|0.322404802|0.3226856299|0.322404802|0.3226465105
2024-07-24 03:05:00|SAND|1721790300|0.3226467871|0.3226517564|0.3220814265|0.3220814265
2024-07-24 03:06:00|SAND|1721790360|0.3220831476|0.3221182486|0.3218658185|0.3219975006
2024-07-24 03:07:00|SAND|1721790420|0.322001782|0.322339436|0.3219535416|0.3219896348
2024-07-24 03:08:00|SAND|1721790480|0.3219751677|0.322012958|0.3219238818|0.3219575901
2024-07-24 03:09:00|SAND|1721790540|0.3219738855|0.3219738855|0.3216339523|0.3216464522
2024-07-24 03:10:00|SAND|1721790600|0.321633039|0.3220521008|0.3212921815|0.3220076501
2024-07-24 03:11:00|SAND|1721790660|0.3220028787|0.322044749|0.3219283694|0.3220314018
2024-07-24 03:12:00|SAND|1721790720|0.322044741|0.3221495157|0.3219551541|0.3221070984
2024-07-24 03:13:00|SAND|1721790780|0.322093276|0.322093276|0.3217271493|0.3217298377
2024-07-24 03:14:00|SAND|1721790840|0.3217473572|0.3217713934|0.3216413218|0.3217545181
2024-07-24 03:15:00|SAND|1721790900|0.3217686681|0.3218172043|0.3217686681|0.3218110437
2024-07-24 03:16:00|SAND|1721790960|0.3218567108|0.3220229785|0.3218567108|0.3219789121
2024-07-24 03:17:00|SAND|1721791020|0.3219303257|0.3219613648|0.3217796237|0.3219360353
2024-07-24 03:18:00|SAND|1721791080|0.3219360373|0.3219769092|0.3219346405|0.3219346405
2024-07-24 03:19:00|SAND|1721791140|0.3219485188|0.3223910586|0.3219485188|0.3223630415
2024-07-24 03:20:00|SAND|1721791200|0.3223836407|0.3225952026|0.3223570573|0.3223570573
2024-07-24 03:21:00|SAND|1721791260|0.3223617778|0.3224939466|0.3223245339|0.32247307
2024-07-24 03:22:00|SAND|1721791320|0.3224735942|0.3225541637|0.3224715445|0.3224722885
2024-07-24 03:23:00|SAND|1721791380|0.3224964643|0.3225793812|0.3224964643|0.3225793812
2024-07-24 03:24:00|SAND|1721791440|0.3225793098|0.3227405064|0.3225545211|0.3227383383
2024-07-24 03:25:00|SAND|1721791500|0.3227387072|0.3227467839|0.3226394494|0.3226394494
2024-07-24 03:26:00|SAND|1721791560|0.3226558478|0.3226558478|0.3224175385|0.3225096876
2024-07-24 03:27:00|SAND|1721791620|0.3225884328|0.3227919927|0.3225884328|0.3227713428
2024-07-24 03:28:00|SAND|1721791680|0.3227616256|0.3227616256|0.3226862307|0.3227079545
2024-07-24 03:29:00|SAND|1721791740|0.3227070464|0.322781793|0.3226113656|0.3226779215
2024-07-24 03:30:00|SAND|1721791800|0.3226999478|0.3227191688|0.3226558188|0.3226715624
2024-07-24 03:31:00|SAND|1721791860|0.3226668215|0.3226802985|0.3225766284|0.3225766284
2024-07-24 03:32:00|SAND|1721791920|0.3225596417|0.322567294|0.3222273887|0.3222273887
2024-07-24 03:33:00|SAND|1721791980|0.3222333715|0.3223281324|0.3221287977|0.3223281324
2024-07-24 03:34:00|SAND|1721792040|0.3223197159|0.3225511717|0.3222892254|0.3225154104
2024-07-24 03:35:00|SAND|1721792100|0.3225188058|0.3225188058|0.3224058616|0.3224187399
2024-07-24 03:36:00|SAND|1721792160|0.3224085184|0.3226898505|0.3224069225|0.3226787166
2024-07-24 03:37:00|SAND|1721792220|0.3226755886|0.3229354294|0.3226755886|0.3229134225
2024-07-24 03:38:00|SAND|1721792280|0.3228928714|0.3228928714|0.322722337|0.3227581538
2024-07-24 03:39:00|SAND|1721792340|0.3227578409|0.3227640014|0.32250867|0.3225579216
2024-07-24 03:40:00|SAND|1721792400|0.3225586755|0.3226107237|0.3225586755|0.322590622
2024-07-24 03:41:00|SAND|1721792460|0.3225915432|0.322636563|0.3225693442|0.3225695149
2024-07-24 03:42:00|SAND|1721792520|0.3225791432|0.3225810196|0.3223824462|0.3225549893
2024-07-24 03:43:00|SAND|1721792580|0.3225550136|0.3225970473|0.3225261482|0.3225432117
2024-07-24 03:44:00|SAND|1721792640|0.3225218271|0.3227135462|0.3224776634|0.3226966098
2024-07-24 03:45:00|SAND|1721792700|0.3226937048|0.3228623662|0.3226759281|0.3228577823
2024-07-24 03:46:00|SAND|1721792760|0.3228570904|0.3228635293|0.3227957565|0.3228496889
2024-07-24 03:47:00|SAND|1721792820|0.3228571437|0.3228877738|0.322856514|0.3228579927
2024-07-24 03:48:00|SAND|1721792880|0.322860862|0.3228871298|0.3225118739|0.3225128469
2024-07-24 03:49:00|SAND|1721792940|0.3225209071|0.3226415416|0.3225114927|0.3226415399
2024-07-24 03:50:00|SAND|1721793000|0.3226461631|0.3227125423|0.3225547057|0.3225547057
2024-07-24 03:51:00|SAND|1721793060|0.3225605635|0.3226615425|0.3225605634|0.3226270903
2024-07-24 03:52:00|SAND|1721793120|0.3226365181|0.3226549259|0.3226118676|0.3226494921
2024-07-24 03:53:00|SAND|1721793180|0.3226482838|0.3226731353|0.322635058|0.3226562534
2024-07-24 03:54:00|SAND|1721793240|0.3226554691|0.3226812808|0.3225277993|0.3225317385
2024-07-24 03:55:00|SAND|1721793300|0.3225401967|0.322623319|0.322337386|0.3223498957
2024-07-24 03:56:00|SAND|1721793360|0.3223498948|0.3223915258|0.322276032|0.3223915258
2024-07-24 03:57:00|SAND|1721793420|0.322391541|0.322391541|0.3222613424|0.3222652759
2024-07-24 03:58:00|SAND|1721793480|0.3222739646|0.3223444175|0.3222684382|0.3223106957
2024-07-24 03:59:00|SAND|1721793540|0.3223174125|0.3223831008|0.322304483|0.3223831008
2024-07-24 04:00:00|SAND|1721793600|0.3223917586|0.3224361608|0.3223500719|0.3223936776
2024-07-24 04:01:00|SAND|1721793660|0.3223946166|0.3224095532|0.3223067383|0.3223108999
2024-07-24 04:02:00|SAND|1721793720|0.3223149961|0.3223149961|0.3222317006|0.3222554293
2024-07-24 04:03:00|SAND|1721793780|0.3222537891|0.3222537891|0.321961296|0.3219681798
2024-07-24 04:04:00|SAND|1721793840|0.3219787785|0.3220660322|0.3219264866|0.3220609412
2024-07-24 04:05:00|SAND|1721793900|0.3220534286|0.3221046673|0.3219924717|0.3219927385
2024-07-24 04:06:00|SAND|1721793960|0.3219778699|0.322020036|0.3216920839|0.3217092821
2024-07-24 04:07:00|SAND|1721794020|0.3217035836|0.3217035836|0.3215103733|0.3215103733
2024-07-24 04:08:00|SAND|1721794080|0.3215102997|0.3215393505|0.3214744344|0.3215234887
2024-07-24 04:09:00|SAND|1721794140|0.3215346059|0.3215346059|0.3213010329|0.3213043622
2024-07-24 04:10:00|SAND|1721794200|0.3213046239|0.3213046239|0.3210103844|0.3210338089
2024-07-24 04:11:00|SAND|1721794260|0.3210330245|0.321586451|0.3210330245|0.321586451
2024-07-24 04:12:00|SAND|1721794320|0.3215583354|0.3216050205|0.321512393|0.3215210761
2024-07-24 04:13:00|SAND|1721794380|0.3215555249|0.3215555249|0.3212198482|0.3215417829
2024-07-24 04:14:00|SAND|1721794440|0.3215549945|0.3216277422|0.3212283222|0.3215137023
2024-07-24 04:15:00|SAND|1721794500|0.3215034392|0.321523826|0.3213755501|0.321388436
2024-07-24 04:16:00|SAND|1721794560|0.3213918613|0.3214861326|0.3213365216|0.3214657262
2024-07-24 04:17:00|SAND|1721794620|0.3214670765|0.3214841966|0.3214076182|0.321415609
2024-07-24 04:18:00|SAND|1721794680|0.3214292015|0.3215150907|0.3213662585|0.3214205551
2024-07-24 04:19:00|SAND|1721794740|0.3214155327|0.3214821984|0.3212405496|0.3214575756
2024-07-24 04:20:00|SAND|1721794800|0.3214565125|0.3215800679|0.3214480061|0.3215800679
2024-07-24 04:21:00|SAND|1721794860|0.3215764185|0.3216333497|0.3214915753|0.3215029397
2024-07-24 04:22:00|SAND|1721794920|0.3214963672|0.321572541|0.3214685264|0.3214884843
2024-07-24 04:23:00|SAND|1721794980|0.3214885921|0.3216144213|0.3214739726|0.3215908308
2024-07-24 04:24:00|SAND|1721795040|0.3215793531|0.3216535681|0.3214610203|0.3216065809
2024-07-24 04:25:00|SAND|1721795100|0.3216404546|0.3222140249|0.3216404546|0.3222140249
2024-07-24 04:26:00|SAND|1721795160|0.3221979096|0.3223719102|0.3217605472|0.3218310977
2024-07-24 04:27:00|SAND|1721795220|0.3218423933|0.3218814458|0.3218187913|0.3218658357
2024-07-24 04:28:00|SAND|1721795280|0.3218595741|0.3218690326|0.3217518284|0.3217599515
2024-07-24 04:29:00|SAND|1721795340|0.3217552811|0.3217552811|0.3216455705|0.3217285106
2024-07-24 04:30:00|SAND|1721795400|0.3217369446|0.3217691702|0.3216759671|0.3217626128
2024-07-24 04:31:00|SAND|1721795460|0.3217618223|0.3217618223|0.3215526327|0.3215713046
2024-07-24 04:32:00|SAND|1721795520|0.3215639346|0.3215865724|0.3212179928|0.3212763957
2024-07-24 04:33:00|SAND|1721795580|0.3212801914|0.3215210438|0.3209386459|0.3214237609
2024-07-24 04:34:00|SAND|1721795640|0.3214226388|0.3215261044|0.3213920637|0.32149162
2024-07-24 04:35:00|SAND|1721795700|0.3214995899|0.3215536194|0.3213966621|0.3213966621
2024-07-24 04:36:00|SAND|1721795760|0.3214008598|0.3214036089|0.3213076876|0.321308781
2024-07-24 04:37:00|SAND|1721795820|0.3213090414|0.321396864|0.3213041126|0.3213826386
2024-07-24 04:38:00|SAND|1721795880|0.3213823544|0.3213823544|0.3210963124|0.3210963124
2024-07-24 04:39:00|SAND|1721795940|0.3210525977|0.3210525977|0.3209984048|0.3210390799
2024-07-24 04:40:00|SAND|1721796000|0.3210010843|0.321042871|0.320955751|0.3210292149
2024-07-24 04:41:00|SAND|1721796060|0.3210234133|0.3210234133|0.3209034791|0.3209935957
2024-07-24 04:42:00|SAND|1721796120|0.3209867713|0.3210463536|0.3209762037|0.3210409859
2024-07-24 04:43:00|SAND|1721796180|0.3210379199|0.3210379199|0.3206809713|0.3206809713
2024-07-24 04:44:00|SAND|1721796240|0.3206707253|0.3207058803|0.3205363242|0.3207058803
2024-07-24 04:45:00|SAND|1721796300|0.3207012481|0.3207012695|0.3204794741|0.3204857779
2024-07-24 04:46:00|SAND|1721796360|0.3205041333|0.3205602858|0.3204607244|0.320463867
2024-07-24 04:47:00|SAND|1721796420|0.3204688024|0.3208706024|0.3204688024|0.3208706024
2024-07-24 04:48:00|SAND|1721796480|0.3208706007|0.3208961787|0.3207833609|0.3207909295
2024-07-24 04:49:00|SAND|1721796540|0.3207753192|0.3207753192|0.320622654|0.3206949332
2024-07-24 04:50:00|SAND|1721796600|0.320682419|0.3207260265|0.3206387274|0.3207067486
2024-07-24 04:51:00|SAND|1721796660|0.3207023654|0.3207108962|0.3205163957|0.3205669645
2024-07-24 04:52:00|SAND|1721796720|0.320570043|0.3207527936|0.320570043|0.3207527936
2024-07-24 04:53:00|SAND|1721796780|0.320753555|0.3209592274|0.3207501188|0.3209450451
2024-07-24 04:54:00|SAND|1721796840|0.3209361816|0.3209567196|0.3208827003|0.3209072064
2024-07-24 04:55:00|SAND|1721796900|0.3209152478|0.3209558952|0.320885676|0.3209505674
2024-07-24 04:56:00|SAND|1721796960|0.3209395012|0.3209395012|0.3207862383|0.3208381745
2024-07-24 04:57:00|SAND|1721797020|0.3208460037|0.3208460037|0.3207772362|0.3208182758
2024-07-24 04:58:00|SAND|1721797080|0.3208095458|0.3209647862|0.3208095458|0.3209118721
2024-07-24 04:59:00|SAND|1721797140|0.3209085126|0.320919897|0.3207097992|0.3208210804
2024-07-24 05:00:00|SAND|1721797200|0.3208217771|0.3208217771|0.320645948|0.320645948
2024-07-24 05:01:00|SAND|1721797260|0.3206457178|0.3206511872|0.3205701239|0.3206475453
2024-07-24 05:02:00|SAND|1721797320|0.3206420585|0.3206602194|0.3205787345|0.3206051287
2024-07-24 05:03:00|SAND|1721797380|0.3205942442|0.3206513314|0.3205683263|0.3205766984
2024-07-24 05:04:00|SAND|1721797440|0.3205767004|0.3205767004|0.3200771698|0.32007717
2024-07-24 05:05:00|SAND|1721797500|0.3200736885|0.320165156|0.3199397597|0.3199412446
2024-07-24 05:06:00|SAND|1721797560|0.3199549291|0.319955915|0.3198165752|0.3198927761
2024-07-24 05:07:00|SAND|1721797620|0.3198903638|0.3199362422|0.319688145|0.3199297291
2024-07-24 05:08:00|SAND|1721797680|0.3199395783|0.3199848539|0.3195761917|0.3195761917
2024-07-24 05:09:00|SAND|1721797740|0.3195901124|0.3198061694|0.3194243134|0.3198008997
2024-07-24 05:10:00|SAND|1721797800|0.3198001191|0.3201039803|0.3197559195|0.3200515436
2024-07-24 05:11:00|SAND|1721797860|0.3200481965|0.3200481965|0.3198939134|0.3198945223
2024-07-24 05:12:00|SAND|1721797920|0.3198899456|0.3198899456|0.319678586|0.3196920509
2024-07-24 05:13:00|SAND|1721797980|0.3197318069|0.3197941072|0.3196048067|0.3197593391
2024-07-24 05:14:00|SAND|1721798040|0.3197489087|0.3197596426|0.319647883|0.3197367562
2024-07-24 05:15:00|SAND|1721798100|0.3197357283|0.3199136567|0.3196647115|0.3199136567
2024-07-24 05:16:00|SAND|1721798160|0.3199090524|0.3199149372|0.3198104496|0.3198299804
2024-07-24 05:17:00|SAND|1721798220|0.3198354343|0.3198715326|0.3197565053|0.3198685558
2024-07-24 05:18:00|SAND|1721798280|0.319868556|0.3198721704|0.3197076089|0.3197741687
2024-07-24 05:19:00|SAND|1721798340|0.3197839795|0.3198125055|0.3196233626|0.3196688751
2024-07-24 05:20:00|SAND|1721798400|0.3196707489|0.3196961025|0.3195497788|0.3195684128
2024-07-24 05:21:00|SAND|1721798460|0.3195601231|0.3195601231|0.319373913|0.3194071656
2024-07-24 05:22:00|SAND|1721798520|0.3194028342|0.3194174792|0.3192966297|0.319409121
2024-07-24 05:23:00|SAND|1721798580|0.3194089188|0.3194089188|0.3190596186|0.3191075227
2024-07-24 05:24:00|SAND|1721798640|0.3191005765|0.3191834925|0.3190889938|0.3191627628
2024-07-24 05:25:00|SAND|1721798700|0.3191554041|0.319309259|0.3191264199|0.319309259
2024-07-24 05:26:00|SAND|1721798760|0.3193211037|0.319394017|0.3193072054|0.3193663987
2024-07-24 05:27:00|SAND|1721798820|0.319367672|0.319367672|0.3191599845|0.3191599845
2024-07-24 05:28:00|SAND|1721798880|0.3191953255|0.3191953255|0.3190150751|0.3190495299
2024-07-24 05:29:00|SAND|1721798940|0.319039881|0.3190449548|0.3189681997|0.3190337861
2024-07-24 05:30:00|SAND|1721799000|0.3190336382|0.3192665288|0.3190183907|0.3192639103
2024-07-24 05:31:00|SAND|1721799060|0.31930248|0.3196080288|0.3192970588|0.3196080288
2024-07-24 05:32:00|SAND|1721799120|0.3196072455|0.3201905908|0.3196072455|0.3201905908
2024-07-24 05:33:00|SAND|1721799180|0.320185322|0.3204554494|0.320185322|0.3203013658
2024-07-24 05:34:00|SAND|1721799240|0.32031864|0.320367428|0.3200384501|0.320367428
2024-07-24 05:35:00|SAND|1721799300|0.3203368673|0.3204094284|0.320330476|0.3203388719
2024-07-24 05:36:00|SAND|1721799360|0.320339136|0.3203594701|0.3201851993|0.3203397222
2024-07-24 05:37:00|SAND|1721799420|0.3203394609|0.3207129941|0.3203238113|0.3206436864
2024-07-24 05:38:00|SAND|1721799480|0.3206247471|0.3206247471|0.3204572798|0.3204596575
2024-07-24 05:39:00|SAND|1721799540|0.3204613236|0.3205706781|0.3204613236|0.3205431817
2024-07-24 05:40:00|SAND|1721799600|0.3205346018|0.320555841|0.3201468501|0.3201653358
2024-07-24 05:41:00|SAND|1721799660|0.3201599701|0.3202148006|0.3200241755|0.3200396636
2024-07-24 05:42:00|SAND|1721799720|0.3200288246|0.3202375161|0.3197314065|0.3202363338
2024-07-24 05:43:00|SAND|1721799780|0.3202339171|0.3202787348|0.3202339171|0.3202424478
2024-07-24 05:44:00|SAND|1721799840|0.3202573198|0.3202573198|0.3201839151|0.3202041689
2024-07-24 05:45:00|SAND|1721799900|0.3202077327|0.3202719706|0.3201793689|0.3202700169
2024-07-24 05:46:00|SAND|1721799960|0.3202655042|0.3205155357|0.3200439909|0.3205155357
2024-07-24 05:47:00|SAND|1721800020|0.3205147703|0.320550321|0.3205073274|0.320519395
2024-07-24 05:48:00|SAND|1721800080|0.3205219767|0.3207617885|0.3205219767|0.3207242826
2024-07-24 05:49:00|SAND|1721800140|0.3207261502|0.3207261502|0.3205785249|0.3206813384
2024-07-24 05:50:00|SAND|1721800200|0.3206687054|0.3206728832|0.3205022267|0.3206012691
2024-07-24 05:51:00|SAND|1721800260|0.3206033819|0.3206602231|0.3205534049|0.3205534049
2024-07-24 05:52:00|SAND|1721800320|0.3205457127|0.3207657867|0.3205457127|0.3207605501
2024-07-24 05:53:00|SAND|1721800380|0.3207455419|0.3208139915|0.3206794343|0.3208139915
2024-07-24 05:54:00|SAND|1721800440|0.320820579|0.3208688604|0.3207757651|0.3208182407
2024-07-24 05:55:00|SAND|1721800500|0.3208158964|0.3208694549|0.3207784586|0.32083065
2024-07-24 05:56:00|SAND|1721800560|0.3208170768|0.3210014126|0.320724433|0.3210014126
2024-07-24 05:57:00|SAND|1721800620|0.3209979149|0.3210693065|0.3209979149|0.3210693065
2024-07-24 05:58:00|SAND|1721800680|0.3210777378|0.3212923626|0.3210674505|0.3212661361
2024-07-24 05:59:00|SAND|1721800740|0.3212635035|0.3212733532|0.3211728278|0.3211749626
2024-07-24 06:00:00|SAND|1721800800|0.3211868635|0.3211868635|0.3210845849|0.3211245474
2024-07-24 06:01:00|SAND|1721800860|0.3211256192|0.3211256192|0.320778964|0.320778964
2024-07-24 06:02:00|SAND|1721800920|0.3207746824|0.3207746824|0.3206573053|0.32070485
2024-07-24 06:03:00|SAND|1721800980|0.3206880275|0.3207333874|0.3205490636|0.3207309772
2024-07-24 06:04:00|SAND|1721801040|0.3207240953|0.3209056734|0.3207240953|0.3208509402
2024-07-24 06:05:00|SAND|1721801100|0.3208530575|0.3210599224|0.3208530575|0.3208925344
2024-07-24 06:06:00|SAND|1721801160|0.3209075429|0.3209075429|0.3207214122|0.3207881782
2024-07-24 06:07:00|SAND|1721801220|0.3207881797|0.3209790318|0.3207805711|0.3209606602
2024-07-24 06:08:00|SAND|1721801280|0.3209853096|0.3213204954|0.3209853096|0.3212608678
2024-07-24 06:09:00|SAND|1721801340|0.3212626351|0.3214587261|0.3212626351|0.3214587261
2024-07-24 06:10:00|SAND|1721801400|0.3214539563|0.3217286969|0.3214539563|0.3216221058
2024-07-24 06:11:00|SAND|1721801460|0.3216287734|0.3216407224|0.32146364|0.321524421
2024-07-24 06:12:00|SAND|1721801520|0.3215247618|0.3215447336|0.3213765311|0.3213853002
2024-07-24 06:13:00|SAND|1721801580|0.3213842863|0.3213903013|0.3210755965|0.3211713144
2024-07-24 06:14:00|SAND|1721801640|0.3211475197|0.3212381867|0.3210905585|0.3212352705
2024-07-24 06:15:00|SAND|1721801700|0.3212360662|0.321244142|0.3211818911|0.321191385
2024-07-24 06:16:00|SAND|1721801760|0.3211980648|0.3213191852|0.3211684879|0.3213191852
2024-07-24 06:17:00|SAND|1721801820|0.3213120331|0.3214322848|0.3213120331|0.3213540294
2024-07-24 06:18:00|SAND|1721801880|0.3213628864|0.3216635234|0.3213628673|0.3216500007
2024-07-24 06:19:00|SAND|1721801940|0.3216563425|0.3217293142|0.3216210609|0.321725967
2024-07-24 06:20:00|SAND|1721802000|0.3217166989|0.3218046092|0.3217142506|0.3217263997
2024-07-24 06:21:00|SAND|1721802060|0.3216937295|0.3217405894|0.3215966568|0.3216116772
2024-07-24 06:22:00|SAND|1721802120|0.3216151902|0.3216151902|0.3212739541|0.3212908005
2024-07-24 06:23:00|SAND|1721802180|0.3212823515|0.321333851|0.3212029407|0.3212502876
2024-07-24 06:24:00|SAND|1721802240|0.3212261009|0.3212261009|0.3210674678|0.3210674678
2024-07-24 06:25:00|SAND|1721802300|0.321039309|0.3210466985|0.3209108286|0.3210270136
2024-07-24 06:26:00|SAND|1721802360|0.3210106208|0.3210676984|0.3208495458|0.3208653672
2024-07-24 06:27:00|SAND|1721802420|0.32086639|0.3209544468|0.3208029435|0.320904095
2024-07-24 06:28:00|SAND|1721802480|0.3209017011|0.3210365734|0.3209010404|0.3210280372
2024-07-24 06:29:00|SAND|1721802540|0.3210300242|0.3210428032|0.3209631663|0.3209708211
2024-07-24 06:30:00|SAND|1721802600|0.3209723913|0.3209811638|0.3208678801|0.3208926329
2024-07-24 06:31:00|SAND|1721802660|0.3208915445|0.3209005325|0.3208674535|0.3208974553
2024-07-24 06:32:00|SAND|1721802720|0.3209051142|0.3210990267|0.3209051142|0.3210887981
2024-07-24 06:33:00|SAND|1721802780|0.3210914741|0.3214030483|0.3210914741|0.3214030483
2024-07-24 06:34:00|SAND|1721802840|0.3213392906|0.3215852416|0.3213392906|0.3214114689
2024-07-24 06:35:00|SAND|1721802900|0.3214143857|0.3214143857|0.3211175776|0.3211915602
2024-07-24 06:36:00|SAND|1721802960|0.3211964457|0.3217662312|0.3211964457|0.3217649639
2024-07-24 06:37:00|SAND|1721803020|0.3217385816|0.3217581986|0.3216053289|0.3216053289
2024-07-24 06:38:00|SAND|1721803080|0.3216023709|0.3216418527|0.3215513788|0.3216418527
2024-07-24 06:39:00|SAND|1721803140|0.3216503206|0.3216503206|0.3213631877|0.3213803513
2024-07-24 06:40:00|SAND|1721803200|0.3214299945|0.3215215093|0.3213928179|0.3215089714
2024-07-24 06:41:00|SAND|1721803260|0.3215147505|0.321662387|0.3215072871|0.3215747816
2024-07-24 06:42:00|SAND|1721803320|0.3215539896|0.3215539896|0.3214416363|0.32146168
2024-07-24 06:43:00|SAND|1721803380|0.3214624664|0.3214752932|0.3211521576|0.3212327072
2024-07-24 06:44:00|SAND|1721803440|0.3212314731|0.3213471256|0.3212314731|0.3213336292
2024-07-24 06:45:00|SAND|1721803500|0.3213306006|0.3213357742|0.3212739051|0.3213357742
2024-07-24 06:46:00|SAND|1721803560|0.3213453169|0.3213453169|0.3211703896|0.3212744168
2024-07-24 06:47:00|SAND|1721803620|0.3212768915|0.3215799371|0.3212732588|0.3214587895
2024-07-24 06:48:00|SAND|1721803680|0.3214577833|0.3216209285|0.3213522474|0.3216121641
2024-07-24 06:49:00|SAND|1721803740|0.321628054|0.3217267794|0.3215810505|0.3217267794
2024-07-24 06:50:00|SAND|1721803800|0.3217696361|0.3218117283|0.3217353787|0.3217461465
2024-07-24 06:51:00|SAND|1721803860|0.3217541719|0.3217541719|0.3213774477|0.3213774477
2024-07-24 06:52:00|SAND|1721803920|0.3213806875|0.3213806875|0.3212334065|0.321268471
2024-07-24 06:53:00|SAND|1721803980|0.3212684701|0.3213216798|0.3212606462|0.3213101834
2024-07-24 06:54:00|SAND|1721804040|0.3213095858|0.3213827138|0.3213095858|0.3213762843
2024-07-24 06:55:00|SAND|1721804100|0.321371179|0.3215737305|0.3212797299|0.3215612917
2024-07-24 06:56:00|SAND|1721804160|0.321560679|0.3216392914|0.3215535715|0.3216366097
2024-07-24 06:57:00|SAND|1721804220|0.3216327967|0.3218077601|0.3216327967|0.3217723946
2024-07-24 06:58:00|SAND|1721804280|0.3217539857|0.3217555157|0.3216553187|0.3217548209
2024-07-24 06:59:00|SAND|1721804340|0.321759455|0.3218102784|0.3217363943|0.3217795395
2024-07-24 07:00:00|SAND|1721804400|0.3217797836|0.3217876542|0.3217563952|0.3217799593
2024-07-24 07:01:00|SAND|1721804460|0.3217753423|0.321845572|0.3217734235|0.3217874323
2024-07-24 07:02:00|SAND|1721804520|0.3217983258|0.3218787223|0.3216481586|0.3218787223
2024-07-24 07:03:00|SAND|1721804580|0.3218744355|0.321990926|0.3217819488|0.3219814265
2024-07-24 07:04:00|SAND|1721804640|0.3219821143|0.3219821143|0.3219003993|0.3219153417
2024-07-24 07:05:00|SAND|1721804700|0.321905421|0.322004803|0.3217867354|0.3220002244
2024-07-24 07:06:00|SAND|1721804760|0.3220226243|0.3220226243|0.3218049725|0.3218049725
2024-07-24 07:07:00|SAND|1721804820|0.321764237|0.321764237|0.3215635477|0.3216092395
2024-07-24 07:08:00|SAND|1721804880|0.3216100396|0.3216586841|0.3215057912|0.3215057912
2024-07-24 07:09:00|SAND|1721804940|0.3215304134|0.3216310963|0.3214774126|0.3216302815
2024-07-24 07:10:00|SAND|1721805000|0.3216305712|0.3217383902|0.3216305712|0.3217327315
2024-07-24 07:11:00|SAND|1721805060|0.3217329981|0.321794685|0.3216842904|0.3217430413
2024-07-24 07:12:00|SAND|1721805120|0.3217077368|0.321767326|0.3217069107|0.321757444
2024-07-24 07:13:00|SAND|1721805180|0.3217624011|0.3220752239|0.3217597909|0.3220709424
2024-07-24 07:14:00|SAND|1721805240|0.3220977268|0.3222071334|0.3220356751|0.3222071334
2024-07-24 07:15:00|SAND|1721805300|0.3221683487|0.3223249113|0.3221683487|0.3223058098
2024-07-24 07:16:00|SAND|1721805360|0.3223052546|0.3223977018|0.3221364516|0.3221956306
2024-07-24 07:17:00|SAND|1721805420|0.3221968887|0.3222814526|0.3221479508|0.3221718306
2024-07-24 07:18:00|SAND|1721805480|0.3221563933|0.3223085529|0.3221007632|0.3223072024
2024-07-24 07:19:00|SAND|1721805540|0.3223169701|0.322401553|0.3222135717|0.3223950895
2024-07-24 07:20:00|SAND|1721805600|0.3223991782|0.3223991782|0.3223144123|0.3223350472
2024-07-24 07:21:00|SAND|1721805660|0.3223420725|0.3224034882|0.3222915933|0.3223807695
2024-07-24 07:22:00|SAND|1721805720|0.3223816025|0.3226130504|0.3223738043|0.3225841232
2024-07-24 07:23:00|SAND|1721805780|0.3225892072|0.3227997634|0.3225892072|0.322757064
2024-07-24 07:24:00|SAND|1721805840|0.3227557804|0.3227557804|0.3225951711|0.322720147
2024-07-24 07:25:00|SAND|1721805900|0.3227439495|0.3228286038|0.3227328334|0.322820963
2024-07-24 07:26:00|SAND|1721805960|0.3228225445|0.322887052|0.3227671492|0.322887052
2024-07-24 07:27:00|SAND|1721806020|0.3228824715|0.3230152941|0.3228824715|0.323010137
2024-07-24 07:28:00|SAND|1721806080|0.3230055949|0.3232710137|0.3230055949|0.3232195683
2024-07-24 07:29:00|SAND|1721806140|0.3232050231|0.3232050231|0.3230390862|0.3230809103
2024-07-24 07:30:00|SAND|1721806200|0.3231150495|0.3232202379|0.323018513|0.323018513
2024-07-24 07:31:00|SAND|1721806260|0.3230158965|0.3231559981|0.3229922821|0.3231041158
2024-07-24 07:32:00|SAND|1721806320|0.3230701362|0.3231067342|0.323000189|0.3230125856
2024-07-24 07:33:00|SAND|1721806380|0.3230090983|0.3231540074|0.322681922|0.322681922
2024-07-24 07:34:00|SAND|1721806440|0.3226812011|0.3226812011|0.3223664421|0.322437706
2024-07-24 07:35:00|SAND|1721806500|0.322433298|0.3224352654|0.3222074166|0.3222115193
2024-07-24 07:36:00|SAND|1721806560|0.3222134118|0.3223433327|0.3221658792|0.3222885294
2024-07-24 07:37:00|SAND|1721806620|0.3222802784|0.3224063825|0.3222802784|0.3223989815
2024-07-24 07:38:00|SAND|1721806680|0.3223938866|0.3223938866|0.3222913616|0.3222996863
2024-07-24 07:39:00|SAND|1721806740|0.3222891878|0.3222891878|0.322161532|0.322233629
2024-07-24 07:40:00|SAND|1721806800|0.3222378682|0.32249794|0.322218523|0.3224953951
2024-07-24 07:41:00|SAND|1721806860|0.3224914503|0.3225443962|0.3224424098|0.3225297168
2024-07-24 07:42:00|SAND|1721806920|0.3225298016|0.3226216651|0.3224951154|0.3225266926
2024-07-24 07:43:00|SAND|1721806980|0.3225382765|0.3225389982|0.3224822913|0.3225198214
2024-07-24 07:44:00|SAND|1721807040|0.3225223911|0.3226705081|0.3223197386|0.3225587014
2024-07-24 07:45:00|SAND|1721807100|0.3225587017|0.3226373527|0.3225570337|0.3226248363
2024-07-24 07:46:00|SAND|1721807160|0.3226249459|0.3227917517|0.3226249459|0.3227900538
2024-07-24 07:47:00|SAND|1721807220|0.3227848375|0.3228378982|0.3227310387|0.3228378982
2024-07-24 07:48:00|SAND|1721807280|0.3228380226|0.3228934224|0.3228366678|0.3228485759
2024-07-24 07:49:00|SAND|1721807340|0.3228486806|0.32290831|0.3228171135|0.3228237089
2024-07-24 07:50:00|SAND|1721807400|0.3228249297|0.3230552408|0.3228131963|0.3229656227
2024-07-24 07:51:00|SAND|1721807460|0.3229346821|0.3229346821|0.3227493348|0.3228144429
2024-07-24 07:52:00|SAND|1721807520|0.3228266877|0.3229469261|0.3228266877|0.3229450711
2024-07-24 07:53:00|SAND|1721807580|0.322935689|0.3231018792|0.322935689|0.3230904558
2024-07-24 07:54:00|SAND|1721807640|0.3230972647|0.3232745508|0.3230924525|0.3232408131
2024-07-24 07:55:00|SAND|1721807700|0.3232440397|0.3232577859|0.3231344423|0.3232331233
2024-07-24 07:56:00|SAND|1721807760|0.3232306521|0.3232460985|0.3232193033|0.3232348874
2024-07-24 07:57:00|SAND|1721807820|0.3232259058|0.3234104492|0.3231765219|0.3234070819
2024-07-24 07:58:00|SAND|1721807880|0.3234084877|0.3234178106|0.3233227165|0.3233245005
2024-07-24 07:59:00|SAND|1721807940|0.3233309985|0.3233631433|0.3232844347|0.3233601805
2024-07-24 08:00:00|SAND|1721808000|0.3233634622|0.3234749834|0.3232634874|0.3232845635
2024-07-24 08:01:00|SAND|1721808060|0.3232834936|0.3236365244|0.3232834936|0.3234187174
2024-07-24 08:02:00|SAND|1721808120|0.3234080976|0.3234357388|0.3233809292|0.3233809528
2024-07-24 08:03:00|SAND|1721808180|0.3233845738|0.323702018|0.3233845738|0.323600665
2024-07-24 08:04:00|SAND|1721808240|0.3236418504|0.3237135021|0.3235521581|0.3236301058
2024-07-24 08:05:00|SAND|1721808300|0.3236362002|0.3236378757|0.3234175809|0.3234338736
2024-07-24 08:06:00|SAND|1721808360|0.3234258123|0.3234978461|0.3234214369|0.3234586585
2024-07-24 08:07:00|SAND|1721808420|0.3234925003|0.3236681564|0.3234859018|0.3236586992
2024-07-24 08:08:00|SAND|1721808480|0.3236891714|0.3240795583|0.3236891714|0.3240352699
2024-07-24 08:09:00|SAND|1721808540|0.3240444147|0.3245045892|0.3240444147|0.3245045892
2024-07-24 08:10:00|SAND|1721808600|0.3245050382|0.324909828|0.3245050382|0.3248956532
2024-07-24 08:11:00|SAND|1721808660|0.3248981373|0.3255075041|0.3248958652|0.3254761288
2024-07-24 08:12:00|SAND|1721808720|0.3255191522|0.3258718629|0.3254791437|0.3258651318
2024-07-24 08:13:00|SAND|1721808780|0.3258560812|0.3259373138|0.3257615929|0.3259373138
2024-07-24 08:14:00|SAND|1721808840|0.3259257702|0.3261428587|0.3256934245|0.326103837
2024-07-24 08:15:00|SAND|1721808900|0.3260980818|0.3261005575|0.3257295876|0.3257565266
2024-07-24 08:16:00|SAND|1721808960|0.3257473051|0.3259423163|0.3257188777|0.3259344597
2024-07-24 08:17:00|SAND|1721809020|0.3259288676|0.3261068863|0.3259288676|0.3260194737
2024-07-24 08:18:00|SAND|1721809080|0.3259921983|0.3260969214|0.325966246|0.325966246
2024-07-24 08:19:00|SAND|1721809140|0.3259645908|0.3259645908|0.32554312|0.325616954
2024-07-24 08:20:00|SAND|1721809200|0.325635136|0.3258390037|0.325635136|0.3257235468
2024-07-24 08:21:00|SAND|1721809260|0.3257129346|0.3258685203|0.3257129346|0.3258406369
2024-07-24 08:22:00|SAND|1721809320|0.325818537|0.3260138249|0.3256403274|0.3260137999
2024-07-24 08:23:00|SAND|1721809380|0.3260101747|0.3260101747|0.3255432359|0.3256202514
2024-07-24 08:24:00|SAND|1721809440|0.3256406077|0.3256960907|0.3254671898|0.3256057904
2024-07-24 08:25:00|SAND|1721809500|0.3255982486|0.3256048094|0.3252025899|0.3252036573
2024-07-24 08:26:00|SAND|1721809560|0.3252065556|0.3252065556|0.3249145651|0.3249643931
2024-07-24 08:27:00|SAND|1721809620|0.324966067|0.3249660949|0.3248527994|0.3249284539
2024-07-24 08:28:00|SAND|1721809680|0.3249114538|0.3250031592|0.324889432|0.3250031592
2024-07-24 08:29:00|SAND|1721809740|0.3250126116|0.3252709579|0.3249919411|0.3252709579
2024-07-24 08:30:00|SAND|1721809800|0.3253222142|0.3262190566|0.3253222142|0.3258787967
2024-07-24 08:31:00|SAND|1721809860|0.3258815097|0.3261461867|0.3257929226|0.326078355
2024-07-24 08:32:00|SAND|1721809920|0.3261129805|0.3267706094|0.3261129805|0.3264940182
2024-07-24 08:33:00|SAND|1721809980|0.3265133655|0.3268405104|0.3265133655|0.3266842663
2024-07-24 08:34:00|SAND|1721810040|0.3266791842|0.3271602808|0.3266728698|0.327136709
2024-07-24 08:35:00|SAND|1721810100|0.3270941202|0.3272784033|0.3268819984|0.3272784033
2024-07-24 08:36:00|SAND|1721810160|0.3272895499|0.3274565368|0.3271714896|0.3274560533
2024-07-24 08:37:00|SAND|1721810220|0.3274110188|0.3275690381|0.327323635|0.327323635
2024-07-24 08:38:00|SAND|1721810280|0.327343593|0.3273531778|0.3267879983|0.3269810489
2024-07-24 08:39:00|SAND|1721810340|0.3269942526|0.3275458073|0.3269942526|0.3274991554
2024-07-24 08:40:00|SAND|1721810400|0.3275215544|0.327654479|0.3274685396|0.327654479
2024-07-24 08:41:00|SAND|1721810460|0.3276455334|0.3279087178|0.3276455334|0.3279087178
2024-07-24 08:42:00|SAND|1721810520|0.3279020943|0.3281551241|0.3276561634|0.3276561634
2024-07-24 08:43:00|SAND|1721810580|0.3276485541|0.32778151|0.3276209096|0.32778151
2024-07-24 08:44:00|SAND|1721810640|0.3277999471|0.3279868438|0.3277999471|0.327947258
2024-07-24 08:45:00|SAND|1721810700|0.3279299071|0.3280974912|0.3277723454|0.3277736495
2024-07-24 08:46:00|SAND|1721810760|0.327777677|0.3278217488|0.3275186024|0.3275248266
2024-07-24 08:47:00|SAND|1721810820|0.3275154399|0.3275154399|0.326934946|0.3270466326
2024-07-24 08:48:00|SAND|1721810880|0.3270771832|0.3272092371|0.3267461245|0.3269595166
2024-07-24 08:49:00|SAND|1721810940|0.3270050603|0.327009954|0.3264888393|0.3264909724
2024-07-24 08:50:00|SAND|1721811000|0.3264787439|0.3272163396|0.3264742123|0.3272137247
2024-07-24 08:51:00|SAND|1721811060|0.3271681692|0.3273493844|0.327144432|0.3272722602
2024-07-24 08:52:00|SAND|1721811120|0.3272794284|0.3275329371|0.3272238118|0.3275329371
2024-07-24 08:53:00|SAND|1721811180|0.3275263885|0.3276805246|0.3274286139|0.327596741
2024-07-24 08:54:00|SAND|1721811240|0.3276127836|0.3277045824|0.3275566731|0.3276956746
2024-07-24 08:55:00|SAND|1721811300|0.3277080471|0.3277622419|0.3276813995|0.3277108521
2024-07-24 08:56:00|SAND|1721811360|0.3277056775|0.3277631079|0.327504278|0.3276581736
2024-07-24 08:57:00|SAND|1721811420|0.3276617357|0.3278188917|0.3276536081|0.32777442
2024-07-24 08:58:00|SAND|1721811480|0.3277785251|0.327927433|0.3277435166|0.3279220177
2024-07-24 08:59:00|SAND|1721811540|0.3279277057|0.3280678338|0.3279110033|0.3280656371
2024-07-24 09:00:00|SAND|1721811600|0.3280647502|0.3281879391|0.3280647502|0.3281737308
2024-07-24 09:01:00|SAND|1721811660|0.3281525443|0.3284886775|0.3281525443|0.328458605
2024-07-24 09:02:00|SAND|1721811720|0.3284087473|0.3284406934|0.3283233605|0.3284077166
2024-07-24 09:03:00|SAND|1721811780|0.3284188388|0.3284493779|0.3281717211|0.3282635551
2024-07-24 09:04:00|SAND|1721811840|0.3282383677|0.3284207594|0.3281912627|0.3284192516
2024-07-24 09:05:00|SAND|1721811900|0.3284458814|0.3285877814|0.3283958296|0.3284657896
2024-07-24 09:06:00|SAND|1721811960|0.3284453903|0.3287155681|0.3284290324|0.3287155681
2024-07-24 09:07:00|SAND|1721812020|0.3287024539|0.3288038797|0.3285938978|0.3285938978
2024-07-24 09:08:00|SAND|1721812080|0.3286027656|0.3286526094|0.3284772477|0.3285302592
2024-07-24 09:09:00|SAND|1721812140|0.328505744|0.3285064542|0.3282201848|0.3282201848
2024-07-24 09:10:00|SAND|1721812200|0.32821884|0.3282311589|0.3272171481|0.327217918
2024-07-24 09:11:00|SAND|1721812260|0.3272124745|0.3272124745|0.3267626697|0.3267864301
2024-07-24 09:12:00|SAND|1721812320|0.3267428867|0.3267428867|0.3261996219|0.3262046615
2024-07-24 09:13:00|SAND|1721812380|0.3262033373|0.3262554971|0.3260130515|0.3262554971
2024-07-24 09:14:00|SAND|1721812440|0.3262413378|0.326395559|0.3260291936|0.3260389107
2024-07-24 09:15:00|SAND|1721812500|0.3260145925|0.3260870365|0.3259728536|0.3260293494
2024-07-24 09:16:00|SAND|1721812560|0.3260339286|0.3263727226|0.3258340689|0.3261929945
2024-07-24 09:17:00|SAND|1721812620|0.3262221989|0.3262627626|0.3261077858|0.3261759109
2024-07-24 09:18:00|SAND|1721812680|0.3261906966|0.3261906966|0.3260177894|0.326103175
2024-07-24 09:19:00|SAND|1721812740|0.3261028092|0.3261514908|0.3259938474|0.3261514908
2024-07-24 09:20:00|SAND|1721812800|0.3261592645|0.3264142558|0.3261592645|0.3263412052
2024-07-24 09:21:00|SAND|1721812860|0.3263395817|0.326536646|0.3263395817|0.3265350791
2024-07-24 09:22:00|SAND|1721812920|0.3266018593|0.3268096751|0.3266018593|0.3267359554
2024-07-24 09:23:00|SAND|1721812980|0.3267577284|0.3270928971|0.3267577284|0.3270286147
2024-07-24 09:24:00|SAND|1721813040|0.3270199871|0.3272054032|0.3269335858|0.3270216261
2024-07-24 09:25:00|SAND|1721813100|0.3270188389|0.327053218|0.3268124253|0.3268124253
2024-07-24 09:26:00|SAND|1721813160|0.3268000905|0.3268000905|0.3265531865|0.3265675967
2024-07-24 09:27:00|SAND|1721813220|0.3265480099|0.3265900628|0.3264851289|0.3264943423
2024-07-24 09:28:00|SAND|1721813280|0.3264823352|0.3264870656|0.3259452274|0.3260749414
2024-07-24 09:29:00|SAND|1721813340|0.3260608272|0.326141374|0.3260608272|0.3261105693
2024-07-24 09:30:00|SAND|1721813400|0.3261110802|0.3263904477|0.326109058|0.3263866294
2024-07-24 09:31:00|SAND|1721813460|0.3263967641|0.3267285663|0.3263967641|0.3267058055
2024-07-24 09:32:00|SAND|1721813520|0.326705835|0.3270707243|0.3266997328|0.3269216177
2024-07-24 09:33:00|SAND|1721813580|0.3269300193|0.3269540917|0.3265447217|0.3265583677
2024-07-24 09:34:00|SAND|1721813640|0.3265566034|0.3265566034|0.3264174824|0.3264940753
2024-07-24 09:35:00|SAND|1721813700|0.3265566661|0.3267590326|0.3264973752|0.3267530196
2024-07-24 09:36:00|SAND|1721813760|0.3267477929|0.3271464371|0.326745878|0.3271464371
2024-07-24 09:37:00|SAND|1721813820|0.3271539423|0.3272745097|0.3270928196|0.3272349522
2024-07-24 09:38:00|SAND|1721813880|0.3272595497|0.327296007|0.3272228219|0.3272228219
2024-07-24 09:39:00|SAND|1721813940|0.3272319398|0.3272319398|0.3270485398|0.3271237625
2024-07-24 09:40:00|SAND|1721814000|0.3271392866|0.3271680456|0.326945437|0.326945437
2024-07-24 09:41:00|SAND|1721814060|0.3269284676|0.3269284676|0.3265751961|0.3266869923
2024-07-24 09:42:00|SAND|1721814120|0.3266876824|0.3267304885|0.3265817221|0.3265918645
2024-07-24 09:43:00|SAND|1721814180|0.3265862992|0.3265862992|0.3263419307|0.3263536556
2024-07-24 09:44:00|SAND|1721814240|0.3263536495|0.3263536495|0.3261809881|0.3261921207
2024-07-24 09:45:00|SAND|1721814300|0.3262067987|0.3262709885|0.3262067987|0.3262291154
2024-07-24 09:46:00|SAND|1721814360|0.3262434279|0.3265784556|0.3261450155|0.326540888
2024-07-24 09:47:00|SAND|1721814420|0.3265257858|0.3265257858|0.32629005|0.3263006636
2024-07-24 09:48:00|SAND|1721814480|0.3263318624|0.3264584308|0.3263256211|0.3264584308
2024-07-24 09:49:00|SAND|1721814540|0.3264335043|0.3265460071|0.326406101|0.3264566579
2024-07-24 09:50:00|SAND|1721814600|0.3264530491|0.3265061778|0.3264530491|0.3265046569
2024-07-24 09:51:00|SAND|1721814660|0.3264967586|0.3265269978|0.3264023945|0.3265255627
2024-07-24 09:52:00|SAND|1721814720|0.3265167873|0.3267084573|0.3265167873|0.3266866502
2024-07-24 09:53:00|SAND|1721814780|0.3266890641|0.3267282429|0.3266136664|0.3266150722
2024-07-24 09:54:00|SAND|1721814840|0.3265854393|0.3265881082|0.3264278326|0.3264278326
2024-07-24 09:55:00|SAND|1721814900|0.3264001484|0.3264001484|0.3263303356|0.3263740708
2024-07-24 09:56:00|SAND|1721814960|0.3263681259|0.3263961948|0.3263123534|0.3263837738
2024-07-24 09:57:00|SAND|1721815020|0.3263837731|0.3266778127|0.326327769|0.3266694956
2024-07-24 09:58:00|SAND|1721815080|0.3266681062|0.3266681062|0.3263591675|0.3264111376
2024-07-24 09:59:00|SAND|1721815140|0.3264111302|0.3266966424|0.3264071561|0.3266322313
2024-07-24 10:00:00|SAND|1721815200|0.326652047|0.326652047|0.3263315644|0.3264264409
2024-07-24 10:01:00|SAND|1721815260|0.3264457364|0.3265435806|0.3264166228|0.3264274045
2024-07-24 10:02:00|SAND|1721815320|0.3264290224|0.3264299035|0.3263585214|0.3264299035
2024-07-24 10:03:00|SAND|1721815380|0.3264282831|0.3265081807|0.326419427|0.3264885525
2024-07-24 10:04:00|SAND|1721815440|0.3264886378|0.3265653241|0.3264595102|0.3265586518
2024-07-24 10:05:00|SAND|1721815500|0.3265558149|0.3265558149|0.3264512664|0.3265071114
2024-07-24 10:06:00|SAND|1721815560|0.3265169896|0.3266557196|0.3264702095|0.3266540723
2024-07-24 10:07:00|SAND|1721815620|0.3266462746|0.3268288727|0.3266462746|0.3268215873
2024-07-24 10:08:00|SAND|1721815680|0.3268209959|0.3270360752|0.3268209959|0.3270196001
2024-07-24 10:09:00|SAND|1721815740|0.3270220227|0.3272527309|0.3269541137|0.3272293268
2024-07-24 10:10:00|SAND|1721815800|0.3272292848|0.3272292848|0.3271646945|0.3272061518
2024-07-24 10:11:00|SAND|1721815860|0.327203226|0.3272145524|0.3269287319|0.3269985042
2024-07-24 10:12:00|SAND|1721815920|0.3270044171|0.3273305787|0.3269436116|0.3273246679
2024-07-24 10:13:00|SAND|1721815980|0.3273251983|0.3274000641|0.3273239245|0.327377888
2024-07-24 10:14:00|SAND|1721816040|0.3273826249|0.327401102|0.3273781685|0.327396519
2024-07-24 10:15:00|SAND|1721816100|0.3273838959|0.3273993697|0.3273139081|0.3273170847
2024-07-24 10:16:00|SAND|1721816160|0.3273123371|0.3274214196|0.3273123371|0.3274214196
2024-07-24 10:17:00|SAND|1721816220|0.3274178398|0.3274841884|0.3274178398|0.3274316473
2024-07-24 10:18:00|SAND|1721816280|0.3273195315|0.3273711727|0.3272732496|0.3273043686
2024-07-24 10:19:00|SAND|1721816340|0.3273037519|0.3274166648|0.3272683517|0.3273223647
2024-07-24 10:20:00|SAND|1721816400|0.3273041033|0.3279607783|0.3270780015|0.3279607783
2024-07-24 10:21:00|SAND|1721816460|0.3279671413|0.3281510336|0.3279671413|0.3280370444
2024-07-24 10:22:00|SAND|1721816520|0.3279861579|0.3280827942|0.3277538559|0.3277553348
2024-07-24 10:23:00|SAND|1721816580|0.3277553335|0.3278118964|0.3275253631|0.3276675633
2024-07-24 10:24:00|SAND|1721816640|0.3276653194|0.3279895752|0.3276653194|0.3279869179
2024-07-24 10:25:00|SAND|1721816700|0.3279709094|0.3280257395|0.3279095728|0.3280173791
2024-07-24 10:26:00|SAND|1721816760|0.3280189606|0.3280566297|0.3279536826|0.3279546296
2024-07-24 10:27:00|SAND|1721816820|0.3279546309|0.3295106215|0.3279223013|0.3295106215
2024-07-24 10:28:00|SAND|1721816880|0.32948396|0.3295502534|0.3289763563|0.3289763563
2024-07-24 10:29:00|SAND|1721816940|0.3289737376|0.3289737376|0.3286933923|0.3288546251
2024-07-24 10:30:00|SAND|1721817000|0.3288686016|0.3289658782|0.3284775521|0.3284775521
2024-07-24 10:31:00|SAND|1721817060|0.3284758861|0.3284758861|0.3282883534|0.3282883534
2024-07-24 10:32:00|SAND|1721817120|0.3282402404|0.3282547826|0.3280040609|0.328181341
2024-07-24 10:33:00|SAND|1721817180|0.3281973071|0.3283848294|0.3281973071|0.3282220638
2024-07-24 10:34:00|SAND|1721817240|0.3281518111|0.3281607969|0.3278354432|0.3278862991
2024-07-24 10:35:00|SAND|1721817300|0.327887924|0.3284051892|0.327887924|0.3284040265
2024-07-24 10:36:00|SAND|1721817360|0.328403184|0.3284268617|0.3283417639|0.3284256703
2024-07-24 10:37:00|SAND|1721817420|0.3284301675|0.3284301675|0.3281879267|0.3281940474
2024-07-24 10:38:00|SAND|1721817480|0.3282011834|0.3282011834|0.3279431375|0.327948551
2024-07-24 10:39:00|SAND|1721817540|0.328032124|0.3281588055|0.328032124|0.3280998156
2024-07-24 10:40:00|SAND|1721817600|0.328093498|0.3281209306|0.3280028095|0.3281209306
2024-07-24 10:41:00|SAND|1721817660|0.3281142875|0.3282716969|0.3281075311|0.3282551361
2024-07-24 10:42:00|SAND|1721817720|0.3282632415|0.3285000938|0.328229875|0.3285000938
2024-07-24 10:43:00|SAND|1721817780|0.3284781246|0.3284999162|0.3283797502|0.3284017506
2024-07-24 10:44:00|SAND|1721817840|0.3284120206|0.3284120206|0.328325392|0.3283327518
2024-07-24 10:45:00|SAND|1721817900|0.3283286914|0.3283286914|0.3281309961|0.3282844665
2024-07-24 10:46:00|SAND|1721817960|0.3282818349|0.328588789|0.3282818349|0.328588789
2024-07-24 10:47:00|SAND|1721818020|0.3285933958|0.3285933958|0.3284477904|0.3284548864
2024-07-24 10:48:00|SAND|1721818080|0.3284480097|0.3284480097|0.3283330323|0.3283360379
2024-07-24 10:49:00|SAND|1721818140|0.3283360381|0.3285163789|0.3283345904|0.3284949083
2024-07-24 10:50:00|SAND|1721818200|0.3284840651|0.3285485664|0.3283073317|0.3283544027
2024-07-24 10:51:00|SAND|1721818260|0.3283353839|0.3283777762|0.3282949018|0.3282949018
2024-07-24 10:52:00|SAND|1721818320|0.3282891968|0.3283833408|0.3282891968|0.3283684801
2024-07-24 10:53:00|SAND|1721818380|0.3283646635|0.3284166085|0.3283258437|0.3283961765
2024-07-24 10:54:00|SAND|1721818440|0.328425413|0.3284332479|0.328360219|0.3284135301
2024-07-24 10:55:00|SAND|1721818500|0.3284107656|0.3284367964|0.3281526691|0.3282726745
2024-07-24 10:56:00|SAND|1721818560|0.3282631391|0.3283678978|0.3282332484|0.3283414577
2024-07-24 10:57:00|SAND|1721818620|0.3283428388|0.3283673447|0.328311667|0.328351109
2024-07-24 10:58:00|SAND|1721818680|0.3283435262|0.3284326569|0.3282892291|0.3283660798
2024-07-24 10:59:00|SAND|1721818740|0.3284509587|0.3285907501|0.3283920687|0.328404095
2024-07-24 11:00:00|SAND|1721818800|0.3283669371|0.3283669371|0.3282742383|0.3283533073
2024-07-24 11:01:00|SAND|1721818860|0.3283530901|0.3285435042|0.3283530901|0.3285296573
2024-07-24 11:02:00|SAND|1721818920|0.3285271845|0.3287020603|0.3285271845|0.3285606838
2024-07-24 11:03:00|SAND|1721818980|0.3285584043|0.328577578|0.3283346011|0.3284024637
2024-07-24 11:04:00|SAND|1721819040|0.328371779|0.3284727796|0.328292639|0.328292639
2024-07-24 11:05:00|SAND|1721819100|0.3282927141|0.3284149369|0.3282927141|0.3284144603
2024-07-24 11:06:00|SAND|1721819160|0.3284186064|0.3285428241|0.3281746123|0.3284089629
2024-07-24 11:07:00|SAND|1721819220|0.3283996363|0.3284432583|0.3283093553|0.3283292173
2024-07-24 11:08:00|SAND|1721819280|0.3283268074|0.3283804615|0.3279984528|0.3280104433
2024-07-24 11:09:00|SAND|1721819340|0.3280016335|0.3280455285|0.3279512787|0.3280455285
2024-07-24 11:10:00|SAND|1721819400|0.3280579557|0.3282452499|0.3280579557|0.3281300952
2024-07-24 11:11:00|SAND|1721819460|0.3281207139|0.3283930227|0.3281102984|0.3283930227
2024-07-24 11:12:00|SAND|1721819520|0.3283875932|0.3285542233|0.3283875932|0.328420505
2024-07-24 11:13:00|SAND|1721819580|0.3284256528|0.3284256528|0.3282136294|0.3282365129
2024-07-24 11:14:00|SAND|1721819640|0.3282365261|0.3282365261|0.3280955253|0.3281596835
2024-07-24 11:15:00|SAND|1721819700|0.3281547284|0.3282362365|0.3280856142|0.3282134182
2024-07-24 11:16:00|SAND|1721819760|0.3281916937|0.3282159294|0.3281328465|0.328181567
2024-07-24 11:17:00|SAND|1721819820|0.3282267153|0.3284134363|0.3281330888|0.3284134363
2024-07-24 11:18:00|SAND|1721819880|0.3284110762|0.328458223|0.3283884752|0.328458223
2024-07-24 11:19:00|SAND|1721819940|0.3284430988|0.328461129|0.328407652|0.3284212049
2024-07-24 11:20:00|SAND|1721820000|0.3283594729|0.3283594729|0.3281529457|0.3282214707
2024-07-24 11:21:00|SAND|1721820060|0.3282418349|0.3284867666|0.3282418349|0.3284521953
2024-07-24 11:22:00|SAND|1721820120|0.3284726253|0.3285846165|0.3284128959|0.3285823882
2024-07-24 11:23:00|SAND|1721820180|0.3285590593|0.3285762678|0.3284210911|0.3284270548
2024-07-24 11:24:00|SAND|1721820240|0.3284432623|0.3284432623|0.3281924686|0.3282243663
2024-07-24 11:25:00|SAND|1721820300|0.3282149972|0.3282922614|0.3282149972|0.32824076
2024-07-24 11:26:00|SAND|1721820360|0.3282428143|0.3282488468|0.3281286997|0.3281454307
2024-07-24 11:27:00|SAND|1721820420|0.3281539537|0.3281594753|0.3279575668|0.3281359726
2024-07-24 11:28:00|SAND|1721820480|0.3281356841|0.3282987988|0.3281258851|0.3282957694
2024-07-24 11:29:00|SAND|1721820540|0.3283023075|0.3283024846|0.3280857141|0.3281300427
2024-07-24 11:30:00|SAND|1721820600|0.3281327208|0.3284340215|0.3281327208|0.3284336408
2024-07-24 11:31:00|SAND|1721820660|0.3284281203|0.3284461024|0.3282894002|0.3282894002
2024-07-24 11:32:00|SAND|1721820720|0.3282741722|0.3283298211|0.3282539684|0.3282999959
2024-07-24 11:33:00|SAND|1721820780|0.3282941928|0.3284854333|0.3282920767|0.3284854333
2024-07-24 11:34:00|SAND|1721820840|0.3285172761|0.3286060535|0.328473992|0.3284746166
2024-07-24 11:35:00|SAND|1721820900|0.3284869026|0.3286188276|0.3284367263|0.3286002754
2024-07-24 11:36:00|SAND|1721820960|0.3286722351|0.3293392949|0.3285790881|0.3292811217
2024-07-24 11:37:00|SAND|1721821020|0.3292875011|0.3292875011|0.3288258904|0.3288338704
2024-07-24 11:38:00|SAND|1721821080|0.328793969|0.328793969|0.3285544525|0.3286451705
2024-07-24 11:39:00|SAND|1721821140|0.3286443409|0.3287452006|0.3285505998|0.3286777465
2024-07-24 11:40:00|SAND|1721821200|0.3286877966|0.3286991141|0.3285602361|0.3285602361
2024-07-24 11:41:00|SAND|1721821260|0.3285416618|0.3285416618|0.3281618773|0.3283394763
2024-07-24 11:42:00|SAND|1721821320|0.3283879667|0.3288615844|0.3283669675|0.3287968935
2024-07-24 11:43:00|SAND|1721821380|0.3288058958|0.3288058958|0.3286975952|0.3287220551
2024-07-24 11:44:00|SAND|1721821440|0.3287308311|0.3287326902|0.3282969246|0.3283907368
2024-07-24 11:45:00|SAND|1721821500|0.3283748218|0.3284134893|0.3282875849|0.3283557764
2024-07-24 11:46:00|SAND|1721821560|0.3283252657|0.3284094178|0.3282442494|0.3284038175
2024-07-24 11:47:00|SAND|1721821620|0.328403612|0.328403612|0.3280222332|0.3282073346
2024-07-24 11:48:00|SAND|1721821680|0.3282051084|0.3282691487|0.3281556219|0.3281794532
2024-07-24 11:49:00|SAND|1721821740|0.3281816507|0.3284090894|0.3281262737|0.3284052554
2024-07-24 11:50:00|SAND|1721821800|0.3284052561|0.3285259576|0.3283957708|0.3284746867
2024-07-24 11:51:00|SAND|1721821860|0.328485636|0.3286720376|0.328485636|0.328629362
2024-07-24 11:52:00|SAND|1721821920|0.328639149|0.3286893046|0.3281629254|0.3281714468
2024-07-24 11:53:00|SAND|1721821980|0.3281549821|0.3281765148|0.3279731295|0.328064534
2024-07-24 11:54:00|SAND|1721822040|0.3280511822|0.328356281|0.3280511822|0.3283048484
2024-07-24 11:55:00|SAND|1721822100|0.3283070655|0.3284050248|0.3283068216|0.3283917321
2024-07-24 11:56:00|SAND|1721822160|0.3283916964|0.3284944109|0.3283645724|0.3283952353
2024-07-24 11:57:00|SAND|1721822220|0.3283991527|0.3283991527|0.32819051|0.3281978422
2024-07-24 11:58:00|SAND|1721822280|0.3281545788|0.3281545788|0.3279834059|0.3279930116
2024-07-24 11:59:00|SAND|1721822340|0.3279686721|0.3280230969|0.3278756356|0.3280186906
2024-07-24 12:00:00|SAND|1721822400|0.3280183293|0.3280644555|0.3280132051|0.3280293191
2024-07-24 12:01:00|SAND|1721822460|0.3280423497|0.328291862|0.3280247404|0.3282346288
2024-07-24 12:02:00|SAND|1721822520|0.3282345979|0.3282345979|0.3281188612|0.3281354388
2024-07-24 12:03:00|SAND|1721822580|0.3281141234|0.3282215831|0.3281141234|0.3282017805
2024-07-24 12:04:00|SAND|1721822640|0.3281945241|0.3284623143|0.3281945241|0.3284607862
2024-07-24 12:05:00|SAND|1721822700|0.3284697748|0.3286088284|0.3284395284|0.3285907995
2024-07-24 12:06:00|SAND|1721822760|0.3285892082|0.32867478|0.3285468037|0.32867478
2024-07-24 12:07:00|SAND|1721822820|0.32866208|0.328896412|0.32866208|0.3288686447
2024-07-24 12:08:00|SAND|1721822880|0.3289009237|0.3289906531|0.3288928418|0.3289785047
2024-07-24 12:09:00|SAND|1721822940|0.3289710081|0.3289710081|0.3288455871|0.3288455871
2024-07-24 12:10:00|SAND|1721823000|0.3288321994|0.3288586037|0.3287296921|0.3287456714
2024-07-24 12:11:00|SAND|1721823060|0.3287462503|0.328848522|0.3287462503|0.3288446502
2024-07-24 12:12:00|SAND|1721823120|0.3288595037|0.3289887622|0.3288595037|0.3289887622
2024-07-24 12:13:00|SAND|1721823180|0.3290179367|0.3291004548|0.3289520419|0.3289520419
2024-07-24 12:14:00|SAND|1721823240|0.3288692088|0.3288692088|0.3285941286|0.3287725135
2024-07-24 12:15:00|SAND|1721823300|0.3287625694|0.3287625694|0.328564335|0.3285707612
2024-07-24 12:16:00|SAND|1721823360|0.3285639287|0.3285833495|0.3284460594|0.3284755907
2024-07-24 12:17:00|SAND|1721823420|0.3284804131|0.3285959246|0.3284804131|0.3285595149
2024-07-24 12:18:00|SAND|1721823480|0.3285655485|0.3285663728|0.3284729023|0.3284730773
2024-07-24 12:19:00|SAND|1721823540|0.3284813538|0.3285373526|0.3284573041|0.328488819
2024-07-24 12:20:00|SAND|1721823600|0.3284885418|0.3285238724|0.3283555392|0.3283680775
2024-07-24 12:21:00|SAND|1721823660|0.3283581133|0.3284096822|0.3283058144|0.328403364
2024-07-24 12:22:00|SAND|1721823720|0.3283955988|0.3284032057|0.3282823619|0.3282823619
2024-07-24 12:23:00|SAND|1721823780|0.3282770232|0.3284046629|0.3282114887|0.3284046629
2024-07-24 12:24:00|SAND|1721823840|0.328404122|0.3284313068|0.3279588815|0.3280684802
2024-07-24 12:25:00|SAND|1721823900|0.3280643768|0.3280643768|0.3275298857|0.3277079308
2024-07-24 12:26:00|SAND|1721823960|0.3277024514|0.327831787|0.3276974631|0.3277925179
2024-07-24 12:27:00|SAND|1721824020|0.3278010685|0.3278010685|0.327615017|0.3276285844
2024-07-24 12:28:00|SAND|1721824080|0.3276487891|0.3276487891|0.3275221139|0.3275917569
2024-07-24 12:29:00|SAND|1721824140|0.3275992543|0.3276932749|0.3275992543|0.3276932749
2024-07-24 12:30:00|SAND|1721824200|0.3276917538|0.3277234766|0.3276294179|0.3277234766
2024-07-24 12:31:00|SAND|1721824260|0.3277234554|0.3277234554|0.3276724111|0.3276912811
2024-07-24 12:32:00|SAND|1721824320|0.3276859114|0.3278923028|0.3276753321|0.3278893175
2024-07-24 12:33:00|SAND|1721824380|0.3278795451|0.3280975222|0.327878487|0.3280219306
2024-07-24 12:34:00|SAND|1721824440|0.3280218256|0.3281035061|0.3280218256|0.3280848619
2024-07-24 12:35:00|SAND|1721824500|0.3280845847|0.3281591389|0.3279478961|0.3281509941
2024-07-24 12:36:00|SAND|1721824560|0.3281542278|0.3281716552|0.3280809443|0.3280964943
2024-07-24 12:37:00|SAND|1721824620|0.3280974331|0.3284202579|0.328054368|0.3282632339
2024-07-24 12:38:00|SAND|1721824680|0.3282658813|0.3282658813|0.3279645149|0.3280399964
2024-07-24 12:39:00|SAND|1721824740|0.3280068792|0.3280068792|0.3276630234|0.3277773183
2024-07-24 12:40:00|SAND|1721824800|0.3277805698|0.3278078787|0.3277531929|0.3277730845
2024-07-24 12:41:00|SAND|1721824860|0.3277174991|0.3277174991|0.3275215996|0.3275258565
2024-07-24 12:42:00|SAND|1721824920|0.3275499408|0.3275775493|0.3275278327|0.3275356433
2024-07-24 12:43:00|SAND|1721824980|0.327535115|0.3277208012|0.327535115|0.3277136027
2024-07-24 12:44:00|SAND|1721825040|0.3277070246|0.327707357|0.3276415541|0.3276848607
2024-07-24 12:45:00|SAND|1721825100|0.3276739832|0.3277494834|0.3276656475|0.3277364699
2024-07-24 12:46:00|SAND|1721825160|0.3277362941|0.3278127272|0.3277274414|0.3277624067
2024-07-24 12:47:00|SAND|1721825220|0.3277627889|0.3277627889|0.3273757635|0.3274250542
2024-07-24 12:48:00|SAND|1721825280|0.3274194234|0.3274194356|0.3272543876|0.3272721689
2024-07-24 12:49:00|SAND|1721825340|0.3272703053|0.3272709561|0.3270182019|0.3270294743
2024-07-24 12:50:00|SAND|1721825400|0.3270308082|0.3270308082|0.3268733143|0.3270177344
2024-07-24 12:51:00|SAND|1721825460|0.3270022409|0.3270022409|0.3266653411|0.3267245158
2024-07-24 12:52:00|SAND|1721825520|0.3267027668|0.3267027668|0.3265101683|0.3266267762
2024-07-24 12:53:00|SAND|1721825580|0.3266558409|0.3270570306|0.3265952475|0.3270444634
2024-07-24 12:54:00|SAND|1721825640|0.3270549708|0.3270806997|0.3269120593|0.3269120593
2024-07-24 12:55:00|SAND|1721825700|0.3269071436|0.3269071436|0.3266596647|0.3266697656
2024-07-24 12:56:00|SAND|1721825760|0.3266848661|0.3266943148|0.3264375469|0.3266943148
2024-07-24 12:57:00|SAND|1721825820|0.3266928339|0.3267750026|0.3266386505|0.3267750026
2024-07-24 12:58:00|SAND|1721825880|0.3267443527|0.3267443527|0.3266391201|0.3266391201
2024-07-24 12:59:00|SAND|1721825940|0.3266394926|0.3267354777|0.3266014489|0.3266525649
2024-07-24 13:00:00|SAND|1721826000|0.3266536751|0.3266536751|0.3265000566|0.3265130063
2024-07-24 13:01:00|SAND|1721826060|0.3264827079|0.3267165008|0.3263130682|0.3267057379
2024-07-24 13:02:00|SAND|1721826120|0.3267065337|0.3267650258|0.3266009633|0.3267329129
2024-07-24 13:03:00|SAND|1721826180|0.3267329474|0.3267452184|0.3266381929|0.3267416451
2024-07-24 13:04:00|SAND|1721826240|0.3267524585|0.3268779978|0.3266680991|0.3268779978
2024-07-24 13:05:00|SAND|1721826300|0.3268889526|0.3270712992|0.3268703636|0.3270631827
2024-07-24 13:06:00|SAND|1721826360|0.3270601295|0.3271181989|0.327056939|0.3270654194
2024-07-24 13:07:00|SAND|1721826420|0.3270785306|0.3270909409|0.3269907872|0.3270024736
2024-07-24 13:08:00|SAND|1721826480|0.3270032792|0.3277921269|0.3269826797|0.3277917611
2024-07-24 13:09:00|SAND|1721826540|0.3277970658|0.3280949951|0.3276690177|0.3280602349
2024-07-24 13:10:00|SAND|1721826600|0.3280527484|0.3282858719|0.3280464431|0.3282341142
2024-07-24 13:11:00|SAND|1721826660|0.3282609724|0.3283347668|0.3281574501|0.3281574501
2024-07-24 13:12:00|SAND|1721826720|0.328161492|0.3282953668|0.3281256277|0.3282637103
2024-07-24 13:13:00|SAND|1721826780|0.3282572942|0.3285252952|0.3282572942|0.3283025833
2024-07-24 13:14:00|SAND|1721826840|0.3283339633|0.3283339633|0.3282306734|0.3282937605
2024-07-24 13:15:00|SAND|1721826900|0.3282996841|0.3282996841|0.3281322679|0.3281789886
2024-07-24 13:16:00|SAND|1721826960|0.3282252156|0.328652604|0.328223729|0.3286459331
2024-07-24 13:17:00|SAND|1721827020|0.3286269981|0.328823618|0.3285989299|0.328817379
2024-07-24 13:18:00|SAND|1721827080|0.3288185174|0.3288429613|0.3287804666|0.328821027
2024-07-24 13:19:00|SAND|1721827140|0.3288210178|0.3288736131|0.3286225893|0.3286225893
2024-07-24 13:20:00|SAND|1721827200|0.3286341271|0.3286981894|0.328501776|0.3286960334
2024-07-24 13:21:00|SAND|1721827260|0.3286917115|0.329030283|0.3286917115|0.3288977689
2024-07-24 13:22:00|SAND|1721827320|0.3288992277|0.3291573036|0.3288992277|0.3291573036
2024-07-24 13:23:00|SAND|1721827380|0.3291558814|0.3295620606|0.3291306345|0.3295072839
2024-07-24 13:24:00|SAND|1721827440|0.3295154455|0.3296420229|0.3293601828|0.3293840359
2024-07-24 13:25:00|SAND|1721827500|0.3293962808|0.3293998396|0.329242828|0.3292891147
2024-07-24 13:26:00|SAND|1721827560|0.3292865631|0.3292878685|0.329032588|0.3290661277
2024-07-24 13:27:00|SAND|1721827620|0.3291356574|0.3292161066|0.3290887818|0.3290887818
2024-07-24 13:28:00|SAND|1721827680|0.3290879783|0.3294002248|0.3290733198|0.3293952082
2024-07-24 13:29:00|SAND|1721827740|0.3294002084|0.3294777478|0.3294002084|0.3294713792
2024-07-24 13:30:00|SAND|1721827800|0.3295301029|0.3295638645|0.329343276|0.3293882092
2024-07-24 13:31:00|SAND|1721827860|0.3294038524|0.3295520582|0.3292903363|0.3293630209
2024-07-24 13:32:00|SAND|1721827920|0.3293631172|0.3294851354|0.3293171761|0.3294261758
2024-07-24 13:33:00|SAND|1721827980|0.3294236687|0.329531397|0.3291024503|0.3291024503
2024-07-24 13:34:00|SAND|1721828040|0.3290753329|0.3290753329|0.3288977356|0.3290190613
2024-07-24 13:35:00|SAND|1721828100|0.3290319763|0.3290319763|0.3287536238|0.3287547065
2024-07-24 13:36:00|SAND|1721828160|0.3287564795|0.3287564795|0.3286289025|0.3287062473
2024-07-24 13:37:00|SAND|1721828220|0.3286709913|0.3287865493|0.3285656922|0.3286133032
2024-07-24 13:38:00|SAND|1721828280|0.3286073493|0.3286694597|0.3285653267|0.3286468685
2024-07-24 13:39:00|SAND|1721828340|0.3286486134|0.3287446729|0.3285769424|0.3286462768
2024-07-24 13:40:00|SAND|1721828400|0.3286488477|0.328673847|0.3285000816|0.3285662242
2024-07-24 13:41:00|SAND|1721828460|0.3285735678|0.3291306947|0.3285735678|0.3291018372
2024-07-24 13:42:00|SAND|1721828520|0.3291263851|0.3292397755|0.3290464528|0.3292373329
2024-07-24 13:43:00|SAND|1721828580|0.3292338542|0.3293708213|0.3290098043|0.3290098043
2024-07-24 13:44:00|SAND|1721828640|0.3289829614|0.3289829614|0.3288669117|0.3288669117
2024-07-24 13:45:00|SAND|1721828700|0.328831672|0.3290731996|0.3287608095|0.3290063769
2024-07-24 13:46:00|SAND|1721828760|0.3290046381|0.3294077417|0.3288667435|0.329164333
2024-07-24 13:47:00|SAND|1721828820|0.3291352413|0.3291352413|0.3285320276|0.3287231072
2024-07-24 13:48:00|SAND|1721828880|0.3287233835|0.3289403833|0.3285805927|0.328817531
2024-07-24 13:49:00|SAND|1721828940|0.3288171323|0.3292007809|0.328812797|0.3291434282
2024-07-24 13:50:00|SAND|1721829000|0.3291276152|0.3291986661|0.3290115168|0.3290115168
2024-07-24 13:51:00|SAND|1721829060|0.3290075616|0.3290404253|0.3287800147|0.3287885889
2024-07-24 13:52:00|SAND|1721829120|0.3287882718|0.3287882718|0.3285832871|0.3285944331
2024-07-24 13:53:00|SAND|1721829180|0.3286172746|0.3286172746|0.3283866161|0.3284768286
2024-07-24 13:54:00|SAND|1721829240|0.3284745811|0.3286050459|0.3283573274|0.3284344223
2024-07-24 13:55:00|SAND|1721829300|0.3284695799|0.328736098|0.3283276065|0.3286741609
2024-07-24 13:56:00|SAND|1721829360|0.3286756492|0.3287211145|0.3285748649|0.328626339
2024-07-24 13:57:00|SAND|1721829420|0.3286136361|0.3286136361|0.3284393409|0.3285102451
2024-07-24 13:58:00|SAND|1721829480|0.328540594|0.3285419268|0.328238257|0.328238257
2024-07-24 13:59:00|SAND|1721829540|0.3282460424|0.3282460424|0.327876148|0.3279678389
2024-07-24 14:00:00|SAND|1721829600|0.3279668741|0.3279668741|0.3277837516|0.3279061518
2024-07-24 14:01:00|SAND|1721829660|0.3279061481|0.3279079837|0.3273519097|0.3278355624
2024-07-24 14:02:00|SAND|1721829720|0.3278444497|0.3280343094|0.3278444497|0.3278996369
2024-07-24 14:03:00|SAND|1721829780|0.3279040493|0.3279240244|0.3273874591|0.3277018878
2024-07-24 14:04:00|SAND|1721829840|0.3276981394|0.3281543977|0.3276981394|0.3280787421
2024-07-24 14:05:00|SAND|1721829900|0.3280652634|0.3280859553|0.3279746974|0.3279977622
2024-07-24 14:06:00|SAND|1721829960|0.3280024321|0.3285001201|0.3280024321|0.3282419578
2024-07-24 14:07:00|SAND|1721830020|0.3281811365|0.3285923366|0.3281811365|0.3282185856
2024-07-24 14:08:00|SAND|1721830080|0.3282237568|0.3289573089|0.3282237568|0.3289573089
2024-07-24 14:09:00|SAND|1721830140|0.3290019777|0.3291450093|0.3289931152|0.3289931152
2024-07-24 14:10:00|SAND|1721830200|0.3290159005|0.3292552366|0.3290159005|0.3292256152
2024-07-24 14:11:00|SAND|1721830260|0.3291864082|0.3296924002|0.3291505918|0.3296869765
2024-07-24 14:12:00|SAND|1721830320|0.3296865839|0.3298814312|0.3296748085|0.3298814312
2024-07-24 14:13:00|SAND|1721830380|0.3298809024|0.3300846274|0.3296733205|0.3296733205
2024-07-24 14:14:00|SAND|1721830440|0.3296564081|0.3296934908|0.3292875184|0.3296884803
2024-07-24 14:15:00|SAND|1721830500|0.329684852|0.3299921095|0.329648582|0.3299329371
2024-07-24 14:16:00|SAND|1721830560|0.3299370946|0.3299762864|0.329736565|0.3299570478
2024-07-24 14:17:00|SAND|1721830620|0.3299690069|0.3302186272|0.329948174|0.3302186272
2024-07-24 14:18:00|SAND|1721830680|0.3302260674|0.3306126242|0.3301096952|0.3306126242
2024-07-24 14:19:00|SAND|1721830740|0.3305873641|0.3307201537|0.330548968|0.3305859613
2024-07-24 14:20:00|SAND|1721830800|0.3305266185|0.3306091103|0.330435854|0.3305142112
2024-07-24 14:21:00|SAND|1721830860|0.330526345|0.3307073829|0.3305131867|0.3306785585
2024-07-24 14:22:00|SAND|1721830920|0.3306592652|0.3310038843|0.3306032148|0.3309838053
2024-07-24 14:23:00|SAND|1721830980|0.3309896531|0.3312529077|0.3309896531|0.3311333408
2024-07-24 14:24:00|SAND|1721831040|0.3311564554|0.3312570685|0.3310763441|0.3311720765
2024-07-24 14:25:00|SAND|1721831100|0.3311691582|0.331381868|0.3311281256|0.3312226342
2024-07-24 14:26:00|SAND|1721831160|0.3312291628|0.3313536031|0.3312291628|0.3312993413
2024-07-24 14:27:00|SAND|1721831220|0.3313110538|0.3314104289|0.3311777262|0.3311777262
2024-07-24 14:28:00|SAND|1721831280|0.3311622932|0.3311622932|0.3308528873|0.3309454173
2024-07-24 14:29:00|SAND|1721831340|0.3309374332|0.3309971132|0.3308916444|0.3308916444
2024-07-24 14:30:00|SAND|1721831400|0.330879647|0.3310139845|0.3308359294|0.330964172
2024-07-24 14:31:00|SAND|1721831460|0.3309609772|0.3310537|0.3308656883|0.3308998881
2024-07-24 14:32:00|SAND|1721831520|0.3309006074|0.3311372768|0.3307995003|0.3310820875
2024-07-24 14:33:00|SAND|1721831580|0.3310693176|0.3317175303|0.3310693176|0.3317045179
2024-07-24 14:34:00|SAND|1721831640|0.3317075496|0.3322010226|0.3317075496|0.3321888521
2024-07-24 14:35:00|SAND|1721831700|0.3321868349|0.3322744252|0.3318775301|0.3320893293
2024-07-24 14:36:00|SAND|1721831760|0.3320893028|0.3320893028|0.3317906153|0.3319278675
2024-07-24 14:37:00|SAND|1721831820|0.3319325188|0.3323568402|0.3319325188|0.3323407143
2024-07-24 14:38:00|SAND|1721831880|0.3323672523|0.3323672523|0.3322274914|0.3322580798
2024-07-24 14:39:00|SAND|1721831940|0.3322652429|0.3323402512|0.3319997668|0.3319997668
2024-07-24 14:40:00|SAND|1721832000|0.331981185|0.3320582018|0.3317471791|0.3318114958
2024-07-24 14:41:00|SAND|1721832060|0.331817452|0.3318831568|0.331663845|0.3316681061
2024-07-24 14:42:00|SAND|1721832120|0.3316248212|0.3316248212|0.331353482|0.3315771844
2024-07-24 14:43:00|SAND|1721832180|0.3315954779|0.3320406454|0.3315954779|0.332001505
2024-07-24 14:44:00|SAND|1721832240|0.3320011151|0.3320823526|0.3317015868|0.3317016936
2024-07-24 14:45:00|SAND|1721832300|0.3317074961|0.3317226173|0.3313217099|0.3313217099
2024-07-24 14:46:00|SAND|1721832360|0.3313311546|0.3313840263|0.3308902701|0.3309325014
2024-07-24 14:47:00|SAND|1721832420|0.3309194985|0.3310480071|0.3304068083|0.3305012925
2024-07-24 14:48:00|SAND|1721832480|0.3305022364|0.3307402862|0.3304010654|0.3307402862
2024-07-24 14:49:00|SAND|1721832540|0.3307150402|0.3310557555|0.3306599973|0.3310557555
2024-07-24 14:50:00|SAND|1721832600|0.3311133426|0.3318075668|0.3310762026|0.3318075668
2024-07-24 14:51:00|SAND|1721832660|0.3318312194|0.3318875643|0.3315312743|0.331701882
2024-07-24 14:52:00|SAND|1721832720|0.3317018829|0.3317890821|0.3316501464|0.3316501464
2024-07-24 14:53:00|SAND|1721832780|0.33163879|0.33163879|0.3313348248|0.3313820168
2024-07-24 14:54:00|SAND|1721832840|0.331382018|0.331382018|0.3309441532|0.3309631598
2024-07-24 14:55:00|SAND|1721832900|0.3309469181|0.3310015257|0.330709481|0.3307340651
2024-07-24 14:56:00|SAND|1721832960|0.3307613348|0.3309511224|0.3307461073|0.3309446539
2024-07-24 14:57:00|SAND|1721833020|0.3309444227|0.3311749762|0.3309444227|0.3311665219
2024-07-24 14:58:00|SAND|1721833080|0.331168734|0.3312179294|0.3311195487|0.3311195487
2024-07-24 14:59:00|SAND|1721833140|0.3311311188|0.331225602|0.3311175971|0.3311648457
2024-07-24 15:00:00|SAND|1721833200|0.3311593574|0.3311951223|0.3309457486|0.3309554485
2024-07-24 15:01:00|SAND|1721833260|0.3309309211|0.3309649976|0.3306709149|0.3309649976
2024-07-24 15:02:00|SAND|1721833320|0.3309636635|0.3310081639|0.3308386|0.3308386
2024-07-24 15:03:00|SAND|1721833380|0.3307723023|0.3308713149|0.3305959891|0.3306252106
2024-07-24 15:04:00|SAND|1721833440|0.3306470627|0.3307162033|0.3304100069|0.3304124643
2024-07-24 15:05:00|SAND|1721833500|0.3303996843|0.3304600147|0.3302460581|0.3302460581
2024-07-24 15:06:00|SAND|1721833560|0.3302491107|0.3302491107|0.3298909053|0.3301013431
2024-07-24 15:07:00|SAND|1721833620|0.3300873347|0.3302276837|0.3297492475|0.3297515397
2024-07-24 15:08:00|SAND|1721833680|0.3297437895|0.3297540949|0.3292291317|0.3292291317
2024-07-24 15:09:00|SAND|1721833740|0.3291801221|0.3295418927|0.3291801221|0.3293445783
2024-07-24 15:10:00|SAND|1721833800|0.3292990383|0.3298310254|0.3291671798|0.3298310254
2024-07-24 15:11:00|SAND|1721833860|0.3298309846|0.330062191|0.3298165076|0.330023544
2024-07-24 15:12:00|SAND|1721833920|0.3299535644|0.3299535644|0.3297656904|0.3297845874
2024-07-24 15:13:00|SAND|1721833980|0.329808726|0.3304046135|0.3298040719|0.3302144837
2024-07-24 15:14:00|SAND|1721834040|0.3302137803|0.3302137803|0.3299238144|0.3300430416
2024-07-24 15:15:00|SAND|1721834100|0.3300380971|0.3302962636|0.3300380971|0.3302962623
2024-07-24 15:16:00|SAND|1721834160|0.3302872197|0.3307012487|0.3301848537|0.3306574899
2024-07-24 15:17:00|SAND|1721834220|0.3306674441|0.3308665506|0.3306227749|0.3307933626
2024-07-24 15:18:00|SAND|1721834280|0.3307914105|0.3309386224|0.3304871968|0.3304871968
2024-07-24 15:19:00|SAND|1721834340|0.3304440062|0.3304448315|0.32934587|0.32934587
2024-07-24 15:20:00|SAND|1721834400|0.3293533316|0.3297418273|0.3293533316|0.3297418273
2024-07-24 15:21:00|SAND|1721834460|0.3297422311|0.3297422311|0.3292405822|0.3293685348
2024-07-24 15:22:00|SAND|1721834520|0.3293632783|0.3297874043|0.3293577548|0.3296390325
2024-07-24 15:23:00|SAND|1721834580|0.329667117|0.329667117|0.3292511872|0.3292511872
2024-07-24 15:24:00|SAND|1721834640|0.3292584554|0.3292584554|0.3287930412|0.3288022814
2024-07-24 15:25:00|SAND|1721834700|0.3287174591|0.3287174591|0.3280219505|0.3280219505
2024-07-24 15:26:00|SAND|1721834760|0.328018282|0.3280880593|0.3276250444|0.3279700374
2024-07-24 15:27:00|SAND|1721834820|0.3280200049|0.3284083661|0.3280172935|0.3281510567
2024-07-24 15:28:00|SAND|1721834880|0.3281576039|0.3285952482|0.3281576039|0.3285237732
2024-07-24 15:29:00|SAND|1721834940|0.3285243053|0.3288975261|0.3285243053|0.3288789606
2024-07-24 15:30:00|SAND|1721835000|0.3289009312|0.3290988902|0.3289009312|0.3289456665
2024-07-24 15:31:00|SAND|1721835060|0.3289511325|0.3291521364|0.3287480379|0.3287480379
2024-07-24 15:32:00|SAND|1721835120|0.3287603874|0.3288520516|0.3287079771|0.3288472347
2024-07-24 15:33:00|SAND|1721835180|0.3288523409|0.3290402164|0.3286462036|0.3286590787
2024-07-24 15:34:00|SAND|1721835240|0.3287308089|0.3287878996|0.3285178888|0.3285972821
2024-07-24 15:35:00|SAND|1721835300|0.3286192694|0.3293456808|0.3285964282|0.329340395
2024-07-24 15:36:00|SAND|1721835360|0.3293370504|0.3293778275|0.3291852905|0.3291852905
2024-07-24 15:37:00|SAND|1721835420|0.3291740356|0.3292039495|0.3288218215|0.3288315166
2024-07-24 15:38:00|SAND|1721835480|0.3288815182|0.3288968465|0.3286160058|0.3286300805
2024-07-24 15:39:00|SAND|1721835540|0.3286336975|0.3286336975|0.3284354643|0.3285003582
2024-07-24 15:40:00|SAND|1721835600|0.328499536|0.328499536|0.3281993001|0.3281993001
2024-07-24 15:41:00|SAND|1721835660|0.3281845892|0.3281845892|0.3277150173|0.3277150173
2024-07-24 15:42:00|SAND|1721835720|0.3276883823|0.3277825799|0.3273994246|0.3277764769
2024-07-24 15:43:00|SAND|1721835780|0.3277742882|0.3281223282|0.3277183436|0.3280806771
2024-07-24 15:44:00|SAND|1721835840|0.3280536569|0.328058734|0.3278936221|0.3279235609
2024-07-24 15:45:00|SAND|1721835900|0.3278394612|0.3278828764|0.3275854312|0.3278199822
2024-07-24 15:46:00|SAND|1721835960|0.3278251468|0.3278407268|0.3277326503|0.3277479371
2024-07-24 15:47:00|SAND|1721836020|0.3277439147|0.328239813|0.3276461089|0.328239813
2024-07-24 15:48:00|SAND|1721836080|0.3282434587|0.3282434587|0.3278355903|0.3279463588
2024-07-24 15:49:00|SAND|1721836140|0.3279458825|0.3279700209|0.3276159889|0.3276159889
2024-07-24 15:50:00|SAND|1721836200|0.3276253041|0.3276253041|0.3270786821|0.3273945869
2024-07-24 15:51:00|SAND|1721836260|0.3273812647|0.3276073451|0.3273812647|0.3275350536
2024-07-24 15:52:00|SAND|1721836320|0.3275381027|0.3278205131|0.3275016364|0.3278205131
2024-07-24 15:53:00|SAND|1721836380|0.3278719968|0.3285750641|0.3278719968|0.3283656842
2024-07-24 15:54:00|SAND|1721836440|0.3283580554|0.3284401153|0.3281775433|0.3284401153
2024-07-24 15:55:00|SAND|1721836500|0.3284424009|0.3287182332|0.3284424009|0.3286706579
2024-07-24 15:56:00|SAND|1721836560|0.3286590896|0.3287469407|0.3286418199|0.3286539507
2024-07-24 15:57:00|SAND|1721836620|0.3286682279|0.3286827699|0.3281485101|0.3281485101
2024-07-24 15:58:00|SAND|1721836680|0.3281051163|0.3281674642|0.327890015|0.3279986035
2024-07-24 15:59:00|SAND|1721836740|0.3280053167|0.3280102208|0.3277425701|0.3277425701
2024-07-24 16:00:00|SAND|1721836800|0.3277454349|0.3277454349|0.3273734032|0.3274156878
2024-07-24 16:01:00|SAND|1721836860|0.3274051221|0.3275125098|0.3272936949|0.3275059881
2024-07-24 16:02:00|SAND|1721836920|0.3275034716|0.3276904007|0.3274318071|0.3276648445
2024-07-24 16:03:00|SAND|1721836980|0.3276670465|0.3281064778|0.3276670465|0.3281064778
2024-07-24 16:04:00|SAND|1721837040|0.3280938525|0.3282017615|0.3280386398|0.3281970302
2024-07-24 16:05:00|SAND|1721837100|0.3282330618|0.3282500156|0.3279598824|0.3279598824
2024-07-24 16:06:00|SAND|1721837160|0.3279341417|0.3279341417|0.3270453159|0.3270577297
2024-07-24 16:07:00|SAND|1721837220|0.3269753273|0.3271011343|0.3268421499|0.3269682065
2024-07-24 16:08:00|SAND|1721837280|0.3268869863|0.3268869863|0.3265291255|0.326781944
2024-07-24 16:09:00|SAND|1721837340|0.326759436|0.326759436|0.3265109551|0.3265410655
2024-07-24 16:10:00|SAND|1721837400|0.3264797373|0.3264797373|0.3257647378|0.3257652825
2024-07-24 16:11:00|SAND|1721837460|0.3257392754|0.3261890679|0.3256798359|0.3261890679
2024-07-24 16:12:00|SAND|1721837520|0.3261769291|0.3268787735|0.3261769291|0.3268095225
2024-07-24 16:13:00|SAND|1721837580|0.3268340567|0.3268340567|0.3265041084|0.3265383599
2024-07-24 16:14:00|SAND|1721837640|0.3265192799|0.3265716391|0.3261763025|0.3265536763
2024-07-24 16:15:00|SAND|1721837700|0.3265585312|0.3270827901|0.3264606986|0.3270827901
2024-07-24 16:16:00|SAND|1721837760|0.3271005753|0.3278503833|0.3271005753|0.3277651889
2024-07-24 16:17:00|SAND|1721837820|0.3277771219|0.3282337666|0.327765402|0.3281911473
2024-07-24 16:18:00|SAND|1721837880|0.3282209976|0.3284375175|0.3281214901|0.3283941971
2024-07-24 16:19:00|SAND|1721837940|0.328406424|0.3284772228|0.3282669855|0.3284446052
2024-07-24 16:20:00|SAND|1721838000|0.328434962|0.3285875394|0.3283838802|0.3284193531
2024-07-24 16:21:00|SAND|1721838060|0.3283767121|0.3286506075|0.3283649022|0.3285397038
2024-07-24 16:22:00|SAND|1721838120|0.3285397201|0.3286362015|0.3283353459|0.3283519934
2024-07-24 16:23:00|SAND|1721838180|0.3283377018|0.3283377018|0.3279195767|0.3280939542
2024-07-24 16:24:00|SAND|1721838240|0.3280959795|0.3280959795|0.327748355|0.327748355
2024-07-24 16:25:00|SAND|1721838300|0.3277382387|0.3277382387|0.3274765218|0.3275344629
2024-07-24 16:26:00|SAND|1721838360|0.3275566843|0.3276510542|0.3275536064|0.327640972
2024-07-24 16:27:00|SAND|1721838420|0.3277340314|0.3280032115|0.3277340314|0.3279002963
2024-07-24 16:28:00|SAND|1721838480|0.3279036526|0.3279431353|0.3278221335|0.3278609431
2024-07-24 16:29:00|SAND|1721838540|0.3278092222|0.3278149453|0.327585747|0.3276059929
2024-07-24 16:30:00|SAND|1721838600|0.3275956923|0.3275986947|0.3273420146|0.3274142274
2024-07-24 16:31:00|SAND|1721838660|0.3274038853|0.3276034532|0.3273531215|0.3275661386
2024-07-24 16:32:00|SAND|1721838720|0.3275619567|0.3277953845|0.3275619567|0.327724988
2024-07-24 16:33:00|SAND|1721838780|0.3277227015|0.327781436|0.3273248454|0.3274680388
2024-07-24 16:34:00|SAND|1721838840|0.3274725914|0.3275330831|0.3274301373|0.3274301373
2024-07-24 16:35:00|SAND|1721838900|0.3274031382|0.3276635893|0.3273949356|0.3276462871
2024-07-24 16:36:00|SAND|1721838960|0.3276610243|0.3278012514|0.3276323409|0.3277639984
2024-07-24 16:37:00|SAND|1721839020|0.3277627006|0.3277627006|0.3275752265|0.327658467
2024-07-24 16:38:00|SAND|1721839080|0.3276538419|0.3277672112|0.3276538419|0.3277558133
2024-07-24 16:39:00|SAND|1721839140|0.3277547529|0.3278793153|0.3277547529|0.3278714588
2024-07-24 16:40:00|SAND|1721839200|0.3279270504|0.3281843474|0.3278892284|0.328111785
2024-07-24 16:41:00|SAND|1721839260|0.328110904|0.328289984|0.3280520156|0.328192638
2024-07-24 16:42:00|SAND|1721839320|0.3281890827|0.3283827821|0.3281890827|0.3283827821
2024-07-24 16:43:00|SAND|1721839380|0.3284118194|0.3285144944|0.3282870203|0.3284214117
2024-07-24 16:44:00|SAND|1721839440|0.3284172702|0.3284907411|0.3280886155|0.3280929353
2024-07-24 16:45:00|SAND|1721839500|0.3281159333|0.3282088116|0.3281077065|0.3282056938
2024-07-24 16:46:00|SAND|1721839560|0.3282193568|0.3283598279|0.3280430252|0.3280430252
2024-07-24 16:47:00|SAND|1721839620|0.3280482484|0.328108905|0.3273731198|0.328108905
2024-07-24 16:48:00|SAND|1721839680|0.3281404499|0.3288324006|0.3281386589|0.3287943853
2024-07-24 16:49:00|SAND|1721839740|0.3287886537|0.3288328575|0.3287488577|0.3288328575
2024-07-24 16:50:00|SAND|1721839800|0.3288525266|0.3290605139|0.3288321195|0.3290521364
2024-07-24 16:51:00|SAND|1721839860|0.3291023818|0.3291446156|0.3288878544|0.3289598717
2024-07-24 16:52:00|SAND|1721839920|0.3289146229|0.3289196972|0.328532228|0.3285371316
2024-07-24 16:53:00|SAND|1721839980|0.328509712|0.3287781509|0.328509712|0.3286694369
2024-07-24 16:54:00|SAND|1721840040|0.3287009113|0.3289840376|0.3287009113|0.3288867315
2024-07-24 16:55:00|SAND|1721840100|0.3288817265|0.3288977732|0.328757392|0.3287645414
2024-07-24 16:56:00|SAND|1721840160|0.3287710552|0.3287760418|0.3281104459|0.3282683344
2024-07-24 16:57:00|SAND|1721840220|0.3282526912|0.3282526912|0.3279736365|0.3280944057
2024-07-24 16:58:00|SAND|1721840280|0.3280995113|0.3284337055|0.3280995113|0.3284020913
2024-07-24 16:59:00|SAND|1721840340|0.3284034975|0.328417336|0.328119896|0.3281876163
2024-07-24 17:00:00|SAND|1721840400|0.328183582|0.3285266692|0.3281786988|0.328472861
2024-07-24 17:01:00|SAND|1721840460|0.3284535922|0.3291539073|0.3284529093|0.3290304142
2024-07-24 17:02:00|SAND|1721840520|0.3290304004|0.329097544|0.3289105056|0.3289105056
2024-07-24 17:03:00|SAND|1721840580|0.3289259896|0.3290036789|0.3285797535|0.3290025828
2024-07-24 17:04:00|SAND|1721840640|0.3290038129|0.3291829489|0.3290038129|0.3290767051
2024-07-24 17:05:00|SAND|1721840700|0.3290372688|0.3290372688|0.3287962224|0.3288417484
2024-07-24 17:06:00|SAND|1721840760|0.328847159|0.328847159|0.3287149106|0.3288022796
2024-07-24 17:07:00|SAND|1721840820|0.3288366771|0.3290392359|0.3288366771|0.3290340533
2024-07-24 17:08:00|SAND|1721840880|0.3290382123|0.3293062667|0.3290382123|0.3293062667
2024-07-24 17:09:00|SAND|1721840940|0.3292987726|0.3296742668|0.3292987726|0.3296731269
2024-07-24 17:10:00|SAND|1721841000|0.3296606155|0.3298220564|0.3295806388|0.3298164837
2024-07-24 17:11:00|SAND|1721841060|0.3298306042|0.3299000135|0.3297784541|0.3297886454
2024-07-24 17:12:00|SAND|1721841120|0.3297927327|0.3297927327|0.3292686378|0.3292686378
2024-07-24 17:13:00|SAND|1721841180|0.3292686659|0.3294306684|0.3291423454|0.3294306351
2024-07-24 17:14:00|SAND|1721841240|0.3294247928|0.3295121131|0.3294247928|0.3294621031
2024-07-24 17:15:00|SAND|1721841300|0.3294621456|0.3294661076|0.329347406|0.3294288226
2024-07-24 17:16:00|SAND|1721841360|0.32936887|0.3295381908|0.3292445977|0.3295363295
2024-07-24 17:17:00|SAND|1721841420|0.3295375943|0.3297469106|0.3295375943|0.3296812352
2024-07-24 17:18:00|SAND|1721841480|0.3296767222|0.3296767222|0.3293655283|0.3294044461
2024-07-24 17:19:00|SAND|1721841540|0.329398417|0.329398417|0.3288236376|0.3288497228
2024-07-24 17:20:00|SAND|1721841600|0.3288724129|0.3291225741|0.3288634396|0.3290956406
2024-07-24 17:21:00|SAND|1721841660|0.3290968658|0.3296983051|0.3289755409|0.3296091701
2024-07-24 17:22:00|SAND|1721841720|0.3296346963|0.3300452456|0.329623471|0.3299555614
2024-07-24 17:23:00|SAND|1721841780|0.32996063|0.32996063|0.3296376746|0.3297361862
2024-07-24 17:24:00|SAND|1721841840|0.3297352263|0.3297352263|0.3296697565|0.3296758973
2024-07-24 17:25:00|SAND|1721841900|0.3296758963|0.3296759151|0.3293734406|0.3294882667
2024-07-24 17:26:00|SAND|1721841960|0.3294863877|0.3295801152|0.3294862917|0.329553679
2024-07-24 17:27:00|SAND|1721842020|0.3295548493|0.3298272487|0.329553152|0.3298272487
2024-07-24 17:28:00|SAND|1721842080|0.3298298688|0.3299325663|0.3297847813|0.3298967965
2024-07-24 17:29:00|SAND|1721842140|0.3298874811|0.3300356247|0.3298860568|0.3300356247
2024-07-24 17:30:00|SAND|1721842200|0.3300456364|0.3302249578|0.3300456364|0.3301702765
2024-07-24 17:31:00|SAND|1721842260|0.3301694394|0.3301694394|0.329985488|0.3300320253
2024-07-24 17:32:00|SAND|1721842320|0.3300304705|0.330035297|0.3295661736|0.3296642494
2024-07-24 17:33:00|SAND|1721842380|0.3297004007|0.3297084481|0.3295881987|0.3296892698
2024-07-24 17:34:00|SAND|1721842440|0.3296940262|0.3298277506|0.3296822263|0.3297197692
2024-07-24 17:35:00|SAND|1721842500|0.3297423164|0.3299594116|0.3297355073|0.3299232777
2024-07-24 17:36:00|SAND|1721842560|0.3299230647|0.3300214886|0.3298968479|0.3299934401
2024-07-24 17:37:00|SAND|1721842620|0.3299942574|0.3302881371|0.3299747969|0.3302881371
2024-07-24 17:38:00|SAND|1721842680|0.330281252|0.3303340318|0.3302159981|0.3303235769
2024-07-24 17:39:00|SAND|1721842740|0.3303230755|0.330752451|0.3303230755|0.3306919126
2024-07-24 17:40:00|SAND|1721842800|0.3306987938|0.3307510119|0.3305668096|0.3306057622
2024-07-24 17:41:00|SAND|1721842860|0.3306035216|0.3307420555|0.3306034764|0.3307240918
2024-07-24 17:42:00|SAND|1721842920|0.3307586286|0.3310829214|0.3307586286|0.3310829214
2024-07-24 17:43:00|SAND|1721842980|0.3310892668|0.3312572681|0.3310429398|0.3311923904
2024-07-24 17:44:00|SAND|1721843040|0.3312020648|0.3312919093|0.3311962826|0.331274222
2024-07-24 17:45:00|SAND|1721843100|0.3312736576|0.3313982374|0.331270851|0.3313700045
2024-07-24 17:46:00|SAND|1721843160|0.3313698724|0.3313698724|0.33119386|0.33119386
2024-07-24 17:47:00|SAND|1721843220|0.3312007844|0.3312621666|0.3309900554|0.3312621362
2024-07-24 17:48:00|SAND|1721843280|0.3312656967|0.3313455239|0.3309576758|0.3309576758
2024-07-24 17:49:00|SAND|1721843340|0.3309536574|0.3309536574|0.3306816555|0.3307460164
2024-07-24 17:50:00|SAND|1721843400|0.330743138|0.330823696|0.3307095698|0.3307374729
2024-07-24 17:51:00|SAND|1721843460|0.3307191942|0.3308300538|0.3306197516|0.3307745251
2024-07-24 17:52:00|SAND|1721843520|0.3308099837|0.330877848|0.3307220467|0.3308191107
2024-07-24 17:53:00|SAND|1721843580|0.3308095848|0.3308456835|0.3306981102|0.3307335154
2024-07-24 17:54:00|SAND|1721843640|0.3307388407|0.3307808166|0.3303435305|0.3303435305
2024-07-24 17:55:00|SAND|1721843700|0.330343545|0.330345497|0.3300641369|0.3300641369
2024-07-24 17:56:00|SAND|1721843760|0.3300673575|0.330347581|0.3300659574|0.3303463689
2024-07-24 17:57:00|SAND|1721843820|0.3303439718|0.3305846413|0.3303439718|0.3305671636
2024-07-24 17:58:00|SAND|1721843880|0.3305660247|0.3305713205|0.3304853978|0.3305582699
2024-07-24 17:59:00|SAND|1721843940|0.3305575619|0.3306042416|0.3304385886|0.3304385886
2024-07-24 18:00:00|SAND|1721844000|0.3304307924|0.3304307924|0.3303177092|0.330321172
2024-07-24 18:01:00|SAND|1721844060|0.3303123952|0.3304033335|0.3302112868|0.3302141901
2024-07-24 18:02:00|SAND|1721844120|0.3301055027|0.330196196|0.3299224271|0.3301931941
2024-07-24 18:03:00|SAND|1721844180|0.330230457|0.3304732416|0.3302218263|0.3304732416
2024-07-24 18:04:00|SAND|1721844240|0.3304800287|0.3304800287|0.3303112775|0.3303335777
2024-07-24 18:05:00|SAND|1721844300|0.3303403476|0.3303403476|0.3301543537|0.330168977
2024-07-24 18:06:00|SAND|1721844360|0.3302025544|0.3303050822|0.330171753|0.3302889938
2024-07-24 18:07:00|SAND|1721844420|0.3303144305|0.330653045|0.3303144305|0.3306483562
2024-07-24 18:08:00|SAND|1721844480|0.3306254251|0.3306625217|0.3305524989|0.3305544523
2024-07-24 18:09:00|SAND|1721844540|0.3305458496|0.3306464797|0.3303936613|0.3306391282
2024-07-24 18:10:00|SAND|1721844600|0.330642946|0.3307021847|0.3304263043|0.3304972274
2024-07-24 18:11:00|SAND|1721844660|0.3304876526|0.3306697323|0.3304876526|0.3305634219
2024-07-24 18:12:00|SAND|1721844720|0.3305682442|0.3306050762|0.3305507436|0.3305546382
2024-07-24 18:13:00|SAND|1721844780|0.3305553381|0.3306932203|0.3305271168|0.3305271168
2024-07-24 18:14:00|SAND|1721844840|0.3305256865|0.330838063|0.3305256865|0.330838063
2024-07-24 18:15:00|SAND|1721844900|0.3308525866|0.33085404|0.3307748205|0.3307915413
2024-07-24 18:16:00|SAND|1721844960|0.3307929415|0.3309194566|0.3306833917|0.3308873496
2024-07-24 18:17:00|SAND|1721845020|0.3308641645|0.3308641645|0.3305151664|0.3305192058
2024-07-24 18:18:00|SAND|1721845080|0.3305146006|0.3305146006|0.3297912372|0.3297975393
2024-07-24 18:19:00|SAND|1721845140|0.3297983431|0.3297983431|0.3294822952|0.329537582
2024-07-24 18:20:00|SAND|1721845200|0.329536834|0.3296610877|0.3295014135|0.3295353602
2024-07-24 18:21:00|SAND|1721845260|0.3295450862|0.3295622848|0.329069054|0.3290747278
2024-07-24 18:22:00|SAND|1721845320|0.3290829214|0.3291792979|0.3290182586|0.3290619729
2024-07-24 18:23:00|SAND|1721845380|0.3290601281|0.329087233|0.3286567391|0.3286744789
2024-07-24 18:24:00|SAND|1721845440|0.3286730997|0.3286903831|0.3285555943|0.3285892872
2024-07-24 18:25:00|SAND|1721845500|0.3285242428|0.3285242428|0.3284154654|0.328505039
2024-07-24 18:26:00|SAND|1721845560|0.3285051321|0.3285356458|0.328117312|0.3282383033
2024-07-24 18:27:00|SAND|1721845620|0.3282437991|0.3285530491|0.3282437991|0.3285208196
2024-07-24 18:28:00|SAND|1721845680|0.3285213282|0.3290167726|0.3285213282|0.3289976938
2024-07-24 18:29:00|SAND|1721845740|0.3289839808|0.3289874692|0.3288117715|0.3289174152
2024-07-24 18:30:00|SAND|1721845800|0.3288833626|0.3288894284|0.328509133|0.328529754
2024-07-24 18:31:00|SAND|1721845860|0.3285192037|0.3287734253|0.3283929614|0.3286802186
2024-07-24 18:32:00|SAND|1721845920|0.3286810932|0.3288003002|0.3286193325|0.3287798614
2024-07-24 18:33:00|SAND|1721845980|0.3287898134|0.3288458292|0.3287487669|0.3287502521
2024-07-24 18:34:00|SAND|1721846040|0.3287477316|0.3287686211|0.3281908912|0.3281913508
2024-07-24 18:35:00|SAND|1721846100|0.328185765|0.328185765|0.3278398723|0.3278679356
2024-07-24 18:36:00|SAND|1721846160|0.3278790594|0.3279982804|0.327686046|0.3279875118
2024-07-24 18:37:00|SAND|1721846220|0.328025616|0.3285835892|0.328025616|0.3285805394
2024-07-24 18:38:00|SAND|1721846280|0.3285765868|0.3285765868|0.3281875835|0.328194856
2024-07-24 18:39:00|SAND|1721846340|0.3281810787|0.3281810787|0.3279502923|0.328035543
2024-07-24 18:40:00|SAND|1721846400|0.3280267981|0.328037679|0.3277825132|0.3278381726
2024-07-24 18:41:00|SAND|1721846460|0.3278203716|0.3279723455|0.3278203716|0.327861734
2024-07-24 18:42:00|SAND|1721846520|0.3278401239|0.327858261|0.3275469805|0.3275477747
2024-07-24 18:43:00|SAND|1721846580|0.3275355356|0.3275523406|0.3272655807|0.3274041502
2024-07-24 18:44:00|SAND|1721846640|0.3274033233|0.3274168195|0.3268951305|0.3269285566
2024-07-24 18:45:00|SAND|1721846700|0.3269278064|0.3269278064|0.3263408207|0.32678381
2024-07-24 18:46:00|SAND|1721846760|0.3267780665|0.3270617981|0.3266851794|0.3270617981
2024-07-24 18:47:00|SAND|1721846820|0.3270679082|0.3273030782|0.3267745419|0.3267807084
2024-07-24 18:48:00|SAND|1721846880|0.3267890695|0.3269855309|0.3267824165|0.3269319869
2024-07-24 18:49:00|SAND|1721846940|0.3269260159|0.3271387408|0.3267059083|0.3267059083
2024-07-24 18:50:00|SAND|1721847000|0.3267106944|0.3267140672|0.3263017992|0.3263118863
2024-07-24 18:51:00|SAND|1721847060|0.3263402733|0.3265045484|0.3263363297|0.3264666615
2024-07-24 18:52:00|SAND|1721847120|0.3264589575|0.3264645493|0.3260591082|0.3260735756
2024-07-24 18:53:00|SAND|1721847180|0.3260534904|0.3261807023|0.3258451037|0.3261445001
2024-07-24 18:54:00|SAND|1721847240|0.326155097|0.3267956184|0.3261246063|0.3267917838
2024-07-24 18:55:00|SAND|1721847300|0.3267910522|0.3267910522|0.3266223352|0.326658685
2024-07-24 18:56:00|SAND|1721847360|0.3266586854|0.3266979017|0.3264655473|0.3266487796
2024-07-24 18:57:00|SAND|1721847420|0.3266338849|0.3267961827|0.3265532229|0.3265532229
2024-07-24 18:58:00|SAND|1721847480|0.3265478238|0.3265478238|0.3263432236|0.3263946186
2024-07-24 18:59:00|SAND|1721847540|0.3263963849|0.3265611711|0.3261606614|0.3261726049
2024-07-24 19:00:00|SAND|1721847600|0.3261750878|0.3262044649|0.3259300453|0.3262044649
2024-07-24 19:01:00|SAND|1721847660|0.3262044512|0.3263579438|0.3259862277|0.3260297694
2024-07-24 19:02:00|SAND|1721847720|0.3260495221|0.3260547272|0.3252317235|0.3252965059
2024-07-24 19:03:00|SAND|1721847780|0.32528251|0.3257309906|0.32528251|0.3256451554
2024-07-24 19:04:00|SAND|1721847840|0.3256337499|0.3259771684|0.325572738|0.3256544671
2024-07-24 19:05:00|SAND|1721847900|0.3256624672|0.3256624672|0.3251484713|0.3253349647
2024-07-24 19:06:00|SAND|1721847960|0.3253349705|0.3256026806|0.3253307532|0.3255981535
2024-07-24 19:07:00|SAND|1721848020|0.3256250073|0.3259072405|0.325566764|0.325566764
2024-07-24 19:08:00|SAND|1721848080|0.3255672306|0.3256006758|0.3251725481|0.3252045405
2024-07-24 19:09:00|SAND|1721848140|0.3252163632|0.3254928225|0.325210015|0.3253810464
2024-07-24 19:10:00|SAND|1721848200|0.3253716205|0.3255030334|0.3251709671|0.3254713332
2024-07-24 19:11:00|SAND|1721848260|0.3254861005|0.327007658|0.3254861005|0.326958901
2024-07-24 19:12:00|SAND|1721848320|0.3269532271|0.3270439112|0.3269442418|0.3269752914
2024-07-24 19:13:00|SAND|1721848380|0.3269903673|0.3269903673|0.3268325395|0.326949161
2024-07-24 19:14:00|SAND|1721848440|0.3269610689|0.3276160705|0.3269610689|0.3275611816
2024-07-24 19:15:00|SAND|1721848500|0.3275900687|0.3275900687|0.3273049526|0.327397107
2024-07-24 19:16:00|SAND|1721848560|0.3273759596|0.3273793408|0.3272208172|0.3272208172
2024-07-24 19:17:00|SAND|1721848620|0.3271915357|0.3271919552|0.3268981845|0.3269527006
2024-07-24 19:18:00|SAND|1721848680|0.3269026505|0.3269026505|0.3267057636|0.3267057636
2024-07-24 19:19:00|SAND|1721848740|0.3266651523|0.3266651523|0.3261769358|0.3264502725
2024-07-24 19:20:00|SAND|1721848800|0.3264685518|0.3266859754|0.3264600787|0.3265082775
2024-07-24 19:21:00|SAND|1721848860|0.3264968253|0.3267093447|0.3262186455|0.3266517392
2024-07-24 19:22:00|SAND|1721848920|0.3266812322|0.3267569793|0.3266812322|0.3267569793
2024-07-24 19:23:00|SAND|1721848980|0.326806624|0.3269313082|0.3267330023|0.3267583469
2024-07-24 19:24:00|SAND|1721849040|0.326757659|0.3267850282|0.3265070268|0.3265070268
2024-07-24 19:25:00|SAND|1721849100|0.3264905333|0.3265032377|0.3263505001|0.3263587582
2024-07-24 19:26:00|SAND|1721849160|0.3263587618|0.3263760959|0.3261717548|0.3261817518
2024-07-24 19:27:00|SAND|1721849220|0.326190842|0.3262513974|0.3261694389|0.3262513974
2024-07-24 19:28:00|SAND|1721849280|0.3262546047|0.3264065458|0.3262353268|0.3263692636
2024-07-24 19:29:00|SAND|1721849340|0.3263708807|0.3263905862|0.3262609222|0.3263905862
2024-07-24 19:30:00|SAND|1721849400|0.3263930914|0.3266013791|0.3261117054|0.3265928936
2024-07-24 19:31:00|SAND|1721849460|0.3265973247|0.3266278433|0.3265500402|0.3266077963
2024-07-24 19:32:00|SAND|1721849520|0.3266129024|0.3266786351|0.326503012|0.3265050517
2024-07-24 19:33:00|SAND|1721849580|0.3264999667|0.3266104252|0.326365264|0.3265471408
2024-07-24 19:34:00|SAND|1721849640|0.3265460074|0.3268472391|0.3265275304|0.3267913695
2024-07-24 19:35:00|SAND|1721849700|0.3267784615|0.3267784615|0.3265891407|0.3266112455
2024-07-24 19:36:00|SAND|1721849760|0.3266276978|0.3267423566|0.3265321502|0.3266822212
2024-07-24 19:37:00|SAND|1721849820|0.3266910908|0.3266910908|0.3261300305|0.3262575732
2024-07-24 19:38:00|SAND|1721849880|0.3262575727|0.3263163147|0.3260404331|0.3263155998
2024-07-24 19:39:00|SAND|1721849940|0.3263245733|0.3263245733|0.3261065336|0.3261449279
2024-07-24 19:40:00|SAND|1721850000|0.326149084|0.326149084|0.3259118671|0.3259124378
2024-07-24 19:41:00|SAND|1721850060|0.3259183672|0.3259699582|0.3257580496|0.3258690742
2024-07-24 19:42:00|SAND|1721850120|0.3258999297|0.3259020828|0.3257188541|0.3257188541
2024-07-24 19:43:00|SAND|1721850180|0.3257153726|0.3257438374|0.3255958027|0.3256939658
2024-07-24 19:44:00|SAND|1721850240|0.3256996985|0.3256996985|0.3255628436|0.3255628436
2024-07-24 19:45:00|SAND|1721850300|0.3255734811|0.3256584705|0.3253124213|0.3253459209
2024-07-24 19:46:00|SAND|1721850360|0.3253476327|0.3255364559|0.3253011671|0.3254910259
2024-07-24 19:47:00|SAND|1721850420|0.3254910484|0.3254910484|0.325226796|0.3252302229
2024-07-24 19:48:00|SAND|1721850480|0.3252342127|0.3253300666|0.3252298747|0.3252996703
2024-07-24 19:49:00|SAND|1721850540|0.3252851158|0.3256265967|0.3252851158|0.3255873954
2024-07-24 19:50:00|SAND|1721850600|0.3255891659|0.3255891659|0.3253785539|0.3253938655
2024-07-24 19:51:00|SAND|1721850660|0.3254083338|0.3254698011|0.3252091084|0.3253032805
2024-07-24 19:52:00|SAND|1721850720|0.3253001138|0.3253001138|0.3247063624|0.3247279631
2024-07-24 19:53:00|SAND|1721850780|0.3247300172|0.3248030619|0.3246932192|0.3247459139
2024-07-24 19:54:00|SAND|1721850840|0.3247162769|0.3247221299|0.3242946962|0.3243648221
2024-07-24 19:55:00|SAND|1721850900|0.3243824497|0.3243824497|0.3237673495|0.3237764171
2024-07-24 19:56:00|SAND|1721850960|0.3237042306|0.3242059671|0.3235442027|0.3239042026
2024-07-24 19:57:00|SAND|1721851020|0.3239027922|0.3240216878|0.3238905303|0.3240027084
2024-07-24 19:58:00|SAND|1721851080|0.3240335037|0.3242556741|0.3238046391|0.3241756823
2024-07-24 19:59:00|SAND|1721851140|0.3241639074|0.3241999312|0.3239778161|0.3239778161
2024-07-24 20:00:00|SAND|1721851200|0.3239630481|0.3239630481|0.3236612783|0.3237983206
2024-07-24 20:01:00|SAND|1721851260|0.3238452799|0.3244832948|0.3238452799|0.324366836
2024-07-24 20:02:00|SAND|1721851320|0.3243689723|0.3246755271|0.3243689723|0.3245789776
2024-07-24 20:03:00|SAND|1721851380|0.3245789814|0.3249202154|0.3245789814|0.3249050743
2024-07-24 20:04:00|SAND|1721851440|0.3249116691|0.3250163064|0.3247816982|0.3247863985
2024-07-24 20:05:00|SAND|1721851500|0.3247943873|0.3253558986|0.3247943873|0.3253130748
2024-07-24 20:06:00|SAND|1721851560|0.3253043958|0.3255727458|0.3253043958|0.325572743
2024-07-24 20:07:00|SAND|1721851620|0.3254954766|0.3255534845|0.3254954766|0.3255285806
2024-07-24 20:08:00|SAND|1721851680|0.3255198974|0.3255198974|0.3251876398|0.3251876398
2024-07-24 20:09:00|SAND|1721851740|0.3251874495|0.3251951987|0.324860562|0.3249562509
2024-07-24 20:10:00|SAND|1721851800|0.3249680332|0.3253986236|0.3247068584|0.3253920336
2024-07-24 20:11:00|SAND|1721851860|0.3253932148|0.3253976629|0.3251898599|0.3252692291
2024-07-24 20:12:00|SAND|1721851920|0.3253193565|0.3255360892|0.3251616668|0.3251765898
2024-07-24 20:13:00|SAND|1721851980|0.3251663214|0.325168964|0.3248765291|0.3249815711
2024-07-24 20:14:00|SAND|1721852040|0.3249799997|0.3251087706|0.3249340549|0.3250829197
2024-07-24 20:15:00|SAND|1721852100|0.3250690609|0.3250843245|0.3250138526|0.3250372901
2024-07-24 20:16:00|SAND|1721852160|0.325040986|0.3251143191|0.3249917818|0.3250814308
2024-07-24 20:17:00|SAND|1721852220|0.3250841367|0.3253409943|0.3250841367|0.3253173172
2024-07-24 20:18:00|SAND|1721852280|0.3253135285|0.325317574|0.3252556816|0.3252804928
2024-07-24 20:19:00|SAND|1721852340|0.325279662|0.3253744781|0.3252217126|0.3253217049
2024-07-24 20:20:00|SAND|1721852400|0.3253304944|0.325461083|0.3253150836|0.3254171355
2024-07-24 20:21:00|SAND|1721852460|0.3254164685|0.3256091487|0.3254164685|0.325604969
2024-07-24 20:22:00|SAND|1721852520|0.3256070121|0.3256546251|0.325563267|0.325563267
2024-07-24 20:23:00|SAND|1721852580|0.3255547222|0.3255547222|0.3254391253|0.3255165702
2024-07-24 20:24:00|SAND|1721852640|0.325522384|0.3256257435|0.3254799888|0.3256101845
2024-07-24 20:25:00|SAND|1721852700|0.3256180939|0.3256385406|0.3255827618|0.325601355
2024-07-24 20:26:00|SAND|1721852760|0.3255874717|0.3256317089|0.3255691258|0.32558018
2024-07-24 20:27:00|SAND|1721852820|0.3255743069|0.3255754158|0.3252554522|0.3252741308
2024-07-24 20:28:00|SAND|1721852880|0.3252787371|0.3252995086|0.3252144154|0.3252144154
2024-07-24 20:29:00|SAND|1721852940|0.3252060405|0.3252060405|0.3248288521|0.3250134464
2024-07-24 20:30:00|SAND|1721853000|0.3250147656|0.3250283711|0.3246678264|0.3247263036
2024-07-24 20:31:00|SAND|1721853060|0.3247264831|0.3247264831|0.3243146654|0.3243516888
2024-07-24 20:32:00|SAND|1721853120|0.324346455|0.3245083625|0.324181673|0.3245083625
2024-07-24 20:33:00|SAND|1721853180|0.3245166244|0.3249732972|0.3244882147|0.3249673731
2024-07-24 20:34:00|SAND|1721853240|0.3249854003|0.3249929974|0.3247323298|0.3247326208
2024-07-24 20:35:00|SAND|1721853300|0.3247136051|0.3247171555|0.3243918233|0.324397974
2024-07-24 20:36:00|SAND|1721853360|0.3243982683|0.3245091333|0.3243518535|0.3244713553
2024-07-24 20:37:00|SAND|1721853420|0.3244794763|0.3245318151|0.3243461136|0.3243511627
2024-07-24 20:38:00|SAND|1721853480|0.3243462087|0.3243945842|0.3241672952|0.3243908614
2024-07-24 20:39:00|SAND|1721853540|0.3243784077|0.324652168|0.3243746113|0.3246374235
2024-07-24 20:40:00|SAND|1721853600|0.3246503541|0.3246744605|0.3245908661|0.3246608262
2024-07-24 20:41:00|SAND|1721853660|0.3246597946|0.3247719612|0.3246416446|0.3247189851
2024-07-24 20:42:00|SAND|1721853720|0.3247046043|0.3247046043|0.3246487792|0.3247032587
2024-07-24 20:43:00|SAND|1721853780|0.3247032739|0.3247425691|0.3246196929|0.3246196929
2024-07-24 20:44:00|SAND|1721853840|0.3246199947|0.3246199947|0.3245471632|0.3245883836
2024-07-24 20:45:00|SAND|1721853900|0.3245934596|0.3246041574|0.32453479|0.3245452579
2024-07-24 20:46:00|SAND|1721853960|0.32454068|0.3249042322|0.324491659|0.324767411
2024-07-24 20:47:00|SAND|1721854020|0.3247876987|0.3248893061|0.3247876987|0.3248604496
2024-07-24 20:48:00|SAND|1721854080|0.3248686628|0.324891514|0.3247973326|0.3247973326
2024-07-24 20:49:00|SAND|1721854140|0.3247846583|0.3248057039|0.3246929746|0.3247792601
2024-07-24 20:50:00|SAND|1721854200|0.3247796658|0.3247796658|0.3246550885|0.3246741488
2024-07-24 20:51:00|SAND|1721854260|0.3246709948|0.3246722917|0.3245114313|0.3246387642
2024-07-24 20:52:00|SAND|1721854320|0.3246324639|0.3246366356|0.3245512881|0.3245746375
2024-07-24 20:53:00|SAND|1721854380|0.3245734267|0.3245882857|0.3245286221|0.3245882857
2024-07-24 20:54:00|SAND|1721854440|0.3245867094|0.3247645167|0.3245616231|0.3247615571
2024-07-24 20:55:00|SAND|1721854500|0.3247524423|0.3247933378|0.3247414948|0.3247789359
2024-07-24 20:56:00|SAND|1721854560|0.3247809152|0.3248015331|0.3247094553|0.3247378671
2024-07-24 20:57:00|SAND|1721854620|0.3247384762|0.3247666235|0.3246781799|0.3247569044
2024-07-24 20:58:00|SAND|1721854680|0.3247512355|0.3248030481|0.3247098552|0.3247942264
2024-07-24 20:59:00|SAND|1721854740|0.3247961987|0.3248732454|0.324761477|0.3247680111
2024-07-24 21:00:00|SAND|1721854800|0.3247668108|0.3248044505|0.3247297903|0.3247473062
2024-07-24 21:01:00|SAND|1721854860|0.3247561257|0.3247866903|0.3247405829|0.3247777204
2024-07-24 21:02:00|SAND|1721854920|0.3247783183|0.3248144914|0.3247304156|0.3248144914
2024-07-24 21:03:00|SAND|1721854980|0.3248615278|0.3248615278|0.324654315|0.324654315
2024-07-24 21:04:00|SAND|1721855040|0.3246543156|0.3246543156|0.3243818915|0.3243940568
2024-07-24 21:05:00|SAND|1721855100|0.3243934639|0.3243934639|0.3240773187|0.3240794524
2024-07-24 21:06:00|SAND|1721855160|0.3240743338|0.3240743338|0.3236676107|0.32376106
2024-07-24 21:07:00|SAND|1721855220|0.3237526668|0.3243088424|0.3236972542|0.324295886
2024-07-24 21:08:00|SAND|1721855280|0.3242955798|0.324304483|0.3241796377|0.3242118068
2024-07-24 21:09:00|SAND|1721855340|0.3241538308|0.3241551773|0.3238627364|0.3238627364
2024-07-24 21:10:00|SAND|1721855400|0.3238627074|0.3238711802|0.3237336915|0.3237485696
2024-07-24 21:11:00|SAND|1721855460|0.3237570679|0.3237570679|0.3235696046|0.3236745387
2024-07-24 21:12:00|SAND|1721855520|0.3236710598|0.3237057675|0.3236125307|0.3236125307
2024-07-24 21:13:00|SAND|1721855580|0.3235894771|0.3235894771|0.321656305|0.3221599777
2024-07-24 21:14:00|SAND|1721855640|0.3220833512|0.3224399727|0.3215526688|0.3216170344
2024-07-24 21:15:00|SAND|1721855700|0.3216440607|0.3220805661|0.3213884796|0.3215508336
2024-07-24 21:16:00|SAND|1721855760|0.3215144932|0.322121237|0.3215144191|0.3220327133
2024-07-24 21:17:00|SAND|1721855820|0.322033132|0.3223784465|0.3219907731|0.3223424217
2024-07-24 21:18:00|SAND|1721855880|0.3223619664|0.3224476747|0.3219439451|0.3222866989
2024-07-24 21:19:00|SAND|1721855940|0.3222516609|0.3222516609|0.3216360635|0.321707148
2024-07-24 21:20:00|SAND|1721856000|0.3216966028|0.3219190584|0.3216826159|0.3218977644
2024-07-24 21:21:00|SAND|1721856060|0.3218559856|0.3218920832|0.3214603643|0.3214603643
2024-07-24 21:22:00|SAND|1721856120|0.3214538979|0.3216434519|0.3213132783|0.3216366519
2024-07-24 21:23:00|SAND|1721856180|0.3216407031|0.321730302|0.3214320315|0.3217084886
2024-07-24 21:24:00|SAND|1721856240|0.3217080443|0.3219213862|0.3216635912|0.3216940141
2024-07-24 21:25:00|SAND|1721856300|0.3216926036|0.3216976052|0.3215775727|0.3215775727
2024-07-24 21:26:00|SAND|1721856360|0.3215682979|0.3215682979|0.3205653825|0.3205719401
2024-07-24 21:27:00|SAND|1721856420|0.3205719306|0.3206457792|0.3203845664|0.3204005616
2024-07-24 21:28:00|SAND|1721856480|0.3204014993|0.3204014993|0.3196175228|0.3196245544
2024-07-24 21:29:00|SAND|1721856540|0.3196292688|0.3200947749|0.319586176|0.3199319225
2024-07-24 21:30:00|SAND|1721856600|0.3199306372|0.3199306372|0.3192919086|0.3192919086
2024-07-24 21:31:00|SAND|1721856660|0.3192919987|0.3192919987|0.3182559156|0.3187679838
2024-07-24 21:32:00|SAND|1721856720|0.3187504144|0.3189172837|0.3182477055|0.318293003
2024-07-24 21:33:00|SAND|1721856780|0.3182334965|0.3190783142|0.3182334965|0.3183269078
2024-07-24 21:34:00|SAND|1721856840|0.3183196009|0.318929057|0.3182117721|0.318929057
2024-07-24 21:35:00|SAND|1721856900|0.3188362032|0.3190019237|0.3186562068|0.3190019237
2024-07-24 21:36:00|SAND|1721856960|0.3190513225|0.3192698|0.3190513225|0.3192035262
2024-07-24 21:37:00|SAND|1721857020|0.3191953342|0.319252399|0.3191714545|0.319247561
2024-07-24 21:38:00|SAND|1721857080|0.3192520051|0.3192520051|0.3188906058|0.3189749839
2024-07-24 21:39:00|SAND|1721857140|0.3189277529|0.3189277529|0.3185810908|0.3185923538
2024-07-24 21:40:00|SAND|1721857200|0.3185920446|0.3189085064|0.3185920446|0.3188949718
2024-07-24 21:41:00|SAND|1721857260|0.318900566|0.3189494581|0.318805006|0.3189069695
2024-07-24 21:42:00|SAND|1721857320|0.3189162309|0.3189162309|0.3187716298|0.318837913
2024-07-24 21:43:00|SAND|1721857380|0.3188448389|0.3188787047|0.3188172594|0.3188502248
2024-07-24 21:44:00|SAND|1721857440|0.3188472682|0.3189617165|0.3188056672|0.3189617165
2024-07-24 21:45:00|SAND|1721857500|0.3189609223|0.3189924869|0.3187604508|0.3189086492
2024-07-24 21:46:00|SAND|1721857560|0.3189126731|0.3189126731|0.3188045571|0.3188329668
2024-07-24 21:47:00|SAND|1721857620|0.3188311164|0.3193362756|0.3188267327|0.3193362756
2024-07-24 21:48:00|SAND|1721857680|0.3193416072|0.3196504494|0.3193416072|0.3196488338
2024-07-24 21:49:00|SAND|1721857740|0.3196491138|0.3197158589|0.3196345414|0.3197158436
2024-07-24 21:50:00|SAND|1721857800|0.3197200156|0.3197804138|0.3197062355|0.3197164184
2024-07-24 21:51:00|SAND|1721857860|0.3197272595|0.3199356129|0.3197272595|0.3198501346
2024-07-24 21:52:00|SAND|1721857920|0.319850415|0.3199897628|0.3198484517|0.3199765334
2024-07-24 21:53:00|SAND|1721857980|0.3199765963|0.3199765963|0.3198062575|0.3198873088
2024-07-24 21:54:00|SAND|1721858040|0.3198912485|0.3201910064|0.319879285|0.3201910064
2024-07-24 21:55:00|SAND|1721858100|0.3201936631|0.3206535552|0.3201936631|0.3206535552
2024-07-24 21:56:00|SAND|1721858160|0.3206535549|0.3208700878|0.3206521119|0.3208311123
2024-07-24 21:57:00|SAND|1721858220|0.3208394457|0.3209599963|0.3207884117|0.3208605329
2024-07-24 21:58:00|SAND|1721858280|0.320856394|0.3208729135|0.3208061317|0.3208729135
2024-07-24 21:59:00|SAND|1721858340|0.320879392|0.3209096355|0.3208723285|0.3208809733
2024-07-24 22:00:00|SAND|1721858400|0.3208817187|0.3208884015|0.3204752946|0.3204752946
2024-07-24 22:01:00|SAND|1721858460|0.3204729788|0.3205181016|0.3204294308|0.3204553728
2024-07-24 22:02:00|SAND|1721858520|0.3204548681|0.3205523644|0.3204321364|0.3204631111
2024-07-24 22:03:00|SAND|1721858580|0.3204810779|0.3204810779|0.3201866946|0.3202304034
2024-07-24 22:04:00|SAND|1721858640|0.3202621885|0.3203253318|0.3199868736|0.3199919979
2024-07-24 22:05:00|SAND|1721858700|0.3199946723|0.3200561324|0.3192477042|0.3196340537
2024-07-24 22:06:00|SAND|1721858760|0.319638569|0.3197683052|0.3194178223|0.3194199009
2024-07-24 22:07:00|SAND|1721858820|0.3194223041|0.3197863472|0.3193661604|0.3197856133
2024-07-24 22:08:00|SAND|1721858880|0.3198003672|0.3198298761|0.3194315539|0.3194565268
2024-07-24 22:09:00|SAND|1721858940|0.3194029985|0.3199344047|0.3193326295|0.3198384329
2024-07-24 22:10:00|SAND|1721859000|0.3198497207|0.3201371817|0.3198496808|0.3199784567
2024-07-24 22:11:00|SAND|1721859060|0.3199977674|0.3200156594|0.3197872588|0.3197935517
2024-07-24 22:12:00|SAND|1721859120|0.3197965609|0.3198119198|0.3190013812|0.3190367188
2024-07-24 22:13:00|SAND|1721859180|0.3190770651|0.3195889425|0.3189599192|0.3195889425
2024-07-24 22:14:00|SAND|1721859240|0.3195930422|0.3201022198|0.3194938686|0.3200912225
2024-07-24 22:15:00|SAND|1721859300|0.3201303191|0.3201610519|0.3198271513|0.31990957
2024-07-24 22:16:00|SAND|1721859360|0.3198792795|0.3198792795|0.3194031091|0.3196012519
2024-07-24 22:17:00|SAND|1721859420|0.3196153801|0.3196191686|0.3193450818|0.319438191
2024-07-24 22:18:00|SAND|1721859480|0.3194462829|0.3195085935|0.3193587266|0.3193704698
2024-07-24 22:19:00|SAND|1721859540|0.3193704712|0.3198071429|0.3191312881|0.3198071429
2024-07-24 22:20:00|SAND|1721859600|0.3198223604|0.3198223604|0.3194816031|0.3194899033
2024-07-24 22:21:00|SAND|1721859660|0.3195033911|0.320149689|0.3194967581|0.3200473528
2024-07-24 22:22:00|SAND|1721859720|0.3200290733|0.3201297515|0.3194822472|0.3195783474
2024-07-24 22:23:00|SAND|1721859780|0.3195786454|0.3197472652|0.3195446551|0.3197424649
2024-07-24 22:24:00|SAND|1721859840|0.3197424615|0.3200215118|0.3197345931|0.3199772398
2024-07-24 22:25:00|SAND|1721859900|0.3199831521|0.3200588556|0.3197861868|0.3200496816
2024-07-24 22:26:00|SAND|1721859960|0.3200448687|0.3201445566|0.3200448656|0.3200893649
2024-07-24 22:27:00|SAND|1721860020|0.3200910026|0.3200910026|0.319670392024-07-24 22:28:00|SAND|1721860080|0.3198601805|0.3201043758|0.3198409876|0.3200679858
2024-07-24 22:29:00|SAND|1721860140|0.3200851438|0.3200851438|0.320043115|0.3200696292
2024-07-24 22:30:00|SAND|1721860200|0.3200695923|0.3200695923|0.3200174545|0.3200223024
2024-07-24 22:31:00|SAND|1721860260|0.3200328298|0.3201771619|0.3200317681|0.3200963279
2024-07-24 22:32:00|SAND|1721860320|0.3200963273|0.320109454|0.3200173775|0.3200386881
2024-07-24 22:33:00|SAND|1721860380|0.3200349612|0.3200362945|0.3196014|0.3196014
2024-07-24 22:34:00|SAND|1721860440|0.3195849275|0.3196127733|0.3191829207|0.3192311533
2024-07-24 22:35:00|SAND|1721860500|0.3192589596|0.3195623699|0.3190035607|0.3195623699
2024-07-24 22:36:00|SAND|1721860560|0.319649269|0.3198257127|0.3196472094|0.3197980483
2024-07-24 22:37:00|SAND|1721860620|0.3197876291|0.3198793949|0.3196899861|0.319703028
2024-07-24 22:38:00|SAND|1721860680|0.3197061599|0.3197200386|0.3195525778|0.319682189
2024-07-24 22:39:00|SAND|1721860740|0.3196707115|0.3198248221|0.3196111299|0.3196333595
2024-07-24 22:40:00|SAND|1721860800|0.3196271136|0.3197170311|0.3195538765|0.3196528704
2024-07-24 22:41:00|SAND|1721860860|0.3196618825|0.3196916686|0.3192945181|0.3193079947
2024-07-24 22:42:00|SAND|1721860920|0.3192749085|0.3192749085|0.3191215891|0.319220172
2024-07-24 22:43:00|SAND|1721860980|0.3192130308|0.3192408094|0.3191870835|0.3192408094
2024-07-24 22:44:00|SAND|1721861040|0.3192462619|0.3193402809|0.3192063006|0.3192103694
2024-07-24 22:45:00|SAND|1721861100|0.3192023355|0.3196333453|0.319198988|0.3196333453
2024-07-24 22:46:00|SAND|1721861160|0.3195935503|0.3201699083|0.319558922|0.3201696392
2024-07-24 22:47:00|SAND|1721861220|0.3202396604|0.3204421977|0.3200851206|0.3204421977
2024-07-24 22:48:00|SAND|1721861280|0.32046498|0.3205023537|0.3202143417|0.3202143417
2024-07-24 22:49:00|SAND|1721861340|0.3202106665|0.3202106665|0.3198493818|0.3198659887
2024-07-24 22:50:00|SAND|1721861400|0.3198528276|0.3198528276|0.3194473914|0.3194473914
2024-07-24 22:51:00|SAND|1721861460|0.3194471699|0.3194848617|0.3192254381|0.319300472
2024-07-24 22:52:00|SAND|1721861520|0.3192999161|0.3196731117|0.3192943605|0.3195640148
2024-07-24 22:53:00|SAND|1721861580|0.319563201|0.3196872306|0.3195365107|0.3196251636
2024-07-24 22:54:00|SAND|1721861640|0.3196351742|0.3199861936|0.3196300312|0.3198572418
2024-07-24 22:55:00|SAND|1721861700|0.3198508812|0.319865953|0.3191938395|0.3192162251
2024-07-24 22:56:00|SAND|1721861760|0.3192190948|0.3192675417|0.3189355216|0.3190999825
2024-07-24 22:57:00|SAND|1721861820|0.3190830802|0.3190830802|0.3185831099|0.3186048151
2024-07-24 22:58:00|SAND|1721861880|0.3186194323|0.3186657832|0.3184687678|0.3185097857
2024-07-24 22:59:00|SAND|1721861940|0.3185091983|0.3189030233|0.3184988388|0.3188721766
2024-07-24 23:00:00|SAND|1721862000|0.3188311565|0.3189498591|0.3188236188|0.3188550596
2024-07-24 23:01:00|SAND|1721862060|0.3188615164|0.3189067886|0.3185589384|0.3185751529
2024-07-24 23:02:00|SAND|1721862120|0.3185575848|0.3188653731|0.3183480753|0.3184288703
2024-07-24 23:03:00|SAND|1721862180|0.3184329977|0.31856022|0.3184212052|0.3185325489
2024-07-24 23:04:00|SAND|1721862240|0.3185158597|0.3185317423|0.3183596467|0.3183698593
2024-07-24 23:05:00|SAND|1721862300|0.3183561154|0.3184045354|0.318293283|0.3183217387
2024-07-24 23:06:00|SAND|1721862360|0.3183154268|0.3183171902|0.3176617247|0.3177829385
2024-07-24 23:07:00|SAND|1721862420|0.317802657|0.3180688655|0.3176572549|0.3180688655
2024-07-24 23:08:00|SAND|1721862480|0.3180715741|0.3181135532|0.3177025233|0.3179804059
2024-07-24 23:09:00|SAND|1721862540|0.3179804057|0.3186131001|0.3179583648|0.3186130032
2024-07-24 23:10:00|SAND|1721862600|0.3186130147|0.3186648382|0.3181805326|0.318572556
2024-07-24 23:11:00|SAND|1721862660|0.3185972709|0.3185972709|0.3183442601|0.3183467758
2024-07-24 23:12:00|SAND|1721862720|0.3183464415|0.3183679857|0.3182225902|0.3183679857
2024-07-24 23:13:00|SAND|1721862780|0.3183868504|0.3184082015|0.3182806459|0.3183003358
2024-07-24 23:14:00|SAND|1721862840|0.3183296808|0.3184733155|0.3182876027|0.3184522795
2024-07-24 23:15:00|SAND|1721862900|0.3184598523|0.3186083759|0.3184377487|0.3184904979
2024-07-24 23:16:00|SAND|1721862960|0.318484216|0.3186120353|0.3183897213|0.3185205875
2024-07-24 23:17:00|SAND|1721863020|0.3185471803|0.3186522663|0.3181464711|0.3181464711
2024-07-24 23:18:00|SAND|1721863080|0.3180955593|0.3180955593|0.3178894558|0.318042065
2024-07-24 23:19:00|SAND|1721863140|0.3180445147|0.3184194217|0.3179985777|0.3184194217
2024-07-24 23:20:00|SAND|1721863200|0.3184189105|0.3187387545|0.3183677798|0.3183846323
2024-07-24 23:21:00|SAND|1721863260|0.3183728376|0.3184524425|0.3182800321|0.318415358
2024-07-24 23:22:00|SAND|1721863320|0.3184206611|0.3185404557|0.3182864294|0.3182879109
2024-07-24 23:23:00|SAND|1721863380|0.3182935455|0.3182935455|0.3178554431|0.3179623535
2024-07-24 23:24:00|SAND|1721863440|0.3179453885|0.3179723994|0.3178459808|0.3179016242
2024-07-24 23:25:00|SAND|1721863500|0.3178963513|0.3178964479|0.3176995515|0.3177978465
2024-07-24 23:26:00|SAND|1721863560|0.3177968306|0.3189932391|0.3174352909|0.3178804292
2024-07-24 23:27:00|SAND|1721863620|0.3179038413|0.3180117485|0.3174811228|0.3176073464
2024-07-24 23:28:00|SAND|1721863680|0.3176331567|0.3180433117|0.3176260546|0.3179651254
2024-07-24 23:29:00|SAND|1721863740|0.3179586977|0.3180578496|0.317668788|0.318056889
2024-07-24 23:30:00|SAND|1721863800|0.3180577373|0.3180889271|0.3176735123|0.3179492762
2024-07-24 23:31:00|SAND|1721863860|0.3179493917|0.318008499|0.3178543622|0.3178886548
2024-07-24 23:32:00|SAND|1721863920|0.3179368463|0.3179368463|0.3177318246|0.3178199251
2024-07-24 23:33:00|SAND|1721863980|0.3178570128|0.3179031427|0.3177342528|0.3178678269
2024-07-24 23:34:00|SAND|1721864040|0.3178663613|0.3184592826|0.3178476|0.318426784
2024-07-24 23:35:00|SAND|1721864100|0.3184300655|0.3184300655|0.3182316659|0.3182316659
2024-07-24 23:36:00|SAND|1721864160|0.3182009528|0.3184420162|0.3181165971|0.3184245938
2024-07-24 23:37:00|SAND|1721864220|0.3184245932|0.3184882995|0.3184199838|0.3184199838
2024-07-24 23:38:00|SAND|1721864280|0.3184239324|0.3184239324|0.3180894627|0.3181208279
2024-07-24 23:39:00|SAND|1721864340|0.3181211438|0.3182803775|0.3180786465|0.3182226261
2024-07-24 23:40:00|SAND|1721864400|0.3182249692|0.3184508636|0.3182046781|0.3183879928
2024-07-24 23:41:00|SAND|1721864460|0.3183978915|0.3187182853|0.3183978915|0.318711716
2024-07-24 23:42:00|SAND|1721864520|0.3187609742|0.3188849842|0.318747406|0.3187574344
2024-07-24 23:43:00|SAND|1721864580|0.318746602|0.318746602|0.3184134303|0.3185006563
2024-07-24 23:44:00|SAND|1721864640|0.3185066956|0.3185066956|0.3183444426|0.3183636419
2024-07-24 23:45:00|SAND|1721864700|0.3183766661|0.3183937126|0.3183460109|0.3183865633
2024-07-24 23:46:00|SAND|1721864760|0.318391056|0.3186572834|0.3183824407|0.3186182399
2024-07-24 23:47:00|SAND|1721864820|0.3186106443|0.3188354724|0.3185999203|0.3188148463
2024-07-24 23:48:00|SAND|1721864880|0.3188183047|0.3189176077|0.3187634435|0.3189176077
2024-07-24 23:49:00|SAND|1721864940|0.3189132061|0.3192630313|0.3189132061|0.3191678958
2024-07-24 23:50:00|SAND|1721865000|0.3191979936|0.3192392246|0.3191456827|0.3191459911
2024-07-24 23:51:00|SAND|1721865060|0.3191572709|0.3191572709|0.3190482026|0.319052222
2024-07-24 23:52:00|SAND|1721865120|0.3190607909|0.3190611054|0.3188219022|0.3188219022
2024-07-24 23:53:00|SAND|1721865180|0.3188214589|0.3188917214|0.3187738446|0.3187892506
2024-07-24 23:54:00|SAND|1721865240|0.3187892264|0.3187892264|0.318652215|0.3186836402
2024-07-24 23:55:00|SAND|1721865300|0.3187039178|0.3188335203|0.3187039178|0.3188251779
2024-07-24 23:56:00|SAND|1721865360|0.3188197446|0.3188675026|0.3187651659|0.3187765299
2024-07-24 23:57:00|SAND|1721865420|0.3188145871|0.3198715352|0.3188145871|0.3189301651
2024-07-24 23:58:00|SAND|1721865480|0.3189300366|0.3189587813|0.3188933572|0.3188939172
2024-07-24 23:59:00|SAND|1721865540|0.3188942527|0.3188942527|0.3188495311|0.3188716005
2024-07-25 00:00:00|SAND|1721865600|0.3188976885|0.3189461196|0.318652369|0.318881024
2024-07-25 00:01:00|SAND|1721865660|0.3188874896|0.3190101038|0.318600798|0.3189997428
2024-07-25 00:02:00|SAND|1721865720|0.3189789764|0.3190333355|0.3185344773|0.3186873922
2024-07-25 00:03:00|SAND|1721865780|0.3186135067|0.3189424856|0.3184274996|0.3189399418
2024-07-25 00:04:00|SAND|1721865840|0.3189390592|0.3191760139|0.3189390592|0.3191190386
2024-07-25 00:05:00|SAND|1721865900|0.3190911969|0.3191091209|0.3189480838|0.3190996898
2024-07-25 00:06:00|SAND|1721865960|0.3190809946|0.3191904726|0.3187861815|0.3187895783
2024-07-25 00:07:00|SAND|1721866020|0.3187661682|0.3188062059|0.3186603963|0.3187593066
2024-07-25 00:08:00|SAND|1721866080|0.3187621596|0.3187621596|0.3185274819|0.3186555345
2024-07-25 00:09:00|SAND|1721866140|0.3186528554|0.3188705475|0.3186528554|0.3187320053
2024-07-25 00:10:00|SAND|1721866200|0.3187301771|0.3187301771|0.318386463|0.318386463
2024-07-25 00:11:00|SAND|1721866260|0.3183788173|0.3184157445|0.3183302554|0.3183879781
2024-07-25 00:12:00|SAND|1721866320|0.3183862519|0.3185755873|0.31808008|0.3185058281
2024-07-25 00:13:00|SAND|1721866380|0.318540734|0.3185676119|0.3180122631|0.318043541
2024-07-25 00:14:00|SAND|1721866440|0.3180514157|0.3180514157|0.3178186337|0.3178730148
2024-07-25 00:15:00|SAND|1721866500|0.3178570173|0.3184107125|0.3177570378|0.3183222464
2024-07-25 00:16:00|SAND|1721866560|0.3183180944|0.3184895044|0.3180135349|0.3180203633
2024-07-25 00:17:00|SAND|1721866620|0.3180097581|0.3180860643|0.3178761056|0.3179761612
2024-07-25 00:18:00|SAND|1721866680|0.3179692361|0.3190837316|0.3179692361|0.3190837316
2024-07-25 00:19:00|SAND|1721866740|0.3190901986|0.3194088714|0.3188041757|0.3188041853
2024-07-25 00:20:00|SAND|1721866800|0.3188166483|0.3189875297|0.3187944331|0.318921737
2024-07-25 00:21:00|SAND|1721866860|0.3189323741|0.3192080603|0.3189323741|0.3191922384
2024-07-25 00:22:00|SAND|1721866920|0.3191976643|0.3194837691|0.3191969906|0.3194462897
2024-07-25 00:23:00|SAND|1721866980|0.3194688766|0.3196208782|0.3194688766|0.319619994
2024-07-25 00:24:00|SAND|1721867040|0.3196292011|0.3196633708|0.3195138752|0.3196009591
2024-07-25 00:25:00|SAND|1721867100|0.3196059648|0.3200217336|0.3195063232|0.319570348
2024-07-25 00:26:00|SAND|1721867160|0.3195783781|0.3195961675|0.3193242194|0.3193247761
2024-07-25 00:27:00|SAND|1721867220|0.3193499958|0.3193499958|0.318991832|0.3190367185
2024-07-25 00:28:00|SAND|1721867280|0.3190419257|0.3190558419|0.318860515|0.31901427
2024-07-25 00:29:00|SAND|1721867340|0.3190122597|0.3190122597|0.3185649047|0.3186239165
2024-07-25 00:30:00|SAND|1721867400|0.3185929792|0.3187821059|0.3184636817|0.3186367885
2024-07-25 00:31:00|SAND|1721867460|0.3186320734|0.3186331608|0.3181100254|0.3181445926
2024-07-25 00:32:00|SAND|1721867520|0.3181445237|0.3182107954|0.3179634171|0.3182107954
2024-07-25 00:33:00|SAND|1721867580|0.3182495274|0.3186212292|0.3182445529|0.3185517599
2024-07-25 00:34:00|SAND|1721867640|0.3185301009|0.3185576092|0.3184218903|0.3185403928
2024-07-25 00:35:00|SAND|1721867700|0.3185481736|0.3186027038|0.3183780215|0.3183780215
2024-07-25 00:36:00|SAND|1721867760|0.3183560292|0.3184985946|0.3182592543|0.3182592543
2024-07-25 00:37:00|SAND|1721867820|0.3182577933|0.3182957609|0.3180619718|0.3180619718
2024-07-25 00:38:00|SAND|1721867880|0.3180420578|0.3181707095|0.3179565442|0.3181538566
2024-07-25 00:39:00|SAND|1721867940|0.3181533028|0.3185102553|0.318048329|0.3180788817
2024-07-25 00:40:00|SAND|1721868000|0.3180823071|0.3183723027|0.3180823071|0.3183723027
2024-07-25 00:41:00|SAND|1721868060|0.318381732|0.3185525317|0.318381732|0.3185026149
2024-07-25 00:42:00|SAND|1721868120|0.3185026325|0.3185150072|0.3183591667|0.318511634
2024-07-25 00:43:00|SAND|1721868180|0.3185065069|0.3187790484|0.3183949809|0.318760401
2024-07-25 00:44:00|SAND|1721868240|0.3187933981|0.3189423144|0.3187408841|0.3189423144
2024-07-25 00:45:00|SAND|1721868300|0.3189215948|0.3191022658|0.3189195547|0.3191009609
2024-07-25 00:46:00|SAND|1721868360|0.3191119572|0.3193308918|0.3191119572|0.3191544788
2024-07-25 00:47:00|SAND|1721868420|0.3191484153|0.3192918968|0.3189277224|0.3192837038
2024-07-25 00:48:00|SAND|1721868480|0.3192843044|0.3194395212|0.3192650326|0.3193301981
2024-07-25 00:49:00|SAND|1721868540|0.3193307681|0.3193562628|0.3193004675|0.3193004675
2024-07-25 00:50:00|SAND|1721868600|0.3193203366|0.3196374341|0.319242455|0.3196304323
2024-07-25 00:51:00|SAND|1721868660|0.319630544|0.3197246092|0.3196062646|0.3197021543
2024-07-25 00:52:00|SAND|1721868720|0.3197024079|0.3198040628|0.3196516995|0.3196516995
2024-07-25 00:53:00|SAND|1721868780|0.31962023|0.3196280523|0.3190559921|0.3190595242
2024-07-25 00:54:00|SAND|1721868840|0.3190552957|0.3190984212|0.3186937821|0.3187554409
2024-07-25 00:55:00|SAND|1721868900|0.3187502253|0.3189019423|0.3187456908|0.3187923665
2024-07-25 00:56:00|SAND|1721868960|0.318717115|0.318717115|0.3183943318|0.3184355936
2024-07-25 00:57:00|SAND|1721869020|0.3184405806|0.3184405806|0.3183339962|0.3183875088
2024-07-25 00:58:00|SAND|1721869080|0.3183888329|0.3185556505|0.3183806763|0.3185366837
2024-07-25 00:59:00|SAND|1721869140|0.3185355606|0.3185355606|0.3183448339|0.3183853532
2024-07-25 01:00:00|SAND|1721869200|0.3183844579|0.3185202919|0.3183269177|0.318501342
2024-07-25 01:01:00|SAND|1721869260|0.3184884024|0.3184884024|0.3182635955|0.3183079245
2024-07-25 01:02:00|SAND|1721869320|0.3183155125|0.3184238267|0.3180869345|0.3183933849
2024-07-25 01:03:00|SAND|1721869380|0.3183933838|0.3184205583|0.3182825765|0.3182846053
2024-07-25 01:04:00|SAND|1721869440|0.31826797|0.3191905109|0.3178659253|0.3178659253
2024-07-25 01:05:00|SAND|1721869500|0.3178743117|0.3183741162|0.3175426044|0.3183015288
2024-07-25 01:06:00|SAND|1721869560|0.3182958878|0.3182958878|0.3172763599|0.3173821059
2024-07-25 01:07:00|SAND|1721869620|0.3173701662|0.3174312966|0.3166271804|0.3167958332
2024-07-25 01:08:00|SAND|1721869680|0.3167472632|0.3167472632|0.3144855604|0.3145200381
2024-07-25 01:09:00|SAND|1721869740|0.314384181|0.314384181|0.3127339261|0.3127339261
2024-07-25 01:10:00|SAND|1721869800|0.3125266859|0.3125266859|0.3094739513|0.3096854553
2024-07-25 01:11:00|SAND|1721869860|0.3101721872|0.3115174793|0.3101721872|0.3107915046
2024-07-25 01:12:00|SAND|1721869920|0.310778574|0.3108675523|0.3098610419|0.310580071
2024-07-25 01:13:00|SAND|1721869980|0.310319221|0.3108621852|0.3101275265|0.3107080627
2024-07-25 01:14:00|SAND|1721870040|0.3106742528|0.3106742528|0.3096313779|0.3102846699
2024-07-25 01:15:00|SAND|1721870100|0.3101396973|0.3101396973|0.3091363626|0.3093368789
2024-07-25 01:16:00|SAND|1721870160|0.3093301752|0.3100928179|0.3093301752|0.3097128724
2024-07-25 01:17:00|SAND|1721870220|0.3098332464|0.3102530134|0.3097671554|0.3102031703
2024-07-25 01:18:00|SAND|1721870280|0.3102433469|0.3104012088|0.3098083017|0.3104012088
2024-07-25 01:19:00|SAND|1721870340|0.3103089795|0.3103089795|0.3089359143|0.3089359143
2024-07-25 01:20:00|SAND|1721870400|0.3088485069|0.3090211394|0.3077827037|0.308211214
2024-07-25 01:21:00|SAND|1721870460|0.3082701475|0.3091341087|0.3078081579|0.3090158185
2024-07-25 01:22:00|SAND|1721870520|0.3090141143|0.3092025958|0.3076967951|0.3076967951
2024-07-25 01:23:00|SAND|1721870580|0.3075045436|0.3083345338|0.3063998569|0.3081833543
2024-07-25 01:24:00|SAND|1721870640|0.3081563314|0.3083100716|0.3069951183|0.3072300533
2024-07-25 01:25:00|SAND|1721870700|0.307304533|0.307304533|0.3057143897|0.3057143897
2024-07-25 01:26:00|SAND|1721870760|0.3056787061|0.305975072|0.303673606|0.303673606
2024-07-25 01:27:00|SAND|1721870820|0.3038119883|0.3055629713|0.3038119883|0.3055259179
2024-07-25 01:28:00|SAND|1721870880|0.3055987011|0.3056882335|0.3050469963|0.3054568422
2024-07-25 01:29:00|SAND|1721870940|0.3055163857|0.3055163857|0.3045116544|0.3047339342
2024-07-25 01:30:00|SAND|1721871000|0.3047861147|0.3055781014|0.3047861147|0.3055781014
2024-07-25 01:31:00|SAND|1721871060|0.3056009662|0.3056009662|0.3043329274|0.3043479828
2024-07-25 01:32:00|SAND|1721871120|0.3043655318|0.3048847076|0.3042012507|0.3046042302
2024-07-25 01:33:00|SAND|1721871180|0.3045946282|0.3052490464|0.3045061272|0.3051908933
2024-07-25 01:34:00|SAND|1721871240|0.3052759888|0.3060749432|0.3051316828|0.3060629185
2024-07-25 01:35:00|SAND|1721871300|0.3060157139|0.3061822169|0.3051534916|0.3051534916
2024-07-25 01:36:00|SAND|1721871360|0.3051291991|0.3060680091|0.304878444|0.3059639801
2024-07-25 01:37:00|SAND|1721871420|0.3059814415|0.3062328144|0.3056978226|0.3062328144
2024-07-25 01:38:00|SAND|1721871480|0.306186901|0.3067776572|0.306186901|0.3067776572
2024-07-25 01:39:00|SAND|1721871540|0.3067594209|0.3071942778|0.3067546695|0.3071421918
2024-07-25 01:40:00|SAND|1721871600|0.3070943731|0.3070943731|0.3062450048|0.3062450048
2024-07-25 01:41:00|SAND|1721871660|0.3062897143|0.3066479996|0.3061595277|0.3066442434
2024-07-25 01:42:00|SAND|1721871720|0.30664423|0.3068594084|0.3062948714|0.306385925
2024-07-25 01:43:00|SAND|1721871780|0.3063962338|0.3072653899|0.3063677694|0.3068800876
2024-07-25 01:44:00|SAND|1721871840|0.3068329607|0.3068936887|0.3064965299|0.3065886182
2024-07-25 01:45:00|SAND|1721871900|0.3065804316|0.3068572855|0.3060312468|0.3067678768
2024-07-25 01:46:00|SAND|1721871960|0.3067195667|0.3067195667|0.3061676766|0.3061676766
2024-07-25 01:47:00|SAND|1721872020|0.3061915343|0.3068217614|0.305574499|0.3068217614
2024-07-25 01:48:00|SAND|1721872080|0.3069092211|0.3074034562|0.3068568185|0.3073650326
2024-07-25 01:49:00|SAND|1721872140|0.3074415059|0.3074415059|0.3063410335|0.3064628143
2024-07-25 01:50:00|SAND|1721872200|0.3063529278|0.3063529278|0.3058381824|0.3059394049
2024-07-25 01:51:00|SAND|1721872260|0.3059339779|0.3059654919|0.3055510158|0.3056900363
2024-07-25 01:52:00|SAND|1721872320|0.305724412|0.3060613064|0.305724412|0.3060227668
2024-07-25 01:53:00|SAND|1721872380|0.3060113106|0.3063174875|0.3059744486|0.3063043041
2024-07-25 01:54:00|SAND|1721872440|0.3063247619|0.3069425724|0.3062522371|0.3069425724
2024-07-25 01:55:00|SAND|1721872500|0.3069735111|0.3071468724|0.3067108736|0.3068263276
2024-07-25 01:56:00|SAND|1721872560|0.3068077355|0.3069605868|0.3068077355|0.3069314206
2024-07-25 01:57:00|SAND|1721872620|0.3069308816|0.3073223933|0.3066511223|0.3073223933
2024-07-25 01:58:00|SAND|1721872680|0.3073433007|0.3075605722|0.3073433007|0.3075009672
2024-07-25 01:59:00|SAND|1721872740|0.3074750372|0.307800859|0.307465932|0.307764521
2024-07-25 02:00:00|SAND|1721872800|0.3077721345|0.3085506281|0.3077640975|0.3077856049
2024-07-25 02:01:00|SAND|1721872860|0.3078048147|0.3078048147|0.3070821224|0.3073822023
2024-07-25 02:02:00|SAND|1721872920|0.3073826132|0.3073827735|0.306727041|0.3067604834
2024-07-25 02:03:00|SAND|1721872980|0.3067618062|0.3073106109|0.3067014384|0.3071606074
2024-07-25 02:04:00|SAND|1721873040|0.3071661076|0.3071915227|0.3066085097|0.3066339876
2024-07-25 02:05:00|SAND|1721873100|0.3066402541|0.3071160735|0.3066402541|0.3067594765
2024-07-25 02:06:00|SAND|1721873160|0.3067330201|0.3072263671|0.3067057735|0.3071977673
2024-07-25 02:07:00|SAND|1721873220|0.3071969513|0.307396735|0.307012495|0.3071594777
2024-07-25 02:08:00|SAND|1721873280|0.3071532464|0.3076186053|0.3070774978|0.3076186053
2024-07-25 02:09:00|SAND|1721873340|0.3076084341|0.3076106076|0.3071858692|0.3071858692
2024-07-25 02:10:00|SAND|1721873400|0.3071858688|0.3071858688|0.3067173999|0.3069309043
2024-07-25 02:11:00|SAND|1721873460|0.3068806738|0.3068806738|0.3064655359|0.3064655359
2024-07-25 02:12:00|SAND|1721873520|0.3064854811|0.3066235841|0.3064008663|0.3066233472
2024-07-25 02:13:00|SAND|1721873580|0.3066497706|0.3072696363|0.3065681079|0.3065681079
2024-07-25 02:14:00|SAND|1721873640|0.3065610144|0.3070618798|0.3064789768|0.3070409643
2024-07-25 02:15:00|SAND|1721873700|0.3070396762|0.3070396762|0.3063262396|0.3063437482
2024-07-25 02:16:00|SAND|1721873760|0.3063408003|0.306942301|0.3062994036|0.3067814742
2024-07-25 02:17:00|SAND|1721873820|0.3067620617|0.3068758278|0.306599907|0.3066950641
2024-07-25 02:18:00|SAND|1721873880|0.3066800115|0.3068598031|0.3060830524|0.3068598031
2024-07-25 02:19:00|SAND|1721873940|0.3068398912|0.3068680697|0.3059171462|0.3062346715
2024-07-25 02:20:00|SAND|1721874000|0.3062484651|0.3063848099|0.305921339|0.306089056
2024-07-25 02:21:00|SAND|1721874060|0.3060996137|0.3063168702|0.3060374081|0.3063101593
2024-07-25 02:22:00|SAND|1721874120|0.3063172526|0.3068901734|0.3061262038|0.3068860235
2024-07-25 02:23:00|SAND|1721874180|0.3068940565|0.3069296702|0.3060386368|0.3060596864
2024-07-25 02:24:00|SAND|1721874240|0.306044568|0.3060826368|0.3056290846|0.3056290846
2024-07-25 02:25:00|SAND|1721874300|0.3056481897|0.3056528045|0.3054318579|0.3055416236
2024-07-25 02:26:00|SAND|1721874360|0.3055415751|0.3055418986|0.305152406|0.3054834724
2024-07-25 02:27:00|SAND|1721874420|0.3054963851|0.3058770326|0.3054963851|0.3058556229
2024-07-25 02:28:00|SAND|1721874480|0.3058557522|0.3058770504|0.3050153187|0.3050153187
2024-07-25 02:29:00|SAND|1721874540|0.3049855917|0.305221791|0.3041388425|0.3045394173
2024-07-25 02:30:00|SAND|1721874600|0.30458003|0.3052521263|0.30458003|0.3052379525
2024-07-25 02:31:00|SAND|1721874660|0.3052085592|0.3052589889|0.3047599892|0.3047599892
2024-07-25 02:32:00|SAND|1721874720|0.3047897153|0.30601988|0.304748665|0.3059725744
2024-07-25 02:33:00|SAND|1721874780|0.3059826359|0.3059826359|0.3055941742|0.3055941742
2024-07-25 02:34:00|SAND|1721874840|0.3055965154|0.3057494672|0.3050893387|0.3053157374
2024-07-25 02:35:00|SAND|1721874900|0.3053175344|0.3059209255|0.3052894921|0.3054701362
2024-07-25 02:36:00|SAND|1721874960|0.3054765277|0.3055256348|0.3046841237|0.3047422383
2024-07-25 02:37:00|SAND|1721875020|0.3047560706|0.3047991394|0.3044668601|0.3047256619
2024-07-25 02:38:00|SAND|1721875080|0.3047237643|0.3048650661|0.304457822|0.3048650661
2024-07-25 02:39:00|SAND|1721875140|0.3048611132|0.3051341323|0.3045919696|0.3051341323
2024-07-25 02:40:00|SAND|1721875200|0.3051410198|0.3054832194|0.3051076396|0.3054832029
2024-07-25 02:41:00|SAND|1721875260|0.3054832072|0.3057668904|0.3052734041|0.3053077867
2024-07-25 02:42:00|SAND|1721875320|0.3052747454|0.3054458284|0.3050552013|0.3053472407
2024-07-25 02:43:00|SAND|1721875380|0.3053467067|0.3054298674|0.3052415007|0.3052459955
2024-07-25 02:44:00|SAND|1721875440|0.3052081705|0.3054876656|0.3051309962|0.305338105
2024-07-25 02:45:00|SAND|1721875500|0.3053299368|0.3053373703|0.3041990671|0.3041990671
2024-07-25 02:46:00|SAND|1721875560|0.3042037731|0.3042037731|0.30357327|0.3036317287
2024-07-25 02:47:00|SAND|1721875620|0.3036322521|0.3043066284|0.303389344|0.3042847152
2024-07-25 02:48:00|SAND|1721875680|0.3042846765|0.3045475079|0.3038954842|0.3043373454
2024-07-25 02:49:00|SAND|1721875740|0.3043372944|0.3044349573|0.303787357|0.303917375
2024-07-25 02:50:00|SAND|1721875800|0.3039591863|0.3050252594|0.3038298573|0.3039148938
2024-07-25 02:51:00|SAND|1721875860|0.3039304053|0.3042833131|0.3038778054|0.3040258421
2024-07-25 02:52:00|SAND|1721875920|0.3040915113|0.304953842|0.3040689889|0.304953842
2024-07-25 02:53:00|SAND|1721875980|0.304937288|0.3058166987|0.304937288|0.3058166987
2024-07-25 02:54:00|SAND|1721876040|0.3058169603|0.3058169603|0.3053844387|0.3056051591
2024-07-25 02:55:00|SAND|1721876100|0.305605268|0.3057723521|0.3054584528|0.3054628572
2024-07-25 02:56:00|SAND|1721876160|0.3054628428|0.3057750753|0.305400174|0.3057750753
2024-07-25 02:57:00|SAND|1721876220|0.3058006346|0.3060541|0.3057532959|0.3057611622
2024-07-25 02:58:00|SAND|1721876280|0.305755726|0.3058622096|0.3057311858|0.3058344274
2024-07-25 02:59:00|SAND|1721876340|0.3058344394|0.3062416876|0.3058344394|0.3062416876
2024-07-25 03:00:00|SAND|1721876400|0.3062435379|0.3063672085|0.3062311512|0.3062589214
2024-07-25 03:01:00|SAND|1721876460|0.3062547398|0.3062808259|0.3059824936|0.3060904369
2024-07-25 03:02:00|SAND|1721876520|0.3060897664|0.3060897664|0.305660651|0.3057720364
2024-07-25 03:03:00|SAND|1721876580|0.3057168598|0.3058242916|0.3056174197|0.3058240516
2024-07-25 03:04:00|SAND|1721876640|0.3058325072|0.3060395948|0.3057482473|0.3058227557
2024-07-25 03:05:00|SAND|1721876700|0.3057887142|0.3058065834|0.3056738512|0.3057801104
2024-07-25 03:06:00|SAND|1721876760|0.3057763702|0.3058516676|0.3054819689|0.3055568072
2024-07-25 03:07:00|SAND|1721876820|0.3055791279|0.3056207867|0.305454757|0.3054803265
2024-07-25 03:08:00|SAND|1721876880|0.3055051777|0.3056399115|0.3049338051|0.3049427387
2024-07-25 03:09:00|SAND|1721876940|0.3049426149|0.3049860924|0.3047717938|0.3049470411
2024-07-25 03:10:00|SAND|1721877000|0.3049287527|0.3049366953|0.3045958675|0.304907756
2024-07-25 03:11:00|SAND|1721877060|0.3049337475|0.3049407996|0.3046119598|0.3046126734
2024-07-25 03:12:00|SAND|1721877120|0.3046158445|0.3047512602|0.3044040776|0.3044752676
2024-07-25 03:13:00|SAND|1721877180|0.3044375077|0.3044375077|0.3041649154|0.3042587662
2024-07-25 03:14:00|SAND|1721877240|0.3042607631|0.3045202012|0.3042607631|0.3045131615
2024-07-25 03:15:00|SAND|1721877300|0.3045134075|0.3045134075|0.3038305492|0.3038357418
2024-07-25 03:16:00|SAND|1721877360|0.3038265856|0.3043986191|0.3037728847|0.3041546877
2024-07-25 03:17:00|SAND|1721877420|0.3041663358|0.3041663358|0.3037323711|0.3038722756
2024-07-25 03:18:00|SAND|1721877480|0.3039112653|0.3042803884|0.3038376862|0.3042803884
2024-07-25 03:19:00|SAND|1721877540|0.3042950283|0.3045418475|0.3040815724|0.3041192403
2024-07-25 03:20:00|SAND|1721877600|0.3041170249|0.3044090174|0.3040471159|0.3040471159
2024-07-25 03:21:00|SAND|1721877660|0.304023096|0.304023096|0.3038212255|0.3038538783
2024-07-25 03:22:00|SAND|1721877720|0.3038548972|0.3038900252|0.3036744324|0.3037087932
2024-07-25 03:23:00|SAND|1721877780|0.3037349432|0.3042955686|0.3037180811|0.3042955686
2024-07-25 03:24:00|SAND|1721877840|0.3042981041|0.3043245359|0.3038489327|0.3038517737
2024-07-25 03:25:00|SAND|1721877900|0.3038408352|0.3041604901|0.3037877075|0.3041235756
2024-07-25 03:26:00|SAND|1721877960|0.3041279326|0.3045580194|0.304038557|0.3045580194
2024-07-25 03:27:00|SAND|1721878020|0.3045661925|0.3047842709|0.3045661925|0.3047556194
2024-07-25 03:28:00|SAND|1721878080|0.3047577167|0.3050214041|0.3047577167|0.304990476
2024-07-25 03:29:00|SAND|1721878140|0.3050240184|0.3052058562|0.3049854555|0.3049854555
2024-07-25 03:30:00|SAND|1721878200|0.3049641724|0.3049696246|0.3047481537|0.3049061227
2024-07-25 03:31:00|SAND|1721878260|0.3049286928|0.3050225796|0.304758272|0.3047597253
2024-07-25 03:32:00|SAND|1721878320|0.3047776351|0.3047776351|0.3043878604|0.3046325134
2024-07-25 03:33:00|SAND|1721878380|0.3046448638|0.3048014643|0.3044372339|0.3046468956
2024-07-25 03:34:00|SAND|1721878440|0.3045769499|0.3048221437|0.3044764272|0.3048221437
2024-07-25 03:35:00|SAND|1721878500|0.3048234576|0.3050249936|0.3047816526|0.3047816526
2024-07-25 03:36:00|SAND|1721878560|0.3047661679|0.3047797076|0.3043661351|0.3043661351
2024-07-25 03:37:00|SAND|1721878620|0.3043574471|0.3043736412|0.3041427355|0.3041472178
2024-07-25 03:38:00|SAND|1721878680|0.3041422032|0.3042206314|0.3039141124|0.30392473
2024-07-25 03:39:00|SAND|1721878740|0.303956474|0.304015606|0.303841592|0.303841592
2024-07-25 03:40:00|SAND|1721878800|0.3038041597|0.304043209|0.3037586812|0.3039576841
2024-07-25 03:41:00|SAND|1721878860|0.3039512513|0.3041302798|0.3039391461|0.3041302798
2024-07-25 03:42:00|SAND|1721878920|0.3041203319|0.3042850686|0.3036586687|0.3036586687
2024-07-25 03:43:00|SAND|1721878980|0.3037296002|0.3040435096|0.3036824617|0.3038166524
2024-07-25 03:44:00|SAND|1721879040|0.3038184768|0.3044609947|0.3038179374|0.3044609947
2024-07-25 03:45:00|SAND|1721879100|0.3044497929|0.3045063527|0.3043899006|0.304395305
2024-07-25 03:46:00|SAND|1721879160|0.3043532921|0.3043532921|0.3039770163|0.304044128
2024-07-25 03:47:00|SAND|1721879220|0.3040397927|0.3043661341|0.303905826|0.3043655668
2024-07-25 03:48:00|SAND|1721879280|0.3044143172|0.3045734878|0.3042777472|0.3044164615
2024-07-25 03:49:00|SAND|1721879340|0.3043704248|0.3044370548|0.3042797709|0.3042861906
2024-07-25 03:50:00|SAND|1721879400|0.3042861836|0.3043537257|0.3041039347|0.3041348167
2024-07-25 03:51:00|SAND|1721879460|0.3041265592|0.3044867294|0.3041265592|0.3044641678
2024-07-25 03:52:00|SAND|1721879520|0.3044675688|0.3045386067|0.3044000657|0.3045386067
2024-07-25 03:53:00|SAND|1721879580|0.3045391362|0.3049239806|0.3045391362|0.3049092667
2024-07-25 03:54:00|SAND|1721879640|0.3049158056|0.3049158056|0.3046345663|0.3047718616
2024-07-25 03:55:00|SAND|1721879700|0.3047663965|0.3048243853|0.304740676|0.3047934186
2024-07-25 03:56:00|SAND|1721879760|0.3048067233|0.3048067233|0.3044811023|0.3047714473
2024-07-25 03:57:00|SAND|1721879820|0.3047841923|0.304881359|0.3044179181|0.3044276843
2024-07-25 03:58:00|SAND|1721879880|0.3044262233|0.3045208538|0.3043746225|0.3043951804
2024-07-25 03:59:00|SAND|1721879940|0.304387475|0.3044075703|0.3042760188|0.3044075703
2024-07-25 04:00:00|SAND|1721880000|0.3043876339|0.3044051641|0.3042175447|0.304244778
2024-07-25 04:01:00|SAND|1721880060|0.3042433155|0.3043320024|0.304019842|0.3040199308
2024-07-25 04:02:00|SAND|1721880120|0.3040227826|0.3040975632|0.3039571252|0.3040614153
2024-07-25 04:03:00|SAND|1721880180|0.3040350259|0.3040350364|0.3037018497|0.3037018497
2024-07-25 04:04:00|SAND|1721880240|0.3036955922|0.3036955922|0.3034999205|0.3035369803
2024-07-25 04:05:00|SAND|1721880300|0.3035547531|0.3035547531|0.3034167283|0.3034240958
2024-07-25 04:06:00|SAND|1721880360|0.3034807859|0.3038327771|0.3034807859|0.3036865483
2024-07-25 04:07:00|SAND|1721880420|0.3036953846|0.3037119149|0.3036203038|0.3036594419
2024-07-25 04:08:00|SAND|1721880480|0.3036593481|0.3036721048|0.3035386082|0.3036130942
2024-07-25 04:09:00|SAND|1721880540|0.3036196342|0.3036196342|0.3029531123|0.3033121574
2024-07-25 04:10:00|SAND|1721880600|0.3033155349|0.3044846013|0.3033155349|0.303981452
2024-07-25 04:11:00|SAND|1721880660|0.30398431|0.3041767951|0.3035950078|0.304143664
2024-07-25 04:12:00|SAND|1721880720|0.3041474139|0.3044671455|0.3040637348|0.3044671455
2024-07-25 04:13:00|SAND|1721880780|0.3044580749|0.3049303449|0.3043590388|0.3049303449
2024-07-25 04:14:00|SAND|1721880840|0.3049218412|0.3049246754|0.3045627836|0.3046997084
2024-07-25 04:15:00|SAND|1721880900|0.3046952984|0.3047902462|0.3044974047|0.3047880248
2024-07-25 04:16:00|SAND|1721880960|0.3047881912|0.304931821|0.304596139|0.3046131098
2024-07-25 04:17:00|SAND|1721881020|0.3046541203|0.3050164438|0.3046541203|0.3049140534
2024-07-25 04:18:00|SAND|1721881080|0.3049377396|0.3055841572|0.3048943663|0.3055841572
2024-07-25 04:19:00|SAND|1721881140|0.3055938055|0.3055938055|0.3052212745|0.3055442921
2024-07-25 04:20:00|SAND|1721881200|0.3055411617|0.3060380527|0.3055199996|0.3058797349
2024-07-25 04:21:00|SAND|1721881260|0.3058906888|0.3063330626|0.3058906888|0.3063047089
2024-07-25 04:22:00|SAND|1721881320|0.306318636|0.3064239863|0.3063082677|0.3063082677
2024-07-25 04:23:00|SAND|1721881380|0.306308284|0.3063174761|0.3059488368|0.3059670228
2024-07-25 04:24:00|SAND|1721881440|0.3059605863|0.3059794476|0.3056917206|0.305736388
2024-07-25 04:25:00|SAND|1721881500|0.3057519695|0.305784032|0.3056374648|0.3056374648
2024-07-25 04:26:00|SAND|1721881560|0.30563337|0.3056432217|0.3053028655|0.3055537229
2024-07-25 04:27:00|SAND|1721881620|0.305554876|0.3056104524|0.3053175439|0.3053175439
2024-07-25 04:28:00|SAND|1721881680|0.3053225473|0.3053225473|0.3051038972|0.3051100547
2024-07-25 04:29:00|SAND|1721881740|0.3051307765|0.3052198276|0.3050737725|0.3051333946
2024-07-25 04:30:00|SAND|1721881800|0.3051331415|0.3052070915|0.3050245694|0.3050604279
2024-07-25 04:31:00|SAND|1721881860|0.3050597173|0.3053191796|0.3050184022|0.3053029604
2024-07-25 04:32:00|SAND|1721881920|0.3053386798|0.3053814074|0.3052559756|0.3052998864
2024-07-25 04:33:00|SAND|1721881980|0.305290012|0.3054856135|0.3052581045|0.3054646265
2024-07-25 04:34:00|SAND|1721882040|0.3054901004|0.3056322886|0.3054626112|0.3056196255
2024-07-25 04:35:00|SAND|1721882100|0.3056606481|0.3057279376|0.3055528367|0.3057279376
2024-07-25 04:36:00|SAND|1721882160|0.3057197294|0.3062195942|0.3057178911|0.3062195942
2024-07-25 04:37:00|SAND|1721882220|0.3062845934|0.3066695554|0.3062845934|0.3065088628
2024-07-25 04:38:00|SAND|1721882280|0.3065096306|0.3067717821|0.3064431371|0.3067716279
2024-07-25 04:39:00|SAND|1721882340|0.3067716076|0.3067750123|0.3065825435|0.3066655499
2024-07-25 04:40:00|SAND|1721882400|0.3066977329|0.3068511203|0.3066977329|0.3067360315
2024-07-25 04:41:00|SAND|1721882460|0.3067431031|0.3067596836|0.3064325945|0.3065849136
2024-07-25 04:42:00|SAND|1721882520|0.3066322844|0.3069115396|0.3066308883|0.3069076257
2024-07-25 04:43:00|SAND|1721882580|0.3069037293|0.3072121542|0.3069037293|0.3072121542
2024-07-25 04:44:00|SAND|1721882640|0.3072094367|0.3072094367|0.3071300673|0.3071300673
2024-07-25 04:45:00|SAND|1721882700|0.3071007915|0.3071007915|0.3069444601|0.3070151309
2024-07-25 04:46:00|SAND|1721882760|0.307013506|0.3070590223|0.3068673763|0.307042507
2024-07-25 04:47:00|SAND|1721882820|0.3069796584|0.3072871833|0.3069183604|0.3071826723
2024-07-25 04:48:00|SAND|1721882880|0.3072398802|0.3073082137|0.3071399368|0.307219463
2024-07-25 04:49:00|SAND|1721882940|0.3072222973|0.3072222973|0.3069780383|0.3071693637
2024-07-25 04:50:00|SAND|1721883000|0.3071869495|0.3074142038|0.3071869495|0.3074142038
2024-07-25 04:51:00|SAND|1721883060|0.3075137007|0.3077879327|0.3074561295|0.3077105059
2024-07-25 04:52:00|SAND|1721883120|0.3076946175|0.3078649671|0.3076941736|0.3078428142
2024-07-25 04:53:00|SAND|1721883180|0.3078082023|0.3078113679|0.3075177841|0.3075746776
2024-07-25 04:54:00|SAND|1721883240|0.3075742776|0.3075810314|0.3071104661|0.3071104661
2024-07-25 04:55:00|SAND|1721883300|0.3071036154|0.3075187965|0.3070929329|0.3072750266
2024-07-25 04:56:00|SAND|1721883360|0.3072722011|0.3074811038|0.3072557978|0.3074644414
2024-07-25 04:57:00|SAND|1721883420|0.3074800382|0.3074800382|0.3073556043|0.307459894
2024-07-25 04:58:00|SAND|1721883480|0.3074588865|0.3074885506|0.3073657595|0.3073971603
2024-07-25 04:59:00|SAND|1721883540|0.3074007798|0.3075522351|0.3073626713|0.307521538
2024-07-25 05:00:00|SAND|1721883600|0.3075210135|0.3075255102|0.3071539178|0.3072625214
2024-07-25 05:01:00|SAND|1721883660|0.3072664484|0.3072705019|0.3067957479|0.3068466761
2024-07-25 05:02:00|SAND|1721883720|0.3068490157|0.3070160418|0.3068357517|0.3070160418
2024-07-25 05:03:00|SAND|1721883780|0.3069707713|0.3070127324|0.3066538149|0.3066737045
2024-07-25 05:04:00|SAND|1721883840|0.3067114724|0.3069695348|0.3067114724|0.3069471997
2024-07-25 05:05:00|SAND|1721883900|0.3069469502|0.3069469502|0.3067017334|0.3067844149
2024-07-25 05:06:00|SAND|1721883960|0.3067844129|0.3070218224|0.306783671|0.3070218224
2024-07-25 05:07:00|SAND|1721884020|0.3070200317|0.3071808313|0.3069767543|0.3071796737
2024-07-25 05:08:00|SAND|1721884080|0.3071882325|0.3077826769|0.3071847728|0.3077821582
2024-07-25 05:09:00|SAND|1721884140|0.3077890041|0.3077892645|0.3075300609|0.3075300609
2024-07-25 05:10:00|SAND|1721884200|0.3075189055|0.3075463085|0.3071745537|0.3071911692
2024-07-25 05:11:00|SAND|1721884260|0.3071946172|0.3073542167|0.3070271494|0.3073530785
2024-07-25 05:12:00|SAND|1721884320|0.3073495365|0.3074584323|0.3072826154|0.3072826154
2024-07-25 05:13:00|SAND|1721884380|0.3072831506|0.3073307742|0.3071777914|0.3072207881
2024-07-25 05:14:00|SAND|1721884440|0.3072207872|0.3072560682|0.3069303955|0.3069911026
2024-07-25 05:15:00|SAND|1721884500|0.3069714865|0.3074254057|0.3069714865|0.3074166145
2024-07-25 05:16:00|SAND|1721884560|0.307456537|0.3076097118|0.3074014413|0.307405813
2024-07-25 05:17:00|SAND|1721884620|0.3073882014|0.3074969449|0.3073247836|0.3073469731
2024-07-25 05:18:00|SAND|1721884680|0.3073533574|0.307454527|0.3070601147|0.3070631823
2024-07-25 05:19:00|SAND|1721884740|0.3070519036|0.3070519036|0.3066576565|0.306972193
2024-07-25 05:20:00|SAND|1721884800|0.306972444|0.306972444|0.3064977384|0.3066172184
2024-07-25 05:21:00|SAND|1721884860|0.3066164973|0.3068177011|0.3066164973|0.306767939
2024-07-25 05:22:00|SAND|1721884920|0.3067667243|0.3070050881|0.3064011652|0.3064049574
2024-07-25 05:23:00|SAND|1721884980|0.3064115558|0.3064467101|0.3061173881|0.3061173881
2024-07-25 05:24:00|SAND|1721885040|0.3060981518|0.3061633951|0.305919886|0.3061347219
2024-07-25 05:25:00|SAND|1721885100|0.3061593778|0.3061791138|0.3060676654|0.3060676654
2024-07-25 05:26:00|SAND|1721885160|0.3060307573|0.3061629602|0.3058269779|0.3061593837
2024-07-25 05:27:00|SAND|1721885220|0.3061598976|0.306192248|0.3061197006|0.306192248
2024-07-25 05:28:00|SAND|1721885280|0.3061871453|0.3062134098|0.3060694831|0.3062042923
2024-07-25 05:29:00|SAND|1721885340|0.3061953353|0.3064021723|0.3061579237|0.3064019386
2024-07-25 05:30:00|SAND|1721885400|0.3064022184|0.3064330681|0.3062739231|0.3062739231
2024-07-25 05:31:00|SAND|1721885460|0.3062739212|0.3063517502|0.3061339023|0.3062689174
2024-07-25 05:32:00|SAND|1721885520|0.3062550481|0.306590981|0.3062550481|0.306578496
2024-07-25 05:33:00|SAND|1721885580|0.3065636116|0.3066093423|0.3063928913|0.3065918049
2024-07-25 05:34:00|SAND|1721885640|0.3065988608|0.3065988608|0.3064088891|0.3065572257
2024-07-25 05:35:00|SAND|1721885700|0.3065571271|0.3066196056|0.3064786727|0.3065272309
2024-07-25 05:36:00|SAND|1721885760|0.3065180262|0.3065333425|0.3063216212|0.3063874585
2024-07-25 05:37:00|SAND|1721885820|0.306391714|0.3064164327|0.3062433588|0.3064164327
2024-07-25 05:38:00|SAND|1721885880|0.3064212255|0.3066923392|0.3063723049|0.3066923392
2024-07-25 05:39:00|SAND|1721885940|0.306684991|0.3067066048|0.3065636103|0.30661314
2024-07-25 05:40:00|SAND|1721886000|0.3066141975|0.3067160911|0.3065618407|0.3066253566
2024-07-25 05:41:00|SAND|1721886060|0.3066365987|0.3067505014|0.3066365987|0.3067191884
2024-07-25 05:42:00|SAND|1721886120|0.3067516735|0.3067877023|0.3063749364|0.3064173639
2024-07-25 05:43:00|SAND|1721886180|0.3063963253|0.3064097919|0.3063114067|0.3063114067
2024-07-25 05:44:00|SAND|1721886240|0.3063015305|0.3063015305|0.3059769997|0.3060930842
2024-07-25 05:45:00|SAND|1721886300|0.306100234|0.306100234|0.3059324397|0.3059449937
2024-07-25 05:46:00|SAND|1721886360|0.3059024739|0.3059092071|0.30556609|0.3056093819
2024-07-25 05:47:00|SAND|1721886420|0.3055924382|0.3055924382|0.3050227607|0.3050227607
2024-07-25 05:48:00|SAND|1721886480|0.3050370418|0.3054108254|0.3050370418|0.3054108254
2024-07-25 05:49:00|SAND|1721886540|0.3054846197|0.3056092185|0.3054545805|0.3055070749
2024-07-25 05:50:00|SAND|1721886600|0.305499099|0.3055235986|0.30529783|0.3053498633
2024-07-25 05:51:00|SAND|1721886660|0.3053497972|0.3053497972|0.3047330801|0.3047414719
2024-07-25 05:52:00|SAND|1721886720|0.3047395644|0.3048386759|0.304559092|0.3047192876
2024-07-25 05:53:00|SAND|1721886780|0.3047026674|0.3047869642|0.3046286266|0.3047584829
2024-07-25 05:54:00|SAND|1721886840|0.3047566183|0.3047873631|0.3046270263|0.3047653577
2024-07-25 05:55:00|SAND|1721886900|0.3047680951|0.3048029015|0.3047340915|0.3047747884
2024-07-25 05:56:00|SAND|1721886960|0.3048244933|0.3049808235|0.3048244933|0.3049508735
2024-07-25 05:57:00|SAND|1721887020|0.3049533792|0.3049597471|0.304551457|0.3045549304
2024-07-25 05:58:00|SAND|1721887080|0.3046011114|0.3048024497|0.3045845995|0.3047266997
2024-07-25 05:59:00|SAND|1721887140|0.304735398|0.3047838236|0.3046929998|0.3047591066
2024-07-25 06:00:00|SAND|1721887200|0.3047191|0.3048357863|0.3046793527|0.3047688464
2024-07-25 06:01:00|SAND|1721887260|0.3047694846|0.3048146083|0.3046210758|0.3046422045
2024-07-25 06:02:00|SAND|1721887320|0.3046411223|0.3046744727|0.3041283817|0.3041653605
2024-07-25 06:03:00|SAND|1721887380|0.3041709428|0.3042198021|0.3038416764|0.3039104934
2024-07-25 06:04:00|SAND|1721887440|0.3039133036|0.3044124095|0.3038746116|0.3043969555
2024-07-25 06:05:00|SAND|1721887500|0.3043841735|0.3043925679|0.3040942242|0.3041645098
2024-07-25 06:06:00|SAND|1721887560|0.3041589152|0.3042852699|0.3039986688|0.3042518632
2024-07-25 06:07:00|SAND|1721887620|0.3042648801|0.3045915864|0.3042648801|0.3045915864
2024-07-25 06:08:00|SAND|1721887680|0.3045744501|0.3047201292|0.3044740044|0.3044740044
2024-07-25 06:09:00|SAND|1721887740|0.3044846672|0.3050561082|0.3044787792|0.3050486461
2024-07-25 06:10:00|SAND|1721887800|0.3050642493|0.3050707682|0.304773189|0.3047775215
2024-07-25 06:11:00|SAND|1721887860|0.304777555|0.3049227369|0.3047612979|0.3049028622
2024-07-25 06:12:00|SAND|1721887920|0.3048752984|0.3048906416|0.3042361866|0.3042974092
2024-07-25 06:13:00|SAND|1721887980|0.3042823107|0.3045134073|0.304274771|0.3045104972
2024-07-25 06:14:00|SAND|1721888040|0.3044649673|0.3044738914|0.3041677328|0.3041705371
2024-07-25 06:15:00|SAND|1721888100|0.3041723779|0.304464472|0.3040813236|0.304464472
2024-07-25 06:16:00|SAND|1721888160|0.3044267214|0.3045418896|0.3044112645|0.3045332519
2024-07-25 06:17:00|SAND|1721888220|0.3045698608|0.3046430101|0.304456467|0.3044660563
2024-07-25 06:18:00|SAND|1721888280|0.3044678367|0.3047908878|0.3043783147|0.3047897349
2024-07-25 06:19:00|SAND|1721888340|0.3048855266|0.3049990071|0.3048161357|0.3048232624
2024-07-25 06:20:00|SAND|1721888400|0.304818367|0.3049245932|0.3048012053|0.3049185247
2024-07-25 06:21:00|SAND|1721888460|0.3049215886|0.3052550545|0.3048335654|0.3052372906
2024-07-25 06:22:00|SAND|1721888520|0.3052515386|0.3052709124|0.304810064|0.3048673113
2024-07-25 06:23:00|SAND|1721888580|0.3048754698|0.3049237089|0.304791559|0.3048194633
2024-07-25 06:24:00|SAND|1721888640|0.30481796|0.3054559249|0.30480842|0.3054510792
2024-07-25 06:25:00|SAND|1721888700|0.3054520289|0.3056472209|0.3053627455|0.3055667365
2024-07-25 06:26:00|SAND|1721888760|0.3055377772|0.3056785418|0.3054132033|0.3054132033
2024-07-25 06:27:00|SAND|1721888820|0.3054132053|0.3056661248|0.3052899764|0.3056600112
2024-07-25 06:28:00|SAND|1721888880|0.3056650986|0.3058865464|0.3056643244|0.3058642058
2024-07-25 06:29:00|SAND|1721888940|0.3058752114|0.3068683178|0.3058752114|0.3068683178
2024-07-25 06:30:00|SAND|1721889000|0.3068718327|0.306895594|0.3067093236|0.3067143121
2024-07-25 06:31:00|SAND|1721889060|0.3067137982|0.3068452035|0.3066684093|0.3067699152
2024-07-25 06:32:00|SAND|1721889120|0.3067446985|0.3069158456|0.3066715515|0.3069158456
2024-07-25 06:33:00|SAND|1721889180|0.3071025295|0.307790341|0.3070899039|0.3075154564
2024-07-25 06:34:00|SAND|1721889240|0.3075289502|0.3075289502|0.307110345|0.3073535314
2024-07-25 06:35:00|SAND|1721889300|0.3073535182|0.3073588315|0.3072429454|0.3072823491
2024-07-25 06:36:00|SAND|1721889360|0.3072747564|0.3074984549|0.3071881601|0.3074984549
2024-07-25 06:37:00|SAND|1721889420|0.3074995003|0.3077310198|0.3074995003|0.3077248452
2024-07-25 06:38:00|SAND|1721889480|0.3077435722|0.3080198317|0.3076710235|0.3079499362
2024-07-25 06:39:00|SAND|1721889540|0.3079271302|0.3081647835|0.3078820435|0.3081186709
2024-07-25 06:40:00|SAND|1721889600|0.3080740491|0.3082135666|0.3079540603|0.3081355851
2024-07-25 06:41:00|SAND|1721889660|0.3081587822|0.3084899183|0.308158758|0.308488858
2024-07-25 06:42:00|SAND|1721889720|0.3084928131|0.3086183047|0.3084808889|0.3085020205
2024-07-25 06:43:00|SAND|1721889780|0.3085050606|0.3085050606|0.3082041145|0.3082065323
2024-07-25 06:44:00|SAND|1721889840|0.3082017597|0.3082017597|0.3079203213|0.3080503128
2024-07-25 06:45:00|SAND|1721889900|0.3080557541|0.3081766493|0.3080020275|0.3080669526
2024-07-25 06:46:00|SAND|1721889960|0.3080669491|0.3081572687|0.3079265679|0.3080107267
2024-07-25 06:47:00|SAND|1721890020|0.3080336688|0.308289956|0.3080336688|0.3082477151
2024-07-25 06:48:00|SAND|1721890080|0.3082279213|0.3082279213|0.3080510575|0.3080912062
2024-07-25 06:49:00|SAND|1721890140|0.3081168122|0.3081665929|0.3077287924|0.3077329534
2024-07-25 06:50:00|SAND|1721890200|0.307728199|0.3079018852|0.3076614377|0.3078894885
2024-07-25 06:51:00|SAND|1721890260|0.3079010671|0.3079449559|0.3077138562|0.3077884175
2024-07-25 06:52:00|SAND|1721890320|0.3077576958|0.3077576958|0.3076103887|0.3076129192
2024-07-25 06:53:00|SAND|1721890380|0.3076077574|0.307669198|0.3074818177|0.3076053454
2024-07-25 06:54:00|SAND|1721890440|0.307605347|0.3077491796|0.3075844446|0.3076832281
2024-07-25 06:55:00|SAND|1721890500|0.3076943152|0.3077492204|0.3072402393|0.3072402393
2024-07-25 06:56:00|SAND|1721890560|0.3072409236|0.3075140875|0.3069177086|0.3070098296
2024-07-25 06:57:00|SAND|1721890620|0.3070482899|0.3071713492|0.3069986526|0.3069986526
2024-07-25 06:58:00|SAND|1721890680|0.3069986526|0.3069986526|0.3066123964|0.3068033613
2024-07-25 06:59:00|SAND|1721890740|0.3068476744|0.3070073886|0.3068399297|0.3068594304
2024-07-25 07:00:00|SAND|1721890800|0.3068611815|0.306861446|0.3066733971|0.3066734183
2024-07-25 07:01:00|SAND|1721890860|0.306680938|0.3068459848|0.3066080786|0.3068443685
2024-07-25 07:02:00|SAND|1721890920|0.3068462616|0.306973585|0.3067574473|0.306935899
2024-07-25 07:03:00|SAND|1721890980|0.3069185173|0.3069186676|0.3067420784|0.3068117559
2024-07-25 07:04:00|SAND|1721891040|0.3068147788|0.3071146293|0.306809411|0.3071146293
2024-07-25 07:05:00|SAND|1721891100|0.3070822256|0.3073573589|0.3070639828|0.307350792
2024-07-25 07:06:00|SAND|1721891160|0.3073572935|0.3074513555|0.3073478828|0.3074126471
2024-07-25 07:07:00|SAND|1721891220|0.3073916711|0.3073975882|0.3068452151|0.3068537752
2024-07-25 07:08:00|SAND|1721891280|0.3068537062|0.3068537062|0.3064255455|0.3065316025
2024-07-25 07:09:00|SAND|1721891340|0.3065473829|0.3066650206|0.3065463993|0.3066089527
2024-07-25 07:10:00|SAND|1721891400|0.306613246|0.3066202358|0.3061839804|0.3062507877
2024-07-25 07:11:00|SAND|1721891460|0.3062540985|0.3062600718|0.3059341287|0.3060271045
2024-07-25 07:12:00|SAND|1721891520|0.3060273705|0.3061615492|0.3060273705|0.3061242436
2024-07-25 07:13:00|SAND|1721891580|0.3061116941|0.3061507393|0.3059527949|0.306136102
2024-07-25 07:14:00|SAND|1721891640|0.3061343679|0.3061412411|0.30593674|0.30598159
2024-07-25 07:15:00|SAND|1721891700|0.3059816005|0.3061964387|0.3059526018|0.3061323155
2024-07-25 07:16:00|SAND|1721891760|0.3061323333|0.3061323333|0.3059150176|0.3060952798
2024-07-25 07:17:00|SAND|1721891820|0.3060752453|0.3061256481|0.3059676836|0.3060302007
2024-07-25 07:18:00|SAND|1721891880|0.3059950219|0.3063821634|0.3058750267|0.3063754946
2024-07-25 07:19:00|SAND|1721891940|0.3063649325|0.3063660715|0.3060515721|0.3060940109
2024-07-25 07:20:00|SAND|1721892000|0.3061029533|0.3062128984|0.3060831088|0.3061324731
2024-07-25 07:21:00|SAND|1721892060|0.306121793|0.3062038368|0.3060378291|0.3062038368
2024-07-25 07:22:00|SAND|1721892120|0.3062093295|0.3062093295|0.3059819179|0.3059819179
2024-07-25 07:23:00|SAND|1721892180|0.3059867397|0.3059868321|0.3057472787|0.305760808
2024-07-25 07:24:00|SAND|1721892240|0.3057688161|0.3057844178|0.305421267|0.3054639632
2024-07-25 07:25:00|SAND|1721892300|0.3054646889|0.3054898706|0.3053347011|0.3053780289
2024-07-25 07:26:00|SAND|1721892360|0.3053836803|0.3055001452|0.3052944491|0.3052944491
2024-07-25 07:27:00|SAND|1721892420|0.3052937733|0.3054416885|0.3052937581|0.3053015381
2024-07-25 07:28:00|SAND|1721892480|0.3053095566|0.3054399231|0.3052141887|0.3054373555
2024-07-25 07:29:00|SAND|1721892540|0.3054511911|0.3055939742|0.3054052908|0.305581783
2024-07-25 07:30:00|SAND|1721892600|0.3055911516|0.3057156237|0.3055549949|0.305709921
2024-07-25 07:31:00|SAND|1721892660|0.3057086649|0.3057086649|0.3054041181|0.3056361901
2024-07-25 07:32:00|SAND|1721892720|0.3056885303|0.3068743691|0.3056885303|0.3068743691
2024-07-25 07:33:00|SAND|1721892780|0.3068720029|0.3068731126|0.3062264795|0.3062694985
2024-07-25 07:34:00|SAND|1721892840|0.3062441891|0.3063291002|0.3062410967|0.3062578935
2024-07-25 07:35:00|SAND|1721892900|0.3062727882|0.3062942722|0.3060419546|0.3060419546
2024-07-25 07:36:00|SAND|1721892960|0.3060408061|0.3064678432|0.3059835121|0.3064656079
2024-07-25 07:37:00|SAND|1721893020|0.3064680513|0.3066421176|0.3064210084|0.30663809
2024-07-25 07:38:00|SAND|1721893080|0.3066312172|0.306788499|0.3066147577|0.3067815394
2024-07-25 07:39:00|SAND|1721893140|0.3068033019|0.3068363686|0.3067335351|0.3068331164
2024-07-25 07:40:00|SAND|1721893200|0.3068252447|0.3068519472|0.3067340731|0.3068041251
2024-07-25 07:41:00|SAND|1721893260|0.3067942054|0.3068300928|0.3065167756|0.3065167756
2024-07-25 07:42:00|SAND|1721893320|0.3065410089|0.3065410089|0.3063180144|0.3063203497
2024-07-25 07:43:00|SAND|1721893380|0.3063201035|0.3063263874|0.3060806547|0.3063091554
2024-07-25 07:44:00|SAND|1721893440|0.3063357304|0.3064358379|0.3060599772|0.3061525999
2024-07-25 07:45:00|SAND|1721893500|0.3061605052|0.3061618126|0.3059659388|0.3059659388
2024-07-25 07:46:00|SAND|1721893560|0.3059730305|0.306144714|0.3059650918|0.3060397799
2024-07-25 07:47:00|SAND|1721893620|0.3060339247|0.3060411862|0.3057956791|0.3057956791
2024-07-25 07:48:00|SAND|1721893680|0.3057597544|0.3058055751|0.3056755523|0.3057997454
2024-07-25 07:49:00|SAND|1721893740|0.3057772139|0.3057924274|0.3057005074|0.305711521
2024-07-25 07:50:00|SAND|1721893800|0.305707413|0.3057096707|0.3055409008|0.3056480072
2024-07-25 07:51:00|SAND|1721893860|0.3056442514|0.305665397|0.3052995815|0.3053539573
2024-07-25 07:52:00|SAND|1721893920|0.305353122|0.3056314279|0.3050944645|0.3050944645
2024-07-25 07:53:00|SAND|1721893980|0.3051082652|0.3052397739|0.3051082652|0.3051287956
2024-07-25 07:54:00|SAND|1721894040|0.3051394145|0.3052620272|0.3051335912|0.3051594368
2024-07-25 07:55:00|SAND|1721894100|0.305153771|0.3051565782|0.3050115016|0.3050269778
2024-07-25 07:56:00|SAND|1721894160|0.3050530693|0.3051121736|0.3049308865|0.3049824416
2024-07-25 07:57:00|SAND|1721894220|0.3049824474|0.3050825047|0.3049362973|0.3049500089
2024-07-25 07:58:00|SAND|1721894280|0.3049529929|0.3050440824|0.3049194278|0.3050294704
2024-07-25 07:59:00|SAND|1721894340|0.3050219072|0.3050219072|0.3048370977|0.3049156088
2024-07-25 08:00:00|SAND|1721894400|0.3049146764|0.3051190002|0.3046590758|0.3047040345
2024-07-25 08:01:00|SAND|1721894460|0.3047040517|0.3047277692|0.3043542958|0.3043802703
2024-07-25 08:02:00|SAND|1721894520|0.3043678465|0.3043785451|0.3041649755|0.3042685372
2024-07-25 08:03:00|SAND|1721894580|0.3042614598|0.3042834844|0.3041347656|0.3041373598
2024-07-25 08:04:00|SAND|1721894640|0.3041215442|0.3041694378|0.303942244|0.3039544798
2024-07-25 08:05:00|SAND|1721894700|0.3039544446|0.304157387|0.3039442474|0.3039519267
2024-07-25 08:06:00|SAND|1721894760|0.3039596729|0.3044284003|0.3039596729|0.3044284003
2024-07-25 08:07:00|SAND|1721894820|0.3044552293|0.3046000171|0.30442315|0.3045269836
2024-07-25 08:08:00|SAND|1721894880|0.3045665277|0.3047397645|0.3043228144|0.3047397645
2024-07-25 08:09:00|SAND|1721894940|0.3047148348|0.3050995464|0.3047115041|0.3050904678
2024-07-25 08:10:00|SAND|1721895000|0.3050986146|0.3054938664|0.3047922255|0.3054746888
2024-07-25 08:11:00|SAND|1721895060|0.3054514875|0.3056175638|0.305317322|0.3055082419
2024-07-25 08:12:00|SAND|1721895120|0.305507748|0.3055779844|0.3051771796|0.3052208178
2024-07-25 08:13:00|SAND|1721895180|0.305227712|0.3055549426|0.3051567892|0.3055330015
2024-07-25 08:14:00|SAND|1721895240|0.305535812|0.3055460542|0.3054658745|0.3054702709
2024-07-25 08:15:00|SAND|1721895300|0.3054854208|0.3057575722|0.3054114974|0.3057512239
2024-07-25 08:16:00|SAND|1721895360|0.3057576269|0.3057576269|0.3055234526|0.3055234526
2024-07-25 08:17:00|SAND|1721895420|0.3055244639|0.3057488423|0.3055008017|0.3057281554
2024-07-25 08:18:00|SAND|1721895480|0.3057447959|0.3057447959|0.3053320899|0.3053320899
2024-07-25 08:19:00|SAND|1721895540|0.3053359154|0.305398395|0.305146367|0.3051867615
2024-07-25 08:20:00|SAND|1721895600|0.3051868337|0.3051868337|0.3050254214|0.3051233411
2024-07-25 08:21:00|SAND|1721895660|0.3051250906|0.3051730518|0.3050372404|0.3051540406
2024-07-25 08:22:00|SAND|1721895720|0.3051650237|0.3051650237|0.305010417|0.3050751104
2024-07-25 08:23:00|SAND|1721895780|0.3050748776|0.3055848517|0.3050748776|0.3055684182
2024-07-25 08:24:00|SAND|1721895840|0.3055769645|0.3055769645|0.3053834522|0.3054990027
2024-07-25 08:25:00|SAND|1721895900|0.305498771|0.3055008906|0.3053472672|0.3054071949
2024-07-25 08:26:00|SAND|1721895960|0.3053898366|0.305546446|0.3052546886|0.305546446
2024-07-25 08:27:00|SAND|1721896020|0.3055560537|0.305567709|0.3054222242|0.3054841441
2024-07-25 08:28:00|SAND|1721896080|0.3054841435|0.3054841435|0.3050958986|0.3051688743
2024-07-25 08:29:00|SAND|1721896140|0.30523744|0.3058042248|0.3052344832|0.3057839741
2024-07-25 08:30:00|SAND|1721896200|0.3057898075|0.305859696|0.3054226991|0.3054343115
2024-07-25 08:31:00|SAND|1721896260|0.3054231666|0.305483306|0.3053724131|0.3053749427
2024-07-25 08:32:00|SAND|1721896320|0.3054270956|0.305432667|0.3049901649|0.3050267315
2024-07-25 08:33:00|SAND|1721896380|0.3049743347|0.3052876587|0.3049743347|0.3051863556
2024-07-25 08:34:00|SAND|1721896440|0.3051972029|0.30528676|0.3050199275|0.3051135644
2024-07-25 08:35:00|SAND|1721896500|0.3051143757|0.3054517671|0.3050441703|0.3054507488
2024-07-25 08:36:00|SAND|1721896560|0.3054682288|0.3058672466|0.30544379|0.3058630893
2024-07-25 08:37:00|SAND|1721896620|0.3058953308|0.3060611064|0.3058480422|0.3059516067
2024-07-25 08:38:00|SAND|1721896680|0.3059457326|0.3059457326|0.3057987602|0.3058390538
2024-07-25 08:39:00|SAND|1721896740|0.3058355916|0.3060131337|0.305805753|0.3060131337
2024-07-25 08:40:00|SAND|1721896800|0.3060293912|0.3060413795|0.3058932871|0.3059068517
2024-07-25 08:41:00|SAND|1721896860|0.3058898006|0.3059131491|0.3057173908|0.3058528727
2024-07-25 08:42:00|SAND|1721896920|0.3058632177|0.3064365759|0.3058554341|0.3064365759
2024-07-25 08:43:00|SAND|1721896980|0.3064543581|0.3065360983|0.3064379644|0.3065144219
2024-07-25 08:44:00|SAND|1721897040|0.3065136048|0.3065379239|0.3063697005|0.3064070025
2024-07-25 08:45:00|SAND|1721897100|0.3064211354|0.3065076329|0.306402846|0.3064266706
2024-07-25 08:46:00|SAND|1721897160|0.3064506729|0.3064506729|0.3061874967|0.3063216221
2024-07-25 08:47:00|SAND|1721897220|0.3063328579|0.3066415664|0.3063328579|0.3066043964
2024-07-25 08:48:00|SAND|1721897280|0.3065669823|0.3065669823|0.3062158225|0.3062158225
2024-07-25 08:49:00|SAND|1721897340|0.30621475|0.3062156748|0.3059749818|0.3059756788
2024-07-25 08:50:00|SAND|1721897400|0.3059647182|0.3059647182|0.3057497651|0.3057497651
2024-07-25 08:51:00|SAND|1721897460|0.3057552236|0.3059786454|0.3057552236|0.3059716231
2024-07-25 08:52:00|SAND|1721897520|0.3059691515|0.3063073464|0.305905396|0.3062049046
2024-07-25 08:53:00|SAND|1721897580|0.3061994512|0.3061994512|0.3059695098|0.3060761126
2024-07-25 08:54:00|SAND|1721897640|0.3060739346|0.3062601333|0.3060000131|0.3062103876
2024-07-25 08:55:00|SAND|1721897700|0.3062457049|0.3064705919|0.3062457049|0.306425993
2024-07-25 08:56:00|SAND|1721897760|0.306443935|0.3069224329|0.3064011902|0.306921301
2024-07-25 08:57:00|SAND|1721897820|0.3068635018|0.3069516086|0.3067715247|0.3068936238
2024-07-25 08:58:00|SAND|1721897880|0.3068896039|0.3068896039|0.3064906619|0.306607674
2024-07-25 08:59:00|SAND|1721897940|0.306607921|0.3067183323|0.3065998534|0.3067183323
2024-07-25 09:00:00|SAND|1721898000|0.3067273583|0.3067408285|0.3066346857|0.3067352474
2024-07-25 09:01:00|SAND|1721898060|0.3067377724|0.3067391463|0.3062447715|0.3063312772
2024-07-25 09:02:00|SAND|1721898120|0.306355963|0.3063662075|0.3061069827|0.3061069827
2024-07-25 09:03:00|SAND|1721898180|0.3060917405|0.3060924928|0.3059833475|0.3059870019
2024-07-25 09:04:00|SAND|1721898240|0.3059995611|0.3059995611|0.3055223506|0.3055246362
2024-07-25 09:05:00|SAND|1721898300|0.3054993362|0.3054998065|0.3050892455|0.3054943165
2024-07-25 09:06:00|SAND|1721898360|0.3055138135|0.3061294896|0.3054693973|0.3061208212
2024-07-25 09:07:00|SAND|1721898420|0.3061080012|0.3064271877|0.3061080012|0.3063916418
2024-07-25 09:08:00|SAND|1721898480|0.3063551957|0.3063637331|0.306245449|0.3063161447
2024-07-25 09:09:00|SAND|1721898540|0.3063233646|0.3063233646|0.3059848112|0.3061441023
2024-07-25 09:10:00|SAND|1721898600|0.3061385405|0.3061513321|0.3059560421|0.3061380765
2024-07-25 09:11:00|SAND|1721898660|0.3061421637|0.3062715374|0.3060846067|0.3061852333
2024-07-25 09:12:00|SAND|1721898720|0.3061948068|0.3064438282|0.3061301194|0.3064438282
2024-07-25 09:13:00|SAND|1721898780|0.3064480527|0.3064905571|0.3062481689|0.3062677931
2024-07-25 09:14:00|SAND|1721898840|0.3062702585|0.3062971498|0.3060951147|0.3062288528
2024-07-25 09:15:00|SAND|1721898900|0.3062439499|0.3067073407|0.3062439487|0.3066655328
2024-07-25 09:16:00|SAND|1721898960|0.3066587014|0.3066587014|0.3063138726|0.3064000508
2024-07-25 09:17:00|SAND|1721899020|0.3064001926|0.3065958891|0.3064001926|0.3065784567
2024-07-25 09:18:00|SAND|1721899080|0.3065909125|0.3065922161|0.3063333609|0.3063333609
2024-07-25 09:19:00|SAND|1721899140|0.306313377|0.306313377|0.3060090289|0.3060786382
2024-07-25 09:20:00|SAND|1721899200|0.3061081561|0.3062105899|0.3061028146|0.3062072201
2024-07-25 09:21:00|SAND|1721899260|0.3062072179|0.3063966416|0.3061376157|0.306377253
2024-07-25 09:22:00|SAND|1721899320|0.3063960935|0.3064003761|0.306139137|0.3061487458
2024-07-25 09:23:00|SAND|1721899380|0.3061540355|0.3061540355|0.3058202444|0.3059662469
2024-07-25 09:24:00|SAND|1721899440|0.3059721849|0.3060101976|0.3058135342|0.3059583938
2024-07-25 09:25:00|SAND|1721899500|0.3059632396|0.3060301212|0.3058178882|0.3059956817
2024-07-25 09:26:00|SAND|1721899560|0.305999905|0.305999905|0.3056962314|0.3057193747
2024-07-25 09:27:00|SAND|1721899620|0.3057134734|0.3058447974|0.3057134734|0.3058400567
2024-07-25 09:28:00|SAND|1721899680|0.3058385455|0.3060667522|0.3058178275|0.3060522304
2024-07-25 09:29:00|SAND|1721899740|0.3060331502|0.306474667|0.3060322466|0.3064726936
2024-07-25 09:30:00|SAND|1721899800|0.3064656876|0.3067525814|0.3064656876|0.3067205606
2024-07-25 09:31:00|SAND|1721899860|0.3067211334|0.3071688402|0.3066486061|0.3071640403
2024-07-25 09:32:00|SAND|1721899920|0.3071641879|0.3071673896|0.3064826963|0.3066640221
2024-07-25 09:33:00|SAND|1721899980|0.3067362519|0.3070987626|0.306703964|0.306854677
2024-07-25 09:34:00|SAND|1721900040|0.3068453118|0.3068453118|0.3066154521|0.3066792952
2024-07-25 09:35:00|SAND|1721900100|0.3066822866|0.3066966805|0.3065977678|0.3065977678
2024-07-25 09:36:00|SAND|1721900160|0.3065881893|0.3065881893|0.306355901|0.3063636267
2024-07-25 09:37:00|SAND|1721900220|0.3063590683|0.306442624|0.3062201337|0.3062201337
2024-07-25 09:38:00|SAND|1721900280|0.3062152345|0.3062152345|0.306042039|0.3060832517
2024-07-25 09:39:00|SAND|1721900340|0.3061013581|0.3062668946|0.3060457495|0.3060470066
2024-07-25 09:40:00|SAND|1721900400|0.3060422208|0.3060425372|0.3057322694|0.3057897821
2024-07-25 09:41:00|SAND|1721900460|0.3057781678|0.3060400527|0.3057765513|0.3060275057
2024-07-25 09:42:00|SAND|1721900520|0.3060348709|0.3060348709|0.3059254824|0.305936355
2024-07-25 09:43:00|SAND|1721900580|0.3059368161|0.3060930872|0.3059025735|0.3060930872
2024-07-25 09:44:00|SAND|1721900640|0.3060876968|0.3060943841|0.3058680109|0.3058832516
2024-07-25 09:45:00|SAND|1721900700|0.3058880592|0.3058880592|0.3056350585|0.3056854036
2024-07-25 09:46:00|SAND|1721900760|0.3056859615|0.3056859615|0.3055282454|0.3055600024
2024-07-25 09:47:00|SAND|1721900820|0.3055528594|0.3056141449|0.305364468|0.3053644787
2024-07-25 09:48:00|SAND|1721900880|0.3053637422|0.305363774|0.3052391978|0.3052548528
2024-07-25 09:49:00|SAND|1721900940|0.3052898767|0.3056727749|0.3052898767|0.3056220211
2024-07-25 09:50:00|SAND|1721901000|0.3056236453|0.30566514|0.3055387567|0.305608412
2024-07-25 09:51:00|SAND|1721901060|0.3056184377|0.3058535492|0.3055316394|0.3057179497
2024-07-25 09:52:00|SAND|1721901120|0.3057182078|0.3057810008|0.3055472672|0.3057739018
2024-07-25 09:53:00|SAND|1721901180|0.3057739126|0.3057739126|0.3054333866|0.3054463867
2024-07-25 09:54:00|SAND|1721901240|0.305449484|0.305449484|0.3052972508|0.3053217691
2024-07-25 09:55:00|SAND|1721901300|0.3053193431|0.3053735717|0.3052944516|0.3053412035
2024-07-25 09:56:00|SAND|1721901360|0.3053348703|0.3056713525|0.3052921207|0.3054687522
2024-07-25 09:57:00|SAND|1721901420|0.305441882|0.3054529563|0.3053238778|0.3053238778
2024-07-25 09:58:00|SAND|1721901480|0.3053199323|0.3053594789|0.3052959061|0.3053594789
2024-07-25 09:59:00|SAND|1721901540|0.3053602017|0.3053602017|0.305267136|0.3053176417
2024-07-25 10:00:00|SAND|1721901600|0.3053308318|0.3056703526|0.3053308318|0.3056659757
2024-07-25 10:01:00|SAND|1721901660|0.3056561165|0.3056561165|0.3053302683|0.3053415227
2024-07-25 10:02:00|SAND|1721901720|0.3053415531|0.3054662338|0.3052772617|0.3054558243
2024-07-25 10:03:00|SAND|1721901780|0.3054503978|0.3054657191|0.3053962251|0.3054250077
2024-07-25 10:04:00|SAND|1721901840|0.3054306156|0.3056683243|0.3053835802|0.3056683243
2024-07-25 10:05:00|SAND|1721901900|0.3056761961|0.3056761961|0.305406129|0.3054242359
2024-07-25 10:06:00|SAND|1721901960|0.3054164303|0.3054270762|0.305277184|0.3053088539
2024-07-25 10:07:00|SAND|1721902020|0.3053043777|0.3054380006|0.3052937622|0.3052989649
2024-07-25 10:08:00|SAND|1721902080|0.3053282487|0.3054774423|0.3052793502|0.3054774423
2024-07-25 10:09:00|SAND|1721902140|0.3054681004|0.3054924187|0.3053696582|0.305371655
2024-07-25 10:10:00|SAND|1721902200|0.30531755|0.3053185222|0.3050577921|0.305151799
2024-07-25 10:11:00|SAND|1721902260|0.3051585781|0.3051585781|0.304525205|0.3046513282
2024-07-25 10:12:00|SAND|1721902320|0.3046349539|0.3046349539|0.3044531084|0.3044531084
2024-07-25 10:13:00|SAND|1721902380|0.3044542316|0.3045550277|0.3043383354|0.3043723781
2024-07-25 10:14:00|SAND|1721902440|0.3043704373|0.3046288473|0.3043704373|0.3046228547
2024-07-25 10:15:00|SAND|1721902500|0.3046240772|0.3046240772|0.3044623207|0.3044689585
2024-07-25 10:16:00|SAND|1721902560|0.3044618743|0.3044687328|0.3040878107|0.3041154755
2024-07-25 10:17:00|SAND|1721902620|0.3041150827|0.3043652475|0.3039723655|0.3043548179
2024-07-25 10:18:00|SAND|1721902680|0.3043403393|0.3043403393|0.3037581728|0.3038610619
2024-07-25 10:19:00|SAND|1721902740|0.3038597941|0.3039703188|0.303857954|0.3039624096
2024-07-25 10:20:00|SAND|1721902800|0.3039243134|0.3039243134|0.3035954964|0.3036456619
2024-07-25 10:21:00|SAND|1721902860|0.3036437327|0.3041733518|0.3036376952|0.3041366241
2024-07-25 10:22:00|SAND|1721902920|0.304116884|0.3041277991|0.3038830616|0.3041277991
2024-07-25 10:23:00|SAND|1721902980|0.3041816186|0.304288366|0.3041024648|0.3042070986
2024-07-25 10:24:00|SAND|1721903040|0.3041756428|0.3041756428|0.3035664625|0.3035702898
2024-07-25 10:25:00|SAND|1721903100|0.3035728748|0.3038680333|0.3035346084|0.3037850136
2024-07-25 10:26:00|SAND|1721903160|0.303796762|0.3038056752|0.3034532371|0.3034625142
2024-07-25 10:27:00|SAND|1721903220|0.3034279599|0.3036913531|0.3033934261|0.3034669946
2024-07-25 10:28:00|SAND|1721903280|0.3034231581|0.3036557268|0.3034231581|0.3034870043
2024-07-25 10:29:00|SAND|1721903340|0.3034945112|0.3036651144|0.3034631791|0.3036447241
2024-07-25 10:30:00|SAND|1721903400|0.3036647448|0.3036647448|0.3035672122|0.3035949741
2024-07-25 10:31:00|SAND|1721903460|0.3036013568|0.303654098|0.303515158|0.3035473093
2024-07-25 10:32:00|SAND|1721903520|0.3035461748|0.3035461748|0.3032268295|0.3032383084
2024-07-25 10:33:00|SAND|1721903580|0.303212851|0.3034512624|0.303212851|0.3033209174
2024-07-25 10:34:00|SAND|1721903640|0.3033418757|0.303559557|0.3032811128|0.3034815555
2024-07-25 10:35:00|SAND|1721903700|0.3034864453|0.3039070066|0.3034864453|0.3039066708
2024-07-25 10:36:00|SAND|1721903760|0.3039139143|0.3040097392|0.303878123|0.3039336767
2024-07-25 10:37:00|SAND|1721903820|0.303942286|0.3040097092|0.3038553108|0.3039535861
2024-07-25 10:38:00|SAND|1721903880|0.303931345|0.3041075678|0.3038283576|0.3041075678
2024-07-25 10:39:00|SAND|1721903940|0.3040956304|0.3041010663|0.3038176255|0.3038325349
2024-07-25 10:40:00|SAND|1721904000|0.3038343939|0.3039499355|0.3037306684|0.3039471466
2024-07-25 10:41:00|SAND|1721904060|0.3039621329|0.3043569365|0.3039537672|0.3042157152
2024-07-25 10:42:00|SAND|1721904120|0.3042272836|0.3044008891|0.3040476264|0.3040535836
2024-07-25 10:43:00|SAND|1721904180|0.3040537606|0.3042101918|0.3038891591|0.3039194568
2024-07-25 10:44:00|SAND|1721904240|0.3039209175|0.3039253333|0.3036804327|0.3037376415
2024-07-25 10:45:00|SAND|1721904300|0.3037378833|0.303864137|0.3034922705|0.303494264
2024-07-25 10:46:00|SAND|1721904360|0.3034989079|0.3037941198|0.3034702799|0.303756907
2024-07-25 10:47:00|SAND|1721904420|0.3037676936|0.3042476946|0.3037671157|0.3039964485
2024-07-25 10:48:00|SAND|1721904480|0.3039998185|0.3039998185|0.303733406|0.3038306287
2024-07-25 10:49:00|SAND|1721904540|0.3038330488|0.3038330488|0.303427889|0.303427889
2024-07-25 10:50:00|SAND|1721904600|0.3034138978|0.3035027497|0.3034097486|0.3034667293
2024-07-25 10:51:00|SAND|1721904660|0.3034674158|0.3036845003|0.3034396665|0.3036845003
2024-07-25 10:52:00|SAND|1721904720|0.3037187294|0.304893093|0.3035971866|0.3037872077
2024-07-25 10:53:00|SAND|1721904780|0.3037741782|0.3042588393|0.3037696772|0.3042152893
2024-07-25 10:54:00|SAND|1721904840|0.3042066154|0.3042066154|0.3040301709|0.3040490274
2024-07-25 10:55:00|SAND|1721904900|0.3040431778|0.3041627952|0.3040055259|0.3041627952
2024-07-25 10:56:00|SAND|1721904960|0.304159139|0.3044688916|0.304158738|0.3044205635
2024-07-25 10:57:00|SAND|1721905020|0.3044322155|0.3044534455|0.3043681318|0.3044011296
2024-07-25 10:58:00|SAND|1721905080|0.3044437334|0.3045582291|0.3044092795|0.3045298172
2024-07-25 10:59:00|SAND|1721905140|0.3045118774|0.3045118774|0.3043860893|0.304425933
2024-07-25 11:00:00|SAND|1721905200|0.3044066353|0.3044142065|0.3043194229|0.3044139499
2024-07-25 11:01:00|SAND|1721905260|0.3044234257|0.304560391|0.3043593956|0.3044888333
2024-07-25 11:02:00|SAND|1721905320|0.3044918564|0.3047691081|0.3044918564|0.3046516902
2024-07-25 11:03:00|SAND|1721905380|0.3046140915|0.3046140915|0.3042441884|0.3043105032
2024-07-25 11:04:00|SAND|1721905440|0.3043105548|0.3046859981|0.3041435141|0.304541563
2024-07-25 11:05:00|SAND|1721905500|0.3045630774|0.3047343508|0.3044025373|0.3047343508
2024-07-25 11:06:00|SAND|1721905560|0.304744839|0.3048381528|0.3046837769|0.3048381528
2024-07-25 11:07:00|SAND|1721905620|0.3048079068|0.3060777716|0.3046584868|0.3060777716
2024-07-25 11:08:00|SAND|1721905680|0.306071393|0.3060857929|0.3050821106|0.3053658354
2024-07-25 11:09:00|SAND|1721905740|0.3053714319|0.3054273375|0.3053317676|0.3054255082
2024-07-25 11:10:00|SAND|1721905800|0.3054138795|0.3054465048|0.3053487851|0.3053746084
2024-07-25 11:11:00|SAND|1721905860|0.3053737858|0.3053737858|0.3051671708|0.3052034497
2024-07-25 11:12:00|SAND|1721905920|0.3052023133|0.3052606667|0.3050793707|0.3051544023
2024-07-25 11:13:00|SAND|1721905980|0.3051531827|0.3052447153|0.3050802192|0.3051748124
2024-07-25 11:14:00|SAND|1721906040|0.3051767246|0.3054241262|0.3051692728|0.305422901
2024-07-25 11:15:00|SAND|1721906100|0.3054160887|0.3054931374|0.3053752631|0.305396522
2024-07-25 11:16:00|SAND|1721906160|0.3053850937|0.3054088148|0.3052328795|0.3053315806
2024-07-25 11:17:00|SAND|1721906220|0.3053251767|0.3053794721|0.3052317104|0.3052338073
2024-07-25 11:18:00|SAND|1721906280|0.3052157461|0.3052199045|0.3050093858|0.3050093858
2024-07-25 11:19:00|SAND|1721906340|0.3049933916|0.3050065772|0.3048333773|0.3048464676
2024-07-25 11:20:00|SAND|1721906400|0.3048453365|0.3050113115|0.3048378007|0.304985653
2024-07-25 11:21:00|SAND|1721906460|0.3049423859|0.3049566621|0.3048355362|0.3049095198
2024-07-25 11:22:00|SAND|1721906520|0.3049340007|0.3049340007|0.3047196968|0.3047844765
2024-07-25 11:23:00|SAND|1721906580|0.3047818081|0.3048703909|0.3047507021|0.3048703909
2024-07-25 11:24:00|SAND|1721906640|0.304867017|0.3049015848|0.3048372889|0.3049015848
2024-07-25 11:25:00|SAND|1721906700|0.3049065376|0.3049065376|0.3046550819|0.3046550819
2024-07-25 11:26:00|SAND|1721906760|0.3046707197|0.304775863|0.3046284124|0.3047727812
2024-07-25 11:27:00|SAND|1721906820|0.3047705464|0.3049369433|0.3047435843|0.3049346049
2024-07-25 11:28:00|SAND|1721906880|0.3049394602|0.3050679909|0.3049023096|0.3050245817
2024-07-25 11:29:00|SAND|1721906940|0.3050161655|0.3050761852|0.3048954017|0.3050488996
2024-07-25 11:30:00|SAND|1721907000|0.3050501643|0.3050516177|0.3049101429|0.3050044308
2024-07-25 11:31:00|SAND|1721907060|0.3050114815|0.3052360545|0.304928594|0.3052261154
2024-07-25 11:32:00|SAND|1721907120|0.3052205234|0.3055008779|0.3052205234|0.3054199389
2024-07-25 11:33:00|SAND|1721907180|0.3053808018|0.3053808018|0.3050851555|0.3051948463
2024-07-25 11:34:00|SAND|1721907240|0.3052006603|0.3054205044|0.3051881847|0.3054150546
2024-07-25 11:35:00|SAND|1721907300|0.3054282973|0.3055154653|0.3054282973|0.3054767947
2024-07-25 11:36:00|SAND|1721907360|0.3054726275|0.3055271014|0.3053557021|0.3053929222
2024-07-25 11:37:00|SAND|1721907420|0.3053884149|0.3054371959|0.3052802844|0.305287234
2024-07-25 11:38:00|SAND|1721907480|0.3052905251|0.3052905251|0.3051633083|0.3052461012
2024-07-25 11:39:00|SAND|1721907540|0.3052143356|0.3052145793|0.3050313776|0.3050432608
2024-07-25 11:40:00|SAND|1721907600|0.3050449556|0.3050494352|0.3048036327|0.3048201281
2024-07-25 11:41:00|SAND|1721907660|0.3048409861|0.3051015701|0.3048409861|0.3051015701
2024-07-25 11:42:00|SAND|1721907720|0.3051046319|0.3052393727|0.3050167895|0.3052393727
2024-07-25 11:43:00|SAND|1721907780|0.3052464071|0.3052707592|0.3050362911|0.3050362911
2024-07-25 11:44:00|SAND|1721907840|0.3050400648|0.3050428923|0.3049042225|0.3049065672
2024-07-25 11:45:00|SAND|1721907900|0.3049065801|0.3049547725|0.3048307811|0.3049529176
2024-07-25 11:46:00|SAND|1721907960|0.3049480951|0.3049719079|0.3047315264|0.3047467982
2024-07-25 11:47:00|SAND|1721908020|0.30480485|0.305095188|0.30480485|0.3050109097
2024-07-25 11:48:00|SAND|1721908080|0.305012397|0.3052196943|0.305012397|0.3051963972
2024-07-25 11:49:00|SAND|1721908140|0.3052017119|0.3053406524|0.3051497148|0.3052514659
2024-07-25 11:50:00|SAND|1721908200|0.305242817|0.3053691351|0.305242817|0.305257818
2024-07-25 11:51:00|SAND|1721908260|0.3052620883|0.3054360083|0.3051913868|0.3052894152
2024-07-25 11:52:00|SAND|1721908320|0.3052973104|0.3056704881|0.3052798906|0.3056369156
2024-07-25 11:53:00|SAND|1721908380|0.3056423081|0.305643388|0.3054813091|0.3056338746
2024-07-25 11:54:00|SAND|1721908440|0.3056336465|0.3056417195|0.3055706503|0.3055754541
2024-07-25 11:55:00|SAND|1721908500|0.3055667901|0.3055667901|0.3053845153|0.3054857464
2024-07-25 11:56:00|SAND|1721908560|0.3054895098|0.3054895098|0.3053387253|0.3053711483
2024-07-25 11:57:00|SAND|1721908620|0.3053561209|0.3054696746|0.3051238442|0.3054271983
2024-07-25 11:58:00|SAND|1721908680|0.3054372847|0.3054372847|0.3051815104|0.3052016624
2024-07-25 11:59:00|SAND|1721908740|0.3051777231|0.3051777231|0.3050575463|0.3051155241
2024-07-25 12:00:00|SAND|1721908800|0.3050965031|0.3051262217|0.3050247973|0.3050247973
2024-07-25 12:01:00|SAND|1721908860|0.3050229654|0.3050344073|0.3047570829|0.3047570829
2024-07-25 12:02:00|SAND|1721908920|0.3047580411|0.3050930144|0.3047157488|0.3050906703
2024-07-25 12:03:00|SAND|1721908980|0.3051740093|0.3054337722|0.3051740093|0.3054337722
2024-07-25 12:04:00|SAND|1721909040|0.3054311079|0.3054423355|0.3053573706|0.3053726087
2024-07-25 12:05:00|SAND|1721909100|0.3053775822|0.3055395069|0.3052632675|0.3052645723
2024-07-25 12:06:00|SAND|1721909160|0.3052721194|0.3056454301|0.3052580017|0.3056454301
2024-07-25 12:07:00|SAND|1721909220|0.3056413633|0.3058257609|0.3056174205|0.3058257609
2024-07-25 12:08:00|SAND|1721909280|0.3058156433|0.3058156433|0.305658|0.305682101
2024-07-25 12:09:00|SAND|1721909340|0.3056951278|0.305894744|0.3056590552|0.3058837155
2024-07-25 12:10:00|SAND|1721909400|0.3058803332|0.3060763021|0.3058709494|0.3060322619
2024-07-25 12:11:00|SAND|1721909460|0.3060308745|0.3060381518|0.305929055|0.305929055
2024-07-25 12:12:00|SAND|1721909520|0.305929297|0.305929297|0.3058186568|0.3058837324
2024-07-25 12:13:00|SAND|1721909580|0.3058799381|0.3059125704|0.3058143421|0.3058819553
2024-07-25 12:14:00|SAND|1721909640|0.3059226771|0.3060648853|0.3059179679|0.3060587099
2024-07-25 12:15:00|SAND|1721909700|0.3060574852|0.3060959297|0.3059419816|0.3059419816
2024-07-25 12:16:00|SAND|1721909760|0.3059393782|0.3059846165|0.3057572652|0.3057903726
2024-07-25 12:17:00|SAND|1721909820|0.3058110745|0.305937697|0.3057272052|0.3057450486
2024-07-25 12:18:00|SAND|1721909880|0.3057490122|0.3057490122|0.3056354364|0.3057281139
2024-07-25 12:19:00|SAND|1721909940|0.3057287815|0.3058524966|0.3057055927|0.3057074078
2024-07-25 12:20:00|SAND|1721910000|0.3057038606|0.3057087028|0.3055781186|0.3055991513
2024-07-25 12:21:00|SAND|1721910060|0.3055973919|0.3055973919|0.3054304827|0.3054304827
2024-07-25 12:22:00|SAND|1721910120|0.3054349226|0.3054457073|0.3052931417|0.3053466021
2024-07-25 12:23:00|SAND|1721910180|0.3053538685|0.3054684615|0.3053538685|0.3054390626
2024-07-25 12:24:00|SAND|1721910240|0.3054366416|0.3054759724|0.3053259903|0.3053259903
2024-07-25 12:25:00|SAND|1721910300|0.3053103142|0.3053243234|0.305117735|0.305117735
2024-07-25 12:26:00|SAND|1721910360|0.3051122923|0.3051710966|0.3049787376|0.3051710966
2024-07-25 12:27:00|SAND|1721910420|0.3051698779|0.3052668493|0.305075522|0.305075522
2024-07-25 12:28:00|SAND|1721910480|0.3050882993|0.3052267338|0.3050847167|0.3051473704
2024-07-25 12:29:00|SAND|1721910540|0.3051226537|0.3051226537|0.3042658897|0.3042743582
2024-07-25 12:30:00|SAND|1721910600|0.304253801|0.304253801|0.3039043962|0.3042475891
2024-07-25 12:31:00|SAND|1721910660|0.3042470338|0.3043857565|0.3041498817|0.3043418881
2024-07-25 12:32:00|SAND|1721910720|0.3044344226|0.3054494301|0.3044344226|0.3048721221
2024-07-25 12:33:00|SAND|1721910780|0.3049121271|0.3049121271|0.3046312049|0.3046926203
2024-07-25 12:34:00|SAND|1721910840|0.304694599|0.3050422615|0.3045436666|0.3050194954
2024-07-25 12:35:00|SAND|1721910900|0.3050090698|0.3050090698|0.3043338923|0.3043338923
2024-07-25 12:36:00|SAND|1721910960|0.3043346597|0.304428988|0.3039399952|0.3041012387
2024-07-25 12:37:00|SAND|1721911020|0.304139167|0.3043416884|0.3040946399|0.3042408382
2024-07-25 12:38:00|SAND|1721911080|0.3042411454|0.3042620756|0.3039265237|0.3039561016
2024-07-25 12:39:00|SAND|1721911140|0.3039667664|0.3042151319|0.3039667664|0.3041824387
2024-07-25 12:40:00|SAND|1721911200|0.3041718564|0.3042738347|0.3035757539|0.303583182
2024-07-25 12:41:00|SAND|1721911260|0.3035821701|0.3037213062|0.3032860546|0.3034236582
2024-07-25 12:42:00|SAND|1721911320|0.3034151653|0.3034939868|0.3033345311|0.3033345311
2024-07-25 12:43:00|SAND|1721911380|0.3033197528|0.3033472702|0.3027013386|0.3027437881
2024-07-25 12:44:00|SAND|1721911440|0.3028424525|0.3030597062|0.3027215|0.3027215
2024-07-25 12:45:00|SAND|1721911500|0.3027040434|0.3027040434|0.3018399895|0.3022466921
2024-07-25 12:46:00|SAND|1721911560|0.3021786355|0.3029908841|0.3021786355|0.3028717467
2024-07-25 12:47:00|SAND|1721911620|0.3028776041|0.3032127313|0.3028358532|0.3030360144
2024-07-25 12:48:00|SAND|1721911680|0.3030482801|0.3030482801|0.302542901|0.302542901
2024-07-25 12:49:00|SAND|1721911740|0.3024779125|0.302834798|0.302359449|0.3027990623
2024-07-25 12:50:00|SAND|1721911800|0.3028210637|0.3030666358|0.3027981326|0.3030599281
2024-07-25 12:51:00|SAND|1721911860|0.3030666357|0.3032424756|0.3030427217|0.3032424756
2024-07-25 12:52:00|SAND|1721911920|0.3032348417|0.3032348417|0.3026314536|0.3028036714
2024-07-25 12:53:00|SAND|1721911980|0.3027938048|0.3027938048|0.3026057226|0.302655185
2024-07-25 12:54:00|SAND|1721912040|0.3026584774|0.3027486916|0.30265846|0.3027357771
2024-07-25 12:55:00|SAND|1721912100|0.302709885|0.3029095109|0.3026071454|0.3028098788
2024-07-25 12:56:00|SAND|1721912160|0.3028316818|0.3028892982|0.3022465702|0.3022754162
2024-07-25 12:57:00|SAND|1721912220|0.3022758092|0.302397176|0.3020056245|0.3020227449
2024-07-25 12:58:00|SAND|1721912280|0.3020344505|0.3024511643|0.3020271943|0.3024511643
2024-07-25 12:59:00|SAND|1721912340|0.3024514113|0.3026905135|0.3024216102|0.3026773286
2024-07-25 13:00:00|SAND|1721912400|0.302629895|0.3028157309|0.3025041067|0.3028157309
2024-07-25 13:01:00|SAND|1721912460|0.30283217|0.3028621616|0.3023176065|0.3023647342
2024-07-25 13:02:00|SAND|1721912520|0.3024136307|0.3026633924|0.3022667273|0.3022707009
2024-07-25 13:03:00|SAND|1721912580|0.3022867793|0.3022867793|0.3015359704|0.3016526025
2024-07-25 13:04:00|SAND|1721912640|0.3016634036|0.3018296121|0.3016385725|0.3018158394
2024-07-25 13:05:00|SAND|1721912700|0.3018089412|0.3024932083|0.3018046056|0.3022195326
2024-07-25 13:06:00|SAND|1721912760|0.3021990413|0.3023274968|0.3018824626|0.3023270768
2024-07-25 13:07:00|SAND|1721912820|0.302356476|0.3024607401|0.3021613596|0.3022678063
2024-07-25 13:08:00|SAND|1721912880|0.3022240478|0.3023324203|0.3021648384|0.3023077019
2024-07-25 13:09:00|SAND|1721912940|0.3023616666|0.3023616666|0.3012242667|0.3012242667
2024-07-25 13:10:00|SAND|1721913000|0.3013428608|0.3018577203|0.3013428608|0.3017562007
2024-07-25 13:11:00|SAND|1721913060|0.3017592326|0.3018187533|0.3016056034|0.3017996395
2024-07-25 13:12:00|SAND|1721913120|0.3018341609|0.3023301787|0.3018341609|0.3022883737
2024-07-25 13:13:00|SAND|1721913180|0.3022752918|0.3023479347|0.3022520498|0.3023183656
2024-07-25 13:14:00|SAND|1721913240|0.3023219216|0.3023452059|0.3020877045|0.3021149085
2024-07-25 13:15:00|SAND|1721913300|0.3021126501|0.3021915106|0.3019521397|0.3019521397
2024-07-25 13:16:00|SAND|1721913360|0.3019438165|0.3019438165|0.3015891763|0.3018467652
2024-07-25 13:17:00|SAND|1721913420|0.3018382462|0.3026360573|0.3018176086|0.3020222564
2024-07-25 13:18:00|SAND|1721913480|0.3019784876|0.3022754036|0.301879207|0.3022754036
2024-07-25 13:19:00|SAND|1721913540|0.3022692456|0.3027764671|0.3022692456|0.3026983303
2024-07-25 13:20:00|SAND|1721913600|0.3026948719|0.3035495847|0.3026948719|0.3035495847
2024-07-25 13:21:00|SAND|1721913660|0.3035456022|0.3036762994|0.303308482|0.3036571773
2024-07-25 13:22:00|SAND|1721913720|0.3036507916|0.3038760034|0.3034345851|0.3038714505
2024-07-25 13:23:00|SAND|1721913780|0.3039124481|0.3043357273|0.3039124481|0.3043282086
2024-07-25 13:24:00|SAND|1721913840|0.3043265255|0.3043265255|0.303944687|0.3041051145
2024-07-25 13:25:00|SAND|1721913900|0.3041001238|0.3042340607|0.3040324852|0.3042340607
2024-07-25 13:26:00|SAND|1721913960|0.3042803602|0.3042824398|0.3040129949|0.3042116689
2024-07-25 13:27:00|SAND|1721914020|0.3042137567|0.3043688719|0.3041090215|0.3043688719
2024-07-25 13:28:00|SAND|1721914080|0.304345522|0.3044497387|0.3042583616|0.3042749359
2024-07-25 13:29:00|SAND|1721914140|0.3042662794|0.3045678833|0.3041786261|0.3045678833
2024-07-25 13:30:00|SAND|1721914200|0.3045629148|0.3046692157|0.3045151663|0.3045463716
2024-07-25 13:31:00|SAND|1721914260|0.3045494359|0.3050338313|0.3043985201|0.3050310284
2024-07-25 13:32:00|SAND|1721914320|0.3050310229|0.3055066778|0.3050271923|0.3053361266
2024-07-25 13:33:00|SAND|1721914380|0.305337684|0.305337684|0.3048067916|0.3048470238
2024-07-25 13:34:00|SAND|1721914440|0.3048454309|0.3048454309|0.3041614955|0.3041628796
2024-07-25 13:35:00|SAND|1721914500|0.3042109943|0.3043457397|0.3041215958|0.3043457397
2024-07-25 13:36:00|SAND|1721914560|0.304325595|0.3043256016|0.303803445|0.3038043806
2024-07-25 13:37:00|SAND|1721914620|0.3036617016|0.3040326651|0.3036178951|0.3039295975
2024-07-25 13:38:00|SAND|1721914680|0.3039330495|0.304584989|0.3039330495|0.3045564198
2024-07-25 13:39:00|SAND|1721914740|0.3045538477|0.3046578424|0.3042692815|0.3042692815
2024-07-25 13:40:00|SAND|1721914800|0.3041886213|0.304285284|0.3040050674|0.3041485167
2024-07-25 13:41:00|SAND|1721914860|0.3041163204|0.3046084148|0.3039318291|0.3045488713
2024-07-25 13:42:00|SAND|1721914920|0.3045776746|0.3051704494|0.3045483987|0.3051704494
2024-07-25 13:43:00|SAND|1721914980|0.3051907813|0.3053956473|0.3051559428|0.3051559428
2024-07-25 13:44:00|SAND|1721915040|0.3052061202|0.3052930579|0.3050876182|0.3050876182
2024-07-25 13:45:00|SAND|1721915100|0.3050948256|0.3050966324|0.3047605207|0.3050273504
2024-07-25 13:46:00|SAND|1721915160|0.3050260384|0.3050260384|0.3046154373|0.3046972317
2024-07-25 13:47:00|SAND|1721915220|0.3046586611|0.3049864112|0.3044901279|0.3044901279
2024-07-25 13:48:00|SAND|1721915280|0.3044637054|0.3049199192|0.3043721459|0.3049199192
2024-07-25 13:49:00|SAND|1721915340|0.304944567|0.3050257623|0.3042252808|0.3042559858
2024-07-25 13:50:00|SAND|1721915400|0.3042623896|0.3045249601|0.3042053127|0.3045024895
2024-07-25 13:51:00|SAND|1721915460|0.3044799586|0.3045965789|0.3044744829|0.3045106854
2024-07-25 13:52:00|SAND|1721915520|0.3045101237|0.3048514785|0.3044269144|0.3047402393
2024-07-25 13:53:00|SAND|1721915580|0.3047322778|0.3047322778|0.3042700444|0.3042702841
2024-07-25 13:54:00|SAND|1721915640|0.3042783549|0.3043332047|0.3040388263|0.3040388263
2024-07-25 13:55:00|SAND|1721915700|0.3040388908|0.3040388908|0.3035269711|0.3035269711
2024-07-25 13:56:00|SAND|1721915760|0.3035435865|0.3035941802|0.3034396144|0.3034396144
2024-07-25 13:57:00|SAND|1721915820|0.3034394362|0.3037697734|0.303439347|0.3037099092
2024-07-25 13:58:00|SAND|1721915880|0.3037098793|0.3037102753|0.3032363575|0.3035131844
2024-07-25 13:59:00|SAND|1721915940|0.3035166014|0.3035166014|0.3031746069|0.3033576748
2024-07-25 14:00:00|SAND|1721916000|0.3033618381|0.3040039038|0.3033415498|0.303979422
2024-07-25 14:01:00|SAND|1721916060|0.3039795323|0.3040293556|0.3036013047|0.3036013047
2024-07-25 14:02:00|SAND|1721916120|0.3035585697|0.3036958389|0.303090645|0.3031381963
2024-07-25 14:03:00|SAND|1721916180|0.303146796|0.3032237799|0.3030850947|0.303150117
2024-07-25 14:04:00|SAND|1721916240|0.3031433855|0.303225638|0.3030355164|0.30308963
2024-07-25 14:05:00|SAND|1721916300|0.3030822693|0.3032359036|0.3030822693|0.3031994697
2024-07-25 14:06:00|SAND|1721916360|0.3031992877|0.3032449795|0.3029161312|0.3029218699
2024-07-25 14:07:00|SAND|1721916420|0.3028871964|0.3028871964|0.3020824637|0.3021469541
2024-07-25 14:08:00|SAND|1721916480|0.3021106776|0.3021106776|0.3014023068|0.3015349688
2024-07-25 14:09:00|SAND|1721916540|0.3015328926|0.3015979208|0.301436354|0.3014426711
2024-07-25 14:10:00|SAND|1721916600|0.3013933082|0.3013933082|0.3009787594|0.3009951911
2024-07-25 14:11:00|SAND|1721916660|0.3010524466|0.3018715542|0.3010499305|0.3018279168
2024-07-25 14:12:00|SAND|1721916720|0.3018331641|0.3019822577|0.301386326|0.3013925994
2024-07-25 14:13:00|SAND|1721916780|0.3013838837|0.3018917953|0.3012426556|0.3015113776
2024-07-25 14:14:00|SAND|1721916840|0.3015011616|0.3020524954|0.301292089|0.3020109368
2024-07-25 14:15:00|SAND|1721916900|0.3020020671|0.3024003697|0.3018939955|0.302384783
2024-07-25 14:16:00|SAND|1721916960|0.3023883934|0.3024748967|0.3020730457|0.3020730457
2024-07-25 14:17:00|SAND|1721917020|0.3019879094|0.3027680648|0.3018974009|0.3027661601
2024-07-25 14:18:00|SAND|1721917080|0.3027893799|0.3035934055|0.3027712477|0.3035934055
2024-07-25 14:19:00|SAND|1721917140|0.3035689778|0.3036904244|0.3034743174|0.3036621462
2024-07-25 14:20:00|SAND|1721917200|0.3037268894|0.3043784537|0.3034831095|0.3043159679
2024-07-25 14:21:00|SAND|1721917260|0.3043339272|0.3043339272|0.3041290454|0.3043035753
2024-07-25 14:22:00|SAND|1721917320|0.3043124603|0.3046011736|0.3042685839|0.304539219
2024-07-25 14:23:00|SAND|1721917380|0.3045533677|0.3045949838|0.3042063112|0.3042654396
2024-07-25 14:24:00|SAND|1721917440|0.3042718319|0.3044249838|0.30417486|0.3043186777
2024-07-25 14:25:00|SAND|1721917500|0.3043180094|0.3050072484|0.3042745963|0.304991103
2024-07-25 14:26:00|SAND|1721917560|0.3049982405|0.3050887924|0.3048598779|0.3050698433
2024-07-25 14:27:00|SAND|1721917620|0.3050184795|0.3050184795|0.3046303175|0.3049725544
2024-07-25 14:28:00|SAND|1721917680|0.3049603176|0.3055810389|0.3049114259|0.3054200017
2024-07-25 14:29:00|SAND|1721917740|0.3054783697|0.3058779334|0.3054783697|0.3057686658
2024-07-25 14:30:00|SAND|1721917800|0.3057943469|0.3059632794|0.3056087116|0.3059632794
2024-07-25 14:31:00|SAND|1721917860|0.3058415095|0.3063412266|0.3054124039|0.3063412266
2024-07-25 14:32:00|SAND|1721917920|0.3063226584|0.3068455013|0.3062740786|0.306760214
2024-07-25 14:33:00|SAND|1721917980|0.3067544083|0.3068989086|0.3066924718|0.3068258459
2024-07-25 14:34:00|SAND|1721918040|0.3067939683|0.3069881088|0.3064048773|0.3064065116
2024-07-25 14:35:00|SAND|1721918100|0.306406386|0.3065864326|0.3062828567|0.3062828567
2024-07-25 14:36:00|SAND|1721918160|0.3062860991|0.306320677|0.3058943518|0.3063206211
2024-07-25 14:37:00|SAND|1721918220|0.3063549898|0.3071578568|0.3063549898|0.3071504464
2024-07-25 14:38:00|SAND|1721918280|0.307220853|0.307499977|0.3071208229|0.3072846115
2024-07-25 14:39:00|SAND|1721918340|0.3072383562|0.3078183499|0.3072107475|0.3077604358
2024-07-25 14:40:00|SAND|1721918400|0.3078125184|0.3078213833|0.3073218392|0.3074141006
2024-07-25 14:41:00|SAND|1721918460|0.3073688093|0.3073688093|0.3070717269|0.3071089552
2024-07-25 14:42:00|SAND|1721918520|0.3070901256|0.3075935701|0.3070853749|0.3075935701
2024-07-25 14:43:00|SAND|1721918580|0.3075700993|0.3076864053|0.3072171494|0.3075298894
2024-07-25 14:44:00|SAND|1721918640|0.3075148319|0.3076012739|0.3074311616|0.3075698512
2024-07-25 14:45:00|SAND|1721918700|0.3075839786|0.3077779132|0.3075328758|0.3077779132
2024-07-25 14:46:00|SAND|1721918760|0.307762828|0.3081991398|0.307762828|0.3080473145
2024-07-25 14:47:00|SAND|1721918820|0.3080312777|0.308095974|0.3078686623|0.3078686623
2024-07-25 14:48:00|SAND|1721918880|0.3078004222|0.3078337797|0.3072897881|0.307561139
2024-07-25 14:49:00|SAND|1721918940|0.3075474513|0.3075840425|0.3071033581|0.3071540943
2024-07-25 14:50:00|SAND|1721919000|0.3071862288|0.3079835076|0.3071862288|0.3079835076
2024-07-25 14:51:00|SAND|1721919060|0.3080300028|0.3080405438|0.3075795983|0.3075795983
2024-07-25 14:52:00|SAND|1721919120|0.3075662758|0.307685878|0.307452155|0.307685878
2024-07-25 14:53:00|SAND|1721919180|0.3076849458|0.3080555791|0.3076807459|0.3079230265
2024-07-25 14:54:00|SAND|1721919240|0.3079224984|0.3080578022|0.307851934|0.3078736999
2024-07-25 14:55:00|SAND|1721919300|0.3078357423|0.3078415937|0.3077406633|0.3077653548
2024-07-25 14:56:00|SAND|1721919360|0.3077656031|0.3077656031|0.3074168757|0.3076773136
2024-07-25 14:57:00|SAND|1721919420|0.3076772997|0.3078907586|0.3075836808|0.3078907586
2024-07-25 14:58:00|SAND|1721919480|0.3078754903|0.3080074704|0.3078273618|0.3080074704
2024-07-25 14:59:00|SAND|1721919540|0.3080001589|0.3082806948|0.3080001589|0.3082748305
2024-07-25 15:00:00|SAND|1721919600|0.3082708791|0.3083666182|0.3081686484|0.3083512841
2024-07-25 15:01:00|SAND|1721919660|0.3083405497|0.3084450744|0.3082690026|0.3084438831
2024-07-25 15:02:00|SAND|1721919720|0.3084441171|0.3085099273|0.3082241665|0.3082509565
2024-07-25 15:03:00|SAND|1721919780|0.3082546178|0.3084394467|0.3082015299|0.308423059
2024-07-25 15:04:00|SAND|1721919840|0.3084351283|0.3084351283|0.3081235465|0.3081912305
2024-07-25 15:05:00|SAND|1721919900|0.3081877617|0.3085917807|0.3081877617|0.3081934016
2024-07-25 15:06:00|SAND|1721919960|0.3081900028|0.3081900028|0.3076106993|0.3078171916
2024-07-25 15:07:00|SAND|1721920020|0.3078244278|0.3078848932|0.3076027853|0.3076027853
2024-07-25 15:08:00|SAND|1721920080|0.3075923046|0.3077634282|0.3075057369|0.3077485598
2024-07-25 15:09:00|SAND|1721920140|0.3077447454|0.3077948045|0.3075327707|0.3075473558
2024-07-25 15:10:00|SAND|1721920200|0.307533225|0.3078821158|0.3075263056|0.3078713774
2024-07-25 15:11:00|SAND|1721920260|0.3078645338|0.3079274773|0.3077909854|0.3079229528
2024-07-25 15:12:00|SAND|1721920320|0.3079227476|0.308325487|0.3077339162|0.308325487
2024-07-25 15:13:00|SAND|1721920380|0.3083921389|0.3090767748|0.3083921389|0.3090767748
2024-07-25 15:14:00|SAND|1721920440|0.309092366|0.3095806554|0.3090923573|0.3091461174
2024-07-25 15:15:00|SAND|1721920500|0.3091512519|0.3093310071|0.3091512519|0.3093292932
2024-07-25 15:16:00|SAND|1721920560|0.3093213384|0.3093504136|0.3090642583|0.3092586582
2024-07-25 15:17:00|SAND|1721920620|0.3092558483|0.3094390866|0.309075832|0.3091869223
2024-07-25 15:18:00|SAND|1721920680|0.3091871269|0.3094919985|0.3091871269|0.3093638775
2024-07-25 15:19:00|SAND|1721920740|0.3093663679|0.3095956535|0.3092630173|0.3095149756
2024-07-25 15:20:00|SAND|1721920800|0.3095423138|0.3095423138|0.308980418|0.308980418
2024-07-25 15:21:00|SAND|1721920860|0.3089263752|0.3089263752|0.3084173886|0.3084173886
2024-07-25 15:22:00|SAND|1721920920|0.3084195305|0.3087351864|0.3082871534|0.3087351864
2024-07-25 15:23:00|SAND|1721920980|0.3087722701|0.3089014948|0.3087044217|0.3087138554
2024-07-25 15:24:00|SAND|1721921040|0.3087083864|0.3087108251|0.3081691341|0.3081787383
2024-07-25 15:25:00|SAND|1721921100|0.3081835325|0.3081835325|0.3080134403|0.3080843472
2024-07-25 15:26:00|SAND|1721921160|0.3080843463|0.3082564933|0.3079659873|0.308129636
2024-07-25 15:27:00|SAND|1721921220|0.3081056728|0.3081056728|0.307742605|0.3077444629
2024-07-25 15:28:00|SAND|1721921280|0.307757644|0.3077843253|0.3073223236|0.307323902
2024-07-25 15:29:00|SAND|1721921340|0.3073242634|0.3074389511|0.307251951|0.3073326616
2024-07-25 15:30:00|SAND|1721921400|0.3073269811|0.3074433167|0.3072083669|0.3072083669
2024-07-25 15:31:00|SAND|1721921460|0.307206054|0.3076852729|0.3072015248|0.3072728952
2024-07-25 15:32:00|SAND|1721921520|0.307304838|0.3076282488|0.306859311|0.3072126273
2024-07-25 15:33:00|SAND|1721921580|0.3071979915|0.3077478038|0.3071836563|0.3077478038
2024-07-25 15:34:00|SAND|1721921640|0.3077556428|0.3077556428|0.3073001964|0.3074977542
2024-07-25 15:35:00|SAND|1721921700|0.3075188225|0.3075188225|0.3071050444|0.3073388621
2024-07-25 15:36:00|SAND|1721921760|0.3073237248|0.3076323324|0.3073237248|0.3076323324
2024-07-25 15:37:00|SAND|1721921820|0.3076411977|0.307881249|0.3076063625|0.3077203877
2024-07-25 15:38:00|SAND|1721921880|0.3077270185|0.307863515|0.3073336796|0.3073336796
2024-07-25 15:39:00|SAND|1721921940|0.3072778841|0.307278416|0.3071312668|0.3072116142
2024-07-25 15:40:00|SAND|1721922000|0.3071932452|0.3072387778|0.3070582845|0.307125957
2024-07-25 15:41:00|SAND|1721922060|0.3071218207|0.3072012835|0.3069609935|0.3071901394
2024-07-25 15:42:00|SAND|1721922120|0.3071917065|0.3071917065|0.3062775645|0.306334634
2024-07-25 15:43:00|SAND|1721922180|0.3063167439|0.3064752052|0.3058677605|0.3059113184
2024-07-25 15:44:00|SAND|1721922240|0.3059022643|0.306044191|0.3059022643|0.3059664239
2024-07-25 15:45:00|SAND|1721922300|0.3059503038|0.3059503038|0.3055940543|0.3058588285
2024-07-25 15:46:00|SAND|1721922360|0.3058530553|0.3062660125|0.3058530553|0.3062660125
2024-07-25 15:47:00|SAND|1721922420|0.3062725578|0.3065352861|0.3062393117|0.3064102142
2024-07-25 15:48:00|SAND|1721922480|0.30642149|0.3067883025|0.30642149|0.3065867922
2024-07-25 15:49:00|SAND|1721922540|0.3065959931|0.3065959931|0.3063519066|0.3063625689
2024-07-25 15:50:00|SAND|1721922600|0.3063615477|0.3063693477|0.3061022572|0.3061022572
2024-07-25 15:51:00|SAND|1721922660|0.3060981979|0.3063926576|0.3060297384|0.3063926576
2024-07-25 15:52:00|SAND|1721922720|0.3063817311|0.3066500404|0.3062725515|0.3062725515
2024-07-25 15:53:00|SAND|1721922780|0.3062673162|0.3063113944|0.3060850856|0.3060852104
2024-07-25 15:54:00|SAND|1721922840|0.3060829517|0.3060829517|0.3057264186|0.3059213744
2024-07-25 15:55:00|SAND|1721922900|0.3059530508|0.3061507542|0.3059530046|0.3059530046
2024-07-25 15:56:00|SAND|1721922960|0.3059413459|0.3059413459|0.3056752348|0.3057485375
2024-07-25 15:57:00|SAND|1721923020|0.3057746549|0.3061071564|0.3057132|0.3060881265
2024-07-25 15:58:00|SAND|1721923080|0.3060881657|0.3060881657|0.3058965216|0.306011565
2024-07-25 15:59:00|SAND|1721923140|0.305975193|0.3061939535|0.3058765335|0.3061939535
2024-07-25 16:00:00|SAND|1721923200|0.3062039494|0.3063387268|0.3061985623|0.3063387268
2024-07-25 16:01:00|SAND|1721923260|0.3063591509|0.3065325412|0.3060819534|0.3060904844
2024-07-25 16:02:00|SAND|1721923320|0.3060525419|0.3062446757|0.3055041981|0.3062446757
2024-07-25 16:03:00|SAND|1721923380|0.3062558577|0.3062558577|0.3059272454|0.3059617581
2024-07-25 16:04:00|SAND|1721923440|0.3059624094|0.3062116308|0.3059420617|0.3062079467
2024-07-25 16:05:00|SAND|1721923500|0.3062046882|0.306263205|0.3060994873|0.306132141
2024-07-25 16:06:00|SAND|1721923560|0.3061400359|0.3065375117|0.3060468842|0.3065303682
2024-07-25 16:07:00|SAND|1721923620|0.3065323563|0.3065323563|0.3057854726|0.3059177668
2024-07-25 16:08:00|SAND|1721923680|0.3059313725|0.3060248965|0.3055579482|0.3055637284
2024-07-25 16:09:00|SAND|1721923740|0.305593762|0.3056543619|0.3048670547|0.3048805791
2024-07-25 16:10:00|SAND|1721923800|0.3048676046|0.3052097516|0.3046250865|0.3052097516
2024-07-25 16:11:00|SAND|1721923860|0.305195211|0.3053737667|0.3050645822|0.3050653397
2024-07-25 16:12:00|SAND|1721923920|0.3050725927|0.3052146231|0.3048937868|0.3048937868
2024-07-25 16:13:00|SAND|1721923980|0.3048933253|0.305134161|0.3047720237|0.305134161
2024-07-25 16:14:00|SAND|1721924040|0.3051522242|0.3060215242|0.3051522242|0.3060215242
2024-07-25 16:15:00|SAND|1721924100|0.3059968935|0.3060040624|0.3056437147|0.3058773354
2024-07-25 16:16:00|SAND|1721924160|0.3059187875|0.3059581756|0.3056147963|0.3057225035
2024-07-25 16:17:00|SAND|1721924220|0.3056607962|0.3056607962|0.3052125058|0.305235824
2024-07-25 16:18:00|SAND|1721924280|0.3052419424|0.3054594815|0.3052419424|0.3054594815
2024-07-25 16:19:00|SAND|1721924340|0.3054752355|0.30547554|0.305319692|0.3053967133
2024-07-25 16:20:00|SAND|1721924400|0.3053747248|0.3062753737|0.3053682845|0.3062497472
2024-07-25 16:21:00|SAND|1721924460|0.306268695|0.3071480029|0.3059740488|0.3065814001
2024-07-25 16:22:00|SAND|1721924520|0.3065717268|0.3066996963|0.3061645071|0.3061645071
2024-07-25 16:23:00|SAND|1721924580|0.3061836612|0.306472753|0.3061451128|0.3063887921
2024-07-25 16:24:00|SAND|1721924640|0.3064027034|0.3068710951|0.3064027034|0.3064438656
2024-07-25 16:25:00|SAND|1721924700|0.3064447215|0.3068878573|0.3064001148|0.306691551
2024-07-25 16:26:00|SAND|1721924760|0.306700559|0.3069102153|0.3066783355|0.3066783355
2024-07-25 16:27:00|SAND|1721924820|0.3066660353|0.3067764458|0.3065232885|0.3067651578
2024-07-25 16:28:00|SAND|1721924880|0.3067778994|0.3069392734|0.3067194407|0.306937027
2024-07-25 16:29:00|SAND|1721924940|0.3069434687|0.3070684925|0.3066967925|0.306807417
2024-07-25 16:30:00|SAND|1721925000|0.3068207542|0.3069789795|0.3067513181|0.3069706903
2024-07-25 16:31:00|SAND|1721925060|0.3069736273|0.3072733057|0.3069668493|0.3072224
2024-07-25 16:32:00|SAND|1721925120|0.3072097602|0.3073924103|0.3070609049|0.3073924103
2024-07-25 16:33:00|SAND|1721925180|0.3073897458|0.3079786784|0.3073836872|0.3079654295
2024-07-25 16:34:00|SAND|1721925240|0.3079613405|0.3080205007|0.3077613764|0.3078883132
2024-07-25 16:35:00|SAND|1721925300|0.3078847523|0.3084428974|0.3078830659|0.3084406888
2024-07-25 16:36:00|SAND|1721925360|0.3084802344|0.3088294242|0.3084801633|0.3085449229
2024-07-25 16:37:00|SAND|1721925420|0.3085620044|0.3088187429|0.3083859254|0.308720411
2024-07-25 16:38:00|SAND|1721925480|0.3086631472|0.3086631472|0.3080263762|0.3081084239
2024-07-25 16:39:00|SAND|1721925540|0.3081062499|0.3081445299|0.3078230022|0.307967891
2024-07-25 16:40:00|SAND|1721925600|0.3079311555|0.3079311555|0.3076819084|0.3077835616
2024-07-25 16:41:00|SAND|1721925660|0.3077929429|0.3078611017|0.3072239193|0.3072314502
2024-07-25 16:42:00|SAND|1721925720|0.3072111547|0.3074545721|0.3072111547|0.307451078
2024-07-25 16:43:00|SAND|1721925780|0.3074509378|0.3074509378|0.3072076111|0.3074426583
2024-07-25 16:44:00|SAND|1721925840|0.3074460912|0.3075761848|0.30739519|0.307429413
2024-07-25 16:45:00|SAND|1721925900|0.3074252616|0.3075944332|0.307220373|0.3073533296
2024-07-25 16:46:00|SAND|1721925960|0.3073491771|0.3073877823|0.3071588697|0.3071831047
2024-07-25 16:47:00|SAND|1721926020|0.307186791|0.3073303743|0.307186791|0.3072928974
2024-07-25 16:48:00|SAND|1721926080|0.3072895626|0.3073061153|0.3065102051|0.3065102051
2024-07-25 16:49:00|SAND|1721926140|0.3065078486|0.3066814546|0.3063120644|0.3064114534
2024-07-25 16:50:00|SAND|1721926200|0.3063935426|0.3064274934|0.3062991643|0.306361762
2024-07-25 16:51:00|SAND|1721926260|0.3063606415|0.3074490873|0.3063606415|0.3066221382
2024-07-25 16:52:00|SAND|1721926320|0.3065845813|0.3065845813|0.3064054723|0.3064054723
2024-07-25 16:53:00|SAND|1721926380|0.306405281|0.3065736807|0.3063601759|0.3065712548
2024-07-25 16:54:00|SAND|1721926440|0.3065689196|0.3066516017|0.3064921937|0.3066337689
2024-07-25 16:55:00|SAND|1721926500|0.3066270499|0.3066941414|0.3065929228|0.3066196133
2024-07-25 16:56:00|SAND|1721926560|0.3066238029|0.3067692075|0.3065324001|0.3067496651
2024-07-25 16:57:00|SAND|1721926620|0.306761116|0.3070675624|0.3067204223|0.3069124685
2024-07-25 16:58:00|SAND|1721926680|0.306906914|0.3072210717|0.3068929424|0.3071906483
2024-07-25 16:59:00|SAND|1721926740|0.307189114|0.307189114|0.3068372268|0.3069348114
2024-07-25 17:00:00|SAND|1721926800|0.3069606043|0.3070565714|0.3069606043|0.3070406578
2024-07-25 17:01:00|SAND|1721926860|0.3070404425|0.3070601292|0.3068839476|0.3070456458
2024-07-25 17:02:00|SAND|1721926920|0.3070556775|0.3073412799|0.3070556775|0.3073412799
2024-07-25 17:03:00|SAND|1721926980|0.307368416|0.3077013193|0.307368416|0.307680011
2024-07-25 17:04:00|SAND|1721927040|0.3076812638|0.3078565895|0.307524957|0.3078520072
2024-07-25 17:05:00|SAND|1721927100|0.3078751709|0.3078751709|0.3074256935|0.3074267951
2024-07-25 17:06:00|SAND|1721927160|0.3073979724|0.307559638|0.3071972852|0.3074556455
2024-07-25 17:07:00|SAND|1721927220|0.307444719|0.307444719|0.3072935191|0.3074075194
2024-07-25 17:08:00|SAND|1721927280|0.3073942477|0.307762223|0.3073942477|0.3077609019
2024-07-25 17:09:00|SAND|1721927340|0.3077335545|0.3077335545|0.307457249|0.3074583215
2024-07-25 17:10:00|SAND|1721927400|0.3074389157|0.3075961948|0.3074317157|0.307593224
2024-07-25 17:11:00|SAND|1721927460|0.3076075268|0.3079636841|0.3076075268|0.3079476663
2024-07-25 17:12:00|SAND|1721927520|0.3079501141|0.3080985907|0.3077265154|0.3080768698
2024-07-25 17:13:00|SAND|1721927580|0.3080756296|0.3080756296|0.3074778846|0.307553167
2024-07-25 17:14:00|SAND|1721927640|0.3075553313|0.3075553313|0.30740862|0.3074159769
2024-07-25 17:15:00|SAND|1721927700|0.3074348069|0.3074377791|0.3070145577|0.3070277086
2024-07-25 17:16:00|SAND|1721927760|0.3070340741|0.3072708593|0.3069729626|0.3070781748
2024-07-25 17:17:00|SAND|1721927820|0.3070763133|0.3074855274|0.3070242356|0.3074076817
2024-07-25 17:18:00|SAND|1721927880|0.3074062048|0.3075171877|0.3072308483|0.3072308483
2024-07-25 17:19:00|SAND|1721927940|0.3072321319|0.3072321319|0.3069052539|0.306916084
2024-07-25 17:20:00|SAND|1721928000|0.3069100043|0.3072624923|0.3068779553|0.3069995042
2024-07-25 17:21:00|SAND|1721928060|0.306993368|0.3069944623|0.3067946311|0.3069229251
2024-07-25 17:22:00|SAND|1721928120|0.3069273802|0.3077495408|0.3069049591|0.3075207222
2024-07-25 17:23:00|SAND|1721928180|0.3075174954|0.3075174954|0.3071144968|0.3071144968
2024-07-25 17:24:00|SAND|1721928240|0.3070845526|0.3070872756|0.3068964873|0.3069168072
2024-07-25 17:25:00|SAND|1721928300|0.3069217779|0.3069251875|0.3067848368|0.3067950128
2024-07-25 17:26:00|SAND|1721928360|0.3067900339|0.3067900339|0.3065811775|0.3067336108
2024-07-25 17:27:00|SAND|1721928420|0.3067413807|0.3067737298|0.3065314525|0.306533249
2024-07-25 17:28:00|SAND|1721928480|0.3065083963|0.3066020332|0.3065058372|0.3065937324
2024-07-25 17:29:00|SAND|1721928540|0.3065946528|0.3065946528|0.3062232023|0.3062440635
2024-07-25 17:30:00|SAND|1721928600|0.3062484025|0.3064591895|0.3062484025|0.3062731451
2024-07-25 17:31:00|SAND|1721928660|0.3062707332|0.3063221163|0.3061700786|0.3062479117
2024-07-25 17:32:00|SAND|1721928720|0.3062326503|0.3062861872|0.3059910349|0.3061955025
2024-07-25 17:33:00|SAND|1721928780|0.30622551|0.3063536545|0.3060639446|0.3060640897
2024-07-25 17:34:00|SAND|1721928840|0.3060960376|0.3063059138|0.3059326058|0.3063045148
2024-07-25 17:35:00|SAND|1721928900|0.306302647|0.306302647|0.3057296781|0.3057296781
2024-07-25 17:36:00|SAND|1721928960|0.3057095177|0.3060593447|0.3056278893|0.3060152303
2024-07-25 17:37:00|SAND|1721929020|0.306015522|0.3060998019|0.3058965165|0.3060790971
2024-07-25 17:38:00|SAND|1721929080|0.3060740486|0.3065015764|0.3060698858|0.3064942143
2024-07-25 17:39:00|SAND|1721929140|0.3064991834|0.3065207074|0.3064005474|0.3064016433
2024-07-25 17:40:00|SAND|1721929200|0.3063999522|0.3065742311|0.3063591087|0.3065742311
2024-07-25 17:41:00|SAND|1721929260|0.3065742288|0.30686119|0.3065128045|0.30686119
2024-07-25 17:42:00|SAND|1721929320|0.3068607706|0.3069925834|0.3068197351|0.3068477654
2024-07-25 17:43:00|SAND|1721929380|0.3068685485|0.3070095457|0.3067717808|0.3068557296
2024-07-25 17:44:00|SAND|1721929440|0.3068523079|0.3068556876|0.306795814|0.3068451897
2024-07-25 17:45:00|SAND|1721929500|0.3068390028|0.306932706|0.3067765217|0.3069247433
2024-07-25 17:46:00|SAND|1721929560|0.3069161134|0.3070674372|0.3063368188|0.3063368188
2024-07-25 17:47:00|SAND|1721929620|0.3063480285|0.3063480285|0.305819384|0.3059461279
2024-07-25 17:48:00|SAND|1721929680|0.3059678798|0.3061273824|0.3058538882|0.306010846
2024-07-25 17:49:00|SAND|1721929740|0.306024531|0.3063939875|0.3057976351|0.3063939875
2024-07-25 17:50:00|SAND|1721929800|0.3064256871|0.3064348703|0.3061813196|0.3061953073
2024-07-25 17:51:00|SAND|1721929860|0.3061941012|0.3062990121|0.3061162548|0.3062011704
2024-07-25 17:52:00|SAND|1721929920|0.3062123601|0.3066951837|0.3061893375|0.3066763134
2024-07-25 17:53:00|SAND|1721929980|0.306685158|0.3069495577|0.306685158|0.3069288482
2024-07-25 17:54:00|SAND|1721930040|0.3069014831|0.3069210532|0.3066754146|0.3067788179
2024-07-25 17:55:00|SAND|1721930100|0.3067702912|0.3067718796|0.3065160647|0.3065347536
2024-07-25 17:56:00|SAND|1721930160|0.3065445699|0.3067035687|0.3065445699|0.3066795458
2024-07-25 17:57:00|SAND|1721930220|0.306670184|0.3067147369|0.3064563228|0.3064624016
2024-07-25 17:58:00|SAND|1721930280|0.3064629803|0.3065281953|0.3064462569|0.3065281953
2024-07-25 17:59:00|SAND|1721930340|0.3065262268|0.3068739024|0.3065200777|0.3068552779
2024-07-25 18:00:00|SAND|1721930400|0.3068453208|0.3069251822|0.3068453208|0.3068494348
2024-07-25 18:01:00|SAND|1721930460|0.3068588857|0.3068610116|0.3065340061|0.3065458639
2024-07-25 18:02:00|SAND|1721930520|0.3065629789|0.3068583049|0.3065629789|0.3066233152
2024-07-25 18:03:00|SAND|1721930580|0.306624942|0.306624942|0.3062679785|0.3062972971
2024-07-25 18:04:00|SAND|1721930640|0.3062929007|0.3064856079|0.3062213966|0.3063940111
2024-07-25 18:05:00|SAND|1721930700|0.3063955432|0.3063955432|0.3060374811|0.3060374811
2024-07-25 18:06:00|SAND|1721930760|0.305925987|0.305925987|0.3054723483|0.3059099806
2024-07-25 18:07:00|SAND|1721930820|0.3059137378|0.3061683985|0.3057741377|0.3057741377
2024-07-25 18:08:00|SAND|1721930880|0.305765112|0.305765112|0.3054283812|0.3055928161
2024-07-25 18:09:00|SAND|1721930940|0.3055974635|0.3056414355|0.3052124727|0.3052745998
2024-07-25 18:10:00|SAND|1721931000|0.3052746157|0.305412006|0.3050594434|0.3050594434
2024-07-25 18:11:00|SAND|1721931060|0.3050481258|0.3052255302|0.30487234|0.305072838
2024-07-25 18:12:00|SAND|1721931120|0.3050965984|0.3051851584|0.3049049114|0.3049946004
2024-07-25 18:13:00|SAND|1721931180|0.3050001799|0.3050959243|0.3050001799|0.3050377974
2024-07-25 18:14:00|SAND|1721931240|0.3050263135|0.3050525976|0.3050098141|0.305025885
2024-07-25 18:15:00|SAND|1721931300|0.3050321659|0.3051860717|0.305028041|0.3051800579
2024-07-25 18:16:00|SAND|1721931360|0.3051800721|0.3051841094|0.3049894738|0.3051317335
2024-07-25 18:17:00|SAND|1721931420|0.3051358206|0.305323303|0.3050862228|0.3051426797
2024-07-25 18:18:00|SAND|1721931480|0.3051446544|0.3055201338|0.3051446544|0.305368847
2024-07-25 18:19:00|SAND|1721931540|0.3053768885|0.3055051877|0.3052597919|0.3052680871
2024-07-25 18:20:00|SAND|1721931600|0.3052959376|0.3053048659|0.3051299041|0.3052127302
2024-07-25 18:21:00|SAND|1721931660|0.3052022856|0.3053440096|0.3051822228|0.3053120113
2024-07-25 18:22:00|SAND|1721931720|0.3053065296|0.3053065296|0.3050878666|0.3050878666
2024-07-25 18:23:00|SAND|1721931780|0.3050654446|0.3050654446|0.3048045702|0.3048184124
2024-07-25 18:24:00|SAND|1721931840|0.3048198416|0.3048219971|0.3038833626|0.3038900774
2024-07-25 18:25:00|SAND|1721931900|0.3039446991|0.3040760291|0.3037354545|0.3037532283
2024-07-25 18:26:00|SAND|1721931960|0.3037259754|0.3040689055|0.3036901832|0.3040689055
2024-07-25 18:27:00|SAND|1721932020|0.3040781066|0.3042269263|0.3040372947|0.3042129337
2024-07-25 18:28:00|SAND|1721932080|0.3042190224|0.3042306285|0.3040521512|0.3042306285
2024-07-25 18:29:00|SAND|1721932140|0.304228872|0.3042542936|0.304143462|0.3041627493
2024-07-25 18:30:00|SAND|1721932200|0.3041329526|0.3041840541|0.3040139488|0.3041840541
2024-07-25 18:31:00|SAND|1721932260|0.3041879704|0.3044075589|0.3041286315|0.3043929352
2024-07-25 18:32:00|SAND|1721932320|0.3043987011|0.3043987011|0.3040002888|0.3040563101
2024-07-25 18:33:00|SAND|1721932380|0.3040549843|0.3040850603|0.3036630904|0.3036729944
2024-07-25 18:34:00|SAND|1721932440|0.3036654023|0.3037375454|0.3036479735|0.3037375454
2024-07-25 18:35:00|SAND|1721932500|0.3037437292|0.3038242555|0.303659645|0.3037163558
2024-07-25 18:36:00|SAND|1721932560|0.3037351656|0.3037821562|0.3034595418|0.3035205665
2024-07-25 18:37:00|SAND|1721932620|0.3035192983|0.3035192983|0.3033462011|0.3033462011
2024-07-25 18:38:00|SAND|1721932680|0.3033112144|0.3033692672|0.3031912525|0.3032293492
2024-07-25 18:39:00|SAND|1721932740|0.3032220922|0.3034168762|0.3031697336|0.3033806831
2024-07-25 18:40:00|SAND|1721932800|0.3033576113|0.3033803402|0.3033151879|0.3033288295
2024-07-25 18:41:00|SAND|1721932860|0.303343965|0.3033629208|0.3031883874|0.3032775875
2024-07-25 18:42:00|SAND|1721932920|0.3032595064|0.3032595064|0.3022892666|0.3023133343
2024-07-25 18:43:00|SAND|1721932980|0.3022993566|0.3023028668|0.302015437|0.3020982166
2024-07-25 18:44:00|SAND|1721933040|0.3020952144|0.3021310655|0.3017688164|0.3017688255
2024-07-25 18:45:00|SAND|1721933100|0.3017503929|0.3017503929|0.3015040864|0.3015080641
2024-07-25 18:46:00|SAND|1721933160|0.3014950081|0.3017821926|0.3013956971|0.3017023589
2024-07-25 18:47:00|SAND|1721933220|0.301651911|0.3017211166|0.3014925029|0.3014925029
2024-07-25 18:48:00|SAND|1721933280|0.3014763802|0.3015168909|0.3009146462|0.3009429011
2024-07-25 18:49:00|SAND|1721933340|0.3009156363|0.3011154866|0.3007557336|0.3008685055
2024-07-25 18:50:00|SAND|1721933400|0.3008717087|0.3009215739|0.3007511934|0.3009010306
2024-07-25 18:51:00|SAND|1721933460|0.3009200048|0.301495601|0.3009169873|0.301023612
2024-07-25 18:52:00|SAND|1721933520|0.3010295229|0.3010659405|0.3001641712|0.3001641712
2024-07-25 18:53:00|SAND|1721933580|0.300124202|0.3003400125|0.300060694|0.3000796975
2024-07-25 18:54:00|SAND|1721933640|0.3000073922|0.3000073922|0.2994825155|0.2995708159
2024-07-25 18:55:00|SAND|1721933700|0.2995774684|0.3001912749|0.2995522829|0.3001734335
2024-07-25 18:56:00|SAND|1721933760|0.3001843855|0.3005376789|0.3001015993|0.3005290108
2024-07-25 18:57:00|SAND|1721933820|0.3004903783|0.3004903783|0.3002726243|0.3002777508
2024-07-25 18:58:00|SAND|1721933880|0.3002758349|0.3003394968|0.3000954028|0.3002273522
2024-07-25 18:59:00|SAND|1721933940|0.3001695095|0.3005023033|0.3000745591|0.3005023033
2024-07-25 19:00:00|SAND|1721934000|0.3004876854|0.3005246475|0.3004206625|0.3004346578
2024-07-25 19:01:00|SAND|1721934060|0.3004321581|0.3009546642|0.3002117951|0.3002117951
2024-07-25 19:02:00|SAND|1721934120|0.3002177582|0.3003963129|0.2999405911|0.3003145985
2024-07-25 19:03:00|SAND|1721934180|0.3002659078|0.3002659078|0.2994226444|0.2994226444
2024-07-25 19:04:00|SAND|1721934240|0.299265122|0.2993204872|0.2986818939|0.2986909081
2024-07-25 19:05:00|SAND|1721934300|0.2987459921|0.2988379751|0.2981640241|0.2981640241
2024-07-25 19:06:00|SAND|1721934360|0.2981941855|0.2991275633|0.2981941855|0.2990818113
2024-07-25 19:07:00|SAND|1721934420|0.299023006|0.2990241536|0.2984897885|0.2987890517
2024-07-25 19:08:00|SAND|1721934480|0.2987846916|0.2989020706|0.2983604391|0.2983604391
2024-07-25 19:09:00|SAND|1721934540|0.298339065|0.2988427121|0.2983149618|0.2988427121
2024-07-25 19:10:00|SAND|1721934600|0.2988781867|0.2990631174|0.2988681786|0.2990626188
2024-07-25 19:11:00|SAND|1721934660|0.2989988463|0.299350561|0.2989988463|0.2991895476
2024-07-25 19:12:00|SAND|1721934720|0.2992164014|0.299291748|0.2989315878|0.2989315878
2024-07-25 19:13:00|SAND|1721934780|0.2989347763|0.2990763392|0.2988432319|0.2990187449
2024-07-25 19:14:00|SAND|1721934840|0.2989452055|0.2995034837|0.2988550567|0.2995034837
2024-07-25 19:15:00|SAND|1721934900|0.2995065376|0.2998804357|0.2995065376|0.2998791155
2024-07-25 19:16:00|SAND|1721934960|0.2998801718|0.3001195007|0.2995880543|0.3000942406
2024-07-25 19:17:00|SAND|1721935020|0.3000529233|0.3004792678|0.2998946533|0.3003143065
2024-07-25 19:18:00|SAND|1721935080|0.3003547583|0.3006408321|0.300299214|0.3006408321
2024-07-25 19:19:00|SAND|1721935140|0.3006389901|0.3013559504|0.3006389901|0.3013559504
2024-07-25 19:20:00|SAND|1721935200|0.3013696341|0.3023260492|0.3013695999|0.3023093299
2024-07-25 19:21:00|SAND|1721935260|0.3023285614|0.3023801645|0.3019262999|0.3019262999
2024-07-25 19:22:00|SAND|1721935320|0.3018795868|0.3018795868|0.301268338|0.3015294633
2024-07-25 19:23:00|SAND|1721935380|0.301477919|0.3014895979|0.3009171412|0.3009171412
2024-07-25 19:24:00|SAND|1721935440|0.3009138621|0.3009955472|0.3007779284|0.3009955472
2024-07-25 19:25:00|SAND|1721935500|0.3010790296|0.3014413917|0.3010790296|0.3013416173
2024-07-25 19:26:00|SAND|1721935560|0.3013374037|0.3014486014|0.3011932196|0.3014439503
2024-07-25 19:27:00|SAND|1721935620|0.3014597564|0.302039665|0.3014547969|0.302039665
2024-07-25 19:28:00|SAND|1721935680|0.302050604|0.3025338174|0.302050604|0.3025338174
2024-07-25 19:29:00|SAND|1721935740|0.3025175991|0.3030488293|0.3025175991|0.3028394958
2024-07-25 19:30:00|SAND|1721935800|0.3028315262|0.3030111873|0.3027699476|0.3027982195
2024-07-25 19:31:00|SAND|1721935860|0.3027846281|0.3030005292|0.3025135104|0.3025135104
2024-07-25 19:32:00|SAND|1721935920|0.3025304621|0.3029891748|0.3025304621|0.3026059279
2024-07-25 19:33:00|SAND|1721935980|0.3026358847|0.3026658886|0.3025716335|0.302637783
2024-07-25 19:34:00|SAND|1721936040|0.302632376|0.3026586081|0.3022650014|0.3022650014
2024-07-25 19:35:00|SAND|1721936100|0.3022585861|0.3022677182|0.3020276827|0.3020311285
2024-07-25 19:36:00|SAND|1721936160|0.3020289801|0.3023534995|0.3018711716|0.3019998575
2024-07-25 19:37:00|SAND|1721936220|0.3020036168|0.3022880447|0.3019615177|0.3022816314
2024-07-25 19:38:00|SAND|1721936280|0.3022960115|0.3024004809|0.3017667155|0.3017667155
2024-07-25 19:39:00|SAND|1721936340|0.3017907935|0.3017907935|0.3008381721|0.3008381721
2024-07-25 19:40:00|SAND|1721936400|0.3008385384|0.3012102961|0.3007904121|0.3011427452
2024-07-25 19:41:00|SAND|1721936460|0.301173567|0.3018588717|0.3011361918|0.3018549353
2024-07-25 19:42:00|SAND|1721936520|0.3018564213|0.3020247708|0.3016611556|0.3016793708
2024-07-25 19:43:00|SAND|1721936580|0.3016886333|0.3017803947|0.3016809282|0.3017610609
2024-07-25 19:44:00|SAND|1721936640|0.3017884056|0.3023206998|0.3017884056|0.3023206843
2024-07-25 19:45:00|SAND|1721936700|0.3023160687|0.3023939408|0.3022560457|0.3022560457
2024-07-25 19:46:00|SAND|1721936760|0.3022551323|0.3022551323|0.3018672343|0.3020657291
2024-07-25 19:47:00|SAND|1721936820|0.3020516835|0.3021385425|0.3018789838|0.3018854651
2024-07-25 19:48:00|SAND|1721936880|0.301884848|0.3020683564|0.3017338928|0.3017509886
2024-07-25 19:49:00|SAND|1721936940|0.3017417472|0.3018505023|0.301654285|0.301654285
2024-07-25 19:50:00|SAND|1721937000|0.3015849748|0.3016934094|0.3014891266|0.3016515223
2024-07-25 19:51:00|SAND|1721937060|0.301664322|0.3017039102|0.3010241451|0.3011555536
2024-07-25 19:52:00|SAND|1721937120|0.3011296683|0.3013690606|0.30102339|0.3013247477
2024-07-25 19:53:00|SAND|1721937180|0.30130389|0.3014311435|0.3012956643|0.3014053944
2024-07-25 19:54:00|SAND|1721937240|0.3013992191|0.3013992191|0.3007701966|0.3011179185
2024-07-25 19:55:00|SAND|1721937300|0.3011080005|0.3011080005|0.3007685249|0.3010638596
2024-07-25 19:56:00|SAND|1721937360|0.3010620301|0.3010620301|0.3007239228|0.3008058802
2024-07-25 19:57:00|SAND|1721937420|0.3007855086|0.3011033767|0.3007476208|0.3008584301
2024-07-25 19:58:00|SAND|1721937480|0.3008003037|0.3010389132|0.3007098892|0.3010389132
2024-07-25 19:59:00|SAND|1721937540|0.3010549312|0.3012248137|0.3010549312|0.3011408742
2024-07-25 20:00:00|SAND|1721937600|0.3011271224|0.3012032628|0.3010448133|0.3011454559
2024-07-25 20:01:00|SAND|1721937660|0.3011537423|0.3015646948|0.3008590821|0.300929888
2024-07-25 20:02:00|SAND|1721937720|0.3009165049|0.3009165049|0.300580887|0.3007031863
2024-07-25 20:03:00|SAND|1721937780|0.3007220139|0.3007220139|0.3002616941|0.3003809283
2024-07-25 20:04:00|SAND|1721937840|0.3003829217|0.3003840389|0.2993620265|0.2993620265
2024-07-25 20:05:00|SAND|1721937900|0.2993238257|0.2993238257|0.298992956|0.299163973
2024-07-25 20:06:00|SAND|1721937960|0.2991712662|0.2998004046|0.2991546643|0.2997556106
2024-07-25 20:07:00|SAND|1721938020|0.299699892|0.299699892|0.2988817078|0.2988817078
2024-07-25 20:08:00|SAND|1721938080|0.2987843745|0.299363171|0.2985531952|0.2990245281
2024-07-25 20:09:00|SAND|1721938140|0.2990577335|0.2991315581|0.2984316475|0.2984762137
2024-07-25 20:10:00|SAND|1721938200|0.2984897829|0.2990991512|0.2984476057|0.2988056501
2024-07-25 20:11:00|SAND|1721938260|0.2987970356|0.2987970356|0.2976372442|0.2978541481
2024-07-25 20:12:00|SAND|1721938320|0.2978710645|0.2979021692|0.2972734097|0.2972734097
2024-07-25 20:13:00|SAND|1721938380|0.2973263078|0.2976594246|0.2973129764|0.2975440055
2024-07-25 20:14:00|SAND|1721938440|0.2975668361|0.2988982809|0.2971789647|0.2976474668
2024-07-25 20:15:00|SAND|1721938500|0.297667511|0.2979097802|0.2972962771|0.2978825451
2024-07-25 20:16:00|SAND|1721938560|0.2980011858|0.2980571078|0.2973141307|0.2979298009
2024-07-25 20:17:00|SAND|1721938620|0.2978966887|0.2991792495|0.2978966887|0.2991347908
2024-07-25 20:18:00|SAND|1721938680|0.2990339181|0.2990339181|0.2977527317|0.2981478355
2024-07-25 20:19:00|SAND|1721938740|0.29816917|0.2982424732|0.2978898847|0.297957295
2024-07-25 20:20:00|SAND|1721938800|0.2979583774|0.2990531551|0.2979583774|0.2990065979
2024-07-25 20:21:00|SAND|1721938860|0.2989735034|0.2995276907|0.2988881209|0.2993577454
2024-07-25 20:22:00|SAND|1721938920|0.2993539863|0.2994805423|0.2992908266|0.2994671134
2024-07-25 20:23:00|SAND|1721938980|0.2995046669|0.3000443675|0.2995046669|0.3000443675
2024-07-25 20:24:00|SAND|1721939040|0.3000420184|0.3006395651|0.2999713365|0.3006167411
2024-07-25 20:25:00|SAND|1721939100|0.3005917774|0.3005917774|0.3002705917|0.3004335423
2024-07-25 20:26:00|SAND|1721939160|0.3004258344|0.3005178922|0.3000267826|0.3000521988
2024-07-25 20:27:00|SAND|1721939220|0.3000577033|0.3004938322|0.2999836723|0.3000488406
2024-07-25 20:28:00|SAND|1721939280|0.3000378339|0.3000878547|0.2997574427|0.2998189388
2024-07-25 20:29:00|SAND|1721939340|0.2998343845|0.3000729139|0.2998343845|0.3000729139
2024-07-25 20:30:00|SAND|1721939400|0.3000756192|0.3000909401|0.2999196267|0.2999196285
2024-07-25 20:31:00|SAND|1721939460|0.2999580934|0.3004945633|0.2999577776|0.3004428324
2024-07-25 20:32:00|SAND|1721939520|0.300470583|0.3008420533|0.300470583|0.3006987382
2024-07-25 20:33:00|SAND|1721939580|0.3006739928|0.3006849974|0.2995690523|0.2995975539
2024-07-25 20:34:00|SAND|1721939640|0.2996444345|0.2997230084|0.2990575862|0.2990575862
2024-07-25 20:35:00|SAND|1721939700|0.2990384414|0.2990384414|0.2985177082|0.2985624422
2024-07-25 20:36:00|SAND|1721939760|0.2985938165|0.2985938165|0.2981933289|0.298467632
2024-07-25 20:37:00|SAND|1721939820|0.2985147831|0.2990812207|0.2983614877|0.2984141105
2024-07-25 20:38:00|SAND|1721939880|0.2984308866|0.2989911605|0.2984308866|0.2989801131
2024-07-25 20:39:00|SAND|1721939940|0.2989839351|0.3002628007|0.2989839351|0.2995272677
2024-07-25 20:40:00|SAND|1721940000|0.2995582775|0.2999616172|0.2995582775|0.299919584
2024-07-25 20:41:00|SAND|1721940060|0.2999454579|0.3001479453|0.2997942212|0.3001479453
2024-07-25 20:42:00|SAND|1721940120|0.3001672555|0.3004385899|0.3000301962|0.3003767197
2024-07-25 20:43:00|SAND|1721940180|0.3003282994|0.30034274|0.3001884884|0.3003386757
2024-07-25 20:44:00|SAND|1721940240|0.3003375759|0.3003550559|0.3000496079|0.3000670341
2024-07-25 20:45:00|SAND|1721940300|0.3000757728|0.300287309|0.3000379947|0.3002783749
2024-07-25 20:46:00|SAND|1721940360|0.3002783772|0.3003865787|0.300234205|0.300255236
2024-07-25 20:47:00|SAND|1721940420|0.3002550332|0.3006757049|0.3002031071|0.3006757049
2024-07-25 20:48:00|SAND|1721940480|0.3006967829|0.301219187|0.3006967829|0.301219187
2024-07-25 20:49:00|SAND|1721940540|0.3011818592|0.3014782622|0.3010777417|0.3010964037
2024-07-25 20:50:00|SAND|1721940600|0.3011285186|0.3013630891|0.3011285186|0.3012189329
2024-07-25 20:51:00|SAND|1721940660|0.3012461706|0.3013802273|0.3012375772|0.3013322676
2024-07-25 20:52:00|SAND|1721940720|0.301309916|0.3014475009|0.3011628372|0.3014475009
2024-07-25 20:53:00|SAND|1721940780|0.3014451499|0.3019744918|0.3014438482|0.3019744918
2024-07-25 20:54:00|SAND|1721940840|0.3019877694|0.3022667749|0.3019589972|0.3022574024
2024-07-25 20:55:00|SAND|1721940900|0.3022561915|0.3027408329|0.3022561915|0.3025873594
2024-07-25 20:56:00|SAND|1721940960|0.302583821|0.3029550728|0.3025231077|0.3029304347
2024-07-25 20:57:00|SAND|1721941020|0.3029175652|0.3032262844|0.302688923|0.3032262844
2024-07-25 20:58:00|SAND|1721941080|0.3032265202|0.3032578959|0.3028544566|0.3028711201
2024-07-25 20:59:00|SAND|1721941140|0.3028757729|0.3032274599|0.3028757729|0.3031993942
2024-07-25 21:00:00|SAND|1721941200|0.3032025761|0.3041978045|0.3032025761|0.3041978045
2024-07-25 21:01:00|SAND|1721941260|0.304201779|0.304562918|0.304201779|0.3043231671
2024-07-25 21:02:00|SAND|1721941320|0.3042671431|0.3043540735|0.3041160051|0.3043540735
2024-07-25 21:03:00|SAND|1721941380|0.3043611356|0.3051100295|0.3043611356|0.3051100295
2024-07-25 21:04:00|SAND|1721941440|0.3051014207|0.3053346605|0.3050850291|0.3052249627
2024-07-25 21:05:00|SAND|1721941500|0.3053016798|0.30553796|0.3051653638|0.30553796
2024-07-25 21:06:00|SAND|1721941560|0.3055309968|0.3056965068|0.3053094692|0.30566001
2024-07-25 21:07:00|SAND|1721941620|0.3056607882|0.3057229122|0.3054266553|0.3054917147
2024-07-25 21:08:00|SAND|1721941680|0.3054894|0.3062690187|0.3054894|0.3060870242
2024-07-25 21:09:00|SAND|1721941740|0.3060930147|0.3061673375|0.3054082143|0.3054169852
2024-07-25 21:10:00|SAND|1721941800|0.3054074473|0.3055189071|0.3051474975|0.3052047535
2024-07-25 21:11:00|SAND|1721941860|0.305207915|0.3055184287|0.3050328608|0.3054351896
2024-07-25 21:12:00|SAND|1721941920|0.3054489507|0.3059362995|0.3053250649|0.3059362995
2024-07-25 21:13:00|SAND|1721941980|0.305962659|0.3061788217|0.3057287775|0.306058435
2024-07-25 21:14:00|SAND|1721942040|0.3060245967|0.3060245967|0.3056512761|0.3056611335
2024-07-25 21:15:00|SAND|1721942100|0.3056221585|0.3057746122|0.3055499237|0.3056756072
2024-07-25 21:16:00|SAND|1721942160|0.3056755289|0.3059367695|0.3055713612|0.3059367695
2024-07-25 21:17:00|SAND|1721942220|0.3059168973|0.3065050972|0.3059115324|0.3062705664
2024-07-25 21:18:00|SAND|1721942280|0.3062713483|0.3067277859|0.3062713483|0.306715649
2024-07-25 21:19:00|SAND|1721942340|0.3066827981|0.3068099248|0.3066827981|0.306684143
2024-07-25 21:20:00|SAND|1721942400|0.3065794262|0.3065794262|0.3061275246|0.3061411845
2024-07-25 21:21:00|SAND|1721942460|0.3061558471|0.3064060646|0.3060600691|0.3064060646
2024-07-25 21:22:00|SAND|1721942520|0.3064446521|0.306938017|0.3064446521|0.3069379796
2024-07-25 21:23:00|SAND|1721942580|0.3069373182|0.3069393318|0.3066343058|0.3066808818
2024-07-25 21:24:00|SAND|1721942640|0.3066824767|0.3068978498|0.3066741059|0.3068978498
2024-07-25 21:25:00|SAND|1721942700|0.3069389724|0.3079419537|0.3069389724|0.3079417239
2024-07-25 21:26:00|SAND|1721942760|0.3079165574|0.3080842463|0.3077554235|0.3079700047
2024-07-25 21:27:00|SAND|1721942820|0.3079713572|0.3082624883|0.3076689269|0.3076689269
2024-07-25 21:28:00|SAND|1721942880|0.3076547314|0.3076921537|0.3073346749|0.3073363633
2024-07-25 21:29:00|SAND|1721942940|0.3073367483|0.3073367483|0.3070656986|0.3072643869
2024-07-25 21:30:00|SAND|1721943000|0.3072632503|0.3072632503|0.3068916418|0.3068956983
2024-07-25 21:31:00|SAND|1721943060|0.3068956845|0.3072618294|0.3068824998|0.3072338104
2024-07-25 21:32:00|SAND|1721943120|0.3072329897|0.3072329897|0.3067236103|0.3067264912
2024-07-25 21:33:00|SAND|1721943180|0.3067370877|0.3068431592|0.3063055666|0.3063055666
2024-07-25 21:34:00|SAND|1721943240|0.3062929626|0.3063650601|0.3060103996|0.3060827496
2024-07-25 21:35:00|SAND|1721943300|0.3060820138|0.3063472476|0.3060820138|0.3063424179
2024-07-25 21:36:00|SAND|1721943360|0.3063237259|0.306570942|0.3062407027|0.3065673334
2024-07-25 21:37:00|SAND|1721943420|0.3065534422|0.30728906|0.3065534422|0.3072649916
2024-07-25 21:38:00|SAND|1721943480|0.3072518693|0.3072850648|0.3069288514|0.3069593016
2024-07-25 21:39:00|SAND|1721943540|0.30696812|0.3072728312|0.3069598173|0.3072587099
2024-07-25 21:40:00|SAND|1721943600|0.3072562176|0.3072562176|0.3070829513|0.3070833705
2024-07-25 21:41:00|SAND|1721943660|0.3070797606|0.3070797606|0.3067980064|0.3068447382
2024-07-25 21:42:00|SAND|1721943720|0.306837396|0.3068443787|0.3067629698|0.3067667824
2024-07-25 21:43:00|SAND|1721943780|0.3067647062|0.3067647525|0.3065882559|0.3065882559
2024-07-25 21:44:00|SAND|1721943840|0.3065866028|0.3066670753|0.306551905|0.3066670753
2024-07-25 21:45:00|SAND|1721943900|0.3066587665|0.3067016709|0.3066479814|0.3066593152
2024-07-25 21:46:00|SAND|1721943960|0.3066856012|0.3070287932|0.3066521765|0.3070029501
2024-07-25 21:47:00|SAND|1721944020|0.3070400056|0.3072188263|0.3070356815|0.3071977327
2024-07-25 21:48:00|SAND|1721944080|0.3072035582|0.3073870834|0.3071613563|0.3073850156
2024-07-25 21:49:00|SAND|1721944140|0.3073703377|0.3075443171|0.3073667504|0.3074555622
2024-07-25 21:50:00|SAND|1721944200|0.3074518744|0.3076118931|0.3074513928|0.3075627915
2024-07-25 21:51:00|SAND|1721944260|0.3075607345|0.3075607345|0.3073420092|0.3073859395
2024-07-25 21:52:00|SAND|1721944320|0.3073843012|0.307446329|0.3072878113|0.3074088251
2024-07-25 21:53:00|SAND|1721944380|0.3074259063|0.3078352141|0.3074259063|0.3078352141
2024-07-25 21:54:00|SAND|1721944440|0.3078357759|0.3080521052|0.3077858082|0.3080521052
2024-07-25 21:55:00|SAND|1721944500|0.3080496247|0.3080496247|0.3075972059|0.3075972059
2024-07-25 21:56:00|SAND|1721944560|0.3075917566|0.3075917566|0.3073696177|0.307370061
2024-07-25 21:57:00|SAND|1721944620|0.3073704336|0.3073704336|0.3070940314|0.3070940314
2024-07-25 21:58:00|SAND|1721944680|0.3070888115|0.3071649119|0.3069807878|0.3071626249
2024-07-25 21:59:00|SAND|1721944740|0.3071753686|0.3073034126|0.3071737204|0.3072963512
2024-07-25 22:00:00|SAND|1721944800|0.3072961045|0.3073221801|0.3071281313|0.3073183713
2024-07-25 22:01:00|SAND|1721944860|0.3073125715|0.3075832223|0.3073125715|0.3075332492
2024-07-25 22:02:00|SAND|1721944920|0.3075320065|0.3075334716|0.3069686648|0.3072722634
2024-07-25 22:03:00|SAND|1721944980|0.307232918|0.307232918|0.3066537832|0.3071183707
2024-07-25 22:04:00|SAND|1721945040|0.3071634892|0.3072675983|0.3068531421|0.307214962
2024-07-25 22:05:00|SAND|1721945100|0.3072155544|0.3078133845|0.3071107872|0.3078048102
2024-07-25 22:06:00|SAND|1721945160|0.3078040479|0.3079950854|0.3074212797|0.3074442192
2024-07-25 22:07:00|SAND|1721945220|0.3074574975|0.3077385206|0.3074574975|0.3075464707
2024-07-25 22:08:00|SAND|1721945280|0.3075237342|0.3075341647|0.3071348926|0.3075341647
2024-07-25 22:09:00|SAND|1721945340|0.3075069914|0.3082468699|0.3074435308|0.3080609713
2024-07-25 22:10:00|SAND|1721945400|0.3080756577|0.3080756577|0.3075220294|0.3075220294
2024-07-25 22:11:00|SAND|1721945460|0.3075178884|0.3077385146|0.3075178884|0.3075603691
2024-07-25 22:12:00|SAND|1721945520|0.3075527519|0.3076489733|0.3074060026|0.307544513
2024-07-25 22:13:00|SAND|1721945580|0.3075505262|0.3075832758|0.307451572|0.3075530012
2024-07-25 22:14:00|SAND|1721945640|0.3075511397|0.3075596843|0.3075450762|0.3075500018
2024-07-25 22:15:00|SAND|1721945700|0.3075370506|0.3075487399|0.3073892949|0.3074021092
2024-07-25 22:16:00|SAND|1721945760|0.3074075612|0.3074771763|0.3072963426|0.3074094014
2024-07-25 22:17:00|SAND|1721945820|0.3073975532|0.3074195845|0.3073295524|0.3073545172
2024-07-25 22:18:00|SAND|1721945880|0.3073180948|0.3073202922|0.3072350085|0.3072661193
2024-07-25 22:19:00|SAND|1721945940|0.307266121|0.307266121|0.3071692887|0.3071738884
2024-07-25 22:20:00|SAND|1721946000|0.3071559811|0.3071619908|0.3068198109|0.306827547
2024-07-25 22:21:00|SAND|1721946060|0.3068279868|0.3068409724|0.3068217261|0.3068241998
2024-07-25 22:22:00|SAND|1721946120|0.3068180532|0.3068180532|0.3066729454|0.3067219636
2024-07-25 22:23:00|SAND|1721946180|0.3067078423|0.3067307533|0.3066291666|0.3066304978
2024-07-25 22:24:00|SAND|1721946240|0.3066344518|0.3066344518|0.3064970717|0.3065305998
2024-07-25 22:25:00|SAND|1721946300|0.3064943284|0.3064943284|0.3063501151|0.3063775663
2024-07-25 22:26:00|SAND|1721946360|0.3063543186|0.3063726192|0.3063136219|0.3063251507
2024-07-25 22:27:00|SAND|1721946420|0.3063280372|0.3066841806|0.3062756296|0.3066841806
2024-07-25 22:28:00|SAND|1721946480|0.3066796361|0.3069569354|0.3066214486|0.3069569354
2024-07-25 22:29:00|SAND|1721946540|0.3069699959|0.3072792799|0.3069699959|0.3072730866
2024-07-25 22:30:00|SAND|1721946600|0.3072726509|0.3073176292|0.3072726509|0.3073012419
2024-07-25 22:31:00|SAND|1721946660|0.3072999915|0.3081652405|0.3072796299|0.3081652405
2024-07-25 22:32:00|SAND|1721946720|0.3081650346|0.3082417315|0.3078327912|0.307852168
2024-07-25 22:33:00|SAND|1721946780|0.3078503892|0.3078617002|0.307562043|0.3075783424
2024-07-25 22:34:00|SAND|1721946840|0.3075812345|0.3080501234|0.3075307989|0.3080501234
2024-07-25 22:35:00|SAND|1721946900|0.3080601264|0.3089244405|0.3080601264|0.3089244405
2024-07-25 22:36:00|SAND|1721946960|0.3089035165|0.3090694667|0.3087233676|0.3087759584
2024-07-25 22:37:00|SAND|1721947020|0.3087751328|0.3087761603|0.3082433327|0.3086424744
2024-07-25 22:38:00|SAND|1721947080|0.3086593066|0.3087205391|0.3084136642|0.3084194874
2024-07-25 22:39:00|SAND|1721947140|0.3084345491|0.3084345491|0.3079470609|0.3079679644
2024-07-25 22:40:00|SAND|1721947200|0.3079574838|0.3083707418|0.3078996822|0.3081252908
2024-07-25 22:41:00|SAND|1721947260|0.3081442525|0.3085561087|0.3081442525|0.3085477309
2024-07-25 22:42:00|SAND|1721947320|0.3085638888|0.3086161998|0.3081396873|0.3081570447
2024-07-25 22:43:00|SAND|1721947380|0.3081283319|0.3084853135|0.3081283319|0.308440566
2024-07-25 22:44:00|SAND|1721947440|0.3084423675|0.3085481242|0.3084071665|0.3084500161
2024-07-25 22:45:00|SAND|1721947500|0.3084449676|0.3084901522|0.3081715833|0.3082372256
2024-07-25 22:46:00|SAND|1721947560|0.3082368088|0.3083192244|0.3080878324|0.308212546
2024-07-25 22:47:00|SAND|1721947620|0.3082103033|0.3082521801|0.3080101834|0.3080999365
2024-07-25 22:48:00|SAND|1721947680|0.3081757355|0.3083104707|0.3079168941|0.3079168941
2024-07-25 22:49:00|SAND|1721947740|0.3079412686|0.3079412686|0.307866234|0.3078943621
2024-07-25 22:50:00|SAND|1721947800|0.3078779179|0.3079231466|0.3077533901|0.3077544193
2024-07-25 22:51:00|SAND|1721947860|0.3077558612|0.307869175|0.3076373901|0.3076643083
2024-07-25 22:52:00|SAND|1721947920|0.3076621911|0.3077270661|0.3075996567|0.3076047008
2024-07-25 22:53:00|SAND|1721947980|0.3076006474|0.3076006477|0.3073468156|0.3074123133
2024-07-25 22:54:00|SAND|1721948040|0.3074129389|0.3074781285|0.3073521649|0.3073529857
2024-07-25 22:55:00|SAND|1721948100|0.3073475169|0.3074442503|0.3071768036|0.3071787381
2024-07-25 22:56:00|SAND|1721948160|0.3071689285|0.3071817466|0.3070925805|0.3070964109
2024-07-25 22:57:00|SAND|1721948220|0.3070974931|0.3070974931|0.3068979329|0.3070796866
2024-07-25 22:58:00|SAND|1721948280|0.3070717532|0.3070717532|0.3068308138|0.306903533
2024-07-25 22:59:00|SAND|1721948340|0.3069043293|0.3069077938|0.306851754|0.3068836527
2024-07-25 23:00:00|SAND|1721948400|0.306885019|0.3070832307|0.306885019|0.3070832307
2024-07-25 23:01:00|SAND|1721948460|0.3070985923|0.3071195311|0.3068658002|0.3069925238
2024-07-25 23:02:00|SAND|1721948520|0.3069935502|0.3071244746|0.3069830617|0.3071185265
2024-07-25 23:03:00|SAND|1721948580|0.3071332932|0.3071805794|0.3066659012|0.3066659012
2024-07-25 23:04:00|SAND|1721948640|0.3066667454|0.3072569479|0.3066455354|0.3072569479
2024-07-25 23:05:00|SAND|1721948700|0.3072616458|0.3074494934|0.3070149045|0.3070149045
2024-07-25 23:06:00|SAND|1721948760|0.3069769782|0.3072032127|0.3068601107|0.3071397744
2024-07-25 23:07:00|SAND|1721948820|0.3071307875|0.3071307875|0.3068525713|0.3068804366
2024-07-25 23:08:00|SAND|1721948880|0.3069216898|0.3069597905|0.3067102571|0.3068966829
2024-07-25 23:09:00|SAND|1721948940|0.3068908851|0.3068908851|0.3066566825|0.3067467014
2024-07-25 23:10:00|SAND|1721949000|0.3067608341|0.306868761|0.306737861|0.306868761
2024-07-25 23:11:00|SAND|1721949060|0.3068878736|0.3069376118|0.3068699769|0.3069082158
2024-07-25 23:12:00|SAND|1721949120|0.3069125608|0.3069350097|0.3067957989|0.3067957989
2024-07-25 23:13:00|SAND|1721949180|0.306744066|0.306744066|0.3065603232|0.3066165153
2024-07-25 23:14:00|SAND|1721949240|0.3066165173|0.3066356802|0.3066051783|0.3066130511
2024-07-25 23:15:00|SAND|1721949300|0.3066188209|0.3066573785|0.306550006|0.3066032192
2024-07-25 23:16:00|SAND|1721949360|0.3066144469|0.3066144469|0.3063239096|0.306500845
2024-07-25 23:17:00|SAND|1721949420|0.3065010535|0.3065645722|0.3063738838|0.3065591188
2024-07-25 23:18:00|SAND|1721949480|0.3065520044|0.3066162011|0.3064257518|0.3064286274
2024-07-25 23:19:00|SAND|1721949540|0.3064210277|0.3064700577|0.3063567273|0.3064700577
2024-07-25 23:20:00|SAND|1721949600|0.3064595065|0.3068439878|0.3064039371|0.3068439878
2024-07-25 23:21:00|SAND|1721949660|0.3068534202|0.3071216351|0.3068315183|0.3068315183
2024-07-25 23:22:00|SAND|1721949720|0.3068512788|0.306871579|0.3067110015|0.3067144701
2024-07-25 23:23:00|SAND|1721949780|0.3067132465|0.3067132465|0.3063984885|0.3063984885
2024-07-25 23:24:00|SAND|1721949840|0.3063984955|0.3065493582|0.3063932988|0.306548724
2024-07-25 23:25:00|SAND|1721949900|0.3065480887|0.3066167854|0.3065392545|0.3066053046
2024-07-25 23:26:00|SAND|1721949960|0.3066120604|0.3068509069|0.3066120604|0.3068297445
2024-07-25 23:27:00|SAND|1721950020|0.3068307976|0.3068308239|0.3065974007|0.3065974007
2024-07-25 23:28:00|SAND|1721950080|0.3065915374|0.3067083221|0.3065011823|0.3065088586
2024-07-25 23:29:00|SAND|1721950140|0.3065084496|0.3065314908|0.3064075971|0.3064881173
2024-07-25 23:30:00|SAND|1721950200|0.306492174|0.3065791368|0.3063792329|0.3065737175
2024-07-25 23:31:00|SAND|1721950260|0.3065777737|0.3068190893|0.3065777737|0.3066344985
2024-07-25 23:32:00|SAND|1721950320|0.3066386098|0.3066585636|0.3065383787|0.3065383787
2024-07-25 23:33:00|SAND|1721950380|0.3065310446|0.306625746|0.3064075444|0.3066143394
2024-07-25 23:34:00|SAND|1721950440|0.3066141289|0.3067672502|0.3065508414|0.3067672502
2024-07-25 23:35:00|SAND|1721950500|0.3067691045|0.3073551602|0.3067664224|0.3073551602
2024-07-25 23:36:00|SAND|1721950560|0.3073220021|0.3075557905|0.3070417871|0.3070417871
2024-07-25 23:37:00|SAND|1721950620|0.3070414486|0.3071338719|0.3069528749|0.3070559343
2024-07-25 23:38:00|SAND|1721950680|0.3070575074|0.3071145559|0.3070062235|0.3071145559
2024-07-25 23:39:00|SAND|1721950740|0.30711469|0.3072439571|0.3070739628|0.3071090178
2024-07-25 23:40:00|SAND|1721950800|0.3070809178|0.3071122793|0.3070346574|0.3070828514
2024-07-25 23:41:00|SAND|1721950860|0.3070800238|0.3070800238|0.3068445222|0.3068495337
2024-07-25 23:42:00|SAND|1721950920|0.3068458116|0.3068999374|0.3068351449|0.3068966917
2024-07-25 23:43:00|SAND|1721950980|0.3068708005|0.3069686258|0.3067420387|0.3067699585
2024-07-25 23:44:00|SAND|1721951040|0.3067710085|0.3068206276|0.3065762759|0.3065762759
2024-07-25 23:45:00|SAND|1721951100|0.3065769096|0.3065902136|0.3065570207|0.3065846636
2024-07-25 23:46:00|SAND|1721951160|0.3066216591|0.3069471067|0.306597094|0.3069471067
2024-07-25 23:47:00|SAND|1721951220|0.3069450841|0.3070423356|0.3069450841|0.3070324162
2024-07-25 23:48:00|SAND|1721951280|0.3070279456|0.307031774|0.3068903736|0.3070234166
2024-07-25 23:49:00|SAND|1721951340|0.3070221964|0.3070221964|0.3066377955|0.3067656628
2024-07-25 23:50:00|SAND|1721951400|0.3067561397|0.3069042387|0.3067058401|0.3069042387
2024-07-25 23:51:00|SAND|1721951460|0.306928421|0.3071290335|0.3068993754|0.3071221816
2024-07-25 23:52:00|SAND|1721951520|0.3071069513|0.3072261101|0.3070292585|0.3072136263
2024-07-25 23:53:00|SAND|1721951580|0.3072197456|0.3072197456|0.3070403955|0.3071381564
2024-07-25 23:54:00|SAND|1721951640|0.3071392029|0.3071392029|0.3069213069|0.3069231217
2024-07-25 23:55:00|SAND|1721951700|0.3069237601|0.3069627584|0.3068728152|0.3069516112
2024-07-25 23:56:00|SAND|1721951760|0.3069686915|0.30708483|0.3069464555|0.3070711511
2024-07-25 23:57:00|SAND|1721951820|0.3070760264|0.3071850539|0.3070760264|0.3071842222
2024-07-25 23:58:00|SAND|1721951880|0.3071777393|0.3071777393|0.3071102524|0.3071228224
2024-07-25 23:59:00|SAND|1721951940|0.3071211964|0.3071731801|0.306979153|0.3070170674
2024-07-26 00:00:00|SAND|1721952000|0.3069973757|0.3070535099|0.3068466106|0.3069466271
2024-07-26 00:01:00|SAND|1721952060|0.3069457929|0.306945978|0.3066652233|0.3066652233
2024-07-26 00:02:00|SAND|1721952120|0.3066656201|0.3067500994|0.3065208243|0.30673468
2024-07-26 00:03:00|SAND|1721952180|0.3067196654|0.3067324587|0.3065455166|0.3066440334
2024-07-26 00:04:00|SAND|1721952240|0.3066130171|0.3067788732|0.3065353599|0.3067786552
2024-07-26 00:05:00|SAND|1721952300|0.3067758146|0.3067758146|0.3066162862|0.3066183643
2024-07-26 00:06:00|SAND|1721952360|0.3066175655|0.307020695|0.3064786781|0.3070019499
2024-07-26 00:07:00|SAND|1721952420|0.3069848722|0.3069848722|0.3067567634|0.3068742752
2024-07-26 00:08:00|SAND|1721952480|0.3068417888|0.3069945784|0.3067735462|0.306991353
2024-07-26 00:09:00|SAND|1721952540|0.3069928696|0.307398598|0.3069860457|0.307398598
2024-07-26 00:10:00|SAND|1721952600|0.3074049|0.3076252134|0.3073716555|0.3075455852
2024-07-26 00:11:00|SAND|1721952660|0.3075429962|0.3082003307|0.3075124819|0.3080089611
2024-07-26 00:12:00|SAND|1721952720|0.3080148272|0.3083675573|0.3080112183|0.3083648088
2024-07-26 00:13:00|SAND|1721952780|0.3083630224|0.3083836709|0.3080669375|0.3080669375
2024-07-26 00:14:00|SAND|1721952840|0.3080451101|0.3082871838|0.3079702989|0.3081774792
2024-07-26 00:15:00|SAND|1721952900|0.3081809066|0.3082021294|0.3080954685|0.3082021294
2024-07-26 00:16:00|SAND|1721952960|0.3082836977|0.3084712393|0.3082772641|0.3084136915
2024-07-26 00:17:00|SAND|1721953020|0.3084086809|0.308495692|0.30811035|0.30811035
2024-07-26 00:18:00|SAND|1721953080|0.3081113619|0.3081113619|0.3078175986|0.3078665776
2024-07-26 00:19:00|SAND|1721953140|0.3078935935|0.3078935935|0.307560064|0.3075616364
2024-07-26 00:20:00|SAND|1721953200|0.3075616694|0.3077415027|0.3075563922|0.3076308936
2024-07-26 00:21:00|SAND|1721953260|0.3076158817|0.3079796685|0.307517763|0.3079402245
2024-07-26 00:22:00|SAND|1721953320|0.3079417507|0.3081472681|0.3077408281|0.3081472681
2024-07-26 00:23:00|SAND|1721953380|0.3081946778|0.3083166409|0.3080917057|0.3081367462
2024-07-26 00:24:00|SAND|1721953440|0.308135242|0.3084087963|0.3080285712|0.3081074434
2024-07-26 00:25:00|SAND|1721953500|0.3080993153|0.3080993153|0.3075698709|0.307573104
2024-07-26 00:26:00|SAND|1721953560|0.3075689881|0.3075722553|0.3074393574|0.3075645792
2024-07-26 00:27:00|SAND|1721953620|0.3075675973|0.3075675973|0.3073075855|0.3075180503
2024-07-26 00:28:00|SAND|1721953680|0.3075180727|0.3076555672|0.3075069517|0.3076555672
2024-07-26 00:29:00|SAND|1721953740|0.3076555675|0.3076555675|0.3072628373|0.3072628373
2024-07-26 00:30:00|SAND|1721953800|0.3072646972|0.3072646972|0.3070975338|0.3071664573
2024-07-26 00:31:00|SAND|1721953860|0.3071835316|0.30742221|0.3071835316|0.3073493381
2024-07-26 00:32:00|SAND|1721953920|0.3073148444|0.3073170551|0.3064882926|0.3064882926
2024-07-26 00:33:00|SAND|1721953980|0.3064337717|0.3065604916|0.3064337717|0.3065397103
2024-07-26 00:34:00|SAND|1721954040|0.3065610125|0.3069275985|0.3065571522|0.3068261491
2024-07-26 00:35:00|SAND|1721954100|0.3068279578|0.3068279578|0.3065408056|0.3065480656
2024-07-26 00:36:00|SAND|1721954160|0.3065614828|0.3068033212|0.3064667346|0.3067076196
2024-07-26 00:37:00|SAND|1721954220|0.3066896833|0.3067002796|0.3065607172|0.3066236881
2024-07-26 00:38:00|SAND|1721954280|0.3066585309|0.306818018|0.3066585309|0.3067224249
2024-07-26 00:39:00|SAND|1721954340|0.3067230433|0.3067991499|0.3066478759|0.3067991499
2024-07-26 00:40:00|SAND|1721954400|0.3068019665|0.3073404431|0.306731891|0.3073398213
2024-07-26 00:41:00|SAND|1721954460|0.3073444085|0.3078816551|0.307336838|0.3078540741
2024-07-26 00:42:00|SAND|1721954520|0.3078626649|0.3079737175|0.3076085714|0.3076484445
2024-07-26 00:43:00|SAND|1721954580|0.3076513553|0.3077998275|0.3076513553|0.3077897047
2024-07-26 00:44:00|SAND|1721954640|0.3077900974|0.3080330333|0.3077813675|0.3078841515
2024-07-26 00:45:00|SAND|1721954700|0.3078847623|0.3082335668|0.3078847623|0.3081785598
2024-07-26 00:46:00|SAND|1721954760|0.3081858842|0.3086068672|0.3080277035|0.3086038473
2024-07-26 00:47:00|SAND|1721954820|0.3086096035|0.3087482073|0.3080477809|0.3080477809
2024-07-26 00:48:00|SAND|1721954880|0.3080544207|0.308079217|0.3078957118|0.30806828
2024-07-26 00:49:00|SAND|1721954940|0.3080682932|0.3080894728|0.3079364131|0.3079564345
2024-07-26 00:50:00|SAND|1721955000|0.307957854|0.3080069558|0.3078222322|0.3079840585
2024-07-26 00:51:00|SAND|1721955060|0.3079631651|0.3079631651|0.3074369856|0.3075044508
2024-07-26 00:52:00|SAND|1721955120|0.3075011186|0.3075011186|0.3071916329|0.3071916329
2024-07-26 00:53:00|SAND|1721955180|0.3071934671|0.3073482505|0.3070099124|0.3070100422
2024-07-26 00:54:00|SAND|1721955240|0.3070240754|0.3071597961|0.3069668998|0.3071597961
2024-07-26 00:55:00|SAND|1721955300|0.3071513494|0.3071593983|0.3068365231|0.3068385702
2024-07-26 00:56:00|SAND|1721955360|0.3068397313|0.3068397313|0.306766179|0.3067786572
2024-07-26 00:57:00|SAND|1721955420|0.3067774515|0.3068376309|0.3067191827|0.3068367951
2024-07-26 00:58:00|SAND|1721955480|0.3068455634|0.3074553703|0.3068455634|0.3074445864
2024-07-26 00:59:00|SAND|1721955540|0.3074484059|0.3080489142|0.3073963773|0.308046663
2024-07-26 01:00:00|SAND|1721955600|0.3081021767|0.3082285421|0.3080918589|0.3080919099
2024-07-26 01:01:00|SAND|1721955660|0.3080711986|0.3082340112|0.3078651766|0.308089187
2024-07-26 01:02:00|SAND|1721955720|0.3080893205|0.3081870421|0.307889895|0.3078964603
2024-07-26 01:03:00|SAND|1721955780|0.3078813198|0.3079542054|0.3076770308|0.3076770308
2024-07-26 01:04:00|SAND|1721955840|0.3076798774|0.3085915285|0.307652801|0.3085915285
2024-07-26 01:05:00|SAND|1721955900|0.3085971553|0.3087773931|0.3085971553|0.3086784789
2024-07-26 01:06:00|SAND|1721955960|0.3086576007|0.3086747952|0.3085657835|0.3085978264
2024-07-26 01:07:00|SAND|1721956020|0.3086002656|0.309123244|0.3086002656|0.3088413085
2024-07-26 01:08:00|SAND|1721956080|0.308814021|0.3089800074|0.3087654954|0.3089789642
2024-07-26 01:09:00|SAND|1721956140|0.3089800945|0.3091077787|0.3089243391|0.3089262592
2024-07-26 01:10:00|SAND|1721956200|0.3089240139|0.3093182214|0.3089106352|0.3093043404
2024-07-26 01:11:00|SAND|1721956260|0.3093338245|0.3093868294|0.3092827508|0.3093167198
2024-07-26 01:12:00|SAND|1721956320|0.3093304089|0.3093304089|0.3092028403|0.3092168278
2024-07-26 01:13:00|SAND|1721956380|0.3092088115|0.3092821031|0.309056048|0.3090656958
2024-07-26 01:14:00|SAND|1721956440|0.3090828104|0.3090828104|0.3088000495|0.3088074051
2024-07-26 01:15:00|SAND|1721956500|0.3088844399|0.3089047247|0.3085729381|0.3088565477
2024-07-26 01:16:00|SAND|1721956560|0.3088565482|0.3090843178|0.308688717|0.3090504285
2024-07-26 01:17:00|SAND|1721956620|0.3090497403|0.3090497403|0.3083600995|0.3083869792
2024-07-26 01:18:00|SAND|1721956680|0.3084064318|0.3084457294|0.3082525074|0.3082633974
2024-07-26 01:19:00|SAND|1721956740|0.3082650978|0.3088579057|0.3081671829|0.3088350984
2024-07-26 01:20:00|SAND|1721956800|0.3088338213|0.3088338213|0.3084886496|0.3084886496
2024-07-26 01:21:00|SAND|1721956860|0.3084876355|0.3086671769|0.308433208|0.3085768065
2024-07-26 01:22:00|SAND|1721956920|0.3085864534|0.3085864534|0.3085073019|0.3085821162
2024-07-26 01:23:00|SAND|1721956980|0.3085715697|0.3089065614|0.3085462104|0.308891742
2024-07-26 01:24:00|SAND|1721957040|0.3088926541|0.3088931972|0.3088300506|0.3088450848
2024-07-26 01:25:00|SAND|1721957100|0.3087863807|0.3087989136|0.3085520635|0.308651094
2024-07-26 01:26:00|SAND|1721957160|0.3086471518|0.3086637386|0.30837229|0.30837229
2024-07-26 01:27:00|SAND|1721957220|0.3083560839|0.3085214258|0.3083503757|0.3085086795
2024-07-26 01:28:00|SAND|1721957280|0.3085069975|0.3085069975|0.3081489271|0.3082105289
2024-07-26 01:29:00|SAND|1721957340|0.3082077317|0.3082343513|0.3081799573|0.3082343395
2024-07-26 01:30:00|SAND|1721957400|0.3082937245|0.3084029298|0.3082937245|0.3083810388
2024-07-26 01:31:00|SAND|1721957460|0.3083814027|0.3083814027|0.3083474364|0.3083474364
2024-07-26 01:32:00|SAND|1721957520|0.3083470702|0.3084442509|0.3082619452|0.3082745235
2024-07-26 01:33:00|SAND|1721957580|0.3083228088|0.3083284968|0.3078525925|0.3078525925
2024-07-26 01:34:00|SAND|1721957640|0.3078492587|0.3079100351|0.3077192717|0.3077192717
2024-07-26 01:35:00|SAND|1721957700|0.307720624|0.3078295695|0.3076607001|0.3076761938
2024-07-26 01:36:00|SAND|1721957760|0.3076857114|0.3079279531|0.3076852855|0.3079094591
2024-07-26 01:37:00|SAND|1721957820|0.3079112343|0.3081485959|0.3079103351|0.3080810572
2024-07-26 01:38:00|SAND|1721957880|0.3080711874|0.3081125823|0.3078336587|0.3078608855
2024-07-26 01:39:00|SAND|1721957940|0.3078535048|0.3081373522|0.3078055545|0.3081373522
2024-07-26 01:40:00|SAND|1721958000|0.3081338417|0.3083178921|0.3080998456|0.3082753571
2024-07-26 01:41:00|SAND|1721958060|0.308252382|0.3082524269|0.3080186522|0.3080840482
2024-07-26 01:42:00|SAND|1721958120|0.3080480682|0.3080833546|0.3078546694|0.3079975209
2024-07-26 01:43:00|SAND|1721958180|0.3079943446|0.3080117337|0.3076401666|0.3076488365
2024-07-26 01:44:00|SAND|1721958240|0.3076492339|0.3077777393|0.3076345566|0.3077040422
2024-07-26 01:45:00|SAND|1721958300|0.3077251903|0.3084708113|0.3077251903|0.3084708113
2024-07-26 01:46:00|SAND|1721958360|0.3084703647|0.3085781245|0.3084703647|0.3085117318
2024-07-26 01:47:00|SAND|1721958420|0.3085094391|0.3085094391|0.3082351854|0.3082803508
2024-07-26 01:48:00|SAND|1721958480|0.3082766602|0.3082766602|0.3080698472|0.3082181873
2024-07-26 01:49:00|SAND|1721958540|0.3082193385|0.3083342575|0.308208531|0.3083295946
2024-07-26 01:50:00|SAND|1721958600|0.3083312712|0.3085580507|0.3082757134|0.3082897863
2024-07-26 01:51:00|SAND|1721958660|0.3082885656|0.3082885656|0.3079488422|0.3081033423
2024-07-26 01:52:00|SAND|1721958720|0.3081139863|0.3082540257|0.3081101522|0.308211175
2024-07-26 01:53:00|SAND|1721958780|0.3082123821|0.3082827543|0.3080374023|0.3082821165
2024-07-26 01:54:00|SAND|1721958840|0.3082745177|0.3082745177|0.3081114661|0.3081114661
2024-07-26 01:55:00|SAND|1721958900|0.3080848069|0.3080848069|0.3076284517|0.307663329
2024-07-26 01:56:00|SAND|1721958960|0.3076473794|0.3081663146|0.3076467651|0.3081663146
2024-07-26 01:57:00|SAND|1721959020|0.3081684476|0.3083179537|0.3080491197|0.3080539727
2024-07-26 01:58:00|SAND|1721959080|0.3080485046|0.3081982164|0.3078801398|0.3078961131
2024-07-26 01:59:00|SAND|1721959140|0.3078901366|0.3081550404|0.3078235085|0.308151726
2024-07-26 02:00:00|SAND|1721959200|0.3081205041|0.3081205041|0.3079659084|0.3079659084
2024-07-26 02:01:00|SAND|1721959260|0.3079658955|0.3082511645|0.3078241391|0.3082511644
2024-07-26 02:02:00|SAND|1721959320|0.3082385986|0.3082933693|0.3081578391|0.3082434613
2024-07-26 02:03:00|SAND|1721959380|0.3082395108|0.308249482|0.3081707187|0.3081927537
2024-07-26 02:04:00|SAND|1721959440|0.3082456881|0.3087455235|0.3082456881|0.3087280674
2024-07-26 02:05:00|SAND|1721959500|0.3087331876|0.3087414314|0.3084937034|0.3084937034
2024-07-26 02:06:00|SAND|1721959560|0.3085017253|0.3086258691|0.3085017253|0.3085523253
2024-07-26 02:07:00|SAND|1721959620|0.3085860239|0.3085860239|0.3083227217|0.3084553184
2024-07-26 02:08:00|SAND|1721959680|0.3084534297|0.3085414904|0.3083960695|0.3085407518
2024-07-26 02:09:00|SAND|1721959740|0.3085387952|0.3088897564|0.3085387952|0.3088351156
2024-07-26 02:10:00|SAND|1721959800|0.3088563525|0.3092110188|0.3088563525|0.3091985406
2024-07-26 02:11:00|SAND|1721959860|0.309197097|0.3092753307|0.309197097|0.3092570287
2024-07-26 02:12:00|SAND|1721959920|0.3092534799|0.3092548775|0.3092180182|0.3092229346
2024-07-26 02:13:00|SAND|1721959980|0.3092116915|0.3092325014|0.3089778535|0.3089792073
2024-07-26 02:14:00|SAND|1721960040|0.3089805653|0.3089842877|0.3088835954|0.3089521752
2024-07-26 02:15:00|SAND|1721960100|0.3089515499|0.3089515499|0.3087482189|0.3087583623
2024-07-26 02:16:00|SAND|1721960160|0.3087952289|0.3089924854|0.3087913681|0.3088817621
2024-07-26 02:17:00|SAND|1721960220|0.3088957909|0.3090086102|0.3088957909|0.3089971132
2024-07-26 02:18:00|SAND|1721960280|0.3090055676|0.3091490948|0.3090055676|0.3091140373
2024-07-26 02:19:00|SAND|1721960340|0.3091030379|0.3091202628|0.3087825251|0.3088097067
2024-07-26 02:20:00|SAND|1721960400|0.3088246946|0.3088999859|0.3087966138|0.3088221774
2024-07-26 02:21:00|SAND|1721960460|0.3088115423|0.3088593791|0.3087452348|0.3087625759
2024-07-26 02:22:00|SAND|1721960520|0.3087802009|0.3090048061|0.3085189961|0.3089349676
2024-07-26 02:23:00|SAND|1721960580|0.308936049|0.3090643401|0.308936049|0.3090620742
2024-07-26 02:24:00|SAND|1721960640|0.3090596266|0.309199765|0.3090596266|0.3091895234
2024-07-26 02:25:00|SAND|1721960700|0.3092323234|0.3095131381|0.3092323234|0.3094839692
2024-07-26 02:26:00|SAND|1721960760|0.3094932144|0.3101088699|0.3094932144|0.3101088699
2024-07-26 02:27:00|SAND|1721960820|0.3101197281|0.3102058051|0.3101000543|0.3102058051
2024-07-26 02:28:00|SAND|1721960880|0.3102472427|0.3111885649|0.3102472427|0.3111545666
2024-07-26 02:29:00|SAND|1721960940|0.3111457907|0.3117577886|0.3109819152|0.3116082311
2024-07-26 02:30:00|SAND|1721961000|0.3116075285|0.3116646306|0.311177551|0.311177551
2024-07-26 02:31:00|SAND|1721961060|0.311166445|0.3115138548|0.3108637325|0.3115138548
2024-07-26 02:32:00|SAND|1721961120|0.3114894083|0.3114992146|0.3108067847|0.3108129832
2024-07-26 02:33:00|SAND|1721961180|0.3108135749|0.3108319017|0.3106489454|0.3106489454
2024-07-26 02:34:00|SAND|1721961240|0.3106526306|0.3106526306|0.3102691294|0.3103634219
2024-07-26 02:35:00|SAND|1721961300|0.3103620424|0.3103620424|0.3099419152|0.3100116616
2024-07-26 02:36:00|SAND|1721961360|0.3100097363|0.3100667208|0.3097956268|0.3098527035
2024-07-26 02:37:00|SAND|1721961420|0.309869254|0.3103761976|0.3098611582|0.3103411377
2024-07-26 02:38:00|SAND|1721961480|0.3103256578|0.3104892123|0.3102756163|0.3102809772
2024-07-26 02:39:00|SAND|1721961540|0.3103025906|0.3103218174|0.3100237369|0.31022627
2024-07-26 02:40:00|SAND|1721961600|0.3102260682|0.3103111575|0.3101204676|0.3102947073
2024-07-26 02:41:00|SAND|1721961660|0.3103053996|0.3104730497|0.3099805329|0.3100510341
2024-07-26 02:42:00|SAND|1721961720|0.3100604121|0.3104017132|0.3100604121|0.3104017132
2024-07-26 02:43:00|SAND|1721961780|0.3104739052|0.3108237754|0.3104656529|0.3104691188
2024-07-26 02:44:00|SAND|1721961840|0.3104661255|0.3107800658|0.3104661255|0.3107152617
2024-07-26 02:45:00|SAND|1721961900|0.3107152618|0.3109740097|0.3106979402|0.3109211491
2024-07-26 02:46:00|SAND|1721961960|0.3109197351|0.3109197351|0.3107566323|0.3107911931
2024-07-26 02:47:00|SAND|1721962020|0.310795095|0.310795095|0.3107165146|0.3107479913
2024-07-26 02:48:00|SAND|1721962080|0.3107359754|0.311136146|0.3106256239|0.3110149881
2024-07-26 02:49:00|SAND|1721962140|0.3110156464|0.3110156464|0.3107546513|0.3107559329
2024-07-26 02:50:00|SAND|1721962200|0.3108276884|0.3109757451|0.3107779689|0.3108534391
2024-07-26 02:51:00|SAND|1721962260|0.3108564435|0.3114056014|0.3107244332|0.3113831973
2024-07-26 02:52:00|SAND|1721962320|0.3114086262|0.3114452627|0.3113799604|0.3114452627
2024-07-26 02:53:00|SAND|1721962380|0.3114487716|0.3115985372|0.3112154396|0.3112210524
2024-07-26 02:54:00|SAND|1721962440|0.3112229718|0.3114341583|0.3112229718|0.3112907571
2024-07-26 02:55:00|SAND|1721962500|0.3112907614|0.3119673038|0.3112894985|0.3119651419
2024-07-26 02:56:00|SAND|1721962560|0.3119773637|0.3120671154|0.3119532473|0.3120498958
2024-07-26 02:57:00|SAND|1721962620|0.3120298315|0.3125060151|0.3120298315|0.3122172911
2024-07-26 02:58:00|SAND|1721962680|0.3122250958|0.3124594913|0.312161427|0.3122253471
2024-07-26 02:59:00|SAND|1721962740|0.3122262022|0.3125179567|0.3120044514|0.3120530747
2024-07-26 03:00:00|SAND|1721962800|0.3120533018|0.3122711259|0.3119732195|0.3120420321
2024-07-26 03:01:00|SAND|1721962860|0.3120671775|0.3122889512|0.3120436733|0.3121342608
2024-07-26 03:02:00|SAND|1721962920|0.3121200464|0.3121200464|0.3118289783|0.3118972398
2024-07-26 03:03:00|SAND|1721962980|0.3119038435|0.3125051546|0.3119038435|0.3125012795
2024-07-26 03:04:00|SAND|1721963040|0.312556576|0.3130287809|0.312556576|0.3128573932
2024-07-26 03:05:00|SAND|1721963100|0.312867879|0.3131087487|0.3127060036|0.3131004112
2024-07-26 03:06:00|SAND|1721963160|0.3131038871|0.3131095421|0.312831105|0.3129666315
2024-07-26 03:07:00|SAND|1721963220|0.3129962699|0.31319695|0.3128749703|0.313097359
2024-07-26 03:08:00|SAND|1721963280|0.3130995882|0.3132604907|0.3130995882|0.3132242428
2024-07-26 03:09:00|SAND|1721963340|0.3132310776|0.3133749195|0.313046299|0.3132387957
2024-07-26 03:10:00|SAND|1721963400|0.3131896762|0.3132064173|0.3128468983|0.3128468983
2024-07-26 03:11:00|SAND|1721963460|0.3128554909|0.3129221481|0.312659431|0.312659431
2024-07-26 03:12:00|SAND|1721963520|0.3126494314|0.313034079|0.3123969611|0.3130171768
2024-07-26 03:13:00|SAND|1721963580|0.3130156908|0.3131336721|0.3129353885|0.3129353885
2024-07-26 03:14:00|SAND|1721963640|0.312893435|0.3128934745|0.3126595416|0.3127582431
2024-07-26 03:15:00|SAND|1721963700|0.3127577992|0.3128189548|0.3127576258|0.3127668662
2024-07-26 03:16:00|SAND|1721963760|0.3127681047|0.3129875704|0.3127646372|0.3129058562
2024-07-26 03:17:00|SAND|1721963820|0.3129051938|0.3131962663|0.3128309065|0.3130702579
2024-07-26 03:18:00|SAND|1721963880|0.3130575864|0.3130575864|0.3128490495|0.3128823949
2024-07-26 03:19:00|SAND|1721963940|0.3128797869|0.3129005333|0.312564737|0.3126526986
2024-07-26 03:20:00|SAND|1721964000|0.3126529981|0.3126529981|0.3125258336|0.31256591
2024-07-26 03:21:00|SAND|1721964060|0.312567582|0.312686601|0.3125413772|0.3125540953
2024-07-26 03:22:00|SAND|1721964120|0.3125763984|0.3126816367|0.3125619598|0.312638955
2024-07-26 03:23:00|SAND|1721964180|0.312638343|0.3128562087|0.3124902676|0.3124902676
2024-07-26 03:24:00|SAND|1721964240|0.3124922131|0.3124958539|0.3123927953|0.3123953418
2024-07-26 03:25:00|SAND|1721964300|0.3123953622|0.3124092195|0.3122033645|0.3124078346
2024-07-26 03:26:00|SAND|1721964360|0.3124303252|0.3130624453|0.3124303252|0.3130624402
2024-07-26 03:27:00|SAND|1721964420|0.3130630885|0.3131472444|0.312886203|0.3130846684
2024-07-26 03:28:00|SAND|1721964480|0.3130835936|0.3132314825|0.3130835936|0.3132094101
2024-07-26 03:29:00|SAND|1721964540|0.3132046113|0.3132046113|0.3130022543|0.3130467566
2024-07-26 03:30:00|SAND|1721964600|0.3130482547|0.3130606269|0.3128167928|0.3128823144
2024-07-26 03:31:00|SAND|1721964660|0.3128895372|0.3128921311|0.3128627314|0.3128709467
2024-07-26 03:32:00|SAND|1721964720|0.3128588025|0.3128588025|0.3124686925|0.3124807996
2024-07-26 03:33:00|SAND|1721964780|0.3124805837|0.3125712478|0.3124133031|0.3125712478
2024-07-26 03:34:00|SAND|1721964840|0.3125710277|0.3125737739|0.3124358168|0.3125459615
2024-07-26 03:35:00|SAND|1721964900|0.3125461623|0.3125973411|0.3123481074|0.3124697228
2024-07-26 03:36:00|SAND|1721964960|0.3124696721|0.3127068853|0.3123493524|0.3125878314
2024-07-26 03:37:00|SAND|1721965020|0.3126141472|0.3126475124|0.3125298923|0.3125298923
2024-07-26 03:38:00|SAND|1721965080|0.3125054604|0.31250907|0.3122717482|0.3122761152
2024-07-26 03:39:00|SAND|1721965140|0.3122738898|0.312338495|0.3122520433|0.3123079349
2024-07-26 03:40:00|SAND|1721965200|0.3123077202|0.3123618836|0.3122718508|0.312279908
2024-07-26 03:41:00|SAND|1721965260|0.3122745477|0.3124797471|0.3120902903|0.3124744695
2024-07-26 03:42:00|SAND|1721965320|0.3124800851|0.3124827578|0.3123067567|0.3123162015
2024-07-26 03:43:00|SAND|1721965380|0.312314451|0.3123166819|0.3120789117|0.3123031645
2024-07-26 03:44:00|SAND|1721965440|0.3122877579|0.3123123626|0.3122196036|0.31222614
2024-07-26 03:45:00|SAND|1721965500|0.3122180274|0.3122196386|0.3120734305|0.3120750641
2024-07-26 03:46:00|SAND|1721965560|0.3120750679|0.312219697|0.3119811447|0.31214924
2024-07-26 03:47:00|SAND|1721965620|0.3121492362|0.3122050676|0.3116026604|0.3116156269
2024-07-26 03:48:00|SAND|1721965680|0.311605531|0.3116371487|0.3114761987|0.3116084896
2024-07-26 03:49:00|SAND|1721965740|0.3116067392|0.3117502977|0.3115517809|0.3116144464
2024-07-26 03:50:00|SAND|1721965800|0.3115971457|0.311617635|0.3115089876|0.3116082256
2024-07-26 03:51:00|SAND|1721965860|0.3116095411|0.3120883539|0.3115714276|0.312036248
2024-07-26 03:52:00|SAND|1721965920|0.3120599014|0.3121165488|0.3120193236|0.312046715
2024-07-26 03:53:00|SAND|1721965980|0.3120401346|0.3121264961|0.3119562187|0.3121252828
2024-07-26 03:54:00|SAND|1721966040|0.3121268854|0.3121431023|0.3118474771|0.3118474771
2024-07-26 03:55:00|SAND|1721966100|0.3118370722|0.3118434798|0.3116840859|0.3117313017
2024-07-26 03:56:00|SAND|1721966160|0.3117321786|0.3117916712|0.311730269|0.3117623911
2024-07-26 03:57:00|SAND|1721966220|0.3117594127|0.3118085622|0.311730011|0.3117309641
2024-07-26 03:58:00|SAND|1721966280|0.3117180962|0.3117180962|0.3115002156|0.311569944
2024-07-26 03:59:00|SAND|1721966340|0.3115700988|0.3117530097|0.3115700988|0.311749733
2024-07-26 04:00:00|SAND|1721966400|0.3117495723|0.3121107194|0.3117495723|0.3120863699
2024-07-26 04:01:00|SAND|1721966460|0.3120855989|0.3122445078|0.3120671963|0.3121112521
2024-07-26 04:02:00|SAND|1721966520|0.3121117534|0.3121273943|0.3119006583|0.3119012994
2024-07-26 04:03:00|SAND|1721966580|0.3119007627|0.3119931419|0.3118649709|0.3119432099
2024-07-26 04:04:00|SAND|1721966640|0.3119393125|0.3119393125|0.3118339106|0.3118909966
2024-07-26 04:05:00|SAND|1721966700|0.311889955|0.311889955|0.3116568561|0.3116866692
2024-07-26 04:06:00|SAND|1721966760|0.3117364676|0.3119777541|0.3117364676|0.3119672761
2024-07-26 04:07:00|SAND|1721966820|0.3119672618|0.312096818|0.3119652332|0.312096818
2024-07-26 04:08:00|SAND|1721966880|0.3121103342|0.3122095538|0.3119973194|0.3122017108
2024-07-26 04:09:00|SAND|1721966940|0.3122624155|0.31286058|0.3122624155|0.3128125953
2024-07-26 04:10:00|SAND|1721967000|0.3128369461|0.3129915213|0.312725717|0.312814971
2024-07-26 04:11:00|SAND|1721967060|0.3127969973|0.3128567128|0.3127170479|0.3127986034
2024-07-26 04:12:00|SAND|1721967120|0.3127976418|0.3130305631|0.3127900708|0.3128223066
2024-07-26 04:13:00|SAND|1721967180|0.3128221036|0.3128221036|0.3125219584|0.3125221687
2024-07-26 04:14:00|SAND|1721967240|0.3125233002|0.3125953973|0.3124231061|0.3124363986
2024-07-26 04:15:00|SAND|1721967300|0.3124355388|0.3125005518|0.3122489998|0.3125005518
2024-07-26 04:16:00|SAND|1721967360|0.3124998609|0.3130900959|0.3124998609|0.3130881579
2024-07-26 04:17:00|SAND|1721967420|0.3130912628|0.3131140557|0.3128883371|0.3129413463
2024-07-26 04:18:00|SAND|1721967480|0.3129342892|0.3129342892|0.3128199482|0.3128828009
2024-07-26 04:19:00|SAND|1721967540|0.3129013061|0.3132418102|0.3129013061|0.3132103583
2024-07-26 04:20:00|SAND|1721967600|0.3132085158|0.3132095813|0.312912628|0.3129607247
2024-07-26 04:21:00|SAND|1721967660|0.3129578095|0.313004723|0.3127746677|0.312867283
2024-07-26 04:22:00|SAND|1721967720|0.3128672795|0.3129954138|0.3128528151|0.3128668334
2024-07-26 04:23:00|SAND|1721967780|0.3128775632|0.3128820685|0.3126966991|0.3128709408
2024-07-26 04:24:00|SAND|1721967840|0.3128656691|0.3132531068|0.3128262511|0.3132531068
2024-07-26 04:25:00|SAND|1721967900|0.3132523365|0.3132523365|0.3130716592|0.3130850422
2024-07-26 04:26:00|SAND|1721967960|0.3130899197|0.3130899197|0.3130033259|0.3130033259
2024-07-26 04:27:00|SAND|1721968020|0.3129830371|0.3129830371|0.3126170419|0.3126299407
2024-07-26 04:28:00|SAND|1721968080|0.3126290961|0.3126816181|0.3126290961|0.3126730961
2024-07-26 04:29:00|SAND|1721968140|0.3126910524|0.3129064403|0.3126603556|0.3129064403
2024-07-26 04:30:00|SAND|1721968200|0.3129005005|0.3129005005|0.3127187083|0.3128176322
2024-07-26 04:31:00|SAND|1721968260|0.312843909|0.3129586291|0.3127678602|0.3129242048
2024-07-26 04:32:00|SAND|1721968320|0.3129584582|0.3129723512|0.312913084|0.3129579854
2024-07-26 04:33:00|SAND|1721968380|0.3129889567|0.3129889567|0.312691315|0.3127037105
2024-07-26 04:34:00|SAND|1721968440|0.3127025083|0.3128660577|0.3126986192|0.3128311198
2024-07-26 04:35:00|SAND|1721968500|0.3128203251|0.3128203251|0.3124318207|0.3124318207
2024-07-26 04:36:00|SAND|1721968560|0.3124283209|0.3125488699|0.3122970091|0.3124067318
2024-07-26 04:37:00|SAND|1721968620|0.3124637998|0.3124637998|0.3123317338|0.3123830654
2024-07-26 04:38:00|SAND|1721968680|0.3123854319|0.312537193|0.3123854319|0.3125171244
2024-07-26 04:39:00|SAND|1721968740|0.3125136649|0.3127080416|0.3125091573|0.3126120253
2024-07-26 04:40:00|SAND|1721968800|0.3126444625|0.3128311141|0.3126444625|0.3128286007
2024-07-26 04:41:00|SAND|1721968860|0.3128303078|0.3128924842|0.3127179081|0.3127179081
2024-07-26 04:42:00|SAND|1721968920|0.3127159834|0.3127159834|0.3126431207|0.3126522363
2024-07-26 04:43:00|SAND|1721968980|0.312652118|0.3127268067|0.3126200028|0.3126743881
2024-07-26 04:44:00|SAND|1721969040|0.3126730631|0.3126730631|0.3124520886|0.3124529582
2024-07-26 04:45:00|SAND|1721969100|0.3124532429|0.3125876526|0.3123971026|0.3124950173
2024-07-26 04:46:00|SAND|1721969160|0.3125049717|0.3127029003|0.3123802886|0.3124840235
2024-07-26 04:47:00|SAND|1721969220|0.3124835902|0.3125438222|0.3123236509|0.3123308992
2024-07-26 04:48:00|SAND|1721969280|0.3123528786|0.3126034572|0.3123528786|0.3124984165
2024-07-26 04:49:00|SAND|1721969340|0.3124982116|0.3124982116|0.3123816176|0.3124192014
2024-07-26 04:50:00|SAND|1721969400|0.3124277075|0.3124655041|0.3121109126|0.3121880848
2024-07-26 04:51:00|SAND|1721969460|0.3121700904|0.3121929103|0.3121197899|0.312132983
2024-07-26 04:52:00|SAND|1721969520|0.3121378017|0.3122116233|0.3120706142|0.3120831003
2024-07-26 04:53:00|SAND|1721969580|0.3121021219|0.3124277773|0.3121015074|0.3124277773
2024-07-26 04:54:00|SAND|1721969640|0.3124271365|0.3124271784|0.3123613998|0.3124109493
2024-07-26 04:55:00|SAND|1721969700|0.312417205|0.312417205|0.3123687969|0.3123949175
2024-07-26 04:56:00|SAND|1721969760|0.3123944887|0.312607569|0.3123944887|0.3126070306
2024-07-26 04:57:00|SAND|1721969820|0.3126095424|0.3127495393|0.3125754107|0.3127470626
2024-07-26 04:58:00|SAND|1721969880|0.312746887|0.3127544175|0.3127209948|0.3127327679
2024-07-26 04:59:00|SAND|1721969940|0.3127327675|0.3127327675|0.3124498514|0.3126613069
2024-07-26 05:00:00|SAND|1721970000|0.3126598294|0.3126807865|0.3126569633|0.3126807865
2024-07-26 05:01:00|SAND|1721970060|0.3126952038|0.3130113545|0.3126952038|0.3129390596
2024-07-26 05:02:00|SAND|1721970120|0.3129453104|0.3129453104|0.3127719351|0.3127771237
2024-07-26 05:03:00|SAND|1721970180|0.3127971903|0.3128036872|0.3126382147|0.3126813594
2024-07-26 05:04:00|SAND|1721970240|0.3126628105|0.3127252015|0.3123500278|0.3126905198
2024-07-26 05:05:00|SAND|1721970300|0.3126917989|0.3126917989|0.3125218388|0.3126685061
2024-07-26 05:06:00|SAND|1721970360|0.3126680789|0.3126834595|0.3125899283|0.3126834595
2024-07-26 05:07:00|SAND|1721970420|0.3126834436|0.3126834436|0.3126103643|0.3126265015
2024-07-26 05:08:00|SAND|1721970480|0.312632427|0.3126359872|0.3125604543|0.3126202865
2024-07-26 05:09:00|SAND|1721970540|0.3126213536|0.312621957|0.3125850953|0.3126053336
2024-07-26 05:10:00|SAND|1721970600|0.312603869|0.312603869|0.3124032874|0.3124186874
2024-07-26 05:11:00|SAND|1721970660|0.3124196769|0.3129193138|0.3124062277|0.3129193138
2024-07-26 05:12:00|SAND|1721970720|0.3129193275|0.3130569857|0.312919252|0.3129292744
2024-07-26 05:13:00|SAND|1721970780|0.3129277006|0.3129668908|0.3126790669|0.3126878779
2024-07-26 05:14:00|SAND|1721970840|0.3126870963|0.3127006647|0.3126267145|0.3126422133
2024-07-26 05:15:00|SAND|1721970900|0.3126421986|0.3126745554|0.3125081891|0.3125630974
2024-07-26 05:16:00|SAND|1721970960|0.3125613243|0.3128312315|0.3125604645|0.3127876895
2024-07-26 05:17:00|SAND|1721971020|0.312786509|0.312786509|0.3126100091|0.3127037668
2024-07-26 05:18:00|SAND|1721971080|0.3126996669|0.312759774|0.3125849697|0.3126093245
2024-07-26 05:19:00|SAND|1721971140|0.312610253|0.3127327805|0.312610253|0.3127294309
2024-07-26 05:20:00|SAND|1721971200|0.3127217592|0.3127537179|0.3127034671|0.3127034671
2024-07-26 05:21:00|SAND|1721971260|0.3127153966|0.3127208486|0.3125839194|0.3126159831
2024-07-26 05:22:00|SAND|1721971320|0.3126123125|0.3126872657|0.3125267663|0.3126359452
2024-07-26 05:23:00|SAND|1721971380|0.3126359284|0.3127383651|0.3126346346|0.3127383505
2024-07-26 05:24:00|SAND|1721971440|0.312732884|0.3129923549|0.312732884|0.3129338079
2024-07-26 05:25:00|SAND|1721971500|0.3129490241|0.3131570575|0.3129490241|0.3131570575
2024-07-26 05:26:00|SAND|1721971560|0.3131574377|0.3132986877|0.3129016394|0.3129016394
2024-07-26 05:27:00|SAND|1721971620|0.3128999047|0.3131367499|0.3128999047|0.3131367499
2024-07-26 05:28:00|SAND|1721971680|0.3131367342|0.3133730541|0.3131331852|0.3133730541
2024-07-26 05:29:00|SAND|1721971740|0.3133747471|0.3134092963|0.3133427921|0.313353328
2024-07-26 05:30:00|SAND|1721971800|0.3133532244|0.3134454925|0.3132749681|0.3133219401
2024-07-26 05:31:00|SAND|1721971860|0.3133219389|0.3133221845|0.3132089877|0.3132158289
2024-07-26 05:32:00|SAND|1721971920|0.3132038329|0.3132038329|0.3129882531|0.313067937
2024-07-26 05:33:00|SAND|1721971980|0.3130559484|0.3130848233|0.3128922604|0.3130846143
2024-07-26 05:34:00|SAND|1721972040|0.3130825974|0.3132521976|0.3130825891|0.3131896945
2024-07-26 05:35:00|SAND|1721972100|0.3131797739|0.3134078496|0.3131570461|0.3132693444
2024-07-26 05:36:00|SAND|1721972160|0.3132612779|0.3133532371|0.313258059|0.3133489646
2024-07-26 05:37:00|SAND|1721972220|0.3133305146|0.3134703624|0.3133180921|0.3133618967
2024-07-26 05:38:00|SAND|1721972280|0.3133631517|0.3134109699|0.3133587266|0.3134109552
2024-07-26 05:39:00|SAND|1721972340|0.3134109549|0.3134395416|0.3133888268|0.3133936296
2024-07-26 05:40:00|SAND|1721972400|0.3133923813|0.3134113188|0.313355889|0.3134053661
2024-07-26 05:41:00|SAND|1721972460|0.3134226616|0.3134757767|0.3132924335|0.3134755585
2024-07-26 05:42:00|SAND|1721972520|0.3134792238|0.3134943176|0.3134664423|0.3134943176
2024-07-26 05:43:00|SAND|1721972580|0.3134939873|0.3135075728|0.313439694|0.3134396947
2024-07-26 05:44:00|SAND|1721972640|0.3134277968|0.3134277968|0.3133242419|0.3133295622
2024-07-26 05:45:00|SAND|1721972700|0.3133211382|0.313421148|0.3131997019|0.3134100887
2024-07-26 05:46:00|SAND|1721972760|0.3134005008|0.3135434651|0.3134005008|0.3135145202
2024-07-26 05:47:00|SAND|1721972820|0.3135332147|0.3135784753|0.3133707377|0.3134043223
2024-07-26 05:48:00|SAND|1721972880|0.3134145173|0.3135455877|0.3133298049|0.3135392142
2024-07-26 05:49:00|SAND|1721972940|0.3135369535|0.3135665203|0.3134569763|0.3135634451
2024-07-26 05:50:00|SAND|1721973000|0.3135646272|0.3135646412|0.3134387148|0.3135326134
2024-07-26 05:51:00|SAND|1721973060|0.3135275336|0.313591877|0.313466101|0.3135651368
2024-07-26 05:52:00|SAND|1721973120|0.3135614327|0.3135973819|0.3134568858|0.3134619667
2024-07-26 05:53:00|SAND|1721973180|0.3134604799|0.313622202|0.3134604799|0.3135713693
2024-07-26 05:54:00|SAND|1721973240|0.3135722315|0.3136289655|0.3134208283|0.3134417123
2024-07-26 05:55:00|SAND|1721973300|0.3134433491|0.3136065526|0.3134433491|0.3135422007
2024-07-26 05:56:00|SAND|1721973360|0.313542277|0.3136300666|0.3134316514|0.3135331177
2024-07-26 05:57:00|SAND|1721973420|0.3135263708|0.3135263714|0.3134136065|0.3134733156
2024-07-26 05:58:00|SAND|1721973480|0.3134733488|0.3135693116|0.3134124378|0.3135496083
2024-07-26 05:59:00|SAND|1721973540|0.3135502414|0.3135533134|0.3135271796|0.31353875
2024-07-26 06:00:00|SAND|1721973600|0.313530458|0.3135857838|0.3132401724|0.3135268133
2024-07-26 06:01:00|SAND|1721973660|0.313522205|0.3135552071|0.3133755575|0.31343775
2024-07-26 06:02:00|SAND|1721973720|0.3134383018|0.31344293|0.3132617913|0.3133409466
2024-07-26 06:03:00|SAND|1721973780|0.3133520274|0.3134574999|0.3133520274|0.3134084151
2024-07-26 06:04:00|SAND|1721973840|0.313415474|0.3134878672|0.3134086434|0.313487867
2024-07-26 06:05:00|SAND|1721973900|0.3134847097|0.3136456804|0.3134451114|0.3135856875
2024-07-26 06:06:00|SAND|1721973960|0.3135847107|0.3137215002|0.3135847107|0.3137215002
2024-07-26 06:07:00|SAND|1721974020|0.3137386177|0.314132138|0.3137386177|0.314132138
2024-07-26 06:08:00|SAND|1721974080|0.3141493448|0.314177797|0.314058368|0.3141583125
2024-07-26 06:09:00|SAND|1721974140|0.3141821858|0.3143725513|0.3141821858|0.3143725513
2024-07-26 06:10:00|SAND|1721974200|0.3143637972|0.3148087861|0.3143637972|0.3148087861
2024-07-26 06:11:00|SAND|1721974260|0.3148088014|0.314939701|0.3147933985|0.3148413915
2024-07-26 06:12:00|SAND|1721974320|0.3148515878|0.3148569167|0.3147579977|0.3147579977
2024-07-26 06:13:00|SAND|1721974380|0.3147588407|0.3154104111|0.3147588407|0.3153591082
2024-07-26 06:14:00|SAND|1721974440|0.3153642185|0.3153642185|0.3151774922|0.3153410047
2024-07-26 06:15:00|SAND|1721974500|0.3153515088|0.3156234436|0.3153515088|0.315620039
2024-07-26 06:16:00|SAND|1721974560|0.3156351532|0.3160735617|0.3156351532|0.3160467971
2024-07-26 06:17:00|SAND|1721974620|0.3160471397|0.3160471397|0.3157756733|0.3157773331
2024-07-26 06:18:00|SAND|1721974680|0.3157800584|0.3158298851|0.3154338579|0.3155178744
2024-07-26 06:19:00|SAND|1721974740|0.3155076529|0.3155076529|0.3150709847|0.3152045727
2024-07-26 06:20:00|SAND|1721974800|0.3152350374|0.315659807|0.3152350374|0.3156143818
2024-07-26 06:21:00|SAND|1721974860|0.3155911839|0.3156175792|0.3155176871|0.3155854461
2024-07-26 06:22:00|SAND|1721974920|0.3155854252|0.3156137979|0.3155544867|0.3155932311
2024-07-26 06:23:00|SAND|1721974980|0.3155812196|0.3157743381|0.3155812196|0.3157552537
2024-07-26 06:24:00|SAND|1721975040|0.3157565173|0.3159058263|0.3155647685|0.3155647685
2024-07-26 06:25:00|SAND|1721975100|0.3155693677|0.3156306182|0.3155532657|0.3155847314
2024-07-26 06:26:00|SAND|1721975160|0.3155847309|0.3157010198|0.3155605895|0.3156861136
2024-07-26 06:27:00|SAND|1721975220|0.3156847447|0.3158974067|0.3156847221|0.3157481889
2024-07-26 06:28:00|SAND|1721975280|0.3157486082|0.3159904628|0.3157454446|0.3158610343
2024-07-26 06:29:00|SAND|1721975340|0.3158615846|0.3166297983|0.3158449319|0.3161883575
2024-07-26 06:30:00|SAND|1721975400|0.3161866772|0.3163207948|0.3161866772|0.3162170849
2024-07-26 06:31:00|SAND|1721975460|0.3162221984|0.3162221984|0.3159652457|0.3159652457
2024-07-26 06:32:00|SAND|1721975520|0.3159523685|0.3159523685|0.3155780752|0.3156336683
2024-07-26 06:33:00|SAND|1721975580|0.3156345059|0.3156792375|0.3155734415|0.3156792375
2024-07-26 06:34:00|SAND|1721975640|0.3156701225|0.3156901132|0.3155874696|0.3156305789
2024-07-26 06:35:00|SAND|1721975700|0.3156320908|0.3156566469|0.3154379571|0.3154402423
2024-07-26 06:36:00|SAND|1721975760|0.3154584809|0.3158144175|0.3154584809|0.3158144175
2024-07-26 06:37:00|SAND|1721975820|0.3158187123|0.3158931087|0.3158095389|0.3158931087
2024-07-26 06:38:00|SAND|1721975880|0.3159063084|0.3160660876|0.3158707443|0.3158707443
2024-07-26 06:39:00|SAND|1721975940|0.31587553|0.3159866328|0.3157251271|0.3158381391
2024-07-26 06:40:00|SAND|1721976000|0.3158381224|0.3160330056|0.3158280472|0.3160273575
2024-07-26 06:41:00|SAND|1721976060|0.3160237366|0.3160237366|0.3159454651|0.3159516244
2024-07-26 06:42:00|SAND|1721976120|0.3159649097|0.3161158389|0.3159461266|0.3161158389
2024-07-26 06:43:00|SAND|1721976180|0.3161212195|0.3162693712|0.3161212195|0.3162693712
2024-07-26 06:44:00|SAND|1721976240|0.3162712064|0.3163223109|0.3161693532|0.316257423
2024-07-26 06:45:00|SAND|1721976300|0.3162528091|0.3164140488|0.3161946918|0.3163623228
2024-07-26 06:46:00|SAND|1721976360|0.3163622565|0.3165906624|0.3163622565|0.3165398796
2024-07-26 06:47:00|SAND|1721976420|0.3165379873|0.3165379873|0.316253164|0.316266376
2024-07-26 06:48:00|SAND|1721976480|0.3163124604|0.3163825093|0.3160800082|0.3161896068
2024-07-26 06:49:00|SAND|1721976540|0.3162024534|0.316808569|0.3161808454|0.3167755406
2024-07-26 06:50:00|SAND|1721976600|0.3167157209|0.3167157209|0.3164370671|0.3165161236
2024-07-26 06:51:00|SAND|1721976660|0.3165161569|0.3165161569|0.3163439632|0.3164055699
2024-07-26 06:52:00|SAND|1721976720|0.3163978697|0.3164955408|0.3163802292|0.3164449075
2024-07-26 06:53:00|SAND|1721976780|0.316444883|0.316444883|0.3163518354|0.3164289314
2024-07-26 06:54:00|SAND|1721976840|0.3164332235|0.3164332235|0.3159028168|0.3159698414
2024-07-26 06:55:00|SAND|1721976900|0.3159741195|0.3161057057|0.3159738955|0.3160749029
2024-07-26 06:56:00|SAND|1721976960|0.3160749036|0.3162127682|0.3160749036|0.3161951511
2024-07-26 06:57:00|SAND|1721977020|0.3161939876|0.3167799745|0.3161933547|0.3164821999
2024-07-26 06:58:00|SAND|1721977080|0.3164819888|0.3164819888|0.3163639533|0.3163888697
2024-07-26 06:59:00|SAND|1721977140|0.3163867584|0.3166666242|0.3161540722|0.316490696
2024-07-26 07:00:00|SAND|1721977200|0.3164855235|0.3166906868|0.3160011262|0.3164256076
2024-07-26 07:01:00|SAND|1721977260|0.3164331701|0.3165650444|0.3160402622|0.3165606194
2024-07-26 07:02:00|SAND|1721977320|0.3165638436|0.3166785204|0.3164558821|0.3166052287
2024-07-26 07:03:00|SAND|1721977380|0.3165669825|0.3165814731|0.3165130985|0.3165814731
2024-07-26 07:04:00|SAND|1721977440|0.316576872|0.316818238|0.3164722415|0.316818238
2024-07-26 07:05:00|SAND|1721977500|0.3168225526|0.3168225526|0.3166735121|0.31667999
2024-07-26 07:06:00|SAND|1721977560|0.3166802964|0.3166802964|0.316256831|0.3163287001
2024-07-26 07:07:00|SAND|1721977620|0.3163338879|0.3163338879|0.3162659715|0.3163158206
2024-07-26 07:08:00|SAND|1721977680|0.3163174001|0.3163418182|0.316311277|0.316311277
2024-07-26 07:09:00|SAND|1721977740|0.3163118663|0.3165771272|0.3162331778|0.3165771272
2024-07-26 07:10:00|SAND|1721977800|0.3165885192|0.3165901971|0.3160522324|0.3160529262
2024-07-26 07:11:00|SAND|1721977860|0.3160516832|0.3164982177|0.3160516832|0.3164838899
2024-07-26 07:12:00|SAND|1721977920|0.3165557604|0.3169985892|0.3165072859|0.3169940042
2024-07-26 07:13:00|SAND|1721977980|0.3169904086|0.3169954052|0.3167242746|0.3167916428
2024-07-26 07:14:00|SAND|1721978040|0.3167859872|0.3169868879|0.3167859872|0.3169868879
2024-07-26 07:15:00|SAND|1721978100|0.3169876114|0.3170591656|0.3169856738|0.3170591656
2024-07-26 07:16:00|SAND|1721978160|0.3170607867|0.3177046253|0.3170469792|0.3176863149
2024-07-26 07:17:00|SAND|1721978220|0.3176878066|0.3177766578|0.3175627097|0.3176133399
2024-07-26 07:18:00|SAND|1721978280|0.3176036869|0.3176036869|0.3173535384|0.3173799545
2024-07-26 07:19:00|SAND|1721978340|0.3173871433|0.3174565731|0.3173604541|0.3174110108
2024-07-26 07:20:00|SAND|1721978400|0.3174348026|0.3175392156|0.3174344049|0.3174949515
2024-07-26 07:21:00|SAND|1721978460|0.3175125847|0.3176644319|0.3175125847|0.3176644282
2024-07-26 07:22:00|SAND|1721978520|0.3176601055|0.3177209294|0.3175222042|0.3176441048
2024-07-26 07:23:00|SAND|1721978580|0.3176552192|0.3176658293|0.3175290349|0.3175395961
2024-07-26 07:24:00|SAND|1721978640|0.3175379649|0.3177303367|0.3174658463|0.3177145105
2024-07-26 07:25:00|SAND|1721978700|0.3177126087|0.3177175732|0.3176114058|0.3176222297
2024-07-26 07:26:00|SAND|1721978760|0.3175908448|0.3175908448|0.317342884|0.3174715771
2024-07-26 07:27:00|SAND|1721978820|0.317456287|0.3175768542|0.317456287|0.3175744971
2024-07-26 07:28:00|SAND|1721978880|0.3175744965|0.3176241468|0.3175494461|0.317568123
2024-07-26 07:29:00|SAND|1721978940|0.3175746356|0.3175746356|0.3170183105|0.3172412957
2024-07-26 07:30:00|SAND|1721979000|0.317239331|0.3172394942|0.3171863304|0.3171906955
2024-07-26 07:31:00|SAND|1721979060|0.3171845597|0.3171879183|0.3170246581|0.3170565447
2024-07-26 07:32:00|SAND|1721979120|0.3170579887|0.3171055215|0.3170534692|0.3170958762
2024-07-26 07:33:00|SAND|1721979180|0.3170995177|0.3171460966|0.317076974|0.3171110587
2024-07-26 07:34:00|SAND|1721979240|0.3171110542|0.3171289532|0.3170133837|0.3170542513
2024-07-26 07:35:00|SAND|1721979300|0.3170544499|0.3175277459|0.3167796396|0.3174855761
2024-07-26 07:36:00|SAND|1721979360|0.317480894|0.3174818965|0.3174342238|0.3174409713
2024-07-26 07:37:00|SAND|1721979420|0.317441313|0.3174539642|0.3173562016|0.3173605602
2024-07-26 07:38:00|SAND|1721979480|0.3173740023|0.3173768777|0.317124306|0.3171293428
2024-07-26 07:39:00|SAND|1721979540|0.317132661|0.317132661|0.3167355198|0.3168298418
2024-07-26 07:40:00|SAND|1721979600|0.3168355807|0.3169428188|0.3168299171|0.3168299171
2024-07-26 07:41:00|SAND|1721979660|0.316834571|0.3168396402|0.3167908089|0.3168164658
2024-07-26 07:42:00|SAND|1721979720|0.3168158323|0.3169556991|0.3168158323|0.3169556991
2024-07-26 07:43:00|SAND|1721979780|0.3169400201|0.3169828362|0.3167708235|0.3167986396
2024-07-26 07:44:00|SAND|1721979840|0.3168007846|0.3168176516|0.3166677561|0.3167250658
2024-07-26 07:45:00|SAND|1721979900|0.3167310728|0.3167310728|0.3164311373|0.3164474076
2024-07-26 07:46:00|SAND|1721979960|0.3164505516|0.3165908152|0.3164414403|0.3165657377
2024-07-26 07:47:00|SAND|1721980020|0.316538556|0.316538556|0.3164226563|0.3164321413
2024-07-26 07:48:00|SAND|1721980080|0.3164421648|0.3166224|0.3164421648|0.3166201518
2024-07-26 07:49:00|SAND|1721980140|0.3166249263|0.3166249263|0.3163218791|0.3163831883
2024-07-26 07:50:00|SAND|1721980200|0.3163752937|0.3163752937|0.3161932856|0.3162610978
2024-07-26 07:51:00|SAND|1721980260|0.3162544619|0.3163237159|0.3161360705|0.3163237159
2024-07-26 07:52:00|SAND|1721980320|0.3163152123|0.3163853293|0.3163152123|0.3163773745
2024-07-26 07:53:00|SAND|1721980380|0.3163727202|0.3164322605|0.3162609109|0.3164322605
2024-07-26 07:54:00|SAND|1721980440|0.3164309309|0.3164530456|0.3164301624|0.3164387756
2024-07-26 07:55:00|SAND|1721980500|0.3164640306|0.3164788587|0.3163611365|0.3164770992
2024-07-26 07:56:00|SAND|1721980560|0.316469587|0.3165056956|0.3161350614|0.3161805115
2024-07-26 07:57:00|SAND|1721980620|0.3161858669|0.3162464028|0.3161438483|0.3162210962
2024-07-26 07:58:00|SAND|1721980680|0.3162448375|0.3163705805|0.316236818|0.3162399725
2024-07-26 07:59:00|SAND|1721980740|0.3162250332|0.3162250332|0.3161663363|0.3161824845
2024-07-26 08:00:00|SAND|1721980800|0.3161847916|0.3161847916|0.3161416313|0.3161453175
2024-07-26 08:01:00|SAND|1721980860|0.3161433965|0.3161633384|0.3160846451|0.3161587533
2024-07-26 08:02:00|SAND|1721980920|0.316185788|0.3162849579|0.316185788|0.3162822407
2024-07-26 08:03:00|SAND|1721980980|0.3162818213|0.3165612632|0.3162205798|0.316561076
2024-07-26 08:04:00|SAND|1721981040|0.3165608664|0.3165608664|0.3162930197|0.3162998672
2024-07-26 08:05:00|SAND|1721981100|0.316322286|0.3164577176|0.3163178898|0.3163945343
2024-07-26 08:06:00|SAND|1721981160|0.316375505|0.316483945|0.3163351657|0.31647643
2024-07-26 08:07:00|SAND|1721981220|0.3164940178|0.3166084912|0.3164940178|0.3166084912
2024-07-26 08:08:00|SAND|1721981280|0.3166067703|0.3169389844|0.3165404049|0.3169389844
2024-07-26 08:09:00|SAND|1721981340|0.3169386172|0.3169386172|0.3168334088|0.3168334088
2024-07-26 08:10:00|SAND|1721981400|0.3168385065|0.3168385065|0.3164883709|0.3165519555
2024-07-26 08:11:00|SAND|1721981460|0.3165577429|0.3165577429|0.3164456786|0.3164720094
2024-07-26 08:12:00|SAND|1721981520|0.3164756376|0.3165527907|0.316365996|0.316544658
2024-07-26 08:13:00|SAND|1721981580|0.316544527|0.3166028336|0.3164683734|0.3164712615
2024-07-26 08:14:00|SAND|1721981640|0.3164639012|0.3164639012|0.3161993439|0.3162304967
2024-07-26 08:15:00|SAND|1721981700|0.3162318136|0.3164607884|0.3160616775|0.3163392232
2024-07-26 08:16:00|SAND|1721981760|0.3163375171|0.3163913516|0.3160629593|0.3161179414
2024-07-26 08:17:00|SAND|1721981820|0.3161212066|0.3163325249|0.3161211874|0.3163299805
2024-07-26 08:18:00|SAND|1721981880|0.3163233629|0.3164323284|0.3163233629|0.3164146038
2024-07-26 08:19:00|SAND|1721981940|0.3164146053|0.316471372|0.3162277619|0.3162900401
2024-07-26 08:20:00|SAND|1721982000|0.3163045567|0.3163191988|0.3161393891|0.3162376022
2024-07-26 08:21:00|SAND|1721982060|0.3162332122|0.3164434337|0.3162332122|0.3164371478
2024-07-26 08:22:00|SAND|1721982120|0.3164866804|0.3165031745|0.3163469985|0.3163553566
2024-07-26 08:23:00|SAND|1721982180|0.3163547163|0.3163759315|0.3162391693|0.3163532984
2024-07-26 08:24:00|SAND|1721982240|0.316349025|0.3165375043|0.316349025|0.3165375043
2024-07-26 08:25:00|SAND|1721982300|0.3165318843|0.3165350757|0.3162893251|0.3162975585
2024-07-26 08:26:00|SAND|1721982360|0.3163367449|0.3164172733|0.3163367449|0.3163666926
2024-07-26 08:27:00|SAND|1721982420|0.3163669456|0.3166356108|0.3158867772|0.3161468006
2024-07-26 08:28:00|SAND|1721982480|0.3161795706|0.3163347897|0.3161764|0.3163278382
2024-07-26 08:29:00|SAND|1721982540|0.3163257068|0.3163269308|0.316275768|0.3162963805
2024-07-26 08:30:00|SAND|1721982600|0.3162919889|0.3162963141|0.3158407261|0.3158513015
2024-07-26 08:31:00|SAND|1721982660|0.315852783|0.3160644497|0.3158386268|0.3160406549
2024-07-26 08:32:00|SAND|1721982720|0.3160486313|0.316349324|0.316001738|0.3163417273
2024-07-26 08:33:00|SAND|1721982780|0.3163332727|0.3164319119|0.316248421|0.3164295017
2024-07-26 08:34:00|SAND|1721982840|0.3164057367|0.3164541142|0.3161944945|0.3162012578
2024-07-26 08:35:00|SAND|1721982900|0.3161723714|0.3161723714|0.3158916037|0.3158971818
2024-07-26 08:36:00|SAND|1721982960|0.3158925409|0.3158925409|0.3153770954|0.315387779
2024-07-26 08:37:00|SAND|1721983020|0.3153777621|0.3158072847|0.3153777621|0.315800066
2024-07-26 08:38:00|SAND|1721983080|0.3158077809|0.3158777239|0.3157398723|0.3157713973
2024-07-26 08:39:00|SAND|1721983140|0.3157699081|0.3158728014|0.3157699081|0.315806282
2024-07-26 08:40:00|SAND|1721983200|0.3158062125|0.3158707829|0.3157292876|0.3158492019
2024-07-26 08:41:00|SAND|1721983260|0.3158600737|0.316078188|0.3158073767|0.3160240027
2024-07-26 08:42:00|SAND|1721983320|0.316022352|0.316022352|0.3159057276|0.3159057276
2024-07-26 08:43:00|SAND|1721983380|0.315907265|0.3160383838|0.3158491182|0.3158833499
2024-07-26 08:44:00|SAND|1721983440|0.3158778011|0.3158778011|0.3157096406|0.315775909
2024-07-26 08:45:00|SAND|1721983500|0.3157705173|0.3157705173|0.3157139549|0.315715227
2024-07-26 08:46:00|SAND|1721983560|0.3157165413|0.3159746416|0.3157165413|0.3159666723
2024-07-26 08:47:00|SAND|1721983620|0.3159686036|0.316031843|0.3159189846|0.3159843095
2024-07-26 08:48:00|SAND|1721983680|0.3159773551|0.3160101081|0.3157323311|0.3159612425
2024-07-26 08:49:00|SAND|1721983740|0.3159553932|0.3159674879|0.315907375|0.3159279613
2024-07-26 08:50:00|SAND|1721983800|0.3159210871|0.315943823|0.3158969021|0.3159138978
2024-07-26 08:51:00|SAND|1721983860|0.3159074323|0.3159079161|0.3156716235|0.3157134758
2024-07-26 08:52:00|SAND|1721983920|0.3157124515|0.3157124515|0.3155893395|0.3156239274
2024-07-26 08:53:00|SAND|1721983980|0.3156237255|0.3156237255|0.3154273901|0.3154835308
2024-07-26 08:54:00|SAND|1721984040|0.3154837896|0.3156342018|0.3154247687|0.3156275222
2024-07-26 08:55:00|SAND|1721984100|0.3156337771|0.3156337771|0.3155315363|0.3156251612
2024-07-26 08:56:00|SAND|1721984160|0.315628916|0.315628916|0.3155274413|0.3156014098
2024-07-26 08:57:00|SAND|1721984220|0.315599537|0.3156517939|0.3154789559|0.3156489032
2024-07-26 08:58:00|SAND|1721984280|0.3156381879|0.3156381879|0.3152685702|0.3154765848
2024-07-26 08:59:00|SAND|1721984340|0.3154857651|0.3154911698|0.3152448221|0.3154295273
2024-07-26 09:00:00|SAND|1721984400|0.3154341997|0.3154824238|0.3154341997|0.3154792528
2024-07-26 09:01:00|SAND|1721984460|0.3154747665|0.3154852427|0.3153023396|0.3153252819
2024-07-26 09:02:00|SAND|1721984520|0.3153335561|0.3153822866|0.3152668042|0.3152911362
2024-07-26 09:03:00|SAND|1721984580|0.315293256|0.315293256|0.3151141564|0.3151737401
2024-07-26 09:04:00|SAND|1721984640|0.3151737442|0.3151872218|0.3151092233|0.3151179762
2024-07-26 09:05:00|SAND|1721984700|0.3151132067|0.3151132067|0.3149371115|0.3150833023
2024-07-26 09:06:00|SAND|1721984760|0.3150807548|0.3150807548|0.3147671798|0.3147920853
2024-07-26 09:07:00|SAND|1721984820|0.3147920825|0.3149189648|0.3147709525|0.3149189648
2024-07-26 09:08:00|SAND|1721984880|0.3149413566|0.315235774|0.3149413566|0.3152022397
2024-07-26 09:09:00|SAND|1721984940|0.3152016713|0.3152445373|0.315043386|0.3152254176
2024-07-26 09:10:00|SAND|1721985000|0.3152284223|0.3152622092|0.3151733155|0.3152615751
2024-07-26 09:11:00|SAND|1721985060|0.3152567951|0.315262849|0.3151712301|0.3152553745
2024-07-26 09:12:00|SAND|1721985120|0.3152611557|0.3152840821|0.3151802251|0.3152840821
2024-07-26 09:13:00|SAND|1721985180|0.3152808026|0.3154385779|0.3152771452|0.3154347556
2024-07-26 09:14:00|SAND|1721985240|0.3154303571|0.3154303571|0.3152349411|0.3153449683
2024-07-26 09:15:00|SAND|1721985300|0.3153383578|0.3153607026|0.3153283701|0.3153541006
2024-07-26 09:16:00|SAND|1721985360|0.315346741|0.3154633642|0.3152942077|0.315369219
2024-07-26 09:17:00|SAND|1721985420|0.3153676395|0.3156527023|0.3153676395|0.3155062303
2024-07-26 09:18:00|SAND|1721985480|0.3155151462|0.3156651155|0.3155135495|0.3156361383
2024-07-26 09:19:00|SAND|1721985540|0.3156442045|0.3157276093|0.3155763758|0.3156970917
2024-07-26 09:20:00|SAND|1721985600|0.315680296|0.3158342885|0.3156218466|0.3158342885
2024-07-26 09:21:00|SAND|1721985660|0.3158260931|0.3158290171|0.3157595291|0.3157595291
2024-07-26 09:22:00|SAND|1721985720|0.3157514163|0.3157693921|0.3156995254|0.3157548879
2024-07-26 09:23:00|SAND|1721985780|0.3157548874|0.3158815767|0.3157548874|0.3158672766
2024-07-26 09:24:00|SAND|1721985840|0.3158651037|0.3160318183|0.3158651037|0.3160196907
2024-07-26 09:25:00|SAND|1721985900|0.3160169394|0.3163007378|0.3160120309|0.3161805357
2024-07-26 09:26:00|SAND|1721985960|0.3161696507|0.3161696507|0.3157350817|0.3158502701
2024-07-26 09:27:00|SAND|1721986020|0.3158394212|0.3158394212|0.3157405783|0.315801438
2024-07-26 09:28:00|SAND|1721986080|0.3158014372|0.3158045634|0.3156921988|0.3157473869
2024-07-26 09:29:00|SAND|1721986140|0.315749443|0.31582685|0.315703016|0.3158196459
2024-07-26 09:30:00|SAND|1721986200|0.3158182233|0.3158182233|0.3157081105|0.3157322963
2024-07-26 09:31:00|SAND|1721986260|0.3157319991|0.315866469|0.3157274357|0.3158590277
2024-07-26 09:32:00|SAND|1721986320|0.3158596808|0.3158775013|0.3157650876|0.3157915007
2024-07-26 09:33:00|SAND|1721986380|0.3157912274|0.3157960015|0.3156308748|0.3157608497
2024-07-26 09:34:00|SAND|1721986440|0.3157607837|0.3157607837|0.3153691402|0.3154767532
2024-07-26 09:35:00|SAND|1721986500|0.315468268|0.3155900378|0.3154467909|0.3155815045
2024-07-26 09:36:00|SAND|1721986560|0.3155838438|0.3156182993|0.3155298077|0.3155635251
2024-07-26 09:37:00|SAND|1721986620|0.3155620016|0.3155820957|0.3154488452|0.3155186139
2024-07-26 09:38:00|SAND|1721986680|0.3155178718|0.3156275216|0.3154639707|0.3156106389
2024-07-26 09:39:00|SAND|1721986740|0.3156159428|0.3156334615|0.3155600779|0.3156193773
2024-07-26 09:40:00|SAND|1721986800|0.3156195879|0.3156229572|0.3154425412|0.315442753
2024-07-26 09:41:00|SAND|1721986860|0.3154427629|0.3154427629|0.3152634367|0.3154189755
2024-07-26 09:42:00|SAND|1721986920|0.3154305136|0.3155085484|0.3154305136|0.3155073733
2024-07-26 09:43:00|SAND|1721986980|0.315504175|0.3155368083|0.3154785356|0.3155332107
2024-07-26 09:44:00|SAND|1721987040|0.3155366456|0.3157121206|0.3155270623|0.3157121206
2024-07-26 09:45:00|SAND|1721987100|0.3157338428|0.3157936435|0.3157252941|0.3157879578
2024-07-26 09:46:00|SAND|1721987160|0.3157875485|0.3160690832|0.3157693634|0.3158044203
2024-07-26 09:47:00|SAND|1721987220|0.3158271371|0.3159035665|0.3158271371|0.3158506712
2024-07-26 09:48:00|SAND|1721987280|0.3158506657|0.3158506657|0.3156916466|0.3157836172
2024-07-26 09:49:00|SAND|1721987340|0.3157876487|0.3159830213|0.3157876487|0.3159797162
2024-07-26 09:50:00|SAND|1721987400|0.3159829186|0.316287644|0.3158690921|0.3162859533
2024-07-26 09:51:00|SAND|1721987460|0.3162761509|0.3162761509|0.3160344682|0.3160344875
2024-07-26 09:52:00|SAND|1721987520|0.3160311688|0.3160433848|0.3159927499|0.3160311724
2024-07-26 09:53:00|SAND|1721987580|0.3160286168|0.3161213943|0.3160266487|0.3160666122
2024-07-26 09:54:00|SAND|1721987640|0.3160641132|0.3163813042|0.3160136869|0.3162557303
2024-07-26 09:55:00|SAND|1721987700|0.3162600487|0.3162634134|0.3159669339|0.3161582389
2024-07-26 09:56:00|SAND|1721987760|0.3161432919|0.3161807493|0.3161231255|0.316129836
2024-07-26 09:57:00|SAND|1721987820|0.3161320967|0.3161320967|0.3159297388|0.3160962743
2024-07-26 09:58:00|SAND|1721987880|0.3160921033|0.3161427209|0.3159515306|0.3159687311
2024-07-26 09:59:00|SAND|1721987940|0.3159678912|0.3161816983|0.3159585352|0.315967887
2024-07-26 10:00:00|SAND|1721988000|0.3159723285|0.3159765628|0.3159036638|0.3159036638
2024-07-26 10:01:00|SAND|1721988060|0.3158988311|0.3159247062|0.3157002184|0.315717043
2024-07-26 10:02:00|SAND|1721988120|0.315716815|0.3157270834|0.3156118509|0.3157270834
2024-07-26 10:03:00|SAND|1721988180|0.3157282835|0.3157298725|0.3156594518|0.3157081011
2024-07-26 10:04:00|SAND|1721988240|0.3157047194|0.3157047452|0.3156266157|0.315699404
2024-07-26 10:05:00|SAND|1721988300|0.3156873467|0.3156905478|0.3156237649|0.315684095
2024-07-26 10:06:00|SAND|1721988360|0.3156801129|0.3156801129|0.3155411434|0.315545462
2024-07-26 10:07:00|SAND|1721988420|0.3155447531|0.3157104318|0.3155447531|0.3156764952
2024-07-26 10:08:00|SAND|1721988480|0.3156815403|0.3157589474|0.3156786141|0.3157337699
2024-07-26 10:09:00|SAND|1721988540|0.3157180413|0.3157814912|0.3157180413|0.3157745365
2024-07-26 10:10:00|SAND|1721988600|0.3157744991|0.3157782826|0.315715887|0.315746195
2024-07-26 10:11:00|SAND|1721988660|0.3157409346|0.3157409346|0.3156026716|0.3156045934
2024-07-26 10:12:00|SAND|1721988720|0.3155821101|0.3156025726|0.315418231|0.3156010781
2024-07-26 10:13:00|SAND|1721988780|0.3156000049|0.3156329198|0.3155400376|0.3156233218
2024-07-26 10:14:00|SAND|1721988840|0.3156178754|0.3157061332|0.3155657387|0.3157006105
2024-07-26 10:15:00|SAND|1721988900|0.3157065708|0.3157851041|0.3156472588|0.3157222101
2024-07-26 10:16:00|SAND|1721988960|0.3157226504|0.3157314956|0.3155968259|0.3157261594
2024-07-26 10:17:00|SAND|1721989020|0.3157477609|0.3157477609|0.3155316073|0.3155316073
2024-07-26 10:18:00|SAND|1721989080|0.3155257239|0.3155257239|0.3154448219|0.3154959957
2024-07-26 10:19:00|SAND|1721989140|0.315478878|0.3154843618|0.3154028832|0.3154028838
2024-07-26 10:20:00|SAND|1721989200|0.3153963541|0.3153963541|0.3148312232|0.3148395286
2024-07-26 10:21:00|SAND|1721989260|0.314832299|0.3149927122|0.314795973|0.3149880228
2024-07-26 10:22:00|SAND|1721989320|0.3149902415|0.3150744056|0.3149748837|0.3150663922
2024-07-26 10:23:00|SAND|1721989380|0.3150739363|0.3151800795|0.3149035832|0.3149456765
2024-07-26 10:24:00|SAND|1721989440|0.3149489643|0.3149489643|0.3146878518|0.3148732632
2024-07-26 10:25:00|SAND|1721989500|0.3148898647|0.3149967167|0.3148141935|0.3148340185
2024-07-26 10:26:00|SAND|1721989560|0.3148404649|0.3150903059|0.3148313508|0.3150694183
2024-07-26 10:27:00|SAND|1721989620|0.3150753385|0.3151273958|0.3148602141|0.3148619027
2024-07-26 10:28:00|SAND|1721989680|0.3148616824|0.3153739837|0.3148591422|0.3153584263
2024-07-26 10:29:00|SAND|1721989740|0.3153566528|0.3153740516|0.3153556014|0.3153589484
2024-07-26 10:30:00|SAND|1721989800|0.3153682819|0.3153682819|0.3152862743|0.3153386359
2024-07-26 10:31:00|SAND|1721989860|0.3153435795|0.3153468893|0.3152795219|0.3153095816
2024-07-26 10:32:00|SAND|1721989920|0.3153091591|0.3153091591|0.3150559972|0.3151461923
2024-07-26 10:33:00|SAND|1721989980|0.3151357413|0.3153324759|0.3150808608|0.3153290821
2024-07-26 10:34:00|SAND|1721990040|0.3153147414|0.3153477407|0.3152450076|0.3152450076
2024-07-26 10:35:00|SAND|1721990100|0.315237688|0.3154037462|0.3149231274|0.3154037462
2024-07-26 10:36:00|SAND|1721990160|0.3154061421|0.315454447|0.3153674154|0.3153788387
2024-07-26 10:37:00|SAND|1721990220|0.3153786873|0.31538059|0.3151091811|0.3151091811
2024-07-26 10:38:00|SAND|1721990280|0.3150451151|0.3153040752|0.3150451151|0.3152968149
2024-07-26 10:39:00|SAND|1721990340|0.3152823505|0.3152856747|0.315154925|0.3151777024
2024-07-26 10:40:00|SAND|1721990400|0.3151781457|0.3151784228|0.3146620151|0.3146673874
2024-07-26 10:41:00|SAND|1721990460|0.3146774718|0.3147451702|0.314627446|0.3146276222
2024-07-26 10:42:00|SAND|1721990520|0.3146450155|0.3146582024|0.3145769025|0.3145769025
2024-07-26 10:43:00|SAND|1721990580|0.3145640457|0.3145640457|0.3143788333|0.3145258629
2024-07-26 10:44:00|SAND|1721990640|0.3145404939|0.3145404939|0.3143164518|0.3145018827
2024-07-26 10:45:00|SAND|1721990700|0.3144472365|0.3145198538|0.3144409577|0.3145011472
2024-07-26 10:46:00|SAND|1721990760|0.3145028754|0.31482279|0.3144052984|0.314744725
2024-07-26 10:47:00|SAND|1721990820|0.3147299149|0.3147515608|0.3145960328|0.3146100276
2024-07-26 10:48:00|SAND|1721990880|0.3146186913|0.3147421166|0.3145746123|0.3147323264
2024-07-26 10:49:00|SAND|1721990940|0.3147516799|0.3147927343|0.3146725719|0.3147844314
2024-07-26 10:50:00|SAND|1721991000|0.3147797422|0.3147797422|0.3146356692|0.3147139693
2024-07-26 10:51:00|SAND|1721991060|0.3147125289|0.3148161986|0.3146517751|0.3147654178
2024-07-26 10:52:00|SAND|1721991120|0.3147654185|0.3149159514|0.3147584577|0.3148661538
2024-07-26 10:53:00|SAND|1721991180|0.3148667423|0.3148667423|0.3145818559|0.3147020759
2024-07-26 10:54:00|SAND|1721991240|0.3146978579|0.3147123516|0.3146379816|0.3147123516
2024-07-26 10:55:00|SAND|1721991300|0.3147175862|0.3147297093|0.3146612806|0.314719657
2024-07-26 10:56:00|SAND|1721991360|0.3147116395|0.3147162051|0.3146552316|0.3147159288
2024-07-26 10:57:00|SAND|1721991420|0.3147180511|0.3148173797|0.3146504805|0.314808834
2024-07-26 10:58:00|SAND|1721991480|0.3148107117|0.3149933409|0.3147675737|0.3149933409
2024-07-26 10:59:00|SAND|1721991540|0.3149933425|0.3149985791|0.3149801646|0.3149942049
2024-07-26 11:00:00|SAND|1721991600|0.3149927196|0.3151330347|0.3148306737|0.3151281426
2024-07-26 11:01:00|SAND|1721991660|0.3151228945|0.3154050332|0.3150815354|0.3154050332
2024-07-26 11:02:00|SAND|1721991720|0.31540815|0.31540815|0.3153297025|0.3153382026
2024-07-26 11:03:00|SAND|1721991780|0.3153379029|0.3153379029|0.3149546691|0.3151370171
2024-07-26 11:04:00|SAND|1721991840|0.3151417523|0.3151433264|0.314913805|0.3149422855
2024-07-26 11:05:00|SAND|1721991900|0.314936518|0.3150395176|0.3149313128|0.3150363272
2024-07-26 11:06:00|SAND|1721991960|0.315039941|0.3151306306|0.315039941|0.3150679532
2024-07-26 11:07:00|SAND|1721992020|0.3150681603|0.3150949037|0.3149441138|0.3149741148
2024-07-26 11:08:00|SAND|1721992080|0.3149524344|0.3150594772|0.3149524344|0.3149827895
2024-07-26 11:09:00|SAND|1721992140|0.3149836596|0.3149837479|0.314609438|0.3146125098
2024-07-26 11:10:00|SAND|1721992200|0.3146161893|0.3146168668|0.314408822|0.3145218697
2024-07-26 11:11:00|SAND|1721992260|0.3145186049|0.3145260747|0.314444477|0.3144496066
2024-07-26 11:12:00|SAND|1721992320|0.314431448|0.314431448|0.3143702199|0.314416062
2024-07-26 11:13:00|SAND|1721992380|0.3144156839|0.3145817543|0.3143636964|0.3145815418
2024-07-26 11:14:00|SAND|1721992440|0.3146014885|0.3146014885|0.3142970997|0.3143022005
2024-07-26 11:15:00|SAND|1721992500|0.3142905336|0.3143111345|0.3141596668|0.3143033134
2024-07-26 11:16:00|SAND|1721992560|0.3143021615|0.3144054212|0.3142673493|0.3143734095
2024-07-26 11:17:00|SAND|1721992620|0.314340201|0.3144424404|0.314340201|0.3144059131
2024-07-26 11:18:00|SAND|1721992680|0.3144355059|0.3144982542|0.3144308002|0.3144982542
2024-07-26 11:19:00|SAND|1721992740|0.3144989791|0.3145010949|0.3144684172|0.3144750706
2024-07-26 11:20:00|SAND|1721992800|0.3144638343|0.314478642|0.3144288692|0.3144354124
2024-07-26 11:21:00|SAND|1721992860|0.3144449344|0.3144449344|0.3143855863|0.3144147526
2024-07-26 11:22:00|SAND|1721992920|0.3144194411|0.3145751938|0.3144194411|0.3145735199
2024-07-26 11:23:00|SAND|1721992980|0.3145745145|0.3145745145|0.3145548818|0.3145641406
2024-07-26 11:24:00|SAND|1721993040|0.3145663955|0.314966777|0.314565904|0.314966777
2024-07-26 11:25:00|SAND|1721993100|0.3149654347|0.3150960425|0.3148454509|0.3150960425
2024-07-26 11:26:00|SAND|1721993160|0.3150992672|0.3151160659|0.3150404762|0.3151121165
2024-07-26 11:27:00|SAND|1721993220|0.3151120994|0.3151132939|0.314973354|0.314973354
2024-07-26 11:28:00|SAND|1721993280|0.315008994|0.3150105429|0.3148067051|0.3148075736
2024-07-26 11:29:00|SAND|1721993340|0.3148112369|0.3149522549|0.3148112369|0.3149479618
2024-07-26 11:30:00|SAND|1721993400|0.3149538853|0.3151301711|0.3149526611|0.3151301711
2024-07-26 11:31:00|SAND|1721993460|0.3151286188|0.3151918428|0.3150973081|0.3151302162
2024-07-26 11:32:00|SAND|1721993520|0.3151319201|0.3153396115|0.315077449|0.3152390514
2024-07-26 11:33:00|SAND|1721993580|0.3152348315|0.3153235296|0.3151751885|0.315320242
2024-07-26 11:34:00|SAND|1721993640|0.3153230604|0.3153230604|0.3151275612|0.3152321393
2024-07-26 11:35:00|SAND|1721993700|0.3152665797|0.3154470739|0.3151743247|0.3154470739
2024-07-26 11:36:00|SAND|1721993760|0.3154446525|0.3156049164|0.3154400518|0.315462707
2024-07-26 11:37:00|SAND|1721993820|0.3154550946|0.3156195392|0.315390643|0.3155011488
2024-07-26 11:38:00|SAND|1721993880|0.3155021754|0.3156037413|0.3153902929|0.3156017112
2024-07-26 11:39:00|SAND|1721993940|0.3156225164|0.3158914467|0.3156225164|0.315801618
2024-07-26 11:40:00|SAND|1721994000|0.3158004109|0.3158502337|0.3157057643|0.3157306743
2024-07-26 11:41:00|SAND|1721994060|0.3157301645|0.3161174679|0.3157161273|0.3160601685
2024-07-26 11:42:00|SAND|1721994120|0.3160601626|0.3161094865|0.3160151353|0.3160345833
2024-07-26 11:43:00|SAND|1721994180|0.3160251106|0.3160965932|0.3159469319|0.3160082489
2024-07-26 11:44:00|SAND|1721994240|0.3160492096|0.3161042323|0.3160166808|0.3160760614
2024-07-26 11:45:00|SAND|1721994300|0.3160652537|0.3160749681|0.3159482871|0.315974821
2024-07-26 11:46:00|SAND|1721994360|0.3159746126|0.3159914818|0.3159572401|0.3159819143
2024-07-26 11:47:00|SAND|1721994420|0.3159892448|0.31615723|0.3159652923|0.3159652923
2024-07-26 11:48:00|SAND|1721994480|0.3159796861|0.3159796861|0.3158274932|0.3158890461
2024-07-26 11:49:00|SAND|1721994540|0.3158905416|0.3160431687|0.3158905416|0.3159170814
2024-07-26 11:50:00|SAND|1721994600|0.3159098552|0.3159129466|0.3157240095|0.3157820138
2024-07-26 11:51:00|SAND|1721994660|0.3157899461|0.3157899461|0.3156942745|0.3157740986
2024-07-26 11:52:00|SAND|1721994720|0.3157789243|0.3158652394|0.3157731943|0.3158651615
2024-07-26 11:53:00|SAND|1721994780|0.3158706328|0.3161629186|0.3158527668|0.3161495383
2024-07-26 11:54:00|SAND|1721994840|0.3161522075|0.3161640748|0.3160907319|0.3161632325
2024-07-26 11:55:00|SAND|1721994900|0.3161634459|0.3162038982|0.3160794668|0.3161418951
2024-07-26 11:56:00|SAND|1721994960|0.3161426285|0.3163964657|0.3161029809|0.3163818074
2024-07-26 11:57:00|SAND|1721995020|0.3163841671|0.3163865381|0.3163091239|0.3163188881
2024-07-26 11:58:00|SAND|1721995080|0.3163108012|0.3163772077|0.3163055667|0.316359536
2024-07-26 11:59:00|SAND|1721995140|0.3163629794|0.3164372761|0.3163085613|0.3164367192
2024-07-26 12:00:00|SAND|1721995200|0.3164450694|0.3164495153|0.3163988855|0.3164419697
2024-07-26 12:01:00|SAND|1721995260|0.3164317625|0.3164799865|0.316268392|0.3162756178
2024-07-26 12:02:00|SAND|1721995320|0.3162755444|0.316280854|0.3161621896|0.316268566
2024-07-26 12:03:00|SAND|1721995380|0.316263363|0.3162981366|0.3161022439|0.3162970834
2024-07-26 12:04:00|SAND|1721995440|0.316296197|0.3162964838|0.3161261967|0.316244075
2024-07-26 12:05:00|SAND|1721995500|0.3162547754|0.3164274827|0.3162201441|0.3164274827
2024-07-26 12:06:00|SAND|1721995560|0.3164213317|0.3164972074|0.3163577189|0.3164885565
2024-07-26 12:07:00|SAND|1721995620|0.3164926522|0.3166598737|0.3164065948|0.3164398784
2024-07-26 12:08:00|SAND|1721995680|0.3164425149|0.3169784135|0.3164425149|0.3169624407
2024-07-26 12:09:00|SAND|1721995740|0.3169657029|0.3170866784|0.3169657029|0.3170085717
2024-07-26 12:10:00|SAND|1721995800|0.3169932667|0.317128325|0.3169876671|0.3170367112
2024-07-26 12:11:00|SAND|1721995860|0.317036935|0.3171623005|0.3170292762|0.3171567387
2024-07-26 12:12:00|SAND|1721995920|0.3171585785|0.3172107938|0.3171545772|0.3171606278
2024-07-26 12:13:00|SAND|1721995980|0.317150987|0.317150987|0.3169620384|0.3170100172
2024-07-26 12:14:00|SAND|1721996040|0.3170090568|0.3170098427|0.316882124|0.3169742866
2024-07-26 12:15:00|SAND|1721996100|0.3169774976|0.3170711928|0.3168896749|0.3169910033
2024-07-26 12:16:00|SAND|1721996160|0.3169905817|0.3170020402|0.316933739|0.3169557388
2024-07-26 12:17:00|SAND|1721996220|0.3169576117|0.3170692674|0.31675859|0.3168121701
2024-07-26 12:18:00|SAND|1721996280|0.316818963|0.3168189853|0.3165842749|0.3166338817
2024-07-26 12:19:00|SAND|1721996340|0.3166504341|0.3168942412|0.3166504341|0.3168401788
2024-07-26 12:20:00|SAND|1721996400|0.3168340225|0.3168340225|0.3166648039|0.31667389
2024-07-26 12:21:00|SAND|1721996460|0.3166823986|0.316847053|0.316625214|0.3168269349
2024-07-26 12:22:00|SAND|1721996520|0.316826932|0.3168384033|0.3167907166|0.3168341683
2024-07-26 12:23:00|SAND|1721996580|0.316832952|0.3168747722|0.3167509807|0.316864688
2024-07-26 12:24:00|SAND|1721996640|0.3168671755|0.3170546883|0.3168537973|0.3170155623
2024-07-26 12:25:00|SAND|1721996700|0.3170181403|0.3170187884|0.3168969381|0.3169032268
2024-07-26 12:26:00|SAND|1721996760|0.3169025021|0.3169396628|0.3168953349|0.3169363111
2024-07-26 12:27:00|SAND|1721996820|0.3169363157|0.3169788339|0.3168702743|0.3169788339
2024-07-26 12:28:00|SAND|1721996880|0.3169771186|0.3169818231|0.3169008969|0.3169008969
2024-07-26 12:29:00|SAND|1721996940|0.3169011773|0.3170620708|0.3168984074|0.3170620708
2024-07-26 12:30:00|SAND|1721997000|0.3170621435|0.3172735383|0.3170615562|0.3172735383
2024-07-26 12:31:00|SAND|1721997060|0.3172750027|0.3172829774|0.3169693415|0.3169693415
2024-07-26 12:32:00|SAND|1721997120|0.3169589982|0.3169612815|0.3165856758|0.3165856758
2024-07-26 12:33:00|SAND|1721997180|0.3164921905|0.3167000865|0.3163817783|0.3165496113
2024-07-26 12:34:00|SAND|1721997240|0.3165647227|0.3167139822|0.3165647227|0.3165932228
2024-07-26 12:35:00|SAND|1721997300|0.3165862816|0.3167467814|0.3165862816|0.3166913549
2024-07-26 12:36:00|SAND|1721997360|0.3166866979|0.3166866979|0.316339645|0.3163604298
2024-07-26 12:37:00|SAND|1721997420|0.3163600971|0.3163600971|0.3161540504|0.3163209358
2024-07-26 12:38:00|SAND|1721997480|0.3163684784|0.3165005195|0.3163458887|0.3164013446
2024-07-26 12:39:00|SAND|1721997540|0.3163997643|0.31643063|0.3163495227|0.3164234692
2024-07-26 12:40:00|SAND|1721997600|0.3164136374|0.3164275399|0.3163790876|0.3164040059
2024-07-26 12:41:00|SAND|1721997660|0.3163983895|0.3164448036|0.3163045491|0.3163751219
2024-07-26 12:42:00|SAND|1721997720|0.3163753763|0.3163753763|0.3159065955|0.3160765559
2024-07-26 12:43:00|SAND|1721997780|0.31606428|0.3161146256|0.3160145483|0.3160485602
2024-07-26 12:44:00|SAND|1721997840|0.3160492387|0.3160618052|0.31586713|0.3159911058
2024-07-26 12:45:00|SAND|1721997900|0.3158950567|0.3158950567|0.315537196|0.3155797259
2024-07-26 12:46:00|SAND|1721997960|0.3155797245|0.3156658254|0.3154539421|0.3154550011
2024-07-26 12:47:00|SAND|1721998020|0.3154487273|0.3154487273|0.3152331747|0.3154351162
2024-07-26 12:48:00|SAND|1721998080|0.3154727437|0.3157607334|0.3154727437|0.3157391228
2024-07-26 12:49:00|SAND|1721998140|0.3157435755|0.3158340451|0.3157015559|0.3158340451
2024-07-26 12:50:00|SAND|1721998200|0.3158489992|0.3158610259|0.3157895991|0.3158219243
2024-07-26 12:51:00|SAND|1721998260|0.3158267039|0.3159241265|0.3158198161|0.3159187126
2024-07-26 12:52:00|SAND|1721998320|0.3159226172|0.3160261595|0.3159226172|0.3159822003
2024-07-26 12:53:00|SAND|1721998380|0.315977634|0.3159904889|0.3158879515|0.3159188184
2024-07-26 12:54:00|SAND|1721998440|0.3159301446|0.3162196213|0.3159281856|0.3162196213
2024-07-26 12:55:00|SAND|1721998500|0.3162261442|0.3162261442|0.3161352868|0.3161378498
2024-07-26 12:56:00|SAND|1721998560|0.3161419775|0.316142749|0.3161175249|0.3161345074
2024-07-26 12:57:00|SAND|1721998620|0.3161740799|0.3161824114|0.3161518721|0.3161739159
2024-07-26 12:58:00|SAND|1721998680|0.3161795405|0.3162169851|0.3161058154|0.316124037
2024-07-26 12:59:00|SAND|1721998740|0.3161196716|0.3161256272|0.3160745066|0.3160900663
2024-07-26 13:00:00|SAND|1721998800|0.3160896379|0.3162870561|0.3160896379|0.3162815084
2024-07-26 13:01:00|SAND|1721998860|0.316277815|0.3167263852|0.3162755206|0.3166272548
2024-07-26 13:02:00|SAND|1721998920|0.3166174558|0.3167305257|0.3165451709|0.3165458741
2024-07-26 13:03:00|SAND|1721998980|0.316521395|0.316521395|0.3159405116|0.3159405116
2024-07-26 13:04:00|SAND|1721999040|0.3159323843|0.316146034|0.3158742014|0.3160338972
2024-07-26 13:05:00|SAND|1721999100|0.31603386|0.31603386|0.3157448377|0.3158106955
2024-07-26 13:06:00|SAND|1721999160|0.3158209316|0.3159824157|0.3157721248|0.3159780941
2024-07-26 13:07:00|SAND|1721999220|0.315974423|0.3161778463|0.3159700674|0.3161063527
2024-07-26 13:08:00|SAND|1721999280|0.3160870845|0.3160909584|0.3160334316|0.3160334316
2024-07-26 13:09:00|SAND|1721999340|0.3160137848|0.3160918293|0.3155999981|0.3160904971
2024-07-26 13:10:00|SAND|1721999400|0.3160978584|0.3160978584|0.3158794511|0.3159179819
2024-07-26 13:11:00|SAND|1721999460|0.3159212211|0.3159338175|0.3157140456|0.3157195353
2024-07-26 13:12:00|SAND|1721999520|0.3157309088|0.3157467268|0.3153613315|0.3153663797
2024-07-26 13:13:00|SAND|1721999580|0.3153660057|0.3153660057|0.3151609381|0.3151724156
2024-07-26 13:14:00|SAND|1721999640|0.3151720639|0.3151887764|0.314956646|0.3149813888
2024-07-26 13:15:00|SAND|1721999700|0.3149876455|0.315360988|0.3149876455|0.3152583307
2024-07-26 13:16:00|SAND|1721999760|0.3152524713|0.3154638718|0.3152468119|0.3154589612
2024-07-26 13:17:00|SAND|1721999820|0.31545339|0.3156188669|0.3154529906|0.3155762354
2024-07-26 13:18:00|SAND|1721999880|0.3155803268|0.315580341|0.3153447461|0.3154167162
2024-07-26 13:19:00|SAND|1721999940|0.3154261858|0.3154262005|0.315088248|0.315088248
2024-07-26 13:20:00|SAND|1722000000|0.315092279|0.3152973526|0.3148889205|0.3152971849
2024-07-26 13:21:00|SAND|1722000060|0.3152855611|0.3156175667|0.3150984065|0.3155427363
2024-07-26 13:22:00|SAND|1722000120|0.3155337659|0.3156520811|0.3155337659|0.3156512327
2024-07-26 13:23:00|SAND|1722000180|0.3156498468|0.3157097921|0.3156461593|0.3157097918
2024-07-26 13:24:00|SAND|1722000240|0.3157047362|0.3160307921|0.3156960027|0.3160260677
2024-07-26 13:25:00|SAND|1722000300|0.316011454|0.316011454|0.3158727402|0.3159417128
2024-07-26 13:26:00|SAND|1722000360|0.3159250612|0.3163427811|0.3159250612|0.3163427811
2024-07-26 13:27:00|SAND|1722000420|0.3163431566|0.3167090896|0.3162885428|0.3166200699
2024-07-26 13:28:00|SAND|1722000480|0.3165887835|0.3166206514|0.3161767067|0.3161832981
2024-07-26 13:29:00|SAND|1722000540|0.3161822282|0.3161822282|0.315988262|0.3160597153
2024-07-26 13:30:00|SAND|1722000600|0.3160657908|0.3163027498|0.3160657908|0.3163027498
2024-07-26 13:31:00|SAND|1722000660|0.3163088432|0.3164528979|0.316131167|0.3162985734
2024-07-26 13:32:00|SAND|1722000720|0.3162982648|0.3162982648|0.3157568209|0.3158265018
2024-07-26 13:33:00|SAND|1722000780|0.3158346446|0.3161456277|0.3156468794|0.3159466577
2024-07-26 13:34:00|SAND|1722000840|0.3159223733|0.3159503257|0.3156223425|0.3157352486
2024-07-26 13:35:00|SAND|1722000900|0.3157103772|0.3157103772|0.3153596043|0.3153632028
2024-07-26 13:36:00|SAND|1722000960|0.3153612512|0.315592998|0.3153125625|0.315592998
2024-07-26 13:37:00|SAND|1722001020|0.3155995419|0.3169164372|0.315597403|0.3167217094
2024-07-26 13:38:00|SAND|1722001080|0.316729779|0.317327645|0.316729779|0.3172959794
2024-07-26 13:39:00|SAND|1722001140|0.3173046606|0.3176131184|0.3173013134|0.3175713008
2024-07-26 13:40:00|SAND|1722001200|0.3175790326|0.3175795444|0.3170518386|0.3170692558
2024-07-26 13:41:00|SAND|1722001260|0.3170697156|0.317258289|0.3170697156|0.3171007891
2024-07-26 13:42:00|SAND|1722001320|0.3170524242|0.3171242059|0.31651465|0.3165632947
2024-07-26 13:43:00|SAND|1722001380|0.3165631097|0.3165631097|0.3160809474|0.3164830471
2024-07-26 13:44:00|SAND|1722001440|0.3164796502|0.3167662057|0.3164328984|0.3167639451
2024-07-26 13:45:00|SAND|1722001500|0.3167665007|0.3168751727|0.3167054106|0.3168751727
2024-07-26 13:46:00|SAND|1722001560|0.3168628387|0.3172365599|0.3168614711|0.3172322477
2024-07-26 13:47:00|SAND|1722001620|0.3172358308|0.3173407061|0.317188519|0.317188519
2024-07-26 13:48:00|SAND|1722001680|0.317126491|0.3171399|0.3166753353|0.3166799434
2024-07-26 13:49:00|SAND|1722001740|0.3167032012|0.3169300824|0.3167032012|0.3167287259
2024-07-26 13:50:00|SAND|1722001800|0.3167233312|0.316740139|0.3164930158|0.316526187
2024-07-26 13:51:00|SAND|1722001860|0.3165240941|0.317020712|0.3164369351|0.317020712
2024-07-26 13:52:00|SAND|1722001920|0.3170210336|0.3172879295|0.3167198315|0.3172253087
2024-07-26 13:53:00|SAND|1722001980|0.3172269377|0.3176288799|0.3172269377|0.3176288799
2024-07-26 13:54:00|SAND|1722002040|0.3176247461|0.3176925625|0.3175281115|0.3176788011
2024-07-26 13:55:00|SAND|1722002100|0.3176671765|0.3176742352|0.3174955069|0.3175825947
2024-07-26 13:56:00|SAND|1722002160|0.3176309367|0.3185314586|0.3174662194|0.3185314586
2024-07-26 13:57:00|SAND|1722002220|0.3185346128|0.3189000345|0.318528494|0.3189000345
2024-07-26 13:58:00|SAND|1722002280|0.3189369942|0.3191402414|0.3188474556|0.3190674325
2024-07-26 13:59:00|SAND|1722002340|0.3190434627|0.3194095024|0.3189827994|0.3194095024
2024-07-26 14:00:00|SAND|1722002400|0.3193904542|0.319568201|0.3193164358|0.3194280235
2024-07-26 14:01:00|SAND|1722002460|0.3194171788|0.3198670239|0.3193692597|0.3198202564
2024-07-26 14:02:00|SAND|1722002520|0.3198265116|0.3198394051|0.3195452646|0.319564829
2024-07-26 14:03:00|SAND|1722002580|0.319562846|0.3198564587|0.3195155874|0.319841135
2024-07-26 14:04:00|SAND|1722002640|0.3198374648|0.320167915|0.3198374648|0.320167915
2024-07-26 14:05:00|SAND|1722002700|0.3201774317|0.3207182337|0.3201774317|0.320379399
2024-07-26 14:06:00|SAND|1722002760|0.3203160223|0.3203160223|0.3189887468|0.319131391
2024-07-26 14:07:00|SAND|1722002820|0.3191329498|0.3193652747|0.3186541192|0.3190599714
2024-07-26 14:08:00|SAND|1722002880|0.3190611228|0.3192306641|0.3188530845|0.3192241468
2024-07-26 14:09:00|SAND|1722002940|0.3192265755|0.3193566835|0.3188332349|0.3190345577
2024-07-26 14:10:00|SAND|1722003000|0.319036474|0.3190896637|0.3185965998|0.3186137533
2024-07-26 14:11:00|SAND|1722003060|0.3186360188|0.3190322138|0.3186178491|0.3190322138
2024-07-26 14:12:00|SAND|1722003120|0.3190239659|0.3192778468|0.3190239659|0.3192410599
2024-07-26 14:13:00|SAND|1722003180|0.3192556182|0.3193822791|0.3191842514|0.319249686
2024-07-26 14:14:00|SAND|1722003240|0.3192770187|0.3197146249|0.3192770187|0.3196832067
2024-07-26 14:15:00|SAND|1722003300|0.319659507|0.3197034215|0.3193478602|0.3193967845
2024-07-26 14:16:00|SAND|1722003360|0.3193999829|0.3193999829|0.3190312484|0.3190312484
2024-07-26 14:17:00|SAND|1722003420|0.3190122621|0.3192194431|0.318925923|0.3192194431
2024-07-26 14:18:00|SAND|1722003480|0.3192145666|0.3192813422|0.3188232466|0.3188776863
2024-07-26 14:19:00|SAND|1722003540|0.3188532715|0.3188532715|0.3181253164|0.3181253164
2024-07-26 14:20:00|SAND|1722003600|0.3181658781|0.3181661281|0.3178593781|0.3179036689
2024-07-26 14:21:00|SAND|1722003660|0.3178920925|0.3178920925|0.3176762153|0.3177879428
2024-07-26 14:22:00|SAND|1722003720|0.3178026351|0.318132436|0.3175307253|0.3175307253
2024-07-26 14:23:00|SAND|1722003780|0.3175271209|0.3175531692|0.3174790569|0.3174807204
2024-07-26 14:24:00|SAND|1722003840|0.3174962797|0.3176856117|0.3174042984|0.3176720378
2024-07-26 14:25:00|SAND|1722003900|0.3177265503|0.3181643374|0.3177265503|0.3181537159
2024-07-26 14:26:00|SAND|1722003960|0.3181519225|0.3181756542|0.3173281019|0.3173408254
2024-07-26 14:27:00|SAND|1722004020|0.3173276298|0.3174672884|0.3168133946|0.3174654009
2024-07-26 14:28:00|SAND|1722004080|0.3174929775|0.3177279959|0.3174114916|0.3176847711
2024-07-26 14:29:00|SAND|1722004140|0.3176904637|0.3182946234|0.3176904637|0.317741892
2024-07-26 14:30:00|SAND|1722004200|0.3177594015|0.3178774737|0.3176201959|0.3176271806
2024-07-26 14:31:00|SAND|1722004260|0.3176227994|0.3176227994|0.3170127152|0.3170858519
2024-07-26 14:32:00|SAND|1722004320|0.3170612468|0.3172447318|0.3169197818|0.31719587
2024-07-26 14:33:00|SAND|1722004380|0.3171972338|0.3171972338|0.3165826099|0.3165826099
2024-07-26 14:34:00|SAND|1722004440|0.3165678821|0.3165678821|0.3162532588|0.3162532588
2024-07-26 14:35:00|SAND|1722004500|0.3162134894|0.3164550722|0.3158430433|0.3163981845
2024-07-26 14:36:00|SAND|1722004560|0.3163667439|0.3165804524|0.3162899631|0.3165804524
2024-07-26 14:37:00|SAND|1722004620|0.3166100063|0.3170273033|0.3166100063|0.3169999072
2024-07-26 14:38:00|SAND|1722004680|0.3170066306|0.3171667862|0.3170066306|0.3171195021
2024-07-26 14:39:00|SAND|1722004740|0.3171343727|0.3172455837|0.3168507657|0.3168549746
2024-07-26 14:40:00|SAND|1722004800|0.3168765727|0.3168765727|0.3164456796|0.3164456796
2024-07-26 14:41:00|SAND|1722004860|0.3164519352|0.316867328|0.3163721114|0.3168224204
2024-07-26 14:42:00|SAND|1722004920|0.3168393457|0.3168393457|0.3165991595|0.3166185051
2024-07-26 14:43:00|SAND|1722004980|0.3166478668|0.3167453847|0.3165104929|0.3167338187
2024-07-26 14:44:00|SAND|1722005040|0.3167404148|0.3167972638|0.3166037212|0.316793267
2024-07-26 14:45:00|SAND|1722005100|0.3167951922|0.316849673|0.316711401|0.316801333
2024-07-26 14:46:00|SAND|1722005160|0.3168015765|0.3169952207|0.316722036|0.3167562941
2024-07-26 14:47:00|SAND|1722005220|0.3167475314|0.3167475314|0.3165525084|0.3166116407
2024-07-26 14:48:00|SAND|1722005280|0.3166083373|0.3167980377|0.3163814996|0.3167980377
2024-07-26 14:49:00|SAND|1722005340|0.3167854117|0.316856918|0.316542036|0.3165476404
2024-07-26 14:50:00|SAND|1722005400|0.3165471862|0.3165471862|0.3162400925|0.3163168526
2024-07-26 14:51:00|SAND|1722005460|0.3163089125|0.316328365|0.3160349666|0.3162748985
2024-07-26 14:52:00|SAND|1722005520|0.3163342124|0.3167361498|0.3163275337|0.3163275337
2024-07-26 14:53:00|SAND|1722005580|0.3163358695|0.3164313489|0.3160857118|0.3163891864
2024-07-26 14:54:00|SAND|1722005640|0.3163905767|0.3164073387|0.3161805213|0.3162782787
2024-07-26 14:55:00|SAND|1722005700|0.3162691852|0.3163050835|0.3161888082|0.3162832031
2024-07-26 14:56:00|SAND|1722005760|0.3162845262|0.3164839186|0.3162845262|0.3164718771
2024-07-26 14:57:00|SAND|1722005820|0.316488928|0.3166496025|0.3164481131|0.3166325178
2024-07-26 14:58:00|SAND|1722005880|0.3166231033|0.3169281919|0.3166231033|0.3169281919
2024-07-26 14:59:00|SAND|1722005940|0.3169302687|0.317405941|0.3168346821|0.3173847563
2024-07-26 15:00:00|SAND|1722006000|0.317399612|0.3175799727|0.3173775486|0.3175176173
2024-07-26 15:01:00|SAND|1722006060|0.3174988145|0.3175468755|0.3174573851|0.317486845
2024-07-26 15:02:00|SAND|1722006120|0.3175119605|0.3176833908|0.3174079351|0.3176298735
2024-07-26 15:03:00|SAND|1722006180|0.317676285|0.3180146333|0.317676285|0.3179095293
2024-07-26 15:04:00|SAND|1722006240|0.317919535|0.3181038756|0.3178919162|0.3179114504
2024-07-26 15:05:00|SAND|1722006300|0.3179119241|0.3183639064|0.3178514211|0.3183148794
2024-07-26 15:06:00|SAND|1722006360|0.3183000569|0.3187102432|0.3181782959|0.3186691471
2024-07-26 15:07:00|SAND|1722006420|0.3186644672|0.3187500694|0.3184896904|0.3185978318
2024-07-26 15:08:00|SAND|1722006480|0.3185941625|0.3185941625|0.3182769024|0.3184417017
2024-07-26 15:09:00|SAND|1722006540|0.3184270919|0.3186465043|0.3184226328|0.3186343676
2024-07-26 15:10:00|SAND|1722006600|0.3186261922|0.3188606756|0.318611326|0.31884445
2024-07-26 15:11:00|SAND|1722006660|0.3188463788|0.3189831052|0.3187450498|0.3188172553
2024-07-26 15:12:00|SAND|1722006720|0.3188175537|0.3188175537|0.3184132276|0.318445424
2024-07-26 15:13:00|SAND|1722006780|0.3184490063|0.3184772961|0.3181244367|0.3181546006
2024-07-26 15:14:00|SAND|1722006840|0.3181603327|0.3182729383|0.3179527973|0.3182729383
2024-07-26 15:15:00|SAND|1722006900|0.3182948926|0.3183734427|0.3182343158|0.3182724667
2024-07-26 15:16:00|SAND|1722006960|0.3182738635|0.3182738635|0.3179088734|0.3179121654
2024-07-26 15:17:00|SAND|1722007020|0.3179122504|0.3182279005|0.3178442235|0.317993828
2024-07-26 15:18:00|SAND|1722007080|0.3179941063|0.3182281131|0.3178196713|0.31821369
2024-07-26 15:19:00|SAND|1722007140|0.3182258631|0.3185398783|0.3182184182|0.3183798727
2024-07-26 15:20:00|SAND|1722007200|0.3183779834|0.3183779834|0.3182101959|0.318213365
2024-07-26 15:21:00|SAND|1722007260|0.318207218|0.3185004709|0.3181335023|0.3185004709
2024-07-26 15:22:00|SAND|1722007320|0.3185083279|0.3189297269|0.3184168109|0.3189297269
2024-07-26 15:23:00|SAND|1722007380|0.3189427851|0.3192130565|0.318883749|0.3190430636
2024-07-26 15:24:00|SAND|1722007440|0.3190427144|0.3193883474|0.3189626977|0.3193772522
2024-07-26 15:25:00|SAND|1722007500|0.3193891532|0.3194468706|0.3193555137|0.3193555137
2024-07-26 15:26:00|SAND|1722007560|0.3193568732|0.319414056|0.3191915933|0.3193039343
2024-07-26 15:27:00|SAND|1722007620|0.3192833319|0.3192833631|0.3187213509|0.3187279201
2024-07-26 15:28:00|SAND|1722007680|0.3187360754|0.3187434339|0.3186692241|0.3187047116
2024-07-26 15:29:00|SAND|1722007740|0.3186954192|0.3187013564|0.3184542678|0.3186566526
2024-07-26 15:30:00|SAND|1722007800|0.3186677182|0.3188260875|0.3186677182|0.3187647618
2024-07-26 15:31:00|SAND|1722007860|0.3187221976|0.3189267135|0.318710882|0.3187165679
2024-07-26 15:32:00|SAND|1722007920|0.3186945938|0.318846281|0.318516091|0.318841018
2024-07-26 15:33:00|SAND|1722007980|0.3188578276|0.3188703724|0.3187949231|0.3188105943
2024-07-26 15:34:00|SAND|1722008040|0.3188192868|0.3188192868|0.3184558013|0.3184558013
2024-07-26 15:35:00|SAND|1722008100|0.3184628572|0.3184628572|0.3181512873|0.3181831214
2024-07-26 15:36:00|SAND|1722008160|0.3181936477|0.3181936477|0.3181025161|0.3181679723
2024-07-26 15:37:00|SAND|1722008220|0.318170281|0.3185567023|0.3180661234|0.3184728392
2024-07-26 15:38:00|SAND|1722008280|0.3184729394|0.3188094054|0.3184729394|0.3187693001
2024-07-26 15:39:00|SAND|1722008340|0.3187656604|0.3187768947|0.3186113524|0.3186113524
2024-07-26 15:40:00|SAND|1722008400|0.3186143398|0.3188131547|0.318569402|0.3188054023
2024-07-26 15:41:00|SAND|1722008460|0.3187969607|0.319017987|0.3187317188|0.318989883
2024-07-26 15:42:00|SAND|1722008520|0.3189732989|0.319209943|0.3189726096|0.3191179479
2024-07-26 15:43:00|SAND|1722008580|0.3191117372|0.3192084054|0.3191117372|0.3192084054
2024-07-26 15:44:00|SAND|1722008640|0.3192157477|0.3192157477|0.3190076106|0.319148334
2024-07-26 15:45:00|SAND|1722008700|0.3191339322|0.3191339322|0.318914055|0.3189522495
2024-07-26 15:46:00|SAND|1722008760|0.3189459977|0.3189459977|0.3186361549|0.318653097
2024-07-26 15:47:00|SAND|1722008820|0.3186441239|0.3189093132|0.3186441239|0.3188185445
2024-07-26 15:48:00|SAND|1722008880|0.3188218248|0.3189695264|0.3188195102|0.3189695264
2024-07-26 15:49:00|SAND|1722008940|0.3189795494|0.3192375562|0.3189795494|0.3192187733
2024-07-26 15:50:00|SAND|1722009000|0.3191992315|0.3191992315|0.319022155|0.3191001217
2024-07-26 15:51:00|SAND|1722009060|0.3191082435|0.3192340242|0.3191081408|0.3192177187
2024-07-26 15:52:00|SAND|1722009120|0.3192074847|0.3193346507|0.3190714117|0.3190714117
2024-07-26 15:53:00|SAND|1722009180|0.3190715477|0.3190911533|0.3190214892|0.3190393486
2024-07-26 15:54:00|SAND|1722009240|0.3190389712|0.3191814185|0.3190318097|0.3191814185
2024-07-26 15:55:00|SAND|1722009300|0.3191775788|0.3192878386|0.3191105166|0.3191429265
2024-07-26 15:56:00|SAND|1722009360|0.3191584644|0.3191584644|0.3190184406|0.3191053205
2024-07-26 15:57:00|SAND|1722009420|0.3191097656|0.3191097656|0.319009728|0.3190296758
2024-07-26 15:58:00|SAND|1722009480|0.3190090633|0.3190155597|0.3188093042|0.3188145764
2024-07-26 15:59:00|SAND|1722009540|0.3188239971|0.3188888683|0.3187577379|0.3188888683
2024-07-26 16:00:00|SAND|1722009600|0.3188935093|0.3189792251|0.3188195857|0.3188195857
2024-07-26 16:01:00|SAND|1722009660|0.3188257222|0.319087259|0.3188196874|0.3190250088
2024-07-26 16:02:00|SAND|1722009720|0.3190213715|0.3198076889|0.3190046998|0.3192377237
2024-07-26 16:03:00|SAND|1722009780|0.3192424178|0.3195026131|0.319236362|0.3193853596
2024-07-26 16:04:00|SAND|1722009840|0.3194046344|0.3196850787|0.3194046344|0.3196462332
2024-07-26 16:05:00|SAND|1722009900|0.3196286024|0.3196958044|0.3194129479|0.31941661
2024-07-26 16:06:00|SAND|1722009960|0.319416209|0.319768077|0.319416209|0.319768077
2024-07-26 16:07:00|SAND|1722010020|0.3198152357|0.3199922345|0.3198152357|0.3199510916
2024-07-26 16:08:00|SAND|1722010080|0.3199766008|0.3202746628|0.3199706364|0.3202066993
2024-07-26 16:09:00|SAND|1722010140|0.3202097749|0.3202097749|0.3200533962|0.3200653545
2024-07-26 16:10:00|SAND|1722010200|0.3200637662|0.3200637662|0.3193932549|0.319408046
2024-07-26 16:11:00|SAND|1722010260|0.3194279549|0.3196623244|0.3194279549|0.3196573899
2024-07-26 16:12:00|SAND|1722010320|0.3196589189|0.3198697393|0.3196589189|0.3197174652
2024-07-26 16:13:00|SAND|1722010380|0.319714159|0.319714159|0.3194770386|0.3195625724
2024-07-26 16:14:00|SAND|1722010440|0.3195682465|0.3196385038|0.3195363032|0.3196208071
2024-07-26 16:15:00|SAND|1722010500|0.3196191189|0.3198465989|0.319568275|0.3195756261
2024-07-26 16:16:00|SAND|1722010560|0.3195701836|0.3197402838|0.319509951|0.3197063671
2024-07-26 16:17:00|SAND|1722010620|0.3197070036|0.3198567583|0.319654331|0.3198547436
2024-07-26 16:18:00|SAND|1722010680|0.3198503152|0.3201330544|0.3198473628|0.3201330544
2024-07-26 16:19:00|SAND|1722010740|0.3201862981|0.3205730037|0.3201862981|0.3205730037
2024-07-26 16:20:00|SAND|1722010800|0.320586845|0.3212061844|0.3205711301|0.3211444309
2024-07-26 16:21:00|SAND|1722010860|0.3210948643|0.3210961347|0.3205585688|0.3206918251
2024-07-26 16:22:00|SAND|1722010920|0.3206917566|0.3209938807|0.3206917566|0.3209604785
2024-07-26 16:23:00|SAND|1722010980|0.3209604833|0.3209825887|0.3208529353|0.3209155709
2024-07-26 16:24:00|SAND|1722011040|0.3209106124|0.3209720136|0.3208721823|0.3209480945
2024-07-26 16:25:00|SAND|1722011100|0.3209598665|0.3211161481|0.3209359765|0.3209497081
2024-07-26 16:26:00|SAND|1722011160|0.3209460089|0.3211034196|0.3209460089|0.3210947116
2024-07-26 16:27:00|SAND|1722011220|0.3210891414|0.3211646978|0.3210830452|0.3211646978
2024-07-26 16:28:00|SAND|1722011280|0.3211679327|0.3212600925|0.3208990444|0.3212397933
2024-07-26 16:29:00|SAND|1722011340|0.321243508|0.3215853595|0.3211836101|0.3215853595
2024-07-26 16:30:00|SAND|1722011400|0.3217225788|0.3223299975|0.3217225788|0.3221614131
2024-07-26 16:31:00|SAND|1722011460|0.3221660776|0.3223708567|0.3219918403|0.3223691371
2024-07-26 16:32:00|SAND|1722011520|0.3223693371|0.3226167561|0.3223693371|0.3225199113
2024-07-26 16:33:00|SAND|1722011580|0.3225368903|0.322561013|0.3223565808|0.322358197
2024-07-26 16:34:00|SAND|1722011640|0.3223633239|0.3224787126|0.3220972392|0.3220972392
2024-07-26 16:35:00|SAND|1722011700|0.3220974359|0.3221241789|0.3215251802|0.3215251802
2024-07-26 16:36:00|SAND|1722011760|0.3215187906|0.3222924399|0.3214301333|0.3222924399
2024-07-26 16:37:00|SAND|1722011820|0.3222240865|0.3222240865|0.3218508019|0.3220866671
2024-07-26 16:38:00|SAND|1722011880|0.3220877266|0.3220877266|0.3218027726|0.3218122123
2024-07-26 16:39:00|SAND|1722011940|0.3218124367|0.3219807842|0.3217869526|0.3219485501
2024-07-26 16:40:00|SAND|1722012000|0.3219561571|0.3220176479|0.3219441723|0.3219961373
2024-07-26 16:41:00|SAND|1722012060|0.3220010086|0.3220279356|0.3217767967|0.3217819074
2024-07-26 16:42:00|SAND|1722012120|0.3217788543|0.3217788543|0.3214099311|0.3214283169
2024-07-26 16:43:00|SAND|1722012180|0.3214282841|0.3216734687|0.321422854|0.3215022355
2024-07-26 16:44:00|SAND|1722012240|0.321502248|0.321502248|0.3214079235|0.321476808
2024-07-26 16:45:00|SAND|1722012300|0.3214868998|0.3217136881|0.3214868998|0.3215282337
2024-07-26 16:46:00|SAND|1722012360|0.3215268749|0.3216067136|0.3214524791|0.3215491909
2024-07-26 16:47:00|SAND|1722012420|0.3215574931|0.3215574931|0.3212581421|0.3212748791
2024-07-26 16:48:00|SAND|1722012480|0.3212695778|0.3212820554|0.3211919888|0.3212504969
2024-07-26 16:49:00|SAND|1722012540|0.3212483|0.3212486569|0.3210063085|0.3210077372
2024-07-26 16:50:00|SAND|1722012600|0.3210021398|0.3210021398|0.3208175635|0.3208420693
2024-07-26 16:51:00|SAND|1722012660|0.3208286155|0.3208889417|0.3207445074|0.3208830119
2024-07-26 16:52:00|SAND|1722012720|0.3208693322|0.3209207056|0.3207909364|0.3208108262
2024-07-26 16:53:00|SAND|1722012780|0.320826658|0.320826658|0.3207699734|0.3207931836
2024-07-26 16:54:00|SAND|1722012840|0.320793184|0.3209860561|0.3207828028|0.3209860561
2024-07-26 16:55:00|SAND|1722012900|0.3209867914|0.3211520661|0.3209378537|0.3210065954
2024-07-26 16:56:00|SAND|1722012960|0.3210099455|0.3210099455|0.3204719666|0.3204880344
2024-07-26 16:57:00|SAND|1722013020|0.3204911619|0.3207191061|0.3204765878|0.3206666495
2024-07-26 16:58:00|SAND|1722013080|0.320671168|0.3212649885|0.320671168|0.3212633525
2024-07-26 16:59:00|SAND|1722013140|0.3212671068|0.3214950178|0.3211670907|0.3214950178
2024-07-26 17:00:00|SAND|1722013200|0.3214950643|0.3216661937|0.3214934841|0.3215844242
2024-07-26 17:01:00|SAND|1722013260|0.3215908367|0.3219949894|0.3215908367|0.3219820856
2024-07-26 17:02:00|SAND|1722013320|0.3219823947|0.3219861422|0.3215712175|0.3216654275
2024-07-26 17:03:00|SAND|1722013380|0.3217762889|0.3217762889|0.3214250053|0.3216761915
2024-07-26 17:04:00|SAND|1722013440|0.3216701226|0.3221814906|0.3216682114|0.3220760385
2024-07-26 17:05:00|SAND|1722013500|0.3220760291|0.3223648928|0.3220740775|0.3223274494
2024-07-26 17:06:00|SAND|1722013560|0.3223296144|0.3224680263|0.3222754742|0.3224673982
2024-07-26 17:07:00|SAND|1722013620|0.3224678347|0.3224702131|0.3222956375|0.3223034576
2024-07-26 17:08:00|SAND|1722013680|0.3223185802|0.3223185802|0.321936944|0.3219524403
2024-07-26 17:09:00|SAND|1722013740|0.3219524381|0.3220411643|0.321874373|0.3218782364
2024-07-26 17:10:00|SAND|1722013800|0.3218391197|0.3218391197|0.3214738328|0.3214738328
2024-07-26 17:11:00|SAND|1722013860|0.3214787876|0.3215784695|0.321426248|0.3215321141
2024-07-26 17:12:00|SAND|1722013920|0.321544695|0.3215556971|0.3213742344|0.3213936739
2024-07-26 17:13:00|SAND|1722013980|0.3213804685|0.3216012235|0.32132113|0.3215526077
2024-07-26 17:14:00|SAND|1722014040|0.3215527648|0.3216955438|0.3214898706|0.3216955438
2024-07-26 17:15:00|SAND|1722014100|0.3216937157|0.3216942167|0.3215258892|0.3215610032
2024-07-26 17:16:00|SAND|1722014160|0.3215358554|0.3219742143|0.3215358554|0.3219665094
2024-07-26 17:17:00|SAND|1722014220|0.3219655545|0.3220606112|0.3219655545|0.322010533
2024-07-26 17:18:00|SAND|1722014280|0.3220097465|0.3222854762|0.321846424|0.3222854762
2024-07-26 17:19:00|SAND|1722014340|0.3222855002|0.3223459036|0.3221656197|0.3221748478
2024-07-26 17:20:00|SAND|1722014400|0.3221802381|0.3222789296|0.3221266504|0.3222789296
2024-07-26 17:21:00|SAND|1722014460|0.3222941984|0.3225052521|0.3221896997|0.3221896997
2024-07-26 17:22:00|SAND|1722014520|0.3221910852|0.3222645902|0.3220394914|0.3222645902
2024-07-26 17:23:00|SAND|1722014580|0.3222636886|0.3223424593|0.3221605463|0.3221605463
2024-07-26 17:24:00|SAND|1722014640|0.3221574407|0.3221698223|0.3219336093|0.3221626449
2024-07-26 17:25:00|SAND|1722014700|0.3221858962|0.3222567896|0.3221690634|0.3221814057
2024-07-26 17:26:00|SAND|1722014760|0.3221827728|0.3222532231|0.3220361511|0.3221033262
2024-07-26 17:27:00|SAND|1722014820|0.322107043|0.3223293325|0.3220425077|0.3222738302
2024-07-26 17:28:00|SAND|1722014880|0.3222673839|0.3222734192|0.3220659677|0.3222245327
2024-07-26 17:29:00|SAND|1722014940|0.3222243297|0.322642665|0.3221606694|0.3224615675
2024-07-26 17:30:00|SAND|1722015000|0.322460617|0.3225043228|0.3223592458|0.3225003719
2024-07-26 17:31:00|SAND|1722015060|0.3225001699|0.322800126|0.3224795074|0.322800126
2024-07-26 17:32:00|SAND|1722015120|0.3228023532|0.3228927054|0.3227932443|0.3228161711
2024-07-26 17:33:00|SAND|1722015180|0.3228157093|0.3228896634|0.3227049502|0.3228748491
2024-07-26 17:34:00|SAND|1722015240|0.3228801689|0.3229003588|0.3228084966|0.3228084966
2024-07-26 17:35:00|SAND|1722015300|0.3228084913|0.3228084913|0.3225533956|0.3226594568
2024-07-26 17:36:00|SAND|1722015360|0.3226521688|0.3226521688|0.3220531023|0.3220892407
2024-07-26 17:37:00|SAND|1722015420|0.3220905012|0.3225462691|0.3220367841|0.3223513462
2024-07-26 17:38:00|SAND|1722015480|0.3223538114|0.3223887668|0.3220477792|0.3220494906
2024-07-26 17:39:00|SAND|1722015540|0.3220497171|0.3220536735|0.3219632191|0.321970104
2024-07-26 17:40:00|SAND|1722015600|0.3219811212|0.3219811212|0.3217163803|0.3217163803
2024-07-26 17:41:00|SAND|1722015660|0.3217137494|0.3218484914|0.3216095347|0.3216850663
2024-07-26 17:42:00|SAND|1722015720|0.3216819082|0.3216819082|0.3215694229|0.3215986375
2024-07-26 17:43:00|SAND|1722015780|0.3215981501|0.3217929391|0.3213712415|0.3217929391
2024-07-26 17:44:00|SAND|1722015840|0.3218037979|0.3219339927|0.3218037979|0.3219036485
2024-07-26 17:45:00|SAND|1722015900|0.3219036533|0.3220501054|0.3219036533|0.3220215448
2024-07-26 17:46:00|SAND|1722015960|0.3220270451|0.3222314183|0.3219491847|0.3221374563
2024-07-26 17:47:00|SAND|1722016020|0.322140907|0.3222125936|0.3219982025|0.3222125936
2024-07-26 17:48:00|SAND|1722016080|0.3222633665|0.3225057352|0.3221900352|0.3222516372
2024-07-26 17:49:00|SAND|1722016140|0.3222576104|0.3222896701|0.322188826|0.322188826
2024-07-26 17:50:00|SAND|1722016200|0.3221902065|0.3222191749|0.3219777315|0.3222169039
2024-07-26 17:51:00|SAND|1722016260|0.3222202239|0.3222850269|0.3221941323|0.3222252952
2024-07-26 17:52:00|SAND|1722016320|0.322229847|0.3222550302|0.3221132378|0.3221255452
2024-07-26 17:53:00|SAND|1722016380|0.3221186395|0.3221186448|0.321782244|0.3217857582
2024-07-26 17:54:00|SAND|1722016440|0.3217917119|0.3221899335|0.3217250676|0.3221899335
2024-07-26 17:55:00|SAND|1722016500|0.3221904939|0.3226598924|0.3221904939|0.3226426895
2024-07-26 17:56:00|SAND|1722016560|0.3226387752|0.3226387752|0.3223916189|0.3223990269
2024-07-26 17:57:00|SAND|1722016620|0.3224031778|0.3224031778|0.322268276|0.3223909768
2024-07-26 17:58:00|SAND|1722016680|0.3223834116|0.3225730843|0.3223834116|0.3225385324
2024-07-26 17:59:00|SAND|1722016740|0.3225317206|0.3225343861|0.3224035685|0.3224222089
2024-07-26 18:00:00|SAND|1722016800|0.3224205282|0.3224348731|0.3223599592|0.3224348731
2024-07-26 18:01:00|SAND|1722016860|0.3224271582|0.3225737399|0.3224236353|0.3224236353
2024-07-26 18:02:00|SAND|1722016920|0.3224290928|0.3225191525|0.322096992|0.3225022346
2024-07-26 18:03:00|SAND|1722016980|0.3224841302|0.3224965898|0.3222816005|0.3223502577
2024-07-26 18:04:00|SAND|1722017040|0.3223593194|0.3227393038|0.3223541838|0.3226591168
2024-07-26 18:05:00|SAND|1722017100|0.3226603042|0.322844048|0.3226546727|0.3228409155
2024-07-26 18:06:00|SAND|1722017160|0.3228425008|0.3229689556|0.3228317014|0.3229028174
2024-07-26 18:07:00|SAND|1722017220|0.3229010817|0.3230405225|0.3228106611|0.3228331372
2024-07-26 18:08:00|SAND|1722017280|0.3228441111|0.3228544128|0.3227564743|0.3228280707
2024-07-26 18:09:00|SAND|1722017340|0.3228367421|0.3232475958|0.3228200347|0.3232435555
2024-07-26 18:10:00|SAND|1722017400|0.3233192406|0.3236452432|0.3233192406|0.3235195545
2024-07-26 18:11:00|SAND|1722017460|0.3235026188|0.3235335899|0.3231082419|0.3235335899
2024-07-26 18:12:00|SAND|1722017520|0.3234881931|0.3235095522|0.3234264957|0.3234884171
2024-07-26 18:13:00|SAND|1722017580|0.3234841917|0.3235841724|0.3233780077|0.3235798225
2024-07-26 18:14:00|SAND|1722017640|0.3235801015|0.3235957708|0.3233990262|0.3234713164
2024-07-26 18:15:00|SAND|1722017700|0.3234649392|0.3234890385|0.3233326365|0.3233326365
2024-07-26 18:16:00|SAND|1722017760|0.3233190564|0.3235101181|0.3230308378|0.3234574004
2024-07-26 18:17:00|SAND|1722017820|0.3234727358|0.3235236537|0.3232707893|0.3232989692
2024-07-26 18:18:00|SAND|1722017880|0.3232925608|0.3234121899|0.323123195|0.3233523878
2024-07-26 18:19:00|SAND|1722017940|0.3233631091|0.3233631091|0.3232087976|0.3232449021
2024-07-26 18:20:00|SAND|1722018000|0.323245245|0.323578865|0.3231542702|0.3235721984
2024-07-26 18:21:00|SAND|1722018060|0.3235674886|0.3238519434|0.3235674886|0.3238519434
2024-07-26 18:22:00|SAND|1722018120|0.3238805505|0.3240356321|0.3238805505|0.3239094912
2024-07-26 18:23:00|SAND|1722018180|0.3239245359|0.3239823821|0.3239245359|0.3239616406
2024-07-26 18:24:00|SAND|1722018240|0.3239641503|0.3239946347|0.3239472405|0.3239516055
2024-07-26 18:25:00|SAND|1722018300|0.3239555232|0.3240131423|0.3239376687|0.3239823876
2024-07-26 18:26:00|SAND|1722018360|0.3239786522|0.3242067127|0.3239756369|0.3242067127
2024-07-26 18:27:00|SAND|1722018420|0.324214177|0.3248450609|0.3242122418|0.3247882692
2024-07-26 18:28:00|SAND|1722018480|0.3247727189|0.3247739559|0.3242062417|0.3243126117
2024-07-26 18:29:00|SAND|1722018540|0.324306056|0.324306056|0.3240098276|0.3242436959
2024-07-26 18:30:00|SAND|1722018600|0.3242478451|0.324298257|0.3239762031|0.3239762031
2024-07-26 18:31:00|SAND|1722018660|0.3239551737|0.324035457|0.3238009311|0.3240299122
2024-07-26 18:32:00|SAND|1722018720|0.3240312468|0.3241385321|0.3240298649|0.3240865196
2024-07-26 18:33:00|SAND|1722018780|0.3240967425|0.324656551|0.3240891268|0.3246502024
2024-07-26 18:34:00|SAND|1722018840|0.3246436133|0.3246526224|0.3245870715|0.3246403948
2024-07-26 18:35:00|SAND|1722018900|0.3246047595|0.3246414089|0.3244105116|0.3244267802
2024-07-26 18:36:00|SAND|1722018960|0.3244241445|0.3244241445|0.3239397741|0.3239397741
2024-07-26 18:37:00|SAND|1722019020|0.3239396914|0.3239396914|0.3237069242|0.3237172511
2024-07-26 18:38:00|SAND|1722019080|0.3237291211|0.3237291211|0.3234360784|0.3234360784
2024-07-26 18:39:00|SAND|1722019140|0.3234384807|0.3236097923|0.3233438993|0.3235105696
2024-07-26 18:40:00|SAND|1722019200|0.3235189054|0.3238644913|0.3235189054|0.3238503104
2024-07-26 18:41:00|SAND|1722019260|0.3238428874|0.3238428874|0.3236593048|0.3236593048
2024-07-26 18:42:00|SAND|1722019320|0.3236683163|0.3237387588|0.3235681027|0.3235880466
2024-07-26 18:43:00|SAND|1722019380|0.3235807378|0.3238321344|0.3235807378|0.3237496838
2024-07-26 18:44:00|SAND|1722019440|0.3237484577|0.3240015417|0.3235458137|0.3239905813
2024-07-26 18:45:00|SAND|1722019500|0.323993279|0.3242178991|0.3239612234|0.3241940358
2024-07-26 18:46:00|SAND|1722019560|0.3241908813|0.3242803565|0.3241608584|0.3241911015
2024-07-26 18:47:00|SAND|1722019620|0.3241699668|0.32417994|0.3240035598|0.3240678575
2024-07-26 18:48:00|SAND|1722019680|0.3240501648|0.3240501648|0.3238657229|0.3240144909
2024-07-26 18:49:00|SAND|1722019740|0.3240704008|0.3244282519|0.3240689465|0.3244142099
2024-07-26 18:50:00|SAND|1722019800|0.3244139411|0.3247839339|0.3243914956|0.3247839339
2024-07-26 18:51:00|SAND|1722019860|0.3247694808|0.3249996619|0.3247630504|0.3249996619
2024-07-26 18:52:00|SAND|1722019920|0.3250154166|0.3253626933|0.3250154166|0.3251924003
2024-07-26 18:53:00|SAND|1722019980|0.3251815982|0.325184431|0.3250228786|0.3250393379
2024-07-26 18:54:00|SAND|1722020040|0.3250377579|0.3250377579|0.3248186455|0.3248277657
2024-07-26 18:55:00|SAND|1722020100|0.3248277662|0.3248277662|0.3246014942|0.3247309642
2024-07-26 18:56:00|SAND|1722020160|0.3247401109|0.3248366318|0.3247073205|0.3248366318
2024-07-26 18:57:00|SAND|1722020220|0.3248864139|0.3252017669|0.3248864139|0.3251630062
2024-07-26 18:58:00|SAND|1722020280|0.3251533409|0.3251560017|0.3249626289|0.3249626289
2024-07-26 18:59:00|SAND|1722020340|0.3249446524|0.3250005536|0.3249446524|0.3249743651
2024-07-26 19:00:00|SAND|1722020400|0.3249729262|0.3250270142|0.3249230687|0.3249652031
2024-07-26 19:01:00|SAND|1722020460|0.3249733691|0.3252739538|0.3249598768|0.3252340289
2024-07-26 19:02:00|SAND|1722020520|0.3252130023|0.3252794946|0.3252130023|0.3252751146
2024-07-26 19:03:00|SAND|1722020580|0.3252702747|0.3252702747|0.3250770913|0.325144703
2024-07-26 19:04:00|SAND|1722020640|0.3251459801|0.3261032463|0.3251459801|0.3260978358
2024-07-26 19:05:00|SAND|1722020700|0.3260800525|0.3263325063|0.3260109463|0.3260109463
2024-07-26 19:06:00|SAND|1722020760|0.3260147604|0.3260147604|0.3257618215|0.3258920047
2024-07-26 19:07:00|SAND|1722020820|0.3258908972|0.3261826773|0.3258908972|0.3261824612
2024-07-26 19:08:00|SAND|1722020880|0.3262158599|0.326329213|0.3262158599|0.3263047522
2024-07-26 19:09:00|SAND|1722020940|0.3263325495|0.3266438327|0.3263325495|0.3266438327
2024-07-26 19:10:00|SAND|1722021000|0.3266438291|0.3268260569|0.3266438291|0.3268057348
2024-07-26 19:11:00|SAND|1722021060|0.3268057297|0.3268057297|0.3265302817|0.3267843157
2024-07-26 19:12:00|SAND|1722021120|0.3268024175|0.3270281974|0.3268024175|0.3269112944
2024-07-26 19:13:00|SAND|1722021180|0.3269093836|0.3270720504|0.3268225867|0.3269219917
2024-07-26 19:14:00|SAND|1722021240|0.3269223846|0.327113319|0.3267749764|0.3269668898
2024-07-26 19:15:00|SAND|1722021300|0.3269647646|0.3271333136|0.3269647646|0.3271180054
2024-07-26 19:16:00|SAND|1722021360|0.3270891489|0.3270891489|0.3268181398|0.3270847202
2024-07-26 19:17:00|SAND|1722021420|0.3271679692|0.327282653|0.3268696275|0.3268749325
2024-07-26 19:18:00|SAND|1722021480|0.3268755533|0.3269005662|0.3264257721|0.3266413043
2024-07-26 19:19:00|SAND|1722021540|0.3266413306|0.3267587445|0.3266413306|0.3267437012
2024-07-26 19:20:00|SAND|1722021600|0.3267418971|0.3268066287|0.3264469806|0.3264573025
2024-07-26 19:21:00|SAND|1722021660|0.3264454346|0.3266298465|0.3261848345|0.3266199791
2024-07-26 19:22:00|SAND|1722021720|0.326612404|0.3270132725|0.3266057632|0.3268789016
2024-07-26 19:23:00|SAND|1722021780|0.3268897756|0.3268897756|0.326477117|0.3264824588
2024-07-26 19:24:00|SAND|1722021840|0.3264749829|0.3265149209|0.3263610373|0.3264504047
2024-07-26 19:25:00|SAND|1722021900|0.3264528598|0.3267150756|0.3264528598|0.326706425
2024-07-26 19:26:00|SAND|1722021960|0.3267039631|0.3267789852|0.3266596234|0.3266744613
2024-07-26 19:27:00|SAND|1722022020|0.326674233|0.3267669939|0.3266558727|0.3267599016
2024-07-26 19:28:00|SAND|1722022080|0.3267598766|0.3271063558|0.3267586766|0.3267875341
2024-07-26 19:29:00|SAND|1722022140|0.3267851237|0.3268011533|0.3265456482|0.3266615397
2024-07-26 19:30:00|SAND|1722022200|0.3266615602|0.3267946076|0.3265599971|0.3267892884
2024-07-26 19:31:00|SAND|1722022260|0.3267907854|0.3273473074|0.3266293978|0.3271457989
2024-07-26 19:32:00|SAND|1722022320|0.3271299606|0.3271299606|0.326846889|0.3269269089
2024-07-26 19:33:00|SAND|1722022380|0.3269239459|0.3269239459|0.326788243|0.3269232188
2024-07-26 19:34:00|SAND|1722022440|0.3269720787|0.3270817287|0.3268769212|0.3268771228
2024-07-26 19:35:00|SAND|1722022500|0.3268804657|0.3268804657|0.3264882373|0.3265804588
2024-07-26 19:36:00|SAND|1722022560|0.3265803387|0.3269440367|0.3265237733|0.3269440367
2024-07-26 19:37:00|SAND|1722022620|0.3269597612|0.3271773365|0.3268180931|0.3270122677
2024-07-26 19:38:00|SAND|1722022680|0.3270205483|0.3270265787|0.3269139151|0.3269188609
2024-07-26 19:39:00|SAND|1722022740|0.3269312245|0.3269356883|0.3266342786|0.3266553574
2024-07-26 19:40:00|SAND|1722022800|0.3266562042|0.3270217167|0.3265853708|0.3270106755
2024-07-26 19:41:00|SAND|1722022860|0.3270047298|0.3274326946|0.3270047298|0.3274210878
2024-07-26 19:42:00|SAND|1722022920|0.3274444414|0.3283020228|0.3274444414|0.3283020228
2024-07-26 19:43:00|SAND|1722022980|0.3282993845|0.3282993845|0.3279471841|0.3279471841
2024-07-26 19:44:00|SAND|1722023040|0.3279468672|0.3280627083|0.3278554734|0.3279589331
2024-07-26 19:45:00|SAND|1722023100|0.3279598869|0.3282356491|0.3279066106|0.328234822
2024-07-26 19:46:00|SAND|1722023160|0.3282336285|0.3282539462|0.3281868353|0.3282276642
2024-07-26 19:47:00|SAND|1722023220|0.3282929804|0.3284942753|0.3282076914|0.3284942753
2024-07-26 19:48:00|SAND|1722023280|0.3284891724|0.3287822625|0.3283151105|0.328689602
2024-07-26 19:49:00|SAND|1722023340|0.3286721604|0.3286721604|0.3283479618|0.3286455849
2024-07-26 19:50:00|SAND|1722023400|0.3286357952|0.3286421025|0.3284804113|0.3285622469
2024-07-26 19:51:00|SAND|1722023460|0.3285610547|0.3285610547|0.3281103411|0.3281465594
2024-07-26 19:52:00|SAND|1722023520|0.3281552497|0.3281552497|0.3278455882|0.3278775711
2024-07-26 19:53:00|SAND|1722023580|0.3278761942|0.3278761942|0.3274899984|0.3275279067
2024-07-26 19:54:00|SAND|1722023640|0.3275557236|0.3275557236|0.3272881728|0.3272881728
2024-07-26 19:55:00|SAND|1722023700|0.3272661959|0.3272925405|0.327217347|0.327219715
2024-07-26 19:56:00|SAND|1722023760|0.327220125|0.3272309629|0.3268398601|0.3270636087
2024-07-26 19:57:00|SAND|1722023820|0.3270751778|0.3271337304|0.3270718082|0.3271252171
2024-07-26 19:58:00|SAND|1722023880|0.3271300827|0.3271300827|0.3268976402|0.3270097536
2024-07-26 19:59:00|SAND|1722023940|0.3269982786|0.3272059372|0.3268187382|0.326894751
2024-07-26 20:00:00|SAND|1722024000|0.3268980509|0.327069551|0.3268931183|0.3270486145
2024-07-26 20:01:00|SAND|1722024060|0.3270479273|0.327372687|0.3270461255|0.3272104143
2024-07-26 20:02:00|SAND|1722024120|0.3272105134|0.3273964583|0.3269239685|0.3271951018
2024-07-26 20:03:00|SAND|1722024180|0.3271855971|0.3271994567|0.3271166733|0.327174897
2024-07-26 20:04:00|SAND|1722024240|0.3271690578|0.3272834098|0.3269086752|0.3269449881
2024-07-26 20:05:00|SAND|1722024300|0.3269646194|0.3269999714|0.3269439705|0.3269746262
2024-07-26 20:06:00|SAND|1722024360|0.3269796768|0.327156656|0.3269648971|0.3271387134
2024-07-26 20:07:00|SAND|1722024420|0.3271532591|0.3276192882|0.3271470411|0.3274858869
2024-07-26 20:08:00|SAND|1722024480|0.3274925087|0.3274925087|0.3272027396|0.3272060065
2024-07-26 20:09:00|SAND|1722024540|0.3272053729|0.3272053729|0.3270808812|0.3271625839
2024-07-26 20:10:00|SAND|1722024600|0.3271674454|0.3271896373|0.3269478702|0.3269478702
2024-07-26 20:11:00|SAND|1722024660|0.3269380384|0.3269380384|0.3268751762|0.3269181508
2024-07-26 20:12:00|SAND|1722024720|0.32691431|0.3270026492|0.3269131219|0.3269958414
2024-07-26 20:13:00|SAND|1722024780|0.3270483912|0.3272363451|0.3269815352|0.3269838049
2024-07-26 20:14:00|SAND|1722024840|0.3269803948|0.3270865291|0.3268619212|0.3270336701
2024-07-26 20:15:00|SAND|1722024900|0.3270395528|0.3272515821|0.3269088618|0.3272007851
2024-07-26 20:16:00|SAND|1722024960|0.3272012895|0.3272012895|0.3263231582|0.326747446
2024-07-26 20:17:00|SAND|1722025020|0.3267547058|0.3268151776|0.3267492859|0.3268151776
2024-07-26 20:18:00|SAND|1722025080|0.3268095329|0.326857066|0.326754053|0.3267604217
2024-07-26 20:19:00|SAND|1722025140|0.3267563461|0.3267563461|0.3264378227|0.3265466925
2024-07-26 20:20:00|SAND|1722025200|0.3265458039|0.3265458039|0.3263052803|0.3263660978
2024-07-26 20:21:00|SAND|1722025260|0.3263670607|0.3264157886|0.3263202759|0.3263973659
2024-07-26 20:22:00|SAND|1722025320|0.3263966498|0.3265102123|0.3263966498|0.3264958991
2024-07-26 20:23:00|SAND|1722025380|0.3264925453|0.3266525019|0.3264924554|0.3265785534
2024-07-26 20:24:00|SAND|1722025440|0.3265783452|0.3265783452|0.3262243756|0.3262518708
2024-07-26 20:25:00|SAND|1722025500|0.3262396411|0.3262582938|0.3261792715|0.3262073297
2024-07-26 20:26:00|SAND|1722025560|0.3262091683|0.3262149788|0.3260721016|0.3260721016
2024-07-26 20:27:00|SAND|1722025620|0.3260684352|0.3262426888|0.3260159629|0.3262414562
2024-07-26 20:28:00|SAND|1722025680|0.3262377803|0.3264197663|0.326234971|0.3263985611
2024-07-26 20:29:00|SAND|1722025740|0.3263894684|0.326463523|0.3262026985|0.3262193842
2024-07-26 20:30:00|SAND|1722025800|0.3261959053|0.3262182516|0.3261564797|0.3262006961
2024-07-26 20:31:00|SAND|1722025860|0.3262185491|0.3262204438|0.3261395953|0.3261395953
2024-07-26 20:32:00|SAND|1722025920|0.3261390605|0.3261747932|0.3259675357|0.3261747932
2024-07-26 20:33:00|SAND|1722025980|0.3261730003|0.3262404996|0.3261730003|0.3262086305
2024-07-26 20:34:00|SAND|1722026040|0.3262198248|0.3264416319|0.3261583551|0.3264387017
2024-07-26 20:35:00|SAND|1722026100|0.3264313286|0.3264313286|0.3263646937|0.3264121975
2024-07-26 20:36:00|SAND|1722026160|0.32639933|0.32639933|0.3262902069|0.3263338177
2024-07-26 20:37:00|SAND|1722026220|0.3263273889|0.3263567118|0.3263072235|0.3263515879
2024-07-26 20:38:00|SAND|1722026280|0.3263487591|0.3263624947|0.3260868871|0.3260868871
2024-07-26 20:39:00|SAND|1722026340|0.3260860815|0.3260961545|0.3258705302|0.325954655
2024-07-26 20:40:00|SAND|1722026400|0.3259621766|0.3261700235|0.3258723914|0.3261689442
2024-07-26 20:41:00|SAND|1722026460|0.3261676497|0.3264495763|0.3261676497|0.326369704
2024-07-26 20:42:00|SAND|1722026520|0.3263697523|0.3264350599|0.3259674281|0.3261354018
2024-07-26 20:43:00|SAND|1722026580|0.3261102329|0.3261786835|0.3259669048|0.326147838
2024-07-26 20:44:00|SAND|1722026640|0.3261244064|0.3261807845|0.3261244064|0.3261609036
2024-07-26 20:45:00|SAND|1722026700|0.3261647474|0.3261647474|0.3260313841|0.3260715233
2024-07-26 20:46:00|SAND|1722026760|0.3260436713|0.3260436713|0.3258348992|0.3258348992
2024-07-26 20:47:00|SAND|1722026820|0.3258384141|0.3262288319|0.3255945343|0.326226268
2024-07-26 20:48:00|SAND|1722026880|0.3262428228|0.3265235124|0.3261775116|0.3263427187
2024-07-26 20:49:00|SAND|1722026940|0.3263332362|0.3263351465|0.3262807299|0.3263080121
2024-07-26 20:50:00|SAND|1722027000|0.326298569|0.326298569|0.3260165805|0.3260472516
2024-07-26 20:51:00|SAND|1722027060|0.3260630899|0.3260670174|0.3259922561|0.3260512338
2024-07-26 20:52:00|SAND|1722027120|0.3260493535|0.3260533774|0.325972444|0.325972444
2024-07-26 20:53:00|SAND|1722027180|0.3259709807|0.3259822007|0.3256911791|0.325696603
2024-07-26 20:54:00|SAND|1722027240|0.3257043412|0.3257742722|0.325697142|0.3257221242
2024-07-26 20:55:00|SAND|1722027300|0.3257238678|0.3257969685|0.3256584053|0.3257919134
2024-07-26 20:56:00|SAND|1722027360|0.3257918512|0.3257960751|0.3257259309|0.3257387582
2024-07-26 20:57:00|SAND|1722027420|0.3257364081|0.3257425233|0.3255629699|0.3256504263
2024-07-26 20:58:00|SAND|1722027480|0.3256487646|0.3257680304|0.3256358716|0.3257243083
2024-07-26 20:59:00|SAND|1722027540|0.3257226264|0.325799072|0.325722042|0.3257687558
2024-07-26 21:00:00|SAND|1722027600|0.3257766801|0.3262493382|0.3257586239|0.3262375091
2024-07-26 21:01:00|SAND|1722027660|0.3262389812|0.3266681124|0.3262389812|0.3265802836
2024-07-26 21:02:00|SAND|1722027720|0.3265825688|0.326583364|0.3264324876|0.3265603885
2024-07-26 21:03:00|SAND|1722027780|0.3265373649|0.3265651858|0.3262929112|0.3262973955
2024-07-26 21:04:00|SAND|1722027840|0.326303687|0.3263043305|0.3260012519|0.3261649539
2024-07-26 21:05:00|SAND|1722027900|0.3261538449|0.3261831035|0.3261538449|0.3261831035
2024-07-26 21:06:00|SAND|1722027960|0.326177627|0.3264489339|0.3261758398|0.3264403461
2024-07-26 21:07:00|SAND|1722028020|0.3264547148|0.3264547148|0.326250834|0.3262779369
2024-07-26 21:08:00|SAND|1722028080|0.3262833809|0.3264598828|0.3261771915|0.3263519232
2024-07-26 21:09:00|SAND|1722028140|0.3263495206|0.3265172178|0.3262860774|0.3264997119
2024-07-26 21:10:00|SAND|1722028200|0.3264958883|0.3264958883|0.326367754|0.3264103317
2024-07-26 21:11:00|SAND|1722028260|0.3264101375|0.3265552145|0.3264101375|0.3264685435
2024-07-26 21:12:00|SAND|1722028320|0.3264759882|0.3265005219|0.3264709126|0.3264880514
2024-07-26 21:13:00|SAND|1722028380|0.3264882967|0.3265514207|0.32636495|0.32636495
2024-07-26 21:14:00|SAND|1722028440|0.3263645083|0.3263740909|0.3262801406|0.3262825403
2024-07-26 21:15:00|SAND|1722028500|0.3264366202|0.3265459218|0.3256558711|0.3256558768
2024-07-26 21:16:00|SAND|1722028560|0.3256573963|0.3257716479|0.3256053449|0.3257587695
2024-07-26 21:17:00|SAND|1722028620|0.3257653986|0.325938217|0.3256885656|0.3259222907
2024-07-26 21:18:00|SAND|1722028680|0.3259159113|0.3264072564|0.3258565072|0.3264072564
2024-07-26 21:19:00|SAND|1722028740|0.3264162224|0.3264162224|0.3261937498|0.3261938654
2024-07-26 21:20:00|SAND|1722028800|0.3261764707|0.3261764707|0.3259887346|0.3260749726
2024-07-26 21:21:00|SAND|1722028860|0.3260749783|0.3265389743|0.3260749783|0.3264484677
2024-07-26 21:22:00|SAND|1722028920|0.3264499429|0.326762708|0.3264499429|0.3267605863
2024-07-26 21:23:00|SAND|1722028980|0.3267853267|0.3272192453|0.3267002542|0.3272121822
2024-07-26 21:24:00|SAND|1722029040|0.3272247871|0.3273821654|0.3272069182|0.3272564855
2024-07-26 21:25:00|SAND|1722029100|0.3272710931|0.3272710931|0.3270976165|0.3271741539
2024-07-26 21:26:00|SAND|1722029160|0.3271732077|0.3272809461|0.32707947|0.3271611705
2024-07-26 21:27:00|SAND|1722029220|0.3271611928|0.3272441234|0.3271611928|0.3272376742
2024-07-26 21:28:00|SAND|1722029280|0.3272355976|0.327541188|0.3272355976|0.3274873009
2024-07-26 21:29:00|SAND|1722029340|0.3274896089|0.3274896754|0.3273125461|0.327321768
2024-07-26 21:30:00|SAND|1722029400|0.3273182937|0.3273234862|0.3272570746|0.3273229588
2024-07-26 21:31:00|SAND|1722029460|0.3273143563|0.3278155717|0.3272605953|0.3278147537
2024-07-26 21:32:00|SAND|1722029520|0.3278128582|0.3278903072|0.327749401|0.3278878923
2024-07-26 21:33:00|SAND|1722029580|0.3278713963|0.3280906456|0.3278713963|0.3280408317
2024-07-26 21:34:00|SAND|1722029640|0.3280610646|0.3280610646|0.3278294858|0.3279422898
2024-07-26 21:35:00|SAND|1722029700|0.32793872|0.32793872|0.3277703999|0.327856803
2024-07-26 21:36:00|SAND|1722029760|0.3278553914|0.3278804754|0.3278347749|0.3278617381
2024-07-26 21:37:00|SAND|1722029820|0.3278560756|0.3278577092|0.326497495|0.326497495
2024-07-26 21:38:00|SAND|1722029880|0.3265004029|0.3265868045|0.3264896297|0.3265536273
2024-07-26 21:39:00|SAND|1722029940|0.3265542802|0.3265542802|0.3264857043|0.3264857043
2024-07-26 21:40:00|SAND|1722030000|0.3264858479|0.3266684311|0.3264688059|0.3266684311
2024-07-26 21:41:00|SAND|1722030060|0.3266567682|0.3268197312|0.3266567682|0.3266908068
2024-07-26 21:42:00|SAND|1722030120|0.3267028547|0.3272149688|0.3267028547|0.3271421723
2024-07-26 21:43:00|SAND|1722030180|0.3271029019|0.3271635518|0.3270422732|0.3270762722
2024-07-26 21:44:00|SAND|1722030240|0.3270798144|0.3275596721|0.3270682306|0.3275236706
2024-07-26 21:45:00|SAND|1722030300|0.3275215836|0.3275215836|0.3274851166|0.3274956145
2024-07-26 21:46:00|SAND|1722030360|0.3274956668|0.3275498284|0.3274384401|0.3275361556
2024-07-26 21:47:00|SAND|1722030420|0.3275391895|0.3275824793|0.3275292726|0.3275680474
2024-07-26 21:48:00|SAND|1722030480|0.3275452684|0.3275452684|0.327369382|0.3274121458
2024-07-26 21:49:00|SAND|1722030540|0.3274127698|0.3274897969|0.3273813365|0.3274337586
2024-07-26 21:50:00|SAND|1722030600|0.3274353196|0.327444743|0.3273757531|0.3274409643
2024-07-26 21:51:00|SAND|1722030660|0.3274470307|0.327484082|0.3273751083|0.3274829348
2024-07-26 21:52:00|SAND|1722030720|0.3274858228|0.3278031158|0.3274248482|0.3277859667
2024-07-26 21:53:00|SAND|1722030780|0.3277860968|0.3278392393|0.3277371071|0.3277982603
2024-07-26 21:54:00|SAND|1722030840|0.3278011899|0.3279130334|0.3276784113|0.327692579
2024-07-26 21:55:00|SAND|1722030900|0.3276900708|0.327694312|0.3274536497|0.3274697424
2024-07-26 21:56:00|SAND|1722030960|0.3274712006|0.3274712006|0.3268669626|0.3271165016
2024-07-26 21:57:00|SAND|1722031020|0.3271352434|0.3272434105|0.3270511564|0.3270864163
2024-07-26 21:58:00|SAND|1722031080|0.3270828979|0.3270829125|0.3268805983|0.327047104
2024-07-26 21:59:00|SAND|1722031140|0.3270479297|0.327090908|0.3270417248|0.3270855849
2024-07-26 22:00:00|SAND|1722031200|0.3270364385|0.327127094|0.3270013367|0.3270798071
2024-07-26 22:01:00|SAND|1722031260|0.3271035845|0.3277292893|0.3271015183|0.3274246305
2024-07-26 22:02:00|SAND|1722031320|0.3275094757|0.3275094757|0.3267904251|0.3267904251
2024-07-26 22:03:00|SAND|1722031380|0.3267908432|0.3272334541|0.3267748433|0.3272334541
2024-07-26 22:04:00|SAND|1722031440|0.327209856|0.327269818|0.3271299941|0.3272519389
2024-07-26 22:05:00|SAND|1722031500|0.3272539385|0.3280231022|0.3272080092|0.3278579453
2024-07-26 22:06:00|SAND|1722031560|0.327855102|0.3280035368|0.3278538066|0.3279741633
2024-07-26 22:07:00|SAND|1722031620|0.3279770786|0.3279770786|0.3276404167|0.3276404167
2024-07-26 22:08:00|SAND|1722031680|0.327636679|0.3276458322|0.3274356683|0.3275241991
2024-07-26 22:09:00|SAND|1722031740|0.3275077469|0.3275605569|0.3274410094|0.3275053384
2024-07-26 22:10:00|SAND|1722031800|0.3275055073|0.3276682352|0.3274373259|0.3276389095
2024-07-26 22:11:00|SAND|1722031860|0.3276414272|0.3278282412|0.3276414272|0.3276549072
2024-07-26 22:12:00|SAND|1722031920|0.3276445988|0.3276445988|0.3274071111|0.3274438276
2024-07-26 22:13:00|SAND|1722031980|0.3274665904|0.3276253446|0.3274384046|0.3274415455
2024-07-26 22:14:00|SAND|1722032040|0.3274417585|0.327622517|0.3274417585|0.3276172602
2024-07-26 22:15:00|SAND|1722032100|0.3276107059|0.328007595|0.3275082087|0.3280069514
2024-07-26 22:16:00|SAND|1722032160|0.3280082931|0.3280516246|0.3279299253|0.3279493979
2024-07-26 22:17:00|SAND|1722032220|0.3279527941|0.3280260696|0.3279527941|0.3280249534
2024-07-26 22:18:00|SAND|1722032280|0.3280270227|0.3282071267|0.3280270227|0.3281964299
2024-07-26 22:19:00|SAND|1722032340|0.3281767257|0.3285693645|0.3281767257|0.3285501245
2024-07-26 22:20:00|SAND|1722032400|0.3285414063|0.3286366548|0.3282722456|0.3286314529
2024-07-26 22:21:00|SAND|1722032460|0.3286170463|0.3286765526|0.3285994209|0.328671767
2024-07-26 22:22:00|SAND|1722032520|0.328673378|0.328934276|0.3286729086|0.328931088
2024-07-26 22:23:00|SAND|1722032580|0.3289365745|0.329292853|0.3289365745|0.3291381404
2024-07-26 22:24:00|SAND|1722032640|0.3291371343|0.3291437552|0.3290829611|0.3291320576
2024-07-26 22:25:00|SAND|1722032700|0.3291316875|0.3292411456|0.3291169307|0.3292411456
2024-07-26 22:26:00|SAND|1722032760|0.3292776594|0.3292776594|0.329150691|0.3292410723
2024-07-26 22:27:00|SAND|1722032820|0.3292265731|0.3292337573|0.3291130101|0.3292070007
2024-07-26 22:28:00|SAND|1722032880|0.3292254838|0.3293625238|0.3292065721|0.3292530331
2024-07-26 22:29:00|SAND|1722032940|0.3292538595|0.3294186413|0.3292538595|0.3293040332
2024-07-26 22:30:00|SAND|1722033000|0.3293040323|0.3294244804|0.3292613589|0.3293961649
2024-07-26 22:31:00|SAND|1722033060|0.3293976302|0.3294001733|0.3291257216|0.3291362423
2024-07-26 22:32:00|SAND|1722033120|0.32914135|0.3291587437|0.3288408761|0.3289256352
2024-07-26 22:33:00|SAND|1722033180|0.3289262567|0.3289262567|0.3287334974|0.3288427251
2024-07-26 22:34:00|SAND|1722033240|0.3288426482|0.3290743462|0.3288392657|0.3290245689
2024-07-26 22:35:00|SAND|1722033300|0.32900121|0.3290013303|0.3287430266|0.3289902534
2024-07-26 22:36:00|SAND|1722033360|0.3289751464|0.3290238676|0.3289637278|0.3290238664
2024-07-26 22:37:00|SAND|1722033420|0.3290233122|0.3291769643|0.3289936754|0.3289938794
2024-07-26 22:38:00|SAND|1722033480|0.3289938948|0.3289938948|0.3286102776|0.3287573414
2024-07-26 22:39:00|SAND|1722033540|0.3287486257|0.3289884016|0.3287486257|0.3288177699
2024-07-26 22:40:00|SAND|1722033600|0.3288160585|0.3288698314|0.3287274197|0.3287559801
2024-07-26 22:41:00|SAND|1722033660|0.3287455944|0.3288922692|0.3287455944|0.3288591675
2024-07-26 22:42:00|SAND|1722033720|0.3288589486|0.3289037611|0.3288055208|0.3288904273
2024-07-26 22:43:00|SAND|1722033780|0.3288909761|0.3292105821|0.3287274103|0.3292105821
2024-07-26 22:44:00|SAND|1722033840|0.3291824385|0.3292122555|0.329181915|0.3291990499
2024-07-26 22:45:00|SAND|1722033900|0.329196929|0.3294786374|0.329196929|0.3294786374
2024-07-26 22:46:00|SAND|1722033960|0.3294823069|0.3297334399|0.3294509634|0.3297199033
2024-07-26 22:47:00|SAND|1722034020|0.3297077462|0.3297077462|0.3293615347|0.3294008236
2024-07-26 22:48:00|SAND|1722034080|0.3294293774|0.3294294144|0.3291652174|0.3291985269
2024-07-26 22:49:00|SAND|1722034140|0.3292064906|0.3294241734|0.3291939115|0.3294095563
2024-07-26 22:50:00|SAND|1722034200|0.3294095611|0.3295326548|0.3293713366|0.3295282506
2024-07-26 22:51:00|SAND|1722034260|0.3295299567|0.3295587334|0.3295254925|0.329530166
2024-07-26 22:52:00|SAND|1722034320|0.3295294013|0.329530682|0.3293879049|0.3293879049
2024-07-26 22:53:00|SAND|1722034380|0.3293383206|0.3293733765|0.3292726722|0.3293715824
2024-07-26 22:54:00|SAND|1722034440|0.3293715815|0.329578842|0.3293624503|0.3295475834
2024-07-26 22:55:00|SAND|1722034500|0.3295493075|0.3295493075|0.3294860421|0.3295147852
2024-07-26 22:56:00|SAND|1722034560|0.3294904619|0.3294904619|0.3293688411|0.3294141082
2024-07-26 22:57:00|SAND|1722034620|0.3294141264|0.3294141472|0.3293185321|0.3293626963
2024-07-26 22:58:00|SAND|1722034680|0.3293626958|0.3293946649|0.3293626958|0.329393993
2024-07-26 22:59:00|SAND|1722034740|0.3293948833|0.3294320289|0.3293337486|0.3294246801
2024-07-26 23:00:00|SAND|1722034800|0.3294248872|0.3294248872|0.3293306423|0.3294120903
2024-07-26 23:01:00|SAND|1722034860|0.3294075168|0.3295054871|0.3293434102|0.329384713
2024-07-26 23:02:00|SAND|1722034920|0.3293911962|0.329559352|0.3293645535|0.3295231644
2024-07-26 23:03:00|SAND|1722034980|0.3295230145|0.3295335216|0.329459506|0.3294628592
2024-07-26 23:04:00|SAND|1722035040|0.3294647478|0.3294649663|0.3293509294|0.3293957613
2024-07-26 23:05:00|SAND|1722035100|0.329402453|0.329402453|0.3293094604|0.3293542945
2024-07-26 23:06:00|SAND|1722035160|0.3293525957|0.3293706753|0.3293348876|0.3293652849
2024-07-26 23:07:00|SAND|1722035220|0.3293638093|0.329563043|0.3293350048|0.3295605095
2024-07-26 23:08:00|SAND|1722035280|0.3295633633|0.3295996324|0.3295152904|0.3295631404
2024-07-26 23:09:00|SAND|1722035340|0.3295671508|0.3296088379|0.3294838845|0.3294860485
2024-07-26 23:10:00|SAND|1722035400|0.3294879065|0.329600527|0.329487431|0.3295085428
2024-07-26 23:11:00|SAND|1722035460|0.3295083322|0.3295086058|0.3292076828|0.3292215793
2024-07-26 23:12:00|SAND|1722035520|0.3292205733|0.3293562998|0.3291656498|0.3293475409
2024-07-26 23:13:00|SAND|1722035580|0.3293475331|0.329397263|0.3293239837|0.3293479915
2024-07-26 23:14:00|SAND|1722035640|0.3293463351|0.3293467892|0.3291343915|0.3291851581
2024-07-26 23:15:00|SAND|1722035700|0.329156591|0.3292134388|0.3289961141|0.3290191746
2024-07-26 23:16:00|SAND|1722035760|0.3290191752|0.3290215939|0.3289625891|0.3289689182
2024-07-26 23:17:00|SAND|1722035820|0.3289732801|0.3289732801|0.3288217092|0.328942008
2024-07-26 23:18:00|SAND|1722035880|0.3289318835|0.329086043|0.3289277367|0.3290387298
2024-07-26 23:19:00|SAND|1722035940|0.3290405558|0.3290405987|0.3289582993|0.3290113472
2024-07-26 23:20:00|SAND|1722036000|0.3290036607|0.3291950644|0.3290014696|0.3291650196
2024-07-26 23:21:00|SAND|1722036060|0.3291557265|0.3291557265|0.3290375895|0.3290442207
2024-07-26 23:22:00|SAND|1722036120|0.3290645336|0.3290645336|0.3288013496|0.3288013496
2024-07-26 23:23:00|SAND|1722036180|0.3288061421|0.3288280483|0.3286819429|0.3286877539
2024-07-26 23:24:00|SAND|1722036240|0.3286898107|0.3288219181|0.3286898107|0.3288064317
2024-07-26 23:25:00|SAND|1722036300|0.3288083206|0.3289120867|0.3288023317|0.3288911813
2024-07-26 23:26:00|SAND|1722036360|0.3288911652|0.3290287253|0.3288911652|0.3290040774
2024-07-26 23:27:00|SAND|1722036420|0.3289781691|0.3289815472|0.3288194717|0.3288806305
2024-07-26 23:28:00|SAND|1722036480|0.3288806384|0.3288814177|0.3287880979|0.328803144
2024-07-26 23:29:00|SAND|1722036540|0.3287870682|0.328787086|0.3286135013|0.328681942
2024-07-26 23:30:00|SAND|1722036600|0.3286964127|0.3287854144|0.3285956243|0.328612646
2024-07-26 23:31:00|SAND|1722036660|0.3286253568|0.3286912072|0.3286253568|0.3286359967
2024-07-26 23:32:00|SAND|1722036720|0.3286393757|0.3287216331|0.3284753934|0.3285595577
2024-07-26 23:33:00|SAND|1722036780|0.3285621091|0.3286820786|0.3284414276|0.3286361278
2024-07-26 23:34:00|SAND|1722036840|0.3286348995|0.3286619709|0.3286127779|0.3286204357
2024-07-26 23:35:00|SAND|1722036900|0.3286144153|0.3286148481|0.3281318331|0.3281318331
2024-07-26 23:36:00|SAND|1722036960|0.3281239291|0.3281278621|0.327952466|0.328002396
2024-07-26 23:37:00|SAND|1722037020|0.3279990598|0.3282032171|0.3279343104|0.3281913862
2024-07-26 23:38:00|SAND|1722037080|0.3282015689|0.3282211475|0.3281836536|0.3281836536
2024-07-26 23:39:00|SAND|1722037140|0.3281807691|0.3281807691|0.3280749674|0.3280999038
2024-07-26 23:40:00|SAND|1722037200|0.3280983502|0.3281746821|0.3279820564|0.3279974608
2024-07-26 23:41:00|SAND|1722037260|0.3279960512|0.3280137032|0.3277894983|0.3278011734
2024-07-26 23:42:00|SAND|1722037320|0.3278011726|0.3278184832|0.3276222049|0.3278184832
2024-07-26 23:43:00|SAND|1722037380|0.3278181718|0.3278205296|0.3277770875|0.3277924827
2024-07-26 23:44:00|SAND|1722037440|0.32778817|0.3278920836|0.3277629564|0.3278806234
2024-07-26 23:45:00|SAND|1722037500|0.3278802299|0.3278942147|0.3278549544|0.3278563709
2024-07-26 23:46:00|SAND|1722037560|0.3278565403|0.3279536274|0.3278096856|0.3279536274
2024-07-26 23:47:00|SAND|1722037620|0.3279555136|0.328181412|0.3279210366|0.3281642286
2024-07-26 23:48:00|SAND|1722037680|0.328169747|0.328173453|0.3281076014|0.3281135544
2024-07-26 23:49:00|SAND|1722037740|0.3281113679|0.3281738585|0.3280360894|0.3281517352
2024-07-26 23:50:00|SAND|1722037800|0.3281517353|0.3281905149|0.3281227992|0.3281764334
2024-07-26 23:51:00|SAND|1722037860|0.3281697175|0.3285547054|0.328166824|0.3285413996
2024-07-26 23:52:00|SAND|1722037920|0.3285522391|0.3285522391|0.3283560948|0.3285247676
2024-07-26 23:53:00|SAND|1722037980|0.328519465|0.3286873987|0.328519465|0.3286873987
2024-07-26 23:54:00|SAND|1722038040|0.3286851615|0.3287215494|0.3285986706|0.3287176088
2024-07-26 23:55:00|SAND|1722038100|0.3287136716|0.3289178578|0.3286713724|0.328905851
2024-07-26 23:56:00|SAND|1722038160|0.3289051296|0.3289332634|0.3289051296|0.3289229084
2024-07-26 23:57:00|SAND|1722038220|0.3289217821|0.3290969063|0.3288914557|0.3290969046
2024-07-26 23:58:00|SAND|1722038280|0.3290950447|0.3291828563|0.3290826168|0.3291111497
2024-07-26 23:59:00|SAND|1722038340|0.3291037242|0.3291037242|0.3289185597|0.3289419803
2024-07-27 00:00:00|SAND|1722038400|0.3289438748|0.3289438748|0.328832947|0.3288967452
2024-07-27 00:01:00|SAND|1722038460|0.3288949271|0.329136382|0.3288949271|0.3289562661
2024-07-27 00:02:00|SAND|1722038520|0.3289259374|0.3289259374|0.328499572|0.328573837
2024-07-27 00:03:00|SAND|1722038580|0.3285713676|0.3285713676|0.3281445255|0.328151653
2024-07-27 00:04:00|SAND|1722038640|0.3281582536|0.3284463145|0.3280138474|0.3284359307
2024-07-27 00:05:00|SAND|1722038700|0.3284294614|0.3287613208|0.3283446353|0.3287516099
2024-07-27 00:06:00|SAND|1722038760|0.3287603917|0.3287789216|0.3286533902|0.3287410196
2024-07-27 00:07:00|SAND|1722038820|0.3287558661|0.3292344682|0.3287550518|0.3290310293
2024-07-27 00:08:00|SAND|1722038880|0.3290403512|0.3291635873|0.3290140226|0.3290509567
2024-07-27 00:09:00|SAND|1722038940|0.3290487947|0.3291706219|0.3288554122|0.3291572648
2024-07-27 00:10:00|SAND|1722039000|0.3291579701|0.3291579701|0.3290824014|0.3290887942
2024-07-27 00:11:00|SAND|1722039060|0.3290898136|0.3290898136|0.3288567581|0.3288834338
2024-07-27 00:12:00|SAND|1722039120|0.3288780337|0.3288780337|0.3285555045|0.328673803
2024-07-27 00:13:00|SAND|1722039180|0.3286752306|0.3286752306|0.3284656675|0.3284676817
2024-07-27 00:14:00|SAND|1722039240|0.3285174014|0.3287606266|0.3285169322|0.3287606266
2024-07-27 00:15:00|SAND|1722039300|0.328800316|0.3291869698|0.328800316|0.3291667457
2024-07-27 00:16:00|SAND|1722039360|0.3291690639|0.3292326726|0.329154035|0.3292216315
2024-07-27 00:17:00|SAND|1722039420|0.3292154871|0.3294108351|0.3292154871|0.3292596881
2024-07-27 00:18:00|SAND|1722039480|0.3292499449|0.3292546645|0.3288798836|0.3289294213
2024-07-27 00:19:00|SAND|1722039540|0.328912374|0.328912374|0.3286952084|0.3287500313
2024-07-27 00:20:00|SAND|1722039600|0.328750583|0.328860059|0.3285880634|0.3288470376
2024-07-27 00:21:00|SAND|1722039660|0.3288544031|0.3292628313|0.3288544031|0.3292336443
2024-07-27 00:22:00|SAND|1722039720|0.3292345939|0.3294548001|0.3292345939|0.3293198833
2024-07-27 00:23:00|SAND|1722039780|0.3292813296|0.3295275225|0.3290842923|0.3295270988
2024-07-27 00:24:00|SAND|1722039840|0.3295416391|0.3295421442|0.3294121524|0.3294799908
2024-07-27 00:25:00|SAND|1722039900|0.3294508644|0.3295113262|0.3293434868|0.3293494302
2024-07-27 00:26:00|SAND|1722039960|0.3293482832|0.3293501077|0.329111341|0.3291926974
2024-07-27 00:27:00|SAND|1722040020|0.3291926972|0.3294421899|0.3291919193|0.3293970554
2024-07-27 00:28:00|SAND|1722040080|0.3293933836|0.3294109739|0.3292742164|0.3294016961
2024-07-27 00:29:00|SAND|1722040140|0.3294548527|0.3295526565|0.3294548527|0.3295129579
2024-07-27 00:30:00|SAND|1722040200|0.3295091443|0.3295125514|0.3293916587|0.32941882
2024-07-27 00:31:00|SAND|1722040260|0.3294259638|0.3294259638|0.3292796366|0.3292997972
2024-07-27 00:32:00|SAND|1722040320|0.3292947478|0.3294136029|0.3291785665|0.3293807555
2024-07-27 00:33:00|SAND|1722040380|0.3294229394|0.3294729069|0.3292513385|0.3292513536
2024-07-27 00:34:00|SAND|1722040440|0.3292411304|0.3294574152|0.3289336615|0.3294536938
2024-07-27 00:35:00|SAND|1722040500|0.3294547139|0.3294547139|0.3293409909|0.3293662514
2024-07-27 00:36:00|SAND|1722040560|0.3293678963|0.3295779608|0.3293167172|0.3295366904
2024-07-27 00:37:00|SAND|1722040620|0.3295478465|0.3296297206|0.3295058951|0.3295064617
2024-07-27 00:38:00|SAND|1722040680|0.3295024379|0.329654701|0.3295024379|0.3296515599
2024-07-27 00:39:00|SAND|1722040740|0.3296534396|0.3296847251|0.3296132844|0.3296132844
2024-07-27 00:40:00|SAND|1722040800|0.3296167394|0.3296167645|0.3294992325|0.3295021896
2024-07-27 00:41:00|SAND|1722040860|0.3294982909|0.3295911242|0.3293715395|0.3295403362
2024-07-27 00:42:00|SAND|1722040920|0.3295225101|0.3295413871|0.3294307616|0.3294565517
2024-07-27 00:43:00|SAND|1722040980|0.3294542567|0.3294542567|0.329226511|0.3292759209
2024-07-27 00:44:00|SAND|1722041040|0.3292763356|0.3292763356|0.3289395891|0.3289585855
2024-07-27 00:45:00|SAND|1722041100|0.328974855|0.3292066592|0.3289458381|0.3291954026
2024-07-27 00:46:00|SAND|1722041160|0.3291954176|0.3294655382|0.3291546409|0.329341895
2024-07-27 00:47:00|SAND|1722041220|0.3293418847|0.3293418847|0.3292162376|0.3292654227
2024-07-27 00:48:00|SAND|1722041280|0.3292709388|0.3294521236|0.3291139996|0.3294468492
2024-07-27 00:49:00|SAND|1722041340|0.3294460946|0.3294987888|0.329287173|0.3293127932
2024-07-27 00:50:00|SAND|1722041400|0.3293283434|0.3293359587|0.3292776414|0.3293166154
2024-07-27 00:51:00|SAND|1722041460|0.3292984275|0.3293489175|0.32915773|0.3293473705
2024-07-27 00:52:00|SAND|1722041520|0.3293540027|0.3294861446|0.3293540027|0.3294861446
2024-07-27 00:53:00|SAND|1722041580|0.3294719206|0.3295223583|0.3294719206|0.3295211566
2024-07-27 00:54:00|SAND|1722041640|0.3295191038|0.3295191038|0.3294197061|0.3294197061
2024-07-27 00:55:00|SAND|1722041700|0.3294309783|0.3294309783|0.329171986|0.3292282355
2024-07-27 00:56:00|SAND|1722041760|0.3292213966|0.3292315119|0.3290091224|0.3290342714
2024-07-27 00:57:00|SAND|1722041820|0.3290010474|0.3290118761|0.3289376471|0.3289451548
2024-07-27 00:58:00|SAND|1722041880|0.3289387301|0.3289387301|0.3287220334|0.3288143728
2024-07-27 00:59:00|SAND|1722041940|0.328813136|0.328898563|0.3286947428|0.3286947428
2024-07-27 01:00:00|SAND|1722042000|0.328687986|0.328687986|0.3285159063|0.3285159063
2024-07-27 01:01:00|SAND|1722042060|0.3285126518|0.3285126518|0.3283330122|0.3283416202
2024-07-27 01:02:00|SAND|1722042120|0.3283406955|0.3283570088|0.3281544079|0.3282045591
2024-07-27 01:03:00|SAND|1722042180|0.3282067449|0.3283309596|0.3279198105|0.3279198105
2024-07-27 01:04:00|SAND|1722042240|0.3278782719|0.3283747825|0.3276989936|0.328373948
2024-07-27 01:05:00|SAND|1722042300|0.3283727136|0.3284651041|0.3280087006|0.3281460011
2024-07-27 01:06:00|SAND|1722042360|0.3281467219|0.3281802844|0.3281035404|0.3281136698
2024-07-27 01:07:00|SAND|1722042420|0.3281100786|0.328114538|0.3278569251|0.3278642843
2024-07-27 01:08:00|SAND|1722042480|0.327864751|0.327864751|0.3276901091|0.327815909
2024-07-27 01:09:00|SAND|1722042540|0.3278072938|0.3278092744|0.3275818165|0.3276214651
2024-07-27 01:10:00|SAND|1722042600|0.3275702471|0.3275702471|0.3272530393|0.3272530393
2024-07-27 01:11:00|SAND|1722042660|0.3272885558|0.3273694047|0.3272885558|0.327367434
2024-07-27 01:12:00|SAND|1722042720|0.3273681491|0.3273681491|0.327200661|0.3272137652
2024-07-27 01:13:00|SAND|1722042780|0.3272137547|0.327284499|0.3269692519|0.3271032472
2024-07-27 01:14:00|SAND|1722042840|0.3271032472|0.3271292312|0.3270724014|0.3270776979
2024-07-27 01:15:00|SAND|1722042900|0.3270956582|0.3271889069|0.3270069501|0.3270078656
2024-07-27 01:16:00|SAND|1722042960|0.3270063076|0.3270063076|0.3267860348|0.3268174729
2024-07-27 01:17:00|SAND|1722043020|0.3268046138|0.3270625205|0.3267965586|0.3270625205
2024-07-27 01:18:00|SAND|1722043080|0.3270699507|0.3274587995|0.3270699507|0.3274010002
2024-07-27 01:19:00|SAND|1722043140|0.3274752062|0.3277820167|0.3274090523|0.3274129538
2024-07-27 01:20:00|SAND|1722043200|0.3274108804|0.3276508873|0.3272481895|0.3276498557
2024-07-27 01:21:00|SAND|1722043260|0.3276798923|0.3276798923|0.3274770065|0.3275541143
2024-07-27 01:22:00|SAND|1722043320|0.327552292|0.327569079|0.3275192142|0.3275258213
2024-07-27 01:23:00|SAND|1722043380|0.3275248609|0.3275248609|0.3272854802|0.3274931605
2024-07-27 01:24:00|SAND|1722043440|0.3274824305|0.3274892688|0.3274049363|0.3274549786
2024-07-27 01:25:00|SAND|1722043500|0.3274564766|0.3276961943|0.3274564766|0.3276930945
2024-07-27 01:26:00|SAND|1722043560|0.3276916591|0.3280016572|0.3276884378|0.3279777401
2024-07-27 01:27:00|SAND|1722043620|0.3279512669|0.3279547159|0.3279067864|0.3279129133
2024-07-27 01:28:00|SAND|1722043680|0.3279109322|0.3280596949|0.3277805364|0.3278873179
2024-07-27 01:29:00|SAND|1722043740|0.3279110065|0.328036077|0.3279110065|0.3280166877
2024-07-27 01:30:00|SAND|1722043800|0.3280119651|0.3280716729|0.327919629|0.3279284975
2024-07-27 01:31:00|SAND|1722043860|0.3279353067|0.3279353067|0.3276267986|0.3276267986
2024-07-27 01:32:00|SAND|1722043920|0.3276230768|0.3277254688|0.3276148299|0.3276846919
2024-07-27 01:33:00|SAND|1722043980|0.3276881995|0.3276881995|0.3274743244|0.3276344402
2024-07-27 01:34:00|SAND|1722044040|0.3276341822|0.3280490128|0.3276341822|0.3277973763
2024-07-27 01:35:00|SAND|1722044100|0.3277970881|0.3277971545|0.3275327299|0.3276009312
2024-07-27 01:36:00|SAND|1722044160|0.3276050683|0.3276643096|0.3274606544|0.3275218481
2024-07-27 01:37:00|SAND|1722044220|0.3275526979|0.3275526979|0.3274920603|0.3274920603
2024-07-27 01:38:00|SAND|1722044280|0.3274643825|0.3274721731|0.3273044662|0.3273058638
2024-07-27 01:39:00|SAND|1722044340|0.3273113382|0.3273113382|0.3272478027|0.3273033307
2024-07-27 01:40:00|SAND|1722044400|0.3273035525|0.3273141037|0.3272748363|0.3272762988
2024-07-27 01:41:00|SAND|1722044460|0.3272761325|0.3273097912|0.3272626816|0.3273097912
2024-07-27 01:42:00|SAND|1722044520|0.3273086109|0.3275033777|0.3272383293|0.3272491944
2024-07-27 01:43:00|SAND|1722044580|0.3272399652|0.3272490342|0.3270728867|0.3272100061
2024-07-27 01:44:00|SAND|1722044640|0.3272100438|0.3272191393|0.3271283208|0.3272033365
2024-07-27 01:45:00|SAND|1722044700|0.3272026187|0.3272190353|0.3271899558|0.3272124669
2024-07-27 01:46:00|SAND|1722044760|0.3272115944|0.3274230826|0.3271474063|0.3273651737
2024-07-27 01:47:00|SAND|1722044820|0.3273637383|0.3277997258|0.3273183042|0.3277788857
2024-07-27 01:48:00|SAND|1722044880|0.3277800202|0.3278860999|0.327726613|0.3278852776
2024-07-27 01:49:00|SAND|1722044940|0.3278861076|0.3281853637|0.3278861076|0.3281765023
2024-07-27 01:50:00|SAND|1722045000|0.3281614193|0.3281747182|0.3279489508|0.3281411142
2024-07-27 01:51:00|SAND|1722045060|0.3281595139|0.3283649789|0.3279787252|0.3283623883
2024-07-27 01:52:00|SAND|1722045120|0.3283473177|0.3283934408|0.3282962023|0.3283805025
2024-07-27 01:53:00|SAND|1722045180|0.3283848075|0.3284355725|0.3282888859|0.3283838261
2024-07-27 01:54:00|SAND|1722045240|0.328389322|0.328633902|0.328389322|0.3286124116
2024-07-27 01:55:00|SAND|1722045300|0.328606797|0.328670944|0.3285822493|0.328635222
2024-07-27 01:56:00|SAND|1722045360|0.3286338834|0.3286440045|0.3282209761|0.3282209761
2024-07-27 01:57:00|SAND|1722045420|0.3282230314|0.3282439736|0.3280761773|0.3280761773
2024-07-27 01:58:00|SAND|1722045480|0.3280497625|0.3280497625|0.3275486637|0.3277043605
2024-07-27 01:59:00|SAND|1722045540|0.3277283155|0.3280798381|0.3277081139|0.3280075647
2024-07-27 02:00:00|SAND|1722045600|0.3280075623|0.3282844031|0.327886025|0.3279008301
2024-07-27 02:01:00|SAND|1722045660|0.3279008304|0.3279219598|0.3276013482|0.3276013482
2024-07-27 02:02:00|SAND|1722045720|0.3275951835|0.3275977274|0.3275393782|0.3275694831
2024-07-27 02:03:00|SAND|1722045780|0.3275993528|0.3277003239|0.3274782742|0.3274895623
2024-07-27 02:04:00|SAND|1722045840|0.3274693239|0.3274917587|0.3274035918|0.3274809137
2024-07-27 02:05:00|SAND|1722045900|0.3274724903|0.327677171|0.3274724903|0.3275719443
2024-07-27 02:06:00|SAND|1722045960|0.327563459|0.3279583563|0.327563459|0.327908854
2024-07-27 02:07:00|SAND|1722046020|0.3278584938|0.3278584938|0.3272053335|0.327469519
2024-07-27 02:08:00|SAND|1722046080|0.3275434459|0.3276778562|0.3275434459|0.3276456119
2024-07-27 02:09:00|SAND|1722046140|0.3276587821|0.3276587821|0.3274300499|0.3274960015
2024-07-27 02:10:00|SAND|1722046200|0.327495793|0.327495793|0.3270188453|0.327030157
2024-07-27 02:11:00|SAND|1722046260|0.3270288002|0.3270288453|0.3267139621|0.3267139621
2024-07-27 02:12:00|SAND|1722046320|0.326712938|0.3267678748|0.3263109483|0.326322965
2024-07-27 02:13:00|SAND|1722046380|0.3263153667|0.3270595498|0.3263153667|0.3270523927
2024-07-27 02:14:00|SAND|1722046440|0.3270506014|0.3270506014|0.3268742393|0.3269376034
2024-07-27 02:15:00|SAND|1722046500|0.3269215953|0.3271763071|0.3268945381|0.3269196148
2024-07-27 02:16:00|SAND|1722046560|0.3269179326|0.3273479677|0.3269179326|0.3272098529
2024-07-27 02:17:00|SAND|1722046620|0.3272157408|0.3272553853|0.3270596237|0.3272553853
2024-07-27 02:18:00|SAND|1722046680|0.3272343815|0.3273807158|0.3272343815|0.3273723163
2024-07-27 02:19:00|SAND|1722046740|0.3274328473|0.3275880153|0.3274328473|0.3274782781
2024-07-27 02:20:00|SAND|1722046800|0.3274684309|0.3274827857|0.3274565083|0.3274719696
2024-07-27 02:21:00|SAND|1722046860|0.3274719688|0.3276057679|0.3274643409|0.327594334
2024-07-27 02:22:00|SAND|1722046920|0.3275943415|0.3277044082|0.3275943415|0.3276942276
2024-07-27 02:23:00|SAND|1722046980|0.3276959291|0.3276973719|0.3276262873|0.3276262873
2024-07-27 02:24:00|SAND|1722047040|0.3276373177|0.3276412869|0.3275159948|0.3275994893
2024-07-27 02:25:00|SAND|1722047100|0.3275891354|0.3276304002|0.3275891354|0.327600757
2024-07-27 02:26:00|SAND|1722047160|0.327602167|0.3277820802|0.3274521542|0.3276729569
2024-07-27 02:27:00|SAND|1722047220|0.3276662141|0.3278662862|0.3276455919|0.3276615652
2024-07-27 02:28:00|SAND|1722047280|0.3276631558|0.3279933075|0.3276631558|0.3279933075
2024-07-27 02:29:00|SAND|1722047340|0.3279933058|0.3279933058|0.3278217908|0.3278253132
2024-07-27 02:30:00|SAND|1722047400|0.3278248435|0.3278310223|0.3278055145|0.3278232866
2024-07-27 02:31:00|SAND|1722047460|0.3278242101|0.3279235219|0.3276500216|0.32790668
2024-07-27 02:32:00|SAND|1722047520|0.3279065501|0.3279065501|0.3276817035|0.3277436881
2024-07-27 02:33:00|SAND|1722047580|0.3277513085|0.3280400736|0.3277513085|0.3280397884
2024-07-27 02:34:00|SAND|1722047640|0.3280277876|0.3280578562|0.3280277876|0.3280481982
2024-07-27 02:35:00|SAND|1722047700|0.3280489303|0.3281758586|0.3280489303|0.3281758586
2024-07-27 02:36:00|SAND|1722047760|0.3281756726|0.3283661819|0.3281288395|0.3281365974
2024-07-27 02:37:00|SAND|1722047820|0.3281332523|0.3281333055|0.3279767335|0.328005426
2024-07-27 02:38:00|SAND|1722047880|0.3279900495|0.3280042524|0.327959269|0.3279737165
2024-07-27 02:39:00|SAND|1722047940|0.3279741435|0.3280224543|0.3278649078|0.327945716
2024-07-27 02:40:00|SAND|1722048000|0.3279558101|0.328357722|0.3279276177|0.328357722
2024-07-27 02:41:00|SAND|1722048060|0.328355108|0.3285274823|0.328324295|0.3284089785
2024-07-27 02:42:00|SAND|1722048120|0.3284253469|0.3284522865|0.3284097638|0.3284520969
2024-07-27 02:43:00|SAND|1722048180|0.3284307288|0.3287230184|0.3284214466|0.3286754509
2024-07-27 02:44:00|SAND|1722048240|0.3286652777|0.3286652777|0.328605667|0.3286149075
2024-07-27 02:45:00|SAND|1722048300|0.3286149212|0.3286164355|0.3284902605|0.3285056739
2024-07-27 02:46:00|SAND|1722048360|0.3285059097|0.328531165|0.3284403862|0.3284752511
2024-07-27 02:47:00|SAND|1722048420|0.3284702023|0.3284829361|0.3282341321|0.3283311578
2024-07-27 02:48:00|SAND|1722048480|0.3283259577|0.328678869|0.3282784961|0.3286588878
2024-07-27 02:49:00|SAND|1722048540|0.3286878008|0.3289002667|0.3285695792|0.3288979074
2024-07-27 02:50:00|SAND|1722048600|0.3288918627|0.3291285389|0.328868203|0.3289101415
2024-07-27 02:51:00|SAND|1722048660|0.3289103131|0.3290099527|0.3289078583|0.3290054002
2024-07-27 02:52:00|SAND|1722048720|0.3290066084|0.3291175068|0.3290066084|0.3290992643
2024-07-27 02:53:00|SAND|1722048780|0.3291015403|0.3291865449|0.3290970032|0.3291478082
2024-07-27 02:54:00|SAND|1722048840|0.3291489875|0.3293694264|0.3291475454|0.3293668602
2024-07-27 02:55:00|SAND|1722048900|0.3293662275|0.3295400865|0.3293638201|0.3295400865
2024-07-27 02:56:00|SAND|1722048960|0.3295409889|0.329696722|0.3295409889|0.329645207
2024-07-27 02:57:00|SAND|1722049020|0.32964854|0.329691814|0.329644576|0.3296687316
2024-07-27 02:58:00|SAND|1722049080|0.3296745054|0.3297003798|0.3296112667|0.3296242412
2024-07-27 02:59:00|SAND|1722049140|0.3296304977|0.3297706756|0.3296304977|0.3297698495
2024-07-27 03:00:00|SAND|1722049200|0.3297717013|0.3297717013|0.3297595969|0.3297653494
2024-07-27 03:01:00|SAND|1722049260|0.3297647174|0.3303637471|0.3297072536|0.3303457661
2024-07-27 03:02:00|SAND|1722049320|0.3303542028|0.3303667988|0.3302550849|0.3302550849
2024-07-27 03:03:00|SAND|1722049380|0.3302282057|0.3302344343|0.329690204|0.329690204
2024-07-27 03:04:00|SAND|1722049440|0.3296892004|0.3296892004|0.3293603803|0.3293815893
2024-07-27 03:05:00|SAND|1722049500|0.3294073378|0.3294109455|0.3293080428|0.329348224
2024-07-27 03:06:00|SAND|1722049560|0.329400954|0.3296900139|0.3293285457|0.3295789834
2024-07-27 03:07:00|SAND|1722049620|0.3295789897|0.3296917048|0.3295570993|0.3295570993
2024-07-27 03:08:00|SAND|1722049680|0.3295976021|0.3295976021|0.3293025715|0.3294011595
2024-07-27 03:09:00|SAND|1722049740|0.3294038668|0.3294038668|0.3288505899|0.3288984722
2024-07-27 03:10:00|SAND|1722049800|0.3289108273|0.328911031|0.3287569743|0.3287569743
2024-07-27 03:11:00|SAND|1722049860|0.3287571681|0.3287571681|0.327928142|0.327928142
2024-07-27 03:12:00|SAND|1722049920|0.3279379864|0.3281181897|0.3278469046|0.327870174
2024-07-27 03:13:00|SAND|1722049980|0.3278710747|0.3278768378|0.3278215832|0.3278281302
2024-07-27 03:14:00|SAND|1722050040|0.3278337102|0.3278388924|0.3277698076|0.327838295
2024-07-27 03:15:00|SAND|1722050100|0.3278384878|0.3278920305|0.3277646046|0.3278920305
2024-07-27 03:16:00|SAND|1722050160|0.3278987252|0.3280408292|0.3278897334|0.3279008383
2024-07-27 03:17:00|SAND|1722050220|0.327903341|0.327904369|0.3278582634|0.3278600029
2024-07-27 03:18:00|SAND|1722050280|0.3278630517|0.3278630517|0.3275908307|0.3276037811
2024-07-27 03:19:00|SAND|1722050340|0.3276013757|0.3276612958|0.3275839389|0.3276304939
2024-07-27 03:20:00|SAND|1722050400|0.3276268311|0.3276489062|0.3276268311|0.3276317287
2024-07-27 03:21:00|SAND|1722050460|0.3276313714|0.3276638348|0.3276203068|0.3276599415
2024-07-27 03:22:00|SAND|1722050520|0.3276595515|0.3276595515|0.3274735758|0.3275021053
2024-07-27 03:23:00|SAND|1722050580|0.3275090631|0.3275570023|0.3275086059|0.3275570023
2024-07-27 03:24:00|SAND|1722050640|0.3275584778|0.3278049144|0.3275132681|0.3278049144
2024-07-27 03:25:00|SAND|1722050700|0.327804501|0.327804501|0.3276228629|0.3276284178
2024-07-27 03:26:00|SAND|1722050760|0.3276283991|0.3278916848|0.327526383|0.3278916848
2024-07-27 03:27:00|SAND|1722050820|0.3278980714|0.3279529517|0.3278387688|0.3279376451
2024-07-27 03:28:00|SAND|1722050880|0.3279470181|0.3279533046|0.3278505603|0.3278575478
2024-07-27 03:29:00|SAND|1722050940|0.3278701859|0.3278701859|0.3276924461|0.3277776608
2024-07-27 03:30:00|SAND|1722051000|0.3277573966|0.3277633995|0.3277340667|0.3277434081
2024-07-27 03:31:00|SAND|1722051060|0.3277431306|0.3277431306|0.3276658078|0.3276855086
2024-07-27 03:32:00|SAND|1722051120|0.3276857143|0.3279281736|0.3276321378|0.3279281736
2024-07-27 03:33:00|SAND|1722051180|0.3279244057|0.3280259543|0.3279244051|0.3280176553
2024-07-27 03:34:00|SAND|1722051240|0.328025758|0.3280257633|0.3280175012|0.3280189279
2024-07-27 03:35:00|SAND|1722051300|0.3280240926|0.3280240926|0.3276753366|0.3277160289
2024-07-27 03:36:00|SAND|1722051360|0.3277203454|0.3279283596|0.3277203454|0.3279283596
2024-07-27 03:37:00|SAND|1722051420|0.3279323522|0.3280021276|0.3279323522|0.3279829756
2024-07-27 03:38:00|SAND|1722051480|0.3279620011|0.3279961788|0.3279581189|0.3279895667
2024-07-27 03:39:00|SAND|1722051540|0.3279888527|0.3284818827|0.327932651|0.3284692883
2024-07-27 03:40:00|SAND|1722051600|0.3284462793|0.3284736581|0.3284104689|0.3284383549
2024-07-27 03:41:00|SAND|1722051660|0.3284323874|0.3284323874|0.3282806021|0.3282806021
2024-07-27 03:42:00|SAND|1722051720|0.3282785477|0.3282785477|0.3281420214|0.3281873095
2024-07-27 03:43:00|SAND|1722051780|0.3281848665|0.3281848665|0.3279573269|0.3279998692
2024-07-27 03:44:00|SAND|1722051840|0.3279982518|0.3279982518|0.3277836688|0.3278319698
2024-07-27 03:45:00|SAND|1722051900|0.3278466048|0.3279602114|0.3278461716|0.3278900101
2024-07-27 03:46:00|SAND|1722051960|0.3278899245|0.3279908613|0.3278284977|0.3279808035
2024-07-27 03:47:00|SAND|1722052020|0.3280055793|0.3281638201|0.3279841049|0.3280120837
2024-07-27 03:48:00|SAND|1722052080|0.328017423|0.328017423|0.3277659144|0.3278369842
2024-07-27 03:49:00|SAND|1722052140|0.3278359623|0.3279606269|0.3277687869|0.3278970784
2024-07-27 03:50:00|SAND|1722052200|0.3278917647|0.3278917647|0.3275157165|0.3275157165
2024-07-27 03:51:00|SAND|1722052260|0.3275100664|0.3275187814|0.327361702|0.3275187814
2024-07-27 03:52:00|SAND|1722052320|0.3275191296|0.3276082965|0.3274945913|0.3276082965
2024-07-27 03:53:00|SAND|1722052380|0.3276053261|0.3276057591|0.3273791012|0.3273817772
2024-07-27 03:54:00|SAND|1722052440|0.3273824388|0.3275098711|0.3273812076|0.3275098699
2024-07-27 03:55:00|SAND|1722052500|0.3275763914|0.3276475899|0.3275204966|0.3276475899
2024-07-27 03:56:00|SAND|1722052560|0.3276491352|0.3277773591|0.327638856|0.3276862935
2024-07-27 03:57:00|SAND|1722052620|0.3276793883|0.3276898187|0.3275927675|0.3276783774
2024-07-27 03:58:00|SAND|1722052680|0.3276525283|0.3276632074|0.3276021257|0.3276272813
2024-07-27 03:59:00|SAND|1722052740|0.3276272793|0.3276272793|0.3275102901|0.3275102901
2024-07-27 04:00:00|SAND|1722052800|0.3275020159|0.3275536002|0.3274181892|0.3274869128
2024-07-27 04:01:00|SAND|1722052860|0.3274871181|0.3278694733|0.3274871181|0.3278661263
2024-07-27 04:02:00|SAND|1722052920|0.3278675507|0.3280349922|0.3278238164|0.327967956
2024-07-27 04:03:00|SAND|1722052980|0.3279687788|0.3282211274|0.3279298931|0.3280997758
2024-07-27 04:04:00|SAND|1722053040|0.3281019001|0.3282604186|0.327986749|0.3280881051
2024-07-27 04:05:00|SAND|1722053100|0.3280849686|0.3281254596|0.3279515887|0.3279866877
2024-07-27 04:06:00|SAND|1722053160|0.3279837019|0.3280539665|0.327978852|0.328039388
2024-07-27 04:07:00|SAND|1722053220|0.3280513255|0.3280513255|0.3279898542|0.3279978141
2024-07-27 04:08:00|SAND|1722053280|0.3279977508|0.328017375|0.3279907815|0.3280050561
2024-07-27 04:09:00|SAND|1722053340|0.3280041059|0.3285260422|0.3280041059|0.3285134718
2024-07-27 04:10:00|SAND|1722053400|0.3285210632|0.3285210632|0.3283224922|0.3283416719
2024-07-27 04:11:00|SAND|1722053460|0.3283418146|0.3286011781|0.3283353207|0.3285615146
2024-07-27 04:12:00|SAND|1722053520|0.3285555514|0.3287680945|0.3285546476|0.3286604224
2024-07-27 04:13:00|SAND|1722053580|0.3286550803|0.32877661|0.3286550803|0.3287682727
2024-07-27 04:14:00|SAND|1722053640|0.3287682666|0.3287781041|0.3286081085|0.3286109821
2024-07-27 04:15:00|SAND|1722053700|0.3286183234|0.328646357|0.3286053721|0.328646357
2024-07-27 04:16:00|SAND|1722053760|0.3286545539|0.328873161|0.3286545351|0.3288664464
2024-07-27 04:17:00|SAND|1722053820|0.3288658297|0.3288658297|0.3285416464|0.3285426251
2024-07-27 04:18:00|SAND|1722053880|0.3285437779|0.3285517154|0.3284521366|0.3284629064
2024-07-27 04:19:00|SAND|1722053940|0.328496971|0.3286212619|0.3284536243|0.3285460685
2024-07-27 04:20:00|SAND|1722054000|0.3285442193|0.3286089859|0.3285434115|0.3286089859
2024-07-27 04:21:00|SAND|1722054060|0.3286007463|0.3286007463|0.3284883031|0.3284883262
2024-07-27 04:22:00|SAND|1722054120|0.3284905793|0.3285803979|0.3284905793|0.3285803979
2024-07-27 04:23:00|SAND|1722054180|0.3285820382|0.3287817694|0.3285820382|0.3287671171
2024-07-27 04:24:00|SAND|1722054240|0.3287699447|0.3287804191|0.328713276|0.3287804191
2024-07-27 04:25:00|SAND|1722054300|0.3287805999|0.3289688689|0.3287775578|0.3289596465
2024-07-27 04:26:00|SAND|1722054360|0.3289651841|0.3289651841|0.3288516714|0.3288516823
2024-07-27 04:27:00|SAND|1722054420|0.3288502347|0.3288502814|0.328678993|0.3286992223
2024-07-27 04:28:00|SAND|1722054480|0.3287006951|0.3287010125|0.3285416509|0.3286438374
2024-07-27 04:29:00|SAND|1722054540|0.3286463676|0.3287697933|0.3285925778|0.3286629501
2024-07-27 04:30:00|SAND|1722054600|0.3286629764|0.3288641122|0.3286629764|0.3288626367
2024-07-27 04:31:00|SAND|1722054660|0.3288626492|0.3289953114|0.3288626492|0.3289811082
2024-07-27 04:32:00|SAND|1722054720|0.3289822785|0.3291036375|0.3289822785|0.3290755515
2024-07-27 04:33:00|SAND|1722054780|0.3290743418|0.3291132477|0.3290167762|0.3290743329
2024-07-27 04:34:00|SAND|1722054840|0.3290729308|0.3290953488|0.3290153711|0.3290832724
2024-07-27 04:35:00|SAND|1722054900|0.3290832905|0.3291305622|0.329028057|0.3291305622
2024-07-27 04:36:00|SAND|1722054960|0.3291304474|0.3291304474|0.3289568282|0.3289969107
2024-07-27 04:37:00|SAND|1722055020|0.3289919174|0.329017009|0.3289831751|0.329004873
2024-07-27 04:38:00|SAND|1722055080|0.3290048724|0.3290463244|0.3290048724|0.3290442898
2024-07-27 04:39:00|SAND|1722055140|0.3290443301|0.3291237171|0.3290391145|0.3290825329
2024-07-27 04:40:00|SAND|1722055200|0.3290810684|0.3292627303|0.3290810684|0.3292335669
2024-07-27 04:41:00|SAND|1722055260|0.3292327486|0.3292472159|0.329157649|0.3292279117
2024-07-27 04:42:00|SAND|1722055320|0.3292271764|0.3292524723|0.3290683731|0.3292242394
2024-07-27 04:43:00|SAND|1722055380|0.3292256677|0.3292451988|0.3291640235|0.3292097595
2024-07-27 04:44:00|SAND|1722055440|0.3291988999|0.3292468203|0.3291854986|0.3292187507
2024-07-27 04:45:00|SAND|1722055500|0.3292167457|0.3292453768|0.3290591028|0.3291762305
2024-07-27 04:46:00|SAND|1722055560|0.3291762304|0.3291936018|0.3290974075|0.3291922468
2024-07-27 04:47:00|SAND|1722055620|0.3291937714|0.3292043028|0.3290877114|0.3291209108
2024-07-27 04:48:00|SAND|1722055680|0.329132227|0.3292761631|0.3290389676|0.3292451291
2024-07-27 04:49:00|SAND|1722055740|0.329253823|0.3292646841|0.3291970743|0.3292480907
2024-07-27 04:50:00|SAND|1722055800|0.3292493695|0.3293132261|0.3292006649|0.3292510203
2024-07-27 04:51:00|SAND|1722055860|0.3292439394|0.329354839|0.329240933|0.329354839
2024-07-27 04:52:00|SAND|1722055920|0.3293610224|0.3297602649|0.3293598019|0.3297602649
2024-07-27 04:53:00|SAND|1722055980|0.3297602803|0.3298747204|0.3297589001|0.3298739045
2024-07-27 04:54:00|SAND|1722056040|0.3298676159|0.3300453203|0.3298676159|0.3300367346
2024-07-27 04:55:00|SAND|1722056100|0.3300499305|0.3300499305|0.3299349851|0.3300444255
2024-07-27 04:56:00|SAND|1722056160|0.3299602734|0.3299602734|0.3297741493|0.3299419917
2024-07-27 04:57:00|SAND|1722056220|0.3299419724|0.3299419724|0.3298510011|0.3299186068
2024-07-27 04:58:00|SAND|1722056280|0.3299171475|0.3300688911|0.3298660461|0.3300483978
2024-07-27 04:59:00|SAND|1722056340|0.3300660815|0.3301331372|0.3300256408|0.3300856512
2024-07-27 05:00:00|SAND|1722056400|0.3300890078|0.3302699826|0.3300890078|0.3302699826
2024-07-27 05:01:00|SAND|1722056460|0.3302707509|0.3305560828|0.3302430722|0.3305560828
2024-07-27 05:02:00|SAND|1722056520|0.3305591661|0.3306064206|0.3305077575|0.3306022353
2024-07-27 05:03:00|SAND|1722056580|0.3306018299|0.3310179448|0.3306018299|0.3308556143
2024-07-27 05:04:00|SAND|1722056640|0.3308637061|0.3310280639|0.330863705|0.3310243798
2024-07-27 05:05:00|SAND|1722056700|0.3310285428|0.3311813286|0.3310207471|0.3311199854
2024-07-27 05:06:00|SAND|1722056760|0.3311217168|0.331170908|0.3310727991|0.331170908
2024-07-27 05:07:00|SAND|1722056820|0.3311734041|0.3311734041|0.3311181483|0.3311405031
2024-07-27 05:08:00|SAND|1722056880|0.3311512716|0.3311563182|0.3311261923|0.3311349576
2024-07-27 05:09:00|SAND|1722056940|0.331135221|0.3311487821|0.3311005034|0.3311005034
2024-07-27 05:10:00|SAND|1722057000|0.3311011509|0.3312051874|0.3310951741|0.3312026795
2024-07-27 05:11:00|SAND|1722057060|0.3312041223|0.3312857618|0.3311793363|0.3312857618
2024-07-27 05:12:00|SAND|1722057120|0.3313508208|0.3314092288|0.3313508208|0.3313606026
2024-07-27 05:13:00|SAND|1722057180|0.3313492357|0.3313665701|0.3313235299|0.3313383521
2024-07-27 05:14:00|SAND|1722057240|0.3313383804|0.3313383804|0.3312781035|0.3312818895
2024-07-27 05:15:00|SAND|1722057300|0.3312821349|0.3312828843|0.3312021959|0.3312021959
2024-07-27 05:16:00|SAND|1722057360|0.3312044645|0.3312107153|0.3311381884|0.3311431542
2024-07-27 05:17:00|SAND|1722057420|0.3311496602|0.3312629807|0.331131779|0.3312593515
2024-07-27 05:18:00|SAND|1722057480|0.3312582383|0.3312937511|0.3312401983|0.3312935023
2024-07-27 05:19:00|SAND|1722057540|0.3312922782|0.3313181888|0.3312765751|0.3312942997
2024-07-27 05:20:00|SAND|1722057600|0.3313011096|0.3313380645|0.3312958824|0.331336171
2024-07-27 05:21:00|SAND|1722057660|0.3313388795|0.3314346546|0.3313388795|0.3314145521
2024-07-27 05:22:00|SAND|1722057720|0.3314098116|0.3314179662|0.3313205422|0.331352717
2024-07-27 05:23:00|SAND|1722057780|0.3313525551|0.3313578795|0.3313096867|0.3313523613
2024-07-27 05:24:00|SAND|1722057840|0.3313521769|0.3313603089|0.3312625234|0.3312725337
2024-07-27 05:25:00|SAND|1722057900|0.3312693165|0.3313088646|0.3312403791|0.3312403791
2024-07-27 05:26:00|SAND|1722057960|0.3312422723|0.3313125366|0.3312371319|0.3313013008
2024-07-27 05:27:00|SAND|1722058020|0.3313311612|0.3313311612|0.3312417771|0.3312994255
2024-07-27 05:28:00|SAND|1722058080|0.3313030745|0.3313056963|0.3312626406|0.3312927802
2024-07-27 05:29:00|SAND|1722058140|0.3312927214|0.3312968838|0.3312794111|0.331289805
2024-07-27 05:30:00|SAND|1722058200|0.3312885334|0.3312958818|0.331265265|0.331265265
2024-07-27 05:31:00|SAND|1722058260|0.3312760968|0.3312762841|0.3312131215|0.3312131215
2024-07-27 05:32:00|SAND|1722058320|0.3312131095|0.3312310851|0.3310112834|0.3310112834
2024-07-27 05:33:00|SAND|1722058380|0.331014154|0.3311135812|0.3309973183|0.3310327367
2024-07-27 05:34:00|SAND|1722058440|0.331051447|0.3310976991|0.3309973796|0.3310064952
2024-07-27 05:35:00|SAND|1722058500|0.3310065402|0.3310065402|0.3308919404|0.3309875594
2024-07-27 05:36:00|SAND|1722058560|0.3309875395|0.3310268863|0.3309875395|0.3310191788
2024-07-27 05:37:00|SAND|1722058620|0.3310222887|0.3311057484|0.3310216639|0.3310904789
2024-07-27 05:38:00|SAND|1722058680|0.3310894327|0.3311186776|0.3310863605|0.3311105433
2024-07-27 05:39:00|SAND|1722058740|0.3310979597|0.3311577764|0.3310790531|0.3311577764
2024-07-27 05:40:00|SAND|1722058800|0.3311579052|0.3312304991|0.3311522807|0.3312304991
2024-07-27 05:41:00|SAND|1722058860|0.3312253008|0.3312646736|0.3312127063|0.3312400282
2024-07-27 05:42:00|SAND|1722058920|0.3312353379|0.3312353379|0.331165262|0.3311723516
2024-07-27 05:43:00|SAND|1722058980|0.3311422109|0.3311426224|0.3310748951|0.3310772344
2024-07-27 05:44:00|SAND|1722059040|0.3310912756|0.3310953384|0.3310608532|0.3310753775
2024-07-27 05:45:00|SAND|1722059100|0.3310807865|0.3311517071|0.3310807865|0.3311027292
2024-07-27 05:46:00|SAND|1722059160|0.3311030717|0.3312528844|0.3311030717|0.3312416588
2024-07-27 05:47:00|SAND|1722059220|0.3312417299|0.3312417299|0.3309841387|0.3310030292
2024-07-27 05:48:00|SAND|1722059280|0.3310026778|0.3310867686|0.3310018764|0.3310330476
2024-07-27 05:49:00|SAND|1722059340|0.3310330476|0.3310522063|0.3310330476|0.3310487389
2024-07-27 05:50:00|SAND|1722059400|0.3310487199|0.3310807269|0.3309800761|0.3309827846
2024-07-27 05:51:00|SAND|1722059460|0.3309811219|0.3309830932|0.330954123|0.3309625738
2024-07-27 05:52:00|SAND|1722059520|0.3309644786|0.3310182254|0.3309333751|0.3309359039
2024-07-27 05:53:00|SAND|1722059580|0.3309386418|0.3309650525|0.3308845516|0.3308868054
2024-07-27 05:54:00|SAND|1722059640|0.3308869033|0.3308869051|0.3308053515|0.3308721561
2024-07-27 05:55:00|SAND|1722059700|0.3308785262|0.3309821765|0.3308785262|0.3309319614
2024-07-27 05:56:00|SAND|1722059760|0.3309466171|0.3310383623|0.3309466171|0.3309782075
2024-07-27 05:57:00|SAND|1722059820|0.3309803975|0.3309910491|0.3309525921|0.3309525921
2024-07-27 05:58:00|SAND|1722059880|0.3309496337|0.3309709068|0.3309232412|0.3309265731
2024-07-27 05:59:00|SAND|1722059940|0.3309265727|0.3309266902|0.330863431|0.330883088
2024-07-27 06:00:00|SAND|1722060000|0.3308838362|0.3309773217|0.3308838362|0.3309620173
2024-07-27 06:01:00|SAND|1722060060|0.3309650051|0.3309650051|0.3306702561|0.3308306632
2024-07-27 06:02:00|SAND|1722060120|0.3308379644|0.3308551681|0.3307995433|0.3308035389
2024-07-27 06:03:00|SAND|1722060180|0.3307958052|0.3308656425|0.3307947487|0.3308543367
2024-07-27 06:04:00|SAND|1722060240|0.3308628962|0.3309616826|0.3308565782|0.3309423324
2024-07-27 06:05:00|SAND|1722060300|0.3309443778|0.3309472426|0.330923394|0.3309300995
2024-07-27 06:06:00|SAND|1722060360|0.330928707|0.330976765|0.3308923198|0.3308923198
2024-07-27 06:07:00|SAND|1722060420|0.3308923489|0.3309181345|0.3308736122|0.3309110069
2024-07-27 06:08:00|SAND|1722060480|0.3309095657|0.3309415398|0.3308860877|0.3308860877
2024-07-27 06:09:00|SAND|1722060540|0.3308846626|0.3309130913|0.3308823055|0.3308977701
2024-07-27 06:10:00|SAND|1722060600|0.3308925386|0.3308967698|0.3308174405|0.3308191719
2024-07-27 06:11:00|SAND|1722060660|0.3308173669|0.3308465376|0.3307894736|0.3308465376
2024-07-27 06:12:00|SAND|1722060720|0.3308458889|0.3308855852|0.3307347829|0.3307828304
2024-07-27 06:13:00|SAND|1722060780|0.3307812979|0.330832886|0.3307771363|0.330832027
2024-07-27 06:14:00|SAND|1722060840|0.3308343964|0.3308800948|0.3308343964|0.3308445588
2024-07-27 06:15:00|SAND|1722060900|0.3308485341|0.3308485341|0.3308072171|0.3308315102
2024-07-27 06:16:00|SAND|1722060960|0.3308253394|0.3308535252|0.330811197|0.3308251091
2024-07-27 06:17:00|SAND|1722061020|0.3308271486|0.3308385958|0.3307923321|0.3308158096
2024-07-27 06:18:00|SAND|1722061080|0.3308605507|0.3310334172|0.3308524966|0.3310147905
2024-07-27 06:19:00|SAND|1722061140|0.3310067945|0.3310390895|0.3310016281|0.3310388857
2024-07-27 06:20:00|SAND|1722061200|0.3310388744|0.3310388744|0.3309717917|0.3309885604
2024-07-27 06:21:00|SAND|1722061260|0.3309869834|0.3309892283|0.3309727352|0.330984995
2024-07-27 06:22:00|SAND|1722061320|0.330986522|0.330986522|0.3308536561|0.3308641128
2024-07-27 06:23:00|SAND|1722061380|0.330867554|0.3308759132|0.3308612145|0.3308673481
2024-07-27 06:24:00|SAND|1722061440|0.3308670621|0.3308766094|0.3308415676|0.3308652673
2024-07-27 06:25:00|SAND|1722061500|0.3308640487|0.330884722|0.3308073664|0.3308674269
2024-07-27 06:26:00|SAND|1722061560|0.3308657329|0.3308839509|0.3308609641|0.3308771775
2024-07-27 06:27:00|SAND|1722061620|0.3308979986|0.3308999109|0.3308741609|0.3308741609
2024-07-27 06:28:00|SAND|1722061680|0.3308727427|0.3308773087|0.3307928279|0.3308014879
2024-07-27 06:29:00|SAND|1722061740|0.3307960576|0.3308247924|0.3307960576|0.3308148688
2024-07-27 06:30:00|SAND|1722061800|0.3308205061|0.3308856011|0.330800038|0.3308652478
2024-07-27 06:31:00|SAND|1722061860|0.3308694351|0.3308807178|0.3308013169|0.3308013169
2024-07-27 06:32:00|SAND|1722061920|0.330801383|0.3308439846|0.3307130668|0.3307139159
2024-07-27 06:33:00|SAND|1722061980|0.3307141686|0.330727426|0.3306388743|0.3306962404
2024-07-27 06:34:00|SAND|1722062040|0.3306985646|0.3306989691|0.3306439614|0.3306775155
2024-07-27 06:35:00|SAND|1722062100|0.3306772929|0.3306772929|0.3306105322|0.3306283145
2024-07-27 06:36:00|SAND|1722062160|0.3306329295|0.3306654529|0.3306170705|0.3306644576
2024-07-27 06:37:00|SAND|1722062220|0.3306568948|0.3306568948|0.3305839543|0.3306132114
2024-07-27 06:38:00|SAND|1722062280|0.3306132541|0.330776388|0.3306067091|0.3307678879
2024-07-27 06:39:00|SAND|1722062340|0.330767733|0.3308741739|0.3307637943|0.3308670169
2024-07-27 06:40:00|SAND|1722062400|0.330865088|0.3308702118|0.3308399894|0.330850076
2024-07-27 06:41:00|SAND|1722062460|0.3307549637|0.3308589038|0.3307263483|0.3308574378
2024-07-27 06:42:00|SAND|1722062520|0.3308574386|0.330977531|0.3308507525|0.3309471487
2024-07-27 06:43:00|SAND|1722062580|0.3309384209|0.3310024756|0.3309355237|0.3310024756
2024-07-27 06:44:00|SAND|1722062640|0.3310062403|0.3311042809|0.3309925285|0.3310825938
2024-07-27 06:45:00|SAND|1722062700|0.3310859865|0.3311086524|0.3310758513|0.3310758513
2024-07-27 06:46:00|SAND|1722062760|0.331072469|0.3311786804|0.331072469|0.3311786804
2024-07-27 06:47:00|SAND|1722062820|0.3311786961|0.3312602444|0.331178075|0.3312593145
2024-07-27 06:48:00|SAND|1722062880|0.3312822944|0.3313340659|0.3312606957|0.3313185484
2024-07-27 06:49:00|SAND|1722062940|0.3313166512|0.3313176635|0.3311492479|0.3311730495
2024-07-27 06:50:00|SAND|1722063000|0.3311754224|0.3313006132|0.331167919|0.331300611
2024-07-27 06:51:00|SAND|1722063060|0.3313008312|0.3313647593|0.331288167|0.3313362884
2024-07-27 06:52:00|SAND|1722063120|0.3313375661|0.3313483053|0.3313055429|0.3313055863
2024-07-27 06:53:00|SAND|1722063180|0.3313016931|0.3313350062|0.3312897578|0.3312897578
2024-07-27 06:54:00|SAND|1722063240|0.3312940373|0.3313279958|0.3312554853|0.3313279958
2024-07-27 06:55:00|SAND|1722063300|0.3313585255|0.3314103101|0.3313332784|0.3313332784
2024-07-27 06:56:00|SAND|1722063360|0.3313334739|0.3313383362|0.3313121811|0.3313343477
2024-07-27 06:57:00|SAND|1722063420|0.3313242418|0.33139016|0.3313197389|0.3313857693
2024-07-27 06:58:00|SAND|1722063480|0.3313956712|0.3314030864|0.3313245166|0.3313374217
2024-07-27 06:59:00|SAND|1722063540|0.3313365882|0.3313365882|0.3313217111|0.3313253938
2024-07-27 07:00:00|SAND|1722063600|0.3313269403|0.3313276507|0.3313085651|0.331317491
2024-07-27 07:01:00|SAND|1722063660|0.3313175377|0.3313542552|0.3312042948|0.3312049395
2024-07-27 07:02:00|SAND|1722063720|0.3312032183|0.331256872|0.3311961894|0.3311961894
2024-07-27 07:03:00|SAND|1722063780|0.331202302|0.3312330329|0.3311947535|0.331220823
2024-07-27 07:04:00|SAND|1722063840|0.3312153318|0.3312557609|0.3312015812|0.3312557609
2024-07-27 07:05:00|SAND|1722063900|0.3312534304|0.3313920468|0.3312525282|0.3313306866
2024-07-27 07:06:00|SAND|1722063960|0.3313306981|0.3313568596|0.3313153593|0.3313345869
2024-07-27 07:07:00|SAND|1722064020|0.3313407007|0.3314124442|0.3313100744|0.3314070307
2024-07-27 07:08:00|SAND|1722064080|0.3314088624|0.3314621656|0.3314088578|0.3314236893
2024-07-27 07:09:00|SAND|1722064140|0.3314395298|0.3319745833|0.3314395298|0.3319745833
2024-07-27 07:10:00|SAND|1722064200|0.3319590386|0.3319590594|0.331814612|0.3318413694
2024-07-27 07:11:00|SAND|1722064260|0.3318481688|0.3320061735|0.3317203615|0.3319818019
2024-07-27 07:12:00|SAND|1722064320|0.3319816569|0.3319971453|0.331892816|0.331892816
2024-07-27 07:13:00|SAND|1722064380|0.3318775004|0.3318775004|0.3314453703|0.3314472483
2024-07-27 07:14:00|SAND|1722064440|0.331448057|0.3315306006|0.331273946|0.3312832841
2024-07-27 07:15:00|SAND|1722064500|0.3312785674|0.3312785674|0.3311345133|0.3311734439
2024-07-27 07:16:00|SAND|1722064560|0.3311785141|0.3311785141|0.3311104936|0.3311447073
2024-07-27 07:17:00|SAND|1722064620|0.3311386987|0.3311799899|0.331102549|0.3311799899
2024-07-27 07:18:00|SAND|1722064680|0.3311750244|0.3313079038|0.3311750244|0.3312820209
2024-07-27 07:19:00|SAND|1722064740|0.3312823258|0.3312823258|0.3312039414|0.3312758424
2024-07-27 07:20:00|SAND|1722064800|0.3312770352|0.33129295|0.3311125231|0.3311125231
2024-07-27 07:21:00|SAND|1722064860|0.3311112367|0.3311275506|0.3310283564|0.3310626799
2024-07-27 07:22:00|SAND|1722064920|0.3310737651|0.3311021999|0.331034116|0.3311021999
2024-07-27 07:23:00|SAND|1722064980|0.3310946869|0.3313618633|0.3310946869|0.3313610071
2024-07-27 07:24:00|SAND|1722065040|0.3313650113|0.3314842293|0.3313630874|0.3314692626
2024-07-27 07:25:00|SAND|1722065100|0.3314689712|0.3316576343|0.3314689712|0.3315719853
2024-07-27 07:26:00|SAND|1722065160|0.331607089|0.331607089|0.3313366542|0.3315102262
2024-07-27 07:27:00|SAND|1722065220|0.3315157565|0.331696491|0.3315157565|0.3316949681
2024-07-27 07:28:00|SAND|1722065280|0.3317143007|0.3318470545|0.3317076854|0.3318470545
2024-07-27 07:29:00|SAND|1722065340|0.3318419033|0.3319975788|0.3318419033|0.3319822335
2024-07-27 07:30:00|SAND|1722065400|0.3319807666|0.3321123234|0.3319181414|0.3321013495
2024-07-27 07:31:00|SAND|1722065460|0.3321017709|0.3321609636|0.3320019179|0.3321392895
2024-07-27 07:32:00|SAND|1722065520|0.332139546|0.332139546|0.3319335541|0.3319549053
2024-07-27 07:33:00|SAND|1722065580|0.3319557016|0.3319557016|0.3316995011|0.3316995011
2024-07-27 07:34:00|SAND|1722065640|0.3316980687|0.3318794688|0.3316630613|0.3318794688
2024-07-27 07:35:00|SAND|1722065700|0.3318777202|0.3320018894|0.3318777202|0.3319615656
2024-07-27 07:36:00|SAND|1722065760|0.3319686205|0.3321585455|0.3319686194|0.3321585455
2024-07-27 07:37:00|SAND|1722065820|0.3322557369|0.3324915764|0.3322557369|0.3324861356
2024-07-27 07:38:00|SAND|1722065880|0.3324857125|0.3325113911|0.3324235923|0.3324945317
2024-07-27 07:39:00|SAND|1722065940|0.3324861023|0.3327421799|0.3324393951|0.3327305631
2024-07-27 07:40:00|SAND|1722066000|0.3327077789|0.3328393275|0.3327077789|0.3328206981
2024-07-27 07:41:00|SAND|1722066060|0.3328277837|0.3331011326|0.3328277837|0.3330066561
2024-07-27 07:42:00|SAND|1722066120|0.333004014|0.3331904432|0.3328891925|0.3328893139
2024-07-27 07:43:00|SAND|1722066180|0.3328910855|0.3329010114|0.33274392|0.33274392
2024-07-27 07:44:00|SAND|1722066240|0.3327573875|0.3327573875|0.3325821255|0.3325981345
2024-07-27 07:45:00|SAND|1722066300|0.3326008088|0.3327673217|0.3326000764|0.3327657669
2024-07-27 07:46:00|SAND|1722066360|0.3327717691|0.3327717691|0.3326569487|0.3326569487
2024-07-27 07:47:00|SAND|1722066420|0.332660523|0.3327273784|0.3323972546|0.3327269829
2024-07-27 07:48:00|SAND|1722066480|0.33272971|0.3327387629|0.3325221724|0.3325228501
2024-07-27 07:49:00|SAND|1722066540|0.3325212081|0.3325256747|0.332379843|0.3323957713
2024-07-27 07:50:00|SAND|1722066600|0.3323943836|0.3323943836|0.3319181567|0.3319181567
2024-07-27 07:51:00|SAND|1722066660|0.3319163975|0.3326714751|0.3317935162|0.3326127214
2024-07-27 07:52:00|SAND|1722066720|0.3326127211|0.3326492264|0.3323858083|0.3324392304
2024-07-27 07:53:00|SAND|1722066780|0.3324447451|0.3328331625|0.3324349461|0.3327686647
2024-07-27 07:54:00|SAND|1722066840|0.3327784015|0.3327784015|0.3325979572|0.3326015739
2024-07-27 07:55:00|SAND|1722066900|0.3326076704|0.3326076704|0.3323121619|0.3323295402
2024-07-27 07:56:00|SAND|1722066960|0.3323295991|0.3323295991|0.3321386225|0.3321826385
2024-07-27 07:57:00|SAND|1722067020|0.3321826703|0.3322037494|0.3320909218|0.3320970126
2024-07-27 07:58:00|SAND|1722067080|0.3320924302|0.3320924302|0.331893634|0.331893634
2024-07-27 07:59:00|SAND|1722067140|0.331880564|0.3318861101|0.3315413549|0.3315469729
2024-07-27 08:00:00|SAND|1722067200|0.3315623595|0.3316490891|0.3315089981|0.331643429
2024-07-27 08:01:00|SAND|1722067260|0.3316411693|0.3321664142|0.3316249671|0.3320806364
2024-07-27 08:02:00|SAND|1722067320|0.3320806292|0.3321104097|0.3319709521|0.3320997014
2024-07-27 08:03:00|SAND|1722067380|0.3320820297|0.3322416779|0.3320643106|0.3321933742
2024-07-27 08:04:00|SAND|1722067440|0.332217678|0.332217678|0.3321179074|0.3321837744
2024-07-27 08:05:00|SAND|1722067500|0.3321782491|0.3325703931|0.3321782491|0.3325633876
2024-07-27 08:06:00|SAND|1722067560|0.3325631872|0.3327718423|0.3325631872|0.3327456216
2024-07-27 08:07:00|SAND|1722067620|0.3327437267|0.332913464|0.3327437267|0.332891898
2024-07-27 08:08:00|SAND|1722067680|0.3329101427|0.3329600875|0.3329098448|0.332945833
2024-07-27 08:09:00|SAND|1722067740|0.332950934|0.3331666333|0.332949702|0.3331505934
2024-07-27 08:10:00|SAND|1722067800|0.3331601791|0.3332774011|0.3330940085|0.3331743319
2024-07-27 08:11:00|SAND|1722067860|0.33317045|0.33317045|0.3330337025|0.3331036157
2024-07-27 08:12:00|SAND|1722067920|0.3331139518|0.3331139518|0.3329558253|0.3329558253
2024-07-27 08:13:00|SAND|1722067980|0.3329543835|0.3331330233|0.3328189523|0.3329644996
2024-07-27 08:14:00|SAND|1722068040|0.3329541439|0.3331648418|0.33294084|0.3329608195
2024-07-27 08:15:00|SAND|1722068100|0.3329515603|0.332953029|0.3328461324|0.3329084595
2024-07-27 08:16:00|SAND|1722068160|0.332903036|0.3329514775|0.3329011687|0.3329191657
2024-07-27 08:17:00|SAND|1722068220|0.3329273324|0.3329417248|0.3328606488|0.3328724427
2024-07-27 08:18:00|SAND|1722068280|0.3328724954|0.3329221763|0.3326641318|0.3327159948
2024-07-27 08:19:00|SAND|1722068340|0.3327172893|0.3327223583|0.3326017326|0.3326053158
2024-07-27 08:20:00|SAND|1722068400|0.3326053133|0.3326053133|0.332417993|0.332448454
2024-07-27 08:21:00|SAND|1722068460|0.3324485569|0.3324485569|0.3323103131|0.3324314663
2024-07-27 08:22:00|SAND|1722068520|0.3324334626|0.3325791371|0.3324305341|0.3325479685
2024-07-27 08:23:00|SAND|1722068580|0.3325235265|0.3325297533|0.3322247135|0.3322864931
2024-07-27 08:24:00|SAND|1722068640|0.3322852145|0.3322872086|0.3318416546|0.3318416546
2024-07-27 08:25:00|SAND|1722068700|0.331841656|0.331901028|0.3317420634|0.3318064039
2024-07-27 08:26:00|SAND|1722068760|0.3318402468|0.332212379|0.3318370886|0.332212379
2024-07-27 08:27:00|SAND|1722068820|0.3322052308|0.3322630159|0.3322052308|0.332256183
2024-07-27 08:28:00|SAND|1722068880|0.3322570044|0.3322570561|0.3320427457|0.332198011
2024-07-27 08:29:00|SAND|1722068940|0.3321988538|0.3321988538|0.332120992|0.332175874
2024-07-27 08:30:00|SAND|1722069000|0.3321732256|0.3321732256|0.3319893526|0.3321462567
2024-07-27 08:31:00|SAND|1722069060|0.3321688589|0.3321688589|0.3320662068|0.3321172075
2024-07-27 08:32:00|SAND|1722069120|0.3321173849|0.3323798036|0.3321173849|0.3323737405
2024-07-27 08:33:00|SAND|1722069180|0.3323675086|0.3323873829|0.3323379723|0.3323381148
2024-07-27 08:34:00|SAND|1722069240|0.3323364705|0.3323364705|0.3322134934|0.3322214809
2024-07-27 08:35:00|SAND|1722069300|0.3322120515|0.3322656222|0.3320340487|0.3320340487
2024-07-27 08:36:00|SAND|1722069360|0.3320340489|0.3320373331|0.3316242786|0.3316242786
2024-07-27 08:37:00|SAND|1722069420|0.3316159975|0.3316376469|0.33143739|0.3316128289
2024-07-27 08:38:00|SAND|1722069480|0.3316405057|0.3319059075|0.3316320734|0.3316965103
2024-07-27 08:39:00|SAND|1722069540|0.3317040559|0.3318973489|0.3317040559|0.3318310277
2024-07-27 08:40:00|SAND|1722069600|0.3318307441|0.3320583771|0.3317490898|0.3320546362
2024-07-27 08:41:00|SAND|1722069660|0.3320577155|0.3321033631|0.3319347926|0.3320708137
2024-07-27 08:42:00|SAND|1722069720|0.3320637803|0.3321737448|0.3320601699|0.3320898582
2024-07-27 08:43:00|SAND|1722069780|0.3320822989|0.3320978223|0.3316074957|0.3316074957
2024-07-27 08:44:00|SAND|1722069840|0.3316134799|0.3316275333|0.3315570974|0.3315670864
2024-07-27 08:45:00|SAND|1722069900|0.3315718703|0.3315793939|0.3315019879|0.3315791464
2024-07-27 08:46:00|SAND|1722069960|0.3315846646|0.331879064|0.3315846646|0.3318688481
2024-07-27 08:47:00|SAND|1722070020|0.3318826774|0.331897501|0.3318288248|0.3318288248
2024-07-27 08:48:00|SAND|1722070080|0.3318289743|0.3318289743|0.331659714|0.3316614619
2024-07-27 08:49:00|SAND|1722070140|0.3316649374|0.3316649374|0.3314063672|0.3314149481
2024-07-27 08:50:00|SAND|1722070200|0.3314057368|0.3314057368|0.3311087736|0.3311459086
2024-07-27 08:51:00|SAND|1722070260|0.3311503624|0.3312263737|0.3310699539|0.3311733604
2024-07-27 08:52:00|SAND|1722070320|0.3311733582|0.3312061197|0.3311456211|0.3311705887
2024-07-27 08:53:00|SAND|1722070380|0.3311743403|0.3314739568|0.3311205208|0.3312191277
2024-07-27 08:54:00|SAND|1722070440|0.331219199|0.3313807512|0.331216756|0.3313291197
2024-07-27 08:55:00|SAND|1722070500|0.3313323869|0.3314274966|0.3313308538|0.3313384043
2024-07-27 08:56:00|SAND|1722070560|0.3313571672|0.3316709761|0.3312930885|0.3316709761
2024-07-27 08:57:00|SAND|1722070620|0.3316709752|0.331720474|0.3315943703|0.3315986234
2024-07-27 08:58:00|SAND|1722070680|0.331597782|0.331597782|0.3315027569|0.3315957948
2024-07-27 08:59:00|SAND|1722070740|0.3315862864|0.3317297779|0.3315340194|0.3317297779
2024-07-27 09:00:00|SAND|1722070800|0.3317387706|0.3319145059|0.3317387385|0.3317804553
2024-07-27 09:01:00|SAND|1722070860|0.3317804734|0.3317893137|0.3316064036|0.3317332998
2024-07-27 09:02:00|SAND|1722070920|0.33171899|0.3318195102|0.3316203245|0.3317977807
2024-07-27 09:03:00|SAND|1722070980|0.3317852098|0.3319112573|0.3317320386|0.3319112573
2024-07-27 09:04:00|SAND|1722071040|0.3319138776|0.33207566|0.3319138776|0.3320361838
2024-07-27 09:05:00|SAND|1722071100|0.3320352844|0.3322019497|0.3319848762|0.3322019497
2024-07-27 09:06:00|SAND|1722071160|0.3321780989|0.3322023688|0.3321780989|0.3321952145
2024-07-27 09:07:00|SAND|1722071220|0.3321892583|0.3321931477|0.3318151228|0.3318151228
2024-07-27 09:08:00|SAND|1722071280|0.3318224086|0.3318224086|0.3315815298|0.3315933962
2024-07-27 09:09:00|SAND|1722071340|0.3316228746|0.3317372406|0.3314619842|0.331664463
2024-07-27 09:10:00|SAND|1722071400|0.3316645454|0.3316645454|0.3314913476|0.3315249038
2024-07-27 09:11:00|SAND|1722071460|0.3315869041|0.3318527253|0.3315739907|0.3317377532
2024-07-27 09:12:00|SAND|1722071520|0.3317379578|0.3317526108|0.3317207376|0.3317501286
2024-07-27 09:13:00|SAND|1722071580|0.3318171433|0.3319798329|0.3318171433|0.3319798329
2024-07-27 09:14:00|SAND|1722071640|0.3319811252|0.3322949614|0.3319720985|0.3322949614
2024-07-27 09:15:00|SAND|1722071700|0.3322963985|0.3327575224|0.3322955586|0.3327575224
2024-07-27 09:16:00|SAND|1722071760|0.332757525|0.332757525|0.3325555726|0.3325555726
2024-07-27 09:17:00|SAND|1722071820|0.3325610697|0.332734444|0.3325514674|0.3325587306
2024-07-27 09:18:00|SAND|1722071880|0.3325587467|0.3329016923|0.3324585512|0.332853752
2024-07-27 09:19:00|SAND|1722071940|0.3328758512|0.3328758512|0.3323786634|0.3326152516
2024-07-27 09:20:00|SAND|1722072000|0.3326152157|0.3329491158|0.3326152157|0.3327751782
2024-07-27 09:21:00|SAND|1722072060|0.3327690813|0.3328455905|0.3327684827|0.3328350079
2024-07-27 09:22:00|SAND|1722072120|0.3328795957|0.3330639838|0.3328795957|0.333056743
2024-07-27 09:23:00|SAND|1722072180|0.3330567521|0.3333790804|0.3330567521|0.3333706156
2024-07-27 09:24:00|SAND|1722072240|0.3333454437|0.3333454437|0.3329955928|0.3330253035
2024-07-27 09:25:00|SAND|1722072300|0.3330104329|0.3331329082|0.3328586203|0.3328586203
2024-07-27 09:26:00|SAND|1722072360|0.3328579741|0.3335723809|0.3328579741|0.3335459812
2024-07-27 09:27:00|SAND|1722072420|0.3335453227|0.3336065724|0.3334742525|0.3335566975
2024-07-27 09:28:00|SAND|1722072480|0.3335570011|0.3335570704|0.3331722438|0.3331722438
2024-07-27 09:29:00|SAND|1722072540|0.333164285|0.333164285|0.3327204039|0.3328223146
2024-07-27 09:30:00|SAND|1722072600|0.3328710771|0.3329738588|0.3328710771|0.3329738588
2024-07-27 09:31:00|SAND|1722072660|0.3329738978|0.3330667203|0.3328789552|0.3329579932
2024-07-27 09:32:00|SAND|1722072720|0.3329532661|0.3329928357|0.3326135739|0.33287272
2024-07-27 09:33:00|SAND|1722072780|0.3328676248|0.3328800858|0.3326178565|0.3326998217
2024-07-27 09:34:00|SAND|1722072840|0.3327017744|0.3327017744|0.3325270743|0.3325270743
2024-07-27 09:35:00|SAND|1722072900|0.3325281854|0.3325454621|0.3324787566|0.3324787566
2024-07-27 09:36:00|SAND|1722072960|0.3324892308|0.332489484|0.3321947376|0.3322108648
2024-07-27 09:37:00|SAND|1722073020|0.3322277361|0.3325478806|0.3322277361|0.332528786
2024-07-27 09:38:00|SAND|1722073080|0.3325147486|0.3325926336|0.3322683201|0.3323249263
2024-07-27 09:39:00|SAND|1722073140|0.332330345|0.3323992739|0.332330345|0.3323992739
2024-07-27 09:40:00|SAND|1722073200|0.3324046663|0.3325195666|0.3324043737|0.3325195666
2024-07-27 09:41:00|SAND|1722073260|0.3325549921|0.3326842008|0.3325549921|0.3326563679
2024-07-27 09:42:00|SAND|1722073320|0.3326645204|0.3327046395|0.3326259607|0.3326259607
2024-07-27 09:43:00|SAND|1722073380|0.332612482|0.3326525411|0.3326093431|0.3326427943
2024-07-27 09:44:00|SAND|1722073440|0.3326482026|0.3326715093|0.3324847626|0.3324847626
2024-07-27 09:45:00|SAND|1722073500|0.3324944251|0.3324944251|0.3324669088|0.3324744977
2024-07-27 09:46:00|SAND|1722073560|0.3324744591|0.3324744591|0.3324097038|0.3324231777
2024-07-27 09:47:00|SAND|1722073620|0.3324247082|0.3325607229|0.3323629981|0.3325607229
2024-07-27 09:48:00|SAND|1722073680|0.332561182|0.3328270195|0.3324893258|0.3324893258
2024-07-27 09:49:00|SAND|1722073740|0.3324908423|0.3325161545|0.3324401628|0.3325124328
2024-07-27 09:50:00|SAND|1722073800|0.332503475|0.3326861165|0.3323801684|0.3326861165
2024-07-27 09:51:00|SAND|1722073860|0.3326829623|0.3330420557|0.3326829623|0.3330379006
2024-07-27 09:52:00|SAND|1722073920|0.3330553384|0.3331099198|0.3329412811|0.3329979585
2024-07-27 09:53:00|SAND|1722073980|0.3329840896|0.3329840896|0.3328601512|0.3328898183
2024-07-27 09:54:00|SAND|1722074040|0.3328932594|0.3329222189|0.3328313259|0.332915369
2024-07-27 09:55:00|SAND|1722074100|0.3329153876|0.3329801887|0.332895023|0.332895023
2024-07-27 09:56:00|SAND|1722074160|0.3328954457|0.3330845623|0.3328946489|0.3330746404
2024-07-27 09:57:00|SAND|1722074220|0.3330734536|0.3331462619|0.3330612719|0.3331346063
2024-07-27 09:58:00|SAND|1722074280|0.33313594|0.3332073719|0.3331082506|0.3332073719
2024-07-27 09:59:00|SAND|1722074340|0.3332072976|0.3332415562|0.3331637887|0.3331990706
2024-07-27 10:00:00|SAND|1722074400|0.3331996732|0.3331996732|0.3329401873|0.3331107062
2024-07-27 10:01:00|SAND|1722074460|0.3331084199|0.3333965038|0.3331084199|0.3333336337
2024-07-27 10:02:00|SAND|1722074520|0.3333260798|0.3334580792|0.3333260798|0.3333464724
2024-07-27 10:03:00|SAND|1722074580|0.3333808469|0.3335365022|0.3329327923|0.3335365022
2024-07-27 10:04:00|SAND|1722074640|0.3335308809|0.3335308809|0.3333645778|0.3333940704
2024-07-27 10:05:00|SAND|1722074700|0.3333865776|0.3333865776|0.3329484305|0.3329785677
2024-07-27 10:06:00|SAND|1722074760|0.3329724085|0.3329724085|0.3327287978|0.3327287978
2024-07-27 10:07:00|SAND|1722074820|0.3327288273|0.3327522437|0.3326800376|0.3326885042
2024-07-27 10:08:00|SAND|1722074880|0.3326836698|0.332713012|0.3325583145|0.3325802654
2024-07-27 10:09:00|SAND|1722074940|0.332580706|0.332580706|0.3324103078|0.3324303718
2024-07-27 10:10:00|SAND|1722075000|0.3324687896|0.3326458951|0.3324687896|0.3326322215
2024-07-27 10:11:00|SAND|1722075060|0.3326371777|0.3328307275|0.3326371777|0.3328307275
2024-07-27 10:12:00|SAND|1722075120|0.3328052477|0.332855041|0.3328052477|0.3328479015
2024-07-27 10:13:00|SAND|1722075180|0.3328487483|0.3331422567|0.3328487483|0.3331422567
2024-07-27 10:14:00|SAND|1722075240|0.3331390492|0.3331473776|0.3330458668|0.3331053793
2024-07-27 10:15:00|SAND|1722075300|0.3331093044|0.3334335673|0.3331093044|0.3334314604
2024-07-27 10:16:00|SAND|1722075360|0.3334240808|0.3334250509|0.3331860671|0.3332295858
2024-07-27 10:17:00|SAND|1722075420|0.3332093671|0.3332093671|0.3329993091|0.3330046077
2024-07-27 10:18:00|SAND|1722075480|0.3330110124|0.3330110124|0.3326951559|0.3327133513
2024-07-27 10:19:00|SAND|1722075540|0.3327085127|0.333088688|0.3327081028|0.3330752863
2024-07-27 10:20:00|SAND|1722075600|0.3330776761|0.3330776761|0.3327985713|0.3327998202
2024-07-27 10:21:00|SAND|1722075660|0.332801591|0.332801591|0.3327017057|0.3327338502
2024-07-27 10:22:00|SAND|1722075720|0.3327510183|0.3329784328|0.3327510183|0.3329674719
2024-07-27 10:23:00|SAND|1722075780|0.3329674823|0.3329996278|0.3327976421|0.3328315328
2024-07-27 10:24:00|SAND|1722075840|0.3328220137|0.3328220137|0.3326788712|0.332688847
2024-07-27 10:25:00|SAND|1722075900|0.3326888445|0.3326888445|0.3323369448|0.3323369448
2024-07-27 10:26:00|SAND|1722075960|0.3323307|0.3323307|0.3320597987|0.3320924777
2024-07-27 10:27:00|SAND|1722076020|0.3321130332|0.3324350022|0.3321130332|0.3324192674
2024-07-27 10:28:00|SAND|1722076080|0.3324243396|0.3324243396|0.3322091451|0.3322211335
2024-07-27 10:29:00|SAND|1722076140|0.3322362113|0.3322612631|0.3320210393|0.3320251325
2024-07-27 10:30:00|SAND|1722076200|0.3320249368|0.332396205|0.3320249368|0.3323924303
2024-07-27 10:31:00|SAND|1722076260|0.3323924301|0.3323924301|0.3322214559|0.3322882396
2024-07-27 10:32:00|SAND|1722076320|0.3322916265|0.3324446122|0.3322428421|0.3324446122
2024-07-27 10:33:00|SAND|1722076380|0.3324580367|0.3326291296|0.3324264437|0.3324596964
2024-07-27 10:34:00|SAND|1722076440|0.3324522383|0.3325051104|0.3323985897|0.3324303368
2024-07-27 10:35:00|SAND|1722076500|0.3324722776|0.33260633|0.3324499883|0.3326041378
2024-07-27 10:36:00|SAND|1722076560|0.3326222374|0.3329144111|0.3326222374|0.3329093274
2024-07-27 10:37:00|SAND|1722076620|0.3328786025|0.3329689686|0.3328129778|0.3328550125
2024-07-27 10:38:00|SAND|1722076680|0.3328508354|0.3328508354|0.3326219318|0.3327602356
2024-07-27 10:39:00|SAND|1722076740|0.3327622817|0.3327622817|0.3323912035|0.3325322414
2024-07-27 10:40:00|SAND|1722076800|0.3325236373|0.3326640566|0.3324852424|0.3326640566
2024-07-27 10:41:00|SAND|1722076860|0.3326330735|0.3326977101|0.3325038326|0.3325038326
2024-07-27 10:42:00|SAND|1722076920|0.332488584|0.3325282858|0.3324668122|0.3324707246
2024-07-27 10:43:00|SAND|1722076980|0.3324922196|0.3326013414|0.3323893631|0.3324971719
2024-07-27 10:44:00|SAND|1722077040|0.3325000201|0.3325000928|0.3323954023|0.3324905724
2024-07-27 10:45:00|SAND|1722077100|0.3324905719|0.3325334858|0.3324905719|0.3325334858
2024-07-27 10:46:00|SAND|1722077160|0.3325334574|0.332648377|0.3324642808|0.3324717887
2024-07-27 10:47:00|SAND|1722077220|0.3324709178|0.3324709178|0.3322094535|0.3322145767
2024-07-27 10:48:00|SAND|1722077280|0.3322145586|0.332221232|0.3321446449|0.3321875324
2024-07-27 10:49:00|SAND|1722077340|0.3321688571|0.332221219|0.3320747143|0.3321177009
2024-07-27 10:50:00|SAND|1722077400|0.332118376|0.332118376|0.3319224495|0.3319844441
2024-07-27 10:51:00|SAND|1722077460|0.3319866|0.3320883166|0.3319123525|0.3320874476
2024-07-27 10:52:00|SAND|1722077520|0.3320874531|0.3322033645|0.3320874531|0.3321764618
2024-07-27 10:53:00|SAND|1722077580|0.33217698|0.3323957371|0.3321211953|0.3323923487
2024-07-27 10:54:00|SAND|1722077640|0.33234791|0.33234791|0.3321715089|0.3322854812
2024-07-27 10:55:00|SAND|1722077700|0.3322854811|0.3323268435|0.3322774091|0.3323138242
2024-07-27 10:56:00|SAND|1722077760|0.3322983357|0.3322983357|0.3322361562|0.3322361562
2024-07-27 10:57:00|SAND|1722077820|0.3322297978|0.3322297978|0.3319372825|0.3321240081
2024-07-27 10:58:00|SAND|1722077880|0.3321293033|0.3322037625|0.3320770864|0.3321870748
2024-07-27 10:59:00|SAND|1722077940|0.3321882648|0.3321882648|0.3320674011|0.3320875303
2024-07-27 11:00:00|SAND|1722078000|0.3320782021|0.3320782021|0.331973906|0.3319937972
2024-07-27 11:01:00|SAND|1722078060|0.3319921815|0.3319935525|0.331845408|0.3319890902
2024-07-27 11:02:00|SAND|1722078120|0.3319717436|0.3320349627|0.3319626249|0.3320301857
2024-07-27 11:03:00|SAND|1722078180|0.3320286996|0.3320708392|0.3319572293|0.3319604882
2024-07-27 11:04:00|SAND|1722078240|0.3319627989|0.3319636721|0.3318903872|0.3319060891
2024-07-27 11:05:00|SAND|1722078300|0.3319029304|0.3319956734|0.3318225939|0.3318662724
2024-07-27 11:06:00|SAND|1722078360|0.3318663041|0.3319138568|0.3318219946|0.3318229531
2024-07-27 11:07:00|SAND|1722078420|0.3318262653|0.3318388053|0.3316316111|0.3316316111
2024-07-27 11:08:00|SAND|1722078480|0.3316309753|0.3317066674|0.3315806924|0.3317048436
2024-07-27 11:09:00|SAND|1722078540|0.3317255682|0.3317597309|0.3315809434|0.3316336394
2024-07-27 11:10:00|SAND|1722078600|0.3316283604|0.3317519163|0.3315208354|0.3317519163
2024-07-27 11:11:00|SAND|1722078660|0.3317555918|0.3317555918|0.3314225378|0.3314238432
2024-07-27 11:12:00|SAND|1722078720|0.3314266212|0.3315412751|0.3312946264|0.3315281244
2024-07-27 11:13:00|SAND|1722078780|0.3315299659|0.3315418876|0.331294411|0.3312999585
2024-07-27 11:14:00|SAND|1722078840|0.3312999381|0.3315931274|0.3312305099|0.3314937244
2024-07-27 11:15:00|SAND|1722078900|0.3314940796|0.3314940796|0.33139776|0.3314379734
2024-07-27 11:16:00|SAND|1722078960|0.3314365496|0.3315145474|0.3314322437|0.3314715284
2024-07-27 11:17:00|SAND|1722079020|0.3314509434|0.3314685889|0.331396858|0.3314604412
2024-07-27 11:18:00|SAND|1722079080|0.3314534269|0.3314573894|0.3312933939|0.3313301403
2024-07-27 11:19:00|SAND|1722079140|0.3313301735|0.3318053206|0.3313281023|0.3318044962
2024-07-27 11:20:00|SAND|1722079200|0.3318146689|0.3319249449|0.3317657234|0.3318535041
2024-07-27 11:21:00|SAND|1722079260|0.3318610313|0.3319982675|0.3318045189|0.331994492
2024-07-27 11:22:00|SAND|1722079320|0.3319925739|0.3321390641|0.331847847|0.3318658596
2024-07-27 11:23:00|SAND|1722079380|0.3318215148|0.3320017047|0.3317764025|0.3320017047
2024-07-27 11:24:00|SAND|1722079440|0.33200385|0.3322700038|0.3319932932|0.3322700038
2024-07-27 11:25:00|SAND|1722079500|0.3322677029|0.3322677029|0.3322130803|0.3322252794
2024-07-27 11:26:00|SAND|1722079560|0.3322268039|0.3322268039|0.3321009282|0.3321746523
2024-07-27 11:27:00|SAND|1722079620|0.3321760884|0.33225316|0.3321737921|0.332248783
2024-07-27 11:28:00|SAND|1722079680|0.3322135642|0.3323393247|0.3320661732|0.3320759947
2024-07-27 11:29:00|SAND|1722079740|0.3320801991|0.332376342|0.3320801991|0.3322058615
2024-07-27 11:30:00|SAND|1722079800|0.3322037231|0.3322613816|0.3321443112|0.3322110382
2024-07-27 11:31:00|SAND|1722079860|0.3322110731|0.3322635545|0.3321448102|0.3322635545
2024-07-27 11:32:00|SAND|1722079920|0.3322598546|0.3322598546|0.3322093981|0.3322596773
2024-07-27 11:33:00|SAND|1722079980|0.3322565153|0.3323654014|0.3322042635|0.3323492215
2024-07-27 11:34:00|SAND|1722080040|0.332352654|0.3323626584|0.3323188135|0.3323265284
2024-07-27 11:35:00|SAND|1722080100|0.3323272194|0.3323357378|0.3322228453|0.3322879877
2024-07-27 11:36:00|SAND|1722080160|0.3322782574|0.3322782574|0.3320423547|0.3321094884
2024-07-27 11:37:00|SAND|1722080220|0.3321233855|0.3322828495|0.3321233855|0.332243745
2024-07-27 11:38:00|SAND|1722080280|0.3322499563|0.3324417583|0.3322499563|0.3323967687
2024-07-27 11:39:00|SAND|1722080340|0.3323960794|0.3325541079|0.3323960794|0.3325363581
2024-07-27 11:40:00|SAND|1722080400|0.3325275011|0.3325301241|0.3324710648|0.332528252
2024-07-27 11:41:00|SAND|1722080460|0.3325201396|0.332531085|0.3322913514|0.3322960537
2024-07-27 11:42:00|SAND|1722080520|0.332288077|0.3324345206|0.332288077|0.3324246731
2024-07-27 11:43:00|SAND|1722080580|0.3324229389|0.3324329868|0.332340231|0.3324329868
2024-07-27 11:44:00|SAND|1722080640|0.3324398361|0.3326135709|0.3323971603|0.3324966991
2024-07-27 11:45:00|SAND|1722080700|0.3324834251|0.3324834251|0.3324121621|0.3324399548
2024-07-27 11:46:00|SAND|1722080760|0.3324363457|0.3324518645|0.3323812352|0.3324397648
2024-07-27 11:47:00|SAND|1722080820|0.3324433937|0.33244714|0.332251842|0.3324377483
2024-07-27 11:48:00|SAND|1722080880|0.3324345185|0.3326070256|0.3324345185|0.3326070256
2024-07-27 11:49:00|SAND|1722080940|0.3326146709|0.3326361575|0.332544656|0.3326359764
2024-07-27 11:50:00|SAND|1722081000|0.3326328526|0.3326602753|0.3326236848|0.3326368212
2024-07-27 11:51:00|SAND|1722081060|0.3326368494|0.3326586078|0.3325747548|0.3325846046
2024-07-27 11:52:00|SAND|1722081120|0.3326003934|0.3326478959|0.3325749788|0.3326392926
2024-07-27 11:53:00|SAND|1722081180|0.3326390782|0.3326390782|0.3326221673|0.3326332776
2024-07-27 11:54:00|SAND|1722081240|0.3326153329|0.3326533187|0.3325571759|0.3325650238
2024-07-27 11:55:00|SAND|1722081300|0.3325610936|0.3325880991|0.3324987502|0.3325880991
2024-07-27 11:56:00|SAND|1722081360|0.3326095329|0.3327449506|0.332580448|0.3327393316
2024-07-27 11:57:00|SAND|1722081420|0.3327408271|0.3328928033|0.3327408271|0.3328690528
2024-07-27 11:58:00|SAND|1722081480|0.3328701131|0.3329575745|0.3328701131|0.3329396045
2024-07-27 11:59:00|SAND|1722081540|0.3329390152|0.3329390152|0.3328622629|0.3328774709
2024-07-27 12:00:00|SAND|1722081600|0.3328872955|0.3328873325|0.3327555892|0.3327568766
2024-07-27 12:01:00|SAND|1722081660|0.3327478609|0.3330223726|0.3327478609|0.3329211744
2024-07-27 12:02:00|SAND|1722081720|0.3329163698|0.333399536|0.3329163698|0.3333949948
2024-07-27 12:03:00|SAND|1722081780|0.3334009378|0.333571286|0.333303097|0.3334833786
2024-07-27 12:04:00|SAND|1722081840|0.3334881059|0.3335932655|0.3334881059|0.3335287561
2024-07-27 12:05:00|SAND|1722081900|0.3335477522|0.3337165889|0.3335452988|0.3337053302
2024-07-27 12:06:00|SAND|1722081960|0.3337156081|0.3337977215|0.3336763559|0.3337886792
2024-07-27 12:07:00|SAND|1722082020|0.3338144041|0.3339294067|0.3338144041|0.3338763336
2024-07-27 12:08:00|SAND|1722082080|0.3338771144|0.3339884521|0.3338390964|0.3338950005
2024-07-27 12:09:00|SAND|1722082140|0.3338949083|0.3339020646|0.3336912058|0.3338963135
2024-07-27 12:10:00|SAND|1722082200|0.3339121563|0.3339951983|0.3338361669|0.3339951983
2024-07-27 12:11:00|SAND|1722082260|0.3339995357|0.3341823085|0.3339995357|0.3341501474
2024-07-27 12:12:00|SAND|1722082320|0.334150827|0.3343660873|0.334150827|0.3342957107
2024-07-27 12:13:00|SAND|1722082380|0.334291054|0.3343529042|0.3342567327|0.3343092182
2024-07-27 12:14:00|SAND|1722082440|0.3342244494|0.3342244494|0.3340096244|0.3341102465
2024-07-27 12:15:00|SAND|1722082500|0.3340908189|0.3341131692|0.3340494469|0.3340671613
2024-07-27 12:16:00|SAND|1722082560|0.3340793519|0.3342387816|0.3340142915|0.334236119
2024-07-27 12:17:00|SAND|1722082620|0.3342410332|0.3342410332|0.3340923643|0.3340925857
2024-07-27 12:18:00|SAND|1722082680|0.3341013054|0.334229869|0.334091006|0.33419081
2024-07-27 12:19:00|SAND|1722082740|0.3341792544|0.3342912866|0.3339894004|0.3339951727
2024-07-27 12:20:00|SAND|1722082800|0.3339896394|0.3344721428|0.3339896394|0.3344617337
2024-07-27 12:21:00|SAND|1722082860|0.3344461784|0.3344461784|0.334110847|0.3342907419
2024-07-27 12:22:00|SAND|1722082920|0.3342903302|0.3343620757|0.3342612146|0.3343605672
2024-07-27 12:23:00|SAND|1722082980|0.3343705944|0.3344608289|0.3343159619|0.3343159619
2024-07-27 12:24:00|SAND|1722083040|0.3342939579|0.3342939579|0.3338903477|0.3338941555
2024-07-27 12:25:00|SAND|1722083100|0.3338968986|0.3339389626|0.3337782457|0.3339228263
2024-07-27 12:26:00|SAND|1722083160|0.3339086514|0.333932362|0.3335750424|0.3339319774
2024-07-27 12:27:00|SAND|1722083220|0.3339224122|0.3339444697|0.3338018062|0.3338043752
2024-07-27 12:28:00|SAND|1722083280|0.3338051689|0.3338051689|0.3336973407|0.3336973407
2024-07-27 12:29:00|SAND|1722083340|0.3336973494|0.333699939|0.3333687931|0.3333956842
2024-07-27 12:30:00|SAND|1722083400|0.3333934192|0.3334716548|0.3333830686|0.3334410721
2024-07-27 12:31:00|SAND|1722083460|0.333441044|0.333441044|0.3332532352|0.3333313227
2024-07-27 12:32:00|SAND|1722083520|0.3333792825|0.3337912554|0.3333792825|0.3336529674
2024-07-27 12:33:00|SAND|1722083580|0.3336522644|0.3336522644|0.3335562856|0.333597149
2024-07-27 12:34:00|SAND|1722083640|0.3336166584|0.333816064|0.3335639031|0.3337930175
2024-07-27 12:35:00|SAND|1722083700|0.3337970221|0.3340440677|0.3337970221|0.3340440677
2024-07-27 12:36:00|SAND|1722083760|0.3340445476|0.3343072556|0.3340445476|0.3342641936
2024-07-27 12:37:00|SAND|1722083820|0.3342440002|0.3342440002|0.3341011169|0.3341312159
2024-07-27 12:38:00|SAND|1722083880|0.3341380501|0.3341380501|0.333872618|0.333872618
2024-07-27 12:39:00|SAND|1722083940|0.333872617|0.3340590333|0.3338690506|0.3339085226
2024-07-27 12:40:00|SAND|1722084000|0.3338994858|0.3338994858|0.3334910879|0.3334910879
2024-07-27 12:41:00|SAND|1722084060|0.3334880729|0.3335815498|0.333487376|0.3335674728
2024-07-27 12:42:00|SAND|1722084120|0.3335692076|0.3336730007|0.3335154328|0.3335712881
2024-07-27 12:43:00|SAND|1722084180|0.3335845279|0.3336040865|0.3335297842|0.3336011209
2024-07-27 12:44:00|SAND|1722084240|0.3336011219|0.3336667244|0.3335431053|0.3336237958
2024-07-27 12:45:00|SAND|1722084300|0.3336363034|0.3339778617|0.3336363034|0.3338493471
2024-07-27 12:46:00|SAND|1722084360|0.3338436684|0.3338666736|0.3338229398|0.3338592282
2024-07-27 12:47:00|SAND|1722084420|0.3338632977|0.3341764716|0.3338632977|0.3341764716
2024-07-27 12:48:00|SAND|1722084480|0.3341861537|0.3344299914|0.3341856904|0.3344291216
2024-07-27 12:49:00|SAND|1722084540|0.3343581645|0.3343606689|0.3341327746|0.3342381613
2024-07-27 12:50:00|SAND|1722084600|0.3342372886|0.3343153463|0.3342204731|0.3343098567
2024-07-27 12:51:00|SAND|1722084660|0.3343118019|0.3344114846|0.3343118019|0.3343792567
2024-07-27 12:52:00|SAND|1722084720|0.334392575|0.3344361459|0.3343839207|0.3344014146
2024-07-27 12:53:00|SAND|1722084780|0.3344074297|0.3344154099|0.3342366353|0.334325357
2024-07-27 12:54:00|SAND|1722084840|0.3343253606|0.3343311593|0.3342530285|0.3342563069
2024-07-27 12:55:00|SAND|1722084900|0.3342430403|0.3343893372|0.3341620207|0.334202169
2024-07-27 12:56:00|SAND|1722084960|0.3341858752|0.3341858752|0.3337671363|0.3337671363
2024-07-27 12:57:00|SAND|1722085020|0.3337667103|0.3338868614|0.3336711396|0.3338848149
2024-07-27 12:58:00|SAND|1722085080|0.3338887141|0.3338887141|0.3337137063|0.3338277786
2024-07-27 12:59:00|SAND|1722085140|0.3338008835|0.3338029856|0.3337341973|0.3337683677
2024-07-27 13:00:00|SAND|1722085200|0.3337735445|0.3338808799|0.3337021989|0.3338587875
2024-07-27 13:01:00|SAND|1722085260|0.3338590089|0.3340772219|0.3338140215|0.333976627
2024-07-27 13:02:00|SAND|1722085320|0.3339870288|0.3340770666|0.3339167278|0.3340770492
2024-07-27 13:03:00|SAND|1722085380|0.3340742303|0.334349672|0.3340416864|0.3342443733
2024-07-27 13:04:00|SAND|1722085440|0.3342494174|0.3343303188|0.3342494174|0.334310529
2024-07-27 13:05:00|SAND|1722085500|0.3343105227|0.3343379905|0.3342362531|0.3342851165
2024-07-27 13:06:00|SAND|1722085560|0.3342875749|0.3344394079|0.3342397|0.3344299665
2024-07-27 13:07:00|SAND|1722085620|0.3344303542|0.3344576072|0.3343191338|0.3344135599
2024-07-27 13:08:00|SAND|1722085680|0.3344143472|0.3347218739|0.3344143472|0.3346929246
2024-07-27 13:09:00|SAND|1722085740|0.3346878788|0.334691129|0.3346236953|0.3346651902
2024-07-27 13:10:00|SAND|1722085800|0.3346651849|0.3347524841|0.3346174932|0.3347397352
2024-07-27 13:11:00|SAND|1722085860|0.3347464952|0.3352719482|0.3346479843|0.3352611091
2024-07-27 13:12:00|SAND|1722085920|0.3352759953|0.3354429718|0.3352139739|0.3352840049
2024-07-27 13:13:00|SAND|1722085980|0.3352799074|0.3353745443|0.3351091888|0.3353745443
2024-07-27 13:14:00|SAND|1722086040|0.3353703874|0.3355134353|0.3353703874|0.3354927824
2024-07-27 13:15:00|SAND|1722086100|0.3355041183|0.3359099736|0.3354565856|0.3359000931
2024-07-27 13:16:00|SAND|1722086160|0.3358869573|0.3364035744|0.3358869573|0.3363976414
2024-07-27 13:17:00|SAND|1722086220|0.3363588559|0.3363588559|0.3355235237|0.3355921038
2024-07-27 13:18:00|SAND|1722086280|0.3355921023|0.3357237586|0.3355253563|0.3357237586
2024-07-27 13:19:00|SAND|1722086340|0.3358742907|0.3362717348|0.3358742907|0.3361864685
2024-07-27 13:20:00|SAND|1722086400|0.336179961|0.336519821|0.336179961|0.3363918251
2024-07-27 13:21:00|SAND|1722086460|0.3363897193|0.3363936527|0.3360249339|0.3361623809
2024-07-27 13:22:00|SAND|1722086520|0.3361173653|0.3361703522|0.3359777373|0.3359803103
2024-07-27 13:23:00|SAND|1722086580|0.3360057395|0.3360105428|0.3357146481|0.3357568018
2024-07-27 13:24:00|SAND|1722086640|0.3357572568|0.3360811905|0.3357572568|0.3359762197
2024-07-27 13:25:00|SAND|1722086700|0.335979403|0.335979403|0.3356571617|0.3356629199
2024-07-27 13:26:00|SAND|1722086760|0.3356438932|0.3363511445|0.3356438932|0.3363493004
2024-07-27 13:27:00|SAND|1722086820|0.3363827261|0.3364667891|0.3361281718|0.3363490482
2024-07-27 13:28:00|SAND|1722086880|0.3363464887|0.3363464887|0.3362525495|0.3362595499
2024-07-27 13:29:00|SAND|1722086940|0.3362617115|0.3362879747|0.3361946452|0.3362076077
2024-07-27 13:30:00|SAND|1722087000|0.3362215576|0.3365080421|0.3361093336|0.3361093336
2024-07-27 13:31:00|SAND|1722087060|0.3361045198|0.3361145914|0.3360198471|0.3360374396
2024-07-27 13:32:00|SAND|1722087120|0.3360333338|0.3361710687|0.3359016426|0.3359016426
2024-07-27 13:33:00|SAND|1722087180|0.3358856277|0.3360922997|0.3358076865|0.3360691497
2024-07-27 13:34:00|SAND|1722087240|0.3360672983|0.3367781258|0.3360672983|0.3367318103
2024-07-27 13:35:00|SAND|1722087300|0.3367250333|0.3369002095|0.336662418|0.336898642
2024-07-27 13:36:00|SAND|1722087360|0.3368960691|0.3371161828|0.3368353887|0.3371161828
2024-07-27 13:37:00|SAND|1722087420|0.3371155328|0.3371806175|0.3370682927|0.3371806175
2024-07-27 13:38:00|SAND|1722087480|0.3371804822|0.3373418933|0.3370793415|0.3373418933
2024-07-27 13:39:00|SAND|1722087540|0.3373673725|0.337667574|0.3373673725|0.3376178763
2024-07-27 13:40:00|SAND|1722087600|0.3376079742|0.3379053543|0.3376079742|0.3378757283
2024-07-27 13:41:00|SAND|1722087660|0.3378754025|0.3380252092|0.33782038|0.3379290496
2024-07-27 13:42:00|SAND|1722087720|0.337928338|0.338031203|0.3378367127|0.3380185547
2024-07-27 13:43:00|SAND|1722087780|0.3380752385|0.3383048658|0.3380713908|0.3382932081
2024-07-27 13:44:00|SAND|1722087840|0.3382949284|0.3388225365|0.3382903372|0.3388225365
2024-07-27 13:45:00|SAND|1722087900|0.3388465258|0.3390719609|0.3387233004|0.3390719609
2024-07-27 13:46:00|SAND|1722087960|0.339061727|0.3392114589|0.3388573058|0.3391527618
2024-07-27 13:47:00|SAND|1722088020|0.3391730167|0.339440629|0.3391563557|0.3393885798
2024-07-27 13:48:00|SAND|1722088080|0.3393791127|0.3397065893|0.3392897064|0.3397058133
2024-07-27 13:49:00|SAND|1722088140|0.3397103716|0.3397801894|0.3395751429|0.3395751429
2024-07-27 13:50:00|SAND|1722088200|0.3395745037|0.339583481|0.3391298269|0.3391618039
2024-07-27 13:51:00|SAND|1722088260|0.3391563423|0.3392586995|0.3391081129|0.3392389347
2024-07-27 13:52:00|SAND|1722088320|0.3392441227|0.339320641|0.3387351756|0.3387351756
2024-07-27 13:53:00|SAND|1722088380|0.3387127585|0.3390916474|0.3384697906|0.3390729735
2024-07-27 13:54:00|SAND|1722088440|0.3390797079|0.3392911493|0.3390249567|0.3392766912
2024-07-27 13:55:00|SAND|1722088500|0.3392836227|0.339380945|0.3392338431|0.339260421
2024-07-27 13:56:00|SAND|1722088560|0.339252316|0.3393483407|0.3389815126|0.3389957365
2024-07-27 13:57:00|SAND|1722088620|0.3390086825|0.3391625343|0.3390022449|0.3391117285
2024-07-27 13:58:00|SAND|1722088680|0.3391018362|0.3394035799|0.3391018362|0.3391200096
2024-07-27 13:59:00|SAND|1722088740|0.3391220824|0.3395259383|0.3391220824|0.3395042139
2024-07-27 14:00:00|SAND|1722088800|0.3395039422|0.339538242|0.339463834|0.3395277543
2024-07-27 14:01:00|SAND|1722088860|0.3394964118|0.3397096929|0.3394964118|0.3397096929
2024-07-27 14:02:00|SAND|1722088920|0.3397105368|0.3401362532|0.3397105368|0.3401362532
2024-07-27 14:03:00|SAND|1722088980|0.3401302098|0.3403078004|0.3400979052|0.3401224605
2024-07-27 14:04:00|SAND|1722089040|0.3401220446|0.3405384831|0.3399239731|0.3405227144
2024-07-27 14:05:00|SAND|1722089100|0.3405258406|0.3407613333|0.3404468775|0.3407126065
2024-07-27 14:06:00|SAND|1722089160|0.3406880455|0.3406880455|0.3404715994|0.3406025412
2024-07-27 14:07:00|SAND|1722089220|0.3406488915|0.3408500258|0.3406488915|0.3407631082
2024-07-27 14:08:00|SAND|1722089280|0.3407205234|0.3407205234|0.3398366169|0.3398366169
2024-07-27 14:09:00|SAND|1722089340|0.3397998653|0.3398278114|0.3395093936|0.3396270254
2024-07-27 14:10:00|SAND|1722089400|0.3396399364|0.3400058108|0.339575039|0.3396469131
2024-07-27 14:11:00|SAND|1722089460|0.3396179749|0.3396391774|0.3389726602|0.338972859
2024-07-27 14:12:00|SAND|1722089520|0.3389691255|0.3390962958|0.3389278247|0.3390950876
2024-07-27 14:13:00|SAND|1722089580|0.3390724129|0.3392845502|0.3390724129|0.3392637365
2024-07-27 14:14:00|SAND|1722089640|0.339281374|0.3396755209|0.339281374|0.3394133962
2024-07-27 14:15:00|SAND|1722089700|0.3394062582|0.3395908919|0.3393826992|0.339585428
2024-07-27 14:16:00|SAND|1722089760|0.3396104763|0.3399323543|0.3390151724|0.3390151724
2024-07-27 14:17:00|SAND|1722089820|0.339012185|0.3391495621|0.3387198345|0.3387302298
2024-07-27 14:18:00|SAND|1722089880|0.3386897146|0.3387764675|0.3385588205|0.3385588205
2024-07-27 14:19:00|SAND|1722089940|0.3385588811|0.3386566846|0.3383732329|0.3385560502
2024-07-27 14:20:00|SAND|1722090000|0.3385560318|0.3388618158|0.3385559731|0.3387256718
2024-07-27 14:21:00|SAND|1722090060|0.3387307073|0.3388711977|0.3385575271|0.3388573729
2024-07-27 14:22:00|SAND|1722090120|0.3388493925|0.3388493925|0.3383085722|0.3383085722
2024-07-27 14:23:00|SAND|1722090180|0.3382406493|0.3382406493|0.3377703545|0.3377814047
2024-07-27 14:24:00|SAND|1722090240|0.3377463976|0.337761295|0.3371623061|0.3373031087
2024-07-27 14:25:00|SAND|1722090300|0.3372924232|0.3374316699|0.3372924232|0.3373668676
2024-07-27 14:26:00|SAND|1722090360|0.3374305773|0.3376237499|0.3372290258|0.3373164043
2024-07-27 14:27:00|SAND|1722090420|0.3373096285|0.3374635459|0.3371802272|0.3371841672
2024-07-27 14:28:00|SAND|1722090480|0.3371481917|0.3372952332|0.3365142394|0.3365142394
2024-07-27 14:29:00|SAND|1722090540|0.3364690321|0.3365193946|0.3362515449|0.336517506
2024-07-27 14:30:00|SAND|1722090600|0.3365405123|0.3366967173|0.3365136351|0.3366851179
2024-07-27 14:31:00|SAND|1722090660|0.336676346|0.3370165473|0.3366536649|0.33695653
2024-07-27 14:32:00|SAND|1722090720|0.3369994585|0.3371100584|0.336822657|0.336822657
2024-07-27 14:33:00|SAND|1722090780|0.336858008|0.336858008|0.3363803152|0.3364215395
2024-07-27 14:34:00|SAND|1722090840|0.336382143|0.3365219138|0.336333385|0.3365219138
2024-07-27 14:35:00|SAND|1722090900|0.3365219319|0.3371526209|0.3365219319|0.3371526209
2024-07-27 14:36:00|SAND|1722090960|0.3371719599|0.3372151486|0.3370747212|0.3370747212
2024-07-27 14:37:00|SAND|1722091020|0.3370530768|0.3370696662|0.3367814056|0.3370330334
2024-07-27 14:38:00|SAND|1722091080|0.3370325356|0.3371037067|0.3367778934|0.3369838741
2024-07-27 14:39:00|SAND|1722091140|0.3369888855|0.337134756|0.3369888855|0.3370796649
2024-07-27 14:40:00|SAND|1722091200|0.3370788166|0.3371534873|0.3369610013|0.3371409039
2024-07-27 14:41:00|SAND|1722091260|0.3371795528|0.3372428309|0.3369953785|0.3369954755
2024-07-27 14:42:00|SAND|1722091320|0.3370027028|0.3370351545|0.3368699219|0.336979107
2024-07-27 14:43:00|SAND|1722091380|0.3369654452|0.3370015042|0.3364871371|0.3365058409
2024-07-27 14:44:00|SAND|1722091440|0.3364963011|0.3365211098|0.3364323907|0.3364768987
2024-07-27 14:45:00|SAND|1722091500|0.3364786116|0.3365806054|0.336477765|0.3364955437
2024-07-27 14:46:00|SAND|1722091560|0.3365098621|0.3365534615|0.33639087|0.33639087
2024-07-27 14:47:00|SAND|1722091620|0.3363842118|0.3369871058|0.335976019|0.3360277701
2024-07-27 14:48:00|SAND|1722091680|0.3360309935|0.3360310505|0.3357269687|0.3357334441
2024-07-27 14:49:00|SAND|1722091740|0.3357334771|0.3357397199|0.3352548429|0.3352552415
2024-07-27 14:50:00|SAND|1722091800|0.3352501657|0.3353536281|0.3351903498|0.3351995161
2024-07-27 14:51:00|SAND|1722091860|0.3351949912|0.3351949912|0.3347391697|0.3347663697
2024-07-27 14:52:00|SAND|1722091920|0.3347660575|0.3348428481|0.3346959434|0.3346959434
2024-07-27 14:53:00|SAND|1722091980|0.33469607|0.334697172|0.3342588159|0.3343024784
2024-07-27 14:54:00|SAND|1722092040|0.3343528813|0.3344839568|0.3343286423|0.3343291641
2024-07-27 14:55:00|SAND|1722092100|0.334336873|0.3345311094|0.3341336314|0.3344664623
2024-07-27 14:56:00|SAND|1722092160|0.3344627955|0.3344738474|0.3343117084|0.3343782033
2024-07-27 14:57:00|SAND|1722092220|0.3344700199|0.3346390859|0.3344700199|0.3346223418
2024-07-27 14:58:00|SAND|1722092280|0.3347098221|0.3347327046|0.3345698691|0.3347042162
2024-07-27 14:59:00|SAND|1722092340|0.3347589235|0.3348110755|0.334743792|0.334760338
2024-07-27 15:00:00|SAND|1722092400|0.3347596075|0.3349917803|0.3347586364|0.3349775498
2024-07-27 15:01:00|SAND|1722092460|0.3349785017|0.3353807948|0.3349701861|0.3353739597
2024-07-27 15:02:00|SAND|1722092520|0.3353717537|0.3355934297|0.3353064696|0.3355852107
2024-07-27 15:03:00|SAND|1722092580|0.3355912533|0.3355912533|0.3353499918|0.3355183269
2024-07-27 15:04:00|SAND|1722092640|0.3355159091|0.3356962707|0.3355075563|0.3356608365
2024-07-27 15:05:00|SAND|1722092700|0.3356626518|0.3357990436|0.3356618841|0.3357813377
2024-07-27 15:06:00|SAND|1722092760|0.3357828111|0.335822559|0.3353206417|0.3354190924
2024-07-27 15:07:00|SAND|1722092820|0.3354195689|0.335561477|0.334758259|0.334758259
2024-07-27 15:08:00|SAND|1722092880|0.3347580896|0.3347580896|0.3344788525|0.3344962081
2024-07-27 15:09:00|SAND|1722092940|0.3344961874|0.3352131292|0.3344914795|0.3347624509
2024-07-27 15:10:00|SAND|1722093000|0.3347518277|0.334751889|0.3340758422|0.3340758422
2024-07-27 15:11:00|SAND|1722093060|0.3340711063|0.3340925314|0.3337536465|0.3340871298
2024-07-27 15:12:00|SAND|1722093120|0.3341377386|0.3351125725|0.3341377386|0.3350441295
2024-07-27 15:13:00|SAND|1722093180|0.3350539498|0.3350539498|0.3344035661|0.3344035661
2024-07-27 15:14:00|SAND|1722093240|0.3343572982|0.3344633025|0.3342938259|0.3344633025
2024-07-27 15:15:00|SAND|1722093300|0.334463305|0.3348715849|0.334461566|0.3348134168
2024-07-27 15:16:00|SAND|1722093360|0.3348157003|0.3348157003|0.3341851583|0.3344898135
2024-07-27 15:17:00|SAND|1722093420|0.3345324393|0.3350470352|0.3343976186|0.3350470352
2024-07-27 15:18:00|SAND|1722093480|0.3350048738|0.3356081875|0.3349999861|0.3356079714
2024-07-27 15:19:00|SAND|1722093540|0.3356113183|0.3357871378|0.335419221|0.3357871378
2024-07-27 15:20:00|SAND|1722093600|0.3358038308|0.3366445138|0.3358038308|0.3363826191
2024-07-27 15:21:00|SAND|1722093660|0.3363728789|0.3366244912|0.3363250773|0.336468041
2024-07-27 15:22:00|SAND|1722093720|0.3364341483|0.3366211197|0.3364341483|0.3366191464
2024-07-27 15:23:00|SAND|1722093780|0.3366334627|0.3368645644|0.336551643|0.3368168007
2024-07-27 15:24:00|SAND|1722093840|0.3367952126|0.3368431556|0.3367021002|0.3367810817
2024-07-27 15:25:00|SAND|1722093900|0.336781545|0.3370516252|0.3367731884|0.3370100891
2024-07-27 15:26:00|SAND|1722093960|0.3370558581|0.3371483759|0.33695486|0.3369814013
2024-07-27 15:27:00|SAND|1722094020|0.3369897371|0.3369897371|0.336780999|0.336780999
2024-07-27 15:28:00|SAND|1722094080|0.3367224354|0.3367224354|0.3362757436|0.3362793334
2024-07-27 15:29:00|SAND|1722094140|0.3362583506|0.3362720567|0.3358501634|0.335854979
2024-07-27 15:30:00|SAND|1722094200|0.335793226|0.335793226|0.3353613806|0.3355634229
2024-07-27 15:31:00|SAND|1722094260|0.3355437523|0.3356908873|0.3353261663|0.3356285331
2024-07-27 15:32:00|SAND|1722094320|0.3356331281|0.3358418457|0.3355549647|0.3358172483
2024-07-27 15:33:00|SAND|1722094380|0.3358456587|0.3362821286|0.3358456587|0.3359653495
2024-07-27 15:34:00|SAND|1722094440|0.3359347909|0.3359347909|0.3349895789|0.3350132561
2024-07-27 15:35:00|SAND|1722094500|0.33501117|0.3350224661|0.334347854|0.334382562
2024-07-27 15:36:00|SAND|1722094560|0.3343930145|0.334686436|0.3343930145|0.334499063
2024-07-27 15:37:00|SAND|1722094620|0.3345197567|0.3345197567|0.3341271843|0.3343443716
2024-07-27 15:38:00|SAND|1722094680|0.3343740668|0.3348838275|0.3343740668|0.3347520129
2024-07-27 15:39:00|SAND|1722094740|0.3347245052|0.3351502089|0.3347245052|0.3351428118
2024-07-27 15:40:00|SAND|1722094800|0.3351390587|0.3351831222|0.3350896617|0.3351052987
2024-07-27 15:41:00|SAND|1722094860|0.3351038796|0.3351063713|0.3349472637|0.3349736018
2024-07-27 15:42:00|SAND|1722094920|0.3349841382|0.3351361629|0.3349668811|0.3350327556
2024-07-27 15:43:00|SAND|1722094980|0.3350223953|0.3351723828|0.334926915|0.3351723828
2024-07-27 15:44:00|SAND|1722095040|0.3351797146|0.3353050771|0.3351496927|0.3352932763
2024-07-27 15:45:00|SAND|1722095100|0.3352602757|0.3354392136|0.3352602757|0.3353825437
2024-07-27 15:46:00|SAND|1722095160|0.335372043|0.3354009874|0.3350713624|0.3350713624
2024-07-27 15:47:00|SAND|1722095220|0.3350599212|0.3350599212|0.3340023632|0.3342226452
2024-07-27 15:48:00|SAND|1722095280|0.3342486742|0.3346478367|0.3342486742|0.3346477144
2024-07-27 15:49:00|SAND|1722095340|0.3346001345|0.3352616586|0.3346001345|0.335030647
2024-07-27 15:50:00|SAND|1722095400|0.3350339456|0.3357022106|0.3349541813|0.3357022106
2024-07-27 15:51:00|SAND|1722095460|0.3356934523|0.3360954816|0.3356934523|0.3359210601
2024-07-27 15:52:00|SAND|1722095520|0.3359441626|0.3360766089|0.3359121218|0.3360427481
2024-07-27 15:53:00|SAND|1722095580|0.336045391|0.3360471603|0.3356761764|0.3357243574
2024-07-27 15:54:00|SAND|1722095640|0.3357243635|0.3357823732|0.3353781746|0.3357823732
2024-07-27 15:55:00|SAND|1722095700|0.3357823085|0.33620799|0.3357822734|0.3360490128
2024-07-27 15:56:00|SAND|1722095760|0.3360459521|0.3363478911|0.3360291266|0.3362905313
2024-07-27 15:57:00|SAND|1722095820|0.3363184539|0.3365414344|0.3363015525|0.3364185458
2024-07-27 15:58:00|SAND|1722095880|0.3364253047|0.3365993243|0.3364253047|0.3365967785
2024-07-27 15:59:00|SAND|1722095940|0.3365984192|0.3367502783|0.3365921359|0.3366418834
2024-07-27 16:00:00|SAND|1722096000|0.336650658|0.3368584396|0.3366464545|0.3368584396
2024-07-27 16:01:00|SAND|1722096060|0.3368584395|0.3381110529|0.3366057519|0.3381020132
2024-07-27 16:02:00|SAND|1722096120|0.3381195164|0.3381215425|0.3370733993|0.3375527391
2024-07-27 16:03:00|SAND|1722096180|0.3375680769|0.3377735118|0.3375526612|0.3375583603
2024-07-27 16:04:00|SAND|1722096240|0.3375934269|0.337741297|0.3375934269|0.3376239675
2024-07-27 16:05:00|SAND|1722096300|0.3376179411|0.3377437119|0.3375261663|0.3377235584
2024-07-27 16:06:00|SAND|1722096360|0.3377182922|0.3377214469|0.3373006868|0.3373006868
2024-07-27 16:07:00|SAND|1722096420|0.3372883646|0.3372892641|0.3370535735|0.3371146609
2024-07-27 16:08:00|SAND|1722096480|0.337110791|0.3371237837|0.3368150729|0.3369487226
2024-07-27 16:09:00|SAND|1722096540|0.3369537766|0.3371471759|0.3369232431|0.3370340297
2024-07-27 16:10:00|SAND|1722096600|0.3369914697|0.3369914697|0.3364055571|0.3364055576
2024-07-27 16:11:00|SAND|1722096660|0.3364055522|0.3366156189|0.3362720243|0.3362915409
2024-07-27 16:12:00|SAND|1722096720|0.3362911519|0.3363602872|0.3359401837|0.3360257447
2024-07-27 16:13:00|SAND|1722096780|0.3360284885|0.3361403958|0.3359125317|0.3359125317
2024-07-27 16:14:00|SAND|1722096840|0.33590261|0.33590261|0.3353334283|0.335339629
2024-07-27 16:15:00|SAND|1722096900|0.3353458336|0.335408094|0.3349078946|0.3349078946
2024-07-27 16:16:00|SAND|1722096960|0.3348765914|0.3351766307|0.3347513675|0.3351766307
2024-07-27 16:17:00|SAND|1722097020|0.3351764988|0.3353388409|0.3349590911|0.3353173801
2024-07-27 16:18:00|SAND|1722097080|0.335328988|0.3355167815|0.3353288557|0.3354754757
2024-07-27 16:19:00|SAND|1722097140|0.3354687556|0.3357449645|0.3354651988|0.3356111169
2024-07-27 16:20:00|SAND|1722097200|0.3356275751|0.3361262343|0.3356275751|0.3361124238
2024-07-27 16:21:00|SAND|1722097260|0.3361019425|0.3361019425|0.3358474287|0.3358474287
2024-07-27 16:22:00|SAND|1722097320|0.3358269116|0.3358269116|0.3352578361|0.3352877213
2024-07-27 16:23:00|SAND|1722097380|0.3352898128|0.3356314837|0.3352148288|0.3356314837
2024-07-27 16:24:00|SAND|1722097440|0.3356164256|0.3357997719|0.3356120314|0.3357064725
2024-07-27 16:25:00|SAND|1722097500|0.3357069101|0.3358092278|0.3355706722|0.3358043231
2024-07-27 16:26:00|SAND|1722097560|0.3357716499|0.3364072514|0.3356467358|0.3363182122
2024-07-27 16:27:00|SAND|1722097620|0.336294266|0.3366482799|0.336294266|0.3365531027
2024-07-27 16:28:00|SAND|1722097680|0.3365562613|0.3370201461|0.3365562613|0.3370201461
2024-07-27 16:29:00|SAND|1722097740|0.3370199399|0.3374463088|0.3370164905|0.3373859548
2024-07-27 16:30:00|SAND|1722097800|0.3373843465|0.3375195286|0.3373795107|0.3373949897
2024-07-27 16:31:00|SAND|1722097860|0.3373910015|0.3373910015|0.3370403317|0.3371922155
2024-07-27 16:32:00|SAND|1722097920|0.3372205234|0.3374126892|0.3372204981|0.3372985128
2024-07-27 16:33:00|SAND|1722097980|0.3372968838|0.337677557|0.3371087954|0.3376323283
2024-07-27 16:34:00|SAND|1722098040|0.3376496074|0.3380616289|0.3376496074|0.3379048661
2024-07-27 16:35:00|SAND|1722098100|0.3379053233|0.3380210166|0.3374831359|0.3374831359
2024-07-27 16:36:00|SAND|1722098160|0.3374715498|0.3376779812|0.3374645792|0.3376648595
2024-07-27 16:37:00|SAND|1722098220|0.3376890021|0.3377608525|0.3376890021|0.3377076968
2024-07-27 16:38:00|SAND|1722098280|0.3377079919|0.3377228029|0.3374654413|0.3376726011
2024-07-27 16:39:00|SAND|1722098340|0.3376753764|0.3376754121|0.3373367502|0.3373545211
2024-07-27 16:40:00|SAND|1722098400|0.3373562959|0.3375828593|0.3373562465|0.3375757898
2024-07-27 16:41:00|SAND|1722098460|0.3375805583|0.3378225819|0.3375435876|0.3378225819
2024-07-27 16:42:00|SAND|1722098520|0.3382152462|0.3394962162|0.3382099301|0.3394962162
2024-07-27 16:43:00|SAND|1722098580|0.3396412591|0.3396412591|0.3394501686|0.3394793269
2024-07-27 16:44:00|SAND|1722098640|0.339469689|0.3401327496|0.339469689|0.3400636671
2024-07-27 16:45:00|SAND|1722098700|0.3400269597|0.3400269597|0.339665701|0.3399181377
2024-07-27 16:46:00|SAND|1722098760|0.3399230876|0.3400607412|0.3396999318|0.3396999318
2024-07-27 16:47:00|SAND|1722098820|0.3396794614|0.3397048971|0.3395701984|0.3395792719
2024-07-27 16:48:00|SAND|1722098880|0.3395258818|0.3395258818|0.3390981402|0.3391138798
2024-07-27 16:49:00|SAND|1722098940|0.3391207263|0.3392069744|0.338591929|0.338591929
2024-07-27 16:50:00|SAND|1722099000|0.338593642|0.3386307565|0.3380139532|0.3384238047
2024-07-27 16:51:00|SAND|1722099060|0.3384277408|0.3388045682|0.3384277408|0.3386509609
2024-07-27 16:52:00|SAND|1722099120|0.3386324099|0.3386324227|0.3380503124|0.3380503124
2024-07-27 16:53:00|SAND|1722099180|0.3381132646|0.3383668506|0.3381132646|0.3383369943
2024-07-27 16:54:00|SAND|1722099240|0.3383208433|0.3383504248|0.3381322663|0.3381465042
2024-07-27 16:55:00|SAND|1722099300|0.33814978|0.3382860395|0.33814978|0.3381849027
2024-07-27 16:56:00|SAND|1722099360|0.3381829205|0.3381829205|0.3377077114|0.3377101184
2024-07-27 16:57:00|SAND|1722099420|0.3377095187|0.3377641693|0.3376426219|0.3376426219
2024-07-27 16:58:00|SAND|1722099480|0.3375932247|0.3376890337|0.3372957055|0.3374748601
2024-07-27 16:59:00|SAND|1722099540|0.3374221537|0.337424491|0.3365693341|0.3367135474
2024-07-27 17:00:00|SAND|1722099600|0.3367422675|0.3368095415|0.3366609602|0.3367115659
2024-07-27 17:01:00|SAND|1722099660|0.3367338605|0.3369725585|0.3366679329|0.3366679329
2024-07-27 17:02:00|SAND|1722099720|0.3366456109|0.3366456109|0.3359842027|0.3361122124
2024-07-27 17:03:00|SAND|1722099780|0.3360956571|0.3366664192|0.3357372177|0.3362248921
2024-07-27 17:04:00|SAND|1722099840|0.3361904751|0.3361926635|0.3358043843|0.3361091535
2024-07-27 17:05:00|SAND|1722099900|0.3361011933|0.3367085321|0.3361011933|0.3366976726
2024-07-27 17:06:00|SAND|1722099960|0.3366686029|0.3366686029|0.3363056157|0.3364401553
2024-07-27 17:07:00|SAND|1722100020|0.3364209784|0.3364209784|0.3359748883|0.3360114793
2024-07-27 17:08:00|SAND|1722100080|0.3360150762|0.3362855868|0.3360150762|0.3362757351
2024-07-27 17:09:00|SAND|1722100140|0.3362828365|0.3381373936|0.3362812008|0.3366158818
2024-07-27 17:10:00|SAND|1722100200|0.3366159815|0.3367110563|0.3364764483|0.3364764483
2024-07-27 17:11:00|SAND|1722100260|0.3364532831|0.3364532831|0.3361886497|0.3363385934
2024-07-27 17:12:00|SAND|1722100320|0.3363012621|0.3364221291|0.3362859077|0.3362919571
2024-07-27 17:13:00|SAND|1722100380|0.3363093846|0.3363093846|0.3361057039|0.3362760124
2024-07-27 17:14:00|SAND|1722100440|0.3362404471|0.3367403798|0.336192354|0.3367368034
2024-07-27 17:15:00|SAND|1722100500|0.3367339352|0.3370630665|0.3366662784|0.3366861694
2024-07-27 17:16:00|SAND|1722100560|0.3366582142|0.3366582142|0.3362763705|0.3362763705
2024-07-27 17:17:00|SAND|1722100620|0.336294568|0.3362945757|0.3358636835|0.3362476848
2024-07-27 17:18:00|SAND|1722100680|0.3362821438|0.3371341806|0.3361943131|0.3364213742
2024-07-27 17:19:00|SAND|1722100740|0.3365139037|0.336866786|0.3363459531|0.3368652464
2024-07-27 17:20:00|SAND|1722100800|0.3368739224|0.3369238801|0.3367476992|0.3367490532
2024-07-27 17:21:00|SAND|1722100860|0.3367522424|0.3367522424|0.3365099988|0.3365178623
2024-07-27 17:22:00|SAND|1722100920|0.3365109421|0.3367949022|0.3363723146|0.3367949022
2024-07-27 17:23:00|SAND|1722100980|0.3367877777|0.3388727836|0.3367805344|0.3388727836
2024-07-27 17:24:00|SAND|1722101040|0.3390117476|0.3390117476|0.3376857743|0.3376857743
2024-07-27 17:25:00|SAND|1722101100|0.3376929273|0.3376929273|0.3374504112|0.337681123
2024-07-27 17:26:00|SAND|1722101160|0.3376884424|0.3376884424|0.3375925001|0.3376428809
2024-07-27 17:27:00|SAND|1722101220|0.3376416759|0.3378202407|0.3375457737|0.3375457737
2024-07-27 17:28:00|SAND|1722101280|0.337543044|0.337543044|0.3372943676|0.3372943676
2024-07-27 17:29:00|SAND|1722101340|0.3372887877|0.3374148617|0.3370406468|0.3370699479
2024-07-27 17:30:00|SAND|1722101400|0.3370183887|0.3370743169|0.3368547918|0.3368547922
2024-07-27 17:31:00|SAND|1722101460|0.3368755995|0.3368755995|0.336452639|0.3364588693
2024-07-27 17:32:00|SAND|1722101520|0.3364286463|0.3364286463|0.3361716969|0.3362237424
2024-07-27 17:33:00|SAND|1722101580|0.3362287794|0.3362375548|0.3359531947|0.3359743455
2024-07-27 17:34:00|SAND|1722101640|0.335942875|0.3362674255|0.3357406474|0.3361735205
2024-07-27 17:35:00|SAND|1722101700|0.3361922439|0.336289106|0.3356509481|0.3356725646
2024-07-27 17:36:00|SAND|1722101760|0.3356488122|0.3358617129|0.3355674062|0.3357193124
2024-07-27 17:37:00|SAND|1722101820|0.3357178264|0.3377224394|0.3357164898|0.3377060927
2024-07-27 17:38:00|SAND|1722101880|0.3377013434|0.3377304541|0.3363846774|0.3365863767
2024-07-27 17:39:00|SAND|1722101940|0.3366049931|0.3367615314|0.3365816837|0.3367613028
2024-07-27 17:40:00|SAND|1722102000|0.3367910671|0.3367910671|0.3364805695|0.3364815625
2024-07-27 17:41:00|SAND|1722102060|0.336485631|0.336485631|0.336236359|0.3363765782
2024-07-27 17:42:00|SAND|1722102120|0.3363995119|0.3364339826|0.3362865035|0.3364073382
2024-07-27 17:43:00|SAND|1722102180|0.3364013403|0.3364837937|0.3358438768|0.3358438768
2024-07-27 17:44:00|SAND|1722102240|0.3357894556|0.335819973|0.3353601736|0.3353601736
2024-07-27 17:45:00|SAND|1722102300|0.3353618491|0.3353618491|0.3350818303|0.3351374557
2024-07-27 17:46:00|SAND|1722102360|0.3351496384|0.3352100299|0.334963813|0.3350302492
2024-07-27 17:47:00|SAND|1722102420|0.3350331444|0.3354839834|0.3350331444|0.3354351977
2024-07-27 17:48:00|SAND|1722102480|0.3354273622|0.3357770648|0.3354188798|0.3357770648
2024-07-27 17:49:00|SAND|1722102540|0.3358245332|0.3360612604|0.3358245332|0.3360227448
2024-07-27 17:50:00|SAND|1722102600|0.3360411598|0.3364013791|0.3359188122|0.336312531
2024-07-27 17:51:00|SAND|1722102660|0.336332392|0.3365682469|0.3362101252|0.3365490799
2024-07-27 17:52:00|SAND|1722102720|0.3365501236|0.3367762167|0.3365501236|0.3367148145
2024-07-27 17:53:00|SAND|1722102780|0.3367185779|0.3369223968|0.3367185779|0.3369000931
2024-07-27 17:54:00|SAND|1722102840|0.3369006642|0.3373038775|0.3369006642|0.3373020315
2024-07-27 17:55:00|SAND|1722102900|0.3373252568|0.3373252568|0.3369201898|0.33696302
2024-07-27 17:56:00|SAND|1722102960|0.3369577788|0.3370374939|0.336180252|0.33618863
2024-07-27 17:57:00|SAND|1722103020|0.3362363591|0.3364130026|0.3358289889|0.3359891822
2024-07-27 17:58:00|SAND|1722103080|0.3359821314|0.3361742939|0.3357239885|0.3361742939
2024-07-27 17:59:00|SAND|1722103140|0.3361880324|0.3364094327|0.3361729422|0.3362155221
2024-07-27 18:00:00|SAND|1722103200|0.3362040477|0.3362100844|0.3359881131|0.3361884683
2024-07-27 18:01:00|SAND|1722103260|0.3361824769|0.3363475955|0.3361020942|0.3363475955
2024-07-27 18:02:00|SAND|1722103320|0.3363565049|0.3369243892|0.336117505|0.3367375107
2024-07-27 18:03:00|SAND|1722103380|0.3367247957|0.3370504592|0.3366255604|0.3368678253
2024-07-27 18:04:00|SAND|1722103440|0.3368734844|0.3368746647|0.3366795317|0.3367366254
2024-07-27 18:05:00|SAND|1722103500|0.3367376397|0.3370358783|0.3366262976|0.3370358783
2024-07-27 18:06:00|SAND|1722103560|0.3370444202|0.3371957638|0.3369496162|0.3371945018
2024-07-27 18:07:00|SAND|1722103620|0.3372755942|0.3385114041|0.3372755942|0.3384090209
2024-07-27 18:08:00|SAND|1722103680|0.3384031719|0.3389055311|0.3381620078|0.3389055311
2024-07-27 18:09:00|SAND|1722103740|0.338901586|0.3392637179|0.3388010423|0.3392074901
2024-07-27 18:10:00|SAND|1722103800|0.3392092769|0.3392093964|0.338489502|0.338636156
2024-07-27 18:11:00|SAND|1722103860|0.3386380617|0.3392177225|0.3386380617|0.3388158791
2024-07-27 18:12:00|SAND|1722103920|0.338775495|0.3388248986|0.3383401233|0.3383401233
2024-07-27 18:13:00|SAND|1722103980|0.338324858|0.338325457|0.3380740467|0.3380933995
2024-07-27 18:14:00|SAND|1722104040|0.3380906287|0.3380906287|0.3379700465|0.3380227731
2024-07-27 18:15:00|SAND|1722104100|0.3380116654|0.3380116654|0.3376116887|0.3378640989
2024-07-27 18:16:00|SAND|1722104160|0.3378448778|0.33808142|0.3377817428|0.3377817428
2024-07-27 18:17:00|SAND|1722104220|0.3377781247|0.3381842|0.3376985149|0.3381841813
2024-07-27 18:18:00|SAND|1722104280|0.3381397292|0.3389067546|0.3381397292|0.338588896
2024-07-27 18:19:00|SAND|1722104340|0.3385862105|0.3387258806|0.3384964018|0.338720173
2024-07-27 18:20:00|SAND|1722104400|0.3387201731|0.3387361627|0.3384584284|0.3384586266
2024-07-27 18:21:00|SAND|1722104460|0.3384083302|0.3384318229|0.3382083064|0.3383397799
2024-07-27 18:22:00|SAND|1722104520|0.3383367724|0.338582356|0.3383210765|0.3384187534
2024-07-27 18:23:00|SAND|1722104580|0.3384250704|0.3385777426|0.3384250704|0.3385150305
2024-07-27 18:24:00|SAND|1722104640|0.3385253934|0.3385253934|0.3382847123|0.3382908111
2024-07-27 18:25:00|SAND|1722104700|0.3382842279|0.3382842279|0.3380733495|0.3381205772
2024-07-27 18:26:00|SAND|1722104760|0.3381177067|0.3381177067|0.3378142903|0.3378810313
2024-07-27 18:27:00|SAND|1722104820|0.3379363646|0.3383794355|0.3379162384|0.3383493817
2024-07-27 18:28:00|SAND|1722104880|0.3383494964|0.3384614987|0.3382105446|0.3383462099
2024-07-27 18:29:00|SAND|1722104940|0.3383312912|0.3385848728|0.3383160526|0.3384442379
2024-07-27 18:30:00|SAND|1722105000|0.3384593906|0.3385172286|0.3383140215|0.3385154609
2024-07-27 18:31:00|SAND|1722105060|0.3385057555|0.3386441498|0.3385057555|0.3385501556
2024-07-27 18:32:00|SAND|1722105120|0.3385499068|0.3385616268|0.3382679789|0.3382927491
2024-07-27 18:33:00|SAND|1722105180|0.338294102|0.3383928458|0.3381304546|0.3381304546
2024-07-27 18:34:00|SAND|1722105240|0.338149489|0.338150876|0.3378297605|0.3378552527
2024-07-27 18:35:00|SAND|1722105300|0.3378413998|0.337849741|0.3374847843|0.3374847843
2024-07-27 18:36:00|SAND|1722105360|0.3374768872|0.3377658122|0.3374074664|0.3375897137
2024-07-27 18:37:00|SAND|1722105420|0.3375882108|0.3375883015|0.3375167553|0.337557059
2024-07-27 18:38:00|SAND|1722105480|0.3375533446|0.337583033|0.337501485|0.337581818
2024-07-27 18:39:00|SAND|1722105540|0.3375781867|0.3375848487|0.3370822518|0.3370980752
2024-07-27 18:40:00|SAND|1722105600|0.3370927477|0.3371188051|0.3369996842|0.3369996842
2024-07-27 18:41:00|SAND|1722105660|0.3369996826|0.337095428|0.3369501401|0.3369979108
2024-07-27 18:42:00|SAND|1722105720|0.3370000732|0.3370319992|0.3369399185|0.3369700196
2024-07-27 18:43:00|SAND|1722105780|0.3369884289|0.3371187219|0.3369787842|0.3371090748
2024-07-27 18:44:00|SAND|1722105840|0.3370988572|0.3374306395|0.3370988572|0.3374076888
2024-07-27 18:45:00|SAND|1722105900|0.3374224723|0.3374611413|0.3372957947|0.3373054392
2024-07-27 18:46:00|SAND|1722105960|0.3372820809|0.3372820809|0.3370096218|0.3370268386
2024-07-27 18:47:00|SAND|1722106020|0.3370205758|0.3371158638|0.3369841467|0.3370695992
2024-07-27 18:48:00|SAND|1722106080|0.3370694028|0.3370694028|0.3369551027|0.3370199252
2024-07-27 18:49:00|SAND|1722106140|0.3370113952|0.3372461287|0.3370113952|0.3371768849
2024-07-27 18:50:00|SAND|1722106200|0.3371633071|0.3373653661|0.3371619757|0.3371861739
2024-07-27 18:51:00|SAND|1722106260|0.3371809298|0.3372797162|0.3368380339|0.3368380339
2024-07-27 18:52:00|SAND|1722106320|0.3368303234|0.3368303234|0.3359083788|0.3359458619
2024-07-27 18:53:00|SAND|1722106380|0.3359539266|0.3370107751|0.3359539266|0.3370107751
2024-07-27 18:54:00|SAND|1722106440|0.337088918|0.3371783483|0.3366136757|0.3367677095
2024-07-27 18:55:00|SAND|1722106500|0.3368107392|0.3368693762|0.3367409287|0.3367590386
2024-07-27 18:56:00|SAND|1722106560|0.3367586131|0.3370911103|0.3363816323|0.3363816323
2024-07-27 18:57:00|SAND|1722106620|0.3363656066|0.3363656066|0.3358483999|0.3359765978
2024-07-27 18:58:00|SAND|1722106680|0.3360010755|0.3362834452|0.3358196279|0.3361280151
2024-07-27 18:59:00|SAND|1722106740|0.3361569763|0.33639932|0.3361569763|0.3362294935
2024-07-27 19:00:00|SAND|1722106800|0.3362257524|0.3367086764|0.3362243427|0.3366995154
2024-07-27 19:01:00|SAND|1722106860|0.3366956962|0.3366956962|0.3360251938|0.3360389998
2024-07-27 19:02:00|SAND|1722106920|0.3357588643|0.3357588643|0.3342627519|0.3343275887
2024-07-27 19:03:00|SAND|1722106980|0.334269015|0.335701193|0.3340859192|0.335701193
2024-07-27 19:04:00|SAND|1722107040|0.335570245|0.3356398027|0.3346032201|0.3347508225
2024-07-27 19:05:00|SAND|1722107100|0.3348211027|0.3355849202|0.3348120293|0.3355392661
2024-07-27 19:06:00|SAND|1722107160|0.3355096788|0.3357434985|0.3352302523|0.3357149338
2024-07-27 19:07:00|SAND|1722107220|0.3357308788|0.3357658302|0.3351997256|0.3352007324
2024-07-27 19:08:00|SAND|1722107280|0.335203683|0.3352122324|0.3340961314|0.3340961314
2024-07-27 19:09:00|SAND|1722107340|0.3341408623|0.3347902469|0.3341408623|0.3347861453
2024-07-27 19:10:00|SAND|1722107400|0.334781165|0.334781165|0.3346115715|0.3346497665
2024-07-27 19:11:00|SAND|1722107460|0.3346269688|0.334947293|0.3344954388|0.334947293
2024-07-27 19:12:00|SAND|1722107520|0.3349548307|0.3352606344|0.3349517548|0.3352503696
2024-07-27 19:13:00|SAND|1722107580|0.3352830228|0.3358514134|0.3352830228|0.3357994594
2024-07-27 19:14:00|SAND|1722107640|0.3357913744|0.3361929438|0.3357913744|0.3361537809
2024-07-27 19:15:00|SAND|1722107700|0.3361781421|0.3373512834|0.3361049681|0.3371030907
2024-07-27 19:16:00|SAND|1722107760|0.3371221388|0.3374101179|0.3370373589|0.3370816507
2024-07-27 19:17:00|SAND|1722107820|0.3370635656|0.3370635656|0.3363952632|0.336831515
2024-07-27 19:18:00|SAND|1722107880|0.3368724312|0.3369802264|0.3363598494|0.3366743677
2024-07-27 19:19:00|SAND|1722107940|0.3367009206|0.3368408289|0.3365688715|0.3365688715
2024-07-27 19:20:00|SAND|1722108000|0.3365718632|0.3370791547|0.3364916055|0.3370791547
2024-07-27 19:21:00|SAND|1722108060|0.3371028526|0.338016484|0.3371028526|0.3376760727
2024-07-27 19:22:00|SAND|1722108120|0.3376877289|0.3377428631|0.3374019482|0.3375021726
2024-07-27 19:23:00|SAND|1722108180|0.3375704762|0.3375933033|0.3374511677|0.3375555237
2024-07-27 19:24:00|SAND|1722108240|0.3375493337|0.3376225944|0.3373661339|0.3373821051
2024-07-27 19:25:00|SAND|1722108300|0.3373681679|0.3374550763|0.3369944364|0.3373627845
2024-07-27 19:26:00|SAND|1722108360|0.3373523163|0.3377568859|0.3373523163|0.3376821531
2024-07-27 19:27:00|SAND|1722108420|0.3376874521|0.3377862468|0.3376357304|0.3376387864
2024-07-27 19:28:00|SAND|1722108480|0.3376181487|0.3376181487|0.3372622678|0.3373021808
2024-07-27 19:29:00|SAND|1722108540|0.3373441474|0.3373668914|0.3372225617|0.3372567602
2024-07-27 19:30:00|SAND|1722108600|0.3372650074|0.3373396826|0.3372622055|0.3373305033
2024-07-27 19:31:00|SAND|1722108660|0.3373474677|0.3376412825|0.3373463985|0.3376395273
2024-07-27 19:32:00|SAND|1722108720|0.3376245171|0.3377277652|0.3374638063|0.3374638063
2024-07-27 19:33:00|SAND|1722108780|0.3374644389|0.3378911093|0.3371762458|0.3372424183
2024-07-27 19:34:00|SAND|1722108840|0.3372424183|0.337532336|0.3370793774|0.3371492242
2024-07-27 19:35:00|SAND|1722108900|0.3371407902|0.3371407902|0.3366574713|0.3366606926
2024-07-27 19:36:00|SAND|1722108960|0.3366772021|0.3367751646|0.3365875649|0.3367115097
2024-07-27 19:37:00|SAND|1722109020|0.3367415336|0.3371265189|0.3367415336|0.3369433509
2024-07-27 19:38:00|SAND|1722109080|0.3369226033|0.337012448|0.336905969|0.3369259147
2024-07-27 19:39:00|SAND|1722109140|0.3368827117|0.3369467|0.3368183152|0.3369384611
2024-07-27 19:40:00|SAND|1722109200|0.3369452631|0.3371224624|0.3369452631|0.3370269102
2024-07-27 19:41:00|SAND|1722109260|0.3370155714|0.3370155714|0.3365537415|0.336560587
2024-07-27 19:42:00|SAND|1722109320|0.3364846166|0.3368035735|0.3358965602|0.3360641951
2024-07-27 19:43:00|SAND|1722109380|0.336069332|0.3363001899|0.3360558597|0.3362545111
2024-07-27 19:44:00|SAND|1722109440|0.3362527091|0.3365729249|0.3362497673|0.3365396055
2024-07-27 19:45:00|SAND|1722109500|0.3365653173|0.3369766691|0.3365623679|0.3368913544
2024-07-27 19:46:00|SAND|1722109560|0.3368913871|0.3371990097|0.336790977|0.3371712971
2024-07-27 19:47:00|SAND|1722109620|0.3371785964|0.3378894721|0.3371785964|0.3378894721
2024-07-27 19:48:00|SAND|1722109680|0.3378936212|0.3381403261|0.3378936212|0.3379556229
2024-07-27 19:49:00|SAND|1722109740|0.3379544076|0.3379777174|0.3378330367|0.3378330367
2024-07-27 19:50:00|SAND|1722109800|0.3378721523|0.3378721523|0.337255931|0.3372711685
2024-07-27 19:51:00|SAND|1722109860|0.3372792908|0.3373422377|0.3371939795|0.3373422377
2024-07-27 19:52:00|SAND|1722109920|0.3373815184|0.3373840344|0.3371963988|0.3372486056
2024-07-27 19:53:00|SAND|1722109980|0.3372943167|0.3374374857|0.3372230237|0.3374198681
2024-07-27 19:54:00|SAND|1722110040|0.3374224471|0.3374863063|0.337366811|0.3374863063
2024-07-27 19:55:00|SAND|1722110100|0.3374900619|0.3378779506|0.3373939569|0.3378707785
2024-07-27 19:56:00|SAND|1722110160|0.3378290469|0.3378290469|0.3375193851|0.3376157821
2024-07-27 19:57:00|SAND|1722110220|0.3375862252|0.3377147731|0.3374447309|0.3375727722
2024-07-27 19:58:00|SAND|1722110280|0.3375481228|0.3376354284|0.3374300247|0.3376260229
2024-07-27 19:59:00|SAND|1722110340|0.3376158384|0.3376367941|0.3374850635|0.3375664982
2024-07-27 20:00:00|SAND|1722110400|0.3375657575|0.3376632058|0.3371580918|0.3374550468
2024-07-27 20:01:00|SAND|1722110460|0.33745457|0.337511662|0.3367562305|0.3367708725
2024-07-27 20:02:00|SAND|1722110520|0.3369567284|0.3372719204|0.3367808206|0.3368987434
2024-07-27 20:03:00|SAND|1722110580|0.3368586245|0.3369718122|0.3366571626|0.3369481806
2024-07-27 20:04:00|SAND|1722110640|0.3369581275|0.3371134653|0.3367618|0.3369266329
2024-07-27 20:05:00|SAND|1722110700|0.3369272899|0.3370657062|0.3367502103|0.3368349938
2024-07-27 20:06:00|SAND|1722110760|0.3368383658|0.3368714775|0.3364112586|0.3364112586
2024-07-27 20:07:00|SAND|1722110820|0.3364264719|0.3364264719|0.3358223946|0.3358698241
2024-07-27 20:08:00|SAND|1722110880|0.3359000365|0.3362681589|0.3359000365|0.3362681589
2024-07-27 20:09:00|SAND|1722110940|0.3362603196|0.3366271053|0.3362601482|0.3366099413
2024-07-27 20:10:00|SAND|1722111000|0.3366555987|0.3367410127|0.3365913471|0.336643696
2024-07-27 20:11:00|SAND|1722111060|0.3366650072|0.3366650072|0.3364815241|0.3365340625
2024-07-27 20:12:00|SAND|1722111120|0.3365229792|0.3365229792|0.3357819742|0.3357920316
2024-07-27 20:13:00|SAND|1722111180|0.3357857408|0.3357928668|0.3348323181|0.3348323967
2024-07-27 20:14:00|SAND|1722111240|0.334829175|0.334829175|0.3341397273|0.3343688392
2024-07-27 20:15:00|SAND|1722111300|0.3343880679|0.3348369688|0.3343457751|0.3348139262
2024-07-27 20:16:00|SAND|1722111360|0.3347717845|0.3347717845|0.3339343506|0.3341345648
2024-07-27 20:17:00|SAND|1722111420|0.3343785147|0.336192105|0.3343785147|0.3361423906
2024-07-27 20:18:00|SAND|1722111480|0.3361304316|0.3362107276|0.3349892813|0.3353413844
2024-07-27 20:19:00|SAND|1722111540|0.3353877849|0.3355130435|0.3352805946|0.3352805946
2024-07-27 20:20:00|SAND|1722111600|0.3352753207|0.3358979125|0.3351615137|0.3357355861
2024-07-27 20:21:00|SAND|1722111660|0.3356939555|0.3356939555|0.3348340863|0.3348353199
2024-07-27 20:22:00|SAND|1722111720|0.3348589658|0.3348598686|0.3333026936|0.3335261651
2024-07-27 20:23:00|SAND|1722111780|0.3336142841|0.3337466629|0.3327956484|0.3329262474
2024-07-27 20:24:00|SAND|1722111840|0.3329933001|0.3336020042|0.3329853221|0.3332868971
2024-07-27 20:25:00|SAND|1722111900|0.3332858628|0.3333212794|0.3317657137|0.331947555
2024-07-27 20:26:00|SAND|1722111960|0.3319820865|0.3321467976|0.3308136018|0.3312033622
2024-07-27 20:27:00|SAND|1722112020|0.3311575469|0.3333487047|0.3311575469|0.3330776934
2024-07-27 20:28:00|SAND|1722112080|0.3330265033|0.3330265033|0.3321926982|0.3329238992
2024-07-27 20:29:00|SAND|1722112140|0.3329530379|0.333436052|0.3329530379|0.3333316302
2024-07-27 20:30:00|SAND|1722112200|0.3333120303|0.3347195478|0.3333120303|0.3347195478
2024-07-27 20:31:00|SAND|1722112260|0.3346946198|0.3355005457|0.3344071508|0.3352936076
2024-07-27 20:32:00|SAND|1722112320|0.3351361231|0.3353981879|0.3343853861|0.3346271724
2024-07-27 20:33:00|SAND|1722112380|0.3347281303|0.3354435343|0.3343217663|0.3344555439
2024-07-27 20:34:00|SAND|1722112440|0.3344574596|0.3344747349|0.333991402|0.33409317
2024-07-27 20:35:00|SAND|1722112500|0.3341238751|0.3344975431|0.3341238751|0.3342939467
2024-07-27 20:36:00|SAND|1722112560|0.3343063856|0.334806552|0.3343063856|0.3344028134
2024-07-27 20:37:00|SAND|1722112620|0.3344501358|0.3349502283|0.3344501358|0.3349397878
2024-07-27 20:38:00|SAND|1722112680|0.3348697018|0.3352995894|0.3345334042|0.3352401472
2024-07-27 20:39:00|SAND|1722112740|0.3352302452|0.3352344881|0.3347020349|0.3347254326
2024-07-27 20:40:00|SAND|1722112800|0.3347067234|0.3349145021|0.3335544469|0.3335680459
2024-07-27 20:41:00|SAND|1722112860|0.3335342496|0.3336189726|0.3330541243|0.3330878251
2024-07-27 20:42:00|SAND|1722112920|0.3331269728|0.3332729392|0.3331230385|0.3332310117
2024-07-27 20:43:00|SAND|1722112980|0.3331966536|0.3334019941|0.3330966964|0.3333979136
2024-07-27 20:44:00|SAND|1722113040|0.3333956114|0.3334684042|0.3331059467|0.3332006898
2024-07-27 20:45:00|SAND|1722113100|0.3331915541|0.333557213|0.3331915541|0.333557213
2024-07-27 20:46:00|SAND|1722113160|0.3336902414|0.3351924311|0.3336506284|0.3351692717
2024-07-27 20:47:00|SAND|1722113220|0.3351065906|0.3356187202|0.3348097432|0.3352052423
2024-07-27 20:48:00|SAND|1722113280|0.3353821453|0.3355641299|0.3342120228|0.334215925
2024-07-27 20:49:00|SAND|1722113340|0.3339941566|0.3344930315|0.3334615169|0.3340529665
2024-07-27 20:50:00|SAND|1722113400|0.3340901797|0.3340901797|0.3323643583|0.3326241441
2024-07-27 20:51:00|SAND|1722113460|0.332576894|0.3341125171|0.3325502774|0.3328356753
2024-07-27 20:52:00|SAND|1722113520|0.3328532142|0.3337873382|0.3328532142|0.3333600704
2024-07-27 20:53:00|SAND|1722113580|0.3333919198|0.3338415328|0.3333543259|0.3338103543
2024-07-27 20:54:00|SAND|1722113640|0.3338389585|0.3351894136|0.3338389585|0.3351894136
2024-07-27 20:55:00|SAND|1722113700|0.3353508351|0.3354649227|0.334966414|0.3354566391
2024-07-27 20:56:00|SAND|1722113760|0.3354802557|0.3357370403|0.3352921049|0.3356384108
2024-07-27 20:57:00|SAND|1722113820|0.3356315328|0.3357814381|0.3355037469|0.3355037469
2024-07-27 20:58:00|SAND|1722113880|0.3354906804|0.3354906804|0.3349506865|0.3350986155
2024-07-27 20:59:00|SAND|1722113940|0.3351307904|0.3353262347|0.3349234814|0.3349456451
2024-07-27 21:00:00|SAND|1722114000|0.3350666376|0.3351053048|0.3346247998|0.3348782306
2024-07-27 21:01:00|SAND|1722114060|0.3348778835|0.3348778835|0.3344044363|0.3344044363
2024-07-27 21:02:00|SAND|1722114120|0.3343663788|0.3343663788|0.3339127027|0.3341888122
2024-07-27 21:03:00|SAND|1722114180|0.3341749317|0.3346525786|0.3341458621|0.3346464786
2024-07-27 21:04:00|SAND|1722114240|0.3347113193|0.3352334157|0.3347113193|0.3352334157
2024-07-27 21:05:00|SAND|1722114300|0.3353279383|0.3354535108|0.3352613692|0.3354205781
2024-07-27 21:06:00|SAND|1722114360|0.3354150935|0.3359280522|0.3353917506|0.3359280522
2024-07-27 21:07:00|SAND|1722114420|0.3359507476|0.336622359|0.3359507476|0.336622359
2024-07-27 21:08:00|SAND|1722114480|0.3366916069|0.3375870469|0.3366916069|0.3375870469
2024-07-27 21:09:00|SAND|1722114540|0.3376376618|0.3384305753|0.3376376618|0.3384305753
2024-07-27 21:10:00|SAND|1722114600|0.3383831048|0.3385874535|0.338194188|0.3385631683
2024-07-27 21:11:00|SAND|1722114660|0.3386197204|0.3398769205|0.3386197204|0.3397887728
2024-07-27 21:12:00|SAND|1722114720|0.3397875528|0.3400631696|0.3395655238|0.3396378397
2024-07-27 21:13:00|SAND|1722114780|0.3396336631|0.3397488878|0.3394126202|0.3396869559
2024-07-27 21:14:00|SAND|1722114840|0.3396608058|0.3397448545|0.3393247981|0.3397082248
2024-07-27 21:15:00|SAND|1722114900|0.3397157532|0.3404777817|0.3397157532|0.3402090514
2024-07-27 21:16:00|SAND|1722114960|0.3401917425|0.3402771345|0.3397157179|0.3400613876
2024-07-27 21:17:00|SAND|1722115020|0.340018095|0.3401428951|0.3399125701|0.3399147918
2024-07-27 21:18:00|SAND|1722115080|0.3398755889|0.3400789654|0.3398377438|0.3398701195
2024-07-27 21:19:00|SAND|1722115140|0.339941746|0.3402756199|0.3396450279|0.3396450279
2024-07-27 21:20:00|SAND|1722115200|0.3396279851|0.3396812597|0.3390793552|0.3390880043
2024-07-27 21:21:00|SAND|1722115260|0.339057562|0.339057562|0.3386957115|0.3389467641
2024-07-27 21:22:00|SAND|1722115320|0.3389493971|0.3390607381|0.3387301586|0.3388054527
2024-07-27 21:23:00|SAND|1722115380|0.3388051777|0.340096669|0.338799838|0.3400050957
2024-07-27 21:24:00|SAND|1722115440|0.3400169427|0.3400871074|0.3398301755|0.339863372
2024-07-27 21:25:00|SAND|1722115500|0.3398544733|0.3399342588|0.3391442105|0.3391774311
2024-07-27 21:26:00|SAND|1722115560|0.33917774|0.3392728145|0.3391202474|0.3391991257
2024-07-27 21:27:00|SAND|1722115620|0.3391797906|0.339390747|0.3391244731|0.3392618771
2024-07-27 21:28:00|SAND|1722115680|0.339269811|0.3398591795|0.339269811|0.339818456
2024-07-27 21:29:00|SAND|1722115740|0.3398375017|0.3398869616|0.3397092217|0.3398491837
2024-07-27 21:30:00|SAND|1722115800|0.339877421|0.3399142991|0.3397427188|0.3397429755
2024-07-27 21:31:00|SAND|1722115860|0.3397439805|0.3399212602|0.3394836709|0.3394925884
2024-07-27 21:32:00|SAND|1722115920|0.3394924364|0.3395855422|0.3392433777|0.3392921036
2024-07-27 21:33:00|SAND|1722115980|0.3392527662|0.3397054779|0.3391843871|0.3396956034
2024-07-27 21:34:00|SAND|1722116040|0.3396769154|0.3397792379|0.3396236587|0.339694833
2024-07-27 21:35:00|SAND|1722116100|0.3397001769|0.3398361718|0.3396557591|0.3397987948
2024-07-27 21:36:00|SAND|1722116160|0.3397962774|0.3398160482|0.3395905679|0.3397097323
2024-07-27 21:37:00|SAND|1722116220|0.3397037661|0.3397125357|0.3395601423|0.3395682704
2024-07-27 21:38:00|SAND|1722116280|0.3395572607|0.3396081186|0.3393611751|0.3393611751
2024-07-27 21:39:00|SAND|1722116340|0.3393595805|0.3393595805|0.3390791938|0.3393434481
2024-07-27 21:40:00|SAND|1722116400|0.3393592233|0.3395308617|0.339312582|0.3395222582
2024-07-27 21:41:00|SAND|1722116460|0.3395216861|0.3395451114|0.339363266|0.3395166035
2024-07-27 21:42:00|SAND|1722116520|0.3394965912|0.3395756228|0.3394527279|0.3395625898
2024-07-27 21:43:00|SAND|1722116580|0.3395647249|0.3395647249|0.3393983555|0.3394438866
2024-07-27 21:44:00|SAND|1722116640|0.3394268151|0.3394268151|0.3392996337|0.3394105764
2024-07-27 21:45:00|SAND|1722116700|0.3394108795|0.3394135929|0.3392140111|0.3392487849
2024-07-27 21:46:00|SAND|1722116760|0.3392400504|0.3392728443|0.3391324961|0.3392294791
2024-07-27 21:47:00|SAND|1722116820|0.3392308902|0.3392707536|0.3391649637|0.3391752952
2024-07-27 21:48:00|SAND|1722116880|0.3391755999|0.3391755999|0.3386576868|0.3387138409
2024-07-27 21:49:00|SAND|1722116940|0.3387134568|0.3387134568|0.3384928682|0.3384928682
2024-07-27 21:50:00|SAND|1722117000|0.3384882745|0.3384946999|0.3382232814|0.3382591711
2024-07-27 21:51:00|SAND|1722117060|0.3382622026|0.3383511274|0.3381687675|0.3383434089
2024-07-27 21:52:00|SAND|1722117120|0.3383714711|0.3384408603|0.3383107898|0.3384348914
2024-07-27 21:53:00|SAND|1722117180|0.3384323949|0.3386093188|0.3383491285|0.3385596989
2024-07-27 21:54:00|SAND|1722117240|0.3385616002|0.3385616002|0.3383950648|0.3385305012
2024-07-27 21:55:00|SAND|1722117300|0.3385192092|0.3386080963|0.3384778608|0.338507686
2024-07-27 21:56:00|SAND|1722117360|0.3385089996|0.3396039815|0.3384505792|0.3395635493
2024-07-27 21:57:00|SAND|1722117420|0.3395588062|0.3396995018|0.3395318784|0.3396822717
2024-07-27 21:58:00|SAND|1722117480|0.3396761787|0.3396988034|0.3395344758|0.3396940355
2024-07-27 21:59:00|SAND|1722117540|0.3396929136|0.3396929136|0.3395036213|0.3395036213
2024-07-27 22:00:00|SAND|1722117600|0.3395124661|0.3395124661|0.3393913268|0.3394208465
2024-07-27 22:01:00|SAND|1722117660|0.3394204567|0.3399876124|0.3394098788|0.3398537758
2024-07-27 22:02:00|SAND|1722117720|0.3398534277|0.3398922092|0.3397305198|0.3398569164
2024-07-27 22:03:00|SAND|1722117780|0.3398561473|0.3398972486|0.3397385004|0.3398563369
2024-07-27 22:04:00|SAND|1722117840|0.3398609115|0.3399919595|0.3396686346|0.339897174
2024-07-27 22:05:00|SAND|1722117900|0.3398774275|0.3399168977|0.339583827|0.3396009169
2024-07-27 22:06:00|SAND|1722117960|0.3396192658|0.3399196501|0.3396174963|0.3398777548
2024-07-27 22:07:00|SAND|1722118020|0.3398850834|0.3398850834|0.3397791498|0.339835382
2024-07-27 22:08:00|SAND|1722118080|0.3398849656|0.3400054276|0.3398167089|0.3399918904
2024-07-27 22:09:00|SAND|1722118140|0.3400089883|0.3401638682|0.3399686827|0.3401638682
2024-07-27 22:10:00|SAND|1722118200|0.340157927|0.3406576349|0.340157927|0.3406365056
2024-07-27 22:11:00|SAND|1722118260|0.3406861962|0.3407691073|0.3406541556|0.3407504153
2024-07-27 22:12:00|SAND|1722118320|0.3407510611|0.3407519832|0.3406743459|0.3406782256
2024-07-27 22:13:00|SAND|1722118380|0.340675165|0.3407855954|0.340622089|0.3407725758
2024-07-27 22:14:00|SAND|1722118440|0.3407684785|0.3411476391|0.3407642495|0.3411393701
2024-07-27 22:15:00|SAND|1722118500|0.3411443796|0.3411634227|0.3410085193|0.3410767393
2024-07-27 22:16:00|SAND|1722118560|0.3410767546|0.3413250186|0.3410767546|0.3413199762
2024-07-27 22:17:00|SAND|1722118620|0.3413314188|0.3414815067|0.3412507965|0.341455785
2024-07-27 22:18:00|SAND|1722118680|0.3414596134|0.3414806321|0.3413346728|0.3413762972
2024-07-27 22:19:00|SAND|1722118740|0.3413762955|0.3413762955|0.3406270556|0.3406270556
2024-07-27 22:20:00|SAND|1722118800|0.3405501419|0.3406738495|0.3403607978|0.3404016517
2024-07-27 22:21:00|SAND|1722118860|0.3403395341|0.3405223737|0.3402319614|0.3405119744
2024-07-27 22:22:00|SAND|1722118920|0.340503457|0.3406543662|0.340503457|0.3405037735
2024-07-27 22:23:00|SAND|1722118980|0.3405074463|0.3405800741|0.3404656895|0.3405044686
2024-07-27 22:24:00|SAND|1722119040|0.3405044935|0.3405569243|0.3404221176|0.3404611098
2024-07-27 22:25:00|SAND|1722119100|0.3404611098|0.3405701613|0.34040609|0.3404061725
2024-07-27 22:26:00|SAND|1722119160|0.3403998962|0.3403998962|0.3400770976|0.3400970804
2024-07-27 22:27:00|SAND|1722119220|0.3400963381|0.3400963381|0.3397073799|0.3397080843
2024-07-27 22:28:00|SAND|1722119280|0.3396932924|0.3397371168|0.3396117774|0.3396663374
2024-07-27 22:29:00|SAND|1722119340|0.3396398262|0.3396495759|0.3395770582|0.3395770582
2024-07-27 22:30:00|SAND|1722119400|0.3395761052|0.3395761052|0.3390525944|0.3390598378
2024-07-27 22:31:00|SAND|1722119460|0.3390605756|0.3391144624|0.3390276259|0.3390291108
2024-07-27 22:32:00|SAND|1722119520|0.3390269312|0.3390269312|0.3384152803|0.3384152803
2024-07-27 22:33:00|SAND|1722119580|0.3384846348|0.3386037131|0.338403303|0.3385137139
2024-07-27 22:34:00|SAND|1722119640|0.3385171429|0.3385503815|0.3382941968|0.3383541715
2024-07-27 22:35:00|SAND|1722119700|0.3383541284|0.338459361|0.3381234364|0.3382125402
2024-07-27 22:36:00|SAND|1722119760|0.3382106848|0.3382106848|0.3380059605|0.3380524684
2024-07-27 22:37:00|SAND|1722119820|0.3381059161|0.3384057402|0.3381053479|0.3383993609
2024-07-27 22:38:00|SAND|1722119880|0.3384160813|0.338448923|0.3383753693|0.3384344856
2024-07-27 22:39:00|SAND|1722119940|0.3384385171|0.3384451376|0.3383140113|0.338381582
2024-07-27 22:40:00|SAND|1722120000|0.3383745137|0.3384868268|0.3382603814|0.3384868268
2024-07-27 22:41:00|SAND|1722120060|0.3384857244|0.3389099619|0.3384009895|0.3388542498
2024-07-27 22:42:00|SAND|1722120120|0.3388499727|0.3388535252|0.3386687267|0.3388318037
2024-07-27 22:43:00|SAND|1722120180|0.3388388589|0.3391628152|0.3388295175|0.3391626969
2024-07-27 22:44:00|SAND|1722120240|0.3391615379|0.3392241096|0.3391152824|0.3392214933
2024-07-27 22:45:00|SAND|1722120300|0.3392060197|0.339622658|0.339153447|0.3396138276
2024-07-27 22:46:00|SAND|1722120360|0.3396205573|0.3403179295|0.3395472606|0.3403105629
2024-07-27 22:47:00|SAND|1722120420|0.3403048696|0.3404863109|0.3403041075|0.3404742991
2024-07-27 22:48:00|SAND|1722120480|0.3404836073|0.3408359772|0.3404422244|0.3408114729
2024-07-27 22:49:00|SAND|1722120540|0.3407943455|0.3407943455|0.3405949915|0.3406333393
2024-07-27 22:50:00|SAND|1722120600|0.340604811|0.3406115361|0.3403524928|0.3403973959
2024-07-27 22:51:00|SAND|1722120660|0.3403904309|0.3405238488|0.3402455234|0.340441262
2024-07-27 22:52:00|SAND|1722120720|0.3404412621|0.3407238292|0.3404023507|0.3406948056
2024-07-27 22:53:00|SAND|1722120780|0.340695376|0.3407281422|0.3405108657|0.3406994605
2024-07-27 22:54:00|SAND|1722120840|0.3406703325|0.340784128|0.3402811728|0.3402811728
2024-07-27 22:55:00|SAND|1722120900|0.3402870144|0.3405897665|0.3402870144|0.3405897665
2024-07-27 22:56:00|SAND|1722120960|0.3405862404|0.3407805905|0.3405862404|0.3406743083
2024-07-27 22:57:00|SAND|1722121020|0.3406734365|0.3406734365|0.3402983632|0.3402983632
2024-07-27 22:58:00|SAND|1722121080|0.34029595|0.3402984498|0.3401321565|0.3401321565
2024-07-27 22:59:00|SAND|1722121140|0.340133882|0.340133882|0.3400682187|0.3401046567
2024-07-27 23:00:00|SAND|1722121200|0.3401123079|0.3401887147|0.3400710755|0.3401745341
2024-07-27 23:01:00|SAND|1722121260|0.3401744013|0.340182686|0.3400376484|0.3400439172
2024-07-27 23:02:00|SAND|1722121320|0.3400690263|0.3401402628|0.3399232586|0.3399441896
2024-07-27 23:03:00|SAND|1722121380|0.3399235862|0.3399235862|0.3397614573|0.3398642309
2024-07-27 23:04:00|SAND|1722121440|0.3398647381|0.3401451727|0.3398318572|0.3400399258
2024-07-27 23:05:00|SAND|1722121500|0.3400442809|0.3400645853|0.3399874765|0.3399907347
2024-07-27 23:06:00|SAND|1722121560|0.3399899748|0.3399899748|0.3388241547|0.3391175868
2024-07-27 23:07:00|SAND|1722121620|0.33911619|0.3392982443|0.3387775986|0.3391332633
2024-07-27 23:08:00|SAND|1722121680|0.3391377611|0.339287887|0.3391231267|0.3391649001
2024-07-27 23:09:00|SAND|1722121740|0.3391683393|0.3392390183|0.3390757247|0.3391677645
2024-07-27 23:10:00|SAND|1722121800|0.3391678439|0.3391730708|0.3385473661|0.3385541966
2024-07-27 23:11:00|SAND|1722121860|0.3385575436|0.3388401304|0.338419728|0.3388004291
2024-07-27 23:12:00|SAND|1722121920|0.338762995|0.3387670635|0.3386119969|0.3386339874
2024-07-27 23:13:00|SAND|1722121980|0.3386234076|0.3388907732|0.3382255481|0.338230216
2024-07-27 23:14:00|SAND|1722122040|0.3382000824|0.3382781747|0.3380552049|0.3380713482
2024-07-27 23:15:00|SAND|1722122100|0.3380642528|0.3383849836|0.3380642528|0.3383849836
2024-07-27 23:16:00|SAND|1722122160|0.3383927707|0.338561423|0.3382897785|0.3382897785
2024-07-27 23:17:00|SAND|1722122220|0.3382744813|0.3383349843|0.3382172194|0.3382564041
2024-07-27 23:18:00|SAND|1722122280|0.3382556656|0.3385032978|0.3382352746|0.3384712937
2024-07-27 23:19:00|SAND|1722122340|0.3384815494|0.3385243222|0.3383134024|0.33831577
2024-07-27 23:20:00|SAND|1722122400|0.3382949721|0.3382949721|0.3381217855|0.3381361509
2024-07-27 23:21:00|SAND|1722122460|0.3381226235|0.3381226235|0.337976387|0.3379764073
2024-07-27 23:22:00|SAND|1722122520|0.337974897|0.3379814191|0.3378228508|0.3378523609
2024-07-27 23:23:00|SAND|1722122580|0.3378458268|0.3381475193|0.3377747032|0.3381265651
2024-07-27 23:24:00|SAND|1722122640|0.338109473|0.3382212708|0.3380440267|0.3382212708
2024-07-27 23:25:00|SAND|1722122700|0.338251053|0.338251053|0.3378896451|0.3379131477
2024-07-27 23:26:00|SAND|1722122760|0.337920356|0.3380738515|0.3378897029|0.3380738515
2024-07-27 23:27:00|SAND|1722122820|0.3381106252|0.3384392191|0.3381106252|0.3383705743
2024-07-27 23:28:00|SAND|1722122880|0.3383814936|0.3383814936|0.3382054298|0.3382132447
2024-07-27 23:29:00|SAND|1722122940|0.3382120919|0.3383736387|0.3381454963|0.3381555968
2024-07-27 23:30:00|SAND|1722123000|0.3381596272|0.3381819495|0.3381088339|0.3381819495
2024-07-27 23:31:00|SAND|1722123060|0.3381810504|0.3384068613|0.3381424127|0.3384068613
2024-07-27 23:32:00|SAND|1722123120|0.3384545548|0.3388853362|0.3384545548|0.3388327234
2024-07-27 23:33:00|SAND|1722123180|0.3388173149|0.3388683658|0.3386021668|0.3387587499
2024-07-27 23:34:00|SAND|1722123240|0.3387416243|0.3388464239|0.3386198365|0.3388399923
2024-07-27 23:35:00|SAND|1722123300|0.3388128264|0.3388191744|0.3387236|0.3387236
2024-07-27 23:36:00|SAND|1722123360|0.3387221369|0.3387221369|0.3385475005|0.3385475005
2024-07-27 23:37:00|SAND|1722123420|0.3385473034|0.3386701793|0.3384972715|0.3386701793
2024-07-27 23:38:00|SAND|1722123480|0.3386332574|0.3387588837|0.3386322439|0.3386833746
2024-07-27 23:39:00|SAND|1722123540|0.3386819547|0.3389390365|0.3386479143|0.3389366808
2024-07-27 23:40:00|SAND|1722123600|0.3389397088|0.3389846242|0.3388066703|0.3388337633
2024-07-27 23:41:00|SAND|1722123660|0.3388505304|0.3388505304|0.3385059224|0.3385425121
2024-07-27 23:42:00|SAND|1722123720|0.3385458892|0.3385490843|0.3383687905|0.3383897233
2024-07-27 23:43:00|SAND|1722123780|0.3383806055|0.3383806055|0.3382129699|0.3382143704
2024-07-27 23:44:00|SAND|1722123840|0.3382182095|0.3382187628|0.3381001426|0.3381001691
2024-07-27 23:45:00|SAND|1722123900|0.3380986671|0.3380986671|0.3378950917|0.3379114111
2024-07-27 23:46:00|SAND|1722123960|0.3378953235|0.3382842459|0.3378953207|0.3382528822
2024-07-27 23:47:00|SAND|1722124020|0.3382627735|0.3383771435|0.3382082673|0.3382837578
2024-07-27 23:48:00|SAND|1722124080|0.3382700967|0.338319724|0.3378693284|0.3378731112
2024-07-27 23:49:00|SAND|1722124140|0.3378690934|0.3379746558|0.3377969973|0.3378780232
2024-07-27 23:50:00|SAND|1722124200|0.3378783099|0.3379539999|0.3378783099|0.337907587
2024-07-27 23:51:00|SAND|1722124260|0.3379031069|0.3381382964|0.3377644542|0.3381371735
2024-07-27 23:52:00|SAND|1722124320|0.3381600056|0.3385364277|0.3381600056|0.3385304918
2024-07-27 23:53:00|SAND|1722124380|0.3385372417|0.3387230435|0.3384855457|0.3387230388
2024-07-27 23:54:00|SAND|1722124440|0.3387226576|0.3387247095|0.3385165202|0.3385221817
2024-07-27 23:55:00|SAND|1722124500|0.3385199161|0.3387466836|0.3384729034|0.3387466836
2024-07-27 23:56:00|SAND|1722124560|0.3387452598|0.3387542536|0.3386943424|0.3387064292
2024-07-27 23:57:00|SAND|1722124620|0.3386659021|0.3386659021|0.3381835044|0.3382167759
2024-07-27 23:58:00|SAND|1722124680|0.3382129498|0.3382129498|0.338006224|0.3380091364
2024-07-27 23:59:00|SAND|1722124740|0.3380020382|0.3380020382|0.337531327|0.337531327
2024-07-28 00:00:00|SAND|1722124800|0.3375297844|0.3376113394|0.3375079584|0.3375468736
2024-07-28 00:01:00|SAND|1722124860|0.3375460939|0.3375552522|0.3372610022|0.3372641672
2024-07-28 00:02:00|SAND|1722124920|0.3372654566|0.3372654566|0.3369741026|0.3369741026
2024-07-28 00:03:00|SAND|1722124980|0.3369829185|0.3369829185|0.3362846675|0.3363270333
2024-07-28 00:04:00|SAND|1722125040|0.3363314201|0.3363329022|0.3359346801|0.3359346801
2024-07-28 00:05:00|SAND|1722125100|0.3359193723|0.3362280417|0.3358148784|0.3358148784
2024-07-28 00:06:00|SAND|1722125160|0.3357587501|0.3363238588|0.3355777632|0.3363238588
2024-07-28 00:07:00|SAND|1722125220|0.3363442175|0.3364196778|0.3361247212|0.3361411121
2024-07-28 00:08:00|SAND|1722125280|0.3361034452|0.3361034452|0.3355136528|0.335912333
2024-07-28 00:09:00|SAND|1722125340|0.3358232519|0.3358232519|0.3349824991|0.3350952137
2024-07-28 00:10:00|SAND|1722125400|0.3350948886|0.3353166418|0.3350010739|0.335284799
2024-07-28 00:11:00|SAND|1722125460|0.3353199832|0.3360498441|0.3353199832|0.3358888219
2024-07-28 00:12:00|SAND|1722125520|0.3358703746|0.336042967|0.3356197642|0.3357499264
2024-07-28 00:13:00|SAND|1722125580|0.3357378522|0.3360250301|0.3357279164|0.3358973712
2024-07-28 00:14:00|SAND|1722125640|0.3358696525|0.3359854468|0.3356270099|0.3358328103
2024-07-28 00:15:00|SAND|1722125700|0.3358210227|0.3358210227|0.3355871372|0.3356035312
2024-07-28 00:16:00|SAND|1722125760|0.3356161509|0.3359269691|0.3353468824|0.3353712929
2024-07-28 00:17:00|SAND|1722125820|0.3353723988|0.3356423308|0.3349846376|0.3356423308
2024-07-28 00:18:00|SAND|1722125880|0.3356427623|0.3359730616|0.3356389989|0.3359280817
2024-07-28 00:19:00|SAND|1722125940|0.3358629473|0.3358629473|0.3353784656|0.3355497761
2024-07-28 00:20:00|SAND|1722126000|0.3355487899|0.3356077444|0.3354152262|0.3354152262
2024-07-28 00:21:00|SAND|1722126060|0.3354164482|0.3354164482|0.3350679682|0.3351180903
2024-07-28 00:22:00|SAND|1722126120|0.3351167306|0.3353381782|0.3346005098|0.3346005098
2024-07-28 00:23:00|SAND|1722126180|0.3346134601|0.3349856173|0.3345527765|0.3348977242
2024-07-28 00:24:00|SAND|1722126240|0.334906702|0.335661542|0.3348502972|0.335661542
2024-07-28 00:25:00|SAND|1722126300|0.3356677035|0.3375322697|0.3356677035|0.3360732391
2024-07-28 00:26:00|SAND|1722126360|0.3360731038|0.3376031942|0.3360536077|0.3362074063
2024-07-28 00:27:00|SAND|1722126420|0.3362143504|0.3370377514|0.3362143504|0.3369923399
2024-07-28 00:28:00|SAND|1722126480|0.3369971781|0.3370186127|0.3368234342|0.336964799
2024-07-28 00:29:00|SAND|1722126540|0.3370197723|0.3371330171|0.3361093212|0.3361423925
2024-07-28 00:30:00|SAND|1722126600|0.336160734|0.3364731495|0.3361535435|0.3363050642
2024-07-28 00:31:00|SAND|1722126660|0.3362833864|0.3362833864|0.3358170407|0.33595359
2024-07-28 00:32:00|SAND|1722126720|0.3359143861|0.3362526217|0.3357328331|0.3357406923
2024-07-28 00:33:00|SAND|1722126780|0.3357333491|0.3361880875|0.3357333491|0.3360961787
2024-07-28 00:34:00|SAND|1722126840|0.3360941769|0.3360956522|0.3357713244|0.3360588325
2024-07-28 00:35:00|SAND|1722126900|0.3360829487|0.3363965356|0.3360829487|0.3363520779
2024-07-28 00:36:00|SAND|1722126960|0.3364035559|0.3365327536|0.3363895132|0.3364889311
2024-07-28 00:37:00|SAND|1722127020|0.3364739519|0.3364747338|0.3361711501|0.3361712915
2024-07-28 00:38:00|SAND|1722127080|0.3361580341|0.3363111073|0.3361551936|0.3362980346
2024-07-28 00:39:00|SAND|1722127140|0.3362958017|0.336463162|0.3361971641|0.3364592198
2024-07-28 00:40:00|SAND|1722127200|0.3364700006|0.336576803|0.3360457159|0.3365389364
2024-07-28 00:41:00|SAND|1722127260|0.3365397233|0.3372039391|0.3365397233|0.3372039391
2024-07-28 00:42:00|SAND|1722127320|0.3372115675|0.3373536729|0.3372115675|0.3372143116
2024-07-28 00:43:00|SAND|1722127380|0.3371450759|0.3371457196|0.3369716155|0.3369783312
2024-07-28 00:44:00|SAND|1722127440|0.3369777743|0.3369794856|0.3368712745|0.3368872163
2024-07-28 00:45:00|SAND|1722127500|0.3368723368|0.337099482|0.3368719948|0.3370591805
2024-07-28 00:46:00|SAND|1722127560|0.3370806863|0.3371317443|0.3370006591|0.3370170917
2024-07-28 00:47:00|SAND|1722127620|0.3370186154|0.3371081746|0.3367182283|0.3367675759
2024-07-28 00:48:00|SAND|1722127680|0.3367643347|0.3367713752|0.336513745|0.3365189403
2024-07-28 00:49:00|SAND|1722127740|0.3365189353|0.3365217642|0.3362240716|0.3362240716
2024-07-28 00:50:00|SAND|1722127800|0.3361979144|0.3361979144|0.3355915026|0.3355975201
2024-07-28 00:51:00|SAND|1722127860|0.3355989986|0.3360313141|0.3355034416|0.3360313141
2024-07-28 00:52:00|SAND|1722127920|0.3360183583|0.3360727367|0.3359571888|0.3359958781
2024-07-28 00:53:00|SAND|1722127980|0.3360144399|0.3362537534|0.3360144399|0.3361783634
2024-07-28 00:54:00|SAND|1722128040|0.3361769231|0.3361769231|0.3358235749|0.3358909215
2024-07-28 00:55:00|SAND|1722128100|0.335886358|0.3360038585|0.3358306644|0.335923019
2024-07-28 00:56:00|SAND|1722128160|0.3359198496|0.3365761565|0.335915586|0.3365761565
2024-07-28 00:57:00|SAND|1722128220|0.3365804498|0.3367902986|0.3364969664|0.3367902986
2024-07-28 00:58:00|SAND|1722128280|0.3367754142|0.3368143456|0.3367462942|0.3367468923
2024-07-28 00:59:00|SAND|1722128340|0.3367423696|0.3367424229|0.3365209769|0.3366657795
2024-07-28 01:00:00|SAND|1722128400|0.3366691168|0.336918713|0.3366600987|0.3368992139
2024-07-28 01:01:00|SAND|1722128460|0.3369110848|0.337061469|0.3369029692|0.3370292573
2024-07-28 01:02:00|SAND|1722128520|0.3370114627|0.3370203497|0.3368418026|0.3369169317
2024-07-28 01:03:00|SAND|1722128580|0.3369178922|0.3370763615|0.3368533777|0.3370763615
2024-07-28 01:04:00|SAND|1722128640|0.3370780385|0.3371483663|0.3370080745|0.3371403535
2024-07-28 01:05:00|SAND|1722128700|0.337113394|0.3371288614|0.3369617081|0.3369617081
2024-07-28 01:06:00|SAND|1722128760|0.3368923778|0.3380698369|0.3368537045|0.3368537045
2024-07-28 01:07:00|SAND|1722128820|0.3368408448|0.3368799539|0.3367283864|0.3368701788
2024-07-28 01:08:00|SAND|1722128880|0.336941463|0.3370529293|0.336941463|0.336946681
2024-07-28 01:09:00|SAND|1722128940|0.3369463484|0.3370966149|0.3368580702|0.3370838701
2024-07-28 01:10:00|SAND|1722129000|0.3371173531|0.337322002|0.3370575754|0.3372750214
2024-07-28 01:11:00|SAND|1722129060|0.3372731139|0.3373503379|0.3371120658|0.3371560795
2024-07-28 01:12:00|SAND|1722129120|0.3371956337|0.3372034966|0.3370417786|0.3372034966
2024-07-28 01:13:00|SAND|1722129180|0.3372034962|0.3372312891|0.3371466515|0.3371709313
2024-07-28 01:14:00|SAND|1722129240|0.3371873611|0.3381970626|0.3370785371|0.337091704
2024-07-28 01:15:00|SAND|1722129300|0.3371019685|0.3372656716|0.3371019685|0.3371192205
2024-07-28 01:16:00|SAND|1722129360|0.3370713318|0.3371338884|0.3368670441|0.3368670441
2024-07-28 01:17:00|SAND|1722129420|0.3368672624|0.3368676421|0.3365978244|0.3366602338
2024-07-28 01:18:00|SAND|1722129480|0.3366924241|0.3368045936|0.3366312458|0.3366417235
2024-07-28 01:19:00|SAND|1722129540|0.3366417871|0.3366417871|0.3361483289|0.3361483289
2024-07-28 01:20:00|SAND|1722129600|0.3361524958|0.3361839295|0.335856162|0.3358711849
2024-07-28 01:21:00|SAND|1722129660|0.3358602051|0.3361378252|0.335855352|0.3361378252
2024-07-28 01:22:00|SAND|1722129720|0.3361728446|0.3364917282|0.3361728446|0.3364891787
2024-07-28 01:23:00|SAND|1722129780|0.3364886252|0.3366927551|0.3364424625|0.3366526183
2024-07-28 01:24:00|SAND|1722129840|0.3366357558|0.3366357558|0.3365565199|0.3366001157
2024-07-28 01:25:00|SAND|1722129900|0.3366051178|0.3368336947|0.3365591112|0.3368296462
2024-07-28 01:26:00|SAND|1722129960|0.3368296613|0.3368421828|0.3366546918|0.3367903858
2024-07-28 01:27:00|SAND|1722130020|0.3367904118|0.3368635841|0.3366528757|0.3367590961
2024-07-28 01:28:00|SAND|1722130080|0.3367593242|0.3371569323|0.3366730982|0.3371569323
2024-07-28 01:29:00|SAND|1722130140|0.3371513969|0.3371513969|0.337062225|0.3370734116
2024-07-28 01:30:00|SAND|1722130200|0.3370618384|0.3370618384|0.336911644|0.3370189762
2024-07-28 01:31:00|SAND|1722130260|0.3370237746|0.3370343235|0.3369587517|0.3369896887
2024-07-28 01:32:00|SAND|1722130320|0.3369879341|0.3369879341|0.3365764828|0.3365764828
2024-07-28 01:33:00|SAND|1722130380|0.3365687306|0.3368915857|0.3364402618|0.3368844082
2024-07-28 01:34:00|SAND|1722130440|0.3368810885|0.336934286|0.3368502189|0.3369060842
2024-07-28 01:35:00|SAND|1722130500|0.3369073951|0.3369073951|0.3367173621|0.3367363411
2024-07-28 01:36:00|SAND|1722130560|0.3367360004|0.3367740389|0.3364986157|0.336519313
2024-07-28 01:37:00|SAND|1722130620|0.3365001954|0.3365668197|0.3364143537|0.3364788532
2024-07-28 01:38:00|SAND|1722130680|0.3365494222|0.3382960776|0.3364381051|0.3369949301
2024-07-28 01:39:00|SAND|1722130740|0.3369860685|0.3370043585|0.3367235334|0.3367235334
2024-07-28 01:40:00|SAND|1722130800|0.3367189201|0.3367189201|0.336564672|0.336606079
2024-07-28 01:41:00|SAND|1722130860|0.3366125055|0.3367460839|0.3366052951|0.3366807267
2024-07-28 01:42:00|SAND|1722130920|0.3366832979|0.3370062818|0.3366832979|0.3369875468
2024-07-28 01:43:00|SAND|1722130980|0.3369881594|0.3369919987|0.3367568719|0.3367568719
2024-07-28 01:44:00|SAND|1722131040|0.3367607834|0.3367797455|0.3366595869|0.3367249403
2024-07-28 01:45:00|SAND|1722131100|0.3367329334|0.3367329334|0.3365440551|0.3365759666
2024-07-28 01:46:00|SAND|1722131160|0.3365815124|0.3368907808|0.3365815124|0.3368227588
2024-07-28 01:47:00|SAND|1722131220|0.3368148039|0.3369780688|0.3367063125|0.3369104096
2024-07-28 01:48:00|SAND|1722131280|0.3368973654|0.3370190973|0.3368963501|0.3369475044
2024-07-28 01:49:00|SAND|1722131340|0.336949544|0.3370558077|0.3368427643|0.3368873124
2024-07-28 01:50:00|SAND|1722131400|0.3369060666|0.3369060666|0.3366223758|0.3366811562
2024-07-28 01:51:00|SAND|1722131460|0.3366789695|0.3366814446|0.3362687148|0.3362872724
2024-07-28 01:52:00|SAND|1722131520|0.3362668597|0.3363014487|0.3361922481|0.3362965399
2024-07-28 01:53:00|SAND|1722131580|0.3362967237|0.3364747274|0.3362967237|0.3363621635
2024-07-28 01:54:00|SAND|1722131640|0.3363642287|0.3363642287|0.3362780836|0.3363357607
2024-07-28 01:55:00|SAND|1722131700|0.3363550985|0.3363550985|0.3360960537|0.3361483237
2024-07-28 01:56:00|SAND|1722131760|0.3361514837|0.3361593877|0.3360035274|0.3360497851
2024-07-28 01:57:00|SAND|1722131820|0.3360500477|0.3362486159|0.3360440018|0.3361097035
2024-07-28 01:58:00|SAND|1722131880|0.3361041616|0.336218104|0.3360321787|0.3361203578
2024-07-28 01:59:00|SAND|1722131940|0.3361178601|0.3361309583|0.335851121|0.3358662258
2024-07-28 02:00:00|SAND|1722132000|0.3358647675|0.335888804|0.3358294736|0.3358300247
2024-07-28 02:01:00|SAND|1722132060|0.335831359|0.3358512748|0.3356748133|0.3356748133
2024-07-28 02:02:00|SAND|1722132120|0.3356808725|0.3358106456|0.3356382206|0.3357904149
2024-07-28 02:03:00|SAND|1722132180|0.3357904218|0.3359477058|0.3357904218|0.3359477058
2024-07-28 02:04:00|SAND|1722132240|0.3359536418|0.3359801661|0.3358984102|0.3359801661
2024-07-28 02:05:00|SAND|1722132300|0.3359801723|0.3360922899|0.3359378213|0.3360922899
2024-07-28 02:06:00|SAND|1722132360|0.3360911327|0.3360911327|0.3358017289|0.3358017289
2024-07-28 02:07:00|SAND|1722132420|0.3357918842|0.335864196|0.3357110203|0.3358590953
2024-07-28 02:08:00|SAND|1722132480|0.3358636844|0.3359274032|0.3358214592|0.3359001502
2024-07-28 02:09:00|SAND|1722132540|0.3358962896|0.3361594705|0.3358962896|0.336139576
2024-07-28 02:10:00|SAND|1722132600|0.3361483951|0.33631993|0.3360746344|0.3363198402
2024-07-28 02:11:00|SAND|1722132660|0.3363211968|0.3363645348|0.3362798088|0.336331016
2024-07-28 02:12:00|SAND|1722132720|0.3363312005|0.3363312005|0.3361481619|0.33617144
2024-07-28 02:13:00|SAND|1722132780|0.3361712443|0.3363515173|0.3361339225|0.3363464795
2024-07-28 02:14:00|SAND|1722132840|0.3363989648|0.3365051301|0.3363017303|0.3365051301
2024-07-28 02:15:00|SAND|1722132900|0.3364888568|0.3364888568|0.3363739902|0.3363755204
2024-07-28 02:16:00|SAND|1722132960|0.3363634936|0.3363635895|0.3361533218|0.3361533218
2024-07-28 02:17:00|SAND|1722133020|0.3361528608|0.3363287446|0.3361037369|0.3361037369
2024-07-28 02:18:00|SAND|1722133080|0.3361049537|0.3361521521|0.336051198|0.3361521521
2024-07-28 02:19:00|SAND|1722133140|0.3361489525|0.3362572974|0.3361489525|0.3361707918
2024-07-28 02:20:00|SAND|1722133200|0.3361704147|0.3376048013|0.3360530578|0.3375871019
2024-07-28 02:21:00|SAND|1722133260|0.3375871602|0.3375883635|0.3358953451|0.3359308809
2024-07-28 02:22:00|SAND|1722133320|0.335931066|0.3359354195|0.3357965073|0.335870994
2024-07-28 02:23:00|SAND|1722133380|0.3358830625|0.3360572802|0.3357848911|0.3360424817
2024-07-28 02:24:00|SAND|1722133440|0.3360430527|0.3362744679|0.3360006304|0.3362256748
2024-07-28 02:25:00|SAND|1722133500|0.336225734|0.336225734|0.335967324|0.335967324
2024-07-28 02:26:00|SAND|1722133560|0.3359695732|0.3360434056|0.3357926953|0.3357926953
2024-07-28 02:27:00|SAND|1722133620|0.3357910929|0.3357910929|0.3356622184|0.3356939288
2024-07-28 02:28:00|SAND|1722133680|0.3357066732|0.3360429516|0.3355983955|0.3355983955
2024-07-28 02:29:00|SAND|1722133740|0.3355984302|0.3355984302|0.3352765181|0.3352765181
2024-07-28 02:30:00|SAND|1722133800|0.3352791095|0.3352795596|0.3352203535|0.3352531294
2024-07-28 02:31:00|SAND|1722133860|0.335246911|0.3354920301|0.335246911|0.3354786402
2024-07-28 02:32:00|SAND|1722133920|0.3354890083|0.3358050926|0.3354890083|0.3357521824
2024-07-28 02:33:00|SAND|1722133980|0.3357328863|0.3358111238|0.3356565598|0.3357893959
2024-07-28 02:34:00|SAND|1722134040|0.3357688839|0.3358215753|0.3356735731|0.3357782642
2024-07-28 02:35:00|SAND|1722134100|0.3357783076|0.3357889453|0.3356502347|0.3356502347
2024-07-28 02:36:00|SAND|1722134160|0.335630807|0.3356344267|0.335428071|0.335428071
2024-07-28 02:37:00|SAND|1722134220|0.3354455058|0.3354455061|0.3351531173|0.3354260796
2024-07-28 02:38:00|SAND|1722134280|0.3354368342|0.3356712702|0.3354368342|0.3355850985
2024-07-28 02:39:00|SAND|1722134340|0.3355770965|0.3357281519|0.3355333358|0.3356516768
2024-07-28 02:40:00|SAND|1722134400|0.335689505|0.3358697056|0.3356746651|0.3358633502
2024-07-28 02:41:00|SAND|1722134460|0.33586414|0.3358641428|0.3356861822|0.3358058722
2024-07-28 02:42:00|SAND|1722134520|0.3357999208|0.3358178632|0.3355841238|0.3356355985
2024-07-28 02:43:00|SAND|1722134580|0.3356242668|0.3357150232|0.3355930154|0.3356093083
2024-07-28 02:44:00|SAND|1722134640|0.3356168837|0.3356406246|0.3355396864|0.3356326839
2024-07-28 02:45:00|SAND|1722134700|0.335633039|0.3357091147|0.3355587243|0.3357089382
2024-07-28 02:46:00|SAND|1722134760|0.3357087825|0.3357087825|0.3353960876|0.3353973018
2024-07-28 02:47:00|SAND|1722134820|0.3353869088|0.3355015621|0.3353869088|0.3353957363
2024-07-28 02:48:00|SAND|1722134880|0.33539386|0.3354530957|0.335262879|0.3354129775
2024-07-28 02:49:00|SAND|1722134940|0.3354129929|0.3369723457|0.3353685386|0.3369376945
2024-07-28 02:50:00|SAND|1722135000|0.3369376944|0.3369549861|0.334990065|0.3351640872
2024-07-28 02:51:00|SAND|1722135060|0.3351638028|0.3351744852|0.3348127657|0.3348456505
2024-07-28 02:52:00|SAND|1722135120|0.3348560348|0.3351257481|0.3348263277|0.3351220394
2024-07-28 02:53:00|SAND|1722135180|0.3351147453|0.3352765434|0.3351147453|0.3352618414
2024-07-28 02:54:00|SAND|1722135240|0.3352506806|0.3352506806|0.3351584035|0.3351816022
2024-07-28 02:55:00|SAND|1722135300|0.3351514538|0.3351514538|0.334962594|0.3350753077
2024-07-28 02:56:00|SAND|1722135360|0.3350818122|0.3352077729|0.3350818122|0.3352077729
2024-07-28 02:57:00|SAND|1722135420|0.3352087082|0.3356614353|0.3352087082|0.3355482329
2024-07-28 02:58:00|SAND|1722135480|0.335546959|0.3356027819|0.3355188153|0.3355399604
2024-07-28 02:59:00|SAND|1722135540|0.3355553628|0.3355553628|0.3355242103|0.3355281533
2024-07-28 03:00:00|SAND|1722135600|0.3355283874|0.3357454458|0.3354852316|0.3357218462
2024-07-28 03:01:00|SAND|1722135660|0.3357218454|0.3359952811|0.3356919424|0.3359848891
2024-07-28 03:02:00|SAND|1722135720|0.3359917763|0.3359917763|0.3357713996|0.3359855922
2024-07-28 03:03:00|SAND|1722135780|0.3359777538|0.3361281736|0.3358364354|0.3360606103
2024-07-28 03:04:00|SAND|1722135840|0.3360606619|0.3361277605|0.3359766149|0.336126838
2024-07-28 03:05:00|SAND|1722135900|0.3361268371|0.3361272206|0.3359893338|0.3360216194
2024-07-28 03:06:00|SAND|1722135960|0.3360307731|0.3360307731|0.3356418363|0.3357836746
2024-07-28 03:07:00|SAND|1722136020|0.3357833578|0.3372598893|0.335492516|0.335499439
2024-07-28 03:08:00|SAND|1722136080|0.3353830754|0.3354814873|0.335356369|0.3354407153
2024-07-28 03:09:00|SAND|1722136140|0.3354415166|0.3354571815|0.335369074|0.3354408651
2024-07-28 03:10:00|SAND|1722136200|0.3354381204|0.3355366913|0.3354381204|0.335455031
2024-07-28 03:11:00|SAND|1722136260|0.3354705773|0.3371250745|0.3353076425|0.3371250745
2024-07-28 03:12:00|SAND|1722136320|0.3371473132|0.3371473132|0.3352697123|0.3352791073
2024-07-28 03:13:00|SAND|1722136380|0.3352746165|0.3353136235|0.3352285235|0.3353136235
2024-07-28 03:14:00|SAND|1722136440|0.3352982268|0.3353276058|0.3352869246|0.3353048551
2024-07-28 03:15:00|SAND|1722136500|0.335313916|0.335313916|0.3352504685|0.3352504685
2024-07-28 03:16:00|SAND|1722136560|0.3352411837|0.3352509733|0.3351049818|0.3351234455
2024-07-28 03:17:00|SAND|1722136620|0.3351221694|0.3352532478|0.3349476553|0.3352532441
2024-07-28 03:18:00|SAND|1722136680|0.3352522643|0.3355271291|0.3346839616|0.3346981559
2024-07-28 03:19:00|SAND|1722136740|0.3346968857|0.3348845126|0.3343983618|0.3348696127
2024-07-28 03:20:00|SAND|1722136800|0.334871164|0.334871164|0.3344654172|0.3344654172
2024-07-28 03:21:00|SAND|1722136860|0.3344326305|0.334433037|0.3342018466|0.3343201387
2024-07-28 03:22:00|SAND|1722136920|0.3343392926|0.3349390695|0.3341782043|0.3349027425
2024-07-28 03:23:00|SAND|1722136980|0.3348985882|0.3349224831|0.3343439974|0.3345885334
2024-07-28 03:24:00|SAND|1722137040|0.334588724|0.334588724|0.3343764513|0.3344175525
2024-07-28 03:25:00|SAND|1722137100|0.3344433503|0.3347099879|0.3344433503|0.3347099879
2024-07-28 03:26:00|SAND|1722137160|0.3347128234|0.334747661|0.3346524373|0.334747661
2024-07-28 03:27:00|SAND|1722137220|0.3347492053|0.3348321813|0.3346934777|0.3348321813
2024-07-28 03:28:00|SAND|1722137280|0.3348321613|0.3351699673|0.3348321613|0.3350559131
2024-07-28 03:29:00|SAND|1722137340|0.3350528618|0.3350528618|0.3347940726|0.3347940726
2024-07-28 03:30:00|SAND|1722137400|0.3347736554|0.3347736554|0.3345239007|0.3345619349
2024-07-28 03:31:00|SAND|1722137460|0.3345560923|0.3345983852|0.3343643547|0.334441759
2024-07-28 03:32:00|SAND|1722137520|0.3344244434|0.3347613762|0.3344244434|0.3347527861
2024-07-28 03:33:00|SAND|1722137580|0.3347514752|0.3347514752|0.3344747305|0.3346466708
2024-07-28 03:34:00|SAND|1722137640|0.3346460078|0.3356380375|0.3344247888|0.3347082898
2024-07-28 03:35:00|SAND|1722137700|0.3346933525|0.3346936011|0.3345988128|0.334598884
2024-07-28 03:36:00|SAND|1722137760|0.334612504|0.3347497124|0.3345567337|0.3346840238
2024-07-28 03:37:00|SAND|1722137820|0.3346920137|0.3347317884|0.3346758524|0.334711959
2024-07-28 03:38:00|SAND|1722137880|0.3347127298|0.3348314003|0.3346239838|0.3347216754
2024-07-28 03:39:00|SAND|1722137940|0.334709586|0.3347178035|0.3345174497|0.3345208892
2024-07-28 03:40:00|SAND|1722138000|0.3345282682|0.3346575697|0.3344991401|0.334598648
2024-07-28 03:41:00|SAND|1722138060|0.3345984961|0.3346212787|0.334443837|0.334481171
2024-07-28 03:42:00|SAND|1722138120|0.3344823056|0.3345213562|0.3342979144|0.3344072306
2024-07-28 03:43:00|SAND|1722138180|0.3344106915|0.3344508749|0.3343104299|0.3344351567
2024-07-28 03:44:00|SAND|1722138240|0.3344281429|0.3344281429|0.334073786|0.3340845665
2024-07-28 03:45:00|SAND|1722138300|0.3340843401|0.3340859608|0.3338769409|0.3339304137
2024-07-28 03:46:00|SAND|1722138360|0.3339312511|0.3343677844|0.3338387312|0.3343630625
2024-07-28 03:47:00|SAND|1722138420|0.3343630641|0.3344011979|0.3343139442|0.3343515826
2024-07-28 03:48:00|SAND|1722138480|0.334323884|0.334323884|0.3340824452|0.3341727661
2024-07-28 03:49:00|SAND|1722138540|0.3341853574|0.3342712052|0.3341471448|0.334242594
2024-07-28 03:50:00|SAND|1722138600|0.3342431396|0.3342568039|0.334177964|0.3342568039
2024-07-28 03:51:00|SAND|1722138660|0.3343476132|0.334537854|0.3343476132|0.3344199222
2024-07-28 03:52:00|SAND|1722138720|0.3344232532|0.3345094434|0.3342705689|0.3342705689
2024-07-28 03:53:00|SAND|1722138780|0.33427015|0.3342723446|0.3339423527|0.3340367306
2024-07-28 03:54:00|SAND|1722138840|0.3340367244|0.3340367244|0.3337953217|0.3337985906
2024-07-28 03:55:00|SAND|1722138900|0.3337441979|0.3337441979|0.3334754619|0.3334776015
2024-07-28 03:56:00|SAND|1722138960|0.3334937326|0.3335370534|0.3334878303|0.3335043166
2024-07-28 03:57:00|SAND|1722139020|0.3335076007|0.3346059348|0.3334192232|0.3334230686
2024-07-28 03:58:00|SAND|1722139080|0.3333888889|0.3335444608|0.3333888889|0.3335340362
2024-07-28 03:59:00|SAND|1722139140|0.3335290147|0.3335290147|0.3333184642|0.3333705686
2024-07-28 04:00:00|SAND|1722139200|0.3333466199|0.3334070064|0.3332455421|0.3332518444
2024-07-28 04:01:00|SAND|1722139260|0.3332473626|0.3333305711|0.3331705317|0.3332416795
2024-07-28 04:02:00|SAND|1722139320|0.3332501102|0.3353137947|0.3332329839|0.3332744356
2024-07-28 04:03:00|SAND|1722139380|0.3334510025|0.3338421426|0.3334322618|0.3334917771
2024-07-28 04:04:00|SAND|1722139440|0.3334908506|0.3335199446|0.3334196069|0.3334655336
2024-07-28 04:05:00|SAND|1722139500|0.3334651521|0.3335792715|0.3334279553|0.333434364
2024-07-28 04:06:00|SAND|1722139560|0.3334340217|0.3334808432|0.3332502165|0.3333765406
2024-07-28 04:07:00|SAND|1722139620|0.333362885|0.3333672236|0.3331985789|0.3332000506
2024-07-28 04:08:00|SAND|1722139680|0.3331176922|0.3331176922|0.3329260891|0.3330302176
2024-07-28 04:09:00|SAND|1722139740|0.3330316369|0.3331347891|0.3325561438|0.3325561438
2024-07-28 04:10:00|SAND|1722139800|0.3325623946|0.332635494|0.3325473184|0.332635494
2024-07-28 04:11:00|SAND|1722139860|0.332649329|0.3327087628|0.3326342353|0.3326509
2024-07-28 04:12:00|SAND|1722139920|0.3326734165|0.3332347165|0.3326528317|0.3331801491
2024-07-28 04:13:00|SAND|1722139980|0.3331821366|0.3333360981|0.3331821366|0.3333175825
2024-07-28 04:14:00|SAND|1722140040|0.3333177928|0.3333227846|0.3329912277|0.3331288277
2024-07-28 04:15:00|SAND|1722140100|0.3331448847|0.3332314872|0.3330832819|0.3332314872
2024-07-28 04:16:00|SAND|1722140160|0.3332315304|0.3332496377|0.3329995825|0.333162143
2024-07-28 04:17:00|SAND|1722140220|0.3331451851|0.3331451851|0.3328745392|0.3328745392
2024-07-28 04:18:00|SAND|1722140280|0.3328732796|0.3329629338|0.332730715|0.332730715
2024-07-28 04:19:00|SAND|1722140340|0.3327401135|0.3327401135|0.3323187103|0.3323187103
2024-07-28 04:20:00|SAND|1722140400|0.3323190823|0.3323190823|0.3319486934|0.3319558979
2024-07-28 04:21:00|SAND|1722140460|0.3319591278|0.3324087365|0.3319591278|0.3321817202
2024-07-28 04:22:00|SAND|1722140520|0.3321802733|0.3336822822|0.3321802733|0.3325134252
2024-07-28 04:23:00|SAND|1722140580|0.3325165958|0.3325165958|0.3321031907|0.3321031907
2024-07-28 04:24:00|SAND|1722140640|0.3321013513|0.3321110261|0.3320504731|0.3320743057
2024-07-28 04:25:00|SAND|1722140700|0.3320863207|0.3320863207|0.3319945865|0.3320026609
2024-07-28 04:26:00|SAND|1722140760|0.332001321|0.3320276182|0.3318025436|0.3318611036
2024-07-28 04:27:00|SAND|1722140820|0.3318424996|0.3318713129|0.331665108|0.3316749861
2024-07-28 04:28:00|SAND|1722140880|0.3316830102|0.3317618281|0.3316455981|0.3317538456
2024-07-28 04:29:00|SAND|1722140940|0.3317499692|0.331759073|0.3314281964|0.3314281964
2024-07-28 04:30:00|SAND|1722141000|0.3314238236|0.3314256715|0.3312574049|0.3312668134
2024-07-28 04:31:00|SAND|1722141060|0.3312526386|0.3312945788|0.3311618159|0.3312903747
2024-07-28 04:32:00|SAND|1722141120|0.3313082667|0.3313650955|0.3312356729|0.3313092636
2024-07-28 04:33:00|SAND|1722141180|0.3313171753|0.3314763109|0.3313171753|0.331472653
2024-07-28 04:34:00|SAND|1722141240|0.3314739484|0.3314826569|0.3312328436|0.3312330245
2024-07-28 04:35:00|SAND|1722141300|0.3312358679|0.3313238305|0.3309494581|0.3309494581
2024-07-28 04:36:00|SAND|1722141360|0.3309481573|0.3309893419|0.3309024441|0.3309747485
2024-07-28 04:37:00|SAND|1722141420|0.3309740299|0.3310217811|0.3309418175|0.3310217811
2024-07-28 04:38:00|SAND|1722141480|0.3310241991|0.3312458923|0.331015863|0.3312436856
2024-07-28 04:39:00|SAND|1722141540|0.331243301|0.331243301|0.331191054|0.3312141276
2024-07-28 04:40:00|SAND|1722141600|0.3312180057|0.3312825671|0.3312121553|0.3312764185
2024-07-28 04:41:00|SAND|1722141660|0.3312764238|0.3315079181|0.3312505531|0.3314917659
2024-07-28 04:42:00|SAND|1722141720|0.3314919512|0.331623632|0.33146045|0.33162102
2024-07-28 04:43:00|SAND|1722141780|0.3316122871|0.3316498765|0.3316122871|0.3316498765
2024-07-28 04:44:00|SAND|1722141840|0.3316498782|0.3317297836|0.3316338584|0.3317175162
2024-07-28 04:45:00|SAND|1722141900|0.3317166331|0.3317187666|0.3313922847|0.3313922847
2024-07-28 04:46:00|SAND|1722141960|0.3313805334|0.3313805334|0.3312389413|0.3313365561
2024-07-28 04:47:00|SAND|1722142020|0.3313372505|0.3313372505|0.331065428|0.3311883863
2024-07-28 04:48:00|SAND|1722142080|0.3311892239|0.3311892239|0.3310223195|0.3310293937
2024-07-28 04:49:00|SAND|1722142140|0.3310320548|0.3313046374|0.330806936|0.3313046374
2024-07-28 04:50:00|SAND|1722142200|0.331309754|0.3320686513|0.3306580846|0.3306685011
2024-07-28 04:51:00|SAND|1722142260|0.330661876|0.330784406|0.330661876|0.3307829282
2024-07-28 04:52:00|SAND|1722142320|0.3307812702|0.3307812702|0.3307034405|0.330705853
2024-07-28 04:53:00|SAND|1722142380|0.330705873|0.3307218257|0.3306560501|0.3307175887
2024-07-28 04:54:00|SAND|1722142440|0.3307126112|0.3309353387|0.3305362395|0.3309185379
2024-07-28 04:55:00|SAND|1722142500|0.3309080854|0.3313536982|0.330518306|0.3306195537
2024-07-28 04:56:00|SAND|1722142560|0.3306216911|0.330686099|0.3300762249|0.3300762259
2024-07-28 04:57:00|SAND|1722142620|0.3300813296|0.3300869842|0.330020197|0.3300738919
2024-07-28 04:58:00|SAND|1722142680|0.330057575|0.3306735156|0.329969301|0.3303341636
2024-07-28 04:59:00|SAND|1722142740|0.330322867|0.3305861077|0.3302937101|0.3302968183
2024-07-28 05:00:00|SAND|1722142800|0.330288155|0.3303156138|0.3298939922|0.3298944715
2024-07-28 05:01:00|SAND|1722142860|0.3298823822|0.3300749642|0.3298823822|0.3300090321
2024-07-28 05:02:00|SAND|1722142920|0.3300145129|0.3300393418|0.3286297736|0.3286438306
2024-07-28 05:03:00|SAND|1722142980|0.328647321|0.3286810653|0.3283096061|0.3283096061
2024-07-28 05:04:00|SAND|1722143040|0.3283099592|0.3283099592|0.3279469599|0.3282705167
2024-07-28 05:05:00|SAND|1722143100|0.3282696356|0.3282725413|0.3278907923|0.3281624148
2024-07-28 05:06:00|SAND|1722143160|0.3281607957|0.3283794993|0.3281598961|0.3283794993
2024-07-28 05:07:00|SAND|1722143220|0.3283307954|0.3283307954|0.3282699217|0.3282836258
2024-07-28 05:08:00|SAND|1722143280|0.3282943207|0.3282943207|0.3279315669|0.3279315669
2024-07-28 05:09:00|SAND|1722143340|0.3277723497|0.3277799462|0.3275672522|0.3275684379
2024-07-28 05:10:00|SAND|1722143400|0.3275797703|0.3279750729|0.3273307693|0.3273848051
2024-07-28 05:11:00|SAND|1722143460|0.3275032031|0.328107856|0.3275032031|0.3279469829
2024-07-28 05:12:00|SAND|1722143520|0.3279388674|0.3279762074|0.3277284904|0.327806965
2024-07-28 05:13:00|SAND|1722143580|0.3278190356|0.3283940943|0.3277341103|0.3283940943
2024-07-28 05:14:00|SAND|1722143640|0.3283897846|0.3283897846|0.3280068984|0.3281588768
2024-07-28 05:15:00|SAND|1722143700|0.328157823|0.3287144242|0.328157823|0.3286986523
2024-07-28 05:16:00|SAND|1722143760|0.3287181525|0.3288546546|0.328413912|0.3284180715
2024-07-28 05:17:00|SAND|1722143820|0.3284226931|0.328467976|0.3282368598|0.3282609777
2024-07-28 05:18:00|SAND|1722143880|0.3282680114|0.3282680114|0.3278885062|0.3279068334
2024-07-28 05:19:00|SAND|1722143940|0.3279205697|0.3281410747|0.3278552264|0.3280903679
2024-07-28 05:20:00|SAND|1722144000|0.3280275741|0.3281000522|0.3278975388|0.3278975388
2024-07-28 05:21:00|SAND|1722144060|0.3278772042|0.3281611129|0.3278568164|0.3281578087
2024-07-28 05:22:00|SAND|1722144120|0.3281626533|0.3287504318|0.3278969811|0.3279192833
2024-07-28 05:23:00|SAND|1722144180|0.3279052233|0.3282221299|0.3276577592|0.3276577592
2024-07-28 05:24:00|SAND|1722144240|0.3276530843|0.3276530843|0.3274993896|0.327624707
2024-07-28 05:25:00|SAND|1722144300|0.3276261925|0.3280453254|0.3276245864|0.3280453254
2024-07-28 05:26:00|SAND|1722144360|0.3280489904|0.3281240386|0.3279446983|0.3281240382
2024-07-28 05:27:00|SAND|1722144420|0.3281269774|0.3283516418|0.327946115|0.328328451
2024-07-28 05:28:00|SAND|1722144480|0.3283434339|0.3286539045|0.3283434339|0.3286539005
2024-07-28 05:29:00|SAND|1722144540|0.3286502662|0.3288756544|0.328563774|0.3288743759
2024-07-28 05:30:00|SAND|1722144600|0.3288744278|0.3292688662|0.3288744278|0.3292668302
2024-07-28 05:31:00|SAND|1722144660|0.3292631624|0.3295640197|0.3291603436|0.3291989997
2024-07-28 05:32:00|SAND|1722144720|0.3291958887|0.3294587162|0.3290981606|0.3294587162
2024-07-28 05:33:00|SAND|1722144780|0.3294603422|0.329854425|0.3294248907|0.3297517359
2024-07-28 05:34:00|SAND|1722144840|0.3297559087|0.3297559087|0.3294580326|0.3295065022
2024-07-28 05:35:00|SAND|1722144900|0.3295220842|0.3295689913|0.3293634907|0.3293670027
2024-07-28 05:36:00|SAND|1722144960|0.3293675198|0.3293675198|0.3290407216|0.3290820087
2024-07-28 05:37:00|SAND|1722145020|0.3290871838|0.3291881908|0.3290058303|0.329101741
2024-07-28 05:38:00|SAND|1722145080|0.329101378|0.3291016102|0.3288854985|0.3289398872
2024-07-28 05:39:00|SAND|1722145140|0.3289397034|0.3293504588|0.3288041693|0.329348639
2024-07-28 05:40:00|SAND|1722145200|0.3293455814|0.3294156923|0.3291820778|0.3294156923
2024-07-28 05:41:00|SAND|1722145260|0.329423806|0.3294719527|0.32933124|0.3293585042
2024-07-28 05:42:00|SAND|1722145320|0.329358394|0.3293721717|0.3292318718|0.3293713912
2024-07-28 05:43:00|SAND|1722145380|0.3293724729|0.3295572292|0.3293268654|0.3295571355
2024-07-28 05:44:00|SAND|1722145440|0.3295573502|0.3295573502|0.3294101361|0.3295395491
2024-07-28 05:45:00|SAND|1722145500|0.3295381334|0.3295399553|0.3294387858|0.3295110161
2024-07-28 05:46:00|SAND|1722145560|0.3295160336|0.3295398055|0.3294777121|0.3295398055
2024-07-28 05:47:00|SAND|1722145620|0.3295381197|0.3299739825|0.3295124221|0.3299737651
2024-07-28 05:48:00|SAND|1722145680|0.3299697512|0.3299697755|0.3296276302|0.3296368079
2024-07-28 05:49:00|SAND|1722145740|0.329637092|0.3300504151|0.3295871273|0.3300052836
2024-07-28 05:50:00|SAND|1722145800|0.3300024323|0.3300024323|0.3294290601|0.3294336571
2024-07-28 05:51:00|SAND|1722145860|0.3294340944|0.3294917761|0.3293089735|0.3293945921
2024-07-28 05:52:00|SAND|1722145920|0.3294111712|0.3296255388|0.3294080915|0.3296079555
2024-07-28 05:53:00|SAND|1722145980|0.3296050839|0.3296299458|0.3295564478|0.3296265022
2024-07-28 05:54:00|SAND|1722146040|0.329634136|0.3296468518|0.3295792092|0.3296468518
2024-07-28 05:55:00|SAND|1722146100|0.3296488756|0.329837207|0.3296006658|0.3298296505
2024-07-28 05:56:00|SAND|1722146160|0.3298316775|0.3298318835|0.3297534707|0.3297890545
2024-07-28 05:57:00|SAND|1722146220|0.3297892758|0.3297918111|0.3297351593|0.3297911984
2024-07-28 05:58:00|SAND|1722146280|0.329780078|0.329781383|0.3296216212|0.3297548185
2024-07-28 05:59:00|SAND|1722146340|0.329757891|0.3298714233|0.329757891|0.3298714233
2024-07-28 06:00:00|SAND|1722146400|0.3298752712|0.329890866|0.3297754496|0.3298115775
2024-07-28 06:01:00|SAND|1722146460|0.3298130237|0.3299576584|0.3296900166|0.3296949019
2024-07-28 06:02:00|SAND|1722146520|0.3296979001|0.3298249119|0.3296883477|0.3298150421
2024-07-28 06:03:00|SAND|1722146580|0.3298210852|0.3298615405|0.3297716119|0.3298017537
2024-07-28 06:04:00|SAND|1722146640|0.3298052685|0.329815807|0.3296859389|0.3298102029
2024-07-28 06:05:00|SAND|1722146700|0.32980984|0.3298127452|0.3296695976|0.3296709438
2024-07-28 06:06:00|SAND|1722146760|0.3296687499|0.3296697149|0.329410812|0.329480434
2024-07-28 06:07:00|SAND|1722146820|0.3294803017|0.3294803017|0.3294165768|0.3294794386
2024-07-28 06:08:00|SAND|1722146880|0.3294780208|0.329579256|0.3294319602|0.3295679748
2024-07-28 06:09:00|SAND|1722146940|0.3295679873|0.3295679873|0.3293627429|0.3293628433
2024-07-28 06:10:00|SAND|1722147000|0.3293594614|0.3294519993|0.3293594614|0.3293979047
2024-07-28 06:11:00|SAND|1722147060|0.3294072933|0.3294072933|0.3291176608|0.3291209477
2024-07-28 06:12:00|SAND|1722147120|0.3291272834|0.3292102919|0.3291147612|0.3291147612
2024-07-28 06:13:00|SAND|1722147180|0.3291149612|0.3292331074|0.329104035|0.3292331074
2024-07-28 06:14:00|SAND|1722147240|0.3292523776|0.3292523776|0.3291403297|0.3291403297
2024-07-28 06:15:00|SAND|1722147300|0.3291407659|0.3291407659|0.3289283676|0.329035261
2024-07-28 06:16:00|SAND|1722147360|0.3290337513|0.3290358904|0.328766378|0.3290289258
2024-07-28 06:17:00|SAND|1722147420|0.3290547786|0.3293408808|0.3289668527|0.3292763932
2024-07-28 06:18:00|SAND|1722147480|0.3292692861|0.3304777289|0.3290552351|0.3293687568
2024-07-28 06:19:00|SAND|1722147540|0.3293687572|0.3293687572|0.3292013717|0.3292171031
2024-07-28 06:20:00|SAND|1722147600|0.3292096058|0.3294401329|0.3291398951|0.3294401329
2024-07-28 06:21:00|SAND|1722147660|0.329466563|0.3296720448|0.329466563|0.3296707773
2024-07-28 06:22:00|SAND|1722147720|0.3296721913|0.3307462676|0.3296044708|0.3296280441
2024-07-28 06:23:00|SAND|1722147780|0.3296280434|0.3296770439|0.3295883235|0.3295932261
2024-07-28 06:24:00|SAND|1722147840|0.3295934041|0.329625153|0.3294385178|0.3295104212
2024-07-28 06:25:00|SAND|1722147900|0.3295290605|0.3296431907|0.3295290605|0.3296401826
2024-07-28 06:26:00|SAND|1722147960|0.3296367668|0.3296367668|0.3295313578|0.3295778655
2024-07-28 06:27:00|SAND|1722148020|0.3295735668|0.3296080832|0.3295071525|0.3295071525
2024-07-28 06:28:00|SAND|1722148080|0.3295141266|0.3300852193|0.3295141266|0.3300852178
2024-07-28 06:29:00|SAND|1722148140|0.3300975784|0.3301628386|0.3299361334|0.3299433179
2024-07-28 06:30:00|SAND|1722148200|0.3299424133|0.3300354957|0.3299066103|0.3300255996
2024-07-28 06:31:00|SAND|1722148260|0.330023657|0.3300250932|0.3297282879|0.3297977598
2024-07-28 06:32:00|SAND|1722148320|0.3297861131|0.3299987555|0.3297346494|0.3297405769
2024-07-28 06:33:00|SAND|1722148380|0.3297372715|0.3308060887|0.3296372814|0.330527812
2024-07-28 06:34:00|SAND|1722148440|0.3305010311|0.330502685|0.3295278501|0.3295289575
2024-07-28 06:35:00|SAND|1722148500|0.329528955|0.3295544778|0.3294255588|0.3295078052
2024-07-28 06:36:00|SAND|1722148560|0.3295122995|0.3297135758|0.329483675|0.3297135758
2024-07-28 06:37:00|SAND|1722148620|0.3297171759|0.3299639869|0.3297074272|0.3299639869
2024-07-28 06:38:00|SAND|1722148680|0.32996466|0.3301202057|0.3298272084|0.3301172503
2024-07-28 06:39:00|SAND|1722148740|0.33011739|0.3303006521|0.3300710827|0.3300729438
2024-07-28 06:40:00|SAND|1722148800|0.3300770985|0.330130505|0.33001114|0.330130505
2024-07-28 06:41:00|SAND|1722148860|0.3301289382|0.3303519651|0.3301228792|0.3303519646
2024-07-28 06:42:00|SAND|1722148920|0.3303496552|0.3304422855|0.3302928644|0.3303422946
2024-07-28 06:43:00|SAND|1722148980|0.330337342|0.330541494|0.330222861|0.330541494
2024-07-28 06:44:00|SAND|1722149040|0.3305963822|0.3308217945|0.3305963822|0.3306490728
2024-07-28 06:45:00|SAND|1722149100|0.3306490537|0.3306490537|0.3305565357|0.3305972362
2024-07-28 06:46:00|SAND|1722149160|0.330597247|0.33085351|0.3305513579|0.3308370354
2024-07-28 06:47:00|SAND|1722149220|0.3308373937|0.3308977122|0.3307510966|0.3307510966
2024-07-28 06:48:00|SAND|1722149280|0.3307268427|0.330923815|0.3304616533|0.3305637487
2024-07-28 06:49:00|SAND|1722149340|0.3305748512|0.3305759288|0.3304277254|0.3304915872
2024-07-28 06:50:00|SAND|1722149400|0.3304915903|0.3304946075|0.330415783|0.3304497723
2024-07-28 06:51:00|SAND|1722149460|0.3304477664|0.3304521731|0.3303483359|0.3304423138
2024-07-28 06:52:00|SAND|1722149520|0.3304423088|0.3304479908|0.3303438203|0.3303968105
2024-07-28 06:53:00|SAND|1722149580|0.3303969828|0.3305297761|0.3303969828|0.3304401778
2024-07-28 06:54:00|SAND|1722149640|0.3304397256|0.3304397487|0.3302637091|0.3303796351
2024-07-28 06:55:00|SAND|1722149700|0.3303796328|0.3303875273|0.3301516422|0.3302449288
2024-07-28 06:56:00|SAND|1722149760|0.3302615175|0.3303574337|0.3302395639|0.3303560321
2024-07-28 06:57:00|SAND|1722149820|0.3303560137|0.3304528031|0.3303560137|0.3304373066
2024-07-28 06:58:00|SAND|1722149880|0.3304432424|0.3304439701|0.3303423551|0.3304337034
2024-07-28 06:59:00|SAND|1722149940|0.3304179541|0.3304346718|0.3302420575|0.3302442566
2024-07-28 07:00:00|SAND|1722150000|0.3302426745|0.3302426745|0.3301331495|0.3301874787
2024-07-28 07:01:00|SAND|1722150060|0.3301939623|0.3302751854|0.3301492839|0.3301768388
2024-07-28 07:02:00|SAND|1722150120|0.3301674277|0.3301674277|0.3298803881|0.3300457663
2024-07-28 07:03:00|SAND|1722150180|0.3300443214|0.3301934986|0.3300443214|0.3301931448
2024-07-28 07:04:00|SAND|1722150240|0.3301947866|0.3301947866|0.3301260302|0.3301859397
2024-07-28 07:05:00|SAND|1722150300|0.3301755122|0.3304644641|0.3301755122|0.3304560611
2024-07-28 07:06:00|SAND|1722150360|0.3304559095|0.3304559095|0.3301010923|0.3301451072
2024-07-28 07:07:00|SAND|1722150420|0.3301429356|0.3301429356|0.3299103658|0.33007204
2024-07-28 07:08:00|SAND|1722150480|0.3300650405|0.3300758739|0.3299319685|0.3299327145
2024-07-28 07:09:00|SAND|1722150540|0.3299327158|0.3302499528|0.3299327158|0.3302496646
2024-07-28 07:10:00|SAND|1722150600|0.3302468207|0.3302607348|0.3301996806|0.3302482066
2024-07-28 07:11:00|SAND|1722150660|0.3302545127|0.3302612886|0.3301359392|0.3301421504
2024-07-28 07:12:00|SAND|1722150720|0.3301326713|0.3301832628|0.3300038587|0.3301811867
2024-07-28 07:13:00|SAND|1722150780|0.3301824632|0.3301824632|0.3301161573|0.3301566246
2024-07-28 07:14:00|SAND|1722150840|0.330156645|0.3302247519|0.3301555331|0.3302247519
2024-07-28 07:15:00|SAND|1722150900|0.3302564561|0.3305273081|0.3301864349|0.3305273081
2024-07-28 07:16:00|SAND|1722150960|0.3305303258|0.3307590759|0.3305287455|0.3307578459
2024-07-28 07:17:00|SAND|1722151020|0.3307557755|0.3307559044|0.3306496452|0.3306575309
2024-07-28 07:18:00|SAND|1722151080|0.3306595144|0.3308576103|0.3306595144|0.3306933309
2024-07-28 07:19:00|SAND|1722151140|0.3306959604|0.3306959604|0.3301838068|0.3301838068
2024-07-28 07:20:00|SAND|1722151200|0.33018672|0.3302256316|0.3300697164|0.3300725836
2024-07-28 07:21:00|SAND|1722151260|0.330054852|0.3300751582|0.329903009|0.3300512635
2024-07-28 07:22:00|SAND|1722151320|0.3300575403|0.3302215049|0.3300502903|0.3302215049
2024-07-28 07:23:00|SAND|1722151380|0.3302228201|0.3302228201|0.3301577042|0.3302178696
2024-07-28 07:24:00|SAND|1722151440|0.3302141568|0.3302438697|0.3302080139|0.3302127319
2024-07-28 07:25:00|SAND|1722151500|0.3302127319|0.3302253217|0.3300905001|0.3301007019
2024-07-28 07:26:00|SAND|1722151560|0.3301007172|0.3301132841|0.3299794081|0.3299803066
2024-07-28 07:27:00|SAND|1722151620|0.3299831032|0.3301460938|0.3299831032|0.3300249983
2024-07-28 07:28:00|SAND|1722151680|0.3300257519|0.3302709589|0.3299790456|0.3302472013
2024-07-28 07:29:00|SAND|1722151740|0.3302302922|0.3302981634|0.3302302922|0.330264842
2024-07-28 07:30:00|SAND|1722151800|0.3302648726|0.3303195292|0.3302151517|0.3303177899
2024-07-28 07:31:00|SAND|1722151860|0.3303178387|0.3303178387|0.3301521125|0.3301981249
2024-07-28 07:32:00|SAND|1722151920|0.3302285615|0.330370258|0.3302210867|0.3303048044
2024-07-28 07:33:00|SAND|1722151980|0.3303072356|0.3305220337|0.330306161|0.3305220337
2024-07-28 07:34:00|SAND|1722152040|0.3305675381|0.3306433636|0.3305062409|0.3306189151
2024-07-28 07:35:00|SAND|1722152100|0.3306189199|0.330622187|0.3303411759|0.330408246
2024-07-28 07:36:00|SAND|1722152160|0.3304176463|0.3305284744|0.3303916419|0.3305244283
2024-07-28 07:37:00|SAND|1722152220|0.3305258062|0.3307859441|0.3305258062|0.3307409341
2024-07-28 07:38:00|SAND|1722152280|0.3307357294|0.3307708176|0.33061218|0.3306190802
2024-07-28 07:39:00|SAND|1722152340|0.3306177784|0.3306853499|0.3305931167|0.3306752161
2024-07-28 07:40:00|SAND|1722152400|0.330676235|0.3308353566|0.3306009158|0.3308030529
2024-07-28 07:41:00|SAND|1722152460|0.330795338|0.3309207212|0.330795338|0.3309073058
2024-07-28 07:42:00|SAND|1722152520|0.3309198019|0.3309198019|0.3306806185|0.330796508
2024-07-28 07:43:00|SAND|1722152580|0.3308261851|0.3310762743|0.3308253157|0.3310462383
2024-07-28 07:44:00|SAND|1722152640|0.33105182|0.33105182|0.3309417621|0.3310010106
2024-07-28 07:45:00|SAND|1722152700|0.3309908702|0.3309908702|0.3308743777|0.3309437396
2024-07-28 07:46:00|SAND|1722152760|0.3309387349|0.3309387349|0.330655415|0.3306571533
2024-07-28 07:47:00|SAND|1722152820|0.3306522032|0.3308384983|0.3306317231|0.3308203635
2024-07-28 07:48:00|SAND|1722152880|0.3308425854|0.3309992318|0.3306989969|0.3309947962
2024-07-28 07:49:00|SAND|1722152940|0.3309963192|0.3309963192|0.3308548792|0.3308633855
2024-07-28 07:50:00|SAND|1722153000|0.3308595364|0.3309524996|0.3308595364|0.3309381948
2024-07-28 07:51:00|SAND|1722153060|0.3309410537|0.3309418936|0.330755099|0.3307754308
2024-07-28 07:52:00|SAND|1722153120|0.3307752622|0.3309016486|0.3307278059|0.3308367622
2024-07-28 07:53:00|SAND|1722153180|0.3308367713|0.3308982549|0.3307867917|0.3308933165
2024-07-28 07:54:00|SAND|1722153240|0.3308934988|0.3309816221|0.3308803775|0.3309805106
2024-07-28 07:55:00|SAND|1722153300|0.3309802472|0.3311604762|0.3308717257|0.3311604762
2024-07-28 07:56:00|SAND|1722153360|0.3311609761|0.3311619901|0.330948916|0.3310501865
2024-07-28 07:57:00|SAND|1722153420|0.3310499019|0.331082905|0.331044213|0.3310750596
2024-07-28 07:58:00|SAND|1722153480|0.3310758261|0.3310758261|0.3310367238|0.3310378071
2024-07-28 07:59:00|SAND|1722153540|0.3310369119|0.3311468184|0.3309051996|0.33104858
2024-07-28 08:00:00|SAND|1722153600|0.3310182668|0.3310188188|0.3309504766|0.3309998403
2024-07-28 08:01:00|SAND|1722153660|0.3309995107|0.3311894959|0.3308672173|0.331021102
2024-07-28 08:02:00|SAND|1722153720|0.3310254608|0.3310254608|0.3309470893|0.3309760812
2024-07-28 08:03:00|SAND|1722153780|0.3310046932|0.3310220767|0.3309450585|0.3309450585
2024-07-28 08:04:00|SAND|1722153840|0.3309450669|0.3310300727|0.3309137891|0.3310100974
2024-07-28 08:05:00|SAND|1722153900|0.3310061132|0.3310722859|0.3308079359|0.3308092382
2024-07-28 08:06:00|SAND|1722153960|0.3308092902|0.3308917588|0.3307366157|0.3308723858
2024-07-28 08:07:00|SAND|1722154020|0.3308721631|0.331040981|0.3307880482|0.3307902698
2024-07-28 08:08:00|SAND|1722154080|0.3307780537|0.3307780537|0.3306080693|0.3306376707
2024-07-28 08:09:00|SAND|1722154140|0.3306375084|0.3308868077|0.3306369851|0.3307994419
2024-07-28 08:10:00|SAND|1722154200|0.3307928747|0.3308084991|0.3307349709|0.330800289
2024-07-28 08:11:00|SAND|1722154260|0.330801937|0.3309693799|0.3307909336|0.3309693799
2024-07-28 08:12:00|SAND|1722154320|0.3309693799|0.3309693975|0.3308817111|0.3309339985
2024-07-28 08:13:00|SAND|1722154380|0.3309348547|0.3309348547|0.3307974604|0.3308636379
2024-07-28 08:14:00|SAND|1722154440|0.3308652211|0.3309745334|0.3308162997|0.3309745334
2024-07-28 08:15:00|SAND|1722154500|0.330988672|0.3315382132|0.330988672|0.3312893394
2024-07-28 08:16:00|SAND|1722154560|0.3312851881|0.3313255249|0.3311783115|0.3312602717
2024-07-28 08:17:00|SAND|1722154620|0.3312563222|0.3313186045|0.3312303041|0.3313088318
2024-07-28 08:18:00|SAND|1722154680|0.3312999699|0.3316156067|0.331244927|0.3316039645
2024-07-28 08:19:00|SAND|1722154740|0.3316396518|0.3316431671|0.3315091843|0.3316093685
2024-07-28 08:20:00|SAND|1722154800|0.3316211174|0.3316211174|0.3315184097|0.3315184097
2024-07-28 08:21:00|SAND|1722154860|0.3315245002|0.3315245002|0.3313857316|0.3314206621
2024-07-28 08:22:00|SAND|1722154920|0.3314069574|0.3314069574|0.3312230649|0.3312260399
2024-07-28 08:23:00|SAND|1722154980|0.3312100969|0.3313145982|0.3312025354|0.3312710365
2024-07-28 08:24:00|SAND|1722155040|0.3312769205|0.3312944679|0.3310865245|0.3310947035
2024-07-28 08:25:00|SAND|1722155100|0.3310619651|0.3310775734|0.3309151221|0.3309151221
2024-07-28 08:26:00|SAND|1722155160|0.3309138217|0.3310047707|0.330911573|0.3309334639
2024-07-28 08:27:00|SAND|1722155220|0.3309334053|0.3309540304|0.3308819814|0.330925872
2024-07-28 08:28:00|SAND|1722155280|0.3309291394|0.3309291394|0.3308816248|0.3309157073
2024-07-28 08:29:00|SAND|1722155340|0.3309095221|0.3309264756|0.3308444779|0.3308766324
2024-07-28 08:30:00|SAND|1722155400|0.3308714218|0.3309794873|0.3308548694|0.3309749881
2024-07-28 08:31:00|SAND|1722155460|0.3309749889|0.3310476435|0.3308493092|0.3310476435
2024-07-28 08:32:00|SAND|1722155520|0.3310579206|0.3311268922|0.3310206899|0.3311268922
2024-07-28 08:33:00|SAND|1722155580|0.3311293544|0.3315110303|0.3311293544|0.3315110303
2024-07-28 08:34:00|SAND|1722155640|0.3315200498|0.3317773471|0.3315200498|0.3316344382
2024-07-28 08:35:00|SAND|1722155700|0.3316344618|0.3316344618|0.3314929596|0.331631797
2024-07-28 08:36:00|SAND|1722155760|0.3316307036|0.3316393315|0.3315328827|0.3315507423
2024-07-28 08:37:00|SAND|1722155820|0.331550823|0.331550823|0.3313614422|0.3314023813
2024-07-28 08:38:00|SAND|1722155880|0.3313707036|0.3313707036|0.3311127558|0.3311127558
2024-07-28 08:39:00|SAND|1722155940|0.3311251344|0.3311302638|0.3309553904|0.330986598
2024-07-28 08:40:00|SAND|1722156000|0.3309851991|0.3309923255|0.3308497883|0.3308600159
2024-07-28 08:41:00|SAND|1722156060|0.3308575199|0.3311575537|0.3306418826|0.3308478227
2024-07-28 08:42:00|SAND|1722156120|0.3308723268|0.3308723268|0.3307779119|0.3308496793
2024-07-28 08:43:00|SAND|1722156180|0.3308771815|0.3310779812|0.3308771815|0.3310779812
2024-07-28 08:44:00|SAND|1722156240|0.3310686879|0.3311588727|0.3309536433|0.331058369
2024-07-28 08:45:00|SAND|1722156300|0.3310580446|0.3310640019|0.3308873359|0.3309998055
2024-07-28 08:46:00|SAND|1722156360|0.3310003738|0.3310897049|0.3309375767|0.3310872983
2024-07-28 08:47:00|SAND|1722156420|0.3310871485|0.3310871485|0.3310193135|0.3310302583
2024-07-28 08:48:00|SAND|1722156480|0.3310390198|0.3310866506|0.3308869744|0.3308889793
2024-07-28 08:49:00|SAND|1722156540|0.3308927054|0.3310395577|0.3308840472|0.3310373908
2024-07-28 08:50:00|SAND|1722156600|0.3310439894|0.3312868487|0.3310439894|0.3312812629
2024-07-28 08:51:00|SAND|1722156660|0.3312819681|0.3315056769|0.3312408571|0.3314992445
2024-07-28 08:52:00|SAND|1722156720|0.3315008598|0.3318062215|0.3314957754|0.3318062215
2024-07-28 08:53:00|SAND|1722156780|0.331821821|0.3318487848|0.3316191786|0.3316191937
2024-07-28 08:54:00|SAND|1722156840|0.3316201619|0.3316319157|0.3315569059|0.3316189029
2024-07-28 08:55:00|SAND|1722156900|0.3316071405|0.3316348921|0.331526733|0.3315827029
2024-07-28 08:56:00|SAND|1722156960|0.3315822545|0.3316345703|0.3315577712|0.3316345703
2024-07-28 08:57:00|SAND|1722157020|0.3316301803|0.3316508202|0.3315750206|0.3316402982
2024-07-28 08:58:00|SAND|1722157080|0.3316332271|0.3316607435|0.3314987669|0.3316432717
2024-07-28 08:59:00|SAND|1722157140|0.3316434035|0.3317391562|0.3316434035|0.3316543586
2024-07-28 09:00:00|SAND|1722157200|0.3316606131|0.3316606131|0.3315613406|0.3316398814
2024-07-28 09:01:00|SAND|1722157260|0.3316368269|0.3316606674|0.3315830215|0.3316606674
2024-07-28 09:02:00|SAND|1722157320|0.3316609269|0.3317453101|0.3316534592|0.3317453101
2024-07-28 09:03:00|SAND|1722157380|0.3317453108|0.3320164797|0.331742124|0.3320147794
2024-07-28 09:04:00|SAND|1722157440|0.3320133594|0.3320298354|0.3319530084|0.3320139094
2024-07-28 09:05:00|SAND|1722157500|0.3320132085|0.3320544181|0.3319367939|0.3320540763
2024-07-28 09:06:00|SAND|1722157560|0.3320636131|0.3320751597|0.332011178|0.3320736357
2024-07-28 09:07:00|SAND|1722157620|0.3320976942|0.3321225692|0.3320533335|0.3320686185
2024-07-28 09:08:00|SAND|1722157680|0.3320577985|0.3322692576|0.3319383923|0.3320065582
2024-07-28 09:09:00|SAND|1722157740|0.3321683299|0.3327512367|0.3321683299|0.3324098986
2024-07-28 09:10:00|SAND|1722157800|0.3323935918|0.3323997137|0.3320385008|0.3320386992
2024-07-28 09:11:00|SAND|1722157860|0.3319893897|0.3321192904|0.3319286334|0.3320550061
2024-07-28 09:12:00|SAND|1722157920|0.3320552277|0.3321318151|0.3320093487|0.3321190037
2024-07-28 09:13:00|SAND|1722157980|0.3321119996|0.3322210648|0.3320701541|0.3321086998
2024-07-28 09:14:00|SAND|1722158040|0.3321084601|0.3323383406|0.3321082177|0.3321839546
2024-07-28 09:15:00|SAND|1722158100|0.3321869556|0.3321869556|0.3321017759|0.3321507459
2024-07-28 09:16:00|SAND|1722158160|0.3321508044|0.3324763686|0.3320428355|0.3324763686
2024-07-28 09:17:00|SAND|1722158220|0.3324860105|0.3325821321|0.3324772192|0.3325821321
2024-07-28 09:18:00|SAND|1722158280|0.332581939|0.3327915892|0.332581939|0.3327068598
2024-07-28 09:19:00|SAND|1722158340|0.3327085039|0.3331388879|0.3326852284|0.3329937214
2024-07-28 09:20:00|SAND|1722158400|0.332926567|0.3330589228|0.332888219|0.3329789862
2024-07-28 09:21:00|SAND|1722158460|0.3329755247|0.3329755247|0.332732068|0.3327437892
2024-07-28 09:22:00|SAND|1722158520|0.3327115719|0.3327366433|0.3325756645|0.332591063
2024-07-28 09:23:00|SAND|1722158580|0.3325935488|0.3326369472|0.3325221707|0.3325229068
2024-07-28 09:24:00|SAND|1722158640|0.3325336581|0.3326607156|0.3325336581|0.3326607156
2024-07-28 09:25:00|SAND|1722158700|0.3326618956|0.3327676618|0.3326547643|0.3327676618
2024-07-28 09:26:00|SAND|1722158760|0.3327630534|0.3328882095|0.3327185804|0.3327200064
2024-07-28 09:27:00|SAND|1722158820|0.3327082448|0.3327122125|0.3323432435|0.3323432435
2024-07-28 09:28:00|SAND|1722158880|0.3323353192|0.3323353192|0.3322778959|0.3322795576
2024-07-28 09:29:00|SAND|1722158940|0.3322772775|0.3324120683|0.332276448|0.3324020089
2024-07-28 09:30:00|SAND|1722159000|0.3323754038|0.3325196074|0.3323666104|0.3323891192
2024-07-28 09:31:00|SAND|1722159060|0.3323866213|0.3327545294|0.3323088191|0.3325227387
2024-07-28 09:32:00|SAND|1722159120|0.332542696|0.3326202983|0.332460756|0.3326075142
2024-07-28 09:33:00|SAND|1722159180|0.3326075791|0.3327362433|0.3325030222|0.332540583
2024-07-28 09:34:00|SAND|1722159240|0.33256862|0.3326808392|0.3325629422|0.3326752579
2024-07-28 09:35:00|SAND|1722159300|0.3326726598|0.3331201565|0.3326715733|0.3329025726
2024-07-28 09:36:00|SAND|1722159360|0.3329035612|0.3329650773|0.3328032834|0.3328572291
2024-07-28 09:37:00|SAND|1722159420|0.3328591185|0.3328591185|0.3326750472|0.3328313408
2024-07-28 09:38:00|SAND|1722159480|0.3328372221|0.3328950283|0.3328084057|0.3328843765
2024-07-28 09:39:00|SAND|1722159540|0.3328884014|0.332929491|0.3327817623|0.332924451
2024-07-28 09:40:00|SAND|1722159600|0.3329208259|0.3331299945|0.3328826039|0.3331146432
2024-07-28 09:41:00|SAND|1722159660|0.3331139063|0.3331168136|0.3329970171|0.3330016023
2024-07-28 09:42:00|SAND|1722159720|0.3329966293|0.3330323192|0.3329454962|0.3330323192
2024-07-28 09:43:00|SAND|1722159780|0.3330335279|0.3330377736|0.3329752798|0.333032618
2024-07-28 09:44:00|SAND|1722159840|0.3330307846|0.3330372504|0.3330188673|0.333033008
2024-07-28 09:45:00|SAND|1722159900|0.3330274804|0.3330335679|0.3329676289|0.3330150915
2024-07-28 09:46:00|SAND|1722159960|0.3330176738|0.333151476|0.3330076631|0.333151476
2024-07-28 09:47:00|SAND|1722160020|0.3331781732|0.3333856517|0.3331756097|0.3333632666
2024-07-28 09:48:00|SAND|1722160080|0.3333675044|0.3335651481|0.3333675044|0.3334170372
2024-07-28 09:49:00|SAND|1722160140|0.3334164301|0.3334217442|0.3333700022|0.3333984119
2024-07-28 09:50:00|SAND|1722160200|0.3334002064|0.3334052766|0.3331914121|0.3331914121
2024-07-28 09:51:00|SAND|1722160260|0.3331738848|0.3331838487|0.3330910349|0.3330999439
2024-07-28 09:52:00|SAND|1722160320|0.3331008574|0.3331152783|0.3328700737|0.3328836631
2024-07-28 09:53:00|SAND|1722160380|0.3328820425|0.3328999126|0.332828719|0.3328863949
2024-07-28 09:54:00|SAND|1722160440|0.3328841605|0.3328841605|0.3328049927|0.3328815422
2024-07-28 09:55:00|SAND|1722160500|0.3328796427|0.3328796427|0.3327984416|0.3328196909
2024-07-28 09:56:00|SAND|1722160560|0.3328182122|0.3329011342|0.332816783|0.3328781751
2024-07-28 09:57:00|SAND|1722160620|0.3328777901|0.3329068423|0.3328318115|0.3328902004
2024-07-28 09:58:00|SAND|1722160680|0.3328918224|0.3329030032|0.332879533|0.3328853094
2024-07-28 09:59:00|SAND|1722160740|0.332888162|0.332888162|0.3327368882|0.3327464809
2024-07-28 10:00:00|SAND|1722160800|0.3327494511|0.3328654708|0.3326942044|0.3328599806
2024-07-28 10:01:00|SAND|1722160860|0.3328598938|0.3330246293|0.3328598938|0.3328679011
2024-07-28 10:02:00|SAND|1722160920|0.3328642796|0.3328643456|0.3327527778|0.3327844031
2024-07-28 10:03:00|SAND|1722160980|0.3328072162|0.3330184626|0.3327626945|0.3330108431
2024-07-28 10:04:00|SAND|1722161040|0.3330147588|0.3331098234|0.3329147375|0.3330295893
2024-07-28 10:05:00|SAND|1722161100|0.3330235245|0.333041124|0.3329594676|0.3329919073
2024-07-28 10:06:00|SAND|1722161160|0.3329994681|0.3330276441|0.3329510826|0.333007487
2024-07-28 10:07:00|SAND|1722161220|0.3329970837|0.3330382082|0.3329230553|0.3330335214
2024-07-28 10:08:00|SAND|1722161280|0.3330372201|0.3333494271|0.3329935096|0.3332945474
2024-07-28 10:09:00|SAND|1722161340|0.33329562|0.33329562|0.3330305577|0.3330483316
2024-07-28 10:10:00|SAND|1722161400|0.3330433674|0.3330433674|0.3329142411|0.3329275073
2024-07-28 10:11:00|SAND|1722161460|0.3329397724|0.3329644593|0.3328705777|0.3329499489
2024-07-28 10:12:00|SAND|1722161520|0.3329504968|0.3330962559|0.3329504968|0.333089996
2024-07-28 10:13:00|SAND|1722161580|0.3330903928|0.3332874177|0.3330011401|0.3332871096
2024-07-28 10:14:00|SAND|1722161640|0.3332853888|0.3332893612|0.3332234456|0.3332636126
2024-07-28 10:15:00|SAND|1722161700|0.333263612|0.333365478|0.3332556513|0.3333535439
2024-07-28 10:16:00|SAND|1722161760|0.3333607668|0.3335511061|0.3333607668|0.3335460364
2024-07-28 10:17:00|SAND|1722161820|0.3335692486|0.3335692486|0.3335225295|0.333527202
2024-07-28 10:18:00|SAND|1722161880|0.3335468486|0.3337424574|0.3335468486|0.3336586347
2024-07-28 10:19:00|SAND|1722161940|0.3336499608|0.3336499608|0.3333756222|0.333518474
2024-07-28 10:20:00|SAND|1722162000|0.3335154224|0.3335742539|0.3334968257|0.3335695406
2024-07-28 10:21:00|SAND|1722162060|0.3335744864|0.3335787829|0.3334954659|0.3335544606
2024-07-28 10:22:00|SAND|1722162120|0.3335521631|0.3336495451|0.3335016396|0.3336366705
2024-07-28 10:23:00|SAND|1722162180|0.3336360101|0.3336360101|0.3334055939|0.3334056083
2024-07-28 10:24:00|SAND|1722162240|0.3333996553|0.3335107716|0.3333996553|0.3334566664
2024-07-28 10:25:00|SAND|1722162300|0.3334586874|0.3334623283|0.3333744967|0.3333801753
2024-07-28 10:26:00|SAND|1722162360|0.3333807277|0.3334656569|0.333354762|0.3334656569
2024-07-28 10:27:00|SAND|1722162420|0.3334643337|0.3335726471|0.3334643337|0.3335726471
2024-07-28 10:28:00|SAND|1722162480|0.3335648386|0.3335774166|0.3333824186|0.3334102781
2024-07-28 10:29:00|SAND|1722162540|0.3333855771|0.3335370169|0.3333426355|0.3335078014
2024-07-28 10:30:00|SAND|1722162600|0.3335095846|0.3335137064|0.3334312702|0.3334889677
2024-07-28 10:31:00|SAND|1722162660|0.3334895056|0.3335160999|0.3333867241|0.3333867241
2024-07-28 10:32:00|SAND|1722162720|0.33338482|0.3333908051|0.3333293934|0.3333361039
2024-07-28 10:33:00|SAND|1722162780|0.3333361806|0.3333541887|0.3333200913|0.3333490174
2024-07-28 10:34:00|SAND|1722162840|0.3333497709|0.3333640145|0.3327118813|0.3327259005
2024-07-28 10:35:00|SAND|1722162900|0.3327318606|0.3330579146|0.3327318606|0.3329109878
2024-07-28 10:36:00|SAND|1722162960|0.3329103346|0.3331382393|0.3329103346|0.3331337356
2024-07-28 10:37:00|SAND|1722163020|0.3331339306|0.3332433712|0.3331339306|0.3332433712
2024-07-28 10:38:00|SAND|1722163080|0.3332472434|0.3333810681|0.3332425164|0.3332532217
2024-07-28 10:39:00|SAND|1722163140|0.3332515174|0.3334002238|0.3332010006|0.3333943997
2024-07-28 10:40:00|SAND|1722163200|0.3333942381|0.3335527627|0.3333846794|0.3334548575
2024-07-28 10:41:00|SAND|1722163260|0.3334622085|0.3334622391|0.3333892782|0.3333892782
2024-07-28 10:42:00|SAND|1722163320|0.3333876505|0.3334036267|0.3332780433|0.3332955108
2024-07-28 10:43:00|SAND|1722163380|0.3332682426|0.3332682426|0.3330688598|0.3330790612
2024-07-28 10:44:00|SAND|1722163440|0.3330636232|0.3331707703|0.3330636232|0.3331343688
2024-07-28 10:45:00|SAND|1722163500|0.3331343687|0.3331541609|0.3330772684|0.3330830884
2024-07-28 10:46:00|SAND|1722163560|0.3330831195|0.3330960859|0.3329638464|0.3329638622
2024-07-28 10:47:00|SAND|1722163620|0.332989253|0.3330417537|0.3329572356|0.3330417537
2024-07-28 10:48:00|SAND|1722163680|0.3330707522|0.3331078459|0.3330543064|0.333097811
2024-07-28 10:49:00|SAND|1722163740|0.333086137|0.3332563842|0.33303766|0.3332056758
2024-07-28 10:50:00|SAND|1722163800|0.333209351|0.3333490623|0.3331873874|0.3333380922
2024-07-28 10:51:00|SAND|1722163860|0.3333410911|0.333476271|0.333289337|0.3334685584
2024-07-28 10:52:00|SAND|1722163920|0.3334795668|0.3335386582|0.3334398441|0.3335347157
2024-07-28 10:53:00|SAND|1722163980|0.333540916|0.3335606866|0.3335226516|0.3335334713
2024-07-28 10:54:00|SAND|1722164040|0.333528599|0.333599394|0.3334665152|0.333599394
2024-07-28 10:55:00|SAND|1722164100|0.3336049075|0.3336770703|0.3334393359|0.3334700794
2024-07-28 10:56:00|SAND|1722164160|0.333475091|0.3336151193|0.3334143187|0.3336075657
2024-07-28 10:57:00|SAND|1722164220|0.3336143461|0.3336754388|0.3335996797|0.3336751734
2024-07-28 10:58:00|SAND|1722164280|0.3336781387|0.3336781387|0.3335124086|0.3335473151
2024-07-28 10:59:00|SAND|1722164340|0.3335471347|0.3335525258|0.3334448322|0.3334845771
2024-07-28 11:00:00|SAND|1722164400|0.3334215904|0.3334325503|0.3333523473|0.3333967621
2024-07-28 11:01:00|SAND|1722164460|0.3333966212|0.3335802723|0.3333768839|0.3335342948
2024-07-28 11:02:00|SAND|1722164520|0.3335403861|0.3336130375|0.3333494534|0.333436566
2024-07-28 11:03:00|SAND|1722164580|0.3334253015|0.3336602641|0.3333323467|0.3334729371
2024-07-28 11:04:00|SAND|1722164640|0.3334762196|0.3335825013|0.3334762196|0.333547611
2024-07-28 11:05:00|SAND|1722164700|0.3335482075|0.3335644335|0.333418189|0.333418327
2024-07-28 11:06:00|SAND|1722164760|0.3333895408|0.3336303091|0.3333368884|0.333627886
2024-07-28 11:07:00|SAND|1722164820|0.3336327555|0.333637922|0.3334012375|0.3335176419
2024-07-28 11:08:00|SAND|1722164880|0.3335106408|0.3336114044|0.3335106408|0.3335703577
2024-07-28 11:09:00|SAND|1722164940|0.3335863033|0.3335863033|0.3332789875|0.3332789875
2024-07-28 11:10:00|SAND|1722165000|0.3332795561|0.3335072744|0.3332795561|0.3335072744
2024-07-28 11:11:00|SAND|1722165060|0.3335041519|0.3335041519|0.3334728024|0.3334826321
2024-07-28 11:12:00|SAND|1722165120|0.3334827185|0.3334852763|0.3333804033|0.3334801492
2024-07-28 11:13:00|SAND|1722165180|0.3334816941|0.333490078|0.3334744827|0.3334864799
2024-07-28 11:14:00|SAND|1722165240|0.3334862791|0.3335468909|0.3334105813|0.3335468909
2024-07-28 11:15:00|SAND|1722165300|0.3335501877|0.3336062016|0.3335010626|0.3335668392
2024-07-28 11:16:00|SAND|1722165360|0.3335668406|0.3335668989|0.3335005645|0.333534432
2024-07-28 11:17:00|SAND|1722165420|0.3335365303|0.3335365303|0.3334058635|0.3334505619
2024-07-28 11:18:00|SAND|1722165480|0.333446172|0.3334929418|0.3333967589|0.3334867725
2024-07-28 11:19:00|SAND|1722165540|0.3334976493|0.3336035264|0.3334976493|0.3335913805
2024-07-28 11:20:00|SAND|1722165600|0.3335945935|0.3335945935|0.3334667881|0.3335348129
2024-07-28 11:21:00|SAND|1722165660|0.3335368703|0.3335389056|0.3334663288|0.3335389056
2024-07-28 11:22:00|SAND|1722165720|0.3335389151|0.3336193445|0.3334780239|0.3336193445
2024-07-28 11:23:00|SAND|1722165780|0.3336249934|0.3340891384|0.3336249934|0.3340891384
2024-07-28 11:24:00|SAND|1722165840|0.3340938721|0.3341745658|0.3340938721|0.3341721041
2024-07-28 11:25:00|SAND|1722165900|0.3341722028|0.3341722028|0.3338256893|0.3338256893
2024-07-28 11:26:00|SAND|1722165960|0.3338343333|0.3338767538|0.3337247927|0.3338767538
2024-07-28 11:27:00|SAND|1722166020|0.3339174312|0.3340472488|0.3338891948|0.3340394076
2024-07-28 11:28:00|SAND|1722166080|0.3340400864|0.3340503304|0.3339765373|0.3340323722
2024-07-28 11:29:00|SAND|1722166140|0.3340334044|0.3342944546|0.3340333911|0.3342944546
2024-07-28 11:30:00|SAND|1722166200|0.3342950409|0.3342950409|0.3342205867|0.3342669728
2024-07-28 11:31:00|SAND|1722166260|0.3342746404|0.3344860722|0.3342318835|0.3344265762
2024-07-28 11:32:00|SAND|1722166320|0.334421044|0.334421044|0.334293068|0.334299168
2024-07-28 11:33:00|SAND|1722166380|0.3342936521|0.334293657|0.3341367249|0.3341367249
2024-07-28 11:34:00|SAND|1722166440|0.3341445786|0.334154359|0.334025985|0.3340266998
2024-07-28 11:35:00|SAND|1722166500|0.3340271518|0.33403227|0.3339349395|0.3339773046
2024-07-28 11:36:00|SAND|1722166560|0.3339794453|0.3340406911|0.3339226281|0.3340399612
2024-07-28 11:37:00|SAND|1722166620|0.3340404866|0.3341499146|0.3340404866|0.3341285256
2024-07-28 11:38:00|SAND|1722166680|0.334124432|0.3341303099|0.3340566837|0.3341002198
2024-07-28 11:39:00|SAND|1722166740|0.3341088339|0.3341309917|0.3340525759|0.3340566623
2024-07-28 11:40:00|SAND|1722166800|0.3340560944|0.3340565429|0.3339738696|0.3339740407
2024-07-28 11:41:00|SAND|1722166860|0.33397585|0.3340221478|0.333968861|0.3339945869
2024-07-28 11:42:00|SAND|1722166920|0.3339902346|0.3340332365|0.3339221298|0.3339312648
2024-07-28 11:43:00|SAND|1722166980|0.3339308467|0.3341202831|0.3339277863|0.3341193749
2024-07-28 11:44:00|SAND|1722167040|0.3341177647|0.3341774328|0.3340564875|0.3341754264
2024-07-28 11:45:00|SAND|1722167100|0.3341778357|0.3342625569|0.3341585472|0.3341720653
2024-07-28 11:46:00|SAND|1722167160|0.3341680801|0.3342737072|0.3341503062|0.3342709307
2024-07-28 11:47:00|SAND|1722167220|0.3342774622|0.3343180894|0.3341819847|0.3342911699
2024-07-28 11:48:00|SAND|1722167280|0.3342642756|0.3342795411|0.3341857046|0.3341913861
2024-07-28 11:49:00|SAND|1722167340|0.3341921447|0.3341921447|0.3340675895|0.3341496815
2024-07-28 11:50:00|SAND|1722167400|0.334172152|0.3342024713|0.3340873941|0.3340874024
2024-07-28 11:51:00|SAND|1722167460|0.3340940409|0.3341267952|0.3340564968|0.3340669157
2024-07-28 11:52:00|SAND|1722167520|0.3340623587|0.3340687924|0.3339973908|0.3340464204
2024-07-28 11:53:00|SAND|1722167580|0.3340429972|0.3340429972|0.3338976065|0.333910054
2024-07-28 11:54:00|SAND|1722167640|0.333908722|0.3339135336|0.3338767749|0.3338767749
2024-07-28 11:55:00|SAND|1722167700|0.3338671016|0.3339363055|0.3338548147|0.3338858775
2024-07-28 11:56:00|SAND|1722167760|0.3338810753|0.3339232065|0.3337973242|0.333809443
2024-07-28 11:57:00|SAND|1722167820|0.33380832|0.3338722887|0.3338017785|0.3338663032
2024-07-28 11:58:00|SAND|1722167880|0.3338676181|0.333876362|0.3338581755|0.3338759504
2024-07-28 11:59:00|SAND|1722167940|0.3338796852|0.3338796852|0.3338633942|0.3338731546
2024-07-28 12:00:00|SAND|1722168000|0.3338848981|0.3338848981|0.3338003934|0.3338082492
2024-07-28 12:01:00|SAND|1722168060|0.3338082555|0.3338304654|0.3337439107|0.3337439107
2024-07-28 12:02:00|SAND|1722168120|0.3337461048|0.3337519971|0.333339113|0.333339113
2024-07-28 12:03:00|SAND|1722168180|0.3333449127|0.3333502251|0.3329881837|0.3330182839
2024-07-28 12:04:00|SAND|1722168240|0.3330253962|0.3330257809|0.3328117899|0.332811793
2024-07-28 12:05:00|SAND|1722168300|0.3327974135|0.3331371425|0.3327974135|0.3330933271
2024-07-28 12:06:00|SAND|1722168360|0.3330933709|0.3332068572|0.3330259903|0.3332068572
2024-07-28 12:07:00|SAND|1722168420|0.3332067007|0.3332558764|0.3331557561|0.3331558967
2024-07-28 12:08:00|SAND|1722168480|0.3331560408|0.3332338083|0.3329801325|0.332993019
2024-07-28 12:09:00|SAND|1722168540|0.3329695621|0.3329757333|0.3328684134|0.3328684134
2024-07-28 12:10:00|SAND|1722168600|0.3328683452|0.3330186411|0.3328682273|0.3329402366
2024-07-28 12:11:00|SAND|1722168660|0.3329463164|0.3329594051|0.3328981864|0.3329301873
2024-07-28 12:12:00|SAND|1722168720|0.3329314632|0.332953151|0.332912876|0.3329175331
2024-07-28 12:13:00|SAND|1722168780|0.3329175173|0.3329454217|0.3328744626|0.3329357646
2024-07-28 12:14:00|SAND|1722168840|0.3329432993|0.3330201957|0.3328921653|0.3330105366
2024-07-28 12:15:00|SAND|1722168900|0.3330198737|0.3334262978|0.3330196883|0.3333313985
2024-07-28 12:16:00|SAND|1722168960|0.333305427|0.3333186334|0.3331630287|0.3331835706
2024-07-28 12:17:00|SAND|1722169020|0.3331861541|0.3333704472|0.3331861541|0.333284877
2024-07-28 12:18:00|SAND|1722169080|0.3332771728|0.3332771728|0.3330591157|0.3331922817
2024-07-28 12:19:00|SAND|1722169140|0.3331908374|0.3331908374|0.3329905315|0.3330137998
2024-07-28 12:20:00|SAND|1722169200|0.333023594|0.3330473745|0.3330226247|0.3330293256
2024-07-28 12:21:00|SAND|1722169260|0.3330531392|0.3335445151|0.3330502808|0.333538719
2024-07-28 12:22:00|SAND|1722169320|0.3335232969|0.3335751647|0.3335136053|0.3335449806
2024-07-28 12:23:00|SAND|1722169380|0.333551071|0.3336515081|0.333489394|0.3336508881
2024-07-28 12:24:00|SAND|1722169440|0.3336515253|0.3336515253|0.3334219944|0.3334219944
2024-07-28 12:25:00|SAND|1722169500|0.3333915636|0.3333915636|0.3329432598|0.3330047674
2024-07-28 12:26:00|SAND|1722169560|0.3330100317|0.3330601703|0.3329180073|0.3329600474
2024-07-28 12:27:00|SAND|1722169620|0.332953909|0.3330486751|0.3327643217|0.3329442235
2024-07-28 12:28:00|SAND|1722169680|0.3329473177|0.3330524326|0.3329404169|0.3330295067
2024-07-28 12:29:00|SAND|1722169740|0.3330234839|0.3330234839|0.3328095141|0.3328095141
2024-07-28 12:30:00|SAND|1722169800|0.3328107366|0.3329461959|0.3328107366|0.3329318138
2024-07-28 12:31:00|SAND|1722169860|0.3329230826|0.3329248411|0.3326365317|0.3328506916
2024-07-28 12:32:00|SAND|1722169920|0.3328551125|0.3330731088|0.3327671482|0.3328177639
2024-07-28 12:33:00|SAND|1722169980|0.3328348436|0.3330424337|0.3327527552|0.3330307407
2024-07-28 12:34:00|SAND|1722170040|0.3330307446|0.3330307446|0.3327941651|0.3328540985
2024-07-28 12:35:00|SAND|1722170100|0.3328562429|0.3330192757|0.3328309231|0.3330015938
2024-07-28 12:36:00|SAND|1722170160|0.3330014922|0.3330014922|0.3328947837|0.3329036559
2024-07-28 12:37:00|SAND|1722170220|0.3328984155|0.3328984155|0.3328336571|0.3328778731
2024-07-28 12:38:00|SAND|1722170280|0.332877927|0.3328854171|0.3327779629|0.3327836081
2024-07-28 12:39:00|SAND|1722170340|0.3327818009|0.3328126462|0.332765806|0.3328126462
2024-07-28 12:40:00|SAND|1722170400|0.3328142957|0.3331607076|0.3328142957|0.3331376814
2024-07-28 12:41:00|SAND|1722170460|0.3331670718|0.3334993393|0.3331054176|0.3334935164
2024-07-28 12:42:00|SAND|1722170520|0.3335048464|0.3336414579|0.3333841793|0.3335009797
2024-07-28 12:43:00|SAND|1722170580|0.3334913114|0.3335238891|0.3332976846|0.3335238891
2024-07-28 12:44:00|SAND|1722170640|0.3335216938|0.3336137168|0.3335169056|0.3335615501
2024-07-28 12:45:00|SAND|1722170700|0.3335574333|0.3335698145|0.3334592443|0.3334595826
2024-07-28 12:46:00|SAND|1722170760|0.3334664809|0.3334664809|0.3333806276|0.3333988019
2024-07-28 12:47:00|SAND|1722170820|0.3333953354|0.3335200435|0.3333386688|0.333420888
2024-07-28 12:48:00|SAND|1722170880|0.3333761838|0.3333761838|0.3330986885|0.3330986885
2024-07-28 12:49:00|SAND|1722170940|0.3331065875|0.3331065875|0.3329505369|0.3330419377
2024-07-28 12:50:00|SAND|1722171000|0.3330416465|0.3330514361|0.3329849475|0.3330393646
2024-07-28 12:51:00|SAND|1722171060|0.3330476845|0.3331776163|0.3330136168|0.3331776163
2024-07-28 12:52:00|SAND|1722171120|0.333209862|0.3332512926|0.333209862|0.333228562
2024-07-28 12:53:00|SAND|1722171180|0.3332295891|0.333277942|0.3332287439|0.3332667453
2024-07-28 12:54:00|SAND|1722171240|0.3332549551|0.3332607781|0.333209824|0.33322632
2024-07-28 12:55:00|SAND|1722171300|0.3332388323|0.3332388963|0.3331797177|0.3331797803
2024-07-28 12:56:00|SAND|1722171360|0.3331630392|0.3331630392|0.3331430976|0.3331486622
2024-07-28 12:57:00|SAND|1722171420|0.3331491434|0.3332538423|0.3331460905|0.3332453687
2024-07-28 12:58:00|SAND|1722171480|0.3332453554|0.3332453554|0.3330023258|0.333111445
2024-07-28 12:59:00|SAND|1722171540|0.3331098005|0.3331121289|0.3328248851|0.3329721019
2024-07-28 13:00:00|SAND|1722171600|0.3329720116|0.3330242579|0.3328405769|0.3329748695
2024-07-28 13:01:00|SAND|1722171660|0.3329784468|0.3330126727|0.3329201827|0.3329943971
2024-07-28 13:02:00|SAND|1722171720|0.3329891645|0.3329891645|0.3328639521|0.3329815675
2024-07-28 13:03:00|SAND|1722171780|0.3329877236|0.3331699289|0.3329877236|0.3331699289
2024-07-28 13:04:00|SAND|1722171840|0.3331910543|0.3333251208|0.3331901341|0.3333251208
2024-07-28 13:05:00|SAND|1722171900|0.3332954804|0.3333997594|0.3329923707|0.3329935551
2024-07-28 13:06:00|SAND|1722171960|0.3329945283|0.3331965402|0.3329832552|0.3331653064
2024-07-28 13:07:00|SAND|1722172020|0.3331284107|0.3332613659|0.3331284107|0.3332483648
2024-07-28 13:08:00|SAND|1722172080|0.333239976|0.3337044619|0.333239976|0.3336510506
2024-07-28 13:09:00|SAND|1722172140|0.333651053|0.333651053|0.3334577099|0.3334577099
2024-07-28 13:10:00|SAND|1722172200|0.3334577089|0.3337082046|0.333408999|0.3336585926
2024-07-28 13:11:00|SAND|1722172260|0.3336248873|0.3336254504|0.3333057436|0.3333086186
2024-07-28 13:12:00|SAND|1722172320|0.3333023499|0.33335844|0.3332823103|0.33335844
2024-07-28 13:13:00|SAND|1722172380|0.3333907853|0.3336529424|0.3333907853|0.3336211629
2024-07-28 13:14:00|SAND|1722172440|0.3336211953|0.3336211953|0.3333731838|0.3334502638
2024-07-28 13:15:00|SAND|1722172500|0.3334504181|0.3334645144|0.3333924744|0.3334623719
2024-07-28 13:16:00|SAND|1722172560|0.3334614295|0.3334973013|0.3333758581|0.3333796505
2024-07-28 13:17:00|SAND|1722172620|0.3333649029|0.3333892245|0.3333150939|0.3333708332
2024-07-28 13:18:00|SAND|1722172680|0.3333710725|0.3335307511|0.3333652123|0.3334802348
2024-07-28 13:19:00|SAND|1722172740|0.3334787134|0.3334787134|0.3333672962|0.3334065086
2024-07-28 13:20:00|SAND|1722172800|0.3333962518|0.3334670351|0.3333828542|0.3333889723
2024-07-28 13:21:00|SAND|1722172860|0.3333871433|0.3333871433|0.3332976659|0.3332976659
2024-07-28 13:22:00|SAND|1722172920|0.3333068301|0.3333068301|0.3331391351|0.3332087065
2024-07-28 13:23:00|SAND|1722172980|0.3332079758|0.3332122347|0.3330622227|0.3330622227
2024-07-28 13:24:00|SAND|1722173040|0.3330647225|0.3331544364|0.3322904502|0.3322952568
2024-07-28 13:25:00|SAND|1722173100|0.3323413434|0.3323723753|0.3323125218|0.3323723753
2024-07-28 13:26:00|SAND|1722173160|0.3323591783|0.332422279|0.3322327002|0.3324160259
2024-07-28 13:27:00|SAND|1722173220|0.3324222994|0.3325423882|0.3323723177|0.3324931511
2024-07-28 13:28:00|SAND|1722173280|0.3324924158|0.3324984673|0.3324617336|0.3324817462
2024-07-28 13:29:00|SAND|1722173340|0.3324916132|0.3326123763|0.3324811494|0.3326062092
2024-07-28 13:30:00|SAND|1722173400|0.3326123672|0.3326143683|0.3324987732|0.3324994818
2024-07-28 13:31:00|SAND|1722173460|0.3324981486|0.332616973|0.3324981486|0.3325994524
2024-07-28 13:32:00|SAND|1722173520|0.3326011232|0.3326052882|0.3325012127|0.3325012127
2024-07-28 13:33:00|SAND|1722173580|0.3325011806|0.3325011806|0.3322730884|0.3323654128
2024-07-28 13:34:00|SAND|1722173640|0.3323669319|0.3325857239|0.3323669319|0.3325857239
2024-07-28 13:35:00|SAND|1722173700|0.3325857667|0.3328298744|0.3325789743|0.3328123568
2024-07-28 13:36:00|SAND|1722173760|0.3328074224|0.3328541037|0.3326253042|0.3326312072
2024-07-28 13:37:00|SAND|1722173820|0.332631008|0.332631008|0.3324883155|0.3324916729
2024-07-28 13:38:00|SAND|1722173880|0.3324752825|0.3325054408|0.3324181293|0.332499884
2024-07-28 13:39:00|SAND|1722173940|0.3325126624|0.3325359797|0.3324619089|0.3325359797
2024-07-28 13:40:00|SAND|1722174000|0.33253219|0.3326365631|0.3323844069|0.3323908687
2024-07-28 13:41:00|SAND|1722174060|0.3323883798|0.3323883798|0.33217067|0.3322016142
2024-07-28 13:42:00|SAND|1722174120|0.332214823|0.332214823|0.3321365646|0.3321408278
2024-07-28 13:43:00|SAND|1722174180|0.3321445859|0.3321445859|0.3320277751|0.3320326627
2024-07-28 13:44:00|SAND|1722174240|0.3320329786|0.332219315|0.3320329786|0.3321804378
2024-07-28 13:45:00|SAND|1722174300|0.3321736974|0.3322253599|0.3321587098|0.3322140197
2024-07-28 13:46:00|SAND|1722174360|0.3322254592|0.3323665758|0.3322254592|0.3323567749
2024-07-28 13:47:00|SAND|1722174420|0.3323597999|0.3326304605|0.3323597999|0.3325422751
2024-07-28 13:48:00|SAND|1722174480|0.3325405914|0.3325887626|0.3322900052|0.3324822303
2024-07-28 13:49:00|SAND|1722174540|0.3324835091|0.3326099985|0.3324756815|0.3325964136
2024-07-28 13:50:00|SAND|1722174600|0.3325969841|0.3329763817|0.332578701|0.3329763817
2024-07-28 13:51:00|SAND|1722174660|0.3329851772|0.3330860966|0.3329851772|0.3330544767
2024-07-28 13:52:00|SAND|1722174720|0.3330502039|0.3330502039|0.332966515|0.3329665347
2024-07-28 13:53:00|SAND|1722174780|0.3329674353|0.3329674353|0.3328732632|0.3328935755
2024-07-28 13:54:00|SAND|1722174840|0.332916182|0.332916182|0.3328110895|0.3328111701
2024-07-28 13:55:00|SAND|1722174900|0.3328156923|0.3328156923|0.3327376765|0.3327734282
2024-07-28 13:56:00|SAND|1722174960|0.3327717311|0.3327864809|0.3327156171|0.3327735884
2024-07-28 13:57:00|SAND|1722175020|0.3327632181|0.332813152|0.3327515868|0.3327676437
2024-07-28 13:58:00|SAND|1722175080|0.3327469391|0.3327469391|0.3324286869|0.3324286869
2024-07-28 13:59:00|SAND|1722175140|0.3324294456|0.3324865818|0.3323251789|0.3323695031
2024-07-28 14:00:00|SAND|1722175200|0.3323707311|0.3323812459|0.3323234905|0.332375128
2024-07-28 14:01:00|SAND|1722175260|0.3323895884|0.3324062077|0.3321180968|0.3321184673
2024-07-28 14:02:00|SAND|1722175320|0.3321182197|0.3321182197|0.3319127781|0.3319793739
2024-07-28 14:03:00|SAND|1722175380|0.3319867286|0.3325676468|0.3319727067|0.3320152385
2024-07-28 14:04:00|SAND|1722175440|0.3320145723|0.3320802499|0.3320145723|0.3320556703
2024-07-28 14:05:00|SAND|1722175500|0.3320371127|0.3320745505|0.3317630975|0.3318035761
2024-07-28 14:06:00|SAND|1722175560|0.3318035804|0.3318035804|0.3314225535|0.33165833
2024-07-28 14:07:00|SAND|1722175620|0.3316882553|0.3317329141|0.3314719484|0.3314719484
2024-07-28 14:08:00|SAND|1722175680|0.3314624773|0.3314660861|0.331158072|0.3311804162
2024-07-28 14:09:00|SAND|1722175740|0.3311759536|0.3312899218|0.3311601018|0.331253013
2024-07-28 14:10:00|SAND|1722175800|0.3312164633|0.3312164633|0.3309286367|0.3309288771
2024-07-28 14:11:00|SAND|1722175860|0.3309360912|0.3309360912|0.3306102081|0.3306364829
2024-07-28 14:12:00|SAND|1722175920|0.3306418535|0.3308263483|0.3305877036|0.3307218225
2024-07-28 14:13:00|SAND|1722175980|0.3307220083|0.3308732653|0.3307220083|0.3308585324
2024-07-28 14:14:00|SAND|1722176040|0.3309124025|0.3310940554|0.3309124025|0.3310629537
2024-07-28 14:15:00|SAND|1722176100|0.3310646599|0.3310757536|0.3310044163|0.3310044163
2024-07-28 14:16:00|SAND|1722176160|0.3309921482|0.3311451861|0.3308009079|0.3311451861
2024-07-28 14:17:00|SAND|1722176220|0.3311692611|0.3311692611|0.330917183|0.3309186901
2024-07-28 14:18:00|SAND|1722176280|0.3309103722|0.3309153582|0.3307258819|0.3307258819
2024-07-28 14:19:00|SAND|1722176340|0.3306965095|0.3308319557|0.3305511852|0.3305533368
2024-07-28 14:20:00|SAND|1722176400|0.3305590712|0.3305607229|0.329861023|0.3298621928
2024-07-28 14:21:00|SAND|1722176460|0.3298625743|0.3301873333|0.3298625743|0.3299023118
2024-07-28 14:22:00|SAND|1722176520|0.3299080661|0.3299080661|0.3297272133|0.3297273558
2024-07-28 14:23:00|SAND|1722176580|0.3297190231|0.3297299979|0.3295005998|0.3296026965
2024-07-28 14:24:00|SAND|1722176640|0.3296029142|0.3299370263|0.3296029142|0.3298800155
2024-07-28 14:25:00|SAND|1722176700|0.3299031457|0.3299031457|0.3294959218|0.3294959218
2024-07-28 14:26:00|SAND|1722176760|0.3294992267|0.3295560232|0.3294585565|0.3295157061
2024-07-28 14:27:00|SAND|1722176820|0.3295146197|0.3297080629|0.3295146197|0.329692653
2024-07-28 14:28:00|SAND|1722176880|0.3296868739|0.3296893316|0.329432616|0.3294472524
2024-07-28 14:29:00|SAND|1722176940|0.3294476646|0.3294476646|0.3293557066|0.3293766076
2024-07-28 14:30:00|SAND|1722177000|0.3293738095|0.3293738095|0.329204751|0.3292113411
2024-07-28 14:31:00|SAND|1722177060|0.3292239468|0.3292239468|0.3290001882|0.3290001882
2024-07-28 14:32:00|SAND|1722177120|0.3289986684|0.3289986684|0.3286274695|0.3286652358
2024-07-28 14:33:00|SAND|1722177180|0.3286696355|0.3287170132|0.3286674932|0.3286838663
2024-07-28 14:34:00|SAND|1722177240|0.3286972098|0.328758654|0.3286805477|0.3287439596
2024-07-28 14:35:00|SAND|1722177300|0.3287238333|0.3287496747|0.3286570931|0.3287266143
2024-07-28 14:36:00|SAND|1722177360|0.3287509787|0.3288902506|0.3287509787|0.3288414179
2024-07-28 14:37:00|SAND|1722177420|0.3288613124|0.3288621834|0.3286636126|0.3287184707
2024-07-28 14:38:00|SAND|1722177480|0.3287163537|0.328801472|0.3286229575|0.3287039323
2024-07-28 14:39:00|SAND|1722177540|0.3286936962|0.3286936962|0.3285663012|0.3286375623
2024-07-28 14:40:00|SAND|1722177600|0.3286409701|0.3287371123|0.3286252906|0.3287282206
2024-07-28 14:41:00|SAND|1722177660|0.3287582889|0.3288983589|0.3287582889|0.3288951482
2024-07-28 14:42:00|SAND|1722177720|0.3288962935|0.3290299616|0.3288854395|0.3290299616
2024-07-28 14:43:00|SAND|1722177780|0.3290302843|0.3290822477|0.3290271386|0.3290753074
2024-07-28 14:44:00|SAND|1722177840|0.3290765959|0.3292366538|0.3290604948|0.3291462167
2024-07-28 14:45:00|SAND|1722177900|0.3291465174|0.3291465174|0.3290839592|0.3291255045
2024-07-28 14:46:00|SAND|1722177960|0.3291216636|0.3291216636|0.3290386941|0.3290701553
2024-07-28 14:47:00|SAND|1722178020|0.3290681139|0.3295362242|0.3290484089|0.3295362242
2024-07-28 14:48:00|SAND|1722178080|0.3295346124|0.3297202925|0.3295269661|0.3296914218
2024-07-28 14:49:00|SAND|1722178140|0.3296859501|0.3299196453|0.329495194|0.329495194
2024-07-28 14:50:00|SAND|1722178200|0.3294872496|0.3294872496|0.3292063326|0.3292063326
2024-07-28 14:51:00|SAND|1722178260|0.3292123341|0.3292123341|0.3288865207|0.3289075708
2024-07-28 14:52:00|SAND|1722178320|0.3289184544|0.3289184544|0.3287328692|0.3287502183
2024-07-28 14:53:00|SAND|1722178380|0.3287660008|0.3288125886|0.3287095189|0.3288023534
2024-07-28 14:54:00|SAND|1722178440|0.3287959952|0.3287962892|0.3286847361|0.3286847361
2024-07-28 14:55:00|SAND|1722178500|0.3287029658|0.3287029658|0.3286251199|0.3286338385
2024-07-28 14:56:00|SAND|1722178560|0.3286338952|0.3287300232|0.3285837838|0.3286716277
2024-07-28 14:57:00|SAND|1722178620|0.3286624316|0.3287209014|0.3286534564|0.3287209014
2024-07-28 14:58:00|SAND|1722178680|0.3287240972|0.3289354699|0.3286923901|0.3288840217
2024-07-28 14:59:00|SAND|1722178740|0.3288822782|0.3289667884|0.3288822782|0.3289667884
2024-07-28 15:00:00|SAND|1722178800|0.328959062|0.3289648115|0.3289136884|0.328941224
2024-07-28 15:01:00|SAND|1722178860|0.3289282534|0.328950488|0.3286962961|0.3287125387
2024-07-28 15:02:00|SAND|1722178920|0.3287344499|0.3288063478|0.3287344499|0.328793456
2024-07-28 15:03:00|SAND|1722178980|0.3288000335|0.3290890498|0.3287977128|0.3290860057
2024-07-28 15:04:00|SAND|1722179040|0.3290955733|0.3290962962|0.3288829718|0.3288829718
2024-07-28 15:05:00|SAND|1722179100|0.3289044295|0.3289044295|0.3287691388|0.32877547
2024-07-28 15:06:00|SAND|1722179160|0.3287741648|0.3291058314|0.3287741648|0.3290967796
2024-07-28 15:07:00|SAND|1722179220|0.3290988973|0.3291047822|0.328828241|0.3288430072
2024-07-28 15:08:00|SAND|1722179280|0.3288444291|0.3288874957|0.3288396103|0.3288587187
2024-07-28 15:09:00|SAND|1722179340|0.3288295566|0.3288295566|0.3285539192|0.3285539192
2024-07-28 15:10:00|SAND|1722179400|0.3285542598|0.3285542598|0.3282669615|0.3283558214
2024-07-28 15:11:00|SAND|1722179460|0.3283559331|0.3283559331|0.3280892229|0.3280991755
2024-07-28 15:12:00|SAND|1722179520|0.3281192289|0.328137918|0.3278999717|0.3280495543
2024-07-28 15:13:00|SAND|1722179580|0.3280523965|0.3283177862|0.3280523965|0.3283062681
2024-07-28 15:14:00|SAND|1722179640|0.3283040693|0.3284294553|0.3282677168|0.3284236135
2024-07-28 15:15:00|SAND|1722179700|0.3283961738|0.3283961738|0.3283391037|0.3283436519
2024-07-28 15:16:00|SAND|1722179760|0.3283445377|0.3299580099|0.32825051|0.3299403249
2024-07-28 15:17:00|SAND|1722179820|0.3299398228|0.3299398228|0.3277784949|0.3277997001
2024-07-28 15:18:00|SAND|1722179880|0.3277932242|0.3281194802|0.3277932242|0.3281194802
2024-07-28 15:19:00|SAND|1722179940|0.3281346621|0.3281454722|0.3280540165|0.3281110117
2024-07-28 15:20:00|SAND|1722180000|0.3281130529|0.328189855|0.328059673|0.3281887848
2024-07-28 15:21:00|SAND|1722180060|0.3281980165|0.3286741604|0.3281980165|0.3286667528
2024-07-28 15:22:00|SAND|1722180120|0.3286705123|0.3286705123|0.3284999448|0.3285530761
2024-07-28 15:23:00|SAND|1722180180|0.3285529095|0.3288017854|0.3285368464|0.3287455761
2024-07-28 15:24:00|SAND|1722180240|0.3287454029|0.3290392698|0.3287454028|0.3290335137
2024-07-28 15:25:00|SAND|1722180300|0.3290266226|0.3293969206|0.329013706|0.3293895344
2024-07-28 15:26:00|SAND|1722180360|0.3293895118|0.3293948367|0.3291088028|0.3292307481
2024-07-28 15:27:00|SAND|1722180420|0.3292315674|0.3292315674|0.3290342186|0.3291082127
2024-07-28 15:28:00|SAND|1722180480|0.3291113066|0.3292070927|0.3290659504|0.3292061628
2024-07-28 15:29:00|SAND|1722180540|0.3292033134|0.3292390664|0.329137394|0.3291417784
2024-07-28 15:30:00|SAND|1722180600|0.3291302912|0.3291813909|0.3291009942|0.3291276513
2024-07-28 15:31:00|SAND|1722180660|0.3291332735|0.3292780723|0.3290636628|0.3292763643
2024-07-28 15:32:00|SAND|1722180720|0.3292749226|0.3296000279|0.3292749226|0.3293828953
2024-07-28 15:33:00|SAND|1722180780|0.3293794319|0.3293838274|0.3291808823|0.3291902189
2024-07-28 15:34:00|SAND|1722180840|0.3291813986|0.3291813986|0.3289843131|0.3290249215
2024-07-28 15:35:00|SAND|1722180900|0.3290241679|0.3290603321|0.3289677175|0.3289677175
2024-07-28 15:36:00|SAND|1722180960|0.328973402|0.3289959044|0.3288001667|0.3289781471
2024-07-28 15:37:00|SAND|1722181020|0.3289770043|0.3289770043|0.3287074808|0.3287109089
2024-07-28 15:38:00|SAND|1722181080|0.3287164668|0.3287164668|0.328541151|0.3286241453
2024-07-28 15:39:00|SAND|1722181140|0.3286266818|0.3287689218|0.3286129334|0.3287075621
2024-07-28 15:40:00|SAND|1722181200|0.3287093346|0.3287095763|0.3286579268|0.3286855749
2024-07-28 15:41:00|SAND|1722181260|0.328680072|0.3288113606|0.3285888086|0.3287997688
2024-07-28 15:42:00|SAND|1722181320|0.3287997654|0.3291543938|0.3287996967|0.3291543938
2024-07-28 15:43:00|SAND|1722181380|0.3291521045|0.3294415351|0.3290840684|0.3294415351
2024-07-28 15:44:00|SAND|1722181440|0.3294434412|0.3295828593|0.3294434177|0.3295828593
2024-07-28 15:45:00|SAND|1722181500|0.3295837795|0.3295838656|0.3294275927|0.3295636996
2024-07-28 15:46:00|SAND|1722181560|0.3295621829|0.3295621829|0.3294951834|0.3294951834
2024-07-28 15:47:00|SAND|1722181620|0.3294874525|0.329548577|0.3294447578|0.3294528451
2024-07-28 15:48:00|SAND|1722181680|0.3294480352|0.3294480352|0.3290803778|0.329272353
2024-07-28 15:49:00|SAND|1722181740|0.3292913849|0.3295464621|0.3292913849|0.3295461235
2024-07-28 15:50:00|SAND|1722181800|0.3295521651|0.3296984506|0.3295521651|0.3296318624
2024-07-28 15:51:00|SAND|1722181860|0.3296318611|0.3296318611|0.3293964771|0.3294156937
2024-07-28 15:52:00|SAND|1722181920|0.329413172|0.3294181464|0.3291101684|0.329116355
2024-07-28 15:53:00|SAND|1722181980|0.3290955651|0.3290955651|0.3289511552|0.3289782625
2024-07-28 15:54:00|SAND|1722182040|0.3289778987|0.3296140963|0.3288441554|0.3295943502
2024-07-28 15:55:00|SAND|1722182100|0.3295866099|0.3295866099|0.3291248525|0.3291354178
2024-07-28 15:56:00|SAND|1722182160|0.3291261156|0.3291261156|0.3287174692|0.3287605112
2024-07-28 15:57:00|SAND|1722182220|0.3287219977|0.3287219977|0.328531798|0.3285955759
2024-07-28 15:58:00|SAND|1722182280|0.3286019302|0.328682752|0.3284430539|0.3286804196
2024-07-28 15:59:00|SAND|1722182340|0.3286892597|0.328727372|0.3285811482|0.3285926102
2024-07-28 16:00:00|SAND|1722182400|0.32858029|0.3285905076|0.3284343553|0.3284438853
2024-07-28 16:01:00|SAND|1722182460|0.3284481564|0.3285304052|0.3283643638|0.3284958937
2024-07-28 16:02:00|SAND|1722182520|0.3284947786|0.328894133|0.3284380196|0.328894133
2024-07-28 16:03:00|SAND|1722182580|0.328882136|0.328882136|0.3286867891|0.3287133704
2024-07-28 16:04:00|SAND|1722182640|0.3287120119|0.3287412763|0.328617587|0.3287232686
2024-07-28 16:05:00|SAND|1722182700|0.3287232679|0.3291403011|0.3287232679|0.3290941368
2024-07-28 16:06:00|SAND|1722182760|0.3291018779|0.3291506494|0.3290657016|0.3290879238
2024-07-28 16:07:00|SAND|1722182820|0.3290882108|0.3291407837|0.3288582424|0.3289040177
2024-07-28 16:08:00|SAND|1722182880|0.3289064434|0.3290199586|0.3289064434|0.3290078077
2024-07-28 16:09:00|SAND|1722182940|0.3290130356|0.3291059134|0.3290017458|0.3291059134
2024-07-28 16:10:00|SAND|1722183000|0.3291015581|0.3291780997|0.3291015581|0.3291754742
2024-07-28 16:11:00|SAND|1722183060|0.3291727003|0.3292063233|0.3291435577|0.3291435577
2024-07-28 16:12:00|SAND|1722183120|0.3291364874|0.3291429893|0.3290034052|0.3290094638
2024-07-28 16:13:00|SAND|1722183180|0.3290053741|0.3290053741|0.328798936|0.3289175386
2024-07-28 16:14:00|SAND|1722183240|0.3289113473|0.3289113473|0.3287431334|0.32874441
2024-07-28 16:15:00|SAND|1722183300|0.3287445263|0.3287454895|0.3285472903|0.328554931
2024-07-28 16:16:00|SAND|1722183360|0.3285549364|0.3287202372|0.3285549364|0.3287202372
2024-07-28 16:17:00|SAND|1722183420|0.3287160753|0.3290476241|0.328715651|0.3288566003
2024-07-28 16:18:00|SAND|1722183480|0.3288662018|0.3290443841|0.3288600129|0.328990384
2024-07-28 16:19:00|SAND|1722183540|0.3289903829|0.3291378407|0.3289769492|0.3291378407
2024-07-28 16:20:00|SAND|1722183600|0.3291540487|0.3296031241|0.3291540487|0.3295874435
2024-07-28 16:21:00|SAND|1722183660|0.3295558282|0.3298186302|0.3295558282|0.3297440217
2024-07-28 16:22:00|SAND|1722183720|0.3297440338|0.3297440338|0.3292704824|0.3292706663
2024-07-28 16:23:00|SAND|1722183780|0.3292710565|0.3293003531|0.329236735|0.3292605938
2024-07-28 16:24:00|SAND|1722183840|0.3292410085|0.3292751664|0.32924001|0.3292645774
2024-07-28 16:25:00|SAND|1722183900|0.3292664118|0.3292664118|0.3292019937|0.3292102745
2024-07-28 16:26:00|SAND|1722183960|0.3292102743|0.329215974|0.3291059706|0.3291449499
2024-07-28 16:27:00|SAND|1722184020|0.3291486701|0.3293032939|0.3290976528|0.3292205877
2024-07-28 16:28:00|SAND|1722184080|0.3292198203|0.3292300605|0.3291420549|0.3291427745
2024-07-28 16:29:00|SAND|1722184140|0.3291427748|0.329147485|0.328870517|0.3289004991
2024-07-28 16:30:00|SAND|1722184200|0.3289004738|0.3290027501|0.3288579172|0.3288643508
2024-07-28 16:31:00|SAND|1722184260|0.328864359|0.3289714544|0.3288567086|0.3288738036
2024-07-28 16:32:00|SAND|1722184320|0.3288737876|0.3288861461|0.3288706781|0.3288810265
2024-07-28 16:33:00|SAND|1722184380|0.3288810012|0.3291616052|0.3288809326|0.3291522219
2024-07-28 16:34:00|SAND|1722184440|0.3291540132|0.3294281226|0.3291540132|0.3293839271
2024-07-28 16:35:00|SAND|1722184500|0.329389271|0.3296042835|0.3293833691|0.3296042835
2024-07-28 16:36:00|SAND|1722184560|0.3295997677|0.329837902|0.3295810335|0.3297497661
2024-07-28 16:37:00|SAND|1722184620|0.329754752|0.3297547951|0.3296575313|0.3296701672
2024-07-28 16:38:00|SAND|1722184680|0.3296708998|0.3296708998|0.329575591|0.3295851626
2024-07-28 16:39:00|SAND|1722184740|0.3295851383|0.3296030898|0.329417369|0.3294224716
2024-07-28 16:40:00|SAND|1722184800|0.3294243271|0.3294267213|0.3293576521|0.3294067882
2024-07-28 16:41:00|SAND|1722184860|0.3294067642|0.3295862176|0.3294067642|0.3295480532
2024-07-28 16:42:00|SAND|1722184920|0.3295498862|0.3295498862|0.3294318856|0.3294442973
2024-07-28 16:43:00|SAND|1722184980|0.3294487139|0.3295391138|0.3294487139|0.3295277654
2024-07-28 16:44:00|SAND|1722185040|0.3295277666|0.3295661599|0.3295150325|0.3295404989
2024-07-28 16:45:00|SAND|1722185100|0.3295457725|0.3295457725|0.3294422432|0.3294422432
2024-07-28 16:46:00|SAND|1722185160|0.3294481882|0.3294524051|0.3294275349|0.3294275619
2024-07-28 16:47:00|SAND|1722185220|0.3294275427|0.3294276207|0.3292821178|0.3292821187
2024-07-28 16:48:00|SAND|1722185280|0.3292709379|0.3292709509|0.3287725039|0.3287725039
2024-07-28 16:49:00|SAND|1722185340|0.3287626397|0.330247536|0.3287122819|0.3289113117
2024-07-28 16:50:00|SAND|1722185400|0.3289151371|0.3289151371|0.3287393983|0.3287678515
2024-07-28 16:51:00|SAND|1722185460|0.3287678358|0.32887242|0.3287558493|0.3288273401
2024-07-28 16:52:00|SAND|1722185520|0.3288264228|0.3291076105|0.328826026|0.3290822341
2024-07-28 16:53:00|SAND|1722185580|0.3290820923|0.3290879755|0.3290558492|0.3290646659
2024-07-28 16:54:00|SAND|1722185640|0.3290650976|0.3291608876|0.3290650976|0.3291184049
2024-07-28 16:55:00|SAND|1722185700|0.3291090771|0.3291657439|0.3291074585|0.3291584751
2024-07-28 16:56:00|SAND|1722185760|0.3291409363|0.3292351484|0.3291289022|0.329233151
2024-07-28 16:57:00|SAND|1722185820|0.3292116546|0.3292124865|0.3290957933|0.3290957933
2024-07-28 16:58:00|SAND|1722185880|0.3290976664|0.3290976664|0.3289235502|0.3290474791
2024-07-28 16:59:00|SAND|1722185940|0.3290456355|0.3291046303|0.3290147313|0.3290176103
2024-07-28 17:00:00|SAND|1722186000|0.3290197696|0.3290197696|0.3289411257|0.3289910676
2024-07-28 17:01:00|SAND|1722186060|0.3289920838|0.3303389237|0.3289920838|0.3292678347
2024-07-28 17:02:00|SAND|1722186120|0.3292755409|0.3295251798|0.3292755409|0.3294009394
2024-07-28 17:03:00|SAND|1722186180|0.3294098706|0.3294382915|0.32936676|0.3294003717
2024-07-28 17:04:00|SAND|1722186240|0.3294001452|0.3297348542|0.3293089136|0.3297263699
2024-07-28 17:05:00|SAND|1722186300|0.329728045|0.3298979301|0.3297280397|0.3298734124
2024-07-28 17:06:00|SAND|1722186360|0.3298602257|0.3299082171|0.3298591358|0.3298890614
2024-07-28 17:07:00|SAND|1722186420|0.329836642|0.329836642|0.3297276152|0.3297684588
2024-07-28 17:08:00|SAND|1722186480|0.3297845435|0.329948163|0.3297780887|0.3299242992
2024-07-28 17:09:00|SAND|1722186540|0.3299251706|0.3299264708|0.3295610828|0.3295618044
2024-07-28 17:10:00|SAND|1722186600|0.3295644019|0.3295723699|0.3295036145|0.3295113724
2024-07-28 17:11:00|SAND|1722186660|0.3294873462|0.3296615038|0.3292596141|0.3295327032
2024-07-28 17:12:00|SAND|1722186720|0.3295480894|0.3297298628|0.3295480894|0.3296416272
2024-07-28 17:13:00|SAND|1722186780|0.329639948|0.329758576|0.3296328246|0.3297101528
2024-07-28 17:14:00|SAND|1722186840|0.3297366758|0.3297604297|0.3297177956|0.3297511452
2024-07-28 17:15:00|SAND|1722186900|0.3297567054|0.3297929053|0.3297418985|0.3297418985
2024-07-28 17:16:00|SAND|1722186960|0.32975824|0.3298805792|0.3297533503|0.329771225
2024-07-28 17:17:00|SAND|1722187020|0.3297754236|0.3297754236|0.3296615965|0.3296893644
2024-07-28 17:18:00|SAND|1722187080|0.3296803989|0.3296856169|0.3296118067|0.3296208136
2024-07-28 17:19:00|SAND|1722187140|0.329631911|0.3296987733|0.3295361285|0.3296736727
2024-07-28 17:20:00|SAND|1722187200|0.329684873|0.3297098527|0.3296654469|0.3297072346
2024-07-28 17:21:00|SAND|1722187260|0.329723447|0.329723447|0.3294205879|0.3294381956
2024-07-28 17:22:00|SAND|1722187320|0.3294378281|0.3294384874|0.329300019|0.329300019
2024-07-28 17:23:00|SAND|1722187380|0.3292920586|0.3292920586|0.329168398|0.3292004232
2024-07-28 17:24:00|SAND|1722187440|0.3292024917|0.3292024917|0.3289938844|0.329098393
2024-07-28 17:25:00|SAND|1722187500|0.3291075825|0.3291075825|0.3288909792|0.3289612233
2024-07-28 17:26:00|SAND|1722187560|0.3289606362|0.3289708814|0.3285423118|0.3287198726
2024-07-28 17:27:00|SAND|1722187620|0.3287267533|0.3288360163|0.3286663155|0.3287041068
2024-07-28 17:28:00|SAND|1722187680|0.3287042902|0.3287047141|0.3286410128|0.3286512827
2024-07-28 17:29:00|SAND|1722187740|0.3286419113|0.3286419113|0.3285588313|0.3285588313
2024-07-28 17:30:00|SAND|1722187800|0.3285583444|0.3285710963|0.3285141551|0.3285309783
2024-07-28 17:31:00|SAND|1722187860|0.3285221576|0.3285350769|0.3282031431|0.3282031431
2024-07-28 17:32:00|SAND|1722187920|0.3281959817|0.3283154725|0.3281959817|0.3283154725
2024-07-28 17:33:00|SAND|1722187980|0.3283080799|0.3284653212|0.3283080799|0.3284118359
2024-07-28 17:34:00|SAND|1722188040|0.3284158151|0.3299245376|0.3283654414|0.3286962575
2024-07-28 17:35:00|SAND|1722188100|0.3286958916|0.3289108078|0.328626441|0.3289090856
2024-07-28 17:36:00|SAND|1722188160|0.3289091098|0.3290160014|0.3289091098|0.3290160014
2024-07-28 17:37:00|SAND|1722188220|0.3290458428|0.3291766237|0.3290458428|0.329160691
2024-07-28 17:38:00|SAND|1722188280|0.3291734491|0.3293733567|0.3291734491|0.3293481764
2024-07-28 17:39:00|SAND|1722188340|0.3293492591|0.3295038402|0.3292924946|0.3295038402
2024-07-28 17:40:00|SAND|1722188400|0.3294992903|0.3295948632|0.3294992903|0.329584287
2024-07-28 17:41:00|SAND|1722188460|0.3295841791|0.3297136132|0.3295841791|0.3297010554
2024-07-28 17:42:00|SAND|1722188520|0.3296908068|0.3297107435|0.3296858902|0.3297046344
2024-07-28 17:43:00|SAND|1722188580|0.3296875368|0.3297041695|0.3296599384|0.3296601353
2024-07-28 17:44:00|SAND|1722188640|0.3296629123|0.3296629123|0.32944014|0.3295666434
2024-07-28 17:45:00|SAND|1722188700|0.3295629295|0.3295739451|0.3295032041|0.3295033409
2024-07-28 17:46:00|SAND|1722188760|0.3295103975|0.3295103975|0.3293230127|0.3293277131
2024-07-28 17:47:00|SAND|1722188820|0.3293301101|0.3293301101|0.3291528126|0.3291578306
2024-07-28 17:48:00|SAND|1722188880|0.3291621982|0.3291621982|0.3289325089|0.3289900397
2024-07-28 17:49:00|SAND|1722188940|0.3289785893|0.3289785893|0.3289128691|0.3289250651
2024-07-28 17:50:00|SAND|1722189000|0.3289243089|0.3289243089|0.3288518503|0.3288556955
2024-07-28 17:51:00|SAND|1722189060|0.328923216|0.328923216|0.3287399592|0.328864973
2024-07-28 17:52:00|SAND|1722189120|0.3288564622|0.3290698196|0.3288564622|0.3290698196
2024-07-28 17:53:00|SAND|1722189180|0.3290879006|0.3292438008|0.3290879006|0.3292060719
2024-07-28 17:54:00|SAND|1722189240|0.3292022253|0.329267986|0.3291543809|0.3291710801
2024-07-28 17:55:00|SAND|1722189300|0.3291589456|0.3292108621|0.3291026196|0.3292080237
2024-07-28 17:56:00|SAND|1722189360|0.3292037758|0.3295747872|0.3291510279|0.3295747872
2024-07-28 17:57:00|SAND|1722189420|0.3295936271|0.3297429323|0.3295925556|0.3297420372
2024-07-28 17:58:00|SAND|1722189480|0.3297433782|0.3297623271|0.3297342438|0.3297617066
2024-07-28 17:59:00|SAND|1722189540|0.3297724957|0.3299313571|0.329751154|0.3298115503
2024-07-28 18:00:00|SAND|1722189600|0.3298107379|0.3300243225|0.3298107265|0.3300241338
2024-07-28 18:01:00|SAND|1722189660|0.3300211226|0.3302120747|0.3299135003|0.3302120747
2024-07-28 18:02:00|SAND|1722189720|0.3302207097|0.3303708048|0.3302200901|0.3303106899
2024-07-28 18:03:00|SAND|1722189780|0.3303110953|0.3303702541|0.3303103192|0.3303677459
2024-07-28 18:04:00|SAND|1722189840|0.3303575995|0.3303575995|0.3302221586|0.3302221586
2024-07-28 18:05:00|SAND|1722189900|0.3302012025|0.3311536194|0.3298788681|0.3299531248
2024-07-28 18:06:00|SAND|1722189960|0.3299464114|0.3299766237|0.3299307041|0.3299380835
2024-07-28 18:07:00|SAND|1722190020|0.3299372965|0.3299688052|0.3298690711|0.3298690711
2024-07-28 18:08:00|SAND|1722190080|0.329784057|0.3302679271|0.3294161035|0.3294817853
2024-07-28 18:09:00|SAND|1722190140|0.32948099|0.32948099|0.3293306627|0.3293332987
2024-07-28 18:10:00|SAND|1722190200|0.3293574717|0.3293574717|0.3291315298|0.3291347182
2024-07-28 18:11:00|SAND|1722190260|0.3291598912|0.3293118629|0.3290634102|0.3292782308
2024-07-28 18:12:00|SAND|1722190320|0.3292836276|0.3293180779|0.3292773932|0.3292808814
2024-07-28 18:13:00|SAND|1722190380|0.3292809929|0.3294624025|0.3292420503|0.3293425504
2024-07-28 18:14:00|SAND|1722190440|0.3293460132|0.3296238847|0.3293460132|0.3295979201
2024-07-28 18:15:00|SAND|1722190500|0.3296487928|0.3296926214|0.3296101866|0.3296845191
2024-07-28 18:16:00|SAND|1722190560|0.3296816417|0.3297262423|0.3296108954|0.329615674
2024-07-28 18:17:00|SAND|1722190620|0.3296160849|0.3296494456|0.3295911344|0.3296263104
2024-07-28 18:18:00|SAND|1722190680|0.3296189265|0.3298884392|0.3296104732|0.3298830498
2024-07-28 18:19:00|SAND|1722190740|0.3298845267|0.3302648921|0.3298845267|0.3302276363
2024-07-28 18:20:00|SAND|1722190800|0.3302666372|0.3307272603|0.330262076|0.3307019877
2024-07-28 18:21:00|SAND|1722190860|0.3307005471|0.3307005471|0.330563732|0.3306565079
2024-07-28 18:22:00|SAND|1722190920|0.3306573611|0.3307873033|0.3306573611|0.3307873033
2024-07-28 18:23:00|SAND|1722190980|0.3307758701|0.3308657234|0.3307758701|0.3308581141
2024-07-28 18:24:00|SAND|1722191040|0.3308648108|0.330970261|0.3306782477|0.3307610885
2024-07-28 18:25:00|SAND|1722191100|0.3307592065|0.3307592065|0.3305220764|0.3305226976
2024-07-28 18:26:00|SAND|1722191160|0.330506366|0.3316107594|0.3303576738|0.3315922254
2024-07-28 18:27:00|SAND|1722191220|0.3316101944|0.3316181803|0.3315301787|0.3315415707
2024-07-28 18:28:00|SAND|1722191280|0.3315235289|0.3315235289|0.3304366812|0.3304816106
2024-07-28 18:29:00|SAND|1722191340|0.3304453318|0.3304681987|0.3304317913|0.3304394479
2024-07-28 18:30:00|SAND|1722191400|0.3304475266|0.3304533779|0.3303873945|0.3304351206
2024-07-28 18:31:00|SAND|1722191460|0.3304409346|0.3309710675|0.3304409346|0.3308481297
2024-07-28 18:32:00|SAND|1722191520|0.3308481271|0.3308569351|0.3307530578|0.3307555309
2024-07-28 18:33:00|SAND|1722191580|0.3307563786|0.3309028168|0.3306468395|0.3308659879
2024-07-28 18:34:00|SAND|1722191640|0.3308622886|0.3308622886|0.3305738373|0.3305738373
2024-07-28 18:35:00|SAND|1722191700|0.3305969909|0.3307500208|0.3305955412|0.3306466591
2024-07-28 18:36:00|SAND|1722191760|0.3306540621|0.3306540621|0.3305966331|0.3306508368
2024-07-28 18:37:00|SAND|1722191820|0.3306458719|0.3308307265|0.3306134155|0.3308242663
2024-07-28 18:38:00|SAND|1722191880|0.3308230272|0.3308731481|0.3308073923|0.3308073923
2024-07-28 18:39:00|SAND|1722191940|0.3307933389|0.3308202975|0.3306814906|0.3306841707
2024-07-28 18:40:00|SAND|1722192000|0.3306819009|0.330690167|0.3304942483|0.330518995
2024-07-28 18:41:00|SAND|1722192060|0.3305188111|0.3305252215|0.3304518053|0.3304627508
2024-07-28 18:42:00|SAND|1722192120|0.3304645122|0.3305355923|0.3304645122|0.3304810005
2024-07-28 18:43:00|SAND|1722192180|0.3304928468|0.3305614957|0.3304875897|0.3305614957
2024-07-28 18:44:00|SAND|1722192240|0.3305569844|0.3308017479|0.3305569405|0.3307516634
2024-07-28 18:45:00|SAND|1722192300|0.3307515073|0.3307515073|0.3305780708|0.3305794276
2024-07-28 18:46:00|SAND|1722192360|0.3305823941|0.3305823941|0.330394007|0.3304069254
2024-07-28 18:47:00|SAND|1722192420|0.3304116362|0.3304154505|0.3297784287|0.329798618
2024-07-28 18:48:00|SAND|1722192480|0.3298030375|0.3300986203|0.3298030375|0.3300910434
2024-07-28 18:49:00|SAND|1722192540|0.3300939762|0.3301127493|0.3300464738|0.3300545435
2024-07-28 18:50:00|SAND|1722192600|0.330049922|0.330049922|0.3299597397|0.3299642286
2024-07-28 18:51:00|SAND|1722192660|0.3299642893|0.3299642893|0.3295181196|0.3295419137
2024-07-28 18:52:00|SAND|1722192720|0.3295384651|0.3295579138|0.3294079819|0.3295579138
2024-07-28 18:53:00|SAND|1722192780|0.3295532592|0.3296496472|0.3295419276|0.3296402267
2024-07-28 18:54:00|SAND|1722192840|0.3296165627|0.3296440274|0.3296165627|0.3296285573
2024-07-28 18:55:00|SAND|1722192900|0.3296158332|0.3296970177|0.3295677665|0.329691305
2024-07-28 18:56:00|SAND|1722192960|0.3296591432|0.3296591432|0.3294904749|0.3295151867
2024-07-28 18:57:00|SAND|1722193020|0.3295341375|0.3296416088|0.3295341375|0.3295798945
2024-07-28 18:58:00|SAND|1722193080|0.3295806844|0.3295860009|0.3295072076|0.3295236665
2024-07-28 18:59:00|SAND|1722193140|0.3295305694|0.3295305694|0.3294604775|0.3294851156
2024-07-28 19:00:00|SAND|1722193200|0.329490224|0.3294982615|0.329483547|0.3294975416
2024-07-28 19:01:00|SAND|1722193260|0.3294962838|0.329539317|0.3294272131|0.3294305836
2024-07-28 19:02:00|SAND|1722193320|0.3294329664|0.3295051097|0.3293694297|0.3293712727
2024-07-28 19:03:00|SAND|1722193380|0.3293656467|0.3293981088|0.3293305239|0.3293948982
2024-07-28 19:04:00|SAND|1722193440|0.3294032532|0.3294506031|0.3293957925|0.3294130981
2024-07-28 19:05:00|SAND|1722193500|0.3294153768|0.3294673623|0.3292065681|0.329368428
2024-07-28 19:06:00|SAND|1722193560|0.3293684384|0.3294598642|0.3292892217|0.3294532086
2024-07-28 19:07:00|SAND|1722193620|0.3294554714|0.3294556569|0.3294022748|0.3294292017
2024-07-28 19:08:00|SAND|1722193680|0.3294300493|0.3294300493|0.3293522979|0.3294125087
2024-07-28 19:09:00|SAND|1722193740|0.3294119118|0.3303330702|0.3294100697|0.3303330702
2024-07-28 19:10:00|SAND|1722193800|0.3303389629|0.3303987247|0.3303125494|0.3303987181
2024-07-28 19:11:00|SAND|1722193860|0.3303913465|0.3303913465|0.3299107228|0.3299107228
2024-07-28 19:12:00|SAND|1722193920|0.3298981299|0.3298981299|0.3294976858|0.3295998944
2024-07-28 19:13:00|SAND|1722193980|0.329601564|0.3296455132|0.329580193|0.3296204999
2024-07-28 19:14:00|SAND|1722194040|0.3296246011|0.3297134446|0.3295812098|0.3296518135
2024-07-28 19:15:00|SAND|1722194100|0.3296509686|0.3296614409|0.3294881985|0.3294937258
2024-07-28 19:16:00|SAND|1722194160|0.3294846041|0.3295165002|0.3294051801|0.3295153622
2024-07-28 19:17:00|SAND|1722194220|0.3294996669|0.3296105921|0.3294924906|0.3294937019
2024-07-28 19:18:00|SAND|1722194280|0.3294875418|0.3294875418|0.3290627265|0.3290708096
2024-07-28 19:19:00|SAND|1722194340|0.3290719849|0.3290719849|0.3288667193|0.3288705493
2024-07-28 19:20:00|SAND|1722194400|0.3288736155|0.3288736155|0.3285618693|0.3286886664
2024-07-28 19:21:00|SAND|1722194460|0.3286827395|0.3287188976|0.3286826675|0.3286961643
2024-07-28 19:22:00|SAND|1722194520|0.3287018587|0.3287212568|0.3285943543|0.3285998418
2024-07-28 19:23:00|SAND|1722194580|0.3285806778|0.3285806778|0.3283738833|0.3283800943
2024-07-28 19:24:00|SAND|1722194640|0.3283800945|0.3284208042|0.3283737302|0.3284020869
2024-07-28 19:25:00|SAND|1722194700|0.3283785028|0.3285986184|0.3283785028|0.3285933206
2024-07-28 19:26:00|SAND|1722194760|0.3285969478|0.3302491503|0.3285969478|0.3302491503
2024-07-28 19:27:00|SAND|1722194820|0.3302501682|0.3302501682|0.3289387751|0.3290610707
2024-07-28 19:28:00|SAND|1722194880|0.3290048653|0.3291094206|0.3289185889|0.3289386307
2024-07-28 19:29:00|SAND|1722194940|0.3289336011|0.3291263458|0.3289336011|0.3291263458
2024-07-28 19:30:00|SAND|1722195000|0.329155548|0.3293164765|0.3291545806|0.3292784682
2024-07-28 19:31:00|SAND|1722195060|0.3292746767|0.3293741951|0.3292746767|0.3293400631
2024-07-28 19:32:00|SAND|1722195120|0.3293493364|0.3293829741|0.3293096802|0.3293202377
2024-07-28 19:33:00|SAND|1722195180|0.329323128|0.329323128|0.3292423159|0.3293119302
2024-07-28 19:34:00|SAND|1722195240|0.3293104979|0.3293162749|0.3293029326|0.3293103597
2024-07-28 19:35:00|SAND|1722195300|0.3292981935|0.3293925844|0.3292981935|0.3293524141
2024-07-28 19:36:00|SAND|1722195360|0.329358769|0.3294743038|0.3292468857|0.3293659818
2024-07-28 19:37:00|SAND|1722195420|0.3293228094|0.3293854142|0.329322767|0.3293854142
2024-07-28 19:38:00|SAND|1722195480|0.3293955624|0.3295830818|0.3293436814|0.329348579
2024-07-28 19:39:00|SAND|1722195540|0.3293437463|0.3293437463|0.3292853304|0.3292884622
2024-07-28 19:40:00|SAND|1722195600|0.3292846347|0.3293326436|0.3291259223|0.3292548614
2024-07-28 19:41:00|SAND|1722195660|0.3292631497|0.3292631497|0.3290561146|0.3291477646
2024-07-28 19:42:00|SAND|1722195720|0.329159934|0.3293165052|0.329159934|0.3293110455
2024-07-28 19:43:00|SAND|1722195780|0.3293110486|0.3293471897|0.3293056157|0.3293179817
2024-07-28 19:44:00|SAND|1722195840|0.3293181014|0.3293370657|0.3292445937|0.3292651234
2024-07-28 19:45:00|SAND|1722195900|0.3292651493|0.3293811693|0.3292002161|0.3293481902
2024-07-28 19:46:00|SAND|1722195960|0.3293576489|0.3293633838|0.3291513421|0.3291513421
2024-07-28 19:47:00|SAND|1722196020|0.3291393507|0.329139851|0.3289699833|0.3290801749
2024-07-28 19:48:00|SAND|1722196080|0.3290863896|0.3291444254|0.3290736387|0.3291444254
2024-07-28 19:49:00|SAND|1722196140|0.3291446666|0.3292018327|0.3291446666|0.3291726553
2024-07-28 19:50:00|SAND|1722196200|0.329190681|0.3294748742|0.329190681|0.3294363991
2024-07-28 19:51:00|SAND|1722196260|0.3294408377|0.3294408377|0.3292521433|0.3292653142
2024-07-28 19:52:00|SAND|1722196320|0.3292459|0.3293676253|0.3292459|0.3293577668
2024-07-28 19:53:00|SAND|1722196380|0.329356171|0.3294537134|0.3293160627|0.3294211213
2024-07-28 19:54:00|SAND|1722196440|0.3294187238|0.3294187238|0.3293587903|0.3293588571
2024-07-28 19:55:00|SAND|1722196500|0.3293608535|0.3293609181|0.3292766938|0.3292771179
2024-07-28 19:56:00|SAND|1722196560|0.3292771834|0.3292771834|0.3291123031|0.3291824398
2024-07-28 19:57:00|SAND|1722196620|0.3291843235|0.3292068139|0.3291688794|0.329173519
2024-07-28 19:58:00|SAND|1722196680|0.3291733036|0.3291845592|0.3291367885|0.3291367885
2024-07-28 19:59:00|SAND|1722196740|0.3291415434|0.3291415434|0.3290098356|0.3290098356
2024-07-28 20:00:00|SAND|1722196800|0.329010762|0.329010942|0.3287689876|0.3287747949
2024-07-28 20:01:00|SAND|1722196860|0.3287747947|0.328845409|0.3286495408|0.3287840186
2024-07-28 20:02:00|SAND|1722196920|0.3287829856|0.3288063506|0.3287530141|0.3287698557
2024-07-28 20:03:00|SAND|1722196980|0.3287592039|0.3287592039|0.3286974749|0.3287220085
2024-07-28 20:04:00|SAND|1722197040|0.3287200954|0.3287320295|0.3286376846|0.3286376846
2024-07-28 20:05:00|SAND|1722197100|0.3286380526|0.3286380526|0.32838922|0.32838922
2024-07-28 20:06:00|SAND|1722197160|0.3283842141|0.3284639312|0.3282029298|0.3282029298
2024-07-28 20:07:00|SAND|1722197220|0.3282032132|0.3282032132|0.3281148312|0.3281455691
2024-07-28 20:08:00|SAND|1722197280|0.3281607489|0.3282307685|0.3281232289|0.3281676863
2024-07-28 20:09:00|SAND|1722197340|0.3281643249|0.3282215709|0.3280432158|0.3280501047
2024-07-28 20:10:00|SAND|1722197400|0.3280511756|0.3280875579|0.3280431497|0.3280828818
2024-07-28 20:11:00|SAND|1722197460|0.3280829573|0.3281911302|0.3280004352|0.3281366787
2024-07-28 20:12:00|SAND|1722197520|0.3281346953|0.3283027093|0.3281338628|0.3282914298
2024-07-28 20:13:00|SAND|1722197580|0.3282822593|0.3283855961|0.3282820784|0.3283517199
2024-07-28 20:14:00|SAND|1722197640|0.3283509523|0.3285974607|0.3283509523|0.3285966575
2024-07-28 20:15:00|SAND|1722197700|0.328588755|0.3287219299|0.328588755|0.3287007359
2024-07-28 20:16:00|SAND|1722197760|0.328722187|0.3289147739|0.328722187|0.3289040871
2024-07-28 20:17:00|SAND|1722197820|0.3289041018|0.3289815592|0.3289010221|0.3289407108
2024-07-28 20:18:00|SAND|1722197880|0.3289598186|0.3291332435|0.3289598186|0.3291002444
2024-07-28 20:19:00|SAND|1722197940|0.3291289962|0.3291289962|0.3289827134|0.3290104548
2024-07-28 20:20:00|SAND|1722198000|0.3290085791|0.3291639287|0.3290038205|0.3291375133
2024-07-28 20:21:00|SAND|1722198060|0.3291440843|0.3291440843|0.3289538251|0.3289682821
2024-07-28 20:22:00|SAND|1722198120|0.3289683889|0.3291126192|0.3289175115|0.3290925384
2024-07-28 20:23:00|SAND|1722198180|0.3290975504|0.3290995811|0.3290316301|0.3290374296
2024-07-28 20:24:00|SAND|1722198240|0.3290324834|0.329034486|0.3288772036|0.3289424771
2024-07-28 20:25:00|SAND|1722198300|0.3289106502|0.3293161218|0.3289106502|0.3293148068
2024-07-28 20:26:00|SAND|1722198360|0.3293056479|0.3293056479|0.3290737696|0.3291351393
2024-07-28 20:27:00|SAND|1722198420|0.3291351383|0.3291411894|0.3288557031|0.3288561641
2024-07-28 20:28:00|SAND|1722198480|0.3288554825|0.3288564154|0.3288260652|0.3288314679
2024-07-28 20:29:00|SAND|1722198540|0.3288291825|0.3288571286|0.328817318|0.3288571286
2024-07-28 20:30:00|SAND|1722198600|0.3288551595|0.3289917346|0.3288551595|0.3289701662
2024-07-28 20:31:00|SAND|1722198660|0.3289660014|0.3289660014|0.3287596168|0.328817263
2024-07-28 20:32:00|SAND|1722198720|0.3288134256|0.3288183556|0.3287494712|0.3287517744
2024-07-28 20:33:00|SAND|1722198780|0.3287520528|0.3287520836|0.3286078062|0.3286097708
2024-07-28 20:34:00|SAND|1722198840|0.3286092372|0.3287789115|0.3286092372|0.328772038
2024-07-28 20:35:00|SAND|1722198900|0.3287829409|0.3289517502|0.3287829409|0.3288108316
2024-07-28 20:36:00|SAND|1722198960|0.3288122356|0.3288122356|0.3287156771|0.3288002404
2024-07-28 20:37:00|SAND|1722199020|0.328799906|0.3288702629|0.3287886978|0.3288582161
2024-07-28 20:38:00|SAND|1722199080|0.3288595046|0.3289701022|0.3288595046|0.3289357955
2024-07-28 20:39:00|SAND|1722199140|0.3289264376|0.3289475382|0.3289168249|0.328937541
2024-07-28 20:40:00|SAND|1722199200|0.3289335467|0.3289335467|0.3287672646|0.3287672646
2024-07-28 20:41:00|SAND|1722199260|0.3287793045|0.3287793045|0.3286783607|0.328679352
2024-07-28 20:42:00|SAND|1722199320|0.3286725829|0.3288049743|0.3285555084|0.3288049743
2024-07-28 20:43:00|SAND|1722199380|0.3288192081|0.3288485368|0.3288107501|0.3288180278
2024-07-28 20:44:00|SAND|1722199440|0.3288085751|0.3288210293|0.3287472099|0.3288005271
2024-07-28 20:45:00|SAND|1722199500|0.3288005276|0.3288005276|0.3287410246|0.3287410246
2024-07-28 20:46:00|SAND|1722199560|0.3287412414|0.3287621506|0.3287041567|0.3287449644
2024-07-28 20:47:00|SAND|1722199620|0.3287311426|0.3296410796|0.3287311426|0.3296348299
2024-07-28 20:48:00|SAND|1722199680|0.3296714161|0.3296714161|0.3291681488|0.3292206511
2024-07-28 20:49:00|SAND|1722199740|0.3292162557|0.3293532513|0.3292105893|0.3292965118
2024-07-28 20:50:00|SAND|1722199800|0.3292909868|0.3292943108|0.329284341|0.329284341
2024-07-28 20:51:00|SAND|1722199860|0.3292873685|0.3293908216|0.3291433569|0.3293908216
2024-07-28 20:52:00|SAND|1722199920|0.3293904685|0.3294027409|0.3293283502|0.3293300847
2024-07-28 20:53:00|SAND|1722199980|0.3293327682|0.3293327682|0.3289226135|0.3289226135
2024-07-28 20:54:00|SAND|1722200040|0.3289517261|0.3290772472|0.3289517261|0.3290661407
2024-07-28 20:55:00|SAND|1722200100|0.3290551888|0.3291344273|0.3290551888|0.3291181298
2024-07-28 20:56:00|SAND|1722200160|0.3291204371|0.3291251689|0.3290031471|0.3290057033
2024-07-28 20:57:00|SAND|1722200220|0.3290101959|0.3290101959|0.3289320072|0.3289574145
2024-07-28 20:58:00|SAND|1722200280|0.3289569535|0.3289631431|0.3288381846|0.3288742766
2024-07-28 20:59:00|SAND|1722200340|0.3288858099|0.3288858099|0.3287524703|0.3287539807
2024-07-28 21:00:00|SAND|1722200400|0.3287484627|0.3288885971|0.3287426782|0.3288844973
2024-07-28 21:01:00|SAND|1722200460|0.3288656575|0.3288769303|0.328567444|0.3287498433
2024-07-28 21:02:00|SAND|1722200520|0.328734529|0.3287409855|0.3286258158|0.3287000744
2024-07-28 21:03:00|SAND|1722200580|0.3286955289|0.3287397694|0.3286873103|0.3286993648
2024-07-28 21:04:00|SAND|1722200640|0.3286993637|0.3287723956|0.3286387711|0.3286441947
2024-07-28 21:05:00|SAND|1722200700|0.328643942|0.328643942|0.3285450329|0.3285469522
2024-07-28 21:06:00|SAND|1722200760|0.3285443218|0.3285443218|0.328433953|0.3284810002
2024-07-28 21:07:00|SAND|1722200820|0.3285017301|0.3285548178|0.3284986408|0.3285198962
2024-07-28 21:08:00|SAND|1722200880|0.3285079217|0.3285079217|0.3283291834|0.3283433277
2024-07-28 21:09:00|SAND|1722200940|0.3283434627|0.3283434627|0.3282076105|0.3282076105
2024-07-28 21:10:00|SAND|1722201000|0.3282079165|0.3282079397|0.3277507009|0.3277507009
2024-07-28 21:11:00|SAND|1722201060|0.3277507507|0.3277529391|0.3276219327|0.3276553785
2024-07-28 21:12:00|SAND|1722201120|0.3276586091|0.3276918386|0.3276582142|0.3276918166
2024-07-28 21:13:00|SAND|1722201180|0.327691446|0.3277422802|0.3276902163|0.3277402095
2024-07-28 21:14:00|SAND|1722201240|0.3277402162|0.3277402162|0.3277266969|0.3277266969
2024-07-28 21:15:00|SAND|1722201300|0.3277203183|0.3277203183|0.3276684824|0.3276858206
2024-07-28 21:16:00|SAND|1722201360|0.3277084049|0.327785311|0.3276970819|0.3277359997
2024-07-28 21:17:00|SAND|1722201420|0.3277339972|0.3277418284|0.3277292578|0.3277344647
2024-07-28 21:18:00|SAND|1722201480|0.3277078751|0.3277101763|0.3276920785|0.3277091235
2024-07-28 21:19:00|SAND|1722201540|0.3277044184|0.3277044184|0.3276223114|0.3276223114
2024-07-28 21:20:00|SAND|1722201600|0.3273807299|0.3273807299|0.3272005747|0.3272497343
2024-07-28 21:21:00|SAND|1722201660|0.3272669006|0.3273017022|0.3266083994|0.3267303015
2024-07-28 21:22:00|SAND|1722201720|0.3267095921|0.3268716966|0.3266964956|0.3268409558
2024-07-28 21:23:00|SAND|1722201780|0.3268736154|0.3272348434|0.3268649299|0.3271168891
2024-07-28 21:24:00|SAND|1722201840|0.327115849|0.3271761964|0.327077173|0.3270944918
2024-07-28 21:25:00|SAND|1722201900|0.3270782588|0.3272881838|0.3270490266|0.3272857128
2024-07-28 21:26:00|SAND|1722201960|0.3272885263|0.3273926248|0.3272738097|0.3273926248
2024-07-28 21:27:00|SAND|1722202020|0.3274022506|0.3275308743|0.3273832065|0.3275013241
2024-07-28 21:28:00|SAND|1722202080|0.3275242401|0.3275940252|0.3274819588|0.3275680404
2024-07-28 21:29:00|SAND|1722202140|0.3275684914|0.328007881|0.3275684914|0.3280014434
2024-07-28 21:30:00|SAND|1722202200|0.3280024712|0.3280657198|0.3279409923|0.3280657198
2024-07-28 21:31:00|SAND|1722202260|0.3280658267|0.328066606|0.3279310811|0.3279310811
2024-07-28 21:32:00|SAND|1722202320|0.3278866522|0.3278876644|0.3276558901|0.3277481402
2024-07-28 21:33:00|SAND|1722202380|0.3277524411|0.3278344141|0.3277475267|0.3278050149
2024-07-28 21:34:00|SAND|1722202440|0.327803572|0.3280015906|0.327803572|0.3279727386
2024-07-28 21:35:00|SAND|1722202500|0.3279720468|0.3281891312|0.3279720468|0.3281297937
2024-07-28 21:36:00|SAND|1722202560|0.3281263708|0.3281263708|0.3278393924|0.3279122953
2024-07-28 21:37:00|SAND|1722202620|0.3279143978|0.3280298743|0.3279009902|0.3280298743
2024-07-28 21:38:00|SAND|1722202680|0.3280592728|0.3282050333|0.3279705829|0.328202336
2024-07-28 21:39:00|SAND|1722202740|0.3282007518|0.3282099079|0.3281240614|0.3282017829
2024-07-28 21:40:00|SAND|1722202800|0.328197959|0.3284463601|0.328197959|0.3284452415
2024-07-28 21:41:00|SAND|1722202860|0.3284464038|0.3284906588|0.3284421667|0.3284857009
2024-07-28 21:42:00|SAND|1722202920|0.3284873794|0.3286228178|0.3284717428|0.3285928283
2024-07-28 21:43:00|SAND|1722202980|0.3285872684|0.3286390695|0.3285508707|0.3286390695
2024-07-28 21:44:00|SAND|1722203040|0.3286390693|0.3286390693|0.3285163485|0.3285228841
2024-07-28 21:45:00|SAND|1722203100|0.32852189|0.3286752085|0.3285034714|0.3286709868
2024-07-28 21:46:00|SAND|1722203160|0.3286586036|0.329291551|0.3286586036|0.3287656751
2024-07-28 21:47:00|SAND|1722203220|0.3287648165|0.3287685032|0.3286859544|0.3287546006
2024-07-28 21:48:00|SAND|1722203280|0.3287545931|0.3287591673|0.3286844047|0.3287131077
2024-07-28 21:49:00|SAND|1722203340|0.3287474175|0.3287496469|0.3286769809|0.3287306095
2024-07-28 21:50:00|SAND|1722203400|0.3287328864|0.3288060298|0.3287328864|0.3287943787
2024-07-28 21:51:00|SAND|1722203460|0.3287938566|0.3287938594|0.3286724879|0.3287425082
2024-07-28 21:52:00|SAND|1722203520|0.3287353803|0.328751331|0.3286628257|0.3286628257
2024-07-28 21:53:00|SAND|1722203580|0.3286773394|0.3286773394|0.3285878365|0.3286449432
2024-07-28 21:54:00|SAND|1722203640|0.3286365879|0.328648222|0.3284367741|0.3284367741
2024-07-28 21:55:00|SAND|1722203700|0.3284216664|0.3284216664|0.328290525|0.3283549609
2024-07-28 21:56:00|SAND|1722203760|0.3283547226|0.3283547226|0.3281417461|0.3282436112
2024-07-28 21:57:00|SAND|1722203820|0.3282443922|0.3282594219|0.3281805892|0.3281902275
2024-07-28 21:58:00|SAND|1722203880|0.3281959736|0.3281959736|0.3281248231|0.3281277965
2024-07-28 21:59:00|SAND|1722203940|0.3281304326|0.3282427519|0.3281304326|0.3281994713
2024-07-28 22:00:00|SAND|1722204000|0.3282007055|0.3282007055|0.3281107815|0.3281313691
2024-07-28 22:01:00|SAND|1722204060|0.3281259334|0.3281490216|0.3280195551|0.3281449769
2024-07-28 22:02:00|SAND|1722204120|0.3281362519|0.3282255429|0.3281064324|0.3282221588
2024-07-28 22:03:00|SAND|1722204180|0.3282176262|0.3282176262|0.3280624217|0.3281516984
2024-07-28 22:04:00|SAND|1722204240|0.3281548909|0.328432003|0.3281548909|0.3284256337
2024-07-28 22:05:00|SAND|1722204300|0.3284236166|0.328446766|0.3281435151|0.3281481457
2024-07-28 22:06:00|SAND|1722204360|0.3281385223|0.3281415261|0.3277835177|0.3278008615
2024-07-28 22:07:00|SAND|1722204420|0.3277562347|0.327769805|0.3275056333|0.3275254238
2024-07-28 22:08:00|SAND|1722204480|0.3275427915|0.3276819557|0.3274780203|0.3275203911
2024-07-28 22:09:00|SAND|1722204540|0.3275228819|0.3275913137|0.327144317|0.3271558965
2024-07-28 22:10:00|SAND|1722204600|0.3271542871|0.3271542871|0.327079493|0.3271329855
2024-07-28 22:11:00|SAND|1722204660|0.3271312897|0.3271579478|0.3270716411|0.3270727963
2024-07-28 22:12:00|SAND|1722204720|0.3271452631|0.3272090099|0.3271252089|0.3271815704
2024-07-28 22:13:00|SAND|1722204780|0.3271815699|0.3276212214|0.3271815699|0.3275426506
2024-07-28 22:14:00|SAND|1722204840|0.3275426472|0.327603201|0.3275105572|0.3275751679
2024-07-28 22:15:00|SAND|1722204900|0.3275840044|0.3276045597|0.3274873765|0.3275327603
2024-07-28 22:16:00|SAND|1722204960|0.3275246281|0.327635084|0.327515296|0.327576043
2024-07-28 22:17:00|SAND|1722205020|0.3275756768|0.3276406348|0.3275377301|0.3275593354
2024-07-28 22:18:00|SAND|1722205080|0.327561523|0.3275852095|0.3273304605|0.3273320284
2024-07-28 22:19:00|SAND|1722205140|0.3273317892|0.3273317892|0.3271611784|0.3271711948
2024-07-28 22:20:00|SAND|1722205200|0.3271709596|0.3271709596|0.3267534922|0.3267560286
2024-07-28 22:21:00|SAND|1722205260|0.3267631435|0.3267686312|0.3263956846|0.3264499377
2024-07-28 22:22:00|SAND|1722205320|0.3264505308|0.3265138765|0.3264093467|0.3265138765
2024-07-28 22:23:00|SAND|1722205380|0.3265198382|0.326815197|0.3265198382|0.3267774857
2024-07-28 22:24:00|SAND|1722205440|0.3267819485|0.3268627355|0.3266651552|0.3268557289
2024-07-28 22:25:00|SAND|1722205500|0.3268858998|0.3270702551|0.3268858998|0.3270702551
2024-07-28 22:26:00|SAND|1722205560|0.3270474058|0.3272631731|0.3270474058|0.3272552494
2024-07-28 22:27:00|SAND|1722205620|0.3272572621|0.3275996409|0.3272572621|0.3275975773
2024-07-28 22:28:00|SAND|1722205680|0.3275965791|0.3276427482|0.3275450014|0.3276427482
2024-07-28 22:29:00|SAND|1722205740|0.3276402963|0.3277631242|0.3276320663|0.3277367274
2024-07-28 22:30:00|SAND|1722205800|0.327738736|0.3280970374|0.327738736|0.3280841692
2024-07-28 22:31:00|SAND|1722205860|0.3280731847|0.3282271273|0.3280721234|0.3280898171
2024-07-28 22:32:00|SAND|1722205920|0.3280908471|0.3280908471|0.327882267|0.3278880194
2024-07-28 22:33:00|SAND|1722205980|0.3278836112|0.3278880824|0.3276970478|0.3277130649
2024-07-28 22:34:00|SAND|1722206040|0.3277164754|0.3277733248|0.3275895029|0.3276030842
2024-07-28 22:35:00|SAND|1722206100|0.3276030828|0.3276031057|0.3272091662|0.3272091662
2024-07-28 22:36:00|SAND|1722206160|0.3271736025|0.3272136375|0.3269103036|0.3269277995
2024-07-28 22:37:00|SAND|1722206220|0.3269230805|0.3270745799|0.3269230805|0.3269894535
2024-07-28 22:38:00|SAND|1722206280|0.32698108|0.3271096625|0.3269158072|0.3269371076
2024-07-28 22:39:00|SAND|1722206340|0.3269289578|0.3269309511|0.3268702624|0.3269275745
2024-07-28 22:40:00|SAND|1722206400|0.3269275979|0.3269638342|0.3268752834|0.3269532207
2024-07-28 22:41:00|SAND|1722206460|0.3269475339|0.32697379|0.3269457441|0.3269580951
2024-07-28 22:42:00|SAND|1722206520|0.3269516193|0.3269695579|0.3269282769|0.3269404966
2024-07-28 22:43:00|SAND|1722206580|0.3269404965|0.3269405268|0.3268463336|0.3268483586
2024-07-28 22:44:00|SAND|1722206640|0.3268483362|0.3268509207|0.3267358092|0.3267649861
2024-07-28 22:45:00|SAND|1722206700|0.3267629853|0.3268761664|0.3267462971|0.3268715423
2024-07-28 22:46:00|SAND|1722206760|0.3268715653|0.326894769|0.326844277|0.3268925452
2024-07-28 22:47:00|SAND|1722206820|0.3268958557|0.3270964825|0.3268958557|0.3270533535
2024-07-28 22:48:00|SAND|1722206880|0.3270283559|0.3270283559|0.3265689707|0.3265796072
2024-07-28 22:49:00|SAND|1722206940|0.3265792924|0.3267806907|0.3265686972|0.3267734704
2024-07-28 22:50:00|SAND|1722207000|0.3267736299|0.3268925343|0.3267736299|0.3268639011
2024-07-28 22:51:00|SAND|1722207060|0.3268643145|0.3270110984|0.3268643145|0.3269642435
2024-07-28 22:52:00|SAND|1722207120|0.3269631421|0.3269677431|0.326852077|0.3268658211
2024-07-28 22:53:00|SAND|1722207180|0.3268369331|0.3268369331|0.3267236529|0.3267490278
2024-07-28 22:54:00|SAND|1722207240|0.3267498407|0.3268014634|0.3266760803|0.3268010022
2024-07-28 22:55:00|SAND|1722207300|0.3267927685|0.3267932426|0.3266232721|0.3266239544
2024-07-28 22:56:00|SAND|1722207360|0.3266305388|0.3270516212|0.3266305388|0.3270034854
2024-07-28 22:57:00|SAND|1722207420|0.3270103262|0.327170016|0.3269411089|0.3271416448
2024-07-28 22:58:00|SAND|1722207480|0.3271423681|0.3271460647|0.3268608377|0.3268608594
2024-07-28 22:59:00|SAND|1722207540|0.3268781669|0.3268782929|0.3268588554|0.326876893
2024-07-28 23:00:00|SAND|1722207600|0.3268793423|0.3270632616|0.3268611991|0.3270064784
2024-07-28 23:01:00|SAND|1722207660|0.3270018814|0.3271234219|0.3269862661|0.3270206315
2024-07-28 23:02:00|SAND|1722207720|0.327021352|0.3270428118|0.3269882131|0.3269882139
2024-07-28 23:03:00|SAND|1722207780|0.3269902978|0.3269902978|0.3268811145|0.3269729658
2024-07-28 23:04:00|SAND|1722207840|0.326972493|0.3271142037|0.326972493|0.3271121613
2024-07-28 23:05:00|SAND|1722207900|0.3271116788|0.3272271497|0.3270557674|0.3271734733
2024-07-28 23:06:00|SAND|1722207960|0.3271745522|0.3276683705|0.3271745522|0.3276683705
2024-07-28 23:07:00|SAND|1722208020|0.3276692909|0.3277169423|0.3276193851|0.3277098301
2024-07-28 23:08:00|SAND|1722208080|0.3277248447|0.3277546905|0.3276849692|0.3277372465
2024-07-28 23:09:00|SAND|1722208140|0.3277316734|0.3277693565|0.3276111145|0.3276190673
2024-07-28 23:10:00|SAND|1722208200|0.3275948833|0.3275948833|0.3273305216|0.3273305216
2024-07-28 23:11:00|SAND|1722208260|0.3273275825|0.3273931467|0.327300576|0.3273377699
2024-07-28 23:12:00|SAND|1722208320|0.3273489885|0.3274160899|0.3273400707|0.3273990471
2024-07-28 23:13:00|SAND|1722208380|0.3274254086|0.3275203845|0.3274059092|0.3275203845
2024-07-28 23:14:00|SAND|1722208440|0.3275121576|0.3275334212|0.3274816962|0.3275080489
2024-07-28 23:15:00|SAND|1722208500|0.32752345|0.32752345|0.3273860854|0.3274143372
2024-07-28 23:16:00|SAND|1722208560|0.3274140919|0.3274170781|0.3271169939|0.3271858202
2024-07-28 23:17:00|SAND|1722208620|0.3271848413|0.3273574177|0.3271848413|0.3273441997
2024-07-28 23:18:00|SAND|1722208680|0.3273303407|0.327535728|0.3273212623|0.327470283
2024-07-28 23:19:00|SAND|1722208740|0.3274712518|0.3274712518|0.3272918607|0.3272954031
2024-07-28 23:20:00|SAND|1722208800|0.3272774013|0.3273486591|0.3271517215|0.3273222653
2024-07-28 23:21:00|SAND|1722208860|0.3273239338|0.3275186022|0.3273189647|0.3275155224
2024-07-28 23:22:00|SAND|1722208920|0.3275984166|0.327675608|0.3275849947|0.327675608
2024-07-28 23:23:00|SAND|1722208980|0.3276906206|0.3278710065|0.327690557|0.3278689449
2024-07-28 23:24:00|SAND|1722209040|0.327870102|0.3282173459|0.327870102|0.3282173459
2024-07-28 23:25:00|SAND|1722209100|0.3282063462|0.3283601159|0.3281928402|0.3283162575
2024-07-28 23:26:00|SAND|1722209160|0.3283290725|0.328597716|0.3283290725|0.3285664203
2024-07-28 23:27:00|SAND|1722209220|0.3285952844|0.3287103762|0.3285952393|0.3286937028
2024-07-28 23:28:00|SAND|1722209280|0.3287033812|0.3287737646|0.3287033812|0.3287057759
2024-07-28 23:29:00|SAND|1722209340|0.3287107626|0.3287298095|0.3286039466|0.3286611063
2024-07-28 23:30:00|SAND|1722209400|0.3286606178|0.3286606178|0.3285080244|0.3286029469
2024-07-28 23:31:00|SAND|1722209460|0.3285970615|0.3287040852|0.3285950546|0.3287040852
2024-07-28 23:32:00|SAND|1722209520|0.328704254|0.3288426132|0.328704254|0.3287726967
2024-07-28 23:33:00|SAND|1722209580|0.328771902|0.3288057638|0.3287074477|0.3287416178
2024-07-28 23:34:00|SAND|1722209640|0.3287435407|0.3288190553|0.3286623474|0.3286634595
2024-07-28 23:35:00|SAND|1722209700|0.3286627546|0.3286627546|0.3284228746|0.3284228746
2024-07-28 23:36:00|SAND|1722209760|0.3284247671|0.3284301387|0.3281617272|0.328247495
2024-07-28 23:37:00|SAND|1722209820|0.328246996|0.3284247736|0.3281840228|0.3282706827
2024-07-28 23:38:00|SAND|1722209880|0.3283023897|0.3283023897|0.3282053592|0.3282147257
2024-07-28 23:39:00|SAND|1722209940|0.3282159972|0.3283272472|0.3282159972|0.3282485171
2024-07-28 23:40:00|SAND|1722210000|0.3282831201|0.3283053462|0.3281959052|0.328267744
2024-07-28 23:41:00|SAND|1722210060|0.3282644456|0.3284424021|0.3282644456|0.3284263965
2024-07-28 23:42:00|SAND|1722210120|0.3284347589|0.3285571981|0.328434742|0.3284967181
2024-07-28 23:43:00|SAND|1722210180|0.328500856|0.3285882624|0.328500856|0.3285812984
2024-07-28 23:44:00|SAND|1722210240|0.3285911426|0.3286119303|0.3284813314|0.328521659
2024-07-28 23:45:00|SAND|1722210300|0.3285156198|0.328532626|0.3284702242|0.3284724148
2024-07-28 23:46:00|SAND|1722210360|0.3284896552|0.3285521592|0.3284846428|0.3284846428
2024-07-28 23:47:00|SAND|1722210420|0.3284862591|0.3284862591|0.3284387135|0.3284677114
2024-07-28 23:48:00|SAND|1722210480|0.3284755236|0.3285181834|0.32835745|0.3283836521
2024-07-28 23:49:00|SAND|1722210540|0.3283738299|0.3284982649|0.3283738299|0.3284865073
2024-07-28 23:50:00|SAND|1722210600|0.3284905192|0.3286032245|0.3284905192|0.3285713227
2024-07-28 23:51:00|SAND|1722210660|0.3285875309|0.3286307442|0.328554283|0.3285862249
2024-07-28 23:52:00|SAND|1722210720|0.3285232135|0.3285232135|0.3284026393|0.3284228562
2024-07-28 23:53:00|SAND|1722210780|0.32843098|0.3285024953|0.32843098|0.3284620792
2024-07-28 23:54:00|SAND|1722210840|0.3284611544|0.3285422239|0.3284599569|0.3285056853
2024-07-28 23:55:00|SAND|1722210900|0.3285228113|0.3285228113|0.328435599|0.3284975688
2024-07-28 23:56:00|SAND|1722210960|0.3284959168|0.3285225193|0.328485374|0.3284905946
2024-07-28 23:57:00|SAND|1722211020|0.328489844|0.3285820221|0.3284846544|0.3285820221
2024-07-28 23:58:00|SAND|1722211080|0.3285879011|0.3286581076|0.3285813509|0.3286497973
2024-07-28 23:59:00|SAND|1722211140|0.3286500522|0.3286626609|0.3286394186|0.3286395636
2024-07-29 00:00:00|SAND|1722211200|0.3286395645|0.328714301|0.3285988273|0.3287142761
2024-07-29 00:01:00|SAND|1722211260|0.3287189007|0.3287371578|0.3283808476|0.3285321962
2024-07-29 00:02:00|SAND|1722211320|0.3285322076|0.3285483595|0.328382149|0.3284183422
2024-07-29 00:03:00|SAND|1722211380|0.3284440695|0.3285447462|0.3284270769|0.3285445473
2024-07-29 00:04:00|SAND|1722211440|0.3285602241|0.3286018682|0.3284891094|0.3285066709
2024-07-29 00:05:00|SAND|1722211500|0.3285067273|0.3285067273|0.3283792634|0.3284644481
2024-07-29 00:06:00|SAND|1722211560|0.3284655938|0.3287178813|0.3284655938|0.3286928089
2024-07-29 00:07:00|SAND|1722211620|0.3286930417|0.3286937128|0.3286220899|0.3286893625
2024-07-29 00:08:00|SAND|1722211680|0.3286887493|0.3290757869|0.3286885506|0.3290757869
2024-07-29 00:09:00|SAND|1722211740|0.3290728162|0.3293276298|0.3290426931|0.3293238013
2024-07-29 00:10:00|SAND|1722211800|0.3293258739|0.3296426124|0.3293258739|0.3296426124
2024-07-29 00:11:00|SAND|1722211860|0.3297409801|0.3310095558|0.3296020695|0.3310095558
2024-07-29 00:12:00|SAND|1722211920|0.3310118775|0.3317169751|0.3310118775|0.331180379
2024-07-29 00:13:00|SAND|1722211980|0.3311245876|0.3311288951|0.3303545464|0.3304270324
2024-07-29 00:14:00|SAND|1722212040|0.3304480788|0.330730654|0.3303617455|0.3305782269
2024-07-29 00:15:00|SAND|1722212100|0.3305874906|0.331018449|0.3305575449|0.3305575449
2024-07-29 00:16:00|SAND|1722212160|0.3305554458|0.3306170257|0.3304867623|0.3305765212
2024-07-29 00:17:00|SAND|1722212220|0.3306145164|0.3316741725|0.3306145164|0.3316741725
2024-07-29 00:18:00|SAND|1722212280|0.3316763209|0.3319140428|0.331512743|0.3317087875
2024-07-29 00:19:00|SAND|1722212340|0.331709458|0.332037094|0.331709458|0.3319904667
2024-07-29 00:20:00|SAND|1722212400|0.3319904595|0.3319904595|0.3318306784|0.3318942209
2024-07-29 00:21:00|SAND|1722212460|0.3319468975|0.3325070927|0.3319186492|0.3324937348
2024-07-29 00:22:00|SAND|1722212520|0.33245154|0.3327425224|0.33245154|0.3327046617
2024-07-29 00:23:00|SAND|1722212580|0.3327465121|0.3328363765|0.3326515978|0.332717609
2024-07-29 00:24:00|SAND|1722212640|0.3327159305|0.3328097159|0.3326921367|0.3327560767
2024-07-29 00:25:00|SAND|1722212700|0.3327499114|0.3331501339|0.3327447316|0.333146089
2024-07-29 00:26:00|SAND|1722212760|0.3331384025|0.3336249082|0.3331384025|0.3334340021
2024-07-29 00:27:00|SAND|1722212820|0.3335071935|0.3335071935|0.3333030532|0.3334234903
2024-07-29 00:28:00|SAND|1722212880|0.3334593449|0.3336904777|0.3334593449|0.3336470161
2024-07-29 00:29:00|SAND|1722212940|0.3336403938|0.3336405146|0.3334645716|0.3336338911
2024-07-29 00:30:00|SAND|1722213000|0.3336228844|0.3337752739|0.3336228844|0.3337748293
2024-07-29 00:31:00|SAND|1722213060|0.3337978205|0.3339981047|0.3336099445|0.3336436294
2024-07-29 00:32:00|SAND|1722213120|0.3336519567|0.3339430358|0.3335119078|0.3339430358
2024-07-29 00:33:00|SAND|1722213180|0.3339872592|0.3340799113|0.3339872592|0.334025305
2024-07-29 00:34:00|SAND|1722213240|0.3339833625|0.3342181598|0.3339833625|0.3342181598
2024-07-29 00:35:00|SAND|1722213300|0.3342327232|0.3344755535|0.3341414438|0.3344283875
2024-07-29 00:36:00|SAND|1722213360|0.3344027143|0.3344886288|0.3343634834|0.3344235061
2024-07-29 00:37:00|SAND|1722213420|0.3344187236|0.3344187236|0.3339542805|0.334096322
2024-07-29 00:38:00|SAND|1722213480|0.3341075135|0.3342222016|0.3336677544|0.3336832734
2024-07-29 00:39:00|SAND|1722213540|0.3337365343|0.3340144923|0.3337365343|0.3339253823
2024-07-29 00:40:00|SAND|1722213600|0.3339208595|0.3340413369|0.3338693284|0.3338901447
2024-07-29 00:41:00|SAND|1722213660|0.3338886252|0.3338886252|0.333592737|0.3337122268
2024-07-29 00:42:00|SAND|1722213720|0.3336760187|0.3336760187|0.3333312624|0.3335009709
2024-07-29 00:43:00|SAND|1722213780|0.3335087562|0.3335214467|0.3333995757|0.3334022211
2024-07-29 00:44:00|SAND|1722213840|0.333385269|0.3333944709|0.3331205296|0.3331222435
2024-07-29 00:45:00|SAND|1722213900|0.3331233433|0.3331295229|0.3326565292|0.3326565292
2024-07-29 00:46:00|SAND|1722213960|0.3326587173|0.3326587173|0.3324011787|0.3325426296
2024-07-29 00:47:00|SAND|1722214020|0.3325571041|0.3328769997|0.3325522593|0.3328769997
2024-07-29 00:48:00|SAND|1722214080|0.3328779786|0.3329703892|0.3328073495|0.3328137581
2024-07-29 00:49:00|SAND|1722214140|0.3327979135|0.3329790475|0.3327979135|0.3328361267
2024-07-29 00:50:00|SAND|1722214200|0.3328349386|0.3328349386|0.3325027202|0.3326050658
2024-07-29 00:51:00|SAND|1722214260|0.3326056016|0.3328556561|0.3326056016|0.3328259342
2024-07-29 00:52:00|SAND|1722214320|0.3328267048|0.3330347959|0.3328256814|0.3329722694
2024-07-29 00:53:00|SAND|1722214380|0.3329725273|0.3331794395|0.3329513233|0.333166115
2024-07-29 00:54:00|SAND|1722214440|0.3331677064|0.3334007868|0.3331677064|0.3333683201
2024-07-29 00:55:00|SAND|1722214500|0.3333513292|0.3333513292|0.3331096253|0.3331618288
2024-07-29 00:56:00|SAND|1722214560|0.333161678|0.3331710472|0.3330916307|0.3330958201
2024-07-29 00:57:00|SAND|1722214620|0.3330950773|0.3330957488|0.3329343372|0.3329553044
2024-07-29 00:58:00|SAND|1722214680|0.3329552283|0.3329567361|0.3326930292|0.3326963816
2024-07-29 00:59:00|SAND|1722214740|0.3326970197|0.3326970197|0.3324332172|0.3325182403
2024-07-29 01:00:00|SAND|1722214800|0.3325347305|0.3326279473|0.3324810305|0.3325712543
2024-07-29 01:01:00|SAND|1722214860|0.3325512576|0.3329046028|0.3325512576|0.3327208369
2024-07-29 01:02:00|SAND|1722214920|0.3327260172|0.3329151908|0.3327260172|0.3327962663
2024-07-29 01:03:00|SAND|1722214980|0.3327970907|0.3327970907|0.3326174628|0.3326419659
2024-07-29 01:04:00|SAND|1722215040|0.3326419863|0.3329824471|0.3326105537|0.3329442441
2024-07-29 01:05:00|SAND|1722215100|0.33294651|0.3330513591|0.33294651|0.3330504524
2024-07-29 01:06:00|SAND|1722215160|0.3330628298|0.3332216695|0.3330590786|0.3332082525
2024-07-29 01:07:00|SAND|1722215220|0.3332754462|0.3335556757|0.3332754462|0.3334586258
2024-07-29 01:08:00|SAND|1722215280|0.3334644941|0.3334644941|0.3333330028|0.3334572641
2024-07-29 01:09:00|SAND|1722215340|0.3334812461|0.333690449|0.3334812461|0.3336863709
2024-07-29 01:10:00|SAND|1722215400|0.333636362|0.3336866481|0.3335453202|0.3335874825
2024-07-29 01:11:00|SAND|1722215460|0.3335913563|0.3337542343|0.3335913563|0.3337395232
2024-07-29 01:12:00|SAND|1722215520|0.3337242632|0.3339334784|0.3337240772|0.3339222078
2024-07-29 01:13:00|SAND|1722215580|0.3339136672|0.3339910383|0.3338614067|0.3339910383
2024-07-29 01:14:00|SAND|1722215640|0.334005815|0.3341435168|0.334005815|0.3340584631
2024-07-29 01:15:00|SAND|1722215700|0.3340558398|0.3340563555|0.3338379619|0.3338379619
2024-07-29 01:16:00|SAND|1722215760|0.333771877|0.333771877|0.333266059|0.333266059
2024-07-29 01:17:00|SAND|1722215820|0.3332315921|0.3332426007|0.3326834157|0.3327522387
2024-07-29 01:18:00|SAND|1722215880|0.3327421782|0.3327692563|0.3325777471|0.332594706
2024-07-29 01:19:00|SAND|1722215940|0.3325935663|0.3327091625|0.3324255124|0.3324331877
2024-07-29 01:20:00|SAND|1722216000|0.3324332577|0.3324332577|0.3320680724|0.3322045394
2024-07-29 01:21:00|SAND|1722216060|0.33221321|0.3324470345|0.33221321|0.3324470345
2024-07-29 01:22:00|SAND|1722216120|0.3324211294|0.3326489452|0.3324208623|0.3326216303
2024-07-29 01:23:00|SAND|1722216180|0.3326208542|0.3328390519|0.3326197049|0.3326197049
2024-07-29 01:24:00|SAND|1722216240|0.3326640175|0.3327102937|0.3325559214|0.3325559214
2024-07-29 01:25:00|SAND|1722216300|0.3325534779|0.3325534779|0.3324318252|0.3324916992
2024-07-29 01:26:00|SAND|1722216360|0.3325461908|0.3329605204|0.3325461908|0.3329168177
2024-07-29 01:27:00|SAND|1722216420|0.3329500144|0.3331695944|0.3329334259|0.3329350473
2024-07-29 01:28:00|SAND|1722216480|0.332950861|0.3332707003|0.332950861|0.3332707003
2024-07-29 01:29:00|SAND|1722216540|0.3332986424|0.333756517|0.3332986424|0.333740374
2024-07-29 01:30:00|SAND|1722216600|0.3337520653|0.3340016309|0.3337520653|0.3339552118
2024-07-29 01:31:00|SAND|1722216660|0.3339604087|0.3341451779|0.3339604087|0.3341451779
2024-07-29 01:32:00|SAND|1722216720|0.3341925991|0.334285619|0.3341396605|0.3342080472
2024-07-29 01:33:00|SAND|1722216780|0.3342127163|0.3342907352|0.3341601391|0.3342827161
2024-07-29 01:34:00|SAND|1722216840|0.33428256|0.33428256|0.3341989849|0.3342581229
2024-07-29 01:35:00|SAND|1722216900|0.3342582653|0.3343847616|0.3341267055|0.3343486301
2024-07-29 01:36:00|SAND|1722216960|0.3343523146|0.3343924834|0.3340236117|0.3341891025
2024-07-29 01:37:00|SAND|1722217020|0.3341748434|0.3341748434|0.3339443144|0.3339443144
2024-07-29 01:38:00|SAND|1722217080|0.3339376752|0.3339376752|0.3335282373|0.3337661565
2024-07-29 01:39:00|SAND|1722217140|0.3337967329|0.3338741012|0.33373586|0.3337535085
2024-07-29 01:40:00|SAND|1722217200|0.3337082946|0.3337082946|0.3334617613|0.3334617613
2024-07-29 01:41:00|SAND|1722217260|0.3334855083|0.3334855083|0.3332548989|0.3334310178
2024-07-29 01:42:00|SAND|1722217320|0.3333746941|0.3333746941|0.3332499011|0.3333029574
2024-07-29 01:43:00|SAND|1722217380|0.333290244|0.3332942475|0.3331962804|0.3332226571
2024-07-29 01:44:00|SAND|1722217440|0.3332091224|0.3332091224|0.3328935966|0.3329421601
2024-07-29 01:45:00|SAND|1722217500|0.3329332811|0.3329332811|0.3326961755|0.3326961755
2024-07-29 01:46:00|SAND|1722217560|0.3326915657|0.3326915657|0.3323483177|0.3325250984
2024-07-29 01:47:00|SAND|1722217620|0.3325245165|0.3328106965|0.3325245165|0.3328091342
2024-07-29 01:48:00|SAND|1722217680|0.3328058587|0.3329307576|0.3327316918|0.3327910607
2024-07-29 01:49:00|SAND|1722217740|0.3327858631|0.3327883018|0.3326538466|0.3326699922
2024-07-29 01:50:00|SAND|1722217800|0.3326480558|0.3327019828|0.3325286789|0.3326142927
2024-07-29 01:51:00|SAND|1722217860|0.3326145672|0.3327924092|0.3326029458|0.3327847325
2024-07-29 01:52:00|SAND|1722217920|0.3327762253|0.3328125168|0.3326354925|0.3326354925
2024-07-29 01:53:00|SAND|1722217980|0.3326249086|0.3326249086|0.3324919476|0.3324964291
2024-07-29 01:54:00|SAND|1722218040|0.3324946257|0.3325243336|0.3324317584|0.3324418095
2024-07-29 01:55:00|SAND|1722218100|0.3324370625|0.3324377418|0.3323603404|0.3324230064
2024-07-29 01:56:00|SAND|1722218160|0.3324280341|0.3324384595|0.332369965|0.3323867999
2024-07-29 01:57:00|SAND|1722218220|0.3323867756|0.3323963601|0.3322373445|0.3322373445
2024-07-29 01:58:00|SAND|1722218280|0.3322468421|0.3323151929|0.332215402|0.3322918002
2024-07-29 01:59:00|SAND|1722218340|0.33230826|0.3325168479|0.33230826|0.3324098716
2024-07-29 02:00:00|SAND|1722218400|0.3323810672|0.3323836419|0.3321154821|0.332130596
2024-07-29 02:01:00|SAND|1722218460|0.3321100922|0.3321454192|0.3319940849|0.332031711
2024-07-29 02:02:00|SAND|1722218520|0.3320170091|0.3322323658|0.3320170091|0.3322052493
2024-07-29 02:03:00|SAND|1722218580|0.3322076657|0.3323726228|0.3322076657|0.3323035221
2024-07-29 02:04:00|SAND|1722218640|0.3323050441|0.3323809254|0.3323050441|0.3323703928
2024-07-29 02:05:00|SAND|1722218700|0.3323684516|0.3324154331|0.3322736938|0.3322753764
2024-07-29 02:06:00|SAND|1722218760|0.332265904|0.3322836143|0.3317174144|0.3317174144
2024-07-29 02:07:00|SAND|1722218820|0.3317163672|0.331820838|0.3316782774|0.3317843018
2024-07-29 02:08:00|SAND|1722218880|0.3317843023|0.3320337949|0.3317730188|0.3320145706
2024-07-29 02:09:00|SAND|1722218940|0.3320147921|0.3321485942|0.3320147921|0.3321364862
2024-07-29 02:10:00|SAND|1722219000|0.3321748628|0.3321748628|0.3319195164|0.3319195164
2024-07-29 02:11:00|SAND|1722219060|0.3319235443|0.3319371345|0.3316223211|0.3316244208
2024-07-29 02:12:00|SAND|1722219120|0.3316135431|0.331737753|0.3315936208|0.331737753
2024-07-29 02:13:00|SAND|1722219180|0.3317456336|0.331847951|0.3317449733|0.331847951
2024-07-29 02:14:00|SAND|1722219240|0.3318419128|0.3320975771|0.3318417435|0.3320588538
2024-07-29 02:15:00|SAND|1722219300|0.3320684431|0.3324675267|0.3320642022|0.3324280607
2024-07-29 02:16:00|SAND|1722219360|0.3324338075|0.3328339302|0.3324111983|0.3328318139
2024-07-29 02:17:00|SAND|1722219420|0.3327829223|0.3331055349|0.3327829223|0.333043403
2024-07-29 02:18:00|SAND|1722219480|0.333054949|0.3336005939|0.333054949|0.3334327971
2024-07-29 02:19:00|SAND|1722219540|0.3334328237|0.3342843256|0.3334328237|0.3340818108
2024-07-29 02:20:00|SAND|1722219600|0.3340732964|0.3342644616|0.3337476747|0.3337476747
2024-07-29 02:21:00|SAND|1722219660|0.3337667014|0.3339820914|0.3335222981|0.3338136618
2024-07-29 02:22:00|SAND|1722219720|0.333831859|0.3347109628|0.333831859|0.3347057832
2024-07-29 02:23:00|SAND|1722219780|0.3347357208|0.3350655843|0.3347357208|0.3348505027
2024-07-29 02:24:00|SAND|1722219840|0.3348421432|0.3348421432|0.3344868441|0.3345947443
2024-07-29 02:25:00|SAND|1722219900|0.33461158|0.3347734146|0.3346091563|0.3347453657
2024-07-29 02:26:00|SAND|1722219960|0.3347363419|0.3349832896|0.3347363419|0.3348461529
2024-07-29 02:27:00|SAND|1722220020|0.3348214606|0.3350500015|0.3347964374|0.335043217
2024-07-29 02:28:00|SAND|1722220080|0.3350742058|0.3350742058|0.3348359482|0.3348994795
2024-07-29 02:29:00|SAND|1722220140|0.33489948|0.3349979112|0.3347308931|0.3349946253
2024-07-29 02:30:00|SAND|1722220200|0.3350184277|0.3350184277|0.3347319497|0.3349812429
2024-07-29 02:31:00|SAND|1722220260|0.3349967288|0.335612243|0.334889892|0.3355593519
2024-07-29 02:32:00|SAND|1722220320|0.3356027875|0.3356027875|0.3352361833|0.3353364677
2024-07-29 02:33:00|SAND|1722220380|0.3353399412|0.3355679992|0.3351879996|0.3354211712
2024-07-29 02:34:00|SAND|1722220440|0.3354073478|0.335948822|0.3354073478|0.335913632
2024-07-29 02:35:00|SAND|1722220500|0.3359166348|0.33649911|0.3358771613|0.3363755732
2024-07-29 02:36:00|SAND|1722220560|0.3363674214|0.3365222939|0.3361925415|0.3362486892
2024-07-29 02:37:00|SAND|1722220620|0.336252213|0.3362530193|0.3359555446|0.3359577549
2024-07-29 02:38:00|SAND|1722220680|0.3359569917|0.3359592597|0.335821436|0.3359103245
2024-07-29 02:39:00|SAND|1722220740|0.3359133754|0.3360832891|0.3359133754|0.3360466027
2024-07-29 02:40:00|SAND|1722220800|0.3360594544|0.3364385451|0.3360594544|0.3364348101
2024-07-29 02:41:00|SAND|1722220860|0.3364166345|0.3371754956|0.3364166345|0.3369295607
2024-07-29 02:42:00|SAND|1722220920|0.336937302|0.3372409345|0.3368399303|0.3371895053
2024-07-29 02:43:00|SAND|1722220980|0.3371871217|0.3376527121|0.3371871217|0.3376527121
2024-07-29 02:44:00|SAND|1722221040|0.33764956|0.3376548357|0.3370884426|0.3370905514
2024-07-29 02:45:00|SAND|1722221100|0.3371460961|0.3374231578|0.33714582|0.3373773628
2024-07-29 02:46:00|SAND|1722221160|0.3373784637|0.3374371553|0.3372682826|0.3373553706
2024-07-29 02:47:00|SAND|1722221220|0.337362617|0.3377124788|0.337362617|0.3377124788
2024-07-29 02:48:00|SAND|1722221280|0.3377385512|0.3378700892|0.3376536107|0.3378666288
2024-07-29 02:49:00|SAND|1722221340|0.3378649615|0.3379743362|0.3378477523|0.3379253472
2024-07-29 02:50:00|SAND|1722221400|0.3379327383|0.3381955178|0.3378782197|0.3381732644
2024-07-29 02:51:00|SAND|1722221460|0.3381859089|0.338310841|0.3381366156|0.3381367016
2024-07-29 02:52:00|SAND|1722221520|0.338130993|0.3382872101|0.338130993|0.3382690761
2024-07-29 02:53:00|SAND|1722221580|0.338283462|0.338525169|0.3382621096|0.3385026836
2024-07-29 02:54:00|SAND|1722221640|0.3385446192|0.3385501032|0.3384474133|0.3384474133
2024-07-29 02:55:00|SAND|1722221700|0.3384194643|0.3384678242|0.3384174719|0.3384410997
2024-07-29 02:56:00|SAND|1722221760|0.3384442352|0.3384733238|0.3384076442|0.338411166
2024-07-29 02:57:00|SAND|1722221820|0.3384103944|0.3385846058|0.3384103944|0.3385493233
2024-07-29 02:58:00|SAND|1722221880|0.338562144|0.338795964|0.338562144|0.338795964
2024-07-29 02:59:00|SAND|1722221940|0.3387952557|0.338802649|0.338600942|0.338600942
2024-07-29 03:00:00|SAND|1722222000|0.3386095909|0.3389471203|0.3386095544|0.3387417811
2024-07-29 03:01:00|SAND|1722222060|0.3387345583|0.339168909|0.338716719|0.3391160266
2024-07-29 03:02:00|SAND|1722222120|0.3391162079|0.3391199081|0.3389871377|0.339016858
2024-07-29 03:03:00|SAND|1722222180|0.3390517403|0.3390554511|0.3390015686|0.3390387291
2024-07-29 03:04:00|SAND|1722222240|0.3390574214|0.3397667861|0.3390574214|0.3396747469
2024-07-29 03:05:00|SAND|1722222300|0.3396808599|0.3398438883|0.3396588917|0.3398426033
2024-07-29 03:06:00|SAND|1722222360|0.3398127335|0.3410493697|0.3398127335|0.341001428
2024-07-29 03:07:00|SAND|1722222420|0.3410161626|0.3412370292|0.3408292727|0.34088755
2024-07-29 03:08:00|SAND|1722222480|0.3408570521|0.3408570521|0.3405140374|0.3405570113
2024-07-29 03:09:00|SAND|1722222540|0.3405557797|0.3409408821|0.3403401657|0.3406731519
2024-07-29 03:10:00|SAND|1722222600|0.3406721839|0.340709381|0.3403887756|0.3403887756
2024-07-29 03:11:00|SAND|1722222660|0.3403755663|0.3409071284|0.3403755663|0.3408554809
2024-07-29 03:12:00|SAND|1722222720|0.340822392|0.3411586502|0.3407131081|0.3411558636
2024-07-29 03:13:00|SAND|1722222780|0.341121681|0.3414711273|0.341121681|0.3414711273
2024-07-29 03:14:00|SAND|1722222840|0.3414500041|0.3420761161|0.341403608|0.3414390863
2024-07-29 03:15:00|SAND|1722222900|0.3414298404|0.3414979112|0.3412020132|0.3412020132
2024-07-29 03:16:00|SAND|1722222960|0.3411758593|0.3411758593|0.3407625371|0.3411589237
2024-07-29 03:17:00|SAND|1722223020|0.3411265454|0.3414136887|0.3409936637|0.3413108128
2024-07-29 03:18:00|SAND|1722223080|0.3413388448|0.3413446532|0.3404091809|0.3404703154
2024-07-29 03:19:00|SAND|1722223140|0.3405125159|0.340539673|0.3403121008|0.3403641331
2024-07-29 03:20:00|SAND|1722223200|0.3404019802|0.3405445671|0.3401857445|0.340508359
2024-07-29 03:21:00|SAND|1722223260|0.3404807618|0.3418759246|0.3404807618|0.3418759246
2024-07-29 03:22:00|SAND|1722223320|0.3419163248|0.3419664101|0.3417895947|0.3418004564
2024-07-29 03:23:00|SAND|1722223380|0.3417904533|0.3417904533|0.3411617158|0.341186292
2024-07-29 03:24:00|SAND|1722223440|0.3411945449|0.3412443349|0.3410834296|0.3411155972
2024-07-29 03:25:00|SAND|1722223500|0.3411339056|0.3411339056|0.3409042848|0.3409118417
2024-07-29 03:26:00|SAND|1722223560|0.3408891059|0.3409903049|0.3407466542|0.3409749038
2024-07-29 03:27:00|SAND|1722223620|0.3409759626|0.3409826049|0.3404842841|0.340506347
2024-07-29 03:28:00|SAND|1722223680|0.3404989057|0.3407677839|0.3404582085|0.3407558359
2024-07-29 03:29:00|SAND|1722223740|0.3407625068|0.3407651601|0.3404040893|0.3404040893
2024-07-29 03:30:00|SAND|1722223800|0.3403858836|0.3403922531|0.3403582354|0.3403654493
2024-07-29 03:31:00|SAND|1722223860|0.340365423|0.340609489|0.3403326654|0.3405516343
2024-07-29 03:32:00|SAND|1722223920|0.3405526261|0.3405526261|0.3402395625|0.3402872368
2024-07-29 03:33:00|SAND|1722223980|0.3402868832|0.3403855483|0.3400973318|0.3401092707
2024-07-29 03:34:00|SAND|1722224040|0.3400828043|0.3400828043|0.3397092561|0.339732739
2024-07-29 03:35:00|SAND|1722224100|0.3397347381|0.3399150736|0.3395694579|0.3396453159
2024-07-29 03:36:00|SAND|1722224160|0.3396408447|0.3396454153|0.3395008001|0.3395173468
2024-07-29 03:37:00|SAND|1722224220|0.3395176997|0.3395182381|0.3391779647|0.3393104775
2024-07-29 03:38:00|SAND|1722224280|0.3392913641|0.3400143719|0.3389871278|0.3390026831
2024-07-29 03:39:00|SAND|1722224340|0.3390015857|0.3391370755|0.338995978|0.3390949145
2024-07-29 03:40:00|SAND|1722224400|0.3391054537|0.3391983962|0.3390619789|0.3391694524
2024-07-29 03:41:00|SAND|1722224460|0.3391394006|0.3394158573|0.3391394006|0.3393978757
2024-07-29 03:42:00|SAND|1722224520|0.3393978388|0.3395696137|0.3393788828|0.3393789132
2024-07-29 03:43:00|SAND|1722224580|0.3393790517|0.3393931835|0.3391662459|0.3391872036
2024-07-29 03:44:00|SAND|1722224640|0.3391840962|0.339277609|0.3390957552|0.3390957552
2024-07-29 03:45:00|SAND|1722224700|0.3390775003|0.3390775003|0.3387937629|0.3387937629
2024-07-29 03:46:00|SAND|1722224760|0.33883268|0.33883268|0.3386019273|0.3386551309
2024-07-29 03:47:00|SAND|1722224820|0.3386546127|0.3387484035|0.3386253757|0.3386552197
2024-07-29 03:48:00|SAND|1722224880|0.3386559487|0.3386559487|0.3382217384|0.3382217384
2024-07-29 03:49:00|SAND|1722224940|0.3381467682|0.3381467682|0.3379937868|0.3380868253
2024-07-29 03:50:00|SAND|1722225000|0.3380477321|0.3380955663|0.3378138662|0.3379576414
2024-07-29 03:51:00|SAND|1722225060|0.3379569688|0.338072214|0.337865122|0.3380066436
2024-07-29 03:52:00|SAND|1722225120|0.3380025532|0.3382110574|0.3380009763|0.3382084422
2024-07-29 03:53:00|SAND|1722225180|0.3382070532|0.338413903|0.3381626841|0.3383845479
2024-07-29 03:54:00|SAND|1722225240|0.3383853817|0.3383853817|0.3381793445|0.3381793445
2024-07-29 03:55:00|SAND|1722225300|0.3381306894|0.3381944116|0.338009248|0.338009248
2024-07-29 03:56:00|SAND|1722225360|0.3379996766|0.3380814115|0.337999197|0.3380814115
2024-07-29 03:57:00|SAND|1722225420|0.3381154621|0.3382999628|0.3381154621|0.3381940744
2024-07-29 03:58:00|SAND|1722225480|0.3381872446|0.3382655016|0.3381371343|0.3382191169
2024-07-29 03:59:00|SAND|1722225540|0.3382179826|0.3382485223|0.3381491225|0.3381711582
2024-07-29 04:00:00|SAND|1722225600|0.3381728801|0.3381728801|0.3378494384|0.3379203072
2024-07-29 04:01:00|SAND|1722225660|0.3379391218|0.3382629554|0.3379391218|0.3381470682
2024-07-29 04:02:00|SAND|1722225720|0.3381568778|0.3381568778|0.337886655|0.3380097932
2024-07-29 04:03:00|SAND|1722225780|0.3380591175|0.3382024789|0.338028955|0.3381025573
2024-07-29 04:04:00|SAND|1722225840|0.3380590869|0.3388994699|0.3380590869|0.3388994699
2024-07-29 04:05:00|SAND|1722225900|0.3389012554|0.3393045218|0.3388992823|0.3393045218
2024-07-29 04:06:00|SAND|1722225960|0.3392728967|0.3392893309|0.3386062469|0.3386062469
2024-07-29 04:07:00|SAND|1722226020|0.3386228644|0.3386596221|0.3384886835|0.3384886835
2024-07-29 04:08:00|SAND|1722226080|0.3384902341|0.3385790843|0.338162683|0.3382118519
2024-07-29 04:09:00|SAND|1722226140|0.3381868958|0.3382174129|0.3381303791|0.3381895961
2024-07-29 04:10:00|SAND|1722226200|0.3381906992|0.3381906992|0.3378953988|0.3378953988
2024-07-29 04:11:00|SAND|1722226260|0.3378982766|0.3379264821|0.3376228221|0.3376265546
2024-07-29 04:12:00|SAND|1722226320|0.3376224852|0.3376224852|0.3372034615|0.337205036
2024-07-29 04:13:00|SAND|1722226380|0.3372052844|0.3372600108|0.3371719989|0.3371760673
2024-07-29 04:14:00|SAND|1722226440|0.3371570359|0.3371570419|0.3370140889|0.3370852664
2024-07-29 04:15:00|SAND|1722226500|0.3370796489|0.3371259708|0.3369746316|0.3369746348
2024-07-29 04:16:00|SAND|1722226560|0.3370008449|0.3371888873|0.3368173379|0.3368173384
2024-07-29 04:17:00|SAND|1722226620|0.3368229677|0.3368727303|0.3367323816|0.3367907823
2024-07-29 04:18:00|SAND|1722226680|0.3367817835|0.3369945839|0.3365604082|0.3366625405
2024-07-29 04:19:00|SAND|1722226740|0.3366469503|0.3366568279|0.3365836756|0.3366043814
2024-07-29 04:20:00|SAND|1722226800|0.3366442448|0.3366442448|0.3364984745|0.336534075
2024-07-29 04:21:00|SAND|1722226860|0.3365327229|0.3367246847|0.3365327179|0.3366531798
2024-07-29 04:22:00|SAND|1722226920|0.3366390578|0.336843569|0.3366390578|0.3367586116
2024-07-29 04:23:00|SAND|1722226980|0.3367695092|0.3370855366|0.3366747955|0.3370590043
2024-07-29 04:24:00|SAND|1722227040|0.3370589753|0.337208207|0.3370589753|0.3371478172
2024-07-29 04:25:00|SAND|1722227100|0.3371350837|0.3372893259|0.3371350837|0.3372848711
2024-07-29 04:26:00|SAND|1722227160|0.3372788498|0.337484665|0.3372255495|0.3374733454
2024-07-29 04:27:00|SAND|1722227220|0.3374582773|0.3375026401|0.337242045|0.3372437504
2024-07-29 04:28:00|SAND|1722227280|0.3372437514|0.3374569488|0.337243525|0.3374569488
2024-07-29 04:29:00|SAND|1722227340|0.3374549544|0.3376651366|0.3374504924|0.3374680575
2024-07-29 04:30:00|SAND|1722227400|0.3374525647|0.3374525647|0.3372629651|0.3372862004
2024-07-29 04:31:00|SAND|1722227460|0.3372862013|0.3373606624|0.3372369581|0.3372437076
2024-07-29 04:32:00|SAND|1722227520|0.337241665|0.3373650371|0.3371859604|0.3372271608
2024-07-29 04:33:00|SAND|1722227580|0.3372146938|0.3373619048|0.3371642514|0.3373415303
2024-07-29 04:34:00|SAND|1722227640|0.3373566718|0.3376240615|0.3373566718|0.3376240615
2024-07-29 04:35:00|SAND|1722227700|0.3376337237|0.3376853787|0.3376137511|0.3376150962
2024-07-29 04:36:00|SAND|1722227760|0.3376150978|0.3377352859|0.3375787363|0.3375930679
2024-07-29 04:37:00|SAND|1722227820|0.3375950693|0.3376416537|0.3374748522|0.3376229522
2024-07-29 04:38:00|SAND|1722227880|0.3376354336|0.3377746842|0.3376184105|0.3377746536
2024-07-29 04:39:00|SAND|1722227940|0.3377974378|0.3381237909|0.3377974378|0.3381207431
2024-07-29 04:40:00|SAND|1722228000|0.3381151322|0.338204631|0.3380863586|0.3380863586
2024-07-29 04:41:00|SAND|1722228060|0.3380869093|0.3380869093|0.3376819757|0.3376819757
2024-07-29 04:42:00|SAND|1722228120|0.3376953775|0.3377575821|0.3376492621|0.3376492621
2024-07-29 04:43:00|SAND|1722228180|0.3376493527|0.3376549625|0.3374454946|0.3374885987
2024-07-29 04:44:00|SAND|1722228240|0.3375086623|0.3375219536|0.3373888451|0.33746763
2024-07-29 04:45:00|SAND|1722228300|0.3374458726|0.3375393194|0.3373945185|0.3374173729
2024-07-29 04:46:00|SAND|1722228360|0.3374158139|0.3374392479|0.3371195645|0.3371195645
2024-07-29 04:47:00|SAND|1722228420|0.33711182|0.3371118565|0.3369444979|0.3369676864
2024-07-29 04:48:00|SAND|1722228480|0.3369829406|0.3370732626|0.33696534|0.3370130347
2024-07-29 04:49:00|SAND|1722228540|0.3370257328|0.3371751844|0.3370257328|0.3371358382
2024-07-29 04:50:00|SAND|1722228600|0.3371208519|0.3372134531|0.3371208519|0.3371780011
2024-07-29 04:51:00|SAND|1722228660|0.3371937483|0.3373964842|0.337075376|0.3373964842
2024-07-29 04:52:00|SAND|1722228720|0.3373962311|0.3376112589|0.3373860151|0.3376112589
2024-07-29 04:53:00|SAND|1722228780|0.3375244757|0.3376276092|0.3374633857|0.3376249955
2024-07-29 04:54:00|SAND|1722228840|0.3376250611|0.3377587399|0.3375757935|0.3376817898
2024-07-29 04:55:00|SAND|1722228900|0.3376876654|0.3376876654|0.3375002939|0.3375002939
2024-07-29 04:56:00|SAND|1722228960|0.3374916665|0.3375499086|0.3374531336|0.337534272
2024-07-29 04:57:00|SAND|1722229020|0.3375250847|0.3376101055|0.3374940054|0.3376101055
2024-07-29 04:58:00|SAND|1722229080|0.3376170608|0.3378250586|0.3376170608|0.3377656564
2024-07-29 04:59:00|SAND|1722229140|0.3377638186|0.3378920276|0.3376439728|0.337729175
2024-07-29 05:00:00|SAND|1722229200|0.3377276344|0.3377276344|0.3376212454|0.3377264213
2024-07-29 05:01:00|SAND|1722229260|0.3377133104|0.3382902495|0.3377088464|0.3382857047
2024-07-29 05:02:00|SAND|1722229320|0.3382486295|0.3382528842|0.3381332307|0.3381566718
2024-07-29 05:03:00|SAND|1722229380|0.3381629399|0.3384636375|0.3380356582|0.3384193952
2024-07-29 05:04:00|SAND|1722229440|0.3384186012|0.3385057157|0.338409372|0.3385028737
2024-07-29 05:05:00|SAND|1722229500|0.3385440161|0.3386595339|0.3384933474|0.3385085634
2024-07-29 05:06:00|SAND|1722229560|0.3385060276|0.3385973261|0.3384333437|0.3384488025
2024-07-29 05:07:00|SAND|1722229620|0.3384486005|0.3385813234|0.3384013976|0.3384167179
2024-07-29 05:08:00|SAND|1722229680|0.3384200445|0.3384200445|0.3381521666|0.3382250186
2024-07-29 05:09:00|SAND|1722229740|0.3382235834|0.3383267026|0.338188932|0.338188932
2024-07-29 05:10:00|SAND|1722229800|0.3381627876|0.3381627876|0.3379656211|0.3380014393
2024-07-29 05:11:00|SAND|1722229860|0.3380013438|0.3380013438|0.337685269|0.3377204547
2024-07-29 05:12:00|SAND|1722229920|0.3377151909|0.3377731308|0.337674796|0.337685507
2024-07-29 05:13:00|SAND|1722229980|0.3376841444|0.3377979724|0.3376824937|0.3377979724
2024-07-29 05:14:00|SAND|1722230040|0.3377992657|0.3384211736|0.3377992657|0.3384211736
2024-07-29 05:15:00|SAND|1722230100|0.3384423057|0.3385034779|0.3383462629|0.338482902
2024-07-29 05:16:00|SAND|1722230160|0.3384829842|0.3386085227|0.3384524133|0.3386015798
2024-07-29 05:17:00|SAND|1722230220|0.3386236231|0.3389615614|0.3385437527|0.3385437527
2024-07-29 05:18:00|SAND|1722230280|0.3385668772|0.338597414|0.3385133742|0.3385385913
2024-07-29 05:19:00|SAND|1722230340|0.338538154|0.338538154|0.3383543655|0.3384912572
2024-07-29 05:20:00|SAND|1722230400|0.3385040665|0.3388863835|0.3384930697|0.338804592
2024-07-29 05:21:00|SAND|1722230460|0.33880303|0.3388746965|0.3387136603|0.3387136603
2024-07-29 05:22:00|SAND|1722230520|0.3387151165|0.3387151165|0.3385466396|0.3385466396
2024-07-29 05:23:00|SAND|1722230580|0.3385365397|0.3385522686|0.338336271|0.3383958618
2024-07-29 05:24:00|SAND|1722230640|0.3383669467|0.3383838486|0.3382506304|0.3382506309
2024-07-29 05:25:00|SAND|1722230700|0.338245162|0.338409996|0.3382165271|0.3382165271
2024-07-29 05:26:00|SAND|1722230760|0.3382015165|0.3382015165|0.338013285|0.3381564632
2024-07-29 05:27:00|SAND|1722230820|0.3381587937|0.3382573596|0.3381094474|0.3382573596
2024-07-29 05:28:00|SAND|1722230880|0.3382427143|0.3384222351|0.3382427143|0.3384175573
2024-07-29 05:29:00|SAND|1722230940|0.3384423363|0.3384423363|0.3383206718|0.3383206718
2024-07-29 05:30:00|SAND|1722231000|0.3383204395|0.3394837841|0.3381734549|0.338346808
2024-07-29 05:31:00|SAND|1722231060|0.3383465268|0.3384350274|0.3382507385|0.3382507385
2024-07-29 05:32:00|SAND|1722231120|0.3382480697|0.3387036951|0.3382480697|0.3387036951
2024-07-29 05:33:00|SAND|1722231180|0.338692065|0.3391387151|0.338692065|0.3390749565
2024-07-29 05:34:00|SAND|1722231240|0.3390752361|0.3390769736|0.3387297453|0.3390151076
2024-07-29 05:35:00|SAND|1722231300|0.3390006318|0.3392504449|0.3389762212|0.339132915
2024-07-29 05:36:00|SAND|1722231360|0.3391310946|0.3391491411|0.3390040169|0.3390138193
2024-07-29 05:37:00|SAND|1722231420|0.3390008736|0.3399644518|0.338948081|0.3399567916
2024-07-29 05:38:00|SAND|1722231480|0.3399488826|0.3399549668|0.3398902339|0.3399479601
2024-07-29 05:39:00|SAND|1722231540|0.3399492527|0.3399501826|0.3390132059|0.3393447527
2024-07-29 05:40:00|SAND|1722231600|0.3393366093|0.3395784396|0.3393342101|0.3395770839
2024-07-29 05:41:00|SAND|1722231660|0.3395735067|0.3400167832|0.339387983|0.3396178168
2024-07-29 05:42:00|SAND|1722231720|0.3396841046|0.3399741969|0.3396841046|0.3399710735
2024-07-29 05:43:00|SAND|1722231780|0.3399676921|0.3402225432|0.3399676921|0.3400452427
2024-07-29 05:44:00|SAND|1722231840|0.3400533415|0.3400533415|0.3396431451|0.3396653309
2024-07-29 05:45:00|SAND|1722231900|0.3396784762|0.3396897862|0.339500463|0.3395017801
2024-07-29 05:46:00|SAND|1722231960|0.3394998163|0.3396640526|0.3393900675|0.3396570546
2024-07-29 05:47:00|SAND|1722232020|0.3396375097|0.3398143806|0.3393052055|0.3393052055
2024-07-29 05:48:00|SAND|1722232080|0.3393055451|0.3393852001|0.3392265666|0.3392265666
2024-07-29 05:49:00|SAND|1722232140|0.3391944289|0.3391944289|0.338854395|0.3388699187
2024-07-29 05:50:00|SAND|1722232200|0.3388818548|0.3389144462|0.3387519763|0.3387758801
2024-07-29 05:51:00|SAND|1722232260|0.3387775574|0.3388605752|0.3387153195|0.3388120593
2024-07-29 05:52:00|SAND|1722232320|0.3388122704|0.3389767328|0.338811181|0.3389233594
2024-07-29 05:53:00|SAND|1722232380|0.3389247031|0.3389247031|0.3384511192|0.3384561002
2024-07-29 05:54:00|SAND|1722232440|0.3384556648|0.3385318771|0.3384176598|0.3385318771
2024-07-29 05:55:00|SAND|1722232500|0.338535758|0.3386733851|0.3384607961|0.3384607961
2024-07-29 05:56:00|SAND|1722232560|0.3384608824|0.3386327005|0.3384431271|0.3386297439
2024-07-29 05:57:00|SAND|1722232620|0.3386297431|0.3386297431|0.3384976203|0.3385008182
2024-07-29 05:58:00|SAND|1722232680|0.3385072709|0.3395736161|0.3385072709|0.3386961525
2024-07-29 05:59:00|SAND|1722232740|0.338701752|0.339144153|0.338701752|0.3391159842
2024-07-29 06:00:00|SAND|1722232800|0.3391387567|0.3398453123|0.3391387567|0.3396882721
2024-07-29 06:01:00|SAND|1722232860|0.3396505694|0.3399606882|0.3396505694|0.3396688688
2024-07-29 06:02:00|SAND|1722232920|0.3397481271|0.3405367342|0.3397481271|0.3405321862
2024-07-29 06:03:00|SAND|1722232980|0.340527153|0.3405799443|0.3402074614|0.3404833995
2024-07-29 06:04:00|SAND|1722233040|0.3405042245|0.3406965567|0.3405042245|0.3406948346
2024-07-29 06:05:00|SAND|1722233100|0.340678736|0.3410071727|0.3405315772|0.3410071727
2024-07-29 06:06:00|SAND|1722233160|0.3409671037|0.3409671037|0.3406935648|0.3407399212
2024-07-29 06:07:00|SAND|1722233220|0.3407261156|0.3407261156|0.3402029637|0.3403180566
2024-07-29 06:08:00|SAND|1722233280|0.3403280034|0.3403957648|0.340186248|0.3402931352
2024-07-29 06:09:00|SAND|1722233340|0.3402774389|0.3402774389|0.3400689881|0.3402364305
2024-07-29 06:10:00|SAND|1722233400|0.3402218579|0.3402218579|0.3398912039|0.3398912039
2024-07-29 06:11:00|SAND|1722233460|0.3398560558|0.3399515328|0.3397245893|0.3399166594
2024-07-29 06:12:00|SAND|1722233520|0.3399282469|0.3400663101|0.3397525733|0.3397525733
2024-07-29 06:13:00|SAND|1722233580|0.3397527009|0.3397656078|0.339594247|0.3396083429
2024-07-29 06:14:00|SAND|1722233640|0.3396082097|0.3396082097|0.3393604117|0.3393809897
2024-07-29 06:15:00|SAND|1722233700|0.339396863|0.339640458|0.339396863|0.3396276428
2024-07-29 06:16:00|SAND|1722233760|0.3396191698|0.3399841402|0.3396191698|0.3397381029
2024-07-29 06:17:00|SAND|1722233820|0.3397227666|0.3401932311|0.3397227666|0.3401692195
2024-07-29 06:18:00|SAND|1722233880|0.3401389936|0.3408645594|0.3401389756|0.3408363565
2024-07-29 06:19:00|SAND|1722233940|0.3408530724|0.340859292|0.3402474582|0.3405551565
2024-07-29 06:20:00|SAND|1722234000|0.3405534659|0.3409432046|0.3405099222|0.3409416813
2024-07-29 06:21:00|SAND|1722234060|0.341061047|0.3411214382|0.3405724246|0.340843114
2024-07-29 06:22:00|SAND|1722234120|0.3409026224|0.3410503241|0.3409026224|0.3410107942
2024-07-29 06:23:00|SAND|1722234180|0.3410146514|0.3413319186|0.340952883|0.3412260796
2024-07-29 06:24:00|SAND|1722234240|0.3412145301|0.3412145301|0.3410169422|0.3410302397
2024-07-29 06:25:00|SAND|1722234300|0.3410314363|0.3410718201|0.3407887711|0.3410628134
2024-07-29 06:26:00|SAND|1722234360|0.3410758458|0.3410869231|0.3408902023|0.3409133322
2024-07-29 06:27:00|SAND|1722234420|0.3409282519|0.3409450774|0.3406961153|0.3407424614
2024-07-29 06:28:00|SAND|1722234480|0.3407356508|0.3407356508|0.3405987382|0.3406247382
2024-07-29 06:29:00|SAND|1722234540|0.3405973481|0.3407121701|0.3405685541|0.340711597
2024-07-29 06:30:00|SAND|1722234600|0.3407375959|0.340926521|0.3407375959|0.3408716727
2024-07-29 06:31:00|SAND|1722234660|0.3408672582|0.3413445785|0.3406996759|0.341002911
2024-07-29 06:32:00|SAND|1722234720|0.3409945579|0.3412495463|0.3409900077|0.3410730764
2024-07-29 06:33:00|SAND|1722234780|0.3410587099|0.3410653226|0.3407681618|0.3408234968
2024-07-29 06:34:00|SAND|1722234840|0.340813012|0.340813012|0.3404398333|0.3405361377
2024-07-29 06:35:00|SAND|1722234900|0.3405351173|0.3407960679|0.3405339966|0.3406353385
2024-07-29 06:36:00|SAND|1722234960|0.3405872155|0.3407083492|0.3403399061|0.3406890596
2024-07-29 06:37:00|SAND|1722235020|0.3406934015|0.3409511802|0.3405908035|0.3409511802
2024-07-29 06:38:00|SAND|1722235080|0.3409277172|0.3416533725|0.3408901967|0.3416487451
2024-07-29 06:39:00|SAND|1722235140|0.3416490163|0.3417441051|0.3416349159|0.3416846031
2024-07-29 06:40:00|SAND|1722235200|0.3416541406|0.3416541406|0.3414877867|0.3415111992
2024-07-29 06:41:00|SAND|1722235260|0.3414681088|0.3414681088|0.3410423509|0.3411845093
2024-07-29 06:42:00|SAND|1722235320|0.3411857219|0.3413992142|0.3411457888|0.3411931892
2024-07-29 06:43:00|SAND|1722235380|0.3411902296|0.3411928563|0.3409667358|0.3411259625
2024-07-29 06:44:00|SAND|1722235440|0.3411163619|0.3412194609|0.3410447715|0.3411373512
2024-07-29 06:45:00|SAND|1722235500|0.341144045|0.341170571|0.3410118333|0.3411050858
2024-07-29 06:46:00|SAND|1722235560|0.341153437|0.3412267032|0.3410959025|0.3411073148
2024-07-29 06:47:00|SAND|1722235620|0.3411004016|0.3411108101|0.3409205503|0.3409729632
2024-07-29 06:48:00|SAND|1722235680|0.3409727528|0.3409730046|0.3405887542|0.3405894563
2024-07-29 06:49:00|SAND|1722235740|0.3405576629|0.3405675771|0.3403722283|0.3403722283
2024-07-29 06:50:00|SAND|1722235800|0.3403702433|0.3404811206|0.3402854454|0.3404675559
2024-07-29 06:51:00|SAND|1722235860|0.3404575694|0.3405679971|0.340383891|0.3405187167
2024-07-29 06:52:00|SAND|1722235920|0.3405187237|0.3405187237|0.3403830776|0.3404073688
2024-07-29 06:53:00|SAND|1722235980|0.3403633671|0.3403747445|0.3403195078|0.3403336277
2024-07-29 06:54:00|SAND|1722236040|0.3403511496|0.3403544751|0.340229861|0.3403048458
2024-07-29 06:55:00|SAND|1722236100|0.340300669|0.340300669|0.339990085|0.3401000536
2024-07-29 06:56:00|SAND|1722236160|0.3401020505|0.3401171311|0.3399857169|0.3400085915
2024-07-29 06:57:00|SAND|1722236220|0.3400087957|0.3400087957|0.3396614125|0.3398067871
2024-07-29 06:58:00|SAND|1722236280|0.3398050601|0.3399681063|0.3398014234|0.339886973
2024-07-29 06:59:00|SAND|1722236340|0.3398861902|0.3399364294|0.3397625111|0.3397625111
2024-07-29 07:00:00|SAND|1722236400|0.3397548705|0.3397592713|0.339435054|0.3395545619
2024-07-29 07:01:00|SAND|1722236460|0.3395543884|0.3399340069|0.3395497834|0.3398899089
2024-07-29 07:02:00|SAND|1722236520|0.3398996354|0.3399673402|0.3396792697|0.3399107098
2024-07-29 07:03:00|SAND|1722236580|0.33990464|0.33990464|0.3396003993|0.3396749607
2024-07-29 07:04:00|SAND|1722236640|0.3396820705|0.3399643233|0.3396658374|0.3399593535
2024-07-29 07:05:00|SAND|1722236700|0.3399913091|0.3403224252|0.3399281531|0.3399281531
2024-07-29 07:06:00|SAND|1722236760|0.3399206804|0.3399973969|0.3399206804|0.3399704727
2024-07-29 07:07:00|SAND|1722236820|0.3399894397|0.3399894397|0.3395887677|0.3395973347
2024-07-29 07:08:00|SAND|1722236880|0.3396190516|0.3400210218|0.3396032311|0.3400210218
2024-07-29 07:09:00|SAND|1722236940|0.340015397|0.3400269971|0.3398292769|0.3400087323
2024-07-29 07:10:00|SAND|1722237000|0.3400069939|0.3400937665|0.3399521472|0.3400485966
2024-07-29 07:11:00|SAND|1722237060|0.3400485934|0.3400750134|0.3399003626|0.3399172035
2024-07-29 07:12:00|SAND|1722237120|0.3399196777|0.3399687072|0.3397957504|0.3399509645
2024-07-29 07:13:00|SAND|1722237180|0.3399500273|0.3400161052|0.3399063532|0.3400095653
2024-07-29 07:14:00|SAND|1722237240|0.3400246941|0.3403418481|0.3399877857|0.3403294451
2024-07-29 07:15:00|SAND|1722237300|0.3403313948|0.3403872727|0.3402697517|0.3403048292
2024-07-29 07:16:00|SAND|1722237360|0.3402943937|0.3402943937|0.3400680128|0.3400687349
2024-07-29 07:17:00|SAND|1722237420|0.3400687211|0.3400852176|0.3399935783|0.3400614038
2024-07-29 07:18:00|SAND|1722237480|0.3400609172|0.3401025539|0.3399586983|0.3399938723
2024-07-29 07:19:00|SAND|1722237540|0.3399986211|0.3399986211|0.3395624172|0.3396681299
2024-07-29 07:20:00|SAND|1722237600|0.3396632611|0.3396632611|0.3393364505|0.339446853
2024-07-29 07:21:00|SAND|1722237660|0.3394487979|0.3396793622|0.3393368261|0.3396793622
2024-07-29 07:22:00|SAND|1722237720|0.3396854476|0.3398790972|0.3396325118|0.3397198925
2024-07-29 07:23:00|SAND|1722237780|0.3397201536|0.3400418745|0.3396796422|0.3400185729
2024-07-29 07:24:00|SAND|1722237840|0.3400098468|0.3402739973|0.3400067805|0.3402212226
2024-07-29 07:25:00|SAND|1722237900|0.3402192444|0.3405267715|0.3402111324|0.3405186557
2024-07-29 07:26:00|SAND|1722237960|0.3405250103|0.3407355852|0.3404229568|0.3407332477
2024-07-29 07:27:00|SAND|1722238020|0.3407349772|0.3408408216|0.3407291339|0.3407870268
2024-07-29 07:28:00|SAND|1722238080|0.3407862242|0.3408629973|0.3405343171|0.3407101988
2024-07-29 07:29:00|SAND|1722238140|0.3407354066|0.3411959836|0.3406888845|0.3411878263
2024-07-29 07:30:00|SAND|1722238200|0.3412218285|0.3412249078|0.3411343214|0.3411386726
2024-07-29 07:31:00|SAND|1722238260|0.3411395886|0.341219422|0.3410023615|0.3411826906
2024-07-29 07:32:00|SAND|1722238320|0.34118256|0.3420184334|0.3411380545|0.3417410898
2024-07-29 07:33:00|SAND|1722238380|0.3417572558|0.3417681344|0.3416050648|0.3416052863
2024-07-29 07:34:00|SAND|1722238440|0.3416052866|0.3420258283|0.3415910736|0.341723891
2024-07-29 07:35:00|SAND|1722238500|0.3417238675|0.3417687477|0.3416322933|0.3417662321
2024-07-29 07:36:00|SAND|1722238560|0.3418583477|0.3422686233|0.3418583477|0.3420839774
2024-07-29 07:37:00|SAND|1722238620|0.3421496634|0.3422679483|0.3419457359|0.3422524566
2024-07-29 07:38:00|SAND|1722238680|0.3422487916|0.3422487916|0.3417668957|0.3417668957
2024-07-29 07:39:00|SAND|1722238740|0.3417638635|0.3417638635|0.3416373832|0.3416757465
2024-07-29 07:40:00|SAND|1722238800|0.3416779965|0.3420812984|0.3416299452|0.3420671183
2024-07-29 07:41:00|SAND|1722238860|0.3420690925|0.3420690925|0.3418126935|0.3418578107
2024-07-29 07:42:00|SAND|1722238920|0.3418566367|0.341879495|0.3417256317|0.3417783157
2024-07-29 07:43:00|SAND|1722238980|0.3417800489|0.3417894355|0.341641052|0.3416945312
2024-07-29 07:44:00|SAND|1722239040|0.3416945355|0.3418094262|0.341672408|0.3418078904
2024-07-29 07:45:00|SAND|1722239100|0.3418131702|0.3419339615|0.3417933261|0.3418291588
2024-07-29 07:46:00|SAND|1722239160|0.3418424052|0.3420109718|0.3417143591|0.3419498092
2024-07-29 07:47:00|SAND|1722239220|0.3419498092|0.3419753763|0.3419040934|0.34191027
2024-07-29 07:48:00|SAND|1722239280|0.3418934294|0.3423338185|0.3417042617|0.342327072
2024-07-29 07:49:00|SAND|1722239340|0.3423281097|0.3423318023|0.3422050335|0.3422917563
2024-07-29 07:50:00|SAND|1722239400|0.342311161|0.3424103605|0.3422246689|0.3424093878
2024-07-29 07:51:00|SAND|1722239460|0.3424118847|0.3425229925|0.3423530516|0.3425229925
2024-07-29 07:52:00|SAND|1722239520|0.3425230057|0.3425908603|0.3424520034|0.3425516074
2024-07-29 07:53:00|SAND|1722239580|0.3425458617|0.3425458617|0.342279151|0.3422875177
2024-07-29 07:54:00|SAND|1722239640|0.3422925423|0.3422925423|0.3419782899|0.3419853372
2024-07-29 07:55:00|SAND|1722239700|0.341956628|0.341956628|0.3415957614|0.3416443782
2024-07-29 07:56:00|SAND|1722239760|0.3416428225|0.341743923|0.3416407373|0.3417300145
2024-07-29 07:57:00|SAND|1722239820|0.3417315332|0.3418278655|0.3415403966|0.3415678035
2024-07-29 07:58:00|SAND|1722239880|0.3415723472|0.3415723472|0.3413747193|0.3414505348
2024-07-29 07:59:00|SAND|1722239940|0.3414514893|0.3415471149|0.341430797|0.3415362935
2024-07-29 08:00:00|SAND|1722240000|0.3415573838|0.3420432131|0.3415573838|0.3418590268
2024-07-29 08:01:00|SAND|1722240060|0.3418578136|0.3423284083|0.3417456925|0.3423284083
2024-07-29 08:02:00|SAND|1722240120|0.3423451966|0.3424835316|0.3423292986|0.3424835316
2024-07-29 08:03:00|SAND|1722240180|0.3424848348|0.342752972|0.3424218093|0.342752972
2024-07-29 08:04:00|SAND|1722240240|0.342722046|0.343364747|0.3426935492|0.343364747
2024-07-29 08:05:00|SAND|1722240300|0.343371446|0.3434486005|0.3431404363|0.3433493406
2024-07-29 08:06:00|SAND|1722240360|0.3433474543|0.3433474543|0.343086045|0.3432772845
2024-07-29 08:07:00|SAND|1722240420|0.343222845|0.3432336883|0.3431574519|0.3431795613
2024-07-29 08:08:00|SAND|1722240480|0.3431810644|0.3433673861|0.3430599529|0.343060742
2024-07-29 08:09:00|SAND|1722240540|0.343061627|0.3431746238|0.343061627|0.3431746238
2024-07-29 08:10:00|SAND|1722240600|0.3431895279|0.3432277782|0.3430644489|0.3431485455
2024-07-29 08:11:00|SAND|1722240660|0.3431526343|0.3435038404|0.3431419629|0.3434412617
2024-07-29 08:12:00|SAND|1722240720|0.343419054|0.3436879187|0.343419054|0.3436815237
2024-07-29 08:13:00|SAND|1722240780|0.343668732|0.3441042869|0.343668732|0.3440554972
2024-07-29 08:14:00|SAND|1722240840|0.3440674233|0.3446970206|0.3440319757|0.3446970206
2024-07-29 08:15:00|SAND|1722240900|0.3446693163|0.3446895031|0.3444867125|0.3445461927
2024-07-29 08:16:00|SAND|1722240960|0.3445481476|0.3445481476|0.3443568818|0.3444094827
2024-07-29 08:17:00|SAND|1722241020|0.3444057795|0.3444830281|0.3443079828|0.344337953
2024-07-29 08:18:00|SAND|1722241080|0.3443316869|0.3444631909|0.3441980644|0.3441980644
2024-07-29 08:19:00|SAND|1722241140|0.3441980384|0.3442226649|0.3438323866|0.3438635636
2024-07-29 08:20:00|SAND|1722241200|0.3438998224|0.3440643115|0.3437061016|0.3437061016
2024-07-29 08:21:00|SAND|1722241260|0.3437003884|0.3437544235|0.34346798|0.3437337051
2024-07-29 08:22:00|SAND|1722241320|0.3437258491|0.3438172799|0.3437136229|0.3437744521
2024-07-29 08:23:00|SAND|1722241380|0.3437471264|0.3438658865|0.3434483779|0.343449061
2024-07-29 08:24:00|SAND|1722241440|0.3434495408|0.3435161636|0.3433286681|0.3433530804
2024-07-29 08:25:00|SAND|1722241500|0.3433532829|0.3434748632|0.3433493114|0.3434748632
2024-07-29 08:26:00|SAND|1722241560|0.3434765225|0.3435797389|0.3434611027|0.3435574936
2024-07-29 08:27:00|SAND|1722241620|0.3435608924|0.3436571528|0.3433675384|0.3433682519
2024-07-29 08:28:00|SAND|1722241680|0.3433483235|0.3433484127|0.343080677|0.3431032997
2024-07-29 08:29:00|SAND|1722241740|0.3431110668|0.343116646|0.3429159792|0.3429254313
2024-07-29 08:30:00|SAND|1722241800|0.3429252073|0.3430164528|0.3429252073|0.342993187
2024-07-29 08:31:00|SAND|1722241860|0.3429938101|0.3429984606|0.3428608176|0.3428648719
2024-07-29 08:32:00|SAND|1722241920|0.3428610952|0.3428610952|0.3426510712|0.3427561353
2024-07-29 08:33:00|SAND|1722241980|0.3427874725|0.3430882517|0.3427874725|0.3429111763
2024-07-29 08:34:00|SAND|1722242040|0.3428531737|0.3428531737|0.3425846346|0.3426267056
2024-07-29 08:35:00|SAND|1722242100|0.3426371761|0.3426663547|0.3422620671|0.3422620671
2024-07-29 08:36:00|SAND|1722242160|0.3422246327|0.3422328677|0.3419025041|0.3422328677
2024-07-29 08:37:00|SAND|1722242220|0.3422329138|0.3422378521|0.342102925|0.342231087
2024-07-29 08:38:00|SAND|1722242280|0.3422164049|0.3422164049|0.3419681911|0.3419777061
2024-07-29 08:39:00|SAND|1722242340|0.3419499704|0.3419499704|0.3417972276|0.3417972276
2024-07-29 08:40:00|SAND|1722242400|0.3418087005|0.3418087005|0.3412696486|0.341359403
2024-07-29 08:41:00|SAND|1722242460|0.3413278667|0.3413361736|0.3411095314|0.3411625512
2024-07-29 08:42:00|SAND|1722242520|0.3411796033|0.3412193575|0.3411240302|0.3411240302
2024-07-29 08:43:00|SAND|1722242580|0.3411288615|0.3424582714|0.3411075814|0.3414463265
2024-07-29 08:44:00|SAND|1722242640|0.3414333442|0.3414598374|0.3413480302|0.3414507053
2024-07-29 08:45:00|SAND|1722242700|0.3414830186|0.3414964849|0.3414333273|0.3414338258
2024-07-29 08:46:00|SAND|1722242760|0.3414333|0.3416384768|0.3414251646|0.3414251646
2024-07-29 08:47:00|SAND|1722242820|0.3414256539|0.3414489924|0.3413280646|0.3414487426
2024-07-29 08:48:00|SAND|1722242880|0.3414468016|0.3416907761|0.3414468016|0.3416906641
2024-07-29 08:49:00|SAND|1722242940|0.3416662045|0.3417439123|0.3416391653|0.3417281708
2024-07-29 08:50:00|SAND|1722243000|0.3418463427|0.3419389053|0.341720825|0.3418236211
2024-07-29 08:51:00|SAND|1722243060|0.341825648|0.3418300259|0.3417385656|0.3418138224
2024-07-29 08:52:00|SAND|1722243120|0.3418502257|0.3418502257|0.3415578606|0.3415617799
2024-07-29 08:53:00|SAND|1722243180|0.3415652715|0.3417102193|0.3415563084|0.3417102193
2024-07-29 08:54:00|SAND|1722243240|0.3417138074|0.3417201708|0.3416034936|0.3416825535
2024-07-29 08:55:00|SAND|1722243300|0.341693241|0.3417431338|0.3416430736|0.3416813
2024-07-29 08:56:00|SAND|1722243360|0.3416815217|0.3417074572|0.3415699516|0.3416770155
2024-07-29 08:57:00|SAND|1722243420|0.3416771239|0.3416771239|0.3415178581|0.3415194552
2024-07-29 08:58:00|SAND|1722243480|0.341482277|0.3414823016|0.3412478642|0.341322355
2024-07-29 08:59:00|SAND|1722243540|0.3413141676|0.3415362081|0.3413141676|0.3415049277
2024-07-29 09:00:00|SAND|1722243600|0.3415049286|0.3415727602|0.3414061998|0.3414815654
2024-07-29 09:01:00|SAND|1722243660|0.3414818195|0.3415375434|0.3414494515|0.3415315754
2024-07-29 09:02:00|SAND|1722243720|0.3415322686|0.341543852|0.3414868215|0.3415122183
2024-07-29 09:03:00|SAND|1722243780|0.3415177106|0.3415701323|0.3414562124|0.341542383
2024-07-29 09:04:00|SAND|1722243840|0.3415495822|0.3415763728|0.3414379637|0.3415674775
2024-07-29 09:05:00|SAND|1722243900|0.3415724749|0.3417944562|0.3415675894|0.3417944562
2024-07-29 09:06:00|SAND|1722243960|0.3417948629|0.3418029398|0.3416937724|0.3417320604
2024-07-29 09:07:00|SAND|1722244020|0.3417850248|0.3421161773|0.3416958831|0.3419138628
2024-07-29 09:08:00|SAND|1722244080|0.3419178962|0.3419178962|0.3417495627|0.3418773654
2024-07-29 09:09:00|SAND|1722244140|0.3418771146|0.3419276161|0.3417688848|0.3419261284
2024-07-29 09:10:00|SAND|1722244200|0.3419388892|0.3422111224|0.3419265747|0.3421931674
2024-07-29 09:11:00|SAND|1722244260|0.3422139817|0.3424866435|0.3422139817|0.3424601759
2024-07-29 09:12:00|SAND|1722244320|0.3424552565|0.3424552565|0.3419325327|0.3419325327
2024-07-29 09:13:00|SAND|1722244380|0.3419307577|0.342073069|0.3417921203|0.3419973577
2024-07-29 09:14:00|SAND|1722244440|0.3419598587|0.3419598587|0.3415956314|0.3416103666
2024-07-29 09:15:00|SAND|1722244500|0.3416103476|0.3416247903|0.3414637303|0.3415319084
2024-07-29 09:16:00|SAND|1722244560|0.3415259296|0.3416157091|0.3415075375|0.3415448918
2024-07-29 09:17:00|SAND|1722244620|0.3415519373|0.3415519373|0.3412820848|0.341283061
2024-07-29 09:18:00|SAND|1722244680|0.3412830596|0.3412830596|0.3409575346|0.3409895395
2024-07-29 09:19:00|SAND|1722244740|0.3409936212|0.3409958847|0.3408125965|0.3408254173
2024-07-29 09:20:00|SAND|1722244800|0.340825234|0.3410058368|0.3407444102|0.3407860351
2024-07-29 09:21:00|SAND|1722244860|0.3407336363|0.3410638819|0.340595157|0.3410633376
2024-07-29 09:22:00|SAND|1722244920|0.3410631249|0.3413077367|0.3410619577|0.3412556722
2024-07-29 09:23:00|SAND|1722244980|0.3412444535|0.3413523864|0.3412056542|0.3413523864
2024-07-29 09:24:00|SAND|1722245040|0.3414182048|0.3414182048|0.3413110643|0.3413170322
2024-07-29 09:25:00|SAND|1722245100|0.3413172578|0.3414160571|0.3412187458|0.3413637661
2024-07-29 09:26:00|SAND|1722245160|0.3413631514|0.3414169668|0.3412408167|0.3413630311
2024-07-29 09:27:00|SAND|1722245220|0.3413599282|0.3414907776|0.3413173491|0.3414907776
2024-07-29 09:28:00|SAND|1722245280|0.341501393|0.3417771534|0.3414541835|0.341769658
2024-07-29 09:29:00|SAND|1722245340|0.3417679912|0.3419524599|0.3417552059|0.3419524599
2024-07-29 09:30:00|SAND|1722245400|0.3419528838|0.3419787487|0.3417579287|0.3418893132
2024-07-29 09:31:00|SAND|1722245460|0.3418954614|0.3420077478|0.3417859022|0.3420050094
2024-07-29 09:32:00|SAND|1722245520|0.3420295568|0.3421702554|0.3418897188|0.3418897188
2024-07-29 09:33:00|SAND|1722245580|0.3418854264|0.3419544602|0.3415586739|0.3416652881
2024-07-29 09:34:00|SAND|1722245640|0.3416159806|0.3416217305|0.3414622003|0.3414993428
2024-07-29 09:35:00|SAND|1722245700|0.3414785034|0.3415014141|0.3413066289|0.341312069
2024-07-29 09:36:00|SAND|1722245760|0.3412990711|0.3413980779|0.3412384976|0.3413207951
2024-07-29 09:37:00|SAND|1722245820|0.3413151131|0.3414620763|0.3413151131|0.3413736407
2024-07-29 09:38:00|SAND|1722245880|0.3413755921|0.3413767524|0.3412784216|0.3413740795
2024-07-29 09:39:00|SAND|1722245940|0.3413744196|0.3414557764|0.341223044|0.341223044
2024-07-29 09:40:00|SAND|1722246000|0.3412064577|0.3412162007|0.340872694|0.3408750478
2024-07-29 09:41:00|SAND|1722246060|0.3408750147|0.3409443697|0.340854999|0.3409443697
2024-07-29 09:42:00|SAND|1722246120|0.3409090617|0.3409863243|0.3407656226|0.3407728949
2024-07-29 09:43:00|SAND|1722246180|0.3407750209|0.3407752053|0.3405376286|0.3406626075
2024-07-29 09:44:00|SAND|1722246240|0.3406605228|0.3406605228|0.3404743133|0.3404956112
2024-07-29 09:45:00|SAND|1722246300|0.3404940106|0.3405890531|0.340448626|0.3405501493
2024-07-29 09:46:00|SAND|1722246360|0.3405524123|0.3406390441|0.3405086008|0.340638401
2024-07-29 09:47:00|SAND|1722246420|0.3406419712|0.3406419712|0.3403331734|0.3405023871
2024-07-29 09:48:00|SAND|1722246480|0.3405026482|0.3405026482|0.3403073438|0.3403098474
2024-07-29 09:49:00|SAND|1722246540|0.3403041408|0.3403041408|0.3401644835|0.3401838334
2024-07-29 09:50:00|SAND|1722246600|0.3401857345|0.3401857345|0.3399774333|0.340013889
2024-07-29 09:51:00|SAND|1722246660|0.340004379|0.3402351558|0.3399160342|0.3402325895
2024-07-29 09:52:00|SAND|1722246720|0.3402284715|0.3402738586|0.3402044141|0.3402604139
2024-07-29 09:53:00|SAND|1722246780|0.3402457404|0.3402457404|0.3400821542|0.3401031877
2024-07-29 09:54:00|SAND|1722246840|0.3401010417|0.3402230742|0.3400540136|0.3400963454
2024-07-29 09:55:00|SAND|1722246900|0.3401057513|0.3401057513|0.3397760097|0.3397829351
2024-07-29 09:56:00|SAND|1722246960|0.3397790632|0.3398445469|0.3397605085|0.3398144259
2024-07-29 09:57:00|SAND|1722247020|0.3398159543|0.3401350505|0.3398152644|0.3400928309
2024-07-29 09:58:00|SAND|1722247080|0.3400944696|0.3404578688|0.3400944696|0.3404578688
2024-07-29 09:59:00|SAND|1722247140|0.3404870635|0.3405242203|0.3404521607|0.3404900456
2024-07-29 10:00:00|SAND|1722247200|0.3404900399|0.340587252|0.3404152347|0.3405768072
2024-07-29 10:01:00|SAND|1722247260|0.3405795601|0.3407303667|0.3404744525|0.3404744525
2024-07-29 10:02:00|SAND|1722247320|0.3404598067|0.3404755702|0.3402764887|0.3403359153
2024-07-29 10:03:00|SAND|1722247380|0.3403293534|0.3406613944|0.3401698082|0.3402344526
2024-07-29 10:04:00|SAND|1722247440|0.3402344537|0.3402401993|0.3401237345|0.3401375456
2024-07-29 10:05:00|SAND|1722247500|0.3401439593|0.3401688349|0.339951504|0.3401670769
2024-07-29 10:06:00|SAND|1722247560|0.3401800621|0.3403801052|0.3401800621|0.3403801052
2024-07-29 10:07:00|SAND|1722247620|0.3403742409|0.34038091|0.3402653839|0.3402976078
2024-07-29 10:08:00|SAND|1722247680|0.3402866248|0.3402866867|0.340064837|0.3402092388
2024-07-29 10:09:00|SAND|1722247740|0.3402181921|0.3402181921|0.3397550247|0.3397550247
2024-07-29 10:10:00|SAND|1722247800|0.339755968|0.3399815697|0.3397544936|0.3399719173
2024-07-29 10:11:00|SAND|1722247860|0.3399719006|0.3401777782|0.3399719006|0.3401605653
2024-07-29 10:12:00|SAND|1722247920|0.3401662475|0.3401752474|0.3398838218|0.3399192618
2024-07-29 10:13:00|SAND|1722247980|0.3399211219|0.3399326253|0.3397217458|0.3398323647
2024-07-29 10:14:00|SAND|1722248040|0.3398321444|0.3398496001|0.3396850897|0.3397813909
2024-07-29 10:15:00|SAND|1722248100|0.3398314217|0.3399313286|0.3398245932|0.3398985738
2024-07-29 10:16:00|SAND|1722248160|0.3398994964|0.3399012746|0.3397831468|0.339802903
2024-07-29 10:17:00|SAND|1722248220|0.3398025177|0.3398025177|0.3396556269|0.3397071584
2024-07-29 10:18:00|SAND|1722248280|0.3397526225|0.3399099101|0.3397474506|0.3398960263
2024-07-29 10:19:00|SAND|1722248340|0.3398901748|0.3398901748|0.3396401567|0.3396515824
2024-07-29 10:20:00|SAND|1722248400|0.3396450023|0.3396500865|0.339524507|0.3395372866
2024-07-29 10:21:00|SAND|1722248460|0.3395363405|0.3395363405|0.339289901|0.339289901
2024-07-29 10:22:00|SAND|1722248520|0.3392927459|0.3393994116|0.3392927459|0.3393994116
2024-07-29 10:23:00|SAND|1722248580|0.3394577652|0.339790091|0.3394560468|0.3397612025
2024-07-29 10:24:00|SAND|1722248640|0.3396817028|0.3399296718|0.3395435443|0.3398284947
2024-07-29 10:25:00|SAND|1722248700|0.3398189774|0.3400912284|0.3398189774|0.3399747384
2024-07-29 10:26:00|SAND|1722248760|0.339983008|0.3401561045|0.339983008|0.3401528744
2024-07-29 10:27:00|SAND|1722248820|0.3402302188|0.3402302188|0.3400494653|0.3400520803
2024-07-29 10:28:00|SAND|1722248880|0.3400807007|0.3401153724|0.3400776141|0.3401136102
2024-07-29 10:29:00|SAND|1722248940|0.3401159384|0.3402007405|0.3401131925|0.3401752464
2024-07-29 10:30:00|SAND|1722249000|0.3401607672|0.3401743024|0.3400987783|0.3401184522
2024-07-29 10:31:00|SAND|1722249060|0.3401182068|0.3405120901|0.3401182068|0.3404916906
2024-07-29 10:32:00|SAND|1722249120|0.3404881365|0.3405839792|0.3404707578|0.3404924616
2024-07-29 10:33:00|SAND|1722249180|0.3404944832|0.3405647325|0.3403464747|0.340479248
2024-07-29 10:34:00|SAND|1722249240|0.3404640803|0.3404946949|0.3403378643|0.3403419423
2024-07-29 10:35:00|SAND|1722249300|0.3403902071|0.3404537343|0.340304178|0.3404537343
2024-07-29 10:36:00|SAND|1722249360|0.3404520272|0.3404520272|0.340160309|0.3403691523
2024-07-29 10:37:00|SAND|1722249420|0.3403525475|0.3405240504|0.3402715355|0.3402974782
2024-07-29 10:38:00|SAND|1722249480|0.3402900328|0.3403281133|0.3400341677|0.3402162036
2024-07-29 10:39:00|SAND|1722249540|0.3402159575|0.340278569|0.3399784168|0.3401116288
2024-07-29 10:40:00|SAND|1722249600|0.3401138429|0.3401138429|0.3397108209|0.339723483
2024-07-29 10:41:00|SAND|1722249660|0.3397001116|0.3397852471|0.3396660578|0.3397489631
2024-07-29 10:42:00|SAND|1722249720|0.339752243|0.339752243|0.3395466718|0.3396603645
2024-07-29 10:43:00|SAND|1722249780|0.3396467349|0.3397086945|0.3394269772|0.3395686576
2024-07-29 10:44:00|SAND|1722249840|0.3395716085|0.3396151296|0.3395097674|0.3395956755
2024-07-29 10:45:00|SAND|1722249900|0.3396776834|0.3398576517|0.3396590561|0.3396629961
2024-07-29 10:46:00|SAND|1722249960|0.3396457698|0.3396457698|0.3394549903|0.3394809411
2024-07-29 10:47:00|SAND|1722250020|0.3394810034|0.3395115709|0.3394486374|0.3394654329
2024-07-29 10:48:00|SAND|1722250080|0.3394590964|0.3400002019|0.3392376709|0.3393695066
2024-07-29 10:49:00|SAND|1722250140|0.3393627718|0.3393654283|0.3391572697|0.3391622955
2024-07-29 10:50:00|SAND|1722250200|0.3391629708|0.3392141233|0.3391366397|0.3391467946
2024-07-29 10:51:00|SAND|1722250260|0.3391186978|0.3391429795|0.3388341328|0.3388530907
2024-07-29 10:52:00|SAND|1722250320|0.3388534654|0.3389944297|0.3388010221|0.338961225
2024-07-29 10:53:00|SAND|1722250380|0.3389564816|0.3391366644|0.3388849921|0.3391366644
2024-07-29 10:54:00|SAND|1722250440|0.3391376614|0.3403651895|0.3390259012|0.3391863566
2024-07-29 10:55:00|SAND|1722250500|0.339220381|0.3392627483|0.3391025262|0.3392626664
2024-07-29 10:56:00|SAND|1722250560|0.3392564501|0.3392625436|0.339027997|0.3390280765
2024-07-29 10:57:00|SAND|1722250620|0.339033081|0.3392271137|0.3389702166|0.3391785427
2024-07-29 10:58:00|SAND|1722250680|0.3391790152|0.3392203256|0.3390398092|0.3390455324
2024-07-29 10:59:00|SAND|1722250740|0.3390522968|0.3390570677|0.3388511321|0.3388511321
2024-07-29 11:00:00|SAND|1722250800|0.3388344155|0.3388466471|0.338713027|0.3387143083
2024-07-29 11:01:00|SAND|1722250860|0.3387120362|0.3392583402|0.338701035|0.3390051532
2024-07-29 11:02:00|SAND|1722250920|0.339004489|0.3390105798|0.3388369577|0.3390066651
2024-07-29 11:03:00|SAND|1722250980|0.3390044353|0.3390278403|0.3389089107|0.3390121586
2024-07-29 11:04:00|SAND|1722251040|0.3390120499|0.3390256864|0.3388245786|0.3388611355
2024-07-29 11:05:00|SAND|1722251100|0.3388611333|0.3389059515|0.3387649815|0.3388136678
2024-07-29 11:06:00|SAND|1722251160|0.3387613989|0.3391744583|0.3387472548|0.3391560185
2024-07-29 11:07:00|SAND|1722251220|0.3391530072|0.3391530072|0.338906335|0.3389411067
2024-07-29 11:08:00|SAND|1722251280|0.3389351698|0.3390256227|0.338486829|0.3385255846
2024-07-29 11:09:00|SAND|1722251340|0.3385430816|0.3385922581|0.338490224|0.3385702958
2024-07-29 11:10:00|SAND|1722251400|0.3386260131|0.3386532102|0.3385854262|0.3386424583
2024-07-29 11:11:00|SAND|1722251460|0.3386215759|0.33878694|0.338554956|0.338754511
2024-07-29 11:12:00|SAND|1722251520|0.33874958|0.3388384122|0.3387015558|0.3388076862
2024-07-29 11:13:00|SAND|1722251580|0.3388400591|0.3401328214|0.338792956|0.3389061326
2024-07-29 11:14:00|SAND|1722251640|0.338905862|0.3389067295|0.3387187511|0.3388239672
2024-07-29 11:15:00|SAND|1722251700|0.3387755275|0.3387755275|0.3385471295|0.3386043943
2024-07-29 11:16:00|SAND|1722251760|0.3386047637|0.3386998901|0.3384525746|0.3386654479
2024-07-29 11:17:00|SAND|1722251820|0.3386698357|0.3387923724|0.3386047243|0.3386253014
2024-07-29 11:18:00|SAND|1722251880|0.3386314039|0.338696692|0.3384949352|0.3386852544
2024-07-29 11:19:00|SAND|1722251940|0.3386862125|0.338944292|0.3386285251|0.3388900664
2024-07-29 11:20:00|SAND|1722252000|0.3388994118|0.3390157543|0.3387621925|0.3389552392
2024-07-29 11:21:00|SAND|1722252060|0.3389551669|0.3390322544|0.3387243381|0.338739392
2024-07-29 11:22:00|SAND|1722252120|0.3387487382|0.3387494385|0.3386186165|0.3387207996
2024-07-29 11:23:00|SAND|1722252180|0.3387223442|0.3389162376|0.3386819107|0.3388928278
2024-07-29 11:24:00|SAND|1722252240|0.3389026448|0.3391917025|0.3389026448|0.3391879948
2024-07-29 11:25:00|SAND|1722252300|0.3392267856|0.3394260498|0.3392267856|0.3393895324
2024-07-29 11:26:00|SAND|1722252360|0.3393990111|0.3395822704|0.3393922133|0.3394822477
2024-07-29 11:27:00|SAND|1722252420|0.3394881462|0.3397663538|0.3394881462|0.3397604263
2024-07-29 11:28:00|SAND|1722252480|0.3397611676|0.3398436025|0.3396635243|0.3396780984
2024-07-29 11:29:00|SAND|1722252540|0.3396786928|0.3398162751|0.3396688049|0.3398070478
2024-07-29 11:30:00|SAND|1722252600|0.3398067439|0.339839999|0.3397472894|0.3397486782
2024-07-29 11:31:00|SAND|1722252660|0.3397664731|0.3397664731|0.3393631073|0.3393694393
2024-07-29 11:32:00|SAND|1722252720|0.3393689088|0.339467023|0.3393582509|0.3394372327
2024-07-29 11:33:00|SAND|1722252780|0.3394394228|0.339594535|0.3394266352|0.3394278499
2024-07-29 11:34:00|SAND|1722252840|0.3394355117|0.3394355117|0.3393309143|0.339349508
2024-07-29 11:35:00|SAND|1722252900|0.3393513009|0.3394017683|0.339305876|0.3393583516
2024-07-29 11:36:00|SAND|1722252960|0.3393589972|0.3393893431|0.3390366484|0.339252423
2024-07-29 11:37:00|SAND|1722253020|0.3392564561|0.3393152035|0.3389886145|0.3391929247
2024-07-29 11:38:00|SAND|1722253080|0.339198709|0.3394481912|0.3391977961|0.3393064039
2024-07-29 11:39:00|SAND|1722253140|0.3392978971|0.3393353382|0.3391484719|0.3391484757
2024-07-29 11:40:00|SAND|1722253200|0.3391508104|0.3391689089|0.3388701267|0.3388971578
2024-07-29 11:41:00|SAND|1722253260|0.3388766319|0.3389563692|0.3387687894|0.3388599534
2024-07-29 11:42:00|SAND|1722253320|0.3388513583|0.3390700155|0.3387571545|0.339050636
2024-07-29 11:43:00|SAND|1722253380|0.3390498785|0.3392532365|0.3389905415|0.3392532365
2024-07-29 11:44:00|SAND|1722253440|0.3392541216|0.3392594939|0.3390885065|0.3391873393
2024-07-29 11:45:00|SAND|1722253500|0.3391819688|0.339186371|0.3390186103|0.339085233
2024-07-29 11:46:00|SAND|1722253560|0.3390874507|0.339161581|0.3389976683|0.3391386238
2024-07-29 11:47:00|SAND|1722253620|0.3391336888|0.3393073954|0.3390854357|0.3392218746
2024-07-29 11:48:00|SAND|1722253680|0.33921129|0.33921129|0.3389400328|0.3389400328
2024-07-29 11:49:00|SAND|1722253740|0.3389441572|0.3389588763|0.3387336125|0.3387346676
2024-07-29 11:50:00|SAND|1722253800|0.338738757|0.3388537345|0.3386715237|0.3386934672
2024-07-29 11:51:00|SAND|1722253860|0.3387050587|0.3387965193|0.3386867611|0.3387427557
2024-07-29 11:52:00|SAND|1722253920|0.3387230986|0.3389548935|0.3386586864|0.3388200674
2024-07-29 11:53:00|SAND|1722253980|0.33882036|0.3388207276|0.3387268822|0.3387824329
2024-07-29 11:54:00|SAND|1722254040|0.3387645518|0.3389035132|0.3387089778|0.3388736986
2024-07-29 11:55:00|SAND|1722254100|0.3388842581|0.3388842581|0.338656317|0.3387653747
2024-07-29 11:56:00|SAND|1722254160|0.3387594904|0.3387731097|0.3386831582|0.3387146331
2024-07-29 11:57:00|SAND|1722254220|0.3387090578|0.338861784|0.3386634435|0.3386636326
2024-07-29 11:58:00|SAND|1722254280|0.3386432033|0.3388371461|0.3386401628|0.3387844012
2024-07-29 11:59:00|SAND|1722254340|0.3387874222|0.3387919595|0.3387248221|0.3387506217
2024-07-29 12:00:00|SAND|1722254400|0.3387749588|0.3387815584|0.3386978084|0.3387179506
2024-07-29 12:01:00|SAND|1722254460|0.3387118148|0.3389423874|0.3387019448|0.3389343273
2024-07-29 12:02:00|SAND|1722254520|0.3389234031|0.3390760228|0.3389232179|0.3390255699
2024-07-29 12:03:00|SAND|1722254580|0.3390418973|0.3390418973|0.3387570571|0.3387570571
2024-07-29 12:04:00|SAND|1722254640|0.3387776454|0.3387776454|0.3385486396|0.3387233877
2024-07-29 12:05:00|SAND|1722254700|0.3387038482|0.3387038482|0.3383989426|0.3386824354
2024-07-29 12:06:00|SAND|1722254760|0.338688179|0.3387154945|0.3385739627|0.3387086104
2024-07-29 12:07:00|SAND|1722254820|0.3387086079|0.3387501406|0.3386537905|0.3387404974
2024-07-29 12:08:00|SAND|1722254880|0.3387022666|0.3387022666|0.3385124257|0.3385572374
2024-07-29 12:09:00|SAND|1722254940|0.3385559165|0.3386436334|0.3384996934|0.3386385751
2024-07-29 12:10:00|SAND|1722255000|0.3386911152|0.3387468224|0.338502154|0.3386491432
2024-07-29 12:11:00|SAND|1722255060|0.3386666999|0.338670122|0.3384776812|0.3385238479
2024-07-29 12:12:00|SAND|1722255120|0.3385273012|0.3385698217|0.3385101526|0.3385608291
2024-07-29 12:13:00|SAND|1722255180|0.3385630886|0.3385870076|0.3384661736|0.3385427067
2024-07-29 12:14:00|SAND|1722255240|0.3385384442|0.3385391702|0.3383600104|0.338394287
2024-07-29 12:15:00|SAND|1722255300|0.3383923176|0.3385384896|0.3383445121|0.338529966
2024-07-29 12:16:00|SAND|1722255360|0.3385299526|0.3386982706|0.3384750748|0.3386710196
2024-07-29 12:17:00|SAND|1722255420|0.3386764387|0.3388666011|0.338674044|0.3388666011
2024-07-29 12:18:00|SAND|1722255480|0.3388657809|0.3393180497|0.338859982|0.3392084557
2024-07-29 12:19:00|SAND|1722255540|0.339209703|0.339209703|0.3389564446|0.3391321496
2024-07-29 12:20:00|SAND|1722255600|0.3391320885|0.3393423399|0.3391320885|0.3393423399
2024-07-29 12:21:00|SAND|1722255660|0.3393272408|0.3395969472|0.3392732649|0.3395627359
2024-07-29 12:22:00|SAND|1722255720|0.3395604609|0.3396436713|0.3395604609|0.3396388429
2024-07-29 12:23:00|SAND|1722255780|0.3396646441|0.339804989|0.3396623656|0.3396834301
2024-07-29 12:24:00|SAND|1722255840|0.3396829135|0.3397428571|0.3396086182|0.3397360779
2024-07-29 12:25:00|SAND|1722255900|0.3397360773|0.3398930449|0.3396517972|0.3398910902
2024-07-29 12:26:00|SAND|1722255960|0.3398968695|0.339992009|0.3398255496|0.3399833699
2024-07-29 12:27:00|SAND|1722256020|0.3399782367|0.3400914508|0.339952945|0.339954582
2024-07-29 12:28:00|SAND|1722256080|0.3399633649|0.3399633649|0.3397636373|0.3397636373
2024-07-29 12:29:00|SAND|1722256140|0.3397649775|0.3397649775|0.3396235025|0.3397426529
2024-07-29 12:30:00|SAND|1722256200|0.3397603659|0.3398418658|0.3397295604|0.3398411624
2024-07-29 12:31:00|SAND|1722256260|0.3398398256|0.3398864753|0.339651761|0.3396659654
2024-07-29 12:32:00|SAND|1722256320|0.3396776771|0.3397132323|0.3394880027|0.3394936693
2024-07-29 12:33:00|SAND|1722256380|0.3394938563|0.3396512834|0.3394226277|0.3395703112
2024-07-29 12:34:00|SAND|1722256440|0.3395947253|0.3397653082|0.339577185|0.3397653082
2024-07-29 12:35:00|SAND|1722256500|0.3397802769|0.3402403314|0.3397754709|0.3399911781
2024-07-29 12:36:00|SAND|1722256560|0.3400094431|0.3405839075|0.3400094431|0.3405748496
2024-07-29 12:37:00|SAND|1722256620|0.3405757481|0.3408915307|0.3405467334|0.3408721261
2024-07-29 12:38:00|SAND|1722256680|0.3408934921|0.3416664739|0.3408934921|0.3412976163
2024-07-29 12:39:00|SAND|1722256740|0.3412955843|0.3412955843|0.3404881167|0.3404881167
2024-07-29 12:40:00|SAND|1722256800|0.3404959411|0.3406437389|0.3402530035|0.3405968698
2024-07-29 12:41:00|SAND|1722256860|0.3406042543|0.340780337|0.3404861426|0.3404861426
2024-07-29 12:42:00|SAND|1722256920|0.3404704683|0.3404704683|0.3392931896|0.3392931896
2024-07-29 12:43:00|SAND|1722256980|0.3392938545|0.3396533458|0.3392938545|0.3395679218
2024-07-29 12:44:00|SAND|1722257040|0.339568046|0.3401823572|0.3395101028|0.3395372866
2024-07-29 12:45:00|SAND|1722257100|0.3395564682|0.3397960622|0.3395564682|0.3397484581
2024-07-29 12:46:00|SAND|1722257160|0.3397418375|0.3397418375|0.3393210156|0.3393226563
2024-07-29 12:47:00|SAND|1722257220|0.3393240482|0.3393240482|0.338999646|0.3390120329
2024-07-29 12:48:00|SAND|1722257280|0.3390015124|0.3390015124|0.3384521216|0.3386884059
2024-07-29 12:49:00|SAND|1722257340|0.3386776786|0.3388046689|0.3386776786|0.338801684
2024-07-29 12:50:00|SAND|1722257400|0.3388083764|0.3395894301|0.3387922744|0.3392043993
2024-07-29 12:51:00|SAND|1722257460|0.3392238438|0.3392238438|0.338876301|0.3391060832
2024-07-29 12:52:00|SAND|1722257520|0.3391053139|0.3392709215|0.3391053139|0.3391584129
2024-07-29 12:53:00|SAND|1722257580|0.3391522178|0.3391522178|0.3389991448|0.339011959
2024-07-29 12:54:00|SAND|1722257640|0.3390214684|0.3396164213|0.3390214684|0.3395033489
2024-07-29 12:55:00|SAND|1722257700|0.3395033636|0.3397730644|0.3394551848|0.3397730644
2024-07-29 12:56:00|SAND|1722257760|0.3397468358|0.3400399061|0.3397280068|0.3399981117
2024-07-29 12:57:00|SAND|1722257820|0.3399908486|0.3402739563|0.3399908486|0.34005956
2024-07-29 12:58:00|SAND|1722257880|0.3400673864|0.3403000257|0.3400510683|0.3400769158
2024-07-29 12:59:00|SAND|1722257940|0.3400794079|0.3400794079|0.3399080409|0.3399988541
2024-07-29 13:00:00|SAND|1722258000|0.3400064411|0.3400764069|0.3399832686|0.3400685058
2024-07-29 13:01:00|SAND|1722258060|0.3400674477|0.3400674477|0.339891335|0.339927639
2024-07-29 13:02:00|SAND|1722258120|0.3399261754|0.3399511069|0.3399090585|0.3399403495
2024-07-29 13:03:00|SAND|1722258180|0.3399425314|0.3401567668|0.3398936434|0.340136301
2024-07-29 13:04:00|SAND|1722258240|0.3401426831|0.3401426831|0.3399798287|0.3400695015
2024-07-29 13:05:00|SAND|1722258300|0.3400624482|0.3402767999|0.3400213974|0.3402767999
2024-07-29 13:06:00|SAND|1722258360|0.3402581499|0.3405328925|0.3402581499|0.3403978627
2024-07-29 13:07:00|SAND|1722258420|0.3403844473|0.340478541|0.3403302964|0.3404082572
2024-07-29 13:08:00|SAND|1722258480|0.3403101721|0.3403101721|0.3396577584|0.3396626885
2024-07-29 13:09:00|SAND|1722258540|0.3396608495|0.3399466892|0.3393413977|0.3399419832
2024-07-29 13:10:00|SAND|1722258600|0.3399517524|0.3403310734|0.3395603699|0.3395603699
2024-07-29 13:11:00|SAND|1722258660|0.3395611112|0.33991564|0.3395081661|0.3398176433
2024-07-29 13:12:00|SAND|1722258720|0.3398275687|0.3405980766|0.3398275687|0.3405916751
2024-07-29 13:13:00|SAND|1722258780|0.3405870213|0.3405870213|0.3403365431|0.3403535363
2024-07-29 13:14:00|SAND|1722258840|0.3403467946|0.3404779493|0.3403049617|0.3403280115
2024-07-29 13:15:00|SAND|1722258900|0.340314266|0.3405252724|0.340314266|0.3405041114
2024-07-29 13:16:00|SAND|1722258960|0.3405047974|0.3405047974|0.3400340886|0.3403389537
2024-07-29 13:17:00|SAND|1722259020|0.3403328844|0.3404665396|0.3398906511|0.339900684
2024-07-29 13:18:00|SAND|1722259080|0.3399099081|0.3399099081|0.3395680046|0.339661413
2024-07-29 13:19:00|SAND|1722259140|0.3396499658|0.339682015|0.3395006506|0.3395115352
2024-07-29 13:20:00|SAND|1722259200|0.3395040853|0.3395040853|0.339019457|0.3394080452
2024-07-29 13:21:00|SAND|1722259260|0.3393808773|0.3394915979|0.3392261562|0.3392407471
2024-07-29 13:22:00|SAND|1722259320|0.3391891476|0.3391973985|0.33900512|0.3390193898
2024-07-29 13:23:00|SAND|1722259380|0.3390440105|0.339277528|0.3390440105|0.3391761205
2024-07-29 13:24:00|SAND|1722259440|0.3391740525|0.3393053589|0.3390963253|0.3392590662
2024-07-29 13:25:00|SAND|1722259500|0.3393140864|0.3393975655|0.3391583054|0.3391638717
2024-07-29 13:26:00|SAND|1722259560|0.3391674801|0.3392433795|0.339152175|0.339152175
2024-07-29 13:27:00|SAND|1722259620|0.3391649602|0.3393125022|0.3391013775|0.3393120721
2024-07-29 13:28:00|SAND|1722259680|0.3393106624|0.3393106624|0.3392320293|0.3392671709
2024-07-29 13:29:00|SAND|1722259740|0.3392641606|0.3392750491|0.3390363405|0.3390389608
2024-07-29 13:30:00|SAND|1722259800|0.3390451541|0.3391131393|0.3389853303|0.3390439093
2024-07-29 13:31:00|SAND|1722259860|0.3390514302|0.3392349101|0.3388938863|0.3392349101
2024-07-29 13:32:00|SAND|1722259920|0.3391919507|0.3391919507|0.3387474779|0.3389656705
2024-07-29 13:33:00|SAND|1722259980|0.3388993253|0.3388993253|0.3385489272|0.338602167
2024-07-29 13:34:00|SAND|1722260040|0.3386032523|0.3389923986|0.3385853606|0.3388367946
2024-07-29 13:35:00|SAND|1722260100|0.3388369|0.3390859883|0.3387752751|0.3387753764
2024-07-29 13:36:00|SAND|1722260160|0.3387751079|0.3392406888|0.3386288661|0.3392241162
2024-07-29 13:37:00|SAND|1722260220|0.3392072783|0.3392949828|0.3390239669|0.3390789821
2024-07-29 13:38:00|SAND|1722260280|0.339091108|0.3391752893|0.3388945135|0.3389225255
2024-07-29 13:39:00|SAND|1722260340|0.3389233089|0.3390717329|0.3389233089|0.3389357044
2024-07-29 13:40:00|SAND|1722260400|0.338935943|0.3393412796|0.338935604|0.3393412792
2024-07-29 13:41:00|SAND|1722260460|0.3393284234|0.3393478221|0.3391353412|0.3391655135
2024-07-29 13:42:00|SAND|1722260520|0.3391898557|0.3397802112|0.3391815622|0.3397704327
2024-07-29 13:43:00|SAND|1722260580|0.3397713552|0.3402045676|0.339759834|0.3400683134
2024-07-29 13:44:00|SAND|1722260640|0.3400691141|0.3404873265|0.3400691141|0.3404873265
2024-07-29 13:45:00|SAND|1722260700|0.3405420889|0.3412803159|0.3405381925|0.3412049241
2024-07-29 13:46:00|SAND|1722260760|0.3412157105|0.3412189977|0.3403621057|0.3403631546
2024-07-29 13:47:00|SAND|1722260820|0.3403687716|0.3404767353|0.3398855992|0.3402153577
2024-07-29 13:48:00|SAND|1722260880|0.3401921582|0.3415960542|0.3401921582|0.3415908798
2024-07-29 13:49:00|SAND|1722260940|0.3415736187|0.3415850471|0.3406339239|0.3406339239
2024-07-29 13:50:00|SAND|1722261000|0.3405708122|0.3406391362|0.3402450617|0.3403037317
2024-07-29 13:51:00|SAND|1722261060|0.3403233138|0.3412995697|0.3399146671|0.3399146671
2024-07-29 13:52:00|SAND|1722261120|0.3398973847|0.3398973847|0.3395265439|0.3395715239
2024-07-29 13:53:00|SAND|1722261180|0.3395731889|0.3396660815|0.339422406|0.3394973651
2024-07-29 13:54:00|SAND|1722261240|0.339498491|0.3395154525|0.3392176621|0.3393312214
2024-07-29 13:55:00|SAND|1722261300|0.3393248417|0.3393397536|0.3389115164|0.3389806653
2024-07-29 13:56:00|SAND|1722261360|0.3389800588|0.3395300933|0.3389579329|0.3393388623
2024-07-29 13:57:00|SAND|1722261420|0.3393363851|0.3393363851|0.3388992772|0.3388992772
2024-07-29 13:58:00|SAND|1722261480|0.338890057|0.3390079536|0.3388245492|0.3389737559
2024-07-29 13:59:00|SAND|1722261540|0.3389969709|0.3390298673|0.3388232946|0.3388232946
2024-07-29 14:00:00|SAND|1722261600|0.3388342012|0.3388944709|0.3387369945|0.3388397559
2024-07-29 14:01:00|SAND|1722261660|0.3388417725|0.3394568502|0.3388417725|0.3394466185
2024-07-29 14:02:00|SAND|1722261720|0.3395303721|0.3396172355|0.338957912|0.3389877411
2024-07-29 14:03:00|SAND|1722261780|0.3390075704|0.3390565706|0.3381368219|0.3381368219
2024-07-29 14:04:00|SAND|1722261840|0.3381380489|0.3381380489|0.3371422216|0.3373547729
2024-07-29 14:05:00|SAND|1722261900|0.3373851162|0.339290822|0.3372931747|0.3392904025
2024-07-29 14:06:00|SAND|1722261960|0.339290236|0.339291285|0.3378195157|0.3384332865
2024-07-29 14:07:00|SAND|1722262020|0.3384187698|0.338559463|0.3381547725|0.3385138222
2024-07-29 14:08:00|SAND|1722262080|0.3385137916|0.3387022825|0.3382139272|0.3383013091
2024-07-29 14:09:00|SAND|1722262140|0.3383009303|0.3383009303|0.3378130612|0.3378453266
2024-07-29 14:10:00|SAND|1722262200|0.3378979229|0.3381749695|0.3375302287|0.3375963466
2024-07-29 14:11:00|SAND|1722262260|0.3376229016|0.3378005557|0.3374268302|0.3375291739
2024-07-29 14:12:00|SAND|1722262320|0.3375537929|0.337835862|0.3374833033|0.3376080259
2024-07-29 14:13:00|SAND|1722262380|0.337676899|0.338088307|0.3373567652|0.337407457
2024-07-29 14:14:00|SAND|1722262440|0.3373948019|0.3374342169|0.3372782838|0.337366078
2024-07-29 14:15:00|SAND|1722262500|0.3373753982|0.3373753982|0.3371508598|0.3371517602
2024-07-29 14:16:00|SAND|1722262560|0.3371569051|0.3372192391|0.3365962723|0.337094666
2024-07-29 14:17:00|SAND|1722262620|0.3371196387|0.3377167701|0.3370944529|0.3377127608
2024-07-29 14:18:00|SAND|1722262680|0.3377406196|0.3377406196|0.3373230365|0.3373950948
2024-07-29 14:19:00|SAND|1722262740|0.3373574978|0.3374850759|0.3372163669|0.3374850759
2024-07-29 14:20:00|SAND|1722262800|0.3374803823|0.3375846202|0.3374553308|0.3375111213
2024-07-29 14:21:00|SAND|1722262860|0.3375023162|0.3380801478|0.3375023162|0.3380644073
2024-07-29 14:22:00|SAND|1722262920|0.3380558441|0.3384598673|0.3379902173|0.3384466528
2024-07-29 14:23:00|SAND|1722262980|0.3384514451|0.3384587042|0.3378984848|0.3381514606
2024-07-29 14:24:00|SAND|1722263040|0.3381776139|0.3383241626|0.3380988929|0.338116637
2024-07-29 14:25:00|SAND|1722263100|0.3381068718|0.3381068718|0.3375469714|0.3378701003
2024-07-29 14:26:00|SAND|1722263160|0.3378544827|0.3378846958|0.337234097|0.3374425228
2024-07-29 14:27:00|SAND|1722263220|0.3374397929|0.3374397929|0.3365462294|0.3365467814
2024-07-29 14:28:00|SAND|1722263280|0.3365393158|0.337095946|0.3364959789|0.3370072769
2024-07-29 14:29:00|SAND|1722263340|0.3369639232|0.3374560838|0.3366311559|0.33702935
2024-07-29 14:30:00|SAND|1722263400|0.3370137114|0.337433843|0.3369679286|0.3373621586
2024-07-29 14:31:00|SAND|1722263460|0.3373369901|0.3373369901|0.3367190511|0.3367632345
2024-07-29 14:32:00|SAND|1722263520|0.3367963647|0.3377949747|0.3367963647|0.3377949747
2024-07-29 14:33:00|SAND|1722263580|0.3378880413|0.3380002021|0.3372774903|0.3372774903
2024-07-29 14:34:00|SAND|1722263640|0.337289993|0.3375819428|0.3371164779|0.3371336157
2024-07-29 14:35:00|SAND|1722263700|0.3371119086|0.3375539409|0.3371119086|0.3372362462
2024-07-29 14:36:00|SAND|1722263760|0.337205559|0.3372655907|0.3370282014|0.3371905296
2024-07-29 14:37:00|SAND|1722263820|0.3372186642|0.3376016277|0.3372025805|0.3375319472
2024-07-29 14:38:00|SAND|1722263880|0.3375349038|0.3376386557|0.3373599541|0.3376275
2024-07-29 14:39:00|SAND|1722263940|0.3376432201|0.3380558696|0.3376432201|0.3380543039
2024-07-29 14:40:00|SAND|1722264000|0.338101274|0.3387159408|0.3380641313|0.3387159408
2024-07-29 14:41:00|SAND|1722264060|0.3386704082|0.3389562204|0.3384790962|0.3389478222
2024-07-29 14:42:00|SAND|1722264120|0.3389486557|0.3389486557|0.3386816293|0.3386816293
2024-07-29 14:43:00|SAND|1722264180|0.3386770201|0.3386770201|0.3385186334|0.338578901
2024-07-29 14:44:00|SAND|1722264240|0.3385829366|0.3387981914|0.338439535|0.3387981914
2024-07-29 14:45:00|SAND|1722264300|0.3387963276|0.3390263058|0.3386635767|0.3386635767
2024-07-29 14:46:00|SAND|1722264360|0.3385227027|0.3388615001|0.3378692084|0.3378699623
2024-07-29 14:47:00|SAND|1722264420|0.3378772586|0.3378984971|0.3378063315|0.3378203111
2024-07-29 14:48:00|SAND|1722264480|0.3378012342|0.3378012342|0.3374620493|0.3374645145
2024-07-29 14:49:00|SAND|1722264540|0.3374405486|0.337450944|0.3362414705|0.3362430285
2024-07-29 14:50:00|SAND|1722264600|0.3363719094|0.3363781036|0.3357933085|0.3359028838
2024-07-29 14:51:00|SAND|1722264660|0.3359430861|0.3362374489|0.3356601482|0.335738305
2024-07-29 14:52:00|SAND|1722264720|0.3357305597|0.3360069839|0.3355969439|0.3358415188
2024-07-29 14:53:00|SAND|1722264780|0.3358208362|0.3360962923|0.3356452591|0.3357904145
2024-07-29 14:54:00|SAND|1722264840|0.3357325521|0.3358431646|0.3356022269|0.3356487522
2024-07-29 14:55:00|SAND|1722264900|0.3356483755|0.3356483755|0.3352959868|0.3354016168
2024-07-29 14:56:00|SAND|1722264960|0.3353932923|0.3353932923|0.3344497883|0.3344497883
2024-07-29 14:57:00|SAND|1722265020|0.3344657127|0.3348390859|0.3342154998|0.3348390859
2024-07-29 14:58:00|SAND|1722265080|0.3348506741|0.3349932677|0.3346665485|0.3349340076
2024-07-29 14:59:00|SAND|1722265140|0.3350866006|0.3357788108|0.3349696082|0.3349716497
2024-07-29 15:00:00|SAND|1722265200|0.3349713207|0.3352970678|0.3349485859|0.3352970678
2024-07-29 15:01:00|SAND|1722265260|0.3352876954|0.3352876954|0.334560757|0.3346341
2024-07-29 15:02:00|SAND|1722265320|0.3345904324|0.3352086237|0.3345054383|0.3350221106
2024-07-29 15:03:00|SAND|1722265380|0.3350428818|0.3352034944|0.3349733381|0.3351875814
2024-07-29 15:04:00|SAND|1722265440|0.3352241856|0.3355334213|0.3351421876|0.3355334213
2024-07-29 15:05:00|SAND|1722265500|0.3355926552|0.3358963673|0.3353952127|0.3353955568
2024-07-29 15:06:00|SAND|1722265560|0.3354060487|0.3354669096|0.3349611641|0.3349611641
2024-07-29 15:07:00|SAND|1722265620|0.3350012395|0.3350509431|0.3343540242|0.3343540242
2024-07-29 15:08:00|SAND|1722265680|0.3341444483|0.3341444483|0.3336571526|0.3338277528
2024-07-29 15:09:00|SAND|1722265740|0.3338636973|0.3344440242|0.3338636973|0.3344421133
2024-07-29 15:10:00|SAND|1722265800|0.3343927503|0.3343927503|0.3338072753|0.333808985
2024-07-29 15:11:00|SAND|1722265860|0.3338123485|0.3340005656|0.333402975|0.3334959284
2024-07-29 15:12:00|SAND|1722265920|0.3335289831|0.3335289831|0.3332928912|0.3333815371
2024-07-29 15:13:00|SAND|1722265980|0.3333769949|0.3334794387|0.3332253907|0.3332426965
2024-07-29 15:14:00|SAND|1722266040|0.3332277852|0.3333640241|0.3331718398|0.3333598083
2024-07-29 15:15:00|SAND|1722266100|0.3333626608|0.3336586835|0.3333485532|0.3336328308
2024-07-29 15:16:00|SAND|1722266160|0.3336414283|0.3337582867|0.3328166736|0.3328202005
2024-07-29 15:17:00|SAND|1722266220|0.3327428184|0.333253669|0.3325354028|0.3328509389
2024-07-29 15:18:00|SAND|1722266280|0.3328622583|0.3328797089|0.3311442227|0.3317756386
2024-07-29 15:19:00|SAND|1722266340|0.3317549318|0.3320199225|0.3310454907|0.3312604032
2024-07-29 15:20:00|SAND|1722266400|0.3313203893|0.3315750946|0.3310456615|0.3312567058
2024-07-29 15:21:00|SAND|1722266460|0.331261226|0.3318750649|0.331261226|0.3314748645
2024-07-29 15:22:00|SAND|1722266520|0.3314664776|0.3314909269|0.3311947046|0.3314489564
2024-07-29 15:23:00|SAND|1722266580|0.3314627191|0.3314973808|0.330465325|0.3304719354
2024-07-29 15:24:00|SAND|1722266640|0.3305143557|0.3310579393|0.3305143557|0.3309188
2024-07-29 15:25:00|SAND|1722266700|0.3309179547|0.3310859115|0.3308248456|0.3310859115
2024-07-29 15:26:00|SAND|1722266760|0.3310950894|0.3312052565|0.3305290036|0.3306298487
2024-07-29 15:27:00|SAND|1722266820|0.3306255603|0.3311919981|0.3305802141|0.3311919981
2024-07-29 15:28:00|SAND|1722266880|0.3311750409|0.3321041385|0.3311629777|0.3321041385
2024-07-29 15:29:00|SAND|1722266940|0.3320116773|0.3323486464|0.3318817179|0.3322442754
2024-07-29 15:30:00|SAND|1722267000|0.3322109616|0.3323460759|0.3321808035|0.3321808035
2024-07-29 15:31:00|SAND|1722267060|0.3321070921|0.3321070921|0.3314616769|0.3314664614
2024-07-29 15:32:00|SAND|1722267120|0.3314393457|0.3316261952|0.3313823281|0.3313876842
2024-07-29 15:33:00|SAND|1722267180|0.3313590344|0.3314033539|0.3307315095|0.3307315095
2024-07-29 15:34:00|SAND|1722267240|0.33067852|0.33067852|0.330119258|0.3301670415
2024-07-29 15:35:00|SAND|1722267300|0.3301629354|0.3302126543|0.3297495779|0.3302126543
2024-07-29 15:36:00|SAND|1722267360|0.3302443345|0.3307074855|0.3302443345|0.3306460101
2024-07-29 15:37:00|SAND|1722267420|0.3306112861|0.3306112861|0.32994149|0.32994149
2024-07-29 15:38:00|SAND|1722267480|0.3299465896|0.330591262|0.3299465896|0.3305370124
2024-07-29 15:39:00|SAND|1722267540|0.3305391991|0.3306602073|0.3301311721|0.3306154273
2024-07-29 15:40:00|SAND|1722267600|0.3306387562|0.3314474777|0.3305038261|0.3314474777
2024-07-29 15:41:00|SAND|1722267660|0.3314913515|0.3315259366|0.3308328152|0.3314442926
2024-07-29 15:42:00|SAND|1722267720|0.3313587599|0.3313587599|0.3308655682|0.3311981742
2024-07-29 15:43:00|SAND|1722267780|0.3311619713|0.3315160229|0.3310823591|0.3315139746
2024-07-29 15:44:00|SAND|1722267840|0.331539561|0.3320701647|0.331539561|0.3320690256
2024-07-29 15:45:00|SAND|1722267900|0.3321067439|0.3325722554|0.3321067439|0.3325722554
2024-07-29 15:46:00|SAND|1722267960|0.332572236|0.3327774489|0.3321342652|0.3321616113
2024-07-29 15:47:00|SAND|1722268020|0.3321667829|0.3322047699|0.332053702|0.3321225305
2024-07-29 15:48:00|SAND|1722268080|0.3320950475|0.3320950475|0.3317919537|0.3318912395
2024-07-29 15:49:00|SAND|1722268140|0.3318946897|0.3323802792|0.3318658239|0.3321974145
2024-07-29 15:50:00|SAND|1722268200|0.3321976498|0.3324251472|0.3321976498|0.3323671744
2024-07-29 15:51:00|SAND|1722268260|0.3323295292|0.3334298658|0.3319672405|0.3323560271
2024-07-29 15:52:00|SAND|1722268320|0.3323477361|0.3327377168|0.3323477361|0.3327337506
2024-07-29 15:53:00|SAND|1722268380|0.3327337522|0.3327337522|0.3323013279|0.3323686087
2024-07-29 15:54:00|SAND|1722268440|0.3323690732|0.3325200582|0.3323690732|0.3324415772
2024-07-29 15:55:00|SAND|1722268500|0.332425967|0.3324646512|0.3322310396|0.3324591855
2024-07-29 15:56:00|SAND|1722268560|0.3324528216|0.3325952077|0.3324528216|0.3324874364
2024-07-29 15:57:00|SAND|1722268620|0.3324910736|0.332747379|0.33241575|0.3326453728
2024-07-29 15:58:00|SAND|1722268680|0.3326679902|0.3327692829|0.3325842284|0.3327576423
2024-07-29 15:59:00|SAND|1722268740|0.3327556848|0.3329146787|0.3327407434|0.3328809824
2024-07-29 16:00:00|SAND|1722268800|0.3328809663|0.3330461873|0.3328215793|0.3330091608
2024-07-29 16:01:00|SAND|1722268860|0.3330183269|0.3330183269|0.3321347713|0.3321347713
2024-07-29 16:02:00|SAND|1722268920|0.3321330957|0.3322889056|0.3319411078|0.3320792547
2024-07-29 16:03:00|SAND|1722268980|0.3320794279|0.3320794279|0.3315933107|0.3316950543
2024-07-29 16:04:00|SAND|1722269040|0.3317519366|0.3328285246|0.3317519366|0.3327704708
2024-07-29 16:05:00|SAND|1722269100|0.3327642624|0.3328477238|0.3322487941|0.3322487941
2024-07-29 16:06:00|SAND|1722269160|0.3322418101|0.3322418101|0.3318562783|0.3319202025
2024-07-29 16:07:00|SAND|1722269220|0.3319183841|0.3322587986|0.331698966|0.3322562954
2024-07-29 16:08:00|SAND|1722269280|0.3322394119|0.3323020363|0.3319111593|0.331985429
2024-07-29 16:09:00|SAND|1722269340|0.3319869008|0.3319869008|0.3316403721|0.3316436782
2024-07-29 16:10:00|SAND|1722269400|0.3316362324|0.3318202474|0.3314400077|0.3316789418
2024-07-29 16:11:00|SAND|1722269460|0.3316428842|0.3316547015|0.331395151|0.3316547015
2024-07-29 16:12:00|SAND|1722269520|0.3316545074|0.3317291722|0.3312955608|0.3314880657
2024-07-29 16:13:00|SAND|1722269580|0.3314871112|0.3317814234|0.3314764694|0.3316532241
2024-07-29 16:14:00|SAND|1722269640|0.3316332133|0.3318858066|0.3315865334|0.3318071744
2024-07-29 16:15:00|SAND|1722269700|0.3318107755|0.3326781448|0.3318107755|0.3326781448
2024-07-29 16:16:00|SAND|1722269760|0.3326758717|0.3326758717|0.3322375685|0.3322428207
2024-07-29 16:17:00|SAND|1722269820|0.3322296162|0.3324649653|0.3322295572|0.3323814367
2024-07-29 16:18:00|SAND|1722269880|0.3323592484|0.3323656934|0.3319162891|0.3319162891
2024-07-29 16:19:00|SAND|1722269940|0.3319265408|0.3319265408|0.331616436|0.3318609892
2024-07-29 16:20:00|SAND|1722270000|0.3318878602|0.3318878602|0.3315272166|0.3315752712
2024-07-29 16:21:00|SAND|1722270060|0.3315463394|0.3315463394|0.3312406671|0.3312694514
2024-07-29 16:22:00|SAND|1722270120|0.3312669531|0.3312669531|0.3307240663|0.330745188
2024-07-29 16:23:00|SAND|1722270180|0.3307796042|0.3313562421|0.3307796042|0.3311266738
2024-07-29 16:24:00|SAND|1722270240|0.3311384826|0.331469013|0.3311263146|0.3313882442
2024-07-29 16:25:00|SAND|1722270300|0.3313884998|0.3314269431|0.3309020583|0.3309020583
2024-07-29 16:26:00|SAND|1722270360|0.3309009433|0.3311384293|0.33037057|0.3311374142
2024-07-29 16:27:00|SAND|1722270420|0.331128407|0.3311312439|0.3301704437|0.3302193251
2024-07-29 16:28:00|SAND|1722270480|0.3302462788|0.3302462788|0.329995845|0.3300779492
2024-07-29 16:29:00|SAND|1722270540|0.3300978824|0.3306686831|0.3300978824|0.3306488106
2024-07-29 16:30:00|SAND|1722270600|0.3305931168|0.3308799246|0.3304690917|0.3304690917
2024-07-29 16:31:00|SAND|1722270660|0.3304043288|0.3304720797|0.3301180534|0.3303290786
2024-07-29 16:32:00|SAND|1722270720|0.3303810765|0.3305946024|0.3291495571|0.3291749049
2024-07-29 16:33:00|SAND|1722270780|0.3292152108|0.3292972593|0.3280127955|0.3280138123
2024-07-29 16:34:00|SAND|1722270840|0.3281942469|0.3286634292|0.3281862607|0.3283673678
2024-07-29 16:35:00|SAND|1722270900|0.3283659052|0.3292394868|0.3283571397|0.3292394868
2024-07-29 16:36:00|SAND|1722270960|0.3293307698|0.3294248582|0.3289793018|0.329279586
2024-07-29 16:37:00|SAND|1722271020|0.3292766725|0.3294969661|0.3292314584|0.3293576404
2024-07-29 16:38:00|SAND|1722271080|0.3292972064|0.3292972064|0.3287230571|0.3288745556
2024-07-29 16:39:00|SAND|1722271140|0.3287922093|0.3292298499|0.3284718795|0.3292216322
2024-07-29 16:40:00|SAND|1722271200|0.3292009522|0.3296067527|0.3290897486|0.3296067527
2024-07-29 16:41:00|SAND|1722271260|0.3295983548|0.3296103375|0.3290240921|0.3290782055
2024-07-29 16:42:00|SAND|1722271320|0.3290714808|0.3292901302|0.3289749793|0.3290611471
2024-07-29 16:43:00|SAND|1722271380|0.32905786|0.329419723|0.3289846202|0.3290352926
2024-07-29 16:44:00|SAND|1722271440|0.3290308897|0.3291320961|0.3287229041|0.3287675072
2024-07-29 16:45:00|SAND|1722271500|0.3287195342|0.32900177|0.3278891523|0.3282215352
2024-07-29 16:46:00|SAND|1722271560|0.3282194629|0.3285690515|0.3280469361|0.3285690515
2024-07-29 16:47:00|SAND|1722271620|0.3285281497|0.3291078601|0.3283244312|0.3290894419
2024-07-29 16:48:00|SAND|1722271680|0.3291402335|0.3298568205|0.3291328385|0.3296305355
2024-07-29 16:49:00|SAND|1722271740|0.3296352965|0.3297805194|0.3293830816|0.3295148235
2024-07-29 16:50:00|SAND|1722271800|0.3295194876|0.3295194876|0.3292280493|0.3292293892
2024-07-29 16:51:00|SAND|1722271860|0.3292400163|0.3292534375|0.3289441866|0.3291994281
2024-07-29 16:52:00|SAND|1722271920|0.3292114442|0.3292373834|0.328653625|0.3286767824
2024-07-29 16:53:00|SAND|1722271980|0.3286740262|0.3290592983|0.3284852884|0.3290131441
2024-07-29 16:54:00|SAND|1722272040|0.3290185753|0.3291520133|0.3288585902|0.3291520133
2024-07-29 16:55:00|SAND|1722272100|0.3291549892|0.3292953273|0.3290070841|0.3292868854
2024-07-29 16:56:00|SAND|1722272160|0.3292923481|0.3293260902|0.3291028218|0.3291728056
2024-07-29 16:57:00|SAND|1722272220|0.3291746712|0.3292882814|0.3290162172|0.3292501734
2024-07-29 16:58:00|SAND|1722272280|0.3292383916|0.3292398509|0.328943709|0.3289713092
2024-07-29 16:59:00|SAND|1722272340|0.3289239612|0.3289239612|0.3284156312|0.3284247402
2024-07-29 17:00:00|SAND|1722272400|0.3284679074|0.3285008188|0.3283060362|0.3283142679
2024-07-29 17:01:00|SAND|1722272460|0.3283124376|0.3292520363|0.3279150396|0.3283683537
2024-07-29 17:02:00|SAND|1722272520|0.3283463137|0.3283916394|0.3279166501|0.3281540114
2024-07-29 17:03:00|SAND|1722272580|0.3281232213|0.3282970429|0.3279642507|0.3282950345
2024-07-29 17:04:00|SAND|1722272640|0.328283656|0.3297267658|0.3282749257|0.3297255016
2024-07-29 17:05:00|SAND|1722272700|0.3298365622|0.3299962016|0.3296062827|0.3299849037
2024-07-29 17:06:00|SAND|1722272760|0.3299516339|0.3299516339|0.3293499376|0.3299017079
2024-07-29 17:07:00|SAND|1722272820|0.3297853167|0.3303636141|0.3297486399|0.3303636141
2024-07-29 17:08:00|SAND|1722272880|0.3303611608|0.3306519824|0.3303611608|0.3306519824
2024-07-29 17:09:00|SAND|1722272940|0.3306752753|0.331192677|0.3306610304|0.3311343256
2024-07-29 17:10:00|SAND|1722273000|0.3311390325|0.3311390325|0.3308670477|0.3309168143
2024-07-29 17:11:00|SAND|1722273060|0.3309026458|0.3309768108|0.3307972866|0.3309768108
2024-07-29 17:12:00|SAND|1722273120|0.3309838991|0.3312062244|0.3309838991|0.3311240906
2024-07-29 17:13:00|SAND|1722273180|0.3311345392|0.3320425957|0.331009893|0.3317377846
2024-07-29 17:14:00|SAND|1722273240|0.3317584635|0.3319790678|0.3317584635|0.3319328719
2024-07-29 17:15:00|SAND|1722273300|0.3319423236|0.3320997628|0.3318981195|0.3319109973
2024-07-29 17:16:00|SAND|1722273360|0.3318558349|0.3318558349|0.3315057091|0.3315301586
2024-07-29 17:17:00|SAND|1722273420|0.3315430817|0.3315430817|0.330995002|0.3312051064
2024-07-29 17:18:00|SAND|1722273480|0.3312058357|0.3312594497|0.3308512249|0.3308512249
2024-07-29 17:19:00|SAND|1722273540|0.3308649186|0.3310069652|0.3306677981|0.3310022917
2024-07-29 17:20:00|SAND|1722273600|0.3309807599|0.3309807599|0.3304956438|0.3305101529
2024-07-29 17:21:00|SAND|1722273660|0.3305134363|0.3305134363|0.330183791|0.3303198289
2024-07-29 17:22:00|SAND|1722273720|0.3303023099|0.3303371624|0.3299173907|0.3299216617
2024-07-29 17:23:00|SAND|1722273780|0.3299401152|0.3302808561|0.3299401152|0.33018298
2024-07-29 17:24:00|SAND|1722273840|0.3301901009|0.3305199517|0.3301901009|0.330512836
2024-07-29 17:25:00|SAND|1722273900|0.3305106006|0.3305106006|0.3303792695|0.3303998501
2024-07-29 17:26:00|SAND|1722273960|0.3304023022|0.3304023022|0.3298902089|0.330215453
2024-07-29 17:27:00|SAND|1722274020|0.3302037543|0.3302440208|0.3300578861|0.3301175816
2024-07-29 17:28:00|SAND|1722274080|0.3300980471|0.3301809235|0.3300207166|0.3301348868
2024-07-29 17:29:00|SAND|1722274140|0.3301167629|0.3303535994|0.3301042408|0.3301131186
2024-07-29 17:30:00|SAND|1722274200|0.3301342919|0.3302146835|0.3297983509|0.3299051528
2024-07-29 17:31:00|SAND|1722274260|0.3298899855|0.3299984434|0.3297057387|0.3299750195
2024-07-29 17:32:00|SAND|1722274320|0.3299793886|0.3304715021|0.3299793886|0.3303420622
2024-07-29 17:33:00|SAND|1722274380|0.3303296579|0.330597079|0.3302805103|0.3302805103
2024-07-29 17:34:00|SAND|1722274440|0.3303047384|0.3304984371|0.3301203966|0.3304984371
2024-07-29 17:35:00|SAND|1722274500|0.3305091342|0.331037043|0.3305091342|0.3306771391
2024-07-29 17:36:00|SAND|1722274560|0.3306307818|0.3306307818|0.3301041373|0.3302337102
2024-07-29 17:37:00|SAND|1722274620|0.330205154|0.330205154|0.3296555109|0.3296555109
2024-07-29 17:38:00|SAND|1722274680|0.3296679622|0.3297338848|0.3294846292|0.3296319299
2024-07-29 17:39:00|SAND|1722274740|0.329619495|0.329619495|0.3293835819|0.3293835819
2024-07-29 17:40:00|SAND|1722274800|0.3293942041|0.3294687318|0.3292806593|0.3293808939
2024-07-29 17:41:00|SAND|1722274860|0.3293835785|0.3299578755|0.329382796|0.3299467293
2024-07-29 17:42:00|SAND|1722274920|0.3299468451|0.3301933666|0.3297435472|0.3301933666
2024-07-29 17:43:00|SAND|1722274980|0.3301923246|0.3301990847|0.3299725136|0.3300976072
2024-07-29 17:44:00|SAND|1722275040|0.3300997309|0.3304065673|0.3300567126|0.3304065673
2024-07-29 17:45:00|SAND|1722275100|0.3304243835|0.3305592903|0.3303251736|0.3303301968
2024-07-29 17:46:00|SAND|1722275160|0.3303212943|0.3308607547|0.3302727352|0.3308607547
2024-07-29 17:47:00|SAND|1722275220|0.3308663404|0.3316218353|0.3308663404|0.3316100688
2024-07-29 17:48:00|SAND|1722275280|0.331651829|0.3317333129|0.3314965734|0.3314965734
2024-07-29 17:49:00|SAND|1722275340|0.3314571835|0.3315784246|0.3313635513|0.3315780094
2024-07-29 17:50:00|SAND|1722275400|0.3315797508|0.3316581634|0.3313515874|0.3313576873
2024-07-29 17:51:00|SAND|1722275460|0.331348889|0.3314353719|0.3312768019|0.3312845006
2024-07-29 17:52:00|SAND|1722275520|0.3312860523|0.3313606346|0.3312023365|0.3312951908
2024-07-29 17:53:00|SAND|1722275580|0.3312886041|0.331494002|0.3312824005|0.3314370628
2024-07-29 17:54:00|SAND|1722275640|0.3314324634|0.3314324634|0.3311347941|0.3311347941
2024-07-29 17:55:00|SAND|1722275700|0.3311382664|0.3311382664|0.33064647|0.3308161113
2024-07-29 17:56:00|SAND|1722275760|0.3308259226|0.3308259226|0.3304516278|0.3304516278
2024-07-29 17:57:00|SAND|1722275820|0.3304614988|0.3304948612|0.3302148725|0.330439805
2024-07-29 17:58:00|SAND|1722275880|0.3304653919|0.3309011795|0.3304638656|0.3305465619
2024-07-29 17:59:00|SAND|1722275940|0.3305659398|0.3305659398|0.3303536248|0.330480461
2024-07-29 18:00:00|SAND|1722276000|0.3304680656|0.3307561094|0.3302297416|0.3307561094
2024-07-29 18:01:00|SAND|1722276060|0.3307508009|0.3307508009|0.3304668334|0.3304822409
2024-07-29 18:02:00|SAND|1722276120|0.3304980461|0.3313992028|0.3304972361|0.3313939516
2024-07-29 18:03:00|SAND|1722276180|0.3313689331|0.3315604499|0.3312340174|0.3312979323
2024-07-29 18:04:00|SAND|1722276240|0.3312965036|0.3313328267|0.3309698343|0.3313328267
2024-07-29 18:05:00|SAND|1722276300|0.3313881287|0.3316230486|0.3313781048|0.3315186617
2024-07-29 18:06:00|SAND|1722276360|0.3315018237|0.3315101074|0.3312415179|0.3314964532
2024-07-29 18:07:00|SAND|1722276420|0.3315289794|0.3319302095|0.3315289794|0.3319302095
2024-07-29 18:08:00|SAND|1722276480|0.3319251931|0.332197094|0.3318234396|0.332150197
2024-07-29 18:09:00|SAND|1722276540|0.3321998109|0.3324612|0.3321438636|0.3324612
2024-07-29 18:10:00|SAND|1722276600|0.3324682439|0.3325269254|0.3320943025|0.3321330027
2024-07-29 18:11:00|SAND|1722276660|0.332147704|0.332147704|0.3319042538|0.3319457418
2024-07-29 18:12:00|SAND|1722276720|0.3319500176|0.3319655127|0.3315863274|0.331601814
2024-07-29 18:13:00|SAND|1722276780|0.3315996063|0.3318636545|0.3315996063|0.3318469207
2024-07-29 18:14:00|SAND|1722276840|0.3318222439|0.3318530475|0.3315717273|0.3315717273
2024-07-29 18:15:00|SAND|1722276900|0.3315666614|0.3316079803|0.3315232636|0.3315232636
2024-07-29 18:16:00|SAND|1722276960|0.3315388502|0.331625239|0.3312300515|0.3312300515
2024-07-29 18:17:00|SAND|1722277020|0.3312337064|0.3312337064|0.3309408345|0.3309410329
2024-07-29 18:18:00|SAND|1722277080|0.3309251997|0.331049442|0.330901284|0.3309496773
2024-07-29 18:19:00|SAND|1722277140|0.3309784427|0.3315317759|0.3309784427|0.3315037149
2024-07-29 18:20:00|SAND|1722277200|0.3315055086|0.3318690572|0.3314572923|0.3318690572
2024-07-29 18:21:00|SAND|1722277260|0.3319256713|0.3321501783|0.3319256713|0.3321501783
2024-07-29 18:22:00|SAND|1722277320|0.3321582186|0.3321775623|0.3319902469|0.331991026
2024-07-29 18:23:00|SAND|1722277380|0.3319915296|0.332214861|0.331988276|0.3322040129
2024-07-29 18:24:00|SAND|1722277440|0.3321986877|0.3323233983|0.3321420932|0.332255021
2024-07-29 18:25:00|SAND|1722277500|0.3322433707|0.3327177641|0.3322433707|0.3323081864
2024-07-29 18:26:00|SAND|1722277560|0.3323195405|0.3324694823|0.3318645499|0.331865391
2024-07-29 18:27:00|SAND|1722277620|0.3318591504|0.3318692097|0.3317709874|0.3318499391
2024-07-29 18:28:00|SAND|1722277680|0.3318288339|0.3319703573|0.3317372242|0.331749549
2024-07-29 18:29:00|SAND|1722277740|0.3317495647|0.3317713131|0.3315531917|0.3315531917
2024-07-29 18:30:00|SAND|1722277800|0.3315594477|0.3316639587|0.3315594477|0.331619708
2024-07-29 18:31:00|SAND|1722277860|0.3316163248|0.3317359189|0.3313586001|0.3316970675
2024-07-29 18:32:00|SAND|1722277920|0.3316707903|0.3317197232|0.3315489721|0.3315489721
2024-07-29 18:33:00|SAND|1722277980|0.3315468629|0.3315637189|0.3311468889|0.3311468889
2024-07-29 18:34:00|SAND|1722278040|0.3311491199|0.331360339|0.3309732499|0.3310875736
2024-07-29 18:35:00|SAND|1722278100|0.3310966104|0.3314770788|0.3310407394|0.3314769626
2024-07-29 18:36:00|SAND|1722278160|0.3314841711|0.3317542054|0.3314841711|0.3317542054
2024-07-29 18:37:00|SAND|1722278220|0.3317514381|0.3321873117|0.3317377202|0.3321825864
2024-07-29 18:38:00|SAND|1722278280|0.3321846685|0.3324090311|0.3319563921|0.3324090311
2024-07-29 18:39:00|SAND|1722278340|0.3324213305|0.3326196921|0.3324100329|0.3326079601
2024-07-29 18:40:00|SAND|1722278400|0.3326128919|0.3327450448|0.332548444|0.3327418457
2024-07-29 18:41:00|SAND|1722278460|0.3327362557|0.3327653266|0.332586189|0.3327489008
2024-07-29 18:42:00|SAND|1722278520|0.3327382602|0.3328651003|0.3326946465|0.3328256489
2024-07-29 18:43:00|SAND|1722278580|0.3328271767|0.3331516465|0.3327344535|0.3331516465
2024-07-29 18:44:00|SAND|1722278640|0.3331550014|0.3331724623|0.3328705762|0.3329448092
2024-07-29 18:45:00|SAND|1722278700|0.3329492742|0.3329713125|0.3329011249|0.3329605207
2024-07-29 18:46:00|SAND|1722278760|0.3329507319|0.3329873571|0.3327998979|0.3329334254
2024-07-29 18:47:00|SAND|1722278820|0.3329382555|0.3329696489|0.3328577828|0.3329696489
2024-07-29 18:48:00|SAND|1722278880|0.3329680953|0.3332789811|0.3329680953|0.3329962803
2024-07-29 18:49:00|SAND|1722278940|0.3330118942|0.3330268769|0.3329501742|0.3329848053
2024-07-29 18:50:00|SAND|1722279000|0.3329803439|0.333034883|0.3327809339|0.3327809339
2024-07-29 18:51:00|SAND|1722279060|0.3327701405|0.3328361429|0.332704993|0.3327980922
2024-07-29 18:52:00|SAND|1722279120|0.3327830809|0.3327880601|0.3326567111|0.3326765755
2024-07-29 18:53:00|SAND|1722279180|0.3326765872|0.3327187686|0.3325159752|0.3326988852
2024-07-29 18:54:00|SAND|1722279240|0.3327092307|0.3327112927|0.3326705467|0.3326816464
2024-07-29 18:55:00|SAND|1722279300|0.3326984648|0.3326984648|0.3325717171|0.3326755289
2024-07-29 18:56:00|SAND|1722279360|0.3326793487|0.3326793487|0.332524506|0.3325684015
2024-07-29 18:57:00|SAND|1722279420|0.3325681704|0.3328310057|0.3325681704|0.3327988161
2024-07-29 18:58:00|SAND|1722279480|0.33279496|0.332863752|0.3326382079|0.3326533236
2024-07-29 18:59:00|SAND|1722279540|0.3326521503|0.3327758545|0.3326072326|0.3327655979
2024-07-29 19:00:00|SAND|1722279600|0.3327681451|0.3329479305|0.332741094|0.3329374982
2024-07-29 19:01:00|SAND|1722279660|0.332942708|0.3330233034|0.3327557973|0.3329941799
2024-07-29 19:02:00|SAND|1722279720|0.3329967376|0.3329967376|0.3327135952|0.3327135952
2024-07-29 19:03:00|SAND|1722279780|0.3327161359|0.3327161359|0.3324523344|0.3324523344
2024-07-29 19:04:00|SAND|1722279840|0.3323704406|0.3324555638|0.3321943668|0.3323710242
2024-07-29 19:05:00|SAND|1722279900|0.3323731547|0.3326376597|0.3323731547|0.3326250677
2024-07-29 19:06:00|SAND|1722279960|0.3326205451|0.3327608904|0.3325762542|0.3326176075
2024-07-29 19:07:00|SAND|1722280020|0.3325931563|0.332639154|0.3325360989|0.3326340833
2024-07-29 19:08:00|SAND|1722280080|0.3326317727|0.3326594397|0.3324172843|0.3325566319
2024-07-29 19:09:00|SAND|1722280140|0.3325568454|0.332613473|0.33237466|0.3323842114
2024-07-29 19:10:00|SAND|1722280200|0.3323889308|0.3324528849|0.3323227001|0.3323473974
2024-07-29 19:11:00|SAND|1722280260|0.3323749852|0.3326752071|0.3323361195|0.3323361195
2024-07-29 19:12:00|SAND|1722280320|0.3323183951|0.3323230617|0.332151115|0.3322174746
2024-07-29 19:13:00|SAND|1722280380|0.3322153418|0.3323642693|0.3321802339|0.3323627619
2024-07-29 19:14:00|SAND|1722280440|0.3323631845|0.3323987398|0.3323077094|0.3323987398
2024-07-29 19:15:00|SAND|1722280500|0.3323678215|0.332482005|0.3322283984|0.3324684808
2024-07-29 19:16:00|SAND|1722280560|0.3324689448|0.3325601238|0.3322862098|0.3325164414
2024-07-29 19:17:00|SAND|1722280620|0.3325145029|0.332519911|0.3321136535|0.3321136535
2024-07-29 19:18:00|SAND|1722280680|0.3320778277|0.3321168108|0.3320397889|0.3320569952
2024-07-29 19:19:00|SAND|1722280740|0.3320921392|0.3326762677|0.3320921392|0.332673131
2024-07-29 19:20:00|SAND|1722280800|0.3326900872|0.3331057369|0.3326674947|0.3330935085
2024-07-29 19:21:00|SAND|1722280860|0.3330921113|0.3330921113|0.3325310512|0.3325405452
2024-07-29 19:22:00|SAND|1722280920|0.3325048933|0.3326775484|0.332413307|0.3324597671
2024-07-29 19:23:00|SAND|1722280980|0.3324595528|0.3324595528|0.3322358983|0.3322877
2024-07-29 19:24:00|SAND|1722281040|0.3322867561|0.3323708657|0.3322682128|0.3322799779
2024-07-29 19:25:00|SAND|1722281100|0.3322616978|0.3322616978|0.3320440168|0.3320713838
2024-07-29 19:26:00|SAND|1722281160|0.332052059|0.33213443|0.3320053841|0.3321283533
2024-07-29 19:27:00|SAND|1722281220|0.3321283646|0.3323860437|0.3320575793|0.3323746442
2024-07-29 19:28:00|SAND|1722281280|0.3323745089|0.3325678609|0.3323434009|0.3325561642
2024-07-29 19:29:00|SAND|1722281340|0.3325507093|0.3327675988|0.3325345424|0.332761238
2024-07-29 19:30:00|SAND|1722281400|0.3327517228|0.3329836027|0.332661667|0.3329359862
2024-07-29 19:31:00|SAND|1722281460|0.3329332828|0.3329389947|0.3327088019|0.3327488557
2024-07-29 19:32:00|SAND|1722281520|0.3327604636|0.3328755699|0.3327389428|0.3328272036
2024-07-29 19:33:00|SAND|1722281580|0.3328223128|0.3329777072|0.3327650645|0.3328116396
2024-07-29 19:34:00|SAND|1722281640|0.3328420558|0.3328713014|0.3327619461|0.3328513913
2024-07-29 19:35:00|SAND|1722281700|0.3328692063|0.3329054807|0.3327916377|0.3328067529
2024-07-29 19:36:00|SAND|1722281760|0.3328121762|0.3330503511|0.3327877478|0.3330503511
2024-07-29 19:37:00|SAND|1722281820|0.3330396876|0.3333020617|0.3330396876|0.3332883576
2024-07-29 19:38:00|SAND|1722281880|0.3332797123|0.3332797123|0.3331825557|0.3332739489
2024-07-29 19:39:00|SAND|1722281940|0.3332664886|0.3334676051|0.3332664886|0.3334392324
2024-07-29 19:40:00|SAND|1722282000|0.3334403927|0.3335760987|0.3333853769|0.3335760987
2024-07-29 19:41:00|SAND|1722282060|0.3336175825|0.3339885706|0.3335623473|0.3339789216
2024-07-29 19:42:00|SAND|1722282120|0.333980038|0.3340741782|0.3338687891|0.3340702688
2024-07-29 19:43:00|SAND|1722282180|0.334078029|0.3343033847|0.3340195273|0.3342869257
2024-07-29 19:44:00|SAND|1722282240|0.3342938605|0.334297921|0.3341373301|0.3342851037
2024-07-29 19:45:00|SAND|1722282300|0.3342934429|0.3342934429|0.334201521|0.3342125429
2024-07-29 19:46:00|SAND|1722282360|0.3342146453|0.3342773733|0.3341976257|0.3342460354
2024-07-29 19:47:00|SAND|1722282420|0.3342507111|0.3342608615|0.334024403|0.3340530082
2024-07-29 19:48:00|SAND|1722282480|0.3340422964|0.3340509499|0.3337898972|0.3337898972
2024-07-29 19:49:00|SAND|1722282540|0.3337953059|0.3338301267|0.3336695539|0.333739886
2024-07-29 19:50:00|SAND|1722282600|0.3337366521|0.3337368219|0.3334968488|0.3335746407
2024-07-29 19:51:00|SAND|1722282660|0.3335766886|0.3337038716|0.3335766886|0.3336951467
2024-07-29 19:52:00|SAND|1722282720|0.3336936891|0.3337111267|0.333527463|0.3335542679
2024-07-29 19:53:00|SAND|1722282780|0.333554409|0.3336817534|0.3334702077|0.3334702077
2024-07-29 19:54:00|SAND|1722282840|0.3334700436|0.3335067316|0.3333933651|0.3334996225
2024-07-29 19:55:00|SAND|1722282900|0.3334999676|0.3334999676|0.3331831594|0.3331831594
2024-07-29 19:56:00|SAND|1722282960|0.3331786941|0.3333240175|0.3330792683|0.3330953248
2024-07-29 19:57:00|SAND|1722283020|0.3331050337|0.3331260767|0.3329604027|0.3331190657
2024-07-29 19:58:00|SAND|1722283080|0.3331395077|0.3331950204|0.3331072516|0.3331701607
2024-07-29 19:59:00|SAND|1722283140|0.3331706014|0.3332900608|0.3331216283|0.3331921954
2024-07-29 20:00:00|SAND|1722283200|0.3331937817|0.3332047446|0.3331121579|0.3331980845
2024-07-29 20:01:00|SAND|1722283260|0.3332096515|0.3332096515|0.3328567795|0.3330236684
2024-07-29 20:02:00|SAND|1722283320|0.33303224|0.3335010932|0.33303224|0.3335010932
2024-07-29 20:03:00|SAND|1722283380|0.3335010688|0.3336121199|0.3334229426|0.3336061223
2024-07-29 20:04:00|SAND|1722283440|0.3336233776|0.3339477426|0.3336228544|0.3337320669
2024-07-29 20:05:00|SAND|1722283500|0.3336684846|0.3336684846|0.3332694698|0.3332878313
2024-07-29 20:06:00|SAND|1722283560|0.3332879807|0.333405503|0.3331673348|0.333352712
2024-07-29 20:07:00|SAND|1722283620|0.3333390393|0.3333390393|0.333127029|0.3331912767
2024-07-29 20:08:00|SAND|1722283680|0.3331860361|0.3331907724|0.3331128823|0.3331828287
2024-07-29 20:09:00|SAND|1722283740|0.333174738|0.3333792592|0.3331288397|0.3333791448
2024-07-29 20:10:00|SAND|1722283800|0.3333734904|0.3335482756|0.3333249085|0.3335471642
2024-07-29 20:11:00|SAND|1722283860|0.333545388|0.333545388|0.3332258167|0.3332258167
2024-07-29 20:12:00|SAND|1722283920|0.3332188304|0.3332188304|0.3329973711|0.3331236492
2024-07-29 20:13:00|SAND|1722283980|0.3331518905|0.3333055851|0.3331518905|0.333301321
2024-07-29 20:14:00|SAND|1722284040|0.3332973095|0.3333214105|0.3332151926|0.3332159353
2024-07-29 20:15:00|SAND|1722284100|0.3332201962|0.3333119439|0.3330690571|0.3330690571
2024-07-29 20:16:00|SAND|1722284160|0.3330691575|0.3331253609|0.3328721772|0.3328800568
2024-07-29 20:17:00|SAND|1722284220|0.3328907997|0.3330804426|0.3328777869|0.3328790586
2024-07-29 20:18:00|SAND|1722284280|0.3328655234|0.3329229665|0.3327893534|0.3328086759
2024-07-29 20:19:00|SAND|1722284340|0.3328033423|0.3328745835|0.3327077323|0.3328689569
2024-07-29 20:20:00|SAND|1722284400|0.3328699161|0.3329638031|0.3328699161|0.3329621014
2024-07-29 20:21:00|SAND|1722284460|0.3329559578|0.3329559578|0.3326188855|0.3326190736
2024-07-29 20:22:00|SAND|1722284520|0.3326172063|0.3327020917|0.3325874223|0.3325874223
2024-07-29 20:23:00|SAND|1722284580|0.332583629|0.3326082674|0.3325381919|0.332571871
2024-07-29 20:24:00|SAND|1722284640|0.3325856077|0.3329292295|0.3325856077|0.3328743963
2024-07-29 20:25:00|SAND|1722284700|0.3328756486|0.3328756486|0.3327038474|0.3327117438
2024-07-29 20:26:00|SAND|1722284760|0.3327094517|0.3331114591|0.3326534384|0.3331114591
2024-07-29 20:27:00|SAND|1722284820|0.333133987|0.3332660477|0.3329398345|0.3329398345
2024-07-29 20:28:00|SAND|1722284880|0.3329740752|0.333011586|0.3329049881|0.3329846438
2024-07-29 20:29:00|SAND|1722284940|0.3329858103|0.3329945666|0.3327969296|0.3329570445
2024-07-29 20:30:00|SAND|1722285000|0.3329568795|0.3330445086|0.332935614|0.3329525425
2024-07-29 20:31:00|SAND|1722285060|0.332952652|0.3330473791|0.3328636437|0.3330473791
2024-07-29 20:32:00|SAND|1722285120|0.3330577926|0.3333075915|0.333051392|0.3331817058
2024-07-29 20:33:00|SAND|1722285180|0.3331779995|0.3331901115|0.3328633321|0.332867681
2024-07-29 20:34:00|SAND|1722285240|0.3328668598|0.3330473851|0.332854378|0.3330440774
2024-07-29 20:35:00|SAND|1722285300|0.3330441233|0.3330506234|0.3327965735|0.3328064234
2024-07-29 20:36:00|SAND|1722285360|0.3328109034|0.3329051774|0.33263436|0.3327351491
2024-07-29 20:37:00|SAND|1722285420|0.3327354504|0.3328461777|0.3325260472|0.3325344941
2024-07-29 20:38:00|SAND|1722285480|0.3325338573|0.3325338573|0.3324422232|0.3325104668
2024-07-29 20:39:00|SAND|1722285540|0.3325105846|0.3325936154|0.3322772596|0.3322788117
2024-07-29 20:40:00|SAND|1722285600|0.3322824962|0.3322824962|0.3320738531|0.3321580353
2024-07-29 20:41:00|SAND|1722285660|0.3321250461|0.3330035679|0.3317930954|0.3318727753
2024-07-29 20:42:00|SAND|1722285720|0.3318678649|0.3318840912|0.3318059055|0.3318589935
2024-07-29 20:43:00|SAND|1722285780|0.3318586371|0.3318586371|0.33175663|0.3317572099
2024-07-29 20:44:00|SAND|1722285840|0.3317549695|0.3317568476|0.3314141426|0.3315837604
2024-07-29 20:45:00|SAND|1722285900|0.3315764918|0.3315764918|0.3314810799|0.3315577718
2024-07-29 20:46:00|SAND|1722285960|0.3315573571|0.33165217|0.3314455746|0.3316314682
2024-07-29 20:47:00|SAND|1722286020|0.3316255114|0.3316336913|0.3314524138|0.3315618228
2024-07-29 20:48:00|SAND|1722286080|0.3315412841|0.3315587728|0.3313847334|0.3315485295
2024-07-29 20:49:00|SAND|1722286140|0.3315558749|0.3316842781|0.3314475639|0.3314475639
2024-07-29 20:50:00|SAND|1722286200|0.3314488187|0.3314570814|0.3313892782|0.3313924463
2024-07-29 20:51:00|SAND|1722286260|0.3313877358|0.3314969052|0.3312105241|0.331496885
2024-07-29 20:52:00|SAND|1722286320|0.3314952963|0.331624162|0.3314553549|0.3315954662
2024-07-29 20:53:00|SAND|1722286380|0.3316006677|0.3317709274|0.3315529008|0.3315546462
2024-07-29 20:54:00|SAND|1722286440|0.3315546503|0.3316382675|0.3314002142|0.3315397449
2024-07-29 20:55:00|SAND|1722286500|0.3315367031|0.3316667039|0.3314827015|0.3315652059
2024-07-29 20:56:00|SAND|1722286560|0.3315686913|0.3315747856|0.331459428|0.3315747856
2024-07-29 20:57:00|SAND|1722286620|0.3315747867|0.3316679023|0.331537423|0.3316291421
2024-07-29 20:58:00|SAND|1722286680|0.3316480394|0.3317031983|0.3315641434|0.3317022618
2024-07-29 20:59:00|SAND|1722286740|0.3317147425|0.3321936475|0.3317041678|0.3321936475
2024-07-29 21:00:00|SAND|1722286800|0.3322089631|0.3322089631|0.3319663628|0.3320250227
2024-07-29 21:01:00|SAND|1722286860|0.3320256166|0.3320618895|0.3318368075|0.3320034035
2024-07-29 21:02:00|SAND|1722286920|0.33200664|0.3320081588|0.3317383495|0.3317383495
2024-07-29 21:03:00|SAND|1722286980|0.3317324131|0.3317778002|0.3315972602|0.3316068498
2024-07-29 21:04:00|SAND|1722287040|0.3316127873|0.3318799199|0.3316124608|0.3317856044
2024-07-29 21:05:00|SAND|1722287100|0.3317854503|0.3318084502|0.3316954012|0.3317016517
2024-07-29 21:06:00|SAND|1722287160|0.3317116418|0.3317116418|0.331563503|0.3315784721
2024-07-29 21:07:00|SAND|1722287220|0.3315806381|0.3315971325|0.331514771|0.3315812203
2024-07-29 21:08:00|SAND|1722287280|0.3315796457|0.3315796457|0.3309812456|0.3309812456
2024-07-29 21:09:00|SAND|1722287340|0.3309569904|0.330965766|0.3307327142|0.3307327142
2024-07-29 21:10:00|SAND|1722287400|0.3307321216|0.3308239286|0.3303760168|0.3303760168
2024-07-29 21:11:00|SAND|1722287460|0.3303590386|0.3303590386|0.3302378283|0.3303052281
2024-07-29 21:12:00|SAND|1722287520|0.3303050084|0.3303072642|0.3301163451|0.3301334379
2024-07-29 21:13:00|SAND|1722287580|0.3301458583|0.3301758158|0.3299565095|0.3301608316
2024-07-29 21:14:00|SAND|1722287640|0.330166226|0.3301730597|0.329997703|0.329997703
2024-07-29 21:15:00|SAND|1722287700|0.3299093039|0.3307129924|0.3295209149|0.3296742451
2024-07-29 21:16:00|SAND|1722287760|0.32966987|0.3300169806|0.3296349488|0.3299125601
2024-07-29 21:17:00|SAND|1722287820|0.3299043556|0.329907977|0.3297167726|0.3297737568
2024-07-29 21:18:00|SAND|1722287880|0.3297846616|0.3300235883|0.3297772848|0.3300235883
2024-07-29 21:19:00|SAND|1722287940|0.330010913|0.330010913|0.329740301|0.3299768831
2024-07-29 21:20:00|SAND|1722288000|0.3299800037|0.3300146783|0.3299407357|0.3300146783
2024-07-29 21:21:00|SAND|1722288060|0.3299981303|0.3299981303|0.3296464637|0.329653973
2024-07-29 21:22:00|SAND|1722288120|0.3296427823|0.3296427823|0.3292817424|0.3292817424
2024-07-29 21:23:00|SAND|1722288180|0.3292476316|0.3292476316|0.329043331|0.3290636813
2024-07-29 21:24:00|SAND|1722288240|0.3290574965|0.3290707965|0.3289247756|0.3290004972
2024-07-29 21:25:00|SAND|1722288300|0.3290023671|0.3290173448|0.3288853397|0.3289845789
2024-07-29 21:26:00|SAND|1722288360|0.3289818037|0.3291011012|0.328883548|0.3291011012
2024-07-29 21:27:00|SAND|1722288420|0.3291191453|0.3293077086|0.3291176082|0.3291241865
2024-07-29 21:28:00|SAND|1722288480|0.3291215831|0.3291428044|0.3289916165|0.3290360658
2024-07-29 21:29:00|SAND|1722288540|0.3290304823|0.329141565|0.328781817|0.3288399737
2024-07-29 21:30:00|SAND|1722288600|0.3288328977|0.3288328977|0.328554807|0.3286169751
2024-07-29 21:31:00|SAND|1722288660|0.3286120147|0.3286972185|0.3284930645|0.3286920478
2024-07-29 21:32:00|SAND|1722288720|0.3286780322|0.3289023338|0.3286710111|0.3288953195
2024-07-29 21:33:00|SAND|1722288780|0.3288959389|0.3289242208|0.3287846934|0.3287890948
2024-07-29 21:34:00|SAND|1722288840|0.328788938|0.3292497223|0.328788938|0.3292446137
2024-07-29 21:35:00|SAND|1722288900|0.3292944116|0.329457608|0.3291882515|0.3294175253
2024-07-29 21:36:00|SAND|1722288960|0.3294158302|0.3296253744|0.3293522941|0.3296253744
2024-07-29 21:37:00|SAND|1722289020|0.3296217631|0.3296950024|0.3295655586|0.3296854057
2024-07-29 21:38:00|SAND|1722289080|0.3296890455|0.3296906418|0.3296322566|0.3296661886
2024-07-29 21:39:00|SAND|1722289140|0.3296555251|0.329678539|0.3296484458|0.3296616298
2024-07-29 21:40:00|SAND|1722289200|0.3296601124|0.3297401728|0.3295846382|0.3296282829
2024-07-29 21:41:00|SAND|1722289260|0.3296241792|0.3299363616|0.3296241792|0.3298389955
2024-07-29 21:42:00|SAND|1722289320|0.329840612|0.329997343|0.3297840624|0.3299777644
2024-07-29 21:43:00|SAND|1722289380|0.3299781393|0.3301696656|0.3299693893|0.3301696656
2024-07-29 21:44:00|SAND|1722289440|0.3301657271|0.3301695363|0.3301049217|0.330162721
2024-07-29 21:45:00|SAND|1722289500|0.3301677925|0.3302016481|0.3301115544|0.3302016481
2024-07-29 21:46:00|SAND|1722289560|0.3301989865|0.3301989865|0.3301142121|0.3301671106
2024-07-29 21:47:00|SAND|1722289620|0.3301661883|0.3302204246|0.330093686|0.3301642822
2024-07-29 21:48:00|SAND|1722289680|0.3301769477|0.3302791264|0.3301246041|0.3301826191
2024-07-29 21:49:00|SAND|1722289740|0.3301810816|0.3302600572|0.3301523182|0.330153512
2024-07-29 21:50:00|SAND|1722289800|0.3301506901|0.330239392|0.3300811517|0.3301654042
2024-07-29 21:51:00|SAND|1722289860|0.3301411396|0.3301411396|0.3297188279|0.3297492201
2024-07-29 21:52:00|SAND|1722289920|0.3297518991|0.3297873308|0.3295953241|0.3296808744
2024-07-29 21:53:00|SAND|1722289980|0.3296850003|0.3297195651|0.3296382938|0.3296794655
2024-07-29 21:54:00|SAND|1722290040|0.3296995099|0.3297973421|0.3296407049|0.3296642392
2024-07-29 21:55:00|SAND|1722290100|0.3296632375|0.3296934826|0.3296040219|0.3296900573
2024-07-29 21:56:00|SAND|1722290160|0.3296992506|0.3301766825|0.3296992506|0.3301766825
2024-07-29 21:57:00|SAND|1722290220|0.3302247815|0.3307498926|0.3302247815|0.3307469786
2024-07-29 21:58:00|SAND|1722290280|0.3307555124|0.3313871223|0.3307394269|0.3310790358
2024-07-29 21:59:00|SAND|1722290340|0.3310708135|0.3317693763|0.3308476873|0.3308606785
2024-07-29 22:00:00|SAND|1722290400|0.3308633166|0.3311041821|0.3308633166|0.3311041821
2024-07-29 22:01:00|SAND|1722290460|0.3311039511|0.3314253685|0.3310503464|0.3310706267
2024-07-29 22:02:00|SAND|1722290520|0.3310748454|0.3311307465|0.3309319855|0.3309417667
2024-07-29 22:03:00|SAND|1722290580|0.3309331855|0.3309339972|0.3306723692|0.3309128444
2024-07-29 22:04:00|SAND|1722290640|0.3309112864|0.3310326183|0.3308633062|0.3308993796
2024-07-29 22:05:00|SAND|1722290700|0.3309017853|0.3309035989|0.3305120961|0.3305120961
2024-07-29 22:06:00|SAND|1722290760|0.3305020555|0.3305020555|0.3302534571|0.3302534571
2024-07-29 22:07:00|SAND|1722290820|0.3302506489|0.3305572126|0.3302442736|0.3305572126
2024-07-29 22:08:00|SAND|1722290880|0.3306084891|0.3306084891|0.3302464003|0.3302464003
2024-07-29 22:09:00|SAND|1722290940|0.3302408091|0.3302785692|0.3301534295|0.330275464
2024-07-29 22:10:00|SAND|1722291000|0.3302766496|0.3304553907|0.3302476111|0.3304042608
2024-07-29 22:11:00|SAND|1722291060|0.3304063897|0.3316721976|0.3304063897|0.3310871107
2024-07-29 22:12:00|SAND|1722291120|0.3310989449|0.3329850342|0.3310989449|0.3313576856
2024-07-29 22:13:00|SAND|1722291180|0.3313520047|0.3313859633|0.3311936123|0.3313855699
2024-07-29 22:14:00|SAND|1722291240|0.3314539265|0.331561798|0.3312024617|0.3312024617
2024-07-29 22:15:00|SAND|1722291300|0.3312182388|0.3314633295|0.3312182388|0.3314596309
2024-07-29 22:16:00|SAND|1722291360|0.3314524059|0.3314591079|0.3313037158|0.331366173
2024-07-29 22:17:00|SAND|1722291420|0.3313652286|0.3316476815|0.3313652286|0.3316476815
2024-07-29 22:18:00|SAND|1722291480|0.3316777392|0.3322262328|0.3316777392|0.3322145737
2024-07-29 22:19:00|SAND|1722291540|0.3322163153|0.3322780676|0.3321029934|0.3321094073
2024-07-29 22:20:00|SAND|1722291600|0.3321109148|0.3322125785|0.3318659496|0.3322125785
2024-07-29 22:21:00|SAND|1722291660|0.332209901|0.3322408048|0.3319930304|0.3320677931
2024-07-29 22:22:00|SAND|1722291720|0.3320673361|0.3320673361|0.3319284529|0.3319924475
2024-07-29 22:23:00|SAND|1722291780|0.3319605354|0.3319605354|0.3317932258|0.3319340851
2024-07-29 22:24:00|SAND|1722291840|0.3319386462|0.3319386462|0.3315229306|0.3315776558
2024-07-29 22:25:00|SAND|1722291900|0.3315764333|0.3315852279|0.33149023|0.3315490189
2024-07-29 22:26:00|SAND|1722291960|0.331541911|0.3315735181|0.3313781835|0.3314341443
2024-07-29 22:27:00|SAND|1722292020|0.3314224367|0.3315336458|0.331314471|0.3315109137
2024-07-29 22:28:00|SAND|1722292080|0.3314921764|0.3315494547|0.3311730728|0.3311730728
2024-07-29 22:29:00|SAND|1722292140|0.331173259|0.3319883033|0.3310702313|0.3310702313
2024-07-29 22:30:00|SAND|1722292200|0.3310229064|0.3310314155|0.3308497917|0.3308497917
2024-07-29 22:31:00|SAND|1722292260|0.3308462|0.330901657|0.3306888518|0.3308508858
2024-07-29 22:32:00|SAND|1722292320|0.3308575925|0.3309116368|0.3306717465|0.3306872783
2024-07-29 22:33:00|SAND|1722292380|0.3306347101|0.3306347101|0.3304525281|0.3305199896
2024-07-29 22:34:00|SAND|1722292440|0.3305537757|0.330663201|0.3301969079|0.3301975124
2024-07-29 22:35:00|SAND|1722292500|0.3302526662|0.3304926871|0.3301990386|0.3304879331
2024-07-29 22:36:00|SAND|1722292560|0.3304869851|0.330511413|0.3302444655|0.3303055712
2024-07-29 22:37:00|SAND|1722292620|0.3303048121|0.3305357115|0.3302957352|0.330503337
2024-07-29 22:38:00|SAND|1722292680|0.3305009388|0.3305009388|0.3302788914|0.3302788914
2024-07-29 22:39:00|SAND|1722292740|0.3302702389|0.3302702389|0.3300073189|0.3301578729
2024-07-29 22:40:00|SAND|1722292800|0.3301420714|0.3301420714|0.3298163884|0.3299607976
2024-07-29 22:41:00|SAND|1722292860|0.3299576374|0.3299733384|0.3298157368|0.329858506
2024-07-29 22:42:00|SAND|1722292920|0.3298482515|0.3299499699|0.3298479226|0.3299456828
2024-07-29 22:43:00|SAND|1722292980|0.3299342609|0.329942357|0.3297718895|0.3299134929
2024-07-29 22:44:00|SAND|1722293040|0.3299123768|0.3299123768|0.3297745682|0.3297787377
2024-07-29 22:45:00|SAND|1722293100|0.3297789232|0.3297789232|0.3294198767|0.329567626
2024-07-29 22:46:00|SAND|1722293160|0.3295693029|0.3296912261|0.3295692751|0.3296906122
2024-07-29 22:47:00|SAND|1722293220|0.3296935099|0.3296935099|0.3292727499|0.3293852467
2024-07-29 22:48:00|SAND|1722293280|0.3294046316|0.3296419169|0.329401027|0.3296419169
2024-07-29 22:49:00|SAND|1722293340|0.329634431|0.329634431|0.3294944961|0.3295031495
2024-07-29 22:50:00|SAND|1722293400|0.3295169385|0.3295915673|0.3294707181|0.3295305818
2024-07-29 22:51:00|SAND|1722293460|0.3295276929|0.3295276929|0.3293318618|0.3293347226
2024-07-29 22:52:00|SAND|1722293520|0.3293352859|0.3293352859|0.32918877|0.3292890323
2024-07-29 22:53:00|SAND|1722293580|0.3292394387|0.3292394387|0.3289162787|0.3289162787
2024-07-29 22:54:00|SAND|1722293640|0.3289036373|0.3289084664|0.3287461097|0.3288954608
2024-07-29 22:55:00|SAND|1722293700|0.3288959063|0.3289047299|0.3286311619|0.3286311619
2024-07-29 22:56:00|SAND|1722293760|0.3286273759|0.3287379862|0.328579598|0.3287379862
2024-07-29 22:57:00|SAND|1722293820|0.3287372433|0.3289009083|0.3287296092|0.3289005066
2024-07-29 22:58:00|SAND|1722293880|0.3288972917|0.3290059516|0.3287624742|0.3288463703
2024-07-29 22:59:00|SAND|1722293940|0.3288384439|0.3288384439|0.3286057064|0.3287506209
2024-07-29 23:00:00|SAND|1722294000|0.3287672541|0.3287672541|0.328647376|0.3286660513
2024-07-29 23:01:00|SAND|1722294060|0.3286641247|0.3286656984|0.3285521327|0.3285817649
2024-07-29 23:02:00|SAND|1722294120|0.3285789538|0.3288700911|0.3285789538|0.3287849843
2024-07-29 23:03:00|SAND|1722294180|0.328786694|0.328786694|0.3286137484|0.3287598243
2024-07-29 23:04:00|SAND|1722294240|0.328755703|0.3289039467|0.3285614823|0.3287937069
2024-07-29 23:05:00|SAND|1722294300|0.3287939152|0.3287939483|0.3286074784|0.3286134061
2024-07-29 23:06:00|SAND|1722294360|0.3286146898|0.3288390517|0.3286146898|0.3288390517
2024-07-29 23:07:00|SAND|1722294420|0.328858272|0.3291267355|0.328858272|0.3291105531
2024-07-29 23:08:00|SAND|1722294480|0.3291124582|0.3291124582|0.3289180745|0.3290142391
2024-07-29 23:09:00|SAND|1722294540|0.3289898346|0.3289898346|0.3285960425|0.3286157412
2024-07-29 23:10:00|SAND|1722294600|0.3286102085|0.3286310417|0.3285425665|0.3286276112
2024-07-29 23:11:00|SAND|1722294660|0.3286637341|0.3290442011|0.3285093359|0.3290423567
2024-07-29 23:12:00|SAND|1722294720|0.3290425739|0.3292354022|0.3289971753|0.3292257432
2024-07-29 23:13:00|SAND|1722294780|0.3292310797|0.3293413312|0.3291951734|0.3293328303
2024-07-29 23:14:00|SAND|1722294840|0.3293323277|0.3295495813|0.3293009386|0.3294106269
2024-07-29 23:15:00|SAND|1722294900|0.3293634682|0.3293634682|0.3285521408|0.3285521408
2024-07-29 23:16:00|SAND|1722294960|0.3285665369|0.3291079816|0.3284849363|0.3289495939
2024-07-29 23:17:00|SAND|1722295020|0.3289476385|0.329214729|0.328671055|0.328671055
2024-07-29 23:18:00|SAND|1722295080|0.3286263853|0.3286947252|0.3282010563|0.3282263221
2024-07-29 23:19:00|SAND|1722295140|0.3281980293|0.3293358208|0.3279235234|0.3282810041
2024-07-29 23:20:00|SAND|1722295200|0.3283152051|0.3285359582|0.3282739329|0.3284817424
2024-07-29 23:21:00|SAND|1722295260|0.328498983|0.3289467526|0.3283903022|0.3288993883
2024-07-29 23:22:00|SAND|1722295320|0.3289174925|0.3289714208|0.3286049423|0.3286135643
2024-07-29 23:23:00|SAND|1722295380|0.3286095888|0.3287151585|0.3284992257|0.3287151585
2024-07-29 23:24:00|SAND|1722295440|0.3287182366|0.3292385379|0.3287182366|0.3291940024
2024-07-29 23:25:00|SAND|1722295500|0.3291788677|0.3291890091|0.3290064712|0.3290842749
2024-07-29 23:26:00|SAND|1722295560|0.3291116079|0.3295603093|0.3291116079|0.3295603093
2024-07-29 23:27:00|SAND|1722295620|0.3295881031|0.329745321|0.3295438689|0.3296271175
2024-07-29 23:28:00|SAND|1722295680|0.3296095813|0.3296228122|0.3293627536|0.329430116
2024-07-29 23:29:00|SAND|1722295740|0.3294151668|0.3295305797|0.3292245158|0.3295030132
2024-07-29 23:30:00|SAND|1722295800|0.3294984493|0.3296245325|0.3294378771|0.3296205712
2024-07-29 23:31:00|SAND|1722295860|0.3296148518|0.3296243362|0.3294479742|0.329622479
2024-07-29 23:32:00|SAND|1722295920|0.3296781895|0.3298024283|0.3296037377|0.3296565862
2024-07-29 23:33:00|SAND|1722295980|0.3296479877|0.3296479877|0.3292633304|0.3293747646
2024-07-29 23:34:00|SAND|1722296040|0.3293836853|0.3296483544|0.3292685684|0.3296480159
2024-07-29 23:35:00|SAND|1722296100|0.3296702891|0.3299003632|0.3296702891|0.3298897784
2024-07-29 23:36:00|SAND|1722296160|0.3298669941|0.3298669941|0.3294175545|0.3295390523
2024-07-29 23:37:00|SAND|1722296220|0.3295384157|0.3295795193|0.3291673914|0.3293495579
2024-07-29 23:38:00|SAND|1722296280|0.3293436524|0.329488019|0.3293436524|0.3294781847
2024-07-29 23:39:00|SAND|1722296340|0.3294762518|0.3294762518|0.3291793025|0.3291805196
2024-07-29 23:40:00|SAND|1722296400|0.3291798003|0.3291798003|0.3290019761|0.3290861202
2024-07-29 23:41:00|SAND|1722296460|0.3290924821|0.3291576454|0.3288882802|0.3288882802
2024-07-29 23:42:00|SAND|1722296520|0.3289168715|0.3289168857|0.3285570368|0.3287134698
2024-07-29 23:43:00|SAND|1722296580|0.3287130638|0.3287130638|0.3284026306|0.3284617536
2024-07-29 23:44:00|SAND|1722296640|0.3284595699|0.3287033391|0.3284595699|0.328647432
2024-07-29 23:45:00|SAND|1722296700|0.3286422357|0.3286712137|0.3281854876|0.3281854876
2024-07-29 23:46:00|SAND|1722296760|0.3281871797|0.3285489163|0.32812438|0.3281616738
2024-07-29 23:47:00|SAND|1722296820|0.3280988832|0.3282208703|0.3280988832|0.3281422421
2024-07-29 23:48:00|SAND|1722296880|0.3281479663|0.3283447347|0.3281192451|0.3283441647
2024-07-29 23:49:00|SAND|1722296940|0.3283439777|0.3283439777|0.3280959578|0.328148514
2024-07-29 23:50:00|SAND|1722297000|0.3281459821|0.3282340921|0.3281459821|0.3282312682
2024-07-29 23:51:00|SAND|1722297060|0.3281843368|0.3282748755|0.3281779733|0.3282748755
2024-07-29 23:52:00|SAND|1722297120|0.3282976255|0.3303345947|0.3281968718|0.3282226263
2024-07-29 23:53:00|SAND|1722297180|0.3282087968|0.3304868183|0.3281205512|0.3287010702
2024-07-29 23:54:00|SAND|1722297240|0.3286872482|0.3301598064|0.3280271552|0.3281813417
2024-07-29 23:55:00|SAND|1722297300|0.3281867637|0.3287401063|0.3280232277|0.3283433781
2024-07-29 23:56:00|SAND|1722297360|0.3283437001|0.3285441116|0.3281660682|0.3281867619
2024-07-29 23:57:00|SAND|1722297420|0.3281918155|0.3283551293|0.3281918155|0.3283321925
2024-07-29 23:58:00|SAND|1722297480|0.3283315568|0.3286295713|0.3282837949|0.328460973
2024-07-29 23:59:00|SAND|1722297540|0.328461154|0.328463311|0.3283141386|0.3283280303
2024-07-30 00:00:00|SAND|1722297600|0.3283513431|0.3283658172|0.3281755917|0.3281859962
2024-07-30 00:01:00|SAND|1722297660|0.3281798041|0.3282161584|0.3280362822|0.3281962013
2024-07-30 00:02:00|SAND|1722297720|0.3282005438|0.3282085847|0.3281429258|0.3281429258
2024-07-30 00:03:00|SAND|1722297780|0.3281280225|0.3281956188|0.3280519083|0.3281956188
2024-07-30 00:04:00|SAND|1722297840|0.3281895805|0.3282577008|0.3281072588|0.3281576113
2024-07-30 00:05:00|SAND|1722297900|0.3281917689|0.328486756|0.3281917689|0.3284332667
2024-07-30 00:06:00|SAND|1722297960|0.3284347025|0.3284347025|0.3280671438|0.3280932987
2024-07-30 00:07:00|SAND|1722298020|0.3281023278|0.3286339812|0.3281023278|0.3286246849
2024-07-30 00:08:00|SAND|1722298080|0.3286140323|0.3286140323|0.3283661476|0.3283713403
2024-07-30 00:09:00|SAND|1722298140|0.3283523379|0.3284912744|0.3283140799|0.3284912744
2024-07-30 00:10:00|SAND|1722298200|0.3284879751|0.3291444367|0.3284879751|0.3291444367
2024-07-30 00:11:00|SAND|1722298260|0.3291738829|0.32936568|0.3291738829|0.3291976359
2024-07-30 00:12:00|SAND|1722298320|0.3292005086|0.3293380447|0.3288856685|0.328887546
2024-07-30 00:13:00|SAND|1722298380|0.3288849487|0.3309008649|0.3285705692|0.3308979873
2024-07-30 00:14:00|SAND|1722298440|0.3308776796|0.3309004923|0.3281742752|0.3281742752
2024-07-30 00:15:00|SAND|1722298500|0.3281745096|0.3281745096|0.3280432973|0.3281507416
2024-07-30 00:16:00|SAND|1722298560|0.3281526472|0.3284142066|0.3281526472|0.3282283768
2024-07-30 00:17:00|SAND|1722298620|0.3282733885|0.3286023497|0.3281988629|0.3286023497
2024-07-30 00:18:00|SAND|1722298680|0.3286305336|0.3286305336|0.3284118991|0.3284485453
2024-07-30 00:19:00|SAND|1722298740|0.3284574676|0.3289347485|0.3284574676|0.3286423207
2024-07-30 00:20:00|SAND|1722298800|0.3286439329|0.3292860125|0.3282153136|0.3282153136
2024-07-30 00:21:00|SAND|1722298860|0.3281871805|0.3281946244|0.32765587|0.3277041368
2024-07-30 00:22:00|SAND|1722298920|0.3275662894|0.3275740088|0.3259882145|0.3261135083
2024-07-30 00:23:00|SAND|1722298980|0.3260745021|0.3260745021|0.3254193381|0.3256855672
2024-07-30 00:24:00|SAND|1722299040|0.3257005572|0.326930682|0.3257005572|0.3269168062
2024-07-30 00:25:00|SAND|1722299100|0.326934293|0.3274262746|0.3263333775|0.3273717677
2024-07-30 00:26:00|SAND|1722299160|0.327396064|0.3275192439|0.3269404099|0.3269510727
2024-07-30 00:27:00|SAND|1722299220|0.3269549408|0.3272862885|0.3267809555|0.3272862885
2024-07-30 00:28:00|SAND|1722299280|0.3272842631|0.3277163344|0.3272486579|0.3276866824
2024-07-30 00:29:00|SAND|1722299340|0.3276837397|0.3281033296|0.3276837397|0.3281027831
2024-07-30 00:30:00|SAND|1722299400|0.328108627|0.3288542413|0.328108627|0.3288542413
2024-07-30 00:31:00|SAND|1722299460|0.3288545505|0.3290266098|0.3285592502|0.3285592502
2024-07-30 00:32:00|SAND|1722299520|0.3285665322|0.3287637286|0.3283554624|0.3284337468
2024-07-30 00:33:00|SAND|1722299580|0.3284697668|0.3296686833|0.3284697668|0.3295615937
2024-07-30 00:34:00|SAND|1722299640|0.3295459972|0.3295459972|0.3291761233|0.3294182893
2024-07-30 00:35:00|SAND|1722299700|0.3294155815|0.3298358528|0.329414883|0.3296802422
2024-07-30 00:36:00|SAND|1722299760|0.3296794524|0.3296794524|0.329404243|0.3295376254
2024-07-30 00:37:00|SAND|1722299820|0.3295536265|0.3300398982|0.3292400191|0.3293755377
2024-07-30 00:38:00|SAND|1722299880|0.3293225426|0.3302394765|0.3290492278|0.3291138486
2024-07-30 00:39:00|SAND|1722299940|0.3291131282|0.3293948372|0.3290669357|0.3292096284
2024-07-30 00:40:00|SAND|1722300000|0.32924167|0.3296051919|0.32924167|0.3295948669
2024-07-30 00:41:00|SAND|1722300060|0.3295885502|0.3295885502|0.329298467|0.3295171306
2024-07-30 00:42:00|SAND|1722300120|0.3295158534|0.3296311908|0.3294607925|0.3294607925
2024-07-30 00:43:00|SAND|1722300180|0.3294557797|0.3296131121|0.3294309271|0.3296014232
2024-07-30 00:44:00|SAND|1722300240|0.3296176852|0.3297857848|0.3295264168|0.3295304955
2024-07-30 00:45:00|SAND|1722300300|0.3295277606|0.32985819|0.3295277606|0.3296970349
2024-07-30 00:46:00|SAND|1722300360|0.3297184989|0.3297184989|0.3292561426|0.329342082
2024-07-30 00:47:00|SAND|1722300420|0.3293420376|0.3295669083|0.3293302941|0.3294241615
2024-07-30 00:48:00|SAND|1722300480|0.3293947797|0.3293947797|0.3290196948|0.3290196948
2024-07-30 00:49:00|SAND|1722300540|0.329015134|0.3290796493|0.3285964218|0.3288590465
2024-07-30 00:50:00|SAND|1722300600|0.3288590798|0.3289956|0.3285798614|0.3287955235
2024-07-30 00:51:00|SAND|1722300660|0.3287958436|0.329001179|0.3287958436|0.3288109044
2024-07-30 00:52:00|SAND|1722300720|0.3288133373|0.3294436728|0.3288133373|0.3294372264
2024-07-30 00:53:00|SAND|1722300780|0.3294355752|0.3298010273|0.3294355752|0.3298010273
2024-07-30 00:54:00|SAND|1722300840|0.3298008503|0.3298951336|0.3296315458|0.3297282124
2024-07-30 00:55:00|SAND|1722300900|0.3297287842|0.3298182063|0.329517755|0.32960922
2024-07-30 00:56:00|SAND|1722300960|0.3296026325|0.3296461546|0.3294335827|0.3296337624
2024-07-30 00:57:00|SAND|1722301020|0.3296356117|0.3300553127|0.3296356117|0.3298874126
2024-07-30 00:58:00|SAND|1722301080|0.329892667|0.3299901948|0.329872818|0.3299901948
2024-07-30 00:59:00|SAND|1722301140|0.3299896811|0.3302218129|0.3297302156|0.3299019548
2024-07-30 01:00:00|SAND|1722301200|0.3299006582|0.330159427|0.3298470917|0.3301529704
2024-07-30 01:01:00|SAND|1722301260|0.3301529329|0.3301573029|0.3297569386|0.3298732662
2024-07-30 01:02:00|SAND|1722301320|0.3298517393|0.3300371532|0.3294031241|0.3300366871
2024-07-30 01:03:00|SAND|1722301380|0.3300372815|0.3301862838|0.3299857151|0.3301791231
2024-07-30 01:04:00|SAND|1722301440|0.3301785491|0.3302327923|0.3299002934|0.3300062921
2024-07-30 01:05:00|SAND|1722301500|0.3300503226|0.3301863512|0.3300503226|0.3301672203
2024-07-30 01:06:00|SAND|1722301560|0.330164521|0.3302934499|0.3299422724|0.3302833416
2024-07-30 01:07:00|SAND|1722301620|0.3302864201|0.3305147761|0.33028642|0.3304976976
2024-07-30 01:08:00|SAND|1722301680|0.3305424204|0.3307222205|0.3305133391|0.3305133391
2024-07-30 01:09:00|SAND|1722301740|0.3305133574|0.3305880656|0.3304348736|0.3305148409
2024-07-30 01:10:00|SAND|1722301800|0.330520433|0.3308916761|0.3304219032|0.3307772767
2024-07-30 01:11:00|SAND|1722301860|0.3307531683|0.3310660398|0.3306956318|0.3308152147
2024-07-30 01:12:00|SAND|1722301920|0.3308068894|0.3311471669|0.3308068894|0.3311468112
2024-07-30 01:13:00|SAND|1722301980|0.3311468468|0.3316157066|0.3311468468|0.3316157066
2024-07-30 01:14:00|SAND|1722302040|0.3315764254|0.3317332847|0.3315367063|0.3317241755
2024-07-30 01:15:00|SAND|1722302100|0.3317237607|0.331752138|0.3315933195|0.3317398319
2024-07-30 01:16:00|SAND|1722302160|0.3317400133|0.3317786631|0.3316097011|0.3317786631
2024-07-30 01:17:00|SAND|1722302220|0.3317481994|0.3317481994|0.3316197991|0.3317045577
2024-07-30 01:18:00|SAND|1722302280|0.331704352|0.3318233063|0.3316031599|0.3316053315
2024-07-30 01:19:00|SAND|1722302340|0.3316160619|0.3319834442|0.3315858558|0.3319831701
2024-07-30 01:20:00|SAND|1722302400|0.3319997122|0.3321000354|0.3319054295|0.3320491623
2024-07-30 01:21:00|SAND|1722302460|0.332049151|0.3321074024|0.3319925056|0.3320639348
2024-07-30 01:22:00|SAND|1722302520|0.3321259771|0.3322879019|0.332098707|0.3321229479
2024-07-30 01:23:00|SAND|1722302580|0.3321190034|0.3329648247|0.3321190034|0.3329239333
2024-07-30 01:24:00|SAND|1722302640|0.3329444487|0.3331271865|0.3328760092|0.3331271865
2024-07-30 01:25:00|SAND|1722302700|0.3331202929|0.3331202929|0.3329483439|0.3329483439
2024-07-30 01:26:00|SAND|1722302760|0.3329313389|0.333211855|0.3326641717|0.3330337455
2024-07-30 01:27:00|SAND|1722302820|0.333031768|0.333031768|0.3326651751|0.3327183779
2024-07-30 01:28:00|SAND|1722302880|0.3327231666|0.3327231666|0.3324339836|0.3325570913
2024-07-30 01:29:00|SAND|1722302940|0.3325611636|0.3325611636|0.3321618638|0.3321631434
2024-07-30 01:30:00|SAND|1722303000|0.3321629807|0.3321629807|0.3316739898|0.3316739898
2024-07-30 01:31:00|SAND|1722303060|0.3316517478|0.3317111698|0.3314760619|0.331593913
2024-07-30 01:32:00|SAND|1722303120|0.3316017368|0.3317027694|0.3312141931|0.3312141931
2024-07-30 01:33:00|SAND|1722303180|0.3312147097|0.3314309568|0.3311544019|0.3311544019
2024-07-30 01:34:00|SAND|1722303240|0.3311475068|0.3311475068|0.3308522569|0.3310823519
2024-07-30 01:35:00|SAND|1722303300|0.3310837105|0.3310837105|0.3306854243|0.3306854243
2024-07-30 01:36:00|SAND|1722303360|0.3306928887|0.3306928887|0.3301009948|0.3301152313
2024-07-30 01:37:00|SAND|1722303420|0.3301107332|0.330278838|0.3300286342|0.3301020342
2024-07-30 01:38:00|SAND|1722303480|0.3301193174|0.3304019658|0.3299226424|0.3303994201
2024-07-30 01:39:00|SAND|1722303540|0.3303899977|0.3303899977|0.3299544989|0.3300148962
2024-07-30 01:40:00|SAND|1722303600|0.3300335687|0.3301994552|0.3298019123|0.3298075811
2024-07-30 01:41:00|SAND|1722303660|0.3297859564|0.329990723|0.3296096017|0.3296096017
2024-07-30 01:42:00|SAND|1722303720|0.3295375751|0.3295375751|0.3289994878|0.3292831881
2024-07-30 01:43:00|SAND|1722303780|0.3293008531|0.3297620935|0.3293008531|0.3297620935
2024-07-30 01:44:00|SAND|1722303840|0.3297425257|0.3298518887|0.3296369646|0.3297815976
2024-07-30 01:45:00|SAND|1722303900|0.329779633|0.329779633|0.3293401962|0.3294347647
2024-07-30 01:46:00|SAND|1722303960|0.3294398804|0.3294441431|0.3290057566|0.3290074623
2024-07-30 01:47:00|SAND|1722304020|0.3289995959|0.329508357|0.3289745731|0.329508357
2024-07-30 01:48:00|SAND|1722304080|0.3294812977|0.3294819603|0.3288518472|0.3288518472
2024-07-30 01:49:00|SAND|1722304140|0.3288503337|0.3288503337|0.328395929|0.3284270694
2024-07-30 01:50:00|SAND|1722304200|0.3284244622|0.3285346176|0.3283100289|0.3284217196
2024-07-30 01:51:00|SAND|1722304260|0.3283906791|0.3284222353|0.3276985182|0.3276985182
2024-07-30 01:52:00|SAND|1722304320|0.327652485|0.3276766286|0.3274388945|0.327490192
2024-07-30 01:53:00|SAND|1722304380|0.3275091203|0.3276667668|0.3274138852|0.3275315969
2024-07-30 01:54:00|SAND|1722304440|0.3275362214|0.3278324577|0.3275362214|0.3278191427
2024-07-30 01:55:00|SAND|1722304500|0.3278181521|0.3283669451|0.3277793919|0.3282360351
2024-07-30 01:56:00|SAND|1722304560|0.3282288195|0.3282360011|0.3276686554|0.3276907847
2024-07-30 01:57:00|SAND|1722304620|0.327716348|0.3281573228|0.327716348|0.3280241435
2024-07-30 01:58:00|SAND|1722304680|0.3279945979|0.3279945979|0.3277207563|0.3277235835
2024-07-30 01:59:00|SAND|1722304740|0.327727585|0.3277494679|0.3274446596|0.3274501164
2024-07-30 02:00:00|SAND|1722304800|0.3274489404|0.3275910018|0.3273372848|0.327551183
2024-07-30 02:01:00|SAND|1722304860|0.3275512766|0.3279226852|0.3275333949|0.3279002189
2024-07-30 02:02:00|SAND|1722304920|0.3279148687|0.328295312|0.3279148687|0.328295312
2024-07-30 02:03:00|SAND|1722304980|0.3282987712|0.328734097|0.3282987712|0.3287126332
2024-07-30 02:04:00|SAND|1722305040|0.3287029503|0.3287029503|0.3285592652|0.3286213798
2024-07-30 02:05:00|SAND|1722305100|0.3286274953|0.3287057991|0.3281836578|0.3284017937
2024-07-30 02:06:00|SAND|1722305160|0.3284012364|0.3285078753|0.3281813814|0.3283224107
2024-07-30 02:07:00|SAND|1722305220|0.3283475941|0.3287609906|0.3282674313|0.3287450406
2024-07-30 02:08:00|SAND|1722305280|0.3286913636|0.3286913636|0.3283812015|0.3285730928
2024-07-30 02:09:00|SAND|1722305340|0.3285738234|0.3285784142|0.3282925354|0.3283923173
2024-07-30 02:10:00|SAND|1722305400|0.3284438692|0.3291815827|0.3284385317|0.3291815827
2024-07-30 02:11:00|SAND|1722305460|0.3291602167|0.3291602167|0.3288393512|0.3288393512
2024-07-30 02:12:00|SAND|1722305520|0.3288322814|0.3290299571|0.3287799478|0.3287799478
2024-07-30 02:13:00|SAND|1722305580|0.3287619577|0.3287619577|0.328523756|0.3285622173
2024-07-30 02:14:00|SAND|1722305640|0.3285397866|0.3285426594|0.3283952446|0.3285426594
2024-07-30 02:15:00|SAND|1722305700|0.328544704|0.3289960347|0.328544704|0.3288709475
2024-07-30 02:16:00|SAND|1722305760|0.3288710123|0.3294665755|0.3286365036|0.3289706096
2024-07-30 02:17:00|SAND|1722305820|0.328969751|0.329146701|0.3289690332|0.3289708896
2024-07-30 02:18:00|SAND|1722305880|0.3289662674|0.3289924416|0.3289049016|0.3289249038
2024-07-30 02:19:00|SAND|1722305940|0.3289205669|0.3289340972|0.3287941079|0.3287957855
2024-07-30 02:20:00|SAND|1722306000|0.3288157321|0.3289264287|0.3288157321|0.3289152092
2024-07-30 02:21:00|SAND|1722306060|0.3289102299|0.3291627338|0.3287680664|0.3290038202
2024-07-30 02:22:00|SAND|1722306120|0.329001368|0.3298549559|0.329001368|0.3291609197
2024-07-30 02:23:00|SAND|1722306180|0.3291823137|0.3291908816|0.3287518282|0.3291610968
2024-07-30 02:24:00|SAND|1722306240|0.3291553473|0.3294280158|0.3274277736|0.3274465452
2024-07-30 02:25:00|SAND|1722306300|0.3274588123|0.3277831928|0.3271533518|0.3271748193
2024-07-30 02:26:00|SAND|1722306360|0.3271731617|0.3272183698|0.3270362037|0.3270362037
2024-07-30 02:27:00|SAND|1722306420|0.3270850417|0.3276050631|0.3270850417|0.3274992581
2024-07-30 02:28:00|SAND|1722306480|0.3274979408|0.3275934998|0.3273414598|0.3275337905
2024-07-30 02:29:00|SAND|1722306540|0.3275190184|0.3275570389|0.3271564181|0.3271687475
2024-07-30 02:30:00|SAND|1722306600|0.3271590171|0.3271590171|0.3265904221|0.326951071
2024-07-30 02:31:00|SAND|1722306660|0.3269519973|0.3270184955|0.3266839854|0.3270184955
2024-07-30 02:32:00|SAND|1722306720|0.3270387557|0.3279719612|0.3270387557|0.3276391517
2024-07-30 02:33:00|SAND|1722306780|0.3275980206|0.3278849688|0.3272171363|0.3278794224
2024-07-30 02:34:00|SAND|1722306840|0.3278942947|0.3279525844|0.3274225154|0.3277292666
2024-07-30 02:35:00|SAND|1722306900|0.3277089989|0.3277089989|0.3270760828|0.3270760828
2024-07-30 02:36:00|SAND|1722306960|0.3270651491|0.3271931672|0.3268444913|0.3268534536
2024-07-30 02:37:00|SAND|1722307020|0.3268486845|0.3275315347|0.3268486845|0.3274518913
2024-07-30 02:38:00|SAND|1722307080|0.327452609|0.3276099704|0.3273397172|0.3276099704
2024-07-30 02:39:00|SAND|1722307140|0.327613909|0.328177755|0.327613909|0.3281410301
2024-07-30 02:40:00|SAND|1722307200|0.3281688327|0.3284791988|0.3281688327|0.3284302211
2024-07-30 02:41:00|SAND|1722307260|0.3284220747|0.3285484074|0.3283914933|0.3285433387
2024-07-30 02:42:00|SAND|1722307320|0.3285469404|0.3286576507|0.3284347854|0.3286230001
2024-07-30 02:43:00|SAND|1722307380|0.3286194804|0.3289611688|0.3286013448|0.3289401942
2024-07-30 02:44:00|SAND|1722307440|0.3289637056|0.3289637056|0.3285943732|0.3286004616
2024-07-30 02:45:00|SAND|1722307500|0.328647605|0.3287474606|0.328647605|0.3287474606
2024-07-30 02:46:00|SAND|1722307560|0.3287447032|0.3291536749|0.3287301049|0.3291536749
2024-07-30 02:47:00|SAND|1722307620|0.3291655539|0.3292394142|0.3291265856|0.3292207699
2024-07-30 02:48:00|SAND|1722307680|0.3292136546|0.3293449799|0.3291361014|0.3291416477
2024-07-30 02:49:00|SAND|1722307740|0.329146635|0.329146635|0.3288169388|0.3288169388
2024-07-30 02:50:00|SAND|1722307800|0.3288177892|0.3290556089|0.3287101083|0.3290153545
2024-07-30 02:51:00|SAND|1722307860|0.3290420335|0.3294648262|0.329033344|0.3294648262
2024-07-30 02:52:00|SAND|1722307920|0.3294738623|0.3298200384|0.3294738623|0.3298200384
2024-07-30 02:53:00|SAND|1722307980|0.3298205434|0.3298205434|0.3295809742|0.3295809742
2024-07-30 02:54:00|SAND|1722308040|0.3295652656|0.3296829407|0.3294089393|0.3294095246
2024-07-30 02:55:00|SAND|1722308100|0.3294112707|0.3295129666|0.3294001821|0.3294636724
2024-07-30 02:56:00|SAND|1722308160|0.3294738543|0.3295346456|0.3293201867|0.329461324
2024-07-30 02:57:00|SAND|1722308220|0.3294856221|0.3297318551|0.3294856221|0.3295570165
2024-07-30 02:58:00|SAND|1722308280|0.3295561004|0.3297118217|0.3295318078|0.3297114286
2024-07-30 02:59:00|SAND|1722308340|0.3297129893|0.3297755466|0.3296312801|0.3297742449
2024-07-30 03:00:00|SAND|1722308400|0.3297727689|0.3299849846|0.3297161763|0.3299402889
2024-07-30 03:01:00|SAND|1722308460|0.3299607937|0.3301050645|0.3298587206|0.3300935402
2024-07-30 03:02:00|SAND|1722308520|0.330084096|0.3302599298|0.3299714028|0.3302432007
2024-07-30 03:03:00|SAND|1722308580|0.3302811928|0.3303767797|0.3300236658|0.3302419295
2024-07-30 03:04:00|SAND|1722308640|0.3302419481|0.330662938|0.329731222|0.3306582128
2024-07-30 03:05:00|SAND|1722308700|0.3306441733|0.3309321505|0.3305851562|0.3309048242
2024-07-30 03:06:00|SAND|1722308760|0.3309041669|0.3310372387|0.3307044821|0.3310372387
2024-07-30 03:07:00|SAND|1722308820|0.3310445986|0.3311290885|0.3310423941|0.3310458898
2024-07-30 03:08:00|SAND|1722308880|0.3310518468|0.3311387873|0.3310382972|0.3310688167
2024-07-30 03:09:00|SAND|1722308940|0.3310595547|0.3312489808|0.3310548387|0.3312487501
2024-07-30 03:10:00|SAND|1722309000|0.3312489447|0.3314764751|0.3311409409|0.3314572576
2024-07-30 03:11:00|SAND|1722309060|0.3314736382|0.3314974817|0.331367524|0.331378829
2024-07-30 03:12:00|SAND|1722309120|0.331375621|0.3314521163|0.3312514295|0.3314399626
2024-07-30 03:13:00|SAND|1722309180|0.3314410985|0.3314410985|0.3311849171|0.3311991158
2024-07-30 03:14:00|SAND|1722309240|0.33119993|0.3315391512|0.3310610469|0.3315363675
2024-07-30 03:15:00|SAND|1722309300|0.3315455463|0.3315455463|0.3312837512|0.3312837855
2024-07-30 03:16:00|SAND|1722309360|0.3312868977|0.3312979195|0.3310937164|0.3312791131
2024-07-30 03:17:00|SAND|1722309420|0.3312726062|0.3312726062|0.3312148655|0.3312433878
2024-07-30 03:18:00|SAND|1722309480|0.3312304677|0.3312304677|0.3309215484|0.3309711836
2024-07-30 03:19:00|SAND|1722309540|0.3309718592|0.330978323|0.3307741616|0.3307741616
2024-07-30 03:20:00|SAND|1722309600|0.3307741621|0.3308136522|0.3306147576|0.3306838518
2024-07-30 03:21:00|SAND|1722309660|0.3306724912|0.3307884952|0.3306724912|0.3307817958
2024-07-30 03:22:00|SAND|1722309720|0.3307881292|0.3309654144|0.3307655971|0.3309631725
2024-07-30 03:23:00|SAND|1722309780|0.3309632704|0.3310047172|0.3308825238|0.3309994258
2024-07-30 03:24:00|SAND|1722309840|0.3310189283|0.3310248491|0.3309543919|0.3310248491
2024-07-30 03:25:00|SAND|1722309900|0.3310330296|0.3312398143|0.3310330296|0.3311683473
2024-07-30 03:26:00|SAND|1722309960|0.3311775027|0.3313931134|0.3311549056|0.3311549056
2024-07-30 03:27:00|SAND|1722310020|0.3311545327|0.3311545327|0.3309343635|0.3309343635
2024-07-30 03:28:00|SAND|1722310080|0.3309188052|0.3309192167|0.3308006749|0.3309144102
2024-07-30 03:29:00|SAND|1722310140|0.3309261477|0.3311955129|0.3309261477|0.3310892849
2024-07-30 03:30:00|SAND|1722310200|0.331070803|0.331070803|0.3307575443|0.3308899549
2024-07-30 03:31:00|SAND|1722310260|0.3308899653|0.3308899653|0.3308291793|0.3308291793
2024-07-30 03:32:00|SAND|1722310320|0.3308298936|0.3309495849|0.3306981056|0.3308925573
2024-07-30 03:33:00|SAND|1722310380|0.3308625286|0.3308883443|0.3308089654|0.3308606351
2024-07-30 03:34:00|SAND|1722310440|0.3308636441|0.3309156289|0.3306138385|0.3306378744
2024-07-30 03:35:00|SAND|1722310500|0.3306532572|0.331043827|0.3304814255|0.3310414694
2024-07-30 03:36:00|SAND|1722310560|0.3310434159|0.3311777799|0.3309786302|0.3311777799
2024-07-30 03:37:00|SAND|1722310620|0.3311806784|0.331315586|0.3311192443|0.3312348125
2024-07-30 03:38:00|SAND|1722310680|0.3312230831|0.3313388774|0.3312095487|0.3312780533
2024-07-30 03:39:00|SAND|1722310740|0.3312952752|0.3314351687|0.3312390892|0.3314331127
2024-07-30 03:40:00|SAND|1722310800|0.3314280118|0.3316143173|0.3312610955|0.3316110196
2024-07-30 03:41:00|SAND|1722310860|0.3316121696|0.331848727|0.3315539622|0.3318433533
2024-07-30 03:42:00|SAND|1722310920|0.3318527491|0.3318862551|0.3318409866|0.3318824139
2024-07-30 03:43:00|SAND|1722310980|0.3318748699|0.3319460699|0.3318374476|0.3318972057
2024-07-30 03:44:00|SAND|1722311040|0.3318975014|0.3318975014|0.3316190321|0.3316734449
2024-07-30 03:45:00|SAND|1722311100|0.3316733152|0.3318427641|0.33161831|0.3318084348
2024-07-30 03:46:00|SAND|1722311160|0.3318084024|0.3318212563|0.3317795501|0.3318147559
2024-07-30 03:47:00|SAND|1722311220|0.3318003843|0.3318464568|0.3318003843|0.3318382487
2024-07-30 03:48:00|SAND|1722311280|0.3318552555|0.3320878892|0.3318541694|0.3319809051
2024-07-30 03:49:00|SAND|1722311340|0.3320224015|0.3320416338|0.3320116019|0.332015707
2024-07-30 03:50:00|SAND|1722311400|0.3320162627|0.3320780387|0.3319517247|0.3319567686
2024-07-30 03:51:00|SAND|1722311460|0.3319484897|0.3319551701|0.3316692489|0.3316692503
2024-07-30 03:52:00|SAND|1722311520|0.33167715|0.3316917795|0.3316305271|0.3316467407
2024-07-30 03:53:00|SAND|1722311580|0.3316467397|0.3316583887|0.331449648|0.3316352868
2024-07-30 03:54:00|SAND|1722311640|0.3316374747|0.3316871778|0.3315305218|0.3316444089
2024-07-30 03:55:00|SAND|1722311700|0.3316439542|0.3316499204|0.3316068283|0.3316452656
2024-07-30 03:56:00|SAND|1722311760|0.3316389279|0.3316631923|0.3314659207|0.331466724
2024-07-30 03:57:00|SAND|1722311820|0.3314668953|0.3315079925|0.3314417893|0.3314417893
2024-07-30 03:58:00|SAND|1722311880|0.3314545888|0.3314652464|0.3314404618|0.3314644871
2024-07-30 03:59:00|SAND|1722311940|0.3314640877|0.3314640877|0.3314043095|0.3314133003
2024-07-30 04:00:00|SAND|1722312000|0.3314142943|0.3315842828|0.3314142943|0.3315212478
2024-07-30 04:01:00|SAND|1722312060|0.3315102224|0.3315136181|0.3313549023|0.3314426819
2024-07-30 04:02:00|SAND|1722312120|0.3314423143|0.3314426743|0.3313675572|0.3314094569
2024-07-30 04:03:00|SAND|1722312180|0.3314048253|0.3314048253|0.3313118808|0.3313606294
2024-07-30 04:04:00|SAND|1722312240|0.3313813609|0.3315014673|0.3312951374|0.3315014337
2024-07-30 04:05:00|SAND|1722312300|0.3314993998|0.3315585077|0.3314471883|0.3314471883
2024-07-30 04:06:00|SAND|1722312360|0.3314497778|0.3314497778|0.3312628987|0.3312766375
2024-07-30 04:07:00|SAND|1722312420|0.3312616026|0.3313501524|0.3312536563|0.3312986432
2024-07-30 04:08:00|SAND|1722312480|0.3312811856|0.3313972623|0.3312582043|0.3313264869
2024-07-30 04:09:00|SAND|1722312540|0.3313238198|0.3313978766|0.331267384|0.331397688
2024-07-30 04:10:00|SAND|1722312600|0.3314137209|0.3314305395|0.3312470534|0.3313069991
2024-07-30 04:11:00|SAND|1722312660|0.3313161362|0.3313306589|0.3312550923|0.331303244
2024-07-30 04:12:00|SAND|1722312720|0.3313102021|0.3313227909|0.3312851853|0.3313227909
2024-07-30 04:13:00|SAND|1722312780|0.331322084|0.331322084|0.3310599879|0.3311107976
2024-07-30 04:14:00|SAND|1722312840|0.3311190144|0.3312743109|0.3310568854|0.3312731836
2024-07-30 04:15:00|SAND|1722312900|0.3312784297|0.3313212285|0.3312295599|0.3312856528
2024-07-30 04:16:00|SAND|1722312960|0.3312817491|0.3312817491|0.3310378861|0.3310933119
2024-07-30 04:17:00|SAND|1722313020|0.3310937386|0.3312731963|0.3310925875|0.3312429942
2024-07-30 04:18:00|SAND|1722313080|0.3312448818|0.3313233214|0.3312417147|0.3312824782
2024-07-30 04:19:00|SAND|1722313140|0.3312843988|0.3314024604|0.330985594|0.330985594
2024-07-30 04:20:00|SAND|1722313200|0.3309986705|0.3310861636|0.3309734481|0.3309734481
2024-07-30 04:21:00|SAND|1722313260|0.3309734414|0.3310927161|0.3309734414|0.3310223083
2024-07-30 04:22:00|SAND|1722313320|0.3310279693|0.3310279693|0.3306875647|0.330692452
2024-07-30 04:23:00|SAND|1722313380|0.3306748914|0.3308110088|0.3306233284|0.3308110088
2024-07-30 04:24:00|SAND|1722313440|0.3308017698|0.3308017698|0.33066622|0.3306949616
2024-07-30 04:25:00|SAND|1722313500|0.3306996033|0.3308954233|0.3306996033|0.3308954233
2024-07-30 04:26:00|SAND|1722313560|0.3308944515|0.3309398623|0.3308579217|0.3309240094
2024-07-30 04:27:00|SAND|1722313620|0.3309255859|0.3310705785|0.3309054639|0.3310500361
2024-07-30 04:28:00|SAND|1722313680|0.3310453664|0.3311018266|0.3310453664|0.3310943503
2024-07-30 04:29:00|SAND|1722313740|0.3310943464|0.3311076055|0.3309855472|0.3310992077
2024-07-30 04:30:00|SAND|1722313800|0.3311090053|0.3311233576|0.331049074|0.331113797
2024-07-30 04:31:00|SAND|1722313860|0.33110913|0.3314304504|0.33110913|0.331144185
2024-07-30 04:32:00|SAND|1722313920|0.3311423011|0.3311474775|0.33110719|0.3311437492
2024-07-30 04:33:00|SAND|1722313980|0.3311437498|0.3312225906|0.3310350691|0.3312225877
2024-07-30 04:34:00|SAND|1722314040|0.3312224105|0.3312224105|0.3311010412|0.331131582
2024-07-30 04:35:00|SAND|1722314100|0.3311301089|0.3312850504|0.3311301089|0.3312850475
2024-07-30 04:36:00|SAND|1722314160|0.3312901036|0.3314078665|0.331276193|0.3313142924
2024-07-30 04:37:00|SAND|1722314220|0.3313146375|0.3313171624|0.330965125|0.330965125
2024-07-30 04:38:00|SAND|1722314280|0.3309647018|0.3312027871|0.3308891621|0.3309525361
2024-07-30 04:39:00|SAND|1722314340|0.330950114|0.3310348505|0.330950114|0.3310348505
2024-07-30 04:40:00|SAND|1722314400|0.3310265014|0.3310583184|0.3310093059|0.3310271056
2024-07-30 04:41:00|SAND|1722314460|0.3310627679|0.3310627679|0.330831212|0.330831212
2024-07-30 04:42:00|SAND|1722314520|0.3308312422|0.3308312422|0.330641952|0.3306802895
2024-07-30 04:43:00|SAND|1722314580|0.3306846272|0.3311443335|0.3306846272|0.3311443335
2024-07-30 04:44:00|SAND|1722314640|0.331142446|0.3311495906|0.3310392362|0.3311041077
2024-07-30 04:45:00|SAND|1722314700|0.3311037269|0.3311155302|0.3309909962|0.3310099375
2024-07-30 04:46:00|SAND|1722314760|0.3310141818|0.3310142207|0.3307676278|0.3307676278
2024-07-30 04:47:00|SAND|1722314820|0.3307677752|0.3308355791|0.3307640059|0.3308127432
2024-07-30 04:48:00|SAND|1722314880|0.330808528|0.3308779386|0.3307881321|0.330870212
2024-07-30 04:49:00|SAND|1722314940|0.3308569872|0.3308569872|0.3305593934|0.3306110839
2024-07-30 04:50:00|SAND|1722315000|0.3306129616|0.3306569223|0.3305812884|0.3305812884
2024-07-30 04:51:00|SAND|1722315060|0.3305859771|0.330654207|0.330524364|0.3305843747
2024-07-30 04:52:00|SAND|1722315120|0.3305890321|0.3306095357|0.3304959745|0.3305006967
2024-07-30 04:53:00|SAND|1722315180|0.330502406|0.330502406|0.330391549|0.3304705871
2024-07-30 04:54:00|SAND|1722315240|0.3304705964|0.3307540986|0.3304705964|0.3307471005
2024-07-30 04:55:00|SAND|1722315300|0.3307316365|0.3307603247|0.3305820265|0.3305918634
2024-07-30 04:56:00|SAND|1722315360|0.3305914787|0.3306481571|0.3305820366|0.3305999984
2024-07-30 04:57:00|SAND|1722315420|0.3306055529|0.3306055529|0.3303499184|0.3305122351
2024-07-30 04:58:00|SAND|1722315480|0.3305124217|0.3305154486|0.3302302219|0.3302741361
2024-07-30 04:59:00|SAND|1722315540|0.3302709817|0.3304290756|0.3301545678|0.3301545678
2024-07-30 05:00:00|SAND|1722315600|0.3301544639|0.3310763694|0.3301026741|0.3310763694
2024-07-30 05:01:00|SAND|1722315660|0.3310884535|0.3310884535|0.3307317622|0.3307322222
2024-07-30 05:02:00|SAND|1722315720|0.3307158196|0.3310562867|0.3307129213|0.3310562867
2024-07-30 05:03:00|SAND|1722315780|0.3310619148|0.3311448556|0.3309772137|0.3310112514
2024-07-30 05:04:00|SAND|1722315840|0.331004251|0.331004251|0.3304720495|0.3304897253
2024-07-30 05:05:00|SAND|1722315900|0.3304852167|0.3305610302|0.3304132604|0.3305582671
2024-07-30 05:06:00|SAND|1722315960|0.3305380604|0.3309313833|0.3305380604|0.3309313833
2024-07-30 05:07:00|SAND|1722316020|0.3309207598|0.3309207598|0.33045817|0.33045817
2024-07-30 05:08:00|SAND|1722316080|0.3303939878|0.330623605|0.3303939878|0.3304160576
2024-07-30 05:09:00|SAND|1722316140|0.3304372022|0.3305281886|0.3304372022|0.3305237334
2024-07-30 05:10:00|SAND|1722316200|0.330530101|0.3306817458|0.330526292|0.3305685188
2024-07-30 05:11:00|SAND|1722316260|0.3305675249|0.3306900588|0.3304968278|0.330649841
2024-07-30 05:12:00|SAND|1722316320|0.330651283|0.3307800541|0.3306015979|0.3307800541
2024-07-30 05:13:00|SAND|1722316380|0.3307971827|0.3308442567|0.3307807202|0.3308066536
2024-07-30 05:14:00|SAND|1722316440|0.3307830639|0.3307830639|0.3306476303|0.3306476303
2024-07-30 05:15:00|SAND|1722316500|0.3306469101|0.3306477697|0.3303404325|0.3303404325
2024-07-30 05:16:00|SAND|1722316560|0.3303366714|0.330462537|0.3302831278|0.3302967175
2024-07-30 05:17:00|SAND|1722316620|0.3302922787|0.3302923414|0.3299642291|0.3299838284
2024-07-30 05:18:00|SAND|1722316680|0.3299661499|0.3299661499|0.329532296|0.3296963126
2024-07-30 05:19:00|SAND|1722316740|0.3297033746|0.3300534637|0.3297033746|0.3299141549
2024-07-30 05:20:00|SAND|1722316800|0.3299417781|0.3299417781|0.3296954628|0.3296979796
2024-07-30 05:21:00|SAND|1722316860|0.329698768|0.3298199263|0.329698768|0.3297125484
2024-07-30 05:22:00|SAND|1722316920|0.3297171346|0.3298593289|0.3296829585|0.3298592935
2024-07-30 05:23:00|SAND|1722316980|0.3298646909|0.3298647766|0.3297004439|0.3297659681
2024-07-30 05:24:00|SAND|1722317040|0.3297613122|0.3297613507|0.3296823483|0.3296823484
2024-07-30 05:25:00|SAND|1722317100|0.3296816346|0.3296816346|0.3292391019|0.3292407065
2024-07-30 05:26:00|SAND|1722317160|0.3292407061|0.3294180296|0.3292407061|0.3294180296
2024-07-30 05:27:00|SAND|1722317220|0.3294224887|0.3297381488|0.3294224887|0.3296730921
2024-07-30 05:28:00|SAND|1722317280|0.3296768839|0.3296975917|0.3296648108|0.3296849671
2024-07-30 05:29:00|SAND|1722317340|0.3296848069|0.3297728142|0.3296837941|0.3297474088
2024-07-30 05:30:00|SAND|1722317400|0.3297431444|0.3297441285|0.3295178115|0.3296624275
2024-07-30 05:31:00|SAND|1722317460|0.3296628374|0.3296924705|0.3296561195|0.3296921467
2024-07-30 05:32:00|SAND|1722317520|0.3296905981|0.3298445333|0.3296716417|0.3298419163
2024-07-30 05:33:00|SAND|1722317580|0.3298228173|0.3300331851|0.3296906639|0.3297197339
2024-07-30 05:34:00|SAND|1722317640|0.3297180678|0.3298462836|0.3295487888|0.3298453787
2024-07-30 05:35:00|SAND|1722317700|0.3298530043|0.3299859837|0.3296139396|0.3296265461
2024-07-30 05:36:00|SAND|1722317760|0.329588622|0.3296377826|0.3294706922|0.3296359213
2024-07-30 05:37:00|SAND|1722317820|0.3296361105|0.329644948|0.3295965617|0.3296310185
2024-07-30 05:38:00|SAND|1722317880|0.3296182591|0.3296477409|0.3295942806|0.3296051743
2024-07-30 05:39:00|SAND|1722317940|0.3295806632|0.3295806632|0.329421743|0.3295711202
2024-07-30 05:40:00|SAND|1722318000|0.3295711161|0.3295711161|0.3294497324|0.3295499194
2024-07-30 05:41:00|SAND|1722318060|0.329577524|0.3296580206|0.3295765831|0.3296580206
2024-07-30 05:42:00|SAND|1722318120|0.3296539169|0.3298155321|0.3294496361|0.3298155321
2024-07-30 05:43:00|SAND|1722318180|0.329811708|0.330095006|0.3298065093|0.3299466776
2024-07-30 05:44:00|SAND|1722318240|0.329950251|0.3303490884|0.329950251|0.3303490884
2024-07-30 05:45:00|SAND|1722318300|0.3303475986|0.3304276335|0.3302456153|0.3303825274
2024-07-30 05:46:00|SAND|1722318360|0.3303748562|0.3305499675|0.3303154247|0.3305499675
2024-07-30 05:47:00|SAND|1722318420|0.3305444779|0.3307544687|0.3305265072|0.3305958096
2024-07-30 05:48:00|SAND|1722318480|0.3305949702|0.3307192865|0.3305949702|0.3306593192
2024-07-30 05:49:00|SAND|1722318540|0.3306543202|0.3306893819|0.3306022907|0.3306024815
2024-07-30 05:50:00|SAND|1722318600|0.330585318|0.330585318|0.3301978663|0.3302018431
2024-07-30 05:51:00|SAND|1722318660|0.3302025893|0.3302085699|0.3300923528|0.3301528016
2024-07-30 05:52:00|SAND|1722318720|0.3301528077|0.3301552886|0.3298706684|0.3299949356
2024-07-30 05:53:00|SAND|1722318780|0.3300302408|0.3304945406|0.3300263981|0.3304849438
2024-07-30 05:54:00|SAND|1722318840|0.3304870658|0.3304870658|0.3303918143|0.3303956854
2024-07-30 05:55:00|SAND|1722318900|0.3304156613|0.3304156613|0.3301999473|0.3302157891
2024-07-30 05:56:00|SAND|1722318960|0.3302159053|0.3302640341|0.3300974439|0.3301560215
2024-07-30 05:57:00|SAND|1722319020|0.3301582116|0.3302581834|0.3300506735|0.3302547477
2024-07-30 05:58:00|SAND|1722319080|0.3302413783|0.3302593567|0.3300573345|0.3302593567
2024-07-30 05:59:00|SAND|1722319140|0.3302593671|0.3303826768|0.3302553046|0.3303516534
2024-07-30 06:00:00|SAND|1722319200|0.3303511879|0.3303511879|0.3301651963|0.3301681318
2024-07-30 06:01:00|SAND|1722319260|0.3301730724|0.3302777804|0.3300432073|0.3302777804
2024-07-30 06:02:00|SAND|1722319320|0.3302777991|0.330384136|0.3302505719|0.3302625631
2024-07-30 06:03:00|SAND|1722319380|0.3302415158|0.3302415158|0.3299202086|0.330060679
2024-07-30 06:04:00|SAND|1722319440|0.3300605269|0.3302900305|0.3300605269|0.3302632906
2024-07-30 06:05:00|SAND|1722319500|0.3302634189|0.3303301321|0.3301880843|0.3303093566
2024-07-30 06:06:00|SAND|1722319560|0.3303150496|0.3303166309|0.330277792|0.3303071524
2024-07-30 06:07:00|SAND|1722319620|0.3303189666|0.3305052434|0.3301834137|0.3305052434
2024-07-30 06:08:00|SAND|1722319680|0.3305086345|0.3307249343|0.3305086345|0.3307246732
2024-07-30 06:09:00|SAND|1722319740|0.3307249364|0.330844129|0.3306790435|0.3307653408
2024-07-30 06:10:00|SAND|1722319800|0.3307715529|0.3310013976|0.3306394047|0.3309555116
2024-07-30 06:11:00|SAND|1722319860|0.3309494616|0.3311280832|0.3309494616|0.3310975759
2024-07-30 06:12:00|SAND|1722319920|0.3311001441|0.3311001441|0.3309567227|0.3309572711
2024-07-30 06:13:00|SAND|1722319980|0.3309528144|0.3309528144|0.3308108498|0.3308750887
2024-07-30 06:14:00|SAND|1722320040|0.3308724925|0.3308752495|0.330695967|0.3307524794
2024-07-30 06:15:00|SAND|1722320100|0.3307786126|0.3308568266|0.3307786126|0.3308343974
2024-07-30 06:16:00|SAND|1722320160|0.3308344606|0.3309736894|0.3308344606|0.3309027512
2024-07-30 06:17:00|SAND|1722320220|0.3308918377|0.3309007813|0.3306557896|0.3307831852
2024-07-30 06:18:00|SAND|1722320280|0.3307600523|0.3309285084|0.3306412723|0.330653763
2024-07-30 06:19:00|SAND|1722320340|0.3306534208|0.3308603684|0.3306429392|0.3308603684
2024-07-30 06:20:00|SAND|1722320400|0.3309152904|0.3314183402|0.3309152904|0.331020908
2024-07-30 06:21:00|SAND|1722320460|0.3309828598|0.3309828598|0.3307654203|0.3309054381
2024-07-30 06:22:00|SAND|1722320520|0.3308954834|0.3314460842|0.3308954834|0.3314415774
2024-07-30 06:23:00|SAND|1722320580|0.3314278424|0.3318361303|0.3314278424|0.3318077773
2024-07-30 06:24:00|SAND|1722320640|0.3318032491|0.3318032491|0.3316272232|0.3317291223
2024-07-30 06:25:00|SAND|1722320700|0.3317241603|0.3317241603|0.3316025173|0.3316389838
2024-07-30 06:26:00|SAND|1722320760|0.3316157854|0.3316626714|0.3314483775|0.3316626714
2024-07-30 06:27:00|SAND|1722320820|0.3316563712|0.3318513129|0.3316556053|0.3317146155
2024-07-30 06:28:00|SAND|1722320880|0.3317123524|0.331762948|0.3314088435|0.3317038891
2024-07-30 06:29:00|SAND|1722320940|0.3317066475|0.3318590896|0.3317066475|0.3318590896
2024-07-30 06:30:00|SAND|1722321000|0.3318638584|0.3318807484|0.3318285908|0.3318807484
2024-07-30 06:31:00|SAND|1722321060|0.3318758266|0.3320155757|0.3318730739|0.3319855107
2024-07-30 06:32:00|SAND|1722321120|0.331984103|0.3319908694|0.3318762948|0.3319217753
2024-07-30 06:33:00|SAND|1722321180|0.3319225369|0.3319236349|0.3318209734|0.331906212
2024-07-30 06:34:00|SAND|1722321240|0.3319043256|0.3321474723|0.3319043256|0.3321012582
2024-07-30 06:35:00|SAND|1722321300|0.3321012585|0.3322835575|0.3320354605|0.3320354605
2024-07-30 06:36:00|SAND|1722321360|0.3320477379|0.3321042521|0.3319932777|0.332058691
2024-07-30 06:37:00|SAND|1722321420|0.3320434011|0.3321676888|0.3317722954|0.3320681403
2024-07-30 06:38:00|SAND|1722321480|0.3320649049|0.3320649049|0.3319493003|0.3319777891
2024-07-30 06:39:00|SAND|1722321540|0.3319781367|0.3320185235|0.3319119973|0.3319119973
2024-07-30 06:40:00|SAND|1722321600|0.3319217665|0.3319217665|0.3316942621|0.3317122035
2024-07-30 06:41:00|SAND|1722321660|0.3317129166|0.3317129166|0.3315182069|0.3315786901
2024-07-30 06:42:00|SAND|1722321720|0.3315786896|0.3315826254|0.3314835043|0.331513247
2024-07-30 06:43:00|SAND|1722321780|0.3315162978|0.3315835857|0.3313797831|0.3315330367
2024-07-30 06:44:00|SAND|1722321840|0.3315263282|0.3315263282|0.3313262953|0.3314307728
2024-07-30 06:45:00|SAND|1722321900|0.3314347639|0.3315460199|0.3313840433|0.3314285674
2024-07-30 06:46:00|SAND|1722321960|0.3314260767|0.3314260767|0.3313257303|0.3313628876
2024-07-30 06:47:00|SAND|1722322020|0.331373099|0.331373099|0.3312200966|0.3312427832
2024-07-30 06:48:00|SAND|1722322080|0.3312269958|0.3315837167|0.3311620567|0.3315695378
2024-07-30 06:49:00|SAND|1722322140|0.3315785331|0.3319512768|0.3315360669|0.3318385132
2024-07-30 06:50:00|SAND|1722322200|0.3318340102|0.3318340102|0.3317375135|0.3317618966
2024-07-30 06:51:00|SAND|1722322260|0.3317611616|0.3317767794|0.3317164805|0.3317345135
2024-07-30 06:52:00|SAND|1722322320|0.3317326856|0.3317894441|0.3317048036|0.3317099299
2024-07-30 06:53:00|SAND|1722322380|0.3317331417|0.3317442732|0.3316071828|0.3316896023
2024-07-30 06:54:00|SAND|1722322440|0.3316962363|0.3316962363|0.3315717772|0.3315717772
2024-07-30 06:55:00|SAND|1722322500|0.3315705606|0.3316262957|0.3315251852|0.3315919471
2024-07-30 06:56:00|SAND|1722322560|0.331590829|0.331607478|0.3315773476|0.3316057839
2024-07-30 06:57:00|SAND|1722322620|0.331605088|0.331753201|0.3314982583|0.331753201
2024-07-30 06:58:00|SAND|1722322680|0.3317546262|0.3317627368|0.3315162666|0.3315230269
2024-07-30 06:59:00|SAND|1722322740|0.3315342387|0.3317605501|0.3315342387|0.3317449535
2024-07-30 07:00:00|SAND|1722322800|0.331744954|0.3318417984|0.3316767672|0.3317894794
2024-07-30 07:01:00|SAND|1722322860|0.3317915205|0.3320171934|0.3317915205|0.332012319
2024-07-30 07:02:00|SAND|1722322920|0.3320042642|0.3321638343|0.3319982177|0.3321574987
2024-07-30 07:03:00|SAND|1722322980|0.332164828|0.3323840727|0.3321621072|0.332348439
2024-07-30 07:04:00|SAND|1722323040|0.3323368901|0.3324170038|0.3322376226|0.3322536793
2024-07-30 07:05:00|SAND|1722323100|0.3322607557|0.3322777008|0.3322013492|0.3322512027
2024-07-30 07:06:00|SAND|1722323160|0.3322666385|0.3323344454|0.3321622023|0.3323227006
2024-07-30 07:07:00|SAND|1722323220|0.3323178679|0.332451575|0.3323178679|0.332451575
2024-07-30 07:08:00|SAND|1722323280|0.3324657712|0.3325321863|0.3323527807|0.3323527807
2024-07-30 07:09:00|SAND|1722323340|0.3323669794|0.3323810532|0.3323586235|0.3323701976
2024-07-30 07:10:00|SAND|1722323400|0.3323705127|0.332622828|0.3322771864|0.3325060291
2024-07-30 07:11:00|SAND|1722323460|0.3324998361|0.3332173775|0.3324998361|0.3332138793
2024-07-30 07:12:00|SAND|1722323520|0.3332158627|0.3332341251|0.3332034132|0.3332340926
2024-07-30 07:13:00|SAND|1722323580|0.3332367992|0.3332861565|0.3331978613|0.3332019522
2024-07-30 07:14:00|SAND|1722323640|0.3332113072|0.333232954|0.3331734243|0.333204426
2024-07-30 07:15:00|SAND|1722323700|0.3331891104|0.3332388522|0.3331089076|0.3332038211
2024-07-30 07:16:00|SAND|1722323760|0.3332050906|0.3336012205|0.3331917653|0.3335988449
2024-07-30 07:17:00|SAND|1722323820|0.333555239|0.3336339158|0.3334414915|0.3335155385
2024-07-30 07:18:00|SAND|1722323880|0.3335222858|0.3335316615|0.3334073515|0.3334495776
2024-07-30 07:19:00|SAND|1722323940|0.3334421352|0.3334523233|0.3333011651|0.333335421
2024-07-30 07:20:00|SAND|1722324000|0.3333313441|0.3333313441|0.3330410463|0.3330437594
2024-07-30 07:21:00|SAND|1722324060|0.3330307678|0.3330730521|0.3329652756|0.3329652756
2024-07-30 07:22:00|SAND|1722324120|0.3329683413|0.3330017236|0.33282431|0.3330017236
2024-07-30 07:23:00|SAND|1722324180|0.3329970638|0.3330043138|0.3323515342|0.3324619147
2024-07-30 07:24:00|SAND|1722324240|0.3324639068|0.332464694|0.3323263538|0.3323800709
2024-07-30 07:25:00|SAND|1722324300|0.3323706223|0.3323706223|0.3320421723|0.3320423593
2024-07-30 07:26:00|SAND|1722324360|0.3320608821|0.3320955016|0.3320427015|0.3320844237
2024-07-30 07:27:00|SAND|1722324420|0.3320601719|0.3321774493|0.3319573518|0.332053441
2024-07-30 07:28:00|SAND|1722324480|0.3320547879|0.3322020958|0.3319480991|0.3321790468
2024-07-30 07:29:00|SAND|1722324540|0.3321802217|0.3322472541|0.3321802217|0.3322293974
2024-07-30 07:30:00|SAND|1722324600|0.3322172989|0.3325663061|0.3321837172|0.3325663061
2024-07-30 07:31:00|SAND|1722324660|0.332550537|0.3326748442|0.3325333885|0.3325545051
2024-07-30 07:32:00|SAND|1722324720|0.3325543418|0.3325578294|0.3323871275|0.3324086225
2024-07-30 07:33:00|SAND|1722324780|0.332399684|0.3324286705|0.3322142621|0.3322279194
2024-07-30 07:34:00|SAND|1722324840|0.3322018318|0.3325566588|0.3321955822|0.3325566588
2024-07-30 07:35:00|SAND|1722324900|0.3325442856|0.3325442856|0.3322080232|0.33226109
2024-07-30 07:36:00|SAND|1722324960|0.3322584946|0.3322868635|0.3322369398|0.3322868635
2024-07-30 07:37:00|SAND|1722325020|0.33228997|0.3324816517|0.3322874155|0.3324756067
2024-07-30 07:38:00|SAND|1722325080|0.3324747772|0.3327455985|0.3324747772|0.332745503
2024-07-30 07:39:00|SAND|1722325140|0.3327499808|0.3327504999|0.3326395413|0.332645708
2024-07-30 07:40:00|SAND|1722325200|0.3326356649|0.3326356649|0.3325085326|0.3325559224
2024-07-30 07:41:00|SAND|1722325260|0.332555767|0.3328004766|0.332555767|0.332782292
2024-07-30 07:42:00|SAND|1722325320|0.3327855581|0.3330150627|0.3327855581|0.3330150627
2024-07-30 07:43:00|SAND|1722325380|0.3330243495|0.3330363377|0.3329851982|0.3330042758
2024-07-30 07:44:00|SAND|1722325440|0.3330038923|0.3333237314|0.3328982161|0.3332569194
2024-07-30 07:45:00|SAND|1722325500|0.3332496057|0.333345911|0.3331274965|0.3332434345
2024-07-30 07:46:00|SAND|1722325560|0.3332474231|0.333362413|0.3331357315|0.3331926003
2024-07-30 07:47:00|SAND|1722325620|0.3331914267|0.3333983835|0.3331312362|0.3333024113
2024-07-30 07:48:00|SAND|1722325680|0.3333159277|0.3334584043|0.3333075616|0.3333229736
2024-07-30 07:49:00|SAND|1722325740|0.3333025405|0.3333025405|0.3329428611|0.3330058344
2024-07-30 07:50:00|SAND|1722325800|0.3330128851|0.3334331362|0.3330128851|0.333419073
2024-07-30 07:51:00|SAND|1722325860|0.3334052172|0.3334299829|0.3333216845|0.3333732324
2024-07-30 07:52:00|SAND|1722325920|0.3333756022|0.3335200958|0.3333756022|0.3334283879
2024-07-30 07:53:00|SAND|1722325980|0.3334275872|0.3334496396|0.3333882072|0.3334474714
2024-07-30 07:54:00|SAND|1722326040|0.3334467376|0.3335754124|0.3334467376|0.3335576353
2024-07-30 07:55:00|SAND|1722326100|0.3335610765|0.3337002326|0.3335567421|0.333697962
2024-07-30 07:56:00|SAND|1722326160|0.333717234|0.3337868693|0.3336990286|0.333769803
2024-07-30 07:57:00|SAND|1722326220|0.3337715221|0.3338154561|0.33364776|0.33364776
2024-07-30 07:58:00|SAND|1722326280|0.333653436|0.3337209504|0.333596139|0.3337209504
2024-07-30 07:59:00|SAND|1722326340|0.3337372989|0.333813547|0.3337372989|0.3337526632
2024-07-30 08:00:00|SAND|1722326400|0.3337225593|0.3337820894|0.3335632001|0.3337459649
2024-07-30 08:01:00|SAND|1722326460|0.3337405299|0.3337567546|0.3332436449|0.333252693
2024-07-30 08:02:00|SAND|1722326520|0.3332465777|0.3336396767|0.333186291|0.3336224608
2024-07-30 08:03:00|SAND|1722326580|0.3336208478|0.3339286422|0.3336208478|0.3338991893
2024-07-30 08:04:00|SAND|1722326640|0.3339026398|0.3342392622|0.3338876518|0.3341841206
2024-07-30 08:05:00|SAND|1722326700|0.3341728347|0.3341728347|0.3338939928|0.3339039749
2024-07-30 08:06:00|SAND|1722326760|0.3338991729|0.3338995812|0.3337051789|0.3337051789
2024-07-30 08:07:00|SAND|1722326820|0.3337056518|0.3337056518|0.333469952|0.3335557397
2024-07-30 08:08:00|SAND|1722326880|0.3335545202|0.3336094179|0.3332568328|0.3333301204
2024-07-30 08:09:00|SAND|1722326940|0.3333271754|0.333615292|0.3332732421|0.3332820879
2024-07-30 08:10:00|SAND|1722327000|0.3332785361|0.3332936367|0.3332422284|0.3332560328
2024-07-30 08:11:00|SAND|1722327060|0.3332483007|0.3334140128|0.3331194111|0.3331225382
2024-07-30 08:12:00|SAND|1722327120|0.3331250717|0.3334136018|0.3331250717|0.3334136018
2024-07-30 08:13:00|SAND|1722327180|0.3333952046|0.3334111092|0.3328874293|0.3328895688
2024-07-30 08:14:00|SAND|1722327240|0.3328960936|0.3331103003|0.3328405266|0.3330913529
2024-07-30 08:15:00|SAND|1722327300|0.3330933416|0.3332937277|0.3330439318|0.3332937277
2024-07-30 08:16:00|SAND|1722327360|0.3332939235|0.3334089966|0.333289961|0.3333078316
2024-07-30 08:17:00|SAND|1722327420|0.3333096503|0.3333118713|0.333000875|0.3330560225
2024-07-30 08:18:00|SAND|1722327480|0.3330607154|0.3336033831|0.3330600842|0.3335690744
2024-07-30 08:19:00|SAND|1722327540|0.3335669954|0.3337435133|0.3335669954|0.3336728069
2024-07-30 08:20:00|SAND|1722327600|0.3336727934|0.3338305833|0.3336420239|0.3338074977
2024-07-30 08:21:00|SAND|1722327660|0.3338090929|0.3339922323|0.3337519087|0.3339828328
2024-07-30 08:22:00|SAND|1722327720|0.3339701317|0.3340446253|0.33387265|0.33387265
2024-07-30 08:23:00|SAND|1722327780|0.3338487373|0.3338821549|0.3337232124|0.3337232124
2024-07-30 08:24:00|SAND|1722327840|0.3337057572|0.3337099304|0.3333193889|0.3333283056
2024-07-30 08:25:00|SAND|1722327900|0.333329129|0.333329129|0.3330914677|0.3331000731
2024-07-30 08:26:00|SAND|1722327960|0.3330743848|0.3330743848|0.3327991232|0.3330735461
2024-07-30 08:27:00|SAND|1722328020|0.3330691149|0.3330800467|0.3330494764|0.3330704196
2024-07-30 08:28:00|SAND|1722328080|0.3330746944|0.333095663|0.3330597306|0.3330721731
2024-07-30 08:29:00|SAND|1722328140|0.33305199|0.33305199|0.3328983983|0.3330117148
2024-07-30 08:30:00|SAND|1722328200|0.3330149185|0.3330149185|0.3327799983|0.3328382258
2024-07-30 08:31:00|SAND|1722328260|0.3328375293|0.3328375293|0.3327516359|0.3327781756
2024-07-30 08:32:00|SAND|1722328320|0.3327800611|0.3327857932|0.3326111037|0.3326330943
2024-07-30 08:33:00|SAND|1722328380|0.3326304967|0.3326349724|0.3325510587|0.3325674039
2024-07-30 08:34:00|SAND|1722328440|0.3325686142|0.3328126237|0.3325148494|0.3328126237
2024-07-30 08:35:00|SAND|1722328500|0.3328124271|0.332984162|0.3328124271|0.3329699959
2024-07-30 08:36:00|SAND|1722328560|0.3329883194|0.3331857883|0.3328100596|0.3331253081
2024-07-30 08:37:00|SAND|1722328620|0.3331359999|0.3331359999|0.3330715304|0.3330791692
2024-07-30 08:38:00|SAND|1722328680|0.3330784633|0.3331706329|0.3330735834|0.3331693321
2024-07-30 08:39:00|SAND|1722328740|0.3331893427|0.3331926651|0.333141103|0.3331431567
2024-07-30 08:40:00|SAND|1722328800|0.3331295496|0.333294094|0.3330753259|0.3332222681
2024-07-30 08:41:00|SAND|1722328860|0.3332301989|0.3334024679|0.3332301989|0.3333916327
2024-07-30 08:42:00|SAND|1722328920|0.3333860458|0.3335864817|0.3332287953|0.3335272856
2024-07-30 08:43:00|SAND|1722328980|0.333535509|0.3337208315|0.3334633298|0.3336427055
2024-07-30 08:44:00|SAND|1722329040|0.3336489766|0.3336489766|0.3334382081|0.3334390626
2024-07-30 08:45:00|SAND|1722329100|0.3334504679|0.3334999725|0.3334193676|0.333499723
2024-07-30 08:46:00|SAND|1722329160|0.3334985313|0.3335598132|0.3334947987|0.3335598132
2024-07-30 08:47:00|SAND|1722329220|0.3335517671|0.3336776683|0.3335517671|0.33362986
2024-07-30 08:48:00|SAND|1722329280|0.3336331522|0.3336331522|0.3334383403|0.3334750879
2024-07-30 08:49:00|SAND|1722329340|0.333486225|0.3337317044|0.333486225|0.3336888922
2024-07-30 08:50:00|SAND|1722329400|0.3336989791|0.3337115011|0.3336262853|0.3336299633
2024-07-30 08:51:00|SAND|1722329460|0.3336354243|0.3336485325|0.3336142281|0.3336264917
2024-07-30 08:52:00|SAND|1722329520|0.3336119617|0.3336246813|0.3335109871|0.3335109871
2024-07-30 08:53:00|SAND|1722329580|0.3335154287|0.3335154857|0.3329291474|0.3329576503
2024-07-30 08:54:00|SAND|1722329640|0.3329577934|0.3329604189|0.3328980465|0.3329145535
2024-07-30 08:55:00|SAND|1722329700|0.3329013367|0.3329117561|0.3326601723|0.3326601723
2024-07-30 08:56:00|SAND|1722329760|0.3326618531|0.33270123|0.3326396851|0.3326851023
2024-07-30 08:57:00|SAND|1722329820|0.3326723837|0.3328574152|0.3326714789|0.3328423592
2024-07-30 08:58:00|SAND|1722329880|0.3328343356|0.3328343356|0.3326075104|0.3326848326
2024-07-30 08:59:00|SAND|1722329940|0.3326862211|0.3327199374|0.3325655056|0.3326721866
2024-07-30 09:00:00|SAND|1722330000|0.3326730421|0.3327211274|0.332621983|0.3326295715
2024-07-30 09:01:00|SAND|1722330060|0.3325782511|0.3333080976|0.3325777807|0.333307739
2024-07-30 09:02:00|SAND|1722330120|0.3333078249|0.3333078249|0.3328595487|0.3331736096
2024-07-30 09:03:00|SAND|1722330180|0.333163036|0.333273456|0.3330169528|0.333258802
2024-07-30 09:04:00|SAND|1722330240|0.3332659372|0.3333051429|0.3332538715|0.3332928339
2024-07-30 09:05:00|SAND|1722330300|0.3332899286|0.3334554282|0.3332840242|0.3333932704
2024-07-30 09:06:00|SAND|1722330360|0.333414969|0.3336695783|0.3333991425|0.3336203199
2024-07-30 09:07:00|SAND|1722330420|0.3336316132|0.3336846759|0.33362695|0.3336819938
2024-07-30 09:08:00|SAND|1722330480|0.3336926539|0.3338182852|0.3336400321|0.333667937
2024-07-30 09:09:00|SAND|1722330540|0.3336689065|0.3336693936|0.3335414365|0.3336489545
2024-07-30 09:10:00|SAND|1722330600|0.3336504381|0.3336679976|0.3336504381|0.3336596912
2024-07-30 09:11:00|SAND|1722330660|0.3336603301|0.3336671428|0.3335352128|0.3335479444
2024-07-30 09:12:00|SAND|1722330720|0.3335461535|0.3339089209|0.3335369704|0.3339052146
2024-07-30 09:13:00|SAND|1722330780|0.3339068639|0.3344825267|0.3338497484|0.3344825267
2024-07-30 09:14:00|SAND|1722330840|0.3344828395|0.3345244545|0.3344381931|0.3344546334
2024-07-30 09:15:00|SAND|1722330900|0.3344158326|0.3344263759|0.3342209705|0.3342254084
2024-07-30 09:16:00|SAND|1722330960|0.3342238251|0.3343329835|0.3341204916|0.334278013
2024-07-30 09:17:00|SAND|1722331020|0.3342619226|0.3342641446|0.3341636186|0.3341718032
2024-07-30 09:18:00|SAND|1722331080|0.334170505|0.334170505|0.3338985272|0.3338985272
2024-07-30 09:19:00|SAND|1722331140|0.3338878946|0.3338878946|0.3336118031|0.333816438
2024-07-30 09:20:00|SAND|1722331200|0.3338219896|0.3340928991|0.3338219896|0.3340884991
2024-07-30 09:21:00|SAND|1722331260|0.3340827177|0.3340827177|0.3338212646|0.3338212646
2024-07-30 09:22:00|SAND|1722331320|0.3338179498|0.3338269545|0.3333389556|0.3335468488
2024-07-30 09:23:00|SAND|1722331380|0.333545468|0.333545468|0.333412329|0.3334136995
2024-07-30 09:24:00|SAND|1722331440|0.3334142456|0.3334142456|0.3331371426|0.3332255544
2024-07-30 09:25:00|SAND|1722331500|0.3332220468|0.3332220468|0.3330596777|0.3331554145
2024-07-30 09:26:00|SAND|1722331560|0.3331538142|0.3336024456|0.3331538142|0.33359502
2024-07-30 09:27:00|SAND|1722331620|0.3335964367|0.3336001616|0.3335566427|0.3335941939
2024-07-30 09:28:00|SAND|1722331680|0.3335948099|0.3338726054|0.3335948099|0.3337739915
2024-07-30 09:29:00|SAND|1722331740|0.3337782269|0.3337782269|0.3336264502|0.3336380446
2024-07-30 09:30:00|SAND|1722331800|0.3336380545|0.3336612033|0.3336283067|0.3336612033
2024-07-30 09:31:00|SAND|1722331860|0.3337106446|0.334072428|0.3337106446|0.3339333689
2024-07-30 09:32:00|SAND|1722331920|0.3339333952|0.33394796|0.3335452435|0.3335572852
2024-07-30 09:33:00|SAND|1722331980|0.3335605017|0.3335671889|0.3334516654|0.3335404022
2024-07-30 09:34:00|SAND|1722332040|0.3335243581|0.3336578465|0.3335165975|0.333639147
2024-07-30 09:35:00|SAND|1722332100|0.3336514223|0.333865873|0.3336514223|0.3338612514
2024-07-30 09:36:00|SAND|1722332160|0.3338530209|0.3338530209|0.3336491155|0.3338407954
2024-07-30 09:37:00|SAND|1722332220|0.3338404363|0.3338404363|0.3336244107|0.3336359128
2024-07-30 09:38:00|SAND|1722332280|0.333655392|0.333655392|0.333477166|0.3336244808
2024-07-30 09:39:00|SAND|1722332340|0.3336221028|0.3336422693|0.3332653246|0.3332685169
2024-07-30 09:40:00|SAND|1722332400|0.3332660974|0.3333451418|0.3332077843|0.3333451418
2024-07-30 09:41:00|SAND|1722332460|0.3333413916|0.3334633163|0.3332787601|0.3334626966
2024-07-30 09:42:00|SAND|1722332520|0.3334584176|0.3334584176|0.3332261086|0.333341098
2024-07-30 09:43:00|SAND|1722332580|0.3333341697|0.3333372294|0.3332055435|0.3332055442
2024-07-30 09:44:00|SAND|1722332640|0.3331984371|0.3335365629|0.3331970987|0.3335331002
2024-07-30 09:45:00|SAND|1722332700|0.3335243322|0.3336227809|0.3333883873|0.3335074216
2024-07-30 09:46:00|SAND|1722332760|0.333515225|0.3335408965|0.3334886805|0.3335375124
2024-07-30 09:47:00|SAND|1722332820|0.3335189934|0.3337395494|0.3335189934|0.3337191406
2024-07-30 09:48:00|SAND|1722332880|0.3336976373|0.3338653184|0.3335121212|0.3335380814
2024-07-30 09:49:00|SAND|1722332940|0.3335656557|0.333730299|0.3335656557|0.3337157458
2024-07-30 09:50:00|SAND|1722333000|0.3337153043|0.3339354798|0.3335974604|0.3336900206
2024-07-30 09:51:00|SAND|1722333060|0.3337042013|0.3338537832|0.3337042013|0.3338537832
2024-07-30 09:52:00|SAND|1722333120|0.3338535092|0.3340238067|0.3338535092|0.3339152078
2024-07-30 09:53:00|SAND|1722333180|0.3339175575|0.3339175575|0.3334337901|0.333498921
2024-07-30 09:54:00|SAND|1722333240|0.3334898168|0.3334898168|0.3332430832|0.3332430832
2024-07-30 09:55:00|SAND|1722333300|0.3332178923|0.333541877|0.3332121606|0.333541877
2024-07-30 09:56:00|SAND|1722333360|0.3335384587|0.3337825573|0.3335384587|0.3335930686
2024-07-30 09:57:00|SAND|1722333420|0.3335807653|0.3339056017|0.3335757436|0.3339056017
2024-07-30 09:58:00|SAND|1722333480|0.3339080332|0.3339877865|0.3338374515|0.3339625965
2024-07-30 09:59:00|SAND|1722333540|0.3339626528|0.3341227668|0.3339535126|0.3341227513
2024-07-30 10:00:00|SAND|1722333600|0.334110288|0.334110288|0.3339573868|0.3339651956
2024-07-30 10:01:00|SAND|1722333660|0.3339646125|0.3339646125|0.3338163078|0.3339411707
2024-07-30 10:02:00|SAND|1722333720|0.3339296175|0.3339296175|0.3338025752|0.3339212108
2024-07-30 10:03:00|SAND|1722333780|0.3339177544|0.3340028029|0.3338280108|0.3339416234
2024-07-30 10:04:00|SAND|1722333840|0.3339465433|0.3339465433|0.3334450325|0.3337987661
2024-07-30 10:05:00|SAND|1722333900|0.3338055463|0.3338826265|0.3337871906|0.3337971486
2024-07-30 10:06:00|SAND|1722333960|0.3338002499|0.3338002499|0.3334343948|0.333443876
2024-07-30 10:07:00|SAND|1722334020|0.3334473785|0.3336628432|0.3334464341|0.3335786815
2024-07-30 10:08:00|SAND|1722334080|0.3335524427|0.3335524427|0.3332702403|0.3332830852
2024-07-30 10:09:00|SAND|1722334140|0.3332948083|0.3334991524|0.3330775435|0.3334955227
2024-07-30 10:10:00|SAND|1722334200|0.3334769412|0.3340070849|0.3334769412|0.333998675
2024-07-30 10:11:00|SAND|1722334260|0.3339929192|0.3340264782|0.3339706329|0.334011495
2024-07-30 10:12:00|SAND|1722334320|0.3340083081|0.3341734634|0.3339366968|0.3341697867
2024-07-30 10:13:00|SAND|1722334380|0.3341510228|0.3342712685|0.3340794559|0.3341191928
2024-07-30 10:14:00|SAND|1722334440|0.3341240152|0.3341604587|0.3340095137|0.3340724042
2024-07-30 10:15:00|SAND|1722334500|0.334033059|0.334033059|0.3338103622|0.3338395809
2024-07-30 10:16:00|SAND|1722334560|0.333842957|0.3338494117|0.3335920559|0.3336526611
2024-07-30 10:17:00|SAND|1722334620|0.3336524067|0.3336794326|0.3335766578|0.3335917453
2024-07-30 10:18:00|SAND|1722334680|0.3335801002|0.3336617188|0.3335617857|0.333593283
2024-07-30 10:19:00|SAND|1722334740|0.3335918364|0.3336074346|0.3333768916|0.3335044375
2024-07-30 10:20:00|SAND|1722334800|0.3334965652|0.3335004519|0.3333102096|0.3333789839
2024-07-30 10:21:00|SAND|1722334860|0.3333771828|0.3334803991|0.3333771828|0.3334630605
2024-07-30 10:22:00|SAND|1722334920|0.3334267947|0.3334267947|0.3331533397|0.3332798242
2024-07-30 10:23:00|SAND|1722334980|0.3333044326|0.3333044326|0.333104309|0.3332622276
2024-07-30 10:24:00|SAND|1722335040|0.3332643626|0.3332693973|0.3331481812|0.3331928975
2024-07-30 10:25:00|SAND|1722335100|0.3331963237|0.3332363515|0.3331275478|0.3332153533
2024-07-30 10:26:00|SAND|1722335160|0.3332139573|0.3337582415|0.3332139573|0.3337582415
2024-07-30 10:27:00|SAND|1722335220|0.3337937629|0.3339082593|0.3336618107|0.3339082593
2024-07-30 10:28:00|SAND|1722335280|0.3338724176|0.3338748648|0.3337801209|0.3338514216
2024-07-30 10:29:00|SAND|1722335340|0.3338505106|0.334018182|0.3337770223|0.3340181801
2024-07-30 10:30:00|SAND|1722335400|0.3340122681|0.3341974466|0.3339101005|0.3341892353
2024-07-30 10:31:00|SAND|1722335460|0.3342013499|0.334620536|0.3341948893|0.334620536
2024-07-30 10:32:00|SAND|1722335520|0.3346185077|0.3347177463|0.3345907141|0.3346036481
2024-07-30 10:33:00|SAND|1722335580|0.3345939226|0.3348881396|0.3345939226|0.3348665059
2024-07-30 10:34:00|SAND|1722335640|0.3348941053|0.3348941053|0.3346294992|0.3346395074
2024-07-30 10:35:00|SAND|1722335700|0.3346425398|0.3348180508|0.3346425398|0.3347788601
2024-07-30 10:36:00|SAND|1722335760|0.3347945636|0.3347945636|0.3346572121|0.3346635275
2024-07-30 10:37:00|SAND|1722335820|0.3346480764|0.3347595299|0.3344164982|0.3344329064
2024-07-30 10:38:00|SAND|1722335880|0.334404785|0.3346180849|0.3344032298|0.3344218988
2024-07-30 10:39:00|SAND|1722335940|0.3344245979|0.3344245979|0.3339955957|0.3340085859
2024-07-30 10:40:00|SAND|1722336000|0.3339957835|0.3339957835|0.3338042134|0.3338344381
2024-07-30 10:41:00|SAND|1722336060|0.3338352847|0.3339214306|0.3337938472|0.3339113262
2024-07-30 10:42:00|SAND|1722336120|0.3339170411|0.3340892877|0.3338657692|0.3340340041
2024-07-30 10:43:00|SAND|1722336180|0.3340123722|0.334199494|0.3340073538|0.3341978734
2024-07-30 10:44:00|SAND|1722336240|0.3342060008|0.334206086|0.3340348943|0.334135625
2024-07-30 10:45:00|SAND|1722336300|0.3341120465|0.334349667|0.3341120465|0.3343061895
2024-07-30 10:46:00|SAND|1722336360|0.3342935627|0.3342935627|0.3339538503|0.3340721612
2024-07-30 10:47:00|SAND|1722336420|0.3341110313|0.3341526625|0.3340668025|0.3340801747
2024-07-30 10:48:00|SAND|1722336480|0.3340818882|0.3341927175|0.3340216953|0.334107068
2024-07-30 10:49:00|SAND|1722336540|0.3341025392|0.3345437878|0.3341025392|0.3342494764
2024-07-30 10:50:00|SAND|1722336600|0.3342175432|0.3342263115|0.3337152743|0.3337279073
2024-07-30 10:51:00|SAND|1722336660|0.3337372669|0.3338114|0.3337328744|0.3337958169
2024-07-30 10:52:00|SAND|1722336720|0.3338058487|0.3342927238|0.3338058487|0.3342880107
2024-07-30 10:53:00|SAND|1722336780|0.3342637056|0.3342655446|0.3338835604|0.3338880816
2024-07-30 10:54:00|SAND|1722336840|0.3338838497|0.3338896104|0.3335509094|0.3336888367
2024-07-30 10:55:00|SAND|1722336900|0.3336962063|0.3337539222|0.3336364098|0.3336830363
2024-07-30 10:56:00|SAND|1722336960|0.3336701447|0.3337081362|0.3334908307|0.3334945891
2024-07-30 10:57:00|SAND|1722337020|0.3334789048|0.3334789048|0.3332288122|0.3332293004
2024-07-30 10:58:00|SAND|1722337080|0.3332294053|0.3332294053|0.3327961516|0.3329002341
2024-07-30 10:59:00|SAND|1722337140|0.3329021905|0.333200319|0.3328936052|0.3331972256
2024-07-30 11:00:00|SAND|1722337200|0.3331816613|0.3333166368|0.333137304|0.3332768181
2024-07-30 11:01:00|SAND|1722337260|0.3332651135|0.3332651135|0.3328636854|0.3329771205
2024-07-30 11:02:00|SAND|1722337320|0.3329673548|0.3335778265|0.3329673548|0.3335778265
2024-07-30 11:03:00|SAND|1722337380|0.3335474416|0.3335474416|0.3333671633|0.3333671633
2024-07-30 11:04:00|SAND|1722337440|0.3334081887|0.3334081887|0.333171685|0.3332625706
2024-07-30 11:05:00|SAND|1722337500|0.3332762791|0.3334594543|0.3332559313|0.3334594543
2024-07-30 11:06:00|SAND|1722337560|0.3334594504|0.3335603138|0.3334392745|0.3335551618
2024-07-30 11:07:00|SAND|1722337620|0.3335474245|0.3336905306|0.3335474245|0.3335868331
2024-07-30 11:08:00|SAND|1722337680|0.3335513158|0.3335513158|0.3334460472|0.3334644114
2024-07-30 11:09:00|SAND|1722337740|0.3334691167|0.3334919744|0.3332088107|0.3332330059
2024-07-30 11:10:00|SAND|1722337800|0.3332311426|0.3341493626|0.3332311426|0.3341290716
2024-07-30 11:11:00|SAND|1722337860|0.3341471895|0.3341631005|0.3331164412|0.3331653729
2024-07-30 11:12:00|SAND|1722337920|0.3331762193|0.333310183|0.3331228396|0.3331328584
2024-07-30 11:13:00|SAND|1722337980|0.3331325503|0.3332707806|0.3331321513|0.3331962648
2024-07-30 11:14:00|SAND|1722338040|0.3331962534|0.3331962534|0.3330909075|0.3330918849
2024-07-30 11:15:00|SAND|1722338100|0.3330854755|0.3330854755|0.3327458698|0.3327581436
2024-07-30 11:16:00|SAND|1722338160|0.3327515712|0.3329747928|0.3327413175|0.332974582
2024-07-30 11:17:00|SAND|1722338220|0.3330004527|0.3330113373|0.3329450676|0.3330037695
2024-07-30 11:18:00|SAND|1722338280|0.3329865614|0.3332791835|0.3328329711|0.3332791835
2024-07-30 11:19:00|SAND|1722338340|0.3332989746|0.3334084785|0.3332256758|0.3332256758
2024-07-30 11:20:00|SAND|1722338400|0.3332276412|0.3334660284|0.3331933574|0.3334600761
2024-07-30 11:21:00|SAND|1722338460|0.3334641512|0.3334649829|0.3333407961|0.3334410985
2024-07-30 11:22:00|SAND|1722338520|0.333446491|0.3336337211|0.333446491|0.3335600651
2024-07-30 11:23:00|SAND|1722338580|0.3335651042|0.3336093925|0.333436735|0.3334568145
2024-07-30 11:24:00|SAND|1722338640|0.3334552776|0.3335888996|0.3334538672|0.3335888996
2024-07-30 11:25:00|SAND|1722338700|0.3335903376|0.333854114|0.3335903376|0.3338050438
2024-07-30 11:26:00|SAND|1722338760|0.3338050682|0.3338050682|0.3336756428|0.3336756428
2024-07-30 11:27:00|SAND|1722338820|0.3336593299|0.3336593299|0.3334873085|0.333529705
2024-07-30 11:28:00|SAND|1722338880|0.3335409933|0.333570027|0.3335269189|0.3335364748
2024-07-30 11:29:00|SAND|1722338940|0.3335724153|0.3335724153|0.333326845|0.3333886441
2024-07-30 11:30:00|SAND|1722339000|0.3333736578|0.3334093919|0.3332404019|0.3333555303
2024-07-30 11:31:00|SAND|1722339060|0.3333620926|0.3335373909|0.3333620926|0.3335197666
2024-07-30 11:32:00|SAND|1722339120|0.3334736972|0.3334736972|0.3331674082|0.3331674082
2024-07-30 11:33:00|SAND|1722339180|0.3331888395|0.3334202628|0.3331804666|0.3334202628
2024-07-30 11:34:00|SAND|1722339240|0.333410764|0.3340641157|0.333410764|0.3340641157
2024-07-30 11:35:00|SAND|1722339300|0.3340495267|0.3340699462|0.3340154175|0.3340410016
2024-07-30 11:36:00|SAND|1722339360|0.3340408199|0.3340422981|0.3337718727|0.3337785425
2024-07-30 11:37:00|SAND|1722339420|0.3337786332|0.3340251477|0.3337655545|0.3340251477
2024-07-30 11:38:00|SAND|1722339480|0.3340677462|0.3344057951|0.3340677462|0.3343783939
2024-07-30 11:39:00|SAND|1722339540|0.3343811677|0.3345488817|0.3342703391|0.3345214118
2024-07-30 11:40:00|SAND|1722339600|0.3345297948|0.3351529518|0.3344318714|0.3349763928
2024-07-30 11:41:00|SAND|1722339660|0.3349751247|0.3351844353|0.3349751247|0.3350446807
2024-07-30 11:42:00|SAND|1722339720|0.3350555729|0.3350555729|0.334945255|0.3349652921
2024-07-30 11:43:00|SAND|1722339780|0.3349636959|0.3351750615|0.3349209642|0.3350870841
2024-07-30 11:44:00|SAND|1722339840|0.3350747254|0.3351228736|0.3350726475|0.335097269
2024-07-30 11:45:00|SAND|1722339900|0.3350972678|0.3351759808|0.3350799919|0.3350879
2024-07-30 11:46:00|SAND|1722339960|0.3350987529|0.3351018406|0.3347816672|0.3348349448
2024-07-30 11:47:00|SAND|1722340020|0.3348427696|0.334854214|0.3347831115|0.3347939708
2024-07-30 11:48:00|SAND|1722340080|0.3347902869|0.3352474654|0.3347809487|0.3352474654
2024-07-30 11:49:00|SAND|1722340140|0.3352471249|0.3354027239|0.3350826417|0.3350977354
2024-07-30 11:50:00|SAND|1722340200|0.3351011093|0.3351059131|0.3350155785|0.3350203541
2024-07-30 11:51:00|SAND|1722340260|0.335034403|0.3350368173|0.3349070489|0.3349635714
2024-07-30 11:52:00|SAND|1722340320|0.3349582461|0.3349652102|0.3347420394|0.3347577989
2024-07-30 11:53:00|SAND|1722340380|0.3347512045|0.3347984966|0.3346907065|0.3347672517
2024-07-30 11:54:00|SAND|1722340440|0.3347670454|0.3347688438|0.3347342468|0.3347533373
2024-07-30 11:55:00|SAND|1722340500|0.3347453668|0.3347993956|0.3346805158|0.3347993956
2024-07-30 11:56:00|SAND|1722340560|0.334797034|0.3349090281|0.334797034|0.3348066347
2024-07-30 11:57:00|SAND|1722340620|0.3348063394|0.3348665438|0.334703833|0.3348665438
2024-07-30 11:58:00|SAND|1722340680|0.3348614185|0.3348700642|0.3347939391|0.3348540812
2024-07-30 11:59:00|SAND|1722340740|0.3348282991|0.3348282991|0.3346393631|0.3347247904
2024-07-30 12:00:00|SAND|1722340800|0.3347210877|0.334831315|0.3346127278|0.3347233321
2024-07-30 12:01:00|SAND|1722340860|0.3347232311|0.3347507273|0.3346640991|0.3347507273
2024-07-30 12:02:00|SAND|1722340920|0.3347431012|0.3347467626|0.3346246636|0.3346765255
2024-07-30 12:03:00|SAND|1722340980|0.3346772167|0.3346772167|0.3345796989|0.3345803396
2024-07-30 12:04:00|SAND|1722341040|0.3345624834|0.3345624834|0.3343717568|0.3343717568
2024-07-30 12:05:00|SAND|1722341100|0.3343668865|0.3347518392|0.3343065827|0.3347393161
2024-07-30 12:06:00|SAND|1722341160|0.334736124|0.3352542373|0.3346764026|0.3352542373
2024-07-30 12:07:00|SAND|1722341220|0.3352572767|0.3358461719|0.3352427549|0.3358461719
2024-07-30 12:08:00|SAND|1722341280|0.33583207|0.3358418945|0.335137628|0.335137628
2024-07-30 12:09:00|SAND|1722341340|0.3351369023|0.3352935254|0.334980739|0.3350180827
2024-07-30 12:10:00|SAND|1722341400|0.3350137136|0.3351389628|0.3349513871|0.3351205729
2024-07-30 12:11:00|SAND|1722341460|0.3351280488|0.3352314578|0.3350559617|0.3351824293
2024-07-30 12:12:00|SAND|1722341520|0.335183253|0.335183253|0.3347467258|0.3350086089
2024-07-30 12:13:00|SAND|1722341580|0.3350077043|0.3351116621|0.3350077043|0.3350954033
2024-07-30 12:14:00|SAND|1722341640|0.3350909432|0.3350909432|0.3348169747|0.3348193594
2024-07-30 12:15:00|SAND|1722341700|0.3348296784|0.334862082|0.3347980168|0.3348233623
2024-07-30 12:16:00|SAND|1722341760|0.3348190001|0.3349382095|0.3348190001|0.3348236022
2024-07-30 12:17:00|SAND|1722341820|0.3348257284|0.3351214917|0.3348189306|0.3351214917
2024-07-30 12:18:00|SAND|1722341880|0.3351526209|0.3354350243|0.3351526209|0.3352994232
2024-07-30 12:19:00|SAND|1722341940|0.3352861169|0.3352861169|0.3345403172|0.334556981
2024-07-30 12:20:00|SAND|1722342000|0.3345530889|0.3345530889|0.3339422435|0.334152888
2024-07-30 12:21:00|SAND|1722342060|0.3341546019|0.3343091007|0.334154359|0.3342271697
2024-07-30 12:22:00|SAND|1722342120|0.3342288876|0.3349322716|0.3339847013|0.3349305965
2024-07-30 12:23:00|SAND|1722342180|0.3349316456|0.3349316456|0.3342868189|0.334349582
2024-07-30 12:24:00|SAND|1722342240|0.3343346221|0.3343721088|0.334248609|0.334292252
2024-07-30 12:25:00|SAND|1722342300|0.3343039402|0.3343039402|0.3342246054|0.3342322737
2024-07-30 12:26:00|SAND|1722342360|0.3342352549|0.3342352549|0.3337756688|0.3339955475
2024-07-30 12:27:00|SAND|1722342420|0.3340022987|0.3340022987|0.3337958942|0.3338839141
2024-07-30 12:28:00|SAND|1722342480|0.3339035813|0.3339035813|0.3336780497|0.3336780497
2024-07-30 12:29:00|SAND|1722342540|0.3336658254|0.334122395|0.3331477719|0.3334555169
2024-07-30 12:30:00|SAND|1722342600|0.3334527135|0.333588365|0.3331033527|0.3331647583
2024-07-30 12:31:00|SAND|1722342660|0.3331703639|0.3345360059|0.3331703639|0.3338823443
2024-07-30 12:32:00|SAND|1722342720|0.3338944207|0.3340427355|0.333594167|0.3339085767
2024-07-30 12:33:00|SAND|1722342780|0.3338658214|0.3338658214|0.3334340776|0.3334340776
2024-07-30 12:34:00|SAND|1722342840|0.3334300676|0.3334602276|0.3332290082|0.3333922055
2024-07-30 12:35:00|SAND|1722342900|0.3334056041|0.3339781302|0.3334056041|0.3337632667
2024-07-30 12:36:00|SAND|1722342960|0.3337459727|0.3343912158|0.3333530421|0.3343882906
2024-07-30 12:37:00|SAND|1722343020|0.334388909|0.3345910649|0.3343263741|0.3345792563
2024-07-30 12:38:00|SAND|1722343080|0.3345671068|0.3345671068|0.3341869549|0.3344147997
2024-07-30 12:39:00|SAND|1722343140|0.3343802908|0.3351127013|0.3343802908|0.3349473991
2024-07-30 12:40:00|SAND|1722343200|0.3349694567|0.335762396|0.3349694567|0.335753168
2024-07-30 12:41:00|SAND|1722343260|0.3357629648|0.3357629648|0.3349761453|0.3350002926
2024-07-30 12:42:00|SAND|1722343320|0.3349937007|0.3349937007|0.3348798997|0.3349281351
2024-07-30 12:43:00|SAND|1722343380|0.3349269821|0.3358999114|0.3349269821|0.3355023566
2024-07-30 12:44:00|SAND|1722343440|0.3354981376|0.3355545791|0.3354357352|0.3354451378
2024-07-30 12:45:00|SAND|1722343500|0.3354572514|0.335760972|0.3354572514|0.3356790896
2024-07-30 12:46:00|SAND|1722343560|0.3356790872|0.3357187242|0.3352094285|0.3353532414
2024-07-30 12:47:00|SAND|1722343620|0.3353120851|0.3353171951|0.3349231909|0.3349888192
2024-07-30 12:48:00|SAND|1722343680|0.3349887761|0.3350424641|0.3348476183|0.3348750455
2024-07-30 12:49:00|SAND|1722343740|0.3348880899|0.3349159413|0.3347956278|0.3348042372
2024-07-30 12:50:00|SAND|1722343800|0.3347960477|0.3348362147|0.334588412|0.334836206
2024-07-30 12:51:00|SAND|1722343860|0.3348662172|0.3353815248|0.3348662107|0.3352291043
2024-07-30 12:52:00|SAND|1722343920|0.3352417694|0.3355837054|0.3347531775|0.3355837054
2024-07-30 12:53:00|SAND|1722343980|0.3355853707|0.3355882637|0.3351040243|0.3351488395
2024-07-30 12:54:00|SAND|1722344040|0.3351676961|0.335638999|0.3351676961|0.3356341521
2024-07-30 12:55:00|SAND|1722344100|0.3356207983|0.3356549413|0.3355433825|0.3355656173
2024-07-30 12:56:00|SAND|1722344160|0.3355687117|0.3357833759|0.335385904|0.3357812319
2024-07-30 12:57:00|SAND|1722344220|0.3357808827|0.3357808827|0.3353231509|0.3353231509
2024-07-30 12:58:00|SAND|1722344280|0.3353225851|0.3354319596|0.3353225851|0.3353371879
2024-07-30 12:59:00|SAND|1722344340|0.3353392434|0.3353432041|0.3349649423|0.3351645047
2024-07-30 13:00:00|SAND|1722344400|0.3351613937|0.3353398624|0.3350978233|0.3353398624
2024-07-30 13:01:00|SAND|1722344460|0.3353386537|0.3353413188|0.3349552813|0.3352846722
2024-07-30 13:02:00|SAND|1722344520|0.335260035|0.3355013763|0.3352177089|0.3355008859
2024-07-30 13:03:00|SAND|1722344580|0.3354948392|0.3355373581|0.3352087115|0.3352144246
2024-07-30 13:04:00|SAND|1722344640|0.3352162427|0.3354272465|0.3352162427|0.3353746745
2024-07-30 13:05:00|SAND|1722344700|0.3353908758|0.3356777679|0.3353908758|0.3356777639
2024-07-30 13:06:00|SAND|1722344760|0.3356657905|0.3356657905|0.3354970405|0.3355239995
2024-07-30 13:07:00|SAND|1722344820|0.3355147046|0.3357019727|0.3355135754|0.3356848795
2024-07-30 13:08:00|SAND|1722344880|0.3356886225|0.3356886225|0.3354877244|0.3355348401
2024-07-30 13:09:00|SAND|1722344940|0.3355308194|0.3355994948|0.3355136505|0.3355908872
2024-07-30 13:10:00|SAND|1722345000|0.3355854572|0.3356812244|0.3355325937|0.3356481319
2024-07-30 13:11:00|SAND|1722345060|0.3356487172|0.3359034193|0.3356479683|0.3357897215
2024-07-30 13:12:00|SAND|1722345120|0.3357808996|0.3357808996|0.3356141003|0.3356810181
2024-07-30 13:13:00|SAND|1722345180|0.3357042233|0.3357050559|0.3356528247|0.335670301
2024-07-30 13:14:00|SAND|1722345240|0.3356700816|0.3357239991|0.3355898626|0.335628075
2024-07-30 13:15:00|SAND|1722345300|0.3355593381|0.3355593381|0.3354374663|0.3355192716
2024-07-30 13:16:00|SAND|1722345360|0.3355264319|0.3355264319|0.3354259437|0.3354999047
2024-07-30 13:17:00|SAND|1722345420|0.3355039095|0.3357615458|0.3354568764|0.3355816389
2024-07-30 13:18:00|SAND|1722345480|0.3355822727|0.3357628308|0.3354625111|0.3356547916
2024-07-30 13:19:00|SAND|1722345540|0.3356325289|0.3358779845|0.335573789|0.3358779845
2024-07-30 13:20:00|SAND|1722345600|0.3358725673|0.3361021321|0.3358725673|0.3361021321
2024-07-30 13:21:00|SAND|1722345660|0.3361014678|0.3365835559|0.3361014678|0.3363042351
2024-07-30 13:22:00|SAND|1722345720|0.3362928713|0.3363155503|0.3361497176|0.3361748155
2024-07-30 13:23:00|SAND|1722345780|0.336185538|0.336185538|0.3357487929|0.3357691065
2024-07-30 13:24:00|SAND|1722345840|0.3357723676|0.3359465966|0.3357723676|0.3359036128
2024-07-30 13:25:00|SAND|1722345900|0.3359017118|0.3359017118|0.3357965076|0.3358782887
2024-07-30 13:26:00|SAND|1722345960|0.3358868794|0.3359374737|0.335775679|0.3358280991
2024-07-30 13:27:00|SAND|1722346020|0.3358258869|0.3358258869|0.3354470811|0.3354470811
2024-07-30 13:28:00|SAND|1722346080|0.3353717134|0.335758181|0.3352618363|0.3354589435
2024-07-30 13:29:00|SAND|1722346140|0.3354561125|0.3355801164|0.3354143738|0.3355799309
2024-07-30 13:30:00|SAND|1722346200|0.3355575156|0.3355788099|0.33538778|0.3354069611
2024-07-30 13:31:00|SAND|1722346260|0.3354075719|0.335476157|0.3351025761|0.335138713
2024-07-30 13:32:00|SAND|1722346320|0.3351590645|0.3351654497|0.3348602136|0.3349696362
2024-07-30 13:33:00|SAND|1722346380|0.3349825768|0.3350479536|0.334666492|0.3349442588
2024-07-30 13:34:00|SAND|1722346440|0.3349432332|0.3354367128|0.3349432332|0.3354365153
2024-07-30 13:35:00|SAND|1722346500|0.335510191|0.3358926341|0.3353031433|0.3355801966
2024-07-30 13:36:00|SAND|1722346560|0.3355792543|0.3355919444|0.3352510101|0.3355810614
2024-07-30 13:37:00|SAND|1722346620|0.3355849658|0.3358886416|0.3355792833|0.3357369954
2024-07-30 13:38:00|SAND|1722346680|0.335738601|0.3360720836|0.3354145915|0.3354145915
2024-07-30 13:39:00|SAND|1722346740|0.3354258629|0.3355361949|0.3350569777|0.3350745651
2024-07-30 13:40:00|SAND|1722346800|0.3350339548|0.3352020533|0.3346648561|0.3347296634
2024-07-30 13:41:00|SAND|1722346860|0.3347349107|0.3351718235|0.3347349107|0.3351116937
2024-07-30 13:42:00|SAND|1722346920|0.3350902299|0.3351063737|0.3349794777|0.3350441517
2024-07-30 13:43:00|SAND|1722346980|0.3350428556|0.3352531064|0.3349552632|0.3351373395
2024-07-30 13:44:00|SAND|1722347040|0.3351262213|0.3351262213|0.3344811182|0.3347984439
2024-07-30 13:45:00|SAND|1722347100|0.334791733|0.334791733|0.3343497578|0.3344870317
2024-07-30 13:46:00|SAND|1722347160|0.3345118384|0.3347884853|0.3342624918|0.3345832415
2024-07-30 13:47:00|SAND|1722347220|0.3345895003|0.3347842377|0.3341932485|0.3347804342
2024-07-30 13:48:00|SAND|1722347280|0.3347812734|0.3347812734|0.3344005098|0.3344005098
2024-07-30 13:49:00|SAND|1722347340|0.3344030226|0.3344266884|0.3341580142|0.3341580142
2024-07-30 13:50:00|SAND|1722347400|0.3341420555|0.3341945956|0.3341420555|0.3341707986
2024-07-30 13:51:00|SAND|1722347460|0.3341521293|0.3341521293|0.3335233423|0.3336762468
2024-07-30 13:52:00|SAND|1722347520|0.3336813854|0.3341269697|0.3336024426|0.3338063816
2024-07-30 13:53:00|SAND|1722347580|0.3338038454|0.3338836299|0.3335780704|0.333599745
2024-07-30 13:54:00|SAND|1722347640|0.3336168656|0.3338833555|0.333513146|0.3337606727
2024-07-30 13:55:00|SAND|1722347700|0.3337525145|0.3337533712|0.3330040345|0.3330040345
2024-07-30 13:56:00|SAND|1722347760|0.3330122607|0.3330912042|0.3329133881|0.3330131619
2024-07-30 13:57:00|SAND|1722347820|0.3330089695|0.3333051883|0.3330089695|0.3332553627
2024-07-30 13:58:00|SAND|1722347880|0.3332574039|0.3332794014|0.3331570643|0.3331850118
2024-07-30 13:59:00|SAND|1722347940|0.3331845944|0.3332971277|0.3330980752|0.3330980752
2024-07-30 14:00:00|SAND|1722348000|0.3330953498|0.3333532766|0.3330403688|0.333278443
2024-07-30 14:01:00|SAND|1722348060|0.3332701114|0.3334016431|0.3329023623|0.3329023623
2024-07-30 14:02:00|SAND|1722348120|0.3329098083|0.3329519802|0.3326993792|0.3327545167
2024-07-30 14:03:00|SAND|1722348180|0.3327786104|0.3327786104|0.3323663013|0.3325935065
2024-07-30 14:04:00|SAND|1722348240|0.3326310659|0.3327852043|0.3325291524|0.3325369389
2024-07-30 14:05:00|SAND|1722348300|0.3325408694|0.3325408694|0.3322358426|0.3324168
2024-07-30 14:06:00|SAND|1722348360|0.332458303|0.3336223295|0.332458303|0.33341774
2024-07-30 14:07:00|SAND|1722348420|0.3334211092|0.3334211092|0.3327810498|0.3330274841
2024-07-30 14:08:00|SAND|1722348480|0.3330458881|0.3333422675|0.3330458881|0.3332233784
2024-07-30 14:09:00|SAND|1722348540|0.3331852385|0.3333735365|0.3330695807|0.3331085417
2024-07-30 14:10:00|SAND|1722348600|0.3330976895|0.3331029808|0.3329015371|0.3329015371
2024-07-30 14:11:00|SAND|1722348660|0.3328686429|0.3328686429|0.3323555649|0.3323838234
2024-07-30 14:12:00|SAND|1722348720|0.3323797987|0.3327319724|0.332295156|0.3327319724
2024-07-30 14:13:00|SAND|1722348780|0.3327322009|0.3329722522|0.3327267999|0.3328328303
2024-07-30 14:14:00|SAND|1722348840|0.3327969308|0.3327969308|0.332512651|0.3325238069
2024-07-30 14:15:00|SAND|1722348900|0.3325168982|0.3330184583|0.3325168982|0.3330184583
2024-07-30 14:16:00|SAND|1722348960|0.3330158493|0.3334723551|0.3328933995|0.3334698418
2024-07-30 14:17:00|SAND|1722349020|0.3333853575|0.3333853575|0.3331773075|0.3332977138
2024-07-30 14:18:00|SAND|1722349080|0.3333064029|0.3334003667|0.3331963632|0.3332141313
2024-07-30 14:19:00|SAND|1722349140|0.3331998451|0.3331998451|0.3325501206|0.3326799012
2024-07-30 14:20:00|SAND|1722349200|0.3326538336|0.3327502352|0.3325012281|0.3326860129
2024-07-30 14:21:00|SAND|1722349260|0.3326824676|0.3326861261|0.3324473937|0.3326240429
2024-07-30 14:22:00|SAND|1722349320|0.3326250009|0.3331815584|0.3326250009|0.3330784402
2024-07-30 14:23:00|SAND|1722349380|0.333057468|0.3330840044|0.332903756|0.332903756
2024-07-30 14:24:00|SAND|1722349440|0.3328979573|0.3328998275|0.3326069089|0.3328786833
2024-07-30 14:25:00|SAND|1722349500|0.3328788902|0.3329815445|0.3328268683|0.3328268683
2024-07-30 14:26:00|SAND|1722349560|0.3328292797|0.3328292797|0.3320240594|0.3320274911
2024-07-30 14:27:00|SAND|1722349620|0.3320338676|0.3328111844|0.3320338676|0.3328111844
2024-07-30 14:28:00|SAND|1722349680|0.3328146643|0.3329081375|0.3327083787|0.3327200877
2024-07-30 14:29:00|SAND|1722349740|0.3327316663|0.332801348|0.3323317071|0.3326923435
2024-07-30 14:30:00|SAND|1722349800|0.3326906229|0.3327616396|0.3326537067|0.3326537067
2024-07-30 14:31:00|SAND|1722349860|0.3326566405|0.3328202674|0.3323875436|0.3327546426
2024-07-30 14:32:00|SAND|1722349920|0.3327188995|0.333079172|0.3323984|0.333065597
2024-07-30 14:33:00|SAND|1722349980|0.3330331916|0.333066588|0.3328956155|0.3330400114
2024-07-30 14:34:00|SAND|1722350040|0.3330184536|0.3330698287|0.3328141673|0.3329496613
2024-07-30 14:35:00|SAND|1722350100|0.3329658667|0.3332346178|0.3329110762|0.3331953173
2024-07-30 14:36:00|SAND|1722350160|0.3331592427|0.3331871573|0.3329557531|0.3329645588
2024-07-30 14:37:00|SAND|1722350220|0.3329472051|0.3329472051|0.3326112833|0.3326281835
2024-07-30 14:38:00|SAND|1722350280|0.332677771|0.3332571554|0.332602497|0.3332571554
2024-07-30 14:39:00|SAND|1722350340|0.3332961509|0.3336402101|0.3332349617|0.3336402101
2024-07-30 14:40:00|SAND|1722350400|0.3336568073|0.3343443534|0.3336568073|0.3343443534
2024-07-30 14:41:00|SAND|1722350460|0.3343191975|0.3343979046|0.3342881747|0.3343079004
2024-07-30 14:42:00|SAND|1722350520|0.3343151252|0.3344560102|0.3342039481|0.3342058851
2024-07-30 14:43:00|SAND|1722350580|0.3341980756|0.3342634872|0.3339875926|0.3340051052
2024-07-30 14:44:00|SAND|1722350640|0.3340089443|0.3340089443|0.333245454|0.3335827508
2024-07-30 14:45:00|SAND|1722350700|0.3335846971|0.3335846971|0.3332299927|0.3332299927
2024-07-30 14:46:00|SAND|1722350760|0.333223185|0.3332701491|0.3331823159|0.3331872219
2024-07-30 14:47:00|SAND|1722350820|0.3331905244|0.3331905244|0.3326889528|0.3327096529
2024-07-30 14:48:00|SAND|1722350880|0.3326789787|0.3329259616|0.3324681767|0.3324780154
2024-07-30 14:49:00|SAND|1722350940|0.3324847866|0.3327731432|0.3324847866|0.332563033
2024-07-30 14:50:00|SAND|1722351000|0.3325572152|0.3327741258|0.3323368023|0.3327741258
2024-07-30 14:51:00|SAND|1722351060|0.3327733777|0.3330703771|0.3327733777|0.3330703771
2024-07-30 14:52:00|SAND|1722351120|0.3330706749|0.3334572351|0.3330706749|0.3334572351
2024-07-30 14:53:00|SAND|1722351180|0.3334423176|0.3334606347|0.3331005133|0.3333697949
2024-07-30 14:54:00|SAND|1722351240|0.333377034|0.3334361143|0.3331498875|0.33324002
2024-07-30 14:55:00|SAND|1722351300|0.3331783205|0.3331866019|0.3328386608|0.3329876066
2024-07-30 14:56:00|SAND|1722351360|0.3330087169|0.3332219804|0.332878229|0.3331099435
2024-07-30 14:57:00|SAND|1722351420|0.333116509|0.3334023704|0.3330953479|0.3332270848
2024-07-30 14:58:00|SAND|1722351480|0.3332308875|0.3332319865|0.3331158237|0.3331308995
2024-07-30 14:59:00|SAND|1722351540|0.3331348927|0.3331348927|0.3329563951|0.3329563951
2024-07-30 15:00:00|SAND|1722351600|0.3327056867|0.3327120422|0.3322653415|0.3322871191
2024-07-30 15:01:00|SAND|1722351660|0.3322782603|0.3323817584|0.3318465906|0.331882324
2024-07-30 15:02:00|SAND|1722351720|0.3319342602|0.3319342602|0.3315182009|0.3316077288
2024-07-30 15:03:00|SAND|1722351780|0.3316074536|0.332386631|0.3316074536|0.3323058805
2024-07-30 15:04:00|SAND|1722351840|0.3322598921|0.3323092737|0.3313266649|0.3315573541
2024-07-30 15:05:00|SAND|1722351900|0.3315916777|0.3323768045|0.3315635276|0.3323247571
2024-07-30 15:06:00|SAND|1722351960|0.3323463488|0.3323483233|0.331869538|0.3322389662
2024-07-30 15:07:00|SAND|1722352020|0.3322332502|0.3322878557|0.3319347682|0.3320058117
2024-07-30 15:08:00|SAND|1722352080|0.3320453318|0.332266788|0.3320453318|0.332266788
2024-07-30 15:09:00|SAND|1722352140|0.332333792|0.332862755|0.332333792|0.332862755
2024-07-30 15:10:00|SAND|1722352200|0.3328605111|0.3328630017|0.3327176941|0.3327382158
2024-07-30 15:11:00|SAND|1722352260|0.3327522337|0.3328262988|0.3326100892|0.3328262988
2024-07-30 15:12:00|SAND|1722352320|0.3327970919|0.3329528649|0.3327403176|0.3328857116
2024-07-30 15:13:00|SAND|1722352380|0.3328822105|0.3329295042|0.3328663024|0.3328880487
2024-07-30 15:14:00|SAND|1722352440|0.3328864655|0.3332548968|0.3328864655|0.3332187012
2024-07-30 15:15:00|SAND|1722352500|0.3332240668|0.3332499122|0.3331659002|0.3332398151
2024-07-30 15:16:00|SAND|1722352560|0.3332824606|0.3334693376|0.3332110593|0.3332203102
2024-07-30 15:17:00|SAND|1722352620|0.3332131623|0.3332777283|0.333162924|0.3332777283
2024-07-30 15:18:00|SAND|1722352680|0.3332782448|0.3339235638|0.3332782448|0.3339235638
2024-07-30 15:19:00|SAND|1722352740|0.3339729203|0.3342969164|0.3338384716|0.3340273224
2024-07-30 15:20:00|SAND|1722352800|0.3340430063|0.334239853|0.3339813195|0.3342298092
2024-07-30 15:21:00|SAND|1722352860|0.3342434903|0.3345825807|0.3340908111|0.334576573
2024-07-30 15:22:00|SAND|1722352920|0.3346046332|0.3348476758|0.3344680033|0.3345016978
2024-07-30 15:23:00|SAND|1722352980|0.3344749287|0.3345498945|0.3344686615|0.3345498945
2024-07-30 15:24:00|SAND|1722353040|0.3345241893|0.3345241893|0.3343370528|0.3343424174
2024-07-30 15:25:00|SAND|1722353100|0.3343434828|0.3343434828|0.3339056107|0.3339496214
2024-07-30 15:26:00|SAND|1722353160|0.3339449792|0.3344104847|0.3339449792|0.3344104847
2024-07-30 15:27:00|SAND|1722353220|0.3344180498|0.3345350523|0.3343374529|0.3343582025
2024-07-30 15:28:00|SAND|1722353280|0.3343553966|0.3345248728|0.3342710988|0.3345235993
2024-07-30 15:29:00|SAND|1722353340|0.3345185201|0.3347678472|0.3344888848|0.3347678472
2024-07-30 15:30:00|SAND|1722353400|0.3347634804|0.3347646603|0.334494042|0.33449802
2024-07-30 15:31:00|SAND|1722353460|0.3344960839|0.3346871166|0.3343890611|0.3346745606
2024-07-30 15:32:00|SAND|1722353520|0.3346948196|0.3348477817|0.3344972503|0.3345227193
2024-07-30 15:33:00|SAND|1722353580|0.3345355242|0.3345381985|0.3343111379|0.3343487396
2024-07-30 15:34:00|SAND|1722353640|0.3343373557|0.3344901095|0.3341712088|0.3342930988
2024-07-30 15:35:00|SAND|1722353700|0.3343097857|0.3343647473|0.3342729056|0.3342729056
2024-07-30 15:36:00|SAND|1722353760|0.3342585347|0.3343640889|0.3338581813|0.3339681178
2024-07-30 15:37:00|SAND|1722353820|0.3339734645|0.3339734645|0.333650503|0.3336567561
2024-07-30 15:38:00|SAND|1722353880|0.3336597202|0.333665277|0.333392789|0.3334691106
2024-07-30 15:39:00|SAND|1722353940|0.3334788956|0.3336123478|0.3334035094|0.3335529046
2024-07-30 15:40:00|SAND|1722354000|0.3335487529|0.3335487529|0.3331098812|0.3332369849
2024-07-30 15:41:00|SAND|1722354060|0.3332134859|0.3332664792|0.3331638986|0.3332267144
2024-07-30 15:42:00|SAND|1722354120|0.3332402989|0.333268191|0.3332286486|0.3332571025
2024-07-30 15:43:00|SAND|1722354180|0.3332582023|0.3332629433|0.3331420688|0.3331534504
2024-07-30 15:44:00|SAND|1722354240|0.3331449212|0.333281695|0.3331296014|0.3332683475
2024-07-30 15:45:00|SAND|1722354300|0.3332682808|0.333573114|0.3332628065|0.3335611822
2024-07-30 15:46:00|SAND|1722354360|0.3335598124|0.3335598124|0.3334779315|0.3335041709
2024-07-30 15:47:00|SAND|1722354420|0.3335024951|0.3335024951|0.3333320415|0.3333987556
2024-07-30 15:48:00|SAND|1722354480|0.3333985666|0.33352235|0.3333320983|0.3335131424
2024-07-30 15:49:00|SAND|1722354540|0.3335207176|0.3336206318|0.3335207176|0.3336184294
2024-07-30 15:50:00|SAND|1722354600|0.3336322681|0.333952676|0.3336322681|0.3337392511
2024-07-30 15:51:00|SAND|1722354660|0.333735537|0.334112442|0.3337337275|0.3339975536
2024-07-30 15:52:00|SAND|1722354720|0.3339790397|0.334292144|0.3339790397|0.334006743
2024-07-30 15:53:00|SAND|1722354780|0.3340198463|0.3340869447|0.333959436|0.3340741396
2024-07-30 15:54:00|SAND|1722354840|0.3341181616|0.3344119835|0.3341181616|0.3343655888
2024-07-30 15:55:00|SAND|1722354900|0.3343704512|0.3346492645|0.3343704512|0.3345777355
2024-07-30 15:56:00|SAND|1722354960|0.3345923305|0.3347323263|0.3345923305|0.3346448877
2024-07-30 15:57:00|SAND|1722355020|0.334646317|0.334646317|0.3345460127|0.3345460127
2024-07-30 15:58:00|SAND|1722355080|0.3345354262|0.3345481865|0.3342673701|0.3342769901
2024-07-30 15:59:00|SAND|1722355140|0.3342848084|0.3344180702|0.3342676086|0.3342781614
2024-07-30 16:00:00|SAND|1722355200|0.3342706267|0.3342929588|0.3342074107|0.3342373016
2024-07-30 16:01:00|SAND|1722355260|0.3342408502|0.3344355657|0.3341440029|0.3343774503
2024-07-30 16:02:00|SAND|1722355320|0.3343802131|0.3344550277|0.3342450643|0.3343170623
2024-07-30 16:03:00|SAND|1722355380|0.334329985|0.334329985|0.3339301479|0.3339301479
2024-07-30 16:04:00|SAND|1722355440|0.3339234394|0.3339430494|0.3336593445|0.3336773965
2024-07-30 16:05:00|SAND|1722355500|0.3336791009|0.3339478753|0.3336791009|0.3337360916
2024-07-30 16:06:00|SAND|1722355560|0.3337324755|0.3339326015|0.3337324755|0.3339326015
2024-07-30 16:07:00|SAND|1722355620|0.3339402813|0.3342908784|0.3339402813|0.3342100949
2024-07-30 16:08:00|SAND|1722355680|0.334215623|0.3343295882|0.3339219178|0.3339869457
2024-07-30 16:09:00|SAND|1722355740|0.3339867456|0.3341566326|0.3339867456|0.3341012474
2024-07-30 16:10:00|SAND|1722355800|0.3340905356|0.3340905356|0.3339131068|0.3339990218
2024-07-30 16:11:00|SAND|1722355860|0.3339981266|0.3342040371|0.3339973815|0.334181341
2024-07-30 16:12:00|SAND|1722355920|0.3341781836|0.3344944586|0.3341207468|0.3343777567
2024-07-30 16:13:00|SAND|1722355980|0.3343677405|0.334406718|0.3343413959|0.3343800903
2024-07-30 16:14:00|SAND|1722356040|0.334379828|0.334588071|0.3343673779|0.334588071
2024-07-30 16:15:00|SAND|1722356100|0.3345821067|0.3352008518|0.3345821067|0.3352008518
2024-07-30 16:16:00|SAND|1722356160|0.3352093889|0.3352807793|0.3351186497|0.3352507251
2024-07-30 16:17:00|SAND|1722356220|0.3352547767|0.3352746604|0.3349499627|0.3349528734
2024-07-30 16:18:00|SAND|1722356280|0.3349538456|0.3350031037|0.334839365|0.3349712093
2024-07-30 16:19:00|SAND|1722356340|0.334957287|0.3351844908|0.3349156738|0.3351686101
2024-07-30 16:20:00|SAND|1722356400|0.3351111315|0.3351153237|0.3348747005|0.3349790341
2024-07-30 16:21:00|SAND|1722356460|0.3349906364|0.3350002431|0.3348728548|0.3349122644
2024-07-30 16:22:00|SAND|1722356520|0.3349152762|0.3349152762|0.334775965|0.3348315164
2024-07-30 16:23:00|SAND|1722356580|0.3348219403|0.3349948913|0.3346808507|0.3349841317
2024-07-30 16:24:00|SAND|1722356640|0.3349933375|0.3350021203|0.3348932767|0.3348944609
2024-07-30 16:25:00|SAND|1722356700|0.3348939146|0.3348939146|0.3345976636|0.334735145
2024-07-30 16:26:00|SAND|1722356760|0.3347497497|0.3349213315|0.3347389778|0.3347554864
2024-07-30 16:27:00|SAND|1722356820|0.3347546038|0.334776838|0.3347126266|0.3347502496
2024-07-30 16:28:00|SAND|1722356880|0.3347485889|0.3349220964|0.3347485889|0.3347833339
2024-07-30 16:29:00|SAND|1722356940|0.3347975968|0.3347975968|0.3345920073|0.3347204702
2024-07-30 16:30:00|SAND|1722357000|0.3347212611|0.3347212611|0.3344123464|0.3344883867
2024-07-30 16:31:00|SAND|1722357060|0.3344859905|0.3345821651|0.3344615787|0.3345062981
2024-07-30 16:32:00|SAND|1722357120|0.3345054546|0.3345263244|0.3343772752|0.3345263244
2024-07-30 16:33:00|SAND|1722357180|0.3345454165|0.3349538196|0.3345454165|0.3348321733
2024-07-30 16:34:00|SAND|1722357240|0.3348374636|0.3349063714|0.3348374636|0.3348821901
2024-07-30 16:35:00|SAND|1722357300|0.3348758298|0.3351319867|0.3348196844|0.3348494017
2024-07-30 16:36:00|SAND|1722357360|0.334847284|0.3351902759|0.3348302914|0.3350470373
2024-07-30 16:37:00|SAND|1722357420|0.3350430727|0.335137742|0.3350320768|0.3351191684
2024-07-30 16:38:00|SAND|1722357480|0.3351139951|0.3351953278|0.335106325|0.335106325
2024-07-30 16:39:00|SAND|1722357540|0.3351063224|0.3351063224|0.3347565284|0.3349233063
2024-07-30 16:40:00|SAND|1722357600|0.3349530067|0.3361699157|0.3349530067|0.3361564963
2024-07-30 16:41:00|SAND|1722357660|0.3361185718|0.3364797985|0.3361075064|0.3361944369
2024-07-30 16:42:00|SAND|1722357720|0.3361969641|0.3361969641|0.3359424903|0.3359464863
2024-07-30 16:43:00|SAND|1722357780|0.3359458652|0.3360134493|0.3359215201|0.3359946526
2024-07-30 16:44:00|SAND|1722357840|0.3359926947|0.3362975179|0.3359926947|0.3362311647
2024-07-30 16:45:00|SAND|1722357900|0.3362121317|0.3362758932|0.335781817|0.3359779065
2024-07-30 16:46:00|SAND|1722357960|0.3360123915|0.3360318705|0.3358564369|0.3358589603
2024-07-30 16:47:00|SAND|1722358020|0.3358519963|0.3360375346|0.3357434994|0.3357434994
2024-07-30 16:48:00|SAND|1722358080|0.33574633|0.3359639783|0.3356811564|0.3358251539
2024-07-30 16:49:00|SAND|1722358140|0.335803036|0.335908273|0.33568595|0.3357268632
2024-07-30 16:50:00|SAND|1722358200|0.3356940997|0.3357152714|0.3355783264|0.3355928717
2024-07-30 16:51:00|SAND|1722358260|0.3355820158|0.3355820158|0.3354255521|0.3354502864
2024-07-30 16:52:00|SAND|1722358320|0.3354584338|0.3356113796|0.3354584338|0.335568926
2024-07-30 16:53:00|SAND|1722358380|0.3355577592|0.3355577592|0.3353570315|0.3353570315
2024-07-30 16:54:00|SAND|1722358440|0.3353332164|0.3353332164|0.33498338|0.3350218843
2024-07-30 16:55:00|SAND|1722358500|0.3350242888|0.3350242888|0.3347924964|0.3347924964
2024-07-30 16:56:00|SAND|1722358560|0.3347881978|0.3347890088|0.3341968666|0.3346216391
2024-07-30 16:57:00|SAND|1722358620|0.3346274436|0.3346838302|0.3344227833|0.3346404164
2024-07-30 16:58:00|SAND|1722358680|0.3346585564|0.3347476618|0.334554978|0.3346296657
2024-07-30 16:59:00|SAND|1722358740|0.3346287049|0.3346287049|0.3342775139|0.3343431573
2024-07-30 17:00:00|SAND|1722358800|0.3343393592|0.3343609104|0.3342609274|0.3342609274
2024-07-30 17:01:00|SAND|1722358860|0.3342730319|0.3342949151|0.3340523157|0.3341190597
2024-07-30 17:02:00|SAND|1722358920|0.3341163668|0.3341730039|0.3336125089|0.3336143875
2024-07-30 17:03:00|SAND|1722358980|0.3336303904|0.3339806707|0.3336162347|0.3336373125
2024-07-30 17:04:00|SAND|1722359040|0.3336213781|0.3336213781|0.3332775659|0.3333183929
2024-07-30 17:05:00|SAND|1722359100|0.3332701268|0.3332701268|0.3325672096|0.3326274287
2024-07-30 17:06:00|SAND|1722359160|0.332653623|0.3327623836|0.3324680195|0.3325602164
2024-07-30 17:07:00|SAND|1722359220|0.33257195|0.3325882141|0.3322733391|0.3325882141
2024-07-30 17:08:00|SAND|1722359280|0.332598186|0.3326553479|0.3321336014|0.3326553479
2024-07-30 17:09:00|SAND|1722359340|0.3326677938|0.3329211096|0.3326677938|0.3328583759
2024-07-30 17:10:00|SAND|1722359400|0.3328608326|0.3328643513|0.3327511726|0.3328457562
2024-07-30 17:11:00|SAND|1722359460|0.3328668405|0.3331551475|0.3328085352|0.3328100622
2024-07-30 17:12:00|SAND|1722359520|0.3328023128|0.3333569092|0.3327218095|0.3333373948
2024-07-30 17:13:00|SAND|1722359580|0.3333521285|0.3334993934|0.3332782981|0.3332782981
2024-07-30 17:14:00|SAND|1722359640|0.3332827059|0.3332874255|0.3330587383|0.3331911232
2024-07-30 17:15:00|SAND|1722359700|0.3331944595|0.3332126641|0.3330689703|0.3331764926
2024-07-30 17:16:00|SAND|1722359760|0.3331940012|0.3333819966|0.3331940012|0.3332718421
2024-07-30 17:17:00|SAND|1722359820|0.3332758309|0.3332758309|0.3327058457|0.3327058457
2024-07-30 17:18:00|SAND|1722359880|0.3326216442|0.3326216442|0.3316543024|0.3316545169
2024-07-30 17:19:00|SAND|1722359940|0.3315828629|0.3316821223|0.3311554861|0.3313665417
2024-07-30 17:20:00|SAND|1722360000|0.3313894536|0.3316810875|0.3312914246|0.3314721278
2024-07-30 17:21:00|SAND|1722360060|0.3315061899|0.3315411714|0.3308613112|0.3309913633
2024-07-30 17:22:00|SAND|1722360120|0.3309855791|0.3318263894|0.3309855791|0.3318263894
2024-07-30 17:23:00|SAND|1722360180|0.3318095003|0.3320021345|0.3315331624|0.3316453136
2024-07-30 17:24:00|SAND|1722360240|0.3316320961|0.3316320961|0.3312999364|0.3313231244
2024-07-30 17:25:00|SAND|1722360300|0.3313291072|0.3313291072|0.3310549443|0.3311844171
2024-07-30 17:26:00|SAND|1722360360|0.3312026698|0.3312938744|0.3311706111|0.3312524171
2024-07-30 17:27:00|SAND|1722360420|0.3312431679|0.3313738312|0.3310612844|0.3310612844
2024-07-30 17:28:00|SAND|1722360480|0.3310687159|0.3310687159|0.3306902298|0.3307458362
2024-07-30 17:29:00|SAND|1722360540|0.3307545183|0.330981982|0.3307545183|0.3308083249
2024-07-30 17:30:00|SAND|1722360600|0.3307615341|0.3309685589|0.3306552632|0.3309590157
2024-07-30 17:31:00|SAND|1722360660|0.3309509907|0.3310112171|0.3306147874|0.330650978
2024-07-30 17:32:00|SAND|1722360720|0.3306281316|0.3310412113|0.3304495081|0.330938827
2024-07-30 17:33:00|SAND|1722360780|0.3309037913|0.3309037913|0.3303701167|0.3305703259
2024-07-30 17:34:00|SAND|1722360840|0.3305726986|0.3310369865|0.330461735|0.3310369865
2024-07-30 17:35:00|SAND|1722360900|0.3309879788|0.3310756249|0.3309439797|0.3310756249
2024-07-30 17:36:00|SAND|1722360960|0.3310757865|0.3310757865|0.3305193639|0.3305193639
2024-07-30 17:37:00|SAND|1722361020|0.3305058749|0.3305556178|0.3303559532|0.3303654598
2024-07-30 17:38:00|SAND|1722361080|0.3303542073|0.3309821097|0.3303542073|0.3306305959
2024-07-30 17:39:00|SAND|1722361140|0.3306397199|0.3306397199|0.3298242887|0.3304792008
2024-07-30 17:40:00|SAND|1722361200|0.3304662278|0.3306123452|0.3300793622|0.3305002073
2024-07-30 17:41:00|SAND|1722361260|0.3304801203|0.330634623|0.3304801203|0.3305220293
2024-07-30 17:42:00|SAND|1722361320|0.3305365644|0.3305942614|0.3302315397|0.3305869573
2024-07-30 17:43:00|SAND|1722361380|0.330603085|0.3306059063|0.3304980378|0.3305886486
2024-07-30 17:44:00|SAND|1722361440|0.3305900821|0.3309459992|0.3305900821|0.3309441855
2024-07-30 17:45:00|SAND|1722361500|0.3309433839|0.3311531659|0.3309433839|0.3311531659
2024-07-30 17:46:00|SAND|1722361560|0.3311619407|0.3318108466|0.3311619407|0.3317999512
2024-07-30 17:47:00|SAND|1722361620|0.3318006404|0.3321272993|0.3318006404|0.3321225113
2024-07-30 17:48:00|SAND|1722361680|0.3321440621|0.3321464241|0.3318638181|0.3318787182
2024-07-30 17:49:00|SAND|1722361740|0.3318630868|0.3319227099|0.3317764088|0.3318431687
2024-07-30 17:50:00|SAND|1722361800|0.3318197008|0.3318197008|0.3316255439|0.331723646
2024-07-30 17:51:00|SAND|1722361860|0.3317069526|0.3317069526|0.3311369091|0.3311369091
2024-07-30 17:52:00|SAND|1722361920|0.3311272598|0.3313344389|0.3310652834|0.3313221301
2024-07-30 17:53:00|SAND|1722361980|0.3313087992|0.3315230952|0.3312226613|0.3312556471
2024-07-30 17:54:00|SAND|1722362040|0.3312382827|0.3314105942|0.3304724634|0.3304724634
2024-07-30 17:55:00|SAND|1722362100|0.3304581332|0.3304585911|0.3301190054|0.3302015174
2024-07-30 17:56:00|SAND|1722362160|0.3301983715|0.3302802934|0.3300952282|0.3302802934
2024-07-30 17:57:00|SAND|1722362220|0.330302706|0.3305556629|0.330302706|0.3304429145
2024-07-30 17:58:00|SAND|1722362280|0.3304432176|0.3304432176|0.3301473058|0.3301663713
2024-07-30 17:59:00|SAND|1722362340|0.3301599848|0.3302520579|0.330071953|0.3302426665
2024-07-30 18:00:00|SAND|1722362400|0.3302165894|0.3303719507|0.330162099|0.3302689929
2024-07-30 18:01:00|SAND|1722362460|0.3302519444|0.3302543201|0.3299560935|0.3300011247
2024-07-30 18:02:00|SAND|1722362520|0.3300105977|0.3300997658|0.3297583252|0.3300770098
2024-07-30 18:03:00|SAND|1722362580|0.3300840913|0.3300840913|0.3298446478|0.3299250168
2024-07-30 18:04:00|SAND|1722362640|0.3299241688|0.3299241688|0.3294278249|0.3294500887
2024-07-30 18:05:00|SAND|1722362700|0.3294392861|0.3294392861|0.3285179525|0.3286701888
2024-07-30 18:06:00|SAND|1722362760|0.3286889756|0.3292937365|0.3285932977|0.3292896655
2024-07-30 18:07:00|SAND|1722362820|0.3291965917|0.329201161|0.3290000907|0.3290039776
2024-07-30 18:08:00|SAND|1722362880|0.3289973042|0.3291678196|0.3286594935|0.3286891386
2024-07-30 18:09:00|SAND|1722362940|0.3286987536|0.3288321987|0.32867275|0.3287889568
2024-07-30 18:10:00|SAND|1722363000|0.3287617898|0.3289085609|0.3286456605|0.3286594581
2024-07-30 18:11:00|SAND|1722363060|0.3286491485|0.3287038712|0.3284494194|0.3284606103
2024-07-30 18:12:00|SAND|1722363120|0.3284640115|0.328680754|0.3283784984|0.3286803049
2024-07-30 18:13:00|SAND|1722363180|0.3287326857|0.3289816196|0.3286665526|0.3289815808
2024-07-30 18:14:00|SAND|1722363240|0.3289930596|0.3295962951|0.3289930596|0.3295962951
2024-07-30 18:15:00|SAND|1722363300|0.3296356928|0.3297952297|0.3296356928|0.3296392993
2024-07-30 18:16:00|SAND|1722363360|0.3296372822|0.3296926302|0.3295856468|0.3296721428
2024-07-30 18:17:00|SAND|1722363420|0.3296677442|0.3299664605|0.3295512358|0.3295817465
2024-07-30 18:18:00|SAND|1722363480|0.3295747831|0.3295747831|0.3291186854|0.3293849523
2024-07-30 18:19:00|SAND|1722363540|0.3293839189|0.3293839189|0.3289671677|0.3290575578
2024-07-30 18:20:00|SAND|1722363600|0.3290946882|0.3290946882|0.3287190217|0.3288278411
2024-07-30 18:21:00|SAND|1722363660|0.328816175|0.3291177529|0.3288161556|0.3290331956
2024-07-30 18:22:00|SAND|1722363720|0.3290351467|0.3292408188|0.3289402102|0.32894445
2024-07-30 18:23:00|SAND|1722363780|0.32894895|0.32894895|0.3285973063|0.3286019569
2024-07-30 18:24:00|SAND|1722363840|0.3286097598|0.329085755|0.3286097598|0.328906859
2024-07-30 18:25:00|SAND|1722363900|0.3289073928|0.3291798078|0.3289073928|0.3291601198
2024-07-30 18:26:00|SAND|1722363960|0.3291609023|0.3296624618|0.3291609023|0.3296333395
2024-07-30 18:27:00|SAND|1722364020|0.3296330938|0.3297508152|0.3295461931|0.3295533045
2024-07-30 18:28:00|SAND|1722364080|0.329552643|0.3297034936|0.3294955863|0.3295523771
2024-07-30 18:29:00|SAND|1722364140|0.3295523688|0.3296636747|0.3295227449|0.3296180266
2024-07-30 18:30:00|SAND|1722364200|0.3295973736|0.3295973736|0.3294764464|0.3294884107
2024-07-30 18:31:00|SAND|1722364260|0.3295024875|0.3296365147|0.3293503723|0.3295544479
2024-07-30 18:32:00|SAND|1722364320|0.3295253536|0.3295253536|0.3289381515|0.328988978
2024-07-30 18:33:00|SAND|1722364380|0.3289638986|0.3289638986|0.328576569|0.3288580743
2024-07-30 18:34:00|SAND|1722364440|0.3288788376|0.3291890237|0.3288788376|0.329184217
2024-07-30 18:35:00|SAND|1722364500|0.329166358|0.3293213181|0.3290527998|0.3293213181
2024-07-30 18:36:00|SAND|1722364560|0.3292995919|0.3293112992|0.3290797217|0.3291006152
2024-07-30 18:37:00|SAND|1722364620|0.3291141136|0.3295651621|0.3289581529|0.3295651621
2024-07-30 18:38:00|SAND|1722364680|0.329566384|0.3297204234|0.329566384|0.3296566595
2024-07-30 18:39:00|SAND|1722364740|0.32963794|0.32963794|0.3293266848|0.3294205462
2024-07-30 18:40:00|SAND|1722364800|0.3293905801|0.3295005143|0.3290588885|0.3290957738
2024-07-30 18:41:00|SAND|1722364860|0.3291006677|0.3291470442|0.3289239708|0.3290735764
2024-07-30 18:42:00|SAND|1722364920|0.3291239692|0.3291826517|0.3289899038|0.3290306549
2024-07-30 18:43:00|SAND|1722364980|0.3290685692|0.329072919|0.32900402|0.3290156648
2024-07-30 18:44:00|SAND|1722365040|0.3290129686|0.3290129686|0.3286814841|0.3286852806
2024-07-30 18:45:00|SAND|1722365100|0.328680534|0.328680534|0.3284481048|0.3284595114
2024-07-30 18:46:00|SAND|1722365160|0.3284434227|0.3284462804|0.328097226|0.3281319753
2024-07-30 18:47:00|SAND|1722365220|0.3281338993|0.3281338993|0.3277129946|0.3279043953
2024-07-30 18:48:00|SAND|1722365280|0.3278000219|0.3281598733|0.3277533538|0.328093316
2024-07-30 18:49:00|SAND|1722365340|0.3280985448|0.3284387942|0.3279337562|0.3280823663
2024-07-30 18:50:00|SAND|1722365400|0.3280910978|0.3282254257|0.3280910978|0.32818444
2024-07-30 18:51:00|SAND|1722365460|0.3282148534|0.3286536859|0.3282148534|0.3286536859
2024-07-30 18:52:00|SAND|1722365520|0.3286649229|0.328769388|0.3285561904|0.3287510513
2024-07-30 18:53:00|SAND|1722365580|0.3287441048|0.3287441048|0.3284431309|0.3285732103
2024-07-30 18:54:00|SAND|1722365640|0.3285398517|0.3286314541|0.3285119932|0.3285195054
2024-07-30 18:55:00|SAND|1722365700|0.3285321735|0.3285321735|0.3283492054|0.3283560977
2024-07-30 18:56:00|SAND|1722365760|0.3283703306|0.3284516409|0.328315502|0.3284516409
2024-07-30 18:57:00|SAND|1722365820|0.328452151|0.328496372|0.328452151|0.3284898494
2024-07-30 18:58:00|SAND|1722365880|0.3285302279|0.3287008928|0.3284236902|0.3285003753
2024-07-30 18:59:00|SAND|1722365940|0.3285022157|0.3285022157|0.3282139345|0.3282222575
2024-07-30 19:00:00|SAND|1722366000|0.328222289|0.3285421544|0.3282189247|0.3285042942
2024-07-30 19:01:00|SAND|1722366060|0.328497026|0.328497026|0.3278199815|0.3278199815
2024-07-30 19:02:00|SAND|1722366120|0.327854293|0.3278656293|0.327568999|0.3275816117
2024-07-30 19:03:00|SAND|1722366180|0.327570856|0.32769212|0.3274806429|0.3276906229
2024-07-30 19:04:00|SAND|1722366240|0.3276665015|0.3278413047|0.3275638917|0.3278413047
2024-07-30 19:05:00|SAND|1722366300|0.3278453867|0.3278453867|0.3275356035|0.3275375578
2024-07-30 19:06:00|SAND|1722366360|0.327432848|0.327432848|0.3262392025|0.3263005115
2024-07-30 19:07:00|SAND|1722366420|0.3263005027|0.32700651|0.3263005027|0.3265160066
2024-07-30 19:08:00|SAND|1722366480|0.3265280479|0.3268133617|0.3262899987|0.3268063803
2024-07-30 19:09:00|SAND|1722366540|0.3268066944|0.3268322625|0.3266108405|0.3266167316
2024-07-30 19:10:00|SAND|1722366600|0.3265887932|0.3266520193|0.3261792752|0.3263134055
2024-07-30 19:11:00|SAND|1722366660|0.3263204047|0.3264174393|0.3262131575|0.3263103762
2024-07-30 19:12:00|SAND|1722366720|0.3263281562|0.3263311429|0.325791754|0.3258054764
2024-07-30 19:13:00|SAND|1722366780|0.3258057705|0.3266233967|0.3258057705|0.3259063885
2024-07-30 19:14:00|SAND|1722366840|0.3259149045|0.3259690063|0.3254996328|0.3255240401
2024-07-30 19:15:00|SAND|1722366900|0.3255280668|0.3256921062|0.3255280668|0.3256329638
2024-07-30 19:16:00|SAND|1722366960|0.3256347264|0.3257690545|0.3256347264|0.3257470316
2024-07-30 19:17:00|SAND|1722367020|0.3257301024|0.3257555077|0.3255733534|0.3257133405
2024-07-30 19:18:00|SAND|1722367080|0.3258070657|0.3258596307|0.3256341313|0.3256737423
2024-07-30 19:19:00|SAND|1722367140|0.3256554584|0.3258380251|0.3255743884|0.3257959298
2024-07-30 19:20:00|SAND|1722367200|0.3258084306|0.3259884085|0.3258084306|0.3259722388
2024-07-30 19:21:00|SAND|1722367260|0.3259828518|0.3259831153|0.3256939658|0.325938982
2024-07-30 19:22:00|SAND|1722367320|0.3259532074|0.3259532074|0.3258141522|0.3258226634
2024-07-30 19:23:00|SAND|1722367380|0.3258054361|0.3258113614|0.3255743277|0.3256234096
2024-07-30 19:24:00|SAND|1722367440|0.3256187792|0.3260185438|0.3256187792|0.3260185438
2024-07-30 19:25:00|SAND|1722367500|0.3260237138|0.3265430484|0.3259665297|0.3259754949
2024-07-30 19:26:00|SAND|1722367560|0.3259709469|0.3259724723|0.3254445334|0.3254689711
2024-07-30 19:27:00|SAND|1722367620|0.3254947946|0.3255319441|0.3250274442|0.3250274442
2024-07-30 19:28:00|SAND|1722367680|0.32501048|0.32501048|0.3247671238|0.324969503
2024-07-30 19:29:00|SAND|1722367740|0.3249653526|0.3250370648|0.324258821|0.3246790618
2024-07-30 19:30:00|SAND|1722367800|0.3246848425|0.3248695903|0.3244073198|0.3245147829
2024-07-30 19:31:00|SAND|1722367860|0.3245169486|0.3245169486|0.3240315227|0.3242982372
2024-07-30 19:32:00|SAND|1722367920|0.3243270004|0.3245024985|0.324241324|0.3244102425
2024-07-30 19:33:00|SAND|1722367980|0.3244170521|0.3244730517|0.323786547|0.3239107002
2024-07-30 19:34:00|SAND|1722368040|0.3239272385|0.3240103827|0.3238677294|0.3239695151
2024-07-30 19:35:00|SAND|1722368100|0.3239883116|0.3242159778|0.323983416|0.3241746459
2024-07-30 19:36:00|SAND|1722368160|0.3241495053|0.3241495053|0.3238976406|0.3241269494
2024-07-30 19:37:00|SAND|1722368220|0.3241314971|0.3245410894|0.3239680508|0.3244808654
2024-07-30 19:38:00|SAND|1722368280|0.3245242467|0.3245242467|0.3243339085|0.3244000149
2024-07-30 19:39:00|SAND|1722368340|0.3243799554|0.3243845005|0.323957606|0.324216217
2024-07-30 19:40:00|SAND|1722368400|0.3242162554|0.3244058204|0.3242162554|0.3242277396
2024-07-30 19:41:00|SAND|1722368460|0.3242293067|0.3242293067|0.3235866831|0.3236224847
2024-07-30 19:42:00|SAND|1722368520|0.3236065087|0.3239406034|0.3234102652|0.3237826693
2024-07-30 19:43:00|SAND|1722368580|0.3237370658|0.3237763386|0.3237308689|0.3237621618
2024-07-30 19:44:00|SAND|1722368640|0.323771009|0.3238313859|0.3236677463|0.3236677463
2024-07-30 19:45:00|SAND|1722368700|0.3236660182|0.323762415|0.3236187973|0.3236199544
2024-07-30 19:46:00|SAND|1722368760|0.3236312217|0.3240201393|0.3233671911|0.3233986838
2024-07-30 19:47:00|SAND|1722368820|0.3234015468|0.3234355489|0.3232972479|0.323339363
2024-07-30 19:48:00|SAND|1722368880|0.3233466411|0.3237412025|0.323324104|0.3237404961
2024-07-30 19:49:00|SAND|1722368940|0.3237796986|0.3243257634|0.3237513426|0.3242925179
2024-07-30 19:50:00|SAND|1722369000|0.3242925156|0.3243715288|0.3242369068|0.3243581455
2024-07-30 19:51:00|SAND|1722369060|0.3243393987|0.324588686|0.3242877224|0.324588686
2024-07-30 19:52:00|SAND|1722369120|0.3245917802|0.324714543|0.3245701344|0.3245701344
2024-07-30 19:53:00|SAND|1722369180|0.3245870882|0.3245892848|0.3244223681|0.3245729698
2024-07-30 19:54:00|SAND|1722369240|0.324581892|0.324581892|0.3243994766|0.3245265964
2024-07-30 19:55:00|SAND|1722369300|0.324531859|0.3245439471|0.3244548211|0.3245158409
2024-07-30 19:56:00|SAND|1722369360|0.324511618|0.32471859|0.3244249458|0.3246795468
2024-07-30 19:57:00|SAND|1722369420|0.3246838267|0.3246965258|0.3246096889|0.3246763565
2024-07-30 19:58:00|SAND|1722369480|0.3246826777|0.3248839123|0.3246081693|0.3248839123
2024-07-30 19:59:00|SAND|1722369540|0.324903146|0.3249746344|0.3248237565|0.3248396799
2024-07-30 20:00:00|SAND|1722369600|0.3248361035|0.3248361035|0.3244598817|0.3244671817
2024-07-30 20:01:00|SAND|1722369660|0.3244613564|0.3244628754|0.3239824781|0.324156022
2024-07-30 20:02:00|SAND|1722369720|0.3242057307|0.3244057188|0.3240115232|0.3240115232
2024-07-30 20:03:00|SAND|1722369780|0.3239237435|0.3239237435|0.3233154431|0.3235197964
2024-07-30 20:04:00|SAND|1722369840|0.3235048409|0.3237102214|0.3232639517|0.3234467727
2024-07-30 20:05:00|SAND|1722369900|0.3234523545|0.3234523545|0.3230644021|0.3230680035
2024-07-30 20:06:00|SAND|1722369960|0.3230435669|0.3231806357|0.3229676487|0.3231580626
2024-07-30 20:07:00|SAND|1722370020|0.323134934|0.3232096305|0.3227589631|0.3229555232
2024-07-30 20:08:00|SAND|1722370080|0.322959922|0.3229858738|0.3223097733|0.3223283553
2024-07-30 20:09:00|SAND|1722370140|0.3223453718|0.3223667255|0.3218986582|0.3219214558
2024-07-30 20:10:00|SAND|1722370200|0.3219419354|0.3219516515|0.3212844359|0.3214608378
2024-07-30 20:11:00|SAND|1722370260|0.3215159087|0.3216001123|0.3210339536|0.3214791253
2024-07-30 20:12:00|SAND|1722370320|0.3215995622|0.3216547422|0.3214141378|0.3215330835
2024-07-30 20:13:00|SAND|1722370380|0.3215339361|0.3215901611|0.3213046728|0.321399753
2024-07-30 20:14:00|SAND|1722370440|0.321415573|0.3214318489|0.3204655203|0.3207684027
2024-07-30 20:15:00|SAND|1722370500|0.3207641682|0.3212032112|0.3207236026|0.3211896013
2024-07-30 20:16:00|SAND|1722370560|0.3211698448|0.321264167|0.3207360243|0.3207610349
2024-07-30 20:17:00|SAND|1722370620|0.3207734691|0.3211201583|0.3205551328|0.3211150876
2024-07-30 20:18:00|SAND|1722370680|0.3211145046|0.3215335129|0.3211145046|0.321519382
2024-07-30 20:19:00|SAND|1722370740|0.3215606638|0.3217091885|0.3211876018|0.3217087349
2024-07-30 20:20:00|SAND|1722370800|0.3217063295|0.3219947361|0.321690021|0.3219808317
2024-07-30 20:21:00|SAND|1722370860|0.3220000919|0.3227597363|0.3220000919|0.3227384735
2024-07-30 20:22:00|SAND|1722370920|0.3227215281|0.323289326|0.3225893684|0.323289326
2024-07-30 20:23:00|SAND|1722370980|0.3233020251|0.3238049734|0.3233020251|0.3233720984
2024-07-30 20:24:00|SAND|1722371040|0.323328857|0.323328857|0.3227395633|0.3228065292
2024-07-30 20:25:00|SAND|1722371100|0.3228169844|0.3228536083|0.3225010414|0.3226384203
2024-07-30 20:26:00|SAND|1722371160|0.3227085749|0.3230554768|0.3227085749|0.3229642198
2024-07-30 20:27:00|SAND|1722371220|0.3229638163|0.3233458316|0.3229638163|0.3233402356
2024-07-30 20:28:00|SAND|1722371280|0.3233447972|0.3236866371|0.3233447972|0.3235265401
2024-07-30 20:29:00|SAND|1722371340|0.3235340979|0.3236403911|0.3232350836|0.3234471264
2024-07-30 20:30:00|SAND|1722371400|0.3235023972|0.3235404935|0.323352342|0.3233838107
2024-07-30 20:31:00|SAND|1722371460|0.3233464647|0.3236851903|0.3233100654|0.3235653192
2024-07-30 20:32:00|SAND|1722371520|0.3235834274|0.3238621126|0.3235834274|0.3238461873
2024-07-30 20:33:00|SAND|1722371580|0.3238570744|0.3241951002|0.3237286236|0.3237286236
2024-07-30 20:34:00|SAND|1722371640|0.3237265896|0.3243284604|0.3236801443|0.3240528021
2024-07-30 20:35:00|SAND|1722371700|0.3240434971|0.324314574|0.3240434971|0.324314574
2024-07-30 20:36:00|SAND|1722371760|0.3244442496|0.3247110704|0.3244442496|0.3246952842
2024-07-30 20:37:00|SAND|1722371820|0.3247060505|0.3250079316|0.3246961732|0.3249664799
2024-07-30 20:38:00|SAND|1722371880|0.3249974177|0.325025615|0.3248088945|0.3249577802
2024-07-30 20:39:00|SAND|1722371940|0.3249474929|0.3251866327|0.3249455075|0.3250455197
2024-07-30 20:40:00|SAND|1722372000|0.3250285372|0.3250317799|0.3249214384|0.3249302287
2024-07-30 20:41:00|SAND|1722372060|0.3249338429|0.3251760596|0.3248004824|0.3251493977
2024-07-30 20:42:00|SAND|1722372120|0.3251496145|0.3253654453|0.3251471869|0.3253374439
2024-07-30 20:43:00|SAND|1722372180|0.3253397923|0.3255761651|0.3251825605|0.3254263151
2024-07-30 20:44:00|SAND|1722372240|0.3254236323|0.3254244875|0.325118644|0.325118644
2024-07-30 20:45:00|SAND|1722372300|0.3251188574|0.3251426325|0.325047916|0.325047916
2024-07-30 20:46:00|SAND|1722372360|0.3250563953|0.3250818225|0.3248420552|0.3248945412
2024-07-30 20:47:00|SAND|1722372420|0.3249061281|0.3249597341|0.324768574|0.3249597341
2024-07-30 20:48:00|SAND|1722372480|0.3249635608|0.3252013242|0.3249635608|0.3251561603
2024-07-30 20:49:00|SAND|1722372540|0.3251648863|0.325384316|0.3251648863|0.325384316
2024-07-30 20:50:00|SAND|1722372600|0.3254305681|0.3256219509|0.3254305681|0.325614989
2024-07-30 20:51:00|SAND|1722372660|0.3256195659|0.3256712823|0.3255442514|0.3255845289
2024-07-30 20:52:00|SAND|1722372720|0.3255760336|0.3255977822|0.325408631|0.3254370264
2024-07-30 20:53:00|SAND|1722372780|0.3254348594|0.3254910895|0.3251780881|0.3252332879
2024-07-30 20:54:00|SAND|1722372840|0.3252328274|0.3252438699|0.3249769519|0.325056095
2024-07-30 20:55:00|SAND|1722372900|0.3250789067|0.325275464|0.3250230165|0.3250707048
2024-07-30 20:56:00|SAND|1722372960|0.3250473735|0.3251258261|0.3250258354|0.3251101327
2024-07-30 20:57:00|SAND|1722373020|0.3250984294|0.3251119372|0.3247668782|0.3247668782
2024-07-30 20:58:00|SAND|1722373080|0.3247696404|0.3251725472|0.3247539048|0.3251185043
2024-07-30 20:59:00|SAND|1722373140|0.3251171051|0.3251171051|0.3249533793|0.3249943821
2024-07-30 21:00:00|SAND|1722373200|0.3249897969|0.3249897969|0.3248115766|0.3248115766
2024-07-30 21:01:00|SAND|1722373260|0.3248161418|0.3248161418|0.324251348|0.324251348
2024-07-30 21:02:00|SAND|1722373320|0.32430271|0.3244726182|0.32430271|0.3244025713
2024-07-30 21:03:00|SAND|1722373380|0.3243843292|0.3243843292|0.3241902716|0.3242801977
2024-07-30 21:04:00|SAND|1722373440|0.3242735514|0.3242796987|0.3239027049|0.3239612061
2024-07-30 21:05:00|SAND|1722373500|0.3239622287|0.3241119636|0.3233926432|0.323432038
2024-07-30 21:06:00|SAND|1722373560|0.323506808|0.3236347682|0.323267155|0.3234696572
2024-07-30 21:07:00|SAND|1722373620|0.3234850138|0.3234850138|0.3232593062|0.3233097104
2024-07-30 21:08:00|SAND|1722373680|0.3233073921|0.3233152544|0.3232102083|0.3232102083
2024-07-30 21:09:00|SAND|1722373740|0.3232130281|0.3232130281|0.3228212008|0.3229008789
2024-07-30 21:10:00|SAND|1722373800|0.3229005219|0.3231147906|0.3229005219|0.3230577393
2024-07-30 21:11:00|SAND|1722373860|0.3230275058|0.3230275058|0.3227230534|0.3228086286
2024-07-30 21:12:00|SAND|1722373920|0.3228042031|0.3228042031|0.3224419781|0.3224772391
2024-07-30 21:13:00|SAND|1722373980|0.3224966128|0.3224966128|0.3222204381|0.3222655335
2024-07-30 21:14:00|SAND|1722374040|0.3222512323|0.3223645673|0.3222415945|0.322361547
2024-07-30 21:15:00|SAND|1722374100|0.3223707431|0.3226752367|0.3223619384|0.3226684203
2024-07-30 21:16:00|SAND|1722374160|0.3226684551|0.3226684551|0.3223967726|0.3225663361
2024-07-30 21:17:00|SAND|1722374220|0.3226181905|0.3226965386|0.3223400132|0.3223460912
2024-07-30 21:18:00|SAND|1722374280|0.3223434492|0.3223574986|0.3220114602|0.3223574986
2024-07-30 21:19:00|SAND|1722374340|0.3223481387|0.3225281221|0.3221705579|0.3221748938
2024-07-30 21:20:00|SAND|1722374400|0.3221574963|0.3221574963|0.3218110345|0.3218110345
2024-07-30 21:21:00|SAND|1722374460|0.3217864971|0.3217864971|0.3212927668|0.3213956196
2024-07-30 21:22:00|SAND|1722374520|0.3214405374|0.3216840434|0.3214378324|0.3215741918
2024-07-30 21:23:00|SAND|1722374580|0.3215846757|0.3217676501|0.3215239526|0.3215239526
2024-07-30 21:24:00|SAND|1722374640|0.3214779082|0.3214779082|0.3207052471|0.3207106765
2024-07-30 21:25:00|SAND|1722374700|0.3207096616|0.320822137|0.3204383123|0.3206060747
2024-07-30 21:26:00|SAND|1722374760|0.3206101884|0.3206925458|0.3206101884|0.3206268445
2024-07-30 21:27:00|SAND|1722374820|0.3206225635|0.3207756566|0.3206056355|0.3206333484
2024-07-30 21:28:00|SAND|1722374880|0.3206503788|0.3213769105|0.3206503788|0.3213769105
2024-07-30 21:29:00|SAND|1722374940|0.3213808193|0.3223233248|0.3213808193|0.321535424
2024-07-30 21:30:00|SAND|1722375000|0.321545359|0.321837196|0.3214696494|0.321837196
2024-07-30 21:31:00|SAND|1722375060|0.3218791875|0.322138179|0.3218791875|0.3221202965
2024-07-30 21:32:00|SAND|1722375120|0.322120266|0.322120266|0.3219533015|0.3219562064
2024-07-30 21:33:00|SAND|1722375180|0.3219689029|0.3219689029|0.321628726|0.321738305
2024-07-30 21:34:00|SAND|1722375240|0.3218403753|0.3218901555|0.3217414989|0.3218544293
2024-07-30 21:35:00|SAND|1722375300|0.3218432283|0.3221301767|0.3218432283|0.3221301767
2024-07-30 21:36:00|SAND|1722375360|0.3221924864|0.3224092259|0.3221924864|0.3224045812
2024-07-30 21:37:00|SAND|1722375420|0.3223762855|0.3225694511|0.3223125156|0.3225540495
2024-07-30 21:38:00|SAND|1722375480|0.322535649|0.3225850761|0.3224610746|0.3225739585
2024-07-30 21:39:00|SAND|1722375540|0.3225749313|0.322701874|0.3225616943|0.3226954715
2024-07-30 21:40:00|SAND|1722375600|0.3227297426|0.3227753611|0.3226568694|0.322754059
2024-07-30 21:41:00|SAND|1722375660|0.3227148544|0.3227859004|0.3226226688|0.3227050659
2024-07-30 21:42:00|SAND|1722375720|0.3227152174|0.3228707435|0.3226963539|0.3228413997
2024-07-30 21:43:00|SAND|1722375780|0.3228570212|0.3228995513|0.3228136785|0.3228590824
2024-07-30 21:44:00|SAND|1722375840|0.3228787742|0.3229133848|0.3228434997|0.3228832088
2024-07-30 21:45:00|SAND|1722375900|0.3228838752|0.3229260339|0.3228158449|0.3229061433
2024-07-30 21:46:00|SAND|1722375960|0.3228894407|0.3230044907|0.3227193267|0.3229755498
2024-07-30 21:47:00|SAND|1722376020|0.3229793902|0.3229793902|0.3228062394|0.3229088123
2024-07-30 21:48:00|SAND|1722376080|0.3228952984|0.3229412776|0.3228820493|0.3229306504
2024-07-30 21:49:00|SAND|1722376140|0.3229381203|0.3229391432|0.3228452425|0.3229182638
2024-07-30 21:50:00|SAND|1722376200|0.3229323014|0.3230839941|0.3229323014|0.3230384212
2024-07-30 21:51:00|SAND|1722376260|0.3230614065|0.3230614065|0.3229319764|0.3230304225
2024-07-30 21:52:00|SAND|1722376320|0.3230032904|0.3230844198|0.3230032904|0.3230709087
2024-07-30 21:53:00|SAND|1722376380|0.3230685485|0.3230787753|0.323001156|0.3230495473
2024-07-30 21:54:00|SAND|1722376440|0.3230620362|0.3232115983|0.3230620362|0.3232087419
2024-07-30 21:55:00|SAND|1722376500|0.3233383255|0.3234714547|0.3233325037|0.3234507495
2024-07-30 21:56:00|SAND|1722376560|0.3234921034|0.3236627585|0.3234013084|0.3236246944
2024-07-30 21:57:00|SAND|1722376620|0.3236325576|0.3236325576|0.3234872009|0.3235155033
2024-07-30 21:58:00|SAND|1722376680|0.3234952617|0.3237144146|0.3234367453|0.3237144146
2024-07-30 21:59:00|SAND|1722376740|0.3237246024|0.3238392064|0.3236406299|0.3237646763
2024-07-30 22:00:00|SAND|1722376800|0.3237663158|0.3238639184|0.3235061297|0.3235376173
2024-07-30 22:01:00|SAND|1722376860|0.3235375965|0.3235685608|0.3233639912|0.32339151
2024-07-30 22:02:00|SAND|1722376920|0.3233919807|0.3233919807|0.3231573534|0.3231787601
2024-07-30 22:03:00|SAND|1722376980|0.3231653236|0.3235281655|0.3228960845|0.3235281655
2024-07-30 22:04:00|SAND|1722377040|0.3235077402|0.3236505815|0.3235077402|0.3235636584
2024-07-30 22:05:00|SAND|1722377100|0.3235769583|0.323795436|0.3235160367|0.323795436
2024-07-30 22:06:00|SAND|1722377160|0.3237921324|0.3241949599|0.3237799321|0.3237799321
2024-07-30 22:07:00|SAND|1722377220|0.3237783209|0.3237930729|0.323210362|0.3232900169
2024-07-30 22:08:00|SAND|1722377280|0.3232909315|0.3233643318|0.3232028906|0.3232028906
2024-07-30 22:09:00|SAND|1722377340|0.3232062409|0.3232089512|0.3231183563|0.3231183563
2024-07-30 22:10:00|SAND|1722377400|0.3231340122|0.3234085383|0.3229578382|0.3233093494
2024-07-30 22:11:00|SAND|1722377460|0.3232959494|0.3236130827|0.3232150153|0.323604396
2024-07-30 22:12:00|SAND|1722377520|0.3235819653|0.3237203632|0.3235382885|0.3237203632
2024-07-30 22:13:00|SAND|1722377580|0.3237105372|0.3237972321|0.3235611539|0.3236250102
2024-07-30 22:14:00|SAND|1722377640|0.3236266309|0.3238928029|0.3236215673|0.3238928029
2024-07-30 22:15:00|SAND|1722377700|0.3238858008|0.3240149695|0.3238151758|0.323977836
2024-07-30 22:16:00|SAND|1722377760|0.32396991|0.3240580004|0.3238352248|0.3239419958
2024-07-30 22:17:00|SAND|1722377820|0.3239365809|0.3245359023|0.3239365809|0.3245359023
2024-07-30 22:18:00|SAND|1722377880|0.3245975333|0.3248895239|0.3245011657|0.3245874318
2024-07-30 22:19:00|SAND|1722377940|0.3245806865|0.3246389355|0.3244150385|0.3246389355
2024-07-30 22:20:00|SAND|1722378000|0.3246238855|0.3247370146|0.3246059024|0.3247147239
2024-07-30 22:21:00|SAND|1722378060|0.3247173346|0.3248146625|0.3246656157|0.3246660556
2024-07-30 22:22:00|SAND|1722378120|0.3246625414|0.3246681087|0.3241949065|0.3241949065
2024-07-30 22:23:00|SAND|1722378180|0.3241958287|0.3242226492|0.3239212855|0.3239966526
2024-07-30 22:24:00|SAND|1722378240|0.3239927181|0.3242758935|0.3239414201|0.3242599466
2024-07-30 22:25:00|SAND|1722378300|0.3242599776|0.3244210114|0.3242451284|0.3244210114
2024-07-30 22:26:00|SAND|1722378360|0.3244551508|0.3246361599|0.3244551508|0.3245536914
2024-07-30 22:27:00|SAND|1722378420|0.3245505664|0.3247333557|0.3244921198|0.3247272902
2024-07-30 22:28:00|SAND|1722378480|0.324720618|0.3251844196|0.324692455|0.3251844196
2024-07-30 22:29:00|SAND|1722378540|0.3251794556|0.3251794556|0.3246751157|0.3246751157
2024-07-30 22:30:00|SAND|1722378600|0.324682641|0.324682641|0.3244611794|0.3244874233
2024-07-30 22:31:00|SAND|1722378660|0.3244891388|0.3244891388|0.3241746653|0.3244440505
2024-07-30 22:32:00|SAND|1722378720|0.324454769|0.3245877967|0.3243689364|0.324433364
2024-07-30 22:33:00|SAND|1722378780|0.3244289477|0.3246937998|0.3244275801|0.324634478
2024-07-30 22:34:00|SAND|1722378840|0.3246645371|0.32481233|0.3246341044|0.3246513505
2024-07-30 22:35:00|SAND|1722378900|0.3246560747|0.3246560747|0.3240922768|0.3241582586
2024-07-30 22:36:00|SAND|1722378960|0.3241383714|0.3241383714|0.3239076178|0.324036954
2024-07-30 22:37:00|SAND|1722379020|0.3240617836|0.324394392|0.3240617836|0.3243772578
2024-07-30 22:38:00|SAND|1722379080|0.3243961282|0.3244274342|0.3242507614|0.3243543421
2024-07-30 22:39:00|SAND|1722379140|0.3243943107|0.3243979911|0.3243008757|0.3243082034
2024-07-30 22:40:00|SAND|1722379200|0.3243042859|0.3245244035|0.3241975525|0.3245154799
2024-07-30 22:41:00|SAND|1722379260|0.3245434675|0.32468185|0.3244938285|0.3246804461
2024-07-30 22:42:00|SAND|1722379320|0.3247485843|0.3250967025|0.3247485843|0.3250967025
2024-07-30 22:43:00|SAND|1722379380|0.3250967334|0.3254292675|0.3250967334|0.325409083
2024-07-30 22:44:00|SAND|1722379440|0.3254096793|0.3254096793|0.3251799288|0.3251970668
2024-07-30 22:45:00|SAND|1722379500|0.3251982676|0.3252207889|0.3250716247|0.3252207889
2024-07-30 22:46:00|SAND|1722379560|0.3252150448|0.3253138974|0.3251900531|0.3252904464
2024-07-30 22:47:00|SAND|1722379620|0.3252151757|0.3252340512|0.3251045298|0.3252338295
2024-07-30 22:48:00|SAND|1722379680|0.3252300295|0.3255241388|0.3252300295|0.3255177668
2024-07-30 22:49:00|SAND|1722379740|0.3255126642|0.3257357037|0.3251962796|0.32571192
2024-07-30 22:50:00|SAND|1722379800|0.3257105734|0.3257105734|0.3252965535|0.3254085661
2024-07-30 22:51:00|SAND|1722379860|0.3254068478|0.3254068478|0.3249692853|0.3252737904
2024-07-30 22:52:00|SAND|1722379920|0.3252750943|0.3254349316|0.3252070464|0.3254349316
2024-07-30 22:53:00|SAND|1722379980|0.325414469|0.3255591|0.3253565298|0.3255288844
2024-07-30 22:54:00|SAND|1722380040|0.3255252525|0.3255252525|0.3254043216|0.3254673061
2024-07-30 22:55:00|SAND|1722380100|0.3254572755|0.3256210998|0.325452897|0.3255537329
2024-07-30 22:56:00|SAND|1722380160|0.3255759412|0.3255930524|0.3255408799|0.3255715559
2024-07-30 22:57:00|SAND|1722380220|0.3255787416|0.3256922641|0.3255657334|0.3256831737
2024-07-30 22:58:00|SAND|1722380280|0.3256900701|0.3257346654|0.3256642052|0.3257285711
2024-07-30 22:59:00|SAND|1722380340|0.3257402491|0.3262310213|0.3257402491|0.3262097732
2024-07-30 23:00:00|SAND|1722380400|0.3262338041|0.3262404893|0.3261691087|0.3262342324
2024-07-30 23:01:00|SAND|1722380460|0.3262342087|0.3267378874|0.3262141923|0.3267243132
2024-07-30 23:02:00|SAND|1722380520|0.3267182129|0.3269727185|0.326645157|0.3269727185
2024-07-30 23:03:00|SAND|1722380580|0.3269856344|0.3271734696|0.3269624443|0.3271734696
2024-07-30 23:04:00|SAND|1722380640|0.3271945368|0.3273676224|0.3271854152|0.3273630131
2024-07-30 23:05:00|SAND|1722380700|0.3273676754|0.327798408|0.3273519958|0.3277741405
2024-07-30 23:06:00|SAND|1722380760|0.3277038796|0.3277038796|0.3273338775|0.3273580267
2024-07-30 23:07:00|SAND|1722380820|0.3273421866|0.3274988481|0.3270862621|0.3271408159
2024-07-30 23:08:00|SAND|1722380880|0.327134805|0.3271348517|0.3270571686|0.3270571686
2024-07-30 23:09:00|SAND|1722380940|0.3270429986|0.3270429986|0.3264521809|0.326499247
2024-07-30 23:10:00|SAND|1722381000|0.3264375885|0.3265212546|0.3263262125|0.3264676752
2024-07-30 23:11:00|SAND|1722381060|0.3264952129|0.3264952129|0.3262097971|0.3262980548
2024-07-30 23:12:00|SAND|1722381120|0.3263009668|0.3263009668|0.3260280735|0.3260280735
2024-07-30 23:13:00|SAND|1722381180|0.3260159798|0.3260380178|0.3259149243|0.3259171499
2024-07-30 23:14:00|SAND|1722381240|0.3259149579|0.3259149579|0.3255194673|0.3255287928
2024-07-30 23:15:00|SAND|1722381300|0.3254882229|0.3254988484|0.3252471577|0.3252851316
2024-07-30 23:16:00|SAND|1722381360|0.325300493|0.3254945469|0.3251914463|0.3253907078
2024-07-30 23:17:00|SAND|1722381420|0.3253959518|0.3257976855|0.3253959518|0.3255433166
2024-07-30 23:18:00|SAND|1722381480|0.325539645|0.3256514904|0.3253180967|0.3253232637
2024-07-30 23:19:00|SAND|1722381540|0.3254371477|0.3256155022|0.3254336498|0.3255062156
2024-07-30 23:20:00|SAND|1722381600|0.3255100966|0.326093065|0.3253851288|0.325567168
2024-07-30 23:21:00|SAND|1722381660|0.3255888768|0.3257013285|0.3255114218|0.3256949803
2024-07-30 23:22:00|SAND|1722381720|0.3257003205|0.3257003205|0.3256319954|0.325660143
2024-07-30 23:23:00|SAND|1722381780|0.3256566458|0.3256996773|0.3255753572|0.3256578872
2024-07-30 23:24:00|SAND|1722381840|0.325661112|0.3257590558|0.3255585063|0.3257423379
2024-07-30 23:25:00|SAND|1722381900|0.325733392|0.3258675226|0.3255894766|0.3256265244
2024-07-30 23:26:00|SAND|1722381960|0.3256278069|0.326239974|0.3256278069|0.3262328511
2024-07-30 23:27:00|SAND|1722382020|0.3262311039|0.3262311039|0.3258094876|0.3258301394
2024-07-30 23:28:00|SAND|1722382080|0.3258278054|0.3258316368|0.325699208|0.3257150119
2024-07-30 23:29:00|SAND|1722382140|0.3257142972|0.3257972287|0.3257117461|0.3257435075
2024-07-30 23:30:00|SAND|1722382200|0.3257256784|0.3257256784|0.3253863382|0.3254915601
2024-07-30 23:31:00|SAND|1722382260|0.3254975374|0.3254975374|0.325383422|0.3254434532
2024-07-30 23:32:00|SAND|1722382320|0.3254336884|0.3255848421|0.3254336884|0.3255630895
2024-07-30 23:33:00|SAND|1722382380|0.3255645927|0.3258133953|0.325558426|0.325558426
2024-07-30 23:34:00|SAND|1722382440|0.3255828834|0.3256233248|0.3253306818|0.3256216505
2024-07-30 23:35:00|SAND|1722382500|0.3256345636|0.3259624259|0.3256345636|0.3259348784
2024-07-30 23:36:00|SAND|1722382560|0.3259292278|0.3259326539|0.3255826886|0.3255826886
2024-07-30 23:37:00|SAND|1722382620|0.3255668097|0.3255668097|0.3253451665|0.3253471611
2024-07-30 23:38:00|SAND|1722382680|0.3253671152|0.3257176831|0.3251012994|0.3251012994
2024-07-30 23:39:00|SAND|1722382740|0.3250986937|0.3251201753|0.3250175783|0.3250306268
2024-07-30 23:40:00|SAND|1722382800|0.3249818217|0.3249818217|0.3246042467|0.3247690686
2024-07-30 23:41:00|SAND|1722382860|0.3247708275|0.324890935|0.3247621457|0.3248777383
2024-07-30 23:42:00|SAND|1722382920|0.3248741531|0.3251192303|0.3248222105|0.325068182
2024-07-30 23:43:00|SAND|1722382980|0.3250731732|0.3253064692|0.3250413042|0.3253030627
2024-07-30 23:44:00|SAND|1722383040|0.3253032261|0.3254907255|0.3252280067|0.325481881
2024-07-30 23:45:00|SAND|1722383100|0.3254859878|0.3256615202|0.3254655337|0.3255800227
2024-07-30 23:46:00|SAND|1722383160|0.3255800871|0.3255893286|0.3253142009|0.3253142009
2024-07-30 23:47:00|SAND|1722383220|0.3253287745|0.3254026818|0.3253067016|0.3254026818
2024-07-30 23:48:00|SAND|1722383280|0.3254027205|0.3255517261|0.3252408851|0.3252526343
2024-07-30 23:49:00|SAND|1722383340|0.3252646332|0.3257718191|0.3252646332|0.3257708663
2024-07-30 23:50:00|SAND|1722383400|0.3257708954|0.3260428003|0.3257706136|0.3260085509
2024-07-30 23:51:00|SAND|1722383460|0.3260081926|0.3260081926|0.3255887793|0.3255977749
2024-07-30 23:52:00|SAND|1722383520|0.3255976729|0.3255976729|0.3252471952|0.3253360769
2024-07-30 23:53:00|SAND|1722383580|0.3253394523|0.3253394523|0.3248776825|0.324992123
2024-07-30 23:54:00|SAND|1722383640|0.3250322323|0.3250322323|0.3248499627|0.3248499627
2024-07-30 23:55:00|SAND|1722383700|0.324791339|0.3248674319|0.3246650732|0.3248158002
2024-07-30 23:56:00|SAND|1722383760|0.3248043259|0.3250175077|0.3246057021|0.3250175077
2024-07-30 23:57:00|SAND|1722383820|0.3250161761|0.3251177514|0.3250161761|0.3250555393
2024-07-30 23:58:00|SAND|1722383880|0.3251001169|0.3252353633|0.3250595281|0.3251628785
2024-07-30 23:59:00|SAND|1722383940|0.3251654022|0.3251991346|0.3248200632|0.3248266741
2024-07-31 00:00:00|SAND|1722384000|0.3248266737|0.3248318617|0.3247373965|0.3248252216
2024-07-31 00:01:00|SAND|1722384060|0.324820465|0.3248221757|0.3244409113|0.3244888717
2024-07-31 00:02:00|SAND|1722384120|0.3244972875|0.3245120677|0.3241199103|0.3241294403
2024-07-31 00:03:00|SAND|1722384180|0.3241258812|0.3242712939|0.3240487053|0.3242521968
2024-07-31 00:04:00|SAND|1722384240|0.3242499881|0.3242499881|0.3240578289|0.3241470836
2024-07-31 00:05:00|SAND|1722384300|0.3241534408|0.3242467018|0.3240831545|0.3241817194
2024-07-31 00:06:00|SAND|1722384360|0.3241791623|0.3246226185|0.324047506|0.324583341
2024-07-31 00:07:00|SAND|1722384420|0.324587049|0.324587049|0.3240744774|0.3240759344
2024-07-31 00:08:00|SAND|1722384480|0.3240642194|0.3247813577|0.3239549027|0.324083722
2024-07-31 00:09:00|SAND|1722384540|0.3240810123|0.3240810123|0.3238411597|0.3238423917
2024-07-31 00:10:00|SAND|1722384600|0.3238289733|0.3238292854|0.3233231709|0.3234106257
2024-07-31 00:11:00|SAND|1722384660|0.3233868963|0.323432016|0.3232054328|0.3232054328
2024-07-31 00:12:00|SAND|1722384720|0.3232016763|0.3233497784|0.3229853573|0.3229917756
2024-07-31 00:13:00|SAND|1722384780|0.3229798221|0.3230689641|0.3228425602|0.3229696752
2024-07-31 00:14:00|SAND|1722384840|0.3229551753|0.3230483649|0.3228385682|0.3228385682
2024-07-31 00:15:00|SAND|1722384900|0.3228357896|0.3239816683|0.3224261572|0.3224603899
2024-07-31 00:16:00|SAND|1722384960|0.3224507509|0.3227708225|0.3224244981|0.3227548471
2024-07-31 00:17:00|SAND|1722385020|0.322757894|0.3227873012|0.3223364186|0.3224310706
2024-07-31 00:18:00|SAND|1722385080|0.3224604632|0.3228063118|0.3224604632|0.3225250919
2024-07-31 00:19:00|SAND|1722385140|0.3225242312|0.3225242312|0.3220351727|0.322427305
2024-07-31 00:20:00|SAND|1722385200|0.3224323406|0.3224328138|0.3219070137|0.3220823168
2024-07-31 00:21:00|SAND|1722385260|0.3220752092|0.3227154129|0.3220752092|0.322600261
2024-07-31 00:22:00|SAND|1722385320|0.3226214479|0.3226214479|0.3220523312|0.3222676675
2024-07-31 00:23:00|SAND|1722385380|0.3222370527|0.3228907431|0.3222370527|0.3227280088
2024-07-31 00:24:00|SAND|1722385440|0.3226901738|0.3226901738|0.3216460571|0.3216603264
2024-07-31 00:25:00|SAND|1722385500|0.3216738457|0.3218028204|0.3216738457|0.3217271309
2024-07-31 00:26:00|SAND|1722385560|0.3217265743|0.3218783585|0.3217201817|0.3218457507
2024-07-31 00:27:00|SAND|1722385620|0.3218461618|0.3235460127|0.3218461618|0.3235418093
2024-07-31 00:28:00|SAND|1722385680|0.3235259605|0.323610769|0.3234143322|0.3234175061
2024-07-31 00:29:00|SAND|1722385740|0.3234161394|0.3235044954|0.3220358311|0.3220358311
2024-07-31 00:30:00|SAND|1722385800|0.3220678814|0.3221537848|0.3220425409|0.3221537848
2024-07-31 00:31:00|SAND|1722385860|0.3221461908|0.3222207086|0.3219858987|0.322168598
2024-07-31 00:32:00|SAND|1722385920|0.3221922041|0.3228687315|0.3220692396|0.3228616108
2024-07-31 00:33:00|SAND|1722385980|0.3228141566|0.322948466|0.3225907711|0.3225907711
2024-07-31 00:34:00|SAND|1722386040|0.3225921934|0.3225921934|0.3224189362|0.3225188663
2024-07-31 00:35:00|SAND|1722386100|0.322546987|0.3227703106|0.3222835874|0.3222835874
2024-07-31 00:36:00|SAND|1722386160|0.3223025656|0.322922667|0.3223025656|0.3223778641
2024-07-31 00:37:00|SAND|1722386220|0.3223694454|0.3225330087|0.3223374725|0.3225330087
2024-07-31 00:38:00|SAND|1722386280|0.3225416859|0.3229080494|0.3225166845|0.32257797
2024-07-31 00:39:00|SAND|1722386340|0.3225885616|0.3227540086|0.322384102|0.3227380099
2024-07-31 00:40:00|SAND|1722386400|0.3227767441|0.3230303392|0.3227501139|0.3227542073
2024-07-31 00:41:00|SAND|1722386460|0.3227501122|0.3229619438|0.3226850973|0.3228359354
2024-07-31 00:42:00|SAND|1722386520|0.3228345002|0.3229399762|0.3224882211|0.3228402802
2024-07-31 00:43:00|SAND|1722386580|0.3228352811|0.322842359|0.3225435411|0.3225435411
2024-07-31 00:44:00|SAND|1722386640|0.322544637|0.3226363611|0.3225358551|0.3226336358
2024-07-31 00:45:00|SAND|1722386700|0.3226636864|0.3231825797|0.3226636864|0.3231825797
2024-07-31 00:46:00|SAND|1722386760|0.3232001742|0.3243656954|0.3232001742|0.3241765777
2024-07-31 00:47:00|SAND|1722386820|0.3241778204|0.324463745|0.324129262|0.324134935
2024-07-31 00:48:00|SAND|1722386880|0.3241324223|0.3241324223|0.3231577179|0.3231577179
2024-07-31 00:49:00|SAND|1722386940|0.3231794498|0.3232582962|0.3228520574|0.3228796255
2024-07-31 00:50:00|SAND|1722387000|0.3228783365|0.3236488602|0.3228783365|0.3236488602
2024-07-31 00:51:00|SAND|1722387060|0.3236731965|0.3241281954|0.3236731965|0.3241146523
2024-07-31 00:52:00|SAND|1722387120|0.3241507729|0.3242754942|0.3237901323|0.3241030831
2024-07-31 00:53:00|SAND|1722387180|0.3241242647|0.3243362635|0.3240828857|0.3243362635
2024-07-31 00:54:00|SAND|1722387240|0.3243265112|0.3245768247|0.3243265112|0.3244791683
2024-07-31 00:55:00|SAND|1722387300|0.324486445|0.3244943273|0.3243043497|0.3244523073
2024-07-31 00:56:00|SAND|1722387360|0.3244751391|0.3245267643|0.3243832492|0.3245059197
2024-07-31 00:57:00|SAND|1722387420|0.3245082626|0.3257203295|0.3245082626|0.3257203295
2024-07-31 00:58:00|SAND|1722387480|0.3257663889|0.3257796463|0.32491247|0.3249230841
2024-07-31 00:59:00|SAND|1722387540|0.3249516317|0.3252109691|0.3249516317|0.3251802919
2024-07-31 01:00:00|SAND|1722387600|0.3251789786|0.3253839324|0.3251665168|0.325346659
2024-07-31 01:01:00|SAND|1722387660|0.3253458223|0.3253458223|0.3248194468|0.3252282925
2024-07-31 01:02:00|SAND|1722387720|0.3252648705|0.325829313|0.3252648705|0.3258275488
2024-07-31 01:03:00|SAND|1722387780|0.325824956|0.3258790708|0.3256214085|0.3258790708
2024-07-31 01:04:00|SAND|1722387840|0.3258841651|0.3264451973|0.3258841651|0.3261828055
2024-07-31 01:05:00|SAND|1722387900|0.3261642304|0.3264566489|0.3260605731|0.326455576
2024-07-31 01:06:00|SAND|1722387960|0.3264411249|0.3265303677|0.3261977884|0.3262982612
2024-07-31 01:07:00|SAND|1722388020|0.3263433576|0.3266740531|0.3261251282|0.3264059052
2024-07-31 01:08:00|SAND|1722388080|0.3263790307|0.3263790307|0.3259729895|0.3263334101
2024-07-31 01:09:00|SAND|1722388140|0.3263083036|0.3266723905|0.326159309|0.3265360971
2024-07-31 01:10:00|SAND|1722388200|0.3265499992|0.3265499992|0.3263948995|0.3264347797
2024-07-31 01:11:00|SAND|1722388260|0.3264354558|0.326971932|0.326349661|0.3269156048
2024-07-31 01:12:00|SAND|1722388320|0.3269323865|0.3269538141|0.3269025767|0.326939066
2024-07-31 01:13:00|SAND|1722388380|0.3269240564|0.3269732519|0.3268700145|0.3269445958
2024-07-31 01:14:00|SAND|1722388440|0.3269305914|0.3273885201|0.3268970762|0.3273885201
2024-07-31 01:15:00|SAND|1722388500|0.327418619|0.3277594609|0.327418619|0.3277531013
2024-07-31 01:16:00|SAND|1722388560|0.3277323014|0.3279111498|0.3276170366|0.3279111498
2024-07-31 01:17:00|SAND|1722388620|0.327888883|0.3279206357|0.3275102242|0.3275493683
2024-07-31 01:18:00|SAND|1722388680|0.3275473319|0.3275473319|0.3272331577|0.3272422668
2024-07-31 01:19:00|SAND|1722388740|0.3272540756|0.3273037559|0.3269802656|0.3270142676
2024-07-31 01:20:00|SAND|1722388800|0.3270319364|0.3274517021|0.3269294848|0.3274517021
2024-07-31 01:21:00|SAND|1722388860|0.3274171494|0.3274725054|0.3271333697|0.3274445591
2024-07-31 01:22:00|SAND|1722388920|0.327440521|0.327440521|0.3269956814|0.3270764153
2024-07-31 01:23:00|SAND|1722388980|0.3270742209|0.3270742209|0.3269477684|0.3269477684
2024-07-31 01:24:00|SAND|1722389040|0.3269844074|0.3269844074|0.3266617787|0.3267262564
2024-07-31 01:25:00|SAND|1722389100|0.3267228854|0.3267228854|0.3265055436|0.3265857272
2024-07-31 01:26:00|SAND|1722389160|0.3265920419|0.3267783886|0.3265204211|0.3266020932
2024-07-31 01:27:00|SAND|1722389220|0.3265962629|0.3265962629|0.3263987487|0.3265299328
2024-07-31 01:28:00|SAND|1722389280|0.3265462064|0.3266307363|0.3265462064|0.3265854392
2024-07-31 01:29:00|SAND|1722389340|0.3265701723|0.3265869091|0.3264978717|0.3265306776
2024-07-31 01:30:00|SAND|1722389400|0.3265307085|0.3266190218|0.326416723|0.3264167281
2024-07-31 01:31:00|SAND|1722389460|0.3264439582|0.3266419084|0.3263280274|0.3264147263
2024-07-31 01:32:00|SAND|1722389520|0.3263966201|0.3263966201|0.3261078597|0.3261203437
2024-07-31 01:33:00|SAND|1722389580|0.3261088003|0.3261088003|0.3255024231|0.3255927983
2024-07-31 01:34:00|SAND|1722389640|0.3256106898|0.3256106898|0.3254503747|0.3254640393
2024-07-31 01:35:00|SAND|1722389700|0.3254703039|0.3254703039|0.324945367|0.324945367
2024-07-31 01:36:00|SAND|1722389760|0.3250015573|0.3253311431|0.3249783913|0.325237961
2024-07-31 01:37:00|SAND|1722389820|0.3252255222|0.325351045|0.3250633453|0.325351045
2024-07-31 01:38:00|SAND|1722389880|0.3253437458|0.3256710407|0.3252902354|0.3256587334
2024-07-31 01:39:00|SAND|1722389940|0.3256371493|0.3257494329|0.3256031698|0.3257480486
2024-07-31 01:40:00|SAND|1722390000|0.3257419357|0.3259579166|0.3256520746|0.3259579166
2024-07-31 01:41:00|SAND|1722390060|0.3260612111|0.3263772944|0.3260612111|0.3261299748
2024-07-31 01:42:00|SAND|1722390120|0.3261277666|0.3261277666|0.3257686837|0.3258211973
2024-07-31 01:43:00|SAND|1722390180|0.325821194|0.325942638|0.3257007207|0.3257007207
2024-07-31 01:44:00|SAND|1722390240|0.3257007282|0.3265221723|0.3257007282|0.3264929794
2024-07-31 01:45:00|SAND|1722390300|0.3265275805|0.326976557|0.3265275805|0.3268167655
2024-07-31 01:46:00|SAND|1722390360|0.3267843978|0.3267843978|0.32602856|0.3260691687
2024-07-31 01:47:00|SAND|1722390420|0.3260724933|0.3262777986|0.3257069594|0.3257090293
2024-07-31 01:48:00|SAND|1722390480|0.3257094562|0.3257913681|0.325604636|0.3257606252
2024-07-31 01:49:00|SAND|1722390540|0.3257984322|0.3263421549|0.3257984322|0.3262801622
2024-07-31 01:50:00|SAND|1722390600|0.3262943236|0.3265546235|0.3260049032|0.32654539
2024-07-31 01:51:00|SAND|1722390660|0.3265610198|0.326634072|0.326380705|0.3265625107
2024-07-31 01:52:00|SAND|1722390720|0.3265442833|0.3265442833|0.3261657016|0.3263171301
2024-07-31 01:53:00|SAND|1722390780|0.3262822388|0.3264935681|0.3260579648|0.3260627041
2024-07-31 01:54:00|SAND|1722390840|0.3260570084|0.3261122537|0.3259967714|0.3261122537
2024-07-31 01:55:00|SAND|1722390900|0.3261072618|0.3265367084|0.3261072618|0.3265367084
2024-07-31 01:56:00|SAND|1722390960|0.3265386171|0.3271238465|0.3265294591|0.3271238465
2024-07-31 01:57:00|SAND|1722391020|0.3271011729|0.3271011729|0.3268985053|0.3269394763
2024-07-31 01:58:00|SAND|1722391080|0.3269563887|0.3269563887|0.3268523745|0.3268953772
2024-07-31 01:59:00|SAND|1722391140|0.3268946882|0.327323102|0.3268946882|0.3272353552
2024-07-31 02:00:00|SAND|1722391200|0.3272801871|0.3272801871|0.3271189853|0.327272012
2024-07-31 02:01:00|SAND|1722391260|0.327272439|0.3276972437|0.3272402942|0.3276956728
2024-07-31 02:02:00|SAND|1722391320|0.3276799121|0.3279350389|0.3276729985|0.3279350389
2024-07-31 02:03:00|SAND|1722391380|0.3279445932|0.3284147078|0.327943224|0.3281413584
2024-07-31 02:04:00|SAND|1722391440|0.3281294772|0.3282316275|0.3281246749|0.3281826631
2024-07-31 02:05:00|SAND|1722391500|0.3281839326|0.3284665562|0.3280727451|0.3284494816
2024-07-31 02:06:00|SAND|1722391560|0.328467716|0.3286145372|0.328467716|0.3285461706
2024-07-31 02:07:00|SAND|1722391620|0.3285340622|0.3285340622|0.328225438|0.3282934671
2024-07-31 02:08:00|SAND|1722391680|0.3283165885|0.328438413|0.328058481|0.3281575007
2024-07-31 02:09:00|SAND|1722391740|0.3281604936|0.3283376682|0.3280807168|0.3283306721
2024-07-31 02:10:00|SAND|1722391800|0.328313706|0.328313706|0.3280093027|0.3280200049
2024-07-31 02:11:00|SAND|1722391860|0.3280216326|0.3281264554|0.3279857937|0.3279857937
2024-07-31 02:12:00|SAND|1722391920|0.3279739757|0.3279739757|0.3275139656|0.3275187886
2024-07-31 02:13:00|SAND|1722391980|0.3275517954|0.3276761227|0.3272887689|0.3272887689
2024-07-31 02:14:00|SAND|1722392040|0.3272877242|0.3272947653|0.3271750943|0.3272130119
2024-07-31 02:15:00|SAND|1722392100|0.3272091638|0.3272091924|0.3271049058|0.3271370573
2024-07-31 02:16:00|SAND|1722392160|0.3271132125|0.3271132125|0.3268607818|0.3268607818
2024-07-31 02:17:00|SAND|1722392220|0.3268587547|0.3270494064|0.3267883623|0.3270494064
2024-07-31 02:18:00|SAND|1722392280|0.3270424619|0.3270424619|0.32665534|0.3266601699
2024-07-31 02:19:00|SAND|1722392340|0.3266652515|0.3266673008|0.326511992|0.3265944933
2024-07-31 02:20:00|SAND|1722392400|0.3265779126|0.3265779126|0.3263973567|0.3264081021
2024-07-31 02:21:00|SAND|1722392460|0.3263595338|0.3263595338|0.3259540295|0.3259540295
2024-07-31 02:22:00|SAND|1722392520|0.3260106904|0.3261661621|0.3259012183|0.3260358675
2024-07-31 02:23:00|SAND|1722392580|0.3260407758|0.3260883677|0.3259866664|0.326005719
2024-07-31 02:24:00|SAND|1722392640|0.3260068127|0.326078658|0.3258778881|0.3260575628
2024-07-31 02:25:00|SAND|1722392700|0.3260775858|0.326476584|0.3260034495|0.326476584
2024-07-31 02:26:00|SAND|1722392760|0.326468289|0.3270487468|0.326468289|0.3269979127
2024-07-31 02:27:00|SAND|1722392820|0.3270148548|0.3276289653|0.3270148548|0.3276289653
2024-07-31 02:28:00|SAND|1722392880|0.3276120675|0.3279129811|0.3276120675|0.3278069133
2024-07-31 02:29:00|SAND|1722392940|0.3278135676|0.3279329968|0.3277061113|0.327868571
2024-07-31 02:30:00|SAND|1722393000|0.3278742556|0.3281962605|0.3278107338|0.3281854249
2024-07-31 02:31:00|SAND|1722393060|0.3281842951|0.3281842951|0.3278653936|0.3280105401
2024-07-31 02:32:00|SAND|1722393120|0.3279921943|0.3279921943|0.3275661978|0.3276209064
2024-07-31 02:33:00|SAND|1722393180|0.327623287|0.327623287|0.3270738957|0.3270738957
2024-07-31 02:34:00|SAND|1722393240|0.3270935448|0.3270935448|0.3265492351|0.326569687
2024-07-31 02:35:00|SAND|1722393300|0.3265616821|0.3268717958|0.3263740946|0.3263921916
2024-07-31 02:36:00|SAND|1722393360|0.326407264|0.326407264|0.3256680783|0.3256680783
2024-07-31 02:37:00|SAND|1722393420|0.3256687647|0.3256743353|0.3253789615|0.3253797449
2024-07-31 02:38:00|SAND|1722393480|0.3253547249|0.3253575116|0.3252739175|0.3252878232
2024-07-31 02:39:00|SAND|1722393540|0.3252841055|0.325479375|0.3252841055|0.3253251778
2024-07-31 02:40:00|SAND|1722393600|0.3253378545|0.3253378545|0.3249854844|0.3249867292
2024-07-31 02:41:00|SAND|1722393660|0.3249770996|0.3255360823|0.3249770996|0.3254162821
2024-07-31 02:42:00|SAND|1722393720|0.3254149838|0.3254301005|0.3252897451|0.3253940339
2024-07-31 02:43:00|SAND|1722393780|0.3253820971|0.3255538805|0.3253677428|0.3255424307
2024-07-31 02:44:00|SAND|1722393840|0.3255522095|0.325734947|0.3254742972|0.3254842511
2024-07-31 02:45:00|SAND|1722393900|0.3254690414|0.3255568215|0.3253647867|0.3255568215
2024-07-31 02:46:00|SAND|1722393960|0.3255930631|0.3257446359|0.3250896488|0.3251865504
2024-07-31 02:47:00|SAND|1722394020|0.3251912775|0.3251947423|0.3248043821|0.3250405822
2024-07-31 02:48:00|SAND|1722394080|0.3250884472|0.3252146634|0.3249659062|0.3249913072
2024-07-31 02:49:00|SAND|1722394140|0.3249901067|0.3252550291|0.3249901067|0.3252287621
2024-07-31 02:50:00|SAND|1722394200|0.3252307263|0.3252493881|0.3251093705|0.3251187543
2024-07-31 02:51:00|SAND|1722394260|0.3251189656|0.325153348|0.3247787215|0.3248663416
2024-07-31 02:52:00|SAND|1722394320|0.3248663717|0.3250257852|0.32474466|0.3248872649
2024-07-31 02:53:00|SAND|1722394380|0.3249055886|0.3249055886|0.3245993296|0.3245993296
2024-07-31 02:54:00|SAND|1722394440|0.3246047453|0.3247918501|0.3245655947|0.3246447561
2024-07-31 02:55:00|SAND|1722394500|0.3246695132|0.324901514|0.3246695132|0.3248814477
2024-07-31 02:56:00|SAND|1722394560|0.3248837457|0.3249824268|0.3246636007|0.3249737917
2024-07-31 02:57:00|SAND|1722394620|0.3249648532|0.325318839|0.3249648532|0.3253055154
2024-07-31 02:58:00|SAND|1722394680|0.3253245862|0.3254610633|0.3253245862|0.3253765119
2024-07-31 02:59:00|SAND|1722394740|0.3253669862|0.3253669862|0.3252475355|0.325258587
2024-07-31 03:00:00|SAND|1722394800|0.3252579515|0.3252579515|0.3251089725|0.3251601015
2024-07-31 03:01:00|SAND|1722394860|0.3251549807|0.3251558898|0.3245636039|0.3246975334
2024-07-31 03:02:00|SAND|1722394920|0.3246956581|0.3248535184|0.3246734949|0.3247493642
2024-07-31 03:03:00|SAND|1722394980|0.3247837367|0.3253258638|0.3247837367|0.3253258638
2024-07-31 03:04:00|SAND|1722395040|0.3253145186|0.3253968684|0.3251074138|0.3251074138
2024-07-31 03:05:00|SAND|1722395100|0.3251149897|0.3252296937|0.3250829327|0.3252105057
2024-07-31 03:06:00|SAND|1722395160|0.3252111658|0.3256705363|0.3252111658|0.3256527839
2024-07-31 03:07:00|SAND|1722395220|0.3256260831|0.3256260831|0.3253837618|0.3253892049
2024-07-31 03:08:00|SAND|1722395280|0.3253805311|0.3254253931|0.3252731463|0.3254118334
2024-07-31 03:09:00|SAND|1722395340|0.3254230543|0.3255344136|0.3254216235|0.3255339614
2024-07-31 03:10:00|SAND|1722395400|0.3255270024|0.3255567559|0.325474495|0.3254934707
2024-07-31 03:11:00|SAND|1722395460|0.3255006599|0.3255041951|0.3252630921|0.3252897203
2024-07-31 03:12:00|SAND|1722395520|0.3252985719|0.3256953138|0.3252326426|0.3256953138
2024-07-31 03:13:00|SAND|1722395580|0.3256864067|0.3264037354|0.3256864067|0.3263494032
2024-07-31 03:14:00|SAND|1722395640|0.3263615769|0.3264207484|0.3263298621|0.3263426287
2024-07-31 03:15:00|SAND|1722395700|0.3263588245|0.3263588245|0.3261107211|0.3261160593
2024-07-31 03:16:00|SAND|1722395760|0.3261293611|0.3261451177|0.325886688|0.3259172197
2024-07-31 03:17:00|SAND|1722395820|0.3259184723|0.3259199646|0.3255898295|0.3256277637
2024-07-31 03:18:00|SAND|1722395880|0.3256385251|0.3256385251|0.3252592889|0.3252627412
2024-07-31 03:19:00|SAND|1722395940|0.3252292036|0.3252292036|0.3247049164|0.3247049164
2024-07-31 03:20:00|SAND|1722396000|0.3247204582|0.3248774815|0.324550902|0.3245804202
2024-07-31 03:21:00|SAND|1722396060|0.3245905837|0.3247568314|0.3245905837|0.3247114243
2024-07-31 03:22:00|SAND|1722396120|0.3247027982|0.3248173224|0.3246466764|0.3246924337
2024-07-31 03:23:00|SAND|1722396180|0.32468399|0.32468399|0.3244400202|0.3244400202
2024-07-31 03:24:00|SAND|1722396240|0.3244541473|0.3244541598|0.3243668189|0.3243668189
2024-07-31 03:25:00|SAND|1722396300|0.3243691936|0.3243855168|0.3242923131|0.3243472975
2024-07-31 03:26:00|SAND|1722396360|0.32434016|0.3247162984|0.32434016|0.3246847127
2024-07-31 03:27:00|SAND|1722396420|0.3246790972|0.3247741105|0.3246690803|0.3246690803
2024-07-31 03:28:00|SAND|1722396480|0.3246788649|0.324787905|0.324606363|0.3247584541
2024-07-31 03:29:00|SAND|1722396540|0.3247295776|0.3247642064|0.3246999173|0.3247642064
2024-07-31 03:30:00|SAND|1722396600|0.3247699429|0.3248666795|0.3247073265|0.3247245074
2024-07-31 03:31:00|SAND|1722396660|0.3247123144|0.3249503858|0.3247057335|0.3249089004
2024-07-31 03:32:00|SAND|1722396720|0.3249223517|0.3251253174|0.3248804548|0.3251046982
2024-07-31 03:33:00|SAND|1722396780|0.3251144278|0.3251822692|0.3249373682|0.32500548
2024-07-31 03:34:00|SAND|1722396840|0.3250036551|0.3253784743|0.3249975218|0.3253340768
2024-07-31 03:35:00|SAND|1722396900|0.3253406273|0.3254691983|0.3253374833|0.3253374833
2024-07-31 03:36:00|SAND|1722396960|0.3253928122|0.3257255379|0.325091836|0.3257255379
2024-07-31 03:37:00|SAND|1722397020|0.3257429352|0.3258124923|0.3254233132|0.3258109842
2024-07-31 03:38:00|SAND|1722397080|0.3258110138|0.325904604|0.3257944008|0.3258912444
2024-07-31 03:39:00|SAND|1722397140|0.3258898937|0.3263376646|0.3258898937|0.3263281059
2024-07-31 03:40:00|SAND|1722397200|0.3263595389|0.3268118066|0.326345146|0.3268056687
2024-07-31 03:41:00|SAND|1722397260|0.3268057765|0.3268057765|0.3266294723|0.3266740907
2024-07-31 03:42:00|SAND|1722397320|0.326624537|0.326624537|0.3261712316|0.3261712316
2024-07-31 03:43:00|SAND|1722397380|0.3261523882|0.3263766152|0.3261374227|0.3261527869
2024-07-31 03:44:00|SAND|1722397440|0.3261637401|0.3261637401|0.3259807576|0.3259861406
2024-07-31 03:45:00|SAND|1722397500|0.325991745|0.3260869255|0.3257938101|0.3259519184
2024-07-31 03:46:00|SAND|1722397560|0.3259618132|0.3263004062|0.325883217|0.326142958
2024-07-31 03:47:00|SAND|1722397620|0.326133914|0.3261520634|0.3258742273|0.3258742273
2024-07-31 03:48:00|SAND|1722397680|0.3259102555|0.3260796336|0.3259102555|0.3260409625
2024-07-31 03:49:00|SAND|1722397740|0.3259780353|0.3260512536|0.3259654888|0.3260232691
2024-07-31 03:50:00|SAND|1722397800|0.326017548|0.326095326|0.3257855416|0.3259890427
2024-07-31 03:51:00|SAND|1722397860|0.3260011631|0.326078168|0.3259768696|0.3260265715
2024-07-31 03:52:00|SAND|1722397920|0.3260193988|0.3261752509|0.3260172152|0.3261752509
2024-07-31 03:53:00|SAND|1722397980|0.3261781334|0.3261781334|0.3260478534|0.3261037542
2024-07-31 03:54:00|SAND|1722398040|0.3261031592|0.3262876798|0.3261011739|0.3261807028
2024-07-31 03:55:00|SAND|1722398100|0.3262323704|0.3262750401|0.3260168298|0.3260168298
2024-07-31 03:56:00|SAND|1722398160|0.3259812553|0.3259812553|0.3258688937|0.3258906807
2024-07-31 03:57:00|SAND|1722398220|0.3258932567|0.3259767404|0.3257398345|0.3258084823
2024-07-31 03:58:00|SAND|1722398280|0.3258017578|0.3258017578|0.3255902904|0.3257104508
2024-07-31 03:59:00|SAND|1722398340|0.3257095957|0.3259039543|0.3256503617|0.3259039543
2024-07-31 04:00:00|SAND|1722398400|0.3259540941|0.3260725851|0.3259540941|0.3259922524
2024-07-31 04:01:00|SAND|1722398460|0.3259712068|0.3260116069|0.3258792013|0.32598565
2024-07-31 04:02:00|SAND|1722398520|0.3259805619|0.3260350244|0.325898739|0.3259185985
2024-07-31 04:03:00|SAND|1722398580|0.325922232|0.3259325093|0.3257170136|0.3257544298
2024-07-31 04:04:00|SAND|1722398640|0.3257672243|0.3257672243|0.3255003063|0.3255011936
2024-07-31 04:05:00|SAND|1722398700|0.3255009526|0.3255677708|0.3253862923|0.3254442435
2024-07-31 04:06:00|SAND|1722398760|0.325447532|0.3255450997|0.3253187149|0.3253187149
2024-07-31 04:07:00|SAND|1722398820|0.3253189719|0.3253189719|0.3248429807|0.3248524537
2024-07-31 04:08:00|SAND|1722398880|0.324847926|0.3248785082|0.3247666795|0.3248035521
2024-07-31 04:09:00|SAND|1722398940|0.3248031372|0.3250104196|0.3247409041|0.3248462935
2024-07-31 04:10:00|SAND|1722399000|0.324832319|0.3254809479|0.3246047486|0.324611462
2024-07-31 04:11:00|SAND|1722399060|0.3246117078|0.3250292989|0.3246117078|0.3250292989
2024-07-31 04:12:00|SAND|1722399120|0.3250264365|0.3250406456|0.3249128318|0.3249841055
2024-07-31 04:13:00|SAND|1722399180|0.3249935089|0.3252603003|0.3249935089|0.3252151497
2024-07-31 04:14:00|SAND|1722399240|0.3252152402|0.3252152402|0.3247233218|0.3248118826
2024-07-31 04:15:00|SAND|1722399300|0.3247830654|0.3248372405|0.3245746817|0.3246279816
2024-07-31 04:16:00|SAND|1722399360|0.3246233415|0.3248045002|0.3246219356|0.3246219356
2024-07-31 04:17:00|SAND|1722399420|0.3246217723|0.3252155403|0.3245773424|0.3251814841
2024-07-31 04:18:00|SAND|1722399480|0.3251662687|0.3251662687|0.3247043644|0.3248747375
2024-07-31 04:19:00|SAND|1722399540|0.3248748272|0.324949875|0.324782403|0.324782403
2024-07-31 04:20:00|SAND|1722399600|0.3247920013|0.3247951833|0.324601675|0.3247951833
2024-07-31 04:21:00|SAND|1722399660|0.3247907086|0.3252226628|0.3247907086|0.3252040901
2024-07-31 04:22:00|SAND|1722399720|0.3252239136|0.3253018009|0.3250772572|0.3250772572
2024-07-31 04:23:00|SAND|1722399780|0.3250776287|0.3251870824|0.3250113107|0.3251823723
2024-07-31 04:24:00|SAND|1722399840|0.325188566|0.3254462148|0.325188566|0.3254298146
2024-07-31 04:25:00|SAND|1722399900|0.3254239516|0.3254663872|0.3248462181|0.3248462181
2024-07-31 04:26:00|SAND|1722399960|0.3248812338|0.3250030128|0.3248355028|0.3248822944
2024-07-31 04:27:00|SAND|1722400020|0.3248883755|0.3251228798|0.3248796823|0.3249594756
2024-07-31 04:28:00|SAND|1722400080|0.3249181484|0.3249417395|0.3247981487|0.3249277263
2024-07-31 04:29:00|SAND|1722400140|0.3249137772|0.3249268162|0.3248333409|0.3248857764
2024-07-31 04:30:00|SAND|1722400200|0.3248778777|0.3249732293|0.3248425178|0.3248463365
2024-07-31 04:31:00|SAND|1722400260|0.3248461362|0.3248461362|0.3244212512|0.3244212512
2024-07-31 04:32:00|SAND|1722400320|0.3244294002|0.3245861221|0.3243706481|0.3245801868
2024-07-31 04:33:00|SAND|1722400380|0.3245658083|0.3246339324|0.3244108184|0.3244153282
2024-07-31 04:34:00|SAND|1722400440|0.3244191916|0.3244191916|0.3242350541|0.3243430705
2024-07-31 04:35:00|SAND|1722400500|0.3243484294|0.3243636389|0.3242581458|0.3243636389
2024-07-31 04:36:00|SAND|1722400560|0.3243118509|0.324328191|0.3241652923|0.3241980007
2024-07-31 04:37:00|SAND|1722400620|0.3241995033|0.3243015182|0.3241995033|0.324296046
2024-07-31 04:38:00|SAND|1722400680|0.3242937603|0.3242983235|0.3242259335|0.3242547239
2024-07-31 04:39:00|SAND|1722400740|0.3242677084|0.3245418028|0.3242613807|0.3244068682
2024-07-31 04:40:00|SAND|1722400800|0.3244107275|0.3244581359|0.3243872135|0.3243872135
2024-07-31 04:41:00|SAND|1722400860|0.324381134|0.3243846422|0.3242227647|0.324327272
2024-07-31 04:42:00|SAND|1722400920|0.3243568708|0.3244483275|0.3243568708|0.3244126362
2024-07-31 04:43:00|SAND|1722400980|0.3244103364|0.3244274144|0.3242782281|0.3242948096
2024-07-31 04:44:00|SAND|1722401040|0.324306465|0.3244091648|0.324306465|0.3244023588
2024-07-31 04:45:00|SAND|1722401100|0.3243939802|0.3243939802|0.3243137867|0.3243137867
2024-07-31 04:46:00|SAND|1722401160|0.324314589|0.3243707416|0.3241560349|0.3241622374
2024-07-31 04:47:00|SAND|1722401220|0.3241293375|0.3242069005|0.3234056621|0.3234069206
2024-07-31 04:48:00|SAND|1722401280|0.3233780808|0.3234838577|0.3231864979|0.3232858751
2024-07-31 04:49:00|SAND|1722401340|0.3232856028|0.3232856028|0.3226154864|0.3230485249
2024-07-31 04:50:00|SAND|1722401400|0.3230508718|0.3230550283|0.3227868513|0.3227868513
2024-07-31 04:51:00|SAND|1722401460|0.3227996078|0.3227996934|0.322636949|0.3226473101
2024-07-31 04:52:00|SAND|1722401520|0.3226630744|0.3228624116|0.3225666828|0.3225666828
2024-07-31 04:53:00|SAND|1722401580|0.3225600073|0.3225622366|0.3221738753|0.3222981448
2024-07-31 04:54:00|SAND|1722401640|0.3222873717|0.3224186132|0.3221924169|0.3224106916
2024-07-31 04:55:00|SAND|1722401700|0.322420925|0.3224209627|0.3220834538|0.3221788555
2024-07-31 04:56:00|SAND|1722401760|0.3221703401|0.3222515578|0.322052808|0.322052808
2024-07-31 04:57:00|SAND|1722401820|0.3220328853|0.3220921037|0.3219184922|0.3220882523
2024-07-31 04:58:00|SAND|1722401880|0.3221054767|0.3222892396|0.3220461704|0.3222851947
2024-07-31 04:59:00|SAND|1722401940|0.3223084948|0.323021983|0.3222946662|0.323021983
2024-07-31 05:00:00|SAND|1722402000|0.3230252954|0.3236367575|0.3230252954|0.3234734643
2024-07-31 05:01:00|SAND|1722402060|0.3234671212|0.3234835093|0.3227713785|0.3227713785
2024-07-31 05:02:00|SAND|1722402120|0.3227737956|0.3229641134|0.3226732546|0.3228962788
2024-07-31 05:03:00|SAND|1722402180|0.3229067511|0.3229067511|0.3223571335|0.3223657036
2024-07-31 05:04:00|SAND|1722402240|0.3223477611|0.3225201056|0.3222482315|0.32232632
2024-07-31 05:05:00|SAND|1722402300|0.3223219104|0.3223219104|0.3221200253|0.3222489648
2024-07-31 05:06:00|SAND|1722402360|0.3222564863|0.3223073698|0.321936632|0.3219632544
2024-07-31 05:07:00|SAND|1722402420|0.3219536629|0.3219910379|0.3218778894|0.3218838303
2024-07-31 05:08:00|SAND|1722402480|0.3218861262|0.3220122943|0.3218226477|0.3219469091
2024-07-31 05:09:00|SAND|1722402540|0.3219446109|0.3227410002|0.3219327719|0.3219327719
2024-07-31 05:10:00|SAND|1722402600|0.3219365942|0.3220285673|0.3218694906|0.3220158281
2024-07-31 05:11:00|SAND|1722402660|0.3220085336|0.3225034294|0.3218017998|0.3218514471
2024-07-31 05:12:00|SAND|1722402720|0.3218528721|0.3218528721|0.321686955|0.321686955
2024-07-31 05:13:00|SAND|1722402780|0.3216875486|0.3218061725|0.3216793392|0.3217809829
2024-07-31 05:14:00|SAND|1722402840|0.3217795136|0.322118417|0.321777388|0.3221118209
2024-07-31 05:15:00|SAND|1722402900|0.3221090799|0.3221090799|0.3219340704|0.3219532917
2024-07-31 05:16:00|SAND|1722402960|0.3219450501|0.3219613889|0.3217666451|0.3217666451
2024-07-31 05:17:00|SAND|1722403020|0.3216259029|0.322387813|0.3215679585|0.3223637498
2024-07-31 05:18:00|SAND|1722403080|0.3223455173|0.3224573791|0.3223201082|0.3223574264
2024-07-31 05:19:00|SAND|1722403140|0.3223451375|0.3223451375|0.3222393319|0.3222709211
2024-07-31 05:20:00|SAND|1722403200|0.3222645449|0.3222901634|0.3210253777|0.3210620355
2024-07-31 05:21:00|SAND|1722403260|0.3210654759|0.321191396|0.3208806807|0.3208806807
2024-07-31 05:22:00|SAND|1722403320|0.3208461483|0.3211161814|0.3205789331|0.3211161814
2024-07-31 05:23:00|SAND|1722403380|0.3211282232|0.321427042|0.3210184472|0.3210966399
2024-07-31 05:24:00|SAND|1722403440|0.3210795453|0.3210795453|0.3209246406|0.3210584062
2024-07-31 05:25:00|SAND|1722403500|0.3210656723|0.3210931836|0.3204855989|0.3210900282
2024-07-31 05:26:00|SAND|1722403560|0.3210753197|0.3215193976|0.3210688283|0.3215190527
2024-07-31 05:27:00|SAND|1722403620|0.3215351164|0.3215830905|0.3214618686|0.3215681325
2024-07-31 05:28:00|SAND|1722403680|0.3215573813|0.3220256801|0.3215573813|0.3220111246
2024-07-31 05:29:00|SAND|1722403740|0.3219997622|0.3222586994|0.3219790092|0.3221655949
2024-07-31 05:30:00|SAND|1722403800|0.3221639123|0.3221914934|0.3221265527|0.3221570166
2024-07-31 05:31:00|SAND|1722403860|0.3221530027|0.3224159478|0.3221171191|0.3222518985
2024-07-31 05:32:00|SAND|1722403920|0.3222546693|0.3226892919|0.3222546693|0.3226892919
2024-07-31 05:33:00|SAND|1722403980|0.3226896305|0.322928582|0.3226881|0.3229284229
2024-07-31 05:34:00|SAND|1722404040|0.322928436|0.3230851984|0.3227670415|0.3229823791
2024-07-31 05:35:00|SAND|1722404100|0.3230119586|0.3231046183|0.3228788846|0.3229415359
2024-07-31 05:36:00|SAND|1722404160|0.3229856493|0.3230830382|0.3229054924|0.3230760062
2024-07-31 05:37:00|SAND|1722404220|0.3230787187|0.3233567202|0.3230757821|0.3233410526
2024-07-31 05:38:00|SAND|1722404280|0.3233376524|0.323376556|0.3231449762|0.3231462271
2024-07-31 05:39:00|SAND|1722404340|0.3231663922|0.3232904794|0.3230741412|0.3232832808
2024-07-31 05:40:00|SAND|1722404400|0.3232804971|0.3233060132|0.3232585373|0.3232865037
2024-07-31 05:41:00|SAND|1722404460|0.3232932307|0.3233033653|0.3232300094|0.3232868445
2024-07-31 05:42:00|SAND|1722404520|0.3232928946|0.3234743652|0.3232880684|0.3234738414
2024-07-31 05:43:00|SAND|1722404580|0.3234696627|0.3241801959|0.3234696627|0.3241801959
2024-07-31 05:44:00|SAND|1722404640|0.3241870662|0.3243426563|0.3241870662|0.3243426563
2024-07-31 05:45:00|SAND|1722404700|0.3243910661|0.3245192135|0.3243097641|0.3243291423
2024-07-31 05:46:00|SAND|1722404760|0.3243292387|0.3243913424|0.3241350905|0.3243495828
2024-07-31 05:47:00|SAND|1722404820|0.3243507254|0.3245990689|0.3243025131|0.3245990689
2024-07-31 05:48:00|SAND|1722404880|0.3246156846|0.3247131475|0.3245137565|0.324520124
2024-07-31 05:49:00|SAND|1722404940|0.32452125|0.3245753178|0.3244785559|0.3244980698
2024-07-31 05:50:00|SAND|1722405000|0.3244995439|0.3252814691|0.3244995439|0.3252814691
2024-07-31 05:51:00|SAND|1722405060|0.3253068837|0.3255499345|0.3253068837|0.3255288956
2024-07-31 05:52:00|SAND|1722405120|0.3255769549|0.3258406144|0.3255769549|0.3258143946
2024-07-31 05:53:00|SAND|1722405180|0.3258168773|0.3270970457|0.3258168773|0.3270970457
2024-07-31 05:54:00|SAND|1722405240|0.3272253595|0.3274065315|0.3270090548|0.3273449736
2024-07-31 05:55:00|SAND|1722405300|0.3273605914|0.3273657162|0.3269561554|0.3269561554
2024-07-31 05:56:00|SAND|1722405360|0.3269677631|0.3272607122|0.3268519606|0.3272607122
2024-07-31 05:57:00|SAND|1722405420|0.3272621241|0.3277043554|0.3271844528|0.3272067528
2024-07-31 05:58:00|SAND|1722405480|0.3271938099|0.3272260185|0.3270055157|0.3272079331
2024-07-31 05:59:00|SAND|1722405540|0.3271867866|0.3272780779|0.3268734498|0.3270011234
2024-07-31 06:00:00|SAND|1722405600|0.327004746|0.3270167177|0.3268570097|0.326859471
2024-07-31 06:01:00|SAND|1722405660|0.3268661492|0.327672489|0.3267062718|0.327672489
2024-07-31 06:02:00|SAND|1722405720|0.3277279889|0.3277279889|0.3271683611|0.3271888875
2024-07-31 06:03:00|SAND|1722405780|0.3271961235|0.32750405|0.3271208724|0.3274353024
2024-07-31 06:04:00|SAND|1722405840|0.3274313761|0.3282006332|0.3274312064|0.3279493246
2024-07-31 06:05:00|SAND|1722405900|0.3279682416|0.3281216378|0.3278815175|0.3279096721
2024-07-31 06:06:00|SAND|1722405960|0.3279067325|0.3284509442|0.3279067325|0.3283473905
2024-07-31 06:07:00|SAND|1722406020|0.3283480519|0.3286789895|0.3283480519|0.3286707942
2024-07-31 06:08:00|SAND|1722406080|0.3286825384|0.3287455888|0.3285250693|0.3286376494
2024-07-31 06:09:00|SAND|1722406140|0.3286368544|0.3287478259|0.3285900854|0.3287186246
2024-07-31 06:10:00|SAND|1722406200|0.3287135688|0.32889554|0.3287135688|0.3288163206
2024-07-31 06:11:00|SAND|1722406260|0.3288281414|0.328840268|0.3286571971|0.328840268
2024-07-31 06:12:00|SAND|1722406320|0.3289412908|0.3292659435|0.3289311423|0.329206194
2024-07-31 06:13:00|SAND|1722406380|0.329233642|0.3302966801|0.3291996481|0.3300804733
2024-07-31 06:14:00|SAND|1722406440|0.3300914885|0.3300938888|0.329709371|0.32977298
2024-07-31 06:15:00|SAND|1722406500|0.3297806655|0.3301275296|0.3297806655|0.3300566589
2024-07-31 06:16:00|SAND|1722406560|0.3301120606|0.3304302859|0.330050255|0.3300713919
2024-07-31 06:17:00|SAND|1722406620|0.3300957485|0.3302150078|0.3300191327|0.3300805328
2024-07-31 06:18:00|SAND|1722406680|0.3301258326|0.3301420662|0.3298472835|0.3300358099
2024-07-31 06:19:00|SAND|1722406740|0.3300219159|0.3300966538|0.3300219159|0.33004382
2024-07-31 06:20:00|SAND|1722406800|0.3300215171|0.3300215171|0.3295029984|0.329542737
2024-07-31 06:21:00|SAND|1722406860|0.329555337|0.3299953602|0.3295489688|0.3299953602
2024-07-31 06:22:00|SAND|1722406920|0.3299801226|0.3300564817|0.3298303303|0.3298311387
2024-07-31 06:23:00|SAND|1722406980|0.3298012456|0.3302368546|0.3298012456|0.3302127611
2024-07-31 06:24:00|SAND|1722407040|0.3302115067|0.3302676422|0.3301852505|0.3302564617
2024-07-31 06:25:00|SAND|1722407100|0.3302532361|0.3303198212|0.3301954369|0.3302612957
2024-07-31 06:26:00|SAND|1722407160|0.3302617947|0.3304830156|0.3302577608|0.3304830156
2024-07-31 06:27:00|SAND|1722407220|0.330463062|0.3306881434|0.3304597892|0.3306763104
2024-07-31 06:28:00|SAND|1722407280|0.3306774132|0.3307131116|0.330565505|0.3305721192
2024-07-31 06:29:00|SAND|1722407340|0.3305697641|0.3305719993|0.3304628772|0.3305148413
2024-07-31 06:30:00|SAND|1722407400|0.3305061578|0.3305093589|0.3302171329|0.3302171329
2024-07-31 06:31:00|SAND|1722407460|0.3302267354|0.3303699205|0.3302267354|0.3303699205
2024-07-31 06:32:00|SAND|1722407520|0.3303700703|0.3305039778|0.3301575859|0.3301575859
2024-07-31 06:33:00|SAND|1722407580|0.3302770277|0.3308760748|0.3302770277|0.3308272496
2024-07-31 06:34:00|SAND|1722407640|0.330828459|0.3310260212|0.3306273788|0.3310260212
2024-07-31 06:35:00|SAND|1722407700|0.3310106414|0.3311010197|0.3307792418|0.3309318805
2024-07-31 06:36:00|SAND|1722407760|0.33093484|0.3309688514|0.3308143435|0.330821296
2024-07-31 06:37:00|SAND|1722407820|0.3308201552|0.3311644236|0.3308201552|0.3311644236
2024-07-31 06:38:00|SAND|1722407880|0.3311835913|0.3311988021|0.3309340699|0.3310076424
2024-07-31 06:39:00|SAND|1722407940|0.3309635465|0.3309749218|0.3308465468|0.3309698241
2024-07-31 06:40:00|SAND|1722408000|0.3309386555|0.3309894625|0.3309223378|0.3309664903
2024-07-31 06:41:00|SAND|1722408060|0.3309664997|0.3317984276|0.3307881938|0.3316529306
2024-07-31 06:42:00|SAND|1722408120|0.3316322369|0.3317621883|0.3316024936|0.3317537106
2024-07-31 06:43:00|SAND|1722408180|0.3317532884|0.3318583284|0.3317075181|0.3318086228
2024-07-31 06:44:00|SAND|1722408240|0.3318137362|0.3318395114|0.3317583516|0.331808275
2024-07-31 06:45:00|SAND|1722408300|0.3318110003|0.3319816804|0.3317948727|0.3319410726
2024-07-31 06:46:00|SAND|1722408360|0.3319407443|0.3319407443|0.3317050977|0.3317115223
2024-07-31 06:47:00|SAND|1722408420|0.3316841589|0.3316842257|0.3315516886|0.3316033836
2024-07-31 06:48:00|SAND|1722408480|0.3316191527|0.3318973619|0.331565432|0.3318570817
2024-07-31 06:49:00|SAND|1722408540|0.3318524538|0.3318738781|0.3316152291|0.3316152291
2024-07-31 06:50:00|SAND|1722408600|0.3316139557|0.331636411|0.3315107616|0.3315139144
2024-07-31 06:51:00|SAND|1722408660|0.3315103531|0.3317761192|0.3314500265|0.331758204
2024-07-31 06:52:00|SAND|1722408720|0.3317582811|0.3318082367|0.3316799811|0.3318078519
2024-07-31 06:53:00|SAND|1722408780|0.3318102042|0.3319156877|0.3317185929|0.3319115666
2024-07-31 06:54:00|SAND|1722408840|0.3319229003|0.3321853084|0.3319176733|0.3321785135
2024-07-31 06:55:00|SAND|1722408900|0.3321760074|0.3322949458|0.3320249204|0.3322707071
2024-07-31 06:56:00|SAND|1722408960|0.3322670993|0.3324017864|0.3320668247|0.3320668247
2024-07-31 06:57:00|SAND|1722409020|0.332053333|0.332053333|0.3317959264|0.3320078714
2024-07-31 06:58:00|SAND|1722409080|0.3319808347|0.3320275452|0.3317225215|0.3320169737
2024-07-31 06:59:00|SAND|1722409140|0.3320018529|0.3320018529|0.3317175378|0.3317516872
2024-07-31 07:00:00|SAND|1722409200|0.3317637229|0.3318253685|0.3317197324|0.331769751
2024-07-31 07:01:00|SAND|1722409260|0.3317714585|0.3319595218|0.3317714585|0.3318883147
2024-07-31 07:02:00|SAND|1722409320|0.3318753896|0.3318759187|0.3316543209|0.3316821808
2024-07-31 07:03:00|SAND|1722409380|0.3316746891|0.3317022089|0.3314975345|0.3316710202
2024-07-31 07:04:00|SAND|1722409440|0.3316528487|0.3316737279|0.3310793449|0.3310793449
2024-07-31 07:05:00|SAND|1722409500|0.3310793555|0.3310793555|0.3308308396|0.3308891285
2024-07-31 07:06:00|SAND|1722409560|0.330889822|0.3314323986|0.3308628093|0.331431157
2024-07-31 07:07:00|SAND|1722409620|0.3314225301|0.3314626193|0.3312573066|0.3314376559
2024-07-31 07:08:00|SAND|1722409680|0.3314481297|0.3315840876|0.3313842949|0.3313842949
2024-07-31 07:09:00|SAND|1722409740|0.331385128|0.3314732445|0.3313280357|0.3313478223
2024-07-31 07:10:00|SAND|1722409800|0.3313455718|0.3318292645|0.3312923946|0.3318292645
2024-07-31 07:11:00|SAND|1722409860|0.3318148453|0.3319332335|0.3314901411|0.3314991505
2024-07-31 07:12:00|SAND|1722409920|0.3315144177|0.3315144177|0.3312806883|0.3314270694
2024-07-31 07:13:00|SAND|1722409980|0.3314291859|0.3315165507|0.3312297233|0.3312373234
2024-07-31 07:14:00|SAND|1722410040|0.3312401223|0.3312401223|0.3310246618|0.3310537837
2024-07-31 07:15:00|SAND|1722410100|0.3310569221|0.3310578503|0.3308197236|0.3308197236
2024-07-31 07:16:00|SAND|1722410160|0.33081973|0.3311331341|0.33081973|0.3310204061
2024-07-31 07:17:00|SAND|1722410220|0.3309913176|0.3310944876|0.3307710797|0.3307710797
2024-07-31 07:18:00|SAND|1722410280|0.3307710625|0.331397076|0.3307710625|0.331397076
2024-07-31 07:19:00|SAND|1722410340|0.3313799078|0.3316615923|0.3313799078|0.3316524379
2024-07-31 07:20:00|SAND|1722410400|0.3316524073|0.3317611251|0.3314281218|0.3315816404
2024-07-31 07:21:00|SAND|1722410460|0.3316179275|0.3320359001|0.3315346773|0.3320065328
2024-07-31 07:22:00|SAND|1722410520|0.33203293|0.3321149827|0.3316446145|0.3316571918
2024-07-31 07:23:00|SAND|1722410580|0.3316638127|0.3316647625|0.3313617648|0.3313685742
2024-07-31 07:24:00|SAND|1722410640|0.3313685732|0.3314214676|0.3312283067|0.3312283067
2024-07-31 07:25:00|SAND|1722410700|0.3312265647|0.3312529661|0.3311638778|0.3311638778
2024-07-31 07:26:00|SAND|1722410760|0.3311544417|0.3311544417|0.3309536543|0.3309882083
2024-07-31 07:27:00|SAND|1722410820|0.3309757358|0.3310502703|0.330900584|0.3310393874
2024-07-31 07:28:00|SAND|1722410880|0.3310327011|0.3310327011|0.3306310102|0.3306994282
2024-07-31 07:29:00|SAND|1722410940|0.3306984305|0.3307353772|0.3305143434|0.3305169712
2024-07-31 07:30:00|SAND|1722411000|0.3305204257|0.3305600616|0.3302621097|0.3302664237
2024-07-31 07:31:00|SAND|1722411060|0.3302653376|0.3302653376|0.3297362391|0.3297535033
2024-07-31 07:32:00|SAND|1722411120|0.3297602694|0.3299885841|0.3297133351|0.3297392459
2024-07-31 07:33:00|SAND|1722411180|0.3297425278|0.3298893138|0.3296038442|0.3297355963
2024-07-31 07:34:00|SAND|1722411240|0.329739184|0.3301968295|0.3296295782|0.3301968295
2024-07-31 07:35:00|SAND|1722411300|0.3302010855|0.3303122553|0.3302010855|0.3302827263
2024-07-31 07:36:00|SAND|1722411360|0.3302799865|0.3307171257|0.3302303761|0.3306735501
2024-07-31 07:37:00|SAND|1722411420|0.3306529121|0.330692877|0.3304648333|0.3305872753
2024-07-31 07:38:00|SAND|1722411480|0.3305764452|0.3306970466|0.3305764452|0.3306795608
2024-07-31 07:39:00|SAND|1722411540|0.3306663049|0.3306663049|0.3304280332|0.3304280332
2024-07-31 07:40:00|SAND|1722411600|0.3304291134|0.3304291134|0.3301209272|0.3301225125
2024-07-31 07:41:00|SAND|1722411660|0.3301226402|0.3302024029|0.3300803119|0.3302019877
2024-07-31 07:42:00|SAND|1722411720|0.3302027036|0.3302037535|0.3300423996|0.3300435435
2024-07-31 07:43:00|SAND|1722411780|0.3300393345|0.3300393345|0.3298563354|0.3298940792
2024-07-31 07:44:00|SAND|1722411840|0.3298848251|0.3300877564|0.3298468366|0.3299303151
2024-07-31 07:45:00|SAND|1722411900|0.3299386606|0.3299386606|0.3298365718|0.3298879513
2024-07-31 07:46:00|SAND|1722411960|0.3298896191|0.3302311297|0.3298737721|0.3302311297
2024-07-31 07:47:00|SAND|1722412020|0.3302265883|0.3302740358|0.3301155757|0.3302401932
2024-07-31 07:48:00|SAND|1722412080|0.3302444917|0.3303021284|0.3300819743|0.3302992892
2024-07-31 07:49:00|SAND|1722412140|0.3303036168|0.330368667|0.3301895287|0.330368667
2024-07-31 07:50:00|SAND|1722412200|0.3303614433|0.3304910388|0.3302568462|0.3304549682
2024-07-31 07:51:00|SAND|1722412260|0.3304652856|0.3305574324|0.3304622495|0.3304964849
2024-07-31 07:52:00|SAND|1722412320|0.3305019334|0.3305993911|0.3301095212|0.3303259212
2024-07-31 07:53:00|SAND|1722412380|0.3303247336|0.3304742491|0.3301697023|0.3301900381
2024-07-31 07:54:00|SAND|1722412440|0.330188476|0.3301995792|0.3299573251|0.3300360339
2024-07-31 07:55:00|SAND|1722412500|0.3300320353|0.330118737|0.3298699114|0.3298699114
2024-07-31 07:56:00|SAND|1722412560|0.3298517132|0.3299411134|0.3298142588|0.3298458287
2024-07-31 07:57:00|SAND|1722412620|0.3298527949|0.3298559502|0.3294847286|0.3294854106
2024-07-31 07:58:00|SAND|1722412680|0.3294825704|0.3296086531|0.3293987842|0.3293987842
2024-07-31 07:59:00|SAND|1722412740|0.32940857|0.3294287984|0.3292744278|0.3292920718
2024-07-31 08:00:00|SAND|1722412800|0.329293258|0.3294190959|0.3291700723|0.3291827912
2024-07-31 08:01:00|SAND|1722412860|0.3291809054|0.3296847212|0.3291729979|0.3296847212
2024-07-31 08:02:00|SAND|1722412920|0.3296734709|0.3297380767|0.3295785636|0.3297380767
2024-07-31 08:03:00|SAND|1722412980|0.3297292195|0.3297292195|0.3296560567|0.3296787742
2024-07-31 08:04:00|SAND|1722413040|0.3296701776|0.3300202396|0.3296195314|0.3297872129
2024-07-31 08:05:00|SAND|1722413100|0.3298041829|0.330125575|0.3296266753|0.330125575
2024-07-31 08:06:00|SAND|1722413160|0.3301301688|0.3301301688|0.3297436452|0.3300532098
2024-07-31 08:07:00|SAND|1722413220|0.3300349999|0.3300793911|0.3295380739|0.3295380739
2024-07-31 08:08:00|SAND|1722413280|0.3295170684|0.3295170684|0.329397827|0.3294042472
2024-07-31 08:09:00|SAND|1722413340|0.3294000968|0.3295966988|0.329345879|0.3293701383
2024-07-31 08:10:00|SAND|1722413400|0.3293557841|0.3297976596|0.3287379955|0.3287395211
2024-07-31 08:11:00|SAND|1722413460|0.3287215258|0.3289931746|0.3286680613|0.3289931746
2024-07-31 08:12:00|SAND|1722413520|0.3289941559|0.3289964543|0.3285125|0.3285159198
2024-07-31 08:13:00|SAND|1722413580|0.3285309709|0.3287820843|0.3285309709|0.3287748075
2024-07-31 08:14:00|SAND|1722413640|0.3287735844|0.3289908705|0.3286329358|0.3289781589
2024-07-31 08:15:00|SAND|1722413700|0.3289807339|0.3290829269|0.3289807339|0.329008964
2024-07-31 08:16:00|SAND|1722413760|0.3289950505|0.3290942694|0.3286698291|0.3290942694
2024-07-31 08:17:00|SAND|1722413820|0.329090623|0.3292060808|0.3288391514|0.3288833453
2024-07-31 08:18:00|SAND|1722413880|0.3288385583|0.3288385583|0.3284248915|0.3284651374
2024-07-31 08:19:00|SAND|1722413940|0.3284860612|0.328682604|0.328417924|0.328682604
2024-07-31 08:20:00|SAND|1722414000|0.3286948611|0.328990931|0.3286948611|0.3289855803
2024-07-31 08:21:00|SAND|1722414060|0.3290262017|0.3296517705|0.3290262017|0.3296517705
2024-07-31 08:22:00|SAND|1722414120|0.3296870315|0.3297686386|0.3296420864|0.3297686386
2024-07-31 08:23:00|SAND|1722414180|0.3297707914|0.3300268393|0.3297339075|0.3300256023
2024-07-31 08:24:00|SAND|1722414240|0.33000154|0.3300391666|0.3298050581|0.3298068305
2024-07-31 08:25:00|SAND|1722414300|0.3297510602|0.3297570589|0.3296206912|0.3296261866
2024-07-31 08:26:00|SAND|1722414360|0.3296078702|0.3297439074|0.3295567338|0.329697968
2024-07-31 08:27:00|SAND|1722414420|0.3296882917|0.3296882917|0.3291939294|0.3291939294
2024-07-31 08:28:00|SAND|1722414480|0.3291874583|0.3291987694|0.3289665118|0.3289855819
2024-07-31 08:29:00|SAND|1722414540|0.3289921365|0.3289921365|0.3288236408|0.3288667746
2024-07-31 08:30:00|SAND|1722414600|0.3288673279|0.3289324143|0.3287962366|0.328804982
2024-07-31 08:31:00|SAND|1722414660|0.3288152754|0.3288152754|0.32864443|0.3287756126
2024-07-31 08:32:00|SAND|1722414720|0.3287709954|0.3288195183|0.3286687565|0.3288195183
2024-07-31 08:33:00|SAND|1722414780|0.3288438353|0.3289988452|0.3287310477|0.3287398711
2024-07-31 08:34:00|SAND|1722414840|0.328752088|0.3287592332|0.3287122676|0.3287340767
2024-07-31 08:35:00|SAND|1722414900|0.3287237918|0.3287544699|0.328631008|0.3286421011
2024-07-31 08:36:00|SAND|1722414960|0.3285531312|0.3287556301|0.3285489138|0.3287556301
2024-07-31 08:37:00|SAND|1722415020|0.328781772|0.3290811262|0.328781772|0.3290033321
2024-07-31 08:38:00|SAND|1722415080|0.328982643|0.3291093268|0.3288642536|0.3290930427
2024-07-31 08:39:00|SAND|1722415140|0.329123258|0.3292075897|0.3290636871|0.3291323252
2024-07-31 08:40:00|SAND|1722415200|0.3291191492|0.3291191492|0.3288106715|0.3289717542
2024-07-31 08:41:00|SAND|1722415260|0.3289723301|0.3289739273|0.3287995121|0.3288410033
2024-07-31 08:42:00|SAND|1722415320|0.3288449091|0.3288449091|0.3286822037|0.3286891067
2024-07-31 08:43:00|SAND|1722415380|0.3286920915|0.3287130285|0.3286218082|0.3286628519
2024-07-31 08:44:00|SAND|1722415440|0.3286665514|0.3286896881|0.3284907784|0.3284907784
2024-07-31 08:45:00|SAND|1722415500|0.3284663917|0.3284999755|0.3284532997|0.3284765597
2024-07-31 08:46:00|SAND|1722415560|0.3284444594|0.3284658371|0.3283337787|0.3284380496
2024-07-31 08:47:00|SAND|1722415620|0.3285127166|0.3286975166|0.3285127166|0.3286142747
2024-07-31 08:48:00|SAND|1722415680|0.3286192686|0.3286192686|0.3281570394|0.3281588667
2024-07-31 08:49:00|SAND|1722415740|0.3281569024|0.3282434665|0.3279416331|0.3282406198
2024-07-31 08:50:00|SAND|1722415800|0.3282612871|0.3283128862|0.3281510497|0.3282482757
2024-07-31 08:51:00|SAND|1722415860|0.3282477674|0.328559791|0.3281858061|0.3283000324
2024-07-31 08:52:00|SAND|1722415920|0.328299054|0.3283943108|0.328299054|0.3283570471
2024-07-31 08:53:00|SAND|1722415980|0.3283412149|0.3283693462|0.3281589597|0.3283693462
2024-07-31 08:54:00|SAND|1722416040|0.3283560225|0.3284789388|0.328356017|0.3284250019
2024-07-31 08:55:00|SAND|1722416100|0.3284247048|0.3285053697|0.3283986031|0.3284004173
2024-07-31 08:56:00|SAND|1722416160|0.3283984241|0.3284188076|0.328121818|0.3282223016
2024-07-31 08:57:00|SAND|1722416220|0.3282316322|0.3282908945|0.3282267909|0.3282330895
2024-07-31 08:58:00|SAND|1722416280|0.3282445187|0.3282445187|0.3281269953|0.3281381383
2024-07-31 08:59:00|SAND|1722416340|0.3281312433|0.3281312433|0.3279149626|0.3279958006
2024-07-31 09:00:00|SAND|1722416400|0.3279944696|0.328177554|0.3278298837|0.328177554
2024-07-31 09:01:00|SAND|1722416460|0.3281732692|0.3282212936|0.3277294839|0.3281999184
2024-07-31 09:02:00|SAND|1722416520|0.328199296|0.328217935|0.3279477883|0.3279981867
2024-07-31 09:03:00|SAND|1722416580|0.3279942141|0.3281569707|0.327980053|0.3281461525
2024-07-31 09:04:00|SAND|1722416640|0.3281419688|0.3281841492|0.3279577156|0.3281841492
2024-07-31 09:05:00|SAND|1722416700|0.3281797169|0.3281797169|0.3279741823|0.328138398
2024-07-31 09:06:00|SAND|1722416760|0.3281402781|0.3281449297|0.3278294736|0.3278294736
2024-07-31 09:07:00|SAND|1722416820|0.3278194842|0.3278244374|0.3275015096|0.3277507872
2024-07-31 09:08:00|SAND|1722416880|0.3277476016|0.327785595|0.3275064079|0.3275064079
2024-07-31 09:09:00|SAND|1722416940|0.3274950667|0.3274952852|0.3272901856|0.3273599069
2024-07-31 09:10:00|SAND|1722417000|0.3273677041|0.3273830193|0.3272068506|0.3272068506
2024-07-31 09:11:00|SAND|1722417060|0.3271796751|0.3272870971|0.3270541843|0.3272870971
2024-07-31 09:12:00|SAND|1722417120|0.3272870943|0.327456538|0.3271769817|0.3274466647
2024-07-31 09:13:00|SAND|1722417180|0.3274436465|0.3274436465|0.3271885307|0.3271946053
2024-07-31 09:14:00|SAND|1722417240|0.3271950428|0.3272685284|0.3271125783|0.3272600473
2024-07-31 09:15:00|SAND|1722417300|0.3272705072|0.3272705072|0.3271495921|0.3271646831
2024-07-31 09:16:00|SAND|1722417360|0.3271601603|0.3271664039|0.3269752499|0.3269781123
2024-07-31 09:17:00|SAND|1722417420|0.3269723715|0.3271447344|0.3269362008|0.3271416901
2024-07-31 09:18:00|SAND|1722417480|0.32713778|0.3271380943|0.326957325|0.3270744691
2024-07-31 09:19:00|SAND|1722417540|0.3270686338|0.3271949855|0.3270650306|0.327162435
2024-07-31 09:20:00|SAND|1722417600|0.3271525386|0.3275009895|0.3270890854|0.3274969368
2024-07-31 09:21:00|SAND|1722417660|0.3275123649|0.3277216815|0.3275038421|0.3275554786
2024-07-31 09:22:00|SAND|1722417720|0.3275516596|0.327581932|0.3274219827|0.327462152
2024-07-31 09:23:00|SAND|1722417780|0.3274607935|0.3275878392|0.3274607935|0.3275813074
2024-07-31 09:24:00|SAND|1722417840|0.3275798519|0.3275798741|0.3273885586|0.3274230801
2024-07-31 09:25:00|SAND|1722417900|0.3274228758|0.3274228758|0.3272243547|0.3272662163
2024-07-31 09:26:00|SAND|1722417960|0.3272548076|0.3273853425|0.3271837517|0.3273787149
2024-07-31 09:27:00|SAND|1722418020|0.3273872039|0.3273872039|0.3272146815|0.3272895479
2024-07-31 09:28:00|SAND|1722418080|0.3272764924|0.3274699443|0.327182188|0.327182188
2024-07-31 09:29:00|SAND|1722418140|0.3271805517|0.3272021489|0.3270934768|0.3271443386
2024-07-31 09:30:00|SAND|1722418200|0.3271411343|0.3271573602|0.3270126431|0.3270126431
2024-07-31 09:31:00|SAND|1722418260|0.327010832|0.327020206|0.3268551322|0.3268573726
2024-07-31 09:32:00|SAND|1722418320|0.3268579801|0.3269582365|0.3268449285|0.3269582365
2024-07-31 09:33:00|SAND|1722418380|0.3269480755|0.327110047|0.3269480755|0.3269846886
2024-07-31 09:34:00|SAND|1722418440|0.3270071186|0.3272581914|0.3269414881|0.3272581914
2024-07-31 09:35:00|SAND|1722418500|0.3272714489|0.3274824812|0.3272401434|0.3274773923
2024-07-31 09:36:00|SAND|1722418560|0.3275236239|0.3275236239|0.3272841881|0.3273476795
2024-07-31 09:37:00|SAND|1722418620|0.3273468009|0.3273608799|0.3271723894|0.3272903235
2024-07-31 09:38:00|SAND|1722418680|0.3272830674|0.3272830674|0.3271779358|0.3272658957
2024-07-31 09:39:00|SAND|1722418740|0.3272685748|0.3272685748|0.3271902462|0.3272588542
2024-07-31 09:40:00|SAND|1722418800|0.327253142|0.3273343207|0.327097772|0.3271449599
2024-07-31 09:41:00|SAND|1722418860|0.3271618865|0.3272378121|0.326980251|0.3270304372
2024-07-31 09:42:00|SAND|1722418920|0.3270360417|0.3272707962|0.3270360417|0.3270899438
2024-07-31 09:43:00|SAND|1722418980|0.3270989023|0.3271046968|0.3270158523|0.3270502836
2024-07-31 09:44:00|SAND|1722419040|0.3270529726|0.327061237|0.326992703|0.326992703
2024-07-31 09:45:00|SAND|1722419100|0.3269730069|0.3278135598|0.3268731251|0.3278022235
2024-07-31 09:46:00|SAND|1722419160|0.3278197534|0.3284426524|0.3269293261|0.3270037225
2024-07-31 09:47:00|SAND|1722419220|0.3270037236|0.3271607088|0.3268911298|0.3271507422
2024-07-31 09:48:00|SAND|1722419280|0.3271390062|0.3271390062|0.3266937612|0.3267125969
2024-07-31 09:49:00|SAND|1722419340|0.3267143727|0.3268747115|0.3265743987|0.3265743987
2024-07-31 09:50:00|SAND|1722419400|0.326592104|0.3267798434|0.326592104|0.326696172
2024-07-31 09:51:00|SAND|1722419460|0.3267018392|0.3267572779|0.3265716009|0.3267484754
2024-07-31 09:52:00|SAND|1722419520|0.3267462035|0.3267462035|0.3265717504|0.3266692773
2024-07-31 09:53:00|SAND|1722419580|0.3266563647|0.3266563647|0.3265513804|0.3265832638
2024-07-31 09:54:00|SAND|1722419640|0.3265769524|0.3265879807|0.3265340298|0.3265417258
2024-07-31 09:55:00|SAND|1722419700|0.3265616757|0.3265667464|0.3264662994|0.3264981691
2024-07-31 09:56:00|SAND|1722419760|0.3264948818|0.3265765493|0.3264812011|0.3265307991
2024-07-31 09:57:00|SAND|1722419820|0.3265191388|0.3265247993|0.326478364|0.326478364
2024-07-31 09:58:00|SAND|1722419880|0.3264951237|0.326547688|0.3264951237|0.3265451717
2024-07-31 09:59:00|SAND|1722419940|0.3265482193|0.3265502967|0.3264675564|0.3264675564
2024-07-31 10:00:00|SAND|1722420000|0.3264636506|0.3264708189|0.3264026563|0.3264534747
2024-07-31 10:01:00|SAND|1722420060|0.3264517891|0.3264844463|0.3259843585|0.3259985827
2024-07-31 10:02:00|SAND|1722420120|0.3259985956|0.3260649215|0.3258233922|0.3258943483
2024-07-31 10:03:00|SAND|1722420180|0.3258905936|0.3259321238|0.3258522158|0.3259005684
2024-07-31 10:04:00|SAND|1722420240|0.3259029473|0.3271730154|0.3257941521|0.3260142772
2024-07-31 10:05:00|SAND|1722420300|0.3260171699|0.3261253809|0.3257975461|0.3257975461
2024-07-31 10:06:00|SAND|1722420360|0.3258090086|0.3259059885|0.3257905029|0.32590508
2024-07-31 10:07:00|SAND|1722420420|0.3258965904|0.3258965904|0.3257382211|0.3257382211
2024-07-31 10:08:00|SAND|1722420480|0.3257413603|0.3257413603|0.3255113044|0.3255269457
2024-07-31 10:09:00|SAND|1722420540|0.3254996091|0.3254996091|0.3250758058|0.3251316672
2024-07-31 10:10:00|SAND|1722420600|0.3251324852|0.3252407899|0.32505526|0.3252360624
2024-07-31 10:11:00|SAND|1722420660|0.325235733|0.3253333276|0.3251786053|0.3253333276
2024-07-31 10:12:00|SAND|1722420720|0.3253650624|0.325737405|0.3252807619|0.325737405
2024-07-31 10:13:00|SAND|1722420780|0.3257373947|0.3257373947|0.3256261935|0.3256318683
2024-07-31 10:14:00|SAND|1722420840|0.3256224178|0.3256524976|0.3255010429|0.3255703279
2024-07-31 10:15:00|SAND|1722420900|0.3255595248|0.3255641646|0.3254709096|0.3254781525
2024-07-31 10:16:00|SAND|1722420960|0.3254869817|0.3254869817|0.3253202241|0.3253202241
2024-07-31 10:17:00|SAND|1722421020|0.3253209644|0.3254336576|0.3252043577|0.3254336576
2024-07-31 10:18:00|SAND|1722421080|0.3254419565|0.3255250821|0.3254419565|0.3254748147
2024-07-31 10:19:00|SAND|1722421140|0.325436424|0.325436424|0.3253288717|0.3253528541
2024-07-31 10:20:00|SAND|1722421200|0.3253528551|0.3254520513|0.3252855973|0.3254513021
2024-07-31 10:21:00|SAND|1722421260|0.3254598123|0.3254784419|0.3252710926|0.3253761036
2024-07-31 10:22:00|SAND|1722421320|0.325389393|0.3256126062|0.3253700863|0.3256051117
2024-07-31 10:23:00|SAND|1722421380|0.3256085631|0.3256092884|0.3255533807|0.3255852104
2024-07-31 10:24:00|SAND|1722421440|0.3255857905|0.3255857905|0.3254651912|0.3255404368
2024-07-31 10:25:00|SAND|1722421500|0.3255252918|0.3255387632|0.3253142882|0.3253585454
2024-07-31 10:26:00|SAND|1722421560|0.3253588003|0.3253588003|0.3252331823|0.3253315321
2024-07-31 10:27:00|SAND|1722421620|0.3253068276|0.3253068276|0.3251678391|0.3251838304
2024-07-31 10:28:00|SAND|1722421680|0.325209719|0.3253685889|0.325209719|0.3253421772
2024-07-31 10:29:00|SAND|1722421740|0.325348687|0.3253890043|0.3252595258|0.3252610629
2024-07-31 10:30:00|SAND|1722421800|0.3252542446|0.3255368107|0.3252532697|0.3255368107
2024-07-31 10:31:00|SAND|1722421860|0.3255437234|0.3255677994|0.325186537|0.3251889035
2024-07-31 10:32:00|SAND|1722421920|0.3251751209|0.3255983092|0.3251751209|0.3255168763
2024-07-31 10:33:00|SAND|1722421980|0.3255090183|0.3255392819|0.3253911954|0.3254575115
2024-07-31 10:34:00|SAND|1722422040|0.3254475295|0.3254475295|0.3249410509|0.3249811253
2024-07-31 10:35:00|SAND|1722422100|0.324971894|0.3250813401|0.3247061679|0.3250767758
2024-07-31 10:36:00|SAND|1722422160|0.3251100328|0.3252657919|0.3250579999|0.3252520487
2024-07-31 10:37:00|SAND|1722422220|0.3252351153|0.3252351153|0.3248218398|0.3248761293
2024-07-31 10:38:00|SAND|1722422280|0.3248632833|0.3248632833|0.3247339377|0.3247379691
2024-07-31 10:39:00|SAND|1722422340|0.324748715|0.3248121296|0.3246551672|0.3247911339
2024-07-31 10:40:00|SAND|1722422400|0.3248190113|0.324880003|0.3246870726|0.3247101439
2024-07-31 10:41:00|SAND|1722422460|0.3247104723|0.3247105026|0.3243654118|0.3243654118
2024-07-31 10:42:00|SAND|1722422520|0.3243792536|0.3248843207|0.3243059512|0.3243059824
2024-07-31 10:43:00|SAND|1722422580|0.3242973962|0.324306453|0.3241423032|0.3241616452
2024-07-31 10:44:00|SAND|1722422640|0.3241724815|0.3243106195|0.3241558549|0.324295058
2024-07-31 10:45:00|SAND|1722422700|0.3242942328|0.3247685077|0.3242097923|0.3242420536
2024-07-31 10:46:00|SAND|1722422760|0.3242392779|0.3242642793|0.3241398583|0.3241640193
2024-07-31 10:47:00|SAND|1722422820|0.3241636239|0.3242541378|0.3241085683|0.3242541378
2024-07-31 10:48:00|SAND|1722422880|0.3242401406|0.3242651119|0.3241722154|0.3242076569
2024-07-31 10:49:00|SAND|1722422940|0.324218215|0.3246483434|0.3241902184|0.3246421208
2024-07-31 10:50:00|SAND|1722423000|0.3246252975|0.3247425613|0.3242812893|0.3243038162
2024-07-31 10:51:00|SAND|1722423060|0.3243038015|0.3243038015|0.3242719276|0.3242803193
2024-07-31 10:52:00|SAND|1722423120|0.3242748361|0.32431235|0.3242592058|0.3242837193
2024-07-31 10:53:00|SAND|1722423180|0.3242824416|0.3243590558|0.3242822064|0.3243200944
2024-07-31 10:54:00|SAND|1722423240|0.3243477994|0.3243802194|0.3242930483|0.3242955121
2024-07-31 10:55:00|SAND|1722423300|0.3242958697|0.3243735981|0.3242848933|0.3242934946
2024-07-31 10:56:00|SAND|1722423360|0.3242963976|0.3251756932|0.3242963976|0.3250982945
2024-07-31 10:57:00|SAND|1722423420|0.3250987709|0.3250987709|0.3248991661|0.3249240184
2024-07-31 10:58:00|SAND|1722423480|0.3249079283|0.3249544448|0.3248436395|0.3248634161
2024-07-31 10:59:00|SAND|1722423540|0.3248600762|0.3249053312|0.3248506959|0.324890042
2024-07-31 11:00:00|SAND|1722423600|0.324890177|0.324890177|0.3248413534|0.324848188
2024-07-31 11:01:00|SAND|1722423660|0.3248417344|0.3248828161|0.3247033011|0.3247033011
2024-07-31 11:02:00|SAND|1722423720|0.324631581|0.3246513768|0.3234541053|0.3234600426
2024-07-31 11:03:00|SAND|1722423780|0.3234591136|0.3234591136|0.3232288175|0.3233516505
2024-07-31 11:04:00|SAND|1722423840|0.3233761878|0.3237921648|0.3233761878|0.3237921648
2024-07-31 11:05:00|SAND|1722423900|0.3237883152|0.3237883152|0.3237012279|0.3237135788
2024-07-31 11:06:00|SAND|1722423960|0.3237180901|0.3242027626|0.3235851968|0.3242020403
2024-07-31 11:07:00|SAND|1722424020|0.3242271964|0.3243424622|0.3241708433|0.3241934826
2024-07-31 11:08:00|SAND|1722424080|0.324191858|0.3245581753|0.3238987028|0.3239923535
2024-07-31 11:09:00|SAND|1722424140|0.3239936972|0.3240173796|0.3238269833|0.3240173796
2024-07-31 11:10:00|SAND|1722424200|0.3240353005|0.3244755804|0.3240353005|0.3244709855
2024-07-31 11:11:00|SAND|1722424260|0.3244775203|0.3250112972|0.3244775203|0.3247572846
2024-07-31 11:12:00|SAND|1722424320|0.3247754729|0.3247879134|0.3247324761|0.3247491278
2024-07-31 11:13:00|SAND|1722424380|0.3247405676|0.3247405676|0.3245661652|0.3246689932
2024-07-31 11:14:00|SAND|1722424440|0.3246649805|0.3247712357|0.3245822988|0.3247686308
2024-07-31 11:15:00|SAND|1722424500|0.3247735398|0.3248435109|0.3246985565|0.3246985565
2024-07-31 11:16:00|SAND|1722424560|0.3246965444|0.3250488475|0.3246965444|0.3249863754
2024-07-31 11:17:00|SAND|1722424620|0.3249952781|0.3250905187|0.3249940717|0.3250009688
2024-07-31 11:18:00|SAND|1722424680|0.3250007359|0.3251912217|0.3247709162|0.3250137145
2024-07-31 11:19:00|SAND|1722424740|0.3250106523|0.3250106523|0.3247346747|0.3249543444
2024-07-31 11:20:00|SAND|1722424800|0.3249373015|0.3249852304|0.3247400298|0.3247400416
2024-07-31 11:21:00|SAND|1722424860|0.3247375822|0.3248300961|0.3247259033|0.3247773707
2024-07-31 11:22:00|SAND|1722424920|0.3247724224|0.3249225068|0.3245771722|0.3245771722
2024-07-31 11:23:00|SAND|1722424980|0.3245699527|0.3246378717|0.3242443963|0.3242481398
2024-07-31 11:24:00|SAND|1722425040|0.3242515958|0.3242548205|0.3240874788|0.3241667224
2024-07-31 11:25:00|SAND|1722425100|0.3241774187|0.3243788856|0.3241774187|0.3242154035
2024-07-31 11:26:00|SAND|1722425160|0.3242139836|0.3243690099|0.3241230085|0.3242185558
2024-07-31 11:27:00|SAND|1722425220|0.3242166108|0.3243527085|0.3241769195|0.3241808677
2024-07-31 11:28:00|SAND|1722425280|0.324145731|0.3241948817|0.3240758506|0.324087807
2024-07-31 11:29:00|SAND|1722425340|0.3240819209|0.3240819209|0.3237545123|0.3237627086
2024-07-31 11:30:00|SAND|1722425400|0.3237579762|0.32390799|0.3237031048|0.3238986199
2024-07-31 11:31:00|SAND|1722425460|0.3238985763|0.3241320106|0.3238929798|0.323960383
2024-07-31 11:32:00|SAND|1722425520|0.3239595594|0.3241409546|0.3238981225|0.3241409546
2024-07-31 11:33:00|SAND|1722425580|0.3241712048|0.3243852894|0.3241619981|0.3241906814
2024-07-31 11:34:00|SAND|1722425640|0.3241792968|0.32435028|0.3240327057|0.3243471484
2024-07-31 11:35:00|SAND|1722425700|0.3243457467|0.3244889364|0.3242922673|0.324380442
2024-07-31 11:36:00|SAND|1722425760|0.3244325308|0.3244400368|0.3243863349|0.3243933512
2024-07-31 11:37:00|SAND|1722425820|0.3243963894|0.3243966055|0.3242218819|0.3243631696
2024-07-31 11:38:00|SAND|1722425880|0.324370137|0.324418517|0.3242373858|0.3243493077
2024-07-31 11:39:00|SAND|1722425940|0.3243392297|0.3243433503|0.3242454776|0.32429933
2024-07-31 11:40:00|SAND|1722426000|0.3242955465|0.3242963994|0.3241690592|0.3241734325
2024-07-31 11:41:00|SAND|1722426060|0.3241513472|0.324215224|0.3240409283|0.3241570873
2024-07-31 11:42:00|SAND|1722426120|0.3241573191|0.3241573191|0.3239326224|0.3239326224
2024-07-31 11:43:00|SAND|1722426180|0.3239278582|0.3240336759|0.3239278582|0.3240150036
2024-07-31 11:44:00|SAND|1722426240|0.3240351621|0.3240584686|0.3239528681|0.3239556216
2024-07-31 11:45:00|SAND|1722426300|0.3239556501|0.3240196521|0.323946757|0.3240196521
2024-07-31 11:46:00|SAND|1722426360|0.3240022979|0.324138238|0.3238099399|0.3241272326
2024-07-31 11:47:00|SAND|1722426420|0.3241313022|0.3243801399|0.3239662406|0.3243212867
2024-07-31 11:48:00|SAND|1722426480|0.3243073022|0.3243659298|0.3241835278|0.3243659298
2024-07-31 11:49:00|SAND|1722426540|0.3243677476|0.3244671037|0.3243569951|0.3243970452
2024-07-31 11:50:00|SAND|1722426600|0.3243964949|0.3245422472|0.3240055749|0.3240055749
2024-07-31 11:51:00|SAND|1722426660|0.3240127706|0.3240739293|0.3238855281|0.3240736239
2024-07-31 11:52:00|SAND|1722426720|0.324063771|0.3240700669|0.3238238337|0.3239328157
2024-07-31 11:53:00|SAND|1722426780|0.3239329962|0.3240689644|0.3239329962|0.3240522453
2024-07-31 11:54:00|SAND|1722426840|0.32407945|0.3243784299|0.3240749045|0.3243764292
2024-07-31 11:55:00|SAND|1722426900|0.3243805635|0.3243954836|0.3243585409|0.3243928183
2024-07-31 11:56:00|SAND|1722426960|0.3243919743|0.3244124354|0.3242933095|0.3243001272
2024-07-31 11:57:00|SAND|1722427020|0.3242954289|0.3243359766|0.3242362887|0.3243093793
2024-07-31 11:58:00|SAND|1722427080|0.3243124251|0.3243144728|0.3242525047|0.3242949557
2024-07-31 11:59:00|SAND|1722427140|0.324294983|0.3243130181|0.3242469537|0.3242510745
2024-07-31 12:00:00|SAND|1722427200|0.3242473584|0.3242660913|0.3241967065|0.3242057755
2024-07-31 12:01:00|SAND|1722427260|0.3242061341|0.324240787|0.3240301945|0.3240710959
2024-07-31 12:02:00|SAND|1722427320|0.3240627721|0.32410314|0.3240032247|0.3240875066
2024-07-31 12:03:00|SAND|1722427380|0.324081635|0.3244470418|0.3240733245|0.3244249044
2024-07-31 12:04:00|SAND|1722427440|0.324406126|0.324406126|0.3241864937|0.3242954453
2024-07-31 12:05:00|SAND|1722427500|0.3242961455|0.3245807658|0.3242933035|0.3245261242
2024-07-31 12:06:00|SAND|1722427560|0.3245361361|0.324712865|0.3243303655|0.3243594276
2024-07-31 12:07:00|SAND|1722427620|0.3243487582|0.3244429553|0.3242569242|0.3242569242
2024-07-31 12:08:00|SAND|1722427680|0.3242244063|0.3244207052|0.3240456603|0.3244207052
2024-07-31 12:09:00|SAND|1722427740|0.3244540073|0.3245793463|0.3244466783|0.3245793463
2024-07-31 12:10:00|SAND|1722427800|0.3245775141|0.3246092927|0.324464122|0.3246092889
2024-07-31 12:11:00|SAND|1722427860|0.3246210083|0.3249184317|0.3245603702|0.3249137031
2024-07-31 12:12:00|SAND|1722427920|0.3249136903|0.3250878491|0.3248599755|0.3250673928
2024-07-31 12:13:00|SAND|1722427980|0.3250639771|0.3250984271|0.3250545078|0.3250754648
2024-07-31 12:14:00|SAND|1722428040|0.3250970089|0.3251054868|0.3250169674|0.3250169674
2024-07-31 12:15:00|SAND|1722428100|0.3250169719|0.3250184658|0.3248190071|0.3249249471
2024-07-31 12:16:00|SAND|1722428160|0.3249090753|0.325190843|0.3249090753|0.3251777609
2024-07-31 12:17:00|SAND|1722428220|0.3251895983|0.3253821659|0.3251891853|0.3252501113
2024-07-31 12:18:00|SAND|1722428280|0.3252445765|0.3252745436|0.324946711|0.3249620787
2024-07-31 12:19:00|SAND|1722428340|0.3249703163|0.3249967242|0.3244356415|0.3249967242
2024-07-31 12:20:00|SAND|1722428400|0.3250861339|0.3254698753|0.3250818874|0.3254698753
2024-07-31 12:21:00|SAND|1722428460|0.3254398935|0.3254715375|0.3252136207|0.3252406596
2024-07-31 12:22:00|SAND|1722428520|0.3252629389|0.3252629389|0.3247198452|0.3247198452
2024-07-31 12:23:00|SAND|1722428580|0.324714852|0.3247467953|0.3245044496|0.3246018437
2024-07-31 12:24:00|SAND|1722428640|0.3245959543|0.3247071605|0.3245170222|0.3247023851
2024-07-31 12:25:00|SAND|1722428700|0.3247091443|0.3247091443|0.3241771479|0.3241854047
2024-07-31 12:26:00|SAND|1722428760|0.3241973071|0.3242303944|0.3240969441|0.3241448865
2024-07-31 12:27:00|SAND|1722428820|0.3241447961|0.3242581644|0.3241447961|0.3242060696
2024-07-31 12:28:00|SAND|1722428880|0.3242091647|0.3242956551|0.3238801569|0.3242384803
2024-07-31 12:29:00|SAND|1722428940|0.3242317966|0.324232707|0.3240652623|0.3241156202
2024-07-31 12:30:00|SAND|1722429000|0.324098015|0.3241561128|0.3237487012|0.3237487012
2024-07-31 12:31:00|SAND|1722429060|0.3237543923|0.3240783786|0.3236339749|0.3239562048
2024-07-31 12:32:00|SAND|1722429120|0.3239581747|0.3240921302|0.3239581747|0.3240642911
2024-07-31 12:33:00|SAND|1722429180|0.3240696268|0.3243153197|0.3240208999|0.3240664514
2024-07-31 12:34:00|SAND|1722429240|0.3240838657|0.3246212407|0.3240838657|0.3246212407
2024-07-31 12:35:00|SAND|1722429300|0.3246761578|0.3247275166|0.3244057747|0.3246067604
2024-07-31 12:36:00|SAND|1722429360|0.3245725298|0.3245749034|0.324337445|0.3243577518
2024-07-31 12:37:00|SAND|1722429420|0.3243778829|0.3243778829|0.3242605556|0.324266425
2024-07-31 12:38:00|SAND|1722429480|0.3242590134|0.3243476796|0.3242587176|0.3243066749
2024-07-31 12:39:00|SAND|1722429540|0.3243066745|0.3243927804|0.3241518957|0.3241520887
2024-07-31 12:40:00|SAND|1722429600|0.3241477641|0.3243175195|0.3240208253|0.3241202007
2024-07-31 12:41:00|SAND|1722429660|0.3241193094|0.324351794|0.3241193094|0.324351794
2024-07-31 12:42:00|SAND|1722429720|0.3243304933|0.3247678745|0.3243304933|0.3247678745
2024-07-31 12:43:00|SAND|1722429780|0.3247702689|0.325068885|0.3247702689|0.3250604652
2024-07-31 12:44:00|SAND|1722429840|0.3250516198|0.3251082196|0.3250013365|0.3250192493
2024-07-31 12:45:00|SAND|1722429900|0.3250020009|0.3250120404|0.3248808208|0.3250120404
2024-07-31 12:46:00|SAND|1722429960|0.3250073322|0.325328046|0.3250073322|0.3252794196
2024-07-31 12:47:00|SAND|1722430020|0.325267046|0.3253814453|0.325267046|0.3253814453
2024-07-31 12:48:00|SAND|1722430080|0.3253765148|0.3255594955|0.3253765148|0.325526378
2024-07-31 12:49:00|SAND|1722430140|0.3255278526|0.3255817197|0.3254576709|0.3254790613
2024-07-31 12:50:00|SAND|1722430200|0.3254754847|0.3255869752|0.3253897239|0.3254713522
2024-07-31 12:51:00|SAND|1722430260|0.3254600276|0.3254600276|0.3252752774|0.3252945928
2024-07-31 12:52:00|SAND|1722430320|0.3252851815|0.3253112478|0.3251768195|0.3252846966
2024-07-31 12:53:00|SAND|1722430380|0.3252904648|0.3255016657|0.324968014|0.3249916087
2024-07-31 12:54:00|SAND|1722430440|0.3250227015|0.3252128119|0.3247050999|0.3247050999
2024-07-31 12:55:00|SAND|1722430500|0.3246934988|0.3246934988|0.3244911987|0.3245968884
2024-07-31 12:56:00|SAND|1722430560|0.3246356693|0.3247796662|0.3245059199|0.3245718908
2024-07-31 12:57:00|SAND|1722430620|0.3245449105|0.3246125305|0.3243880604|0.3244000333
2024-07-31 12:58:00|SAND|1722430680|0.3243956373|0.3245413843|0.3243956373|0.324416242
2024-07-31 12:59:00|SAND|1722430740|0.3244123108|0.3244123108|0.3239382625|0.324004316
2024-07-31 13:00:00|SAND|1722430800|0.324009157|0.3241627081|0.3239578126|0.3240306559
2024-07-31 13:01:00|SAND|1722430860|0.3240339294|0.3243083013|0.3240329403|0.3242195557
2024-07-31 13:02:00|SAND|1722430920|0.324220223|0.3242493762|0.3241634092|0.3241773675
2024-07-31 13:03:00|SAND|1722430980|0.324178396|0.324178396|0.3240399696|0.3240417174
2024-07-31 13:04:00|SAND|1722431040|0.3240457741|0.3241548314|0.3239926168|0.3241484132
2024-07-31 13:05:00|SAND|1722431100|0.3241405337|0.3244665092|0.3241405337|0.3244354302
2024-07-31 13:06:00|SAND|1722431160|0.3244354532|0.3244543506|0.324366012|0.3244122957
2024-07-31 13:07:00|SAND|1722431220|0.3244133775|0.3244566311|0.3243555834|0.3243555834
2024-07-31 13:08:00|SAND|1722431280|0.3243568653|0.3243568653|0.3241622655|0.3242290332
2024-07-31 13:09:00|SAND|1722431340|0.324229324|0.3243646574|0.3241704902|0.3242269084
2024-07-31 13:10:00|SAND|1722431400|0.3242357079|0.3242525804|0.3242031391|0.3242417349
2024-07-31 13:11:00|SAND|1722431460|0.3242401411|0.3242403403|0.3239661662|0.3239954535
2024-07-31 13:12:00|SAND|1722431520|0.3239846433|0.3241997211|0.3239698913|0.3241920241
2024-07-31 13:13:00|SAND|1722431580|0.3242156061|0.3245034854|0.3242156061|0.3244810903
2024-07-31 13:14:00|SAND|1722431640|0.3244745043|0.3246493479|0.3244734722|0.3245728581
2024-07-31 13:15:00|SAND|1722431700|0.3246015782|0.3246779739|0.3245456536|0.3246544105
2024-07-31 13:16:00|SAND|1722431760|0.3246545978|0.3246779326|0.3243962343|0.324411499
2024-07-31 13:17:00|SAND|1722431820|0.3244129143|0.3247477848|0.3244108694|0.3247437405
2024-07-31 13:18:00|SAND|1722431880|0.324735859|0.3247672232|0.3247027876|0.3247080393
2024-07-31 13:19:00|SAND|1722431940|0.3246948354|0.325248683|0.3246481536|0.3252276525
2024-07-31 13:20:00|SAND|1722432000|0.3252347325|0.3254343425|0.3252300758|0.325389821
2024-07-31 13:21:00|SAND|1722432060|0.3253699056|0.3255126129|0.3251747406|0.325370921
2024-07-31 13:22:00|SAND|1722432120|0.3253626369|0.3254217113|0.3251884705|0.3253389321
2024-07-31 13:23:00|SAND|1722432180|0.3253706842|0.3255066891|0.3253018388|0.3254878574
2024-07-31 13:24:00|SAND|1722432240|0.3254961252|0.3255629098|0.3253408874|0.3255523827
2024-07-31 13:25:00|SAND|1722432300|0.3255487897|0.3255487897|0.3254174978|0.3254700585
2024-07-31 13:26:00|SAND|1722432360|0.3254789392|0.325725647|0.3254250677|0.325725647
2024-07-31 13:27:00|SAND|1722432420|0.3257257826|0.3258780521|0.3257257826|0.3258656989
2024-07-31 13:28:00|SAND|1722432480|0.3258657446|0.3259636258|0.3258621609|0.3259636258
2024-07-31 13:29:00|SAND|1722432540|0.3259643155|0.3260362172|0.3259365163|0.3259365163
2024-07-31 13:30:00|SAND|1722432600|0.3259413432|0.3259424186|0.325908051|0.3259282521
2024-07-31 13:31:00|SAND|1722432660|0.3259191265|0.3259392846|0.3258332687|0.3258332687
2024-07-31 13:32:00|SAND|1722432720|0.3258261786|0.3258591902|0.3257644034|0.3257644034
2024-07-31 13:33:00|SAND|1722432780|0.3257652951|0.3260010018|0.3256147088|0.3258717035
2024-07-31 13:34:00|SAND|1722432840|0.3258985365|0.3264156154|0.3258985365|0.3264039605
2024-07-31 13:35:00|SAND|1722432900|0.326407639|0.326407639|0.3262744007|0.3263544852
2024-07-31 13:36:00|SAND|1722432960|0.3265191846|0.3267227635|0.3264691766|0.3264977381
2024-07-31 13:37:00|SAND|1722433020|0.3265176965|0.3265176965|0.326264726|0.3263197919
2024-07-31 13:38:00|SAND|1722433080|0.3263265312|0.326444568|0.3263027002|0.3264215511
2024-07-31 13:39:00|SAND|1722433140|0.3264357508|0.3272137203|0.3264309143|0.3272137203
2024-07-31 13:40:00|SAND|1722433200|0.327219609|0.3276611593|0.3271619716|0.3276611593
2024-07-31 13:41:00|SAND|1722433260|0.3277030152|0.3278602352|0.3276467247|0.3278602352
2024-07-31 13:42:00|SAND|1722433320|0.3278611413|0.3282668564|0.3278611413|0.3282598994
2024-07-31 13:43:00|SAND|1722433380|0.3282563049|0.3287127301|0.3282563049|0.3285346711
2024-07-31 13:44:00|SAND|1722433440|0.3285671065|0.3285742876|0.327992538|0.3280045695
2024-07-31 13:45:00|SAND|1722433500|0.3279611314|0.3279611314|0.327729928|0.3277716251
2024-07-31 13:46:00|SAND|1722433560|0.3277242573|0.3277242573|0.3275119658|0.3276179242
2024-07-31 13:47:00|SAND|1722433620|0.327637547|0.3281645508|0.327637547|0.3278720272
2024-07-31 13:48:00|SAND|1722433680|0.3278338443|0.3280509184|0.3278338443|0.3278677574
2024-07-31 13:49:00|SAND|1722433740|0.327877391|0.3281983432|0.3276781334|0.3280937549
2024-07-31 13:50:00|SAND|1722433800|0.3280879991|0.3281446978|0.3279746514|0.328008163
2024-07-31 13:51:00|SAND|1722433860|0.3280279046|0.3280478029|0.3276573504|0.3277126858
2024-07-31 13:52:00|SAND|1722433920|0.3277821901|0.3277840349|0.3264797748|0.3268298182
2024-07-31 13:53:00|SAND|1722433980|0.3268660642|0.3269750913|0.3267353101|0.3267455604
2024-07-31 13:54:00|SAND|1722434040|0.3267451697|0.3267451697|0.3259577877|0.3259577877
2024-07-31 13:55:00|SAND|1722434100|0.3259617905|0.3259617905|0.3256371907|0.3256394005
2024-07-31 13:56:00|SAND|1722434160|0.3256423158|0.3257375841|0.3255699277|0.3256846233
2024-07-31 13:57:00|SAND|1722434220|0.3256825062|0.3259316848|0.3256608043|0.3256873834
2024-07-31 13:58:00|SAND|1722434280|0.3257137702|0.3260182709|0.3256429313|0.3259534271
2024-07-31 13:59:00|SAND|1722434340|0.3259488892|0.3261219028|0.3259488892|0.326092617
2024-07-31 14:00:00|SAND|1722434400|0.3260884518|0.3261806339|0.3260867711|0.3261254429
2024-07-31 14:01:00|SAND|1722434460|0.3261209889|0.3262259748|0.3256894806|0.3259493618
2024-07-31 14:02:00|SAND|1722434520|0.3259407247|0.3265271242|0.3259388906|0.3264141005
2024-07-31 14:03:00|SAND|1722434580|0.3264432046|0.3268752029|0.3262244876|0.3268752029
2024-07-31 14:04:00|SAND|1722434640|0.3268665161|0.3268665161|0.3265460856|0.3268426393
2024-07-31 14:05:00|SAND|1722434700|0.3268561245|0.3270689082|0.3266583381|0.3270689082
2024-07-31 14:06:00|SAND|1722434760|0.3270692676|0.3271747578|0.3270656166|0.3271461543
2024-07-31 14:07:00|SAND|1722434820|0.3271364145|0.3274572716|0.3270817213|0.3273324167
2024-07-31 14:08:00|SAND|1722434880|0.3273514095|0.3276272878|0.327345913|0.3274576798
2024-07-31 14:09:00|SAND|1722434940|0.327466883|0.327466883|0.3272520103|0.3272520103
2024-07-31 14:10:00|SAND|1722435000|0.3272510802|0.3273338923|0.3271374231|0.3273338923
2024-07-31 14:11:00|SAND|1722435060|0.327346441|0.3274191976|0.3271243792|0.327135426
2024-07-31 14:12:00|SAND|1722435120|0.3271430794|0.3271589569|0.3269765328|0.3269765328
2024-07-31 14:13:00|SAND|1722435180|0.3269687805|0.3270231645|0.3265508763|0.3270231645
2024-07-31 14:14:00|SAND|1722435240|0.3270238154|0.3270238154|0.3262959378|0.3262959378
2024-07-31 14:15:00|SAND|1722435300|0.326292216|0.3263109712|0.326237138|0.3263050087
2024-07-31 14:16:00|SAND|1722435360|0.3263046491|0.3265790174|0.3262364722|0.3262645874
2024-07-31 14:17:00|SAND|1722435420|0.3262597795|0.3262692183|0.3253785364|0.3253785364
2024-07-31 14:18:00|SAND|1722435480|0.325370225|0.3256664169|0.3253317752|0.3256424688
2024-07-31 14:19:00|SAND|1722435540|0.3256646375|0.3261427241|0.3256188267|0.3260762227
2024-07-31 14:20:00|SAND|1722435600|0.3260680012|0.3260680012|0.3257202939|0.3257793485
2024-07-31 14:21:00|SAND|1722435660|0.3258077868|0.325866088|0.325673164|0.3258269061
2024-07-31 14:22:00|SAND|1722435720|0.3258305605|0.3258926348|0.3256067699|0.3256485883
2024-07-31 14:23:00|SAND|1722435780|0.3256485255|0.3256485255|0.3253356833|0.325353315
2024-07-31 14:24:00|SAND|1722435840|0.3253603888|0.3253603888|0.3251067485|0.3251067485
2024-07-31 14:25:00|SAND|1722435900|0.3250850599|0.3250850599|0.3247427963|0.324831196
2024-07-31 14:26:00|SAND|1722435960|0.3248337171|0.3248337171|0.3245962224|0.3245962224
2024-07-31 14:27:00|SAND|1722436020|0.3245460408|0.3257677383|0.3243278391|0.325702133
2024-07-31 14:28:00|SAND|1722436080|0.3256968139|0.325701439|0.325234618|0.325234618
2024-07-31 14:29:00|SAND|1722436140|0.3252064212|0.3253574472|0.323478447|0.3235839474
2024-07-31 14:30:00|SAND|1722436200|0.3235512397|0.3237924569|0.3235018296|0.3236874599
2024-07-31 14:31:00|SAND|1722436260|0.3236868887|0.3238568548|0.3236562143|0.3237835682
2024-07-31 14:32:00|SAND|1722436320|0.3237918098|0.324050413|0.3237236443|0.3237849554
2024-07-31 14:33:00|SAND|1722436380|0.32380158|0.3239904142|0.3234582863|0.3234587478
2024-07-31 14:34:00|SAND|1722436440|0.3234524294|0.323597051|0.3232953334|0.3235927959
2024-07-31 14:35:00|SAND|1722436500|0.3236419443|0.3241619236|0.3236419443|0.3241232022
2024-07-31 14:36:00|SAND|1722436560|0.3241072819|0.3244855824|0.3239452951|0.3244855824
2024-07-31 14:37:00|SAND|1722436620|0.3244900379|0.3244900379|0.3240948621|0.3243045639
2024-07-31 14:38:00|SAND|1722436680|0.3243385093|0.3250941332|0.3243385093|0.3250470114
2024-07-31 14:39:00|SAND|1722436740|0.3250798223|0.3250798223|0.3247547485|0.3249876052
2024-07-31 14:40:00|SAND|1722436800|0.324986387|0.3252367053|0.3249316888|0.3252367053
2024-07-31 14:41:00|SAND|1722436860|0.3252364427|0.3252364427|0.3248235915|0.3248235915
2024-07-31 14:42:00|SAND|1722436920|0.3248086255|0.3250312702|0.3246599425|0.3248319015
2024-07-31 14:43:00|SAND|1722436980|0.3248204647|0.324870534|0.3246477727|0.3247018984
2024-07-31 14:44:00|SAND|1722437040|0.3247058922|0.3247116146|0.3241146767|0.3241515866
2024-07-31 14:45:00|SAND|1722437100|0.3241624398|0.324412422|0.3241624398|0.3241744469
2024-07-31 14:46:00|SAND|1722437160|0.3241520835|0.3242705264|0.3241075687|0.3241373165
2024-07-31 14:47:00|SAND|1722437220|0.3241198569|0.3242909295|0.3238574358|0.3238797386
2024-07-31 14:48:00|SAND|1722437280|0.3238754268|0.3240135636|0.3238754268|0.3240110387
2024-07-31 14:49:00|SAND|1722437340|0.3240069018|0.3249211386|0.3240069018|0.3249211386
2024-07-31 14:50:00|SAND|1722437400|0.3248704256|0.3248704256|0.3245733219|0.3246057202
2024-07-31 14:51:00|SAND|1722437460|0.324617339|0.324617339|0.324049483|0.3242211325
2024-07-31 14:52:00|SAND|1722437520|0.3242337747|0.3242499358|0.3240921927|0.3240944323
2024-07-31 14:53:00|SAND|1722437580|0.3240725047|0.3240773489|0.3237085583|0.3238461115
2024-07-31 14:54:00|SAND|1722437640|0.3238579359|0.3238579359|0.3236379193|0.3236576667
2024-07-31 14:55:00|SAND|1722437700|0.3236504846|0.323810361|0.3236504846|0.3237732049
2024-07-31 14:56:00|SAND|1722437760|0.3237694715|0.3240386395|0.3234840651|0.3235171966
2024-07-31 14:57:00|SAND|1722437820|0.323538171|0.3238183741|0.3235260412|0.323800314
2024-07-31 14:58:00|SAND|1722437880|0.3238098506|0.3238098506|0.3235066613|0.3236733964
2024-07-31 14:59:00|SAND|1722437940|0.3236883637|0.3237935885|0.3236883637|0.3237846556
2024-07-31 15:00:00|SAND|1722438000|0.3237363371|0.3237556102|0.3236484873|0.3237025108
2024-07-31 15:01:00|SAND|1722438060|0.323695827|0.3237109561|0.3234324274|0.3234368439
2024-07-31 15:02:00|SAND|1722438120|0.323418452|0.3234321531|0.3233054165|0.3233495395
2024-07-31 15:03:00|SAND|1722438180|0.3233497104|0.3233931584|0.3232556472|0.3233003811
2024-07-31 15:04:00|SAND|1722438240|0.3233218617|0.3233972846|0.3232701|0.3233175553
2024-07-31 15:05:00|SAND|1722438300|0.3233199222|0.3235467415|0.3233199222|0.3233619024
2024-07-31 15:06:00|SAND|1722438360|0.323357895|0.3244444902|0.323357895|0.3237731855
2024-07-31 15:07:00|SAND|1722438420|0.3237869906|0.3238504971|0.3231690275|0.3231795171
2024-07-31 15:08:00|SAND|1722438480|0.3231728989|0.3231728989|0.3230203401|0.3231420512
2024-07-31 15:09:00|SAND|1722438540|0.3231749535|0.3231864793|0.3226535167|0.3227655225
2024-07-31 15:10:00|SAND|1722438600|0.3227524031|0.3234610372|0.322683962|0.3227468146
2024-07-31 15:11:00|SAND|1722438660|0.3227604155|0.3229264036|0.3227281836|0.3229264036
2024-07-31 15:12:00|SAND|1722438720|0.3229056797|0.3229977637|0.3227655076|0.3227665991
2024-07-31 15:13:00|SAND|1722438780|0.3227565578|0.3228566485|0.3227005371|0.3227409457
2024-07-31 15:14:00|SAND|1722438840|0.3227534463|0.3228545575|0.3227409986|0.3228497634
2024-07-31 15:15:00|SAND|1722438900|0.3228722668|0.3230781741|0.3228722668|0.3230292364
2024-07-31 15:16:00|SAND|1722438960|0.3229747256|0.3232982957|0.3229747256|0.3230354567
2024-07-31 15:17:00|SAND|1722439020|0.3230214359|0.3230548235|0.3227516154|0.322763186
2024-07-31 15:18:00|SAND|1722439080|0.322735632|0.322735632|0.3226161947|0.3226570833
2024-07-31 15:19:00|SAND|1722439140|0.3226562889|0.3232321726|0.3226562889|0.3227341089
2024-07-31 15:20:00|SAND|1722439200|0.3227355729|0.3231244025|0.3227355729|0.3231159999
2024-07-31 15:21:00|SAND|1722439260|0.3231021323|0.3235533578|0.3227987374|0.322827423
2024-07-31 15:22:00|SAND|1722439320|0.3228118286|0.3230377064|0.3228118286|0.3229623895
2024-07-31 15:23:00|SAND|1722439380|0.3229623562|0.3230429688|0.3228713925|0.3229654776
2024-07-31 15:24:00|SAND|1722439440|0.3229594256|0.3229594256|0.3227983117|0.3228212805
2024-07-31 15:25:00|SAND|1722439500|0.3228268078|0.3228332422|0.3227452128|0.3228097074
2024-07-31 15:26:00|SAND|1722439560|0.3228071232|0.3229675051|0.3228026462|0.3229252621
2024-07-31 15:27:00|SAND|1722439620|0.3229259117|0.3229259117|0.3227905691|0.322836492
2024-07-31 15:28:00|SAND|1722439680|0.3228327439|0.3229662938|0.3228323367|0.3229293988
2024-07-31 15:29:00|SAND|1722439740|0.322928389|0.3230347003|0.322928389|0.3229390864
2024-07-31 15:30:00|SAND|1722439800|0.3229821747|0.3229828324|0.3228436255|0.3228934724
2024-07-31 15:31:00|SAND|1722439860|0.3228852575|0.3237109225|0.3228516851|0.3237109225
2024-07-31 15:32:00|SAND|1722439920|0.3237096029|0.3240650762|0.3225992249|0.3225992249
2024-07-31 15:33:00|SAND|1722439980|0.3225669711|0.3226122579|0.3224287903|0.3226122579
2024-07-31 15:34:00|SAND|1722440040|0.3226085715|0.3226828267|0.322442659|0.322511901
2024-07-31 15:35:00|SAND|1722440100|0.3225131979|0.3226845955|0.3225131979|0.3226845955
2024-07-31 15:36:00|SAND|1722440160|0.3226967376|0.3233265486|0.3223532118|0.322851339
2024-07-31 15:37:00|SAND|1722440220|0.3228443917|0.3228443917|0.3223257043|0.3223257043
2024-07-31 15:38:00|SAND|1722440280|0.3223102165|0.3224267388|0.3223102165|0.3223399314
2024-07-31 15:39:00|SAND|1722440340|0.322340931|0.3233252308|0.3223305409|0.3225061758
2024-07-31 15:40:00|SAND|1722440400|0.3225115047|0.322670272|0.3225115047|0.3226376228
2024-07-31 15:41:00|SAND|1722440460|0.3226429547|0.3226429547|0.3225166654|0.3225225919
2024-07-31 15:42:00|SAND|1722440520|0.3225190937|0.3225190937|0.3224531115|0.3225096713
2024-07-31 15:43:00|SAND|1722440580|0.3225030221|0.322689312|0.3224984223|0.3226489921
2024-07-31 15:44:00|SAND|1722440640|0.3226349231|0.3227193207|0.3226162523|0.322649461
2024-07-31 15:45:00|SAND|1722440700|0.3226323593|0.3227028958|0.3224270795|0.3227009202
2024-07-31 15:46:00|SAND|1722440760|0.3226942727|0.3226942727|0.3223205285|0.3223942334
2024-07-31 15:47:00|SAND|1722440820|0.3223784598|0.3224442078|0.3223289789|0.3223304392
2024-07-31 15:48:00|SAND|1722440880|0.322333759|0.3230643245|0.322333759|0.3230643245
2024-07-31 15:49:00|SAND|1722440940|0.3230757237|0.3231130481|0.3223379939|0.3223502794
2024-07-31 15:50:00|SAND|1722441000|0.3223597083|0.3224415027|0.3223559243|0.3224351745
2024-07-31 15:51:00|SAND|1722441060|0.3224508602|0.3225134335|0.3223505486|0.3223505486
2024-07-31 15:52:00|SAND|1722441120|0.3223334462|0.3223831897|0.3223088643|0.3223517491
2024-07-31 15:53:00|SAND|1722441180|0.3223334323|0.3223938343|0.3223317941|0.3223644691
2024-07-31 15:54:00|SAND|1722441240|0.32236489|0.3224161657|0.3223643169|0.3224161657
2024-07-31 15:55:00|SAND|1722441300|0.3224333439|0.322527792|0.3224333439|0.3224710291
2024-07-31 15:56:00|SAND|1722441360|0.3224460894|0.3232762214|0.3224356489|0.3232762214
2024-07-31 15:57:00|SAND|1722441420|0.3232676719|0.323268144|0.3232046679|0.3232588933
2024-07-31 15:58:00|SAND|1722441480|0.3232245264|0.3232366212|0.3231348908|0.3231492088
2024-07-31 15:59:00|SAND|1722441540|0.3231205173|0.3231420505|0.3231083455|0.3231361976
2024-07-31 16:00:00|SAND|1722441600|0.3231214145|0.3231302546|0.3230119963|0.3231054275
2024-07-31 16:01:00|SAND|1722441660|0.3231110891|0.3242920023|0.3230813897|0.3236509743
2024-07-31 16:02:00|SAND|1722441720|0.3236554764|0.3236587791|0.3221068911|0.322610024
2024-07-31 16:03:00|SAND|1722441780|0.3224953602|0.3225464006|0.3221884475|0.322492529
2024-07-31 16:04:00|SAND|1722441840|0.3224917162|0.3225116196|0.3221543537|0.3224076049
2024-07-31 16:05:00|SAND|1722441900|0.3224033704|0.3224033704|0.3221084049|0.3221196237
2024-07-31 16:06:00|SAND|1722441960|0.3221232752|0.3221232752|0.32170757|0.32170757
2024-07-31 16:07:00|SAND|1722442020|0.3217133448|0.3218551605|0.3216256432|0.3218551605
2024-07-31 16:08:00|SAND|1722442080|0.3218325229|0.3219911422|0.3215044342|0.3219911422
2024-07-31 16:09:00|SAND|1722442140|0.3220307949|0.3222036853|0.3220307949|0.3222036853
2024-07-31 16:10:00|SAND|1722442200|0.3222453991|0.3227106966|0.3222453991|0.3227072682
2024-07-31 16:11:00|SAND|1722442260|0.3226962198|0.3228620204|0.322690605|0.3227615162
2024-07-31 16:12:00|SAND|1722442320|0.3227641534|0.3232489544|0.3227641534|0.3232126401
2024-07-31 16:13:00|SAND|1722442380|0.3232198215|0.3234921024|0.3232088649|0.3234740108
2024-07-31 16:14:00|SAND|1722442440|0.3234640905|0.3234640905|0.323301109|0.3233148812
2024-07-31 16:15:00|SAND|1722442500|0.3233155615|0.3233710108|0.3231909652|0.3233584307
2024-07-31 16:16:00|SAND|1722442560|0.3233525597|0.3239113251|0.3233513577|0.3238465394
2024-07-31 16:17:00|SAND|1722442620|0.3238455782|0.3240889923|0.3238455782|0.3239460084
2024-07-31 16:18:00|SAND|1722442680|0.3239379818|0.3239379818|0.3233476585|0.3233725595
2024-07-31 16:19:00|SAND|1722442740|0.3233631152|0.3234203954|0.3231148688|0.3231148688
2024-07-31 16:20:00|SAND|1722442800|0.3230969923|0.3231050205|0.3227693413|0.3230558256
2024-07-31 16:21:00|SAND|1722442860|0.3230471065|0.3231904539|0.3228500392|0.3231854275
2024-07-31 16:22:00|SAND|1722442920|0.3232252659|0.323448419|0.3232252659|0.3233000606
2024-07-31 16:23:00|SAND|1722442980|0.3232901844|0.3238455317|0.3231701461|0.3236271516
2024-07-31 16:24:00|SAND|1722443040|0.3236015684|0.3236148535|0.3231812845|0.323184302
2024-07-31 16:25:00|SAND|1722443100|0.3231655032|0.3231828167|0.3227889866|0.3227889866
2024-07-31 16:26:00|SAND|1722443160|0.3227975401|0.3228062491|0.3227094332|0.3227343893
2024-07-31 16:27:00|SAND|1722443220|0.3227384531|0.3227384531|0.3225483841|0.3225783839
2024-07-31 16:28:00|SAND|1722443280|0.3225978784|0.322656485|0.3225388342|0.3226418171
2024-07-31 16:29:00|SAND|1722443340|0.3226486839|0.3226537349|0.3218591664|0.3219095965
2024-07-31 16:30:00|SAND|1722443400|0.3218956582|0.3220556813|0.3217255256|0.3217281007
2024-07-31 16:31:00|SAND|1722443460|0.3217269342|0.3220910983|0.3216442151|0.3220910983
2024-07-31 16:32:00|SAND|1722443520|0.3220995773|0.3220995773|0.3215058916|0.3215058916
2024-07-31 16:33:00|SAND|1722443580|0.3215024561|0.3215180449|0.321208622|0.3212462654
2024-07-31 16:34:00|SAND|1722443640|0.3212749888|0.3216903644|0.3211062506|0.3215509765
2024-07-31 16:35:00|SAND|1722443700|0.3215505366|0.3218841129|0.3214524148|0.3216280485
2024-07-31 16:36:00|SAND|1722443760|0.3215766002|0.3215766002|0.3210725588|0.3210994827
2024-07-31 16:37:00|SAND|1722443820|0.3211290872|0.3213692482|0.3211261249|0.3213423775
2024-07-31 16:38:00|SAND|1722443880|0.3213394103|0.3214880194|0.3213394103|0.3214714367
2024-07-31 16:39:00|SAND|1722443940|0.3214707083|0.3215385549|0.3209143464|0.3211675569
2024-07-31 16:40:00|SAND|1722444000|0.3212085027|0.3213869645|0.3212018979|0.3212438554
2024-07-31 16:41:00|SAND|1722444060|0.3212417071|0.3214752546|0.3211686476|0.3214752546
2024-07-31 16:42:00|SAND|1722444120|0.3214682128|0.3218262709|0.3214031897|0.3214031897
2024-07-31 16:43:00|SAND|1722444180|0.3213854355|0.3214061439|0.3210687976|0.3211354925
2024-07-31 16:44:00|SAND|1722444240|0.3211359194|0.3212828497|0.3209938646|0.3212173669
2024-07-31 16:45:00|SAND|1722444300|0.3212321806|0.3212953249|0.3211147583|0.3212953249
2024-07-31 16:46:00|SAND|1722444360|0.3212910193|0.3213599711|0.3205609334|0.3205609334
2024-07-31 16:47:00|SAND|1722444420|0.320531215|0.3214239773|0.319970701|0.3214239773
2024-07-31 16:48:00|SAND|1722444480|0.3214213663|0.3214213663|0.3199075628|0.3200523911
2024-07-31 16:49:00|SAND|1722444540|0.3200528756|0.3216724792|0.3200452016|0.3203094181
2024-07-31 16:50:00|SAND|1722444600|0.3203110208|0.3211490277|0.3203110208|0.3210653598
2024-07-31 16:51:00|SAND|1722444660|0.321068903|0.321068903|0.3204670455|0.3204704058
2024-07-31 16:52:00|SAND|1722444720|0.3204601622|0.320842979|0.3200737729|0.320842979
2024-07-31 16:53:00|SAND|1722444780|0.3208182625|0.3208236875|0.3199818402|0.3201801297
2024-07-31 16:54:00|SAND|1722444840|0.3201922413|0.3201922413|0.3199986317|0.3200730011
2024-07-31 16:55:00|SAND|1722444900|0.3200705689|0.3201995024|0.3200088974|0.320185165
2024-07-31 16:56:00|SAND|1722444960|0.3201865885|0.3215531497|0.3199737076|0.3199737076
2024-07-31 16:57:00|SAND|1722445020|0.3199793393|0.3215084086|0.3199732806|0.3201411925
2024-07-31 16:58:00|SAND|1722445080|0.3201404167|0.3212034429|0.3200470637|0.3212034429
2024-07-31 16:59:00|SAND|1722445140|0.3212164797|0.3212164797|0.3200067767|0.3200372295
2024-07-31 17:00:00|SAND|1722445200|0.3200450525|0.3200462615|0.3199669252|0.3199669252
2024-07-31 17:01:00|SAND|1722445260|0.3199694822|0.3199908217|0.3197360932|0.3197360932
2024-07-31 17:02:00|SAND|1722445320|0.3197452392|0.319857908|0.3195818392|0.319857908
2024-07-31 17:03:00|SAND|1722445380|0.3198337065|0.3199072738|0.3196880452|0.3196880452
2024-07-31 17:04:00|SAND|1722445440|0.3196849933|0.3198803926|0.3196256852|0.3198803926
2024-07-31 17:05:00|SAND|1722445500|0.3198930315|0.319975998|0.3198580221|0.319975998
2024-07-31 17:06:00|SAND|1722445560|0.3200067568|0.3203445391|0.3200067568|0.3202576239
2024-07-31 17:07:00|SAND|1722445620|0.3202356941|0.3209287793|0.3200766019|0.3201192948
2024-07-31 17:08:00|SAND|1722445680|0.3201056472|0.3203043613|0.3201029788|0.320209
2024-07-31 17:09:00|SAND|1722445740|0.3201989832|0.3202529504|0.3201375997|0.3202212984
2024-07-31 17:10:00|SAND|1722445800|0.3202251026|0.3202441348|0.3200365185|0.320116165
2024-07-31 17:11:00|SAND|1722445860|0.3200770751|0.3201858512|0.3199974938|0.3200837951
2024-07-31 17:12:00|SAND|1722445920|0.3200892577|0.3201473791|0.3200267327|0.3200493408
2024-07-31 17:13:00|SAND|1722445980|0.3200580258|0.3214542536|0.3200198179|0.3214537031
2024-07-31 17:14:00|SAND|1722446040|0.3214752175|0.3214752175|0.3198764479|0.319886467
2024-07-31 17:15:00|SAND|1722446100|0.319876151|0.3199321867|0.3196587075|0.3196587075
2024-07-31 17:16:00|SAND|1722446160|0.3196654246|0.3199486468|0.3196185394|0.3199486468
2024-07-31 17:17:00|SAND|1722446220|0.3199759272|0.3200872734|0.3198544664|0.3198544664
2024-07-31 17:18:00|SAND|1722446280|0.3198349789|0.3200168653|0.3197930755|0.3198332905
2024-07-31 17:19:00|SAND|1722446340|0.3198181914|0.3199091691|0.319772105|0.3198140192
2024-07-31 17:20:00|SAND|1722446400|0.3197796262|0.3197867611|0.3193280042|0.3193569938
2024-07-31 17:21:00|SAND|1722446460|0.3193500712|0.3193733022|0.3192096264|0.3192096264
2024-07-31 17:22:00|SAND|1722446520|0.319224966|0.319224966|0.318648125|0.3187212873
2024-07-31 17:23:00|SAND|1722446580|0.3187561535|0.3188178909|0.318547642|0.318698445
2024-07-31 17:24:00|SAND|1722446640|0.3186921485|0.3195788154|0.3186872546|0.3194640258
2024-07-31 17:25:00|SAND|1722446700|0.3194154924|0.3194154924|0.3191391422|0.3193119793
2024-07-31 17:26:00|SAND|1722446760|0.319304837|0.3195132613|0.3192516593|0.3193228411
2024-07-31 17:27:00|SAND|1722446820|0.3192963995|0.3196368457|0.319241254|0.319324849
2024-07-31 17:28:00|SAND|1722446880|0.3193251517|0.3193573108|0.31879142|0.3189292268
2024-07-31 17:29:00|SAND|1722446940|0.3189507102|0.3190507982|0.3189507102|0.318970198
2024-07-31 17:30:00|SAND|1722447000|0.3189811245|0.319206923|0.3189139803|0.3191402511
2024-07-31 17:31:00|SAND|1722447060|0.319130509|0.3194343784|0.3191282373|0.3192307505
2024-07-31 17:32:00|SAND|1722447120|0.3192340609|0.3192340609|0.3187269271|0.3189983622
2024-07-31 17:33:00|SAND|1722447180|0.3190143372|0.319163085|0.318920066|0.3191546163
2024-07-31 17:34:00|SAND|1722447240|0.3191410537|0.3192599033|0.3189668604|0.318967441
2024-07-31 17:35:00|SAND|1722447300|0.3189850677|0.3193526065|0.3188837738|0.3193363326
2024-07-31 17:36:00|SAND|1722447360|0.3193771011|0.3195073107|0.3190552222|0.3194756262
2024-07-31 17:37:00|SAND|1722447420|0.3194642274|0.3195182309|0.319453486|0.3195159312
2024-07-31 17:38:00|SAND|1722447480|0.3195069976|0.3199917446|0.3195069976|0.3199917446
2024-07-31 17:39:00|SAND|1722447540|0.3199779058|0.3199779058|0.3195514439|0.31972819
2024-07-31 17:40:00|SAND|1722447600|0.3196951876|0.3197815759|0.3195700614|0.3195700614
2024-07-31 17:41:00|SAND|1722447660|0.3195614268|0.3195614268|0.3192462143|0.3194786177
2024-07-31 17:42:00|SAND|1722447720|0.3195002723|0.3199631019|0.3194131558|0.3198426479
2024-07-31 17:43:00|SAND|1722447780|0.3198515084|0.3198720172|0.3195898561|0.3197616014
2024-07-31 17:44:00|SAND|1722447840|0.3197675803|0.3202668944|0.3197675803|0.3202655064
2024-07-31 17:45:00|SAND|1722447900|0.3202654767|0.320832736|0.3202654767|0.3208207442
2024-07-31 17:46:00|SAND|1722447960|0.3208208037|0.3213885675|0.3207760849|0.3213885675
2024-07-31 17:47:00|SAND|1722448020|0.3214102832|0.3214102832|0.3211254086|0.3211466815
2024-07-31 17:48:00|SAND|1722448080|0.3211578678|0.3211578678|0.3205592899|0.3206040209
2024-07-31 17:49:00|SAND|1722448140|0.320554166|0.3205968328|0.3201865086|0.3205968328
2024-07-31 17:50:00|SAND|1722448200|0.3206564483|0.320904305|0.3206564483|0.3206946236
2024-07-31 17:51:00|SAND|1722448260|0.3206909096|0.3210804797|0.3205117361|0.3210788688
2024-07-31 17:52:00|SAND|1722448320|0.3210793306|0.3212326057|0.3209319037|0.3210070243
2024-07-31 17:53:00|SAND|1722448380|0.3210172431|0.3210172431|0.3206800292|0.3207602014
2024-07-31 17:54:00|SAND|1722448440|0.3207602116|0.3208114694|0.3205706001|0.3206024774
2024-07-31 17:55:00|SAND|1722448500|0.3205844588|0.3205844588|0.3200018263|0.3200194198
2024-07-31 17:56:00|SAND|1722448560|0.3200068444|0.3200068444|0.3195956162|0.3195956162
2024-07-31 17:57:00|SAND|1722448620|0.3196036876|0.3199606429|0.3194180608|0.3199606429
2024-07-31 17:58:00|SAND|1722448680|0.319945587|0.319945587|0.3196885328|0.3196895192
2024-07-31 17:59:00|SAND|1722448740|0.3196855255|0.3196855255|0.3185924545|0.3186865037
2024-07-31 18:00:00|SAND|1722448800|0.318705581|0.318821351|0.3186686865|0.3188141913
2024-07-31 18:01:00|SAND|1722448860|0.3188502046|0.3192389967|0.3186206373|0.3186766477
2024-07-31 18:02:00|SAND|1722448920|0.318605384|0.3191043513|0.3181434959|0.3191043513
2024-07-31 18:03:00|SAND|1722448980|0.3190282208|0.3194819987|0.3183138303|0.3194819987
2024-07-31 18:04:00|SAND|1722449040|0.3194957292|0.3195297863|0.3182850339|0.3186517173
2024-07-31 18:05:00|SAND|1722449100|0.3186519047|0.3186519047|0.3183561486|0.3184657273
2024-07-31 18:06:00|SAND|1722449160|0.318432976|0.3192200463|0.318432976|0.3189831736
2024-07-31 18:07:00|SAND|1722449220|0.3189535309|0.3191561459|0.3188004304|0.3191561459
2024-07-31 18:08:00|SAND|1722449280|0.3191052776|0.3194247478|0.3190975607|0.3191973395
2024-07-31 18:09:00|SAND|1722449340|0.3192185598|0.3192185598|0.3187937906|0.3188046654
2024-07-31 18:10:00|SAND|1722449400|0.3188562648|0.3194884076|0.3184322592|0.3184522645
2024-07-31 18:11:00|SAND|1722449460|0.3184439998|0.3184439998|0.3179855815|0.3180393023
2024-07-31 18:12:00|SAND|1722449520|0.3180145289|0.3188551173|0.3180145289|0.3184457669
2024-07-31 18:13:00|SAND|1722449580|0.3184128243|0.3184130463|0.3181467275|0.3182123438
2024-07-31 18:14:00|SAND|1722449640|0.3182665334|0.3183490049|0.3181745489|0.3181755356
2024-07-31 18:15:00|SAND|1722449700|0.3182446597|0.3183611245|0.3182106732|0.3182796896
2024-07-31 18:16:00|SAND|1722449760|0.318272788|0.3182831163|0.3181184072|0.3181507546
2024-07-31 18:17:00|SAND|1722449820|0.3181029259|0.318245832|0.3176957323|0.3177118871
2024-07-31 18:18:00|SAND|1722449880|0.3177158773|0.3177175642|0.3173942016|0.3174919086
2024-07-31 18:19:00|SAND|1722449940|0.3175244647|0.3176234895|0.3174953352|0.3175294143
2024-07-31 18:20:00|SAND|1722450000|0.3175190055|0.3175190055|0.3174183805|0.3174295734
2024-07-31 18:21:00|SAND|1722450060|0.3173894887|0.3176186736|0.3173894887|0.3175843133
2024-07-31 18:22:00|SAND|1722450120|0.3175792506|0.317579278|0.3174897736|0.3174981544
2024-07-31 18:23:00|SAND|1722450180|0.3174820162|0.3174986228|0.317258938|0.317258938
2024-07-31 18:24:00|SAND|1722450240|0.3172367882|0.3172368446|0.3168562963|0.3168762009
2024-07-31 18:25:00|SAND|1722450300|0.3168641205|0.3168641205|0.3161316404|0.3161316404
2024-07-31 18:26:00|SAND|1722450360|0.3160728103|0.3164531422|0.3160728103|0.3164525213
2024-07-31 18:27:00|SAND|1722450420|0.3164559085|0.3164559085|0.3162969492|0.3164009701
2024-07-31 18:28:00|SAND|1722450480|0.3163528518|0.316701909|0.3163154649|0.3167018175
2024-07-31 18:29:00|SAND|1722450540|0.316725427|0.3168629546|0.3166757478|0.3166889483
2024-07-31 18:30:00|SAND|1722450600|0.3166878728|0.3166878728|0.3163073829|0.3163170196
2024-07-31 18:31:00|SAND|1722450660|0.3163163926|0.3165220778|0.3162816226|0.3165099741
2024-07-31 18:32:00|SAND|1722450720|0.3165276658|0.3174284833|0.3165276658|0.3174284833
2024-07-31 18:33:00|SAND|1722450780|0.3174528631|0.3182225001|0.3174528631|0.3182225001
2024-07-31 18:34:00|SAND|1722450840|0.3182934947|0.3191499092|0.3182934947|0.3184271858
2024-07-31 18:35:00|SAND|1722450900|0.3184669733|0.3184887383|0.3182098073|0.318231366
2024-07-31 18:36:00|SAND|1722450960|0.3182314482|0.3184550347|0.3181504634|0.3181504634
2024-07-31 18:37:00|SAND|1722451020|0.3181919848|0.3181919848|0.3178197375|0.3179314253
2024-07-31 18:38:00|SAND|1722451080|0.3179725995|0.3182667903|0.3176373191|0.3180442467
2024-07-31 18:39:00|SAND|1722451140|0.3180063199|0.318186587|0.3176987235|0.3181720037
2024-07-31 18:40:00|SAND|1722451200|0.3181744936|0.3182656395|0.3178350756|0.3182656395
2024-07-31 18:41:00|SAND|1722451260|0.318238893|0.3193868402|0.31817693|0.3193715174
2024-07-31 18:42:00|SAND|1722451320|0.319407561|0.3204269392|0.319407561|0.3203342117
2024-07-31 18:43:00|SAND|1722451380|0.3203842325|0.3205401311|0.3201309449|0.3201316411
2024-07-31 18:44:00|SAND|1722451440|0.3201197481|0.3203358826|0.3200558502|0.3200602639
2024-07-31 18:45:00|SAND|1722451500|0.3200616139|0.320181298|0.3198348106|0.3200930189
2024-07-31 18:46:00|SAND|1722451560|0.3200946632|0.3204555371|0.3199995598|0.3204555371
2024-07-31 18:47:00|SAND|1722451620|0.3204714349|0.3206617116|0.3201566025|0.3201844265
2024-07-31 18:48:00|SAND|1722451680|0.3201467754|0.3201467754|0.31955202|0.3195800517
2024-07-31 18:49:00|SAND|1722451740|0.3195855249|0.3199163372|0.3195855249|0.3198739478
2024-07-31 18:50:00|SAND|1722451800|0.3199082052|0.3204950986|0.3199082052|0.3202836287
2024-07-31 18:51:00|SAND|1722451860|0.3202599709|0.3204243095|0.3202599587|0.3203626831
2024-07-31 18:52:00|SAND|1722451920|0.3203665791|0.3204010017|0.3201462195|0.3202139285
2024-07-31 18:53:00|SAND|1722451980|0.3202142502|0.3204673925|0.320138754|0.3204663949
2024-07-31 18:54:00|SAND|1722452040|0.32044561|0.3206563435|0.320345662|0.3203497596
2024-07-31 18:55:00|SAND|1722452100|0.3203523781|0.3207392757|0.3203429881|0.3203429881
2024-07-31 18:56:00|SAND|1722452160|0.3203368916|0.3205430585|0.3202452301|0.3204026591
2024-07-31 18:57:00|SAND|1722452220|0.3203919151|0.3204568318|0.3202679851|0.3204217246
2024-07-31 18:58:00|SAND|1722452280|0.320434626|0.3205126038|0.3204198628|0.3204824095
2024-07-31 18:59:00|SAND|1722452340|0.320487202|0.320593957|0.3203846891|0.3205933473
2024-07-31 19:00:00|SAND|1722452400|0.3206176859|0.3206592596|0.3204287691|0.3204489162
2024-07-31 19:01:00|SAND|1722452460|0.3204710814|0.3206097944|0.3203498717|0.320548232
2024-07-31 19:02:00|SAND|1722452520|0.3205461955|0.3206223563|0.320490177|0.320494552
2024-07-31 19:03:00|SAND|1722452580|0.3205287961|0.3211843675|0.3205287961|0.3211801504
2024-07-31 19:04:00|SAND|1722452640|0.3211832514|0.3214577471|0.3208252802|0.3208797568
2024-07-31 19:05:00|SAND|1722452700|0.3208963262|0.320991733|0.3204375956|0.320444741
2024-07-31 19:06:00|SAND|1722452760|0.3204469466|0.3204469466|0.3202276097|0.3202276097
2024-07-31 19:07:00|SAND|1722452820|0.3201755662|0.3203441391|0.3200404439|0.3202455259
2024-07-31 19:08:00|SAND|1722452880|0.3202565406|0.3203258786|0.3199325848|0.319957321
2024-07-31 19:09:00|SAND|1722452940|0.3199828963|0.3200355734|0.3190253465|0.3190394489
2024-07-31 19:10:00|SAND|1722453000|0.319038569|0.319038569|0.318221159|0.3184478705
2024-07-31 19:11:00|SAND|1722453060|0.3184388631|0.3184717039|0.3181471143|0.3184678382
2024-07-31 19:12:00|SAND|1722453120|0.3184937255|0.3197296526|0.3184937255|0.3187973741
2024-07-31 19:13:00|SAND|1722453180|0.3187988666|0.318803315|0.3185657601|0.3187086023
2024-07-31 19:14:00|SAND|1722453240|0.3187382121|0.3187382121|0.3185085576|0.3186613385
2024-07-31 19:15:00|SAND|1722453300|0.3186890949|0.318730385|0.3185528226|0.3186047144
2024-07-31 19:16:00|SAND|1722453360|0.3185904085|0.318814273|0.3185881333|0.3187652191
2024-07-31 19:17:00|SAND|1722453420|0.318754742|0.3189312645|0.3187330632|0.3187811221
2024-07-31 19:18:00|SAND|1722453480|0.3187603186|0.318776994|0.3182962726|0.3186796299
2024-07-31 19:19:00|SAND|1722453540|0.3186802981|0.3187494009|0.31810394|0.3181559808
2024-07-31 19:20:00|SAND|1722453600|0.3181563718|0.3183242201|0.3179045737|0.3179607713
2024-07-31 19:21:00|SAND|1722453660|0.3180952661|0.3184529281|0.3178946213|0.3183000421
2024-07-31 19:22:00|SAND|1722453720|0.3182365186|0.3183209705|0.3179073556|0.3181164813
2024-07-31 19:23:00|SAND|1722453780|0.318119168|0.318119168|0.3176651701|0.3179336615
2024-07-31 19:24:00|SAND|1722453840|0.3179494129|0.3180503453|0.3174430861|0.3175139677
2024-07-31 19:25:00|SAND|1722453900|0.3175006675|0.3176374411|0.316995096|0.316995096
2024-07-31 19:26:00|SAND|1722453960|0.3169945635|0.3170208918|0.3167838062|0.3167838062
2024-07-31 19:27:00|SAND|1722454020|0.3167853197|0.3180474328|0.3167674858|0.3180043257
2024-07-31 19:28:00|SAND|1722454080|0.3179989553|0.3180484163|0.3178492684|0.3179699145
2024-07-31 19:29:00|SAND|1722454140|0.318037721|0.3180825727|0.3165030726|0.3165069896
2024-07-31 19:30:00|SAND|1722454200|0.3165077389|0.3165077389|0.3158648612|0.3158648612
2024-07-31 19:31:00|SAND|1722454260|0.3158832533|0.3161220779|0.3154693347|0.3154693347
2024-07-31 19:32:00|SAND|1722454320|0.3154759885|0.3157406121|0.3152915243|0.3157011955
2024-07-31 19:33:00|SAND|1722454380|0.3157052344|0.3161665937|0.315643427|0.3161665937
2024-07-31 19:34:00|SAND|1722454440|0.3161769287|0.3164819197|0.3159940419|0.3159940419
2024-07-31 19:35:00|SAND|1722454500|0.315996274|0.3162207498|0.3155360042|0.3162092292
2024-07-31 19:36:00|SAND|1722454560|0.3162467354|0.3168326956|0.3162467354|0.3167605065
2024-07-31 19:37:00|SAND|1722454620|0.3167394145|0.3170997645|0.3166148366|0.3166769352
2024-07-31 19:38:00|SAND|1722454680|0.3166130419|0.3166130419|0.3162361987|0.3162605034
2024-07-31 19:39:00|SAND|1722454740|0.3162255352|0.3162255352|0.3156275587|0.3157509155
2024-07-31 19:40:00|SAND|1722454800|0.3157733696|0.3157733696|0.3151277157|0.3151536436
2024-07-31 19:41:00|SAND|1722454860|0.3151643235|0.3153402158|0.3151337152|0.3153345352
2024-07-31 19:42:00|SAND|1722454920|0.3153621443|0.3161297414|0.3151282061|0.3151282061
2024-07-31 19:43:00|SAND|1722454980|0.3151366104|0.315469726|0.3149809086|0.3153467691
2024-07-31 19:44:00|SAND|1722455040|0.3153926606|0.3154834259|0.3147707796|0.3147736314
2024-07-31 19:45:00|SAND|1722455100|0.3147676991|0.3152753655|0.3147562636|0.3152624109
2024-07-31 19:46:00|SAND|1722455160|0.3152469286|0.3152469286|0.3144050718|0.3146618753
2024-07-31 19:47:00|SAND|1722455220|0.3146793665|0.3148057326|0.3143687258|0.3145644713
2024-07-31 19:48:00|SAND|1722455280|0.314515718|0.3146490372|0.3145146174|0.314591588
2024-07-31 19:49:00|SAND|1722455340|0.3145884463|0.3146500662|0.3144003401|0.3146052418
2024-07-31 19:50:00|SAND|1722455400|0.3146104912|0.3149514515|0.3144550861|0.3149134632
2024-07-31 19:51:00|SAND|1722455460|0.3148865716|0.3148865716|0.3142848808|0.3146339686
2024-07-31 19:52:00|SAND|1722455520|0.3146625779|0.3147513321|0.3140313904|0.3140697346
2024-07-31 19:53:00|SAND|1722455580|0.313957066|0.313957066|0.312158115|0.3124864663
2024-07-31 19:54:00|SAND|1722455640|0.3122993322|0.312306191|0.3120319789|0.3121864922
2024-07-31 19:55:00|SAND|1722455700|0.3121465002|0.3124561805|0.3119881387|0.3124561805
2024-07-31 19:56:00|SAND|1722455760|0.3125506831|0.3126596298|0.3121537307|0.3126596298
2024-07-31 19:57:00|SAND|1722455820|0.3126909168|0.3127601501|0.3123865676|0.3125575717
2024-07-31 19:58:00|SAND|1722455880|0.3125527828|0.3126762709|0.312440451|0.3126762709
2024-07-31 19:59:00|SAND|1722455940|0.3126093282|0.312629088|0.3124489023|0.3125158084
2024-07-31 20:00:00|SAND|1722456000|0.3125233009|0.3128676451|0.3125094448|0.3128651677
2024-07-31 20:01:00|SAND|1722456060|0.3128804832|0.3128804832|0.3125162579|0.3125250358
2024-07-31 20:02:00|SAND|1722456120|0.3124969585|0.3132245552|0.3119534907|0.3119907448
2024-07-31 20:03:00|SAND|1722456180|0.3120337643|0.3124152505|0.3118773028|0.3124152505
2024-07-31 20:04:00|SAND|1722456240|0.312391493|0.3124270559|0.3119388979|0.3124213742
2024-07-31 20:05:00|SAND|1722456300|0.3124329755|0.3131111385|0.3124313955|0.3131111385
2024-07-31 20:06:00|SAND|1722456360|0.3130908792|0.3133446901|0.3128350077|0.3128441759
2024-07-31 20:07:00|SAND|1722456420|0.3128348744|0.3128882775|0.3123607015|0.3123607015
2024-07-31 20:08:00|SAND|1722456480|0.312348285|0.3123718551|0.3121790914|0.3123638679
2024-07-31 20:09:00|SAND|1722456540|0.3124100658|0.3124100658|0.311749868|0.3120856364
2024-07-31 20:10:00|SAND|1722456600|0.3120341814|0.3120341814|0.3116375714|0.3116779307
2024-07-31 20:11:00|SAND|1722456660|0.3117018628|0.3117018628|0.3112166109|0.3112166109
2024-07-31 20:12:00|SAND|1722456720|0.3112381233|0.3112381233|0.3100871491|0.3106804917
2024-07-31 20:13:00|SAND|1722456780|0.3107026742|0.3109759026|0.3098924643|0.3099775693
2024-07-31 20:14:00|SAND|1722456840|0.3099470815|0.3103673859|0.3099318643|0.3103587836
2024-07-31 20:15:00|SAND|1722456900|0.3103762181|0.3104857181|0.3101792576|0.3104857181
2024-07-31 20:16:00|SAND|1722456960|0.3104569106|0.3107355264|0.310299321|0.3107355264
2024-07-31 20:17:00|SAND|1722457020|0.3107394983|0.3111199523|0.3107160322|0.310972205
2024-07-31 20:18:00|SAND|1722457080|0.3109087382|0.3109672403|0.3106104976|0.3107908999
2024-07-31 20:19:00|SAND|1722457140|0.3107857539|0.3107857539|0.3090641268|0.3097746694
2024-07-31 20:20:00|SAND|1722457200|0.3098088398|0.3098088398|0.3087211131|0.3090965911
2024-07-31 20:21:00|SAND|1722457260|0.3091649557|0.3097596863|0.3089481479|0.309687665
2024-07-31 20:22:00|SAND|1722457320|0.309703738|0.3099655327|0.3092833886|0.3099655327
2024-07-31 20:23:00|SAND|1722457380|0.3099604659|0.3101495899|0.3098748184|0.3098748184
2024-07-31 20:24:00|SAND|1722457440|0.3098678654|0.3099220022|0.3096423913|0.3098249454
2024-07-31 20:25:00|SAND|1722457500|0.3098729061|0.3099092519|0.3094879304|0.3097106832
2024-07-31 20:26:00|SAND|1722457560|0.3097032146|0.3099014084|0.3094986475|0.3099014084
2024-07-31 20:27:00|SAND|1722457620|0.3098872239|0.3102949089|0.3098788424|0.3102949089
2024-07-31 20:28:00|SAND|1722457680|0.3102628483|0.3111171472|0.3102628483|0.3110632303
2024-07-31 20:29:00|SAND|1722457740|0.3110592589|0.3112784615|0.3106110609|0.3112730174
2024-07-31 20:30:00|SAND|1722457800|0.31127678|0.31127678|0.3110093188|0.3110462788
2024-07-31 20:31:00|SAND|1722457860|0.3110353517|0.3110403073|0.3103633582|0.3106095887
2024-07-31 20:32:00|SAND|1722457920|0.3105791746|0.3106517786|0.3102863389|0.3103102711
2024-07-31 20:33:00|SAND|1722457980|0.3103138885|0.3111317886|0.310228572|0.3108752535
2024-07-31 20:34:00|SAND|1722458040|0.310814274|0.3109963248|0.3105099927|0.3107340026
2024-07-31 20:35:00|SAND|1722458100|0.3107351266|0.3108823882|0.3103136825|0.3104559494
2024-07-31 20:36:00|SAND|1722458160|0.3104362968|0.3104362968|0.3100504349|0.3100504349
2024-07-31 20:37:00|SAND|1722458220|0.3100461207|0.3103461701|0.3098480727|0.3103461701
2024-07-31 20:38:00|SAND|1722458280|0.3104016315|0.3104016315|0.3101659298|0.3102549404
2024-07-31 20:39:00|SAND|1722458340|0.310253469|0.310253469|0.3099914255|0.3100254816
2024-07-31 20:40:00|SAND|1722458400|0.3099693593|0.3099710698|0.3097600967|0.3097987237
2024-07-31 20:41:00|SAND|1722458460|0.3098400312|0.3104272105|0.309736736|0.3104272105
2024-07-31 20:42:00|SAND|1722458520|0.3104169643|0.3107659178|0.3102430052|0.3104056284
2024-07-31 20:43:00|SAND|1722458580|0.3104416484|0.310524639|0.3102906278|0.3105217966
2024-07-31 20:44:00|SAND|1722458640|0.3105311328|0.3110676117|0.3105311328|0.3110676117
2024-07-31 20:45:00|SAND|1722458700|0.3110991238|0.3112767452|0.3107233488|0.3107279344
2024-07-31 20:46:00|SAND|1722458760|0.3107280166|0.310774709|0.3105826502|0.3106111102
2024-07-31 20:47:00|SAND|1722458820|0.3106111323|0.3106111323|0.3099293195|0.3102211093
2024-07-31 20:48:00|SAND|1722458880|0.3102091315|0.3106927975|0.310033486|0.3102442084
2024-07-31 20:49:00|SAND|1722458940|0.3102591748|0.3107426011|0.3101306569|0.3101319469
2024-07-31 20:50:00|SAND|1722459000|0.3101296704|0.3101296704|0.3096599875|0.30972309
2024-07-31 20:51:00|SAND|1722459060|0.3096921507|0.3099556503|0.3094984724|0.309701518
2024-07-31 20:52:00|SAND|1722459120|0.3096329809|0.3097417477|0.3092888366|0.3092888366
2024-07-31 20:53:00|SAND|1722459180|0.309296303|0.3095160935|0.3090167261|0.3094462998
2024-07-31 20:54:00|SAND|1722459240|0.3094785721|0.309749914|0.309430175|0.3095539972
2024-07-31 20:55:00|SAND|1722459300|0.3095466102|0.3095466102|0.3087801462|0.3087801462
2024-07-31 20:56:00|SAND|1722459360|0.3087844972|0.3091193407|0.3084375285|0.3084582982
2024-07-31 20:57:00|SAND|1722459420|0.3084681613|0.3092341499|0.3084545764|0.3091627298
2024-07-31 20:58:00|SAND|1722459480|0.3091862968|0.309593534|0.3091836754|0.3094685208
2024-07-31 20:59:00|SAND|1722459540|0.3094738533|0.3095384371|0.3091893599|0.3092607038
2024-07-31 21:00:00|SAND|1722459600|0.3092710806|0.309314741|0.3091008855|0.3091076256
2024-07-31 21:01:00|SAND|1722459660|0.3091030987|0.3092333048|0.3087962219|0.3089344228
2024-07-31 21:02:00|SAND|1722459720|0.3089274232|0.3089730356|0.3087374162|0.3088930941
2024-07-31 21:03:00|SAND|1722459780|0.3089084255|0.3099762348|0.3089084255|0.3099410099
2024-07-31 21:04:00|SAND|1722459840|0.3099463777|0.3104341121|0.3099463777|0.3104057615
2024-07-31 21:05:00|SAND|1722459900|0.3104492475|0.3107148453|0.3103412027|0.3103412027
2024-07-31 21:06:00|SAND|1722459960|0.3103216487|0.3103216487|0.3099656572|0.3099656572
2024-07-31 21:07:00|SAND|1722460020|0.3099563565|0.3099563565|0.3096604063|0.3096604063
2024-07-31 21:08:00|SAND|1722460080|0.3096725468|0.3096725468|0.309423005|0.3095039758
2024-07-31 21:09:00|SAND|1722460140|0.3094629462|0.3096002279|0.3092420054|0.3092698094
2024-07-31 21:10:00|SAND|1722460200|0.3092987258|0.3097681084|0.3092960693|0.3096174546
2024-07-31 21:11:00|SAND|1722460260|0.3096141812|0.3106180827|0.3095800781|0.3106135342
2024-07-31 21:12:00|SAND|1722460320|0.310626413|0.3106941811|0.3102366261|0.3104496628
2024-07-31 21:13:00|SAND|1722460380|0.3104512933|0.3104947604|0.3102034753|0.3104947604
2024-07-31 21:14:00|SAND|1722460440|0.3105152298|0.3108508033|0.310505421|0.3108485294
2024-07-31 21:15:00|SAND|1722460500|0.310905337|0.3113539866|0.310905337|0.3113292531
2024-07-31 21:16:00|SAND|1722460560|0.3113464072|0.3122096682|0.3113464072|0.3117108866
2024-07-31 21:17:00|SAND|1722460620|0.311678478|0.3119092545|0.3115759191|0.3116331979
2024-07-31 21:18:00|SAND|1722460680|0.3116334516|0.3116964282|0.3114817244|0.3114817244
2024-07-31 21:19:00|SAND|1722460740|0.3114974902|0.31213874|0.311489698|0.31213874
2024-07-31 21:20:00|SAND|1722460800|0.3121905964|0.3123959874|0.31187322|0.3119404941
2024-07-31 21:21:00|SAND|1722460860|0.3119289204|0.3119777452|0.3117743112|0.3117743112
2024-07-31 21:22:00|SAND|1722460920|0.3117498999|0.3119036887|0.3116382198|0.3119036887
2024-07-31 21:23:00|SAND|1722460980|0.3118965566|0.3120122007|0.31182803|0.3119655736
2024-07-31 21:24:00|SAND|1722461040|0.3119188434|0.3121263529|0.3119188434|0.3120810273
2024-07-31 21:25:00|SAND|1722461100|0.3120901018|0.3123135107|0.3119934492|0.3123085564
2024-07-31 21:26:00|SAND|1722461160|0.3122749636|0.3122749636|0.3117930972|0.3117991041
2024-07-31 21:27:00|SAND|1722461220|0.3118124492|0.3118124492|0.3115086663|0.3115086663
2024-07-31 21:28:00|SAND|1722461280|0.3115007201|0.3115007201|0.3112360244|0.311465336
2024-07-31 21:29:00|SAND|1722461340|0.311501095|0.3117671159|0.3112781642|0.311417029
2024-07-31 21:30:00|SAND|1722461400|0.3114680314|0.3114680314|0.3104724327|0.3104724327
2024-07-31 21:31:00|SAND|1722461460|0.3105131019|0.3115634642|0.3104390959|0.3113982528
2024-07-31 21:32:00|SAND|1722461520|0.3114265293|0.3116193739|0.3112565276|0.3114555998
2024-07-31 21:33:00|SAND|1722461580|0.3114557664|0.3116006214|0.3113455459|0.3113455459
2024-07-31 21:34:00|SAND|1722461640|0.3113528116|0.3113813719|0.3107350131|0.3108339313
2024-07-31 21:35:00|SAND|1722461700|0.3108323755|0.3110017903|0.3107685461|0.3107685461
2024-07-31 21:36:00|SAND|1722461760|0.3107580968|0.3108234203|0.3105744571|0.3105949196
2024-07-31 21:37:00|SAND|1722461820|0.3105983044|0.3106799523|0.3105689169|0.3106474572
2024-07-31 21:38:00|SAND|1722461880|0.3106441203|0.3106441203|0.3105037417|0.3105299652
2024-07-31 21:39:00|SAND|1722461940|0.3105642838|0.311170008|0.3105186472|0.3111479947
2024-07-31 21:40:00|SAND|1722462000|0.3111281392|0.3111780065|0.3111172893|0.3111459454
2024-07-31 21:41:00|SAND|1722462060|0.311149622|0.311356948|0.310984025|0.311356948
2024-07-31 21:42:00|SAND|1722462120|0.3113573057|0.3114017668|0.3112908358|0.3113866221
2024-07-31 21:43:00|SAND|1722462180|0.3113921839|0.3114182386|0.3113779283|0.3113965026
2024-07-31 21:44:00|SAND|1722462240|0.3113929034|0.3114539219|0.3113393627|0.3114500385
2024-07-31 21:45:00|SAND|1722462300|0.3114360908|0.3114814364|0.3113610888|0.3114649391
2024-07-31 21:46:00|SAND|1722462360|0.3114630972|0.311509671|0.3114055411|0.3114650404
2024-07-31 21:47:00|SAND|1722462420|0.3114629526|0.3115254651|0.3114486503|0.3114943869
2024-07-31 21:48:00|SAND|1722462480|0.3115163356|0.3115167582|0.3114846869|0.3114870772
2024-07-31 21:49:00|SAND|1722462540|0.3114861657|0.3114861657|0.3113040376|0.3113464918
2024-07-31 21:50:00|SAND|1722462600|0.311335181|0.3113541961|0.3111929278|0.3112790367
2024-07-31 21:51:00|SAND|1722462660|0.3112862078|0.3112982504|0.3112393426|0.3112882186
2024-07-31 21:52:00|SAND|1722462720|0.3112833535|0.3115590028|0.3112769776|0.3115529945
2024-07-31 21:53:00|SAND|1722462780|0.3115353981|0.3116771075|0.311464616|0.3116771075
2024-07-31 21:54:00|SAND|1722462840|0.3116775291|0.3119101398|0.3115747292|0.3119003745
2024-07-31 21:55:00|SAND|1722462900|0.3119073383|0.3119742435|0.3118976833|0.3119661374
2024-07-31 21:56:00|SAND|1722462960|0.3119661713|0.3123935142|0.311950078|0.3123935142
2024-07-31 21:57:00|SAND|1722463020|0.3123822204|0.3126687179|0.3123734861|0.3126687179
2024-07-31 21:58:00|SAND|1722463080|0.3127083259|0.312918634|0.3125297919|0.312918634
2024-07-31 21:59:00|SAND|1722463140|0.3129155087|0.3131795869|0.3127213773|0.3131032883
2024-07-31 22:00:00|SAND|1722463200|0.3130921406|0.313111041|0.3127078664|0.3128065162
2024-07-31 22:01:00|SAND|1722463260|0.3128009457|0.312827269|0.31229902|0.3123456676
2024-07-31 22:02:00|SAND|1722463320|0.3123460801|0.3123460801|0.3121465809|0.3122735865
2024-07-31 22:03:00|SAND|1722463380|0.3123263449|0.3128704468|0.3123263449|0.3128704468
2024-07-31 22:04:00|SAND|1722463440|0.3128557448|0.3132276441|0.3128023962|0.3131822671
2024-07-31 22:05:00|SAND|1722463500|0.3131951935|0.3133417173|0.3131742713|0.3132986403
2024-07-31 22:06:00|SAND|1722463560|0.3132866886|0.3134957529|0.3132335949|0.3134671062
2024-07-31 22:07:00|SAND|1722463620|0.3134471521|0.3135779529|0.3129792821|0.3132297705
2024-07-31 22:08:00|SAND|1722463680|0.3132242587|0.3132723628|0.3130891199|0.3130891199
2024-07-31 22:09:00|SAND|1722463740|0.3130789581|0.3130863464|0.3125992993|0.3125992993
2024-07-31 22:10:00|SAND|1722463800|0.3126009371|0.3126009371|0.3121331008|0.3124042986
2024-07-31 22:11:00|SAND|1722463860|0.3124203549|0.3125190867|0.3122706048|0.3122860179
2024-07-31 22:12:00|SAND|1722463920|0.3122870295|0.3124680014|0.3122870295|0.3123677109
2024-07-31 22:13:00|SAND|1722463980|0.3123678463|0.3126073501|0.3122183773|0.3125914121
2024-07-31 22:14:00|SAND|1722464040|0.312595501|0.3126894726|0.312353027|0.3123585013
2024-07-31 22:15:00|SAND|1722464100|0.3123838342|0.3123838342|0.3122463303|0.3122954386
2024-07-31 22:16:00|SAND|1722464160|0.3123012892|0.3123012892|0.3119362647|0.3120444555
2024-07-31 22:17:00|SAND|1722464220|0.3120532864|0.3122248481|0.3120450566|0.3122248481
2024-07-31 22:18:00|SAND|1722464280|0.3122267807|0.3122385439|0.3119220918|0.3119220918
2024-07-31 22:19:00|SAND|1722464340|0.3119173408|0.3119173408|0.3115955874|0.3115955874
2024-07-31 22:20:00|SAND|1722464400|0.3115623506|0.3115623506|0.311030404|0.3111640472
2024-07-31 22:21:00|SAND|1722464460|0.3111490239|0.3111490239|0.3107768375|0.3110065104
2024-07-31 22:22:00|SAND|1722464520|0.3109914481|0.3110086091|0.3108086153|0.3108334855
2024-07-31 22:23:00|SAND|1722464580|0.3109010042|0.311057851|0.3109010042|0.311057851
2024-07-31 22:24:00|SAND|1722464640|0.3110793193|0.3113765498|0.3110793193|0.3113205968
2024-07-31 22:25:00|SAND|1722464700|0.3113339985|0.3113691891|0.3112070812|0.3113456934
2024-07-31 22:26:00|SAND|1722464760|0.3113627193|0.3113992029|0.3112195464|0.3112311824
2024-07-31 22:27:00|SAND|1722464820|0.311218979|0.3112521905|0.3109587045|0.3110497042
2024-07-31 22:28:00|SAND|1722464880|0.310887345|0.310887345|0.3107360504|0.3107408382
2024-07-31 22:29:00|SAND|1722464940|0.310735744|0.3107923001|0.3104433011|0.3107923001
2024-07-31 22:30:00|SAND|1722465000|0.310789075|0.3109606036|0.310789075|0.3108390769
2024-07-31 22:31:00|SAND|1722465060|0.3108301786|0.3109191378|0.3105975879|0.3108478163
2024-07-31 22:32:00|SAND|1722465120|0.3108171069|0.3112255681|0.3108033725|0.3111729317
2024-07-31 22:33:00|SAND|1722465180|0.3111823149|0.3111825189|0.3110139821|0.3111456564
2024-07-31 22:34:00|SAND|1722465240|0.3111319289|0.3113704151|0.3110425336|0.3113704151
2024-07-31 22:35:00|SAND|1722465300|0.3113802832|0.3116465339|0.3113174705|0.3113848189
2024-07-31 22:36:00|SAND|1722465360|0.3113780267|0.3114862628|0.311288803|0.3114862628
2024-07-31 22:37:00|SAND|1722465420|0.3115051927|0.3118034913|0.3114494371|0.3117998453
2024-07-31 22:38:00|SAND|1722465480|0.3117998764|0.3122481265|0.3117998764|0.3122481265
2024-07-31 22:39:00|SAND|1722465540|0.3122949277|0.3125596915|0.3122059137|0.3124401359
2024-07-31 22:40:00|SAND|1722465600|0.3124399619|0.3127048503|0.3122805675|0.3122805675
2024-07-31 22:41:00|SAND|1722465660|0.3123271768|0.3123559534|0.3121638465|0.3122534242
2024-07-31 22:42:00|SAND|1722465720|0.312248464|0.312248464|0.3118503847|0.3120305884
2024-07-31 22:43:00|SAND|1722465780|0.3120501089|0.3121182108|0.3120138229|0.3120309343
2024-07-31 22:44:00|SAND|1722465840|0.3120422098|0.3120422098|0.3118188386|0.3118188386
2024-07-31 22:45:00|SAND|1722465900|0.3118075117|0.3118997677|0.3116456074|0.3117140885
2024-07-31 22:46:00|SAND|1722465960|0.311731417|0.3118449106|0.3116367914|0.3118449106
2024-07-31 22:47:00|SAND|1722466020|0.3118490245|0.3120625611|0.311649074|0.3120625611
2024-07-31 22:48:00|SAND|1722466080|0.3120782669|0.3124191254|0.3120223125|0.3124191254
2024-07-31 22:49:00|SAND|1722466140|0.3124384028|0.312672023|0.3124138495|0.3124752646
2024-07-31 22:50:00|SAND|1722466200|0.3124747494|0.3125278863|0.3124532622|0.3125037825
2024-07-31 22:51:00|SAND|1722466260|0.3125072551|0.3125072551|0.3122826282|0.3123775381
2024-07-31 22:52:00|SAND|1722466320|0.3123769986|0.3124544097|0.3120731378|0.3121858395
2024-07-31 22:53:00|SAND|1722466380|0.3121951475|0.3124986293|0.3121773069|0.3124825624
2024-07-31 22:54:00|SAND|1722466440|0.3125085908|0.3125860027|0.3122633464|0.3122649235
2024-07-31 22:55:00|SAND|1722466500|0.3122592835|0.3123711147|0.3122140533|0.3122516273
2024-07-31 22:56:00|SAND|1722466560|0.3122516703|0.3123528358|0.3122494366|0.3122859403
2024-07-31 22:57:00|SAND|1722466620|0.3122944497|0.3123335079|0.3120580829|0.3120580829
2024-07-31 22:58:00|SAND|1722466680|0.3120634808|0.312159915|0.3120545412|0.3121387035
2024-07-31 22:59:00|SAND|1722466740|0.3121406947|0.3121556894|0.3120270113|0.3120803792
2024-07-31 23:00:00|SAND|1722466800|0.31208417|0.31208417|0.3119163412|0.311972363
2024-07-31 23:01:00|SAND|1722466860|0.3119778552|0.3119778552|0.3116135375|0.3118385855
2024-07-31 23:02:00|SAND|1722466920|0.3118723242|0.3121210329|0.3118723242|0.3121051651
2024-07-31 23:03:00|SAND|1722466980|0.3121064114|0.3121187098|0.3118717946|0.3121187098
2024-07-31 23:04:00|SAND|1722467040|0.312105652|0.312105652|0.3116264409|0.3116264409
2024-07-31 23:05:00|SAND|1722467100|0.3116324451|0.3116324451|0.3111144915|0.3111165561
2024-07-31 23:06:00|SAND|1722467160|0.3111374868|0.3114018088|0.3111374868|0.3112701101
2024-07-31 23:07:00|SAND|1722467220|0.3113071928|0.311572023|0.3113071928|0.311572023
2024-07-31 23:08:00|SAND|1722467280|0.3115754351|0.3116335644|0.3115221349|0.3116142917
2024-07-31 23:09:00|SAND|1722467340|0.3116088668|0.3116096484|0.311531679|0.3115347281
2024-07-31 23:10:00|SAND|1722467400|0.311561505|0.3116007692|0.3114462029|0.3115886758
2024-07-31 23:11:00|SAND|1722467460|0.3115884825|0.3116659434|0.311587492|0.311587492
2024-07-31 23:12:00|SAND|1722467520|0.3115791048|0.3115791048|0.3113004073|0.3114438236
2024-07-31 23:13:00|SAND|1722467580|0.3114420463|0.3114801437|0.3113998246|0.3114801437
2024-07-31 23:14:00|SAND|1722467640|0.3114833621|0.3118361923|0.3114463458|0.311504603
2024-07-31 23:15:00|SAND|1722467700|0.311483326|0.3115002395|0.3110411227|0.3110794739
2024-07-31 23:16:00|SAND|1722467760|0.3110775206|0.3111018646|0.3108390707|0.31101587
2024-07-31 23:17:00|SAND|1722467820|0.3110028997|0.3111203103|0.3108442481|0.3109406387
2024-07-31 23:18:00|SAND|1722467880|0.3109481088|0.3111275299|0.3108818572|0.3109773818
2024-07-31 23:19:00|SAND|1722467940|0.310969549|0.310969549|0.3107385615|0.3107385615
2024-07-31 23:20:00|SAND|1722468000|0.3106410783|0.3106525239|0.3102261569|0.3103110796
2024-07-31 23:21:00|SAND|1722468060|0.3103011221|0.3108142646|0.3103011221|0.3108006038
2024-07-31 23:22:00|SAND|1722468120|0.310800489|0.3110380267|0.310759995|0.3110377158
2024-07-31 23:23:00|SAND|1722468180|0.311062003|0.311062003|0.3109420396|0.3109458251
2024-07-31 23:24:00|SAND|1722468240|0.3109177631|0.3109632035|0.3108550687|0.3109410855
2024-07-31 23:25:00|SAND|1722468300|0.3109495844|0.3109888863|0.3109086669|0.3109751469
2024-07-31 23:26:00|SAND|1722468360|0.3109782588|0.311160658|0.3109782588|0.311160658
2024-07-31 23:27:00|SAND|1722468420|0.3111712059|0.3113770908|0.3110826295|0.3110826295
2024-07-31 23:28:00|SAND|1722468480|0.311079234|0.3113079074|0.3110412737|0.3111678407
2024-07-31 23:29:00|SAND|1722468540|0.3111536285|0.3111973064|0.3108865981|0.3109416927
2024-07-31 23:30:00|SAND|1722468600|0.3109835916|0.3111766675|0.3109835916|0.3111630302
2024-07-31 23:31:00|SAND|1722468660|0.3111566709|0.3111663565|0.3110381078|0.3110493798
2024-07-31 23:32:00|SAND|1722468720|0.3110529275|0.3116023899|0.3110517834|0.3111748699
2024-07-31 23:33:00|SAND|1722468780|0.3111800176|0.3114516408|0.3109704506|0.3109745225
2024-07-31 23:34:00|SAND|1722468840|0.3109871684|0.3109871684|0.3108170621|0.3109322934
2024-07-31 23:35:00|SAND|1722468900|0.310925966|0.3109414013|0.3106003368|0.3106003368
2024-07-31 23:36:00|SAND|1722468960|0.3106097203|0.3106434693|0.310459294|0.3106385189
2024-07-31 23:37:00|SAND|1722469020|0.310634885|0.3106801145|0.3104475347|0.3104476873
2024-07-31 23:38:00|SAND|1722469080|0.3104417318|0.3104468839|0.3104007036|0.3104084004
2024-07-31 23:39:00|SAND|1722469140|0.3104071662|0.3104232299|0.3103209347|0.3103209347
2024-07-31 23:40:00|SAND|1722469200|0.310323962|0.3103300436|0.310205483|0.3103271052
2024-07-31 23:41:00|SAND|1722469260|0.3103182528|0.3103342503|0.3101702081|0.3102393169
2024-07-31 23:42:00|SAND|1722469320|0.3102247113|0.3104131003|0.310176668|0.3103052041
2024-07-31 23:43:00|SAND|1722469380|0.3103403959|0.3104578318|0.3103311774|0.3104456056
2024-07-31 23:44:00|SAND|1722469440|0.3104453884|0.3104577835|0.3103733395|0.310451814
2024-07-31 23:45:00|SAND|1722469500|0.3104507909|0.3110780254|0.3104507909|0.3110780232
2024-07-31 23:46:00|SAND|1722469560|0.3111009311|0.3111583897|0.3108105684|0.3108503146
2024-07-31 23:47:00|SAND|1722469620|0.3108414428|0.3108557362|0.3107918912|0.3108253098
2024-07-31 23:48:00|SAND|1722469680|0.3108211144|0.3108235847|0.3106720121|0.3106728361
2024-07-31 23:49:00|SAND|1722469740|0.3106728358|0.3106728358|0.3104716748|0.3105992198
2024-07-31 23:50:00|SAND|1722469800|0.3105875102|0.3108416767|0.3105530198|0.3107522534
2024-07-31 23:51:00|SAND|1722469860|0.3107598381|0.3108407707|0.3104850854|0.3105852091
2024-07-31 23:52:00|SAND|1722469920|0.3105854025|0.3105867311|0.3103992146|0.3104199162
2024-07-31 23:53:00|SAND|1722469980|0.3104225807|0.3104263606|0.3102591698|0.310277645
2024-07-31 23:54:00|SAND|1722470040|0.3102597472|0.3102597472|0.3099723785|0.3101467114
2024-07-31 23:55:00|SAND|1722470100|0.3101465988|0.3102328151|0.3101084915|0.3102290231
2024-07-31 23:56:00|SAND|1722470160|0.3102329792|0.3102812434|0.3101832681|0.3102414149
2024-07-31 23:57:00|SAND|1722470220|0.3102513628|0.3102580263|0.3101911141|0.3102503357
2024-07-31 23:58:00|SAND|1722470280|0.3102246894|0.3102246894|0.3101467081|0.3101847535
2024-07-31 23:59:00|SAND|1722470340|0.3101758247|0.3103158718|0.3097700549|0.3098535343
2024-08-01 00:00:00|SAND|1722470400|0.3098253823|0.3098300373|0.309671387|0.3098236861
2024-08-01 00:01:00|SAND|1722470460|0.309816178|0.3099454058|0.3095148418|0.3097630572
2024-08-01 00:02:00|SAND|1722470520|0.3097466304|0.3100570254|0.3096925271|0.3100563679
2024-08-01 00:03:00|SAND|1722470580|0.310052403|0.3105913307|0.3100505306|0.3100717287
2024-08-01 00:04:00|SAND|1722470640|0.3100680849|0.3104098659|0.3100680849|0.3104041104
2024-08-01 00:05:00|SAND|1722470700|0.3104045982|0.3108163611|0.3103958243|0.3107548648
2024-08-01 00:06:00|SAND|1722470760|0.3107515258|0.3111370965|0.3107515258|0.3111317968
2024-08-01 00:07:00|SAND|1722470820|0.3111632491|0.3114056016|0.3111632491|0.3113808992
2024-08-01 00:08:00|SAND|1722470880|0.3113829712|0.3113829712|0.3111440363|0.3111440363
2024-08-01 00:09:00|SAND|1722470940|0.3111143261|0.3111143261|0.3102539859|0.3106619782
2024-08-01 00:10:00|SAND|1722471000|0.3106764506|0.3110266605|0.3106764506|0.3110266605
2024-08-01 00:11:00|SAND|1722471060|0.3110435305|0.311107237|0.3108611337|0.3110452003
2024-08-01 00:12:00|SAND|1722471120|0.3110377723|0.3110377723|0.3105352573|0.3108643079
2024-08-01 00:13:00|SAND|1722471180|0.310856174|0.310856174|0.3104527687|0.3104527687
2024-08-01 00:14:00|SAND|1722471240|0.3104567255|0.3104567255|0.3098693592|0.3098693592
2024-08-01 00:15:00|SAND|1722471300|0.3098635917|0.3099235882|0.3097488134|0.3099235882
2024-08-01 00:16:00|SAND|1722471360|0.3099271398|0.3104053794|0.3099271398|0.3104053794
2024-08-01 00:17:00|SAND|1722471420|0.3104943779|0.3110347294|0.3102793045|0.3110323723
2024-08-01 00:18:00|SAND|1722471480|0.3109536724|0.3109536724|0.310567459|0.3105798088
2024-08-01 00:19:00|SAND|1722471540|0.3105992118|0.3105992118|0.3100118081|0.3100118081
2024-08-01 00:20:00|SAND|1722471600|0.3099170074|0.3099979813|0.3098086812|0.3098086812
2024-08-01 00:21:00|SAND|1722471660|0.3098321737|0.310166587|0.3098298434|0.310166587
2024-08-01 00:22:00|SAND|1722471720|0.3102254527|0.3102533674|0.3099911184|0.3101094028
2024-08-01 00:23:00|SAND|1722471780|0.3101361585|0.3101915246|0.3100003338|0.3101203967
2024-08-01 00:24:00|SAND|1722471840|0.3101212917|0.3102370566|0.3099639626|0.3101124274
2024-08-01 00:25:00|SAND|1722471900|0.310130046|0.3102496255|0.310012325|0.310012325
2024-08-01 00:26:00|SAND|1722471960|0.3100065174|0.3100495476|0.3098128868|0.3100466209
2024-08-01 00:27:00|SAND|1722472020|0.30999665|0.3099967396|0.3097410124|0.3097410124
2024-08-01 00:28:00|SAND|1722472080|0.3097419116|0.3098076086|0.3093786094|0.309430134
2024-08-01 00:29:00|SAND|1722472140|0.3095211991|0.3097913858|0.309370661|0.3096574616
2024-08-01 00:30:00|SAND|1722472200|0.3096402299|0.3096440352|0.3089480931|0.3089480931
2024-08-01 00:31:00|SAND|1722472260|0.3089080028|0.3089766479|0.3088448653|0.3088817552
2024-08-01 00:32:00|SAND|1722472320|0.3087905668|0.3092999098|0.3085474198|0.3092790853
2024-08-01 00:33:00|SAND|1722472380|0.3092978774|0.309641181|0.3092978774|0.3095669788
2024-08-01 00:34:00|SAND|1722472440|0.3095645545|0.3095645545|0.3094032575|0.3094271582
2024-08-01 00:35:00|SAND|1722472500|0.3094271594|0.3096530326|0.3093430494|0.3096530326
2024-08-01 00:36:00|SAND|1722472560|0.3096706739|0.3103800021|0.3096706739|0.3103800021
2024-08-01 00:37:00|SAND|1722472620|0.3103755001|0.310479572|0.3101535802|0.310463396
2024-08-01 00:38:00|SAND|1722472680|0.3104473228|0.3106808986|0.3103637769|0.310675932
2024-08-01 00:39:00|SAND|1722472740|0.3106729484|0.3108618764|0.3105781769|0.3108610186
2024-08-01 00:40:00|SAND|1722472800|0.3108630198|0.3111415893|0.3108630198|0.3111202421
2024-08-01 00:41:00|SAND|1722472860|0.311120609|0.3111675859|0.3108032144|0.3110614317
2024-08-01 00:42:00|SAND|1722472920|0.31104668|0.311108069|0.3108597414|0.3110439147
2024-08-01 00:43:00|SAND|1722472980|0.311036896|0.3111095408|0.3107242238|0.3107242238
2024-08-01 00:44:00|SAND|1722473040|0.310719628|0.310719628|0.3103963948|0.3103963948
2024-08-01 00:45:00|SAND|1722473100|0.3103965889|0.3103975089|0.3101313258|0.3101602698
2024-08-01 00:46:00|SAND|1722473160|0.3101416909|0.3101416909|0.3095849433|0.3095849433
2024-08-01 00:47:00|SAND|1722473220|0.3096061954|0.3096061954|0.3090924104|0.3092530249
2024-08-01 00:48:00|SAND|1722473280|0.3092370271|0.3093524383|0.3089373508|0.3092391899
2024-08-01 00:49:00|SAND|1722473340|0.3092004572|0.3095299929|0.3089810032|0.3095121326
2024-08-01 00:50:00|SAND|1722473400|0.309539698|0.309539698|0.3091501921|0.3094328291
2024-08-01 00:51:00|SAND|1722473460|0.3094296259|0.3099836813|0.3094026248|0.3099836813
2024-08-01 00:52:00|SAND|1722473520|0.3099616148|0.3106415381|0.3099285353|0.310621508
2024-08-01 00:53:00|SAND|1722473580|0.3106468353|0.3108921333|0.3103866364|0.3104011604
2024-08-01 00:54:00|SAND|1722473640|0.3104028668|0.3105217974|0.3103502961|0.3105032537
2024-08-01 00:55:00|SAND|1722473700|0.3105819906|0.3107645837|0.3105779573|0.3106319632
2024-08-01 00:56:00|SAND|1722473760|0.3106344599|0.3106344599|0.3104586287|0.3105918258
2024-08-01 00:57:00|SAND|1722473820|0.3105455299|0.3105648364|0.3104296869|0.3105062714
2024-08-01 00:58:00|SAND|1722473880|0.3105149252|0.310937596|0.3105049552|0.3108880299
2024-08-01 00:59:00|SAND|1722473940|0.3108846014|0.3109217149|0.310854117|0.3109194482
2024-08-01 01:00:00|SAND|1722474000|0.3108927695|0.3109317528|0.3108746157|0.3109249809
2024-08-01 01:01:00|SAND|1722474060|0.3109116629|0.3109116629|0.3106295366|0.3106430589
2024-08-01 01:02:00|SAND|1722474120|0.310632602|0.310632602|0.3103981386|0.3105687073
2024-08-01 01:03:00|SAND|1722474180|0.3105724309|0.3108439811|0.3105724309|0.3108152342
2024-08-01 01:04:00|SAND|1722474240|0.3108209845|0.3110607873|0.3107745905|0.3110607873
2024-08-01 01:05:00|SAND|1722474300|0.3110973786|0.3112129067|0.3109069876|0.3109069876
2024-08-01 01:06:00|SAND|1722474360|0.3109022709|0.3109022709|0.3103581953|0.3103925013
2024-08-01 01:07:00|SAND|1722474420|0.3104049034|0.3105652966|0.3099693512|0.3099693512
2024-08-01 01:08:00|SAND|1722474480|0.3099701691|0.3099701691|0.3096422094|0.3097274302
2024-08-01 01:09:00|SAND|1722474540|0.3097101623|0.3097101623|0.3093164947|0.3094077663
2024-08-01 01:10:00|SAND|1722474600|0.3094568011|0.3094671209|0.309149893|0.309149893
2024-08-01 01:11:00|SAND|1722474660|0.3091096529|0.3092827491|0.3090809037|0.3091104102
2024-08-01 01:12:00|SAND|1722474720|0.3091212949|0.3099291134|0.3091212949|0.3099291134
2024-08-01 01:13:00|SAND|1722474780|0.3099868472|0.3101310895|0.3099868472|0.3100957196
2024-08-01 01:14:00|SAND|1722474840|0.3100995795|0.3100995795|0.3096056624|0.3096623846
2024-08-01 01:15:00|SAND|1722474900|0.3096754803|0.3098356989|0.3095891415|0.309816075
2024-08-01 01:16:00|SAND|1722474960|0.3098168202|0.3098201457|0.3096478631|0.3097066336
2024-08-01 01:17:00|SAND|1722475020|0.3097138322|0.3098037775|0.3095925283|0.3096441092
2024-08-01 01:18:00|SAND|1722475080|0.3096578385|0.3096624945|0.3092190072|0.3092190072
2024-08-01 01:19:00|SAND|1722475140|0.3092147712|0.3092238561|0.309104163|0.3091961284
2024-08-01 01:20:00|SAND|1722475200|0.3092003423|0.3093422441|0.3090729678|0.3090929987
2024-08-01 01:21:00|SAND|1722475260|0.3091064338|0.3093163294|0.3089055135|0.3093163294
2024-08-01 01:22:00|SAND|1722475320|0.3093161297|0.3093161297|0.3088379764|0.3088570682
2024-08-01 01:23:00|SAND|1722475380|0.3088521215|0.3089895716|0.3086731428|0.3087099701
2024-08-01 01:24:00|SAND|1722475440|0.3087068571|0.3087339689|0.3085062583|0.3086835107
2024-08-01 01:25:00|SAND|1722475500|0.308717252|0.3087229394|0.3084962822|0.3086591631
2024-08-01 01:26:00|SAND|1722475560|0.3086573184|0.3087718562|0.3085797549|0.3087680507
2024-08-01 01:27:00|SAND|1722475620|0.3087651328|0.3091124736|0.3087651328|0.3089431916
2024-08-01 01:28:00|SAND|1722475680|0.3089467479|0.3093491713|0.3089187215|0.3093491713
2024-08-01 01:29:00|SAND|1722475740|0.3093510742|0.3096619293|0.3093510742|0.3096498461
2024-08-01 01:30:00|SAND|1722475800|0.3096549547|0.3099346411|0.3096513315|0.309934399
2024-08-01 01:31:00|SAND|1722475860|0.3099433683|0.3099971466|0.3096065806|0.3096928707
2024-08-01 01:32:00|SAND|1722475920|0.3094867822|0.3095493605|0.3093600464|0.3093600464
2024-08-01 01:33:00|SAND|1722475980|0.3093665854|0.3094444686|0.3090852675|0.3090906556
2024-08-01 01:34:00|SAND|1722476040|0.309083364|0.3092491998|0.309083364|0.3092485249
2024-08-01 01:35:00|SAND|1722476100|0.3092287417|0.309282114|0.309070315|0.3090708391
2024-08-01 01:36:00|SAND|1722476160|0.3090998325|0.3090998325|0.3085151536|0.3085254529
2024-08-01 01:37:00|SAND|1722476220|0.3084216021|0.3084216021|0.3077988466|0.3081902493
2024-08-01 01:38:00|SAND|1722476280|0.3082464251|0.3087867705|0.3082340455|0.3086946474
2024-08-01 01:39:00|SAND|1722476340|0.3086992468|0.3090174159|0.3086992468|0.308827919
2024-08-01 01:40:00|SAND|1722476400|0.3088280189|0.3099005877|0.3084701391|0.3088074221
2024-08-01 01:41:00|SAND|1722476460|0.3088228496|0.3101082449|0.3088228496|0.3098973566
2024-08-01 01:42:00|SAND|1722476520|0.3099156226|0.3106426955|0.3099156226|0.3104515559
2024-08-01 01:43:00|SAND|1722476580|0.3104589196|0.3106223644|0.310392499|0.3105380591
2024-08-01 01:44:00|SAND|1722476640|0.3105341836|0.3110809223|0.3105324558|0.3110809223
2024-08-01 01:45:00|SAND|1722476700|0.311080036|0.3117413861|0.3109548495|0.3116868899
2024-08-01 01:46:00|SAND|1722476760|0.3117023205|0.3117264791|0.3114162748|0.3114162748
2024-08-01 01:47:00|SAND|1722476820|0.3114025579|0.3114025579|0.3105183774|0.3106748992
2024-08-01 01:48:00|SAND|1722476880|0.3106873223|0.3106873223|0.3105045353|0.3105745457
2024-08-01 01:49:00|SAND|1722476940|0.3106028332|0.3108599132|0.3106028332|0.3106216782
2024-08-01 01:50:00|SAND|1722477000|0.3106215578|0.3106959741|0.3103679028|0.3105159564
2024-08-01 01:51:00|SAND|1722477060|0.31051661|0.3107346828|0.3102949423|0.3104002138
2024-08-01 01:52:00|SAND|1722477120|0.3103862134|0.3103862134|0.3100060116|0.3100123016
2024-08-01 01:53:00|SAND|1722477180|0.3100227817|0.3100371217|0.3097545307|0.3097689688
2024-08-01 01:54:00|SAND|1722477240|0.3097851771|0.3097856125|0.3094361424|0.3095665202
2024-08-01 01:55:00|SAND|1722477300|0.3095662392|0.309712899|0.3094607994|0.3095321071
2024-08-01 01:56:00|SAND|1722477360|0.309533074|0.3097258605|0.3094691179|0.3097046864
2024-08-01 01:57:00|SAND|1722477420|0.3096680803|0.3096872241|0.309465927|0.3096819832
2024-08-01 01:58:00|SAND|1722477480|0.3096801297|0.3099062508|0.3096801297|0.3098144941
2024-08-01 01:59:00|SAND|1722477540|0.3098155982|0.3098423257|0.3097622969|0.3097751445
2024-08-01 02:00:00|SAND|1722477600|0.3097650349|0.3097766274|0.3096953787|0.3097458867
2024-08-01 02:01:00|SAND|1722477660|0.3097405398|0.3098726557|0.3097405398|0.3098726557
2024-08-01 02:02:00|SAND|1722477720|0.3099169652|0.3099924642|0.3097312542|0.3099569915
2024-08-01 02:03:00|SAND|1722477780|0.3099585163|0.3101844039|0.3098863291|0.3100710456
2024-08-01 02:04:00|SAND|1722477840|0.3100783507|0.3101960686|0.3095305104|0.3095614635
2024-08-01 02:05:00|SAND|1722477900|0.3095587212|0.3101109115|0.3093399667|0.3095214361
2024-08-01 02:06:00|SAND|1722477960|0.3095235282|0.3097724946|0.3093224032|0.3094744783
2024-08-01 02:07:00|SAND|1722478020|0.3094513942|0.3094513942|0.308814355|0.3090187829
2024-08-01 02:08:00|SAND|1722478080|0.3090149782|0.3096877868|0.3089531622|0.3096870341
2024-08-01 02:09:00|SAND|1722478140|0.3097162347|0.3098628567|0.3093095379|0.3094326923
2024-08-01 02:10:00|SAND|1722478200|0.3094302136|0.3095015419|0.3093450105|0.3093460065
2024-08-01 02:11:00|SAND|1722478260|0.3093460234|0.3099365961|0.3092472113|0.3099365961
2024-08-01 02:12:00|SAND|1722478320|0.3099429976|0.3104937146|0.3099429976|0.3104937146
2024-08-01 02:13:00|SAND|1722478380|0.3105062389|0.3107572677|0.3105030945|0.3107195143
2024-08-01 02:14:00|SAND|1722478440|0.3107110624|0.3107110624|0.3103442672|0.3106536378
2024-08-01 02:15:00|SAND|1722478500|0.3106603979|0.3106841464|0.310378067|0.310378067
2024-08-01 02:16:00|SAND|1722478560|0.3103781185|0.3103781185|0.3098466335|0.3099040661
2024-08-01 02:17:00|SAND|1722478620|0.3098108905|0.3098108905|0.3089582769|0.309154599
2024-08-01 02:18:00|SAND|1722478680|0.3091824428|0.3096969129|0.3091824428|0.3096899461
2024-08-01 02:19:00|SAND|1722478740|0.3096797058|0.3098296849|0.30919493|0.30919493
2024-08-01 02:20:00|SAND|1722478800|0.3090869675|0.3090889357|0.3083077555|0.3083077555
2024-08-01 02:21:00|SAND|1722478860|0.308321459|0.3086415281|0.308321459|0.3086415281
2024-08-01 02:22:00|SAND|1722478920|0.3087402758|0.3088690773|0.3084088173|0.3086329948
2024-08-01 02:23:00|SAND|1722478980|0.3086461033|0.3086630559|0.3082257793|0.3082257793
2024-08-01 02:24:00|SAND|1722479040|0.3081969829|0.3083404695|0.3080238623|0.3080238623
2024-08-01 02:25:00|SAND|1722479100|0.307959863|0.30833305|0.3078652126|0.30833305
2024-08-01 02:26:00|SAND|1722479160|0.3083285761|0.3083285761|0.3080347641|0.3080948347
2024-08-01 02:27:00|SAND|1722479220|0.3081497907|0.3086640371|0.3081497907|0.3086640371
2024-08-01 02:28:00|SAND|1722479280|0.308675719|0.3088380336|0.3084031496|0.3084251872
2024-08-01 02:29:00|SAND|1722479340|0.3083871054|0.3084913984|0.3083012157|0.3083012157
2024-08-01 02:30:00|SAND|1722479400|0.3083009235|0.3086609026|0.3082031383|0.308603373
2024-08-01 02:31:00|SAND|1722479460|0.3085879311|0.3090602903|0.3078023712|0.3081258343
2024-08-01 02:32:00|SAND|1722479520|0.3081311592|0.3086579918|0.3079164138|0.3084641495
2024-08-01 02:33:00|SAND|1722479580|0.3084892898|0.3091968683|0.3084892898|0.3090696697
2024-08-01 02:34:00|SAND|1722479640|0.3090657622|0.3090657622|0.3084071905|0.3085659559
2024-08-01 02:35:00|SAND|1722479700|0.3085664629|0.3089752002|0.3085664629|0.3089568368
2024-08-01 02:36:00|SAND|1722479760|0.3089773693|0.3089773693|0.3083862059|0.3088055769
2024-08-01 02:37:00|SAND|1722479820|0.3088193594|0.3090013192|0.3086515337|0.3086622921
2024-08-01 02:38:00|SAND|1722479880|0.3086812797|0.3088801886|0.3085904275|0.3088801886
2024-08-01 02:39:00|SAND|1722479940|0.3088951136|0.3091750191|0.3088944537|0.3091232016
2024-08-01 02:40:00|SAND|1722480000|0.3091354071|0.3097562427|0.3088595579|0.3090701718
2024-08-01 02:41:00|SAND|1722480060|0.309039164|0.3091575375|0.3086679005|0.3087251984
2024-08-01 02:42:00|SAND|1722480120|0.3087473844|0.3089299718|0.3087473844|0.3088739146
2024-08-01 02:43:00|SAND|1722480180|0.3089177179|0.3092111331|0.3089177179|0.3091227788
2024-08-01 02:44:00|SAND|1722480240|0.3090947325|0.3093176572|0.3089108656|0.3092635832
2024-08-01 02:45:00|SAND|1722480300|0.3092735908|0.3093836025|0.3092735908|0.3093412189
2024-08-01 02:46:00|SAND|1722480360|0.3093191629|0.3094072249|0.3090078431|0.3090641877
2024-08-01 02:47:00|SAND|1722480420|0.3090701306|0.3092608537|0.3086874057|0.3087003017
2024-08-01 02:48:00|SAND|1722480480|0.3086451791|0.3086547445|0.3085225602|0.3086547445
2024-08-01 02:49:00|SAND|1722480540|0.3086678645|0.3089229123|0.3086407953|0.3087874569
2024-08-01 02:50:00|SAND|1722480600|0.308776608|0.308776608|0.308512681|0.3085659569
2024-08-01 02:51:00|SAND|1722480660|0.3085990113|0.3085990113|0.3084567322|0.3085487106
2024-08-01 02:52:00|SAND|1722480720|0.3085477107|0.3092540622|0.3085477107|0.3092540622
2024-08-01 02:53:00|SAND|1722480780|0.3093150823|0.3096018159|0.3092036607|0.3092766337
2024-08-01 02:54:00|SAND|1722480840|0.3092699994|0.3094451472|0.3092699994|0.3093733163
2024-08-01 02:55:00|SAND|1722480900|0.3093733499|0.3094346751|0.3091698576|0.3094346751
2024-08-01 02:56:00|SAND|1722480960|0.3094202122|0.3094202122|0.3091431868|0.3093474946
2024-08-01 02:57:00|SAND|1722481020|0.3093413308|0.3103570673|0.309193346|0.3094218177
2024-08-01 02:58:00|SAND|1722481080|0.3094411379|0.3094576466|0.3093611736|0.3094263661
2024-08-01 02:59:00|SAND|1722481140|0.3094344739|0.3095135554|0.3093483188|0.3095040156
2024-08-01 03:00:00|SAND|1722481200|0.3095047979|0.3095216619|0.3093787447|0.3093797415
2024-08-01 03:01:00|SAND|1722481260|0.3093805664|0.3093805664|0.3089609395|0.3089791964
2024-08-01 03:02:00|SAND|1722481320|0.3089750887|0.3090572925|0.3084476047|0.3085825966
2024-08-01 03:03:00|SAND|1722481380|0.3084947212|0.3094006527|0.3082906423|0.3094006527
2024-08-01 03:04:00|SAND|1722481440|0.3094679123|0.3094679123|0.3081722495|0.308186267
2024-08-01 03:05:00|SAND|1722481500|0.3082796105|0.3084703688|0.3082668478|0.3084633221
2024-08-01 03:06:00|SAND|1722481560|0.3084627015|0.3087604591|0.3081869444|0.3081869444
2024-08-01 03:07:00|SAND|1722481620|0.3081996971|0.3082022769|0.3079895433|0.3081755707
2024-08-01 03:08:00|SAND|1722481680|0.3082072093|0.3082072093|0.3079164462|0.3079369132
2024-08-01 03:09:00|SAND|1722481740|0.3079539318|0.308674825|0.3079539318|0.3084262532
2024-08-01 03:10:00|SAND|1722481800|0.3083954222|0.3083993886|0.3080616969|0.3080659246
2024-08-01 03:11:00|SAND|1722481860|0.3080650686|0.3083868224|0.3080621572|0.3083852007
2024-08-01 03:12:00|SAND|1722481920|0.3084043954|0.3084127829|0.3080276934|0.3081296347
2024-08-01 03:13:00|SAND|1722481980|0.3081801986|0.3090215956|0.3081801986|0.3089711008
2024-08-01 03:14:00|SAND|1722482040|0.3090125191|0.3091654068|0.3087219171|0.308907558
2024-08-01 03:15:00|SAND|1722482100|0.3089158913|0.3089158913|0.3086388165|0.3088333856
2024-08-01 03:16:00|SAND|1722482160|0.3088334147|0.3092477265|0.3087576218|0.3092477265
2024-08-01 03:17:00|SAND|1722482220|0.3092689957|0.3093131949|0.3089501223|0.3089501223
2024-08-01 03:18:00|SAND|1722482280|0.3089488255|0.3098772153|0.3085993698|0.3086607918
2024-08-01 03:19:00|SAND|1722482340|0.3086307651|0.3086307651|0.3084503923|0.3084503923
2024-08-01 03:20:00|SAND|1722482400|0.3084460919|0.3098031014|0.3083252627|0.3090192175
2024-08-01 03:21:00|SAND|1722482460|0.3090324405|0.3098494577|0.3090324405|0.3091991572
2024-08-01 03:22:00|SAND|1722482520|0.3092128986|0.30930395|0.3090158703|0.3090413312
2024-08-01 03:23:00|SAND|1722482580|0.3090405614|0.3091278636|0.3089602016|0.3090485086
2024-08-01 03:24:00|SAND|1722482640|0.3090428377|0.3095937017|0.308972387|0.3095937017
2024-08-01 03:25:00|SAND|1722482700|0.3096112793|0.3096329755|0.3092877657|0.3093246554
2024-08-01 03:26:00|SAND|1722482760|0.3093353194|0.3098237669|0.3093353194|0.3097936541
2024-08-01 03:27:00|SAND|1722482820|0.3097935976|0.3102790442|0.3097502521|0.3102790442
2024-08-01 03:28:00|SAND|1722482880|0.3102884721|0.3104338401|0.3102435436|0.3104336476
2024-08-01 03:29:00|SAND|1722482940|0.3104748621|0.310564746|0.3104337966|0.310564363
2024-08-01 03:30:00|SAND|1722483000|0.3106024628|0.3108994368|0.3106024628|0.3108994368
2024-08-01 03:31:00|SAND|1722483060|0.3108996275|0.3109202493|0.3105955585|0.3106322422
2024-08-01 03:32:00|SAND|1722483120|0.3106410313|0.3106454334|0.3103999226|0.310523289
2024-08-01 03:33:00|SAND|1722483180|0.3105356711|0.3106158185|0.3104960722|0.3104960722
2024-08-01 03:34:00|SAND|1722483240|0.3105095226|0.310513217|0.3104216625|0.3104239831
2024-08-01 03:35:00|SAND|1722483300|0.3104242851|0.3105605669|0.3103881247|0.3104809682
2024-08-01 03:36:00|SAND|1722483360|0.31040759|0.31040759|0.3101213006|0.3101213006
2024-08-01 03:37:00|SAND|1722483420|0.310098722|0.3101894611|0.3099416706|0.3099416706
2024-08-01 03:38:00|SAND|1722483480|0.3099223022|0.3099223022|0.3095421144|0.3096138322
2024-08-01 03:39:00|SAND|1722483540|0.3096289613|0.3096382012|0.3094388492|0.3094530755
2024-08-01 03:40:00|SAND|1722483600|0.309445451|0.3094875296|0.3091562193|0.3091562193
2024-08-01 03:41:00|SAND|1722483660|0.30912648|0.3092216284|0.3089879695|0.3092213211
2024-08-01 03:42:00|SAND|1722483720|0.3092533434|0.3097392625|0.3091320462|0.3097284773
2024-08-01 03:43:00|SAND|1722483780|0.3097396379|0.3098784184|0.3094566008|0.3095354463
2024-08-01 03:44:00|SAND|1722483840|0.3095211375|0.3097326679|0.3094624166|0.3097227221
2024-08-01 03:45:00|SAND|1722483900|0.3097227519|0.3098477366|0.3096918065|0.309705994
2024-08-01 03:46:00|SAND|1722483960|0.3096902962|0.3097331913|0.3095450113|0.309552297
2024-08-01 03:47:00|SAND|1722484020|0.309550705|0.3099282428|0.309550705|0.3097500619
2024-08-01 03:48:00|SAND|1722484080|0.3097355536|0.3097699021|0.3096816442|0.3097392873
2024-08-01 03:49:00|SAND|1722484140|0.3097410362|0.3097410362|0.3094387903|0.3094584944
2024-08-01 03:50:00|SAND|1722484200|0.3094641662|0.3096270638|0.3094309584|0.3094900397
2024-08-01 03:51:00|SAND|1722484260|0.3094718713|0.3097047604|0.3094718713|0.3096951712
2024-08-01 03:52:00|SAND|1722484320|0.3097032222|0.3097032222|0.3095247348|0.3095295274
2024-08-01 03:53:00|SAND|1722484380|0.3095270474|0.3095270474|0.3094435629|0.3094999004
2024-08-01 03:54:00|SAND|1722484440|0.3094986426|0.3095175134|0.3094307909|0.3094381872
2024-08-01 03:55:00|SAND|1722484500|0.3094266888|0.3094266888|0.3090484472|0.3091956129
2024-08-01 03:56:00|SAND|1722484560|0.3091826306|0.3091826306|0.3090082473|0.3090748861
2024-08-01 03:57:00|SAND|1722484620|0.3090874845|0.3090929687|0.308699972|0.3088614109
2024-08-01 03:58:00|SAND|1722484680|0.3088512417|0.3099473144|0.3088059539|0.3090632415
2024-08-01 03:59:00|SAND|1722484740|0.3090260687|0.3090260687|0.3088991061|0.3089753074
2024-08-01 04:00:00|SAND|1722484800|0.3089651374|0.3089651374|0.3086685444|0.3086718456
2024-08-01 04:01:00|SAND|1722484860|0.3086503152|0.3088663034|0.3085364356|0.3087287959
2024-08-01 04:02:00|SAND|1722484920|0.3087268067|0.3091426595|0.3085075937|0.308528634
2024-08-01 04:03:00|SAND|1722484980|0.3085525491|0.3085927074|0.3084141203|0.3085633862
2024-08-01 04:04:00|SAND|1722485040|0.3085820172|0.3086916713|0.3085820172|0.3086916713
2024-08-01 04:05:00|SAND|1722485100|0.3086880171|0.3087091364|0.3086531189|0.3086595077
2024-08-01 04:06:00|SAND|1722485160|0.3086485262|0.3092665779|0.3086078149|0.3092665779
2024-08-01 04:07:00|SAND|1722485220|0.3092976272|0.3094157407|0.3091397197|0.3094157407
2024-08-01 04:08:00|SAND|1722485280|0.3094211827|0.3095405599|0.3094143649|0.3095359543
2024-08-01 04:09:00|SAND|1722485340|0.3095331707|0.3095331707|0.3092360181|0.3092360181
2024-08-01 04:10:00|SAND|1722485400|0.3092549699|0.3093103854|0.3090739256|0.309076827
2024-08-01 04:11:00|SAND|1722485460|0.3091022345|0.3093003637|0.3091022345|0.3092972997
2024-08-01 04:12:00|SAND|1722485520|0.3093012196|0.3093012196|0.3091975016|0.3092252049
2024-08-01 04:13:00|SAND|1722485580|0.3092226078|0.3095309891|0.309212571|0.3095262816
2024-08-01 04:14:00|SAND|1722485640|0.3095262981|0.3097079378|0.3095262981|0.30969024
2024-08-01 04:15:00|SAND|1722485700|0.3096836939|0.3097024915|0.3094798907|0.3094858398
2024-08-01 04:16:00|SAND|1722485760|0.3094839556|0.3094839556|0.309265412|0.3092979492
2024-08-01 04:17:00|SAND|1722485820|0.3092991931|0.3093872511|0.3092971167|0.3093788504
2024-08-01 04:18:00|SAND|1722485880|0.3093741865|0.3093741865|0.3087120004|0.308737747
2024-08-01 04:19:00|SAND|1722485940|0.3087228103|0.3087275243|0.3081223721|0.3081223721
2024-08-01 04:20:00|SAND|1722486000|0.3081380367|0.3082587059|0.3080651326|0.3082435145
2024-08-01 04:21:00|SAND|1722486060|0.3082353704|0.3085799245|0.3082353704|0.3085142942
2024-08-01 04:22:00|SAND|1722486120|0.3085282103|0.3090242319|0.3085282103|0.3087768678
2024-08-01 04:23:00|SAND|1722486180|0.3087501557|0.3089225069|0.3086989777|0.3088010826
2024-08-01 04:24:00|SAND|1722486240|0.3087997833|0.3087997833|0.3084325109|0.3084325109
2024-08-01 04:25:00|SAND|1722486300|0.3084305726|0.3085306948|0.3083090984|0.3083090984
2024-08-01 04:26:00|SAND|1722486360|0.3083295618|0.3095263857|0.3081452164|0.3085306858
2024-08-01 04:27:00|SAND|1722486420|0.3085322213|0.3085490571|0.3079126437|0.3079943179
2024-08-01 04:28:00|SAND|1722486480|0.3079592434|0.3079592434|0.3071560768|0.3071663298
2024-08-01 04:29:00|SAND|1722486540|0.3072589995|0.3074141258|0.3066455864|0.3066455864
2024-08-01 04:30:00|SAND|1722486600|0.3066793826|0.3072645877|0.3066142596|0.3071864841
2024-08-01 04:31:00|SAND|1722486660|0.3072106944|0.3072106944|0.3065062788|0.3066859499
2024-08-01 04:32:00|SAND|1722486720|0.3066820384|0.3072026094|0.3066820384|0.3068739815
2024-08-01 04:33:00|SAND|1722486780|0.3068790785|0.3074093968|0.3068539128|0.3069072295
2024-08-01 04:34:00|SAND|1722486840|0.3069126688|0.3070290631|0.3064556994|0.3065359481
2024-08-01 04:35:00|SAND|1722486900|0.3065859781|0.3070265068|0.3065859781|0.3069563868
2024-08-01 04:36:00|SAND|1722486960|0.3069413333|0.3073820559|0.3069101621|0.3072594922
2024-08-01 04:37:00|SAND|1722487020|0.3072308342|0.3072308342|0.3060381906|0.3061649141
2024-08-01 04:38:00|SAND|1722487080|0.3061322521|0.3063237845|0.3056339225|0.3063237845
2024-08-01 04:39:00|SAND|1722487140|0.3063139613|0.3070107303|0.3061856441|0.3069907741
2024-08-01 04:40:00|SAND|1722487200|0.3069867428|0.3069867428|0.306496524|0.3067451708
2024-08-01 04:41:00|SAND|1722487260|0.3067123121|0.3067210257|0.3060023836|0.3060704083
2024-08-01 04:42:00|SAND|1722487320|0.3060625226|0.3061645605|0.3056958515|0.3059489399
2024-08-01 04:43:00|SAND|1722487380|0.3059250951|0.305972407|0.3056847282|0.3056947852
2024-08-01 04:44:00|SAND|1722487440|0.3056694713|0.305945466|0.305603705|0.3056567902
2024-08-01 04:45:00|SAND|1722487500|0.3056444438|0.3060772976|0.3056444438|0.3060158209
2024-08-01 04:46:00|SAND|1722487560|0.3060238783|0.3065291944|0.306011229|0.3061975465
2024-08-01 04:47:00|SAND|1722487620|0.3061984854|0.3062478118|0.3056597112|0.3057133545
2024-08-01 04:48:00|SAND|1722487680|0.3056874875|0.3056874875|0.3050183288|0.305152613
2024-08-01 04:49:00|SAND|1722487740|0.3050345239|0.3057841525|0.3046900318|0.3047484932
2024-08-01 04:50:00|SAND|1722487800|0.3048437233|0.3052308377|0.3047398359|0.3051323742
2024-08-01 04:51:00|SAND|1722487860|0.3051322856|0.3056513127|0.3051221334|0.3051697163
2024-08-01 04:52:00|SAND|1722487920|0.3052011877|0.3054064319|0.3051132727|0.3052656603
2024-08-01 04:53:00|SAND|1722487980|0.3052735746|0.305355883|0.3044430485|0.3045024086
2024-08-01 04:54:00|SAND|1722488040|0.3045254949|0.3045834556|0.3037130595|0.3037658214
2024-08-01 04:55:00|SAND|1722488100|0.3037994678|0.3038522181|0.3036551373|0.3037222147
2024-08-01 04:56:00|SAND|1722488160|0.3037226046|0.3042581056|0.3036330673|0.3041394878
2024-08-01 04:57:00|SAND|1722488220|0.3041405148|0.3041405148|0.3036615704|0.3037183558
2024-08-01 04:58:00|SAND|1722488280|0.3037173594|0.3038504218|0.3033958979|0.303730934
2024-08-01 04:59:00|SAND|1722488340|0.3037383493|0.3041247873|0.3037383493|0.3039585725
2024-08-01 05:00:00|SAND|1722488400|0.3039885312|0.304003864|0.3038552202|0.3038833066
2024-08-01 05:01:00|SAND|1722488460|0.3038699692|0.3038906195|0.3029970572|0.3031496142
2024-08-01 05:02:00|SAND|1722488520|0.3031117384|0.3034661975|0.3029294313|0.3034661975
2024-08-01 05:03:00|SAND|1722488580|0.3035367159|0.3036550062|0.303289852|0.3036392974
2024-08-01 05:04:00|SAND|1722488640|0.303643251|0.3037343465|0.3034375444|0.3034480564
2024-08-01 05:05:00|SAND|1722488700|0.3034328449|0.3034333196|0.3031147313|0.3032724144
2024-08-01 05:06:00|SAND|1722488760|0.3032725389|0.303646726|0.3032725389|0.3034309512
2024-08-01 05:07:00|SAND|1722488820|0.3034458991|0.3037026628|0.3032596652|0.3037026628
2024-08-01 05:08:00|SAND|1722488880|0.3037982043|0.3043807083|0.3036844216|0.3043807083
2024-08-01 05:09:00|SAND|1722488940|0.3043980843|0.3050941987|0.3043980843|0.3050941987
2024-08-01 05:10:00|SAND|1722489000|0.3050776351|0.305368579|0.3049276344|0.305368579
2024-08-01 05:11:00|SAND|1722489060|0.3053812769|0.306367881|0.3053812769|0.3061949987
2024-08-01 05:12:00|SAND|1722489120|0.3061902839|0.3064495442|0.30602949|0.3064362653
2024-08-01 05:13:00|SAND|1722489180|0.3064605322|0.3065323251|0.3063861975|0.3065149325
2024-08-01 05:14:00|SAND|1722489240|0.3065127079|0.3069252356|0.3064861564|0.3065115867
2024-08-01 05:15:00|SAND|1722489300|0.306480353|0.3068965704|0.3064368753|0.3068965704
2024-08-01 05:16:00|SAND|1722489360|0.3069553211|0.3070016996|0.306720554|0.3069442643
2024-08-01 05:17:00|SAND|1722489420|0.3069592273|0.3078229925|0.3068700194|0.3078146145
2024-08-01 05:18:00|SAND|1722489480|0.3078234193|0.3085110551|0.3078234193|0.3085110551
2024-08-01 05:19:00|SAND|1722489540|0.308532042|0.3088052527|0.308532042|0.3087427873
2024-08-01 05:20:00|SAND|1722489600|0.308703278|0.308703278|0.3085813046|0.3086361719
2024-08-01 05:21:00|SAND|1722489660|0.3085908384|0.3086197396|0.3083206853|0.3083206853
2024-08-01 05:22:00|SAND|1722489720|0.3083179554|0.3083741511|0.3081029225|0.3081081793
2024-08-01 05:23:00|SAND|1722489780|0.3080623667|0.3081943711|0.3080602671|0.3080977068
2024-08-01 05:24:00|SAND|1722489840|0.3080742598|0.3085744108|0.3080305611|0.3085116399
2024-08-01 05:25:00|SAND|1722489900|0.3084876784|0.3085440433|0.3083769671|0.3084680224
2024-08-01 05:26:00|SAND|1722489960|0.3084680469|0.3090876686|0.3083445328|0.3089826597
2024-08-01 05:27:00|SAND|1722490020|0.3089539964|0.3089539964|0.308272742|0.308272742
2024-08-01 05:28:00|SAND|1722490080|0.3082759177|0.3083642373|0.3081240449|0.3082453446
2024-08-01 05:29:00|SAND|1722490140|0.3082541168|0.3082541168|0.3081139956|0.3081867602
2024-08-01 05:30:00|SAND|1722490200|0.3082018183|0.3082487715|0.3079808273|0.3079808273
2024-08-01 05:31:00|SAND|1722490260|0.3079792129|0.307980725|0.3074167756|0.3074212782
2024-08-01 05:32:00|SAND|1722490320|0.3074175274|0.3076374023|0.3073533483|0.3074591822
2024-08-01 05:33:00|SAND|1722490380|0.3074640877|0.3076611304|0.3074640877|0.3076091272
2024-08-01 05:34:00|SAND|1722490440|0.3076128677|0.3076723191|0.3075037838|0.3076027241
2024-08-01 05:35:00|SAND|1722490500|0.3076064784|0.3079013451|0.3075858031|0.3078562908
2024-08-01 05:36:00|SAND|1722490560|0.3078661971|0.3083244001|0.3077961092|0.3083187101
2024-08-01 05:37:00|SAND|1722490620|0.3084046781|0.3084664893|0.3083251264|0.3083402829
2024-08-01 05:38:00|SAND|1722490680|0.3083492194|0.3083492616|0.3079915634|0.3081368354
2024-08-01 05:39:00|SAND|1722490740|0.3081364|0.3082047906|0.308048469|0.3080589136
2024-08-01 05:40:00|SAND|1722490800|0.3080643125|0.3083079346|0.3080367328|0.3083037211
2024-08-01 05:41:00|SAND|1722490860|0.3083104881|0.3084351066|0.3082577809|0.3082641128
2024-08-01 05:42:00|SAND|1722490920|0.3082654505|0.3083012695|0.3082215478|0.3082215478
2024-08-01 05:43:00|SAND|1722490980|0.3082399748|0.3082433981|0.3081003287|0.3081794877
2024-08-01 05:44:00|SAND|1722491040|0.3082217924|0.3085636992|0.3082217924|0.3085541738
2024-08-01 05:45:00|SAND|1722491100|0.3085572912|0.3089047247|0.308431397|0.3089047247
2024-08-01 05:46:00|SAND|1722491160|0.3088808014|0.3090219587|0.3087741189|0.3090207223
2024-08-01 05:47:00|SAND|1722491220|0.3090021668|0.3090360251|0.3089566666|0.3089774225
2024-08-01 05:48:00|SAND|1722491280|0.3089857456|0.3089857456|0.3086088391|0.3086088391
2024-08-01 05:49:00|SAND|1722491340|0.3086030731|0.3086073198|0.3083828146|0.3085432051
2024-08-01 05:50:00|SAND|1722491400|0.3085431904|0.3085447875|0.3083270877|0.3083275379
2024-08-01 05:51:00|SAND|1722491460|0.3083272136|0.308543445|0.3083234759|0.308379249
2024-08-01 05:52:00|SAND|1722491520|0.3083935686|0.3084463482|0.3082913336|0.3084209594
2024-08-01 05:53:00|SAND|1722491580|0.3084150167|0.3085345803|0.3083704135|0.308422855
2024-08-01 05:54:00|SAND|1722491640|0.3084123891|0.3084539433|0.308220065|0.3084035584
2024-08-01 05:55:00|SAND|1722491700|0.3084152432|0.3085109424|0.3082565228|0.3084623782
2024-08-01 05:56:00|SAND|1722491760|0.3084656237|0.3088591486|0.3083715265|0.3088591486
2024-08-01 05:57:00|SAND|1722491820|0.3088591573|0.3091288526|0.3088591573|0.3091246164
2024-08-01 05:58:00|SAND|1722491880|0.3091182831|0.3094391066|0.3091182831|0.309226626
2024-08-01 05:59:00|SAND|1722491940|0.3092281643|0.3092281643|0.3090912548|0.3090912548
2024-08-01 06:00:00|SAND|1722492000|0.309075549|0.309075549|0.3088586017|0.309013614
2024-08-01 06:01:00|SAND|1722492060|0.3090368054|0.3090374653|0.3085261158|0.3086809681
2024-08-01 06:02:00|SAND|1722492120|0.3086934436|0.3087933112|0.3084695038|0.3085247591
2024-08-01 06:03:00|SAND|1722492180|0.3085157054|0.3085518779|0.3082572142|0.3085011822
2024-08-01 06:04:00|SAND|1722492240|0.3084743199|0.3084889316|0.3080229493|0.3080229493
2024-08-01 06:05:00|SAND|1722492300|0.3080432668|0.3082282356|0.3080224135|0.3080227804
2024-08-01 06:06:00|SAND|1722492360|0.307991279|0.3083452373|0.3078394284|0.3081478369
2024-08-01 06:07:00|SAND|1722492420|0.3081531269|0.3081835872|0.3077671478|0.3079095899
2024-08-01 06:08:00|SAND|1722492480|0.3079074839|0.3079559777|0.3072876367|0.307287662
2024-08-01 06:09:00|SAND|1722492540|0.307281652|0.3075446467|0.307281652|0.3075338137
2024-08-01 06:10:00|SAND|1722492600|0.3075218513|0.3075218513|0.3070298475|0.3070740308
2024-08-01 06:11:00|SAND|1722492660|0.3070813305|0.3070813305|0.3070222783|0.3070507232
2024-08-01 06:12:00|SAND|1722492720|0.3070475416|0.3070475416|0.3068174378|0.3068335258
2024-08-01 06:13:00|SAND|1722492780|0.3068329927|0.3068437776|0.3065834217|0.3065872928
2024-08-01 06:14:00|SAND|1722492840|0.3065903534|0.3066941276|0.306459649|0.3066941276
2024-08-01 06:15:00|SAND|1722492900|0.3066908642|0.3069024259|0.3066908642|0.3068892178
2024-08-01 06:16:00|SAND|1722492960|0.3068891843|0.3071323415|0.3067894569|0.306804561
2024-08-01 06:17:00|SAND|1722493020|0.3067904727|0.306795418|0.3066080435|0.3066662327
2024-08-01 06:18:00|SAND|1722493080|0.3066656339|0.3066796555|0.3065104064|0.3066012577
2024-08-01 06:19:00|SAND|1722493140|0.306613172|0.3069571692|0.3066038053|0.3068013051
2024-08-01 06:20:00|SAND|1722493200|0.3067983095|0.3071977114|0.3067983095|0.3070657701
2024-08-01 06:21:00|SAND|1722493260|0.3070523513|0.3071327664|0.3069565295|0.3071327664
2024-08-01 06:22:00|SAND|1722493320|0.3071401789|0.3072444536|0.3070907836|0.3071020065
2024-08-01 06:23:00|SAND|1722493380|0.3071189571|0.3072941807|0.3070689708|0.3072798678
2024-08-01 06:24:00|SAND|1722493440|0.3072843028|0.307305989|0.3071773961|0.3072309895
2024-08-01 06:25:00|SAND|1722493500|0.3072782467|0.3073858329|0.3071864643|0.3073241503
2024-08-01 06:26:00|SAND|1722493560|0.3073335349|0.3073900429|0.3071963799|0.3073900429
2024-08-01 06:27:00|SAND|1722493620|0.3073954658|0.3074867742|0.307309748|0.307309748
2024-08-01 06:28:00|SAND|1722493680|0.307308122|0.307339685|0.3072863832|0.307339685
2024-08-01 06:29:00|SAND|1722493740|0.3073439841|0.3073617865|0.3071918298|0.3072508647
2024-08-01 06:30:00|SAND|1722493800|0.307225073|0.307225073|0.307002411|0.307029874
2024-08-01 06:31:00|SAND|1722493860|0.3070331854|0.3071016728|0.3069685746|0.3069887524
2024-08-01 06:32:00|SAND|1722493920|0.3069869315|0.3069869315|0.3065083991|0.3065083991
2024-08-01 06:33:00|SAND|1722493980|0.3065065004|0.3065090949|0.3062845228|0.3063091734
2024-08-01 06:34:00|SAND|1722494040|0.3063136067|0.3063429014|0.3061468194|0.3061483842
2024-08-01 06:35:00|SAND|1722494100|0.3061375697|0.3065067917|0.3060911376|0.3065018483
2024-08-01 06:36:00|SAND|1722494160|0.3064969741|0.3064969741|0.3063312216|0.306378625
2024-08-01 06:37:00|SAND|1722494220|0.3063948443|0.3065533062|0.3063495238|0.3065533062
2024-08-01 06:38:00|SAND|1722494280|0.3066226302|0.3070591585|0.3066226302|0.3070581433
2024-08-01 06:39:00|SAND|1722494340|0.307014948|0.30726397|0.306931494|0.3072625394
2024-08-01 06:40:00|SAND|1722494400|0.3072651238|0.3076257835|0.307226972|0.3075738607
2024-08-01 06:41:00|SAND|1722494460|0.3075570504|0.3077900653|0.3075112443|0.3075486401
2024-08-01 06:42:00|SAND|1722494520|0.3075545526|0.3076365686|0.3073810348|0.3073810348
2024-08-01 06:43:00|SAND|1722494580|0.307393968|0.307393968|0.3071046893|0.3073420656
2024-08-01 06:44:00|SAND|1722494640|0.3073301576|0.3073650277|0.3072807642|0.3073573354
2024-08-01 06:45:00|SAND|1722494700|0.3073645912|0.3076804434|0.3072802013|0.3076804434
2024-08-01 06:46:00|SAND|1722494760|0.30767963|0.3077045737|0.3075434022|0.3075546784
2024-08-01 06:47:00|SAND|1722494820|0.30752543|0.3075346929|0.3071681917|0.3072041139
2024-08-01 06:48:00|SAND|1722494880|0.3072091937|0.3072091937|0.3067830761|0.3067830761
2024-08-01 06:49:00|SAND|1722494940|0.3067815831|0.3068370985|0.3065749927|0.3065767018
2024-08-01 06:50:00|SAND|1722495000|0.3066076481|0.3067809569|0.3063492162|0.3064056649
2024-08-01 06:51:00|SAND|1722495060|0.3063964958|0.306614176|0.3063964958|0.3064031878
2024-08-01 06:52:00|SAND|1722495120|0.3063864876|0.3063864876|0.3060758557|0.3062516179
2024-08-01 06:53:00|SAND|1722495180|0.3062682983|0.3066253076|0.3062597609|0.3066245521
2024-08-01 06:54:00|SAND|1722495240|0.3066256927|0.3066256927|0.3064129503|0.3064418297
2024-08-01 06:55:00|SAND|1722495300|0.3064421161|0.3064421161|0.3061607194|0.3061607194
2024-08-01 06:56:00|SAND|1722495360|0.3061827582|0.3062522034|0.3061348702|0.3061475173
2024-08-01 06:57:00|SAND|1722495420|0.3061642474|0.3062649287|0.3061488916|0.3062649287
2024-08-01 06:58:00|SAND|1722495480|0.3062861088|0.3064879169|0.3062861088|0.3063111366
2024-08-01 06:59:00|SAND|1722495540|0.3062960612|0.3062960612|0.3058566083|0.3058612409
2024-08-01 07:00:00|SAND|1722495600|0.3058411279|0.3058411279|0.305536264|0.305536264
2024-08-01 07:01:00|SAND|1722495660|0.3055410815|0.3061373954|0.3055156071|0.3061300559
2024-08-01 07:02:00|SAND|1722495720|0.3061350516|0.3061350516|0.3058305295|0.3058947158
2024-08-01 07:03:00|SAND|1722495780|0.3058792246|0.3058792246|0.3057550637|0.3057979825
2024-08-01 07:04:00|SAND|1722495840|0.3057990606|0.3061105051|0.3057860939|0.3060784089
2024-08-01 07:05:00|SAND|1722495900|0.3060843504|0.3062047114|0.3059924518|0.3061259572
2024-08-01 07:06:00|SAND|1722495960|0.3061361207|0.3068471823|0.3059867423|0.3065375374
2024-08-01 07:07:00|SAND|1722496020|0.3065320601|0.3067253968|0.3065320601|0.3066641494
2024-08-01 07:08:00|SAND|1722496080|0.3066626897|0.3066880797|0.3064493623|0.3064790566
2024-08-01 07:09:00|SAND|1722496140|0.3064592533|0.3064592533|0.3062807704|0.3063708326
2024-08-01 07:10:00|SAND|1722496200|0.3063706981|0.3064585868|0.3063139663|0.3064098354
2024-08-01 07:11:00|SAND|1722496260|0.3064102964|0.3066537598|0.3063903495|0.3066477621
2024-08-01 07:12:00|SAND|1722496320|0.3066486818|0.3070100443|0.3066045031|0.3069965225
2024-08-01 07:13:00|SAND|1722496380|0.3070425024|0.3078803716|0.3070342566|0.3078588675
2024-08-01 07:14:00|SAND|1722496440|0.3078418731|0.3079339373|0.3077522198|0.3077522198
2024-08-01 07:15:00|SAND|1722496500|0.3077410634|0.3077410634|0.3075753252|0.3076330844
2024-08-01 07:16:00|SAND|1722496560|0.3076359431|0.3076359431|0.307397354|0.3074195098
2024-08-01 07:17:00|SAND|1722496620|0.3074135351|0.307875062|0.3074135351|0.3078746316
2024-08-01 07:18:00|SAND|1722496680|0.3079030577|0.308067004|0.3077369673|0.3077566854
2024-08-01 07:19:00|SAND|1722496740|0.3077354249|0.3077354249|0.3074349376|0.3075385928
2024-08-01 07:20:00|SAND|1722496800|0.307531929|0.3076248448|0.3073817096|0.3073849981
2024-08-01 07:21:00|SAND|1722496860|0.307358249|0.307358249|0.3071620482|0.3072380057
2024-08-01 07:22:00|SAND|1722496920|0.307221953|0.3073949567|0.3071521473|0.3072358372
2024-08-01 07:23:00|SAND|1722496980|0.3072084912|0.3072093663|0.3070404689|0.307073344
2024-08-01 07:24:00|SAND|1722497040|0.3070856174|0.3072524463|0.3070856174|0.3072255576
2024-08-01 07:25:00|SAND|1722497100|0.3072297521|0.3072297521|0.3070573234|0.3071877339
2024-08-01 07:26:00|SAND|1722497160|0.3071953951|0.3074522403|0.3071602507|0.3074522403
2024-08-01 07:27:00|SAND|1722497220|0.307434781|0.3074974454|0.3072929459|0.3074757433
2024-08-01 07:28:00|SAND|1722497280|0.3074750085|0.3077723049|0.3074707475|0.3077680099
2024-08-01 07:29:00|SAND|1722497340|0.3078256685|0.3078283837|0.3074294007|0.3074297686
2024-08-01 07:30:00|SAND|1722497400|0.3074272968|0.3074583157|0.3073561927|0.3074337954
2024-08-01 07:31:00|SAND|1722497460|0.3074337827|0.3075729032|0.307391621|0.3074141115
2024-08-01 07:32:00|SAND|1722497520|0.307413547|0.3074376548|0.3070334911|0.3070575836
2024-08-01 07:33:00|SAND|1722497580|0.3070640514|0.3078321027|0.3070640514|0.3078294345
2024-08-01 07:34:00|SAND|1722497640|0.3078543173|0.3080142292|0.3076977061|0.3076977061
2024-08-01 07:35:00|SAND|1722497700|0.3077012675|0.3077700138|0.3076003412|0.3076177351
2024-08-01 07:36:00|SAND|1722497760|0.3075921905|0.3075921905|0.3073679283|0.3074404726
2024-08-01 07:37:00|SAND|1722497820|0.3074161237|0.3076041949|0.3069387051|0.3069387051
2024-08-01 07:38:00|SAND|1722497880|0.3069419074|0.3069479114|0.3068798924|0.306929271
2024-08-01 07:39:00|SAND|1722497940|0.3069468763|0.3070290535|0.3067068628|0.3067120505
2024-08-01 07:40:00|SAND|1722498000|0.3067052871|0.3067086013|0.3065232257|0.3065543478
2024-08-01 07:41:00|SAND|1722498060|0.3065525033|0.3066498854|0.3064997728|0.3065489385
2024-08-01 07:42:00|SAND|1722498120|0.3065586832|0.3065986401|0.3064650447|0.3065773143
2024-08-01 07:43:00|SAND|1722498180|0.3066397835|0.306691146|0.3066254096|0.3066734049
2024-08-01 07:44:00|SAND|1722498240|0.3066764749|0.3067275678|0.3066144523|0.3067146397
2024-08-01 07:45:00|SAND|1722498300|0.3067146396|0.3067146396|0.3066002677|0.306652121
2024-08-01 07:46:00|SAND|1722498360|0.3066521727|0.3067264053|0.3066215694|0.3066821232
2024-08-01 07:47:00|SAND|1722498420|0.3066847291|0.3071714505|0.3066847291|0.3071714505
2024-08-01 07:48:00|SAND|1722498480|0.3072137761|0.3074600387|0.307104061|0.3071630213
2024-08-01 07:49:00|SAND|1722498540|0.3071375042|0.3073201468|0.306952031|0.3073201468
2024-08-01 07:50:00|SAND|1722498600|0.3074607567|0.3076058111|0.3073764352|0.3074939168
2024-08-01 07:51:00|SAND|1722498660|0.3074909031|0.3076340886|0.3074909031|0.3075784248
2024-08-01 07:52:00|SAND|1722498720|0.3075575487|0.3079614905|0.3075238308|0.3075839771
2024-08-01 07:53:00|SAND|1722498780|0.3075824457|0.3077294697|0.3074850672|0.3075773049
2024-08-01 07:54:00|SAND|1722498840|0.3075679193|0.3076096437|0.3072548635|0.3072694765
2024-08-01 07:55:00|SAND|1722498900|0.3072500991|0.3072500991|0.306816452|0.3068839853
2024-08-01 07:56:00|SAND|1722498960|0.3068780276|0.307108195|0.3067769344|0.3071066947
2024-08-01 07:57:00|SAND|1722499020|0.3071097065|0.3071129221|0.3067319056|0.3067450454
2024-08-01 07:58:00|SAND|1722499080|0.3067394815|0.3069525061|0.3067394815|0.306945877
2024-08-01 07:59:00|SAND|1722499140|0.3069452559|0.3070759343|0.3069220848|0.3070081318
2024-08-01 08:00:00|SAND|1722499200|0.3070263795|0.3071791946|0.306900843|0.3071768889
2024-08-01 08:01:00|SAND|1722499260|0.3071689954|0.3072144105|0.3067218575|0.3072144105
2024-08-01 08:02:00|SAND|1722499320|0.3072190452|0.3073157028|0.3071397642|0.3071397642
2024-08-01 08:03:00|SAND|1722499380|0.3071390205|0.307445749|0.3070645006|0.307445749
2024-08-01 08:04:00|SAND|1722499440|0.3074726738|0.3077508738|0.3074726738|0.3077451082
2024-08-01 08:05:00|SAND|1722499500|0.3077797462|0.3079408808|0.307750925|0.3077570587
2024-08-01 08:06:00|SAND|1722499560|0.307752045|0.307752045|0.3073316546|0.3073316546
2024-08-01 08:07:00|SAND|1722499620|0.3073319217|0.3073319217|0.3070390589|0.3070390591
2024-08-01 08:08:00|SAND|1722499680|0.3070318663|0.307411701|0.3069473953|0.3073875573
2024-08-01 08:09:00|SAND|1722499740|0.3073876239|0.3073876239|0.3068992818|0.3072584428
2024-08-01 08:10:00|SAND|1722499800|0.3072383431|0.3076204465|0.3070809581|0.3072125915
2024-08-01 08:11:00|SAND|1722499860|0.307200993|0.3073003299|0.3070159638|0.3072798652
2024-08-01 08:12:00|SAND|1722499920|0.3072869869|0.3072869869|0.3067273522|0.3067342647
2024-08-01 08:13:00|SAND|1722499980|0.306748813|0.3068818306|0.3066127193|0.3068818306
2024-08-01 08:14:00|SAND|1722500040|0.3068949004|0.3071797307|0.3067733365|0.3067733365
2024-08-01 08:15:00|SAND|1722500100|0.3067301101|0.3069278508|0.3067301101|0.3069214374
2024-08-01 08:16:00|SAND|1722500160|0.3069196083|0.3069224233|0.3066115029|0.3066846222
2024-08-01 08:17:00|SAND|1722500220|0.3066792828|0.3070485417|0.3066379493|0.3070449361
2024-08-01 08:18:00|SAND|1722500280|0.3070357844|0.3071649445|0.306926122|0.3071451104
2024-08-01 08:19:00|SAND|1722500340|0.3071485311|0.3076223463|0.3071485311|0.3076223463
2024-08-01 08:20:00|SAND|1722500400|0.3076225361|0.3076584495|0.3075218986|0.3075403662
2024-08-01 08:21:00|SAND|1722500460|0.3075391539|0.3075391539|0.3072033702|0.3074167044
2024-08-01 08:22:00|SAND|1722500520|0.307415421|0.307582734|0.3074019034|0.3074594682
2024-08-01 08:23:00|SAND|1722500580|0.3074122346|0.3077510112|0.3073530861|0.3077121238
2024-08-01 08:24:00|SAND|1722500640|0.3077253044|0.3077253044|0.3075873133|0.3076745806
2024-08-01 08:25:00|SAND|1722500700|0.3076756282|0.3081746744|0.3076756282|0.3081026891
2024-08-01 08:26:00|SAND|1722500760|0.3081069455|0.3081236674|0.3079836123|0.3079916325
2024-08-01 08:27:00|SAND|1722500820|0.3080105552|0.3080200131|0.3077783807|0.307798215
2024-08-01 08:28:00|SAND|1722500880|0.3077627225|0.3079337098|0.3076478189|0.3079301891
2024-08-01 08:29:00|SAND|1722500940|0.3079274736|0.3081300963|0.307739108|0.3081300963
2024-08-01 08:30:00|SAND|1722501000|0.3081311958|0.3085548367|0.3081145808|0.3085548367
2024-08-01 08:31:00|SAND|1722501060|0.3085487306|0.3088139569|0.3085340858|0.3085425037
2024-08-01 08:32:00|SAND|1722501120|0.3085433278|0.3085781907|0.3083220291|0.3084668711
2024-08-01 08:33:00|SAND|1722501180|0.3084618626|0.3084618626|0.3081607811|0.3081645594
2024-08-01 08:34:00|SAND|1722501240|0.3081639315|0.3083248941|0.3080632927|0.3082994887
2024-08-01 08:35:00|SAND|1722501300|0.308333656|0.3085673719|0.3083136549|0.3084874386
2024-08-01 08:36:00|SAND|1722501360|0.3084883587|0.3086070289|0.3083743045|0.3085839695
2024-08-01 08:37:00|SAND|1722501420|0.3085895955|0.3086050063|0.3084967094|0.308580521
2024-08-01 08:38:00|SAND|1722501480|0.3085770406|0.3085770406|0.308512025|0.3085180854
2024-08-01 08:39:00|SAND|1722501540|0.3085217807|0.3085217807|0.3083201838|0.3084464279
2024-08-01 08:40:00|SAND|1722501600|0.3084414207|0.3084414207|0.3083446968|0.3083628562
2024-08-01 08:41:00|SAND|1722501660|0.3083499352|0.3083499352|0.3081266645|0.3082680405
2024-08-01 08:42:00|SAND|1722501720|0.3082793851|0.3085213452|0.3082793851|0.3083041767
2024-08-01 08:43:00|SAND|1722501780|0.3083013961|0.3083013961|0.3081112081|0.3081971713
2024-08-01 08:44:00|SAND|1722501840|0.3081975326|0.3082935967|0.3081971947|0.3082849418
2024-08-01 08:45:00|SAND|1722501900|0.3082807098|0.3083889209|0.3082807098|0.3083651299
2024-08-01 08:46:00|SAND|1722501960|0.3083568223|0.3083568223|0.3080320508|0.3081398728
2024-08-01 08:47:00|SAND|1722502020|0.3081197138|0.3083091299|0.3081197138|0.3083006058
2024-08-01 08:48:00|SAND|1722502080|0.3083013335|0.308329424|0.3082408085|0.3082980452
2024-08-01 08:49:00|SAND|1722502140|0.3083036829|0.3083220073|0.3082631163|0.3082631163
2024-08-01 08:50:00|SAND|1722502200|0.3082571786|0.3082836265|0.3082172677|0.3082298313
2024-08-01 08:51:00|SAND|1722502260|0.3082398795|0.3083123962|0.3082093322|0.3082781781
2024-08-01 08:52:00|SAND|1722502320|0.3082785476|0.3084034563|0.3081740952|0.3083425213
2024-08-01 08:53:00|SAND|1722502380|0.3083413902|0.3085878075|0.3083413902|0.3085791772
2024-08-01 08:54:00|SAND|1722502440|0.3085741207|0.3085831983|0.3084873571|0.3084891716
2024-08-01 08:55:00|SAND|1722502500|0.308506264|0.3088109506|0.308506264|0.3087988037
2024-08-01 08:56:00|SAND|1722502560|0.3087868175|0.3089470438|0.3087868175|0.3088121115
2024-08-01 08:57:00|SAND|1722502620|0.3087883299|0.3087883299|0.3086035027|0.3086557082
2024-08-01 08:58:00|SAND|1722502680|0.3086514639|0.308744432|0.3084453506|0.308513058
2024-08-01 08:59:00|SAND|1722502740|0.308519385|0.3086719654|0.3084837773|0.3084898617
2024-08-01 09:00:00|SAND|1722502800|0.3084889734|0.3084984042|0.3084172896|0.3084852879
2024-08-01 09:01:00|SAND|1722502860|0.3084851284|0.3084851284|0.3083240655|0.3083247249
2024-08-01 09:02:00|SAND|1722502920|0.3083367979|0.3084935802|0.308307189|0.308307189
2024-08-01 09:03:00|SAND|1722502980|0.3083066538|0.3083066538|0.3080629208|0.3082046794
2024-08-01 09:04:00|SAND|1722503040|0.3082036313|0.3083631301|0.3081634115|0.3082592318
2024-08-01 09:05:00|SAND|1722503100|0.3082626629|0.3082626629|0.3080909642|0.3082543274
2024-08-01 09:06:00|SAND|1722503160|0.3082751089|0.3084961363|0.3082652439|0.3084263655
2024-08-01 09:07:00|SAND|1722503220|0.3084220075|0.3084410385|0.3084004583|0.3084004583
2024-08-01 09:08:00|SAND|1722503280|0.3084098254|0.3086538051|0.3084098254|0.3086538051
2024-08-01 09:09:00|SAND|1722503340|0.30863621|0.3089566229|0.30863621|0.3089384705
2024-08-01 09:10:00|SAND|1722503400|0.3089390087|0.3089660746|0.3088695972|0.3089328779
2024-08-01 09:11:00|SAND|1722503460|0.3089566428|0.3090167347|0.3089210874|0.3090147395
2024-08-01 09:12:00|SAND|1722503520|0.3090028311|0.3091659609|0.3089947859|0.309159204
2024-08-01 09:13:00|SAND|1722503580|0.3091679986|0.3095030448|0.3091180756|0.3095030448
2024-08-01 09:14:00|SAND|1722503640|0.3095059341|0.3095398248|0.3093880922|0.3094134904
2024-08-01 09:15:00|SAND|1722503700|0.3094026639|0.3094650599|0.3093939575|0.3094004915
2024-08-01 09:16:00|SAND|1722503760|0.3093907692|0.3093907692|0.3091247443|0.3091590939
2024-08-01 09:17:00|SAND|1722503820|0.3091474795|0.3092287031|0.3090143015|0.3090194456
2024-08-01 09:18:00|SAND|1722503880|0.3090112158|0.3090112158|0.3088642993|0.3088944651
2024-08-01 09:19:00|SAND|1722503940|0.3088986405|0.3089616807|0.3087075767|0.3087374162
2024-08-01 09:20:00|SAND|1722504000|0.3087098446|0.3087113547|0.3085963661|0.3086199045
2024-08-01 09:21:00|SAND|1722504060|0.3086152116|0.3086152116|0.3084706605|0.3086070216
2024-08-01 09:22:00|SAND|1722504120|0.3086092051|0.3088487764|0.3086092051|0.3087259089
2024-08-01 09:23:00|SAND|1722504180|0.3087431567|0.3090659404|0.3087001267|0.3089437312
2024-08-01 09:24:00|SAND|1722504240|0.3089311869|0.3089800344|0.3088948376|0.3089112681
2024-08-01 09:25:00|SAND|1722504300|0.3089089976|0.3089089976|0.3087271727|0.3087344495
2024-08-01 09:26:00|SAND|1722504360|0.308767286|0.3088884474|0.3087589956|0.3087589956
2024-08-01 09:27:00|SAND|1722504420|0.3087552954|0.3087552954|0.3086971574|0.3086997209
2024-08-01 09:28:00|SAND|1722504480|0.308703266|0.308703266|0.308591031|0.3086484662
2024-08-01 09:29:00|SAND|1722504540|0.3086579756|0.3088121106|0.3086382951|0.3087575204
2024-08-01 09:30:00|SAND|1722504600|0.3087564072|0.3087844755|0.3086498611|0.3086585258
2024-08-01 09:31:00|SAND|1722504660|0.308655179|0.3087053234|0.3085927674|0.308621738
2024-08-01 09:32:00|SAND|1722504720|0.308618004|0.3087923973|0.3084443375|0.3087589822
2024-08-01 09:33:00|SAND|1722504780|0.3087820796|0.3090130201|0.3086988669|0.3089186049
2024-08-01 09:34:00|SAND|1722504840|0.3089191586|0.308945107|0.3086486456|0.3087419761
2024-08-01 09:35:00|SAND|1722504900|0.3087629291|0.3090658905|0.3087532071|0.3090104607
2024-08-01 09:36:00|SAND|1722504960|0.3090214528|0.3090214528|0.3083409919|0.308382395
2024-08-01 09:37:00|SAND|1722505020|0.3083694728|0.3083694728|0.3081452868|0.3082274079
2024-08-01 09:38:00|SAND|1722505080|0.3082133542|0.3083194393|0.3079641021|0.3079720339
2024-08-01 09:39:00|SAND|1722505140|0.30798053|0.3082469173|0.3079683325|0.3081986113
2024-08-01 09:40:00|SAND|1722505200|0.3081955406|0.3081955406|0.3080642672|0.3080758699
2024-08-01 09:41:00|SAND|1722505260|0.308029918|0.3081166707|0.3079849933|0.3081015878
2024-08-01 09:42:00|SAND|1722505320|0.3081025658|0.3083500662|0.3081025658|0.3083500662
2024-08-01 09:43:00|SAND|1722505380|0.3083290035|0.3083290035|0.3080417459|0.3080545562
2024-08-01 09:44:00|SAND|1722505440|0.3080512145|0.3081345227|0.3080115197|0.3080115197
2024-08-01 09:45:00|SAND|1722505500|0.3080067291|0.3080067291|0.3078671132|0.3079888809
2024-08-01 09:46:00|SAND|1722505560|0.3080119092|0.308129618|0.307827073|0.3078729531
2024-08-01 09:47:00|SAND|1722505620|0.3078741516|0.3079217368|0.307812645|0.3078951901
2024-08-01 09:48:00|SAND|1722505680|0.307891366|0.3080735574|0.3078672642|0.3078885942
2024-08-01 09:49:00|SAND|1722505740|0.3078902371|0.3082667727|0.3078902371|0.3082348556
2024-08-01 09:50:00|SAND|1722505800|0.3082144303|0.3082144303|0.3077561786|0.3077666883
2024-08-01 09:51:00|SAND|1722505860|0.3077483497|0.3078930328|0.3077161463|0.307884366
2024-08-01 09:52:00|SAND|1722505920|0.3078829464|0.307885415|0.3075690359|0.307582576
2024-08-01 09:53:00|SAND|1722505980|0.3075778664|0.3076905241|0.3074120141|0.3074692086
2024-08-01 09:54:00|SAND|1722506040|0.3074867551|0.3077375538|0.307292563|0.3073123637
2024-08-01 09:55:00|SAND|1722506100|0.3073134704|0.3073391302|0.3073009749|0.3073391302
2024-08-01 09:56:00|SAND|1722506160|0.3073337097|0.3074308454|0.3073009164|0.3073920687
2024-08-01 09:57:00|SAND|1722506220|0.3073894677|0.3075506725|0.3073894675|0.3074380713
2024-08-01 09:58:00|SAND|1722506280|0.3074428916|0.3082148091|0.307227178|0.3072359075
2024-08-01 09:59:00|SAND|1722506340|0.30722533|0.307477885|0.30722533|0.307421719
2024-08-01 10:00:00|SAND|1722506400|0.3074249467|0.3074249467|0.3071382637|0.307227244
2024-08-01 10:01:00|SAND|1722506460|0.3072271385|0.3073460496|0.3072271385|0.3072629345
2024-08-01 10:02:00|SAND|1722506520|0.3073014183|0.3074148838|0.3071248019|0.3071248019
2024-08-01 10:03:00|SAND|1722506580|0.3071029091|0.3071029091|0.3068052511|0.3070346126
2024-08-01 10:04:00|SAND|1722506640|0.3070388153|0.3070548381|0.3069243441|0.3069243441
2024-08-01 10:05:00|SAND|1722506700|0.3069103898|0.3069103898|0.3065452555|0.3065452555
2024-08-01 10:06:00|SAND|1722506760|0.3065070106|0.3065498875|0.3064309439|0.3064973746
2024-08-01 10:07:00|SAND|1722506820|0.3064977396|0.3068815221|0.3064977396|0.3068788976
2024-08-01 10:08:00|SAND|1722506880|0.3068615909|0.3070940351|0.3068435185|0.3070719393
2024-08-01 10:09:00|SAND|1722506940|0.3070148872|0.3070336907|0.3069702961|0.3069763511
2024-08-01 10:10:00|SAND|1722507000|0.3069754215|0.3069843982|0.3065685818|0.3066918795
2024-08-01 10:11:00|SAND|1722507060|0.3066969742|0.3067999265|0.3065928187|0.3067999265
2024-08-01 10:12:00|SAND|1722507120|0.3068567342|0.3070618769|0.3067992574|0.3070615943
2024-08-01 10:13:00|SAND|1722507180|0.3070607785|0.3072597331|0.3070607785|0.3072597331
2024-08-01 10:14:00|SAND|1722507240|0.3072681198|0.3073304146|0.3070298479|0.3070298479
2024-08-01 10:15:00|SAND|1722507300|0.3070403499|0.3071296606|0.3069713345|0.3071296606
2024-08-01 10:16:00|SAND|1722507360|0.3071320917|0.3071320917|0.3069390228|0.3070230449
2024-08-01 10:17:00|SAND|1722507420|0.3070395553|0.3071229055|0.3069883917|0.3071229055
2024-08-01 10:18:00|SAND|1722507480|0.3071221514|0.3071221514|0.3067824431|0.3067830049
2024-08-01 10:19:00|SAND|1722507540|0.3067830256|0.3068714379|0.3066612111|0.3068714379
2024-08-01 10:20:00|SAND|1722507600|0.3068853348|0.3071853818|0.3068853348|0.3071853818
2024-08-01 10:21:00|SAND|1722507660|0.3071811852|0.3072861503|0.3069935695|0.3069935695
2024-08-01 10:22:00|SAND|1722507720|0.3069686243|0.3069864291|0.3068884168|0.3069129674
2024-08-01 10:23:00|SAND|1722507780|0.306918968|0.3074455946|0.3069178048|0.3074356437
2024-08-01 10:24:00|SAND|1722507840|0.307439537|0.3077492764|0.307439537|0.3077183291
2024-08-01 10:25:00|SAND|1722507900|0.3077187465|0.3077581995|0.3076255216|0.3077443013
2024-08-01 10:26:00|SAND|1722507960|0.3077486026|0.3077486026|0.3076821874|0.307699776
2024-08-01 10:27:00|SAND|1722508020|0.3077005238|0.3077117958|0.3075831922|0.3077117958
2024-08-01 10:28:00|SAND|1722508080|0.3077077202|0.3077859637|0.3077077202|0.3077685741
2024-08-01 10:29:00|SAND|1722508140|0.3077597876|0.308160281|0.3077515188|0.3081558698
2024-08-01 10:30:00|SAND|1722508200|0.3081549689|0.3083389635|0.3080913574|0.3083389635
2024-08-01 10:31:00|SAND|1722508260|0.308329908|0.308329908|0.307988173|0.3079955026
2024-08-01 10:32:00|SAND|1722508320|0.3079964246|0.3081425226|0.3079505596|0.3079505596
2024-08-01 10:33:00|SAND|1722508380|0.307938261|0.307938261|0.3076259562|0.3076347771
2024-08-01 10:34:00|SAND|1722508440|0.3076441284|0.3076724827|0.3075350672|0.3075415749
2024-08-01 10:35:00|SAND|1722508500|0.3075275762|0.3075275762|0.3074141852|0.3075029674
2024-08-01 10:36:00|SAND|1722508560|0.3075324649|0.3076075272|0.3075031254|0.3075503465
2024-08-01 10:37:00|SAND|1722508620|0.307553438|0.3076728213|0.3074996577|0.3076727973
2024-08-01 10:38:00|SAND|1722508680|0.307681134|0.3078575777|0.3076437463|0.3078324264
2024-08-01 10:39:00|SAND|1722508740|0.3078273165|0.307850087|0.3077903776|0.3078326779
2024-08-01 10:40:00|SAND|1722508800|0.3078297486|0.3078352222|0.3076265265|0.3076664057
2024-08-01 10:41:00|SAND|1722508860|0.3076709487|0.3076762562|0.307360891|0.307360891
2024-08-01 10:42:00|SAND|1722508920|0.307351275|0.3074743676|0.3072572949|0.3073999959
2024-08-01 10:43:00|SAND|1722508980|0.3073892638|0.3077049086|0.3073442966|0.3077042704
2024-08-01 10:44:00|SAND|1722509040|0.3077075662|0.3077554499|0.3075115311|0.3075150242
2024-08-01 10:45:00|SAND|1722509100|0.3075220098|0.3075243797|0.3074741911|0.3074763696
2024-08-01 10:46:00|SAND|1722509160|0.3074754894|0.3075065306|0.3073552317|0.3073711336
2024-08-01 10:47:00|SAND|1722509220|0.3073790983|0.3075848989|0.3073790983|0.3075682185
2024-08-01 10:48:00|SAND|1722509280|0.3075679482|0.3076316147|0.3074745988|0.3076316147
2024-08-01 10:49:00|SAND|1722509340|0.3076309735|0.307672568|0.3074844727|0.3076721979
2024-08-01 10:50:00|SAND|1722509400|0.3076575582|0.3078027627|0.3076273013|0.307772102
2024-08-01 10:51:00|SAND|1722509460|0.3077721033|0.3077851907|0.3076284569|0.3076380506
2024-08-01 10:52:00|SAND|1722509520|0.3076419096|0.3079024274|0.3076419096|0.3079024274
2024-08-01 10:53:00|SAND|1722509580|0.3078963274|0.3079739441|0.3078202356|0.3079693447
2024-08-01 10:54:00|SAND|1722509640|0.3079632937|0.3079632937|0.3077668242|0.3077863364
2024-08-01 10:55:00|SAND|1722509700|0.3077802666|0.3078146469|0.3076836134|0.3078030117
2024-08-01 10:56:00|SAND|1722509760|0.307801653|0.3078045969|0.3077352949|0.3077458853
2024-08-01 10:57:00|SAND|1722509820|0.307747774|0.3077486139|0.3076767382|0.3077173931
2024-08-01 10:58:00|SAND|1722509880|0.3077480639|0.3078490047|0.3077179238|0.3078435475
2024-08-01 10:59:00|SAND|1722509940|0.3078636806|0.3079435863|0.3078082571|0.3078270219
2024-08-01 11:00:00|SAND|1722510000|0.30780824|0.3079656571|0.3078047616|0.3079628987
2024-08-01 11:01:00|SAND|1722510060|0.3079480218|0.30802549|0.3075034996|0.3078489057
2024-08-01 11:02:00|SAND|1722510120|0.3078516646|0.3078516646|0.3074689193|0.3074689193
2024-08-01 11:03:00|SAND|1722510180|0.3074769275|0.3074786268|0.3071125785|0.3073121281
2024-08-01 11:04:00|SAND|1722510240|0.3073121406|0.307367814|0.3072623055|0.3072759478
2024-08-01 11:05:00|SAND|1722510300|0.3072768693|0.3079163073|0.3072241076|0.3079163073
2024-08-01 11:06:00|SAND|1722510360|0.3078920127|0.3082134305|0.3078920127|0.3081452535
2024-08-01 11:07:00|SAND|1722510420|0.3081433973|0.3081847259|0.3078045276|0.3081242754
2024-08-01 11:08:00|SAND|1722510480|0.3081071354|0.3081395126|0.3079228483|0.3079688598
2024-08-01 11:09:00|SAND|1722510540|0.3079986168|0.3084509053|0.3079960679|0.3081013307
2024-08-01 11:10:00|SAND|1722510600|0.3081000535|0.3081330807|0.3079439754|0.3079738279
2024-08-01 11:11:00|SAND|1722510660|0.3079314831|0.3079438876|0.3078080996|0.3078562604
2024-08-01 11:12:00|SAND|1722510720|0.3078569053|0.3078569053|0.307633135|0.307633135
2024-08-01 11:13:00|SAND|1722510780|0.3076258242|0.3076258242|0.3072357605|0.3072542557
2024-08-01 11:14:00|SAND|1722510840|0.3072170115|0.3072651235|0.3071102444|0.3071305604
2024-08-01 11:15:00|SAND|1722510900|0.3071206961|0.3071206961|0.307022969|0.307060024
2024-08-01 11:16:00|SAND|1722510960|0.3070602057|0.3070711896|0.3069155915|0.3069230386
2024-08-01 11:17:00|SAND|1722511020|0.306926987|0.306926987|0.3066095495|0.3067110975
2024-08-01 11:18:00|SAND|1722511080|0.3067162035|0.3067235445|0.3065911695|0.3067235445
2024-08-01 11:19:00|SAND|1722511140|0.3067294729|0.307221096|0.306728015|0.3072162588
2024-08-01 11:20:00|SAND|1722511200|0.3072185858|0.3073311833|0.3069414754|0.3073308363
2024-08-01 11:21:00|SAND|1722511260|0.3073455863|0.3073455863|0.3070576784|0.3070714965
2024-08-01 11:22:00|SAND|1722511320|0.3070789316|0.3070789316|0.3068088903|0.3068816087
2024-08-01 11:23:00|SAND|1722511380|0.3068901732|0.307124306|0.3068901732|0.3071087699
2024-08-01 11:24:00|SAND|1722511440|0.3071193933|0.3072082547|0.3071062587|0.307146351
2024-08-01 11:25:00|SAND|1722511500|0.3071468995|0.3072379583|0.3071468995|0.3072264362
2024-08-01 11:26:00|SAND|1722511560|0.3072253678|0.3072253678|0.3069428864|0.3070097459
2024-08-01 11:27:00|SAND|1722511620|0.3070127175|0.3072008798|0.3069433237|0.3072008798
2024-08-01 11:28:00|SAND|1722511680|0.3072916258|0.3073794726|0.3071922759|0.3072459745
2024-08-01 11:29:00|SAND|1722511740|0.3072687474|0.3072687474|0.307142376|0.30723391
2024-08-01 11:30:00|SAND|1722511800|0.3072263215|0.3075581185|0.3072263215|0.3073694633
2024-08-01 11:31:00|SAND|1722511860|0.3073513698|0.3074437656|0.3071983031|0.3074351407
2024-08-01 11:32:00|SAND|1722511920|0.3074315665|0.3074789012|0.3073333404|0.3073714405
2024-08-01 11:33:00|SAND|1722511980|0.3073708795|0.3073809782|0.3071735077|0.3072231204
2024-08-01 11:34:00|SAND|1722512040|0.3071964107|0.3072002504|0.3071004177|0.3071775116
2024-08-01 11:35:00|SAND|1722512100|0.3071785706|0.3073440528|0.3071785706|0.307245634
2024-08-01 11:36:00|SAND|1722512160|0.307259799|0.3075189771|0.3072464856|0.3075047214
2024-08-01 11:37:00|SAND|1722512220|0.3075045571|0.3075162885|0.3074237933|0.3074394788
2024-08-01 11:38:00|SAND|1722512280|0.3074430734|0.3074430734|0.3072686728|0.3072738283
2024-08-01 11:39:00|SAND|1722512340|0.3072666285|0.3072666285|0.3071136151|0.3071689226
2024-08-01 11:40:00|SAND|1722512400|0.3071608819|0.3072715036|0.3071608819|0.3071959896
2024-08-01 11:41:00|SAND|1722512460|0.3071959598|0.307262345|0.307117634|0.3071262961
2024-08-01 11:42:00|SAND|1722512520|0.3071114769|0.3071184601|0.3069742629|0.307000041
2024-08-01 11:43:00|SAND|1722512580|0.3070024299|0.3070949485|0.3068586588|0.3070910843
2024-08-01 11:44:00|SAND|1722512640|0.3070997393|0.3072797082|0.3070997393|0.307267478
2024-08-01 11:45:00|SAND|1722512700|0.3072798665|0.3075900032|0.3072798665|0.3075729416
2024-08-01 11:46:00|SAND|1722512760|0.3075707737|0.3075707737|0.3072611333|0.3074396406
2024-08-01 11:47:00|SAND|1722512820|0.3074485242|0.3074485242|0.3071496508|0.3072572646
2024-08-01 11:48:00|SAND|1722512880|0.3072346737|0.3072346737|0.3070786362|0.3071696321
2024-08-01 11:49:00|SAND|1722512940|0.3071157827|0.307245025|0.3070140766|0.307245025
2024-08-01 11:50:00|SAND|1722513000|0.3072430403|0.3074027119|0.3069630569|0.3069801167
2024-08-01 11:51:00|SAND|1722513060|0.3069778911|0.3071372205|0.3069182144|0.3071288771
2024-08-01 11:52:00|SAND|1722513120|0.3071209442|0.3073949957|0.3070716583|0.3073949957
2024-08-01 11:53:00|SAND|1722513180|0.3073916787|0.3077619348|0.3073916787|0.3076566658
2024-08-01 11:54:00|SAND|1722513240|0.307698594|0.3077461657|0.3076909367|0.3077428361
2024-08-01 11:55:00|SAND|1722513300|0.3077355961|0.3077365149|0.3075978505|0.3075984277
2024-08-01 11:56:00|SAND|1722513360|0.3075990676|0.3077171095|0.3075990676|0.3077171095
2024-08-01 11:57:00|SAND|1722513420|0.3077183159|0.3078340893|0.3077142832|0.3077594939
2024-08-01 11:58:00|SAND|1722513480|0.3077565309|0.3078419001|0.3076958418|0.3076958418
2024-08-01 11:59:00|SAND|1722513540|0.3076954919|0.3078010519|0.3076528014|0.3076778969
2024-08-01 12:00:00|SAND|1722513600|0.3076929729|0.3077131889|0.3076181992|0.3076225569
2024-08-01 12:01:00|SAND|1722513660|0.3076210388|0.3076305832|0.3073935784|0.3074286983
2024-08-01 12:02:00|SAND|1722513720|0.307414099|0.3074937808|0.3073647182|0.3074489606
2024-08-01 12:03:00|SAND|1722513780|0.3074455763|0.3074831683|0.3074044088|0.3074596361
2024-08-01 12:04:00|SAND|1722513840|0.3074642524|0.3078535778|0.307400642|0.3078535778
2024-08-01 12:05:00|SAND|1722513900|0.3078618882|0.3081259824|0.3076846682|0.3081184822
2024-08-01 12:06:00|SAND|1722513960|0.3081424077|0.308219876|0.3078972548|0.3081889125
2024-08-01 12:07:00|SAND|1722514020|0.3081983893|0.3082173915|0.3081188684|0.3081188684
2024-08-01 12:08:00|SAND|1722514080|0.3081190438|0.3082134953|0.3080366432|0.308184061
2024-08-01 12:09:00|SAND|1722514140|0.3082202617|0.3083328138|0.3082123176|0.3083328138
2024-08-01 12:10:00|SAND|1722514200|0.3083274405|0.3086823235|0.3083274405|0.3086641496
2024-08-01 12:11:00|SAND|1722514260|0.3086950716|0.3089403151|0.3086314982|0.3088565295
2024-08-01 12:12:00|SAND|1722514320|0.3088545141|0.3089681584|0.3087960722|0.3089335076
2024-08-01 12:13:00|SAND|1722514380|0.3089402804|0.3092241262|0.3088550463|0.3092241262
2024-08-01 12:14:00|SAND|1722514440|0.3092437353|0.3094498702|0.3092095451|0.3094075473
2024-08-01 12:15:00|SAND|1722514500|0.3094023954|0.3095475421|0.3093931847|0.3095433718
2024-08-01 12:16:00|SAND|1722514560|0.3095405448|0.3098376575|0.3095405448|0.3098160581
2024-08-01 12:17:00|SAND|1722514620|0.3098190244|0.3099969089|0.3098066993|0.309837718
2024-08-01 12:18:00|SAND|1722514680|0.3098670634|0.3103055545|0.3098670634|0.3101386964
2024-08-01 12:19:00|SAND|1722514740|0.3101354738|0.3102577935|0.3099849676|0.3099869743
2024-08-01 12:20:00|SAND|1722514800|0.3099964849|0.3099997242|0.309778012|0.3097795673
2024-08-01 12:21:00|SAND|1722514860|0.3097819424|0.3099737179|0.3096536036|0.3097628053
2024-08-01 12:22:00|SAND|1722514920|0.3097535397|0.3098698561|0.3094609161|0.309464712
2024-08-01 12:23:00|SAND|1722514980|0.3094673629|0.3095597791|0.3092380579|0.3092436877
2024-08-01 12:24:00|SAND|1722515040|0.3092654216|0.3092654216|0.3086399168|0.3086673199
2024-08-01 12:25:00|SAND|1722515100|0.3086414483|0.3086414483|0.3082752268|0.3084845247
2024-08-01 12:26:00|SAND|1722515160|0.3084918723|0.3090695549|0.3084918723|0.3089518432
2024-08-01 12:27:00|SAND|1722515220|0.309051869|0.3091612434|0.3089153317|0.3091366195
2024-08-01 12:28:00|SAND|1722515280|0.3092256342|0.3093835466|0.3089911454|0.3089919462
2024-08-01 12:29:00|SAND|1722515340|0.3089910278|0.3090319683|0.3088498502|0.3090319683
2024-08-01 12:30:00|SAND|1722515400|0.3090267301|0.3090888517|0.3089496819|0.3089736909
2024-08-01 12:31:00|SAND|1722515460|0.3089521025|0.3090881328|0.3089108526|0.3089995907
2024-08-01 12:32:00|SAND|1722515520|0.3090444756|0.3096947175|0.309005954|0.3094109588
2024-08-01 12:33:00|SAND|1722515580|0.3093748924|0.3093748924|0.3088677698|0.309117802
2024-08-01 12:34:00|SAND|1722515640|0.3090755163|0.309182069|0.3090028411|0.3090172937
2024-08-01 12:35:00|SAND|1722515700|0.3090118936|0.3095569361|0.3090118936|0.3095569361
2024-08-01 12:36:00|SAND|1722515760|0.3095578009|0.3102444296|0.3095578009|0.3102296227
2024-08-01 12:37:00|SAND|1722515820|0.3102281611|0.3102749513|0.3100257751|0.3102196459
2024-08-01 12:38:00|SAND|1722515880|0.3102258842|0.3102692653|0.3099097854|0.3100146655
2024-08-01 12:39:00|SAND|1722515940|0.3100275984|0.3102393698|0.3099961524|0.3100845291
2024-08-01 12:40:00|SAND|1722516000|0.3100830112|0.310343298|0.3100830112|0.3103228789
2024-08-01 12:41:00|SAND|1722516060|0.3103184674|0.3103468674|0.3098391714|0.3098391714
2024-08-01 12:42:00|SAND|1722516120|0.3098605194|0.3098710414|0.3098285294|0.3098597614
2024-08-01 12:43:00|SAND|1722516180|0.3098820204|0.3099793048|0.3094732102|0.3094732102
2024-08-01 12:44:00|SAND|1722516240|0.3094423586|0.3094502862|0.3090698106|0.3092922706
2024-08-01 12:45:00|SAND|1722516300|0.3092922451|0.3092922451|0.3092351535|0.309280524
2024-08-01 12:46:00|SAND|1722516360|0.3092814596|0.3093164492|0.3091223967|0.3091278941
2024-08-01 12:47:00|SAND|1722516420|0.3091322184|0.3091684634|0.308909292|0.3090898836
2024-08-01 12:48:00|SAND|1722516480|0.3090899078|0.309286113|0.3090899078|0.3091892251
2024-08-01 12:49:00|SAND|1722516540|0.3091894653|0.3091894653|0.3088988006|0.309092183
2024-08-01 12:50:00|SAND|1722516600|0.3090977246|0.3091274649|0.3089990273|0.30904081
2024-08-01 12:51:00|SAND|1722516660|0.3090474956|0.309188301|0.3090021241|0.309174124
2024-08-01 12:52:00|SAND|1722516720|0.3091763155|0.3094011473|0.3091763155|0.3093969401
2024-08-01 12:53:00|SAND|1722516780|0.309397308|0.309930177|0.3093603617|0.3099254902
2024-08-01 12:54:00|SAND|1722516840|0.3099191227|0.3099752971|0.3099142515|0.3099691947
2024-08-01 12:55:00|SAND|1722516900|0.3099695056|0.3101189044|0.3099695056|0.3101038489
2024-08-01 12:56:00|SAND|1722516960|0.3101322395|0.3101361138|0.3100560693|0.31008935
2024-08-01 12:57:00|SAND|1722517020|0.3100949373|0.3102360603|0.3100627468|0.3101287742
2024-08-01 12:58:00|SAND|1722517080|0.3101193386|0.3103522529|0.3100616529|0.3103402987
2024-08-01 12:59:00|SAND|1722517140|0.3103407344|0.3103407344|0.3102098422|0.3102384561
2024-08-01 13:00:00|SAND|1722517200|0.3102379539|0.3102379608|0.3101315346|0.3101455338
2024-08-01 13:01:00|SAND|1722517260|0.3101411419|0.3104154623|0.3100486322|0.3104115782
2024-08-01 13:02:00|SAND|1722517320|0.3104206445|0.3105228344|0.310399632|0.310399632
2024-08-01 13:03:00|SAND|1722517380|0.3104094378|0.3104094378|0.3100125107|0.3100336218
2024-08-01 13:04:00|SAND|1722517440|0.3100475097|0.3101857039|0.3100442852|0.3100565151
2024-08-01 13:05:00|SAND|1722517500|0.3100670169|0.3100683|0.3098193699|0.3098193699
2024-08-01 13:06:00|SAND|1722517560|0.3097878003|0.3098033712|0.309720111|0.3097922873
2024-08-01 13:07:00|SAND|1722517620|0.3097925009|0.3098015223|0.3096450224|0.3096450224
2024-08-01 13:08:00|SAND|1722517680|0.3096434277|0.3096548832|0.3095129612|0.3095129623
2024-08-01 13:09:00|SAND|1722517740|0.3095149692|0.3095149692|0.3089859898|0.3089976327
2024-08-01 13:10:00|SAND|1722517800|0.3090229712|0.3090229712|0.3088515797|0.3090101023
2024-08-01 13:11:00|SAND|1722517860|0.3089945151|0.3091353614|0.3089945151|0.3090563117
2024-08-01 13:12:00|SAND|1722517920|0.3090515849|0.3090515849|0.308816545|0.308889237
2024-08-01 13:13:00|SAND|1722517980|0.3088837764|0.3089167536|0.3087007952|0.3087007952
2024-08-01 13:14:00|SAND|1722518040|0.3085986199|0.3087561965|0.3085637871|0.3086034589
2024-08-01 13:15:00|SAND|1722518100|0.3086275709|0.3087726231|0.3085314506|0.3087517018
2024-08-01 13:16:00|SAND|1722518160|0.3087717901|0.3088007642|0.3086942025|0.3086942025
2024-08-01 13:17:00|SAND|1722518220|0.3087071056|0.3087123243|0.3084065497|0.3085185682
2024-08-01 13:18:00|SAND|1722518280|0.3085351749|0.3085351749|0.308385967|0.3084023842
2024-08-01 13:19:00|SAND|1722518340|0.3084126428|0.3084192414|0.3082979242|0.3083032335
2024-08-01 13:20:00|SAND|1722518400|0.308263956|0.308263956|0.3079757698|0.3080008289
2024-08-01 13:21:00|SAND|1722518460|0.3080060713|0.3080904482|0.307874045|0.3080778505
2024-08-01 13:22:00|SAND|1722518520|0.3081129673|0.3082851898|0.3081129673|0.3082851898
2024-08-01 13:23:00|SAND|1722518580|0.3082912601|0.3083012641|0.3080530548|0.3081941135
2024-08-01 13:24:00|SAND|1722518640|0.3081944579|0.308211401|0.3079734509|0.308005205
2024-08-01 13:25:00|SAND|1722518700|0.3080052058|0.3081106498|0.3080052058|0.3081098372
2024-08-01 13:26:00|SAND|1722518760|0.3081151572|0.3081408285|0.3080681349|0.3081331382
2024-08-01 13:27:00|SAND|1722518820|0.3081423747|0.3081467682|0.308041815|0.3081193008
2024-08-01 13:28:00|SAND|1722518880|0.3081173112|0.3083174373|0.3080826946|0.3083036432
2024-08-01 13:29:00|SAND|1722518940|0.3082914316|0.3084100379|0.3082329774|0.3082644235
2024-08-01 13:30:00|SAND|1722519000|0.3082640836|0.3082640836|0.3078841847|0.3079876047
2024-08-01 13:31:00|SAND|1722519060|0.3079813116|0.308026744|0.3079277581|0.3080205966
2024-08-01 13:32:00|SAND|1722519120|0.3080220686|0.3082582018|0.307954714|0.3082445884
2024-08-01 13:33:00|SAND|1722519180|0.3082733325|0.3083848811|0.3082571665|0.3082905582
2024-08-01 13:34:00|SAND|1722519240|0.3082757482|0.3084531417|0.3082418396|0.3083950956
2024-08-01 13:35:00|SAND|1722519300|0.3084010555|0.3084010555|0.3080900062|0.3081058128
2024-08-01 13:36:00|SAND|1722519360|0.3081045071|0.3081660012|0.3074706038|0.307612167
2024-08-01 13:37:00|SAND|1722519420|0.3076153536|0.3077228462|0.3073699444|0.3074299486
2024-08-01 13:38:00|SAND|1722519480|0.3074455399|0.3076102769|0.3074358724|0.307514366
2024-08-01 13:39:00|SAND|1722519540|0.3074858412|0.3077294915|0.3073745378|0.3077183828
2024-08-01 13:40:00|SAND|1722519600|0.3077096598|0.3078027023|0.3077096598|0.3077399427
2024-08-01 13:41:00|SAND|1722519660|0.3077403338|0.3079877389|0.3076794118|0.3079877389
2024-08-01 13:42:00|SAND|1722519720|0.3079946913|0.3079946913|0.3077556926|0.3077784725
2024-08-01 13:43:00|SAND|1722519780|0.3077907127|0.3078225956|0.3075981875|0.3076214602
2024-08-01 13:44:00|SAND|1722519840|0.3076206731|0.3081678949|0.3075349749|0.3081678949
2024-08-01 13:45:00|SAND|1722519900|0.3081767906|0.3088328911|0.3081767906|0.3088292453
2024-08-01 13:46:00|SAND|1722519960|0.3088345652|0.3090420841|0.3086768607|0.3086768607
2024-08-01 13:47:00|SAND|1722520020|0.3086761086|0.3087089956|0.3082805901|0.3082805901
2024-08-01 13:48:00|SAND|1722520080|0.3082839538|0.308326325|0.3081583146|0.3083125786
2024-08-01 13:49:00|SAND|1722520140|0.3083071177|0.308787337|0.3083071177|0.3087872134
2024-08-01 13:50:00|SAND|1722520200|0.308823007|0.3092703007|0.3088102423|0.3092703007
2024-08-01 13:51:00|SAND|1722520260|0.3092801396|0.3093351437|0.3085710861|0.3085710861
2024-08-01 13:52:00|SAND|1722520320|0.3085230894|0.3090042262|0.3082723799|0.3082723799
2024-08-01 13:53:00|SAND|1722520380|0.3082155841|0.3082155841|0.3077488941|0.3080128938
2024-08-01 13:54:00|SAND|1722520440|0.3079959242|0.3081615909|0.3079959242|0.3080887225
2024-08-01 13:55:00|SAND|1722520500|0.3081079796|0.3083026854|0.308055087|0.3081478118
2024-08-01 13:56:00|SAND|1722520560|0.3081534581|0.3085382249|0.3081363812|0.3085089655
2024-08-01 13:57:00|SAND|1722520620|0.3085290855|0.3086701042|0.308464665|0.3086657174
2024-08-01 13:58:00|SAND|1722520680|0.3086701193|0.3086903361|0.3086158438|0.3086631661
2024-08-01 13:59:00|SAND|1722520740|0.3086873104|0.3086954237|0.308454201|0.308454201
2024-08-01 14:00:00|SAND|1722520800|0.308456186|0.308456186|0.3083105361|0.3083693349
2024-08-01 14:01:00|SAND|1722520860|0.3083600498|0.3083600498|0.307777178|0.307809174
2024-08-01 14:02:00|SAND|1722520920|0.307809086|0.3078915191|0.3077178276|0.3078614037
2024-08-01 14:03:00|SAND|1722520980|0.3078886879|0.3080845886|0.307656923|0.3080845886
2024-08-01 14:04:00|SAND|1722521040|0.3080783854|0.308206456|0.3076250768|0.3076279754
2024-08-01 14:05:00|SAND|1722521100|0.3076399176|0.3076399176|0.3072991685|0.3072991685
2024-08-01 14:06:00|SAND|1722521160|0.3072846618|0.3073430325|0.3068369483|0.3068369483
2024-08-01 14:07:00|SAND|1722521220|0.306766383|0.3067894949|0.306457951|0.3064581482
2024-08-01 14:08:00|SAND|1722521280|0.306445005|0.3065175208|0.3063029079|0.3065175208
2024-08-01 14:09:00|SAND|1722521340|0.3065952561|0.3069555294|0.3065952561|0.3069158074
2024-08-01 14:10:00|SAND|1722521400|0.3069392885|0.3069392885|0.306393363|0.3065848933
2024-08-01 14:11:00|SAND|1722521460|0.3065696817|0.3066497542|0.3063586402|0.3063793112
2024-08-01 14:12:00|SAND|1722521520|0.3063646126|0.3067136095|0.3063393712|0.306644156
2024-08-01 14:13:00|SAND|1722521580|0.3066099561|0.3066763206|0.3063694079|0.3064059347
2024-08-01 14:14:00|SAND|1722521640|0.3063915012|0.3067019664|0.3062900292|0.3067019664
2024-08-01 14:15:00|SAND|1722521700|0.306673731|0.306673731|0.3063320005|0.3063320005
2024-08-01 14:16:00|SAND|1722521760|0.3063327029|0.3063601723|0.3059433168|0.3059433168
2024-08-01 14:17:00|SAND|1722521820|0.3059435624|0.3060942271|0.3055865879|0.3056244553
2024-08-01 14:18:00|SAND|1722521880|0.3056409646|0.3057706828|0.3055943548|0.3057706828
2024-08-01 14:19:00|SAND|1722521940|0.3057792611|0.3058776143|0.3055729735|0.3057353249
2024-08-01 14:20:00|SAND|1722522000|0.3057308558|0.3057308558|0.3054584156|0.3055319479
2024-08-01 14:21:00|SAND|1722522060|0.30553032|0.3069124238|0.3054319561|0.3054857771
2024-08-01 14:22:00|SAND|1722522120|0.3054792646|0.3062288063|0.3054792646|0.3062288063
2024-08-01 14:23:00|SAND|1722522180|0.3062525493|0.3062639301|0.3053826147|0.3053826147
2024-08-01 14:24:00|SAND|1722522240|0.3053129951|0.3053129951|0.3045941922|0.3047328012
2024-08-01 14:25:00|SAND|1722522300|0.3047583274|0.3052106968|0.304741837|0.3051787729
2024-08-01 14:26:00|SAND|1722522360|0.3051912332|0.3052747095|0.3049544312|0.3051206129
2024-08-01 14:27:00|SAND|1722522420|0.3050806378|0.3050806378|0.3044148158|0.3047612594
2024-08-01 14:28:00|SAND|1722522480|0.3047568781|0.3049438771|0.304592308|0.3046389095
2024-08-01 14:29:00|SAND|1722522540|0.3046378871|0.3046378871|0.3042306971|0.3042568558
2024-08-01 14:30:00|SAND|1722522600|0.3042578748|0.3042788274|0.3038776819|0.3039748682
2024-08-01 14:31:00|SAND|1722522660|0.3039553588|0.3043028955|0.3039553588|0.3041333514
2024-08-01 14:32:00|SAND|1722522720|0.3041182455|0.3045081176|0.3037373181|0.3038268633
2024-08-01 14:33:00|SAND|1722522780|0.3038285181|0.3038285181|0.303430913|0.3034470196
2024-08-01 14:34:00|SAND|1722522840|0.3034255537|0.3040635494|0.3034198333|0.3037726246
2024-08-01 14:35:00|SAND|1722522900|0.3037756038|0.303929791|0.3036012194|0.3036012194
2024-08-01 14:36:00|SAND|1722522960|0.3035974343|0.303813025|0.3035634235|0.3036674056
2024-08-01 14:37:00|SAND|1722523020|0.3036718368|0.3037828997|0.3036531963|0.3037828997
2024-08-01 14:38:00|SAND|1722523080|0.3037866179|0.3042383932|0.3037827204|0.3042383932
2024-08-01 14:39:00|SAND|1722523140|0.3042203076|0.304249054|0.3040498337|0.3041143274
2024-08-01 14:40:00|SAND|1722523200|0.3041189565|0.3045725366|0.3040202083|0.3045725366
2024-08-01 14:41:00|SAND|1722523260|0.3045885808|0.3052827611|0.3045885808|0.3051597138
2024-08-01 14:42:00|SAND|1722523320|0.3051639307|0.3051639307|0.3046948837|0.3047298952
2024-08-01 14:43:00|SAND|1722523380|0.3048479869|0.3049433016|0.3044505056|0.3044505056
2024-08-01 14:44:00|SAND|1722523440|0.3044403544|0.3044403544|0.3039290041|0.303994985
2024-08-01 14:45:00|SAND|1722523500|0.3039721386|0.304083199|0.3039183371|0.3039250129
2024-08-01 14:46:00|SAND|1722523560|0.3039025765|0.3049869688|0.3036630319|0.3038967759
2024-08-01 14:47:00|SAND|1722523620|0.303900798|0.303900798|0.3032827827|0.3032827827
2024-08-01 14:48:00|SAND|1722523680|0.3033216513|0.303410818|0.3029273881|0.3029982818
2024-08-01 14:49:00|SAND|1722523740|0.303016551|0.3031540229|0.3029245723|0.3030642806
2024-08-01 14:50:00|SAND|1722523800|0.3030595423|0.3030595423|0.3024987344|0.3024987344
2024-08-01 14:51:00|SAND|1722523860|0.3025113713|0.3029508382|0.3024825985|0.302586765
2024-08-01 14:52:00|SAND|1722523920|0.302592794|0.3028060917|0.3023079763|0.3023957379
2024-08-01 14:53:00|SAND|1722523980|0.3024296542|0.3025591977|0.3022623556|0.3025591977
2024-08-01 14:54:00|SAND|1722524040|0.3025417396|0.3027016738|0.3021326137|0.3021429344
2024-08-01 14:55:00|SAND|1722524100|0.3021064364|0.3021064364|0.3014080327|0.3016201217
2024-08-01 14:56:00|SAND|1722524160|0.3016502751|0.3018699228|0.3012857015|0.3013867485
2024-08-01 14:57:00|SAND|1722524220|0.3013683083|0.3016736953|0.3013173149|0.3016328072
2024-08-01 14:58:00|SAND|1722524280|0.3016417961|0.3016417961|0.301237183|0.3012408138
2024-08-01 14:59:00|SAND|1722524340|0.3012402177|0.3019197393|0.3009250489|0.3016522497
2024-08-01 15:00:00|SAND|1722524400|0.3017053039|0.3017164752|0.3009622112|0.3009622112
2024-08-01 15:01:00|SAND|1722524460|0.3009725805|0.3010114374|0.3002681533|0.3003102715
2024-08-01 15:02:00|SAND|1722524520|0.3004145101|0.3004145101|0.2984739448|0.2986855742
2024-08-01 15:03:00|SAND|1722524580|0.2987788932|0.2994785381|0.2987788932|0.2993918531
2024-08-01 15:04:00|SAND|1722524640|0.2994371579|0.2994509499|0.298433703|0.2986893769
2024-08-01 15:05:00|SAND|1722524700|0.2988716152|0.2992431456|0.2988716152|0.2992077486
2024-08-01 15:06:00|SAND|1722524760|0.2991841694|0.2995095978|0.2991239725|0.2992378623
2024-08-01 15:07:00|SAND|1722524820|0.2992409446|0.2994307293|0.2985522899|0.2985522899
2024-08-01 15:08:00|SAND|1722524880|0.2985878317|0.2989322538|0.298332595|0.2989322538
2024-08-01 15:09:00|SAND|1722524940|0.2989164679|0.2990497928|0.2986464767|0.2990497928
2024-08-01 15:10:00|SAND|1722525000|0.299063617|0.299535313|0.299063617|0.2992734399
2024-08-01 15:11:00|SAND|1722525060|0.2992839072|0.2997328469|0.2991344314|0.299672568
2024-08-01 15:12:00|SAND|1722525120|0.2996386422|0.2996386422|0.2993786254|0.2993986249
2024-08-01 15:13:00|SAND|1722525180|0.2993884969|0.2993884969|0.298816788|0.2988913803
2024-08-01 15:14:00|SAND|1722525240|0.2989423864|0.2989506306|0.2985186124|0.29878986
2024-08-01 15:15:00|SAND|1722525300|0.298785865|0.2989288017|0.2984392007|0.2984392007
2024-08-01 15:16:00|SAND|1722525360|0.2984147014|0.298620619|0.2978954372|0.2985866116
2024-08-01 15:17:00|SAND|1722525420|0.2985580471|0.298751616|0.2981862482|0.2981862482
2024-08-01 15:18:00|SAND|1722525480|0.2981396969|0.2988144429|0.2980350547|0.2988144429
2024-08-01 15:19:00|SAND|1722525540|0.2988296324|0.2990299058|0.2982134855|0.2982545138
2024-08-01 15:20:00|SAND|1722525600|0.2981952106|0.2991832585|0.2981427176|0.2991832585
2024-08-01 15:21:00|SAND|1722525660|0.2991886038|0.2998791174|0.2991886038|0.2998713383
2024-08-01 15:22:00|SAND|1722525720|0.2998765726|0.2999913521|0.2986970999|0.2986970999
2024-08-01 15:23:00|SAND|1722525780|0.298683318|0.2994693224|0.298683318|0.2994693224
2024-08-01 15:24:00|SAND|1722525840|0.2994737203|0.3003015676|0.2994737203|0.3002426098
2024-08-01 15:25:00|SAND|1722525900|0.3002058668|0.3004755478|0.3000541987|0.3004567088
2024-08-01 15:26:00|SAND|1722525960|0.3004315488|0.3005644113|0.3000120966|0.3004993285
2024-08-01 15:27:00|SAND|1722526020|0.300483392|0.300483392|0.3001578077|0.300157875
2024-08-01 15:28:00|SAND|1722526080|0.3001423691|0.3001423691|0.2994076206|0.2994076206
2024-08-01 15:29:00|SAND|1722526140|0.2993610772|0.2995853432|0.2985551759|0.2995287842
2024-08-01 15:30:00|SAND|1722526200|0.2995082015|0.2995132484|0.2991456901|0.299350846
2024-08-01 15:31:00|SAND|1722526260|0.2993786393|0.2994694236|0.2991131003|0.2991131003
2024-08-01 15:32:00|SAND|1722526320|0.2991150554|0.299193467|0.2976565207|0.2976565207
2024-08-01 15:33:00|SAND|1722526380|0.2976835869|0.2984743137|0.2975657009|0.2984551728
2024-08-01 15:34:00|SAND|1722526440|0.2983414155|0.2986538036|0.2980752953|0.298122914
2024-08-01 15:35:00|SAND|1722526500|0.2980917197|0.2982718576|0.2975162123|0.2982494819
2024-08-01 15:36:00|SAND|1722526560|0.2982617089|0.2983027725|0.2974709314|0.2982571969
2024-08-01 15:37:00|SAND|1722526620|0.2983076005|0.2983076005|0.2974067379|0.297912072
2024-08-01 15:38:00|SAND|1722526680|0.2979702032|0.29852667|0.2973541683|0.29852667
2024-08-01 15:39:00|SAND|1722526740|0.2986537162|0.29866456|0.2976601377|0.2978260689
2024-08-01 15:40:00|SAND|1722526800|0.2978074197|0.2978790159|0.2976134495|0.2978174176
2024-08-01 15:41:00|SAND|1722526860|0.2978125938|0.2978733628|0.2974580489|0.2978687548
2024-08-01 15:42:00|SAND|1722526920|0.2978213065|0.2978441253|0.2975116538|0.2975256329
2024-08-01 15:43:00|SAND|1722526980|0.2975345551|0.2981282776|0.2973835598|0.2981282776
2024-08-01 15:44:00|SAND|1722527040|0.2981343196|0.2981990161|0.2975740583|0.2977169221
2024-08-01 15:45:00|SAND|1722527100|0.297736666|0.297736666|0.297372757|0.2973923486
2024-08-01 15:46:00|SAND|1722527160|0.2973676882|0.2978853239|0.2966762477|0.2966762477
2024-08-01 15:47:00|SAND|1722527220|0.2966110527|0.2967729035|0.2963820563|0.2966301046
2024-08-01 15:48:00|SAND|1722527280|0.2965622251|0.2967439532|0.2959604353|0.2959774054
2024-08-01 15:49:00|SAND|1722527340|0.295972289|0.2964389455|0.295970068|0.2964389455
2024-08-01 15:50:00|SAND|1722527400|0.2963550723|0.2963550723|0.2957892427|0.2959706667
2024-08-01 15:51:00|SAND|1722527460|0.2959605262|0.2960661436|0.2957133392|0.2959436192
2024-08-01 15:52:00|SAND|1722527520|0.29596144|0.2966488692|0.2957333185|0.2966488692
2024-08-01 15:53:00|SAND|1722527580|0.2966981483|0.2970705903|0.2966981483|0.2968897262
2024-08-01 15:54:00|SAND|1722527640|0.296800796|0.2968376876|0.2962999203|0.2966441669
2024-08-01 15:55:00|SAND|1722527700|0.2966576612|0.2966576612|0.2963883023|0.2965368337
2024-08-01 15:56:00|SAND|1722527760|0.2965795598|0.2971487088|0.2965467136|0.2971487088
2024-08-01 15:57:00|SAND|1722527820|0.2971760118|0.2978472174|0.2971760118|0.2977539993
2024-08-01 15:58:00|SAND|1722527880|0.2977390576|0.2977390576|0.2973956404|0.2974493402
2024-08-01 15:59:00|SAND|1722527940|0.2973779731|0.2973843293|0.2968371614|0.2968371614
2024-08-01 16:00:00|SAND|1722528000|0.2968511555|0.2968799992|0.2964684691|0.2964694867
2024-08-01 16:01:00|SAND|1722528060|0.2964728289|0.2965138053|0.2956820682|0.2958510176
2024-08-01 16:02:00|SAND|1722528120|0.2959009345|0.2962250094|0.295503548|0.295503548
2024-08-01 16:03:00|SAND|1722528180|0.2953703256|0.2953703256|0.2941264524|0.2943068483
2024-08-01 16:04:00|SAND|1722528240|0.2942303382|0.2942303382|0.2928224627|0.2936972414
2024-08-01 16:05:00|SAND|1722528300|0.2936147534|0.294054127|0.2930075937|0.2940484133
2024-08-01 16:06:00|SAND|1722528360|0.2941255141|0.2941255141|0.2932104257|0.2932299326
2024-08-01 16:07:00|SAND|1722528420|0.2932846615|0.2956059584|0.2932581604|0.2956059584
2024-08-01 16:08:00|SAND|1722528480|0.2954728639|0.2960904958|0.2954728639|0.296064696
2024-08-01 16:09:00|SAND|1722528540|0.2960360549|0.2960775111|0.295616853|0.2956370277
2024-08-01 16:10:00|SAND|1722528600|0.2956060106|0.2956060106|0.2951569434|0.2951569434
2024-08-01 16:11:00|SAND|1722528660|0.2952752723|0.2953688235|0.294719304|0.2951722372
2024-08-01 16:12:00|SAND|1722528720|0.2951680464|0.2951680464|0.2947209622|0.2950404737
2024-08-01 16:13:00|SAND|1722528780|0.2950636438|0.2951758145|0.2949591307|0.2951388616
2024-08-01 16:14:00|SAND|1722528840|0.2951683279|0.2953249264|0.2950006892|0.2950866477
2024-08-01 16:15:00|SAND|1722528900|0.2951011961|0.2951011961|0.293891327|0.2939176868
2024-08-01 16:16:00|SAND|1722528960|0.2939379678|0.2942063308|0.2932473962|0.2941904715
2024-08-01 16:17:00|SAND|1722529020|0.2941832241|0.2943094104|0.2937535112|0.2937535112
2024-08-01 16:18:00|SAND|1722529080|0.2937535388|0.2937535388|0.2926010342|0.2926010342
2024-08-01 16:19:00|SAND|1722529140|0.2926234511|0.2939226975|0.2924670128|0.2939226975
2024-08-01 16:20:00|SAND|1722529200|0.2939275494|0.2942841382|0.2928269077|0.2928988161
2024-08-01 16:21:00|SAND|1722529260|0.292940317|0.2930926056|0.2923430059|0.2927322701
2024-08-01 16:22:00|SAND|1722529320|0.2927908225|0.2933392336|0.2927561552|0.2930353023
2024-08-01 16:23:00|SAND|1722529380|0.2930860119|0.2930860119|0.2923691478|0.2924283395
2024-08-01 16:24:00|SAND|1722529440|0.2923861529|0.2930082993|0.2923496849|0.292585616
2024-08-01 16:25:00|SAND|1722529500|0.2926115756|0.2926115756|0.2918451747|0.2918451747
2024-08-01 16:26:00|SAND|1722529560|0.2918430704|0.2923123595|0.2917811815|0.2922525498
2024-08-01 16:27:00|SAND|1722529620|0.2922287249|0.2927698333|0.2921421686|0.2921421686
2024-08-01 16:28:00|SAND|1722529680|0.2920824248|0.2920824248|0.2904472735|0.2908573712
2024-08-01 16:29:00|SAND|1722529740|0.2908275518|0.2909261764|0.2903672174|0.2905612134
2024-08-01 16:30:00|SAND|1722529800|0.2906447321|0.2909048141|0.2902737726|0.2903379278
2024-08-01 16:31:00|SAND|1722529860|0.2903818905|0.2912983852|0.2899808832|0.2903387746
2024-08-01 16:32:00|SAND|1722529920|0.2904477574|0.2910569214|0.2903800972|0.2904707865
2024-08-01 16:33:00|SAND|1722529980|0.2905076151|0.2905299908|0.2900038996|0.2900038996
2024-08-01 16:34:00|SAND|1722530040|0.2900403529|0.2906301022|0.2898409572|0.2898409572
2024-08-01 16:35:00|SAND|1722530100|0.2898301543|0.2898301543|0.2886976266|0.2890967293
2024-08-01 16:36:00|SAND|1722530160|0.2889454963|0.290026118|0.2889454963|0.2896328672
2024-08-01 16:37:00|SAND|1722530220|0.2896360147|0.29054261|0.2896360147|0.2900743917
2024-08-01 16:38:00|SAND|1722530280|0.2900812931|0.2900812931|0.2891755117|0.289805364
2024-08-01 16:39:00|SAND|1722530340|0.2897157458|0.2898311805|0.2889953518|0.2898311805
2024-08-01 16:40:00|SAND|1722530400|0.2898681788|0.2901296466|0.2892717547|0.2899574456
2024-08-01 16:41:00|SAND|1722530460|0.2899451272|0.2910098679|0.2899381183|0.2906570943
2024-08-01 16:42:00|SAND|1722530520|0.290640015|0.2909813411|0.2902732078|0.2909813411
2024-08-01 16:43:00|SAND|1722530580|0.2909836911|0.2912442375|0.2905437156|0.2912183704
2024-08-01 16:44:00|SAND|1722530640|0.2912078403|0.2917580389|0.2912078403|0.2917418759
2024-08-01 16:45:00|SAND|1722530700|0.2917711368|0.2923041514|0.2917711368|0.2922955044
2024-08-01 16:46:00|SAND|1722530760|0.2922752901|0.2924786792|0.2918576395|0.2923796915
2024-08-01 16:47:00|SAND|1722530820|0.2923593286|0.2924518553|0.2920835048|0.2922224874
2024-08-01 16:48:00|SAND|1722530880|0.2922417015|0.2924663941|0.2919655681|0.2919664958
2024-08-01 16:49:00|SAND|1722530940|0.2920019317|0.2928334371|0.2919226784|0.2927777519
2024-08-01 16:50:00|SAND|1722531000|0.2927706899|0.292780751|0.2925274617|0.2925514667
2024-08-01 16:51:00|SAND|1722531060|0.2925445617|0.2925651273|0.2922637459|0.2924678851
2024-08-01 16:52:00|SAND|1722531120|0.2924833882|0.2927575159|0.2923802423|0.2926159095
2024-08-01 16:53:00|SAND|1722531180|0.2926379254|0.2927504396|0.2922213357|0.292230854
2024-08-01 16:54:00|SAND|1722531240|0.2922833288|0.292484697|0.2920860506|0.2920860506
2024-08-01 16:55:00|SAND|1722531300|0.2919488617|0.2919488617|0.2908071123|0.2908071123
2024-08-01 16:56:00|SAND|1722531360|0.2907210812|0.2907210812|0.290475416|0.2907131387
2024-08-01 16:57:00|SAND|1722531420|0.2907276999|0.2911062036|0.2906575966|0.2910107722
2024-08-01 16:58:00|SAND|1722531480|0.29101062|0.2912141909|0.2908328128|0.2911627182
2024-08-01 16:59:00|SAND|1722531540|0.291131766|0.291131766|0.29034648|0.29034648
2024-08-01 17:00:00|SAND|1722531600|0.2902818684|0.2906982931|0.2901300595|0.2906942105
2024-08-01 17:01:00|SAND|1722531660|0.2907015099|0.2907015099|0.2898322062|0.2898416658
2024-08-01 17:02:00|SAND|1722531720|0.2898512011|0.2898512011|0.2894552218|0.2897273881
2024-08-01 17:03:00|SAND|1722531780|0.2896929772|0.2900305784|0.2894665165|0.2898204987
2024-08-01 17:04:00|SAND|1722531840|0.2899816557|0.290121812|0.2897069204|0.2897069204
2024-08-01 17:05:00|SAND|1722531900|0.2897106089|0.2897147754|0.2892151208|0.2892151208
2024-08-01 17:06:00|SAND|1722531960|0.2892211789|0.2894154204|0.288869598|0.2894154204
2024-08-01 17:07:00|SAND|1722532020|0.2894384924|0.2899799387|0.2894033163|0.2898093959
2024-08-01 17:08:00|SAND|1722532080|0.2898371501|0.2907816645|0.2897942405|0.2902136773
2024-08-01 17:09:00|SAND|1722532140|0.290160503|0.2901807021|0.2896268846|0.2900107233
2024-08-01 17:10:00|SAND|1722532200|0.2900502033|0.2901611673|0.289317418|0.2894098042
2024-08-01 17:11:00|SAND|1722532260|0.2893802678|0.2899916992|0.2893333249|0.2899202313
2024-08-01 17:12:00|SAND|1722532320|0.2899900103|0.2899900103|0.2896389586|0.2899511174
2024-08-01 17:13:00|SAND|1722532380|0.2899453715|0.2899609172|0.2895822344|0.2895851584
2024-08-01 17:14:00|SAND|1722532440|0.2895677536|0.2896002786|0.2889367579|0.2891139756
2024-08-01 17:15:00|SAND|1722532500|0.2891320928|0.2896176656|0.2891314023|0.2894626968
2024-08-01 17:16:00|SAND|1722532560|0.2894225377|0.2904011056|0.2894225377|0.2903968608
2024-08-01 17:17:00|SAND|1722532620|0.290398777|0.2904855467|0.2899973408|0.2904855467
2024-08-01 17:18:00|SAND|1722532680|0.2904751208|0.2905736068|0.2900910286|0.2901288832
2024-08-01 17:19:00|SAND|1722532740|0.2901052522|0.2901052522|0.2897251744|0.2897446249
2024-08-01 17:20:00|SAND|1722532800|0.2897716474|0.2900815806|0.2896037297|0.2898816618
2024-08-01 17:21:00|SAND|1722532860|0.2898914348|0.2902815303|0.2898882288|0.2901294267
2024-08-01 17:22:00|SAND|1722532920|0.290132884|0.2903459732|0.2898553636|0.2903459732
2024-08-01 17:23:00|SAND|1722532980|0.2903131985|0.2906117348|0.2901735232|0.2901735232
2024-08-01 17:24:00|SAND|1722533040|0.2901477253|0.2901477253|0.2896680558|0.2897677033
2024-08-01 17:25:00|SAND|1722533100|0.2897371156|0.2905982199|0.2895789105|0.2895894869
2024-08-01 17:26:00|SAND|1722533160|0.2896057704|0.2898308262|0.289497033|0.2895122319
2024-08-01 17:27:00|SAND|1722533220|0.2895097996|0.289515595|0.2891299407|0.2891300125
2024-08-01 17:28:00|SAND|1722533280|0.2891396647|0.2893282745|0.2891396647|0.2893282745
2024-08-01 17:29:00|SAND|1722533340|0.2893409457|0.2894936187|0.2892500764|0.28949223
2024-08-01 17:30:00|SAND|1722533400|0.2895015593|0.2895314551|0.2894864013|0.2895249192
2024-08-01 17:31:00|SAND|1722533460|0.2895256724|0.2895813968|0.2894676923|0.2895767975
2024-08-01 17:32:00|SAND|1722533520|0.2895632478|0.2900334698|0.2895589029|0.290025042
2024-08-01 17:33:00|SAND|1722533580|0.2900389554|0.2903356567|0.2899393895|0.2903356567
2024-08-01 17:34:00|SAND|1722533640|0.2903476768|0.2905699673|0.2903476768|0.2905630509
2024-08-01 17:35:00|SAND|1722533700|0.2905629894|0.2905629894|0.290067936|0.290122961
2024-08-01 17:36:00|SAND|1722533760|0.2901453302|0.2901665497|0.2898085911|0.2898376576
2024-08-01 17:37:00|SAND|1722533820|0.2898247667|0.289842748|0.2892339495|0.2892364434
2024-08-01 17:38:00|SAND|1722533880|0.2892663911|0.2894943054|0.289099762|0.2894943054
2024-08-01 17:39:00|SAND|1722533940|0.2894939385|0.2896491074|0.2894858708|0.2896491074
2024-08-01 17:40:00|SAND|1722534000|0.2896490556|0.2896807037|0.2895247867|0.2896807037
2024-08-01 17:41:00|SAND|1722534060|0.2896912419|0.2897560334|0.2891559669|0.2892646076
2024-08-01 17:42:00|SAND|1722534120|0.2892565176|0.2892565176|0.2889688964|0.2891148482
2024-08-01 17:43:00|SAND|1722534180|0.2891148745|0.289153919|0.2889849282|0.2890549228
2024-08-01 17:44:00|SAND|1722534240|0.289018471|0.2891508185|0.2888138484|0.2889092176
2024-08-01 17:45:00|SAND|1722534300|0.2889287633|0.2891864281|0.2889287633|0.2890626413
2024-08-01 17:46:00|SAND|1722534360|0.2891128991|0.2897296462|0.2891128991|0.2895904879
2024-08-01 17:47:00|SAND|1722534420|0.289565967|0.2900228723|0.289565967|0.2896376325
2024-08-01 17:48:00|SAND|1722534480|0.2896276741|0.2896856763|0.2894297621|0.2894458849
2024-08-01 17:49:00|SAND|1722534540|0.2894592684|0.2896361958|0.2894528806|0.2895978811
2024-08-01 17:50:00|SAND|1722534600|0.2895952718|0.289905843|0.2894118775|0.289905843
2024-08-01 17:51:00|SAND|1722534660|0.2898988473|0.290510552|0.2898988473|0.2905072394
2024-08-01 17:52:00|SAND|1722534720|0.290506209|0.2909745229|0.2903173906|0.2909745229
2024-08-01 17:53:00|SAND|1722534780|0.2909996519|0.2916169823|0.2909996519|0.291556332
2024-08-01 17:54:00|SAND|1722534840|0.2915629019|0.2915923148|0.2912266399|0.2912647036
2024-08-01 17:55:00|SAND|1722534900|0.2912571861|0.2915141662|0.2911036215|0.2911125193
2024-08-01 17:56:00|SAND|1722534960|0.2911693281|0.2913124233|0.2911300085|0.2912314265
2024-08-01 17:57:00|SAND|1722535020|0.2912118604|0.2913448715|0.2911756003|0.2913443089
2024-08-01 17:58:00|SAND|1722535080|0.2913178619|0.2913178619|0.2910982178|0.2911361015
2024-08-01 17:59:00|SAND|1722535140|0.2911292603|0.2919108208|0.2911292603|0.2919059133
2024-08-01 18:00:00|SAND|1722535200|0.2919397938|0.2922517803|0.2918978621|0.2919931909
2024-08-01 18:01:00|SAND|1722535260|0.2919865866|0.2919865866|0.2912051551|0.2912051551
2024-08-01 18:02:00|SAND|1722535320|0.2911932472|0.2911932472|0.2908267079|0.290941598
2024-08-01 18:03:00|SAND|1722535380|0.2909422463|0.2909422463|0.290085952|0.2901247076
2024-08-01 18:04:00|SAND|1722535440|0.2901288746|0.2902480393|0.289870575|0.2900099452
2024-08-01 18:05:00|SAND|1722535500|0.2899869406|0.2899970348|0.2891836801|0.2891836801
2024-08-01 18:06:00|SAND|1722535560|0.2892238089|0.2893944643|0.2891464297|0.2893467703
2024-08-01 18:07:00|SAND|1722535620|0.2893473767|0.2894523401|0.2892099641|0.2892423711
2024-08-01 18:08:00|SAND|1722535680|0.2892998193|0.289675537|0.2892790796|0.289675537
2024-08-01 18:09:00|SAND|1722535740|0.28968282|0.2897228717|0.2882479324|0.2882817401
2024-08-01 18:10:00|SAND|1722535800|0.2882443038|0.2882443038|0.2867531462|0.2869704568
2024-08-01 18:11:00|SAND|1722535860|0.2869009024|0.2869009024|0.2853558853|0.2858037921
2024-08-01 18:12:00|SAND|1722535920|0.2857998234|0.2866952825|0.2857606127|0.2866952825
2024-08-01 18:13:00|SAND|1722535980|0.2866724746|0.2868596813|0.2861243093|0.2866272393
2024-08-01 18:14:00|SAND|1722536040|0.2867422072|0.2873947219|0.2864187195|0.2873947219
2024-08-01 18:15:00|SAND|1722536100|0.2873460386|0.2885904046|0.2873460386|0.2885262612
2024-08-01 18:16:00|SAND|1722536160|0.2885557998|0.2890309236|0.2885557998|0.2890309236
2024-08-01 18:17:00|SAND|1722536220|0.2891189641|0.2906913378|0.2891189641|0.2906477913
2024-08-01 18:18:00|SAND|1722536280|0.2907799941|0.2914166528|0.2907799941|0.2912996866
2024-08-01 18:19:00|SAND|1722536340|0.291291628|0.291291628|0.2901941994|0.2902809291
2024-08-01 18:20:00|SAND|1722536400|0.2903251143|0.290806349|0.2901258826|0.2907633295
2024-08-01 18:21:00|SAND|1722536460|0.2908164897|0.291095501|0.2903619637|0.2903619637
2024-08-01 18:22:00|SAND|1722536520|0.2904639436|0.2906909488|0.2903358168|0.2903714161
2024-08-01 18:23:00|SAND|1722536580|0.2903729462|0.2909794286|0.2903729462|0.2905564044
2024-08-01 18:24:00|SAND|1722536640|0.290555629|0.290847003|0.2902033715|0.2907703167
2024-08-01 18:25:00|SAND|1722536700|0.2907079994|0.2907079994|0.2902943566|0.290526548
2024-08-01 18:26:00|SAND|1722536760|0.2905484298|0.2906738678|0.2900940555|0.2901934032
2024-08-01 18:27:00|SAND|1722536820|0.2901288039|0.2901288039|0.2897849093|0.2898638439
2024-08-01 18:28:00|SAND|1722536880|0.2898442846|0.2901186546|0.2898232335|0.2898742835
2024-08-01 18:29:00|SAND|1722536940|0.2898787493|0.2907630995|0.2898306579|0.2907152877
2024-08-01 18:30:00|SAND|1722537000|0.2907157622|0.2907419352|0.2902925843|0.2903129244
2024-08-01 18:31:00|SAND|1722537060|0.290303907|0.290303907|0.2899599087|0.290123979
2024-08-01 18:32:00|SAND|1722537120|0.2901176232|0.2902609877|0.2897138904|0.2900711245
2024-08-01 18:33:00|SAND|1722537180|0.2900716215|0.2900716215|0.2896015667|0.2897340175
2024-08-01 18:34:00|SAND|1722537240|0.2897143283|0.2900025995|0.2895531348|0.2900005442
2024-08-01 18:35:00|SAND|1722537300|0.2900092283|0.2902295187|0.2896903231|0.2897946459
2024-08-01 18:36:00|SAND|1722537360|0.2897919356|0.290210978|0.2897919356|0.2898681896
2024-08-01 18:37:00|SAND|1722537420|0.2899106484|0.2902338119|0.289795743|0.2901009851
2024-08-01 18:38:00|SAND|1722537480|0.2901274739|0.2903224798|0.2894763361|0.2894763361
2024-08-01 18:39:00|SAND|1722537540|0.2894756722|0.2894820498|0.2882319028|0.2882320147
2024-08-01 18:40:00|SAND|1722537600|0.2883132986|0.2889722165|0.288160325|0.2889722165
2024-08-01 18:41:00|SAND|1722537660|0.2889735926|0.2891068215|0.288333688|0.2887273218
2024-08-01 18:42:00|SAND|1722537720|0.2887299341|0.2887697326|0.2882249033|0.2882324244
2024-08-01 18:43:00|SAND|1722537780|0.2882529342|0.288287137|0.2876374768|0.2876781035
2024-08-01 18:44:00|SAND|1722537840|0.2876702613|0.2877508423|0.2873880135|0.2875733181
2024-08-01 18:45:00|SAND|1722537900|0.2875400211|0.2875400211|0.2871173044|0.2872454483
2024-08-01 18:46:00|SAND|1722537960|0.2872410878|0.2877145499|0.2872410878|0.2875476186
2024-08-01 18:47:00|SAND|1722538020|0.2874389907|0.2876284777|0.2873288222|0.2876159715
2024-08-01 18:48:00|SAND|1722538080|0.2876529892|0.2880191494|0.2876140358|0.2879292544
2024-08-01 18:49:00|SAND|1722538140|0.2878419344|0.2878419344|0.2872294844|0.2872666781
2024-08-01 18:50:00|SAND|1722538200|0.2872618678|0.2873124679|0.2869642719|0.2871787968
2024-08-01 18:51:00|SAND|1722538260|0.2871069572|0.2877204111|0.2870890998|0.2873323806
2024-08-01 18:52:00|SAND|1722538320|0.287340229|0.2877393191|0.2871985149|0.2873596831
2024-08-01 18:53:00|SAND|1722538380|0.2873622127|0.2873622127|0.2864871434|0.2864919466
2024-08-01 18:54:00|SAND|1722538440|0.2864815596|0.2870056611|0.2864692009|0.28678743
2024-08-01 18:55:00|SAND|1722538500|0.2867901753|0.2875291386|0.2867901753|0.2870717122
2024-08-01 18:56:00|SAND|1722538560|0.2870522391|0.287394548|0.2869621934|0.287394548
2024-08-01 18:57:00|SAND|1722538620|0.2874379644|0.2879701577|0.2874379644|0.2879445868
2024-08-01 18:58:00|SAND|1722538680|0.2879512261|0.2880672422|0.2878980236|0.2880091225
2024-08-01 18:59:00|SAND|1722538740|0.2881250739|0.2885213232|0.2881250739|0.2885180917
2024-08-01 19:00:00|SAND|1722538800|0.2885251122|0.2887448694|0.2884109924|0.2887448694
2024-08-01 19:01:00|SAND|1722538860|0.2887541171|0.2888566474|0.2884774803|0.2888566474
2024-08-01 19:02:00|SAND|1722538920|0.2888464613|0.2891454084|0.288601364|0.2888129245
2024-08-01 19:03:00|SAND|1722538980|0.2887959174|0.2891544288|0.2887605916|0.2890968465
2024-08-01 19:04:00|SAND|1722539040|0.2891033119|0.2895034704|0.289097255|0.2894642585
2024-08-01 19:05:00|SAND|1722539100|0.2894589976|0.2900392401|0.2894589976|0.2899621932
2024-08-01 19:06:00|SAND|1722539160|0.2899947303|0.2902853788|0.2899926485|0.2902746766
2024-08-01 19:07:00|SAND|1722539220|0.2902729429|0.2902729429|0.2898044439|0.2898631234
2024-08-01 19:08:00|SAND|1722539280|0.2898577531|0.2900268136|0.2897825551|0.2899479017
2024-08-01 19:09:00|SAND|1722539340|0.2898836161|0.2899476593|0.2898089028|0.2898217231
2024-08-01 19:10:00|SAND|1722539400|0.2898477731|0.2903735002|0.2898477731|0.2903605159
2024-08-01 19:11:00|SAND|1722539460|0.2903729842|0.2903729842|0.2901430256|0.2902342841
2024-08-01 19:12:00|SAND|1722539520|0.2902184437|0.2902184437|0.2900222812|0.2901721403
2024-08-01 19:13:00|SAND|1722539580|0.290156198|0.2906515276|0.2901083433|0.2906510363
2024-08-01 19:14:00|SAND|1722539640|0.2906422739|0.2910215465|0.290602293|0.2909659518
2024-08-01 19:15:00|SAND|1722539700|0.2910052876|0.291007087|0.2907716444|0.2908439537
2024-08-01 19:16:00|SAND|1722539760|0.2908328494|0.2911925738|0.2908328494|0.2910807643
2024-08-01 19:17:00|SAND|1722539820|0.2911170129|0.2911773216|0.2907421183|0.2907631037
2024-08-01 19:18:00|SAND|1722539880|0.2907708993|0.2908110896|0.2906315209|0.2908049487
2024-08-01 19:19:00|SAND|1722539940|0.2908085232|0.2912662056|0.2906270019|0.2912403363
2024-08-01 19:20:00|SAND|1722540000|0.2912465987|0.2914403571|0.2912465987|0.2913349656
2024-08-01 19:21:00|SAND|1722540060|0.2913482074|0.2913482074|0.2911755646|0.2912186403
2024-08-01 19:22:00|SAND|1722540120|0.2911858358|0.2911858358|0.2910035066|0.2911590698
2024-08-01 19:23:00|SAND|1722540180|0.2911853965|0.2911869661|0.2909853381|0.291088713
2024-08-01 19:24:00|SAND|1722540240|0.2910857102|0.2912940332|0.2910857102|0.2911390786
2024-08-01 19:25:00|SAND|1722540300|0.2911320765|0.2913640993|0.2910667174|0.2913485922
2024-08-01 19:26:00|SAND|1722540360|0.2913517328|0.2913769744|0.2912311129|0.2913293955
2024-08-01 19:27:00|SAND|1722540420|0.2913401401|0.2913401401|0.291171572|0.2912387774
2024-08-01 19:28:00|SAND|1722540480|0.2912463653|0.2912715837|0.29107239|0.2911803095
2024-08-01 19:29:00|SAND|1722540540|0.2912012343|0.2912012343|0.2910970228|0.2911009355
2024-08-01 19:30:00|SAND|1722540600|0.2911163921|0.2911654476|0.2910665965|0.2911650981
2024-08-01 19:31:00|SAND|1722540660|0.2911651123|0.2914139507|0.2911651123|0.291384885
2024-08-01 19:32:00|SAND|1722540720|0.2913723496|0.2917575323|0.2913465411|0.2917265954
2024-08-01 19:33:00|SAND|1722540780|0.2917212124|0.2917541704|0.2913387341|0.2913387341
2024-08-01 19:34:00|SAND|1722540840|0.2913846739|0.291408498|0.29110396|0.2911052608
2024-08-01 19:35:00|SAND|1722540900|0.2911210129|0.2911707263|0.29069622|0.29069622
2024-08-01 19:36:00|SAND|1722540960|0.2907050935|0.2908875352|0.2904172287|0.2908639279
2024-08-01 19:37:00|SAND|1722541020|0.2908761918|0.2910323222|0.290676629|0.2910323222
2024-08-01 19:38:00|SAND|1722541080|0.2910285138|0.2913294734|0.2909948831|0.2913121302
2024-08-01 19:39:00|SAND|1722541140|0.2913374466|0.291478124|0.2913219651|0.2913300743
2024-08-01 19:40:00|SAND|1722541200|0.2912960839|0.2912960839|0.2910613371|0.2910783211
2024-08-01 19:41:00|SAND|1722541260|0.2910672796|0.2912162934|0.2908258045|0.2908258045
2024-08-01 19:42:00|SAND|1722541320|0.290820083|0.2908421317|0.2906530347|0.2908276274
2024-08-01 19:43:00|SAND|1722541380|0.2908525479|0.2908850758|0.2905096065|0.290524267
2024-08-01 19:44:00|SAND|1722541440|0.2905214032|0.2906628905|0.2903151709|0.2903532983
2024-08-01 19:45:00|SAND|1722541500|0.290358533|0.2905231187|0.290358533|0.290459223
2024-08-01 19:46:00|SAND|1722541560|0.2904499774|0.2904499774|0.2900388412|0.2900664875
2024-08-01 19:47:00|SAND|1722541620|0.2900719032|0.2905395544|0.2900719032|0.290484943
2024-08-01 19:48:00|SAND|1722541680|0.2904968232|0.2906034591|0.2903571846|0.2905963727
2024-08-01 19:49:00|SAND|1722541740|0.2906374233|0.2909646578|0.2906374233|0.2909090926
2024-08-01 19:50:00|SAND|1722541800|0.2909115819|0.2910347543|0.290698248|0.2907387312
2024-08-01 19:51:00|SAND|1722541860|0.2907358374|0.2907644022|0.2905416975|0.29069998
2024-08-01 19:52:00|SAND|1722541920|0.2907646412|0.2912418201|0.2907646412|0.2912208192
2024-08-01 19:53:00|SAND|1722541980|0.2912058109|0.2912101125|0.2909702909|0.2911964781
2024-08-01 19:54:00|SAND|1722542040|0.2911683927|0.2912102347|0.2910317287|0.2910638298
2024-08-01 19:55:00|SAND|1722542100|0.2910723598|0.2911006379|0.2905158057|0.2905972495
2024-08-01 19:56:00|SAND|1722542160|0.2905981442|0.2907516785|0.2905381456|0.2905401017
2024-08-01 19:57:00|SAND|1722542220|0.2905131614|0.2909103051|0.2903833075|0.2908844139
2024-08-01 19:58:00|SAND|1722542280|0.2908756664|0.2909188202|0.2906198143|0.2908735766
2024-08-01 19:59:00|SAND|1722542340|0.2908975513|0.2909218063|0.2904997843|0.2907542428
2024-08-01 20:00:00|SAND|1722542400|0.2907408776|0.2908640326|0.2906272292|0.2906728954
2024-08-01 20:01:00|SAND|1722542460|0.2906765049|0.2906765049|0.2903427505|0.2904872236
2024-08-01 20:02:00|SAND|1722542520|0.2904806377|0.2905110787|0.2901374906|0.2902434212
2024-08-01 20:03:00|SAND|1722542580|0.290228836|0.290228836|0.2899212939|0.2900950177
2024-08-01 20:04:00|SAND|1722542640|0.2901167832|0.2902782114|0.2900210878|0.2901317553
2024-08-01 20:05:00|SAND|1722542700|0.2901324436|0.2904385095|0.2901196727|0.2904133604
2024-08-01 20:06:00|SAND|1722542760|0.2904170391|0.2908630402|0.2904141523|0.2908352654
2024-08-01 20:07:00|SAND|1722542820|0.2907638062|0.2908224853|0.2904823084|0.2906894436
2024-08-01 20:08:00|SAND|1722542880|0.2907067531|0.2908183199|0.2907012027|0.2907737106
2024-08-01 20:09:00|SAND|1722542940|0.2908369452|0.2910842431|0.2908369452|0.2910129339
2024-08-01 20:10:00|SAND|1722543000|0.2910233928|0.2913201134|0.2909694054|0.2912078651
2024-08-01 20:11:00|SAND|1722543060|0.2912162667|0.2912408653|0.2911613989|0.2912408653
2024-08-01 20:12:00|SAND|1722543120|0.2912553299|0.2913352835|0.2912285342|0.2913352835
2024-08-01 20:13:00|SAND|1722543180|0.291316538|0.291349792|0.2912571272|0.291325065
2024-08-01 20:14:00|SAND|1722543240|0.2913270064|0.2914228369|0.2912451863|0.2912758484
2024-08-01 20:15:00|SAND|1722543300|0.2912709425|0.2915179067|0.2912492529|0.291504828
2024-08-01 20:16:00|SAND|1722543360|0.2914853006|0.2914853006|0.2912496022|0.2912508677
2024-08-01 20:17:00|SAND|1722543420|0.2912070736|0.2912221793|0.2910676536|0.2910694239
2024-08-01 20:18:00|SAND|1722543480|0.291068848|0.2911143722|0.2907819218|0.2907819289
2024-08-01 20:19:00|SAND|1722543540|0.2908010346|0.290953333|0.2907922234|0.2908075427
2024-08-01 20:20:00|SAND|1722543600|0.2908035689|0.290812066|0.2905261831|0.2905261831
2024-08-01 20:21:00|SAND|1722543660|0.2904848505|0.2905604405|0.290272885|0.2902781905
2024-08-01 20:22:00|SAND|1722543720|0.290266954|0.2902933091|0.2901233818|0.2901233818
2024-08-01 20:23:00|SAND|1722543780|0.290092051|0.290092051|0.2895127411|0.2895306453
2024-08-01 20:24:00|SAND|1722543840|0.2895521786|0.2895521786|0.2891757623|0.2891757623
2024-08-01 20:25:00|SAND|1722543900|0.2891759491|0.2892048702|0.2889760575|0.2890084905
2024-08-01 20:26:00|SAND|1722543960|0.2889861267|0.2892627517|0.2889861267|0.2891973768
2024-08-01 20:27:00|SAND|1722544020|0.2891974532|0.2892486652|0.2890284978|0.2891557219
2024-08-01 20:28:00|SAND|1722544080|0.289163919|0.2891727553|0.2887721132|0.2888958151
2024-08-01 20:29:00|SAND|1722544140|0.2889284925|0.2891122362|0.2889284925|0.2890938007
2024-08-01 20:30:00|SAND|1722544200|0.2890836383|0.2892426786|0.2889960632|0.2891486237
2024-08-01 20:31:00|SAND|1722544260|0.2891246094|0.2892086937|0.2889092306|0.2892086937
2024-08-01 20:32:00|SAND|1722544320|0.289171327|0.290178296|0.289171327|0.290178296
2024-08-01 20:33:00|SAND|1722544380|0.2902870494|0.2906370764|0.2902680248|0.2906177751
2024-08-01 20:34:00|SAND|1722544440|0.2905966381|0.2905966381|0.2902182546|0.2903369846
2024-08-01 20:35:00|SAND|1722544500|0.2903727269|0.2903727269|0.2897602873|0.2897602873
2024-08-01 20:36:00|SAND|1722544560|0.2897593387|0.2915008065|0.289712887|0.2914572191
2024-08-01 20:37:00|SAND|1722544620|0.2914502416|0.2922177586|0.2914290742|0.2921788959
2024-08-01 20:38:00|SAND|1722544680|0.2921334329|0.2931820016|0.2921334329|0.2931820016
2024-08-01 20:39:00|SAND|1722544740|0.2931603349|0.2938869317|0.292951309|0.29370033
2024-08-01 20:40:00|SAND|1722544800|0.2936954283|0.2936954283|0.2928840464|0.2929081781
2024-08-01 20:41:00|SAND|1722544860|0.2928470898|0.2929251852|0.29264902|0.2928200183
2024-08-01 20:42:00|SAND|1722544920|0.2928327379|0.2929401467|0.2926124729|0.2929087383
2024-08-01 20:43:00|SAND|1722544980|0.2929404078|0.293861429|0.2929404078|0.293861429
2024-08-01 20:44:00|SAND|1722545040|0.2938868465|0.2943810309|0.2938868465|0.2943438024
2024-08-01 20:45:00|SAND|1722545100|0.2943434825|0.2944109801|0.2942727643|0.2942965811
2024-08-01 20:46:00|SAND|1722545160|0.2942814591|0.2946801238|0.2942814591|0.2943146943
2024-08-01 20:47:00|SAND|1722545220|0.2943333921|0.2946863197|0.2943333921|0.2945874776
2024-08-01 20:48:00|SAND|1722545280|0.2945925063|0.2950130922|0.2945862639|0.2948296285
2024-08-01 20:49:00|SAND|1722545340|0.2948205963|0.2949857433|0.2947363154|0.2947624233
2024-08-01 20:50:00|SAND|1722545400|0.2947345459|0.2956397887|0.2947345459|0.2956080756
2024-08-01 20:51:00|SAND|1722545460|0.2956149522|0.2957044505|0.2953606898|0.2953625024
2024-08-01 20:52:00|SAND|1722545520|0.2953675873|0.2958963831|0.2953562412|0.2958145037
2024-08-01 20:53:00|SAND|1722545580|0.2958161622|0.2963567711|0.2958161622|0.2963567711
2024-08-01 20:54:00|SAND|1722545640|0.2963570969|0.2964450913|0.2960756802|0.2960756802
2024-08-01 20:55:00|SAND|1722545700|0.2960712203|0.2960712203|0.2957486117|0.2958564427
2024-08-01 20:56:00|SAND|1722545760|0.2958564399|0.2961833066|0.2958080507|0.2961610156
2024-08-01 20:57:00|SAND|1722545820|0.2961564638|0.2972758883|0.2961564638|0.2972707045
2024-08-01 20:58:00|SAND|1722545880|0.2972279348|0.2974134099|0.2970491407|0.2973448773
2024-08-01 20:59:00|SAND|1722545940|0.2973443781|0.2975043655|0.2972932304|0.2973939091
2024-08-01 21:00:00|SAND|1722546000|0.2974083022|0.2975999423|0.2973004315|0.2975801436
2024-08-01 21:01:00|SAND|1722546060|0.2976353822|0.2983036951|0.2975974946|0.2982863733
2024-08-01 21:02:00|SAND|1722546120|0.2982358748|0.2982358748|0.2979308387|0.2979308387
2024-08-01 21:03:00|SAND|1722546180|0.2979132743|0.2979132743|0.2971638679|0.2971699926
2024-08-01 21:04:00|SAND|1722546240|0.2972613358|0.2975022422|0.2969674171|0.2970841844
2024-08-01 21:05:00|SAND|1722546300|0.2970867156|0.2972529648|0.2969872354|0.2970041295
2024-08-01 21:06:00|SAND|1722546360|0.2970244151|0.2976808903|0.297024344|0.2975979278
2024-08-01 21:07:00|SAND|1722546420|0.2974445823|0.2974445823|0.2970157889|0.2970942974
2024-08-01 21:08:00|SAND|1722546480|0.2971106719|0.2971139148|0.2967135091|0.2967135091
2024-08-01 21:09:00|SAND|1722546540|0.2967264985|0.2969691659|0.2967264985|0.2968207319
2024-08-01 21:10:00|SAND|1722546600|0.2968676731|0.297233172|0.2968676731|0.2969751767
2024-08-01 21:11:00|SAND|1722546660|0.2969317897|0.2969317897|0.2961360372|0.2966313624
2024-08-01 21:12:00|SAND|1722546720|0.2967322108|0.2970025753|0.2966082395|0.2968964413
2024-08-01 21:13:00|SAND|1722546780|0.2969021553|0.2969977483|0.2966497375|0.2967733922
2024-08-01 21:14:00|SAND|1722546840|0.2967763918|0.2971678778|0.2967721076|0.2969153387
2024-08-01 21:15:00|SAND|1722546900|0.2969267981|0.2970310974|0.296913305|0.2970310974
2024-08-01 21:16:00|SAND|1722546960|0.2970361034|0.2972188426|0.2965477267|0.2965833886
2024-08-01 21:17:00|SAND|1722547020|0.2965992998|0.2967103543|0.296091739|0.2961889038
2024-08-01 21:18:00|SAND|1722547080|0.2962086278|0.2964127103|0.296156623|0.2964059366
2024-08-01 21:19:00|SAND|1722547140|0.2964203144|0.2966539074|0.2964203144|0.2964592546
2024-08-01 21:20:00|SAND|1722547200|0.2964486562|0.2966501925|0.2964089701|0.29660758
2024-08-01 21:21:00|SAND|1722547260|0.2966007871|0.2966007871|0.2965022394|0.2965613287
2024-08-01 21:22:00|SAND|1722547320|0.2965742651|0.2965742651|0.2960753972|0.2961148155
2024-08-01 21:23:00|SAND|1722547380|0.2961163179|0.2962533591|0.2960523116|0.2962513477
2024-08-01 21:24:00|SAND|1722547440|0.2962545832|0.2964686158|0.2961521325|0.2963797224
2024-08-01 21:25:00|SAND|1722547500|0.2963789163|0.2966175407|0.2963786114|0.2965446266
2024-08-01 21:26:00|SAND|1722547560|0.2965679744|0.2965679744|0.2963425448|0.2964049741
2024-08-01 21:27:00|SAND|1722547620|0.2964070954|0.2969779579|0.2964070954|0.2969675659
2024-08-01 21:28:00|SAND|1722547680|0.2969678398|0.2977852302|0.2969678398|0.2977852047
2024-08-01 21:29:00|SAND|1722547740|0.2977952154|0.2978591373|0.2975688995|0.2976200295
2024-08-01 21:30:00|SAND|1722547800|0.2976226737|0.2977833362|0.2976226737|0.2977825603
2024-08-01 21:31:00|SAND|1722547860|0.2977826695|0.2977826695|0.2976126191|0.2976802229
2024-08-01 21:32:00|SAND|1722547920|0.2976790697|0.2979163178|0.2976289722|0.2979163178
2024-08-01 21:33:00|SAND|1722547980|0.2979522514|0.2982468955|0.2979522514|0.2982468955
2024-08-01 21:34:00|SAND|1722548040|0.2982365642|0.2983745792|0.2981865565|0.2983146852
2024-08-01 21:35:00|SAND|1722548100|0.2983086455|0.2983086455|0.2979596225|0.2979793404
2024-08-01 21:36:00|SAND|1722548160|0.2979693894|0.297975242|0.2978680954|0.2978697877
2024-08-01 21:37:00|SAND|1722548220|0.2978709178|0.2978709178|0.2977668424|0.2978438404
2024-08-01 21:38:00|SAND|1722548280|0.2978514567|0.2978514567|0.2977170123|0.2977203149
2024-08-01 21:39:00|SAND|1722548340|0.2977196728|0.2981470938|0.2976725303|0.2981456041
2024-08-01 21:40:00|SAND|1722548400|0.2981401351|0.298233741|0.2980530363|0.2982166986
2024-08-01 21:41:00|SAND|1722548460|0.2982256191|0.2982256191|0.2981337553|0.2981856546
2024-08-01 21:42:00|SAND|1722548520|0.2982014623|0.2982680493|0.298184792|0.2982424591
2024-08-01 21:43:00|SAND|1722548580|0.2982439894|0.2982894644|0.2981889434|0.2982097972
2024-08-01 21:44:00|SAND|1722548640|0.2981935386|0.2982794702|0.2981935386|0.2982334436
2024-08-01 21:45:00|SAND|1722548700|0.2982404332|0.2983524567|0.2982032899|0.2983524567
2024-08-01 21:46:00|SAND|1722548760|0.2983413089|0.2990780174|0.2982352165|0.2990780174
2024-08-01 21:47:00|SAND|1722548820|0.2990694045|0.2997496394|0.2990694045|0.2997433109
2024-08-01 21:48:00|SAND|1722548880|0.299754877|0.2999181214|0.2997533747|0.2998471144
2024-08-01 21:49:00|SAND|1722548940|0.2998876258|0.2998876258|0.2997082186|0.2998389539
2024-08-01 21:50:00|SAND|1722549000|0.2998439035|0.2998439035|0.2994731669|0.299546178
2024-08-01 21:51:00|SAND|1722549060|0.2995301254|0.2995301254|0.2994019639|0.2994111591
2024-08-01 21:52:00|SAND|1722549120|0.2994075966|0.2994083344|0.2991911607|0.2992263778
2024-08-01 21:53:00|SAND|1722549180|0.2992271488|0.2992729332|0.2992271488|0.2992473549
2024-08-01 21:54:00|SAND|1722549240|0.299246854|0.299246854|0.2989617862|0.2989617862
2024-08-01 21:55:00|SAND|1722549300|0.2989483182|0.2989483182|0.2983380286|0.2984472586
2024-08-01 21:56:00|SAND|1722549360|0.2984193921|0.2984193921|0.2977897741|0.2977897741
2024-08-01 21:57:00|SAND|1722549420|0.297791201|0.2983389226|0.2976346099|0.2983389226
2024-08-01 21:58:00|SAND|1722549480|0.2983346793|0.2986967051|0.2983028752|0.2984685745
2024-08-01 21:59:00|SAND|1722549540|0.2984695813|0.2984702947|0.298196172|0.2982508786
2024-08-01 22:00:00|SAND|1722549600|0.2982463706|0.298326034|0.2981250846|0.2981772924
2024-08-01 22:01:00|SAND|1722549660|0.298179027|0.2983019115|0.298179027|0.2982643349
2024-08-01 22:02:00|SAND|1722549720|0.2982584086|0.2982584086|0.2978446077|0.2979560958
2024-08-01 22:03:00|SAND|1722549780|0.2979635084|0.2982167594|0.2979635084|0.2982150128
2024-08-01 22:04:00|SAND|1722549840|0.2982300492|0.2987025779|0.2982300492|0.2986877712
2024-08-01 22:05:00|SAND|1722549900|0.2986699277|0.2993338012|0.2986699277|0.2993338012
2024-08-01 22:06:00|SAND|1722549960|0.2993563691|0.2998310599|0.2993563691|0.2998310599
2024-08-01 22:07:00|SAND|1722550020|0.2998420995|0.300106869|0.2997041333|0.2997041333
2024-08-01 22:08:00|SAND|1722550080|0.2996560799|0.2998279433|0.2993477676|0.2997982091
2024-08-01 22:09:00|SAND|1722550140|0.2998061535|0.2998366405|0.2996458128|0.2998104952
2024-08-01 22:10:00|SAND|1722550200|0.2998608748|0.3001904435|0.2998608748|0.300188488
2024-08-01 22:11:00|SAND|1722550260|0.3001843861|0.3004812004|0.3001313984|0.3004757193
2024-08-01 22:12:00|SAND|1722550320|0.3004619234|0.3006283643|0.3004420368|0.3005734839
2024-08-01 22:13:00|SAND|1722550380|0.3005745248|0.3011493666|0.3005734866|0.3009266165
2024-08-01 22:14:00|SAND|1722550440|0.3009409461|0.3013448057|0.3007899724|0.3013273843
2024-08-01 22:15:00|SAND|1722550500|0.3013348968|0.3014973309|0.3011892627|0.3013926508
2024-08-01 22:16:00|SAND|1722550560|0.3013928067|0.3014979068|0.3012933755|0.3014771741
2024-08-01 22:17:00|SAND|1722550620|0.3014790987|0.3017802381|0.301449481|0.3015306646
2024-08-01 22:18:00|SAND|1722550680|0.3015384575|0.3017472792|0.3014934331|0.3017183374
2024-08-01 22:19:00|SAND|1722550740|0.3016631009|0.3017883349|0.3014986073|0.3017883349
2024-08-01 22:20:00|SAND|1722550800|0.3018418912|0.3020481194|0.3017326526|0.3020329482
2024-08-01 22:21:00|SAND|1722550860|0.3020317491|0.3027970294|0.3020317491|0.3027292318
2024-08-01 22:22:00|SAND|1722550920|0.3027119354|0.3033781123|0.3027119354|0.3032867447
2024-08-01 22:23:00|SAND|1722550980|0.303281581|0.3033502027|0.3031190066|0.3031373243
2024-08-01 22:24:00|SAND|1722551040|0.3031237209|0.3032894754|0.3026992135|0.3029979091
2024-08-01 22:25:00|SAND|1722551100|0.3030004173|0.3034439612|0.3029621954|0.3034439612
2024-08-01 22:26:00|SAND|1722551160|0.3034675071|0.3037185897|0.3034336442|0.303669992
2024-08-01 22:27:00|SAND|1722551220|0.3036375951|0.3038718734|0.3034465612|0.3035555567
2024-08-01 22:28:00|SAND|1722551280|0.3035493324|0.3038205056|0.3034459849|0.3038197652
2024-08-01 22:29:00|SAND|1722551340|0.303821022|0.3038953079|0.3035158807|0.3035620234
2024-08-01 22:30:00|SAND|1722551400|0.3035781643|0.3035846004|0.3033404485|0.3034566993
2024-08-01 22:31:00|SAND|1722551460|0.3034501864|0.30410887|0.3034501864|0.3038425162
2024-08-01 22:32:00|SAND|1722551520|0.3038439069|0.3040364375|0.3034850455|0.3034850455
2024-08-01 22:33:00|SAND|1722551580|0.3034698972|0.3036252027|0.3030373404|0.3036252027
2024-08-01 22:34:00|SAND|1722551640|0.3036450943|0.3038620231|0.3035614715|0.3036045066
2024-08-01 22:35:00|SAND|1722551700|0.3036605201|0.3037290331|0.3034314134|0.3035500366
2024-08-01 22:36:00|SAND|1722551760|0.303566984|0.3038986874|0.3035401185|0.30367211
2024-08-01 22:37:00|SAND|1722551820|0.3035907079|0.3036123935|0.3033737967|0.3034443066
2024-08-01 22:38:00|SAND|1722551880|0.3034382373|0.3037454758|0.3033836133|0.3034130547
2024-08-01 22:39:00|SAND|1722551940|0.3034091686|0.3034091686|0.3030995655|0.3030995655
2024-08-01 22:40:00|SAND|1722552000|0.3030543486|0.3030574267|0.3027739524|0.3027864247
2024-08-01 22:41:00|SAND|1722552060|0.3027994915|0.3028267542|0.3025663298|0.3026056621
2024-08-01 22:42:00|SAND|1722552120|0.3025895061|0.3026338412|0.3024059521|0.3024059521
2024-08-01 22:43:00|SAND|1722552180|0.3024046279|0.3024046279|0.3019971839|0.3019971839
2024-08-01 22:44:00|SAND|1722552240|0.3019994739|0.3019994739|0.3017071894|0.3018058311
2024-08-01 22:45:00|SAND|1722552300|0.3018131681|0.3019152963|0.3017239178|0.3018577514
2024-08-01 22:46:00|SAND|1722552360|0.3018711021|0.3020560186|0.3018644731|0.3019661194
2024-08-01 22:47:00|SAND|1722552420|0.3019954751|0.3021898351|0.301984269|0.3020870291
2024-08-01 22:48:00|SAND|1722552480|0.3020895457|0.30213626|0.3018510095|0.3018510095
2024-08-01 22:49:00|SAND|1722552540|0.3018634882|0.3018727232|0.3017012715|0.3018032723
2024-08-01 22:50:00|SAND|1722552600|0.3018097271|0.3018315066|0.3016132628|0.3017433182
2024-08-01 22:51:00|SAND|1722552660|0.3017347935|0.3017745391|0.3016781177|0.3017480485
2024-08-01 22:52:00|SAND|1722552720|0.3017478085|0.3022276298|0.3017388543|0.3022276298
2024-08-01 22:53:00|SAND|1722552780|0.3022332997|0.3023923754|0.302191592|0.3022624543
2024-08-01 22:54:00|SAND|1722552840|0.3022782617|0.3023155429|0.3022604837|0.3022666072
2024-08-01 22:55:00|SAND|1722552900|0.3022563937|0.3022609843|0.3021303175|0.3022609843
2024-08-01 22:56:00|SAND|1722552960|0.3022606849|0.3023385041|0.302258205|0.302258205
2024-08-01 22:57:00|SAND|1722553020|0.3022379153|0.3022460228|0.3018345831|0.3018795727
2024-08-01 22:58:00|SAND|1722553080|0.3018976528|0.3024590056|0.3018976528|0.3024590056
2024-08-01 22:59:00|SAND|1722553140|0.3024461262|0.3025397801|0.3023316629|0.3025129748
2024-08-01 23:00:00|SAND|1722553200|0.3024985435|0.3028171685|0.3024403592|0.3028042737
2024-08-01 23:01:00|SAND|1722553260|0.3028040941|0.3028267558|0.3024927598|0.3025367859
2024-08-01 23:02:00|SAND|1722553320|0.3026242742|0.3033502611|0.3026225248|0.3033432066
2024-08-01 23:03:00|SAND|1722553380|0.3033405119|0.303574997|0.3033070187|0.3034696602
2024-08-01 23:04:00|SAND|1722553440|0.3034686622|0.3036195143|0.3032849418|0.3033622405
2024-08-01 23:05:00|SAND|1722553500|0.303377838|0.3038146587|0.3033728475|0.3037235736
2024-08-01 23:06:00|SAND|1722553560|0.3037550692|0.3037746194|0.3035351564|0.3036435523
2024-08-01 23:07:00|SAND|1722553620|0.3036545281|0.3037598751|0.3032277098|0.3032277098
2024-08-01 23:08:00|SAND|1722553680|0.3032271373|0.3032271373|0.3027150616|0.3027392852
2024-08-01 23:09:00|SAND|1722553740|0.3027208649|0.3029669753|0.3026932006|0.3029387151
2024-08-01 23:10:00|SAND|1722553800|0.3029323078|0.3029894723|0.3027584318|0.3027617972
2024-08-01 23:11:00|SAND|1722553860|0.3027648851|0.3029095125|0.3026371283|0.3029093812
2024-08-01 23:12:00|SAND|1722553920|0.3029052874|0.3029052874|0.3021709149|0.3021709149
2024-08-01 23:13:00|SAND|1722553980|0.3021546965|0.3023671698|0.3021320002|0.3023661086
2024-08-01 23:14:00|SAND|1722554040|0.3023708024|0.3024922166|0.3022420714|0.3024755632
2024-08-01 23:15:00|SAND|1722554100|0.3024729243|0.3026930331|0.3024195895|0.3024509576
2024-08-01 23:16:00|SAND|1722554160|0.3024428688|0.3025157127|0.3021159736|0.302125262
2024-08-01 23:17:00|SAND|1722554220|0.3021177765|0.3021411679|0.3019336643|0.3020215074
2024-08-01 23:18:00|SAND|1722554280|0.3020089568|0.3020309205|0.3018381636|0.3018584525
2024-08-01 23:19:00|SAND|1722554340|0.3017959799|0.3017959799|0.3012257329|0.3016012134
2024-08-01 23:20:00|SAND|1722554400|0.3016589109|0.3019172815|0.3014050366|0.3014844096
2024-08-01 23:21:00|SAND|1722554460|0.3014854156|0.3016705951|0.3013576499|0.3016481666
2024-08-01 23:22:00|SAND|1722554520|0.3016417099|0.3017734119|0.3015873696|0.3016205099
2024-08-01 23:23:00|SAND|1722554580|0.3016190433|0.3019226338|0.3016185747|0.3017379352
2024-08-01 23:24:00|SAND|1722554640|0.3017232796|0.3017232796|0.3014898801|0.3015534369
2024-08-01 23:25:00|SAND|1722554700|0.3015494888|0.3018015048|0.3014987479|0.3018015048
2024-08-01 23:26:00|SAND|1722554760|0.3018023157|0.3018749177|0.3016303664|0.3017941442
2024-08-01 23:27:00|SAND|1722554820|0.3017949777|0.3018182141|0.3015970354|0.3017796264
2024-08-01 23:28:00|SAND|1722554880|0.3017962916|0.3017962916|0.301639124|0.3017105925
2024-08-01 23:29:00|SAND|1722554940|0.3017072436|0.3020356205|0.3016540869|0.3020356205
2024-08-01 23:30:00|SAND|1722555000|0.302033142|0.3020348473|0.3019130302|0.3020097322
2024-08-01 23:31:00|SAND|1722555060|0.3020105805|0.3020105805|0.30177607|0.30177607
2024-08-01 23:32:00|SAND|1722555120|0.3018292165|0.301877188|0.301700097|0.3017983929
2024-08-01 23:33:00|SAND|1722555180|0.3017864336|0.3021982738|0.3017015829|0.3021982738
2024-08-01 23:34:00|SAND|1722555240|0.3022050645|0.3025932017|0.3022050645|0.3024036986
2024-08-01 23:35:00|SAND|1722555300|0.3024037532|0.3025075395|0.30237131|0.3023981851
2024-08-01 23:36:00|SAND|1722555360|0.3024175372|0.3025658571|0.3024154328|0.3024849991
2024-08-01 23:37:00|SAND|1722555420|0.3024871865|0.3029866045|0.3024544824|0.3029866045
2024-08-01 23:38:00|SAND|1722555480|0.3030065042|0.3030367485|0.3029538468|0.3029753041
2024-08-01 23:39:00|SAND|1722555540|0.3029545023|0.3029548117|0.3028682857|0.3028737396
2024-08-01 23:40:00|SAND|1722555600|0.3028762949|0.3033086389|0.3027529476|0.3033086389
2024-08-01 23:41:00|SAND|1722555660|0.3033234732|0.3036048302|0.3033234732|0.3036048302
2024-08-01 23:42:00|SAND|1722555720|0.3036016513|0.3036700717|0.3035797165|0.3036647366
2024-08-01 23:43:00|SAND|1722555780|0.3036655428|0.3038017282|0.3036655428|0.3037505353
2024-08-01 23:44:00|SAND|1722555840|0.3037395436|0.3037395436|0.3036004081|0.3036004081
2024-08-01 23:45:00|SAND|1722555900|0.3035931415|0.3035931415|0.3034466889|0.3034466889
2024-08-01 23:46:00|SAND|1722555960|0.3034319713|0.3035465254|0.3031751818|0.3035396475
2024-08-01 23:47:00|SAND|1722556020|0.303525582|0.3035257905|0.3031998716|0.303208855
2024-08-01 23:48:00|SAND|1722556080|0.3031883932|0.3031883932|0.3028702198|0.3028797848
2024-08-01 23:49:00|SAND|1722556140|0.3028793368|0.3028857924|0.3026125781|0.3027048837
2024-08-01 23:50:00|SAND|1722556200|0.302722112|0.3028520525|0.302722112|0.3028520525
2024-08-01 23:51:00|SAND|1722556260|0.3028625974|0.3030694436|0.3028537064|0.3028562388
2024-08-01 23:52:00|SAND|1722556320|0.302856279|0.3030773401|0.3028326675|0.3029958895
2024-08-01 23:53:00|SAND|1722556380|0.3029997368|0.303086489|0.3028371|0.302872366
2024-08-01 23:54:00|SAND|1722556440|0.3028648561|0.3028780538|0.3026257363|0.3026568613
2024-08-01 23:55:00|SAND|1722556500|0.30265978|0.3028631717|0.3026040646|0.3028622446
2024-08-01 23:56:00|SAND|1722556560|0.3028579211|0.3030474287|0.3028143505|0.3030370955
2024-08-01 23:57:00|SAND|1722556620|0.3030399744|0.3030399744|0.3028435415|0.3030215314
2024-08-01 23:58:00|SAND|1722556680|0.3030354626|0.3030838819|0.3029232631|0.3029287068
2024-08-01 23:59:00|SAND|1722556740|0.3029316692|0.3029321502|0.3026579547|0.3026681073
2024-08-02 00:00:00|SAND|1722556800|0.3026619045|0.3026913281|0.3026352661|0.302641263
2024-08-02 00:01:00|SAND|1722556860|0.3026331512|0.3026566686|0.3022295863|0.3023771642
2024-08-02 00:02:00|SAND|1722556920|0.302371321|0.3026493116|0.3022425666|0.3022425666
2024-08-02 00:03:00|SAND|1722556980|0.3022399258|0.3022779354|0.301974769|0.3021668153
2024-08-02 00:04:00|SAND|1722557040|0.3021649013|0.3025604857|0.3020913426|0.3025604857
2024-08-02 00:05:00|SAND|1722557100|0.3025604984|0.3029833366|0.302546786|0.302926936
2024-08-02 00:06:00|SAND|1722557160|0.3029237091|0.3029237091|0.3024852904|0.3025394335
2024-08-02 00:07:00|SAND|1722557220|0.3025386727|0.302690211|0.3025304128|0.302536761
2024-08-02 00:08:00|SAND|1722557280|0.3025867472|0.3026996763|0.3022810352|0.3022810352
2024-08-02 00:09:00|SAND|1722557340|0.3022674528|0.3022753585|0.3018494831|0.3022753585
2024-08-02 00:10:00|SAND|1722557400|0.3023958694|0.3025265777|0.3022344853|0.302248082
2024-08-02 00:11:00|SAND|1722557460|0.3022633647|0.3028913524|0.3022446043|0.3028913524
2024-08-02 00:12:00|SAND|1722557520|0.3028799801|0.3031248454|0.3027750994|0.3031092408
2024-08-02 00:13:00|SAND|1722557580|0.3031131189|0.3033769584|0.3029163197|0.3033685881
2024-08-02 00:14:00|SAND|1722557640|0.3033448467|0.3036032523|0.303225989|0.3035337022
2024-08-02 00:15:00|SAND|1722557700|0.303521367|0.303521367|0.3031158151|0.3031158151
2024-08-02 00:16:00|SAND|1722557760|0.3031120353|0.3031372407|0.302949463|0.3031372407
2024-08-02 00:17:00|SAND|1722557820|0.3031648281|0.3032750568|0.303113658|0.3032555659
2024-08-02 00:18:00|SAND|1722557880|0.3032890564|0.3040845852|0.3032890564|0.3040361572
2024-08-02 00:19:00|SAND|1722557940|0.3040345807|0.3043593435|0.3039237043|0.3043508882
2024-08-02 00:20:00|SAND|1722558000|0.3043727154|0.3045584225|0.3041019821|0.3041228791
2024-08-02 00:21:00|SAND|1722558060|0.3041135113|0.3042589108|0.303928462|0.3039447812
2024-08-02 00:22:00|SAND|1722558120|0.3039381503|0.3039381503|0.3031099344|0.3031099344
2024-08-02 00:23:00|SAND|1722558180|0.30308494|0.30308494|0.3025061303|0.3025258016
2024-08-02 00:24:00|SAND|1722558240|0.3025270971|0.3025270971|0.3021615801|0.3023497757
2024-08-02 00:25:00|SAND|1722558300|0.3023494279|0.3026032649|0.3023425191|0.3023975734
2024-08-02 00:26:00|SAND|1722558360|0.3023946531|0.3024468013|0.302087887|0.3021774891
2024-08-02 00:27:00|SAND|1722558420|0.3021691149|0.3026927079|0.3021691149|0.3025180983
2024-08-02 00:28:00|SAND|1722558480|0.3025044444|0.3025044444|0.3021674729|0.3022440724
2024-08-02 00:29:00|SAND|1722558540|0.302327377|0.3026772114|0.302327377|0.3023766676
2024-08-02 00:30:00|SAND|1722558600|0.3023655204|0.3023655204|0.3022487096|0.3022607677
2024-08-02 00:31:00|SAND|1722558660|0.302263874|0.3024242106|0.3022591304|0.3023299981
2024-08-02 00:32:00|SAND|1722558720|0.3023467062|0.3029845452|0.3023467062|0.302975122
2024-08-02 00:33:00|SAND|1722558780|0.3029997227|0.3029997227|0.3027338097|0.3028612631
2024-08-02 00:34:00|SAND|1722558840|0.3028895849|0.3030985424|0.3028694959|0.3029493362
2024-08-02 00:35:00|SAND|1722558900|0.302913609|0.302913609|0.3027061172|0.3028377495
2024-08-02 00:36:00|SAND|1722558960|0.302831802|0.3031296544|0.3028250742|0.3030125461
2024-08-02 00:37:00|SAND|1722559020|0.303005483|0.3032024656|0.3029199518|0.3032024656
2024-08-02 00:38:00|SAND|1722559080|0.3032182543|0.3036117099|0.3032182543|0.3035267305
2024-08-02 00:39:00|SAND|1722559140|0.3035100549|0.3035648038|0.3033075802|0.3033596927
2024-08-02 00:40:00|SAND|1722559200|0.3033655157|0.3033655157|0.3028294813|0.3029348588
2024-08-02 00:41:00|SAND|1722559260|0.3029370289|0.3029417686|0.3027544509|0.3027876289
2024-08-02 00:42:00|SAND|1722559320|0.3027874595|0.3029617165|0.3027613888|0.3028919133
2024-08-02 00:43:00|SAND|1722559380|0.3029149168|0.3030790557|0.3028752993|0.3029395243
2024-08-02 00:44:00|SAND|1722559440|0.302951242|0.3033497436|0.302951242|0.3031855781
2024-08-02 00:45:00|SAND|1722559500|0.3032237086|0.3033492358|0.3030194283|0.3032164789
2024-08-02 00:46:00|SAND|1722559560|0.303202346|0.30326504|0.3031024349|0.3032157506
2024-08-02 00:47:00|SAND|1722559620|0.3032099706|0.3037774502|0.3032011416|0.3036549782
2024-08-02 00:48:00|SAND|1722559680|0.3036412271|0.3037585962|0.3032436874|0.3032698275
2024-08-02 00:49:00|SAND|1722559740|0.3032722503|0.3032722503|0.303033501|0.3030534589
2024-08-02 00:50:00|SAND|1722559800|0.3030536187|0.3030536187|0.3026669455|0.3026734834
2024-08-02 00:51:00|SAND|1722559860|0.3026746254|0.3028601115|0.3026131844|0.3028601115
2024-08-02 00:52:00|SAND|1722559920|0.3028625486|0.3031292009|0.3028625486|0.3029584727
2024-08-02 00:53:00|SAND|1722559980|0.3029668589|0.3029668589|0.3026890694|0.3028385816
2024-08-02 00:54:00|SAND|1722560040|0.3028370424|0.303233465|0.3028314944|0.3032314273
2024-08-02 00:55:00|SAND|1722560100|0.3032311282|0.3032383453|0.3030796507|0.3032319377
2024-08-02 00:56:00|SAND|1722560160|0.3032379842|0.3032812261|0.3031877716|0.3032805301
2024-08-02 00:57:00|SAND|1722560220|0.3032844139|0.3032866536|0.3028684873|0.3028835318
2024-08-02 00:58:00|SAND|1722560280|0.3028962077|0.3029225421|0.3026700141|0.3026787794
2024-08-02 00:59:00|SAND|1722560340|0.302682661|0.302682661|0.3025251047|0.30256393
2024-08-02 01:00:00|SAND|1722560400|0.3025531293|0.3025531293|0.3022014159|0.3022014159
2024-08-02 01:01:00|SAND|1722560460|0.3022008251|0.302223707|0.3018892915|0.301896146
2024-08-02 01:02:00|SAND|1722560520|0.3018888618|0.3020398813|0.3018461404|0.3020333158
2024-08-02 01:03:00|SAND|1722560580|0.3020324436|0.302195024|0.3015674736|0.3015724936
2024-08-02 01:04:00|SAND|1722560640|0.3015348164|0.3019396851|0.3014870445|0.3018194283
2024-08-02 01:05:00|SAND|1722560700|0.3018113882|0.3018591019|0.3014558611|0.3015084174
2024-08-02 01:06:00|SAND|1722560760|0.3015242748|0.3019170532|0.3015032415|0.3019069916
2024-08-02 01:07:00|SAND|1722560820|0.3019222416|0.3020258179|0.3019144099|0.3020258179
2024-08-02 01:08:00|SAND|1722560880|0.3020621693|0.3020621693|0.3016733311|0.3016843929
2024-08-02 01:09:00|SAND|1722560940|0.3016653325|0.3019287629|0.3016653325|0.3017693305
2024-08-02 01:10:00|SAND|1722561000|0.3017742437|0.3017742437|0.3016952383|0.3017082963
2024-08-02 01:11:00|SAND|1722561060|0.3016924363|0.301694972|0.301644651|0.3016576495
2024-08-02 01:12:00|SAND|1722561120|0.3016678167|0.3016758587|0.3016142961|0.301667877
2024-08-02 01:13:00|SAND|1722561180|0.3016398504|0.3016398504|0.3009741909|0.3009741909
2024-08-02 01:14:00|SAND|1722561240|0.3009410945|0.3012193574|0.3007368973|0.3010150792
2024-08-02 01:15:00|SAND|1722561300|0.3010094091|0.3014891407|0.3010094091|0.301397761
2024-08-02 01:16:00|SAND|1722561360|0.3014015926|0.3016142448|0.3013203582|0.3013532945
2024-08-02 01:17:00|SAND|1722561420|0.3013246336|0.3018177557|0.3013246336|0.301651619
2024-08-02 01:18:00|SAND|1722561480|0.301640061|0.3016445908|0.301413094|0.3014225472
2024-08-02 01:19:00|SAND|1722561540|0.3014263482|0.3015703897|0.3013929|0.3014347725
2024-08-02 01:20:00|SAND|1722561600|0.3014258995|0.3017521806|0.3014258995|0.3016018526
2024-08-02 01:21:00|SAND|1722561660|0.3015957061|0.3017079256|0.301468668|0.3017079256
2024-08-02 01:22:00|SAND|1722561720|0.3017345416|0.3018388409|0.3017329669|0.3017740024
2024-08-02 01:23:00|SAND|1722561780|0.3017751808|0.3017766171|0.3015753464|0.3016119014
2024-08-02 01:24:00|SAND|1722561840|0.3016053091|0.301620375|0.30121049|0.3012177748
2024-08-02 01:25:00|SAND|1722561900|0.3012089235|0.3012198618|0.3009318549|0.3009339127
2024-08-02 01:26:00|SAND|1722561960|0.3009420017|0.3012641783|0.3008883152|0.3012608012
2024-08-02 01:27:00|SAND|1722562020|0.3012407124|0.3012407124|0.3005553413|0.3005621113
2024-08-02 01:28:00|SAND|1722562080|0.3005270411|0.3005270411|0.3000683082|0.3003968462
2024-08-02 01:29:00|SAND|1722562140|0.3003991121|0.300613067|0.3003991121|0.3005430712
2024-08-02 01:30:00|SAND|1722562200|0.3005390413|0.3005390413|0.3000409729|0.3001834483
2024-08-02 01:31:00|SAND|1722562260|0.3001844216|0.3001844216|0.2991281607|0.2991683577
2024-08-02 01:32:00|SAND|1722562320|0.2991726298|0.2996720614|0.2990798359|0.2990801956
2024-08-02 01:33:00|SAND|1722562380|0.2991049752|0.2997043807|0.2991049752|0.2996996091
2024-08-02 01:34:00|SAND|1722562440|0.2997072448|0.2997160987|0.2995284636|0.2996635314
2024-08-02 01:35:00|SAND|1722562500|0.2996519069|0.2996519069|0.2990256277|0.2991095117
2024-08-02 01:36:00|SAND|1722562560|0.2991138825|0.2995592111|0.2990807019|0.2995563754
2024-08-02 01:37:00|SAND|1722562620|0.2995395749|0.2995395749|0.2993443155|0.2993490076
2024-08-02 01:38:00|SAND|1722562680|0.2993531561|0.2996200246|0.2993531561|0.299596841
2024-08-02 01:39:00|SAND|1722562740|0.2996055452|0.2998720696|0.2996055452|0.2998720696
2024-08-02 01:40:00|SAND|1722562800|0.2999317411|0.3008327588|0.2999317411|0.3006457258
2024-08-02 01:41:00|SAND|1722562860|0.3006526478|0.3006738044|0.3002569469|0.3002569469
2024-08-02 01:42:00|SAND|1722562920|0.3002543138|0.3002649091|0.299839003|0.2998635364
2024-08-02 01:43:00|SAND|1722562980|0.2998834264|0.3005030039|0.2998834264|0.3005030039
2024-08-02 01:44:00|SAND|1722563040|0.3005056811|0.3011559026|0.3004033285|0.3011559026
2024-08-02 01:45:00|SAND|1722563100|0.3011546146|0.3011579049|0.3010414602|0.3010684615
2024-08-02 01:46:00|SAND|1722563160|0.3010684302|0.3011009178|0.3007042406|0.3009118765
2024-08-02 01:47:00|SAND|1722563220|0.3009682827|0.3010754616|0.3004041402|0.3004043717
2024-08-02 01:48:00|SAND|1722563280|0.3003750233|0.3003751156|0.2999873018|0.3002392731
2024-08-02 01:49:00|SAND|1722563340|0.3002360842|0.300548157|0.3002316669|0.3003589084
2024-08-02 01:50:00|SAND|1722563400|0.3003258207|0.3003511032|0.3001304903|0.3003511032
2024-08-02 01:51:00|SAND|1722563460|0.3003649611|0.3005422557|0.2999071856|0.2999071856
2024-08-02 01:52:00|SAND|1722563520|0.2998896963|0.3000311388|0.2996769335|0.29997534
2024-08-02 01:53:00|SAND|1722563580|0.2999673309|0.3000659784|0.2997100901|0.3000350166
2024-08-02 01:54:00|SAND|1722563640|0.3000402027|0.30008005|0.2998800775|0.2999692349
2024-08-02 01:55:00|SAND|1722563700|0.2999384711|0.2999384711|0.2997127612|0.2997403373
2024-08-02 01:56:00|SAND|1722563760|0.299741504|0.2999906645|0.299741504|0.2999660142
2024-08-02 01:57:00|SAND|1722563820|0.2999833908|0.300138946|0.2998572234|0.2998850991
2024-08-02 01:58:00|SAND|1722563880|0.2998866077|0.300060133|0.2998722148|0.2998722148
2024-08-02 01:59:00|SAND|1722563940|0.2998575937|0.299920086|0.2997326162|0.2997490316
2024-08-02 02:00:00|SAND|1722564000|0.2997610855|0.3000454535|0.2996442216|0.2996442216
2024-08-02 02:01:00|SAND|1722564060|0.2996472359|0.2998029799|0.299492344|0.2996053509
2024-08-02 02:02:00|SAND|1722564120|0.299620905|0.2997196141|0.2995169943|0.2995655491
2024-08-02 02:03:00|SAND|1722564180|0.2995782484|0.2998839801|0.2995263935|0.2997889066
2024-08-02 02:04:00|SAND|1722564240|0.2998296417|0.3000835774|0.2998083302|0.3000835774
2024-08-02 02:05:00|SAND|1722564300|0.3000827398|0.3001846652|0.3000494516|0.3001846652
2024-08-02 02:06:00|SAND|1722564360|0.3001823144|0.3002269522|0.2999194497|0.2999475078
2024-08-02 02:07:00|SAND|1722564420|0.2999355169|0.3000411319|0.2999043894|0.2999166586
2024-08-02 02:08:00|SAND|1722564480|0.2999186963|0.3000323597|0.2998723437|0.2999289045
2024-08-02 02:09:00|SAND|1722564540|0.2999221007|0.3002715882|0.2998858613|0.3002696686
2024-08-02 02:10:00|SAND|1722564600|0.3002732056|0.3005407853|0.300271368|0.3005060562
2024-08-02 02:11:00|SAND|1722564660|0.3004765651|0.3004765651|0.3001525523|0.3001593713
2024-08-02 02:12:00|SAND|1722564720|0.3001552318|0.3001552318|0.2999259676|0.2999310017
2024-08-02 02:13:00|SAND|1722564780|0.2999340356|0.299999723|0.2997370865|0.2997753822
2024-08-02 02:14:00|SAND|1722564840|0.2997715203|0.2998544646|0.2997569238|0.2998377548
2024-08-02 02:15:00|SAND|1722564900|0.2998322339|0.2998322339|0.2993698374|0.2993698374
2024-08-02 02:16:00|SAND|1722564960|0.2993658281|0.2996184698|0.2993658281|0.2996173449
2024-08-02 02:17:00|SAND|1722565020|0.299617352|0.2996840635|0.2994025105|0.2994025105
2024-08-02 02:18:00|SAND|1722565080|0.2993753613|0.2993984146|0.2991952229|0.2992118808
2024-08-02 02:19:00|SAND|1722565140|0.2992033555|0.2992147981|0.2989797788|0.2989891578
2024-08-02 02:20:00|SAND|1722565200|0.2989922947|0.2989922947|0.2982945407|0.2983078692
2024-08-02 02:21:00|SAND|1722565260|0.2983256309|0.2984218427|0.2979515543|0.2983580017
2024-08-02 02:22:00|SAND|1722565320|0.2983579863|0.2983940405|0.2980319666|0.2980440701
2024-08-02 02:23:00|SAND|1722565380|0.298002925|0.2980056716|0.2970038627|0.2970038627
2024-08-02 02:24:00|SAND|1722565440|0.2970039589|0.2970384593|0.2967422458|0.2969856319
2024-08-02 02:25:00|SAND|1722565500|0.2969904191|0.2971044022|0.2966243023|0.2966413502
2024-08-02 02:26:00|SAND|1722565560|0.2966533402|0.2969191907|0.2965082119|0.2966787949
2024-08-02 02:27:00|SAND|1722565620|0.2967392566|0.2970002408|0.296284912|0.296320013
2024-08-02 02:28:00|SAND|1722565680|0.2963294539|0.2969745147|0.2958014399|0.295805734
2024-08-02 02:29:00|SAND|1722565740|0.2958120407|0.2958462292|0.2955619039|0.2955849818
2024-08-02 02:30:00|SAND|1722565800|0.2955787914|0.2956211553|0.295213635|0.2955985327
2024-08-02 02:31:00|SAND|1722565860|0.2956164314|0.2958296554|0.2949147256|0.294953596
2024-08-02 02:32:00|SAND|1722565920|0.2949416069|0.2950466239|0.2947562794|0.2948783742
2024-08-02 02:33:00|SAND|1722565980|0.2949046661|0.2953978935|0.2948416078|0.2953457
2024-08-02 02:34:00|SAND|1722566040|0.2953537201|0.2955449853|0.2950971208|0.2950971208
2024-08-02 02:35:00|SAND|1722566100|0.2951280608|0.2952045223|0.2946120484|0.294886919
2024-08-02 02:36:00|SAND|1722566160|0.295028548|0.2957368236|0.295028548|0.295724974
2024-08-02 02:37:00|SAND|1722566220|0.2956964832|0.2962999612|0.2955370379|0.295823501
2024-08-02 02:38:00|SAND|1722566280|0.2958006137|0.296039732|0.2957231721|0.2960084606
2024-08-02 02:39:00|SAND|1722566340|0.2960095842|0.2960558155|0.2956611138|0.2956611138
2024-08-02 02:40:00|SAND|1722566400|0.2956392795|0.2959749031|0.2954372|0.2959737507
2024-08-02 02:41:00|SAND|1722566460|0.2959545702|0.2969178864|0.2959306339|0.2968061544
2024-08-02 02:42:00|SAND|1722566520|0.2968061502|0.2969594099|0.2967054432|0.2969250663
2024-08-02 02:43:00|SAND|1722566580|0.2969377701|0.2979688197|0.2968053169|0.2979688197
2024-08-02 02:44:00|SAND|1722566640|0.2980494839|0.2981171152|0.2976325556|0.2977475951
2024-08-02 02:45:00|SAND|1722566700|0.2977239558|0.297958035|0.2977162935|0.2979551997
2024-08-02 02:46:00|SAND|1722566760|0.2979560426|0.2982196557|0.2979394615|0.2981457069
2024-08-02 02:47:00|SAND|1722566820|0.2981744027|0.2981744027|0.2977713995|0.2979924103
2024-08-02 02:48:00|SAND|1722566880|0.2979729209|0.2985771433|0.2979318041|0.2985771433
2024-08-02 02:49:00|SAND|1722566940|0.2986200723|0.2989242994|0.2986200723|0.2986679239
2024-08-02 02:50:00|SAND|1722567000|0.2986285212|0.2986285212|0.2978314064|0.2978314064
2024-08-02 02:51:00|SAND|1722567060|0.2978884271|0.2981016188|0.2978884271|0.2979533013
2024-08-02 02:52:00|SAND|1722567120|0.2979576249|0.2981482495|0.2978759701|0.2979294428
2024-08-02 02:53:00|SAND|1722567180|0.2979158762|0.2979563804|0.2974735734|0.2974908174
2024-08-02 02:54:00|SAND|1722567240|0.2974906402|0.2975726397|0.2970672889|0.297071207
2024-08-02 02:55:00|SAND|1722567300|0.2970766113|0.2975072146|0.2970766113|0.2975072146
2024-08-02 02:56:00|SAND|1722567360|0.2975192442|0.2979100696|0.2975105638|0.2978469906
2024-08-02 02:57:00|SAND|1722567420|0.2978367024|0.2979732368|0.2976385117|0.2979026827
2024-08-02 02:58:00|SAND|1722567480|0.2979005223|0.2981237043|0.2979005223|0.2981237043
2024-08-02 02:59:00|SAND|1722567540|0.2981545658|0.2981545658|0.2977820585|0.2978534285
2024-08-02 03:00:00|SAND|1722567600|0.2978738081|0.2980192794|0.2978484393|0.297870679
2024-08-02 03:01:00|SAND|1722567660|0.2978734355|0.2981051909|0.2978734355|0.2978956439
2024-08-02 03:02:00|SAND|1722567720|0.2978916251|0.2980440899|0.2975832086|0.2975832086
2024-08-02 03:03:00|SAND|1722567780|0.2975812992|0.2975812992|0.2972620658|0.2975439244
2024-08-02 03:04:00|SAND|1722567840|0.297593182|0.2976893469|0.2974966818|0.2975416142
2024-08-02 03:05:00|SAND|1722567900|0.2975424207|0.2976172199|0.297514238|0.2976172199
2024-08-02 03:06:00|SAND|1722567960|0.2976197135|0.2980392284|0.2976197135|0.2977955408
2024-08-02 03:07:00|SAND|1722568020|0.2977912743|0.298653006|0.2977824682|0.298653006
2024-08-02 03:08:00|SAND|1722568080|0.2986749065|0.2992950251|0.2986749065|0.2992950251
2024-08-02 03:09:00|SAND|1722568140|0.2992957327|0.2993146011|0.2989681456|0.2991610636
2024-08-02 03:10:00|SAND|1722568200|0.299160923|0.299160923|0.2985890606|0.2985952499
2024-08-02 03:11:00|SAND|1722568260|0.2985839617|0.2987638032|0.2983356869|0.2984712085
2024-08-02 03:12:00|SAND|1722568320|0.2984558839|0.2984908263|0.2983087276|0.2984117015
2024-08-02 03:13:00|SAND|1722568380|0.2983851419|0.2985477165|0.2983842653|0.2984658275
2024-08-02 03:14:00|SAND|1722568440|0.2984548539|0.2984548539|0.2982366396|0.2983924884
2024-08-02 03:15:00|SAND|1722568500|0.2983839297|0.2983839297|0.2979929485|0.2979929485
2024-08-02 03:16:00|SAND|1722568560|0.29797314|0.2979894452|0.2978928394|0.2978928394
2024-08-02 03:17:00|SAND|1722568620|0.2977903975|0.2979605539|0.2976337163|0.2979605539
2024-08-02 03:18:00|SAND|1722568680|0.2979822851|0.2985457383|0.2979822851|0.2985447615
2024-08-02 03:19:00|SAND|1722568740|0.2985685807|0.2987424777|0.2985324026|0.2987100561
2024-08-02 03:20:00|SAND|1722568800|0.2987095619|0.2989680985|0.2986973333|0.2989680985
2024-08-02 03:21:00|SAND|1722568860|0.2989844693|0.2989844693|0.2987954233|0.2988416985
2024-08-02 03:22:00|SAND|1722568920|0.2988479613|0.2997388073|0.2988479613|0.2996691792
2024-08-02 03:23:00|SAND|1722568980|0.2996873882|0.3001046028|0.2996873882|0.2997943335
2024-08-02 03:24:00|SAND|1722569040|0.2997746584|0.2997746584|0.2995232548|0.2996382823
2024-08-02 03:25:00|SAND|1722569100|0.2996362468|0.2996362468|0.2995254566|0.2995500849
2024-08-02 03:26:00|SAND|1722569160|0.2995402354|0.2996439646|0.299292771|0.2995357304
2024-08-02 03:27:00|SAND|1722569220|0.2995440079|0.2996133899|0.299420517|0.2994474301
2024-08-02 03:28:00|SAND|1722569280|0.2994742657|0.2996555119|0.2994742657|0.2995902614
2024-08-02 03:29:00|SAND|1722569340|0.2996014225|0.2996014225|0.2994320713|0.2994471406
2024-08-02 03:30:00|SAND|1722569400|0.2994676526|0.3003534496|0.2994581493|0.3003534496
2024-08-02 03:31:00|SAND|1722569460|0.300352033|0.3005730006|0.300352033|0.3005730006
2024-08-02 03:32:00|SAND|1722569520|0.3005967298|0.300917168|0.3004542249|0.3006880458
2024-08-02 03:33:00|SAND|1722569580|0.3006870476|0.3012605005|0.3006841253|0.3012602433
2024-08-02 03:34:00|SAND|1722569640|0.3013182242|0.3013182242|0.3007660905|0.3007660905
2024-08-02 03:35:00|SAND|1722569700|0.3007633691|0.3009421483|0.3003409252|0.3003409252
2024-08-02 03:36:00|SAND|1722569760|0.3003421921|0.3006023466|0.3002999209|0.3005059933
2024-08-02 03:37:00|SAND|1722569820|0.3004994408|0.3005568911|0.299990428|0.2999939275
2024-08-02 03:38:00|SAND|1722569880|0.2999931784|0.300418916|0.2998551502|0.2999263247
2024-08-02 03:39:00|SAND|1722569940|0.29986943|0.2998792139|0.2994111626|0.2994290447
2024-08-02 03:40:00|SAND|1722570000|0.2994218975|0.299759082|0.2994218975|0.2995681333
2024-08-02 03:41:00|SAND|1722570060|0.2995671562|0.2996842831|0.2994040752|0.2995966577
2024-08-02 03:42:00|SAND|1722570120|0.2996031877|0.300176274|0.2996031877|0.300176274
2024-08-02 03:43:00|SAND|1722570180|0.3001573526|0.3002958745|0.3001573526|0.3002958745
2024-08-02 03:44:00|SAND|1722570240|0.3002950373|0.3004335879|0.3002041539|0.3002578474
2024-08-02 03:45:00|SAND|1722570300|0.3002669917|0.3002684759|0.3000543012|0.3000930811
2024-08-02 03:46:00|SAND|1722570360|0.3000931097|0.3001427756|0.3000713572|0.3001281835
2024-08-02 03:47:00|SAND|1722570420|0.3001809727|0.3004495458|0.3001809727|0.3002707721
2024-08-02 03:48:00|SAND|1722570480|0.3002707622|0.3006608556|0.3001099277|0.3005720493
2024-08-02 03:49:00|SAND|1722570540|0.3005357197|0.3007490624|0.3003509598|0.3004525483
2024-08-02 03:50:00|SAND|1722570600|0.3004641471|0.3008275199|0.3003977347|0.3004440583
2024-08-02 03:51:00|SAND|1722570660|0.3004547706|0.3007500345|0.3004547706|0.3007500345
2024-08-02 03:52:00|SAND|1722570720|0.3007516387|0.3008459928|0.3004654272|0.3005294366
2024-08-02 03:53:00|SAND|1722570780|0.3005303375|0.3007349603|0.3005303375|0.3007324715
2024-08-02 03:54:00|SAND|1722570840|0.3007450248|0.3011585452|0.3006858714|0.3011585452
2024-08-02 03:55:00|SAND|1722570900|0.3011464563|0.301589377|0.3011070274|0.3015314935
2024-08-02 03:56:00|SAND|1722570960|0.3015227109|0.3015378794|0.3014242188|0.3014242188
2024-08-02 03:57:00|SAND|1722571020|0.3014103892|0.3014103892|0.3012242503|0.3012494292
2024-08-02 03:58:00|SAND|1722571080|0.3012546883|0.3013514641|0.3011841101|0.3013514641
2024-08-02 03:59:00|SAND|1722571140|0.3013577085|0.301375365|0.3009950309|0.3009976457
2024-08-02 04:00:00|SAND|1722571200|0.3009971263|0.3009971263|0.3005650232|0.3006446385
2024-08-02 04:01:00|SAND|1722571260|0.3006380745|0.3010217337|0.3006380745|0.3008211508
2024-08-02 04:02:00|SAND|1722571320|0.3008238592|0.3008238592|0.3000736048|0.3000736048
2024-08-02 04:03:00|SAND|1722571380|0.300070235|0.3003282817|0.2998058621|0.3002012257
2024-08-02 04:04:00|SAND|1722571440|0.3002121143|0.3005078182|0.3001276773|0.3005078182
2024-08-02 04:05:00|SAND|1722571500|0.3005309844|0.3011438478|0.3005309844|0.301138327
2024-08-02 04:06:00|SAND|1722571560|0.3011132579|0.3012744675|0.3008769524|0.3008769524
2024-08-02 04:07:00|SAND|1722571620|0.3008743486|0.3008877372|0.3003924637|0.3003924637
2024-08-02 04:08:00|SAND|1722571680|0.3003808219|0.3003808219|0.299793389|0.3001097016
2024-08-02 04:09:00|SAND|1722571740|0.3001217774|0.3002380178|0.3001217774|0.3002012695
2024-08-02 04:10:00|SAND|1722571800|0.3001995038|0.3006401712|0.3001995038|0.3002848506
2024-08-02 04:11:00|SAND|1722571860|0.3002947808|0.3003886566|0.3001342149|0.3002330334
2024-08-02 04:12:00|SAND|1722571920|0.3001985589|0.3004878201|0.2998897615|0.3004877701
2024-08-02 04:13:00|SAND|1722571980|0.3004867695|0.3004867695|0.3000567483|0.300160149
2024-08-02 04:14:00|SAND|1722572040|0.300143358|0.3002476082|0.3000508855|0.3002160382
2024-08-02 04:15:00|SAND|1722572100|0.300213844|0.3002923066|0.2999745972|0.3002797124
2024-08-02 04:16:00|SAND|1722572160|0.3002774939|0.3002774939|0.2998012212|0.2998259259
2024-08-02 04:17:00|SAND|1722572220|0.2998069191|0.2999989923|0.2994901388|0.2994903078
2024-08-02 04:18:00|SAND|1722572280|0.2994932421|0.2997566533|0.2994932421|0.2997459331
2024-08-02 04:19:00|SAND|1722572340|0.2997443521|0.3001839295|0.2997443521|0.2999066471
2024-08-02 04:20:00|SAND|1722572400|0.2999405286|0.3001729866|0.2999405286|0.300016631
2024-08-02 04:21:00|SAND|1722572460|0.3000166558|0.3001583554|0.3000166558|0.300132914
2024-08-02 04:22:00|SAND|1722572520|0.3001273997|0.300245376|0.3000566258|0.300223079
2024-08-02 04:23:00|SAND|1722572580|0.3002209858|0.3004848645|0.3001751858|0.3004846358
2024-08-02 04:24:00|SAND|1722572640|0.3004987308|0.3009087509|0.3004987308|0.3009087509
2024-08-02 04:25:00|SAND|1722572700|0.3009029754|0.3012654471|0.3009029754|0.3012635839
2024-08-02 04:26:00|SAND|1722572760|0.3012760062|0.3012760062|0.3010224012|0.3010825846
2024-08-02 04:27:00|SAND|1722572820|0.3010821957|0.3010821957|0.3002567381|0.3002567381
2024-08-02 04:28:00|SAND|1722572880|0.300262778|0.3003471768|0.3002024369|0.3003052518
2024-08-02 04:29:00|SAND|1722572940|0.300293467|0.3004439641|0.2998311715|0.2998311715
2024-08-02 04:30:00|SAND|1722573000|0.2998074182|0.2999113474|0.2998074182|0.2998964155
2024-08-02 04:31:00|SAND|1722573060|0.2998620211|0.3000546505|0.2998587305|0.2999170399
2024-08-02 04:32:00|SAND|1722573120|0.2999004776|0.300003734|0.2995437522|0.2995437522
2024-08-02 04:33:00|SAND|1722573180|0.2995673026|0.2996516551|0.2991197777|0.2992574167
2024-08-02 04:34:00|SAND|1722573240|0.2992584768|0.2992584768|0.2990504884|0.299180878
2024-08-02 04:35:00|SAND|1722573300|0.2991701839|0.2991701839|0.2991247918|0.2991621314
2024-08-02 04:36:00|SAND|1722573360|0.2991326212|0.29928052|0.2989671544|0.2992720724
2024-08-02 04:37:00|SAND|1722573420|0.2993502705|0.2994669548|0.2993026918|0.2993977784
2024-08-02 04:38:00|SAND|1722573480|0.2994718806|0.2995641549|0.2992891659|0.2994464856
2024-08-02 04:39:00|SAND|1722573540|0.2994652285|0.2996152528|0.2993962821|0.2996134353
2024-08-02 04:40:00|SAND|1722573600|0.2996420494|0.300040628|0.2996398846|0.300040628
2024-08-02 04:41:00|SAND|1722573660|0.3000435231|0.3000435231|0.299765826|0.2997963549
2024-08-02 04:42:00|SAND|1722573720|0.2997944053|0.2997944452|0.2995366882|0.2996007087
2024-08-02 04:43:00|SAND|1722573780|0.2995985212|0.299825597|0.2995751717|0.2998221639
2024-08-02 04:44:00|SAND|1722573840|0.2998174328|0.3000820816|0.2997539734|0.3000773822
2024-08-02 04:45:00|SAND|1722573900|0.3000711297|0.3000780236|0.3000110843|0.3000360067
2024-08-02 04:46:00|SAND|1722573960|0.3000298737|0.3000994999|0.2998835889|0.2998835889
2024-08-02 04:47:00|SAND|1722574020|0.2998975631|0.2999175821|0.2998244199|0.2998274715
2024-08-02 04:48:00|SAND|1722574080|0.2998329241|0.3001871491|0.2997320892|0.2998322452
2024-08-02 04:49:00|SAND|1722574140|0.2998375609|0.2998430421|0.2996766236|0.2996766236
2024-08-02 04:50:00|SAND|1722574200|0.2996766237|0.2996845839|0.2994672213|0.299521567
2024-08-02 04:51:00|SAND|1722574260|0.2995061892|0.2995061892|0.2991152776|0.2991152776
2024-08-02 04:52:00|SAND|1722574320|0.2990466464|0.2990490521|0.2986916917|0.2987063695
2024-08-02 04:53:00|SAND|1722574380|0.2987024841|0.2987839066|0.2986064067|0.2987759251
2024-08-02 04:54:00|SAND|1722574440|0.2987764501|0.2991940889|0.2987386869|0.2990815815
2024-08-02 04:55:00|SAND|1722574500|0.2990848581|0.2991068883|0.2989309805|0.2991068883
2024-08-02 04:56:00|SAND|1722574560|0.2991488439|0.2995318318|0.2991488439|0.2994934087
2024-08-02 04:57:00|SAND|1722574620|0.2995092253|0.2995092253|0.2993864508|0.2994310589
2024-08-02 04:58:00|SAND|1722574680|0.2994472449|0.2996987023|0.2993781542|0.2996969245
2024-08-02 04:59:00|SAND|1722574740|0.29968032|0.3000164941|0.2996249551|0.2998663744
2024-08-02 05:00:00|SAND|1722574800|0.2998663741|0.3000629831|0.2998164491|0.3000629831
2024-08-02 05:01:00|SAND|1722574860|0.3000656156|0.3001145213|0.2997110879|0.2997116294
2024-08-02 05:02:00|SAND|1722574920|0.2997181107|0.3000377038|0.2997181107|0.2998128815
2024-08-02 05:03:00|SAND|1722574980|0.2998127115|0.2998127115|0.299162045|0.2991919716
2024-08-02 05:04:00|SAND|1722575040|0.2992037692|0.2993927007|0.299043511|0.2991182295
2024-08-02 05:05:00|SAND|1722575100|0.2991139703|0.2992132953|0.2990372477|0.2991143498
2024-08-02 05:06:00|SAND|1722575160|0.2991142237|0.2994809307|0.2991142237|0.2994809307
2024-08-02 05:07:00|SAND|1722575220|0.2994773413|0.2994776806|0.2991037276|0.2991303185
2024-08-02 05:08:00|SAND|1722575280|0.2991071867|0.2991479203|0.2989427469|0.2989586974
2024-08-02 05:09:00|SAND|1722575340|0.2989590766|0.2991426322|0.2989590766|0.2989684451
2024-08-02 05:10:00|SAND|1722575400|0.2989647049|0.2990103378|0.2989642808|0.2989930123
2024-08-02 05:11:00|SAND|1722575460|0.2989853255|0.2990306553|0.2986138258|0.2986216149
2024-08-02 05:12:00|SAND|1722575520|0.2986125426|0.2987905463|0.2984880943|0.2984970197
2024-08-02 05:13:00|SAND|1722575580|0.2985011172|0.2985011172|0.2982561017|0.2982976633
2024-08-02 05:14:00|SAND|1722575640|0.2982991482|0.2984168483|0.2982647739|0.2983503683
2024-08-02 05:15:00|SAND|1722575700|0.2983516882|0.2983709248|0.2982174685|0.2982297708
2024-08-02 05:16:00|SAND|1722575760|0.2982390583|0.2983635557|0.2982390583|0.2982802066
2024-08-02 05:17:00|SAND|1722575820|0.2982856511|0.2984203724|0.2981762172|0.2982271983
2024-08-02 05:18:00|SAND|1722575880|0.2982247384|0.2982247438|0.2977705177|0.2977705177
2024-08-02 05:19:00|SAND|1722575940|0.2977638051|0.2980181825|0.2976910653|0.2979175363
2024-08-02 05:20:00|SAND|1722576000|0.2979071296|0.2981053145|0.2978069122|0.2978069122
2024-08-02 05:21:00|SAND|1722576060|0.2978012991|0.2978093282|0.2974946618|0.2975093684
2024-08-02 05:22:00|SAND|1722576120|0.2975355871|0.2978644068|0.2975355871|0.2977692629
2024-08-02 05:23:00|SAND|1722576180|0.2977968988|0.2980147612|0.2977743176|0.2980147612
2024-08-02 05:24:00|SAND|1722576240|0.2980104108|0.2984015927|0.2978896279|0.2984015927
2024-08-02 05:25:00|SAND|1722576300|0.2984087545|0.2985792309|0.2983195584|0.2985792309
2024-08-02 05:26:00|SAND|1722576360|0.2985840116|0.2989523985|0.2985840116|0.2986840011
2024-08-02 05:27:00|SAND|1722576420|0.2986888671|0.2986888671|0.2984052277|0.298637418
2024-08-02 05:28:00|SAND|1722576480|0.2986338175|0.2989376389|0.2986338175|0.2989376389
2024-08-02 05:29:00|SAND|1722576540|0.2989563441|0.2992807822|0.2989563441|0.2992733833
2024-08-02 05:30:00|SAND|1722576600|0.2992480631|0.2994364117|0.2990039373|0.2990039373
2024-08-02 05:31:00|SAND|1722576660|0.2990082095|0.2990082095|0.2987106432|0.2987106432
2024-08-02 05:32:00|SAND|1722576720|0.2986619289|0.2986619289|0.2982685766|0.2982685766
2024-08-02 05:33:00|SAND|1722576780|0.2982478871|0.2982478871|0.2978870835|0.2979813818
2024-08-02 05:34:00|SAND|1722576840|0.2979767413|0.2984370695|0.2979082573|0.2984370695
2024-08-02 05:35:00|SAND|1722576900|0.298429947|0.2984310663|0.2979858613|0.2979858613
2024-08-02 05:36:00|SAND|1722576960|0.29798589|0.298021857|0.2978909687|0.298021857
2024-08-02 05:37:00|SAND|1722577020|0.2980055377|0.2983505605|0.2980055377|0.2983505605
2024-08-02 05:38:00|SAND|1722577080|0.2983495681|0.2983495681|0.2981348897|0.2981558678
2024-08-02 05:39:00|SAND|1722577140|0.2981653821|0.2982268172|0.2981574672|0.2982187878
2024-08-02 05:40:00|SAND|1722577200|0.29822833|0.2982355105|0.2977305283|0.2977398434
2024-08-02 05:41:00|SAND|1722577260|0.2977318997|0.2977318997|0.2973418738|0.2973720325
2024-08-02 05:42:00|SAND|1722577320|0.2973780197|0.2975008762|0.2970858421|0.2971575335
2024-08-02 05:43:00|SAND|1722577380|0.2971517578|0.2972963035|0.2971282801|0.2971340768
2024-08-02 05:44:00|SAND|1722577440|0.2971375026|0.2971970944|0.2970806961|0.2970806961
2024-08-02 05:45:00|SAND|1722577500|0.2970840498|0.2972643913|0.2967519973|0.2968470064
2024-08-02 05:46:00|SAND|1722577560|0.2968771479|0.2970939131|0.2968424051|0.2969527736
2024-08-02 05:47:00|SAND|1722577620|0.2969499676|0.2970711422|0.2967061659|0.2967096608
2024-08-02 05:48:00|SAND|1722577680|0.2967031226|0.2967062929|0.2963406389|0.2963709104
2024-08-02 05:49:00|SAND|1722577740|0.2964386533|0.2966105208|0.2964323212|0.2966105208
2024-08-02 05:50:00|SAND|1722577800|0.2966316097|0.2972579198|0.296624811|0.2972579198
2024-08-02 05:51:00|SAND|1722577860|0.2972627008|0.2972872319|0.2969716527|0.2969764384
2024-08-02 05:52:00|SAND|1722577920|0.2969368701|0.2969368711|0.2964772311|0.2965369616
2024-08-02 05:53:00|SAND|1722577980|0.296519904|0.2965422265|0.2963329119|0.2963329119
2024-08-02 05:54:00|SAND|1722578040|0.29631966|0.2964507862|0.2962203928|0.2962879643
2024-08-02 05:55:00|SAND|1722578100|0.2962501244|0.2962503127|0.295754257|0.2957872089
2024-08-02 05:56:00|SAND|1722578160|0.2958008526|0.2958259716|0.2956130715|0.2957047048
2024-08-02 05:57:00|SAND|1722578220|0.295711339|0.296237735|0.295711339|0.296237735
2024-08-02 05:58:00|SAND|1722578280|0.2962382188|0.2962619055|0.2959780134|0.2960164864
2024-08-02 05:59:00|SAND|1722578340|0.2959980003|0.2963009646|0.2959374633|0.2962838899
2024-08-02 06:00:00|SAND|1722578400|0.296278923|0.296278923|0.2958205272|0.2958205272
2024-08-02 06:01:00|SAND|1722578460|0.2958231132|0.2958245033|0.2952392868|0.295256001
2024-08-02 06:02:00|SAND|1722578520|0.2953411582|0.2965103399|0.2953411582|0.2965103399
2024-08-02 06:03:00|SAND|1722578580|0.2965201247|0.2965224069|0.2959595082|0.2959717243
2024-08-02 06:04:00|SAND|1722578640|0.2959731941|0.296349506|0.2957735471|0.2961129416
2024-08-02 06:05:00|SAND|1722578700|0.2961332434|0.2970258099|0.295711232|0.295711232
2024-08-02 06:06:00|SAND|1722578760|0.2956996159|0.2959664425|0.2955970936|0.2958935059
2024-08-02 06:07:00|SAND|1722578820|0.2958865678|0.2962489945|0.2957317163|0.2962222928
2024-08-02 06:08:00|SAND|1722578880|0.2962002859|0.2962002859|0.2958035458|0.2958150958
2024-08-02 06:09:00|SAND|1722578940|0.2958143563|0.2958183727|0.2953056544|0.2953553832
2024-08-02 06:10:00|SAND|1722579000|0.2953536272|0.2956920303|0.2952545312|0.2952930317
2024-08-02 06:11:00|SAND|1722579060|0.2953375503|0.2955022966|0.2952357009|0.2955022966
2024-08-02 06:12:00|SAND|1722579120|0.2954975006|0.2954975006|0.294890083|0.2951768076
2024-08-02 06:13:00|SAND|1722579180|0.2951762521|0.2952129302|0.2944927353|0.2944927353
2024-08-02 06:14:00|SAND|1722579240|0.2945056485|0.2948219564|0.2945056485|0.2948219564
2024-08-02 06:15:00|SAND|1722579300|0.2947956333|0.2953913806|0.2947956333|0.2949638155
2024-08-02 06:16:00|SAND|1722579360|0.2949660747|0.2951719322|0.2949098202|0.2951155624
2024-08-02 06:17:00|SAND|1722579420|0.2950804064|0.2951691052|0.2949996381|0.2950008834
2024-08-02 06:18:00|SAND|1722579480|0.2949931858|0.2949931858|0.2942879097|0.2942881968
2024-08-02 06:19:00|SAND|1722579540|0.2943616088|0.2955545859|0.2942075001|0.2943479244
2024-08-02 06:20:00|SAND|1722579600|0.29434746|0.2945915738|0.2942940909|0.2945906408
2024-08-02 06:21:00|SAND|1722579660|0.294590665|0.2945965319|0.2940690139|0.2940902395
2024-08-02 06:22:00|SAND|1722579720|0.2940553801|0.2941721159|0.2940012797|0.2940439458
2024-08-02 06:23:00|SAND|1722579780|0.2940643817|0.2942437159|0.2940461473|0.2942373248
2024-08-02 06:24:00|SAND|1722579840|0.2942148023|0.295055992|0.294193569|0.2949966207
2024-08-02 06:25:00|SAND|1722579900|0.2949966145|0.2949966145|0.293552314|0.2939783694
2024-08-02 06:26:00|SAND|1722579960|0.293970024|0.2939763906|0.2936620479|0.2937230773
2024-08-02 06:27:00|SAND|1722580020|0.2937229222|0.29372521|0.2934375834|0.2934375834
2024-08-02 06:28:00|SAND|1722580080|0.2933885211|0.2934340871|0.2928950419|0.2929160925
2024-08-02 06:29:00|SAND|1722580140|0.2929226714|0.2930885664|0.2926432235|0.2927210414
2024-08-02 06:30:00|SAND|1722580200|0.292714249|0.292714249|0.2924933004|0.2926076403
2024-08-02 06:31:00|SAND|1722580260|0.2926071924|0.2926071924|0.2920685702|0.2920987433
2024-08-02 06:32:00|SAND|1722580320|0.2921317322|0.2924388703|0.2920482725|0.2922343924
2024-08-02 06:33:00|SAND|1722580380|0.2922098966|0.2929348744|0.2920740004|0.2929348744
2024-08-02 06:34:00|SAND|1722580440|0.2929578111|0.2930319273|0.2925938548|0.2930319273
2024-08-02 06:35:00|SAND|1722580500|0.2930486866|0.2930565573|0.2926224297|0.2926229267
2024-08-02 06:36:00|SAND|1722580560|0.292621111|0.2939068805|0.292621111|0.2939068805
2024-08-02 06:37:00|SAND|1722580620|0.2939092384|0.2941511305|0.2936675801|0.2937230942
2024-08-02 06:38:00|SAND|1722580680|0.2937295898|0.2941922223|0.2936535692|0.2941922223
2024-08-02 06:39:00|SAND|1722580740|0.2942447418|0.2947973983|0.2942447418|0.2947458247
2024-08-02 06:40:00|SAND|1722580800|0.2947676731|0.2955339884|0.2947676731|0.2955139717
2024-08-02 06:41:00|SAND|1722580860|0.2955122757|0.2955229894|0.295235227|0.2953523872
2024-08-02 06:42:00|SAND|1722580920|0.2953518992|0.2953820111|0.2952045682|0.2953107503
2024-08-02 06:43:00|SAND|1722580980|0.2952858064|0.2953065635|0.2950648293|0.2953065635
2024-08-02 06:44:00|SAND|1722581040|0.2953391512|0.2954013464|0.2952482366|0.2952732216
2024-08-02 06:45:00|SAND|1722581100|0.2952161352|0.2954341369|0.2951563565|0.2954341369
2024-08-02 06:46:00|SAND|1722581160|0.2954433435|0.2954433435|0.2951366506|0.2951377539
2024-08-02 06:47:00|SAND|1722581220|0.2951972658|0.2962940491|0.2951972658|0.2962915327
2024-08-02 06:48:00|SAND|1722581280|0.29628787|0.2964806161|0.29628787|0.2964715637
2024-08-02 06:49:00|SAND|1722581340|0.296471565|0.2965950206|0.2963511975|0.2963511975
2024-08-02 06:50:00|SAND|1722581400|0.2963509242|0.2964739268|0.296279061|0.296279061
2024-08-02 06:51:00|SAND|1722581460|0.2962801234|0.2963155519|0.2961543145|0.2963020483
2024-08-02 06:52:00|SAND|1722581520|0.2963019447|0.2964096481|0.2957850137|0.2964096481
2024-08-02 06:53:00|SAND|1722581580|0.2964112067|0.296908557|0.2964112067|0.2966998507
2024-08-02 06:54:00|SAND|1722581640|0.2966998543|0.2967158029|0.2963536883|0.2963567002
2024-08-02 06:55:00|SAND|1722581700|0.2963541614|0.2970555174|0.2963541614|0.2970555174
2024-08-02 06:56:00|SAND|1722581760|0.2970559287|0.297057694|0.2963539952|0.2963539952
2024-08-02 06:57:00|SAND|1722581820|0.2963534294|0.2964493619|0.2962549814|0.2964489983
2024-08-02 06:58:00|SAND|1722581880|0.2964525531|0.2964525531|0.2963475358|0.2963973435
2024-08-02 06:59:00|SAND|1722581940|0.2963976341|0.2964164326|0.2961354571|0.2962766768
2024-08-02 07:00:00|SAND|1722582000|0.2962766521|0.2962772338|0.296003281|0.2960134826
2024-08-02 07:01:00|SAND|1722582060|0.2959343432|0.2963609302|0.2959113602|0.2963609302
2024-08-02 07:02:00|SAND|1722582120|0.2963558391|0.2963558391|0.2956331365|0.2956345985
2024-08-02 07:03:00|SAND|1722582180|0.2956354021|0.2957425512|0.295470783|0.2955466088
2024-08-02 07:04:00|SAND|1722582240|0.2955466068|0.2956632707|0.2954238445|0.2955559183
2024-08-02 07:05:00|SAND|1722582300|0.295542059|0.2956113721|0.2954853818|0.295610652
2024-08-02 07:06:00|SAND|1722582360|0.2956120603|0.2956120603|0.2948345013|0.2948345013
2024-08-02 07:07:00|SAND|1722582420|0.2948425235|0.2948425235|0.2944943808|0.2944943808
2024-08-02 07:08:00|SAND|1722582480|0.2944944208|0.2946389168|0.2944851003|0.2946389168
2024-08-02 07:09:00|SAND|1722582540|0.2946391468|0.2949907661|0.2946385245|0.294648535
2024-08-02 07:10:00|SAND|1722582600|0.2946411432|0.2951799607|0.2946411432|0.2951701006
2024-08-02 07:11:00|SAND|1722582660|0.2952000762|0.2952000762|0.2948581464|0.2948581464
2024-08-02 07:12:00|SAND|1722582720|0.2948519835|0.2949319103|0.2947480513|0.2948289492
2024-08-02 07:13:00|SAND|1722582780|0.2947979614|0.2949089887|0.2947979614|0.2948526315
2024-08-02 07:14:00|SAND|1722582840|0.2948456813|0.2948456813|0.2939573854|0.2940218365
2024-08-02 07:15:00|SAND|1722582900|0.2940226709|0.2941897794|0.2938839747|0.2940890252
2024-08-02 07:16:00|SAND|1722582960|0.2940903939|0.2941294617|0.2934909899|0.2934914008
2024-08-02 07:17:00|SAND|1722583020|0.2935327785|0.293774051|0.2935327785|0.293774051
2024-08-02 07:18:00|SAND|1722583080|0.2937740291|0.2950525696|0.2937740291|0.2950525696
2024-08-02 07:19:00|SAND|1722583140|0.2950476158|0.2952034326|0.2947511951|0.2949542676
2024-08-02 07:20:00|SAND|1722583200|0.2949072347|0.2949072347|0.2942771574|0.2942771574
2024-08-02 07:21:00|SAND|1722583260|0.2942782055|0.2943539578|0.2940206728|0.2942921916
2024-08-02 07:22:00|SAND|1722583320|0.2943016952|0.2949928879|0.2943016847|0.2949928879
2024-08-02 07:23:00|SAND|1722583380|0.295011937|0.2953734072|0.295011937|0.2951639134
2024-08-02 07:24:00|SAND|1722583440|0.2951702635|0.2951871248|0.2949493839|0.2949545492
2024-08-02 07:25:00|SAND|1722583500|0.2949546338|0.2950973456|0.294806755|0.2950901445
2024-08-02 07:26:00|SAND|1722583560|0.2950940543|0.2952232453|0.2947786134|0.2952221811
2024-08-02 07:27:00|SAND|1722583620|0.2952229862|0.2954105649|0.2951681171|0.2952246047
2024-08-02 07:28:00|SAND|1722583680|0.2952208789|0.295377918|0.295165409|0.2952567479
2024-08-02 07:29:00|SAND|1722583740|0.2952566554|0.2957395355|0.295201871|0.2957180712
2024-08-02 07:30:00|SAND|1722583800|0.2957187979|0.2959836857|0.2955419612|0.2959805809
2024-08-02 07:31:00|SAND|1722583860|0.2959797578|0.2959797578|0.2956104636|0.2956144085
2024-08-02 07:32:00|SAND|1722583920|0.2956143085|0.2957250059|0.2952462384|0.2953728625
2024-08-02 07:33:00|SAND|1722583980|0.2953819378|0.2954511983|0.2953234854|0.2954511983
2024-08-02 07:34:00|SAND|1722584040|0.2954811696|0.2958807753|0.2953677734|0.2953761835
2024-08-02 07:35:00|SAND|1722584100|0.2953831833|0.2957926527|0.2953831833|0.2957911486
2024-08-02 07:36:00|SAND|1722584160|0.2958161107|0.2965115042|0.2958161107|0.296403667
2024-08-02 07:37:00|SAND|1722584220|0.2963996145|0.2965894203|0.2961934918|0.2965890941
2024-08-02 07:38:00|SAND|1722584280|0.2965977814|0.2966366304|0.2965085946|0.2965924307
2024-08-02 07:39:00|SAND|1722584340|0.2965861144|0.2968257528|0.2965269564|0.2965945086
2024-08-02 07:40:00|SAND|1722584400|0.2965945162|0.2968814004|0.2965945162|0.2968814004
2024-08-02 07:41:00|SAND|1722584460|0.2968862117|0.297169888|0.2968862117|0.2971572209
2024-08-02 07:42:00|SAND|1722584520|0.2971610827|0.2974089309|0.2971610827|0.2973613026
2024-08-02 07:43:00|SAND|1722584580|0.2973617725|0.2974818319|0.2973617725|0.2973893979
2024-08-02 07:44:00|SAND|1722584640|0.2973892786|0.2973892786|0.2972061392|0.297297676
2024-08-02 07:45:00|SAND|1722584700|0.2972826661|0.2972834364|0.2970825052|0.2971741091
2024-08-02 07:46:00|SAND|1722584760|0.2971961622|0.2971961622|0.2968994931|0.2969888839
2024-08-02 07:47:00|SAND|1722584820|0.2970322667|0.2970377774|0.2968303922|0.2968380011
2024-08-02 07:48:00|SAND|1722584880|0.2968290918|0.2968291274|0.2964881654|0.2964948985
2024-08-02 07:49:00|SAND|1722584940|0.2964846563|0.2964876612|0.2962447544|0.2962532328
2024-08-02 07:50:00|SAND|1722585000|0.2962406209|0.2968451901|0.2962406209|0.2968451901
2024-08-02 07:51:00|SAND|1722585060|0.296852254|0.2968522841|0.2963166131|0.2964825946
2024-08-02 07:52:00|SAND|1722585120|0.296486423|0.2965562449|0.2963742924|0.2963774016
2024-08-02 07:53:00|SAND|1722585180|0.2963774004|0.2967109119|0.2963774004|0.29646232
2024-08-02 07:54:00|SAND|1722585240|0.2964495124|0.2964532496|0.2963413552|0.2963975649
2024-08-02 07:55:00|SAND|1722585300|0.2963973047|0.2964500279|0.2962826085|0.296297714
2024-08-02 07:56:00|SAND|1722585360|0.2962969494|0.2963083428|0.2962256502|0.2962517841
2024-08-02 07:57:00|SAND|1722585420|0.2962527723|0.2963697476|0.2962323573|0.2962949391
2024-08-02 07:58:00|SAND|1722585480|0.2962949641|0.2963445082|0.2962753924|0.2962784173
2024-08-02 07:59:00|SAND|1722585540|0.2962732753|0.2962913276|0.2960776276|0.2960776276
2024-08-02 08:00:00|SAND|1722585600|0.2960776333|0.2962657872|0.2958182605|0.2958182605
2024-08-02 08:01:00|SAND|1722585660|0.2958030482|0.2958591423|0.2956466403|0.2956474888
2024-08-02 08:02:00|SAND|1722585720|0.2956477999|0.2957058638|0.2951339252|0.2951339252
2024-08-02 08:03:00|SAND|1722585780|0.2951347432|0.2955535515|0.2951347432|0.2955469444
2024-08-02 08:04:00|SAND|1722585840|0.2955466221|0.2955533956|0.2954585708|0.2954731747
2024-08-02 08:05:00|SAND|1722585900|0.2954728551|0.2955054064|0.2952704632|0.2953461395
2024-08-02 08:06:00|SAND|1722585960|0.2953454092|0.2955149947|0.2948619248|0.2955101903
2024-08-02 08:07:00|SAND|1722586020|0.2955164628|0.2955164628|0.2947057893|0.2951761336
2024-08-02 08:08:00|SAND|1722586080|0.2951768677|0.2958629185|0.2951484127|0.2958629185
2024-08-02 08:09:00|SAND|1722586140|0.2958663306|0.2960993265|0.295841238|0.2958414335
2024-08-02 08:10:00|SAND|1722586200|0.2958400482|0.2958400482|0.2953026915|0.2953026915
2024-08-02 08:11:00|SAND|1722586260|0.295306057|0.295306057|0.2947930609|0.295135335
2024-08-02 08:12:00|SAND|1722586320|0.2950727087|0.2950727087|0.2946287554|0.2947696142
2024-08-02 08:13:00|SAND|1722586380|0.2947696524|0.2947696524|0.2944754131|0.2944762685
2024-08-02 08:14:00|SAND|1722586440|0.294476307|0.294476307|0.2941331561|0.2943167886
2024-08-02 08:15:00|SAND|1722586500|0.2943172256|0.2943172256|0.2939867005|0.2940815456
2024-08-02 08:16:00|SAND|1722586560|0.2940815619|0.2941338736|0.2939004275|0.2939358951
2024-08-02 08:17:00|SAND|1722586620|0.2939369478|0.2940964925|0.2939369478|0.2940964925
2024-08-02 08:18:00|SAND|1722586680|0.2940961861|0.294259878|0.2940908941|0.2940921949
2024-08-02 08:19:00|SAND|1722586740|0.2940905974|0.2940949435|0.2938630747|0.2940584167
2024-08-02 08:20:00|SAND|1722586800|0.2940521048|0.2942533409|0.2938402057|0.2938402057
2024-08-02 08:21:00|SAND|1722586860|0.2938401431|0.2940079312|0.2938401431|0.2940071007
2024-08-02 08:22:00|SAND|1722586920|0.293998386|0.293998386|0.2936124709|0.2938772888
2024-08-02 08:23:00|SAND|1722586980|0.29387776|0.2941664364|0.2938774127|0.29402298
2024-08-02 08:24:00|SAND|1722587040|0.2940229781|0.2940594168|0.2938086227|0.2940584395
2024-08-02 08:25:00|SAND|1722587100|0.2940593171|0.294622378|0.2940127293|0.2943487495
2024-08-02 08:26:00|SAND|1722587160|0.2943388684|0.2943461033|0.2938490609|0.2943459283
2024-08-02 08:27:00|SAND|1722587220|0.2943454869|0.2943454869|0.2938889009|0.2940835544
2024-08-02 08:28:00|SAND|1722587280|0.2940988185|0.2943639841|0.2940988185|0.2943639841
2024-08-02 08:29:00|SAND|1722587340|0.2943941563|0.2946942555|0.2943528099|0.2943798157
2024-08-02 08:30:00|SAND|1722587400|0.2943830706|0.2945847263|0.294357632|0.2945752085
2024-08-02 08:31:00|SAND|1722587460|0.2945791301|0.2955359151|0.2945791301|0.2955357067
2024-08-02 08:32:00|SAND|1722587520|0.2955575076|0.2955709268|0.295024147|0.295024147
2024-08-02 08:33:00|SAND|1722587580|0.2950240335|0.2950332599|0.2944469177|0.2944469177
2024-08-02 08:34:00|SAND|1722587640|0.2944690266|0.2944690266|0.2942524004|0.2942524004
2024-08-02 08:35:00|SAND|1722587700|0.2942944758|0.2945243766|0.2940015224|0.2942467584
2024-08-02 08:36:00|SAND|1722587760|0.2942396984|0.2949351284|0.2941843042|0.2949351284
2024-08-02 08:37:00|SAND|1722587820|0.294928062|0.2951970769|0.294928062|0.294981002
2024-08-02 08:38:00|SAND|1722587880|0.2949802282|0.2951889499|0.2947878952|0.2947887088
2024-08-02 08:39:00|SAND|1722587940|0.2947839611|0.2948128105|0.2943917873|0.2946722774
2024-08-02 08:40:00|SAND|1722588000|0.2946722914|0.2946722914|0.293845114|0.293944757
2024-08-02 08:41:00|SAND|1722588060|0.293944985|0.2941036089|0.2938571658|0.2940814757
2024-08-02 08:42:00|SAND|1722588120|0.2940814047|0.2942005154|0.2940631558|0.2941654884
2024-08-02 08:43:00|SAND|1722588180|0.29416549|0.2942261909|0.2940687492|0.2941249965
2024-08-02 08:44:00|SAND|1722588240|0.2941244205|0.2947401062|0.2940702331|0.2947401062
2024-08-02 08:45:00|SAND|1722588300|0.2947329429|0.2950608393|0.2947329429|0.295060119
2024-08-02 08:46:00|SAND|1722588360|0.2950669648|0.2951976314|0.2950598327|0.2951583485
2024-08-02 08:47:00|SAND|1722588420|0.2951583747|0.2952061201|0.2951104906|0.2951725364
2024-08-02 08:48:00|SAND|1722588480|0.2951712282|0.2951712282|0.2947559025|0.2948845353
2024-08-02 08:49:00|SAND|1722588540|0.2948837734|0.2951606159|0.2947948257|0.2947948257
2024-08-02 08:50:00|SAND|1722588600|0.29480202|0.2948490766|0.2946633303|0.2947273775
2024-08-02 08:51:00|SAND|1722588660|0.2947274733|0.2951675591|0.2946876842|0.2951604509
2024-08-02 08:52:00|SAND|1722588720|0.2951602429|0.2952007511|0.2948141213|0.2948144042
2024-08-02 08:53:00|SAND|1722588780|0.2948220684|0.2948965793|0.294597112|0.2946006171
2024-08-02 08:54:00|SAND|1722588840|0.2946004271|0.2946203512|0.2944576346|0.2945687909
2024-08-02 08:55:00|SAND|1722588900|0.2945751604|0.2946124167|0.2944529765|0.2945488187
2024-08-02 08:56:00|SAND|1722588960|0.2946396637|0.2948980758|0.2946396637|0.2947618494
2024-08-02 08:57:00|SAND|1722589020|0.2947623298|0.2950542545|0.2947623298|0.2949533652
2024-08-02 08:58:00|SAND|1722589080|0.2949462914|0.2950903512|0.2949450753|0.2950683266
2024-08-02 08:59:00|SAND|1722589140|0.2950796918|0.2956062126|0.2950796918|0.2956005004
2024-08-02 09:00:00|SAND|1722589200|0.2956227752|0.296096549|0.2956227752|0.2959532971
2024-08-02 09:01:00|SAND|1722589260|0.2959534709|0.2964251935|0.2959534709|0.2962369649
2024-08-02 09:02:00|SAND|1722589320|0.2962436876|0.2962436876|0.2956904316|0.2957086074
2024-08-02 09:03:00|SAND|1722589380|0.2957085959|0.2958187572|0.2955893576|0.2956933751
2024-08-02 09:04:00|SAND|1722589440|0.2956939877|0.2958182025|0.2955345631|0.2958182025
2024-08-02 09:05:00|SAND|1722589500|0.2958183217|0.296395833|0.2958183217|0.296385111
2024-08-02 09:06:00|SAND|1722589560|0.2963891755|0.2968317388|0.2963891755|0.2968080965
2024-08-02 09:07:00|SAND|1722589620|0.2968006098|0.2968006098|0.2964400627|0.2966020577
2024-08-02 09:08:00|SAND|1722589680|0.2966049926|0.2966049926|0.296463915|0.2965196306
2024-08-02 09:09:00|SAND|1722589740|0.2965185555|0.2965185555|0.2960698293|0.2963378932
2024-08-02 09:10:00|SAND|1722589800|0.2963390685|0.2963390685|0.2959188027|0.2961464705
2024-08-02 09:11:00|SAND|1722589860|0.2961328982|0.296358879|0.296085012|0.2963580604
2024-08-02 09:12:00|SAND|1722589920|0.2963575475|0.2963575475|0.2960714251|0.296121874
2024-08-02 09:13:00|SAND|1722589980|0.2961228472|0.2961782865|0.2956586909|0.2956586909
2024-08-02 09:14:00|SAND|1722590040|0.2956583093|0.2958291766|0.2955937471|0.295704017
2024-08-02 09:15:00|SAND|1722590100|0.2957125231|0.29599946|0.2957122722|0.2959994277
2024-08-02 09:16:00|SAND|1722590160|0.2960076331|0.2961684987|0.2957770717|0.2957770717
2024-08-02 09:17:00|SAND|1722590220|0.2957770702|0.2961284308|0.2956975696|0.2957827415
2024-08-02 09:18:00|SAND|1722590280|0.2957995233|0.2958584425|0.2955110244|0.2956484549
2024-08-02 09:19:00|SAND|1722590340|0.295647239|0.2962073954|0.2955800828|0.2962073954
2024-08-02 09:20:00|SAND|1722590400|0.2962201103|0.2966327876|0.2962201103|0.296377033
2024-08-02 09:21:00|SAND|1722590460|0.2963762679|0.2965620143|0.2963210173|0.2965102733
2024-08-02 09:22:00|SAND|1722590520|0.2965026447|0.2967552988|0.2965026447|0.2967552988
2024-08-02 09:23:00|SAND|1722590580|0.2967441986|0.2969850602|0.296684502|0.2966885748
2024-08-02 09:24:00|SAND|1722590640|0.2966824742|0.2969700797|0.2966824742|0.2967321211
2024-08-02 09:25:00|SAND|1722590700|0.2967358599|0.2967358599|0.2966063117|0.296661557
2024-08-02 09:26:00|SAND|1722590760|0.2966618918|0.2969480601|0.2966604884|0.2969316915
2024-08-02 09:27:00|SAND|1722590820|0.2969439878|0.2969439878|0.29629581|0.2964222954
2024-08-02 09:28:00|SAND|1722590880|0.2964225787|0.2964980837|0.2963370945|0.296341018
2024-08-02 09:29:00|SAND|1722590940|0.2963474797|0.2963813086|0.2963274078|0.2963575419
2024-08-02 09:30:00|SAND|1722591000|0.2963617389|0.2965079876|0.2963617389|0.296398396
2024-08-02 09:31:00|SAND|1722591060|0.2963983552|0.2968682531|0.2963717721|0.296865176
2024-08-02 09:32:00|SAND|1722591120|0.2968651698|0.2968651698|0.2965281427|0.296533228
2024-08-02 09:33:00|SAND|1722591180|0.2964991404|0.2965674936|0.2962857002|0.2962889906
2024-08-02 09:34:00|SAND|1722591240|0.29619605|0.29619605|0.2958291412|0.2958326503
2024-08-02 09:35:00|SAND|1722591300|0.2958326422|0.296037964|0.2957131301|0.296037964
2024-08-02 09:36:00|SAND|1722591360|0.2960379349|0.2962452549|0.2959828881|0.2961220502
2024-08-02 09:37:00|SAND|1722591420|0.2961686015|0.2967185003|0.2961686015|0.2967185003
2024-08-02 09:38:00|SAND|1722591480|0.2967188931|0.2973198549|0.2967188931|0.2972097274
2024-08-02 09:39:00|SAND|1722591540|0.2972205411|0.2972205411|0.2971091327|0.2971091327
2024-08-02 09:40:00|SAND|1722591600|0.2971081162|0.2971081162|0.2969670392|0.2969733386
2024-08-02 09:41:00|SAND|1722591660|0.2969697229|0.2969981505|0.2965252477|0.2965333455
2024-08-02 09:42:00|SAND|1722591720|0.2965343112|0.2968394647|0.2965343112|0.2967344631
2024-08-02 09:43:00|SAND|1722591780|0.2967375381|0.2967375381|0.2964877456|0.2967164038
2024-08-02 09:44:00|SAND|1722591840|0.2967156254|0.2969915751|0.2967156254|0.2969915751
2024-08-02 09:45:00|SAND|1722591900|0.2969916074|0.2973383019|0.2969900366|0.2971065043
2024-08-02 09:46:00|SAND|1722591960|0.2971169885|0.2973346674|0.297103104|0.2973344036
2024-08-02 09:47:00|SAND|1722592020|0.2973374488|0.2974214227|0.2970703168|0.297094121
2024-08-02 09:48:00|SAND|1722592080|0.2970941883|0.2970942188|0.296874701|0.296975353
2024-08-02 09:49:00|SAND|1722592140|0.2969109219|0.2971455848|0.2968995589|0.2971455848
2024-08-02 09:50:00|SAND|1722592200|0.2971379155|0.2971507556|0.2969738957|0.2969738957
2024-08-02 09:51:00|SAND|1722592260|0.296973893|0.296973893|0.2968516649|0.2968671026
2024-08-02 09:52:00|SAND|1722592320|0.2968606518|0.2968606518|0.2963058129|0.2963633212
2024-08-02 09:53:00|SAND|1722592380|0.2963607633|0.2967277843|0.2963605778|0.2967265388
2024-08-02 09:54:00|SAND|1722592440|0.2967303707|0.2967326508|0.296544254|0.2966744391
2024-08-02 09:55:00|SAND|1722592500|0.2966776856|0.296783827|0.296619081|0.2967837822
2024-08-02 09:56:00|SAND|1722592560|0.2967936748|0.2967936748|0.2965890655|0.2965890655
2024-08-02 09:57:00|SAND|1722592620|0.2966151804|0.2969420063|0.2966151804|0.2967664295
2024-08-02 09:58:00|SAND|1722592680|0.296763962|0.2968429864|0.2966850402|0.2967482193
2024-08-02 09:59:00|SAND|1722592740|0.2967456286|0.2967748622|0.2966883389|0.2967457588
2024-08-02 10:00:00|SAND|1722592800|0.2967489369|0.2967937193|0.2967338235|0.2967462269
2024-08-02 10:01:00|SAND|1722592860|0.296744311|0.2967859453|0.2965968533|0.2967623206
2024-08-02 10:02:00|SAND|1722592920|0.296766473|0.2968016661|0.2967521596|0.2967980154
2024-08-02 10:03:00|SAND|1722592980|0.2968016437|0.2968861097|0.2966028985|0.2966028985
2024-08-02 10:04:00|SAND|1722593040|0.2966015927|0.2966015927|0.2965350062|0.2965440719
2024-08-02 10:05:00|SAND|1722593100|0.2965444504|0.2965444504|0.2961208445|0.2962835287
2024-08-02 10:06:00|SAND|1722593160|0.2962809112|0.2966102027|0.2962056135|0.2966063996
2024-08-02 10:07:00|SAND|1722593220|0.2966064059|0.2966064059|0.296200891|0.2962872307
2024-08-02 10:08:00|SAND|1722593280|0.2962880802|0.2963360197|0.2962272899|0.29633351
2024-08-02 10:09:00|SAND|1722593340|0.2963305027|0.2964316715|0.2960626034|0.296063452
2024-08-02 10:10:00|SAND|1722593400|0.2960666495|0.2963115395|0.2958211747|0.29583477
2024-08-02 10:11:00|SAND|1722593460|0.2958865689|0.2962658236|0.2958865645|0.2962547597
2024-08-02 10:12:00|SAND|1722593520|0.2962488418|0.2963055107|0.2960716152|0.2962284909
2024-08-02 10:13:00|SAND|1722593580|0.2962216563|0.296486225|0.296083869|0.2964395875
2024-08-02 10:14:00|SAND|1722593640|0.296533717|0.2968336282|0.296533717|0.2968328533
2024-08-02 10:15:00|SAND|1722593700|0.296829092|0.2969156223|0.296771827|0.2968161346
2024-08-02 10:16:00|SAND|1722593760|0.2968158022|0.297193366|0.2966923038|0.2971895014
2024-08-02 10:17:00|SAND|1722593820|0.2971890867|0.2972477407|0.2968979532|0.2970412671
2024-08-02 10:18:00|SAND|1722593880|0.2970412621|0.2971771487|0.297004093|0.2970040948
2024-08-02 10:19:00|SAND|1722593940|0.2970038657|0.297104467|0.2967995785|0.297104467
2024-08-02 10:20:00|SAND|1722594000|0.2970973188|0.2971395859|0.2970420456|0.2971069975
2024-08-02 10:21:00|SAND|1722594060|0.2971075583|0.2971403016|0.2968246583|0.2968353439
2024-08-02 10:22:00|SAND|1722594120|0.296835375|0.2969780173|0.2966287567|0.2966294196
2024-08-02 10:23:00|SAND|1722594180|0.2965990496|0.2966777279|0.2964868352|0.2966572993
2024-08-02 10:24:00|SAND|1722594240|0.2966503983|0.2968876572|0.2966503983|0.2968876572
2024-08-02 10:25:00|SAND|1722594300|0.2968876239|0.2974271942|0.2968876239|0.2974173919
2024-08-02 10:26:00|SAND|1722594360|0.2974435225|0.2974435225|0.297190288|0.2973889402
2024-08-02 10:27:00|SAND|1722594420|0.2973856723|0.2975648069|0.2973856723|0.2975293739
2024-08-02 10:28:00|SAND|1722594480|0.2975297147|0.2977792463|0.2975217791|0.2977788793
2024-08-02 10:29:00|SAND|1722594540|0.2977800637|0.297836503|0.2974711395|0.2975085367
2024-08-02 10:30:00|SAND|1722594600|0.2974992221|0.2975522764|0.2972827894|0.2972932578
2024-08-02 10:31:00|SAND|1722594660|0.2972857244|0.2974554789|0.2971827538|0.2971827538
2024-08-02 10:32:00|SAND|1722594720|0.2971729939|0.2971729939|0.2970494879|0.2971194666
2024-08-02 10:33:00|SAND|1722594780|0.2971162438|0.2971273538|0.2968995244|0.2969790807
2024-08-02 10:34:00|SAND|1722594840|0.2969787247|0.2971857282|0.2967977297|0.2971563232
2024-08-02 10:35:00|SAND|1722594900|0.2971632477|0.2971632477|0.2965474601|0.2965546041
2024-08-02 10:36:00|SAND|1722594960|0.2965552988|0.2967784003|0.2964835833|0.2967071191
2024-08-02 10:37:00|SAND|1722595020|0.2967071141|0.2967071141|0.2962641912|0.296264198
2024-08-02 10:38:00|SAND|1722595080|0.2962649545|0.2965769046|0.2962649545|0.2965743397
2024-08-02 10:39:00|SAND|1722595140|0.2965817806|0.2965817806|0.2964128306|0.2964359806
2024-08-02 10:40:00|SAND|1722595200|0.2964356237|0.2964356237|0.2963337493|0.2963873964
2024-08-02 10:41:00|SAND|1722595260|0.2963867786|0.2965096416|0.2963326048|0.2964523705
2024-08-02 10:42:00|SAND|1722595320|0.2964511087|0.2969107876|0.2963770514|0.2969107876
2024-08-02 10:43:00|SAND|1722595380|0.296910837|0.2969398681|0.2968495841|0.2969398312
2024-08-02 10:44:00|SAND|1722595440|0.2969398268|0.2969431265|0.2968830086|0.2968895474
2024-08-02 10:45:00|SAND|1722595500|0.2968942126|0.2968942126|0.2967825713|0.296864189
2024-08-02 10:46:00|SAND|1722595560|0.2968638471|0.296921095|0.2967712281|0.2969103983
2024-08-02 10:47:00|SAND|1722595620|0.2969344461|0.2969378309|0.2968793363|0.2969377901
2024-08-02 10:48:00|SAND|1722595680|0.2969349161|0.2970119791|0.2967162682|0.2967162682
2024-08-02 10:49:00|SAND|1722595740|0.2967229084|0.2967232684|0.2965092213|0.2966828693
2024-08-02 10:50:00|SAND|1722595800|0.296684711|0.2970116059|0.2966474507|0.2970115215
2024-08-02 10:51:00|SAND|1722595860|0.2970047129|0.2970047861|0.2963943722|0.2965596578
2024-08-02 10:52:00|SAND|1722595920|0.2965596583|0.2979640149|0.2965596583|0.2976253429
2024-08-02 10:53:00|SAND|1722595980|0.2976024378|0.2976752424|0.2972952101|0.2975115129
2024-08-02 10:54:00|SAND|1722596040|0.2975075815|0.2975075815|0.2972440612|0.297400854
2024-08-02 10:55:00|SAND|1722596100|0.2974008293|0.2977236387|0.2973486697|0.2976415816
2024-08-02 10:56:00|SAND|1722596160|0.2976420137|0.2978024124|0.2976348128|0.2977602464
2024-08-02 10:57:00|SAND|1722596220|0.2977603547|0.2980254703|0.2977603547|0.2979124627
2024-08-02 10:58:00|SAND|1722596280|0.2979047465|0.2979084618|0.2977404908|0.2978128958
2024-08-02 10:59:00|SAND|1722596340|0.2978161744|0.297924631|0.2973467078|0.2974098759
2024-08-02 11:00:00|SAND|1722596400|0.2974310508|0.2975834439|0.2973118038|0.2975711
2024-08-02 11:01:00|SAND|1722596460|0.2975711372|0.2980486185|0.2975687675|0.297712112
2024-08-02 11:02:00|SAND|1722596520|0.2976944812|0.2976944812|0.2974268565|0.2976524004
2024-08-02 11:03:00|SAND|1722596580|0.2976525796|0.2976525796|0.2973377491|0.2973898967
2024-08-02 11:04:00|SAND|1722596640|0.2973900217|0.2973981759|0.2973338617|0.2973506208
2024-08-02 11:05:00|SAND|1722596700|0.2973535636|0.2978336923|0.2973054949|0.2978336923
2024-08-02 11:06:00|SAND|1722596760|0.2978300673|0.2980163507|0.2978300673|0.2979541977
2024-08-02 11:07:00|SAND|1722596820|0.2979612417|0.2979612417|0.297687244|0.297687244
2024-08-02 11:08:00|SAND|1722596880|0.2976765099|0.2976765099|0.2973189315|0.2973189315
2024-08-02 11:09:00|SAND|1722596940|0.2973087258|0.2973087258|0.2968405831|0.2968460118
2024-08-02 11:10:00|SAND|1722597000|0.296845895|0.2970116934|0.296845895|0.2969861735
2024-08-02 11:11:00|SAND|1722597060|0.2969824541|0.2972060914|0.2968120387|0.2969493888
2024-08-02 11:12:00|SAND|1722597120|0.2969331845|0.2969331845|0.2966839607|0.2967214622
2024-08-02 11:13:00|SAND|1722597180|0.2967285473|0.2967447478|0.296395651|0.296405987
2024-08-02 11:14:00|SAND|1722597240|0.2964123642|0.2965212953|0.2962118164|0.2963569173
2024-08-02 11:15:00|SAND|1722597300|0.2963503008|0.2965491469|0.2962882003|0.2962885748
2024-08-02 11:16:00|SAND|1722597360|0.2963137531|0.2963883345|0.2961193106|0.2961264593
2024-08-02 11:17:00|SAND|1722597420|0.2961294741|0.2963040202|0.2959319396|0.2963021406
2024-08-02 11:18:00|SAND|1722597480|0.2963035724|0.2966535438|0.2963035724|0.2963202815
2024-08-02 11:19:00|SAND|1722597540|0.2963366469|0.2970327043|0.2963297163|0.2967248489
2024-08-02 11:20:00|SAND|1722597600|0.2967283499|0.2967284783|0.2964703834|0.2965679901
2024-08-02 11:21:00|SAND|1722597660|0.2965835525|0.2967262829|0.2965835525|0.2966746345
2024-08-02 11:22:00|SAND|1722597720|0.2966682715|0.2966682715|0.296216002|0.2962263337
2024-08-02 11:23:00|SAND|1722597780|0.2962227508|0.2964870273|0.2962040074|0.2964666858
2024-08-02 11:24:00|SAND|1722597840|0.296470092|0.296671583|0.2964087108|0.2966715456
2024-08-02 11:25:00|SAND|1722597900|0.2966613707|0.2969691926|0.2966422312|0.2969691926
2024-08-02 11:26:00|SAND|1722597960|0.2969694529|0.2974754722|0.296947336|0.2973988526
2024-08-02 11:27:00|SAND|1722598020|0.2974948557|0.2978754629|0.2974948557|0.2978563891
2024-08-02 11:28:00|SAND|1722598080|0.2978490057|0.2978826455|0.2977087166|0.2978814966
2024-08-02 11:29:00|SAND|1722598140|0.2979033961|0.2979033961|0.2975122175|0.2975623168
2024-08-02 11:30:00|SAND|1722598200|0.2975255046|0.2975255046|0.2969718167|0.2969739177
2024-08-02 11:31:00|SAND|1722598260|0.2970054801|0.2974938653|0.2968963068|0.2974899062
2024-08-02 11:32:00|SAND|1722598320|0.2974899854|0.2974899854|0.296858667|0.296858667
2024-08-02 11:33:00|SAND|1722598380|0.2968590242|0.2968590242|0.2963850969|0.2965351404
2024-08-02 11:34:00|SAND|1722598440|0.2965852909|0.2967384066|0.2965341489|0.2967296381
2024-08-02 11:35:00|SAND|1722598500|0.2966989867|0.2970181254|0.2965866744|0.2970077684
2024-08-02 11:36:00|SAND|1722598560|0.2970182886|0.2971285485|0.2966253254|0.2966365832
2024-08-02 11:37:00|SAND|1722598620|0.2965931644|0.2966227185|0.2962406523|0.2962466372
2024-08-02 11:38:00|SAND|1722598680|0.2962294005|0.2963438658|0.2961375453|0.2961375453
2024-08-02 11:39:00|SAND|1722598740|0.2961455009|0.2961863931|0.2960955562|0.2960958805
2024-08-02 11:40:00|SAND|1722598800|0.2960773106|0.2962283299|0.2959996651|0.2961755941
2024-08-02 11:41:00|SAND|1722598860|0.2961752226|0.2962188335|0.2960530077|0.2962175708
2024-08-02 11:42:00|SAND|1722598920|0.296210589|0.2962167993|0.2959372195|0.2959443083
2024-08-02 11:43:00|SAND|1722598980|0.2959675726|0.295967658|0.2955984817|0.2955984867
2024-08-02 11:44:00|SAND|1722599040|0.2955984403|0.2957524361|0.2955984403|0.2957446065
2024-08-02 11:45:00|SAND|1722599100|0.2957445864|0.2959332401|0.2957445864|0.2959332401
2024-08-02 11:46:00|SAND|1722599160|0.2959333197|0.2960217729|0.2958221666|0.2960168239
2024-08-02 11:47:00|SAND|1722599220|0.2960292553|0.2960911246|0.2959915549|0.2960910902
2024-08-02 11:48:00|SAND|1722599280|0.2960936539|0.2962093635|0.2958818654|0.295950602
2024-08-02 11:49:00|SAND|1722599340|0.2959399855|0.2959469665|0.2958820871|0.2959160267
2024-08-02 11:50:00|SAND|1722599400|0.295916009|0.2965273606|0.295916009|0.2965216682
2024-08-02 11:51:00|SAND|1722599460|0.2965287249|0.2965287249|0.296256389|0.296256389
2024-08-02 11:52:00|SAND|1722599520|0.2962488346|0.2962966742|0.2961379076|0.2961466037
2024-08-02 11:53:00|SAND|1722599580|0.2961539048|0.2961539048|0.2959949502|0.2960032289
2024-08-02 11:54:00|SAND|1722599640|0.2960065742|0.2960333559|0.2957426086|0.2960255505
2024-08-02 11:55:00|SAND|1722599700|0.2960421288|0.2965559204|0.2960421288|0.2964263499
2024-08-02 11:56:00|SAND|1722599760|0.2964267418|0.2964337681|0.296285512|0.2962912981
2024-08-02 11:57:00|SAND|1722599820|0.2962910432|0.2963651799|0.2962903154|0.2963651799
2024-08-02 11:58:00|SAND|1722599880|0.296368875|0.2964778461|0.2962396553|0.2963045436
2024-08-02 11:59:00|SAND|1722599940|0.2963045804|0.2963045804|0.296231736|0.296231736
2024-08-02 12:00:00|SAND|1722600000|0.2962317369|0.2962387058|0.2958999321|0.2958999321
2024-08-02 12:01:00|SAND|1722600060|0.2958780196|0.2961134977|0.2958736798|0.2960664255
2024-08-02 12:02:00|SAND|1722600120|0.296066423|0.2961394356|0.2960345429|0.2961394356
2024-08-02 12:03:00|SAND|1722600180|0.2961393851|0.2962176567|0.296012204|0.2962052238
2024-08-02 12:04:00|SAND|1722600240|0.2962052645|0.2963316379|0.2959723068|0.2959723068
2024-08-02 12:05:00|SAND|1722600300|0.2959792808|0.2960899266|0.2959127865|0.2960892974
2024-08-02 12:06:00|SAND|1722600360|0.2960905828|0.2964494149|0.2960905828|0.2964433057
2024-08-02 12:07:00|SAND|1722600420|0.296438977|0.296438977|0.2961736891|0.2962310688
2024-08-02 12:08:00|SAND|1722600480|0.2962309917|0.2966365833|0.2962183078|0.2966365759
2024-08-02 12:09:00|SAND|1722600540|0.2966582846|0.2966614509|0.2965768726|0.2965768726
2024-08-02 12:10:00|SAND|1722600600|0.2965788817|0.296756839|0.296575488|0.296755667
2024-08-02 12:11:00|SAND|1722600660|0.2967589922|0.2970651183|0.2967308277|0.2969113857
2024-08-02 12:12:00|SAND|1722600720|0.296905898|0.296905898|0.2964600478|0.2967606591
2024-08-02 12:13:00|SAND|1722600780|0.2967606534|0.2967640914|0.296564976|0.296564976
2024-08-02 12:14:00|SAND|1722600840|0.2965742973|0.2965742973|0.2959129567|0.2960123186
2024-08-02 12:15:00|SAND|1722600900|0.2960123636|0.2960123636|0.2957674922|0.2958770458
2024-08-02 12:16:00|SAND|1722600960|0.2958801742|0.2958801798|0.2956574537|0.2956577057
2024-08-02 12:17:00|SAND|1722601020|0.2956579065|0.2957026504|0.2955963213|0.2957026504
2024-08-02 12:18:00|SAND|1722601080|0.2956954662|0.2960116624|0.2956954662|0.2958948927
2024-08-02 12:19:00|SAND|1722601140|0.2958949009|0.2959296169|0.2956407006|0.2959066284
2024-08-02 12:20:00|SAND|1722601200|0.295913673|0.2960286131|0.2956991793|0.2959269568
2024-08-02 12:21:00|SAND|1722601260|0.2959378105|0.2960263676|0.2958289838|0.2958591226
2024-08-02 12:22:00|SAND|1722601320|0.2958591872|0.2958649997|0.295546233|0.2955462663
2024-08-02 12:23:00|SAND|1722601380|0.2955470829|0.2955470829|0.2951725609|0.2952822665
2024-08-02 12:24:00|SAND|1722601440|0.2952813021|0.295499051|0.2952790796|0.2954830245
2024-08-02 12:25:00|SAND|1722601500|0.2954864901|0.2954864901|0.2953024213|0.2954729271
2024-08-02 12:26:00|SAND|1722601560|0.2954730025|0.2955698729|0.2954190168|0.2955102773
2024-08-02 12:27:00|SAND|1722601620|0.2955102694|0.2956212822|0.2953509171|0.2953509205
2024-08-02 12:28:00|SAND|1722601680|0.2953506381|0.2954121771|0.2951110146|0.2951113013
2024-08-02 12:29:00|SAND|1722601740|0.2951043956|0.2951145225|0.2949412144|0.2950270312
2024-08-02 12:30:00|SAND|1722601800|0.2950300036|0.2950390605|0.2942533143|0.2945961028
2024-08-02 12:31:00|SAND|1722601860|0.2945962302|0.2947371621|0.2937469512|0.2939694646
2024-08-02 12:32:00|SAND|1722601920|0.2939671471|0.2947429767|0.2938959773|0.2947429767
2024-08-02 12:33:00|SAND|1722601980|0.2947262735|0.2958006912|0.2947262735|0.2953406201
2024-08-02 12:34:00|SAND|1722602040|0.295318849|0.295318849|0.2936019522|0.2936619595
2024-08-02 12:35:00|SAND|1722602100|0.2937239076|0.2941264023|0.293403864|0.2937935463
2024-08-02 12:36:00|SAND|1722602160|0.2937711068|0.2952033465|0.2934462905|0.2941713411
2024-08-02 12:37:00|SAND|1722602220|0.2941651907|0.2941651907|0.2936644495|0.2936779755
2024-08-02 12:38:00|SAND|1722602280|0.2936702115|0.2940904597|0.2933074938|0.2936924619
2024-08-02 12:39:00|SAND|1722602340|0.2936933064|0.2945557185|0.2933348362|0.294525634
2024-08-02 12:40:00|SAND|1722602400|0.2945244831|0.2945244831|0.2939878551|0.2939885778
2024-08-02 12:41:00|SAND|1722602460|0.2939904546|0.2939904546|0.293144838|0.2932116266
2024-08-02 12:42:00|SAND|1722602520|0.2932117428|0.2932719966|0.2927717004|0.2927717004
2024-08-02 12:43:00|SAND|1722602580|0.2927718738|0.2927988257|0.2925948557|0.2926100371
2024-08-02 12:44:00|SAND|1722602640|0.2926100227|0.2931522555|0.292463771|0.2931262224
2024-08-02 12:45:00|SAND|1722602700|0.2931037408|0.2931037408|0.2920694072|0.292084265
2024-08-02 12:46:00|SAND|1722602760|0.2920833241|0.2925755767|0.2919883376|0.2920362906
2024-08-02 12:47:00|SAND|1722602820|0.2920608079|0.2922666263|0.2917779766|0.2920997623
2024-08-02 12:48:00|SAND|1722602880|0.292004612|0.2925261665|0.2919000111|0.2925261665
2024-08-02 12:49:00|SAND|1722602940|0.2925128378|0.2929731533|0.2925128378|0.2929731533
2024-08-02 12:50:00|SAND|1722603000|0.2930324273|0.2941211661|0.2930324273|0.2941211661
2024-08-02 12:51:00|SAND|1722603060|0.2941373831|0.2945091429|0.2941373831|0.2943942462
2024-08-02 12:52:00|SAND|1722603120|0.2943757245|0.2946203276|0.2942487627|0.2945870928
2024-08-02 12:53:00|SAND|1722603180|0.2945754682|0.2947918887|0.2940146624|0.2940451852
2024-08-02 12:54:00|SAND|1722603240|0.2940441158|0.2940572673|0.2936947847|0.293820157
2024-08-02 12:55:00|SAND|1722603300|0.2937954897|0.2942854114|0.2937584265|0.2937584265
2024-08-02 12:56:00|SAND|1722603360|0.2937304977|0.293731588|0.2935727534|0.2936837646
2024-08-02 12:57:00|SAND|1722603420|0.2937348318|0.2938816897|0.2934202029|0.2938816897
2024-08-02 12:58:00|SAND|1722603480|0.2938816621|0.2940726152|0.2936984303|0.2938455176
2024-08-02 12:59:00|SAND|1722603540|0.2938490009|0.2943960963|0.2938490009|0.2943590255
2024-08-02 13:00:00|SAND|1722603600|0.2943590069|0.2947514917|0.2943085608|0.2947502371
2024-08-02 13:01:00|SAND|1722603660|0.2947456327|0.294772154|0.2943568448|0.2945885332
2024-08-02 13:02:00|SAND|1722603720|0.2945711896|0.2952485165|0.2945692696|0.2952460595
2024-08-02 13:03:00|SAND|1722603780|0.2952447012|0.2952447012|0.2947920471|0.2948221169
2024-08-02 13:04:00|SAND|1722603840|0.2948221144|0.2951451053|0.2946599006|0.2951427024
2024-08-02 13:05:00|SAND|1722603900|0.2951367176|0.2951367176|0.2949463199|0.2951201879
2024-08-02 13:06:00|SAND|1722603960|0.2951336432|0.2951407938|0.2945900451|0.2945934331
2024-08-02 13:07:00|SAND|1722604020|0.29450248|0.2946477149|0.294139166|0.294139166
2024-08-02 13:08:00|SAND|1722604080|0.2941308141|0.2941346447|0.2935702197|0.2936422574
2024-08-02 13:09:00|SAND|1722604140|0.29368673|0.2941712244|0.2936861246|0.2941157258
2024-08-02 13:10:00|SAND|1722604200|0.2941196891|0.2941296581|0.2940548398|0.2941003907
2024-08-02 13:11:00|SAND|1722604260|0.2941034192|0.2942286082|0.2940921015|0.2941267785
2024-08-02 13:12:00|SAND|1722604320|0.2941177747|0.2941177747|0.2937048563|0.2937048563
2024-08-02 13:13:00|SAND|1722604380|0.2936798772|0.2940680038|0.2936798772|0.2940680038
2024-08-02 13:14:00|SAND|1722604440|0.2940695705|0.2948858759|0.2940403716|0.2946879755
2024-08-02 13:15:00|SAND|1722604500|0.294595856|0.2947164698|0.2944256541|0.2945927083
2024-08-02 13:16:00|SAND|1722604560|0.2945992649|0.2945992649|0.2942947516|0.2943527565
2024-08-02 13:17:00|SAND|1722604620|0.2943636667|0.294774862|0.2943194482|0.2946515134
2024-08-02 13:18:00|SAND|1722604680|0.2946578248|0.2947684625|0.2940087057|0.2943113405
2024-08-02 13:19:00|SAND|1722604740|0.2943104474|0.2943104474|0.2940410055|0.2941361136
2024-08-02 13:20:00|SAND|1722604800|0.2941224222|0.294218488|0.2938369411|0.2939914747
2024-08-02 13:21:00|SAND|1722604860|0.2939915153|0.2941743267|0.2938414001|0.294170691
2024-08-02 13:22:00|SAND|1722604920|0.2941643793|0.2944648621|0.2941636857|0.2944648621
2024-08-02 13:23:00|SAND|1722604980|0.2944611715|0.2945908935|0.2944606685|0.294491241
2024-08-02 13:24:00|SAND|1722605040|0.2944831185|0.2944831185|0.2938490093|0.2938490093
2024-08-02 13:25:00|SAND|1722605100|0.2938555425|0.2938831247|0.2933174389|0.2933322301
2024-08-02 13:26:00|SAND|1722605160|0.2933764608|0.2937172745|0.2933764608|0.2937172745
2024-08-02 13:27:00|SAND|1722605220|0.2937500187|0.2939108175|0.2934138796|0.2934138796
2024-08-02 13:28:00|SAND|1722605280|0.2934209562|0.2936417836|0.2934208844|0.2935963778
2024-08-02 13:29:00|SAND|1722605340|0.2935954854|0.2937115147|0.2934682085|0.2937010928
2024-08-02 13:30:00|SAND|1722605400|0.2937235366|0.2941575961|0.2937235366|0.2940298396
2024-08-02 13:31:00|SAND|1722605460|0.2940367091|0.2940367091|0.2936661665|0.2938970497
2024-08-02 13:32:00|SAND|1722605520|0.2939420267|0.2949712046|0.2938673138|0.2949527751
2024-08-02 13:33:00|SAND|1722605580|0.2949606536|0.2952302996|0.2949158211|0.2952284767
2024-08-02 13:34:00|SAND|1722605640|0.2953086253|0.2964784224|0.2952708046|0.2964705154
2024-08-02 13:35:00|SAND|1722605700|0.2964618723|0.2964641183|0.2960837281|0.2960837281
2024-08-02 13:36:00|SAND|1722605760|0.2960908841|0.2971551154|0.295905028|0.2971370388
2024-08-02 13:37:00|SAND|1722605820|0.2971456056|0.2974395689|0.296944607|0.296944607
2024-08-02 13:38:00|SAND|1722605880|0.2969418862|0.2973955076|0.2969418862|0.2972916505
2024-08-02 13:39:00|SAND|1722605940|0.2972994049|0.2972994049|0.2969269928|0.2971314827
2024-08-02 13:40:00|SAND|1722606000|0.2971729852|0.2979301349|0.2971729852|0.2979220846
2024-08-02 13:41:00|SAND|1722606060|0.2979527842|0.2993745672|0.2979527842|0.2993080025
2024-08-02 13:42:00|SAND|1722606120|0.2992986818|0.2999043688|0.2992986818|0.2996428976
2024-08-02 13:43:00|SAND|1722606180|0.2996430182|0.299818782|0.2996430182|0.2996934518
2024-08-02 13:44:00|SAND|1722606240|0.2996928483|0.3003255383|0.2995863363|0.3003255383
2024-08-02 13:45:00|SAND|1722606300|0.3003295807|0.3005569126|0.3002192874|0.3004966572
2024-08-02 13:46:00|SAND|1722606360|0.3004858364|0.3008989632|0.3004845023|0.3008971533
2024-08-02 13:47:00|SAND|1722606420|0.3008886974|0.3014862616|0.3008886974|0.3011262733
2024-08-02 13:48:00|SAND|1722606480|0.3011224311|0.3012447084|0.3004576555|0.3005074916
2024-08-02 13:49:00|SAND|1722606540|0.300499294|0.300499294|0.3001557336|0.300454061
2024-08-02 13:50:00|SAND|1722606600|0.3004527403|0.3010289607|0.3004346688|0.301020787
2024-08-02 13:51:00|SAND|1722606660|0.3010202348|0.3012146166|0.3009042138|0.3009829758
2024-08-02 13:52:00|SAND|1722606720|0.301005488|0.301005488|0.3005970924|0.3006021898
2024-08-02 13:53:00|SAND|1722606780|0.300603318|0.3006855031|0.3003999733|0.3003999733
2024-08-02 13:54:00|SAND|1722606840|0.3003770137|0.3003770137|0.299997839|0.299997839
2024-08-02 13:55:00|SAND|1722606900|0.2999436688|0.2999436688|0.2994924589|0.2996226072
2024-08-02 13:56:00|SAND|1722606960|0.2995917984|0.3003493365|0.2995692716|0.2998166284
2024-08-02 13:57:00|SAND|1722607020|0.2998245334|0.2998245334|0.2995476754|0.2995477976
2024-08-02 13:58:00|SAND|1722607080|0.2995250278|0.2995250278|0.2981861711|0.2985780828
2024-08-02 13:59:00|SAND|1722607140|0.2985983036|0.2992109827|0.2985983036|0.2991200426
2024-08-02 14:00:00|SAND|1722607200|0.2991207735|0.2991266529|0.298687123|0.2987018995
2024-08-02 14:01:00|SAND|1722607260|0.2986708823|0.2987115511|0.298351191|0.2983538993
2024-08-02 14:02:00|SAND|1722607320|0.2983489644|0.2987219355|0.2983489644|0.2987179711
2024-08-02 14:03:00|SAND|1722607380|0.2987375571|0.2993492451|0.2982587535|0.2982587535
2024-08-02 14:04:00|SAND|1722607440|0.2982257028|0.2984057307|0.2980903695|0.2981320253
2024-08-02 14:05:00|SAND|1722607500|0.2981401573|0.2981401573|0.297232355|0.2972372367
2024-08-02 14:06:00|SAND|1722607560|0.2971791994|0.2971791994|0.2966705297|0.2966895382
2024-08-02 14:07:00|SAND|1722607620|0.2966972972|0.2966972972|0.2962675248|0.2964244036
2024-08-02 14:08:00|SAND|1722607680|0.2964440379|0.2964445553|0.2959226816|0.2959603564
2024-08-02 14:09:00|SAND|1722607740|0.295952254|0.2963922439|0.295952254|0.296240814
2024-08-02 14:10:00|SAND|1722607800|0.296241435|0.2963871603|0.2961527825|0.296365009
2024-08-02 14:11:00|SAND|1722607860|0.2963581475|0.2964330851|0.29593186|0.2960270344
2024-08-02 14:12:00|SAND|1722607920|0.2960471159|0.2967369639|0.2960471159|0.2963887566
2024-08-02 14:13:00|SAND|1722607980|0.2964046129|0.2964046129|0.2945097419|0.2948787657
2024-08-02 14:14:00|SAND|1722608040|0.2948859116|0.2948859116|0.2945069309|0.2945300638
2024-08-02 14:15:00|SAND|1722608100|0.294530706|0.2945371512|0.2942909435|0.2943794163
2024-08-02 14:16:00|SAND|1722608160|0.294499628|0.2947952725|0.2943191879|0.2947352458
2024-08-02 14:17:00|SAND|1722608220|0.2945444198|0.2946506169|0.2942729677|0.2946471844
2024-08-02 14:18:00|SAND|1722608280|0.2947201011|0.2956439537|0.2946546289|0.2956255059
2024-08-02 14:19:00|SAND|1722608340|0.2956115608|0.2956115608|0.2950188205|0.295019969
2024-08-02 14:20:00|SAND|1722608400|0.2950620594|0.2950620594|0.2940523822|0.2944101558
2024-08-02 14:21:00|SAND|1722608460|0.2944173014|0.2945065785|0.2939303154|0.2941877908
2024-08-02 14:22:00|SAND|1722608520|0.2941740087|0.2947949824|0.2941740087|0.2945746618
2024-08-02 14:23:00|SAND|1722608580|0.2946630527|0.2951308467|0.2946630527|0.2949648419
2024-08-02 14:24:00|SAND|1722608640|0.2949662645|0.2949662858|0.2946781586|0.2946790405
2024-08-02 14:25:00|SAND|1722608700|0.294679144|0.294679144|0.2940548861|0.2940561023
2024-08-02 14:26:00|SAND|1722608760|0.2940611751|0.2946429895|0.2940492252|0.294310477
2024-08-02 14:27:00|SAND|1722608820|0.2944080482|0.2947633678|0.2943305212|0.2945502908
2024-08-02 14:28:00|SAND|1722608880|0.29454943|0.2951820035|0.2945013463|0.295176107
2024-08-02 14:29:00|SAND|1722608940|0.2951742606|0.2955408941|0.2951742606|0.2954963265
2024-08-02 14:30:00|SAND|1722609000|0.295491985|0.2955118213|0.2950429849|0.2955118213
2024-08-02 14:31:00|SAND|1722609060|0.2955033736|0.2964408025|0.2953871773|0.2963913872
2024-08-02 14:32:00|SAND|1722609120|0.2964048116|0.2968375867|0.2962398707|0.2965428444
2024-08-02 14:33:00|SAND|1722609180|0.29653568|0.2966229232|0.2959485453|0.295948933
2024-08-02 14:34:00|SAND|1722609240|0.2959355214|0.2960011655|0.2953329968|0.2953380376
2024-08-02 14:35:00|SAND|1722609300|0.2953837426|0.2954860909|0.2950468438|0.2952814627
2024-08-02 14:36:00|SAND|1722609360|0.2952097879|0.2953429243|0.2945043919|0.2945939006
2024-08-02 14:37:00|SAND|1722609420|0.2945945163|0.2947680443|0.2939314019|0.2947319961
2024-08-02 14:38:00|SAND|1722609480|0.2946417469|0.2946417469|0.2936654985|0.2941797597
2024-08-02 14:39:00|SAND|1722609540|0.2941928783|0.2948254236|0.2937434717|0.2938962257
2024-08-02 14:40:00|SAND|1722609600|0.29390217|0.2940987735|0.293833144|0.293833144
2024-08-02 14:41:00|SAND|1722609660|0.2938459026|0.293903403|0.2936590494|0.2937877277
2024-08-02 14:42:00|SAND|1722609720|0.2937825002|0.2937825002|0.2920699809|0.2920699809
2024-08-02 14:43:00|SAND|1722609780|0.292082603|0.292148878|0.2916984734|0.2917039125
2024-08-02 14:44:00|SAND|1722609840|0.291710704|0.2917272726|0.291168192|0.2911978177
2024-08-02 14:45:00|SAND|1722609900|0.2910845882|0.291231125|0.2906146795|0.2906981969
2024-08-02 14:46:00|SAND|1722609960|0.290697888|0.2908761599|0.2905754095|0.2908306925
2024-08-02 14:47:00|SAND|1722610020|0.2909079501|0.2909767385|0.29065753|0.29065753
2024-08-02 14:48:00|SAND|1722610080|0.2906087938|0.2909759765|0.2906001573|0.2909759765
2024-08-02 14:49:00|SAND|1722610140|0.290964249|0.2911227368|0.2903463263|0.2903463263
2024-08-02 14:50:00|SAND|1722610200|0.2903395365|0.2904625476|0.2900341876|0.2900350703
2024-08-02 14:51:00|SAND|1722610260|0.2900367283|0.2900798131|0.2896678321|0.2899114602
2024-08-02 14:52:00|SAND|1722610320|0.2898986848|0.29005473|0.2897821394|0.2898010615
2024-08-02 14:53:00|SAND|1722610380|0.2897733982|0.2897796502|0.2889032457|0.2889394548
2024-08-02 14:54:00|SAND|1722610440|0.2889324464|0.2890268212|0.2878602948|0.287869517
2024-08-02 14:55:00|SAND|1722610500|0.2879036255|0.2879771646|0.2872966731|0.2873829035
2024-08-02 14:56:00|SAND|1722610560|0.2873909761|0.2874685945|0.2866917014|0.2868613107
2024-08-02 14:57:00|SAND|1722610620|0.2866958543|0.2871202724|0.2866718377|0.2869690548
2024-08-02 14:58:00|SAND|1722610680|0.2868978616|0.2873334723|0.2867861422|0.2869678401
2024-08-02 14:59:00|SAND|1722610740|0.2870523589|0.2871900526|0.2868287331|0.2871866139
2024-08-02 15:00:00|SAND|1722610800|0.2871585909|0.28722565|0.2868216608|0.2869983576
2024-08-02 15:01:00|SAND|1722610860|0.2869931244|0.2869931244|0.2864525147|0.2866985963
2024-08-02 15:02:00|SAND|1722610920|0.2866741|0.2873051234|0.2866741|0.2870873551
2024-08-02 15:03:00|SAND|1722610980|0.2869189403|0.2869667555|0.2866829085|0.2867792515
2024-08-02 15:04:00|SAND|1722611040|0.2867810664|0.2868932022|0.2866864932|0.2868293706
2024-08-02 15:05:00|SAND|1722611100|0.286842024|0.2868515678|0.2862395823|0.2862395823
2024-08-02 15:06:00|SAND|1722611160|0.2862320384|0.2863624417|0.2856341677|0.2856341677
2024-08-02 15:07:00|SAND|1722611220|0.2857011796|0.2857034787|0.2841027367|0.2842094878
2024-08-02 15:08:00|SAND|1722611280|0.2842709001|0.2848661829|0.2842709001|0.2843743989
2024-08-02 15:09:00|SAND|1722611340|0.2842275499|0.2845740099|0.2841207619|0.2845047338
2024-08-02 15:10:00|SAND|1722611400|0.2844588916|0.2844588916|0.2832134009|0.2832134009
2024-08-02 15:11:00|SAND|1722611460|0.2831920875|0.2837094605|0.283138106|0.2837094605
2024-08-02 15:12:00|SAND|1722611520|0.2836292444|0.2836292444|0.2830343434|0.2831271562
2024-08-02 15:13:00|SAND|1722611580|0.2831237067|0.2833693768|0.2828875452|0.2833693768
2024-08-02 15:14:00|SAND|1722611640|0.2833906848|0.2833906848|0.2831339036|0.2832326909
2024-08-02 15:15:00|SAND|1722611700|0.2832293584|0.2832293584|0.2824982687|0.2825537165
2024-08-02 15:16:00|SAND|1722611760|0.2824336727|0.2832540273|0.2823588028|0.2831882798
2024-08-02 15:17:00|SAND|1722611820|0.2832511048|0.2832511048|0.2826223014|0.2827410042
2024-08-02 15:18:00|SAND|1722611880|0.2827703049|0.2830900744|0.2827229809|0.2830889788
2024-08-02 15:19:00|SAND|1722611940|0.2831197902|0.2832327632|0.2830067134|0.2830067134
2024-08-02 15:20:00|SAND|1722612000|0.2829759196|0.2830856625|0.2827385771|0.2827687084
2024-08-02 15:21:00|SAND|1722612060|0.2827648534|0.2827648534|0.2812683564|0.2812684072
2024-08-02 15:22:00|SAND|1722612120|0.2812534209|0.2812534209|0.2804314728|0.2804754103
2024-08-02 15:23:00|SAND|1722612180|0.2804753417|0.2804753417|0.2790858725|0.2792969874
2024-08-02 15:24:00|SAND|1722612240|0.2792646926|0.2801977814|0.2792176057|0.28013403
2024-08-02 15:25:00|SAND|1722612300|0.2801340362|0.2822498941|0.2801340362|0.2816278778
2024-08-02 15:26:00|SAND|1722612360|0.2816644699|0.2819735148|0.2813073436|0.281377963
2024-08-02 15:27:00|SAND|1722612420|0.2813431677|0.2813431677|0.2805967413|0.280960785
2024-08-02 15:28:00|SAND|1722612480|0.280909753|0.2809871563|0.2799403618|0.2803307446
2024-08-02 15:29:00|SAND|1722612540|0.2803134345|0.2807591025|0.280134232|0.2807586858
2024-08-02 15:30:00|SAND|1722612600|0.2807586358|0.2809215151|0.2804584952|0.2809188022
2024-08-02 15:31:00|SAND|1722612660|0.2809190599|0.2810487989|0.2800875901|0.2810382044
2024-08-02 15:32:00|SAND|1722612720|0.2809152268|0.2814544066|0.2809026577|0.2814409595
2024-08-02 15:33:00|SAND|1722612780|0.281463371|0.2820464808|0.2813629815|0.2820464808
2024-08-02 15:34:00|SAND|1722612840|0.2820470812|0.2832539987|0.2820470812|0.2832532047
2024-08-02 15:35:00|SAND|1722612900|0.2832944821|0.2839296962|0.2832944821|0.2839296962
2024-08-02 15:36:00|SAND|1722612960|0.2839596681|0.2845539478|0.2839154666|0.2844267269
2024-08-02 15:37:00|SAND|1722613020|0.2844406589|0.2860237562|0.2843971881|0.2858725882
2024-08-02 15:38:00|SAND|1722613080|0.285868942|0.2862510692|0.285722689|0.2862510692
2024-08-02 15:39:00|SAND|1722613140|0.2862525233|0.2864502722|0.2860064903|0.2860064903
2024-08-02 15:40:00|SAND|1722613200|0.2860078333|0.2860078333|0.2857023744|0.285790088
2024-08-02 15:41:00|SAND|1722613260|0.2858360523|0.2863514208|0.2858360523|0.2861550657
2024-08-02 15:42:00|SAND|1722613320|0.286097762|0.2862603106|0.2859550484|0.2862199
2024-08-02 15:43:00|SAND|1722613380|0.2862198912|0.2862198912|0.285900363|0.2861043437
2024-08-02 15:44:00|SAND|1722613440|0.2861049867|0.2870120146|0.2861049867|0.2870120146
2024-08-02 15:45:00|SAND|1722613500|0.2870094288|0.2872025175|0.2869324979|0.2871488268
2024-08-02 15:46:00|SAND|1722613560|0.2871499758|0.2874703975|0.2870846105|0.2870848447
2024-08-02 15:47:00|SAND|1722613620|0.2870843157|0.2871336616|0.2867795245|0.287115597
2024-08-02 15:48:00|SAND|1722613680|0.2870921782|0.2870921782|0.2865560402|0.2865560402
2024-08-02 15:49:00|SAND|1722613740|0.2865634832|0.2867811961|0.286203178|0.2864248936
2024-08-02 15:50:00|SAND|1722613800|0.2864353814|0.2868568811|0.2862597681|0.2868568811
2024-08-02 15:51:00|SAND|1722613860|0.2868581266|0.2872781995|0.2868581266|0.2872781995
2024-08-02 15:52:00|SAND|1722613920|0.2872864417|0.2873049433|0.287040696|0.2873044514
2024-08-02 15:53:00|SAND|1722613980|0.287314187|0.2876049222|0.2872006368|0.2875328353
2024-08-02 15:54:00|SAND|1722614040|0.2875223579|0.287744794|0.2875214537|0.2876929127
2024-08-02 15:55:00|SAND|1722614100|0.2876963568|0.2880996074|0.2873190107|0.2873190107
2024-08-02 15:56:00|SAND|1722614160|0.2873201678|0.2875888267|0.2871960585|0.2874972279
2024-08-02 15:57:00|SAND|1722614220|0.2875026133|0.2881383196|0.2874786782|0.2880768822
2024-08-02 15:58:00|SAND|1722614280|0.2880804872|0.2883215644|0.2880804872|0.2882074272
2024-08-02 15:59:00|SAND|1722614340|0.2882336389|0.2886384633|0.2882336389|0.2886384633
2024-08-02 16:00:00|SAND|1722614400|0.2886312195|0.288641956|0.2876211868|0.2878052405
2024-08-02 16:01:00|SAND|1722614460|0.2878124062|0.2878124062|0.2870496805|0.287386054
2024-08-02 16:02:00|SAND|1722614520|0.287386525|0.287386525|0.2866920019|0.2871715601
2024-08-02 16:03:00|SAND|1722614580|0.2872256873|0.2874103627|0.2868262324|0.286833037
2024-08-02 16:04:00|SAND|1722614640|0.2868336939|0.2868336939|0.2861242865|0.2867600558
2024-08-02 16:05:00|SAND|1722614700|0.2867697719|0.2875189032|0.2866225786|0.2875189032
2024-08-02 16:06:00|SAND|1722614760|0.287491275|0.2881374035|0.2872323423|0.2878269412
2024-08-02 16:07:00|SAND|1722614820|0.2878115621|0.2878115621|0.2866965857|0.2868723624
2024-08-02 16:08:00|SAND|1722614880|0.2868064032|0.2871031534|0.2864664307|0.2871029929
2024-08-02 16:09:00|SAND|1722614940|0.2870962337|0.2870962337|0.2861090565|0.2861263017
2024-08-02 16:10:00|SAND|1722615000|0.2861299984|0.2861937621|0.2853905019|0.2853906593
2024-08-02 16:11:00|SAND|1722615060|0.2854159828|0.2854159828|0.2848271898|0.2850654653
2024-08-02 16:12:00|SAND|1722615120|0.285104612|0.2854156921|0.2849892813|0.2853878658
2024-08-02 16:13:00|SAND|1722615180|0.2853888045|0.2856467599|0.2850042318|0.2854684259
2024-08-02 16:14:00|SAND|1722615240|0.2854687571|0.2854687571|0.2846664769|0.2849105336
2024-08-02 16:15:00|SAND|1722615300|0.284909848|0.285084837|0.284612742|0.2850627319
2024-08-02 16:16:00|SAND|1722615360|0.2850423187|0.2856656871|0.2848441539|0.2854867023
2024-08-02 16:17:00|SAND|1722615420|0.2854898224|0.2858199029|0.2845728661|0.2848079859
2024-08-02 16:18:00|SAND|1722615480|0.2848644991|0.2856970202|0.2848644991|0.2850305091
2024-08-02 16:19:00|SAND|1722615540|0.28503099|0.2853474804|0.2849579778|0.2853474804
2024-08-02 16:20:00|SAND|1722615600|0.2853471277|0.2853968433|0.2851648487|0.2851909317
2024-08-02 16:21:00|SAND|1722615660|0.2851998071|0.2852503865|0.2850527208|0.2850556062
2024-08-02 16:22:00|SAND|1722615720|0.2850938505|0.2852874315|0.284715032|0.2852080551
2024-08-02 16:23:00|SAND|1722615780|0.2852027766|0.2852027766|0.2843926652|0.2844236463
2024-08-02 16:24:00|SAND|1722615840|0.284424387|0.2845356609|0.2841709107|0.2845356609
2024-08-02 16:25:00|SAND|1722615900|0.2845355115|0.2847639816|0.2843485765|0.2843485765
2024-08-02 16:26:00|SAND|1722615960|0.2843482461|0.2848072606|0.283975163|0.2842635805
2024-08-02 16:27:00|SAND|1722616020|0.2842891669|0.2842891669|0.283423138|0.2836291658
2024-08-02 16:28:00|SAND|1722616080|0.2836279272|0.2839428103|0.2834228109|0.2839428103
2024-08-02 16:29:00|SAND|1722616140|0.2839427321|0.2848843806|0.2836181737|0.2836610189
2024-08-02 16:30:00|SAND|1722616200|0.2836604107|0.2838434665|0.2835315376|0.2838355781
2024-08-02 16:31:00|SAND|1722616260|0.2838335196|0.2847734415|0.2834690365|0.283652566
2024-08-02 16:32:00|SAND|1722616320|0.2836515847|0.2840586495|0.2834780094|0.2835358809
2024-08-02 16:33:00|SAND|1722616380|0.2835386636|0.2841917338|0.2835378641|0.2841911152
2024-08-02 16:34:00|SAND|1722616440|0.2841800509|0.2842525195|0.2838030387|0.2838511875
2024-08-02 16:35:00|SAND|1722616500|0.2838640639|0.2839436979|0.2835456862|0.2839436979
2024-08-02 16:36:00|SAND|1722616560|0.283938695|0.283938695|0.2833450721|0.2834550599
2024-08-02 16:37:00|SAND|1722616620|0.2834582319|0.2840454607|0.2834582319|0.2840107174
2024-08-02 16:38:00|SAND|1722616680|0.2840326416|0.284493211|0.2839676204|0.2842097638
2024-08-02 16:39:00|SAND|1722616740|0.284280608|0.2848312851|0.284280608|0.2846390993
2024-08-02 16:40:00|SAND|1722616800|0.2845683388|0.2845683388|0.2842082934|0.2843347002
2024-08-02 16:41:00|SAND|1722616860|0.2843327732|0.284720596|0.2842262119|0.2846058477
2024-08-02 16:42:00|SAND|1722616920|0.2846476614|0.285321758|0.2846476614|0.2851221524
2024-08-02 16:43:00|SAND|1722616980|0.2850301204|0.2852732828|0.2847949053|0.2852719631
2024-08-02 16:44:00|SAND|1722617040|0.2852614172|0.2856735987|0.2852107325|0.2855360514
2024-08-02 16:45:00|SAND|1722617100|0.2855271581|0.2855303936|0.2852175349|0.2852175349
2024-08-02 16:46:00|SAND|1722617160|0.2852007173|0.2855021605|0.2849103099|0.2849219795
2024-08-02 16:47:00|SAND|1722617220|0.2849158509|0.2850025485|0.2847434413|0.284910228
2024-08-02 16:48:00|SAND|1722617280|0.2849099799|0.2849518408|0.2848556583|0.2849211631
2024-08-02 16:49:00|SAND|1722617340|0.2849219238|0.2857348051|0.2849219238|0.2856242744
2024-08-02 16:50:00|SAND|1722617400|0.2856333772|0.2859800836|0.285594222|0.285677004
2024-08-02 16:51:00|SAND|1722617460|0.2856912077|0.2856912077|0.2851964071|0.2851964071
2024-08-02 16:52:00|SAND|1722617520|0.2851998748|0.2854300971|0.2850227056|0.2851987063
2024-08-02 16:53:00|SAND|1722617580|0.2851834351|0.2851942419|0.2850426943|0.2850426943
2024-08-02 16:54:00|SAND|1722617640|0.2850585999|0.2850585999|0.284587369|0.284587369
2024-08-02 16:55:00|SAND|1722617700|0.284573187|0.284573187|0.2843221079|0.284428674
2024-08-02 16:56:00|SAND|1722617760|0.2844217357|0.2848378279|0.2844217357|0.2848032564
2024-08-02 16:57:00|SAND|1722617820|0.2848966981|0.285021894|0.2845940192|0.2846379447
2024-08-02 16:58:00|SAND|1722617880|0.2846310631|0.284671443|0.284426944|0.2846547905
2024-08-02 16:59:00|SAND|1722617940|0.2847280583|0.2853040866|0.2847257496|0.2849070483
2024-08-02 17:00:00|SAND|1722618000|0.2849062739|0.2851668302|0.2848079992|0.2851668302
2024-08-02 17:01:00|SAND|1722618060|0.2851690222|0.2856111411|0.2850839346|0.2856061899
2024-08-02 17:02:00|SAND|1722618120|0.2855834427|0.2855834427|0.28503172|0.2850433206
2024-08-02 17:03:00|SAND|1722618180|0.2849914525|0.2856280438|0.2849779677|0.2856280438
2024-08-02 17:04:00|SAND|1722618240|0.2856259832|0.285714025|0.2849940708|0.2849984525
2024-08-02 17:05:00|SAND|1722618300|0.2849786755|0.2849821978|0.2846184825|0.2846846576
2024-08-02 17:06:00|SAND|1722618360|0.284660607|0.2846952197|0.284372262|0.2845727829
2024-08-02 17:07:00|SAND|1722618420|0.2846221572|0.284875976|0.2846111622|0.2848680128
2024-08-02 17:08:00|SAND|1722618480|0.2848675181|0.2852426369|0.2848507723|0.2852404905
2024-08-02 17:09:00|SAND|1722618540|0.2852300142|0.2858924538|0.2851825936|0.2858924538
2024-08-02 17:10:00|SAND|1722618600|0.2859171715|0.2863625248|0.2859128263|0.2863593627
2024-08-02 17:11:00|SAND|1722618660|0.286347701|0.2865636586|0.2862545679|0.2862545679
2024-08-02 17:12:00|SAND|1722618720|0.2862565427|0.2862565427|0.2858894642|0.2860524614
2024-08-02 17:13:00|SAND|1722618780|0.2860541873|0.2865316699|0.2859732197|0.2865316699
2024-08-02 17:14:00|SAND|1722618840|0.2865633997|0.2872373209|0.2865564916|0.2872373209
2024-08-02 17:15:00|SAND|1722618900|0.2872385527|0.2874293219|0.2872385527|0.2872941147
2024-08-02 17:16:00|SAND|1722618960|0.2872928189|0.2873689911|0.2866889999|0.2867151122
2024-08-02 17:17:00|SAND|1722619020|0.2867530114|0.2867983988|0.2863031101|0.2863031101
2024-08-02 17:18:00|SAND|1722619080|0.2862966288|0.2867097574|0.2861682236|0.2866944799
2024-08-02 17:19:00|SAND|1722619140|0.2866912344|0.2870355874|0.2866422776|0.2869652735
2024-08-02 17:20:00|SAND|1722619200|0.2869568401|0.2869568401|0.2863610081|0.2864496474
2024-08-02 17:21:00|SAND|1722619260|0.2864433229|0.2865603349|0.2859173902|0.2861278911
2024-08-02 17:22:00|SAND|1722619320|0.2861278956|0.2862540319|0.2858698188|0.286111169
2024-08-02 17:23:00|SAND|1722619380|0.2861145516|0.2862080732|0.285853186|0.285853186
2024-08-02 17:24:00|SAND|1722619440|0.2858644239|0.2859851028|0.2857328904|0.2858628561
2024-08-02 17:25:00|SAND|1722619500|0.2858629921|0.2858908226|0.2855941565|0.2856186791
2024-08-02 17:26:00|SAND|1722619560|0.2856249881|0.2857878708|0.2855340249|0.2857865592
2024-08-02 17:27:00|SAND|1722619620|0.2857869398|0.2861682413|0.2857166347|0.2860741554
2024-08-02 17:28:00|SAND|1722619680|0.2860880796|0.2860935835|0.2855820636|0.2855913396
2024-08-02 17:29:00|SAND|1722619740|0.2856565343|0.2859951125|0.2856565343|0.2859951125
2024-08-02 17:30:00|SAND|1722619800|0.285982053|0.2861470023|0.285794967|0.2858135293
2024-08-02 17:31:00|SAND|1722619860|0.28581402|0.2860368297|0.2857056491|0.285976141
2024-08-02 17:32:00|SAND|1722619920|0.2859698904|0.2862119331|0.2859698904|0.2862008675
2024-08-02 17:33:00|SAND|1722619980|0.2861883513|0.2863426833|0.2860060354|0.2863426833
2024-08-02 17:34:00|SAND|1722620040|0.2863427621|0.2865102162|0.2860074549|0.2864864057
2024-08-02 17:35:00|SAND|1722620100|0.2864836767|0.286485184|0.2859978835|0.28638485
2024-08-02 17:36:00|SAND|1722620160|0.2863905884|0.2863905884|0.2860468221|0.2860468221
2024-08-02 17:37:00|SAND|1722620220|0.2860234538|0.2860234538|0.2857845233|0.2859390955
2024-08-02 17:38:00|SAND|1722620280|0.2859386631|0.2862748654|0.2859386631|0.2860703792
2024-08-02 17:39:00|SAND|1722620340|0.2860938535|0.2862393016|0.2860938535|0.2861976579
2024-08-02 17:40:00|SAND|1722620400|0.2861588117|0.286458975|0.2861588117|0.2864588251
2024-08-02 17:41:00|SAND|1722620460|0.2864784618|0.2868767846|0.2864696805|0.2868555725
2024-08-02 17:42:00|SAND|1722620520|0.2868657728|0.286885144|0.2865695655|0.2866823852
2024-08-02 17:43:00|SAND|1722620580|0.2866999744|0.287252998|0.2866696868|0.2872397416
2024-08-02 17:44:00|SAND|1722620640|0.2872360648|0.2872362917|0.286785611|0.286785611
2024-08-02 17:45:00|SAND|1722620700|0.286776314|0.286776314|0.2864096612|0.2864096612
2024-08-02 17:46:00|SAND|1722620760|0.2863697409|0.2865415827|0.2860545502|0.2861527913
2024-08-02 17:47:00|SAND|1722620820|0.2861359807|0.2861359807|0.285256532|0.285258785
2024-08-02 17:48:00|SAND|1722620880|0.2852585484|0.2855951333|0.2851858111|0.2855584489
2024-08-02 17:49:00|SAND|1722620940|0.2855851459|0.2858195895|0.2854920308|0.2857799966
2024-08-02 17:50:00|SAND|1722621000|0.285772058|0.285772058|0.285188832|0.285188832
2024-08-02 17:51:00|SAND|1722621060|0.2851794413|0.285328901|0.2849294292|0.2849759699
2024-08-02 17:52:00|SAND|1722621120|0.2849739647|0.2850723281|0.2848256116|0.284940094
2024-08-02 17:53:00|SAND|1722621180|0.2849271293|0.2852308358|0.2849271293|0.2851101998
2024-08-02 17:54:00|SAND|1722621240|0.2851136784|0.2851136784|0.2848450949|0.2849295681
2024-08-02 17:55:00|SAND|1722621300|0.2848953118|0.2848953118|0.2842367571|0.2842367571
2024-08-02 17:56:00|SAND|1722621360|0.2842235451|0.2847913578|0.2842235451|0.2843701071
2024-08-02 17:57:00|SAND|1722621420|0.2843683919|0.2846960574|0.2843683919|0.2846202444
2024-08-02 17:58:00|SAND|1722621480|0.284613257|0.2847727723|0.284613257|0.2847394044
2024-08-02 17:59:00|SAND|1722621540|0.2847426014|0.2848006556|0.2846455211|0.2847510289
2024-08-02 18:00:00|SAND|1722621600|0.2847514822|0.2848128818|0.2846468604|0.2846884676
2024-08-02 18:01:00|SAND|1722621660|0.2846888142|0.2847151853|0.2843778069|0.2844178424
2024-08-02 18:02:00|SAND|1722621720|0.2844020183|0.2844020183|0.2839737027|0.2840731514
2024-08-02 18:03:00|SAND|1722621780|0.2840877847|0.2841231387|0.2838669676|0.2840416558
2024-08-02 18:04:00|SAND|1722621840|0.2840424049|0.2840615314|0.2838581041|0.2838648952
2024-08-02 18:05:00|SAND|1722621900|0.2838785557|0.2840647468|0.2838764308|0.2838933145
2024-08-02 18:06:00|SAND|1722621960|0.2838947661|0.2840913087|0.2836249056|0.2836252511
2024-08-02 18:07:00|SAND|1722622020|0.2836235154|0.283627795|0.2833954917|0.2833994027
2024-08-02 18:08:00|SAND|1722622080|0.2834041028|0.2836578704|0.2832352101|0.2836578704
2024-08-02 18:09:00|SAND|1722622140|0.2836565|0.2836565|0.2833217067|0.2833860958
2024-08-02 18:10:00|SAND|1722622200|0.2833865404|0.2837870449|0.2832799018|0.2835956343
2024-08-02 18:11:00|SAND|1722622260|0.2835766076|0.2837947299|0.2835260522|0.2837249523
2024-08-02 18:12:00|SAND|1722622320|0.2837244021|0.2839109243|0.2835676226|0.2837404672
2024-08-02 18:13:00|SAND|1722622380|0.2837405853|0.2840801682|0.2835476397|0.2840768266
2024-08-02 18:14:00|SAND|1722622440|0.2840646934|0.2840646934|0.2834906273|0.2835095197
2024-08-02 18:15:00|SAND|1722622500|0.2835132572|0.2836389201|0.2833261122|0.2833261122
2024-08-02 18:16:00|SAND|1722622560|0.2833240187|0.2835407888|0.2833003432|0.283499845
2024-08-02 18:17:00|SAND|1722622620|0.2835251649|0.2835897052|0.2833782108|0.2834878011
2024-08-02 18:18:00|SAND|1722622680|0.2834781951|0.2843663563|0.2831441358|0.2831441358
2024-08-02 18:19:00|SAND|1722622740|0.2831437057|0.2834164779|0.2831437057|0.2834164779
2024-08-02 18:20:00|SAND|1722622800|0.2834497324|0.2835403845|0.2833485595|0.283535384
2024-08-02 18:21:00|SAND|1722622860|0.2835339096|0.2842480405|0.2835339096|0.2842276651
2024-08-02 18:22:00|SAND|1722622920|0.2842254723|0.2843213112|0.2842189287|0.284231121
2024-08-02 18:23:00|SAND|1722622980|0.2842313045|0.2842930048|0.2841641647|0.2842623338
2024-08-02 18:24:00|SAND|1722623040|0.2842623585|0.2842623585|0.2840607133|0.2842184073
2024-08-02 18:25:00|SAND|1722623100|0.2842148479|0.2845145397|0.2842124474|0.2845028259
2024-08-02 18:26:00|SAND|1722623160|0.2845009735|0.2846230914|0.2843448375|0.2846230914
2024-08-02 18:27:00|SAND|1722623220|0.2846099085|0.2847556281|0.2844099233|0.2844143363
2024-08-02 18:28:00|SAND|1722623280|0.2844143292|0.2844228641|0.284068873|0.2841507136
2024-08-02 18:29:00|SAND|1722623340|0.2841464584|0.2841464584|0.283531287|0.2837318734
2024-08-02 18:30:00|SAND|1722623400|0.2837245642|0.283729952|0.2834861495|0.2836956718
2024-08-02 18:31:00|SAND|1722623460|0.2837040332|0.2837040332|0.2832455708|0.2833649368
2024-08-02 18:32:00|SAND|1722623520|0.2833709409|0.2840554714|0.2833709409|0.284050692
2024-08-02 18:33:00|SAND|1722623580|0.2840567991|0.2842481831|0.2839047791|0.2841101998
2024-08-02 18:34:00|SAND|1722623640|0.2841123523|0.2841317913|0.2839537186|0.2840602143
2024-08-02 18:35:00|SAND|1722623700|0.2840771676|0.2845814042|0.2839947866|0.2845807989
2024-08-02 18:36:00|SAND|1722623760|0.2845834478|0.2845834478|0.2843431308|0.2843431308
2024-08-02 18:37:00|SAND|1722623820|0.2843477426|0.2843477426|0.2841014275|0.2841544344
2024-08-02 18:38:00|SAND|1722623880|0.2841264775|0.2841264775|0.2835590318|0.2835590318
2024-08-02 18:39:00|SAND|1722623940|0.2835559316|0.2835559316|0.2829095057|0.2830028551
2024-08-02 18:40:00|SAND|1722624000|0.2830003912|0.2834759882|0.2830003912|0.2834239797
2024-08-02 18:41:00|SAND|1722624060|0.2835107525|0.2836752493|0.2831528384|0.2834867356
2024-08-02 18:42:00|SAND|1722624120|0.2834361472|0.2834432125|0.2831701142|0.2834067818
2024-08-02 18:43:00|SAND|1722624180|0.2833983131|0.2834885891|0.283140222|0.2831606309
2024-08-02 18:44:00|SAND|1722624240|0.2831581474|0.2834372016|0.2831581474|0.2834336877
2024-08-02 18:45:00|SAND|1722624300|0.2834334339|0.28363699|0.2832429874|0.2836357951
2024-08-02 18:46:00|SAND|1722624360|0.2836279104|0.2836347926|0.2829067314|0.2830214778
2024-08-02 18:47:00|SAND|1722624420|0.2830225697|0.2836180864|0.2829984224|0.2836180864
2024-08-02 18:48:00|SAND|1722624480|0.2836386838|0.2836418709|0.2828338427|0.2828430192
2024-08-02 18:49:00|SAND|1722624540|0.2828397199|0.2829312955|0.2825355558|0.2825355558
2024-08-02 18:50:00|SAND|1722624600|0.2824751288|0.2825147441|0.2822868041|0.2822898619
2024-08-02 18:51:00|SAND|1722624660|0.2823112269|0.2824717797|0.2822844151|0.2822982034
2024-08-02 18:52:00|SAND|1722624720|0.2822982566|0.2828350638|0.2822960937|0.282561328
2024-08-02 18:53:00|SAND|1722624780|0.2825522686|0.2830431723|0.2822499716|0.2830278611
2024-08-02 18:54:00|SAND|1722624840|0.2829856243|0.2830681205|0.2829136046|0.2830233845
2024-08-02 18:55:00|SAND|1722624900|0.2829821042|0.2829821042|0.2827346289|0.2829521671
2024-08-02 18:56:00|SAND|1722624960|0.2829705995|0.2831606725|0.2829686279|0.2831606725
2024-08-02 18:57:00|SAND|1722625020|0.2831467628|0.2832707862|0.2827046005|0.2827879603
2024-08-02 18:58:00|SAND|1722625080|0.2827878014|0.2830566093|0.2827069153|0.2829191496
2024-08-02 18:59:00|SAND|1722625140|0.2829295972|0.2829295972|0.2827414625|0.2827464236
2024-08-02 19:00:00|SAND|1722625200|0.2827491315|0.28275802|0.282601562|0.2827321706
2024-08-02 19:01:00|SAND|1722625260|0.2827412616|0.2827594398|0.2825622448|0.2826339409
2024-08-02 19:02:00|SAND|1722625320|0.2826281055|0.2828565453|0.2825982189|0.2828565453
2024-08-02 19:03:00|SAND|1722625380|0.2828706309|0.2833408744|0.2827224391|0.2833268291
2024-08-02 19:04:00|SAND|1722625440|0.2832684961|0.2832684961|0.2827336118|0.2828368793
2024-08-02 19:05:00|SAND|1722625500|0.2828201354|0.2828201354|0.2819491187|0.2819775288
2024-08-02 19:06:00|SAND|1722625560|0.281955647|0.2821606867|0.2819102292|0.2820516338
2024-08-02 19:07:00|SAND|1722625620|0.2820476321|0.2820617299|0.2817803267|0.2819461901
2024-08-02 19:08:00|SAND|1722625680|0.281946675|0.2825497018|0.2818690712|0.2825497018
2024-08-02 19:09:00|SAND|1722625740|0.2826209172|0.2830311445|0.2826138955|0.2830311445
2024-08-02 19:10:00|SAND|1722625800|0.283057147|0.2830650581|0.282803224|0.282951032
2024-08-02 19:11:00|SAND|1722625860|0.2829440544|0.2829440544|0.2825094787|0.2826090526
2024-08-02 19:12:00|SAND|1722625920|0.2826077232|0.282790246|0.2823504127|0.2823504127
2024-08-02 19:13:00|SAND|1722625980|0.2824286355|0.2825004873|0.2821250529|0.2821983701
2024-08-02 19:14:00|SAND|1722626040|0.2822134388|0.282962034|0.2822134388|0.282962034
2024-08-02 19:15:00|SAND|1722626100|0.2829611574|0.2830548392|0.2828988084|0.282906197
2024-08-02 19:16:00|SAND|1722626160|0.2828932759|0.2829172697|0.2825814163|0.2828992683
2024-08-02 19:17:00|SAND|1722626220|0.2829024237|0.2829024237|0.2825138052|0.2828339452
2024-08-02 19:18:00|SAND|1722626280|0.282836787|0.2837609921|0.282836787|0.2836685539
2024-08-02 19:19:00|SAND|1722626340|0.2836704874|0.2840561435|0.2834999636|0.2840108096
2024-08-02 19:20:00|SAND|1722626400|0.2839902814|0.2839902814|0.2833677401|0.2833677401
2024-08-02 19:21:00|SAND|1722626460|0.2833626245|0.2833633668|0.2829236427|0.2829472545
2024-08-02 19:22:00|SAND|1722626520|0.2829282172|0.2836550849|0.2825777453|0.2827229045
2024-08-02 19:23:00|SAND|1722626580|0.2827323479|0.2827323479|0.2825140604|0.2825155796
2024-08-02 19:24:00|SAND|1722626640|0.2824816113|0.2827719108|0.2823817353|0.2827277088
2024-08-02 19:25:00|SAND|1722626700|0.2827062324|0.2829693155|0.2825438173|0.2827212998
2024-08-02 19:26:00|SAND|1722626760|0.2827209207|0.2827252649|0.2824585632|0.2825045923
2024-08-02 19:27:00|SAND|1722626820|0.2824867728|0.2827787692|0.2824221492|0.2827779629
2024-08-02 19:28:00|SAND|1722626880|0.2827758248|0.2827758248|0.2823358737|0.282414143
2024-08-02 19:29:00|SAND|1722626940|0.2824064083|0.2824452104|0.2821684571|0.2823433494
2024-08-02 19:30:00|SAND|1722627000|0.2823465988|0.2824253388|0.2821990654|0.2822576083
2024-08-02 19:31:00|SAND|1722627060|0.2822581033|0.2824591193|0.2821273136|0.2821273136
2024-08-02 19:32:00|SAND|1722627120|0.2821188874|0.2821188874|0.2816495233|0.2817638445
2024-08-02 19:33:00|SAND|1722627180|0.281746187|0.2828132792|0.2817237809|0.2827878795
2024-08-02 19:34:00|SAND|1722627240|0.2827840845|0.2827850469|0.2816881374|0.2817729458
2024-08-02 19:35:00|SAND|1722627300|0.2817676998|0.2826964715|0.2817013037|0.2826852128
2024-08-02 19:36:00|SAND|1722627360|0.2826922717|0.282693475|0.2817365447|0.2818810954
2024-08-02 19:37:00|SAND|1722627420|0.2818875137|0.2822404319|0.2816639704|0.2819039201
2024-08-02 19:38:00|SAND|1722627480|0.2818853144|0.2818853144|0.28152413|0.2817636582
2024-08-02 19:39:00|SAND|1722627540|0.2817653474|0.2817906538|0.2814942885|0.2815160507
2024-08-02 19:40:00|SAND|1722627600|0.2814905372|0.2815482907|0.2812480471|0.2813373861
2024-08-02 19:41:00|SAND|1722627660|0.2813600038|0.2813600038|0.2805886913|0.2806046332
2024-08-02 19:42:00|SAND|1722627720|0.2805967784|0.2807251449|0.2803409159|0.2803842197
2024-08-02 19:43:00|SAND|1722627780|0.280414305|0.2806205315|0.280414305|0.2806130203
2024-08-02 19:44:00|SAND|1722627840|0.2806191756|0.2816150136|0.2806179513|0.2816061945
2024-08-02 19:45:00|SAND|1722627900|0.2816397015|0.2819669083|0.2816385067|0.2819669083
2024-08-02 19:46:00|SAND|1722627960|0.2819725221|0.2820116886|0.2817565492|0.2817995893
2024-08-02 19:47:00|SAND|1722628020|0.2818071627|0.2818869255|0.2815847728|0.2818869255
2024-08-02 19:48:00|SAND|1722628080|0.281898131|0.2821206873|0.2818045388|0.2819818915
2024-08-02 19:49:00|SAND|1722628140|0.2819812484|0.2823775872|0.2818802013|0.282170541
2024-08-02 19:50:00|SAND|1722628200|0.2821661292|0.2821661292|0.2816806911|0.2817019358
2024-08-02 19:51:00|SAND|1722628260|0.2816709796|0.2819628068|0.2816709796|0.2818375211
2024-08-02 19:52:00|SAND|1722628320|0.2818336009|0.2818352522|0.2816615565|0.2817136124
2024-08-02 19:53:00|SAND|1722628380|0.2817320516|0.2827169387|0.2817320516|0.2827094274
2024-08-02 19:54:00|SAND|1722628440|0.2827704495|0.2829614465|0.2827704495|0.2828139709
2024-08-02 19:55:00|SAND|1722628500|0.2828209293|0.2829031878|0.282687431|0.282687431
2024-08-02 19:56:00|SAND|1722628560|0.2826929305|0.2829113137|0.2826298837|0.2829113137
2024-08-02 19:57:00|SAND|1722628620|0.2829125772|0.2831216439|0.2827830022|0.2831202284
2024-08-02 19:58:00|SAND|1722628680|0.283178321|0.2837702364|0.283178321|0.2834176257
2024-08-02 19:59:00|SAND|1722628740|0.2834303563|0.2834303563|0.2830698457|0.2830946207
2024-08-02 20:00:00|SAND|1722628800|0.2830793203|0.2833213039|0.2829955788|0.2833213039
2024-08-02 20:01:00|SAND|1722628860|0.2833189532|0.283701586|0.2832233475|0.283701586
2024-08-02 20:02:00|SAND|1722628920|0.2837188727|0.2846072265|0.2837188727|0.2843991609
2024-08-02 20:03:00|SAND|1722628980|0.2843946873|0.2843946873|0.2838413529|0.2838413529
2024-08-02 20:04:00|SAND|1722629040|0.283833208|0.2840855255|0.2836195205|0.2840855255
2024-08-02 20:05:00|SAND|1722629100|0.284104583|0.284104583|0.2838008733|0.2840368555
2024-08-02 20:06:00|SAND|1722629160|0.28402252|0.2842987143|0.28402252|0.2842404918
2024-08-02 20:07:00|SAND|1722629220|0.2842611585|0.2849160988|0.2842611585|0.2849160988
2024-08-02 20:08:00|SAND|1722629280|0.2849119239|0.2857197987|0.2849119239|0.2857197987
2024-08-02 20:09:00|SAND|1722629340|0.2857173745|0.2857260323|0.2855330368|0.2855883193
2024-08-02 20:10:00|SAND|1722629400|0.2855599731|0.2855599731|0.2849132607|0.2852462631
2024-08-02 20:11:00|SAND|1722629460|0.2851998734|0.2852020948|0.2848221768|0.2849147875
2024-08-02 20:12:00|SAND|1722629520|0.2849587557|0.2849587557|0.2846705351|0.2847226906
2024-08-02 20:13:00|SAND|1722629580|0.2847216643|0.2850949739|0.2847166091|0.2850949739
2024-08-02 20:14:00|SAND|1722629640|0.2850920291|0.2850922144|0.2847419405|0.2847429899
2024-08-02 20:15:00|SAND|1722629700|0.2846871823|0.2847771428|0.2842859154|0.2842947854
2024-08-02 20:16:00|SAND|1722629760|0.2842881508|0.2844005775|0.2841847993|0.2841911765
2024-08-02 20:17:00|SAND|1722629820|0.2841954979|0.2845700613|0.2840535325|0.2845166779
2024-08-02 20:18:00|SAND|1722629880|0.2845430015|0.2845704865|0.2844819222|0.2845196544
2024-08-02 20:19:00|SAND|1722629940|0.284526207|0.2847562612|0.2845250228|0.2847562612
2024-08-02 20:20:00|SAND|1722630000|0.2848321893|0.2851152927|0.2848321893|0.2851152927
2024-08-02 20:21:00|SAND|1722630060|0.2851200721|0.2851200721|0.2848936555|0.2849148206
2024-08-02 20:22:00|SAND|1722630120|0.2849104952|0.2853449202|0.2849056023|0.2849454744
2024-08-02 20:23:00|SAND|1722630180|0.2849282757|0.2849484518|0.2845693726|0.2847158628
2024-08-02 20:24:00|SAND|1722630240|0.2847301367|0.2847301367|0.2843523112|0.2844045981
2024-08-02 20:25:00|SAND|1722630300|0.2843980519|0.2843980519|0.2832567441|0.2833397207
2024-08-02 20:26:00|SAND|1722630360|0.2833354223|0.2833599116|0.2830449904|0.2831702515
2024-08-02 20:27:00|SAND|1722630420|0.2831719451|0.283539392|0.2830783841|0.2830853613
2024-08-02 20:28:00|SAND|1722630480|0.283086945|0.283086945|0.2820380142|0.2820885843
2024-08-02 20:29:00|SAND|1722630540|0.2821197252|0.2832954392|0.2821197252|0.2832954392
2024-08-02 20:30:00|SAND|1722630600|0.283265874|0.283893971|0.2831905641|0.2837676751
2024-08-02 20:31:00|SAND|1722630660|0.2837805154|0.2840192055|0.2832968541|0.283710717
2024-08-02 20:32:00|SAND|1722630720|0.2837032972|0.2841468724|0.2833101706|0.2835683749
2024-08-02 20:33:00|SAND|1722630780|0.2836273085|0.2847483906|0.2836273085|0.2847483906
2024-08-02 20:34:00|SAND|1722630840|0.2847723457|0.284979541|0.284349389|0.284349389
2024-08-02 20:35:00|SAND|1722630900|0.2843266222|0.2845697046|0.2839030578|0.2839705689
2024-08-02 20:36:00|SAND|1722630960|0.2839813504|0.2845879836|0.2839813504|0.2845325815
2024-08-02 20:37:00|SAND|1722631020|0.2845196397|0.285033159|0.2845059982|0.2847533948
2024-08-02 20:38:00|SAND|1722631080|0.284753503|0.2849266065|0.2844639416|0.2844818194
2024-08-02 20:39:00|SAND|1722631140|0.2844566075|0.2844566075|0.2838067935|0.2838067935
2024-08-02 20:40:00|SAND|1722631200|0.2837972754|0.2839381011|0.2836947826|0.2839381011
2024-08-02 20:41:00|SAND|1722631260|0.283920484|0.2844304241|0.283920484|0.2842724967
2024-08-02 20:42:00|SAND|1722631320|0.2842426639|0.2842476972|0.2840089237|0.2840622927
2024-08-02 20:43:00|SAND|1722631380|0.2840625567|0.2841669738|0.2840096804|0.284119877
2024-08-02 20:44:00|SAND|1722631440|0.2840804307|0.2841702119|0.2839666915|0.2841648579
2024-08-02 20:45:00|SAND|1722631500|0.2841774336|0.2847201535|0.2841774336|0.2846982661
2024-08-02 20:46:00|SAND|1722631560|0.2847205953|0.2848737745|0.2847205953|0.28473879
2024-08-02 20:47:00|SAND|1722631620|0.2847382661|0.2848623349|0.2845556324|0.2847054343
2024-08-02 20:48:00|SAND|1722631680|0.2847257378|0.2849585683|0.2847257378|0.2848156628
2024-08-02 20:49:00|SAND|1722631740|0.2847995009|0.2849843646|0.2847359737|0.2849799065
2024-08-02 20:50:00|SAND|1722631800|0.284991925|0.2851196743|0.2848390144|0.2850592988
2024-08-02 20:51:00|SAND|1722631860|0.285060802|0.2853813752|0.2845737833|0.2852544679
2024-08-02 20:52:00|SAND|1722631920|0.2852678558|0.2854179649|0.2851514793|0.2851551833
2024-08-02 20:53:00|SAND|1722631980|0.2851534331|0.2853020522|0.2851133723|0.2851242424
2024-08-02 20:54:00|SAND|1722632040|0.2850892497|0.2851039888|0.2849944123|0.2851039888
2024-08-02 20:55:00|SAND|1722632100|0.2850998887|0.2851603631|0.2849408186|0.2849408186
2024-08-02 20:56:00|SAND|1722632160|0.284926286|0.284926286|0.284815279|0.2848361886
2024-08-02 20:57:00|SAND|1722632220|0.2848263915|0.2849644359|0.2844955576|0.2844955576
2024-08-02 20:58:00|SAND|1722632280|0.2844354454|0.2844394238|0.2842769456|0.2844227905
2024-08-02 20:59:00|SAND|1722632340|0.2844114336|0.2850258108|0.2843233331|0.2847679458
2024-08-02 21:00:00|SAND|1722632400|0.2847480377|0.2847480377|0.2840821498|0.2845066321
2024-08-02 21:01:00|SAND|1722632460|0.2845175862|0.2845175862|0.2836841725|0.2836841725
2024-08-02 21:02:00|SAND|1722632520|0.2836611744|0.28381259|0.2835631898|0.283690877
2024-08-02 21:03:00|SAND|1722632580|0.283653295|0.283653295|0.2831707333|0.2833815355
2024-08-02 21:04:00|SAND|1722632640|0.2833795913|0.2834117379|0.283323388|0.2834068617
2024-08-02 21:05:00|SAND|1722632700|0.2834069844|0.2834069844|0.2831256773|0.2831765912
2024-08-02 21:06:00|SAND|1722632760|0.2830670478|0.2830670478|0.2824286634|0.2824775578
2024-08-02 21:07:00|SAND|1722632820|0.2824734936|0.2827426368|0.2824281235|0.2827426368
2024-08-02 21:08:00|SAND|1722632880|0.2827643255|0.2828714586|0.2825488145|0.2826739927
2024-08-02 21:09:00|SAND|1722632940|0.2826742802|0.2826742802|0.2816275322|0.2816305501
2024-08-02 21:10:00|SAND|1722633000|0.2816203702|0.2817855495|0.2816065433|0.2816304778
2024-08-02 21:11:00|SAND|1722633060|0.2816356398|0.2816806038|0.2814113591|0.2815623393
2024-08-02 21:12:00|SAND|1722633120|0.2815504104|0.2816473234|0.281425987|0.2816473234
2024-08-02 21:13:00|SAND|1722633180|0.2816461327|0.281650771|0.2812070604|0.2813309535
2024-08-02 21:14:00|SAND|1722633240|0.2811887905|0.2812150388|0.2809245061|0.2809358794
2024-08-02 21:15:00|SAND|1722633300|0.2809309238|0.2809309238|0.2801340507|0.280144322
2024-08-02 21:16:00|SAND|1722633360|0.2800954229|0.2802965692|0.2792352247|0.2797948989
2024-08-02 21:17:00|SAND|1722633420|0.2798633754|0.2802074736|0.2794982357|0.2802074736
2024-08-02 21:18:00|SAND|1722633480|0.2802540212|0.2802540212|0.279857742|0.2799555499
2024-08-02 21:19:00|SAND|1722633540|0.2800251921|0.2806267844|0.2798339878|0.2800261484
2024-08-02 21:20:00|SAND|1722633600|0.2799943588|0.2800289696|0.2798775392|0.2800289696
2024-08-02 21:21:00|SAND|1722633660|0.2800918282|0.2801677095|0.2797729659|0.2801143507
2024-08-02 21:22:00|SAND|1722633720|0.2801152014|0.2812330468|0.2801152014|0.2812330468
2024-08-02 21:23:00|SAND|1722633780|0.2812556605|0.2813478625|0.2810586716|0.2810652487
2024-08-02 21:24:00|SAND|1722633840|0.2811153859|0.2811153859|0.2808340581|0.281022208
2024-08-02 21:25:00|SAND|1722633900|0.2810062395|0.2811691077|0.2808531647|0.2809383575
2024-08-02 21:26:00|SAND|1722633960|0.280877162|0.2810320956|0.2807384348|0.2809409026
2024-08-02 21:27:00|SAND|1722634020|0.2809224423|0.2809224423|0.2799457653|0.2799760944
2024-08-02 21:28:00|SAND|1722634080|0.2799688463|0.2802101751|0.2795559089|0.2801558738
2024-08-02 21:29:00|SAND|1722634140|0.280163531|0.280163531|0.2792957593|0.2794455311
2024-08-02 21:30:00|SAND|1722634200|0.2794429754|0.2794479696|0.2792313624|0.2794437307
2024-08-02 21:31:00|SAND|1722634260|0.2794664138|0.2798385082|0.2788460171|0.2788868599
2024-08-02 21:32:00|SAND|1722634320|0.2789285362|0.2792048075|0.2787843273|0.2791997794
2024-08-02 21:33:00|SAND|1722634380|0.279198178|0.279645259|0.2791064687|0.279645259
2024-08-02 21:34:00|SAND|1722634440|0.2795479578|0.2795479578|0.2792379533|0.2794070564
2024-08-02 21:35:00|SAND|1722634500|0.2794182796|0.2804852585|0.2794182796|0.2804852585
2024-08-02 21:36:00|SAND|1722634560|0.280497438|0.280960632|0.2804784972|0.280960632
2024-08-02 21:37:00|SAND|1722634620|0.2809640672|0.2815035763|0.2809552784|0.2815035763
2024-08-02 21:38:00|SAND|1722634680|0.2814473135|0.2816573417|0.2814391283|0.2816516188
2024-08-02 21:39:00|SAND|1722634740|0.2816539686|0.2816755444|0.2815526934|0.2816126549
2024-08-02 21:40:00|SAND|1722634800|0.2815997424|0.2821586738|0.2815997424|0.2821502639
2024-08-02 21:41:00|SAND|1722634860|0.2821524717|0.2824038707|0.2821156562|0.2824038707
2024-08-02 21:42:00|SAND|1722634920|0.2823867326|0.2824406596|0.2822074447|0.2823248991
2024-08-02 21:43:00|SAND|1722634980|0.2823538186|0.2826529511|0.2823538186|0.2826325887
2024-08-02 21:44:00|SAND|1722635040|0.282628851|0.2826832125|0.2825836219|0.2826586228
2024-08-02 21:45:00|SAND|1722635100|0.2826584612|0.2829374933|0.2826569203|0.2828699197
2024-08-02 21:46:00|SAND|1722635160|0.2828722184|0.282906304|0.2828489487|0.2829053713
2024-08-02 21:47:00|SAND|1722635220|0.2829105442|0.2830644817|0.2829014889|0.2830644817
2024-08-02 21:48:00|SAND|1722635280|0.2830029529|0.2832293786|0.2830029529|0.2831638357
2024-08-02 21:49:00|SAND|1722635340|0.2831738979|0.2832611535|0.2830845779|0.2830845779
2024-08-02 21:50:00|SAND|1722635400|0.2831018551|0.2831253918|0.2829780046|0.2830769638
2024-08-02 21:51:00|SAND|1722635460|0.2830715332|0.2830741145|0.283024072|0.2830345523
2024-08-02 21:52:00|SAND|1722635520|0.2830292821|0.2830486064|0.2829441144|0.2830188222
2024-08-02 21:53:00|SAND|1722635580|0.283044335|0.2830831086|0.2829460262|0.2830532725
2024-08-02 21:54:00|SAND|1722635640|0.2830398118|0.2830866578|0.2829845013|0.283060892
2024-08-02 21:55:00|SAND|1722635700|0.2830605967|0.283267074|0.2829819863|0.2832459138
2024-08-02 21:56:00|SAND|1722635760|0.2832344605|0.2832603679|0.2830488961|0.2830774267
2024-08-02 21:57:00|SAND|1722635820|0.283076691|0.2830951214|0.2828796851|0.2829073852
2024-08-02 21:58:00|SAND|1722635880|0.2828939719|0.282905209|0.2828333826|0.2828816251
2024-08-02 21:59:00|SAND|1722635940|0.2828810253|0.2829072413|0.2828299347|0.2828907085
2024-08-02 22:00:00|SAND|1722636000|0.2828934715|0.2828972173|0.2828220657|0.2828350535
2024-08-02 22:01:00|SAND|1722636060|0.2827944873|0.2827996953|0.2824018006|0.2824200381
2024-08-02 22:02:00|SAND|1722636120|0.2823923557|0.2824217594|0.2816838905|0.2816861368
2024-08-02 22:03:00|SAND|1722636180|0.2817028778|0.2819638863|0.2817028778|0.2819600345
2024-08-02 22:04:00|SAND|1722636240|0.2819564657|0.2822313543|0.2818793289|0.2822313543
2024-08-02 22:05:00|SAND|1722636300|0.282252432|0.2829786012|0.282252432|0.2829731853
2024-08-02 22:06:00|SAND|1722636360|0.2828343087|0.2828343087|0.2826854424|0.2826979421
2024-08-02 22:07:00|SAND|1722636420|0.2826814801|0.2826814801|0.2819879034|0.2821232161
2024-08-02 22:08:00|SAND|1722636480|0.2821231711|0.2830594483|0.2821207927|0.2830508173
2024-08-02 22:09:00|SAND|1722636540|0.2830636074|0.2834824831|0.2830095084|0.2834352883
2024-08-02 22:10:00|SAND|1722636600|0.2834517087|0.2834517087|0.2829531978|0.2833075449
2024-08-02 22:11:00|SAND|1722636660|0.2833804834|0.283637176|0.2833804834|0.2836166116
2024-08-02 22:12:00|SAND|1722636720|0.2836344909|0.2836964635|0.2833563758|0.2836269136
2024-08-02 22:13:00|SAND|1722636780|0.283607562|0.2837430411|0.2836031602|0.2836091261
2024-08-02 22:14:00|SAND|1722636840|0.2836131621|0.2838383395|0.2835396169|0.2838209416
2024-08-02 22:15:00|SAND|1722636900|0.2838208748|0.2838208748|0.2833288318|0.2834331334
2024-08-02 22:16:00|SAND|1722636960|0.283457825|0.2835317722|0.2829909666|0.2829909666
2024-08-02 22:17:00|SAND|1722637020|0.2829805741|0.2829805741|0.2826342993|0.2827337187
2024-08-02 22:18:00|SAND|1722637080|0.2827382645|0.2827440409|0.2822983352|0.2823200107
2024-08-02 22:19:00|SAND|1722637140|0.282347032|0.2827567602|0.2823388393|0.2823863797
2024-08-02 22:20:00|SAND|1722637200|0.2823865373|0.2826445742|0.2823865373|0.2825257734
2024-08-02 22:21:00|SAND|1722637260|0.2825442708|0.2826674868|0.2825442708|0.2826092686
2024-08-02 22:22:00|SAND|1722637320|0.2826203181|0.2826203181|0.2815697486|0.2816185912
2024-08-02 22:23:00|SAND|1722637380|0.2816940773|0.2818025125|0.2816161761|0.2817701028
2024-08-02 22:24:00|SAND|1722637440|0.2817312878|0.2824754891|0.2817312878|0.2821699009
2024-08-02 22:25:00|SAND|1722637500|0.2821721847|0.2824077894|0.2821466524|0.2824077894
2024-08-02 22:26:00|SAND|1722637560|0.2824180171|0.282558054|0.2823137253|0.2823229026
2024-08-02 22:27:00|SAND|1722637620|0.2823231981|0.2826434765|0.2823231981|0.2824243433
2024-08-02 22:28:00|SAND|1722637680|0.2824236945|0.2827142824|0.2823644576|0.2827053385
2024-08-02 22:29:00|SAND|1722637740|0.2827070218|0.2829485518|0.2826850904|0.2829485518
2024-08-02 22:30:00|SAND|1722637800|0.2829509858|0.283563563|0.2829509858|0.283563563
2024-08-02 22:31:00|SAND|1722637860|0.2835494023|0.2835494023|0.2834277334|0.2834337552
2024-08-02 22:32:00|SAND|1722637920|0.2834376504|0.2834376504|0.2829537492|0.2830236487
2024-08-02 22:33:00|SAND|1722637980|0.2830376494|0.2830376494|0.2828868962|0.2829684388
2024-08-02 22:34:00|SAND|1722638040|0.2829645409|0.2830939175|0.2822901818|0.2823065752
2024-08-02 22:35:00|SAND|1722638100|0.2823226121|0.2824476835|0.2820337823|0.2820549194
2024-08-02 22:36:00|SAND|1722638160|0.282055112|0.28235441|0.2820015248|0.2822685839
2024-08-02 22:37:00|SAND|1722638220|0.2822652493|0.2823199022|0.2822537362|0.2822918491
2024-08-02 22:38:00|SAND|1722638280|0.2822561209|0.282378842|0.2821699008|0.2823740757
2024-08-02 22:39:00|SAND|1722638340|0.2823910168|0.2824669069|0.2823458636|0.2824149257
2024-08-02 22:40:00|SAND|1722638400|0.2824434488|0.2824662618|0.2823521193|0.2824467123
2024-08-02 22:41:00|SAND|1722638460|0.2824390121|0.2826194586|0.282416444|0.2824815
2024-08-02 22:42:00|SAND|1722638520|0.2824773406|0.2826695406|0.2824773406|0.2826640794
2024-08-02 22:43:00|SAND|1722638580|0.2827180112|0.2828451985|0.2826595549|0.2826744745
2024-08-02 22:44:00|SAND|1722638640|0.2826709584|0.2827040476|0.2825782299|0.2825782299
2024-08-02 22:45:00|SAND|1722638700|0.2825306341|0.2825522791|0.2823780377|0.2824711628
2024-08-02 22:46:00|SAND|1722638760|0.2824847614|0.2824847614|0.2819175274|0.2819692417
2024-08-02 22:47:00|SAND|1722638820|0.2819963318|0.2823525922|0.2819936348|0.2822403104
2024-08-02 22:48:00|SAND|1722638880|0.2822357505|0.2822357505|0.281973147|0.2819737523
2024-08-02 22:49:00|SAND|1722638940|0.2819879464|0.2819879464|0.2818522479|0.2818938619
2024-08-02 22:50:00|SAND|1722639000|0.2819027482|0.2821564292|0.2818560263|0.2818622031
2024-08-02 22:51:00|SAND|1722639060|0.2818924051|0.2820954634|0.2818101212|0.2820776647
2024-08-02 22:52:00|SAND|1722639120|0.2820969404|0.2825082464|0.2820803121|0.2822735678
2024-08-02 22:53:00|SAND|1722639180|0.2822999096|0.2824770606|0.2821660965|0.2824762832
2024-08-02 22:54:00|SAND|1722639240|0.282486876|0.2825630141|0.2824700734|0.2825630141
2024-08-02 22:55:00|SAND|1722639300|0.2825756056|0.2828339159|0.2825756056|0.2827785779
2024-08-02 22:56:00|SAND|1722639360|0.2827877676|0.2827877676|0.2826639893|0.2826759081
2024-08-02 22:57:00|SAND|1722639420|0.2826740842|0.2826965276|0.2825520389|0.2826875576
2024-08-02 22:58:00|SAND|1722639480|0.2826936674|0.2827655959|0.2825545349|0.2827655959
2024-08-02 22:59:00|SAND|1722639540|0.2827589231|0.2827820766|0.2825391193|0.2827820766
2024-08-02 23:00:00|SAND|1722639600|0.2827934073|0.2833274411|0.2827101558|0.2833264341
2024-08-02 23:01:00|SAND|1722639660|0.283326948|0.2839994729|0.2833026763|0.2839780628
2024-08-02 23:02:00|SAND|1722639720|0.283967392|0.2840286177|0.2833349216|0.2833389302
2024-08-02 23:03:00|SAND|1722639780|0.2833463342|0.2833463342|0.2827169035|0.2827254
2024-08-02 23:04:00|SAND|1722639840|0.2826966916|0.2826993589|0.2824067402|0.2825421911
2024-08-02 23:05:00|SAND|1722639900|0.2825344997|0.2825998262|0.2817852261|0.2817852261
2024-08-02 23:06:00|SAND|1722639960|0.2818288425|0.282372087|0.2817169666|0.282075103
2024-08-02 23:07:00|SAND|1722640020|0.2820744866|0.2827475845|0.2820175342|0.2826408017
2024-08-02 23:08:00|SAND|1722640080|0.2826061591|0.2830823289|0.2823436411|0.2824490136
2024-08-02 23:09:00|SAND|1722640140|0.2825021782|0.2826818292|0.2823019202|0.2824412565
2024-08-02 23:10:00|SAND|1722640200|0.2824637207|0.2825268188|0.2820365449|0.2823887888
2024-08-02 23:11:00|SAND|1722640260|0.282387942|0.2828507345|0.282387942|0.2828206583
2024-08-02 23:12:00|SAND|1722640320|0.2828065804|0.2830096957|0.282666043|0.2830038252
2024-08-02 23:13:00|SAND|1722640380|0.2829898042|0.2835819227|0.2829898042|0.2835813723
2024-08-02 23:14:00|SAND|1722640440|0.2835831649|0.2840539666|0.2835831649|0.2840539666
2024-08-02 23:15:00|SAND|1722640500|0.2840650764|0.2846742172|0.2840650764|0.2846210862
2024-08-02 23:16:00|SAND|1722640560|0.28462567|0.2846345248|0.284423795|0.2845820543
2024-08-02 23:17:00|SAND|1722640620|0.2845756227|0.2845756227|0.2835837709|0.2839379747
2024-08-02 23:18:00|SAND|1722640680|0.2839287775|0.284425283|0.2839004903|0.2842984418
2024-08-02 23:19:00|SAND|1722640740|0.2842679574|0.2844005332|0.2841859363|0.2842196985
2024-08-02 23:20:00|SAND|1722640800|0.2842081764|0.2842136966|0.2835183483|0.2835183483
2024-08-02 23:21:00|SAND|1722640860|0.2834095575|0.2837622463|0.2833335438|0.2834230411
2024-08-02 23:22:00|SAND|1722640920|0.2834320106|0.2835087618|0.2833346831|0.2835035654
2024-08-02 23:23:00|SAND|1722640980|0.2834886872|0.2840388169|0.2834886872|0.2840388169
2024-08-02 23:24:00|SAND|1722641040|0.2840322401|0.2840362099|0.2836942747|0.2838375785
2024-08-02 23:25:00|SAND|1722641100|0.2838372561|0.2838937869|0.2836923642|0.28387848
2024-08-02 23:26:00|SAND|1722641160|0.2838820779|0.2841581744|0.2838820779|0.2841520709
2024-08-02 23:27:00|SAND|1722641220|0.2841295756|0.284180145|0.2838074221|0.283967616
2024-08-02 23:28:00|SAND|1722641280|0.2839742315|0.2842140753|0.2839742315|0.2842066825
2024-08-02 23:29:00|SAND|1722641340|0.2842213914|0.2843167737|0.2841883364|0.2843094258
2024-08-02 23:30:00|SAND|1722641400|0.2843086517|0.2843232769|0.2842727641|0.2843051579
2024-08-02 23:31:00|SAND|1722641460|0.2843065947|0.2843065947|0.2840502073|0.2841740685
2024-08-02 23:32:00|SAND|1722641520|0.2841865343|0.2843236983|0.2840591041|0.2840591041
2024-08-02 23:33:00|SAND|1722641580|0.2840507564|0.284069133|0.2837699941|0.2838991052
2024-08-02 23:34:00|SAND|1722641640|0.2838992991|0.2839099394|0.2835115586|0.2835451962
2024-08-02 23:35:00|SAND|1722641700|0.2835045356|0.2836008587|0.2833149481|0.2833471741
2024-08-02 23:36:00|SAND|1722641760|0.2833566265|0.2835562581|0.2833146707|0.2835314409
2024-08-02 23:37:00|SAND|1722641820|0.2835297406|0.283701628|0.2832614519|0.2836641529
2024-08-02 23:38:00|SAND|1722641880|0.2836776568|0.2836777332|0.2832358129|0.2832358129
2024-08-02 23:39:00|SAND|1722641940|0.283240017|0.2833288837|0.2830452378|0.283147771
2024-08-02 23:40:00|SAND|1722642000|0.2831489754|0.283149321|0.2829998876|0.2830370702
2024-08-02 23:41:00|SAND|1722642060|0.2830502148|0.2831411718|0.2826813352|0.282700233
2024-08-02 23:42:00|SAND|1722642120|0.2827084958|0.2827086996|0.2825485383|0.2825932557
2024-08-02 23:43:00|SAND|1722642180|0.2826068435|0.2827240592|0.2826068435|0.2826525402
2024-08-02 23:44:00|SAND|1722642240|0.2826549837|0.2826549837|0.2822631545|0.2824769566
2024-08-02 23:45:00|SAND|1722642300|0.2825250112|0.2826988687|0.2825250112|0.2825945625
2024-08-02 23:46:00|SAND|1722642360|0.2826080335|0.2827382314|0.2825103794|0.2826509208
2024-08-02 23:47:00|SAND|1722642420|0.2826404453|0.2831544196|0.2826345582|0.283143596
2024-08-02 23:48:00|SAND|1722642480|0.2831579598|0.2833620209|0.2830556715|0.2833512396
2024-08-02 23:49:00|SAND|1722642540|0.2833902076|0.2836015221|0.2833152174|0.2835446198
2024-08-02 23:50:00|SAND|1722642600|0.2835238181|0.2836471269|0.2835133257|0.2836374817
2024-08-02 23:51:00|SAND|1722642660|0.2836379639|0.2836857914|0.2832965371|0.2833192698
2024-08-02 23:52:00|SAND|1722642720|0.2833189832|0.2837780916|0.2833189832|0.2837780916
2024-08-02 23:53:00|SAND|1722642780|0.2838104458|0.2840881318|0.2838034626|0.2840866899
2024-08-02 23:54:00|SAND|1722642840|0.2841357164|0.2845495627|0.2841357164|0.2844613339
2024-08-02 23:55:00|SAND|1722642900|0.2844758713|0.2844758713|0.2842007375|0.2842023439
2024-08-02 23:56:00|SAND|1722642960|0.2841821867|0.2842386024|0.2840897403|0.2842386024
2024-08-02 23:57:00|SAND|1722643020|0.2842323991|0.2843719809|0.2841925945|0.2843719809
2024-08-02 23:58:00|SAND|1722643080|0.2843638555|0.2843638555|0.2842172291|0.284329188
2024-08-02 23:59:00|SAND|1722643140|0.2843109546|0.2844355901|0.2843109546|0.2843327999
2024-08-03 00:00:00|SAND|1722643200|0.2843249507|0.2843365848|0.2841720416|0.2841720416
2024-08-03 00:01:00|SAND|1722643260|0.2841720511|0.2842289057|0.2833658589|0.2835150672
2024-08-03 00:02:00|SAND|1722643320|0.2835661861|0.2839507634|0.2834902873|0.2838030403
2024-08-03 00:03:00|SAND|1722643380|0.2839022588|0.2839907359|0.2835432155|0.2835432155
2024-08-03 00:04:00|SAND|1722643440|0.2835573734|0.2836318533|0.2833383935|0.2836213302
2024-08-03 00:05:00|SAND|1722643500|0.2835963722|0.2842828734|0.2835006598|0.2842758775
2024-08-03 00:06:00|SAND|1722643560|0.2843115722|0.2845345836|0.284284606|0.2843353242
2024-08-03 00:07:00|SAND|1722643620|0.2843480862|0.2843480862|0.2840596551|0.2841001495
2024-08-03 00:08:00|SAND|1722643680|0.2840994344|0.2842905974|0.2840747576|0.2841534392
2024-08-03 00:09:00|SAND|1722643740|0.2841623893|0.2842366111|0.283962428|0.2842298223
2024-08-03 00:10:00|SAND|1722643800|0.284256306|0.2849382369|0.284256306|0.2849252018
2024-08-03 00:11:00|SAND|1722643860|0.2849173579|0.2849173579|0.2844652733|0.2846643718
2024-08-03 00:12:00|SAND|1722643920|0.2846662734|0.2851161758|0.2846662|0.2851161758
2024-08-03 00:13:00|SAND|1722643980|0.285122679|0.285122679|0.2849909852|0.2850651301
2024-08-03 00:14:00|SAND|1722644040|0.2850618426|0.2850618426|0.2847403941|0.2848806657
2024-08-03 00:15:00|SAND|1722644100|0.2850058571|0.2851182323|0.2849984722|0.285078843
2024-08-03 00:16:00|SAND|1722644160|0.2850660124|0.2852207398|0.2848764092|0.2851125625
2024-08-03 00:17:00|SAND|1722644220|0.2851521449|0.2855372709|0.285016827|0.2850787535
2024-08-03 00:18:00|SAND|1722644280|0.2850595262|0.2851394556|0.2849711621|0.2851238112
2024-08-03 00:19:00|SAND|1722644340|0.2851190491|0.2851190491|0.2844997991|0.2845476406
2024-08-03 00:20:00|SAND|1722644400|0.2845630194|0.2848106327|0.2845630194|0.2846301288
2024-08-03 00:21:00|SAND|1722644460|0.2846801869|0.2850030724|0.2843835577|0.2849919721
2024-08-03 00:22:00|SAND|1722644520|0.2850018443|0.2850040059|0.2847100274|0.2849638328
2024-08-03 00:23:00|SAND|1722644580|0.2849640237|0.2856678163|0.2849640237|0.2855649443
2024-08-03 00:24:00|SAND|1722644640|0.2855787126|0.2855787126|0.2853493906|0.2854368442
2024-08-03 00:25:00|SAND|1722644700|0.2854208337|0.2855264988|0.2853676131|0.2853736647
2024-08-03 00:26:00|SAND|1722644760|0.2853964725|0.2855271547|0.2851517317|0.2851785249
2024-08-03 00:27:00|SAND|1722644820|0.2851329407|0.2851329407|0.2847949744|0.2848369058
2024-08-03 00:28:00|SAND|1722644880|0.2848060521|0.2848725996|0.2846562868|0.2848318645
2024-08-03 00:29:00|SAND|1722644940|0.284818947|0.2848284981|0.2846831984|0.2848181359
2024-08-03 00:30:00|SAND|1722645000|0.2847431681|0.2847431681|0.2840804895|0.2840804895
2024-08-03 00:31:00|SAND|1722645060|0.2840797318|0.2840797318|0.2837976757|0.2839105139
2024-08-03 00:32:00|SAND|1722645120|0.2839290437|0.284229086|0.2839290437|0.2842228567
2024-08-03 00:33:00|SAND|1722645180|0.2842139312|0.2842361398|0.2838696187|0.2838741967
2024-08-03 00:34:00|SAND|1722645240|0.2838678493|0.2843713973|0.2838678493|0.2840432109
2024-08-03 00:35:00|SAND|1722645300|0.2839208294|0.2839208294|0.2833079768|0.2833232204
2024-08-03 00:36:00|SAND|1722645360|0.2833199513|0.2837698268|0.2832095606|0.28327227
2024-08-03 00:37:00|SAND|1722645420|0.2832594703|0.283465297|0.2830937175|0.283148479
2024-08-03 00:38:00|SAND|1722645480|0.2831439818|0.2834364626|0.282597871|0.282597871
2024-08-03 00:39:00|SAND|1722645540|0.2826121683|0.2826121683|0.2820098415|0.2821539035
2024-08-03 00:40:00|SAND|1722645600|0.2821452502|0.2823885964|0.282020406|0.2822281736
2024-08-03 00:41:00|SAND|1722645660|0.2822216157|0.2825024754|0.2821770778|0.2823219239
2024-08-03 00:42:00|SAND|1722645720|0.2823197936|0.2824825745|0.2820572805|0.2822044444
2024-08-03 00:43:00|SAND|1722645780|0.282252586|0.2823948661|0.2821022195|0.2821470474
2024-08-03 00:44:00|SAND|1722645840|0.2821390375|0.2821390375|0.2818117063|0.2818154771
2024-08-03 00:45:00|SAND|1722645900|0.2818155279|0.2819642739|0.2817282128|0.2817412492
2024-08-03 00:46:00|SAND|1722645960|0.2817526717|0.2820388323|0.2817526717|0.2820388323
2024-08-03 00:47:00|SAND|1722646020|0.2820280181|0.2823857252|0.2817407377|0.2818168803
2024-08-03 00:48:00|SAND|1722646080|0.2818431983|0.2820606689|0.2817849218|0.281786044
2024-08-03 00:49:00|SAND|1722646140|0.2817973506|0.2819219775|0.2812104087|0.2812104087
2024-08-03 00:50:00|SAND|1722646200|0.2812723997|0.2815041945|0.2812495982|0.2815041945
2024-08-03 00:51:00|SAND|1722646260|0.2815039939|0.2820889928|0.2813891237|0.2817096943
2024-08-03 00:52:00|SAND|1722646320|0.281717477|0.2817792716|0.2815133847|0.2817449847
2024-08-03 00:53:00|SAND|1722646380|0.2817884779|0.2818782999|0.2815787643|0.2816367894
2024-08-03 00:54:00|SAND|1722646440|0.2816517251|0.2816927319|0.2813939774|0.2814173423
2024-08-03 00:55:00|SAND|1722646500|0.2814356704|0.281653758|0.2813773967|0.2814293783
2024-08-03 00:56:00|SAND|1722646560|0.2813776417|0.2814543748|0.2806625427|0.2807599983
2024-08-03 00:57:00|SAND|1722646620|0.2807447524|0.2807574816|0.2796127256|0.2796176024
2024-08-03 00:58:00|SAND|1722646680|0.2796652965|0.2799827506|0.2796652965|0.2799827506
2024-08-03 00:59:00|SAND|1722646740|0.2800168316|0.2805126026|0.2800168316|0.2803371448
2024-08-03 01:00:00|SAND|1722646800|0.280348055|0.2808762726|0.2802115045|0.2808477914
2024-08-03 01:01:00|SAND|1722646860|0.2808103531|0.2808606709|0.2804363639|0.2804363639
2024-08-03 01:02:00|SAND|1722646920|0.2803630722|0.2806431952|0.2799323722|0.2806431952
2024-08-03 01:03:00|SAND|1722646980|0.2805782706|0.2805850053|0.2795926121|0.2799138621
2024-08-03 01:04:00|SAND|1722647040|0.2799092034|0.2802943094|0.2798917659|0.2800110555
2024-08-03 01:05:00|SAND|1722647100|0.2800517128|0.2801602832|0.2783643991|0.2785267801
2024-08-03 01:06:00|SAND|1722647160|0.27857884|0.2785953489|0.2777538631|0.2778044899
2024-08-03 01:07:00|SAND|1722647220|0.2778748746|0.2790009543|0.2778748746|0.2784093124
2024-08-03 01:08:00|SAND|1722647280|0.2783882011|0.2786325455|0.278316658|0.278566206
2024-08-03 01:09:00|SAND|1722647340|0.2786179481|0.2790287319|0.2784606647|0.2790287319
2024-08-03 01:10:00|SAND|1722647400|0.2791488888|0.2792890686|0.2780846537|0.2781874308
2024-08-03 01:11:00|SAND|1722647460|0.2781875155|0.2781875155|0.2769608164|0.2772582609
2024-08-03 01:12:00|SAND|1722647520|0.2772764328|0.2779427383|0.2771685498|0.2778039826
2024-08-03 01:13:00|SAND|1722647580|0.2777512853|0.2777884827|0.277243992|0.277637178
2024-08-03 01:14:00|SAND|1722647640|0.2776386151|0.2776386151|0.2768766218|0.2771690798
2024-08-03 01:15:00|SAND|1722647700|0.2771577174|0.2779158573|0.2771410387|0.2779158573
2024-08-03 01:16:00|SAND|1722647760|0.2779726546|0.2780896548|0.277317354|0.2774667197
2024-08-03 01:17:00|SAND|1722647820|0.2774672136|0.2781671398|0.2774672136|0.2781551991
2024-08-03 01:18:00|SAND|1722647880|0.2781666175|0.2786503967|0.2777375035|0.2782562751
2024-08-03 01:19:00|SAND|1722647940|0.2782634334|0.2782634334|0.277784843|0.2778570817
2024-08-03 01:20:00|SAND|1722648000|0.2777976001|0.2785440958|0.2776904598|0.278289279
2024-08-03 01:21:00|SAND|1722648060|0.2782220031|0.2782220031|0.2775639495|0.2776114736
2024-08-03 01:22:00|SAND|1722648120|0.2776880091|0.2779587128|0.2773401722|0.2773401722
2024-08-03 01:23:00|SAND|1722648180|0.277240006|0.277586982|0.2771672037|0.2775385114
2024-08-03 01:24:00|SAND|1722648240|0.2775311508|0.2782810527|0.2774216572|0.2782398454
2024-08-03 01:25:00|SAND|1722648300|0.2782464168|0.2795454613|0.2782464168|0.2795271591
2024-08-03 01:26:00|SAND|1722648360|0.2795344265|0.2801560404|0.2792738428|0.2800440874
2024-08-03 01:27:00|SAND|1722648420|0.2800246708|0.2802848197|0.2796506152|0.2802848197
2024-08-03 01:28:00|SAND|1722648480|0.2803949825|0.2805338779|0.2800299848|0.2801669943
2024-08-03 01:29:00|SAND|1722648540|0.2801579817|0.2806834035|0.2801579817|0.2806834035
2024-08-03 01:30:00|SAND|1722648600|0.2806832482|0.2816659939|0.2806721989|0.2816613071
2024-08-03 01:31:00|SAND|1722648660|0.2816703404|0.2818211198|0.2813238159|0.2817420393
2024-08-03 01:32:00|SAND|1722648720|0.2817586768|0.2821049455|0.2817586768|0.2821049455
2024-08-03 01:33:00|SAND|1722648780|0.282152578|0.2826806113|0.2820856276|0.2826806113
2024-08-03 01:34:00|SAND|1722648840|0.2826580678|0.2830660441|0.2825875178|0.2827284135
2024-08-03 01:35:00|SAND|1722648900|0.2827391879|0.2830726769|0.2826963906|0.2826963906
2024-08-03 01:36:00|SAND|1722648960|0.2826341792|0.2829202025|0.2824839887|0.282899992
2024-08-03 01:37:00|SAND|1722649020|0.2828982751|0.2828982751|0.282134107|0.282134107
2024-08-03 01:38:00|SAND|1722649080|0.2821063769|0.2821964214|0.2815484589|0.2815484589
2024-08-03 01:39:00|SAND|1722649140|0.2816014112|0.2819205797|0.2811534195|0.2819130227
2024-08-03 01:40:00|SAND|1722649200|0.2818128359|0.2818128359|0.2813382854|0.2816840302
2024-08-03 01:41:00|SAND|1722649260|0.2817646213|0.2818661207|0.2814239367|0.2816969875
2024-08-03 01:42:00|SAND|1722649320|0.2816687775|0.2816783462|0.2811122888|0.2812625486
2024-08-03 01:43:00|SAND|1722649380|0.2812438303|0.2816297444|0.281216925|0.2813787372
2024-08-03 01:44:00|SAND|1722649440|0.2812935468|0.281577768|0.2812935468|0.2814589169
2024-08-03 01:45:00|SAND|1722649500|0.281466542|0.2819199714|0.2813889893|0.2817537617
2024-08-03 01:46:00|SAND|1722649560|0.2817434589|0.2817980454|0.2815321982|0.2815663696
2024-08-03 01:47:00|SAND|1722649620|0.2815269593|0.2819009094|0.281325378|0.2819009094
2024-08-03 01:48:00|SAND|1722649680|0.2819140956|0.282347096|0.2819140956|0.2819585192
2024-08-03 01:49:00|SAND|1722649740|0.2820255841|0.2821117547|0.2817761963|0.2817761963
2024-08-03 01:50:00|SAND|1722649800|0.2816833895|0.2820614624|0.2814816995|0.2820521745
2024-08-03 01:51:00|SAND|1722649860|0.2821080074|0.2822899965|0.2820662182|0.2821284845
2024-08-03 01:52:00|SAND|1722649920|0.2821492779|0.2827470333|0.2821492779|0.2826351707
2024-08-03 01:53:00|SAND|1722649980|0.2825906686|0.2827626404|0.2825765678|0.2827166368
2024-08-03 01:54:00|SAND|1722650040|0.2827149248|0.2834275406|0.2827020556|0.28338509
2024-08-03 01:55:00|SAND|1722650100|0.2834093955|0.2834241982|0.2832538383|0.2832543072
2024-08-03 01:56:00|SAND|1722650160|0.2832361083|0.2832689104|0.2831422793|0.2831825477
2024-08-03 01:57:00|SAND|1722650220|0.283162674|0.283162674|0.2829530981|0.2829530981
2024-08-03 01:58:00|SAND|1722650280|0.2829416464|0.2829494678|0.2828594363|0.2829057744
2024-08-03 01:59:00|SAND|1722650340|0.2829392377|0.2831969958|0.2829392377|0.2831888514
2024-08-03 02:00:00|SAND|1722650400|0.2831666375|0.2832202446|0.2828860256|0.2829037033
2024-08-03 02:01:00|SAND|1722650460|0.2828933044|0.2832999387|0.2828240451|0.2832927402
2024-08-03 02:02:00|SAND|1722650520|0.2832927737|0.2832927737|0.2828214515|0.2828295438
2024-08-03 02:03:00|SAND|1722650580|0.2828386626|0.2831206066|0.282735647|0.2831052387
2024-08-03 02:04:00|SAND|1722650640|0.2831216233|0.2835064605|0.2830868162|0.2834989709
2024-08-03 02:05:00|SAND|1722650700|0.283531485|0.283531485|0.2833537296|0.283435694
2024-08-03 02:06:00|SAND|1722650760|0.2834356151|0.2837919099|0.2834356151|0.2836086612
2024-08-03 02:07:00|SAND|1722650820|0.2836222443|0.2836222443|0.2829641058|0.2829701859
2024-08-03 02:08:00|SAND|1722650880|0.2829460938|0.2829460938|0.2828335653|0.2828929486
2024-08-03 02:09:00|SAND|1722650940|0.282900398|0.2830676863|0.282886653|0.2830633613
2024-08-03 02:10:00|SAND|1722651000|0.2830586566|0.2834827687|0.2830586566|0.2831550834
2024-08-03 02:11:00|SAND|1722651060|0.2831552929|0.2834941421|0.2831552929|0.283477219
2024-08-03 02:12:00|SAND|1722651120|0.2834378493|0.2835253402|0.2831811709|0.2835129715
2024-08-03 02:13:00|SAND|1722651180|0.2834859748|0.2840054818|0.2834858383|0.2837831592
2024-08-03 02:14:00|SAND|1722651240|0.2837780092|0.284309036|0.2836844072|0.284254499
2024-08-03 02:15:00|SAND|1722651300|0.2842472341|0.2842472341|0.283960221|0.283960221
2024-08-03 02:16:00|SAND|1722651360|0.2839601256|0.2842484071|0.2838446415|0.284086789
2024-08-03 02:17:00|SAND|1722651420|0.2841385006|0.284714202|0.2841385006|0.2847028273
2024-08-03 02:18:00|SAND|1722651480|0.284716475|0.284859615|0.284716475|0.2848516845
2024-08-03 02:19:00|SAND|1722651540|0.2848562338|0.2848562338|0.284592481|0.2847404829
2024-08-03 02:20:00|SAND|1722651600|0.28472608|0.2851810698|0.28472608|0.2851527652
2024-08-03 02:21:00|SAND|1722651660|0.2851566578|0.2855069482|0.2848542407|0.2848674863
2024-08-03 02:22:00|SAND|1722651720|0.2848832038|0.2849035834|0.2845970298|0.2845970298
2024-08-03 02:23:00|SAND|1722651780|0.2846038896|0.2846038896|0.2841579775|0.2842063619
2024-08-03 02:24:00|SAND|1722651840|0.2842337305|0.2842387222|0.2841039744|0.2841130446
2024-08-03 02:25:00|SAND|1722651900|0.2840921472|0.2840921472|0.2832734759|0.283310602
2024-08-03 02:26:00|SAND|1722651960|0.2833808678|0.2836622844|0.2833629105|0.2833914409
2024-08-03 02:27:00|SAND|1722652020|0.2833789175|0.2834085118|0.283265955|0.2834074513
2024-08-03 02:28:00|SAND|1722652080|0.2834074301|0.2834271019|0.2830142087|0.2830142087
2024-08-03 02:29:00|SAND|1722652140|0.2829520483|0.282954552|0.2826927582|0.2827724228
2024-08-03 02:30:00|SAND|1722652200|0.2827813433|0.2828586935|0.2827582957|0.2828327422
2024-08-03 02:31:00|SAND|1722652260|0.2828569028|0.2830080332|0.2828569028|0.2829662303
2024-08-03 02:32:00|SAND|1722652320|0.2829291887|0.2829291887|0.2826348437|0.2826465665
2024-08-03 02:33:00|SAND|1722652380|0.2826348402|0.2829870203|0.2825345404|0.2829772108
2024-08-03 02:34:00|SAND|1722652440|0.2829935702|0.2830452619|0.2828541598|0.2828702814
2024-08-03 02:35:00|SAND|1722652500|0.2828663582|0.2828663582|0.2823393606|0.2823706251
2024-08-03 02:36:00|SAND|1722652560|0.2823702173|0.2829069717|0.2823702173|0.2828715382
2024-08-03 02:37:00|SAND|1722652620|0.2828735709|0.2828735709|0.282680297|0.2827553183
2024-08-03 02:38:00|SAND|1722652680|0.2827603547|0.2828099781|0.2825459238|0.2826764586
2024-08-03 02:39:00|SAND|1722652740|0.2826767689|0.2827229767|0.2824538608|0.2827229767
2024-08-03 02:40:00|SAND|1722652800|0.2827123935|0.2827123935|0.2825641247|0.282604285
2024-08-03 02:41:00|SAND|1722652860|0.2826039976|0.2826089628|0.2823730441|0.2824328915
2024-08-03 02:42:00|SAND|1722652920|0.2824359676|0.282436527|0.2823144832|0.282358007
2024-08-03 02:43:00|SAND|1722652980|0.2823603393|0.2825721568|0.2823603393|0.2825715009
2024-08-03 02:44:00|SAND|1722653040|0.2825728135|0.2828440322|0.2825728135|0.2828106304
2024-08-03 02:45:00|SAND|1722653100|0.2828104655|0.2828104655|0.2827208758|0.2827375194
2024-08-03 02:46:00|SAND|1722653160|0.2827328437|0.2828361576|0.2826240562|0.2828361576
2024-08-03 02:47:00|SAND|1722653220|0.2828305589|0.2828782784|0.2826574754|0.2826574754
2024-08-03 02:48:00|SAND|1722653280|0.2826053138|0.2826100149|0.2822039989|0.282361761
2024-08-03 02:49:00|SAND|1722653340|0.2823639767|0.2824126018|0.2822629063|0.2823064092
2024-08-03 02:50:00|SAND|1722653400|0.2823064743|0.2825170439|0.2822357952|0.2824392671
2024-08-03 02:51:00|SAND|1722653460|0.2824319869|0.2824654829|0.2823402561|0.2823909261
2024-08-03 02:52:00|SAND|1722653520|0.2824169503|0.2826405511|0.2823839945|0.2826405511
2024-08-03 02:53:00|SAND|1722653580|0.2826977208|0.2831067138|0.2826977208|0.2830390981
2024-08-03 02:54:00|SAND|1722653640|0.2830230532|0.2831993504|0.2829453002|0.2831993504
2024-08-03 02:55:00|SAND|1722653700|0.2832071954|0.2832072036|0.2829983462|0.2830163944
2024-08-03 02:56:00|SAND|1722653760|0.2830287529|0.2833950029|0.2830068341|0.283394925
2024-08-03 02:57:00|SAND|1722653820|0.2834098481|0.283918559|0.2834098481|0.2838727054
2024-08-03 02:58:00|SAND|1722653880|0.2838567044|0.284034777|0.2837594485|0.283781061
2024-08-03 02:59:00|SAND|1722653940|0.2836930478|0.2836932591|0.2835297916|0.2835882422
2024-08-03 03:00:00|SAND|1722654000|0.2835857277|0.2835857277|0.2832530993|0.2832532837
2024-08-03 03:01:00|SAND|1722654060|0.2832573382|0.283510619|0.2830611898|0.283510619
2024-08-03 03:02:00|SAND|1722654120|0.2835086375|0.2835819902|0.2834316027|0.2835724634
2024-08-03 03:03:00|SAND|1722654180|0.2835691684|0.2836549877|0.2833871104|0.2836400227
2024-08-03 03:04:00|SAND|1722654240|0.2835371441|0.2836493362|0.2833226858|0.2833226871
2024-08-03 03:05:00|SAND|1722654300|0.2833274871|0.2833286101|0.2827221676|0.2828518841
2024-08-03 03:06:00|SAND|1722654360|0.2828878673|0.283139841|0.2828878673|0.2831085024
2024-08-03 03:07:00|SAND|1722654420|0.2831076158|0.2832753554|0.2829016976|0.2832366008
2024-08-03 03:08:00|SAND|1722654480|0.2832330158|0.2840555799|0.2831838508|0.2840555799
2024-08-03 03:09:00|SAND|1722654540|0.2841110503|0.2844719434|0.2841110503|0.2844719434
2024-08-03 03:10:00|SAND|1722654600|0.2845763568|0.2845763568|0.2842629356|0.2842629356
2024-08-03 03:11:00|SAND|1722654660|0.2842696439|0.2843247891|0.2841376265|0.2843211544
2024-08-03 03:12:00|SAND|1722654720|0.2843153323|0.2843318517|0.2842226228|0.2843318517
2024-08-03 03:13:00|SAND|1722654780|0.2843553106|0.2845357555|0.2842556007|0.2842663239
2024-08-03 03:14:00|SAND|1722654840|0.2842793293|0.2842793293|0.2840099938|0.2841817445
2024-08-03 03:15:00|SAND|1722654900|0.2842082681|0.2846969094|0.2842082681|0.284658615
2024-08-03 03:16:00|SAND|1722654960|0.2846629443|0.2846629443|0.2844290857|0.2844335515
2024-08-03 03:17:00|SAND|1722655020|0.2844357569|0.2847214932|0.2844357569|0.2846824728
2024-08-03 03:18:00|SAND|1722655080|0.2846974771|0.2849593453|0.284689817|0.2849593453
2024-08-03 03:19:00|SAND|1722655140|0.2850137071|0.2850952662|0.2848878154|0.2850392184
2024-08-03 03:20:00|SAND|1722655200|0.28503935|0.2851528086|0.2848295873|0.2848325017
2024-08-03 03:21:00|SAND|1722655260|0.2848449125|0.2848820898|0.2847428046|0.2847594479
2024-08-03 03:22:00|SAND|1722655320|0.2847432884|0.2847432884|0.2840846818|0.28412721
2024-08-03 03:23:00|SAND|1722655380|0.2841360195|0.2843614197|0.2841297926|0.28424269
2024-08-03 03:24:00|SAND|1722655440|0.2842132225|0.2842760998|0.2839917756|0.2842760998
2024-08-03 03:25:00|SAND|1722655500|0.2843862201|0.2851207017|0.2843862201|0.2846082631
2024-08-03 03:26:00|SAND|1722655560|0.2845928779|0.2849857149|0.2845823317|0.2849005175
2024-08-03 03:27:00|SAND|1722655620|0.2847899885|0.2847899885|0.2840540367|0.2842827233
2024-08-03 03:28:00|SAND|1722655680|0.2842894244|0.2844794032|0.2842879693|0.2843727213
2024-08-03 03:29:00|SAND|1722655740|0.284370964|0.284370964|0.2841358587|0.2841574202
2024-08-03 03:30:00|SAND|1722655800|0.2842002884|0.2845678106|0.2842002884|0.2844981907
2024-08-03 03:31:00|SAND|1722655860|0.2844871291|0.2844871291|0.2841669091|0.2842270189
2024-08-03 03:32:00|SAND|1722655920|0.2842569505|0.2842569505|0.2840775234|0.2841491605
2024-08-03 03:33:00|SAND|1722655980|0.2841436922|0.2848030778|0.2840885471|0.2848030778
2024-08-03 03:34:00|SAND|1722656040|0.2847924783|0.2849972283|0.2847285995|0.2849403142
2024-08-03 03:35:00|SAND|1722656100|0.284971858|0.285410585|0.284971858|0.285409058
2024-08-03 03:36:00|SAND|1722656160|0.2854020805|0.2854020805|0.285025989|0.2851261538
2024-08-03 03:37:00|SAND|1722656220|0.2851209459|0.2852227405|0.2850907614|0.2851269627
2024-08-03 03:38:00|SAND|1722656280|0.2851346327|0.2856726402|0.2851346327|0.2856726402
2024-08-03 03:39:00|SAND|1722656340|0.2856766178|0.2857879602|0.2855618598|0.2856179878
2024-08-03 03:40:00|SAND|1722656400|0.2856208317|0.2857985563|0.2855576967|0.2857699931
2024-08-03 03:41:00|SAND|1722656460|0.2857692651|0.2859743235|0.2857692651|0.2859045549
2024-08-03 03:42:00|SAND|1722656520|0.2859011711|0.2859628181|0.2857484651|0.2857921769
2024-08-03 03:43:00|SAND|1722656580|0.2857850871|0.2857850871|0.2854922747|0.2855064993
2024-08-03 03:44:00|SAND|1722656640|0.285463132|0.2855949669|0.2854144695|0.2855871344
2024-08-03 03:45:00|SAND|1722656700|0.2855852525|0.2858771875|0.2855852525|0.2858771875
2024-08-03 03:46:00|SAND|1722656760|0.2858775714|0.2859467172|0.2857797402|0.2859263595
2024-08-03 03:47:00|SAND|1722656820|0.2859254494|0.2859254494|0.2855529766|0.2855529766
2024-08-03 03:48:00|SAND|1722656880|0.285555412|0.2857728205|0.285555412|0.2855836897
2024-08-03 03:49:00|SAND|1722656940|0.2855813709|0.2856745232|0.285394621|0.2856687445
2024-08-03 03:50:00|SAND|1722657000|0.2856838975|0.2859988375|0.2856683328|0.28597375
2024-08-03 03:51:00|SAND|1722657060|0.2859993034|0.2863292046|0.2859993034|0.2863292046
2024-08-03 03:52:00|SAND|1722657120|0.2863293599|0.2864182628|0.2863291219|0.2864071939
2024-08-03 03:53:00|SAND|1722657180|0.2863793419|0.286483872|0.28617436|0.2862225526
2024-08-03 03:54:00|SAND|1722657240|0.2862248288|0.2862773308|0.2861224279|0.2862263456
2024-08-03 03:55:00|SAND|1722657300|0.2862221797|0.2862497216|0.286127295|0.28624895
2024-08-03 03:56:00|SAND|1722657360|0.2862559828|0.2863558396|0.286236431|0.2863558396
2024-08-03 03:57:00|SAND|1722657420|0.2863649206|0.2864211025|0.2861289733|0.2861738256
2024-08-03 03:58:00|SAND|1722657480|0.2861716181|0.2866685259|0.2861716181|0.2866108811
2024-08-03 03:59:00|SAND|1722657540|0.2866094393|0.2866094393|0.2864432104|0.2865881302
2024-08-03 04:00:00|SAND|1722657600|0.2865805702|0.2868151075|0.2865790356|0.2868061824
2024-08-03 04:01:00|SAND|1722657660|0.2868252738|0.2869426305|0.2866613396|0.286916808
2024-08-03 04:02:00|SAND|1722657720|0.2869430549|0.2870140177|0.2868607511|0.2868607511
2024-08-03 04:03:00|SAND|1722657780|0.2868712336|0.2869138513|0.2866775578|0.2866775578
2024-08-03 04:04:00|SAND|1722657840|0.2866769358|0.2866769358|0.2865139489|0.2865304708
2024-08-03 04:05:00|SAND|1722657900|0.2865475597|0.2865475597|0.2863814427|0.2863959877
2024-08-03 04:06:00|SAND|1722657960|0.2863799779|0.2864063794|0.286119795|0.2862126712
2024-08-03 04:07:00|SAND|1722658020|0.2862138065|0.2862164585|0.2860532006|0.2860532006
2024-08-03 04:08:00|SAND|1722658080|0.2860417321|0.2860417321|0.2856731978|0.2858685912
2024-08-03 04:09:00|SAND|1722658140|0.2858749641|0.2859765188|0.2855797052|0.2855797052
2024-08-03 04:10:00|SAND|1722658200|0.2855755784|0.2856257198|0.2854433985|0.2854433985
2024-08-03 04:11:00|SAND|1722658260|0.2853496415|0.2858086119|0.285309363|0.2857221489
2024-08-03 04:12:00|SAND|1722658320|0.285730607|0.2859636149|0.285730607|0.2859636149
2024-08-03 04:13:00|SAND|1722658380|0.2859631706|0.2860131389|0.2858311456|0.2858350104
2024-08-03 04:14:00|SAND|1722658440|0.2858349146|0.2858654782|0.2857280165|0.2858327679
2024-08-03 04:15:00|SAND|1722658500|0.2858356261|0.2859595381|0.2858356261|0.2859573874
2024-08-03 04:16:00|SAND|1722658560|0.2859630023|0.2863494912|0.2859630023|0.286257415
2024-08-03 04:17:00|SAND|1722658620|0.286241141|0.2865376081|0.286241141|0.2865376081
2024-08-03 04:18:00|SAND|1722658680|0.2865474714|0.2867775362|0.2865474714|0.2867253343
2024-08-03 04:19:00|SAND|1722658740|0.2867245758|0.2868013215|0.2863931523|0.2863931523
2024-08-03 04:20:00|SAND|1722658800|0.2863808192|0.2863808192|0.2860791255|0.286094516
2024-08-03 04:21:00|SAND|1722658860|0.2860933494|0.2862682897|0.2860388864|0.2861824638
2024-08-03 04:22:00|SAND|1722658920|0.2861823852|0.2863862377|0.2860761768|0.2863221935
2024-08-03 04:23:00|SAND|1722658980|0.2863538764|0.2866199138|0.2863538764|0.2864344695
2024-08-03 04:24:00|SAND|1722659040|0.2864641532|0.2865449201|0.2862740391|0.2863521774
2024-08-03 04:25:00|SAND|1722659100|0.2863578805|0.2864450513|0.2861803917|0.2861803917
2024-08-03 04:26:00|SAND|1722659160|0.2861570806|0.2865715147|0.2861379899|0.2864830968
2024-08-03 04:27:00|SAND|1722659220|0.2864801929|0.2866747488|0.2864198284|0.2866730695
2024-08-03 04:28:00|SAND|1722659280|0.286673062|0.2869434474|0.2866117278|0.2869421979
2024-08-03 04:29:00|SAND|1722659340|0.2869379178|0.2870395062|0.2868134696|0.2869584992
2024-08-03 04:30:00|SAND|1722659400|0.2869507533|0.287035664|0.2868649956|0.2869460148
2024-08-03 04:31:00|SAND|1722659460|0.2869517037|0.2873871042|0.2869517037|0.2873203974
2024-08-03 04:32:00|SAND|1722659520|0.2873405548|0.2873405548|0.2871124537|0.2872870867
2024-08-03 04:33:00|SAND|1722659580|0.2872976893|0.2879198147|0.2872976893|0.2878459644
2024-08-03 04:34:00|SAND|1722659640|0.2878539694|0.2878539694|0.2876412922|0.2877073515
2024-08-03 04:35:00|SAND|1722659700|0.2877494798|0.2878786339|0.2875765712|0.2876421033
2024-08-03 04:36:00|SAND|1722659760|0.2876683301|0.2877176876|0.2874679611|0.2874679611
2024-08-03 04:37:00|SAND|1722659820|0.287472757|0.2875368543|0.287467875|0.2875368543
2024-08-03 04:38:00|SAND|1722659880|0.2875059499|0.287612829|0.287479256|0.2876046386
2024-08-03 04:39:00|SAND|1722659940|0.2876174932|0.2880408193|0.2876174932|0.2878740988
2024-08-03 04:40:00|SAND|1722660000|0.2878697222|0.2880092299|0.2878220828|0.2879383307
2024-08-03 04:41:00|SAND|1722660060|0.2880058946|0.2887050162|0.2880058946|0.2886905154
2024-08-03 04:42:00|SAND|1722660120|0.2886896191|0.2886896191|0.2884468369|0.2884555266
2024-08-03 04:43:00|SAND|1722660180|0.2884555504|0.2884622938|0.288355531|0.2884565475
2024-08-03 04:44:00|SAND|1722660240|0.288462249|0.288462249|0.2881307334|0.2882171701
2024-08-03 04:45:00|SAND|1722660300|0.2881911913|0.2882009064|0.2880828719|0.2881914547
2024-08-03 04:46:00|SAND|1722660360|0.2881749391|0.2882443726|0.2879606712|0.2879645287
2024-08-03 04:47:00|SAND|1722660420|0.2879706849|0.2879706849|0.2877406956|0.287776825
2024-08-03 04:48:00|SAND|1722660480|0.2877763736|0.2877763736|0.2874484114|0.28744964
2024-08-03 04:49:00|SAND|1722660540|0.2874543836|0.2875187785|0.2873054943|0.2874424011
2024-08-03 04:50:00|SAND|1722660600|0.2874546586|0.2875770105|0.2873569384|0.2874000295
2024-08-03 04:51:00|SAND|1722660660|0.2873984164|0.2874966029|0.2873551361|0.2874966029
2024-08-03 04:52:00|SAND|1722660720|0.2874972588|0.2877734097|0.2874118486|0.2877595786
2024-08-03 04:53:00|SAND|1722660780|0.287785234|0.287785234|0.2875892792|0.2877263843
2024-08-03 04:54:00|SAND|1722660840|0.287736431|0.2882007897|0.2877356615|0.288142808
2024-08-03 04:55:00|SAND|1722660900|0.2881382976|0.2883644872|0.2881049362|0.2883216183
2024-08-03 04:56:00|SAND|1722660960|0.2883215351|0.2884195859|0.2883012437|0.2883101345
2024-08-03 04:57:00|SAND|1722661020|0.2883009297|0.2883009297|0.2881296567|0.2882000921
2024-08-03 04:58:00|SAND|1722661080|0.2882045917|0.2883302078|0.288144833|0.2883127043
2024-08-03 04:59:00|SAND|1722661140|0.2883001902|0.2883758094|0.2881949152|0.2883585555
2024-08-03 05:00:00|SAND|1722661200|0.2883458189|0.2886729469|0.2883458189|0.2886729469
2024-08-03 05:01:00|SAND|1722661260|0.2886778827|0.2889865725|0.2886536587|0.2889865725
2024-08-03 05:02:00|SAND|1722661320|0.2889911227|0.289014618|0.2886278243|0.2886547236
2024-08-03 05:03:00|SAND|1722661380|0.2886608926|0.2886608926|0.2884321407|0.2884321407
2024-08-03 05:04:00|SAND|1722661440|0.288433926|0.288434708|0.2880430753|0.2880540314
2024-08-03 05:05:00|SAND|1722661500|0.2880843383|0.2883124382|0.2880678458|0.2882874756
2024-08-03 05:06:00|SAND|1722661560|0.2882875006|0.2884932564|0.2882302748|0.2884884769
2024-08-03 05:07:00|SAND|1722661620|0.2884893591|0.2884980555|0.2883136452|0.288321237
2024-08-03 05:08:00|SAND|1722661680|0.2883133868|0.2887456896|0.2883133868|0.2887456896
2024-08-03 05:09:00|SAND|1722661740|0.2887436766|0.28874997|0.2883867871|0.2883867871
2024-08-03 05:10:00|SAND|1722661800|0.288380127|0.288380127|0.2881745731|0.2882945044
2024-08-03 05:11:00|SAND|1722661860|0.2882755042|0.2884222841|0.2882140459|0.2884222841
2024-08-03 05:12:00|SAND|1722661920|0.2884042092|0.2886114821|0.2884042092|0.2886090688
2024-08-03 05:13:00|SAND|1722661980|0.288677024|0.288677024|0.2886100735|0.2886254029
2024-08-03 05:14:00|SAND|1722662040|0.2886318151|0.2887607106|0.2884714718|0.2887333996
2024-08-03 05:15:00|SAND|1722662100|0.2886477942|0.2886478295|0.288405999|0.2885047899
2024-08-03 05:16:00|SAND|1722662160|0.2885050974|0.2886464608|0.2884653985|0.2886395829
2024-08-03 05:17:00|SAND|1722662220|0.2886377918|0.2888900409|0.2885945597|0.2888900409
2024-08-03 05:18:00|SAND|1722662280|0.2889324102|0.2890091312|0.2889279963|0.2890091312
2024-08-03 05:19:00|SAND|1722662340|0.2890118269|0.2893367504|0.2890118269|0.2891444552
2024-08-03 05:20:00|SAND|1722662400|0.2891872504|0.2892977665|0.2891156706|0.2892977665
2024-08-03 05:21:00|SAND|1722662460|0.2893079851|0.2895107417|0.2893075432|0.289467271
2024-08-03 05:22:00|SAND|1722662520|0.2894283077|0.2894283077|0.2891794863|0.2891794863
2024-08-03 05:23:00|SAND|1722662580|0.289179384|0.2892211014|0.288968931|0.2891908715
2024-08-03 05:24:00|SAND|1722662640|0.2891700007|0.2891700007|0.2889205898|0.2889453882
2024-08-03 05:25:00|SAND|1722662700|0.288934611|0.2890862347|0.2888641505|0.2890824637
2024-08-03 05:26:00|SAND|1722662760|0.2890768779|0.2893164437|0.2890448098|0.2893025174
2024-08-03 05:27:00|SAND|1722662820|0.2893119366|0.2897704832|0.2892668581|0.2897704832
2024-08-03 05:28:00|SAND|1722662880|0.2897709214|0.289935238|0.2897345558|0.289902391
2024-08-03 05:29:00|SAND|1722662940|0.2898873747|0.2899119937|0.2898237487|0.2898961024
2024-08-03 05:30:00|SAND|1722663000|0.2899007985|0.2899007985|0.2897732463|0.2898513188
2024-08-03 05:31:00|SAND|1722663060|0.2898519672|0.2898547141|0.2896029792|0.2897475147
2024-08-03 05:32:00|SAND|1722663120|0.2896793486|0.2896793486|0.2894948822|0.2895340212
2024-08-03 05:33:00|SAND|1722663180|0.2895403208|0.2897486513|0.2895403208|0.2895620615
2024-08-03 05:34:00|SAND|1722663240|0.2895655408|0.2895655408|0.289373631|0.2894368838
2024-08-03 05:35:00|SAND|1722663300|0.2894343435|0.2897138462|0.2894343435|0.2897138462
2024-08-03 05:36:00|SAND|1722663360|0.2897091732|0.2897216013|0.2895957891|0.2895987028
2024-08-03 05:37:00|SAND|1722663420|0.2895987201|0.2896260226|0.289497996|0.2896147657
2024-08-03 05:38:00|SAND|1722663480|0.2896150718|0.2897972551|0.2896150061|0.2896912853
2024-08-03 05:39:00|SAND|1722663540|0.289690987|0.2896915315|0.2894661296|0.2895136766
2024-08-03 05:40:00|SAND|1722663600|0.2895147528|0.2896071757|0.2894916564|0.289596013
2024-08-03 05:41:00|SAND|1722663660|0.2895676591|0.2895676591|0.2894343124|0.2894724921
2024-08-03 05:42:00|SAND|1722663720|0.2894710108|0.2894910679|0.2891766483|0.289179637
2024-08-03 05:43:00|SAND|1722663780|0.2891782262|0.289202506|0.2890073646|0.2890073646
2024-08-03 05:44:00|SAND|1722663840|0.2889720765|0.2890436351|0.2888576287|0.2890432441
2024-08-03 05:45:00|SAND|1722663900|0.289028184|0.2890756349|0.2890204116|0.2890719387
2024-08-03 05:46:00|SAND|1722663960|0.2890529467|0.289205384|0.2890529467|0.2891923046
2024-08-03 05:47:00|SAND|1722664020|0.2892000957|0.2894940798|0.2891962484|0.2893523552
2024-08-03 05:48:00|SAND|1722664080|0.2893617647|0.2894462863|0.2893608715|0.2893828972
2024-08-03 05:49:00|SAND|1722664140|0.2893856701|0.2896390555|0.2893179201|0.2895829782
2024-08-03 05:50:00|SAND|1722664200|0.289591344|0.289591344|0.2895303683|0.2895717635
2024-08-03 05:51:00|SAND|1722664260|0.2895684655|0.2896587906|0.2895359856|0.2895485423
2024-08-03 05:52:00|SAND|1722664320|0.2895527368|0.2895594603|0.2895357738|0.2895476105
2024-08-03 05:53:00|SAND|1722664380|0.2895491423|0.2895491423|0.2893740779|0.2895389993
2024-08-03 05:54:00|SAND|1722664440|0.2895561474|0.2896603562|0.2895552627|0.2896460929
2024-08-03 05:55:00|SAND|1722664500|0.2896499565|0.2900211357|0.2896499565|0.2900131111
2024-08-03 05:56:00|SAND|1722664560|0.290019491|0.2901727745|0.290019491|0.2901727745
2024-08-03 05:57:00|SAND|1722664620|0.29017778|0.29017778|0.2898038338|0.2898054985
2024-08-03 05:58:00|SAND|1722664680|0.2898086661|0.2902225974|0.2897342414|0.2902220992
2024-08-03 05:59:00|SAND|1722664740|0.2902810102|0.2903022945|0.2901823153|0.2902669984
2024-08-03 06:00:00|SAND|1722664800|0.2902682729|0.2903596934|0.2902129793|0.2903596934
2024-08-03 06:01:00|SAND|1722664860|0.2904075352|0.2904448637|0.2901176487|0.2901927247
2024-08-03 06:02:00|SAND|1722664920|0.2902033673|0.2907505657|0.2902033673|0.2906879872
2024-08-03 06:03:00|SAND|1722664980|0.2906921883|0.290739602|0.2906443922|0.2906768595
2024-08-03 06:04:00|SAND|1722665040|0.2906883235|0.2908254076|0.2906379901|0.2907404991
2024-08-03 06:05:00|SAND|1722665100|0.2907408433|0.2907408433|0.2905040292|0.2905504727
2024-08-03 06:06:00|SAND|1722665160|0.2905505842|0.2909694985|0.2905505842|0.2909308468
2024-08-03 06:07:00|SAND|1722665220|0.2909531009|0.2909531009|0.2905691813|0.2905738808
2024-08-03 06:08:00|SAND|1722665280|0.2905639126|0.2906690138|0.2905334905|0.29060616
2024-08-03 06:09:00|SAND|1722665340|0.2906171984|0.2906627088|0.2905835705|0.2905992087
2024-08-03 06:10:00|SAND|1722665400|0.2905998339|0.2908216619|0.2905892013|0.2908216619
2024-08-03 06:11:00|SAND|1722665460|0.2908247606|0.2909643939|0.2908246115|0.2909000637
2024-08-03 06:12:00|SAND|1722665520|0.2908567038|0.2908681088|0.290735023|0.2907838453
2024-08-03 06:13:00|SAND|1722665580|0.29078025|0.290974037|0.2907712175|0.290953972
2024-08-03 06:14:00|SAND|1722665640|0.2910147742|0.2911158546|0.2910147742|0.2910722134
2024-08-03 06:15:00|SAND|1722665700|0.2910793274|0.2912425534|0.2909698604|0.2912355805
2024-08-03 06:16:00|SAND|1722665760|0.2912383603|0.2913509211|0.2912382252|0.2913283391
2024-08-03 06:17:00|SAND|1722665820|0.2914781912|0.2917407183|0.29106523|0.29106523
2024-08-03 06:18:00|SAND|1722665880|0.2910733086|0.2913203316|0.2908466441|0.2909306185
2024-08-03 06:19:00|SAND|1722665940|0.2909402601|0.2912046225|0.290860265|0.2911937666
2024-08-03 06:20:00|SAND|1722666000|0.2912378899|0.2913775628|0.2911412013|0.2911452048
2024-08-03 06:21:00|SAND|1722666060|0.2910416336|0.2910549957|0.2908367596|0.2908756457
2024-08-03 06:22:00|SAND|1722666120|0.2908568115|0.2908568115|0.2906667313|0.2907162169
2024-08-03 06:23:00|SAND|1722666180|0.2907089337|0.2908448003|0.2905684347|0.2908421703
2024-08-03 06:24:00|SAND|1722666240|0.2908428412|0.2908428412|0.2904357144|0.2905310256
2024-08-03 06:25:00|SAND|1722666300|0.2905372642|0.2905927798|0.2903720978|0.2905927798
2024-08-03 06:26:00|SAND|1722666360|0.2906153163|0.2910378485|0.2906153163|0.2910265603
2024-08-03 06:27:00|SAND|1722666420|0.291032789|0.2914288249|0.2909192018|0.2914085778
2024-08-03 06:28:00|SAND|1722666480|0.2914095682|0.2914166271|0.2912883926|0.2912883926
2024-08-03 06:29:00|SAND|1722666540|0.2912784968|0.2914809017|0.2911515562|0.2911525341
2024-08-03 06:30:00|SAND|1722666600|0.2911443853|0.2913341119|0.2911443853|0.2913341119
2024-08-03 06:31:00|SAND|1722666660|0.2913347154|0.2914370871|0.2913347154|0.2913991238
2024-08-03 06:32:00|SAND|1722666720|0.2914317767|0.2914317767|0.2910766092|0.2910914548
2024-08-03 06:33:00|SAND|1722666780|0.2911298968|0.2913491986|0.2911298968|0.2911969723
2024-08-03 06:34:00|SAND|1722666840|0.2911973036|0.2912038149|0.2909379759|0.2909379759
2024-08-03 06:35:00|SAND|1722666900|0.2909599557|0.2909599557|0.2907496093|0.2907768969
2024-08-03 06:36:00|SAND|1722666960|0.2909032179|0.2911748848|0.2909032179|0.2911252614
2024-08-03 06:37:00|SAND|1722667020|0.2910640921|0.2910640921|0.2906914723|0.2909794327
2024-08-03 06:38:00|SAND|1722667080|0.2909760154|0.2911784817|0.2909231995|0.2911632414
2024-08-03 06:39:00|SAND|1722667140|0.2911364157|0.2911938187|0.2909736104|0.2911887775
2024-08-03 06:40:00|SAND|1722667200|0.2911904319|0.2912001601|0.2909737487|0.2909796539
2024-08-03 06:41:00|SAND|1722667260|0.2909797394|0.2909836386|0.2907741277|0.290852018
2024-08-03 06:42:00|SAND|1722667320|0.2908570548|0.29089817|0.2907216904|0.2907476484
2024-08-03 06:43:00|SAND|1722667380|0.2907491377|0.2909613|0.2907491377|0.2909525808
2024-08-03 06:44:00|SAND|1722667440|0.2909495391|0.2909495391|0.2906904895|0.2907664713
2024-08-03 06:45:00|SAND|1722667500|0.2907580202|0.2907964893|0.2907245183|0.2907756584
2024-08-03 06:46:00|SAND|1722667560|0.290812936|0.2909167332|0.2906430095|0.2906430095
2024-08-03 06:47:00|SAND|1722667620|0.2906457441|0.2906529389|0.2904558282|0.2905269904
2024-08-03 06:48:00|SAND|1722667680|0.2905280704|0.2905534264|0.290449974|0.290489049
2024-08-03 06:49:00|SAND|1722667740|0.290471264|0.2905792331|0.290425693|0.2905511747
2024-08-03 06:50:00|SAND|1722667800|0.2905666634|0.2906060485|0.2904093128|0.2904093128
2024-08-03 06:51:00|SAND|1722667860|0.2904035358|0.2904388485|0.2903552128|0.2903552128
2024-08-03 06:52:00|SAND|1722667920|0.2903628896|0.2904567231|0.2903622574|0.2903689385
2024-08-03 06:53:00|SAND|1722667980|0.2903661356|0.2903831159|0.2903406331|0.2903604523
2024-08-03 06:54:00|SAND|1722668040|0.2903595275|0.2905855709|0.2903248047|0.290565029
2024-08-03 06:55:00|SAND|1722668100|0.2905503027|0.2905503027|0.290397916|0.290397916
2024-08-03 06:56:00|SAND|1722668160|0.2904002471|0.2906483018|0.2903719904|0.2905680965
2024-08-03 06:57:00|SAND|1722668220|0.2905707633|0.2905707633|0.2903936792|0.2904352498
2024-08-03 06:58:00|SAND|1722668280|0.2904376188|0.2904376188|0.2902809511|0.2902969904
2024-08-03 06:59:00|SAND|1722668340|0.2902990984|0.2904147596|0.2902990984|0.2904062927
2024-08-03 07:00:00|SAND|1722668400|0.2904022315|0.2904575169|0.2904022315|0.2904392173
2024-08-03 07:01:00|SAND|1722668460|0.2904346184|0.2907096436|0.2904024981|0.290672825
2024-08-03 07:02:00|SAND|1722668520|0.2906395096|0.2906529718|0.2905317597|0.2905317597
2024-08-03 07:03:00|SAND|1722668580|0.2905269687|0.2906779374|0.2905009983|0.2906258629
2024-08-03 07:04:00|SAND|1722668640|0.2906189051|0.2906189051|0.2904313773|0.2905797749
2024-08-03 07:05:00|SAND|1722668700|0.2905997484|0.2907038821|0.2905658165|0.2907038821
2024-08-03 07:06:00|SAND|1722668760|0.2906706201|0.2908509564|0.2905533559|0.2908481885
2024-08-03 07:07:00|SAND|1722668820|0.2908422938|0.2908445199|0.2906063887|0.2906114756
2024-08-03 07:08:00|SAND|1722668880|0.2905634329|0.2905634329|0.2902834529|0.2903084034
2024-08-03 07:09:00|SAND|1722668940|0.2903507559|0.2903507559|0.2898509912|0.2902725571
2024-08-03 07:10:00|SAND|1722669000|0.2902754828|0.2903242586|0.290154843|0.2902237411
2024-08-03 07:11:00|SAND|1722669060|0.290214154|0.290214154|0.2899849423|0.2900325627
2024-08-03 07:12:00|SAND|1722669120|0.2900327103|0.2900470943|0.2896919124|0.2897152829
2024-08-03 07:13:00|SAND|1722669180|0.2897116445|0.2897719243|0.2895261999|0.2897719243
2024-08-03 07:14:00|SAND|1722669240|0.2897670747|0.2899001103|0.2897670747|0.2898939314
2024-08-03 07:15:00|SAND|1722669300|0.2898792192|0.2899024415|0.2898213788|0.2898410304
2024-08-03 07:16:00|SAND|1722669360|0.2898446059|0.2900366258|0.2898199696|0.2898841868
2024-08-03 07:17:00|SAND|1722669420|0.2898832459|0.2899260485|0.2897177181|0.2897671483
2024-08-03 07:18:00|SAND|1722669480|0.2897644519|0.2898571254|0.289691923|0.2896919495
2024-08-03 07:19:00|SAND|1722669540|0.2897492711|0.2897575538|0.2895674917|0.2897575538
2024-08-03 07:20:00|SAND|1722669600|0.2897537867|0.2897757295|0.2897064579|0.2897064579
2024-08-03 07:21:00|SAND|1722669660|0.2897066343|0.2897195494|0.2895731087|0.2896376139
2024-08-03 07:22:00|SAND|1722669720|0.2896255665|0.2896373695|0.2895633242|0.2896096532
2024-08-03 07:23:00|SAND|1722669780|0.2896116799|0.2899854679|0.2896116799|0.2899812702
2024-08-03 07:24:00|SAND|1722669840|0.289950907|0.2900221085|0.289950907|0.2899945211
2024-08-03 07:25:00|SAND|1722669900|0.2900260112|0.2902103974|0.2900260112|0.2900397953
2024-08-03 07:26:00|SAND|1722669960|0.2900393544|0.2900393544|0.2898605054|0.2899140511
2024-08-03 07:27:00|SAND|1722670020|0.2899171239|0.2901479853|0.2898765022|0.2900430579
2024-08-03 07:28:00|SAND|1722670080|0.2900021019|0.2901311982|0.2899520086|0.2900370578
2024-08-03 07:29:00|SAND|1722670140|0.2900367413|0.2902070413|0.2900313929|0.2902048579
2024-08-03 07:30:00|SAND|1722670200|0.290179078|0.2903499814|0.2901758013|0.2902640111
2024-08-03 07:31:00|SAND|1722670260|0.2902550977|0.2903432056|0.290123119|0.2901984324
2024-08-03 07:32:00|SAND|1722670320|0.2902035789|0.2905160972|0.2902033461|0.2905160972
2024-08-03 07:33:00|SAND|1722670380|0.2905171839|0.2907009297|0.2904511326|0.2904511326
2024-08-03 07:34:00|SAND|1722670440|0.2904441203|0.2904596675|0.2903894725|0.290444665
2024-08-03 07:35:00|SAND|1722670500|0.2904462311|0.2906465899|0.2904462311|0.2906098251
2024-08-03 07:36:00|SAND|1722670560|0.2906195949|0.2907854188|0.2905408191|0.2906131047
2024-08-03 07:37:00|SAND|1722670620|0.2906032765|0.2906126743|0.2903274695|0.2905650232
2024-08-03 07:38:00|SAND|1722670680|0.2905722497|0.2906737947|0.2905266224|0.2905343066
2024-08-03 07:39:00|SAND|1722670740|0.2904992594|0.2904992594|0.2903078046|0.2903686547
2024-08-03 07:40:00|SAND|1722670800|0.2903644045|0.2903768578|0.2903105579|0.2903659446
2024-08-03 07:41:00|SAND|1722670860|0.2903567718|0.2903614263|0.2902646451|0.2902896582
2024-08-03 07:42:00|SAND|1722670920|0.2902870348|0.2904155962|0.2902870348|0.290403601
2024-08-03 07:43:00|SAND|1722670980|0.2903958386|0.2904054784|0.2902969369|0.2902969369
2024-08-03 07:44:00|SAND|1722671040|0.2902455015|0.2902455015|0.2900042296|0.290009978
2024-08-03 07:45:00|SAND|1722671100|0.2900066289|0.2900066289|0.2897600996|0.2898087392
2024-08-03 07:46:00|SAND|1722671160|0.2898021018|0.2898268945|0.289692908|0.2898156699
2024-08-03 07:47:00|SAND|1722671220|0.289814433|0.2898468398|0.2895890559|0.2895962568
2024-08-03 07:48:00|SAND|1722671280|0.28959594|0.28959594|0.2894750358|0.2895408067
2024-08-03 07:49:00|SAND|1722671340|0.2895417393|0.2896229296|0.2894730132|0.2894773525
2024-08-03 07:50:00|SAND|1722671400|0.2894592033|0.2894595333|0.2893345889|0.2894051693
2024-08-03 07:51:00|SAND|1722671460|0.2894048294|0.2894790531|0.2893255738|0.2894513027
2024-08-03 07:52:00|SAND|1722671520|0.2894477242|0.2896375137|0.2894391863|0.2895486157
2024-08-03 07:53:00|SAND|1722671580|0.2895561178|0.2897008659|0.2895561178|0.2896882968
2024-08-03 07:54:00|SAND|1722671640|0.2896898431|0.2896898431|0.2895806551|0.2896518065
2024-08-03 07:55:00|SAND|1722671700|0.2896573618|0.2896863589|0.2896414566|0.2896678428
2024-08-03 07:56:00|SAND|1722671760|0.2896595246|0.289871738|0.2896188218|0.289864319
2024-08-03 07:57:00|SAND|1722671820|0.2898669558|0.2898919694|0.2898064153|0.2898698452
2024-08-03 07:58:00|SAND|1722671880|0.2898630667|0.2898672533|0.289816638|0.289833067
2024-08-03 07:59:00|SAND|1722671940|0.2898266723|0.2898320155|0.2897050552|0.2897131665
2024-08-03 08:00:00|SAND|1722672000|0.2897136292|0.2897497051|0.2896574402|0.2897348251
2024-08-03 08:01:00|SAND|1722672060|0.2897288|0.2897288|0.2893596614|0.2893709008
2024-08-03 08:02:00|SAND|1722672120|0.2893753056|0.2894238687|0.2892339063|0.2893326895
2024-08-03 08:03:00|SAND|1722672180|0.2893335067|0.2894039944|0.2892621731|0.2893658222
2024-08-03 08:04:00|SAND|1722672240|0.2893657963|0.2894125095|0.2893447169|0.2893555997
2024-08-03 08:05:00|SAND|1722672300|0.289319929|0.2893273529|0.2892826747|0.2893091845
2024-08-03 08:06:00|SAND|1722672360|0.2893137893|0.2893173666|0.2891360648|0.2891642139
2024-08-03 08:07:00|SAND|1722672420|0.2891650059|0.2891650059|0.2889945911|0.289081773
2024-08-03 08:08:00|SAND|1722672480|0.289084806|0.2893527844|0.2890592982|0.2893349416
2024-08-03 08:09:00|SAND|1722672540|0.2893357307|0.2893357307|0.2892657716|0.2892990639
2024-08-03 08:10:00|SAND|1722672600|0.2892987559|0.2893085887|0.2892205994|0.28926341
2024-08-03 08:11:00|SAND|1722672660|0.289270138|0.2892993758|0.2890612831|0.2892993758
2024-08-03 08:12:00|SAND|1722672720|0.2892980243|0.2892980243|0.2891102171|0.2891177665
2024-08-03 08:13:00|SAND|1722672780|0.2891179227|0.2891216299|0.2885173971|0.2885623581
2024-08-03 08:14:00|SAND|1722672840|0.2885637049|0.2885737112|0.2885071258|0.2885108366
2024-08-03 08:15:00|SAND|1722672900|0.2885544088|0.2885589516|0.2884299339|0.2885110841
2024-08-03 08:16:00|SAND|1722672960|0.2885109076|0.2885109419|0.2882865071|0.2882911477
2024-08-03 08:17:00|SAND|1722673020|0.2882912248|0.2882912248|0.2881206206|0.2881902509
2024-08-03 08:18:00|SAND|1722673080|0.2881850856|0.2883319332|0.288065882|0.2880678473
2024-08-03 08:19:00|SAND|1722673140|0.2880853685|0.2883622656|0.2880853685|0.2882695635
2024-08-03 08:20:00|SAND|1722673200|0.2883287682|0.2884314245|0.2881848925|0.2881859763
2024-08-03 08:21:00|SAND|1722673260|0.2881801714|0.2883575456|0.2881801714|0.2883559102
2024-08-03 08:22:00|SAND|1722673320|0.2883880334|0.2883880334|0.2882179054|0.2883482658
2024-08-03 08:23:00|SAND|1722673380|0.2883351359|0.2884056746|0.2882920578|0.2884027853
2024-08-03 08:24:00|SAND|1722673440|0.2884030127|0.2885738234|0.288358529|0.2885307988
2024-08-03 08:25:00|SAND|1722673500|0.2885066932|0.288514394|0.288374021|0.2883868814
2024-08-03 08:26:00|SAND|1722673560|0.2883901144|0.2885308253|0.2883705068|0.2885308253
2024-08-03 08:27:00|SAND|1722673620|0.2885389299|0.2890152828|0.2884939015|0.2890152828
2024-08-03 08:28:00|SAND|1722673680|0.2890488131|0.289110098|0.2889005844|0.2889077674
2024-08-03 08:29:00|SAND|1722673740|0.2889034291|0.2889034291|0.2887130536|0.2887373716
2024-08-03 08:30:00|SAND|1722673800|0.2887309088|0.2887309088|0.2884933214|0.2885982209
2024-08-03 08:31:00|SAND|1722673860|0.2885975211|0.2887362517|0.2883842313|0.2884144818
2024-08-03 08:32:00|SAND|1722673920|0.2884058391|0.2884235028|0.2882896807|0.2883131223
2024-08-03 08:33:00|SAND|1722673980|0.288303032|0.2883763601|0.2882972869|0.2883716799
2024-08-03 08:34:00|SAND|1722674040|0.2883662119|0.2883740017|0.2883221857|0.2883246886
2024-08-03 08:35:00|SAND|1722674100|0.2883344878|0.2884894384|0.2882569024|0.2882947434
2024-08-03 08:36:00|SAND|1722674160|0.2882993694|0.2884563374|0.2882993694|0.2884342254
2024-08-03 08:37:00|SAND|1722674220|0.2884387127|0.2885477185|0.2884374114|0.2885061234
2024-08-03 08:38:00|SAND|1722674280|0.2885018994|0.2885679226|0.2883869508|0.2884394758
2024-08-03 08:39:00|SAND|1722674340|0.2884417326|0.2884417326|0.2883319024|0.2883465966
2024-08-03 08:40:00|SAND|1722674400|0.2883466136|0.2884863856|0.2883286673|0.2884635908
2024-08-03 08:41:00|SAND|1722674460|0.2884564767|0.2884564767|0.2882419383|0.2882419383
2024-08-03 08:42:00|SAND|1722674520|0.2882460909|0.2882460909|0.2880678154|0.2881073291
2024-08-03 08:43:00|SAND|1722674580|0.2881185474|0.2882784829|0.2881185474|0.2882717383
2024-08-03 08:44:00|SAND|1722674640|0.2882717267|0.2882732288|0.2881537537|0.2882032623
2024-08-03 08:45:00|SAND|1722674700|0.2882008934|0.2882119459|0.2880098288|0.2880410523
2024-08-03 08:46:00|SAND|1722674760|0.2880536772|0.2881584616|0.2880370701|0.288053848
2024-08-03 08:47:00|SAND|1722674820|0.288060588|0.2880657929|0.2879576753|0.2880617714
2024-08-03 08:48:00|SAND|1722674880|0.2880646343|0.2882346272|0.2880646343|0.2881048405
2024-08-03 08:49:00|SAND|1722674940|0.288115687|0.288470078|0.2881152418|0.2884581139
2024-08-03 08:50:00|SAND|1722675000|0.2884581026|0.2886600171|0.2884581026|0.2886420022
2024-08-03 08:51:00|SAND|1722675060|0.288642391|0.288642391|0.2884500321|0.2885472799
2024-08-03 08:52:00|SAND|1722675120|0.2885450483|0.2888092666|0.2885406672|0.2888007131
2024-08-03 08:53:00|SAND|1722675180|0.2887945147|0.2888359906|0.288759437|0.2887997326
2024-08-03 08:54:00|SAND|1722675240|0.2887944221|0.2889995789|0.2887575891|0.2889956151
2024-08-03 08:55:00|SAND|1722675300|0.288998187|0.288998187|0.288903387|0.2889238213
2024-08-03 08:56:00|SAND|1722675360|0.2889197259|0.2889453827|0.2888207539|0.2889453827
2024-08-03 08:57:00|SAND|1722675420|0.2889733899|0.2893978629|0.2889733899|0.2893840094
2024-08-03 08:58:00|SAND|1722675480|0.2893869332|0.2896523451|0.2893869332|0.2896195074
2024-08-03 08:59:00|SAND|1722675540|0.289636995|0.2896446285|0.2895812562|0.2896261374
2024-08-03 09:00:00|SAND|1722675600|0.2896570613|0.289889123|0.2895360614|0.2895360614
2024-08-03 09:01:00|SAND|1722675660|0.2895399046|0.2895699703|0.2893323168|0.2893323168
2024-08-03 09:02:00|SAND|1722675720|0.2893373298|0.2893373298|0.2890518127|0.2890546982
2024-08-03 09:03:00|SAND|1722675780|0.2890526143|0.2890526143|0.2889350944|0.2889778224
2024-08-03 09:04:00|SAND|1722675840|0.288977623|0.2889934798|0.2888395642|0.2888395642
2024-08-03 09:05:00|SAND|1722675900|0.2887883804|0.2888036579|0.2886452279|0.2887129852
2024-08-03 09:06:00|SAND|1722675960|0.2887123047|0.288868864|0.2887123047|0.2888418803
2024-08-03 09:07:00|SAND|1722676020|0.2888424259|0.2889722764|0.2888424259|0.2888573723
2024-08-03 09:08:00|SAND|1722676080|0.2887942636|0.2887942636|0.2882498712|0.2883119454
2024-08-03 09:09:00|SAND|1722676140|0.2883044492|0.2883171068|0.2882302438|0.2882461249
2024-08-03 09:10:00|SAND|1722676200|0.2882461338|0.2882908727|0.2880428413|0.2880661995
2024-08-03 09:11:00|SAND|1722676260|0.2880099598|0.2884166955|0.2879647497|0.2884166955
2024-08-03 09:12:00|SAND|1722676320|0.2884167118|0.2884167118|0.2879773774|0.2881256805
2024-08-03 09:13:00|SAND|1722676380|0.2881287424|0.2882408523|0.2881257533|0.2881494914
2024-08-03 09:14:00|SAND|1722676440|0.2881331114|0.2881398885|0.288032714|0.2881301736
2024-08-03 09:15:00|SAND|1722676500|0.288140541|0.2881565267|0.288071836|0.2880924232
2024-08-03 09:16:00|SAND|1722676560|0.2880868193|0.2881029792|0.2879723785|0.2879793393
2024-08-03 09:17:00|SAND|1722676620|0.2879812588|0.2879836866|0.2878987273|0.2878987273
2024-08-03 09:18:00|SAND|1722676680|0.2879021714|0.2883931063|0.2878601763|0.2878748904
2024-08-03 09:19:00|SAND|1722676740|0.2878752869|0.2880825589|0.2878752869|0.2879906892
2024-08-03 09:20:00|SAND|1722676800|0.287993929|0.2879985973|0.287790707|0.287790707
2024-08-03 09:21:00|SAND|1722676860|0.2877958531|0.2878079871|0.2876547327|0.2876785834
2024-08-03 09:22:00|SAND|1722676920|0.2876714662|0.2877730024|0.2876347526|0.2877255057
2024-08-03 09:23:00|SAND|1722676980|0.287738163|0.2879566299|0.287738163|0.2879566299
2024-08-03 09:24:00|SAND|1722677040|0.2880031033|0.2883640438|0.2880031033|0.2882731177
2024-08-03 09:25:00|SAND|1722677100|0.288275109|0.2885006752|0.2882607503|0.2885006752
2024-08-03 09:26:00|SAND|1722677160|0.2884875401|0.2885397937|0.2883666779|0.2884169779
2024-08-03 09:27:00|SAND|1722677220|0.2884146678|0.2884460922|0.2883746433|0.2883995199
2024-08-03 09:28:00|SAND|1722677280|0.2884087454|0.2884982811|0.288354881|0.2884011781
2024-08-03 09:29:00|SAND|1722677340|0.2883915805|0.2891711089|0.2883915805|0.2891711089
2024-08-03 09:30:00|SAND|1722677400|0.2891616543|0.2892540084|0.288528746|0.2885362169
2024-08-03 09:31:00|SAND|1722677460|0.2885404592|0.2885628123|0.28846432|0.288483077
2024-08-03 09:32:00|SAND|1722677520|0.2884970328|0.2885128615|0.2883621732|0.2884055311
2024-08-03 09:33:00|SAND|1722677580|0.2883828739|0.2883828739|0.2882851072|0.2883450864
2024-08-03 09:34:00|SAND|1722677640|0.2883547927|0.2885294029|0.2883547927|0.2885279468
2024-08-03 09:35:00|SAND|1722677700|0.288543155|0.289166432|0.2885344802|0.289166432
2024-08-03 09:36:00|SAND|1722677760|0.2891784292|0.2891784292|0.2889081604|0.2890496634
2024-08-03 09:37:00|SAND|1722677820|0.2890421854|0.289197734|0.2890313623|0.2891843784
2024-08-03 09:38:00|SAND|1722677880|0.2891669718|0.2891669718|0.2889073797|0.2889073797
2024-08-03 09:39:00|SAND|1722677940|0.2889209812|0.2890152577|0.2888820095|0.2889041451
2024-08-03 09:40:00|SAND|1722678000|0.2888956563|0.2889172688|0.2888546794|0.288911539
2024-08-03 09:41:00|SAND|1722678060|0.2889023802|0.2889655334|0.288854861|0.2889180911
2024-08-03 09:42:00|SAND|1722678120|0.2889161839|0.2894230082|0.2889086884|0.2894230082
2024-08-03 09:43:00|SAND|1722678180|0.2894176397|0.2894858736|0.2894153742|0.2894591183
2024-08-03 09:44:00|SAND|1722678240|0.2894596491|0.2894596737|0.2893832043|0.2894207137
2024-08-03 09:45:00|SAND|1722678300|0.2894333536|0.2894824881|0.289380275|0.2894425088
2024-08-03 09:46:00|SAND|1722678360|0.2894158717|0.2894252473|0.2892452762|0.2893611645
2024-08-03 09:47:00|SAND|1722678420|0.2893664306|0.2893664306|0.288942714|0.288992853
2024-08-03 09:48:00|SAND|1722678480|0.288981928|0.2890249757|0.2889787546|0.2890206098
2024-08-03 09:49:00|SAND|1722678540|0.2890236721|0.2890955253|0.2890046142|0.2890916577
2024-08-03 09:50:00|SAND|1722678600|0.2890898|0.2892284327|0.2890898|0.2892284327
2024-08-03 09:51:00|SAND|1722678660|0.2892467477|0.2893090923|0.289182152|0.2892925793
2024-08-03 09:52:00|SAND|1722678720|0.2892999138|0.2892999138|0.2891017777|0.2891088997
2024-08-03 09:53:00|SAND|1722678780|0.2890977336|0.2891635545|0.2890033679|0.2891621205
2024-08-03 09:54:00|SAND|1722678840|0.2892053516|0.2893448888|0.2892053516|0.2893261332
2024-08-03 09:55:00|SAND|1722678900|0.2893439747|0.2894321012|0.2893439747|0.2894130273
2024-08-03 09:56:00|SAND|1722678960|0.2894118817|0.2894118817|0.2892825785|0.2893136414
2024-08-03 09:57:00|SAND|1722679020|0.2893187567|0.2893672219|0.2893057604|0.2893486089
2024-08-03 09:58:00|SAND|1722679080|0.2893317812|0.2894980227|0.2892508222|0.2894503884
2024-08-03 09:59:00|SAND|1722679140|0.2894513381|0.2895329554|0.2893953991|0.2895277355
2024-08-03 10:00:00|SAND|1722679200|0.2895141249|0.289662545|0.289467747|0.2896297856
2024-08-03 10:01:00|SAND|1722679260|0.2896238159|0.2896238159|0.2894398461|0.289483147
2024-08-03 10:02:00|SAND|1722679320|0.2894910878|0.2895348459|0.289375269|0.2893952822
2024-08-03 10:03:00|SAND|1722679380|0.2893965653|0.2894044007|0.2893313312|0.2894044007
2024-08-03 10:04:00|SAND|1722679440|0.2893980999|0.2894852161|0.2893541403|0.2893935722
2024-08-03 10:05:00|SAND|1722679500|0.2893935737|0.2894210727|0.2891846293|0.2891846293
2024-08-03 10:06:00|SAND|1722679560|0.2891722548|0.2892403519|0.289075943|0.289233528
2024-08-03 10:07:00|SAND|1722679620|0.289216986|0.289216986|0.2889586705|0.2890910827
2024-08-03 10:08:00|SAND|1722679680|0.2890938584|0.2890942239|0.2889186754|0.2890501798
2024-08-03 10:09:00|SAND|1722679740|0.2890554649|0.2891560929|0.288930184|0.2891479966
2024-08-03 10:10:00|SAND|1722679800|0.2891479591|0.2893449779|0.2891288791|0.2891288791
2024-08-03 10:11:00|SAND|1722679860|0.2891486682|0.2891723513|0.2891039459|0.2891606194
2024-08-03 10:12:00|SAND|1722679920|0.2891549271|0.2891863525|0.2891260139|0.2891803573
2024-08-03 10:13:00|SAND|1722679980|0.2891862648|0.2892779378|0.2891791614|0.2892581016
2024-08-03 10:14:00|SAND|1722680040|0.2892578804|0.2893481798|0.2892551619|0.2893457361
2024-08-03 10:15:00|SAND|1722680100|0.2893439631|0.2895287162|0.2893014299|0.2895065225
2024-08-03 10:16:00|SAND|1722680160|0.2895059045|0.2895143961|0.2892993557|0.2893076555
2024-08-03 10:17:00|SAND|1722680220|0.2892952141|0.289404599|0.2892940641|0.289404599
2024-08-03 10:18:00|SAND|1722680280|0.2893979994|0.2894816568|0.2893258508|0.2893316236
2024-08-03 10:19:00|SAND|1722680340|0.2893286832|0.2893286832|0.2889891173|0.2891547117
2024-08-03 10:20:00|SAND|1722680400|0.2891511777|0.2893419066|0.2891511777|0.2893361736
2024-08-03 10:21:00|SAND|1722680460|0.2893355154|0.2893355154|0.2892761981|0.2892842393
2024-08-03 10:22:00|SAND|1722680520|0.2892832655|0.2892832655|0.2889421791|0.2889421791
2024-08-03 10:23:00|SAND|1722680580|0.2889306131|0.2891827752|0.2889306131|0.2890813446
2024-08-03 10:24:00|SAND|1722680640|0.28907928|0.2891114461|0.2889771106|0.2890475168
2024-08-03 10:25:00|SAND|1722680700|0.2890505931|0.2890505931|0.2888514676|0.2889443816
2024-08-03 10:26:00|SAND|1722680760|0.2889940002|0.2891139889|0.2889940002|0.2890937162
2024-08-03 10:27:00|SAND|1722680820|0.2890886741|0.2890886741|0.2890134599|0.2890417824
2024-08-03 10:28:00|SAND|1722680880|0.2890525267|0.2890941271|0.2888828233|0.2888915002
2024-08-03 10:29:00|SAND|1722680940|0.2888924649|0.288929526|0.2887460788|0.2889283788
2024-08-03 10:30:00|SAND|1722681000|0.2889176462|0.2889218229|0.2887655402|0.2888239187
2024-08-03 10:31:00|SAND|1722681060|0.2888183126|0.2888521555|0.2887634334|0.2888521555
2024-08-03 10:32:00|SAND|1722681120|0.2888549629|0.2891439934|0.2888444402|0.2891439693
2024-08-03 10:33:00|SAND|1722681180|0.2891516519|0.2891517154|0.2890667008|0.2890826177
2024-08-03 10:34:00|SAND|1722681240|0.2890824593|0.2891721234|0.289066819|0.289165786
2024-08-03 10:35:00|SAND|1722681300|0.2891721843|0.2891872616|0.2890326798|0.2891459723
2024-08-03 10:36:00|SAND|1722681360|0.2891483263|0.2891483263|0.2889649813|0.289049035
2024-08-03 10:37:00|SAND|1722681420|0.2890377646|0.2891525831|0.2889826844|0.2890764961
2024-08-03 10:38:00|SAND|1722681480|0.2890309802|0.2891275557|0.2889075483|0.2891275557
2024-08-03 10:39:00|SAND|1722681540|0.2891278767|0.2891986331|0.2890504068|0.2891026848
2024-08-03 10:40:00|SAND|1722681600|0.2891108613|0.2891108613|0.2889401476|0.2889991564
2024-08-03 10:41:00|SAND|1722681660|0.289003958|0.28905065|0.2888852038|0.289044637
2024-08-03 10:42:00|SAND|1722681720|0.289057418|0.2891209976|0.2890040122|0.289004778
2024-08-03 10:43:00|SAND|1722681780|0.2890106873|0.2890106873|0.2888731416|0.2889513392
2024-08-03 10:44:00|SAND|1722681840|0.2889545403|0.288983147|0.2888104514|0.2889808907
2024-08-03 10:45:00|SAND|1722681900|0.2889868957|0.2890032697|0.2888069285|0.2888069285
2024-08-03 10:46:00|SAND|1722681960|0.2887989017|0.2887989017|0.2884861948|0.2884861948
2024-08-03 10:47:00|SAND|1722682020|0.2884871152|0.2884871152|0.2881961537|0.2882122861
2024-08-03 10:48:00|SAND|1722682080|0.2882676555|0.2883433526|0.2882466927|0.2883279238
2024-08-03 10:49:00|SAND|1722682140|0.2883268855|0.2885114657|0.2883055647|0.2885114657
2024-08-03 10:50:00|SAND|1722682200|0.2885124348|0.2885185592|0.288314482|0.2883244325
2024-08-03 10:51:00|SAND|1722682260|0.2883302583|0.2884501739|0.2882779133|0.2883808317
2024-08-03 10:52:00|SAND|1722682320|0.2883664413|0.288571247|0.2882849394|0.288571247
2024-08-03 10:53:00|SAND|1722682380|0.2885700978|0.2888655532|0.2885700978|0.2887736403
2024-08-03 10:54:00|SAND|1722682440|0.2887765398|0.2887953898|0.2887386168|0.2887584219
2024-08-03 10:55:00|SAND|1722682500|0.2887403379|0.2887403379|0.2886038066|0.2886565594
2024-08-03 10:56:00|SAND|1722682560|0.2886487104|0.2888012705|0.2885766701|0.2888012705
2024-08-03 10:57:00|SAND|1722682620|0.2888055282|0.2888465728|0.2886844757|0.2887332978
2024-08-03 10:58:00|SAND|1722682680|0.2887334811|0.2888249922|0.2886067395|0.2886191863
2024-08-03 10:59:00|SAND|1722682740|0.2886346774|0.2886367372|0.2885688772|0.2886220509
2024-08-03 11:00:00|SAND|1722682800|0.288637365|0.2887748458|0.2885850331|0.2886649535
2024-08-03 11:01:00|SAND|1722682860|0.2886677894|0.2886677894|0.2884663438|0.2885526801
2024-08-03 11:02:00|SAND|1722682920|0.2885429964|0.288849251|0.2885429964|0.288691326
2024-08-03 11:03:00|SAND|1722682980|0.2886867388|0.2886993805|0.2883644651|0.2884126204
2024-08-03 11:04:00|SAND|1722683040|0.288412591|0.2884653383|0.2883071413|0.2883071413
2024-08-03 11:05:00|SAND|1722683100|0.288307559|0.288307559|0.2879723372|0.2880777999
2024-08-03 11:06:00|SAND|1722683160|0.2880779629|0.288838941|0.2880290889|0.288833229
2024-08-03 11:07:00|SAND|1722683220|0.2888457652|0.2888457652|0.2880793216|0.288142868
2024-08-03 11:08:00|SAND|1722683280|0.2881229308|0.2883269139|0.2881076624|0.2883269139
2024-08-03 11:09:00|SAND|1722683340|0.2883110268|0.28834203|0.2882444992|0.2882444992
2024-08-03 11:10:00|SAND|1722683400|0.2882342969|0.2882342969|0.2880765404|0.2880765404
2024-08-03 11:11:00|SAND|1722683460|0.2880794132|0.2882094128|0.2880436093|0.2881931472
2024-08-03 11:12:00|SAND|1722683520|0.2881911152|0.2882855441|0.2879778125|0.287995318
2024-08-03 11:13:00|SAND|1722683580|0.2879989534|0.2881257415|0.2879985804|0.2880808733
2024-08-03 11:14:00|SAND|1722683640|0.2880813694|0.2881637564|0.2880801356|0.2881239032
2024-08-03 11:15:00|SAND|1722683700|0.2881277838|0.2889510569|0.2881072307|0.2889510569
2024-08-03 11:16:00|SAND|1722683760|0.2889592736|0.2889592736|0.2881324805|0.2882368376
2024-08-03 11:17:00|SAND|1722683820|0.2882377638|0.2882377638|0.2880627148|0.2880630575
2024-08-03 11:18:00|SAND|1722683880|0.2880602703|0.28814133|0.2880602703|0.2881007186
2024-08-03 11:19:00|SAND|1722683940|0.2880730673|0.2883530339|0.2879223998|0.288111691
2024-08-03 11:20:00|SAND|1722684000|0.2881077781|0.2881844171|0.287910398|0.2879476247
2024-08-03 11:21:00|SAND|1722684060|0.2879560388|0.2880430164|0.2879329325|0.2880372281
2024-08-03 11:22:00|SAND|1722684120|0.2880365893|0.2883659885|0.2880015256|0.2880416385
2024-08-03 11:23:00|SAND|1722684180|0.2880147151|0.2881993839|0.2880147151|0.2881993839
2024-08-03 11:24:00|SAND|1722684240|0.2882070833|0.2883525813|0.2882062312|0.2883201427
2024-08-03 11:25:00|SAND|1722684300|0.2883229554|0.2883770936|0.2882090703|0.2883770936
2024-08-03 11:26:00|SAND|1722684360|0.2884049498|0.2884955572|0.2884049498|0.2884901253
2024-08-03 11:27:00|SAND|1722684420|0.2884901238|0.2885158452|0.2884303269|0.2885158452
2024-08-03 11:28:00|SAND|1722684480|0.2884568987|0.2884977411|0.2884407244|0.2884911703
2024-08-03 11:29:00|SAND|1722684540|0.2884903222|0.2884903222|0.2883582926|0.2883582926
2024-08-03 11:30:00|SAND|1722684600|0.2883131188|0.2883484604|0.288242011|0.288284582
2024-08-03 11:31:00|SAND|1722684660|0.2883034415|0.2883491904|0.2882249312|0.2882806566
2024-08-03 11:32:00|SAND|1722684720|0.2882950618|0.2883241538|0.2882771162|0.2883106696
2024-08-03 11:33:00|SAND|1722684780|0.2882938534|0.2882971514|0.288196527|0.2882026131
2024-08-03 11:34:00|SAND|1722684840|0.2881919365|0.2882466723|0.2881092373|0.2882465111
2024-08-03 11:35:00|SAND|1722684900|0.2882362144|0.2882422362|0.2881299745|0.2882167947
2024-08-03 11:36:00|SAND|1722684960|0.2882114839|0.2882114839|0.2880348654|0.288147069
2024-08-03 11:37:00|SAND|1722685020|0.2881701322|0.2882756811|0.2881701322|0.2882318384
2024-08-03 11:38:00|SAND|1722685080|0.2882370364|0.2883603964|0.2882229022|0.2883292386
2024-08-03 11:39:00|SAND|1722685140|0.2883292147|0.2883397191|0.2882787849|0.2883034397
2024-08-03 11:40:00|SAND|1722685200|0.2882966077|0.2883569362|0.2882966077|0.2883436289
2024-08-03 11:41:00|SAND|1722685260|0.2883367521|0.2884279748|0.2883272869|0.2883665345
2024-08-03 11:42:00|SAND|1722685320|0.2883731397|0.2885101527|0.2883292727|0.2885101527
2024-08-03 11:43:00|SAND|1722685380|0.2885161771|0.2885161771|0.2884748449|0.2884748449
2024-08-03 11:44:00|SAND|1722685440|0.288487902|0.2886153898|0.2884840902|0.288604427
2024-08-03 11:45:00|SAND|1722685500|0.2887446488|0.2888613489|0.2887214895|0.2888605026
2024-08-03 11:46:00|SAND|1722685560|0.2888566528|0.289068908|0.2888325274|0.2890585187
2024-08-03 11:47:00|SAND|1722685620|0.2890572696|0.2890901388|0.2889229502|0.2890374358
2024-08-03 11:48:00|SAND|1722685680|0.2890603931|0.2891235287|0.2889472394|0.289066211
2024-08-03 11:49:00|SAND|1722685740|0.2890622675|0.2891893924|0.2889789581|0.2891893924
2024-08-03 11:50:00|SAND|1722685800|0.2891845123|0.2892010995|0.2890848761|0.2891782032
2024-08-03 11:51:00|SAND|1722685860|0.2891984776|0.2892760641|0.2891680874|0.2891721331
2024-08-03 11:52:00|SAND|1722685920|0.2891718872|0.2894555434|0.2891718872|0.2892688458
2024-08-03 11:53:00|SAND|1722685980|0.289269015|0.2893166525|0.2892127359|0.2892245272
2024-08-03 11:54:00|SAND|1722686040|0.2892072291|0.2892072291|0.2889537946|0.2889638331
2024-08-03 11:55:00|SAND|1722686100|0.2889742138|0.2890516053|0.2889742138|0.2890380966
2024-08-03 11:56:00|SAND|1722686160|0.2890361453|0.2890862332|0.2890150099|0.2890639079
2024-08-03 11:57:00|SAND|1722686220|0.2890642917|0.2890642917|0.2889411439|0.2889727793
2024-08-03 11:58:00|SAND|1722686280|0.2889785313|0.2890751865|0.288974413|0.2890630349
2024-08-03 11:59:00|SAND|1722686340|0.2890632343|0.2891642541|0.2890617842|0.2891465682
2024-08-03 12:00:00|SAND|1722686400|0.2891509926|0.2891667708|0.2891121572|0.2891497301
2024-08-03 12:01:00|SAND|1722686460|0.2891564169|0.2891564169|0.2889165758|0.2890135049
2024-08-03 12:02:00|SAND|1722686520|0.2890190188|0.2890190188|0.2886638293|0.2886847273
2024-08-03 12:03:00|SAND|1722686580|0.288712913|0.288848219|0.2886948022|0.2888414934
2024-08-03 12:04:00|SAND|1722686640|0.2888324348|0.2888327038|0.2886757771|0.2887264664
2024-08-03 12:05:00|SAND|1722686700|0.288676749|0.2888466158|0.2885536583|0.2888401895
2024-08-03 12:06:00|SAND|1722686760|0.2888355561|0.2890443095|0.2888270318|0.2890416772
2024-08-03 12:07:00|SAND|1722686820|0.2890328476|0.2890328476|0.2888573373|0.2890261148
2024-08-03 12:08:00|SAND|1722686880|0.2890257979|0.2890287538|0.2888888054|0.288890939
2024-08-03 12:09:00|SAND|1722686940|0.2888897536|0.2889227412|0.2888528287|0.2888560089
2024-08-03 12:10:00|SAND|1722687000|0.288849041|0.2888593198|0.2887400051|0.2887597113
2024-08-03 12:11:00|SAND|1722687060|0.2887602139|0.2888478851|0.2887157591|0.2888441522
2024-08-03 12:12:00|SAND|1722687120|0.2888471661|0.2891355554|0.2888048795|0.2891355554
2024-08-03 12:13:00|SAND|1722687180|0.289122641|0.2891229235|0.2889637775|0.2890079074
2024-08-03 12:14:00|SAND|1722687240|0.2890063815|0.2890214377|0.2889621432|0.2890038757
2024-08-03 12:15:00|SAND|1722687300|0.2890097036|0.2890923205|0.28895973|0.2890152634
2024-08-03 12:16:00|SAND|1722687360|0.2889991694|0.2890265355|0.2888684124|0.2890265355
2024-08-03 12:17:00|SAND|1722687420|0.2890260539|0.2890260539|0.2888701427|0.2888915113
2024-08-03 12:18:00|SAND|1722687480|0.2888982299|0.2889473987|0.2888681475|0.288938851
2024-08-03 12:19:00|SAND|1722687540|0.288937032|0.2890407196|0.288937032|0.2890407196
2024-08-03 12:20:00|SAND|1722687600|0.2890437856|0.28928965|0.2890437856|0.289286834
2024-08-03 12:21:00|SAND|1722687660|0.2892736692|0.2893376493|0.2892250721|0.2892763234
2024-08-03 12:22:00|SAND|1722687720|0.2892497734|0.2894403343|0.2892338485|0.2894274041
2024-08-03 12:23:00|SAND|1722687780|0.2894380403|0.2894380403|0.2892762078|0.2892924975
2024-08-03 12:24:00|SAND|1722687840|0.289317299|0.2897594179|0.2893069154|0.2897443593
2024-08-03 12:25:00|SAND|1722687900|0.289737265|0.2901750579|0.289704117|0.2897729491
2024-08-03 12:26:00|SAND|1722687960|0.28977753|0.28977753|0.2895779531|0.2897747196
2024-08-03 12:27:00|SAND|1722688020|0.2897742468|0.2902148773|0.2897742468|0.2901271599
2024-08-03 12:28:00|SAND|1722688080|0.2900780507|0.290529866|0.2899922026|0.290529866
2024-08-03 12:29:00|SAND|1722688140|0.2905036077|0.2907234092|0.2904940625|0.2907077141
2024-08-03 12:30:00|SAND|1722688200|0.2907058781|0.290771799|0.2906096539|0.2906536713
2024-08-03 12:31:00|SAND|1722688260|0.2906535846|0.2911128425|0.2906385166|0.2910617557
2024-08-03 12:32:00|SAND|1722688320|0.2910587864|0.2910832279|0.290900222|0.2909891832
2024-08-03 12:33:00|SAND|1722688380|0.2909838574|0.2910111433|0.2905208977|0.290558452
2024-08-03 12:34:00|SAND|1722688440|0.290575052|0.2906220249|0.2902965496|0.2902988261
2024-08-03 12:35:00|SAND|1722688500|0.2902716427|0.2902716427|0.2900018488|0.2900018488
2024-08-03 12:36:00|SAND|1722688560|0.2900007221|0.2903965645|0.2898178431|0.290076178
2024-08-03 12:37:00|SAND|1722688620|0.2900903181|0.2902638093|0.2900726651|0.2902481811
2024-08-03 12:38:00|SAND|1722688680|0.2902567937|0.2909158572|0.2902567937|0.2906573578
2024-08-03 12:39:00|SAND|1722688740|0.2906471998|0.2906867235|0.2905724743|0.2905724743
2024-08-03 12:40:00|SAND|1722688800|0.2905726329|0.2905921386|0.2905337186|0.2905791922
2024-08-03 12:41:00|SAND|1722688860|0.290583881|0.290667459|0.2905345769|0.2906141129
2024-08-03 12:42:00|SAND|1722688920|0.2906070946|0.2906070946|0.290378486|0.290378486
2024-08-03 12:43:00|SAND|1722688980|0.2903784597|0.2903784597|0.2900957928|0.2900957928
2024-08-03 12:44:00|SAND|1722689040|0.2900991289|0.2901059935|0.289893176|0.289893176
2024-08-03 12:45:00|SAND|1722689100|0.28988774|0.28988774|0.2897019481|0.2897215455
2024-08-03 12:46:00|SAND|1722689160|0.2897209436|0.2897209436|0.2893610433|0.2893610433
2024-08-03 12:47:00|SAND|1722689220|0.2893511531|0.2893511531|0.2890993419|0.2891494125
2024-08-03 12:48:00|SAND|1722689280|0.2891517777|0.2893250464|0.2891517025|0.2892159604
2024-08-03 12:49:00|SAND|1722689340|0.2891957135|0.2891957135|0.289017071|0.2891560148
2024-08-03 12:50:00|SAND|1722689400|0.2891598025|0.2892354591|0.289097557|0.2891033603
2024-08-03 12:51:00|SAND|1722689460|0.2890976105|0.2891246522|0.2889508417|0.2889956233
2024-08-03 12:52:00|SAND|1722689520|0.2890206104|0.2891636357|0.2890206104|0.2891018874
2024-08-03 12:53:00|SAND|1722689580|0.2891084726|0.2892368106|0.2890711558|0.2891840957
2024-08-03 12:54:00|SAND|1722689640|0.2891929136|0.2893881932|0.2891929136|0.2893265127
2024-08-03 12:55:00|SAND|1722689700|0.2893185463|0.2893255826|0.2891440461|0.2891440461
2024-08-03 12:56:00|SAND|1722689760|0.2891325945|0.2891325945|0.2890488422|0.2890968756
2024-08-03 12:57:00|SAND|1722689820|0.2891005342|0.2891513358|0.2890110611|0.2891295748
2024-08-03 12:58:00|SAND|1722689880|0.2891309317|0.2891314648|0.2890644574|0.289064611
2024-08-03 12:59:00|SAND|1722689940|0.2890829794|0.2890829794|0.2889791625|0.2889791625
2024-08-03 13:00:00|SAND|1722690000|0.2889745874|0.288981545|0.2887798302|0.2889008776
2024-08-03 13:01:00|SAND|1722690060|0.2888948153|0.2889064438|0.2886617935|0.2887559961
2024-08-03 13:02:00|SAND|1722690120|0.2887559353|0.2887559353|0.288660532|0.2886997965
2024-08-03 13:03:00|SAND|1722690180|0.2886617384|0.2886642675|0.2883200041|0.2883203346
2024-08-03 13:04:00|SAND|1722690240|0.2883198783|0.2883203835|0.2881669451|0.2881726079
2024-08-03 13:05:00|SAND|1722690300|0.2881471202|0.288183494|0.2880828655|0.2881806296
2024-08-03 13:06:00|SAND|1722690360|0.2881826333|0.2883848573|0.2881541062|0.2883743903
2024-08-03 13:07:00|SAND|1722690420|0.2883809797|0.2883809797|0.288212193|0.2882363339
2024-08-03 13:08:00|SAND|1722690480|0.2882319966|0.2882319966|0.2881479762|0.2881982537
2024-08-03 13:09:00|SAND|1722690540|0.2882211663|0.2883416026|0.2882115169|0.2883208443
2024-08-03 13:10:00|SAND|1722690600|0.2883217271|0.2884114896|0.2883217271|0.2883936954
2024-08-03 13:11:00|SAND|1722690660|0.2884019621|0.2885429296|0.2883937598|0.2885365938
2024-08-03 13:12:00|SAND|1722690720|0.2885422479|0.2885422479|0.2884365302|0.2884569533
2024-08-03 13:13:00|SAND|1722690780|0.2884587846|0.2884587846|0.2883877419|0.2884420635
2024-08-03 13:14:00|SAND|1722690840|0.2884533724|0.288578085|0.2884020452|0.2885552371
2024-08-03 13:15:00|SAND|1722690900|0.2885640021|0.2885640021|0.2884269842|0.2884563227
2024-08-03 13:16:00|SAND|1722690960|0.2884604992|0.2886835031|0.2884604992|0.2886769106
2024-08-03 13:17:00|SAND|1722691020|0.2886767358|0.2887040313|0.2885333544|0.2886906777
2024-08-03 13:18:00|SAND|1722691080|0.2887128529|0.2888165235|0.2887128529|0.2887735043
2024-08-03 13:19:00|SAND|1722691140|0.2887801524|0.2887801524|0.2886269442|0.2886691121
2024-08-03 13:20:00|SAND|1722691200|0.2886619557|0.2886619557|0.2883790084|0.2884972911
2024-08-03 13:21:00|SAND|1722691260|0.2884987818|0.2884987818|0.2882107171|0.2882888954
2024-08-03 13:22:00|SAND|1722691320|0.2882960266|0.2884091115|0.2881664601|0.2884091115
2024-08-03 13:23:00|SAND|1722691380|0.2884126223|0.288595054|0.2884096312|0.2885904595
2024-08-03 13:24:00|SAND|1722691440|0.2885898887|0.2887346651|0.2885504639|0.2885704871
2024-08-03 13:25:00|SAND|1722691500|0.2885587492|0.2886618706|0.2885587492|0.288661676
2024-08-03 13:26:00|SAND|1722691560|0.2886586645|0.2890569166|0.2886483927|0.2890569166
2024-08-03 13:27:00|SAND|1722691620|0.2890357611|0.2890357611|0.2888649504|0.2890077888
2024-08-03 13:28:00|SAND|1722691680|0.2890076663|0.2890076663|0.2887696938|0.288780721
2024-08-03 13:29:00|SAND|1722691740|0.2887693501|0.2887693501|0.2885977708|0.2886222097
2024-08-03 13:30:00|SAND|1722691800|0.2886120918|0.2886120918|0.2885602261|0.2885623999
2024-08-03 13:31:00|SAND|1722691860|0.2885672076|0.2886339619|0.2885183681|0.2885378272
2024-08-03 13:32:00|SAND|1722691920|0.2885381008|0.2885381008|0.2883558305|0.2883684272
2024-08-03 13:33:00|SAND|1722691980|0.2883657423|0.2885421832|0.2883657423|0.288450685
2024-08-03 13:34:00|SAND|1722692040|0.2884463635|0.288565739|0.2883671445|0.288565739
2024-08-03 13:35:00|SAND|1722692100|0.2885702287|0.288713552|0.288570116|0.288713552
2024-08-03 13:36:00|SAND|1722692160|0.2886931529|0.2887334821|0.2886675162|0.2886779868
2024-08-03 13:37:00|SAND|1722692220|0.2886753866|0.2888935122|0.288619554|0.2886243286
2024-08-03 13:38:00|SAND|1722692280|0.2886169918|0.2890213171|0.2884365231|0.2885432087
2024-08-03 13:39:00|SAND|1722692340|0.2885395949|0.2888202029|0.2883793145|0.2883793145
2024-08-03 13:40:00|SAND|1722692400|0.2883699298|0.2883977298|0.2883292565|0.2883745024
2024-08-03 13:41:00|SAND|1722692460|0.2883765404|0.2884257475|0.2883400932|0.2883563379
2024-08-03 13:42:00|SAND|1722692520|0.2883556737|0.2883627449|0.288214165|0.2882577719
2024-08-03 13:43:00|SAND|1722692580|0.2882510483|0.2883518249|0.2881633982|0.2882084858
2024-08-03 13:44:00|SAND|1722692640|0.2881985286|0.2882236677|0.2881021869|0.2881021869
2024-08-03 13:45:00|SAND|1722692700|0.2881039324|0.2885856235|0.2880095429|0.2885497802
2024-08-03 13:46:00|SAND|1722692760|0.2885466754|0.288548065|0.2884091092|0.2884091092
2024-08-03 13:47:00|SAND|1722692820|0.2884059749|0.2887028816|0.2883868282|0.2887028816
2024-08-03 13:48:00|SAND|1722692880|0.2887029956|0.2889265384|0.2886696532|0.2887767217
2024-08-03 13:49:00|SAND|1722692940|0.2887765666|0.2889821059|0.2887472278|0.2887569632
2024-08-03 13:50:00|SAND|1722693000|0.2887571822|0.2889441718|0.2887353169|0.2889420104
2024-08-03 13:51:00|SAND|1722693060|0.2889342886|0.2890199517|0.2888876701|0.2890084233
2024-08-03 13:52:00|SAND|1722693120|0.2890070806|0.2891495903|0.2890019826|0.2890900134
2024-08-03 13:53:00|SAND|1722693180|0.2890893368|0.2891079182|0.2889816487|0.2890146052
2024-08-03 13:54:00|SAND|1722693240|0.2891589077|0.2891659778|0.289037556|0.2891341443
2024-08-03 13:55:00|SAND|1722693300|0.2891326184|0.2891436117|0.2890108725|0.2890108725
2024-08-03 13:56:00|SAND|1722693360|0.2890320415|0.2890550652|0.2889888883|0.2890040408
2024-08-03 13:57:00|SAND|1722693420|0.2890112063|0.2891297279|0.2889565874|0.2890910476
2024-08-03 13:58:00|SAND|1722693480|0.2890862065|0.2891151377|0.2890417111|0.2891045924
2024-08-03 13:59:00|SAND|1722693540|0.2890950367|0.2890950367|0.2889454287|0.2889906955
2024-08-03 14:00:00|SAND|1722693600|0.2889942786|0.2890376866|0.2889463457|0.2889797816
2024-08-03 14:01:00|SAND|1722693660|0.2889787572|0.289254212|0.2888244235|0.2892474446
2024-08-03 14:02:00|SAND|1722693720|0.2892421461|0.28936382|0.2891808141|0.2893039746
2024-08-03 14:03:00|SAND|1722693780|0.2893213533|0.2894865846|0.2891511545|0.2892434117
2024-08-03 14:04:00|SAND|1722693840|0.2892437338|0.289325448|0.289171542|0.289171542
2024-08-03 14:05:00|SAND|1722693900|0.2891721763|0.2893075731|0.2891721763|0.2892495741
2024-08-03 14:06:00|SAND|1722693960|0.2892494062|0.289411343|0.2891321922|0.2893994197
2024-08-03 14:07:00|SAND|1722694020|0.289397533|0.2898098513|0.289397533|0.2897078789
2024-08-03 14:08:00|SAND|1722694080|0.2897125449|0.2898561381|0.2896699892|0.2898561381
2024-08-03 14:09:00|SAND|1722694140|0.2898552983|0.2898552983|0.289110754|0.2891522039
2024-08-03 14:10:00|SAND|1722694200|0.2891473665|0.2892344971|0.2890831781|0.2890831781
2024-08-03 14:11:00|SAND|1722694260|0.2890704262|0.2890704262|0.2886569167|0.288730148
2024-08-03 14:12:00|SAND|1722694320|0.2887506921|0.2890542785|0.2886208475|0.2887980005
2024-08-03 14:13:00|SAND|1722694380|0.2888151631|0.2889701492|0.2887837113|0.2888817612
2024-08-03 14:14:00|SAND|1722694440|0.2888830859|0.2890598933|0.2888830859|0.2890414489
2024-08-03 14:15:00|SAND|1722694500|0.2890475285|0.2892161165|0.2890475285|0.2891826914
2024-08-03 14:16:00|SAND|1722694560|0.2891699017|0.2891699017|0.2889021515|0.2889021515
2024-08-03 14:17:00|SAND|1722694620|0.2888859999|0.2895381923|0.2888859999|0.2894791932
2024-08-03 14:18:00|SAND|1722694680|0.2894759697|0.2899484264|0.2894740697|0.2899451241
2024-08-03 14:19:00|SAND|1722694740|0.2899422139|0.2900040787|0.2898884787|0.2899063924
2024-08-03 14:20:00|SAND|1722694800|0.2898831404|0.2898831404|0.2894256293|0.2894256293
2024-08-03 14:21:00|SAND|1722694860|0.2894207699|0.2895129875|0.2893004339|0.2893454154
2024-08-03 14:22:00|SAND|1722694920|0.2893459989|0.2893506714|0.2890251682|0.2890906638
2024-08-03 14:23:00|SAND|1722694980|0.2890758004|0.289119486|0.2890692461|0.289102038
2024-08-03 14:24:00|SAND|1722695040|0.2890990748|0.2891410303|0.2889530321|0.2889881295
2024-08-03 14:25:00|SAND|1722695100|0.2890136065|0.2890984414|0.2889760448|0.2890573111
2024-08-03 14:26:00|SAND|1722695160|0.2890614547|0.2892848148|0.2889705792|0.2892848148
2024-08-03 14:27:00|SAND|1722695220|0.2892910807|0.2894540152|0.2892910807|0.2893699655
2024-08-03 14:28:00|SAND|1722695280|0.2893846776|0.2893846776|0.2892040476|0.2892457773
2024-08-03 14:29:00|SAND|1722695340|0.2892386268|0.2892694668|0.2891506825|0.2892618929
2024-08-03 14:30:00|SAND|1722695400|0.2892635649|0.2893444878|0.28926355|0.2893025558
2024-08-03 14:31:00|SAND|1722695460|0.289308042|0.2893558381|0.2892779098|0.2893074849
2024-08-03 14:32:00|SAND|1722695520|0.2893075967|0.2896428535|0.2893075967|0.2894050704
2024-08-03 14:33:00|SAND|1722695580|0.2893881822|0.2893881822|0.2890808827|0.2893608696
2024-08-03 14:34:00|SAND|1722695640|0.2893900839|0.2899321773|0.2893900839|0.2897029048
2024-08-03 14:35:00|SAND|1722695700|0.2897147512|0.2897147512|0.2894156087|0.289465013
2024-08-03 14:36:00|SAND|1722695760|0.2894684441|0.2898526986|0.2894319704|0.2898183921
2024-08-03 14:37:00|SAND|1722695820|0.289830934|0.2899641211|0.2896257808|0.2896282872
2024-08-03 14:38:00|SAND|1722695880|0.2896291382|0.2897062975|0.2896122097|0.2897062975
2024-08-03 14:39:00|SAND|1722695940|0.2896892012|0.2897916862|0.2896892012|0.289770924
2024-08-03 14:40:00|SAND|1722696000|0.2897667005|0.2898100967|0.2896444566|0.2896444566
2024-08-03 14:41:00|SAND|1722696060|0.2896349281|0.2900892162|0.289486941|0.2895012777
2024-08-03 14:42:00|SAND|1722696120|0.2895020086|0.2895112622|0.2893256628|0.2893309246
2024-08-03 14:43:00|SAND|1722696180|0.2893276796|0.2893276796|0.2888065881|0.288824005
2024-08-03 14:44:00|SAND|1722696240|0.2888139862|0.2888606689|0.2887865793|0.2887865793
2024-08-03 14:45:00|SAND|1722696300|0.2887743525|0.2889497394|0.2887652121|0.2889240911
2024-08-03 14:46:00|SAND|1722696360|0.288920353|0.2889693789|0.2888924408|0.2889170303
2024-08-03 14:47:00|SAND|1722696420|0.2889150169|0.2889196664|0.2886638171|0.2886638171
2024-08-03 14:48:00|SAND|1722696480|0.2886966104|0.2888684925|0.2885471321|0.2888655176
2024-08-03 14:49:00|SAND|1722696540|0.2888664018|0.2888677346|0.2886407567|0.2888438485
2024-08-03 14:50:00|SAND|1722696600|0.2888372596|0.2889867849|0.2888275207|0.2888593471
2024-08-03 14:51:00|SAND|1722696660|0.2888569372|0.2890360991|0.2888537433|0.2888889661
2024-08-03 14:52:00|SAND|1722696720|0.2888745219|0.2888745219|0.2885930705|0.2886689719
2024-08-03 14:53:00|SAND|1722696780|0.2887063022|0.2888056054|0.2886812773|0.2886812773
2024-08-03 14:54:00|SAND|1722696840|0.2887171669|0.2888614903|0.2886325736|0.2888569513
2024-08-03 14:55:00|SAND|1722696900|0.288867146|0.2889055161|0.2888595873|0.2888818117
2024-08-03 14:56:00|SAND|1722696960|0.2888778255|0.2889321615|0.2887891817|0.288931098
2024-08-03 14:57:00|SAND|1722697020|0.2889224768|0.2889294106|0.2886619859|0.2886619859
2024-08-03 14:58:00|SAND|1722697080|0.2886553937|0.2886553937|0.2882851745|0.2883063815
2024-08-03 14:59:00|SAND|1722697140|0.2883032567|0.2884164548|0.2881667567|0.2883008777
2024-08-03 15:00:00|SAND|1722697200|0.28829271|0.2883543372|0.28829271|0.2883543372
2024-08-03 15:01:00|SAND|1722697260|0.2883452692|0.2884531705|0.2882679244|0.288449647
2024-08-03 15:02:00|SAND|1722697320|0.2884583633|0.2884583633|0.2880971672|0.2881898039
2024-08-03 15:03:00|SAND|1722697380|0.2881898275|0.2882051806|0.2881292225|0.2881462109
2024-08-03 15:04:00|SAND|1722697440|0.2881854899|0.2884758292|0.2881854899|0.2884613275
2024-08-03 15:05:00|SAND|1722697500|0.2884372629|0.2884748221|0.2881324966|0.2882868312
2024-08-03 15:06:00|SAND|1722697560|0.2882807153|0.2884471969|0.288239245|0.2883332004
2024-08-03 15:07:00|SAND|1722697620|0.2883087365|0.2884287076|0.2882028145|0.2883439865
2024-08-03 15:08:00|SAND|1722697680|0.2883412286|0.2885095729|0.2883412286|0.288498866
2024-08-03 15:09:00|SAND|1722697740|0.2884997205|0.2887401522|0.2884997205|0.2886965877
2024-08-03 15:10:00|SAND|1722697800|0.2886968721|0.2887062683|0.2883122385|0.2883971327
2024-08-03 15:11:00|SAND|1722697860|0.2883961144|0.2884522425|0.2882815266|0.288312079
2024-08-03 15:12:00|SAND|1722697920|0.2883102162|0.2883756078|0.2881822565|0.2883756078
2024-08-03 15:13:00|SAND|1722697980|0.2884028463|0.2884934227|0.2883023925|0.2883067024
2024-08-03 15:14:00|SAND|1722698040|0.2883053442|0.2883099178|0.2881321836|0.2881321836
2024-08-03 15:15:00|SAND|1722698100|0.2881186588|0.2881186588|0.2879047318|0.2879204938
2024-08-03 15:16:00|SAND|1722698160|0.2879287075|0.2888286894|0.2878485681|0.2885460845
2024-08-03 15:17:00|SAND|1722698220|0.2885110001|0.2887000491|0.2885110001|0.2885851011
2024-08-03 15:18:00|SAND|1722698280|0.2885455535|0.2886055927|0.2882283455|0.2882334173
2024-08-03 15:19:00|SAND|1722698340|0.288241245|0.2882978403|0.2866953445|0.2870121201
2024-08-03 15:20:00|SAND|1722698400|0.2870028438|0.2870028438|0.2865324857|0.286546149
2024-08-03 15:21:00|SAND|1722698460|0.286528566|0.2865611375|0.2859578448|0.2859802235
2024-08-03 15:22:00|SAND|1722698520|0.2859792095|0.286114218|0.2859792095|0.2860278516
2024-08-03 15:23:00|SAND|1722698580|0.2860604682|0.2861286802|0.2858365604|0.2858365604
2024-08-03 15:24:00|SAND|1722698640|0.2858033022|0.2858041987|0.2856556492|0.2857931821
2024-08-03 15:25:00|SAND|1722698700|0.2857946796|0.286004813|0.2857946796|0.2859658855
2024-08-03 15:26:00|SAND|1722698760|0.2858913341|0.2858913341|0.2856202814|0.2857553765
2024-08-03 15:27:00|SAND|1722698820|0.2857812528|0.2859065384|0.2857603973|0.2857794027
2024-08-03 15:28:00|SAND|1722698880|0.285757836|0.285757836|0.2854092635|0.2855028429
2024-08-03 15:29:00|SAND|1722698940|0.2855330265|0.2856894294|0.2855330265|0.2855866035
2024-08-03 15:30:00|SAND|1722699000|0.2855777419|0.2855777419|0.285145226|0.2851559448
2024-08-03 15:31:00|SAND|1722699060|0.2851542936|0.2853413762|0.2850540133|0.2853025996
2024-08-03 15:32:00|SAND|1722699120|0.285281162|0.285281162|0.2848310973|0.2848609858
2024-08-03 15:33:00|SAND|1722699180|0.2848268781|0.2848459478|0.2842190397|0.2844144114
2024-08-03 15:34:00|SAND|1722699240|0.2844321812|0.2844327705|0.2838959086|0.2838959086
2024-08-03 15:35:00|SAND|1722699300|0.2839001024|0.2840576978|0.2837624663|0.2837690613
2024-08-03 15:36:00|SAND|1722699360|0.2837980542|0.2840587256|0.2837545063|0.2839697796
2024-08-03 15:37:00|SAND|1722699420|0.2839587429|0.2839587429|0.2836622557|0.2836622557
2024-08-03 15:38:00|SAND|1722699480|0.2836394|0.2837813254|0.2836224516|0.2837676184
2024-08-03 15:39:00|SAND|1722699540|0.2837622768|0.2838271402|0.2834196747|0.2834293062
2024-08-03 15:40:00|SAND|1722699600|0.2834470559|0.2834647615|0.2833253463|0.2833260258
2024-08-03 15:41:00|SAND|1722699660|0.2833111322|0.2836159764|0.2832447143|0.2834044065
2024-08-03 15:42:00|SAND|1722699720|0.2833990773|0.2834715151|0.2832839044|0.2834322206
2024-08-03 15:43:00|SAND|1722699780|0.2834184819|0.283427544|0.2829034072|0.2829785907
2024-08-03 15:44:00|SAND|1722699840|0.2829531287|0.2831250157|0.2820848433|0.282086883
2024-08-03 15:45:00|SAND|1722699900|0.2821159588|0.2823318478|0.2821076194|0.2822816868
2024-08-03 15:46:00|SAND|1722699960|0.2823176295|0.2823710234|0.2818232698|0.2818486576
2024-08-03 15:47:00|SAND|1722700020|0.2818497772|0.2822311747|0.2818497772|0.2821305168
2024-08-03 15:48:00|SAND|1722700080|0.2821317042|0.282314986|0.2819484678|0.2819484678
2024-08-03 15:49:00|SAND|1722700140|0.2819075192|0.2819075192|0.2816008229|0.281860105
2024-08-03 15:50:00|SAND|1722700200|0.2818639194|0.2818639194|0.2813992201|0.2815611362
2024-08-03 15:51:00|SAND|1722700260|0.2815624953|0.281568347|0.2813993177|0.2814337979
2024-08-03 15:52:00|SAND|1722700320|0.2814312416|0.2814899501|0.2812736437|0.2812928709
2024-08-03 15:53:00|SAND|1722700380|0.2813204552|0.281338183|0.280856782|0.2809070459
2024-08-03 15:54:00|SAND|1722700440|0.2809051085|0.2811105525|0.2809051085|0.2810858173
2024-08-03 15:55:00|SAND|1722700500|0.2811588387|0.2811588387|0.2809797127|0.2810317814
2024-08-03 15:56:00|SAND|1722700560|0.2810471893|0.2810584691|0.2805383575|0.2805944984
2024-08-03 15:57:00|SAND|1722700620|0.2805993132|0.2805993132|0.2798357581|0.2798357581
2024-08-03 15:58:00|SAND|1722700680|0.2798375635|0.2798678652|0.2795016103|0.2795016103
2024-08-03 15:59:00|SAND|1722700740|0.279485869|0.279746463|0.2793803708|0.2794879197
2024-08-03 16:00:00|SAND|1722700800|0.2794785543|0.2796477199|0.2793386181|0.279482993
2024-08-03 16:01:00|SAND|1722700860|0.2794835797|0.2797819726|0.2791283422|0.2791545252
2024-08-03 16:02:00|SAND|1722700920|0.2791735766|0.2791735766|0.2788532168|0.2791263221
2024-08-03 16:03:00|SAND|1722700980|0.2791449817|0.2792375522|0.2789337699|0.279047759
2024-08-03 16:04:00|SAND|1722701040|0.279052489|0.279052489|0.2786459152|0.2787031829
2024-08-03 16:05:00|SAND|1722701100|0.2787104111|0.2789051072|0.2786168729|0.2788350999
2024-08-03 16:06:00|SAND|1722701160|0.2788575887|0.2794225687|0.2788575887|0.2790367805
2024-08-03 16:07:00|SAND|1722701220|0.2790533442|0.2790533442|0.2785188352|0.2785217471
2024-08-03 16:08:00|SAND|1722701280|0.2784712065|0.2784712065|0.2778847023|0.2778847023
2024-08-03 16:09:00|SAND|1722701340|0.277790212|0.2783864825|0.277790212|0.2781663446
2024-08-03 16:10:00|SAND|1722701400|0.278133501|0.2790051016|0.278133501|0.278719549
2024-08-03 16:11:00|SAND|1722701460|0.2787199064|0.2787263694|0.2785107435|0.2787024266
2024-08-03 16:12:00|SAND|1722701520|0.2787930471|0.2789367672|0.2785554275|0.2787559291
2024-08-03 16:13:00|SAND|1722701580|0.2787672638|0.2789258117|0.2786731016|0.2788154899
2024-08-03 16:14:00|SAND|1722701640|0.2788019283|0.2788019283|0.2783768714|0.2787269433
2024-08-03 16:15:00|SAND|1722701700|0.2787466958|0.278833194|0.2781669311|0.2781820879
2024-08-03 16:16:00|SAND|1722701760|0.2781816507|0.2781816507|0.2775898739|0.2776077259
2024-08-03 16:17:00|SAND|1722701820|0.2776703424|0.2776703424|0.2768207195|0.2768635198
2024-08-03 16:18:00|SAND|1722701880|0.2768539092|0.2770594313|0.2763694367|0.2770243705
2024-08-03 16:19:00|SAND|1722701940|0.2769990365|0.2771529056|0.2766703487|0.2769089736
2024-08-03 16:20:00|SAND|1722702000|0.2768927515|0.2768927515|0.2759258086|0.2761955129
2024-08-03 16:21:00|SAND|1722702060|0.2761781826|0.2764230937|0.2760190258|0.2764230937
2024-08-03 16:22:00|SAND|1722702120|0.2763836261|0.2768266339|0.2763561852|0.2768021715
2024-08-03 16:23:00|SAND|1722702180|0.2768984454|0.2770330104|0.2766416139|0.2767233049
2024-08-03 16:24:00|SAND|1722702240|0.2767100176|0.2768173451|0.2761455356|0.2761455356
2024-08-03 16:25:00|SAND|1722702300|0.2762243202|0.2762243202|0.2753525838|0.2754165932
2024-08-03 16:26:00|SAND|1722702360|0.2754298122|0.2756141477|0.275079631|0.2755632001
2024-08-03 16:27:00|SAND|1722702420|0.2755691011|0.2757269773|0.2754331349|0.2755202671
2024-08-03 16:28:00|SAND|1722702480|0.2755383582|0.2762835055|0.2751531681|0.2762835055
2024-08-03 16:29:00|SAND|1722702540|0.2762774507|0.2763359139|0.2758615472|0.2760273851
2024-08-03 16:30:00|SAND|1722702600|0.2760450354|0.2779801443|0.2757518941|0.2778951418
2024-08-03 16:31:00|SAND|1722702660|0.2779160114|0.2790023899|0.2776844841|0.2789659574
2024-08-03 16:32:00|SAND|1722702720|0.2790113295|0.2793668194|0.2790113295|0.2793668194
2024-08-03 16:33:00|SAND|1722702780|0.2793749711|0.2800393942|0.2793749711|0.2798294629
2024-08-03 16:34:00|SAND|1722702840|0.2798602654|0.2801085481|0.2798567647|0.279939235
2024-08-03 16:35:00|SAND|1722702900|0.279962636|0.2802677038|0.279962636|0.2802641902
2024-08-03 16:36:00|SAND|1722702960|0.2802106115|0.2807452074|0.2801259929|0.2807331637
2024-08-03 16:37:00|SAND|1722703020|0.2806711578|0.280690048|0.2805432239|0.2805795594
2024-08-03 16:38:00|SAND|1722703080|0.2806367578|0.2807550766|0.2805150316|0.2805150316
2024-08-03 16:39:00|SAND|1722703140|0.2805102614|0.2806236895|0.279043911|0.279043911
2024-08-03 16:40:00|SAND|1722703200|0.2790172846|0.2793411821|0.2788331431|0.2789158158
2024-08-03 16:41:00|SAND|1722703260|0.2789675265|0.2790016821|0.2785041632|0.2787116432
2024-08-03 16:42:00|SAND|1722703320|0.2787100584|0.2787100584|0.2779501156|0.2779501156
2024-08-03 16:43:00|SAND|1722703380|0.2779499367|0.2779499367|0.2768460147|0.2769965504
2024-08-03 16:44:00|SAND|1722703440|0.2769960908|0.277204504|0.2769418615|0.2769418615
2024-08-03 16:45:00|SAND|1722703500|0.2769425085|0.2775010398|0.2769425085|0.2775010398
2024-08-03 16:46:00|SAND|1722703560|0.2775202915|0.2777128548|0.2771234632|0.2773594409
2024-08-03 16:47:00|SAND|1722703620|0.2773930395|0.2773930395|0.2768511649|0.2768511649
2024-08-03 16:48:00|SAND|1722703680|0.2768157026|0.2770602407|0.2763487904|0.2770602407
2024-08-03 16:49:00|SAND|1722703740|0.2770779579|0.2774962142|0.2770425857|0.2771298379
2024-08-03 16:50:00|SAND|1722703800|0.2771756815|0.2771756815|0.2761541304|0.2763118822
2024-08-03 16:51:00|SAND|1722703860|0.2763729702|0.2770097944|0.2762896142|0.2765101949
2024-08-03 16:52:00|SAND|1722703920|0.2765275165|0.2765275165|0.2759673464|0.2759673464
2024-08-03 16:53:00|SAND|1722703980|0.2759726768|0.2768766046|0.2759277343|0.2768766046
2024-08-03 16:54:00|SAND|1722704040|0.2769226089|0.2777805408|0.2769226089|0.2772793012
2024-08-03 16:55:00|SAND|1722704100|0.2772733585|0.2772733585|0.2768457588|0.2768955187
2024-08-03 16:56:00|SAND|1722704160|0.2768945431|0.2768945431|0.2763266743|0.2764691818
2024-08-03 16:57:00|SAND|1722704220|0.2764678947|0.2768620764|0.2764678947|0.2766961055
2024-08-03 16:58:00|SAND|1722704280|0.2766898636|0.2779788987|0.2766366201|0.2779788987
2024-08-03 16:59:00|SAND|1722704340|0.2779741106|0.2779741106|0.2771190627|0.2772011552
2024-08-03 17:00:00|SAND|1722704400|0.2772599331|0.2772608577|0.276527759|0.276527759
2024-08-03 17:01:00|SAND|1722704460|0.2765276237|0.276664047|0.2763970847|0.2766465729
2024-08-03 17:02:00|SAND|1722704520|0.2765211223|0.2765211223|0.2760203265|0.2760214576
2024-08-03 17:03:00|SAND|1722704580|0.275988384|0.2760185847|0.2752766066|0.275366845
2024-08-03 17:04:00|SAND|1722704640|0.2752890215|0.2752890215|0.2746941546|0.2748405719
2024-08-03 17:05:00|SAND|1722704700|0.2748425561|0.2754598124|0.2748425561|0.2752018101
2024-08-03 17:06:00|SAND|1722704760|0.2752027078|0.2752517762|0.2748482453|0.2751434741
2024-08-03 17:07:00|SAND|1722704820|0.2751489401|0.2751489401|0.2748820984|0.274963059
2024-08-03 17:08:00|SAND|1722704880|0.2749671643|0.2749765079|0.2746238554|0.2748466964
2024-08-03 17:09:00|SAND|1722704940|0.2749178779|0.2749213948|0.2739256401|0.2739961411
2024-08-03 17:10:00|SAND|1722705000|0.2739962242|0.2739962242|0.2735683707|0.2739477477
2024-08-03 17:11:00|SAND|1722705060|0.2739696534|0.2743591574|0.2739696534|0.2742569278
2024-08-03 17:12:00|SAND|1722705120|0.2742575861|0.2743125875|0.2740876281|0.2740895064
2024-08-03 17:13:00|SAND|1722705180|0.2740714851|0.2742276512|0.2739478703|0.2742276512
2024-08-03 17:14:00|SAND|1722705240|0.2742508947|0.2742685311|0.2739117269|0.2740663571
2024-08-03 17:15:00|SAND|1722705300|0.2740655639|0.2744147298|0.2739704287|0.2740941019
2024-08-03 17:16:00|SAND|1722705360|0.2740761949|0.2740887801|0.2736990967|0.2737654437
2024-08-03 17:17:00|SAND|1722705420|0.273730006|0.273730006|0.2726686843|0.2727840815
2024-08-03 17:18:00|SAND|1722705480|0.2727649799|0.2728566711|0.2724442302|0.2724699028
2024-08-03 17:19:00|SAND|1722705540|0.272475781|0.2725510151|0.2718824673|0.2722479287
2024-08-03 17:20:00|SAND|1722705600|0.272242772|0.272242772|0.27126617|0.2714516614
2024-08-03 17:21:00|SAND|1722705660|0.2715122529|0.2719621753|0.2714496507|0.2715590244
2024-08-03 17:22:00|SAND|1722705720|0.2715620746|0.2717242559|0.271417707|0.2716961702
2024-08-03 17:23:00|SAND|1722705780|0.2716074284|0.271734598|0.2711342847|0.2713653006
2024-08-03 17:24:00|SAND|1722705840|0.2713298978|0.2715588839|0.2712756045|0.2715248346
2024-08-03 17:25:00|SAND|1722705900|0.2715297857|0.2716463165|0.2712189813|0.2714803604
2024-08-03 17:26:00|SAND|1722705960|0.2715879274|0.2717372407|0.2712475946|0.2714496148
2024-08-03 17:27:00|SAND|1722706020|0.2714994068|0.2718718378|0.2713597665|0.2718718378
2024-08-03 17:28:00|SAND|1722706080|0.2719190769|0.2722422893|0.2714898328|0.2715270323
2024-08-03 17:29:00|SAND|1722706140|0.271546135|0.271925892|0.271546135|0.2717150197
2024-08-03 17:30:00|SAND|1722706200|0.2717508712|0.2722620691|0.2715711316|0.2722620691
2024-08-03 17:31:00|SAND|1722706260|0.2722627225|0.272433248|0.2720495254|0.2720501926
2024-08-03 17:32:00|SAND|1722706320|0.2720511528|0.2721252192|0.2714905834|0.2715656336
2024-08-03 17:33:00|SAND|1722706380|0.2715846554|0.2715846554|0.2709805562|0.2711215291
2024-08-03 17:34:00|SAND|1722706440|0.2711867979|0.2713525806|0.2709339896|0.2711723787
2024-08-03 17:35:00|SAND|1722706500|0.2711738038|0.2715582343|0.2711128785|0.2712498312
2024-08-03 17:36:00|SAND|1722706560|0.2712911025|0.2714969373|0.2710541885|0.2710634328
2024-08-03 17:37:00|SAND|1722706620|0.2710398552|0.2711277051|0.2708977637|0.2710547794
2024-08-03 17:38:00|SAND|1722706680|0.2711246243|0.2714218459|0.2710316496|0.2713207289
2024-08-03 17:39:00|SAND|1722706740|0.2713195739|0.2718476334|0.2713195739|0.2717161862
2024-08-03 17:40:00|SAND|1722706800|0.2717552996|0.272064183|0.2716469151|0.2720627882
2024-08-03 17:41:00|SAND|1722706860|0.2720627289|0.2728393347|0.2720600227|0.2727753729
2024-08-03 17:42:00|SAND|1722706920|0.2726650321|0.2732028063|0.2726650321|0.273190431
2024-08-03 17:43:00|SAND|1722706980|0.2732084485|0.2735098585|0.2732084485|0.2735098585
2024-08-03 17:44:00|SAND|1722707040|0.2735102947|0.2740022392|0.2735102947|0.2739031742
2024-08-03 17:45:00|SAND|1722707100|0.2738973653|0.2740421164|0.2737461747|0.2737463469
2024-08-03 17:46:00|SAND|1722707160|0.273748155|0.2737980486|0.2733651927|0.2733702661
2024-08-03 17:47:00|SAND|1722707220|0.2733302018|0.2733302018|0.2725694107|0.2726642264
2024-08-03 17:48:00|SAND|1722707280|0.2726945295|0.2727462748|0.272409344|0.2724406423
2024-08-03 17:49:00|SAND|1722707340|0.2725333066|0.2725333066|0.2718077838|0.2718077838
2024-08-03 17:50:00|SAND|1722707400|0.2718071369|0.2718631327|0.2711471874|0.2718376856
2024-08-03 17:51:00|SAND|1722707460|0.2718181828|0.2720425961|0.2713708352|0.2714071604
2024-08-03 17:52:00|SAND|1722707520|0.2714185281|0.2716338875|0.2713793075|0.2714502425
2024-08-03 17:53:00|SAND|1722707580|0.2714544967|0.2716790075|0.2714544967|0.2716067482
2024-08-03 17:54:00|SAND|1722707640|0.2716110572|0.2716110572|0.2711534196|0.2712464485
2024-08-03 17:55:00|SAND|1722707700|0.2712672237|0.2713323894|0.2711723662|0.2712302408
2024-08-03 17:56:00|SAND|1722707760|0.2712380996|0.271457067|0.2712354271|0.2714025914
2024-08-03 17:57:00|SAND|1722707820|0.2713976725|0.2713987535|0.270970928|0.2709790787
2024-08-03 17:58:00|SAND|1722707880|0.2709795507|0.2709795507|0.2705717547|0.2705900609
2024-08-03 17:59:00|SAND|1722707940|0.2706085981|0.2706139631|0.2699517302|0.2703038806
2024-08-03 18:00:00|SAND|1722708000|0.2702909497|0.2705290023|0.2702842741|0.2703862349
2024-08-03 18:01:00|SAND|1722708060|0.2703917751|0.2703918562|0.2698696961|0.2701761449
2024-08-03 18:02:00|SAND|1722708120|0.2701970064|0.2702342089|0.2695674324|0.2697960908
2024-08-03 18:03:00|SAND|1722708180|0.2697756589|0.2699879931|0.2697682041|0.2699548495
2024-08-03 18:04:00|SAND|1722708240|0.269973708|0.2703616678|0.2699099377|0.2703571084
2024-08-03 18:05:00|SAND|1722708300|0.2704294962|0.2710930167|0.2704294942|0.2708288204
2024-08-03 18:06:00|SAND|1722708360|0.2708306961|0.2708415677|0.2700712939|0.2700905901
2024-08-03 18:07:00|SAND|1722708420|0.2700840124|0.2702577122|0.2699229198|0.2700106765
2024-08-03 18:08:00|SAND|1722708480|0.2700255976|0.2700973616|0.2697573142|0.2698131954
2024-08-03 18:09:00|SAND|1722708540|0.2698078806|0.2699849709|0.2697271134|0.2699849709
2024-08-03 18:10:00|SAND|1722708600|0.2699663415|0.2699663415|0.2696509594|0.2698323002
2024-08-03 18:11:00|SAND|1722708660|0.2698331596|0.2701700781|0.2698139038|0.2700890701
2024-08-03 18:12:00|SAND|1722708720|0.27004847|0.2702196265|0.2699333569|0.2700896185
2024-08-03 18:13:00|SAND|1722708780|0.2700237878|0.2703278675|0.2700034329|0.2700034329
2024-08-03 18:14:00|SAND|1722708840|0.2700051422|0.2700842994|0.2698448694|0.2698619284
2024-08-03 18:15:00|SAND|1722708900|0.269861936|0.2704918066|0.2697699407|0.2704055817
2024-08-03 18:16:00|SAND|1722708960|0.2703822844|0.2710445276|0.2702870706|0.2703968263
2024-08-03 18:17:00|SAND|1722709020|0.270381054|0.2704118765|0.2698144242|0.2698144242
2024-08-03 18:18:00|SAND|1722709080|0.2698926212|0.2700742835|0.2695818532|0.2695818532
2024-08-03 18:19:00|SAND|1722709140|0.2695845748|0.2696421399|0.2693445828|0.2694797447
2024-08-03 18:20:00|SAND|1722709200|0.2694779949|0.2697805264|0.2694779949|0.2697727135
2024-08-03 18:21:00|SAND|1722709260|0.2698793803|0.2700750109|0.2697111999|0.2700750109
2024-08-03 18:22:00|SAND|1722709320|0.2700554371|0.2702334977|0.2700057347|0.2702334977
2024-08-03 18:23:00|SAND|1722709380|0.2702748833|0.2704133125|0.2702682346|0.270306078
2024-08-03 18:24:00|SAND|1722709440|0.2703059754|0.2704738461|0.2701437948|0.2702365179
2024-08-03 18:25:00|SAND|1722709500|0.2702351233|0.2703841979|0.2700600956|0.2703841979
2024-08-03 18:26:00|SAND|1722709560|0.2703343484|0.2707436923|0.2703343484|0.2704814659
2024-08-03 18:27:00|SAND|1722709620|0.2704871645|0.2706216697|0.2702710466|0.2703539751
2024-08-03 18:28:00|SAND|1722709680|0.270271201|0.270271201|0.2691138196|0.2692530798
2024-08-03 18:29:00|SAND|1722709740|0.2693062971|0.2693062971|0.2686188832|0.268656253
2024-08-03 18:30:00|SAND|1722709800|0.2686815734|0.2689910944|0.2686815734|0.2689910944
2024-08-03 18:31:00|SAND|1722709860|0.2689911038|0.2691623867|0.2689358755|0.2690580717
2024-08-03 18:32:00|SAND|1722709920|0.2692353773|0.26975368|0.2683530817|0.268483601
2024-08-03 18:33:00|SAND|1722709980|0.2684452796|0.2685931312|0.2682117572|0.2683665071
2024-08-03 18:34:00|SAND|1722710040|0.2683673466|0.2686017351|0.2680028822|0.2684880852
2024-08-03 18:35:00|SAND|1722710100|0.2684405637|0.2691248739|0.2684405637|0.2691248739
2024-08-03 18:36:00|SAND|1722710160|0.2691277744|0.2699602335|0.2691277744|0.2699602335
2024-08-03 18:37:00|SAND|1722710220|0.2701031341|0.2703627272|0.270013673|0.2700690429
2024-08-03 18:38:00|SAND|1722710280|0.2700519408|0.2700519408|0.269452889|0.269452889
2024-08-03 18:39:00|SAND|1722710340|0.269422646|0.2697829039|0.269422646|0.2697829039
2024-08-03 18:40:00|SAND|1722710400|0.2697120067|0.2702581212|0.2697120067|0.2702581212
2024-08-03 18:41:00|SAND|1722710460|0.2701986525|0.2703699849|0.2701038093|0.2701326942
2024-08-03 18:42:00|SAND|1722710520|0.2701304182|0.2701740011|0.2698693698|0.2699408758
2024-08-03 18:43:00|SAND|1722710580|0.2699459432|0.2699834534|0.2695921368|0.2698387288
2024-08-03 18:44:00|SAND|1722710640|0.2698813482|0.2703509598|0.2697063883|0.2703449353
2024-08-03 18:45:00|SAND|1722710700|0.2702876892|0.2703785558|0.2701510027|0.2703785558
2024-08-03 18:46:00|SAND|1722710760|0.2703780247|0.2703780247|0.2698730039|0.2699294105
2024-08-03 18:47:00|SAND|1722710820|0.2699349995|0.2701275098|0.2699259049|0.2699444256
2024-08-03 18:48:00|SAND|1722710880|0.2699407559|0.2702545951|0.2693910111|0.2693910111
2024-08-03 18:49:00|SAND|1722710940|0.2693537724|0.2695236282|0.2692103999|0.2692350983
2024-08-03 18:50:00|SAND|1722711000|0.2692241515|0.2693684636|0.268956288|0.2689593343
2024-08-03 18:51:00|SAND|1722711060|0.2689593797|0.2689593797|0.26862359|0.2686687205
2024-08-03 18:52:00|SAND|1722711120|0.2686687043|0.268724028|0.2684679239|0.2684679239
2024-08-03 18:53:00|SAND|1722711180|0.2685533941|0.2685535429|0.2683747449|0.2684636855
2024-08-03 18:54:00|SAND|1722711240|0.2683939207|0.2684932953|0.2680362238|0.2680682989
2024-08-03 18:55:00|SAND|1722711300|0.2680742227|0.2681908071|0.267833513|0.267904165
2024-08-03 18:56:00|SAND|1722711360|0.2679049377|0.2679425568|0.2673333437|0.2674863882
2024-08-03 18:57:00|SAND|1722711420|0.2675054256|0.2678844354|0.2675054256|0.267883809
2024-08-03 18:58:00|SAND|1722711480|0.2678862086|0.2682450572|0.2678763573|0.2681897619
2024-08-03 18:59:00|SAND|1722711540|0.2682124897|0.2682124897|0.2679718469|0.268076146
2024-08-03 19:00:00|SAND|1722711600|0.2680701808|0.2680931632|0.2679029406|0.2680231358
2024-08-03 19:01:00|SAND|1722711660|0.2680231278|0.2684186762|0.2680231278|0.2683529523
2024-08-03 19:02:00|SAND|1722711720|0.2683617046|0.2686645297|0.2681909005|0.2686645297
2024-08-03 19:03:00|SAND|1722711780|0.2686420672|0.268775593|0.2682506916|0.2682518221
2024-08-03 19:04:00|SAND|1722711840|0.2682567899|0.2683155209|0.2679852108|0.2680293339
2024-08-03 19:05:00|SAND|1722711900|0.2680356029|0.268318264|0.2679673734|0.2679673734
2024-08-03 19:06:00|SAND|1722711960|0.2678787994|0.2679902562|0.267425126|0.267425126
2024-08-03 19:07:00|SAND|1722712020|0.267422366|0.2676593258|0.267354645|0.2676280675
2024-08-03 19:08:00|SAND|1722712080|0.2676468427|0.2682899269|0.267646126|0.2682789435
2024-08-03 19:09:00|SAND|1722712140|0.2682866686|0.268314386|0.268120129|0.2682620532
2024-08-03 19:10:00|SAND|1722712200|0.2682650237|0.2682650237|0.2678236095|0.2679222348
2024-08-03 19:11:00|SAND|1722712260|0.2679222451|0.2680019954|0.2677195852|0.2677196696
2024-08-03 19:12:00|SAND|1722712320|0.2677638341|0.2677701358|0.2675615241|0.2677183495
2024-08-03 19:13:00|SAND|1722712380|0.2677131063|0.2678915527|0.2677131063|0.2678915527
2024-08-03 19:14:00|SAND|1722712440|0.2678915725|0.2683936805|0.267626443|0.2683895762
2024-08-03 19:15:00|SAND|1722712500|0.2683727141|0.2683727141|0.2679786437|0.2679872264
2024-08-03 19:16:00|SAND|1722712560|0.2679824285|0.2679824285|0.2678096246|0.2678516709
2024-08-03 19:17:00|SAND|1722712620|0.267849483|0.2680281055|0.2677530356|0.2680281055
2024-08-03 19:18:00|SAND|1722712680|0.2679953711|0.2679953711|0.267284929|0.267345985
2024-08-03 19:19:00|SAND|1722712740|0.2673245403|0.2675649816|0.2672183572|0.2674035327
2024-08-03 19:20:00|SAND|1722712800|0.2674498807|0.2676417159|0.267358932|0.2676417159
2024-08-03 19:21:00|SAND|1722712860|0.2676104805|0.2679201654|0.2676104805|0.2676922421
2024-08-03 19:22:00|SAND|1722712920|0.2676978833|0.2682842331|0.2676971917|0.2682478426
2024-08-03 19:23:00|SAND|1722712980|0.2682463975|0.2682463975|0.2679981239|0.2681227236
2024-08-03 19:24:00|SAND|1722713040|0.2681221543|0.2688044966|0.2681221543|0.2688044966
2024-08-03 19:25:00|SAND|1722713100|0.2688103494|0.2688103494|0.2685286708|0.2685955684
2024-08-03 19:26:00|SAND|1722713160|0.2685769695|0.26859854|0.2682827919|0.2683376418
2024-08-03 19:27:00|SAND|1722713220|0.2682581844|0.2682581844|0.2678562785|0.2678806586
2024-08-03 19:28:00|SAND|1722713280|0.2678773775|0.2678773775|0.2675784508|0.267599117
2024-08-03 19:29:00|SAND|1722713340|0.2674586259|0.267549471|0.2671702728|0.2671803994
2024-08-03 19:30:00|SAND|1722713400|0.2671813771|0.267299461|0.2668776376|0.2670462107
2024-08-03 19:31:00|SAND|1722713460|0.2670508481|0.2673201829|0.267018432|0.2672947708
2024-08-03 19:32:00|SAND|1722713520|0.2672952786|0.2679542992|0.2671682563|0.2679542992
2024-08-03 19:33:00|SAND|1722713580|0.2679652468|0.2681467921|0.2676903915|0.2679554319
2024-08-03 19:34:00|SAND|1722713640|0.2679554912|0.2687109755|0.2679554912|0.2687039638
2024-08-03 19:35:00|SAND|1722713700|0.2686800332|0.2693192737|0.2686675841|0.2692175203
2024-08-03 19:36:00|SAND|1722713760|0.2692128873|0.269633413|0.2689587486|0.2689634979
2024-08-03 19:37:00|SAND|1722713820|0.2689447259|0.268953262|0.2686882552|0.2686882552
2024-08-03 19:38:00|SAND|1722713880|0.2686652439|0.2689295492|0.2686619914|0.2687505869
2024-08-03 19:39:00|SAND|1722713940|0.26875711|0.2689513517|0.2684298844|0.2685594155
2024-08-03 19:40:00|SAND|1722714000|0.2685594916|0.2687160725|0.2684369274|0.2685313387
2024-08-03 19:41:00|SAND|1722714060|0.2685268296|0.2690263258|0.2684575|0.2690207356
2024-08-03 19:42:00|SAND|1722714120|0.2690150573|0.2691396162|0.2688135937|0.2691396162
2024-08-03 19:43:00|SAND|1722714180|0.26914038|0.26914038|0.2688832829|0.2690067627
2024-08-03 19:44:00|SAND|1722714240|0.2690112537|0.2692043271|0.2689783248|0.2690539164
2024-08-03 19:45:00|SAND|1722714300|0.269062473|0.269303523|0.269062473|0.2690884516
2024-08-03 19:46:00|SAND|1722714360|0.2690838656|0.2701289665|0.2690806591|0.2700799029
2024-08-03 19:47:00|SAND|1722714420|0.2699689839|0.2699689839|0.2691166728|0.2691891543
2024-08-03 19:48:00|SAND|1722714480|0.2691781397|0.2692054515|0.2684054651|0.2684942935
2024-08-03 19:49:00|SAND|1722714540|0.2684603169|0.2687920921|0.268408309|0.268408309
2024-08-03 19:50:00|SAND|1722714600|0.2683784924|0.2684646639|0.2682102223|0.2682953542
2024-08-03 19:51:00|SAND|1722714660|0.2683672772|0.2686348174|0.2682530533|0.2684895239
2024-08-03 19:52:00|SAND|1722714720|0.2684941451|0.2684964595|0.268184017|0.2683881576
2024-08-03 19:53:00|SAND|1722714780|0.2684010461|0.2684320728|0.2680258072|0.2681780548
2024-08-03 19:54:00|SAND|1722714840|0.2681811683|0.2682274809|0.26760359|0.26760359
2024-08-03 19:55:00|SAND|1722714900|0.2675149285|0.267564597|0.2671120275|0.2671993909
2024-08-03 19:56:00|SAND|1722714960|0.2672176978|0.2672176978|0.2670043196|0.2670269781
2024-08-03 19:57:00|SAND|1722715020|0.2670086323|0.2670534174|0.2668962155|0.266904274
2024-08-03 19:58:00|SAND|1722715080|0.2668979601|0.2669655968|0.266683377|0.266832427
2024-08-03 19:59:00|SAND|1722715140|0.2669152871|0.2669430649|0.2665869019|0.2665869019
2024-08-03 20:00:00|SAND|1722715200|0.2665883549|0.2666365984|0.2662496521|0.2663291126
2024-08-03 20:01:00|SAND|1722715260|0.2663299822|0.2667048021|0.2663242939|0.2667048021
2024-08-03 20:02:00|SAND|1722715320|0.2667495313|0.266769399|0.2664775685|0.2667033972
2024-08-03 20:03:00|SAND|1722715380|0.2667068637|0.2669954288|0.2666226081|0.2669420928
2024-08-03 20:04:00|SAND|1722715440|0.2669369407|0.2670509823|0.2668560673|0.2670509823
2024-08-03 20:05:00|SAND|1722715500|0.2670376917|0.2670384609|0.2667951766|0.2669332459
2024-08-03 20:06:00|SAND|1722715560|0.2669455786|0.2671686335|0.2666884315|0.2669722691
2024-08-03 20:07:00|SAND|1722715620|0.2669728555|0.2669728555|0.2666878681|0.2666878681
2024-08-03 20:08:00|SAND|1722715680|0.266687744|0.266687744|0.2654656169|0.2656216046
2024-08-03 20:09:00|SAND|1722715740|0.2656218204|0.2656687121|0.2655243862|0.2656261787
2024-08-03 20:10:00|SAND|1722715800|0.2656314921|0.2658780268|0.2656307698|0.2658104666
2024-08-03 20:11:00|SAND|1722715860|0.2658278574|0.2658683511|0.265635892|0.2658454646
2024-08-03 20:12:00|SAND|1722715920|0.2658445132|0.2660037483|0.2658197951|0.2658202666
2024-08-03 20:13:00|SAND|1722715980|0.2658202988|0.2661806145|0.2657217873|0.2660279189
2024-08-03 20:14:00|SAND|1722716040|0.2660292114|0.2671403023|0.2660292114|0.2671340756
2024-08-03 20:15:00|SAND|1722716100|0.2670993554|0.2670993554|0.2668031279|0.2668944818
2024-08-03 20:16:00|SAND|1722716160|0.266894542|0.2669537587|0.2664010055|0.2664040237
2024-08-03 20:17:00|SAND|1722716220|0.2664040468|0.2664040468|0.2659740802|0.266171009
2024-08-03 20:18:00|SAND|1722716280|0.2661815257|0.2662813073|0.2661815257|0.2662813073
2024-08-03 20:19:00|SAND|1722716340|0.2662882264|0.267126273|0.2662880305|0.267126273
2024-08-03 20:20:00|SAND|1722716400|0.2672994067|0.267705858|0.2671053806|0.2676952223
2024-08-03 20:21:00|SAND|1722716460|0.2676709791|0.267850109|0.2675693254|0.2675705557
2024-08-03 20:22:00|SAND|1722716520|0.2675758996|0.2675758996|0.26699197|0.2669945633
2024-08-03 20:23:00|SAND|1722716580|0.2670729364|0.267473479|0.2670729364|0.2674259514
2024-08-03 20:24:00|SAND|1722716640|0.2674364354|0.2676157158|0.2674364354|0.2675634659
2024-08-03 20:25:00|SAND|1722716700|0.2675632722|0.2675632722|0.2673634465|0.2673752201
2024-08-03 20:26:00|SAND|1722716760|0.2673710066|0.268072636|0.2673708088|0.2680686001
2024-08-03 20:27:00|SAND|1722716820|0.2680633252|0.2680635509|0.2676725856|0.2678699073
2024-08-03 20:28:00|SAND|1722716880|0.2679003289|0.2686001445|0.2679003289|0.2686001445
2024-08-03 20:29:00|SAND|1722716940|0.2686297715|0.268903339|0.2686297393|0.2687952929
2024-08-03 20:30:00|SAND|1722717000|0.2687772693|0.2688570396|0.2685534012|0.2685534022
2024-08-03 20:31:00|SAND|1722717060|0.2685541807|0.2685541807|0.2681283622|0.2681335748
2024-08-03 20:32:00|SAND|1722717120|0.2681449156|0.2681454458|0.2679995591|0.2680367516
2024-08-03 20:33:00|SAND|1722717180|0.2680656699|0.2681087762|0.2680656699|0.2680876643
2024-08-03 20:34:00|SAND|1722717240|0.2680934308|0.2685061856|0.2680922605|0.2684941467
2024-08-03 20:35:00|SAND|1722717300|0.2685171736|0.2690492315|0.2684803139|0.2690491519
2024-08-03 20:36:00|SAND|1722717360|0.2690437181|0.2692257153|0.2690065295|0.2691858838
2024-08-03 20:37:00|SAND|1722717420|0.2691861228|0.2692985477|0.2690564073|0.2692360237
2024-08-03 20:38:00|SAND|1722717480|0.269236038|0.2693758185|0.269236038|0.2693153037
2024-08-03 20:39:00|SAND|1722717540|0.2693139126|0.2694791073|0.2693133503|0.2694284415
2024-08-03 20:40:00|SAND|1722717600|0.2694293338|0.2694293338|0.2692543092|0.2693002706
2024-08-03 20:41:00|SAND|1722717660|0.2693008863|0.269328595|0.2690572106|0.2692392826
2024-08-03 20:42:00|SAND|1722717720|0.2692204846|0.2692416284|0.2688664223|0.2689116219
2024-08-03 20:43:00|SAND|1722717780|0.2689105327|0.2689105327|0.2685000882|0.268501072
2024-08-03 20:44:00|SAND|1722717840|0.2685010737|0.2685027201|0.2682525079|0.2683271466
2024-08-03 20:45:00|SAND|1722717900|0.2683269515|0.2683279312|0.2681589434|0.2681589434
2024-08-03 20:46:00|SAND|1722717960|0.2681726898|0.2681760477|0.2678258194|0.267885658
2024-08-03 20:47:00|SAND|1722718020|0.2678848707|0.2679943767|0.267869997|0.2678964092
2024-08-03 20:48:00|SAND|1722718080|0.2678963448|0.2681023525|0.267864073|0.2678903139
2024-08-03 20:49:00|SAND|1722718140|0.267890384|0.2680469587|0.2678504018|0.2678559295
2024-08-03 20:50:00|SAND|1722718200|0.2677553823|0.2677553823|0.2674561178|0.2674868905
2024-08-03 20:51:00|SAND|1722718260|0.2674921637|0.2674938934|0.2670976423|0.2670976423
2024-08-03 20:52:00|SAND|1722718320|0.2670855082|0.2670863242|0.2661882617|0.2662231996
2024-08-03 20:53:00|SAND|1722718380|0.2662120462|0.266315251|0.2661416406|0.2661529396
2024-08-03 20:54:00|SAND|1722718440|0.2661439562|0.2663258918|0.266143866|0.2663258829
2024-08-03 20:55:00|SAND|1722718500|0.2663336019|0.2663901321|0.2663336019|0.2663892206
2024-08-03 20:56:00|SAND|1722718560|0.2663885182|0.2664753459|0.2663820798|0.2664128784
2024-08-03 20:57:00|SAND|1722718620|0.2664128236|0.2664661676|0.2664032373|0.2664032373
2024-08-03 20:58:00|SAND|1722718680|0.2664102132|0.2664102132|0.2660493883|0.2661632891
2024-08-03 20:59:00|SAND|1722718740|0.2661687557|0.2666595297|0.2661687557|0.2666423902
2024-08-03 21:00:00|SAND|1722718800|0.2666423758|0.2666423758|0.2665262526|0.2665804076
2024-08-03 21:01:00|SAND|1722718860|0.2666107942|0.2668593358|0.266610487|0.2667262223
2024-08-03 21:02:00|SAND|1722718920|0.266719117|0.266719117|0.2660998486|0.266291493
2024-08-03 21:03:00|SAND|1722718980|0.2662881701|0.2666931278|0.2660371819|0.2666931278
2024-08-03 21:04:00|SAND|1722719040|0.2666929356|0.266952256|0.2666856162|0.266952256
2024-08-03 21:05:00|SAND|1722719100|0.2669892317|0.2672956568|0.2669892317|0.2671371591
2024-08-03 21:06:00|SAND|1722719160|0.2671384458|0.2671962754|0.2669774207|0.2671516423
2024-08-03 21:07:00|SAND|1722719220|0.2671520571|0.2672687715|0.2671355227|0.2672129896
2024-08-03 21:08:00|SAND|1722719280|0.2672121137|0.2672121137|0.2665896068|0.2668824576
2024-08-03 21:09:00|SAND|1722719340|0.2668878717|0.267879169|0.2668878717|0.2670650756
2024-08-03 21:10:00|SAND|1722719400|0.2670118307|0.2672998018|0.2668665833|0.2672998018
2024-08-03 21:11:00|SAND|1722719460|0.2672994343|0.2673640215|0.2672431412|0.2673640215
2024-08-03 21:12:00|SAND|1722719520|0.2673767876|0.2681621969|0.2673767876|0.2681621969
2024-08-03 21:13:00|SAND|1722719580|0.268150322|0.2685515156|0.2681498559|0.2685146534
2024-08-03 21:14:00|SAND|1722719640|0.2685146148|0.2690931008|0.2684685445|0.2687673516
2024-08-03 21:15:00|SAND|1722719700|0.2687008305|0.268733728|0.2684919473|0.2686301534
2024-08-03 21:16:00|SAND|1722719760|0.2686247242|0.2693344901|0.2685551143|0.2692488098
2024-08-03 21:17:00|SAND|1722719820|0.2692418875|0.2696575949|0.2691182251|0.2696575949
2024-08-03 21:18:00|SAND|1722719880|0.2696727989|0.2696781157|0.2693330671|0.2693389272
2024-08-03 21:19:00|SAND|1722719940|0.2693386992|0.269617096|0.2692899974|0.2695638601
2024-08-03 21:20:00|SAND|1722720000|0.2695573799|0.2695573799|0.2693698149|0.2694804271
2024-08-03 21:21:00|SAND|1722720060|0.2694802698|0.2695696934|0.2694247742|0.2695685164
2024-08-03 21:22:00|SAND|1722720120|0.269568358|0.2697847314|0.269567155|0.2697837406
2024-08-03 21:23:00|SAND|1722720180|0.2697907893|0.2700920203|0.2697904336|0.2700653764
2024-08-03 21:24:00|SAND|1722720240|0.2700657959|0.270122478|0.2700657959|0.2700687682
2024-08-03 21:25:00|SAND|1722720300|0.2700667179|0.2700667179|0.2697320492|0.2697320492
2024-08-03 21:26:00|SAND|1722720360|0.2697316582|0.2697316582|0.2693046012|0.2693046012
2024-08-03 21:27:00|SAND|1722720420|0.2693041101|0.2693094827|0.269162339|0.269209943
2024-08-03 21:28:00|SAND|1722720480|0.2692127546|0.2693131099|0.2691739986|0.269243245
2024-08-03 21:29:00|SAND|1722720540|0.2692532394|0.2692924162|0.2690713633|0.2692844963
2024-08-03 21:30:00|SAND|1722720600|0.269289529|0.2693334078|0.2691567138|0.2692971229
2024-08-03 21:31:00|SAND|1722720660|0.2692971205|0.2693991536|0.2692272805|0.2693970102
2024-08-03 21:32:00|SAND|1722720720|0.269398026|0.2696078918|0.2690876262|0.2690925284
2024-08-03 21:33:00|SAND|1722720780|0.2690927035|0.2691957561|0.2689912577|0.2691957075
2024-08-03 21:34:00|SAND|1722720840|0.2692699569|0.269403499|0.2692699569|0.2692965149
2024-08-03 21:35:00|SAND|1722720900|0.2692964689|0.2700577605|0.269296344|0.2699837263
2024-08-03 21:36:00|SAND|1722720960|0.269978397|0.2700673697|0.2698494146|0.2700673697
2024-08-03 21:37:00|SAND|1722721020|0.2700672717|0.27010246|0.2699960072|0.27010246
2024-08-03 21:38:00|SAND|1722721080|0.2701028567|0.2705671957|0.2701028509|0.270561579
2024-08-03 21:39:00|SAND|1722721140|0.270561413|0.2707025854|0.2705188871|0.2706980512
2024-08-03 21:40:00|SAND|1722721200|0.2706980435|0.2711166033|0.2706920237|0.2711166033
2024-08-03 21:41:00|SAND|1722721260|0.2711420705|0.2712592492|0.2710851544|0.2711833621
2024-08-03 21:42:00|SAND|1722721320|0.2711833384|0.2711833384|0.2711284666|0.2711284666
2024-08-03 21:43:00|SAND|1722721380|0.2711284652|0.2711284866|0.2708136296|0.2709480091
2024-08-03 21:44:00|SAND|1722721440|0.270971248|0.2710551133|0.270971248|0.2710545959
2024-08-03 21:45:00|SAND|1722721500|0.2710541982|0.2712560648|0.2710539638|0.2712550221
2024-08-03 21:46:00|SAND|1722721560|0.271255701|0.2715901306|0.271255701|0.2715812694
2024-08-03 21:47:00|SAND|1722721620|0.2715812782|0.2718752624|0.2715608582|0.2718701143
2024-08-03 21:48:00|SAND|1722721680|0.271875685|0.2719353742|0.271875685|0.2719100746
2024-08-03 21:49:00|SAND|1722721740|0.2719100969|0.2719212471|0.2718737529|0.2719212257
2024-08-03 21:50:00|SAND|1722721800|0.2719220458|0.271922403|0.2718236008|0.2718293132
2024-08-03 21:51:00|SAND|1722721860|0.2718285162|0.2718292577|0.2717601303|0.2717874306
2024-08-03 21:52:00|SAND|1722721920|0.2717870691|0.2719496785|0.2716146995|0.271884792
2024-08-03 21:53:00|SAND|1722721980|0.2718847289|0.271888157|0.2718695408|0.2718748092
2024-08-03 21:54:00|SAND|1722722040|0.2718748103|0.2718748279|0.2717403195|0.2717620273
2024-08-03 21:55:00|SAND|1722722100|0.2717619013|0.271874654|0.2716463723|0.2717388291
2024-08-03 21:56:00|SAND|1722722160|0.2717386586|0.2717402439|0.2714877933|0.2714877933
2024-08-03 21:57:00|SAND|1722722220|0.2714860792|0.2715476268|0.2713670731|0.2715476268
2024-08-03 21:58:00|SAND|1722722280|0.2715931012|0.2717442274|0.2715474084|0.2716092471
2024-08-03 21:59:00|SAND|1722722340|0.2715730665|0.2718774796|0.2715730382|0.2718774796
2024-08-03 22:00:00|SAND|1722722400|0.2718772008|0.2718788637|0.2717727562|0.2718240344
2024-08-03 22:01:00|SAND|1722722460|0.2718693469|0.2719942943|0.2718331185|0.2719912678
2024-08-03 22:02:00|SAND|1722722520|0.2719722593|0.2719722593|0.2711322891|0.2711378026
2024-08-03 22:03:00|SAND|1722722580|0.2711280854|0.2712691538|0.2711194341|0.2712691538
2024-08-03 22:04:00|SAND|1722722640|0.2713230609|0.2719965542|0.2713230609|0.2719122084
2024-08-03 22:05:00|SAND|1722722700|0.2719119072|0.2720877956|0.2719119072|0.2720877941
2024-08-03 22:06:00|SAND|1722722760|0.2720927546|0.2721659932|0.2717870419|0.2721659932
2024-08-03 22:07:00|SAND|1722722820|0.2721610293|0.2722787254|0.2720598375|0.27227824
2024-08-03 22:08:00|SAND|1722722880|0.2722770524|0.2723699968|0.2722750021|0.2723521092
2024-08-03 22:09:00|SAND|1722722940|0.2723530585|0.2729201402|0.2723471138|0.2729201402
2024-08-03 22:10:00|SAND|1722723000|0.2729161358|0.2730015305|0.2728360604|0.2730002058
2024-08-03 22:11:00|SAND|1722723060|0.2729938819|0.2734789809|0.2729484298|0.2734285291
2024-08-03 22:12:00|SAND|1722723120|0.2734303559|0.2734393692|0.2734008837|0.273435881
2024-08-03 22:13:00|SAND|1722723180|0.2734359141|0.2734381822|0.2733446139|0.2733446139
2024-08-03 22:14:00|SAND|1722723240|0.2733445935|0.2733445935|0.2730456157|0.2730527037
2024-08-03 22:15:00|SAND|1722723300|0.2730537394|0.2730537394|0.2728534205|0.2728973562
2024-08-03 22:16:00|SAND|1722723360|0.2728973233|0.2728973233|0.2723699663|0.2724831792
2024-08-03 22:17:00|SAND|1722723420|0.2724831555|0.2724831555|0.2717027854|0.27190432
2024-08-03 22:18:00|SAND|1722723480|0.2718789094|0.2718789094|0.2713467092|0.2716218739
2024-08-03 22:19:00|SAND|1722723540|0.271621087|0.271621087|0.2715148861|0.2716165844
2024-08-03 22:20:00|SAND|1722723600|0.2716154939|0.2716154939|0.2712168377|0.2712225117
2024-08-03 22:21:00|SAND|1722723660|0.271221571|0.271368117|0.271221571|0.2712983229
2024-08-03 22:22:00|SAND|1722723720|0.2712983426|0.2713631993|0.27082899|0.2708468041
2024-08-03 22:23:00|SAND|1722723780|0.2708469293|0.2708469293|0.2705754612|0.2706659117
2024-08-03 22:24:00|SAND|1722723840|0.2706666822|0.2707172974|0.2706607069|0.2707172974
2024-08-03 22:25:00|SAND|1722723900|0.2707173067|0.2710064863|0.2706417042|0.2709632986
2024-08-03 22:26:00|SAND|1722723960|0.2709585242|0.2713096202|0.2709170107|0.2712294218
2024-08-03 22:27:00|SAND|1722724020|0.2712367164|0.2714785607|0.2711675191|0.2714782463
2024-08-03 22:28:00|SAND|1722724080|0.2714782557|0.2716995927|0.2712950879|0.2716988245
2024-08-03 22:29:00|SAND|1722724140|0.2717047776|0.2717871247|0.2716629184|0.271695491
2024-08-03 22:30:00|SAND|1722724200|0.2717020502|0.2717269925|0.2715984051|0.2717269261
2024-08-03 22:31:00|SAND|1722724260|0.2717269032|0.2720479843|0.2716165604|0.2716681715
2024-08-03 22:32:00|SAND|1722724320|0.2717804129|0.2723357081|0.2717804129|0.2723357081
2024-08-03 22:33:00|SAND|1722724380|0.2724017373|0.2728299342|0.2723516836|0.2728294466
2024-08-03 22:34:00|SAND|1722724440|0.272829457|0.272829457|0.2726778725|0.272683311
2024-08-03 22:35:00|SAND|1722724500|0.2726836147|0.2726843526|0.2722042528|0.2722271629
2024-08-03 22:36:00|SAND|1722724560|0.2722275905|0.2722279691|0.2718737213|0.2719743102
2024-08-03 22:37:00|SAND|1722724620|0.2719744539|0.2719811518|0.2718144927|0.2718189315
2024-08-03 22:38:00|SAND|1722724680|0.2718136572|0.2721561533|0.2718135988|0.2721368068
2024-08-03 22:39:00|SAND|1722724740|0.2721482974|0.2723252939|0.2721482974|0.2722010778
2024-08-03 22:40:00|SAND|1722724800|0.2722010725|0.2722010725|0.2720023716|0.2721784159
2024-08-03 22:41:00|SAND|1722724860|0.2721946192|0.2724479751|0.2721606803|0.2724399281
2024-08-03 22:42:00|SAND|1722724920|0.2724452099|0.2726142812|0.2724029841|0.2724029846
2024-08-03 22:43:00|SAND|1722724980|0.2723967651|0.2723967651|0.272156366|0.2722657999
2024-08-03 22:44:00|SAND|1722725040|0.2722657832|0.2722657832|0.2720541275|0.2722364332
2024-08-03 22:45:00|SAND|1722725100|0.2722364096|0.2722410456|0.2720465106|0.2720466122
2024-08-03 22:46:00|SAND|1722725160|0.2720475916|0.2722598321|0.2719225438|0.2722550801
2024-08-03 22:47:00|SAND|1722725220|0.2722547553|0.2723783118|0.2722547553|0.272324373
2024-08-03 22:48:00|SAND|1722725280|0.2723243731|0.2723296884|0.2720901225|0.2720955994
2024-08-03 22:49:00|SAND|1722725340|0.2720955998|0.2722498652|0.2720948337|0.2722193262
2024-08-03 22:50:00|SAND|1722725400|0.2722193109|0.2722193109|0.2717068731|0.2717488845
2024-08-03 22:51:00|SAND|1722725460|0.2717488131|0.2717488131|0.2715412377|0.2716709738
2024-08-03 22:52:00|SAND|1722725520|0.2716718699|0.2718514061|0.2716216589|0.2716644465
2024-08-03 22:53:00|SAND|1722725580|0.2716644356|0.2718061055|0.2716644333|0.2718060954
2024-08-03 22:54:00|SAND|1722725640|0.2718060955|0.2719921709|0.2717582487|0.271991228
2024-08-03 22:55:00|SAND|1722725700|0.2719920593|0.2721624095|0.2719832579|0.2719832579
2024-08-03 22:56:00|SAND|1722725760|0.2719777799|0.2719777799|0.2717900404|0.2719489233
2024-08-03 22:57:00|SAND|1722725820|0.2720071015|0.2721147255|0.2720070464|0.2720651871
2024-08-03 22:58:00|SAND|1722725880|0.2720600878|0.2720600878|0.2718205486|0.2720557356
2024-08-03 22:59:00|SAND|1722725940|0.2720612722|0.2720612722|0.2720076431|0.2720209619
2024-08-03 23:00:00|SAND|1722726000|0.2720211451|0.2720659378|0.2719136509|0.271914618
2024-08-03 23:01:00|SAND|1722726060|0.271933176|0.2719835204|0.2714090201|0.2714147049
2024-08-03 23:02:00|SAND|1722726120|0.2713923452|0.2714399674|0.2713239822|0.2714398285
2024-08-03 23:03:00|SAND|1722726180|0.2714398283|0.2716794197|0.2714397797|0.2715739914
2024-08-03 23:04:00|SAND|1722726240|0.2715737313|0.2717177034|0.2714790156|0.271692933
2024-08-03 23:05:00|SAND|1722726300|0.2716931847|0.2716931847|0.2715043818|0.2716628656
2024-08-03 23:06:00|SAND|1722726360|0.2716626341|0.2717355901|0.2713202651|0.2714223555
2024-08-03 23:07:00|SAND|1722726420|0.2714224642|0.2717788916|0.2714032342|0.2714100265
2024-08-03 23:08:00|SAND|1722726480|0.2714472287|0.2717625176|0.2712874362|0.2715528236
2024-08-03 23:09:00|SAND|1722726540|0.2715529083|0.2715921047|0.2712327051|0.2714455034
2024-08-03 23:10:00|SAND|1722726600|0.2714650372|0.271509836|0.2712442692|0.2712442692
2024-08-03 23:11:00|SAND|1722726660|0.2712255591|0.2714808446|0.27076027|0.2714808398
2024-08-03 23:12:00|SAND|1722726720|0.2714868325|0.2717189436|0.2711807759|0.2711807771
2024-08-03 23:13:00|SAND|1722726780|0.2711807632|0.2711807879|0.2711176221|0.2711311724
2024-08-03 23:14:00|SAND|1722726840|0.271131144|0.2713558465|0.271131144|0.2713396304
2024-08-03 23:15:00|SAND|1722726900|0.2713396328|0.2718165405|0.2713396328|0.2717763882
2024-08-03 23:16:00|SAND|1722726960|0.2717647011|0.2719845276|0.2715261669|0.2719840062
2024-08-03 23:17:00|SAND|1722727020|0.2720078496|0.2723282768|0.2720078496|0.2722539963
2024-08-03 23:18:00|SAND|1722727080|0.2722539895|0.2724082951|0.2722290003|0.2724082951
2024-08-03 23:19:00|SAND|1722727140|0.2724978255|0.2728782044|0.2723009372|0.2728016752
2024-08-03 23:20:00|SAND|1722727200|0.2728012554|0.2732652933|0.2728012554|0.2731068453
2024-08-03 23:21:00|SAND|1722727260|0.2731253892|0.273218657|0.2730591611|0.2730643309
2024-08-03 23:22:00|SAND|1722727320|0.2730584108|0.2730584108|0.272559743|0.272763899
2024-08-03 23:23:00|SAND|1722727380|0.2727628983|0.2727628983|0.2723693784|0.2725141083
2024-08-03 23:24:00|SAND|1722727440|0.2725141864|0.2725307275|0.2723642213|0.2725282539
2024-08-03 23:25:00|SAND|1722727500|0.2725282763|0.2729738849|0.2725281763|0.2729738849
2024-08-03 23:26:00|SAND|1722727560|0.272979798|0.2732456961|0.272979798|0.273199918
2024-08-03 23:27:00|SAND|1722727620|0.273200117|0.2735139498|0.273200117|0.2735091377
2024-08-03 23:28:00|SAND|1722727680|0.2735143973|0.2736269194|0.2735136612|0.2736269194
2024-08-03 23:29:00|SAND|1722727740|0.2736482751|0.2736486996|0.2733809477|0.2734912182
2024-08-03 23:30:00|SAND|1722727800|0.2734912147|0.2742198096|0.2734912145|0.2741635749
2024-08-03 23:31:00|SAND|1722727860|0.2741643987|0.2741643987|0.2739180002|0.2739352129
2024-08-03 23:32:00|SAND|1722727920|0.2739348575|0.2739348575|0.2737070818|0.2737123916
2024-08-03 23:33:00|SAND|1722727980|0.2736639999|0.2736639999|0.2734959113|0.2735216658
2024-08-03 23:34:00|SAND|1722728040|0.2735275138|0.2735609896|0.2733056766|0.2733056766
2024-08-03 23:35:00|SAND|1722728100|0.2733056514|0.2733056514|0.2725832208|0.2725832208
2024-08-03 23:36:00|SAND|1722728160|0.2724501943|0.2724847823|0.2724280175|0.2724641173
2024-08-03 23:37:00|SAND|1722728220|0.2724643766|0.2725551203|0.2723448615|0.2725152651
2024-08-03 23:38:00|SAND|1722728280|0.2725107832|0.2726248837|0.2723570057|0.2723570405
2024-08-03 23:39:00|SAND|1722728340|0.2723570379|0.2723570379|0.2720980358|0.2721337613
2024-08-03 23:40:00|SAND|1722728400|0.2721526559|0.2723353961|0.2720718876|0.2722813406
2024-08-03 23:41:00|SAND|1722728460|0.2723029219|0.2723043568|0.2722517932|0.2723029884
2024-08-03 23:42:00|SAND|1722728520|0.272304765|0.2723990922|0.272304765|0.2723982715
2024-08-03 23:43:00|SAND|1722728580|0.2723982985|0.2724549329|0.2723356001|0.2723361027
2024-08-03 23:44:00|SAND|1722728640|0.2722939343|0.2724954025|0.2722039737|0.272404175
2024-08-03 23:45:00|SAND|1722728700|0.2724909221|0.2727047908|0.2724909221|0.2727044306
2024-08-03 23:46:00|SAND|1722728760|0.2727044895|0.2727044895|0.2726080645|0.2726741402
2024-08-03 23:47:00|SAND|1722728820|0.2726741336|0.2730122489|0.2726741336|0.2726932864
2024-08-03 23:48:00|SAND|1722728880|0.2726858806|0.2726858806|0.2726345028|0.2726524954
2024-08-03 23:49:00|SAND|1722728940|0.272653682|0.2730671575|0.2724275555|0.2730215106
2024-08-03 23:50:00|SAND|1722729000|0.2730221939|0.2731215223|0.273022168|0.2731215223
2024-08-03 23:51:00|SAND|1722729060|0.2731199804|0.2731199804|0.2729161516|0.2729597946
2024-08-03 23:52:00|SAND|1722729120|0.2729597983|0.2730501452|0.2729091665|0.2729187942
2024-08-03 23:53:00|SAND|1722729180|0.2729187973|0.2732404397|0.272918786|0.2732333731
2024-08-03 23:54:00|SAND|1722729240|0.2732333372|0.2732335679|0.272995765|0.273109963
2024-08-03 23:55:00|SAND|1722729300|0.2731089317|0.273171907|0.2731089317|0.2731212575
2024-08-03 23:56:00|SAND|1722729360|0.2731440213|0.2732429133|0.2731440213|0.2732428905
2024-08-03 23:57:00|SAND|1722729420|0.27324289|0.2734531831|0.27324289|0.2734514688
2024-08-03 23:58:00|SAND|1722729480|0.273478256|0.2737180596|0.273478256|0.2736296795
2024-08-03 23:59:00|SAND|1722729540|0.273629654|0.273629654|0.2733863218|0.273401484
2024-08-04 00:00:00|SAND|1722729600|0.2734023163|0.2734779331|0.2734023163|0.2734348097
2024-08-04 00:01:00|SAND|1722729660|0.2734340903|0.2734350222|0.2728557917|0.2728557917
2024-08-04 00:02:00|SAND|1722729720|0.2728519232|0.2728526988|0.2726948002|0.2727814151
2024-08-04 00:03:00|SAND|1722729780|0.2727963722|0.2730141903|0.2727922093|0.2728998182
2024-08-04 00:04:00|SAND|1722729840|0.2728946793|0.2728986719|0.2726833551|0.2726888531
2024-08-04 00:05:00|SAND|1722729900|0.2726897672|0.2730692109|0.2726825697|0.2730692109
2024-08-04 00:06:00|SAND|1722729960|0.2730637208|0.2735292162|0.2730612383|0.2735108448
2024-08-04 00:07:00|SAND|1722730020|0.273517688|0.2735933625|0.2730386268|0.2730386268
2024-08-04 00:08:00|SAND|1722730080|0.2730433054|0.2731910207|0.2728658734|0.2728658734
2024-08-04 00:09:00|SAND|1722730140|0.2728512483|0.2730300391|0.2725663485|0.2730300391
2024-08-04 00:10:00|SAND|1722730200|0.2730295459|0.2740613238|0.2730295459|0.2740177126
2024-08-04 00:11:00|SAND|1722730260|0.2740179616|0.2740179616|0.2732368038|0.2732631794
2024-08-04 00:12:00|SAND|1722730320|0.2732468309|0.2733883636|0.2730658668|0.2730658668
2024-08-04 00:13:00|SAND|1722730380|0.2730663416|0.273143797|0.2730227248|0.2731000227
2024-08-04 00:14:00|SAND|1722730440|0.2731133254|0.2733766393|0.2731133254|0.2733425892
2024-08-04 00:15:00|SAND|1722730500|0.2733430613|0.2735396068|0.2733430613|0.2735333814
2024-08-04 00:16:00|SAND|1722730560|0.2735332123|0.2743922882|0.2735332123|0.2741937911
2024-08-04 00:17:00|SAND|1722730620|0.2741934041|0.2741934041|0.2735483985|0.2735933558
2024-08-04 00:18:00|SAND|1722730680|0.2735878348|0.2738205019|0.2734718863|0.2738116239
2024-08-04 00:19:00|SAND|1722730740|0.2738124136|0.2746523274|0.2734820612|0.2746523274
2024-08-04 00:20:00|SAND|1722730800|0.2746241441|0.2746280031|0.2743732369|0.2743732369
2024-08-04 00:21:00|SAND|1722730860|0.2743732835|0.2744169275|0.2740249591|0.2740249591
2024-08-04 00:22:00|SAND|1722730920|0.2740197428|0.274041003|0.273672602|0.273672602
2024-08-04 00:23:00|SAND|1722730980|0.2736547333|0.2736547333|0.2731678196|0.2734215724
2024-08-04 00:24:00|SAND|1722731040|0.2734269654|0.2736655674|0.2733825999|0.273597483
2024-08-04 00:25:00|SAND|1722731100|0.2735974794|0.2735974794|0.2730962907|0.2731012492
2024-08-04 00:26:00|SAND|1722731160|0.2731090423|0.2733667362|0.2731090423|0.2732638159
2024-08-04 00:27:00|SAND|1722731220|0.2732638211|0.2732841261|0.2730533533|0.2730533533
2024-08-04 00:28:00|SAND|1722731280|0.2730471648|0.2730714923|0.2727490876|0.2730714923
2024-08-04 00:29:00|SAND|1722731340|0.2730727677|0.273258822|0.2730727677|0.2732324869
2024-08-04 00:30:00|SAND|1722731400|0.2732332485|0.2732332485|0.2730460164|0.2730461928
2024-08-04 00:31:00|SAND|1722731460|0.273046192|0.2731049899|0.2729942386|0.273081627
2024-08-04 00:32:00|SAND|1722731520|0.2730816844|0.2734325469|0.2730816844|0.2733202951
2024-08-04 00:33:00|SAND|1722731580|0.2732438579|0.2732438579|0.2729677307|0.2730266054
2024-08-04 00:34:00|SAND|1722731640|0.2730266052|0.2735671277|0.2730266052|0.2733682177
2024-08-04 00:35:00|SAND|1722731700|0.2732624405|0.2732624405|0.2731553732|0.2731718123
2024-08-04 00:36:00|SAND|1722731760|0.2731800228|0.2732859728|0.2730240135|0.2731192639
2024-08-04 00:37:00|SAND|1722731820|0.2731192756|0.2733311075|0.2731192756|0.2733311075
2024-08-04 00:38:00|SAND|1722731880|0.2733310598|0.2737693879|0.2733310562|0.2737693879
2024-08-04 00:39:00|SAND|1722731940|0.2737753474|0.274342692|0.2737745447|0.274342692
2024-08-04 00:40:00|SAND|1722732000|0.2744063369|0.2747985569|0.2744063369|0.2747556649
2024-08-04 00:41:00|SAND|1722732060|0.2747498328|0.2747498328|0.2745411613|0.2745717417
2024-08-04 00:42:00|SAND|1722732120|0.2746137927|0.2746137927|0.2745446354|0.2745542406
2024-08-04 00:43:00|SAND|1722732180|0.2745119948|0.2745119948|0.2742800266|0.2743571206
2024-08-04 00:44:00|SAND|1722732240|0.2743571418|0.2743572176|0.2742848446|0.2743328564
2024-08-04 00:45:00|SAND|1722732300|0.2743329383|0.2746162432|0.2743320939|0.2746162397
2024-08-04 00:46:00|SAND|1722732360|0.2746161326|0.2748638292|0.2746161326|0.2746582204
2024-08-04 00:47:00|SAND|1722732420|0.2746562697|0.2746581557|0.2744279774|0.2745077845
2024-08-04 00:48:00|SAND|1722732480|0.2745077601|0.2746815089|0.2743939634|0.2746760263
2024-08-04 00:49:00|SAND|1722732540|0.2745689255|0.2745689255|0.2744523119|0.2745684514
2024-08-04 00:50:00|SAND|1722732600|0.2745730704|0.2747664715|0.2745633364|0.2747031256
2024-08-04 00:51:00|SAND|1722732660|0.2747085798|0.2749842079|0.2746128887|0.2749842079
2024-08-04 00:52:00|SAND|1722732720|0.2750394818|0.2756353367|0.2750390117|0.2756250155
2024-08-04 00:53:00|SAND|1722732780|0.2756373396|0.2760027781|0.2756373396|0.2759853671
2024-08-04 00:54:00|SAND|1722732840|0.2759641194|0.2761608384|0.2758570884|0.2760390642
2024-08-04 00:55:00|SAND|1722732900|0.2760383811|0.2760383811|0.2758590899|0.2758763206
2024-08-04 00:56:00|SAND|1722732960|0.2758763254|0.2759254682|0.2756939912|0.2758345002
2024-08-04 00:57:00|SAND|1722733020|0.275835812|0.275980452|0.2758099858|0.275980452
2024-08-04 00:58:00|SAND|1722733080|0.275982138|0.27598301|0.2758515818|0.2758516078
2024-08-04 00:59:00|SAND|1722733140|0.2758516078|0.2759104714|0.2758128601|0.2759104714
2024-08-04 01:00:00|SAND|1722733200|0.2759285665|0.2759286082|0.2756635379|0.2756636729
2024-08-04 01:01:00|SAND|1722733260|0.2756637916|0.2758703023|0.2756221498|0.2756946717
2024-08-04 01:02:00|SAND|1722733320|0.2756935441|0.2756935441|0.2752646529|0.2752646749
2024-08-04 01:03:00|SAND|1722733380|0.2752700861|0.2752719927|0.2751520381|0.275161633
2024-08-04 01:04:00|SAND|1722733440|0.2751560831|0.2752761327|0.2748136354|0.2748141837
2024-08-04 01:05:00|SAND|1722733500|0.2748141725|0.2748722324|0.27475919|0.2747646507
2024-08-04 01:06:00|SAND|1722733560|0.2747611163|0.2747611163|0.274581664|0.2746379116
2024-08-04 01:07:00|SAND|1722733620|0.2745666789|0.2745666789|0.274413781|0.274414966
2024-08-04 01:08:00|SAND|1722733680|0.2743879626|0.2743879626|0.2742732859|0.2742883643
2024-08-04 01:09:00|SAND|1722733740|0.274288341|0.274288341|0.2740074385|0.2741392596
2024-08-04 01:10:00|SAND|1722733800|0.2741394122|0.2742590122|0.2739042365|0.2739042365
2024-08-04 01:11:00|SAND|1722733860|0.2738323149|0.2738323149|0.2737542885|0.2738209574
2024-08-04 01:12:00|SAND|1722733920|0.2738202437|0.2739403076|0.273665202|0.2739403076
2024-08-04 01:13:00|SAND|1722733980|0.2739638878|0.2740607044|0.2738195692|0.2739564777
2024-08-04 01:14:00|SAND|1722734040|0.2739553801|0.2739961448|0.2737462611|0.2739146134
2024-08-04 01:15:00|SAND|1722734100|0.2739146149|0.2742389293|0.2738184119|0.2742389293
2024-08-04 01:16:00|SAND|1722734160|0.2743200814|0.2743221156|0.274066725|0.2741242294
2024-08-04 01:17:00|SAND|1722734220|0.2741234233|0.2742201111|0.2740060491|0.2740060491
2024-08-04 01:18:00|SAND|1722734280|0.2739840199|0.2739840199|0.2736793526|0.2738198543
2024-08-04 01:19:00|SAND|1722734340|0.2738714724|0.2740618455|0.2738670691|0.2740618455
2024-08-04 01:20:00|SAND|1722734400|0.2740618728|0.2747961916|0.2740618728|0.2747961916
2024-08-04 01:21:00|SAND|1722734460|0.2748670318|0.2750116544|0.2748238343|0.2750116544
2024-08-04 01:22:00|SAND|1722734520|0.2750159638|0.2750241762|0.2746972648|0.2746972648
2024-08-04 01:23:00|SAND|1722734580|0.2745933718|0.2745934223|0.2742892329|0.2744201726
2024-08-04 01:24:00|SAND|1722734640|0.2744200238|0.2744200238|0.2742423576|0.2742616596
2024-08-04 01:25:00|SAND|1722734700|0.2742616595|0.2744566699|0.2742436283|0.2744565211
2024-08-04 01:26:00|SAND|1722734760|0.2744564209|0.2744564209|0.2740078757|0.2740130607
2024-08-04 01:27:00|SAND|1722734820|0.2740130815|0.2743803091|0.2739915286|0.2743803091
2024-08-04 01:28:00|SAND|1722734880|0.2743856568|0.2746492459|0.2741077511|0.2745280979
2024-08-04 01:29:00|SAND|1722734940|0.2745280963|0.2745280963|0.2744182639|0.2744756819
2024-08-04 01:30:00|SAND|1722735000|0.2744567861|0.2744642554|0.2744567787|0.2744631647
2024-08-04 01:31:00|SAND|1722735060|0.2744631347|0.2745808454|0.2743712745|0.2745752692
2024-08-04 01:32:00|SAND|1722735120|0.2745803964|0.2745803964|0.274063708|0.2741948421
2024-08-04 01:33:00|SAND|1722735180|0.274194061|0.2744572552|0.2740139017|0.2741583321
2024-08-04 01:34:00|SAND|1722735240|0.2741603746|0.2743087178|0.274150085|0.274277769
2024-08-04 01:35:00|SAND|1722735300|0.2742713315|0.2742770796|0.2734215481|0.2734222556
2024-08-04 01:36:00|SAND|1722735360|0.273422273|0.2736214362|0.273422273|0.2736087605
2024-08-04 01:37:00|SAND|1722735420|0.2736726042|0.2739208754|0.2735310571|0.2735938472
2024-08-04 01:38:00|SAND|1722735480|0.2735940502|0.2735940699|0.2730561164|0.2730578114
2024-08-04 01:39:00|SAND|1722735540|0.2730621068|0.2738940712|0.2730139463|0.2738940712
2024-08-04 01:40:00|SAND|1722735600|0.2738940892|0.2739404313|0.2733191262|0.2735401457
2024-08-04 01:41:00|SAND|1722735660|0.2735401527|0.2737680084|0.273537872|0.2736895871
2024-08-04 01:42:00|SAND|1722735720|0.2736887388|0.2736887388|0.2734670641|0.2736424256
2024-08-04 01:43:00|SAND|1722735780|0.2736426541|0.2738539084|0.273642446|0.273773838
2024-08-04 01:44:00|SAND|1722735840|0.2737743816|0.2739420928|0.2734942016|0.2739420928
2024-08-04 01:45:00|SAND|1722735900|0.2739599444|0.2741269782|0.2739599444|0.2740228287
2024-08-04 01:46:00|SAND|1722735960|0.2740217518|0.2740783248|0.2738393027|0.2740504222
2024-08-04 01:47:00|SAND|1722736020|0.274050206|0.2744059324|0.2739100874|0.2744059324
2024-08-04 01:48:00|SAND|1722736080|0.2744059078|0.274465355|0.2742826011|0.2744641985
2024-08-04 01:49:00|SAND|1722736140|0.2744893045|0.2749934405|0.2744893045|0.2749934405
2024-08-04 01:50:00|SAND|1722736200|0.2749934818|0.2754964536|0.2749934818|0.2754964527
2024-08-04 01:51:00|SAND|1722736260|0.2755015989|0.2755269488|0.2754764792|0.2754932444
2024-08-04 01:52:00|SAND|1722736320|0.2754931713|0.2756308515|0.2751642562|0.2751642778
2024-08-04 01:53:00|SAND|1722736380|0.2751869711|0.275338832|0.2751043515|0.2751046368
2024-08-04 01:54:00|SAND|1722736440|0.2751253952|0.2756019281|0.2751253952|0.2756019281
2024-08-04 01:55:00|SAND|1722736500|0.2756121538|0.275897505|0.2756121538|0.2758966779
2024-08-04 01:56:00|SAND|1722736560|0.2758967008|0.2760424295|0.275896669|0.2759228667
2024-08-04 01:57:00|SAND|1722736620|0.2758939088|0.2758939088|0.2755465932|0.275643086
2024-08-04 01:58:00|SAND|1722736680|0.2755927165|0.2755927165|0.27542197|0.2754227673
2024-08-04 01:59:00|SAND|1722736740|0.2754227632|0.2754227632|0.2753306411|0.2754193738
2024-08-04 02:00:00|SAND|1722736800|0.2754201548|0.2754777344|0.2754201548|0.275476306
2024-08-04 02:01:00|SAND|1722736860|0.2754759924|0.2757319355|0.2754759924|0.2755453329
2024-08-04 02:02:00|SAND|1722736920|0.2755467894|0.2758273428|0.2755467894|0.2758273225
2024-08-04 02:03:00|SAND|1722736980|0.2758352182|0.2762660247|0.2758352182|0.2761505763
2024-08-04 02:04:00|SAND|1722737040|0.2761498855|0.2761498855|0.2759022092|0.2759312536
2024-08-04 02:05:00|SAND|1722737100|0.2759312752|0.2759952409|0.275735776|0.275735776
2024-08-04 02:06:00|SAND|1722737160|0.2757360456|0.2759305808|0.2757053161|0.2757731834
2024-08-04 02:07:00|SAND|1722737220|0.2757739842|0.2762561025|0.2757739842|0.2762561025
2024-08-04 02:08:00|SAND|1722737280|0.2762560849|0.276865632|0.2762560849|0.2768653767
2024-08-04 02:09:00|SAND|1722737340|0.276904264|0.2771883022|0.2768150602|0.2770917763
2024-08-04 02:10:00|SAND|1722737400|0.2770863229|0.2770871336|0.2769991002|0.2770862463
2024-08-04 02:11:00|SAND|1722737460|0.277085774|0.277085774|0.2766735156|0.2766745275
2024-08-04 02:12:00|SAND|1722737520|0.2766743892|0.2766858336|0.2764099781|0.2764108466
2024-08-04 02:13:00|SAND|1722737580|0.2764060706|0.2764060706|0.276283684|0.276350454
2024-08-04 02:14:00|SAND|1722737640|0.2763515651|0.2764047696|0.2763469931|0.2763991542
2024-08-04 02:15:00|SAND|1722737700|0.2763980701|0.2764221779|0.2762679062|0.2762728949
2024-08-04 02:16:00|SAND|1722737760|0.2762729487|0.2762729487|0.2761894137|0.2761905289
2024-08-04 02:17:00|SAND|1722737820|0.2761905306|0.2762733711|0.2758339125|0.2762733709
2024-08-04 02:18:00|SAND|1722737880|0.2762728536|0.276915013|0.2762728536|0.276915013
2024-08-04 02:19:00|SAND|1722737940|0.2769095257|0.2769777383|0.2769095014|0.2769563389
2024-08-04 02:20:00|SAND|1722738000|0.2769506694|0.2772527192|0.2769506694|0.2772527192
2024-08-04 02:21:00|SAND|1722738060|0.2772527197|0.2774158249|0.277252716|0.2774158249
2024-08-04 02:22:00|SAND|1722738120|0.277415828|0.2774733103|0.2773614102|0.2774429293
2024-08-04 02:23:00|SAND|1722738180|0.2774430321|0.27775264|0.2774430304|0.2777350452
2024-08-04 02:24:00|SAND|1722738240|0.2777349326|0.277929196|0.2776897125|0.2777494321
2024-08-04 02:25:00|SAND|1722738300|0.2777437383|0.2780706964|0.277743703|0.2780486671
2024-08-04 02:26:00|SAND|1722738360|0.2780485893|0.2781149632|0.2780358415|0.2781149632
2024-08-04 02:27:00|SAND|1722738420|0.2781149303|0.2781814795|0.2780699607|0.2781814715
2024-08-04 02:28:00|SAND|1722738480|0.2781823048|0.2785518089|0.2781823048|0.2784584423
2024-08-04 02:29:00|SAND|1722738540|0.278458442|0.2784772157|0.2783644758|0.2784772157
2024-08-04 02:30:00|SAND|1722738600|0.2785035439|0.278774754|0.2785035439|0.278774754
2024-08-04 02:31:00|SAND|1722738660|0.2787751192|0.2789085383|0.2787745931|0.2788252401
2024-08-04 02:32:00|SAND|1722738720|0.2788252474|0.2790457103|0.278749389|0.2788948016
2024-08-04 02:33:00|SAND|1722738780|0.2789035034|0.2791387789|0.2789035034|0.2790484446
2024-08-04 02:34:00|SAND|1722738840|0.2790472167|0.279591881|0.2790472167|0.279523115
2024-08-04 02:35:00|SAND|1722738900|0.2795071274|0.2796743316|0.2795071274|0.2796021325
2024-08-04 02:36:00|SAND|1722738960|0.2796021339|0.2796063165|0.2793225848|0.2793264709
2024-08-04 02:37:00|SAND|1722739020|0.279321229|0.2794124988|0.2791509024|0.2791510888
2024-08-04 02:38:00|SAND|1722739080|0.2791511121|0.279151228|0.2785434048|0.278555196
2024-08-04 02:39:00|SAND|1722739140|0.2785553255|0.2786447542|0.2785302211|0.2785302211
2024-08-04 02:40:00|SAND|1722739200|0.2785391308|0.2785743561|0.278249586|0.2784177844
2024-08-04 02:41:00|SAND|1722739260|0.2784186184|0.2784516477|0.2780940007|0.2780940007
2024-08-04 02:42:00|SAND|1722739320|0.2780880358|0.2780880358|0.2778124548|0.2778124548
2024-08-04 02:43:00|SAND|1722739380|0.2778116488|0.2779530195|0.2776872273|0.2776925672
2024-08-04 02:44:00|SAND|1722739440|0.2776634174|0.277776223|0.277618444|0.2777706428
2024-08-04 02:45:00|SAND|1722739500|0.277770172|0.277770172|0.2771283955|0.2771283955
2024-08-04 02:46:00|SAND|1722739560|0.2771312124|0.2773425849|0.2770416222|0.2773425849
2024-08-04 02:47:00|SAND|1722739620|0.2773425829|0.2774625527|0.2773425829|0.2774326407
2024-08-04 02:48:00|SAND|1722739680|0.2774317683|0.2779088319|0.2773968948|0.2777210546
2024-08-04 02:49:00|SAND|1722739740|0.2777209044|0.2780794838|0.2777209044|0.2780790368
2024-08-04 02:50:00|SAND|1722739800|0.2780794696|0.2785035821|0.2780794696|0.2784629161
2024-08-04 02:51:00|SAND|1722739860|0.2784472394|0.2788295143|0.2784466466|0.2786997135
2024-08-04 02:52:00|SAND|1722739920|0.2786484014|0.2786484014|0.2785302966|0.278580587
2024-08-04 02:53:00|SAND|1722739980|0.2785978559|0.2785998723|0.2784775824|0.2784864725
2024-08-04 02:54:00|SAND|1722740040|0.2784812287|0.2784848274|0.2782294031|0.2782294031
2024-08-04 02:55:00|SAND|1722740100|0.2782293956|0.2783473141|0.278109341|0.2783472791
2024-08-04 02:56:00|SAND|1722740160|0.2783472779|0.2787450623|0.2783472779|0.2787450623
2024-08-04 02:57:00|SAND|1722740220|0.2787450136|0.2788210078|0.2786321409|0.2788210077
2024-08-04 02:58:00|SAND|1722740280|0.2788209799|0.2788971217|0.2788209799|0.2788620049
2024-08-04 02:59:00|SAND|1722740340|0.2788628249|0.2788710517|0.2788039796|0.2788522377
2024-08-04 03:00:00|SAND|1722740400|0.2788087016|0.2788087016|0.2786486831|0.2787720941
2024-08-04 03:01:00|SAND|1722740460|0.2787728895|0.2789641245|0.2787123137|0.2787312206
2024-08-04 03:02:00|SAND|1722740520|0.2787370439|0.2788842925|0.2786685994|0.2786685994
2024-08-04 03:03:00|SAND|1722740580|0.2786503571|0.2786561405|0.2780793156|0.2781633054
2024-08-04 03:04:00|SAND|1722740640|0.2781632823|0.2781640832|0.2779946155|0.2779954334
2024-08-04 03:05:00|SAND|1722740700|0.2779543304|0.2779543304|0.2776602631|0.2777543915
2024-08-04 03:06:00|SAND|1722740760|0.2777481044|0.2780317462|0.2777481044|0.2780262368
2024-08-04 03:07:00|SAND|1722740820|0.2780266653|0.2780886882|0.2779341928|0.2779341928
2024-08-04 03:08:00|SAND|1722740880|0.2779249515|0.2779249515|0.277735862|0.2778887041
2024-08-04 03:09:00|SAND|1722740940|0.2778881186|0.2778881186|0.2775439503|0.2775908369
2024-08-04 03:10:00|SAND|1722741000|0.2775852856|0.2775921677|0.2775439817|0.2775454654
2024-08-04 03:11:00|SAND|1722741060|0.2775656761|0.2776073761|0.2775404202|0.2775684381
2024-08-04 03:12:00|SAND|1722741120|0.2775694657|0.2775742114|0.2772004239|0.2772004239
2024-08-04 03:13:00|SAND|1722741180|0.2772020558|0.2772020558|0.2765817766|0.2765817766
2024-08-04 03:14:00|SAND|1722741240|0.2765826799|0.2765826799|0.2763213581|0.2764472839
2024-08-04 03:15:00|SAND|1722741300|0.2764517955|0.276589455|0.2764517881|0.2764587191
2024-08-04 03:16:00|SAND|1722741360|0.2764587141|0.2765995905|0.2764586751|0.2765955028
2024-08-04 03:17:00|SAND|1722741420|0.2765950659|0.2769478213|0.2765511535|0.2769478213
2024-08-04 03:18:00|SAND|1722741480|0.276941958|0.2775784042|0.276941958|0.2775782326
2024-08-04 03:19:00|SAND|1722741540|0.2775782556|0.2775864398|0.27731654|0.2773325033
2024-08-04 03:20:00|SAND|1722741600|0.27733274|0.2773781918|0.2770863591|0.2771182934
2024-08-04 03:21:00|SAND|1722741660|0.2771182848|0.2772508658|0.27696194|0.2769621235
2024-08-04 03:22:00|SAND|1722741720|0.276962143|0.2770917528|0.2769451789|0.2770341505
2024-08-04 03:23:00|SAND|1722741780|0.2770763129|0.2772234551|0.2770763129|0.2772234551
2024-08-04 03:24:00|SAND|1722741840|0.2772232121|0.27722377|0.2771323482|0.2771323482
2024-08-04 03:25:00|SAND|1722741900|0.2771319437|0.2771320144|0.2768557015|0.2768557015
2024-08-04 03:26:00|SAND|1722741960|0.2768557527|0.2768557527|0.2766175218|0.276617527
2024-08-04 03:27:00|SAND|1722742020|0.2766174033|0.2766763844|0.2764775398|0.2766763727
2024-08-04 03:28:00|SAND|1722742080|0.2766763436|0.2769625716|0.2766763436|0.2769183117
2024-08-04 03:29:00|SAND|1722742140|0.2769183038|0.2769650924|0.2769059824|0.2769638978
2024-08-04 03:30:00|SAND|1722742200|0.2769660803|0.2770763142|0.2769660803|0.2770755007
2024-08-04 03:31:00|SAND|1722742260|0.2771211872|0.2772685009|0.2771211872|0.277244471
2024-08-04 03:32:00|SAND|1722742320|0.2772395771|0.2772395771|0.2769899068|0.2770542789
2024-08-04 03:33:00|SAND|1722742380|0.2771293862|0.277338377|0.277056431|0.277056431
2024-08-04 03:34:00|SAND|1722742440|0.277056431|0.2770568374|0.2767115253|0.2767115274
2024-08-04 03:35:00|SAND|1722742500|0.2767115516|0.2767288295|0.276665062|0.2767100081
2024-08-04 03:36:00|SAND|1722742560|0.2767075557|0.2768617568|0.276706439|0.2768203503
2024-08-04 03:37:00|SAND|1722742620|0.2768194066|0.2768895|0.2768194026|0.2768894984
2024-08-04 03:38:00|SAND|1722742680|0.2768890873|0.2771527566|0.2768416116|0.27714394
2024-08-04 03:39:00|SAND|1722742740|0.2771435104|0.2772988972|0.2771327184|0.2771381127
2024-08-04 03:40:00|SAND|1722742800|0.2771381099|0.2771381099|0.2768091144|0.276814653
2024-08-04 03:41:00|SAND|1722742860|0.2768146774|0.2768146774|0.2766417868|0.2766426165
2024-08-04 03:42:00|SAND|1722742920|0.2766437477|0.2766437477|0.2765687071|0.2765687071
2024-08-04 03:43:00|SAND|1722742980|0.2765687076|0.2766138843|0.2764646905|0.2764985948
2024-08-04 03:44:00|SAND|1722743040|0.276498138|0.276498138|0.2763578809|0.2763605358
2024-08-04 03:45:00|SAND|1722743100|0.2763715683|0.2764190153|0.2763715683|0.2763934829
2024-08-04 03:46:00|SAND|1722743160|0.2763934845|0.2763937944|0.2762705746|0.2763937944
2024-08-04 03:47:00|SAND|1722743220|0.2763683492|0.2763683492|0.2761146205|0.276189065
2024-08-04 03:48:00|SAND|1722743280|0.2762050366|0.2764696582|0.2762050366|0.276422869
2024-08-04 03:49:00|SAND|1722743340|0.2764294325|0.2765030608|0.2764237749|0.2765030608
2024-08-04 03:50:00|SAND|1722743400|0.2765042662|0.2765945253|0.2764370527|0.2764374986
2024-08-04 03:51:00|SAND|1722743460|0.2764422336|0.2765205857|0.2764066097|0.2764540319
2024-08-04 03:52:00|SAND|1722743520|0.2764539456|0.2766723815|0.2764530952|0.2766723431
2024-08-04 03:53:00|SAND|1722743580|0.2766723428|0.2767051188|0.2766238982|0.2766860546
2024-08-04 03:54:00|SAND|1722743640|0.2766860555|0.2767499337|0.2765636441|0.2767499069
2024-08-04 03:55:00|SAND|1722743700|0.2767499061|0.2767507342|0.2766499925|0.2767263814
2024-08-04 03:56:00|SAND|1722743760|0.2767263535|0.2769729927|0.2767263535|0.2769729927
2024-08-04 03:57:00|SAND|1722743820|0.2769730108|0.2771269054|0.2769730108|0.2770277076
2024-08-04 03:58:00|SAND|1722743880|0.277027288|0.277027703|0.2767784759|0.2767785002
2024-08-04 03:59:00|SAND|1722743940|0.2767793282|0.2768789735|0.2767793272|0.2767847531
2024-08-04 04:00:00|SAND|1722744000|0.2767847771|0.2767853994|0.2766922465|0.2766930811
2024-08-04 04:01:00|SAND|1722744060|0.2766916417|0.2768079716|0.2766916417|0.2767265935
2024-08-04 04:02:00|SAND|1722744120|0.2767265938|0.2768948725|0.2767265938|0.2768699945
2024-08-04 04:03:00|SAND|1722744180|0.2768727493|0.2770388032|0.2768200597|0.2770388032
2024-08-04 04:04:00|SAND|1722744240|0.2770399767|0.2771889179|0.2770380265|0.2770965312
2024-08-04 04:05:00|SAND|1722744300|0.2770788594|0.2770789188|0.2769720743|0.2769726333
2024-08-04 04:06:00|SAND|1722744360|0.2769548556|0.2770540455|0.276687506|0.2766883463
2024-08-04 04:07:00|SAND|1722744420|0.2766884054|0.2766884054|0.2764491112|0.2764493233
2024-08-04 04:08:00|SAND|1722744480|0.2764588582|0.2765843261|0.2763474984|0.2764050103
2024-08-04 04:09:00|SAND|1722744540|0.2764042001|0.2765459765|0.2763245277|0.2765459722
2024-08-04 04:10:00|SAND|1722744600|0.2765446923|0.2765446923|0.2764609238|0.2764626475
2024-08-04 04:11:00|SAND|1722744660|0.2764623099|0.2767217969|0.2763671266|0.2767217969
2024-08-04 04:12:00|SAND|1722744720|0.2767226001|0.2771048088|0.2767226001|0.2770994015
2024-08-04 04:13:00|SAND|1722744780|0.2770993952|0.2772678495|0.2770993952|0.2772678345
2024-08-04 04:14:00|SAND|1722744840|0.2772678298|0.2775070102|0.2772674718|0.2774860913
2024-08-04 04:15:00|SAND|1722744900|0.2774860315|0.2774860315|0.2772353173|0.2774265672
2024-08-04 04:16:00|SAND|1722744960|0.2774265653|0.2779847601|0.2773811194|0.2779847601
2024-08-04 04:17:00|SAND|1722745020|0.277984763|0.277984763|0.2775990488|0.2775990563
2024-08-04 04:18:00|SAND|1722745080|0.2775890366|0.2775890366|0.277523693|0.2775674829
2024-08-04 04:19:00|SAND|1722745140|0.2775613418|0.2776562011|0.277517283|0.2776192312
2024-08-04 04:20:00|SAND|1722745200|0.2776186827|0.2777240773|0.2776186827|0.2777203926
2024-08-04 04:21:00|SAND|1722745260|0.2777203995|0.277968539|0.2776344753|0.277968539
2024-08-04 04:22:00|SAND|1722745320|0.2779685595|0.2780806179|0.2778240233|0.2778240233
2024-08-04 04:23:00|SAND|1722745380|0.2777646424|0.2777646424|0.277571756|0.2775814397
2024-08-04 04:24:00|SAND|1722745440|0.2775818463|0.2777307696|0.2775818463|0.277726178
2024-08-04 04:25:00|SAND|1722745500|0.2777261535|0.278146959|0.2777261535|0.278146959
2024-08-04 04:26:00|SAND|1722745560|0.2781836625|0.2783389273|0.2781377086|0.2781381241
2024-08-04 04:27:00|SAND|1722745620|0.2781385603|0.2781385603|0.2777683829|0.2777683914
2024-08-04 04:28:00|SAND|1722745680|0.2777683913|0.2778136603|0.2777423895|0.2777744025
2024-08-04 04:29:00|SAND|1722745740|0.277774426|0.2777798411|0.2775859292|0.2776546529
2024-08-04 04:30:00|SAND|1722745800|0.2776555595|0.2776555595|0.2775662925|0.2775833785
2024-08-04 04:31:00|SAND|1722745860|0.2775833548|0.2776869071|0.2775327767|0.2776869071
2024-08-04 04:32:00|SAND|1722745920|0.2776974482|0.2776974482|0.2774239584|0.2774427122
2024-08-04 04:33:00|SAND|1722745980|0.2774759867|0.2776152844|0.2774751938|0.2776144251
2024-08-04 04:34:00|SAND|1722746040|0.2776146592|0.2776664475|0.27741522|0.2774152436
2024-08-04 04:35:00|SAND|1722746100|0.2774154425|0.2775824587|0.2774148264|0.2775824587
2024-08-04 04:36:00|SAND|1722746160|0.2775825977|0.2776110553|0.2775082143|0.2775082144
2024-08-04 04:37:00|SAND|1722746220|0.2774496811|0.2774496811|0.2772464682|0.2773527512
2024-08-04 04:38:00|SAND|1722746280|0.2773527502|0.2775176684|0.2773527502|0.2775165418
2024-08-04 04:39:00|SAND|1722746340|0.2775174062|0.2776143157|0.2773895516|0.2773895851
2024-08-04 04:40:00|SAND|1722746400|0.2773900253|0.2773900253|0.2770361178|0.2770366488
2024-08-04 04:41:00|SAND|1722746460|0.2770154716|0.2770154716|0.2768144739|0.2768149159
2024-08-04 04:42:00|SAND|1722746520|0.2768155436|0.2768155436|0.2766968668|0.276697283
2024-08-04 04:43:00|SAND|1722746580|0.2766970034|0.2767837522|0.2765678987|0.2765678987
2024-08-04 04:44:00|SAND|1722746640|0.2765056648|0.2765111437|0.2764839385|0.276487873
2024-08-04 04:45:00|SAND|1722746700|0.2764864763|0.2764864763|0.2760990011|0.2760990011
2024-08-04 04:46:00|SAND|1722746760|0.276098199|0.2761163557|0.2758429144|0.2758434461
2024-08-04 04:47:00|SAND|1722746820|0.275849217|0.2760702337|0.2758483544|0.2760530677
2024-08-04 04:48:00|SAND|1722746880|0.2760539474|0.2765129082|0.276053808|0.2765118136
2024-08-04 04:49:00|SAND|1722746940|0.2765118964|0.2769316585|0.2764939176|0.2769311268
2024-08-04 04:50:00|SAND|1722747000|0.2769319787|0.2769467217|0.2768357554|0.2769233078
2024-08-04 04:51:00|SAND|1722747060|0.2769228039|0.2772605537|0.2769227267|0.2772605537
2024-08-04 04:52:00|SAND|1722747120|0.2772609948|0.2773230603|0.2772609948|0.2773230603
2024-08-04 04:53:00|SAND|1722747180|0.2773433576|0.277431724|0.2771530724|0.2771532285
2024-08-04 04:54:00|SAND|1722747240|0.2771532272|0.2772370215|0.2766031923|0.2766146279
2024-08-04 04:55:00|SAND|1722747300|0.2766148118|0.276707727|0.2765976668|0.2766037466
2024-08-04 04:56:00|SAND|1722747360|0.2766037839|0.2768483001|0.2766033659|0.2767964615
2024-08-04 04:57:00|SAND|1722747420|0.2767973263|0.2768494897|0.2765658853|0.2765667279
2024-08-04 04:58:00|SAND|1722747480|0.2765667357|0.2766655569|0.276472104|0.2765050027
2024-08-04 04:59:00|SAND|1722747540|0.2765050021|0.2765050021|0.2763749064|0.2763945399
2024-08-04 05:00:00|SAND|1722747600|0.2763944968|0.2764398382|0.2762082558|0.2764389955
2024-08-04 05:01:00|SAND|1722747660|0.2764389929|0.2764392985|0.2763832543|0.2763888815
2024-08-04 05:02:00|SAND|1722747720|0.2763888779|0.2765992941|0.2763888779|0.2765992941
2024-08-04 05:03:00|SAND|1722747780|0.2765992617|0.2765992617|0.2765400048|0.2765863996
2024-08-04 05:04:00|SAND|1722747840|0.27658784|0.2766754959|0.2765455233|0.2766754943
2024-08-04 05:05:00|SAND|1722747900|0.2767698083|0.2769847381|0.276763941|0.2769847267
2024-08-04 05:06:00|SAND|1722747960|0.2770095971|0.2774141508|0.2770095971|0.2770748821
2024-08-04 05:07:00|SAND|1722748020|0.2770740485|0.2772213757|0.2769997123|0.277129939
2024-08-04 05:08:00|SAND|1722748080|0.2771291016|0.2771295283|0.2770157516|0.2770351505
2024-08-04 05:09:00|SAND|1722748140|0.2770351479|0.2773306281|0.2770351479|0.2773306281
2024-08-04 05:10:00|SAND|1722748200|0.2773001768|0.2773711022|0.2771375314|0.2773706561
2024-08-04 05:11:00|SAND|1722748260|0.2773710701|0.2774278873|0.277329768|0.2773809398
2024-08-04 05:12:00|SAND|1722748320|0.2773809254|0.2774576749|0.2773809248|0.2774300692
2024-08-04 05:13:00|SAND|1722748380|0.2774292449|0.2774292457|0.2771426731|0.2771426769
2024-08-04 05:14:00|SAND|1722748440|0.2771779905|0.2771782045|0.2771088646|0.2771143307
2024-08-04 05:15:00|SAND|1722748500|0.2771137952|0.2771478933|0.277108457|0.2771169285
2024-08-04 05:16:00|SAND|1722748560|0.2771169258|0.2771759249|0.2770135046|0.2770761078
2024-08-04 05:17:00|SAND|1722748620|0.2770752866|0.2773303412|0.2770703396|0.2772365736
2024-08-04 05:18:00|SAND|1722748680|0.2772420611|0.2774192697|0.2772405072|0.2773377108
2024-08-04 05:19:00|SAND|1722748740|0.2773377111|0.2774056288|0.2773377021|0.2774056229
2024-08-04 05:20:00|SAND|1722748800|0.2774056251|0.2774271821|0.2773177966|0.2773177966
2024-08-04 05:21:00|SAND|1722748860|0.2773178187|0.2773178187|0.2771633641|0.2772665657
2024-08-04 05:22:00|SAND|1722748920|0.2772665414|0.2775311562|0.2772665414|0.2775311562
2024-08-04 05:23:00|SAND|1722748980|0.2775263914|0.2775263914|0.2774158915|0.2774225816
2024-08-04 05:24:00|SAND|1722749040|0.2774221406|0.2774221406|0.2772724469|0.2772724469
2024-08-04 05:25:00|SAND|1722749100|0.27727247|0.2772949302|0.2772712552|0.2772888082
2024-08-04 05:26:00|SAND|1722749160|0.277283208|0.2776615176|0.277283208|0.2776614777
2024-08-04 05:27:00|SAND|1722749220|0.2776606346|0.2777637909|0.2776603228|0.2777118127
2024-08-04 05:28:00|SAND|1722749280|0.2777113948|0.2778147358|0.2776675857|0.277809309
2024-08-04 05:29:00|SAND|1722749340|0.2778092974|0.2778092974|0.2777155381|0.2777968512
2024-08-04 05:30:00|SAND|1722749400|0.277796861|0.2780221418|0.277796861|0.2780186952
2024-08-04 05:31:00|SAND|1722749460|0.2780186938|0.2780245725|0.2778257928|0.2779093607
2024-08-04 05:32:00|SAND|1722749520|0.2779039|0.2779039|0.2776258001|0.277736166
2024-08-04 05:33:00|SAND|1722749580|0.2777397645|0.277896925|0.2777185777|0.2777245843
2024-08-04 05:34:00|SAND|1722749640|0.2777051233|0.2777051233|0.277617392|0.2777028329
2024-08-04 05:35:00|SAND|1722749700|0.2777028333|0.2779173693|0.2777028268|0.2778228942
2024-08-04 05:36:00|SAND|1722749760|0.2778229164|0.2778229164|0.2776393883|0.2776393883
2024-08-04 05:37:00|SAND|1722749820|0.2776393668|0.2778918635|0.2775435193|0.2778918635
2024-08-04 05:38:00|SAND|1722749880|0.2779369732|0.2782658038|0.277890103|0.2782590812
2024-08-04 05:39:00|SAND|1722749940|0.2782644862|0.2783132445|0.2781589272|0.2781589323
2024-08-04 05:40:00|SAND|1722750000|0.2781640346|0.2783850887|0.278163915|0.2783841646
2024-08-04 05:41:00|SAND|1722750060|0.278384989|0.2786560636|0.278384989|0.2785164417
2024-08-04 05:42:00|SAND|1722750120|0.2785164159|0.2785164399|0.2780796272|0.2780796411
2024-08-04 05:43:00|SAND|1722750180|0.2780751956|0.2782130554|0.2780751956|0.2782130554
2024-08-04 05:44:00|SAND|1722750240|0.2782077467|0.2782535243|0.2781964771|0.278201731
2024-08-04 05:45:00|SAND|1722750300|0.2782005081|0.2782005213|0.2779795336|0.2779795823
2024-08-04 05:46:00|SAND|1722750360|0.2779797268|0.2780464359|0.2778862313|0.2780464359
2024-08-04 05:47:00|SAND|1722750420|0.2780288|0.2780288|0.277862433|0.2779095295
2024-08-04 05:48:00|SAND|1722750480|0.2779095286|0.2779776945|0.277908749|0.2779765432
2024-08-04 05:49:00|SAND|1722750540|0.2779768957|0.2782100498|0.2779768957|0.2782099723
2024-08-04 05:50:00|SAND|1722750600|0.2782099375|0.2783129014|0.2781378025|0.2783129006
2024-08-04 05:51:00|SAND|1722750660|0.2783128196|0.2783128196|0.2782020038|0.2782427641
2024-08-04 05:52:00|SAND|1722750720|0.2782427707|0.2782598773|0.2782326852|0.2782336279
2024-08-04 05:53:00|SAND|1722750780|0.2782335992|0.278238909|0.2782284141|0.278228687
2024-08-04 05:54:00|SAND|1722750840|0.2782341021|0.2784567528|0.2782287226|0.2784567528
2024-08-04 05:55:00|SAND|1722750900|0.2784567798|0.2786340381|0.2780014863|0.2785090633
2024-08-04 05:56:00|SAND|1722750960|0.2785082366|0.2786471629|0.2785082366|0.2785590469
2024-08-04 05:57:00|SAND|1722751020|0.278559047|0.278559047|0.2782523245|0.2782544982
2024-08-04 05:58:00|SAND|1722751080|0.2782294856|0.2782867555|0.27817877|0.2782094569
2024-08-04 05:59:00|SAND|1722751140|0.2782094398|0.2783151583|0.2782040467|0.2782615027
2024-08-04 06:00:00|SAND|1722751200|0.2782623514|0.2783846253|0.2782623514|0.278366306
2024-08-04 06:01:00|SAND|1722751260|0.2783663056|0.2783663056|0.2782698523|0.2782706503
2024-08-04 06:02:00|SAND|1722751320|0.2782713697|0.2783245938|0.2782713697|0.2783245938
2024-08-04 06:03:00|SAND|1722751380|0.2783478881|0.2785614905|0.2783010153|0.2785614905
2024-08-04 06:04:00|SAND|1722751440|0.2785559956|0.2785559956|0.2783545733|0.2783718992
2024-08-04 06:05:00|SAND|1722751500|0.2783719001|0.2784028919|0.2783268806|0.2783279671
2024-08-04 06:06:00|SAND|1722751560|0.2782691455|0.2782696053|0.2777530523|0.2777530529
2024-08-04 06:07:00|SAND|1722751620|0.2777531904|0.2778122075|0.2777145203|0.2777202055
2024-08-04 06:08:00|SAND|1722751680|0.2777197167|0.2777375191|0.2776889349|0.2776889349
2024-08-04 06:09:00|SAND|1722751740|0.2776889256|0.2777177967|0.27752474|0.2776308903
2024-08-04 06:10:00|SAND|1722751800|0.2776363322|0.2776457416|0.2776308597|0.2776428269
2024-08-04 06:11:00|SAND|1722751860|0.2776372679|0.2777797615|0.2776291056|0.2776293397
2024-08-04 06:12:00|SAND|1722751920|0.2776289123|0.2776754289|0.2775827469|0.2776281451
2024-08-04 06:13:00|SAND|1722751980|0.2776281443|0.2779877939|0.2776281443|0.2779517293
2024-08-04 06:14:00|SAND|1722752040|0.2778461348|0.2780034312|0.2778452435|0.2779975822
2024-08-04 06:15:00|SAND|1722752100|0.2779975793|0.2779975793|0.2775581537|0.2775581537
2024-08-04 06:16:00|SAND|1722752160|0.277558165|0.2776813598|0.2774976579|0.2776794982
2024-08-04 06:17:00|SAND|1722752220|0.2776793191|0.2776904163|0.2776757992|0.2776757992
2024-08-04 06:18:00|SAND|1722752280|0.2776799696|0.277737245|0.2776518756|0.2777372208
2024-08-04 06:19:00|SAND|1722752340|0.2777361007|0.2779882469|0.2777361007|0.2779593038
2024-08-04 06:20:00|SAND|1722752400|0.2779601007|0.2781796879|0.2779596716|0.2781396866
2024-08-04 06:21:00|SAND|1722752460|0.2781396871|0.2784242888|0.2781396871|0.2783685728
2024-08-04 06:22:00|SAND|1722752520|0.2783685935|0.2784485964|0.2783188004|0.2783188004
2024-08-04 06:23:00|SAND|1722752580|0.2783187775|0.2783608291|0.278314295|0.278338809
2024-08-04 06:24:00|SAND|1722752640|0.2783314571|0.2783594399|0.2783314571|0.2783594399
2024-08-04 06:25:00|SAND|1722752700|0.2783540026|0.2785975413|0.2783540026|0.2784814809
2024-08-04 06:26:00|SAND|1722752760|0.2784814586|0.2785444294|0.2783734456|0.2783734456
2024-08-04 06:27:00|SAND|1722752820|0.2783734227|0.2783788726|0.2782825451|0.2783251439
2024-08-04 06:28:00|SAND|1722752880|0.2783240561|0.2783522273|0.2782713846|0.2782943037
2024-08-04 06:29:00|SAND|1722752940|0.2782888524|0.2782888527|0.2780709924|0.2780709924
2024-08-04 06:30:00|SAND|1722753000|0.2780710036|0.2781592317|0.2780628342|0.2780652261
2024-08-04 06:31:00|SAND|1722753060|0.2780652326|0.2781570986|0.277918692|0.2781570986
2024-08-04 06:32:00|SAND|1722753120|0.2781571203|0.2781571203|0.2780166644|0.2780870333
2024-08-04 06:33:00|SAND|1722753180|0.2780869532|0.2780869532|0.2780431231|0.2780744365
2024-08-04 06:34:00|SAND|1722753240|0.2780798551|0.2781592564|0.2780578937|0.2780705221
2024-08-04 06:35:00|SAND|1722753300|0.2780705483|0.2780708427|0.2780400445|0.2780415861
2024-08-04 06:36:00|SAND|1722753360|0.2780418233|0.2782382392|0.2780418233|0.2782382392
2024-08-04 06:37:00|SAND|1722753420|0.2782324198|0.2783978093|0.2782321593|0.2783651331
2024-08-04 06:38:00|SAND|1722753480|0.2783651324|0.2783651324|0.2781139048|0.2781591106
2024-08-04 06:39:00|SAND|1722753540|0.2781592194|0.2782072773|0.2780184313|0.2780184313
2024-08-04 06:40:00|SAND|1722753600|0.278018414|0.2780184374|0.277780351|0.277850999
2024-08-04 06:41:00|SAND|1722753660|0.2778509998|0.2779027749|0.277835927|0.2778895645
2024-08-04 06:42:00|SAND|1722753720|0.2779127664|0.2779484484|0.277911966|0.2779313721
2024-08-04 06:43:00|SAND|1722753780|0.2779313725|0.2780379122|0.2779313725|0.2779947908
2024-08-04 06:44:00|SAND|1722753840|0.2779939478|0.2779946554|0.277738211|0.277808357
2024-08-04 06:45:00|SAND|1722753900|0.2778140023|0.2778777239|0.2778140023|0.2778512302
2024-08-04 06:46:00|SAND|1722753960|0.2778520952|0.2778884223|0.2777916586|0.2778370338
2024-08-04 06:47:00|SAND|1722754020|0.2778397014|0.2778403039|0.2777432989|0.2777433347
2024-08-04 06:48:00|SAND|1722754080|0.277743335|0.2780181131|0.2777433346|0.2780181131
2024-08-04 06:49:00|SAND|1722754140|0.2780189856|0.2782738171|0.2779724885|0.2782738066
2024-08-04 06:50:00|SAND|1722754200|0.2782738066|0.278686684|0.2782315028|0.2786808798
2024-08-04 06:51:00|SAND|1722754260|0.2786808505|0.2786808722|0.2784689547|0.278520398
2024-08-04 06:52:00|SAND|1722754320|0.2785195957|0.2785195957|0.2783765483|0.2785083475
2024-08-04 06:53:00|SAND|1722754380|0.2785083477|0.2786099101|0.278508347|0.2786092116
2024-08-04 06:54:00|SAND|1722754440|0.2786088764|0.2786088767|0.2785104011|0.2785604302
2024-08-04 06:55:00|SAND|1722754500|0.2785647119|0.2786666585|0.2785471855|0.2786666405
2024-08-04 06:56:00|SAND|1722754560|0.2786666338|0.2787658789|0.2786666338|0.2786801552
2024-08-04 06:57:00|SAND|1722754620|0.2786801326|0.2786801326|0.2785395332|0.2785395332
2024-08-04 06:58:00|SAND|1722754680|0.2785395332|0.2785876754|0.2784885184|0.2785350585
2024-08-04 06:59:00|SAND|1722754740|0.2785349201|0.2785349205|0.2783878206|0.2783878645
2024-08-04 07:00:00|SAND|1722754800|0.2783878566|0.2783878566|0.2781980589|0.2781980589
2024-08-04 07:01:00|SAND|1722754860|0.2781928189|0.2783106084|0.2781837836|0.2781964352
2024-08-04 07:02:00|SAND|1722754920|0.2781790996|0.278179934|0.2781368329|0.2781383019
2024-08-04 07:03:00|SAND|1722754980|0.2781382787|0.2781448387|0.2779279179|0.2779279232
2024-08-04 07:04:00|SAND|1722755040|0.2779450235|0.2779450235|0.2778052305|0.2778524029
2024-08-04 07:05:00|SAND|1722755100|0.2778524547|0.2778910896|0.2778524547|0.2778771062
2024-08-04 07:06:00|SAND|1722755160|0.2778593966|0.2778593966|0.277672449|0.2776733137
2024-08-04 07:07:00|SAND|1722755220|0.277673329|0.2777478725|0.2776733277|0.2777004827
2024-08-04 07:08:00|SAND|1722755280|0.2777004833|0.2778650328|0.2774363257|0.2777700938
2024-08-04 07:09:00|SAND|1722755340|0.2777700672|0.2777712346|0.2777179542|0.2777460069
2024-08-04 07:10:00|SAND|1722755400|0.2777514175|0.2777617646|0.2776657782|0.2776669071
2024-08-04 07:11:00|SAND|1722755460|0.2776677632|0.2776677632|0.2774019899|0.2774019899
2024-08-04 07:12:00|SAND|1722755520|0.2774074986|0.2776772077|0.2774074986|0.277676016
2024-08-04 07:13:00|SAND|1722755580|0.2776760086|0.2777251415|0.2775468708|0.277619819
2024-08-04 07:14:00|SAND|1722755640|0.2776198088|0.2777148409|0.2774800052|0.2774811477
2024-08-04 07:15:00|SAND|1722755700|0.2774818277|0.2774818277|0.2772925764|0.2772926035
2024-08-04 07:16:00|SAND|1722755760|0.2772960143|0.2773609066|0.2772664979|0.2773255832
2024-08-04 07:17:00|SAND|1722755820|0.2773255763|0.2773255763|0.27723523|0.2772352516
2024-08-04 07:18:00|SAND|1722755880|0.2772351511|0.2772351511|0.2770372504|0.2770512374
2024-08-04 07:19:00|SAND|1722755940|0.2770513942|0.2771550344|0.2770504795|0.2771119221
2024-08-04 07:20:00|SAND|1722756000|0.2771291172|0.2772218376|0.2771088093|0.277221362
2024-08-04 07:21:00|SAND|1722756060|0.2772209188|0.2773414309|0.2770359019|0.2770986396
2024-08-04 07:22:00|SAND|1722756120|0.2770814247|0.2772444499|0.2770677093|0.2771975941
2024-08-04 07:23:00|SAND|1722756180|0.2771975895|0.2771975952|0.2771692771|0.2771974309
2024-08-04 07:24:00|SAND|1722756240|0.2771974313|0.2773284295|0.2771974287|0.2773284295
2024-08-04 07:25:00|SAND|1722756300|0.2773284254|0.27740719|0.277253229|0.2774071898
2024-08-04 07:26:00|SAND|1722756360|0.2774072386|0.2774072386|0.2773085723|0.277387531
2024-08-04 07:27:00|SAND|1722756420|0.2773874512|0.2775723395|0.2773874512|0.2774777416
2024-08-04 07:28:00|SAND|1722756480|0.2774782494|0.2774837145|0.2770370752|0.2770372973
2024-08-04 07:29:00|SAND|1722756540|0.2770371279|0.2770423087|0.2768435748|0.2769636112
2024-08-04 07:30:00|SAND|1722756600|0.2769577251|0.2769577257|0.2768521564|0.2768574662
2024-08-04 07:31:00|SAND|1722756660|0.2768569749|0.2770651755|0.2768569749|0.2770586756
2024-08-04 07:32:00|SAND|1722756720|0.27705954|0.2770796683|0.2767622279|0.2768223428
2024-08-04 07:33:00|SAND|1722756780|0.2768223498|0.2768886272|0.2763913341|0.2763930697
2024-08-04 07:34:00|SAND|1722756840|0.276330209|0.276441445|0.2763188801|0.2763367922
2024-08-04 07:35:00|SAND|1722756900|0.2763368096|0.2763368096|0.2758481045|0.2759057778
2024-08-04 07:36:00|SAND|1722756960|0.2759059569|0.2760089252|0.2759059569|0.2759861875
2024-08-04 07:37:00|SAND|1722757020|0.2760087387|0.2760275757|0.2757763155|0.2757763155
2024-08-04 07:38:00|SAND|1722757080|0.2756647447|0.2756647447|0.2753391988|0.2753642878
2024-08-04 07:39:00|SAND|1722757140|0.2753718986|0.27541984|0.2751866414|0.2753840614
2024-08-04 07:40:00|SAND|1722757200|0.2753891622|0.2753917327|0.2751610341|0.2752308983
2024-08-04 07:41:00|SAND|1722757260|0.275231402|0.2753114637|0.275127615|0.2751276221
2024-08-04 07:42:00|SAND|1722757320|0.2751276263|0.2751276263|0.2747595914|0.2747597495
2024-08-04 07:43:00|SAND|1722757380|0.2747600771|0.2747738574|0.2745788408|0.2747738544
2024-08-04 07:44:00|SAND|1722757440|0.2747738182|0.2751128169|0.2747738182|0.2751117616
2024-08-04 07:45:00|SAND|1722757500|0.2751181613|0.2753075617|0.2751172238|0.2751326391
2024-08-04 07:46:00|SAND|1722757560|0.2751327037|0.2752385589|0.2750845251|0.2752134062
2024-08-04 07:47:00|SAND|1722757620|0.2752135119|0.275620421|0.2752135072|0.2756199977
2024-08-04 07:48:00|SAND|1722757680|0.2756132183|0.2756150073|0.2751088316|0.2751530671
2024-08-04 07:49:00|SAND|1722757740|0.2751529311|0.2751530109|0.2744950272|0.2745669443
2024-08-04 07:50:00|SAND|1722757800|0.2745710784|0.2746904733|0.2745341655|0.2746645115
2024-08-04 07:51:00|SAND|1722757860|0.2746637038|0.2750940616|0.2746623975|0.2749418514
2024-08-04 07:52:00|SAND|1722757920|0.2749418464|0.2749418904|0.2741944448|0.2741944448
2024-08-04 07:53:00|SAND|1722757980|0.2741943804|0.2742122675|0.2740625595|0.2742012126
2024-08-04 07:54:00|SAND|1722758040|0.2742238232|0.2743395045|0.274173205|0.2743395045
2024-08-04 07:55:00|SAND|1722758100|0.2743399453|0.2744315704|0.2743399453|0.274387201
2024-08-04 07:56:00|SAND|1722758160|0.2743922828|0.2743922828|0.2742548449|0.2742762942
2024-08-04 07:57:00|SAND|1722758220|0.2742765043|0.2745008059|0.2742765043|0.2744900478
2024-08-04 07:58:00|SAND|1722758280|0.274495268|0.274495268|0.2740773436|0.2740773577
2024-08-04 07:59:00|SAND|1722758340|0.27408336|0.2742242461|0.27408336|0.2741504912
2024-08-04 08:00:00|SAND|1722758400|0.2741502652|0.2741502652|0.2738231264|0.2739799268
2024-08-04 08:01:00|SAND|1722758460|0.2739800389|0.2741131717|0.2739748125|0.274069169
2024-08-04 08:02:00|SAND|1722758520|0.2740736114|0.2741997065|0.2737528115|0.2741997057
2024-08-04 08:03:00|SAND|1722758580|0.2741996829|0.2748741696|0.2741996829|0.2745175864
2024-08-04 08:04:00|SAND|1722758640|0.2745117917|0.2745117917|0.2742281943|0.2742281943
2024-08-04 08:05:00|SAND|1722758700|0.2742051609|0.274210402|0.273273444|0.2734322613
2024-08-04 08:06:00|SAND|1722758760|0.2734295669|0.2738694101|0.2733907323|0.2738694101
2024-08-04 08:07:00|SAND|1722758820|0.2738749875|0.2739208239|0.273860858|0.2739189771
2024-08-04 08:08:00|SAND|1722758880|0.2739175946|0.2739736853|0.2737903931|0.2737946559
2024-08-04 08:09:00|SAND|1722758940|0.2737921311|0.2737984111|0.2733983831|0.2733984125
2024-08-04 08:10:00|SAND|1722759000|0.2733979969|0.2734138465|0.2732181847|0.2732832212
2024-08-04 08:11:00|SAND|1722759060|0.2732882751|0.2732924407|0.2728862553|0.2729040006
2024-08-04 08:12:00|SAND|1722759120|0.2729039167|0.2733128102|0.2726196758|0.2732954532
2024-08-04 08:13:00|SAND|1722759180|0.2733077088|0.2733101315|0.2729831791|0.2730168568
2024-08-04 08:14:00|SAND|1722759240|0.2730169048|0.2732933033|0.2729751723|0.2732122449
2024-08-04 08:15:00|SAND|1722759300|0.2732172176|0.2732172176|0.2730336527|0.2730860028
2024-08-04 08:16:00|SAND|1722759360|0.2730860033|0.2732490138|0.2729250328|0.2729773206
2024-08-04 08:17:00|SAND|1722759420|0.2729775113|0.273796902|0.2729775113|0.273796902
2024-08-04 08:18:00|SAND|1722759480|0.2737969098|0.2739294466|0.2736989912|0.2739059143
2024-08-04 08:19:00|SAND|1722759540|0.2739006671|0.2740439283|0.2738886051|0.2740436707
2024-08-04 08:20:00|SAND|1722759600|0.2740483238|0.2742951046|0.274031021|0.2742895739
2024-08-04 08:21:00|SAND|1722759660|0.2742892404|0.2750048596|0.2742609636|0.274990648
2024-08-04 08:22:00|SAND|1722759720|0.2749928205|0.2751623323|0.2749928205|0.2750938662
2024-08-04 08:23:00|SAND|1722759780|0.2750752885|0.2751217049|0.2749477041|0.2749782567
2024-08-04 08:24:00|SAND|1722759840|0.27497988|0.27497988|0.2745689186|0.2745739981
2024-08-04 08:25:00|SAND|1722759900|0.2745747402|0.2745747402|0.2743448039|0.2743451158
2024-08-04 08:26:00|SAND|1722759960|0.2743451246|0.2744780609|0.2743451013|0.2744567633
2024-08-04 08:27:00|SAND|1722760020|0.274457591|0.2745799685|0.2744503702|0.2745799653
2024-08-04 08:28:00|SAND|1722760080|0.2745799432|0.2747758214|0.2745799432|0.274727525
2024-08-04 08:29:00|SAND|1722760140|0.2747276795|0.2747732328|0.2745869785|0.2745869785
2024-08-04 08:30:00|SAND|1722760200|0.2745913126|0.2749093394|0.2745350166|0.2748311893
2024-08-04 08:31:00|SAND|1722760260|0.2748137229|0.2751022361|0.2745973185|0.2751022361
2024-08-04 08:32:00|SAND|1722760320|0.2750988825|0.2752116059|0.2750988825|0.2751938856
2024-08-04 08:33:00|SAND|1722760380|0.2751938858|0.2752308239|0.2751536818|0.2752050671
2024-08-04 08:34:00|SAND|1722760440|0.2752050659|0.2753199471|0.2752047548|0.2753068804
2024-08-04 08:35:00|SAND|1722760500|0.2753067521|0.2755019102|0.2753067521|0.2755019102
2024-08-04 08:36:00|SAND|1722760560|0.2755017589|0.2755816158|0.2753827751|0.2755707043
2024-08-04 08:37:00|SAND|1722760620|0.2755943039|0.276321597|0.2755943039|0.2762956643
2024-08-04 08:38:00|SAND|1722760680|0.2762955191|0.2762955191|0.2759073851|0.2759073851
2024-08-04 08:39:00|SAND|1722760740|0.2759019744|0.2759019744|0.2755858504|0.2755858504
2024-08-04 08:40:00|SAND|1722760800|0.2755847198|0.2756931642|0.2754992775|0.275499691
2024-08-04 08:41:00|SAND|1722760860|0.275473115|0.2754954913|0.2752202476|0.2752450377
2024-08-04 08:42:00|SAND|1722760920|0.2752450091|0.2759372394|0.2752450091|0.2759372394
2024-08-04 08:43:00|SAND|1722760980|0.27591825|0.2759632562|0.2757381933|0.2757383069
2024-08-04 08:44:00|SAND|1722761040|0.2757383673|0.2758407846|0.2757069219|0.275840533
2024-08-04 08:45:00|SAND|1722761100|0.2758405396|0.2758896835|0.2758136145|0.2758419976
2024-08-04 08:46:00|SAND|1722761160|0.2758419959|0.2761761269|0.2757491829|0.2759453755
2024-08-04 08:47:00|SAND|1722761220|0.2759464539|0.2764760229|0.2759464539|0.2764760229
2024-08-04 08:48:00|SAND|1722761280|0.2764763798|0.2765306872|0.2764350392|0.2765110488
2024-08-04 08:49:00|SAND|1722761340|0.2765059592|0.2765284986|0.276352139|0.2763677433
2024-08-04 08:50:00|SAND|1722761400|0.2763627132|0.2763635396|0.2760425634|0.2760475758
2024-08-04 08:51:00|SAND|1722761460|0.276047603|0.2760476043|0.2757495152|0.2759400203
2024-08-04 08:52:00|SAND|1722761520|0.2759410597|0.2759410813|0.2756782743|0.2756786006
2024-08-04 08:53:00|SAND|1722761580|0.2756778847|0.2756778847|0.2756244698|0.2756648635
2024-08-04 08:54:00|SAND|1722761640|0.2756644706|0.2758467878|0.2756644706|0.2758207195
2024-08-04 08:55:00|SAND|1722761700|0.2757858407|0.2758836377|0.2757400992|0.2758836377
2024-08-04 08:56:00|SAND|1722761760|0.275883461|0.275883461|0.27577744|0.27577744
2024-08-04 08:57:00|SAND|1722761820|0.275778789|0.2758026306|0.2754045184|0.2754045184
2024-08-04 08:58:00|SAND|1722761880|0.275404425|0.2754973467|0.2753102548|0.2753917354
2024-08-04 08:59:00|SAND|1722761940|0.2753929452|0.2754097729|0.2751925903|0.2751926076
2024-08-04 09:00:00|SAND|1722762000|0.2751925874|0.2753805073|0.2751477091|0.2752319681
2024-08-04 09:01:00|SAND|1722762060|0.2752268064|0.2752691463|0.2749994607|0.2749994607
2024-08-04 09:02:00|SAND|1722762120|0.2749994667|0.2750303254|0.2749083647|0.2749083647
2024-08-04 09:03:00|SAND|1722762180|0.2749201207|0.2749271689|0.2746930115|0.2746930115
2024-08-04 09:04:00|SAND|1722762240|0.2746621262|0.2748167598|0.2746569004|0.2748037594
2024-08-04 09:05:00|SAND|1722762300|0.2748029116|0.2748084875|0.2745804271|0.274679917
2024-08-04 09:06:00|SAND|1722762360|0.2746798667|0.2747313107|0.2746730519|0.2747313107
2024-08-04 09:07:00|SAND|1722762420|0.274806847|0.2749373183|0.2747067577|0.2747067577
2024-08-04 09:08:00|SAND|1722762480|0.2747061629|0.2747061629|0.2745287195|0.2746167703
2024-08-04 09:09:00|SAND|1722762540|0.2746167789|0.2751157888|0.2746167749|0.2751157888
2024-08-04 09:10:00|SAND|1722762600|0.275115373|0.2753773142|0.275115373|0.2753364745
2024-08-04 09:11:00|SAND|1722762660|0.2753364374|0.2754162623|0.2753364374|0.2753497054
2024-08-04 09:12:00|SAND|1722762720|0.2753481361|0.2758031516|0.2753436554|0.2756133212
2024-08-04 09:13:00|SAND|1722762780|0.2756124697|0.2758984851|0.2755081945|0.2758984851
2024-08-04 09:14:00|SAND|1722762840|0.2758984854|0.2758984854|0.2758169981|0.2758356497
2024-08-04 09:15:00|SAND|1722762900|0.2758409575|0.2759052782|0.2756261004|0.2758865935
2024-08-04 09:16:00|SAND|1722762960|0.2758878229|0.2758878229|0.2757216427|0.2757697481
2024-08-04 09:17:00|SAND|1722763020|0.2757695712|0.2761624225|0.2757695712|0.2761143995
2024-08-04 09:18:00|SAND|1722763080|0.2761144197|0.2761144197|0.2755563709|0.2757143706
2024-08-04 09:19:00|SAND|1722763140|0.2757130995|0.2757135149|0.2755671598|0.2755799636
2024-08-04 09:20:00|SAND|1722763200|0.2755799887|0.2755799887|0.2752983607|0.2752984313
2024-08-04 09:21:00|SAND|1722763260|0.2753100208|0.2753469489|0.2751524803|0.2751524926
2024-08-04 09:22:00|SAND|1722763320|0.2751524714|0.2753053182|0.275152461|0.2752876474
2024-08-04 09:23:00|SAND|1722763380|0.2752877563|0.2754865205|0.2752877538|0.2754578505
2024-08-04 09:24:00|SAND|1722763440|0.2754632017|0.2754632017|0.2752007476|0.2752547963
2024-08-04 09:25:00|SAND|1722763500|0.2752495418|0.2752548753|0.27514883|0.2751540812
2024-08-04 09:26:00|SAND|1722763560|0.2751540804|0.2753358954|0.2750154572|0.2752443665
2024-08-04 09:27:00|SAND|1722763620|0.2752443694|0.2753582983|0.2752443694|0.2753571469
2024-08-04 09:28:00|SAND|1722763680|0.2753569195|0.2753569195|0.274991451|0.275043849
2024-08-04 09:29:00|SAND|1722763740|0.2750489176|0.2750489176|0.2749063028|0.2749142088
2024-08-04 09:30:00|SAND|1722763800|0.2749130546|0.2749436579|0.2748545606|0.274856112
2024-08-04 09:31:00|SAND|1722763860|0.2748558705|0.2748613226|0.2744257816|0.2745795936
2024-08-04 09:32:00|SAND|1722763920|0.2745969094|0.274647797|0.2742934612|0.2742934612
2024-08-04 09:33:00|SAND|1722763980|0.2742871512|0.2742871512|0.2740003826|0.2741286185
2024-08-04 09:34:00|SAND|1722764040|0.2741288916|0.2742322608|0.2741288916|0.2741878974
2024-08-04 09:35:00|SAND|1722764100|0.2741921171|0.2743495896|0.2741921171|0.2743435938
2024-08-04 09:36:00|SAND|1722764160|0.2743456113|0.2750323749|0.2743456113|0.2750323749
2024-08-04 09:37:00|SAND|1722764220|0.2750323749|0.2750798853|0.274776595|0.274777772
2024-08-04 09:38:00|SAND|1722764280|0.2747768885|0.2748003773|0.2745725213|0.2745725213
2024-08-04 09:39:00|SAND|1722764340|0.2745776306|0.2746899214|0.2745769344|0.2746025814
2024-08-04 09:40:00|SAND|1722764400|0.2746014132|0.274720738|0.2746014132|0.2747100544
2024-08-04 09:41:00|SAND|1722764460|0.2747047558|0.2749433183|0.2746727121|0.274696599
2024-08-04 09:42:00|SAND|1722764520|0.2747095398|0.2748371534|0.2742843867|0.2742897282
2024-08-04 09:43:00|SAND|1722764580|0.2742897275|0.2744060496|0.2742677827|0.274310097
2024-08-04 09:44:00|SAND|1722764640|0.2743109056|0.2743173337|0.274160659|0.2741881874
2024-08-04 09:45:00|SAND|1722764700|0.2741877922|0.2743300812|0.2741612848|0.2743300774
2024-08-04 09:46:00|SAND|1722764760|0.2743300992|0.2745788326|0.2742329749|0.2745608607
2024-08-04 09:47:00|SAND|1722764820|0.2745608612|0.2746592805|0.2745608612|0.2745825803
2024-08-04 09:48:00|SAND|1722764880|0.2745825817|0.2747516826|0.2745308753|0.2747039249
2024-08-04 09:49:00|SAND|1722764940|0.2747733809|0.2749788707|0.274741853|0.2749514242
2024-08-04 09:50:00|SAND|1722765000|0.2749514245|0.2749514245|0.27489965|0.2749445049
2024-08-04 09:51:00|SAND|1722765060|0.2749444995|0.2749669308|0.2748629141|0.274965056
2024-08-04 09:52:00|SAND|1722765120|0.2749646094|0.2750121875|0.2749201939|0.274930336
2024-08-04 09:53:00|SAND|1722765180|0.2749303449|0.2749303449|0.2747020791|0.2747392821
2024-08-04 09:54:00|SAND|1722765240|0.2747296085|0.2747817728|0.2747296085|0.2747732231
2024-08-04 09:55:00|SAND|1722765300|0.2747807854|0.2747807881|0.274667871|0.2747223352
2024-08-04 09:56:00|SAND|1722765360|0.2747155858|0.2747155858|0.2744335323|0.2745673437
2024-08-04 09:57:00|SAND|1722765420|0.2745667329|0.2745667329|0.274333785|0.2744030344
2024-08-04 09:58:00|SAND|1722765480|0.2744024706|0.2744076635|0.2743047766|0.2743223064
2024-08-04 09:59:00|SAND|1722765540|0.2743224359|0.2743224359|0.273947086|0.274089946
2024-08-04 10:00:00|SAND|1722765600|0.2740951124|0.2740951124|0.2739408523|0.2739505472
2024-08-04 10:01:00|SAND|1722765660|0.2739505483|0.2739789761|0.2737109491|0.2737109491
2024-08-04 10:02:00|SAND|1722765720|0.2737050114|0.2737524194|0.2732706273|0.2733103428
2024-08-04 10:03:00|SAND|1722765780|0.2733103419|0.2733103419|0.2731839582|0.2731841653
2024-08-04 10:04:00|SAND|1722765840|0.2731949614|0.2734610458|0.2731949614|0.2734589209
2024-08-04 10:05:00|SAND|1722765900|0.2734595076|0.2734622744|0.273267383|0.2734238736
2024-08-04 10:06:00|SAND|1722765960|0.2734238795|0.2734482869|0.2733350328|0.2733801715
2024-08-04 10:07:00|SAND|1722766020|0.2733801719|0.2735535356|0.2732496561|0.2734758314
2024-08-04 10:08:00|SAND|1722766080|0.2734758038|0.273545669|0.2732729571|0.2732915234
2024-08-04 10:09:00|SAND|1722766140|0.2732913112|0.2732925864|0.2731508557|0.2731508769
2024-08-04 10:10:00|SAND|1722766200|0.2731349091|0.2732331235|0.2729912436|0.2730372784
2024-08-04 10:11:00|SAND|1722766260|0.2730372775|0.2730895274|0.2729303641|0.2729501302
2024-08-04 10:12:00|SAND|1722766320|0.2729515574|0.2729579971|0.2726414492|0.2726602695
2024-08-04 10:13:00|SAND|1722766380|0.2726602433|0.2728222325|0.2726602433|0.2727097005
2024-08-04 10:14:00|SAND|1722766440|0.2727108941|0.2727291015|0.2726600509|0.2726653103
2024-08-04 10:15:00|SAND|1722766500|0.2726653007|0.2728676536|0.2726653007|0.2727860238
2024-08-04 10:16:00|SAND|1722766560|0.2727855981|0.2731701649|0.272777694|0.2731452497
2024-08-04 10:17:00|SAND|1722766620|0.2731452501|0.2731982888|0.2729990953|0.2731957454
2024-08-04 10:18:00|SAND|1722766680|0.2731956186|0.2737299192|0.273148235|0.2736928451
2024-08-04 10:19:00|SAND|1722766740|0.273692862|0.273692862|0.2734342323|0.273438564
2024-08-04 10:20:00|SAND|1722766800|0.2734385696|0.2735847844|0.2734344975|0.2735602798
2024-08-04 10:21:00|SAND|1722766860|0.2735602801|0.2737438968|0.2734946474|0.273743896
2024-08-04 10:22:00|SAND|1722766920|0.2737438937|0.2737845349|0.2737348845|0.2737792176
2024-08-04 10:23:00|SAND|1722766980|0.2737765278|0.2742565405|0.2737765278|0.2741443434
2024-08-04 10:24:00|SAND|1722767040|0.2741386131|0.2741524715|0.274109511|0.2741524493
2024-08-04 10:25:00|SAND|1722767100|0.2741461226|0.2745222297|0.2741461216|0.2745103037
2024-08-04 10:26:00|SAND|1722767160|0.2745103026|0.274538977|0.2742824329|0.2742842208
2024-08-04 10:27:00|SAND|1722767220|0.2742839425|0.2743016154|0.2742336463|0.2742337847
2024-08-04 10:28:00|SAND|1722767280|0.274233784|0.274233784|0.2739202107|0.2739202107
2024-08-04 10:29:00|SAND|1722767340|0.2739202142|0.2739203512|0.2738017185|0.2738412138
2024-08-04 10:30:00|SAND|1722767400|0.2738412134|0.2738561393|0.2737210475|0.273844229
2024-08-04 10:31:00|SAND|1722767460|0.2738177426|0.2738177426|0.2736483501|0.2737254205
2024-08-04 10:32:00|SAND|1722767520|0.2737253803|0.2737253803|0.2734289661|0.2734592773
2024-08-04 10:33:00|SAND|1722767580|0.2734592978|0.2734708617|0.2733986772|0.2734046444
2024-08-04 10:34:00|SAND|1722767640|0.2734000414|0.2734779254|0.2732152464|0.2734779254
2024-08-04 10:35:00|SAND|1722767700|0.2734753323|0.2735111037|0.2731588822|0.2731604512
2024-08-04 10:36:00|SAND|1722767760|0.2731594703|0.2731638099|0.2730203623|0.2730569864
2024-08-04 10:37:00|SAND|1722767820|0.2730566423|0.2731274431|0.2730123101|0.2731270324
2024-08-04 10:38:00|SAND|1722767880|0.2731270344|0.2731386373|0.273067876|0.2730730229
2024-08-04 10:39:00|SAND|1722767940|0.2730678157|0.2730805675|0.2730674867|0.2730744347
2024-08-04 10:40:00|SAND|1722768000|0.2730744336|0.2731630362|0.2730744336|0.2731491724
2024-08-04 10:41:00|SAND|1722768060|0.2731438197|0.2732823206|0.2730871869|0.2732560338
2024-08-04 10:42:00|SAND|1722768120|0.2732560282|0.2734504661|0.2732560282|0.2734442542
2024-08-04 10:43:00|SAND|1722768180|0.2734491689|0.2735745538|0.2734491689|0.2735616878
2024-08-04 10:44:00|SAND|1722768240|0.2735625486|0.2736559282|0.2735625486|0.2736503055
2024-08-04 10:45:00|SAND|1722768300|0.2736673879|0.2736720513|0.2736650689|0.2736720416
2024-08-04 10:46:00|SAND|1722768360|0.2736720503|0.2736856272|0.2735663166|0.2735862787
2024-08-04 10:47:00|SAND|1722768420|0.2735747331|0.2735747331|0.2733826652|0.2734491765
2024-08-04 10:48:00|SAND|1722768480|0.2734491115|0.2734787954|0.2732249781|0.2733952279
2024-08-04 10:49:00|SAND|1722768540|0.2733952268|0.2736696414|0.2733952268|0.2736696414
2024-08-04 10:50:00|SAND|1722768600|0.2736811726|0.2737455438|0.2735203329|0.2736666099
2024-08-04 10:51:00|SAND|1722768660|0.273672116|0.2737313867|0.2736497107|0.2737116393
2024-08-04 10:52:00|SAND|1722768720|0.2737171943|0.2737811756|0.2736302573|0.2737811756
2024-08-04 10:53:00|SAND|1722768780|0.2737815013|0.273837959|0.2737815013|0.2738305119
2024-08-04 10:54:00|SAND|1722768840|0.2738305337|0.2738956298|0.2737947881|0.2738771665
2024-08-04 10:55:00|SAND|1722768900|0.2738771779|0.2739649346|0.2738706308|0.2739088489
2024-08-04 10:56:00|SAND|1722768960|0.2739099946|0.2741888632|0.2739098653|0.2740760299
2024-08-04 10:57:00|SAND|1722769020|0.2740760314|0.2742136028|0.2739820704|0.274212406
2024-08-04 10:58:00|SAND|1722769080|0.2742193544|0.2742998702|0.2742193544|0.2742973676
2024-08-04 10:59:00|SAND|1722769140|0.2742973497|0.2743334737|0.2741895982|0.274190702
2024-08-04 11:00:00|SAND|1722769200|0.2742054059|0.2743126021|0.2742054059|0.2743112854
2024-08-04 11:01:00|SAND|1722769260|0.2743112358|0.2748996968|0.2743112358|0.2748944727
2024-08-04 11:02:00|SAND|1722769320|0.2749309052|0.2750615083|0.2749309052|0.2750390793
2024-08-04 11:03:00|SAND|1722769380|0.275040151|0.2750405192|0.2746972321|0.2747339187
2024-08-04 11:04:00|SAND|1722769440|0.2747341286|0.2747341286|0.2743931739|0.2743974218
2024-08-04 11:05:00|SAND|1722769500|0.2743974194|0.2744767636|0.2743693723|0.2744764142
2024-08-04 11:06:00|SAND|1722769560|0.274475262|0.274475262|0.2743257279|0.2743268369
2024-08-04 11:07:00|SAND|1722769620|0.2743269061|0.2743276502|0.2740722359|0.2741457844
2024-08-04 11:08:00|SAND|1722769680|0.2741443031|0.274230353|0.2741443031|0.2742295064
2024-08-04 11:09:00|SAND|1722769740|0.2742303292|0.2744359703|0.2742303292|0.274384067
2024-08-04 11:10:00|SAND|1722769800|0.2743840416|0.2745454998|0.2743840416|0.2745034344
2024-08-04 11:11:00|SAND|1722769860|0.2744980559|0.2744981476|0.2742702826|0.2744094311
2024-08-04 11:12:00|SAND|1722769920|0.2744067746|0.2744244019|0.2742113478|0.2742113478
2024-08-04 11:13:00|SAND|1722769980|0.2741581367|0.2741581367|0.2740705704|0.2740786207
2024-08-04 11:14:00|SAND|1722770040|0.2740731893|0.2740731893|0.2738666322|0.2738905454
2024-08-04 11:15:00|SAND|1722770100|0.2738851477|0.2738851477|0.2737992894|0.2737993001
2024-08-04 11:16:00|SAND|1722770160|0.273799293|0.2738253192|0.2737641285|0.2738164624
2024-08-04 11:17:00|SAND|1722770220|0.2738175169|0.2740160856|0.2737988992|0.2739275086
2024-08-04 11:18:00|SAND|1722770280|0.2739285269|0.2740856239|0.2739259294|0.2740661738
2024-08-04 11:19:00|SAND|1722770340|0.2740628697|0.2745065342|0.2740617256|0.2745065342
2024-08-04 11:20:00|SAND|1722770400|0.2745010872|0.2746659739|0.2745010872|0.2745960463
2024-08-04 11:21:00|SAND|1722770460|0.2745906079|0.2745906079|0.2744382608|0.2744473906
2024-08-04 11:22:00|SAND|1722770520|0.2744397348|0.2744875157|0.2744143302|0.2744875157
2024-08-04 11:23:00|SAND|1722770580|0.2744875187|0.2745982|0.2744875187|0.2745982
2024-08-04 11:24:00|SAND|1722770640|0.274598024|0.2748089167|0.274598024|0.2748089101
2024-08-04 11:25:00|SAND|1722770700|0.2748278561|0.2749169382|0.2747654226|0.274785299
2024-08-04 11:26:00|SAND|1722770760|0.2747840063|0.2747841787|0.2747636337|0.2747822972
2024-08-04 11:27:00|SAND|1722770820|0.2747881117|0.2749866946|0.2747881117|0.2749866946
2024-08-04 11:28:00|SAND|1722770880|0.2749871506|0.2751366456|0.274934962|0.2750915675
2024-08-04 11:29:00|SAND|1722770940|0.2750915657|0.2750918662|0.2750276859|0.2750340305
2024-08-04 11:30:00|SAND|1722771000|0.2750340202|0.2750355134|0.2750272842|0.2750340871
2024-08-04 11:31:00|SAND|1722771060|0.2750340889|0.2751960656|0.2750340889|0.275194381
2024-08-04 11:32:00|SAND|1722771120|0.2751943795|0.2756394745|0.2751904684|0.2756095136
2024-08-04 11:33:00|SAND|1722771180|0.2756136864|0.2756573014|0.2751698558|0.2751771376
2024-08-04 11:34:00|SAND|1722771240|0.2751820379|0.2751820379|0.2747567554|0.2747567554
2024-08-04 11:35:00|SAND|1722771300|0.2747385682|0.274767139|0.2747133867|0.274718843
2024-08-04 11:36:00|SAND|1722771360|0.2747303279|0.2747595917|0.2746475556|0.2746475556
2024-08-04 11:37:00|SAND|1722771420|0.2746460907|0.2747157445|0.2745588853|0.2746797194
2024-08-04 11:38:00|SAND|1722771480|0.2746801552|0.2748015298|0.2746801552|0.2747611567
2024-08-04 11:39:00|SAND|1722771540|0.2747611614|0.2748257771|0.2746486548|0.2747086529
2024-08-04 11:40:00|SAND|1722771600|0.2746895581|0.2746895581|0.2744093954|0.274566153
2024-08-04 11:41:00|SAND|1722771660|0.2745661298|0.2745663947|0.2744482654|0.2744912645
2024-08-04 11:42:00|SAND|1722771720|0.2744860285|0.2745528453|0.2744245429|0.2744630775
2024-08-04 11:43:00|SAND|1722771780|0.2744630547|0.2744649625|0.2743022475|0.2743485435
2024-08-04 11:44:00|SAND|1722771840|0.2743430278|0.2743618726|0.2742198952|0.274248374
2024-08-04 11:45:00|SAND|1722771900|0.2742538623|0.2742589364|0.2741215745|0.2741366755
2024-08-04 11:46:00|SAND|1722771960|0.2741313544|0.2742262803|0.2740400618|0.2742209431
2024-08-04 11:47:00|SAND|1722772020|0.2741964599|0.2741964599|0.274064032|0.2741087935
2024-08-04 11:48:00|SAND|1722772080|0.2741087903|0.2741141746|0.2740146767|0.2740462825
2024-08-04 11:49:00|SAND|1722772140|0.2740462898|0.2740463859|0.2739357578|0.2739357578
2024-08-04 11:50:00|SAND|1722772200|0.2739357575|0.2740155561|0.2739182387|0.2739449238
2024-08-04 11:51:00|SAND|1722772260|0.2739488823|0.2740652922|0.2738920634|0.2740652922
2024-08-04 11:52:00|SAND|1722772320|0.2740652967|0.274201058|0.2740102962|0.274164911
2024-08-04 11:53:00|SAND|1722772380|0.2741681125|0.2745026723|0.2741681042|0.2745026679
2024-08-04 11:54:00|SAND|1722772440|0.2745015018|0.2746214768|0.2744942752|0.2746214764
2024-08-04 11:55:00|SAND|1722772500|0.2746031372|0.27460539|0.2745220256|0.2745220256
2024-08-04 11:56:00|SAND|1722772560|0.2745360556|0.2747622952|0.2745360556|0.2747431897
2024-08-04 11:57:00|SAND|1722772620|0.2747431903|0.2747432157|0.2746594628|0.2747063193
2024-08-04 11:58:00|SAND|1722772680|0.2747063193|0.2747333905|0.2747063193|0.2747192532
2024-08-04 11:59:00|SAND|1722772740|0.2747194016|0.2747749118|0.2746623329|0.2747733143
2024-08-04 12:00:00|SAND|1722772800|0.2747732923|0.2748010296|0.2747433102|0.2748010296
2024-08-04 12:01:00|SAND|1722772860|0.2748010305|0.2750917759|0.2747998954|0.2750087944
2024-08-04 12:02:00|SAND|1722772920|0.2750087795|0.2750087796|0.2747049451|0.2748382433
2024-08-04 12:03:00|SAND|1722772980|0.2748382432|0.2748395525|0.2747893192|0.2747893211
2024-08-04 12:04:00|SAND|1722773040|0.2747885681|0.2747897578|0.2746004819|0.2746006311
2024-08-04 12:05:00|SAND|1722773100|0.2746006295|0.2746616797|0.2744995396|0.2745265539
2024-08-04 12:06:00|SAND|1722773160|0.2745266476|0.2745543308|0.2744365749|0.2745522793
2024-08-04 12:07:00|SAND|1722773220|0.2745522572|0.2746205693|0.2745522571|0.2746200699
2024-08-04 12:08:00|SAND|1722773280|0.2746203481|0.2746203481|0.2745677718|0.2745735702
2024-08-04 12:09:00|SAND|1722773340|0.2745680536|0.2745773599|0.274345472|0.274345472
2024-08-04 12:10:00|SAND|1722773400|0.2743462656|0.2743839335|0.2742042879|0.2742042879
2024-08-04 12:11:00|SAND|1722773460|0.2742042867|0.2742218582|0.274002195|0.274002195
2024-08-04 12:12:00|SAND|1722773520|0.2740009882|0.274000995|0.2737484712|0.27377183
2024-08-04 12:13:00|SAND|1722773580|0.2737713889|0.2738193327|0.273695318|0.2736962563
2024-08-04 12:14:00|SAND|1722773640|0.2736101264|0.2736770627|0.2736090173|0.2736552643
2024-08-04 12:15:00|SAND|1722773700|0.273648455|0.2736587799|0.2736104194|0.2736188781
2024-08-04 12:16:00|SAND|1722773760|0.2735996104|0.2736123903|0.2733837501|0.2733842098
2024-08-04 12:17:00|SAND|1722773820|0.2733842091|0.2734476875|0.2733842091|0.2734410745
2024-08-04 12:18:00|SAND|1722773880|0.2734288785|0.2734596423|0.2734235267|0.2734265115
2024-08-04 12:19:00|SAND|1722773940|0.273428122|0.273562865|0.2734078777|0.2735482166
2024-08-04 12:20:00|SAND|1722774000|0.2735493572|0.2736461571|0.2735493572|0.2736461571
2024-08-04 12:21:00|SAND|1722774060|0.273646136|0.2741655137|0.273646136|0.2741655137
2024-08-04 12:22:00|SAND|1722774120|0.2741669813|0.2744938323|0.2741476561|0.2743302984
2024-08-04 12:23:00|SAND|1722774180|0.2743305552|0.2743499565|0.2741796635|0.2741866794
2024-08-04 12:24:00|SAND|1722774240|0.2741866499|0.2741867196|0.2738578814|0.273876504
2024-08-04 12:25:00|SAND|1722774300|0.2738777554|0.2738791489|0.2737310361|0.2737310361
2024-08-04 12:26:00|SAND|1722774360|0.2737296165|0.2737769933|0.273564917|0.273564917
2024-08-04 12:27:00|SAND|1722774420|0.2735657309|0.2735671859|0.2735003649|0.2735590903
2024-08-04 12:28:00|SAND|1722774480|0.2735648999|0.273732997|0.2735628934|0.2735785933
2024-08-04 12:29:00|SAND|1722774540|0.2735423536|0.273557739|0.2734438611|0.273546044
2024-08-04 12:30:00|SAND|1722774600|0.2735460437|0.2735460437|0.2733814072|0.2733884217
2024-08-04 12:31:00|SAND|1722774660|0.2733720153|0.2735553918|0.2733641404|0.2735553918
2024-08-04 12:32:00|SAND|1722774720|0.2736153292|0.2738728463|0.273537826|0.2735378309
2024-08-04 12:33:00|SAND|1722774780|0.273537831|0.2735591409|0.2734035195|0.273502911
2024-08-04 12:34:00|SAND|1722774840|0.2735146382|0.2736917649|0.2735143077|0.2735829452
2024-08-04 12:35:00|SAND|1722774900|0.2735829321|0.273718148|0.2735829321|0.273718148
2024-08-04 12:36:00|SAND|1722774960|0.2737181472|0.2741035331|0.2737181472|0.2740980511
2024-08-04 12:37:00|SAND|1722775020|0.2740450094|0.2740450094|0.2736787559|0.2737319307
2024-08-04 12:38:00|SAND|1722775080|0.2737137245|0.2737985866|0.2736517887|0.2736826099
2024-08-04 12:39:00|SAND|1722775140|0.2736826019|0.2738177056|0.2736817298|0.2738125246
2024-08-04 12:40:00|SAND|1722775200|0.2738128932|0.2741474642|0.2738128855|0.2741474642
2024-08-04 12:41:00|SAND|1722775260|0.2741503477|0.2743327072|0.2741503477|0.2743011374
2024-08-04 12:42:00|SAND|1722775320|0.2743011379|0.2743209828|0.2742528698|0.2742699173
2024-08-04 12:43:00|SAND|1722775380|0.2742791117|0.2742806377|0.2741313679|0.2741317817
2024-08-04 12:44:00|SAND|1722775440|0.274133573|0.27413478|0.2740355027|0.2740410849
2024-08-04 12:45:00|SAND|1722775500|0.2740411073|0.2740430306|0.2739359898|0.2739361128
2024-08-04 12:46:00|SAND|1722775560|0.2739397683|0.2740877466|0.2739393405|0.2740119663
2024-08-04 12:47:00|SAND|1722775620|0.2740131638|0.2741021539|0.2739826212|0.2741021332
2024-08-04 12:48:00|SAND|1722775680|0.2741021531|0.2745470104|0.2741021531|0.2745470104
2024-08-04 12:49:00|SAND|1722775740|0.2745519793|0.274604023|0.2744605177|0.2745315185
2024-08-04 12:50:00|SAND|1722775800|0.2745236878|0.2745481491|0.2745178991|0.2745398711
2024-08-04 12:51:00|SAND|1722775860|0.274544519|0.2745446765|0.2744953914|0.2745229146
2024-08-04 12:52:00|SAND|1722775920|0.2745423128|0.2745423128|0.2744232085|0.2744236176
2024-08-04 12:53:00|SAND|1722775980|0.2744246704|0.2746713873|0.274386592|0.2746713873
2024-08-04 12:54:00|SAND|1722776040|0.2746758528|0.2747843122|0.2746704455|0.274768118
2024-08-04 12:55:00|SAND|1722776100|0.2747681419|0.2750160797|0.2747252738|0.2750142977
2024-08-04 12:56:00|SAND|1722776160|0.2750141591|0.2751585753|0.2750141591|0.2750637258
2024-08-04 12:57:00|SAND|1722776220|0.2750658118|0.2751156803|0.2750203967|0.2751060503
2024-08-04 12:58:00|SAND|1722776280|0.2751044924|0.2755225138|0.2751044924|0.2755225138
2024-08-04 12:59:00|SAND|1722776340|0.2755285559|0.2755285559|0.2754394699|0.2754394699
2024-08-04 13:00:00|SAND|1722776400|0.2754840432|0.2754872628|0.2754157487|0.2754224544
2024-08-04 13:01:00|SAND|1722776460|0.2754224548|0.2755236272|0.2753705113|0.2755236272
2024-08-04 13:02:00|SAND|1722776520|0.2755534025|0.2756849216|0.2754701853|0.2754701853
2024-08-04 13:03:00|SAND|1722776580|0.2754756241|0.2754756241|0.275267363|0.2752688703
2024-08-04 13:04:00|SAND|1722776640|0.2752307743|0.2752683533|0.2750938715|0.2750949274
2024-08-04 13:05:00|SAND|1722776700|0.2750951245|0.2750951245|0.2748389002|0.2748389002
2024-08-04 13:06:00|SAND|1722776760|0.2748184018|0.2750025077|0.2746372377|0.274997509
2024-08-04 13:07:00|SAND|1722776820|0.2749994133|0.2749994133|0.2747475449|0.2747475513
2024-08-04 13:08:00|SAND|1722776880|0.2747354107|0.2747354107|0.2746596797|0.2746596797
2024-08-04 13:09:00|SAND|1722776940|0.2746596895|0.2746596895|0.2743535385|0.2743827218
2024-08-04 13:10:00|SAND|1722777000|0.2744002299|0.2744507175|0.2743756877|0.2744480991
2024-08-04 13:11:00|SAND|1722777060|0.2744483059|0.2744685015|0.2743510858|0.2743710127
2024-08-04 13:12:00|SAND|1722777120|0.2743709691|0.2743891598|0.2743045487|0.2743638125
2024-08-04 13:13:00|SAND|1722777180|0.2743638374|0.2743695532|0.2741534116|0.2741623126
2024-08-04 13:14:00|SAND|1722777240|0.2741623084|0.2741623324|0.273860241|0.273860241
2024-08-04 13:15:00|SAND|1722777300|0.273854714|0.2738991768|0.2737948601|0.2738010406
2024-08-04 13:16:00|SAND|1722777360|0.2738010404|0.2738010404|0.2734546435|0.2734546435
2024-08-04 13:17:00|SAND|1722777420|0.2734546694|0.2734739227|0.2734039777|0.2734314237
2024-08-04 13:18:00|SAND|1722777480|0.2734314228|0.2734986713|0.2734114497|0.2734568544
2024-08-04 13:19:00|SAND|1722777540|0.2734510281|0.2735945312|0.2734510281|0.2735933153
2024-08-04 13:20:00|SAND|1722777600|0.2735932957|0.2739243504|0.2735932957|0.2739186863
2024-08-04 13:21:00|SAND|1722777660|0.273907781|0.2740509391|0.2738558172|0.2740304139
2024-08-04 13:22:00|SAND|1722777720|0.274030446|0.2741691524|0.274030446|0.2740973844
2024-08-04 13:23:00|SAND|1722777780|0.2740915163|0.2740915163|0.2738548277|0.2738548935
2024-08-04 13:24:00|SAND|1722777840|0.2738500244|0.2738970781|0.2738115554|0.2738922284
2024-08-04 13:25:00|SAND|1722777900|0.2738922049|0.2740998965|0.2738865076|0.2740992773
2024-08-04 13:26:00|SAND|1722777960|0.2740996323|0.2744106439|0.2740996323|0.274339907
2024-08-04 13:27:00|SAND|1722778020|0.2743340593|0.2743340593|0.2741512213|0.2742311428
2024-08-04 13:28:00|SAND|1722778080|0.2742311082|0.2742376042|0.2742113758|0.2742170807
2024-08-04 13:29:00|SAND|1722778140|0.2742257757|0.2742257765|0.2741382397|0.2741539803
2024-08-04 13:30:00|SAND|1722778200|0.2741684302|0.2741875448|0.2740920916|0.2741349163
2024-08-04 13:31:00|SAND|1722778260|0.2741361648|0.2743792303|0.274136129|0.2743792303
2024-08-04 13:32:00|SAND|1722778320|0.2743376132|0.2745524757|0.2743376132|0.2745264342
2024-08-04 13:33:00|SAND|1722778380|0.2745264532|0.2745276967|0.2743268887|0.2743275676
2024-08-04 13:34:00|SAND|1722778440|0.2743297362|0.2743297362|0.2740661019|0.2740661019
2024-08-04 13:35:00|SAND|1722778500|0.274066089|0.2740738591|0.2739597962|0.2739600553
2024-08-04 13:36:00|SAND|1722778560|0.2739600788|0.2739600788|0.2737763883|0.2738268422
2024-08-04 13:37:00|SAND|1722778620|0.2738212025|0.2741414144|0.2738212025|0.2741189935
2024-08-04 13:38:00|SAND|1722778680|0.2741202499|0.2743073315|0.2741202499|0.2743073315
2024-08-04 13:39:00|SAND|1722778740|0.2743073312|0.2743078078|0.2739664959|0.2739666093
2024-08-04 13:40:00|SAND|1722778800|0.2739668448|0.2739739255|0.2739151723|0.2739604773
2024-08-04 13:41:00|SAND|1722778860|0.2739261101|0.2739285978|0.2735866178|0.2735874368
2024-08-04 13:42:00|SAND|1722778920|0.2735866088|0.2737795073|0.2735866088|0.2737003429
2024-08-04 13:43:00|SAND|1722778980|0.2737077796|0.273845365|0.2735915109|0.2735916564
2024-08-04 13:44:00|SAND|1722779040|0.2735970887|0.2735975107|0.2735790985|0.2735832566
2024-08-04 13:45:00|SAND|1722779100|0.2735834144|0.2737105292|0.2735834103|0.2737105292
2024-08-04 13:46:00|SAND|1722779160|0.2737105374|0.2740175451|0.273710105|0.2738202713
2024-08-04 13:47:00|SAND|1722779220|0.2738202642|0.273821866|0.2737094606|0.2737755051
2024-08-04 13:48:00|SAND|1722779280|0.2737759095|0.2737762438|0.2737355877|0.2737625386
2024-08-04 13:49:00|SAND|1722779340|0.2737612715|0.2737833595|0.2737612715|0.2737620525
2024-08-04 13:50:00|SAND|1722779400|0.2737620525|0.2737960946|0.2737212475|0.2737960946
2024-08-04 13:51:00|SAND|1722779460|0.2737947748|0.2739084733|0.2737027983|0.2737029172
2024-08-04 13:52:00|SAND|1722779520|0.2737028962|0.2737050622|0.2736033245|0.2736227135
2024-08-04 13:53:00|SAND|1722779580|0.2736227135|0.2736632806|0.2735706433|0.2736477632
2024-08-04 13:54:00|SAND|1722779640|0.2736477326|0.2736477413|0.2735976822|0.2736044041
2024-08-04 13:55:00|SAND|1722779700|0.2735986169|0.2736456662|0.2735720736|0.2735731076
2024-08-04 13:56:00|SAND|1722779760|0.273573362|0.2735763778|0.2734867332|0.2735603774
2024-08-04 13:57:00|SAND|1722779820|0.273560367|0.2737687779|0.2735363391|0.2735368045
2024-08-04 13:58:00|SAND|1722779880|0.2734979684|0.2735172775|0.2734530219|0.273478541
2024-08-04 13:59:00|SAND|1722779940|0.2734785413|0.2735182964|0.273428251|0.2734734864
2024-08-04 14:00:00|SAND|1722780000|0.2734732013|0.2735184645|0.2733358657|0.2733414899
2024-08-04 14:01:00|SAND|1722780060|0.2732565398|0.2733124622|0.2732313579|0.2732313579
2024-08-04 14:02:00|SAND|1722780120|0.2732374155|0.2732680227|0.2732374155|0.2732670327
2024-08-04 14:03:00|SAND|1722780180|0.2732745688|0.2733212436|0.2732578771|0.2732578771
2024-08-04 14:04:00|SAND|1722780240|0.2732578773|0.2732578773|0.2726638737|0.2726644704
2024-08-04 14:05:00|SAND|1722780300|0.2726019114|0.2726019114|0.2720121867|0.2720145507
2024-08-04 14:06:00|SAND|1722780360|0.2720149863|0.2722653709|0.2720149863|0.2722653709
2024-08-04 14:07:00|SAND|1722780420|0.2722668361|0.2724580741|0.2722668361|0.2724580528
2024-08-04 14:08:00|SAND|1722780480|0.2724525758|0.272454813|0.2719649099|0.2721232112
2024-08-04 14:09:00|SAND|1722780540|0.2721176274|0.2721176274|0.2713092567|0.2713092567
2024-08-04 14:10:00|SAND|1722780600|0.2712947753|0.2712969308|0.2710857578|0.2711739869
2024-08-04 14:11:00|SAND|1722780660|0.2711627366|0.2711665074|0.2706264736|0.2706404364
2024-08-04 14:12:00|SAND|1722780720|0.2706456749|0.2706918791|0.2700978319|0.2700978319
2024-08-04 14:13:00|SAND|1722780780|0.2700975726|0.2700976198|0.2695211387|0.2697868769
2024-08-04 14:14:00|SAND|1722780840|0.2697868808|0.2698279625|0.2696488473|0.2696488473
2024-08-04 14:15:00|SAND|1722780900|0.2696017876|0.2696017876|0.2692524593|0.2692524593
2024-08-04 14:16:00|SAND|1722780960|0.2692529082|0.2696105634|0.2692078787|0.269494953
2024-08-04 14:17:00|SAND|1722781020|0.2694955282|0.2694955282|0.268762528|0.268851141
2024-08-04 14:18:00|SAND|1722781080|0.2689457629|0.2692746988|0.2688537297|0.2690790436
2024-08-04 14:19:00|SAND|1722781140|0.269072052|0.269072052|0.2687336687|0.2688896392
2024-08-04 14:20:00|SAND|1722781200|0.2688952892|0.2691058808|0.2688952794|0.2690193496
2024-08-04 14:21:00|SAND|1722781260|0.2690184786|0.2690314221|0.268769786|0.2688776211
2024-08-04 14:22:00|SAND|1722781320|0.2688778435|0.2688778435|0.2684821915|0.2685407294
2024-08-04 14:23:00|SAND|1722781380|0.2685399203|0.2685399203|0.2682218064|0.2683835714
2024-08-04 14:24:00|SAND|1722781440|0.2683837677|0.2683837959|0.267628582|0.2680026219
2024-08-04 14:25:00|SAND|1722781500|0.2680028996|0.2684865008|0.26799753|0.2681775737
2024-08-04 14:26:00|SAND|1722781560|0.2681720495|0.2681720495|0.268086837|0.2680930881
2024-08-04 14:27:00|SAND|1722781620|0.2680871424|0.2680871424|0.267589503|0.267589503
2024-08-04 14:28:00|SAND|1722781680|0.2675845179|0.2675845179|0.2671577296|0.2673358722
2024-08-04 14:29:00|SAND|1722781740|0.2673329505|0.2674738574|0.2668666638|0.2669037555
2024-08-04 14:30:00|SAND|1722781800|0.2669042439|0.2671042488|0.2669042439|0.2670982452
2024-08-04 14:31:00|SAND|1722781860|0.2670779783|0.2673125895|0.2667052034|0.2670837197
2024-08-04 14:32:00|SAND|1722781920|0.2670835641|0.2670888375|0.2666085009|0.2667184533
2024-08-04 14:33:00|SAND|1722781980|0.2667044566|0.2667044566|0.2661783179|0.2663499714
2024-08-04 14:34:00|SAND|1722782040|0.2663501623|0.2663501623|0.2659172442|0.2659640023
2024-08-04 14:35:00|SAND|1722782100|0.265979407|0.265979407|0.265855093|0.2658874991
2024-08-04 14:36:00|SAND|1722782160|0.265902801|0.2661588311|0.2658414374|0.2659520715
2024-08-04 14:37:00|SAND|1722782220|0.265929534|0.2660054161|0.2654508965|0.2654508965
2024-08-04 14:38:00|SAND|1722782280|0.2654258891|0.2654258891|0.264891092|0.2651809516
2024-08-04 14:39:00|SAND|1722782340|0.2651807057|0.2651807057|0.2646087202|0.2650350418
2024-08-04 14:40:00|SAND|1722782400|0.2650277932|0.2650277932|0.2642340417|0.2642663217
2024-08-04 14:41:00|SAND|1722782460|0.2642944668|0.2645324391|0.2637736664|0.2644099639
2024-08-04 14:42:00|SAND|1722782520|0.2644609387|0.2654148318|0.2644405264|0.2654148318
2024-08-04 14:43:00|SAND|1722782580|0.2654239589|0.265425459|0.2647773614|0.264922589
2024-08-04 14:44:00|SAND|1722782640|0.2649496244|0.2649496393|0.2644736504|0.2644966758
2024-08-04 14:45:00|SAND|1722782700|0.2644969425|0.2648193266|0.2640910969|0.2643566188
2024-08-04 14:46:00|SAND|1722782760|0.2643566718|0.2650787821|0.2642508575|0.2642508694
2024-08-04 14:47:00|SAND|1722782820|0.2642115353|0.2642115353|0.2634650649|0.2634650649
2024-08-04 14:48:00|SAND|1722782880|0.2634801339|0.2638746807|0.2634348271|0.2638739651
2024-08-04 14:49:00|SAND|1722782940|0.2639246331|0.264658079|0.2639246331|0.2641367173
2024-08-04 14:50:00|SAND|1722783000|0.2641035426|0.2642269137|0.2637108295|0.2640609861
2024-08-04 14:51:00|SAND|1722783060|0.2640228806|0.2642288406|0.263464716|0.2634750637
2024-08-04 14:52:00|SAND|1722783120|0.2634695175|0.2642916587|0.2634695175|0.2641270789
2024-08-04 14:53:00|SAND|1722783180|0.2641827745|0.2642716146|0.2637462283|0.2638665307
2024-08-04 14:54:00|SAND|1722783240|0.2638665022|0.2640250996|0.2634177692|0.263780617
2024-08-04 14:55:00|SAND|1722783300|0.2637597426|0.2650083081|0.2637597426|0.2650081865
2024-08-04 14:56:00|SAND|1722783360|0.2650083029|0.2650268174|0.2645636226|0.2648606326
2024-08-04 14:57:00|SAND|1722783420|0.2648141388|0.2648141388|0.2642521903|0.2644090344
2024-08-04 14:58:00|SAND|1722783480|0.2643740508|0.2644200208|0.2641205495|0.2641406484
2024-08-04 14:59:00|SAND|1722783540|0.2641391479|0.2642673512|0.26372079|0.2637653384
2024-08-04 15:00:00|SAND|1722783600|0.2637342444|0.263740012|0.2634754211|0.2636126383
2024-08-04 15:01:00|SAND|1722783660|0.2636248153|0.2636856481|0.2627580713|0.2634555456
2024-08-04 15:02:00|SAND|1722783720|0.263476195|0.263476195|0.2627177502|0.2628644237
2024-08-04 15:03:00|SAND|1722783780|0.2628926498|0.2633367217|0.2628379435|0.2629378497
2024-08-04 15:04:00|SAND|1722783840|0.2629125507|0.2634323406|0.2624437802|0.2624789763
2024-08-04 15:05:00|SAND|1722783900|0.2624640421|0.2624846498|0.261979942|0.2621728702
2024-08-04 15:06:00|SAND|1722783960|0.2621865305|0.2625629917|0.2621088587|0.262252625
2024-08-04 15:07:00|SAND|1722784020|0.2622397309|0.2622897248|0.2621128701|0.2621128701
2024-08-04 15:08:00|SAND|1722784080|0.2620677672|0.2620849015|0.2616798734|0.2619661177
2024-08-04 15:09:00|SAND|1722784140|0.2619666022|0.2620208321|0.2619213161|0.2619898505
2024-08-04 15:10:00|SAND|1722784200|0.2619487093|0.2619487093|0.2616720288|0.261866761
2024-08-04 15:11:00|SAND|1722784260|0.2618504301|0.2618504301|0.2611059662|0.2611809901
2024-08-04 15:12:00|SAND|1722784320|0.2612373948|0.2615678374|0.2612373265|0.2612594635
2024-08-04 15:13:00|SAND|1722784380|0.2612751885|0.2619100846|0.2612751885|0.2615790921
2024-08-04 15:14:00|SAND|1722784440|0.2615793056|0.2617628201|0.2613414936|0.2616275998
2024-08-04 15:15:00|SAND|1722784500|0.2616271979|0.2616669818|0.2611402013|0.261186189
2024-08-04 15:16:00|SAND|1722784560|0.2611901114|0.2617167965|0.2611901114|0.2617167965
2024-08-04 15:17:00|SAND|1722784620|0.2617234793|0.2619394777|0.2613865009|0.2613874789
2024-08-04 15:18:00|SAND|1722784680|0.2613949155|0.2614619784|0.2611031751|0.261237285
2024-08-04 15:19:00|SAND|1722784740|0.2612432736|0.261434796|0.2612017587|0.2614121646
2024-08-04 15:20:00|SAND|1722784800|0.261418171|0.2617158363|0.2612614985|0.2617158363
2024-08-04 15:21:00|SAND|1722784860|0.2617109933|0.2617109933|0.2613676453|0.2613896147
2024-08-04 15:22:00|SAND|1722784920|0.2613897314|0.2618241611|0.2612716548|0.2614342674
2024-08-04 15:23:00|SAND|1722784980|0.2614342934|0.2614466369|0.2612075583|0.2612075583
2024-08-04 15:24:00|SAND|1722785040|0.2612296669|0.2614017599|0.261212926|0.2614017599
2024-08-04 15:25:00|SAND|1722785100|0.2613959306|0.2616956024|0.2613959306|0.2616952705
2024-08-04 15:26:00|SAND|1722785160|0.2617587006|0.2618818172|0.2614134837|0.2614134837
2024-08-04 15:27:00|SAND|1722785220|0.2614275277|0.2614276736|0.2608817185|0.2609835299
2024-08-04 15:28:00|SAND|1722785280|0.260954559|0.261010156|0.2602087518|0.2602087518
2024-08-04 15:29:00|SAND|1722785340|0.2602148859|0.2604729345|0.2601695338|0.2604583581
2024-08-04 15:30:00|SAND|1722785400|0.2604526936|0.2606452244|0.2604526936|0.26059221
2024-08-04 15:31:00|SAND|1722785460|0.260592466|0.2608839862|0.2605036645|0.2608405028
2024-08-04 15:32:00|SAND|1722785520|0.2608396671|0.2608396671|0.2603713787|0.2605650566
2024-08-04 15:33:00|SAND|1722785580|0.2605582119|0.2607101819|0.2605251192|0.260710145
2024-08-04 15:34:00|SAND|1722785640|0.2607102204|0.2616254133|0.2607102204|0.2616005731
2024-08-04 15:35:00|SAND|1722785700|0.26163227|0.2620740298|0.2616217277|0.2619871151
2024-08-04 15:36:00|SAND|1722785760|0.2619821072|0.2621273317|0.2615536916|0.2615536916
2024-08-04 15:37:00|SAND|1722785820|0.2615564633|0.2616808657|0.2608628611|0.2610113498
2024-08-04 15:38:00|SAND|1722785880|0.2610348645|0.2611192822|0.2604524054|0.260452406
2024-08-04 15:39:00|SAND|1722785940|0.2604121358|0.2606669915|0.259928446|0.2606669915
2024-08-04 15:40:00|SAND|1722786000|0.2606641819|0.2610428835|0.2606613277|0.2609354658
2024-08-04 15:41:00|SAND|1722786060|0.2609279697|0.2610962304|0.2607010415|0.2608929492
2024-08-04 15:42:00|SAND|1722786120|0.2609408654|0.2612509796|0.2609039926|0.2612509796
2024-08-04 15:43:00|SAND|1722786180|0.2612666118|0.2622541608|0.2612666118|0.2622541608
2024-08-04 15:44:00|SAND|1722786240|0.2622541571|0.2622550822|0.2617854963|0.2619091891
2024-08-04 15:45:00|SAND|1722786300|0.2619161189|0.261923176|0.2615518046|0.261923176
2024-08-04 15:46:00|SAND|1722786360|0.26192169|0.2620609936|0.2615763693|0.2616460713
2024-08-04 15:47:00|SAND|1722786420|0.2616686403|0.2618012788|0.2612413735|0.2612413735
2024-08-04 15:48:00|SAND|1722786480|0.2612421815|0.2612421815|0.2608074678|0.2608837093
2024-08-04 15:49:00|SAND|1722786540|0.2608811331|0.2612144822|0.2607093791|0.2608752143
2024-08-04 15:50:00|SAND|1722786600|0.2608917089|0.2609816022|0.2605070147|0.260667707
2024-08-04 15:51:00|SAND|1722786660|0.2606671113|0.260796579|0.2604067598|0.2606217372
2024-08-04 15:52:00|SAND|1722786720|0.2606908662|0.2608187345|0.2603223205|0.2603223205
2024-08-04 15:53:00|SAND|1722786780|0.2603018639|0.2604200275|0.2600217965|0.2604200275
2024-08-04 15:54:00|SAND|1722786840|0.2604154798|0.2607542877|0.2604000189|0.2605616238
2024-08-04 15:55:00|SAND|1722786900|0.2605642604|0.2606497632|0.2604183535|0.2605464026
2024-08-04 15:56:00|SAND|1722786960|0.2605540707|0.260574621|0.2601845153|0.2603192951
2024-08-04 15:57:00|SAND|1722787020|0.2602877459|0.2606157677|0.2602138033|0.2606157677
2024-08-04 15:58:00|SAND|1722787080|0.2606222708|0.2606222708|0.2603802966|0.2605090204
2024-08-04 15:59:00|SAND|1722787140|0.2604641099|0.2604641099|0.2598844291|0.2602140499
2024-08-04 16:00:00|SAND|1722787200|0.2602497248|0.2604663227|0.260239419|0.2602747037
2024-08-04 16:01:00|SAND|1722787260|0.2602804978|0.2618539085|0.2600166125|0.2614493257
2024-08-04 16:02:00|SAND|1722787320|0.2614700313|0.2614700313|0.2594085819|0.2595110996
2024-08-04 16:03:00|SAND|1722787380|0.2595433297|0.2599578799|0.2594200675|0.2594200675
2024-08-04 16:04:00|SAND|1722787440|0.2593734478|0.2596156404|0.258890953|0.258890953
2024-08-04 16:05:00|SAND|1722787500|0.2588767067|0.2589971052|0.258652667|0.2587371503
2024-08-04 16:06:00|SAND|1722787560|0.2587404542|0.2598047511|0.2587404542|0.2593177565
2024-08-04 16:07:00|SAND|1722787620|0.2593071735|0.2597513851|0.2591403956|0.2597513851
2024-08-04 16:08:00|SAND|1722787680|0.2598111235|0.2604926779|0.2597984944|0.2604926779
2024-08-04 16:09:00|SAND|1722787740|0.2604456315|0.2614025855|0.2603901288|0.2614025855
2024-08-04 16:10:00|SAND|1722787800|0.2614390872|0.2618452021|0.2612207463|0.2613877858
2024-08-04 16:11:00|SAND|1722787860|0.2614024014|0.2614414222|0.2607612434|0.2608132304
2024-08-04 16:12:00|SAND|1722787920|0.2608019979|0.2609992291|0.2604220635|0.2604446554
2024-08-04 16:13:00|SAND|1722787980|0.2604446423|0.260669509|0.2603063647|0.2606622016
2024-08-04 16:14:00|SAND|1722788040|0.260662051|0.2612469309|0.260654192|0.26121961
2024-08-04 16:15:00|SAND|1722788100|0.2611535355|0.2620897603|0.2599613707|0.2599613707
2024-08-04 16:16:00|SAND|1722788160|0.2599543701|0.26001371|0.2589289012|0.2589289012
2024-08-04 16:17:00|SAND|1722788220|0.2588564128|0.2593928351|0.2584829043|0.2587060914
2024-08-04 16:18:00|SAND|1722788280|0.258757932|0.2601446354|0.2583607986|0.2586788894
2024-08-04 16:19:00|SAND|1722788340|0.2586573558|0.258692186|0.2581522581|0.2585608203
2024-08-04 16:20:00|SAND|1722788400|0.2585546184|0.2586380562|0.2579501924|0.2580835329
2024-08-04 16:21:00|SAND|1722788460|0.2580852375|0.2581765696|0.257788334|0.2578607875
2024-08-04 16:22:00|SAND|1722788520|0.257860798|0.2579000935|0.2574117638|0.2575771824
2024-08-04 16:23:00|SAND|1722788580|0.2575966968|0.2577085732|0.2575658517|0.2575810588
2024-08-04 16:24:00|SAND|1722788640|0.2575884197|0.2581162684|0.2575884197|0.257806096
2024-08-04 16:25:00|SAND|1722788700|0.2578045449|0.2578045449|0.257497642|0.257497642
2024-08-04 16:26:00|SAND|1722788760|0.2574828658|0.2578281179|0.2573484108|0.2578115956
2024-08-04 16:27:00|SAND|1722788820|0.2578294001|0.2583327805|0.2578294001|0.2583126577
2024-08-04 16:28:00|SAND|1722788880|0.2583065548|0.2584502684|0.2576897668|0.2577610633
2024-08-04 16:29:00|SAND|1722788940|0.2577234627|0.2584599473|0.2577234627|0.2578592028
2024-08-04 16:30:00|SAND|1722789000|0.2579599316|0.2581631431|0.2577985684|0.2581631431
2024-08-04 16:31:00|SAND|1722789060|0.2581711062|0.2583180147|0.2577132409|0.2581654523
2024-08-04 16:32:00|SAND|1722789120|0.2581906085|0.258340642|0.2578811712|0.2581496412
2024-08-04 16:33:00|SAND|1722789180|0.2581561085|0.258212454|0.2579272864|0.2579280241
2024-08-04 16:34:00|SAND|1722789240|0.2579980717|0.2584148899|0.2579871031|0.2583372394
2024-08-04 16:35:00|SAND|1722789300|0.2583603025|0.2587563188|0.2581787155|0.2586856385
2024-08-04 16:36:00|SAND|1722789360|0.2587213605|0.2598202515|0.2587210843|0.2596684508
2024-08-04 16:37:00|SAND|1722789420|0.259589695|0.259589695|0.2581980994|0.258323057
2024-08-04 16:38:00|SAND|1722789480|0.2583265377|0.2584531987|0.2581824294|0.2581992987
2024-08-04 16:39:00|SAND|1722789540|0.2582163799|0.2584255463|0.2580082666|0.2584255463
2024-08-04 16:40:00|SAND|1722789600|0.2584255337|0.258610215|0.2583486285|0.2585394595
2024-08-04 16:41:00|SAND|1722789660|0.2585412333|0.2585416177|0.2578663536|0.2580042609
2024-08-04 16:42:00|SAND|1722789720|0.2580033475|0.2586955595|0.2580033475|0.2586939116
2024-08-04 16:43:00|SAND|1722789780|0.2586717916|0.2586941582|0.2584886721|0.2586790886
2024-08-04 16:44:00|SAND|1722789840|0.258685608|0.2592899921|0.2584885|0.2591686338
2024-08-04 16:45:00|SAND|1722789900|0.2590979209|0.2590979209|0.2582584107|0.2584027323
2024-08-04 16:46:00|SAND|1722789960|0.2584027169|0.2584027169|0.2578871797|0.2580694907
2024-08-04 16:47:00|SAND|1722790020|0.2580655934|0.2583888097|0.2576272162|0.2576334946
2024-08-04 16:48:00|SAND|1722790080|0.2574970514|0.2574970514|0.2572013587|0.2574406555
2024-08-04 16:49:00|SAND|1722790140|0.2574326237|0.2576034445|0.2571949503|0.2572744237
2024-08-04 16:50:00|SAND|1722790200|0.2572734223|0.2576858883|0.2572734223|0.2576406279
2024-08-04 16:51:00|SAND|1722790260|0.2576387|0.2576511648|0.2575291901|0.2575910783
2024-08-04 16:52:00|SAND|1722790320|0.257587923|0.2576829837|0.2574750499|0.2576829837
2024-08-04 16:53:00|SAND|1722790380|0.2576882478|0.2578581394|0.2573721235|0.2574984506
2024-08-04 16:54:00|SAND|1722790440|0.2574986114|0.2575237526|0.2568430235|0.2568510388
2024-08-04 16:55:00|SAND|1722790500|0.2568146015|0.2570077404|0.2567757647|0.2568152865
2024-08-04 16:56:00|SAND|1722790560|0.2568388643|0.2573277361|0.2568063619|0.2573277361
2024-08-04 16:57:00|SAND|1722790620|0.2573044643|0.2575581797|0.2569263076|0.2569640908
2024-08-04 16:58:00|SAND|1722790680|0.2569661651|0.2570687603|0.2566700552|0.2566700552
2024-08-04 16:59:00|SAND|1722790740|0.2567020058|0.2567968441|0.2554975117|0.2556017465
2024-08-04 17:00:00|SAND|1722790800|0.2555956816|0.2562720961|0.2555835805|0.2562324105
2024-08-04 17:01:00|SAND|1722790860|0.2562429638|0.2565985279|0.2559835204|0.2560307538
2024-08-04 17:02:00|SAND|1722790920|0.2561134962|0.2563842233|0.2558654416|0.2558654416
2024-08-04 17:03:00|SAND|1722790980|0.2558377478|0.2559054893|0.2553341275|0.2559054047
2024-08-04 17:04:00|SAND|1722791040|0.2559002476|0.2559030977|0.2554783515|0.2555528398
2024-08-04 17:05:00|SAND|1722791100|0.2555281609|0.255836556|0.2555281609|0.255836556
2024-08-04 17:06:00|SAND|1722791160|0.2558363443|0.2560162655|0.2555153626|0.2557677564
2024-08-04 17:07:00|SAND|1722791220|0.2558623308|0.2564277362|0.2558465782|0.2560943899
2024-08-04 17:08:00|SAND|1722791280|0.2560642414|0.2560642414|0.2555458935|0.2557843361
2024-08-04 17:09:00|SAND|1722791340|0.2557548576|0.2557548576|0.2552167511|0.2552943199
2024-08-04 17:10:00|SAND|1722791400|0.2553024287|0.2555306356|0.255211248|0.2552499991
2024-08-04 17:11:00|SAND|1722791460|0.2552433899|0.2552566061|0.2536135436|0.2536135436
2024-08-04 17:12:00|SAND|1722791520|0.2535127024|0.2545050547|0.2532345238|0.2544910886
2024-08-04 17:13:00|SAND|1722791580|0.2545211816|0.2549334739|0.2542985969|0.2544991232
2024-08-04 17:14:00|SAND|1722791640|0.2545299284|0.2547062679|0.2542941272|0.2545082265
2024-08-04 17:15:00|SAND|1722791700|0.2544394927|0.2544394927|0.2540551869|0.2542922165
2024-08-04 17:16:00|SAND|1722791760|0.2543777194|0.254873611|0.2543496391|0.254873611
2024-08-04 17:17:00|SAND|1722791820|0.2548667779|0.2561060901|0.2548667779|0.2561060901
2024-08-04 17:18:00|SAND|1722791880|0.2561594266|0.2569994822|0.2561571525|0.256760682
2024-08-04 17:19:00|SAND|1722791940|0.2568319022|0.2569014198|0.2563018694|0.2563252823
2024-08-04 17:20:00|SAND|1722792000|0.2562906568|0.256427654|0.2559233977|0.2559401033
2024-08-04 17:21:00|SAND|1722792060|0.2559380885|0.2563523379|0.2558896546|0.2562660073
2024-08-04 17:22:00|SAND|1722792120|0.2562800709|0.2564544725|0.2559698529|0.2559838159
2024-08-04 17:23:00|SAND|1722792180|0.2559836185|0.2562058385|0.2554993675|0.2555289595
2024-08-04 17:24:00|SAND|1722792240|0.2554998376|0.2560336379|0.2554020707|0.2560232047
2024-08-04 17:25:00|SAND|1722792300|0.2560231386|0.2568819479|0.2559618857|0.2567837
2024-08-04 17:26:00|SAND|1722792360|0.2567900199|0.2568399593|0.2560841139|0.2560872454
2024-08-04 17:27:00|SAND|1722792420|0.2560718152|0.2560718152|0.2557806281|0.2559475185
2024-08-04 17:28:00|SAND|1722792480|0.2559768856|0.2563177768|0.2559752763|0.2562859573
2024-08-04 17:29:00|SAND|1722792540|0.2562867191|0.2566352272|0.2560300083|0.2566348409
2024-08-04 17:30:00|SAND|1722792600|0.2565747098|0.2565747098|0.2562026291|0.2565458085
2024-08-04 17:31:00|SAND|1722792660|0.2565609897|0.2565609897|0.2561346871|0.2563687653
2024-08-04 17:32:00|SAND|1722792720|0.256354879|0.256354879|0.2555561355|0.2555589603
2024-08-04 17:33:00|SAND|1722792780|0.255563491|0.2557899297|0.2553421881|0.2556462772
2024-08-04 17:34:00|SAND|1722792840|0.2555600907|0.2555678529|0.2547822476|0.2547973167
2024-08-04 17:35:00|SAND|1722792900|0.2547976627|0.2549163409|0.2542064042|0.2543142476
2024-08-04 17:36:00|SAND|1722792960|0.2543502331|0.2550107065|0.2543502331|0.2548305513
2024-08-04 17:37:00|SAND|1722793020|0.2548313694|0.254865602|0.2545537218|0.2546085344
2024-08-04 17:38:00|SAND|1722793080|0.2546074344|0.2549089463|0.2543999734|0.2548827213
2024-08-04 17:39:00|SAND|1722793140|0.2548814562|0.2555582008|0.2548814562|0.2554403951
2024-08-04 17:40:00|SAND|1722793200|0.2554409021|0.2554631567|0.2549166457|0.2553848324
2024-08-04 17:41:00|SAND|1722793260|0.255382769|0.255382769|0.2543747499|0.2544082293
2024-08-04 17:42:00|SAND|1722793320|0.2544077319|0.2544077319|0.254046475|0.254106097
2024-08-04 17:43:00|SAND|1722793380|0.2540774818|0.2544825517|0.2540757116|0.2541987953
2024-08-04 17:44:00|SAND|1722793440|0.2542049967|0.2542049967|0.253466224|0.2534951385
2024-08-04 17:45:00|SAND|1722793500|0.2534714993|0.2534882618|0.251861023|0.2520649625
2024-08-04 17:46:00|SAND|1722793560|0.2520828|0.2535059091|0.2520828|0.2530353084
2024-08-04 17:47:00|SAND|1722793620|0.2530755456|0.2541605691|0.2526232929|0.2541605691
2024-08-04 17:48:00|SAND|1722793680|0.2541892528|0.2554371339|0.2541544791|0.255295699
2024-08-04 17:49:00|SAND|1722793740|0.2553076426|0.2558747051|0.2551560439|0.2558617613
2024-08-04 17:50:00|SAND|1722793800|0.2558548462|0.2562465665|0.2557124356|0.256004985
2024-08-04 17:51:00|SAND|1722793860|0.2560458098|0.2565921238|0.2558336819|0.2565921238
2024-08-04 17:52:00|SAND|1722793920|0.2565915061|0.2573800208|0.2565915061|0.2571131288
2024-08-04 17:53:00|SAND|1722793980|0.2571717896|0.2571717896|0.2565571076|0.2567660585
2024-08-04 17:54:00|SAND|1722794040|0.2567026531|0.2570759071|0.2564725865|0.257030579
2024-08-04 17:55:00|SAND|1722794100|0.2570328425|0.2577071254|0.257002841|0.2576774525
2024-08-04 17:56:00|SAND|1722794160|0.2576726676|0.2576843594|0.2574159843|0.2574159843
2024-08-04 17:57:00|SAND|1722794220|0.2574372027|0.2576570629|0.2573642433|0.257599679
2024-08-04 17:58:00|SAND|1722794280|0.2576007961|0.257653628|0.2574113354|0.2575660805
2024-08-04 17:59:00|SAND|1722794340|0.2575698237|0.2575699394|0.2570963985|0.2571383309
2024-08-04 18:00:00|SAND|1722794400|0.2571371626|0.2571371626|0.2569100083|0.2569375303
2024-08-04 18:01:00|SAND|1722794460|0.2569457942|0.2569829062|0.2564622316|0.2564921939
2024-08-04 18:02:00|SAND|1722794520|0.2565096898|0.256655903|0.2563453896|0.2564239009
2024-08-04 18:03:00|SAND|1722794580|0.2564097003|0.2565855476|0.2563047553|0.2565525582
2024-08-04 18:04:00|SAND|1722794640|0.2564883012|0.2565037503|0.2561312563|0.2561864034
2024-08-04 18:05:00|SAND|1722794700|0.2561887303|0.2561887303|0.2560526074|0.256160621
2024-08-04 18:06:00|SAND|1722794760|0.2561830255|0.2561830255|0.2556992018|0.2556992018
2024-08-04 18:07:00|SAND|1722794820|0.2556990628|0.2557004981|0.2551698753|0.2551698753
2024-08-04 18:08:00|SAND|1722794880|0.2551692282|0.2555165429|0.2550535107|0.2555165429
2024-08-04 18:09:00|SAND|1722794940|0.2555437089|0.2559516928|0.2555437089|0.255951514
2024-08-04 18:10:00|SAND|1722795000|0.2559673311|0.2567821685|0.255966392|0.2567821685
2024-08-04 18:11:00|SAND|1722795060|0.2567583442|0.2567583442|0.2551534387|0.2551534387
2024-08-04 18:12:00|SAND|1722795120|0.2551537173|0.2551537173|0.2548342698|0.2548896599
2024-08-04 18:13:00|SAND|1722795180|0.2548286665|0.2548286665|0.254346061|0.2544132377
2024-08-04 18:14:00|SAND|1722795240|0.2544123801|0.2545154041|0.2541482091|0.2541948173
2024-08-04 18:15:00|SAND|1722795300|0.2542020688|0.2544759632|0.2541999049|0.2542234572
2024-08-04 18:16:00|SAND|1722795360|0.2542485663|0.2545073503|0.2540452194|0.2540452194
2024-08-04 18:17:00|SAND|1722795420|0.2540447619|0.2542875086|0.2540447619|0.2542348313
2024-08-04 18:18:00|SAND|1722795480|0.2542651762|0.2542651762|0.2534701845|0.2537649417
2024-08-04 18:19:00|SAND|1722795540|0.2538933682|0.2544188534|0.253745708|0.2544188534
2024-08-04 18:20:00|SAND|1722795600|0.2544157258|0.2547852632|0.2541213055|0.2545168702
2024-08-04 18:21:00|SAND|1722795660|0.2545870686|0.2555280439|0.2545870686|0.2555220903
2024-08-04 18:22:00|SAND|1722795720|0.2555312934|0.2555312934|0.2550215688|0.2554426723
2024-08-04 18:23:00|SAND|1722795780|0.2554338083|0.2560793651|0.2552471931|0.255656896
2024-08-04 18:24:00|SAND|1722795840|0.2556720189|0.2561195942|0.2556171497|0.2561148595
2024-08-04 18:25:00|SAND|1722795900|0.256121829|0.2563888049|0.2557893124|0.2562424193
2024-08-04 18:26:00|SAND|1722795960|0.2562805095|0.2564483532|0.2560329402|0.2561256252
2024-08-04 18:27:00|SAND|1722796020|0.2561174273|0.256796182|0.2561091694|0.2562407602
2024-08-04 18:28:00|SAND|1722796080|0.2562104416|0.2563385534|0.255770441|0.2561286677
2024-08-04 18:29:00|SAND|1722796140|0.2561286796|0.2566503601|0.2560154908|0.2566430751
2024-08-04 18:30:00|SAND|1722796200|0.2567621517|0.2571488365|0.2567394127|0.2571488365
2024-08-04 18:31:00|SAND|1722796260|0.2571477078|0.257557248|0.2567814257|0.2575096802
2024-08-04 18:32:00|SAND|1722796320|0.257509364|0.2575864273|0.2571313108|0.2571313108
2024-08-04 18:33:00|SAND|1722796380|0.2571367688|0.2572449589|0.2569214142|0.2569214142
2024-08-04 18:34:00|SAND|1722796440|0.2568804306|0.2572777585|0.2566974852|0.2569477975
2024-08-04 18:35:00|SAND|1722796500|0.2569510671|0.2574833936|0.2568041628|0.2574815928
2024-08-04 18:36:00|SAND|1722796560|0.2574876236|0.2574876236|0.2571975731|0.2574544757
2024-08-04 18:37:00|SAND|1722796620|0.257466339|0.2574982814|0.257325204|0.2574383636
2024-08-04 18:38:00|SAND|1722796680|0.2574361406|0.2577999464|0.2573861121|0.257561299
2024-08-04 18:39:00|SAND|1722796740|0.2575615919|0.2575615919|0.2572721586|0.2575177496
2024-08-04 18:40:00|SAND|1722796800|0.2575218885|0.2575218885|0.2572727149|0.2573103003
2024-08-04 18:41:00|SAND|1722796860|0.2573110091|0.2575280047|0.2573110091|0.257527355
2024-08-04 18:42:00|SAND|1722796920|0.2575710267|0.2577462801|0.2574966763|0.2577453664
2024-08-04 18:43:00|SAND|1722796980|0.2577397013|0.2579565064|0.2577397013|0.2579565064
2024-08-04 18:44:00|SAND|1722797040|0.2579508503|0.2579796885|0.2578902183|0.2578902183
2024-08-04 18:45:00|SAND|1722797100|0.2578978852|0.2579748765|0.2578763409|0.257918593
2024-08-04 18:46:00|SAND|1722797160|0.2579122304|0.2579122304|0.2576769981|0.257768028
2024-08-04 18:47:00|SAND|1722797220|0.257768045|0.2577681908|0.257527118|0.257527118
2024-08-04 18:48:00|SAND|1722797280|0.2575335886|0.2575602645|0.2570924767|0.257360805
2024-08-04 18:49:00|SAND|1722797340|0.2573523242|0.2578844465|0.2573523242|0.2578467126
2024-08-04 18:50:00|SAND|1722797400|0.257827526|0.2583035961|0.2575403319|0.257983535
2024-08-04 18:51:00|SAND|1722797460|0.2579644705|0.258800954|0.2579218193|0.2588000658
2024-08-04 18:52:00|SAND|1722797520|0.2588007116|0.2594989972|0.2587673484|0.2594989972
2024-08-04 18:53:00|SAND|1722797580|0.2595025263|0.2595985158|0.2594487713|0.2595007483
2024-08-04 18:54:00|SAND|1722797640|0.2595788362|0.2598068393|0.2595320512|0.2598068033
2024-08-04 18:55:00|SAND|1722797700|0.2598064543|0.2599582412|0.259806337|0.2599582412
2024-08-04 18:56:00|SAND|1722797760|0.2599488974|0.2601353123|0.2598806413|0.2599028865
2024-08-04 18:57:00|SAND|1722797820|0.259902997|0.2599057815|0.2596470315|0.2596930657
2024-08-04 18:58:00|SAND|1722797880|0.2597199885|0.2598354453|0.2596483065|0.2597320073
2024-08-04 18:59:00|SAND|1722797940|0.2596990135|0.2599415776|0.2596027299|0.2599412672
2024-08-04 19:00:00|SAND|1722798000|0.25994106|0.2602426346|0.25994106|0.2601545621
2024-08-04 19:01:00|SAND|1722798060|0.260177279|0.2603776609|0.2601772278|0.2602162374
2024-08-04 19:02:00|SAND|1722798120|0.2601973605|0.260457077|0.260192292|0.260454505
2024-08-04 19:03:00|SAND|1722798180|0.2603322023|0.2603582337|0.2595658069|0.2595908045
2024-08-04 19:04:00|SAND|1722798240|0.2595671718|0.2595741229|0.259346001|0.2593723548
2024-08-04 19:05:00|SAND|1722798300|0.2593795411|0.2593797805|0.2587734951|0.2587972686
2024-08-04 19:06:00|SAND|1722798360|0.2588020009|0.2588020009|0.2579262866|0.2580301172
2024-08-04 19:07:00|SAND|1722798420|0.258043292|0.2586320528|0.258043292|0.258514055
2024-08-04 19:08:00|SAND|1722798480|0.2585531326|0.2591752002|0.2585531326|0.2591752002
2024-08-04 19:09:00|SAND|1722798540|0.2591717546|0.2598583854|0.2590991888|0.2598583854
2024-08-04 19:10:00|SAND|1722798600|0.259953914|0.259953914|0.2597535676|0.2598146794
2024-08-04 19:11:00|SAND|1722798660|0.2598150014|0.2599680259|0.2595862129|0.2599597783
2024-08-04 19:12:00|SAND|1722798720|0.2599518175|0.2605287665|0.259942875|0.2605287665
2024-08-04 19:13:00|SAND|1722798780|0.2605255289|0.2610172199|0.2604359878|0.2608899333
2024-08-04 19:14:00|SAND|1722798840|0.2608924894|0.2613618373|0.2608886802|0.2613038656
2024-08-04 19:15:00|SAND|1722798900|0.2613025017|0.2616509717|0.2613025017|0.2616509707
2024-08-04 19:16:00|SAND|1722798960|0.2617392321|0.2621086488|0.2615667244|0.262107019
2024-08-04 19:17:00|SAND|1722799020|0.2621002967|0.2621239999|0.2618872676|0.2618881063
2024-08-04 19:18:00|SAND|1722799080|0.2618950708|0.2623625556|0.2618950708|0.2623061798
2024-08-04 19:19:00|SAND|1722799140|0.2623349363|0.2630671689|0.2623349363|0.2630655462
2024-08-04 19:20:00|SAND|1722799200|0.2631990725|0.263835923|0.2631746655|0.2636913434
2024-08-04 19:21:00|SAND|1722799260|0.2636915538|0.2643741579|0.2636915538|0.264372558
2024-08-04 19:22:00|SAND|1722799320|0.264376192|0.2649467937|0.2643760789|0.2649466173
2024-08-04 19:23:00|SAND|1722799380|0.2649470511|0.2655176903|0.2648553777|0.2654980905
2024-08-04 19:24:00|SAND|1722799440|0.2654276724|0.2659192372|0.2653952865|0.2658484957
2024-08-04 19:25:00|SAND|1722799500|0.2658475982|0.2659797974|0.2657570897|0.2659155313
2024-08-04 19:26:00|SAND|1722799560|0.2659679421|0.2661927839|0.2659664613|0.2661896013
2024-08-04 19:27:00|SAND|1722799620|0.2661805882|0.2662024972|0.2657534044|0.2657676309
2024-08-04 19:28:00|SAND|1722799680|0.265768302|0.2660153967|0.265768302|0.265975469
2024-08-04 19:29:00|SAND|1722799740|0.2659746389|0.2663473637|0.2659746389|0.26628231
2024-08-04 19:30:00|SAND|1722799800|0.2662887221|0.266453312|0.2662887221|0.2664260485
2024-08-04 19:31:00|SAND|1722799860|0.2664341466|0.2664426756|0.2658330188|0.2658430289
2024-08-04 19:32:00|SAND|1722799920|0.2658460239|0.2658643665|0.2652321189|0.2652874003
2024-08-04 19:33:00|SAND|1722799980|0.265288981|0.2655507015|0.2649222397|0.2649223079
2024-08-04 19:34:00|SAND|1722800040|0.2649684595|0.2649684595|0.2641686897|0.264266213
2024-08-04 19:35:00|SAND|1722800100|0.264265857|0.264265857|0.2634763852|0.2639957047
2024-08-04 19:36:00|SAND|1722800160|0.2639460205|0.2647475711|0.2639308853|0.264461177
2024-08-04 19:37:00|SAND|1722800220|0.2643889786|0.2644731791|0.2640637348|0.2644731791
2024-08-04 19:38:00|SAND|1722800280|0.2645712546|0.2647570038|0.2644628732|0.2644670002
2024-08-04 19:39:00|SAND|1722800340|0.2645324256|0.2646904279|0.2645160493|0.2646729946
2024-08-04 19:40:00|SAND|1722800400|0.2646729759|0.2647978409|0.2641882|0.2646972871
2024-08-04 19:41:00|SAND|1722800460|0.2646508182|0.264665698|0.2642716228|0.2646656872
2024-08-04 19:42:00|SAND|1722800520|0.2646664452|0.2650774378|0.2646148478|0.2650770021
2024-08-04 19:43:00|SAND|1722800580|0.2650749428|0.2654803356|0.2648750292|0.2654803356
2024-08-04 19:44:00|SAND|1722800640|0.2654840149|0.2656488639|0.2654756923|0.265513308
2024-08-04 19:45:00|SAND|1722800700|0.2655131734|0.2660258403|0.2655131734|0.2658351959
2024-08-04 19:46:00|SAND|1722800760|0.2658288092|0.2660783398|0.265766098|0.2660313488
2024-08-04 19:47:00|SAND|1722800820|0.2660345359|0.26638802|0.2660312561|0.2663846817
2024-08-04 19:48:00|SAND|1722800880|0.2663640743|0.2663647102|0.265842792|0.2658458795
2024-08-04 19:49:00|SAND|1722800940|0.2658482623|0.2658611528|0.265483595|0.2657029828
2024-08-04 19:50:00|SAND|1722801000|0.2657033339|0.2659333197|0.2657033339|0.2658849427
2024-08-04 19:51:00|SAND|1722801060|0.265886099|0.2663986302|0.2658513952|0.2663986302
2024-08-04 19:52:00|SAND|1722801120|0.2663974084|0.2663974084|0.2658864693|0.2658917238
2024-08-04 19:53:00|SAND|1722801180|0.2658911969|0.2661566108|0.2658410197|0.2661116776
2024-08-04 19:54:00|SAND|1722801240|0.2661210566|0.2665230949|0.2661142073|0.2665230949
2024-08-04 19:55:00|SAND|1722801300|0.2665975886|0.2673066924|0.266465666|0.2673062792
2024-08-04 19:56:00|SAND|1722801360|0.2673123611|0.2673123611|0.266665001|0.266665001
2024-08-04 19:57:00|SAND|1722801420|0.2666653703|0.2666653703|0.2661406641|0.2663931894
2024-08-04 19:58:00|SAND|1722801480|0.2663943059|0.2663959258|0.2661722014|0.2663927198
2024-08-04 19:59:00|SAND|1722801540|0.2663926932|0.2664209128|0.2659940357|0.2659940357
2024-08-04 20:00:00|SAND|1722801600|0.2659938472|0.2660903424|0.2658338999|0.2658507726
2024-08-04 20:01:00|SAND|1722801660|0.2658507434|0.2660703239|0.2656276595|0.2659230308
2024-08-04 20:02:00|SAND|1722801720|0.2659518311|0.2660286132|0.2650899659|0.2652705422
2024-08-04 20:03:00|SAND|1722801780|0.2653503248|0.2658050165|0.2653011904|0.265788078
2024-08-04 20:04:00|SAND|1722801840|0.2657959073|0.2661192669|0.2655531491|0.2660691925
2024-08-04 20:05:00|SAND|1722801900|0.2660699881|0.266624046|0.2659694652|0.2666153781
2024-08-04 20:06:00|SAND|1722801960|0.2666143577|0.2666143577|0.2660990541|0.2662098785
2024-08-04 20:07:00|SAND|1722802020|0.2662138556|0.2662245199|0.2660837448|0.2662010693
2024-08-04 20:08:00|SAND|1722802080|0.266174166|0.2668165549|0.266174166|0.2666961852
2024-08-04 20:09:00|SAND|1722802140|0.2667491481|0.2667562925|0.2663801658|0.2664316035
2024-08-04 20:10:00|SAND|1722802200|0.2664369295|0.2670958022|0.2663606232|0.266936167
2024-08-04 20:11:00|SAND|1722802260|0.2669360706|0.267699197|0.2669360706|0.2676988267
2024-08-04 20:12:00|SAND|1722802320|0.2676985109|0.2682227021|0.2676904404|0.2682218787
2024-08-04 20:13:00|SAND|1722802380|0.2682370854|0.268724495|0.2682052919|0.268722914
2024-08-04 20:14:00|SAND|1722802440|0.2687226295|0.2688771731|0.2687165742|0.2687207106
2024-08-04 20:15:00|SAND|1722802500|0.2687137826|0.2687206696|0.2681365308|0.2681365308
2024-08-04 20:16:00|SAND|1722802560|0.2680954887|0.268257569|0.267899131|0.268106545
2024-08-04 20:17:00|SAND|1722802620|0.2681056256|0.2681068939|0.2671594087|0.2675059064
2024-08-04 20:18:00|SAND|1722802680|0.2674997607|0.2675066381|0.2669482275|0.2669482275
2024-08-04 20:19:00|SAND|1722802740|0.2669582687|0.2669888243|0.2666440022|0.266804405
2024-08-04 20:20:00|SAND|1722802800|0.2668141187|0.2670437972|0.2665998978|0.26686457
2024-08-04 20:21:00|SAND|1722802860|0.2668646076|0.2670033281|0.2668511139|0.266891217
2024-08-04 20:22:00|SAND|1722802920|0.2668746124|0.2669422718|0.2663728759|0.2665278856
2024-08-04 20:23:00|SAND|1722802980|0.2665362145|0.266727409|0.2663444495|0.2663448338
2024-08-04 20:24:00|SAND|1722803040|0.2663389955|0.2664499357|0.2662883956|0.2664322439
2024-08-04 20:25:00|SAND|1722803100|0.2664323923|0.2664327033|0.2661295758|0.266334552
2024-08-04 20:26:00|SAND|1722803160|0.2663160219|0.2665488991|0.2663155133|0.2664679736
2024-08-04 20:27:00|SAND|1722803220|0.2664679716|0.2667066909|0.2664679615|0.2667061679
2024-08-04 20:28:00|SAND|1722803280|0.2667308062|0.2672245787|0.2667308062|0.2669969331
2024-08-04 20:29:00|SAND|1722803340|0.2669969324|0.2670043105|0.2666214811|0.2666230312
2024-08-04 20:30:00|SAND|1722803400|0.2666316951|0.266695095|0.2665870223|0.2665885336
2024-08-04 20:31:00|SAND|1722803460|0.2665880247|0.2668990706|0.2665292844|0.2668990706
2024-08-04 20:32:00|SAND|1722803520|0.2668995009|0.2668998974|0.2666050934|0.2667767851
2024-08-04 20:33:00|SAND|1722803580|0.2667843794|0.2667843794|0.2665798948|0.2665798948
2024-08-04 20:34:00|SAND|1722803640|0.2665799827|0.2665799827|0.2660787902|0.2660791121
2024-08-04 20:35:00|SAND|1722803700|0.2660591684|0.266110502|0.265927132|0.2659940782
2024-08-04 20:36:00|SAND|1722803760|0.2659938121|0.2659938121|0.2653958096|0.2654062673
2024-08-04 20:37:00|SAND|1722803820|0.2654287726|0.2655322021|0.2647385115|0.26492857
2024-08-04 20:38:00|SAND|1722803880|0.2650087279|0.2650408659|0.2646963265|0.2647125845
2024-08-04 20:39:00|SAND|1722803940|0.2647129483|0.265029047|0.2646748693|0.2646935481
2024-08-04 20:40:00|SAND|1722804000|0.2647086101|0.2648078685|0.2640996281|0.2641076433
2024-08-04 20:41:00|SAND|1722804060|0.2641091657|0.2642688863|0.2640947605|0.2641624284
2024-08-04 20:42:00|SAND|1722804120|0.2641799479|0.2644393045|0.2640549575|0.2641054148
2024-08-04 20:43:00|SAND|1722804180|0.2640993257|0.2640993257|0.2636559761|0.2636745981
2024-08-04 20:44:00|SAND|1722804240|0.2636498522|0.2636568264|0.263249566|0.2633546709
2024-08-04 20:45:00|SAND|1722804300|0.2633935944|0.2634925512|0.2632401153|0.2633065722
2024-08-04 20:46:00|SAND|1722804360|0.2633073834|0.2634123947|0.2632585433|0.2633940014
2024-08-04 20:47:00|SAND|1722804420|0.2633297794|0.2641915881|0.2633297794|0.2639344737
2024-08-04 20:48:00|SAND|1722804480|0.2639337959|0.2639337959|0.2634860954|0.2637764017
2024-08-04 20:49:00|SAND|1722804540|0.2637764001|0.2637764001|0.2635986472|0.2637099615
2024-08-04 20:50:00|SAND|1722804600|0.2637103965|0.264565803|0.2637103965|0.264565803
2024-08-04 20:51:00|SAND|1722804660|0.2645571969|0.2645571969|0.2640580704|0.2644335527
2024-08-04 20:52:00|SAND|1722804720|0.2644251883|0.2644251883|0.2636120934|0.2636120934
2024-08-04 20:53:00|SAND|1722804780|0.2636141745|0.2643452004|0.2636063716|0.2643318388
2024-08-04 20:54:00|SAND|1722804840|0.2643343575|0.2643428539|0.2642427499|0.2642427499
2024-08-04 20:55:00|SAND|1722804900|0.2642395983|0.2642830444|0.2641309684|0.26426528
2024-08-04 20:56:00|SAND|1722804960|0.2642901675|0.2643455535|0.2640096777|0.2641180903
2024-08-04 20:57:00|SAND|1722805020|0.2641192801|0.2643412169|0.2641154591|0.2643339803
2024-08-04 20:58:00|SAND|1722805080|0.2643318261|0.2643349197|0.2641029004|0.2641848253
2024-08-04 20:59:00|SAND|1722805140|0.2641848538|0.2651320152|0.2641848538|0.2651320152
2024-08-04 21:00:00|SAND|1722805200|0.2651288476|0.2651384972|0.2648010909|0.2649254117
2024-08-04 21:01:00|SAND|1722805260|0.2649250448|0.2649802718|0.2647044327|0.2647355808
2024-08-04 21:02:00|SAND|1722805320|0.2647347508|0.2648204188|0.264616623|0.2646514813
2024-08-04 21:03:00|SAND|1722805380|0.2646524141|0.2646524817|0.264382847|0.264385665
2024-08-04 21:04:00|SAND|1722805440|0.2643543601|0.2643543601|0.2639054926|0.2639227656
2024-08-04 21:05:00|SAND|1722805500|0.2639061676|0.2639061676|0.2634623187|0.2637037237
2024-08-04 21:06:00|SAND|1722805560|0.2637124494|0.26390243|0.2637124494|0.2638745013
2024-08-04 21:07:00|SAND|1722805620|0.2638752185|0.2643451996|0.2638752075|0.2643362814
2024-08-04 21:08:00|SAND|1722805680|0.2643410242|0.2643900898|0.2642424404|0.264243076
2024-08-04 21:09:00|SAND|1722805740|0.2642432179|0.2648326021|0.2642430561|0.2646570081
2024-08-04 21:10:00|SAND|1722805800|0.2646486272|0.2646486272|0.2644119207|0.2644119207
2024-08-04 21:11:00|SAND|1722805860|0.2644115046|0.2645680888|0.264328438|0.2643290058
2024-08-04 21:12:00|SAND|1722805920|0.2643271377|0.2643537518|0.2641305197|0.2643528138
2024-08-04 21:13:00|SAND|1722805980|0.2643558794|0.2644775226|0.2641531639|0.2644259677
2024-08-04 21:14:00|SAND|1722806040|0.2644320194|0.2645075647|0.2642833836|0.264475077
2024-08-04 21:15:00|SAND|1722806100|0.2644753004|0.2644753004|0.264318162|0.2643900663
2024-08-04 21:16:00|SAND|1722806160|0.2643900327|0.2646103515|0.264221981|0.264221981
2024-08-04 21:17:00|SAND|1722806220|0.2642219839|0.2642450355|0.2639225683|0.264097879
2024-08-04 21:18:00|SAND|1722806280|0.2641773347|0.2645850303|0.2639089494|0.2639090692
2024-08-04 21:19:00|SAND|1722806340|0.2638997602|0.2641114589|0.2636074855|0.2636190205
2024-08-04 21:20:00|SAND|1722806400|0.2636179382|0.2637202581|0.2635983436|0.2636721444
2024-08-04 21:21:00|SAND|1722806460|0.2636713734|0.2636713734|0.2635393689|0.2635401932
2024-08-04 21:22:00|SAND|1722806520|0.2635319344|0.2635319344|0.2626819076|0.2626912561
2024-08-04 21:23:00|SAND|1722806580|0.2626913487|0.2628808047|0.2624361639|0.2624361639
2024-08-04 21:24:00|SAND|1722806640|0.2624351266|0.2624538138|0.2623715583|0.262445782
2024-08-04 21:25:00|SAND|1722806700|0.262445819|0.2624510414|0.2622531407|0.2624393242
2024-08-04 21:26:00|SAND|1722806760|0.2624613041|0.2624685257|0.2620629928|0.2620629928
2024-08-04 21:27:00|SAND|1722806820|0.2620630183|0.2622822853|0.2620629996|0.2622822853
2024-08-04 21:28:00|SAND|1722806880|0.2622904248|0.2623905139|0.2622541071|0.2622711231
2024-08-04 21:29:00|SAND|1722806940|0.2622776747|0.2624332987|0.2622281939|0.2623085516
2024-08-04 21:30:00|SAND|1722807000|0.2623073505|0.2623772514|0.2621959018|0.2622430686
2024-08-04 21:31:00|SAND|1722807060|0.2622444762|0.2627147589|0.2622444762|0.2627145712
2024-08-04 21:32:00|SAND|1722807120|0.2627161659|0.2632124655|0.2627087823|0.2632124655
2024-08-04 21:33:00|SAND|1722807180|0.2632124676|0.2632692886|0.2632124676|0.2632687719
2024-08-04 21:34:00|SAND|1722807240|0.263269517|0.263545826|0.2631201775|0.2632935464
2024-08-04 21:35:00|SAND|1722807300|0.263286801|0.263286801|0.2628372931|0.2628372931
2024-08-04 21:36:00|SAND|1722807360|0.2628557208|0.2629497303|0.2626630072|0.2629497303
2024-08-04 21:37:00|SAND|1722807420|0.2629497441|0.2634858559|0.2629497441|0.263391597
2024-08-04 21:38:00|SAND|1722807480|0.2633900708|0.2635854461|0.2633900708|0.2635784969
2024-08-04 21:39:00|SAND|1722807540|0.263579234|0.263633568|0.2635530891|0.2635544382
2024-08-04 21:40:00|SAND|1722807600|0.2635626186|0.2636655253|0.2634763094|0.2636133335
2024-08-04 21:41:00|SAND|1722807660|0.2636129439|0.2636717347|0.2636120676|0.2636536781
2024-08-04 21:42:00|SAND|1722807720|0.2636757501|0.2636757501|0.2635051706|0.2636211697
2024-08-04 21:43:00|SAND|1722807780|0.263610942|0.2636127887|0.2635550173|0.2635958415
2024-08-04 21:44:00|SAND|1722807840|0.2635952781|0.2636748599|0.2635826704|0.2636174332
2024-08-04 21:45:00|SAND|1722807900|0.2636173247|0.2636173247|0.2635304179|0.2635783962
2024-08-04 21:46:00|SAND|1722807960|0.263572525|0.2639091219|0.263572525|0.2639091219
2024-08-04 21:47:00|SAND|1722808020|0.2639297158|0.2639327045|0.2638664105|0.2638900834
2024-08-04 21:48:00|SAND|1722808080|0.2638982777|0.2640049126|0.263891621|0.2639989486
2024-08-04 21:49:00|SAND|1722808140|0.2640083934|0.2641607954|0.2640068098|0.2641602309
2024-08-04 21:50:00|SAND|1722808200|0.26416023|0.26416023|0.263964728|0.263964728
2024-08-04 21:51:00|SAND|1722808260|0.263957864|0.2639640296|0.2636819228|0.2636819228
2024-08-04 21:52:00|SAND|1722808320|0.2636814946|0.2637803186|0.2636628387|0.2636632562
2024-08-04 21:53:00|SAND|1722808380|0.2636632627|0.2636632627|0.2632623128|0.2633133436
2024-08-04 21:54:00|SAND|1722808440|0.2633137092|0.2633137092|0.2629503251|0.2629503251
2024-08-04 21:55:00|SAND|1722808500|0.2629481191|0.2629481191|0.2624595307|0.262466126
2024-08-04 21:56:00|SAND|1722808560|0.262465715|0.2624792436|0.2623765194|0.2623765194
2024-08-04 21:57:00|SAND|1722808620|0.2623796002|0.2624449919|0.2622892551|0.2624173996
2024-08-04 21:58:00|SAND|1722808680|0.2624145778|0.2624230615|0.2623693396|0.2623939764
2024-08-04 21:59:00|SAND|1722808740|0.2624005244|0.2628390077|0.2623433896|0.2628204172
2024-08-04 22:00:00|SAND|1722808800|0.2628211899|0.2628707458|0.2627748799|0.262842505
2024-08-04 22:01:00|SAND|1722808860|0.2628727467|0.2629865934|0.2627242189|0.2629864345
2024-08-04 22:02:00|SAND|1722808920|0.2629780226|0.2629781022|0.262224324|0.2622270812
2024-08-04 22:03:00|SAND|1722808980|0.2622270114|0.2624355259|0.2620886242|0.2623335643
2024-08-04 22:04:00|SAND|1722809040|0.2624064129|0.2626252788|0.2618764058|0.2618772181
2024-08-04 22:05:00|SAND|1722809100|0.2618529507|0.2622252957|0.2618100227|0.2620078901
2024-08-04 22:06:00|SAND|1722809160|0.2620075147|0.2628857608|0.262005202|0.2628857596
2024-08-04 22:07:00|SAND|1722809220|0.2628719603|0.2628719603|0.2624176035|0.2626577038
2024-08-04 22:08:00|SAND|1722809280|0.2626642945|0.2627142198|0.2625383604|0.2626862646
2024-08-04 22:09:00|SAND|1722809340|0.2626862614|0.2634205034|0.2625854377|0.2634138138
2024-08-04 22:10:00|SAND|1722809400|0.2634150228|0.26404839|0.2634150228|0.2640418908
2024-08-04 22:11:00|SAND|1722809460|0.2640503707|0.2649434172|0.2638600112|0.2649434172
2024-08-04 22:12:00|SAND|1722809520|0.2649558922|0.266303267|0.264955658|0.2660643528
2024-08-04 22:13:00|SAND|1722809580|0.266069408|0.2664456818|0.2660369621|0.2660493436
2024-08-04 22:14:00|SAND|1722809640|0.2660493198|0.2660493198|0.265543979|0.2655659475
2024-08-04 22:15:00|SAND|1722809700|0.2655725949|0.2656520227|0.2649144156|0.2653402441
2024-08-04 22:16:00|SAND|1722809760|0.2653403352|0.2661360961|0.2653403352|0.2655127223
2024-08-04 22:17:00|SAND|1722809820|0.2654510982|0.2657378031|0.2651710152|0.2656211291
2024-08-04 22:18:00|SAND|1722809880|0.2655973687|0.2655973687|0.2647368197|0.2647368197
2024-08-04 22:19:00|SAND|1722809940|0.2646933191|0.2646933191|0.2640470479|0.2643056394
2024-08-04 22:20:00|SAND|1722810000|0.2642510604|0.2642510626|0.2637249653|0.2639867444
2024-08-04 22:21:00|SAND|1722810060|0.2639865483|0.2641610396|0.2638317152|0.2640909167
2024-08-04 22:22:00|SAND|1722810120|0.2640909194|0.2649492244|0.2640906259|0.2649476482
2024-08-04 22:23:00|SAND|1722810180|0.2649542903|0.265495068|0.2649542903|0.2652720482
2024-08-04 22:24:00|SAND|1722810240|0.2652729071|0.2652729087|0.2648721564|0.2648721564
2024-08-04 22:25:00|SAND|1722810300|0.2648752982|0.265183616|0.2648205211|0.2649936143
2024-08-04 22:26:00|SAND|1722810360|0.2649547274|0.2651997221|0.2647972781|0.2648594114
2024-08-04 22:27:00|SAND|1722810420|0.2648608365|0.2653755071|0.2648608365|0.26528324
2024-08-04 22:28:00|SAND|1722810480|0.2652763004|0.266117058|0.2652763004|0.2658117687
2024-08-04 22:29:00|SAND|1722810540|0.265800859|0.265800859|0.2653596823|0.2653799525
2024-08-04 22:30:00|SAND|1722810600|0.2653802522|0.2657028718|0.2653288107|0.2656966201
2024-08-04 22:31:00|SAND|1722810660|0.265697635|0.2665393366|0.2656297324|0.266422836
2024-08-04 22:32:00|SAND|1722810720|0.2664165079|0.2665724504|0.2662175338|0.2662400829
2024-08-04 22:33:00|SAND|1722810780|0.2662944262|0.2663038131|0.2657655576|0.2657655576
2024-08-04 22:34:00|SAND|1722810840|0.2657691722|0.2660126831|0.265679262|0.2660126831
2024-08-04 22:35:00|SAND|1722810900|0.2659585447|0.2659585447|0.2651333718|0.2651568787
2024-08-04 22:36:00|SAND|1722810960|0.2651568755|0.2654887783|0.2649951439|0.2652734322
2024-08-04 22:37:00|SAND|1722811020|0.2652737935|0.2656838716|0.2652737935|0.265619221
2024-08-04 22:38:00|SAND|1722811080|0.26563593|0.2657730595|0.265530794|0.2657659229
2024-08-04 22:39:00|SAND|1722811140|0.2657659546|0.2660120074|0.2657659546|0.2660103652
2024-08-04 22:40:00|SAND|1722811200|0.2660035106|0.2661031891|0.2654807761|0.2655447021
2024-08-04 22:41:00|SAND|1722811260|0.2655349892|0.265633524|0.2649670799|0.2649723998
2024-08-04 22:42:00|SAND|1722811320|0.264972344|0.2650362446|0.2647801043|0.2647805741
2024-08-04 22:43:00|SAND|1722811380|0.2647731185|0.2648110149|0.2645063651|0.2645365048
2024-08-04 22:44:00|SAND|1722811440|0.2645816822|0.2648271579|0.2645121441|0.2645979317
2024-08-04 22:45:00|SAND|1722811500|0.2646405577|0.2647360617|0.2646405577|0.2646414305
2024-08-04 22:46:00|SAND|1722811560|0.2646172683|0.2647508022|0.2646172683|0.2646520272
2024-08-04 22:47:00|SAND|1722811620|0.2646439965|0.264662816|0.264433697|0.2646254984
2024-08-04 22:48:00|SAND|1722811680|0.2646234146|0.2646234146|0.2642896276|0.264289654
2024-08-04 22:49:00|SAND|1722811740|0.2642895324|0.2642896151|0.2640302551|0.2642501612
2024-08-04 22:50:00|SAND|1722811800|0.2642771513|0.2645465983|0.2642723661|0.2644465273
2024-08-04 22:51:00|SAND|1722811860|0.2644449087|0.2645745252|0.2640831716|0.2640898123
2024-08-04 22:52:00|SAND|1722811920|0.2640891573|0.2643409949|0.2640891573|0.264297496
2024-08-04 22:53:00|SAND|1722811980|0.2642946474|0.2644532281|0.2642785044|0.2644532281
2024-08-04 22:54:00|SAND|1722812040|0.2644414511|0.2647834069|0.2644392699|0.2646446297
2024-08-04 22:55:00|SAND|1722812100|0.2646448189|0.2646464999|0.2645010768|0.2645302365
2024-08-04 22:56:00|SAND|1722812160|0.2645297436|0.2647483151|0.2645037085|0.2646584562
2024-08-04 22:57:00|SAND|1722812220|0.2646468888|0.2646549882|0.2645682718|0.2646003369
2024-08-04 22:58:00|SAND|1722812280|0.2646009769|0.264669602|0.2644087885|0.2644087885
2024-08-04 22:59:00|SAND|1722812340|0.2644003509|0.264540957|0.2643936451|0.2645085939
2024-08-04 23:00:00|SAND|1722812400|0.2645080545|0.2647027972|0.2645075578|0.2646953129
2024-08-04 23:01:00|SAND|1722812460|0.2646957351|0.2646962545|0.2644447025|0.2644914935
2024-08-04 23:02:00|SAND|1722812520|0.2644914951|0.2644918951|0.2642962542|0.2643898834
2024-08-04 23:03:00|SAND|1722812580|0.2643830189|0.2646584199|0.2638058692|0.2638058692
2024-08-04 23:04:00|SAND|1722812640|0.2638058679|0.2638058679|0.2635584546|0.2637540019
2024-08-04 23:05:00|SAND|1722812700|0.2637540548|0.2638821749|0.2635376436|0.2635376436
2024-08-04 23:06:00|SAND|1722812760|0.2635382166|0.2635382166|0.2631476232|0.2631613098
2024-08-04 23:07:00|SAND|1722812820|0.2631613166|0.2633043588|0.2629499523|0.2629499523
2024-08-04 23:08:00|SAND|1722812880|0.2629500374|0.263198979|0.2629500374|0.2630363924
2024-08-04 23:09:00|SAND|1722812940|0.2630281276|0.2630282189|0.2627775267|0.2627920677
2024-08-04 23:10:00|SAND|1722813000|0.2627917738|0.2627917738|0.2626955666|0.2627229422
2024-08-04 23:11:00|SAND|1722813060|0.2627711507|0.2628569224|0.2624856677|0.2625555369
2024-08-04 23:12:00|SAND|1722813120|0.2625645229|0.2625645229|0.2623945702|0.2624442647
2024-08-04 23:13:00|SAND|1722813180|0.262446675|0.2625499749|0.2622839481|0.2622843485
2024-08-04 23:14:00|SAND|1722813240|0.2622830541|0.2622830541|0.2618370373|0.2618495685
2024-08-04 23:15:00|SAND|1722813300|0.2618353097|0.2619712418|0.2617914281|0.2617915818
2024-08-04 23:16:00|SAND|1722813360|0.2617890452|0.2618642594|0.2615699277|0.2616515877
2024-08-04 23:17:00|SAND|1722813420|0.2616519984|0.261660426|0.2613277709|0.2615136124
2024-08-04 23:18:00|SAND|1722813480|0.2615101056|0.2615386261|0.2612302157|0.2613091553
2024-08-04 23:19:00|SAND|1722813540|0.2613091601|0.2615171283|0.2613074342|0.2614474178
2024-08-04 23:20:00|SAND|1722813600|0.2614431421|0.2615465809|0.2612449543|0.2612449543
2024-08-04 23:21:00|SAND|1722813660|0.26123925|0.2615224635|0.2611610821|0.2615098583
2024-08-04 23:22:00|SAND|1722813720|0.2615103143|0.2618656523|0.2612422663|0.2618656523
2024-08-04 23:23:00|SAND|1722813780|0.2618684907|0.2626673074|0.2618684907|0.2623316959
2024-08-04 23:24:00|SAND|1722813840|0.2623065523|0.2623065523|0.2619388686|0.2619398427
2024-08-04 23:25:00|SAND|1722813900|0.2619401525|0.2619401525|0.2610187688|0.2612360855
2024-08-04 23:26:00|SAND|1722813960|0.2612360597|0.2616804163|0.2611921313|0.2616804163
2024-08-04 23:27:00|SAND|1722814020|0.2617460062|0.2619443499|0.2617460062|0.2619308771
2024-08-04 23:28:00|SAND|1722814080|0.261883193|0.2620525209|0.2618043454|0.2618043454
2024-08-04 23:29:00|SAND|1722814140|0.2618043451|0.2619751249|0.2617991999|0.2619151093
2024-08-04 23:30:00|SAND|1722814200|0.2619123061|0.2625959747|0.261912205|0.2624483835
2024-08-04 23:31:00|SAND|1722814260|0.2624480252|0.2624481048|0.2621699566|0.2622487625
2024-08-04 23:32:00|SAND|1722814320|0.2622488298|0.2622501591|0.261864516|0.2618803899
2024-08-04 23:33:00|SAND|1722814380|0.2618705484|0.2618705484|0.2614723761|0.2616673417
2024-08-04 23:34:00|SAND|1722814440|0.2616673449|0.2617474594|0.261546937|0.261570194
2024-08-04 23:35:00|SAND|1722814500|0.2615863416|0.2618181365|0.2615086125|0.2616986555
2024-08-04 23:36:00|SAND|1722814560|0.2616986398|0.2616986532|0.261400983|0.2614752406
2024-08-04 23:37:00|SAND|1722814620|0.261469567|0.2615841045|0.2613859774|0.2614904306
2024-08-04 23:38:00|SAND|1722814680|0.2614988689|0.2614988689|0.2614387963|0.2614393098
2024-08-04 23:39:00|SAND|1722814740|0.2613538054|0.2613538054|0.2609487279|0.2609487326
2024-08-04 23:40:00|SAND|1722814800|0.2609407745|0.2610020771|0.260935374|0.2609634466
2024-08-04 23:41:00|SAND|1722814860|0.2609694322|0.2609694322|0.260873048|0.2608788363
2024-08-04 23:42:00|SAND|1722814920|0.2608788307|0.2610739572|0.2608778383|0.2610251572
2024-08-04 23:43:00|SAND|1722814980|0.2610190285|0.2610487846|0.2609313891|0.2609538852
2024-08-04 23:44:00|SAND|1722815040|0.2609542709|0.26107074|0.2609542709|0.2610606294
2024-08-04 23:45:00|SAND|1722815100|0.2610697099|0.2612146754|0.2610679435|0.2611378712
2024-08-04 23:46:00|SAND|1722815160|0.2611379884|0.2611488197|0.2609496473|0.2609620099
2024-08-04 23:47:00|SAND|1722815220|0.2609645938|0.2609645938|0.2608388318|0.2608561209
2024-08-04 23:48:00|SAND|1722815280|0.2608622611|0.2608622611|0.2605855629|0.2606267914
2024-08-04 23:49:00|SAND|1722815340|0.2606657875|0.2608151149|0.2606657875|0.2608149133
2024-08-04 23:50:00|SAND|1722815400|0.2608156259|0.2608708588|0.2607395315|0.2607412039
2024-08-04 23:51:00|SAND|1722815460|0.2607414452|0.2608226923|0.2606381896|0.2606571041
2024-08-04 23:52:00|SAND|1722815520|0.2606570402|0.2607082644|0.2604477724|0.2604682723
2024-08-04 23:53:00|SAND|1722815580|0.2604688563|0.2604690245|0.2598826901|0.2599363426
2024-08-04 23:54:00|SAND|1722815640|0.2599363195|0.260368249|0.2599146967|0.260359088
2024-08-04 23:55:00|SAND|1722815700|0.2603557865|0.2603557865|0.2602280047|0.2602346286
2024-08-04 23:56:00|SAND|1722815760|0.2602304807|0.2603024165|0.2599532514|0.2603024165
2024-08-04 23:57:00|SAND|1722815820|0.2603215436|0.2607197144|0.2602683281|0.2604508534
2024-08-04 23:58:00|SAND|1722815880|0.2604144259|0.2607421531|0.2604039241|0.2607421531
2024-08-04 23:59:00|SAND|1722815940|0.2607421827|0.2607421827|0.2603996431|0.2604710226
2024-08-05 00:00:00|SAND|1722816000|0.2604627128|0.2605176794|0.2604149318|0.2605101815
2024-08-05 00:01:00|SAND|1722816060|0.2605102288|0.2608167078|0.2604778875|0.2608167078
2024-08-05 00:02:00|SAND|1722816120|0.2608210525|0.2612567378|0.260723777|0.2607619984
2024-08-05 00:03:00|SAND|1722816180|0.2607618591|0.2614919649|0.2607618591|0.2614919649
2024-08-05 00:04:00|SAND|1722816240|0.2615159952|0.261738654|0.2613396012|0.2613997637
2024-08-05 00:05:00|SAND|1722816300|0.261405887|0.2621907848|0.2612741236|0.2621907848
2024-08-05 00:06:00|SAND|1722816360|0.2621907326|0.2623415517|0.2617058492|0.2619047888
2024-08-05 00:07:00|SAND|1722816420|0.2619538461|0.2622301429|0.261295337|0.2613019465
2024-08-05 00:08:00|SAND|1722816480|0.2612953625|0.261395721|0.2612434773|0.2613168628
2024-08-05 00:09:00|SAND|1722816540|0.2612717746|0.2612717746|0.260825672|0.2608372144
2024-08-05 00:10:00|SAND|1722816600|0.2607587105|0.2607587105|0.2602199845|0.2603116559
2024-08-05 00:11:00|SAND|1722816660|0.2602946323|0.260634671|0.2602359514|0.2606341047
2024-08-05 00:12:00|SAND|1722816720|0.2606341004|0.2608596699|0.260631806|0.2608596699
2024-08-05 00:13:00|SAND|1722816780|0.2608594413|0.2610013255|0.2602044223|0.2602044223
2024-08-05 00:14:00|SAND|1722816840|0.2602028454|0.2602028454|0.2590670415|0.2591082406
2024-08-05 00:15:00|SAND|1722816900|0.2591080769|0.2591080769|0.2585655752|0.2585936898
2024-08-05 00:16:00|SAND|1722816960|0.2586020113|0.2602789085|0.2585408798|0.2602789085
2024-08-05 00:17:00|SAND|1722817020|0.2602534245|0.2613542258|0.2601731104|0.2609109819
2024-08-05 00:18:00|SAND|1722817080|0.2609118549|0.2619861168|0.2609118549|0.2617857063
2024-08-05 00:19:00|SAND|1722817140|0.2617942575|0.2626774604|0.2617735576|0.2617735576
2024-08-05 00:20:00|SAND|1722817200|0.2617217926|0.2620277415|0.2607376882|0.2615342146
2024-08-05 00:21:00|SAND|1722817260|0.2615422851|0.2615990126|0.2606626699|0.2608566559
2024-08-05 00:22:00|SAND|1722817320|0.2608692135|0.2616723007|0.2607516689|0.2608263906
2024-08-05 00:23:00|SAND|1722817380|0.2608403062|0.2610010842|0.2601534651|0.2601534651
2024-08-05 00:24:00|SAND|1722817440|0.2601069225|0.2601069225|0.2593223751|0.2594665563
2024-08-05 00:25:00|SAND|1722817500|0.2594677245|0.2598876887|0.2592376702|0.259633587
2024-08-05 00:26:00|SAND|1722817560|0.2596252953|0.2606027239|0.259487602|0.2604673915
2024-08-05 00:27:00|SAND|1722817620|0.2605760358|0.2610627428|0.2605760358|0.2607073195
2024-08-05 00:28:00|SAND|1722817680|0.2605646362|0.2612157651|0.2605646362|0.2611315911
2024-08-05 00:29:00|SAND|1722817740|0.2611378911|0.2612652846|0.2606820156|0.2610033684
2024-08-05 00:30:00|SAND|1722817800|0.2609548362|0.2609554482|0.2602108256|0.2604595765
2024-08-05 00:31:00|SAND|1722817860|0.2604605067|0.2605846128|0.259890627|0.2601573944
2024-08-05 00:32:00|SAND|1722817920|0.2602245137|0.2607403945|0.2599079006|0.2607132052
2024-08-05 00:33:00|SAND|1722817980|0.2607131171|0.2607131171|0.2597414226|0.2597414226
2024-08-05 00:34:00|SAND|1722818040|0.2597659906|0.2600608191|0.2595907268|0.2600308598
2024-08-05 00:35:00|SAND|1722818100|0.2599314611|0.2599314611|0.2591439393|0.2594658472
2024-08-05 00:36:00|SAND|1722818160|0.2594657555|0.2594657555|0.2587557921|0.2587557921
2024-08-05 00:37:00|SAND|1722818220|0.2587523748|0.2588421753|0.2585097311|0.2585097311
2024-08-05 00:38:00|SAND|1722818280|0.2586157349|0.2588672881|0.2582914884|0.258579019
2024-08-05 00:39:00|SAND|1722818340|0.2585782174|0.2585811196|0.2569426314|0.2569426314
2024-08-05 00:40:00|SAND|1722818400|0.2568665631|0.2569793846|0.256594555|0.2569793014
2024-08-05 00:41:00|SAND|1722818460|0.2569743452|0.2577026985|0.2567143603|0.256840642
2024-08-05 00:42:00|SAND|1722818520|0.2568830084|0.2568830084|0.2558646044|0.2560742449
2024-08-05 00:43:00|SAND|1722818580|0.2560717388|0.2562950493|0.2556903514|0.2559113483
2024-08-05 00:44:00|SAND|1722818640|0.2559114434|0.2560487472|0.2556289931|0.2556763335
2024-08-05 00:45:00|SAND|1722818700|0.255693087|0.255693087|0.2546673033|0.2546707341
2024-08-05 00:46:00|SAND|1722818760|0.2546711857|0.2559821608|0.2545663211|0.2559821608
2024-08-05 00:47:00|SAND|1722818820|0.2560569431|0.2565748475|0.2560569431|0.2562560041
2024-08-05 00:48:00|SAND|1722818880|0.2563126954|0.2565581676|0.2550733527|0.2550789155
2024-08-05 00:49:00|SAND|1722818940|0.2550361787|0.255121643|0.2544303125|0.2544303125
2024-08-05 00:50:00|SAND|1722819000|0.2544284225|0.2554509875|0.2540270606|0.2549056221
2024-08-05 00:51:00|SAND|1722819060|0.2549049104|0.254906082|0.2543377079|0.2543377079
2024-08-05 00:52:00|SAND|1722819120|0.2543239544|0.2543320223|0.2537366228|0.2541857199
2024-08-05 00:53:00|SAND|1722819180|0.2541854484|0.2545698587|0.2540556499|0.2542852951
2024-08-05 00:54:00|SAND|1722819240|0.2543403625|0.2547420558|0.2541100672|0.2541286925
2024-08-05 00:55:00|SAND|1722819300|0.2542397805|0.2542427598|0.2536056011|0.2536526157
2024-08-05 00:56:00|SAND|1722819360|0.2535032819|0.2535268008|0.2515852441|0.2516105252
2024-08-05 00:57:00|SAND|1722819420|0.2516010047|0.251815645|0.2506019253|0.2506019253
2024-08-05 00:58:00|SAND|1722819480|0.2506668654|0.2506952066|0.248610843|0.2489376067
2024-08-05 00:59:00|SAND|1722819540|0.2489999112|0.2501508725|0.2489999112|0.250075429
2024-08-05 01:00:00|SAND|1722819600|0.2501110203|0.2503006057|0.2494964218|0.2495832242
2024-08-05 01:01:00|SAND|1722819660|0.2496086614|0.2499740348|0.2494678592|0.2499113167
2024-08-05 01:02:00|SAND|1722819720|0.2498856144|0.2505325927|0.2485788954|0.2492254821
2024-08-05 01:03:00|SAND|1722819780|0.2492514658|0.249756084|0.2488786864|0.2494984144
2024-08-05 01:04:00|SAND|1722819840|0.2494393905|0.249634637|0.2486584911|0.2488316198
2024-08-05 01:05:00|SAND|1722819900|0.2488526441|0.2489600868|0.248197215|0.2482383694
2024-08-05 01:06:00|SAND|1722819960|0.248253238|0.2484295427|0.2477581293|0.2477581293
2024-08-05 01:07:00|SAND|1722820020|0.2477184712|0.2477184712|0.2457644981|0.2458510044
2024-08-05 01:08:00|SAND|1722820080|0.2459842259|0.2460149508|0.2415266023|0.2416745397
2024-08-05 01:09:00|SAND|1722820140|0.2414898003|0.2414898003|0.2347974266|0.2355676552
2024-08-05 01:10:00|SAND|1722820200|0.2358002358|0.2372183495|0.2358002358|0.2369208837
2024-08-05 01:11:00|SAND|1722820260|0.2367282423|0.2367282423|0.2254805341|0.2254805341
2024-08-05 01:12:00|SAND|1722820320|0.2268142157|0.2302361406|0.2266992958|0.2302361406
2024-08-05 01:13:00|SAND|1722820380|0.230127532|0.2326430737|0.2295371248|0.2319351215
2024-08-05 01:14:00|SAND|1722820440|0.232192747|0.232192747|0.2285159882|0.2300532809
2024-08-05 01:15:00|SAND|1722820500|0.2299661034|0.2329348199|0.229625594|0.2329348199
2024-08-05 01:16:00|SAND|1722820560|0.2329631194|0.2351357221|0.2327768125|0.2350981783
2024-08-05 01:17:00|SAND|1722820620|0.2350429987|0.2354579452|0.2345584115|0.2352820352
2024-08-05 01:18:00|SAND|1722820680|0.2349934638|0.2365594444|0.2348132816|0.2365545108
2024-08-05 01:19:00|SAND|1722820740|0.2365137001|0.2374384206|0.2363223892|0.2373301853
2024-08-05 01:20:00|SAND|1722820800|0.237347171|0.237382403|0.2363499971|0.2363762481
2024-08-05 01:21:00|SAND|1722820860|0.2363383905|0.2377001972|0.2363251893|0.2374611608
2024-08-05 01:22:00|SAND|1722820920|0.2375810812|0.2388414114|0.2375590598|0.2387904722
2024-08-05 01:23:00|SAND|1722820980|0.2387643854|0.2388494609|0.2374587579|0.2377171408
2024-08-05 01:24:00|SAND|1722821040|0.2376796198|0.2380293487|0.2374279757|0.2374376015
2024-08-05 01:25:00|SAND|1722821100|0.2374188815|0.2374304322|0.2346715889|0.2351409984
2024-08-05 01:26:00|SAND|1722821160|0.2350220028|0.2350220028|0.231052467|0.2335204752
2024-08-05 01:27:00|SAND|1722821220|0.2336899091|0.2346341676|0.2324293754|0.2344100732
2024-08-05 01:28:00|SAND|1722821280|0.2343915078|0.2369138837|0.2343915078|0.2366308435
2024-08-05 01:29:00|SAND|1722821340|0.2365628927|0.2370449998|0.2361938705|0.2368578203
2024-08-05 01:30:00|SAND|1722821400|0.2369562105|0.2369562105|0.2358493247|0.236272496
2024-08-05 01:31:00|SAND|1722821460|0.2362722166|0.2364530845|0.2345060082|0.2345352599
2024-08-05 01:32:00|SAND|1722821520|0.2345364192|0.2349888803|0.2334864977|0.2335053221
2024-08-05 01:33:00|SAND|1722821580|0.2334374359|0.2345858093|0.232816021|0.2342727886
2024-08-05 01:34:00|SAND|1722821640|0.2343825218|0.2372557645|0.2343825218|0.2372557645
2024-08-05 01:35:00|SAND|1722821700|0.23727335|0.2374273513|0.2366291483|0.2369235538
2024-08-05 01:36:00|SAND|1722821760|0.2367450865|0.2376355705|0.2367450865|0.2371309914
2024-08-05 01:37:00|SAND|1722821820|0.2371772073|0.2383635641|0.2367949547|0.238050219
2024-08-05 01:38:00|SAND|1722821880|0.2381904051|0.2381904051|0.2374246814|0.2374246814
2024-08-05 01:39:00|SAND|1722821940|0.2373307847|0.2373307847|0.2365182811|0.2368723021
2024-08-05 01:40:00|SAND|1722822000|0.2368555043|0.2369089808|0.2361540858|0.2368180171
2024-08-05 01:41:00|SAND|1722822060|0.2367978933|0.2369042199|0.2357021312|0.2362001897
2024-08-05 01:42:00|SAND|1722822120|0.2361760894|0.2365028456|0.2345718962|0.2348260143
2024-08-05 01:43:00|SAND|1722822180|0.2348748525|0.236734368|0.2348748525|0.236523935
2024-08-05 01:44:00|SAND|1722822240|0.2364845899|0.236567367|0.2352558468|0.235270157
2024-08-05 01:45:00|SAND|1722822300|0.2353167343|0.2363945744|0.2347529131|0.2363945744
2024-08-05 01:46:00|SAND|1722822360|0.236432683|0.2364717042|0.2341855167|0.2342822606
2024-08-05 01:47:00|SAND|1722822420|0.2343479392|0.2345229574|0.2334421349|0.2344037888
2024-08-05 01:48:00|SAND|1722822480|0.2344072772|0.2348942271|0.2331162444|0.2332133065
2024-08-05 01:49:00|SAND|1722822540|0.2332104348|0.2343240172|0.2332104348|0.2333928915
2024-08-05 01:50:00|SAND|1722822600|0.2333997959|0.2349799026|0.2333997959|0.234602791
2024-08-05 01:51:00|SAND|1722822660|0.2346203557|0.2346203557|0.2338247964|0.234076638
2024-08-05 01:52:00|SAND|1722822720|0.2340825421|0.2342987519|0.2333974871|0.233707579
2024-08-05 01:53:00|SAND|1722822780|0.2337070088|0.235134894|0.2336270541|0.2348799067
2024-08-05 01:54:00|SAND|1722822840|0.2348800994|0.2356422741|0.2347530164|0.2349733896
2024-08-05 01:55:00|SAND|1722822900|0.234974122|0.2350960533|0.2345112719|0.2347526175
2024-08-05 01:56:00|SAND|1722822960|0.2347312628|0.2355620833|0.234579603|0.2348861623
2024-08-05 01:57:00|SAND|1722823020|0.2348827031|0.2348827031|0.2342403287|0.2342963709
2024-08-05 01:58:00|SAND|1722823080|0.2342081446|0.2342081446|0.232493339|0.2325984078
2024-08-05 01:59:00|SAND|1722823140|0.2326250798|0.2331740055|0.2326250798|0.2331156608
2024-08-05 02:00:00|SAND|1722823200|0.2331153797|0.2333227335|0.2325804986|0.2333227335
2024-08-05 02:01:00|SAND|1722823260|0.2333304436|0.2337990282|0.2327781069|0.2336713314
2024-08-05 02:02:00|SAND|1722823320|0.2336523815|0.23377216|0.2327553592|0.2327625097
2024-08-05 02:03:00|SAND|1722823380|0.2326144618|0.2326144618|0.2317556217|0.2317582513
2024-08-05 02:04:00|SAND|1722823440|0.231606817|0.2318348391|0.230472971|0.230472971
2024-08-05 02:05:00|SAND|1722823500|0.2305169719|0.2306158735|0.2296587374|0.2298248705
2024-08-05 02:06:00|SAND|1722823560|0.2298184657|0.2309144772|0.2298184657|0.230337723
2024-08-05 02:07:00|SAND|1722823620|0.230477016|0.2313920967|0.230477016|0.2305451836
2024-08-05 02:08:00|SAND|1722823680|0.2305767467|0.2306060723|0.2294173737|0.2295550723
2024-08-05 02:09:00|SAND|1722823740|0.2295961419|0.2316645707|0.2295657977|0.2314518249
2024-08-05 02:10:00|SAND|1722823800|0.2315109276|0.2324663609|0.2315109276|0.2319347299
2024-08-05 02:11:00|SAND|1722823860|0.2319846328|0.2322092902|0.2306459458|0.2307900439
2024-08-05 02:12:00|SAND|1722823920|0.230801925|0.2319178053|0.230801925|0.2312026601
2024-08-05 02:13:00|SAND|1722823980|0.2311803449|0.2311803449|0.2297668906|0.2298461536
2024-08-05 02:14:00|SAND|1722824040|0.2297193659|0.2298637343|0.2282516533|0.2282516533
2024-08-05 02:15:00|SAND|1722824100|0.2284219398|0.22879529|0.2280751298|0.228406295
2024-08-05 02:16:00|SAND|1722824160|0.2282995795|0.2298011444|0.2282248734|0.2295604819
2024-08-05 02:17:00|SAND|1722824220|0.2295094578|0.2295094578|0.2279373146|0.2279423571
2024-08-05 02:18:00|SAND|1722824280|0.2279443337|0.2282989982|0.2270736694|0.2276458476
2024-08-05 02:19:00|SAND|1722824340|0.227549539|0.228816754|0.227428215|0.2287804313
2024-08-05 02:20:00|SAND|1722824400|0.2287571876|0.2292343558|0.2283275728|0.2283643028
2024-08-05 02:21:00|SAND|1722824460|0.2284227574|0.2294346708|0.2283054253|0.2291589598
2024-08-05 02:22:00|SAND|1722824520|0.2291421215|0.230171984|0.2284335153|0.230171984
2024-08-05 02:23:00|SAND|1722824580|0.230201597|0.2311827404|0.230201597|0.2311827404
2024-08-05 02:24:00|SAND|1722824640|0.2312317041|0.2319337838|0.2309495354|0.2315447629
2024-08-05 02:25:00|SAND|1722824700|0.2315170049|0.2322604705|0.2313609918|0.2317476878
2024-08-05 02:26:00|SAND|1722824760|0.2316706898|0.2319406869|0.2314321349|0.2315726854
2024-08-05 02:27:00|SAND|1722824820|0.2315503456|0.2318455404|0.2313016453|0.2315442605
2024-08-05 02:28:00|SAND|1722824880|0.2316392568|0.2323409936|0.231473125|0.2316921743
2024-08-05 02:29:00|SAND|1722824940|0.2316853481|0.2317355565|0.2311266443|0.2314296297
2024-08-05 02:30:00|SAND|1722825000|0.2315186372|0.2315484598|0.2309075282|0.2309338261
2024-08-05 02:31:00|SAND|1722825060|0.2309398487|0.2310717743|0.2304282174|0.2306150376
2024-08-05 02:32:00|SAND|1722825120|0.2305885805|0.231099919|0.2303545563|0.231099919
2024-08-05 02:33:00|SAND|1722825180|0.2310785909|0.2314685395|0.2309114504|0.231197116
2024-08-05 02:34:00|SAND|1722825240|0.2311579774|0.2318450588|0.2307722882|0.2314872027
2024-08-05 02:35:00|SAND|1722825300|0.2314283635|0.2314700203|0.2308296783|0.2308296783
2024-08-05 02:36:00|SAND|1722825360|0.2309524238|0.2313773304|0.2309135104|0.2311782155
2024-08-05 02:37:00|SAND|1722825420|0.2311892513|0.2314379515|0.2307903357|0.2309791926
2024-08-05 02:38:00|SAND|1722825480|0.2309490773|0.2310182437|0.2304534912|0.230636624
2024-08-05 02:39:00|SAND|1722825540|0.2306518772|0.2307483838|0.229254039|0.2293426099
2024-08-05 02:40:00|SAND|1722825600|0.2292593778|0.2292593778|0.2286344655|0.2287134119
2024-08-05 02:41:00|SAND|1722825660|0.2286826159|0.2295011443|0.2284870486|0.2295011443
2024-08-05 02:42:00|SAND|1722825720|0.2294971928|0.2295097486|0.2288839471|0.2291034563
2024-08-05 02:43:00|SAND|1722825780|0.2291053362|0.229454755|0.2285247379|0.2293245917
2024-08-05 02:44:00|SAND|1722825840|0.2293028096|0.2293028096|0.2283219112|0.2284281891
2024-08-05 02:45:00|SAND|1722825900|0.2284197931|0.2290300493|0.2284009356|0.228918487
2024-08-05 02:46:00|SAND|1722825960|0.2288550298|0.2296425227|0.2285598662|0.2289919258
2024-08-05 02:47:00|SAND|1722826020|0.2289487112|0.2291957551|0.22866144|0.2288019229
2024-08-05 02:48:00|SAND|1722826080|0.2287604049|0.2294977119|0.2286599155|0.229390471
2024-08-05 02:49:00|SAND|1722826140|0.2294826006|0.231325198|0.2294826006|0.2313250431
2024-08-05 02:50:00|SAND|1722826200|0.2313694053|0.2322182006|0.2312090858|0.2321147118
2024-08-05 02:51:00|SAND|1722826260|0.2321759139|0.233442283|0.2321759139|0.233442283
2024-08-05 02:52:00|SAND|1722826320|0.2333456171|0.2338394924|0.2330428729|0.2336567361
2024-08-05 02:53:00|SAND|1722826380|0.2337032383|0.233772674|0.2331482351|0.2333141409
2024-08-05 02:54:00|SAND|1722826440|0.2332663468|0.2337521004|0.2331872952|0.2334892511
2024-08-05 02:55:00|SAND|1722826500|0.2334371552|0.2334371552|0.2330393142|0.2332991019
2024-08-05 02:56:00|SAND|1722826560|0.2332814447|0.2333027379|0.2327538567|0.2331394572
2024-08-05 02:57:00|SAND|1722826620|0.2331478593|0.2338999277|0.2331472292|0.2337339548
2024-08-05 02:58:00|SAND|1722826680|0.2337574015|0.2339187497|0.2336072827|0.2338985635
2024-08-05 02:59:00|SAND|1722826740|0.2338263365|0.2339758277|0.2336866384|0.2338538806
2024-08-05 03:00:00|SAND|1722826800|0.2338664599|0.2339279563|0.2335890726|0.2338729561
2024-08-05 03:01:00|SAND|1722826860|0.2338554804|0.2339050923|0.2332592123|0.233259391
2024-08-05 03:02:00|SAND|1722826920|0.2333294481|0.23351229|0.2327177146|0.2328215933
2024-08-05 03:03:00|SAND|1722826980|0.2328217463|0.2329909845|0.2325220882|0.2325312882
2024-08-05 03:04:00|SAND|1722827040|0.2325268332|0.2325268332|0.2313807813|0.23149938
2024-08-05 03:05:00|SAND|1722827100|0.2315571248|0.2318437406|0.2309706644|0.2311647149
2024-08-05 03:06:00|SAND|1722827160|0.2311055417|0.2311055417|0.2302930954|0.2302930954
2024-08-05 03:07:00|SAND|1722827220|0.2302938522|0.2306569083|0.2299166405|0.2299166405
2024-08-05 03:08:00|SAND|1722827280|0.2299104387|0.230090773|0.2296693036|0.2297564459
2024-08-05 03:09:00|SAND|1722827340|0.2297561231|0.2297563501|0.2291171215|0.2293243119
2024-08-05 03:10:00|SAND|1722827400|0.2292385582|0.2295706236|0.2292385582|0.2295706236
2024-08-05 03:11:00|SAND|1722827460|0.2295706069|0.2297725973|0.2292606907|0.2296222198
2024-08-05 03:12:00|SAND|1722827520|0.2296717559|0.2302265036|0.2296717559|0.2298539224
2024-08-05 03:13:00|SAND|1722827580|0.2298334301|0.2299831149|0.2291477376|0.2291873147
2024-08-05 03:14:00|SAND|1722827640|0.2292018153|0.2295329622|0.2289434291|0.2294816788
2024-08-05 03:15:00|SAND|1722827700|0.2294792122|0.2297675714|0.2294029393|0.229767564
2024-08-05 03:16:00|SAND|1722827760|0.2297706052|0.2303377103|0.2293704725|0.2301352249
2024-08-05 03:17:00|SAND|1722827820|0.2301202077|0.2301202077|0.2292217082|0.2294490382
2024-08-05 03:18:00|SAND|1722827880|0.2294724179|0.2301793433|0.2293040455|0.2301607175
2024-08-05 03:19:00|SAND|1722827940|0.2301777027|0.2304282682|0.2293429592|0.2293498657
2024-08-05 03:20:00|SAND|1722828000|0.2294352066|0.2305786593|0.2293825075|0.2303957574
2024-08-05 03:21:00|SAND|1722828060|0.2303327621|0.2305645439|0.2299398275|0.2305510638
2024-08-05 03:22:00|SAND|1722828120|0.2305199041|0.2305199041|0.2297284076|0.2299562815
2024-08-05 03:23:00|SAND|1722828180|0.2300415244|0.2304301957|0.2298451314|0.2304084439
2024-08-05 03:24:00|SAND|1722828240|0.2304674139|0.232073785|0.2304674139|0.2318518823
2024-08-05 03:25:00|SAND|1722828300|0.2318562331|0.2320667591|0.2313816718|0.2320086857
2024-08-05 03:26:00|SAND|1722828360|0.2320003835|0.2322026007|0.2308763816|0.2309084802
2024-08-05 03:27:00|SAND|1722828420|0.2308042377|0.2310525242|0.230506505|0.2308465572
2024-08-05 03:28:00|SAND|1722828480|0.2308462556|0.2311415126|0.2302372618|0.2311398655
2024-08-05 03:29:00|SAND|1722828540|0.2310143195|0.2315872508|0.2307072181|0.2315023216
2024-08-05 03:30:00|SAND|1722828600|0.2314133717|0.2314133717|0.2309405525|0.2313686291
2024-08-05 03:31:00|SAND|1722828660|0.2313883445|0.231427219|0.2304358865|0.2305384555
2024-08-05 03:32:00|SAND|1722828720|0.2305435826|0.2312790905|0.2305435826|0.2308891301
2024-08-05 03:33:00|SAND|1722828780|0.2309282013|0.2310835617|0.2304307749|0.2304307749
2024-08-05 03:34:00|SAND|1722828840|0.2304079992|0.2304320405|0.2300876643|0.2301596541
2024-08-05 03:35:00|SAND|1722828900|0.2302621983|0.2305274985|0.2299296289|0.2305220261
2024-08-05 03:36:00|SAND|1722828960|0.2305188093|0.2309787561|0.2305188093|0.2305861182
2024-08-05 03:37:00|SAND|1722829020|0.230549828|0.2306559819|0.230346651|0.230346651
2024-08-05 03:38:00|SAND|1722829080|0.230325861|0.2310019143|0.2302683499|0.2308517928
2024-08-05 03:39:00|SAND|1722829140|0.2308456436|0.2310158448|0.2304658935|0.2310158448
2024-08-05 03:40:00|SAND|1722829200|0.2310464952|0.231637278|0.2307483765|0.2307663333
2024-08-05 03:41:00|SAND|1722829260|0.2307157182|0.2307707938|0.2305327006|0.2307658879
2024-08-05 03:42:00|SAND|1722829320|0.2307670906|0.2310903508|0.230664951|0.2310629452
2024-08-05 03:43:00|SAND|1722829380|0.2310620003|0.2313174123|0.2308972367|0.2313087343
2024-08-05 03:44:00|SAND|1722829440|0.2313170323|0.2315176986|0.2309961572|0.2314263815
2024-08-05 03:45:00|SAND|1722829500|0.2314291708|0.2318198718|0.2313566748|0.2316930322
2024-08-05 03:46:00|SAND|1722829560|0.2317164969|0.2318882823|0.2314941576|0.2317183765
2024-08-05 03:47:00|SAND|1722829620|0.2317253285|0.2320734901|0.2317253285|0.2320734901
2024-08-05 03:48:00|SAND|1722829680|0.2320789766|0.2321688803|0.2318498569|0.2318498569
2024-08-05 03:49:00|SAND|1722829740|0.2318465285|0.2318465285|0.2313014215|0.2314166306
2024-08-05 03:50:00|SAND|1722829800|0.231419156|0.231419156|0.2304800226|0.2304800226
2024-08-05 03:51:00|SAND|1722829860|0.2304772979|0.2304773072|0.2295902403|0.2296632877
2024-08-05 03:52:00|SAND|1722829920|0.2296550848|0.2297230202|0.229506118|0.2295903769
2024-08-05 03:53:00|SAND|1722829980|0.2295325548|0.2297872657|0.2292282453|0.2292946772
2024-08-05 03:54:00|SAND|1722830040|0.2293635714|0.2294199383|0.2290876184|0.2291668188
2024-08-05 03:55:00|SAND|1722830100|0.2291392427|0.2296778594|0.2288389667|0.2296693258
2024-08-05 03:56:00|SAND|1722830160|0.2294390667|0.2296480651|0.2293076561|0.2296480651
2024-08-05 03:57:00|SAND|1722830220|0.2296479464|0.2300560239|0.2296479073|0.2297801807
2024-08-05 03:58:00|SAND|1722830280|0.2297930881|0.2301837223|0.2297811228|0.2301089482
2024-08-05 03:59:00|SAND|1722830340|0.2300666268|0.2300666268|0.2296187632|0.2299372386
2024-08-05 04:00:00|SAND|1722830400|0.2298921278|0.2299614175|0.2289038361|0.2290477794
2024-08-05 04:01:00|SAND|1722830460|0.2290406783|0.2292769752|0.2289787608|0.2290476425
2024-08-05 04:02:00|SAND|1722830520|0.2290474292|0.2295456367|0.2290474292|0.229210046
2024-08-05 04:03:00|SAND|1722830580|0.2291907178|0.2299235412|0.2290584444|0.2297414718
2024-08-05 04:04:00|SAND|1722830640|0.2297285229|0.2297285229|0.2290806393|0.2291019206
2024-08-05 04:05:00|SAND|1722830700|0.2291071907|0.2291159122|0.2288859862|0.2290415041
2024-08-05 04:06:00|SAND|1722830760|0.2291319353|0.2297101354|0.2290765746|0.2297101354
2024-08-05 04:07:00|SAND|1722830820|0.2297613075|0.2299582565|0.2292551088|0.2294440638
2024-08-05 04:08:00|SAND|1722830880|0.2294370669|0.2294650888|0.2290496386|0.2291979074
2024-08-05 04:09:00|SAND|1722830940|0.2291623353|0.2295211478|0.2288814564|0.2294556262
2024-08-05 04:10:00|SAND|1722831000|0.2294555845|0.2296242486|0.2292480875|0.2296225428
2024-08-05 04:11:00|SAND|1722831060|0.2296990738|0.2303219455|0.2295632409|0.2302231668
2024-08-05 04:12:00|SAND|1722831120|0.2302232625|0.2305363146|0.2299120889|0.230257292
2024-08-05 04:13:00|SAND|1722831180|0.2303102962|0.2315281119|0.2300657282|0.2314798511
2024-08-05 04:14:00|SAND|1722831240|0.2314719045|0.2318934076|0.231293855|0.2318721055
2024-08-05 04:15:00|SAND|1722831300|0.2319996356|0.2327483742|0.2319671822|0.232517029
2024-08-05 04:16:00|SAND|1722831360|0.232521011|0.2325586426|0.232020938|0.2320287619
2024-08-05 04:17:00|SAND|1722831420|0.2320287239|0.2320350595|0.2315632529|0.2316227537
2024-08-05 04:18:00|SAND|1722831480|0.2315924804|0.2318791066|0.2314205722|0.2318299639
2024-08-05 04:19:00|SAND|1722831540|0.2317894708|0.2317894708|0.2310026308|0.2311675863
2024-08-05 04:20:00|SAND|1722831600|0.2311845036|0.2312347397|0.2308472523|0.2312165473
2024-08-05 04:21:00|SAND|1722831660|0.2312035757|0.2314054637|0.2307418276|0.2307970915
2024-08-05 04:22:00|SAND|1722831720|0.2308340761|0.2308948926|0.2307402071|0.2308412203
2024-08-05 04:23:00|SAND|1722831780|0.2308411835|0.2309011843|0.2303209125|0.2306152896
2024-08-05 04:24:00|SAND|1722831840|0.2305839316|0.2306960827|0.2303595483|0.2305430675
2024-08-05 04:25:00|SAND|1722831900|0.2305433543|0.2305618244|0.2297069106|0.2297069106
2024-08-05 04:26:00|SAND|1722831960|0.2297069832|0.2297908773|0.2295644006|0.2297815965
2024-08-05 04:27:00|SAND|1722832020|0.2297819754|0.229872449|0.2297001754|0.2298277532
2024-08-05 04:28:00|SAND|1722832080|0.2298311112|0.2304029838|0.2297819383|0.2302414259
2024-08-05 04:29:00|SAND|1722832140|0.2302109269|0.2302109324|0.2291749036|0.2294110273
2024-08-05 04:30:00|SAND|1722832200|0.229411043|0.229607735|0.2290079578|0.2292447651
2024-08-05 04:31:00|SAND|1722832260|0.2292447481|0.2294191897|0.2290296304|0.2293955752
2024-08-05 04:32:00|SAND|1722832320|0.229396851|0.2294444356|0.2290843938|0.2292445002
2024-08-05 04:33:00|SAND|1722832380|0.2292233188|0.2296993086|0.2291028338|0.229459815
2024-08-05 04:34:00|SAND|1722832440|0.229459834|0.2298926342|0.2293091886|0.2298756961
2024-08-05 04:35:00|SAND|1722832500|0.22988972|0.230023375|0.2295059588|0.2297485238
2024-08-05 04:36:00|SAND|1722832560|0.2297681074|0.2301361322|0.2295320424|0.2296680808
2024-08-05 04:37:00|SAND|1722832620|0.2296675544|0.2298885179|0.2294974889|0.2296860566
2024-08-05 04:38:00|SAND|1722832680|0.2296860061|0.2296860061|0.2286777887|0.2287155551
2024-08-05 04:39:00|SAND|1722832740|0.2286766186|0.22877785|0.2282404388|0.2282474909
2024-08-05 04:40:00|SAND|1722832800|0.2282473179|0.2289402053|0.2282048907|0.2287835791
2024-08-05 04:41:00|SAND|1722832860|0.2287763315|0.2292458701|0.2287481952|0.2292168653
2024-08-05 04:42:00|SAND|1722832920|0.2292168517|0.2294521842|0.2289851302|0.2294158178
2024-08-05 04:43:00|SAND|1722832980|0.2294173656|0.2299302966|0.2293799047|0.2297336043
2024-08-05 04:44:00|SAND|1722833040|0.2297416883|0.2303026793|0.2297416375|0.2302008203
2024-08-05 04:45:00|SAND|1722833100|0.2302088799|0.2302848295|0.2298699237|0.2302848295
2024-08-05 04:46:00|SAND|1722833160|0.2302839012|0.2304540633|0.2302796732|0.2303812534
2024-08-05 04:47:00|SAND|1722833220|0.2303958338|0.2313441694|0.2303958338|0.2312906802
2024-08-05 04:48:00|SAND|1722833280|0.2312955195|0.2312955195|0.2305926754|0.2306245696
2024-08-05 04:49:00|SAND|1722833340|0.2306477294|0.2306585792|0.2302695073|0.2303013145
2024-08-05 04:50:00|SAND|1722833400|0.2303010981|0.2304405982|0.2296336306|0.2296336306
2024-08-05 04:51:00|SAND|1722833460|0.2295663286|0.2295686018|0.2289045428|0.2292045377
2024-08-05 04:52:00|SAND|1722833520|0.2292462773|0.2295739678|0.2290449699|0.2295617124
2024-08-05 04:53:00|SAND|1722833580|0.2296222205|0.2305322897|0.2296036526|0.2305029147
2024-08-05 04:54:00|SAND|1722833640|0.2304252154|0.2304789026|0.2299568035|0.2304742096
2024-08-05 04:55:00|SAND|1722833700|0.2305056215|0.2306817472|0.2304478398|0.2306543075
2024-08-05 04:56:00|SAND|1722833760|0.2307981324|0.2310096119|0.2304942613|0.2310096119
2024-08-05 04:57:00|SAND|1722833820|0.2310094428|0.2315659682|0.2309792119|0.2314349955
2024-08-05 04:58:00|SAND|1722833880|0.2313998068|0.2314122581|0.2303054592|0.2303250139
2024-08-05 04:59:00|SAND|1722833940|0.2302764308|0.2305390588|0.2299663321|0.2304533024
2024-08-05 05:00:00|SAND|1722834000|0.2304673036|0.2304774742|0.2302213049|0.2304504082
2024-08-05 05:01:00|SAND|1722834060|0.2304502035|0.2308362911|0.2304497632|0.2308362911
2024-08-05 05:02:00|SAND|1722834120|0.230851909|0.2311063665|0.2306830849|0.2310745755
2024-08-05 05:03:00|SAND|1722834180|0.2310744876|0.2310744876|0.2302782731|0.2303418596
2024-08-05 05:04:00|SAND|1722834240|0.2303109574|0.2303190502|0.2289937176|0.2291209234
2024-08-05 05:05:00|SAND|1722834300|0.2291283461|0.2294693854|0.2288962437|0.2288969038
2024-08-05 05:06:00|SAND|1722834360|0.2288970429|0.2300915857|0.2288970429|0.229716844
2024-08-05 05:07:00|SAND|1722834420|0.2297635602|0.2297635602|0.2285824816|0.2285825134
2024-08-05 05:08:00|SAND|1722834480|0.228590311|0.2288811003|0.2282224699|0.2282711882
2024-08-05 05:09:00|SAND|1722834540|0.2282321296|0.2286974702|0.2278998281|0.2278998281
2024-08-05 05:10:00|SAND|1722834600|0.2278055459|0.2278055459|0.2270453782|0.2270453782
2024-08-05 05:11:00|SAND|1722834660|0.227084484|0.2271462607|0.2248869975|0.2252876474
2024-08-05 05:12:00|SAND|1722834720|0.2255102474|0.2262186065|0.2249538228|0.2251879932
2024-08-05 05:13:00|SAND|1722834780|0.2253360635|0.2254578217|0.2234690569|0.2234690569
2024-08-05 05:14:00|SAND|1722834840|0.2234161237|0.2255506535|0.2229643908|0.2255237434
2024-08-05 05:15:00|SAND|1722834900|0.2254068068|0.2279422337|0.2253767745|0.2268103228
2024-08-05 05:16:00|SAND|1722834960|0.2268785352|0.2278846261|0.2267381509|0.2267499519
2024-08-05 05:17:00|SAND|1722835020|0.226639866|0.226790787|0.2257336622|0.2265224741
2024-08-05 05:18:00|SAND|1722835080|0.2264066699|0.2264066699|0.2246138616|0.2246138616
2024-08-05 05:19:00|SAND|1722835140|0.2243642613|0.2259084389|0.2242385468|0.2258350587
2024-08-05 05:20:00|SAND|1722835200|0.225823939|0.2265517072|0.2250235528|0.2251195896
2024-08-05 05:21:00|SAND|1722835260|0.2251347283|0.2269506607|0.225122353|0.2265967859
2024-08-05 05:22:00|SAND|1722835320|0.2266268152|0.228372283|0.2262194955|0.2280358576
2024-08-05 05:23:00|SAND|1722835380|0.2280708132|0.2291188923|0.2275369862|0.2284979342
2024-08-05 05:24:00|SAND|1722835440|0.2283855827|0.2302183718|0.2282187852|0.2302183718
2024-08-05 05:25:00|SAND|1722835500|0.2303142267|0.2306836332|0.2297706919|0.2300013798
2024-08-05 05:26:00|SAND|1722835560|0.2299501679|0.2299743184|0.2293330435|0.2294829652
2024-08-05 05:27:00|SAND|1722835620|0.229517732|0.2307087341|0.229517732|0.2302425513
2024-08-05 05:28:00|SAND|1722835680|0.2303016214|0.2311240472|0.2301369669|0.2310123639
2024-08-05 05:29:00|SAND|1722835740|0.2310157205|0.2310850448|0.2305924726|0.2309665454
2024-08-05 05:30:00|SAND|1722835800|0.2309657225|0.2311860258|0.2304336739|0.2305909489
2024-08-05 05:31:00|SAND|1722835860|0.2306394169|0.2309344347|0.2303338592|0.2308506426
2024-08-05 05:32:00|SAND|1722835920|0.2308495293|0.2314943289|0.2306411992|0.2313300847
2024-08-05 05:33:00|SAND|1722835980|0.231284543|0.2314909614|0.2311003242|0.2314909484
2024-08-05 05:34:00|SAND|1722836040|0.2317014893|0.2322718408|0.2317014893|0.2321623204
2024-08-05 05:35:00|SAND|1722836100|0.2321553424|0.2326661901|0.2319562245|0.2326454456
2024-08-05 05:36:00|SAND|1722836160|0.2326653024|0.2326653024|0.2319495769|0.2322007667
2024-08-05 05:37:00|SAND|1722836220|0.2322091983|0.2324542447|0.232052176|0.2320885873
2024-08-05 05:38:00|SAND|1722836280|0.2321461711|0.232571241|0.231976141|0.2321983096
2024-08-05 05:39:00|SAND|1722836340|0.2323097228|0.2329539568|0.2323097228|0.2327414233
2024-08-05 05:40:00|SAND|1722836400|0.232743387|0.2328031412|0.2323368797|0.2324511245
2024-08-05 05:41:00|SAND|1722836460|0.2324659425|0.2325656711|0.2320334312|0.2322140547
2024-08-05 05:42:00|SAND|1722836520|0.2321727395|0.2322138426|0.231760379|0.2318777637
2024-08-05 05:43:00|SAND|1722836580|0.231876561|0.2320651126|0.2312886248|0.2312886248
2024-08-05 05:44:00|SAND|1722836640|0.2313026925|0.2314973609|0.2305705096|0.2306419953
2024-08-05 05:45:00|SAND|1722836700|0.2307580105|0.2318033629|0.2307489659|0.231461332
2024-08-05 05:46:00|SAND|1722836760|0.2313894531|0.2318942144|0.2312126819|0.2317800745
2024-08-05 05:47:00|SAND|1722836820|0.2318176411|0.2319512275|0.2307872296|0.2307872296
2024-08-05 05:48:00|SAND|1722836880|0.2307782175|0.231014513|0.2305316522|0.2306020622
2024-08-05 05:49:00|SAND|1722836940|0.2306347686|0.2306347686|0.2299616971|0.2302192566
2024-08-05 05:50:00|SAND|1722837000|0.2302208845|0.2305206359|0.2300974416|0.2300995934
2024-08-05 05:51:00|SAND|1722837060|0.2301219925|0.2305579396|0.2298924406|0.2301678471
2024-08-05 05:52:00|SAND|1722837120|0.2301672236|0.2303119879|0.2294967472|0.2296489245
2024-08-05 05:53:00|SAND|1722837180|0.2297445367|0.2302268616|0.2292845372|0.2293308711
2024-08-05 05:54:00|SAND|1722837240|0.2293225213|0.2301865946|0.2291832678|0.2300546927
2024-08-05 05:55:00|SAND|1722837300|0.2300966494|0.2303695553|0.2299053116|0.2300253663
2024-08-05 05:56:00|SAND|1722837360|0.2300128459|0.2302288639|0.2297634379|0.2300838358
2024-08-05 05:57:00|SAND|1722837420|0.2300834349|0.2302536896|0.2295292964|0.2295395268
2024-08-05 05:58:00|SAND|1722837480|0.2295686295|0.2296587897|0.2290683509|0.2291160306
2024-08-05 05:59:00|SAND|1722837540|0.2291024962|0.2293083409|0.2287897278|0.2289391581
2024-08-05 06:00:00|SAND|1722837600|0.2289072407|0.2290440008|0.2284930435|0.228735263
2024-08-05 06:01:00|SAND|1722837660|0.2287505386|0.2295059247|0.2286271587|0.2294978627
2024-08-05 06:02:00|SAND|1722837720|0.2294651378|0.2299064286|0.228320953|0.228320953
2024-08-05 06:03:00|SAND|1722837780|0.2283284294|0.2286335023|0.2277817064|0.2278434427
2024-08-05 06:04:00|SAND|1722837840|0.2278164145|0.2278164145|0.226316703|0.226316703
2024-08-05 06:05:00|SAND|1722837900|0.2263223209|0.2263846138|0.2259631764|0.2260455793
2024-08-05 06:06:00|SAND|1722837960|0.2260061872|0.2260296069|0.2252430182|0.2255808043
2024-08-05 06:07:00|SAND|1722838020|0.2256647105|0.2265403152|0.2252552283|0.2264744341
2024-08-05 06:08:00|SAND|1722838080|0.226559192|0.2287839384|0.2263118371|0.2285534208
2024-08-05 06:09:00|SAND|1722838140|0.2285546856|0.2285546856|0.2266586864|0.2268352467
2024-08-05 06:10:00|SAND|1722838200|0.2269408503|0.228186608|0.2266520931|0.2272095604
2024-08-05 06:11:00|SAND|1722838260|0.2273287331|0.2273646532|0.2265019624|0.2266659466
2024-08-05 06:12:00|SAND|1722838320|0.2266272066|0.2266272066|0.2255029246|0.2261370539
2024-08-05 06:13:00|SAND|1722838380|0.2261021108|0.2269546225|0.2257952809|0.2266150931
2024-08-05 06:14:00|SAND|1722838440|0.2265246584|0.2269195894|0.2262470241|0.2265762184
2024-08-05 06:15:00|SAND|1722838500|0.2264967128|0.2268515279|0.2258582456|0.2264066202
2024-08-05 06:16:00|SAND|1722838560|0.2263815846|0.2272082019|0.22593276|0.22593276
2024-08-05 06:17:00|SAND|1722838620|0.2259290567|0.2264144071|0.2257292091|0.2260070935
2024-08-05 06:18:00|SAND|1722838680|0.2260370615|0.2262540521|0.225056476|0.2250759364
2024-08-05 06:19:00|SAND|1722838740|0.2250985204|0.225129782|0.2238716023|0.2239119577
2024-08-05 06:20:00|SAND|1722838800|0.2237727573|0.2241941203|0.2233473622|0.2235554954
2024-08-05 06:21:00|SAND|1722838860|0.2234846126|0.2241215103|0.2231899328|0.2233233064
2024-08-05 06:22:00|SAND|1722838920|0.2234562429|0.2236275691|0.2203598111|0.2204971439
2024-08-05 06:23:00|SAND|1722838980|0.2206797252|0.2210112137|0.2184999639|0.219168986
2024-08-05 06:24:00|SAND|1722839040|0.2190393205|0.2196151631|0.217701375|0.2180775421
2024-08-05 06:25:00|SAND|1722839100|0.2182203542|0.2182203542|0.2142228528|0.2151476835
2024-08-05 06:26:00|SAND|1722839160|0.2154174631|0.2163799925|0.2129165858|0.2131768675
2024-08-05 06:27:00|SAND|1722839220|0.2127457048|0.2149748726|0.2118328127|0.2145747976
2024-08-05 06:28:00|SAND|1722839280|0.2147394543|0.2164961905|0.2146744123|0.2160526172
2024-08-05 06:29:00|SAND|1722839340|0.2159656493|0.2161876407|0.2149818245|0.2152108553
2024-08-05 06:30:00|SAND|1722839400|0.2152844152|0.2158110136|0.2140331368|0.2140331368
2024-08-05 06:31:00|SAND|1722839460|0.2139870618|0.2162078521|0.2139192542|0.2162078521
2024-08-05 06:32:00|SAND|1722839520|0.216412311|0.2171685251|0.216412311|0.2170604328
2024-08-05 06:33:00|SAND|1722839580|0.2170403018|0.2177368804|0.2170403018|0.2172771386
2024-08-05 06:34:00|SAND|1722839640|0.2173560585|0.2177546734|0.2167841346|0.2176161281
2024-08-05 06:35:00|SAND|1722839700|0.2176385062|0.2176385062|0.2167588226|0.2170256016
2024-08-05 06:36:00|SAND|1722839760|0.2170349828|0.2174447066|0.215658322|0.2158522091
2024-08-05 06:37:00|SAND|1722839820|0.2159668147|0.2160265694|0.2151892074|0.2156426827
2024-08-05 06:38:00|SAND|1722839880|0.2156097667|0.2156944925|0.2138635363|0.2143561064
2024-08-05 06:39:00|SAND|1722839940|0.2142960086|0.215684372|0.2142960086|0.2156026428
2024-08-05 06:40:00|SAND|1722840000|0.215549395|0.2157684963|0.2138927422|0.2139355352
2024-08-05 06:41:00|SAND|1722840060|0.2139385199|0.21421961|0.211187788|0.2112957415
2024-08-05 06:42:00|SAND|1722840120|0.2110254984|0.2119271897|0.2104456696|0.2109692116
2024-08-05 06:43:00|SAND|1722840180|0.2107681812|0.211570842|0.2101079285|0.2104386631
2024-08-05 06:44:00|SAND|1722840240|0.21061691|0.2122989442|0.2103829728|0.2103829728
2024-08-05 06:45:00|SAND|1722840300|0.2103932756|0.2127694451|0.2103932756|0.2125425194
2024-08-05 06:46:00|SAND|1722840360|0.21249957|0.2135839186|0.2121558388|0.2129475997
2024-08-05 06:47:00|SAND|1722840420|0.2130393429|0.214450799|0.2128575885|0.214450799
2024-08-05 06:48:00|SAND|1722840480|0.2145778106|0.2165994115|0.2140683333|0.2165994115
2024-08-05 06:49:00|SAND|1722840540|0.2165457813|0.2175006581|0.2162766095|0.2173232559
2024-08-05 06:50:00|SAND|1722840600|0.2173327296|0.2175673028|0.2168117341|0.2175673028
2024-08-05 06:51:00|SAND|1722840660|0.2175679591|0.2189118276|0.2173908264|0.2181709401
2024-08-05 06:52:00|SAND|1722840720|0.2182119852|0.218381078|0.2177284898|0.2178104767
2024-08-05 06:53:00|SAND|1722840780|0.2177858488|0.2178017076|0.2166815431|0.217121586
2024-08-05 06:54:00|SAND|1722840840|0.2172361071|0.217956475|0.2161342544|0.2166091479
2024-08-05 06:55:00|SAND|1722840900|0.2166003371|0.2172500325|0.2162829495|0.2168545111
2024-08-05 06:56:00|SAND|1722840960|0.216885308|0.2173618111|0.2160034629|0.217359264
2024-08-05 06:57:00|SAND|1722841020|0.2173340456|0.2180476811|0.2169339636|0.2180214925
2024-08-05 06:58:00|SAND|1722841080|0.2180226062|0.2180226062|0.2167802067|0.2170896254
2024-08-05 06:59:00|SAND|1722841140|0.2170881672|0.2188977687|0.2170881672|0.2187144808
2024-08-05 07:00:00|SAND|1722841200|0.2186931092|0.2193687177|0.2184978297|0.2191819929
2024-08-05 07:01:00|SAND|1722841260|0.2191909878|0.2192358187|0.2185519396|0.2186985939
2024-08-05 07:02:00|SAND|1722841320|0.2186801977|0.2192648405|0.2182816137|0.2192648405
2024-08-05 07:03:00|SAND|1722841380|0.2192861334|0.2195510529|0.2184904661|0.2189216591
2024-08-05 07:04:00|SAND|1722841440|0.2189214865|0.2196656669|0.2187754173|0.2196656669
2024-08-05 07:05:00|SAND|1722841500|0.2197643211|0.2203812244|0.2197643211|0.2201346299
2024-08-05 07:06:00|SAND|1722841560|0.2201711726|0.2205074028|0.2200906521|0.2201485339
2024-08-05 07:07:00|SAND|1722841620|0.2201267817|0.2201623131|0.2190957131|0.219158307
2024-08-05 07:08:00|SAND|1722841680|0.2191331455|0.2206207238|0.2191002469|0.2206207238
2024-08-05 07:09:00|SAND|1722841740|0.2205857794|0.2205857794|0.2197830152|0.220467474
2024-08-05 07:10:00|SAND|1722841800|0.2204941814|0.2213240981|0.2203987657|0.2209164701
2024-08-05 07:11:00|SAND|1722841860|0.2207937891|0.2212826782|0.2206985363|0.2212826782
2024-08-05 07:12:00|SAND|1722841920|0.2212614575|0.2214327517|0.2209341815|0.2212588435
2024-08-05 07:13:00|SAND|1722841980|0.2212370128|0.221427868|0.2208732302|0.2210548256
2024-08-05 07:14:00|SAND|1722842040|0.2210498671|0.2213102989|0.2208362248|0.2213028865
2024-08-05 07:15:00|SAND|1722842100|0.2213037601|0.2215987018|0.2211692725|0.2212422954
2024-08-05 07:16:00|SAND|1722842160|0.2212331756|0.2213988655|0.2208335265|0.2208335265
2024-08-05 07:17:00|SAND|1722842220|0.2208803552|0.222135472|0.2208803552|0.222135472
2024-08-05 07:18:00|SAND|1722842280|0.2221376361|0.2225754857|0.2220667232|0.2224714765
2024-08-05 07:19:00|SAND|1722842340|0.2224044741|0.2240912971|0.2224044741|0.2239846141
2024-08-05 07:20:00|SAND|1722842400|0.2239655068|0.2242892451|0.2235668766|0.2241743227
2024-08-05 07:21:00|SAND|1722842460|0.2241771866|0.2249303344|0.2241350119|0.2248954822
2024-08-05 07:22:00|SAND|1722842520|0.2249280161|0.2254934356|0.2244792021|0.2254934356
2024-08-05 07:23:00|SAND|1722842580|0.2255345749|0.2259442742|0.2251455125|0.2251455125
2024-08-05 07:24:00|SAND|1722842640|0.2251863572|0.2257926904|0.2251863572|0.2257926904
2024-08-05 07:25:00|SAND|1722842700|0.2258006781|0.2260061588|0.2256916416|0.2258275928
2024-08-05 07:26:00|SAND|1722842760|0.2258276246|0.2262520461|0.2254658695|0.2260765487
2024-08-05 07:27:00|SAND|1722842820|0.2261103336|0.2269874621|0.2260387233|0.226878255
2024-08-05 07:28:00|SAND|1722842880|0.2269830364|0.2277635157|0.2267845008|0.2274472384
2024-08-05 07:29:00|SAND|1722842940|0.2274377003|0.2280982431|0.2271906957|0.2279372651
2024-08-05 07:30:00|SAND|1722843000|0.2279391033|0.2285131188|0.2279391033|0.2284312714
2024-08-05 07:31:00|SAND|1722843060|0.2284272733|0.2285274619|0.2278282971|0.2285274619
2024-08-05 07:32:00|SAND|1722843120|0.2285656282|0.2286988099|0.2273175447|0.2273175447
2024-08-05 07:33:00|SAND|1722843180|0.2273120894|0.2280606672|0.2268256298|0.2268267205
2024-08-05 07:34:00|SAND|1722843240|0.226825063|0.2274684082|0.226791625|0.2272421502
2024-08-05 07:35:00|SAND|1722843300|0.2272559881|0.2276295913|0.2271505602|0.2272191405
2024-08-05 07:36:00|SAND|1722843360|0.2272211713|0.2285907105|0.2272211713|0.2285907105
2024-08-05 07:37:00|SAND|1722843420|0.2285426476|0.2291731694|0.228457652|0.2290827961
2024-08-05 07:38:00|SAND|1722843480|0.2290861139|0.2293310753|0.2289247973|0.229197236
2024-08-05 07:39:00|SAND|1722843540|0.229167097|0.2295877099|0.2290033836|0.2291685149
2024-08-05 07:40:00|SAND|1722843600|0.2291736274|0.2293785015|0.2288587005|0.2290386276
2024-08-05 07:41:00|SAND|1722843660|0.2290102215|0.2293530172|0.2290102215|0.229180302
2024-08-05 07:42:00|SAND|1722843720|0.2291817664|0.2306887355|0.2291817664|0.2306799872
2024-08-05 07:43:00|SAND|1722843780|0.2306666555|0.2307901562|0.2304356342|0.2307301663
2024-08-05 07:44:00|SAND|1722843840|0.2307301519|0.230986313|0.230540042|0.2306591499
2024-08-05 07:45:00|SAND|1722843900|0.2306261168|0.2306261168|0.2300790805|0.2303535865
2024-08-05 07:46:00|SAND|1722843960|0.2304490579|0.2305127943|0.2299128775|0.230086281
2024-08-05 07:47:00|SAND|1722844020|0.2300986382|0.2305013213|0.2298906222|0.2303773931
2024-08-05 07:48:00|SAND|1722844080|0.2303717741|0.2312171974|0.2303717741|0.2312171974
2024-08-05 07:49:00|SAND|1722844140|0.2310979424|0.2315389447|0.2310437349|0.2311003144
2024-08-05 07:50:00|SAND|1722844200|0.2310896665|0.2310896665|0.2302329452|0.2306742242
2024-08-05 07:51:00|SAND|1722844260|0.2306792147|0.2307012105|0.2297441125|0.2297690639
2024-08-05 07:52:00|SAND|1722844320|0.2297707269|0.2298019805|0.2295156107|0.2295831839
2024-08-05 07:53:00|SAND|1722844380|0.2296170324|0.2300217526|0.2296150195|0.2298475869
2024-08-05 07:54:00|SAND|1722844440|0.2297460515|0.2301426836|0.2295522711|0.2301426836
2024-08-05 07:55:00|SAND|1722844500|0.2301448742|0.2302841092|0.2297647549|0.2302841092
2024-08-05 07:56:00|SAND|1722844560|0.2301473935|0.2307001945|0.2298035683|0.2305679047
2024-08-05 07:57:00|SAND|1722844620|0.2305733523|0.2305801632|0.2301123033|0.2301672341
2024-08-05 07:58:00|SAND|1722844680|0.2301665298|0.2305633312|0.2297459464|0.2303587637
2024-08-05 07:59:00|SAND|1722844740|0.2303665047|0.2303794677|0.2300525872|0.2301299162
2024-08-05 08:00:00|SAND|1722844800|0.2301457501|0.2302150863|0.2296835278|0.2296835278
2024-08-05 08:01:00|SAND|1722844860|0.2296904781|0.2296904781|0.2286784509|0.2288581007
2024-08-05 08:02:00|SAND|1722844920|0.2288869253|0.2292504779|0.2286445857|0.2288776133
2024-08-05 08:03:00|SAND|1722844980|0.2288792443|0.2292555024|0.2287913215|0.2291320611
2024-08-05 08:04:00|SAND|1722845040|0.2290877735|0.2300716021|0.2290099211|0.2300130996
2024-08-05 08:05:00|SAND|1722845100|0.230079078|0.230079078|0.2290654533|0.229127007
2024-08-05 08:06:00|SAND|1722845160|0.229125947|0.2291605556|0.2283165784|0.2283254689
2024-08-05 08:07:00|SAND|1722845220|0.2283518433|0.2284875043|0.2276555142|0.2280601924
2024-08-05 08:08:00|SAND|1722845280|0.2281383528|0.2281383528|0.2276169763|0.2276169763
2024-08-05 08:09:00|SAND|1722845340|0.2276160487|0.2280003087|0.2275676431|0.2277580001
2024-08-05 08:10:00|SAND|1722845400|0.2276639186|0.2276653913|0.2267067152|0.2271031699
2024-08-05 08:11:00|SAND|1722845460|0.227082335|0.227082335|0.2265940411|0.2267891323
2024-08-05 08:12:00|SAND|1722845520|0.2266756216|0.2266756216|0.2255726813|0.2255811964
2024-08-05 08:13:00|SAND|1722845580|0.225662004|0.2261875854|0.225619516|0.2259159303
2024-08-05 08:14:00|SAND|1722845640|0.2259344171|0.2261334689|0.2256791831|0.2260548428
2024-08-05 08:15:00|SAND|1722845700|0.2261043996|0.2266409803|0.2260345695|0.2266319327
2024-08-05 08:16:00|SAND|1722845760|0.2266344424|0.2271198257|0.2264192965|0.2270953841
2024-08-05 08:17:00|SAND|1722845820|0.2270882927|0.2272370338|0.2269583106|0.2270126867
2024-08-05 08:18:00|SAND|1722845880|0.2270152418|0.2277165813|0.2265707063|0.2277165813
2024-08-05 08:19:00|SAND|1722845940|0.2276691645|0.2292062176|0.2276592747|0.2288894314
2024-08-05 08:20:00|SAND|1722846000|0.2289159129|0.2289159129|0.2283999692|0.2285658799
2024-08-05 08:21:00|SAND|1722846060|0.2285593481|0.2285593481|0.2276454931|0.2278449724
2024-08-05 08:22:00|SAND|1722846120|0.2277824528|0.2281438008|0.2275088755|0.2275562631
2024-08-05 08:23:00|SAND|1722846180|0.2274912171|0.2274912171|0.2269259471|0.2272660295
2024-08-05 08:24:00|SAND|1722846240|0.227233287|0.2272359603|0.2265361722|0.2269731303
2024-08-05 08:25:00|SAND|1722846300|0.2269738825|0.2273359891|0.2269395022|0.2271483923
2024-08-05 08:26:00|SAND|1722846360|0.2271480296|0.22721979|0.2260478383|0.2262001405
2024-08-05 08:27:00|SAND|1722846420|0.2262002075|0.2267281545|0.2261818149|0.2266858742
2024-08-05 08:28:00|SAND|1722846480|0.2266972414|0.2269762036|0.2263215811|0.2269461047
2024-08-05 08:29:00|SAND|1722846540|0.2269453827|0.2269562004|0.2266706489|0.2266706489
2024-08-05 08:30:00|SAND|1722846600|0.2266572096|0.2266608174|0.2255534272|0.2256192115
2024-08-05 08:31:00|SAND|1722846660|0.2256108794|0.226442438|0.2255924822|0.2259288734
2024-08-05 08:32:00|SAND|1722846720|0.2259553732|0.2259948237|0.2255218802|0.2258727289
2024-08-05 08:33:00|SAND|1722846780|0.225869178|0.2267227317|0.225869178|0.2264568665
2024-08-05 08:34:00|SAND|1722846840|0.226486897|0.2265860487|0.2251563781|0.2252112048
2024-08-05 08:35:00|SAND|1722846900|0.2252808454|0.2254877027|0.225171807|0.2253584369
2024-08-05 08:36:00|SAND|1722846960|0.2253585429|0.2270485828|0.2253585429|0.2264037334
2024-08-05 08:37:00|SAND|1722847020|0.2263105808|0.2266063506|0.2261622246|0.2264580815
2024-08-05 08:38:00|SAND|1722847080|0.2264251362|0.2267743159|0.2261036957|0.2267735663
2024-08-05 08:39:00|SAND|1722847140|0.2267814513|0.2268192564|0.2261540757|0.2261806028
2024-08-05 08:40:00|SAND|1722847200|0.2261808267|0.2264024504|0.2257276864|0.2257276864
2024-08-05 08:41:00|SAND|1722847260|0.2257218325|0.2257374004|0.2252550394|0.2257001097
2024-08-05 08:42:00|SAND|1722847320|0.2257022645|0.225768289|0.2254572864|0.2255340354
2024-08-05 08:43:00|SAND|1722847380|0.2255310541|0.2256043518|0.2247332014|0.2247332014
2024-08-05 08:44:00|SAND|1722847440|0.2246944065|0.2251739882|0.2240201434|0.2240325599
2024-08-05 08:45:00|SAND|1722847500|0.2240436929|0.2242199465|0.2240436929|0.2242199465
2024-08-05 08:46:00|SAND|1722847560|0.2242080872|0.2250502614|0.2242080872|0.2245130655
2024-08-05 08:47:00|SAND|1722847620|0.2245569501|0.2250527757|0.2244319959|0.2247647723
2024-08-05 08:48:00|SAND|1722847680|0.2248108197|0.2248146512|0.2243456185|0.2243571276
2024-08-05 08:49:00|SAND|1722847740|0.2244057147|0.2249112943|0.2243729275|0.2249112943
2024-08-05 08:50:00|SAND|1722847800|0.225022925|0.2255091166|0.2245324715|0.2246158358
2024-08-05 08:51:00|SAND|1722847860|0.224615554|0.2249236465|0.224615554|0.2249155952
2024-08-05 08:52:00|SAND|1722847920|0.2249178043|0.2249641352|0.2243683162|0.2246817026
2024-08-05 08:53:00|SAND|1722847980|0.2246818852|0.2254530879|0.2246818852|0.2251314183
2024-08-05 08:54:00|SAND|1722848040|0.2251256194|0.2251950332|0.2248907011|0.2249773083
2024-08-05 08:55:00|SAND|1722848100|0.2249670147|0.225110282|0.2249670147|0.2250913801
2024-08-05 08:56:00|SAND|1722848160|0.2250788379|0.2257275866|0.2250788379|0.2255958923
2024-08-05 08:57:00|SAND|1722848220|0.2255938933|0.2264240192|0.2254940239|0.2259476178
2024-08-05 08:58:00|SAND|1722848280|0.2259215362|0.2266191503|0.2257292066|0.2264029578
2024-08-05 08:59:00|SAND|1722848340|0.2264146307|0.2264146307|0.2257836129|0.2260350914
2024-08-05 09:00:00|SAND|1722848400|0.2260490582|0.2261622374|0.2257731537|0.2260934273
2024-08-05 09:01:00|SAND|1722848460|0.2260348972|0.226760852|0.2259425346|0.2266753226
2024-08-05 09:02:00|SAND|1722848520|0.2266451048|0.2266451048|0.2259276487|0.2265591482
2024-08-05 09:03:00|SAND|1722848580|0.2266011631|0.2267929396|0.2262173303|0.2262173303
2024-08-05 09:04:00|SAND|1722848640|0.2262100027|0.2262227952|0.2257965088|0.2259166489
2024-08-05 09:05:00|SAND|1722848700|0.225902765|0.2262652752|0.2259020915|0.2259020915
2024-08-05 09:06:00|SAND|1722848760|0.2259817355|0.2265791536|0.2259730825|0.226503289
2024-08-05 09:07:00|SAND|1722848820|0.2265170927|0.2269814867|0.2262652748|0.2266562579
2024-08-05 09:08:00|SAND|1722848880|0.2267282724|0.2270088702|0.2266219006|0.2270088702
2024-08-05 09:09:00|SAND|1722848940|0.2270115869|0.2271236012|0.2268540162|0.2271110359
2024-08-05 09:10:00|SAND|1722849000|0.2270821037|0.2271695287|0.2266414613|0.2267002947
2024-08-05 09:11:00|SAND|1722849060|0.2267055065|0.2267055065|0.2259198894|0.2259198894
2024-08-05 09:12:00|SAND|1722849120|0.225915417|0.22596343|0.224716377|0.2248819393
2024-08-05 09:13:00|SAND|1722849180|0.2248721966|0.2252707866|0.2247417338|0.2250195381
2024-08-05 09:14:00|SAND|1722849240|0.2249590356|0.2255033483|0.2248142939|0.2252990648
2024-08-05 09:15:00|SAND|1722849300|0.2253211443|0.2259294176|0.2252599746|0.2259294176
2024-08-05 09:16:00|SAND|1722849360|0.2259083464|0.2260093081|0.2255419262|0.2258123707
2024-08-05 09:17:00|SAND|1722849420|0.2258292922|0.2266996469|0.2257359069|0.2266996469
2024-08-05 09:18:00|SAND|1722849480|0.2267385198|0.2275284039|0.2267385198|0.2274339393
2024-08-05 09:19:00|SAND|1722849540|0.2274505548|0.2275027585|0.2272560122|0.2274771364
2024-08-05 09:20:00|SAND|1722849600|0.2275162921|0.2276531323|0.2270920584|0.2273254362
2024-08-05 09:21:00|SAND|1722849660|0.2272462582|0.2274060984|0.2269449389|0.2273020455
2024-08-05 09:22:00|SAND|1722849720|0.2273080041|0.2273511245|0.2271911326|0.2272352724
2024-08-05 09:23:00|SAND|1722849780|0.2272334704|0.227394638|0.2268623289|0.2269226465
2024-08-05 09:24:00|SAND|1722849840|0.2269131508|0.2269131508|0.2265410497|0.2267910708
2024-08-05 09:25:00|SAND|1722849900|0.2267830357|0.2268771015|0.2266947973|0.2267938558
2024-08-05 09:26:00|SAND|1722849960|0.2267985402|0.2270334913|0.2260633771|0.2260633771
2024-08-05 09:27:00|SAND|1722850020|0.2259416826|0.226179891|0.2255991601|0.226179891
2024-08-05 09:28:00|SAND|1722850080|0.2261797751|0.2267313501|0.2260712099|0.2263337019
2024-08-05 09:29:00|SAND|1722850140|0.2263212717|0.2268023396|0.2262788231|0.2266369253
2024-08-05 09:30:00|SAND|1722850200|0.2266440144|0.2269853753|0.226337737|0.2266618519
2024-08-05 09:31:00|SAND|1722850260|0.2266735095|0.2268912776|0.2262188428|0.2268912776
2024-08-05 09:32:00|SAND|1722850320|0.2269214618|0.2271416063|0.226484898|0.2270511794
2024-08-05 09:33:00|SAND|1722850380|0.2270300557|0.2270300557|0.2262912621|0.2262975695
2024-08-05 09:34:00|SAND|1722850440|0.2263823391|0.2265090052|0.226122139|0.2261393343
2024-08-05 09:35:00|SAND|1722850500|0.2261771191|0.2263623549|0.226152869|0.2263116662
2024-08-05 09:36:00|SAND|1722850560|0.2263191271|0.227112565|0.2261147639|0.2268504082
2024-08-05 09:37:00|SAND|1722850620|0.226877081|0.2269014272|0.2265995355|0.2265995355
2024-08-05 09:38:00|SAND|1722850680|0.2265845656|0.2265845656|0.2260617631|0.2260617631
2024-08-05 09:39:00|SAND|1722850740|0.2260218269|0.2261917658|0.2259121932|0.2259143779
2024-08-05 09:40:00|SAND|1722850800|0.2259463431|0.2262597684|0.2257847364|0.2260874195
2024-08-05 09:41:00|SAND|1722850860|0.2260892671|0.2264228115|0.2259927197|0.2262136333
2024-08-05 09:42:00|SAND|1722850920|0.2262100791|0.2269446328|0.2262100791|0.2266375702
2024-08-05 09:43:00|SAND|1722850980|0.2267280882|0.2270521971|0.2266125627|0.2266156661
2024-08-05 09:44:00|SAND|1722851040|0.2266188131|0.226635159|0.2260162738|0.2260286113
2024-08-05 09:45:00|SAND|1722851100|0.2260109656|0.2260109656|0.2248765538|0.2248805706
2024-08-05 09:46:00|SAND|1722851160|0.2248931742|0.2257411972|0.2248899319|0.2257140351
2024-08-05 09:47:00|SAND|1722851220|0.2257248226|0.2257287238|0.2249578649|0.2250079222
2024-08-05 09:48:00|SAND|1722851280|0.2248765744|0.2249770564|0.2238831024|0.2239427699
2024-08-05 09:49:00|SAND|1722851340|0.2239562893|0.2240378183|0.2228593276|0.2228593276
2024-08-05 09:50:00|SAND|1722851400|0.2229330472|0.2229801332|0.2222561016|0.2223971571
2024-08-05 09:51:00|SAND|1722851460|0.2225439906|0.2234149304|0.2224195064|0.2232264682
2024-08-05 09:52:00|SAND|1722851520|0.2231920966|0.2231920966|0.2225523732|0.223060412
2024-08-05 09:53:00|SAND|1722851580|0.2231491222|0.2240044986|0.2231491222|0.2237021296
2024-08-05 09:54:00|SAND|1722851640|0.2236436581|0.2245988682|0.2235014621|0.2244622059
2024-08-05 09:55:00|SAND|1722851700|0.2244201925|0.2244201925|0.2238283917|0.2238599875
2024-08-05 09:56:00|SAND|1722851760|0.2238416092|0.2241639945|0.2238416092|0.2241427963
2024-08-05 09:57:00|SAND|1722851820|0.2241477247|0.2247718704|0.2241477247|0.224771564
2024-08-05 09:58:00|SAND|1722851880|0.2248533459|0.225963807|0.2248533459|0.2258610845
2024-08-05 09:59:00|SAND|1722851940|0.2258354924|0.2262776972|0.2254863358|0.2260982971
2024-08-05 10:00:00|SAND|1722852000|0.2261316577|0.2268328138|0.2260262472|0.2268328138
2024-08-05 10:01:00|SAND|1722852060|0.2267792017|0.2267862697|0.2259108515|0.2260524823
2024-08-05 10:02:00|SAND|1722852120|0.2260582036|0.2264888943|0.2260582036|0.2264829616
2024-08-05 10:03:00|SAND|1722852180|0.226555995|0.2266070606|0.226092778|0.2262803322
2024-08-05 10:04:00|SAND|1722852240|0.226292255|0.2263339217|0.2259913886|0.2261645285
2024-08-05 10:05:00|SAND|1722852300|0.2261685533|0.2262267466|0.2255995604|0.2257967753
2024-08-05 10:06:00|SAND|1722852360|0.2258204173|0.2260955959|0.2256885803|0.2260259425
2024-08-05 10:07:00|SAND|1722852420|0.226035054|0.2261172242|0.2251078221|0.2252103836
2024-08-05 10:08:00|SAND|1722852480|0.2252034488|0.2252395023|0.2241001313|0.22410834
2024-08-05 10:09:00|SAND|1722852540|0.2241728461|0.2250787372|0.2241492442|0.2246358739
2024-08-05 10:10:00|SAND|1722852600|0.2246397489|0.2246397489|0.2240186253|0.2241110064
2024-08-05 10:11:00|SAND|1722852660|0.2240350686|0.2246392058|0.2239763906|0.224452747
2024-08-05 10:12:00|SAND|1722852720|0.2244608494|0.225020787|0.2244221041|0.2247334827
2024-08-05 10:13:00|SAND|1722852780|0.2247318256|0.2247730772|0.2241934325|0.2243315747
2024-08-05 10:14:00|SAND|1722852840|0.2243725345|0.2243725345|0.2231444197|0.2231444197
2024-08-05 10:15:00|SAND|1722852900|0.2231169204|0.2237887496|0.2231169204|0.2236222378
2024-08-05 10:16:00|SAND|1722852960|0.2236396541|0.2236849872|0.2226704501|0.2228757145
2024-08-05 10:17:00|SAND|1722853020|0.2228849513|0.2230293016|0.2223744023|0.2226951397
2024-08-05 10:18:00|SAND|1722853080|0.222720801|0.2229224295|0.2225096955|0.2226709268
2024-08-05 10:19:00|SAND|1722853140|0.2226998863|0.2231702302|0.2226614443|0.2230976076
2024-08-05 10:20:00|SAND|1722853200|0.2230886473|0.2230995114|0.2228119976|0.2229672083
2024-08-05 10:21:00|SAND|1722853260|0.222982811|0.2229838743|0.2223765717|0.2226175654
2024-08-05 10:22:00|SAND|1722853320|0.2226200913|0.2226200913|0.2215247482|0.2215856504
2024-08-05 10:23:00|SAND|1722853380|0.2216345177|0.2219250848|0.2215408219|0.2219250848
2024-08-05 10:24:00|SAND|1722853440|0.2219152991|0.2219281421|0.221297984|0.2216250309
2024-08-05 10:25:00|SAND|1722853500|0.2216146854|0.221865002|0.2212053456|0.2214108036
2024-08-05 10:26:00|SAND|1722853560|0.2214244591|0.2217440589|0.2211856059|0.2217040508
2024-08-05 10:27:00|SAND|1722853620|0.2217004529|0.2219416737|0.2213556644|0.2218228051
2024-08-05 10:28:00|SAND|1722853680|0.2218293575|0.2218293575|0.2209838723|0.2210699087
2024-08-05 10:29:00|SAND|1722853740|0.2210872979|0.2211573575|0.2207538733|0.2210758177
2024-08-05 10:30:00|SAND|1722853800|0.2210421397|0.2215672671|0.2210260966|0.221222834
2024-08-05 10:31:00|SAND|1722853860|0.2212104058|0.2223843487|0.2210970518|0.2211686801
2024-08-05 10:32:00|SAND|1722853920|0.2211318742|0.2219136211|0.2211294522|0.2216546767
2024-08-05 10:33:00|SAND|1722853980|0.2216344168|0.2216344168|0.2203034435|0.2205942578
2024-08-05 10:34:00|SAND|1722854040|0.2205949527|0.2209848233|0.22055896|0.2207361038
2024-08-05 10:35:00|SAND|1722854100|0.2207791592|0.2209303024|0.2205686229|0.2205701546
2024-08-05 10:36:00|SAND|1722854160|0.2205586283|0.2205586283|0.2200679334|0.2203937561
2024-08-05 10:37:00|SAND|1722854220|0.220439985|0.2204634293|0.2193305921|0.2193583036
2024-08-05 10:38:00|SAND|1722854280|0.2193362287|0.2193457827|0.2182375231|0.2183210131
2024-08-05 10:39:00|SAND|1722854340|0.2182839744|0.2182839744|0.217593321|0.217593321
2024-08-05 10:40:00|SAND|1722854400|0.2175941751|0.2179832337|0.21748264|0.2177392161
2024-08-05 10:41:00|SAND|1722854460|0.217739701|0.2190894847|0.217739701|0.2183746535
2024-08-05 10:42:00|SAND|1722854520|0.2185089355|0.2192534158|0.2185089355|0.219010872
2024-08-05 10:43:00|SAND|1722854580|0.2189725054|0.2197948579|0.2188442959|0.2196170261
2024-08-05 10:44:00|SAND|1722854640|0.2196125148|0.2209683689|0.2195432408|0.2209683689
2024-08-05 10:45:00|SAND|1722854700|0.221041131|0.2220979393|0.220452929|0.2220979393
2024-08-05 10:46:00|SAND|1722854760|0.2221742632|0.2230622272|0.2219496864|0.2220499127
2024-08-05 10:47:00|SAND|1722854820|0.2218828277|0.2221878999|0.2214508514|0.221464809
2024-08-05 10:48:00|SAND|1722854880|0.2213961747|0.2215969921|0.2208987891|0.2215485628
2024-08-05 10:49:00|SAND|1722854940|0.221604332|0.2220116774|0.2211695318|0.2214307923
2024-08-05 10:50:00|SAND|1722855000|0.2214452744|0.2225087155|0.2214452744|0.2219841275
2024-08-05 10:51:00|SAND|1722855060|0.2219733918|0.2219733918|0.2212330991|0.2212937111
2024-08-05 10:52:00|SAND|1722855120|0.221266116|0.2216214571|0.2207359784|0.2207734763
2024-08-05 10:53:00|SAND|1722855180|0.2207619298|0.2208776407|0.2203438539|0.2206750003
2024-08-05 10:54:00|SAND|1722855240|0.2206817496|0.2206927682|0.2201058977|0.2202300116
2024-08-05 10:55:00|SAND|1722855300|0.2202293895|0.2208413986|0.2201629009|0.2208110298
2024-08-05 10:56:00|SAND|1722855360|0.2209050826|0.2209455142|0.2202210378|0.2202594963
2024-08-05 10:57:00|SAND|1722855420|0.2202108948|0.2202108948|0.2194485911|0.2201353283
2024-08-05 10:58:00|SAND|1722855480|0.2201102704|0.2201102704|0.219446458|0.2195306357
2024-08-05 10:59:00|SAND|1722855540|0.2196324248|0.2200088293|0.2193914223|0.219895311
2024-08-05 11:00:00|SAND|1722855600|0.2199299168|0.2201177566|0.2197389831|0.219935428
2024-08-05 11:01:00|SAND|1722855660|0.219935129|0.2200733563|0.2187271802|0.2188587931
2024-08-05 11:02:00|SAND|1722855720|0.2188567013|0.2192307346|0.218066551|0.2182082538
2024-08-05 11:03:00|SAND|1722855780|0.2183046232|0.2184095743|0.2180462456|0.2182683512
2024-08-05 11:04:00|SAND|1722855840|0.2181272013|0.2185925765|0.2179545058|0.218073557
2024-08-05 11:05:00|SAND|1722855900|0.2180441818|0.2181085425|0.2175779596|0.2178286983
2024-08-05 11:06:00|SAND|1722855960|0.2178308212|0.2180594411|0.2169576574|0.217330983
2024-08-05 11:07:00|SAND|1722856020|0.2173502532|0.2174428089|0.2169182316|0.216992985
2024-08-05 11:08:00|SAND|1722856080|0.2168762014|0.2174507087|0.2166677851|0.2171302256
2024-08-05 11:09:00|SAND|1722856140|0.2170781775|0.2173133648|0.2167888154|0.2170367438
2024-08-05 11:10:00|SAND|1722856200|0.2169742785|0.2173305214|0.2167882695|0.2170828812
2024-08-05 11:11:00|SAND|1722856260|0.2170842863|0.2186994743|0.2170447586|0.2184072593
2024-08-05 11:12:00|SAND|1722856320|0.2183480017|0.2194746375|0.2181137111|0.2186002821
2024-08-05 11:13:00|SAND|1722856380|0.218518791|0.2187144724|0.2178296472|0.2182775048
2024-08-05 11:14:00|SAND|1722856440|0.2182799454|0.2192853652|0.2182799454|0.2186770031
2024-08-05 11:15:00|SAND|1722856500|0.2187035164|0.219655491|0.2187035164|0.2194768539
2024-08-05 11:16:00|SAND|1722856560|0.2194733812|0.2195624469|0.2185548191|0.2187611784
2024-08-05 11:17:00|SAND|1722856620|0.2188267304|0.2188931449|0.2174550979|0.21755339
2024-08-05 11:18:00|SAND|1722856680|0.2175816386|0.2185381263|0.2175668329|0.2184406149
2024-08-05 11:19:00|SAND|1722856740|0.2183836311|0.2184980211|0.2168125232|0.2168125232
2024-08-05 11:20:00|SAND|1722856800|0.2168716604|0.2169356054|0.2157160391|0.215911971
2024-08-05 11:21:00|SAND|1722856860|0.2159614951|0.2160601048|0.2153664561|0.2153991904
2024-08-05 11:22:00|SAND|1722856920|0.2154598727|0.2156576936|0.2146191126|0.2154949545
2024-08-05 11:23:00|SAND|1722856980|0.2153824767|0.2155209453|0.214857499|0.21512291
2024-08-05 11:24:00|SAND|1722857040|0.2152518416|0.2156346579|0.2149762052|0.2150273075
2024-08-05 11:25:00|SAND|1722857100|0.2151323267|0.2161902487|0.2150939217|0.2160668335
2024-08-05 11:26:00|SAND|1722857160|0.2161287326|0.2162565163|0.2153891325|0.2154371501
2024-08-05 11:27:00|SAND|1722857220|0.2154318565|0.2154318565|0.2142999847|0.2143436899
2024-08-05 11:28:00|SAND|1722857280|0.2143048618|0.2144102551|0.2136107737|0.2136107737
2024-08-05 11:29:00|SAND|1722857340|0.2135921298|0.2140065707|0.2133934299|0.2138650252
2024-08-05 11:30:00|SAND|1722857400|0.2138681697|0.2140832394|0.2135985707|0.2137551605
2024-08-05 11:31:00|SAND|1722857460|0.2136909492|0.214710165|0.2135263493|0.2135263493
2024-08-05 11:32:00|SAND|1722857520|0.2135501172|0.214186396|0.2134516036|0.2137132934
2024-08-05 11:33:00|SAND|1722857580|0.2136984749|0.2137800843|0.2132164776|0.2134986002
2024-08-05 11:34:00|SAND|1722857640|0.2134242221|0.2134242221|0.2124466631|0.2125361639
2024-08-05 11:35:00|SAND|1722857700|0.2125724167|0.2134561328|0.2125262923|0.213071291
2024-08-05 11:36:00|SAND|1722857760|0.213020845|0.2142033515|0.2128604092|0.2136991879
2024-08-05 11:37:00|SAND|1722857820|0.2137101071|0.2138453699|0.2134536395|0.2137363274
2024-08-05 11:38:00|SAND|1722857880|0.2137845538|0.2151554268|0.2137845538|0.2147144128
2024-08-05 11:39:00|SAND|1722857940|0.2147359929|0.2147359929|0.2139844993|0.2142281517
2024-08-05 11:40:00|SAND|1722858000|0.2143002686|0.2143086384|0.2133874313|0.2135151209
2024-08-05 11:41:00|SAND|1722858060|0.213618769|0.2151679126|0.2135346562|0.2151679126
2024-08-05 11:42:00|SAND|1722858120|0.2151594829|0.2157025084|0.2149756039|0.215634292
2024-08-05 11:43:00|SAND|1722858180|0.2156073692|0.2161574503|0.2155399967|0.2157910545
2024-08-05 11:44:00|SAND|1722858240|0.2158125172|0.2158125172|0.2149002404|0.2151123845
2024-08-05 11:45:00|SAND|1722858300|0.2151591946|0.2159941567|0.2151591946|0.2158342705
2024-08-05 11:46:00|SAND|1722858360|0.2158379824|0.2163881536|0.2152959344|0.2163693273
2024-08-05 11:47:00|SAND|1722858420|0.2162925233|0.2170822|0.2162296141|0.2169472306
2024-08-05 11:48:00|SAND|1722858480|0.2169862999|0.2176758543|0.2169079578|0.2174510878
2024-08-05 11:49:00|SAND|1722858540|0.2175134032|0.2178867421|0.2173627686|0.2178800575
2024-08-05 11:50:00|SAND|1722858600|0.2178592704|0.2178592704|0.2173548786|0.2176571792
2024-08-05 11:51:00|SAND|1722858660|0.2177153571|0.2178091408|0.2172453588|0.2177598852
2024-08-05 11:52:00|SAND|1722858720|0.2177666853|0.2178287061|0.2173047429|0.2177501011
2024-08-05 11:53:00|SAND|1722858780|0.2177457381|0.2183173242|0.2174385197|0.2181740581
2024-08-05 11:54:00|SAND|1722858840|0.2179380768|0.2179380768|0.2173331495|0.2173530185
2024-08-05 11:55:00|SAND|1722858900|0.2173833231|0.2199325717|0.2173833231|0.2192308751
2024-08-05 11:56:00|SAND|1722858960|0.2192126708|0.2201284676|0.2192126708|0.2199283362
2024-08-05 11:57:00|SAND|1722859020|0.2199140434|0.2201409497|0.2196389613|0.2198497186
2024-08-05 11:58:00|SAND|1722859080|0.21981281|0.2199594166|0.2197168172|0.2197490145
2024-08-05 11:59:00|SAND|1722859140|0.2198239296|0.2205673802|0.2198198647|0.2205130876
2024-08-05 12:00:00|SAND|1722859200|0.220495172|0.2206755687|0.2202939921|0.220598953
2024-08-05 12:01:00|SAND|1722859260|0.2205237644|0.2207550767|0.2199673602|0.220021519
2024-08-05 12:02:00|SAND|1722859320|0.220160185|0.2205726346|0.2201440899|0.2204721083
2024-08-05 12:03:00|SAND|1722859380|0.2204765411|0.2204765411|0.2196066032|0.2201722481
2024-08-05 12:04:00|SAND|1722859440|0.220162372|0.2207799871|0.2200718839|0.2207066115
2024-08-05 12:05:00|SAND|1722859500|0.2207544585|0.2218044724|0.2207544585|0.2217135824
2024-08-05 12:06:00|SAND|1722859560|0.2216382822|0.2221921229|0.2214517441|0.2218313647
2024-08-05 12:07:00|SAND|1722859620|0.2218443051|0.2220740905|0.2215128988|0.2215257521
2024-08-05 12:08:00|SAND|1722859680|0.2215446122|0.2215883783|0.2206676781|0.2208473196
2024-08-05 12:09:00|SAND|1722859740|0.2208766072|0.2209082168|0.2204129073|0.2208023386
2024-08-05 12:10:00|SAND|1722859800|0.2208647446|0.22137358|0.2207650085|0.22137358
2024-08-05 12:11:00|SAND|1722859860|0.2214286827|0.2215834084|0.2204557761|0.2204557761
2024-08-05 12:12:00|SAND|1722859920|0.2204214572|0.2209607503|0.2201289444|0.2209302585
2024-08-05 12:13:00|SAND|1722859980|0.2209876193|0.2211976821|0.2206763745|0.2206763745
2024-08-05 12:14:00|SAND|1722860040|0.2206718091|0.2213035377|0.2206421921|0.2208640211
2024-08-05 12:15:00|SAND|1722860100|0.2208014523|0.2209104202|0.2196322677|0.2197677073
2024-08-05 12:16:00|SAND|1722860160|0.2197662344|0.2205534096|0.2197662344|0.2205386523
2024-08-05 12:17:00|SAND|1722860220|0.220465306|0.2206864578|0.2198520784|0.2198806611
2024-08-05 12:18:00|SAND|1722860280|0.219854027|0.219854027|0.218357153|0.2184313029
2024-08-05 12:19:00|SAND|1722860340|0.2184221676|0.2184221676|0.217317526|0.2173572955
2024-08-05 12:20:00|SAND|1722860400|0.217376403|0.2175092091|0.2169087046|0.217397383
2024-08-05 12:21:00|SAND|1722860460|0.2171927473|0.2172834011|0.2167162197|0.2172396151
2024-08-05 12:22:00|SAND|1722860520|0.2172837547|0.2173326735|0.2166094464|0.2166567632
2024-08-05 12:23:00|SAND|1722860580|0.2167511528|0.2183029018|0.2167511528|0.2176968193
2024-08-05 12:24:00|SAND|1722860640|0.2177822723|0.2179214218|0.2169854411|0.2172539157
2024-08-05 12:25:00|SAND|1722860700|0.2172629384|0.2175951978|0.216998511|0.217513375
2024-08-05 12:26:00|SAND|1722860760|0.2174489539|0.2174767399|0.216689108|0.216689108
2024-08-05 12:27:00|SAND|1722860820|0.2167224167|0.2167419569|0.2160957851|0.2163835335
2024-08-05 12:28:00|SAND|1722860880|0.2163722076|0.2164809437|0.2161381616|0.2163697709
2024-08-05 12:29:00|SAND|1722860940|0.216288493|0.2164196996|0.2152508162|0.215250941
2024-08-05 12:30:00|SAND|1722861000|0.2152575903|0.2161891014|0.2152575903|0.2157926581
2024-08-05 12:31:00|SAND|1722861060|0.2157897712|0.21733702|0.215672641|0.2162747156
2024-08-05 12:32:00|SAND|1722861120|0.2162825837|0.2168904719|0.2162825837|0.2164029905
2024-08-05 12:33:00|SAND|1722861180|0.216509308|0.216509308|0.2151455672|0.2151455672
2024-08-05 12:34:00|SAND|1722861240|0.2152298007|0.2152298007|0.2133334639|0.2135069774
2024-08-05 12:35:00|SAND|1722861300|0.2135171306|0.2152497899|0.2134785128|0.2151683704
2024-08-05 12:36:00|SAND|1722861360|0.2152859514|0.2167261837|0.2152859514|0.2165771228
2024-08-05 12:37:00|SAND|1722861420|0.2165915566|0.2165915566|0.2161335568|0.2165572721
2024-08-05 12:38:00|SAND|1722861480|0.2164230433|0.2171941346|0.2163072189|0.2171644243
2024-08-05 12:39:00|SAND|1722861540|0.2173595563|0.2192040518|0.2173595563|0.2183550421
2024-08-05 12:40:00|SAND|1722861600|0.2182999804|0.2182999804|0.2172415085|0.2174426725
2024-08-05 12:41:00|SAND|1722861660|0.2174802128|0.2187409235|0.2174802128|0.2185460639
2024-08-05 12:42:00|SAND|1722861720|0.2184794091|0.2194285726|0.2179412354|0.2191881827
2024-08-05 12:43:00|SAND|1722861780|0.2191295699|0.2197625936|0.2190422074|0.2194351716
2024-08-05 12:44:00|SAND|1722861840|0.2194679477|0.2197628749|0.2192193935|0.2197397348
2024-08-05 12:45:00|SAND|1722861900|0.2197564634|0.2197564634|0.219060294|0.219465885
2024-08-05 12:46:00|SAND|1722861960|0.2195193761|0.219582508|0.2182133116|0.2186259049
2024-08-05 12:47:00|SAND|1722862020|0.2186325562|0.2187097818|0.2181780623|0.2184691098
2024-08-05 12:48:00|SAND|1722862080|0.2184848437|0.2186768105|0.2175589462|0.2179349938
2024-08-05 12:49:00|SAND|1722862140|0.2180153636|0.2185368019|0.2179083095|0.2180805399
2024-08-05 12:50:00|SAND|1722862200|0.2181876152|0.218618054|0.217863667|0.2182748835
2024-08-05 12:51:00|SAND|1722862260|0.2183644034|0.2184080846|0.2178672389|0.2179017574
2024-08-05 12:52:00|SAND|1722862320|0.217902756|0.217902756|0.2172572357|0.2175843134
2024-08-05 12:53:00|SAND|1722862380|0.2176365404|0.2176365404|0.2167046614|0.2167046614
2024-08-05 12:54:00|SAND|1722862440|0.2168208281|0.2168208281|0.2157026713|0.2158886536
2024-08-05 12:55:00|SAND|1722862500|0.2159049406|0.2165418968|0.2159049406|0.2160347428
2024-08-05 12:56:00|SAND|1722862560|0.2160774792|0.2160774792|0.2143829313|0.2143829313
2024-08-05 12:57:00|SAND|1722862620|0.2143446038|0.2153966731|0.2143446038|0.2148590587
2024-08-05 12:58:00|SAND|1722862680|0.2148959913|0.2154280457|0.2148411784|0.2151518467
2024-08-05 12:59:00|SAND|1722862740|0.215237495|0.215237495|0.2147451357|0.2148120636
2024-08-05 13:00:00|SAND|1722862800|0.2147825586|0.2149911299|0.2146716032|0.2148141953
2024-08-05 13:01:00|SAND|1722862860|0.2148091828|0.2148104462|0.2135103911|0.2137186942
2024-08-05 13:02:00|SAND|1722862920|0.2138340513|0.2150661016|0.2135363003|0.2144258986
2024-08-05 13:03:00|SAND|1722862980|0.2144879993|0.2160091824|0.214252277|0.2155664349
2024-08-05 13:04:00|SAND|1722863040|0.2154012972|0.2157001481|0.2149728071|0.2154774106
2024-08-05 13:05:00|SAND|1722863100|0.2154549258|0.2154549258|0.2146112948|0.2150458589
2024-08-05 13:06:00|SAND|1722863160|0.2151152364|0.2167867472|0.2149393402|0.2167817104
2024-08-05 13:07:00|SAND|1722863220|0.2172047983|0.2174138657|0.2166614317|0.2172439814
2024-08-05 13:08:00|SAND|1722863280|0.2172687174|0.2181197684|0.2172257097|0.2181197684
2024-08-05 13:09:00|SAND|1722863340|0.2181262691|0.2182884236|0.2174853082|0.2178416929
2024-08-05 13:10:00|SAND|1722863400|0.2177535525|0.217760892|0.2168267147|0.2171115618
2024-08-05 13:11:00|SAND|1722863460|0.217081843|0.217986138|0.217081843|0.2177106078
2024-08-05 13:12:00|SAND|1722863520|0.2177162299|0.2180517572|0.2170456381|0.2175646311
2024-08-05 13:13:00|SAND|1722863580|0.2173966092|0.2173966092|0.2166079271|0.2166601933
2024-08-05 13:14:00|SAND|1722863640|0.216620401|0.2168169393|0.2165177605|0.2166316601
2024-08-05 13:15:00|SAND|1722863700|0.2166423722|0.2167813147|0.2152613391|0.2152858306
2024-08-05 13:16:00|SAND|1722863760|0.215327224|0.2155341901|0.2151670769|0.2152239107
2024-08-05 13:17:00|SAND|1722863820|0.2152390302|0.2155355622|0.2138637754|0.2138637754
2024-08-05 13:18:00|SAND|1722863880|0.2138978307|0.2139935744|0.2130720065|0.2134600942
2024-08-05 13:19:00|SAND|1722863940|0.2134459999|0.214562464|0.2134171821|0.2143824729
2024-08-05 13:20:00|SAND|1722864000|0.2143228039|0.2147755083|0.2137759594|0.2145634204
2024-08-05 13:21:00|SAND|1722864060|0.2146177111|0.2151796222|0.213834165|0.2142525243
2024-08-05 13:22:00|SAND|1722864120|0.2142477461|0.2147647468|0.2140768611|0.214283783
2024-08-05 13:23:00|SAND|1722864180|0.214370354|0.2146085456|0.2140662318|0.2144906983
2024-08-05 13:24:00|SAND|1722864240|0.2144593121|0.2144593121|0.2133022141|0.2134429182
2024-08-05 13:25:00|SAND|1722864300|0.2134433067|0.2143642318|0.2134244753|0.2140791643
2024-08-05 13:26:00|SAND|1722864360|0.2140922748|0.2147138466|0.2139438649|0.2145726998
2024-08-05 13:27:00|SAND|1722864420|0.214523861|0.214523861|0.2122542303|0.2122542303
2024-08-05 13:28:00|SAND|1722864480|0.2121802468|0.2130609683|0.2121053287|0.212595146
2024-08-05 13:29:00|SAND|1722864540|0.2125961068|0.2126189596|0.2116818267|0.2119148351
2024-08-05 13:30:00|SAND|1722864600|0.2118731206|0.2119364075|0.2115239119|0.2116453787
2024-08-05 13:31:00|SAND|1722864660|0.2116976294|0.216991308|0.2115304862|0.2168620045
2024-08-05 13:32:00|SAND|1722864720|0.2167912384|0.217203165|0.2152757667|0.2154569233
2024-08-05 13:33:00|SAND|1722864780|0.2155188868|0.217154543|0.2155188868|0.2170072105
2024-08-05 13:34:00|SAND|1722864840|0.2171279028|0.2202692656|0.2170180428|0.2202692656
2024-08-05 13:35:00|SAND|1722864900|0.2202930284|0.221081893|0.2202409706|0.220798089
2024-08-05 13:36:00|SAND|1722864960|0.2208559153|0.221480229|0.2201334748|0.2210473564
2024-08-05 13:37:00|SAND|1722865020|0.2211357044|0.2223834814|0.2209814325|0.2222977945
2024-08-05 13:38:00|SAND|1722865080|0.2222895732|0.2244944347|0.2220254392|0.2244944347
2024-08-05 13:39:00|SAND|1722865140|0.224476098|0.2246849959|0.2234213781|0.2240628511
2024-08-05 13:40:00|SAND|1722865200|0.2239869185|0.2249293935|0.2239845229|0.2248104018
2024-08-05 13:41:00|SAND|1722865260|0.2248764867|0.2249165033|0.2236364406|0.223800219
2024-08-05 13:42:00|SAND|1722865320|0.2238374068|0.2245498841|0.223474935|0.22453576
2024-08-05 13:43:00|SAND|1722865380|0.2243814616|0.2243814616|0.2222445132|0.2222445132
2024-08-05 13:44:00|SAND|1722865440|0.2221546001|0.2238568328|0.2221546001|0.2234651972
2024-08-05 13:45:00|SAND|1722865500|0.2235617281|0.2242700497|0.2234613582|0.2242401036
2024-08-05 13:46:00|SAND|1722865560|0.2241460885|0.2261813979|0.2241460885|0.2261813979
2024-08-05 13:47:00|SAND|1722865620|0.2260864385|0.227250408|0.2260864385|0.2270961593
2024-08-05 13:48:00|SAND|1722865680|0.2270060271|0.2276103086|0.2267096377|0.2275913877
2024-08-05 13:49:00|SAND|1722865740|0.2276950665|0.2285691955|0.2275575356|0.2285045146
2024-08-05 13:50:00|SAND|1722865800|0.228501558|0.229182502|0.2283220488|0.2288890502
2024-08-05 13:51:00|SAND|1722865860|0.2289798727|0.2290432043|0.2284916298|0.2285603077
2024-08-05 13:52:00|SAND|1722865920|0.2286612318|0.2299813045|0.2286612318|0.2298575136
2024-08-05 13:53:00|SAND|1722865980|0.2298414957|0.2304534902|0.2298265434|0.2304436494
2024-08-05 13:54:00|SAND|1722866040|0.2304534423|0.2306705464|0.2295475569|0.2299575163
2024-08-05 13:55:00|SAND|1722866100|0.2300208899|0.230770986|0.2300208899|0.2307683854
2024-08-05 13:56:00|SAND|1722866160|0.2307652209|0.230959949|0.2305325643|0.2306163941
2024-08-05 13:57:00|SAND|1722866220|0.2305762634|0.2305834964|0.2298993101|0.2302465966
2024-08-05 13:58:00|SAND|1722866280|0.2302772147|0.2304390275|0.229301101|0.2296734317
2024-08-05 13:59:00|SAND|1722866340|0.2298194555|0.2303525939|0.2295821985|0.2302094693
2024-08-05 14:00:00|SAND|1722866400|0.2302530154|0.2305460628|0.230166326|0.2303540805
2024-08-05 14:01:00|SAND|1722866460|0.2303185787|0.2347668489|0.2303185787|0.2347668489
2024-08-05 14:02:00|SAND|1722866520|0.2350587868|0.2350587868|0.2330191121|0.233347635
2024-08-05 14:03:00|SAND|1722866580|0.2336058761|0.2337166842|0.2327044678|0.2333688358
2024-08-05 14:04:00|SAND|1722866640|0.2332823294|0.2344735782|0.2331468793|0.234113572
2024-08-05 14:05:00|SAND|1722866700|0.2340682929|0.235263292|0.2340682929|0.2348938802
2024-08-05 14:06:00|SAND|1722866760|0.234904784|0.234904784|0.2344051761|0.2347680283
2024-08-05 14:07:00|SAND|1722866820|0.2346945345|0.236013944|0.2345837485|0.2359794828
2024-08-05 14:08:00|SAND|1722866880|0.2360282978|0.2360282978|0.2352308491|0.2354438614
2024-08-05 14:09:00|SAND|1722866940|0.2354973944|0.2356095817|0.234384016|0.234384016
2024-08-05 14:10:00|SAND|1722867000|0.2342633129|0.2345078253|0.2335858452|0.2345044767
2024-08-05 14:11:00|SAND|1722867060|0.2345473131|0.2346116297|0.2326978768|0.2328189477
2024-08-05 14:12:00|SAND|1722867120|0.2328822526|0.2345906267|0.2328051732|0.2342174202
2024-08-05 14:13:00|SAND|1722867180|0.2341991141|0.2343466227|0.23344185|0.2343466227
2024-08-05 14:14:00|SAND|1722867240|0.2342178854|0.2354839992|0.2342178854|0.2350185849
2024-08-05 14:15:00|SAND|1722867300|0.2351605042|0.235625034|0.2345353707|0.235616403
2024-08-05 14:16:00|SAND|1722867360|0.2355769606|0.2356681515|0.2346559808|0.2349176554
2024-08-05 14:17:00|SAND|1722867420|0.2349014851|0.2372630471|0.2349014851|0.237019203
2024-08-05 14:18:00|SAND|1722867480|0.2370118848|0.2370118848|0.2361114242|0.2364308002
2024-08-05 14:19:00|SAND|1722867540|0.2363919816|0.2371290942|0.2362687828|0.2370309755
2024-08-05 14:20:00|SAND|1722867600|0.2370802754|0.2382714989|0.237012472|0.2382196724
2024-08-05 14:21:00|SAND|1722867660|0.2382282|0.2391089619|0.2379984264|0.2391089619
2024-08-05 14:22:00|SAND|1722867720|0.2390691828|0.2391868993|0.2389004329|0.2391868993
2024-08-05 14:23:00|SAND|1722867780|0.2392271755|0.2392987965|0.2375770104|0.2375770104
2024-08-05 14:24:00|SAND|1722867840|0.237569492|0.2377975838|0.2371537044|0.2374791141
2024-08-05 14:25:00|SAND|1722867900|0.2375315111|0.2382649828|0.2375315111|0.238210017
2024-08-05 14:26:00|SAND|1722867960|0.2382929738|0.2386358885|0.2378715322|0.2385363041
2024-08-05 14:27:00|SAND|1722868020|0.2386428033|0.2386428033|0.2376411468|0.237753546
2024-08-05 14:28:00|SAND|1722868080|0.2377374413|0.238210975|0.237537915|0.237537915
2024-08-05 14:29:00|SAND|1722868140|0.2373949283|0.2378823229|0.2365045247|0.2365045247
2024-08-05 14:30:00|SAND|1722868200|0.2364283809|0.2364283809|0.2352714501|0.2354841982
2024-08-05 14:31:00|SAND|1722868260|0.2354768715|0.2368911217|0.2354768715|0.2368322771
2024-08-05 14:32:00|SAND|1722868320|0.2367836831|0.2381798429|0.2367072959|0.2381798429
2024-08-05 14:33:00|SAND|1722868380|0.2381587305|0.2381587305|0.2371150949|0.2371876206
2024-08-05 14:34:00|SAND|1722868440|0.2373759249|0.2378818276|0.2368015867|0.2377964993
2024-08-05 14:35:00|SAND|1722868500|0.2377245657|0.2382643996|0.2377245657|0.2381681179
2024-08-05 14:36:00|SAND|1722868560|0.2380970344|0.2381622767|0.237670761|0.2381397106
2024-08-05 14:37:00|SAND|1722868620|0.2381642311|0.2386274406|0.2378319112|0.2381735901
2024-08-05 14:38:00|SAND|1722868680|0.2383865072|0.2388073052|0.237620658|0.2377927658
2024-08-05 14:39:00|SAND|1722868740|0.2378141805|0.2389301532|0.2378141805|0.2387494738
2024-08-05 14:40:00|SAND|1722868800|0.2387370352|0.2391296947|0.2387029058|0.2390508687
2024-08-05 14:41:00|SAND|1722868860|0.2389992429|0.2406123567|0.2388602698|0.2405443141
2024-08-05 14:42:00|SAND|1722868920|0.2405112917|0.2411517689|0.2403672638|0.2407904359
2024-08-05 14:43:00|SAND|1722868980|0.2407612276|0.2416909315|0.2407297959|0.2413353885
2024-08-05 14:44:00|SAND|1722869040|0.2413244374|0.2420209655|0.2413244374|0.2419788431
2024-08-05 14:45:00|SAND|1722869100|0.2419079916|0.2420133391|0.2413772915|0.2413772915
2024-08-05 14:46:00|SAND|1722869160|0.2414977647|0.2416271531|0.2404132033|0.2404132033
2024-08-05 14:47:00|SAND|1722869220|0.240352735|0.240352735|0.2393156085|0.239761666
2024-08-05 14:48:00|SAND|1722869280|0.2397445722|0.2405987341|0.2397445722|0.2403646719
2024-08-05 14:49:00|SAND|1722869340|0.2403368932|0.2403368932|0.2398564872|0.2400391492
2024-08-05 14:50:00|SAND|1722869400|0.2400713492|0.240102086|0.2397684435|0.2399279723
2024-08-05 14:51:00|SAND|1722869460|0.23995909|0.2406636617|0.23995909|0.2406252779
2024-08-05 14:52:00|SAND|1722869520|0.240594265|0.2411543268|0.2399192787|0.2411502603
2024-08-05 14:53:00|SAND|1722869580|0.2412151639|0.2416700386|0.2408048322|0.2415450634
2024-08-05 14:54:00|SAND|1722869640|0.241504418|0.2418855048|0.2413265526|0.2416765554
2024-08-05 14:55:00|SAND|1722869700|0.2416646932|0.242294926|0.2416619842|0.2417598759
2024-08-05 14:56:00|SAND|1722869760|0.2418313839|0.2418749013|0.2409888043|0.2410682845
2024-08-05 14:57:00|SAND|1722869820|0.2411182696|0.2411182696|0.2404879102|0.2405335487
2024-08-05 14:58:00|SAND|1722869880|0.2405007066|0.2405007066|0.2400446075|0.2404429543
2024-08-05 14:59:00|SAND|1722869940|0.2404486736|0.2406834539|0.2402972845|0.2405066524
2024-08-05 15:00:00|SAND|1722870000|0.240455233|0.240455233|0.2397025681|0.2404488553
2024-08-05 15:01:00|SAND|1722870060|0.240516881|0.2410618781|0.2394858192|0.2395761462
2024-08-05 15:02:00|SAND|1722870120|0.2395754495|0.2395754495|0.2384596092|0.2385361542
2024-08-05 15:03:00|SAND|1722870180|0.2385903926|0.2394301416|0.2385903926|0.2393419019
2024-08-05 15:04:00|SAND|1722870240|0.2393789664|0.240425535|0.2393789664|0.240425535
2024-08-05 15:05:00|SAND|1722870300|0.2404099706|0.2404159215|0.2395253284|0.2395821226
2024-08-05 15:06:00|SAND|1722870360|0.2395160458|0.240593616|0.2393911901|0.2403499454
2024-08-05 15:07:00|SAND|1722870420|0.2404146004|0.2410576196|0.2404146004|0.2410576196
2024-08-05 15:08:00|SAND|1722870480|0.240912896|0.2415068273|0.2406397489|0.2412228256
2024-08-05 15:09:00|SAND|1722870540|0.2412147706|0.2424888886|0.2412147706|0.2424888886
2024-08-05 15:10:00|SAND|1722870600|0.2424693142|0.2430002905|0.2423955955|0.2429068563
2024-08-05 15:11:00|SAND|1722870660|0.2429281455|0.2430762386|0.2424783513|0.2426593877
2024-08-05 15:12:00|SAND|1722870720|0.2427231925|0.2439268686|0.2426929192|0.2438921664
2024-08-05 15:13:00|SAND|1722870780|0.2439956464|0.2441448203|0.2434148401|0.2439189061
2024-08-05 15:14:00|SAND|1722870840|0.2439263956|0.2441691583|0.2436509119|0.2437252693
2024-08-05 15:15:00|SAND|1722870900|0.2437281125|0.2440305727|0.2436636703|0.2438589527
2024-08-05 15:16:00|SAND|1722870960|0.2438515934|0.2448781142|0.2438515934|0.2445944061
2024-08-05 15:17:00|SAND|1722871020|0.2446703359|0.2448106278|0.2444603889|0.2445868632
2024-08-05 15:18:00|SAND|1722871080|0.2445981889|0.244861326|0.2441490815|0.2441490815
2024-08-05 15:19:00|SAND|1722871140|0.2440878705|0.2442816336|0.2438456383|0.24414321
2024-08-05 15:20:00|SAND|1722871200|0.2441967537|0.2442994579|0.2436683076|0.2436683076
2024-08-05 15:21:00|SAND|1722871260|0.2436460855|0.2442126551|0.2434231366|0.244163802
2024-08-05 15:22:00|SAND|1722871320|0.2441684207|0.2446616339|0.2440757573|0.2442506396
2024-08-05 15:23:00|SAND|1722871380|0.2442379944|0.2443166248|0.2430607253|0.2433592134
2024-08-05 15:24:00|SAND|1722871440|0.243563926|0.243563926|0.2425171362|0.2429160055
2024-08-05 15:25:00|SAND|1722871500|0.2429930184|0.2439627908|0.2429930184|0.2434805729
2024-08-05 15:26:00|SAND|1722871560|0.2434702399|0.2445581595|0.2431180045|0.2445505094
2024-08-05 15:27:00|SAND|1722871620|0.2445569865|0.2445569865|0.2438472936|0.2440225278
2024-08-05 15:28:00|SAND|1722871680|0.2439688064|0.2439688064|0.2435662821|0.2438146332
2024-08-05 15:29:00|SAND|1722871740|0.2437981519|0.2437981519|0.243148698|0.2435691474
2024-08-05 15:30:00|SAND|1722871800|0.2435922363|0.2442772572|0.2435685151|0.2436153764
2024-08-05 15:31:00|SAND|1722871860|0.2435464085|0.2438964257|0.243241532|0.2438680016
2024-08-05 15:32:00|SAND|1722871920|0.2437421067|0.2437469042|0.2432933428|0.2433049733
2024-08-05 15:33:00|SAND|1722871980|0.243335309|0.243499562|0.2430262631|0.2433538717
2024-08-05 15:34:00|SAND|1722872040|0.2434224008|0.2438755297|0.2432627085|0.2438637807
2024-08-05 15:35:00|SAND|1722872100|0.2439211575|0.2445100792|0.2439211575|0.2440359541
2024-08-05 15:36:00|SAND|1722872160|0.244076125|0.2444284315|0.2436215364|0.2437500846
2024-08-05 15:37:00|SAND|1722872220|0.2437187104|0.2438923632|0.2436623724|0.2438896539
2024-08-05 15:38:00|SAND|1722872280|0.2439733673|0.2448583054|0.2439644895|0.2448583054
2024-08-05 15:39:00|SAND|1722872340|0.2448993326|0.2454355525|0.2448993326|0.2453637072
2024-08-05 15:40:00|SAND|1722872400|0.245365523|0.2454140495|0.2450264819|0.2453903426
2024-08-05 15:41:00|SAND|1722872460|0.2453924741|0.2458184225|0.2451298543|0.245730669
2024-08-05 15:42:00|SAND|1722872520|0.2457266542|0.2457266542|0.2451352047|0.2453195991
2024-08-05 15:43:00|SAND|1722872580|0.2452860503|0.2453207487|0.2447784163|0.2447833185
2024-08-05 15:44:00|SAND|1722872640|0.244799927|0.244799927|0.2441587761|0.2441824445
2024-08-05 15:45:00|SAND|1722872700|0.244155337|0.2444130633|0.2440089486|0.2442373328
2024-08-05 15:46:00|SAND|1722872760|0.2442748937|0.2445424481|0.2441874222|0.2445141695
2024-08-05 15:47:00|SAND|1722872820|0.2444532233|0.245325988|0.2444063849|0.2453125346
2024-08-05 15:48:00|SAND|1722872880|0.2452729418|0.2452933657|0.2446259101|0.2449053535
2024-08-05 15:49:00|SAND|1722872940|0.2448618042|0.2450735319|0.2447353274|0.2448753123
2024-08-05 15:50:00|SAND|1722873000|0.2449587812|0.2449587812|0.2443658365|0.244615536
2024-08-05 15:51:00|SAND|1722873060|0.2446247647|0.2446526214|0.2439639673|0.2439639673
2024-08-05 15:52:00|SAND|1722873120|0.2439803145|0.2448413084|0.2438350307|0.2448413084
2024-08-05 15:53:00|SAND|1722873180|0.2448717447|0.2454464075|0.2448717447|0.2454464075
2024-08-05 15:54:00|SAND|1722873240|0.2454303226|0.2454303226|0.2447397498|0.2447744577
2024-08-05 15:55:00|SAND|1722873300|0.244776471|0.2457796725|0.2447728291|0.2454176061
2024-08-05 15:56:00|SAND|1722873360|0.24541661|0.24541661|0.2445908857|0.2448099924
2024-08-05 15:57:00|SAND|1722873420|0.244760982|0.245022108|0.2447088688|0.2447088688
2024-08-05 15:58:00|SAND|1722873480|0.2446671158|0.2451122291|0.2446149352|0.2449906935
2024-08-05 15:59:00|SAND|1722873540|0.2449889587|0.2449889587|0.2444483758|0.2444490341
2024-08-05 16:00:00|SAND|1722873600|0.2444422847|0.2448145912|0.2444422847|0.2446478287
2024-08-05 16:01:00|SAND|1722873660|0.2446471975|0.2446515342|0.2436189884|0.2437413449
2024-08-05 16:02:00|SAND|1722873720|0.243768791|0.2445811396|0.2435683606|0.2444124519
2024-08-05 16:03:00|SAND|1722873780|0.244351938|0.244351938|0.2435200417|0.2439850611
2024-08-05 16:04:00|SAND|1722873840|0.2438621714|0.2446769781|0.2438314006|0.2446769781
2024-08-05 16:05:00|SAND|1722873900|0.2446743444|0.2447153364|0.244155485|0.2444937569
2024-08-05 16:06:00|SAND|1722873960|0.2443834153|0.2445456373|0.2441601201|0.2443305947
2024-08-05 16:07:00|SAND|1722874020|0.2442716208|0.2453704385|0.2442716208|0.2453565312
2024-08-05 16:08:00|SAND|1722874080|0.2453317131|0.2458885791|0.2449669904|0.2458885791
2024-08-05 16:09:00|SAND|1722874140|0.2458494503|0.2458960408|0.2448355352|0.2448868684
2024-08-05 16:10:00|SAND|1722874200|0.2449333701|0.2456686611|0.2446118148|0.245631099
2024-08-05 16:11:00|SAND|1722874260|0.2456827723|0.2457352457|0.244695731|0.2448510738
2024-08-05 16:12:00|SAND|1722874320|0.2449823538|0.2459680498|0.2449823538|0.2457008234
2024-08-05 16:13:00|SAND|1722874380|0.2458337608|0.2464491591|0.2458003173|0.2464430868
2024-08-05 16:14:00|SAND|1722874440|0.2464342344|0.2473313472|0.2461190656|0.247146003
2024-08-05 16:15:00|SAND|1722874500|0.2472601772|0.247364904|0.2470531957|0.2472547944
2024-08-05 16:16:00|SAND|1722874560|0.2472159991|0.2472159991|0.24540197|0.2454328935
2024-08-05 16:17:00|SAND|1722874620|0.2455322139|0.2458220946|0.2451415659|0.2452445696
2024-08-05 16:18:00|SAND|1722874680|0.2452857915|0.2463400743|0.2452439146|0.2461044204
2024-08-05 16:19:00|SAND|1722874740|0.2460724811|0.2464374312|0.2460343212|0.2462582923
2024-08-05 16:20:00|SAND|1722874800|0.2462256809|0.2465940205|0.2459249513|0.2464804936
2024-08-05 16:21:00|SAND|1722874860|0.2464306584|0.2464425981|0.2457115503|0.2458239309
2024-08-05 16:22:00|SAND|1722874920|0.2457887337|0.246178751|0.2456125707|0.246178751
2024-08-05 16:23:00|SAND|1722874980|0.2461388191|0.24703803|0.2460319434|0.2467925627
2024-08-05 16:24:00|SAND|1722875040|0.2468169274|0.2473641906|0.2466754727|0.2471860318
2024-08-05 16:25:00|SAND|1722875100|0.2471585493|0.2479238153|0.2468957215|0.2479238153
2024-08-05 16:26:00|SAND|1722875160|0.2478780178|0.2489328898|0.2477298849|0.2486863435
2024-08-05 16:27:00|SAND|1722875220|0.2486652331|0.2488755618|0.2481621931|0.2488643716
2024-08-05 16:28:00|SAND|1722875280|0.248953407|0.249218236|0.2486816395|0.2490100508
2024-08-05 16:29:00|SAND|1722875340|0.2490131755|0.2492372988|0.2488133018|0.2490193314
2024-08-05 16:30:00|SAND|1722875400|0.2490238995|0.24925535|0.2486576104|0.248811994
2024-08-05 16:31:00|SAND|1722875460|0.248890147|0.248890147|0.2478023535|0.2478023535
2024-08-05 16:32:00|SAND|1722875520|0.2478900758|0.2483844693|0.2475270532|0.2483668765
2024-08-05 16:33:00|SAND|1722875580|0.2484433475|0.2485078779|0.2474010771|0.2474061065
2024-08-05 16:34:00|SAND|1722875640|0.2472604726|0.2472604726|0.2466120446|0.2468913935
2024-08-05 16:35:00|SAND|1722875700|0.246985273|0.2471155241|0.2456658259|0.2456684395
2024-08-05 16:36:00|SAND|1722875760|0.2456833401|0.2461708343|0.2454054523|0.2459531131
2024-08-05 16:37:00|SAND|1722875820|0.2459735049|0.2459735049|0.2450009794|0.2450219046
2024-08-05 16:38:00|SAND|1722875880|0.2450844945|0.2451481975|0.2447511518|0.2447945605
2024-08-05 16:39:00|SAND|1722875940|0.2446963953|0.244716534|0.2437103381|0.2437778659
2024-08-05 16:40:00|SAND|1722876000|0.2438109417|0.244339915|0.2436337266|0.244339915
2024-08-05 16:41:00|SAND|1722876060|0.2443539099|0.2445438063|0.2437719491|0.244333567
2024-08-05 16:42:00|SAND|1722876120|0.2443477211|0.2449458384|0.244070357|0.2448050491
2024-08-05 16:43:00|SAND|1722876180|0.2447805754|0.2455710993|0.2446563147|0.2449296461
2024-08-05 16:44:00|SAND|1722876240|0.2449598417|0.2449850992|0.2442679553|0.2443791269
2024-08-05 16:45:00|SAND|1722876300|0.2444120981|0.2451604556|0.2443624131|0.2450959574
2024-08-05 16:46:00|SAND|1722876360|0.245063981|0.245063981|0.2438000373|0.2439436131
2024-08-05 16:47:00|SAND|1722876420|0.2439475093|0.2440004022|0.2429132622|0.2431278328
2024-08-05 16:48:00|SAND|1722876480|0.2431262904|0.243791989|0.2431262904|0.2436432486
2024-08-05 16:49:00|SAND|1722876540|0.2436088675|0.2437861329|0.2434959526|0.2435868235
2024-08-05 16:50:00|SAND|1722876600|0.2435878423|0.2438767687|0.2434678355|0.2436277239
2024-08-05 16:51:00|SAND|1722876660|0.2436503797|0.2439682288|0.2436123112|0.2439011273
2024-08-05 16:52:00|SAND|1722876720|0.2438498884|0.2443742751|0.2437478819|0.2440596915
2024-08-05 16:53:00|SAND|1722876780|0.2440352291|0.2443792855|0.2439028596|0.2442104476
2024-08-05 16:54:00|SAND|1722876840|0.2442255007|0.2443386065|0.2440751135|0.2440954103
2024-08-05 16:55:00|SAND|1722876900|0.2440951933|0.2441797027|0.243623767|0.2436317646
2024-08-05 16:56:00|SAND|1722876960|0.2436445268|0.2442890624|0.2436445268|0.2440176226
2024-08-05 16:57:00|SAND|1722877020|0.2438927166|0.243926201|0.2435252771|0.2435254583
2024-08-05 16:58:00|SAND|1722877080|0.2435322497|0.2437000777|0.2434166205|0.2434646088
2024-08-05 16:59:00|SAND|1722877140|0.2433788932|0.2433799847|0.2426655654|0.2426655654
2024-08-05 17:00:00|SAND|1722877200|0.2426708523|0.2428171024|0.2425714577|0.242694201
2024-08-05 17:01:00|SAND|1722877260|0.2426854511|0.2437777785|0.2426796832|0.2437352648
2024-08-05 17:02:00|SAND|1722877320|0.2436151297|0.2436151297|0.2428657693|0.2429283675
2024-08-05 17:03:00|SAND|1722877380|0.2429382145|0.2432001569|0.2427281877|0.2428127901
2024-08-05 17:04:00|SAND|1722877440|0.2427960677|0.2432270749|0.2426448608|0.2431682405
2024-08-05 17:05:00|SAND|1722877500|0.243184147|0.2434390525|0.2428483406|0.2430471393
2024-08-05 17:06:00|SAND|1722877560|0.2429928827|0.2435541331|0.2429928827|0.243531924
2024-08-05 17:07:00|SAND|1722877620|0.2435133969|0.243603863|0.2421452817|0.2422491545
2024-08-05 17:08:00|SAND|1722877680|0.2423073054|0.2423196248|0.2416124593|0.24168426
2024-08-05 17:09:00|SAND|1722877740|0.2416730813|0.2423345264|0.2416331739|0.2423199789
2024-08-05 17:10:00|SAND|1722877800|0.242317978|0.2428873577|0.2422191371|0.2425697775
2024-08-05 17:11:00|SAND|1722877860|0.2425576379|0.2435380204|0.2425228029|0.2432013074
2024-08-05 17:12:00|SAND|1722877920|0.2431821576|0.2436559939|0.243005738|0.2433546804
2024-08-05 17:13:00|SAND|1722877980|0.2433751265|0.2439254329|0.2432213248|0.2434103481
2024-08-05 17:14:00|SAND|1722878040|0.2433633195|0.2435513134|0.243303499|0.2434628406
2024-08-05 17:15:00|SAND|1722878100|0.2434722578|0.2436370092|0.2434051781|0.2435834351
2024-08-05 17:16:00|SAND|1722878160|0.243577143|0.244626814|0.243577143|0.2445080528
2024-08-05 17:17:00|SAND|1722878220|0.2444389611|0.2445360271|0.2442784143|0.2443166358
2024-08-05 17:18:00|SAND|1722878280|0.2442800396|0.2444004073|0.2442536365|0.2442670784
2024-08-05 17:19:00|SAND|1722878340|0.2443242546|0.2443485955|0.2440422738|0.2440990174
2024-08-05 17:20:00|SAND|1722878400|0.2441242931|0.2443210786|0.2440939122|0.2441149527
2024-08-05 17:21:00|SAND|1722878460|0.2441616228|0.2444151457|0.2440529358|0.2441362049
2024-08-05 17:22:00|SAND|1722878520|0.24413445|0.2445478299|0.2440774127|0.2445478299
2024-08-05 17:23:00|SAND|1722878580|0.2445536166|0.2453683642|0.2445533156|0.2453683642
2024-08-05 17:24:00|SAND|1722878640|0.2453606799|0.2458378143|0.2453272798|0.2457065875
2024-08-05 17:25:00|SAND|1722878700|0.2457098544|0.2457461001|0.2452800846|0.2452800846
2024-08-05 17:26:00|SAND|1722878760|0.2452066261|0.2454675461|0.2452066261|0.2453978694
2024-08-05 17:27:00|SAND|1722878820|0.245426567|0.2455757018|0.2451995313|0.2455676219
2024-08-05 17:28:00|SAND|1722878880|0.2454999157|0.2455058226|0.2449546809|0.2450036161
2024-08-05 17:29:00|SAND|1722878940|0.2450085884|0.2452492751|0.244688666|0.2447112029
2024-08-05 17:30:00|SAND|1722879000|0.2446788029|0.2446788029|0.2439830299|0.2444573455
2024-08-05 17:31:00|SAND|1722879060|0.2444421959|0.24499632|0.2444102339|0.2447005079
2024-08-05 17:32:00|SAND|1722879120|0.2447133573|0.2453461664|0.2446179263|0.2453402326
2024-08-05 17:33:00|SAND|1722879180|0.2454060024|0.245617468|0.2447695957|0.2447776262
2024-08-05 17:34:00|SAND|1722879240|0.2447877659|0.2448744769|0.2446855585|0.2448628434
2024-08-05 17:35:00|SAND|1722879300|0.2449328467|0.2453245533|0.2449328467|0.2452693664
2024-08-05 17:36:00|SAND|1722879360|0.2452532286|0.2452532286|0.2448192196|0.2450237846
2024-08-05 17:37:00|SAND|1722879420|0.2450379397|0.2454138475|0.2449412902|0.2454040799
2024-08-05 17:38:00|SAND|1722879480|0.2453997249|0.2453997249|0.2450339392|0.245079676
2024-08-05 17:39:00|SAND|1722879540|0.2451055724|0.245227487|0.2446650544|0.2448699594
2024-08-05 17:40:00|SAND|1722879600|0.2449119593|0.2449119593|0.244318689|0.2446890261
2024-08-05 17:41:00|SAND|1722879660|0.2446762165|0.2453125685|0.2446718247|0.2450527
2024-08-05 17:42:00|SAND|1722879720|0.2451077758|0.2456690122|0.2451077758|0.2454465322
2024-08-05 17:43:00|SAND|1722879780|0.2454368217|0.245760653|0.2454207311|0.245760653
2024-08-05 17:44:00|SAND|1722879840|0.2457503178|0.2461219987|0.2457449178|0.2457670022
2024-08-05 17:45:00|SAND|1722879900|0.2457644895|0.2459086284|0.245622988|0.2457876386
2024-08-05 17:46:00|SAND|1722879960|0.2457826082|0.2458171852|0.2452034982|0.2452034982
2024-08-05 17:47:00|SAND|1722880020|0.2452103382|0.2455817391|0.2451546437|0.245168909
2024-08-05 17:48:00|SAND|1722880080|0.245103099|0.2453464959|0.2449340811|0.2453464959
2024-08-05 17:49:00|SAND|1722880140|0.245260482|0.245890762|0.2451974897|0.245890762
2024-08-05 17:50:00|SAND|1722880200|0.2458815164|0.2467165222|0.2458802156|0.2465833849
2024-08-05 17:51:00|SAND|1722880260|0.2465622243|0.2465622243|0.2458481925|0.2459489732
2024-08-05 17:52:00|SAND|1722880320|0.2459500252|0.2459596761|0.245680959|0.2457854906
2024-08-05 17:53:00|SAND|1722880380|0.2458297607|0.2465102331|0.2457744877|0.2457909489
2024-08-05 17:54:00|SAND|1722880440|0.2458792199|0.2461258949|0.2457892695|0.2460383459
2024-08-05 17:55:00|SAND|1722880500|0.246108883|0.2461369618|0.2457002281|0.2457542484
2024-08-05 17:56:00|SAND|1722880560|0.245756414|0.2458980681|0.2454416527|0.2454416527
2024-08-05 17:57:00|SAND|1722880620|0.245431809|0.245431809|0.244789843|0.2448642977
2024-08-05 17:58:00|SAND|1722880680|0.2449157937|0.2451091846|0.2447952186|0.2447952186
2024-08-05 17:59:00|SAND|1722880740|0.2448104315|0.2448104315|0.2444521925|0.2445435577
2024-08-05 18:00:00|SAND|1722880800|0.2445159055|0.2446532032|0.2442624907|0.2444677911
2024-08-05 18:01:00|SAND|1722880860|0.2444951328|0.244511825|0.2440909801|0.2440909801
2024-08-05 18:02:00|SAND|1722880920|0.2441754059|0.2444079366|0.2440395535|0.2442781788
2024-08-05 18:03:00|SAND|1722880980|0.2442830156|0.2444449446|0.2438892193|0.2439937236
2024-08-05 18:04:00|SAND|1722881040|0.2439824835|0.2441616838|0.2436515161|0.2436517723
2024-08-05 18:05:00|SAND|1722881100|0.2436477519|0.2440086419|0.2435040446|0.2439991706
2024-08-05 18:06:00|SAND|1722881160|0.2441152819|0.2442292272|0.2438877004|0.2440033398
2024-08-05 18:07:00|SAND|1722881220|0.2440798928|0.2457549015|0.2440798928|0.2445704957
2024-08-05 18:08:00|SAND|1722881280|0.2445656156|0.2445656156|0.2440829646|0.2441099208
2024-08-05 18:09:00|SAND|1722881340|0.2441057086|0.2443450341|0.244040822|0.244236208
2024-08-05 18:10:00|SAND|1722881400|0.2442391936|0.2443151887|0.2438603687|0.2438603687
2024-08-05 18:11:00|SAND|1722881460|0.2439250708|0.2439447252|0.2431132124|0.2432696262
2024-08-05 18:12:00|SAND|1722881520|0.2432944451|0.2435159629|0.2432944451|0.2434030655
2024-08-05 18:13:00|SAND|1722881580|0.2433993297|0.2436392605|0.2433952117|0.2435624379
2024-08-05 18:14:00|SAND|1722881640|0.243568003|0.2435898241|0.2433720448|0.2433845545
2024-08-05 18:15:00|SAND|1722881700|0.2433795897|0.2434094717|0.2430061764|0.2430832653
2024-08-05 18:16:00|SAND|1722881760|0.2430681|0.2433771496|0.2430681|0.2433142346
2024-08-05 18:17:00|SAND|1722881820|0.2432683507|0.2432683507|0.2428429671|0.2429569676
2024-08-05 18:18:00|SAND|1722881880|0.2428773152|0.2429350808|0.2425151189|0.2427390702
2024-08-05 18:19:00|SAND|1722881940|0.2427559764|0.2428365345|0.2426312763|0.2426571286
2024-08-05 18:20:00|SAND|1722882000|0.2426608125|0.2426608125|0.2420105696|0.2420861455
2024-08-05 18:21:00|SAND|1722882060|0.242059846|0.2422642192|0.24202852|0.2421908016
2024-08-05 18:22:00|SAND|1722882120|0.2421956202|0.2421968826|0.2419506126|0.241951935
2024-08-05 18:23:00|SAND|1722882180|0.2419559823|0.2419567176|0.2413907955|0.241431066
2024-08-05 18:24:00|SAND|1722882240|0.2414322293|0.2414322293|0.2411029256|0.2413710858
2024-08-05 18:25:00|SAND|1722882300|0.2413831628|0.2413846929|0.2401842666|0.2401842666
2024-08-05 18:26:00|SAND|1722882360|0.2401506246|0.2405293266|0.2398290543|0.2405293266
2024-08-05 18:27:00|SAND|1722882420|0.2404964689|0.2409520685|0.2403128154|0.2403128154
2024-08-05 18:28:00|SAND|1722882480|0.2403298708|0.2405328154|0.2402488365|0.2404882828
2024-08-05 18:29:00|SAND|1722882540|0.2404403568|0.2406844923|0.2403701947|0.2406844923
2024-08-05 18:30:00|SAND|1722882600|0.2406698425|0.2409807833|0.2405377264|0.2409792311
2024-08-05 18:31:00|SAND|1722882660|0.2409633374|0.2415398061|0.2408920886|0.2415064613
2024-08-05 18:32:00|SAND|1722882720|0.2415102035|0.2416869779|0.2410927384|0.2415931397
2024-08-05 18:33:00|SAND|1722882780|0.241594822|0.241594822|0.2412075587|0.2413023703
2024-08-05 18:34:00|SAND|1722882840|0.2412970174|0.2413110228|0.241081725|0.2412190365
2024-08-05 18:35:00|SAND|1722882900|0.2412092515|0.241241922|0.2410281906|0.2412396983
2024-08-05 18:36:00|SAND|1722882960|0.2412577861|0.2416779366|0.2411342098|0.241565975
2024-08-05 18:37:00|SAND|1722883020|0.2415572247|0.2419027687|0.2415281598|0.2416146895
2024-08-05 18:38:00|SAND|1722883080|0.2416139091|0.2416219304|0.2412208879|0.2413330898
2024-08-05 18:39:00|SAND|1722883140|0.2413346449|0.2413346449|0.2404616811|0.240489233
2024-08-05 18:40:00|SAND|1722883200|0.2404947602|0.2405147428|0.2401123586|0.2401431489
2024-08-05 18:41:00|SAND|1722883260|0.2400578073|0.2400578073|0.2392519874|0.2394702126
2024-08-05 18:42:00|SAND|1722883320|0.2394739805|0.2398790523|0.2392337422|0.2396047438
2024-08-05 18:43:00|SAND|1722883380|0.2395799992|0.2395962813|0.2392286435|0.2392499615
2024-08-05 18:44:00|SAND|1722883440|0.2392489143|0.2393967954|0.2392086843|0.2393182206
2024-08-05 18:45:00|SAND|1722883500|0.2393210698|0.2393935053|0.2391923166|0.2392867
2024-08-05 18:46:00|SAND|1722883560|0.2392731358|0.2398992192|0.2392381914|0.2396663729
2024-08-05 18:47:00|SAND|1722883620|0.2396997019|0.2397741076|0.2392896828|0.2393901278
2024-08-05 18:48:00|SAND|1722883680|0.2394207475|0.2395617399|0.2391058213|0.2391335245
2024-08-05 18:49:00|SAND|1722883740|0.2391554205|0.239246508|0.2388457268|0.2388600026
2024-08-05 18:50:00|SAND|1722883800|0.2388618212|0.2390288802|0.2388618212|0.2390124216
2024-08-05 18:51:00|SAND|1722883860|0.2390296117|0.2391609356|0.2388995324|0.2390223079
2024-08-05 18:52:00|SAND|1722883920|0.2390210626|0.2390362306|0.2386708968|0.2386774124
2024-08-05 18:53:00|SAND|1722883980|0.2386750567|0.2386750567|0.2382187604|0.2382187604
2024-08-05 18:54:00|SAND|1722884040|0.2382274409|0.2382844635|0.2376066311|0.2376066311
2024-08-05 18:55:00|SAND|1722884100|0.2375395374|0.2375395374|0.2372042512|0.2374129752
2024-08-05 18:56:00|SAND|1722884160|0.2374096687|0.2374396248|0.2372192665|0.2374396248
2024-08-05 18:57:00|SAND|1722884220|0.2374447085|0.2375319877|0.2371807421|0.2371807421
2024-08-05 18:58:00|SAND|1722884280|0.2371592202|0.2371592202|0.2368791221|0.2369025944
2024-08-05 18:59:00|SAND|1722884340|0.2369138037|0.2369138037|0.2367843329|0.2369025707
2024-08-05 19:00:00|SAND|1722884400|0.2368887651|0.2368887651|0.2360118311|0.2361073253
2024-08-05 19:01:00|SAND|1722884460|0.2361023403|0.2364435808|0.235994935|0.2363847851
2024-08-05 19:02:00|SAND|1722884520|0.23638883|0.2378448049|0.23638883|0.2377271995
2024-08-05 19:03:00|SAND|1722884580|0.2377145663|0.2386797376|0.2376238917|0.238627641
2024-08-05 19:04:00|SAND|1722884640|0.2386201878|0.238917212|0.2384695499|0.2385365814
2024-08-05 19:05:00|SAND|1722884700|0.2385372221|0.2385372221|0.2376635461|0.2376666759
2024-08-05 19:06:00|SAND|1722884760|0.237660265|0.2379007935|0.2373825155|0.2375039704
2024-08-05 19:07:00|SAND|1722884820|0.2375761728|0.2379073521|0.2373632852|0.2379037355
2024-08-05 19:08:00|SAND|1722884880|0.2377918439|0.2379020725|0.2375687556|0.2377113474
2024-08-05 19:09:00|SAND|1722884940|0.2376785146|0.2380527918|0.2376269501|0.2376269501
2024-08-05 19:10:00|SAND|1722885000|0.2376283183|0.2378451521|0.2371698393|0.2378273259
2024-08-05 19:11:00|SAND|1722885060|0.2378262934|0.2384046832|0.2378249254|0.2379197869
2024-08-05 19:12:00|SAND|1722885120|0.2378753155|0.2379946279|0.2369087195|0.2369087195
2024-08-05 19:13:00|SAND|1722885180|0.2369097195|0.2375652848|0.2369097195|0.2375476795
2024-08-05 19:14:00|SAND|1722885240|0.2375476793|0.2376590509|0.2373029502|0.2373739244
2024-08-05 19:15:00|SAND|1722885300|0.2373923111|0.2374900427|0.2370739376|0.2371062511
2024-08-05 19:16:00|SAND|1722885360|0.2370811319|0.2377679143|0.2367991504|0.237298002
2024-08-05 19:17:00|SAND|1722885420|0.2371972487|0.2371972487|0.23591774|0.2361557853
2024-08-05 19:18:00|SAND|1722885480|0.236136995|0.2362718396|0.2357766782|0.2358032679
2024-08-05 19:19:00|SAND|1722885540|0.2358073812|0.2358601657|0.2353663398|0.2354296575
2024-08-05 19:20:00|SAND|1722885600|0.2354221818|0.2363643195|0.2354221818|0.2363643195
2024-08-05 19:21:00|SAND|1722885660|0.2363677823|0.2367428207|0.2360914267|0.2366622376
2024-08-05 19:22:00|SAND|1722885720|0.2366400986|0.2366433222|0.2360657256|0.2361933965
2024-08-05 19:23:00|SAND|1722885780|0.2362306016|0.2369721529|0.2360625123|0.2369721529
2024-08-05 19:24:00|SAND|1722885840|0.2370048091|0.2381290688|0.2370048091|0.2379746618
2024-08-05 19:25:00|SAND|1722885900|0.2379220572|0.2391618538|0.2378922915|0.2391391174
2024-08-05 19:26:00|SAND|1722885960|0.2392215634|0.240283543|0.2392215634|0.2397614597
2024-08-05 19:27:00|SAND|1722886020|0.2396887744|0.2399310547|0.2392012342|0.2392176418
2024-08-05 19:28:00|SAND|1722886080|0.23922401|0.2396438728|0.2389152212|0.2396438728
2024-08-05 19:29:00|SAND|1722886140|0.2396272477|0.2396288909|0.2390005478|0.2393519026
2024-08-05 19:30:00|SAND|1722886200|0.239351815|0.2395459756|0.2389932093|0.2394794386
2024-08-05 19:31:00|SAND|1722886260|0.2395092985|0.2407849146|0.239483975|0.2404982767
2024-08-05 19:32:00|SAND|1722886320|0.2404956922|0.2404956922|0.2394925794|0.239766889
2024-08-05 19:33:00|SAND|1722886380|0.2397983758|0.2401729496|0.2393041853|0.2393474311
2024-08-05 19:34:00|SAND|1722886440|0.239339985|0.2398503146|0.239138813|0.239567103
2024-08-05 19:35:00|SAND|1722886500|0.2395772081|0.24014354|0.2393252464|0.2398451175
2024-08-05 19:36:00|SAND|1722886560|0.2399091043|0.2399698873|0.23953937|0.2399249571
2024-08-05 19:37:00|SAND|1722886620|0.2399128765|0.2399128765|0.2391884258|0.2392834384
2024-08-05 19:38:00|SAND|1722886680|0.2392813886|0.2393627569|0.2388910664|0.2393317197
2024-08-05 19:39:00|SAND|1722886740|0.239399848|0.2395657724|0.239218583|0.239218583
2024-08-05 19:40:00|SAND|1722886800|0.2392455101|0.2396193111|0.2391625622|0.2391690625
2024-08-05 19:41:00|SAND|1722886860|0.2392321072|0.2392805291|0.238251644|0.2383034358
2024-08-05 19:42:00|SAND|1722886920|0.2383128965|0.2385251536|0.237725011|0.2378653248
2024-08-05 19:43:00|SAND|1722886980|0.2378661231|0.237877606|0.2374327213|0.2378146639
2024-08-05 19:44:00|SAND|1722887040|0.2378104521|0.2378104521|0.2374515066|0.237732579
2024-08-05 19:45:00|SAND|1722887100|0.2377078284|0.2377119018|0.2371457354|0.2371636935
2024-08-05 19:46:00|SAND|1722887160|0.2371569089|0.2377742656|0.2371569089|0.237733224
2024-08-05 19:47:00|SAND|1722887220|0.2377450753|0.2379816282|0.2374962858|0.2377903724
2024-08-05 19:48:00|SAND|1722887280|0.237771732|0.2379920953|0.2373749262|0.2375208309
2024-08-05 19:49:00|SAND|1722887340|0.2375179218|0.2375328324|0.2368368778|0.2368522625
2024-08-05 19:50:00|SAND|1722887400|0.2368394242|0.2368496644|0.2363361034|0.2363623699
2024-08-05 19:51:00|SAND|1722887460|0.2363704246|0.2364531842|0.2360411178|0.2363580544
2024-08-05 19:52:00|SAND|1722887520|0.2363574067|0.237033201|0.2363574067|0.2369201039
2024-08-05 19:53:00|SAND|1722887580|0.2369224003|0.2369224003|0.236497377|0.2367684424
2024-08-05 19:54:00|SAND|1722887640|0.2365785026|0.2365785026|0.2360723334|0.2361949946
2024-08-05 19:55:00|SAND|1722887700|0.2362144136|0.236844054|0.2362144136|0.2364692806
2024-08-05 19:56:00|SAND|1722887760|0.236481186|0.2368720734|0.236481186|0.2367773484
2024-08-05 19:57:00|SAND|1722887820|0.2367557665|0.2380782251|0.2367033773|0.2380594713
2024-08-05 19:58:00|SAND|1722887880|0.2380374997|0.2380374997|0.2373933466|0.2375796933
2024-08-05 19:59:00|SAND|1722887940|0.2376503801|0.2385646933|0.2375547556|0.2385211099
2024-08-05 20:00:00|SAND|1722888000|0.2385732571|0.2391677123|0.2384863955|0.2386620408
2024-08-05 20:01:00|SAND|1722888060|0.2386334247|0.2391506397|0.2383856423|0.2388083191
2024-08-05 20:02:00|SAND|1722888120|0.2388636381|0.2396557353|0.238693503|0.239276322
2024-08-05 20:03:00|SAND|1722888180|0.2391755766|0.2393108862|0.2389655906|0.2391415082
2024-08-05 20:04:00|SAND|1722888240|0.2391433854|0.2395062737|0.2390525789|0.2394774692
2024-08-05 20:05:00|SAND|1722888300|0.239499792|0.2398392453|0.2393367301|0.239801403
2024-08-05 20:06:00|SAND|1722888360|0.2398090466|0.2404624133|0.2396236937|0.2404624133
2024-08-05 20:07:00|SAND|1722888420|0.2405655552|0.2413335953|0.2405655552|0.2412314853
2024-08-05 20:08:00|SAND|1722888480|0.2412327349|0.2417241422|0.2412201353|0.2416994702
2024-08-05 20:09:00|SAND|1722888540|0.241670475|0.2421709318|0.2415143146|0.2421228597
2024-08-05 20:10:00|SAND|1722888600|0.2420412019|0.2422985749|0.2418566899|0.2421433249
2024-08-05 20:11:00|SAND|1722888660|0.242102883|0.2421080002|0.2412851073|0.2412851073
2024-08-05 20:12:00|SAND|1722888720|0.241269446|0.2419170778|0.241269446|0.2413754281
2024-08-05 20:13:00|SAND|1722888780|0.2413914641|0.2415755813|0.2412672014|0.2412672014
2024-08-05 20:14:00|SAND|1722888840|0.2412471856|0.2412755148|0.2404471695|0.2406203396
2024-08-05 20:15:00|SAND|1722888900|0.2406074331|0.2406165276|0.2401180975|0.2402656489
2024-08-05 20:16:00|SAND|1722888960|0.2402578226|0.2405086115|0.2401555624|0.2403025606
2024-08-05 20:17:00|SAND|1722889020|0.2402863224|0.2402863224|0.2395647006|0.2399144732
2024-08-05 20:18:00|SAND|1722889080|0.2399802042|0.2400170377|0.2397888332|0.2397888332
2024-08-05 20:19:00|SAND|1722889140|0.2397890942|0.2401230955|0.2397611177|0.2401230955
2024-08-05 20:20:00|SAND|1722889200|0.2401108168|0.2401124014|0.239483151|0.2394944516
2024-08-05 20:21:00|SAND|1722889260|0.2395180615|0.2398526525|0.2394245712|0.239698479
2024-08-05 20:22:00|SAND|1722889320|0.2397021825|0.2399098438|0.2395799539|0.2399098438
2024-08-05 20:23:00|SAND|1722889380|0.2399378242|0.2404503599|0.2399294078|0.2403804816
2024-08-05 20:24:00|SAND|1722889440|0.2403340951|0.2406892849|0.2401563991|0.2405641857
2024-08-05 20:25:00|SAND|1722889500|0.2405373437|0.2409833683|0.2405373437|0.2408154135
2024-08-05 20:26:00|SAND|1722889560|0.2408057239|0.2408057239|0.2402685849|0.2404486752
2024-08-05 20:27:00|SAND|1722889620|0.2404391321|0.2404391321|0.2401279419|0.2401585957
2024-08-05 20:28:00|SAND|1722889680|0.2401693318|0.2402353505|0.23998001|0.2400170636
2024-08-05 20:29:00|SAND|1722889740|0.2400200426|0.2402379453|0.2399674631|0.2401656097
2024-08-05 20:30:00|SAND|1722889800|0.2402011545|0.2405644544|0.2402011545|0.2405542011
2024-08-05 20:31:00|SAND|1722889860|0.240612886|0.2406828002|0.2401222087|0.240199094
2024-08-05 20:32:00|SAND|1722889920|0.240193634|0.2409357753|0.240193634|0.2408560385
2024-08-05 20:33:00|SAND|1722889980|0.2408345631|0.241314277|0.2407507156|0.241314277
2024-08-05 20:34:00|SAND|1722890040|0.2413150905|0.2414426411|0.2409164959|0.2409268973
2024-08-05 20:35:00|SAND|1722890100|0.2409563367|0.2409705944|0.2402122377|0.2407694721
2024-08-05 20:36:00|SAND|1722890160|0.2407643099|0.2408614076|0.2403968967|0.2403968967
2024-08-05 20:37:00|SAND|1722890220|0.2403965857|0.2404295856|0.239247264|0.2394183708
2024-08-05 20:38:00|SAND|1722890280|0.2394392322|0.2395457578|0.2394353235|0.2394816378
2024-08-05 20:39:00|SAND|1722890340|0.2394802648|0.2395609924|0.2393374061|0.2395274232
2024-08-05 20:40:00|SAND|1722890400|0.2395975718|0.2396382251|0.2391856987|0.2395038278
2024-08-05 20:41:00|SAND|1722890460|0.2395010266|0.2405734764|0.2393522912|0.2405449689
2024-08-05 20:42:00|SAND|1722890520|0.2404166224|0.2414043466|0.2403508543|0.2412253731
2024-08-05 20:43:00|SAND|1722890580|0.2412734735|0.2417762246|0.2412034281|0.2413467517
2024-08-05 20:44:00|SAND|1722890640|0.2413676098|0.2414706253|0.2410562983|0.2410584669
2024-08-05 20:45:00|SAND|1722890700|0.2410711098|0.2410732152|0.2405756713|0.2406060839
2024-08-05 20:46:00|SAND|1722890760|0.2405862602|0.2406299721|0.2404290653|0.2405351186
2024-08-05 20:47:00|SAND|1722890820|0.2405519146|0.2411808293|0.2405519146|0.2411165822
2024-08-05 20:48:00|SAND|1722890880|0.241131353|0.241131353|0.240437689|0.240437689
2024-08-05 20:49:00|SAND|1722890940|0.2404063973|0.2405994016|0.2401923817|0.240247367
2024-08-05 20:50:00|SAND|1722891000|0.2402390515|0.2402435272|0.2397461095|0.2397528928
2024-08-05 20:51:00|SAND|1722891060|0.2397241091|0.2398474515|0.239635355|0.2398201327
2024-08-05 20:52:00|SAND|1722891120|0.2398196751|0.2399258285|0.2397603044|0.2398539137
2024-08-05 20:53:00|SAND|1722891180|0.2398399904|0.2398492825|0.2394709893|0.239612355
2024-08-05 20:54:00|SAND|1722891240|0.239583667|0.2395911586|0.2392521344|0.2392717373
2024-08-05 20:55:00|SAND|1722891300|0.2392737774|0.2395411921|0.2392737774|0.2393657744
2024-08-05 20:56:00|SAND|1722891360|0.2393711903|0.2397182317|0.2392160914|0.2397182317
2024-08-05 20:57:00|SAND|1722891420|0.2397126057|0.2401036048|0.2397126057|0.2400505221
2024-08-05 20:58:00|SAND|1722891480|0.2400457938|0.2400457938|0.2396976596|0.239775258
2024-08-05 20:59:00|SAND|1722891540|0.2398077045|0.2404963216|0.2398077045|0.240366804
2024-08-05 21:00:00|SAND|1722891600|0.2403587609|0.2410757204|0.2402878338|0.2410715814
2024-08-05 21:01:00|SAND|1722891660|0.2411004196|0.2411388096|0.2407957501|0.2408821184
2024-08-05 21:02:00|SAND|1722891720|0.2408601621|0.2416359215|0.2408601621|0.2416286291
2024-08-05 21:03:00|SAND|1722891780|0.241631852|0.2432044435|0.2416145816|0.2430043894
2024-08-05 21:04:00|SAND|1722891840|0.243019584|0.243019584|0.2424090833|0.242475986
2024-08-05 21:05:00|SAND|1722891900|0.2424535202|0.2424535202|0.2414025342|0.2414025342
2024-08-05 21:06:00|SAND|1722891960|0.2413990783|0.2418557911|0.241008876|0.2418545299
2024-08-05 21:07:00|SAND|1722892020|0.2418215738|0.2419146843|0.2411249433|0.2411765383
2024-08-05 21:08:00|SAND|1722892080|0.24118744|0.24118744|0.2396749253|0.2397102447
2024-08-05 21:09:00|SAND|1722892140|0.2397069846|0.2398067869|0.2393292522|0.2397955211
2024-08-05 21:10:00|SAND|1722892200|0.2397909583|0.2405234257|0.2397909583|0.2404230986
2024-08-05 21:11:00|SAND|1722892260|0.2404251671|0.2407333104|0.2401190584|0.2401349706
2024-08-05 21:12:00|SAND|1722892320|0.2401421175|0.2411297069|0.2401421175|0.2410703765
2024-08-05 21:13:00|SAND|1722892380|0.2410633965|0.2410633965|0.2405799733|0.2408682247
2024-08-05 21:14:00|SAND|1722892440|0.2408416301|0.2413014043|0.2408004498|0.2413014043
2024-08-05 21:15:00|SAND|1722892500|0.2413091084|0.2421515512|0.2412639042|0.2420116892
2024-08-05 21:16:00|SAND|1722892560|0.242052321|0.2425274901|0.2417157189|0.2425274901
2024-08-05 21:17:00|SAND|1722892620|0.2425175372|0.2435119689|0.2423282699|0.2432640416
2024-08-05 21:18:00|SAND|1722892680|0.2432034508|0.243590428|0.2429103641|0.2435090994
2024-08-05 21:19:00|SAND|1722892740|0.2435132815|0.2441132318|0.2434189819|0.2440883151
2024-08-05 21:20:00|SAND|1722892800|0.244078387|0.2441449611|0.2436784374|0.2438073928
2024-08-05 21:21:00|SAND|1722892860|0.2437976689|0.2438212703|0.2433665437|0.2433665437
2024-08-05 21:22:00|SAND|1722892920|0.2433094604|0.2434176316|0.24292968|0.2429798031
2024-08-05 21:23:00|SAND|1722892980|0.2429689393|0.2429689393|0.2423658081|0.2424486031
2024-08-05 21:24:00|SAND|1722893040|0.2424425351|0.2424425351|0.2417965411|0.2420331587
2024-08-05 21:25:00|SAND|1722893100|0.2419861079|0.2419861079|0.241389952|0.2418077708
2024-08-05 21:26:00|SAND|1722893160|0.2418150873|0.2421786119|0.2416706551|0.2416706969
2024-08-05 21:27:00|SAND|1722893220|0.2416283452|0.2416283452|0.2412830105|0.241409357
2024-08-05 21:28:00|SAND|1722893280|0.2414071227|0.2415057603|0.2414036611|0.2414550678
2024-08-05 21:29:00|SAND|1722893340|0.2414444757|0.2414871286|0.2411317106|0.2411388103
2024-08-05 21:30:00|SAND|1722893400|0.241148976|0.2414592461|0.241148976|0.2414534851
2024-08-05 21:31:00|SAND|1722893460|0.2414536973|0.2417140897|0.241248931|0.2416834223
2024-08-05 21:32:00|SAND|1722893520|0.2416791479|0.2421121379|0.2414899067|0.2417574471
2024-08-05 21:33:00|SAND|1722893580|0.2418212928|0.2419561412|0.2416523718|0.2418254129
2024-08-05 21:34:00|SAND|1722893640|0.2418052537|0.2418052537|0.2409080694|0.2409080694
2024-08-05 21:35:00|SAND|1722893700|0.2409303538|0.2411246353|0.2409303538|0.241049377
2024-08-05 21:36:00|SAND|1722893760|0.2410457493|0.2413984856|0.2410457493|0.241175842
2024-08-05 21:37:00|SAND|1722893820|0.2411862986|0.2414733748|0.2410240122|0.2414643924
2024-08-05 21:38:00|SAND|1722893880|0.2414619503|0.2415498016|0.2414266045|0.2415438892
2024-08-05 21:39:00|SAND|1722893940|0.2415479181|0.2415479181|0.2412610224|0.2413239968
2024-08-05 21:40:00|SAND|1722894000|0.2412468028|0.2412468028|0.2407815366|0.2407834703
2024-08-05 21:41:00|SAND|1722894060|0.2407905905|0.2409088412|0.2407272372|0.2407274279
2024-08-05 21:42:00|SAND|1722894120|0.2407280335|0.2407280335|0.240500649|0.240500649
2024-08-05 21:43:00|SAND|1722894180|0.240497112|0.2405482102|0.2398834519|0.2399121581
2024-08-05 21:44:00|SAND|1722894240|0.239912296|0.2399536055|0.2399059725|0.2399374654
2024-08-05 21:45:00|SAND|1722894300|0.2399484266|0.2400331453|0.2399258076|0.2400289551
2024-08-05 21:46:00|SAND|1722894360|0.2400225476|0.2400225476|0.2396036011|0.2396036011
2024-08-05 21:47:00|SAND|1722894420|0.2396521937|0.2396578439|0.2395966515|0.2396040769
2024-08-05 21:48:00|SAND|1722894480|0.2395974175|0.2396734936|0.2395665729|0.2396643922
2024-08-05 21:49:00|SAND|1722894540|0.2396773995|0.2396773995|0.2395312978|0.2395766645
2024-08-05 21:50:00|SAND|1722894600|0.2395754633|0.2395755858|0.2392705379|0.2392705379
2024-08-05 21:51:00|SAND|1722894660|0.239270124|0.239270124|0.2390041246|0.2390665336
2024-08-05 21:52:00|SAND|1722894720|0.2390661288|0.2392026563|0.2390214113|0.2391317432
2024-08-05 21:53:00|SAND|1722894780|0.239117712|0.23936516|0.2391163113|0.2393580311
2024-08-05 21:54:00|SAND|1722894840|0.2393459301|0.2393804998|0.2391912045|0.2391912045
2024-08-05 21:55:00|SAND|1722894900|0.2391814659|0.2391814659|0.238793398|0.238793398
2024-08-05 21:56:00|SAND|1722894960|0.2387971477|0.2391970253|0.2386528128|0.2391933072
2024-08-05 21:57:00|SAND|1722895020|0.239188913|0.2395445593|0.239116551|0.2395445593
2024-08-05 21:58:00|SAND|1722895080|0.2395537654|0.2396853698|0.2395379899|0.2396853698
2024-08-05 21:59:00|SAND|1722895140|0.2397272894|0.2399163201|0.2393044102|0.2393047377
2024-08-05 22:00:00|SAND|1722895200|0.2392982756|0.2395091809|0.2391012348|0.2394141803
2024-08-05 22:01:00|SAND|1722895260|0.2394064458|0.2395703078|0.2393421476|0.2395703078
2024-08-05 22:02:00|SAND|1722895320|0.2395435704|0.2395435704|0.2393779097|0.2394427815
2024-08-05 22:03:00|SAND|1722895380|0.2394429903|0.2399996104|0.2394429903|0.2397118706
2024-08-05 22:04:00|SAND|1722895440|0.2396635582|0.2403241495|0.2395895618|0.2401397405
2024-08-05 22:05:00|SAND|1722895500|0.240136194|0.2404392452|0.2400396113|0.2402062544
2024-08-05 22:06:00|SAND|1722895560|0.2402843347|0.241094847|0.2402843347|0.2410896692
2024-08-05 22:07:00|SAND|1722895620|0.2411316067|0.2414828846|0.2411316067|0.241153645
2024-08-05 22:08:00|SAND|1722895680|0.241148571|0.2413075947|0.2408412155|0.2409616349
2024-08-05 22:09:00|SAND|1722895740|0.2409523205|0.2409567785|0.2404305856|0.2406220134
2024-08-05 22:10:00|SAND|1722895800|0.2407180627|0.2408120284|0.2406250038|0.2406250038
2024-08-05 22:11:00|SAND|1722895860|0.2406271353|0.2406722642|0.2402078353|0.2403451423
2024-08-05 22:12:00|SAND|1722895920|0.2403387787|0.2404139113|0.2398132207|0.2399783632
2024-08-05 22:13:00|SAND|1722895980|0.2399703642|0.2399703642|0.2384290431|0.2385374147
2024-08-05 22:14:00|SAND|1722896040|0.2385331657|0.239373814|0.2385331657|0.2393479483
2024-08-05 22:15:00|SAND|1722896100|0.2393726731|0.2397963359|0.2393533554|0.2396470389
2024-08-05 22:16:00|SAND|1722896160|0.2396271557|0.2402618079|0.2395653436|0.2400317079
2024-08-05 22:17:00|SAND|1722896220|0.2400497048|0.2404987624|0.2399689905|0.2404987624
2024-08-05 22:18:00|SAND|1722896280|0.2405011736|0.2406870714|0.240463653|0.2406545665
2024-08-05 22:19:00|SAND|1722896340|0.2406578926|0.2410847072|0.2405786766|0.2410774643
2024-08-05 22:20:00|SAND|1722896400|0.2410740344|0.2410740344|0.2407664006|0.2408520215
2024-08-05 22:21:00|SAND|1722896460|0.2408702784|0.2410790465|0.2407560259|0.2410667558
2024-08-05 22:22:00|SAND|1722896520|0.2410666769|0.2411415249|0.2409270818|0.2411415249
2024-08-05 22:23:00|SAND|1722896580|0.2411220469|0.2416375796|0.2411220469|0.2416375796
2024-08-05 22:24:00|SAND|1722896640|0.2416378437|0.2421685946|0.2416378437|0.2419155314
2024-08-05 22:25:00|SAND|1722896700|0.2419202972|0.2421841073|0.2419202972|0.2420495176
2024-08-05 22:26:00|SAND|1722896760|0.2420531966|0.2420554034|0.2415101662|0.2417423983
2024-08-05 22:27:00|SAND|1722896820|0.2417317177|0.2421661587|0.2417317177|0.2421661587
2024-08-05 22:28:00|SAND|1722896880|0.2421973766|0.2422920713|0.2419593027|0.2422920713
2024-08-05 22:29:00|SAND|1722896940|0.2422987357|0.2429405416|0.2422987357|0.2428058677
2024-08-05 22:30:00|SAND|1722897000|0.2428016304|0.2428016304|0.2424351219|0.2426817277
2024-08-05 22:31:00|SAND|1722897060|0.2427077036|0.2427332507|0.2423282569|0.2423390908
2024-08-05 22:32:00|SAND|1722897120|0.2423424367|0.2423488012|0.2420473565|0.2420648438
2024-08-05 22:33:00|SAND|1722897180|0.2420598384|0.2421157145|0.2419450066|0.2420113908
2024-08-05 22:34:00|SAND|1722897240|0.2420142077|0.2424642223|0.2420128754|0.2422713559
2024-08-05 22:35:00|SAND|1722897300|0.2422655607|0.2422978503|0.2419840349|0.2421472043
2024-08-05 22:36:00|SAND|1722897360|0.2421473063|0.2424491247|0.2420553317|0.2424491247
2024-08-05 22:37:00|SAND|1722897420|0.2424431704|0.2424783618|0.2420188644|0.2420434966
2024-08-05 22:38:00|SAND|1722897480|0.2420419902|0.2423001616|0.2418900264|0.2423001616
2024-08-05 22:39:00|SAND|1722897540|0.2422982039|0.2427192999|0.2422982039|0.2426946196
2024-08-05 22:40:00|SAND|1722897600|0.2426842016|0.2426842016|0.2423910871|0.2425354512
2024-08-05 22:41:00|SAND|1722897660|0.2425483941|0.2428599527|0.242540717|0.2425946453
2024-08-05 22:42:00|SAND|1722897720|0.2425851898|0.2425851898|0.2421042454|0.2421046329
2024-08-05 22:43:00|SAND|1722897780|0.2421087954|0.2422254674|0.2418039855|0.2418490868
2024-08-05 22:44:00|SAND|1722897840|0.2418844744|0.2419405444|0.2416658867|0.2416983065
2024-08-05 22:45:00|SAND|1722897900|0.2416985136|0.2417574452|0.2415175673|0.2416112906
2024-08-05 22:46:00|SAND|1722897960|0.2416112354|0.241947873|0.2416112354|0.2417709105
2024-08-05 22:47:00|SAND|1722898020|0.2417770103|0.2423467031|0.241694375|0.2423384662
2024-08-05 22:48:00|SAND|1722898080|0.2423244153|0.2423275293|0.2420000651|0.242080774
2024-08-05 22:49:00|SAND|1722898140|0.2420873186|0.2421149505|0.2415503803|0.2415508493
2024-08-05 22:50:00|SAND|1722898200|0.2415425773|0.2417087383|0.2414761697|0.2417087383
2024-08-05 22:51:00|SAND|1722898260|0.2417176293|0.2418413384|0.2413254107|0.2413268187
2024-08-05 22:52:00|SAND|1722898320|0.241316624|0.2414623009|0.2411076774|0.2414584433
2024-08-05 22:53:00|SAND|1722898380|0.2414157447|0.2414471379|0.241112408|0.2411587719
2024-08-05 22:54:00|SAND|1722898440|0.2411564551|0.2413329961|0.2411564551|0.2413329961
2024-08-05 22:55:00|SAND|1722898500|0.2413275146|0.2413517456|0.2408178429|0.2409928441
2024-08-05 22:56:00|SAND|1722898560|0.240986158|0.240986158|0.2405047185|0.2406848589
2024-08-05 22:57:00|SAND|1722898620|0.2406850832|0.2408157814|0.240627572|0.2407279085
2024-08-05 22:58:00|SAND|1722898680|0.2407266799|0.2411030194|0.2407266799|0.2410333575
2024-08-05 22:59:00|SAND|1722898740|0.2410475208|0.2412369121|0.2409200146|0.2412369121
2024-08-05 23:00:00|SAND|1722898800|0.2413229222|0.2416798722|0.2413229222|0.2416328076
2024-08-05 23:01:00|SAND|1722898860|0.2416547638|0.2416734763|0.2412861656|0.2413806096
2024-08-05 23:02:00|SAND|1722898920|0.2413802976|0.241523695|0.2412345213|0.241523695
2024-08-05 23:03:00|SAND|1722898980|0.2415238858|0.2419525189|0.241507986|0.2419433065
2024-08-05 23:04:00|SAND|1722899040|0.2419295823|0.2421846706|0.2417561452|0.2421580646
2024-08-05 23:05:00|SAND|1722899100|0.2422071436|0.2425564744|0.2420863914|0.2425558411
2024-08-05 23:06:00|SAND|1722899160|0.2425505578|0.2430734795|0.2425505578|0.2430243346
2024-08-05 23:07:00|SAND|1722899220|0.2430812637|0.2433093082|0.2429053458|0.2432992672
2024-08-05 23:08:00|SAND|1722899280|0.2432791846|0.2433486169|0.2430766399|0.2433323029
2024-08-05 23:09:00|SAND|1722899340|0.2432156574|0.2432156574|0.2427677492|0.2427677492
2024-08-05 23:10:00|SAND|1722899400|0.2427709524|0.2427709524|0.2424163937|0.2424197646
2024-08-05 23:11:00|SAND|1722899460|0.2424182134|0.2424182134|0.2415814667|0.2415814667
2024-08-05 23:12:00|SAND|1722899520|0.2415430478|0.2415853762|0.2410530561|0.2410530561
2024-08-05 23:13:00|SAND|1722899580|0.2410526196|0.2410526196|0.2406327886|0.2407585322
2024-08-05 23:14:00|SAND|1722899640|0.2407292634|0.2411204719|0.2407292634|0.2410908141
2024-08-05 23:15:00|SAND|1722899700|0.2410395725|0.2412158367|0.2410059588|0.2410713489
2024-08-05 23:16:00|SAND|1722899760|0.2411028195|0.2414369541|0.2406001798|0.2414369541
2024-08-05 23:17:00|SAND|1722899820|0.2413953023|0.2413953023|0.2408763901|0.2410367721
2024-08-05 23:18:00|SAND|1722899880|0.2410341895|0.241040481|0.2408099657|0.2408165815
2024-08-05 23:19:00|SAND|1722899940|0.2408300294|0.2408345646|0.2405448141|0.2405448141
2024-08-05 23:20:00|SAND|1722900000|0.2405480837|0.2405480837|0.2401045498|0.2402406151
2024-08-05 23:21:00|SAND|1722900060|0.2402321373|0.2402771614|0.2399947612|0.2400120139
2024-08-05 23:22:00|SAND|1722900120|0.2400337842|0.2400707975|0.2397275218|0.2397285028
2024-08-05 23:23:00|SAND|1722900180|0.2395688749|0.2398178669|0.2394483237|0.2397411367
2024-08-05 23:24:00|SAND|1722900240|0.2397295291|0.2398197339|0.2394543728|0.2394784743
2024-08-05 23:25:00|SAND|1722900300|0.2394828|0.2396185114|0.2392966943|0.2393416584
2024-08-05 23:26:00|SAND|1722900360|0.2393342496|0.2393342496|0.2392297756|0.2392321266
2024-08-05 23:27:00|SAND|1722900420|0.2392308598|0.239541848|0.2392308598|0.2394970363
2024-08-05 23:28:00|SAND|1722900480|0.2393994366|0.2394965519|0.2392744523|0.2393411228
2024-08-05 23:29:00|SAND|1722900540|0.2393390067|0.2393912657|0.2391999851|0.2393885626
2024-08-05 23:30:00|SAND|1722900600|0.2393877429|0.2393877429|0.2390345207|0.2390753158
2024-08-05 23:31:00|SAND|1722900660|0.2391052942|0.2392121944|0.2389524526|0.2389588229
2024-08-05 23:32:00|SAND|1722900720|0.239009752|0.2391602947|0.2388856788|0.2388856788
2024-08-05 23:33:00|SAND|1722900780|0.238851135|0.239220659|0.2387237152|0.2391202506
2024-08-05 23:34:00|SAND|1722900840|0.2391218962|0.2391253418|0.2387340657|0.2387340657
2024-08-05 23:35:00|SAND|1722900900|0.2387313421|0.2392836701|0.2386475289|0.2392693167
2024-08-05 23:36:00|SAND|1722900960|0.2392857686|0.2392857686|0.2391133096|0.2392109822
2024-08-05 23:37:00|SAND|1722901020|0.239218336|0.2395796311|0.2392144496|0.2393255251
2024-08-05 23:38:00|SAND|1722901080|0.2393991235|0.2395025275|0.2391916298|0.2392008422
2024-08-05 23:39:00|SAND|1722901140|0.2392058839|0.2392264357|0.2390339863|0.2390639721
2024-08-05 23:40:00|SAND|1722901200|0.2390751688|0.2394024212|0.2389988279|0.2394022996
2024-08-05 23:41:00|SAND|1722901260|0.2394508342|0.2396813421|0.2394508342|0.2395483417
2024-08-05 23:42:00|SAND|1722901320|0.2395230222|0.2395592885|0.2393066606|0.2393066606
2024-08-05 23:43:00|SAND|1722901380|0.239289724|0.239289724|0.2388962026|0.2389188726
2024-08-05 23:44:00|SAND|1722901440|0.2389178024|0.2390327003|0.2387691073|0.2390281623
2024-08-05 23:45:00|SAND|1722901500|0.2390388837|0.2390388837|0.2387230587|0.2389078466
2024-08-05 23:46:00|SAND|1722901560|0.2389133407|0.2392214475|0.2389109194|0.2392154956
2024-08-05 23:47:00|SAND|1722901620|0.2392251511|0.2394811693|0.2392251511|0.239470854
2024-08-05 23:48:00|SAND|1722901680|0.2394849503|0.2394887587|0.23934507|0.2394386993
2024-08-05 23:49:00|SAND|1722901740|0.2394484482|0.2395065743|0.2387332862|0.2387332862
2024-08-05 23:50:00|SAND|1722901800|0.2386884224|0.2390319814|0.2385564085|0.2390319814
2024-08-05 23:51:00|SAND|1722901860|0.2390280002|0.239250364|0.2390280002|0.2392457433
2024-08-05 23:52:00|SAND|1722901920|0.2392417833|0.239362399|0.23912269|0.2393181423
2024-08-05 23:53:00|SAND|1722901980|0.2393097627|0.2396795634|0.239255131|0.2392603663
2024-08-05 23:54:00|SAND|1722902040|0.239253824|0.239259595|0.2389018389|0.2389433989
2024-08-05 23:55:00|SAND|1722902100|0.238940816|0.2389528425|0.2386735061|0.2387139839
2024-08-05 23:56:00|SAND|1722902160|0.2387021799|0.2387522816|0.2386515812|0.2387494963
2024-08-05 23:57:00|SAND|1722902220|0.2387618633|0.2388872819|0.2386437493|0.2386437493
2024-08-05 23:58:00|SAND|1722902280|0.2386429624|0.2386429624|0.2384232027|0.2386134733
2024-08-05 23:59:00|SAND|1722902340|0.23862045|0.2386616224|0.2385219275|0.2385263567
2024-08-06 00:00:00|SAND|1722902400|0.2385290121|0.2385290121|0.2382921539|0.2383652926
2024-08-06 00:01:00|SAND|1722902460|0.2383642437|0.2385757985|0.238229162|0.2383992968
2024-08-06 00:02:00|SAND|1722902520|0.2384143595|0.2390943087|0.2384141608|0.2390918651
2024-08-06 00:03:00|SAND|1722902580|0.2391358758|0.2396045817|0.2388492644|0.2395721923
2024-08-06 00:04:00|SAND|1722902640|0.2395733318|0.2395830969|0.2392754681|0.2394048849
2024-08-06 00:05:00|SAND|1722902700|0.23939446|0.239775084|0.2393942675|0.2397727366
2024-08-06 00:06:00|SAND|1722902760|0.239867928|0.2410891214|0.239867928|0.241044461
2024-08-06 00:07:00|SAND|1722902820|0.2410516029|0.2413263033|0.2409705124|0.2413263033
2024-08-06 00:08:00|SAND|1722902880|0.2413452391|0.2416434894|0.2413452391|0.241434896
2024-08-06 00:09:00|SAND|1722902940|0.2414512365|0.2414512365|0.2409569748|0.2413895177
2024-08-06 00:10:00|SAND|1722903000|0.2414233338|0.2422731223|0.2414053039|0.2422731223
2024-08-06 00:11:00|SAND|1722903060|0.2422589853|0.2430221885|0.2422129552|0.2429796247
2024-08-06 00:12:00|SAND|1722903120|0.2429419078|0.2430619513|0.2424201888|0.2426508609
2024-08-06 00:13:00|SAND|1722903180|0.24269725|0.2427540672|0.2419939425|0.242078318
2024-08-06 00:14:00|SAND|1722903240|0.242062351|0.2429723501|0.2420056467|0.2427854872
2024-08-06 00:15:00|SAND|1722903300|0.2427691533|0.243554689|0.2427691533|0.2434799346
2024-08-06 00:16:00|SAND|1722903360|0.2434444555|0.2435526782|0.2428041537|0.2435278451
2024-08-06 00:17:00|SAND|1722903420|0.2435428993|0.2436351983|0.243025233|0.2436351983
2024-08-06 00:18:00|SAND|1722903480|0.2436101653|0.2452854811|0.2436050672|0.2450401252
2024-08-06 00:19:00|SAND|1722903540|0.2451366251|0.2458085367|0.24485756|0.2454504324
2024-08-06 00:20:00|SAND|1722903600|0.245423144|0.2461944457|0.2453293151|0.2453764294
2024-08-06 00:21:00|SAND|1722903660|0.245406752|0.2457007702|0.2453878726|0.2456790912
2024-08-06 00:22:00|SAND|1722903720|0.2457043897|0.2459765525|0.2455873624|0.245843575
2024-08-06 00:23:00|SAND|1722903780|0.2458991687|0.24676939|0.2458991687|0.246479529
2024-08-06 00:24:00|SAND|1722903840|0.2465414068|0.2467856158|0.2464121557|0.2464251805
2024-08-06 00:25:00|SAND|1722903900|0.2464274838|0.2469768514|0.2464035963|0.2468435611
2024-08-06 00:26:00|SAND|1722903960|0.246923601|0.2472429026|0.2466746078|0.2472297126
2024-08-06 00:27:00|SAND|1722904020|0.2472306896|0.247943833|0.2472306896|0.2478650707
2024-08-06 00:28:00|SAND|1722904080|0.2478330534|0.2479968515|0.2475387067|0.2475387067
2024-08-06 00:29:00|SAND|1722904140|0.2475334086|0.24783125|0.2473546735|0.2477572922
2024-08-06 00:30:00|SAND|1722904200|0.2477566315|0.2481247942|0.2476880757|0.247969537
2024-08-06 00:31:00|SAND|1722904260|0.2479773857|0.2479773857|0.2470271566|0.2477363351
2024-08-06 00:32:00|SAND|1722904320|0.2478036932|0.2480195993|0.2475029776|0.2476162384
2024-08-06 00:33:00|SAND|1722904380|0.2476106623|0.2476899812|0.2470455457|0.2476899812
2024-08-06 00:34:00|SAND|1722904440|0.2476647137|0.2486170104|0.2476647137|0.2482869281
2024-08-06 00:35:00|SAND|1722904500|0.248288719|0.2484578583|0.2479606493|0.2483887175
2024-08-06 00:36:00|SAND|1722904560|0.2483171883|0.2483171883|0.2476484797|0.2481779144
2024-08-06 00:37:00|SAND|1722904620|0.2481662405|0.2482094193|0.2477466804|0.2478608566
2024-08-06 00:38:00|SAND|1722904680|0.2478826362|0.2480966368|0.2473600005|0.2480966368
2024-08-06 00:39:00|SAND|1722904740|0.2480934973|0.2486224761|0.2480860453|0.2481815243
2024-08-06 00:40:00|SAND|1722904800|0.2481926823|0.2484758838|0.2481244029|0.2483726416
2024-08-06 00:41:00|SAND|1722904860|0.2484127609|0.2485064885|0.2479247478|0.2479247478
2024-08-06 00:42:00|SAND|1722904920|0.2479542125|0.2488629489|0.2479048371|0.2488629489
2024-08-06 00:43:00|SAND|1722904980|0.2488814672|0.249154125|0.2488814672|0.2490189701
2024-08-06 00:44:00|SAND|1722905040|0.2490046111|0.2495259569|0.2488881461|0.2489560524
2024-08-06 00:45:00|SAND|1722905100|0.2490333463|0.2495952242|0.2490333463|0.2495679368
2024-08-06 00:46:00|SAND|1722905160|0.2495738217|0.2495738217|0.2490012264|0.2493818467
2024-08-06 00:47:00|SAND|1722905220|0.2493686668|0.2493990837|0.2488395068|0.2492547155
2024-08-06 00:48:00|SAND|1722905280|0.2492238053|0.2492238053|0.2489278715|0.2489916146
2024-08-06 00:49:00|SAND|1722905340|0.2489556838|0.2500159759|0.2489556838|0.2500051369
2024-08-06 00:50:00|SAND|1722905400|0.2500693643|0.2502798242|0.2499197832|0.2500101024
2024-08-06 00:51:00|SAND|1722905460|0.250041685|0.2500486285|0.2497940823|0.2497940823
2024-08-06 00:52:00|SAND|1722905520|0.2497904067|0.250083299|0.2496670192|0.2500700648
2024-08-06 00:53:00|SAND|1722905580|0.2500439987|0.2502134996|0.2497097163|0.2501065993
2024-08-06 00:54:00|SAND|1722905640|0.2501025121|0.2502933835|0.2500244704|0.2500262142
2024-08-06 00:55:00|SAND|1722905700|0.2500165375|0.2501147759|0.2498658897|0.249961851
2024-08-06 00:56:00|SAND|1722905760|0.2499705042|0.2499705042|0.2494045258|0.2494124608
2024-08-06 00:57:00|SAND|1722905820|0.2494039742|0.2496963699|0.2494039742|0.2495318778
2024-08-06 00:58:00|SAND|1722905880|0.2495314536|0.2495910681|0.2494465022|0.2494605435
2024-08-06 00:59:00|SAND|1722905940|0.2494716737|0.2498489549|0.2494360687|0.2498489549
2024-08-06 01:00:00|SAND|1722906000|0.2498531676|0.2503232119|0.2498060586|0.2503232119
2024-08-06 01:01:00|SAND|1722906060|0.2503107757|0.2507161178|0.2500714701|0.2506557756
2024-08-06 01:02:00|SAND|1722906120|0.250655624|0.250837637|0.2504802187|0.2508028167
2024-08-06 01:03:00|SAND|1722906180|0.2508243947|0.2508243947|0.2505999581|0.2507324902
2024-08-06 01:04:00|SAND|1722906240|0.2507282627|0.2510517475|0.2507282627|0.2510410353
2024-08-06 01:05:00|SAND|1722906300|0.2510814757|0.2517937429|0.2510765623|0.251721361
2024-08-06 01:06:00|SAND|1722906360|0.2517276324|0.2518226635|0.2512993999|0.2512996213
2024-08-06 01:07:00|SAND|1722906420|0.2512943347|0.2513598423|0.2506774434|0.2507490005
2024-08-06 01:08:00|SAND|1722906480|0.250754239|0.2508669398|0.2502493098|0.2503680347
2024-08-06 01:09:00|SAND|1722906540|0.2504049765|0.2505724154|0.2501372931|0.2503961211
2024-08-06 01:10:00|SAND|1722906600|0.2503936255|0.2505342137|0.2502254293|0.2505342137
2024-08-06 01:11:00|SAND|1722906660|0.2505407101|0.2513454783|0.2505407101|0.2512654592
2024-08-06 01:12:00|SAND|1722906720|0.2512638693|0.2512638693|0.2506917419|0.2512470745
2024-08-06 01:13:00|SAND|1722906780|0.2512524635|0.2518564252|0.2512524635|0.2518564252
2024-08-06 01:14:00|SAND|1722906840|0.2518947404|0.2524742973|0.2518947404|0.2524742973
2024-08-06 01:15:00|SAND|1722906900|0.2524539377|0.252804399|0.2524539377|0.2526250711
2024-08-06 01:16:00|SAND|1722906960|0.2526199669|0.2531531125|0.2523188905|0.253141678
2024-08-06 01:17:00|SAND|1722907020|0.2531898691|0.2533731431|0.2529127463|0.2529528989
2024-08-06 01:18:00|SAND|1722907080|0.2529599672|0.2531568648|0.2528686762|0.2530001135
2024-08-06 01:19:00|SAND|1722907140|0.2529965937|0.2529965937|0.2523345217|0.2523632208
2024-08-06 01:20:00|SAND|1722907200|0.2523483496|0.2523920475|0.2520408504|0.2520789544
2024-08-06 01:21:00|SAND|1722907260|0.2520379419|0.2520379419|0.2506495389|0.250789543
2024-08-06 01:22:00|SAND|1722907320|0.2509207277|0.251473545|0.250900024|0.251473545
2024-08-06 01:23:00|SAND|1722907380|0.2515216138|0.251977678|0.2514860642|0.2515141326
2024-08-06 01:24:00|SAND|1722907440|0.2515143196|0.2518120742|0.2513931666|0.2514071519
2024-08-06 01:25:00|SAND|1722907500|0.251495143|0.2515201145|0.2508702244|0.2511153536
2024-08-06 01:26:00|SAND|1722907560|0.2511143481|0.2511645183|0.2506631464|0.2509297477
2024-08-06 01:27:00|SAND|1722907620|0.250950137|0.2512918676|0.250669533|0.250973203
2024-08-06 01:28:00|SAND|1722907680|0.2509785033|0.2512679776|0.2507123219|0.250851885
2024-08-06 01:29:00|SAND|1722907740|0.2508587001|0.2509603606|0.2506623787|0.2509366474
2024-08-06 01:30:00|SAND|1722907800|0.250931689|0.2509745435|0.2504577398|0.2504647075
2024-08-06 01:31:00|SAND|1722907860|0.2504679548|0.2504933255|0.2500659891|0.2500719777
2024-08-06 01:32:00|SAND|1722907920|0.2500976085|0.2501191068|0.2492351645|0.2492954633
2024-08-06 01:33:00|SAND|1722907980|0.2493182384|0.249512778|0.2492518961|0.2494910094
2024-08-06 01:34:00|SAND|1722908040|0.2495435033|0.2495450982|0.2490958938|0.2491376031
2024-08-06 01:35:00|SAND|1722908100|0.2491426228|0.2491615642|0.2482929984|0.2484850697
2024-08-06 01:36:00|SAND|1722908160|0.2485249399|0.2485412237|0.2481404447|0.2482757523
2024-08-06 01:37:00|SAND|1722908220|0.2482815993|0.2484540348|0.2479973976|0.2483870087
2024-08-06 01:38:00|SAND|1722908280|0.2483892851|0.2486098647|0.2482523109|0.2483075607
2024-08-06 01:39:00|SAND|1722908340|0.248237001|0.2482382405|0.247080039|0.2470884598
2024-08-06 01:40:00|SAND|1722908400|0.2470890973|0.2474936594|0.2470151705|0.2474110068
2024-08-06 01:41:00|SAND|1722908460|0.2473977481|0.2478300078|0.2472084442|0.2475627479
2024-08-06 01:42:00|SAND|1722908520|0.2475877409|0.247805838|0.2473091551|0.2477715125
2024-08-06 01:43:00|SAND|1722908580|0.2477485928|0.248042447|0.2477485928|0.2479792285
2024-08-06 01:44:00|SAND|1722908640|0.2479789683|0.2484777927|0.2479074566|0.2484777927
2024-08-06 01:45:00|SAND|1722908700|0.2484716304|0.2486272065|0.2484103043|0.24844906
2024-08-06 01:46:00|SAND|1722908760|0.2484538572|0.2484560247|0.2479292923|0.2479292923
2024-08-06 01:47:00|SAND|1722908820|0.2479304494|0.2483689267|0.2477315188|0.2480685093
2024-08-06 01:48:00|SAND|1722908880|0.2480748724|0.2482996762|0.2477863057|0.2482866048
2024-08-06 01:49:00|SAND|1722908940|0.2483085287|0.2485244759|0.2480936876|0.2484094458
2024-08-06 01:50:00|SAND|1722909000|0.2484215396|0.2488428385|0.2483784208|0.2484856863
2024-08-06 01:51:00|SAND|1722909060|0.2484937304|0.2493143735|0.2484006699|0.2486645264
2024-08-06 01:52:00|SAND|1722909120|0.2485931761|0.2488509929|0.2485776541|0.2487305684
2024-08-06 01:53:00|SAND|1722909180|0.2487386125|0.2490825233|0.2484530143|0.2490825233
2024-08-06 01:54:00|SAND|1722909240|0.2490640956|0.2490988873|0.2488522031|0.2490974387
2024-08-06 01:55:00|SAND|1722909300|0.24911324|0.249190932|0.2490245603|0.2491377216
2024-08-06 01:56:00|SAND|1722909360|0.2491379179|0.2498247023|0.2491378989|0.2496945579
2024-08-06 01:57:00|SAND|1722909420|0.2496641928|0.2496641928|0.2494877278|0.2494877278
2024-08-06 01:58:00|SAND|1722909480|0.2494797365|0.2495647929|0.2494705495|0.2495628229
2024-08-06 01:59:00|SAND|1722909540|0.2495873672|0.24970525|0.2491669189|0.2491722108
2024-08-06 02:00:00|SAND|1722909600|0.2491647346|0.2491647346|0.2485515212|0.2488376771
2024-08-06 02:01:00|SAND|1722909660|0.248848546|0.2489776788|0.2486364125|0.2489574472
2024-08-06 02:02:00|SAND|1722909720|0.2489559854|0.2490505197|0.2487861731|0.2490465079
2024-08-06 02:03:00|SAND|1722909780|0.2490522562|0.2490522562|0.2486703712|0.2486703712
2024-08-06 02:04:00|SAND|1722909840|0.2486690172|0.248684778|0.2481995432|0.248498085
2024-08-06 02:05:00|SAND|1722909900|0.2484886323|0.249205013|0.2484861834|0.24912665
2024-08-06 02:06:00|SAND|1722909960|0.2491403753|0.2491857177|0.248809798|0.2488357542
2024-08-06 02:07:00|SAND|1722910020|0.2488420552|0.2495957284|0.2488229483|0.2495957284
2024-08-06 02:08:00|SAND|1722910080|0.2495728297|0.2495728297|0.2491921323|0.2492161938
2024-08-06 02:09:00|SAND|1722910140|0.2492047733|0.2492047733|0.2483313383|0.2483313383
2024-08-06 02:10:00|SAND|1722910200|0.2483431813|0.2483905878|0.2481323029|0.2483596099
2024-08-06 02:11:00|SAND|1722910260|0.2483549216|0.2484015502|0.2478693085|0.248147872
2024-08-06 02:12:00|SAND|1722910320|0.2481505048|0.2484190062|0.2481505048|0.248247376
2024-08-06 02:13:00|SAND|1722910380|0.2482468031|0.2484590042|0.2482097924|0.2484375964
2024-08-06 02:14:00|SAND|1722910440|0.2484475023|0.2488028478|0.2484073035|0.2486981066
2024-08-06 02:15:00|SAND|1722910500|0.2487158037|0.2488033019|0.2486086896|0.2486704064
2024-08-06 02:16:00|SAND|1722910560|0.2486728238|0.248678921|0.2479819822|0.2480058012
2024-08-06 02:17:00|SAND|1722910620|0.248004962|0.2481809371|0.2479934719|0.2481792621
2024-08-06 02:18:00|SAND|1722910680|0.2481934211|0.2485859097|0.2479788691|0.2482478937
2024-08-06 02:19:00|SAND|1722910740|0.2482398182|0.2484640715|0.2479449099|0.2483829047
2024-08-06 02:20:00|SAND|1722910800|0.2483395073|0.2483686454|0.248142955|0.2481713547
2024-08-06 02:21:00|SAND|1722910860|0.2481703201|0.2482489832|0.2477564309|0.2477807623
2024-08-06 02:22:00|SAND|1722910920|0.2478444398|0.2483032932|0.2478326329|0.2483032932
2024-08-06 02:23:00|SAND|1722910980|0.248324101|0.2487681859|0.2483062493|0.2487681859
2024-08-06 02:24:00|SAND|1722911040|0.2487728059|0.2488666637|0.2483687517|0.2483687517
2024-08-06 02:25:00|SAND|1722911100|0.2483241735|0.248357936|0.2478696263|0.2478903583
2024-08-06 02:26:00|SAND|1722911160|0.2478637389|0.2478870081|0.2476801718|0.2476925387
2024-08-06 02:27:00|SAND|1722911220|0.2476969802|0.2476969802|0.2474046749|0.2474046749
2024-08-06 02:28:00|SAND|1722911280|0.2474342917|0.2474778166|0.2472531242|0.2473663624
2024-08-06 02:29:00|SAND|1722911340|0.247392994|0.2476501811|0.247392994|0.2476501811
2024-08-06 02:30:00|SAND|1722911400|0.2476350823|0.2478863577|0.2476350823|0.2478507765
2024-08-06 02:31:00|SAND|1722911460|0.2478508188|0.2483275131|0.2476414232|0.2483275131
2024-08-06 02:32:00|SAND|1722911520|0.2484398001|0.2486085957|0.2481523458|0.2486067053
2024-08-06 02:33:00|SAND|1722911580|0.2486221262|0.2486771025|0.2485209127|0.2486325522
2024-08-06 02:34:00|SAND|1722911640|0.2486253728|0.2486253728|0.2484494173|0.2485486324
2024-08-06 02:35:00|SAND|1722911700|0.2485392216|0.251045148|0.2481278649|0.2482634634
2024-08-06 02:36:00|SAND|1722911760|0.2482859035|0.2483612525|0.2481930331|0.2483612525
2024-08-06 02:37:00|SAND|1722911820|0.2483630863|0.2486881028|0.2483042641|0.2486176393
2024-08-06 02:38:00|SAND|1722911880|0.2486087018|0.248888952|0.2486059576|0.2487342116
2024-08-06 02:39:00|SAND|1722911940|0.2487442455|0.2488740969|0.2486928472|0.2486928472
2024-08-06 02:40:00|SAND|1722912000|0.2486681774|0.2486681774|0.2483705328|0.2483828668
2024-08-06 02:41:00|SAND|1722912060|0.2483786498|0.2483786498|0.2479881499|0.2480740327
2024-08-06 02:42:00|SAND|1722912120|0.2480972387|0.2481936631|0.2480947236|0.2481796082
2024-08-06 02:43:00|SAND|1722912180|0.2481835326|0.2482178185|0.2480454849|0.2480456668
2024-08-06 02:44:00|SAND|1722912240|0.248042645|0.248042645|0.2471222613|0.247125679
2024-08-06 02:45:00|SAND|1722912300|0.247099911|0.247099911|0.2466960316|0.2467159707
2024-08-06 02:46:00|SAND|1722912360|0.2467212366|0.2470979246|0.2466350352|0.2470931869
2024-08-06 02:47:00|SAND|1722912420|0.2470871027|0.247367213|0.2470792573|0.247367213
2024-08-06 02:48:00|SAND|1722912480|0.2473416781|0.2474595224|0.2471351161|0.2474595224
2024-08-06 02:49:00|SAND|1722912540|0.2474715899|0.247798353|0.2474644847|0.2477421192
2024-08-06 02:50:00|SAND|1722912600|0.247779598|0.2480376028|0.247779598|0.247833614
2024-08-06 02:51:00|SAND|1722912660|0.2477928174|0.2477928174|0.2474261086|0.2476378012
2024-08-06 02:52:00|SAND|1722912720|0.2476631042|0.247742446|0.2475966759|0.2476006005
2024-08-06 02:53:00|SAND|1722912780|0.2476016997|0.2478726848|0.2476016997|0.2478069415
2024-08-06 02:54:00|SAND|1722912840|0.2478194738|0.2480392946|0.2477715826|0.2479355116
2024-08-06 02:55:00|SAND|1722912900|0.2479440755|0.2479696573|0.247749543|0.2477850373
2024-08-06 02:56:00|SAND|1722912960|0.2477849983|0.2482281241|0.2477849983|0.2481370432
2024-08-06 02:57:00|SAND|1722913020|0.2481362988|0.2481486573|0.2479823464|0.2480654593
2024-08-06 02:58:00|SAND|1722913080|0.2480654085|0.2483035898|0.2480498647|0.2482741066
2024-08-06 02:59:00|SAND|1722913140|0.2482770105|0.2484147453|0.2482770105|0.2483313555
2024-08-06 03:00:00|SAND|1722913200|0.2483685183|0.2483739992|0.2482396313|0.2482482476
2024-08-06 03:01:00|SAND|1722913260|0.248263426|0.2482840757|0.2480923863|0.2482416309
2024-08-06 03:02:00|SAND|1722913320|0.2482541588|0.2482822813|0.2478088937|0.2478696581
2024-08-06 03:03:00|SAND|1722913380|0.247884873|0.2482116018|0.247884873|0.2481173395
2024-08-06 03:04:00|SAND|1722913440|0.248008204|0.2480944445|0.247670332|0.247827034
2024-08-06 03:05:00|SAND|1722913500|0.247826027|0.2510205372|0.2475618981|0.2475698346
2024-08-06 03:06:00|SAND|1722913560|0.2475788166|0.2480156528|0.2475128778|0.2480038843
2024-08-06 03:07:00|SAND|1722913620|0.2480034334|0.2480050299|0.2477292953|0.2477361442
2024-08-06 03:08:00|SAND|1722913680|0.2477420615|0.2478540198|0.2476931275|0.2477943255
2024-08-06 03:09:00|SAND|1722913740|0.2477884275|0.2480460615|0.2477883473|0.2478614612
2024-08-06 03:10:00|SAND|1722913800|0.2478614384|0.2479534454|0.2476419733|0.247766608
2024-08-06 03:11:00|SAND|1722913860|0.2477632022|0.2479417642|0.24742712|0.24742712
2024-08-06 03:12:00|SAND|1722913920|0.2474104264|0.2477090508|0.2474104264|0.2474848383
2024-08-06 03:13:00|SAND|1722913980|0.2474860619|0.2477885544|0.2474831479|0.247787507
2024-08-06 03:14:00|SAND|1722914040|0.2477917925|0.248048571|0.2477507809|0.248048571
2024-08-06 03:15:00|SAND|1722914100|0.248046451|0.248046451|0.2477443895|0.2478717416
2024-08-06 03:16:00|SAND|1722914160|0.2478716521|0.2480274541|0.2476103352|0.2476103352
2024-08-06 03:17:00|SAND|1722914220|0.2476081423|0.2476081423|0.2468905504|0.2469336585
2024-08-06 03:18:00|SAND|1722914280|0.2468836673|0.2470377468|0.2466518783|0.2470377468
2024-08-06 03:19:00|SAND|1722914340|0.2470356444|0.2470356444|0.2467952129|0.246797667
2024-08-06 03:20:00|SAND|1722914400|0.2468084189|0.2473561069|0.2468028356|0.2472324302
2024-08-06 03:21:00|SAND|1722914460|0.2472299095|0.2476650467|0.247157226|0.247619421
2024-08-06 03:22:00|SAND|1722914520|0.2476179361|0.2478352999|0.2474690328|0.2478352999
2024-08-06 03:23:00|SAND|1722914580|0.2478368637|0.2479353761|0.2476984596|0.2478401622
2024-08-06 03:24:00|SAND|1722914640|0.2478343053|0.2478620095|0.2476547377|0.2478521858
2024-08-06 03:25:00|SAND|1722914700|0.2478524067|0.2478524067|0.2476760642|0.2476797425
2024-08-06 03:26:00|SAND|1722914760|0.2476982156|0.2479244175|0.2476982156|0.2479154043
2024-08-06 03:27:00|SAND|1722914820|0.2479252418|0.2482161602|0.2477234867|0.2481563785
2024-08-06 03:28:00|SAND|1722914880|0.2481177034|0.2481177034|0.2477929308|0.2479513402
2024-08-06 03:29:00|SAND|1722914940|0.2479469188|0.2479773243|0.2478948798|0.2479325166
2024-08-06 03:30:00|SAND|1722915000|0.2479405119|0.2479405119|0.2477741952|0.2477816333
2024-08-06 03:31:00|SAND|1722915060|0.2478078619|0.2482945378|0.2478078619|0.2482887141
2024-08-06 03:32:00|SAND|1722915120|0.2482924676|0.2483740736|0.2481152281|0.2482003574
2024-08-06 03:33:00|SAND|1722915180|0.2481960966|0.2483980287|0.248191943|0.2483198612
2024-08-06 03:34:00|SAND|1722915240|0.2483213769|0.2483741517|0.2480337977|0.2483273319
2024-08-06 03:35:00|SAND|1722915300|0.2483276811|0.248468741|0.2482954113|0.248455127
2024-08-06 03:36:00|SAND|1722915360|0.2484586578|0.2486188498|0.2484306194|0.2484306194
2024-08-06 03:37:00|SAND|1722915420|0.2484261297|0.2485809417|0.2483905029|0.2484126447
2024-08-06 03:38:00|SAND|1722915480|0.2484252134|0.2485016846|0.24838661|0.2484820295
2024-08-06 03:39:00|SAND|1722915540|0.2484820292|0.248658906|0.2484355148|0.248658906
2024-08-06 03:40:00|SAND|1722915600|0.2486525964|0.2486525964|0.2484724943|0.2484777139
2024-08-06 03:41:00|SAND|1722915660|0.2484806958|0.2486747029|0.2482597431|0.2482597431
2024-08-06 03:42:00|SAND|1722915720|0.2482495246|0.2482495246|0.2475184536|0.2475924756
2024-08-06 03:43:00|SAND|1722915780|0.2476200277|0.2476200277|0.2475450855|0.2475694428
2024-08-06 03:44:00|SAND|1722915840|0.247589293|0.2476609654|0.2475475154|0.2476609654
2024-08-06 03:45:00|SAND|1722915900|0.2476576671|0.2488635327|0.2474513337|0.2476294715
2024-08-06 03:46:00|SAND|1722915960|0.2476381112|0.2481684352|0.2474806843|0.247694548
2024-08-06 03:47:00|SAND|1722916020|0.2476951511|0.2479876388|0.2475760111|0.2479876388
2024-08-06 03:48:00|SAND|1722916080|0.247992512|0.2480440905|0.2478980257|0.2480384317
2024-08-06 03:49:00|SAND|1722916140|0.2480367736|0.2482285413|0.2480367736|0.2481364581
2024-08-06 03:50:00|SAND|1722916200|0.2481380723|0.2481571829|0.2477631453|0.2477631453
2024-08-06 03:51:00|SAND|1722916260|0.2477653693|0.2477653693|0.2476474566|0.2477432665
2024-08-06 03:52:00|SAND|1722916320|0.2477389823|0.2478092801|0.24748076|0.2476762726
2024-08-06 03:53:00|SAND|1722916380|0.2476923703|0.2481139244|0.2476923703|0.2481139244
2024-08-06 03:54:00|SAND|1722916440|0.2481007682|0.2485276892|0.2480375945|0.2484266755
2024-08-06 03:55:00|SAND|1722916500|0.2484240052|0.2484763395|0.2482769904|0.2482804892
2024-08-06 03:56:00|SAND|1722916560|0.2482872398|0.2482872398|0.248007695|0.248133928
2024-08-06 03:57:00|SAND|1722916620|0.2481340623|0.2481340623|0.2480356063|0.2481052574
2024-08-06 03:58:00|SAND|1722916680|0.2481060794|0.2482576887|0.2479715632|0.2479958708
2024-08-06 03:59:00|SAND|1722916740|0.2479787519|0.2479787519|0.2476850585|0.2477091521
2024-08-06 04:00:00|SAND|1722916800|0.2476910544|0.2476910544|0.2473542255|0.2474443535
2024-08-06 04:01:00|SAND|1722916860|0.2474411971|0.2477333114|0.2473030604|0.2476907138
2024-08-06 04:02:00|SAND|1722916920|0.2476740318|0.2479742561|0.2471306221|0.2471339799
2024-08-06 04:03:00|SAND|1722916980|0.2471107535|0.2471214496|0.2467703436|0.246978933
2024-08-06 04:04:00|SAND|1722917040|0.2469852373|0.2470976124|0.246570625|0.246570625
2024-08-06 04:05:00|SAND|1722917100|0.2466654548|0.2466654548|0.2463796896|0.2464622695
2024-08-06 04:06:00|SAND|1722917160|0.2464621701|0.246794359|0.2464606416|0.2467885156
2024-08-06 04:07:00|SAND|1722917220|0.2467860133|0.2468724632|0.2465444803|0.2468163603
2024-08-06 04:08:00|SAND|1722917280|0.246775677|0.2468078612|0.2466554399|0.2468078612
2024-08-06 04:09:00|SAND|1722917340|0.246821092|0.2470890998|0.246821092|0.2469256601
2024-08-06 04:10:00|SAND|1722917400|0.2469223599|0.2472544191|0.2467768237|0.2472540152
2024-08-06 04:11:00|SAND|1722917460|0.247248809|0.2479833285|0.2472152034|0.2479833285
2024-08-06 04:12:00|SAND|1722917520|0.2479834679|0.2481210644|0.2477643506|0.2481210644
2024-08-06 04:13:00|SAND|1722917580|0.2481209299|0.2483504318|0.2480659655|0.2483504318
2024-08-06 04:14:00|SAND|1722917640|0.2483515548|0.2483515548|0.2479919955|0.248213302
2024-08-06 04:15:00|SAND|1722917700|0.2483485239|0.2485275526|0.2483485239|0.2484293377
2024-08-06 04:16:00|SAND|1722917760|0.2484291113|0.2487604767|0.2483529775|0.2487604767
2024-08-06 04:17:00|SAND|1722917820|0.2487783924|0.2489650001|0.248771357|0.2487988989
2024-08-06 04:18:00|SAND|1722917880|0.248764914|0.248764914|0.2484584525|0.2486372129
2024-08-06 04:19:00|SAND|1722917940|0.2486346115|0.2487212657|0.2484874826|0.2487212657
2024-08-06 04:20:00|SAND|1722918000|0.2487196256|0.2487196256|0.2485187152|0.2485830295
2024-08-06 04:21:00|SAND|1722918060|0.2485826791|0.2486085398|0.2484942841|0.2485974932
2024-08-06 04:22:00|SAND|1722918120|0.2485921415|0.2487331341|0.248590213|0.2486445533
2024-08-06 04:23:00|SAND|1722918180|0.2486410465|0.2486659056|0.2482285136|0.2482291241
2024-08-06 04:24:00|SAND|1722918240|0.2482274781|0.2485879838|0.2480875501|0.2485813255
2024-08-06 04:25:00|SAND|1722918300|0.2485635091|0.2487727358|0.2485508174|0.2487104682
2024-08-06 04:26:00|SAND|1722918360|0.2487135454|0.248924182|0.2487079003|0.248924182
2024-08-06 04:27:00|SAND|1722918420|0.2489246038|0.249049444|0.2487366942|0.2487405321
2024-08-06 04:28:00|SAND|1722918480|0.2487704264|0.248864885|0.2487021582|0.2487377056
2024-08-06 04:29:00|SAND|1722918540|0.2487377441|0.2489602499|0.2487259458|0.2488597946
2024-08-06 04:30:00|SAND|1722918600|0.2488585831|0.2492527989|0.2488585831|0.2492510238
2024-08-06 04:31:00|SAND|1722918660|0.2492865385|0.2493796514|0.2491623394|0.2491674447
2024-08-06 04:32:00|SAND|1722918720|0.2491943019|0.2491943019|0.2489698485|0.2491841763
2024-08-06 04:33:00|SAND|1722918780|0.2491819588|0.2496722267|0.2491819588|0.2496722267
2024-08-06 04:34:00|SAND|1722918840|0.2496769572|0.2499679979|0.2496596637|0.2498723097
2024-08-06 04:35:00|SAND|1722918900|0.249810749|0.249810749|0.2495108606|0.2495108606
2024-08-06 04:36:00|SAND|1722918960|0.249508083|0.249508083|0.2489380657|0.2489823516
2024-08-06 04:37:00|SAND|1722919020|0.2489930472|0.2491132787|0.2488578824|0.2488578824
2024-08-06 04:38:00|SAND|1722919080|0.2488727442|0.2491384517|0.2481300787|0.2481373029
2024-08-06 04:39:00|SAND|1722919140|0.2481424142|0.2485927812|0.2480983355|0.2485846747
2024-08-06 04:40:00|SAND|1722919200|0.2485864389|0.2489783597|0.2485864389|0.2489477092
2024-08-06 04:41:00|SAND|1722919260|0.2489430269|0.2491535597|0.2487195932|0.2490309954
2024-08-06 04:42:00|SAND|1722919320|0.2490298164|0.2490298164|0.2488653221|0.2488653221
2024-08-06 04:43:00|SAND|1722919380|0.2488653078|0.2490010811|0.248774294|0.248774294
2024-08-06 04:44:00|SAND|1722919440|0.2487844873|0.2488639879|0.2485841431|0.2485842825
2024-08-06 04:45:00|SAND|1722919500|0.248624826|0.2486338895|0.2482322739|0.2482372669
2024-08-06 04:46:00|SAND|1722919560|0.248235856|0.2483299107|0.2479453757|0.2479616771
2024-08-06 04:47:00|SAND|1722919620|0.2479825099|0.2479994912|0.2474688897|0.2474688897
2024-08-06 04:48:00|SAND|1722919680|0.2474886248|0.2477533807|0.247297805|0.247538239
2024-08-06 04:49:00|SAND|1722919740|0.2475313127|0.2478956998|0.2475226111|0.2478956998
2024-08-06 04:50:00|SAND|1722919800|0.2479110283|0.248412569|0.2478175123|0.248412569
2024-08-06 04:51:00|SAND|1722919860|0.2483975072|0.2486563169|0.2483250127|0.2483710722
2024-08-06 04:52:00|SAND|1722919920|0.2483692856|0.248433492|0.2481756856|0.2483247577
2024-08-06 04:53:00|SAND|1722919980|0.2483252396|0.2488768998|0.2483117473|0.248868441
2024-08-06 04:54:00|SAND|1722920040|0.2488689174|0.2494676424|0.2488528041|0.2494049787
2024-08-06 04:55:00|SAND|1722920100|0.2494053795|0.2494714278|0.249353976|0.2494381291
2024-08-06 04:56:00|SAND|1722920160|0.2494392023|0.2494436833|0.2491516469|0.2492899104
2024-08-06 04:57:00|SAND|1722920220|0.2493230317|0.249350266|0.2491603333|0.2491713631
2024-08-06 04:58:00|SAND|1722920280|0.2491828398|0.249660423|0.2491817752|0.2492837055
2024-08-06 04:59:00|SAND|1722920340|0.2492300063|0.2492308451|0.2491123475|0.249168374
2024-08-06 05:00:00|SAND|1722920400|0.2491661267|0.2491855689|0.249097217|0.2491800621
2024-08-06 05:01:00|SAND|1722920460|0.249185823|0.2495677616|0.2490773319|0.2495677616
2024-08-06 05:02:00|SAND|1722920520|0.2495586584|0.2495586584|0.2491591881|0.2492255499
2024-08-06 05:03:00|SAND|1722920580|0.2491970445|0.249226364|0.2485225185|0.2485225185
2024-08-06 05:04:00|SAND|1722920640|0.2485271875|0.2485587638|0.2482380928|0.2483764066
2024-08-06 05:05:00|SAND|1722920700|0.2483800488|0.2490234434|0.2483522178|0.2489820632
2024-08-06 05:06:00|SAND|1722920760|0.2489254232|0.2489254232|0.248505822|0.2486707599
2024-08-06 05:07:00|SAND|1722920820|0.2486774696|0.2489223771|0.2482640583|0.2482640583
2024-08-06 05:08:00|SAND|1722920880|0.2482937382|0.2485833192|0.2481568565|0.2485716276
2024-08-06 05:09:00|SAND|1722920940|0.2485860207|0.2492283889|0.2485860207|0.2490442411
2024-08-06 05:10:00|SAND|1722921000|0.2490278161|0.2494596511|0.2490020347|0.2493263419
2024-08-06 05:11:00|SAND|1722921060|0.2493339733|0.2493339733|0.2490477729|0.2490631552
2024-08-06 05:12:00|SAND|1722921120|0.2490623697|0.2490623697|0.2481372816|0.2481813009
2024-08-06 05:13:00|SAND|1722921180|0.2481929457|0.2481929457|0.2478157146|0.2478157146
2024-08-06 05:14:00|SAND|1722921240|0.2478291238|0.247966925|0.2478101693|0.2479573058
2024-08-06 05:15:00|SAND|1722921300|0.2479279651|0.2480027357|0.2478095682|0.2479954272
2024-08-06 05:16:00|SAND|1722921360|0.2480497066|0.2483970391|0.2479950844|0.2483717795
2024-08-06 05:17:00|SAND|1722921420|0.2483767458|0.2487143677|0.2481259604|0.2487143677
2024-08-06 05:18:00|SAND|1722921480|0.248713847|0.2492099579|0.2486697256|0.2492099579
2024-08-06 05:19:00|SAND|1722921540|0.2492711171|0.2493716553|0.2489369622|0.2492851522
2024-08-06 05:20:00|SAND|1722921600|0.2492902398|0.2493329221|0.2490407522|0.2492984369
2024-08-06 05:21:00|SAND|1722921660|0.2492599039|0.2492599039|0.2486731918|0.2489298694
2024-08-06 05:22:00|SAND|1722921720|0.24893227|0.2493603148|0.24893227|0.2493603148
2024-08-06 05:23:00|SAND|1722921780|0.249406765|0.2499849587|0.249406765|0.2497438078
2024-08-06 05:24:00|SAND|1722921840|0.2496858714|0.2497485067|0.2493219627|0.2495578085
2024-08-06 05:25:00|SAND|1722921900|0.249557979|0.249557979|0.2491099428|0.2491116729
2024-08-06 05:26:00|SAND|1722921960|0.2491237713|0.2494886549|0.249113048|0.2494852235
2024-08-06 05:27:00|SAND|1722922020|0.249519227|0.2497526605|0.249516425|0.2496113704
2024-08-06 05:28:00|SAND|1722922080|0.2496422674|0.2498866205|0.2496191481|0.2498646706
2024-08-06 05:29:00|SAND|1722922140|0.2498624755|0.2498829108|0.2495729818|0.2495972966
2024-08-06 05:30:00|SAND|1722922200|0.249569741|0.2497166112|0.249569741|0.249710848
2024-08-06 05:31:00|SAND|1722922260|0.2497137565|0.249998258|0.2497137565|0.249998258
2024-08-06 05:32:00|SAND|1722922320|0.2500003757|0.2500900077|0.249433223|0.2494483078
2024-08-06 05:33:00|SAND|1722922380|0.2494447583|0.249584371|0.2493958529|0.2495323609
2024-08-06 05:34:00|SAND|1722922440|0.2495300791|0.2497597703|0.2494814869|0.2497418681
2024-08-06 05:35:00|SAND|1722922500|0.2497426551|0.2498320502|0.249594824|0.2498320502
2024-08-06 05:36:00|SAND|1722922560|0.2498181665|0.2503694036|0.2498181665|0.2503694036
2024-08-06 05:37:00|SAND|1722922620|0.2503701062|0.2508358967|0.2503672132|0.2508355691
2024-08-06 05:38:00|SAND|1722922680|0.2508350449|0.2509782527|0.2507872631|0.2509353988
2024-08-06 05:39:00|SAND|1722922740|0.250930349|0.2509552271|0.250750574|0.2507877828
2024-08-06 05:40:00|SAND|1722922800|0.2507903642|0.2509735935|0.250758389|0.2509735935
2024-08-06 05:41:00|SAND|1722922860|0.250973603|0.2512374644|0.2508531566|0.2508594887
2024-08-06 05:42:00|SAND|1722922920|0.2509045001|0.2512187888|0.2507864183|0.2507864183
2024-08-06 05:43:00|SAND|1722922980|0.2507846362|0.2507846362|0.2505042224|0.2506685594
2024-08-06 05:44:00|SAND|1722923040|0.2506869124|0.2512084425|0.2506869124|0.2512060737
2024-08-06 05:45:00|SAND|1722923100|0.2512067312|0.2518722868|0.2511349213|0.2518652998
2024-08-06 05:46:00|SAND|1722923160|0.2518636254|0.2518636254|0.2513926862|0.2514522026
2024-08-06 05:47:00|SAND|1722923220|0.2514426386|0.2514426386|0.2511336524|0.2514174138
2024-08-06 05:48:00|SAND|1722923280|0.2514060307|0.2514222225|0.2511828995|0.251247278
2024-08-06 05:49:00|SAND|1722923340|0.2512477675|0.2519898528|0.2512461094|0.2519719064
2024-08-06 05:50:00|SAND|1722923400|0.2519905354|0.2519905354|0.2518892763|0.2519414702
2024-08-06 05:51:00|SAND|1722923460|0.251897043|0.2519673358|0.2516725692|0.2519397396
2024-08-06 05:52:00|SAND|1722923520|0.2519373403|0.2523481648|0.2518818063|0.2523481648
2024-08-06 05:53:00|SAND|1722923580|0.2523317021|0.2523317021|0.2519266872|0.2519499032
2024-08-06 05:54:00|SAND|1722923640|0.2519545441|0.2520088839|0.2517601141|0.2517601141
2024-08-06 05:55:00|SAND|1722923700|0.2517747747|0.2520351704|0.2517672746|0.2518717076
2024-08-06 05:56:00|SAND|1722923760|0.2518824049|0.2519302298|0.2518139411|0.2518139411
2024-08-06 05:57:00|SAND|1722923820|0.2517851813|0.2518705289|0.2517468911|0.2518097387
2024-08-06 05:58:00|SAND|1722923880|0.2518097252|0.2518097252|0.251553506|0.2517907721
2024-08-06 05:59:00|SAND|1722923940|0.2518604296|0.2522810942|0.2518604296|0.2519893006
2024-08-06 06:00:00|SAND|1722924000|0.2519988864|0.2520646398|0.2518357025|0.2520646398
2024-08-06 06:01:00|SAND|1722924060|0.252064703|0.252064703|0.2517475264|0.2517475264
2024-08-06 06:02:00|SAND|1722924120|0.2517495573|0.2518657474|0.2515186857|0.2518646033
2024-08-06 06:03:00|SAND|1722924180|0.2518734484|0.2521758778|0.2517749331|0.2521509119
2024-08-06 06:04:00|SAND|1722924240|0.2521368491|0.252195912|0.2518261381|0.2519117609
2024-08-06 06:05:00|SAND|1722924300|0.2519019418|0.2522351472|0.2519019418|0.2521762124
2024-08-06 06:06:00|SAND|1722924360|0.2521831511|0.2526786996|0.2520850425|0.2526615723
2024-08-06 06:07:00|SAND|1722924420|0.2525516332|0.2528636345|0.2521967651|0.2528636345
2024-08-06 06:08:00|SAND|1722924480|0.2528227508|0.2528956911|0.2526398665|0.2526447307
2024-08-06 06:09:00|SAND|1722924540|0.2526571165|0.2527349421|0.2525881834|0.2525881834
2024-08-06 06:10:00|SAND|1722924600|0.2525780967|0.2525780967|0.2519274933|0.2519286984
2024-08-06 06:11:00|SAND|1722924660|0.2519390596|0.2519390596|0.2513613138|0.251368458
2024-08-06 06:12:00|SAND|1722924720|0.2513719125|0.2514827946|0.2512681174|0.251297239
2024-08-06 06:13:00|SAND|1722924780|0.2513069217|0.2513069217|0.2507338875|0.2507338875
2024-08-06 06:14:00|SAND|1722924840|0.2507321757|0.2509249248|0.25071152|0.2508911399
2024-08-06 06:15:00|SAND|1722924900|0.2509011012|0.2511666328|0.2509011012|0.2510713509
2024-08-06 06:16:00|SAND|1722924960|0.2510636563|0.2511994191|0.2507922576|0.2508066374
2024-08-06 06:17:00|SAND|1722925020|0.2508090673|0.2509938286|0.2508090673|0.2508704198
2024-08-06 06:18:00|SAND|1722925080|0.2508678923|0.2508678923|0.2502361816|0.2502749003
2024-08-06 06:19:00|SAND|1722925140|0.2502814406|0.2510169067|0.2502383232|0.2510169067
2024-08-06 06:20:00|SAND|1722925200|0.2509550026|0.251029791|0.2504951717|0.251029791
2024-08-06 06:21:00|SAND|1722925260|0.2510015531|0.2515475007|0.2510015531|0.2511506341
2024-08-06 06:22:00|SAND|1722925320|0.2511586985|0.2511961052|0.2510176663|0.2511290132
2024-08-06 06:23:00|SAND|1722925380|0.2511405922|0.2514676921|0.2511405922|0.2514419956
2024-08-06 06:24:00|SAND|1722925440|0.2514568515|0.2518857489|0.2513563273|0.2518694005
2024-08-06 06:25:00|SAND|1722925500|0.2518689268|0.2525215973|0.2518322663|0.2524691149
2024-08-06 06:26:00|SAND|1722925560|0.2524811568|0.2524880111|0.2522798666|0.252312701
2024-08-06 06:27:00|SAND|1722925620|0.2522955608|0.252332548|0.2521048639|0.2521167799
2024-08-06 06:28:00|SAND|1722925680|0.2521021112|0.2521021112|0.2518035632|0.2518986726
2024-08-06 06:29:00|SAND|1722925740|0.2518903696|0.252037913|0.2516342214|0.2516342214
2024-08-06 06:30:00|SAND|1722925800|0.2516256382|0.2518236064|0.2513658222|0.2514069537
2024-08-06 06:31:00|SAND|1722925860|0.2513998572|0.2517848726|0.2513875532|0.251667234
2024-08-06 06:32:00|SAND|1722925920|0.2516636364|0.2517588211|0.2514265775|0.2514539146
2024-08-06 06:33:00|SAND|1722925980|0.251461501|0.2515459629|0.2514126917|0.2515459629
2024-08-06 06:34:00|SAND|1722926040|0.2518240167|0.2524760542|0.2518240167|0.2522621303
2024-08-06 06:35:00|SAND|1722926100|0.2522884731|0.2524273843|0.2521723433|0.2524036048
2024-08-06 06:36:00|SAND|1722926160|0.252395634|0.252395634|0.2518383829|0.252119988
2024-08-06 06:37:00|SAND|1722926220|0.2521331854|0.2523771214|0.2519987439|0.2520782843
2024-08-06 06:38:00|SAND|1722926280|0.2520495476|0.2522814397|0.2518845341|0.2521651902
2024-08-06 06:39:00|SAND|1722926340|0.2521693599|0.2527517391|0.2521693599|0.2524923564
2024-08-06 06:40:00|SAND|1722926400|0.2524869023|0.2524869023|0.2523241208|0.2523241208
2024-08-06 06:41:00|SAND|1722926460|0.2523350432|0.2523350432|0.252138259|0.252138259
2024-08-06 06:42:00|SAND|1722926520|0.2521558265|0.2521568697|0.2518069023|0.2518927205
2024-08-06 06:43:00|SAND|1722926580|0.2519069662|0.2519956888|0.2518424913|0.2518531114
2024-08-06 06:44:00|SAND|1722926640|0.2517764565|0.2518699428|0.2515118574|0.251821232
2024-08-06 06:45:00|SAND|1722926700|0.2518265386|0.251994382|0.2516843547|0.2516993694
2024-08-06 06:46:00|SAND|1722926760|0.2516856596|0.251708382|0.2515877998|0.251638048
2024-08-06 06:47:00|SAND|1722926820|0.2515813639|0.2515813639|0.2513443727|0.2513443727
2024-08-06 06:48:00|SAND|1722926880|0.2513298203|0.2513367775|0.2511013091|0.2512517917
2024-08-06 06:49:00|SAND|1722926940|0.2512530045|0.2512756818|0.2511048694|0.2512606795
2024-08-06 06:50:00|SAND|1722927000|0.2512542595|0.2513588343|0.2512044758|0.2512831586
2024-08-06 06:51:00|SAND|1722927060|0.2512637872|0.2514362451|0.2512245895|0.2514085851
2024-08-06 06:52:00|SAND|1722927120|0.2514391558|0.2514391558|0.2513144619|0.2513941571
2024-08-06 06:53:00|SAND|1722927180|0.2514168493|0.251591639|0.2514168493|0.2515393868
2024-08-06 06:54:00|SAND|1722927240|0.2515477494|0.2517789183|0.2515477494|0.251736492
2024-08-06 06:55:00|SAND|1722927300|0.251730215|0.2518908003|0.25172764|0.2518469585
2024-08-06 06:56:00|SAND|1722927360|0.2518641403|0.2518641403|0.2514668633|0.251489525
2024-08-06 06:57:00|SAND|1722927420|0.2514840503|0.251532992|0.2514540094|0.2514869922
2024-08-06 06:58:00|SAND|1722927480|0.2515389872|0.2515696501|0.2514235097|0.2514370951
2024-08-06 06:59:00|SAND|1722927540|0.2514402424|0.2516136046|0.2514402424|0.2515935388
2024-08-06 07:00:00|SAND|1722927600|0.2515770819|0.2517660044|0.2515432454|0.251625473
2024-08-06 07:01:00|SAND|1722927660|0.2516308194|0.2516624425|0.2513868807|0.2515539394
2024-08-06 07:02:00|SAND|1722927720|0.2515634948|0.2516097201|0.2508418089|0.2508418089
2024-08-06 07:03:00|SAND|1722927780|0.2508325488|0.2512553703|0.2507526493|0.2512519127
2024-08-06 07:04:00|SAND|1722927840|0.2512465936|0.2517622668|0.2512064855|0.2517393691
2024-08-06 07:05:00|SAND|1722927900|0.2517601302|0.2521668327|0.2515462364|0.2520844605
2024-08-06 07:06:00|SAND|1722927960|0.2520284826|0.2520284826|0.2512488951|0.2512732376
2024-08-06 07:07:00|SAND|1722928020|0.2512941032|0.2517609592|0.2512941032|0.2517382118
2024-08-06 07:08:00|SAND|1722928080|0.2517250727|0.2520512461|0.2516369177|0.2519208737
2024-08-06 07:09:00|SAND|1722928140|0.2519030329|0.252044564|0.2519030329|0.2519933505
2024-08-06 07:10:00|SAND|1722928200|0.2519709816|0.2523622989|0.2519459085|0.2520934568
2024-08-06 07:11:00|SAND|1722928260|0.2520644426|0.2520695217|0.2517663513|0.2517755201
2024-08-06 07:12:00|SAND|1722928320|0.2517930956|0.2517930956|0.2512396771|0.2512701227
2024-08-06 07:13:00|SAND|1722928380|0.2512688769|0.2513040373|0.2510377406|0.2511363392
2024-08-06 07:14:00|SAND|1722928440|0.2511406336|0.2511907369|0.2507442611|0.2507442611
2024-08-06 07:15:00|SAND|1722928500|0.2507412178|0.2507412178|0.2502953996|0.2504861206
2024-08-06 07:16:00|SAND|1722928560|0.2505734565|0.2507570971|0.2505655271|0.2506417338
2024-08-06 07:17:00|SAND|1722928620|0.250656701|0.2512746139|0.250656701|0.2511519208
2024-08-06 07:18:00|SAND|1722928680|0.2511280096|0.2511280096|0.2507883486|0.2511055475
2024-08-06 07:19:00|SAND|1722928740|0.2511335228|0.2513975691|0.2511335228|0.2513975691
2024-08-06 07:20:00|SAND|1722928800|0.2514240084|0.2515279308|0.2513761556|0.2514999116
2024-08-06 07:21:00|SAND|1722928860|0.2515445841|0.2518599347|0.2515445841|0.2516631854
2024-08-06 07:22:00|SAND|1722928920|0.2516616563|0.2516640426|0.2513526161|0.2514094628
2024-08-06 07:23:00|SAND|1722928980|0.2514207489|0.2514586546|0.2512248057|0.2512248057
2024-08-06 07:24:00|SAND|1722929040|0.2512225092|0.2512225092|0.2511052811|0.2511052811
2024-08-06 07:25:00|SAND|1722929100|0.2511095181|0.2511095181|0.2505142437|0.2507504608
2024-08-06 07:26:00|SAND|1722929160|0.2507513727|0.2508365333|0.2504913583|0.2505114386
2024-08-06 07:27:00|SAND|1722929220|0.2505297563|0.2506769655|0.2504930465|0.2505398304
2024-08-06 07:28:00|SAND|1722929280|0.250566372|0.2506679328|0.2504982774|0.2505180437
2024-08-06 07:29:00|SAND|1722929340|0.250491167|0.2506044072|0.2503844386|0.2505671892
2024-08-06 07:30:00|SAND|1722929400|0.2506448685|0.2508898388|0.2506448685|0.2508737723
2024-08-06 07:31:00|SAND|1722929460|0.2508734889|0.2513374396|0.2507307208|0.2513374396
2024-08-06 07:32:00|SAND|1722929520|0.2513358735|0.2513461896|0.2510935118|0.2510935118
2024-08-06 07:33:00|SAND|1722929580|0.2510936777|0.2513148178|0.2510415044|0.2513074798
2024-08-06 07:34:00|SAND|1722929640|0.2513206029|0.2518299516|0.2513206029|0.2516749757
2024-08-06 07:35:00|SAND|1722929700|0.2516593159|0.2517737323|0.251503676|0.2516853918
2024-08-06 07:36:00|SAND|1722929760|0.251675028|0.251675028|0.2514664826|0.2514724314
2024-08-06 07:37:00|SAND|1722929820|0.2514511697|0.2515198744|0.2513093686|0.2515198744
2024-08-06 07:38:00|SAND|1722929880|0.2515161764|0.2517372762|0.2515161764|0.2516073035
2024-08-06 07:39:00|SAND|1722929940|0.2515954701|0.2515954701|0.2511121319|0.2513466575
2024-08-06 07:40:00|SAND|1722930000|0.2513238582|0.2515933055|0.2511384192|0.251196516
2024-08-06 07:41:00|SAND|1722930060|0.2512038395|0.251902395|0.2510432017|0.251505151
2024-08-06 07:42:00|SAND|1722930120|0.2515007782|0.2515691434|0.2514948034|0.2515691434
2024-08-06 07:43:00|SAND|1722930180|0.2515688783|0.2519420207|0.2515209945|0.2517892635
2024-08-06 07:44:00|SAND|1722930240|0.2518068699|0.2521308303|0.2518068699|0.2521280406
2024-08-06 07:45:00|SAND|1722930300|0.2521339891|0.2522432091|0.2520314308|0.2521531012
2024-08-06 07:46:00|SAND|1722930360|0.2521399234|0.2521436101|0.2518176339|0.2518494777
2024-08-06 07:47:00|SAND|1722930420|0.2518621554|0.2526680811|0.2518621554|0.2526112318
2024-08-06 07:48:00|SAND|1722930480|0.252610665|0.2529646218|0.2525397284|0.2525523759
2024-08-06 07:49:00|SAND|1722930540|0.2525471231|0.252673335|0.252419706|0.2524244606
2024-08-06 07:50:00|SAND|1722930600|0.2524110405|0.2524110405|0.2516851265|0.2516851265
2024-08-06 07:51:00|SAND|1722930660|0.2517357364|0.2518531574|0.2516555378|0.2517576625
2024-08-06 07:52:00|SAND|1722930720|0.2517389033|0.2517987012|0.251700277|0.2517987012
2024-08-06 07:53:00|SAND|1722930780|0.2518597147|0.2522413095|0.2518597147|0.2522413095
2024-08-06 07:54:00|SAND|1722930840|0.252246945|0.2525333128|0.2518916875|0.251941652
2024-08-06 07:55:00|SAND|1722930900|0.2519107147|0.2519323349|0.2516462072|0.2516462072
2024-08-06 07:56:00|SAND|1722930960|0.2516145013|0.2516145013|0.2513164869|0.2514758109
2024-08-06 07:57:00|SAND|1722931020|0.2514523638|0.2517737182|0.2514052464|0.2517607628
2024-08-06 07:58:00|SAND|1722931080|0.2517686795|0.251915289|0.2517165187|0.251915289
2024-08-06 07:59:00|SAND|1722931140|0.2519350877|0.2520773896|0.2519093161|0.2520613998
2024-08-06 08:00:00|SAND|1722931200|0.2520617419|0.2520622672|0.2516755516|0.2516760613
2024-08-06 08:01:00|SAND|1722931260|0.2516865017|0.2516865017|0.2509800114|0.2510033279
2024-08-06 08:02:00|SAND|1722931320|0.251040882|0.251040882|0.2505508303|0.2505508303
2024-08-06 08:03:00|SAND|1722931380|0.2505485536|0.2507759192|0.2505363683|0.2507759192
2024-08-06 08:04:00|SAND|1722931440|0.2508418123|0.2510478415|0.250809712|0.2509141707
2024-08-06 08:05:00|SAND|1722931500|0.2509237739|0.250933624|0.2505343993|0.2507549083
2024-08-06 08:06:00|SAND|1722931560|0.2507420309|0.2510540231|0.2507420309|0.2510540231
2024-08-06 08:07:00|SAND|1722931620|0.2510327131|0.2512856369|0.2507040138|0.2512784351
2024-08-06 08:08:00|SAND|1722931680|0.2512907326|0.2515436548|0.2512907326|0.2514477197
2024-08-06 08:09:00|SAND|1722931740|0.2514676918|0.2515302964|0.2511516155|0.2511693427
2024-08-06 08:10:00|SAND|1722931800|0.2511710742|0.2511710742|0.2501126561|0.250137062
2024-08-06 08:11:00|SAND|1722931860|0.2501265999|0.2503460174|0.2499322334|0.250257771
2024-08-06 08:12:00|SAND|1722931920|0.2502569155|0.2505474615|0.2502535571|0.250392259
2024-08-06 08:13:00|SAND|1722931980|0.2504048424|0.250728537|0.2504048424|0.250728537
2024-08-06 08:14:00|SAND|1722932040|0.2507238185|0.2507795884|0.2505469067|0.2505513139
2024-08-06 08:15:00|SAND|1722932100|0.2505734284|0.2505734284|0.2497614552|0.2498217914
2024-08-06 08:16:00|SAND|1722932160|0.2498102736|0.2499505419|0.249555056|0.2496721248
2024-08-06 08:17:00|SAND|1722932220|0.2496742952|0.2498192156|0.2496701561|0.2496723814
2024-08-06 08:18:00|SAND|1722932280|0.2496838539|0.2496838539|0.24918504|0.2493110327
2024-08-06 08:19:00|SAND|1722932340|0.2492728282|0.2493923093|0.2490939492|0.2491993353
2024-08-06 08:20:00|SAND|1722932400|0.24918647|0.2494952382|0.2489910082|0.2492139825
2024-08-06 08:21:00|SAND|1722932460|0.2491761636|0.2494266958|0.2491359018|0.2491359018
2024-08-06 08:22:00|SAND|1722932520|0.2491203038|0.2491203038|0.2483874744|0.2486173956
2024-08-06 08:23:00|SAND|1722932580|0.2486043777|0.2486247657|0.2483173968|0.2484741623
2024-08-06 08:24:00|SAND|1722932640|0.2484740876|0.2485250576|0.2483379805|0.2485185421
2024-08-06 08:25:00|SAND|1722932700|0.2485240708|0.2486531973|0.24848972|0.2485093576
2024-08-06 08:26:00|SAND|1722932760|0.2485139916|0.248522672|0.2481798086|0.2481881747
2024-08-06 08:27:00|SAND|1722932820|0.2482728197|0.2484873891|0.2482728197|0.2483677425
2024-08-06 08:28:00|SAND|1722932880|0.2483648836|0.2483648836|0.2478456245|0.2478456245
2024-08-06 08:29:00|SAND|1722932940|0.2478099948|0.2478099948|0.2476446578|0.2477487126
2024-08-06 08:30:00|SAND|1722933000|0.2477116137|0.2481133945|0.2476507646|0.2478835094
2024-08-06 08:31:00|SAND|1722933060|0.2479042154|0.2481395928|0.2477698085|0.2479372282
2024-08-06 08:32:00|SAND|1722933120|0.2479386551|0.2479386551|0.2471239268|0.2471424973
2024-08-06 08:33:00|SAND|1722933180|0.2471490062|0.2475095325|0.2470248423|0.2470248423
2024-08-06 08:34:00|SAND|1722933240|0.2469869359|0.2470062727|0.2468020617|0.2469516402
2024-08-06 08:35:00|SAND|1722933300|0.2469700576|0.2469700576|0.2462155331|0.246268713
2024-08-06 08:36:00|SAND|1722933360|0.2462494677|0.2462494677|0.2451605109|0.2454198432
2024-08-06 08:37:00|SAND|1722933420|0.2455163256|0.2458446865|0.2450114594|0.2450114594
2024-08-06 08:38:00|SAND|1722933480|0.2450280442|0.2450808053|0.2447362813|0.2450263933
2024-08-06 08:39:00|SAND|1722933540|0.2450196865|0.2453624808|0.2450125408|0.2451857292
2024-08-06 08:40:00|SAND|1722933600|0.2451281033|0.2453629787|0.2450868921|0.2453213804
2024-08-06 08:41:00|SAND|1722933660|0.2452943647|0.2461397519|0.2452943647|0.2457116603
2024-08-06 08:42:00|SAND|1722933720|0.245669487|0.2456985036|0.2455674716|0.2455860244
2024-08-06 08:43:00|SAND|1722933780|0.2455457062|0.2455457062|0.245259101|0.245541039
2024-08-06 08:44:00|SAND|1722933840|0.2455371226|0.2460393825|0.2455205492|0.2459610068
2024-08-06 08:45:00|SAND|1722933900|0.2459555533|0.2460266796|0.2456033995|0.2456033995
2024-08-06 08:46:00|SAND|1722933960|0.2455718896|0.2458402429|0.2452762995|0.2452961093
2024-08-06 08:47:00|SAND|1722934020|0.2453493419|0.245806477|0.2453493419|0.2455902595
2024-08-06 08:48:00|SAND|1722934080|0.2456099951|0.2456151521|0.244215062|0.2442192083
2024-08-06 08:49:00|SAND|1722934140|0.2441768594|0.2444553478|0.2440371071|0.2444303965
2024-08-06 08:50:00|SAND|1722934200|0.244467336|0.2446729882|0.244467336|0.2445899553
2024-08-06 08:51:00|SAND|1722934260|0.244588255|0.2452458739|0.244588255|0.2450601218
2024-08-06 08:52:00|SAND|1722934320|0.2450483733|0.2453176623|0.244997433|0.2451211681
2024-08-06 08:53:00|SAND|1722934380|0.2451155659|0.2457661158|0.2449742825|0.2454890819
2024-08-06 08:54:00|SAND|1722934440|0.2454876755|0.2461248713|0.2454876755|0.2461248713
2024-08-06 08:55:00|SAND|1722934500|0.2461155236|0.2461735057|0.2459644947|0.2460465061
2024-08-06 08:56:00|SAND|1722934560|0.2460477553|0.2466174131|0.2460477553|0.2464538708
2024-08-06 08:57:00|SAND|1722934620|0.2464237004|0.2470019362|0.2463105226|0.2469755848
2024-08-06 08:58:00|SAND|1722934680|0.2469754325|0.2470040499|0.2467073841|0.2467073841
2024-08-06 08:59:00|SAND|1722934740|0.2467105718|0.2467191074|0.2464497827|0.2465082676
2024-08-06 09:00:00|SAND|1722934800|0.2464802647|0.246971158|0.2459978917|0.2460257618
2024-08-06 09:01:00|SAND|1722934860|0.2460301894|0.2460336038|0.2456076992|0.2459251734
2024-08-06 09:02:00|SAND|1722934920|0.245906907|0.245906907|0.2453786166|0.2453843396
2024-08-06 09:03:00|SAND|1722934980|0.2453897868|0.2453897868|0.2449085849|0.2449880852
2024-08-06 09:04:00|SAND|1722935040|0.2449892116|0.2449909065|0.244405644|0.2444120938
2024-08-06 09:05:00|SAND|1722935100|0.2444183475|0.2444183475|0.244134475|0.2443463954
2024-08-06 09:06:00|SAND|1722935160|0.244356144|0.2449008222|0.244356144|0.2447548539
2024-08-06 09:07:00|SAND|1722935220|0.2447545775|0.24513603|0.2446658371|0.2448827358
2024-08-06 09:08:00|SAND|1722935280|0.2448811101|0.2448811101|0.2441091373|0.2445336523
2024-08-06 09:09:00|SAND|1722935340|0.2445682489|0.2449539353|0.2445682489|0.2448433365
2024-08-06 09:10:00|SAND|1722935400|0.2448300314|0.2451935185|0.2448300314|0.2450888799
2024-08-06 09:11:00|SAND|1722935460|0.2450961694|0.2451738205|0.2448011923|0.2449434246
2024-08-06 09:12:00|SAND|1722935520|0.2449433335|0.2449433335|0.2446585857|0.244736936
2024-08-06 09:13:00|SAND|1722935580|0.2447753837|0.244921641|0.2445518697|0.2448834385
2024-08-06 09:14:00|SAND|1722935640|0.2448853199|0.2451679928|0.2447746639|0.2451679928
2024-08-06 09:15:00|SAND|1722935700|0.2451950033|0.2453374577|0.2451334409|0.2452594799
2024-08-06 09:16:00|SAND|1722935760|0.2452489369|0.2452489369|0.2448630098|0.2449269788
2024-08-06 09:17:00|SAND|1722935820|0.244963368|0.2453389825|0.2448090042|0.2448090042
2024-08-06 09:18:00|SAND|1722935880|0.2448146249|0.2448146249|0.2443407277|0.244361389
2024-08-06 09:19:00|SAND|1722935940|0.2444012171|0.2446424481|0.2444008115|0.2445855605
2024-08-06 09:20:00|SAND|1722936000|0.2445683343|0.2449932886|0.2445683343|0.2449932886
2024-08-06 09:21:00|SAND|1722936060|0.2450160448|0.2453686648|0.2449719491|0.2452941736
2024-08-06 09:22:00|SAND|1722936120|0.2452773869|0.2457652384|0.2452773869|0.2454268922
2024-08-06 09:23:00|SAND|1722936180|0.2454397216|0.2454397216|0.2451412578|0.245341462
2024-08-06 09:24:00|SAND|1722936240|0.2453123184|0.2453123184|0.2449867878|0.2450058893
2024-08-06 09:25:00|SAND|1722936300|0.2450503639|0.2451282184|0.2450503639|0.2451282184
2024-08-06 09:26:00|SAND|1722936360|0.2451163656|0.2451843197|0.2450555433|0.2450718154
2024-08-06 09:27:00|SAND|1722936420|0.2450819386|0.2452036974|0.244992416|0.2451435938
2024-08-06 09:28:00|SAND|1722936480|0.2451657649|0.2453082882|0.2449093053|0.2453004505
2024-08-06 09:29:00|SAND|1722936540|0.2453318724|0.245684117|0.2452838197|0.2456032063
2024-08-06 09:30:00|SAND|1722936600|0.245607158|0.2458049579|0.245483188|0.2457354323
2024-08-06 09:31:00|SAND|1722936660|0.2457350438|0.2460986727|0.2457350438|0.2460986727
2024-08-06 09:32:00|SAND|1722936720|0.2460454141|0.2462835903|0.2460342262|0.2461868117
2024-08-06 09:33:00|SAND|1722936780|0.2461947369|0.2461947369|0.2458768823|0.2459134205
2024-08-06 09:34:00|SAND|1722936840|0.2459041064|0.2459041064|0.2449009438|0.2449009438
2024-08-06 09:35:00|SAND|1722936900|0.2448858972|0.2448858972|0.2442960036|0.2446615738
2024-08-06 09:36:00|SAND|1722936960|0.2446534155|0.245296176|0.2446532647|0.2450463262
2024-08-06 09:37:00|SAND|1722937020|0.2450394647|0.2450394647|0.24470139|0.2447521792
2024-08-06 09:38:00|SAND|1722937080|0.2447699744|0.2450608251|0.2447699744|0.2449673744
2024-08-06 09:39:00|SAND|1722937140|0.244956397|0.2451320975|0.244956397|0.2450747166
2024-08-06 09:40:00|SAND|1722937200|0.2450667957|0.2452276806|0.2448208633|0.2450998896
2024-08-06 09:41:00|SAND|1722937260|0.245054754|0.245054754|0.2444704711|0.2446801567
2024-08-06 09:42:00|SAND|1722937320|0.2447253899|0.2449891747|0.2447253899|0.2449891747
2024-08-06 09:43:00|SAND|1722937380|0.2449890269|0.2460104433|0.2448748879|0.2460104433
2024-08-06 09:44:00|SAND|1722937440|0.2460163735|0.2460696671|0.2458761853|0.2459891907
2024-08-06 09:45:00|SAND|1722937500|0.2459403189|0.2459800997|0.2457479626|0.2458470113
2024-08-06 09:46:00|SAND|1722937560|0.2458368217|0.2459196148|0.2453633492|0.2453633492
2024-08-06 09:47:00|SAND|1722937620|0.2453173731|0.2454531576|0.2450298872|0.2450560068
2024-08-06 09:48:00|SAND|1722937680|0.2451466354|0.2454911729|0.2449126855|0.2449478027
2024-08-06 09:49:00|SAND|1722937740|0.2449568446|0.245406257|0.2448795401|0.2452942255
2024-08-06 09:50:00|SAND|1722937800|0.2452621025|0.2452621025|0.2446855907|0.2447641845
2024-08-06 09:51:00|SAND|1722937860|0.2447491637|0.2447491637|0.2440909871|0.2440909871
2024-08-06 09:52:00|SAND|1722937920|0.2440757538|0.2440766789|0.243675018|0.2437594577
2024-08-06 09:53:00|SAND|1722937980|0.2437740621|0.2443114641|0.2437740621|0.2441993294
2024-08-06 09:54:00|SAND|1722938040|0.2442215445|0.2449122568|0.2442215445|0.2449018508
2024-08-06 09:55:00|SAND|1722938100|0.2448992603|0.2453681725|0.2448992603|0.2453677908
2024-08-06 09:56:00|SAND|1722938160|0.245340185|0.2455698808|0.245340185|0.2454349638
2024-08-06 09:57:00|SAND|1722938220|0.2454320789|0.245643924|0.2453242085|0.2455485582
2024-08-06 09:58:00|SAND|1722938280|0.2455339624|0.2455830939|0.2454961205|0.2455013704
2024-08-06 09:59:00|SAND|1722938340|0.2454971919|0.2456969364|0.2454226117|0.2454488341
2024-08-06 10:00:00|SAND|1722938400|0.2454660661|0.2455415714|0.245454958|0.2455363485
2024-08-06 10:01:00|SAND|1722938460|0.2455391967|0.2458874489|0.2455323985|0.2458305325
2024-08-06 10:02:00|SAND|1722938520|0.2457773262|0.2457836077|0.2451529912|0.2452451801
2024-08-06 10:03:00|SAND|1722938580|0.24524572|0.2465297392|0.2449220739|0.2449442633
2024-08-06 10:04:00|SAND|1722938640|0.2449244549|0.2449244549|0.2447932315|0.2448832506
2024-08-06 10:05:00|SAND|1722938700|0.2448779226|0.2452225325|0.2448779226|0.2451757426
2024-08-06 10:06:00|SAND|1722938760|0.2451464826|0.2453849152|0.2449179823|0.244943467
2024-08-06 10:07:00|SAND|1722938820|0.2449525096|0.2453276786|0.2446544977|0.2453239274
2024-08-06 10:08:00|SAND|1722938880|0.2452804281|0.2454372247|0.2450353954|0.2452026926
2024-08-06 10:09:00|SAND|1722938940|0.2451921117|0.2452838215|0.2450564847|0.2451385064
2024-08-06 10:10:00|SAND|1722939000|0.2451417863|0.2457260397|0.2451417863|0.2457216627
2024-08-06 10:11:00|SAND|1722939060|0.2457014137|0.2458117758|0.2455613278|0.2457042404
2024-08-06 10:12:00|SAND|1722939120|0.2456974952|0.246531261|0.24552059|0.2461825319
2024-08-06 10:13:00|SAND|1722939180|0.2462046484|0.246262343|0.2459925045|0.2459925045
2024-08-06 10:14:00|SAND|1722939240|0.2459955793|0.2459955793|0.2455361839|0.2455400142
2024-08-06 10:15:00|SAND|1722939300|0.2455399909|0.2455399909|0.2453887268|0.2453947922
2024-08-06 10:16:00|SAND|1722939360|0.2453961524|0.2453961524|0.2450939661|0.2451866945
2024-08-06 10:17:00|SAND|1722939420|0.2451894896|0.2452034737|0.2449145438|0.245185068
2024-08-06 10:18:00|SAND|1722939480|0.245206454|0.2453358403|0.2447133469|0.2448381719
2024-08-06 10:19:00|SAND|1722939540|0.2448010151|0.244868815|0.2447271334|0.2447800123
2024-08-06 10:20:00|SAND|1722939600|0.2447709034|0.2451244283|0.2447709034|0.2449257291
2024-08-06 10:21:00|SAND|1722939660|0.2448969329|0.2448969329|0.2441087854|0.2442321074
2024-08-06 10:22:00|SAND|1722939720|0.2442537585|0.2442741828|0.2436920376|0.2436920376
2024-08-06 10:23:00|SAND|1722939780|0.2436869714|0.2436913865|0.2433973517|0.2434584866
2024-08-06 10:24:00|SAND|1722939840|0.2434583523|0.2436985754|0.2434563175|0.2435231208
2024-08-06 10:25:00|SAND|1722939900|0.2435211084|0.2435314693|0.2432222325|0.2434538058
2024-08-06 10:26:00|SAND|1722939960|0.2434539967|0.2439939554|0.2434539967|0.2439939554
2024-08-06 10:27:00|SAND|1722940020|0.2439815955|0.2443696584|0.2439252915|0.244351947
2024-08-06 10:28:00|SAND|1722940080|0.2442892655|0.2447482847|0.2442753388|0.2447482847
2024-08-06 10:29:00|SAND|1722940140|0.2447431589|0.2450568708|0.2447186159|0.2447480437
2024-08-06 10:30:00|SAND|1722940200|0.2447607164|0.2449486664|0.2447587527|0.2449131763
2024-08-06 10:31:00|SAND|1722940260|0.2449191104|0.2454788519|0.2449191104|0.2454302168
2024-08-06 10:32:00|SAND|1722940320|0.2454137803|0.2460450494|0.2454137803|0.2459600847
2024-08-06 10:33:00|SAND|1722940380|0.2459604258|0.2459604258|0.2451883912|0.2453506372
2024-08-06 10:34:00|SAND|1722940440|0.2453416199|0.2453740499|0.2451702003|0.2451987211
2024-08-06 10:35:00|SAND|1722940500|0.2452287457|0.2452287457|0.2448709904|0.2449473949
2024-08-06 10:36:00|SAND|1722940560|0.2449526371|0.245053865|0.2447835291|0.2448754884
2024-08-06 10:37:00|SAND|1722940620|0.2448795554|0.2448795554|0.2442703424|0.2443812427
2024-08-06 10:38:00|SAND|1722940680|0.2443625543|0.2443659542|0.2440305948|0.2442953517
2024-08-06 10:39:00|SAND|1722940740|0.244294282|0.2444751295|0.2442922613|0.2444627769
2024-08-06 10:40:00|SAND|1722940800|0.2444777583|0.2447347242|0.2444777583|0.2445911799
2024-08-06 10:41:00|SAND|1722940860|0.2445773591|0.2445946088|0.2441027839|0.2441113717
2024-08-06 10:42:00|SAND|1722940920|0.244121255|0.2441215359|0.244046362|0.2440865874
2024-08-06 10:43:00|SAND|1722940980|0.2440854274|0.2443077921|0.2440707517|0.2440707517
2024-08-06 10:44:00|SAND|1722941040|0.2440778914|0.2440778914|0.2436894495|0.2436894495
2024-08-06 10:45:00|SAND|1722941100|0.2436864667|0.2437619636|0.243224018|0.2434480581
2024-08-06 10:46:00|SAND|1722941160|0.2434434666|0.2438737719|0.2433265397|0.2438737719
2024-08-06 10:47:00|SAND|1722941220|0.2438684629|0.2439223865|0.243712476|0.243712476
2024-08-06 10:48:00|SAND|1722941280|0.2437414464|0.246490968|0.2437414464|0.2464016575
2024-08-06 10:49:00|SAND|1722941340|0.2464152036|0.2464152036|0.2434194546|0.2435459894
2024-08-06 10:50:00|SAND|1722941400|0.2435443809|0.244292796|0.2435423275|0.2440019877
2024-08-06 10:51:00|SAND|1722941460|0.2440176127|0.2440176127|0.2435522355|0.2436962729
2024-08-06 10:52:00|SAND|1722941520|0.2436921729|0.2438273992|0.2436717973|0.2436750251
2024-08-06 10:53:00|SAND|1722941580|0.2436747311|0.2436747311|0.2432087005|0.2432472771
2024-08-06 10:54:00|SAND|1722941640|0.2432581908|0.2434566647|0.2432231935|0.2433451108
2024-08-06 10:55:00|SAND|1722941700|0.2433414075|0.2434752706|0.2433175023|0.2433837509
2024-08-06 10:56:00|SAND|1722941760|0.2433845108|0.2437303811|0.243366502|0.2434851472
2024-08-06 10:57:00|SAND|1722941820|0.2434830456|0.2438847007|0.2433809637|0.2437232947
2024-08-06 10:58:00|SAND|1722941880|0.2437351838|0.2440273247|0.2437247919|0.2440273247
2024-08-06 10:59:00|SAND|1722941940|0.2440065164|0.2441163974|0.2437057687|0.2437134025
2024-08-06 11:00:00|SAND|1722942000|0.2437189132|0.2438963963|0.2437189132|0.2438817377
2024-08-06 11:01:00|SAND|1722942060|0.2438794459|0.2438851624|0.2433932765|0.2438436461
2024-08-06 11:02:00|SAND|1722942120|0.2438655258|0.2440832934|0.2435707131|0.2440435586
2024-08-06 11:03:00|SAND|1722942180|0.2440463022|0.2454431225|0.2437391062|0.2437391062
2024-08-06 11:04:00|SAND|1722942240|0.2437348219|0.2437348219|0.2426362156|0.2426708159
2024-08-06 11:05:00|SAND|1722942300|0.2426601507|0.2427179353|0.2425431485|0.2426128025
2024-08-06 11:06:00|SAND|1722942360|0.2426585179|0.2435947623|0.2426272401|0.2435698233
2024-08-06 11:07:00|SAND|1722942420|0.2435786535|0.2435786535|0.243170894|0.2431849494
2024-08-06 11:08:00|SAND|1722942480|0.2431991578|0.2432565236|0.2430055913|0.2432565236
2024-08-06 11:09:00|SAND|1722942540|0.2432568135|0.2435625088|0.2430186548|0.2434823629
2024-08-06 11:10:00|SAND|1722942600|0.243540701|0.2439498174|0.243540701|0.2437265161
2024-08-06 11:11:00|SAND|1722942660|0.2437258217|0.2437258217|0.2429378168|0.2432529651
2024-08-06 11:12:00|SAND|1722942720|0.243241967|0.243844776|0.2431857625|0.243844776
2024-08-06 11:13:00|SAND|1722942780|0.2438317696|0.2439734449|0.2437808526|0.2438275307
2024-08-06 11:14:00|SAND|1722942840|0.243815479|0.243815479|0.2434647371|0.2436074976
2024-08-06 11:15:00|SAND|1722942900|0.2436002804|0.2436002804|0.243456715|0.2434716834
2024-08-06 11:16:00|SAND|1722942960|0.2434570235|0.2434570235|0.2429500717|0.2434102532
2024-08-06 11:17:00|SAND|1722943020|0.2434067254|0.2435634039|0.2430316824|0.2430316824
2024-08-06 11:18:00|SAND|1722943080|0.2429156235|0.2429156235|0.2424799922|0.2427477663
2024-08-06 11:19:00|SAND|1722943140|0.2427357868|0.2432048782|0.242629178|0.2428226755
2024-08-06 11:20:00|SAND|1722943200|0.24281517|0.2428164072|0.2425498127|0.2425728877
2024-08-06 11:21:00|SAND|1722943260|0.2425710719|0.242574394|0.2422810336|0.2425541883
2024-08-06 11:22:00|SAND|1722943320|0.2425236874|0.2426435496|0.2424968479|0.2425275022
2024-08-06 11:23:00|SAND|1722943380|0.2425255608|0.2428753218|0.2423803654|0.2428753218
2024-08-06 11:24:00|SAND|1722943440|0.2428763431|0.2430262047|0.2427979906|0.2428433111
2024-08-06 11:25:00|SAND|1722943500|0.2428471098|0.2428471098|0.2423803204|0.2423920156
2024-08-06 11:26:00|SAND|1722943560|0.2424023526|0.2425338115|0.2422926988|0.2422966963
2024-08-06 11:27:00|SAND|1722943620|0.242296005|0.242296005|0.2421247474|0.2421271011
2024-08-06 11:28:00|SAND|1722943680|0.2421256265|0.2422730847|0.2420350311|0.2422730847
2024-08-06 11:29:00|SAND|1722943740|0.2422142749|0.2423507537|0.2421486583|0.2421926629
2024-08-06 11:30:00|SAND|1722943800|0.2421872538|0.2422929553|0.2421872538|0.2422928141
2024-08-06 11:31:00|SAND|1722943860|0.2422963334|0.2425521511|0.2422963334|0.2424792565
2024-08-06 11:32:00|SAND|1722943920|0.2424775714|0.2428127477|0.2424775714|0.2427030056
2024-08-06 11:33:00|SAND|1722943980|0.2427025474|0.2428875927|0.2424688143|0.2428875927
2024-08-06 11:34:00|SAND|1722944040|0.242897673|0.2432648187|0.2428564462|0.2432492503
2024-08-06 11:35:00|SAND|1722944100|0.2432992627|0.2434951626|0.2432907729|0.2433218482
2024-08-06 11:36:00|SAND|1722944160|0.2433256057|0.2433256057|0.2430792423|0.2432545266
2024-08-06 11:37:00|SAND|1722944220|0.2432545905|0.2432828872|0.2431273722|0.2431834527
2024-08-06 11:38:00|SAND|1722944280|0.2431788284|0.2434760361|0.243160478|0.2434655194
2024-08-06 11:39:00|SAND|1722944340|0.2434695362|0.2440932194|0.2434695362|0.2438485844
2024-08-06 11:40:00|SAND|1722944400|0.243852002|0.2439447095|0.2437244519|0.2437689909
2024-08-06 11:41:00|SAND|1722944460|0.2437728203|0.2439428859|0.2435402408|0.2435954234
2024-08-06 11:42:00|SAND|1722944520|0.2435985888|0.2439883911|0.2434887626|0.2439805988
2024-08-06 11:43:00|SAND|1722944580|0.2439553946|0.2439553946|0.2436641009|0.2437339273
2024-08-06 11:44:00|SAND|1722944640|0.2437503625|0.24394347|0.2437233414|0.24394347
2024-08-06 11:45:00|SAND|1722944700|0.243943465|0.2442700201|0.2439398257|0.2442256568
2024-08-06 11:46:00|SAND|1722944760|0.2442254566|0.2442254566|0.2437321855|0.2437321855
2024-08-06 11:47:00|SAND|1722944820|0.2437509568|0.2437814577|0.2436733873|0.2436893962
2024-08-06 11:48:00|SAND|1722944880|0.2437805063|0.2447804405|0.2437805063|0.2445202026
2024-08-06 11:49:00|SAND|1722944940|0.2445272442|0.2445383027|0.2443903772|0.2444013987
2024-08-06 11:50:00|SAND|1722945000|0.2443468505|0.2443468505|0.2439740551|0.2439872758
2024-08-06 11:51:00|SAND|1722945060|0.2439864541|0.2439864541|0.2437338013|0.2437338013
2024-08-06 11:52:00|SAND|1722945120|0.2436679389|0.2443736625|0.2434794538|0.2434794538
2024-08-06 11:53:00|SAND|1722945180|0.2434943035|0.243511092|0.2431281878|0.2431281878
2024-08-06 11:54:00|SAND|1722945240|0.2430636956|0.2430636956|0.2427304712|0.2428421851
2024-08-06 11:55:00|SAND|1722945300|0.2428415513|0.2432261058|0.2428415513|0.2431930372
2024-08-06 11:56:00|SAND|1722945360|0.2431868604|0.2432995315|0.2431618748|0.2432312909
2024-08-06 11:57:00|SAND|1722945420|0.2432318046|0.2434430817|0.2432318046|0.2434055897
2024-08-06 11:58:00|SAND|1722945480|0.2434079626|0.2435462299|0.2433929027|0.2435201725
2024-08-06 11:59:00|SAND|1722945540|0.2435141533|0.2436593283|0.24345042|0.2436452748
2024-08-06 12:00:00|SAND|1722945600|0.243647355|0.2439041502|0.2435031784|0.2435031784
2024-08-06 12:01:00|SAND|1722945660|0.2435034222|0.2436670172|0.2431735918|0.2433274217
2024-08-06 12:02:00|SAND|1722945720|0.2433387337|0.2437160813|0.2431387259|0.2435819097
2024-08-06 12:03:00|SAND|1722945780|0.2435676002|0.2438233631|0.2432130456|0.2432193028
2024-08-06 12:04:00|SAND|1722945840|0.243207073|0.243207073|0.2429514808|0.2429952922
2024-08-06 12:05:00|SAND|1722945900|0.242995932|0.2437049724|0.242995932|0.243523749
2024-08-06 12:06:00|SAND|1722945960|0.2435166669|0.2435518289|0.2431070486|0.2431477685
2024-08-06 12:07:00|SAND|1722946020|0.243158423|0.2431593189|0.2430147051|0.2430147051
2024-08-06 12:08:00|SAND|1722946080|0.2430068115|0.2430159897|0.2427923699|0.2427961675
2024-08-06 12:09:00|SAND|1722946140|0.2427940916|0.2427940916|0.2425516259|0.2425520551
2024-08-06 12:10:00|SAND|1722946200|0.242554567|0.2429694696|0.2425056971|0.2429435166
2024-08-06 12:11:00|SAND|1722946260|0.2429382392|0.2434241059|0.2426270033|0.2432488591
2024-08-06 12:12:00|SAND|1722946320|0.2432190907|0.2432190907|0.2428461362|0.2428592192
2024-08-06 12:13:00|SAND|1722946380|0.2428628002|0.2431222094|0.2425646855|0.243070188
2024-08-06 12:14:00|SAND|1722946440|0.2430847425|0.2433051747|0.2430847425|0.2432304458
2024-08-06 12:15:00|SAND|1722946500|0.2431771474|0.2433130173|0.2428898368|0.2429077993
2024-08-06 12:16:00|SAND|1722946560|0.2429176142|0.2429807068|0.2428006727|0.2429772484
2024-08-06 12:17:00|SAND|1722946620|0.242961753|0.2430129541|0.2428065119|0.2428085313
2024-08-06 12:18:00|SAND|1722946680|0.2428240417|0.2428746987|0.2423528534|0.2423528534
2024-08-06 12:19:00|SAND|1722946740|0.2423696086|0.2431189634|0.2423696086|0.243051823
2024-08-06 12:20:00|SAND|1722946800|0.2431892366|0.2438462115|0.2431892366|0.2436266154
2024-08-06 12:21:00|SAND|1722946860|0.2436370708|0.2436370708|0.2434302092|0.2434986749
2024-08-06 12:22:00|SAND|1722946920|0.2435123551|0.2435123551|0.243077864|0.2431902904
2024-08-06 12:23:00|SAND|1722946980|0.2431915462|0.2435985882|0.2431915462|0.2433615055
2024-08-06 12:24:00|SAND|1722947040|0.243360497|0.2435014721|0.2432076441|0.2434682498
2024-08-06 12:25:00|SAND|1722947100|0.2434605881|0.2434656949|0.2432400778|0.2433150511
2024-08-06 12:26:00|SAND|1722947160|0.2433157015|0.2434475399|0.2429437331|0.2430091219
2024-08-06 12:27:00|SAND|1722947220|0.2430128815|0.2431042176|0.2429580692|0.2431042176
2024-08-06 12:28:00|SAND|1722947280|0.2431893012|0.2434002822|0.2431779338|0.2434002822
2024-08-06 12:29:00|SAND|1722947340|0.2434021369|0.2439040946|0.2433987967|0.243875196
2024-08-06 12:30:00|SAND|1722947400|0.2438654844|0.2440342114|0.2438637761|0.2440342114
2024-08-06 12:31:00|SAND|1722947460|0.2440687811|0.2442683944|0.2436410513|0.2436698589
2024-08-06 12:32:00|SAND|1722947520|0.2436761166|0.2437195524|0.2434804974|0.2434804974
2024-08-06 12:33:00|SAND|1722947580|0.2434910532|0.2436306359|0.2431809485|0.2433686732
2024-08-06 12:34:00|SAND|1722947640|0.2433463859|0.2436121075|0.2432236938|0.2434830907
2024-08-06 12:35:00|SAND|1722947700|0.2434930026|0.2434930026|0.2427110655|0.2427110655
2024-08-06 12:36:00|SAND|1722947760|0.2427001887|0.2427001887|0.2422796651|0.2422896913
2024-08-06 12:37:00|SAND|1722947820|0.2422990354|0.2423938586|0.2422361275|0.2422952923
2024-08-06 12:38:00|SAND|1722947880|0.2422975147|0.24254126|0.2422975147|0.24254126
2024-08-06 12:39:00|SAND|1722947940|0.2425551077|0.2427481346|0.2422404555|0.2424033815
2024-08-06 12:40:00|SAND|1722948000|0.2424046215|0.2425469647|0.242373319|0.242544954
2024-08-06 12:41:00|SAND|1722948060|0.2425537009|0.2426692761|0.2424677059|0.2426328559
2024-08-06 12:42:00|SAND|1722948120|0.2426274915|0.2428707978|0.2425327024|0.2428308889
2024-08-06 12:43:00|SAND|1722948180|0.2428356022|0.2428356022|0.2425517106|0.2426836962
2024-08-06 12:44:00|SAND|1722948240|0.2426706254|0.2430029916|0.2426218863|0.2426642672
2024-08-06 12:45:00|SAND|1722948300|0.2426663476|0.2426668488|0.2424231013|0.2424231013
2024-08-06 12:46:00|SAND|1722948360|0.2424260329|0.2424260329|0.2412243221|0.2412339545
2024-08-06 12:47:00|SAND|1722948420|0.2413104083|0.2413391852|0.2410423784|0.2410920173
2024-08-06 12:48:00|SAND|1722948480|0.2410911493|0.2417187174|0.2410898123|0.2416521754
2024-08-06 12:49:00|SAND|1722948540|0.2416224294|0.241670714|0.2413540481|0.2416607806
2024-08-06 12:50:00|SAND|1722948600|0.241666694|0.2419419074|0.2416113417|0.2416439667
2024-08-06 12:51:00|SAND|1722948660|0.2416617495|0.2417968493|0.2415838278|0.2417303565
2024-08-06 12:52:00|SAND|1722948720|0.2417207643|0.24254168|0.2417207643|0.2425237164
2024-08-06 12:53:00|SAND|1722948780|0.2425256454|0.2425380071|0.2423975906|0.2424015667
2024-08-06 12:54:00|SAND|1722948840|0.2423454462|0.2423454462|0.2418366261|0.2418844243
2024-08-06 12:55:00|SAND|1722948900|0.2418878087|0.2419279444|0.2416317315|0.2416317315
2024-08-06 12:56:00|SAND|1722948960|0.2415903737|0.2415903737|0.2412609806|0.2412835481
2024-08-06 12:57:00|SAND|1722949020|0.2412797237|0.2414336401|0.241231619|0.2414236024
2024-08-06 12:58:00|SAND|1722949080|0.2414160435|0.2415853619|0.2414160435|0.2415732014
2024-08-06 12:59:00|SAND|1722949140|0.241573012|0.2416293616|0.2414351729|0.2415609598
2024-08-06 13:00:00|SAND|1722949200|0.2416262403|0.241798628|0.2416021947|0.2416021947
2024-08-06 13:01:00|SAND|1722949260|0.2415907618|0.2417942932|0.2413607716|0.2417878615
2024-08-06 13:02:00|SAND|1722949320|0.2418144011|0.2418179293|0.2412939879|0.2417891154
2024-08-06 13:03:00|SAND|1722949380|0.2418142566|0.2419773489|0.2413994374|0.2417555863
2024-08-06 13:04:00|SAND|1722949440|0.2417589354|0.2419015722|0.2413004304|0.2413050429
2024-08-06 13:05:00|SAND|1722949500|0.24130533|0.2414661959|0.2413013516|0.2414265376
2024-08-06 13:06:00|SAND|1722949560|0.2414200208|0.2419992153|0.2414156821|0.2416604148
2024-08-06 13:07:00|SAND|1722949620|0.2416041167|0.2416041167|0.2414219477|0.2415081141
2024-08-06 13:08:00|SAND|1722949680|0.2415140038|0.2418234807|0.241266225|0.2418234807
2024-08-06 13:09:00|SAND|1722949740|0.2418519832|0.2421005279|0.2416907129|0.2416907129
2024-08-06 13:10:00|SAND|1722949800|0.2416933671|0.2419114993|0.2414769915|0.2414789009
2024-08-06 13:11:00|SAND|1722949860|0.2414799118|0.241518339|0.2413247747|0.2414433975
2024-08-06 13:12:00|SAND|1722949920|0.2414370602|0.2414803997|0.2411687862|0.2414372759
2024-08-06 13:13:00|SAND|1722949980|0.2414382459|0.2417617057|0.2413664736|0.2417540145
2024-08-06 13:14:00|SAND|1722950040|0.241757805|0.241757805|0.2416427716|0.2416686334
2024-08-06 13:15:00|SAND|1722950100|0.2416860567|0.2417028926|0.2415551923|0.2415551923
2024-08-06 13:16:00|SAND|1722950160|0.2415584693|0.2415623935|0.2413070187|0.2413455821
2024-08-06 13:17:00|SAND|1722950220|0.2413649476|0.2415126543|0.2413034988|0.2415126543
2024-08-06 13:18:00|SAND|1722950280|0.2415076256|0.2415858389|0.2412520123|0.2412759499
2024-08-06 13:19:00|SAND|1722950340|0.2412790864|0.2414577633|0.24065426|0.24065426
2024-08-06 13:20:00|SAND|1722950400|0.2406300781|0.2406300781|0.2400528758|0.240091277
2024-08-06 13:21:00|SAND|1722950460|0.2400869624|0.2401132585|0.23996368|0.2400122641
2024-08-06 13:22:00|SAND|1722950520|0.2399899566|0.2403147762|0.2399451047|0.2400725361
2024-08-06 13:23:00|SAND|1722950580|0.2400779762|0.2400779762|0.2398135044|0.239820132
2024-08-06 13:24:00|SAND|1722950640|0.239833423|0.239833423|0.2392563367|0.2393807451
2024-08-06 13:25:00|SAND|1722950700|0.2393165559|0.2393165559|0.2389280135|0.2389487
2024-08-06 13:26:00|SAND|1722950760|0.2389120802|0.2395804921|0.238898156|0.2395804921
2024-08-06 13:27:00|SAND|1722950820|0.239634884|0.2408950714|0.239634884|0.2408623789
2024-08-06 13:28:00|SAND|1722950880|0.2409284013|0.2426388744|0.2409284013|0.2426172391
2024-08-06 13:29:00|SAND|1722950940|0.2425959684|0.2426333825|0.2422535051|0.2423693615
2024-08-06 13:30:00|SAND|1722951000|0.2424360633|0.2425083256|0.2421687454|0.242303692
2024-08-06 13:31:00|SAND|1722951060|0.242309741|0.2425355258|0.2420485558|0.2425355258
2024-08-06 13:32:00|SAND|1722951120|0.2426780032|0.2432907032|0.2426051729|0.2426051729
2024-08-06 13:33:00|SAND|1722951180|0.242577539|0.2428544666|0.2422256309|0.2425563047
2024-08-06 13:34:00|SAND|1722951240|0.2424654099|0.2428548754|0.2424654099|0.2427509043
2024-08-06 13:35:00|SAND|1722951300|0.2427410186|0.2427410186|0.2420497231|0.2420591452
2024-08-06 13:36:00|SAND|1722951360|0.2420561634|0.2420561634|0.2413052474|0.2413341357
2024-08-06 13:37:00|SAND|1722951420|0.2413493002|0.2413860859|0.2406976062|0.2410146554
2024-08-06 13:38:00|SAND|1722951480|0.2410339922|0.2412097431|0.240729116|0.2407927889
2024-08-06 13:39:00|SAND|1722951540|0.2407971108|0.2409560955|0.2404120406|0.240936796
2024-08-06 13:40:00|SAND|1722951600|0.240926733|0.2413631601|0.2407652372|0.2408925315
2024-08-06 13:41:00|SAND|1722951660|0.2409483742|0.2413276074|0.2402712254|0.240285321
2024-08-06 13:42:00|SAND|1722951720|0.2402599767|0.2402687902|0.2397734851|0.2398788611
2024-08-06 13:43:00|SAND|1722951780|0.2398916596|0.2400217992|0.2395651368|0.2396356076
2024-08-06 13:44:00|SAND|1722951840|0.2396341885|0.2396341885|0.2391869387|0.2392836993
2024-08-06 13:45:00|SAND|1722951900|0.2391633675|0.2393828101|0.2391296457|0.2393083749
2024-08-06 13:46:00|SAND|1722951960|0.2393053204|0.2394127228|0.2384291396|0.2384792979
2024-08-06 13:47:00|SAND|1722952020|0.2385332637|0.2386698432|0.2382978379|0.2385837196
2024-08-06 13:48:00|SAND|1722952080|0.2385908399|0.2389639712|0.2385689102|0.2387831855
2024-08-06 13:49:00|SAND|1722952140|0.2387874842|0.2399529178|0.2386712124|0.2394517634
2024-08-06 13:50:00|SAND|1722952200|0.2394034423|0.2394034423|0.2385730983|0.2387914067
2024-08-06 13:51:00|SAND|1722952260|0.2387854256|0.2388227357|0.2386129858|0.238671867
2024-08-06 13:52:00|SAND|1722952320|0.2387260908|0.2388721668|0.238401155|0.2387449676
2024-08-06 13:53:00|SAND|1722952380|0.238756204|0.2400570965|0.238703154|0.2400004692
2024-08-06 13:54:00|SAND|1722952440|0.2400105272|0.2405783427|0.239999132|0.240331817
2024-08-06 13:55:00|SAND|1722952500|0.2403148963|0.2404887411|0.2400833182|0.2404696538
2024-08-06 13:56:00|SAND|1722952560|0.2404557697|0.2410278853|0.2404557697|0.2409471891
2024-08-06 13:57:00|SAND|1722952620|0.2409310845|0.241357809|0.2408900557|0.2411111814
2024-08-06 13:58:00|SAND|1722952680|0.2411095898|0.2418088098|0.2411095898|0.2413492661
2024-08-06 13:59:00|SAND|1722952740|0.2413556505|0.2415703041|0.2411309188|0.2413290482
2024-08-06 14:00:00|SAND|1722952800|0.241339077|0.2414121894|0.2412061163|0.2412498168
2024-08-06 14:01:00|SAND|1722952860|0.241244147|0.2419710899|0.2411975489|0.2419441641
2024-08-06 14:02:00|SAND|1722952920|0.2419134409|0.2420278993|0.2415989828|0.2417516218
2024-08-06 14:03:00|SAND|1722952980|0.2417221363|0.2420928867|0.2416099648|0.2420457784
2024-08-06 14:04:00|SAND|1722953040|0.2420580785|0.2423852164|0.2418811395|0.2423001269
2024-08-06 14:05:00|SAND|1722953100|0.2423138073|0.2423710717|0.2419134757|0.2423359477
2024-08-06 14:06:00|SAND|1722953160|0.2422974256|0.2436863924|0.2421798198|0.2435768592
2024-08-06 14:07:00|SAND|1722953220|0.2435816203|0.2451387488|0.2435816203|0.2450941085
2024-08-06 14:08:00|SAND|1722953280|0.2450746354|0.2458633162|0.2450746354|0.245623875
2024-08-06 14:09:00|SAND|1722953340|0.245565942|0.246751204|0.245527341|0.246751204
2024-08-06 14:10:00|SAND|1722953400|0.2467935213|0.2468245256|0.2464995388|0.2466912091
2024-08-06 14:11:00|SAND|1722953460|0.2466929068|0.2472654379|0.2462481988|0.2472312956
2024-08-06 14:12:00|SAND|1722953520|0.2472851683|0.2476522182|0.2471860096|0.2474758947
2024-08-06 14:13:00|SAND|1722953580|0.2474105222|0.2474105222|0.2465687079|0.2467865719
2024-08-06 14:14:00|SAND|1722953640|0.2468091499|0.2472331033|0.2465187329|0.2471878181
2024-08-06 14:15:00|SAND|1722953700|0.2471911088|0.2476854611|0.2471177968|0.2471509847
2024-08-06 14:16:00|SAND|1722953760|0.247153201|0.2476184008|0.2471176922|0.2474967034
2024-08-06 14:17:00|SAND|1722953820|0.2475080025|0.2484331298|0.2475080025|0.2482042915
2024-08-06 14:18:00|SAND|1722953880|0.2482149625|0.2482149625|0.2476927032|0.247814927
2024-08-06 14:19:00|SAND|1722953940|0.2478073049|0.2488513787|0.2476030875|0.2488259036
2024-08-06 14:20:00|SAND|1722954000|0.2488142733|0.2497159261|0.2487401967|0.2496505976
2024-08-06 14:21:00|SAND|1722954060|0.2496227613|0.2497260427|0.2495430358|0.2496966098
2024-08-06 14:22:00|SAND|1722954120|0.2496957003|0.2496957003|0.2492155557|0.2494806978
2024-08-06 14:23:00|SAND|1722954180|0.2493991894|0.2497983286|0.2493158575|0.2497654297
2024-08-06 14:24:00|SAND|1722954240|0.2497501495|0.2500113366|0.2497474255|0.2497673043
2024-08-06 14:25:00|SAND|1722954300|0.2497159922|0.2499782684|0.2493837135|0.2498739113
2024-08-06 14:26:00|SAND|1722954360|0.2498768731|0.2502527202|0.2497706089|0.2498838529
2024-08-06 14:27:00|SAND|1722954420|0.2498900449|0.2503949178|0.2498900449|0.2499299443
2024-08-06 14:28:00|SAND|1722954480|0.2499133145|0.2499133145|0.2496037802|0.2496837146
2024-08-06 14:29:00|SAND|1722954540|0.2497204175|0.2499919639|0.2497204175|0.2499097042
2024-08-06 14:30:00|SAND|1722954600|0.2499093098|0.2500154988|0.2490571636|0.2490571636
2024-08-06 14:31:00|SAND|1722954660|0.2491203355|0.2492571978|0.2487267056|0.248955031
2024-08-06 14:32:00|SAND|1722954720|0.2490548984|0.2493730367|0.24888257|0.24888257
2024-08-06 14:33:00|SAND|1722954780|0.2488790278|0.2488790278|0.2474509159|0.2475461125
2024-08-06 14:34:00|SAND|1722954840|0.2474701656|0.2480208685|0.2472916288|0.2479959649
2024-08-06 14:35:00|SAND|1722954900|0.2479581348|0.2480213318|0.247711055|0.2480213318
2024-08-06 14:36:00|SAND|1722954960|0.2479507874|0.2480918027|0.2476452191|0.2480918027
2024-08-06 14:37:00|SAND|1722955020|0.2480976721|0.2485308693|0.2479009625|0.2479009625
2024-08-06 14:38:00|SAND|1722955080|0.2479394343|0.2493505371|0.2479374206|0.2493495716
2024-08-06 14:39:00|SAND|1722955140|0.2492606843|0.2492606843|0.2489548355|0.2491358532
2024-08-06 14:40:00|SAND|1722955200|0.2491489272|0.2492233469|0.2487749877|0.2490279534
2024-08-06 14:41:00|SAND|1722955260|0.2490264279|0.2491877475|0.2488930089|0.2491421193
2024-08-06 14:42:00|SAND|1722955320|0.2491564497|0.2493037059|0.2490885742|0.2491957256
2024-08-06 14:43:00|SAND|1722955380|0.249173706|0.2498639634|0.2491410267|0.2498639634
2024-08-06 14:44:00|SAND|1722955440|0.2498640263|0.250004889|0.2497408696|0.2498930531
2024-08-06 14:45:00|SAND|1722955500|0.2499206262|0.2499206262|0.2495729447|0.2495850805
2024-08-06 14:46:00|SAND|1722955560|0.2495717561|0.2498866681|0.2495717561|0.2498866681
2024-08-06 14:47:00|SAND|1722955620|0.249872972|0.2501249082|0.2497740862|0.2501134074
2024-08-06 14:48:00|SAND|1722955680|0.2501704526|0.2504913295|0.2500845416|0.2501401958
2024-08-06 14:49:00|SAND|1722955740|0.2501494838|0.2502871785|0.2498619342|0.2499916887
2024-08-06 14:50:00|SAND|1722955800|0.2499857835|0.2502145238|0.2498383149|0.250037324
2024-08-06 14:51:00|SAND|1722955860|0.2500335612|0.2503114085|0.2499110888|0.2499110888
2024-08-06 14:52:00|SAND|1722955920|0.2499189881|0.2499189881|0.2490403393|0.2492026843
2024-08-06 14:53:00|SAND|1722955980|0.2492046844|0.2492046844|0.2487962756|0.2488206481
2024-08-06 14:54:00|SAND|1722956040|0.2488553707|0.2492162833|0.2486494398|0.2486494398
2024-08-06 14:55:00|SAND|1722956100|0.2486511509|0.2486511509|0.2481544681|0.2481975547
2024-08-06 14:56:00|SAND|1722956160|0.2481885409|0.248505049|0.2480385353|0.2484187774
2024-08-06 14:57:00|SAND|1722956220|0.2484162944|0.2485657394|0.2481466595|0.2484117253
2024-08-06 14:58:00|SAND|1722956280|0.2484043702|0.248454841|0.2476933295|0.2477080171
2024-08-06 14:59:00|SAND|1722956340|0.2477163538|0.2477163538|0.247416594|0.247416594
2024-08-06 15:00:00|SAND|1722956400|0.2474212266|0.247531213|0.2473283074|0.247419469
2024-08-06 15:01:00|SAND|1722956460|0.2474202911|0.2478070933|0.2474202911|0.247458137
2024-08-06 15:02:00|SAND|1722956520|0.2475276437|0.2481714202|0.2475276437|0.2480374474
2024-08-06 15:03:00|SAND|1722956580|0.2480764937|0.2483618485|0.2480742055|0.2480742055
2024-08-06 15:04:00|SAND|1722956640|0.2480845744|0.2480845744|0.2471882389|0.2473278669
2024-08-06 15:05:00|SAND|1722956700|0.2473010521|0.2474635124|0.247295017|0.2474629147
2024-08-06 15:06:00|SAND|1722956760|0.2475062732|0.2486665923|0.2475062732|0.2485557959
2024-08-06 15:07:00|SAND|1722956820|0.2485426255|0.2486441453|0.2483442172|0.2486217903
2024-08-06 15:08:00|SAND|1722956880|0.2485981458|0.2488306589|0.2484307313|0.2488306589
2024-08-06 15:09:00|SAND|1722956940|0.2488527453|0.2493762507|0.2488527453|0.2490585385
2024-08-06 15:10:00|SAND|1722957000|0.2490737432|0.2491527806|0.2490737432|0.2491274029
2024-08-06 15:11:00|SAND|1722957060|0.2491665934|0.2492073021|0.2486234853|0.2486234853
2024-08-06 15:12:00|SAND|1722957120|0.2486536022|0.2486536022|0.2480943591|0.248115833
2024-08-06 15:13:00|SAND|1722957180|0.2481930227|0.2485219616|0.2479180534|0.2479180534
2024-08-06 15:14:00|SAND|1722957240|0.2478910247|0.2480072564|0.2477813311|0.2478540116
2024-08-06 15:15:00|SAND|1722957300|0.2478381256|0.2478411589|0.2473850636|0.247389336
2024-08-06 15:16:00|SAND|1722957360|0.2473899605|0.2474986266|0.2466348124|0.2466584013
2024-08-06 15:17:00|SAND|1722957420|0.2466306325|0.2466306325|0.2462089304|0.2463936132
2024-08-06 15:18:00|SAND|1722957480|0.2463932371|0.2472117359|0.2463932371|0.2471990451
2024-08-06 15:19:00|SAND|1722957540|0.2471149582|0.2472229979|0.2467432545|0.2471963148
2024-08-06 15:20:00|SAND|1722957600|0.2471727746|0.2475957363|0.2470661574|0.2470882008
2024-08-06 15:21:00|SAND|1722957660|0.2471077328|0.2474313334|0.2469147663|0.2473132693
2024-08-06 15:22:00|SAND|1722957720|0.2473474187|0.2474759761|0.2472671485|0.2472983583
2024-08-06 15:23:00|SAND|1722957780|0.2472352409|0.2473669561|0.2468976414|0.2473658621
2024-08-06 15:24:00|SAND|1722957840|0.2474218855|0.2477947567|0.2472324004|0.2477947567
2024-08-06 15:25:00|SAND|1722957900|0.247781079|0.2484439153|0.247781079|0.2483956304
2024-08-06 15:26:00|SAND|1722957960|0.2483852823|0.2483852823|0.2472858602|0.2473045674
2024-08-06 15:27:00|SAND|1722958020|0.2473149369|0.247755247|0.2473149369|0.2475856435
2024-08-06 15:28:00|SAND|1722958080|0.2475835942|0.2475835942|0.2468917247|0.2468997021
2024-08-06 15:29:00|SAND|1722958140|0.246890472|0.2468994363|0.2464441426|0.2464863272
2024-08-06 15:30:00|SAND|1722958200|0.2464533102|0.2464533102|0.2456968563|0.2457178236
2024-08-06 15:31:00|SAND|1722958260|0.245697045|0.2457497194|0.2454207285|0.2454768353
2024-08-06 15:32:00|SAND|1722958320|0.2454770044|0.2454770044|0.2451043474|0.2451505673
2024-08-06 15:33:00|SAND|1722958380|0.2451187614|0.2459957419|0.2450089293|0.2458017438
2024-08-06 15:34:00|SAND|1722958440|0.2458036089|0.245953254|0.2456004556|0.2457155625
2024-08-06 15:35:00|SAND|1722958500|0.2456686424|0.2459704109|0.2455420516|0.2459704109
2024-08-06 15:36:00|SAND|1722958560|0.2459682787|0.2464549691|0.2459682787|0.2462348536
2024-08-06 15:37:00|SAND|1722958620|0.2462602577|0.2462602577|0.2459810086|0.2462163789
2024-08-06 15:38:00|SAND|1722958680|0.2461886547|0.2465275638|0.2461190478|0.2462345924
2024-08-06 15:39:00|SAND|1722958740|0.2462204409|0.2462204409|0.2455745894|0.2457117963
2024-08-06 15:40:00|SAND|1722958800|0.245714604|0.2461595581|0.2456356845|0.2459423347
2024-08-06 15:41:00|SAND|1722958860|0.2459685336|0.2461861712|0.2459122442|0.2461769373
2024-08-06 15:42:00|SAND|1722958920|0.2461753406|0.2471047421|0.2461753406|0.2470960693
2024-08-06 15:43:00|SAND|1722958980|0.24712372|0.247320176|0.2469440946|0.2470483214
2024-08-06 15:44:00|SAND|1722959040|0.2469972829|0.2469972829|0.2465762949|0.2467640129
2024-08-06 15:45:00|SAND|1722959100|0.246788234|0.2471719762|0.246788234|0.2468767417
2024-08-06 15:46:00|SAND|1722959160|0.2468969609|0.2473005942|0.2467819824|0.2473005942
2024-08-06 15:47:00|SAND|1722959220|0.2473231659|0.2473231659|0.246506288|0.246506288
2024-08-06 15:48:00|SAND|1722959280|0.2465408594|0.2471457882|0.2464829372|0.2471368792
2024-08-06 15:49:00|SAND|1722959340|0.2471360876|0.2472844117|0.2469924269|0.2470032221
2024-08-06 15:50:00|SAND|1722959400|0.2470192623|0.2477115462|0.2469403323|0.2476247082
2024-08-06 15:51:00|SAND|1722959460|0.247611864|0.2476949378|0.2475370924|0.2475676107
2024-08-06 15:52:00|SAND|1722959520|0.2475624918|0.2479618692|0.2473405246|0.2476843275
2024-08-06 15:53:00|SAND|1722959580|0.2476313641|0.2476973041|0.2474732591|0.2476354907
2024-08-06 15:54:00|SAND|1722959640|0.2476842642|0.2483572619|0.2476842642|0.2480850326
2024-08-06 15:55:00|SAND|1722959700|0.2480848319|0.2480848319|0.2479489132|0.2480413721
2024-08-06 15:56:00|SAND|1722959760|0.2480571222|0.2486235172|0.2480571222|0.24846469
2024-08-06 15:57:00|SAND|1722959820|0.2484250608|0.2486795414|0.248208345|0.2486795414
2024-08-06 15:58:00|SAND|1722959880|0.2486850256|0.2487991772|0.2486094913|0.2487882556
2024-08-06 15:59:00|SAND|1722959940|0.2487730729|0.2490414563|0.248703013|0.2489311133
2024-08-06 16:00:00|SAND|1722960000|0.2489592324|0.2490335803|0.2488468368|0.2488743103
2024-08-06 16:01:00|SAND|1722960060|0.2488745948|0.249199481|0.2486876623|0.2488665168
2024-08-06 16:02:00|SAND|1722960120|0.2488016259|0.2491092892|0.248563059|0.2489776955
2024-08-06 16:03:00|SAND|1722960180|0.2489523945|0.2492123932|0.2483986164|0.2484934856
2024-08-06 16:04:00|SAND|1722960240|0.248554843|0.2489464674|0.248356964|0.2487463456
2024-08-06 16:05:00|SAND|1722960300|0.2487083207|0.2487083207|0.2480930629|0.2483152913
2024-08-06 16:06:00|SAND|1722960360|0.2483162373|0.2484322033|0.248029908|0.2480452738
2024-08-06 16:07:00|SAND|1722960420|0.2481174188|0.2482833236|0.2480963757|0.2482534391
2024-08-06 16:08:00|SAND|1722960480|0.2482707985|0.2487595532|0.2482707985|0.2487595532
2024-08-06 16:09:00|SAND|1722960540|0.2487686525|0.2493922567|0.2487559676|0.2493450137
2024-08-06 16:10:00|SAND|1722960600|0.2493670958|0.2495439932|0.2492994635|0.2492994635
2024-08-06 16:11:00|SAND|1722960660|0.2493107321|0.2494367686|0.2492609|0.2493930361
2024-08-06 16:12:00|SAND|1722960720|0.2493849161|0.2498294399|0.2493368021|0.2497968152
2024-08-06 16:13:00|SAND|1722960780|0.2498378537|0.2498378537|0.2496272919|0.2496685472
2024-08-06 16:14:00|SAND|1722960840|0.2495792586|0.2498914444|0.2495376359|0.2498507409
2024-08-06 16:15:00|SAND|1722960900|0.2498499343|0.2515413791|0.2498499343|0.2503595614
2024-08-06 16:16:00|SAND|1722960960|0.2503462276|0.2503462276|0.2499765487|0.2499859506
2024-08-06 16:17:00|SAND|1722961020|0.250011239|0.250013864|0.2497268563|0.2497268563
2024-08-06 16:18:00|SAND|1722961080|0.249714809|0.2499488103|0.2495752846|0.2499083344
2024-08-06 16:19:00|SAND|1722961140|0.2498908972|0.2500109707|0.2493636335|0.2493636335
2024-08-06 16:20:00|SAND|1722961200|0.2494090905|0.2508909262|0.2493119202|0.2493637968
2024-08-06 16:21:00|SAND|1722961260|0.249359095|0.2497999334|0.249359095|0.2497944768
2024-08-06 16:22:00|SAND|1722961320|0.249904766|0.2500648985|0.2494115178|0.2495922396
2024-08-06 16:23:00|SAND|1722961380|0.2495854046|0.2496317068|0.2492343754|0.2494482038
2024-08-06 16:24:00|SAND|1722961440|0.2494323102|0.2494413841|0.2490874427|0.2492113328
2024-08-06 16:25:00|SAND|1722961500|0.2492091633|0.2492091633|0.2485471178|0.2485647192
2024-08-06 16:26:00|SAND|1722961560|0.2485508622|0.2485526087|0.2478246928|0.2478688608
2024-08-06 16:27:00|SAND|1722961620|0.2478722774|0.2479807761|0.2475979697|0.2476222191
2024-08-06 16:28:00|SAND|1722961680|0.2476215663|0.2476770171|0.2473907802|0.2476770171
2024-08-06 16:29:00|SAND|1722961740|0.2476771989|0.2477265071|0.2475466935|0.2475696347
2024-08-06 16:30:00|SAND|1722961800|0.2475601423|0.2475638499|0.247322179|0.2474114133
2024-08-06 16:31:00|SAND|1722961860|0.247411878|0.2474790991|0.2472042258|0.2473222165
2024-08-06 16:32:00|SAND|1722961920|0.2473291219|0.2473736861|0.24718629|0.2473326103
2024-08-06 16:33:00|SAND|1722961980|0.2473463788|0.2476184492|0.2473181798|0.2475614983
2024-08-06 16:34:00|SAND|1722962040|0.247566177|0.2477799335|0.2474934314|0.2477311502
2024-08-06 16:35:00|SAND|1722962100|0.2477069214|0.2477625838|0.2474640532|0.247693074
2024-08-06 16:36:00|SAND|1722962160|0.2476833617|0.2477764298|0.2473842673|0.2473880415
2024-08-06 16:37:00|SAND|1722962220|0.2473920177|0.2474498524|0.2471833484|0.2473285956
2024-08-06 16:38:00|SAND|1722962280|0.2473122487|0.2473494486|0.2472334576|0.2472693876
2024-08-06 16:39:00|SAND|1722962340|0.247262013|0.2474798824|0.2470588159|0.2474798824
2024-08-06 16:40:00|SAND|1722962400|0.2475345258|0.2475585422|0.2473498875|0.2473730811
2024-08-06 16:41:00|SAND|1722962460|0.2473690248|0.2476774368|0.2473077519|0.2476639358
2024-08-06 16:42:00|SAND|1722962520|0.2476606907|0.24776614|0.2476479033|0.2477603926
2024-08-06 16:43:00|SAND|1722962580|0.2477457459|0.248313179|0.2477457459|0.2480540685
2024-08-06 16:44:00|SAND|1722962640|0.2480335262|0.2481484898|0.2476975071|0.2480723107
2024-08-06 16:45:00|SAND|1722962700|0.2480595184|0.2481019402|0.2475729874|0.2475729874
2024-08-06 16:46:00|SAND|1722962760|0.2475634336|0.2479085919|0.2475634336|0.2477459724
2024-08-06 16:47:00|SAND|1722962820|0.247750614|0.2481108352|0.247750614|0.2481108352
2024-08-06 16:48:00|SAND|1722962880|0.2480908169|0.248584053|0.2480908169|0.2485063223
2024-08-06 16:49:00|SAND|1722962940|0.2485022245|0.2487132396|0.2483443285|0.2487064827
2024-08-06 16:50:00|SAND|1722963000|0.2486849828|0.2487973892|0.2486849828|0.2487294662
2024-08-06 16:51:00|SAND|1722963060|0.2487148006|0.2487437171|0.2483220846|0.2483368089
2024-08-06 16:52:00|SAND|1722963120|0.248349888|0.2485113933|0.2483171457|0.248361916
2024-08-06 16:53:00|SAND|1722963180|0.2483228803|0.2486052153|0.2482686911|0.2486036237
2024-08-06 16:54:00|SAND|1722963240|0.2486331444|0.2490096225|0.2486331444|0.2489607974
2024-08-06 16:55:00|SAND|1722963300|0.2489580454|0.249984659|0.2489580454|0.2499804196
2024-08-06 16:56:00|SAND|1722963360|0.2500121855|0.2500564821|0.2495531952|0.2495590417
2024-08-06 16:57:00|SAND|1722963420|0.249530602|0.249530602|0.2489700509|0.2489700509
2024-08-06 16:58:00|SAND|1722963480|0.2489398392|0.2489736841|0.2487644828|0.2488236658
2024-08-06 16:59:00|SAND|1722963540|0.2488056248|0.2489582484|0.2486766991|0.2487331538
2024-08-06 17:00:00|SAND|1722963600|0.2487477187|0.2489259982|0.2486916242|0.2487790673
2024-08-06 17:01:00|SAND|1722963660|0.248783247|0.248783247|0.2482464869|0.2484042097
2024-08-06 17:02:00|SAND|1722963720|0.2483844417|0.2489963836|0.2482442015|0.2489963836
2024-08-06 17:03:00|SAND|1722963780|0.248991093|0.2491046773|0.2489184171|0.2490763346
2024-08-06 17:04:00|SAND|1722963840|0.2490386767|0.2493091716|0.2489756789|0.2493064624
2024-08-06 17:05:00|SAND|1722963900|0.2493679582|0.2499621067|0.2493530762|0.2498691351
2024-08-06 17:06:00|SAND|1722963960|0.2498681044|0.2498681044|0.2493451691|0.2495225853
2024-08-06 17:07:00|SAND|1722964020|0.2495192508|0.2495344233|0.2493668731|0.2494427791
2024-08-06 17:08:00|SAND|1722964080|0.2494377157|0.2494937202|0.2493472882|0.249481703
2024-08-06 17:09:00|SAND|1722964140|0.2494535504|0.2498373796|0.2494535504|0.2498363956
2024-08-06 17:10:00|SAND|1722964200|0.2498295368|0.2498951652|0.249794368|0.2498951652
2024-08-06 17:11:00|SAND|1722964260|0.249920169|0.2501257484|0.2496040831|0.2496639482
2024-08-06 17:12:00|SAND|1722964320|0.249647447|0.2496617161|0.2492122355|0.2492139558
2024-08-06 17:13:00|SAND|1722964380|0.2491943497|0.2495144665|0.249163463|0.2493729106
2024-08-06 17:14:00|SAND|1722964440|0.2493974793|0.2496501579|0.2493885022|0.2494287241
2024-08-06 17:15:00|SAND|1722964500|0.2494435722|0.2494682639|0.2491468546|0.2491508317
2024-08-06 17:16:00|SAND|1722964560|0.2491477295|0.2491988335|0.2488456244|0.2489037852
2024-08-06 17:17:00|SAND|1722964620|0.2489982572|0.2492603556|0.2488952964|0.2489351795
2024-08-06 17:18:00|SAND|1722964680|0.2489695826|0.2492988502|0.2488039783|0.2492988502
2024-08-06 17:19:00|SAND|1722964740|0.2492913038|0.2495387371|0.2492859273|0.2494003567
2024-08-06 17:20:00|SAND|1722964800|0.24939922|0.2493993188|0.249305778|0.2493211004
2024-08-06 17:21:00|SAND|1722964860|0.2493437314|0.2493613478|0.2491509762|0.2492506707
2024-08-06 17:22:00|SAND|1722964920|0.2492660636|0.2492660636|0.2489186558|0.2489186558
2024-08-06 17:23:00|SAND|1722964980|0.2488932417|0.2488932417|0.2486970932|0.2488750103
2024-08-06 17:24:00|SAND|1722965040|0.2488721096|0.2490205051|0.2488721096|0.248948456
2024-08-06 17:25:00|SAND|1722965100|0.2489441932|0.2489441932|0.2486733462|0.2486950494
2024-08-06 17:26:00|SAND|1722965160|0.2486923721|0.2486923721|0.2483320573|0.2484183136
2024-08-06 17:27:00|SAND|1722965220|0.2484207982|0.2486057594|0.2484207982|0.2484564486
2024-08-06 17:28:00|SAND|1722965280|0.2484608977|0.2484608977|0.2481982405|0.2484071552
2024-08-06 17:29:00|SAND|1722965340|0.2484300105|0.2488166289|0.2484300105|0.2486325234
2024-08-06 17:30:00|SAND|1722965400|0.2486347121|0.2488984687|0.2486347121|0.2488276471
2024-08-06 17:31:00|SAND|1722965460|0.2488276664|0.2492417325|0.2488276664|0.2492112864
2024-08-06 17:32:00|SAND|1722965520|0.2491787248|0.2493921194|0.2486150367|0.2486150367
2024-08-06 17:33:00|SAND|1722965580|0.248615366|0.248630739|0.2481972681|0.2484892562
2024-08-06 17:34:00|SAND|1722965640|0.2484914038|0.2485464127|0.2483171923|0.2485464127
2024-08-06 17:35:00|SAND|1722965700|0.2485662236|0.249016119|0.2485662236|0.2489631921
2024-08-06 17:36:00|SAND|1722965760|0.2489456377|0.2490101999|0.2488642363|0.2488642363
2024-08-06 17:37:00|SAND|1722965820|0.2488638779|0.2490446466|0.2486910598|0.2488814056
2024-08-06 17:38:00|SAND|1722965880|0.2488710022|0.2489160026|0.2488206453|0.2488206453
2024-08-06 17:39:00|SAND|1722965940|0.2488030868|0.2488030868|0.2485476665|0.248585132
2024-08-06 17:40:00|SAND|1722966000|0.2486106834|0.2486106834|0.2482262432|0.2482351894
2024-08-06 17:41:00|SAND|1722966060|0.248242819|0.2484189226|0.2480608965|0.2484189226
2024-08-06 17:42:00|SAND|1722966120|0.248364948|0.248443338|0.2483266714|0.2483422643
2024-08-06 17:43:00|SAND|1722966180|0.248342746|0.2483464723|0.2482603017|0.2482728578
2024-08-06 17:44:00|SAND|1722966240|0.2482760327|0.2483514619|0.2480159164|0.2480877277
2024-08-06 17:45:00|SAND|1722966300|0.2480714874|0.2480974981|0.2477094544|0.2477746895
2024-08-06 17:46:00|SAND|1722966360|0.2477506721|0.247856728|0.2476308709|0.2477799672
2024-08-06 17:47:00|SAND|1722966420|0.2477234299|0.247884921|0.2475725156|0.2478372631
2024-08-06 17:48:00|SAND|1722966480|0.2478183588|0.2478205315|0.2475454574|0.2477260202
2024-08-06 17:49:00|SAND|1722966540|0.2477697703|0.2480794241|0.2477697703|0.2480769691
2024-08-06 17:50:00|SAND|1722966600|0.2481113645|0.2481873557|0.2480548662|0.2480548662
2024-08-06 17:51:00|SAND|1722966660|0.2480561026|0.2481353785|0.248042822|0.2480540046
2024-08-06 17:52:00|SAND|1722966720|0.2480319162|0.2481085224|0.2479308686|0.2479805717
2024-08-06 17:53:00|SAND|1722966780|0.2479652044|0.2479652044|0.2476331611|0.2476427148
2024-08-06 17:54:00|SAND|1722966840|0.2476375678|0.2477374619|0.2476269286|0.2476792934
2024-08-06 17:55:00|SAND|1722966900|0.2476947358|0.2478726081|0.2476947358|0.2478510903
2024-08-06 17:56:00|SAND|1722966960|0.2478462056|0.2484384138|0.2478462056|0.2479649266
2024-08-06 17:57:00|SAND|1722967020|0.2479569297|0.2479569297|0.2477664307|0.2479317032
2024-08-06 17:58:00|SAND|1722967080|0.2479338614|0.2480467927|0.2479298209|0.2480041622
2024-08-06 17:59:00|SAND|1722967140|0.2480048908|0.2480210657|0.2473347329|0.2473352592
2024-08-06 18:00:00|SAND|1722967200|0.2473168183|0.2474177216|0.2472724807|0.247273101
2024-08-06 18:01:00|SAND|1722967260|0.2472749339|0.2473736911|0.2470030115|0.2471576917
2024-08-06 18:02:00|SAND|1722967320|0.2471478072|0.2475892771|0.2470576546|0.2475892771
2024-08-06 18:03:00|SAND|1722967380|0.2475929597|0.2476415589|0.2474810631|0.2475026116
2024-08-06 18:04:00|SAND|1722967440|0.2475029131|0.2477275404|0.2475029131|0.2476238467
2024-08-06 18:05:00|SAND|1722967500|0.2476363016|0.2476824447|0.2475572339|0.2475572339
2024-08-06 18:06:00|SAND|1722967560|0.2475390523|0.2492337149|0.2473535176|0.2473630473
2024-08-06 18:07:00|SAND|1722967620|0.2473390381|0.247701232|0.2473390381|0.2476829183
2024-08-06 18:08:00|SAND|1722967680|0.247695172|0.2479737101|0.247695172|0.2478915788
2024-08-06 18:09:00|SAND|1722967740|0.2478889444|0.2478908989|0.2476872935|0.2477075869
2024-08-06 18:10:00|SAND|1722967800|0.2477081593|0.2480675818|0.2476626945|0.2479519924
2024-08-06 18:11:00|SAND|1722967860|0.24795485|0.2480961466|0.2478502017|0.2480961466
2024-08-06 18:12:00|SAND|1722967920|0.2481277421|0.2486341178|0.2480650221|0.2482073168
2024-08-06 18:13:00|SAND|1722967980|0.248192349|0.2485343793|0.2481470778|0.2485049829
2024-08-06 18:14:00|SAND|1722968040|0.2485051693|0.2485051693|0.2483275142|0.248420415
2024-08-06 18:15:00|SAND|1722968100|0.2484046393|0.2485396515|0.2483705485|0.2485296024
2024-08-06 18:16:00|SAND|1722968160|0.2485356919|0.2486736372|0.2485275978|0.2486736372
2024-08-06 18:17:00|SAND|1722968220|0.2487346502|0.2491511357|0.2486528322|0.2491511357
2024-08-06 18:18:00|SAND|1722968280|0.2491309384|0.249776704|0.2491209532|0.2497644371
2024-08-06 18:19:00|SAND|1722968340|0.249733626|0.2497618199|0.2494679904|0.2494710637
2024-08-06 18:20:00|SAND|1722968400|0.2494856891|0.2494856891|0.2491030251|0.2491030251
2024-08-06 18:21:00|SAND|1722968460|0.2491068283|0.2491068283|0.2484143868|0.2484157101
2024-08-06 18:22:00|SAND|1722968520|0.2484412013|0.2484590101|0.2482781178|0.2484302023
2024-08-06 18:23:00|SAND|1722968580|0.2484512754|0.2486803679|0.2484407118|0.2485663038
2024-08-06 18:24:00|SAND|1722968640|0.2485664215|0.2488642283|0.2485628537|0.2486396171
2024-08-06 18:25:00|SAND|1722968700|0.2486319753|0.2486319753|0.2485217802|0.2485367068
2024-08-06 18:26:00|SAND|1722968760|0.2485281915|0.2485281915|0.2481814974|0.2484527562
2024-08-06 18:27:00|SAND|1722968820|0.2484484233|0.2484738238|0.247939411|0.2479581229
2024-08-06 18:28:00|SAND|1722968880|0.2479579765|0.2484072799|0.2479579765|0.2480683867
2024-08-06 18:29:00|SAND|1722968940|0.2480694981|0.2480694981|0.247972873|0.247987224
2024-08-06 18:30:00|SAND|1722969000|0.2479852211|0.2481015885|0.2479352045|0.2480705764
2024-08-06 18:31:00|SAND|1722969060|0.2480960837|0.2481067473|0.2479483151|0.2480017094
2024-08-06 18:32:00|SAND|1722969120|0.2479982868|0.2484466154|0.247853316|0.2484427442
2024-08-06 18:33:00|SAND|1722969180|0.2484613247|0.2490689996|0.2484613247|0.2487927158
2024-08-06 18:34:00|SAND|1722969240|0.2487797163|0.2488885544|0.2487570962|0.2488885544
2024-08-06 18:35:00|SAND|1722969300|0.248891457|0.2492285634|0.248891457|0.2490094004
2024-08-06 18:36:00|SAND|1722969360|0.2490064958|0.2492217381|0.2488551577|0.2488551577
2024-08-06 18:37:00|SAND|1722969420|0.2488412779|0.2489887901|0.2486474099|0.2489877647
2024-08-06 18:38:00|SAND|1722969480|0.2489842495|0.2491821027|0.2489691415|0.2491792489
2024-08-06 18:39:00|SAND|1722969540|0.2491798549|0.2493730012|0.2491643705|0.2493412286
2024-08-06 18:40:00|SAND|1722969600|0.2493411803|0.2493411803|0.2491305368|0.2491315814
2024-08-06 18:41:00|SAND|1722969660|0.2491068855|0.2491086713|0.2481607716|0.2481607716
2024-08-06 18:42:00|SAND|1722969720|0.248162719|0.2482710421|0.2480240998|0.2482706664
2024-08-06 18:43:00|SAND|1722969780|0.2482666175|0.2483395013|0.2481337982|0.2483059072
2024-08-06 18:44:00|SAND|1722969840|0.2483054494|0.2485026879|0.2483054494|0.2484618627
2024-08-06 18:45:00|SAND|1722969900|0.2484650295|0.2487245095|0.2484650295|0.2486925051
2024-08-06 18:46:00|SAND|1722969960|0.2486925261|0.2488036443|0.2485820394|0.2487418047
2024-08-06 18:47:00|SAND|1722970020|0.2487348951|0.2490971115|0.2486883444|0.2490884409
2024-08-06 18:48:00|SAND|1722970080|0.2490924895|0.2494577783|0.2490397656|0.2494555928
2024-08-06 18:49:00|SAND|1722970140|0.2494609718|0.2495940046|0.2491467315|0.2491467315
2024-08-06 18:50:00|SAND|1722970200|0.2491725411|0.2493929221|0.2491725411|0.2492106386
2024-08-06 18:51:00|SAND|1722970260|0.2492203081|0.2493174201|0.2490973095|0.2492985231
2024-08-06 18:52:00|SAND|1722970320|0.2493072667|0.2493881779|0.249250047|0.2492665404
2024-08-06 18:53:00|SAND|1722970380|0.2492573682|0.2492573682|0.2489981513|0.2490515727
2024-08-06 18:54:00|SAND|1722970440|0.2490684181|0.2490684181|0.2489374419|0.2489405819
2024-08-06 18:55:00|SAND|1722970500|0.2489402653|0.2490009663|0.2488477943|0.2489570953
2024-08-06 18:56:00|SAND|1722970560|0.2489632991|0.2490322052|0.2487992066|0.248827518
2024-08-06 18:57:00|SAND|1722970620|0.2488393124|0.2488397649|0.2485339301|0.2486873698
2024-08-06 18:58:00|SAND|1722970680|0.2486791366|0.248681371|0.2482959436|0.2482965465
2024-08-06 18:59:00|SAND|1722970740|0.2482877013|0.2482877013|0.2479810214|0.2480494872
2024-08-06 19:00:00|SAND|1722970800|0.2480465175|0.2480465175|0.2477859815|0.2477869955
2024-08-06 19:01:00|SAND|1722970860|0.2478023308|0.2478023308|0.2474150143|0.247539406
2024-08-06 19:02:00|SAND|1722970920|0.2475335522|0.2479037399|0.2475335522|0.2478975372
2024-08-06 19:03:00|SAND|1722970980|0.2479252069|0.248000462|0.2479106908|0.2479117311
2024-08-06 19:04:00|SAND|1722971040|0.2479115574|0.2479884724|0.2474781356|0.2474781356
2024-08-06 19:05:00|SAND|1722971100|0.2474725422|0.2476267922|0.2472292499|0.247327122
2024-08-06 19:06:00|SAND|1722971160|0.2473533111|0.2477325872|0.2473533111|0.2477237033
2024-08-06 19:07:00|SAND|1722971220|0.2477240511|0.2478709701|0.2475487947|0.2478589103
2024-08-06 19:08:00|SAND|1722971280|0.247850632|0.247850632|0.2472530068|0.2472530068
2024-08-06 19:09:00|SAND|1722971340|0.247235427|0.247235427|0.2469403762|0.2469479716
2024-08-06 19:10:00|SAND|1722971400|0.2469639514|0.2471774582|0.2469624824|0.2470640785
2024-08-06 19:11:00|SAND|1722971460|0.2470665156|0.2472086624|0.2470236082|0.2471078036
2024-08-06 19:12:00|SAND|1722971520|0.2471097621|0.247150798|0.2469319789|0.2469726544
2024-08-06 19:13:00|SAND|1722971580|0.2469767116|0.2472685924|0.2469662032|0.2471861468
2024-08-06 19:14:00|SAND|1722971640|0.2472009135|0.2472009135|0.2469960592|0.2470082819
2024-08-06 19:15:00|SAND|1722971700|0.2470020766|0.2472794668|0.2469032643|0.2471300576
2024-08-06 19:16:00|SAND|1722971760|0.247131064|0.2472850772|0.247081533|0.2472520249
2024-08-06 19:17:00|SAND|1722971820|0.247259555|0.2472598032|0.2466197226|0.2467050617
2024-08-06 19:18:00|SAND|1722971880|0.2467120735|0.2474519905|0.2466933591|0.2474499896
2024-08-06 19:19:00|SAND|1722971940|0.247448148|0.2475353183|0.247414511|0.2475193578
2024-08-06 19:20:00|SAND|1722972000|0.2475190085|0.2475964984|0.2472801398|0.2472903667
2024-08-06 19:21:00|SAND|1722972060|0.2472753884|0.2474618051|0.2472753884|0.2473849846
2024-08-06 19:22:00|SAND|1722972120|0.2473983713|0.2476211346|0.2473983713|0.2476211346
2024-08-06 19:23:00|SAND|1722972180|0.2476391986|0.2480239049|0.2476391986|0.2480239049
2024-08-06 19:24:00|SAND|1722972240|0.2480114323|0.2480186044|0.2477073846|0.2477138985
2024-08-06 19:25:00|SAND|1722972300|0.2477504816|0.2478391081|0.2477158433|0.2478391081
2024-08-06 19:26:00|SAND|1722972360|0.2478412484|0.2482041228|0.2478412484|0.2482041228
2024-08-06 19:27:00|SAND|1722972420|0.2482267198|0.2489066488|0.2482267198|0.2489016775
2024-08-06 19:28:00|SAND|1722972480|0.2489016599|0.248964729|0.2487252388|0.2487254056
2024-08-06 19:29:00|SAND|1722972540|0.2487198017|0.2487646432|0.2483306376|0.2484607717
2024-08-06 19:30:00|SAND|1722972600|0.2484922549|0.2486015119|0.2482180611|0.2482257897
2024-08-06 19:31:00|SAND|1722972660|0.2482313549|0.2501949008|0.2480603459|0.2485516727
2024-08-06 19:32:00|SAND|1722972720|0.2485554879|0.2487804152|0.2482829077|0.2487530579
2024-08-06 19:33:00|SAND|1722972780|0.2487467297|0.2488236512|0.2484176067|0.2484176067
2024-08-06 19:34:00|SAND|1722972840|0.2484138571|0.2484631385|0.2483871801|0.2484607288
2024-08-06 19:35:00|SAND|1722972900|0.2484288824|0.2484794027|0.248221327|0.2483394323
2024-08-06 19:36:00|SAND|1722972960|0.2483307678|0.2485858131|0.2481669112|0.2481749742
2024-08-06 19:37:00|SAND|1722973020|0.2481787945|0.2483740877|0.2481723436|0.2483740877
2024-08-06 19:38:00|SAND|1722973080|0.2483705256|0.2486183682|0.248346953|0.2484136446
2024-08-06 19:39:00|SAND|1722973140|0.2484168083|0.2488434249|0.2484168083|0.2485941228
2024-08-06 19:40:00|SAND|1722973200|0.2485670723|0.248649169|0.2485273952|0.2486318213
2024-08-06 19:41:00|SAND|1722973260|0.2486412079|0.24871766|0.2485740173|0.24871766
2024-08-06 19:42:00|SAND|1722973320|0.2487031627|0.2489132907|0.2486917622|0.2489041837
2024-08-06 19:43:00|SAND|1722973380|0.2489076338|0.2489756805|0.248845795|0.2489425841
2024-08-06 19:44:00|SAND|1722973440|0.248942452|0.2490384177|0.2488992919|0.2488992919
2024-08-06 19:45:00|SAND|1722973500|0.248898306|0.2489024367|0.2485027839|0.2486060594
2024-08-06 19:46:00|SAND|1722973560|0.2486035153|0.248769049|0.248486446|0.2487147724
2024-08-06 19:47:00|SAND|1722973620|0.2487272247|0.2488000067|0.248565689|0.2486177678
2024-08-06 19:48:00|SAND|1722973680|0.2485973119|0.2485973119|0.2479960248|0.2479960248
2024-08-06 19:49:00|SAND|1722973740|0.2479787494|0.2479787494|0.2477974888|0.2479184167
2024-08-06 19:50:00|SAND|1722973800|0.2479230488|0.2481483406|0.2479177932|0.2481462493
2024-08-06 19:51:00|SAND|1722973860|0.2481462637|0.2482010791|0.2480645885|0.2482010791
2024-08-06 19:52:00|SAND|1722973920|0.2481988799|0.2483774032|0.248102032|0.248102032
2024-08-06 19:53:00|SAND|1722973980|0.2480984056|0.2480984056|0.2476442498|0.2478556451
2024-08-06 19:54:00|SAND|1722974040|0.2478676593|0.2479244524|0.2478063705|0.2479185816
2024-08-06 19:55:00|SAND|1722974100|0.247917866|0.247917866|0.2473319279|0.2473319279
2024-08-06 19:56:00|SAND|1722974160|0.2473255786|0.2476302311|0.2468893092|0.2469659996
2024-08-06 19:57:00|SAND|1722974220|0.2469646988|0.2472883812|0.2469633435|0.2472865483
2024-08-06 19:58:00|SAND|1722974280|0.2473456162|0.2474412684|0.2473456162|0.2474181975
2024-08-06 19:59:00|SAND|1722974340|0.2474184903|0.2475621315|0.2474184903|0.2474607756
2024-08-06 20:00:00|SAND|1722974400|0.2474577963|0.2475122323|0.2473493188|0.2473560501
2024-08-06 20:01:00|SAND|1722974460|0.2473286065|0.2476712721|0.2471033362|0.2476712721
2024-08-06 20:02:00|SAND|1722974520|0.2476341331|0.2476341331|0.2470492337|0.2470492337
2024-08-06 20:03:00|SAND|1722974580|0.2470298254|0.2470570241|0.2460965743|0.2461258614
2024-08-06 20:04:00|SAND|1722974640|0.2461121772|0.2462937252|0.2459742643|0.2459742643
2024-08-06 20:05:00|SAND|1722974700|0.2459962184|0.2462610231|0.2458890067|0.2459770286
2024-08-06 20:06:00|SAND|1722974760|0.2459767446|0.2463342616|0.2459062674|0.2463342616
2024-08-06 20:07:00|SAND|1722974820|0.2463569722|0.2465279316|0.2462519301|0.2462708828
2024-08-06 20:08:00|SAND|1722974880|0.2462929639|0.246521744|0.2462929639|0.2465051069
2024-08-06 20:09:00|SAND|1722974940|0.2464718545|0.2473185756|0.2464201372|0.247287742
2024-08-06 20:10:00|SAND|1722975000|0.2472750422|0.2476166452|0.2472102375|0.2476166452
2024-08-06 20:11:00|SAND|1722975060|0.2476045508|0.2481978467|0.2476045508|0.2481173992
2024-08-06 20:12:00|SAND|1722975120|0.2481609322|0.2482245219|0.2473362811|0.2473362811
2024-08-06 20:13:00|SAND|1722975180|0.247330191|0.2474041242|0.2472469643|0.2473088105
2024-08-06 20:14:00|SAND|1722975240|0.2472664015|0.2474134243|0.2470600852|0.2471336526
2024-08-06 20:15:00|SAND|1722975300|0.2471210172|0.247121677|0.2461561922|0.2461869432
2024-08-06 20:16:00|SAND|1722975360|0.2461890032|0.2464654668|0.2458718436|0.2459033196
2024-08-06 20:17:00|SAND|1722975420|0.2458963559|0.245901707|0.245336937|0.2453589553
2024-08-06 20:18:00|SAND|1722975480|0.2453588081|0.2455090923|0.2453559271|0.2454631648
2024-08-06 20:19:00|SAND|1722975540|0.2454783365|0.2461159852|0.2454783365|0.2457572545
2024-08-06 20:20:00|SAND|1722975600|0.2457979783|0.2464414777|0.2457272964|0.2464128972
2024-08-06 20:21:00|SAND|1722975660|0.2464530731|0.2473047467|0.2464427402|0.2472849506
2024-08-06 20:22:00|SAND|1722975720|0.2472197147|0.2472197147|0.2466561634|0.246860706
2024-08-06 20:23:00|SAND|1722975780|0.2468513919|0.2468513919|0.2459547293|0.2461374984
2024-08-06 20:24:00|SAND|1722975840|0.2461322121|0.2465110781|0.2461322121|0.24646583
2024-08-06 20:25:00|SAND|1722975900|0.2464724893|0.2466527518|0.2464172701|0.2465763001
2024-08-06 20:26:00|SAND|1722975960|0.2465597036|0.2465597036|0.2455111612|0.2456060689
2024-08-06 20:27:00|SAND|1722976020|0.2456178001|0.2459947464|0.2456178001|0.2458474315
2024-08-06 20:28:00|SAND|1722976080|0.2458470952|0.2458479327|0.245728986|0.245775673
2024-08-06 20:29:00|SAND|1722976140|0.2457761261|0.2461988692|0.2457761261|0.2460625554
2024-08-06 20:30:00|SAND|1722976200|0.2460662278|0.2465427475|0.2460383308|0.2464775467
2024-08-06 20:31:00|SAND|1722976260|0.2464781855|0.2467384997|0.2464344115|0.2464506477
2024-08-06 20:32:00|SAND|1722976320|0.2464532735|0.2464532735|0.24621093|0.2464515445
2024-08-06 20:33:00|SAND|1722976380|0.2464854632|0.246578389|0.2464044699|0.2464582477
2024-08-06 20:34:00|SAND|1722976440|0.2464706224|0.2466360204|0.2464250046|0.2465530663
2024-08-06 20:35:00|SAND|1722976500|0.2465440343|0.2469221361|0.2465440343|0.2469076736
2024-08-06 20:36:00|SAND|1722976560|0.2468927839|0.2469069607|0.2464658914|0.2466721293
2024-08-06 20:37:00|SAND|1722976620|0.2467345534|0.2472301737|0.2467345534|0.247222689
2024-08-06 20:38:00|SAND|1722976680|0.2472120672|0.2476044656|0.2472120672|0.247536957
2024-08-06 20:39:00|SAND|1722976740|0.2475273406|0.2477377654|0.247359839|0.2477377654
2024-08-06 20:40:00|SAND|1722976800|0.2477338318|0.2477338318|0.2473813804|0.247442337
2024-08-06 20:41:00|SAND|1722976860|0.2474420047|0.2475762711|0.2472167254|0.2472322064
2024-08-06 20:42:00|SAND|1722976920|0.247233307|0.2473890886|0.2471921595|0.2473490276
2024-08-06 20:43:00|SAND|1722976980|0.2473253832|0.2473253832|0.2468796084|0.2468796084
2024-08-06 20:44:00|SAND|1722977040|0.2468727131|0.2469274556|0.2464781535|0.2465042068
2024-08-06 20:45:00|SAND|1722977100|0.2464927786|0.2465002346|0.245845482|0.245845482
2024-08-06 20:46:00|SAND|1722977160|0.2458455785|0.2463391718|0.2457895045|0.2458717883
2024-08-06 20:47:00|SAND|1722977220|0.2458535443|0.2461377249|0.2458535443|0.2461363875
2024-08-06 20:48:00|SAND|1722977280|0.2461549356|0.2464187313|0.2461077115|0.246125833
2024-08-06 20:49:00|SAND|1722977340|0.2461210941|0.2462959721|0.2460244298|0.2462714617
2024-08-06 20:50:00|SAND|1722977400|0.2462704709|0.2463681824|0.2460186287|0.2460187077
2024-08-06 20:51:00|SAND|1722977460|0.2459945531|0.246362999|0.2457075148|0.246362999
2024-08-06 20:52:00|SAND|1722977520|0.2463631073|0.2464025646|0.2461551812|0.2461761273
2024-08-06 20:53:00|SAND|1722977580|0.2461691674|0.246287247|0.246092267|0.246172629
2024-08-06 20:54:00|SAND|1722977640|0.2461830313|0.2462493517|0.2460169951|0.2462493517
2024-08-06 20:55:00|SAND|1722977700|0.2462493812|0.2465914961|0.2462399191|0.2465845423
2024-08-06 20:56:00|SAND|1722977760|0.2465852768|0.2468180503|0.246572946|0.2467329653
2024-08-06 20:57:00|SAND|1722977820|0.2467485851|0.2467485851|0.2466251332|0.2467010049
2024-08-06 20:58:00|SAND|1722977880|0.2467177268|0.2473877747|0.2467177268|0.2473518486
2024-08-06 20:59:00|SAND|1722977940|0.2473534306|0.2473721755|0.2472280298|0.2473468053
2024-08-06 21:00:00|SAND|1722978000|0.24735093|0.24735093|0.2469229606|0.2471975194
2024-08-06 21:01:00|SAND|1722978060|0.2472108378|0.2472830079|0.2470876383|0.2472777934
2024-08-06 21:02:00|SAND|1722978120|0.2472825918|0.247365863|0.247164952|0.2472069958
2024-08-06 21:03:00|SAND|1722978180|0.24716937|0.2472429808|0.2471337435|0.2472429808
2024-08-06 21:04:00|SAND|1722978240|0.2472224935|0.2473456596|0.2471741294|0.2473329257
2024-08-06 21:05:00|SAND|1722978300|0.247318514|0.2478437039|0.247318514|0.2478437039
2024-08-06 21:06:00|SAND|1722978360|0.2478568547|0.2478568547|0.2472412403|0.2472412403
2024-08-06 21:07:00|SAND|1722978420|0.247254002|0.2472739787|0.2469310204|0.2469310204
2024-08-06 21:08:00|SAND|1722978480|0.2469096107|0.2469232994|0.2460509819|0.2460530295
2024-08-06 21:09:00|SAND|1722978540|0.2460530393|0.2462414444|0.2458955063|0.2462280533
2024-08-06 21:10:00|SAND|1722978600|0.2462496575|0.2468477708|0.2462400133|0.2464880091
2024-08-06 21:11:00|SAND|1722978660|0.2464803446|0.2475157641|0.2464033899|0.2475086441
2024-08-06 21:12:00|SAND|1722978720|0.2474667565|0.2474671331|0.2462652845|0.2462731384
2024-08-06 21:13:00|SAND|1722978780|0.2462956574|0.2467185817|0.246221487|0.2465857801
2024-08-06 21:14:00|SAND|1722978840|0.2466184521|0.2467101094|0.2464979956|0.2465985955
2024-08-06 21:15:00|SAND|1722978900|0.2466136655|0.246978823|0.2466136655|0.246978823
2024-08-06 21:16:00|SAND|1722978960|0.2469780674|0.2470817451|0.2465848839|0.2467355556
2024-08-06 21:17:00|SAND|1722979020|0.2467367366|0.2468106293|0.2465102698|0.2465258733
2024-08-06 21:18:00|SAND|1722979080|0.2465797292|0.2467812023|0.2465110637|0.2467642333
2024-08-06 21:19:00|SAND|1722979140|0.2467646636|0.2470566399|0.2467593931|0.2467613128
2024-08-06 21:20:00|SAND|1722979200|0.2467568073|0.2470439484|0.2467145506|0.2470439484
2024-08-06 21:21:00|SAND|1722979260|0.2470248558|0.2473988847|0.2470107474|0.2472672384
2024-08-06 21:22:00|SAND|1722979320|0.2472775895|0.2472854085|0.2469177516|0.2470054423
2024-08-06 21:23:00|SAND|1722979380|0.2470155651|0.2471048182|0.2469975584|0.2469975584
2024-08-06 21:24:00|SAND|1722979440|0.2470044387|0.2470334991|0.2468492173|0.2470087166
2024-08-06 21:25:00|SAND|1722979500|0.2470192739|0.2471216251|0.2469972663|0.2470549864
2024-08-06 21:26:00|SAND|1722979560|0.247061606|0.2474248906|0.2470460985|0.2474246378
2024-08-06 21:27:00|SAND|1722979620|0.247425827|0.247609005|0.2473521191|0.2475954011
2024-08-06 21:28:00|SAND|1722979680|0.2475944307|0.2476501486|0.247538485|0.2476291474
2024-08-06 21:29:00|SAND|1722979740|0.2476401395|0.2476818873|0.2476111756|0.2476414357
2024-08-06 21:30:00|SAND|1722979800|0.2476391412|0.2476636776|0.2476039344|0.2476636776
2024-08-06 21:31:00|SAND|1722979860|0.2476612139|0.2478143903|0.2475601144|0.2478104726
2024-08-06 21:32:00|SAND|1722979920|0.2478223149|0.2478223149|0.2475621206|0.2475621206
2024-08-06 21:33:00|SAND|1722979980|0.247562843|0.2478425287|0.247502965|0.2478413238
2024-08-06 21:34:00|SAND|1722980040|0.2478429675|0.2478429675|0.2476650362|0.2477143112
2024-08-06 21:35:00|SAND|1722980100|0.2477244897|0.247957098|0.2477234538|0.2479038862
2024-08-06 21:36:00|SAND|1722980160|0.2479056284|0.2480090383|0.247837858|0.2479706284
2024-08-06 21:37:00|SAND|1722980220|0.2479866989|0.2479940971|0.2477420417|0.2477531168
2024-08-06 21:38:00|SAND|1722980280|0.2477430492|0.2480083879|0.2477398995|0.2479718912
2024-08-06 21:39:00|SAND|1722980340|0.2479238895|0.2479238895|0.2475771879|0.2475935229
2024-08-06 21:40:00|SAND|1722980400|0.2476139319|0.2476446902|0.2475803833|0.2476139326
2024-08-06 21:41:00|SAND|1722980460|0.2476115423|0.2476817374|0.2475412355|0.2476432098
2024-08-06 21:42:00|SAND|1722980520|0.2476582012|0.2476582012|0.2475044092|0.2475806586
2024-08-06 21:43:00|SAND|1722980580|0.2475820675|0.2476307298|0.2474450218|0.2474939923
2024-08-06 21:44:00|SAND|1722980640|0.2474869339|0.2475004258|0.2473707322|0.2474778398
2024-08-06 21:45:00|SAND|1722980700|0.2474588974|0.2474722581|0.2474216881|0.2474530646
2024-08-06 21:46:00|SAND|1722980760|0.2474530475|0.2475182896|0.2473936786|0.2473936786
2024-08-06 21:47:00|SAND|1722980820|0.2473883283|0.2475606159|0.2473883283|0.2475319477
2024-08-06 21:48:00|SAND|1722980880|0.247534311|0.2475613648|0.2474038786|0.2475559765
2024-08-06 21:49:00|SAND|1722980940|0.2475431288|0.2475926636|0.2474961514|0.2475531362
2024-08-06 21:50:00|SAND|1722981000|0.2475457423|0.2476541932|0.2475389522|0.2475652493
2024-08-06 21:51:00|SAND|1722981060|0.2475664556|0.2475943033|0.2475132085|0.2475775334
2024-08-06 21:52:00|SAND|1722981120|0.2475794239|0.2476145659|0.2475218337|0.2475504983
2024-08-06 21:53:00|SAND|1722981180|0.2475432264|0.2477577114|0.2475306379|0.2476798508
2024-08-06 21:54:00|SAND|1722981240|0.2476795339|0.247765686|0.2475740537|0.2476580019
2024-08-06 21:55:00|SAND|1722981300|0.2476816498|0.2479419676|0.2476628058|0.2479380606
2024-08-06 21:56:00|SAND|1722981360|0.2479469821|0.2480141299|0.2479258015|0.2480063009
2024-08-06 21:57:00|SAND|1722981420|0.2480100694|0.2480573923|0.2479301937|0.2480573333
2024-08-06 21:58:00|SAND|1722981480|0.248134543|0.2482604471|0.2480993797|0.2481562052
2024-08-06 21:59:00|SAND|1722981540|0.2481569103|0.2482972023|0.2478935332|0.2478935332
2024-08-06 22:00:00|SAND|1722981600|0.2478775083|0.2480490802|0.2477895026|0.2480032892
2024-08-06 22:01:00|SAND|1722981660|0.2480028341|0.2481139242|0.2479693373|0.2479710757
2024-08-06 22:02:00|SAND|1722981720|0.2480139411|0.2483395023|0.2480139411|0.2483395023
2024-08-06 22:03:00|SAND|1722981780|0.2483123911|0.248940294|0.2483123911|0.2487212946
2024-08-06 22:04:00|SAND|1722981840|0.2486646053|0.2490913433|0.2485894554|0.2490852652
2024-08-06 22:05:00|SAND|1722981900|0.2491267562|0.249422511|0.2489831879|0.2494084805
2024-08-06 22:06:00|SAND|1722981960|0.249412722|0.2497380292|0.2494003394|0.2494643745
2024-08-06 22:07:00|SAND|1722982020|0.249459159|0.2495813689|0.2491463623|0.2493105148
2024-08-06 22:08:00|SAND|1722982080|0.2493113817|0.2493113817|0.2492369275|0.2492617535
2024-08-06 22:09:00|SAND|1722982140|0.2492819901|0.249638136|0.2490962264|0.2493301585
2024-08-06 22:10:00|SAND|1722982200|0.2493349049|0.2502336155|0.2493349049|0.2501424773
2024-08-06 22:11:00|SAND|1722982260|0.2501150776|0.2501161556|0.2498203154|0.2500487993
2024-08-06 22:12:00|SAND|1722982320|0.2500041879|0.2500140726|0.2496950897|0.2497458093
2024-08-06 22:13:00|SAND|1722982380|0.2497451622|0.249799563|0.2496480101|0.2496510168
2024-08-06 22:14:00|SAND|1722982440|0.2496678231|0.2497095037|0.2493817579|0.2495757847
2024-08-06 22:15:00|SAND|1722982500|0.24957829|0.249589074|0.249428447|0.249432622
2024-08-06 22:16:00|SAND|1722982560|0.2494266264|0.249782366|0.2494182916|0.2497377528
2024-08-06 22:17:00|SAND|1722982620|0.249742486|0.2498056574|0.2496134361|0.2497985497
2024-08-06 22:18:00|SAND|1722982680|0.2498228746|0.2501182984|0.2498102603|0.2501065786
2024-08-06 22:19:00|SAND|1722982740|0.2501020511|0.2502851006|0.2498682525|0.2498805034
2024-08-06 22:20:00|SAND|1722982800|0.249866488|0.2504052755|0.2498620692|0.2503137587
2024-08-06 22:21:00|SAND|1722982860|0.2502935635|0.2502935635|0.2499959501|0.2501810305
2024-08-06 22:22:00|SAND|1722982920|0.2501895434|0.2507848339|0.2501059298|0.2501725692
2024-08-06 22:23:00|SAND|1722982980|0.2501913169|0.2502337731|0.2500323554|0.2500323554
2024-08-06 22:24:00|SAND|1722983040|0.2500301887|0.2500308994|0.2497936119|0.2498101079
2024-08-06 22:25:00|SAND|1722983100|0.2497849144|0.2497849144|0.2489756924|0.2489756924
2024-08-06 22:26:00|SAND|1722983160|0.2489527114|0.2489658312|0.2473064033|0.2473238558
2024-08-06 22:27:00|SAND|1722983220|0.2473395003|0.2474610935|0.2467163646|0.2467226841
2024-08-06 22:28:00|SAND|1722983280|0.2466996607|0.2467231104|0.2459731247|0.2459924124
2024-08-06 22:29:00|SAND|1722983340|0.2461222786|0.2467417644|0.2460871203|0.2460970186
2024-08-06 22:30:00|SAND|1722983400|0.2460721765|0.2463107859|0.2458074151|0.2460687645
2024-08-06 22:31:00|SAND|1722983460|0.2460657271|0.2466223772|0.2457562405|0.2460487105
2024-08-06 22:32:00|SAND|1722983520|0.2460890916|0.2473481499|0.2460890916|0.2471293623
2024-08-06 22:33:00|SAND|1722983580|0.2470846538|0.2470846538|0.2464238136|0.2464407022
2024-08-06 22:34:00|SAND|1722983640|0.2464416512|0.2465849137|0.2463354746|0.246345103
2024-08-06 22:35:00|SAND|1722983700|0.2463453215|0.2465130655|0.2461109822|0.2463584338
2024-08-06 22:36:00|SAND|1722983760|0.2464224293|0.2466481725|0.2464224293|0.2465496321
2024-08-06 22:37:00|SAND|1722983820|0.2465691695|0.246670375|0.2461143069|0.2462107947
2024-08-06 22:38:00|SAND|1722983880|0.2462236267|0.2470127499|0.2462236267|0.2465369366
2024-08-06 22:39:00|SAND|1722983940|0.2466089658|0.2469994159|0.2466089658|0.2469261399
2024-08-06 22:40:00|SAND|1722984000|0.2469017488|0.2470678437|0.2467424686|0.2470046648
2024-08-06 22:41:00|SAND|1722984060|0.2470078648|0.2470084064|0.2467203264|0.2467251791
2024-08-06 22:42:00|SAND|1722984120|0.2467257803|0.2467295285|0.2462093819|0.2463293917
2024-08-06 22:43:00|SAND|1722984180|0.2463341533|0.2464067156|0.2460832454|0.2460930082
2024-08-06 22:44:00|SAND|1722984240|0.2460861641|0.2466686467|0.2460483496|0.2466536246
2024-08-06 22:45:00|SAND|1722984300|0.2466773685|0.2469481738|0.2466773685|0.2467152856
2024-08-06 22:46:00|SAND|1722984360|0.2467242939|0.2467293456|0.2465138377|0.2465357888
2024-08-06 22:47:00|SAND|1722984420|0.2465417206|0.246962943|0.2465417206|0.2469564711
2024-08-06 22:48:00|SAND|1722984480|0.2469405286|0.2474046935|0.2469056524|0.247403186
2024-08-06 22:49:00|SAND|1722984540|0.2473941203|0.2473941203|0.2469885501|0.2470382123
2024-08-06 22:50:00|SAND|1722984600|0.2470367982|0.2471288344|0.2468731454|0.2468824625
2024-08-06 22:51:00|SAND|1722984660|0.2468597391|0.2469357947|0.2466169129|0.2469357947
2024-08-06 22:52:00|SAND|1722984720|0.2469336738|0.2471648977|0.246927962|0.2471002132
2024-08-06 22:53:00|SAND|1722984780|0.2471225206|0.2474135818|0.2471225206|0.2473948772
2024-08-06 22:54:00|SAND|1722984840|0.2474012627|0.2474272859|0.2471449731|0.2473464594
2024-08-06 22:55:00|SAND|1722984900|0.2473459809|0.2473968389|0.2473417677|0.2473763048
2024-08-06 22:56:00|SAND|1722984960|0.2473405203|0.2473405203|0.2471187051|0.2472569072
2024-08-06 22:57:00|SAND|1722985020|0.247262832|0.2476691579|0.247262832|0.2476050939
2024-08-06 22:58:00|SAND|1722985080|0.247604733|0.2477471331|0.2474275739|0.2474463652
2024-08-06 22:59:00|SAND|1722985140|0.2474558657|0.2474919247|0.2472996245|0.2472996245
2024-08-06 23:00:00|SAND|1722985200|0.2473124035|0.2473497699|0.24723847|0.2472873164
2024-08-06 23:01:00|SAND|1722985260|0.247288033|0.2473852705|0.247288033|0.247307351
2024-08-06 23:02:00|SAND|1722985320|0.2473126241|0.2473325009|0.2468759339|0.2468799104
2024-08-06 23:03:00|SAND|1722985380|0.2468697997|0.2468697997|0.2463370122|0.2463374352
2024-08-06 23:04:00|SAND|1722985440|0.2463460606|0.2468071722|0.2462971152|0.2468071722
2024-08-06 23:05:00|SAND|1722985500|0.246811323|0.247045474|0.246753519|0.2468344913
2024-08-06 23:06:00|SAND|1722985560|0.2468462589|0.247137001|0.2468462589|0.247137001
2024-08-06 23:07:00|SAND|1722985620|0.2471896048|0.2472876645|0.2470741669|0.247086039
2024-08-06 23:08:00|SAND|1722985680|0.2470738271|0.2470768755|0.2469378122|0.2469474995
2024-08-06 23:09:00|SAND|1722985740|0.2469678848|0.2471660447|0.2469678848|0.2471660447
2024-08-06 23:10:00|SAND|1722985800|0.2471857008|0.2477749829|0.2471857008|0.2477749829
2024-08-06 23:11:00|SAND|1722985860|0.2478170679|0.2479549965|0.2476506566|0.2476506566
2024-08-06 23:12:00|SAND|1722985920|0.2476496585|0.2476496585|0.2474807138|0.2475209948
2024-08-06 23:13:00|SAND|1722985980|0.247503328|0.247503328|0.2467794748|0.2467794748
2024-08-06 23:14:00|SAND|1722986040|0.2467787392|0.2468983781|0.2465620101|0.2465688992
2024-08-06 23:15:00|SAND|1722986100|0.2465920458|0.2466848023|0.2465920458|0.2466537653
2024-08-06 23:16:00|SAND|1722986160|0.2466537784|0.2468221635|0.2466449065|0.2467085272
2024-08-06 23:17:00|SAND|1722986220|0.2466734437|0.2466734437|0.2462578257|0.2462897646
2024-08-06 23:18:00|SAND|1722986280|0.2462900594|0.2462900594|0.2459261361|0.2462585085
2024-08-06 23:19:00|SAND|1722986340|0.2462584514|0.2465410971|0.2461395157|0.2461395157
2024-08-06 23:20:00|SAND|1722986400|0.2461198132|0.246398363|0.2461198132|0.2463873088
2024-08-06 23:21:00|SAND|1722986460|0.2463912945|0.2464603804|0.2461470744|0.2461733069
2024-08-06 23:22:00|SAND|1722986520|0.2461988642|0.2463876438|0.2461937295|0.2463083812
2024-08-06 23:23:00|SAND|1722986580|0.2463062026|0.2463363355|0.2460990476|0.2460990476
2024-08-06 23:24:00|SAND|1722986640|0.2460922046|0.2460922046|0.2458484485|0.2459976774
2024-08-06 23:25:00|SAND|1722986700|0.2460079656|0.2461433789|0.2459599426|0.2459599426
2024-08-06 23:26:00|SAND|1722986760|0.2459597879|0.2459597879|0.2453438048|0.2454206045
2024-08-06 23:27:00|SAND|1722986820|0.2454591336|0.245707781|0.2454591336|0.2456601241
2024-08-06 23:28:00|SAND|1722986880|0.2456553255|0.2456553255|0.2455240499|0.2455793275
2024-08-06 23:29:00|SAND|1722986940|0.2455865224|0.2456202089|0.2454768316|0.2455464046
2024-08-06 23:30:00|SAND|1722987000|0.2455480666|0.2457333835|0.2455351879|0.2457029226
2024-08-06 23:31:00|SAND|1722987060|0.2457026546|0.2457953239|0.2456609649|0.2457611754
2024-08-06 23:32:00|SAND|1722987120|0.2457359489|0.245784291|0.2456330614|0.2456809769
2024-08-06 23:33:00|SAND|1722987180|0.2456764606|0.2463072027|0.2456764606|0.2462757091
2024-08-06 23:34:00|SAND|1722987240|0.2462303426|0.2462303426|0.2460306406|0.2461051
2024-08-06 23:35:00|SAND|1722987300|0.2461050907|0.2461404003|0.2460847405|0.2460847405
2024-08-06 23:36:00|SAND|1722987360|0.2460757552|0.2460757552|0.2458661386|0.2459784908
2024-08-06 23:37:00|SAND|1722987420|0.2459886644|0.2460631433|0.2457131581|0.2457437024
2024-08-06 23:38:00|SAND|1722987480|0.2457361649|0.2458613897|0.2456298094|0.2458474635
2024-08-06 23:39:00|SAND|1722987540|0.2458635887|0.2458672236|0.2455632795|0.2455738136
2024-08-06 23:40:00|SAND|1722987600|0.2455619417|0.2456815939|0.2455619417|0.245574482
2024-08-06 23:41:00|SAND|1722987660|0.2455742886|0.2455742886|0.2453487874|0.2453487874
2024-08-06 23:42:00|SAND|1722987720|0.2453587401|0.2453587401|0.2451873403|0.2452496441
2024-08-06 23:43:00|SAND|1722987780|0.2452510475|0.2453142106|0.2449330882|0.2451714493
2024-08-06 23:44:00|SAND|1722987840|0.2451968592|0.2454269004|0.2451968592|0.2453037124
2024-08-06 23:45:00|SAND|1722987900|0.2453176562|0.2453362209|0.2452402663|0.2453079955
2024-08-06 23:46:00|SAND|1722987960|0.2453155655|0.2455051963|0.245220736|0.2454908585
2024-08-06 23:47:00|SAND|1722988020|0.2454691938|0.2456914172|0.2454691938|0.2456632275
2024-08-06 23:48:00|SAND|1722988080|0.2457029561|0.2460764497|0.2457029561|0.2460764497
2024-08-06 23:49:00|SAND|1722988140|0.2460753822|0.2461372114|0.2460505797|0.2460505797
2024-08-06 23:50:00|SAND|1722988200|0.2460500228|0.2460500228|0.2459308395|0.2459572533
2024-08-06 23:51:00|SAND|1722988260|0.2459477361|0.2463789809|0.2459428951|0.2463441973
2024-08-06 23:52:00|SAND|1722988320|0.246343464|0.2463539154|0.2460906339|0.2463539154
2024-08-06 23:53:00|SAND|1722988380|0.2463578912|0.2464960355|0.2463367577|0.2463367577
2024-08-06 23:54:00|SAND|1722988440|0.2463370403|0.2464084109|0.2461790149|0.2463856481
2024-08-06 23:55:00|SAND|1722988500|0.2463780352|0.2463780352|0.246036922|0.2463413971
2024-08-06 23:56:00|SAND|1722988560|0.2463174351|0.2464516091|0.2462578087|0.2463678813
2024-08-06 23:57:00|SAND|1722988620|0.2463533312|0.246357214|0.2462361891|0.2462684226
2024-08-06 23:58:00|SAND|1722988680|0.2462911688|0.2462955566|0.2460813863|0.2460846137
2024-08-06 23:59:00|SAND|1722988740|0.2460850692|0.2461121796|0.2460309826|0.246106287
2024-08-07 00:00:00|SAND|1722988800|0.2461043342|0.2463052703|0.2461043342|0.2462898198
2024-08-07 00:01:00|SAND|1722988860|0.2462952471|0.2463206743|0.2461341267|0.2461894007
2024-08-07 00:02:00|SAND|1722988920|0.246228816|0.2465903784|0.246228816|0.2465776248
2024-08-07 00:03:00|SAND|1722988980|0.2465690869|0.2465690869|0.245882029|0.2461410024
2024-08-07 00:04:00|SAND|1722989040|0.2461397752|0.2462668146|0.2461397752|0.2462323995
2024-08-07 00:05:00|SAND|1722989100|0.2462195626|0.2462195626|0.2454884623|0.2454884623
2024-08-07 00:06:00|SAND|1722989160|0.2455101967|0.2462441396|0.2453777056|0.2462441396
2024-08-07 00:07:00|SAND|1722989220|0.2463144043|0.2468383328|0.246128724|0.2466817902
2024-08-07 00:08:00|SAND|1722989280|0.2466709006|0.2466709006|0.2460123993|0.2460252394
2024-08-07 00:09:00|SAND|1722989340|0.2460232977|0.2460234343|0.2456119518|0.2457826369
2024-08-07 00:10:00|SAND|1722989400|0.2457826807|0.2459016807|0.245709299|0.2459016807
2024-08-07 00:11:00|SAND|1722989460|0.2459096252|0.2459244778|0.2457326836|0.2457907984
2024-08-07 00:12:00|SAND|1722989520|0.2457936743|0.2457961295|0.245331889|0.245331889
2024-08-07 00:13:00|SAND|1722989580|0.2453534405|0.2456492786|0.2453487802|0.2454521311
2024-08-07 00:14:00|SAND|1722989640|0.2454731051|0.2455274794|0.2451312262|0.2451648007
2024-08-07 00:15:00|SAND|1722989700|0.2451536202|0.2452137652|0.2448092067|0.2448092067
2024-08-07 00:16:00|SAND|1722989760|0.2448111387|0.2452455991|0.244794644|0.2452421112
2024-08-07 00:17:00|SAND|1722989820|0.245166467|0.2452327426|0.2448989307|0.2451996961
2024-08-07 00:18:00|SAND|1722989880|0.2451120566|0.2451120566|0.2441440154|0.2442058728
2024-08-07 00:19:00|SAND|1722989940|0.2442713182|0.2447944488|0.244241679|0.2447944488
2024-08-07 00:20:00|SAND|1722990000|0.2448758372|0.2451707248|0.2448095303|0.2451707248
2024-08-07 00:21:00|SAND|1722990060|0.2452779808|0.2460885789|0.2452688012|0.2460403322
2024-08-07 00:22:00|SAND|1722990120|0.2460240602|0.2460240602|0.2452597116|0.2452833848
2024-08-07 00:23:00|SAND|1722990180|0.2452724095|0.245370486|0.2451401855|0.2452191152
2024-08-07 00:24:00|SAND|1722990240|0.2452189906|0.2453967597|0.2450921857|0.2450965623
2024-08-07 00:25:00|SAND|1722990300|0.2451006713|0.2451142076|0.2448527733|0.2451142076
2024-08-07 00:26:00|SAND|1722990360|0.2451102935|0.2452758941|0.244958309|0.2451430628
2024-08-07 00:27:00|SAND|1722990420|0.2451017708|0.2454464048|0.245050065|0.2454193687
2024-08-07 00:28:00|SAND|1722990480|0.2453984118|0.2458297172|0.2453877708|0.2458297172
2024-08-07 00:29:00|SAND|1722990540|0.2458380606|0.2459322338|0.2456555043|0.2456657196
2024-08-07 00:30:00|SAND|1722990600|0.2456795986|0.2460122192|0.2456795986|0.2459030025
2024-08-07 00:31:00|SAND|1722990660|0.2458906671|0.2463960208|0.2458847358|0.2463941437
2024-08-07 00:32:00|SAND|1722990720|0.2463958841|0.2464324688|0.2461643098|0.2463092581
2024-08-07 00:33:00|SAND|1722990780|0.2463099548|0.2469969962|0.2462351028|0.246964915
2024-08-07 00:34:00|SAND|1722990840|0.2469550659|0.2470060878|0.2468271527|0.2469581672
2024-08-07 00:35:00|SAND|1722990900|0.246963347|0.2471227997|0.2468331935|0.2468331935
2024-08-07 00:36:00|SAND|1722990960|0.2468414116|0.2469358604|0.2465910579|0.2469216904
2024-08-07 00:37:00|SAND|1722991020|0.2469492379|0.247767132|0.2469492379|0.247767048
2024-08-07 00:38:00|SAND|1722991080|0.2477579826|0.2481110208|0.2477149318|0.2478588882
2024-08-07 00:39:00|SAND|1722991140|0.2478465224|0.2479084509|0.2476829266|0.2476829266
2024-08-07 00:40:00|SAND|1722991200|0.2476796293|0.2476796293|0.2473916884|0.2474364506
2024-08-07 00:41:00|SAND|1722991260|0.2474372092|0.2475712853|0.2471629986|0.2471910836
2024-08-07 00:42:00|SAND|1722991320|0.2471925946|0.2472726605|0.2466878542|0.2466953409
2024-08-07 00:43:00|SAND|1722991380|0.2465961178|0.246615639|0.2464513107|0.2464555477
2024-08-07 00:44:00|SAND|1722991440|0.2464618294|0.2465734153|0.246375482|0.2464162579
2024-08-07 00:45:00|SAND|1722991500|0.2464317294|0.2464323222|0.2456370244|0.2456388615
2024-08-07 00:46:00|SAND|1722991560|0.2456740343|0.2456740343|0.2448851125|0.2448856624
2024-08-07 00:47:00|SAND|1722991620|0.2448787721|0.2449020186|0.2445503832|0.2448431211
2024-08-07 00:48:00|SAND|1722991680|0.2449235385|0.2454990863|0.2449235385|0.2454990863
2024-08-07 00:49:00|SAND|1722991740|0.245515774|0.246231317|0.245515774|0.2462046537
2024-08-07 00:50:00|SAND|1722991800|0.2461931147|0.2461931147|0.2457124474|0.245857754
2024-08-07 00:51:00|SAND|1722991860|0.2458583981|0.2462615309|0.2455999763|0.2462615309
2024-08-07 00:52:00|SAND|1722991920|0.2463707943|0.2469571878|0.246199595|0.246199595
2024-08-07 00:53:00|SAND|1722991980|0.2461569046|0.2462750405|0.2459460114|0.2462522497
2024-08-07 00:54:00|SAND|1722992040|0.2462503609|0.2462503609|0.2459856833|0.2460812225
2024-08-07 00:55:00|SAND|1722992100|0.2460664842|0.2465137685|0.2460489434|0.2464958501
2024-08-07 00:56:00|SAND|1722992160|0.2464896628|0.2465785219|0.2464212335|0.2465785219
2024-08-07 00:57:00|SAND|1722992220|0.2466082269|0.2471620011|0.2466038929|0.2471620011
2024-08-07 00:58:00|SAND|1722992280|0.2471665046|0.2473846914|0.2469689396|0.2470477231
2024-08-07 00:59:00|SAND|1722992340|0.2470560341|0.2471168654|0.2468437734|0.2468437734
2024-08-07 01:00:00|SAND|1722992400|0.2468431054|0.2469005079|0.2466127676|0.2466239183
2024-08-07 01:01:00|SAND|1722992460|0.2466310975|0.2471063988|0.24663085|0.2471048815
2024-08-07 01:02:00|SAND|1722992520|0.2471049875|0.2471049875|0.246477003|0.2464802602
2024-08-07 01:03:00|SAND|1722992580|0.2464740314|0.2469991814|0.2463845076|0.2469956526
2024-08-07 01:04:00|SAND|1722992640|0.2469118852|0.2469118852|0.2466069311|0.2467954736
2024-08-07 01:05:00|SAND|1722992700|0.2467408781|0.2468464311|0.2463644939|0.2467620799
2024-08-07 01:06:00|SAND|1722992760|0.2467550195|0.2469330067|0.2465852208|0.2467388202
2024-08-07 01:07:00|SAND|1722992820|0.2467392345|0.2467392345|0.2465751306|0.2466817796
2024-08-07 01:08:00|SAND|1722992880|0.246681852|0.2467531941|0.246412784|0.2465809191
2024-08-07 01:09:00|SAND|1722992940|0.2465798167|0.2466334213|0.2461429364|0.2461496263
2024-08-07 01:10:00|SAND|1722993000|0.2461543601|0.2461543601|0.245183803|0.245183803
2024-08-07 01:11:00|SAND|1722993060|0.2451263622|0.2452298337|0.2449175992|0.2449189678
2024-08-07 01:12:00|SAND|1722993120|0.2449165722|0.2449165722|0.2446577417|0.2446916524
2024-08-07 01:13:00|SAND|1722993180|0.2446823056|0.2447738967|0.2441309217|0.2441959322
2024-08-07 01:14:00|SAND|1722993240|0.2442041523|0.2445796657|0.2441564712|0.2441971502
2024-08-07 01:15:00|SAND|1722993300|0.2442090436|0.2445920517|0.2442090436|0.2445920517
2024-08-07 01:16:00|SAND|1722993360|0.2446165844|0.2448617101|0.2444032|0.2448313438
2024-08-07 01:17:00|SAND|1722993420|0.2447724841|0.2456440621|0.2447691013|0.2456440621
2024-08-07 01:18:00|SAND|1722993480|0.2456207242|0.2461827013|0.2454109796|0.2454630975
2024-08-07 01:19:00|SAND|1722993540|0.2454407857|0.2454407857|0.2447791118|0.244808165
2024-08-07 01:20:00|SAND|1722993600|0.2448188547|0.2456922528|0.2448188547|0.2456873938
2024-08-07 01:21:00|SAND|1722993660|0.2457183513|0.2464104364|0.2457183513|0.246095294
2024-08-07 01:22:00|SAND|1722993720|0.2460917033|0.2460917033|0.2454339886|0.2454611823
2024-08-07 01:23:00|SAND|1722993780|0.2454965613|0.2462355974|0.2454965613|0.2460159629
2024-08-07 01:24:00|SAND|1722993840|0.2460061342|0.2460761195|0.2457891692|0.2458426753
2024-08-07 01:25:00|SAND|1722993900|0.2458561449|0.2460540851|0.2455633986|0.2460425497
2024-08-07 01:26:00|SAND|1722993960|0.2460196928|0.2464802687|0.2459352976|0.246030658
2024-08-07 01:27:00|SAND|1722994020|0.2460506505|0.2461585557|0.2459638382|0.2461517242
2024-08-07 01:28:00|SAND|1722994080|0.2461332913|0.2463383701|0.2460642199|0.2461677553
2024-08-07 01:29:00|SAND|1722994140|0.2462474181|0.2463221388|0.2458555971|0.2458970305
2024-08-07 01:30:00|SAND|1722994200|0.2459012065|0.2459819407|0.2454326055|0.2454683431
2024-08-07 01:31:00|SAND|1722994260|0.2454643581|0.2459384017|0.2453897614|0.2459109071
2024-08-07 01:32:00|SAND|1722994320|0.2459315822|0.2459643881|0.2458255312|0.2459156446
2024-08-07 01:33:00|SAND|1722994380|0.2459659275|0.2460884369|0.2458867476|0.246087243
2024-08-07 01:34:00|SAND|1722994440|0.2461241567|0.2461826496|0.2460089928|0.2461507913
2024-08-07 01:35:00|SAND|1722994500|0.2461511006|0.2466559448|0.2461507858|0.2462198874
2024-08-07 01:36:00|SAND|1722994560|0.2462401713|0.2466267096|0.2460891101|0.2464033255
2024-08-07 01:37:00|SAND|1722994620|0.2464033878|0.2465531682|0.2461451838|0.2465519845
2024-08-07 01:38:00|SAND|1722994680|0.2465768235|0.2472487037|0.2465768235|0.2470672854
2024-08-07 01:39:00|SAND|1722994740|0.2470605134|0.2474600542|0.2470605134|0.2474600542
2024-08-07 01:40:00|SAND|1722994800|0.2474450595|0.2477486281|0.2474450595|0.2475577802
2024-08-07 01:41:00|SAND|1722994860|0.2475641461|0.2490296569|0.2475641461|0.2490009528
2024-08-07 01:42:00|SAND|1722994920|0.2490023339|0.24915081|0.2487952481|0.24915081
2024-08-07 01:43:00|SAND|1722994980|0.2491755047|0.2496263678|0.2491755047|0.2493885251
2024-08-07 01:44:00|SAND|1722995040|0.2493748515|0.2493769354|0.2489127808|0.2489127808
2024-08-07 01:45:00|SAND|1722995100|0.2489667072|0.2490506266|0.2487201709|0.2489026216
2024-08-07 01:46:00|SAND|1722995160|0.2489090898|0.2491280519|0.2488368229|0.2490088526
2024-08-07 01:47:00|SAND|1722995220|0.2490068805|0.249209096|0.2487011663|0.2492088768
2024-08-07 01:48:00|SAND|1722995280|0.2491924858|0.2498774814|0.2491924858|0.2496258446
2024-08-07 01:49:00|SAND|1722995340|0.2496514724|0.2496514724|0.2491855251|0.249406765
2024-08-07 01:50:00|SAND|1722995400|0.249451197|0.2501353945|0.249415846|0.2500543087
2024-08-07 01:51:00|SAND|1722995460|0.2500961763|0.2502081805|0.2498988366|0.2499001242
2024-08-07 01:52:00|SAND|1722995520|0.2498782901|0.2505363032|0.2498330567|0.250353955
2024-08-07 01:53:00|SAND|1722995580|0.2503537613|0.2507390564|0.2501587693|0.2507188032
2024-08-07 01:54:00|SAND|1722995640|0.2507199567|0.2508539005|0.2503234902|0.2507954212
2024-08-07 01:55:00|SAND|1722995700|0.2507929881|0.2508469887|0.2503808503|0.250510063
2024-08-07 01:56:00|SAND|1722995760|0.2505372253|0.2506405883|0.2501641089|0.2505990024
2024-08-07 01:57:00|SAND|1722995820|0.250596845|0.2506218822|0.2501536262|0.2506218822
2024-08-07 01:58:00|SAND|1722995880|0.2506209992|0.2512379401|0.2506192932|0.2508677208
2024-08-07 01:59:00|SAND|1722995940|0.2508907235|0.2509854255|0.250760551|0.2509714866
2024-08-07 02:00:00|SAND|1722996000|0.2509678633|0.2509876734|0.2508328041|0.2509411144
2024-08-07 02:01:00|SAND|1722996060|0.2509285962|0.2509285962|0.2505203356|0.2505261677
2024-08-07 02:02:00|SAND|1722996120|0.2506013993|0.2506583271|0.2503696226|0.2503696226
2024-08-07 02:03:00|SAND|1722996180|0.2503564875|0.2503564875|0.2499311688|0.2500601334
2024-08-07 02:04:00|SAND|1722996240|0.2500630158|0.250323036|0.2500630158|0.2502274706
2024-08-07 02:05:00|SAND|1722996300|0.2502534771|0.2506783485|0.2501977708|0.2505862152
2024-08-07 02:06:00|SAND|1722996360|0.2506016266|0.2507279012|0.2502955737|0.2504752378
2024-08-07 02:07:00|SAND|1722996420|0.2504757548|0.2505073415|0.250219723|0.2503251926
2024-08-07 02:08:00|SAND|1722996480|0.2503553471|0.2504594051|0.2502732856|0.2504571176
2024-08-07 02:09:00|SAND|1722996540|0.2504596487|0.2506137337|0.2503574617|0.2505906787
2024-08-07 02:10:00|SAND|1722996600|0.2506113067|0.2506113067|0.250352977|0.2504422887
2024-08-07 02:11:00|SAND|1722996660|0.2503720117|0.2503720117|0.2497658925|0.2497658925
2024-08-07 02:12:00|SAND|1722996720|0.2497661531|0.2499418677|0.2495750211|0.2495750211
2024-08-07 02:13:00|SAND|1722996780|0.2495608313|0.2497304807|0.2495308816|0.2495620539
2024-08-07 02:14:00|SAND|1722996840|0.249509941|0.249509941|0.2491703576|0.24934398
2024-08-07 02:15:00|SAND|1722996900|0.2493434972|0.2493525965|0.2492110771|0.2492292508
2024-08-07 02:16:00|SAND|1722996960|0.2492700671|0.2492700671|0.2488500546|0.2488528457
2024-08-07 02:17:00|SAND|1722997020|0.2488523218|0.249031875|0.2487271328|0.2489831359
2024-08-07 02:18:00|SAND|1722997080|0.2490224069|0.249276859|0.2490224069|0.2492726988
2024-08-07 02:19:00|SAND|1722997140|0.2492755434|0.2495309188|0.2492726358|0.249381904
2024-08-07 02:20:00|SAND|1722997200|0.2493807678|0.2495388975|0.2492781554|0.2495387288
2024-08-07 02:21:00|SAND|1722997260|0.2495258689|0.2500998175|0.2495258689|0.2500840809
2024-08-07 02:22:00|SAND|1722997320|0.2502135324|0.2508224074|0.2502135324|0.250820919
2024-08-07 02:23:00|SAND|1722997380|0.2508175287|0.2508175287|0.2498545556|0.2498545556
2024-08-07 02:24:00|SAND|1722997440|0.2498646143|0.2501967569|0.2498583824|0.250177932
2024-08-07 02:25:00|SAND|1722997500|0.2501650727|0.2502912459|0.2501091744|0.2502509091
2024-08-07 02:26:00|SAND|1722997560|0.2503378645|0.2506327244|0.2500390548|0.2506039673
2024-08-07 02:27:00|SAND|1722997620|0.2505895665|0.2516275934|0.2505895665|0.2515923337
2024-08-07 02:28:00|SAND|1722997680|0.251575761|0.2520354055|0.2515240189|0.2520354055
2024-08-07 02:29:00|SAND|1722997740|0.2520362628|0.2520362628|0.2515853051|0.2515853051
2024-08-07 02:30:00|SAND|1722997800|0.2515490824|0.2515888909|0.2512228122|0.2512784412
2024-08-07 02:31:00|SAND|1722997860|0.2512728191|0.2512728191|0.2508330244|0.2512254009
2024-08-07 02:32:00|SAND|1722997920|0.2512059903|0.2514853553|0.2511873271|0.2514853553
2024-08-07 02:33:00|SAND|1722997980|0.2514925832|0.2524653999|0.2514925832|0.2524374048
2024-08-07 02:34:00|SAND|1722998040|0.252472334|0.252472334|0.2521822258|0.2522431028
2024-08-07 02:35:00|SAND|1722998100|0.252246672|0.252246672|0.2516738609|0.2516975469
2024-08-07 02:36:00|SAND|1722998160|0.2517072123|0.2517072123|0.2511758596|0.2511758596
2024-08-07 02:37:00|SAND|1722998220|0.2511775987|0.2511775987|0.2506906731|0.2506906731
2024-08-07 02:38:00|SAND|1722998280|0.2506758021|0.2506758021|0.2503843209|0.2504709122
2024-08-07 02:39:00|SAND|1722998340|0.2504299931|0.2504299931|0.2498122834|0.2498451746
2024-08-07 02:40:00|SAND|1722998400|0.2498936244|0.2500536791|0.2498514451|0.2498813152
2024-08-07 02:41:00|SAND|1722998460|0.2498594829|0.2499701417|0.2497539863|0.2499701417
2024-08-07 02:42:00|SAND|1722998520|0.2500005915|0.2501599631|0.2497946362|0.2498096959
2024-08-07 02:43:00|SAND|1722998580|0.2498445714|0.2498945131|0.2497442836|0.2497442836
2024-08-07 02:44:00|SAND|1722998640|0.2497191315|0.2497191315|0.2492828991|0.2494760987
2024-08-07 02:45:00|SAND|1722998700|0.2495085486|0.2496421421|0.249503211|0.2495177867
2024-08-07 02:46:00|SAND|1722998760|0.2495180794|0.2495260834|0.2489433973|0.2489433973
2024-08-07 02:47:00|SAND|1722998820|0.2489581242|0.2489671093|0.2487043567|0.2487043567
2024-08-07 02:48:00|SAND|1722998880|0.2487066316|0.2488326908|0.2485718387|0.2487438398
2024-08-07 02:49:00|SAND|1722998940|0.2487138957|0.2489561464|0.2485568353|0.2488353534
2024-08-07 02:50:00|SAND|1722999000|0.2488085523|0.2488590484|0.2485931127|0.2488433684
2024-08-07 02:51:00|SAND|1722999060|0.2488326733|0.2488382163|0.2481806093|0.2481852813
2024-08-07 02:52:00|SAND|1722999120|0.2481922904|0.2481922904|0.2478378508|0.2478856788
2024-08-07 02:53:00|SAND|1722999180|0.2478936171|0.2481814584|0.2478871914|0.2481635326
2024-08-07 02:54:00|SAND|1722999240|0.2481777937|0.2484458701|0.2480126129|0.2483964319
2024-08-07 02:55:00|SAND|1722999300|0.2483968766|0.2484461239|0.2481990064|0.2481990064
2024-08-07 02:56:00|SAND|1722999360|0.2481981001|0.248469246|0.248148198|0.2483812294
2024-08-07 02:57:00|SAND|1722999420|0.2484009463|0.248746697|0.2483769585|0.2487091325
2024-08-07 02:58:00|SAND|1722999480|0.2486998226|0.2486998226|0.2484386351|0.2485295812
2024-08-07 02:59:00|SAND|1722999540|0.2485503742|0.2488449424|0.2485503742|0.2488377497
2024-08-07 03:00:00|SAND|1722999600|0.2488377989|0.249246621|0.2488377989|0.2492423842
2024-08-07 03:01:00|SAND|1722999660|0.2492432685|0.2492964418|0.2491058822|0.2492689097
2024-08-07 03:02:00|SAND|1722999720|0.2492777987|0.2493998318|0.2492526633|0.2493468811
2024-08-07 03:03:00|SAND|1722999780|0.2493407482|0.2502836731|0.2492786045|0.2498558253
2024-08-07 03:04:00|SAND|1722999840|0.2498791069|0.2504294104|0.2496565078|0.2504294099
2024-08-07 03:05:00|SAND|1722999900|0.2504283316|0.2504283316|0.2499330956|0.2500957032
2024-08-07 03:06:00|SAND|1722999960|0.2501142343|0.2502631999|0.2501142343|0.2501845253
2024-08-07 03:07:00|SAND|1723000020|0.2501869298|0.2501869298|0.2496607496|0.2496901742
2024-08-07 03:08:00|SAND|1723000080|0.249721195|0.2497813259|0.2495437214|0.2495879559
2024-08-07 03:09:00|SAND|1723000140|0.2496051472|0.2498298315|0.2495143249|0.2497944188
2024-08-07 03:10:00|SAND|1723000200|0.2497889967|0.2503355753|0.2497317309|0.2503355753
2024-08-07 03:11:00|SAND|1723000260|0.2503424691|0.250548744|0.2503424691|0.2503838737
2024-08-07 03:12:00|SAND|1723000320|0.2503846787|0.2506097791|0.2503213218|0.2503703216
2024-08-07 03:13:00|SAND|1723000380|0.2503701545|0.2504157076|0.2496998906|0.2496998906
2024-08-07 03:14:00|SAND|1723000440|0.2496995812|0.2497665861|0.2494888381|0.2497364208
2024-08-07 03:15:00|SAND|1723000500|0.2497473666|0.2497552435|0.2496837075|0.2497058137
2024-08-07 03:16:00|SAND|1723000560|0.2497255886|0.2497255886|0.2494135799|0.2494287044
2024-08-07 03:17:00|SAND|1723000620|0.2494155935|0.2494155935|0.2483292665|0.2484379822
2024-08-07 03:18:00|SAND|1723000680|0.2484072035|0.2487316401|0.2483344758|0.24869159
2024-08-07 03:19:00|SAND|1723000740|0.2486943382|0.2491490598|0.2486943382|0.2491163811
2024-08-07 03:20:00|SAND|1723000800|0.2491147059|0.2491869641|0.2489266077|0.2491090162
2024-08-07 03:21:00|SAND|1723000860|0.2491023965|0.2491797004|0.2487737732|0.2489022683
2024-08-07 03:22:00|SAND|1723000920|0.2489025803|0.2489025803|0.2486169362|0.2486169362
2024-08-07 03:23:00|SAND|1723000980|0.2486177754|0.2487369648|0.2485702182|0.2486905223
2024-08-07 03:24:00|SAND|1723001040|0.2486827821|0.2491262811|0.2486827821|0.249125835
2024-08-07 03:25:00|SAND|1723001100|0.2491373047|0.2492651387|0.2491373047|0.2492203592
2024-08-07 03:26:00|SAND|1723001160|0.2492045914|0.2492610856|0.248781052|0.2488915739
2024-08-07 03:27:00|SAND|1723001220|0.2488946527|0.249091174|0.2488505165|0.249091174
2024-08-07 03:28:00|SAND|1723001280|0.2491307759|0.2493241666|0.2490701008|0.2493124847
2024-08-07 03:29:00|SAND|1723001340|0.2493138428|0.2493323743|0.2490574942|0.2490574942
2024-08-07 03:30:00|SAND|1723001400|0.2490507206|0.2491319275|0.2489764455|0.2491138713
2024-08-07 03:31:00|SAND|1723001460|0.2490913311|0.2491950562|0.2490214104|0.2491806463
2024-08-07 03:32:00|SAND|1723001520|0.2491810864|0.2491810864|0.2488747909|0.2491401815
2024-08-07 03:33:00|SAND|1723001580|0.2491599748|0.249306282|0.2490179607|0.2492300497
2024-08-07 03:34:00|SAND|1723001640|0.2492412235|0.24965954|0.249188227|0.24965954
2024-08-07 03:35:00|SAND|1723001700|0.2496596595|0.2496874081|0.249404733|0.2494354875
2024-08-07 03:36:00|SAND|1723001760|0.249409647|0.2495573577|0.2492835556|0.2492835556
2024-08-07 03:37:00|SAND|1723001820|0.249285924|0.2492859318|0.2489990123|0.2491579814
2024-08-07 03:38:00|SAND|1723001880|0.2491376395|0.249937802|0.2491376395|0.249937802
2024-08-07 03:39:00|SAND|1723001940|0.2499218102|0.2501010362|0.249819477|0.2498340562
2024-08-07 03:40:00|SAND|1723002000|0.2498338731|0.2498338731|0.2495711317|0.249575325
2024-08-07 03:41:00|SAND|1723002060|0.2495759351|0.2495769126|0.2492799807|0.2493562092
2024-08-07 03:42:00|SAND|1723002120|0.2493675504|0.2493708091|0.2491254455|0.2491569877
2024-08-07 03:43:00|SAND|1723002180|0.2491383445|0.2491383445|0.2489510906|0.249102318
2024-08-07 03:44:00|SAND|1723002240|0.2491079273|0.2493979644|0.2491025925|0.2493979644
2024-08-07 03:45:00|SAND|1723002300|0.249396606|0.2495043027|0.249283534|0.2494937138
2024-08-07 03:46:00|SAND|1723002360|0.2494730815|0.2494730815|0.2491563386|0.2493631996
2024-08-07 03:47:00|SAND|1723002420|0.2493648473|0.2494774331|0.2492879103|0.2494620056
2024-08-07 03:48:00|SAND|1723002480|0.2494831433|0.2498290044|0.2494596033|0.2498045574
2024-08-07 03:49:00|SAND|1723002540|0.2497892841|0.2498038265|0.2494813652|0.2494813652
2024-08-07 03:50:00|SAND|1723002600|0.2495017333|0.2495017333|0.2486578163|0.248696333
2024-08-07 03:51:00|SAND|1723002660|0.2487188141|0.2488245786|0.2486849191|0.2487899603
2024-08-07 03:52:00|SAND|1723002720|0.2488064496|0.2488492579|0.2487303348|0.2487789924
2024-08-07 03:53:00|SAND|1723002780|0.2487788005|0.2491019474|0.2487788005|0.2491019474
2024-08-07 03:54:00|SAND|1723002840|0.2491070441|0.2494687128|0.2491070441|0.2494348341
2024-08-07 03:55:00|SAND|1723002900|0.2494333457|0.2494333457|0.249223543|0.2492241843
2024-08-07 03:56:00|SAND|1723002960|0.249224016|0.2494424988|0.2491480133|0.2494424988
2024-08-07 03:57:00|SAND|1723003020|0.24944902|0.2496287513|0.2493514293|0.2493514293
2024-08-07 03:58:00|SAND|1723003080|0.2493300557|0.2493300557|0.2492126487|0.2492715651
2024-08-07 03:59:00|SAND|1723003140|0.249271783|0.2494052203|0.2491826826|0.2492555767
2024-08-07 04:00:00|SAND|1723003200|0.2492613156|0.2494071692|0.2492002714|0.2493878572
2024-08-07 04:01:00|SAND|1723003260|0.2493871652|0.2493879826|0.249083013|0.2492222848
2024-08-07 04:02:00|SAND|1723003320|0.2492367931|0.2499024984|0.2492367931|0.2498865961
2024-08-07 04:03:00|SAND|1723003380|0.249880809|0.2500221765|0.2498457325|0.2498554063
2024-08-07 04:04:00|SAND|1723003440|0.2498411318|0.2498411318|0.2494338142|0.2494338142
2024-08-07 04:05:00|SAND|1723003500|0.2494690381|0.2495742257|0.2494110476|0.2494177357
2024-08-07 04:06:00|SAND|1723003560|0.2494249781|0.2498207458|0.2494249781|0.2498207458
2024-08-07 04:07:00|SAND|1723003620|0.2498135707|0.250187051|0.2497920066|0.2501640404
2024-08-07 04:08:00|SAND|1723003680|0.2501525324|0.2501591463|0.2499887347|0.2501337163
2024-08-07 04:09:00|SAND|1723003740|0.2501316625|0.2502479537|0.2501011062|0.2501193641
2024-08-07 04:10:00|SAND|1723003800|0.2501028398|0.2501028398|0.2498232215|0.2498641513
2024-08-07 04:11:00|SAND|1723003860|0.2500380703|0.2505503835|0.250031508|0.2505258841
2024-08-07 04:12:00|SAND|1723003920|0.250568763|0.2509013092|0.250568763|0.2507476239
2024-08-07 04:13:00|SAND|1723003980|0.2507454482|0.2511017562|0.2507454482|0.2510965385
2024-08-07 04:14:00|SAND|1723004040|0.2510933471|0.2512828063|0.2510572304|0.2512417454
2024-08-07 04:15:00|SAND|1723004100|0.2512730633|0.2512730633|0.2510045749|0.2510101776
2024-08-07 04:16:00|SAND|1723004160|0.2509944266|0.2514269536|0.2508946122|0.2512463844
2024-08-07 04:17:00|SAND|1723004220|0.2512419655|0.2515348256|0.2511841327|0.2515348256
2024-08-07 04:18:00|SAND|1723004280|0.2515493549|0.251892206|0.2514947014|0.251892206
2024-08-07 04:19:00|SAND|1723004340|0.251884427|0.252093297|0.2515352424|0.2517829154
2024-08-07 04:20:00|SAND|1723004400|0.2517763084|0.2518077296|0.2512185757|0.2512329532
2024-08-07 04:21:00|SAND|1723004460|0.2512215483|0.2514161234|0.2511159903|0.2511247296
2024-08-07 04:22:00|SAND|1723004520|0.251121204|0.2512356338|0.2510107297|0.251167713
2024-08-07 04:23:00|SAND|1723004580|0.2511897151|0.2513771815|0.2511897151|0.2513382877
2024-08-07 04:24:00|SAND|1723004640|0.2513239433|0.2517561258|0.2512867031|0.2515469715
2024-08-07 04:25:00|SAND|1723004700|0.2515403928|0.2515549969|0.2513497873|0.2513670064
2024-08-07 04:26:00|SAND|1723004760|0.2513506156|0.2516476957|0.2513004517|0.2513004517
2024-08-07 04:27:00|SAND|1723004820|0.251306399|0.2513253823|0.251052824|0.251052824
2024-08-07 04:28:00|SAND|1723004880|0.2510498995|0.2510498995|0.2508591924|0.2509727875
2024-08-07 04:29:00|SAND|1723004940|0.2509907419|0.2511184234|0.2509401245|0.2510568006
2024-08-07 04:30:00|SAND|1723005000|0.2510591789|0.2510820238|0.2508637596|0.2509800172
2024-08-07 04:31:00|SAND|1723005060|0.2509908589|0.2513820092|0.2509540189|0.2512941349
2024-08-07 04:32:00|SAND|1723005120|0.2512672637|0.2516676243|0.2512390054|0.2516676243
2024-08-07 04:33:00|SAND|1723005180|0.2517029928|0.2520250065|0.2514566942|0.2515966835
2024-08-07 04:34:00|SAND|1723005240|0.2515641724|0.2515641724|0.251289601|0.2513336006
2024-08-07 04:35:00|SAND|1723005300|0.2513035475|0.2513572186|0.2512259836|0.2512265994
2024-08-07 04:36:00|SAND|1723005360|0.2512269024|0.251236066|0.2511090938|0.2511416017
2024-08-07 04:37:00|SAND|1723005420|0.2511180719|0.2511315727|0.2507262307|0.2507414022
2024-08-07 04:38:00|SAND|1723005480|0.2507427959|0.2508210893|0.2504052587|0.2505089467
2024-08-07 04:39:00|SAND|1723005540|0.2505038733|0.2508547106|0.250497605|0.2508491447
2024-08-07 04:40:00|SAND|1723005600|0.2508407207|0.250871959|0.2507152709|0.2507152709
2024-08-07 04:41:00|SAND|1723005660|0.250698426|0.250698426|0.250449669|0.2505464634
2024-08-07 04:42:00|SAND|1723005720|0.2505658997|0.251093325|0.2505658997|0.2508987721
2024-08-07 04:43:00|SAND|1723005780|0.2508916358|0.2509554243|0.2507704699|0.2509554243
2024-08-07 04:44:00|SAND|1723005840|0.2509838981|0.2512457047|0.2509838981|0.2512406572
2024-08-07 04:45:00|SAND|1723005900|0.2512363142|0.2513580492|0.2511675845|0.2513474892
2024-08-07 04:46:00|SAND|1723005960|0.2513935244|0.2513935244|0.2509919054|0.2513643779
2024-08-07 04:47:00|SAND|1723006020|0.2513845698|0.2516416045|0.2511491024|0.2511491024
2024-08-07 04:48:00|SAND|1723006080|0.2511398245|0.2511398245|0.250776216|0.250776216
2024-08-07 04:49:00|SAND|1723006140|0.2508042896|0.251061423|0.2506447322|0.2510601776
2024-08-07 04:50:00|SAND|1723006200|0.2510585278|0.2513066265|0.2510585278|0.2512806454
2024-08-07 04:51:00|SAND|1723006260|0.2512738516|0.2512819877|0.2510441369|0.2510674486
2024-08-07 04:52:00|SAND|1723006320|0.2510577147|0.2512148768|0.2508978542|0.2509730088
2024-08-07 04:53:00|SAND|1723006380|0.2509094987|0.2510425441|0.2508312856|0.2509627068
2024-08-07 04:54:00|SAND|1723006440|0.2510067923|0.2510629479|0.250720153|0.2510593422
2024-08-07 04:55:00|SAND|1723006500|0.2510499674|0.2510499674|0.2507430595|0.2508366649
2024-08-07 04:56:00|SAND|1723006560|0.2508373877|0.2510622094|0.2508336433|0.2510368081
2024-08-07 04:57:00|SAND|1723006620|0.2510362599|0.2511658748|0.250995129|0.2510468711
2024-08-07 04:58:00|SAND|1723006680|0.2510459448|0.2510502606|0.2509199015|0.2509987082
2024-08-07 04:59:00|SAND|1723006740|0.2510416057|0.2510416057|0.2508676928|0.2508676928
2024-08-07 05:00:00|SAND|1723006800|0.250833856|0.2508533451|0.2506960823|0.2506963421
2024-08-07 05:01:00|SAND|1723006860|0.2506927057|0.2507931201|0.2504978919|0.2505797853
2024-08-07 05:02:00|SAND|1723006920|0.250568314|0.2506195586|0.2503622371|0.2503650561
2024-08-07 05:03:00|SAND|1723006980|0.2503381775|0.2504365961|0.2501316493|0.2504343833
2024-08-07 05:04:00|SAND|1723007040|0.2504489915|0.2507156572|0.2504036187|0.2507094533
2024-08-07 05:05:00|SAND|1723007100|0.2507133085|0.251103474|0.2507045886|0.2510238206
2024-08-07 05:06:00|SAND|1723007160|0.2510357544|0.251558989|0.2509567511|0.2515404107
2024-08-07 05:07:00|SAND|1723007220|0.2515329552|0.251619591|0.2513832927|0.251388222
2024-08-07 05:08:00|SAND|1723007280|0.2513755508|0.2514841223|0.2512205479|0.2514841223
2024-08-07 05:09:00|SAND|1723007340|0.2514855956|0.2517960532|0.2514855956|0.2517642063
2024-08-07 05:10:00|SAND|1723007400|0.2517577085|0.2517618878|0.2515437972|0.2516280284
2024-08-07 05:11:00|SAND|1723007460|0.2516285444|0.251857841|0.2515808002|0.251857841
2024-08-07 05:12:00|SAND|1723007520|0.2518563683|0.2518914327|0.2517476188|0.251884361
2024-08-07 05:13:00|SAND|1723007580|0.2518841677|0.2518841677|0.2516840692|0.2517359338
2024-08-07 05:14:00|SAND|1723007640|0.2517378654|0.2519701689|0.2516870181|0.2519173966
2024-08-07 05:15:00|SAND|1723007700|0.2518883431|0.2518883431|0.2513478832|0.2513896166
2024-08-07 05:16:00|SAND|1723007760|0.2514107296|0.2514757868|0.251213252|0.2513256326
2024-08-07 05:17:00|SAND|1723007820|0.2513510689|0.2517872606|0.2513510689|0.2517864022
2024-08-07 05:18:00|SAND|1723007880|0.2517892278|0.2518247784|0.2511341822|0.2513686764
2024-08-07 05:19:00|SAND|1723007940|0.2513947483|0.2520626894|0.2513717269|0.252038989
2024-08-07 05:20:00|SAND|1723008000|0.2520039461|0.2520039461|0.2516690702|0.2516947315
2024-08-07 05:21:00|SAND|1723008060|0.2516931057|0.2518667243|0.2514046537|0.2518109701
2024-08-07 05:22:00|SAND|1723008120|0.2517890749|0.2518065036|0.2516129393|0.251623943
2024-08-07 05:23:00|SAND|1723008180|0.2516232737|0.2516232737|0.2509907113|0.2509928537
2024-08-07 05:24:00|SAND|1723008240|0.2509928561|0.2509928561|0.2507276164|0.2507458129
2024-08-07 05:25:00|SAND|1723008300|0.2507426426|0.2507548988|0.2505096882|0.2505391963
2024-08-07 05:26:00|SAND|1723008360|0.2505508577|0.2510178937|0.250519544|0.2510178937
2024-08-07 05:27:00|SAND|1723008420|0.251012785|0.2511415083|0.2509378395|0.2509407307
2024-08-07 05:28:00|SAND|1723008480|0.2509285107|0.2513511107|0.2506657747|0.2512934308
2024-08-07 05:29:00|SAND|1723008540|0.2512883283|0.2513838015|0.2512356646|0.2512871305
2024-08-07 05:30:00|SAND|1723008600|0.2512816499|0.2515464012|0.2512816499|0.25154584
2024-08-07 05:31:00|SAND|1723008660|0.2515507367|0.2515507367|0.2514062097|0.2514337541
2024-08-07 05:32:00|SAND|1723008720|0.2514081846|0.2514081846|0.2511514511|0.2512835977
2024-08-07 05:33:00|SAND|1723008780|0.2513091327|0.251411661|0.2512420551|0.2513762751
2024-08-07 05:34:00|SAND|1723008840|0.2514154789|0.2520331002|0.2514154789|0.2520331002
2024-08-07 05:35:00|SAND|1723008900|0.2520368044|0.2524250411|0.2520368044|0.2523906995
2024-08-07 05:36:00|SAND|1723008960|0.2523594265|0.2524495936|0.2522317798|0.2523893793
2024-08-07 05:37:00|SAND|1723009020|0.2523694804|0.2523694804|0.2520061227|0.2522253331
2024-08-07 05:38:00|SAND|1723009080|0.2522392632|0.2523684852|0.2522121317|0.2522477766
2024-08-07 05:39:00|SAND|1723009140|0.2522555702|0.25263511|0.2522555702|0.2526348881
2024-08-07 05:40:00|SAND|1723009200|0.252692565|0.2527520429|0.2522873932|0.2527520429
2024-08-07 05:41:00|SAND|1723009260|0.2527493984|0.2527699681|0.2522168346|0.2522896534
2024-08-07 05:42:00|SAND|1723009320|0.2522924138|0.2522943926|0.2516943089|0.2516943089
2024-08-07 05:43:00|SAND|1723009380|0.2517101744|0.2517564403|0.2511395312|0.2511395312
2024-08-07 05:44:00|SAND|1723009440|0.251157339|0.2511610735|0.251036808|0.2511093202
2024-08-07 05:45:00|SAND|1723009500|0.2511043395|0.2511043395|0.2509236412|0.25101368
2024-08-07 05:46:00|SAND|1723009560|0.2509867417|0.2510725089|0.2507666734|0.2507666734
2024-08-07 05:47:00|SAND|1723009620|0.2507554807|0.2507899435|0.2503894819|0.25039347
2024-08-07 05:48:00|SAND|1723009680|0.2503905273|0.2506174944|0.2503813013|0.2506158256
2024-08-07 05:49:00|SAND|1723009740|0.2506044919|0.2507744534|0.2506044919|0.2506774529
2024-08-07 05:50:00|SAND|1723009800|0.2506582972|0.2508071862|0.2506582972|0.250789256
2024-08-07 05:51:00|SAND|1723009860|0.250783486|0.2509432417|0.2506942646|0.2508015002
2024-08-07 05:52:00|SAND|1723009920|0.2508307424|0.2508861887|0.2505296433|0.2505296433
2024-08-07 05:53:00|SAND|1723009980|0.2504481752|0.2505880225|0.2502909857|0.2504717163
2024-08-07 05:54:00|SAND|1723010040|0.2504734014|0.2504754177|0.2502372502|0.250383618
2024-08-07 05:55:00|SAND|1723010100|0.250386125|0.2504627941|0.250123807|0.250407788
2024-08-07 05:56:00|SAND|1723010160|0.2504124418|0.2505393447|0.2502800195|0.2505073314
2024-08-07 05:57:00|SAND|1723010220|0.2504839819|0.2504845134|0.2502824853|0.2504845134
2024-08-07 05:58:00|SAND|1723010280|0.2505000785|0.2507746715|0.2505000785|0.2505262518
2024-08-07 05:59:00|SAND|1723010340|0.2505334519|0.2506749198|0.2505295673|0.2506147724
2024-08-07 06:00:00|SAND|1723010400|0.2506143079|0.2506156304|0.2503302389|0.2503400043
2024-08-07 06:01:00|SAND|1723010460|0.2503339094|0.2504347325|0.250303171|0.250433656
2024-08-07 06:02:00|SAND|1723010520|0.2504359098|0.2508021469|0.2503885208|0.2504005793
2024-08-07 06:03:00|SAND|1723010580|0.2504141955|0.2505454232|0.2502715639|0.2505454232
2024-08-07 06:04:00|SAND|1723010640|0.2505918125|0.2508006489|0.250351739|0.250357074
2024-08-07 06:05:00|SAND|1723010700|0.250368597|0.2506386984|0.250354062|0.2506386984
2024-08-07 06:06:00|SAND|1723010760|0.2506969226|0.250887498|0.2506794818|0.250887498
2024-08-07 06:07:00|SAND|1723010820|0.2508746347|0.2509545224|0.2507413889|0.2507413889
2024-08-07 06:08:00|SAND|1723010880|0.2507314798|0.2507314798|0.2504217152|0.2504723092
2024-08-07 06:09:00|SAND|1723010940|0.2504570617|0.2506168555|0.2503104837|0.2506109888
2024-08-07 06:10:00|SAND|1723011000|0.2506286383|0.2508485275|0.2506286383|0.2508233308
2024-08-07 06:11:00|SAND|1723011060|0.2508392561|0.2508995572|0.2503728383|0.2503780887
2024-08-07 06:12:00|SAND|1723011120|0.2503949086|0.2504340029|0.2502124209|0.2502243205
2024-08-07 06:13:00|SAND|1723011180|0.2502127029|0.2502127029|0.2498990123|0.249917265
2024-08-07 06:14:00|SAND|1723011240|0.2499267422|0.2499997458|0.2498478736|0.2499997458
2024-08-07 06:15:00|SAND|1723011300|0.2500155138|0.2502089235|0.2499744381|0.2501975732
2024-08-07 06:16:00|SAND|1723011360|0.2501984519|0.250707267|0.2500834043|0.2507070219
2024-08-07 06:17:00|SAND|1723011420|0.2507335302|0.2507335302|0.2498755147|0.2498755147
2024-08-07 06:18:00|SAND|1723011480|0.2498755165|0.2500320749|0.2495764238|0.2496221511
2024-08-07 06:19:00|SAND|1723011540|0.2496166942|0.2497887231|0.2494286827|0.2495358308
2024-08-07 06:20:00|SAND|1723011600|0.2495415982|0.2502064628|0.2495415982|0.2501903213
2024-08-07 06:21:00|SAND|1723011660|0.2501987025|0.2503076956|0.2501619988|0.2501704209
2024-08-07 06:22:00|SAND|1723011720|0.2501110948|0.2501110948|0.2498306837|0.2498494513
2024-08-07 06:23:00|SAND|1723011780|0.2498136298|0.2499134458|0.2496465433|0.2498999987
2024-08-07 06:24:00|SAND|1723011840|0.2498950674|0.2499547764|0.2497873598|0.2499547764
2024-08-07 06:25:00|SAND|1723011900|0.2499793573|0.2501785036|0.2499793573|0.2501730206
2024-08-07 06:26:00|SAND|1723011960|0.2501574435|0.2504242752|0.2501572346|0.2503231162
2024-08-07 06:27:00|SAND|1723012020|0.2503266787|0.2505086264|0.2502682879|0.2504948398
2024-08-07 06:28:00|SAND|1723012080|0.2504818342|0.250676131|0.2503760667|0.2506660429
2024-08-07 06:29:00|SAND|1723012140|0.2506575781|0.2509438125|0.2506162617|0.2509079792
2024-08-07 06:30:00|SAND|1723012200|0.2508970704|0.2509160152|0.2507514099|0.2508837864
2024-08-07 06:31:00|SAND|1723012260|0.2508754001|0.2509881968|0.2508143152|0.250983029
2024-08-07 06:32:00|SAND|1723012320|0.2510052863|0.2511114306|0.2509749528|0.2511070253
2024-08-07 06:33:00|SAND|1723012380|0.2511745336|0.2511799102|0.2509851172|0.2510384709
2024-08-07 06:34:00|SAND|1723012440|0.2510014262|0.2510971795|0.250706813|0.2507359037
2024-08-07 06:35:00|SAND|1723012500|0.2507364017|0.2507384901|0.2502929306|0.2503059905
2024-08-07 06:36:00|SAND|1723012560|0.2503065185|0.2505062884|0.2502927059|0.2502927059
2024-08-07 06:37:00|SAND|1723012620|0.250315011|0.2503192415|0.2499373356|0.2499802498
2024-08-07 06:38:00|SAND|1723012680|0.2499968781|0.2499968781|0.2497938671|0.249794476
2024-08-07 06:39:00|SAND|1723012740|0.2497957251|0.2500405187|0.2497957251|0.249968988
2024-08-07 06:40:00|SAND|1723012800|0.2499399404|0.250334158|0.2499362854|0.2503320688
2024-08-07 06:41:00|SAND|1723012860|0.2503691519|0.2507491199|0.2503691519|0.2506014436
2024-08-07 06:42:00|SAND|1723012920|0.2505878884|0.2505878884|0.2500944573|0.2501172502
2024-08-07 06:43:00|SAND|1723012980|0.2501129994|0.2502703335|0.2501103762|0.2502558683
2024-08-07 06:44:00|SAND|1723013040|0.2502186738|0.2502186738|0.2500280256|0.250197965
2024-08-07 06:45:00|SAND|1723013100|0.2502018582|0.2502179066|0.2499959429|0.2500752806
2024-08-07 06:46:00|SAND|1723013160|0.2500801395|0.250136514|0.2495483887|0.2495483887
2024-08-07 06:47:00|SAND|1723013220|0.2495359982|0.2495575828|0.2491899979|0.2492041305
2024-08-07 06:48:00|SAND|1723013280|0.2492236329|0.2495842099|0.2492236329|0.2495079189
2024-08-07 06:49:00|SAND|1723013340|0.2495400842|0.2496909509|0.2495003498|0.2495482513
2024-08-07 06:50:00|SAND|1723013400|0.2495628436|0.2498057896|0.2495003047|0.2498057896
2024-08-07 06:51:00|SAND|1723013460|0.2497892528|0.2499256078|0.2497647349|0.249792799
2024-08-07 06:52:00|SAND|1723013520|0.2498004615|0.2498172664|0.2496174176|0.2496626765
2024-08-07 06:53:00|SAND|1723013580|0.2496745376|0.2498900557|0.2496745376|0.2498479537
2024-08-07 06:54:00|SAND|1723013640|0.2498350847|0.249836578|0.2497239324|0.2497289589
2024-08-07 06:55:00|SAND|1723013700|0.2497356489|0.2497356489|0.2494765506|0.2494859243
2024-08-07 06:56:00|SAND|1723013760|0.2494581836|0.249468642|0.2491704538|0.2493997967
2024-08-07 06:57:00|SAND|1723013820|0.2494089201|0.2496231198|0.2493749407|0.2495679656
2024-08-07 06:58:00|SAND|1723013880|0.2495528854|0.2495528854|0.2492231999|0.2492231999
2024-08-07 06:59:00|SAND|1723013940|0.249226181|0.2492616971|0.2490904037|0.2490904037
2024-08-07 07:00:00|SAND|1723014000|0.2490964488|0.2492563547|0.2489635249|0.2492563547
2024-08-07 07:01:00|SAND|1723014060|0.2492428158|0.2492461829|0.2488622067|0.2488725755
2024-08-07 07:02:00|SAND|1723014120|0.248876454|0.2490978769|0.2488022226|0.2489046118
2024-08-07 07:03:00|SAND|1723014180|0.2489103776|0.2489435816|0.2486163812|0.2487596639
2024-08-07 07:04:00|SAND|1723014240|0.2487575902|0.2490171136|0.2487575902|0.249015702
2024-08-07 07:05:00|SAND|1723014300|0.2490163675|0.2491582976|0.2490163675|0.2490480303
2024-08-07 07:06:00|SAND|1723014360|0.2490478506|0.2490558033|0.2488083484|0.2490217145
2024-08-07 07:07:00|SAND|1723014420|0.2489738152|0.2492192548|0.2489234348|0.2492192548
2024-08-07 07:08:00|SAND|1723014480|0.2492474548|0.2495067452|0.2492344469|0.2492399037
2024-08-07 07:09:00|SAND|1723014540|0.2492474106|0.249257832|0.2490666549|0.2490863234
2024-08-07 07:10:00|SAND|1723014600|0.2490795445|0.2491096523|0.2489709777|0.2489830391
2024-08-07 07:11:00|SAND|1723014660|0.2489828572|0.2491555119|0.2489828572|0.2491441676
2024-08-07 07:12:00|SAND|1723014720|0.2491548711|0.2493732047|0.2491548711|0.2493383024
2024-08-07 07:13:00|SAND|1723014780|0.2493222053|0.2493222053|0.2489537082|0.2489779528
2024-08-07 07:14:00|SAND|1723014840|0.2489782519|0.2489782519|0.2481483073|0.2481845032
2024-08-07 07:15:00|SAND|1723014900|0.2482134601|0.2482806454|0.2480015346|0.2481404973
2024-08-07 07:16:00|SAND|1723014960|0.2481504537|0.2483144354|0.2478481805|0.247848712
2024-08-07 07:17:00|SAND|1723015020|0.2478675962|0.2478751603|0.2476912851|0.2477467197
2024-08-07 07:18:00|SAND|1723015080|0.2477837374|0.2482247518|0.2477837374|0.2480976715
2024-08-07 07:19:00|SAND|1723015140|0.2481411693|0.2481547187|0.2480327788|0.2481477142
2024-08-07 07:20:00|SAND|1723015200|0.2481484891|0.2481484891|0.2478008971|0.2478965948
2024-08-07 07:21:00|SAND|1723015260|0.2479030572|0.2479198452|0.2476510547|0.2476510547
2024-08-07 07:22:00|SAND|1723015320|0.2476501925|0.2477737809|0.2472996252|0.2476304307
2024-08-07 07:23:00|SAND|1723015380|0.2476622314|0.247763847|0.2475222082|0.2476607157
2024-08-07 07:24:00|SAND|1723015440|0.2476598604|0.2476698509|0.2475123518|0.2476698509
2024-08-07 07:25:00|SAND|1723015500|0.2476736062|0.2479176731|0.2476218535|0.2479176731
2024-08-07 07:26:00|SAND|1723015560|0.2479462836|0.2480834802|0.2478362748|0.2479160179
2024-08-07 07:27:00|SAND|1723015620|0.2479147945|0.2479810054|0.2478797341|0.2478933376
2024-08-07 07:28:00|SAND|1723015680|0.2478933656|0.2480839091|0.2477111982|0.2479845403
2024-08-07 07:29:00|SAND|1723015740|0.2479963697|0.248223318|0.2479948443|0.2480724445
2024-08-07 07:30:00|SAND|1723015800|0.2480582376|0.248100764|0.2480147783|0.2480939584
2024-08-07 07:31:00|SAND|1723015860|0.2480882282|0.2484208472|0.2479767277|0.2483580513
2024-08-07 07:32:00|SAND|1723015920|0.2483103278|0.2484148812|0.2481917078|0.2483833805
2024-08-07 07:33:00|SAND|1723015980|0.2483787885|0.2483947504|0.2482712371|0.2483519678
2024-08-07 07:34:00|SAND|1723016040|0.2483603948|0.2483612885|0.2482188749|0.248359456
2024-08-07 07:35:00|SAND|1723016100|0.2483610093|0.2484566193|0.2482725736|0.2484264432
2024-08-07 07:36:00|SAND|1723016160|0.2484369178|0.248727269|0.2484369178|0.2487238075
2024-08-07 07:37:00|SAND|1723016220|0.2487242412|0.2488240672|0.2487242412|0.2488218602
2024-08-07 07:38:00|SAND|1723016280|0.2488222858|0.2491337451|0.2487593337|0.2491304527
2024-08-07 07:39:00|SAND|1723016340|0.2491308621|0.2494806678|0.2490398091|0.2494806678
2024-08-07 07:40:00|SAND|1723016400|0.249470166|0.2495008521|0.2493017613|0.2493027815
2024-08-07 07:41:00|SAND|1723016460|0.2493033265|0.2493944891|0.249161034|0.2493842947
2024-08-07 07:42:00|SAND|1723016520|0.2493849078|0.2495200702|0.2493808507|0.2494006659
2024-08-07 07:43:00|SAND|1723016580|0.2494011482|0.2494211035|0.2491174014|0.2492472254
2024-08-07 07:44:00|SAND|1723016640|0.2492394726|0.2492429665|0.249075873|0.2491096481
2024-08-07 07:45:00|SAND|1723016700|0.2491125557|0.2491125557|0.2489402237|0.2490300903
2024-08-07 07:46:00|SAND|1723016760|0.249030183|0.249030183|0.2488734709|0.2489195124
2024-08-07 07:47:00|SAND|1723016820|0.2489406159|0.2491513386|0.2488256903|0.2491513386
2024-08-07 07:48:00|SAND|1723016880|0.2491912511|0.2495184161|0.2491912511|0.24950282
2024-08-07 07:49:00|SAND|1723016940|0.2495021909|0.2499654539|0.2494580917|0.2498835961
2024-08-07 07:50:00|SAND|1723017000|0.2498826312|0.2499832066|0.2497952349|0.2497957073
2024-08-07 07:51:00|SAND|1723017060|0.2497811598|0.2497923173|0.2493741423|0.2497285301
2024-08-07 07:52:00|SAND|1723017120|0.2497286095|0.2505556005|0.2492856578|0.2496988026
2024-08-07 07:53:00|SAND|1723017180|0.2496873703|0.2498297127|0.2496503386|0.2498127964
2024-08-07 07:54:00|SAND|1723017240|0.2498118229|0.2498118229|0.2495527975|0.2495710994
2024-08-07 07:55:00|SAND|1723017300|0.2495758776|0.2495758776|0.2493230976|0.2493695442
2024-08-07 07:56:00|SAND|1723017360|0.2493782978|0.2493864085|0.2492762857|0.2493086037
2024-08-07 07:57:00|SAND|1723017420|0.2493318331|0.249389758|0.2492325943|0.249389758
2024-08-07 07:58:00|SAND|1723017480|0.2493795225|0.2494082026|0.2492885168|0.2493146539
2024-08-07 07:59:00|SAND|1723017540|0.2493416347|0.2493622264|0.2492142937|0.2492354192
2024-08-07 08:00:00|SAND|1723017600|0.249238289|0.2492573959|0.2490339951|0.2491205051
2024-08-07 08:01:00|SAND|1723017660|0.2491377303|0.2491377303|0.2489942017|0.2490737047
2024-08-07 08:02:00|SAND|1723017720|0.2490744887|0.2493235583|0.2490629693|0.2493071977
2024-08-07 08:03:00|SAND|1723017780|0.2493163648|0.2494642423|0.2493163648|0.2494270648
2024-08-07 08:04:00|SAND|1723017840|0.2494250128|0.2495919883|0.2493123754|0.2493123754
2024-08-07 08:05:00|SAND|1723017900|0.2492654559|0.2492865077|0.2490550089|0.2491577175
2024-08-07 08:06:00|SAND|1723017960|0.2491635438|0.2495775498|0.249161446|0.2494604615
2024-08-07 08:07:00|SAND|1723018020|0.2494859838|0.2498759251|0.2494517244|0.249745137
2024-08-07 08:08:00|SAND|1723018080|0.2497308612|0.2497378306|0.2496373167|0.249658909
2024-08-07 08:09:00|SAND|1723018140|0.2496591139|0.2499217336|0.2496495845|0.2498985679
2024-08-07 08:10:00|SAND|1723018200|0.2498928169|0.2499714505|0.2498343167|0.2499256533
2024-08-07 08:11:00|SAND|1723018260|0.2499271825|0.2510209479|0.2499271825|0.2505713535
2024-08-07 08:12:00|SAND|1723018320|0.250580392|0.250758943|0.2502258467|0.2507389168
2024-08-07 08:13:00|SAND|1723018380|0.2507427914|0.2508782329|0.2506756977|0.2508689097
2024-08-07 08:14:00|SAND|1723018440|0.250875481|0.250875481|0.2507051203|0.2508150141
2024-08-07 08:15:00|SAND|1723018500|0.2508067321|0.2508508335|0.2506444441|0.2507124833
2024-08-07 08:16:00|SAND|1723018560|0.2507177664|0.2508595581|0.2507052284|0.2508595581
2024-08-07 08:17:00|SAND|1723018620|0.2508603881|0.2511337305|0.2508603881|0.2511002937
2024-08-07 08:18:00|SAND|1723018680|0.2511187851|0.2511403983|0.2508255305|0.2508255305
2024-08-07 08:19:00|SAND|1723018740|0.250828384|0.250828384|0.2503453738|0.250367014
2024-08-07 08:20:00|SAND|1723018800|0.2503671077|0.250696612|0.2503593474|0.2506795595
2024-08-07 08:21:00|SAND|1723018860|0.2506785733|0.2510028808|0.2505257734|0.2508790292
2024-08-07 08:22:00|SAND|1723018920|0.2508796301|0.2508964085|0.2505961106|0.2506016972
2024-08-07 08:23:00|SAND|1723018980|0.2506167261|0.2509018308|0.2504509842|0.2504509842
2024-08-07 08:24:00|SAND|1723019040|0.2504220772|0.2504220772|0.2500144721|0.2500975438
2024-08-07 08:25:00|SAND|1723019100|0.2500960768|0.2502654618|0.2500506097|0.2502539621
2024-08-07 08:26:00|SAND|1723019160|0.2502548769|0.250365565|0.250156367|0.2501747027
2024-08-07 08:27:00|SAND|1723019220|0.2501796952|0.2502285024|0.2498358674|0.2499229384
2024-08-07 08:28:00|SAND|1723019280|0.2499252179|0.2500318421|0.2499252179|0.2500271304
2024-08-07 08:29:00|SAND|1723019340|0.2500226669|0.2502557869|0.2500056056|0.2502480865
2024-08-07 08:30:00|SAND|1723019400|0.2502470291|0.2502858623|0.2501526706|0.250277363
2024-08-07 08:31:00|SAND|1723019460|0.2502738078|0.2502738078|0.250132823|0.2501750683
2024-08-07 08:32:00|SAND|1723019520|0.25018965|0.2502244|0.2501374498|0.2501765771
2024-08-07 08:33:00|SAND|1723019580|0.2501776868|0.2501898357|0.2498665571|0.2498665571
2024-08-07 08:34:00|SAND|1723019640|0.2498603603|0.249884834|0.2496698789|0.2498362405
2024-08-07 08:35:00|SAND|1723019700|0.2498250789|0.2498250789|0.2495362997|0.2496421866
2024-08-07 08:36:00|SAND|1723019760|0.2496447566|0.2496447566|0.2494642257|0.2494730928
2024-08-07 08:37:00|SAND|1723019820|0.2494570135|0.2495170836|0.2491600181|0.2491796406
2024-08-07 08:38:00|SAND|1723019880|0.2491827288|0.2491885212|0.2490272125|0.2491885212
2024-08-07 08:39:00|SAND|1723019940|0.2491880859|0.2494217388|0.2491308606|0.2494217388
2024-08-07 08:40:00|SAND|1723020000|0.2494323576|0.2495081567|0.2493560128|0.2495078918
2024-08-07 08:41:00|SAND|1723020060|0.2495037943|0.24951239|0.2492760005|0.2494904938
2024-08-07 08:42:00|SAND|1723020120|0.2495315078|0.2498898233|0.2495315078|0.2498898233
2024-08-07 08:43:00|SAND|1723020180|0.2499079622|0.2499140096|0.2494964059|0.2494964059
2024-08-07 08:44:00|SAND|1723020240|0.2494849653|0.2496429266|0.2494571326|0.2495973051
2024-08-07 08:45:00|SAND|1723020300|0.2495835699|0.2495835699|0.2493045737|0.2494774063
2024-08-07 08:46:00|SAND|1723020360|0.2494821438|0.249605463|0.2494821438|0.2494975697
2024-08-07 08:47:00|SAND|1723020420|0.2494895024|0.2499450507|0.2494719037|0.2499450507
2024-08-07 08:48:00|SAND|1723020480|0.2499475518|0.2503061567|0.2499410786|0.2502804359
2024-08-07 08:49:00|SAND|1723020540|0.2502743063|0.2504206198|0.2502707181|0.2504085511
2024-08-07 08:50:00|SAND|1723020600|0.2503782478|0.2504764013|0.2503702522|0.2503851225
2024-08-07 08:51:00|SAND|1723020660|0.2503831611|0.2505930866|0.2502559853|0.2505930866
2024-08-07 08:52:00|SAND|1723020720|0.2505890548|0.2522144141|0.2505522686|0.2508981041
2024-08-07 08:53:00|SAND|1723020780|0.2509129602|0.250970946|0.2508035448|0.2508035448
2024-08-07 08:54:00|SAND|1723020840|0.250802447|0.250802447|0.2504966051|0.2505364167
2024-08-07 08:55:00|SAND|1723020900|0.2505238459|0.2505264113|0.2502574427|0.2503065624
2024-08-07 08:56:00|SAND|1723020960|0.2503053663|0.2504219548|0.2503053663|0.2503972555
2024-08-07 08:57:00|SAND|1723021020|0.2503972265|0.2504430485|0.2503405197|0.2504223199
2024-08-07 08:58:00|SAND|1723021080|0.25042902|0.2504565759|0.2503941417|0.25045116
2024-08-07 08:59:00|SAND|1723021140|0.2504434656|0.2505368906|0.2503732969|0.250420108
2024-08-07 09:00:00|SAND|1723021200|0.2504382091|0.250521847|0.2503828053|0.2504457859
2024-08-07 09:01:00|SAND|1723021260|0.2504467298|0.2504563421|0.2503263463|0.2503837941
2024-08-07 09:02:00|SAND|1723021320|0.2503834232|0.2504071058|0.2502294394|0.2503979911
2024-08-07 09:03:00|SAND|1723021380|0.2503999404|0.2506697673|0.2503999404|0.2506390947
2024-08-07 09:04:00|SAND|1723021440|0.2506426788|0.2508646435|0.2505173081|0.250860975
2024-08-07 09:05:00|SAND|1723021500|0.2508748512|0.2509714205|0.2504772598|0.2504772598
2024-08-07 09:06:00|SAND|1723021560|0.2504819081|0.250540239|0.2503699795|0.250516799
2024-08-07 09:07:00|SAND|1723021620|0.2505359958|0.2507831706|0.2505359958|0.2507140944
2024-08-07 09:08:00|SAND|1723021680|0.2507606109|0.2508382496|0.2506217348|0.2507707901
2024-08-07 09:09:00|SAND|1723021740|0.2507691873|0.2507698472|0.2504356155|0.2504356155
2024-08-07 09:10:00|SAND|1723021800|0.2504040345|0.2504069899|0.2499981393|0.2499981393
2024-08-07 09:11:00|SAND|1723021860|0.2500206755|0.2501168852|0.2499152182|0.2499378889
2024-08-07 09:12:00|SAND|1723021920|0.249938075|0.249938075|0.249284963|0.249609971
2024-08-07 09:13:00|SAND|1723021980|0.2496451533|0.250180422|0.2496451533|0.2501110405
2024-08-07 09:14:00|SAND|1723022040|0.2501168768|0.2501686639|0.2499822956|0.2499822956
2024-08-07 09:15:00|SAND|1723022100|0.2500097023|0.2503894316|0.2500064854|0.2502435417
2024-08-07 09:16:00|SAND|1723022160|0.2502419352|0.2504324511|0.2500428077|0.2504263095
2024-08-07 09:17:00|SAND|1723022220|0.2504131971|0.2504131971|0.2499412826|0.2499691616
2024-08-07 09:18:00|SAND|1723022280|0.2499759301|0.2502817985|0.2499759301|0.2502817985
2024-08-07 09:19:00|SAND|1723022340|0.2502838257|0.2504358169|0.250217153|0.2502925923
2024-08-07 09:20:00|SAND|1723022400|0.2502762851|0.2509322255|0.2501906996|0.2509322255
2024-08-07 09:21:00|SAND|1723022460|0.2509211035|0.2513663948|0.2509211035|0.2513663948
2024-08-07 09:22:00|SAND|1723022520|0.251361564|0.2518699481|0.251361564|0.2517055655
2024-08-07 09:23:00|SAND|1723022580|0.2517010389|0.2519557576|0.2516232283|0.2518171269
2024-08-07 09:24:00|SAND|1723022640|0.2518049304|0.2518049304|0.2512632074|0.2513188749
2024-08-07 09:25:00|SAND|1723022700|0.2513211422|0.2515214289|0.2512234027|0.2513173211
2024-08-07 09:26:00|SAND|1723022760|0.2513337573|0.2514900435|0.2513326572|0.251346621
2024-08-07 09:27:00|SAND|1723022820|0.25136475|0.2516704162|0.2513135411|0.2515628027
2024-08-07 09:28:00|SAND|1723022880|0.2515522045|0.2516105345|0.2512365375|0.2514457509
2024-08-07 09:29:00|SAND|1723022940|0.2514511145|0.2514516337|0.2511943646|0.2512770704
2024-08-07 09:30:00|SAND|1723023000|0.251269414|0.251269414|0.2508960353|0.2509003844
2024-08-07 09:31:00|SAND|1723023060|0.2509003844|0.2510244165|0.2503828205|0.2503848463
2024-08-07 09:32:00|SAND|1723023120|0.2504107343|0.2506624959|0.2504030819|0.2505771338
2024-08-07 09:33:00|SAND|1723023180|0.2505702553|0.2506805125|0.2505344|0.2506805125
2024-08-07 09:34:00|SAND|1723023240|0.2506991696|0.2511542531|0.2506969046|0.2510923214
2024-08-07 09:35:00|SAND|1723023300|0.25109234|0.25109234|0.2508085437|0.250880184
2024-08-07 09:36:00|SAND|1723023360|0.2508815679|0.2510580049|0.2508815679|0.251048116
2024-08-07 09:37:00|SAND|1723023420|0.2510643529|0.2511422652|0.2510471024|0.2510615872
2024-08-07 09:38:00|SAND|1723023480|0.2510664804|0.2514066888|0.2510664804|0.2512644146
2024-08-07 09:39:00|SAND|1723023540|0.2512497472|0.2515817601|0.2512148699|0.2513216496
2024-08-07 09:40:00|SAND|1723023600|0.2513374559|0.2516368966|0.2512962433|0.2516367511
2024-08-07 09:41:00|SAND|1723023660|0.2516241277|0.2517890441|0.2515402412|0.251774328
2024-08-07 09:42:00|SAND|1723023720|0.251766599|0.2519546498|0.2514879218|0.2515687323
2024-08-07 09:43:00|SAND|1723023780|0.2515869179|0.2516047964|0.2514658958|0.2514882723
2024-08-07 09:44:00|SAND|1723023840|0.2514860235|0.2515593792|0.2514150725|0.2514150725
2024-08-07 09:45:00|SAND|1723023900|0.2514168207|0.2514314563|0.2512299245|0.2512539966
2024-08-07 09:46:00|SAND|1723023960|0.2512535975|0.2516222061|0.2511170376|0.2512119421
2024-08-07 09:47:00|SAND|1723024020|0.2511891903|0.2512036365|0.2507411312|0.2507463911
2024-08-07 09:48:00|SAND|1723024080|0.2507364394|0.25094464|0.2505656686|0.2509287937
2024-08-07 09:49:00|SAND|1723024140|0.2509300855|0.2510111699|0.2508245561|0.2509921602
2024-08-07 09:50:00|SAND|1723024200|0.2509867104|0.2511314987|0.2509827131|0.2510081355
2024-08-07 09:51:00|SAND|1723024260|0.2509948369|0.2509948369|0.2508223629|0.2508465846
2024-08-07 09:52:00|SAND|1723024320|0.2508407634|0.2509677419|0.250727354|0.250727354
2024-08-07 09:53:00|SAND|1723024380|0.2507346775|0.2510998112|0.2504250874|0.2504344432
2024-08-07 09:54:00|SAND|1723024440|0.2504312397|0.2506094503|0.2504299884|0.2506094503
2024-08-07 09:55:00|SAND|1723024500|0.2506073994|0.251037932|0.2505356033|0.2505887989
2024-08-07 09:56:00|SAND|1723024560|0.2505830715|0.2509548469|0.2504256977|0.2504380812
2024-08-07 09:57:00|SAND|1723024620|0.2504443871|0.250621564|0.2504051722|0.2504126831
2024-08-07 09:58:00|SAND|1723024680|0.2504006366|0.2504006366|0.2501365146|0.2502259324
2024-08-07 09:59:00|SAND|1723024740|0.2502324994|0.2502876806|0.2500832586|0.250094367
2024-08-07 10:00:00|SAND|1723024800|0.2501026372|0.2501563262|0.2500327343|0.2501118803
2024-08-07 10:01:00|SAND|1723024860|0.2500981526|0.2501310263|0.2500337427|0.2501199007
2024-08-07 10:02:00|SAND|1723024920|0.2501087224|0.2501854242|0.2500981289|0.2501708064
2024-08-07 10:03:00|SAND|1723024980|0.2501615637|0.2501615637|0.2499735699|0.2499735699
2024-08-07 10:04:00|SAND|1723025040|0.2499902119|0.2499902119|0.2498126381|0.2498211177
2024-08-07 10:05:00|SAND|1723025100|0.2498273286|0.2498273286|0.2496046435|0.2496164428
2024-08-07 10:06:00|SAND|1723025160|0.249628058|0.2498567121|0.2495222|0.2498412392
2024-08-07 10:07:00|SAND|1723025220|0.2498403319|0.24993983|0.2497640135|0.249877493
2024-08-07 10:08:00|SAND|1723025280|0.2498781049|0.2500665642|0.2497615485|0.2500491976
2024-08-07 10:09:00|SAND|1723025340|0.2500504615|0.2500912832|0.2500197489|0.2500197489
2024-08-07 10:10:00|SAND|1723025400|0.2500277993|0.2501625705|0.2500277993|0.2501625705
2024-08-07 10:11:00|SAND|1723025460|0.2501623073|0.25038242|0.2501623073|0.2503320347
2024-08-07 10:12:00|SAND|1723025520|0.250328795|0.2507034046|0.250328795|0.2506134398
2024-08-07 10:13:00|SAND|1723025580|0.2506121377|0.2506698143|0.2505543169|0.2506400491
2024-08-07 10:14:00|SAND|1723025640|0.250640351|0.2507384345|0.2504853158|0.2507304671
2024-08-07 10:15:00|SAND|1723025700|0.250728051|0.250728051|0.2505170523|0.2506799495
2024-08-07 10:16:00|SAND|1723025760|0.2506675407|0.250935917|0.2506222323|0.250935917
2024-08-07 10:17:00|SAND|1723025820|0.2509076762|0.2509563815|0.2508316923|0.2508922533
2024-08-07 10:18:00|SAND|1723025880|0.2508906597|0.2513049506|0.250860139|0.2513049506
2024-08-07 10:19:00|SAND|1723025940|0.2512530503|0.251613996|0.2512014233|0.2515606729
2024-08-07 10:20:00|SAND|1723026000|0.2515576652|0.2515716295|0.2512827741|0.2513090775
2024-08-07 10:21:00|SAND|1723026060|0.2513079256|0.2513349945|0.2511514877|0.2511557817
2024-08-07 10:22:00|SAND|1723026120|0.2511568784|0.2511632388|0.2510151003|0.2510457041
2024-08-07 10:23:00|SAND|1723026180|0.2510435657|0.2510515141|0.250724092|0.2508603546
2024-08-07 10:24:00|SAND|1723026240|0.2508582936|0.2510596795|0.2508582936|0.2510276082
2024-08-07 10:25:00|SAND|1723026300|0.2510089663|0.2514202726|0.2509964333|0.2509964333
2024-08-07 10:26:00|SAND|1723026360|0.2510075441|0.2512478421|0.2509207403|0.2512468275
2024-08-07 10:27:00|SAND|1723026420|0.2512403636|0.2517523228|0.2512403636|0.2515524335
2024-08-07 10:28:00|SAND|1723026480|0.2515342233|0.2515491415|0.2513815489|0.2514419985
2024-08-07 10:29:00|SAND|1723026540|0.2514376924|0.2518155143|0.2513078928|0.2518018005
2024-08-07 10:30:00|SAND|1723026600|0.2517970901|0.2517970901|0.2513463807|0.2515416646
2024-08-07 10:31:00|SAND|1723026660|0.2515414403|0.2516335371|0.2515164692|0.2516105503
2024-08-07 10:32:00|SAND|1723026720|0.2516099179|0.2516423889|0.2513916321|0.2514393258
2024-08-07 10:33:00|SAND|1723026780|0.2514355431|0.2517929325|0.2514355431|0.2516975636
2024-08-07 10:34:00|SAND|1723026840|0.2516790343|0.251827517|0.251562972|0.2518124276
2024-08-07 10:35:00|SAND|1723026900|0.2518315641|0.2523742907|0.2518315641|0.2521563896
2024-08-07 10:36:00|SAND|1723026960|0.2521560841|0.2523165249|0.2520337605|0.2523109355
2024-08-07 10:37:00|SAND|1723027020|0.2523020814|0.2525604507|0.2523020814|0.2524008127
2024-08-07 10:38:00|SAND|1723027080|0.2524065567|0.2524065567|0.2518522328|0.2518648507
2024-08-07 10:39:00|SAND|1723027140|0.251866515|0.2519051122|0.2515282547|0.2515598585
2024-08-07 10:40:00|SAND|1723027200|0.251541645|0.2517527806|0.2515079946|0.2517436845
2024-08-07 10:41:00|SAND|1723027260|0.2517382707|0.2518434543|0.2516995306|0.2518327586
2024-08-07 10:42:00|SAND|1723027320|0.2518295369|0.251873536|0.2515274219|0.2515449628
2024-08-07 10:43:00|SAND|1723027380|0.251546688|0.2515792276|0.2512910497|0.2512910497
2024-08-07 10:44:00|SAND|1723027440|0.2512626802|0.2512626802|0.2510442761|0.2510442761
2024-08-07 10:45:00|SAND|1723027500|0.2510485638|0.2510666203|0.250898073|0.2510002662
2024-08-07 10:46:00|SAND|1723027560|0.2509937935|0.2512048471|0.2508452705|0.2512048471
2024-08-07 10:47:00|SAND|1723027620|0.2511581411|0.2515182815|0.2510959478|0.2511023608
2024-08-07 10:48:00|SAND|1723027680|0.2511005016|0.2516667342|0.2510575515|0.251310442
2024-08-07 10:49:00|SAND|1723027740|0.2513152963|0.2513542322|0.2511947921|0.2511947921
2024-08-07 10:50:00|SAND|1723027800|0.2511850192|0.25122909|0.251118155|0.2512225949
2024-08-07 10:51:00|SAND|1723027860|0.251221467|0.2514260881|0.2510960958|0.2511488154
2024-08-07 10:52:00|SAND|1723027920|0.2511452631|0.2511452631|0.2509875954|0.2509875954
2024-08-07 10:53:00|SAND|1723027980|0.251005004|0.251005004|0.2505431129|0.2506573045
2024-08-07 10:54:00|SAND|1723028040|0.2506625744|0.2508136069|0.2506572003|0.2508103795
2024-08-07 10:55:00|SAND|1723028100|0.2508182651|0.250947367|0.2507784081|0.2508528918
2024-08-07 10:56:00|SAND|1723028160|0.2508716702|0.2508716702|0.2504811219|0.2504811219
2024-08-07 10:57:00|SAND|1723028220|0.2504522245|0.2504645114|0.2502135262|0.2502135262
2024-08-07 10:58:00|SAND|1723028280|0.2502121365|0.2513239074|0.2500160439|0.2500215637
2024-08-07 10:59:00|SAND|1723028340|0.2500202172|0.2501096471|0.2498989864|0.2498989864
2024-08-07 11:00:00|SAND|1723028400|0.2499138178|0.2499353373|0.2495946725|0.2497789819
2024-08-07 11:01:00|SAND|1723028460|0.2497638798|0.2510292583|0.2497535163|0.2499060089
2024-08-07 11:02:00|SAND|1723028520|0.2499023258|0.2499852067|0.2499023258|0.2499314916
2024-08-07 11:03:00|SAND|1723028580|0.2499136655|0.2499136655|0.2494753011|0.249483993
2024-08-07 11:04:00|SAND|1723028640|0.249552848|0.249552848|0.2491813734|0.2492039327
2024-08-07 11:05:00|SAND|1723028700|0.2491858992|0.2492323326|0.2491012413|0.2492272937
2024-08-07 11:06:00|SAND|1723028760|0.2492246483|0.2494203605|0.249067841|0.249067841
2024-08-07 11:07:00|SAND|1723028820|0.2490687445|0.2504322927|0.2489378403|0.2490492517
2024-08-07 11:08:00|SAND|1723028880|0.249050057|0.2491052478|0.248741117|0.248741117
2024-08-07 11:09:00|SAND|1723028940|0.2487330483|0.248886437|0.2484578819|0.2488724449
2024-08-07 11:10:00|SAND|1723029000|0.2488457761|0.2504442795|0.2487964564|0.2503832857
2024-08-07 11:11:00|SAND|1723029060|0.2503344387|0.2503344387|0.2486256856|0.2488507069
2024-08-07 11:12:00|SAND|1723029120|0.2488350509|0.248852101|0.2482531172|0.2485057293
2024-08-07 11:13:00|SAND|1723029180|0.2485101657|0.2487905394|0.2485101657|0.248766267
2024-08-07 11:14:00|SAND|1723029240|0.2487805848|0.2491749336|0.2487622416|0.2491749336
2024-08-07 11:15:00|SAND|1723029300|0.2491723479|0.2493128601|0.2489613637|0.2489699687
2024-08-07 11:16:00|SAND|1723029360|0.2489704518|0.2491896321|0.2489696091|0.2491485523
2024-08-07 11:17:00|SAND|1723029420|0.249141407|0.249252137|0.2488581538|0.2489404938
2024-08-07 11:18:00|SAND|1723029480|0.2489410155|0.2493015804|0.2489410155|0.2493010035
2024-08-07 11:19:00|SAND|1723029540|0.2493016217|0.2496400113|0.2488211682|0.2488226187
2024-08-07 11:20:00|SAND|1723029600|0.2488235691|0.2488444186|0.248504123|0.248504123
2024-08-07 11:21:00|SAND|1723029660|0.2484508537|0.2484508537|0.2479992169|0.248294547
2024-08-07 11:22:00|SAND|1723029720|0.2483580868|0.248966815|0.2483580868|0.2489566857
2024-08-07 11:23:00|SAND|1723029780|0.2489634575|0.249056975|0.248670904|0.2487265054
2024-08-07 11:24:00|SAND|1723029840|0.2487258193|0.2489520712|0.2486432208|0.2489520712
2024-08-07 11:25:00|SAND|1723029900|0.248955937|0.2502724576|0.2487343353|0.2487384441
2024-08-07 11:26:00|SAND|1723029960|0.2487287516|0.2490729366|0.2486179238|0.2488054928
2024-08-07 11:27:00|SAND|1723030020|0.2488159773|0.2488159773|0.2485395665|0.2485827626
2024-08-07 11:28:00|SAND|1723030080|0.2485802801|0.2486457643|0.2485428957|0.2485866881
2024-08-07 11:29:00|SAND|1723030140|0.2485852264|0.2488381571|0.2485128952|0.2488068136
2024-08-07 11:30:00|SAND|1723030200|0.248783018|0.248783018|0.2485883776|0.2486979655
2024-08-07 11:31:00|SAND|1723030260|0.2486962294|0.2490017649|0.2486134214|0.2488960526
2024-08-07 11:32:00|SAND|1723030320|0.248901722|0.2489887347|0.2488057942|0.2488057942
2024-08-07 11:33:00|SAND|1723030380|0.2487436891|0.2488188955|0.2485631006|0.2485631006
2024-08-07 11:34:00|SAND|1723030440|0.2485495984|0.2486793592|0.2484927725|0.2486793592
2024-08-07 11:35:00|SAND|1723030500|0.2486669979|0.2486800874|0.2484862346|0.2486313648
2024-08-07 11:36:00|SAND|1723030560|0.2486386063|0.2489071796|0.2486386063|0.2487506376
2024-08-07 11:37:00|SAND|1723030620|0.2487598308|0.2487626251|0.2485729079|0.2486393149
2024-08-07 11:38:00|SAND|1723030680|0.2486173631|0.2489861494|0.2485313588|0.2489861494
2024-08-07 11:39:00|SAND|1723030740|0.2489857771|0.2491741249|0.2489857771|0.249032995
2024-08-07 11:40:00|SAND|1723030800|0.249047415|0.2490502038|0.2488528139|0.2488682793
2024-08-07 11:41:00|SAND|1723030860|0.2488654413|0.2488654413|0.248612895|0.2486935236
2024-08-07 11:42:00|SAND|1723030920|0.24869312|0.24869312|0.2481043912|0.2481099225
2024-08-07 11:43:00|SAND|1723030980|0.2481508881|0.248470468|0.24814733|0.2482862824
2024-08-07 11:44:00|SAND|1723031040|0.2483000927|0.2485211731|0.2482999952|0.2483943822
2024-08-07 11:45:00|SAND|1723031100|0.2483954335|0.2483954335|0.2482571612|0.2483461601
2024-08-07 11:46:00|SAND|1723031160|0.2483297236|0.2486416092|0.2481789756|0.2486084669
2024-08-07 11:47:00|SAND|1723031220|0.2485809209|0.2485809209|0.2483907803|0.2484563243
2024-08-07 11:48:00|SAND|1723031280|0.2484741453|0.2485984477|0.2483552196|0.2483552196
2024-08-07 11:49:00|SAND|1723031340|0.2483560246|0.248362622|0.2481951442|0.2482915494
2024-08-07 11:50:00|SAND|1723031400|0.2482851116|0.2483401079|0.2482670596|0.2483039101
2024-08-07 11:51:00|SAND|1723031460|0.2483035595|0.2485692053|0.2482521019|0.248347063
2024-08-07 11:52:00|SAND|1723031520|0.2483333054|0.2487464623|0.2483323143|0.2487464623
2024-08-07 11:53:00|SAND|1723031580|0.2487408692|0.2488468471|0.2487408692|0.2487429182
2024-08-07 11:54:00|SAND|1723031640|0.2487546058|0.2489869034|0.2487536071|0.2489018189
2024-08-07 11:55:00|SAND|1723031700|0.2488897815|0.2488897815|0.2487105621|0.2487397633
2024-08-07 11:56:00|SAND|1723031760|0.2487190966|0.2487382277|0.2484837676|0.2487255228
2024-08-07 11:57:00|SAND|1723031820|0.2487218478|0.2487218478|0.248423967|0.248485098
2024-08-07 11:58:00|SAND|1723031880|0.248484033|0.2484903991|0.2483137523|0.2484875927
2024-08-07 11:59:00|SAND|1723031940|0.2485181097|0.2486033831|0.2484970624|0.248574404
2024-08-07 12:00:00|SAND|1723032000|0.2485452814|0.2485452814|0.2482493722|0.2482715898
2024-08-07 12:01:00|SAND|1723032060|0.2482751776|0.2485872232|0.2482216737|0.2485826662
2024-08-07 12:02:00|SAND|1723032120|0.2485593613|0.2486141191|0.2482922601|0.2482956528
2024-08-07 12:03:00|SAND|1723032180|0.2481956296|0.2484090442|0.2479577374|0.2482905989
2024-08-07 12:04:00|SAND|1723032240|0.2482836384|0.2482836384|0.2480545335|0.2482326949
2024-08-07 12:05:00|SAND|1723032300|0.2482448972|0.2483304841|0.2481975329|0.2482006134
2024-08-07 12:06:00|SAND|1723032360|0.2482070695|0.2482070695|0.2479042541|0.247959841
2024-08-07 12:07:00|SAND|1723032420|0.247966951|0.2481346451|0.2478006381|0.2481148845
2024-08-07 12:08:00|SAND|1723032480|0.2481297433|0.2482478877|0.2480770108|0.2480861808
2024-08-07 12:09:00|SAND|1723032540|0.2480718592|0.2481723782|0.2480439121|0.2480932118
2024-08-07 12:10:00|SAND|1723032600|0.2480487453|0.2480556144|0.2476601019|0.2476843011
2024-08-07 12:11:00|SAND|1723032660|0.2476993999|0.2480302575|0.2476945746|0.2480248479
2024-08-07 12:12:00|SAND|1723032720|0.2480548045|0.2482345606|0.2477996967|0.2479069262
2024-08-07 12:13:00|SAND|1723032780|0.2479106032|0.2479106032|0.2473691914|0.2474253159
2024-08-07 12:14:00|SAND|1723032840|0.2474059432|0.2474121663|0.2470280152|0.2471443625
2024-08-07 12:15:00|SAND|1723032900|0.2471386241|0.247800553|0.2471322862|0.247800553
2024-08-07 12:16:00|SAND|1723032960|0.2477830384|0.2479763253|0.2476611177|0.2478268127
2024-08-07 12:17:00|SAND|1723033020|0.2478150359|0.2485426406|0.2477218498|0.2485144384
2024-08-07 12:18:00|SAND|1723033080|0.2485207955|0.249446055|0.2484778851|0.2487551771
2024-08-07 12:19:00|SAND|1723033140|0.2487663387|0.2493869206|0.2486664996|0.2491475198
2024-08-07 12:20:00|SAND|1723033200|0.2491329725|0.2492647973|0.2489794178|0.2492620779
2024-08-07 12:21:00|SAND|1723033260|0.2492418347|0.249526427|0.2491415354|0.2493308331
2024-08-07 12:22:00|SAND|1723033320|0.2493495065|0.2493495065|0.2489836838|0.2490745844
2024-08-07 12:23:00|SAND|1723033380|0.2490745689|0.2490820674|0.2483692549|0.2483784717
2024-08-07 12:24:00|SAND|1723033440|0.2483653954|0.2483687113|0.2480390553|0.2480390553
2024-08-07 12:25:00|SAND|1723033500|0.2480698353|0.2481389244|0.247802756|0.2481351873
2024-08-07 12:26:00|SAND|1723033560|0.2481453672|0.2484374112|0.2480941859|0.2484374112
2024-08-07 12:27:00|SAND|1723033620|0.2484563931|0.2492698172|0.2484563931|0.2492698172
2024-08-07 12:28:00|SAND|1723033680|0.2492568163|0.2494514129|0.2492568163|0.2493053068
2024-08-07 12:29:00|SAND|1723033740|0.2492838247|0.2493260986|0.2490695809|0.2492296881
2024-08-07 12:30:00|SAND|1723033800|0.2492263598|0.2493873546|0.2492092518|0.2492549839
2024-08-07 12:31:00|SAND|1723033860|0.24924734|0.2497393585|0.2492203529|0.2497393585
2024-08-07 12:32:00|SAND|1723033920|0.2497524875|0.2501893545|0.2497461605|0.250091825
2024-08-07 12:33:00|SAND|1723033980|0.2501131322|0.2504403424|0.2500684525|0.2503078979
2024-08-07 12:34:00|SAND|1723034040|0.250295771|0.2503527818|0.25010822|0.25010822
2024-08-07 12:35:00|SAND|1723034100|0.2501121426|0.2502743785|0.2498908337|0.2500632924
2024-08-07 12:36:00|SAND|1723034160|0.2500317665|0.2501544744|0.2494382197|0.2494382197
2024-08-07 12:37:00|SAND|1723034220|0.2494335485|0.2495254692|0.2490206509|0.2494913725
2024-08-07 12:38:00|SAND|1723034280|0.2495216344|0.2498773213|0.2495216344|0.2498687671
2024-08-07 12:39:00|SAND|1723034340|0.2498376205|0.250208436|0.2498180754|0.2502065273
2024-08-07 12:40:00|SAND|1723034400|0.2502063278|0.2502270187|0.24982511|0.2498666702
2024-08-07 12:41:00|SAND|1723034460|0.2498765294|0.2498765294|0.2494617741|0.2494617741
2024-08-07 12:42:00|SAND|1723034520|0.2494453011|0.2494709844|0.2491215433|0.2491415414
2024-08-07 12:43:00|SAND|1723034580|0.2491343929|0.249367083|0.2490822685|0.2492868117
2024-08-07 12:44:00|SAND|1723034640|0.2492589664|0.2492589664|0.2490939946|0.2492035807
2024-08-07 12:45:00|SAND|1723034700|0.2492103398|0.2496289702|0.2492103398|0.2494793992
2024-08-07 12:46:00|SAND|1723034760|0.2495063176|0.2495063176|0.249101413|0.249101413
2024-08-07 12:47:00|SAND|1723034820|0.2490799577|0.2494820685|0.2489897443|0.2494820685
2024-08-07 12:48:00|SAND|1723034880|0.2495171152|0.2496842837|0.249512878|0.249536556
2024-08-07 12:49:00|SAND|1723034940|0.2495204598|0.2495204598|0.2492576375|0.2493279838
2024-08-07 12:50:00|SAND|1723035000|0.2493316134|0.2495766776|0.249248381|0.2495766776
2024-08-07 12:51:00|SAND|1723035060|0.2496341195|0.249830209|0.2495380979|0.2496730407
2024-08-07 12:52:00|SAND|1723035120|0.2496512619|0.2498310141|0.2494243559|0.2498186217
2024-08-07 12:53:00|SAND|1723035180|0.249801965|0.2499738149|0.2497801267|0.2499616996
2024-08-07 12:54:00|SAND|1723035240|0.2499754917|0.2510958048|0.2499183772|0.2502106978
2024-08-07 12:55:00|SAND|1723035300|0.2502044843|0.2503515948|0.2501950827|0.2503515948
2024-08-07 12:56:00|SAND|1723035360|0.2503365949|0.2506443627|0.2503244659|0.2505934059
2024-08-07 12:57:00|SAND|1723035420|0.2505621392|0.2506659577|0.2505241958|0.2506659577
2024-08-07 12:58:00|SAND|1723035480|0.2506738017|0.2507912988|0.2506183079|0.2507155534
2024-08-07 12:59:00|SAND|1723035540|0.2507296274|0.2507296274|0.2505348175|0.2505348175
2024-08-07 13:00:00|SAND|1723035600|0.2505340932|0.250546516|0.2503342174|0.2505377494
2024-08-07 13:01:00|SAND|1723035660|0.2505340642|0.2505340642|0.2501618786|0.2505222556
2024-08-07 13:02:00|SAND|1723035720|0.2505464082|0.2512290589|0.2505464082|0.2512094681
2024-08-07 13:03:00|SAND|1723035780|0.2511916613|0.2511916613|0.2504373283|0.2504509914
2024-08-07 13:04:00|SAND|1723035840|0.2504353122|0.2505286739|0.2498497655|0.249856074
2024-08-07 13:05:00|SAND|1723035900|0.2498581509|0.249904076|0.2496579975|0.2498958399
2024-08-07 13:06:00|SAND|1723035960|0.2499044546|0.2501826201|0.2499044471|0.2500113654
2024-08-07 13:07:00|SAND|1723036020|0.2498874513|0.2499227508|0.2495376248|0.2499032661
2024-08-07 13:08:00|SAND|1723036080|0.2499032464|0.2501439594|0.2499032464|0.2501357883
2024-08-07 13:09:00|SAND|1723036140|0.2501591072|0.2508937202|0.2501591072|0.2501876707
2024-08-07 13:10:00|SAND|1723036200|0.2501670553|0.2502033071|0.250070235|0.2501598392
2024-08-07 13:11:00|SAND|1723036260|0.2501978048|0.2505600153|0.2501624733|0.2503560805
2024-08-07 13:12:00|SAND|1723036320|0.250363765|0.2503660732|0.2500341435|0.250066295
2024-08-07 13:13:00|SAND|1723036380|0.2500745835|0.2500959916|0.2495346996|0.2495368458
2024-08-07 13:14:00|SAND|1723036440|0.24952572|0.249533024|0.2492728151|0.2493569468
2024-08-07 13:15:00|SAND|1723036500|0.2493567514|0.2495864268|0.2493567514|0.2495778333
2024-08-07 13:16:00|SAND|1723036560|0.2496022423|0.2498429354|0.2494791612|0.2496077495
2024-08-07 13:17:00|SAND|1723036620|0.2495720702|0.2495720702|0.2491100041|0.2491222784
2024-08-07 13:18:00|SAND|1723036680|0.2491048474|0.249408461|0.2491048474|0.2491086521
2024-08-07 13:19:00|SAND|1723036740|0.2490700904|0.2490700904|0.2484211171|0.2484333323
2024-08-07 13:20:00|SAND|1723036800|0.2484181865|0.2484181865|0.248216759|0.2482332844
2024-08-07 13:21:00|SAND|1723036860|0.2482295894|0.248439021|0.248182744|0.2484072408
2024-08-07 13:22:00|SAND|1723036920|0.2483924131|0.2485625869|0.2482591907|0.2485157939
2024-08-07 13:23:00|SAND|1723036980|0.248539845|0.2485862632|0.2479953296|0.2480377618
2024-08-07 13:24:00|SAND|1723037040|0.248043178|0.2483680239|0.248043178|0.2483344988
2024-08-07 13:25:00|SAND|1723037100|0.248348281|0.248680802|0.2483473013|0.248680802
2024-08-07 13:26:00|SAND|1723037160|0.2486591562|0.2492699407|0.2486517556|0.2492435804
2024-08-07 13:27:00|SAND|1723037220|0.2492731742|0.2493455951|0.2490417378|0.2490738309
2024-08-07 13:28:00|SAND|1723037280|0.2490715655|0.2490715655|0.2487392502|0.2487392502
2024-08-07 13:29:00|SAND|1723037340|0.2487533647|0.2489227929|0.2487533647|0.2489227929
2024-08-07 13:30:00|SAND|1723037400|0.2489366419|0.2507889352|0.2489366419|0.2494353284
2024-08-07 13:31:00|SAND|1723037460|0.2494641809|0.2494641809|0.2490155406|0.249147945
2024-08-07 13:32:00|SAND|1723037520|0.2491447934|0.250021993|0.2491269581|0.2499872785
2024-08-07 13:33:00|SAND|1723037580|0.2500187192|0.250702794|0.2500187192|0.250702794
2024-08-07 13:34:00|SAND|1723037640|0.2506612791|0.250755598|0.2502918295|0.2503972099
2024-08-07 13:35:00|SAND|1723037700|0.2503685549|0.2506911941|0.249750043|0.2506216614
2024-08-07 13:36:00|SAND|1723037760|0.2506571881|0.2509919086|0.2501983421|0.250630256
2024-08-07 13:37:00|SAND|1723037820|0.2506186599|0.250896983|0.250477588|0.2504969845
2024-08-07 13:38:00|SAND|1723037880|0.2505312888|0.2508614313|0.2503352709|0.2508439307
2024-08-07 13:39:00|SAND|1723037940|0.2508808429|0.2511316429|0.2504442252|0.2504748439
2024-08-07 13:40:00|SAND|1723038000|0.2505038252|0.2507587117|0.2505038252|0.2505840584
2024-08-07 13:41:00|SAND|1723038060|0.2504896774|0.2504896774|0.249440039|0.249440039
2024-08-07 13:42:00|SAND|1723038120|0.2494340265|0.2494598897|0.2491340614|0.2493858168
2024-08-07 13:43:00|SAND|1723038180|0.2493802305|0.2501934424|0.2489833168|0.2490609814
2024-08-07 13:44:00|SAND|1723038240|0.2490558192|0.2494083597|0.2490074993|0.2494083597
2024-08-07 13:45:00|SAND|1723038300|0.2494534028|0.2496606465|0.2494159985|0.2495973485
2024-08-07 13:46:00|SAND|1723038360|0.2495934557|0.2503353822|0.2495777005|0.2503353822
2024-08-07 13:47:00|SAND|1723038420|0.2503553539|0.2503553539|0.2497886073|0.2498578488
2024-08-07 13:48:00|SAND|1723038480|0.2498071888|0.2498071888|0.2488668338|0.2488668338
2024-08-07 13:49:00|SAND|1723038540|0.2488774487|0.2488774487|0.2484623736|0.2484693164
2024-08-07 13:50:00|SAND|1723038600|0.2484564658|0.2489703817|0.2483525317|0.248967697
2024-08-07 13:51:00|SAND|1723038660|0.2489388873|0.2496317122|0.2489388873|0.2492356248
2024-08-07 13:52:00|SAND|1723038720|0.2492309553|0.2492309553|0.2487549344|0.248973
2024-08-07 13:53:00|SAND|1723038780|0.2489754926|0.2490053111|0.2483628355|0.2489513423
2024-08-07 13:54:00|SAND|1723038840|0.2489710781|0.2489741962|0.2483149469|0.2483149469
2024-08-07 13:55:00|SAND|1723038900|0.2483265433|0.2483356192|0.24798042|0.2483356192
2024-08-07 13:56:00|SAND|1723038960|0.2483335939|0.2484339029|0.2479727446|0.2479950035
2024-08-07 13:57:00|SAND|1723039020|0.2479861726|0.2484440983|0.2479861726|0.2482665325
2024-08-07 13:58:00|SAND|1723039080|0.2482615913|0.2486814098|0.2482475083|0.2482883657
2024-08-07 13:59:00|SAND|1723039140|0.2482816037|0.2482816037|0.2479128245|0.2479542285
2024-08-07 14:00:00|SAND|1723039200|0.2479478919|0.2497132776|0.2478905403|0.2484419273
2024-08-07 14:01:00|SAND|1723039260|0.248448787|0.2485361422|0.2482926928|0.248366313
2024-08-07 14:02:00|SAND|1723039320|0.2483561846|0.2490236996|0.2483157304|0.2483157304
2024-08-07 14:03:00|SAND|1723039380|0.24832287|0.2485259035|0.2480125559|0.2480125559
2024-08-07 14:04:00|SAND|1723039440|0.2479237663|0.2495301181|0.2471307687|0.2473283017
2024-08-07 14:05:00|SAND|1723039500|0.247329063|0.2475265179|0.2472981468|0.247458018
2024-08-07 14:06:00|SAND|1723039560|0.2474794132|0.2474799392|0.2468736052|0.2470792327
2024-08-07 14:07:00|SAND|1723039620|0.2471073871|0.2474167944|0.2469206763|0.247202354
2024-08-07 14:08:00|SAND|1723039680|0.2472121571|0.2474533802|0.2471587952|0.2474269686
2024-08-07 14:09:00|SAND|1723039740|0.2473988136|0.2473988136|0.2470002984|0.2470002984
2024-08-07 14:10:00|SAND|1723039800|0.2470055736|0.2470055736|0.2463793371|0.2463877452
2024-08-07 14:11:00|SAND|1723039860|0.2463911229|0.2470348966|0.24627308|0.2470285945
2024-08-07 14:12:00|SAND|1723039920|0.2470220648|0.2471251855|0.2465219242|0.2465219242
2024-08-07 14:13:00|SAND|1723039980|0.2465241801|0.2467023767|0.246378733|0.246552384
2024-08-07 14:14:00|SAND|1723040040|0.2465626376|0.2469277495|0.2464528312|0.2469180087
2024-08-07 14:15:00|SAND|1723040100|0.2469247926|0.2470271759|0.2466187831|0.246640716
2024-08-07 14:16:00|SAND|1723040160|0.2466403331|0.2471076809|0.246456356|0.2469666033
2024-08-07 14:17:00|SAND|1723040220|0.2469785329|0.2469901453|0.245685583|0.2456933664
2024-08-07 14:18:00|SAND|1723040280|0.2457017834|0.2475256119|0.2448312017|0.24508116
2024-08-07 14:19:00|SAND|1723040340|0.2451177143|0.2451951402|0.244258427|0.244258427
2024-08-07 14:20:00|SAND|1723040400|0.244263683|0.2443109668|0.2440490749|0.2440775794
2024-08-07 14:21:00|SAND|1723040460|0.2440621885|0.2441763562|0.2434961982|0.2434961982
2024-08-07 14:22:00|SAND|1723040520|0.2434984231|0.2441381163|0.243472431|0.2441381163
2024-08-07 14:23:00|SAND|1723040580|0.2440956701|0.244423921|0.2439203588|0.244423921
2024-08-07 14:24:00|SAND|1723040640|0.2444229789|0.2444768586|0.2440213685|0.2442321763
2024-08-07 14:25:00|SAND|1723040700|0.2441913107|0.2442638742|0.2437874853|0.243859453
2024-08-07 14:26:00|SAND|1723040760|0.2438826311|0.2439911285|0.2433365635|0.2434970165
2024-08-07 14:27:00|SAND|1723040820|0.2434679135|0.2434760631|0.2425576391|0.2425757955
2024-08-07 14:28:00|SAND|1723040880|0.2425629196|0.2426611441|0.2423560474|0.2426558991
2024-08-07 14:29:00|SAND|1723040940|0.2426555719|0.2426847094|0.2424169314|0.2424538707
2024-08-07 14:30:00|SAND|1723041000|0.2424676587|0.242595191|0.2424676587|0.2425182799
2024-08-07 14:31:00|SAND|1723041060|0.2425270123|0.2428083724|0.2425213066|0.2427908048
2024-08-07 14:32:00|SAND|1723041120|0.2427375357|0.2427375357|0.2419390134|0.2420026646
2024-08-07 14:33:00|SAND|1723041180|0.2419650681|0.2421906846|0.2419244218|0.2419244218
2024-08-07 14:34:00|SAND|1723041240|0.2418293902|0.2418346102|0.2412962096|0.2412962096
2024-08-07 14:35:00|SAND|1723041300|0.2412358735|0.2412497102|0.2402912764|0.2403515431
2024-08-07 14:36:00|SAND|1723041360|0.2403558902|0.2408125021|0.2403318828|0.240412657
2024-08-07 14:37:00|SAND|1723041420|0.2404078011|0.2404078011|0.2393147974|0.2393621514
2024-08-07 14:38:00|SAND|1723041480|0.2394113629|0.2394777399|0.238850634|0.2393182298
2024-08-07 14:39:00|SAND|1723041540|0.239330972|0.2396874983|0.2387217196|0.2387217196
2024-08-07 14:40:00|SAND|1723041600|0.238730275|0.238730275|0.2379645123|0.2380044085
2024-08-07 14:41:00|SAND|1723041660|0.2379768886|0.2390429968|0.2379748309|0.2390185457
2024-08-07 14:42:00|SAND|1723041720|0.2389806006|0.2392554395|0.2386202288|0.2386476037
2024-08-07 14:43:00|SAND|1723041780|0.2386652207|0.2394096916|0.2383210915|0.2393358597
2024-08-07 14:44:00|SAND|1723041840|0.2393083049|0.2394748207|0.2381509564|0.2382700631
2024-08-07 14:45:00|SAND|1723041900|0.2382593612|0.2395266326|0.2382388005|0.2395266326
2024-08-07 14:46:00|SAND|1723041960|0.2394988299|0.2398633747|0.2388764701|0.2398633747
2024-08-07 14:47:00|SAND|1723042020|0.2399335551|0.240555159|0.2397212475|0.240555159
2024-08-07 14:48:00|SAND|1723042080|0.2405929013|0.2419419841|0.2405929013|0.2419419841
2024-08-07 14:49:00|SAND|1723042140|0.2419095716|0.2440970317|0.24187905|0.2430851998
2024-08-07 14:50:00|SAND|1723042200|0.2430459205|0.2442339919|0.2430459205|0.2442339919
2024-08-07 14:51:00|SAND|1723042260|0.2442843375|0.2443112539|0.2434558115|0.2434858099
2024-08-07 14:52:00|SAND|1723042320|0.2434478855|0.2436453763|0.2431994891|0.2431994891
2024-08-07 14:53:00|SAND|1723042380|0.2431792338|0.2431792338|0.2418509933|0.2418509933
2024-08-07 14:54:00|SAND|1723042440|0.2417948024|0.2424789511|0.2416309456|0.2424503746
2024-08-07 14:55:00|SAND|1723042500|0.2424009701|0.2424009701|0.2413800919|0.2414823409
2024-08-07 14:56:00|SAND|1723042560|0.2414324029|0.2418224263|0.2414324029|0.2418224263
2024-08-07 14:57:00|SAND|1723042620|0.2418334497|0.242345363|0.2418141037|0.2421702783
2024-08-07 14:58:00|SAND|1723042680|0.242154367|0.2421681057|0.2418245423|0.2421609891
2024-08-07 14:59:00|SAND|1723042740|0.2421655703|0.2421655703|0.2418958107|0.2418958107
2024-08-07 15:00:00|SAND|1723042800|0.241891136|0.241891136|0.2412692405|0.2412692405
2024-08-07 15:01:00|SAND|1723042860|0.241185702|0.2416242599|0.2407437692|0.241338823
2024-08-07 15:02:00|SAND|1723042920|0.2412447245|0.2412447245|0.2399866265|0.2400171333
2024-08-07 15:03:00|SAND|1723042980|0.2400151576|0.2404354758|0.2399805281|0.2403618924
2024-08-07 15:04:00|SAND|1723043040|0.2403739244|0.2419839037|0.2403739244|0.2419839037
2024-08-07 15:05:00|SAND|1723043100|0.24195508|0.2425004212|0.24195508|0.2424967604
2024-08-07 15:06:00|SAND|1723043160|0.2424675596|0.2425597935|0.2423057724|0.2424907099
2024-08-07 15:07:00|SAND|1723043220|0.2424814219|0.2431951142|0.242457958|0.2425160877
2024-08-07 15:08:00|SAND|1723043280|0.242512345|0.2426209005|0.2421948006|0.2426209005
2024-08-07 15:09:00|SAND|1723043340|0.2426079037|0.2426079037|0.2421054377|0.2425219012
2024-08-07 15:10:00|SAND|1723043400|0.2425267323|0.24252819|0.242016028|0.2423222324
2024-08-07 15:11:00|SAND|1723043460|0.2423042815|0.2424340852|0.2414835146|0.2417958767
2024-08-07 15:12:00|SAND|1723043520|0.2417266359|0.2420445243|0.2412698993|0.2420445243
2024-08-07 15:13:00|SAND|1723043580|0.2420508889|0.2420648717|0.2412799548|0.2412799548
2024-08-07 15:14:00|SAND|1723043640|0.241274548|0.2413276866|0.2410320047|0.2410320047
2024-08-07 15:15:00|SAND|1723043700|0.2410554531|0.2415504419|0.2410554531|0.2413258451
2024-08-07 15:16:00|SAND|1723043760|0.2413186104|0.2420123281|0.2412884184|0.2416179549
2024-08-07 15:17:00|SAND|1723043820|0.2415817798|0.2415817798|0.2412065665|0.2412266486
2024-08-07 15:18:00|SAND|1723043880|0.2411888207|0.2423684014|0.2404550889|0.2404550889
2024-08-07 15:19:00|SAND|1723043940|0.2404571069|0.2404571069|0.240065469|0.2401374596
2024-08-07 15:20:00|SAND|1723044000|0.2401348763|0.2405583471|0.2401250422|0.2405583471
2024-08-07 15:21:00|SAND|1723044060|0.2406182746|0.2412329802|0.2405854493|0.2408798222
2024-08-07 15:22:00|SAND|1723044120|0.2408715932|0.241190433|0.2408629544|0.2411786242
2024-08-07 15:23:00|SAND|1723044180|0.241182067|0.2414046269|0.2409448381|0.2413741348
2024-08-07 15:24:00|SAND|1723044240|0.2413120891|0.2413120891|0.2410822037|0.2412297745
2024-08-07 15:25:00|SAND|1723044300|0.2412436037|0.2415034937|0.2410857719|0.2412427893
2024-08-07 15:26:00|SAND|1723044360|0.2412343663|0.2412343663|0.2401099133|0.2401099133
2024-08-07 15:27:00|SAND|1723044420|0.2401053602|0.2401627235|0.2399199714|0.239935264
2024-08-07 15:28:00|SAND|1723044480|0.2399391308|0.24363114|0.2395572106|0.2395572106
2024-08-07 15:29:00|SAND|1723044540|0.2395486038|0.2397790665|0.2394112032|0.2397790665
2024-08-07 15:30:00|SAND|1723044600|0.2397849481|0.2399434445|0.239555873|0.239916292
2024-08-07 15:31:00|SAND|1723044660|0.239886539|0.2400609718|0.2398644517|0.2399270948
2024-08-07 15:32:00|SAND|1723044720|0.2399165529|0.2405515174|0.2394125052|0.2405515174
2024-08-07 15:33:00|SAND|1723044780|0.2405872336|0.2406531323|0.2399281788|0.239938659
2024-08-07 15:34:00|SAND|1723044840|0.2399679653|0.240485766|0.2398374699|0.2403226574
2024-08-07 15:35:00|SAND|1723044900|0.2402465258|0.2443879894|0.240093091|0.2402977723
2024-08-07 15:36:00|SAND|1723044960|0.2402592024|0.2406894387|0.2400760389|0.240673881
2024-08-07 15:37:00|SAND|1723045020|0.240670728|0.240698315|0.2403620967|0.2404410796
2024-08-07 15:38:00|SAND|1723045080|0.2403729827|0.2403729827|0.239324114|0.2394599265
2024-08-07 15:39:00|SAND|1723045140|0.2394579028|0.2401078646|0.2394579028|0.2398585638
2024-08-07 15:40:00|SAND|1723045200|0.2399278845|0.2404451969|0.2399225879|0.2404417742
2024-08-07 15:41:00|SAND|1723045260|0.2404466542|0.2407624457|0.2404466542|0.2406342911
2024-08-07 15:42:00|SAND|1723045320|0.2406655945|0.2407032302|0.2405393757|0.2406462848
2024-08-07 15:43:00|SAND|1723045380|0.2406574266|0.2408847455|0.2405244288|0.2408811837
2024-08-07 15:44:00|SAND|1723045440|0.240880837|0.2411607205|0.2408515538|0.2411577511
2024-08-07 15:45:00|SAND|1723045500|0.2411805604|0.241361436|0.2408415419|0.2408437088
2024-08-07 15:46:00|SAND|1723045560|0.2408341166|0.2409340697|0.2404464927|0.2404579436
2024-08-07 15:47:00|SAND|1723045620|0.2404556339|0.24048002|0.2402363338|0.2403848434
2024-08-07 15:48:00|SAND|1723045680|0.2403848399|0.2404918516|0.2402735239|0.2404697814
2024-08-07 15:49:00|SAND|1723045740|0.2404679387|0.2409712614|0.240453214|0.2409610005
2024-08-07 15:50:00|SAND|1723045800|0.240950706|0.2410368455|0.2407071091|0.2410367576
2024-08-07 15:51:00|SAND|1723045860|0.2410297694|0.2410297694|0.2406161719|0.2406161719
2024-08-07 15:52:00|SAND|1723045920|0.2406210524|0.2406925132|0.2405709221|0.2406904662
2024-08-07 15:53:00|SAND|1723045980|0.240757563|0.2413625711|0.240757563|0.2413410218
2024-08-07 15:54:00|SAND|1723046040|0.2413361218|0.2423572204|0.2413361218|0.242263228
2024-08-07 15:55:00|SAND|1723046100|0.2422485|0.2422689579|0.241466112|0.2414811745
2024-08-07 15:56:00|SAND|1723046160|0.2414798722|0.2431384305|0.2408989976|0.2408989976
2024-08-07 15:57:00|SAND|1723046220|0.2409400346|0.2414603633|0.2407988169|0.2412524423
2024-08-07 15:58:00|SAND|1723046280|0.2412064566|0.2414313217|0.2411384516|0.2413406194
2024-08-07 15:59:00|SAND|1723046340|0.2414132319|0.2418315833|0.24140471|0.2414535304
2024-08-07 16:00:00|SAND|1723046400|0.2414035553|0.2414085635|0.2411260409|0.2413430103
2024-08-07 16:01:00|SAND|1723046460|0.2413201678|0.2448705304|0.2409074517|0.2413061977
2024-08-07 16:02:00|SAND|1723046520|0.2412451093|0.2416945811|0.2409612627|0.2416841856
2024-08-07 16:03:00|SAND|1723046580|0.2417253549|0.2419068385|0.2415131562|0.2415131562
2024-08-07 16:04:00|SAND|1723046640|0.2415029823|0.2415029823|0.2403329543|0.2403329543
2024-08-07 16:05:00|SAND|1723046700|0.2403612479|0.2403612479|0.2398440188|0.2398641362
2024-08-07 16:06:00|SAND|1723046760|0.2398927967|0.2401461153|0.2397500455|0.2401461153
2024-08-07 16:07:00|SAND|1723046820|0.24008149|0.2406799232|0.2400814409|0.2406496478
2024-08-07 16:08:00|SAND|1723046880|0.2406313085|0.2406313085|0.2400142263|0.2401071069
2024-08-07 16:09:00|SAND|1723046940|0.2401019167|0.2408024002|0.2400145786|0.2407880253
2024-08-07 16:10:00|SAND|1723047000|0.2407759565|0.2412003527|0.2406118592|0.2412003527
2024-08-07 16:11:00|SAND|1723047060|0.2411717232|0.2411731784|0.2407505761|0.2409467169
2024-08-07 16:12:00|SAND|1723047120|0.2409425367|0.2410130407|0.2405369908|0.2405861855
2024-08-07 16:13:00|SAND|1723047180|0.2406052659|0.2406150071|0.2401252462|0.2404285568
2024-08-07 16:14:00|SAND|1723047240|0.2404403532|0.2404838235|0.2402614292|0.2403109461
2024-08-07 16:15:00|SAND|1723047300|0.2403107798|0.240380567|0.2401441523|0.2403639398
2024-08-07 16:16:00|SAND|1723047360|0.2403353053|0.2409571397|0.2402090181|0.2405354773
2024-08-07 16:17:00|SAND|1723047420|0.2405604439|0.2405604439|0.2400842821|0.2403746398
2024-08-07 16:18:00|SAND|1723047480|0.240377011|0.2440255294|0.2395933904|0.2396500326
2024-08-07 16:19:00|SAND|1723047540|0.2396270568|0.239753887|0.2393264677|0.2393942641
2024-08-07 16:20:00|SAND|1723047600|0.2393569892|0.2397143853|0.2393569892|0.2396976863
2024-08-07 16:21:00|SAND|1723047660|0.2396941169|0.2400894124|0.2396176536|0.2400208168
2024-08-07 16:22:00|SAND|1723047720|0.2399677042|0.2406374565|0.2399657866|0.2405508782
2024-08-07 16:23:00|SAND|1723047780|0.2405508907|0.2407240983|0.2404834589|0.2404834589
2024-08-07 16:24:00|SAND|1723047840|0.2404847129|0.2404847129|0.2402514992|0.2402893017
2024-08-07 16:25:00|SAND|1723047900|0.2403191348|0.2406292271|0.2403191348|0.2406292261
2024-08-07 16:26:00|SAND|1723047960|0.2406341166|0.2411194659|0.2406341166|0.2411053472
2024-08-07 16:27:00|SAND|1723048020|0.2411088838|0.2411088838|0.2407364109|0.2409059499
2024-08-07 16:28:00|SAND|1723048080|0.2409479552|0.2409479552|0.2402873721|0.2405916646
2024-08-07 16:29:00|SAND|1723048140|0.2405934842|0.2407062337|0.2405344017|0.2406676145
2024-08-07 16:30:00|SAND|1723048200|0.2406575157|0.2406575157|0.2403652475|0.2403687272
2024-08-07 16:31:00|SAND|1723048260|0.2403654622|0.2403654622|0.2396697316|0.2397258434
2024-08-07 16:32:00|SAND|1723048320|0.2397243447|0.2414635536|0.2395354851|0.2395354851
2024-08-07 16:33:00|SAND|1723048380|0.2395369604|0.2396098663|0.239421608|0.2394217673
2024-08-07 16:34:00|SAND|1723048440|0.2394247621|0.2414416315|0.2393232072|0.2414416315
2024-08-07 16:35:00|SAND|1723048500|0.2414385124|0.2414386884|0.2391651952|0.239343206
2024-08-07 16:36:00|SAND|1723048560|0.2393456196|0.2396807534|0.2391465974|0.2391465974
2024-08-07 16:37:00|SAND|1723048620|0.2391600162|0.2430388794|0.2388658198|0.2388658885
2024-08-07 16:38:00|SAND|1723048680|0.2388671359|0.2429257714|0.2385316327|0.242880769
2024-08-07 16:39:00|SAND|1723048740|0.2428807466|0.2428827392|0.2383837236|0.2384724021
2024-08-07 16:40:00|SAND|1723048800|0.2384750727|0.2388303096|0.2384750727|0.2387512101
2024-08-07 16:41:00|SAND|1723048860|0.2387638273|0.2396692622|0.2387638273|0.2396332694
2024-08-07 16:42:00|SAND|1723048920|0.2396333039|0.2397418561|0.2395872606|0.2396412914
2024-08-07 16:43:00|SAND|1723048980|0.2396608114|0.2399596702|0.2395941956|0.2396898442
2024-08-07 16:44:00|SAND|1723049040|0.2396497184|0.2398769342|0.2392859895|0.2398505204
2024-08-07 16:45:00|SAND|1723049100|0.2398150535|0.2398597545|0.2396800927|0.2398572982
2024-08-07 16:46:00|SAND|1723049160|0.2398591897|0.2400086907|0.2397520566|0.2397758758
2024-08-07 16:47:00|SAND|1723049220|0.2397803605|0.2402122712|0.2396128888|0.2396128888
2024-08-07 16:48:00|SAND|1723049280|0.2396003927|0.2396003927|0.239249158|0.239253087
2024-08-07 16:49:00|SAND|1723049340|0.2392536203|0.2400672606|0.2390285413|0.2390909187
2024-08-07 16:50:00|SAND|1723049400|0.239107205|0.2392607757|0.2391066509|0.2392502679
2024-08-07 16:51:00|SAND|1723049460|0.2392584844|0.2393701693|0.239230966|0.2392532458
2024-08-07 16:52:00|SAND|1723049520|0.239284433|0.2394176807|0.2392481841|0.2392481841
2024-08-07 16:53:00|SAND|1723049580|0.2392046661|0.2392046661|0.2387890547|0.2388716463
2024-08-07 16:54:00|SAND|1723049640|0.2388554644|0.2388554644|0.2384718136|0.2384718136
2024-08-07 16:55:00|SAND|1723049700|0.2384652314|0.2385749193|0.2383453649|0.2385749193
2024-08-07 16:56:00|SAND|1723049760|0.2385720315|0.2389866002|0.2385720315|0.2389866002
2024-08-07 16:57:00|SAND|1723049820|0.238996671|0.239611497|0.238996671|0.2395898004
2024-08-07 16:58:00|SAND|1723049880|0.2395900783|0.239913053|0.2395900783|0.2399116753
2024-08-07 16:59:00|SAND|1723049940|0.2399172732|0.2399784886|0.2395839128|0.2397096002
2024-08-07 17:00:00|SAND|1723050000|0.2396969197|0.2396969197|0.2394423178|0.2394423178
2024-08-07 17:01:00|SAND|1723050060|0.239444691|0.2436631763|0.2393075691|0.2395772678
2024-08-07 17:02:00|SAND|1723050120|0.2395956275|0.2398484973|0.2395956275|0.2397567208
2024-08-07 17:03:00|SAND|1723050180|0.2397703016|0.243684481|0.2394334494|0.2400941047
2024-08-07 17:04:00|SAND|1723050240|0.240053036|0.240053036|0.2389721081|0.2395187404
2024-08-07 17:05:00|SAND|1723050300|0.239518862|0.2397599862|0.239518862|0.2397534886
2024-08-07 17:06:00|SAND|1723050360|0.2397650278|0.2401118398|0.239745417|0.2399683023
2024-08-07 17:07:00|SAND|1723050420|0.2399989291|0.240167464|0.2399989291|0.240167464
2024-08-07 17:08:00|SAND|1723050480|0.2401919246|0.2405559535|0.2401918092|0.2404308224
2024-08-07 17:09:00|SAND|1723050540|0.2404235042|0.2404521757|0.2392592203|0.2392592203
2024-08-07 17:10:00|SAND|1723050600|0.2392403853|0.239262271|0.2391061055|0.2391061055
2024-08-07 17:11:00|SAND|1723050660|0.2390917439|0.2390917439|0.2387619497|0.2388876036
2024-08-07 17:12:00|SAND|1723050720|0.2388876335|0.2389407971|0.2387808373|0.2388086698
2024-08-07 17:13:00|SAND|1723050780|0.2388120418|0.2389027773|0.2383178192|0.2383178192
2024-08-07 17:14:00|SAND|1723050840|0.2383166281|0.2384515118|0.2382811125|0.2383899749
2024-08-07 17:15:00|SAND|1723050900|0.2383658609|0.2385307529|0.237987752|0.2381652928
2024-08-07 17:16:00|SAND|1723050960|0.2381626225|0.2381626225|0.2379155418|0.2381086903
2024-08-07 17:17:00|SAND|1723051020|0.2381297578|0.2384868031|0.238038042|0.2382281804
2024-08-07 17:18:00|SAND|1723051080|0.2381999383|0.2382128616|0.2378152516|0.2378152516
2024-08-07 17:19:00|SAND|1723051140|0.2378014767|0.2413891676|0.2364075885|0.2364445797
2024-08-07 17:20:00|SAND|1723051200|0.2364499265|0.2366458143|0.2362442575|0.2366313713
2024-08-07 17:21:00|SAND|1723051260|0.2366017996|0.2373703842|0.2365913027|0.2372766699
2024-08-07 17:22:00|SAND|1723051320|0.2372639798|0.2378585|0.2372639798|0.2378585
2024-08-07 17:23:00|SAND|1723051380|0.2378643777|0.2390860604|0.2378643777|0.2389487583
2024-08-07 17:24:00|SAND|1723051440|0.2389489653|0.2390426083|0.2381563453|0.2386455194
2024-08-07 17:25:00|SAND|1723051500|0.2386420109|0.2386623084|0.2380981037|0.2383691073
2024-08-07 17:26:00|SAND|1723051560|0.2383945179|0.2393172453|0.2383945179|0.2391732825
2024-08-07 17:27:00|SAND|1723051620|0.2392113518|0.2434176113|0.2389006106|0.2389006106
2024-08-07 17:28:00|SAND|1723051680|0.2389266039|0.23900252|0.2386062692|0.238920261
2024-08-07 17:29:00|SAND|1723051740|0.238915969|0.2433227236|0.2386566455|0.2387178528
2024-08-07 17:30:00|SAND|1723051800|0.2387311411|0.2387381627|0.2383778604|0.2385772878
2024-08-07 17:31:00|SAND|1723051860|0.2385777891|0.2388841703|0.2385777891|0.2387772805
2024-08-07 17:32:00|SAND|1723051920|0.2387902528|0.2391405707|0.2387902528|0.2389838529
2024-08-07 17:33:00|SAND|1723051980|0.2389827802|0.2393807925|0.2389021921|0.2393500221
2024-08-07 17:34:00|SAND|1723052040|0.2393167912|0.2396066612|0.2391713533|0.2395172447
2024-08-07 17:35:00|SAND|1723052100|0.239533461|0.2397144601|0.2394204905|0.2397144601
2024-08-07 17:36:00|SAND|1723052160|0.239740051|0.2400675098|0.2396582939|0.2396582939
2024-08-07 17:37:00|SAND|1723052220|0.2396545604|0.2414932179|0.2396545604|0.2412474551
2024-08-07 17:38:00|SAND|1723052280|0.241281935|0.2435764802|0.2389578496|0.2393435143
2024-08-07 17:39:00|SAND|1723052340|0.2393476663|0.2397012707|0.2393476663|0.2395257897
2024-08-07 17:40:00|SAND|1723052400|0.2395124858|0.2395124858|0.2391328957|0.2392465694
2024-08-07 17:41:00|SAND|1723052460|0.2392456282|0.240633905|0.2392456282|0.2406328377
2024-08-07 17:42:00|SAND|1723052520|0.240552532|0.240552532|0.2391809503|0.2393034068
2024-08-07 17:43:00|SAND|1723052580|0.2393030134|0.2394725621|0.2392071474|0.2394462262
2024-08-07 17:44:00|SAND|1723052640|0.2394427494|0.2396627238|0.2394422927|0.2396627238
2024-08-07 17:45:00|SAND|1723052700|0.2396624322|0.2399931867|0.2396624322|0.2397426098
2024-08-07 17:46:00|SAND|1723052760|0.2397415323|0.2401086643|0.2396059005|0.2400522226
2024-08-07 17:47:00|SAND|1723052820|0.2400531956|0.2401582783|0.2398046739|0.2398463998
2024-08-07 17:48:00|SAND|1723052880|0.2398463911|0.2400338959|0.2398463911|0.2399026566
2024-08-07 17:49:00|SAND|1723052940|0.2398876637|0.2398876637|0.2396491046|0.2396498444
2024-08-07 17:50:00|SAND|1723053000|0.2396426895|0.2396722055|0.2394750553|0.2394750553
2024-08-07 17:51:00|SAND|1723053060|0.2394748784|0.2394748784|0.2391788068|0.2393870004
2024-08-07 17:52:00|SAND|1723053120|0.2393972538|0.2396403996|0.2393972538|0.2395391581
2024-08-07 17:53:00|SAND|1723053180|0.2395326633|0.2395326633|0.2392337019|0.2392451084
2024-08-07 17:54:00|SAND|1723053240|0.2392432948|0.2393892558|0.2392432948|0.2393012712
2024-08-07 17:55:00|SAND|1723053300|0.2393042161|0.2394739227|0.2392121137|0.2394567762
2024-08-07 17:56:00|SAND|1723053360|0.2394684485|0.2396145919|0.2394684485|0.2395880523
2024-08-07 17:57:00|SAND|1723053420|0.2395849943|0.2396949539|0.2395849943|0.2396302668
2024-08-07 17:58:00|SAND|1723053480|0.2396279574|0.2396279574|0.2394101859|0.239415358
2024-08-07 17:59:00|SAND|1723053540|0.2393977786|0.2393977786|0.2388569032|0.2388772954
2024-08-07 18:00:00|SAND|1723053600|0.2388996665|0.2389175576|0.2387047071|0.2387834179
2024-08-07 18:01:00|SAND|1723053660|0.2387599774|0.2388635109|0.2386597993|0.2386597993
2024-08-07 18:02:00|SAND|1723053720|0.2386154649|0.2386154649|0.2381188911|0.2381449344
2024-08-07 18:03:00|SAND|1723053780|0.2381384|0.2385194784|0.2381384|0.2385033219
2024-08-07 18:04:00|SAND|1723053840|0.2385274715|0.2388218168|0.2385274715|0.2387308765
2024-08-07 18:05:00|SAND|1723053900|0.2387308697|0.2389458737|0.2387308697|0.2387618286
2024-08-07 18:06:00|SAND|1723053960|0.2387998382|0.2389063108|0.2386710948|0.2386771013
2024-08-07 18:07:00|SAND|1723054020|0.2386662246|0.2387392303|0.2385944453|0.2386214849
2024-08-07 18:08:00|SAND|1723054080|0.238621219|0.238621219|0.2377724928|0.2378255379
2024-08-07 18:09:00|SAND|1723054140|0.2378287406|0.2381847936|0.2378287406|0.2381840879
2024-08-07 18:10:00|SAND|1723054200|0.2381972638|0.2386876148|0.2381972638|0.2383619667
2024-08-07 18:11:00|SAND|1723054260|0.2383650571|0.2389019518|0.2382316347|0.2382327022
2024-08-07 18:12:00|SAND|1723054320|0.2382369354|0.2383875384|0.2382369354|0.238314407
2024-08-07 18:13:00|SAND|1723054380|0.2383074495|0.2383074495|0.2380071353|0.2381243309
2024-08-07 18:14:00|SAND|1723054440|0.2381361622|0.2382906252|0.2380803767|0.2382850091
2024-08-07 18:15:00|SAND|1723054500|0.2382275258|0.238653682|0.2380832203|0.2386498856
2024-08-07 18:16:00|SAND|1723054560|0.2387122759|0.239187389|0.2387122759|0.2391685125
2024-08-07 18:17:00|SAND|1723054620|0.2391794207|0.2394582355|0.2387825847|0.2387926456
2024-08-07 18:18:00|SAND|1723054680|0.2387654996|0.2387655238|0.2385283614|0.2385474765
2024-08-07 18:19:00|SAND|1723054740|0.2385490115|0.2385490115|0.2380323827|0.2380323827
2024-08-07 18:20:00|SAND|1723054800|0.2380237358|0.23808177|0.2376346233|0.2380776343
2024-08-07 18:21:00|SAND|1723054860|0.2380433653|0.2380433653|0.237913793|0.2380071394
2024-08-07 18:22:00|SAND|1723054920|0.2380080173|0.2382033734|0.2378824305|0.2381335237
2024-08-07 18:23:00|SAND|1723054980|0.2381453828|0.2382633962|0.238008991|0.2380768903
2024-08-07 18:24:00|SAND|1723055040|0.2381430596|0.238461297|0.2381430596|0.238461297
2024-08-07 18:25:00|SAND|1723055100|0.2384493577|0.2385357367|0.238215158|0.2383992876
2024-08-07 18:26:00|SAND|1723055160|0.2383992988|0.2430611283|0.2382367968|0.238291088
2024-08-07 18:27:00|SAND|1723055220|0.2382793678|0.2385851527|0.2380795321|0.2382314858
2024-08-07 18:28:00|SAND|1723055280|0.2382397246|0.2382426943|0.2381343266|0.2382096707
2024-08-07 18:29:00|SAND|1723055340|0.238190558|0.238190558|0.2379430284|0.2379450928
2024-08-07 18:30:00|SAND|1723055400|0.2379455347|0.2379482305|0.2375705009|0.2376276889
2024-08-07 18:31:00|SAND|1723055460|0.237611138|0.2379894884|0.237611138|0.2376386699
2024-08-07 18:32:00|SAND|1723055520|0.2376350046|0.2383604454|0.2370984433|0.2371017408
2024-08-07 18:33:00|SAND|1723055580|0.2369660037|0.2369660037|0.2352514582|0.2352514582
2024-08-07 18:34:00|SAND|1723055640|0.23519302|0.2357085761|0.2351381284|0.2357085761
2024-08-07 18:35:00|SAND|1723055700|0.2357105332|0.2362905551|0.2356751991|0.2362178952
2024-08-07 18:36:00|SAND|1723055760|0.2362216134|0.2363563097|0.2359908668|0.2360251424
2024-08-07 18:37:00|SAND|1723055820|0.2360763979|0.2363317661|0.2360067116|0.2361666979
2024-08-07 18:38:00|SAND|1723055880|0.2361417538|0.2361469073|0.2357658065|0.2358950482
2024-08-07 18:39:00|SAND|1723055940|0.2358991624|0.2362423125|0.2354408871|0.2354576162
2024-08-07 18:40:00|SAND|1723056000|0.2354911416|0.236441925|0.235486519|0.2364112345
2024-08-07 18:41:00|SAND|1723056060|0.2363977737|0.236758203|0.2363844781|0.2365970272
2024-08-07 18:42:00|SAND|1723056120|0.2365976615|0.2367650991|0.236481452|0.2365862745
2024-08-07 18:43:00|SAND|1723056180|0.2365876211|0.2366043717|0.2365167911|0.2366043717
2024-08-07 18:44:00|SAND|1723056240|0.2366029878|0.2368753545|0.2366029878|0.2368637072
2024-08-07 18:45:00|SAND|1723056300|0.2368667713|0.2369099515|0.2367484552|0.2367507269
2024-08-07 18:46:00|SAND|1723056360|0.2367326852|0.2368014185|0.2363081314|0.2364965652
2024-08-07 18:47:00|SAND|1723056420|0.2365006884|0.2366382676|0.2363701281|0.2366317569
2024-08-07 18:48:00|SAND|1723056480|0.2365807255|0.2365807255|0.2356882014|0.2356947677
2024-08-07 18:49:00|SAND|1723056540|0.235694926|0.235694926|0.2355141821|0.2355933916
2024-08-07 18:50:00|SAND|1723056600|0.2355930514|0.235775839|0.2354765861|0.2357119069
2024-08-07 18:51:00|SAND|1723056660|0.235742585|0.2362517513|0.2357122658|0.2362517513
2024-08-07 18:52:00|SAND|1723056720|0.2362065998|0.2362074964|0.2358536698|0.2358536698
2024-08-07 18:53:00|SAND|1723056780|0.2358616098|0.2359498034|0.2358013028|0.2358136072
2024-08-07 18:54:00|SAND|1723056840|0.2358137403|0.2358137403|0.2356896055|0.2358078197
2024-08-07 18:55:00|SAND|1723056900|0.2358031986|0.2359459934|0.235579016|0.235579016
2024-08-07 18:56:00|SAND|1723056960|0.235579058|0.235579058|0.2350956385|0.2353690955
2024-08-07 18:57:00|SAND|1723057020|0.2353481295|0.2354895062|0.2353360133|0.2353566482
2024-08-07 18:58:00|SAND|1723057080|0.2353748912|0.2354250194|0.2351918932|0.2354109567
2024-08-07 18:59:00|SAND|1723057140|0.2354211745|0.235568212|0.2354211745|0.2355071986
2024-08-07 19:00:00|SAND|1723057200|0.2355584721|0.2382333305|0.2355197962|0.2355603369
2024-08-07 19:01:00|SAND|1723057260|0.235559589|0.2360517845|0.235559589|0.2359994994
2024-08-07 19:02:00|SAND|1723057320|0.2360008104|0.2361688199|0.2360008104|0.2361668705
2024-08-07 19:03:00|SAND|1723057380|0.2361630759|0.2366849147|0.2361389032|0.2366849147
2024-08-07 19:04:00|SAND|1723057440|0.2366849261|0.2369979736|0.2366849261|0.2367150848
2024-08-07 19:05:00|SAND|1723057500|0.2367045004|0.2367045004|0.2365393998|0.236562444
2024-08-07 19:06:00|SAND|1723057560|0.2365647678|0.2370555087|0.2363601602|0.2370555087
2024-08-07 19:07:00|SAND|1723057620|0.2370489066|0.2376706112|0.2370489066|0.2376516627
2024-08-07 19:08:00|SAND|1723057680|0.2376634025|0.2377080155|0.2368267909|0.237069561
2024-08-07 19:09:00|SAND|1723057740|0.2370834201|0.2370859955|0.2368838674|0.2369010511
2024-08-07 19:10:00|SAND|1723057800|0.2369189412|0.2370538237|0.2367284201|0.2370538237
2024-08-07 19:11:00|SAND|1723057860|0.2370545836|0.2375042532|0.2370532754|0.2374750811
2024-08-07 19:12:00|SAND|1723057920|0.2374672004|0.2374672004|0.2372999145|0.2373179307
2024-08-07 19:13:00|SAND|1723057980|0.2373116013|0.2373116013|0.2370674952|0.2371689859
2024-08-07 19:14:00|SAND|1723058040|0.237170146|0.237170146|0.2368634431|0.2369140999
2024-08-07 19:15:00|SAND|1723058100|0.2369139128|0.2369139128|0.2365511954|0.2365976673
2024-08-07 19:16:00|SAND|1723058160|0.2366016012|0.2366343712|0.2365544587|0.2365735541
2024-08-07 19:17:00|SAND|1723058220|0.236572252|0.2415970589|0.2363022381|0.2363022381
2024-08-07 19:18:00|SAND|1723058280|0.2363080452|0.2363546352|0.2362821882|0.236340582
2024-08-07 19:19:00|SAND|1723058340|0.2363407989|0.2367438694|0.2363404329|0.2366867828
2024-08-07 19:20:00|SAND|1723058400|0.2366749669|0.237119412|0.2366749669|0.2370319102
2024-08-07 19:21:00|SAND|1723058460|0.2370318159|0.2376447287|0.2370281819|0.2374847445
2024-08-07 19:22:00|SAND|1723058520|0.2374653242|0.2374653242|0.2372458969|0.237269932
2024-08-07 19:23:00|SAND|1723058580|0.2372938461|0.2373251746|0.2370323388|0.2371856732
2024-08-07 19:24:00|SAND|1723058640|0.2371947456|0.2385032998|0.2371031297|0.2385032998
2024-08-07 19:25:00|SAND|1723058700|0.2385085414|0.2419924322|0.2385024453|0.2418706143
2024-08-07 19:26:00|SAND|1723058760|0.2418949942|0.2418949942|0.2370776025|0.2371046675
2024-08-07 19:27:00|SAND|1723058820|0.2371177525|0.2371205657|0.2365875572|0.2366314195
2024-08-07 19:28:00|SAND|1723058880|0.236616182|0.2367499037|0.236616182|0.2366825735
2024-08-07 19:29:00|SAND|1723058940|0.2366994311|0.2367515712|0.2366910731|0.2367110881
2024-08-07 19:30:00|SAND|1723059000|0.2367116591|0.2367116591|0.2363473557|0.2363572685
2024-08-07 19:31:00|SAND|1723059060|0.2363362556|0.2364371538|0.2362344158|0.2362896918
2024-08-07 19:32:00|SAND|1723059120|0.2362893487|0.2363211446|0.2358973714|0.2358973714
2024-08-07 19:33:00|SAND|1723059180|0.2358435487|0.2358435487|0.2354787445|0.2355595851
2024-08-07 19:34:00|SAND|1723059240|0.2355770672|0.2361181894|0.2355770672|0.2360756278
2024-08-07 19:35:00|SAND|1723059300|0.2360680938|0.2362367253|0.2358865092|0.2358865092
2024-08-07 19:36:00|SAND|1723059360|0.2358708238|0.2359460672|0.2356480763|0.2359460672
2024-08-07 19:37:00|SAND|1723059420|0.2359929618|0.2363302824|0.2359929618|0.2362382126
2024-08-07 19:38:00|SAND|1723059480|0.2362677385|0.2366913434|0.2362375754|0.2362982614
2024-08-07 19:39:00|SAND|1723059540|0.2363034187|0.2363034187|0.2359459412|0.2359459412
2024-08-07 19:40:00|SAND|1723059600|0.2359469587|0.2359481078|0.2355177209|0.2356509044
2024-08-07 19:41:00|SAND|1723059660|0.2356521438|0.2356929155|0.235545513|0.2356630349
2024-08-07 19:42:00|SAND|1723059720|0.2356853267|0.2359405243|0.2356845368|0.2359405243
2024-08-07 19:43:00|SAND|1723059780|0.2359545428|0.2361143077|0.2359545428|0.2360217702
2024-08-07 19:44:00|SAND|1723059840|0.2360216846|0.2360216846|0.2357770452|0.2358948429
2024-08-07 19:45:00|SAND|1723059900|0.2359148101|0.2360542043|0.2357159516|0.2360542043
2024-08-07 19:46:00|SAND|1723059960|0.2360544461|0.2362350626|0.2360420332|0.2360648521
2024-08-07 19:47:00|SAND|1723060020|0.2360801018|0.236336931|0.2360801018|0.2362222788
2024-08-07 19:48:00|SAND|1723060080|0.2362172141|0.2363836964|0.2362172141|0.2363226756
2024-08-07 19:49:00|SAND|1723060140|0.2363291046|0.236578723|0.2363248813|0.2363952853
2024-08-07 19:50:00|SAND|1723060200|0.2363952087|0.2366252296|0.2363952087|0.2366175774
2024-08-07 19:51:00|SAND|1723060260|0.2366175669|0.236874754|0.2364526528|0.2364526528
2024-08-07 19:52:00|SAND|1723060320|0.2364604883|0.2364604883|0.2361903464|0.2362510452
2024-08-07 19:53:00|SAND|1723060380|0.2362511853|0.2362511853|0.2357485127|0.2357943719
2024-08-07 19:54:00|SAND|1723060440|0.2358281727|0.2369857742|0.2358281727|0.236956801
2024-08-07 19:55:00|SAND|1723060500|0.2369432084|0.2369561055|0.2362179344|0.2366507211
2024-08-07 19:56:00|SAND|1723060560|0.2365926776|0.2367358932|0.2365087231|0.2365158554
2024-08-07 19:57:00|SAND|1723060620|0.2365251629|0.236621743|0.2363473543|0.2364812414
2024-08-07 19:58:00|SAND|1723060680|0.2364955892|0.2370722793|0.2364955892|0.2370622985
2024-08-07 19:59:00|SAND|1723060740|0.2370612657|0.2372902725|0.236969359|0.2372431372
2024-08-07 20:00:00|SAND|1723060800|0.2372202884|0.2372754564|0.2371689489|0.2372132142
2024-08-07 20:01:00|SAND|1723060860|0.2371757186|0.2373978368|0.2367707566|0.2369444651
2024-08-07 20:02:00|SAND|1723060920|0.23696224|0.2370220337|0.2366206339|0.2370220337
2024-08-07 20:03:00|SAND|1723060980|0.237020975|0.237808286|0.237020975|0.237443606
2024-08-07 20:04:00|SAND|1723061040|0.2373705287|0.2373705287|0.2364149024|0.2366327834
2024-08-07 20:05:00|SAND|1723061100|0.2366387207|0.2366408711|0.2361153591|0.2365162999
2024-08-07 20:06:00|SAND|1723061160|0.2365082155|0.2367724504|0.2364362336|0.2367237959
2024-08-07 20:07:00|SAND|1723061220|0.2367216166|0.2409989668|0.2366513856|0.2367361483
2024-08-07 20:08:00|SAND|1723061280|0.2367366729|0.2370763164|0.2364835752|0.2364835752
2024-08-07 20:09:00|SAND|1723061340|0.2364119403|0.2389597646|0.2363801043|0.2388588989
2024-08-07 20:10:00|SAND|1723061400|0.2388820816|0.2388820816|0.2360885279|0.2361349928
2024-08-07 20:11:00|SAND|1723061460|0.236128638|0.2367972354|0.2361227079|0.2365475829
2024-08-07 20:12:00|SAND|1723061520|0.2365029387|0.2365029387|0.2361022229|0.2361022229
2024-08-07 20:13:00|SAND|1723061580|0.2360618056|0.2360618056|0.2354820358|0.2358655412
2024-08-07 20:14:00|SAND|1723061640|0.2358729614|0.2364695357|0.2358729614|0.2364695357
2024-08-07 20:15:00|SAND|1723061700|0.2365069932|0.2371217383|0.2365069932|0.2370357282
2024-08-07 20:16:00|SAND|1723061760|0.2370505564|0.2372888136|0.2367990937|0.2367990937
2024-08-07 20:17:00|SAND|1723061820|0.2367989626|0.2371733141|0.2367989626|0.2371397474
2024-08-07 20:18:00|SAND|1723061880|0.2370783749|0.2373922157|0.236923239|0.2372082589
2024-08-07 20:19:00|SAND|1723061940|0.2371929048|0.2371971437|0.2370182604|0.2371445105
2024-08-07 20:20:00|SAND|1723062000|0.2371524157|0.2375132745|0.2371221604|0.2374384815
2024-08-07 20:21:00|SAND|1723062060|0.2374384572|0.2381685598|0.2374384572|0.2377814289
2024-08-07 20:22:00|SAND|1723062120|0.237806897|0.2388080908|0.237806897|0.2388080908
2024-08-07 20:23:00|SAND|1723062180|0.2389433589|0.2392755172|0.2389433589|0.2391847221
2024-08-07 20:24:00|SAND|1723062240|0.2391751005|0.2394608792|0.2390996234|0.2391401308
2024-08-07 20:25:00|SAND|1723062300|0.2391614862|0.2391614862|0.2385723062|0.2388867731
2024-08-07 20:26:00|SAND|1723062360|0.238881627|0.2391252109|0.2387790128|0.2391177033
2024-08-07 20:27:00|SAND|1723062420|0.2391198605|0.2435212637|0.2389287591|0.2392249356
2024-08-07 20:28:00|SAND|1723062480|0.2392296599|0.2397938904|0.2392271537|0.2394702182
2024-08-07 20:29:00|SAND|1723062540|0.2394664522|0.2394779308|0.2387935969|0.2394779308
2024-08-07 20:30:00|SAND|1723062600|0.2394706003|0.2402062227|0.2394706003|0.239764386
2024-08-07 20:31:00|SAND|1723062660|0.2397503349|0.2397641283|0.2389654233|0.2391010753
2024-08-07 20:32:00|SAND|1723062720|0.2390995474|0.2390995474|0.2383566975|0.238992751
2024-08-07 20:33:00|SAND|1723062780|0.2389920315|0.2393091866|0.238871084|0.2392020279
2024-08-07 20:34:00|SAND|1723062840|0.2392507534|0.2395708579|0.2390963263|0.2393145406
2024-08-07 20:35:00|SAND|1723062900|0.2392705922|0.2392705922|0.2385720237|0.2385720237
2024-08-07 20:36:00|SAND|1723062960|0.238572146|0.2388174152|0.238198151|0.2387927228
2024-08-07 20:37:00|SAND|1723063020|0.2387908021|0.2389201206|0.2386643412|0.238719785
2024-08-07 20:38:00|SAND|1723063080|0.23871205|0.23871205|0.2383648896|0.2383886605
2024-08-07 20:39:00|SAND|1723063140|0.2383961486|0.2383961486|0.2372513588|0.2372513588
2024-08-07 20:40:00|SAND|1723063200|0.2372778904|0.2372807708|0.2368700635|0.2368727776
2024-08-07 20:41:00|SAND|1723063260|0.2368691717|0.237246858|0.2367272227|0.2370249003
2024-08-07 20:42:00|SAND|1723063320|0.2370262457|0.2371499154|0.2367535461|0.2367535461
2024-08-07 20:43:00|SAND|1723063380|0.236780239|0.2367977295|0.2365207429|0.2365310262
2024-08-07 20:44:00|SAND|1723063440|0.2365395567|0.2368873297|0.2364774524|0.2368873297
2024-08-07 20:45:00|SAND|1723063500|0.2368841018|0.2371951559|0.2368841018|0.2371612191
2024-08-07 20:46:00|SAND|1723063560|0.2371664852|0.2373169701|0.2369672783|0.2370024756
2024-08-07 20:47:00|SAND|1723063620|0.2370032226|0.2373809346|0.2369891652|0.237025983
2024-08-07 20:48:00|SAND|1723063680|0.2370669587|0.2375275049|0.2370669587|0.2372661486
2024-08-07 20:49:00|SAND|1723063740|0.2372625419|0.2372625419|0.236974627|0.236974627
2024-08-07 20:50:00|SAND|1723063800|0.2369818819|0.2369818819|0.2362420718|0.2362615142
2024-08-07 20:51:00|SAND|1723063860|0.2363146127|0.2407528026|0.2352057562|0.2352470942
2024-08-07 20:52:00|SAND|1723063920|0.2351717359|0.2353224904|0.2350155667|0.2350546846
2024-08-07 20:53:00|SAND|1723063980|0.2350647306|0.2392724918|0.2338311804|0.2338763319
2024-08-07 20:54:00|SAND|1723064040|0.2338630789|0.2342503515|0.2337773436|0.2341383745
2024-08-07 20:55:00|SAND|1723064100|0.2340947871|0.235945483|0.2340947871|0.2358489306
2024-08-07 20:56:00|SAND|1723064160|0.235831949|0.2365340351|0.2357674821|0.2358163701
2024-08-07 20:57:00|SAND|1723064220|0.2358213904|0.2361020436|0.2356251419|0.2359895305
2024-08-07 20:58:00|SAND|1723064280|0.2359741383|0.2360600289|0.2357799065|0.2359495976
2024-08-07 20:59:00|SAND|1723064340|0.2359647492|0.2364324206|0.2358572846|0.2364285726
2024-08-07 21:00:00|SAND|1723064400|0.2364384782|0.2375268143|0.2364384782|0.2374866435
2024-08-07 21:01:00|SAND|1723064460|0.2374877875|0.2375576536|0.2372696249|0.2372696249
2024-08-07 21:02:00|SAND|1723064520|0.2372100375|0.2372100375|0.2366262997|0.2369119865
2024-08-07 21:03:00|SAND|1723064580|0.2369114677|0.2371578379|0.2368648981|0.2368663323
2024-08-07 21:04:00|SAND|1723064640|0.2368622885|0.2376761866|0.2368622885|0.2376754081
2024-08-07 21:05:00|SAND|1723064700|0.2376887732|0.2380197745|0.2376887732|0.2380197745
2024-08-07 21:06:00|SAND|1723064760|0.2380514387|0.2383882168|0.2380208668|0.2381171881
2024-08-07 21:07:00|SAND|1723064820|0.2381621509|0.2384831368|0.2380105949|0.2384831368
2024-08-07 21:08:00|SAND|1723064880|0.2384565065|0.2388369739|0.2382355548|0.2387684872
2024-08-07 21:09:00|SAND|1723064940|0.2387458498|0.2387458498|0.2384450674|0.2384658151
2024-08-07 21:10:00|SAND|1723065000|0.2384552003|0.2384552003|0.2381041359|0.2382206253
2024-08-07 21:11:00|SAND|1723065060|0.2382053575|0.2382433076|0.2379917585|0.2380073379
2024-08-07 21:12:00|SAND|1723065120|0.2380073307|0.2380073307|0.2378528435|0.2379219988
2024-08-07 21:13:00|SAND|1723065180|0.2379205503|0.2379274601|0.2376220498|0.2376893691
2024-08-07 21:14:00|SAND|1723065240|0.2376995815|0.2378113585|0.2374887183|0.2374887183
2024-08-07 21:15:00|SAND|1723065300|0.2375003241|0.2375003241|0.2374233775|0.2374885845
2024-08-07 21:16:00|SAND|1723065360|0.2374550591|0.2374550591|0.2367812631|0.2368498847
2024-08-07 21:17:00|SAND|1723065420|0.2368694334|0.2371764337|0.2368694334|0.2371764337
2024-08-07 21:18:00|SAND|1723065480|0.2371764492|0.237372539|0.2371258244|0.2371646
2024-08-07 21:19:00|SAND|1723065540|0.2371759685|0.2372983224|0.2371182843|0.2372414482
2024-08-07 21:20:00|SAND|1723065600|0.2372402332|0.2377468241|0.2372402332|0.2373178931
2024-08-07 21:21:00|SAND|1723065660|0.2373159947|0.2379017436|0.2373159947|0.2378849727
2024-08-07 21:22:00|SAND|1723065720|0.2378968308|0.2380201223|0.2378158662|0.237951556
2024-08-07 21:23:00|SAND|1723065780|0.2379132464|0.2423712247|0.2377745549|0.238146183
2024-08-07 21:24:00|SAND|1723065840|0.2381363661|0.2382078392|0.2381363661|0.2382015422
2024-08-07 21:25:00|SAND|1723065900|0.2382127732|0.2385227781|0.2381436545|0.2382095066
2024-08-07 21:26:00|SAND|1723065960|0.2382096738|0.2384655827|0.2382096738|0.238226276
2024-08-07 21:27:00|SAND|1723066020|0.2382243737|0.2383318148|0.238125127|0.2381983131
2024-08-07 21:28:00|SAND|1723066080|0.2382047274|0.2382631531|0.2381050869|0.238170479
2024-08-07 21:29:00|SAND|1723066140|0.2381918001|0.2382057739|0.237769728|0.2377728547
2024-08-07 21:30:00|SAND|1723066200|0.2377705888|0.2377705888|0.2374448276|0.2374819082
2024-08-07 21:31:00|SAND|1723066260|0.2374852785|0.2376033576|0.2374478781|0.2375769286
2024-08-07 21:32:00|SAND|1723066320|0.2375764917|0.2378661532|0.2375764917|0.237845146
2024-08-07 21:33:00|SAND|1723066380|0.2378361772|0.2378361772|0.2373766045|0.2373766045
2024-08-07 21:34:00|SAND|1723066440|0.237341372|0.2375160525|0.2372277024|0.2375160525
2024-08-07 21:35:00|SAND|1723066500|0.2375313927|0.2378123532|0.2375089652|0.2378099624
2024-08-07 21:36:00|SAND|1723066560|0.2378061176|0.2382423505|0.2378061176|0.2380782907
2024-08-07 21:37:00|SAND|1723066620|0.2380766698|0.2381885784|0.2380766698|0.2381417797
2024-08-07 21:38:00|SAND|1723066680|0.2381437437|0.2382366326|0.2381058166|0.238186868
2024-08-07 21:39:00|SAND|1723066740|0.2381825867|0.2381921931|0.2381410638|0.238171484
2024-08-07 21:40:00|SAND|1723066800|0.2381694859|0.2381777388|0.2380000528|0.2381321406
2024-08-07 21:41:00|SAND|1723066860|0.238132218|0.2383198144|0.238132218|0.2382383007
2024-08-07 21:42:00|SAND|1723066920|0.238236489|0.238236489|0.2380758655|0.2381518815
2024-08-07 21:43:00|SAND|1723066980|0.238152545|0.2383932326|0.2381037918|0.2383926387
2024-08-07 21:44:00|SAND|1723067040|0.238392034|0.2385267846|0.2383670767|0.2385128441
2024-08-07 21:45:00|SAND|1723067100|0.2385222121|0.2389790749|0.2385222121|0.2389790749
2024-08-07 21:46:00|SAND|1723067160|0.2389830115|0.2390468957|0.2389115031|0.238915942
2024-08-07 21:47:00|SAND|1723067220|0.2389267393|0.2390197469|0.2389157226|0.2389757182
2024-08-07 21:48:00|SAND|1723067280|0.2389852899|0.2389902112|0.2388467026|0.2389235017
2024-08-07 21:49:00|SAND|1723067340|0.2389220451|0.2390292608|0.2388312095|0.238900453
2024-08-07 21:50:00|SAND|1723067400|0.2389183278|0.2390079654|0.2389183278|0.2390079654
2024-08-07 21:51:00|SAND|1723067460|0.2390068995|0.2392153147|0.2390068995|0.2392125947
2024-08-07 21:52:00|SAND|1723067520|0.2392790027|0.2395625013|0.2392790027|0.2394842578
2024-08-07 21:53:00|SAND|1723067580|0.2394841617|0.2395048263|0.2393551129|0.2393725456
2024-08-07 21:54:00|SAND|1723067640|0.2393602765|0.2393602765|0.2392937491|0.2393232654
2024-08-07 21:55:00|SAND|1723067700|0.2393234434|0.2393234434|0.2389750191|0.2389750203
2024-08-07 21:56:00|SAND|1723067760|0.238946761|0.238946761|0.2386059712|0.2386472476
2024-08-07 21:57:00|SAND|1723067820|0.2386482609|0.2389463969|0.2386482609|0.238924037
2024-08-07 21:58:00|SAND|1723067880|0.2389241602|0.2391863463|0.2389035515|0.2391838965
2024-08-07 21:59:00|SAND|1723067940|0.2391827242|0.2391851489|0.2390131431|0.2390758439
2024-08-07 22:00:00|SAND|1723068000|0.2391015011|0.2391015011|0.2389306084|0.23901046
2024-08-07 22:01:00|SAND|1723068060|0.2389911094|0.2389985348|0.2387440708|0.2387744839
2024-08-07 22:02:00|SAND|1723068120|0.2387895397|0.239097102|0.2387895397|0.2390419643
2024-08-07 22:03:00|SAND|1723068180|0.2390443604|0.2391030332|0.2387596489|0.238826942
2024-08-07 22:04:00|SAND|1723068240|0.2388298855|0.2391472658|0.2387254866|0.2390661806
2024-08-07 22:05:00|SAND|1723068300|0.2390617769|0.2390617769|0.2386687733|0.2387930035
2024-08-07 22:06:00|SAND|1723068360|0.2387869059|0.2390997183|0.2387869059|0.2390702317
2024-08-07 22:07:00|SAND|1723068420|0.2390530258|0.2393377645|0.239049954|0.239166577
2024-08-07 22:08:00|SAND|1723068480|0.2391738939|0.2392858528|0.238951143|0.2390255188
2024-08-07 22:09:00|SAND|1723068540|0.2390081377|0.2390081377|0.2387877877|0.2388830759
2024-08-07 22:10:00|SAND|1723068600|0.2388826307|0.2389356631|0.2383745026|0.2384344493
2024-08-07 22:11:00|SAND|1723068660|0.2384389798|0.2385439289|0.2383308453|0.238347717
2024-08-07 22:12:00|SAND|1723068720|0.2383568275|0.2384009217|0.2382690554|0.2383474049
2024-08-07 22:13:00|SAND|1723068780|0.2383242921|0.2386073716|0.2381286883|0.2386038989
2024-08-07 22:14:00|SAND|1723068840|0.2385831429|0.2385831429|0.238395949|0.238395949
2024-08-07 22:15:00|SAND|1723068900|0.2384162735|0.238492593|0.2383628875|0.2384491679
2024-08-07 22:16:00|SAND|1723068960|0.2384475993|0.2384988745|0.2383351282|0.2384875618
2024-08-07 22:17:00|SAND|1723069020|0.2384897472|0.2385701416|0.2383807141|0.238568706
2024-08-07 22:18:00|SAND|1723069080|0.2385643653|0.2390138154|0.2385643653|0.2390014258
2024-08-07 22:19:00|SAND|1723069140|0.2390092404|0.2390315883|0.2383822745|0.2383983728
2024-08-07 22:20:00|SAND|1723069200|0.2383956039|0.2384096774|0.2380110498|0.2380110498
2024-08-07 22:21:00|SAND|1723069260|0.2379966394|0.2379966394|0.2367030169|0.2369388899
2024-08-07 22:22:00|SAND|1723069320|0.2369396986|0.2370793915|0.2362688501|0.2363197734
2024-08-07 22:23:00|SAND|1723069380|0.2363209103|0.2363450527|0.2358471006|0.2358471006
2024-08-07 22:24:00|SAND|1723069440|0.2358286797|0.2359643258|0.2355236568|0.2355758332
2024-08-07 22:25:00|SAND|1723069500|0.2355710113|0.236065257|0.2355710113|0.2360128406
2024-08-07 22:26:00|SAND|1723069560|0.236005941|0.2360974208|0.2359786999|0.2360423553
2024-08-07 22:27:00|SAND|1723069620|0.2360387472|0.2360387668|0.2356509225|0.2356509225
2024-08-07 22:28:00|SAND|1723069680|0.2356457787|0.2356631672|0.2353153389|0.2354358972
2024-08-07 22:29:00|SAND|1723069740|0.2354412835|0.2360185636|0.2354410365|0.2360185636
2024-08-07 22:30:00|SAND|1723069800|0.2360157266|0.2367162975|0.2359663932|0.2364795054
2024-08-07 22:31:00|SAND|1723069860|0.2364552287|0.2365362131|0.2363097386|0.2364952612
2024-08-07 22:32:00|SAND|1723069920|0.2365848464|0.2367971752|0.2365333568|0.2367632495
2024-08-07 22:33:00|SAND|1723069980|0.2367655303|0.2372238115|0.2367186216|0.237102092
2024-08-07 22:34:00|SAND|1723070040|0.2371018697|0.2376490223|0.2371018697|0.2376490223
2024-08-07 22:35:00|SAND|1723070100|0.237646658|0.2383395609|0.2376001698|0.2383395609
2024-08-07 22:36:00|SAND|1723070160|0.2383452364|0.2388324841|0.2383452364|0.2388324841
2024-08-07 22:37:00|SAND|1723070220|0.2388294263|0.2391736723|0.2382957882|0.2382957882
2024-08-07 22:38:00|SAND|1723070280|0.2382992911|0.2383148719|0.2379707177|0.238155667
2024-08-07 22:39:00|SAND|1723070340|0.2381565819|0.2382153588|0.2378752951|0.237972632
2024-08-07 22:40:00|SAND|1723070400|0.237991422|0.2382291458|0.237821443|0.2382148938
2024-08-07 22:41:00|SAND|1723070460|0.238195195|0.2387151327|0.238195195|0.2383476126
2024-08-07 22:42:00|SAND|1723070520|0.2383474575|0.2383474575|0.2381755153|0.2382479763
2024-08-07 22:43:00|SAND|1723070580|0.2382481534|0.2386020801|0.2382481534|0.2384851526
2024-08-07 22:44:00|SAND|1723070640|0.2384831548|0.2387462227|0.2384831548|0.2385949762
2024-08-07 22:45:00|SAND|1723070700|0.2385761944|0.2385761944|0.2383162723|0.2384426151
2024-08-07 22:46:00|SAND|1723070760|0.2384454073|0.2385701354|0.2383304063|0.2385671034
2024-08-07 22:47:00|SAND|1723070820|0.2385637667|0.2386594548|0.2385275112|0.2385766822
2024-08-07 22:48:00|SAND|1723070880|0.2385930423|0.2390588927|0.238579429|0.2388533966
2024-08-07 22:49:00|SAND|1723070940|0.2387993514|0.2388708553|0.2383905978|0.2388708553
2024-08-07 22:50:00|SAND|1723071000|0.238888931|0.2389893546|0.2387920075|0.2388365812
2024-08-07 22:51:00|SAND|1723071060|0.238836401|0.2389456237|0.2386448594|0.2386913694
2024-08-07 22:52:00|SAND|1723071120|0.2387112744|0.2387112744|0.2383383197|0.2386751444
2024-08-07 22:53:00|SAND|1723071180|0.2386716661|0.2388004748|0.2386643794|0.2387734325
2024-08-07 22:54:00|SAND|1723071240|0.2387697679|0.2389331633|0.2387697679|0.2389197543
2024-08-07 22:55:00|SAND|1723071300|0.238959553|0.239164165|0.238959553|0.2391199896
2024-08-07 22:56:00|SAND|1723071360|0.2391201093|0.2392839037|0.2391201093|0.2392766697
2024-08-07 22:57:00|SAND|1723071420|0.2392766184|0.239720956|0.2392712412|0.239720956
2024-08-07 22:58:00|SAND|1723071480|0.2397647594|0.2398632047|0.2397036224|0.2397046541
2024-08-07 22:59:00|SAND|1723071540|0.2397056656|0.2397094106|0.2395501309|0.239611052
2024-08-07 23:00:00|SAND|1723071600|0.239610796|0.2398114294|0.239610796|0.2398085955
2024-08-07 23:01:00|SAND|1723071660|0.2398067605|0.2400021032|0.2397774265|0.2397776116
2024-08-07 23:02:00|SAND|1723071720|0.2397747198|0.2397811405|0.2395544041|0.2397142795
2024-08-07 23:03:00|SAND|1723071780|0.2397144692|0.2397856641|0.2396577478|0.2396813454
2024-08-07 23:04:00|SAND|1723071840|0.2396800025|0.2396800025|0.2394899211|0.2394944912
2024-08-07 23:05:00|SAND|1723071900|0.2394985261|0.2399228718|0.2392912974|0.2399228718
2024-08-07 23:06:00|SAND|1723071960|0.2399495036|0.2402529168|0.2399495036|0.240174411
2024-08-07 23:07:00|SAND|1723072020|0.240142335|0.2402036761|0.2400259586|0.2400891783
2024-08-07 23:08:00|SAND|1723072080|0.2400887957|0.2401287971|0.2400497154|0.2400833424
2024-08-07 23:09:00|SAND|1723072140|0.2400834544|0.2400834544|0.2396190788|0.2399102355
2024-08-07 23:10:00|SAND|1723072200|0.239946645|0.240019553|0.2399413285|0.2399690993
2024-08-07 23:11:00|SAND|1723072260|0.2399650372|0.2399910162|0.2397152435|0.2397286532
2024-08-07 23:12:00|SAND|1723072320|0.2397619723|0.2397619723|0.239654508|0.2397117221
2024-08-07 23:13:00|SAND|1723072380|0.2397166212|0.2397331794|0.2396682854|0.23971083
2024-08-07 23:14:00|SAND|1723072440|0.239712253|0.2399089594|0.239712253|0.2398690305
2024-08-07 23:15:00|SAND|1723072500|0.2398690483|0.2401344602|0.2398690483|0.2401202727
2024-08-07 23:16:00|SAND|1723072560|0.2401037556|0.240183187|0.2400179212|0.2400186954
2024-08-07 23:17:00|SAND|1723072620|0.2400122766|0.2400674213|0.2399323024|0.2400674213
2024-08-07 23:18:00|SAND|1723072680|0.2400698818|0.2404062556|0.2400698818|0.2403442232
2024-08-07 23:19:00|SAND|1723072740|0.2403435308|0.2404258703|0.2403197131|0.2404258703
2024-08-07 23:20:00|SAND|1723072800|0.2404360033|0.2405580211|0.2404360033|0.2405324828
2024-08-07 23:21:00|SAND|1723072860|0.2405421652|0.2408039981|0.2405421652|0.240803514
2024-08-07 23:22:00|SAND|1723072920|0.240803512|0.240899609|0.240803512|0.240829598
2024-08-07 23:23:00|SAND|1723072980|0.2408301152|0.2408301152|0.240739499|0.240756447
2024-08-07 23:24:00|SAND|1723073040|0.240756446|0.2407568871|0.2406266356|0.2406266363
2024-08-07 23:25:00|SAND|1723073100|0.2406257981|0.2406257981|0.2401469365|0.2401482074
2024-08-07 23:26:00|SAND|1723073160|0.2401472612|0.2401475776|0.2394524796|0.2394524796
2024-08-07 23:27:00|SAND|1723073220|0.2394524548|0.2396987962|0.2394205793|0.2396909825
2024-08-07 23:28:00|SAND|1723073280|0.2396866383|0.2396866383|0.2395853401|0.2396085691
2024-08-07 23:29:00|SAND|1723073340|0.2396062978|0.2396062978|0.2395296355|0.2395589792
2024-08-07 23:30:00|SAND|1723073400|0.2395640618|0.2395640618|0.2394560652|0.2394937464
2024-08-07 23:31:00|SAND|1723073460|0.2394931201|0.2394931201|0.239307932|0.2393626024
2024-08-07 23:32:00|SAND|1723073520|0.2393672748|0.2393672748|0.2390720456|0.2391148807
2024-08-07 23:33:00|SAND|1723073580|0.2391153802|0.2391153802|0.2385839046|0.2387152849
2024-08-07 23:34:00|SAND|1723073640|0.2387153083|0.2388722912|0.2386734475|0.2387355517
2024-08-07 23:35:00|SAND|1723073700|0.2387338846|0.2388257491|0.2385941909|0.2387822536
2024-08-07 23:36:00|SAND|1723073760|0.2387828392|0.2388045475|0.2386856661|0.2387387347
2024-08-07 23:37:00|SAND|1723073820|0.2387399562|0.2387520552|0.2384609942|0.2384609942
2024-08-07 23:38:00|SAND|1723073880|0.2384672611|0.2384672611|0.2382919007|0.2383259763
2024-08-07 23:39:00|SAND|1723073940|0.2383259524|0.2383269961|0.2380437967|0.2380507089
2024-08-07 23:40:00|SAND|1723074000|0.238044244|0.238075299|0.2379253726|0.2379263902
2024-08-07 23:41:00|SAND|1723074060|0.2379207232|0.2381178382|0.2377318165|0.2381178382
2024-08-07 23:42:00|SAND|1723074120|0.2381147781|0.2382386303|0.2381112359|0.2381864227
2024-08-07 23:43:00|SAND|1723074180|0.2381915109|0.2383692708|0.2381915109|0.2383276726
2024-08-07 23:44:00|SAND|1723074240|0.2383397869|0.2384199062|0.2383329783|0.2383331946
2024-08-07 23:45:00|SAND|1723074300|0.238332111|0.238332111|0.2381614233|0.2383056103
2024-08-07 23:46:00|SAND|1723074360|0.2383052659|0.2384409897|0.2383033296|0.2384409897
2024-08-07 23:47:00|SAND|1723074420|0.238446923|0.2389557208|0.2384431579|0.2387157796
2024-08-07 23:48:00|SAND|1723074480|0.2387146903|0.2387146903|0.2385155947|0.2386167863
2024-08-07 23:49:00|SAND|1723074540|0.2386184651|0.2390783893|0.2385137363|0.2390783893
2024-08-07 23:50:00|SAND|1723074600|0.239072764|0.2392672874|0.239072764|0.2392575498
2024-08-07 23:51:00|SAND|1723074660|0.2392573727|0.2392573727|0.2387622901|0.2388257635
2024-08-07 23:52:00|SAND|1723074720|0.2388030238|0.2388055264|0.2384543415|0.2385037942
2024-08-07 23:53:00|SAND|1723074780|0.2385036046|0.2385625204|0.2385018905|0.2385577439
2024-08-07 23:54:00|SAND|1723074840|0.2385570162|0.2386449013|0.2384747378|0.2385987463
2024-08-07 23:55:00|SAND|1723074900|0.2386026975|0.2386026975|0.2382665462|0.2382667087
2024-08-07 23:56:00|SAND|1723074960|0.2382594962|0.2384389959|0.2380182798|0.2384241966
2024-08-07 23:57:00|SAND|1723075020|0.2384242482|0.2384434491|0.2383379417|0.2384162798
2024-08-07 23:58:00|SAND|1723075080|0.2384099234|0.2384099234|0.2382537628|0.2382537628
2024-08-07 23:59:00|SAND|1723075140|0.2382583011|0.2382583011|0.2379849893|0.2382348357
2024-08-08 00:00:00|SAND|1723075200|0.2382527604|0.2384843896|0.2382513199|0.2384843896
2024-08-08 00:01:00|SAND|1723075260|0.2384972253|0.2386366339|0.238228516|0.238228516
2024-08-08 00:02:00|SAND|1723075320|0.2382196653|0.2384771407|0.2382196653|0.2384692975
2024-08-08 00:03:00|SAND|1723075380|0.2384548604|0.2389772256|0.2384548604|0.2388897977
2024-08-08 00:04:00|SAND|1723075440|0.2388820845|0.2389029974|0.2384639857|0.2384998908
2024-08-08 00:05:00|SAND|1723075500|0.2385110482|0.2386563268|0.2384926077|0.2385897101
2024-08-08 00:06:00|SAND|1723075560|0.2385858594|0.2388753681|0.2385083413|0.2388456286
2024-08-08 00:07:00|SAND|1723075620|0.2388273825|0.2391454154|0.2387562926|0.2390303667
2024-08-08 00:08:00|SAND|1723075680|0.2390007655|0.2390007655|0.2387312456|0.2387349661
2024-08-08 00:09:00|SAND|1723075740|0.2387320877|0.2394591749|0.2385844197|0.2394591749
2024-08-08 00:10:00|SAND|1723075800|0.2394591711|0.2396918045|0.238953803|0.238953803
2024-08-08 00:11:00|SAND|1723075860|0.2389498906|0.2391146588|0.2387083691|0.2391088439
2024-08-08 00:12:00|SAND|1723075920|0.2391267115|0.2392753355|0.2389091644|0.2389399663
2024-08-08 00:13:00|SAND|1723075980|0.2389320842|0.2391883203|0.2388705121|0.2389541531
2024-08-08 00:14:00|SAND|1723076040|0.238957042|0.238957042|0.2379985973|0.2379985973
2024-08-08 00:15:00|SAND|1723076100|0.238001136|0.238001136|0.2379203751|0.2379770726
2024-08-08 00:16:00|SAND|1723076160|0.2379838009|0.2388057287|0.2378461721|0.2388057287
2024-08-08 00:17:00|SAND|1723076220|0.2388624015|0.2388624015|0.2383784699|0.2384517093
2024-08-08 00:18:00|SAND|1723076280|0.2386071896|0.2389782516|0.238528366|0.2386473319
2024-08-08 00:19:00|SAND|1723076340|0.2387282122|0.2388685362|0.2385648338|0.2387259807
2024-08-08 00:20:00|SAND|1723076400|0.238706854|0.238706854|0.2381704572|0.2381704572
2024-08-08 00:21:00|SAND|1723076460|0.2381682698|0.2381985641|0.2380192762|0.2380192762
2024-08-08 00:22:00|SAND|1723076520|0.2379620795|0.2379620795|0.2369731318|0.2369875075
2024-08-08 00:23:00|SAND|1723076580|0.2370157229|0.2370157229|0.2367927099|0.2368345613
2024-08-08 00:24:00|SAND|1723076640|0.2368275265|0.2370534757|0.2367081228|0.2367399042
2024-08-08 00:25:00|SAND|1723076700|0.236696363|0.2367217804|0.2364944713|0.2367215234
2024-08-08 00:26:00|SAND|1723076760|0.2367288739|0.2370535797|0.236726396|0.2370434055
2024-08-08 00:27:00|SAND|1723076820|0.2370436256|0.2370882046|0.236766187|0.2367764859
2024-08-08 00:28:00|SAND|1723076880|0.2367633607|0.2369181717|0.2366236078|0.2367962318
2024-08-08 00:29:00|SAND|1723076940|0.2367288264|0.2367516783|0.2364500316|0.2367149695
2024-08-08 00:30:00|SAND|1723077000|0.2367124996|0.2367124996|0.2363065437|0.2363727629
2024-08-08 00:31:00|SAND|1723077060|0.2363711277|0.2364434083|0.2360825911|0.2364433341
2024-08-08 00:32:00|SAND|1723077120|0.2364484943|0.236733678|0.2362315968|0.2363934044
2024-08-08 00:33:00|SAND|1723077180|0.2362853941|0.2363668942|0.2361432165|0.2363668942
2024-08-08 00:34:00|SAND|1723077240|0.2363754423|0.2366271839|0.2355701593|0.2355701593
2024-08-08 00:35:00|SAND|1723077300|0.2355717008|0.2355717008|0.2352913784|0.2352913784
2024-08-08 00:36:00|SAND|1723077360|0.2353033708|0.2356699736|0.23500508|0.2356699736
2024-08-08 00:37:00|SAND|1723077420|0.2356787185|0.2359366839|0.2354447122|0.2354447122
2024-08-08 00:38:00|SAND|1723077480|0.2354372226|0.2358479911|0.2351525449|0.2351525449
2024-08-08 00:39:00|SAND|1723077540|0.2351599424|0.2354756081|0.2351599424|0.2353052349
2024-08-08 00:40:00|SAND|1723077600|0.2352976894|0.2352976894|0.2347624505|0.234808792
2024-08-08 00:41:00|SAND|1723077660|0.2348202903|0.2348356693|0.2343162831|0.2348069609
2024-08-08 00:42:00|SAND|1723077720|0.2348385535|0.2349483441|0.2346807864|0.2348503552
2024-08-08 00:43:00|SAND|1723077780|0.2348654704|0.2355376516|0.2348654704|0.2355190685
2024-08-08 00:44:00|SAND|1723077840|0.235435569|0.2356616132|0.2348623747|0.2348623747
2024-08-08 00:45:00|SAND|1723077900|0.2348756206|0.2351169953|0.2346105567|0.2350197836
2024-08-08 00:46:00|SAND|1723077960|0.2350198857|0.2350935466|0.2349430347|0.2350092037
2024-08-08 00:47:00|SAND|1723078020|0.2350226954|0.2353360205|0.2349962944|0.2350600858
2024-08-08 00:48:00|SAND|1723078080|0.2350621973|0.2355876048|0.2350621973|0.2355876048
2024-08-08 00:49:00|SAND|1723078140|0.2356233503|0.2366753089|0.2356233503|0.2366753089
2024-08-08 00:50:00|SAND|1723078200|0.2366856143|0.2368943722|0.2366856143|0.2368610191
2024-08-08 00:51:00|SAND|1723078260|0.2368585201|0.2369906028|0.2366623766|0.2366623766
2024-08-08 00:52:00|SAND|1723078320|0.2366503703|0.2368927912|0.236606841|0.2368592649
2024-08-08 00:53:00|SAND|1723078380|0.2368603716|0.2373496149|0.2368582893|0.2370951328
2024-08-08 00:54:00|SAND|1723078440|0.2371008343|0.2371009284|0.2368412122|0.2370784332
2024-08-08 00:55:00|SAND|1723078500|0.2370919825|0.2375794005|0.2370919825|0.2375794005
2024-08-08 00:56:00|SAND|1723078560|0.2375263874|0.237737634|0.2375263874|0.2376943374
2024-08-08 00:57:00|SAND|1723078620|0.2377110229|0.2378939585|0.2377073922|0.2378283062
2024-08-08 00:58:00|SAND|1723078680|0.2378045688|0.237823803|0.2371443551|0.2372287241
2024-08-08 00:59:00|SAND|1723078740|0.2372338267|0.2379769953|0.2372338267|0.2379563156
2024-08-08 01:00:00|SAND|1723078800|0.2379477115|0.2379477115|0.2377267097|0.237817665
2024-08-08 01:01:00|SAND|1723078860|0.2378616196|0.2383056733|0.2378616196|0.2381321971
2024-08-08 01:02:00|SAND|1723078920|0.2381443131|0.2381443131|0.2377244364|0.2377744317
2024-08-08 01:03:00|SAND|1723078980|0.2377990306|0.2384518131|0.2377305553|0.2384518131
2024-08-08 01:04:00|SAND|1723079040|0.2384730033|0.2412156362|0.238444807|0.241211786
2024-08-08 01:05:00|SAND|1723079100|0.2412103545|0.2412103545|0.2392529901|0.2395245463
2024-08-08 01:06:00|SAND|1723079160|0.2395525101|0.2400464079|0.2395525101|0.2400133208
2024-08-08 01:07:00|SAND|1723079220|0.2400174408|0.2400174675|0.2395393912|0.2398484943
2024-08-08 01:08:00|SAND|1723079280|0.2398634372|0.2399506549|0.2397137999|0.2398210275
2024-08-08 01:09:00|SAND|1723079340|0.2397855417|0.2397855417|0.2393153738|0.2395425185
2024-08-08 01:10:00|SAND|1723079400|0.2395486939|0.2395548615|0.239387474|0.2394486606
2024-08-08 01:11:00|SAND|1723079460|0.2394481458|0.2395395024|0.239200476|0.2393636434
2024-08-08 01:12:00|SAND|1723079520|0.2393786153|0.2400634583|0.2393786153|0.2400634583
2024-08-08 01:13:00|SAND|1723079580|0.2400489447|0.2420321941|0.2400489447|0.2420321941
2024-08-08 01:14:00|SAND|1723079640|0.2421002802|0.2432676195|0.2421002802|0.2428406097
2024-08-08 01:15:00|SAND|1723079700|0.2428369871|0.2428369871|0.2425276794|0.2427725099
2024-08-08 01:16:00|SAND|1723079760|0.2427714612|0.2429363049|0.2420403675|0.2421530284
2024-08-08 01:17:00|SAND|1723079820|0.2422171274|0.2428427094|0.2422171274|0.2423328888
2024-08-08 01:18:00|SAND|1723079880|0.242340106|0.242340106|0.2419278565|0.2419278565
2024-08-08 01:19:00|SAND|1723079940|0.2419026834|0.2419026834|0.2414696988|0.2415569192
2024-08-08 01:20:00|SAND|1723080000|0.2415728164|0.2417506979|0.2415303198|0.2417506979
2024-08-08 01:21:00|SAND|1723080060|0.2417040413|0.2419190955|0.2416309107|0.2417305809
2024-08-08 01:22:00|SAND|1723080120|0.2416091855|0.2416091855|0.2411547981|0.2415554161
2024-08-08 01:23:00|SAND|1723080180|0.2415997576|0.2420192004|0.2415997576|0.2419325802
2024-08-08 01:24:00|SAND|1723080240|0.2419335231|0.2423442249|0.2419145329|0.2420668365
2024-08-08 01:25:00|SAND|1723080300|0.2420500799|0.2420500799|0.2416497943|0.241666216
2024-08-08 01:26:00|SAND|1723080360|0.2416634765|0.2416784557|0.2412333194|0.2412333194
2024-08-08 01:27:00|SAND|1723080420|0.2411600607|0.2411600607|0.2409014732|0.2409332772
2024-08-08 01:28:00|SAND|1723080480|0.2409286581|0.2411742924|0.2409134345|0.2411500526
2024-08-08 01:29:00|SAND|1723080540|0.2411276232|0.2411276232|0.2408563848|0.2408563848
2024-08-08 01:30:00|SAND|1723080600|0.2408544112|0.2408544112|0.2402175885|0.2402666672
2024-08-08 01:31:00|SAND|1723080660|0.2402701127|0.2409286526|0.2402635044|0.240927237
2024-08-08 01:32:00|SAND|1723080720|0.2409126482|0.2410318115|0.2405313878|0.2409933661
2024-08-08 01:33:00|SAND|1723080780|0.2409554962|0.2409554962|0.2405087856|0.2405790203
2024-08-08 01:34:00|SAND|1723080840|0.2407095551|0.2411050808|0.2407095551|0.2408961042
2024-08-08 01:35:00|SAND|1723080900|0.2409042052|0.2409777219|0.2408048963|0.2408685851
2024-08-08 01:36:00|SAND|1723080960|0.2408391202|0.2408391202|0.2404381401|0.240641174
2024-08-08 01:37:00|SAND|1723081020|0.2406378069|0.2411184021|0.24059729|0.2411184021
2024-08-08 01:38:00|SAND|1723081080|0.2411906085|0.2413593622|0.2411906085|0.2412273443
2024-08-08 01:39:00|SAND|1723081140|0.2412780048|0.2416392839|0.2411689839|0.2415671626
2024-08-08 01:40:00|SAND|1723081200|0.241567395|0.2418875556|0.2414638575|0.2418634066
2024-08-08 01:41:00|SAND|1723081260|0.2418507407|0.241961042|0.2418507407|0.2418769996
2024-08-08 01:42:00|SAND|1723081320|0.2418947688|0.2419881671|0.2418734949|0.2419801754
2024-08-08 01:43:00|SAND|1723081380|0.241995448|0.2423759703|0.241995448|0.2423759703
2024-08-08 01:44:00|SAND|1723081440|0.2423909951|0.2428096854|0.2423622168|0.2428096854
2024-08-08 01:45:00|SAND|1723081500|0.2428157842|0.245157981|0.2427678486|0.2451092231
2024-08-08 01:46:00|SAND|1723081560|0.245163433|0.2464923376|0.245163433|0.2464069255
2024-08-08 01:47:00|SAND|1723081620|0.2462317627|0.2462317627|0.2449022917|0.2451666178
2024-08-08 01:48:00|SAND|1723081680|0.2451899075|0.2460181276|0.2451899075|0.2457735302
2024-08-08 01:49:00|SAND|1723081740|0.2458102466|0.2458102466|0.2451806782|0.2457568359
2024-08-08 01:50:00|SAND|1723081800|0.2457664158|0.2459300324|0.2456366557|0.2459300324
2024-08-08 01:51:00|SAND|1723081860|0.2459395458|0.2460546332|0.2455785925|0.245627518
2024-08-08 01:52:00|SAND|1723081920|0.2456150483|0.2457038706|0.2450810587|0.2456265559
2024-08-08 01:53:00|SAND|1723081980|0.2456305545|0.2468375089|0.2456305545|0.2468374557
2024-08-08 01:54:00|SAND|1723082040|0.2468766445|0.2471434916|0.2465299235|0.246672498
2024-08-08 01:55:00|SAND|1723082100|0.2467008248|0.2467579046|0.246238726|0.246588292
2024-08-08 01:56:00|SAND|1723082160|0.246603541|0.246694005|0.2464030169|0.2464055243
2024-08-08 01:57:00|SAND|1723082220|0.2464083699|0.2464083699|0.2459567971|0.2460066111
2024-08-08 01:58:00|SAND|1723082280|0.2460116126|0.2463292589|0.2460116126|0.2461961564
2024-08-08 01:59:00|SAND|1723082340|0.2461962603|0.2463623402|0.2461342616|0.2463473832
2024-08-08 02:00:00|SAND|1723082400|0.2463484975|0.2466056456|0.2462912969|0.2466019271
2024-08-08 02:01:00|SAND|1723082460|0.2465999691|0.2469412998|0.2462788083|0.2469377449
2024-08-08 02:02:00|SAND|1723082520|0.246953646|0.2472639979|0.2469010974|0.2472639979
2024-08-08 02:03:00|SAND|1723082580|0.247254726|0.2477360569|0.2471884971|0.2475450919
2024-08-08 02:04:00|SAND|1723082640|0.2475778196|0.2475778196|0.247297815|0.247297815
2024-08-08 02:05:00|SAND|1723082700|0.2473019184|0.2477078937|0.2472308868|0.247586714
2024-08-08 02:06:00|SAND|1723082760|0.2475878776|0.2480195249|0.2475648528|0.2479836213
2024-08-08 02:07:00|SAND|1723082820|0.2479836817|0.2483966726|0.2479630386|0.2481983786
2024-08-08 02:08:00|SAND|1723082880|0.2482044221|0.2484965026|0.2480102309|0.2480764503
2024-08-08 02:09:00|SAND|1723082940|0.2480840669|0.2486294016|0.2480773447|0.2484442894
2024-08-08 02:10:00|SAND|1723083000|0.2484409235|0.2485674395|0.2482903023|0.2484909925
2024-08-08 02:11:00|SAND|1723083060|0.2484951866|0.2486399649|0.2484951866|0.248498466
2024-08-08 02:12:00|SAND|1723083120|0.2484974807|0.2484974807|0.2479863382|0.2483226411
2024-08-08 02:13:00|SAND|1723083180|0.2483120724|0.2488293462|0.2483115062|0.2486870133
2024-08-08 02:14:00|SAND|1723083240|0.248683178|0.2492596292|0.248683178|0.2492596292
2024-08-08 02:15:00|SAND|1723083300|0.2492647152|0.2493063118|0.2489680086|0.2489861679
2024-08-08 02:16:00|SAND|1723083360|0.2489833798|0.2495196707|0.2488727282|0.2493556912
2024-08-08 02:17:00|SAND|1723083420|0.2494147262|0.2496475029|0.2493409066|0.2496321261
2024-08-08 02:18:00|SAND|1723083480|0.2496449471|0.2496928663|0.2495002234|0.2495212693
2024-08-08 02:19:00|SAND|1723083540|0.2495076582|0.2500425671|0.2495076582|0.2497871947
2024-08-08 02:20:00|SAND|1723083600|0.2497722025|0.2498502491|0.2495743077|0.2497538874
2024-08-08 02:21:00|SAND|1723083660|0.2497505597|0.2501338807|0.2496773825|0.2500882985
2024-08-08 02:22:00|SAND|1723083720|0.2500995272|0.2504029979|0.2500498639|0.2503521484
2024-08-08 02:23:00|SAND|1723083780|0.2503678771|0.25052401|0.2503114469|0.2503148395
2024-08-08 02:24:00|SAND|1723083840|0.2503151071|0.2504696344|0.2502941627|0.2503812986
2024-08-08 02:25:00|SAND|1723083900|0.2503837265|0.2506804546|0.2500968465|0.2506278093
2024-08-08 02:26:00|SAND|1723083960|0.2506285155|0.2506825425|0.2502934825|0.2502934825
2024-08-08 02:27:00|SAND|1723084020|0.2502962401|0.2503314848|0.2500537374|0.2502298534
2024-08-08 02:28:00|SAND|1723084080|0.2502034497|0.2502707771|0.250050175|0.2502596252
2024-08-08 02:29:00|SAND|1723084140|0.2502683353|0.2504444008|0.2502398952|0.2504431559
2024-08-08 02:30:00|SAND|1723084200|0.2504145154|0.250806241|0.2503846836|0.2507933375
2024-08-08 02:31:00|SAND|1723084260|0.2507950363|0.2508807735|0.2501024432|0.2501095797
2024-08-08 02:32:00|SAND|1723084320|0.2501093416|0.2501112053|0.2495468449|0.2497891754
2024-08-08 02:33:00|SAND|1723084380|0.2498166241|0.2500628779|0.2497921099|0.2500524658
2024-08-08 02:34:00|SAND|1723084440|0.2500677072|0.2501394752|0.2496410501|0.2496410501
2024-08-08 02:35:00|SAND|1723084500|0.2496643886|0.2497596149|0.249557829|0.2496727815
2024-08-08 02:36:00|SAND|1723084560|0.249690058|0.249690058|0.24928387|0.249499722
2024-08-08 02:37:00|SAND|1723084620|0.2495100658|0.2499818763|0.2495100658|0.249972101
2024-08-08 02:38:00|SAND|1723084680|0.2499797422|0.2501391016|0.2499035991|0.250095412
2024-08-08 02:39:00|SAND|1723084740|0.2500954193|0.2501062747|0.2499048192|0.2500947088
2024-08-08 02:40:00|SAND|1723084800|0.2500865113|0.2503519339|0.2500210566|0.250309093
2024-08-08 02:41:00|SAND|1723084860|0.2503229632|0.2507714137|0.250272055|0.2503021892
2024-08-08 02:42:00|SAND|1723084920|0.2503042263|0.2504549409|0.2501625254|0.2504290715
2024-08-08 02:43:00|SAND|1723084980|0.2503801073|0.2504489573|0.2502609637|0.2502609637
2024-08-08 02:44:00|SAND|1723085040|0.2502534977|0.2502665842|0.2500625042|0.2501440373
2024-08-08 02:45:00|SAND|1723085100|0.250143975|0.2503686266|0.2501430197|0.2503680608
2024-08-08 02:46:00|SAND|1723085160|0.2503843767|0.2503843767|0.2501988509|0.2501988509
2024-08-08 02:47:00|SAND|1723085220|0.2502058309|0.2505700955|0.2502054287|0.2504963735
2024-08-08 02:48:00|SAND|1723085280|0.2505000753|0.2505959757|0.2501310838|0.2505566443
2024-08-08 02:49:00|SAND|1723085340|0.250554573|0.2509339734|0.2505182703|0.2509211008
2024-08-08 02:50:00|SAND|1723085400|0.250948069|0.250948069|0.2504814741|0.2504814741
2024-08-08 02:51:00|SAND|1723085460|0.250453038|0.2505930063|0.250405146|0.2505930063
2024-08-08 02:52:00|SAND|1723085520|0.2505931346|0.2507523123|0.250587699|0.2506062581
2024-08-08 02:53:00|SAND|1723085580|0.2506235745|0.2506749474|0.2505955517|0.2506181754
2024-08-08 02:54:00|SAND|1723085640|0.2505842124|0.2505844249|0.2503056216|0.2503968106
2024-08-08 02:55:00|SAND|1723085700|0.2503840132|0.2503926506|0.2502767611|0.2503634408
2024-08-08 02:56:00|SAND|1723085760|0.2503637572|0.2503797658|0.2500120302|0.2501381882
2024-08-08 02:57:00|SAND|1723085820|0.2501641468|0.2502789648|0.2501124364|0.2501151738
2024-08-08 02:58:00|SAND|1723085880|0.2501427331|0.2501690437|0.2500390859|0.2500390859
2024-08-08 02:59:00|SAND|1723085940|0.2500355489|0.2501318194|0.2498536626|0.2498652588
2024-08-08 03:00:00|SAND|1723086000|0.2498649399|0.2500893372|0.2498486304|0.2500699009
2024-08-08 03:01:00|SAND|1723086060|0.2500627006|0.2503288788|0.250054412|0.250301828
2024-08-08 03:02:00|SAND|1723086120|0.2503019398|0.250498068|0.2502081451|0.2504745606
2024-08-08 03:03:00|SAND|1723086180|0.2504745562|0.2508651999|0.2504744892|0.2507970945
2024-08-08 03:04:00|SAND|1723086240|0.25080404|0.2508462509|0.250781151|0.2508462509
2024-08-08 03:05:00|SAND|1723086300|0.2508492931|0.2511381356|0.2508444141|0.2508576603
2024-08-08 03:06:00|SAND|1723086360|0.2507828731|0.2507828731|0.2504521002|0.2506914633
2024-08-08 03:07:00|SAND|1723086420|0.2507096487|0.2510227898|0.2507096487|0.2510221696
2024-08-08 03:08:00|SAND|1723086480|0.2510212761|0.2510212761|0.2508526065|0.2508804741
2024-08-08 03:09:00|SAND|1723086540|0.2508810575|0.2508810575|0.250534626|0.250534626
2024-08-08 03:10:00|SAND|1723086600|0.2505351061|0.2505351061|0.2500924983|0.2501055951
2024-08-08 03:11:00|SAND|1723086660|0.2501056379|0.2501820637|0.2501056379|0.2501391781
2024-08-08 03:12:00|SAND|1723086720|0.250154569|0.2503107865|0.2500894883|0.2503107865
2024-08-08 03:13:00|SAND|1723086780|0.2503105802|0.2508479972|0.2503105802|0.2508322213
2024-08-08 03:14:00|SAND|1723086840|0.2508374175|0.250896689|0.2505484907|0.2506112587
2024-08-08 03:15:00|SAND|1723086900|0.2506040939|0.2506555152|0.2504558485|0.250472901
2024-08-08 03:16:00|SAND|1723086960|0.2504730998|0.2505109666|0.2502354276|0.2502354276
2024-08-08 03:17:00|SAND|1723087020|0.2502559832|0.2508756368|0.2501814658|0.2508699492
2024-08-08 03:18:00|SAND|1723087080|0.2508756211|0.2510610343|0.250806625|0.2510402151
2024-08-08 03:19:00|SAND|1723087140|0.2510277786|0.2512104826|0.2507046421|0.2508529551
2024-08-08 03:20:00|SAND|1723087200|0.250851291|0.250851291|0.2505207519|0.2505207519
2024-08-08 03:21:00|SAND|1723087260|0.2505207684|0.2509025046|0.2505180603|0.2509025046
2024-08-08 03:22:00|SAND|1723087320|0.2509004991|0.2511226717|0.2507954517|0.2511182779
2024-08-08 03:23:00|SAND|1723087380|0.2511203684|0.2511566553|0.2511044953|0.2511186914
2024-08-08 03:24:00|SAND|1723087440|0.2511176735|0.2511415504|0.2510579883|0.25113619
2024-08-08 03:25:00|SAND|1723087500|0.2511606049|0.2513387994|0.2511606049|0.2513303667
2024-08-08 03:26:00|SAND|1723087560|0.2513434623|0.2515698755|0.2511538411|0.2512191546
2024-08-08 03:27:00|SAND|1723087620|0.2512174317|0.251714901|0.2512174317|0.2515869535
2024-08-08 03:28:00|SAND|1723087680|0.2515840892|0.2516242426|0.251565122|0.2515661797
2024-08-08 03:29:00|SAND|1723087740|0.2515662248|0.2516892309|0.2514449556|0.2514449556
2024-08-08 03:30:00|SAND|1723087800|0.2514491511|0.2514557355|0.2512073284|0.2512073284
2024-08-08 03:31:00|SAND|1723087860|0.2512063586|0.2512063586|0.2510706737|0.2510706874
2024-08-08 03:32:00|SAND|1723087920|0.2510592512|0.2511367946|0.2508979912|0.2511367946
2024-08-08 03:33:00|SAND|1723087980|0.2511346775|0.2511346775|0.2509894677|0.2510837258
2024-08-08 03:34:00|SAND|1723088040|0.2510883766|0.251240625|0.2509921886|0.2511225463
2024-08-08 03:35:00|SAND|1723088100|0.2511220451|0.2511220451|0.2509804403|0.2509804403
2024-08-08 03:36:00|SAND|1723088160|0.2509558279|0.2509558279|0.2504708866|0.2508697107
2024-08-08 03:37:00|SAND|1723088220|0.2508552336|0.2508849167|0.2508014372|0.2508607817
2024-08-08 03:38:00|SAND|1723088280|0.2508595916|0.2509524533|0.2508595916|0.2508705331
2024-08-08 03:39:00|SAND|1723088340|0.2508705302|0.2508705302|0.2507447424|0.2507447424
2024-08-08 03:40:00|SAND|1723088400|0.2507307708|0.2507920553|0.2504302416|0.2504302416
2024-08-08 03:41:00|SAND|1723088460|0.2504305792|0.2504305792|0.2501599366|0.250163259
2024-08-08 03:42:00|SAND|1723088520|0.2501669023|0.2501697448|0.2500023164|0.2501372287
2024-08-08 03:43:00|SAND|1723088580|0.2501386402|0.2501590569|0.2499980844|0.2500394237
2024-08-08 03:44:00|SAND|1723088640|0.2500493039|0.2501785203|0.2500008189|0.2501777949
2024-08-08 03:45:00|SAND|1723088700|0.2501773705|0.2501951945|0.250097101|0.2501951945
2024-08-08 03:46:00|SAND|1723088760|0.2501958085|0.2502326232|0.2501217441|0.2501726424
2024-08-08 03:47:00|SAND|1723088820|0.2501696242|0.2501696242|0.249926916|0.24992705
2024-08-08 03:48:00|SAND|1723088880|0.2499253553|0.2499569819|0.2498056141|0.2498920895
2024-08-08 03:49:00|SAND|1723088940|0.2498935964|0.2499123653|0.2496544297|0.2496544297
2024-08-08 03:50:00|SAND|1723089000|0.2496415142|0.2496469438|0.2496010452|0.2496010452
2024-08-08 03:51:00|SAND|1723089060|0.2495450409|0.2495450409|0.2491176428|0.2491187437
2024-08-08 03:52:00|SAND|1723089120|0.2491484737|0.2492167294|0.2491047199|0.2491538119
2024-08-08 03:53:00|SAND|1723089180|0.2491527915|0.2491527915|0.248985058|0.248985058
2024-08-08 03:54:00|SAND|1723089240|0.248989734|0.2490075866|0.2487260477|0.2487380101
2024-08-08 03:55:00|SAND|1723089300|0.2487316473|0.2487937754|0.2487189155|0.2487937754
2024-08-08 03:56:00|SAND|1723089360|0.2487968944|0.2487968944|0.2486260045|0.2486615287
2024-08-08 03:57:00|SAND|1723089420|0.2486608074|0.2486608236|0.2482850473|0.2482850473
2024-08-08 03:58:00|SAND|1723089480|0.2482853671|0.2482958838|0.2482034745|0.2482034745
2024-08-08 03:59:00|SAND|1723089540|0.2482199862|0.2483179316|0.2481848242|0.2481848242
2024-08-08 04:00:00|SAND|1723089600|0.2482054565|0.2482054565|0.2478222778|0.2478222778
2024-08-08 04:01:00|SAND|1723089660|0.2478212419|0.248418778|0.2478143345|0.2483193894
2024-08-08 04:02:00|SAND|1723089720|0.2483202434|0.2486151479|0.2482626933|0.2486151479
2024-08-08 04:03:00|SAND|1723089780|0.2486054417|0.2491066447|0.2485885978|0.2490963487
2024-08-08 04:04:00|SAND|1723089840|0.2490950755|0.2491234358|0.2489511459|0.2490208534
2024-08-08 04:05:00|SAND|1723089900|0.2490124711|0.2490561682|0.2488988888|0.2489219641
2024-08-08 04:06:00|SAND|1723089960|0.2489067716|0.2489067716|0.2486139061|0.2486362339
2024-08-08 04:07:00|SAND|1723090020|0.2486312133|0.2486494705|0.2483350386|0.2483350386
2024-08-08 04:08:00|SAND|1723090080|0.2483217512|0.2483217512|0.2479908959|0.2481685453
2024-08-08 04:09:00|SAND|1723090140|0.2481536434|0.2488706038|0.2481536434|0.2488563431
2024-08-08 04:10:00|SAND|1723090200|0.2488650935|0.2488661173|0.2485989948|0.2487371266
2024-08-08 04:11:00|SAND|1723090260|0.248733608|0.2493987468|0.2487242567|0.2493987468
2024-08-08 04:12:00|SAND|1723090320|0.24944452|0.2501093195|0.24944452|0.249942234
2024-08-08 04:13:00|SAND|1723090380|0.2499414127|0.2499414127|0.2494329131|0.2495405266
2024-08-08 04:14:00|SAND|1723090440|0.2495476845|0.2497044561|0.249544209|0.2497044561
2024-08-08 04:15:00|SAND|1723090500|0.2496895598|0.2499127815|0.2496476124|0.2496505928
2024-08-08 04:16:00|SAND|1723090560|0.2496482153|0.2502306031|0.2496474686|0.2502306031
2024-08-08 04:17:00|SAND|1723090620|0.2502981363|0.250387156|0.2500764906|0.2501181833
2024-08-08 04:18:00|SAND|1723090680|0.2501281738|0.2503957535|0.2501281738|0.2503357511
2024-08-08 04:19:00|SAND|1723090740|0.2503334234|0.2503917212|0.2502722422|0.2503914449
2024-08-08 04:20:00|SAND|1723090800|0.2504137086|0.2504265882|0.250240826|0.2502940966
2024-08-08 04:21:00|SAND|1723090860|0.2502898348|0.2503923277|0.2502195317|0.2503862375
2024-08-08 04:22:00|SAND|1723090920|0.250382215|0.2504934044|0.250382215|0.2503883167
2024-08-08 04:23:00|SAND|1723090980|0.2504511539|0.2506977695|0.2504012934|0.2506671082
2024-08-08 04:24:00|SAND|1723091040|0.2506650537|0.250665473|0.2504502136|0.2504712016
2024-08-08 04:25:00|SAND|1723091100|0.2504530975|0.2504530975|0.2500187254|0.2500377291
2024-08-08 04:26:00|SAND|1723091160|0.2500538984|0.2500613736|0.2497266769|0.2497266769
2024-08-08 04:27:00|SAND|1723091220|0.2496398981|0.2496398981|0.249234634|0.2494375748
2024-08-08 04:28:00|SAND|1723091280|0.2494497061|0.2496125081|0.2492492083|0.2492677687
2024-08-08 04:29:00|SAND|1723091340|0.2492767604|0.2492912817|0.2490153693|0.2490153693
2024-08-08 04:30:00|SAND|1723091400|0.2490151361|0.2490310603|0.2489431114|0.2489451141
2024-08-08 04:31:00|SAND|1723091460|0.2489542815|0.2492353281|0.2489542815|0.2490651353
2024-08-08 04:32:00|SAND|1723091520|0.2490663688|0.2491863499|0.24902008|0.2491154028
2024-08-08 04:33:00|SAND|1723091580|0.2491184888|0.249236309|0.2486106938|0.2486128581
2024-08-08 04:34:00|SAND|1723091640|0.2486306901|0.2488780347|0.2485850875|0.2488780304
2024-08-08 04:35:00|SAND|1723091700|0.2488748421|0.2495033919|0.2488748421|0.2495021518
2024-08-08 04:36:00|SAND|1723091760|0.2495003288|0.249552138|0.249205444|0.2492635561
2024-08-08 04:37:00|SAND|1723091820|0.2492583106|0.2492583106|0.2487898894|0.248791797
2024-08-08 04:38:00|SAND|1723091880|0.2488016029|0.2488016029|0.2485786611|0.2486026405
2024-08-08 04:39:00|SAND|1723091940|0.2485511463|0.2486530628|0.2485511463|0.2486216657
2024-08-08 04:40:00|SAND|1723092000|0.2486216963|0.2488152961|0.2486216963|0.2488101457
2024-08-08 04:41:00|SAND|1723092060|0.2488093855|0.2488239395|0.2486396767|0.2486396767
2024-08-08 04:42:00|SAND|1723092120|0.2485978703|0.2485978703|0.2484366666|0.248453498
2024-08-08 04:43:00|SAND|1723092180|0.2484543911|0.2485574704|0.2484543911|0.248551963
2024-08-08 04:44:00|SAND|1723092240|0.2485517291|0.2485979335|0.2484711774|0.2484756248
2024-08-08 04:45:00|SAND|1723092300|0.2484699863|0.2484754648|0.2482902862|0.2483062204
2024-08-08 04:46:00|SAND|1723092360|0.2483059708|0.2487306196|0.2481994776|0.2487306196
2024-08-08 04:47:00|SAND|1723092420|0.2487168883|0.2487961414|0.2485045731|0.2487961414
2024-08-08 04:48:00|SAND|1723092480|0.2488098005|0.2489305652|0.2488098005|0.2488929746
2024-08-08 04:49:00|SAND|1723092540|0.2488907779|0.2492955295|0.2488362631|0.2492835859
2024-08-08 04:50:00|SAND|1723092600|0.2492541119|0.2492674058|0.2490610046|0.2491288135
2024-08-08 04:51:00|SAND|1723092660|0.2491254035|0.2492160189|0.2489031065|0.2490352658
2024-08-08 04:52:00|SAND|1723092720|0.2490399469|0.2490399469|0.2480812835|0.2480812835
2024-08-08 04:53:00|SAND|1723092780|0.2480412199|0.2482913723|0.2480412199|0.2482476733
2024-08-08 04:54:00|SAND|1723092840|0.2482516653|0.2482516653|0.2480946591|0.2481131877
2024-08-08 04:55:00|SAND|1723092900|0.2481143593|0.2483790731|0.2480652648|0.2483134124
2024-08-08 04:56:00|SAND|1723092960|0.2482970727|0.2482970727|0.24805402|0.2481096808
2024-08-08 04:57:00|SAND|1723093020|0.2481063492|0.2481177044|0.2478017481|0.2478149007
2024-08-08 04:58:00|SAND|1723093080|0.2478289026|0.2480915748|0.2478289026|0.2479824648
2024-08-08 04:59:00|SAND|1723093140|0.2480211588|0.2481218346|0.2479812007|0.2480489222
2024-08-08 05:00:00|SAND|1723093200|0.2480496504|0.2480496504|0.2479489435|0.2479797011
2024-08-08 05:01:00|SAND|1723093260|0.2479840729|0.2483552559|0.247964524|0.2483532742
2024-08-08 05:02:00|SAND|1723093320|0.2483550676|0.2486647549|0.2483034402|0.2486647549
2024-08-08 05:03:00|SAND|1723093380|0.2486806041|0.2491348679|0.2486288615|0.2490996971
2024-08-08 05:04:00|SAND|1723093440|0.2490571611|0.2492243721|0.2489154761|0.2489198276
2024-08-08 05:05:00|SAND|1723093500|0.2489129868|0.2489132686|0.2486856127|0.2487127953
2024-08-08 05:06:00|SAND|1723093560|0.2487123601|0.2492372859|0.2487032085|0.2490675091
2024-08-08 05:07:00|SAND|1723093620|0.2490675602|0.2493084945|0.2490328846|0.2492263642
2024-08-08 05:08:00|SAND|1723093680|0.2492206147|0.2494068506|0.2491778949|0.249359026
2024-08-08 05:09:00|SAND|1723093740|0.2493594768|0.2496779041|0.2493580831|0.2496737856
2024-08-08 05:10:00|SAND|1723093800|0.249655101|0.249655101|0.2493005072|0.2493485704
2024-08-08 05:11:00|SAND|1723093860|0.2493529424|0.2493722713|0.2492209046|0.2492513955
2024-08-08 05:12:00|SAND|1723093920|0.2492513788|0.2493076046|0.2489146662|0.248974421
2024-08-08 05:13:00|SAND|1723093980|0.2489837428|0.2489876205|0.2487392566|0.2487542281
2024-08-08 05:14:00|SAND|1723094040|0.2487761518|0.248837335|0.2481966071|0.2483643237
2024-08-08 05:15:00|SAND|1723094100|0.2483680606|0.2486798449|0.2483680606|0.2485431614
2024-08-08 05:16:00|SAND|1723094160|0.2485431855|0.2491609301|0.2485431855|0.2491609301
2024-08-08 05:17:00|SAND|1723094220|0.2491667267|0.2494105363|0.2491667267|0.2493473815
2024-08-08 05:18:00|SAND|1723094280|0.2493531142|0.2494404938|0.2492999951|0.2494404938
2024-08-08 05:19:00|SAND|1723094340|0.2494404939|0.249529077|0.2494404939|0.2495078368
2024-08-08 05:20:00|SAND|1723094400|0.2494895142|0.2498350358|0.2494786407|0.2498350358
2024-08-08 05:21:00|SAND|1723094460|0.2498430611|0.2500559|0.2498430611|0.2500425512
2024-08-08 05:22:00|SAND|1723094520|0.2500441288|0.2500441288|0.2496910256|0.2497098818
2024-08-08 05:23:00|SAND|1723094580|0.2497136878|0.2498069902|0.2497113564|0.2497225765
2024-08-08 05:24:00|SAND|1723094640|0.2497163088|0.2498788262|0.2494636475|0.2498773493
2024-08-08 05:25:00|SAND|1723094700|0.2498773491|0.2500081305|0.2498390238|0.2499687939
2024-08-08 05:26:00|SAND|1723094760|0.2499549407|0.2499707281|0.2498662789|0.2499159892
2024-08-08 05:27:00|SAND|1723094820|0.2499087561|0.2499087561|0.2495188037|0.2495188037
2024-08-08 05:28:00|SAND|1723094880|0.2495175378|0.2499247111|0.2495162127|0.2499193919
2024-08-08 05:29:00|SAND|1723094940|0.2499177429|0.2500863699|0.2498571972|0.2498916834
2024-08-08 05:30:00|SAND|1723095000|0.2498510869|0.2498871597|0.249700837|0.2497052307
2024-08-08 05:31:00|SAND|1723095060|0.2497052343|0.2502291308|0.2496978173|0.2502261603
2024-08-08 05:32:00|SAND|1723095120|0.2502302899|0.250285297|0.249861056|0.249861056
2024-08-08 05:33:00|SAND|1723095180|0.2498136492|0.2498136492|0.2495377192|0.2495439082
2024-08-08 05:34:00|SAND|1723095240|0.2495116641|0.2495406317|0.24944109|0.2494675724
2024-08-08 05:35:00|SAND|1723095300|0.249463955|0.2494652685|0.2489980179|0.249016732
2024-08-08 05:36:00|SAND|1723095360|0.2490167294|0.2490826695|0.2490167294|0.2490390013
2024-08-08 05:37:00|SAND|1723095420|0.2490531074|0.2491395916|0.2490531074|0.249069946
2024-08-08 05:38:00|SAND|1723095480|0.2490752848|0.2492211142|0.2490752848|0.2491975393
2024-08-08 05:39:00|SAND|1723095540|0.2491974133|0.24936035|0.2490252542|0.249047858
2024-08-08 05:40:00|SAND|1723095600|0.249047792|0.2492111189|0.2490101715|0.2491145703
2024-08-08 05:41:00|SAND|1723095660|0.2491338107|0.2493349901|0.2489756267|0.2491905668
2024-08-08 05:42:00|SAND|1723095720|0.2491865263|0.2492624569|0.2491865263|0.2492617349
2024-08-08 05:43:00|SAND|1723095780|0.2492611627|0.2500139334|0.2492195175|0.2500139334
2024-08-08 05:44:00|SAND|1723095840|0.2500607342|0.250264781|0.2500607342|0.2501618793
2024-08-08 05:45:00|SAND|1723095900|0.2501671967|0.2501671967|0.2500198799|0.2500267867
2024-08-08 05:46:00|SAND|1723095960|0.2500283025|0.2501179316|0.2499034148|0.2499237308
2024-08-08 05:47:00|SAND|1723096020|0.2499284991|0.2499284991|0.2492940814|0.2493204367
2024-08-08 05:48:00|SAND|1723096080|0.2493090644|0.2494901342|0.2493084194|0.2493407427
2024-08-08 05:49:00|SAND|1723096140|0.2493306673|0.2495474679|0.2493306673|0.2495260048
2024-08-08 05:50:00|SAND|1723096200|0.2495260045|0.2496700133|0.2495132035|0.2495603402
2024-08-08 05:51:00|SAND|1723096260|0.249558326|0.2496598444|0.2495203081|0.2495695756
2024-08-08 05:52:00|SAND|1723096320|0.2495696471|0.2495696471|0.2490462342|0.2490792841
2024-08-08 05:53:00|SAND|1723096380|0.2490793668|0.2492270144|0.2490780665|0.2492182859
2024-08-08 05:54:00|SAND|1723096440|0.2492270669|0.2495013934|0.2492270669|0.2494583634
2024-08-08 05:55:00|SAND|1723096500|0.249458128|0.249458128|0.249295686|0.2493003454
2024-08-08 05:56:00|SAND|1723096560|0.2493069921|0.2493252049|0.2490410522|0.2492467233
2024-08-08 05:57:00|SAND|1723096620|0.2492551196|0.249255136|0.2490007569|0.2490101254
2024-08-08 05:58:00|SAND|1723096680|0.2490127843|0.2491224855|0.2490127843|0.2491224855
2024-08-08 05:59:00|SAND|1723096740|0.2491029448|0.2495011565|0.2491029448|0.2494111319
2024-08-08 06:00:00|SAND|1723096800|0.2494169902|0.2495328281|0.2494169902|0.2494572062
2024-08-08 06:01:00|SAND|1723096860|0.2494559323|0.249600978|0.2494051874|0.2495952474
2024-08-08 06:02:00|SAND|1723096920|0.2495917799|0.2496140918|0.2494338817|0.2494697694
2024-08-08 06:03:00|SAND|1723096980|0.2494531722|0.2494531722|0.248480191|0.248480191
2024-08-08 06:04:00|SAND|1723097040|0.2484750562|0.2484768231|0.2483923193|0.2484222711
2024-08-08 06:05:00|SAND|1723097100|0.2484294569|0.2486923954|0.2484294569|0.2486538204
2024-08-08 06:06:00|SAND|1723097160|0.2486726383|0.2494645426|0.2486726383|0.249455553
2024-08-08 06:07:00|SAND|1723097220|0.2494499356|0.2494499356|0.2492286195|0.2493814124
2024-08-08 06:08:00|SAND|1723097280|0.2493833214|0.2493842376|0.2492129437|0.2493507817
2024-08-08 06:09:00|SAND|1723097340|0.2493515954|0.249509772|0.249297224|0.2493130827
2024-08-08 06:10:00|SAND|1723097400|0.2493228528|0.2498194744|0.2491296215|0.2498194744
2024-08-08 06:11:00|SAND|1723097460|0.2498563776|0.2498808907|0.249738156|0.2497717489
2024-08-08 06:12:00|SAND|1723097520|0.2497592569|0.2500648988|0.24970966|0.2500521062
2024-08-08 06:13:00|SAND|1723097580|0.2500357742|0.2500357742|0.2498891336|0.2499283238
2024-08-08 06:14:00|SAND|1723097640|0.249929339|0.25012407|0.2498538048|0.25012407
2024-08-08 06:15:00|SAND|1723097700|0.2501668383|0.2504894838|0.2501668383|0.2504837942
2024-08-08 06:16:00|SAND|1723097760|0.2504797896|0.2504797896|0.2503787462|0.2503803052
2024-08-08 06:17:00|SAND|1723097820|0.2503804526|0.2505184731|0.2502432282|0.250415859
2024-08-08 06:18:00|SAND|1723097880|0.2504100343|0.2506550272|0.2504100343|0.2505917774
2024-08-08 06:19:00|SAND|1723097940|0.2505942671|0.2506680752|0.2505289017|0.2506603245
2024-08-08 06:20:00|SAND|1723098000|0.2506578263|0.2507986818|0.250593051|0.2506801139
2024-08-08 06:21:00|SAND|1723098060|0.2506795426|0.2506795426|0.2506050589|0.2506708941
2024-08-08 06:22:00|SAND|1723098120|0.250669863|0.250669863|0.2501527611|0.2501826831
2024-08-08 06:23:00|SAND|1723098180|0.2501821771|0.2504136474|0.2501758889|0.2501834194
2024-08-08 06:24:00|SAND|1723098240|0.2501960241|0.2504822809|0.2501833604|0.2503773241
2024-08-08 06:25:00|SAND|1723098300|0.2503608371|0.2504590869|0.250147161|0.2501609076
2024-08-08 06:26:00|SAND|1723098360|0.2501605154|0.2502422736|0.2501605154|0.2502417769
2024-08-08 06:27:00|SAND|1723098420|0.2502714931|0.2502714931|0.2501166872|0.2501184173
2024-08-08 06:28:00|SAND|1723098480|0.2501319161|0.2501548423|0.2500636545|0.2500636545
2024-08-08 06:29:00|SAND|1723098540|0.250053928|0.250053928|0.2499085319|0.2500304653
2024-08-08 06:30:00|SAND|1723098600|0.2500352676|0.2502521627|0.2500352676|0.2501734601
2024-08-08 06:31:00|SAND|1723098660|0.2501762634|0.2502353285|0.2500177288|0.2501981962
2024-08-08 06:32:00|SAND|1723098720|0.2501997966|0.2503405994|0.2499538763|0.2499538763
2024-08-08 06:33:00|SAND|1723098780|0.2499674687|0.2506870588|0.2499669755|0.2506599448
2024-08-08 06:34:00|SAND|1723098840|0.2506603227|0.2506839172|0.2505546841|0.2506791987
2024-08-08 06:35:00|SAND|1723098900|0.2506748795|0.2507403849|0.2505661339|0.2505875099
2024-08-08 06:36:00|SAND|1723098960|0.2505919815|0.2505919815|0.250249419|0.2502629083
2024-08-08 06:37:00|SAND|1723099020|0.2502388335|0.250340897|0.2501773021|0.250325926
2024-08-08 06:38:00|SAND|1723099080|0.2503461011|0.2507621488|0.2503461011|0.2505955157
2024-08-08 06:39:00|SAND|1723099140|0.2505955057|0.2505955057|0.2503186433|0.2504347833
2024-08-08 06:40:00|SAND|1723099200|0.2504373408|0.250707149|0.2504373408|0.2507002091
2024-08-08 06:41:00|SAND|1723099260|0.2507554819|0.2508508402|0.2507554819|0.2508424866
2024-08-08 06:42:00|SAND|1723099320|0.2508383204|0.2508720787|0.2508370415|0.2508720787
2024-08-08 06:43:00|SAND|1723099380|0.2508710259|0.2509767714|0.2508710259|0.2509601729
2024-08-08 06:44:00|SAND|1723099440|0.2509560241|0.2509818506|0.2509508042|0.2509682836
2024-08-08 06:45:00|SAND|1723099500|0.2509684644|0.2509827816|0.2508574666|0.2509641255
2024-08-08 06:46:00|SAND|1723099560|0.2509642708|0.2509648223|0.2508162799|0.2508162799
2024-08-08 06:47:00|SAND|1723099620|0.250808838|0.250808838|0.2505735474|0.2505737905
2024-08-08 06:48:00|SAND|1723099680|0.2505735484|0.2506345106|0.2504826925|0.2504827088
2024-08-08 06:49:00|SAND|1723099740|0.2504809102|0.2504809102|0.2503846298|0.2503954392
2024-08-08 06:50:00|SAND|1723099800|0.2503998783|0.2503998783|0.2503367558|0.2503778981
2024-08-08 06:51:00|SAND|1723099860|0.2503904081|0.2507493694|0.2503904081|0.2505269437
2024-08-08 06:52:00|SAND|1723099920|0.2505429138|0.2509594062|0.2505347671|0.2509098776
2024-08-08 06:53:00|SAND|1723099980|0.2509154946|0.2509218677|0.2507913912|0.2508660622
2024-08-08 06:54:00|SAND|1723100040|0.2508660741|0.2509071614|0.2508150679|0.2508811801
2024-08-08 06:55:00|SAND|1723100100|0.2508847459|0.2508866421|0.2508311737|0.2508499811
2024-08-08 06:56:00|SAND|1723100160|0.250851989|0.2509099304|0.2507791199|0.2507859868
2024-08-08 06:57:00|SAND|1723100220|0.2507830608|0.2509008043|0.2506510388|0.2507920931
2024-08-08 06:58:00|SAND|1723100280|0.2507958449|0.2509361987|0.2507903716|0.2508307625
2024-08-08 06:59:00|SAND|1723100340|0.2508269073|0.250845591|0.2507050763|0.2507050763
2024-08-08 07:00:00|SAND|1723100400|0.2507021644|0.2507021644|0.2505470156|0.250556604
2024-08-08 07:01:00|SAND|1723100460|0.250558458|0.250590579|0.2504166602|0.2504166602
2024-08-08 07:02:00|SAND|1723100520|0.2504162561|0.2504656137|0.2503906386|0.2504163038
2024-08-08 07:03:00|SAND|1723100580|0.2503890655|0.2504420529|0.25010974|0.2501260324
2024-08-08 07:04:00|SAND|1723100640|0.2501229857|0.250182848|0.250055586|0.2500585356
2024-08-08 07:05:00|SAND|1723100700|0.2500520446|0.2503732493|0.2500520446|0.2503717893
2024-08-08 07:06:00|SAND|1723100760|0.2503720213|0.2503720213|0.2501065371|0.2501065371
2024-08-08 07:07:00|SAND|1723100820|0.2501040587|0.2501040587|0.2495654843|0.2496021072
2024-08-08 07:08:00|SAND|1723100880|0.2496073178|0.2499436443|0.2495922851|0.2499403477
2024-08-08 07:09:00|SAND|1723100940|0.2499401014|0.2501444421|0.2499363864|0.2501420774
2024-08-08 07:10:00|SAND|1723101000|0.2501488425|0.2503223457|0.2501488425|0.2502689915
2024-08-08 07:11:00|SAND|1723101060|0.2502690082|0.2502690082|0.2500037928|0.2500349281
2024-08-08 07:12:00|SAND|1723101120|0.2500272939|0.2502243043|0.2499870043|0.2502181032
2024-08-08 07:13:00|SAND|1723101180|0.2502200981|0.2502461442|0.250123248|0.250124482
2024-08-08 07:14:00|SAND|1723101240|0.2501274927|0.2501274927|0.2499741697|0.250069889
2024-08-08 07:15:00|SAND|1723101300|0.2500584325|0.2500849459|0.2498626345|0.25002167
2024-08-08 07:16:00|SAND|1723101360|0.2500237195|0.250148919|0.2500106933|0.2500604445
2024-08-08 07:17:00|SAND|1723101420|0.2500523683|0.2502682935|0.2500523683|0.2502569937
2024-08-08 07:18:00|SAND|1723101480|0.2502818554|0.2505736245|0.2502790934|0.2505736245
2024-08-08 07:19:00|SAND|1723101540|0.2505748711|0.2505875097|0.2505362799|0.2505366651
2024-08-08 07:20:00|SAND|1723101600|0.2505337644|0.2505337644|0.2503504716|0.2504377821
2024-08-08 07:21:00|SAND|1723101660|0.2504379245|0.2506132251|0.2504379245|0.2505948538
2024-08-08 07:22:00|SAND|1723101720|0.2505525665|0.2505525665|0.2501558055|0.2501560812
2024-08-08 07:23:00|SAND|1723101780|0.2501664025|0.2501722313|0.2499836519|0.250136291
2024-08-08 07:24:00|SAND|1723101840|0.2501366855|0.2502199636|0.2500939333|0.2501316467
2024-08-08 07:25:00|SAND|1723101900|0.2501356202|0.2501381179|0.2498316886|0.2498337741
2024-08-08 07:26:00|SAND|1723101960|0.2498342084|0.2498508452|0.2497250686|0.2497838518
2024-08-08 07:27:00|SAND|1723102020|0.2497875323|0.2498129629|0.2497181382|0.2497181549
2024-08-08 07:28:00|SAND|1723102080|0.2497184544|0.2497184544|0.249447072|0.2494577686
2024-08-08 07:29:00|SAND|1723102140|0.2494568735|0.2495914604|0.2493798229|0.2495716339
2024-08-08 07:30:00|SAND|1723102200|0.2495673735|0.2495901419|0.2494545979|0.2495832585
2024-08-08 07:31:00|SAND|1723102260|0.249583248|0.2495929768|0.2493923309|0.2493958864
2024-08-08 07:32:00|SAND|1723102320|0.2493912434|0.2494030653|0.2489936979|0.2490208729
2024-08-08 07:33:00|SAND|1723102380|0.2490211501|0.2490528279|0.2490084708|0.2490246451
2024-08-08 07:34:00|SAND|1723102440|0.2490250603|0.2490686445|0.2487884242|0.2488430916
2024-08-08 07:35:00|SAND|1723102500|0.2488265307|0.2490854454|0.2488253992|0.249002902
2024-08-08 07:36:00|SAND|1723102560|0.24899973|0.2494136714|0.2488634542|0.2492917839
2024-08-08 07:37:00|SAND|1723102620|0.2492820912|0.2493165608|0.2492249728|0.2492550806
2024-08-08 07:38:00|SAND|1723102680|0.2492621483|0.2493107758|0.2490952756|0.2491213384
2024-08-08 07:39:00|SAND|1723102740|0.2491231089|0.2492352557|0.2490903511|0.2492261364
2024-08-08 07:40:00|SAND|1723102800|0.2492208942|0.2494444033|0.2492079832|0.2494444033
2024-08-08 07:41:00|SAND|1723102860|0.2494583194|0.2496408375|0.2493796941|0.2496408375
2024-08-08 07:42:00|SAND|1723102920|0.249652706|0.249808697|0.249570881|0.2498000589
2024-08-08 07:43:00|SAND|1723102980|0.2498000238|0.2498000238|0.2495013|0.2495964199
2024-08-08 07:44:00|SAND|1723103040|0.2495570985|0.2495620479|0.2495145907|0.2495425884
2024-08-08 07:45:00|SAND|1723103100|0.2495451767|0.2495451767|0.2493276007|0.2493519808
2024-08-08 07:46:00|SAND|1723103160|0.2493530959|0.2493530959|0.2490399322|0.2490989939
2024-08-08 07:47:00|SAND|1723103220|0.2491204626|0.2491701067|0.2490532573|0.2490831334
2024-08-08 07:48:00|SAND|1723103280|0.2491076906|0.249119167|0.2488210333|0.2489307717
2024-08-08 07:49:00|SAND|1723103340|0.248926748|0.2492548772|0.2488819242|0.2491733333
2024-08-08 07:50:00|SAND|1723103400|0.2491797485|0.2493078864|0.2491718831|0.2492813031
2024-08-08 07:51:00|SAND|1723103460|0.2492811186|0.2492811186|0.249026234|0.249262049
2024-08-08 07:52:00|SAND|1723103520|0.2492592565|0.2492592565|0.2491390223|0.2491390223
2024-08-08 07:53:00|SAND|1723103580|0.2491333403|0.2491333403|0.248733791|0.2487930541
2024-08-08 07:54:00|SAND|1723103640|0.2487940019|0.2487940019|0.2484001067|0.248450137
2024-08-08 07:55:00|SAND|1723103700|0.2484501753|0.2485149727|0.2483858718|0.2485097844
2024-08-08 07:56:00|SAND|1723103760|0.2485079222|0.2488039292|0.2484561701|0.2487009547
2024-08-08 07:57:00|SAND|1723103820|0.2487006219|0.2487052527|0.2484821665|0.2485432011
2024-08-08 07:58:00|SAND|1723103880|0.2485273746|0.2485494791|0.2483822704|0.2483822704
2024-08-08 07:59:00|SAND|1723103940|0.2483840742|0.2484702528|0.2483840742|0.2484001015
2024-08-08 08:00:00|SAND|1723104000|0.2484006352|0.2484198302|0.2483194763|0.2483259318
2024-08-08 08:01:00|SAND|1723104060|0.2483219315|0.2483592952|0.2482151266|0.2483556915
2024-08-08 08:02:00|SAND|1723104120|0.2483555411|0.2483961593|0.2481538275|0.2483142408
2024-08-08 08:03:00|SAND|1723104180|0.2483142205|0.2484763|0.2482686569|0.248456154
2024-08-08 08:04:00|SAND|1723104240|0.2484561666|0.248700968|0.2484561666|0.248700968
2024-08-08 08:05:00|SAND|1723104300|0.248705394|0.2487543757|0.2485180641|0.2485357289
2024-08-08 08:06:00|SAND|1723104360|0.2485285547|0.2485393517|0.2482887381|0.2484466537
2024-08-08 08:07:00|SAND|1723104420|0.2484885779|0.2486753132|0.2484885779|0.2486065479
2024-08-08 08:08:00|SAND|1723104480|0.2486108653|0.2488591767|0.248587052|0.2487918577
2024-08-08 08:09:00|SAND|1723104540|0.2487922141|0.2487922141|0.2487195808|0.2487359729
2024-08-08 08:10:00|SAND|1723104600|0.2487286555|0.2487329966|0.2485521122|0.2485521122
2024-08-08 08:11:00|SAND|1723104660|0.248553094|0.248553094|0.24827625|0.2483190923
2024-08-08 08:12:00|SAND|1723104720|0.2483181178|0.2483181178|0.2480547956|0.2481244118
2024-08-08 08:13:00|SAND|1723104780|0.2481246164|0.2481246164|0.2480605623|0.2480987976
2024-08-08 08:14:00|SAND|1723104840|0.2481000577|0.2483233926|0.2480490282|0.2482616286
2024-08-08 08:15:00|SAND|1723104900|0.2482626237|0.248272093|0.2480820124|0.248272093
2024-08-08 08:16:00|SAND|1723104960|0.2482825719|0.2486068706|0.2482825719|0.2484953758
2024-08-08 08:17:00|SAND|1723105020|0.2484893136|0.2489503623|0.2483643649|0.2489503623
2024-08-08 08:18:00|SAND|1723105080|0.2489528412|0.2495407254|0.2489400097|0.2495322342
2024-08-08 08:19:00|SAND|1723105140|0.2495168226|0.249523334|0.2493092368|0.2493228291
2024-08-08 08:20:00|SAND|1723105200|0.2493248186|0.2493248186|0.2491167008|0.249299963
2024-08-08 08:21:00|SAND|1723105260|0.249297667|0.2494949848|0.2491291852|0.2494483491
2024-08-08 08:22:00|SAND|1723105320|0.2494461762|0.2497299999|0.2493632834|0.2493632834
2024-08-08 08:23:00|SAND|1723105380|0.2493629052|0.2493998907|0.2491925754|0.2493357907
2024-08-08 08:24:00|SAND|1723105440|0.2493444367|0.2493487594|0.2492565469|0.2493246489
2024-08-08 08:25:00|SAND|1723105500|0.2493224135|0.2496928657|0.2492921592|0.2496580358
2024-08-08 08:26:00|SAND|1723105560|0.249589244|0.249589244|0.2492544951|0.2493832306
2024-08-08 08:27:00|SAND|1723105620|0.2493961218|0.2498288531|0.2493961218|0.2497342489
2024-08-08 08:28:00|SAND|1723105680|0.2497386328|0.2497386328|0.2493316979|0.2493462453
2024-08-08 08:29:00|SAND|1723105740|0.2493457364|0.2493803721|0.249332904|0.249352297
2024-08-08 08:30:00|SAND|1723105800|0.2493515979|0.2493604835|0.2490350835|0.2490350835
2024-08-08 08:31:00|SAND|1723105860|0.2490417839|0.2490417839|0.248743669|0.2489330169
2024-08-08 08:32:00|SAND|1723105920|0.248954628|0.249194925|0.248954628|0.2490303223
2024-08-08 08:33:00|SAND|1723105980|0.2490301568|0.2491960713|0.2489797598|0.2491956249
2024-08-08 08:34:00|SAND|1723106040|0.249195126|0.2492350372|0.2491633261|0.2491902515
2024-08-08 08:35:00|SAND|1723106100|0.2491860927|0.2492171859|0.2490760747|0.249211822
2024-08-08 08:36:00|SAND|1723106160|0.2492163315|0.2493403717|0.2492108202|0.2492527243
2024-08-08 08:37:00|SAND|1723106220|0.2492521579|0.2492563321|0.2491719567|0.2491719567
2024-08-08 08:38:00|SAND|1723106280|0.2491638281|0.249225544|0.2489870976|0.2489985395
2024-08-08 08:39:00|SAND|1723106340|0.249010024|0.2490142257|0.2488678809|0.2489063307
2024-08-08 08:40:00|SAND|1723106400|0.248907062|0.2491224671|0.2488631024|0.2490672802
2024-08-08 08:41:00|SAND|1723106460|0.2490656083|0.2493383886|0.2489477375|0.2493288435
2024-08-08 08:42:00|SAND|1723106520|0.249335118|0.2493730363|0.2492939987|0.2493730363
2024-08-08 08:43:00|SAND|1723106580|0.2493682436|0.2493682436|0.2492967905|0.2493222776
2024-08-08 08:44:00|SAND|1723106640|0.2493206516|0.2493729484|0.2492353116|0.2492924243
2024-08-08 08:45:00|SAND|1723106700|0.2493011382|0.2494030907|0.2493011382|0.2493986511
2024-08-08 08:46:00|SAND|1723106760|0.2493918783|0.2494447062|0.2492921436|0.2493556523
2024-08-08 08:47:00|SAND|1723106820|0.2493552416|0.2493552416|0.2488758511|0.2489052118
2024-08-08 08:48:00|SAND|1723106880|0.2489224069|0.2490312984|0.2489224069|0.2489904155
2024-08-08 08:49:00|SAND|1723106940|0.2489893904|0.2492641887|0.2489861418|0.2492606647
2024-08-08 08:50:00|SAND|1723107000|0.2492399644|0.2494246188|0.2492164057|0.2494182508
2024-08-08 08:51:00|SAND|1723107060|0.2494182565|0.2495042977|0.2493525433|0.2493633323
2024-08-08 08:52:00|SAND|1723107120|0.2493618571|0.2493779048|0.2490894979|0.2490894979
2024-08-08 08:53:00|SAND|1723107180|0.2491096408|0.2491282357|0.2490423818|0.2491282317
2024-08-08 08:54:00|SAND|1723107240|0.249117753|0.2491769245|0.2490619339|0.2491769245
2024-08-08 08:55:00|SAND|1723107300|0.249177894|0.2491816791|0.2489675888|0.2489681839
2024-08-08 08:56:00|SAND|1723107360|0.2489735304|0.2490561065|0.2489735304|0.2490295807
2024-08-08 08:57:00|SAND|1723107420|0.2490283943|0.2491735609|0.2490283943|0.2491075995
2024-08-08 08:58:00|SAND|1723107480|0.2490992814|0.2491561037|0.2490101383|0.2490145004
2024-08-08 08:59:00|SAND|1723107540|0.2490145276|0.2490145523|0.2485848712|0.2485853213
2024-08-08 09:00:00|SAND|1723107600|0.248584352|0.2489224787|0.2485842721|0.2489224787
2024-08-08 09:01:00|SAND|1723107660|0.2489121208|0.2490385587|0.2489121208|0.2489586312
2024-08-08 09:02:00|SAND|1723107720|0.248954664|0.2489563387|0.2487651792|0.2487714708
2024-08-08 09:03:00|SAND|1723107780|0.2487828309|0.2491648909|0.2487828309|0.2491648909
2024-08-08 09:04:00|SAND|1723107840|0.2491657257|0.2492266752|0.2490555553|0.2490809714
2024-08-08 09:05:00|SAND|1723107900|0.2490817057|0.2490817057|0.2487796108|0.2487796108
2024-08-08 09:06:00|SAND|1723107960|0.2487766716|0.2487837474|0.2486448497|0.2487119068
2024-08-08 09:07:00|SAND|1723108020|0.2487160428|0.2487991353|0.2486977391|0.2486977391
2024-08-08 09:08:00|SAND|1723108080|0.2486974549|0.24875579|0.2484867444|0.2484867444
2024-08-08 09:09:00|SAND|1723108140|0.2484858877|0.2484858877|0.2481322456|0.2481757576
2024-08-08 09:10:00|SAND|1723108200|0.2481799249|0.2482516805|0.2480463852|0.2480483248
2024-08-08 09:11:00|SAND|1723108260|0.2480341776|0.2480378571|0.2479159725|0.2480378571
2024-08-08 09:12:00|SAND|1723108320|0.2480886974|0.2481907466|0.2480886974|0.2481541615
2024-08-08 09:13:00|SAND|1723108380|0.2481638554|0.2483532983|0.2481462585|0.2483318676
2024-08-08 09:14:00|SAND|1723108440|0.2483284341|0.2484532571|0.2483229178|0.248446999
2024-08-08 09:15:00|SAND|1723108500|0.2484512845|0.2486131088|0.2484512845|0.2485511294
2024-08-08 09:16:00|SAND|1723108560|0.2485540892|0.2487332059|0.2485482325|0.2487326853
2024-08-08 09:17:00|SAND|1723108620|0.2487381594|0.2487381594|0.2486101593|0.2486237656
2024-08-08 09:18:00|SAND|1723108680|0.2486091352|0.2489265888|0.2485113861|0.2489265888
2024-08-08 09:19:00|SAND|1723108740|0.248931015|0.2492622766|0.248931015|0.2492572113
2024-08-08 09:20:00|SAND|1723108800|0.2492576154|0.2492605376|0.2490074127|0.2490105743
2024-08-08 09:21:00|SAND|1723108860|0.2490060321|0.2490060321|0.2487554379|0.248997247
2024-08-08 09:22:00|SAND|1723108920|0.2489950106|0.2489950489|0.2488995715|0.2489221002
2024-08-08 09:23:00|SAND|1723108980|0.2489337975|0.2490338982|0.2487338729|0.2487559118
2024-08-08 09:24:00|SAND|1723109040|0.2487559115|0.2487592418|0.248733416|0.2487505238
2024-08-08 09:25:00|SAND|1723109100|0.2487488601|0.2488322834|0.2486975555|0.2488322834
2024-08-08 09:26:00|SAND|1723109160|0.2488582522|0.2507410157|0.2488582522|0.2507368989
2024-08-08 09:27:00|SAND|1723109220|0.250740687|0.2507466222|0.2491485912|0.2492052651
2024-08-08 09:28:00|SAND|1723109280|0.2492074254|0.2492074254|0.2491228609|0.2491881354
2024-08-08 09:29:00|SAND|1723109340|0.2491821552|0.2491821552|0.2490746811|0.2491306174
2024-08-08 09:30:00|SAND|1723109400|0.2491331722|0.2492532728|0.2491266157|0.2492532728
2024-08-08 09:31:00|SAND|1723109460|0.2492890657|0.2494020067|0.2492612165|0.2493171591
2024-08-08 09:32:00|SAND|1723109520|0.2493171667|0.2496377936|0.2493171667|0.2496377929
2024-08-08 09:33:00|SAND|1723109580|0.2496348662|0.2500381641|0.2496342267|0.2499202019
2024-08-08 09:34:00|SAND|1723109640|0.2499135254|0.2499135254|0.2494612172|0.2495250007
2024-08-08 09:35:00|SAND|1723109700|0.2495250401|0.2495869855|0.2495225524|0.249581578
2024-08-08 09:36:00|SAND|1723109760|0.249575505|0.2497343037|0.24937213|0.2496990749
2024-08-08 09:37:00|SAND|1723109820|0.2497084496|0.2497084496|0.249625951|0.2496276886
2024-08-08 09:38:00|SAND|1723109880|0.2495636951|0.2495636951|0.2491501236|0.2491646173
2024-08-08 09:39:00|SAND|1723109940|0.2491610366|0.2493767502|0.2491607409|0.2492443372
2024-08-08 09:40:00|SAND|1723110000|0.2492424015|0.2493653197|0.249202668|0.2492945734
2024-08-08 09:41:00|SAND|1723110060|0.2492945867|0.2492945867|0.2492153541|0.2492232788
2024-08-08 09:42:00|SAND|1723110120|0.2492195082|0.2494749678|0.2489092727|0.2492297719
2024-08-08 09:43:00|SAND|1723110180|0.2492097884|0.2493807494|0.2492097884|0.249364532
2024-08-08 09:44:00|SAND|1723110240|0.2493574092|0.2493910312|0.2491691707|0.2491691707
2024-08-08 09:45:00|SAND|1723110300|0.2491697937|0.2492227174|0.2490640236|0.2491058772
2024-08-08 09:46:00|SAND|1723110360|0.2491060825|0.2493208767|0.2490176111|0.2493208767
2024-08-08 09:47:00|SAND|1723110420|0.2493195911|0.2494752918|0.2493180373|0.2494199796
2024-08-08 09:48:00|SAND|1723110480|0.2494265225|0.2499241859|0.2494265225|0.2499229462
2024-08-08 09:49:00|SAND|1723110540|0.2499312379|0.2499490506|0.2498893661|0.2499092344
2024-08-08 09:50:00|SAND|1723110600|0.2499094164|0.2499094164|0.2497372546|0.2497506743
2024-08-08 09:51:00|SAND|1723110660|0.2497324041|0.2501744481|0.249568197|0.2501738061
2024-08-08 09:52:00|SAND|1723110720|0.2501659048|0.2502031765|0.249952418|0.249994957
2024-08-08 09:53:00|SAND|1723110780|0.2500095222|0.2500095222|0.2494470665|0.2494517591
2024-08-08 09:54:00|SAND|1723110840|0.2494515313|0.2494987221|0.2492296957|0.2493171721
2024-08-08 09:55:00|SAND|1723110900|0.2493204294|0.2495546285|0.2492878274|0.2492918782
2024-08-08 09:56:00|SAND|1723110960|0.2492687274|0.2494181972|0.249198575|0.2493178116
2024-08-08 09:57:00|SAND|1723111020|0.249302685|0.2493092525|0.2491338247|0.2491338247
2024-08-08 09:58:00|SAND|1723111080|0.2491434717|0.2491713276|0.2488740469|0.248911416
2024-08-08 09:59:00|SAND|1723111140|0.2489112962|0.2489430949|0.2488458455|0.2488473585
2024-08-08 10:00:00|SAND|1723111200|0.2488472328|0.2488582573|0.2488266236|0.2488266236
2024-08-08 10:01:00|SAND|1723111260|0.2488309085|0.2488834501|0.2484655213|0.2485606961
2024-08-08 10:02:00|SAND|1723111320|0.2485608979|0.2487252727|0.2485147395|0.2487104935
2024-08-08 10:03:00|SAND|1723111380|0.2487214975|0.2488199275|0.248659173|0.248659173
2024-08-08 10:04:00|SAND|1723111440|0.2486591645|0.2487728388|0.2484185235|0.2484429724
2024-08-08 10:05:00|SAND|1723111500|0.2484184923|0.2484223982|0.2477684893|0.2477684893
2024-08-08 10:06:00|SAND|1723111560|0.2478360928|0.2481374891|0.2478159351|0.2481369849
2024-08-08 10:07:00|SAND|1723111620|0.2481636631|0.2485038008|0.2481574534|0.2484854455
2024-08-08 10:08:00|SAND|1723111680|0.2484702789|0.2485517063|0.2484210918|0.248551688
2024-08-08 10:09:00|SAND|1723111740|0.2485437648|0.248707408|0.2485028802|0.2485172586
2024-08-08 10:10:00|SAND|1723111800|0.248513105|0.2485190871|0.2483898863|0.2484296857
2024-08-08 10:11:00|SAND|1723111860|0.2484177107|0.2484728671|0.2482726758|0.2483080917
2024-08-08 10:12:00|SAND|1723111920|0.2483043451|0.2485421834|0.2482579974|0.2485390302
2024-08-08 10:13:00|SAND|1723111980|0.2485295208|0.2486023064|0.2481288002|0.2481297734
2024-08-08 10:14:00|SAND|1723112040|0.2481259342|0.2482506509|0.2480626652|0.2482459779
2024-08-08 10:15:00|SAND|1723112100|0.2482645169|0.2485358763|0.2482645169|0.2485358763
2024-08-08 10:16:00|SAND|1723112160|0.2485532|0.2485960606|0.2484874707|0.2485018226
2024-08-08 10:17:00|SAND|1723112220|0.2484771532|0.2484771532|0.2482417096|0.2483336098
2024-08-08 10:18:00|SAND|1723112280|0.2483287746|0.2483287746|0.24825754|0.2482745876
2024-08-08 10:19:00|SAND|1723112340|0.2482749621|0.2484835552|0.2480970666|0.2484718636
2024-08-08 10:20:00|SAND|1723112400|0.2484712027|0.2486995595|0.2484235119|0.2485913736
2024-08-08 10:21:00|SAND|1723112460|0.2486200022|0.2486582086|0.2486200022|0.2486475321
2024-08-08 10:22:00|SAND|1723112520|0.2486427967|0.248846819|0.2486420955|0.2488336597
2024-08-08 10:23:00|SAND|1723112580|0.2488250342|0.2488581476|0.2488128121|0.2488581476
2024-08-08 10:24:00|SAND|1723112640|0.2488552773|0.2488676232|0.248797337|0.2488392754
2024-08-08 10:25:00|SAND|1723112700|0.2488490731|0.2490263889|0.2488432428|0.2489925541
2024-08-08 10:26:00|SAND|1723112760|0.2489518358|0.2489712577|0.2488667911|0.2489526265
2024-08-08 10:27:00|SAND|1723112820|0.2489524779|0.2491218718|0.248800238|0.2491218718
2024-08-08 10:28:00|SAND|1723112880|0.2491388762|0.2492642948|0.2491388762|0.2491422967
2024-08-08 10:29:00|SAND|1723112940|0.2491390399|0.2491390399|0.2489596995|0.249056907
2024-08-08 10:30:00|SAND|1723113000|0.2490682958|0.2492365569|0.2490682958|0.2491746096
2024-08-08 10:31:00|SAND|1723113060|0.2491811316|0.2491812529|0.2487614009|0.2487948776
2024-08-08 10:32:00|SAND|1723113120|0.2488122819|0.248943237|0.2487762889|0.2488088926
2024-08-08 10:33:00|SAND|1723113180|0.2487985252|0.2487985252|0.2484569798|0.248782691
2024-08-08 10:34:00|SAND|1723113240|0.2487847018|0.2488924326|0.2484651934|0.2484651934
2024-08-08 10:35:00|SAND|1723113300|0.2484763694|0.2484763694|0.2482934963|0.2483320504
2024-08-08 10:36:00|SAND|1723113360|0.2483322245|0.2484701916|0.2483322245|0.2483594999
2024-08-08 10:37:00|SAND|1723113420|0.2483557426|0.2483557426|0.2481970309|0.2481970309
2024-08-08 10:38:00|SAND|1723113480|0.248224076|0.248224076|0.248076039|0.2481463305
2024-08-08 10:39:00|SAND|1723113540|0.2481505922|0.2482175757|0.2481152481|0.2481882397
2024-08-08 10:40:00|SAND|1723113600|0.2481806596|0.2482275383|0.2480872042|0.248226849
2024-08-08 10:41:00|SAND|1723113660|0.2482317246|0.2486566067|0.2482317246|0.2486434655
2024-08-08 10:42:00|SAND|1723113720|0.24865244|0.2488391845|0.2485977951|0.2488391845
2024-08-08 10:43:00|SAND|1723113780|0.2488385908|0.2490801049|0.2488325505|0.249071725
2024-08-08 10:44:00|SAND|1723113840|0.249064487|0.2491929333|0.249064487|0.2490880517
2024-08-08 10:45:00|SAND|1723113900|0.2490865777|0.2492348023|0.248926523|0.2492328668
2024-08-08 10:46:00|SAND|1723113960|0.249232715|0.2495010316|0.2492251811|0.2494280757
2024-08-08 10:47:00|SAND|1723114020|0.2494074297|0.2496017716|0.2493890719|0.2494961596
2024-08-08 10:48:00|SAND|1723114080|0.2494875037|0.2494883522|0.249374348|0.2494378339
2024-08-08 10:49:00|SAND|1723114140|0.2494253693|0.2494253693|0.2491181195|0.2491707146
2024-08-08 10:50:00|SAND|1723114200|0.2490866521|0.2490866521|0.2484828578|0.2484828578
2024-08-08 10:51:00|SAND|1723114260|0.2485497557|0.2487546081|0.2485234618|0.2486944414
2024-08-08 10:52:00|SAND|1723114320|0.2487047168|0.2488477682|0.2486998356|0.2487609694
2024-08-08 10:53:00|SAND|1723114380|0.2487609137|0.2487609137|0.2485859147|0.2485900977
2024-08-08 10:54:00|SAND|1723114440|0.2485831567|0.24878653|0.2485831567|0.2487594466
2024-08-08 10:55:00|SAND|1723114500|0.2487589973|0.2488494928|0.2487495632|0.2488385767
2024-08-08 10:56:00|SAND|1723114560|0.2488356713|0.2489345284|0.2488356479|0.2488707673
2024-08-08 10:57:00|SAND|1723114620|0.2488747159|0.2488747159|0.2487471361|0.2487565045
2024-08-08 10:58:00|SAND|1723114680|0.2487568359|0.2488424961|0.2485966994|0.2488424961
2024-08-08 10:59:00|SAND|1723114740|0.2488297937|0.248847789|0.2487108954|0.2487809282
2024-08-08 11:00:00|SAND|1723114800|0.2487806462|0.2488375192|0.2487641995|0.248787903
2024-08-08 11:01:00|SAND|1723114860|0.2487874863|0.24879973|0.2485041465|0.2485324233
2024-08-08 11:02:00|SAND|1723114920|0.248559048|0.2486383685|0.248559048|0.2486093087
2024-08-08 11:03:00|SAND|1723114980|0.2486097004|0.2487644961|0.2485967783|0.2487015204
2024-08-08 11:04:00|SAND|1723115040|0.248659331|0.248659331|0.248326893|0.2486287857
2024-08-08 11:05:00|SAND|1723115100|0.2486486964|0.2488407037|0.2485669066|0.2485869871
2024-08-08 11:06:00|SAND|1723115160|0.248588089|0.2487172948|0.2485880861|0.2487151457
2024-08-08 11:07:00|SAND|1723115220|0.2487250445|0.2488087394|0.2484814086|0.2487628944
2024-08-08 11:08:00|SAND|1723115280|0.2487549775|0.248758336|0.248571654|0.248571654
2024-08-08 11:09:00|SAND|1723115340|0.2486043308|0.2487411867|0.2484850574|0.2487337186
2024-08-08 11:10:00|SAND|1723115400|0.2487480103|0.2489386053|0.2487470903|0.2488573844
2024-08-08 11:11:00|SAND|1723115460|0.2488695931|0.2492067836|0.2488695931|0.2492067836
2024-08-08 11:12:00|SAND|1723115520|0.2492142448|0.2493790546|0.2492018853|0.2493378274
2024-08-08 11:13:00|SAND|1723115580|0.2493282848|0.2493282848|0.2491165989|0.2492489458
2024-08-08 11:14:00|SAND|1723115640|0.2492405602|0.2492405602|0.2489845019|0.24898911
2024-08-08 11:15:00|SAND|1723115700|0.2489897279|0.2491291556|0.2489119708|0.2491288397
2024-08-08 11:16:00|SAND|1723115760|0.249130153|0.2491708982|0.2487689861|0.2487764562
2024-08-08 11:17:00|SAND|1723115820|0.2487592922|0.2488653958|0.2487592922|0.2488316605
2024-08-08 11:18:00|SAND|1723115880|0.2488261256|0.2488261256|0.2485194639|0.2485194639
2024-08-08 11:19:00|SAND|1723115940|0.2485204801|0.248621874|0.2483969156|0.2486005405
2024-08-08 11:20:00|SAND|1723116000|0.2486405784|0.2488042131|0.2486405784|0.2487732563
2024-08-08 11:21:00|SAND|1723116060|0.2487638835|0.248842167|0.2485994856|0.248796863
2024-08-08 11:22:00|SAND|1723116120|0.2487888127|0.2488458464|0.2487747901|0.2487755381
2024-08-08 11:23:00|SAND|1723116180|0.2487743581|0.2487743581|0.2486411102|0.2486940725
2024-08-08 11:24:00|SAND|1723116240|0.248695393|0.2487104868|0.2484768016|0.2485194227
2024-08-08 11:25:00|SAND|1723116300|0.248499826|0.248499826|0.2483411502|0.2483688348
2024-08-08 11:26:00|SAND|1723116360|0.2483654284|0.2485679908|0.2483331893|0.2484987797
2024-08-08 11:27:00|SAND|1723116420|0.24849878|0.2486901636|0.2484446175|0.2486769487
2024-08-08 11:28:00|SAND|1723116480|0.2486760641|0.248931739|0.2486154363|0.2488098538
2024-08-08 11:29:00|SAND|1723116540|0.2487930634|0.2487930634|0.2486081608|0.2486863871
2024-08-08 11:30:00|SAND|1723116600|0.2486802947|0.2486836494|0.2486209154|0.2486701908
2024-08-08 11:31:00|SAND|1723116660|0.2486739741|0.2486789635|0.24847701|0.24855024
2024-08-08 11:32:00|SAND|1723116720|0.2485297667|0.2485896907|0.2483701197|0.2483749686
2024-08-08 11:33:00|SAND|1723116780|0.2483753244|0.2484949357|0.2483747104|0.2484410079
2024-08-08 11:34:00|SAND|1723116840|0.2484459601|0.2485683116|0.248444988|0.2485658573
2024-08-08 11:35:00|SAND|1723116900|0.2485660003|0.2486747099|0.2485052957|0.2486093103
2024-08-08 11:36:00|SAND|1723116960|0.2485958115|0.2489319619|0.2485958115|0.2489316014
2024-08-08 11:37:00|SAND|1723117020|0.248938196|0.2490329944|0.2486726867|0.248717107
2024-08-08 11:38:00|SAND|1723117080|0.2487317639|0.2488821997|0.2487317632|0.2488303744
2024-08-08 11:39:00|SAND|1723117140|0.2488516737|0.2490006454|0.248794922|0.2488503262
2024-08-08 11:40:00|SAND|1723117200|0.2488281701|0.2488281701|0.2479945243|0.2480883939
2024-08-08 11:41:00|SAND|1723117260|0.248081324|0.2483679387|0.248081324|0.248336838
2024-08-08 11:42:00|SAND|1723117320|0.248328099|0.2484536808|0.2482719171|0.2482719171
2024-08-08 11:43:00|SAND|1723117380|0.2482745065|0.2483902509|0.2482655337|0.2482676634
2024-08-08 11:44:00|SAND|1723117440|0.248263269|0.2483843369|0.2481482735|0.2483792862
2024-08-08 11:45:00|SAND|1723117500|0.2483863798|0.2485761658|0.2483142881|0.2485611931
2024-08-08 11:46:00|SAND|1723117560|0.248566371|0.2486188705|0.248536085|0.2485907944
2024-08-08 11:47:00|SAND|1723117620|0.2485900662|0.2487458856|0.2484723976|0.2486248763
2024-08-08 11:48:00|SAND|1723117680|0.2486241371|0.2489520042|0.2486241371|0.2489467607
2024-08-08 11:49:00|SAND|1723117740|0.2489467555|0.2492024074|0.2488423675|0.2491903175
2024-08-08 11:50:00|SAND|1723117800|0.2491855826|0.2496151381|0.2491855826|0.2493187638
2024-08-08 11:51:00|SAND|1723117860|0.2493053774|0.2493053774|0.2489830167|0.2490581272
2024-08-08 11:52:00|SAND|1723117920|0.2490581023|0.2490581023|0.2489240106|0.2489444998
2024-08-08 11:53:00|SAND|1723117980|0.2489494006|0.2489494006|0.24872521|0.2487302113
2024-08-08 11:54:00|SAND|1723118040|0.2487183058|0.2489215093|0.248691191|0.248777862
2024-08-08 11:55:00|SAND|1723118100|0.24876629|0.24876629|0.2482805733|0.2485089824
2024-08-08 11:56:00|SAND|1723118160|0.2485054059|0.2498955019|0.2485054059|0.2498883796
2024-08-08 11:57:00|SAND|1723118220|0.2498858849|0.2498858849|0.2488268941|0.2488591441
2024-08-08 11:58:00|SAND|1723118280|0.2488564446|0.2488564446|0.2483337869|0.2483435751
2024-08-08 11:59:00|SAND|1723118340|0.2483284637|0.2484708099|0.2482808509|0.2484562615
2024-08-08 12:00:00|SAND|1723118400|0.2484710315|0.2484754532|0.2484321025|0.2484411085
2024-08-08 12:01:00|SAND|1723118460|0.2484388251|0.2484388251|0.2481960703|0.2482269023
2024-08-08 12:02:00|SAND|1723118520|0.2482288035|0.2483944876|0.2482248202|0.2483944876
2024-08-08 12:03:00|SAND|1723118580|0.2483920529|0.2486844237|0.2483920529|0.248649199
2024-08-08 12:04:00|SAND|1723118640|0.2486543709|0.2486545581|0.2482771538|0.2485806174
2024-08-08 12:05:00|SAND|1723118700|0.2485809278|0.2485809278|0.2483668077|0.2483711622
2024-08-08 12:06:00|SAND|1723118760|0.2483707292|0.2483822938|0.2480130795|0.2481685284
2024-08-08 12:07:00|SAND|1723118820|0.2482043059|0.2483756902|0.2482043059|0.2483362691
2024-08-08 12:08:00|SAND|1723118880|0.2483422528|0.2483422528|0.2480027807|0.2480027807
2024-08-08 12:09:00|SAND|1723118940|0.2479822651|0.247983062|0.2478076028|0.2478076179
2024-08-08 12:10:00|SAND|1723119000|0.2478074905|0.2478201157|0.2477538744|0.2477772425
2024-08-08 12:11:00|SAND|1723119060|0.2477844341|0.2478583978|0.2477627246|0.2478300581
2024-08-08 12:12:00|SAND|1723119120|0.2478190334|0.2479199196|0.2477624981|0.2478730288
2024-08-08 12:13:00|SAND|1723119180|0.2478766941|0.2478925793|0.2477798301|0.247880384
2024-08-08 12:14:00|SAND|1723119240|0.2478440435|0.2478440435|0.2476646889|0.2477185489
2024-08-08 12:15:00|SAND|1723119300|0.247723568|0.2477414152|0.2476157279|0.2477414152
2024-08-08 12:16:00|SAND|1723119360|0.2477596595|0.2477596595|0.2475866889|0.2475934152
2024-08-08 12:17:00|SAND|1723119420|0.2475928335|0.2477149791|0.2472632714|0.2477129499
2024-08-08 12:18:00|SAND|1723119480|0.2477062453|0.2477864622|0.2475261153|0.2475746632
2024-08-08 12:19:00|SAND|1723119540|0.2476112015|0.248061859|0.2475973363|0.2479716976
2024-08-08 12:20:00|SAND|1723119600|0.2479626893|0.2480733877|0.2478607205|0.248027195
2024-08-08 12:21:00|SAND|1723119660|0.2480325564|0.2481875542|0.2480262994|0.2481875542
2024-08-08 12:22:00|SAND|1723119720|0.2482540914|0.2482895479|0.2480979923|0.2481932041
2024-08-08 12:23:00|SAND|1723119780|0.2481968592|0.2482806682|0.2481386267|0.2481999917
2024-08-08 12:24:00|SAND|1723119840|0.2481980251|0.2481980251|0.2477875351|0.247802613
2024-08-08 12:25:00|SAND|1723119900|0.2478168078|0.2480939161|0.2478168078|0.248054084
2024-08-08 12:26:00|SAND|1723119960|0.2480640323|0.2482279188|0.2480640323|0.2482279188
2024-08-08 12:27:00|SAND|1723120020|0.2482283332|0.2485170748|0.2482283332|0.2483936656
2024-08-08 12:28:00|SAND|1723120080|0.2484043127|0.2485388247|0.2482775744|0.2484271052
2024-08-08 12:29:00|SAND|1723120140|0.2484352121|0.2484647468|0.2483761162|0.2484647468
2024-08-08 12:30:00|SAND|1723120200|0.2484908807|0.2484908807|0.2482266198|0.2484814893
2024-08-08 12:31:00|SAND|1723120260|0.2485051472|0.251105389|0.2485051472|0.251105389
2024-08-08 12:32:00|SAND|1723120320|0.2510994127|0.2523794828|0.2510444882|0.2522640115
2024-08-08 12:33:00|SAND|1723120380|0.2523039477|0.2529017104|0.2521604849|0.2528490642
2024-08-08 12:34:00|SAND|1723120440|0.2528990852|0.2538738207|0.2528767672|0.2538738207
2024-08-08 12:35:00|SAND|1723120500|0.2539066274|0.2549889493|0.2539066274|0.2547621091
2024-08-08 12:36:00|SAND|1723120560|0.2547677928|0.2547677928|0.2535085584|0.25351983
2024-08-08 12:37:00|SAND|1723120620|0.2534567472|0.2546584804|0.2534567472|0.2544005387
2024-08-08 12:38:00|SAND|1723120680|0.2543279894|0.2543279894|0.2536788711|0.2536788711
2024-08-08 12:39:00|SAND|1723120740|0.2537437957|0.253952809|0.2535242933|0.2539301942
2024-08-08 12:40:00|SAND|1723120800|0.2538806325|0.2539011002|0.253495345|0.2537114435
2024-08-08 12:41:00|SAND|1723120860|0.2537085118|0.2543338243|0.253642136|0.2539535481
2024-08-08 12:42:00|SAND|1723120920|0.2538553477|0.2539369343|0.2530133216|0.2530133216
2024-08-08 12:43:00|SAND|1723120980|0.2529951411|0.2529951411|0.2521769702|0.2526033115
2024-08-08 12:44:00|SAND|1723121040|0.2526152143|0.2530791962|0.2524912251|0.2527431284
2024-08-08 12:45:00|SAND|1723121100|0.2527419289|0.2528158143|0.2522785833|0.2528153198
2024-08-08 12:46:00|SAND|1723121160|0.2527313979|0.2527385812|0.2520575396|0.2527385812
2024-08-08 12:47:00|SAND|1723121220|0.2527761297|0.2527761297|0.2518793736|0.2519663118
2024-08-08 12:48:00|SAND|1723121280|0.2519661813|0.2527025148|0.2519656035|0.2526732041
2024-08-08 12:49:00|SAND|1723121340|0.2527025302|0.2532442477|0.2526504202|0.2526583067
2024-08-08 12:50:00|SAND|1723121400|0.2526633721|0.2526658395|0.2515228843|0.2515913989
2024-08-08 12:51:00|SAND|1723121460|0.2516649143|0.252617748|0.2516489973|0.2517846684
2024-08-08 12:52:00|SAND|1723121520|0.25184077|0.2520182402|0.2515394744|0.2518382561
2024-08-08 12:53:00|SAND|1723121580|0.2518600656|0.2521347316|0.251852029|0.2521347316
2024-08-08 12:54:00|SAND|1723121640|0.2521416019|0.2523452873|0.2519103436|0.2519744962
2024-08-08 12:55:00|SAND|1723121700|0.2519579729|0.2520408373|0.2517106056|0.2517106056
2024-08-08 12:56:00|SAND|1723121760|0.2517399317|0.251782912|0.2514745732|0.2515134315
2024-08-08 12:57:00|SAND|1723121820|0.2515057691|0.2517310555|0.251484404|0.2515376046
2024-08-08 12:58:00|SAND|1723121880|0.2515676568|0.2519316698|0.2515676568|0.2519316698
2024-08-08 12:59:00|SAND|1723121940|0.2519004277|0.2519889118|0.2517989231|0.2519889118
2024-08-08 13:00:00|SAND|1723122000|0.2519745637|0.2526101812|0.2519180099|0.2526101812
2024-08-08 13:01:00|SAND|1723122060|0.2526077199|0.2526077199|0.2516480142|0.2521403174
2024-08-08 13:02:00|SAND|1723122120|0.252131253|0.252131253|0.2517193974|0.2517193974
2024-08-08 13:03:00|SAND|1723122180|0.2517197292|0.2520362636|0.2515898471|0.251855565
2024-08-08 13:04:00|SAND|1723122240|0.2518653778|0.252250397|0.2518091485|0.2522326543
2024-08-08 13:05:00|SAND|1723122300|0.2522678719|0.2523816109|0.2522320436|0.2522405649
2024-08-08 13:06:00|SAND|1723122360|0.2522477879|0.2523357337|0.252114213|0.2521168147
2024-08-08 13:07:00|SAND|1723122420|0.2521216389|0.2526745027|0.2519249069|0.2521413536
2024-08-08 13:08:00|SAND|1723122480|0.2521481084|0.2523383163|0.2521084767|0.2521281601
2024-08-08 13:09:00|SAND|1723122540|0.2521388072|0.2524140045|0.2521312685|0.2522628074
2024-08-08 13:10:00|SAND|1723122600|0.2522587191|0.2523603772|0.2518712042|0.2522049209
2024-08-08 13:11:00|SAND|1723122660|0.2521950717|0.2522059594|0.2519043286|0.2521496677
2024-08-08 13:12:00|SAND|1723122720|0.2521695956|0.2527931467|0.2520790828|0.2527931467
2024-08-08 13:13:00|SAND|1723122780|0.2527927932|0.2528374229|0.252572341|0.2528118387
2024-08-08 13:14:00|SAND|1723122840|0.2528154621|0.2528154621|0.252598628|0.2527903267
2024-08-08 13:15:00|SAND|1723122900|0.2527958668|0.2528019255|0.2525754626|0.2525754626
2024-08-08 13:16:00|SAND|1723122960|0.2525758605|0.2533688402|0.2524980373|0.2533688402
2024-08-08 13:17:00|SAND|1723123020|0.2533690685|0.2536991922|0.2531641795|0.2536991922
2024-08-08 13:18:00|SAND|1723123080|0.2536738928|0.2538390243|0.2534990023|0.25381717
2024-08-08 13:19:00|SAND|1723123140|0.2538450364|0.2543870537|0.2537544336|0.2541395252
2024-08-08 13:20:00|SAND|1723123200|0.2541429608|0.2543105253|0.2539852339|0.2539852339
2024-08-08 13:21:00|SAND|1723123260|0.2539935843|0.2539935843|0.253458781|0.2534901796
2024-08-08 13:22:00|SAND|1723123320|0.2534897614|0.2537376162|0.2534897614|0.2536176913
2024-08-08 13:23:00|SAND|1723123380|0.2536220243|0.2536220243|0.2526045932|0.2526196671
2024-08-08 13:24:00|SAND|1723123440|0.2526524087|0.2526834378|0.2524640286|0.2524969954
2024-08-08 13:25:00|SAND|1723123500|0.2524922671|0.2528587396|0.25245116|0.2528085782
2024-08-08 13:26:00|SAND|1723123560|0.2528034595|0.2529364501|0.2527939713|0.2528682569
2024-08-08 13:27:00|SAND|1723123620|0.2528670694|0.253350416|0.2528670694|0.2533317696
2024-08-08 13:28:00|SAND|1723123680|0.2533318478|0.2534155611|0.2530051341|0.2530403668
2024-08-08 13:29:00|SAND|1723123740|0.2530532989|0.2530532989|0.2528395072|0.2530064143
2024-08-08 13:30:00|SAND|1723123800|0.253010028|0.2530337596|0.252978622|0.2530337596
2024-08-08 13:31:00|SAND|1723123860|0.2530240973|0.2531837049|0.2529793101|0.253126632
2024-08-08 13:32:00|SAND|1723123920|0.2531745107|0.25334169|0.2526176919|0.2526293448
2024-08-08 13:33:00|SAND|1723123980|0.2526283069|0.2527035966|0.2514124847|0.2514999496
2024-08-08 13:34:00|SAND|1723124040|0.2515077668|0.2519304029|0.2513566048|0.2519227938
2024-08-08 13:35:00|SAND|1723124100|0.2519359213|0.2523162753|0.2519359213|0.2521662205
2024-08-08 13:36:00|SAND|1723124160|0.2521720455|0.2531564323|0.2520741898|0.2521211084
2024-08-08 13:37:00|SAND|1723124220|0.2521110071|0.2522943439|0.2518133593|0.2522943439
2024-08-08 13:38:00|SAND|1723124280|0.252311803|0.2524747238|0.2518867564|0.2520936711
2024-08-08 13:39:00|SAND|1723124340|0.2520980955|0.2521320764|0.2517983475|0.2521221792
2024-08-08 13:40:00|SAND|1723124400|0.2521183906|0.2524630633|0.2520966716|0.2523159513
2024-08-08 13:41:00|SAND|1723124460|0.2522986565|0.2522986565|0.2517412589|0.2519178214
2024-08-08 13:42:00|SAND|1723124520|0.2519138909|0.252079617|0.2518338672|0.2520361864
2024-08-08 13:43:00|SAND|1723124580|0.2520436947|0.2522369825|0.2518339523|0.2520883212
2024-08-08 13:44:00|SAND|1723124640|0.2520802873|0.2520808181|0.2518324593|0.2519628679
2024-08-08 13:45:00|SAND|1723124700|0.2519653561|0.2519653561|0.2516709577|0.2516709577
2024-08-08 13:46:00|SAND|1723124760|0.2516608224|0.2520019956|0.2516603327|0.2518907982
2024-08-08 13:47:00|SAND|1723124820|0.2518648451|0.2518648451|0.2506292136|0.2508591337
2024-08-08 13:48:00|SAND|1723124880|0.2508811795|0.2509392076|0.250670934|0.2507690411
2024-08-08 13:49:00|SAND|1723124940|0.2507500012|0.2507500012|0.2499084752|0.2499359555
2024-08-08 13:50:00|SAND|1723125000|0.2499327561|0.2499926453|0.2490684254|0.249369291
2024-08-08 13:51:00|SAND|1723125060|0.249401337|0.2499078687|0.249401337|0.249435206
2024-08-08 13:52:00|SAND|1723125120|0.2494404137|0.2496007235|0.2485245714|0.2490067197
2024-08-08 13:53:00|SAND|1723125180|0.249005965|0.2493585934|0.2489836541|0.2493486174
2024-08-08 13:54:00|SAND|1723125240|0.249346129|0.2500787724|0.249346129|0.2498717567
2024-08-08 13:55:00|SAND|1723125300|0.2498656325|0.2501121597|0.2495658187|0.2501121597
2024-08-08 13:56:00|SAND|1723125360|0.2501442292|0.2508793285|0.2498169696|0.2500410047
2024-08-08 13:57:00|SAND|1723125420|0.2500348943|0.2501536537|0.2499065173|0.2501289728
2024-08-08 13:58:00|SAND|1723125480|0.2501248779|0.2504481456|0.2500571683|0.2502194189
2024-08-08 13:59:00|SAND|1723125540|0.2501828019|0.2502212661|0.2501529189|0.2502049539
2024-08-08 14:00:00|SAND|1723125600|0.2502054099|0.2503076141|0.25005117|0.2503076141
2024-08-08 14:01:00|SAND|1723125660|0.2503547401|0.2506697217|0.2502210436|0.2506697217
2024-08-08 14:02:00|SAND|1723125720|0.2506751083|0.2507668361|0.2506751083|0.25070216
2024-08-08 14:03:00|SAND|1723125780|0.2506853423|0.2511127653|0.2505757263|0.2510565197
2024-08-08 14:04:00|SAND|1723125840|0.2510427419|0.2514042734|0.2510305524|0.2511852137
2024-08-08 14:05:00|SAND|1723125900|0.2510968201|0.2511730883|0.2509630664|0.2511687797
2024-08-08 14:06:00|SAND|1723125960|0.2511756332|0.2514161349|0.2509914035|0.2513654867
2024-08-08 14:07:00|SAND|1723126020|0.2513675274|0.2514800275|0.2509935235|0.2510053461
2024-08-08 14:08:00|SAND|1723126080|0.251030478|0.251898901|0.2509588128|0.2509596181
2024-08-08 14:09:00|SAND|1723126140|0.2509926476|0.251378085|0.2509926476|0.2512947405
2024-08-08 14:10:00|SAND|1723126200|0.2512788992|0.2515466037|0.2512189989|0.2515466037
2024-08-08 14:11:00|SAND|1723126260|0.2515420303|0.251542632|0.2513340476|0.2513546023
2024-08-08 14:12:00|SAND|1723126320|0.2513542115|0.25151674|0.2512395861|0.2513603784
2024-08-08 14:13:00|SAND|1723126380|0.2513537908|0.2519915762|0.2513537908|0.2519795918
2024-08-08 14:14:00|SAND|1723126440|0.2519896792|0.2519944257|0.2517203324|0.2518762704
2024-08-08 14:15:00|SAND|1723126500|0.2518772242|0.2518772242|0.2517216342|0.2518164031
2024-08-08 14:16:00|SAND|1723126560|0.2518393467|0.2520315984|0.2518393467|0.2519936751
2024-08-08 14:17:00|SAND|1723126620|0.2519947653|0.2526041008|0.2519947653|0.2525781116
2024-08-08 14:18:00|SAND|1723126680|0.2525861884|0.2533360381|0.2524507279|0.2533287078
2024-08-08 14:19:00|SAND|1723126740|0.2533561235|0.2533561235|0.2526802736|0.2526812029
2024-08-08 14:20:00|SAND|1723126800|0.252678903|0.2526821697|0.252101486|0.252101486
2024-08-08 14:21:00|SAND|1723126860|0.2521462987|0.2521462987|0.2517076582|0.2518361455
2024-08-08 14:22:00|SAND|1723126920|0.2518528546|0.2522537268|0.2518528546|0.2522441608
2024-08-08 14:23:00|SAND|1723126980|0.2522696286|0.2526050106|0.2522696286|0.2524118264
2024-08-08 14:24:00|SAND|1723127040|0.2524113209|0.2528494514|0.2522949993|0.2525244261
2024-08-08 14:25:00|SAND|1723127100|0.2525344301|0.2529886826|0.2525344301|0.2529875138
2024-08-08 14:26:00|SAND|1723127160|0.2529732024|0.2532688814|0.2528428054|0.2532357564
2024-08-08 14:27:00|SAND|1723127220|0.2532306532|0.2535774034|0.2531729576|0.2534907591
2024-08-08 14:28:00|SAND|1723127280|0.2535469033|0.2539620041|0.2535092624|0.2537819152
2024-08-08 14:29:00|SAND|1723127340|0.2537816458|0.2545000637|0.2536927467|0.2545000637
2024-08-08 14:30:00|SAND|1723127400|0.2545104404|0.2545104404|0.2542043725|0.2542318773
2024-08-08 14:31:00|SAND|1723127460|0.2542315635|0.2542315635|0.253778613|0.2538302374
2024-08-08 14:32:00|SAND|1723127520|0.2538380723|0.2541382266|0.2538331378|0.2540894831
2024-08-08 14:33:00|SAND|1723127580|0.2540669687|0.2545813916|0.2540016849|0.2545688001
2024-08-08 14:34:00|SAND|1723127640|0.2545864693|0.2545864693|0.2544038631|0.2545274004
2024-08-08 14:35:00|SAND|1723127700|0.2545494439|0.2545494439|0.2543319735|0.2543805672
2024-08-08 14:36:00|SAND|1723127760|0.254386421|0.254386421|0.2541673501|0.2543637781
2024-08-08 14:37:00|SAND|1723127820|0.2543801224|0.254772077|0.2543801224|0.2547147401
2024-08-08 14:38:00|SAND|1723127880|0.2547108686|0.2547799687|0.2545883297|0.2547031587
2024-08-08 14:39:00|SAND|1723127940|0.2546901031|0.2548899245|0.2546901031|0.2547549521
2024-08-08 14:40:00|SAND|1723128000|0.2546137435|0.2546286275|0.2544183613|0.2544337293
2024-08-08 14:41:00|SAND|1723128060|0.2544338519|0.2544338519|0.2543284571|0.2543966473
2024-08-08 14:42:00|SAND|1723128120|0.2543951685|0.2545105585|0.2543868167|0.2544930266
2024-08-08 14:43:00|SAND|1723128180|0.2544978814|0.2544978814|0.2541944776|0.2543107004
2024-08-08 14:44:00|SAND|1723128240|0.2543247979|0.2543247979|0.2541124707|0.254173872
2024-08-08 14:45:00|SAND|1723128300|0.2541688168|0.254425426|0.2541688168|0.254209448
2024-08-08 14:46:00|SAND|1723128360|0.2542035567|0.2544005311|0.2540679546|0.2540773789
2024-08-08 14:47:00|SAND|1723128420|0.2540608363|0.254714197|0.2540409224|0.2547019824
2024-08-08 14:48:00|SAND|1723128480|0.2546983359|0.2557567579|0.2546822373|0.2557567579
2024-08-08 14:49:00|SAND|1723128540|0.2557536671|0.2559811303|0.2555446497|0.2558367332
2024-08-08 14:50:00|SAND|1723128600|0.2558318268|0.2558318268|0.2555101209|0.2556828667
2024-08-08 14:51:00|SAND|1723128660|0.2556825208|0.2558224616|0.2555729346|0.2556671568
2024-08-08 14:52:00|SAND|1723128720|0.255664463|0.255664463|0.2552648747|0.2553815492
2024-08-08 14:53:00|SAND|1723128780|0.2553776514|0.255522837|0.2551575436|0.2555220049
2024-08-08 14:54:00|SAND|1723128840|0.2555292133|0.2555292133|0.2551285677|0.2551882423
2024-08-08 14:55:00|SAND|1723128900|0.2551840242|0.2553139187|0.2551836341|0.2553139187
2024-08-08 14:56:00|SAND|1723128960|0.2553086742|0.2557973361|0.255299948|0.2554676485
2024-08-08 14:57:00|SAND|1723129020|0.2554878065|0.2560428833|0.2552897124|0.2554309648
2024-08-08 14:58:00|SAND|1723129080|0.2554085362|0.2559174108|0.2554085362|0.2558616273
2024-08-08 14:59:00|SAND|1723129140|0.2558668714|0.2558668714|0.2555065764|0.2556028873
2024-08-08 15:00:00|SAND|1723129200|0.2555958514|0.2558046438|0.2555499315|0.2558046438
2024-08-08 15:01:00|SAND|1723129260|0.2558040092|0.2558040092|0.255270391|0.2553542996
2024-08-08 15:02:00|SAND|1723129320|0.2553527337|0.2556437872|0.2553476218|0.2554363559
2024-08-08 15:03:00|SAND|1723129380|0.2554397992|0.2560734973|0.2550777426|0.2551953439
2024-08-08 15:04:00|SAND|1723129440|0.2551746787|0.2554187613|0.2551464446|0.2552875371
2024-08-08 15:05:00|SAND|1723129500|0.2552978024|0.2554118444|0.2551167332|0.2553040593
2024-08-08 15:06:00|SAND|1723129560|0.2553014683|0.2561566565|0.2552683237|0.2561403094
2024-08-08 15:07:00|SAND|1723129620|0.2561294912|0.2565454249|0.2560142029|0.2564641996
2024-08-08 15:08:00|SAND|1723129680|0.2564771892|0.2564771892|0.2556662121|0.2556662121
2024-08-08 15:09:00|SAND|1723129740|0.2556699102|0.2559282972|0.255492545|0.2557552034
2024-08-08 15:10:00|SAND|1723129800|0.2557506038|0.2557878282|0.255623851|0.2556765972
2024-08-08 15:11:00|SAND|1723129860|0.2556943874|0.2558360054|0.2555282634|0.2555283017
2024-08-08 15:12:00|SAND|1723129920|0.2555104628|0.2555104628|0.2548347098|0.2548347098
2024-08-08 15:13:00|SAND|1723129980|0.2548342767|0.255100179|0.2544913289|0.2545750224
2024-08-08 15:14:00|SAND|1723130040|0.2546456851|0.2549134724|0.2546456851|0.2548392907
2024-08-08 15:15:00|SAND|1723130100|0.2548484518|0.2550616473|0.254786122|0.2550175288
2024-08-08 15:16:00|SAND|1723130160|0.2550193172|0.255024962|0.2548758239|0.2548782302
2024-08-08 15:17:00|SAND|1723130220|0.2549341451|0.2549430918|0.2548311348|0.2549297911
2024-08-08 15:18:00|SAND|1723130280|0.2549316349|0.2549977462|0.2546980072|0.2547070954
2024-08-08 15:19:00|SAND|1723130340|0.2547117521|0.2551587395|0.2546625212|0.2551251522
2024-08-08 15:20:00|SAND|1723130400|0.2550873532|0.2553826922|0.2548728473|0.2549139798
2024-08-08 15:21:00|SAND|1723130460|0.2549065257|0.2550593023|0.2549065257|0.2550593023
2024-08-08 15:22:00|SAND|1723130520|0.255076802|0.2553839902|0.255076802|0.2551440345
2024-08-08 15:23:00|SAND|1723130580|0.2551475508|0.255215788|0.254853726|0.2548777928
2024-08-08 15:24:00|SAND|1723130640|0.2548778486|0.2549638236|0.2548403648|0.2548929625
2024-08-08 15:25:00|SAND|1723130700|0.2548976416|0.2550747819|0.2546212679|0.2550700925
2024-08-08 15:26:00|SAND|1723130760|0.2550756728|0.2550927466|0.2548051613|0.2548459763
2024-08-08 15:27:00|SAND|1723130820|0.2548434735|0.2554174796|0.2547823854|0.2554127806
2024-08-08 15:28:00|SAND|1723130880|0.255404946|0.2554070753|0.2548344416|0.2548344416
2024-08-08 15:29:00|SAND|1723130940|0.2548343484|0.2548381351|0.2546192507|0.2546192507
2024-08-08 15:30:00|SAND|1723131000|0.254621962|0.2548772807|0.2545134628|0.2545400287
2024-08-08 15:31:00|SAND|1723131060|0.2545261464|0.2546126639|0.2544406198|0.2546113595
2024-08-08 15:32:00|SAND|1723131120|0.2546143709|0.2550905573|0.2546105022|0.2550439223
2024-08-08 15:33:00|SAND|1723131180|0.2550433957|0.2551173089|0.2549210943|0.2551137553
2024-08-08 15:34:00|SAND|1723131240|0.2551167858|0.2551167858|0.2546402932|0.2547549737
2024-08-08 15:35:00|SAND|1723131300|0.2547565291|0.2548246406|0.2546589537|0.2548186578
2024-08-08 15:36:00|SAND|1723131360|0.2548188574|0.2552284028|0.2548188574|0.2552219868
2024-08-08 15:37:00|SAND|1723131420|0.2552291974|0.2555805053|0.2552291974|0.2553916248
2024-08-08 15:38:00|SAND|1723131480|0.2553871139|0.2559232104|0.2549800968|0.2553462382
2024-08-08 15:39:00|SAND|1723131540|0.2553476326|0.2553476326|0.2550604221|0.255180997
2024-08-08 15:40:00|SAND|1723131600|0.2551493234|0.2555424614|0.2550780009|0.2552783649
2024-08-08 15:41:00|SAND|1723131660|0.2552637059|0.2552637059|0.2550247736|0.2550474598
2024-08-08 15:42:00|SAND|1723131720|0.2550563636|0.2552402092|0.2550150461|0.2550150461
2024-08-08 15:43:00|SAND|1723131780|0.2550227293|0.2551974137|0.2549503585|0.255156352
2024-08-08 15:44:00|SAND|1723131840|0.2551666647|0.2551853781|0.2550117647|0.2550131229
2024-08-08 15:45:00|SAND|1723131900|0.2549961983|0.255053249|0.2549270312|0.254999921
2024-08-08 15:46:00|SAND|1723131960|0.2550132065|0.2552084026|0.2549512997|0.2549627911
2024-08-08 15:47:00|SAND|1723132020|0.2549938481|0.2549938481|0.2546417502|0.2549277055
2024-08-08 15:48:00|SAND|1723132080|0.2549273782|0.255104726|0.2548344945|0.255104726
2024-08-08 15:49:00|SAND|1723132140|0.2551123163|0.2554175115|0.2551057284|0.2554161342
2024-08-08 15:50:00|SAND|1723132200|0.2554242424|0.2555000543|0.2553002951|0.2553023218
2024-08-08 15:51:00|SAND|1723132260|0.2553027966|0.255857532|0.2552480894|0.2558515387
2024-08-08 15:52:00|SAND|1723132320|0.2558478358|0.2561783203|0.2554272392|0.2554272392
2024-08-08 15:53:00|SAND|1723132380|0.2554229417|0.2563203151|0.2554093625|0.2556748911
2024-08-08 15:54:00|SAND|1723132440|0.2556830539|0.2558520644|0.255570703|0.2557605994
2024-08-08 15:55:00|SAND|1723132500|0.2557637998|0.2560819351|0.2556262358|0.2560396921
2024-08-08 15:56:00|SAND|1723132560|0.2560547817|0.2565089803|0.2560547817|0.256495435
2024-08-08 15:57:00|SAND|1723132620|0.2564945734|0.2565589991|0.2562660042|0.2562959561
2024-08-08 15:58:00|SAND|1723132680|0.2563030675|0.2565169279|0.2563030675|0.2565152404
2024-08-08 15:59:00|SAND|1723132740|0.2565147097|0.2572172612|0.2565147097|0.2570408172
2024-08-08 16:00:00|SAND|1723132800|0.2570419012|0.2570419012|0.2565998311|0.2566651169
2024-08-08 16:01:00|SAND|1723132860|0.2566603418|0.2570804938|0.2564060369|0.2567060011
2024-08-08 16:02:00|SAND|1723132920|0.2566706008|0.2569548161|0.2562957924|0.2569204327
2024-08-08 16:03:00|SAND|1723132980|0.2569114468|0.258125999|0.2569114468|0.2580730425
2024-08-08 16:04:00|SAND|1723133040|0.2580508659|0.2586147963|0.2579518525|0.2585173814
2024-08-08 16:05:00|SAND|1723133100|0.2584401291|0.2584651283|0.2579623758|0.2579623758
2024-08-08 16:06:00|SAND|1723133160|0.2579334764|0.2579334764|0.2569450667|0.2569450667
2024-08-08 16:07:00|SAND|1723133220|0.256988384|0.2578016877|0.2566661377|0.2578016877
2024-08-08 16:08:00|SAND|1723133280|0.2577895556|0.2578898179|0.257475371|0.2578898179
2024-08-08 16:09:00|SAND|1723133340|0.257928753|0.2583810627|0.2577427364|0.258086256
2024-08-08 16:10:00|SAND|1723133400|0.2580111128|0.2582758346|0.2578433688|0.2579537352
2024-08-08 16:11:00|SAND|1723133460|0.2579429818|0.2583859875|0.2578285538|0.2583859875
2024-08-08 16:12:00|SAND|1723133520|0.2583852336|0.2589583911|0.2583700277|0.2589583911
2024-08-08 16:13:00|SAND|1723133580|0.2589337613|0.2594655724|0.2589151273|0.258920476
2024-08-08 16:14:00|SAND|1723133640|0.2589240534|0.2592696199|0.2587338221|0.2588850391
2024-08-08 16:15:00|SAND|1723133700|0.2588764217|0.2588764217|0.2584023246|0.2586954474
2024-08-08 16:16:00|SAND|1723133760|0.2587004168|0.2589894718|0.2586395229|0.2588294649
2024-08-08 16:17:00|SAND|1723133820|0.2588755691|0.2591054821|0.2587914454|0.2589052681
2024-08-08 16:18:00|SAND|1723133880|0.2589044153|0.2591005201|0.258696729|0.2587056173
2024-08-08 16:19:00|SAND|1723133940|0.2586818244|0.2586818244|0.2580733359|0.2580862394
2024-08-08 16:20:00|SAND|1723134000|0.258091084|0.2581925183|0.2579710454|0.2579802379
2024-08-08 16:21:00|SAND|1723134060|0.2579948671|0.2582030985|0.2579062456|0.2580364741
2024-08-08 16:22:00|SAND|1723134120|0.2579484717|0.2592967266|0.2577044631|0.2592815151
2024-08-08 16:23:00|SAND|1723134180|0.2592279344|0.2592279344|0.2577362015|0.2577362015
2024-08-08 16:24:00|SAND|1723134240|0.2576631723|0.2577130138|0.2574834086|0.2575144397
2024-08-08 16:25:00|SAND|1723134300|0.2575110205|0.2580576379|0.2574996458|0.2580450949
2024-08-08 16:26:00|SAND|1723134360|0.2580303125|0.2583071566|0.257931732|0.2583062714
2024-08-08 16:27:00|SAND|1723134420|0.258283636|0.258283636|0.2581116254|0.2581806579
2024-08-08 16:28:00|SAND|1723134480|0.2581558969|0.2581558969|0.2575092997|0.2575350653
2024-08-08 16:29:00|SAND|1723134540|0.2575242407|0.257683284|0.2574975693|0.2576025422
2024-08-08 16:30:00|SAND|1723134600|0.2576126999|0.2577315405|0.2576126999|0.257722722
2024-08-08 16:31:00|SAND|1723134660|0.2577201584|0.2581288357|0.257628848|0.2580974072
2024-08-08 16:32:00|SAND|1723134720|0.2580844113|0.2580844113|0.2573922376|0.2576895243
2024-08-08 16:33:00|SAND|1723134780|0.2576895979|0.2579194349|0.2576895979|0.2578575663
2024-08-08 16:34:00|SAND|1723134840|0.2578372633|0.2585959307|0.2576674|0.2585959307
2024-08-08 16:35:00|SAND|1723134900|0.258678603|0.258678603|0.2579219942|0.2580119877
2024-08-08 16:36:00|SAND|1723134960|0.2580056332|0.2582280193|0.2579632024|0.258219581
2024-08-08 16:37:00|SAND|1723135020|0.2582388329|0.2583412984|0.2581858924|0.2582034196
2024-08-08 16:38:00|SAND|1723135080|0.2582008447|0.2582008447|0.2578191915|0.2578191915
2024-08-08 16:39:00|SAND|1723135140|0.2578222045|0.2578299691|0.2576704716|0.2576780338
2024-08-08 16:40:00|SAND|1723135200|0.2576644974|0.2579235448|0.257616274|0.2577522097
2024-08-08 16:41:00|SAND|1723135260|0.2577749834|0.2579791969|0.2576467145|0.2576467145
2024-08-08 16:42:00|SAND|1723135320|0.257646774|0.2577178458|0.2576431115|0.2577178458
2024-08-08 16:43:00|SAND|1723135380|0.2577175896|0.2578442676|0.2576142663|0.2576727097
2024-08-08 16:44:00|SAND|1723135440|0.257667237|0.257667237|0.2575928995|0.2576016007
2024-08-08 16:45:00|SAND|1723135500|0.257610086|0.2576677218|0.2575527097|0.2576588728
2024-08-08 16:46:00|SAND|1723135560|0.2576545689|0.2577098627|0.2574716739|0.2577098627
2024-08-08 16:47:00|SAND|1723135620|0.2577135258|0.2581691811|0.2576772836|0.2579301191
2024-08-08 16:48:00|SAND|1723135680|0.2579299678|0.2581968069|0.2579299678|0.2580680995
2024-08-08 16:49:00|SAND|1723135740|0.2580671658|0.2580671658|0.2578873291|0.2580550661
2024-08-08 16:50:00|SAND|1723135800|0.2580435024|0.2580532081|0.2579266569|0.257970758
2024-08-08 16:51:00|SAND|1723135860|0.2579673965|0.2580408276|0.2575713517|0.2576378331
2024-08-08 16:52:00|SAND|1723135920|0.2576292246|0.2578874628|0.2574478319|0.2578270376
2024-08-08 16:53:00|SAND|1723135980|0.2578439617|0.2578873951|0.2575286843|0.2575380476
2024-08-08 16:54:00|SAND|1723136040|0.2575334259|0.2576415189|0.2573514918|0.2574167941
2024-08-08 16:55:00|SAND|1723136100|0.2574264909|0.2579453081|0.2574264909|0.2579449519
2024-08-08 16:56:00|SAND|1723136160|0.2579062685|0.2589219272|0.2576948893|0.2576948893
2024-08-08 16:57:00|SAND|1723136220|0.2577311097|0.2577420833|0.2575932306|0.2577364589
2024-08-08 16:58:00|SAND|1723136280|0.257788657|0.2577924103|0.257432057|0.2574328613
2024-08-08 16:59:00|SAND|1723136340|0.257423157|0.257585209|0.257423157|0.2575483263
2024-08-08 17:00:00|SAND|1723136400|0.2575633666|0.2576322244|0.2575460315|0.2576024048
2024-08-08 17:01:00|SAND|1723136460|0.2576045435|0.2579948253|0.2575756977|0.2579858995
2024-08-08 17:02:00|SAND|1723136520|0.2579909102|0.258090331|0.2579706152|0.2579706152
2024-08-08 17:03:00|SAND|1723136580|0.2579631983|0.2579631983|0.2572586247|0.2572586247
2024-08-08 17:04:00|SAND|1723136640|0.2572722469|0.2572722469|0.2568047003|0.2570659587
2024-08-08 17:05:00|SAND|1723136700|0.2570762986|0.2574119051|0.2570503267|0.257403219
2024-08-08 17:06:00|SAND|1723136760|0.2574096145|0.2574096145|0.2571077083|0.2573284836
2024-08-08 17:07:00|SAND|1723136820|0.2573258485|0.2574501705|0.2572706942|0.257294717
2024-08-08 17:08:00|SAND|1723136880|0.2573032885|0.2573032885|0.2571318009|0.2571482766
2024-08-08 17:09:00|SAND|1723136940|0.257149869|0.2572924289|0.2570091575|0.2572924289
2024-08-08 17:10:00|SAND|1723137000|0.2572821793|0.2575271327|0.2572153068|0.2573941285
2024-08-08 17:11:00|SAND|1723137060|0.2573942286|0.2583038789|0.2573506746|0.2577525023
2024-08-08 17:12:00|SAND|1723137120|0.2577526239|0.2580714428|0.2577526239|0.2580588267
2024-08-08 17:13:00|SAND|1723137180|0.2580552713|0.2588447799|0.2579929491|0.2588199902
2024-08-08 17:14:00|SAND|1723137240|0.2587788623|0.2587788623|0.2584732825|0.2584732825
2024-08-08 17:15:00|SAND|1723137300|0.2584664967|0.2585384922|0.2580829278|0.2580972448
2024-08-08 17:16:00|SAND|1723137360|0.2580972305|0.2581186716|0.2576028984|0.2576042447
2024-08-08 17:17:00|SAND|1723137420|0.2576121707|0.2578077636|0.2576121707|0.2576411674
2024-08-08 17:18:00|SAND|1723137480|0.2576511121|0.2576875226|0.2575192146|0.2575265104
2024-08-08 17:19:00|SAND|1723137540|0.2575316744|0.257780666|0.2575316744|0.2577280372
2024-08-08 17:20:00|SAND|1723137600|0.2577411096|0.2579994805|0.2575745388|0.2579994805
2024-08-08 17:21:00|SAND|1723137660|0.2579998153|0.2579998153|0.2577336534|0.2577851296
2024-08-08 17:22:00|SAND|1723137720|0.2577808493|0.2577808493|0.2577235092|0.2577347621
2024-08-08 17:23:00|SAND|1723137780|0.2577378523|0.2577562707|0.2575710198|0.2576917991
2024-08-08 17:24:00|SAND|1723137840|0.2577086062|0.2577086062|0.2574005007|0.2575869031
2024-08-08 17:25:00|SAND|1723137900|0.2575864108|0.2588306959|0.2575129297|0.2588279852
2024-08-08 17:26:00|SAND|1723137960|0.2588308878|0.2588308878|0.2573051191|0.2574803787
2024-08-08 17:27:00|SAND|1723138020|0.2575108639|0.2575108639|0.2574178336|0.2574402278
2024-08-08 17:28:00|SAND|1723138080|0.2574484191|0.2575624189|0.2573537736|0.2574296301
2024-08-08 17:29:00|SAND|1723138140|0.257448292|0.2575427038|0.257448292|0.2575280839
2024-08-08 17:30:00|SAND|1723138200|0.2575250149|0.2578475409|0.2574974783|0.2577428331
2024-08-08 17:31:00|SAND|1723138260|0.2577387976|0.2577387976|0.2573167734|0.2573167734
2024-08-08 17:32:00|SAND|1723138320|0.2573153057|0.2573153057|0.2569041028|0.2571587783
2024-08-08 17:33:00|SAND|1723138380|0.2571566282|0.2572616227|0.2570938231|0.2572515514
2024-08-08 17:34:00|SAND|1723138440|0.2572649343|0.2572837105|0.2570054583|0.2570148564
2024-08-08 17:35:00|SAND|1723138500|0.2570637308|0.2571569885|0.2567910862|0.2569097441
2024-08-08 17:36:00|SAND|1723138560|0.2569113141|0.2569158037|0.2565059947|0.2567030236
2024-08-08 17:37:00|SAND|1723138620|0.2566966289|0.2568629241|0.2566966289|0.2568515294
2024-08-08 17:38:00|SAND|1723138680|0.2568464589|0.256864877|0.2567913103|0.256864877
2024-08-08 17:39:00|SAND|1723138740|0.2568645012|0.2579328771|0.2567943953|0.2567992294
2024-08-08 17:40:00|SAND|1723138800|0.2568157576|0.256909187|0.256804332|0.2568984641
2024-08-08 17:41:00|SAND|1723138860|0.2568997066|0.2570857094|0.2568376437|0.2570821108
2024-08-08 17:42:00|SAND|1723138920|0.2570818974|0.2571126322|0.2569153406|0.2570642452
2024-08-08 17:43:00|SAND|1723138980|0.257067543|0.2572083002|0.2569188511|0.2572083002
2024-08-08 17:44:00|SAND|1723139040|0.2571959178|0.2571959178|0.2571208741|0.2571521635
2024-08-08 17:45:00|SAND|1723139100|0.2571472855|0.2571625223|0.2568062146|0.2568062146
2024-08-08 17:46:00|SAND|1723139160|0.2568204996|0.2569363815|0.2567982795|0.256931369
2024-08-08 17:47:00|SAND|1723139220|0.2568848464|0.2570395762|0.2568044298|0.2569749012
2024-08-08 17:48:00|SAND|1723139280|0.256974657|0.2571375686|0.2567135885|0.2571318444
2024-08-08 17:49:00|SAND|1723139340|0.2571363884|0.2571363884|0.2568992999|0.2569510641
2024-08-08 17:50:00|SAND|1723139400|0.2569514956|0.2569606699|0.2568753634|0.2569603698
2024-08-08 17:51:00|SAND|1723139460|0.2569606199|0.2570898124|0.2568986367|0.2570036622
2024-08-08 17:52:00|SAND|1723139520|0.2570003753|0.2574127564|0.2568839276|0.2568866716
2024-08-08 17:53:00|SAND|1723139580|0.2568994477|0.2570054346|0.2568994477|0.2569765412
2024-08-08 17:54:00|SAND|1723139640|0.2569761939|0.2570415894|0.2569292211|0.2569394054
2024-08-08 17:55:00|SAND|1723139700|0.2569347848|0.2570059942|0.2568748494|0.2569925722
2024-08-08 17:56:00|SAND|1723139760|0.2569897506|0.2570563331|0.2568301805|0.256897368
2024-08-08 17:57:00|SAND|1723139820|0.2569167165|0.2569221778|0.2568381558|0.2568381558
2024-08-08 17:58:00|SAND|1723139880|0.2568297653|0.2568297653|0.2567026187|0.2567026187
2024-08-08 17:59:00|SAND|1723139940|0.2567123776|0.2567133452|0.2565106304|0.2565375874
2024-08-08 18:00:00|SAND|1723140000|0.2565364837|0.2565454838|0.2564764852|0.2565080813
2024-08-08 18:01:00|SAND|1723140060|0.2565034794|0.256521119|0.2564091805|0.2564296229
2024-08-08 18:02:00|SAND|1723140120|0.256437052|0.2568193583|0.256437052|0.2568086533
2024-08-08 18:03:00|SAND|1723140180|0.2568129093|0.2568473779|0.2567079899|0.2567816204
2024-08-08 18:04:00|SAND|1723140240|0.2567848936|0.2568619149|0.2566736178|0.2568247235
2024-08-08 18:05:00|SAND|1723140300|0.256817887|0.2570746361|0.256761897|0.2570650471
2024-08-08 18:06:00|SAND|1723140360|0.2570754678|0.2581202223|0.2570435004|0.2572315002
2024-08-08 18:07:00|SAND|1723140420|0.2572253533|0.2572301546|0.2569935532|0.2571892342
2024-08-08 18:08:00|SAND|1723140480|0.2571889937|0.2572172642|0.2570650256|0.2570650256
2024-08-08 18:09:00|SAND|1723140540|0.2570663626|0.2570663626|0.256968155|0.2570292542
2024-08-08 18:10:00|SAND|1723140600|0.2570257168|0.2574164467|0.2570257168|0.2570518778
2024-08-08 18:11:00|SAND|1723140660|0.2570616932|0.2570865867|0.2569307018|0.2570798467
2024-08-08 18:12:00|SAND|1723140720|0.2570755786|0.2570794886|0.2569870578|0.2569870578
2024-08-08 18:13:00|SAND|1723140780|0.2569777645|0.2570934457|0.2569667244|0.257007169
2024-08-08 18:14:00|SAND|1723140840|0.2570061508|0.2582722281|0.2568067625|0.2568912862
2024-08-08 18:15:00|SAND|1723140900|0.2568904076|0.2570295308|0.2568904076|0.2569145581
2024-08-08 18:16:00|SAND|1723140960|0.256923259|0.257034952|0.2566690513|0.2567040898
2024-08-08 18:17:00|SAND|1723141020|0.256724415|0.2568068715|0.2566555748|0.2566608796
2024-08-08 18:18:00|SAND|1723141080|0.2566883177|0.2570674989|0.2566245037|0.2566560443
2024-08-08 18:19:00|SAND|1723141140|0.2566570055|0.2568407085|0.2566570055|0.2568326142
2024-08-08 18:20:00|SAND|1723141200|0.2568369269|0.2572759449|0.2567968525|0.2571097668
2024-08-08 18:21:00|SAND|1723141260|0.2571084511|0.2571882881|0.2570379786|0.2570881829
2024-08-08 18:22:00|SAND|1723141320|0.2570834347|0.2571938527|0.2569737783|0.2571708459
2024-08-08 18:23:00|SAND|1723141380|0.257186814|0.2572440672|0.2570643358|0.2572341237
2024-08-08 18:24:00|SAND|1723141440|0.2571925369|0.2571956526|0.2570380996|0.2571852099
2024-08-08 18:25:00|SAND|1723141500|0.2571890044|0.257273466|0.2571831452|0.2572553293
2024-08-08 18:26:00|SAND|1723141560|0.2572530469|0.2572530469|0.257088222|0.2571720119
2024-08-08 18:27:00|SAND|1723141620|0.257139813|0.257139813|0.2569158723|0.2569426495
2024-08-08 18:28:00|SAND|1723141680|0.2569342493|0.2570457847|0.2566462496|0.256646328
2024-08-08 18:29:00|SAND|1723141740|0.2566462713|0.2583298728|0.2566462713|0.2567827979
2024-08-08 18:30:00|SAND|1723141800|0.2568250024|0.2569676363|0.2568250024|0.2569584777
2024-08-08 18:31:00|SAND|1723141860|0.2569661907|0.2570642039|0.2568842812|0.2570642039
2024-08-08 18:32:00|SAND|1723141920|0.2570612562|0.2571968409|0.2570612562|0.2571399478
2024-08-08 18:33:00|SAND|1723141980|0.2571438653|0.2572411804|0.2570966776|0.2572364617
2024-08-08 18:34:00|SAND|1723142040|0.2572399125|0.2576911947|0.2569404429|0.2570461387
2024-08-08 18:35:00|SAND|1723142100|0.2570433432|0.2572591133|0.2569906723|0.2571920515
2024-08-08 18:36:00|SAND|1723142160|0.2571868151|0.2572074875|0.2570114008|0.2570252957
2024-08-08 18:37:00|SAND|1723142220|0.2570172261|0.2570855388|0.2569810679|0.2569810679
2024-08-08 18:38:00|SAND|1723142280|0.2569812332|0.2570800867|0.2569812332|0.2570758283
2024-08-08 18:39:00|SAND|1723142340|0.2570924147|0.2571723632|0.257032564|0.257088308
2024-08-08 18:40:00|SAND|1723142400|0.2570724419|0.2570766907|0.2568804572|0.2568900567
2024-08-08 18:41:00|SAND|1723142460|0.2568853342|0.2568888756|0.2566398283|0.2568456305
2024-08-08 18:42:00|SAND|1723142520|0.2568559637|0.2568652141|0.2566834465|0.2568109711
2024-08-08 18:43:00|SAND|1723142580|0.2568072123|0.2568402258|0.2567675169|0.2567959147
2024-08-08 18:44:00|SAND|1723142640|0.2567965748|0.2569003595|0.2567879212|0.2569003595
2024-08-08 18:45:00|SAND|1723142700|0.2569162635|0.2571245161|0.2569162635|0.2570267935
2024-08-08 18:46:00|SAND|1723142760|0.2570279042|0.2570282399|0.2566617559|0.2566617559
2024-08-08 18:47:00|SAND|1723142820|0.2566749047|0.2569086864|0.2566749047|0.2567582027
2024-08-08 18:48:00|SAND|1723142880|0.2567583245|0.2567583245|0.2565038258|0.2566322979
2024-08-08 18:49:00|SAND|1723142940|0.2566282551|0.2567009196|0.2564587834|0.2565455678
2024-08-08 18:50:00|SAND|1723143000|0.2565513858|0.2566376395|0.2565504222|0.2565974091
2024-08-08 18:51:00|SAND|1723143060|0.256602707|0.2566985494|0.2566020302|0.256674499
2024-08-08 18:52:00|SAND|1723143120|0.2567207043|0.2568146261|0.2566348295|0.2566410431
2024-08-08 18:53:00|SAND|1723143180|0.2566408416|0.2566408416|0.2565717112|0.2566122248
2024-08-08 18:54:00|SAND|1723143240|0.2566090496|0.2567232798|0.2565518355|0.2567158918
2024-08-08 18:55:00|SAND|1723143300|0.2567233222|0.2567233222|0.2566508105|0.2566631359
2024-08-08 18:56:00|SAND|1723143360|0.2566639806|0.2566639806|0.2564251757|0.2566576073
2024-08-08 18:57:00|SAND|1723143420|0.2566515078|0.2566515078|0.2565176699|0.2565928368
2024-08-08 18:58:00|SAND|1723143480|0.2565886909|0.2565994492|0.2564767865|0.2565994492
2024-08-08 18:59:00|SAND|1723143540|0.2565862304|0.2567363435|0.2565639961|0.2567363435
2024-08-08 19:00:00|SAND|1723143600|0.256733444|0.2567537444|0.2566929392|0.2567154205
2024-08-08 19:01:00|SAND|1723143660|0.2567063289|0.2567673731|0.2566434399|0.2567584729
2024-08-08 19:02:00|SAND|1723143720|0.256761319|0.2568651506|0.2566782353|0.2568246224
2024-08-08 19:03:00|SAND|1723143780|0.2568260293|0.2568628996|0.2567492832|0.2567899329
2024-08-08 19:04:00|SAND|1723143840|0.256776418|0.2568223103|0.2566820211|0.2567914001
2024-08-08 19:05:00|SAND|1723143900|0.2567884538|0.2568151435|0.2567185549|0.2568082785
2024-08-08 19:06:00|SAND|1723143960|0.2568037435|0.2568050017|0.2566443882|0.2567922867
2024-08-08 19:07:00|SAND|1723144020|0.2567859371|0.2568379598|0.2567615395|0.2567815504
2024-08-08 19:08:00|SAND|1723144080|0.2567824028|0.2571005186|0.2567262447|0.2570194719
2024-08-08 19:09:00|SAND|1723144140|0.257019257|0.2570468289|0.2568484901|0.2570422272
2024-08-08 19:10:00|SAND|1723144200|0.2570822545|0.2588067171|0.2570822545|0.2588067171
2024-08-08 19:11:00|SAND|1723144260|0.2587893563|0.2587893563|0.2572127236|0.2573941653
2024-08-08 19:12:00|SAND|1723144320|0.2573926638|0.257526287|0.2572724535|0.2575244872
2024-08-08 19:13:00|SAND|1723144380|0.2575216182|0.2577543532|0.2574918873|0.2577009649
2024-08-08 19:14:00|SAND|1723144440|0.2576966195|0.2578658478|0.2576965727|0.2578094365
2024-08-08 19:15:00|SAND|1723144500|0.2578099009|0.25787427|0.2576851101|0.2577357809
2024-08-08 19:16:00|SAND|1723144560|0.2577370695|0.2577370695|0.2576265553|0.2576660907
2024-08-08 19:17:00|SAND|1723144620|0.2576430885|0.2576579807|0.2574400169|0.2574400169
2024-08-08 19:18:00|SAND|1723144680|0.257443476|0.2576615186|0.257443476|0.2576615186
2024-08-08 19:19:00|SAND|1723144740|0.2576694645|0.2576715494|0.2572662058|0.2573544402
2024-08-08 19:20:00|SAND|1723144800|0.2573559917|0.2575738213|0.257329897|0.2575738213
2024-08-08 19:21:00|SAND|1723144860|0.2575617797|0.2576665238|0.2575415157|0.2575788721
2024-08-08 19:22:00|SAND|1723144920|0.2575708294|0.2577816924|0.2575708294|0.2577412898
2024-08-08 19:23:00|SAND|1723144980|0.2577421947|0.2582348431|0.2577173496|0.258234066
2024-08-08 19:24:00|SAND|1723145040|0.2582400637|0.2582400637|0.2580979653|0.2581886633
2024-08-08 19:25:00|SAND|1723145100|0.2581416414|0.2582074067|0.2580005346|0.2581275945
2024-08-08 19:26:00|SAND|1723145160|0.2581360033|0.2583069861|0.2581304646|0.2583069861
2024-08-08 19:27:00|SAND|1723145220|0.258307261|0.2584367631|0.2582740405|0.2584317231
2024-08-08 19:28:00|SAND|1723145280|0.2584317224|0.2584357965|0.2582654559|0.2582654559
2024-08-08 19:29:00|SAND|1723145340|0.2582694972|0.2583353959|0.2582254315|0.2582333107
2024-08-08 19:30:00|SAND|1723145400|0.2582109131|0.2592313087|0.2578067132|0.2578503723
2024-08-08 19:31:00|SAND|1723145460|0.2578474046|0.257855725|0.2575936632|0.2577182099
2024-08-08 19:32:00|SAND|1723145520|0.257719422|0.2577237757|0.2573554263|0.257361668
2024-08-08 19:33:00|SAND|1723145580|0.2573180909|0.2573180909|0.2568677991|0.2569940862
2024-08-08 19:34:00|SAND|1723145640|0.2569995011|0.2571524|0.2569632925|0.2570938752
2024-08-08 19:35:00|SAND|1723145700|0.2570837658|0.2572900823|0.2570261098|0.2572853701
2024-08-08 19:36:00|SAND|1723145760|0.2572820331|0.2573769124|0.2571476265|0.2573769124
2024-08-08 19:37:00|SAND|1723145820|0.2573769134|0.2573769134|0.2570872717|0.2571206306
2024-08-08 19:38:00|SAND|1723145880|0.2571363097|0.2576146342|0.2571363097|0.2576120781
2024-08-08 19:39:00|SAND|1723145940|0.257613509|0.257613509|0.2575409272|0.2575791799
2024-08-08 19:40:00|SAND|1723146000|0.2575782592|0.2576346228|0.2575219351|0.2575489548
2024-08-08 19:41:00|SAND|1723146060|0.257543628|0.2576049965|0.257543628|0.2576007126
2024-08-08 19:42:00|SAND|1723146120|0.257592519|0.2577726788|0.2575820857|0.2577667716
2024-08-08 19:43:00|SAND|1723146180|0.2577890958|0.2592141999|0.2577361315|0.2577597764
2024-08-08 19:44:00|SAND|1723146240|0.2577595172|0.2578262555|0.2577286666|0.2578236975
2024-08-08 19:45:00|SAND|1723146300|0.2578237288|0.2578452124|0.2578143971|0.257834526
2024-08-08 19:46:00|SAND|1723146360|0.2578230516|0.2578230516|0.2575110155|0.2575111591
2024-08-08 19:47:00|SAND|1723146420|0.2575065719|0.2576580169|0.2574423159|0.2575919374
2024-08-08 19:48:00|SAND|1723146480|0.257597706|0.257597706|0.2574577803|0.2574695983
2024-08-08 19:49:00|SAND|1723146540|0.2574737732|0.2575743793|0.2573751483|0.2575743793
2024-08-08 19:50:00|SAND|1723146600|0.2575621692|0.2575621692|0.2574455181|0.2574994416
2024-08-08 19:51:00|SAND|1723146660|0.2575089675|0.257709033|0.2573901346|0.257682898
2024-08-08 19:52:00|SAND|1723146720|0.2576818269|0.2576818269|0.2573616175|0.2573770961
2024-08-08 19:53:00|SAND|1723146780|0.257369815|0.257369815|0.257197363|0.2573383857
2024-08-08 19:54:00|SAND|1723146840|0.2573383766|0.2573740866|0.2573096187|0.2573162054
2024-08-08 19:55:00|SAND|1723146900|0.257326343|0.2574018271|0.2572682849|0.2573011718
2024-08-08 19:56:00|SAND|1723146960|0.257297193|0.2573009184|0.2570742921|0.2572199887
2024-08-08 19:57:00|SAND|1723147020|0.2572220664|0.2572244868|0.2571193505|0.2571794319
2024-08-08 19:58:00|SAND|1723147080|0.2571793793|0.2572445372|0.2571229956|0.2572398236
2024-08-08 19:59:00|SAND|1723147140|0.2572396862|0.2572396862|0.2569076663|0.2569882286
2024-08-08 20:00:00|SAND|1723147200|0.2569760855|0.2571097837|0.256721016|0.2570883539
2024-08-08 20:01:00|SAND|1723147260|0.2570779941|0.2572384517|0.2570779941|0.2572325713
2024-08-08 20:02:00|SAND|1723147320|0.2572746881|0.2573573168|0.2571556334|0.2571659206
2024-08-08 20:03:00|SAND|1723147380|0.2571649126|0.2571843065|0.2570784155|0.2571004014
2024-08-08 20:04:00|SAND|1723147440|0.2571847709|0.2571847709|0.2570765778|0.2571191926
2024-08-08 20:05:00|SAND|1723147500|0.2571148866|0.2579674525|0.2571148866|0.2579634981
2024-08-08 20:06:00|SAND|1723147560|0.2579795107|0.2579795107|0.2577274979|0.2577274979
2024-08-08 20:07:00|SAND|1723147620|0.2576529963|0.2576529963|0.2573699608|0.2575253804
2024-08-08 20:08:00|SAND|1723147680|0.2575262428|0.2575262428|0.2572487167|0.2573087414
2024-08-08 20:09:00|SAND|1723147740|0.2573031866|0.2574420762|0.2572998538|0.2574308229
2024-08-08 20:10:00|SAND|1723147800|0.2574265835|0.2574272921|0.2573090577|0.2573698556
2024-08-08 20:11:00|SAND|1723147860|0.2574051636|0.2575604213|0.2573308379|0.257481085
2024-08-08 20:12:00|SAND|1723147920|0.2574813505|0.2578999519|0.2574813505|0.2578305735
2024-08-08 20:13:00|SAND|1723147980|0.2578309528|0.2580626947|0.2578301789|0.2580626947
2024-08-08 20:14:00|SAND|1723148040|0.2580771308|0.2582003421|0.2578987192|0.2578987192
2024-08-08 20:15:00|SAND|1723148100|0.2578998006|0.2579565794|0.2575570018|0.2575591924
2024-08-08 20:16:00|SAND|1723148160|0.2575570104|0.2578092397|0.2575314362|0.2578092397
2024-08-08 20:17:00|SAND|1723148220|0.2578079782|0.2580240793|0.2576490068|0.2580157938
2024-08-08 20:18:00|SAND|1723148280|0.258012681|0.2580940911|0.258012681|0.2580428879
2024-08-08 20:19:00|SAND|1723148340|0.258033918|0.2589808803|0.2578649565|0.257910962
2024-08-08 20:20:00|SAND|1723148400|0.2579041488|0.2579828048|0.2578337726|0.2579767373
2024-08-08 20:21:00|SAND|1723148460|0.2579940061|0.2582176111|0.2579940061|0.2582176111
2024-08-08 20:22:00|SAND|1723148520|0.2582190655|0.2582896878|0.2582064378|0.2582869353
2024-08-08 20:23:00|SAND|1723148580|0.2582902325|0.2584515854|0.2582647149|0.2582801506
2024-08-08 20:24:00|SAND|1723148640|0.2582518077|0.2582518077|0.2580900358|0.2581422452
2024-08-08 20:25:00|SAND|1723148700|0.2581423464|0.2581585284|0.2581352828|0.2581361666
2024-08-08 20:26:00|SAND|1723148760|0.2581548978|0.258175597|0.2580823926|0.2581551644
2024-08-08 20:27:00|SAND|1723148820|0.258156821|0.258156821|0.2579315178|0.2580794727
2024-08-08 20:28:00|SAND|1723148880|0.2580912009|0.2582858194|0.2580495707|0.2582369026
2024-08-08 20:29:00|SAND|1723148940|0.2582330722|0.2582905518|0.2582330722|0.2582722691
2024-08-08 20:30:00|SAND|1723149000|0.2582616207|0.2582773038|0.2582513097|0.2582635966
2024-08-08 20:31:00|SAND|1723149060|0.2582631551|0.258359252|0.2581523774|0.2582973184
2024-08-08 20:32:00|SAND|1723149120|0.2583011682|0.2583679801|0.2582941583|0.2582993015
2024-08-08 20:33:00|SAND|1723149180|0.2582930978|0.2583733283|0.2582930978|0.2583733283
2024-08-08 20:34:00|SAND|1723149240|0.2584054488|0.2585815416|0.2584054488|0.2584547467
2024-08-08 20:35:00|SAND|1723149300|0.2584653477|0.2585405012|0.2583825032|0.2585384803
2024-08-08 20:36:00|SAND|1723149360|0.258563773|0.258563773|0.258410734|0.2584123505
2024-08-08 20:37:00|SAND|1723149420|0.2584406758|0.2585722926|0.258264966|0.258304649
2024-08-08 20:38:00|SAND|1723149480|0.2583103523|0.2595197114|0.258252865|0.2582549346
2024-08-08 20:39:00|SAND|1723149540|0.2582429669|0.2583004353|0.2580880195|0.2581822197
2024-08-08 20:40:00|SAND|1723149600|0.2581887859|0.2582960554|0.2581561671|0.2581843936
2024-08-08 20:41:00|SAND|1723149660|0.2581886377|0.2582874071|0.2581836198|0.2582874071
2024-08-08 20:42:00|SAND|1723149720|0.2582871169|0.2586200075|0.2582678699|0.258542016
2024-08-08 20:43:00|SAND|1723149780|0.2585463792|0.2586645051|0.2584954199|0.258662567
2024-08-08 20:44:00|SAND|1723149840|0.2586654992|0.259545167|0.2585739499|0.2588546221
2024-08-08 20:45:00|SAND|1723149900|0.2588538603|0.2589306065|0.258788927|0.258788927
2024-08-08 20:46:00|SAND|1723149960|0.2587936001|0.258927217|0.2587915584|0.2588941626
2024-08-08 20:47:00|SAND|1723150020|0.2588981183|0.258974982|0.2588981183|0.2589492874
2024-08-08 20:48:00|SAND|1723150080|0.258944471|0.258944471|0.2588306954|0.2588637666
2024-08-08 20:49:00|SAND|1723150140|0.2588604521|0.2590052195|0.2587971664|0.258853286
2024-08-08 20:50:00|SAND|1723150200|0.2588776507|0.2590439663|0.2586165972|0.2586218505
2024-08-08 20:51:00|SAND|1723150260|0.258622229|0.2594548344|0.2585472413|0.2585931328
2024-08-08 20:52:00|SAND|1723150320|0.2586026056|0.2586026056|0.2585123875|0.2585252008
2024-08-08 20:53:00|SAND|1723150380|0.2585177823|0.2585255064|0.2583743175|0.2584430861
2024-08-08 20:54:00|SAND|1723150440|0.2584465313|0.2585266206|0.2584383603|0.258481235
2024-08-08 20:55:00|SAND|1723150500|0.2584789492|0.2584802755|0.2583402647|0.2583402647
2024-08-08 20:56:00|SAND|1723150560|0.2583449934|0.2583449934|0.2581159983|0.2582943768
2024-08-08 20:57:00|SAND|1723150620|0.258307765|0.2594984705|0.2582276849|0.2582459812
2024-08-08 20:58:00|SAND|1723150680|0.2582582931|0.2582883211|0.2582012638|0.258284784
2024-08-08 20:59:00|SAND|1723150740|0.2582705795|0.2583729742|0.2581520578|0.2583556876
2024-08-08 21:00:00|SAND|1723150800|0.258346113|0.2584712339|0.2582444741|0.2582527739
2024-08-08 21:01:00|SAND|1723150860|0.2582598498|0.2584569403|0.2582556625|0.2584229733
2024-08-08 21:02:00|SAND|1723150920|0.2584268502|0.2584775797|0.2583438448|0.2584663918
2024-08-08 21:03:00|SAND|1723150980|0.2584405386|0.2584408594|0.2582105949|0.2582847677
2024-08-08 21:04:00|SAND|1723151040|0.2582918542|0.2583506759|0.2582582759|0.2582582759
2024-08-08 21:05:00|SAND|1723151100|0.2582601694|0.2586666068|0.2581050996|0.2582153952
2024-08-08 21:06:00|SAND|1723151160|0.2582259704|0.2583489316|0.2581195591|0.2583424848
2024-08-08 21:07:00|SAND|1723151220|0.2583394273|0.2595543779|0.2583098276|0.258314165
2024-08-08 21:08:00|SAND|1723151280|0.2583112008|0.25856646|0.2583079286|0.2585031032
2024-08-08 21:09:00|SAND|1723151340|0.2585047362|0.258548057|0.2584867154|0.2585418602
2024-08-08 21:10:00|SAND|1723151400|0.2585328852|0.2585498738|0.2584524506|0.258535792
2024-08-08 21:11:00|SAND|1723151460|0.2585390325|0.2586180875|0.2584808643|0.2586031201
2024-08-08 21:12:00|SAND|1723151520|0.2586175556|0.258618109|0.2584732918|0.2585289734
2024-08-08 21:13:00|SAND|1723151580|0.2585406577|0.2587333942|0.2585347315|0.2587333942
2024-08-08 21:14:00|SAND|1723151640|0.2587350328|0.2588624664|0.2587350328|0.2588441414
2024-08-08 21:15:00|SAND|1723151700|0.2588519071|0.2592779966|0.2587472175|0.2591255455
2024-08-08 21:16:00|SAND|1723151760|0.2591326314|0.2591326314|0.259013509|0.259014758
2024-08-08 21:17:00|SAND|1723151820|0.2590064396|0.2590064396|0.2585610422|0.258636467
2024-08-08 21:18:00|SAND|1723151880|0.258645326|0.2586761013|0.2585705469|0.2586731169
2024-08-08 21:19:00|SAND|1723151940|0.2586726867|0.2586976208|0.2586469997|0.258659552
2024-08-08 21:20:00|SAND|1723152000|0.2586595823|0.2586727586|0.2585874029|0.2586216011
2024-08-08 21:21:00|SAND|1723152060|0.2586244892|0.2587509963|0.2586244892|0.2587452794
2024-08-08 21:22:00|SAND|1723152120|0.2587499198|0.2587747474|0.2586243449|0.2586243449
2024-08-08 21:23:00|SAND|1723152180|0.2586375693|0.2586375693|0.2583510704|0.2583646085
2024-08-08 21:24:00|SAND|1723152240|0.2583530722|0.2585385182|0.2583530722|0.258461908
2024-08-08 21:25:00|SAND|1723152300|0.2584779368|0.2585280119|0.2583939955|0.258398505
2024-08-08 21:26:00|SAND|1723152360|0.2584036302|0.2584646335|0.258383585|0.2583928464
2024-08-08 21:27:00|SAND|1723152420|0.2583992529|0.2595737202|0.2582767321|0.2583415088
2024-08-08 21:28:00|SAND|1723152480|0.258341625|0.2583507486|0.2582930582|0.2583209544
2024-08-08 21:29:00|SAND|1723152540|0.25832082|0.2584023344|0.258299268|0.2583878972
2024-08-08 21:30:00|SAND|1723152600|0.2583817474|0.258464832|0.2583817474|0.2583952278
2024-08-08 21:31:00|SAND|1723152660|0.2583998045|0.2584363055|0.2583809578|0.2584018512
2024-08-08 21:32:00|SAND|1723152720|0.2584169153|0.2584269906|0.2583708406|0.2583708406
2024-08-08 21:33:00|SAND|1723152780|0.2583814247|0.2585195749|0.2583814247|0.2584900106
2024-08-08 21:34:00|SAND|1723152840|0.258489467|0.2586056161|0.258489467|0.2586056161
2024-08-08 21:35:00|SAND|1723152900|0.2585878631|0.2586041642|0.2585325444|0.2585395439
2024-08-08 21:36:00|SAND|1723152960|0.2585330603|0.2586137652|0.2585165218|0.2585493996
2024-08-08 21:37:00|SAND|1723153020|0.2585589225|0.2586826003|0.2585406119|0.2586691175
2024-08-08 21:38:00|SAND|1723153080|0.2586592223|0.2586969589|0.2586429923|0.2586429923
2024-08-08 21:39:00|SAND|1723153140|0.2586480409|0.2587127308|0.2586360734|0.2587073773
2024-08-08 21:40:00|SAND|1723153200|0.2586781356|0.258760885|0.2586776524|0.2586998004
2024-08-08 21:41:00|SAND|1723153260|0.2587098525|0.258819955|0.2586883014|0.2588103043
2024-08-08 21:42:00|SAND|1723153320|0.2588108987|0.2591456633|0.2587404889|0.2591167413
2024-08-08 21:43:00|SAND|1723153380|0.2591150984|0.2598526305|0.2591075099|0.2597766665
2024-08-08 21:44:00|SAND|1723153440|0.2597444652|0.2604357613|0.2597444652|0.2603259521
2024-08-08 21:45:00|SAND|1723153500|0.2603187756|0.2603514763|0.2602728516|0.260281475
2024-08-08 21:46:00|SAND|1723153560|0.260289051|0.2608326081|0.260289051|0.2608281299
2024-08-08 21:47:00|SAND|1723153620|0.2608202978|0.2610537518|0.2606878605|0.2609956939
2024-08-08 21:48:00|SAND|1723153680|0.2610137667|0.2611249536|0.2610074687|0.2610960255
2024-08-08 21:49:00|SAND|1723153740|0.2610943034|0.2612322714|0.2610923413|0.2611083602
2024-08-08 21:50:00|SAND|1723153800|0.2610990081|0.2611734403|0.260931888|0.2610024305
2024-08-08 21:51:00|SAND|1723153860|0.2609934359|0.2610091331|0.2608374654|0.2609215723
2024-08-08 21:52:00|SAND|1723153920|0.2609220913|0.2613342198|0.2609220913|0.2613279342
2024-08-08 21:53:00|SAND|1723153980|0.2613409726|0.261572512|0.2613274546|0.2614406208
2024-08-08 21:54:00|SAND|1723154040|0.2614384883|0.2616711844|0.2613182522|0.2615123201
2024-08-08 21:55:00|SAND|1723154100|0.2615111571|0.2617067252|0.2614383273|0.2616973677
2024-08-08 21:56:00|SAND|1723154160|0.2616985353|0.2616985353|0.2615516536|0.2615516536
2024-08-08 21:57:00|SAND|1723154220|0.261547659|0.261547659|0.2613306843|0.2614297921
2024-08-08 21:58:00|SAND|1723154280|0.2614339507|0.2614339507|0.261273187|0.2613161961
2024-08-08 21:59:00|SAND|1723154340|0.2613109757|0.2621284623|0.2612172033|0.2619156154
2024-08-08 22:00:00|SAND|1723154400|0.2619153031|0.2635419571|0.261910686|0.2631442982
2024-08-08 22:01:00|SAND|1723154460|0.2630882637|0.2633624054|0.262792579|0.2629038503
2024-08-08 22:02:00|SAND|1723154520|0.2629228484|0.2629228484|0.2625370163|0.2625395957
2024-08-08 22:03:00|SAND|1723154580|0.2625344287|0.2625344287|0.2617768822|0.2621973088
2024-08-08 22:04:00|SAND|1723154640|0.2621983983|0.262443114|0.2621983983|0.2623711547
2024-08-08 22:05:00|SAND|1723154700|0.2624536571|0.2626247193|0.2623460483|0.2626164192
2024-08-08 22:06:00|SAND|1723154760|0.2626778453|0.2627143315|0.2625517956|0.2626146756
2024-08-08 22:07:00|SAND|1723154820|0.2626308937|0.2627867435|0.2624532856|0.2625765855
2024-08-08 22:08:00|SAND|1723154880|0.2624849541|0.2626561561|0.2621336502|0.2624839964
2024-08-08 22:09:00|SAND|1723154940|0.2625037599|0.2626428589|0.2624154223|0.2625720457
2024-08-08 22:10:00|SAND|1723155000|0.2625703819|0.2627074931|0.2625460073|0.2626823824
2024-08-08 22:11:00|SAND|1723155060|0.2626771602|0.2631682104|0.262676753|0.2630562737
2024-08-08 22:12:00|SAND|1723155120|0.2630856549|0.2631787733|0.262738208|0.2629390412
2024-08-08 22:13:00|SAND|1723155180|0.2629497827|0.2630355744|0.262845608|0.262845608
2024-08-08 22:14:00|SAND|1723155240|0.2628482664|0.2629609738|0.2622322602|0.2622474417
2024-08-08 22:15:00|SAND|1723155300|0.2622725575|0.2622933429|0.2621458109|0.2622468438
2024-08-08 22:16:00|SAND|1723155360|0.2622506032|0.2623049372|0.2619980727|0.2619980727
2024-08-08 22:17:00|SAND|1723155420|0.2619987114|0.2621314392|0.2617500746|0.2621302946
2024-08-08 22:18:00|SAND|1723155480|0.2621659921|0.2624876377|0.2621285423|0.2624746309
2024-08-08 22:19:00|SAND|1723155540|0.2624611708|0.2627063721|0.2624611708|0.2624648299
2024-08-08 22:20:00|SAND|1723155600|0.2624777866|0.2626928998|0.2622839827|0.2626737107
2024-08-08 22:21:00|SAND|1723155660|0.2626907671|0.2628295168|0.262430434|0.2628295168
2024-08-08 22:22:00|SAND|1723155720|0.2628096297|0.2629380999|0.2625623583|0.2627098053
2024-08-08 22:23:00|SAND|1723155780|0.262722358|0.2629432285|0.262718888|0.2628178065
2024-08-08 22:24:00|SAND|1723155840|0.2628254991|0.2629726761|0.2627055579|0.2629486795
2024-08-08 22:25:00|SAND|1723155900|0.2629603276|0.2634892448|0.262950842|0.2633999387
2024-08-08 22:26:00|SAND|1723155960|0.2633991592|0.2634510314|0.2633776213|0.2634076494
2024-08-08 22:27:00|SAND|1723156020|0.2634550328|0.2634550328|0.2631737409|0.2632034691
2024-08-08 22:28:00|SAND|1723156080|0.2632099379|0.2632099379|0.2629527469|0.2629622274
2024-08-08 22:29:00|SAND|1723156140|0.2629559902|0.2629559902|0.2625865936|0.262706555
2024-08-08 22:30:00|SAND|1723156200|0.2627074944|0.2627074944|0.2625388964|0.2626658065
2024-08-08 22:31:00|SAND|1723156260|0.2626651966|0.2626651966|0.2623540782|0.262414223
2024-08-08 22:32:00|SAND|1723156320|0.2624158445|0.2626753707|0.2624158445|0.2626574579
2024-08-08 22:33:00|SAND|1723156380|0.2626541436|0.2632097381|0.2626541436|0.2631994454
2024-08-08 22:34:00|SAND|1723156440|0.2631981442|0.2635590093|0.262885515|0.2635441778
2024-08-08 22:35:00|SAND|1723156500|0.2635581599|0.2637784753|0.2632885949|0.2632885949
2024-08-08 22:36:00|SAND|1723156560|0.2632912966|0.263415124|0.2632284268|0.2632363172
2024-08-08 22:37:00|SAND|1723156620|0.2631672759|0.2631672759|0.2626592466|0.2626911581
2024-08-08 22:38:00|SAND|1723156680|0.2627063715|0.2627380203|0.2624356863|0.2627380203
2024-08-08 22:39:00|SAND|1723156740|0.2627383741|0.2632656049|0.2627099031|0.2632656049
2024-08-08 22:40:00|SAND|1723156800|0.2632985369|0.2633803939|0.2632985369|0.2633532075
2024-08-08 22:41:00|SAND|1723156860|0.2633390675|0.2638127411|0.2633288929|0.2635568442
2024-08-08 22:42:00|SAND|1723156920|0.2635635713|0.2636145871|0.2634834941|0.2634945216
2024-08-08 22:43:00|SAND|1723156980|0.2635047384|0.2635047384|0.2632402383|0.2632993032
2024-08-08 22:44:00|SAND|1723157040|0.2633005505|0.2633882968|0.2631922795|0.2633882968
2024-08-08 22:45:00|SAND|1723157100|0.2634117539|0.2638041202|0.2634117539|0.2636586501
2024-08-08 22:46:00|SAND|1723157160|0.2636433263|0.2636788933|0.2635304636|0.2636697671
2024-08-08 22:47:00|SAND|1723157220|0.2636750906|0.2637402606|0.2635815098|0.263631443
2024-08-08 22:48:00|SAND|1723157280|0.2636339873|0.264042948|0.2634812219|0.2640280543
2024-08-08 22:49:00|SAND|1723157340|0.2640782448|0.2642695767|0.2639793572|0.2641720265
2024-08-08 22:50:00|SAND|1723157400|0.2641809143|0.2646252225|0.2641809143|0.2646094208
2024-08-08 22:51:00|SAND|1723157460|0.2646070903|0.2653284442|0.2646060286|0.2653035858
2024-08-08 22:52:00|SAND|1723157520|0.2653033823|0.2655435193|0.2646238592|0.2655336505
2024-08-08 22:53:00|SAND|1723157580|0.2655401999|0.2657091479|0.2653643238|0.2655658905
2024-08-08 22:54:00|SAND|1723157640|0.2655656369|0.2655656369|0.2647837576|0.2650734061
2024-08-08 22:55:00|SAND|1723157700|0.2650866787|0.2658628938|0.2650866787|0.2658583015
2024-08-08 22:56:00|SAND|1723157760|0.2658521125|0.265898575|0.2655817696|0.2658682003
2024-08-08 22:57:00|SAND|1723157820|0.2658199824|0.2667697766|0.2657469262|0.2667697766
2024-08-08 22:58:00|SAND|1723157880|0.2667815888|0.2678406648|0.2667815888|0.2678406648
2024-08-08 22:59:00|SAND|1723157940|0.2677755039|0.2677755039|0.2673461486|0.2674634935
2024-08-08 23:00:00|SAND|1723158000|0.2674646089|0.2674715964|0.2664381366|0.2666031438
2024-08-08 23:01:00|SAND|1723158060|0.2666253273|0.2675221039|0.2666251768|0.2670992915
2024-08-08 23:02:00|SAND|1723158120|0.2671065852|0.2671775179|0.2669498096|0.267169908
2024-08-08 23:03:00|SAND|1723158180|0.2671890475|0.2673935077|0.2665560115|0.2665974498
2024-08-08 23:04:00|SAND|1723158240|0.2665964228|0.2665964228|0.2659421317|0.2660364401
2024-08-08 23:05:00|SAND|1723158300|0.2660342591|0.2662089485|0.265850127|0.265850414
2024-08-08 23:06:00|SAND|1723158360|0.2658628914|0.2660088036|0.2656040158|0.2659949014
2024-08-08 23:07:00|SAND|1723158420|0.2660618643|0.2666680147|0.2660618643|0.2666567939
2024-08-08 23:08:00|SAND|1723158480|0.2666337236|0.2666337236|0.2665699769|0.2665746912
2024-08-08 23:09:00|SAND|1723158540|0.2665979786|0.2669543703|0.2665590853|0.2669100592
2024-08-08 23:10:00|SAND|1723158600|0.2669025973|0.2670729379|0.2668712513|0.2670015243
2024-08-08 23:11:00|SAND|1723158660|0.2670851461|0.2674567814|0.2670829561|0.2672331916
2024-08-08 23:12:00|SAND|1723158720|0.2672654395|0.2676263687|0.2672154333|0.2674344485
2024-08-08 23:13:00|SAND|1723158780|0.2674670673|0.2678552554|0.2674670673|0.2677906846
2024-08-08 23:14:00|SAND|1723158840|0.2677919629|0.2679586671|0.2677435651|0.2678640024
2024-08-08 23:15:00|SAND|1723158900|0.2678608992|0.2681662031|0.267432074|0.2674330818
2024-08-08 23:16:00|SAND|1723158960|0.267425218|0.2678085172|0.267425218|0.267709447
2024-08-08 23:17:00|SAND|1723159020|0.2676954767|0.2679170407|0.2675494086|0.2677264155
2024-08-08 23:18:00|SAND|1723159080|0.2677732259|0.2678315291|0.2675143452|0.2676739965
2024-08-08 23:19:00|SAND|1723159140|0.2676562778|0.2676569899|0.2673204942|0.2674225717
2024-08-08 23:20:00|SAND|1723159200|0.2674279659|0.2678382881|0.2674279659|0.2678382881
2024-08-08 23:21:00|SAND|1723159260|0.267844057|0.267844057|0.2677019513|0.2677328139
2024-08-08 23:22:00|SAND|1723159320|0.2677365698|0.2677365698|0.2675647161|0.2676294519
2024-08-08 23:23:00|SAND|1723159380|0.2676333165|0.2677831294|0.2676138822|0.2676882369
2024-08-08 23:24:00|SAND|1723159440|0.2677343031|0.2677343031|0.2676002325|0.2676002325
2024-08-08 23:25:00|SAND|1723159500|0.2676051437|0.2676923173|0.2674840537|0.2674840537
2024-08-08 23:26:00|SAND|1723159560|0.2674994615|0.2676601674|0.2674626095|0.2675772181
2024-08-08 23:27:00|SAND|1723159620|0.2675774886|0.2676359685|0.2673106894|0.2673110161
2024-08-08 23:28:00|SAND|1723159680|0.2672865802|0.2673451626|0.267286456|0.2673165264
2024-08-08 23:29:00|SAND|1723159740|0.2672632493|0.2672632493|0.2665194254|0.266874003
2024-08-08 23:30:00|SAND|1723159800|0.2668591133|0.2671154661|0.2668591133|0.2670890669
2024-08-08 23:31:00|SAND|1723159860|0.267083661|0.2672049463|0.2666481323|0.2666825756
2024-08-08 23:32:00|SAND|1723159920|0.2666959385|0.2667262879|0.2664088321|0.2666417575
2024-08-08 23:33:00|SAND|1723159980|0.2666356066|0.2667551963|0.2665302114|0.266724573
2024-08-08 23:34:00|SAND|1723160040|0.2667217353|0.266822436|0.2667153847|0.266822436
2024-08-08 23:35:00|SAND|1723160100|0.2668142345|0.2669116732|0.2667960616|0.2668351088
2024-08-08 23:36:00|SAND|1723160160|0.2668372938|0.2668843664|0.2668183208|0.2668207834
2024-08-08 23:37:00|SAND|1723160220|0.2668268322|0.2670406325|0.2668190574|0.2669628017
2024-08-08 23:38:00|SAND|1723160280|0.2669492484|0.2669544904|0.2668181088|0.2668229127
2024-08-08 23:39:00|SAND|1723160340|0.2668904006|0.267251674|0.2668073054|0.2671180233
2024-08-08 23:40:00|SAND|1723160400|0.2671093811|0.2672273676|0.267069449|0.2671657063
2024-08-08 23:41:00|SAND|1723160460|0.2671575357|0.2676352096|0.2671575357|0.2676352096
2024-08-08 23:42:00|SAND|1723160520|0.2676109799|0.2677059161|0.2675146712|0.2676712115
2024-08-08 23:43:00|SAND|1723160580|0.2676761256|0.2677791173|0.2675666324|0.2677063021
2024-08-08 23:44:00|SAND|1723160640|0.2677088859|0.2678900516|0.2677088859|0.2677985768
2024-08-08 23:45:00|SAND|1723160700|0.2677805081|0.2677805081|0.2675224688|0.2676383092
2024-08-08 23:46:00|SAND|1723160760|0.267649882|0.267649882|0.2672786654|0.2674470018
2024-08-08 23:47:00|SAND|1723160820|0.267434064|0.2676191082|0.2672990296|0.2675672712
2024-08-08 23:48:00|SAND|1723160880|0.2675170341|0.2675170341|0.2672483083|0.2672911991
2024-08-08 23:49:00|SAND|1723160940|0.2672891923|0.2672891923|0.2670806389|0.2670820293
2024-08-08 23:50:00|SAND|1723161000|0.2670820126|0.2670865307|0.2669305103|0.2670639172
2024-08-08 23:51:00|SAND|1723161060|0.2670644294|0.2672207197|0.2670630782|0.2672207197
2024-08-08 23:52:00|SAND|1723161120|0.26722045|0.2673401103|0.26722045|0.2672984392
2024-08-08 23:53:00|SAND|1723161180|0.2672996625|0.2673834249|0.2672466077|0.2672466077
2024-08-08 23:54:00|SAND|1723161240|0.2672389272|0.2673927986|0.2672389272|0.2673723947
2024-08-08 23:55:00|SAND|1723161300|0.2673628817|0.2674444047|0.267265713|0.2674047207
2024-08-08 23:56:00|SAND|1723161360|0.2673943414|0.2675228328|0.2673943414|0.2674788586
2024-08-08 23:57:00|SAND|1723161420|0.2674782289|0.2675133201|0.2674365805|0.2674381331
2024-08-08 23:58:00|SAND|1723161480|0.2674388978|0.2674388978|0.2671281203|0.2671281203
2024-08-08 23:59:00|SAND|1723161540|0.2671130771|0.2671130771|0.2668932065|0.2670573095
2024-08-09 00:00:00|SAND|1723161600|0.2670923696|0.2673783665|0.2670923696|0.2673783665
2024-08-09 00:01:00|SAND|1723161660|0.2673845537|0.2673845537|0.2662833954|0.2662874965
2024-08-09 00:02:00|SAND|1723161720|0.2662575397|0.2662575397|0.2654807187|0.265713717
2024-08-09 00:03:00|SAND|1723161780|0.2657549469|0.2662688298|0.2657549469|0.2659997698
2024-08-09 00:04:00|SAND|1723161840|0.2660169521|0.2660497908|0.2658660581|0.2659345399
2024-08-09 00:05:00|SAND|1723161900|0.2659383466|0.266281868|0.2659303484|0.2661374292
2024-08-09 00:06:00|SAND|1723161960|0.2661269467|0.266128791|0.2658038839|0.2660696974
2024-08-09 00:07:00|SAND|1723162020|0.2660644327|0.2660680491|0.2656356286|0.2658100557
2024-08-09 00:08:00|SAND|1723162080|0.2658176415|0.2660231442|0.2657996445|0.2660231442
2024-08-09 00:09:00|SAND|1723162140|0.2660369141|0.2660992786|0.2658208842|0.2658208842
2024-08-09 00:10:00|SAND|1723162200|0.2658195144|0.2658195144|0.2651189886|0.2651189886
2024-08-09 00:11:00|SAND|1723162260|0.2651063213|0.2651063213|0.2649329661|0.2649774618
2024-08-09 00:12:00|SAND|1723162320|0.2650149228|0.2651760036|0.2650149228|0.2650613723
2024-08-09 00:13:00|SAND|1723162380|0.2650579368|0.2651135103|0.2648169368|0.2648821333
2024-08-09 00:14:00|SAND|1723162440|0.2648857107|0.2652064807|0.2648816178|0.2652064807
2024-08-09 00:15:00|SAND|1723162500|0.2652132893|0.2655293927|0.2652132893|0.2655172453
2024-08-09 00:16:00|SAND|1723162560|0.2655126954|0.2656540145|0.2653350669|0.2653352062
2024-08-09 00:17:00|SAND|1723162620|0.2653903553|0.2655375446|0.2653903553|0.2654273855
2024-08-09 00:18:00|SAND|1723162680|0.2654403139|0.2654403139|0.2651929734|0.2653879524
2024-08-09 00:19:00|SAND|1723162740|0.2654050984|0.2664785286|0.2654050984|0.2663581445
2024-08-09 00:20:00|SAND|1723162800|0.2663390225|0.2663853058|0.2661347599|0.2661490805
2024-08-09 00:21:00|SAND|1723162860|0.266144406|0.266144406|0.2658388985|0.2658534684
2024-08-09 00:22:00|SAND|1723162920|0.2658712873|0.2660374358|0.2658712873|0.2659357915
2024-08-09 00:23:00|SAND|1723162980|0.2659183421|0.2659930525|0.2658117112|0.2659853451
2024-08-09 00:24:00|SAND|1723163040|0.2660888662|0.2662623381|0.2659285355|0.2660431012
2024-08-09 00:25:00|SAND|1723163100|0.266062652|0.266062652|0.2655905511|0.2658119487
2024-08-09 00:26:00|SAND|1723163160|0.2658189369|0.2658490988|0.265603974|0.265603974
2024-08-09 00:27:00|SAND|1723163220|0.2656080903|0.2656421403|0.2652865|0.2655636775
2024-08-09 00:28:00|SAND|1723163280|0.2655710803|0.2658202865|0.2655710803|0.2657967845
2024-08-09 00:29:00|SAND|1723163340|0.2657966063|0.26608353|0.2656361996|0.2660807712
2024-08-09 00:30:00|SAND|1723163400|0.2660871153|0.2665376775|0.2660871153|0.2664389848
2024-08-09 00:31:00|SAND|1723163460|0.2664265162|0.2666410476|0.2662255609|0.266633148
2024-08-09 00:32:00|SAND|1723163520|0.2666291082|0.2666291082|0.2664189106|0.2665958043
2024-08-09 00:33:00|SAND|1723163580|0.2665935749|0.2670243087|0.2665931466|0.2667825361
2024-08-09 00:34:00|SAND|1723163640|0.2667740659|0.2667740659|0.2662645951|0.2666034749
2024-08-09 00:35:00|SAND|1723163700|0.2665989114|0.2668445816|0.266529108|0.2668445816
2024-08-09 00:36:00|SAND|1723163760|0.266845071|0.2668884567|0.2664935829|0.2664951921
2024-08-09 00:37:00|SAND|1723163820|0.2664997848|0.2665576212|0.2664298576|0.2664709615
2024-08-09 00:38:00|SAND|1723163880|0.2664706563|0.2664706563|0.2662606337|0.2663564771
2024-08-09 00:39:00|SAND|1723163940|0.2663658017|0.2664098068|0.2663618213|0.2663618213
2024-08-09 00:40:00|SAND|1723164000|0.2663214188|0.2664232506|0.2662422597|0.2663771099
2024-08-09 00:41:00|SAND|1723164060|0.2663920477|0.2665931527|0.266385931|0.2665185082
2024-08-09 00:42:00|SAND|1723164120|0.266522932|0.266522932|0.2659681917|0.2659818743
2024-08-09 00:43:00|SAND|1723164180|0.2659812849|0.2659812849|0.2654779906|0.2655117674
2024-08-09 00:44:00|SAND|1723164240|0.2655138549|0.2657737679|0.2655138549|0.2657737679
2024-08-09 00:45:00|SAND|1723164300|0.2657666499|0.2662570363|0.2657666499|0.2662467572
2024-08-09 00:46:00|SAND|1723164360|0.2662531709|0.2663470906|0.2662531709|0.2662850243
2024-08-09 00:47:00|SAND|1723164420|0.2662818375|0.2663387098|0.2660431761|0.2660870009
2024-08-09 00:48:00|SAND|1723164480|0.2660959213|0.2664442622|0.2660959213|0.266436697
2024-08-09 00:49:00|SAND|1723164540|0.2664520526|0.2664520526|0.2662624994|0.2662799954
2024-08-09 00:50:00|SAND|1723164600|0.26628744|0.2666476491|0.2660578476|0.2666476491
2024-08-09 00:51:00|SAND|1723164660|0.2666482997|0.2667240012|0.2662375006|0.2662608507
2024-08-09 00:52:00|SAND|1723164720|0.2662234174|0.2663506694|0.2661454152|0.2663074374
2024-08-09 00:53:00|SAND|1723164780|0.266309463|0.2663849115|0.2662921097|0.2663045023
2024-08-09 00:54:00|SAND|1723164840|0.2662975097|0.2662975097|0.2661610379|0.266232384
2024-08-09 00:55:00|SAND|1723164900|0.2662534386|0.2664460858|0.2662534386|0.2663509288
2024-08-09 00:56:00|SAND|1723164960|0.2663402704|0.2663402704|0.2658541743|0.2658541743
2024-08-09 00:57:00|SAND|1723165020|0.2659481587|0.2659481587|0.2647172008|0.2647306904
2024-08-09 00:58:00|SAND|1723165080|0.2647116565|0.2651989566|0.2647063848|0.265164239
2024-08-09 00:59:00|SAND|1723165140|0.2651655131|0.2658198927|0.2651655131|0.2653172798
2024-08-09 01:00:00|SAND|1723165200|0.2653255519|0.2653255519|0.265165496|0.2652588213
2024-08-09 01:01:00|SAND|1723165260|0.2652594223|0.2653276686|0.2650746044|0.265253499
2024-08-09 01:02:00|SAND|1723165320|0.265280499|0.265280499|0.2648754019|0.265100899
2024-08-09 01:03:00|SAND|1723165380|0.2650993739|0.265222027|0.2647598146|0.2647598146
2024-08-09 01:04:00|SAND|1723165440|0.2647449647|0.2651100039|0.2646432276|0.2651100039
2024-08-09 01:05:00|SAND|1723165500|0.2650883092|0.2650883092|0.264688957|0.264688957
2024-08-09 01:06:00|SAND|1723165560|0.2646687965|0.2646687965|0.2642008455|0.2644012458
2024-08-09 01:07:00|SAND|1723165620|0.2644095537|0.2644495217|0.2640653018|0.2644363819
2024-08-09 01:08:00|SAND|1723165680|0.2643518385|0.2646188028|0.2641360463|0.2645624226
2024-08-09 01:09:00|SAND|1723165740|0.2645624422|0.2647695221|0.2645577685|0.2647241446
2024-08-09 01:10:00|SAND|1723165800|0.2647431386|0.2647431386|0.2645778343|0.2646608899
2024-08-09 01:11:00|SAND|1723165860|0.2646822316|0.2651297683|0.2646248284|0.2648622685
2024-08-09 01:12:00|SAND|1723165920|0.2648716401|0.2649107444|0.264689089|0.2647385281
2024-08-09 01:13:00|SAND|1723165980|0.2647403797|0.2650842788|0.2645782378|0.2650811613
2024-08-09 01:14:00|SAND|1723166040|0.2650510119|0.2650814312|0.2648504445|0.2648504445
2024-08-09 01:15:00|SAND|1723166100|0.2648619366|0.2652762821|0.2648328922|0.2652563868
2024-08-09 01:16:00|SAND|1723166160|0.2652543488|0.2656313859|0.2652543488|0.2654500002
2024-08-09 01:17:00|SAND|1723166220|0.2653935647|0.2654084075|0.2649983682|0.2652521595
2024-08-09 01:18:00|SAND|1723166280|0.2652648135|0.2652933568|0.2650144163|0.2652257714
2024-08-09 01:19:00|SAND|1723166340|0.2652253008|0.2653432383|0.265191852|0.2651970956
2024-08-09 01:20:00|SAND|1723166400|0.26519581|0.26519581|0.2647970091|0.2648228457
2024-08-09 01:21:00|SAND|1723166460|0.2648250548|0.2649885827|0.2648250548|0.2648792996
2024-08-09 01:22:00|SAND|1723166520|0.2648774554|0.2648882936|0.2645620423|0.2645847884
2024-08-09 01:23:00|SAND|1723166580|0.2645804673|0.264881258|0.2645804673|0.264881258
2024-08-09 01:24:00|SAND|1723166640|0.2648878878|0.2652503529|0.2648835439|0.2652171017
2024-08-09 01:25:00|SAND|1723166700|0.2652105485|0.2652434828|0.2651349822|0.2651598302
2024-08-09 01:26:00|SAND|1723166760|0.2651572517|0.2652557325|0.265103493|0.2652186438
2024-08-09 01:27:00|SAND|1723166820|0.2652263199|0.2653286578|0.2651758919|0.2653284319
2024-08-09 01:28:00|SAND|1723166880|0.2653425745|0.2655168764|0.2653425745|0.2653917828
2024-08-09 01:29:00|SAND|1723166940|0.2653864324|0.2653864324|0.2651318748|0.2653108304
2024-08-09 01:30:00|SAND|1723167000|0.2653130952|0.2653663723|0.2652484009|0.2652490438
2024-08-09 01:31:00|SAND|1723167060|0.2652470469|0.2653422492|0.2652462642|0.2652522261
2024-08-09 01:32:00|SAND|1723167120|0.2652612885|0.2652612885|0.2650414541|0.2651675684
2024-08-09 01:33:00|SAND|1723167180|0.2651648521|0.2653564843|0.2651648521|0.2652429565
2024-08-09 01:34:00|SAND|1723167240|0.2652415767|0.2652776136|0.2652162011|0.2652511532
2024-08-09 01:35:00|SAND|1723167300|0.2652203624|0.2652203624|0.2649256204|0.2649683097
2024-08-09 01:36:00|SAND|1723167360|0.2649589595|0.2651264175|0.2648538814|0.2649056319
2024-08-09 01:37:00|SAND|1723167420|0.2649135961|0.2650857588|0.2648483882|0.2650857588
2024-08-09 01:38:00|SAND|1723167480|0.2650899032|0.2651707038|0.2650048428|0.2650260903
2024-08-09 01:39:00|SAND|1723167540|0.2650153365|0.2651298733|0.2649605623|0.2650467745
2024-08-09 01:40:00|SAND|1723167600|0.2651013096|0.2653723209|0.2651013096|0.2653615478
2024-08-09 01:41:00|SAND|1723167660|0.2653593229|0.2653593229|0.2650096471|0.2652263951
2024-08-09 01:42:00|SAND|1723167720|0.2652263562|0.2654315561|0.265113877|0.2651843501
2024-08-09 01:43:00|SAND|1723167780|0.2651967876|0.2653067807|0.2651809257|0.2651888426
2024-08-09 01:44:00|SAND|1723167840|0.2651902823|0.265322989|0.2651614918|0.2653159587
2024-08-09 01:45:00|SAND|1723167900|0.2653176946|0.2653176946|0.2651450651|0.2651857641
2024-08-09 01:46:00|SAND|1723167960|0.2651775286|0.2652265372|0.2651395322|0.2651452398
2024-08-09 01:47:00|SAND|1723168020|0.2651460491|0.2653927553|0.2648394329|0.2651260533
2024-08-09 01:48:00|SAND|1723168080|0.2651179151|0.2652389533|0.2650795244|0.2651941169
2024-08-09 01:49:00|SAND|1723168140|0.2652174608|0.2653860741|0.2651981087|0.2653329981
2024-08-09 01:50:00|SAND|1723168200|0.2653383708|0.2653383708|0.264874529|0.264874529
2024-08-09 01:51:00|SAND|1723168260|0.2648736477|0.2648736477|0.2647673176|0.2647718323
2024-08-09 01:52:00|SAND|1723168320|0.2647948242|0.2648132006|0.2646108121|0.2646265063
2024-08-09 01:53:00|SAND|1723168380|0.2646425132|0.2646807807|0.2645307556|0.2646807807
2024-08-09 01:54:00|SAND|1723168440|0.2646973595|0.2650750185|0.2646863751|0.2650514303
2024-08-09 01:55:00|SAND|1723168500|0.2650509441|0.2650509441|0.2646843248|0.2648055941
2024-08-09 01:56:00|SAND|1723168560|0.2647998893|0.2648139611|0.264746006|0.2648139611
2024-08-09 01:57:00|SAND|1723168620|0.2648141183|0.2651393171|0.2647168895|0.2651354567
2024-08-09 01:58:00|SAND|1723168680|0.2651355715|0.2651893449|0.2650696577|0.265183075
2024-08-09 01:59:00|SAND|1723168740|0.265190454|0.2652102085|0.265183947|0.265188129
2024-08-09 02:00:00|SAND|1723168800|0.2651881355|0.2651881355|0.2651075108|0.2651301545
2024-08-09 02:01:00|SAND|1723168860|0.2651421972|0.265251295|0.2650636102|0.2650653331
2024-08-09 02:02:00|SAND|1723168920|0.2650179484|0.2650179484|0.2644092446|0.2644092446
2024-08-09 02:03:00|SAND|1723168980|0.2644080022|0.2644080022|0.2641130512|0.2642692443
2024-08-09 02:04:00|SAND|1723169040|0.2642776592|0.2645761205|0.2641764807|0.2643790341
2024-08-09 02:05:00|SAND|1723169100|0.264377458|0.264377458|0.2641878798|0.2641985193
2024-08-09 02:06:00|SAND|1723169160|0.2641836053|0.2642581214|0.2641420973|0.2642581214
2024-08-09 02:07:00|SAND|1723169220|0.2642547309|0.2647360166|0.2642547309|0.2646810189
2024-08-09 02:08:00|SAND|1723169280|0.2646883054|0.2649212323|0.2646258015|0.2649200073
2024-08-09 02:09:00|SAND|1723169340|0.264901268|0.264901268|0.2647803421|0.2647983533
2024-08-09 02:10:00|SAND|1723169400|0.2647879965|0.2648486491|0.2646632068|0.2648130933
2024-08-09 02:11:00|SAND|1723169460|0.264799255|0.2648034554|0.2644900881|0.2646758813
2024-08-09 02:12:00|SAND|1723169520|0.2646741192|0.2646741192|0.264627586|0.2646365397
2024-08-09 02:13:00|SAND|1723169580|0.2646439309|0.2649289051|0.2645896987|0.264799073
2024-08-09 02:14:00|SAND|1723169640|0.2648078211|0.2648078211|0.2643489057|0.2643489057
2024-08-09 02:15:00|SAND|1723169700|0.2643580101|0.2644092789|0.2642724011|0.2642994154
2024-08-09 02:16:00|SAND|1723169760|0.264296516|0.2644073126|0.2642954599|0.2643707167
2024-08-09 02:17:00|SAND|1723169820|0.2643722078|0.2645467952|0.2643653079|0.2645197153
2024-08-09 02:18:00|SAND|1723169880|0.2644957267|0.2644957267|0.2640199344|0.2644681614
2024-08-09 02:19:00|SAND|1723169940|0.2644629142|0.2646659734|0.264460751|0.264657051
2024-08-09 02:20:00|SAND|1723170000|0.2646431661|0.2647416199|0.2646120493|0.2647288008
2024-08-09 02:21:00|SAND|1723170060|0.2647185889|0.2647185889|0.2640246395|0.2640357445
2024-08-09 02:22:00|SAND|1723170120|0.2640412577|0.2645344896|0.2639929935|0.2642221456
2024-08-09 02:23:00|SAND|1723170180|0.264271589|0.264282387|0.2641173679|0.2641735504
2024-08-09 02:24:00|SAND|1723170240|0.2641618103|0.2641654737|0.2640170234|0.2640170234
2024-08-09 02:25:00|SAND|1723170300|0.2640170217|0.2640182788|0.2639244549|0.2639452443
2024-08-09 02:26:00|SAND|1723170360|0.2639423247|0.2639955095|0.2639385605|0.2639617766
2024-08-09 02:27:00|SAND|1723170420|0.263961312|0.2642211895|0.2638920906|0.2641450154
2024-08-09 02:28:00|SAND|1723170480|0.2641462702|0.2641726539|0.2641385953|0.264164942
2024-08-09 02:29:00|SAND|1723170540|0.2641501187|0.2641501187|0.2640409392|0.2640576821
2024-08-09 02:30:00|SAND|1723170600|0.2640589523|0.2640589523|0.2638166104|0.2639126216
2024-08-09 02:31:00|SAND|1723170660|0.2639120519|0.2640770452|0.2639120519|0.2640770452
2024-08-09 02:32:00|SAND|1723170720|0.2640692623|0.2641836653|0.2639099677|0.2640595145
2024-08-09 02:33:00|SAND|1723170780|0.2641278999|0.2641761813|0.263951704|0.2639539174
2024-08-09 02:34:00|SAND|1723170840|0.2639620881|0.2641446029|0.2639057723|0.2640490651
2024-08-09 02:35:00|SAND|1723170900|0.2640422742|0.2640568846|0.2639772766|0.2640214512
2024-08-09 02:36:00|SAND|1723170960|0.2640273128|0.2640577098|0.2639594216|0.2640426917
2024-08-09 02:37:00|SAND|1723171020|0.2640374062|0.2642253349|0.263923914|0.2642253349
2024-08-09 02:38:00|SAND|1723171080|0.2641215983|0.2641707239|0.2640253564|0.2640820569
2024-08-09 02:39:00|SAND|1723171140|0.2640750948|0.2640760058|0.2639123345|0.2639754294
2024-08-09 02:40:00|SAND|1723171200|0.2639667617|0.2640553524|0.2639122983|0.2640019785
2024-08-09 02:41:00|SAND|1723171260|0.2640090043|0.264181916|0.2640090043|0.2641540831
2024-08-09 02:42:00|SAND|1723171320|0.264151954|0.2643094434|0.264151954|0.2643070083
2024-08-09 02:43:00|SAND|1723171380|0.264312404|0.264671083|0.264312404|0.264671083
2024-08-09 02:44:00|SAND|1723171440|0.2646699524|0.2648876379|0.2646699524|0.2648247763
2024-08-09 02:45:00|SAND|1723171500|0.2648190773|0.2648231634|0.2647598223|0.2647664252
2024-08-09 02:46:00|SAND|1723171560|0.2647547351|0.2648235353|0.264739829|0.264811607
2024-08-09 02:47:00|SAND|1723171620|0.2648164276|0.2649185253|0.2648164276|0.2649185253
2024-08-09 02:48:00|SAND|1723171680|0.264953691|0.2650740954|0.264953691|0.265000981
2024-08-09 02:49:00|SAND|1723171740|0.2649918515|0.2649918515|0.264700029|0.2647085197
2024-08-09 02:50:00|SAND|1723171800|0.264713072|0.264713072|0.2645753117|0.2646420303
2024-08-09 02:51:00|SAND|1723171860|0.2646878606|0.2647780143|0.2646854743|0.2647485495
2024-08-09 02:52:00|SAND|1723171920|0.2647340657|0.2647382837|0.2646245716|0.2646245716
2024-08-09 02:53:00|SAND|1723171980|0.2646140809|0.2646140809|0.2644752315|0.2644877911
2024-08-09 02:54:00|SAND|1723172040|0.2644887094|0.2644887094|0.264308064|0.264308064
2024-08-09 02:55:00|SAND|1723172100|0.2643084205|0.2643084205|0.2640384672|0.2640920767
2024-08-09 02:56:00|SAND|1723172160|0.2640865483|0.2641186444|0.2639492641|0.2640184172
2024-08-09 02:57:00|SAND|1723172220|0.2640108337|0.2640108337|0.2637669147|0.2638718241
2024-08-09 02:58:00|SAND|1723172280|0.2637818063|0.2637818063|0.2637566328|0.2637600745
2024-08-09 02:59:00|SAND|1723172340|0.2637808786|0.2639606113|0.2637808786|0.2639527255
2024-08-09 03:00:00|SAND|1723172400|0.2639528954|0.2639528954|0.2635398997|0.2635648631
2024-08-09 03:01:00|SAND|1723172460|0.2637993651|0.2637999738|0.2633103419|0.2634240351
2024-08-09 03:02:00|SAND|1723172520|0.2634262442|0.2635837054|0.2634253961|0.2635745376
2024-08-09 03:03:00|SAND|1723172580|0.2635784879|0.2638887883|0.2635737971|0.2638743849
2024-08-09 03:04:00|SAND|1723172640|0.2638780129|0.2639078465|0.2637722951|0.2638501151
2024-08-09 03:05:00|SAND|1723172700|0.2638314091|0.2640254938|0.2638314091|0.2640018033
2024-08-09 03:06:00|SAND|1723172760|0.2639782766|0.2640626097|0.2639650362|0.2640617351
2024-08-09 03:07:00|SAND|1723172820|0.2640615702|0.2642372817|0.2640615702|0.2642291841
2024-08-09 03:08:00|SAND|1723172880|0.2642235653|0.264404205|0.2642235653|0.2643508555
2024-08-09 03:09:00|SAND|1723172940|0.2643597387|0.2643878875|0.2643423475|0.2643480688
2024-08-09 03:10:00|SAND|1723173000|0.2643426084|0.2644301753|0.2643426084|0.2643908354
2024-08-09 03:11:00|SAND|1723173060|0.264385094|0.264385094|0.2641561023|0.2641935603
2024-08-09 03:12:00|SAND|1723173120|0.2641896452|0.2642486048|0.2641459301|0.2642445023
2024-08-09 03:13:00|SAND|1723173180|0.2642307494|0.2644270162|0.2642307494|0.2643703239
2024-08-09 03:14:00|SAND|1723173240|0.264416843|0.2644498253|0.2643465253|0.2644204033
2024-08-09 03:15:00|SAND|1723173300|0.2644153293|0.2644153293|0.26426135|0.2643300915
2024-08-09 03:16:00|SAND|1723173360|0.2643314067|0.2644765414|0.2643314067|0.2644416539
2024-08-09 03:17:00|SAND|1723173420|0.2642208978|0.264372934|0.2641949775|0.264253907
2024-08-09 03:18:00|SAND|1723173480|0.2642586229|0.2642725215|0.2642490709|0.2642557142
2024-08-09 03:19:00|SAND|1723173540|0.2642558793|0.2644040999|0.2642426895|0.2643664627
2024-08-09 03:20:00|SAND|1723173600|0.2643664497|0.2644561621|0.2643664497|0.2644024755
2024-08-09 03:21:00|SAND|1723173660|0.2644046408|0.2644049738|0.2643153948|0.2643269322
2024-08-09 03:22:00|SAND|1723173720|0.2643199709|0.2645003367|0.2643083071|0.2644327724
2024-08-09 03:23:00|SAND|1723173780|0.2644329082|0.2645607066|0.2644329082|0.2645607066
2024-08-09 03:24:00|SAND|1723173840|0.2645791664|0.2648766021|0.2645791664|0.2646196571
2024-08-09 03:25:00|SAND|1723173900|0.2646196437|0.2646486405|0.2645703509|0.2645759781
2024-08-09 03:26:00|SAND|1723173960|0.2645767082|0.2646763127|0.2645215385|0.2645777659
2024-08-09 03:27:00|SAND|1723174020|0.2645794536|0.2646349313|0.264449527|0.2645707606
2024-08-09 03:28:00|SAND|1723174080|0.2645672246|0.2645921112|0.2645551362|0.2645885702
2024-08-09 03:29:00|SAND|1723174140|0.2645890496|0.2646599418|0.2645890496|0.2646599418
2024-08-09 03:30:00|SAND|1723174200|0.2646768502|0.2647533933|0.2646273415|0.2646464966
2024-08-09 03:31:00|SAND|1723174260|0.2646846856|0.2648066392|0.2645598429|0.2648039774
2024-08-09 03:32:00|SAND|1723174320|0.2648036051|0.2651846048|0.2647305869|0.2651829549
2024-08-09 03:33:00|SAND|1723174380|0.2649994302|0.2651624652|0.2649101917|0.2649713315
2024-08-09 03:34:00|SAND|1723174440|0.2649803593|0.2649837171|0.2648020389|0.2648037393
2024-08-09 03:35:00|SAND|1723174500|0.2648130042|0.264814699|0.2647186205|0.2647229062
2024-08-09 03:36:00|SAND|1723174560|0.2647209756|0.2647209756|0.2644580546|0.2644632484
2024-08-09 03:37:00|SAND|1723174620|0.2644622678|0.2644622678|0.2641060638|0.2642374791
2024-08-09 03:38:00|SAND|1723174680|0.2641901254|0.2646034862|0.2641466063|0.2645861615
2024-08-09 03:39:00|SAND|1723174740|0.2645866726|0.2645971052|0.2645756892|0.2645778949
2024-08-09 03:40:00|SAND|1723174800|0.2645831059|0.2645831059|0.2645178728|0.2645264079
2024-08-09 03:41:00|SAND|1723174860|0.2645282512|0.2645282512|0.2642425564|0.2642768941
2024-08-09 03:42:00|SAND|1723174920|0.2642679665|0.2644830754|0.2642679665|0.2644444249
2024-08-09 03:43:00|SAND|1723174980|0.2644762918|0.2645633343|0.2643952478|0.2644608293
2024-08-09 03:44:00|SAND|1723175040|0.2645037274|0.2645950215|0.2644429389|0.2645346827
2024-08-09 03:45:00|SAND|1723175100|0.2645354182|0.2645736322|0.2643412314|0.2643642966
2024-08-09 03:46:00|SAND|1723175160|0.2643751094|0.2644661522|0.264340311|0.2644122501
2024-08-09 03:47:00|SAND|1723175220|0.2644018662|0.2644594531|0.2643525049|0.2644046137
2024-08-09 03:48:00|SAND|1723175280|0.2644124947|0.2644679789|0.2642512315|0.2643399163
2024-08-09 03:49:00|SAND|1723175340|0.2643906401|0.2646497505|0.2643906401|0.2645870922
2024-08-09 03:50:00|SAND|1723175400|0.2645869339|0.2646581516|0.2643947113|0.2644027877
2024-08-09 03:51:00|SAND|1723175460|0.2644109475|0.2644418681|0.2642345153|0.2643303147
2024-08-09 03:52:00|SAND|1723175520|0.2643360766|0.2645546394|0.2642843661|0.2645380234
2024-08-09 03:53:00|SAND|1723175580|0.2645326969|0.2647990134|0.2645326969|0.2646470577
2024-08-09 03:54:00|SAND|1723175640|0.2646432024|0.2648466028|0.2645906261|0.2647763604
2024-08-09 03:55:00|SAND|1723175700|0.2647849729|0.2648581658|0.2647849729|0.2648548119
2024-08-09 03:56:00|SAND|1723175760|0.2648599133|0.265018485|0.2648599133|0.2649963322
2024-08-09 03:57:00|SAND|1723175820|0.2650033458|0.2650033458|0.264921437|0.2649218353
2024-08-09 03:58:00|SAND|1723175880|0.2649113591|0.2649118369|0.2648250156|0.2649067781
2024-08-09 03:59:00|SAND|1723175940|0.2649228149|0.264972495|0.2648532846|0.2649105452
2024-08-09 04:00:00|SAND|1723176000|0.2649048668|0.2650231786|0.2647866751|0.264788617
2024-08-09 04:01:00|SAND|1723176060|0.2647948882|0.2649696901|0.2647620734|0.2649086829
2024-08-09 04:02:00|SAND|1723176120|0.2649151969|0.2649656665|0.2647173929|0.2649427067
2024-08-09 04:03:00|SAND|1723176180|0.2649334045|0.264964641|0.2648917634|0.2649203759
2024-08-09 04:04:00|SAND|1723176240|0.2649140664|0.2650379806|0.2648154371|0.2648619463
2024-08-09 04:05:00|SAND|1723176300|0.2648270743|0.2648270743|0.2646343048|0.2646367095
2024-08-09 04:06:00|SAND|1723176360|0.2646522423|0.2647214207|0.2644966956|0.2645543521
2024-08-09 04:07:00|SAND|1723176420|0.2644933705|0.264647778|0.2644933705|0.2646465458
2024-08-09 04:08:00|SAND|1723176480|0.2646489767|0.2649003851|0.2646489767|0.2647216994
2024-08-09 04:09:00|SAND|1723176540|0.2647210502|0.2647210502|0.264596137|0.264596137
2024-08-09 04:10:00|SAND|1723176600|0.2646066965|0.2646066965|0.2644434697|0.2645900621
2024-08-09 04:11:00|SAND|1723176660|0.2645896951|0.2649545887|0.2645896951|0.2648711695
2024-08-09 04:12:00|SAND|1723176720|0.2648640209|0.2649887259|0.2648190196|0.2648782865
2024-08-09 04:13:00|SAND|1723176780|0.26479282|0.2649147456|0.2647425106|0.2648617759
2024-08-09 04:14:00|SAND|1723176840|0.2648115027|0.2648927152|0.2648026907|0.2648049877
2024-08-09 04:15:00|SAND|1723176900|0.2648050491|0.2648050491|0.2641871887|0.2644394226
2024-08-09 04:16:00|SAND|1723176960|0.2641709084|0.2642169111|0.2640379769|0.2641230651
2024-08-09 04:17:00|SAND|1723177020|0.2641283724|0.264252441|0.2641283724|0.2642226572
2024-08-09 04:18:00|SAND|1723177080|0.2642322441|0.2646206804|0.2641467253|0.264582188
2024-08-09 04:19:00|SAND|1723177140|0.2645739405|0.2647335842|0.2645739405|0.264690332
2024-08-09 04:20:00|SAND|1723177200|0.2646764958|0.2647685446|0.2643144323|0.2646403355
2024-08-09 04:21:00|SAND|1723177260|0.2646378688|0.2646378688|0.2644096061|0.2644731683
2024-08-09 04:22:00|SAND|1723177320|0.2644728321|0.2644728321|0.2643852218|0.2643977551
2024-08-09 04:23:00|SAND|1723177380|0.2644029577|0.2644201986|0.2640207866|0.2640733396
2024-08-09 04:24:00|SAND|1723177440|0.2640736966|0.2640770287|0.2639279279|0.2639820737
2024-08-09 04:25:00|SAND|1723177500|0.2639250123|0.2639888302|0.2638407517|0.263881659
2024-08-09 04:26:00|SAND|1723177560|0.2638868832|0.2639405812|0.2638790834|0.2638937689
2024-08-09 04:27:00|SAND|1723177620|0.2638937998|0.2639010655|0.2637569747|0.2637569747
2024-08-09 04:28:00|SAND|1723177680|0.2637256713|0.2637256713|0.2634787757|0.2634787757
2024-08-09 04:29:00|SAND|1723177740|0.2634789143|0.2635013043|0.263438657|0.263442863
2024-08-09 04:30:00|SAND|1723177800|0.2634416178|0.2634416178|0.2631955734|0.2631956348
2024-08-09 04:31:00|SAND|1723177860|0.2631966439|0.2632057726|0.2630899411|0.2631489426
2024-08-09 04:32:00|SAND|1723177920|0.2632195792|0.2635486286|0.2632195792|0.2635486286
2024-08-09 04:33:00|SAND|1723177980|0.263495274|0.2635155861|0.2634653645|0.2634923005
2024-08-09 04:34:00|SAND|1723178040|0.2635253672|0.263946735|0.2635253672|0.2639381828
2024-08-09 04:35:00|SAND|1723178100|0.2639524324|0.2639531571|0.2638664579|0.2638723009
2024-08-09 04:36:00|SAND|1723178160|0.2638687727|0.263987288|0.2636435205|0.263783216
2024-08-09 04:37:00|SAND|1723178220|0.2637838266|0.2637852816|0.2635421387|0.2636562509
2024-08-09 04:38:00|SAND|1723178280|0.263731925|0.2637440824|0.2636030192|0.2637440824
2024-08-09 04:39:00|SAND|1723178340|0.2637482937|0.263783216|0.2637111957|0.2637303909
2024-08-09 04:40:00|SAND|1723178400|0.2637340236|0.2637340236|0.2635506435|0.2635562683
2024-08-09 04:41:00|SAND|1723178460|0.2635581733|0.2635581733|0.2632312728|0.2634086746
2024-08-09 04:42:00|SAND|1723178520|0.2634093517|0.2635040195|0.2631758819|0.2633803177
2024-08-09 04:43:00|SAND|1723178580|0.263366698|0.263366698|0.2629986404|0.2630590922
2024-08-09 04:44:00|SAND|1723178640|0.2631114656|0.2631114656|0.2629698482|0.2630137939
2024-08-09 04:45:00|SAND|1723178700|0.2630219239|0.2630739239|0.2629312948|0.2630421147
2024-08-09 04:46:00|SAND|1723178760|0.2629524735|0.2630795937|0.2629524735|0.2629956907
2024-08-09 04:47:00|SAND|1723178820|0.2629768085|0.2629768085|0.2626668453|0.2626668453
2024-08-09 04:48:00|SAND|1723178880|0.2626517875|0.2626517875|0.2624138978|0.262458165
2024-08-09 04:49:00|SAND|1723178940|0.2624705614|0.2624705614|0.2623049085|0.2623262742
2024-08-09 04:50:00|SAND|1723179000|0.2624427762|0.2624443847|0.2622707017|0.2622707017
2024-08-09 04:51:00|SAND|1723179060|0.2622635575|0.2622635575|0.2621644103|0.2621733832
2024-08-09 04:52:00|SAND|1723179120|0.2621690585|0.2627313226|0.2618342997|0.2620027465
2024-08-09 04:53:00|SAND|1723179180|0.2620234761|0.2620764093|0.2615749183|0.2615749183
2024-08-09 04:54:00|SAND|1723179240|0.261560296|0.2616997479|0.261560296|0.2616472305
2024-08-09 04:55:00|SAND|1723179300|0.2615938945|0.2617424622|0.2615902896|0.2617352838
2024-08-09 04:56:00|SAND|1723179360|0.2617328594|0.2617718516|0.2615893668|0.2617718516
2024-08-09 04:57:00|SAND|1723179420|0.2616113664|0.2617000179|0.2616113664|0.2616350355
2024-08-09 04:58:00|SAND|1723179480|0.2616299937|0.2616299937|0.2613825989|0.261395537
2024-08-09 04:59:00|SAND|1723179540|0.2613892073|0.2613892073|0.2611477557|0.2611671559
2024-08-09 05:00:00|SAND|1723179600|0.2611806694|0.2613781806|0.2611684118|0.2612351632
2024-08-09 05:01:00|SAND|1723179660|0.261209539|0.2612782354|0.2611256503|0.2611517444
2024-08-09 05:02:00|SAND|1723179720|0.2611542041|0.2616781086|0.2609805443|0.2616781086
2024-08-09 05:03:00|SAND|1723179780|0.2611455507|0.2616443774|0.2611455507|0.2616111972
2024-08-09 05:04:00|SAND|1723179840|0.2615310575|0.2615310575|0.2607481637|0.2607481637
2024-08-09 05:05:00|SAND|1723179900|0.2608545992|0.2608545992|0.2605569168|0.2606783802
2024-08-09 05:06:00|SAND|1723179960|0.2605710059|0.2609389021|0.2605389186|0.260935837
2024-08-09 05:07:00|SAND|1723180020|0.2609488928|0.2615381062|0.2608845593|0.2615381062
2024-08-09 05:08:00|SAND|1723180080|0.2615380804|0.2617422837|0.261520561|0.2616355352
2024-08-09 05:09:00|SAND|1723180140|0.2616367452|0.262109986|0.2616367452|0.2617805357
2024-08-09 05:10:00|SAND|1723180200|0.2617805517|0.2618672534|0.261770563|0.2618320018
2024-08-09 05:11:00|SAND|1723180260|0.2618369937|0.2621147625|0.2618330679|0.2620049478
2024-08-09 05:12:00|SAND|1723180320|0.2619909429|0.2620875119|0.2619431836|0.2620040143
2024-08-09 05:13:00|SAND|1723180380|0.2619608505|0.2620833333|0.2619483857|0.2620833333
2024-08-09 05:14:00|SAND|1723180440|0.262083158|0.2626665207|0.2620805573|0.262513702
2024-08-09 05:15:00|SAND|1723180500|0.2625060057|0.2625561379|0.2623437064|0.2624601543
2024-08-09 05:16:00|SAND|1723180560|0.2624406678|0.2625264927|0.262435861|0.2625264901
2024-08-09 05:17:00|SAND|1723180620|0.2625661615|0.2627252383|0.2625661615|0.2626570176
2024-08-09 05:18:00|SAND|1723180680|0.2626571531|0.2627113533|0.262434648|0.2626660012
2024-08-09 05:19:00|SAND|1723180740|0.2626726405|0.2627105361|0.2625210495|0.2626879618
2024-08-09 05:20:00|SAND|1723180800|0.2626868417|0.2626868417|0.2625464519|0.2626624773
2024-08-09 05:21:00|SAND|1723180860|0.2627202424|0.2627202424|0.2624614942|0.262651263
2024-08-09 05:22:00|SAND|1723180920|0.2626512549|0.262725556|0.2626344702|0.2626844871
2024-08-09 05:23:00|SAND|1723180980|0.2626889315|0.2627813492|0.2625919331|0.2627180051
2024-08-09 05:24:00|SAND|1723181040|0.2627178182|0.2629429519|0.2626911497|0.2629345702
2024-08-09 05:25:00|SAND|1723181100|0.26301083|0.26301083|0.2628851874|0.2628937282
2024-08-09 05:26:00|SAND|1723181160|0.2628692166|0.2628728386|0.262812089|0.2628260025
2024-08-09 05:27:00|SAND|1723181220|0.2628276358|0.2628276358|0.262313288|0.2623646376
2024-08-09 05:28:00|SAND|1723181280|0.2623798545|0.2624691716|0.2623169031|0.2623423983
2024-08-09 05:29:00|SAND|1723181340|0.2623436667|0.262352601|0.2622641311|0.2622834016
2024-08-09 05:30:00|SAND|1723181400|0.2622904908|0.262305135|0.2621394399|0.2622950166
2024-08-09 05:31:00|SAND|1723181460|0.2622971138|0.2624967641|0.2622927605|0.2624925818
2024-08-09 05:32:00|SAND|1723181520|0.2624911993|0.2631836432|0.2624911993|0.2630749536
2024-08-09 05:33:00|SAND|1723181580|0.2630795192|0.2632054545|0.2629829427|0.2630363115
2024-08-09 05:34:00|SAND|1723181640|0.2630354674|0.2630920383|0.2630328767|0.2630914303
2024-08-09 05:35:00|SAND|1723181700|0.2630871674|0.2632285254|0.2630871674|0.2632156528
2024-08-09 05:36:00|SAND|1723181760|0.2631854259|0.2632249187|0.2630835637|0.2630835637
2024-08-09 05:37:00|SAND|1723181820|0.2630748009|0.2630779401|0.2629831116|0.2629862645
2024-08-09 05:38:00|SAND|1723181880|0.2629836978|0.2630226189|0.2628545177|0.2630054393
2024-08-09 05:39:00|SAND|1723181940|0.2629994815|0.2630814162|0.2628354189|0.2629599099
2024-08-09 05:40:00|SAND|1723182000|0.2629566257|0.262977945|0.2629415373|0.2629444239
2024-08-09 05:41:00|SAND|1723182060|0.2629379505|0.2629959595|0.2627862845|0.2627946779
2024-08-09 05:42:00|SAND|1723182120|0.262910084|0.2630604631|0.2628732281|0.2629564437
2024-08-09 05:43:00|SAND|1723182180|0.2630174881|0.2631144594|0.2630023797|0.2631071461
2024-08-09 05:44:00|SAND|1723182240|0.2630560788|0.2632019564|0.2630183028|0.2631271124
2024-08-09 05:45:00|SAND|1723182300|0.2631263251|0.2631999596|0.2630632581|0.2631450206
2024-08-09 05:46:00|SAND|1723182360|0.2631511782|0.2631550424|0.2629588119|0.263020934
2024-08-09 05:47:00|SAND|1723182420|0.2630286947|0.2630313696|0.2629459261|0.2629908946
2024-08-09 05:48:00|SAND|1723182480|0.2629908929|0.2629914568|0.2628904359|0.2628950272
2024-08-09 05:49:00|SAND|1723182540|0.262885571|0.262885571|0.2626832525|0.2627560188
2024-08-09 05:50:00|SAND|1723182600|0.262816387|0.2628368876|0.2628162042|0.2628368876
2024-08-09 05:51:00|SAND|1723182660|0.2628381159|0.2629184465|0.2628381159|0.2629100833
2024-08-09 05:52:00|SAND|1723182720|0.2629092277|0.2629092277|0.262590189|0.262590189
2024-08-09 05:53:00|SAND|1723182780|0.2624861073|0.2627359027|0.2624602169|0.2627359027
2024-08-09 05:54:00|SAND|1723182840|0.2627569307|0.2631036186|0.2627293227|0.2630404413
2024-08-09 05:55:00|SAND|1723182900|0.2630120076|0.2630120076|0.2628071831|0.2628579717
2024-08-09 05:56:00|SAND|1723182960|0.2628609824|0.2628823258|0.2628449688|0.2628790886
2024-08-09 05:57:00|SAND|1723183020|0.2628768961|0.2629526572|0.2628768961|0.2629443803
2024-08-09 05:58:00|SAND|1723183080|0.262953607|0.2631426693|0.262890486|0.2631426693
2024-08-09 05:59:00|SAND|1723183140|0.2631961753|0.2633729509|0.2631746674|0.2632582444
2024-08-09 06:00:00|SAND|1723183200|0.2632564022|0.2632908199|0.2631901298|0.2632257364
2024-08-09 06:01:00|SAND|1723183260|0.2632248599|0.263427736|0.2632010579|0.2632924786
2024-08-09 06:02:00|SAND|1723183320|0.2633047449|0.2633128399|0.2632023972|0.2632025187
2024-08-09 06:03:00|SAND|1723183380|0.2631992045|0.2635500877|0.2630449684|0.2635500877
2024-08-09 06:04:00|SAND|1723183440|0.2636256905|0.2638839025|0.2634326526|0.2636771186
2024-08-09 06:05:00|SAND|1723183500|0.263565683|0.263577722|0.2632071153|0.2632071153
2024-08-09 06:06:00|SAND|1723183560|0.2632757883|0.2633892406|0.2632757883|0.2633541375
2024-08-09 06:07:00|SAND|1723183620|0.2633541331|0.2633602893|0.263249987|0.2633046583
2024-08-09 06:08:00|SAND|1723183680|0.2632180689|0.2632689143|0.2631422576|0.2631784518
2024-08-09 06:09:00|SAND|1723183740|0.2631685861|0.2631685861|0.2628957746|0.262994184
2024-08-09 06:10:00|SAND|1723183800|0.2629936373|0.2631558512|0.2629426492|0.2630705934
2024-08-09 06:11:00|SAND|1723183860|0.2630641127|0.2630641127|0.262992995|0.2630355299
2024-08-09 06:12:00|SAND|1723183920|0.2630495124|0.2632101231|0.2630495124|0.2632055589
2024-08-09 06:13:00|SAND|1723183980|0.263199363|0.2632592083|0.263199363|0.2632531073
2024-08-09 06:14:00|SAND|1723184040|0.2632499821|0.2633556748|0.2632499821|0.2633556748
2024-08-09 06:15:00|SAND|1723184100|0.2633591234|0.2636228101|0.2633591234|0.2635836493
2024-08-09 06:16:00|SAND|1723184160|0.2635813656|0.2635813656|0.2634652522|0.2635183005
2024-08-09 06:17:00|SAND|1723184220|0.2635232771|0.2635232771|0.263436589|0.2634865699
2024-08-09 06:18:00|SAND|1723184280|0.2634865847|0.263600047|0.2634865847|0.2635651945
2024-08-09 06:19:00|SAND|1723184340|0.2635749895|0.2635749895|0.2633792001|0.2633898547
2024-08-09 06:20:00|SAND|1723184400|0.2633898574|0.2634135086|0.2632110767|0.2634135086
2024-08-09 06:21:00|SAND|1723184460|0.2634136958|0.2634717143|0.2633258916|0.2634676239
2024-08-09 06:22:00|SAND|1723184520|0.2634907548|0.2635675842|0.2634089879|0.2635675842
2024-08-09 06:23:00|SAND|1723184580|0.263518217|0.2635570505|0.2634687985|0.2634964895
2024-08-09 06:24:00|SAND|1723184640|0.2635047887|0.2635312411|0.2634483414|0.2635182462
2024-08-09 06:25:00|SAND|1723184700|0.2635155957|0.2637031911|0.2635155957|0.263615309
2024-08-09 06:26:00|SAND|1723184760|0.2636168898|0.2636168898|0.2632101158|0.2632101158
2024-08-09 06:27:00|SAND|1723184820|0.2632600144|0.2632600144|0.2631681053|0.2632058088
2024-08-09 06:28:00|SAND|1723184880|0.2632119264|0.2632119264|0.2629536241|0.2630603125
2024-08-09 06:29:00|SAND|1723184940|0.2630645327|0.2631135254|0.2629496378|0.2630472368
2024-08-09 06:30:00|SAND|1723185000|0.263043728|0.2630477487|0.2630058179|0.2630062384
2024-08-09 06:31:00|SAND|1723185060|0.2630051939|0.2635981963|0.2629293451|0.2632206594
2024-08-09 06:32:00|SAND|1723185120|0.2632128312|0.2632455431|0.2631891266|0.2631980944
2024-08-09 06:33:00|SAND|1723185180|0.2632001174|0.2632001174|0.2630880496|0.2631035866
2024-08-09 06:34:00|SAND|1723185240|0.2630712693|0.263361909|0.2630364493|0.263361909
2024-08-09 06:35:00|SAND|1723185300|0.2633567289|0.2633854846|0.2633567289|0.2633790267
2024-08-09 06:36:00|SAND|1723185360|0.2633804917|0.2636820496|0.2633804917|0.2636639333
2024-08-09 06:37:00|SAND|1723185420|0.2636633957|0.2638090177|0.2636633957|0.2637886603
2024-08-09 06:38:00|SAND|1723185480|0.2637321135|0.2641598847|0.2636331933|0.2641598847
2024-08-09 06:39:00|SAND|1723185540|0.2641821158|0.2642013676|0.2641517715|0.2641626595
2024-08-09 06:40:00|SAND|1723185600|0.2641555295|0.2641555295|0.264033171|0.2641208739
2024-08-09 06:41:00|SAND|1723185660|0.2641135571|0.2642863537|0.264009685|0.2641086444
2024-08-09 06:42:00|SAND|1723185720|0.2641102392|0.2641102392|0.2638449347|0.2639982618
2024-08-09 06:43:00|SAND|1723185780|0.2639993444|0.2644244131|0.2639993444|0.2644244131
2024-08-09 06:44:00|SAND|1723185840|0.2645077664|0.2645605302|0.2644054742|0.2644485802
2024-08-09 06:45:00|SAND|1723185900|0.2644327022|0.2645182741|0.2644242975|0.2645144314
2024-08-09 06:46:00|SAND|1723185960|0.2645143901|0.2645143901|0.2642160668|0.2642160668
2024-08-09 06:47:00|SAND|1723186020|0.2642191484|0.2642633206|0.2641519134|0.2641692796
2024-08-09 06:48:00|SAND|1723186080|0.2641670263|0.2641740198|0.2640063861|0.2640063861
2024-08-09 06:49:00|SAND|1723186140|0.2639542391|0.2639542391|0.2637416235|0.263800017
2024-08-09 06:50:00|SAND|1723186200|0.263799703|0.263799703|0.2637203936|0.2637593111
2024-08-09 06:51:00|SAND|1723186260|0.2637477527|0.263791018|0.2637207054|0.2637417199
2024-08-09 06:52:00|SAND|1723186320|0.263739667|0.263739667|0.2633955825|0.2635287117
2024-08-09 06:53:00|SAND|1723186380|0.2634808232|0.2634808232|0.2632423926|0.2634684622
2024-08-09 06:54:00|SAND|1723186440|0.2634679808|0.2634714247|0.2632917131|0.2632917131
2024-08-09 06:55:00|SAND|1723186500|0.2633661828|0.2635125336|0.2631731692|0.263216519
2024-08-09 06:56:00|SAND|1723186560|0.2632317743|0.2633083094|0.2632317743|0.2633083094
2024-08-09 06:57:00|SAND|1723186620|0.2633117192|0.2634001238|0.263287093|0.2633549302
2024-08-09 06:58:00|SAND|1723186680|0.26335001|0.263354968|0.2632944706|0.2633002774
2024-08-09 06:59:00|SAND|1723186740|0.263296093|0.2633410503|0.2632438053|0.2633410503
2024-08-09 07:00:00|SAND|1723186800|0.2633243291|0.263447553|0.2633243291|0.26342888
2024-08-09 07:01:00|SAND|1723186860|0.2634257246|0.2634880439|0.2633029797|0.2634880439
2024-08-09 07:02:00|SAND|1723186920|0.2633780795|0.2633840208|0.2632135452|0.2633472812
2024-08-09 07:03:00|SAND|1723186980|0.2633511977|0.2634489717|0.2633461908|0.263431775
2024-08-09 07:04:00|SAND|1723187040|0.2634342397|0.2637031577|0.2634342397|0.2635359098
2024-08-09 07:05:00|SAND|1723187100|0.2635342612|0.2636909678|0.2634239787|0.2635431236
2024-08-09 07:06:00|SAND|1723187160|0.2635428143|0.2637711203|0.2635428143|0.2637711203
2024-08-09 07:07:00|SAND|1723187220|0.2637711018|0.2638989977|0.2637027479|0.2638989977
2024-08-09 07:08:00|SAND|1723187280|0.2638915843|0.2640466202|0.263771548|0.2638266666
2024-08-09 07:09:00|SAND|1723187340|0.2638261491|0.2639551595|0.2637443346|0.2639284621
2024-08-09 07:10:00|SAND|1723187400|0.2639371104|0.2639885834|0.2639371104|0.2639754512
2024-08-09 07:11:00|SAND|1723187460|0.2639729204|0.2642359769|0.2639729204|0.2642244991
2024-08-09 07:12:00|SAND|1723187520|0.2642347822|0.2643441911|0.2641764664|0.2642596924
2024-08-09 07:13:00|SAND|1723187580|0.2642857861|0.264344627|0.2642814414|0.2643396609
2024-08-09 07:14:00|SAND|1723187640|0.2644434314|0.2644553054|0.2644305161|0.2644327672
2024-08-09 07:15:00|SAND|1723187700|0.2644191445|0.2644236666|0.2641952077|0.264276184
2024-08-09 07:16:00|SAND|1723187760|0.2642743933|0.2645372118|0.264221004|0.2645372118
2024-08-09 07:17:00|SAND|1723187820|0.2645066391|0.2647614587|0.2645066391|0.2647449158
2024-08-09 07:18:00|SAND|1723187880|0.2648163724|0.2648423969|0.2647631033|0.2647631033
2024-08-09 07:19:00|SAND|1723187940|0.2647522314|0.2648491928|0.2644160379|0.2648209784
2024-08-09 07:20:00|SAND|1723188000|0.2648183915|0.2648730778|0.2648183915|0.2648578339
2024-08-09 07:21:00|SAND|1723188060|0.264861287|0.2648669994|0.2647408|0.2647408
2024-08-09 07:22:00|SAND|1723188120|0.2647703846|0.2647703846|0.2646882022|0.2647358614
2024-08-09 07:23:00|SAND|1723188180|0.2647364757|0.2647364757|0.2645073473|0.2645708213
2024-08-09 07:24:00|SAND|1723188240|0.2645672678|0.2645810581|0.2644869357|0.2644869357
2024-08-09 07:25:00|SAND|1723188300|0.2644932909|0.2644932909|0.2643705827|0.264386544
2024-08-09 07:26:00|SAND|1723188360|0.2643806565|0.2643949483|0.264305805|0.264305805
2024-08-09 07:27:00|SAND|1723188420|0.2643105563|0.2643105563|0.2641685196|0.26424298
2024-08-09 07:28:00|SAND|1723188480|0.2642380942|0.2642611243|0.2641072817|0.2642580149
2024-08-09 07:29:00|SAND|1723188540|0.2642549242|0.2645408253|0.2639448661|0.2645037618
2024-08-09 07:30:00|SAND|1723188600|0.2645043074|0.2646267335|0.2644536964|0.2646267335
2024-08-09 07:31:00|SAND|1723188660|0.2646528829|0.2646528829|0.2645366121|0.2645366121
2024-08-09 07:32:00|SAND|1723188720|0.2644600313|0.2644983959|0.2644246509|0.2644983959
2024-08-09 07:33:00|SAND|1723188780|0.2645428325|0.2645828018|0.2645428325|0.2645575278
2024-08-09 07:34:00|SAND|1723188840|0.2645611991|0.2646157097|0.2645570961|0.2645670907
2024-08-09 07:35:00|SAND|1723188900|0.2645953241|0.2645953241|0.2645085525|0.2645292583
2024-08-09 07:36:00|SAND|1723188960|0.2645247285|0.2646639177|0.2645247285|0.2646639177
2024-08-09 07:37:00|SAND|1723189020|0.2646726691|0.2646740328|0.2643079264|0.2643283709
2024-08-09 07:38:00|SAND|1723189080|0.2643200033|0.2643220197|0.2641255963|0.2642600178
2024-08-09 07:39:00|SAND|1723189140|0.2642696182|0.2643513667|0.2641822769|0.2643513667
2024-08-09 07:40:00|SAND|1723189200|0.2643503633|0.2643681561|0.2642968817|0.2643121924
2024-08-09 07:41:00|SAND|1723189260|0.2643039927|0.2643039927|0.2641063942|0.2642207197
2024-08-09 07:42:00|SAND|1723189320|0.2641754617|0.2642981069|0.2641754617|0.2642942884
2024-08-09 07:43:00|SAND|1723189380|0.2642945096|0.2644675245|0.2642941591|0.2644210157
2024-08-09 07:44:00|SAND|1723189440|0.264408686|0.264408686|0.2641529524|0.26426584
2024-08-09 07:45:00|SAND|1723189500|0.2642533038|0.2642533038|0.264073613|0.2641315195
2024-08-09 07:46:00|SAND|1723189560|0.2641434059|0.2645804187|0.2641434059|0.2645234722
2024-08-09 07:47:00|SAND|1723189620|0.2645114502|0.2645114502|0.2641208168|0.2641643966
2024-08-09 07:48:00|SAND|1723189680|0.2641679072|0.2642238207|0.2641448046|0.264221198
2024-08-09 07:49:00|SAND|1723189740|0.2642531019|0.264506523|0.2642531019|0.2643949251
2024-08-09 07:50:00|SAND|1723189800|0.2644375889|0.2646581806|0.2643898945|0.2645514176
2024-08-09 07:51:00|SAND|1723189860|0.2646550914|0.2646657302|0.2645875827|0.2646546768
2024-08-09 07:52:00|SAND|1723189920|0.2646811847|0.2647616398|0.2646127033|0.2647222501
2024-08-09 07:53:00|SAND|1723189980|0.2647250162|0.2647250162|0.2647067779|0.2647153784
2024-08-09 07:54:00|SAND|1723190040|0.2647076843|0.2647076843|0.2645082807|0.2645608205
2024-08-09 07:55:00|SAND|1723190100|0.2645653042|0.2646128193|0.2644104534|0.2644380072
2024-08-09 07:56:00|SAND|1723190160|0.2644054877|0.2644054877|0.2641361099|0.2641502478
2024-08-09 07:57:00|SAND|1723190220|0.2642032121|0.2643806271|0.2641650959|0.2643268933
2024-08-09 07:58:00|SAND|1723190280|0.2643173989|0.2644103828|0.2643173989|0.2643654674
2024-08-09 07:59:00|SAND|1723190340|0.2643704009|0.2644258801|0.2643103677|0.2644199241
2024-08-09 08:00:00|SAND|1723190400|0.2645664478|0.2645989176|0.2645363916|0.2645958625
2024-08-09 08:01:00|SAND|1723190460|0.2645939065|0.2646514029|0.2642251411|0.2646356756
2024-08-09 08:02:00|SAND|1723190520|0.2646495106|0.2646645453|0.2645562343|0.2645562343
2024-08-09 08:03:00|SAND|1723190580|0.2645314468|0.2645314468|0.2643927859|0.2644258043
2024-08-09 08:04:00|SAND|1723190640|0.2644411063|0.2644442678|0.2643045409|0.2643091125
2024-08-09 08:05:00|SAND|1723190700|0.2643289122|0.2644732433|0.2642842724|0.2644732433
2024-08-09 08:06:00|SAND|1723190760|0.2644970954|0.2645988917|0.2643246376|0.2643889618
2024-08-09 08:07:00|SAND|1723190820|0.2644363679|0.2644363679|0.2643318311|0.2643427212
2024-08-09 08:08:00|SAND|1723190880|0.2643370116|0.2643370116|0.264032349|0.264032349
2024-08-09 08:09:00|SAND|1723190940|0.2639653715|0.2639653715|0.2639091698|0.2639091698
2024-08-09 08:10:00|SAND|1723191000|0.26392006|0.2642132959|0.26392006|0.2641010892
2024-08-09 08:11:00|SAND|1723191060|0.2641127142|0.2642341682|0.2638869608|0.2639273127
2024-08-09 08:12:00|SAND|1723191120|0.2639336506|0.2639336506|0.2638405841|0.2638664303
2024-08-09 08:13:00|SAND|1723191180|0.2638740996|0.2638949519|0.2638144612|0.2638949134
2024-08-09 08:14:00|SAND|1723191240|0.263885318|0.2640078166|0.2638763544|0.2639187252
2024-08-09 08:15:00|SAND|1723191300|0.2638225089|0.264008312|0.2637273396|0.2639521556
2024-08-09 08:16:00|SAND|1723191360|0.263937664|0.2642438039|0.2638875679|0.2642078974
2024-08-09 08:17:00|SAND|1723191420|0.2641476592|0.2641476592|0.2634796176|0.2638562951
2024-08-09 08:18:00|SAND|1723191480|0.2638714104|0.2641104611|0.2638714104|0.2640846513
2024-08-09 08:19:00|SAND|1723191540|0.2640870254|0.2644325251|0.2640870254|0.264418481
2024-08-09 08:20:00|SAND|1723191600|0.2644181135|0.2647418022|0.2644132999|0.2646816586
2024-08-09 08:21:00|SAND|1723191660|0.2646271766|0.2647566883|0.2646271766|0.2647107094
2024-08-09 08:22:00|SAND|1723191720|0.2647108709|0.264776383|0.2646566983|0.2647060048
2024-08-09 08:23:00|SAND|1723191780|0.2646720653|0.2648003937|0.2644143761|0.2648003937
2024-08-09 08:24:00|SAND|1723191840|0.26473998|0.2648362125|0.2647272757|0.2647934433
2024-08-09 08:25:00|SAND|1723191900|0.2647992407|0.2647992407|0.264714802|0.2647807073
2024-08-09 08:26:00|SAND|1723191960|0.2647883631|0.2648376337|0.2646164748|0.2647038763
2024-08-09 08:27:00|SAND|1723192020|0.2647111818|0.2647459256|0.2647055619|0.2647408235
2024-08-09 08:28:00|SAND|1723192080|0.2647459893|0.2648287057|0.2647459893|0.2648287057
2024-08-09 08:29:00|SAND|1723192140|0.2648183817|0.2648639769|0.2648178704|0.2648628684
2024-08-09 08:30:00|SAND|1723192200|0.2648726275|0.2648726275|0.264780008|0.2647982531
2024-08-09 08:31:00|SAND|1723192260|0.2647936927|0.2649425221|0.2647329907|0.2649425221
2024-08-09 08:32:00|SAND|1723192320|0.2649361831|0.2649944718|0.2649357605|0.2649944718
2024-08-09 08:33:00|SAND|1723192380|0.264997273|0.265271965|0.2649488892|0.2652336292
2024-08-09 08:34:00|SAND|1723192440|0.2652526189|0.2653290704|0.2652346492|0.2653156112
2024-08-09 08:35:00|SAND|1723192500|0.2653121374|0.2653243735|0.2651040035|0.2651089352
2024-08-09 08:36:00|SAND|1723192560|0.2651027533|0.2652981586|0.2649892819|0.2652453776
2024-08-09 08:37:00|SAND|1723192620|0.2649121121|0.2649149291|0.2647839394|0.264802526
2024-08-09 08:38:00|SAND|1723192680|0.2648009538|0.264968631|0.2648009538|0.2648873394
2024-08-09 08:39:00|SAND|1723192740|0.2647803835|0.2648280755|0.2647502353|0.264793583
2024-08-09 08:40:00|SAND|1723192800|0.2647961056|0.2647961056|0.2646677263|0.2647127127
2024-08-09 08:41:00|SAND|1723192860|0.2647051652|0.2647601036|0.2647051652|0.2647399881
2024-08-09 08:42:00|SAND|1723192920|0.2647466441|0.2647510699|0.2645776089|0.2646985177
2024-08-09 08:43:00|SAND|1723192980|0.2647057391|0.2647599101|0.2647057391|0.2647599101
2024-08-09 08:44:00|SAND|1723193040|0.2647584911|0.2649088777|0.2647584911|0.2648559942
2024-08-09 08:45:00|SAND|1723193100|0.2649085405|0.2649645185|0.264901534|0.2649531483
2024-08-09 08:46:00|SAND|1723193160|0.264971903|0.2651719325|0.2649627566|0.2651713153
2024-08-09 08:47:00|SAND|1723193220|0.2651661903|0.2655888953|0.2650227813|0.2655804392
2024-08-09 08:48:00|SAND|1723193280|0.2655837128|0.2657257182|0.265251889|0.2656704002
2024-08-09 08:49:00|SAND|1723193340|0.2656813296|0.2656919697|0.2656168614|0.2656744035
2024-08-09 08:50:00|SAND|1723193400|0.2656766124|0.265754459|0.2656764421|0.2657461342
2024-08-09 08:51:00|SAND|1723193460|0.2657491205|0.2657936782|0.2656631398|0.2657877497
2024-08-09 08:52:00|SAND|1723193520|0.2657978298|0.2658484133|0.2657978298|0.2658458638
2024-08-09 08:53:00|SAND|1723193580|0.265831112|0.2660362253|0.2656663078|0.2660362253
2024-08-09 08:54:00|SAND|1723193640|0.2660393963|0.2660541418|0.2660371116|0.2660438699
2024-08-09 08:55:00|SAND|1723193700|0.2660503293|0.2661505267|0.2659881081|0.2660458281
2024-08-09 08:56:00|SAND|1723193760|0.266045494|0.2661350495|0.2658616561|0.2658621915
2024-08-09 08:57:00|SAND|1723193820|0.2658606971|0.2658639171|0.2657274624|0.265762431
2024-08-09 08:58:00|SAND|1723193880|0.2657685019|0.2657812988|0.2657412909|0.2657480447
2024-08-09 08:59:00|SAND|1723193940|0.265744131|0.2658470861|0.2657316238|0.2658421717
2024-08-09 09:00:00|SAND|1723194000|0.2658394227|0.2658988448|0.2657385573|0.2657980511
2024-08-09 09:01:00|SAND|1723194060|0.2657818077|0.2657928676|0.2656848952|0.2657083488
2024-08-09 09:02:00|SAND|1723194120|0.2656553794|0.2656738202|0.2656445345|0.2656612589
2024-08-09 09:03:00|SAND|1723194180|0.2656549032|0.2657308106|0.2656549032|0.2657288659
2024-08-09 09:04:00|SAND|1723194240|0.2657251754|0.2657251754|0.2656674241|0.2656674241
2024-08-09 09:05:00|SAND|1723194300|0.2656695723|0.2657418798|0.2654929739|0.2655709184
2024-08-09 09:06:00|SAND|1723194360|0.2655701303|0.2657980271|0.2655701303|0.2657787919
2024-08-09 09:07:00|SAND|1723194420|0.2657766487|0.2659558542|0.2657766487|0.2659558542
2024-08-09 09:08:00|SAND|1723194480|0.2658829664|0.2659481063|0.2657897248|0.2658365601
2024-08-09 09:09:00|SAND|1723194540|0.2659347222|0.2661058885|0.2658842316|0.265985816
2024-08-09 09:10:00|SAND|1723194600|0.2659938151|0.2661121786|0.2659894392|0.2660905726
2024-08-09 09:11:00|SAND|1723194660|0.2660932513|0.2660932513|0.2658254118|0.2659518745
2024-08-09 09:12:00|SAND|1723194720|0.2658454221|0.2659473435|0.2658454221|0.2659108018
2024-08-09 09:13:00|SAND|1723194780|0.2659182225|0.2659275318|0.265765284|0.265765284
2024-08-09 09:14:00|SAND|1723194840|0.2655010421|0.265619186|0.2654472941|0.2655189782
2024-08-09 09:15:00|SAND|1723194900|0.2655177648|0.2656010635|0.2654785093|0.2655235205
2024-08-09 09:16:00|SAND|1723194960|0.2655241115|0.2655254149|0.2655136376|0.2655249614
2024-08-09 09:17:00|SAND|1723195020|0.2655287426|0.2655931439|0.2654697558|0.2655404107
2024-08-09 09:18:00|SAND|1723195080|0.2654885632|0.2656135427|0.2654885632|0.2655061507
2024-08-09 09:19:00|SAND|1723195140|0.2655021215|0.2656115598|0.2655021215|0.2655354998
2024-08-09 09:20:00|SAND|1723195200|0.265535208|0.265535208|0.26539108|0.2654560219
2024-08-09 09:21:00|SAND|1723195260|0.265457657|0.2654595026|0.2653376131|0.2653509856
2024-08-09 09:22:00|SAND|1723195320|0.2653440027|0.2653440027|0.2650597848|0.2650950552
2024-08-09 09:23:00|SAND|1723195380|0.2651030188|0.2651204229|0.2649168807|0.2649765885
2024-08-09 09:24:00|SAND|1723195440|0.2650804605|0.2651465644|0.2649870982|0.2650996818
2024-08-09 09:25:00|SAND|1723195500|0.2651015373|0.2651015373|0.2649652107|0.2650626294
2024-08-09 09:26:00|SAND|1723195560|0.2650111684|0.2652908165|0.264968617|0.2652908165
2024-08-09 09:27:00|SAND|1723195620|0.2651829241|0.2653418942|0.2651826553|0.26531559
2024-08-09 09:28:00|SAND|1723195680|0.2653604496|0.2660590364|0.2653604496|0.2655147928
2024-08-09 09:29:00|SAND|1723195740|0.2655201687|0.2657561144|0.2654882228|0.2654882228
2024-08-09 09:30:00|SAND|1723195800|0.2654954298|0.2655160976|0.2654149556|0.2654417725
2024-08-09 09:31:00|SAND|1723195860|0.2654420813|0.2654420813|0.2651527111|0.2651642749
2024-08-09 09:32:00|SAND|1723195920|0.2651470028|0.2653200197|0.2651070895|0.2651999084
2024-08-09 09:33:00|SAND|1723195980|0.265153848|0.2652104176|0.2650538048|0.2651051351
2024-08-09 09:34:00|SAND|1723196040|0.2651045824|0.2651353635|0.2648262044|0.2649909861
2024-08-09 09:35:00|SAND|1723196100|0.2649915445|0.2649915445|0.2646889788|0.2647098584
2024-08-09 09:36:00|SAND|1723196160|0.2646549085|0.264796614|0.2644326059|0.2644350558
2024-08-09 09:37:00|SAND|1723196220|0.2644457894|0.2644457894|0.264324959|0.2643367449
2024-08-09 09:38:00|SAND|1723196280|0.2642839404|0.2642839404|0.2640755002|0.2640764705
2024-08-09 09:39:00|SAND|1723196340|0.2640770024|0.2640770024|0.2638929095|0.2639445759
2024-08-09 09:40:00|SAND|1723196400|0.263948413|0.2640509433|0.2638194092|0.2638194092
2024-08-09 09:41:00|SAND|1723196460|0.2637758338|0.2637777148|0.2635583445|0.263576088
2024-08-09 09:42:00|SAND|1723196520|0.2635786568|0.263670133|0.2634956602|0.2636494382
2024-08-09 09:43:00|SAND|1723196580|0.2636658978|0.2638819641|0.2635734476|0.2638188969
2024-08-09 09:44:00|SAND|1723196640|0.2640037749|0.2641307606|0.2638628931|0.2639775462
2024-08-09 09:45:00|SAND|1723196700|0.2639658852|0.2640381289|0.2638527486|0.2640381289
2024-08-09 09:46:00|SAND|1723196760|0.2640389278|0.2641753796|0.2640320922|0.2641594223
2024-08-09 09:47:00|SAND|1723196820|0.2641642065|0.2645474687|0.2641642065|0.2645130147
2024-08-09 09:48:00|SAND|1723196880|0.2645269718|0.2647343377|0.2645160182|0.2647343377
2024-08-09 09:49:00|SAND|1723196940|0.2647423955|0.2647959303|0.2646853862|0.2646853862
2024-08-09 09:50:00|SAND|1723197000|0.2646875603|0.2646971375|0.2644832378|0.26459695
2024-08-09 09:51:00|SAND|1723197060|0.2646292233|0.2648987106|0.2643471894|0.264835827
2024-08-09 09:52:00|SAND|1723197120|0.2648363866|0.2649660239|0.264680387|0.2647910347
2024-08-09 09:53:00|SAND|1723197180|0.2647114288|0.2648840138|0.2647114288|0.2648840138
2024-08-09 09:54:00|SAND|1723197240|0.2649873497|0.2649973851|0.264939518|0.2649484181
2024-08-09 09:55:00|SAND|1723197300|0.264956542|0.264956542|0.264853257|0.2648782892
2024-08-09 09:56:00|SAND|1723197360|0.2648713275|0.2648792384|0.2646938663|0.2646938663
2024-08-09 09:57:00|SAND|1723197420|0.2646938013|0.2646938013|0.2646177089|0.2646512462
2024-08-09 09:58:00|SAND|1723197480|0.2646530126|0.2646642896|0.2641464866|0.2641464866
2024-08-09 09:59:00|SAND|1723197540|0.2640834379|0.264148671|0.2639622686|0.2641372132
2024-08-09 10:00:00|SAND|1723197600|0.2640512441|0.2644142237|0.2640512441|0.2643987303
2024-08-09 10:01:00|SAND|1723197660|0.2643934762|0.2644075872|0.2640874263|0.2643583824
2024-08-09 10:02:00|SAND|1723197720|0.264380856|0.26449149|0.264380856|0.2644559649
2024-08-09 10:03:00|SAND|1723197780|0.2644401786|0.2644540513|0.2641311482|0.2641838687
2024-08-09 10:04:00|SAND|1723197840|0.2641803665|0.2642010333|0.26407385|0.2641946736
2024-08-09 10:05:00|SAND|1723197900|0.264191884|0.264191884|0.2636691248|0.2641231315
2024-08-09 10:06:00|SAND|1723197960|0.2641145935|0.2643029736|0.2641014759|0.2642802286
2024-08-09 10:07:00|SAND|1723198020|0.2642654363|0.2645491641|0.2642654363|0.2644745752
2024-08-09 10:08:00|SAND|1723198080|0.2644860543|0.2645565239|0.2644138174|0.2645545875
2024-08-09 10:09:00|SAND|1723198140|0.2646112645|0.2646112645|0.2642923132|0.2644059121
2024-08-09 10:10:00|SAND|1723198200|0.2643977951|0.2645225064|0.2643977951|0.264512155
2024-08-09 10:11:00|SAND|1723198260|0.2645183706|0.2647311929|0.2645183706|0.2647311929
2024-08-09 10:12:00|SAND|1723198320|0.2647306459|0.2647952482|0.2646547324|0.2647784333
2024-08-09 10:13:00|SAND|1723198380|0.2647850392|0.2648499857|0.2647764762|0.2648499857
2024-08-09 10:14:00|SAND|1723198440|0.2648660198|0.2650209849|0.2648478414|0.2650082269
2024-08-09 10:15:00|SAND|1723198500|0.2650076334|0.2650076334|0.2648785078|0.2649386291
2024-08-09 10:16:00|SAND|1723198560|0.2649428931|0.2650468018|0.2649412475|0.2649866784
2024-08-09 10:17:00|SAND|1723198620|0.2649836794|0.2649899572|0.2647635286|0.2649282439
2024-08-09 10:18:00|SAND|1723198680|0.2648733865|0.2652269014|0.2648551107|0.2652262739
2024-08-09 10:19:00|SAND|1723198740|0.2652688026|0.2652863754|0.2650988272|0.2651669603
2024-08-09 10:20:00|SAND|1723198800|0.2651690254|0.2651690254|0.2646353428|0.2646353428
2024-08-09 10:21:00|SAND|1723198860|0.2645636833|0.2645658076|0.263819702|0.263819702
2024-08-09 10:22:00|SAND|1723198920|0.2637744598|0.2637744598|0.2630627344|0.2631174742
2024-08-09 10:23:00|SAND|1723198980|0.2623532828|0.2625770641|0.2622043173|0.2622107804
2024-08-09 10:24:00|SAND|1723199040|0.2621958103|0.2621958103|0.2619450535|0.2620348539
2024-08-09 10:25:00|SAND|1723199100|0.2620286354|0.2624824682|0.2620286354|0.2624661385
2024-08-09 10:26:00|SAND|1723199160|0.262485892|0.2633625118|0.262485892|0.2633625118
2024-08-09 10:27:00|SAND|1723199220|0.2633311107|0.2635453239|0.2633311107|0.2635453239
2024-08-09 10:28:00|SAND|1723199280|0.2635622417|0.2636041716|0.2634526541|0.2636041716
2024-08-09 10:29:00|SAND|1723199340|0.2635904946|0.2640471847|0.2635904946|0.2640282411
2024-08-09 10:30:00|SAND|1723199400|0.2639916096|0.2643994661|0.2637531436|0.2643994661
2024-08-09 10:31:00|SAND|1723199460|0.2644738462|0.2647761243|0.2644519296|0.2645049553
2024-08-09 10:32:00|SAND|1723199520|0.2643912905|0.2643912905|0.2640185234|0.2640185234
2024-08-09 10:33:00|SAND|1723199580|0.2640312762|0.2641096691|0.2635679448|0.2641096691
2024-08-09 10:34:00|SAND|1723199640|0.2642494739|0.264353214|0.2641503143|0.264309025
2024-08-09 10:35:00|SAND|1723199700|0.2642873611|0.2642873611|0.2639405231|0.2640869951
2024-08-09 10:36:00|SAND|1723199760|0.2641364453|0.2641376074|0.2637428931|0.2639577754
2024-08-09 10:37:00|SAND|1723199820|0.2640582395|0.2640582395|0.2638351661|0.2638389232
2024-08-09 10:38:00|SAND|1723199880|0.2638400256|0.2638400256|0.263221304|0.2636425919
2024-08-09 10:39:00|SAND|1723199940|0.2636926842|0.2638289724|0.2636139911|0.2636139911
2024-08-09 10:40:00|SAND|1723200000|0.263627765|0.263658003|0.2636140331|0.2636535736
2024-08-09 10:41:00|SAND|1723200060|0.263656304|0.2637702068|0.2631967459|0.2631967459
2024-08-09 10:42:00|SAND|1723200120|0.2631960669|0.2631960669|0.263017401|0.2631095548
2024-08-09 10:43:00|SAND|1723200180|0.2630908885|0.2631152003|0.2628007947|0.2629735438
2024-08-09 10:44:00|SAND|1723200240|0.2630040044|0.2630487611|0.2629436812|0.2629954556
2024-08-09 10:45:00|SAND|1723200300|0.2629820889|0.2629820889|0.2628298862|0.2629310603
2024-08-09 10:46:00|SAND|1723200360|0.2629316676|0.2631035246|0.2628734481|0.2630082373
2024-08-09 10:47:00|SAND|1723200420|0.2630308845|0.2633591826|0.2630308845|0.2632399093
2024-08-09 10:48:00|SAND|1723200480|0.2631278431|0.2632822603|0.263040278|0.2630994868
2024-08-09 10:49:00|SAND|1723200540|0.2629591722|0.2636447574|0.2629591722|0.2636447574
2024-08-09 10:50:00|SAND|1723200600|0.263673612|0.2637169771|0.2635719086|0.2635763197
2024-08-09 10:51:00|SAND|1723200660|0.2635594117|0.2635695388|0.2634529682|0.2635691648
2024-08-09 10:52:00|SAND|1723200720|0.2635552634|0.2636321186|0.2635138793|0.2635471594
2024-08-09 10:53:00|SAND|1723200780|0.2636074259|0.2636074259|0.2635672728|0.2635921121
2024-08-09 10:54:00|SAND|1723200840|0.2635925108|0.2639052535|0.2634889499|0.2639052535
2024-08-09 10:55:00|SAND|1723200900|0.2638972624|0.264083253|0.2638450835|0.2640500558
2024-08-09 10:56:00|SAND|1723200960|0.2641597132|0.2643066542|0.2639991375|0.2642477869
2024-08-09 10:57:00|SAND|1723201020|0.2641526115|0.2642088693|0.2639914335|0.2639942934
2024-08-09 10:58:00|SAND|1723201080|0.2640990566|0.2642019146|0.2640890085|0.2642019146
2024-08-09 10:59:00|SAND|1723201140|0.2642335348|0.2643927059|0.2642335348|0.2643484108
2024-08-09 11:00:00|SAND|1723201200|0.264342123|0.2644210907|0.2642693995|0.2642723456
2024-08-09 11:01:00|SAND|1723201260|0.2642358283|0.2644196043|0.2641765183|0.2643955145
2024-08-09 11:02:00|SAND|1723201320|0.2644027371|0.2644301832|0.2642132514|0.2643287633
2024-08-09 11:03:00|SAND|1723201380|0.2643322166|0.2643546433|0.2641734374|0.2643449222
2024-08-09 11:04:00|SAND|1723201440|0.2643445359|0.2644159646|0.2643245015|0.2644159646
2024-08-09 11:05:00|SAND|1723201500|0.2644366584|0.2649203333|0.2644366584|0.2647131893
2024-08-09 11:06:00|SAND|1723201560|0.2647143172|0.2647168579|0.2645574157|0.2646319245
2024-08-09 11:07:00|SAND|1723201620|0.2646838345|0.2646902646|0.2643718349|0.2643846362
2024-08-09 11:08:00|SAND|1723201680|0.2643490832|0.264350327|0.2640798986|0.2643390453
2024-08-09 11:09:00|SAND|1723201740|0.2643293148|0.2643293263|0.2642146523|0.2642297303
2024-08-09 11:10:00|SAND|1723201800|0.2642366012|0.2643120921|0.2641178359|0.2641219924
2024-08-09 11:11:00|SAND|1723201860|0.2640960671|0.2640960671|0.2640394136|0.264067808
2024-08-09 11:12:00|SAND|1723201920|0.2641259846|0.2641303659|0.2641026423|0.2641165899
2024-08-09 11:13:00|SAND|1723201980|0.2642201187|0.2642276424|0.2640806714|0.2642276424
2024-08-09 11:14:00|SAND|1723202040|0.2642151606|0.2643378466|0.2641163644|0.2642242957
2024-08-09 11:15:00|SAND|1723202100|0.2642274006|0.2642295287|0.2641309991|0.2641366586
2024-08-09 11:16:00|SAND|1723202160|0.2641173975|0.2641173975|0.263830225|0.2639015814
2024-08-09 11:17:00|SAND|1723202220|0.2638972208|0.2639834823|0.263846469|0.2639821275
2024-08-09 11:18:00|SAND|1723202280|0.2639845033|0.264331321|0.2639845033|0.264331321
2024-08-09 11:19:00|SAND|1723202340|0.2643332103|0.2643332103|0.2641802024|0.2642829768
2024-08-09 11:20:00|SAND|1723202400|0.2642382036|0.2642782119|0.2642202459|0.2642782119
2024-08-09 11:21:00|SAND|1723202460|0.2642698405|0.264443808|0.2642568209|0.264421729
2024-08-09 11:22:00|SAND|1723202520|0.2644293428|0.2648093173|0.2644293428|0.264767665
2024-08-09 11:23:00|SAND|1723202580|0.2647331947|0.2649226411|0.2647331947|0.2648771893
2024-08-09 11:24:00|SAND|1723202640|0.2648133413|0.2649252291|0.264759957|0.2648666116
2024-08-09 11:25:00|SAND|1723202700|0.2647560162|0.2647659626|0.2647378938|0.2647528856
2024-08-09 11:26:00|SAND|1723202760|0.26475784|0.2647584398|0.2645194964|0.264622169
2024-08-09 11:27:00|SAND|1723202820|0.2645145768|0.2646466432|0.2643011681|0.2643019291
2024-08-09 11:28:00|SAND|1723202880|0.2643108953|0.2643108953|0.2637357992|0.2638086251
2024-08-09 11:29:00|SAND|1723202940|0.2638066462|0.2639817558|0.2636199062|0.2638121077
2024-08-09 11:30:00|SAND|1723203000|0.263819014|0.2638751577|0.263819014|0.2638682719
2024-08-09 11:31:00|SAND|1723203060|0.26386617|0.2639389179|0.2638241942|0.26391055
2024-08-09 11:32:00|SAND|1723203120|0.2639258391|0.2640980731|0.2638075307|0.2638075307
2024-08-09 11:33:00|SAND|1723203180|0.263805475|0.2638389036|0.263748068|0.2638286895
2024-08-09 11:34:00|SAND|1723203240|0.2638383934|0.2640160884|0.26383226|0.2639914274
2024-08-09 11:35:00|SAND|1723203300|0.2639920881|0.2639977509|0.2639360043|0.2639977509
2024-08-09 11:36:00|SAND|1723203360|0.2639937294|0.2642409392|0.2639879781|0.2640807984
2024-08-09 11:37:00|SAND|1723203420|0.2641041474|0.2644206371|0.2640730356|0.2643016045
2024-08-09 11:38:00|SAND|1723203480|0.2643555998|0.2644914363|0.2642894915|0.2643903535
2024-08-09 11:39:00|SAND|1723203540|0.2645131612|0.2646699891|0.264397763|0.2646522621
2024-08-09 11:40:00|SAND|1723203600|0.2646902462|0.2649829519|0.2646902462|0.2648412868
2024-08-09 11:41:00|SAND|1723203660|0.2648506662|0.2648918701|0.2647720034|0.2647855813
2024-08-09 11:42:00|SAND|1723203720|0.2647849958|0.2648114465|0.2645818771|0.2647860862
2024-08-09 11:43:00|SAND|1723203780|0.2647737747|0.2648602976|0.2647737747|0.2648401845
2024-08-09 11:44:00|SAND|1723203840|0.2648445244|0.2649519802|0.2647016707|0.2647047136
2024-08-09 11:45:00|SAND|1723203900|0.2646685755|0.2647869294|0.2645214186|0.2645214186
2024-08-09 11:46:00|SAND|1723203960|0.2644284318|0.264668346|0.2644284318|0.2645637601
2024-08-09 11:47:00|SAND|1723204020|0.264611107|0.2647538935|0.264611107|0.2647534386
2024-08-09 11:48:00|SAND|1723204080|0.2647413636|0.2648271455|0.2645379516|0.2646888671
2024-08-09 11:49:00|SAND|1723204140|0.2646883058|0.2648770171|0.2646302755|0.2648344126
2024-08-09 11:50:00|SAND|1723204200|0.2648004922|0.2648904351|0.2644562098|0.2645387833
2024-08-09 11:51:00|SAND|1723204260|0.2645387598|0.2647476258|0.2644701936|0.2647196505
2024-08-09 11:52:00|SAND|1723204320|0.2647945737|0.2648858844|0.2647945737|0.2648858844
2024-08-09 11:53:00|SAND|1723204380|0.2648685724|0.2649647787|0.2646525186|0.2646792288
2024-08-09 11:54:00|SAND|1723204440|0.2647642632|0.2648590436|0.264514307|0.264514307
2024-08-09 11:55:00|SAND|1723204500|0.2646118289|0.2646472068|0.2646012218|0.2646378482
2024-08-09 11:56:00|SAND|1723204560|0.2646448832|0.2646448832|0.264585473|0.2646279566
2024-08-09 11:57:00|SAND|1723204620|0.2646166524|0.2647428474|0.2646166524|0.2647422594
2024-08-09 11:58:00|SAND|1723204680|0.2647417311|0.2649682769|0.2647417311|0.2649480275
2024-08-09 11:59:00|SAND|1723204740|0.2649456207|0.2650163438|0.2648642615|0.265003758
2024-08-09 12:00:00|SAND|1723204800|0.2650007295|0.2652211348|0.2650007295|0.2650101057
2024-08-09 12:01:00|SAND|1723204860|0.2650163312|0.2650585415|0.2648413669|0.2648754796
2024-08-09 12:02:00|SAND|1723204920|0.2648859463|0.2650379981|0.2648043403|0.2650271694
2024-08-09 12:03:00|SAND|1723204980|0.2650273407|0.265079454|0.2648050316|0.264910377
2024-08-09 12:04:00|SAND|1723205040|0.2648118499|0.2649433146|0.2643752774|0.2647781489
2024-08-09 12:05:00|SAND|1723205100|0.2647653933|0.2648801079|0.2644513112|0.2644513112
2024-08-09 12:06:00|SAND|1723205160|0.2643687588|0.2645334803|0.2642450843|0.2645308441
2024-08-09 12:07:00|SAND|1723205220|0.264551109|0.2645882963|0.2645040894|0.2645862996
2024-08-09 12:08:00|SAND|1723205280|0.2646191788|0.2649115339|0.2646191788|0.2648620691
2024-08-09 12:09:00|SAND|1723205340|0.2648570648|0.2649840572|0.2646745217|0.2649819465
2024-08-09 12:10:00|SAND|1723205400|0.2649844644|0.2650336929|0.2648813564|0.2649627835
2024-08-09 12:11:00|SAND|1723205460|0.2649560556|0.2649582071|0.2645124183|0.2645926534
2024-08-09 12:12:00|SAND|1723205520|0.2645923606|0.2648385795|0.2645456769|0.2648384994
2024-08-09 12:13:00|SAND|1723205580|0.2648796457|0.2650084979|0.2648796457|0.2649651145
2024-08-09 12:14:00|SAND|1723205640|0.2649596384|0.2649657225|0.2646194221|0.2646194221
2024-08-09 12:15:00|SAND|1723205700|0.2646156858|0.2646222681|0.2643295947|0.2643295947
2024-08-09 12:16:00|SAND|1723205760|0.2644310061|0.2644943349|0.2642917285|0.2644943349
2024-08-09 12:17:00|SAND|1723205820|0.2644654006|0.2645202294|0.2644536808|0.2644886083
2024-08-09 12:18:00|SAND|1723205880|0.2644750448|0.2649826383|0.264449758|0.2649826383
2024-08-09 12:19:00|SAND|1723205940|0.2650257122|0.2650910424|0.2650163099|0.2650749269
2024-08-09 12:20:00|SAND|1723206000|0.2650938928|0.2652280413|0.2650201892|0.2650557663
2024-08-09 12:21:00|SAND|1723206060|0.265108991|0.265108991|0.2645666743|0.2648120152
2024-08-09 12:22:00|SAND|1723206120|0.2647782523|0.2647782523|0.264515359|0.2645680539
2024-08-09 12:23:00|SAND|1723206180|0.2645681508|0.2645681508|0.264326203|0.264326203
2024-08-09 12:24:00|SAND|1723206240|0.2639437293|0.2639598104|0.2638185972|0.2638869955
2024-08-09 12:25:00|SAND|1723206300|0.263887836|0.2638918149|0.263687692|0.263889817
2024-08-09 12:26:00|SAND|1723206360|0.2638991712|0.2640170784|0.2638989674|0.2639749514
2024-08-09 12:27:00|SAND|1723206420|0.2640267088|0.2640813661|0.2637133593|0.2637133593
2024-08-09 12:28:00|SAND|1723206480|0.263709323|0.2638820089|0.2634305043|0.2634305043
2024-08-09 12:29:00|SAND|1723206540|0.2634425479|0.2638085733|0.263405363|0.2637958863
2024-08-09 12:30:00|SAND|1723206600|0.2637901085|0.2637901085|0.2635270645|0.2636733273
2024-08-09 12:31:00|SAND|1723206660|0.2635604122|0.2635604122|0.2634956604|0.2635154121
2024-08-09 12:32:00|SAND|1723206720|0.2635867636|0.2636273283|0.263517821|0.2635178337
2024-08-09 12:33:00|SAND|1723206780|0.2635155827|0.2635155827|0.2631637369|0.2631637369
2024-08-09 12:34:00|SAND|1723206840|0.2631437319|0.2631569147|0.2630715635|0.2631103715
2024-08-09 12:35:00|SAND|1723206900|0.2631338001|0.2632174678|0.2630589998|0.2631628382
2024-08-09 12:36:00|SAND|1723206960|0.2631489053|0.2631858513|0.2628064513|0.2631390856
2024-08-09 12:37:00|SAND|1723207020|0.2631509384|0.2631509384|0.262489076|0.262489076
2024-08-09 12:38:00|SAND|1723207080|0.2626887931|0.2628365019|0.2625830901|0.2628365019
2024-08-09 12:39:00|SAND|1723207140|0.2628073164|0.2631511169|0.2628073164|0.2631396923
2024-08-09 12:40:00|SAND|1723207200|0.263142587|0.2634958658|0.2631388757|0.263442512
2024-08-09 12:41:00|SAND|1723207260|0.2634442121|0.26348145|0.2634373949|0.2634574782
2024-08-09 12:42:00|SAND|1723207320|0.2634720419|0.2635358376|0.2634320629|0.2635086297
2024-08-09 12:43:00|SAND|1723207380|0.2635160966|0.2636777525|0.2634978382|0.2635808593
2024-08-09 12:44:00|SAND|1723207440|0.263444928|0.263444928|0.2632757544|0.2633032756
2024-08-09 12:45:00|SAND|1723207500|0.2632914741|0.2632914741|0.2631864663|0.263249914
2024-08-09 12:46:00|SAND|1723207560|0.2632337755|0.2634111475|0.2632256977|0.2634111475
2024-08-09 12:47:00|SAND|1723207620|0.2634086682|0.2635280075|0.2633833333|0.2633930142
2024-08-09 12:48:00|SAND|1723207680|0.2634016569|0.2634620264|0.263346163|0.2634532406
2024-08-09 12:49:00|SAND|1723207740|0.2634554205|0.2635099025|0.2634449806|0.2634449806
2024-08-09 12:50:00|SAND|1723207800|0.2634410577|0.2634693683|0.2632654625|0.2633664563
2024-08-09 12:51:00|SAND|1723207860|0.263366518|0.263366518|0.2630179766|0.2630233286
2024-08-09 12:52:00|SAND|1723207920|0.2630231885|0.2630231885|0.2624731755|0.2627247378
2024-08-09 12:53:00|SAND|1723207980|0.2627225807|0.2634080747|0.2627225807|0.2634080747
2024-08-09 12:54:00|SAND|1723208040|0.2634764596|0.2634764596|0.2632913663|0.2633848579
2024-08-09 12:55:00|SAND|1723208100|0.2633698968|0.2633698968|0.2632074422|0.2632377306
2024-08-09 12:56:00|SAND|1723208160|0.2630773604|0.2633012777|0.2630759711|0.2633012777
2024-08-09 12:57:00|SAND|1723208220|0.2632879884|0.2635754138|0.2632879884|0.2635671129
2024-08-09 12:58:00|SAND|1723208280|0.2635649283|0.2637661534|0.2635649283|0.2637349918
2024-08-09 12:59:00|SAND|1723208340|0.2637302815|0.2640384602|0.2637302815|0.2639642132
2024-08-09 13:00:00|SAND|1723208400|0.2639487306|0.2640934785|0.2638869044|0.2639464683
2024-08-09 13:01:00|SAND|1723208460|0.2639464087|0.2639774696|0.2636942732|0.2636942732
2024-08-09 13:02:00|SAND|1723208520|0.2637592549|0.2637592549|0.2636251541|0.2636251541
2024-08-09 13:03:00|SAND|1723208580|0.2636094841|0.2636094841|0.263459495|0.2634914363
2024-08-09 13:04:00|SAND|1723208640|0.2634901874|0.2634901874|0.2633793267|0.2634088506
2024-08-09 13:05:00|SAND|1723208700|0.2634097169|0.2640706444|0.2634097169|0.2639890013
2024-08-09 13:06:00|SAND|1723208760|0.2639868026|0.2643502811|0.2638806704|0.2643136175
2024-08-09 13:07:00|SAND|1723208820|0.264209191|0.2642210039|0.2641377379|0.2641481879
2024-08-09 13:08:00|SAND|1723208880|0.2641451491|0.2643325802|0.2639195709|0.2643325802
2024-08-09 13:09:00|SAND|1723208940|0.2644388544|0.2644388544|0.2641690021|0.2642661435
2024-08-09 13:10:00|SAND|1723209000|0.2642701238|0.2642702729|0.264169222|0.2642389323
2024-08-09 13:11:00|SAND|1723209060|0.2642504654|0.264255505|0.26411552|0.2641641105
2024-08-09 13:12:00|SAND|1723209120|0.2641549185|0.2641549185|0.2640132542|0.2640175377
2024-08-09 13:13:00|SAND|1723209180|0.2640147074|0.264022359|0.2638700478|0.2638788697
2024-08-09 13:14:00|SAND|1723209240|0.2637599637|0.2637656574|0.2635074046|0.2635168783
2024-08-09 13:15:00|SAND|1723209300|0.2635173434|0.2635173434|0.2630041115|0.2631226678
2024-08-09 13:16:00|SAND|1723209360|0.2631176869|0.2631781859|0.2627732618|0.2629017232
2024-08-09 13:17:00|SAND|1723209420|0.2629391459|0.2629391459|0.2623322961|0.262351998
2024-08-09 13:18:00|SAND|1723209480|0.2623703916|0.2625426846|0.2623703916|0.2625179202
2024-08-09 13:19:00|SAND|1723209540|0.2625307693|0.2628100558|0.2624585905|0.2625001394
2024-08-09 13:20:00|SAND|1723209600|0.2624438277|0.2628817494|0.2622909266|0.2628462059
2024-08-09 13:21:00|SAND|1723209660|0.262808812|0.2629718576|0.2627189885|0.2627189885
2024-08-09 13:22:00|SAND|1723209720|0.2627389381|0.2628231438|0.2625901694|0.262615331
2024-08-09 13:23:00|SAND|1723209780|0.2626220432|0.2626220432|0.2624610281|0.2624610281
2024-08-09 13:24:00|SAND|1723209840|0.2624550594|0.2626072115|0.2621395444|0.2621447169
2024-08-09 13:25:00|SAND|1723209900|0.2624713474|0.2624713474|0.261862541|0.261887412
2024-08-09 13:26:00|SAND|1723209960|0.2618847586|0.2621997376|0.2618551963|0.262150594
2024-08-09 13:27:00|SAND|1723210020|0.2621483355|0.2622402831|0.2621192118|0.2622374023
2024-08-09 13:28:00|SAND|1723210080|0.2622347073|0.262595706|0.2621761869|0.2622322329
2024-08-09 13:29:00|SAND|1723210140|0.262223781|0.262896723|0.2622213824|0.2624203735
2024-08-09 13:30:00|SAND|1723210200|0.2624064708|0.2626046972|0.2624064708|0.2625845583
2024-08-09 13:31:00|SAND|1723210260|0.2626128374|0.2629473266|0.2623237967|0.2626835812
2024-08-09 13:32:00|SAND|1723210320|0.2627002826|0.2627002826|0.2624125422|0.2626314416
2024-08-09 13:33:00|SAND|1723210380|0.2626155644|0.2626854955|0.2623558791|0.2626510287
2024-08-09 13:34:00|SAND|1723210440|0.2626517593|0.2626517593|0.2623020887|0.2623188648
2024-08-09 13:35:00|SAND|1723210500|0.262320016|0.262320016|0.2614245175|0.2614245175
2024-08-09 13:36:00|SAND|1723210560|0.261442879|0.261442879|0.2608475962|0.260997775
2024-08-09 13:37:00|SAND|1723210620|0.2610224462|0.2610224462|0.2605352533|0.2605873012
2024-08-09 13:38:00|SAND|1723210680|0.260582102|0.2606008741|0.259998728|0.2600286768
2024-08-09 13:39:00|SAND|1723210740|0.2600270629|0.260221516|0.2600270629|0.2601391699
2024-08-09 13:40:00|SAND|1723210800|0.2601531589|0.2606708112|0.2601531589|0.2605497162
2024-08-09 13:41:00|SAND|1723210860|0.2605799769|0.2608216659|0.2601148402|0.2601963977
2024-08-09 13:42:00|SAND|1723210920|0.2602114184|0.2604352534|0.2601451609|0.2604274353
2024-08-09 13:43:00|SAND|1723210980|0.2605738347|0.2612740168|0.2605416524|0.2610080086
2024-08-09 13:44:00|SAND|1723211040|0.2609301427|0.2609301427|0.2606319196|0.2607937699
2024-08-09 13:45:00|SAND|1723211100|0.2608282299|0.2609252732|0.2606306375|0.2606310437
2024-08-09 13:46:00|SAND|1723211160|0.2606571067|0.260905558|0.2602890214|0.2604370202
2024-08-09 13:47:00|SAND|1723211220|0.2604405854|0.2605073522|0.2603105754|0.2603554269
2024-08-09 13:48:00|SAND|1723211280|0.2602221789|0.2604545259|0.2601959634|0.2602865134
2024-08-09 13:49:00|SAND|1723211340|0.2602226404|0.2603509496|0.2602226404|0.2603084298
2024-08-09 13:50:00|SAND|1723211400|0.2603081335|0.2611200878|0.2603081335|0.2611200878
2024-08-09 13:51:00|SAND|1723211460|0.261188682|0.2616903909|0.2611307504|0.2613980282
2024-08-09 13:52:00|SAND|1723211520|0.2615666833|0.2618009468|0.2614015652|0.2617908753
2024-08-09 13:53:00|SAND|1723211580|0.2618179514|0.2621824805|0.2616224968|0.2617136301
2024-08-09 13:54:00|SAND|1723211640|0.2617512204|0.2619248389|0.2616559856|0.2619248389
2024-08-09 13:55:00|SAND|1723211700|0.2619544009|0.2621024875|0.2619496104|0.262064932
2024-08-09 13:56:00|SAND|1723211760|0.26228106|0.2624873414|0.26228106|0.2623291344
2024-08-09 13:57:00|SAND|1723211820|0.2623325502|0.2627049858|0.2622985407|0.2623083628
2024-08-09 13:58:00|SAND|1723211880|0.2623181032|0.2624395996|0.2622864035|0.2624395996
2024-08-09 13:59:00|SAND|1723211940|0.2624317396|0.2627508072|0.2624317396|0.2627508072
2024-08-09 14:00:00|SAND|1723212000|0.2627295751|0.2630367692|0.2627295751|0.262942638
2024-08-09 14:01:00|SAND|1723212060|0.2629287566|0.2629322298|0.2624982764|0.2628793229
2024-08-09 14:02:00|SAND|1723212120|0.2629848093|0.2635487266|0.2629848093|0.2635487266
2024-08-09 14:03:00|SAND|1723212180|0.2634212345|0.2641509842|0.2634212345|0.26381857
2024-08-09 14:04:00|SAND|1723212240|0.263867935|0.2658323077|0.263867935|0.2658323077
2024-08-09 14:05:00|SAND|1723212300|0.2652234674|0.2659736921|0.2652234674|0.2659032227
2024-08-09 14:06:00|SAND|1723212360|0.2658553116|0.2660524645|0.2657427664|0.2657427664
2024-08-09 14:07:00|SAND|1723212420|0.265617521|0.265617521|0.2651931754|0.2651931754
2024-08-09 14:08:00|SAND|1723212480|0.2651545153|0.2651545153|0.2644883589|0.2648764241
2024-08-09 14:09:00|SAND|1723212540|0.2648801346|0.2651116446|0.264255379|0.264255379
2024-08-09 14:10:00|SAND|1723212600|0.2640860214|0.2640860214|0.2634961844|0.2638096434
2024-08-09 14:11:00|SAND|1723212660|0.2638139513|0.2646129865|0.2637613871|0.264448648
2024-08-09 14:12:00|SAND|1723212720|0.2643503622|0.2643533952|0.2641456003|0.2642469994
2024-08-09 14:13:00|SAND|1723212780|0.2642932609|0.2648178223|0.2642932609|0.2646546476
2024-08-09 14:14:00|SAND|1723212840|0.2648090508|0.2650177072|0.2647436261|0.2650105501
2024-08-09 14:15:00|SAND|1723212900|0.2649709419|0.2651361875|0.2646423332|0.264662353
2024-08-09 14:16:00|SAND|1723212960|0.2645258031|0.2646363259|0.2641638149|0.2641863678
2024-08-09 14:17:00|SAND|1723213020|0.2641834588|0.26418693|0.2632010728|0.263231476
2024-08-09 14:18:00|SAND|1723213080|0.2632894716|0.2633682792|0.263216684|0.2633682792
2024-08-09 14:19:00|SAND|1723213140|0.2633782632|0.2636183872|0.2633693|0.2634412414
2024-08-09 14:20:00|SAND|1723213200|0.2634409279|0.263553933|0.2630178118|0.2630178118
2024-08-09 14:21:00|SAND|1723213260|0.2630579463|0.2634992714|0.262919634|0.2633567514
2024-08-09 14:22:00|SAND|1723213320|0.2633869339|0.2634104078|0.2632836761|0.2633216667
2024-08-09 14:23:00|SAND|1723213380|0.2633228711|0.2636143209|0.2627333581|0.2629644625
2024-08-09 14:24:00|SAND|1723213440|0.2629183367|0.2629576108|0.2627399056|0.262763107
2024-08-09 14:25:00|SAND|1723213500|0.2627944161|0.2627944161|0.2624593277|0.2625176786
2024-08-09 14:26:00|SAND|1723213560|0.2626300014|0.2627712688|0.2626216041|0.2627515714
2024-08-09 14:27:00|SAND|1723213620|0.2628977079|0.2629944814|0.2627933057|0.2627944921
2024-08-09 14:28:00|SAND|1723213680|0.2628136438|0.2628404404|0.2626247266|0.2626247266
2024-08-09 14:29:00|SAND|1723213740|0.2625722089|0.2625722089|0.2617274648|0.2620946997
2024-08-09 14:30:00|SAND|1723213800|0.2620909067|0.2620909067|0.2612825216|0.2613124366
2024-08-09 14:31:00|SAND|1723213860|0.2613003436|0.2616075922|0.2609847626|0.2609847626
2024-08-09 14:32:00|SAND|1723213920|0.2610138901|0.2610478786|0.2605499355|0.2606259685
2024-08-09 14:33:00|SAND|1723213980|0.2606084376|0.2606084376|0.2597369982|0.2597431268
2024-08-09 14:34:00|SAND|1723214040|0.2597174587|0.2597174587|0.2586984197|0.2587372911
2024-08-09 14:35:00|SAND|1723214100|0.2589211789|0.2594703233|0.2587926249|0.2593384016
2024-08-09 14:36:00|SAND|1723214160|0.2593203613|0.2593203613|0.2588046845|0.2589365103
2024-08-09 14:37:00|SAND|1723214220|0.2589338832|0.2589517161|0.2583237754|0.2589517161
2024-08-09 14:38:00|SAND|1723214280|0.2591795281|0.2592312585|0.2588038657|0.2590293841
2024-08-09 14:39:00|SAND|1723214340|0.2590312262|0.2590939118|0.2587575748|0.258919657
2024-08-09 14:40:00|SAND|1723214400|0.2588960274|0.2590531798|0.2587389086|0.2590531798
2024-08-09 14:41:00|SAND|1723214460|0.2591363065|0.2595517918|0.2591363065|0.2594001693
2024-08-09 14:42:00|SAND|1723214520|0.2593800782|0.2598195418|0.2593800782|0.2595839006
2024-08-09 14:43:00|SAND|1723214580|0.2594624123|0.2597749262|0.2594624123|0.2596914859
2024-08-09 14:44:00|SAND|1723214640|0.2596438138|0.2597770569|0.2596355851|0.2597417876
2024-08-09 14:45:00|SAND|1723214700|0.2597326052|0.2599237209|0.2597326052|0.2598217502
2024-08-09 14:46:00|SAND|1723214760|0.2598417886|0.2606374622|0.2598417886|0.2606361772
2024-08-09 14:47:00|SAND|1723214820|0.2606019071|0.2608902628|0.2605839399|0.2606266344
2024-08-09 14:48:00|SAND|1723214880|0.2606284212|0.2615596455|0.260575209|0.2615495352
2024-08-09 14:49:00|SAND|1723214940|0.261712659|0.261924828|0.2616492369|0.2617799328
2024-08-09 14:50:00|SAND|1723215000|0.2617408716|0.2622174568|0.2617408716|0.2621392516
2024-08-09 14:51:00|SAND|1723215060|0.2621132538|0.2621132538|0.261539477|0.2617415273
2024-08-09 14:52:00|SAND|1723215120|0.2618076214|0.2622110604|0.2617243532|0.2619000863
2024-08-09 14:53:00|SAND|1723215180|0.2619385553|0.2624055126|0.2619346866|0.2623312906
2024-08-09 14:54:00|SAND|1723215240|0.2623425246|0.2632303995|0.2623425246|0.2630614876
2024-08-09 14:55:00|SAND|1723215300|0.2630203226|0.2630203226|0.2628250376|0.2628824628
2024-08-09 14:56:00|SAND|1723215360|0.2628297409|0.2630230921|0.2628297409|0.2630230921
2024-08-09 14:57:00|SAND|1723215420|0.2630269445|0.2632608891|0.2630269445|0.2632488374
2024-08-09 14:58:00|SAND|1723215480|0.263252988|0.26338085|0.2631215357|0.2632816695
2024-08-09 14:59:00|SAND|1723215540|0.263330162|0.263330162|0.263177157|0.2631852312
2024-08-09 15:00:00|SAND|1723215600|0.2631727369|0.2631737966|0.2626556068|0.2627597421
2024-08-09 15:01:00|SAND|1723215660|0.2627599375|0.2631758355|0.262373174|0.2629902345
2024-08-09 15:02:00|SAND|1723215720|0.2629060145|0.2629992682|0.2627220967|0.2629259352
2024-08-09 15:03:00|SAND|1723215780|0.2629259914|0.263078384|0.2627780537|0.2630263823
2024-08-09 15:04:00|SAND|1723215840|0.2630897681|0.2630897681|0.2627332674|0.2630092079
2024-08-09 15:05:00|SAND|1723215900|0.2630126216|0.2635998106|0.2630126216|0.2635949915
2024-08-09 15:06:00|SAND|1723215960|0.2632672437|0.2634720186|0.2631296821|0.2631416424
2024-08-09 15:07:00|SAND|1723216020|0.2631391445|0.2631710244|0.2627374751|0.262821144
2024-08-09 15:08:00|SAND|1723216080|0.2627799238|0.2627983508|0.2627031554|0.2627465446
2024-08-09 15:09:00|SAND|1723216140|0.2627600318|0.2629038385|0.2627109098|0.262903714
2024-08-09 15:10:00|SAND|1723216200|0.2631122157|0.263129602|0.2629632396|0.2629956712
2024-08-09 15:11:00|SAND|1723216260|0.2629940783|0.2629940783|0.2625151483|0.2625339925
2024-08-09 15:12:00|SAND|1723216320|0.2625558067|0.2625558067|0.2621187956|0.2622984649
2024-08-09 15:13:00|SAND|1723216380|0.2622919822|0.262638013|0.2622919822|0.2623244127
2024-08-09 15:14:00|SAND|1723216440|0.2622545815|0.2622545815|0.2621459745|0.2621477618
2024-08-09 15:15:00|SAND|1723216500|0.2621607225|0.2621607225|0.2619945183|0.2620512708
2024-08-09 15:16:00|SAND|1723216560|0.2621171191|0.2623150599|0.2621171191|0.2622773187
2024-08-09 15:17:00|SAND|1723216620|0.2622844955|0.2628091755|0.2622844955|0.2625781518
2024-08-09 15:18:00|SAND|1723216680|0.26262947|0.2628058808|0.2626058472|0.2627074983
2024-08-09 15:19:00|SAND|1723216740|0.262683828|0.262683828|0.2625500713|0.2625537202
2024-08-09 15:20:00|SAND|1723216800|0.2625538897|0.2625538897|0.2622952335|0.2623136311
2024-08-09 15:21:00|SAND|1723216860|0.2623124615|0.2624770322|0.2621407138|0.2621407138
2024-08-09 15:22:00|SAND|1723216920|0.2621444231|0.2621444231|0.2619610685|0.2619610685
2024-08-09 15:23:00|SAND|1723216980|0.2619066908|0.2619066908|0.261633335|0.261806752
2024-08-09 15:24:00|SAND|1723217040|0.2617735288|0.2620267194|0.2617735288|0.26197303
2024-08-09 15:25:00|SAND|1723217100|0.261971934|0.2620321531|0.2618703137|0.2619463425
2024-08-09 15:26:00|SAND|1723217160|0.2619382648|0.2620017172|0.261895594|0.261943408
2024-08-09 15:27:00|SAND|1723217220|0.2618621066|0.2618621066|0.2615927918|0.2618221281
2024-08-09 15:28:00|SAND|1723217280|0.2617732266|0.2619383664|0.2617275087|0.2619383664
2024-08-09 15:29:00|SAND|1723217340|0.2619381471|0.2619381471|0.2616210401|0.2617589043
2024-08-09 15:30:00|SAND|1723217400|0.2617622086|0.2617622086|0.2615202561|0.2615298994
2024-08-09 15:31:00|SAND|1723217460|0.2615079888|0.2615079888|0.261082352|0.2614335283
2024-08-09 15:32:00|SAND|1723217520|0.2614249933|0.2614996951|0.2613916012|0.2614996951
2024-08-09 15:33:00|SAND|1723217580|0.2614982466|0.2616957398|0.2614982466|0.2616211579
2024-08-09 15:34:00|SAND|1723217640|0.2616377669|0.2618426686|0.2616156409|0.2617556694
2024-08-09 15:35:00|SAND|1723217700|0.2617558359|0.2618086991|0.2615992896|0.2617441318
2024-08-09 15:36:00|SAND|1723217760|0.2616974345|0.2617698576|0.2615039738|0.2615249513
2024-08-09 15:37:00|SAND|1723217820|0.2615342548|0.2615342548|0.2609529944|0.2609746095
2024-08-09 15:38:00|SAND|1723217880|0.2609668938|0.2609668938|0.2606928014|0.2606928014
2024-08-09 15:39:00|SAND|1723217940|0.2607051041|0.2607051637|0.2602352781|0.2602716529
2024-08-09 15:40:00|SAND|1723218000|0.2602720938|0.2602720938|0.2598406097|0.2601936187
2024-08-09 15:41:00|SAND|1723218060|0.2601975784|0.2602714785|0.2601222049|0.2602172378
2024-08-09 15:42:00|SAND|1723218120|0.2602207505|0.2605651935|0.260169305|0.2604846226
2024-08-09 15:43:00|SAND|1723218180|0.2604209533|0.2605076405|0.2604209533|0.2605017692
2024-08-09 15:44:00|SAND|1723218240|0.2604744271|0.2604744271|0.2601245961|0.2602224117
2024-08-09 15:45:00|SAND|1723218300|0.2602658919|0.2605149801|0.2602181509|0.2605098155
2024-08-09 15:46:00|SAND|1723218360|0.260503596|0.2605977965|0.2604445161|0.2605396458
2024-08-09 15:47:00|SAND|1723218420|0.2605340043|0.2607439388|0.2601253512|0.2607195491
2024-08-09 15:48:00|SAND|1723218480|0.2606660064|0.2606945137|0.2604511676|0.2605612433
2024-08-09 15:49:00|SAND|1723218540|0.2605597732|0.2605597732|0.2603759182|0.2603911062
2024-08-09 15:50:00|SAND|1723218600|0.260383238|0.260383238|0.2601848929|0.2601848929
2024-08-09 15:51:00|SAND|1723218660|0.260238235|0.2602542169|0.2598675717|0.2598675717
2024-08-09 15:52:00|SAND|1723218720|0.2598220377|0.2600106335|0.2597214344|0.2600104989
2024-08-09 15:53:00|SAND|1723218780|0.2600154901|0.2601433979|0.2599307196|0.2599595334
2024-08-09 15:54:00|SAND|1723218840|0.2599580232|0.2600675021|0.2599564759|0.2599624533
2024-08-09 15:55:00|SAND|1723218900|0.2599701065|0.2600368469|0.2599582488|0.2599702486
2024-08-09 15:56:00|SAND|1723218960|0.259991507|0.2600781841|0.2599859164|0.2600508625
2024-08-09 15:57:00|SAND|1723219020|0.2600523776|0.2601176513|0.2598892548|0.2598892548
2024-08-09 15:58:00|SAND|1723219080|0.2599074093|0.2599074093|0.259612216|0.2596235825
2024-08-09 15:59:00|SAND|1723219140|0.2596233832|0.2597231747|0.2596233832|0.2597143857
2024-08-09 16:00:00|SAND|1723219200|0.2596065074|0.2597166649|0.2595071798|0.2596126578
2024-08-09 16:01:00|SAND|1723219260|0.2596038507|0.2598779012|0.2595669982|0.2598779012
2024-08-09 16:02:00|SAND|1723219320|0.2598779676|0.2600864821|0.2598125937|0.260046736
2024-08-09 16:03:00|SAND|1723219380|0.2600346576|0.2600809625|0.2596836019|0.2596836019
2024-08-09 16:04:00|SAND|1723219440|0.2598906296|0.2598945117|0.259478316|0.2596710028
2024-08-09 16:05:00|SAND|1723219500|0.2596521388|0.2596998472|0.2593545966|0.2595305875
2024-08-09 16:06:00|SAND|1723219560|0.2595630885|0.2596109589|0.2594721866|0.2595067745
2024-08-09 16:07:00|SAND|1723219620|0.2595212267|0.2599754203|0.2595212267|0.2599691976
2024-08-09 16:08:00|SAND|1723219680|0.2599757735|0.2602186373|0.2599757735|0.2601367832
2024-08-09 16:09:00|SAND|1723219740|0.2601479705|0.2601479705|0.2597640208|0.2598521187
2024-08-09 16:10:00|SAND|1723219800|0.2597294226|0.2598107654|0.2597151335|0.2597936507
2024-08-09 16:11:00|SAND|1723219860|0.2598050647|0.2599383652|0.2597761439|0.2599383652
2024-08-09 16:12:00|SAND|1723219920|0.2600158825|0.2606858367|0.2600158825|0.2606858367
2024-08-09 16:13:00|SAND|1723219980|0.2606682491|0.2606682491|0.2603542041|0.2605075835
2024-08-09 16:14:00|SAND|1723220040|0.2604894423|0.2605673266|0.2603448544|0.2605673266
2024-08-09 16:15:00|SAND|1723220100|0.2605544985|0.260669679|0.2605401602|0.260669679
2024-08-09 16:16:00|SAND|1723220160|0.2606931699|0.2611562693|0.2606828751|0.2609990596
2024-08-09 16:17:00|SAND|1723220220|0.2608948939|0.2609005707|0.2608293829|0.2608969148
2024-08-09 16:18:00|SAND|1723220280|0.2608975085|0.2610443994|0.2608975085|0.2610443994
2024-08-09 16:19:00|SAND|1723220340|0.2611496204|0.2612118201|0.2611361161|0.2611566718
2024-08-09 16:20:00|SAND|1723220400|0.2611787016|0.2612792076|0.2611317041|0.2611317041
2024-08-09 16:21:00|SAND|1723220460|0.2611096572|0.2611850038|0.261056369|0.26113583
2024-08-09 16:22:00|SAND|1723220520|0.2611235385|0.2616739625|0.2609737841|0.2613674376
2024-08-09 16:23:00|SAND|1723220580|0.2612608697|0.2612784332|0.2607290719|0.2607290719
2024-08-09 16:24:00|SAND|1723220640|0.2606768687|0.2607363306|0.2604992262|0.260666375
2024-08-09 16:25:00|SAND|1723220700|0.2606641617|0.2607461658|0.2604703495|0.2604703495
2024-08-09 16:26:00|SAND|1723220760|0.2603641365|0.2605803983|0.2603641365|0.2605787299
2024-08-09 16:27:00|SAND|1723220820|0.260582095|0.2612704193|0.260582095|0.2612692535
2024-08-09 16:28:00|SAND|1723220880|0.2613137919|0.2613137919|0.2612105794|0.2612714983
2024-08-09 16:29:00|SAND|1723220940|0.2612717791|0.2615512511|0.2612506761|0.26146448
2024-08-09 16:30:00|SAND|1723221000|0.2614861316|0.2616629021|0.261472492|0.2616286569
2024-08-09 16:31:00|SAND|1723221060|0.2616121686|0.2620542998|0.2615199708|0.2619871256
2024-08-09 16:32:00|SAND|1723221120|0.261951586|0.2623667593|0.2619032039|0.2619703619
2024-08-09 16:33:00|SAND|1723221180|0.2619577668|0.2620035306|0.2617421599|0.2618150707
2024-08-09 16:34:00|SAND|1723221240|0.2619905469|0.262053055|0.2619724833|0.2620342129
2024-08-09 16:35:00|SAND|1723221300|0.2620121347|0.2620262706|0.2619473039|0.2619473039
2024-08-09 16:36:00|SAND|1723221360|0.2619069446|0.2619106925|0.2615252583|0.2617745631
2024-08-09 16:37:00|SAND|1723221420|0.2617597412|0.2618030193|0.261602701|0.2616516982
2024-08-09 16:38:00|SAND|1723221480|0.2616516868|0.2620182124|0.2616516868|0.2619826647
2024-08-09 16:39:00|SAND|1723221540|0.2619065244|0.26226524|0.2617795702|0.262206232
2024-08-09 16:40:00|SAND|1723221600|0.2622151595|0.2622540387|0.2619535119|0.2620249416
2024-08-09 16:41:00|SAND|1723221660|0.2620190696|0.2620727293|0.2617967657|0.2618358735
2024-08-09 16:42:00|SAND|1723221720|0.2617820938|0.2617820938|0.2613945054|0.2613945054
2024-08-09 16:43:00|SAND|1723221780|0.2614067245|0.2614530442|0.2613453849|0.2614488187
2024-08-09 16:44:00|SAND|1723221840|0.2615722693|0.2616215154|0.2615575736|0.2615575736
2024-08-09 16:45:00|SAND|1723221900|0.2615096302|0.2615213125|0.2613263568|0.2613263568
2024-08-09 16:46:00|SAND|1723221960|0.2611507035|0.2612003018|0.2609258169|0.2610040484
2024-08-09 16:47:00|SAND|1723222020|0.2610455021|0.261094662|0.2608719974|0.2609340707
2024-08-09 16:48:00|SAND|1723222080|0.2609341084|0.2609341084|0.260806026|0.2608535017
2024-08-09 16:49:00|SAND|1723222140|0.260834524|0.2608645466|0.260499512|0.2608310127
2024-08-09 16:50:00|SAND|1723222200|0.2608826285|0.2611402732|0.2608534604|0.2611354034
2024-08-09 16:51:00|SAND|1723222260|0.2611203205|0.2615313281|0.2611203205|0.2614268096
2024-08-09 16:52:00|SAND|1723222320|0.261427397|0.261427397|0.2611999853|0.2612642576
2024-08-09 16:53:00|SAND|1723222380|0.2612475338|0.2616181822|0.2609987854|0.2612947501
2024-08-09 16:54:00|SAND|1723222440|0.2612983579|0.2614574861|0.2612053329|0.2612388325
2024-08-09 16:55:00|SAND|1723222500|0.2612483449|0.2613994959|0.261183003|0.2613440663
2024-08-09 16:56:00|SAND|1723222560|0.2613485747|0.2615470753|0.2613358665|0.2614524682
2024-08-09 16:57:00|SAND|1723222620|0.2614426636|0.2615885585|0.2613058586|0.2615820149
2024-08-09 16:58:00|SAND|1723222680|0.2615714478|0.2615714478|0.2614547481|0.2614849595
2024-08-09 16:59:00|SAND|1723222740|0.2614923426|0.2614935471|0.2612804359|0.2614081883
2024-08-09 17:00:00|SAND|1723222800|0.2613851928|0.2617120816|0.2613275394|0.261696813
2024-08-09 17:01:00|SAND|1723222860|0.2616966885|0.2616966885|0.2613932193|0.2614479753
2024-08-09 17:02:00|SAND|1723222920|0.2613950822|0.2614650588|0.2612926714|0.261330964
2024-08-09 17:03:00|SAND|1723222980|0.2613919277|0.2614511256|0.2612464863|0.2613006928
2024-08-09 17:04:00|SAND|1723223040|0.2613630372|0.2613912069|0.2612856674|0.2613912069
2024-08-09 17:05:00|SAND|1723223100|0.2613980404|0.2614479455|0.2612458294|0.2613996188
2024-08-09 17:06:00|SAND|1723223160|0.2613721321|0.2615900164|0.2611337516|0.2615900164
2024-08-09 17:07:00|SAND|1723223220|0.2614910301|0.2614910301|0.2613953357|0.2614023
2024-08-09 17:08:00|SAND|1723223280|0.2614024325|0.2614024325|0.2612799826|0.2613878374
2024-08-09 17:09:00|SAND|1723223340|0.2613867344|0.2614191031|0.2613721393|0.2613993348
2024-08-09 17:10:00|SAND|1723223400|0.2613966944|0.2616696743|0.2613960294|0.2616696743
2024-08-09 17:11:00|SAND|1723223460|0.2615462852|0.2617061|0.2615462852|0.2617000142
2024-08-09 17:12:00|SAND|1723223520|0.2617040415|0.2617568657|0.2615808653|0.2615895407
2024-08-09 17:13:00|SAND|1723223580|0.2615900553|0.2618403409|0.2615247354|0.2618403409
2024-08-09 17:14:00|SAND|1723223640|0.2619289516|0.2620884099|0.2618828095|0.2620755444
2024-08-09 17:15:00|SAND|1723223700|0.2620862373|0.262153317|0.2620573625|0.2621331188
2024-08-09 17:16:00|SAND|1723223760|0.2621342881|0.2624897796|0.2621342881|0.2624897796
2024-08-09 17:17:00|SAND|1723223820|0.2624899971|0.2627945456|0.2624899971|0.262569027
2024-08-09 17:18:00|SAND|1723223880|0.2625685577|0.2625685577|0.2622287734|0.2622287734
2024-08-09 17:19:00|SAND|1723223940|0.2622242635|0.2622242635|0.261946593|0.2619623427
2024-08-09 17:20:00|SAND|1723224000|0.2619633677|0.2620283687|0.2614803999|0.2614913638
2024-08-09 17:21:00|SAND|1723224060|0.2614889628|0.261500358|0.2614249585|0.2614276027
2024-08-09 17:22:00|SAND|1723224120|0.2614445809|0.2614445809|0.2612423281|0.2613944296
2024-08-09 17:23:00|SAND|1723224180|0.2613728697|0.26139044|0.2610838079|0.2612967461
2024-08-09 17:24:00|SAND|1723224240|0.2613045602|0.2613045602|0.2611750445|0.2611758961
2024-08-09 17:25:00|SAND|1723224300|0.2611730521|0.2611730521|0.2609104291|0.2609332419
2024-08-09 17:26:00|SAND|1723224360|0.2609438688|0.2609829827|0.2608827832|0.2609675473
2024-08-09 17:27:00|SAND|1723224420|0.2609682726|0.2611428972|0.260945382|0.2609848488
2024-08-09 17:28:00|SAND|1723224480|0.2609959465|0.261005809|0.260811772|0.2608375694
2024-08-09 17:29:00|SAND|1723224540|0.2608527347|0.2608704553|0.2606566747|0.260775247
2024-08-09 17:30:00|SAND|1723224600|0.2608860987|0.2609238373|0.2607667716|0.2609222414
2024-08-09 17:31:00|SAND|1723224660|0.2609884604|0.2616518046|0.2609481731|0.2616257549
2024-08-09 17:32:00|SAND|1723224720|0.261700126|0.2617084919|0.261594655|0.261671137
2024-08-09 17:33:00|SAND|1723224780|0.2616418154|0.2617007111|0.2615847137|0.2615867965
2024-08-09 17:34:00|SAND|1723224840|0.2615888052|0.2616958356|0.2614689088|0.2616882656
2024-08-09 17:35:00|SAND|1723224900|0.2616952661|0.2620567222|0.2615855801|0.2618759139
2024-08-09 17:36:00|SAND|1723224960|0.2618666712|0.2619753141|0.2618666712|0.2619031999
2024-08-09 17:37:00|SAND|1723225020|0.262069729|0.2621922997|0.262069729|0.2621862477
2024-08-09 17:38:00|SAND|1723225080|0.2621830847|0.2623974771|0.2621830847|0.2622705144
2024-08-09 17:39:00|SAND|1723225140|0.2623356853|0.2623356853|0.2621419566|0.2622279922
2024-08-09 17:40:00|SAND|1723225200|0.2622219788|0.2622219952|0.2618460459|0.2619970496
2024-08-09 17:41:00|SAND|1723225260|0.2619815924|0.2621784215|0.2619815924|0.2621298906
2024-08-09 17:42:00|SAND|1723225320|0.2621322694|0.2623202551|0.2621311437|0.2621670915
2024-08-09 17:43:00|SAND|1723225380|0.2620768959|0.262178392|0.2620555897|0.2620993395
2024-08-09 17:44:00|SAND|1723225440|0.2621089844|0.2621868442|0.2617874045|0.2621572213
2024-08-09 17:45:00|SAND|1723225500|0.262163073|0.262163073|0.2620043153|0.2620387917
2024-08-09 17:46:00|SAND|1723225560|0.2620439545|0.2622076485|0.2620439545|0.2622076485
2024-08-09 17:47:00|SAND|1723225620|0.262220223|0.2623287433|0.2620457723|0.2622784099
2024-08-09 17:48:00|SAND|1723225680|0.2622770113|0.2622770113|0.2620215662|0.2622101819
2024-08-09 17:49:00|SAND|1723225740|0.2622100208|0.2622100208|0.2619473055|0.2620309505
2024-08-09 17:50:00|SAND|1723225800|0.2621359056|0.2622693513|0.2621275872|0.262249039
2024-08-09 17:51:00|SAND|1723225860|0.2622416896|0.2622717578|0.2621476895|0.262148455
2024-08-09 17:52:00|SAND|1723225920|0.262149548|0.2621988236|0.2617208669|0.2621918872
2024-08-09 17:53:00|SAND|1723225980|0.2621782916|0.262364978|0.2621782916|0.2623611537
2024-08-09 17:54:00|SAND|1723226040|0.2623282742|0.2625408516|0.2622919009|0.2623405205
2024-08-09 17:55:00|SAND|1723226100|0.2623189525|0.2623189525|0.2617226633|0.2617538486
2024-08-09 17:56:00|SAND|1723226160|0.2617736658|0.2618388769|0.2614453853|0.2618343353
2024-08-09 17:57:00|SAND|1723226220|0.2617611928|0.2618573361|0.2616492772|0.2618514465
2024-08-09 17:58:00|SAND|1723226280|0.2618537046|0.2619407232|0.2616012961|0.2616827147
2024-08-09 17:59:00|SAND|1723226340|0.2616824871|0.2618146858|0.2616236657|0.2617280438
2024-08-09 18:00:00|SAND|1723226400|0.261621328|0.261621328|0.2611130416|0.2614017731
2024-08-09 18:01:00|SAND|1723226460|0.2614144409|0.2614835273|0.2612594149|0.2613636579
2024-08-09 18:02:00|SAND|1723226520|0.261363658|0.2615388438|0.261363658|0.2615039172
2024-08-09 18:03:00|SAND|1723226580|0.2614888302|0.2615896606|0.261363257|0.261422379
2024-08-09 18:04:00|SAND|1723226640|0.2614233846|0.2616902382|0.261338983|0.2616902382
2024-08-09 18:05:00|SAND|1723226700|0.2615640734|0.2620672611|0.2615640734|0.262031432
2024-08-09 18:06:00|SAND|1723226760|0.2619798241|0.2620010312|0.2618944695|0.2620004899
2024-08-09 18:07:00|SAND|1723226820|0.2619945071|0.2621594658|0.2619945071|0.2620753923
2024-08-09 18:08:00|SAND|1723226880|0.2620698645|0.2620698645|0.2619047283|0.2619471286
2024-08-09 18:09:00|SAND|1723226940|0.2619369804|0.2621637079|0.2618043963|0.2621518785
2024-08-09 18:10:00|SAND|1723227000|0.2621352043|0.2622620004|0.2620190117|0.2622393525
2024-08-09 18:11:00|SAND|1723227060|0.2622382557|0.2622473315|0.261894699|0.2619437531
2024-08-09 18:12:00|SAND|1723227120|0.2619437539|0.2619437539|0.2615746564|0.2615746564
2024-08-09 18:13:00|SAND|1723227180|0.2615200686|0.2616532348|0.2612934853|0.2614183379
2024-08-09 18:14:00|SAND|1723227240|0.2614045703|0.2614089123|0.2611675251|0.2613227392
2024-08-09 18:15:00|SAND|1723227300|0.261322741|0.2614884067|0.2613192422|0.261487976
2024-08-09 18:16:00|SAND|1723227360|0.2614851287|0.2617195188|0.2614759647|0.2616404503
2024-08-09 18:17:00|SAND|1723227420|0.2616996838|0.2618532854|0.2615579743|0.2618486082
2024-08-09 18:18:00|SAND|1723227480|0.2618861475|0.2618861475|0.2618084302|0.2618417758
2024-08-09 18:19:00|SAND|1723227540|0.2618208889|0.2619506383|0.2614932983|0.2615166864
2024-08-09 18:20:00|SAND|1723227600|0.2614230594|0.2614253917|0.2613078753|0.2613851335
2024-08-09 18:21:00|SAND|1723227660|0.261383373|0.261385431|0.2611107342|0.261154
2024-08-09 18:22:00|SAND|1723227720|0.2611575532|0.2611575532|0.2609125805|0.2609160846
2024-08-09 18:23:00|SAND|1723227780|0.260915472|0.2611470014|0.2609113919|0.2610863787
2024-08-09 18:24:00|SAND|1723227840|0.260998964|0.2610981752|0.2606127608|0.2609308365
2024-08-09 18:25:00|SAND|1723227900|0.2609370543|0.2610157613|0.2605800427|0.2605800427
2024-08-09 18:26:00|SAND|1723227960|0.2606021366|0.2607595534|0.2605821861|0.2607080051
2024-08-09 18:27:00|SAND|1723228020|0.2606976275|0.26076134|0.2606771547|0.260757049
2024-08-09 18:28:00|SAND|1723228080|0.2607567441|0.2609438231|0.26075543|0.2609059069
2024-08-09 18:29:00|SAND|1723228140|0.2609042401|0.2612383145|0.2608956922|0.2611278049
2024-08-09 18:30:00|SAND|1723228200|0.2613020316|0.2613744365|0.2612366608|0.2613660744
2024-08-09 18:31:00|SAND|1723228260|0.2613495693|0.2613982089|0.2612420765|0.2612938191
2024-08-09 18:32:00|SAND|1723228320|0.2612930289|0.2615580123|0.2611915072|0.2612524945
2024-08-09 18:33:00|SAND|1723228380|0.2612502671|0.2612752356|0.2611311493|0.2612485121
2024-08-09 18:34:00|SAND|1723228440|0.2612993323|0.261328576|0.2611072304|0.261221373
2024-08-09 18:35:00|SAND|1723228500|0.2612203185|0.261396695|0.2611478457|0.2611478457
2024-08-09 18:36:00|SAND|1723228560|0.2610934468|0.2611317569|0.2608546815|0.2608546815
2024-08-09 18:37:00|SAND|1723228620|0.2608383607|0.2611633241|0.2607710352|0.2611633241
2024-08-09 18:38:00|SAND|1723228680|0.2613338846|0.2614207998|0.2613275287|0.2613907306
2024-08-09 18:39:00|SAND|1723228740|0.2613835953|0.2614335493|0.2613824652|0.2614026725
2024-08-09 18:40:00|SAND|1723228800|0.2614132412|0.2614436983|0.2613339014|0.261375349
2024-08-09 18:41:00|SAND|1723228860|0.261373287|0.2614751392|0.2613532475|0.261417945
2024-08-09 18:42:00|SAND|1723228920|0.2614200112|0.261492328|0.2614010168|0.2614455515
2024-08-09 18:43:00|SAND|1723228980|0.2614428749|0.2615597057|0.2614142194|0.2614194461
2024-08-09 18:44:00|SAND|1723229040|0.2614137544|0.2614407324|0.2613894168|0.2613986433
2024-08-09 18:45:00|SAND|1723229100|0.2614004182|0.2614487716|0.2613740999|0.2614487716
2024-08-09 18:46:00|SAND|1723229160|0.2614563788|0.2614928193|0.2614437426|0.2614544811
2024-08-09 18:47:00|SAND|1723229220|0.2614469703|0.2618606726|0.2614469703|0.2618470102
2024-08-09 18:48:00|SAND|1723229280|0.2618507405|0.2619838485|0.2618507405|0.2619618661
2024-08-09 18:49:00|SAND|1723229340|0.2619582043|0.2619582043|0.2618975086|0.261905793
2024-08-09 18:50:00|SAND|1723229400|0.2619010958|0.2619010958|0.2616481983|0.2617059582
2024-08-09 18:51:00|SAND|1723229460|0.261706884|0.261706884|0.2615889838|0.2615955891
2024-08-09 18:52:00|SAND|1723229520|0.2615991907|0.2617403057|0.2614673016|0.2617403057
2024-08-09 18:53:00|SAND|1723229580|0.261737078|0.2617818119|0.261737078|0.2617458188
2024-08-09 18:54:00|SAND|1723229640|0.2617453811|0.2617915193|0.2615140528|0.2615831305
2024-08-09 18:55:00|SAND|1723229700|0.2616424965|0.261659383|0.2616285534|0.2616539038
2024-08-09 18:56:00|SAND|1723229760|0.2616494853|0.2617992486|0.2616494853|0.2617987134
2024-08-09 18:57:00|SAND|1723229820|0.2618169199|0.2619695182|0.2618169199|0.2619612487
2024-08-09 18:58:00|SAND|1723229880|0.2619614578|0.2621597732|0.2618921233|0.2621597732
2024-08-09 18:59:00|SAND|1723229940|0.2621219255|0.2622722259|0.2621219255|0.262253174
2024-08-09 19:00:00|SAND|1723230000|0.2622464846|0.2623810074|0.2622464846|0.2623810074
2024-08-09 19:01:00|SAND|1723230060|0.2623683952|0.2626110414|0.2623635941|0.2624582209
2024-08-09 19:02:00|SAND|1723230120|0.2623786716|0.2624650037|0.2623535807|0.2624096066
2024-08-09 19:03:00|SAND|1723230180|0.2624011995|0.2626058845|0.2622316419|0.262328514
2024-08-09 19:04:00|SAND|1723230240|0.2623270593|0.2623348084|0.2620912585|0.2623001784
2024-08-09 19:05:00|SAND|1723230300|0.2622943571|0.2623856179|0.2622514816|0.262274032
2024-08-09 19:06:00|SAND|1723230360|0.2623369399|0.2623540369|0.2622916005|0.2623540369
2024-08-09 19:07:00|SAND|1723230420|0.2623506119|0.2623506119|0.2620931209|0.2620931209
2024-08-09 19:08:00|SAND|1723230480|0.2622032973|0.2622032973|0.2619904989|0.2620725664
2024-08-09 19:09:00|SAND|1723230540|0.262072567|0.2622923207|0.2620710897|0.262273976
2024-08-09 19:10:00|SAND|1723230600|0.2622532986|0.2622532986|0.261991154|0.2620575466
2024-08-09 19:11:00|SAND|1723230660|0.262165559|0.2621883359|0.2621267984|0.2621267984
2024-08-09 19:12:00|SAND|1723230720|0.2619875939|0.2620665478|0.2619875939|0.2620577908
2024-08-09 19:13:00|SAND|1723230780|0.2620565253|0.2623706612|0.2620565253|0.2623703666
2024-08-09 19:14:00|SAND|1723230840|0.2623557209|0.2623988207|0.2622717053|0.2623128752
2024-08-09 19:15:00|SAND|1723230900|0.2623127146|0.2625411117|0.262266578|0.2624255445
2024-08-09 19:16:00|SAND|1723230960|0.2624318837|0.2625945705|0.2624318837|0.2625560417
2024-08-09 19:17:00|SAND|1723231020|0.2625564611|0.2627722372|0.2625564611|0.2627505752
2024-08-09 19:18:00|SAND|1723231080|0.2627507927|0.2627835186|0.2627178277|0.2627832057
2024-08-09 19:19:00|SAND|1723231140|0.2627987112|0.2629347789|0.2627987112|0.2628835134
2024-08-09 19:20:00|SAND|1723231200|0.2628842823|0.2629264916|0.2625177397|0.2626426091
2024-08-09 19:21:00|SAND|1723231260|0.262646508|0.2626496253|0.2625301818|0.2625342683
2024-08-09 19:22:00|SAND|1723231320|0.2625346492|0.2625346492|0.2622887501|0.2623128046
2024-08-09 19:23:00|SAND|1723231380|0.2623133336|0.2623133336|0.2621680466|0.2622357166
2024-08-09 19:24:00|SAND|1723231440|0.2622649924|0.2623530394|0.2622649924|0.2623380639
2024-08-09 19:25:00|SAND|1723231500|0.2623318393|0.2623318393|0.2622572907|0.262274597
2024-08-09 19:26:00|SAND|1723231560|0.2622749569|0.2622749569|0.2621372371|0.2622329931
2024-08-09 19:27:00|SAND|1723231620|0.2622328163|0.2625070555|0.2622328163|0.2625070555
2024-08-09 19:28:00|SAND|1723231680|0.2624964534|0.2625906184|0.262322492|0.2623250289
2024-08-09 19:29:00|SAND|1723231740|0.2623470481|0.2624217254|0.2623470481|0.2624027325
2024-08-09 19:30:00|SAND|1723231800|0.2623860709|0.2624153312|0.2622918825|0.2623431089
2024-08-09 19:31:00|SAND|1723231860|0.2622328197|0.2623448408|0.2622328197|0.2622639102
2024-08-09 19:32:00|SAND|1723231920|0.2622539126|0.2624515263|0.2620911834|0.2624278087
2024-08-09 19:33:00|SAND|1723231980|0.2624278958|0.2624460084|0.2622214461|0.2623472531
2024-08-09 19:34:00|SAND|1723232040|0.262368734|0.2623687606|0.2622216402|0.2622233039
2024-08-09 19:35:00|SAND|1723232100|0.2622741361|0.2623777954|0.2621955237|0.2623777954
2024-08-09 19:36:00|SAND|1723232160|0.2623183359|0.2626909068|0.2622661533|0.2626893083
2024-08-09 19:37:00|SAND|1723232220|0.2626925138|0.2628375643|0.2626234385|0.2627256623
2024-08-09 19:38:00|SAND|1723232280|0.2626677042|0.262726011|0.2624894905|0.2625873928
2024-08-09 19:39:00|SAND|1723232340|0.2626621646|0.2626621646|0.2623600408|0.2625327183
2024-08-09 19:40:00|SAND|1723232400|0.2625316819|0.2627413727|0.2625097805|0.2627413727
2024-08-09 19:41:00|SAND|1723232460|0.2627366127|0.2630110915|0.2626861021|0.2630108936
2024-08-09 19:42:00|SAND|1723232520|0.2629175863|0.2629331382|0.2627774303|0.2627790052
2024-08-09 19:43:00|SAND|1723232580|0.262785579|0.262821239|0.2626497472|0.2627030151
2024-08-09 19:44:00|SAND|1723232640|0.2627793312|0.2628001238|0.2627194954|0.2627727054
2024-08-09 19:45:00|SAND|1723232700|0.2627671277|0.262775078|0.2625963789|0.2626489099
2024-08-09 19:46:00|SAND|1723232760|0.2626410687|0.262874736|0.2623537996|0.2626346201
2024-08-09 19:47:00|SAND|1723232820|0.2626961217|0.2626961217|0.2626171377|0.2626580156
2024-08-09 19:48:00|SAND|1723232880|0.2627192063|0.2628072462|0.262635746|0.2628006034
2024-08-09 19:49:00|SAND|1723232940|0.262758929|0.2628829987|0.262637216|0.2628719951
2024-08-09 19:50:00|SAND|1723233000|0.2628884634|0.2629004745|0.2628043585|0.2628195036
2024-08-09 19:51:00|SAND|1723233060|0.262819509|0.262819509|0.262536119|0.262536119
2024-08-09 19:52:00|SAND|1723233120|0.262412924|0.262444145|0.2621664465|0.2622003498
2024-08-09 19:53:00|SAND|1723233180|0.2622298374|0.2622742017|0.2619445372|0.2621339607
2024-08-09 19:54:00|SAND|1723233240|0.2621119058|0.2622627429|0.2619884647|0.2620601556
2024-08-09 19:55:00|SAND|1723233300|0.2620906545|0.2620962231|0.2618057293|0.2619291487
2024-08-09 19:56:00|SAND|1723233360|0.26192894|0.2621268285|0.2617518431|0.2620918333
2024-08-09 19:57:00|SAND|1723233420|0.2620013488|0.262355996|0.2620013488|0.2622309837
2024-08-09 19:58:00|SAND|1723233480|0.2622873866|0.2623538324|0.2622873866|0.2623342786
2024-08-09 19:59:00|SAND|1723233540|0.26233622|0.262407527|0.26233622|0.2623882468
2024-08-09 20:00:00|SAND|1723233600|0.2623880394|0.2624434643|0.2623880394|0.2624130064
2024-08-09 20:01:00|SAND|1723233660|0.2624017723|0.2626869951|0.2621732094|0.2626869951
2024-08-09 20:02:00|SAND|1723233720|0.2625841055|0.2625942841|0.2625181339|0.262530693
2024-08-09 20:03:00|SAND|1723233780|0.2624940137|0.2624940137|0.2623406652|0.2623653389
2024-08-09 20:04:00|SAND|1723233840|0.2623507207|0.2623507207|0.2622357804|0.2622357804
2024-08-09 20:05:00|SAND|1723233900|0.2622289225|0.2622329419|0.2620675551|0.2620722264
2024-08-09 20:06:00|SAND|1723233960|0.2620722281|0.2622956525|0.2620143205|0.2621536231
2024-08-09 20:07:00|SAND|1723234020|0.2621471555|0.2621471555|0.2620073998|0.2621163083
2024-08-09 20:08:00|SAND|1723234080|0.262115402|0.2621275489|0.2619908114|0.2619987748
2024-08-09 20:09:00|SAND|1723234140|0.2619993868|0.2620992736|0.2618447702|0.2619963353
2024-08-09 20:10:00|SAND|1723234200|0.2620106137|0.2622862787|0.261977737|0.2622771694
2024-08-09 20:11:00|SAND|1723234260|0.2622854413|0.262301822|0.2622625231|0.2622817251
2024-08-09 20:12:00|SAND|1723234320|0.2622269869|0.2622269869|0.2621806831|0.2621995449
2024-08-09 20:13:00|SAND|1723234380|0.2622011054|0.2623591011|0.2622011054|0.2623338782
2024-08-09 20:14:00|SAND|1723234440|0.2623459441|0.2624817455|0.2622215116|0.262371502
2024-08-09 20:15:00|SAND|1723234500|0.2622698051|0.262307086|0.2622698051|0.2622945545
2024-08-09 20:16:00|SAND|1723234560|0.2622913903|0.2627120525|0.2622913903|0.2627120525
2024-08-09 20:17:00|SAND|1723234620|0.2627673387|0.2629672731|0.2627673387|0.2629529195
2024-08-09 20:18:00|SAND|1723234680|0.2629397773|0.2634429611|0.2629397773|0.2633823874
2024-08-09 20:19:00|SAND|1723234740|0.2633156129|0.2633156129|0.2630695394|0.2630813247
2024-08-09 20:20:00|SAND|1723234800|0.262971419|0.262971419|0.2625725157|0.2626130739
2024-08-09 20:21:00|SAND|1723234860|0.2626035272|0.2626170285|0.2623991933|0.2624333509
2024-08-09 20:22:00|SAND|1723234920|0.2624023074|0.2624054134|0.2621729642|0.2621729642
2024-08-09 20:23:00|SAND|1723234980|0.2621223657|0.2622299225|0.2620884953|0.262093626
2024-08-09 20:24:00|SAND|1723235040|0.2621110771|0.2621296284|0.2620724868|0.262078726
2024-08-09 20:25:00|SAND|1723235100|0.2620849803|0.2620849803|0.2620136543|0.2620250326
2024-08-09 20:26:00|SAND|1723235160|0.2620314612|0.2622557283|0.2619802566|0.2621309479
2024-08-09 20:27:00|SAND|1723235220|0.2621480964|0.2623689768|0.2620302912|0.2623488633
2024-08-09 20:28:00|SAND|1723235280|0.2624040694|0.2624122727|0.2621975682|0.2622538815
2024-08-09 20:29:00|SAND|1723235340|0.2622573827|0.2622689352|0.2622024166|0.2622221381
2024-08-09 20:30:00|SAND|1723235400|0.262210992|0.2624234154|0.262210992|0.2622917012
2024-08-09 20:31:00|SAND|1723235460|0.2622916938|0.2624078472|0.2621776664|0.2624063109
2024-08-09 20:32:00|SAND|1723235520|0.2624130343|0.2626444697|0.2624130343|0.2626071394
2024-08-09 20:33:00|SAND|1723235580|0.2625944358|0.2627846256|0.2625349304|0.2627846256
2024-08-09 20:34:00|SAND|1723235640|0.2627784437|0.262929518|0.262718413|0.2629046106
2024-08-09 20:35:00|SAND|1723235700|0.2628958456|0.2633494056|0.2628958456|0.2631462987
2024-08-09 20:36:00|SAND|1723235760|0.2631603056|0.2631962853|0.2627811049|0.2627811049
2024-08-09 20:37:00|SAND|1723235820|0.2627866742|0.2629612243|0.2627105036|0.2629612243
2024-08-09 20:38:00|SAND|1723235880|0.2629370945|0.2629671286|0.2628976442|0.2628976442
2024-08-09 20:39:00|SAND|1723235940|0.2628774697|0.2628774697|0.2624062417|0.2625295734
2024-08-09 20:40:00|SAND|1723236000|0.2625468146|0.2626210517|0.2624156805|0.2624490188
2024-08-09 20:41:00|SAND|1723236060|0.2624468522|0.26250554|0.2624468522|0.2624892036
2024-08-09 20:42:00|SAND|1723236120|0.26248057|0.26248057|0.2623204909|0.2623943884
2024-08-09 20:43:00|SAND|1723236180|0.2624048362|0.262715976|0.2623442968|0.2624638043
2024-08-09 20:44:00|SAND|1723236240|0.2624618586|0.2624618586|0.262227955|0.262267671
2024-08-09 20:45:00|SAND|1723236300|0.262267783|0.2623763011|0.2621944391|0.2623466402
2024-08-09 20:46:00|SAND|1723236360|0.2622918453|0.2622918453|0.2621787494|0.262237421
2024-08-09 20:47:00|SAND|1723236420|0.2622381383|0.262409209|0.2622380048|0.2623455449
2024-08-09 20:48:00|SAND|1723236480|0.2623395515|0.2623399053|0.2622090417|0.2622435281
2024-08-09 20:49:00|SAND|1723236540|0.2622853427|0.2624738106|0.2622727559|0.2623577109
2024-08-09 20:50:00|SAND|1723236600|0.2623549908|0.2624119204|0.2622890146|0.2623441322
2024-08-09 20:51:00|SAND|1723236660|0.2623273697|0.2623273697|0.2622195526|0.2622195526
2024-08-09 20:52:00|SAND|1723236720|0.2622234405|0.262239625|0.2622034353|0.2622118254
2024-08-09 20:53:00|SAND|1723236780|0.2621971301|0.2622021786|0.2620211294|0.2620211294
2024-08-09 20:54:00|SAND|1723236840|0.262021169|0.2623106347|0.261907186|0.2623106347
2024-08-09 20:55:00|SAND|1723236900|0.2623083981|0.2624650924|0.2622505073|0.2624584714
2024-08-09 20:56:00|SAND|1723236960|0.2624648812|0.2624787681|0.2623654549|0.2624727291
2024-08-09 20:57:00|SAND|1723237020|0.2625334505|0.2625334505|0.262063366|0.2621536777
2024-08-09 20:58:00|SAND|1723237080|0.2621528097|0.2621575952|0.2621184433|0.2621398257
2024-08-09 20:59:00|SAND|1723237140|0.2621451959|0.262198697|0.2620278125|0.2621576798
2024-08-09 21:00:00|SAND|1723237200|0.2621590196|0.26238676|0.2621590196|0.262376789
2024-08-09 21:01:00|SAND|1723237260|0.2623689453|0.2624465369|0.2622186399|0.2622283339
2024-08-09 21:02:00|SAND|1723237320|0.2622272178|0.2622771375|0.2621653166|0.2622742887
2024-08-09 21:03:00|SAND|1723237380|0.2622743173|0.2625095837|0.2622743173|0.262423884
2024-08-09 21:04:00|SAND|1723237440|0.2624372242|0.2624372242|0.2617452973|0.2617452973
2024-08-09 21:05:00|SAND|1723237500|0.2621779113|0.2621810379|0.2617456248|0.2619404908
2024-08-09 21:06:00|SAND|1723237560|0.2617657212|0.2621399329|0.2615625645|0.2619464199
2024-08-09 21:07:00|SAND|1723237620|0.2619449809|0.2619449809|0.2614395908|0.2614395908
2024-08-09 21:08:00|SAND|1723237680|0.2613968542|0.2613968542|0.2608272122|0.2609728132
2024-08-09 21:09:00|SAND|1723237740|0.2609472889|0.2611054132|0.2609262798|0.2610517703
2024-08-09 21:10:00|SAND|1723237800|0.2610522496|0.2611152549|0.2610522496|0.2610778773
2024-08-09 21:11:00|SAND|1723237860|0.2611394884|0.2611627009|0.2611023263|0.2611538763
2024-08-09 21:12:00|SAND|1723237920|0.2611496217|0.2612568412|0.2610181387|0.2611520995
2024-08-09 21:13:00|SAND|1723237980|0.2611477441|0.2612294519|0.2611254697|0.2612294519
2024-08-09 21:14:00|SAND|1723238040|0.2612328832|0.2615010734|0.2611778762|0.2614345971
2024-08-09 21:15:00|SAND|1723238100|0.2614355627|0.2614837328|0.2611228374|0.2611379193
2024-08-09 21:16:00|SAND|1723238160|0.2611380703|0.2613038272|0.2610849253|0.2612146377
2024-08-09 21:17:00|SAND|1723238220|0.2612160907|0.2612211043|0.2610895479|0.2610931472
2024-08-09 21:18:00|SAND|1723238280|0.2610913845|0.2611249102|0.2609966546|0.2611229244
2024-08-09 21:19:00|SAND|1723238340|0.2611485432|0.2615035931|0.2609365747|0.2609365747
2024-08-09 21:20:00|SAND|1723238400|0.2608655166|0.260896205|0.2607107278|0.2608124592
2024-08-09 21:21:00|SAND|1723238460|0.2607919238|0.2607919238|0.2602210384|0.2607075835
2024-08-09 21:22:00|SAND|1723238520|0.2607225384|0.2609127777|0.2606796283|0.2607435335
2024-08-09 21:23:00|SAND|1723238580|0.2607440114|0.2607727208|0.2605549878|0.2605549878
2024-08-09 21:24:00|SAND|1723238640|0.260555917|0.2605757923|0.2605489307|0.2605629212
2024-08-09 21:25:00|SAND|1723238700|0.2605612516|0.260735132|0.2605612516|0.2607249659
2024-08-09 21:26:00|SAND|1723238760|0.2607265746|0.2611141184|0.2607265746|0.2611120767
2024-08-09 21:27:00|SAND|1723238820|0.2612156734|0.2614229118|0.2612154668|0.2614073714
2024-08-09 21:28:00|SAND|1723238880|0.2613514639|0.2614365085|0.2613473218|0.2614365085
2024-08-09 21:29:00|SAND|1723238940|0.2614368062|0.2618363688|0.2614368062|0.2616746675
2024-08-09 21:30:00|SAND|1723239000|0.2616736309|0.2617109457|0.2615188573|0.2616991447
2024-08-09 21:31:00|SAND|1723239060|0.2616935639|0.2618196783|0.2616346917|0.261690298
2024-08-09 21:32:00|SAND|1723239120|0.2616901353|0.2616901353|0.2615673522|0.261658708
2024-08-09 21:33:00|SAND|1723239180|0.261673598|0.2617484773|0.2615473955|0.2617337686
2024-08-09 21:34:00|SAND|1723239240|0.2616783488|0.2617123753|0.2616268323|0.2616268323
2024-08-09 21:35:00|SAND|1723239300|0.2616294848|0.2616742096|0.2615408555|0.2616452972
2024-08-09 21:36:00|SAND|1723239360|0.2615582722|0.2617179435|0.2614153169|0.2614328472
2024-08-09 21:37:00|SAND|1723239420|0.2614048318|0.2614741302|0.2611729932|0.2614199883
2024-08-09 21:38:00|SAND|1723239480|0.2611952599|0.2612144263|0.261164071|0.2611915251
2024-08-09 21:39:00|SAND|1723239540|0.2611762422|0.2617870218|0.2609828556|0.2614103185
2024-08-09 21:40:00|SAND|1723239600|0.2614478706|0.2614478706|0.2613319219|0.2613881542
2024-08-09 21:41:00|SAND|1723239660|0.2614027338|0.2614912949|0.2614027338|0.2614678603
2024-08-09 21:42:00|SAND|1723239720|0.2614622792|0.2615227798|0.261370511|0.2614302294
2024-08-09 21:43:00|SAND|1723239780|0.2614318063|0.2614895748|0.2613720865|0.2614322702
2024-08-09 21:44:00|SAND|1723239840|0.2614323198|0.2615380686|0.2613727424|0.2615380686
2024-08-09 21:45:00|SAND|1723239900|0.2614801542|0.2614977722|0.2613495822|0.2614265831
2024-08-09 21:46:00|SAND|1723239960|0.2614329435|0.2616703479|0.2613565696|0.2614809133
2024-08-09 21:47:00|SAND|1723240020|0.2614629225|0.2614825717|0.261277895|0.2613972909
2024-08-09 21:48:00|SAND|1723240080|0.2615088565|0.2615684851|0.2612879544|0.2613193167
2024-08-09 21:49:00|SAND|1723240140|0.2613870351|0.2614298965|0.2613074069|0.2613074069
2024-08-09 21:50:00|SAND|1723240200|0.2613918885|0.2614518|0.2613918885|0.2614300418
2024-08-09 21:51:00|SAND|1723240260|0.2614089479|0.2614873024|0.2614084847|0.2614660149
2024-08-09 21:52:00|SAND|1723240320|0.2614668036|0.2614894359|0.2614476836|0.2614713798
2024-08-09 21:53:00|SAND|1723240380|0.2614845619|0.2614845619|0.2612735222|0.2613194799
2024-08-09 21:54:00|SAND|1723240440|0.2613194798|0.2614438449|0.2613194798|0.2614291935
2024-08-09 21:55:00|SAND|1723240500|0.2613503589|0.2618389151|0.2613503589|0.2617839707
2024-08-09 21:56:00|SAND|1723240560|0.2617782819|0.2625287998|0.2617782819|0.2623943035
2024-08-09 21:57:00|SAND|1723240620|0.2623918453|0.2633960022|0.2623918453|0.2633960022
2024-08-09 21:58:00|SAND|1723240680|0.2637931623|0.2637931623|0.2635676394|0.2635877712
2024-08-09 21:59:00|SAND|1723240740|0.2635895942|0.2635895942|0.2632806749|0.2634174609
2024-08-09 22:00:00|SAND|1723240800|0.263418777|0.2636578821|0.26332206|0.2634976893
2024-08-09 22:01:00|SAND|1723240860|0.2634992501|0.2638677454|0.2634321031|0.2638097444
2024-08-09 22:02:00|SAND|1723240920|0.2638115168|0.2644553277|0.263743486|0.2643998472
2024-08-09 22:03:00|SAND|1723240980|0.2643893653|0.2646075936|0.2643893653|0.264603033
2024-08-09 22:04:00|SAND|1723241040|0.2646030365|0.2646030365|0.2643476073|0.2643476073
2024-08-09 22:05:00|SAND|1723241100|0.264322783|0.264322783|0.2637114041|0.2638532735
2024-08-09 22:06:00|SAND|1723241160|0.2638583067|0.2640944501|0.2634209494|0.2638461801
2024-08-09 22:07:00|SAND|1723241220|0.2638093453|0.2638487514|0.2637158847|0.2637878248
2024-08-09 22:08:00|SAND|1723241280|0.2638046679|0.2638046679|0.2628488961|0.2630292408
2024-08-09 22:09:00|SAND|1723241340|0.2631283992|0.263183038|0.2630096754|0.2630482098
2024-08-09 22:10:00|SAND|1723241400|0.2630540422|0.2630540422|0.2627276786|0.2628267022
2024-08-09 22:11:00|SAND|1723241460|0.2628255265|0.2629718296|0.2625864786|0.2629718296
2024-08-09 22:12:00|SAND|1723241520|0.2629670554|0.2631147849|0.2629562942|0.2631147849
2024-08-09 22:13:00|SAND|1723241580|0.2631127329|0.2631127329|0.2625234312|0.2626417338
2024-08-09 22:14:00|SAND|1723241640|0.2625864313|0.2626954945|0.2625275592|0.2625275592
2024-08-09 22:15:00|SAND|1723241700|0.262527457|0.262527457|0.2622463628|0.2622935551
2024-08-09 22:16:00|SAND|1723241760|0.2622937995|0.2623099871|0.2620905339|0.2622964998
2024-08-09 22:17:00|SAND|1723241820|0.2623109506|0.2623109506|0.2621734707|0.2622372107
2024-08-09 22:18:00|SAND|1723241880|0.2622595423|0.2626943934|0.2622548939|0.2626943934
2024-08-09 22:19:00|SAND|1723241940|0.2627504956|0.2627504956|0.2625713145|0.2625889557
2024-08-09 22:20:00|SAND|1723242000|0.2626444256|0.2626450882|0.2624374144|0.2624374144
2024-08-09 22:21:00|SAND|1723242060|0.2625791919|0.2632458727|0.2625294584|0.2630586019
2024-08-09 22:22:00|SAND|1723242120|0.2629535923|0.2631135554|0.2629535923|0.2630604111
2024-08-09 22:23:00|SAND|1723242180|0.2630469046|0.2630469046|0.2629161754|0.2629947403
2024-08-09 22:24:00|SAND|1723242240|0.2629948594|0.2630438667|0.2625848111|0.2628106884
2024-08-09 22:25:00|SAND|1723242300|0.2626367732|0.2628580672|0.2626367732|0.2628573126
2024-08-09 22:26:00|SAND|1723242360|0.2628564959|0.2632987687|0.2628471573|0.2631851366
2024-08-09 22:27:00|SAND|1723242420|0.2631851276|0.2631851276|0.2631207853|0.263144789
2024-08-09 22:28:00|SAND|1723242480|0.2631072654|0.2635573349|0.2631072654|0.2635573349
2024-08-09 22:29:00|SAND|1723242540|0.2635606969|0.2639617459|0.263531979|0.2639471922
2024-08-09 22:30:00|SAND|1723242600|0.263943449|0.2640321381|0.2639426922|0.2640010328
2024-08-09 22:31:00|SAND|1723242660|0.2640049166|0.2641379698|0.263993849|0.2641379698
2024-08-09 22:32:00|SAND|1723242720|0.2643639846|0.2646865656|0.264310151|0.2646765591
2024-08-09 22:33:00|SAND|1723242780|0.2647000706|0.2647413375|0.2645344648|0.2645344648
2024-08-09 22:34:00|SAND|1723242840|0.2645192512|0.2645192512|0.2640397751|0.2641806448
2024-08-09 22:35:00|SAND|1723242900|0.2641593293|0.2642793817|0.2640544555|0.2641035845
2024-08-09 22:36:00|SAND|1723242960|0.264124827|0.264124827|0.263459642|0.2634647681
2024-08-09 22:37:00|SAND|1723243020|0.263464768|0.2635135841|0.2633901045|0.2633928413
2024-08-09 22:38:00|SAND|1723243080|0.263386553|0.263386553|0.2630637173|0.2632829512
2024-08-09 22:39:00|SAND|1723243140|0.2632836524|0.2632843107|0.2630563154|0.2631005892
2024-08-09 22:40:00|SAND|1723243200|0.2631571781|0.2631571781|0.2629167349|0.2630142734
2024-08-09 22:41:00|SAND|1723243260|0.26302434|0.2632152602|0.2629687481|0.2632152602
2024-08-09 22:42:00|SAND|1723243320|0.2632142128|0.2632332353|0.263148992|0.263148992
2024-08-09 22:43:00|SAND|1723243380|0.2631660515|0.2631665002|0.2630457242|0.2630457242
2024-08-09 22:44:00|SAND|1723243440|0.2630518181|0.2630518181|0.2628703767|0.262875744
2024-08-09 22:45:00|SAND|1723243500|0.2628667926|0.2629247088|0.262862337|0.262894522
2024-08-09 22:46:00|SAND|1723243560|0.2629026614|0.2629970005|0.2629026614|0.2629400116
2024-08-09 22:47:00|SAND|1723243620|0.2629982841|0.2630099404|0.2629545712|0.262995761
2024-08-09 22:48:00|SAND|1723243680|0.2628812729|0.263009849|0.2627516151|0.2627516151
2024-08-09 22:49:00|SAND|1723243740|0.2627569498|0.2629722389|0.2626943882|0.2629524749
2024-08-09 22:50:00|SAND|1723243800|0.2630227392|0.263348435|0.2629726867|0.2632505528
2024-08-09 22:51:00|SAND|1723243860|0.2632458332|0.2632691448|0.2631961338|0.26324206
2024-08-09 22:52:00|SAND|1723243920|0.2633109015|0.2633584516|0.2632887275|0.2633429628
2024-08-09 22:53:00|SAND|1723243980|0.2633425541|0.2636453683|0.2632478053|0.263515511
2024-08-09 22:54:00|SAND|1723244040|0.2635716125|0.2635716125|0.2635111522|0.2635419106
2024-08-09 22:55:00|SAND|1723244100|0.2635470165|0.2636871575|0.2634617817|0.2636750884
2024-08-09 22:56:00|SAND|1723244160|0.2636753129|0.2639426716|0.2636050586|0.2639194802
2024-08-09 22:57:00|SAND|1723244220|0.2639235847|0.2639711048|0.2639012784|0.2639711048
2024-08-09 22:58:00|SAND|1723244280|0.2639653375|0.2639703835|0.2639204795|0.2639543309
2024-08-09 22:59:00|SAND|1723244340|0.263951241|0.263951241|0.2637683702|0.2638696775
2024-08-09 23:00:00|SAND|1723244400|0.2639314245|0.2639314245|0.2638221595|0.2638308338
2024-08-09 23:01:00|SAND|1723244460|0.2638350072|0.2639902024|0.2636963366|0.263975242
2024-08-09 23:02:00|SAND|1723244520|0.2639631646|0.2640965893|0.2639631646|0.2640965893
2024-08-09 23:03:00|SAND|1723244580|0.264096981|0.2644315495|0.264096981|0.2643700114
2024-08-09 23:04:00|SAND|1723244640|0.2643802848|0.2643802848|0.263904482|0.264009757
2024-08-09 23:05:00|SAND|1723244700|0.2640101659|0.26428726|0.2639505178|0.26428726
2024-08-09 23:06:00|SAND|1723244760|0.264296821|0.264296821|0.2641564119|0.2642023325
2024-08-09 23:07:00|SAND|1723244820|0.2641826087|0.2641826087|0.2638022273|0.2639226441
2024-08-09 23:08:00|SAND|1723244880|0.2639307343|0.2639621768|0.263808264|0.2638281647
2024-08-09 23:09:00|SAND|1723244940|0.2638290487|0.2638290487|0.2636344172|0.2636604755
2024-08-09 23:10:00|SAND|1723245000|0.2637038426|0.2637487642|0.2635681436|0.2635829308
2024-08-09 23:11:00|SAND|1723245060|0.2635272528|0.2637076223|0.2635243107|0.2636169253
2024-08-09 23:12:00|SAND|1723245120|0.2635995651|0.2637150207|0.263596389|0.2637150207
2024-08-09 23:13:00|SAND|1723245180|0.2637127414|0.2637791921|0.2636452452|0.2637791921
2024-08-09 23:14:00|SAND|1723245240|0.2637644699|0.2638049204|0.2637510132|0.2638038404
2024-08-09 23:15:00|SAND|1723245300|0.2638043685|0.2638215044|0.2636985771|0.2637195709
2024-08-09 23:16:00|SAND|1723245360|0.2637206758|0.2637206758|0.263405529|0.2635070926
2024-08-09 23:17:00|SAND|1723245420|0.2634489979|0.2635189272|0.2630527052|0.2631238781
2024-08-09 23:18:00|SAND|1723245480|0.2631349065|0.2632924358|0.2631182119|0.2632911922
2024-08-09 23:19:00|SAND|1723245540|0.2632904613|0.2632946057|0.2631777485|0.2632009935
2024-08-09 23:20:00|SAND|1723245600|0.2632017764|0.2632524669|0.2629610732|0.2630992981
2024-08-09 23:21:00|SAND|1723245660|0.2630921252|0.2630953016|0.2628122419|0.2628593479
2024-08-09 23:22:00|SAND|1723245720|0.2628265928|0.2628266304|0.262738277|0.2627901588
2024-08-09 23:23:00|SAND|1723245780|0.2628074519|0.2629905735|0.2627419486|0.2629905724
2024-08-09 23:24:00|SAND|1723245840|0.262997997|0.2632316873|0.2629399532|0.2631537139
2024-08-09 23:25:00|SAND|1723245900|0.2631555869|0.2631555869|0.2628170006|0.2628841682
2024-08-09 23:26:00|SAND|1723245960|0.2628739119|0.2629196962|0.2628739119|0.2628852388
2024-08-09 23:27:00|SAND|1723246020|0.2628848364|0.2630870977|0.2628848364|0.2630637704
2024-08-09 23:28:00|SAND|1723246080|0.2630748688|0.2632688512|0.2630651765|0.2632531265
2024-08-09 23:29:00|SAND|1723246140|0.263227896|0.2635839184|0.263227896|0.2635812299
2024-08-09 23:30:00|SAND|1723246200|0.2635833564|0.263766356|0.2635833564|0.2636694953
2024-08-09 23:31:00|SAND|1723246260|0.2636670587|0.2637503073|0.2635420637|0.2635498009
2024-08-09 23:32:00|SAND|1723246320|0.2635509342|0.2636735304|0.2634232623|0.2634691206
2024-08-09 23:33:00|SAND|1723246380|0.2635394244|0.2635461927|0.2633857393|0.263446715
2024-08-09 23:34:00|SAND|1723246440|0.2634472906|0.2638098432|0.2634260791|0.2638098432
2024-08-09 23:35:00|SAND|1723246500|0.2637930936|0.2644615867|0.2637930936|0.2644208242
2024-08-09 23:36:00|SAND|1723246560|0.2644237803|0.2644724748|0.2640574877|0.2641665208
2024-08-09 23:37:00|SAND|1723246620|0.2641524459|0.2642325388|0.263884021|0.2642325388
2024-08-09 23:38:00|SAND|1723246680|0.2642325777|0.2644410427|0.264155328|0.2644382246
2024-08-09 23:39:00|SAND|1723246740|0.2644529322|0.2647076389|0.2644529322|0.2646921856
2024-08-09 23:40:00|SAND|1723246800|0.2646730119|0.2647884959|0.2643964701|0.2643964701
2024-08-09 23:41:00|SAND|1723246860|0.2643892656|0.2643892656|0.2640806029|0.2643136952
2024-08-09 23:42:00|SAND|1723246920|0.2643132816|0.2643132816|0.2641376719|0.2642785806
2024-08-09 23:43:00|SAND|1723246980|0.2642900883|0.2648240415|0.2642236436|0.2648240415
2024-08-09 23:44:00|SAND|1723247040|0.264821304|0.264829881|0.2646992449|0.2647679643
2024-08-09 23:45:00|SAND|1723247100|0.2647685022|0.2647727802|0.2645246345|0.2645977979
2024-08-09 23:46:00|SAND|1723247160|0.2645942446|0.2645942446|0.2645108544|0.2645317498
2024-08-09 23:47:00|SAND|1723247220|0.2645318342|0.2645746712|0.2643533862|0.264421835
2024-08-09 23:48:00|SAND|1723247280|0.2644111004|0.2644239169|0.2642765703|0.26429787
2024-08-09 23:49:00|SAND|1723247340|0.2643710116|0.2644329931|0.264348711|0.2643584812
2024-08-09 23:50:00|SAND|1723247400|0.2643446581|0.2643888165|0.2641642166|0.2641688842
2024-08-09 23:51:00|SAND|1723247460|0.264043741|0.2645906427|0.264043741|0.2645567303
2024-08-09 23:52:00|SAND|1723247520|0.2645567255|0.264660461|0.2645567255|0.2646451298
2024-08-09 23:53:00|SAND|1723247580|0.2646447739|0.2648736058|0.2646447739|0.2648004939
2024-08-09 23:54:00|SAND|1723247640|0.264800493|0.2650028594|0.2647655947|0.2649907103
2024-08-09 23:55:00|SAND|1723247700|0.2649863604|0.2650692092|0.2649559021|0.2650660528
2024-08-09 23:56:00|SAND|1723247760|0.2650573321|0.265240416|0.2650573321|0.2652328715
2024-08-09 23:57:00|SAND|1723247820|0.2652335477|0.2654409146|0.2651602132|0.2653376792
2024-08-09 23:58:00|SAND|1723247880|0.2653446739|0.2654008668|0.2652025305|0.2652459112
2024-08-09 23:59:00|SAND|1723247940|0.2652456998|0.2652702083|0.2648683622|0.265171843
2024-08-10 00:00:00|SAND|1723248000|0.2652314839|0.2652336234|0.2651041064|0.2651378745
2024-08-10 00:01:00|SAND|1723248060|0.2651386795|0.2656927946|0.2651386795|0.265286321
2024-08-10 00:02:00|SAND|1723248120|0.2653016486|0.2653016486|0.2652181479|0.2652464163
2024-08-10 00:03:00|SAND|1723248180|0.2652333202|0.2652891251|0.2649388277|0.2650036275
2024-08-10 00:04:00|SAND|1723248240|0.2650108353|0.2651990701|0.264954781|0.2650414521
2024-08-10 00:05:00|SAND|1723248300|0.2650420964|0.2650476253|0.2650023247|0.265021957
2024-08-10 00:06:00|SAND|1723248360|0.2650163205|0.2650389263|0.2648299405|0.2650389263
2024-08-10 00:07:00|SAND|1723248420|0.2652029373|0.2653640915|0.2652025263|0.2652960828
2024-08-10 00:08:00|SAND|1723248480|0.2652616298|0.2655243646|0.2651833209|0.2654719509
2024-08-10 00:09:00|SAND|1723248540|0.2654856383|0.2655780305|0.2654407813|0.2654439237
2024-08-10 00:10:00|SAND|1723248600|0.2653894152|0.2653894152|0.2649253214|0.2650616854
2024-08-10 00:11:00|SAND|1723248660|0.2650652198|0.265608942|0.2650652198|0.265608942
2024-08-10 00:12:00|SAND|1723248720|0.2655850898|0.2662782733|0.2655850898|0.2662525077
2024-08-10 00:13:00|SAND|1723248780|0.2662027067|0.2662027067|0.2659996619|0.2660259107
2024-08-10 00:14:00|SAND|1723248840|0.26602113|0.26602113|0.2658006992|0.2660124959
2024-08-10 00:15:00|SAND|1723248900|0.2659836687|0.2662706572|0.2659442215|0.2662706572
2024-08-10 00:16:00|SAND|1723248960|0.2662639366|0.2665790956|0.2660040361|0.2665790956
2024-08-10 00:17:00|SAND|1723249020|0.2665209221|0.2665849706|0.2664254801|0.266440673
2024-08-10 00:18:00|SAND|1723249080|0.2664505881|0.2664697997|0.266380805|0.2664394437
2024-08-10 00:19:00|SAND|1723249140|0.2664345286|0.266596847|0.2663700045|0.2665716611
2024-08-10 00:20:00|SAND|1723249200|0.2665161288|0.2667756064|0.2664546606|0.2665959992
2024-08-10 00:21:00|SAND|1723249260|0.2665891844|0.2672384413|0.2665296592|0.2670551137
2024-08-10 00:22:00|SAND|1723249320|0.2670651802|0.2671061691|0.2665587083|0.2670356869
2024-08-10 00:23:00|SAND|1723249380|0.2672778978|0.268063745|0.267238912|0.2680104762
2024-08-10 00:24:00|SAND|1723249440|0.2681854655|0.2685626509|0.2681611341|0.2685085419
2024-08-10 00:25:00|SAND|1723249500|0.268517549|0.2689777907|0.2680552276|0.2680552276
2024-08-10 00:26:00|SAND|1723249560|0.2680842409|0.2684447364|0.2677768434|0.2683086286
2024-08-10 00:27:00|SAND|1723249620|0.2682963674|0.2682963674|0.2677233639|0.2678622482
2024-08-10 00:28:00|SAND|1723249680|0.2678670521|0.2678670521|0.2667334056|0.2668270686
2024-08-10 00:29:00|SAND|1723249740|0.2671782379|0.2671782379|0.2665067043|0.2668006466
2024-08-10 00:30:00|SAND|1723249800|0.2668745307|0.2669070199|0.2666980087|0.2667135931
2024-08-10 00:31:00|SAND|1723249860|0.2667138662|0.2667138662|0.2663002728|0.2663002728
2024-08-10 00:32:00|SAND|1723249920|0.2662789661|0.2662789661|0.2656268884|0.2656799939
2024-08-10 00:33:00|SAND|1723249980|0.2656266|0.2656266|0.2653083317|0.265416098
2024-08-10 00:34:00|SAND|1723250040|0.2654349971|0.2658023504|0.265378471|0.2655278045
2024-08-10 00:35:00|SAND|1723250100|0.2655440666|0.265855177|0.2655440666|0.2656938363
2024-08-10 00:36:00|SAND|1723250160|0.265680586|0.265680586|0.2650129685|0.2653629628
2024-08-10 00:37:00|SAND|1723250220|0.265365412|0.2653980801|0.2652856722|0.2653443576
2024-08-10 00:38:00|SAND|1723250280|0.2653877708|0.2656286386|0.2652513548|0.2653538198
2024-08-10 00:39:00|SAND|1723250340|0.2653550901|0.2653550901|0.2651821685|0.265202516
2024-08-10 00:40:00|SAND|1723250400|0.2652207795|0.2652207795|0.2648785365|0.264998355
2024-08-10 00:41:00|SAND|1723250460|0.2649983751|0.2652230304|0.2646746335|0.2648993341
2024-08-10 00:42:00|SAND|1723250520|0.2648869801|0.2650298534|0.2646860336|0.2649694529
2024-08-10 00:43:00|SAND|1723250580|0.2649674488|0.2650560309|0.2648897743|0.2649244381
2024-08-10 00:44:00|SAND|1723250640|0.2648012841|0.2648409773|0.2645644107|0.2646095087
2024-08-10 00:45:00|SAND|1723250700|0.2643854161|0.2648966165|0.2643854161|0.2648417446
2024-08-10 00:46:00|SAND|1723250760|0.2648413441|0.2650701299|0.2648413441|0.2650663961
2024-08-10 00:47:00|SAND|1723250820|0.2650657228|0.2654607899|0.2650636689|0.2654407694
2024-08-10 00:48:00|SAND|1723250880|0.2654270084|0.2654270084|0.2648472352|0.2649587146
2024-08-10 00:49:00|SAND|1723250940|0.2650128369|0.2650128369|0.2647102791|0.2647652535
2024-08-10 00:50:00|SAND|1723251000|0.2647663585|0.2660778286|0.2644876496|0.2649791331
2024-08-10 00:51:00|SAND|1723251060|0.2648566789|0.2651477777|0.2648566789|0.2650211609
2024-08-10 00:52:00|SAND|1723251120|0.2649631496|0.2649642191|0.2644921875|0.2645783299
2024-08-10 00:53:00|SAND|1723251180|0.264635764|0.2647070472|0.2645071321|0.2645088111
2024-08-10 00:54:00|SAND|1723251240|0.2645085709|0.264545593|0.2643570937|0.2644903342
2024-08-10 00:55:00|SAND|1723251300|0.2644969962|0.2645830969|0.2644937105|0.2645178263
2024-08-10 00:56:00|SAND|1723251360|0.264533069|0.2646331652|0.264516144|0.2645560703
2024-08-10 00:57:00|SAND|1723251420|0.2645544311|0.2645656915|0.2643822697|0.2643822697
2024-08-10 00:58:00|SAND|1723251480|0.2644311472|0.2644517585|0.2643672676|0.2643672676
2024-08-10 00:59:00|SAND|1723251540|0.2643612162|0.2643612162|0.2640389781|0.2641336979
2024-08-10 01:00:00|SAND|1723251600|0.264138542|0.264166628|0.2639541268|0.2641540731
2024-08-10 01:01:00|SAND|1723251660|0.2641567999|0.2641926575|0.2640116372|0.2640267763
2024-08-10 01:02:00|SAND|1723251720|0.2640117027|0.2640117027|0.2639691459|0.2639998069
2024-08-10 01:03:00|SAND|1723251780|0.2639997477|0.2641572791|0.2634720451|0.2641473495
2024-08-10 01:04:00|SAND|1723251840|0.2641335427|0.2642479471|0.2640516581|0.2642479471
2024-08-10 01:05:00|SAND|1723251900|0.2642756229|0.2645118953|0.2641954593|0.2642120181
2024-08-10 01:06:00|SAND|1723251960|0.2641890911|0.2643971756|0.2641651985|0.2643556574
2024-08-10 01:07:00|SAND|1723252020|0.2643279383|0.2645037279|0.2643279383|0.2644551667
2024-08-10 01:08:00|SAND|1723252080|0.2644520408|0.2644872982|0.264118404|0.2641854399
2024-08-10 01:09:00|SAND|1723252140|0.2641854379|0.2642977072|0.263859194|0.2639853359
2024-08-10 01:10:00|SAND|1723252200|0.2639784083|0.2639924933|0.2637543475|0.2639837546
2024-08-10 01:11:00|SAND|1723252260|0.2640386763|0.2644372151|0.2640330435|0.2643891763
2024-08-10 01:12:00|SAND|1723252320|0.2644482768|0.2645391476|0.2644267609|0.2645346461
2024-08-10 01:13:00|SAND|1723252380|0.264543093|0.2648116217|0.264543093|0.2647912458
2024-08-10 01:14:00|SAND|1723252440|0.2648054811|0.2653448292|0.2648054811|0.2653448292
2024-08-10 01:15:00|SAND|1723252500|0.2653414883|0.2658723084|0.2653414883|0.2658233434
2024-08-10 01:16:00|SAND|1723252560|0.2658090345|0.2659046258|0.2652781846|0.2652781846
2024-08-10 01:17:00|SAND|1723252620|0.2652097925|0.2652097925|0.2651194322|0.2651614247
2024-08-10 01:18:00|SAND|1723252680|0.2651748064|0.2651748064|0.2648231207|0.26500013
2024-08-10 01:19:00|SAND|1723252740|0.2650046191|0.26507128|0.2647753616|0.2647810036
2024-08-10 01:20:00|SAND|1723252800|0.2647862219|0.2648584469|0.2645924445|0.2647864261
2024-08-10 01:21:00|SAND|1723252860|0.2647903873|0.2647903873|0.2646532429|0.2646936118
2024-08-10 01:22:00|SAND|1723252920|0.264696081|0.2647111629|0.2642713135|0.2642849469
2024-08-10 01:23:00|SAND|1723252980|0.2642881058|0.2642881058|0.2640460079|0.264115178
2024-08-10 01:24:00|SAND|1723253040|0.264111656|0.2643071284|0.26404995|0.2642488219
2024-08-10 01:25:00|SAND|1723253100|0.2642546855|0.2642982398|0.2642395372|0.2642850061
2024-08-10 01:26:00|SAND|1723253160|0.2642841848|0.2644800801|0.2642841848|0.264457479
2024-08-10 01:27:00|SAND|1723253220|0.2644589248|0.2645959557|0.2643811425|0.2643816518
2024-08-10 01:28:00|SAND|1723253280|0.2643743314|0.2643807254|0.2641614988|0.2641614988
2024-08-10 01:29:00|SAND|1723253340|0.2642185858|0.2642185858|0.2639745078|0.2640047681
2024-08-10 01:30:00|SAND|1723253400|0.2639797274|0.2639797274|0.2637844091|0.2638180023
2024-08-10 01:31:00|SAND|1723253460|0.2638147849|0.2641070333|0.2637525366|0.2640492808
2024-08-10 01:32:00|SAND|1723253520|0.2640941871|0.26451201|0.2640169781|0.2644394512
2024-08-10 01:33:00|SAND|1723253580|0.2644524452|0.2646714626|0.2644503541|0.2646714626
2024-08-10 01:34:00|SAND|1723253640|0.2646781572|0.2649561854|0.2646667881|0.2646667881
2024-08-10 01:35:00|SAND|1723253700|0.2646572858|0.2646572858|0.2643730827|0.2646396006
2024-08-10 01:36:00|SAND|1723253760|0.2645467221|0.2645665636|0.2641792473|0.2641792473
2024-08-10 01:37:00|SAND|1723253820|0.264044989|0.2640843444|0.2635599189|0.2636178131
2024-08-10 01:38:00|SAND|1723253880|0.2634536968|0.2638782707|0.2634225973|0.2638631471
2024-08-10 01:39:00|SAND|1723253940|0.2638855672|0.2640466102|0.2638855672|0.2640258143
2024-08-10 01:40:00|SAND|1723254000|0.2640090535|0.2641036089|0.2640090535|0.2640402475
2024-08-10 01:41:00|SAND|1723254060|0.2640955125|0.2642456174|0.2640308031|0.264104927
2024-08-10 01:42:00|SAND|1723254120|0.2640883353|0.2642415859|0.26375562|0.2642197181
2024-08-10 01:43:00|SAND|1723254180|0.2641585715|0.2644048447|0.2641585715|0.2643457522
2024-08-10 01:44:00|SAND|1723254240|0.2643543689|0.264605214|0.264350625|0.2644051856
2024-08-10 01:45:00|SAND|1723254300|0.2643513408|0.2644247042|0.2642843059|0.2642843059
2024-08-10 01:46:00|SAND|1723254360|0.2642965331|0.2642965331|0.2640470848|0.2641263052
2024-08-10 01:47:00|SAND|1723254420|0.264130163|0.2642765984|0.263863662|0.2639837771
2024-08-10 01:48:00|SAND|1723254480|0.2640632154|0.2640651917|0.2638915219|0.2640651916
2024-08-10 01:49:00|SAND|1723254540|0.2640660012|0.2642465668|0.2640588323|0.2642465668
2024-08-10 01:50:00|SAND|1723254600|0.2642291457|0.2644476641|0.2642137338|0.2642629338
2024-08-10 01:51:00|SAND|1723254660|0.2642068075|0.2642068075|0.2639264244|0.2639264244
2024-08-10 01:52:00|SAND|1723254720|0.2639352791|0.2640558455|0.2639043908|0.2639149329
2024-08-10 01:53:00|SAND|1723254780|0.2639005747|0.2639276727|0.2636966969|0.2637925198
2024-08-10 01:54:00|SAND|1723254840|0.2637917442|0.2638190536|0.2635770893|0.2637709582
2024-08-10 01:55:00|SAND|1723254900|0.2637685145|0.2637850113|0.2634783764|0.2635349846
2024-08-10 01:56:00|SAND|1723254960|0.2635815796|0.2637229066|0.2634742163|0.2636437019
2024-08-10 01:57:00|SAND|1723255020|0.2637795392|0.2638594492|0.2636884175|0.2638395251
2024-08-10 01:58:00|SAND|1723255080|0.2638395233|0.2638746008|0.2638267511|0.2638510757
2024-08-10 01:59:00|SAND|1723255140|0.2638369086|0.2638422047|0.2635121903|0.2635121903
2024-08-10 02:00:00|SAND|1723255200|0.2635043978|0.2635170329|0.263481641|0.2635049891
2024-08-10 02:01:00|SAND|1723255260|0.2635074355|0.2637021187|0.2631739977|0.2634897697
2024-08-10 02:02:00|SAND|1723255320|0.2635038382|0.2635212792|0.2634788177|0.2635015954
2024-08-10 02:03:00|SAND|1723255380|0.2635207332|0.2638093937|0.2635207332|0.2638056513
2024-08-10 02:04:00|SAND|1723255440|0.2637965907|0.2641217612|0.2637862854|0.2640846286
2024-08-10 02:05:00|SAND|1723255500|0.2640810434|0.2644812837|0.2640230315|0.2644063408
2024-08-10 02:06:00|SAND|1723255560|0.2643952274|0.2644603023|0.2643362351|0.264458001
2024-08-10 02:07:00|SAND|1723255620|0.2644604653|0.264586271|0.2644604653|0.264586271
2024-08-10 02:08:00|SAND|1723255680|0.2645611149|0.2647346534|0.264559435|0.2646587743
2024-08-10 02:09:00|SAND|1723255740|0.2646594023|0.2646594023|0.2645399495|0.2645434042
2024-08-10 02:10:00|SAND|1723255800|0.2645269865|0.2645269865|0.2642439151|0.2643613945
2024-08-10 02:11:00|SAND|1723255860|0.2642352911|0.2644324343|0.2642352911|0.2643990562
2024-08-10 02:12:00|SAND|1723255920|0.264411014|0.2646054163|0.264411014|0.2645827836
2024-08-10 02:13:00|SAND|1723255980|0.2645247788|0.2646011624|0.2644560901|0.2645436034
2024-08-10 02:14:00|SAND|1723256040|0.264553476|0.2645583406|0.2644743166|0.2645351347
2024-08-10 02:15:00|SAND|1723256100|0.2645416671|0.2646584991|0.2643606107|0.2644125491
2024-08-10 02:16:00|SAND|1723256160|0.2644230478|0.2647068459|0.2644230478|0.2646868045
2024-08-10 02:17:00|SAND|1723256220|0.2647210865|0.265167775|0.2647210865|0.2650494959
2024-08-10 02:18:00|SAND|1723256280|0.2650377011|0.2650985679|0.2649023215|0.2649308891
2024-08-10 02:19:00|SAND|1723256340|0.2649512601|0.2651892251|0.2649058886|0.2650759465
2024-08-10 02:20:00|SAND|1723256400|0.2652266625|0.265303025|0.2652266625|0.265292658
2024-08-10 02:21:00|SAND|1723256460|0.2652927972|0.2656112283|0.2652927972|0.2656112263
2024-08-10 02:22:00|SAND|1723256520|0.2655994357|0.2656370126|0.2654739124|0.2654744138
2024-08-10 02:23:00|SAND|1723256580|0.265477317|0.265477317|0.2652681705|0.265286394
2024-08-10 02:24:00|SAND|1723256640|0.2652984723|0.2653071274|0.2650779562|0.2651153497
2024-08-10 02:25:00|SAND|1723256700|0.2651622363|0.2651811002|0.2651019745|0.2651316467
2024-08-10 02:26:00|SAND|1723256760|0.2651155228|0.2654388719|0.2650079497|0.2654388719
2024-08-10 02:27:00|SAND|1723256820|0.2654258135|0.2654258135|0.2652161741|0.2652653077
2024-08-10 02:28:00|SAND|1723256880|0.2652653205|0.2652653205|0.2651815724|0.2652079278
2024-08-10 02:29:00|SAND|1723256940|0.2652039815|0.2652039815|0.264953253|0.2650171434
2024-08-10 02:30:00|SAND|1723257000|0.2650211455|0.2650982275|0.2650059356|0.2650510435
2024-08-10 02:31:00|SAND|1723257060|0.2650508349|0.265071538|0.2647746577|0.2648164746
2024-08-10 02:32:00|SAND|1723257120|0.2648777125|0.2648849045|0.2647614429|0.2647614429
2024-08-10 02:33:00|SAND|1723257180|0.2647623319|0.2647876992|0.2646378953|0.2647765586
2024-08-10 02:34:00|SAND|1723257240|0.2647765588|0.2653451262|0.2647367074|0.2653438634
2024-08-10 02:35:00|SAND|1723257300|0.2652866216|0.2655656876|0.2652775418|0.2654712412
2024-08-10 02:36:00|SAND|1723257360|0.2654160022|0.2655238898|0.2652838356|0.2652914239
2024-08-10 02:37:00|SAND|1723257420|0.2652897605|0.2654655965|0.2652897605|0.2653544806
2024-08-10 02:38:00|SAND|1723257480|0.2653603884|0.2654227341|0.2652535031|0.2653436177
2024-08-10 02:39:00|SAND|1723257540|0.2654703746|0.2659518035|0.2654332395|0.2658495913
2024-08-10 02:40:00|SAND|1723257600|0.2660199841|0.2660199841|0.2659043945|0.2659145515
2024-08-10 02:41:00|SAND|1723257660|0.2660984376|0.2660984376|0.2658543521|0.2659107341
2024-08-10 02:42:00|SAND|1723257720|0.2659747821|0.2660645493|0.2654562255|0.2655213818
2024-08-10 02:43:00|SAND|1723257780|0.2655991484|0.2657805823|0.2655423261|0.2657805823
2024-08-10 02:44:00|SAND|1723257840|0.2657099973|0.265773727|0.2655461984|0.2655474825
2024-08-10 02:45:00|SAND|1723257900|0.2655634884|0.2655634884|0.2651322052|0.2652578124
2024-08-10 02:46:00|SAND|1723257960|0.2652578195|0.2655181963|0.2651696628|0.2655101858
2024-08-10 02:47:00|SAND|1723258020|0.2652871375|0.2653534803|0.2652244602|0.2652244602
2024-08-10 02:48:00|SAND|1723258080|0.2652246806|0.2652246806|0.2650182985|0.2650182985
2024-08-10 02:49:00|SAND|1723258140|0.2650227223|0.2650227223|0.2648448448|0.2648814426
2024-08-10 02:50:00|SAND|1723258200|0.2648848231|0.2649560008|0.2648368764|0.2649036719
2024-08-10 02:51:00|SAND|1723258260|0.2648939747|0.2650942599|0.2647888864|0.2648118717
2024-08-10 02:52:00|SAND|1723258320|0.2648006122|0.2648006122|0.2644933073|0.2645070054
2024-08-10 02:53:00|SAND|1723258380|0.2645027949|0.2645830234|0.2643911049|0.2645765564
2024-08-10 02:54:00|SAND|1723258440|0.2646095616|0.2648171059|0.2646088338|0.2647995017
2024-08-10 02:55:00|SAND|1723258500|0.2647982366|0.2648293013|0.2647812001|0.2648293013
2024-08-10 02:56:00|SAND|1723258560|0.2648401895|0.2651297119|0.2648401895|0.2650513456
2024-08-10 02:57:00|SAND|1723258620|0.2650582999|0.2651112738|0.2650582999|0.2650873973
2024-08-10 02:58:00|SAND|1723258680|0.2650873439|0.2650873439|0.2648133148|0.2648652502
2024-08-10 02:59:00|SAND|1723258740|0.2648100785|0.2648289341|0.2647841891|0.2648064325
2024-08-10 03:00:00|SAND|1723258800|0.2648117047|0.2648117047|0.2646803315|0.2646975686
2024-08-10 03:01:00|SAND|1723258860|0.2646921077|0.2647632998|0.2646216284|0.2647049816
2024-08-10 03:02:00|SAND|1723258920|0.264707937|0.2647187027|0.2645736276|0.2646256961
2024-08-10 03:03:00|SAND|1723258980|0.2646354019|0.2646354019|0.2643738169|0.2645888373
2024-08-10 03:04:00|SAND|1723259040|0.2645888739|0.264646888|0.2645817266|0.264646888
2024-08-10 03:05:00|SAND|1723259100|0.2646098103|0.264784359|0.2646098103|0.264784359
2024-08-10 03:06:00|SAND|1723259160|0.2647738174|0.2647742144|0.2643866903|0.2643892274
2024-08-10 03:07:00|SAND|1723259220|0.2643902106|0.264395302|0.2643447009|0.264369367
2024-08-10 03:08:00|SAND|1723259280|0.2643674327|0.2643741873|0.2641675783|0.264297285
2024-08-10 03:09:00|SAND|1723259340|0.2642995958|0.2643109117|0.2642724544|0.2642794177
2024-08-10 03:10:00|SAND|1723259400|0.2643013349|0.2643013349|0.2641385505|0.2641426995
2024-08-10 03:11:00|SAND|1723259460|0.2641527805|0.2642082615|0.2641515144|0.2641738914
2024-08-10 03:12:00|SAND|1723259520|0.2641832768|0.2641860264|0.2638123402|0.2638123402
2024-08-10 03:13:00|SAND|1723259580|0.2638787505|0.2639143556|0.2638118809|0.2639022775
2024-08-10 03:14:00|SAND|1723259640|0.2639006402|0.2639675608|0.2637710784|0.2639023415
2024-08-10 03:15:00|SAND|1723259700|0.2637851657|0.2639532517|0.2637851657|0.26393638
2024-08-10 03:16:00|SAND|1723259760|0.2639229064|0.2640351425|0.2636935193|0.2636935193
2024-08-10 03:17:00|SAND|1723259820|0.263588779|0.263773195|0.263588779|0.2637257807
2024-08-10 03:18:00|SAND|1723259880|0.2637146533|0.2640149385|0.2637146533|0.2638960351
2024-08-10 03:19:00|SAND|1723259940|0.2638391647|0.2640463069|0.2636698739|0.2637388729
2024-08-10 03:20:00|SAND|1723260000|0.2637392949|0.2637962512|0.2634351375|0.2634439601
2024-08-10 03:21:00|SAND|1723260060|0.2634460519|0.2635067551|0.2633713889|0.263401689
2024-08-10 03:22:00|SAND|1723260120|0.2633977432|0.2633977432|0.2631605066|0.2632861687
2024-08-10 03:23:00|SAND|1723260180|0.2633071891|0.2634776404|0.2632159251|0.2634739992
2024-08-10 03:24:00|SAND|1723260240|0.2634672006|0.2635750132|0.2634081007|0.2635204785
2024-08-10 03:25:00|SAND|1723260300|0.2634551469|0.2635072648|0.2633692856|0.263374734
2024-08-10 03:26:00|SAND|1723260360|0.2633747773|0.2633747773|0.2629836973|0.2633348964
2024-08-10 03:27:00|SAND|1723260420|0.2633335705|0.2634554465|0.2629477446|0.2634547923
2024-08-10 03:28:00|SAND|1723260480|0.2634552282|0.2634552282|0.2633651777|0.2634278301
2024-08-10 03:29:00|SAND|1723260540|0.2634297898|0.2634333917|0.26312871|0.2631898849
2024-08-10 03:30:00|SAND|1723260600|0.2631865455|0.2631865455|0.2630832594|0.2631395714
2024-08-10 03:31:00|SAND|1723260660|0.2631393617|0.2632320091|0.2631341267|0.2631615842
2024-08-10 03:32:00|SAND|1723260720|0.2631594743|0.2631594743|0.2628670358|0.2631337346
2024-08-10 03:33:00|SAND|1723260780|0.263131214|0.2632179915|0.2631211304|0.2631970132
2024-08-10 03:34:00|SAND|1723260840|0.2631949151|0.263561861|0.2631949151|0.263492648
2024-08-10 03:35:00|SAND|1723260900|0.2634926635|0.2634927055|0.2631978385|0.2632944398
2024-08-10 03:36:00|SAND|1723260960|0.2632957969|0.2635583289|0.2632271226|0.263487091
2024-08-10 03:37:00|SAND|1723261020|0.2634881642|0.2635417538|0.2634014572|0.2635417538
2024-08-10 03:38:00|SAND|1723261080|0.2635846621|0.2636537214|0.2635584236|0.2635584236
2024-08-10 03:39:00|SAND|1723261140|0.2635626363|0.2637238465|0.2634821863|0.2635803729
2024-08-10 03:40:00|SAND|1723261200|0.2635753336|0.2639686147|0.2635202344|0.2639512607
2024-08-10 03:41:00|SAND|1723261260|0.263892055|0.2639549468|0.2636063177|0.2636160697
2024-08-10 03:42:00|SAND|1723261320|0.2635805315|0.2636310106|0.2635119157|0.2635733532
2024-08-10 03:43:00|SAND|1723261380|0.263558013|0.2636565144|0.2635442818|0.2636253158
2024-08-10 03:44:00|SAND|1723261440|0.2636024113|0.2641664606|0.2635318652|0.2641183634
2024-08-10 03:45:00|SAND|1723261500|0.2642819761|0.2642885692|0.2642449648|0.2642846071
2024-08-10 03:46:00|SAND|1723261560|0.2642812589|0.2643432104|0.2640524267|0.2642086706
2024-08-10 03:47:00|SAND|1723261620|0.264213293|0.2644127237|0.264213293|0.2644122065
2024-08-10 03:48:00|SAND|1723261680|0.2644059284|0.2644805986|0.2642620557|0.264286957
2024-08-10 03:49:00|SAND|1723261740|0.2642875842|0.2644217416|0.2642875842|0.264395269
2024-08-10 03:50:00|SAND|1723261800|0.2644017331|0.2645121472|0.2643890989|0.2645013115
2024-08-10 03:51:00|SAND|1723261860|0.2644839609|0.2644939672|0.2643394393|0.2644807619
2024-08-10 03:52:00|SAND|1723261920|0.264479944|0.264479944|0.2640542318|0.2643620982
2024-08-10 03:53:00|SAND|1723261980|0.2643620381|0.2644810998|0.2643326749|0.2643874332
2024-08-10 03:54:00|SAND|1723262040|0.2643855686|0.2643994204|0.2643072912|0.26438512
2024-08-10 03:55:00|SAND|1723262100|0.264444508|0.264444508|0.2642714975|0.2642952125
2024-08-10 03:56:00|SAND|1723262160|0.2642900029|0.2642900029|0.264142042|0.2641427429
2024-08-10 03:57:00|SAND|1723262220|0.2641353406|0.2642011963|0.2641353406|0.2641951024
2024-08-10 03:58:00|SAND|1723262280|0.2642011879|0.2642011879|0.263956226|0.2640905227
2024-08-10 03:59:00|SAND|1723262340|0.2640795921|0.2641703626|0.2640146389|0.2641703626
2024-08-10 04:00:00|SAND|1723262400|0.2641644822|0.2641644822|0.26408431|0.264105622
2024-08-10 04:01:00|SAND|1723262460|0.2640978385|0.2643792374|0.2640978385|0.2642585781
2024-08-10 04:02:00|SAND|1723262520|0.2643724283|0.2643724283|0.2642537905|0.2643210214
2024-08-10 04:03:00|SAND|1723262580|0.2643213888|0.2644462153|0.2642600497|0.2642604611
2024-08-10 04:04:00|SAND|1723262640|0.2642629826|0.2643816769|0.264126548|0.264126548
2024-08-10 04:05:00|SAND|1723262700|0.2641233855|0.2641258015|0.2638370682|0.2638805769
2024-08-10 04:06:00|SAND|1723262760|0.2638774265|0.2641025772|0.2638774265|0.2639546675
2024-08-10 04:07:00|SAND|1723262820|0.2639549175|0.2642047466|0.2638972351|0.2639073638
2024-08-10 04:08:00|SAND|1723262880|0.2639006172|0.2639050581|0.263841248|0.263841248
2024-08-10 04:09:00|SAND|1723262940|0.2638419536|0.2638502416|0.2636087979|0.2636157466
2024-08-10 04:10:00|SAND|1723263000|0.2636031208|0.2636294936|0.2635986014|0.2636294936
2024-08-10 04:11:00|SAND|1723263060|0.2636292789|0.2636545546|0.2635549721|0.2636123218
2024-08-10 04:12:00|SAND|1723263120|0.2636176003|0.2636247462|0.2635472921|0.2635527601
2024-08-10 04:13:00|SAND|1723263180|0.2635527585|0.2635527585|0.263390521|0.2634302915
2024-08-10 04:14:00|SAND|1723263240|0.2634303407|0.2634426747|0.2632894332|0.2634426747
2024-08-10 04:15:00|SAND|1723263300|0.2634462915|0.2634462915|0.2633115914|0.2633977343
2024-08-10 04:16:00|SAND|1723263360|0.2633363588|0.2634042383|0.2631266153|0.2633512619
2024-08-10 04:17:00|SAND|1723263420|0.2633477722|0.2634065624|0.2633477722|0.2633894422
2024-08-10 04:18:00|SAND|1723263480|0.2633854589|0.2636038451|0.2633290427|0.2634868224
2024-08-10 04:19:00|SAND|1723263540|0.2636774751|0.2637506063|0.2636774751|0.2637499812
2024-08-10 04:20:00|SAND|1723263600|0.2637497089|0.2639824486|0.2637346843|0.2638879733
2024-08-10 04:21:00|SAND|1723263660|0.2638895423|0.2641618835|0.2638885087|0.2641511401
2024-08-10 04:22:00|SAND|1723263720|0.2641509742|0.2643155474|0.2640768769|0.2640965187
2024-08-10 04:23:00|SAND|1723263780|0.2640965456|0.264099152|0.2639930108|0.2640020747
2024-08-10 04:24:00|SAND|1723263840|0.2640065383|0.2640065383|0.2636874284|0.2637465527
2024-08-10 04:25:00|SAND|1723263900|0.2637489058|0.2637529521|0.2634899028|0.26360646
2024-08-10 04:26:00|SAND|1723263960|0.2635974235|0.2636146907|0.2635798051|0.2636067186
2024-08-10 04:27:00|SAND|1723264020|0.2636135821|0.263639239|0.2636135821|0.2636243214
2024-08-10 04:28:00|SAND|1723264080|0.2636237161|0.2637487224|0.2636237161|0.2636311366
2024-08-10 04:29:00|SAND|1723264140|0.2636284645|0.2636284645|0.2633929633|0.2634359863
2024-08-10 04:30:00|SAND|1723264200|0.2634343016|0.2635071409|0.2633729402|0.2634692115
2024-08-10 04:31:00|SAND|1723264260|0.2634692445|0.2635520856|0.2634031504|0.2634566379
2024-08-10 04:32:00|SAND|1723264320|0.2634564261|0.2635195265|0.2633948648|0.2634962779
2024-08-10 04:33:00|SAND|1723264380|0.2634960597|0.2635293684|0.2633329656|0.2634308891
2024-08-10 04:34:00|SAND|1723264440|0.2634229388|0.2634229388|0.2631098127|0.263111257
2024-08-10 04:35:00|SAND|1723264500|0.2631161103|0.2631910747|0.2630254322|0.2631586643
2024-08-10 04:36:00|SAND|1723264560|0.2631555072|0.2631935315|0.2629669214|0.2631924789
2024-08-10 04:37:00|SAND|1723264620|0.263186857|0.2635232042|0.263186857|0.2633175138
2024-08-10 04:38:00|SAND|1723264680|0.2632622711|0.2632959955|0.2631999796|0.2632264759
2024-08-10 04:39:00|SAND|1723264740|0.263234467|0.263234467|0.2631794074|0.2632275601
2024-08-10 04:40:00|SAND|1723264800|0.2632369613|0.2632997521|0.2632328764|0.2632349727
2024-08-10 04:41:00|SAND|1723264860|0.2632431108|0.2633159874|0.2631474557|0.2633159874
2024-08-10 04:42:00|SAND|1723264920|0.2632556482|0.2634054614|0.2631450329|0.2633496281
2024-08-10 04:43:00|SAND|1723264980|0.2633679991|0.2635330794|0.2633679991|0.2634235773
2024-08-10 04:44:00|SAND|1723265040|0.2634979918|0.2635304722|0.2634948476|0.2635251872
2024-08-10 04:45:00|SAND|1723265100|0.2635294009|0.2637051659|0.2635294009|0.263691757
2024-08-10 04:46:00|SAND|1723265160|0.263691921|0.263691921|0.2634599926|0.2634715607
2024-08-10 04:47:00|SAND|1723265220|0.2634705815|0.2635481741|0.2634037042|0.2634504275
2024-08-10 04:48:00|SAND|1723265280|0.2634422992|0.2634422992|0.2631243315|0.2631301365
2024-08-10 04:49:00|SAND|1723265340|0.2631324495|0.2632431412|0.2630595549|0.263178168
2024-08-10 04:50:00|SAND|1723265400|0.2631815249|0.2632444707|0.2628119605|0.2630537576
2024-08-10 04:51:00|SAND|1723265460|0.2630320457|0.2630320457|0.2625249167|0.2627605128
2024-08-10 04:52:00|SAND|1723265520|0.2627656482|0.2629307161|0.2627656482|0.2629095332
2024-08-10 04:53:00|SAND|1723265580|0.2629131451|0.2631337131|0.2627827431|0.2630260708
2024-08-10 04:54:00|SAND|1723265640|0.2630260713|0.2630667376|0.2629222867|0.2630291807
2024-08-10 04:55:00|SAND|1723265700|0.2630303578|0.2631373135|0.2628824275|0.2631268844
2024-08-10 04:56:00|SAND|1723265760|0.2630921701|0.2631885985|0.2630921701|0.2631885985
2024-08-10 04:57:00|SAND|1723265820|0.2632092392|0.2635328074|0.2632092392|0.2634373441
2024-08-10 04:58:00|SAND|1723265880|0.2634344696|0.2635321602|0.2634269447|0.2635321602
2024-08-10 04:59:00|SAND|1723265940|0.2635391156|0.2636454203|0.2635391156|0.2636454203
2024-08-10 05:00:00|SAND|1723266000|0.2636452145|0.2636730507|0.2636437377|0.263653759
2024-08-10 05:01:00|SAND|1723266060|0.2636499596|0.2638542466|0.2636132276|0.2638278513
2024-08-10 05:02:00|SAND|1723266120|0.2638279091|0.2638279091|0.2634162913|0.2635470091
2024-08-10 05:03:00|SAND|1723266180|0.2635461646|0.263547391|0.2634281107|0.2634323327
2024-08-10 05:04:00|SAND|1723266240|0.2634319569|0.2634377886|0.2632304521|0.2633172091
2024-08-10 05:05:00|SAND|1723266300|0.2633138218|0.2634219655|0.2632559137|0.2633371378
2024-08-10 05:06:00|SAND|1723266360|0.2632891467|0.263426573|0.2632338356|0.2633259729
2024-08-10 05:07:00|SAND|1723266420|0.263255816|0.2633063278|0.2632313962|0.2632355877
2024-08-10 05:08:00|SAND|1723266480|0.2632313805|0.2632313805|0.2629339927|0.2630435408
2024-08-10 05:09:00|SAND|1723266540|0.2630335147|0.2630335147|0.2629064282|0.2629427294
2024-08-10 05:10:00|SAND|1723266600|0.2629444406|0.2630962031|0.2629444406|0.2630674866
2024-08-10 05:11:00|SAND|1723266660|0.2630849576|0.2632257943|0.2630353847|0.2630854569
2024-08-10 05:12:00|SAND|1723266720|0.2630771188|0.2630771188|0.2628975176|0.2630140138
2024-08-10 05:13:00|SAND|1723266780|0.2631431755|0.2632932526|0.2630286449|0.2632144985
2024-08-10 05:14:00|SAND|1723266840|0.2632145255|0.2633852432|0.2631444244|0.2632997842
2024-08-10 05:15:00|SAND|1723266900|0.2632947728|0.2633517126|0.2631686207|0.2631755918
2024-08-10 05:16:00|SAND|1723266960|0.2631760696|0.2634852746|0.2630652166|0.2634852746
2024-08-10 05:17:00|SAND|1723267020|0.2634962353|0.263544363|0.2634678114|0.2634678114
2024-08-10 05:18:00|SAND|1723267080|0.2634895314|0.2634895314|0.2631166996|0.2633290725
2024-08-10 05:19:00|SAND|1723267140|0.263270225|0.263270225|0.2631471979|0.2631495153
2024-08-10 05:20:00|SAND|1723267200|0.263155622|0.2631600929|0.2630118084|0.2631473417
2024-08-10 05:21:00|SAND|1723267260|0.2631443815|0.2632214227|0.2629378349|0.2629541476
2024-08-10 05:22:00|SAND|1723267320|0.2629451118|0.2630024475|0.2629277432|0.2629707951
2024-08-10 05:23:00|SAND|1723267380|0.2629768207|0.2631562865|0.2628219752|0.2630418281
2024-08-10 05:24:00|SAND|1723267440|0.2630411799|0.2633142355|0.2630047608|0.2632494338
2024-08-10 05:25:00|SAND|1723267500|0.2632553282|0.2632690219|0.2631438566|0.2632629192
2024-08-10 05:26:00|SAND|1723267560|0.263285857|0.263396671|0.263285857|0.2633808226
2024-08-10 05:27:00|SAND|1723267620|0.2633808448|0.2634142854|0.2632544428|0.2633547837
2024-08-10 05:28:00|SAND|1723267680|0.2633548271|0.2634092874|0.2633505852|0.2634058914
2024-08-10 05:29:00|SAND|1723267740|0.2634006433|0.2634368681|0.2633884431|0.2634208378
2024-08-10 05:30:00|SAND|1723267800|0.2634206535|0.263498687|0.2634206117|0.2634972175
2024-08-10 05:31:00|SAND|1723267860|0.263497231|0.2635170546|0.2634161806|0.2635123458
2024-08-10 05:32:00|SAND|1723267920|0.2635264283|0.2635417773|0.2634687935|0.2634711118
2024-08-10 05:33:00|SAND|1723267980|0.2634736403|0.2636837945|0.2634133461|0.2635068978
2024-08-10 05:34:00|SAND|1723268040|0.2635208323|0.2637939942|0.2635208323|0.2637384126
2024-08-10 05:35:00|SAND|1723268100|0.2637394963|0.2637751555|0.2636249832|0.2637556143
2024-08-10 05:36:00|SAND|1723268160|0.2637482613|0.2637786159|0.2635157954|0.2635367875
2024-08-10 05:37:00|SAND|1723268220|0.2635332685|0.2638136804|0.2635097626|0.263538752
2024-08-10 05:38:00|SAND|1723268280|0.2634871145|0.263562855|0.2634476635|0.263505006
2024-08-10 05:39:00|SAND|1723268340|0.2635041609|0.2635515256|0.2633313483|0.2634595042
2024-08-10 05:40:00|SAND|1723268400|0.2634568913|0.2635569224|0.2633889447|0.2635502555
2024-08-10 05:41:00|SAND|1723268460|0.2635401343|0.2635747632|0.2634139565|0.2635747628
2024-08-10 05:42:00|SAND|1723268520|0.263601054|0.2637691786|0.2635336739|0.2636365555
2024-08-10 05:43:00|SAND|1723268580|0.2636397237|0.263690723|0.2634281839|0.263690723
2024-08-10 05:44:00|SAND|1723268640|0.2638067168|0.2638725513|0.2636409101|0.263732695
2024-08-10 05:45:00|SAND|1723268700|0.263732695|0.2638756339|0.2636714773|0.263743119
2024-08-10 05:46:00|SAND|1723268760|0.2637425855|0.2637503122|0.2637115561|0.2637135477
2024-08-10 05:47:00|SAND|1723268820|0.2637045303|0.2637045303|0.263535244|0.2635490763
2024-08-10 05:48:00|SAND|1723268880|0.2635556559|0.2638015115|0.2635174031|0.2637274036
2024-08-10 05:49:00|SAND|1723268940|0.2637255348|0.2638596026|0.2636737573|0.263770848
2024-08-10 05:50:00|SAND|1723269000|0.263770742|0.2638509585|0.2636639584|0.2638509528
2024-08-10 05:51:00|SAND|1723269060|0.2638484339|0.2640613327|0.263785757|0.2640556375
2024-08-10 05:52:00|SAND|1723269120|0.2640592731|0.2642036909|0.264012247|0.2641143661
2024-08-10 05:53:00|SAND|1723269180|0.2640998054|0.2640998054|0.2638999794|0.2640092736
2024-08-10 05:54:00|SAND|1723269240|0.2640134787|0.26402819|0.2639763096|0.2639839172
2024-08-10 05:55:00|SAND|1723269300|0.2639822544|0.2640269935|0.263843042|0.2638559485
2024-08-10 05:56:00|SAND|1723269360|0.2638597134|0.2638933522|0.2637343979|0.26376986
2024-08-10 05:57:00|SAND|1723269420|0.2638818952|0.2639373911|0.2637675465|0.2638814933
2024-08-10 05:58:00|SAND|1723269480|0.2638875497|0.2638945055|0.263859008|0.2638590324
2024-08-10 05:59:00|SAND|1723269540|0.2638541802|0.2638558431|0.2638140325|0.2638202148
2024-08-10 06:00:00|SAND|1723269600|0.2638329172|0.2638329172|0.2635990253|0.2636000571
2024-08-10 06:01:00|SAND|1723269660|0.2636276683|0.263734181|0.2635437541|0.2637059135
2024-08-10 06:02:00|SAND|1723269720|0.2635910841|0.263835733|0.2635910841|0.2637753917
2024-08-10 06:03:00|SAND|1723269780|0.2637783688|0.2638052306|0.2637062467|0.2637062467
2024-08-10 06:04:00|SAND|1723269840|0.263686641|0.263686641|0.2631454012|0.263185022
2024-08-10 06:05:00|SAND|1723269900|0.2631802665|0.2633555518|0.2630379042|0.2633555518
2024-08-10 06:06:00|SAND|1723269960|0.2633292259|0.2633923207|0.2631044305|0.263147439
2024-08-10 06:07:00|SAND|1723270020|0.2631556827|0.2633305906|0.2631014189|0.2633295503
2024-08-10 06:08:00|SAND|1723270080|0.263385035|0.263385035|0.2632875526|0.2633010667
2024-08-10 06:09:00|SAND|1723270140|0.263288666|0.2634252296|0.2631159795|0.2634252296
2024-08-10 06:10:00|SAND|1723270200|0.2634222919|0.263563467|0.2633571394|0.2635513342
2024-08-10 06:11:00|SAND|1723270260|0.2635515324|0.2637972374|0.2635292508|0.2637966137
2024-08-10 06:12:00|SAND|1723270320|0.263794276|0.2638551946|0.2635715687|0.2637061862
2024-08-10 06:13:00|SAND|1723270380|0.2636939398|0.2637871532|0.2635767891|0.2637607244
2024-08-10 06:14:00|SAND|1723270440|0.2637719414|0.2639727446|0.2637712124|0.2639727446
2024-08-10 06:15:00|SAND|1723270500|0.2639562258|0.2639927819|0.2638265228|0.263927483
2024-08-10 06:16:00|SAND|1723270560|0.264002619|0.2640865012|0.2638850164|0.2638850174
2024-08-10 06:17:00|SAND|1723270620|0.2638562538|0.2640031885|0.2637264128|0.2638516802
2024-08-10 06:18:00|SAND|1723270680|0.2638432211|0.2638582173|0.263709402|0.2638045631
2024-08-10 06:19:00|SAND|1723270740|0.2638427722|0.2638691214|0.2638322798|0.2638518417
2024-08-10 06:20:00|SAND|1723270800|0.2638518733|0.2638996788|0.2638173351|0.2638582646
2024-08-10 06:21:00|SAND|1723270860|0.2638778308|0.2638778308|0.2638013219|0.2638323017
2024-08-10 06:22:00|SAND|1723270920|0.263833275|0.263833275|0.2636829337|0.2637062698
2024-08-10 06:23:00|SAND|1723270980|0.2637203201|0.2637209538|0.2634711426|0.2634923849
2024-08-10 06:24:00|SAND|1723271040|0.2635504831|0.2635504831|0.2634369964|0.2634439466
2024-08-10 06:25:00|SAND|1723271100|0.2634388523|0.2634388523|0.2632044879|0.2632951628
2024-08-10 06:26:00|SAND|1723271160|0.2632970555|0.2635065734|0.2630637923|0.2635037222
2024-08-10 06:27:00|SAND|1723271220|0.2634990359|0.2636905695|0.263419397|0.2635440757
2024-08-10 06:28:00|SAND|1723271280|0.2635211758|0.2635727915|0.2635145889|0.263540635
2024-08-10 06:29:00|SAND|1723271340|0.2635448509|0.2635780928|0.2634259138|0.2634670193
2024-08-10 06:30:00|SAND|1723271400|0.2634616968|0.2634742157|0.263288054|0.263288054
2024-08-10 06:31:00|SAND|1723271460|0.2632874276|0.2632874276|0.2630700618|0.2630963738
2024-08-10 06:32:00|SAND|1723271520|0.2632708412|0.2634755022|0.2632708412|0.263358173
2024-08-10 06:33:00|SAND|1723271580|0.2633528685|0.2633528685|0.2632973975|0.2632978015
2024-08-10 06:34:00|SAND|1723271640|0.2632943952|0.2634301438|0.2630696751|0.2634301438
2024-08-10 06:35:00|SAND|1723271700|0.263429927|0.2634822022|0.263341183|0.2634819668
2024-08-10 06:36:00|SAND|1723271760|0.2634936731|0.2635916119|0.2634936731|0.2634994245
2024-08-10 06:37:00|SAND|1723271820|0.2635040501|0.2636107249|0.2634532218|0.2635996365
2024-08-10 06:38:00|SAND|1723271880|0.2635458805|0.2637747779|0.2635197104|0.2636979089
2024-08-10 06:39:00|SAND|1723271940|0.2637516851|0.263922226|0.2636907073|0.2639063156
2024-08-10 06:40:00|SAND|1723272000|0.2638598283|0.2639690504|0.2638598283|0.2639119381
2024-08-10 06:41:00|SAND|1723272060|0.263905568|0.2640169483|0.263905568|0.263991936
2024-08-10 06:42:00|SAND|1723272120|0.2640019669|0.2641891671|0.2638865506|0.2641891671
2024-08-10 06:43:00|SAND|1723272180|0.2641857976|0.2643284921|0.2641120508|0.2641718212
2024-08-10 06:44:00|SAND|1723272240|0.26418033|0.2641883431|0.2638941695|0.2638941695
2024-08-10 06:45:00|SAND|1723272300|0.2639032341|0.2639565744|0.2638777092|0.2639405782
2024-08-10 06:46:00|SAND|1723272360|0.2639441446|0.2642552651|0.2639119654|0.2642552651
2024-08-10 06:47:00|SAND|1723272420|0.2642639232|0.2643569426|0.2641865443|0.2642966707
2024-08-10 06:48:00|SAND|1723272480|0.2643003409|0.2643669074|0.2642370603|0.2642540194
2024-08-10 06:49:00|SAND|1723272540|0.2642550529|0.2642746513|0.2641481818|0.2641639376
2024-08-10 06:50:00|SAND|1723272600|0.2641453605|0.2641453605|0.2640190514|0.2640890635
2024-08-10 06:51:00|SAND|1723272660|0.2640895094|0.264105719|0.2640652185|0.264105719
2024-08-10 06:52:00|SAND|1723272720|0.2641027463|0.2641095512|0.263951356|0.2640118481
2024-08-10 06:53:00|SAND|1723272780|0.2640696304|0.2640696304|0.2638741328|0.2639168843
2024-08-10 06:54:00|SAND|1723272840|0.2639042856|0.2639042856|0.2637642373|0.2637642373
2024-08-10 06:55:00|SAND|1723272900|0.263762638|0.2639607234|0.263762638|0.2639607234
2024-08-10 06:56:00|SAND|1723272960|0.2639583794|0.2642890017|0.2639583794|0.2642753939
2024-08-10 06:57:00|SAND|1723273020|0.2642753939|0.2650060692|0.2642749536|0.2648989872
2024-08-10 06:58:00|SAND|1723273080|0.2648966576|0.2649524658|0.2648414586|0.2648688757
2024-08-10 06:59:00|SAND|1723273140|0.2648722436|0.2648931799|0.2645538667|0.2646069924
2024-08-10 07:00:00|SAND|1723273200|0.2646106074|0.2646396887|0.2645494205|0.2646396887
2024-08-10 07:01:00|SAND|1723273260|0.2646396836|0.2649037589|0.2645578534|0.2645578534
2024-08-10 07:02:00|SAND|1723273320|0.2645751392|0.2648519044|0.2645336659|0.2647764461
2024-08-10 07:03:00|SAND|1723273380|0.2647764463|0.2649155772|0.2647036075|0.2649155772
2024-08-10 07:04:00|SAND|1723273440|0.2649100237|0.2651891071|0.2649100237|0.2651164019
2024-08-10 07:05:00|SAND|1723273500|0.2651155212|0.2654533199|0.2651141497|0.265339382
2024-08-10 07:06:00|SAND|1723273560|0.2653485392|0.2653485392|0.2651022273|0.2651078049
2024-08-10 07:07:00|SAND|1723273620|0.2651078426|0.2651139608|0.2650756331|0.2650990297
2024-08-10 07:08:00|SAND|1723273680|0.2651030799|0.265944896|0.2650361944|0.2650549781
2024-08-10 07:09:00|SAND|1723273740|0.2650545873|0.2650588252|0.2648617581|0.2648675335
2024-08-10 07:10:00|SAND|1723273800|0.2649163292|0.2649377093|0.2648211371|0.2648800952
2024-08-10 07:11:00|SAND|1723273860|0.2648835822|0.264957989|0.2647900566|0.2648341127
2024-08-10 07:12:00|SAND|1723273920|0.2648469361|0.2652105541|0.2647766771|0.2652105541
2024-08-10 07:13:00|SAND|1723273980|0.2651044074|0.2652143689|0.2651044074|0.265149189
2024-08-10 07:14:00|SAND|1723274040|0.2651456864|0.2652897665|0.2651016303|0.2652852457
2024-08-10 07:15:00|SAND|1723274100|0.2652884581|0.2655430195|0.2651545862|0.2655430195
2024-08-10 07:16:00|SAND|1723274160|0.2655342679|0.265589116|0.2652966098|0.2652966098
2024-08-10 07:17:00|SAND|1723274220|0.2653017417|0.2653017417|0.2650816581|0.2652355661
2024-08-10 07:18:00|SAND|1723274280|0.2651746646|0.2654051903|0.2650300366|0.2653396187
2024-08-10 07:19:00|SAND|1723274340|0.2653376884|0.2654521733|0.2653376884|0.2654521733
2024-08-10 07:20:00|SAND|1723274400|0.2654523741|0.2660969722|0.2654523741|0.265865902
2024-08-10 07:21:00|SAND|1723274460|0.2657979362|0.2658325586|0.2657149818|0.2658325586
2024-08-10 07:22:00|SAND|1723274520|0.2658988639|0.2663366632|0.2658457151|0.2658457151
2024-08-10 07:23:00|SAND|1723274580|0.2658501084|0.2661343346|0.2657024629|0.2657024629
2024-08-10 07:24:00|SAND|1723274640|0.2657130401|0.2657270282|0.2656246328|0.265713306
2024-08-10 07:25:00|SAND|1723274700|0.2657152265|0.265968081|0.2657152265|0.2658056575
2024-08-10 07:26:00|SAND|1723274760|0.2658104758|0.265851928|0.2656758916|0.2658091795
2024-08-10 07:27:00|SAND|1723274820|0.2657742863|0.2657742863|0.265656495|0.2656592346
2024-08-10 07:28:00|SAND|1723274880|0.265646666|0.265646666|0.2653230961|0.2653560936
2024-08-10 07:29:00|SAND|1723274940|0.2653563046|0.2653700788|0.2652807242|0.2652807242
2024-08-10 07:30:00|SAND|1723275000|0.2652794885|0.2652794885|0.2652164181|0.2652570785
2024-08-10 07:31:00|SAND|1723275060|0.2652560021|0.2652701007|0.2651961172|0.2651997513
2024-08-10 07:32:00|SAND|1723275120|0.2651967862|0.2651967862|0.2649282548|0.2650686559
2024-08-10 07:33:00|SAND|1723275180|0.2650698184|0.2651395863|0.2650014133|0.2651101841
2024-08-10 07:34:00|SAND|1723275240|0.2651096396|0.2653643513|0.2650594147|0.2653643513
2024-08-10 07:35:00|SAND|1723275300|0.2653753808|0.2655718777|0.2653753808|0.265468004
2024-08-10 07:36:00|SAND|1723275360|0.2654504467|0.2654504467|0.2650647618|0.2652264809
2024-08-10 07:37:00|SAND|1723275420|0.2652216484|0.2653121266|0.2651614673|0.2652066586
2024-08-10 07:38:00|SAND|1723275480|0.2650561101|0.2651307928|0.2649151337|0.2649299554
2024-08-10 07:39:00|SAND|1723275540|0.2650376664|0.2650757258|0.2650182783|0.2650489345
2024-08-10 07:40:00|SAND|1723275600|0.2650576551|0.2654057294|0.265044417|0.2654057294
2024-08-10 07:41:00|SAND|1723275660|0.2654093783|0.2655521703|0.2653499397|0.2654907249
2024-08-10 07:42:00|SAND|1723275720|0.2654894539|0.2655278823|0.2653439328|0.2655278823
2024-08-10 07:43:00|SAND|1723275780|0.2655841437|0.2660250633|0.2655540845|0.2660207268
2024-08-10 07:44:00|SAND|1723275840|0.2659856689|0.2660468547|0.2657979504|0.2659288626
2024-08-10 07:45:00|SAND|1723275900|0.2659348996|0.2661714397|0.2658724872|0.2661714397
2024-08-10 07:46:00|SAND|1723275960|0.2661762733|0.2662327178|0.2660082273|0.266232057
2024-08-10 07:47:00|SAND|1723276020|0.2662317387|0.2663080673|0.2661200459|0.2661395033
2024-08-10 07:48:00|SAND|1723276080|0.2661397164|0.2661397164|0.2659697495|0.2660102216
2024-08-10 07:49:00|SAND|1723276140|0.2660170458|0.2663038936|0.2659255075|0.2661531159
2024-08-10 07:50:00|SAND|1723276200|0.2661426759|0.2661962678|0.2660829619|0.2661325956
2024-08-10 07:51:00|SAND|1723276260|0.2660885044|0.2661011471|0.266059298|0.2661007084
2024-08-10 07:52:00|SAND|1723276320|0.2661005224|0.2662882682|0.2659743761|0.2661069913
2024-08-10 07:53:00|SAND|1723276380|0.2661198277|0.2662024292|0.2660114114|0.2661915193
2024-08-10 07:54:00|SAND|1723276440|0.2661910439|0.2662828791|0.2661333476|0.2662437433
2024-08-10 07:55:00|SAND|1723276500|0.2662458827|0.2663550505|0.2661909548|0.2662294945
2024-08-10 07:56:00|SAND|1723276560|0.266209057|0.2663032807|0.2660910253|0.2662945199
2024-08-10 07:57:00|SAND|1723276620|0.2662966536|0.2663064155|0.2662663407|0.2662951058
2024-08-10 07:58:00|SAND|1723276680|0.2662974185|0.2666133729|0.2662974185|0.2665132123
2024-08-10 07:59:00|SAND|1723276740|0.2665162036|0.2665720019|0.2664632074|0.2665110858
2024-08-10 08:00:00|SAND|1723276800|0.2665112987|0.2665313763|0.2665104639|0.2665173958
2024-08-10 08:01:00|SAND|1723276860|0.2665174034|0.266524115|0.2661960757|0.2661960757
2024-08-10 08:02:00|SAND|1723276920|0.2661822541|0.2663796005|0.2660604295|0.2663796005
2024-08-10 08:03:00|SAND|1723276980|0.2663873359|0.2663873359|0.2663204434|0.2663523327
2024-08-10 08:04:00|SAND|1723277040|0.2663519121|0.2663519121|0.2661756992|0.2662506597
2024-08-10 08:05:00|SAND|1723277100|0.2662535146|0.2667221514|0.2662345199|0.2662345199
2024-08-10 08:06:00|SAND|1723277160|0.2662336868|0.2662336868|0.2660724914|0.2661537523
2024-08-10 08:07:00|SAND|1723277220|0.2661850339|0.2664361043|0.2661850339|0.2663734731
2024-08-10 08:08:00|SAND|1723277280|0.2663642474|0.2663642474|0.266246268|0.2662748305
2024-08-10 08:09:00|SAND|1723277340|0.2662722752|0.2662722752|0.266160977|0.266160977
2024-08-10 08:10:00|SAND|1723277400|0.2661708167|0.266335293|0.2659765991|0.266139119
2024-08-10 08:11:00|SAND|1723277460|0.2661412756|0.2661493141|0.2660483411|0.2660520207
2024-08-10 08:12:00|SAND|1723277520|0.2660689867|0.2660689867|0.2659983716|0.2660351763
2024-08-10 08:13:00|SAND|1723277580|0.2660396589|0.2660506493|0.2660263765|0.2660445129
2024-08-10 08:14:00|SAND|1723277640|0.2660406608|0.2661292056|0.265960232|0.2661268093
2024-08-10 08:15:00|SAND|1723277700|0.2661148296|0.2661148296|0.2659276875|0.2660543007
2024-08-10 08:16:00|SAND|1723277760|0.266057078|0.2660591222|0.2657709827|0.2657880011
2024-08-10 08:17:00|SAND|1723277820|0.2661157331|0.2661157331|0.2655810032|0.2656641628
2024-08-10 08:18:00|SAND|1723277880|0.2656641246|0.2656641246|0.2655318711|0.2656402364
2024-08-10 08:19:00|SAND|1723277940|0.2657555865|0.2657555865|0.2655248652|0.265525502
2024-08-10 08:20:00|SAND|1723278000|0.2654645788|0.2655113043|0.2654645788|0.2654850307
2024-08-10 08:21:00|SAND|1723278060|0.2654803233|0.2654803233|0.2653417238|0.2654626038
2024-08-10 08:22:00|SAND|1723278120|0.26546128|0.2655828853|0.2654084832|0.2655828853
2024-08-10 08:23:00|SAND|1723278180|0.2655768769|0.2658145667|0.2655076533|0.2657588259
2024-08-10 08:24:00|SAND|1723278240|0.2657397318|0.2658289669|0.2656831505|0.2658289669
2024-08-10 08:25:00|SAND|1723278300|0.2657714879|0.2658203253|0.2657353266|0.2657353266
2024-08-10 08:26:00|SAND|1723278360|0.2657349707|0.2657349707|0.2654865538|0.2656617837
2024-08-10 08:27:00|SAND|1723278420|0.2656621902|0.2657717901|0.2655121525|0.2656258882
2024-08-10 08:28:00|SAND|1723278480|0.2656339437|0.2657806087|0.2655347599|0.2655886983
2024-08-10 08:29:00|SAND|1723278540|0.2656401105|0.2656753615|0.2655439822|0.2655439822
2024-08-10 08:30:00|SAND|1723278600|0.2656019715|0.2656303141|0.2655305435|0.2656278485
2024-08-10 08:31:00|SAND|1723278660|0.2656320157|0.2658383926|0.2656320157|0.2658383926
2024-08-10 08:32:00|SAND|1723278720|0.2658394943|0.2658394943|0.2655332871|0.2656104443
2024-08-10 08:33:00|SAND|1723278780|0.2656314536|0.2656611252|0.2655403168|0.2655871788
2024-08-10 08:34:00|SAND|1723278840|0.2656152013|0.2656717981|0.2655286089|0.265607467
2024-08-10 08:35:00|SAND|1723278900|0.2656074365|0.2657037227|0.2655117491|0.2655600799
2024-08-10 08:36:00|SAND|1723278960|0.2655059306|0.2655762675|0.2654395194|0.2654395194
2024-08-10 08:37:00|SAND|1723279020|0.2654266925|0.2654449769|0.265090237|0.2651371289
2024-08-10 08:38:00|SAND|1723279080|0.2651443177|0.2651673436|0.2650734311|0.2651222766
2024-08-10 08:39:00|SAND|1723279140|0.2650669314|0.2650776783|0.2650128925|0.2650204679
2024-08-10 08:40:00|SAND|1723279200|0.2650228255|0.2650686593|0.264951927|0.2649978209
2024-08-10 08:41:00|SAND|1723279260|0.2650594263|0.2650705639|0.2649365576|0.2650261514
2024-08-10 08:42:00|SAND|1723279320|0.2650186574|0.2651233282|0.2648818697|0.2651201471
2024-08-10 08:43:00|SAND|1723279380|0.2651156682|0.2651760245|0.2650043627|0.2651059616
2024-08-10 08:44:00|SAND|1723279440|0.2651148223|0.2652276235|0.2650354442|0.2651642143
2024-08-10 08:45:00|SAND|1723279500|0.2651610128|0.2651971954|0.2651577299|0.2651823524
2024-08-10 08:46:00|SAND|1723279560|0.2651615147|0.2653724484|0.2650416432|0.2652766337
2024-08-10 08:47:00|SAND|1723279620|0.2652884875|0.2653962752|0.2652884875|0.2653622832
2024-08-10 08:48:00|SAND|1723279680|0.2653593049|0.2655458255|0.2653592865|0.265535287
2024-08-10 08:49:00|SAND|1723279740|0.2655352877|0.2655957623|0.2655273046|0.2655728152
2024-08-10 08:50:00|SAND|1723279800|0.265585549|0.2656458551|0.265443594|0.2655056055
2024-08-10 08:51:00|SAND|1723279860|0.2655055808|0.2655856671|0.2653867358|0.2655287842
2024-08-10 08:52:00|SAND|1723279920|0.265535868|0.2655539965|0.2654951938|0.2655375723
2024-08-10 08:53:00|SAND|1723279980|0.2655444452|0.2655938496|0.2655337337|0.2655392304
2024-08-10 08:54:00|SAND|1723280040|0.265527174|0.2655781806|0.2655261634|0.2655781681
2024-08-10 08:55:00|SAND|1723280100|0.2655714838|0.2655714838|0.2654690583|0.2654783613
2024-08-10 08:56:00|SAND|1723280160|0.2653651725|0.2653925758|0.2653417349|0.2653419566
2024-08-10 08:57:00|SAND|1723280220|0.2653460329|0.2653931608|0.2650938425|0.2652039815
2024-08-10 08:58:00|SAND|1723280280|0.265203344|0.2652669417|0.2651994601|0.2652203437
2024-08-10 08:59:00|SAND|1723280340|0.2652203429|0.2652246789|0.2651055095|0.2651762208
2024-08-10 09:00:00|SAND|1723280400|0.2651739558|0.2651891022|0.2651518798|0.26515188
2024-08-10 09:01:00|SAND|1723280460|0.2651505115|0.265387255|0.2649700257|0.2652829319
2024-08-10 09:02:00|SAND|1723280520|0.2652691759|0.2654288438|0.2652468317|0.2654255886
2024-08-10 09:03:00|SAND|1723280580|0.2654208037|0.2658031121|0.2654208037|0.265580138
2024-08-10 09:04:00|SAND|1723280640|0.2656379812|0.2657888294|0.265574531|0.2657888294
2024-08-10 09:05:00|SAND|1723280700|0.2657875263|0.2658534242|0.2657875263|0.2658272299
2024-08-10 09:06:00|SAND|1723280760|0.265830267|0.2659091814|0.2656832271|0.2659056962
2024-08-10 09:07:00|SAND|1723280820|0.2659132381|0.2659588929|0.2658387445|0.2659193474
2024-08-10 09:08:00|SAND|1723280880|0.2659118021|0.2659228828|0.2658560964|0.2658593451
2024-08-10 09:09:00|SAND|1723280940|0.2658633736|0.2658633736|0.265461805|0.2658086843
2024-08-10 09:10:00|SAND|1723281000|0.2658022693|0.265866388|0.2657949223|0.2658555379
2024-08-10 09:11:00|SAND|1723281060|0.2658495394|0.2659877119|0.2657116108|0.2657694083
2024-08-10 09:12:00|SAND|1723281120|0.2657771074|0.2659131098|0.2655731951|0.2658082933
2024-08-10 09:13:00|SAND|1723281180|0.2659230483|0.2659522267|0.2657628622|0.2658935795
2024-08-10 09:14:00|SAND|1723281240|0.2658903552|0.2658968744|0.2658522487|0.2658968744
2024-08-10 09:15:00|SAND|1723281300|0.2658748787|0.2658748787|0.265650655|0.2656618025
2024-08-10 09:16:00|SAND|1723281360|0.2656526716|0.2658733806|0.2655827483|0.265790418
2024-08-10 09:17:00|SAND|1723281420|0.2657797612|0.2658086804|0.2657103879|0.2657394147
2024-08-10 09:18:00|SAND|1723281480|0.2657333834|0.2657333834|0.2653834311|0.2654249111
2024-08-10 09:19:00|SAND|1723281540|0.2654251391|0.2654312313|0.2653783938|0.2653894182
2024-08-10 09:20:00|SAND|1723281600|0.2653883339|0.2653883339|0.2652524254|0.2652744548
2024-08-10 09:21:00|SAND|1723281660|0.2653403798|0.2653782731|0.2652726712|0.2653164847
2024-08-10 09:22:00|SAND|1723281720|0.2653162662|0.2654273766|0.2652035665|0.2653139778
2024-08-10 09:23:00|SAND|1723281780|0.2653993367|0.2654461281|0.2653194601|0.2653781872
2024-08-10 09:24:00|SAND|1723281840|0.2654385196|0.2654427285|0.2653057433|0.2653946111
2024-08-10 09:25:00|SAND|1723281900|0.2653937735|0.2654301735|0.2652404142|0.2652542979
2024-08-10 09:26:00|SAND|1723281960|0.2652539498|0.2652539498|0.2650680084|0.2651371076
2024-08-10 09:27:00|SAND|1723282020|0.2651330895|0.2652205103|0.2650580808|0.2651512254
2024-08-10 09:28:00|SAND|1723282080|0.2651882164|0.2652138447|0.2651014126|0.2652076492
2024-08-10 09:29:00|SAND|1723282140|0.2652122778|0.2654663121|0.2652075771|0.2654045401
2024-08-10 09:30:00|SAND|1723282200|0.2654124789|0.2654299871|0.2652779748|0.2654234889
2024-08-10 09:31:00|SAND|1723282260|0.2654182961|0.2656814162|0.2654182961|0.2656718638
2024-08-10 09:32:00|SAND|1723282320|0.2656625874|0.2661792472|0.2656625874|0.2661174466
2024-08-10 09:33:00|SAND|1723282380|0.2661036421|0.2662469368|0.2661036421|0.2662348113
2024-08-10 09:34:00|SAND|1723282440|0.266234597|0.266234597|0.2660916586|0.2661484474
2024-08-10 09:35:00|SAND|1723282500|0.2661426475|0.2665464241|0.2660452322|0.2664889493
2024-08-10 09:36:00|SAND|1723282560|0.2664895295|0.2666147451|0.2664895295|0.266613902
2024-08-10 09:37:00|SAND|1723282620|0.2666351592|0.2672351789|0.2666320929|0.2672320752
2024-08-10 09:38:00|SAND|1723282680|0.2672322908|0.267235623|0.267177803|0.2672088021
2024-08-10 09:39:00|SAND|1723282740|0.2671899906|0.2671903829|0.2670995988|0.2671211344
2024-08-10 09:40:00|SAND|1723282800|0.2670874314|0.2671583829|0.2670874314|0.2671580006
2024-08-10 09:41:00|SAND|1723282860|0.267142636|0.2676510701|0.2671387582|0.2676510701
2024-08-10 09:42:00|SAND|1723282920|0.26758658|0.2678175351|0.2675494794|0.2675494794
2024-08-10 09:43:00|SAND|1723282980|0.2675460511|0.2675997594|0.2675004918|0.2675997594
2024-08-10 09:44:00|SAND|1723283040|0.2675846113|0.2676879762|0.2675494137|0.2675789345
2024-08-10 09:45:00|SAND|1723283100|0.2676372382|0.2676372382|0.2674070092|0.267520758
2024-08-10 09:46:00|SAND|1723283160|0.2674075636|0.2675721033|0.2674075636|0.2675253464
2024-08-10 09:47:00|SAND|1723283220|0.2675179649|0.2675524943|0.2674167215|0.2674623234
2024-08-10 09:48:00|SAND|1723283280|0.2674623823|0.2674827905|0.2673354073|0.2673354073
2024-08-10 09:49:00|SAND|1723283340|0.2673355037|0.2673851014|0.267061544|0.2672204321
2024-08-10 09:50:00|SAND|1723283400|0.2672312009|0.2672349564|0.2671068046|0.267227884
2024-08-10 09:51:00|SAND|1723283460|0.2673461981|0.2676076696|0.2671827069|0.2676076696
2024-08-10 09:52:00|SAND|1723283520|0.2676080938|0.2676725063|0.267544493|0.2676156015
2024-08-10 09:53:00|SAND|1723283580|0.2675982354|0.2676508893|0.2674869497|0.2675283543
2024-08-10 09:54:00|SAND|1723283640|0.2675283027|0.2675302867|0.2674296465|0.2674840534
2024-08-10 09:55:00|SAND|1723283700|0.2673643346|0.2674556969|0.2673589621|0.2674133362
2024-08-10 09:56:00|SAND|1723283760|0.2674273849|0.2676750974|0.2673602695|0.2676115281
2024-08-10 09:57:00|SAND|1723283820|0.2676067012|0.2676067012|0.2673802545|0.267381059
2024-08-10 09:58:00|SAND|1723283880|0.2674443061|0.2674455206|0.2673968913|0.2673968913
2024-08-10 09:59:00|SAND|1723283940|0.2673968907|0.2673968907|0.2671575543|0.267162264
2024-08-10 10:00:00|SAND|1723284000|0.2671422976|0.2671467702|0.2669693433|0.267023935
2024-08-10 10:01:00|SAND|1723284060|0.2670237558|0.2672912612|0.2669821394|0.2672912612
2024-08-10 10:02:00|SAND|1723284120|0.2672914008|0.2676459115|0.2672914008|0.2675508646
2024-08-10 10:03:00|SAND|1723284180|0.2675081965|0.2675081965|0.2669483464|0.2669483464
2024-08-10 10:04:00|SAND|1723284240|0.2670335012|0.2672480746|0.2668543971|0.267212615
2024-08-10 10:05:00|SAND|1723284300|0.2671092304|0.2673022615|0.2671092304|0.2671429498
2024-08-10 10:06:00|SAND|1723284360|0.2671569015|0.2671946049|0.2671048175|0.2671842301
2024-08-10 10:07:00|SAND|1723284420|0.2671808365|0.2673487475|0.2670635227|0.2671182204
2024-08-10 10:08:00|SAND|1723284480|0.2671216702|0.2671953304|0.2670069075|0.2671869785
2024-08-10 10:09:00|SAND|1723284540|0.2671742645|0.2674243914|0.2671742645|0.267422872
2024-08-10 10:10:00|SAND|1723284600|0.2674041296|0.2676235953|0.2673355379|0.2675912549
2024-08-10 10:11:00|SAND|1723284660|0.2675982665|0.2678206741|0.2675400069|0.2678206741
2024-08-10 10:12:00|SAND|1723284720|0.2677637038|0.2678189561|0.2676220538|0.2677095378
2024-08-10 10:13:00|SAND|1723284780|0.2677059056|0.2679458148|0.2675207975|0.2677934605
2024-08-10 10:14:00|SAND|1723284840|0.2678089295|0.2678687133|0.2678089295|0.2678247216
2024-08-10 10:15:00|SAND|1723284900|0.2678253749|0.2678303843|0.2677846175|0.2677846175
2024-08-10 10:16:00|SAND|1723284960|0.2677846177|0.2685703152|0.2674821852|0.2677043627
2024-08-10 10:17:00|SAND|1723285020|0.2677045753|0.2677128282|0.2674830651|0.2674830651
2024-08-10 10:18:00|SAND|1723285080|0.2674583787|0.2674593524|0.2670108116|0.2672744422
2024-08-10 10:19:00|SAND|1723285140|0.267281673|0.2673416609|0.2672323324|0.2672323324
2024-08-10 10:20:00|SAND|1723285200|0.2672334473|0.2672334473|0.266959325|0.2670249092
2024-08-10 10:21:00|SAND|1723285260|0.2670283014|0.267028744|0.2669529694|0.266956569
2024-08-10 10:22:00|SAND|1723285320|0.2669577366|0.2670426338|0.2668141203|0.2669103343
2024-08-10 10:23:00|SAND|1723285380|0.2669049773|0.2669049773|0.2666687941|0.2668277095
2024-08-10 10:24:00|SAND|1723285440|0.2667665073|0.2667665073|0.2666986443|0.2667532027
2024-08-10 10:25:00|SAND|1723285500|0.2667591552|0.2667591552|0.2664802897|0.2664802897
2024-08-10 10:26:00|SAND|1723285560|0.2664827368|0.2664827368|0.2662582369|0.2663158809
2024-08-10 10:27:00|SAND|1723285620|0.2663158587|0.2663158587|0.2661279172|0.2661279172
2024-08-10 10:28:00|SAND|1723285680|0.2661066603|0.2661066603|0.2658518245|0.2659177347
2024-08-10 10:29:00|SAND|1723285740|0.265923962|0.2660619157|0.2659035509|0.266024383
2024-08-10 10:30:00|SAND|1723285800|0.2660245981|0.2663444102|0.2660174704|0.2663413611
2024-08-10 10:31:00|SAND|1723285860|0.2663219998|0.2663798353|0.2663113667|0.2663798353
2024-08-10 10:32:00|SAND|1723285920|0.2663927239|0.2666880162|0.2663927239|0.2664722395
2024-08-10 10:33:00|SAND|1723285980|0.2665904221|0.2667247455|0.2665492096|0.2667204106
2024-08-10 10:34:00|SAND|1723286040|0.2667262473|0.2668221957|0.2665580455|0.2665716721
2024-08-10 10:35:00|SAND|1723286100|0.2666319511|0.2666960654|0.2664122193|0.2664122193
2024-08-10 10:36:00|SAND|1723286160|0.2664169701|0.2665904602|0.2663913375|0.2665175908
2024-08-10 10:37:00|SAND|1723286220|0.2665351916|0.2665616475|0.266464288|0.2665179747
2024-08-10 10:38:00|SAND|1723286280|0.2665359942|0.2670790721|0.2664154807|0.2670768892
2024-08-10 10:39:00|SAND|1723286340|0.2670770533|0.267227383|0.2670770533|0.267227383
2024-08-10 10:40:00|SAND|1723286400|0.2672285168|0.2675730461|0.2672260937|0.2675730461
2024-08-10 10:41:00|SAND|1723286460|0.2676015775|0.2679248772|0.2676015775|0.2679248772
2024-08-10 10:42:00|SAND|1723286520|0.2679255244|0.2679712573|0.2677291616|0.2677852204
2024-08-10 10:43:00|SAND|1723286580|0.2678015218|0.267835984|0.267719615|0.267835984
2024-08-10 10:44:00|SAND|1723286640|0.2678463437|0.2681209751|0.2678463437|0.2681100717
2024-08-10 10:45:00|SAND|1723286700|0.268040861|0.2682023446|0.2679479585|0.2679605898
2024-08-10 10:46:00|SAND|1723286760|0.2679623293|0.2680275225|0.267905012|0.2680135777
2024-08-10 10:47:00|SAND|1723286820|0.267988618|0.2680380408|0.2678182667|0.2678905184
2024-08-10 10:48:00|SAND|1723286880|0.2678834401|0.2678983117|0.2677716396|0.2678256298
2024-08-10 10:49:00|SAND|1723286940|0.2678097499|0.2678097499|0.2677618172|0.2677618172
2024-08-10 10:50:00|SAND|1723287000|0.2677579679|0.2677579679|0.2676566936|0.2676966215
2024-08-10 10:51:00|SAND|1723287060|0.2677038056|0.2677038056|0.2675281816|0.2675648235
2024-08-10 10:52:00|SAND|1723287120|0.2675650554|0.2682132938|0.2675070867|0.2682132938
2024-08-10 10:53:00|SAND|1723287180|0.2682111984|0.268274187|0.2681561337|0.2681936298
2024-08-10 10:54:00|SAND|1723287240|0.2681937674|0.2683553983|0.2681695577|0.2682948611
2024-08-10 10:55:00|SAND|1723287300|0.2683442249|0.2683442249|0.2681549878|0.2681564283
2024-08-10 10:56:00|SAND|1723287360|0.2680866883|0.2681011424|0.2679952106|0.2679952106
2024-08-10 10:57:00|SAND|1723287420|0.2679884361|0.2679884361|0.2677617138|0.2677707414
2024-08-10 10:58:00|SAND|1723287480|0.2677703893|0.2677749271|0.2675771899|0.2676378178
2024-08-10 10:59:00|SAND|1723287540|0.2676382324|0.2677928124|0.2675814468|0.267646615
2024-08-10 11:00:00|SAND|1723287600|0.2676479369|0.2676559219|0.2675733055|0.2676346052
2024-08-10 11:01:00|SAND|1723287660|0.2676389722|0.2678011301|0.2675800807|0.2677806935
2024-08-10 11:02:00|SAND|1723287720|0.2677812898|0.267790529|0.2677452123|0.2677721841
2024-08-10 11:03:00|SAND|1723287780|0.2677644533|0.2677644533|0.2674288638|0.2675459281
2024-08-10 11:04:00|SAND|1723287840|0.2675461964|0.2675479334|0.2673478564|0.2675055209
2024-08-10 11:05:00|SAND|1723287900|0.2675043392|0.2675674727|0.2674379591|0.267475146
2024-08-10 11:06:00|SAND|1723287960|0.267472526|0.2674949869|0.2674368659|0.2674503386
2024-08-10 11:07:00|SAND|1723288020|0.267449469|0.267623304|0.267449469|0.2676161905
2024-08-10 11:08:00|SAND|1723288080|0.2676002406|0.2679996266|0.2676002406|0.26793124
2024-08-10 11:09:00|SAND|1723288140|0.2679079661|0.2680842899|0.2679079661|0.2680541558
2024-08-10 11:10:00|SAND|1723288200|0.2680670267|0.2681442745|0.267940896|0.2680789913
2024-08-10 11:11:00|SAND|1723288260|0.268131576|0.2681318786|0.2678931302|0.2679586342
2024-08-10 11:12:00|SAND|1723288320|0.2678951557|0.2681026345|0.2678465487|0.2679948444
2024-08-10 11:13:00|SAND|1723288380|0.2679441118|0.268144523|0.2679441118|0.268144523
2024-08-10 11:14:00|SAND|1723288440|0.2681445121|0.2681456567|0.2680454089|0.2681351828
2024-08-10 11:15:00|SAND|1723288500|0.2681340512|0.2681470057|0.2681191988|0.2681435338
2024-08-10 11:16:00|SAND|1723288560|0.2681340613|0.268169304|0.2679828715|0.2680979094
2024-08-10 11:17:00|SAND|1723288620|0.2680981081|0.2680983516|0.2679364111|0.2679551234
2024-08-10 11:18:00|SAND|1723288680|0.267919302|0.2679708666|0.2678960659|0.2679680365
2024-08-10 11:19:00|SAND|1723288740|0.2679608103|0.2680025832|0.2678173827|0.2679138765
2024-08-10 11:20:00|SAND|1723288800|0.2679101637|0.2680162356|0.2679101637|0.2679631666
2024-08-10 11:21:00|SAND|1723288860|0.2679631405|0.2680059869|0.267852247|0.2679841858
2024-08-10 11:22:00|SAND|1723288920|0.2679844687|0.2679844687|0.2677378738|0.2677489488
2024-08-10 11:23:00|SAND|1723288980|0.2677526384|0.2677526384|0.2676930456|0.2677178195
2024-08-10 11:24:00|SAND|1723289040|0.2677645525|0.2677645525|0.2676398881|0.2676677901
2024-08-10 11:25:00|SAND|1723289100|0.2676693519|0.2678150287|0.2676693519|0.2676920108
2024-08-10 11:26:00|SAND|1723289160|0.2678167367|0.2678167367|0.2676235737|0.2676235737
2024-08-10 11:27:00|SAND|1723289220|0.2676088569|0.2676099305|0.2675392996|0.2675392996
2024-08-10 11:28:00|SAND|1723289280|0.2675513835|0.2675536486|0.2675196094|0.267533678
2024-08-10 11:29:00|SAND|1723289340|0.2675252844|0.2675272874|0.2673884033|0.2675139378
2024-08-10 11:30:00|SAND|1723289400|0.2675180729|0.2675180729|0.2674979348|0.2675045967
2024-08-10 11:31:00|SAND|1723289460|0.2674962997|0.2676189661|0.267386152|0.2676189661
2024-08-10 11:32:00|SAND|1723289520|0.2676897825|0.2677380513|0.2675345016|0.2675416254
2024-08-10 11:33:00|SAND|1723289580|0.2675394529|0.2676268165|0.2674640489|0.2675629051
2024-08-10 11:34:00|SAND|1723289640|0.267540458|0.267540458|0.2674602775|0.2675332735
2024-08-10 11:35:00|SAND|1723289700|0.2675393869|0.2675687637|0.2674829132|0.2675480106
2024-08-10 11:36:00|SAND|1723289760|0.2675443151|0.2676000468|0.2673712564|0.2674326634
2024-08-10 11:37:00|SAND|1723289820|0.2674413627|0.2675491314|0.2673915876|0.2675487695
2024-08-10 11:38:00|SAND|1723289880|0.2675491076|0.2676954901|0.2675405931|0.2676954901
2024-08-10 11:39:00|SAND|1723289940|0.2676948225|0.2680048169|0.2676948225|0.2679651179
2024-08-10 11:40:00|SAND|1723290000|0.2679651301|0.2682071879|0.2679555185|0.2679971818
2024-08-10 11:41:00|SAND|1723290060|0.2679970445|0.2680674543|0.2679149677|0.2680674543
2024-08-10 11:42:00|SAND|1723290120|0.2680191498|0.2680252601|0.2679740138|0.2680134305
2024-08-10 11:43:00|SAND|1723290180|0.2679004217|0.2679219175|0.267860654|0.2678980448
2024-08-10 11:44:00|SAND|1723290240|0.2678960385|0.2679932855|0.2678594175|0.2679724372
2024-08-10 11:45:00|SAND|1723290300|0.2679721985|0.2679937068|0.267906489|0.2679644969
2024-08-10 11:46:00|SAND|1723290360|0.2679079827|0.2679079827|0.2675287085|0.2675448863
2024-08-10 11:47:00|SAND|1723290420|0.2675411858|0.2677795874|0.2674834023|0.2677795874
2024-08-10 11:48:00|SAND|1723290480|0.2678034411|0.2681359172|0.2676027577|0.2676027577
2024-08-10 11:49:00|SAND|1723290540|0.2676022127|0.2678219914|0.2674770005|0.2676973435
2024-08-10 11:50:00|SAND|1723290600|0.2676960338|0.2677216427|0.2676192318|0.2676217468
2024-08-10 11:51:00|SAND|1723290660|0.2676213274|0.2676250402|0.2674587585|0.2674757878
2024-08-10 11:52:00|SAND|1723290720|0.2674756136|0.2674756136|0.2673506564|0.2674430893
2024-08-10 11:53:00|SAND|1723290780|0.2674814287|0.2675190715|0.267468542|0.2675012471
2024-08-10 11:54:00|SAND|1723290840|0.267468648|0.2675813369|0.2673670552|0.2675082465
2024-08-10 11:55:00|SAND|1723290900|0.2675123875|0.2675671299|0.2674207404|0.2675253416
2024-08-10 11:56:00|SAND|1723290960|0.267498778|0.2675762149|0.2674536529|0.2675009873
2024-08-10 11:57:00|SAND|1723291020|0.2674968204|0.2677828544|0.2674058069|0.2677828544
2024-08-10 11:58:00|SAND|1723291080|0.2674971135|0.2679281311|0.2674971135|0.2678603592
2024-08-10 11:59:00|SAND|1723291140|0.2678930477|0.2679976569|0.2678930477|0.2679638362
2024-08-10 12:00:00|SAND|1723291200|0.2679582837|0.267982665|0.2679327674|0.2679533271
2024-08-10 12:01:00|SAND|1723291260|0.2679526685|0.2680796457|0.2678460439|0.2680306195
2024-08-10 12:02:00|SAND|1723291320|0.2681973543|0.2681973543|0.2679706078|0.2680049484
2024-08-10 12:03:00|SAND|1723291380|0.2681148497|0.2681152691|0.2680745997|0.2681152691
2024-08-10 12:04:00|SAND|1723291440|0.2681262737|0.268132707|0.2678340723|0.2678340723
2024-08-10 12:05:00|SAND|1723291500|0.2678311597|0.267967951|0.2677567954|0.2679019555
2024-08-10 12:06:00|SAND|1723291560|0.2679175694|0.2679309698|0.2678439013|0.2678452813
2024-08-10 12:07:00|SAND|1723291620|0.2678596002|0.2678596002|0.2675421236|0.2675518621
2024-08-10 12:08:00|SAND|1723291680|0.2674887985|0.2675391915|0.2674743469|0.2674745588
2024-08-10 12:09:00|SAND|1723291740|0.2674547826|0.2674547826|0.2672941548|0.2672941548
2024-08-10 12:10:00|SAND|1723291800|0.2673047176|0.2673047176|0.2671731957|0.2672465363
2024-08-10 12:11:00|SAND|1723291860|0.2672685976|0.267377016|0.2671695709|0.2672574795
2024-08-10 12:12:00|SAND|1723291920|0.2672594745|0.2672666925|0.2671946467|0.2672359047
2024-08-10 12:13:00|SAND|1723291980|0.2672096062|0.2672290645|0.2671906983|0.2672016043
2024-08-10 12:14:00|SAND|1723292040|0.2672038087|0.2672500455|0.2671777529|0.2671963847
2024-08-10 12:15:00|SAND|1723292100|0.2671965899|0.2675372775|0.2669188844|0.2674689702
2024-08-10 12:16:00|SAND|1723292160|0.267468987|0.2675158766|0.2673871018|0.2674568934
2024-08-10 12:17:00|SAND|1723292220|0.2676230251|0.2678243807|0.2675580845|0.2676686385
2024-08-10 12:18:00|SAND|1723292280|0.2676702181|0.267769059|0.2675508377|0.2675590402
2024-08-10 12:19:00|SAND|1723292340|0.2676191585|0.2676361841|0.2675824178|0.2676357432
2024-08-10 12:20:00|SAND|1723292400|0.2676358671|0.2677388201|0.2675724921|0.267625451
2024-08-10 12:21:00|SAND|1723292460|0.2676258895|0.2676258895|0.2673987457|0.2674700871
2024-08-10 12:22:00|SAND|1723292520|0.2674237793|0.2674737329|0.2673500512|0.2674585288
2024-08-10 12:23:00|SAND|1723292580|0.2674644961|0.2676260894|0.2674528545|0.2676260894
2024-08-10 12:24:00|SAND|1723292640|0.2684285044|0.2684530512|0.267772613|0.2678833882
2024-08-10 12:25:00|SAND|1723292700|0.2678815532|0.2679766502|0.2677682984|0.2679204022
2024-08-10 12:26:00|SAND|1723292760|0.267918965|0.2679605021|0.2679105001|0.2679464861
2024-08-10 12:27:00|SAND|1723292820|0.2679445234|0.2681109395|0.26758304|0.2675839269
2024-08-10 12:28:00|SAND|1723292880|0.2675837085|0.2679250898|0.2675335383|0.2679092235
2024-08-10 12:29:00|SAND|1723292940|0.2679138645|0.2679213269|0.2677981338|0.2678744943
2024-08-10 12:30:00|SAND|1723293000|0.2678699982|0.2679961267|0.2678699982|0.267989866
2024-08-10 12:31:00|SAND|1723293060|0.2679876561|0.2680136225|0.2679200518|0.2679958017
2024-08-10 12:32:00|SAND|1723293120|0.2679928292|0.2681011913|0.2678315084|0.2679401599
2024-08-10 12:33:00|SAND|1723293180|0.2679752803|0.2680563448|0.2679587083|0.2680526659
2024-08-10 12:34:00|SAND|1723293240|0.2680400235|0.2681951754|0.2678929832|0.2680186436
2024-08-10 12:35:00|SAND|1723293300|0.2680022279|0.2680637278|0.2679600007|0.2679770518
2024-08-10 12:36:00|SAND|1723293360|0.2679756028|0.2679756028|0.2675706014|0.267588775
2024-08-10 12:37:00|SAND|1723293420|0.2675872859|0.2675872859|0.2673717567|0.2673824651
2024-08-10 12:38:00|SAND|1723293480|0.2674005619|0.2674348743|0.2671721234|0.267427027
2024-08-10 12:39:00|SAND|1723293540|0.2674371114|0.2674486281|0.2674186043|0.2674317954
2024-08-10 12:40:00|SAND|1723293600|0.2674123092|0.267415282|0.2673546652|0.2673918514
2024-08-10 12:41:00|SAND|1723293660|0.2673841581|0.2674049018|0.2672744259|0.2673282546
2024-08-10 12:42:00|SAND|1723293720|0.2673357255|0.2676177037|0.2673357255|0.2675141938
2024-08-10 12:43:00|SAND|1723293780|0.2675302663|0.2675876101|0.2674278486|0.2675623444
2024-08-10 12:44:00|SAND|1723293840|0.2675777616|0.2675777616|0.2674869995|0.2675575583
2024-08-10 12:45:00|SAND|1723293900|0.2674999493|0.2676117833|0.2674999493|0.2675977943
2024-08-10 12:46:00|SAND|1723293960|0.2675978163|0.2676997016|0.2674136619|0.2674136619
2024-08-10 12:47:00|SAND|1723294020|0.2675193533|0.2675475423|0.2673056915|0.2673422383
2024-08-10 12:48:00|SAND|1723294080|0.2673787276|0.2674256108|0.2671910091|0.2673299707
2024-08-10 12:49:00|SAND|1723294140|0.2673605229|0.2675575648|0.2673285574|0.2675181675
2024-08-10 12:50:00|SAND|1723294200|0.2674543212|0.2675278548|0.2674543212|0.2674992147
2024-08-10 12:51:00|SAND|1723294260|0.267441074|0.267441074|0.2673060229|0.2673103314
2024-08-10 12:52:00|SAND|1723294320|0.2673038113|0.2673038113|0.2669815664|0.2669934652
2024-08-10 12:53:00|SAND|1723294380|0.266937194|0.2670563265|0.266937194|0.2670347115
2024-08-10 12:54:00|SAND|1723294440|0.2670347082|0.267199029|0.2670347082|0.2671893895
2024-08-10 12:55:00|SAND|1723294500|0.2671904658|0.2674059957|0.2671904658|0.2673751451
2024-08-10 12:56:00|SAND|1723294560|0.2673795075|0.2674033932|0.267358713|0.2673825341
2024-08-10 12:57:00|SAND|1723294620|0.2673734046|0.2674329277|0.2673178095|0.2674213569
2024-08-10 12:58:00|SAND|1723294680|0.267438823|0.267513875|0.2673733374|0.2674878262
2024-08-10 12:59:00|SAND|1723294740|0.2674829686|0.2675275349|0.2673719842|0.2675275349
2024-08-10 13:00:00|SAND|1723294800|0.2675008413|0.2675597648|0.267429613|0.2674952361
2024-08-10 13:01:00|SAND|1723294860|0.2674952462|0.2674952462|0.2672500201|0.2673071842
2024-08-10 13:02:00|SAND|1723294920|0.2673144355|0.2674054949|0.2673071318|0.2673585673
2024-08-10 13:03:00|SAND|1723294980|0.2673585455|0.2673660868|0.26724619|0.26724619
2024-08-10 13:04:00|SAND|1723295040|0.2672428682|0.2672428682|0.2669974099|0.2670035565
2024-08-10 13:05:00|SAND|1723295100|0.2669864305|0.2669872853|0.2666904031|0.2666904031
2024-08-10 13:06:00|SAND|1723295160|0.2667079018|0.2669596521|0.2664849325|0.2669005244
2024-08-10 13:07:00|SAND|1723295220|0.2668998089|0.2669589211|0.2667718637|0.2668033942
2024-08-10 13:08:00|SAND|1723295280|0.2668041147|0.2668298747|0.2667955887|0.2668290009
2024-08-10 13:09:00|SAND|1723295340|0.2668248851|0.2668248909|0.2667282262|0.2667440442
2024-08-10 13:10:00|SAND|1723295400|0.2667320493|0.26698068|0.2667079584|0.2668855444
2024-08-10 13:11:00|SAND|1723295460|0.2668770718|0.2668806609|0.2665954258|0.2667124135
2024-08-10 13:12:00|SAND|1723295520|0.2668120384|0.2668120384|0.2665707569|0.2666064131
2024-08-10 13:13:00|SAND|1723295580|0.2666038367|0.2667529826|0.266383138|0.2667529826
2024-08-10 13:14:00|SAND|1723295640|0.2666965307|0.2667052745|0.2665678867|0.2666172812
2024-08-10 13:15:00|SAND|1723295700|0.2666170809|0.2666170809|0.266320396|0.2664965639
2024-08-10 13:16:00|SAND|1723295760|0.2664965923|0.2664965923|0.2660212149|0.266299697
2024-08-10 13:17:00|SAND|1723295820|0.2663053672|0.2663911|0.2662560885|0.2662602833
2024-08-10 13:18:00|SAND|1723295880|0.2662709671|0.2663081669|0.2660648971|0.2661370979
2024-08-10 13:19:00|SAND|1723295940|0.2661255815|0.266205798|0.2660482282|0.2661451723
2024-08-10 13:20:00|SAND|1723296000|0.2661552565|0.2663890194|0.2660893599|0.2663890159
2024-08-10 13:21:00|SAND|1723296060|0.2664244683|0.2664244683|0.266259979|0.2662704081
2024-08-10 13:22:00|SAND|1723296120|0.2662955631|0.2670447662|0.2662955631|0.2669876756
2024-08-10 13:23:00|SAND|1723296180|0.2669870222|0.2671719648|0.2669870222|0.2670669218
2024-08-10 13:24:00|SAND|1723296240|0.2670793722|0.2673641224|0.2670649173|0.2673641224
2024-08-10 13:25:00|SAND|1723296300|0.2673438591|0.2673438591|0.2670872509|0.2670872509
2024-08-10 13:26:00|SAND|1723296360|0.2670800522|0.2670814224|0.2669599739|0.2670330482
2024-08-10 13:27:00|SAND|1723296420|0.2670288221|0.2672973377|0.2670283756|0.2670575501
2024-08-10 13:28:00|SAND|1723296480|0.2671214253|0.2671286432|0.2668521743|0.2668521743
2024-08-10 13:29:00|SAND|1723296540|0.2667985651|0.2668661282|0.2667233128|0.2668234693
2024-08-10 13:30:00|SAND|1723296600|0.2668143252|0.2668700916|0.266749298|0.2667718237
2024-08-10 13:31:00|SAND|1723296660|0.2667718232|0.2670247609|0.2666351943|0.2668217878
2024-08-10 13:32:00|SAND|1723296720|0.2668401962|0.2669990525|0.2666830079|0.2669874631
2024-08-10 13:33:00|SAND|1723296780|0.2669755337|0.2670151888|0.2669755337|0.2669999737
2024-08-10 13:34:00|SAND|1723296840|0.2670023097|0.2670023097|0.2668688869|0.2669095923
2024-08-10 13:35:00|SAND|1723296900|0.2669137013|0.2669917789|0.2667880726|0.2668167826
2024-08-10 13:36:00|SAND|1723296960|0.2668303038|0.2669584273|0.266759045|0.2668922468
2024-08-10 13:37:00|SAND|1723297020|0.2670074047|0.2670523|0.2668827524|0.2670212267
2024-08-10 13:38:00|SAND|1723297080|0.267026666|0.2673597094|0.267026666|0.2672618346
2024-08-10 13:39:00|SAND|1723297140|0.2672584576|0.2672584576|0.2672149666|0.267240447
2024-08-10 13:40:00|SAND|1723297200|0.2672405019|0.2672405019|0.2670634754|0.2671767172
2024-08-10 13:41:00|SAND|1723297260|0.2671654191|0.2671654191|0.2669820228|0.2669820228
2024-08-10 13:42:00|SAND|1723297320|0.2669610766|0.2669728234|0.266645443|0.266645443
2024-08-10 13:43:00|SAND|1723297380|0.2666491482|0.2667258187|0.2664286488|0.2667258187
2024-08-10 13:44:00|SAND|1723297440|0.2667192558|0.2668663876|0.2667192558|0.2667912052
2024-08-10 13:45:00|SAND|1723297500|0.2667959376|0.2668694839|0.2667839883|0.2668687379
2024-08-10 13:46:00|SAND|1723297560|0.2668655902|0.2670094485|0.2668655902|0.2670009883
2024-08-10 13:47:00|SAND|1723297620|0.2669855032|0.2672677412|0.2669007518|0.2672677412
2024-08-10 13:48:00|SAND|1723297680|0.2672949792|0.2672949792|0.2668100515|0.266894776
2024-08-10 13:49:00|SAND|1723297740|0.2668948254|0.2668948254|0.2668189916|0.2668369046
2024-08-10 13:50:00|SAND|1723297800|0.2668432269|0.266883747|0.2666611018|0.266883747
2024-08-10 13:51:00|SAND|1723297860|0.2668833827|0.2668833827|0.2665463545|0.2665463545
2024-08-10 13:52:00|SAND|1723297920|0.2665139345|0.2665331926|0.266244431|0.266400255
2024-08-10 13:53:00|SAND|1723297980|0.2663439854|0.2665236302|0.2663439854|0.2664982735
2024-08-10 13:54:00|SAND|1723298040|0.2664949248|0.2667638464|0.2664660089|0.2667638464
2024-08-10 13:55:00|SAND|1723298100|0.2668742085|0.2668838434|0.2666459194|0.2666933158
2024-08-10 13:56:00|SAND|1723298160|0.2666914447|0.2667010074|0.2664345734|0.2664777499
2024-08-10 13:57:00|SAND|1723298220|0.266502791|0.266502791|0.2662602996|0.2662602996
2024-08-10 13:58:00|SAND|1723298280|0.2661962667|0.2662883523|0.26604489|0.2660992757
2024-08-10 13:59:00|SAND|1723298340|0.2660963259|0.266101522|0.2659910284|0.2659947547
2024-08-10 14:00:00|SAND|1723298400|0.265994753|0.2659948298|0.2657327918|0.2658769685
2024-08-10 14:01:00|SAND|1723298460|0.2658756146|0.2658756146|0.2655567153|0.2658281957
2024-08-10 14:02:00|SAND|1723298520|0.2658790397|0.2661664665|0.2656416889|0.2660127336
2024-08-10 14:03:00|SAND|1723298580|0.2659962623|0.2661198174|0.2657962493|0.2661198174
2024-08-10 14:04:00|SAND|1723298640|0.2660291402|0.2660291402|0.2657963591|0.2657963591
2024-08-10 14:05:00|SAND|1723298700|0.2658009346|0.2659109503|0.2657564157|0.2659109503
2024-08-10 14:06:00|SAND|1723298760|0.2657965897|0.2660784853|0.2657896449|0.2660764877
2024-08-10 14:07:00|SAND|1723298820|0.2660597055|0.2661521683|0.2660092956|0.2660267741
2024-08-10 14:08:00|SAND|1723298880|0.2659657997|0.2659889576|0.2656451325|0.2656451325
2024-08-10 14:09:00|SAND|1723298940|0.265647175|0.2659027348|0.2655934196|0.26578428
2024-08-10 14:10:00|SAND|1723299000|0.265822929|0.2661348297|0.265822929|0.2661208747
2024-08-10 14:11:00|SAND|1723299060|0.2661214624|0.2664912925|0.2661214624|0.2663949758
2024-08-10 14:12:00|SAND|1723299120|0.2663706844|0.266426036|0.2661982864|0.2662451858
2024-08-10 14:13:00|SAND|1723299180|0.2662465614|0.2663628319|0.2661959635|0.2663127837
2024-08-10 14:14:00|SAND|1723299240|0.2663301636|0.266419395|0.2662698338|0.266419395
2024-08-10 14:15:00|SAND|1723299300|0.2664214636|0.266619366|0.2663531052|0.266619366
2024-08-10 14:16:00|SAND|1723299360|0.2666364275|0.2666575953|0.2665906591|0.2665942125
2024-08-10 14:17:00|SAND|1723299420|0.2665906509|0.266684839|0.2663780585|0.2663780585
2024-08-10 14:18:00|SAND|1723299480|0.2663367504|0.2665298638|0.2662221099|0.266527285
2024-08-10 14:19:00|SAND|1723299540|0.2665474501|0.2665757287|0.266269242|0.266269242
2024-08-10 14:20:00|SAND|1723299600|0.2661942252|0.2664486747|0.2660080778|0.2664181005
2024-08-10 14:21:00|SAND|1723299660|0.2664744002|0.2665058719|0.2664527047|0.2664794392
2024-08-10 14:22:00|SAND|1723299720|0.2664797031|0.2664797031|0.2663957614|0.2664304921
2024-08-10 14:23:00|SAND|1723299780|0.2664281723|0.2665549359|0.2661243661|0.2661243661
2024-08-10 14:24:00|SAND|1723299840|0.2661243624|0.2662672782|0.2660764311|0.2662028513
2024-08-10 14:25:00|SAND|1723299900|0.26622259|0.266370765|0.2661334235|0.2663437067
2024-08-10 14:26:00|SAND|1723299960|0.2662832305|0.2662832305|0.2660546781|0.2661141017
2024-08-10 14:27:00|SAND|1723300020|0.2661177358|0.2661577889|0.2660715422|0.2660722349
2024-08-10 14:28:00|SAND|1723300080|0.2660739477|0.2661213787|0.2660059166|0.2660726167
2024-08-10 14:29:00|SAND|1723300140|0.2661049383|0.266118659|0.2657723743|0.2657723743
2024-08-10 14:30:00|SAND|1723300200|0.2660606352|0.2662392767|0.2659988563|0.2662392767
2024-08-10 14:31:00|SAND|1723300260|0.2662493518|0.2662787442|0.2662143984|0.2662341985
2024-08-10 14:32:00|SAND|1723300320|0.2662401673|0.266331745|0.2662401673|0.2663269332
2024-08-10 14:33:00|SAND|1723300380|0.2663050156|0.2665114798|0.266179645|0.2664961628
2024-08-10 14:34:00|SAND|1723300440|0.266496524|0.2666468739|0.2664385247|0.2666062633
2024-08-10 14:35:00|SAND|1723300500|0.2666014006|0.2667412291|0.266554295|0.266619505
2024-08-10 14:36:00|SAND|1723300560|0.2666227437|0.2668965573|0.2665502507|0.2668912438
2024-08-10 14:37:00|SAND|1723300620|0.266891693|0.2669808446|0.2668857872|0.2669620341
2024-08-10 14:38:00|SAND|1723300680|0.266972886|0.2672244051|0.266972886|0.2670248593
2024-08-10 14:39:00|SAND|1723300740|0.2670243426|0.2671682103|0.2669686902|0.2670349231
2024-08-10 14:40:00|SAND|1723300800|0.2670302533|0.2670675386|0.2669151139|0.2670053726
2024-08-10 14:41:00|SAND|1723300860|0.2670052241|0.2682087761|0.266981791|0.2673640035
2024-08-10 14:42:00|SAND|1723300920|0.2673605933|0.267511264|0.2673058202|0.2674702803
2024-08-10 14:43:00|SAND|1723300980|0.2674700608|0.2676289565|0.2673580922|0.2675925488
2024-08-10 14:44:00|SAND|1723301040|0.2675781445|0.2676259831|0.2674836301|0.2675570631
2024-08-10 14:45:00|SAND|1723301100|0.2675631598|0.2676422407|0.2675631598|0.2675866317
2024-08-10 14:46:00|SAND|1723301160|0.2675861547|0.2676544263|0.2674242421|0.2676544263
2024-08-10 14:47:00|SAND|1723301220|0.2676654539|0.2677325363|0.2676654539|0.2676946577
2024-08-10 14:48:00|SAND|1723301280|0.2676914295|0.2677161422|0.2674598003|0.2675530767
2024-08-10 14:49:00|SAND|1723301340|0.2676031078|0.2676081647|0.2675522566|0.2675947001
2024-08-10 14:50:00|SAND|1723301400|0.2675878191|0.2675878191|0.2674599045|0.2675320222
2024-08-10 14:51:00|SAND|1723301460|0.2675390288|0.2675878968|0.2674454092|0.2675860167
2024-08-10 14:52:00|SAND|1723301520|0.2675335713|0.2676851091|0.2675335713|0.2676265757
2024-08-10 14:53:00|SAND|1723301580|0.2675727315|0.2675994332|0.2675584436|0.267578063
2024-08-10 14:54:00|SAND|1723301640|0.2675811958|0.2676206668|0.2674865498|0.2676174675
2024-08-10 14:55:00|SAND|1723301700|0.2676193541|0.2678796777|0.2675695245|0.2678766824
2024-08-10 14:56:00|SAND|1723301760|0.267877158|0.2678875495|0.2678188902|0.2678188902
2024-08-10 14:57:00|SAND|1723301820|0.2678190665|0.2678219174|0.2674676558|0.267583803
2024-08-10 14:58:00|SAND|1723301880|0.2675809163|0.2676947452|0.2674938486|0.2675015005
2024-08-10 14:59:00|SAND|1723301940|0.2675014575|0.2675133186|0.2674247453|0.2675133186
2024-08-10 15:00:00|SAND|1723302000|0.2675016434|0.2675658076|0.2675016434|0.2675549445
2024-08-10 15:01:00|SAND|1723302060|0.2675511272|0.2679796453|0.2675511272|0.2679566195
2024-08-10 15:02:00|SAND|1723302120|0.2679562026|0.2679562026|0.2677391263|0.2677612367
2024-08-10 15:03:00|SAND|1723302180|0.2677632575|0.2681786681|0.2676974318|0.2679075557
2024-08-10 15:04:00|SAND|1723302240|0.2679030208|0.2679089662|0.2677624002|0.2678113373
2024-08-10 15:05:00|SAND|1723302300|0.2678113332|0.267888198|0.2677578296|0.2678756446
2024-08-10 15:06:00|SAND|1723302360|0.2678950151|0.2683821805|0.267888747|0.2683217229
2024-08-10 15:07:00|SAND|1723302420|0.2683233217|0.2684051465|0.2681988911|0.2683844655
2024-08-10 15:08:00|SAND|1723302480|0.268308724|0.2684890506|0.2682708032|0.2684890506
2024-08-10 15:09:00|SAND|1723302540|0.2684904023|0.2685049628|0.2684858032|0.2685024951
2024-08-10 15:10:00|SAND|1723302600|0.2685025291|0.2686560274|0.2685025291|0.2686277975
2024-08-10 15:11:00|SAND|1723302660|0.2686476743|0.2688166547|0.2685772934|0.2685772934
2024-08-10 15:12:00|SAND|1723302720|0.2685663344|0.2685663344|0.2684058044|0.2685444359
2024-08-10 15:13:00|SAND|1723302780|0.2685953012|0.2689136219|0.2685311896|0.2689124428
2024-08-10 15:14:00|SAND|1723302840|0.2689414984|0.2691989295|0.2689414984|0.26919718
2024-08-10 15:15:00|SAND|1723302900|0.2691971702|0.2692647316|0.2691411415|0.2692581048
2024-08-10 15:16:00|SAND|1723302960|0.2691933853|0.2694540659|0.2691933853|0.2694540659
2024-08-10 15:17:00|SAND|1723303020|0.2692733003|0.2695192291|0.2692733003|0.2695087294
2024-08-10 15:18:00|SAND|1723303080|0.2695147694|0.2695186709|0.2690890717|0.2690955855
2024-08-10 15:19:00|SAND|1723303140|0.2691088941|0.2692140012|0.2690443459|0.2690949724
2024-08-10 15:20:00|SAND|1723303200|0.2690926963|0.2690935077|0.2686906209|0.2688788192
2024-08-10 15:21:00|SAND|1723303260|0.2688706324|0.2689024098|0.2686328954|0.268691093
2024-08-10 15:22:00|SAND|1723303320|0.2686869984|0.2686869984|0.2682966989|0.2682966989
2024-08-10 15:23:00|SAND|1723303380|0.268319663|0.2684384542|0.2682535525|0.2684384458
2024-08-10 15:24:00|SAND|1723303440|0.2683334885|0.268601531|0.2681409917|0.2686014105
2024-08-10 15:25:00|SAND|1723303500|0.2685952031|0.2686062089|0.2685388945|0.2686010911
2024-08-10 15:26:00|SAND|1723303560|0.268626141|0.2687305977|0.2684434623|0.2685134503
2024-08-10 15:27:00|SAND|1723303620|0.2685629926|0.2687934141|0.2684973698|0.2687110436
2024-08-10 15:28:00|SAND|1723303680|0.26866437|0.268736846|0.26866437|0.2686852161
2024-08-10 15:29:00|SAND|1723303740|0.2687171503|0.2690131515|0.2687171503|0.2690131515
2024-08-10 15:30:00|SAND|1723303800|0.2690550027|0.2690677761|0.2689739516|0.2689739516
2024-08-10 15:31:00|SAND|1723303860|0.2689665727|0.2689665727|0.2688234427|0.2688690254
2024-08-10 15:32:00|SAND|1723303920|0.2688700546|0.2689754519|0.2688517842|0.2689750116
2024-08-10 15:33:00|SAND|1723303980|0.2689593134|0.2692412648|0.2689401653|0.2692412648
2024-08-10 15:34:00|SAND|1723304040|0.2692444072|0.2694805421|0.2692444072|0.2694800687
2024-08-10 15:35:00|SAND|1723304100|0.269480977|0.2696431989|0.2694754829|0.26950902
2024-08-10 15:36:00|SAND|1723304160|0.2695771152|0.2696244433|0.2693449992|0.2694623641
2024-08-10 15:37:00|SAND|1723304220|0.2694611969|0.2696373391|0.2693949412|0.2696373391
2024-08-10 15:38:00|SAND|1723304280|0.2696255965|0.2696255965|0.2694766265|0.269548038
2024-08-10 15:39:00|SAND|1723304340|0.269555056|0.2696218959|0.2694914243|0.2695698117
2024-08-10 15:40:00|SAND|1723304400|0.269548105|0.2696501088|0.269548105|0.2696293927
2024-08-10 15:41:00|SAND|1723304460|0.2696505519|0.2700649068|0.2696505519|0.269934305
2024-08-10 15:42:00|SAND|1723304520|0.269888641|0.2699424693|0.2694290007|0.2694290007
2024-08-10 15:43:00|SAND|1723304580|0.2694591305|0.2696354327|0.2694540038|0.2696354327
2024-08-10 15:44:00|SAND|1723304640|0.2697345667|0.2703634491|0.2697345667|0.2703391237
2024-08-10 15:45:00|SAND|1723304700|0.2701841074|0.2701841074|0.2699423713|0.2699423713
2024-08-10 15:46:00|SAND|1723304760|0.2699182482|0.2699196035|0.2694099004|0.2694099004
2024-08-10 15:47:00|SAND|1723304820|0.2693934825|0.269515531|0.2691675795|0.2695152169
2024-08-10 15:48:00|SAND|1723304880|0.2695268192|0.2700551373|0.2694682024|0.2700511717
2024-08-10 15:49:00|SAND|1723304940|0.2700265609|0.2700265609|0.2696171763|0.2699109107
2024-08-10 15:50:00|SAND|1723305000|0.2699113848|0.2699113848|0.2697605742|0.2697778579
2024-08-10 15:51:00|SAND|1723305060|0.2697640005|0.2697640005|0.2693913278|0.2695607543
2024-08-10 15:52:00|SAND|1723305120|0.2696479374|0.2698399647|0.2696455938|0.2696458385
2024-08-10 15:53:00|SAND|1723305180|0.2696582399|0.2696602476|0.2695222337|0.2695222337
2024-08-10 15:54:00|SAND|1723305240|0.2695529289|0.2695529289|0.2691756103|0.2693600768
2024-08-10 15:55:00|SAND|1723305300|0.2693671671|0.2694005405|0.2693083486|0.2693125359
2024-08-10 15:56:00|SAND|1723305360|0.2693105434|0.2693105434|0.2692325602|0.2692325602
2024-08-10 15:57:00|SAND|1723305420|0.2692346032|0.2693909859|0.2691764763|0.2692980794
2024-08-10 15:58:00|SAND|1723305480|0.2692431404|0.2692655906|0.2691049987|0.2691049998
2024-08-10 15:59:00|SAND|1723305540|0.2691105548|0.2691105548|0.2689063782|0.2690299232
2024-08-10 16:00:00|SAND|1723305600|0.2689970549|0.2689970549|0.2684779229|0.2685097981
2024-08-10 16:01:00|SAND|1723305660|0.2684976408|0.268802898|0.2683151565|0.268802898
2024-08-10 16:02:00|SAND|1723305720|0.2688072545|0.2690699303|0.2687857752|0.2690699303
2024-08-10 16:03:00|SAND|1723305780|0.2691310486|0.2694307362|0.2689880996|0.2694184011
2024-08-10 16:04:00|SAND|1723305840|0.2694191108|0.269475355|0.2692384477|0.269372769
2024-08-10 16:05:00|SAND|1723305900|0.2693785928|0.2693785928|0.2685600212|0.2685600212
2024-08-10 16:06:00|SAND|1723305960|0.2685511247|0.2687154576|0.2685511247|0.2687154576
2024-08-10 16:07:00|SAND|1723306020|0.2687279467|0.268903433|0.2685855173|0.2688808854
2024-08-10 16:08:00|SAND|1723306080|0.268997291|0.268997291|0.2685402843|0.2685990282
2024-08-10 16:09:00|SAND|1723306140|0.2686069109|0.2686069109|0.2682095|0.2683173904
2024-08-10 16:10:00|SAND|1723306200|0.2682197116|0.2684954508|0.2682197116|0.2684954508
2024-08-10 16:11:00|SAND|1723306260|0.2684931684|0.2686375206|0.2681128472|0.2681128472
2024-08-10 16:12:00|SAND|1723306320|0.2683069687|0.2683651221|0.2682577716|0.2682655962
2024-08-10 16:13:00|SAND|1723306380|0.2682629439|0.2684249023|0.2681505057|0.268386397
2024-08-10 16:14:00|SAND|1723306440|0.2683863864|0.2686412192|0.2683088221|0.2686412192
2024-08-10 16:15:00|SAND|1723306500|0.2688573368|0.2689879514|0.2688251498|0.2689358196
2024-08-10 16:16:00|SAND|1723306560|0.2689484835|0.2690631027|0.268841343|0.2688688037
2024-08-10 16:17:00|SAND|1723306620|0.2688580448|0.269234521|0.2685664451|0.2688338031
2024-08-10 16:18:00|SAND|1723306680|0.268808648|0.268808648|0.2682970589|0.2684488624
2024-08-10 16:19:00|SAND|1723306740|0.2684618405|0.2684620179|0.2679994858|0.2679994858
2024-08-10 16:20:00|SAND|1723306800|0.2679936954|0.2681998079|0.2677325802|0.2680548617
2024-08-10 16:21:00|SAND|1723306860|0.2680570575|0.2684425425|0.2680570575|0.2684278356
2024-08-10 16:22:00|SAND|1723306920|0.2684714071|0.2692241146|0.2684053756|0.26921148
2024-08-10 16:23:00|SAND|1723306980|0.2692134637|0.2692632259|0.2691703168|0.2691954399
2024-08-10 16:24:00|SAND|1723307040|0.2691911377|0.2693131997|0.2691911377|0.2693110249
2024-08-10 16:25:00|SAND|1723307100|0.2693171433|0.2694901356|0.2693171433|0.2693585952
2024-08-10 16:26:00|SAND|1723307160|0.2694708909|0.2696445862|0.2694704105|0.2696445862
2024-08-10 16:27:00|SAND|1723307220|0.2696511736|0.2700376062|0.2696488447|0.2696488447
2024-08-10 16:28:00|SAND|1723307280|0.2697027248|0.2697915892|0.2695103184|0.269588516
2024-08-10 16:29:00|SAND|1723307340|0.2695768421|0.2697340859|0.2694504626|0.2696683823
2024-08-10 16:30:00|SAND|1723307400|0.2696683818|0.2699203842|0.2696103427|0.2698318463
2024-08-10 16:31:00|SAND|1723307460|0.2698356386|0.2700028415|0.2696302874|0.2698024644
2024-08-10 16:32:00|SAND|1723307520|0.2697928527|0.2697978616|0.2697339478|0.269797522
2024-08-10 16:33:00|SAND|1723307580|0.2698175632|0.2698175632|0.2697576617|0.269786623
2024-08-10 16:34:00|SAND|1723307640|0.2697818421|0.2700038523|0.269769671|0.2700018201
2024-08-10 16:35:00|SAND|1723307700|0.269878563|0.2700643975|0.2698353974|0.2700492022
2024-08-10 16:36:00|SAND|1723307760|0.2700578506|0.2700719002|0.2699263916|0.2699931401
2024-08-10 16:37:00|SAND|1723307820|0.2699963977|0.2701400057|0.2698847292|0.2701083293
2024-08-10 16:38:00|SAND|1723307880|0.270118353|0.2706221019|0.2700132086|0.2706158137
2024-08-10 16:39:00|SAND|1723307940|0.2703907053|0.2706226763|0.2702762011|0.2704788244
2024-08-10 16:40:00|SAND|1723308000|0.2704526522|0.2704526522|0.270091909|0.270091909
2024-08-10 16:41:00|SAND|1723308060|0.2700897492|0.2703707689|0.2700453064|0.270358769
2024-08-10 16:42:00|SAND|1723308120|0.2703629786|0.2704616385|0.2702827442|0.2704553505
2024-08-10 16:43:00|SAND|1723308180|0.2704441776|0.2705902414|0.2703326321|0.2705902414
2024-08-10 16:44:00|SAND|1723308240|0.2705863851|0.2706389909|0.2703125696|0.2706164111
2024-08-10 16:45:00|SAND|1723308300|0.2706224166|0.2707382537|0.2704211997|0.2706615008
2024-08-10 16:46:00|SAND|1723308360|0.2706665547|0.2708300957|0.2706626018|0.2708235637
2024-08-10 16:47:00|SAND|1723308420|0.2708259173|0.270846999|0.2706383669|0.2708461745
2024-08-10 16:48:00|SAND|1723308480|0.2705551496|0.2708208848|0.2704687213|0.2707926833
2024-08-10 16:49:00|SAND|1723308540|0.2708161074|0.270859846|0.2707903865|0.2708514639
2024-08-10 16:50:00|SAND|1723308600|0.2708571907|0.2713339424|0.2708432283|0.2713336891
2024-08-10 16:51:00|SAND|1723308660|0.2711780267|0.2711780267|0.270934951|0.2709758982
2024-08-10 16:52:00|SAND|1723308720|0.2709348731|0.2709348731|0.2703488624|0.2703488624
2024-08-10 16:53:00|SAND|1723308780|0.2703664506|0.2703664506|0.2698199426|0.2698696419
2024-08-10 16:54:00|SAND|1723308840|0.2698706488|0.2699840954|0.2698229421|0.2699650594
2024-08-10 16:55:00|SAND|1723308900|0.2699057895|0.2699272537|0.269828351|0.2698852426
2024-08-10 16:56:00|SAND|1723308960|0.2698925309|0.2700884438|0.2698343323|0.2700884438
2024-08-10 16:57:00|SAND|1723309020|0.2699857691|0.2700621864|0.2699816364|0.2700621864
2024-08-10 16:58:00|SAND|1723309080|0.2700725158|0.270231453|0.2700624264|0.2701841783
2024-08-10 16:59:00|SAND|1723309140|0.2701265531|0.2701447826|0.2701066188|0.2701066188
2024-08-10 17:00:00|SAND|1723309200|0.2700971829|0.2704457146|0.2700929077|0.2704288135
2024-08-10 17:01:00|SAND|1723309260|0.2704280568|0.2712287376|0.2704280568|0.2712189661
2024-08-10 17:02:00|SAND|1723309320|0.2712102956|0.2713029604|0.2710622666|0.2710622666
2024-08-10 17:03:00|SAND|1723309380|0.2710590093|0.2710590093|0.2707300617|0.2707955735
2024-08-10 17:04:00|SAND|1723309440|0.2707817508|0.2707817508|0.2703840353|0.2703840353
2024-08-10 17:05:00|SAND|1723309500|0.2704895146|0.2704960096|0.2702525267|0.2702525267
2024-08-10 17:06:00|SAND|1723309560|0.2702428219|0.2702428219|0.2698669573|0.2698711198
2024-08-10 17:07:00|SAND|1723309620|0.2698662769|0.2700012927|0.2695180794|0.2698235389
2024-08-10 17:08:00|SAND|1723309680|0.2699349461|0.2700684174|0.2696555051|0.2700114705
2024-08-10 17:09:00|SAND|1723309740|0.2700100284|0.2700759423|0.269922875|0.2699337592
2024-08-10 17:10:00|SAND|1723309800|0.26994887|0.2701435688|0.2699423483|0.2701435688
2024-08-10 17:11:00|SAND|1723309860|0.2701725602|0.2709408123|0.2701725602|0.270920498
2024-08-10 17:12:00|SAND|1723309920|0.2709197545|0.2709197545|0.2707981585|0.2708860677
2024-08-10 17:13:00|SAND|1723309980|0.2709497094|0.2709703325|0.2707926647|0.2708735619
2024-08-10 17:14:00|SAND|1723310040|0.2707659316|0.2708616098|0.2707603141|0.2708101629
2024-08-10 17:15:00|SAND|1723310100|0.2708120542|0.2708163627|0.270574953|0.2706526395
2024-08-10 17:16:00|SAND|1723310160|0.2706492528|0.2706492528|0.2705005301|0.2705005301
2024-08-10 17:17:00|SAND|1723310220|0.2704682044|0.2705223489|0.2704373284|0.2704498676
2024-08-10 17:18:00|SAND|1723310280|0.2704437326|0.2704518774|0.2699996242|0.2699996242
2024-08-10 17:19:00|SAND|1723310340|0.2699772936|0.2702258554|0.2698102323|0.2702224946
2024-08-10 17:20:00|SAND|1723310400|0.270227698|0.2702620726|0.2700330083|0.2702620726
2024-08-10 17:21:00|SAND|1723310460|0.2702917008|0.270504278|0.2702797849|0.2704493553
2024-08-10 17:22:00|SAND|1723310520|0.270447323|0.270447323|0.2700729087|0.2701076159
2024-08-10 17:23:00|SAND|1723310580|0.270218669|0.270218669|0.2698749542|0.26988027
2024-08-10 17:24:00|SAND|1723310640|0.2698804886|0.2699924565|0.2697508426|0.269792949
2024-08-10 17:25:00|SAND|1723310700|0.2699045981|0.2699045981|0.2696440895|0.2697108033
2024-08-10 17:26:00|SAND|1723310760|0.269752612|0.2699066102|0.2697036837|0.2697958693
2024-08-10 17:27:00|SAND|1723310820|0.269783976|0.2699371771|0.26967876|0.269833635
2024-08-10 17:28:00|SAND|1723310880|0.2698589605|0.2699331214|0.2698589605|0.2699328727
2024-08-10 17:29:00|SAND|1723310940|0.2699287931|0.2699476682|0.2698176083|0.2698379689
2024-08-10 17:30:00|SAND|1723311000|0.269842827|0.2698440473|0.2697925193|0.2697983884
2024-08-10 17:31:00|SAND|1723311060|0.2697828145|0.269845768|0.2697828145|0.269845768
2024-08-10 17:32:00|SAND|1723311120|0.2698402782|0.2698402782|0.2695915215|0.2696569579
2024-08-10 17:33:00|SAND|1723311180|0.2696608329|0.2696936155|0.2693864608|0.2693864608
2024-08-10 17:34:00|SAND|1723311240|0.269386919|0.2696312683|0.2693701839|0.2694870287
2024-08-10 17:35:00|SAND|1723311300|0.2695951716|0.2697169829|0.2695945875|0.2697169829
2024-08-10 17:36:00|SAND|1723311360|0.2697105001|0.2698493862|0.2696715916|0.2696715916
2024-08-10 17:37:00|SAND|1723311420|0.2696639587|0.2697055421|0.2693124257|0.2695963793
2024-08-10 17:38:00|SAND|1723311480|0.2695952413|0.2695977264|0.2694448892|0.2694604347
2024-08-10 17:39:00|SAND|1723311540|0.2694808406|0.269854472|0.2694739303|0.269854472
2024-08-10 17:40:00|SAND|1723311600|0.2698504459|0.2698702955|0.2698225048|0.2698338392
2024-08-10 17:41:00|SAND|1723311660|0.269829036|0.2698418472|0.2695754778|0.2697058639
2024-08-10 17:42:00|SAND|1723311720|0.2697077851|0.2697248585|0.2696449321|0.2697080783
2024-08-10 17:43:00|SAND|1723311780|0.2697080778|0.2698737125|0.2695550261|0.2697920152
2024-08-10 17:44:00|SAND|1723311840|0.2697336234|0.2697690987|0.2697004471|0.2697490157
2024-08-10 17:45:00|SAND|1723311900|0.2697490382|0.2698787781|0.2697345735|0.2698496528
2024-08-10 17:46:00|SAND|1723311960|0.2698200144|0.269829988|0.269725448|0.2697325453
2024-08-10 17:47:00|SAND|1723312020|0.2697311803|0.2697311803|0.2693631343|0.2695013057
2024-08-10 17:48:00|SAND|1723312080|0.2694936877|0.2695502836|0.2694127964|0.2695092381
2024-08-10 17:49:00|SAND|1723312140|0.2695377275|0.26960514|0.2694692244|0.269507712
2024-08-10 17:50:00|SAND|1723312200|0.2695072731|0.2695583671|0.2694428919|0.2695050491
2024-08-10 17:51:00|SAND|1723312260|0.2694961359|0.2695839033|0.2694961359|0.2695832935
2024-08-10 17:52:00|SAND|1723312320|0.2695846871|0.2701036105|0.2695846871|0.2697587656
2024-08-10 17:53:00|SAND|1723312380|0.2697585267|0.2702478833|0.2697561798|0.2701909499
2024-08-10 17:54:00|SAND|1723312440|0.2701280745|0.2703458468|0.2701057281|0.2703458468
2024-08-10 17:55:00|SAND|1723312500|0.2702924448|0.2708250171|0.2702924448|0.2706835242
2024-08-10 17:56:00|SAND|1723312560|0.2706789303|0.2706789303|0.27053443|0.27053443
2024-08-10 17:57:00|SAND|1723312620|0.2705305665|0.2705305665|0.2703001201|0.270441415
2024-08-10 17:58:00|SAND|1723312680|0.2704475676|0.2704858181|0.2704245406|0.2704656588
2024-08-10 17:59:00|SAND|1723312740|0.2704661357|0.2704897449|0.2703460851|0.2704587408
2024-08-10 18:00:00|SAND|1723312800|0.270339362|0.2706129066|0.270339362|0.2706059359
2024-08-10 18:01:00|SAND|1723312860|0.2706092993|0.2708317362|0.2706092993|0.2706293257
2024-08-10 18:02:00|SAND|1723312920|0.2705686418|0.2707324788|0.2705431593|0.2706836024
2024-08-10 18:03:00|SAND|1723312980|0.2705601885|0.2707957598|0.2705601885|0.2707755604
2024-08-10 18:04:00|SAND|1723313040|0.2707729352|0.2709650129|0.2707688948|0.2708720463
2024-08-10 18:05:00|SAND|1723313100|0.2708719538|0.2709169011|0.2708719538|0.2708917418
2024-08-10 18:06:00|SAND|1723313160|0.2708931209|0.2709391302|0.2707588968|0.2707588968
2024-08-10 18:07:00|SAND|1723313220|0.2707746427|0.2708260631|0.2706526303|0.270716113
2024-08-10 18:08:00|SAND|1723313280|0.2707089242|0.2707396187|0.2706147916|0.2707035973
2024-08-10 18:09:00|SAND|1723313340|0.2707038284|0.2707625462|0.270690508|0.2707625462
2024-08-10 18:10:00|SAND|1723313400|0.2707674503|0.2709369034|0.2707674503|0.2708336065
2024-08-10 18:11:00|SAND|1723313460|0.2708336461|0.2709523148|0.2707382312|0.2707468996
2024-08-10 18:12:00|SAND|1723313520|0.2707531802|0.271263185|0.2706209413|0.271246449
2024-08-10 18:13:00|SAND|1723313580|0.2713012177|0.2715457616|0.2712340356|0.2715138216
2024-08-10 18:14:00|SAND|1723313640|0.2714759417|0.2717852617|0.2714759417|0.2716627319
2024-08-10 18:15:00|SAND|1723313700|0.2716660982|0.2716684851|0.2714327295|0.2715115096
2024-08-10 18:16:00|SAND|1723313760|0.2715137835|0.2715315645|0.2707886044|0.2712345244
2024-08-10 18:17:00|SAND|1723313820|0.2712275327|0.2712275327|0.2709543035|0.2710573582
2024-08-10 18:18:00|SAND|1723313880|0.2709344203|0.2711507591|0.270921913|0.2711156565
2024-08-10 18:19:00|SAND|1723313940|0.2711041308|0.2712598707|0.2711041308|0.2712598707
2024-08-10 18:20:00|SAND|1723314000|0.2712907676|0.2714442265|0.27115139|0.2711597926
2024-08-10 18:21:00|SAND|1723314060|0.2711304938|0.2711582443|0.2709594283|0.270992068
2024-08-10 18:22:00|SAND|1723314120|0.2709668848|0.2709668848|0.270772175|0.2709535271
2024-08-10 18:23:00|SAND|1723314180|0.2709629386|0.2709786263|0.2709450824|0.2709611474
2024-08-10 18:24:00|SAND|1723314240|0.270960794|0.2709608592|0.2708912725|0.2709442774
2024-08-10 18:25:00|SAND|1723314300|0.2709469057|0.2711639129|0.2709437619|0.271141272
2024-08-10 18:26:00|SAND|1723314360|0.2711444081|0.2715341026|0.2711212974|0.2715341026
2024-08-10 18:27:00|SAND|1723314420|0.2714223416|0.2714223416|0.2709889646|0.2709943556
2024-08-10 18:28:00|SAND|1723314480|0.2709957798|0.2710438593|0.2709373309|0.2709888731
2024-08-10 18:29:00|SAND|1723314540|0.2709852238|0.2710215822|0.2709573321|0.2709907251
2024-08-10 18:30:00|SAND|1723314600|0.2709845422|0.2709917586|0.2708432659|0.2709883446
2024-08-10 18:31:00|SAND|1723314660|0.2709148634|0.2709148634|0.2706644495|0.2707027558
2024-08-10 18:32:00|SAND|1723314720|0.2706544811|0.2707232755|0.2704254573|0.2704731225
2024-08-10 18:33:00|SAND|1723314780|0.2705890235|0.2705940529|0.2703841699|0.2704288575
2024-08-10 18:34:00|SAND|1723314840|0.2705574595|0.2707798813|0.270502568|0.2707798813
2024-08-10 18:35:00|SAND|1723314900|0.2708022484|0.2708494827|0.2705817902|0.2706026973
2024-08-10 18:36:00|SAND|1723314960|0.2706051805|0.2708465861|0.2705076461|0.2707794007
2024-08-10 18:37:00|SAND|1723315020|0.2707816133|0.2708930666|0.2707325506|0.2708529289
2024-08-10 18:38:00|SAND|1723315080|0.2708585517|0.2710090861|0.2706254623|0.2707177837
2024-08-10 18:39:00|SAND|1723315140|0.2707076445|0.2709198782|0.2706488387|0.2708052022
2024-08-10 18:40:00|SAND|1723315200|0.2708046807|0.2709113022|0.2708046807|0.2709109603
2024-08-10 18:41:00|SAND|1723315260|0.2709238178|0.2712961766|0.2709136394|0.2712961766
2024-08-10 18:42:00|SAND|1723315320|0.271280486|0.2714054511|0.2712358052|0.2714053806
2024-08-10 18:43:00|SAND|1723315380|0.2714192976|0.2716061831|0.2714028494|0.2715261939
2024-08-10 18:44:00|SAND|1723315440|0.2715228354|0.2716498397|0.2715228354|0.2715844639
2024-08-10 18:45:00|SAND|1723315500|0.2716276685|0.2716968308|0.2716229685|0.2716933212
2024-08-10 18:46:00|SAND|1723315560|0.2716933137|0.2718172666|0.2716410969|0.2718172666
2024-08-10 18:47:00|SAND|1723315620|0.2718013214|0.2721092423|0.2718013214|0.2720193914
2024-08-10 18:48:00|SAND|1723315680|0.2720184504|0.2720184504|0.2715024498|0.2717456002
2024-08-10 18:49:00|SAND|1723315740|0.2717454189|0.2717454189|0.271184587|0.2713108476
2024-08-10 18:50:00|SAND|1723315800|0.2712987997|0.2712993048|0.2711579385|0.2712172209
2024-08-10 18:51:00|SAND|1723315860|0.2712155739|0.271217013|0.2709624684|0.2710133593
2024-08-10 18:52:00|SAND|1723315920|0.2709961291|0.2711642052|0.2709940009|0.2709971111
2024-08-10 18:53:00|SAND|1723315980|0.2709972152|0.2709979535|0.2706027329|0.2706027329
2024-08-10 18:54:00|SAND|1723316040|0.2706361956|0.2709480449|0.2705799738|0.2708354342
2024-08-10 18:55:00|SAND|1723316100|0.2708415564|0.2708415564|0.2705556418|0.2706203312
2024-08-10 18:56:00|SAND|1723316160|0.2706200878|0.270633688|0.2705214461|0.2706246026
2024-08-10 18:57:00|SAND|1723316220|0.270620517|0.2707563938|0.2705437194|0.2707399851
2024-08-10 18:58:00|SAND|1723316280|0.2706247149|0.2708178412|0.2706107172|0.2706107172
2024-08-10 18:59:00|SAND|1723316340|0.2707428792|0.2707428792|0.2706289065|0.2706874334
2024-08-10 19:00:00|SAND|1723316400|0.2706890204|0.2706895034|0.2705108245|0.2705422258
2024-08-10 19:01:00|SAND|1723316460|0.270542229|0.2705515003|0.2703232789|0.2703798538
2024-08-10 19:02:00|SAND|1723316520|0.2703791248|0.2705678201|0.2703791248|0.2704982364
2024-08-10 19:03:00|SAND|1723316580|0.2704031481|0.2705067436|0.2704031481|0.2705067436
2024-08-10 19:04:00|SAND|1723316640|0.2706846253|0.2707493783|0.2706645283|0.2706982826
2024-08-10 19:05:00|SAND|1723316700|0.2706946236|0.2707396725|0.2706612692|0.2706612692
2024-08-10 19:06:00|SAND|1723316760|0.2706615162|0.2706615162|0.2705437995|0.2705904706
2024-08-10 19:07:00|SAND|1723316820|0.2705940638|0.2706026521|0.2705383644|0.2705412717
2024-08-10 19:08:00|SAND|1723316880|0.270536834|0.2705908649|0.2704460887|0.2705894199
2024-08-10 19:09:00|SAND|1723316940|0.2705894397|0.2705894397|0.2703756611|0.270382053
2024-08-10 19:10:00|SAND|1723317000|0.2703826656|0.2703967322|0.2703207183|0.2703471402
2024-08-10 19:11:00|SAND|1723317060|0.2703560652|0.270502419|0.2703014274|0.2703922019
2024-08-10 19:12:00|SAND|1723317120|0.2705036337|0.2705699433|0.2705036337|0.2705441059
2024-08-10 19:13:00|SAND|1723317180|0.2705434898|0.2706662208|0.270489248|0.2706445003
2024-08-10 19:14:00|SAND|1723317240|0.2705883671|0.2706270014|0.270567635|0.2705973841
2024-08-10 19:15:00|SAND|1723317300|0.2705931226|0.2706447439|0.2705134739|0.2706447439
2024-08-10 19:16:00|SAND|1723317360|0.2707786019|0.2708044827|0.2706351551|0.2707544315
2024-08-10 19:17:00|SAND|1723317420|0.2707547462|0.2707855161|0.2706985421|0.2707050813
2024-08-10 19:18:00|SAND|1723317480|0.2706936878|0.2707536667|0.2706121935|0.2706671688
2024-08-10 19:19:00|SAND|1723317540|0.2705817534|0.2707564646|0.2705802633|0.2707030848
2024-08-10 19:20:00|SAND|1723317600|0.2707054804|0.2712109002|0.2707023438|0.2711664326
2024-08-10 19:21:00|SAND|1723317660|0.2711428678|0.2712253895|0.271023257|0.2712253895
2024-08-10 19:22:00|SAND|1723317720|0.2712024998|0.2716442919|0.2712023916|0.271626194
2024-08-10 19:23:00|SAND|1723317780|0.2716308915|0.2716920786|0.2716308915|0.271671837
2024-08-10 19:24:00|SAND|1723317840|0.2716697283|0.2716697738|0.2715824708|0.2715824743
2024-08-10 19:25:00|SAND|1723317900|0.2715587253|0.2715587253|0.2712732429|0.2712732429
2024-08-10 19:26:00|SAND|1723317960|0.2713302235|0.2713425478|0.2713132179|0.2713188123
2024-08-10 19:27:00|SAND|1723318020|0.271331488|0.2715581014|0.2713164438|0.27149148
2024-08-10 19:28:00|SAND|1723318080|0.2714915562|0.2715192163|0.2714635748|0.271474668
2024-08-10 19:29:00|SAND|1723318140|0.2714800132|0.2714800132|0.271116801|0.2711250614
2024-08-10 19:30:00|SAND|1723318200|0.2711254326|0.271353222|0.2711254326|0.2712931679
2024-08-10 19:31:00|SAND|1723318260|0.2712914385|0.2714218332|0.2712324432|0.271308506
2024-08-10 19:32:00|SAND|1723318320|0.2713219115|0.2715730929|0.2712606975|0.2715662236
2024-08-10 19:33:00|SAND|1723318380|0.271555365|0.2716259927|0.2714995762|0.2716092276
2024-08-10 19:34:00|SAND|1723318440|0.2715826023|0.2716160378|0.271579734|0.2716032284
2024-08-10 19:35:00|SAND|1723318500|0.2716039079|0.2719783605|0.271547166|0.2719708892
2024-08-10 19:36:00|SAND|1723318560|0.2719509086|0.2722984945|0.2718914874|0.2722984945
2024-08-10 19:37:00|SAND|1723318620|0.2722662231|0.2723128021|0.2722234685|0.2722387334
2024-08-10 19:38:00|SAND|1723318680|0.2722460277|0.2722460277|0.2718309313|0.2718309313
2024-08-10 19:39:00|SAND|1723318740|0.2718302367|0.2718313317|0.2715893391|0.2716985183
2024-08-10 19:40:00|SAND|1723318800|0.2717040948|0.2718717551|0.2716157345|0.2718714467
2024-08-10 19:41:00|SAND|1723318860|0.2719000828|0.2719081434|0.271833257|0.2718947584
2024-08-10 19:42:00|SAND|1723318920|0.2719130539|0.2719698113|0.2719128321|0.2719506263
2024-08-10 19:43:00|SAND|1723318980|0.2719235777|0.2722907168|0.2719081678|0.272281903
2024-08-10 19:44:00|SAND|1723319040|0.2723454565|0.272537905|0.2722334264|0.272537905
2024-08-10 19:45:00|SAND|1723319100|0.2725413875|0.2727320909|0.2725412417|0.2726360587
2024-08-10 19:46:00|SAND|1723319160|0.2726360686|0.2729276782|0.2726331989|0.2728044455
2024-08-10 19:47:00|SAND|1723319220|0.2728071312|0.2728156134|0.272582384|0.2728156134
2024-08-10 19:48:00|SAND|1723319280|0.2728189712|0.2733585056|0.2725745056|0.2733585056
2024-08-10 19:49:00|SAND|1723319340|0.2732963483|0.2732963483|0.2730969521|0.2732471573
2024-08-10 19:50:00|SAND|1723319400|0.2733547853|0.2733547853|0.2730712361|0.2730712361
2024-08-10 19:51:00|SAND|1723319460|0.2730724944|0.2730724944|0.2726023384|0.2726347631
2024-08-10 19:52:00|SAND|1723319520|0.2726189152|0.272643806|0.2725576931|0.2726104323
2024-08-10 19:53:00|SAND|1723319580|0.2726188379|0.2726231869|0.2723374796|0.2723925667
2024-08-10 19:54:00|SAND|1723319640|0.2723881424|0.2723881424|0.272162596|0.2721654339
2024-08-10 19:55:00|SAND|1723319700|0.272169166|0.2722383167|0.2721239448|0.2722333448
2024-08-10 19:56:00|SAND|1723319760|0.2722387213|0.272637517|0.2722353389|0.2725681885
2024-08-10 19:57:00|SAND|1723319820|0.2725674467|0.2726390618|0.272521094|0.2725982743
2024-08-10 19:58:00|SAND|1723319880|0.2725842342|0.2726139738|0.2725672215|0.2726107681
2024-08-10 19:59:00|SAND|1723319940|0.2726105275|0.2726136774|0.2725973908|0.2726002748
2024-08-10 20:00:00|SAND|1723320000|0.272597389|0.2727312978|0.2725445298|0.2727312978
2024-08-10 20:01:00|SAND|1723320060|0.2727312492|0.2732699536|0.2727312492|0.2732659442
2024-08-10 20:02:00|SAND|1723320120|0.2732675379|0.2734797397|0.2731575416|0.273350486
2024-08-10 20:03:00|SAND|1723320180|0.2733472675|0.2734785644|0.2731915227|0.2734785644
2024-08-10 20:04:00|SAND|1723320240|0.2734859382|0.2736194441|0.2734859382|0.273577782
2024-08-10 20:05:00|SAND|1723320300|0.2735752277|0.2738397735|0.2735706777|0.2737261989
2024-08-10 20:06:00|SAND|1723320360|0.2737924184|0.2737924184|0.2737244321|0.273739821
2024-08-10 20:07:00|SAND|1723320420|0.2737411587|0.2742003027|0.2737411587|0.2741768702
2024-08-10 20:08:00|SAND|1723320480|0.2741742318|0.2742477941|0.2739638742|0.2740522364
2024-08-10 20:09:00|SAND|1723320540|0.2740505527|0.2746428453|0.2739929898|0.2746336747
2024-08-10 20:10:00|SAND|1723320600|0.2746339368|0.2747324801|0.274624696|0.2746373177
2024-08-10 20:11:00|SAND|1723320660|0.27462744|0.27462744|0.2743483128|0.2743483128
2024-08-10 20:12:00|SAND|1723320720|0.2743465069|0.2743465069|0.2741443601|0.2741547783
2024-08-10 20:13:00|SAND|1723320780|0.2741901646|0.2742327345|0.2741113184|0.2742167462
2024-08-10 20:14:00|SAND|1723320840|0.274228251|0.2743423381|0.2737790917|0.2739877853
2024-08-10 20:15:00|SAND|1723320900|0.273877324|0.2740621836|0.273871599|0.273955868
2024-08-10 20:16:00|SAND|1723320960|0.2739454548|0.2739528538|0.2735926729|0.2735926729
2024-08-10 20:17:00|SAND|1723321020|0.27347971|0.2738207045|0.2734748701|0.2736808107
2024-08-10 20:18:00|SAND|1723321080|0.273677907|0.273677907|0.2734787143|0.273572981
2024-08-10 20:19:00|SAND|1723321140|0.2735794968|0.273596444|0.2734351531|0.2734920254
2024-08-10 20:20:00|SAND|1723321200|0.2733706717|0.2734787299|0.2733390937|0.2733734582
2024-08-10 20:21:00|SAND|1723321260|0.2731082559|0.2732300193|0.2731062136|0.2732125973
2024-08-10 20:22:00|SAND|1723321320|0.2732058989|0.273426011|0.2731804538|0.2734166738
2024-08-10 20:23:00|SAND|1723321380|0.2734133845|0.2734155437|0.2731847157|0.2731847157
2024-08-10 20:24:00|SAND|1723321440|0.2732190487|0.2732694368|0.2731528949|0.2732694368
2024-08-10 20:25:00|SAND|1723321500|0.2732612021|0.2733727053|0.2729579068|0.2733477604
2024-08-10 20:26:00|SAND|1723321560|0.2733571722|0.2733869713|0.2729896566|0.2732998024
2024-08-10 20:27:00|SAND|1723321620|0.2731946705|0.2734978483|0.2731783755|0.2734788895
2024-08-10 20:28:00|SAND|1723321680|0.2734710204|0.2734957074|0.273351553|0.2734817685
2024-08-10 20:29:00|SAND|1723321740|0.2734498073|0.2734504848|0.2732758515|0.2734249186
2024-08-10 20:30:00|SAND|1723321800|0.2734161017|0.2734161017|0.2732244876|0.2732258457
2024-08-10 20:31:00|SAND|1723321860|0.2732308093|0.2732308093|0.2730815523|0.2731367756
2024-08-10 20:32:00|SAND|1723321920|0.2730896564|0.2732932803|0.2729630814|0.2732802624
2024-08-10 20:33:00|SAND|1723321980|0.2732761052|0.2733457971|0.2732620906|0.2732893831
2024-08-10 20:34:00|SAND|1723322040|0.2733049123|0.2733068893|0.2731371794|0.2731371794
2024-08-10 20:35:00|SAND|1723322100|0.2731533482|0.2732734427|0.2730595306|0.2731681178
2024-08-10 20:36:00|SAND|1723322160|0.2732339137|0.2732339137|0.2731091581|0.2731091581
2024-08-10 20:37:00|SAND|1723322220|0.2731106591|0.2732974864|0.2731088887|0.2732416918
2024-08-10 20:38:00|SAND|1723322280|0.2732420094|0.273248257|0.273134192|0.2731735675
2024-08-10 20:39:00|SAND|1723322340|0.2732378381|0.2732378381|0.2731276787|0.2731307134
2024-08-10 20:40:00|SAND|1723322400|0.2731583561|0.2731583561|0.2730600677|0.2730759895
2024-08-10 20:41:00|SAND|1723322460|0.2730976055|0.2732327672|0.2730036836|0.2731200032
2024-08-10 20:42:00|SAND|1723322520|0.2731280782|0.2731280782|0.2730777145|0.2730777145
2024-08-10 20:43:00|SAND|1723322580|0.2730746576|0.2732274291|0.2730504098|0.2732053048
2024-08-10 20:44:00|SAND|1723322640|0.2732052943|0.2732052943|0.2730955571|0.2731448907
2024-08-10 20:45:00|SAND|1723322700|0.2731448665|0.2734009966|0.2731448665|0.2733976322
2024-08-10 20:46:00|SAND|1723322760|0.2733464931|0.2734604429|0.2733464931|0.2734093083
2024-08-10 20:47:00|SAND|1723322820|0.2734104823|0.2735193381|0.2733196458|0.2733717399
2024-08-10 20:48:00|SAND|1723322880|0.2732690615|0.273591382|0.2732143094|0.2735577962
2024-08-10 20:49:00|SAND|1723322940|0.2735603361|0.2735991977|0.2734721687|0.2734740883
2024-08-10 20:50:00|SAND|1723323000|0.2734787203|0.2735674683|0.2734221545|0.273424459
2024-08-10 20:51:00|SAND|1723323060|0.2734230579|0.2734279012|0.2733848863|0.2733848863
2024-08-10 20:52:00|SAND|1723323120|0.2733875233|0.2735355307|0.2733231412|0.2735355307
2024-08-10 20:53:00|SAND|1723323180|0.2735358941|0.2736069924|0.2734596986|0.2735952384
2024-08-10 20:54:00|SAND|1723323240|0.2735952452|0.2736058507|0.2734892303|0.2735996609
2024-08-10 20:55:00|SAND|1723323300|0.2735996609|0.2738145985|0.2735466473|0.2738000721
2024-08-10 20:56:00|SAND|1723323360|0.2737979628|0.2737979628|0.2736493095|0.2737919622
2024-08-10 20:57:00|SAND|1723323420|0.2737912419|0.2739640592|0.2737295217|0.2739640456
2024-08-10 20:58:00|SAND|1723323480|0.2739638251|0.2739638251|0.2738357045|0.2739525289
2024-08-10 20:59:00|SAND|1723323540|0.2739525274|0.2740225662|0.2739525274|0.2740041714
2024-08-10 21:00:00|SAND|1723323600|0.2740056195|0.2740103096|0.2739462203|0.2739928975
2024-08-10 21:01:00|SAND|1723323660|0.2739891061|0.2741685854|0.273935647|0.2740990259
2024-08-10 21:02:00|SAND|1723323720|0.2740993127|0.2741256772|0.2739933274|0.2741129706
2024-08-10 21:03:00|SAND|1723323780|0.274113536|0.2741888352|0.2741099008|0.2741542236
2024-08-10 21:04:00|SAND|1723323840|0.2741378132|0.274283557|0.2741358985|0.2742719528
2024-08-10 21:05:00|SAND|1723323900|0.2741721208|0.2743098216|0.2741721208|0.2743091722
2024-08-10 21:06:00|SAND|1723323960|0.2742055248|0.2743396606|0.2741156029|0.2741698215
2024-08-10 21:07:00|SAND|1723324020|0.2741674357|0.2745623173|0.2741070671|0.2745617262
2024-08-10 21:08:00|SAND|1723324080|0.2745669286|0.2746143554|0.2745659636|0.2746065801
2024-08-10 21:09:00|SAND|1723324140|0.2746069675|0.2746348224|0.2745498242|0.2745748678
2024-08-10 21:10:00|SAND|1723324200|0.2745750776|0.2745750776|0.2744576838|0.2745463593
2024-08-10 21:11:00|SAND|1723324260|0.2745444506|0.274805629|0.2745435864|0.274750876
2024-08-10 21:12:00|SAND|1723324320|0.2746910881|0.2750698698|0.2746908455|0.2750698698
2024-08-10 21:13:00|SAND|1723324380|0.2750774594|0.2753910473|0.2750774594|0.2752282258
2024-08-10 21:14:00|SAND|1723324440|0.2752258318|0.2752644164|0.2748344498|0.2749834047
2024-08-10 21:15:00|SAND|1723324500|0.2749947016|0.2750731426|0.2749013022|0.2750267117
2024-08-10 21:16:00|SAND|1723324560|0.275026721|0.275026721|0.2746489728|0.2747233274
2024-08-10 21:17:00|SAND|1723324620|0.2747565105|0.2748186436|0.274752799|0.2748104087
2024-08-10 21:18:00|SAND|1723324680|0.2748153547|0.2749288192|0.2748153547|0.2749171346
2024-08-10 21:19:00|SAND|1723324740|0.2749164555|0.2752305413|0.2748632975|0.2752305413
2024-08-10 21:20:00|SAND|1723324800|0.2752351115|0.2753097844|0.2751807767|0.2753097844
2024-08-10 21:21:00|SAND|1723324860|0.2753152519|0.2753701776|0.2751690203|0.2752729305
2024-08-10 21:22:00|SAND|1723324920|0.2752746766|0.2753246576|0.2750953545|0.2751941873
2024-08-10 21:23:00|SAND|1723324980|0.2752378555|0.275446378|0.2751159364|0.2754267428
2024-08-10 21:24:00|SAND|1723325040|0.2754188046|0.2754395124|0.2754114645|0.2754353831
2024-08-10 21:25:00|SAND|1723325100|0.2754312005|0.275470231|0.2754246698|0.2754647296
2024-08-10 21:26:00|SAND|1723325160|0.2754573|0.2754894293|0.2751809867|0.275385876
2024-08-10 21:27:00|SAND|1723325220|0.2753879806|0.2753879806|0.2750881838|0.2752570756
2024-08-10 21:28:00|SAND|1723325280|0.2753093585|0.2753361627|0.2751983315|0.2753118683
2024-08-10 21:29:00|SAND|1723325340|0.2753132506|0.2753846644|0.2752518423|0.2753683405
2024-08-10 21:30:00|SAND|1723325400|0.2753828857|0.275451291|0.2753279469|0.2753971983
2024-08-10 21:31:00|SAND|1723325460|0.2753967768|0.2753967768|0.2752328438|0.2753328592
2024-08-10 21:32:00|SAND|1723325520|0.2753640832|0.2753640898|0.2749648836|0.2750199283
2024-08-10 21:33:00|SAND|1723325580|0.2750211612|0.2750617863|0.2750182331|0.2750461616
2024-08-10 21:34:00|SAND|1723325640|0.2750101441|0.2750833817|0.2750052134|0.2750162627
2024-08-10 21:35:00|SAND|1723325700|0.2750275572|0.2750275572|0.2748658649|0.2749123604
2024-08-10 21:36:00|SAND|1723325760|0.2749121104|0.2749121104|0.2745778768|0.2745928956
2024-08-10 21:37:00|SAND|1723325820|0.2745916762|0.2745916762|0.2741416303|0.2741416303
2024-08-10 21:38:00|SAND|1723325880|0.2741414307|0.2741672049|0.2741185708|0.274142424
2024-08-10 21:39:00|SAND|1723325940|0.2741651198|0.2742942919|0.2741440622|0.2742376659
2024-08-10 21:40:00|SAND|1723326000|0.2742461649|0.2742872686|0.2741229803|0.2742345961
2024-08-10 21:41:00|SAND|1723326060|0.2742324134|0.2742324134|0.2741673006|0.2741879731
2024-08-10 21:42:00|SAND|1723326120|0.2741875881|0.2742350175|0.2740147|0.2741064614
2024-08-10 21:43:00|SAND|1723326180|0.2741147769|0.2741603455|0.2739904804|0.274102275
2024-08-10 21:44:00|SAND|1723326240|0.2741015384|0.2741025547|0.2739889075|0.2740960377
2024-08-10 21:45:00|SAND|1723326300|0.274096791|0.274176094|0.274096791|0.2741683708
2024-08-10 21:46:00|SAND|1723326360|0.2741674108|0.2741674108|0.2740956776|0.274111352
2024-08-10 21:47:00|SAND|1723326420|0.2741114598|0.274159742|0.2741000166|0.2741229117
2024-08-10 21:48:00|SAND|1723326480|0.2741317626|0.2741507174|0.2740555099|0.2741507174
2024-08-10 21:49:00|SAND|1723326540|0.2741511128|0.2741526682|0.274092098|0.2741154227
2024-08-10 21:50:00|SAND|1723326600|0.2741007484|0.2741386739|0.2740473016|0.2741203144
2024-08-10 21:51:00|SAND|1723326660|0.2741183317|0.2741372657|0.2741019338|0.2741019338
2024-08-10 21:52:00|SAND|1723326720|0.2741080023|0.2741322455|0.2740302845|0.274052947
2024-08-10 21:53:00|SAND|1723326780|0.2741719156|0.2741719156|0.274103143|0.2741220278
2024-08-10 21:54:00|SAND|1723326840|0.2741504629|0.2743155779|0.2741504629|0.2743136666
2024-08-10 21:55:00|SAND|1723326900|0.274314355|0.2744645685|0.274305912|0.2743649287
2024-08-10 21:56:00|SAND|1723326960|0.2742515458|0.2744095263|0.2742007916|0.2744095263
2024-08-10 21:57:00|SAND|1723327020|0.2744145162|0.2747678957|0.2744145162|0.2747678957
2024-08-10 21:58:00|SAND|1723327080|0.2747463257|0.2747463257|0.2745149476|0.2745848105
2024-08-10 21:59:00|SAND|1723327140|0.2745833641|0.2745965742|0.2743407848|0.2744393121
2024-08-10 22:00:00|SAND|1723327200|0.2745459805|0.2745459805|0.274010106|0.2741107978
2024-08-10 22:01:00|SAND|1723327260|0.2741103669|0.274135094|0.2739847695|0.2739979368
2024-08-10 22:02:00|SAND|1723327320|0.2739458652|0.2739883272|0.2738909556|0.2739244907
2024-08-10 22:03:00|SAND|1723327380|0.2737531485|0.2738875224|0.2736061453|0.2738428355
2024-08-10 22:04:00|SAND|1723327440|0.2738363007|0.2738363007|0.2737035288|0.2737292429
2024-08-10 22:05:00|SAND|1723327500|0.2737284732|0.2737534667|0.2735761217|0.2736178674
2024-08-10 22:06:00|SAND|1723327560|0.2735299378|0.2736898274|0.2734793441|0.2734793441
2024-08-10 22:07:00|SAND|1723327620|0.273494186|0.273611014|0.2734603157|0.2734615099
2024-08-10 22:08:00|SAND|1723327680|0.2735308238|0.2737504228|0.2733194283|0.2737504228
2024-08-10 22:09:00|SAND|1723327740|0.273749933|0.2738156179|0.2737179381|0.2738020093
2024-08-10 22:10:00|SAND|1723327800|0.2736947526|0.2739968733|0.2736947526|0.2739761735
2024-08-10 22:11:00|SAND|1723327860|0.2740520491|0.2742568651|0.2739130045|0.2742164298
2024-08-10 22:12:00|SAND|1723327920|0.2742003906|0.2742093102|0.2741635509|0.274176827
2024-08-10 22:13:00|SAND|1723327980|0.2741770643|0.2741770643|0.2740876542|0.274110015
2024-08-10 22:14:00|SAND|1723328040|0.2740915361|0.2740915361|0.273836314|0.2738719873
2024-08-10 22:15:00|SAND|1723328100|0.273840038|0.273840038|0.2736196311|0.2736275618
2024-08-10 22:16:00|SAND|1723328160|0.2736278422|0.2736278422|0.2734218228|0.2734604153
2024-08-10 22:17:00|SAND|1723328220|0.2735075801|0.2736535595|0.2735075779|0.2736415941
2024-08-10 22:18:00|SAND|1723328280|0.2736360354|0.2737590055|0.273596173|0.2736811548
2024-08-10 22:19:00|SAND|1723328340|0.2736786975|0.2742181634|0.2736786975|0.2741544652
2024-08-10 22:20:00|SAND|1723328400|0.2741036133|0.2742441535|0.2739900293|0.2740990469
2024-08-10 22:21:00|SAND|1723328460|0.2740976101|0.2740976101|0.2739775937|0.2739775937
2024-08-10 22:22:00|SAND|1723328520|0.2739219625|0.2739296776|0.2736435864|0.2738045194
2024-08-10 22:23:00|SAND|1723328580|0.2736430429|0.273953602|0.2736087609|0.2739106083
2024-08-10 22:24:00|SAND|1723328640|0.2738961876|0.2740183976|0.2738961876|0.2740183976
2024-08-10 22:25:00|SAND|1723328700|0.2740186336|0.2742269632|0.2740186336|0.2741166154
2024-08-10 22:26:00|SAND|1723328760|0.274214044|0.274214044|0.2738949292|0.2740171561
2024-08-10 22:27:00|SAND|1723328820|0.274011162|0.2740145741|0.273760015|0.2737856516
2024-08-10 22:28:00|SAND|1723328880|0.2736416892|0.2736572141|0.273552168|0.2735522341
2024-08-10 22:29:00|SAND|1723328940|0.2735605679|0.2736365458|0.2734891518|0.2735183023
2024-08-10 22:30:00|SAND|1723329000|0.2735717533|0.2735717533|0.2732053918|0.2733228471
2024-08-10 22:31:00|SAND|1723329060|0.273320821|0.2736567603|0.2732192267|0.2733912759
2024-08-10 22:32:00|SAND|1723329120|0.2733912905|0.2736119388|0.273389229|0.2735921072
2024-08-10 22:33:00|SAND|1723329180|0.2735385871|0.2737418324|0.2735385871|0.273734682
2024-08-10 22:34:00|SAND|1723329240|0.273735001|0.273735001|0.2735497695|0.2735751043
2024-08-10 22:35:00|SAND|1723329300|0.2735709073|0.2735978496|0.2731629815|0.2731777435
2024-08-10 22:36:00|SAND|1723329360|0.2731769199|0.2733259114|0.2731708065|0.2733259114
2024-08-10 22:37:00|SAND|1723329420|0.2733310749|0.2736212004|0.2733310749|0.2735377115
2024-08-10 22:38:00|SAND|1723329480|0.2735347763|0.2735505853|0.2734616871|0.2735157082
2024-08-10 22:39:00|SAND|1723329540|0.2735126226|0.2735152225|0.2733457485|0.2734919556
2024-08-10 22:40:00|SAND|1723329600|0.2734964838|0.2734972571|0.2732122859|0.2732519979
2024-08-10 22:41:00|SAND|1723329660|0.2732790573|0.2732790573|0.2730300217|0.2730504053
2024-08-10 22:42:00|SAND|1723329720|0.2730499653|0.2730499963|0.2728529492|0.2728544012
2024-08-10 22:43:00|SAND|1723329780|0.2728536806|0.2728555083|0.2728190193|0.2728199796
2024-08-10 22:44:00|SAND|1723329840|0.2728199783|0.2728199783|0.2727530259|0.2727647799
2024-08-10 22:45:00|SAND|1723329900|0.2727671854|0.2728938963|0.2727226946|0.2727367673
2024-08-10 22:46:00|SAND|1723329960|0.2727365257|0.2730518755|0.2727365257|0.272904081
2024-08-10 22:47:00|SAND|1723330020|0.272899769|0.2730161514|0.2728992177|0.2730161514
2024-08-10 22:48:00|SAND|1723330080|0.2730094899|0.2732120255|0.2730082803|0.2731036413
2024-08-10 22:49:00|SAND|1723330140|0.2732122696|0.2732122696|0.272998646|0.2731143404
2024-08-10 22:50:00|SAND|1723330200|0.2730573164|0.2730573164|0.2728943969|0.2729530334
2024-08-10 22:51:00|SAND|1723330260|0.2729568886|0.2729892806|0.272897082|0.2729567993
2024-08-10 22:52:00|SAND|1723330320|0.2728497277|0.2728497813|0.2727170819|0.2727529985
2024-08-10 22:53:00|SAND|1723330380|0.2727478271|0.2727478271|0.272599061|0.2726566658
2024-08-10 22:54:00|SAND|1723330440|0.2726926636|0.2727241361|0.2726835346|0.2727026422
2024-08-10 22:55:00|SAND|1723330500|0.2727026321|0.2729063882|0.2726983112|0.2729055941
2024-08-10 22:56:00|SAND|1723330560|0.272905634|0.272905634|0.2727968243|0.2728325506
2024-08-10 22:57:00|SAND|1723330620|0.2728240794|0.2729615718|0.2728240794|0.2729347043
2024-08-10 22:58:00|SAND|1723330680|0.2729308862|0.2729703235|0.2728215753|0.2728215753
2024-08-10 22:59:00|SAND|1723330740|0.272823337|0.2728395574|0.2727552322|0.2728347689
2024-08-10 23:00:00|SAND|1723330800|0.2728249302|0.2728249302|0.2726940162|0.2727006728
2024-08-10 23:01:00|SAND|1723330860|0.2726957576|0.2726959399|0.2724855644|0.2725393938
2024-08-10 23:02:00|SAND|1723330920|0.2725185064|0.2725185064|0.272163824|0.2721650404
2024-08-10 23:03:00|SAND|1723330980|0.2722367859|0.2723764716|0.2722367859|0.2722597267
2024-08-10 23:04:00|SAND|1723331040|0.2722541975|0.2724057967|0.2720209022|0.2720209022
2024-08-10 23:05:00|SAND|1723331100|0.2720300313|0.2720300313|0.2719053196|0.2719053196
2024-08-10 23:06:00|SAND|1723331160|0.2719121954|0.2719747718|0.2716854367|0.2718577468
2024-08-10 23:07:00|SAND|1723331220|0.2718593797|0.2721013602|0.2718593797|0.2720903215
2024-08-10 23:08:00|SAND|1723331280|0.272309654|0.2723270611|0.272284662|0.2723127353
2024-08-10 23:09:00|SAND|1723331340|0.27231315|0.2723164132|0.2721775514|0.2722407081
2024-08-10 23:10:00|SAND|1723331400|0.272226897|0.2723165645|0.2721158751|0.2721256358
2024-08-10 23:11:00|SAND|1723331460|0.2721883745|0.2723534691|0.2721344878|0.2723270934
2024-08-10 23:12:00|SAND|1723331520|0.2722737624|0.2722737624|0.2721680453|0.2721681796
2024-08-10 23:13:00|SAND|1723331580|0.272176116|0.2722268807|0.272056629|0.2722268807
2024-08-10 23:14:00|SAND|1723331640|0.2722270056|0.2724701496|0.2722270056|0.2724701495
2024-08-10 23:15:00|SAND|1723331700|0.2724251008|0.2724251008|0.2723507225|0.2723535965
2024-08-10 23:16:00|SAND|1723331760|0.2723490921|0.2723490921|0.2721985441|0.2722790485
2024-08-10 23:17:00|SAND|1723331820|0.2722735266|0.2722735266|0.2721464669|0.2721937574
2024-08-10 23:18:00|SAND|1723331880|0.2721937568|0.2721940456|0.2718606263|0.2718615117
2024-08-10 23:19:00|SAND|1723331940|0.2718061568|0.2718236864|0.2717079896|0.2717651371
2024-08-10 23:20:00|SAND|1723332000|0.271760286|0.271760286|0.2714764213|0.2715741327
2024-08-10 23:21:00|SAND|1723332060|0.2715732476|0.2715732476|0.2713132415|0.2713214232
2024-08-10 23:22:00|SAND|1723332120|0.2713269487|0.271379134|0.2711893708|0.271379134
2024-08-10 23:23:00|SAND|1723332180|0.2713724726|0.2713865289|0.2713334963|0.2713865063
2024-08-10 23:24:00|SAND|1723332240|0.2713853084|0.2714034529|0.2713268325|0.2713476499
2024-08-10 23:25:00|SAND|1723332300|0.2713819315|0.271517771|0.2713819315|0.271517771
2024-08-10 23:26:00|SAND|1723332360|0.2714620571|0.2716004524|0.2714172466|0.2716004524
2024-08-10 23:27:00|SAND|1723332420|0.2715389944|0.2716006862|0.2714607263|0.2714865585
2024-08-10 23:28:00|SAND|1723332480|0.2715267732|0.2715267732|0.271365222|0.2714001051
2024-08-10 23:29:00|SAND|1723332540|0.2714435649|0.2714435649|0.2712248771|0.2713331439
2024-08-10 23:30:00|SAND|1723332600|0.2713379388|0.2713506779|0.271208884|0.2713203468
2024-08-10 23:31:00|SAND|1723332660|0.2713285024|0.2713895417|0.2713236343|0.2713658976
2024-08-10 23:32:00|SAND|1723332720|0.2713697671|0.2715390806|0.271364258|0.2714876047
2024-08-10 23:33:00|SAND|1723332780|0.271491487|0.2714948626|0.271302944|0.2713870372
2024-08-10 23:34:00|SAND|1723332840|0.2713822438|0.2714381978|0.2713222883|0.2713631839
2024-08-10 23:35:00|SAND|1723332900|0.271370134|0.2714429105|0.2712535483|0.2714429105
2024-08-10 23:36:00|SAND|1723332960|0.2715383691|0.2715383691|0.2714511882|0.2714511882
2024-08-10 23:37:00|SAND|1723333020|0.2714571543|0.2714640084|0.2712589599|0.2713075821
2024-08-10 23:38:00|SAND|1723333080|0.2713162561|0.2713184185|0.2711301986|0.2711467727
2024-08-10 23:39:00|SAND|1723333140|0.2711506237|0.2711506237|0.2709480548|0.2709482917
2024-08-10 23:40:00|SAND|1723333200|0.270955773|0.270955773|0.2707914827|0.2709007287
2024-08-10 23:41:00|SAND|1723333260|0.2709087005|0.2711374284|0.2708695697|0.2710404591
2024-08-10 23:42:00|SAND|1723333320|0.2710448577|0.2710448577|0.2709792832|0.27101743
2024-08-10 23:43:00|SAND|1723333380|0.2710012706|0.2710012706|0.2708075499|0.2709070515
2024-08-10 23:44:00|SAND|1723333440|0.2709686168|0.2709686168|0.2709057606|0.2709125802
2024-08-10 23:45:00|SAND|1723333500|0.2709160543|0.2709181618|0.2708933868|0.2708933868
2024-08-10 23:46:00|SAND|1723333560|0.2708971367|0.2709825749|0.2708212449|0.2709312256
2024-08-10 23:47:00|SAND|1723333620|0.2709312419|0.2710595261|0.2708697693|0.2710219812
2024-08-10 23:48:00|SAND|1723333680|0.2710219696|0.2712161024|0.2710217902|0.2710506273
2024-08-10 23:49:00|SAND|1723333740|0.2710445541|0.2710445541|0.2708833548|0.2709825495
2024-08-10 23:50:00|SAND|1723333800|0.2709799629|0.2710695075|0.2709799629|0.2710695075
2024-08-10 23:51:00|SAND|1723333860|0.2710774319|0.2712293065|0.2710731287|0.2712290762
2024-08-10 23:52:00|SAND|1723333920|0.2712290741|0.2716566238|0.2712290741|0.2716566238
2024-08-10 23:53:00|SAND|1723333980|0.2716588778|0.2720734437|0.2716588778|0.2718102465
2024-08-10 23:54:00|SAND|1723334040|0.2718092488|0.2718122575|0.2717939158|0.2718063247
2024-08-10 23:55:00|SAND|1723334100|0.2718145491|0.271848017|0.2717181844|0.2717329618
2024-08-10 23:56:00|SAND|1723334160|0.2717329628|0.2717329628|0.271712599|0.271729343
2024-08-10 23:57:00|SAND|1723334220|0.2717272283|0.2718389043|0.2717097175|0.2718173156
2024-08-10 23:58:00|SAND|1723334280|0.2718178033|0.2718625661|0.2717499263|0.2718186201
2024-08-10 23:59:00|SAND|1723334340|0.2718135804|0.2721683078|0.2717720606|0.2721147664
2024-08-11 00:00:00|SAND|1723334400|0.2721147377|0.2721148069|0.271965174|0.2720444978
2024-08-11 00:01:00|SAND|1723334460|0.2720453646|0.2723271061|0.2717500949|0.2717500949
2024-08-11 00:02:00|SAND|1723334520|0.2718209398|0.2718218314|0.2710700376|0.2711831575
2024-08-11 00:03:00|SAND|1723334580|0.2711831587|0.2713296664|0.2710742169|0.2713296664
2024-08-11 00:04:00|SAND|1723334640|0.2713844252|0.2714396453|0.2712908028|0.2712984704
2024-08-11 00:05:00|SAND|1723334700|0.2712984704|0.2714823422|0.271179482|0.271478078
2024-08-11 00:06:00|SAND|1723334760|0.2714777477|0.2718096672|0.271403557|0.2716074223
2024-08-11 00:07:00|SAND|1723334820|0.2716074222|0.2716362196|0.2714756856|0.2715225311
2024-08-11 00:08:00|SAND|1723334880|0.271516129|0.2716130304|0.2713959225|0.2715204139
2024-08-11 00:09:00|SAND|1723334940|0.2715194022|0.2715369048|0.2712907483|0.2712994853
2024-08-11 00:10:00|SAND|1723335000|0.2713023542|0.2715689128|0.2712522416|0.2715689128
2024-08-11 00:11:00|SAND|1723335060|0.2715938413|0.2719744967|0.2715938413|0.2719245643
2024-08-11 00:12:00|SAND|1723335120|0.2719271987|0.2721324351|0.2718418898|0.2720551764
2024-08-11 00:13:00|SAND|1723335180|0.2720775786|0.2720792595|0.2720034846|0.2720129465
2024-08-11 00:14:00|SAND|1723335240|0.2719843484|0.2719843484|0.2717434185|0.2718232966
2024-08-11 00:15:00|SAND|1723335300|0.2718232841|0.2719778752|0.2718232841|0.2719778752
2024-08-11 00:16:00|SAND|1723335360|0.2720491694|0.2724165058|0.2720491694|0.2722688342
2024-08-11 00:17:00|SAND|1723335420|0.2722771641|0.2722771641|0.2715119425|0.2717193965
2024-08-11 00:18:00|SAND|1723335480|0.2717171263|0.271819486|0.2714279142|0.2714957436
2024-08-11 00:19:00|SAND|1723335540|0.2715514696|0.2716100605|0.271355006|0.271355006
2024-08-11 00:20:00|SAND|1723335600|0.2713619735|0.2713619735|0.2709432573|0.2709432573
2024-08-11 00:21:00|SAND|1723335660|0.2709317842|0.271017339|0.2707762381|0.2710164321
2024-08-11 00:22:00|SAND|1723335720|0.2710419693|0.2710682693|0.2709794182|0.2709852697
2024-08-11 00:23:00|SAND|1723335780|0.2709934031|0.2709934031|0.2707383621|0.2708759028
2024-08-11 00:24:00|SAND|1723335840|0.2708710509|0.2709719506|0.2708128915|0.270865856
2024-08-11 00:25:00|SAND|1723335900|0.27088709|0.2712951201|0.27088709|0.271287095
2024-08-11 00:26:00|SAND|1723335960|0.2712915923|0.2712915923|0.2710496068|0.2710496068
2024-08-11 00:27:00|SAND|1723336020|0.2710495477|0.2710495477|0.2706958498|0.2707144751
2024-08-11 00:28:00|SAND|1723336080|0.2707158308|0.2707555909|0.2706136118|0.2706189082
2024-08-11 00:29:00|SAND|1723336140|0.2706185025|0.2707610817|0.2705391197|0.2705911807
2024-08-11 00:30:00|SAND|1723336200|0.2706448826|0.270700732|0.2706446285|0.2706911078
2024-08-11 00:31:00|SAND|1723336260|0.2706874756|0.2709589305|0.2706268068|0.2706778063
2024-08-11 00:32:00|SAND|1723336320|0.2706750347|0.2708704595|0.2705468337|0.2706596518
2024-08-11 00:33:00|SAND|1723336380|0.2706777931|0.2708813901|0.2706046783|0.2707756443
2024-08-11 00:34:00|SAND|1723336440|0.2708292202|0.2710197867|0.2707524681|0.2709808951
2024-08-11 00:35:00|SAND|1723336500|0.2709842693|0.2709860189|0.2708808073|0.2709691143
2024-08-11 00:36:00|SAND|1723336560|0.2709731766|0.2714758305|0.2708725129|0.2714758305
2024-08-11 00:37:00|SAND|1723336620|0.2714755144|0.271528284|0.271334929|0.271528284
2024-08-11 00:38:00|SAND|1723336680|0.2714746766|0.2715051899|0.271456753|0.271456753
2024-08-11 00:39:00|SAND|1723336740|0.2714539217|0.2714539217|0.2711923533|0.2712043094
2024-08-11 00:40:00|SAND|1723336800|0.2712043345|0.2712151087|0.2711709807|0.2712151087
2024-08-11 00:41:00|SAND|1723336860|0.2712154295|0.2714871877|0.2712154295|0.2713763199
2024-08-11 00:42:00|SAND|1723336920|0.2713729711|0.2714160993|0.2712681679|0.2713745889
2024-08-11 00:43:00|SAND|1723336980|0.2712698831|0.2712698847|0.2712176459|0.2712413724
2024-08-11 00:44:00|SAND|1723337040|0.271241122|0.2712528566|0.2711586635|0.2711967641
2024-08-11 00:45:00|SAND|1723337100|0.2711955339|0.2711956108|0.2709648605|0.2710135838
2024-08-11 00:46:00|SAND|1723337160|0.2710078562|0.271027353|0.2708449675|0.271011944
2024-08-11 00:47:00|SAND|1723337220|0.2710378372|0.2710754291|0.2709907067|0.2710738655
2024-08-11 00:48:00|SAND|1723337280|0.2710581618|0.271177942|0.2709863233|0.2711592334
2024-08-11 00:49:00|SAND|1723337340|0.271155545|0.27124449|0.2711070849|0.2711336785
2024-08-11 00:50:00|SAND|1723337400|0.2712292749|0.2712418156|0.2711139591|0.2712076333
2024-08-11 00:51:00|SAND|1723337460|0.2712081253|0.2713301655|0.2711651396|0.271313907
2024-08-11 00:52:00|SAND|1723337520|0.2713998264|0.2714190189|0.2713905242|0.2714065939
2024-08-11 00:53:00|SAND|1723337580|0.2714065942|0.2715332825|0.271345922|0.2715327936
2024-08-11 00:54:00|SAND|1723337640|0.2715398399|0.2716387452|0.2714892442|0.2715861796
2024-08-11 00:55:00|SAND|1723337700|0.2715334404|0.2715659997|0.2714479787|0.2715098269
2024-08-11 00:56:00|SAND|1723337760|0.271512727|0.2715195531|0.2714297388|0.2714394732
2024-08-11 00:57:00|SAND|1723337820|0.2714430618|0.271447315|0.2712140605|0.2713254219
2024-08-11 00:58:00|SAND|1723337880|0.2713260453|0.271336542|0.2712662277|0.2712858883
2024-08-11 00:59:00|SAND|1723337940|0.2712883573|0.2712883573|0.2711588211|0.2712095309
2024-08-11 01:00:00|SAND|1723338000|0.2712103374|0.2712502193|0.2710933266|0.2712358512
2024-08-11 01:01:00|SAND|1723338060|0.2712418078|0.2713791712|0.2712199796|0.2712199796
2024-08-11 01:02:00|SAND|1723338120|0.2712237743|0.2712237743|0.2709519348|0.2709519348
2024-08-11 01:03:00|SAND|1723338180|0.2709542753|0.2709542753|0.2708465605|0.2708569763
2024-08-11 01:04:00|SAND|1723338240|0.2709934138|0.2709990254|0.270879049|0.2708792783
2024-08-11 01:05:00|SAND|1723338300|0.2708775582|0.2708775582|0.2705849158|0.270697416
2024-08-11 01:06:00|SAND|1723338360|0.2706882087|0.2706905363|0.2704676511|0.2704853257
2024-08-11 01:07:00|SAND|1723338420|0.2704054196|0.2704054196|0.2703397066|0.2703965266
2024-08-11 01:08:00|SAND|1723338480|0.2703965328|0.2704837917|0.270322695|0.2703790099
2024-08-11 01:09:00|SAND|1723338540|0.2703909438|0.2703909438|0.2702722496|0.2703621011
2024-08-11 01:10:00|SAND|1723338600|0.2702584062|0.2705198972|0.2702584062|0.2705198972
2024-08-11 01:11:00|SAND|1723338660|0.2705204079|0.2705542433|0.270328936|0.2704886321
2024-08-11 01:12:00|SAND|1723338720|0.2704968688|0.2706005154|0.2704851857|0.2705924842
2024-08-11 01:13:00|SAND|1723338780|0.2705905643|0.2706836802|0.2705905643|0.2706803973
2024-08-11 01:14:00|SAND|1723338840|0.2706857726|0.2712596984|0.2706828193|0.2712213807
2024-08-11 01:15:00|SAND|1723338900|0.2712208877|0.2715779133|0.2711974324|0.2715608261
2024-08-11 01:16:00|SAND|1723338960|0.271560316|0.271560316|0.271391756|0.2714323113
2024-08-11 01:17:00|SAND|1723339020|0.2713807265|0.2714279171|0.2711410243|0.2711419284
2024-08-11 01:18:00|SAND|1723339080|0.271136619|0.2711410173|0.2709777655|0.2710676956
2024-08-11 01:19:00|SAND|1723339140|0.271062181|0.271097082|0.2709293973|0.271097082
2024-08-11 01:20:00|SAND|1723339200|0.2710434969|0.2710453944|0.2708497461|0.2708497461
2024-08-11 01:21:00|SAND|1723339260|0.2708050918|0.2708050918|0.2705422444|0.2706627863
2024-08-11 01:22:00|SAND|1723339320|0.2705892315|0.2706732119|0.2705412095|0.2706381626
2024-08-11 01:23:00|SAND|1723339380|0.2706345169|0.2706345169|0.2704580302|0.2705579865
2024-08-11 01:24:00|SAND|1723339440|0.2705043363|0.2705776336|0.2703214335|0.2705776336
2024-08-11 01:25:00|SAND|1723339500|0.2705641248|0.2705647335|0.2704952557|0.2705100575
2024-08-11 01:26:00|SAND|1723339560|0.2705050162|0.2705137635|0.2703804648|0.2703910227
2024-08-11 01:27:00|SAND|1723339620|0.2703863744|0.2703863744|0.2701246276|0.270252005
2024-08-11 01:28:00|SAND|1723339680|0.2702678046|0.2703507855|0.2701457042|0.2703308888
2024-08-11 01:29:00|SAND|1723339740|0.2703308981|0.2704839765|0.2702692759|0.2702765774
2024-08-11 01:30:00|SAND|1723339800|0.2702763844|0.2702983769|0.270164672|0.2702257288
2024-08-11 01:31:00|SAND|1723339860|0.2702384281|0.2702384288|0.2698687927|0.2698802692
2024-08-11 01:32:00|SAND|1723339920|0.269876914|0.2699598142|0.2698524961|0.2699598142
2024-08-11 01:33:00|SAND|1723339980|0.2699571447|0.2703021527|0.2699571447|0.2703021527
2024-08-11 01:34:00|SAND|1723340040|0.2702063132|0.2702400066|0.270205089|0.2702319907
2024-08-11 01:35:00|SAND|1723340100|0.2702309968|0.2704395552|0.2702015959|0.2704395552
2024-08-11 01:36:00|SAND|1723340160|0.2704628598|0.270523061|0.2701760143|0.2703195997
2024-08-11 01:37:00|SAND|1723340220|0.2703057259|0.2703057259|0.2701266986|0.2701399381
2024-08-11 01:38:00|SAND|1723340280|0.2703328847|0.270378199|0.2702482626|0.2703673933
2024-08-11 01:39:00|SAND|1723340340|0.2703698041|0.2703698041|0.2703241915|0.2703241915
2024-08-11 01:40:00|SAND|1723340400|0.2703332205|0.270450948|0.2702543803|0.2703517851
2024-08-11 01:41:00|SAND|1723340460|0.2701932043|0.2705510634|0.2701932043|0.2704920997
2024-08-11 01:42:00|SAND|1723340520|0.2704940078|0.2706311689|0.2704359199|0.2705797222
2024-08-11 01:43:00|SAND|1723340580|0.2705785242|0.2707762409|0.2705785242|0.270768115
2024-08-11 01:44:00|SAND|1723340640|0.2707725244|0.2708297139|0.2707506801|0.2708247589
2024-08-11 01:45:00|SAND|1723340700|0.2708296539|0.2709128901|0.2708296539|0.2708826833
2024-08-11 01:46:00|SAND|1723340760|0.2708890737|0.2709930668|0.2708748484|0.2709023537
2024-08-11 01:47:00|SAND|1723340820|0.2708760884|0.2708760884|0.2705104577|0.2705104577
2024-08-11 01:48:00|SAND|1723340880|0.2704509616|0.2705068257|0.2703386749|0.2703459656
2024-08-11 01:49:00|SAND|1723340940|0.2703460031|0.2704916398|0.2703460031|0.2704892253
2024-08-11 01:50:00|SAND|1723341000|0.2704904547|0.2705021816|0.2704682589|0.2704811182
2024-08-11 01:51:00|SAND|1723341060|0.2704762358|0.2704921183|0.2703626247|0.270394382
2024-08-11 01:52:00|SAND|1723341120|0.2704040265|0.2705390537|0.2704014585|0.2705383094
2024-08-11 01:53:00|SAND|1723341180|0.2705547162|0.2709218486|0.2705547162|0.2709199005
2024-08-11 01:54:00|SAND|1723341240|0.2709201673|0.2709201673|0.2708370606|0.2708560073
2024-08-11 01:55:00|SAND|1723341300|0.2708686702|0.2708914186|0.270767549|0.2708534377
2024-08-11 01:56:00|SAND|1723341360|0.2708509754|0.2710089014|0.2707946938|0.2710089014
2024-08-11 01:57:00|SAND|1723341420|0.2710064294|0.2710931392|0.2710064294|0.2710931392
2024-08-11 01:58:00|SAND|1723341480|0.2710839175|0.2712943239|0.2710775458|0.2712536124
2024-08-11 01:59:00|SAND|1723341540|0.2712536112|0.2712536112|0.2710000546|0.2710936328
2024-08-11 02:00:00|SAND|1723341600|0.2710507511|0.2710582916|0.2710417555|0.2710495978
2024-08-11 02:01:00|SAND|1723341660|0.2710540222|0.2711738111|0.271028574|0.2710852936
2024-08-11 02:02:00|SAND|1723341720|0.2710855357|0.2711778373|0.2709778266|0.2711359138
2024-08-11 02:03:00|SAND|1723341780|0.2710893627|0.2710983001|0.2709496784|0.2709496784
2024-08-11 02:04:00|SAND|1723341840|0.2710630123|0.2710630123|0.2707829312|0.2708954394
2024-08-11 02:05:00|SAND|1723341900|0.2708954594|0.2708998533|0.2707837534|0.2708903517
2024-08-11 02:06:00|SAND|1723341960|0.2708903481|0.2709666808|0.2708903481|0.2709602053
2024-08-11 02:07:00|SAND|1723342020|0.2709598284|0.2712812152|0.2709598284|0.2712812152
2024-08-11 02:08:00|SAND|1723342080|0.2712803537|0.2713045156|0.2710336077|0.2712008725
2024-08-11 02:09:00|SAND|1723342140|0.2712092146|0.2712335794|0.271040004|0.2710962001
2024-08-11 02:10:00|SAND|1723342200|0.2710954661|0.2710954661|0.2708165627|0.2709958062
2024-08-11 02:11:00|SAND|1723342260|0.271002914|0.2710095137|0.2708498015|0.27090504
2024-08-11 02:12:00|SAND|1723342320|0.2708050262|0.2708050262|0.2705693711|0.2706227615
2024-08-11 02:13:00|SAND|1723342380|0.270630572|0.2709049172|0.2705571638|0.2708286973
2024-08-11 02:14:00|SAND|1723342440|0.2708345484|0.2708935236|0.2707753453|0.2708442156
2024-08-11 02:15:00|SAND|1723342500|0.2708442154|0.2708442154|0.2707005687|0.2707025083
2024-08-11 02:16:00|SAND|1723342560|0.2707198529|0.2707795285|0.2706639482|0.2707224913
2024-08-11 02:17:00|SAND|1723342620|0.2707220081|0.2707394747|0.2706675379|0.2707316533
2024-08-11 02:18:00|SAND|1723342680|0.2707350878|0.2707452393|0.2706257105|0.2706257105
2024-08-11 02:19:00|SAND|1723342740|0.2705707352|0.2705707352|0.2703080489|0.2703308448
2024-08-11 02:20:00|SAND|1723342800|0.2702795759|0.2702959338|0.2702568716|0.2702865123
2024-08-11 02:21:00|SAND|1723342860|0.2702738764|0.2702875088|0.2700697712|0.2702249966
2024-08-11 02:22:00|SAND|1723342920|0.2702057434|0.2703986725|0.2702057434|0.2703986725
2024-08-11 02:23:00|SAND|1723342980|0.2703968241|0.2704957791|0.2702834577|0.270382864
2024-08-11 02:24:00|SAND|1723343040|0.270351911|0.2704610448|0.2703408553|0.2704010493
2024-08-11 02:25:00|SAND|1723343100|0.2704054734|0.2705113695|0.2704054734|0.2704817856
2024-08-11 02:26:00|SAND|1723343160|0.2704825565|0.2705408598|0.2704524192|0.2704967563
2024-08-11 02:27:00|SAND|1723343220|0.2704984966|0.270585951|0.2704322138|0.2705544311
2024-08-11 02:28:00|SAND|1723343280|0.2705590895|0.2705650525|0.2705480098|0.2705647205
2024-08-11 02:29:00|SAND|1723343340|0.2705614065|0.2705614065|0.27042954|0.2705192368
2024-08-11 02:30:00|SAND|1723343400|0.270466003|0.2705063319|0.2704460054|0.2704804468
2024-08-11 02:31:00|SAND|1723343460|0.2704870791|0.2706161205|0.2704350476|0.2705725435
2024-08-11 02:32:00|SAND|1723343520|0.2706379092|0.270807825|0.2705610751|0.270807825
2024-08-11 02:33:00|SAND|1723343580|0.2708103114|0.2708103114|0.2707471424|0.2707504939
2024-08-11 02:34:00|SAND|1723343640|0.2707429475|0.2707730275|0.2704913812|0.2707668993
2024-08-11 02:35:00|SAND|1723343700|0.2707661621|0.2707661621|0.2705901062|0.270617668
2024-08-11 02:36:00|SAND|1723343760|0.2706745483|0.2706745483|0.2705413632|0.2705955776
2024-08-11 02:37:00|SAND|1723343820|0.2705921417|0.2705921417|0.2702830862|0.2703851467
2024-08-11 02:38:00|SAND|1723343880|0.2703878717|0.2704388062|0.2703320744|0.2703320744
2024-08-11 02:39:00|SAND|1723343940|0.2703521218|0.270388694|0.2702861692|0.270388694
2024-08-11 02:40:00|SAND|1723344000|0.2703858903|0.2705826273|0.2703858903|0.2705765464
2024-08-11 02:41:00|SAND|1723344060|0.2705828814|0.2707344615|0.2705219706|0.2707342218
2024-08-11 02:42:00|SAND|1723344120|0.2707337273|0.2708484269|0.2706513028|0.2708484267
2024-08-11 02:43:00|SAND|1723344180|0.2709068512|0.2710653933|0.2708433287|0.2710590332
2024-08-11 02:44:00|SAND|1723344240|0.2710593611|0.2710622806|0.2708451156|0.2708614103
2024-08-11 02:45:00|SAND|1723344300|0.2708534268|0.2709619011|0.2706848297|0.2707305114
2024-08-11 02:46:00|SAND|1723344360|0.2707336953|0.2708523711|0.2706853666|0.2707393946
2024-08-11 02:47:00|SAND|1723344420|0.2707639992|0.2709312268|0.2706719173|0.2707726102
2024-08-11 02:48:00|SAND|1723344480|0.2707794667|0.2708085526|0.27073466|0.2707893503
2024-08-11 02:49:00|SAND|1723344540|0.2707893349|0.2708608986|0.2707328671|0.2708608986
2024-08-11 02:50:00|SAND|1723344600|0.270859213|0.2709818183|0.270809574|0.2709057775
2024-08-11 02:51:00|SAND|1723344660|0.2709170153|0.2710534315|0.2708124796|0.2709478799
2024-08-11 02:52:00|SAND|1723344720|0.2709408572|0.2710022001|0.2708928741|0.270935889
2024-08-11 02:53:00|SAND|1723344780|0.2709461087|0.2709500259|0.2708775537|0.27093583
2024-08-11 02:54:00|SAND|1723344840|0.2709909683|0.2709961728|0.2708263182|0.2709336281
2024-08-11 02:55:00|SAND|1723344900|0.2709194054|0.2709333464|0.2706973932|0.270739292
2024-08-11 02:56:00|SAND|1723344960|0.2707392921|0.2708685159|0.2704807211|0.2708685159
2024-08-11 02:57:00|SAND|1723345020|0.270868281|0.2710214863|0.270831425|0.2709283856
2024-08-11 02:58:00|SAND|1723345080|0.2710304872|0.2710304872|0.2706916175|0.2707681578
2024-08-11 02:59:00|SAND|1723345140|0.2707747751|0.2707786617|0.2705776503|0.2706030699
2024-08-11 03:00:00|SAND|1723345200|0.2706049394|0.2706602245|0.2704612131|0.2705177086
2024-08-11 03:01:00|SAND|1723345260|0.2705179414|0.270576334|0.2704423671|0.2705491067
2024-08-11 03:02:00|SAND|1723345320|0.2705434528|0.2706323998|0.2704888346|0.2705705062
2024-08-11 03:03:00|SAND|1723345380|0.2705663704|0.2706147374|0.2705218131|0.2705843123
2024-08-11 03:04:00|SAND|1723345440|0.2705794438|0.2706181895|0.2705178071|0.2706155026
2024-08-11 03:05:00|SAND|1723345500|0.2706225838|0.2710804813|0.270595809|0.2710274748
2024-08-11 03:06:00|SAND|1723345560|0.2711873368|0.2712842114|0.2710529671|0.2712842114
2024-08-11 03:07:00|SAND|1723345620|0.2712691404|0.2712701128|0.2709677848|0.2710929422
2024-08-11 03:08:00|SAND|1723345680|0.27109292|0.27109292|0.2709724664|0.2710489059
2024-08-11 03:09:00|SAND|1723345740|0.2709363449|0.2710940786|0.2709363449|0.2709736402
2024-08-11 03:10:00|SAND|1723345800|0.2710881429|0.2710881429|0.2709476621|0.2710461659
2024-08-11 03:11:00|SAND|1723345860|0.2710831414|0.2713190952|0.2710680388|0.2712712578
2024-08-11 03:12:00|SAND|1723345920|0.2712714802|0.2712883456|0.2712203254|0.2712264608
2024-08-11 03:13:00|SAND|1723345980|0.2712258485|0.2712258485|0.2710639909|0.2712031059
2024-08-11 03:14:00|SAND|1723346040|0.2712026425|0.2712450682|0.2710936776|0.2712018424
2024-08-11 03:15:00|SAND|1723346100|0.2712017699|0.2712017699|0.2711154731|0.2711476111
2024-08-11 03:16:00|SAND|1723346160|0.271149219|0.271149219|0.270949094|0.2710677651
2024-08-11 03:17:00|SAND|1723346220|0.2710677562|0.2710701987|0.2708227331|0.2708792012
2024-08-11 03:18:00|SAND|1723346280|0.2708760798|0.2708913132|0.2707164543|0.2707896693
2024-08-11 03:19:00|SAND|1723346340|0.2707744787|0.2709790228|0.2707521058|0.2709692251
2024-08-11 03:20:00|SAND|1723346400|0.2709502106|0.2709862242|0.2708452074|0.2709862242
2024-08-11 03:21:00|SAND|1723346460|0.2709852978|0.2712889967|0.2709363285|0.2712830218
2024-08-11 03:22:00|SAND|1723346520|0.2712793598|0.2713869988|0.2712678885|0.2713869988
2024-08-11 03:23:00|SAND|1723346580|0.2713823694|0.2718981694|0.2713811497|0.2717262168
2024-08-11 03:24:00|SAND|1723346640|0.27190337|0.2719600587|0.2717244026|0.2718787989
2024-08-11 03:25:00|SAND|1723346700|0.2718787885|0.2718831526|0.2716894163|0.2716989629
2024-08-11 03:26:00|SAND|1723346760|0.2716490529|0.2719395496|0.2716490529|0.271710079
2024-08-11 03:27:00|SAND|1723346820|0.2717100781|0.2717100781|0.2715570925|0.2715631531
2024-08-11 03:28:00|SAND|1723346880|0.2715625119|0.2718899551|0.2715367023|0.2718455999
2024-08-11 03:29:00|SAND|1723346940|0.2718466022|0.2722387209|0.2718466022|0.2719965254
2024-08-11 03:30:00|SAND|1723347000|0.2719870608|0.2720490008|0.2716082727|0.2720490008
2024-08-11 03:31:00|SAND|1723347060|0.2720377387|0.2723591789|0.2718367367|0.2722617276
2024-08-11 03:32:00|SAND|1723347120|0.2722241702|0.2723128603|0.272050246|0.2721770084
2024-08-11 03:33:00|SAND|1723347180|0.2721844946|0.2722392919|0.2720504899|0.2720522248
2024-08-11 03:34:00|SAND|1723347240|0.2720520488|0.2720520488|0.2719384377|0.2719588769
2024-08-11 03:35:00|SAND|1723347300|0.2719595142|0.271976336|0.2717561837|0.271782938
2024-08-11 03:36:00|SAND|1723347360|0.2717225753|0.2720199527|0.2717211799|0.2718478713
2024-08-11 03:37:00|SAND|1723347420|0.2718322825|0.2718530531|0.2714938826|0.2714938826
2024-08-11 03:38:00|SAND|1723347480|0.2714946144|0.2715250022|0.2714298604|0.2714334378
2024-08-11 03:39:00|SAND|1723347540|0.2714660639|0.2714660639|0.2712401807|0.2712981669
2024-08-11 03:40:00|SAND|1723347600|0.2713066822|0.2714011122|0.2713066822|0.2713362257
2024-08-11 03:41:00|SAND|1723347660|0.2713360492|0.2713778646|0.2711737457|0.2711737457
2024-08-11 03:42:00|SAND|1723347720|0.2711762955|0.2711929821|0.2710709747|0.2711929818
2024-08-11 03:43:00|SAND|1723347780|0.2711851559|0.2711886172|0.271082209|0.271082209
2024-08-11 03:44:00|SAND|1723347840|0.2710829894|0.2710936198|0.2710196308|0.2710539886
2024-08-11 03:45:00|SAND|1723347900|0.2709936941|0.2709936941|0.2709124303|0.2709189794
2024-08-11 03:46:00|SAND|1723347960|0.270918548|0.2709251681|0.2707587275|0.2707739874
2024-08-11 03:47:00|SAND|1723348020|0.2707740061|0.2707740061|0.2701475316|0.2701922942
2024-08-11 03:48:00|SAND|1723348080|0.2702562696|0.2706703281|0.2701180887|0.2706700927
2024-08-11 03:49:00|SAND|1723348140|0.2706822841|0.2706842412|0.2706390865|0.2706744808
2024-08-11 03:50:00|SAND|1723348200|0.2706878986|0.2708338469|0.2706125266|0.2707492495
2024-08-11 03:51:00|SAND|1723348260|0.2708402267|0.2708402267|0.2705567897|0.2706974367
2024-08-11 03:52:00|SAND|1723348320|0.270708137|0.2707900344|0.270552315|0.2706186825
2024-08-11 03:53:00|SAND|1723348380|0.2706279202|0.270806527|0.2706257535|0.2706295118
2024-08-11 03:54:00|SAND|1723348440|0.2706295006|0.270680242|0.2705737912|0.2706432337
2024-08-11 03:55:00|SAND|1723348500|0.2706434536|0.2706968881|0.2705759426|0.2706403355
2024-08-11 03:56:00|SAND|1723348560|0.2706528722|0.2707517822|0.2706460896|0.2707361442
2024-08-11 03:57:00|SAND|1723348620|0.2707361649|0.2709223262|0.2707292338|0.2708380172
2024-08-11 03:58:00|SAND|1723348680|0.2707343728|0.2707482947|0.2706578605|0.2706991536
2024-08-11 03:59:00|SAND|1723348740|0.2706453182|0.270725194|0.2705452672|0.2706086977
2024-08-11 04:00:00|SAND|1723348800|0.2706028655|0.2706301006|0.2705231219|0.2705318813
2024-08-11 04:01:00|SAND|1723348860|0.2705319106|0.2706993361|0.270520762|0.2706239843
2024-08-11 04:02:00|SAND|1723348920|0.2706775817|0.2707919291|0.2706118819|0.2707767429
2024-08-11 04:03:00|SAND|1723348980|0.270745068|0.270745068|0.2705857965|0.2706915247
2024-08-11 04:04:00|SAND|1723349040|0.2706849773|0.2706857044|0.2704989709|0.2705061064
2024-08-11 04:05:00|SAND|1723349100|0.2705090309|0.2705977603|0.2705090309|0.2705637374
2024-08-11 04:06:00|SAND|1723349160|0.270552362|0.2705585188|0.2704233763|0.2705404321
2024-08-11 04:07:00|SAND|1723349220|0.2705615207|0.2706612189|0.2704862522|0.2705655407
2024-08-11 04:08:00|SAND|1723349280|0.2705589303|0.2705780722|0.2705347302|0.2705610659
2024-08-11 04:09:00|SAND|1723349340|0.27056082|0.2706785308|0.2705080186|0.2706425063
2024-08-11 04:10:00|SAND|1723349400|0.2706339058|0.2706675539|0.2706252612|0.2706673177
2024-08-11 04:11:00|SAND|1723349460|0.2706673178|0.2707584054|0.2704686255|0.2705998834
2024-08-11 04:12:00|SAND|1723349520|0.2705995433|0.2706079277|0.2702805283|0.2704033336
2024-08-11 04:13:00|SAND|1723349580|0.2703928894|0.2703928895|0.270274195|0.2703819415
2024-08-11 04:14:00|SAND|1723349640|0.2703820179|0.2704334442|0.2703729875|0.2704321154
2024-08-11 04:15:00|SAND|1723349700|0.2704259798|0.2705355498|0.2701591543|0.2701918391
2024-08-11 04:16:00|SAND|1723349760|0.2701392207|0.2701715978|0.2699211742|0.2700520038
2024-08-11 04:17:00|SAND|1723349820|0.2699972451|0.270012703|0.2699038433|0.2699153318
2024-08-11 04:18:00|SAND|1723349880|0.2699023787|0.2699527422|0.2698822421|0.269952498
2024-08-11 04:19:00|SAND|1723349940|0.2699610264|0.2700607734|0.2698178806|0.2698312431
2024-08-11 04:20:00|SAND|1723350000|0.2698312338|0.2698967592|0.2697947069|0.2698812314
2024-08-11 04:21:00|SAND|1723350060|0.2698670612|0.2698861861|0.2698173797|0.2698173797
2024-08-11 04:22:00|SAND|1723350120|0.2698145111|0.2698145111|0.2697022103|0.2697668083
2024-08-11 04:23:00|SAND|1723350180|0.2697542234|0.2698524996|0.2696006911|0.2696134195
2024-08-11 04:24:00|SAND|1723350240|0.2696033698|0.2699794306|0.2695959363|0.2699124408
2024-08-11 04:25:00|SAND|1723350300|0.269860249|0.2701197144|0.269860249|0.2701197144
2024-08-11 04:26:00|SAND|1723350360|0.2701644232|0.2702907817|0.2700595448|0.2702907805
2024-08-11 04:27:00|SAND|1723350420|0.2702763637|0.2703377879|0.2701777984|0.2702514068
2024-08-11 04:28:00|SAND|1723350480|0.2702513904|0.2704091106|0.270092889|0.2702677237
2024-08-11 04:29:00|SAND|1723350540|0.2702765951|0.2703032864|0.270151991|0.2702920213
2024-08-11 04:30:00|SAND|1723350600|0.2702915823|0.2703338633|0.2702253867|0.2703117999
2024-08-11 04:31:00|SAND|1723350660|0.270316738|0.2704691168|0.270316738|0.2704509751
2024-08-11 04:32:00|SAND|1723350720|0.2704029863|0.2705602856|0.2704029863|0.2704222715
2024-08-11 04:33:00|SAND|1723350780|0.2704247272|0.270495744|0.2704166096|0.2704703752
2024-08-11 04:34:00|SAND|1723350840|0.2704721299|0.2707333205|0.2704721299|0.2706113024
2024-08-11 04:35:00|SAND|1723350900|0.2706093865|0.2707043895|0.2705621925|0.2706790142
2024-08-11 04:36:00|SAND|1723350960|0.2706711704|0.2706750827|0.270341416|0.2704452351
2024-08-11 04:37:00|SAND|1723351020|0.270434695|0.2704396473|0.2701784449|0.2702516214
2024-08-11 04:38:00|SAND|1723351080|0.2702944336|0.2703102356|0.2702479355|0.2702479355
2024-08-11 04:39:00|SAND|1723351140|0.2702556934|0.2702556934|0.2698492774|0.2699581295
2024-08-11 04:40:00|SAND|1723351200|0.2699549884|0.2699549884|0.2696423348|0.269918023
2024-08-11 04:41:00|SAND|1723351260|0.270026771|0.2700460981|0.2699730249|0.2700182835
2024-08-11 04:42:00|SAND|1723351320|0.2700178889|0.2700199031|0.2698816489|0.2699936799
2024-08-11 04:43:00|SAND|1723351380|0.2699976255|0.270004098|0.2699394728|0.2699619726
2024-08-11 04:44:00|SAND|1723351440|0.2699581683|0.2699581683|0.2696221341|0.2697704196
2024-08-11 04:45:00|SAND|1723351500|0.2697689266|0.2697979664|0.269657822|0.2697820238
2024-08-11 04:46:00|SAND|1723351560|0.2697820234|0.2697820234|0.2694459934|0.2694966488
2024-08-11 04:47:00|SAND|1723351620|0.2695043982|0.2695318539|0.2692649523|0.2695318539
2024-08-11 04:48:00|SAND|1723351680|0.2694989621|0.2695001932|0.2694319602|0.2694599515
2024-08-11 04:49:00|SAND|1723351740|0.2694604813|0.269460496|0.2692687274|0.2693048845
2024-08-11 04:50:00|SAND|1723351800|0.2693048845|0.2693815423|0.2692488856|0.2692534668
2024-08-11 04:51:00|SAND|1723351860|0.2692542573|0.2694774843|0.2692013756|0.2694774843
2024-08-11 04:52:00|SAND|1723351920|0.2694790233|0.2696315569|0.2693991022|0.2696292014
2024-08-11 04:53:00|SAND|1723351980|0.2696162562|0.2696457297|0.2695708112|0.2695790116
2024-08-11 04:54:00|SAND|1723352040|0.2694670661|0.2696154765|0.2694641291|0.2696022621
2024-08-11 04:55:00|SAND|1723352100|0.2695971097|0.2696261478|0.2695522173|0.2695887316
2024-08-11 04:56:00|SAND|1723352160|0.2695987574|0.2696530839|0.2695987574|0.2696117167
2024-08-11 04:57:00|SAND|1723352220|0.2696117738|0.2696117738|0.2694465961|0.2694915098
2024-08-11 04:58:00|SAND|1723352280|0.2694853962|0.2694854246|0.2692945374|0.2692945374
2024-08-11 04:59:00|SAND|1723352340|0.2693095221|0.2693741641|0.2692703795|0.2693727987
2024-08-11 05:00:00|SAND|1723352400|0.2693707631|0.2693857072|0.2693070876|0.2693129821
2024-08-11 05:01:00|SAND|1723352460|0.2693141868|0.2693698049|0.2691504952|0.2692834961
2024-08-11 05:02:00|SAND|1723352520|0.2692866552|0.2694710582|0.2692110708|0.269408692
2024-08-11 05:03:00|SAND|1723352580|0.2694562226|0.2695994034|0.2693993404|0.2695994034
2024-08-11 05:04:00|SAND|1723352640|0.269616713|0.2699225282|0.269616713|0.2696864503
2024-08-11 05:05:00|SAND|1723352700|0.2697387271|0.2697387271|0.2696868049|0.269709745
2024-08-11 05:06:00|SAND|1723352760|0.2697181155|0.2698999231|0.2695700434|0.2697774566
2024-08-11 05:07:00|SAND|1723352820|0.2695603487|0.2696739711|0.2694573887|0.2696725598
2024-08-11 05:08:00|SAND|1723352880|0.2696738075|0.2698690269|0.2696738075|0.269840215
2024-08-11 05:09:00|SAND|1723352940|0.2698246229|0.2698819329|0.2697536004|0.2697559364
2024-08-11 05:10:00|SAND|1723353000|0.2697571754|0.2698557696|0.2697488939|0.2697859933
2024-08-11 05:11:00|SAND|1723353060|0.2697804056|0.2697804056|0.26960431|0.2696534984
2024-08-11 05:12:00|SAND|1723353120|0.2696807718|0.2697238892|0.2696158499|0.2696667101
2024-08-11 05:13:00|SAND|1723353180|0.2697236932|0.2699232388|0.2696720009|0.2698966206
2024-08-11 05:14:00|SAND|1723353240|0.2700268604|0.2701251899|0.2699847104|0.2701177836
2024-08-11 05:15:00|SAND|1723353300|0.2701179528|0.2701179969|0.2699945565|0.270083032
2024-08-11 05:16:00|SAND|1723353360|0.2700830318|0.2701542066|0.2700442115|0.2701186988
2024-08-11 05:17:00|SAND|1723353420|0.2701161134|0.270139405|0.2700676801|0.2701217833
2024-08-11 05:18:00|SAND|1723353480|0.2701218031|0.2701218031|0.2699863113|0.2700233157
2024-08-11 05:19:00|SAND|1723353540|0.2700128431|0.2700237358|0.269935521|0.2699390367
2024-08-11 05:20:00|SAND|1723353600|0.2699382311|0.2699408919|0.2698922875|0.2699305667
2024-08-11 05:21:00|SAND|1723353660|0.269915415|0.2700280563|0.269915415|0.2699173882
2024-08-11 05:22:00|SAND|1723353720|0.2700159088|0.2701099363|0.2700159088|0.2700795366
2024-08-11 05:23:00|SAND|1723353780|0.2700819844|0.2700823123|0.2699641871|0.2700762146
2024-08-11 05:24:00|SAND|1723353840|0.270066039|0.270344763|0.270066039|0.2702837634
2024-08-11 05:25:00|SAND|1723353900|0.2702808447|0.2703705545|0.2702252731|0.2703532752
2024-08-11 05:26:00|SAND|1723353960|0.2703594459|0.2703594459|0.2702723042|0.2702810923
2024-08-11 05:27:00|SAND|1723354020|0.2702899548|0.2703604026|0.2702767126|0.2703572217
2024-08-11 05:28:00|SAND|1723354080|0.2703588523|0.270455062|0.2703588523|0.2704345277
2024-08-11 05:29:00|SAND|1723354140|0.2704384639|0.2705520957|0.2704203604|0.2705001607
2024-08-11 05:30:00|SAND|1723354200|0.2705520933|0.2705692773|0.2704921056|0.2704961421
2024-08-11 05:31:00|SAND|1723354260|0.2705539483|0.2705539483|0.2703345543|0.2703770266
2024-08-11 05:32:00|SAND|1723354320|0.270434812|0.2704875383|0.2703387187|0.2704633208
2024-08-11 05:33:00|SAND|1723354380|0.2704885921|0.2705689223|0.2704885921|0.2705373109
2024-08-11 05:34:00|SAND|1723354440|0.2705380513|0.2706523597|0.270536986|0.270536986
2024-08-11 05:35:00|SAND|1723354500|0.2705336571|0.2705336571|0.2703912591|0.2703957049
2024-08-11 05:36:00|SAND|1723354560|0.270401094|0.270401094|0.2702797185|0.2703270514
2024-08-11 05:37:00|SAND|1723354620|0.2703253435|0.2704882525|0.2702885215|0.270394928
2024-08-11 05:38:00|SAND|1723354680|0.2703858598|0.2705175591|0.2703407799|0.2705175591
2024-08-11 05:39:00|SAND|1723354740|0.2704709694|0.2704730759|0.2704496437|0.2704496437
2024-08-11 05:40:00|SAND|1723354800|0.2704472092|0.2704472092|0.2702980468|0.2703238186
2024-08-11 05:41:00|SAND|1723354860|0.2703294521|0.2704108574|0.2702299748|0.2703017632
2024-08-11 05:42:00|SAND|1723354920|0.2703058945|0.2703753482|0.270241504|0.2703753482
2024-08-11 05:43:00|SAND|1723354980|0.2703826311|0.2704556116|0.2703290102|0.2704453736
2024-08-11 05:44:00|SAND|1723355040|0.2704451183|0.2704630016|0.2704376159|0.2704532443
2024-08-11 05:45:00|SAND|1723355100|0.2704509494|0.2704715404|0.2704377203|0.2704568642
2024-08-11 05:46:00|SAND|1723355160|0.270450931|0.2705176138|0.2703983772|0.2704532559
2024-08-11 05:47:00|SAND|1723355220|0.2705191485|0.27061728|0.2705149113|0.2705529362
2024-08-11 05:48:00|SAND|1723355280|0.2705530198|0.2705640826|0.27043934|0.2705428253
2024-08-11 05:49:00|SAND|1723355340|0.2704951362|0.2705544527|0.2704440048|0.2705071574
2024-08-11 05:50:00|SAND|1723355400|0.2705086324|0.2707120803|0.2704899559|0.2706690768
2024-08-11 05:51:00|SAND|1723355460|0.2706744757|0.2706824928|0.2706564297|0.2706767443
2024-08-11 05:52:00|SAND|1723355520|0.2706613634|0.2707554651|0.2705687541|0.2707038979
2024-08-11 05:53:00|SAND|1723355580|0.2707038958|0.2707506638|0.2707038958|0.2707376557
2024-08-11 05:54:00|SAND|1723355640|0.2707408442|0.2709063936|0.2707249678|0.2709035256
2024-08-11 05:55:00|SAND|1723355700|0.2709037571|0.2709231819|0.2709015955|0.2709184085
2024-08-11 05:56:00|SAND|1723355760|0.2709269682|0.2709827442|0.2709133883|0.270920961
2024-08-11 05:57:00|SAND|1723355820|0.2709211703|0.2710243337|0.2708352306|0.2708352306
2024-08-11 05:58:00|SAND|1723355880|0.2708394279|0.2709907416|0.2707529143|0.2709738447
2024-08-11 05:59:00|SAND|1723355940|0.2709770243|0.2713072385|0.2709627695|0.2712964385
2024-08-11 06:00:00|SAND|1723356000|0.2713002883|0.2713357547|0.2712322253|0.2713311428
2024-08-11 06:01:00|SAND|1723356060|0.2713440776|0.2713440776|0.2710358275|0.2712509585
2024-08-11 06:02:00|SAND|1723356120|0.2712507135|0.2712742719|0.2712439149|0.2712731832
2024-08-11 06:03:00|SAND|1723356180|0.271266582|0.2712724975|0.2710071944|0.271008297
2024-08-11 06:04:00|SAND|1723356240|0.2710138417|0.271111027|0.271009319|0.2710524776
2024-08-11 06:05:00|SAND|1723356300|0.2710493153|0.2710493153|0.2708254359|0.2708362435
2024-08-11 06:06:00|SAND|1723356360|0.2708472144|0.2708472144|0.2705487011|0.2705519611
2024-08-11 06:07:00|SAND|1723356420|0.270555414|0.2706126842|0.2704148709|0.2706126842
2024-08-11 06:08:00|SAND|1723356480|0.2705959251|0.2706946233|0.2705676182|0.2706853413
2024-08-11 06:09:00|SAND|1723356540|0.2706997532|0.2707637755|0.2706980903|0.270743867
2024-08-11 06:10:00|SAND|1723356600|0.2707438173|0.2707588744|0.2706278036|0.2707537435
2024-08-11 06:11:00|SAND|1723356660|0.2707489955|0.2708263395|0.270692471|0.270692471
2024-08-11 06:12:00|SAND|1723356720|0.2708014949|0.2708407692|0.2707628138|0.2708344301
2024-08-11 06:13:00|SAND|1723356780|0.2707828893|0.270797569|0.2707774422|0.2707815688
2024-08-11 06:14:00|SAND|1723356840|0.2707790976|0.270824222|0.2706027339|0.2707042053
2024-08-11 06:15:00|SAND|1723356900|0.2707042047|0.2707149333|0.270654576|0.2706932294
2024-08-11 06:16:00|SAND|1723356960|0.2707011975|0.2707011975|0.2704896177|0.270533669
2024-08-11 06:17:00|SAND|1723357020|0.270585467|0.270585467|0.2703245365|0.2704457417
2024-08-11 06:18:00|SAND|1723357080|0.2704458021|0.2704791708|0.2704402038|0.2704599401
2024-08-11 06:19:00|SAND|1723357140|0.2704682053|0.2706870314|0.2704682021|0.2706870314
2024-08-11 06:20:00|SAND|1723357200|0.2706865437|0.2707050304|0.2705857881|0.2705857909
2024-08-11 06:21:00|SAND|1723357260|0.2705940778|0.2706342289|0.2705734493|0.2706339674
2024-08-11 06:22:00|SAND|1723357320|0.2706892316|0.2706892316|0.2705713267|0.2705713267
2024-08-11 06:23:00|SAND|1723357380|0.2705808541|0.2706571983|0.2705738155|0.2706571983
2024-08-11 06:24:00|SAND|1723357440|0.2706455784|0.2706544687|0.2705944895|0.2706300014
2024-08-11 06:25:00|SAND|1723357500|0.2706214894|0.2706887457|0.2705682002|0.270594719
2024-08-11 06:26:00|SAND|1723357560|0.2705793484|0.2706827872|0.2705584869|0.2706264711
2024-08-11 06:27:00|SAND|1723357620|0.2706265297|0.2706731173|0.2706257815|0.2706436039
2024-08-11 06:28:00|SAND|1723357680|0.2706381843|0.2706381843|0.2706008775|0.2706148136
2024-08-11 06:29:00|SAND|1723357740|0.270556385|0.2705622067|0.2705351042|0.2705479638
2024-08-11 06:30:00|SAND|1723357800|0.2705469812|0.2705625369|0.2704888215|0.2704957469
2024-08-11 06:31:00|SAND|1723357860|0.2705068372|0.2705677689|0.2704574529|0.2705547733
2024-08-11 06:32:00|SAND|1723357920|0.270555019|0.2705612703|0.2705113595|0.2705163113
2024-08-11 06:33:00|SAND|1723357980|0.2705150678|0.2705151366|0.2702797562|0.2703821443
2024-08-11 06:34:00|SAND|1723358040|0.2703819012|0.2704745646|0.2703819012|0.2704540081
2024-08-11 06:35:00|SAND|1723358100|0.2704541065|0.2707180853|0.2704532462|0.2707180853
2024-08-11 06:36:00|SAND|1723358160|0.2707180824|0.2708580001|0.270714063|0.270828633
2024-08-11 06:37:00|SAND|1723358220|0.2708300182|0.2710471183|0.2708292103|0.2709487255
2024-08-11 06:38:00|SAND|1723358280|0.27094727|0.2710172024|0.2709470935|0.2709839526
2024-08-11 06:39:00|SAND|1723358340|0.2709998479|0.271082636|0.2709998479|0.2710809736
2024-08-11 06:40:00|SAND|1723358400|0.2710867797|0.2712087164|0.271039241|0.2711068665
2024-08-11 06:41:00|SAND|1723358460|0.2711475051|0.271221681|0.2710646806|0.2712215358
2024-08-11 06:42:00|SAND|1723358520|0.2712062387|0.2712244322|0.2711801149|0.2711801149
2024-08-11 06:43:00|SAND|1723358580|0.2711803234|0.2712219269|0.2710919619|0.2711394529
2024-08-11 06:44:00|SAND|1723358640|0.2711443094|0.2711544318|0.2710167105|0.2710167187
2024-08-11 06:45:00|SAND|1723358700|0.2710164708|0.2710800515|0.2709553869|0.2710715437
2024-08-11 06:46:00|SAND|1723358760|0.2710198396|0.2710447108|0.2708560495|0.2709167883
2024-08-11 06:47:00|SAND|1723358820|0.2708900421|0.2710610292|0.2707153841|0.2707261435
2024-08-11 06:48:00|SAND|1723358880|0.270735796|0.2709017359|0.2706872627|0.2707085639
2024-08-11 06:49:00|SAND|1723358940|0.2707712897|0.2709011416|0.2707124636|0.2708840865
2024-08-11 06:50:00|SAND|1723359000|0.2708751373|0.2708808633|0.2707773765|0.2707987275
2024-08-11 06:51:00|SAND|1723359060|0.2707987768|0.2707987768|0.2706623033|0.2706623033
2024-08-11 06:52:00|SAND|1723359120|0.2706667258|0.2707491871|0.2706667258|0.2707082817
2024-08-11 06:53:00|SAND|1723359180|0.2706683092|0.2707125903|0.2704595191|0.2706809232
2024-08-11 06:54:00|SAND|1723359240|0.2706808491|0.2706808491|0.2704649768|0.2704718787
2024-08-11 06:55:00|SAND|1723359300|0.2704718788|0.2707398494|0.2704350101|0.2705528634
2024-08-11 06:56:00|SAND|1723359360|0.270509865|0.2705155061|0.2704689833|0.2704715214
2024-08-11 06:57:00|SAND|1723359420|0.2704196906|0.2704638335|0.2704112805|0.2704577597
2024-08-11 06:58:00|SAND|1723359480|0.2704546784|0.270455379|0.2703572069|0.2703646596
2024-08-11 06:59:00|SAND|1723359540|0.2703798801|0.2703798801|0.2702717422|0.2702756082
2024-08-11 07:00:00|SAND|1723359600|0.2702747253|0.2703218816|0.2702114726|0.2702264844
2024-08-11 07:01:00|SAND|1723359660|0.2702264832|0.2703729838|0.2702258089|0.270367038
2024-08-11 07:02:00|SAND|1723359720|0.270363678|0.270523716|0.2703265492|0.2704659373
2024-08-11 07:03:00|SAND|1723359780|0.2704658919|0.2705334364|0.2704658919|0.2705215079
2024-08-11 07:04:00|SAND|1723359840|0.2705263729|0.270549047|0.2701922964|0.270532507
2024-08-11 07:05:00|SAND|1723359900|0.2705344919|0.2705344919|0.2702611923|0.2703921009
2024-08-11 07:06:00|SAND|1723359960|0.2703487495|0.2704513886|0.2703360561|0.2704513886
2024-08-11 07:07:00|SAND|1723360020|0.2704568031|0.2705824542|0.2704568031|0.2705187353
2024-08-11 07:08:00|SAND|1723360080|0.2704771131|0.2705261859|0.2704477444|0.2705261859
2024-08-11 07:09:00|SAND|1723360140|0.2705306864|0.2706015375|0.2704734758|0.2706015352
2024-08-11 07:10:00|SAND|1723360200|0.2706012762|0.2707051165|0.2705471468|0.2707030721
2024-08-11 07:11:00|SAND|1723360260|0.2707022982|0.2709642402|0.2707022982|0.2709404844
2024-08-11 07:12:00|SAND|1723360320|0.2709397966|0.2709404736|0.2706239821|0.2706256636
2024-08-11 07:13:00|SAND|1723360380|0.2706144973|0.2706174637|0.270495078|0.2704961667
2024-08-11 07:14:00|SAND|1723360440|0.2704817002|0.2706290339|0.2704773537|0.2706290339
2024-08-11 07:15:00|SAND|1723360500|0.2706309483|0.2706933773|0.2706100926|0.2706897147
2024-08-11 07:16:00|SAND|1723360560|0.2706892684|0.2708609982|0.2706353929|0.2708609982
2024-08-11 07:17:00|SAND|1723360620|0.2708411204|0.2708974092|0.2706927502|0.2707749954
2024-08-11 07:18:00|SAND|1723360680|0.2708854326|0.2709388434|0.2708271951|0.2708362096
2024-08-11 07:19:00|SAND|1723360740|0.2708364994|0.2710066122|0.2707761186|0.2708338793
2024-08-11 07:20:00|SAND|1723360800|0.2708256282|0.2710042194|0.2707804051|0.270853316
2024-08-11 07:21:00|SAND|1723360860|0.2709047545|0.2709539229|0.2708384432|0.2709142455
2024-08-11 07:22:00|SAND|1723360920|0.2709252654|0.2710288455|0.2708991675|0.2709991378
2024-08-11 07:23:00|SAND|1723360980|0.2710133918|0.2710133918|0.2707634568|0.270833239
2024-08-11 07:24:00|SAND|1723361040|0.2708280827|0.2708516262|0.2707212907|0.2708486752
2024-08-11 07:25:00|SAND|1723361100|0.2708486751|0.2708486751|0.2706484882|0.2707001491
2024-08-11 07:26:00|SAND|1723361160|0.2707016454|0.2708542593|0.2706063493|0.270772005
2024-08-11 07:27:00|SAND|1723361220|0.2708165197|0.270831607|0.2707424921|0.2707424921
2024-08-11 07:28:00|SAND|1723361280|0.2707427868|0.2707427868|0.2706996438|0.2706996438
2024-08-11 07:29:00|SAND|1723361340|0.2706757087|0.2706757087|0.2704966454|0.2705271236
2024-08-11 07:30:00|SAND|1723361400|0.2705276057|0.270529878|0.2704186451|0.2705182598
2024-08-11 07:31:00|SAND|1723361460|0.270522891|0.2705340416|0.2704953483|0.2705326452
2024-08-11 07:32:00|SAND|1723361520|0.2705348475|0.2705348475|0.2704384063|0.270500155
2024-08-11 07:33:00|SAND|1723361580|0.2704960324|0.2710054682|0.2704957869|0.2709504037
2024-08-11 07:34:00|SAND|1723361640|0.2709482586|0.2710492575|0.2708857125|0.2710492575
2024-08-11 07:35:00|SAND|1723361700|0.2710624535|0.271078914|0.2710598789|0.2710680507
2024-08-11 07:36:00|SAND|1723361760|0.2710792643|0.2711510645|0.2710555999|0.2711443575
2024-08-11 07:37:00|SAND|1723361820|0.2711418454|0.271435581|0.2711418454|0.2713946868
2024-08-11 07:38:00|SAND|1723361880|0.2713920267|0.2714855228|0.2712470199|0.2714671027
2024-08-11 07:39:00|SAND|1723361940|0.2713855784|0.2713855784|0.271051121|0.2710979542
2024-08-11 07:40:00|SAND|1723362000|0.2711280742|0.2711280742|0.2710338332|0.2710535424
2024-08-11 07:41:00|SAND|1723362060|0.2710597277|0.2711163824|0.2709931326|0.2711011042
2024-08-11 07:42:00|SAND|1723362120|0.27110193|0.27110193|0.2709277507|0.2710274549
2024-08-11 07:43:00|SAND|1723362180|0.2711373708|0.2711387076|0.2710641579|0.2710690676
2024-08-11 07:44:00|SAND|1723362240|0.2710683125|0.2710683125|0.2708442502|0.2708532236
2024-08-11 07:45:00|SAND|1723362300|0.2708532439|0.2708564692|0.2707354665|0.2707638502
2024-08-11 07:46:00|SAND|1723362360|0.2707601786|0.270919138|0.2706890813|0.270919138
2024-08-11 07:47:00|SAND|1723362420|0.2709191736|0.2709275041|0.2707077438|0.2707636837
2024-08-11 07:48:00|SAND|1723362480|0.2707629308|0.2709686549|0.2707617251|0.2708410781
2024-08-11 07:49:00|SAND|1723362540|0.2708417314|0.2712421955|0.270788277|0.2712421955
2024-08-11 07:50:00|SAND|1723362600|0.2711887576|0.2713145311|0.2708883267|0.2708883267
2024-08-11 07:51:00|SAND|1723362660|0.270887976|0.2710276894|0.2708575807|0.2709304997
2024-08-11 07:52:00|SAND|1723362720|0.2709303052|0.2711337773|0.2708962289|0.2711269197
2024-08-11 07:53:00|SAND|1723362780|0.2711843473|0.2711906707|0.2711434105|0.271153955
2024-08-11 07:54:00|SAND|1723362840|0.2711566238|0.2711566238|0.2709016414|0.2709133521
2024-08-11 07:55:00|SAND|1723362900|0.2709097179|0.2709459352|0.2707680485|0.2708740331
2024-08-11 07:56:00|SAND|1723362960|0.2708731002|0.2708859682|0.2708077375|0.2708859682
2024-08-11 07:57:00|SAND|1723363020|0.2708862248|0.2708972769|0.2708372747|0.2708510775
2024-08-11 07:58:00|SAND|1723363080|0.2709398915|0.2709932003|0.270840782|0.2709407951
2024-08-11 07:59:00|SAND|1723363140|0.2708887205|0.2709470339|0.2708887205|0.2709003792
2024-08-11 08:00:00|SAND|1723363200|0.2709006148|0.2709670224|0.2709006148|0.2709656196
2024-08-11 08:01:00|SAND|1723363260|0.2709703362|0.271029031|0.2709092385|0.2709770426
2024-08-11 08:02:00|SAND|1723363320|0.2709814418|0.2712134333|0.2709814418|0.2710603168
2024-08-11 08:03:00|SAND|1723363380|0.2710605762|0.2714609811|0.2710588718|0.2714609811
2024-08-11 08:04:00|SAND|1723363440|0.2714607347|0.2715187819|0.271374068|0.2714284134
2024-08-11 08:05:00|SAND|1723363500|0.2713758499|0.2713799568|0.2713393914|0.2713469732
2024-08-11 08:06:00|SAND|1723363560|0.2713513792|0.2713528971|0.2708678967|0.2708996635
2024-08-11 08:07:00|SAND|1723363620|0.270957228|0.270957228|0.2707684007|0.2709012914
2024-08-11 08:08:00|SAND|1723363680|0.2709079484|0.2709756482|0.2708426962|0.2708780059
2024-08-11 08:09:00|SAND|1723363740|0.2708778276|0.2709412739|0.2707543169|0.2708597958
2024-08-11 08:10:00|SAND|1723363800|0.2708898431|0.270924842|0.2708522023|0.2709148209
2024-08-11 08:11:00|SAND|1723363860|0.2709095888|0.2710579264|0.2708973925|0.2709357572
2024-08-11 08:12:00|SAND|1723363920|0.2709362737|0.2709902681|0.2707753052|0.2707849479
2024-08-11 08:13:00|SAND|1723363980|0.2707729785|0.2707729785|0.2706036752|0.2706036752
2024-08-11 08:14:00|SAND|1723364040|0.2705988744|0.2706298693|0.2705345654|0.2706264593
2024-08-11 08:15:00|SAND|1723364100|0.2706267018|0.2707278664|0.2706223947|0.2707243449
2024-08-11 08:16:00|SAND|1723364160|0.2707194801|0.2707474654|0.2707194801|0.2707323039
2024-08-11 08:17:00|SAND|1723364220|0.2707334059|0.2708394719|0.2707255429|0.2707769704
2024-08-11 08:18:00|SAND|1723364280|0.2707833219|0.2708766505|0.2707545883|0.270868196
2024-08-11 08:19:00|SAND|1723364340|0.2708689809|0.2713355944|0.2708687304|0.2713335434
2024-08-11 08:20:00|SAND|1723364400|0.2713326606|0.2714808412|0.2712606032|0.2714092277
2024-08-11 08:21:00|SAND|1723364460|0.271409228|0.2714507109|0.2714071547|0.2714456614
2024-08-11 08:22:00|SAND|1723364520|0.2714589242|0.2715085848|0.2714589242|0.2715085848
2024-08-11 08:23:00|SAND|1723364580|0.2714937725|0.2715512051|0.2714420853|0.2714491863
2024-08-11 08:24:00|SAND|1723364640|0.2713835517|0.2713880325|0.2713061456|0.2713061456
2024-08-11 08:25:00|SAND|1723364700|0.2713110982|0.271330827|0.2712149216|0.271281934
2024-08-11 08:26:00|SAND|1723364760|0.2712869195|0.2713847382|0.2711352334|0.2711352334
2024-08-11 08:27:00|SAND|1723364820|0.2711345295|0.2711403559|0.2710845519|0.2711059491
2024-08-11 08:28:00|SAND|1723364880|0.2711061689|0.2711838844|0.2711049506|0.2711755783
2024-08-11 08:29:00|SAND|1723364940|0.2712827054|0.2713348206|0.2712103141|0.2712103141
2024-08-11 08:30:00|SAND|1723365000|0.2712032699|0.2712550334|0.2711952713|0.2712070231
2024-08-11 08:31:00|SAND|1723365060|0.27110313|0.271203486|0.2711006871|0.2711894957
2024-08-11 08:32:00|SAND|1723365120|0.2711894952|0.2712493285|0.2711235194|0.2712453555
2024-08-11 08:33:00|SAND|1723365180|0.2712306438|0.2712449226|0.2711776294|0.2712105168
2024-08-11 08:34:00|SAND|1723365240|0.2712014177|0.2712301667|0.2710396789|0.271136366
2024-08-11 08:35:00|SAND|1723365300|0.2711492364|0.2712702638|0.2710925518|0.2712410331
2024-08-11 08:36:00|SAND|1723365360|0.2711946475|0.2713617946|0.2711862203|0.2712954381
2024-08-11 08:37:00|SAND|1723365420|0.2712921999|0.2713637698|0.271236361|0.2712927074
2024-08-11 08:38:00|SAND|1723365480|0.2713565358|0.271372636|0.2713565358|0.271366211
2024-08-11 08:39:00|SAND|1723365540|0.2713605985|0.2714582551|0.2713359009|0.271454491
2024-08-11 08:40:00|SAND|1723365600|0.2714545374|0.2717761206|0.2714414875|0.271673293
2024-08-11 08:41:00|SAND|1723365660|0.2716728727|0.271709739|0.2716607902|0.2717001923
2024-08-11 08:42:00|SAND|1723365720|0.2716814286|0.2718927121|0.2716285761|0.271720624
2024-08-11 08:43:00|SAND|1723365780|0.2717176771|0.27179691|0.2716620062|0.2717060096
2024-08-11 08:44:00|SAND|1723365840|0.2717578131|0.2719195988|0.2717502845|0.2718379979
2024-08-11 08:45:00|SAND|1723365900|0.2718379964|0.2718998407|0.2717320341|0.271894712
2024-08-11 08:46:00|SAND|1723365960|0.2718428065|0.2719527541|0.271795977|0.2719267762
2024-08-11 08:47:00|SAND|1723366020|0.2719156316|0.2720165506|0.2719083047|0.2720165506
2024-08-11 08:48:00|SAND|1723366080|0.2720170376|0.2725015786|0.2719986069|0.272364131
2024-08-11 08:49:00|SAND|1723366140|0.2723826493|0.2726595319|0.2723601776|0.2726119781
2024-08-11 08:50:00|SAND|1723366200|0.2726130336|0.2726139249|0.2723202206|0.2723202206
2024-08-11 08:51:00|SAND|1723366260|0.2723389432|0.2724660003|0.2722933835|0.2724303379
2024-08-11 08:52:00|SAND|1723366320|0.27240889|0.2725700727|0.2723365081|0.2725700727
2024-08-11 08:53:00|SAND|1723366380|0.2726074314|0.2728395565|0.2725402619|0.2727293361
2024-08-11 08:54:00|SAND|1723366440|0.2727162538|0.2727245427|0.2725513521|0.2726770068
2024-08-11 08:55:00|SAND|1723366500|0.2726181575|0.2726216289|0.2723919965|0.2723919965
2024-08-11 08:56:00|SAND|1723366560|0.2724961404|0.2725655032|0.2724785569|0.2725540184
2024-08-11 08:57:00|SAND|1723366620|0.2725389079|0.2726494474|0.2725389079|0.2725972247
2024-08-11 08:58:00|SAND|1723366680|0.2725974571|0.2726977115|0.2724473723|0.2725072569
2024-08-11 08:59:00|SAND|1723366740|0.2724673883|0.2725542441|0.2724673883|0.2725153654
2024-08-11 09:00:00|SAND|1723366800|0.2725127299|0.2725173434|0.2722065862|0.2722083442
2024-08-11 09:01:00|SAND|1723366860|0.272204718|0.2722081285|0.2719300303|0.2719300303
2024-08-11 09:02:00|SAND|1723366920|0.2719195368|0.272192761|0.271869876|0.2721753006
2024-08-11 09:03:00|SAND|1723366980|0.2721657608|0.2721778939|0.2720869884|0.2721680336
2024-08-11 09:04:00|SAND|1723367040|0.2721690496|0.2723072278|0.2721153993|0.2723031791
2024-08-11 09:05:00|SAND|1723367100|0.2723039146|0.2723555958|0.2723039146|0.2723158543
2024-08-11 09:06:00|SAND|1723367160|0.272294197|0.272294197|0.2720844179|0.2722133985
2024-08-11 09:07:00|SAND|1723367220|0.2722133953|0.2723121814|0.2720676722|0.2723121814
2024-08-11 09:08:00|SAND|1723367280|0.2723109235|0.2725966816|0.2722395192|0.2724941751
2024-08-11 09:09:00|SAND|1723367340|0.272491546|0.2725565357|0.272491546|0.2725459212
2024-08-11 09:10:00|SAND|1723367400|0.2725459253|0.2726472971|0.2725459253|0.2725631154
2024-08-11 09:11:00|SAND|1723367460|0.2725709755|0.2727247815|0.2725181522|0.2727112578
2024-08-11 09:12:00|SAND|1723367520|0.2727125914|0.2727333973|0.2727107462|0.2727178013
2024-08-11 09:13:00|SAND|1723367580|0.2727178788|0.2727210178|0.2725658517|0.2726898361
2024-08-11 09:14:00|SAND|1723367640|0.2726898385|0.2726910646|0.2725040504|0.2726643044
2024-08-11 09:15:00|SAND|1723367700|0.2726079617|0.2726142026|0.2724928848|0.2725996204
2024-08-11 09:16:00|SAND|1723367760|0.2726010822|0.2726577366|0.2723810734|0.2725928619
2024-08-11 09:17:00|SAND|1723367820|0.2725915642|0.2728514765|0.2725915642|0.2726889626
2024-08-11 09:18:00|SAND|1723367880|0.2726890921|0.2729210634|0.2726890921|0.2729210634
2024-08-11 09:19:00|SAND|1723367940|0.2729387695|0.2731094702|0.2729387691|0.2730430831
2024-08-11 09:20:00|SAND|1723368000|0.2730451369|0.2732276049|0.2730441602|0.2732198987
2024-08-11 09:21:00|SAND|1723368060|0.2732198982|0.2743043791|0.2732198982|0.2742623282
2024-08-11 09:22:00|SAND|1723368120|0.2742427914|0.2742427914|0.2735486891|0.2736618049
2024-08-11 09:23:00|SAND|1723368180|0.273676779|0.2737276989|0.2735270091|0.2735591148
2024-08-11 09:24:00|SAND|1723368240|0.2735553794|0.2736546306|0.2733757378|0.2736546306
2024-08-11 09:25:00|SAND|1723368300|0.2736830702|0.2740987011|0.2736830702|0.2738091703
2024-08-11 09:26:00|SAND|1723368360|0.2738092647|0.2738438087|0.2734610656|0.2734610656
2024-08-11 09:27:00|SAND|1723368420|0.2734068761|0.2736271363|0.2733729397|0.2736269903
2024-08-11 09:28:00|SAND|1723368480|0.273683174|0.2736834876|0.2735314044|0.273630384
2024-08-11 09:29:00|SAND|1723368540|0.273630475|0.273660082|0.27355737|0.2735617418
2024-08-11 09:30:00|SAND|1723368600|0.2735605313|0.2736093471|0.2735069388|0.2735737301
2024-08-11 09:31:00|SAND|1723368660|0.2735624994|0.2737067446|0.2735117548|0.2737059815
2024-08-11 09:32:00|SAND|1723368720|0.27365955|0.2740799419|0.2736020589|0.2740799419
2024-08-11 09:33:00|SAND|1723368780|0.2740828415|0.2741772887|0.2736464593|0.2736472825
2024-08-11 09:34:00|SAND|1723368840|0.2736294245|0.2736294245|0.2733862959|0.2735165716
2024-08-11 09:35:00|SAND|1723368900|0.273515155|0.2735199034|0.2731443638|0.2731739268
2024-08-11 09:36:00|SAND|1723368960|0.2731721116|0.2731957595|0.2730022828|0.273033589
2024-08-11 09:37:00|SAND|1723369020|0.2729573507|0.2729853253|0.2727386622|0.2727526462
2024-08-11 09:38:00|SAND|1723369080|0.2727519061|0.2728882268|0.2727360387|0.272839129
2024-08-11 09:39:00|SAND|1723369140|0.2729054863|0.272960237|0.2726238056|0.2726551357
2024-08-11 09:40:00|SAND|1723369200|0.2722578739|0.272377458|0.2721298687|0.272377458
2024-08-11 09:41:00|SAND|1723369260|0.2723771163|0.2731061618|0.2723771163|0.2730622715
2024-08-11 09:42:00|SAND|1723369320|0.2731076048|0.2731104912|0.2727884209|0.273052344
2024-08-11 09:43:00|SAND|1723369380|0.2730385602|0.2730600898|0.2725232299|0.2725955686
2024-08-11 09:44:00|SAND|1723369440|0.2726087057|0.2726296229|0.2725703034|0.2726061525
2024-08-11 09:45:00|SAND|1723369500|0.2726206911|0.2726640501|0.2726206911|0.2726509056
2024-08-11 09:46:00|SAND|1723369560|0.2726483294|0.2726565266|0.2724480172|0.2724564381
2024-08-11 09:47:00|SAND|1723369620|0.2724723053|0.2724862271|0.2720539291|0.2721861488
2024-08-11 09:48:00|SAND|1723369680|0.2721847955|0.27227309|0.2721847955|0.2722345588
2024-08-11 09:49:00|SAND|1723369740|0.2722487019|0.2723240376|0.2721249364|0.2721249364
2024-08-11 09:50:00|SAND|1723369800|0.2720765341|0.2720809646|0.2720131374|0.2720694049
2024-08-11 09:51:00|SAND|1723369860|0.2721342062|0.2722118022|0.272121307|0.2721684545
2024-08-11 09:52:00|SAND|1723369920|0.2721464785|0.2721464785|0.2719507972|0.2719929549
2024-08-11 09:53:00|SAND|1723369980|0.2721049864|0.2721049864|0.2719690142|0.2720117083
2024-08-11 09:54:00|SAND|1723370040|0.2719604672|0.2719681886|0.2714021926|0.2714156185
2024-08-11 09:55:00|SAND|1723370100|0.2714101993|0.2715786794|0.271342017|0.2715785357
2024-08-11 09:56:00|SAND|1723370160|0.2715785271|0.2719060616|0.2715785271|0.2719060616
2024-08-11 09:57:00|SAND|1723370220|0.2719143748|0.272095348|0.2719077764|0.2720420631
2024-08-11 09:58:00|SAND|1723370280|0.2720466594|0.2720822431|0.2720106961|0.2720775199
2024-08-11 09:59:00|SAND|1723370340|0.2720527874|0.2720527874|0.2719435524|0.27196385
2024-08-11 10:00:00|SAND|1723370400|0.2719627237|0.2719737023|0.271755963|0.2719735748
2024-08-11 10:01:00|SAND|1723370460|0.2719713312|0.2719861175|0.2715866185|0.2715866185
2024-08-11 10:02:00|SAND|1723370520|0.2715702015|0.2715962474|0.2714869931|0.2715960309
2024-08-11 10:03:00|SAND|1723370580|0.271583982|0.2716009063|0.271239971|0.271239971
2024-08-11 10:04:00|SAND|1723370640|0.2712268745|0.2712268745|0.2710356338|0.2710820042
2024-08-11 10:05:00|SAND|1723370700|0.2711207983|0.2711207983|0.2708933893|0.270971812
2024-08-11 10:06:00|SAND|1723370760|0.2707714916|0.2709287014|0.2707714916|0.2707957079
2024-08-11 10:07:00|SAND|1723370820|0.270795949|0.2710429309|0.2707432216|0.2709131442
2024-08-11 10:08:00|SAND|1723370880|0.2708840728|0.2708840728|0.2704783695|0.270591119
2024-08-11 10:09:00|SAND|1723370940|0.270708999|0.2710297363|0.2706543334|0.2709478357
2024-08-11 10:10:00|SAND|1723371000|0.2709549378|0.2715509737|0.2709066472|0.2715337082
2024-08-11 10:11:00|SAND|1723371060|0.2715492667|0.271563155|0.2714702075|0.2715461479
2024-08-11 10:12:00|SAND|1723371120|0.2715247611|0.2715721322|0.271462223|0.2715721322
2024-08-11 10:13:00|SAND|1723371180|0.2715633448|0.2716620232|0.27156243|0.2716620232
2024-08-11 10:14:00|SAND|1723371240|0.2716565727|0.2720197092|0.2716565727|0.2720197092
2024-08-11 10:15:00|SAND|1723371300|0.2719563951|0.2720413688|0.2716699981|0.2716699981
2024-08-11 10:16:00|SAND|1723371360|0.2717358323|0.2718156|0.2715504653|0.2715504653
2024-08-11 10:17:00|SAND|1723371420|0.2715580662|0.2716061348|0.2714973243|0.2715863298
2024-08-11 10:18:00|SAND|1723371480|0.2715944477|0.2716549442|0.2712265449|0.271503549
2024-08-11 10:19:00|SAND|1723371540|0.2714564759|0.2714597416|0.2713525836|0.2714230877
2024-08-11 10:20:00|SAND|1723371600|0.2714906657|0.271531607|0.271180161|0.271180161
2024-08-11 10:21:00|SAND|1723371660|0.2712312042|0.2712595736|0.270949109|0.2711448246
2024-08-11 10:22:00|SAND|1723371720|0.2711295635|0.2712119085|0.271053426|0.2711528573
2024-08-11 10:23:00|SAND|1723371780|0.2711408985|0.2712714227|0.2710512788|0.2712679839
2024-08-11 10:24:00|SAND|1723371840|0.271273057|0.2714135112|0.271273057|0.271400935
2024-08-11 10:25:00|SAND|1723371900|0.2713932748|0.2715139591|0.2713099972|0.2713121478
2024-08-11 10:26:00|SAND|1723371960|0.2713091695|0.2713091695|0.271130059|0.2711464755
2024-08-11 10:27:00|SAND|1723372020|0.270939787|0.271013409|0.2707384961|0.271013409
2024-08-11 10:28:00|SAND|1723372080|0.2709976987|0.2710312581|0.2709678955|0.2710168649
2024-08-11 10:29:00|SAND|1723372140|0.2710056282|0.2712280757|0.2709867005|0.2711342794
2024-08-11 10:30:00|SAND|1723372200|0.2711347595|0.2711480141|0.2709866424|0.2709866424
2024-08-11 10:31:00|SAND|1723372260|0.2709550095|0.2709555435|0.2707289823|0.2707597841
2024-08-11 10:32:00|SAND|1723372320|0.2707628085|0.2709261931|0.2707151341|0.2709261931
2024-08-11 10:33:00|SAND|1723372380|0.2709247756|0.271102158|0.2708467162|0.2710814204
2024-08-11 10:34:00|SAND|1723372440|0.2709923495|0.2709923495|0.2707858376|0.2708385821
2024-08-11 10:35:00|SAND|1723372500|0.2708397931|0.27088949|0.2708064424|0.2708856611
2024-08-11 10:36:00|SAND|1723372560|0.2708634711|0.2708640898|0.2706483005|0.2706559672
2024-08-11 10:37:00|SAND|1723372620|0.2706454768|0.2706576446|0.2704418845|0.270612259
2024-08-11 10:38:00|SAND|1723372680|0.2706384395|0.2708893137|0.2705287788|0.2708893137
2024-08-11 10:39:00|SAND|1723372740|0.2709751895|0.2709806479|0.2707246268|0.2708622161
2024-08-11 10:40:00|SAND|1723372800|0.2708623594|0.2708623594|0.2707353375|0.2707612813
2024-08-11 10:41:00|SAND|1723372860|0.270761875|0.2708653334|0.2706996719|0.2707230266
2024-08-11 10:42:00|SAND|1723372920|0.270707302|0.2707306713|0.270690692|0.2707103173
2024-08-11 10:43:00|SAND|1723372980|0.2707060236|0.2707805363|0.2705887253|0.270612182
2024-08-11 10:44:00|SAND|1723373040|0.2706119366|0.2706119366|0.2704575239|0.2704849354
2024-08-11 10:45:00|SAND|1723373100|0.2705079882|0.2705079882|0.2704438662|0.270469493
2024-08-11 10:46:00|SAND|1723373160|0.2704594746|0.2704707054|0.2703675804|0.2703981699
2024-08-11 10:47:00|SAND|1723373220|0.2702838061|0.2703542518|0.2702582062|0.2703405883
2024-08-11 10:48:00|SAND|1723373280|0.2703308851|0.2705982361|0.2703308851|0.2704974734
2024-08-11 10:49:00|SAND|1723373340|0.2705417653|0.2707260204|0.2704920994|0.2707260204
2024-08-11 10:50:00|SAND|1723373400|0.2707317801|0.270775647|0.2706435073|0.2706904738
2024-08-11 10:51:00|SAND|1723373460|0.2707338502|0.2707940996|0.2706596558|0.2707677776
2024-08-11 10:52:00|SAND|1723373520|0.2707815001|0.2707815001|0.2707357225|0.2707538643
2024-08-11 10:53:00|SAND|1723373580|0.2707672165|0.2710028037|0.2707672165|0.2709544735
2024-08-11 10:54:00|SAND|1723373640|0.2709613789|0.271048587|0.2707852282|0.27090245
2024-08-11 10:55:00|SAND|1723373700|0.2708196899|0.2708270256|0.2706965144|0.2707860088
2024-08-11 10:56:00|SAND|1723373760|0.2707880085|0.2707880085|0.2704635356|0.2704635356
2024-08-11 10:57:00|SAND|1723373820|0.2704601328|0.2704601328|0.2703657001|0.2703806598
2024-08-11 10:58:00|SAND|1723373880|0.2703805584|0.2703805584|0.2702552272|0.2702699192
2024-08-11 10:59:00|SAND|1723373940|0.2702671327|0.2703399955|0.2701912704|0.270251167
2024-08-11 11:00:00|SAND|1723374000|0.2702681907|0.2703134409|0.2701179741|0.270155622
2024-08-11 11:01:00|SAND|1723374060|0.2701540394|0.2703398729|0.2701422473|0.2701580631
2024-08-11 11:02:00|SAND|1723374120|0.2701580635|0.2701580635|0.2691147865|0.2692430364
2024-08-11 11:03:00|SAND|1723374180|0.2692341942|0.2692341942|0.2687779405|0.2688182875
2024-08-11 11:04:00|SAND|1723374240|0.268837513|0.2691232869|0.2683653951|0.2688736365
2024-08-11 11:05:00|SAND|1723374300|0.2688720431|0.269229388|0.2688720431|0.2691284362
2024-08-11 11:06:00|SAND|1723374360|0.2690782294|0.2692033702|0.2689018413|0.2692033702
2024-08-11 11:07:00|SAND|1723374420|0.2691928912|0.2691928912|0.2691126267|0.2691428088
2024-08-11 11:08:00|SAND|1723374480|0.2691462177|0.2694047058|0.2691234053|0.2693256077
2024-08-11 11:09:00|SAND|1723374540|0.2693218295|0.269496376|0.2693129036|0.2694715578
2024-08-11 11:10:00|SAND|1723374600|0.269469638|0.2696414697|0.2692888041|0.2694809294
2024-08-11 11:11:00|SAND|1723374660|0.2694809254|0.2696697953|0.269407142|0.2695739154
2024-08-11 11:12:00|SAND|1723374720|0.2695659242|0.2695945306|0.2692580785|0.2693586319
2024-08-11 11:13:00|SAND|1723374780|0.2693065234|0.2693427663|0.26917563|0.2691811448
2024-08-11 11:14:00|SAND|1723374840|0.2691811112|0.2692394384|0.2689635551|0.269135028
2024-08-11 11:15:00|SAND|1723374900|0.2691309755|0.2693191956|0.2691104351|0.2692676964
2024-08-11 11:16:00|SAND|1723374960|0.2692677559|0.2692677559|0.2690732086|0.2690885086
2024-08-11 11:17:00|SAND|1723375020|0.2691395519|0.2692356166|0.2687554935|0.2687589967
2024-08-11 11:18:00|SAND|1723375080|0.2686487964|0.2686487964|0.2684742692|0.2686206605
2024-08-11 11:19:00|SAND|1723375140|0.2686180308|0.2686818609|0.268482469|0.268482469
2024-08-11 11:20:00|SAND|1723375200|0.268395631|0.2684777729|0.268395631|0.2684357001
2024-08-11 11:21:00|SAND|1723375260|0.2684383288|0.2685048604|0.2683860009|0.2684357692
2024-08-11 11:22:00|SAND|1723375320|0.2684310795|0.2684836732|0.2681759547|0.268180939
2024-08-11 11:23:00|SAND|1723375380|0.2681525872|0.2682149401|0.2681216546|0.2681216546
2024-08-11 11:24:00|SAND|1723375440|0.2681714788|0.2681714788|0.2674063262|0.2674063262
2024-08-11 11:25:00|SAND|1723375500|0.2674087715|0.267706114|0.2673722117|0.2676870255
2024-08-11 11:26:00|SAND|1723375560|0.267653046|0.2678040077|0.2674160776|0.2677066897
2024-08-11 11:27:00|SAND|1723375620|0.2677139917|0.2680124419|0.2677113603|0.2677950672
2024-08-11 11:28:00|SAND|1723375680|0.2678002024|0.2679993475|0.2677747537|0.267993496
2024-08-11 11:29:00|SAND|1723375740|0.2680179982|0.268096767|0.2679654596|0.2680629574
2024-08-11 11:30:00|SAND|1723375800|0.2680470965|0.2680687485|0.2679433796|0.2680425461
2024-08-11 11:31:00|SAND|1723375860|0.2680464253|0.2680835434|0.2678712608|0.2679545491
2024-08-11 11:32:00|SAND|1723375920|0.2679526254|0.2681816544|0.2679498679|0.2681816544
2024-08-11 11:33:00|SAND|1723375980|0.2681751798|0.2683891973|0.2680793296|0.2683891973
2024-08-11 11:34:00|SAND|1723376040|0.2684838666|0.2684838666|0.2682416525|0.2684400953
2024-08-11 11:35:00|SAND|1723376100|0.2684255955|0.2684980747|0.2683008031|0.2683008031
2024-08-11 11:36:00|SAND|1723376160|0.2682968069|0.2682968069|0.26819489|0.2682427545
2024-08-11 11:37:00|SAND|1723376220|0.2682427879|0.2683179924|0.268116199|0.2681407963
2024-08-11 11:38:00|SAND|1723376280|0.2682339016|0.2684058219|0.2682012893|0.2683876375
2024-08-11 11:39:00|SAND|1723376340|0.2683408064|0.2683663126|0.2681463529|0.2683553254
2024-08-11 11:40:00|SAND|1723376400|0.2683544623|0.2683752323|0.2681835379|0.2681835379
2024-08-11 11:41:00|SAND|1723376460|0.2681781071|0.2681830299|0.267850347|0.2679053587
2024-08-11 11:42:00|SAND|1723376520|0.2679069819|0.2679085463|0.2676565713|0.2678151974
2024-08-11 11:43:00|SAND|1723376580|0.2679118069|0.267913003|0.2674830198|0.2675224576
2024-08-11 11:44:00|SAND|1723376640|0.2675290281|0.2675290281|0.2672511876|0.2673617323
2024-08-11 11:45:00|SAND|1723376700|0.2673477723|0.2673477723|0.2671504894|0.2671611892
2024-08-11 11:46:00|SAND|1723376760|0.2671607955|0.2671607955|0.2668066115|0.266901874
2024-08-11 11:47:00|SAND|1723376820|0.2668865232|0.2672803389|0.2667671802|0.267145997
2024-08-11 11:48:00|SAND|1723376880|0.2671763057|0.2672960999|0.2670686612|0.2672593389
2024-08-11 11:49:00|SAND|1723376940|0.2671591624|0.2671591624|0.2667377967|0.2669042459
2024-08-11 11:50:00|SAND|1723377000|0.2668035818|0.2669686575|0.2667130955|0.2668875525
2024-08-11 11:51:00|SAND|1723377060|0.2669380636|0.2674223181|0.2669380636|0.2674223181
2024-08-11 11:52:00|SAND|1723377120|0.2674241856|0.2674582643|0.2673128027|0.2673671365
2024-08-11 11:53:00|SAND|1723377180|0.2673657085|0.2674874702|0.2673414692|0.2674868742
2024-08-11 11:54:00|SAND|1723377240|0.2674832046|0.2675899829|0.2674220986|0.2674510585
2024-08-11 11:55:00|SAND|1723377300|0.2675088096|0.2675721194|0.2674873893|0.2675721194
2024-08-11 11:56:00|SAND|1723377360|0.2675146069|0.267671763|0.2675146069|0.267658357
2024-08-11 11:57:00|SAND|1723377420|0.2676583318|0.2677728227|0.2676583318|0.2677164324
2024-08-11 11:58:00|SAND|1723377480|0.2676636753|0.2677175306|0.2676591521|0.2677175306
2024-08-11 11:59:00|SAND|1723377540|0.2677189641|0.2678146153|0.2677189641|0.2678065792
2024-08-11 12:00:00|SAND|1723377600|0.2678082084|0.2678271047|0.2677468033|0.2677925433
2024-08-11 12:01:00|SAND|1723377660|0.2677479366|0.2678163734|0.2675620511|0.2678074504
2024-08-11 12:02:00|SAND|1723377720|0.2678078758|0.2681524954|0.2678078758|0.2681242493
2024-08-11 12:03:00|SAND|1723377780|0.2681209024|0.2681912998|0.267865354|0.2681912998
2024-08-11 12:04:00|SAND|1723377840|0.2682878652|0.2683836002|0.2679641674|0.2679641674
2024-08-11 12:05:00|SAND|1723377900|0.2678893454|0.2679483194|0.267584615|0.2677453633
2024-08-11 12:06:00|SAND|1723377960|0.2677777194|0.2677777194|0.2674754082|0.2674754082
2024-08-11 12:07:00|SAND|1723378020|0.2674622924|0.2675231357|0.2673488649|0.2673825087
2024-08-11 12:08:00|SAND|1723378080|0.2673842379|0.2674035199|0.2667767272|0.2668765562
2024-08-11 12:09:00|SAND|1723378140|0.2668918807|0.2669873731|0.2668001907|0.2668001907
2024-08-11 12:10:00|SAND|1723378200|0.2667129708|0.2667129708|0.2663543268|0.2665355852
2024-08-11 12:11:00|SAND|1723378260|0.2665406033|0.2665954818|0.2658682688|0.2659194873
2024-08-11 12:12:00|SAND|1723378320|0.2659248103|0.2660189815|0.265898391|0.2659858152
2024-08-11 12:13:00|SAND|1723378380|0.2659700243|0.268072695|0.2657406922|0.2657406922
2024-08-11 12:14:00|SAND|1723378440|0.265684327|0.2657480013|0.2652851738|0.2653310674
2024-08-11 12:15:00|SAND|1723378500|0.2653301952|0.2653301952|0.2644769217|0.2644769217
2024-08-11 12:16:00|SAND|1723378560|0.2644647801|0.2644647801|0.2639459455|0.2641391261
2024-08-11 12:17:00|SAND|1723378620|0.2640709712|0.2650454223|0.2640709712|0.2649766244
2024-08-11 12:18:00|SAND|1723378680|0.2650041687|0.2650041687|0.2649052724|0.2649825012
2024-08-11 12:19:00|SAND|1723378740|0.2649586409|0.2654308166|0.264870579|0.2654267271
2024-08-11 12:20:00|SAND|1723378800|0.2654100131|0.2656815428|0.2654100131|0.2656155849
2024-08-11 12:21:00|SAND|1723378860|0.2656119734|0.2659160583|0.2655445578|0.2659160583
2024-08-11 12:22:00|SAND|1723378920|0.2659706606|0.2663762216|0.2659706606|0.2662806749
2024-08-11 12:23:00|SAND|1723378980|0.2663095668|0.2664387188|0.2660667909|0.2661185177
2024-08-11 12:24:00|SAND|1723379040|0.2661495525|0.2664966198|0.2660651205|0.2664966198
2024-08-11 12:25:00|SAND|1723379100|0.266529817|0.2668150483|0.2664255303|0.2666635835
2024-08-11 12:26:00|SAND|1723379160|0.2666769728|0.2666769728|0.266562565|0.266615214
2024-08-11 12:27:00|SAND|1723379220|0.2666731004|0.2667174581|0.2666489506|0.2667017812
2024-08-11 12:28:00|SAND|1723379280|0.2666383351|0.2666383351|0.2664789794|0.2665890591
2024-08-11 12:29:00|SAND|1723379340|0.266596094|0.2666023646|0.2664783901|0.2664783901
2024-08-11 12:30:00|SAND|1723379400|0.2664783762|0.2664783762|0.2663691721|0.2664270449
2024-08-11 12:31:00|SAND|1723379460|0.2664249422|0.2664678396|0.2663648529|0.2664355342
2024-08-11 12:32:00|SAND|1723379520|0.2666312543|0.2667245425|0.2662831553|0.2664484604
2024-08-11 12:33:00|SAND|1723379580|0.2663976707|0.2663976707|0.2658655826|0.2660690966
2024-08-11 12:34:00|SAND|1723379640|0.2660814403|0.266179344|0.2660729705|0.2661717518
2024-08-11 12:35:00|SAND|1723379700|0.266124949|0.2662115361|0.2659965241|0.2660037666
2024-08-11 12:36:00|SAND|1723379760|0.2657562693|0.2658055222|0.2654998271|0.2657018291
2024-08-11 12:37:00|SAND|1723379820|0.2656760877|0.2656783535|0.2655243981|0.2655472278
2024-08-11 12:38:00|SAND|1723379880|0.2655304469|0.2655304469|0.26528313|0.2653455312
2024-08-11 12:39:00|SAND|1723379940|0.2653212442|0.2654114116|0.2652836997|0.2653728481
2024-08-11 12:40:00|SAND|1723380000|0.2653857926|0.26552039|0.2652939157|0.2654326435
2024-08-11 12:41:00|SAND|1723380060|0.2654331106|0.2655589787|0.2653847517|0.2655589787
2024-08-11 12:42:00|SAND|1723380120|0.2656814667|0.2658234977|0.2656431038|0.2656848253
2024-08-11 12:43:00|SAND|1723380180|0.2656961466|0.2658554605|0.2656567716|0.2658365639
2024-08-11 12:44:00|SAND|1723380240|0.2658137501|0.265836028|0.2656154554|0.2657298543
2024-08-11 12:45:00|SAND|1723380300|0.2658270759|0.2658694801|0.2656840008|0.2656840008
2024-08-11 12:46:00|SAND|1723380360|0.2656602229|0.2657832526|0.2655237845|0.2656322889
2024-08-11 12:47:00|SAND|1723380420|0.2656283205|0.2657666262|0.2655679599|0.2657659237
2024-08-11 12:48:00|SAND|1723380480|0.265760976|0.2658140944|0.2657520753|0.2657572055
2024-08-11 12:49:00|SAND|1723380540|0.2657676173|0.2657676173|0.2654988102|0.2654988102
2024-08-11 12:50:00|SAND|1723380600|0.2654208074|0.2654208074|0.2649402851|0.2649496846
2024-08-11 12:51:00|SAND|1723380660|0.2649369602|0.2650293797|0.2645957568|0.2650109753
2024-08-11 12:52:00|SAND|1723380720|0.2649944607|0.2650174365|0.2646742992|0.2646990825
2024-08-11 12:53:00|SAND|1723380780|0.2647646175|0.2647646175|0.2645628826|0.2646912576
2024-08-11 12:54:00|SAND|1723380840|0.2647270853|0.2662679903|0.264678602|0.2649815259
2024-08-11 12:55:00|SAND|1723380900|0.2650471304|0.2651505813|0.2649356541|0.2649820622
2024-08-11 12:56:00|SAND|1723380960|0.2649726502|0.2651741807|0.2648471072|0.2651611389
2024-08-11 12:57:00|SAND|1723381020|0.2650861319|0.2652849065|0.2650861319|0.2652849065
2024-08-11 12:58:00|SAND|1723381080|0.2652851401|0.2657267208|0.2652803845|0.2656436679
2024-08-11 12:59:00|SAND|1723381140|0.2657014046|0.2657899188|0.2655380142|0.2656007939
2024-08-11 13:00:00|SAND|1723381200|0.2656074322|0.2656074322|0.2654094121|0.2654276932
2024-08-11 13:01:00|SAND|1723381260|0.2654335246|0.2654335246|0.2650769645|0.2652935814
2024-08-11 13:02:00|SAND|1723381320|0.2651933805|0.2651933805|0.2649143137|0.2649143137
2024-08-11 13:03:00|SAND|1723381380|0.2649079426|0.2649079426|0.2647354311|0.2647911548
2024-08-11 13:04:00|SAND|1723381440|0.2647755769|0.2647755769|0.2641718848|0.264381883
2024-08-11 13:05:00|SAND|1723381500|0.2643180497|0.2643355627|0.2636395749|0.2638112489
2024-08-11 13:06:00|SAND|1723381560|0.2638205062|0.2654746608|0.2638205062|0.2642490686
2024-08-11 13:07:00|SAND|1723381620|0.2641679709|0.2642748686|0.2639307853|0.2639653233
2024-08-11 13:08:00|SAND|1723381680|0.2639209555|0.2640383132|0.2639209555|0.264036222
2024-08-11 13:09:00|SAND|1723381740|0.2641834409|0.2642181092|0.2639274332|0.2639617625
2024-08-11 13:10:00|SAND|1723381800|0.2639615383|0.2639620909|0.2633356415|0.2633356415
2024-08-11 13:11:00|SAND|1723381860|0.2633584632|0.2636320414|0.2631288359|0.2632247356
2024-08-11 13:12:00|SAND|1723381920|0.2631688744|0.2634649013|0.2628418679|0.2629574082
2024-08-11 13:13:00|SAND|1723381980|0.2630041312|0.2636181686|0.2630029148|0.2632527533
2024-08-11 13:14:00|SAND|1723382040|0.2635101932|0.2636902255|0.2632860788|0.2635169177
2024-08-11 13:15:00|SAND|1723382100|0.2635177898|0.263794404|0.2635177898|0.263794404
2024-08-11 13:16:00|SAND|1723382160|0.2637937029|0.2641631008|0.2637845119|0.2639993048
2024-08-11 13:17:00|SAND|1723382220|0.2639918469|0.2640531851|0.2638642436|0.2638736346
2024-08-11 13:18:00|SAND|1723382280|0.2639192726|0.2640918952|0.2636312748|0.264076477
2024-08-11 13:19:00|SAND|1723382340|0.2641327771|0.2642705955|0.2640298492|0.2642161798
2024-08-11 13:20:00|SAND|1723382400|0.2642809172|0.264389755|0.2641011714|0.2643779
2024-08-11 13:21:00|SAND|1723382460|0.2643769958|0.2645665137|0.2643352806|0.2645665137
2024-08-11 13:22:00|SAND|1723382520|0.2645831765|0.2646167138|0.2645374347|0.2646160706
2024-08-11 13:23:00|SAND|1723382580|0.2646143501|0.2646177504|0.264535269|0.264535269
2024-08-11 13:24:00|SAND|1723382640|0.2645365506|0.2645424685|0.2642147305|0.2644362341
2024-08-11 13:25:00|SAND|1723382700|0.2644816372|0.2645210627|0.2644533235|0.2645030278
2024-08-11 13:26:00|SAND|1723382760|0.2644845444|0.264491416|0.2644462502|0.2644653525
2024-08-11 13:27:00|SAND|1723382820|0.2644154394|0.2644154394|0.2639712306|0.2639712306
2024-08-11 13:28:00|SAND|1723382880|0.2639172978|0.2639172978|0.2635632551|0.2635842301
2024-08-11 13:29:00|SAND|1723382940|0.2634899971|0.2637302674|0.2632902608|0.2637302674
2024-08-11 13:30:00|SAND|1723383000|0.2637469561|0.2639252819|0.2637469561|0.2639252819
2024-08-11 13:31:00|SAND|1723383060|0.2639774189|0.2641262807|0.263636565|0.2640499559
2024-08-11 13:32:00|SAND|1723383120|0.2640467982|0.2642210664|0.2640371175|0.2642210664
2024-08-11 13:33:00|SAND|1723383180|0.2642207289|0.2644582271|0.2641334276|0.2644492762
2024-08-11 13:34:00|SAND|1723383240|0.2644213904|0.2644593482|0.2643165277|0.2643855227
2024-08-11 13:35:00|SAND|1723383300|0.2642879059|0.264429353|0.2642352691|0.2643381692
2024-08-11 13:36:00|SAND|1723383360|0.2643140253|0.2646805678|0.2641187531|0.2642080579
2024-08-11 13:37:00|SAND|1723383420|0.264158443|0.264404473|0.26409327|0.2642365741
2024-08-11 13:38:00|SAND|1723383480|0.2642365721|0.2644646364|0.2641916249|0.2644646364
2024-08-11 13:39:00|SAND|1723383540|0.2644679682|0.2646852072|0.2644679682|0.2645771675
2024-08-11 13:40:00|SAND|1723383600|0.2646249509|0.2646731158|0.2643022562|0.2643808753
2024-08-11 13:41:00|SAND|1723383660|0.26429094|0.2645635873|0.2641396778|0.2641665326
2024-08-11 13:42:00|SAND|1723383720|0.2641665308|0.2641665308|0.2635901672|0.2635901672
2024-08-11 13:43:00|SAND|1723383780|0.2635901507|0.2637210968|0.2635394199|0.2636456686
2024-08-11 13:44:00|SAND|1723383840|0.2635898289|0.2641710317|0.2634773522|0.2641710317
2024-08-11 13:45:00|SAND|1723383900|0.2641427897|0.2642342281|0.2639638263|0.2640379886
2024-08-11 13:46:00|SAND|1723383960|0.2639983925|0.2639983925|0.2636937863|0.2638785934
2024-08-11 13:47:00|SAND|1723384020|0.2639927054|0.2644376348|0.2639568337|0.2644195865
2024-08-11 13:48:00|SAND|1723384080|0.2644228252|0.264875371|0.2644228252|0.264875371
2024-08-11 13:49:00|SAND|1723384140|0.2646106353|0.26490762|0.2645980116|0.2648561892
2024-08-11 13:50:00|SAND|1723384200|0.2648806305|0.2654060463|0.2648806305|0.2652284274
2024-08-11 13:51:00|SAND|1723384260|0.2651818267|0.2652684588|0.26503543|0.2651156997
2024-08-11 13:52:00|SAND|1723384320|0.2651455365|0.2653863954|0.2650927256|0.2650936868
2024-08-11 13:53:00|SAND|1723384380|0.2650935472|0.2651191494|0.265006957|0.265006957
2024-08-11 13:54:00|SAND|1723384440|0.2650291119|0.2650291119|0.2647285762|0.2647286824
2024-08-11 13:55:00|SAND|1723384500|0.26472897|0.26472897|0.2643415359|0.2644994072
2024-08-11 13:56:00|SAND|1723384560|0.2644852734|0.2645161969|0.2644313806|0.2644313806
2024-08-11 13:57:00|SAND|1723384620|0.2643443692|0.2643443692|0.264114145|0.2642162656
2024-08-11 13:58:00|SAND|1723384680|0.2642116457|0.2642255235|0.2640596601|0.2641923655
2024-08-11 13:59:00|SAND|1723384740|0.2641969735|0.2644428916|0.264156246|0.2644031505
2024-08-11 14:00:00|SAND|1723384800|0.2644041172|0.2646489382|0.2644041172|0.2646191537
2024-08-11 14:01:00|SAND|1723384860|0.2646176372|0.2646176372|0.2645195475|0.2645749703
2024-08-11 14:02:00|SAND|1723384920|0.2645749799|0.2647252584|0.2643491312|0.2645156289
2024-08-11 14:03:00|SAND|1723384980|0.2645131202|0.2645368304|0.2643137307|0.2643137307
2024-08-11 14:04:00|SAND|1723385040|0.2644770879|0.2645601987|0.2642802335|0.2643948213
2024-08-11 14:05:00|SAND|1723385100|0.2644001727|0.266077477|0.2643173765|0.2647491425
2024-08-11 14:06:00|SAND|1723385160|0.2647422345|0.26477809|0.2642156457|0.2642156457
2024-08-11 14:07:00|SAND|1723385220|0.2641250486|0.2643676202|0.2637978648|0.2638330041
2024-08-11 14:08:00|SAND|1723385280|0.2640046329|0.2645256999|0.2637736007|0.264431254
2024-08-11 14:09:00|SAND|1723385340|0.2644398913|0.2644398913|0.2640251144|0.2640395217
2024-08-11 14:10:00|SAND|1723385400|0.264039819|0.2641538002|0.2637127998|0.263836336
2024-08-11 14:11:00|SAND|1723385460|0.2638274971|0.2638802005|0.2635590745|0.263576366
2024-08-11 14:12:00|SAND|1723385520|0.2635615015|0.2635955714|0.2634287726|0.2635779081
2024-08-11 14:13:00|SAND|1723385580|0.2636572216|0.2642505053|0.2636572216|0.2642505053
2024-08-11 14:14:00|SAND|1723385640|0.2641758638|0.264464066|0.2641758638|0.2643991138
2024-08-11 14:15:00|SAND|1723385700|0.2643988205|0.2646223412|0.2643761043|0.2643897844
2024-08-11 14:16:00|SAND|1723385760|0.2644045644|0.2644392908|0.2642270025|0.2642313309
2024-08-11 14:17:00|SAND|1723385820|0.2642335921|0.2642562401|0.2641018389|0.2641032164
2024-08-11 14:18:00|SAND|1723385880|0.2641076707|0.2642446521|0.264098411|0.2642435655
2024-08-11 14:19:00|SAND|1723385940|0.2642531153|0.2645468762|0.2642531153|0.2644909807
2024-08-11 14:20:00|SAND|1723386000|0.2644869241|0.2646989791|0.2644379952|0.2645500112
2024-08-11 14:21:00|SAND|1723386060|0.2645576972|0.2646296114|0.264380498|0.2645944324
2024-08-11 14:22:00|SAND|1723386120|0.2647416666|0.2650570132|0.264657923|0.2648675611
2024-08-11 14:23:00|SAND|1723386180|0.2648326757|0.2649261749|0.2647622418|0.2649261749
2024-08-11 14:24:00|SAND|1723386240|0.2649305464|0.2650646028|0.2648373142|0.2649674584
2024-08-11 14:25:00|SAND|1723386300|0.2649718066|0.2650153734|0.2645030911|0.2645030911
2024-08-11 14:26:00|SAND|1723386360|0.2644389805|0.264529115|0.2643544752|0.2643544752
2024-08-11 14:27:00|SAND|1723386420|0.2643654124|0.2644186113|0.2642240107|0.2643487239
2024-08-11 14:28:00|SAND|1723386480|0.264247126|0.2643403216|0.2641395005|0.2641489071
2024-08-11 14:29:00|SAND|1723386540|0.2641462728|0.2641462728|0.263900673|0.26390646
2024-08-11 14:30:00|SAND|1723386600|0.2638998245|0.2640000457|0.2638257421|0.2639998489
2024-08-11 14:31:00|SAND|1723386660|0.2639998594|0.2640454579|0.2638995727|0.2639691717
2024-08-11 14:32:00|SAND|1723386720|0.2638461056|0.2639636982|0.2635608432|0.2639432262
2024-08-11 14:33:00|SAND|1723386780|0.263943224|0.2641636346|0.2637060525|0.2637060525
2024-08-11 14:34:00|SAND|1723386840|0.2637062421|0.2639630612|0.2636364669|0.2639500561
2024-08-11 14:35:00|SAND|1723386900|0.2639510989|0.2640312311|0.2638882977|0.2640312311
2024-08-11 14:36:00|SAND|1723386960|0.2640355437|0.2643882254|0.2640278169|0.2642298087
2024-08-11 14:37:00|SAND|1723387020|0.264255186|0.2647458215|0.264255186|0.2646583142
2024-08-11 14:38:00|SAND|1723387080|0.2646593531|0.2647020916|0.2642754938|0.2642754938
2024-08-11 14:39:00|SAND|1723387140|0.2641728954|0.2641728954|0.2639330331|0.2639330331
2024-08-11 14:40:00|SAND|1723387200|0.2639513461|0.2639513461|0.2636464953|0.2636688483
2024-08-11 14:41:00|SAND|1723387260|0.2636843075|0.2636896539|0.2634021937|0.2634722038
2024-08-11 14:42:00|SAND|1723387320|0.2634322869|0.2634322869|0.2628785115|0.2628785115
2024-08-11 14:43:00|SAND|1723387380|0.2628126099|0.2637443118|0.2628126099|0.2631848597
2024-08-11 14:44:00|SAND|1723387440|0.2631860346|0.2633737701|0.2631860346|0.2633619164
2024-08-11 14:45:00|SAND|1723387500|0.2632599544|0.2634060787|0.2632599544|0.2633139101
2024-08-11 14:46:00|SAND|1723387560|0.2633163372|0.263330468|0.2631089564|0.2631854425
2024-08-11 14:47:00|SAND|1723387620|0.26318608|0.263291956|0.2631589918|0.2632377597
2024-08-11 14:48:00|SAND|1723387680|0.2631391256|0.2631750079|0.2624627765|0.2624717281
2024-08-11 14:49:00|SAND|1723387740|0.2625034463|0.2626149696|0.2622577617|0.2623633885
2024-08-11 14:50:00|SAND|1723387800|0.2623151169|0.2623795252|0.2620820155|0.2621210463
2024-08-11 14:51:00|SAND|1723387860|0.2621649404|0.2623191835|0.2621405343|0.2623191835
2024-08-11 14:52:00|SAND|1723387920|0.2623153651|0.2623897372|0.2622012536|0.2622012536
2024-08-11 14:53:00|SAND|1723387980|0.2621946444|0.2621946444|0.2618407741|0.2621111578
2024-08-11 14:54:00|SAND|1723388040|0.2621074921|0.2621074921|0.261227928|0.2613300244
2024-08-11 14:55:00|SAND|1723388100|0.2613606135|0.2615178725|0.2610828002|0.2610833844
2024-08-11 14:56:00|SAND|1723388160|0.2611375031|0.2612076952|0.2603667794|0.260485878
2024-08-11 14:57:00|SAND|1723388220|0.2605972595|0.2612086063|0.2605972595|0.2612086063
2024-08-11 14:58:00|SAND|1723388280|0.2612323036|0.2614877362|0.261211967|0.2614877362
2024-08-11 14:59:00|SAND|1723388340|0.2615119971|0.2615410357|0.2611751751|0.2612097916
2024-08-11 15:00:00|SAND|1723388400|0.2612097657|0.2614560184|0.2612097657|0.2614276264
2024-08-11 15:01:00|SAND|1723388460|0.2614320553|0.2615032391|0.2609981018|0.2609981018
2024-08-11 15:02:00|SAND|1723388520|0.2609753171|0.2611768029|0.2608414911|0.2608676894
2024-08-11 15:03:00|SAND|1723388580|0.2608982379|0.2611011746|0.2608982379|0.2609195468
2024-08-11 15:04:00|SAND|1723388640|0.2609157534|0.2610983972|0.2607472687|0.2609658986
2024-08-11 15:05:00|SAND|1723388700|0.2610138355|0.2610163405|0.2600821983|0.2600821983
2024-08-11 15:06:00|SAND|1723388760|0.2601114204|0.2606658354|0.2600987661|0.2602622996
2024-08-11 15:07:00|SAND|1723388820|0.2601742648|0.2606916715|0.2601742648|0.2603746905
2024-08-11 15:08:00|SAND|1723388880|0.2604973645|0.2606402205|0.2603737548|0.2604602242
2024-08-11 15:09:00|SAND|1723388940|0.2604116273|0.2604388279|0.2601118398|0.2602370581
2024-08-11 15:10:00|SAND|1723389000|0.260263519|0.2602976736|0.2598116664|0.260036334
2024-08-11 15:11:00|SAND|1723389060|0.2599270118|0.2606194787|0.2599150743|0.2606194787
2024-08-11 15:12:00|SAND|1723389120|0.2605253945|0.2608081877|0.2604731969|0.2606891352
2024-08-11 15:13:00|SAND|1723389180|0.2608768582|0.2610951343|0.260511905|0.2610804351
2024-08-11 15:14:00|SAND|1723389240|0.2610392056|0.2625421655|0.2610044586|0.2611947456
2024-08-11 15:15:00|SAND|1723389300|0.2611949689|0.2612779701|0.2611829465|0.2612735203
2024-08-11 15:16:00|SAND|1723389360|0.261269042|0.2613755294|0.2611896605|0.2611896605
2024-08-11 15:17:00|SAND|1723389420|0.2612199082|0.2618501035|0.2611671723|0.2618501035
2024-08-11 15:18:00|SAND|1723389480|0.2618558461|0.2619113076|0.2617601467|0.2617609962
2024-08-11 15:19:00|SAND|1723389540|0.2616525339|0.2617014965|0.2614985091|0.2615464506
2024-08-11 15:20:00|SAND|1723389600|0.2615618055|0.2615618055|0.2613060899|0.2613060899
2024-08-11 15:21:00|SAND|1723389660|0.261288772|0.2614002678|0.2610478303|0.261219461
2024-08-11 15:22:00|SAND|1723389720|0.2611903605|0.2613375102|0.2610484782|0.2612800236
2024-08-11 15:23:00|SAND|1723389780|0.2612935956|0.2615081942|0.2612781785|0.2614942477
2024-08-11 15:24:00|SAND|1723389840|0.2614796145|0.2619504431|0.2614796145|0.2619504431
2024-08-11 15:25:00|SAND|1723389900|0.2620071065|0.2625056707|0.2619979172|0.2622533462
2024-08-11 15:26:00|SAND|1723389960|0.2622492811|0.2622492811|0.2618961166|0.2619380414
2024-08-11 15:27:00|SAND|1723390020|0.2618719213|0.2621265912|0.2618448128|0.2621265912
2024-08-11 15:28:00|SAND|1723390080|0.2621285112|0.262139691|0.2620658079|0.2620931546
2024-08-11 15:29:00|SAND|1723390140|0.2622176735|0.2622939568|0.2620630228|0.2620630228
2024-08-11 15:30:00|SAND|1723390200|0.2620181365|0.2622409057|0.2620181365|0.2621438399
2024-08-11 15:31:00|SAND|1723390260|0.2621481533|0.2623099225|0.2620537713|0.2620707581
2024-08-11 15:32:00|SAND|1723390320|0.2620769962|0.2620769962|0.2619482049|0.2619482049
2024-08-11 15:33:00|SAND|1723390380|0.2618849438|0.2619908506|0.2618245493|0.2619368062
2024-08-11 15:34:00|SAND|1723390440|0.2619119628|0.2619931163|0.2617614767|0.26177388
2024-08-11 15:35:00|SAND|1723390500|0.2617316608|0.2617766442|0.2615052837|0.2615759192
2024-08-11 15:36:00|SAND|1723390560|0.2615727263|0.2616159769|0.2612768605|0.2616159769
2024-08-11 15:37:00|SAND|1723390620|0.2615185688|0.2615914037|0.2613879349|0.2615914037
2024-08-11 15:38:00|SAND|1723390680|0.2616046268|0.2617880858|0.2614979496|0.2614979496
2024-08-11 15:39:00|SAND|1723390740|0.2614789053|0.2614843108|0.2611239108|0.2612060013
2024-08-11 15:40:00|SAND|1723390800|0.2612717068|0.2612717068|0.2612136325|0.2612535741
2024-08-11 15:41:00|SAND|1723390860|0.2612696912|0.2612696912|0.2609538579|0.2611868051
2024-08-11 15:42:00|SAND|1723390920|0.2612421411|0.2614593832|0.2612336828|0.2614593832
2024-08-11 15:43:00|SAND|1723390980|0.2614551478|0.2615629667|0.2613943965|0.2615504183
2024-08-11 15:44:00|SAND|1723391040|0.2615559064|0.2615559064|0.2613271046|0.2613978821
2024-08-11 15:45:00|SAND|1723391100|0.2613891749|0.261493149|0.2612929317|0.2613887769
2024-08-11 15:46:00|SAND|1723391160|0.2614081169|0.2615023508|0.2612383129|0.2613408944
2024-08-11 15:47:00|SAND|1723391220|0.261287311|0.261287311|0.2611583042|0.2611658476
2024-08-11 15:48:00|SAND|1723391280|0.2611519917|0.2611621221|0.2606682623|0.2607727682
2024-08-11 15:49:00|SAND|1723391340|0.2608329669|0.2609595146|0.2607245062|0.260763447
2024-08-11 15:50:00|SAND|1723391400|0.2607912591|0.2609308887|0.2607884525|0.2609296905
2024-08-11 15:51:00|SAND|1723391460|0.2609298705|0.2609632537|0.2606823912|0.2606927297
2024-08-11 15:52:00|SAND|1723391520|0.2607308897|0.26110068|0.2607308897|0.2610050234
2024-08-11 15:53:00|SAND|1723391580|0.2609970209|0.2611134311|0.2609245043|0.2610222076
2024-08-11 15:54:00|SAND|1723391640|0.2610224677|0.2610658846|0.2610043039|0.2610297722
2024-08-11 15:55:00|SAND|1723391700|0.2610217305|0.261030267|0.2604401541|0.2605378486
2024-08-11 15:56:00|SAND|1723391760|0.2605373954|0.2605373954|0.2602143315|0.2602454387
2024-08-11 15:57:00|SAND|1723391820|0.260204593|0.260204593|0.2598491707|0.2600966452
2024-08-11 15:58:00|SAND|1723391880|0.2601077938|0.260517286|0.2601077938|0.260517286
2024-08-11 15:59:00|SAND|1723391940|0.260508589|0.260562182|0.2604349019|0.260517368
2024-08-11 16:00:00|SAND|1723392000|0.2605083342|0.2605752668|0.2604650056|0.2605382476
2024-08-11 16:01:00|SAND|1723392060|0.2605383393|0.2617771833|0.2601530249|0.2603271925
2024-08-11 16:02:00|SAND|1723392120|0.2603267325|0.260410133|0.2600603572|0.2601582745
2024-08-11 16:03:00|SAND|1723392180|0.2601527866|0.2601550032|0.2600070808|0.2600178561
2024-08-11 16:04:00|SAND|1723392240|0.2599565969|0.2611520331|0.2599565969|0.2604990878
2024-08-11 16:05:00|SAND|1723392300|0.2606135292|0.2607438678|0.2604962233|0.2607438678
2024-08-11 16:06:00|SAND|1723392360|0.2607401696|0.2609903486|0.2607156622|0.2609903486
2024-08-11 16:07:00|SAND|1723392420|0.2611203217|0.261368124|0.2610584008|0.2612130176
2024-08-11 16:08:00|SAND|1723392480|0.2611629168|0.2611651829|0.2609614166|0.2610598707
2024-08-11 16:09:00|SAND|1723392540|0.2610064809|0.2610131642|0.2606225509|0.2606225509
2024-08-11 16:10:00|SAND|1723392600|0.2606217028|0.2607093646|0.2604620275|0.2604620275
2024-08-11 16:11:00|SAND|1723392660|0.2603997269|0.2603997269|0.2600033088|0.260035545
2024-08-11 16:12:00|SAND|1723392720|0.2600774109|0.2603346213|0.2600774109|0.2602498923
2024-08-11 16:13:00|SAND|1723392780|0.2602570786|0.2605767654|0.2601852238|0.2605767654
2024-08-11 16:14:00|SAND|1723392840|0.2605432096|0.260648067|0.2605105631|0.260648067
2024-08-11 16:15:00|SAND|1723392900|0.2606547371|0.2607793573|0.2606036491|0.2606085875
2024-08-11 16:16:00|SAND|1723392960|0.2606269691|0.2607251139|0.2606078903|0.2607251139
2024-08-11 16:17:00|SAND|1723393020|0.2607922667|0.2609490685|0.2606525251|0.260820174
2024-08-11 16:18:00|SAND|1723393080|0.2607112462|0.2608311664|0.260660378|0.2608310277
2024-08-11 16:19:00|SAND|1723393140|0.2608317092|0.2612289639|0.2607803601|0.2612248191
2024-08-11 16:20:00|SAND|1723393200|0.2612059111|0.2612059111|0.2608163136|0.2610504129
2024-08-11 16:21:00|SAND|1723393260|0.2610709835|0.2612078435|0.2609776464|0.2611654685
2024-08-11 16:22:00|SAND|1723393320|0.2611916161|0.2616716651|0.2611916161|0.2616332166
2024-08-11 16:23:00|SAND|1723393380|0.2616240104|0.2616240104|0.2612502149|0.2612657743
2024-08-11 16:24:00|SAND|1723393440|0.2613002975|0.2616624451|0.2611887982|0.2612655639
2024-08-11 16:25:00|SAND|1723393500|0.2613137475|0.2615859047|0.2612610955|0.2615739809
2024-08-11 16:26:00|SAND|1723393560|0.2616257306|0.2616257306|0.2614469589|0.2615578369
2024-08-11 16:27:00|SAND|1723393620|0.2615450067|0.2616221357|0.261475507|0.2615191585
2024-08-11 16:28:00|SAND|1723393680|0.2615901339|0.2620679406|0.2615516546|0.2615516546
2024-08-11 16:29:00|SAND|1723393740|0.2615820632|0.2615960204|0.2614729947|0.2615601629
2024-08-11 16:30:00|SAND|1723393800|0.2615752575|0.26174689|0.2614495061|0.2616008545
2024-08-11 16:31:00|SAND|1723393860|0.2616540968|0.2617588632|0.2614584603|0.2614673972
2024-08-11 16:32:00|SAND|1723393920|0.2614728788|0.2618840975|0.2614662719|0.2617753953
2024-08-11 16:33:00|SAND|1723393980|0.2617314772|0.2622202467|0.2617314772|0.2622116505
2024-08-11 16:34:00|SAND|1723394040|0.2621448174|0.2622389533|0.2619376159|0.2619376159
2024-08-11 16:35:00|SAND|1723394100|0.2619385501|0.2621173055|0.2618741657|0.2620333281
2024-08-11 16:36:00|SAND|1723394160|0.2620424535|0.2624147028|0.2620218069|0.2624147028
2024-08-11 16:37:00|SAND|1723394220|0.2623983509|0.2627424167|0.2623940466|0.2625702703
2024-08-11 16:38:00|SAND|1723394280|0.2625787743|0.262588775|0.2622985402|0.2622985402
2024-08-11 16:39:00|SAND|1723394340|0.2622682919|0.2626458421|0.2621045389|0.262253184
2024-08-11 16:40:00|SAND|1723394400|0.2622615758|0.2622663071|0.262175826|0.2622663071
2024-08-11 16:41:00|SAND|1723394460|0.2622598353|0.2622598353|0.2620077056|0.2620077056
2024-08-11 16:42:00|SAND|1723394520|0.2620095681|0.262024326|0.2618515469|0.2619920153
2024-08-11 16:43:00|SAND|1723394580|0.261985663|0.2620354736|0.261972902|0.2620212203
2024-08-11 16:44:00|SAND|1723394640|0.2620243558|0.2621293107|0.2619744846|0.2620488443
2024-08-11 16:45:00|SAND|1723394700|0.2620510281|0.2621191387|0.2619054731|0.2619425547
2024-08-11 16:46:00|SAND|1723394760|0.2619386222|0.2619709936|0.2617303451|0.2618321474
2024-08-11 16:47:00|SAND|1723394820|0.2618413183|0.2620300921|0.2618371675|0.2619543398
2024-08-11 16:48:00|SAND|1723394880|0.2618605338|0.2619604546|0.2618135688|0.2619089401
2024-08-11 16:49:00|SAND|1723394940|0.2619078603|0.2620371911|0.2618633196|0.2619433406
2024-08-11 16:50:00|SAND|1723395000|0.261935835|0.2622367497|0.261935835|0.2621191335
2024-08-11 16:51:00|SAND|1723395060|0.2621458473|0.2622236115|0.2620198475|0.2620338432
2024-08-11 16:52:00|SAND|1723395120|0.2620338356|0.2624058888|0.2619591881|0.2624058888
2024-08-11 16:53:00|SAND|1723395180|0.2624085733|0.2627437503|0.2622784818|0.2622784818
2024-08-11 16:54:00|SAND|1723395240|0.262216544|0.262216544|0.2619475895|0.2620054976
2024-08-11 16:55:00|SAND|1723395300|0.2620092813|0.2620571577|0.2616380578|0.2616380578
2024-08-11 16:56:00|SAND|1723395360|0.2616732732|0.2619177319|0.2615876963|0.2619055004
2024-08-11 16:57:00|SAND|1723395420|0.2619054882|0.2621213956|0.2617830359|0.2619592123
2024-08-11 16:58:00|SAND|1723395480|0.2619476758|0.2621527287|0.2619476758|0.2620797355
2024-08-11 16:59:00|SAND|1723395540|0.2621254771|0.2621553975|0.2621012504|0.2621056397
2024-08-11 17:00:00|SAND|1723395600|0.2621056339|0.2621056339|0.2619545339|0.2619545339
2024-08-11 17:01:00|SAND|1723395660|0.2619556923|0.2621774766|0.261830658|0.2621726947
2024-08-11 17:02:00|SAND|1723395720|0.2621735712|0.2623890956|0.2621735712|0.2623328236
2024-08-11 17:03:00|SAND|1723395780|0.2622686725|0.263394413|0.2620716364|0.2632915894
2024-08-11 17:04:00|SAND|1723395840|0.2623376623|0.2623684566|0.2620614913|0.2622633706
2024-08-11 17:05:00|SAND|1723395900|0.2621851156|0.2622833474|0.2619765387|0.2621835526
2024-08-11 17:06:00|SAND|1723395960|0.2621837886|0.2623343558|0.2620741043|0.2623225942
2024-08-11 17:07:00|SAND|1723396020|0.2623316853|0.2623316853|0.2621764829|0.2622898275
2024-08-11 17:08:00|SAND|1723396080|0.2621458655|0.2631362218|0.2620278326|0.2623061616
2024-08-11 17:09:00|SAND|1723396140|0.2623163609|0.2624535587|0.2622607172|0.2623709725
2024-08-11 17:10:00|SAND|1723396200|0.2623623848|0.2623624083|0.262178713|0.2622817946
2024-08-11 17:11:00|SAND|1723396260|0.2622727465|0.2622727465|0.2620648126|0.2620700359
2024-08-11 17:12:00|SAND|1723396320|0.2620373378|0.2620584968|0.2618129126|0.2619302785
2024-08-11 17:13:00|SAND|1723396380|0.2619325543|0.2620510004|0.2617900381|0.2617900381
2024-08-11 17:14:00|SAND|1723396440|0.2617928035|0.2617928035|0.261479594|0.2615769088
2024-08-11 17:15:00|SAND|1723396500|0.2615832257|0.2615902991|0.261172653|0.2613384764
2024-08-11 17:16:00|SAND|1723396560|0.2613454527|0.2615951164|0.2612956856|0.2615358738
2024-08-11 17:17:00|SAND|1723396620|0.2615237694|0.2616977119|0.2614197211|0.2614420756
2024-08-11 17:18:00|SAND|1723396680|0.2614423278|0.2616822047|0.2612246914|0.2613354488
2024-08-11 17:19:00|SAND|1723396740|0.2613312838|0.2613860915|0.261179763|0.2613120699
2024-08-11 17:20:00|SAND|1723396800|0.2613372894|0.2614391307|0.2613326758|0.2613715451
2024-08-11 17:21:00|SAND|1723396860|0.2612565242|0.26152375|0.2612565242|0.261344245
2024-08-11 17:22:00|SAND|1723396920|0.2612279048|0.2614905871|0.2611824158|0.2614168969
2024-08-11 17:23:00|SAND|1723396980|0.2614128746|0.2614128746|0.2612931751|0.2613759616
2024-08-11 17:24:00|SAND|1723397040|0.26137984|0.2613834272|0.2613460781|0.2613489243
2024-08-11 17:25:00|SAND|1723397100|0.2613539003|0.2613823802|0.2612932431|0.2612932431
2024-08-11 17:26:00|SAND|1723397160|0.2613000001|0.2613378505|0.2609830658|0.2609850932
2024-08-11 17:27:00|SAND|1723397220|0.261086326|0.2611449653|0.2609839613|0.2610765717
2024-08-11 17:28:00|SAND|1723397280|0.2609993578|0.2610024212|0.2608734575|0.2609390825
2024-08-11 17:29:00|SAND|1723397340|0.2609529625|0.2609916878|0.2609522139|0.260984299
2024-08-11 17:30:00|SAND|1723397400|0.2609838108|0.2609838108|0.2606665055|0.260716255
2024-08-11 17:31:00|SAND|1723397460|0.2607140115|0.2608165204|0.2606582384|0.2606943262
2024-08-11 17:32:00|SAND|1723397520|0.260691326|0.2609078625|0.2606459484|0.2608575809
2024-08-11 17:33:00|SAND|1723397580|0.2609082258|0.2611296011|0.2609074589|0.2610698609
2024-08-11 17:34:00|SAND|1723397640|0.2610730792|0.2610741846|0.2609261484|0.2609872734
2024-08-11 17:35:00|SAND|1723397700|0.2609947907|0.2610605636|0.2609942585|0.261044321
2024-08-11 17:36:00|SAND|1723397760|0.2610507759|0.2612800359|0.26094257|0.2612377806
2024-08-11 17:37:00|SAND|1723397820|0.26118957|0.2613764781|0.2610551164|0.2613081818
2024-08-11 17:38:00|SAND|1723397880|0.2612867684|0.2614795865|0.2612821294|0.2614795865
2024-08-11 17:39:00|SAND|1723397940|0.2615403354|0.2616038957|0.2614796495|0.2614796495
2024-08-11 17:40:00|SAND|1723398000|0.2614802255|0.2615283312|0.2613802044|0.2614144963
2024-08-11 17:41:00|SAND|1723398060|0.2614698537|0.2616069718|0.261426036|0.2615752305
2024-08-11 17:42:00|SAND|1723398120|0.2615545137|0.2615873987|0.2614451765|0.2614818176
2024-08-11 17:43:00|SAND|1723398180|0.261532056|0.2616130228|0.2615119825|0.2616130226
2024-08-11 17:44:00|SAND|1723398240|0.2616141262|0.2617688914|0.2615754401|0.2615754401
2024-08-11 17:45:00|SAND|1723398300|0.2616939072|0.2618982728|0.2616625983|0.2618224771
2024-08-11 17:46:00|SAND|1723398360|0.2624252763|0.2631012184|0.2615985329|0.2616090383
2024-08-11 17:47:00|SAND|1723398420|0.2616283087|0.2617297089|0.2613563765|0.2613563765
2024-08-11 17:48:00|SAND|1723398480|0.2614665579|0.2614850663|0.261288394|0.261288394
2024-08-11 17:49:00|SAND|1723398540|0.2613023481|0.2613943113|0.2611962467|0.2612441143
2024-08-11 17:50:00|SAND|1723398600|0.2612426568|0.2614897039|0.2612426568|0.2614845903
2024-08-11 17:51:00|SAND|1723398660|0.2614712264|0.2620036125|0.2614642106|0.261984395
2024-08-11 17:52:00|SAND|1723398720|0.2618905271|0.2623413107|0.2618905271|0.2622729836
2024-08-11 17:53:00|SAND|1723398780|0.2621617521|0.2621617521|0.2616040641|0.2616104878
2024-08-11 17:54:00|SAND|1723398840|0.2616407262|0.2618100347|0.2614076774|0.2615072072
2024-08-11 17:55:00|SAND|1723398900|0.2615688128|0.2617691975|0.2614124359|0.2616337009
2024-08-11 17:56:00|SAND|1723398960|0.2616366594|0.2619592356|0.2616366594|0.2619592356
2024-08-11 17:57:00|SAND|1723399020|0.2619401893|0.2620134197|0.2617604787|0.261787538
2024-08-11 17:58:00|SAND|1723399080|0.261791129|0.261791129|0.2615789954|0.2615940144
2024-08-11 17:59:00|SAND|1723399140|0.2615857073|0.2616330303|0.2614459179|0.2614817433
2024-08-11 18:00:00|SAND|1723399200|0.2614793551|0.2615775598|0.2614055988|0.2614907645
2024-08-11 18:01:00|SAND|1723399260|0.2614760701|0.2627321449|0.2613159949|0.2613159949
2024-08-11 18:02:00|SAND|1723399320|0.2612974711|0.2613774249|0.2611969417|0.2613457795
2024-08-11 18:03:00|SAND|1723399380|0.261345109|0.2614084441|0.261333096|0.2613769804
2024-08-11 18:04:00|SAND|1723399440|0.2613537386|0.2613537386|0.2610020711|0.2611086069
2024-08-11 18:05:00|SAND|1723399500|0.2611094601|0.2612402758|0.2610315534|0.2612093023
2024-08-11 18:06:00|SAND|1723399560|0.261102815|0.2611887964|0.2609567652|0.260976352
2024-08-11 18:07:00|SAND|1723399620|0.2609767987|0.2610426857|0.2607076225|0.2608420518
2024-08-11 18:08:00|SAND|1723399680|0.2608504546|0.2610603094|0.2608504546|0.2610124015
2024-08-11 18:09:00|SAND|1723399740|0.2608622531|0.261113275|0.2608002679|0.260863895
2024-08-11 18:10:00|SAND|1723399800|0.2608554117|0.260985012|0.26068121|0.260867978
2024-08-11 18:11:00|SAND|1723399860|0.2609696991|0.2609696991|0.2606222828|0.2607130642
2024-08-11 18:12:00|SAND|1723399920|0.2608098667|0.2608098667|0.2605547073|0.2606121048
2024-08-11 18:13:00|SAND|1723399980|0.2606103066|0.2606653879|0.2604830852|0.2604838606
2024-08-11 18:14:00|SAND|1723400040|0.260484525|0.260677523|0.2604772664|0.2606682175
2024-08-11 18:15:00|SAND|1723400100|0.2606720255|0.260924944|0.2606696172|0.260924944
2024-08-11 18:16:00|SAND|1723400160|0.2609138969|0.261237972|0.2608018212|0.2609529291
2024-08-11 18:17:00|SAND|1723400220|0.2609472995|0.2609472995|0.2605930898|0.2606278812
2024-08-11 18:18:00|SAND|1723400280|0.2606165221|0.2606285031|0.2604741909|0.2605330373
2024-08-11 18:19:00|SAND|1723400340|0.2605390442|0.2606973785|0.2605280769|0.2606973785
2024-08-11 18:20:00|SAND|1723400400|0.2607489137|0.2607996521|0.2606876619|0.2607198841
2024-08-11 18:21:00|SAND|1723400460|0.2608217677|0.2608217677|0.2601735439|0.2603213641
2024-08-11 18:22:00|SAND|1723400520|0.2603416709|0.260608441|0.2602312448|0.2604787001
2024-08-11 18:23:00|SAND|1723400580|0.2604688201|0.2606147276|0.2603285003|0.2604229549
2024-08-11 18:24:00|SAND|1723400640|0.2604236582|0.2604674883|0.2603019453|0.2603021153
2024-08-11 18:25:00|SAND|1723400700|0.2603396899|0.2603535009|0.2602147302|0.2602371654
2024-08-11 18:26:00|SAND|1723400760|0.2602237323|0.2604030468|0.2601664675|0.2603949906
2024-08-11 18:27:00|SAND|1723400820|0.2602932652|0.2604076401|0.2602932652|0.2603535341
2024-08-11 18:28:00|SAND|1723400880|0.2600948629|0.2609643337|0.2598405508|0.2599642841
2024-08-11 18:29:00|SAND|1723400940|0.2599413809|0.2600375908|0.2599026679|0.259904784
2024-08-11 18:30:00|SAND|1723401000|0.2598949508|0.2600587383|0.2598474051|0.2598485467
2024-08-11 18:31:00|SAND|1723401060|0.2601994236|0.2601994236|0.2598500481|0.2599025753
2024-08-11 18:32:00|SAND|1723401120|0.2599029088|0.260285494|0.2599029088|0.2601170391
2024-08-11 18:33:00|SAND|1723401180|0.2601722785|0.2601722785|0.2600475259|0.2601413987
2024-08-11 18:34:00|SAND|1723401240|0.2601138753|0.2601138753|0.2598925236|0.2599452559
2024-08-11 18:35:00|SAND|1723401300|0.2600928472|0.2600928472|0.2598785936|0.2599057599
2024-08-11 18:36:00|SAND|1723401360|0.2599056781|0.2601034963|0.259894891|0.2601034963
2024-08-11 18:37:00|SAND|1723401420|0.2601007851|0.2601763005|0.2600959878|0.2601763005
2024-08-11 18:38:00|SAND|1723401480|0.2602230981|0.2604338876|0.2601709817|0.2603301332
2024-08-11 18:39:00|SAND|1723401540|0.2603202903|0.260563551|0.2602514577|0.2604461867
2024-08-11 18:40:00|SAND|1723401600|0.2603932482|0.260456371|0.2602111939|0.2603743817
2024-08-11 18:41:00|SAND|1723401660|0.260373931|0.2604769134|0.2603195262|0.2604663337
2024-08-11 18:42:00|SAND|1723401720|0.2605241746|0.2606154985|0.2604733847|0.2606154985
2024-08-11 18:43:00|SAND|1723401780|0.2606150292|0.2607266893|0.2605494994|0.2606509418
2024-08-11 18:44:00|SAND|1723401840|0.2606544225|0.2607076229|0.260603823|0.2607076209
2024-08-11 18:45:00|SAND|1723401900|0.2607144899|0.2608639487|0.2605962384|0.2607644049
2024-08-11 18:46:00|SAND|1723401960|0.2607627989|0.2608833827|0.2607003604|0.2607788931
2024-08-11 18:47:00|SAND|1723402020|0.260796598|0.260796598|0.2604993377|0.2605849587
2024-08-11 18:48:00|SAND|1723402080|0.2605818559|0.2606026598|0.2603317965|0.260429721
2024-08-11 18:49:00|SAND|1723402140|0.2604155629|0.2605609566|0.2602828962|0.260546803
2024-08-11 18:50:00|SAND|1723402200|0.2605565287|0.2607116369|0.2601765039|0.2603901683
2024-08-11 18:51:00|SAND|1723402260|0.2603753033|0.2603764539|0.2601375519|0.2602103273
2024-08-11 18:52:00|SAND|1723402320|0.2602093718|0.2602093718|0.2600668487|0.2601103739
2024-08-11 18:53:00|SAND|1723402380|0.2601042345|0.2602198698|0.2601019963|0.2602198698
2024-08-11 18:54:00|SAND|1723402440|0.2602198635|0.2602198635|0.2600346415|0.2600369806
2024-08-11 18:55:00|SAND|1723402500|0.2599826544|0.2600823323|0.2599269666|0.2599994285
2024-08-11 18:56:00|SAND|1723402560|0.2600602026|0.2603408212|0.2599405917|0.2603408212
2024-08-11 18:57:00|SAND|1723402620|0.2603420907|0.2603420907|0.2601343453|0.2601400629
2024-08-11 18:58:00|SAND|1723402680|0.2600875491|0.2602189549|0.2600041113|0.2600988016
2024-08-11 18:59:00|SAND|1723402740|0.2601051396|0.2601093823|0.2599840812|0.2600383394
2024-08-11 19:00:00|SAND|1723402800|0.2600383308|0.2600946025|0.2599657795|0.2599781518
2024-08-11 19:01:00|SAND|1723402860|0.2599795199|0.2603655322|0.2598375393|0.2601443855
2024-08-11 19:02:00|SAND|1723402920|0.2601480915|0.2601885926|0.2601265158|0.2601657711
2024-08-11 19:03:00|SAND|1723402980|0.2601647466|0.2601712062|0.25952101|0.2595589081
2024-08-11 19:04:00|SAND|1723403040|0.2596302955|0.2598731827|0.2596302955|0.2598731827
2024-08-11 19:05:00|SAND|1723403100|0.2602863339|0.2607091773|0.2596495479|0.2596495479
2024-08-11 19:06:00|SAND|1723403160|0.2596349244|0.2596582951|0.2594570093|0.259457732
2024-08-11 19:07:00|SAND|1723403220|0.2594896375|0.2595666748|0.2594440574|0.2595486975
2024-08-11 19:08:00|SAND|1723403280|0.2595394158|0.2595713686|0.2594511424|0.259456461
2024-08-11 19:09:00|SAND|1723403340|0.2594564622|0.2594564622|0.258577819|0.2585783373
2024-08-11 19:10:00|SAND|1723403400|0.2585671518|0.2586551689|0.2585327416|0.2586010247
2024-08-11 19:11:00|SAND|1723403460|0.2586058769|0.2586894055|0.2584471791|0.2586358659
2024-08-11 19:12:00|SAND|1723403520|0.2585845669|0.2587109683|0.2585359892|0.2585481061
2024-08-11 19:13:00|SAND|1723403580|0.258556858|0.2587928736|0.2583022758|0.2583022758
2024-08-11 19:14:00|SAND|1723403640|0.2582051909|0.258215816|0.2580199632|0.2580199632
2024-08-11 19:15:00|SAND|1723403700|0.2581215592|0.2581643194|0.2579972173|0.2580867175
2024-08-11 19:16:00|SAND|1723403760|0.2581046878|0.2581046878|0.2578063162|0.2579364401
2024-08-11 19:17:00|SAND|1723403820|0.2579345957|0.2580499214|0.2579151215|0.2580499214
2024-08-11 19:18:00|SAND|1723403880|0.2580294204|0.2581903756|0.2578851335|0.2579602513
2024-08-11 19:19:00|SAND|1723403940|0.2579729269|0.2579729447|0.2576565429|0.2576747921
2024-08-11 19:20:00|SAND|1723404000|0.2572544098|0.2573560094|0.2567263596|0.2571921506
2024-08-11 19:21:00|SAND|1723404060|0.2571630722|0.2572385448|0.2568889437|0.2570362572
2024-08-11 19:22:00|SAND|1723404120|0.2570152743|0.2570353311|0.2568072819|0.2570353311
2024-08-11 19:23:00|SAND|1723404180|0.2570335031|0.257093465|0.2564713107|0.2564713107
2024-08-11 19:24:00|SAND|1723404240|0.2564151046|0.256514903|0.2562093159|0.2563170567
2024-08-11 19:25:00|SAND|1723404300|0.2562867925|0.2571030042|0.2562867925|0.2564455181
2024-08-11 19:26:00|SAND|1723404360|0.2564396591|0.2565264424|0.2562037379|0.2562758414
2024-08-11 19:27:00|SAND|1723404420|0.2562895453|0.2563390796|0.2553061814|0.2556042216
2024-08-11 19:28:00|SAND|1723404480|0.2555954623|0.2557560935|0.2555461722|0.2557560935
2024-08-11 19:29:00|SAND|1723404540|0.2557504889|0.2559206033|0.2556778535|0.2557055484
2024-08-11 19:30:00|SAND|1723404600|0.2557188688|0.2557666229|0.2554881044|0.2556609157
2024-08-11 19:31:00|SAND|1723404660|0.2556600304|0.255660447|0.2554626146|0.2556377225
2024-08-11 19:32:00|SAND|1723404720|0.2556619218|0.2558160773|0.2555986548|0.255739673
2024-08-11 19:33:00|SAND|1723404780|0.2557469602|0.2557702129|0.2553571948|0.2553571948
2024-08-11 19:34:00|SAND|1723404840|0.2554259475|0.2554259475|0.2550733851|0.2551269685
2024-08-11 19:35:00|SAND|1723404900|0.2550780328|0.2552789413|0.2549591301|0.2551849598
2024-08-11 19:36:00|SAND|1723404960|0.2551790209|0.2556511704|0.2551574791|0.2556511704
2024-08-11 19:37:00|SAND|1723405020|0.2556523653|0.2557630924|0.2555962632|0.2555962632
2024-08-11 19:38:00|SAND|1723405080|0.2555903124|0.255591786|0.2553058907|0.2554605827
2024-08-11 19:39:00|SAND|1723405140|0.2554543829|0.2554733948|0.2552264493|0.2554726253
2024-08-11 19:40:00|SAND|1723405200|0.2554634378|0.2556199951|0.2554634378|0.2555979283
2024-08-11 19:41:00|SAND|1723405260|0.2555989828|0.2556810349|0.2555478063|0.2555575233
2024-08-11 19:42:00|SAND|1723405320|0.2555542901|0.2555985816|0.2554106346|0.2555033476
2024-08-11 19:43:00|SAND|1723405380|0.2554555251|0.2556739564|0.2554555251|0.2556739564
2024-08-11 19:44:00|SAND|1723405440|0.2556736207|0.2564044939|0.2556716477|0.2563848173
2024-08-11 19:45:00|SAND|1723405500|0.2563983097|0.2565824486|0.256298984|0.2563920903
2024-08-11 19:46:00|SAND|1723405560|0.2564882576|0.2567149737|0.2563821237|0.256489354
2024-08-11 19:47:00|SAND|1723405620|0.2564917589|0.2565038988|0.2563874046|0.2564105968
2024-08-11 19:48:00|SAND|1723405680|0.2564088345|0.2564088345|0.2559246636|0.2561095578
2024-08-11 19:49:00|SAND|1723405740|0.2560970586|0.2561115895|0.2559227123|0.2559336177
2024-08-11 19:50:00|SAND|1723405800|0.2560067214|0.2560709985|0.2558179617|0.2559171157
2024-08-11 19:51:00|SAND|1723405860|0.2559103127|0.2559103127|0.2557667878|0.2558068307
2024-08-11 19:52:00|SAND|1723405920|0.2558273419|0.2559703526|0.2558273419|0.25592654
2024-08-11 19:53:00|SAND|1723405980|0.2559190428|0.2561162968|0.2558811374|0.2560789151
2024-08-11 19:54:00|SAND|1723406040|0.2560665913|0.2562976357|0.2560665913|0.2561119406
2024-08-11 19:55:00|SAND|1723406100|0.2561123938|0.2561123938|0.2558870905|0.2559823807
2024-08-11 19:56:00|SAND|1723406160|0.2559765272|0.2560412778|0.2558874589|0.2560412778
2024-08-11 19:57:00|SAND|1723406220|0.2559883134|0.2559969115|0.255926335|0.2559904588
2024-08-11 19:58:00|SAND|1723406280|0.2559853075|0.2559872453|0.2555258573|0.2555532457
2024-08-11 19:59:00|SAND|1723406340|0.2555395559|0.2555954244|0.2555213656|0.2555213656
2024-08-11 20:00:00|SAND|1723406400|0.2555399632|0.2555700345|0.2552614158|0.2552703042
2024-08-11 20:01:00|SAND|1723406460|0.2552731165|0.2553994318|0.2551685661|0.2552816609
2024-08-11 20:02:00|SAND|1723406520|0.2553021092|0.2553021092|0.2549495967|0.2551771871
2024-08-11 20:03:00|SAND|1723406580|0.2551687888|0.2553251392|0.2551687888|0.2553214733
2024-08-11 20:04:00|SAND|1723406640|0.2552768819|0.2552768819|0.2546588511|0.2546588511
2024-08-11 20:05:00|SAND|1723406700|0.2545162245|0.2545409213|0.253849975|0.254200392
2024-08-11 20:06:00|SAND|1723406760|0.2543002293|0.2545286491|0.2541565998|0.2543152889
2024-08-11 20:07:00|SAND|1723406820|0.2542632864|0.2550081568|0.2542632864|0.2543602911
2024-08-11 20:08:00|SAND|1723406880|0.2543378079|0.2545249831|0.2534434421|0.2534434421
2024-08-11 20:09:00|SAND|1723406940|0.2534617374|0.2536085304|0.2526592047|0.2527987252
2024-08-11 20:10:00|SAND|1723407000|0.2527729488|0.2535218357|0.2526508919|0.2530235139
2024-08-11 20:11:00|SAND|1723407060|0.2529567154|0.2534185882|0.252819992|0.2533514715
2024-08-11 20:12:00|SAND|1723407120|0.2533441913|0.2533441913|0.2526768178|0.2527620112
2024-08-11 20:13:00|SAND|1723407180|0.2526725739|0.2528510522|0.2524040719|0.2527913149
2024-08-11 20:14:00|SAND|1723407240|0.2527723047|0.2529857814|0.2527165223|0.2529857814
2024-08-11 20:15:00|SAND|1723407300|0.2530760595|0.2533374279|0.2530760595|0.2533315842
2024-08-11 20:16:00|SAND|1723407360|0.2533219669|0.2542680769|0.2533211919|0.253919633
2024-08-11 20:17:00|SAND|1723407420|0.2538060733|0.2539630099|0.2536117212|0.2539630099
2024-08-11 20:18:00|SAND|1723407480|0.253716823|0.2540609589|0.253716823|0.253949783
2024-08-11 20:19:00|SAND|1723407540|0.2539750624|0.2539750624|0.2535767462|0.2536800045
2024-08-11 20:20:00|SAND|1723407600|0.2537855829|0.253914209|0.2533568618|0.2535583274
2024-08-11 20:21:00|SAND|1723407660|0.253598941|0.2537669919|0.2535602566|0.2535602566
2024-08-11 20:22:00|SAND|1723407720|0.2535530016|0.2536105126|0.2534737841|0.2535436383
2024-08-11 20:23:00|SAND|1723407780|0.2534843043|0.2535079897|0.2534000949|0.2534485118
2024-08-11 20:24:00|SAND|1723407840|0.253381541|0.253381541|0.2529850139|0.2532327704
2024-08-11 20:25:00|SAND|1723407900|0.2532131436|0.2543137019|0.2526923697|0.2528254266
2024-08-11 20:26:00|SAND|1723407960|0.252789656|0.2530348115|0.2526527901|0.2530348115
2024-08-11 20:27:00|SAND|1723408020|0.2529880926|0.253518125|0.2528348052|0.2532510395
2024-08-11 20:28:00|SAND|1723408080|0.2532491524|0.2532594592|0.2531518595|0.2531971141
2024-08-11 20:29:00|SAND|1723408140|0.2531914545|0.2531914545|0.2528359585|0.2529820009
2024-08-11 20:30:00|SAND|1723408200|0.252982186|0.2530201113|0.25266355|0.2527014267
2024-08-11 20:31:00|SAND|1723408260|0.252703221|0.2528594448|0.2524459033|0.2525843604
2024-08-11 20:32:00|SAND|1723408320|0.2525639523|0.2526369316|0.2524362077|0.2524849467
2024-08-11 20:33:00|SAND|1723408380|0.2524868973|0.2525134893|0.2520356651|0.2520851816
2024-08-11 20:34:00|SAND|1723408440|0.252125457|0.2521276431|0.251501222|0.2515431722
2024-08-11 20:35:00|SAND|1723408500|0.2515289146|0.251876202|0.2515259706|0.2516450075
2024-08-11 20:36:00|SAND|1723408560|0.2516671583|0.2520719646|0.2516641301|0.251775468
2024-08-11 20:37:00|SAND|1723408620|0.2519031434|0.2521306759|0.2517849703|0.252120494
2024-08-11 20:38:00|SAND|1723408680|0.2520855477|0.2522238974|0.2518448817|0.2518448817
2024-08-11 20:39:00|SAND|1723408740|0.2518549424|0.2518779075|0.2510825888|0.2518779075
2024-08-11 20:40:00|SAND|1723408800|0.2519247181|0.2526999249|0.2518820916|0.2520963913
2024-08-11 20:41:00|SAND|1723408860|0.2520605117|0.2520895874|0.2515493065|0.2516606646
2024-08-11 20:42:00|SAND|1723408920|0.2517172707|0.2523711773|0.2517172707|0.2522827212
2024-08-11 20:43:00|SAND|1723408980|0.2522904305|0.2525876665|0.2520381831|0.2525827732
2024-08-11 20:44:00|SAND|1723409040|0.2526142426|0.2530826601|0.2525552551|0.2526599259
2024-08-11 20:45:00|SAND|1723409100|0.2526568025|0.2528040762|0.2524343855|0.2524343855
2024-08-11 20:46:00|SAND|1723409160|0.2525574583|0.2526474258|0.252147234|0.2523993574
2024-08-11 20:47:00|SAND|1723409220|0.2523863732|0.2525018721|0.2520786319|0.2521804947
2024-08-11 20:48:00|SAND|1723409280|0.252070886|0.252070886|0.2515801281|0.2515866526
2024-08-11 20:49:00|SAND|1723409340|0.2515959691|0.2516994323|0.2513909537|0.2514022038
2024-08-11 20:50:00|SAND|1723409400|0.2516259048|0.251796426|0.2516259048|0.2516966164
2024-08-11 20:51:00|SAND|1723409460|0.2516926925|0.2521607639|0.2515981858|0.251846567
2024-08-11 20:52:00|SAND|1723409520|0.251850438|0.2522984692|0.2518044067|0.2519316712
2024-08-11 20:53:00|SAND|1723409580|0.2518194555|0.251882088|0.2518072019|0.2518381484
2024-08-11 20:54:00|SAND|1723409640|0.2518335081|0.252060642|0.2517623604|0.2518755678
2024-08-11 20:55:00|SAND|1723409700|0.2518639062|0.2519971909|0.2517037264|0.2517037264
2024-08-11 20:56:00|SAND|1723409760|0.2516860133|0.2520346869|0.2516580032|0.2518825992
2024-08-11 20:57:00|SAND|1723409820|0.2519765124|0.2519765124|0.2517545692|0.251805744
2024-08-11 20:58:00|SAND|1723409880|0.251761221|0.2517646379|0.2514369263|0.2514788669
2024-08-11 20:59:00|SAND|1723409940|0.2514177336|0.2514825231|0.2513712515|0.2513979719
2024-08-11 21:00:00|SAND|1723410000|0.2514066491|0.2514963615|0.2513331908|0.2514930412
2024-08-11 21:01:00|SAND|1723410060|0.251501773|0.2515395683|0.2510776393|0.2513325645
2024-08-11 21:02:00|SAND|1723410120|0.2513260885|0.2518042951|0.2507952263|0.250820987
2024-08-11 21:03:00|SAND|1723410180|0.2508337035|0.2509072917|0.2507250591|0.2508586519
2024-08-11 21:04:00|SAND|1723410240|0.250932579|0.2509697827|0.2502485178|0.2502485178
2024-08-11 21:05:00|SAND|1723410300|0.2502845792|0.2510944544|0.2502473497|0.2504437086
2024-08-11 21:06:00|SAND|1723410360|0.2504476419|0.2509353474|0.2503312412|0.2509167068
2024-08-11 21:07:00|SAND|1723410420|0.2510543405|0.2517702965|0.2510543405|0.251404994
2024-08-11 21:08:00|SAND|1723410480|0.2513589237|0.2513589237|0.2506477193|0.2506477193
2024-08-11 21:09:00|SAND|1723410540|0.2505881596|0.2506030955|0.2500600567|0.2500999262
2024-08-11 21:10:00|SAND|1723410600|0.2501363314|0.2504093423|0.2500915324|0.2504093423
2024-08-11 21:11:00|SAND|1723410660|0.250394203|0.2507746054|0.2503145367|0.2506556897
2024-08-11 21:12:00|SAND|1723410720|0.2507063281|0.2525596515|0.2506482889|0.2510927818
2024-08-11 21:13:00|SAND|1723410780|0.2509916483|0.2511773932|0.2509916483|0.2511590168
2024-08-11 21:14:00|SAND|1723410840|0.2511710675|0.2512476525|0.2511295758|0.2512413607
2024-08-11 21:15:00|SAND|1723410900|0.2512451426|0.2515242922|0.2511209135|0.2512237735
2024-08-11 21:16:00|SAND|1723410960|0.2512266035|0.2513624478|0.2509522011|0.2512572238
2024-08-11 21:17:00|SAND|1723411020|0.2512572532|0.2512949094|0.2511763728|0.25122733
2024-08-11 21:18:00|SAND|1723411080|0.2512353047|0.2513004684|0.2511614359|0.2512647773
2024-08-11 21:19:00|SAND|1723411140|0.2511521275|0.2513124035|0.2510496247|0.2513124035
2024-08-11 21:20:00|SAND|1723411200|0.2513401399|0.2518930039|0.2513401399|0.2518930039
2024-08-11 21:21:00|SAND|1723411260|0.2519579048|0.2522056351|0.251955928|0.2521404679
2024-08-11 21:22:00|SAND|1723411320|0.252132763|0.2521351254|0.2518358396|0.2519182687
2024-08-11 21:23:00|SAND|1723411380|0.2519152052|0.2519210974|0.2517206197|0.2517206197
2024-08-11 21:24:00|SAND|1723411440|0.2517239055|0.2519787111|0.2517239055|0.2519765401
2024-08-11 21:25:00|SAND|1723411500|0.2519962001|0.2524122824|0.2519865006|0.2524122824
2024-08-11 21:26:00|SAND|1723411560|0.2524125895|0.2534670029|0.2520266176|0.2520266176
2024-08-11 21:27:00|SAND|1723411620|0.2521884875|0.2521884875|0.2520550496|0.2521252593
2024-08-11 21:28:00|SAND|1723411680|0.25212853|0.2521543256|0.252101626|0.2521261328
2024-08-11 21:29:00|SAND|1723411740|0.2520726756|0.2524756777|0.2519146751|0.2520083236
2024-08-11 21:30:00|SAND|1723411800|0.2520198201|0.2520331912|0.2517151556|0.2517569136
2024-08-11 21:31:00|SAND|1723411860|0.2517604626|0.2517604626|0.2511745662|0.2511745662
2024-08-11 21:32:00|SAND|1723411920|0.2511619735|0.2511619735|0.2510264647|0.2511419295
2024-08-11 21:33:00|SAND|1723411980|0.2511387203|0.2512704251|0.250986048|0.2512347217
2024-08-11 21:34:00|SAND|1723412040|0.251234777|0.2514821564|0.2512028649|0.2513695222
2024-08-11 21:35:00|SAND|1723412100|0.2515213183|0.251855897|0.2515213183|0.2516866999
2024-08-11 21:36:00|SAND|1723412160|0.251680525|0.2516850912|0.2516077574|0.2516227975
2024-08-11 21:37:00|SAND|1723412220|0.2516160806|0.2517812127|0.2516160806|0.2517594955
2024-08-11 21:38:00|SAND|1723412280|0.251748447|0.2518557785|0.2516994066|0.2518556189
2024-08-11 21:39:00|SAND|1723412340|0.2518609377|0.2520582464|0.2518609377|0.2520339601
2024-08-11 21:40:00|SAND|1723412400|0.2519564743|0.2523436718|0.2519564743|0.2523436718
2024-08-11 21:41:00|SAND|1723412460|0.2522748204|0.2524881734|0.2522748204|0.2524704144
2024-08-11 21:42:00|SAND|1723412520|0.2524750185|0.2525895362|0.252416627|0.2525424665
2024-08-11 21:43:00|SAND|1723412580|0.2525276739|0.2527873028|0.2524853326|0.2527007802
2024-08-11 21:44:00|SAND|1723412640|0.2527503689|0.2530472384|0.2527168553|0.2529022307
2024-08-11 21:45:00|SAND|1723412700|0.2529490271|0.2529712688|0.2528483458|0.2529529573
2024-08-11 21:46:00|SAND|1723412760|0.2529570125|0.2529570125|0.2527439635|0.2528005157
2024-08-11 21:47:00|SAND|1723412820|0.252768946|0.2527829393|0.2526620425|0.2527654089
2024-08-11 21:48:00|SAND|1723412880|0.2527669988|0.252868704|0.2527040244|0.2527941571
2024-08-11 21:49:00|SAND|1723412940|0.2527848664|0.2528566953|0.2527314083|0.2527672424
2024-08-11 21:50:00|SAND|1723413000|0.2527705604|0.2527719151|0.2525130704|0.2525996776
2024-08-11 21:51:00|SAND|1723413060|0.2526125413|0.2526231703|0.2525272182|0.252570407
2024-08-11 21:52:00|SAND|1723413120|0.2525150345|0.2525650074|0.2523809939|0.2524881323
2024-08-11 21:53:00|SAND|1723413180|0.2524954331|0.25273813|0.2524218966|0.2527372454
2024-08-11 21:54:00|SAND|1723413240|0.2527368053|0.2532088884|0.2526119819|0.253141695
2024-08-11 21:55:00|SAND|1723413300|0.2531132966|0.2532515695|0.2531132966|0.2531623109
2024-08-11 21:56:00|SAND|1723413360|0.2531358271|0.2531570653|0.2529515565|0.2530089148
2024-08-11 21:57:00|SAND|1723413420|0.252994286|0.2530738451|0.2527138043|0.2527376173
2024-08-11 21:58:00|SAND|1723413480|0.2526835581|0.2526954009|0.2526494387|0.2526803055
2024-08-11 21:59:00|SAND|1723413540|0.2527844681|0.2527844681|0.2526693342|0.252706748
2024-08-11 22:00:00|SAND|1723413600|0.2526835823|0.2530112687|0.2525744182|0.2529244965
2024-08-11 22:01:00|SAND|1723413660|0.2528790675|0.2528803732|0.2523398385|0.2527598556
2024-08-11 22:02:00|SAND|1723413720|0.2528798985|0.2528798985|0.2525243681|0.2525507948
2024-08-11 22:03:00|SAND|1723413780|0.2525485167|0.2529502394|0.2524493281|0.2528927665
2024-08-11 22:04:00|SAND|1723413840|0.2529119627|0.2535580971|0.2529119627|0.2534783494
2024-08-11 22:05:00|SAND|1723413900|0.2535267589|0.2538283917|0.2531402636|0.2531981491
2024-08-11 22:06:00|SAND|1723413960|0.2531471503|0.2531492141|0.2524940633|0.2524940633
2024-08-11 22:07:00|SAND|1723414020|0.2526585163|0.2528252369|0.2524996078|0.2524996078
2024-08-11 22:08:00|SAND|1723414080|0.2524175576|0.2525383221|0.2523153599|0.2524539613
2024-08-11 22:09:00|SAND|1723414140|0.2524754431|0.2524754431|0.2520639525|0.2520759712
2024-08-11 22:10:00|SAND|1723414200|0.2521170537|0.2524319092|0.2514500884|0.2515320137
2024-08-11 22:11:00|SAND|1723414260|0.2514114006|0.2515352775|0.2510476696|0.2512920165
2024-08-11 22:12:00|SAND|1723414320|0.2512998235|0.2513585204|0.2512023523|0.251320705
2024-08-11 22:13:00|SAND|1723414380|0.2513226736|0.2519853403|0.2513198295|0.2519207783
2024-08-11 22:14:00|SAND|1723414440|0.2519089443|0.2519104928|0.2516058385|0.2517458777
2024-08-11 22:15:00|SAND|1723414500|0.2516832137|0.2517525322|0.2513284533|0.251616013
2024-08-11 22:16:00|SAND|1723414560|0.2515906281|0.2515906281|0.2510649425|0.2512570166
2024-08-11 22:17:00|SAND|1723414620|0.2514194681|0.2514273876|0.2508877858|0.2512735022
2024-08-11 22:18:00|SAND|1723414680|0.2512536612|0.2512623384|0.2510697081|0.2512623384
2024-08-11 22:19:00|SAND|1723414740|0.2513703595|0.2513703595|0.2511884312|0.2512343866
2024-08-11 22:20:00|SAND|1723414800|0.2512832258|0.2513407248|0.2512160477|0.2512756977
2024-08-11 22:21:00|SAND|1723414860|0.2512733678|0.2512976053|0.2511107071|0.2512746668
2024-08-11 22:22:00|SAND|1723414920|0.2512757884|0.2512757884|0.250965473|0.2511183155
2024-08-11 22:23:00|SAND|1723414980|0.2510314105|0.2510348314|0.2507502868|0.2508714066
2024-08-11 22:24:00|SAND|1723415040|0.2508514957|0.250941417|0.2507239676|0.2507809378
2024-08-11 22:25:00|SAND|1723415100|0.2507753722|0.2507753722|0.25024927|0.25024927
2024-08-11 22:26:00|SAND|1723415160|0.2501963311|0.2506758395|0.2501519272|0.2504624702
2024-08-11 22:27:00|SAND|1723415220|0.2504477664|0.2506107878|0.2504022814|0.2504114974
2024-08-11 22:28:00|SAND|1723415280|0.2504520162|0.2505761148|0.2503622115|0.2504060277
2024-08-11 22:29:00|SAND|1723415340|0.250401401|0.2505017482|0.2501886311|0.2502247512
2024-08-11 22:30:00|SAND|1723415400|0.2502136519|0.2502194514|0.2501345389|0.2501731997
2024-08-11 22:31:00|SAND|1723415460|0.2502090571|0.2507005478|0.2502067736|0.2502067736
2024-08-11 22:32:00|SAND|1723415520|0.2502149672|0.2502188052|0.2499683875|0.2501098847
2024-08-11 22:33:00|SAND|1723415580|0.2501739083|0.2503253325|0.2501172823|0.2503231219
2024-08-11 22:34:00|SAND|1723415640|0.2502675306|0.2508002939|0.250111703|0.2506777962
2024-08-11 22:35:00|SAND|1723415700|0.2506691912|0.2507240015|0.2505068659|0.2506115561
2024-08-11 22:36:00|SAND|1723415760|0.2505994642|0.2506614286|0.2504710499|0.2505830314
2024-08-11 22:37:00|SAND|1723415820|0.2505825747|0.2507813363|0.2503816671|0.250615765
2024-08-11 22:38:00|SAND|1723415880|0.2507167019|0.2511344562|0.2506997162|0.2511344562
2024-08-11 22:39:00|SAND|1723415940|0.2511345623|0.2516573893|0.2510833322|0.251594819
2024-08-11 22:40:00|SAND|1723416000|0.2516340971|0.2516375144|0.2513148793|0.2514591053
2024-08-11 22:41:00|SAND|1723416060|0.2514607323|0.2520168855|0.2514262704|0.2519487591
2024-08-11 22:42:00|SAND|1723416120|0.2519154906|0.2521172935|0.2518738146|0.2520685403
2024-08-11 22:43:00|SAND|1723416180|0.2520576835|0.2528517238|0.2520576835|0.2521359208
2024-08-11 22:44:00|SAND|1723416240|0.2522063688|0.2522458596|0.252066262|0.252067412
2024-08-11 22:45:00|SAND|1723416300|0.2520485801|0.2520485801|0.2517837944|0.2520363118
2024-08-11 22:46:00|SAND|1723416360|0.2520331183|0.2521925142|0.2518926248|0.2521911592
2024-08-11 22:47:00|SAND|1723416420|0.2521941484|0.2523174245|0.2520116796|0.2521871076
2024-08-11 22:48:00|SAND|1723416480|0.2521843525|0.2521997071|0.2520046789|0.252106256
2024-08-11 22:49:00|SAND|1723416540|0.2521063472|0.252198504|0.2520366528|0.252154071
2024-08-11 22:50:00|SAND|1723416600|0.2521552599|0.2522400527|0.2520718896|0.2520718896
2024-08-11 22:51:00|SAND|1723416660|0.2521067683|0.2521731253|0.2520999144|0.2521463177
2024-08-11 22:52:00|SAND|1723416720|0.2521975026|0.252521825|0.2521530737|0.2523493072
2024-08-11 22:53:00|SAND|1723416780|0.2523480561|0.2529154923|0.2523470593|0.2528199682
2024-08-11 22:54:00|SAND|1723416840|0.2528124505|0.2528786318|0.2526488425|0.2527078671
2024-08-11 22:55:00|SAND|1723416900|0.2527052771|0.2528441689|0.2526230608|0.2526490115
2024-08-11 22:56:00|SAND|1723416960|0.25273356|0.2527425254|0.2522688904|0.2523600247
2024-08-11 22:57:00|SAND|1723417020|0.252309642|0.2524250304|0.2521959927|0.2522043431
2024-08-11 22:58:00|SAND|1723417080|0.2522041909|0.2523238669|0.252182027|0.2522530941
2024-08-11 22:59:00|SAND|1723417140|0.252248043|0.2523406175|0.252183175|0.252245968
2024-08-11 23:00:00|SAND|1723417200|0.2523469213|0.2523469213|0.2520996423|0.2521305403
2024-08-11 23:01:00|SAND|1723417260|0.2521271542|0.2521294377|0.2515940877|0.2516180044
2024-08-11 23:02:00|SAND|1723417320|0.251617505|0.251658166|0.2514223546|0.2514775901
2024-08-11 23:03:00|SAND|1723417380|0.2514792107|0.2515778972|0.2514195064|0.2514778713
2024-08-11 23:04:00|SAND|1723417440|0.2514743846|0.2518107317|0.2514239558|0.251592885
2024-08-11 23:05:00|SAND|1723417500|0.2515757528|0.2515757528|0.2512708006|0.2512708006
2024-08-11 23:06:00|SAND|1723417560|0.2512940191|0.251403278|0.2510807116|0.2510807116
2024-08-11 23:07:00|SAND|1723417620|0.2510735993|0.251235714|0.2509491678|0.2511862497
2024-08-11 23:08:00|SAND|1723417680|0.2511849288|0.2511995278|0.2510660717|0.2511651573
2024-08-11 23:09:00|SAND|1723417740|0.2511722882|0.2512134933|0.2510321795|0.2512105103
2024-08-11 23:10:00|SAND|1723417800|0.2511577298|0.2512143345|0.2511526542|0.2511988159
2024-08-11 23:11:00|SAND|1723417860|0.2511488864|0.2513577194|0.2511332751|0.2511838297
2024-08-11 23:12:00|SAND|1723417920|0.251184871|0.251291316|0.2508295171|0.2508411046
2024-08-11 23:13:00|SAND|1723417980|0.2508400918|0.2510873542|0.2507404571|0.2508303406
2024-08-11 23:14:00|SAND|1723418040|0.2508452225|0.2508452225|0.2506746434|0.2507790131
2024-08-11 23:15:00|SAND|1723418100|0.2507799839|0.2508301077|0.2507326584|0.2507681221
2024-08-11 23:16:00|SAND|1723418160|0.2507772018|0.2508555862|0.2505232499|0.2508555862
2024-08-11 23:17:00|SAND|1723418220|0.2508454901|0.250978838|0.2507758105|0.2508861714
2024-08-11 23:18:00|SAND|1723418280|0.2507849857|0.2509536685|0.2507821604|0.2509231101
2024-08-11 23:19:00|SAND|1723418340|0.2509295754|0.250996758|0.2507758841|0.2508543015
2024-08-11 23:20:00|SAND|1723418400|0.2508530359|0.2508555944|0.2506412301|0.2508347111
2024-08-11 23:21:00|SAND|1723418460|0.2508433377|0.2508912826|0.250773883|0.2508145418
2024-08-11 23:22:00|SAND|1723418520|0.2508254722|0.2510354106|0.2508254722|0.2510354106
2024-08-11 23:23:00|SAND|1723418580|0.2510378893|0.2510638363|0.250965145|0.2510256822
2024-08-11 23:24:00|SAND|1723418640|0.2509987201|0.2511297382|0.2507743454|0.2511266999
2024-08-11 23:25:00|SAND|1723418700|0.2511260694|0.2512447024|0.251104957|0.2511597526
2024-08-11 23:26:00|SAND|1723418760|0.2511601269|0.2514146294|0.2510954969|0.2514146294
2024-08-11 23:27:00|SAND|1723418820|0.2513125911|0.2516040916|0.2513125911|0.2515093038
2024-08-11 23:28:00|SAND|1723418880|0.2515229858|0.2515749612|0.2514023098|0.2515244802
2024-08-11 23:29:00|SAND|1723418940|0.2515242823|0.2517232064|0.251471599|0.2516145801
2024-08-11 23:30:00|SAND|1723419000|0.2516208384|0.2516277978|0.251509875|0.2516032524
2024-08-11 23:31:00|SAND|1723419060|0.2516126254|0.2517534157|0.2515351607|0.2517232138
2024-08-11 23:32:00|SAND|1723419120|0.2517449095|0.2519643745|0.2516386664|0.2519132931
2024-08-11 23:33:00|SAND|1723419180|0.2519269961|0.2520214722|0.2518873889|0.2520141235
2024-08-11 23:34:00|SAND|1723419240|0.2520165125|0.2522077073|0.2519641081|0.2521367342
2024-08-11 23:35:00|SAND|1723419300|0.2521319823|0.2522247195|0.2520847673|0.2521540814
2024-08-11 23:36:00|SAND|1723419360|0.2521570743|0.2521642187|0.2519013983|0.2520261292
2024-08-11 23:37:00|SAND|1723419420|0.2519523118|0.2520035881|0.2517176177|0.2518881634
2024-08-11 23:38:00|SAND|1723419480|0.2520736678|0.2520736678|0.2519130689|0.2519134725
2024-08-11 23:39:00|SAND|1723419540|0.2519276314|0.2519588848|0.2517193209|0.2517193209
2024-08-11 23:40:00|SAND|1723419600|0.2517242919|0.2517242919|0.2516135649|0.2516822554
2024-08-11 23:41:00|SAND|1723419660|0.2516841742|0.2518057857|0.2516271363|0.2518021429
2024-08-11 23:42:00|SAND|1723419720|0.2517998434|0.2518674927|0.2517993933|0.2518104657
2024-08-11 23:43:00|SAND|1723419780|0.2518217664|0.2518858661|0.2518057985|0.2518858661
2024-08-11 23:44:00|SAND|1723419840|0.2518432567|0.2520228325|0.2517980217|0.2519069467
2024-08-11 23:45:00|SAND|1723419900|0.2519063063|0.2519161967|0.2518029611|0.2518454698
2024-08-11 23:46:00|SAND|1723419960|0.2518488753|0.251960769|0.2518123319|0.251960769
2024-08-11 23:47:00|SAND|1723420020|0.2519215559|0.2522830771|0.2518169645|0.2521809022
2024-08-11 23:48:00|SAND|1723420080|0.2521818054|0.2522815917|0.2521251758|0.2521251758
2024-08-11 23:49:00|SAND|1723420140|0.2521247415|0.2522204152|0.2520461452|0.2520461452
2024-08-11 23:50:00|SAND|1723420200|0.2520506179|0.2520506179|0.2517987747|0.2518644309
2024-08-11 23:51:00|SAND|1723420260|0.2516561352|0.2517568473|0.2515672693|0.2516735525
2024-08-11 23:52:00|SAND|1723420320|0.251571516|0.2516161389|0.2514572272|0.2516032562
2024-08-11 23:53:00|SAND|1723420380|0.2516669294|0.2517638195|0.2515471392|0.2517351061
2024-08-11 23:54:00|SAND|1723420440|0.2516316569|0.251846179|0.2516316569|0.2518367747
2024-08-11 23:55:00|SAND|1723420500|0.2518299544|0.2519753534|0.2517883663|0.2519603727
2024-08-11 23:56:00|SAND|1723420560|0.2519668249|0.2522053828|0.2519317465|0.252100175
2024-08-11 23:57:00|SAND|1723420620|0.2520473153|0.2520473153|0.2517173766|0.25182649
2024-08-11 23:58:00|SAND|1723420680|0.2518397739|0.2519777724|0.2518046268|0.2518246681
2024-08-11 23:59:00|SAND|1723420740|0.2518241313|0.2518241313|0.2516786233|0.2517282942
2024-08-12 00:00:00|SAND|1723420800|0.25161742|0.2519537146|0.25161742|0.2519076224
2024-08-12 00:01:00|SAND|1723420860|0.2519060149|0.252187237|0.2517122421|0.2521727044
2024-08-12 00:02:00|SAND|1723420920|0.252174046|0.2522811614|0.2519893114|0.2520229527
2024-08-12 00:03:00|SAND|1723420980|0.2520330645|0.2520451082|0.2517346623|0.2519347257
2024-08-12 00:04:00|SAND|1723421040|0.251988798|0.2524517255|0.2519311308|0.2523963834
2024-08-12 00:05:00|SAND|1723421100|0.252614869|0.2530308765|0.2526051188|0.2526051188
2024-08-12 00:06:00|SAND|1723421160|0.2525501874|0.2528040521|0.2523276127|0.2527324482
2024-08-12 00:07:00|SAND|1723421220|0.2527965063|0.2529897458|0.2527962107|0.252910303
2024-08-12 00:08:00|SAND|1723421280|0.2529173026|0.2533104484|0.2528680604|0.252895744
2024-08-12 00:09:00|SAND|1723421340|0.2528875579|0.2529682442|0.2527868908|0.2529420601
2024-08-12 00:10:00|SAND|1723421400|0.2527798745|0.2530930208|0.2527798745|0.2530620884
2024-08-12 00:11:00|SAND|1723421460|0.2530869375|0.253485751|0.2528901387|0.253468394
2024-08-12 00:12:00|SAND|1723421520|0.2534805413|0.2535139692|0.2532944053|0.2534248383
2024-08-12 00:13:00|SAND|1723421580|0.253431442|0.2534997699|0.2533417739|0.2534515338
2024-08-12 00:14:00|SAND|1723421640|0.2534507559|0.2537718224|0.2533763544|0.2537718224
2024-08-12 00:15:00|SAND|1723421700|0.2537781496|0.2538975389|0.253720369|0.2538232665
2024-08-12 00:16:00|SAND|1723421760|0.253823335|0.2540529231|0.2532664705|0.2540529231
2024-08-12 00:17:00|SAND|1723421820|0.2537376825|0.2538800457|0.2536004901|0.2538692812
2024-08-12 00:18:00|SAND|1723421880|0.2538621362|0.2540918525|0.2538097185|0.2540918525
2024-08-12 00:19:00|SAND|1723421940|0.2541105367|0.2542839718|0.2540451347|0.2540965577
2024-08-12 00:20:00|SAND|1723422000|0.2541008533|0.2542274359|0.2539930173|0.2542077296
2024-08-12 00:21:00|SAND|1723422060|0.2542040145|0.2542088521|0.2537013395|0.2538746812
2024-08-12 00:22:00|SAND|1723422120|0.2539037239|0.2539627234|0.2536281498|0.2536281498
2024-08-12 00:23:00|SAND|1723422180|0.2534955042|0.2535204321|0.2532388061|0.25324573
2024-08-12 00:24:00|SAND|1723422240|0.2532383128|0.2532383128|0.2524851435|0.2524851435
2024-08-12 00:25:00|SAND|1723422300|0.2524961152|0.2526045273|0.2522585005|0.2526045273
2024-08-12 00:26:00|SAND|1723422360|0.2525828729|0.2531426386|0.2525828729|0.2530193332
2024-08-12 00:27:00|SAND|1723422420|0.2530827501|0.2533125465|0.2529757448|0.2531987277
2024-08-12 00:28:00|SAND|1723422480|0.2531804124|0.253241571|0.2529155873|0.2530192791
2024-08-12 00:29:00|SAND|1723422540|0.2530233278|0.2530233278|0.2526300767|0.2526300767
2024-08-12 00:30:00|SAND|1723422600|0.2525829921|0.2527531093|0.2524440369|0.2526212333
2024-08-12 00:31:00|SAND|1723422660|0.2526241316|0.2527055128|0.2522542305|0.2523713826
2024-08-12 00:32:00|SAND|1723422720|0.2523674143|0.2524347697|0.2518650956|0.2519766735
2024-08-12 00:33:00|SAND|1723422780|0.2520249473|0.2530336589|0.2519600976|0.2526879502
2024-08-12 00:34:00|SAND|1723422840|0.2526788386|0.2526788386|0.2513655634|0.2513785899
2024-08-12 00:35:00|SAND|1723422900|0.2514388084|0.2531278073|0.251418692|0.2524852715
2024-08-12 00:36:00|SAND|1723422960|0.2526305612|0.2527816796|0.2525364541|0.2526584785
2024-08-12 00:37:00|SAND|1723423020|0.2526641348|0.2527787055|0.2521832247|0.2523523445
2024-08-12 00:38:00|SAND|1723423080|0.2524519347|0.2527186442|0.2524221528|0.2527186442
2024-08-12 00:39:00|SAND|1723423140|0.2526684307|0.2539314555|0.2526244336|0.2530316706
2024-08-12 00:40:00|SAND|1723423200|0.2531077043|0.2536469554|0.2531077043|0.2536408193
2024-08-12 00:41:00|SAND|1723423260|0.2536564418|0.2540230743|0.2535468161|0.2540224684
2024-08-12 00:42:00|SAND|1723423320|0.2539861732|0.2541219047|0.2539861732|0.2540895966
2024-08-12 00:43:00|SAND|1723423380|0.2540438178|0.2540438178|0.2535522712|0.2535706402
2024-08-12 00:44:00|SAND|1723423440|0.2535760051|0.2535760051|0.2532477866|0.2534821437
2024-08-12 00:45:00|SAND|1723423500|0.2533607206|0.2534581959|0.2531666802|0.2533729347
2024-08-12 00:46:00|SAND|1723423560|0.2533554784|0.2535221699|0.2533109282|0.2533109282
2024-08-12 00:47:00|SAND|1723423620|0.253327608|0.2542256151|0.253327608|0.2542236156
2024-08-12 00:48:00|SAND|1723423680|0.2542606714|0.2543137007|0.2536737683|0.2537110161
2024-08-12 00:49:00|SAND|1723423740|0.25366957|0.25366957|0.2534195545|0.2534832656
2024-08-12 00:50:00|SAND|1723423800|0.2534967826|0.2536386312|0.2534128376|0.2534128376
2024-08-12 00:51:00|SAND|1723423860|0.2534144863|0.2534455738|0.2533072498|0.253321978
2024-08-12 00:52:00|SAND|1723423920|0.253311814|0.2534834774|0.2532005811|0.2534045965
2024-08-12 00:53:00|SAND|1723423980|0.2535028871|0.2538382917|0.2535028871|0.2535401313
2024-08-12 00:54:00|SAND|1723424040|0.2534106121|0.2534416755|0.2533699425|0.253403668
2024-08-12 00:55:00|SAND|1723424100|0.2533458676|0.2533458676|0.2531687525|0.2533044895
2024-08-12 00:56:00|SAND|1723424160|0.2531985366|0.2534349574|0.253095728|0.2533844234
2024-08-12 00:57:00|SAND|1723424220|0.2533863922|0.2536896224|0.2533584602|0.2534606684
2024-08-12 00:58:00|SAND|1723424280|0.2533542546|0.253419053|0.2530881567|0.2533360396
2024-08-12 00:59:00|SAND|1723424340|0.2533369299|0.2534434482|0.2532363805|0.2534234788
2024-08-12 01:00:00|SAND|1723424400|0.2534330468|0.2534566497|0.2532907629|0.2534036698
2024-08-12 01:01:00|SAND|1723424460|0.2533936776|0.253595878|0.2533494178|0.2533917201
2024-08-12 01:02:00|SAND|1723424520|0.2533869618|0.2535546312|0.2532885947|0.2535546312
2024-08-12 01:03:00|SAND|1723424580|0.2535024444|0.2536564713|0.2534371983|0.2535485536
2024-08-12 01:04:00|SAND|1723424640|0.2535575798|0.2535575798|0.2531240265|0.2535393689
2024-08-12 01:05:00|SAND|1723424700|0.2531145412|0.2531145412|0.2527325955|0.2527325955
2024-08-12 01:06:00|SAND|1723424760|0.252794767|0.2529900468|0.2527046625|0.2528641599
2024-08-12 01:07:00|SAND|1723424820|0.2528677184|0.2529608652|0.2528417379|0.2529608652
2024-08-12 01:08:00|SAND|1723424880|0.2529606632|0.2533084447|0.2529540206|0.2531452757
2024-08-12 01:09:00|SAND|1723424940|0.2532414861|0.2532414861|0.2528236993|0.2528821595
2024-08-12 01:10:00|SAND|1723425000|0.2528821811|0.253145251|0.252697822|0.2530425683
2024-08-12 01:11:00|SAND|1723425060|0.2530430238|0.253558621|0.2530342623|0.253558621
2024-08-12 01:12:00|SAND|1723425120|0.2535595045|0.2537425954|0.2534679935|0.253737812
2024-08-12 01:13:00|SAND|1723425180|0.2536895392|0.2538221484|0.2536657434|0.2536657434
2024-08-12 01:14:00|SAND|1723425240|0.2537020581|0.2544166873|0.2537020581|0.2543519698
2024-08-12 01:15:00|SAND|1723425300|0.2543568776|0.2543568776|0.2539231924|0.2540358111
2024-08-12 01:16:00|SAND|1723425360|0.2540286507|0.2542721109|0.2539956553|0.2540922029
2024-08-12 01:17:00|SAND|1723425420|0.2540831446|0.2541679253|0.2538244857|0.2541486837
2024-08-12 01:18:00|SAND|1723425480|0.2540559316|0.254431477|0.2537931752|0.2539976342
2024-08-12 01:19:00|SAND|1723425540|0.2540476245|0.2543901483|0.2540128096|0.2543901483
2024-08-12 01:20:00|SAND|1723425600|0.2543866087|0.2545280479|0.2541467989|0.254270315
2024-08-12 01:21:00|SAND|1723425660|0.25422014|0.25422014|0.2540132224|0.2540777247
2024-08-12 01:22:00|SAND|1723425720|0.2541096663|0.2541096663|0.253816358|0.2539326937
2024-08-12 01:23:00|SAND|1723425780|0.253933711|0.2540254138|0.2538543468|0.2539309262
2024-08-12 01:24:00|SAND|1723425840|0.2539342969|0.2540890384|0.253851056|0.2539541239
2024-08-12 01:25:00|SAND|1723425900|0.2539624173|0.2539784178|0.2537168148|0.2538181706
2024-08-12 01:26:00|SAND|1723425960|0.253817958|0.253817958|0.2535712611|0.2536648696
2024-08-12 01:27:00|SAND|1723426020|0.2536649792|0.2536703319|0.2531828248|0.2533878808
2024-08-12 01:28:00|SAND|1723426080|0.2533849041|0.2534328128|0.253234227|0.2532551641
2024-08-12 01:29:00|SAND|1723426140|0.2532693107|0.2532726221|0.2531488898|0.2531805451
2024-08-12 01:30:00|SAND|1723426200|0.2531835296|0.2531835296|0.252925492|0.2529322148
2024-08-12 01:31:00|SAND|1723426260|0.2529412687|0.2530441266|0.2529245234|0.2529716326
2024-08-12 01:32:00|SAND|1723426320|0.2530851223|0.2530851223|0.2524453492|0.2524453492
2024-08-12 01:33:00|SAND|1723426380|0.2524590061|0.2525142284|0.2523379147|0.2524785864
2024-08-12 01:34:00|SAND|1723426440|0.2524775713|0.2524775713|0.2522078394|0.2522520907
2024-08-12 01:35:00|SAND|1723426500|0.2520954786|0.2520954786|0.2518071302|0.2520556377
2024-08-12 01:36:00|SAND|1723426560|0.252107754|0.252271371|0.2520020435|0.252260915
2024-08-12 01:37:00|SAND|1723426620|0.252258752|0.2527036681|0.252258752|0.2525776658
2024-08-12 01:38:00|SAND|1723426680|0.2525696978|0.2529861381|0.2524735068|0.2525790939
2024-08-12 01:39:00|SAND|1723426740|0.252568929|0.252568929|0.2523301914|0.2523554432
2024-08-12 01:40:00|SAND|1723426800|0.2525674831|0.2527782471|0.2524825635|0.2527716634
2024-08-12 01:41:00|SAND|1723426860|0.2527716632|0.2530320469|0.2526215701|0.2527486651
2024-08-12 01:42:00|SAND|1723426920|0.2526732534|0.2529121085|0.2526681106|0.2529002172
2024-08-12 01:43:00|SAND|1723426980|0.2530096959|0.253164602|0.2529318394|0.253095581
2024-08-12 01:44:00|SAND|1723427040|0.2531045934|0.2531045934|0.2529155547|0.2530014722
2024-08-12 01:45:00|SAND|1723427100|0.2527809|0.2528673988|0.2526924263|0.2527014881
2024-08-12 01:46:00|SAND|1723427160|0.2527904172|0.2528709309|0.2525849283|0.2525918471
2024-08-12 01:47:00|SAND|1723427220|0.2525970948|0.2528696349|0.2524582792|0.252676904
2024-08-12 01:48:00|SAND|1723427280|0.2527271294|0.2527316691|0.2523205969|0.2524217782
2024-08-12 01:49:00|SAND|1723427340|0.2524183541|0.2525829232|0.2524155565|0.2524274538
2024-08-12 01:50:00|SAND|1723427400|0.2525972129|0.2527101307|0.2525330385|0.2527101307
2024-08-12 01:51:00|SAND|1723427460|0.252676334|0.252921922|0.252676334|0.2528686992
2024-08-12 01:52:00|SAND|1723427520|0.252860918|0.2532190613|0.252860918|0.253197803
2024-08-12 01:53:00|SAND|1723427580|0.2531979528|0.2531979567|0.2530324018|0.2530866644
2024-08-12 01:54:00|SAND|1723427640|0.2530863107|0.2533822252|0.2530728383|0.2533757453
2024-08-12 01:55:00|SAND|1723427700|0.2533677901|0.2535084595|0.2533108238|0.2534068575
2024-08-12 01:56:00|SAND|1723427760|0.2534074011|0.2534993318|0.2533154304|0.2533877154
2024-08-12 01:57:00|SAND|1723427820|0.2534042476|0.2535592345|0.2532759253|0.2532759253
2024-08-12 01:58:00|SAND|1723427880|0.2532687901|0.2532687901|0.2531130353|0.2531495028
2024-08-12 01:59:00|SAND|1723427940|0.2531597299|0.2531597299|0.2530383888|0.2530951804
2024-08-12 02:00:00|SAND|1723428000|0.2530942625|0.2531528374|0.2529806194|0.2530691362
2024-08-12 02:01:00|SAND|1723428060|0.2530655816|0.2533366794|0.253021561|0.2532269334
2024-08-12 02:02:00|SAND|1723428120|0.2532932236|0.2535571152|0.2531752854|0.2535009838
2024-08-12 02:03:00|SAND|1723428180|0.2534413403|0.254884423|0.2533217353|0.2533314602
2024-08-12 02:04:00|SAND|1723428240|0.25327182|0.2532963919|0.2529535902|0.2529535902
2024-08-12 02:05:00|SAND|1723428300|0.2528977501|0.2529227913|0.2524930833|0.2524930833
2024-08-12 02:06:00|SAND|1723428360|0.2524959721|0.2525295952|0.2522851949|0.2523314063
2024-08-12 02:07:00|SAND|1723428420|0.252336526|0.2524883167|0.2522244606|0.2523447811
2024-08-12 02:08:00|SAND|1723428480|0.2523443528|0.2523475506|0.2521384864|0.2522508382
2024-08-12 02:09:00|SAND|1723428540|0.2522703722|0.2524430336|0.2522703722|0.252412329
2024-08-12 02:10:00|SAND|1723428600|0.2524023437|0.2524962664|0.252163556|0.2524917018
2024-08-12 02:11:00|SAND|1723428660|0.2524815623|0.2528016696|0.2524815623|0.2526946097
2024-08-12 02:12:00|SAND|1723428720|0.2526441735|0.2528465352|0.2526441735|0.2526934055
2024-08-12 02:13:00|SAND|1723428780|0.2528114437|0.2529795773|0.2526883548|0.2526959603
2024-08-12 02:14:00|SAND|1723428840|0.2526960088|0.2529184965|0.2526858145|0.2529184965
2024-08-12 02:15:00|SAND|1723428900|0.2529943581|0.2533803264|0.2529943581|0.2532669397
2024-08-12 02:16:00|SAND|1723428960|0.2532675739|0.2534468484|0.2530323973|0.2531104532
2024-08-12 02:17:00|SAND|1723429020|0.253099573|0.253099573|0.2527967666|0.2528191862
2024-08-12 02:18:00|SAND|1723429080|0.2528193041|0.2529718594|0.2526322372|0.2526322515
2024-08-12 02:19:00|SAND|1723429140|0.2526322648|0.2527740898|0.2525508732|0.252676596
2024-08-12 02:20:00|SAND|1723429200|0.252686887|0.2527982604|0.25257931|0.2527016612
2024-08-12 02:21:00|SAND|1723429260|0.2527134505|0.2528879665|0.2526559952|0.2527834793
2024-08-12 02:22:00|SAND|1723429320|0.2527933106|0.2527933106|0.2525255212|0.252675118
2024-08-12 02:23:00|SAND|1723429380|0.2526894311|0.2528363369|0.2526331068|0.2527917306
2024-08-12 02:24:00|SAND|1723429440|0.2527786689|0.2529672311|0.252682333|0.2528615478
2024-08-12 02:25:00|SAND|1723429500|0.252809756|0.252919191|0.2527432852|0.2527432852
2024-08-12 02:26:00|SAND|1723429560|0.2526285028|0.2526306476|0.2524026396|0.2526306476
2024-08-12 02:27:00|SAND|1723429620|0.2523535097|0.2526827484|0.2523215651|0.2526792758
2024-08-12 02:28:00|SAND|1723429680|0.2526767359|0.2526863737|0.2525357687|0.2525995975
2024-08-12 02:29:00|SAND|1723429740|0.2526097039|0.2527781227|0.2525931034|0.2525931034
2024-08-12 02:30:00|SAND|1723429800|0.2525875993|0.2526262634|0.2522978614|0.2522978618
2024-08-12 02:31:00|SAND|1723429860|0.2522976683|0.2523780855|0.2522586048|0.2523435506
2024-08-12 02:32:00|SAND|1723429920|0.252404884|0.252404884|0.2521855376|0.2522561835
2024-08-12 02:33:00|SAND|1723429980|0.252385225|0.2524547855|0.2523194409|0.2523194409
2024-08-12 02:34:00|SAND|1723430040|0.2522280856|0.2524542519|0.2522280856|0.2524408566
2024-08-12 02:35:00|SAND|1723430100|0.2524310823|0.2525298958|0.2522411143|0.2522824697
2024-08-12 02:36:00|SAND|1723430160|0.2522812288|0.2525703116|0.2522216022|0.2525492996
2024-08-12 02:37:00|SAND|1723430220|0.2525563592|0.2527899157|0.2525129996|0.2527899157
2024-08-12 02:38:00|SAND|1723430280|0.2526840316|0.2526982769|0.2525753564|0.2526851472
2024-08-12 02:39:00|SAND|1723430340|0.2527032046|0.2543606955|0.2526799823|0.2528127999
2024-08-12 02:40:00|SAND|1723430400|0.2528181269|0.2528760368|0.2526584483|0.2526584483
2024-08-12 02:41:00|SAND|1723430460|0.2526584395|0.2526769903|0.252475557|0.2525016164
2024-08-12 02:42:00|SAND|1723430520|0.2525192285|0.2526987903|0.2525192285|0.2526969931
2024-08-12 02:43:00|SAND|1723430580|0.2526988731|0.252705252|0.2525859905|0.2526849885
2024-08-12 02:44:00|SAND|1723430640|0.2526903696|0.2530594217|0.2526224612|0.2530593307
2024-08-12 02:45:00|SAND|1723430700|0.252952209|0.253151247|0.252952209|0.2531397882
2024-08-12 02:46:00|SAND|1723430760|0.2531454051|0.2532689664|0.2531353664|0.2531364074
2024-08-12 02:47:00|SAND|1723430820|0.2531318556|0.2531694851|0.2529779537|0.2531575154
2024-08-12 02:48:00|SAND|1723430880|0.253145451|0.2532413707|0.2528234539|0.2532413707
2024-08-12 02:49:00|SAND|1723430940|0.2532512215|0.2534056918|0.252987616|0.253004873
2024-08-12 02:50:00|SAND|1723431000|0.2529972106|0.2530596048|0.2525704607|0.2526813623
2024-08-12 02:51:00|SAND|1723431060|0.2527263182|0.2527263182|0.2522883407|0.2525261306
2024-08-12 02:52:00|SAND|1723431120|0.2525205451|0.2527518047|0.2524658457|0.2526756782
2024-08-12 02:53:00|SAND|1723431180|0.252518093|0.2526360502|0.2524639222|0.2524639222
2024-08-12 02:54:00|SAND|1723431240|0.2524585418|0.2526202277|0.2523799676|0.2524236426
2024-08-12 02:55:00|SAND|1723431300|0.2525882826|0.2526031685|0.2523568522|0.2524274179
2024-08-12 02:56:00|SAND|1723431360|0.2524795361|0.2526365672|0.252337705|0.252628298
2024-08-12 02:57:00|SAND|1723431420|0.2526487525|0.2534240679|0.2526111476|0.2532973225
2024-08-12 02:58:00|SAND|1723431480|0.2532973945|0.2534879197|0.2532476995|0.2534879197
2024-08-12 02:59:00|SAND|1723431540|0.2535542161|0.2536154415|0.2533376311|0.2534476119
2024-08-12 03:00:00|SAND|1723431600|0.2534355098|0.2535510667|0.2532564796|0.253445349
2024-08-12 03:01:00|SAND|1723431660|0.2534449478|0.2537198059|0.2534372606|0.253583681
2024-08-12 03:02:00|SAND|1723431720|0.2535836889|0.2539605243|0.2535644802|0.2539595146
2024-08-12 03:03:00|SAND|1723431780|0.2539711615|0.2539746273|0.2537858521|0.2538460798
2024-08-12 03:04:00|SAND|1723431840|0.2539552354|0.2540381847|0.2536922184|0.2536922849
2024-08-12 03:05:00|SAND|1723431900|0.2537021954|0.2537021954|0.2534858247|0.2535862616
2024-08-12 03:06:00|SAND|1723431960|0.2535871038|0.2535871038|0.2531611682|0.2531611682
2024-08-12 03:07:00|SAND|1723432020|0.2531609736|0.2531609736|0.2529280034|0.2530412515
2024-08-12 03:08:00|SAND|1723432080|0.2530029479|0.2530029479|0.2525668366|0.2526361767
2024-08-12 03:09:00|SAND|1723432140|0.2526409924|0.2526409924|0.2522675224|0.2523576439
2024-08-12 03:10:00|SAND|1723432200|0.2523576431|0.2525275183|0.2523220264|0.2525144432
2024-08-12 03:11:00|SAND|1723432260|0.2525003791|0.2525285522|0.2523029971|0.2524750785
2024-08-12 03:12:00|SAND|1723432320|0.2526249915|0.2526249915|0.2523227238|0.2523333957
2024-08-12 03:13:00|SAND|1723432380|0.2523377142|0.2525178306|0.2523377142|0.252414134
2024-08-12 03:14:00|SAND|1723432440|0.2524120783|0.2527185226|0.2524120783|0.2525476418
2024-08-12 03:15:00|SAND|1723432500|0.2525962094|0.2526068252|0.2523323333|0.2523410283
2024-08-12 03:16:00|SAND|1723432560|0.2523348836|0.2524922928|0.2522813693|0.2524874737
2024-08-12 03:17:00|SAND|1723432620|0.2524878833|0.2524878833|0.2520926777|0.2521981525
2024-08-12 03:18:00|SAND|1723432680|0.2522250154|0.2522250154|0.2519408105|0.2520032792
2024-08-12 03:19:00|SAND|1723432740|0.2520429286|0.2521148427|0.2518846633|0.2520978575
2024-08-12 03:20:00|SAND|1723432800|0.2521991214|0.2522653542|0.2520597566|0.2521638833
2024-08-12 03:21:00|SAND|1723432860|0.2521434316|0.2527230314|0.2521388349|0.2527230314
2024-08-12 03:22:00|SAND|1723432920|0.2520930687|0.2522709499|0.2520930687|0.2522487706
2024-08-12 03:23:00|SAND|1723432980|0.25224315|0.2524277503|0.2521921451|0.2522301132
2024-08-12 03:24:00|SAND|1723433040|0.2522828876|0.2527608096|0.2522827113|0.2527428952
2024-08-12 03:25:00|SAND|1723433100|0.2527561124|0.2528004703|0.2527315889|0.2527993815
2024-08-12 03:26:00|SAND|1723433160|0.2527877074|0.2530273597|0.2527832326|0.2530204553
2024-08-12 03:27:00|SAND|1723433220|0.2530202222|0.2530638159|0.2528495775|0.2528499732
2024-08-12 03:28:00|SAND|1723433280|0.2528467316|0.2528616905|0.2527945897|0.2528585717
2024-08-12 03:29:00|SAND|1723433340|0.2528916925|0.2529355594|0.2528040064|0.2529112218
2024-08-12 03:30:00|SAND|1723433400|0.2530280003|0.253052411|0.2528855275|0.253052411
2024-08-12 03:31:00|SAND|1723433460|0.2529460453|0.2531207313|0.2529192665|0.2529525748
2024-08-12 03:32:00|SAND|1723433520|0.2529514788|0.2532229979|0.2529514788|0.2531986626
2024-08-12 03:33:00|SAND|1723433580|0.2532072965|0.2532785542|0.2531705415|0.2531705415
2024-08-12 03:34:00|SAND|1723433640|0.2532773137|0.2533191819|0.2531718662|0.2533073569
2024-08-12 03:35:00|SAND|1723433700|0.2533189758|0.2535247652|0.2533189758|0.253465009
2024-08-12 03:36:00|SAND|1723433760|0.2534619713|0.2535432264|0.2533248806|0.2533690297
2024-08-12 03:37:00|SAND|1723433820|0.253420374|0.2535477984|0.2533744032|0.253390858
2024-08-12 03:38:00|SAND|1723433880|0.2533841254|0.2535893143|0.2533217179|0.253461302
2024-08-12 03:39:00|SAND|1723433940|0.2535566638|0.2535821685|0.2533245101|0.2533247151
2024-08-12 03:40:00|SAND|1723434000|0.2533393951|0.253346726|0.2530804851|0.2530804851
2024-08-12 03:41:00|SAND|1723434060|0.2531407964|0.2531407964|0.2528350529|0.2529919746
2024-08-12 03:42:00|SAND|1723434120|0.2530077772|0.2530592038|0.2528460437|0.252968611
2024-08-12 03:43:00|SAND|1723434180|0.2529650181|0.2529674429|0.2526847898|0.2527813893
2024-08-12 03:44:00|SAND|1723434240|0.2527854191|0.2527854191|0.2524461699|0.252499891
2024-08-12 03:45:00|SAND|1723434300|0.2525073833|0.2526901769|0.2524596516|0.2526773566
2024-08-12 03:46:00|SAND|1723434360|0.2526699632|0.2531180444|0.2526187794|0.2527335824
2024-08-12 03:47:00|SAND|1723434420|0.2527872653|0.252996039|0.2527557595|0.2529727211
2024-08-12 03:48:00|SAND|1723434480|0.2529700667|0.253029558|0.2527653592|0.2528603114
2024-08-12 03:49:00|SAND|1723434540|0.2528523474|0.2529729692|0.2527536963|0.2529145525
2024-08-12 03:50:00|SAND|1723434600|0.2529250579|0.2531575535|0.2529250579|0.2529490601
2024-08-12 03:51:00|SAND|1723434660|0.2529995541|0.2533813867|0.2529320831|0.2532227969
2024-08-12 03:52:00|SAND|1723434720|0.2531637608|0.2531655345|0.2530710258|0.2531102043
2024-08-12 03:53:00|SAND|1723434780|0.2531548672|0.2531548672|0.2529832026|0.2530115473
2024-08-12 03:54:00|SAND|1723434840|0.2530396732|0.2532307637|0.2530396732|0.2531674364
2024-08-12 03:55:00|SAND|1723434900|0.2531750611|0.2531750611|0.2528770623|0.2529604498
2024-08-12 03:56:00|SAND|1723434960|0.2529442254|0.2529493444|0.252739493|0.2528672309
2024-08-12 03:57:00|SAND|1723435020|0.2528648686|0.2529241176|0.2528100859|0.2528644794
2024-08-12 03:58:00|SAND|1723435080|0.2528644186|0.2529438223|0.2527714051|0.252777528
2024-08-12 03:59:00|SAND|1723435140|0.2528511105|0.252871122|0.2527472986|0.2528679892
2024-08-12 04:00:00|SAND|1723435200|0.2528907278|0.253013764|0.2528907278|0.2529565297
2024-08-12 04:01:00|SAND|1723435260|0.2529559176|0.2533570908|0.2528987535|0.2533408978
2024-08-12 04:02:00|SAND|1723435320|0.2533907275|0.2536757181|0.2533907275|0.2536246248
2024-08-12 04:03:00|SAND|1723435380|0.2536331437|0.2540756323|0.2535956512|0.2539428499
2024-08-12 04:04:00|SAND|1723435440|0.2539417037|0.2542351744|0.2538856682|0.2542351744
2024-08-12 04:05:00|SAND|1723435500|0.2541838732|0.2542944121|0.2540650402|0.254286194
2024-08-12 04:06:00|SAND|1723435560|0.2542788245|0.2542788245|0.2539596197|0.2540180414
2024-08-12 04:07:00|SAND|1723435620|0.2540214211|0.2541213223|0.2539444228|0.2540074597
2024-08-12 04:08:00|SAND|1723435680|0.2540221265|0.2541153646|0.2539536356|0.2541074214
2024-08-12 04:09:00|SAND|1723435740|0.2541609406|0.254465239|0.2540451812|0.2544417199
2024-08-12 04:10:00|SAND|1723435800|0.2543305459|0.2545152208|0.2541952736|0.2541952736
2024-08-12 04:11:00|SAND|1723435860|0.2541940549|0.2541993388|0.2540257612|0.2540391048
2024-08-12 04:12:00|SAND|1723435920|0.2540501277|0.2540501277|0.2536553689|0.2536553689
2024-08-12 04:13:00|SAND|1723435980|0.2536804443|0.2536909288|0.2534647509|0.2534700676
2024-08-12 04:14:00|SAND|1723436040|0.25347021|0.2535348003|0.2532508711|0.2533015019
2024-08-12 04:15:00|SAND|1723436100|0.253306219|0.2534498953|0.2532406302|0.2533211603
2024-08-12 04:16:00|SAND|1723436160|0.2532740775|0.2534455096|0.2532592416|0.2534455096
2024-08-12 04:17:00|SAND|1723436220|0.253354374|0.253528333|0.2531338184|0.2531338184
2024-08-12 04:18:00|SAND|1723436280|0.2531503942|0.2532202806|0.2529967927|0.2530582757
2024-08-12 04:19:00|SAND|1723436340|0.253060021|0.2530604295|0.2528288053|0.2528901703
2024-08-12 04:20:00|SAND|1723436400|0.252890361|0.2531662316|0.2528386052|0.2531106768
2024-08-12 04:21:00|SAND|1723436460|0.2531768764|0.2535591739|0.2530708997|0.2533751045
2024-08-12 04:22:00|SAND|1723436520|0.2533701494|0.2534054274|0.2532632076|0.2532685526
2024-08-12 04:23:00|SAND|1723436580|0.2532742899|0.2533854451|0.2532214318|0.2532574087
2024-08-12 04:24:00|SAND|1723436640|0.2532710272|0.2533461188|0.253196872|0.2532603855
2024-08-12 04:25:00|SAND|1723436700|0.2532603855|0.2533297617|0.2532186532|0.2532718484
2024-08-12 04:26:00|SAND|1723436760|0.2532716315|0.2535486562|0.2532109887|0.2533826602
2024-08-12 04:27:00|SAND|1723436820|0.2533830151|0.2535858428|0.2533409561|0.2535193714
2024-08-12 04:28:00|SAND|1723436880|0.2535512376|0.2537673598|0.2535512376|0.2537560224
2024-08-12 04:29:00|SAND|1723436940|0.2537643437|0.2539533446|0.2536920094|0.2536946788
2024-08-12 04:30:00|SAND|1723437000|0.2536949934|0.2537628628|0.253641485|0.2537600379
2024-08-12 04:31:00|SAND|1723437060|0.2537600469|0.2538180634|0.2536951941|0.2537682942
2024-08-12 04:32:00|SAND|1723437120|0.2537680728|0.2537760035|0.2535165684|0.2536878688
2024-08-12 04:33:00|SAND|1723437180|0.2536067761|0.2537500054|0.2534692655|0.2535980856
2024-08-12 04:34:00|SAND|1723437240|0.2536720713|0.2537788172|0.2535856914|0.2535856914
2024-08-12 04:35:00|SAND|1723437300|0.2535843203|0.2536106857|0.2534936397|0.2536106857
2024-08-12 04:36:00|SAND|1723437360|0.2536106838|0.2538578649|0.2536106838|0.253845818
2024-08-12 04:37:00|SAND|1723437420|0.2538588022|0.2538780788|0.2536587498|0.2537578257
2024-08-12 04:38:00|SAND|1723437480|0.2537645365|0.2539008388|0.2537449322|0.2539008388
2024-08-12 04:39:00|SAND|1723437540|0.2539043321|0.2539043321|0.2538042993|0.2538204442
2024-08-12 04:40:00|SAND|1723437600|0.2538078929|0.2539961703|0.2538059168|0.2539959553
2024-08-12 04:41:00|SAND|1723437660|0.2540047526|0.254128748|0.2539634776|0.2540101344
2024-08-12 04:42:00|SAND|1723437720|0.2540149103|0.2540422671|0.2538901028|0.2539831219
2024-08-12 04:43:00|SAND|1723437780|0.253979258|0.2540725977|0.25386669|0.2540201653
2024-08-12 04:44:00|SAND|1723437840|0.2540191375|0.2540398217|0.2539389907|0.2540398217
2024-08-12 04:45:00|SAND|1723437900|0.2540416299|0.2542234456|0.2540416299|0.2542234456
2024-08-12 04:46:00|SAND|1723437960|0.2542286496|0.2543193439|0.2541903098|0.2542499455
2024-08-12 04:47:00|SAND|1723438020|0.254192252|0.2542405983|0.2540619614|0.2540619614
2024-08-12 04:48:00|SAND|1723438080|0.25406087|0.25406087|0.2538208715|0.2539153493
2024-08-12 04:49:00|SAND|1723438140|0.2539061199|0.2539623027|0.2537933118|0.2539623027
2024-08-12 04:50:00|SAND|1723438200|0.2540726421|0.2540968522|0.2539354968|0.2540617567
2024-08-12 04:51:00|SAND|1723438260|0.2540554874|0.2540554874|0.2538405778|0.2539019417
2024-08-12 04:52:00|SAND|1723438320|0.2539109118|0.2539218371|0.2536718476|0.2536718476
2024-08-12 04:53:00|SAND|1723438380|0.2536712226|0.2536712226|0.2535349504|0.2535720607
2024-08-12 04:54:00|SAND|1723438440|0.2536390943|0.2537386826|0.2535027255|0.2535446281
2024-08-12 04:55:00|SAND|1723438500|0.2535442308|0.253547854|0.2533786741|0.2534938853
2024-08-12 04:56:00|SAND|1723438560|0.2534967513|0.253550716|0.2533236599|0.2535393323
2024-08-12 04:57:00|SAND|1723438620|0.2535281323|0.2535281323|0.2532797539|0.2532797644
2024-08-12 04:58:00|SAND|1723438680|0.2532817448|0.2532879188|0.253023423|0.253147728
2024-08-12 04:59:00|SAND|1723438740|0.2531490956|0.2531490956|0.2530416861|0.2530961802
2024-08-12 05:00:00|SAND|1723438800|0.2530961894|0.2531279681|0.253012509|0.2531143959
2024-08-12 05:01:00|SAND|1723438860|0.2531279661|0.2532866011|0.2530956787|0.2532562929
2024-08-12 05:02:00|SAND|1723438920|0.2532532117|0.253566927|0.2532299511|0.253483622
2024-08-12 05:03:00|SAND|1723438980|0.2534854446|0.2535549068|0.2534434127|0.2534544871
2024-08-12 05:04:00|SAND|1723439040|0.2535642153|0.253766718|0.2535606357|0.2535846412
2024-08-12 05:05:00|SAND|1723439100|0.2535828201|0.2535890855|0.2534619833|0.2535890855
2024-08-12 05:06:00|SAND|1723439160|0.2535855847|0.2549536474|0.2535855847|0.2537709666
2024-08-12 05:07:00|SAND|1723439220|0.2536947604|0.2538999745|0.2536288669|0.2536288669
2024-08-12 05:08:00|SAND|1723439280|0.2536060634|0.2536060634|0.2533600206|0.2534120229
2024-08-12 05:09:00|SAND|1723439340|0.2535247642|0.253661229|0.2535040592|0.253661229
2024-08-12 05:10:00|SAND|1723439400|0.2536579869|0.2537961057|0.2536043913|0.2536566931
2024-08-12 05:11:00|SAND|1723439460|0.2536584117|0.2538452475|0.2536337301|0.2537869711
2024-08-12 05:12:00|SAND|1723439520|0.2537856454|0.253975034|0.2537676037|0.253968945
2024-08-12 05:13:00|SAND|1723439580|0.2539663153|0.254050247|0.2538626216|0.2539605248
2024-08-12 05:14:00|SAND|1723439640|0.2539668199|0.2539966333|0.2537374032|0.2537855782
2024-08-12 05:15:00|SAND|1723439700|0.2537843576|0.2539783896|0.2537189927|0.253819167
2024-08-12 05:16:00|SAND|1723439760|0.2538179514|0.2539057533|0.253612163|0.253612163
2024-08-12 05:17:00|SAND|1723439820|0.2536301641|0.2539580796|0.2535729811|0.2538844035
2024-08-12 05:18:00|SAND|1723439880|0.2538632215|0.253869153|0.2538055878|0.2538577789
2024-08-12 05:19:00|SAND|1723439940|0.2538610514|0.2540055624|0.2537532268|0.2538817748
2024-08-12 05:20:00|SAND|1723440000|0.2539008628|0.2539528374|0.2537765617|0.2537783462
2024-08-12 05:21:00|SAND|1723440060|0.2537957269|0.2538717643|0.2535959984|0.2538709278
2024-08-12 05:22:00|SAND|1723440120|0.2538747918|0.2538989991|0.2537774861|0.2538638591
2024-08-12 05:23:00|SAND|1723440180|0.2538638564|0.2538638564|0.2537347435|0.2537847828
2024-08-12 05:24:00|SAND|1723440240|0.2537830047|0.2539146837|0.2537789502|0.253822384
2024-08-12 05:25:00|SAND|1723440300|0.253658204|0.2537337867|0.2535947999|0.2536886499
2024-08-12 05:26:00|SAND|1723440360|0.2536884739|0.2536996365|0.2535308975|0.2536213985
2024-08-12 05:27:00|SAND|1723440420|0.2536235957|0.2537614191|0.2534887079|0.2536113106
2024-08-12 05:28:00|SAND|1723440480|0.2536121765|0.254117507|0.2534424318|0.2535208955
2024-08-12 05:29:00|SAND|1723440540|0.2535184717|0.2538066557|0.2534827187|0.2538066557
2024-08-12 05:30:00|SAND|1723440600|0.2538015823|0.2538935103|0.2537715107|0.2538928261
2024-08-12 05:31:00|SAND|1723440660|0.2538388112|0.2538412529|0.2536724749|0.2536724749
2024-08-12 05:32:00|SAND|1723440720|0.2536778038|0.2537287778|0.2535288102|0.2537151691
2024-08-12 05:33:00|SAND|1723440780|0.2537194153|0.2538043061|0.2536405894|0.2536679895
2024-08-12 05:34:00|SAND|1723440840|0.2536679917|0.2536713083|0.2534382143|0.253542699
2024-08-12 05:35:00|SAND|1723440900|0.2535434673|0.2538645618|0.2534880214|0.2538645618
2024-08-12 05:36:00|SAND|1723440960|0.2539728052|0.2540105906|0.2538203196|0.2539775803
2024-08-12 05:37:00|SAND|1723441020|0.253994722|0.2540178283|0.253845757|0.2538661167
2024-08-12 05:38:00|SAND|1723441080|0.2538765177|0.2540076606|0.2537683712|0.2539390412
2024-08-12 05:39:00|SAND|1723441140|0.253934781|0.2540158274|0.2538795585|0.2538940813
2024-08-12 05:40:00|SAND|1723441200|0.253888993|0.2540014018|0.2538515562|0.2538895328
2024-08-12 05:41:00|SAND|1723441260|0.2537763935|0.2539880333|0.2536986916|0.2537037408
2024-08-12 05:42:00|SAND|1723441320|0.2536951675|0.2536951675|0.2535662259|0.2535942065
2024-08-12 05:43:00|SAND|1723441380|0.2535905991|0.2537001406|0.2534153237|0.2534633193
2024-08-12 05:44:00|SAND|1723441440|0.2535770818|0.2536208459|0.2531793691|0.2531793691
2024-08-12 05:45:00|SAND|1723441500|0.253290827|0.2535091447|0.2530316557|0.253481153
2024-08-12 05:46:00|SAND|1723441560|0.2530577175|0.2532584172|0.2530577175|0.2532239975
2024-08-12 05:47:00|SAND|1723441620|0.2532240153|0.2532240153|0.2530375048|0.2531620778
2024-08-12 05:48:00|SAND|1723441680|0.2531645026|0.2531645026|0.2528517765|0.2528539969
2024-08-12 05:49:00|SAND|1723441740|0.2528578439|0.2529209018|0.2526483218|0.2527809654
2024-08-12 05:50:00|SAND|1723441800|0.2527906617|0.2529470838|0.2527423023|0.2528966483
2024-08-12 05:51:00|SAND|1723441860|0.2529501174|0.2530430155|0.2528588071|0.2530430155
2024-08-12 05:52:00|SAND|1723441920|0.2530381992|0.253503759|0.253000495|0.2533616128
2024-08-12 05:53:00|SAND|1723441980|0.2533618931|0.2533961258|0.2532944089|0.2532944089
2024-08-12 05:54:00|SAND|1723442040|0.2532915711|0.2534998729|0.2532801225|0.2534923766
2024-08-12 05:55:00|SAND|1723442100|0.2534476008|0.2539396873|0.2533955691|0.2538166078
2024-08-12 05:56:00|SAND|1723442160|0.2538166269|0.2539368136|0.2538166269|0.2539300786
2024-08-12 05:57:00|SAND|1723442220|0.2539404803|0.2539501523|0.2537472917|0.2538426178
2024-08-12 05:58:00|SAND|1723442280|0.2538344981|0.2538344981|0.253714017|0.2537853574
2024-08-12 05:59:00|SAND|1723442340|0.2537846021|0.2539513209|0.2537390083|0.2539513209
2024-08-12 06:00:00|SAND|1723442400|0.253956452|0.2540771777|0.253843809|0.2540039148
2024-08-12 06:01:00|SAND|1723442460|0.2540154869|0.2540950991|0.2538872292|0.2540334766
2024-08-12 06:02:00|SAND|1723442520|0.2541461022|0.2541461022|0.2540062822|0.2540720658
2024-08-12 06:03:00|SAND|1723442580|0.2541782962|0.2541782962|0.2537504497|0.2538589929
2024-08-12 06:04:00|SAND|1723442640|0.2538595261|0.2538787665|0.2537665068|0.2538231805
2024-08-12 06:05:00|SAND|1723442700|0.2537688363|0.2538243546|0.2536755531|0.2536984493
2024-08-12 06:06:00|SAND|1723442760|0.2536990615|0.2537689382|0.2536896788|0.2537542658
2024-08-12 06:07:00|SAND|1723442820|0.2537492573|0.2537522257|0.2532770242|0.2532770242
2024-08-12 06:08:00|SAND|1723442880|0.2534329239|0.2534413272|0.2532696008|0.2533664686
2024-08-12 06:09:00|SAND|1723442940|0.2533615577|0.2533615577|0.2532082321|0.2532250884
2024-08-12 06:10:00|SAND|1723443000|0.2532220515|0.2532220515|0.2530705704|0.2531688612
2024-08-12 06:11:00|SAND|1723443060|0.2531542917|0.2531626332|0.2531126435|0.2531126435
2024-08-12 06:12:00|SAND|1723443120|0.2530942411|0.2531742087|0.2529895199|0.2531711617
2024-08-12 06:13:00|SAND|1723443180|0.2530581347|0.2532137861|0.2530581347|0.2531436729
2024-08-12 06:14:00|SAND|1723443240|0.2531465108|0.2536806293|0.2530986178|0.2531376753
2024-08-12 06:15:00|SAND|1723443300|0.2531410751|0.2531616443|0.2530761713|0.2531616443
2024-08-12 06:16:00|SAND|1723443360|0.2531637243|0.2544667871|0.2530446191|0.2544667871
2024-08-12 06:17:00|SAND|1723443420|0.2538084333|0.2538084333|0.2526859471|0.2527514418
2024-08-12 06:18:00|SAND|1723443480|0.2527379203|0.2527650075|0.2526958227|0.2527623836
2024-08-12 06:19:00|SAND|1723443540|0.252692336|0.2529434166|0.252692336|0.2529272478
2024-08-12 06:20:00|SAND|1723443600|0.2529814383|0.2529814383|0.2525167215|0.252647675
2024-08-12 06:21:00|SAND|1723443660|0.2526517255|0.2543047923|0.2525309005|0.2527807493
2024-08-12 06:22:00|SAND|1723443720|0.2527427425|0.2529494316|0.2527393016|0.2528450366
2024-08-12 06:23:00|SAND|1723443780|0.2528411857|0.2529794764|0.2526744868|0.2529794764
2024-08-12 06:24:00|SAND|1723443840|0.2527602007|0.2530969942|0.2527602007|0.2530374635
2024-08-12 06:25:00|SAND|1723443900|0.2530415466|0.2531411564|0.2530107497|0.2531411564
2024-08-12 06:26:00|SAND|1723443960|0.2531423983|0.2532259049|0.2530724388|0.2532227265
2024-08-12 06:27:00|SAND|1723444020|0.2532195063|0.2532258714|0.2528613187|0.2529591471
2024-08-12 06:28:00|SAND|1723444080|0.2529779558|0.2529894733|0.2528673891|0.2528673891
2024-08-12 06:29:00|SAND|1723444140|0.2529869454|0.2530753841|0.2529114051|0.2530753841
2024-08-12 06:30:00|SAND|1723444200|0.253079672|0.253088856|0.2529723519|0.2530835862
2024-08-12 06:31:00|SAND|1723444260|0.2530874328|0.2534975148|0.2530746187|0.2534191123
2024-08-12 06:32:00|SAND|1723444320|0.2534187075|0.2534687379|0.2531054111|0.2531054111
2024-08-12 06:33:00|SAND|1723444380|0.2530801528|0.2530801528|0.2527807421|0.2528762463
2024-08-12 06:34:00|SAND|1723444440|0.2528217312|0.2528217312|0.2523465344|0.2525460796
2024-08-12 06:35:00|SAND|1723444500|0.2526035591|0.2528328385|0.2521698058|0.2528328385
2024-08-12 06:36:00|SAND|1723444560|0.2529331444|0.253002874|0.2525787673|0.2528858922
2024-08-12 06:37:00|SAND|1723444620|0.2528776645|0.2530866046|0.2528188963|0.2530115902
2024-08-12 06:38:00|SAND|1723444680|0.2530126286|0.2531432566|0.2529000007|0.2530715432
2024-08-12 06:39:00|SAND|1723444740|0.253138161|0.2531499528|0.252927921|0.252927921
2024-08-12 06:40:00|SAND|1723444800|0.2529348875|0.2530722926|0.2527823658|0.2529117184
2024-08-12 06:41:00|SAND|1723444860|0.2530312574|0.2530354247|0.2529964207|0.2530005112
2024-08-12 06:42:00|SAND|1723444920|0.2530537121|0.2530537121|0.2529215197|0.2529401735
2024-08-12 06:43:00|SAND|1723444980|0.2529420618|0.2529543604|0.2528095979|0.2528095979
2024-08-12 06:44:00|SAND|1723445040|0.2528074096|0.2528074096|0.2526366774|0.2527726657
2024-08-12 06:45:00|SAND|1723445100|0.2527188538|0.252743752|0.2526627421|0.2526665747
2024-08-12 06:46:00|SAND|1723445160|0.2526718598|0.2530953508|0.2526398903|0.2526927808
2024-08-12 06:47:00|SAND|1723445220|0.2525984854|0.2528914434|0.2525984854|0.2527484296
2024-08-12 06:48:00|SAND|1723445280|0.2527093871|0.2529424688|0.2526579281|0.2528448708
2024-08-12 06:49:00|SAND|1723445340|0.2528433625|0.2528433625|0.2525752295|0.2526786179
2024-08-12 06:50:00|SAND|1723445400|0.2526608839|0.2527309372|0.2524014498|0.2524869508
2024-08-12 06:51:00|SAND|1723445460|0.2525945485|0.2527732381|0.2524256945|0.2526478401
2024-08-12 06:52:00|SAND|1723445520|0.2525890461|0.2525890461|0.2524508883|0.2524613842
2024-08-12 06:53:00|SAND|1723445580|0.2525302265|0.2525302265|0.2519479442|0.2520559896
2024-08-12 06:54:00|SAND|1723445640|0.2520768124|0.2523716929|0.2520768124|0.2522598572
2024-08-12 06:55:00|SAND|1723445700|0.2522633496|0.2525001032|0.2519895616|0.2524878325
2024-08-12 06:56:00|SAND|1723445760|0.2523266317|0.2526742593|0.2523266317|0.2526110094
2024-08-12 06:57:00|SAND|1723445820|0.2526114179|0.2528109897|0.2525624201|0.2525683099
2024-08-12 06:58:00|SAND|1723445880|0.2526802735|0.2528108058|0.252605103|0.2528108058
2024-08-12 06:59:00|SAND|1723445940|0.2528015956|0.2528534155|0.2526162466|0.2527233869
2024-08-12 07:00:00|SAND|1723446000|0.2527358815|0.2528437733|0.252552478|0.2527829349
2024-08-12 07:01:00|SAND|1723446060|0.2527671939|0.2529275035|0.2524537762|0.2524537762
2024-08-12 07:02:00|SAND|1723446120|0.252394544|0.2524049739|0.2519028893|0.2521172264
2024-08-12 07:03:00|SAND|1723446180|0.2520157814|0.2520224276|0.251793384|0.2520177661
2024-08-12 07:04:00|SAND|1723446240|0.2519056913|0.2520481385|0.2517433033|0.2518443554
2024-08-12 07:05:00|SAND|1723446300|0.2518447714|0.2519226475|0.2517958876|0.2518133476
2024-08-12 07:06:00|SAND|1723446360|0.2518876798|0.2518876798|0.2514561154|0.2516610363
2024-08-12 07:07:00|SAND|1723446420|0.2516672227|0.2516949941|0.2516368428|0.2516488699
2024-08-12 07:08:00|SAND|1723446480|0.2517027379|0.2517027379|0.2516210352|0.2516603001
2024-08-12 07:09:00|SAND|1723446540|0.2515299566|0.2515380179|0.2510276661|0.2512334195
2024-08-12 07:10:00|SAND|1723446600|0.2512342731|0.2513288012|0.2511104762|0.2511195696
2024-08-12 07:11:00|SAND|1723446660|0.2510593058|0.2511788609|0.2510096441|0.2511788609
2024-08-12 07:12:00|SAND|1723446720|0.2511247365|0.2513569627|0.2510291626|0.2512209171
2024-08-12 07:13:00|SAND|1723446780|0.2511690072|0.2512116524|0.2509890612|0.251090284
2024-08-12 07:14:00|SAND|1723446840|0.2510985191|0.2511060736|0.2508487278|0.2508487278
2024-08-12 07:15:00|SAND|1723446900|0.2509423751|0.2509423751|0.2507118174|0.2507207724
2024-08-12 07:16:00|SAND|1723446960|0.250720196|0.250952369|0.2506048025|0.2508164581
2024-08-12 07:17:00|SAND|1723447020|0.2508100781|0.250827353|0.2502487831|0.2502487831
2024-08-12 07:18:00|SAND|1723447080|0.250143464|0.2503733739|0.2500008992|0.2503730501
2024-08-12 07:19:00|SAND|1723447140|0.2504220164|0.2505025143|0.2501843842|0.2503378171
2024-08-12 07:20:00|SAND|1723447200|0.2502353413|0.2505705779|0.249951623|0.2499726728
2024-08-12 07:21:00|SAND|1723447260|0.2499765251|0.2520045032|0.2494611339|0.2495111336
2024-08-12 07:22:00|SAND|1723447320|0.2494303908|0.2497415632|0.2493263474|0.2496401719
2024-08-12 07:23:00|SAND|1723447380|0.2497753789|0.2511181555|0.2497526233|0.2511181555
2024-08-12 07:24:00|SAND|1723447440|0.2510642788|0.2518302662|0.2510642788|0.2517747604
2024-08-12 07:25:00|SAND|1723447500|0.2517909142|0.2524516219|0.2517909142|0.2523485251
2024-08-12 07:26:00|SAND|1723447560|0.2523104119|0.2523270393|0.2521681353|0.252224973
2024-08-12 07:27:00|SAND|1723447620|0.2522222205|0.2522328512|0.2521115294|0.252124823
2024-08-12 07:28:00|SAND|1723447680|0.2521090211|0.2526067749|0.2519306122|0.2526067749
2024-08-12 07:29:00|SAND|1723447740|0.252622954|0.2529076191|0.2526172936|0.2529076191
2024-08-12 07:30:00|SAND|1723447800|0.2528031515|0.2530399883|0.2526811956|0.2530140551
2024-08-12 07:31:00|SAND|1723447860|0.2530106512|0.2530257508|0.252778154|0.2528281125
2024-08-12 07:32:00|SAND|1723447920|0.2528332747|0.2537165295|0.252810216|0.2536722796
2024-08-12 07:33:00|SAND|1723447980|0.2536767966|0.2541496256|0.2536109593|0.2540948117
2024-08-12 07:34:00|SAND|1723448040|0.2540484101|0.2545033076|0.2540484101|0.2544330584
2024-08-12 07:35:00|SAND|1723448100|0.2544431471|0.2549651149|0.254404993|0.2549305191
2024-08-12 07:36:00|SAND|1723448160|0.2549342372|0.255283562|0.2548237961|0.2548631414
2024-08-12 07:37:00|SAND|1723448220|0.2548418835|0.2553592019|0.2547809844|0.2553534178
2024-08-12 07:38:00|SAND|1723448280|0.2553790515|0.2559216421|0.2552470715|0.2552470715
2024-08-12 07:39:00|SAND|1723448340|0.2553496851|0.2562251259|0.2553496851|0.2561573666
2024-08-12 07:40:00|SAND|1723448400|0.2561100156|0.256274621|0.2559569312|0.2562740625
2024-08-12 07:41:00|SAND|1723448460|0.2563024075|0.2570170816|0.2561067347|0.2569157381
2024-08-12 07:42:00|SAND|1723448520|0.2568216704|0.2568216704|0.2558833982|0.256198108
2024-08-12 07:43:00|SAND|1723448580|0.2562130558|0.2562598219|0.2559317672|0.2559458531
2024-08-12 07:44:00|SAND|1723448640|0.2560834287|0.2561289288|0.255910284|0.2560932079
2024-08-12 07:45:00|SAND|1723448700|0.2561048214|0.2561375257|0.2556817417|0.255696112
2024-08-12 07:46:00|SAND|1723448760|0.2557519999|0.255775841|0.2555828346|0.255624068
2024-08-12 07:47:00|SAND|1723448820|0.255633146|0.2566932617|0.255633146|0.2566932617
2024-08-12 07:48:00|SAND|1723448880|0.2564934863|0.2568588691|0.2564406238|0.2568588691
2024-08-12 07:49:00|SAND|1723448940|0.2568817736|0.2569364235|0.2564820438|0.2565379076
2024-08-12 07:50:00|SAND|1723449000|0.2565336438|0.2565558274|0.256278315|0.2565550705
2024-08-12 07:51:00|SAND|1723449060|0.2565694697|0.2565694697|0.2560798431|0.2560798431
2024-08-12 07:52:00|SAND|1723449120|0.2560798218|0.2565610114|0.2559464739|0.2563817386
2024-08-12 07:53:00|SAND|1723449180|0.2564055444|0.2564267046|0.2561341885|0.2564224996
2024-08-12 07:54:00|SAND|1723449240|0.2564246919|0.2565975775|0.2561712154|0.2564229793
2024-08-12 07:55:00|SAND|1723449300|0.2564332949|0.2564598149|0.2561393191|0.2561393191
2024-08-12 07:56:00|SAND|1723449360|0.2561232539|0.2561307828|0.2558608936|0.2558608936
2024-08-12 07:57:00|SAND|1723449420|0.2558585206|0.2561578044|0.2558495289|0.2559619983
2024-08-12 07:58:00|SAND|1723449480|0.2559566135|0.2559806944|0.255923241|0.2559297292
2024-08-12 07:59:00|SAND|1723449540|0.2559182502|0.2559255951|0.2556055399|0.2556055399
2024-08-12 08:00:00|SAND|1723449600|0.2558294649|0.2559075588|0.2557728563|0.2557772574
2024-08-12 08:01:00|SAND|1723449660|0.2557734185|0.2559281208|0.2556937824|0.2558141309
2024-08-12 08:02:00|SAND|1723449720|0.255813812|0.256620565|0.255813812|0.256620565
2024-08-12 08:03:00|SAND|1723449780|0.2565682757|0.2570250462|0.2565682757|0.2570250462
2024-08-12 08:04:00|SAND|1723449840|0.2570656343|0.258808728|0.2570656343|0.2576341574
2024-08-12 08:05:00|SAND|1723449900|0.2576095647|0.2576095647|0.2570144232|0.2572391992
2024-08-12 08:06:00|SAND|1723449960|0.2572559706|0.2576225215|0.2571474454|0.2576225215
2024-08-12 08:07:00|SAND|1723450020|0.2578057092|0.2588644825|0.2578057092|0.2588615996
2024-08-12 08:08:00|SAND|1723450080|0.2588370881|0.2589794641|0.2584820649|0.2588762737
2024-08-12 08:09:00|SAND|1723450140|0.2587559138|0.2588667404|0.2586950886|0.2587856491
2024-08-12 08:10:00|SAND|1723450200|0.2587835569|0.2592654275|0.2585359182|0.2589624127
2024-08-12 08:11:00|SAND|1723450260|0.2589116151|0.2589924449|0.2587398892|0.2587746298
2024-08-12 08:12:00|SAND|1723450320|0.2587965834|0.2592650179|0.2587965834|0.2592305954
2024-08-12 08:13:00|SAND|1723450380|0.2592164342|0.2592196581|0.2585774768|0.2585825756
2024-08-12 08:14:00|SAND|1723450440|0.2586293692|0.2590836597|0.258403632|0.2588583634
2024-08-12 08:15:00|SAND|1723450500|0.2587930536|0.2592770495|0.2587930536|0.2592767442
2024-08-12 08:16:00|SAND|1723450560|0.2592756992|0.2595073658|0.2589895888|0.2590055135
2024-08-12 08:17:00|SAND|1723450620|0.2589989667|0.2589989667|0.2586105818|0.2586106751
2024-08-12 08:18:00|SAND|1723450680|0.2586479246|0.2589728386|0.2586269273|0.2587318692
2024-08-12 08:19:00|SAND|1723450740|0.2587299615|0.2587385914|0.2583853684|0.2583918243
2024-08-12 08:20:00|SAND|1723450800|0.258395829|0.2587763269|0.2583127972|0.2587258902
2024-08-12 08:21:00|SAND|1723450860|0.2587244475|0.258796082|0.2583652697|0.2585398404
2024-08-12 08:22:00|SAND|1723450920|0.2585335428|0.258598849|0.2583354867|0.2584762727
2024-08-12 08:23:00|SAND|1723450980|0.2583894523|0.2588222092|0.2582564493|0.2588222092
2024-08-12 08:24:00|SAND|1723451040|0.2588741889|0.2589897736|0.2587119174|0.258969712
2024-08-12 08:25:00|SAND|1723451100|0.2589671568|0.2598155415|0.2589603534|0.2592807585
2024-08-12 08:26:00|SAND|1723451160|0.2593473911|0.2599518685|0.2588929347|0.259198863
2024-08-12 08:27:00|SAND|1723451220|0.2592143796|0.2592143796|0.2588256857|0.2589528203
2024-08-12 08:28:00|SAND|1723451280|0.2589338782|0.2590361279|0.2588142199|0.2589947385
2024-08-12 08:29:00|SAND|1723451340|0.2589018757|0.2589648261|0.2586232841|0.2586333394
2024-08-12 08:30:00|SAND|1723451400|0.2586174718|0.2586174718|0.2582724242|0.2583281192
2024-08-12 08:31:00|SAND|1723451460|0.2583222705|0.2583743605|0.258192427|0.2582527761
2024-08-12 08:32:00|SAND|1723451520|0.2582045483|0.25840259|0.2582045483|0.2583951118
2024-08-12 08:33:00|SAND|1723451580|0.258403626|0.2592929109|0.2584000283|0.2592929109
2024-08-12 08:34:00|SAND|1723451640|0.2592922304|0.2592922304|0.2589804089|0.2589804089
2024-08-12 08:35:00|SAND|1723451700|0.2589733435|0.2590445749|0.2588693079|0.2588693079
2024-08-12 08:36:00|SAND|1723451760|0.2588693069|0.2591645886|0.2588580032|0.2591055444
2024-08-12 08:37:00|SAND|1723451820|0.2589832718|0.2589832718|0.2585017728|0.258508751
2024-08-12 08:38:00|SAND|1723451880|0.2585104758|0.2585104758|0.2582272061|0.2582290581
2024-08-12 08:39:00|SAND|1723451940|0.258219823|0.2583301229|0.2580101935|0.2581213961
2024-08-12 08:40:00|SAND|1723452000|0.2580977389|0.2581187297|0.2576583405|0.2576583405
2024-08-12 08:41:00|SAND|1723452060|0.2576202467|0.2576806635|0.2574056464|0.2574056464
2024-08-12 08:42:00|SAND|1723452120|0.2573689573|0.2575329096|0.2572850679|0.2574033881
2024-08-12 08:43:00|SAND|1723452180|0.2574031697|0.2574274734|0.257237883|0.2572965222
2024-08-12 08:44:00|SAND|1723452240|0.2573224381|0.257343673|0.256960917|0.2569635163
2024-08-12 08:45:00|SAND|1723452300|0.2569692517|0.2570614302|0.2566981214|0.2568219594
2024-08-12 08:46:00|SAND|1723452360|0.2568115022|0.2570541855|0.2568115022|0.2570541855
2024-08-12 08:47:00|SAND|1723452420|0.2570567059|0.2570609651|0.2567617797|0.2568964519
2024-08-12 08:48:00|SAND|1723452480|0.256901109|0.2571683669|0.2568995335|0.2569396716
2024-08-12 08:49:00|SAND|1723452540|0.2569297681|0.2569325653|0.2563849004|0.256495609
2024-08-12 08:50:00|SAND|1723452600|0.2566832354|0.2566832354|0.2563660789|0.2564283466
2024-08-12 08:51:00|SAND|1723452660|0.2564349602|0.2582141629|0.2563313845|0.2565288762
2024-08-12 08:52:00|SAND|1723452720|0.2565895454|0.2574951708|0.2565589899|0.2568367582
2024-08-12 08:53:00|SAND|1723452780|0.2568403569|0.258226246|0.256365661|0.2565386646
2024-08-12 08:54:00|SAND|1723452840|0.2565412903|0.2582053538|0.2563548301|0.2563592993
2024-08-12 08:55:00|SAND|1723452900|0.256360777|0.2564303069|0.2559568466|0.2560013845
2024-08-12 08:56:00|SAND|1723452960|0.2559956195|0.2559993353|0.2556356459|0.2559064548
2024-08-12 08:57:00|SAND|1723453020|0.255792081|0.255792081|0.2553400302|0.2554611487
2024-08-12 08:58:00|SAND|1723453080|0.2554901283|0.2557475803|0.2554901283|0.2555144676
2024-08-12 08:59:00|SAND|1723453140|0.255484235|0.2571403793|0.2547769591|0.2570960103
2024-08-12 09:00:00|SAND|1723453200|0.2571605246|0.2572703627|0.2554033032|0.2554042611
2024-08-12 09:01:00|SAND|1723453260|0.2554031193|0.2559770216|0.2552939556|0.2558523411
2024-08-12 09:02:00|SAND|1723453320|0.2557169235|0.2557169235|0.2553382259|0.2553382259
2024-08-12 09:03:00|SAND|1723453380|0.2553333816|0.256001413|0.2553333816|0.2559097305
2024-08-12 09:04:00|SAND|1723453440|0.2557695123|0.255939314|0.2555545057|0.2558137777
2024-08-12 09:05:00|SAND|1723453500|0.2556955367|0.2560028108|0.2555685495|0.2559077073
2024-08-12 09:06:00|SAND|1723453560|0.25598046|0.2565169498|0.25598046|0.2561969525
2024-08-12 09:07:00|SAND|1723453620|0.2561096975|0.2561243024|0.2559383849|0.2559438488
2024-08-12 09:08:00|SAND|1723453680|0.2559335148|0.2560258932|0.2558593318|0.256025114
2024-08-12 09:09:00|SAND|1723453740|0.2560361827|0.2563319232|0.2558973707|0.2563230434
2024-08-12 09:10:00|SAND|1723453800|0.2563572846|0.2563855288|0.2562334008|0.2563588367
2024-08-12 09:11:00|SAND|1723453860|0.2564211753|0.257723699|0.2561451071|0.2570992699
2024-08-12 09:12:00|SAND|1723453920|0.2565544601|0.2565544601|0.2559763608|0.2561769201
2024-08-12 09:13:00|SAND|1723453980|0.2562333228|0.2566622235|0.2562333228|0.2566435156
2024-08-12 09:14:00|SAND|1723454040|0.2566734012|0.2569608072|0.2564867804|0.2565925362
2024-08-12 09:15:00|SAND|1723454100|0.2566378652|0.257309958|0.2566378652|0.2573078438
2024-08-12 09:16:00|SAND|1723454160|0.2572890903|0.2575067583|0.2572378876|0.2574203733
2024-08-12 09:17:00|SAND|1723454220|0.257343527|0.257368887|0.2571424693|0.2572115171
2024-08-12 09:18:00|SAND|1723454280|0.2571927423|0.2571927423|0.2568615457|0.2569017867
2024-08-12 09:19:00|SAND|1723454340|0.2569024915|0.256983103|0.2566568786|0.2567244717
2024-08-12 09:20:00|SAND|1723454400|0.256625201|0.2568809897|0.256625201|0.2568069989
2024-08-12 09:21:00|SAND|1723454460|0.2567939362|0.2582737471|0.2566274661|0.2569036122
2024-08-12 09:22:00|SAND|1723454520|0.2569784033|0.2575524913|0.2568720853|0.257458312
2024-08-12 09:23:00|SAND|1723454580|0.2574773103|0.2577249676|0.2574042495|0.2575731169
2024-08-12 09:24:00|SAND|1723454640|0.2575202926|0.2579576095|0.2575202926|0.2576996732
2024-08-12 09:25:00|SAND|1723454700|0.2578036207|0.2578036207|0.2574569689|0.2574945735
2024-08-12 09:26:00|SAND|1723454760|0.257426616|0.2574378857|0.2572688927|0.2573227458
2024-08-12 09:27:00|SAND|1723454820|0.2572700658|0.2573635736|0.257234795|0.257234795
2024-08-12 09:28:00|SAND|1723454880|0.2571189914|0.2583622083|0.2567731537|0.2568210444
2024-08-12 09:29:00|SAND|1723454940|0.2566781088|0.2566781088|0.2561355975|0.2563135678
2024-08-12 09:30:00|SAND|1723455000|0.2563233869|0.2568595177|0.2563233869|0.2568192809
2024-08-12 09:31:00|SAND|1723455060|0.2568184101|0.2569109822|0.2562191429|0.2563735825
2024-08-12 09:32:00|SAND|1723455120|0.2564229541|0.2569494637|0.2564229541|0.2568330919
2024-08-12 09:33:00|SAND|1723455180|0.2568295786|0.2570701377|0.2566899943|0.2570701377
2024-08-12 09:34:00|SAND|1723455240|0.2570423868|0.2570736813|0.2568571886|0.2569984363
2024-08-12 09:35:00|SAND|1723455300|0.2570843878|0.2575877865|0.2570843878|0.257567082
2024-08-12 09:36:00|SAND|1723455360|0.257567304|0.2576494063|0.2574020107|0.2574020107
2024-08-12 09:37:00|SAND|1723455420|0.2573783163|0.2574567607|0.2570547021|0.2571310808
2024-08-12 09:38:00|SAND|1723455480|0.2571356626|0.2571514138|0.2567048247|0.2570384797
2024-08-12 09:39:00|SAND|1723455540|0.2567412869|0.2568633379|0.2566624926|0.2567997864
2024-08-12 09:40:00|SAND|1723455600|0.2567459959|0.2568182113|0.2567243544|0.2568142406
2024-08-12 09:41:00|SAND|1723455660|0.2568142119|0.2568304371|0.2566450349|0.2568304371
2024-08-12 09:42:00|SAND|1723455720|0.2567963943|0.2570504724|0.25678811|0.2570093941
2024-08-12 09:43:00|SAND|1723455780|0.2570955413|0.2573165269|0.2569594177|0.2570735767
2024-08-12 09:44:00|SAND|1723455840|0.2571078046|0.2572051412|0.2568123032|0.2571219446
2024-08-12 09:45:00|SAND|1723455900|0.2570338663|0.2570341848|0.2569263857|0.2569837899
2024-08-12 09:46:00|SAND|1723455960|0.2570026264|0.2570359256|0.2569687877|0.2570268518
2024-08-12 09:47:00|SAND|1723456020|0.2569677293|0.257135011|0.2568555247|0.2568555247
2024-08-12 09:48:00|SAND|1723456080|0.2568544352|0.2569590875|0.2567996146|0.2569440565
2024-08-12 09:49:00|SAND|1723456140|0.2569283907|0.2571446872|0.2568531122|0.2571446872
2024-08-12 09:50:00|SAND|1723456200|0.2570900479|0.2571436506|0.2569743707|0.2569961558
2024-08-12 09:51:00|SAND|1723456260|0.257005696|0.2572329888|0.2569549705|0.2571272366
2024-08-12 09:52:00|SAND|1723456320|0.2571532244|0.2571532244|0.2566469572|0.2567189562
2024-08-12 09:53:00|SAND|1723456380|0.256838487|0.2568547977|0.2567425669|0.2567805907
2024-08-12 09:54:00|SAND|1723456440|0.2567098308|0.2567098308|0.2565461627|0.2566417318
2024-08-12 09:55:00|SAND|1723456500|0.2567009582|0.2569847815|0.2565464103|0.2569168231
2024-08-12 09:56:00|SAND|1723456560|0.2568623632|0.257116208|0.2568304448|0.2571089959
2024-08-12 09:57:00|SAND|1723456620|0.2571667861|0.257506093|0.2571667861|0.2573981874
2024-08-12 09:58:00|SAND|1723456680|0.257339858|0.2573646404|0.2571621276|0.2573308729
2024-08-12 09:59:00|SAND|1723456740|0.2573893635|0.2574617762|0.2572796052|0.2573655008
2024-08-12 10:00:00|SAND|1723456800|0.2573563101|0.2575700955|0.2573491172|0.2574345138
2024-08-12 10:01:00|SAND|1723456860|0.2574315358|0.2577062007|0.2573241292|0.2576870407
2024-08-12 10:02:00|SAND|1723456920|0.2576822398|0.2576822398|0.2573686423|0.2573686423
2024-08-12 10:03:00|SAND|1723456980|0.2571728255|0.2573625668|0.2570168499|0.2570364546
2024-08-12 10:04:00|SAND|1723457040|0.2570870031|0.2572221419|0.2567890514|0.2567890514
2024-08-12 10:05:00|SAND|1723457100|0.2567289006|0.2567879709|0.2563971473|0.2565940879
2024-08-12 10:06:00|SAND|1723457160|0.2566150827|0.2566150827|0.2564602573|0.2565665454
2024-08-12 10:07:00|SAND|1723457220|0.2566049299|0.2566049299|0.256351895|0.2564567535
2024-08-12 10:08:00|SAND|1723457280|0.2564531499|0.2568742675|0.2564531499|0.2568339217
2024-08-12 10:09:00|SAND|1723457340|0.2568235402|0.2572984217|0.2568235402|0.2571702803
2024-08-12 10:10:00|SAND|1723457400|0.2571690473|0.2571690473|0.2568294339|0.2569894303
2024-08-12 10:11:00|SAND|1723457460|0.2570460105|0.2570582165|0.2566482569|0.2566482569
2024-08-12 10:12:00|SAND|1723457520|0.2566512797|0.2568125976|0.2566512797|0.2568125976
2024-08-12 10:13:00|SAND|1723457580|0.2567824647|0.2567915985|0.256610848|0.256610848
2024-08-12 10:14:00|SAND|1723457640|0.2566107037|0.2566107037|0.2563403901|0.2564764808
2024-08-12 10:15:00|SAND|1723457700|0.2564586939|0.2564999382|0.2563314021|0.2563401439
2024-08-12 10:16:00|SAND|1723457760|0.2563441255|0.2567080771|0.2563395903|0.2565916003
2024-08-12 10:17:00|SAND|1723457820|0.2566287525|0.2570414559|0.2566269958|0.2569107006
2024-08-12 10:18:00|SAND|1723457880|0.256911695|0.2573796875|0.2569086356|0.2573385324
2024-08-12 10:19:00|SAND|1723457940|0.2573171639|0.2573934805|0.2571629595|0.2573597905
2024-08-12 10:20:00|SAND|1723458000|0.2574320562|0.2580537406|0.2573230733|0.2579745374
2024-08-12 10:21:00|SAND|1723458060|0.2579023329|0.2586662624|0.2577947222|0.2586291472
2024-08-12 10:22:00|SAND|1723458120|0.2586272352|0.2596115659|0.2586272352|0.2591821942
2024-08-12 10:23:00|SAND|1723458180|0.2590755874|0.259121991|0.258784813|0.2587895449
2024-08-12 10:24:00|SAND|1723458240|0.2587830533|0.2591784094|0.2587679561|0.2591666272
2024-08-12 10:25:00|SAND|1723458300|0.2592706459|0.2597221883|0.2591053166|0.2597127496
2024-08-12 10:26:00|SAND|1723458360|0.2597275518|0.2597651612|0.2593959561|0.2595576656
2024-08-12 10:27:00|SAND|1723458420|0.2595619405|0.2596420255|0.2592234184|0.2593801216
2024-08-12 10:28:00|SAND|1723458480|0.259395534|0.2594295139|0.2591369889|0.2591464886
2024-08-12 10:29:00|SAND|1723458540|0.2591644635|0.2592465379|0.2591125184|0.2591724498
2024-08-12 10:30:00|SAND|1723458600|0.259108477|0.2592093787|0.2589552597|0.2592093787
2024-08-12 10:31:00|SAND|1723458660|0.2591942411|0.2593161364|0.2591769663|0.2592781256
2024-08-12 10:32:00|SAND|1723458720|0.2593712731|0.2599932825|0.2586346861|0.2588146482
2024-08-12 10:33:00|SAND|1723458780|0.2588316025|0.2589424516|0.2587574812|0.2588285503
2024-08-12 10:34:00|SAND|1723458840|0.2588272116|0.2588608597|0.2588227608|0.2588559175
2024-08-12 10:35:00|SAND|1723458900|0.2588610053|0.2592961872|0.2587869727|0.2592961872
2024-08-12 10:36:00|SAND|1723458960|0.259288773|0.2604664503|0.2592705335|0.2601333891
2024-08-12 10:37:00|SAND|1723459020|0.2600446989|0.2600815592|0.2598879868|0.2598907792
2024-08-12 10:38:00|SAND|1723459080|0.2599104301|0.2599104301|0.2595503531|0.2596700801
2024-08-12 10:39:00|SAND|1723459140|0.259570113|0.2596175697|0.259367516|0.2595026134
2024-08-12 10:40:00|SAND|1723459200|0.259596679|0.2596834669|0.2594588726|0.25946059
2024-08-12 10:41:00|SAND|1723459260|0.2594603919|0.2598277848|0.2592416027|0.2592677044
2024-08-12 10:42:00|SAND|1723459320|0.2593941756|0.2599119193|0.2593838454|0.2597785288
2024-08-12 10:43:00|SAND|1723459380|0.2597271112|0.2600705311|0.2596943791|0.2599237189
2024-08-12 10:44:00|SAND|1723459440|0.2598549261|0.2599453456|0.2595834793|0.2598619556
2024-08-12 10:45:00|SAND|1723459500|0.2598691605|0.2598691605|0.2594729926|0.2597038278
2024-08-12 10:46:00|SAND|1723459560|0.2596310519|0.2600127618|0.2596310519|0.259984859
2024-08-12 10:47:00|SAND|1723459620|0.2599774591|0.2599774591|0.2595820268|0.2596258167
2024-08-12 10:48:00|SAND|1723459680|0.2596869019|0.2599544086|0.2596310232|0.2599544086
2024-08-12 10:49:00|SAND|1723459740|0.2600770459|0.2600770459|0.259712882|0.2597536695
2024-08-12 10:50:00|SAND|1723459800|0.2597288745|0.2597605745|0.259625156|0.2596478264
2024-08-12 10:51:00|SAND|1723459860|0.2596454776|0.2600325948|0.2596454776|0.2600222612
2024-08-12 10:52:00|SAND|1723459920|0.2600216777|0.2602904328|0.2598053839|0.2600806221
2024-08-12 10:53:00|SAND|1723459980|0.2600802558|0.2601116709|0.2598448939|0.2598448939
2024-08-12 10:54:00|SAND|1723460040|0.2598423777|0.2599619856|0.2598098504|0.2599073007
2024-08-12 10:55:00|SAND|1723460100|0.2599170867|0.2599348529|0.2597838904|0.2599268035
2024-08-12 10:56:00|SAND|1723460160|0.2599360711|0.2601255344|0.2599236219|0.2600444532
2024-08-12 10:57:00|SAND|1723460220|0.2600462514|0.2603039671|0.2599058937|0.2599792469
2024-08-12 10:58:00|SAND|1723460280|0.259982222|0.2603466159|0.2599808377|0.2602901472
2024-08-12 10:59:00|SAND|1723460340|0.2602567989|0.2602918696|0.2601984215|0.2602913738
2024-08-12 11:00:00|SAND|1723460400|0.2602738825|0.2603239303|0.260136694|0.2602866397
2024-08-12 11:01:00|SAND|1723460460|0.2602845396|0.2606170368|0.2602368856|0.2603581059
2024-08-12 11:02:00|SAND|1723460520|0.2603380046|0.2603608412|0.2598077206|0.2599461023
2024-08-12 11:03:00|SAND|1723460580|0.2601005538|0.2616703387|0.2601005538|0.2615625562
2024-08-12 11:04:00|SAND|1723460640|0.261607315|0.2617470357|0.2609576429|0.2609576429
2024-08-12 11:05:00|SAND|1723460700|0.2610208019|0.2613631112|0.2607153657|0.2609889064
2024-08-12 11:06:00|SAND|1723460760|0.2609769178|0.2618215343|0.260955766|0.2617028868
2024-08-12 11:07:00|SAND|1723460820|0.2617594238|0.2617594238|0.2612378138|0.261662689
2024-08-12 11:08:00|SAND|1723460880|0.2615591831|0.261960372|0.2614021472|0.2617981453
2024-08-12 11:09:00|SAND|1723460940|0.2618098656|0.2622636641|0.2617550512|0.2619305042
2024-08-12 11:10:00|SAND|1723461000|0.2618521297|0.262212962|0.2618087464|0.2621798754
2024-08-12 11:11:00|SAND|1723461060|0.2621777205|0.2623888925|0.2619473032|0.2622557485
2024-08-12 11:12:00|SAND|1723461120|0.2622786041|0.2641074932|0.2621849311|0.2641074932
2024-08-12 11:13:00|SAND|1723461180|0.2632490868|0.2632490868|0.2627400934|0.2630488675
2024-08-12 11:14:00|SAND|1723461240|0.2629401711|0.2633378087|0.2629401711|0.2633376088
2024-08-12 11:15:00|SAND|1723461300|0.2633335924|0.2633437861|0.2631925319|0.2631925319
2024-08-12 11:16:00|SAND|1723461360|0.2631750561|0.2632533766|0.2629624409|0.2629624409
2024-08-12 11:17:00|SAND|1723461420|0.262974744|0.263203845|0.2628613737|0.2631414905
2024-08-12 11:18:00|SAND|1723461480|0.2631771008|0.2635815232|0.2631153082|0.2635208589
2024-08-12 11:19:00|SAND|1723461540|0.2635389216|0.2640775246|0.2634995028|0.2640731718
2024-08-12 11:20:00|SAND|1723461600|0.2640829414|0.2644448599|0.2640527078|0.2640527078
2024-08-12 11:21:00|SAND|1723461660|0.264309666|0.2643755421|0.2639674132|0.2642149884
2024-08-12 11:22:00|SAND|1723461720|0.2642381314|0.2644892763|0.2639982964|0.2641078617
2024-08-12 11:23:00|SAND|1723461780|0.2641845387|0.2641845387|0.2635702929|0.2637824596
2024-08-12 11:24:00|SAND|1723461840|0.2638545349|0.264106756|0.263776608|0.2640413894
2024-08-12 11:25:00|SAND|1723461900|0.2639532369|0.2640967132|0.2639029336|0.2639150067
2024-08-12 11:26:00|SAND|1723461960|0.263910023|0.263913177|0.2637891283|0.2637891283
2024-08-12 11:27:00|SAND|1723462020|0.2639653488|0.2640003918|0.2637986817|0.2639252464
2024-08-12 11:28:00|SAND|1723462080|0.2641267733|0.2649829111|0.2640632854|0.2645365384
2024-08-12 11:29:00|SAND|1723462140|0.264476242|0.2646057514|0.2642875545|0.2642875545
2024-08-12 11:30:00|SAND|1723462200|0.2642650156|0.2643051568|0.2639555561|0.2640629687
2024-08-12 11:31:00|SAND|1723462260|0.2640676683|0.2640693594|0.2634377795|0.2634377795
2024-08-12 11:32:00|SAND|1723462320|0.2634776778|0.2634972844|0.2633429799|0.2633429799
2024-08-12 11:33:00|SAND|1723462380|0.2632849485|0.2633634351|0.263063184|0.2633188934
2024-08-12 11:34:00|SAND|1723462440|0.2632991183|0.2634752937|0.2632749691|0.2634752937
2024-08-12 11:35:00|SAND|1723462500|0.2635639427|0.2638976383|0.2635462341|0.263758839
2024-08-12 11:36:00|SAND|1723462560|0.2637611591|0.2641236654|0.2637180798|0.2639225008
2024-08-12 11:37:00|SAND|1723462620|0.2639121854|0.263961474|0.2632821554|0.2632885845
2024-08-12 11:38:00|SAND|1723462680|0.2632826444|0.2633088436|0.2630693444|0.2632428772
2024-08-12 11:39:00|SAND|1723462740|0.2632406871|0.2643114516|0.2632307125|0.2635239279
2024-08-12 11:40:00|SAND|1723462800|0.2635507577|0.2636874233|0.2635233203|0.2635647969
2024-08-12 11:41:00|SAND|1723462860|0.2635609594|0.2638066743|0.2635575346|0.2637448679
2024-08-12 11:42:00|SAND|1723462920|0.2637485624|0.2639221231|0.2637485624|0.2638060688
2024-08-12 11:43:00|SAND|1723462980|0.2638062376|0.2638062376|0.2635542063|0.2635542063
2024-08-12 11:44:00|SAND|1723463040|0.2635507065|0.2637580242|0.2634827548|0.2636912265
2024-08-12 11:45:00|SAND|1723463100|0.2636865516|0.2636865516|0.2633544199|0.2636056444
2024-08-12 11:46:00|SAND|1723463160|0.2636047944|0.2638487954|0.2635437358|0.2638487954
2024-08-12 11:47:00|SAND|1723463220|0.2638209936|0.2639853682|0.2637976597|0.26392457
2024-08-12 11:48:00|SAND|1723463280|0.263900024|0.2642959343|0.2637494846|0.2642875966
2024-08-12 11:49:00|SAND|1723463340|0.264287657|0.2651002498|0.264287657|0.2644668346
2024-08-12 11:50:00|SAND|1723463400|0.2644745479|0.2650496874|0.2644492183|0.2644492183
2024-08-12 11:51:00|SAND|1723463460|0.2644229288|0.2645786286|0.2644038367|0.2645720747
2024-08-12 11:52:00|SAND|1723463520|0.2644996327|0.2648412125|0.2644511228|0.2648412125
2024-08-12 11:53:00|SAND|1723463580|0.2647955153|0.2649110988|0.2646957791|0.2646957791
2024-08-12 11:54:00|SAND|1723463640|0.2646909212|0.2648172429|0.2646657138|0.2647875424
2024-08-12 11:55:00|SAND|1723463700|0.2647897451|0.2647897451|0.2645539903|0.2647108251
2024-08-12 11:56:00|SAND|1723463760|0.26464729|0.2648569329|0.2646344412|0.2648398021
2024-08-12 11:57:00|SAND|1723463820|0.2648468625|0.2650912267|0.2648468625|0.2649817617
2024-08-12 11:58:00|SAND|1723463880|0.2649944642|0.2652680007|0.2646923165|0.2647816859
2024-08-12 11:59:00|SAND|1723463940|0.2648047916|0.2648665924|0.2647531982|0.2647792303
2024-08-12 12:00:00|SAND|1723464000|0.2647224059|0.2651687046|0.2645094579|0.2645861709
2024-08-12 12:01:00|SAND|1723464060|0.2645779|0.2649129807|0.2645774201|0.2646020579
2024-08-12 12:02:00|SAND|1723464120|0.2646098081|0.2649367093|0.2645638615|0.2648117459
2024-08-12 12:03:00|SAND|1723464180|0.2648107311|0.2649843148|0.2645889654|0.2646669382
2024-08-12 12:04:00|SAND|1723464240|0.2648125018|0.265155325|0.2646915779|0.2646915779
2024-08-12 12:05:00|SAND|1723464300|0.264647515|0.2646532675|0.2642391006|0.2643181793
2024-08-12 12:06:00|SAND|1723464360|0.2642685828|0.2648865828|0.2642553089|0.2648534115
2024-08-12 12:07:00|SAND|1723464420|0.264802|0.2652385768|0.264754832|0.2652385768
2024-08-12 12:08:00|SAND|1723464480|0.2653029237|0.2656450184|0.2652360024|0.2655781837
2024-08-12 12:09:00|SAND|1723464540|0.2654841871|0.2656834351|0.2654143083|0.26556634
2024-08-12 12:10:00|SAND|1723464600|0.2655555638|0.2655843619|0.2651902727|0.2651902727
2024-08-12 12:11:00|SAND|1723464660|0.2652645365|0.2653346083|0.2649534908|0.2650891007
2024-08-12 12:12:00|SAND|1723464720|0.2650984753|0.2650984753|0.2643354183|0.2644137427
2024-08-12 12:13:00|SAND|1723464780|0.2649626756|0.2649626756|0.2641129853|0.264320937
2024-08-12 12:14:00|SAND|1723464840|0.2643211255|0.2644156707|0.2642826788|0.2643950715
2024-08-12 12:15:00|SAND|1723464900|0.2645552371|0.2645552371|0.2639623206|0.2639834982
2024-08-12 12:16:00|SAND|1723464960|0.263971535|0.2642702667|0.2638163905|0.2641527123
2024-08-12 12:17:00|SAND|1723465020|0.2642333895|0.2646262418|0.2639158387|0.2646262418
2024-08-12 12:18:00|SAND|1723465080|0.2646692847|0.2646926848|0.264367954|0.2643747875
2024-08-12 12:19:00|SAND|1723465140|0.2644348043|0.2644410698|0.2639927387|0.2639953122
2024-08-12 12:20:00|SAND|1723465200|0.2639777454|0.2639777454|0.2637510422|0.2637560167
2024-08-12 12:21:00|SAND|1723465260|0.2637778669|0.2637778669|0.2632214317|0.2633258335
2024-08-12 12:22:00|SAND|1723465320|0.2633264623|0.2634374874|0.2632285209|0.2634374874
2024-08-12 12:23:00|SAND|1723465380|0.263437264|0.2635602073|0.263413473|0.2635511548
2024-08-12 12:24:00|SAND|1723465440|0.2635512887|0.2637053467|0.2633889728|0.2636421433
2024-08-12 12:25:00|SAND|1723465500|0.2635730857|0.2635730857|0.2632748849|0.2633716678
2024-08-12 12:26:00|SAND|1723465560|0.2634798788|0.264603676|0.2634798788|0.2640014284
2024-08-12 12:27:00|SAND|1723465620|0.2640053092|0.264831676|0.2639417252|0.2646912424
2024-08-12 12:28:00|SAND|1723465680|0.2651411399|0.2655193261|0.2647742837|0.2648227319
2024-08-12 12:29:00|SAND|1723465740|0.2647768606|0.2649536306|0.2645437756|0.2647395176
2024-08-12 12:30:00|SAND|1723465800|0.26475763|0.2651837421|0.26475763|0.2651278883
2024-08-12 12:31:00|SAND|1723465860|0.265124257|0.2653089335|0.2649210876|0.2649210876
2024-08-12 12:32:00|SAND|1723465920|0.2649083342|0.2653562161|0.2648244678|0.2653562161
2024-08-12 12:33:00|SAND|1723465980|0.2653635065|0.2660933872|0.2653635065|0.2658151308
2024-08-12 12:34:00|SAND|1723466040|0.2658178169|0.2658288103|0.2652192803|0.2652192803
2024-08-12 12:35:00|SAND|1723466100|0.2653083658|0.2654716899|0.2649167806|0.2649167806
2024-08-12 12:36:00|SAND|1723466160|0.264883561|0.2651641472|0.2645763229|0.2651641472
2024-08-12 12:37:00|SAND|1723466220|0.2651879602|0.2654387048|0.2651879602|0.265279934
2024-08-12 12:38:00|SAND|1723466280|0.2652825621|0.2652968757|0.2647475479|0.2649005952
2024-08-12 12:39:00|SAND|1723466340|0.264950965|0.2650362752|0.2646335296|0.2646901976
2024-08-12 12:40:00|SAND|1723466400|0.2646725258|0.2646769743|0.2643776497|0.2643776497
2024-08-12 12:41:00|SAND|1723466460|0.2644013514|0.2644013514|0.2641530682|0.2641693034
2024-08-12 12:42:00|SAND|1723466520|0.2641379046|0.2647077533|0.2637715049|0.2642102476
2024-08-12 12:43:00|SAND|1723466580|0.2642297633|0.2648231661|0.2640866021|0.2641686637
2024-08-12 12:44:00|SAND|1723466640|0.2641698404|0.2642242319|0.2640586801|0.2642242319
2024-08-12 12:45:00|SAND|1723466700|0.2641602438|0.2642208913|0.2640519556|0.2640905604
2024-08-12 12:46:00|SAND|1723466760|0.2641971803|0.2643670676|0.2640123835|0.2641016236
2024-08-12 12:47:00|SAND|1723466820|0.2640998177|0.2642349074|0.2640993244|0.2641625499
2024-08-12 12:48:00|SAND|1723466880|0.2641598374|0.264180207|0.2639563583|0.2639744597
2024-08-12 12:49:00|SAND|1723466940|0.2639609076|0.2639950939|0.2637852607|0.2637852607
2024-08-12 12:50:00|SAND|1723467000|0.2639228217|0.264381502|0.2639228217|0.2642849535
2024-08-12 12:51:00|SAND|1723467060|0.2641066282|0.265091444|0.2640839312|0.2644517697
2024-08-12 12:52:00|SAND|1723467120|0.2644459362|0.2645271232|0.264238242|0.2644919005
2024-08-12 12:53:00|SAND|1723467180|0.2644328961|0.2644669439|0.2641129744|0.2642860736
2024-08-12 12:54:00|SAND|1723467240|0.264287041|0.2642931978|0.2640254697|0.2640267881
2024-08-12 12:55:00|SAND|1723467300|0.2640344|0.2641922664|0.2639459217|0.2640366921
2024-08-12 12:56:00|SAND|1723467360|0.2640462581|0.2640923231|0.263934272|0.2639971011
2024-08-12 12:57:00|SAND|1723467420|0.2640009138|0.2647919297|0.2639318391|0.2641388554
2024-08-12 12:58:00|SAND|1723467480|0.2641383656|0.2644131163|0.2641324002|0.2644053782
2024-08-12 12:59:00|SAND|1723467540|0.2644105048|0.264872846|0.2644105048|0.2644466365
2024-08-12 13:00:00|SAND|1723467600|0.2644563864|0.2648244981|0.2644563864|0.264699946
2024-08-12 13:01:00|SAND|1723467660|0.2646974796|0.264812267|0.2645883214|0.2647376431
2024-08-12 13:02:00|SAND|1723467720|0.2646194297|0.2648691762|0.2643326514|0.2644224519
2024-08-12 13:03:00|SAND|1723467780|0.2645009013|0.2646954287|0.264329398|0.264644779
2024-08-12 13:04:00|SAND|1723467840|0.2646717549|0.264799334|0.2643694957|0.2643694957
2024-08-12 13:05:00|SAND|1723467900|0.2643614979|0.2643614979|0.2641069163|0.2642104199
2024-08-12 13:06:00|SAND|1723467960|0.2641003284|0.264555267|0.2641003284|0.2643608512
2024-08-12 13:07:00|SAND|1723468020|0.2643644693|0.264481432|0.2641388953|0.2641388953
2024-08-12 13:08:00|SAND|1723468080|0.2642554395|0.264509537|0.2641940978|0.264509537
2024-08-12 13:09:00|SAND|1723468140|0.2644330444|0.2645449459|0.2643160254|0.2644230924
2024-08-12 13:10:00|SAND|1723468200|0.2644731533|0.2647514517|0.2644731533|0.2646931753
2024-08-12 13:11:00|SAND|1723468260|0.2647131283|0.2649306725|0.2646954212|0.2649167774
2024-08-12 13:12:00|SAND|1723468320|0.2649732661|0.2654349154|0.2649732661|0.265067454
2024-08-12 13:13:00|SAND|1723468380|0.2650682319|0.2650682319|0.2648532678|0.2648532678
2024-08-12 13:14:00|SAND|1723468440|0.26484843|0.2651450863|0.2645482765|0.2645486604
2024-08-12 13:15:00|SAND|1723468500|0.2645702537|0.2645704414|0.2641550525|0.2641550525
2024-08-12 13:16:00|SAND|1723468560|0.2642630541|0.2643543732|0.2641656185|0.2641957665
2024-08-12 13:17:00|SAND|1723468620|0.2641871629|0.2646695587|0.263762642|0.2638527239
2024-08-12 13:18:00|SAND|1723468680|0.2638499258|0.2638499258|0.2632185106|0.2632892067
2024-08-12 13:19:00|SAND|1723468740|0.263289238|0.2635399832|0.2631029003|0.2634451983
2024-08-12 13:20:00|SAND|1723468800|0.263555585|0.2635629412|0.2631891374|0.2632421418
2024-08-12 13:21:00|SAND|1723468860|0.2633107333|0.2636281624|0.2632645675|0.2636085648
2024-08-12 13:22:00|SAND|1723468920|0.2636061173|0.2641699694|0.2628638394|0.263068908
2024-08-12 13:23:00|SAND|1723468980|0.2630815127|0.263133699|0.2627857199|0.2629285862
2024-08-12 13:24:00|SAND|1723469040|0.2628381752|0.2631370909|0.2628381752|0.2631370909
2024-08-12 13:25:00|SAND|1723469100|0.263164087|0.2641673811|0.2630261082|0.2634866781
2024-08-12 13:26:00|SAND|1723469160|0.2632629159|0.2633722256|0.2632069821|0.2632123122
2024-08-12 13:27:00|SAND|1723469220|0.2632115698|0.2632156281|0.262881047|0.262881047
2024-08-12 13:28:00|SAND|1723469280|0.2629326614|0.2629424475|0.2627233744|0.2627993496
2024-08-12 13:29:00|SAND|1723469340|0.2627947661|0.2627960103|0.2625098377|0.2625197065
2024-08-12 13:30:00|SAND|1723469400|0.2625317942|0.262868191|0.2625260785|0.262868191
2024-08-12 13:31:00|SAND|1723469460|0.2628063384|0.2629321372|0.2625262309|0.2629252394
2024-08-12 13:32:00|SAND|1723469520|0.2628210063|0.2628210063|0.2625135836|0.2625135836
2024-08-12 13:33:00|SAND|1723469580|0.262474617|0.2627364691|0.262460621|0.2626929504
2024-08-12 13:34:00|SAND|1723469640|0.262687378|0.2635290625|0.2622886689|0.2622950391
2024-08-12 13:35:00|SAND|1723469700|0.262315888|0.2627240205|0.262315888|0.2627125934
2024-08-12 13:36:00|SAND|1723469760|0.2626638749|0.263707705|0.2626638749|0.2633826607
2024-08-12 13:37:00|SAND|1723469820|0.2632569015|0.26326704|0.2623171756|0.2624868224
2024-08-12 13:38:00|SAND|1723469880|0.2624977972|0.2628574013|0.2624501539|0.2624849759
2024-08-12 13:39:00|SAND|1723469940|0.2624295861|0.2624295861|0.2616662792|0.2617051968
2024-08-12 13:40:00|SAND|1723470000|0.2617165117|0.2617165117|0.2611310478|0.261234743
2024-08-12 13:41:00|SAND|1723470060|0.2612311|0.2617446921|0.2611589223|0.2616907399
2024-08-12 13:42:00|SAND|1723470120|0.2616418421|0.2616418421|0.260507953|0.2614233625
2024-08-12 13:43:00|SAND|1723470180|0.2613767377|0.2613767377|0.2598619541|0.2600512753
2024-08-12 13:44:00|SAND|1723470240|0.2599532713|0.260198106|0.2599364947|0.2599841477
2024-08-12 13:45:00|SAND|1723470300|0.2598682548|0.2598682548|0.2594584309|0.2595613952
2024-08-12 13:46:00|SAND|1723470360|0.2594223031|0.2598034791|0.2584515793|0.2585294344
2024-08-12 13:47:00|SAND|1723470420|0.2584745198|0.2593622376|0.2584745198|0.2591303173
2024-08-12 13:48:00|SAND|1723470480|0.2591379891|0.2591379891|0.257872245|0.2581611845
2024-08-12 13:49:00|SAND|1723470540|0.2582361597|0.2598220139|0.2573175421|0.258684692
2024-08-12 13:50:00|SAND|1723470600|0.2570972334|0.2583438932|0.2570972334|0.2575842884
2024-08-12 13:51:00|SAND|1723470660|0.257466702|0.2578755502|0.2574289264|0.2577122554
2024-08-12 13:52:00|SAND|1723470720|0.2577069806|0.2583837441|0.2577069806|0.2580033445
2024-08-12 13:53:00|SAND|1723470780|0.2579972788|0.2580371568|0.257594142|0.2576258467
2024-08-12 13:54:00|SAND|1723470840|0.2575708261|0.2576956953|0.2575068051|0.2576572134
2024-08-12 13:55:00|SAND|1723470900|0.2576469538|0.2577882673|0.257449437|0.2576354597
2024-08-12 13:56:00|SAND|1723470960|0.2576403673|0.2577596115|0.2573287454|0.2573749088
2024-08-12 13:57:00|SAND|1723471020|0.2573250802|0.2573457164|0.256967813|0.2570053363
2024-08-12 13:58:00|SAND|1723471080|0.2569964344|0.2570876652|0.2555140434|0.2556346366
2024-08-12 13:59:00|SAND|1723471140|0.2556528831|0.2561346179|0.2553237695|0.2561346179
2024-08-12 14:00:00|SAND|1723471200|0.2561864622|0.2564877782|0.2558055783|0.2561946691
2024-08-12 14:01:00|SAND|1723471260|0.2561683579|0.2562243344|0.2553248115|0.2553248115
2024-08-12 14:02:00|SAND|1723471320|0.2555381426|0.2555381426|0.2540055778|0.2543400222
2024-08-12 14:03:00|SAND|1723471380|0.2545062323|0.2556487354|0.2544901027|0.2555013594
2024-08-12 14:04:00|SAND|1723471440|0.2555237892|0.2563114834|0.2549868267|0.2553204174
2024-08-12 14:05:00|SAND|1723471500|0.255474205|0.255474205|0.254876544|0.254876544
2024-08-12 14:06:00|SAND|1723471560|0.2549470593|0.2559097176|0.2548362748|0.2559097176
2024-08-12 14:07:00|SAND|1723471620|0.2559168735|0.2575744672|0.2558900285|0.2571377826
2024-08-12 14:08:00|SAND|1723471680|0.2570578644|0.2570578644|0.2567538089|0.2567934762
2024-08-12 14:09:00|SAND|1723471740|0.2568603554|0.2579278148|0.2568603554|0.2576479003
2024-08-12 14:10:00|SAND|1723471800|0.2573571012|0.2579412569|0.2570152869|0.2579412569
2024-08-12 14:11:00|SAND|1723471860|0.2579414649|0.258783228|0.2575689479|0.2587678411
2024-08-12 14:12:00|SAND|1723471920|0.2587343844|0.2587401911|0.2577124557|0.2577545463
2024-08-12 14:13:00|SAND|1723471980|0.257726918|0.2589991834|0.2577237231|0.2586723691
2024-08-12 14:14:00|SAND|1723472040|0.2588857633|0.2600203486|0.2588429919|0.259961613
2024-08-12 14:15:00|SAND|1723472100|0.2599676382|0.2616390085|0.2599676382|0.2612573966
2024-08-12 14:16:00|SAND|1723472160|0.2612461212|0.2612461212|0.2598726624|0.2600407351
2024-08-12 14:17:00|SAND|1723472220|0.2601286604|0.2613837199|0.2596097698|0.2604840146
2024-08-12 14:18:00|SAND|1723472280|0.2604645492|0.2605869444|0.2599800496|0.260158545
2024-08-12 14:19:00|SAND|1723472340|0.2598060685|0.2601570525|0.2595779444|0.2599757921
2024-08-12 14:20:00|SAND|1723472400|0.2599397764|0.2603533812|0.2599397764|0.2603533812
2024-08-12 14:21:00|SAND|1723472460|0.2603200014|0.2605757187|0.2602305592|0.2603999067
2024-08-12 14:22:00|SAND|1723472520|0.2603210549|0.2612779494|0.2603210549|0.2612451054
2024-08-12 14:23:00|SAND|1723472580|0.2611819969|0.2613443038|0.2604123033|0.260586778
2024-08-12 14:24:00|SAND|1723472640|0.2606474325|0.2619196149|0.2606474325|0.2618304078
2024-08-12 14:25:00|SAND|1723472700|0.2617199314|0.2623705097|0.2616752242|0.2620341092
2024-08-12 14:26:00|SAND|1723472760|0.2619946904|0.2619946904|0.2616141504|0.2618598308
2024-08-12 14:27:00|SAND|1723472820|0.2618834828|0.262282978|0.2618834828|0.262221654
2024-08-12 14:28:00|SAND|1723472880|0.2622047906|0.2622047906|0.2616536625|0.2617311769
2024-08-12 14:29:00|SAND|1723472940|0.2618277142|0.2619073976|0.2615889901|0.2615912652
2024-08-12 14:30:00|SAND|1723473000|0.261634022|0.2619940129|0.2612221791|0.2612221791
2024-08-12 14:31:00|SAND|1723473060|0.2612919747|0.2616122166|0.2603708333|0.2604195192
2024-08-12 14:32:00|SAND|1723473120|0.2604192624|0.2615912758|0.2603037489|0.2615912758
2024-08-12 14:33:00|SAND|1723473180|0.2613805774|0.2617622382|0.2613149283|0.2613149283
2024-08-12 14:34:00|SAND|1723473240|0.2614238228|0.2619368236|0.2613507305|0.2619368236
2024-08-12 14:35:00|SAND|1723473300|0.2620082452|0.2622306894|0.2617478855|0.2622306894
2024-08-12 14:36:00|SAND|1723473360|0.262183833|0.262183833|0.2616676025|0.2619783971
2024-08-12 14:37:00|SAND|1723473420|0.2618276276|0.2633126727|0.2618276276|0.2630792923
2024-08-12 14:38:00|SAND|1723473480|0.2631363763|0.2649428998|0.2631363763|0.2647136175
2024-08-12 14:39:00|SAND|1723473540|0.2645352312|0.2650788013|0.264501392|0.2646700368
2024-08-12 14:40:00|SAND|1723473600|0.2646877176|0.2652063845|0.2645929973|0.264936871
2024-08-12 14:41:00|SAND|1723473660|0.2646850692|0.2657525202|0.2646850692|0.2656696847
2024-08-12 14:42:00|SAND|1723473720|0.2656661736|0.2658886692|0.2653192389|0.2654396987
2024-08-12 14:43:00|SAND|1723473780|0.26539657|0.2655011779|0.2645589488|0.2645589488
2024-08-12 14:44:00|SAND|1723473840|0.2646591523|0.2647113493|0.2644414776|0.2645846357
2024-08-12 14:45:00|SAND|1723473900|0.264696353|0.2651497751|0.2641110087|0.2643710453
2024-08-12 14:46:00|SAND|1723473960|0.2643677353|0.2648441229|0.2643366207|0.2645966237
2024-08-12 14:47:00|SAND|1723474020|0.2645819848|0.2652545456|0.2643993898|0.2646325426
2024-08-12 14:48:00|SAND|1723474080|0.2645929538|0.2649387091|0.2643213127|0.2646536933
2024-08-12 14:49:00|SAND|1723474140|0.2646142958|0.2650679426|0.2645291468|0.2648057965
2024-08-12 14:50:00|SAND|1723474200|0.2647069326|0.2651693416|0.2647069256|0.2650116506
2024-08-12 14:51:00|SAND|1723474260|0.2648654583|0.2650388691|0.2647304127|0.2647419684
2024-08-12 14:52:00|SAND|1723474320|0.2647397306|0.2655109224|0.2647397306|0.2651632875
2024-08-12 14:53:00|SAND|1723474380|0.2654723794|0.2657121061|0.2647921121|0.2649949713
2024-08-12 14:54:00|SAND|1723474440|0.2647717613|0.2652509043|0.2646817038|0.2650694917
2024-08-12 14:55:00|SAND|1723474500|0.2650666368|0.2655769327|0.264885603|0.2655035441
2024-08-12 14:56:00|SAND|1723474560|0.2655274064|0.2657475978|0.2655274064|0.2656756643
2024-08-12 14:57:00|SAND|1723474620|0.265640738|0.2661553105|0.265640738|0.2659040077
2024-08-12 14:58:00|SAND|1723474680|0.2658250807|0.2659969822|0.2656546|0.265956021
2024-08-12 14:59:00|SAND|1723474740|0.2659809168|0.2663170507|0.2659723643|0.2663160352
2024-08-12 15:00:00|SAND|1723474800|0.2663121922|0.2664103737|0.2662989969|0.2663211441
2024-08-12 15:01:00|SAND|1723474860|0.2663548532|0.2665441904|0.2663398324|0.2664813302
2024-08-12 15:02:00|SAND|1723474920|0.2664230374|0.2666277827|0.2663439224|0.2665733793
2024-08-12 15:03:00|SAND|1723474980|0.2666115575|0.2674287837|0.2666018674|0.2672687424
2024-08-12 15:04:00|SAND|1723475040|0.2670880618|0.2673149994|0.2670880618|0.2671366894
2024-08-12 15:05:00|SAND|1723475100|0.2671300887|0.2674804506|0.2671198732|0.2674804506
2024-08-12 15:06:00|SAND|1723475160|0.2673156027|0.2674981176|0.266859697|0.2671187694
2024-08-12 15:07:00|SAND|1723475220|0.2671628896|0.2672033842|0.2668677459|0.2671739602
2024-08-12 15:08:00|SAND|1723475280|0.2671441832|0.2671441832|0.2660463351|0.2660587169
2024-08-12 15:09:00|SAND|1723475340|0.2661561726|0.2661617829|0.2655886115|0.2658210826
2024-08-12 15:10:00|SAND|1723475400|0.2656519589|0.2659839538|0.2656519589|0.2659839538
2024-08-12 15:11:00|SAND|1723475460|0.2660790778|0.2665499653|0.2658608893|0.2663832532
2024-08-12 15:12:00|SAND|1723475520|0.2663653525|0.2664981413|0.2662648796|0.266405851
2024-08-12 15:13:00|SAND|1723475580|0.2664066384|0.2664689676|0.2660769466|0.2660782597
2024-08-12 15:14:00|SAND|1723475640|0.2660826196|0.2661372129|0.2654266897|0.2654266897
2024-08-12 15:15:00|SAND|1723475700|0.2652902241|0.2653904592|0.2651992659|0.2653904592
2024-08-12 15:16:00|SAND|1723475760|0.2654187473|0.2658833402|0.2648060994|0.2653037325
2024-08-12 15:17:00|SAND|1723475820|0.2653121259|0.2661789657|0.2653121259|0.2661713989
2024-08-12 15:18:00|SAND|1723475880|0.2660923095|0.2661636874|0.26599249|0.2660639504
2024-08-12 15:19:00|SAND|1723475940|0.2659591818|0.2664348431|0.2659591818|0.2664348431
2024-08-12 15:20:00|SAND|1723476000|0.2665607815|0.266756477|0.266447208|0.2666065746
2024-08-12 15:21:00|SAND|1723476060|0.266608835|0.2667868283|0.2665671851|0.2667635155
2024-08-12 15:22:00|SAND|1723476120|0.2667749284|0.2667749284|0.2665470178|0.2667453512
2024-08-12 15:23:00|SAND|1723476180|0.2667748972|0.2667748972|0.2655618231|0.2657469928
2024-08-12 15:24:00|SAND|1723476240|0.2654617453|0.2654617453|0.2630976978|0.2630976978
2024-08-12 15:25:00|SAND|1723476300|0.2631210238|0.2635413423|0.2628824579|0.2633163206
2024-08-12 15:26:00|SAND|1723476360|0.2631400051|0.2631400051|0.2623152828|0.2627605076
2024-08-12 15:27:00|SAND|1723476420|0.2624314499|0.2631925034|0.2622303087|0.2631816655
2024-08-12 15:28:00|SAND|1723476480|0.2630934401|0.2642108988|0.2628848102|0.2636094337
2024-08-12 15:29:00|SAND|1723476540|0.2634049073|0.2634049073|0.2626685998|0.26330913
2024-08-12 15:30:00|SAND|1723476600|0.2633625271|0.2634841051|0.2632005866|0.2634841051
2024-08-12 15:31:00|SAND|1723476660|0.2634919321|0.2634939049|0.2628001747|0.2632885574
2024-08-12 15:32:00|SAND|1723476720|0.2630828439|0.2630844277|0.2628050259|0.2629163602
2024-08-12 15:33:00|SAND|1723476780|0.2629318162|0.2630159792|0.2624997092|0.2629980478
2024-08-12 15:34:00|SAND|1723476840|0.2629874549|0.2634117076|0.262947397|0.2634019375
2024-08-12 15:35:00|SAND|1723476900|0.2632400305|0.2632583002|0.26298019|0.2630158525
2024-08-12 15:36:00|SAND|1723476960|0.2630566934|0.2644378316|0.262886503|0.2632019649
2024-08-12 15:37:00|SAND|1723477020|0.2632216677|0.2637243513|0.2630591218|0.2636034148
2024-08-12 15:38:00|SAND|1723477080|0.2637985304|0.2641403716|0.263740804|0.2639943689
2024-08-12 15:39:00|SAND|1723477140|0.2640225619|0.2640225619|0.2635815543|0.2636596301
2024-08-12 15:40:00|SAND|1723477200|0.2636453783|0.2636893079|0.2635349223|0.2636624067
2024-08-12 15:41:00|SAND|1723477260|0.263634271|0.2654857306|0.2636121768|0.2653090261
2024-08-12 15:42:00|SAND|1723477320|0.2651992888|0.2655790027|0.2638259154|0.2638775821
2024-08-12 15:43:00|SAND|1723477380|0.2638142897|0.2645687964|0.2632840337|0.2644775494
2024-08-12 15:44:00|SAND|1723477440|0.2644662848|0.2645824845|0.2641126924|0.2643170528
2024-08-12 15:45:00|SAND|1723477500|0.2643274162|0.2653941618|0.2642303117|0.2653941618
2024-08-12 15:46:00|SAND|1723477560|0.2653705457|0.2662240861|0.2646860285|0.2646860285
2024-08-12 15:47:00|SAND|1723477620|0.2649214632|0.2649214632|0.2644151497|0.2648140356
2024-08-12 15:48:00|SAND|1723477680|0.2648522822|0.2651390801|0.2646560902|0.2651390801
2024-08-12 15:49:00|SAND|1723477740|0.265051664|0.265249734|0.2648416999|0.2650270307
2024-08-12 15:50:00|SAND|1723477800|0.2649872923|0.2651510906|0.264827561|0.2650988393
2024-08-12 15:51:00|SAND|1723477860|0.2651042064|0.2653658977|0.2650323694|0.2653563831
2024-08-12 15:52:00|SAND|1723477920|0.26526696|0.2653343511|0.2651009764|0.2651507714
2024-08-12 15:53:00|SAND|1723477980|0.2650415551|0.2651618114|0.2647878489|0.2649731067
2024-08-12 15:54:00|SAND|1723478040|0.264954168|0.2651445457|0.2648720032|0.2651445457
2024-08-12 15:55:00|SAND|1723478100|0.2651614984|0.2653077521|0.2651614984|0.2652989483
2024-08-12 15:56:00|SAND|1723478160|0.2652910106|0.2654135232|0.2652644693|0.2653709886
2024-08-12 15:57:00|SAND|1723478220|0.265370863|0.2655610983|0.2653379313|0.2655610983
2024-08-12 15:58:00|SAND|1723478280|0.2655485798|0.2658589779|0.2655251865|0.2657690829
2024-08-12 15:59:00|SAND|1723478340|0.2657721336|0.2661571324|0.2657204562|0.2659084035
2024-08-12 16:00:00|SAND|1723478400|0.2659077142|0.2660021187|0.2657025461|0.2659639748
2024-08-12 16:01:00|SAND|1723478460|0.2659602867|0.2665081358|0.2656701236|0.2656701236
2024-08-12 16:02:00|SAND|1723478520|0.2657767401|0.2666196027|0.2656827846|0.2665272199
2024-08-12 16:03:00|SAND|1723478580|0.2664345112|0.2669569383|0.2660735146|0.2667843395
2024-08-12 16:04:00|SAND|1723478640|0.2667803387|0.2669935039|0.2665532396|0.2669683465
2024-08-12 16:05:00|SAND|1723478700|0.2668445419|0.2669064508|0.2659546345|0.2659546345
2024-08-12 16:06:00|SAND|1723478760|0.2660114658|0.2664461189|0.2660114658|0.2661602166
2024-08-12 16:07:00|SAND|1723478820|0.2661520828|0.2664528859|0.2660916292|0.2661901819
2024-08-12 16:08:00|SAND|1723478880|0.2661574728|0.2661658656|0.2656928898|0.2658056592
2024-08-12 16:09:00|SAND|1723478940|0.2658396527|0.2658441094|0.265543852|0.2656047102
2024-08-12 16:10:00|SAND|1723479000|0.2655704287|0.2658924196|0.2654739348|0.2658924196
2024-08-12 16:11:00|SAND|1723479060|0.265950726|0.2662530172|0.2657882259|0.2658738727
2024-08-12 16:12:00|SAND|1723479120|0.2657507375|0.2659034154|0.2656805452|0.2656805452
2024-08-12 16:13:00|SAND|1723479180|0.2656803396|0.2656933492|0.2652597534|0.2652597534
2024-08-12 16:14:00|SAND|1723479240|0.265255843|0.2655603682|0.2651871132|0.2654797091
2024-08-12 16:15:00|SAND|1723479300|0.2654738422|0.2657572455|0.2652990159|0.2657572455
2024-08-12 16:16:00|SAND|1723479360|0.2657423862|0.2657423862|0.264952792|0.264952792
2024-08-12 16:17:00|SAND|1723479420|0.2650694547|0.2659476876|0.2647475349|0.2659080234
2024-08-12 16:18:00|SAND|1723479480|0.2660680107|0.2660680107|0.2656415113|0.2657131814
2024-08-12 16:19:00|SAND|1723479540|0.2656875815|0.2657103245|0.2652639845|0.2653399275
2024-08-12 16:20:00|SAND|1723479600|0.2653393223|0.2655085294|0.2651523688|0.2651523688
2024-08-12 16:21:00|SAND|1723479660|0.2651681197|0.2652866038|0.2651460043|0.2652304836
2024-08-12 16:22:00|SAND|1723479720|0.2652775511|0.2655602965|0.2651805021|0.2654261729
2024-08-12 16:23:00|SAND|1723479780|0.2654068152|0.2654601525|0.265321123|0.265321123
2024-08-12 16:24:00|SAND|1723479840|0.2652509653|0.2653037833|0.2647725801|0.2647725801
2024-08-12 16:25:00|SAND|1723479900|0.2648850527|0.2650534558|0.2648157595|0.2650534558
2024-08-12 16:26:00|SAND|1723479960|0.2650748062|0.2657094599|0.2650748062|0.265622583
2024-08-12 16:27:00|SAND|1723480020|0.265622475|0.2658360764|0.2654768877|0.2657003606
2024-08-12 16:28:00|SAND|1723480080|0.2657001808|0.2658988855|0.2656531199|0.2657249929
2024-08-12 16:29:00|SAND|1723480140|0.2657132134|0.2659367264|0.2656265647|0.2657255587
2024-08-12 16:30:00|SAND|1723480200|0.265834405|0.2659641811|0.265827468|0.265855003
2024-08-12 16:31:00|SAND|1723480260|0.2658390519|0.2660731231|0.2657191481|0.2659483351
2024-08-12 16:32:00|SAND|1723480320|0.2660573716|0.2663963653|0.2659672397|0.2662082051
2024-08-12 16:33:00|SAND|1723480380|0.2660352085|0.2662317758|0.2660294828|0.2662317758
2024-08-12 16:34:00|SAND|1723480440|0.2661419016|0.2663383983|0.2659940283|0.2660995546
2024-08-12 16:35:00|SAND|1723480500|0.2660996848|0.2661106456|0.2659243405|0.2660344516
2024-08-12 16:36:00|SAND|1723480560|0.266031247|0.266031247|0.2656915384|0.2659034833
2024-08-12 16:37:00|SAND|1723480620|0.2658956411|0.2660011473|0.2657175954|0.2660011473
2024-08-12 16:38:00|SAND|1723480680|0.2660229737|0.2662168399|0.2659096626|0.2662064996
2024-08-12 16:39:00|SAND|1723480740|0.2662082454|0.2662807734|0.2659817685|0.2662408183
2024-08-12 16:40:00|SAND|1723480800|0.2662264655|0.2669305606|0.2662264655|0.2669305606
2024-08-12 16:41:00|SAND|1723480860|0.2670344985|0.2673110534|0.2670344985|0.2671928416
2024-08-12 16:42:00|SAND|1723480920|0.2671735821|0.2672060623|0.2663700011|0.2665542483
2024-08-12 16:43:00|SAND|1723480980|0.2665875602|0.266804328|0.2665084445|0.266804328
2024-08-12 16:44:00|SAND|1723481040|0.2667649421|0.2671618163|0.26673565|0.2671618163
2024-08-12 16:45:00|SAND|1723481100|0.2671669491|0.2672732961|0.2669826046|0.2671022572
2024-08-12 16:46:00|SAND|1723481160|0.2671331699|0.2676338251|0.2671331699|0.2675820415
2024-08-12 16:47:00|SAND|1723481220|0.2676143232|0.2677288941|0.267596307|0.2676516403
2024-08-12 16:48:00|SAND|1723481280|0.2676491749|0.2676491749|0.2672434824|0.2674019337
2024-08-12 16:49:00|SAND|1723481340|0.2672894429|0.2674789097|0.2672582129|0.2672751461
2024-08-12 16:50:00|SAND|1723481400|0.2672306087|0.2673311396|0.2670824306|0.2673215237
2024-08-12 16:51:00|SAND|1723481460|0.2673173724|0.2673173724|0.2666752139|0.2668460933
2024-08-12 16:52:00|SAND|1723481520|0.2668549194|0.2668618879|0.2665101863|0.2665190497
2024-08-12 16:53:00|SAND|1723481580|0.2664380361|0.2666665097|0.2663417654|0.2665007183
2024-08-12 16:54:00|SAND|1723481640|0.2666807775|0.266722156|0.2665877|0.2666422341
2024-08-12 16:55:00|SAND|1723481700|0.2666100771|0.2667458671|0.2666100771|0.2666453464
2024-08-12 16:56:00|SAND|1723481760|0.2666508209|0.2666514144|0.266332711|0.2664297134
2024-08-12 16:57:00|SAND|1723481820|0.2664428682|0.2664428682|0.2655945694|0.2656906731
2024-08-12 16:58:00|SAND|1723481880|0.2656926017|0.26603645|0.2656766159|0.2660072766
2024-08-12 16:59:00|SAND|1723481940|0.26599559|0.2661337826|0.2657433544|0.2661091136
2024-08-12 17:00:00|SAND|1723482000|0.2660030792|0.266138052|0.2658314431|0.2658707776
2024-08-12 17:01:00|SAND|1723482060|0.2658682812|0.2660431723|0.2654381416|0.2658808482
2024-08-12 17:02:00|SAND|1723482120|0.2658888873|0.2658888873|0.2653538953|0.2657548203
2024-08-12 17:03:00|SAND|1723482180|0.2658226207|0.2660366535|0.2657755993|0.2660297833
2024-08-12 17:04:00|SAND|1723482240|0.2661656282|0.2661656282|0.2658822413|0.2660778204
2024-08-12 17:05:00|SAND|1723482300|0.2662428134|0.2662750516|0.2660485105|0.2661455394
2024-08-12 17:06:00|SAND|1723482360|0.2661230695|0.2662499221|0.2661002075|0.2662499221
2024-08-12 17:07:00|SAND|1723482420|0.2660430128|0.2669549864|0.2660381031|0.2664790974
2024-08-12 17:08:00|SAND|1723482480|0.2664693705|0.2665139638|0.2663231299|0.2665139638
2024-08-12 17:09:00|SAND|1723482540|0.2665101459|0.2665692283|0.2662559061|0.2663959588
2024-08-12 17:10:00|SAND|1723482600|0.2663884013|0.2663884013|0.2660984865|0.2662292636
2024-08-12 17:11:00|SAND|1723482660|0.2662976371|0.2662976371|0.2660029055|0.2661152679
2024-08-12 17:12:00|SAND|1723482720|0.2661186611|0.2661207459|0.2659148787|0.2660911512
2024-08-12 17:13:00|SAND|1723482780|0.2660835292|0.2660835292|0.2657701093|0.2658258807
2024-08-12 17:14:00|SAND|1723482840|0.2658388578|0.2659674058|0.26547892|0.2657531836
2024-08-12 17:15:00|SAND|1723482900|0.2657530037|0.2661769859|0.2657530037|0.2661194289
2024-08-12 17:16:00|SAND|1723482960|0.2661695024|0.2664969519|0.2661559954|0.2663922244
2024-08-12 17:17:00|SAND|1723483020|0.2663866101|0.2664717159|0.2663866101|0.2664354839
2024-08-12 17:18:00|SAND|1723483080|0.2664351209|0.2665982946|0.266307797|0.2663786137
2024-08-12 17:19:00|SAND|1723483140|0.2664371913|0.2664568148|0.2661960487|0.2663303434
2024-08-12 17:20:00|SAND|1723483200|0.2663355725|0.2665303365|0.2663149395|0.2665254228
2024-08-12 17:21:00|SAND|1723483260|0.2665208946|0.2666735182|0.2665032109|0.2666673427
2024-08-12 17:22:00|SAND|1723483320|0.2666848611|0.2670795045|0.2666848611|0.2668646995
2024-08-12 17:23:00|SAND|1723483380|0.2668647027|0.2669666188|0.266682205|0.2667280565
2024-08-12 17:24:00|SAND|1723483440|0.2667108507|0.266716977|0.2664550158|0.2664550158
2024-08-12 17:25:00|SAND|1723483500|0.2665169106|0.2666342746|0.2662974688|0.2662974688
2024-08-12 17:26:00|SAND|1723483560|0.2663049492|0.2663049492|0.2657808532|0.2657872526
2024-08-12 17:27:00|SAND|1723483620|0.2657911416|0.2657989075|0.2653249033|0.2653473267
2024-08-12 17:28:00|SAND|1723483680|0.2653556233|0.2656649621|0.2653556233|0.265648462
2024-08-12 17:29:00|SAND|1723483740|0.2658139723|0.2658335625|0.2655859901|0.2656779965
2024-08-12 17:30:00|SAND|1723483800|0.2656505296|0.2657916583|0.2655634086|0.2655896926
2024-08-12 17:31:00|SAND|1723483860|0.2655949899|0.2659717432|0.2655949899|0.2659717432
2024-08-12 17:32:00|SAND|1723483920|0.2660846398|0.2660884761|0.2659157051|0.2659744601
2024-08-12 17:33:00|SAND|1723483980|0.265997876|0.2661585277|0.2659292035|0.2661391791
2024-08-12 17:34:00|SAND|1723484040|0.2660836191|0.2661720766|0.2657807353|0.2661681859
2024-08-12 17:35:00|SAND|1723484100|0.2661644288|0.2661644288|0.2660367386|0.2660626449
2024-08-12 17:36:00|SAND|1723484160|0.2659441174|0.2661589814|0.2659441174|0.2661488486
2024-08-12 17:37:00|SAND|1723484220|0.2661488939|0.2661574719|0.2658789124|0.2659468031
2024-08-12 17:38:00|SAND|1723484280|0.2660667849|0.2664281246|0.266007557|0.2662599164
2024-08-12 17:39:00|SAND|1723484340|0.2662600143|0.2664362064|0.2659998678|0.2660373563
2024-08-12 17:40:00|SAND|1723484400|0.2660125482|0.2660355158|0.2658319283|0.2660355158
2024-08-12 17:41:00|SAND|1723484460|0.266025461|0.2661009981|0.2660179023|0.2660913525
2024-08-12 17:42:00|SAND|1723484520|0.2661458079|0.2664909943|0.2660410048|0.2664909943
2024-08-12 17:43:00|SAND|1723484580|0.266114828|0.2662197191|0.265656469|0.265656469
2024-08-12 17:44:00|SAND|1723484640|0.2656713831|0.2658527536|0.2656142068|0.2657441117
2024-08-12 17:45:00|SAND|1723484700|0.2657477643|0.2657477643|0.2653648616|0.2655406796
2024-08-12 17:46:00|SAND|1723484760|0.2654174696|0.2660433854|0.2653354779|0.2655477392
2024-08-12 17:47:00|SAND|1723484820|0.2655476924|0.2656151605|0.2651356192|0.2652526732
2024-08-12 17:48:00|SAND|1723484880|0.2652523911|0.2652523911|0.2649790372|0.2651369044
2024-08-12 17:49:00|SAND|1723484940|0.2651381576|0.2653217577|0.2651260349|0.2653104258
2024-08-12 17:50:00|SAND|1723485000|0.2652403119|0.2652665908|0.2649254298|0.2649254298
2024-08-12 17:51:00|SAND|1723485060|0.2647549268|0.2647549268|0.2640144931|0.2642977327
2024-08-12 17:52:00|SAND|1723485120|0.2642985653|0.2644373095|0.2641531158|0.2642518239
2024-08-12 17:53:00|SAND|1723485180|0.2642510904|0.2642745792|0.2638960456|0.2641519178
2024-08-12 17:54:00|SAND|1723485240|0.2641789427|0.2641789427|0.2640158939|0.2641270438
2024-08-12 17:55:00|SAND|1723485300|0.2642637428|0.2642957341|0.2642231163|0.2642231163
2024-08-12 17:56:00|SAND|1723485360|0.2642184967|0.2642184967|0.2640129827|0.2641523627
2024-08-12 17:57:00|SAND|1723485420|0.2641469255|0.2641469415|0.2640368672|0.2640594918
2024-08-12 17:58:00|SAND|1723485480|0.2640635587|0.2641200865|0.2638315484|0.2640534016
2024-08-12 17:59:00|SAND|1723485540|0.2640908876|0.2641447639|0.2639074667|0.2640326367
2024-08-12 18:00:00|SAND|1723485600|0.2640339006|0.2640514806|0.263877529|0.2638845132
2024-08-12 18:01:00|SAND|1723485660|0.2638849116|0.2640403789|0.2636094296|0.2636094296
2024-08-12 18:02:00|SAND|1723485720|0.2636065692|0.263751455|0.2635241257|0.263751455
2024-08-12 18:03:00|SAND|1723485780|0.2638367882|0.2639805582|0.2636075842|0.2638026007
2024-08-12 18:04:00|SAND|1723485840|0.2637997605|0.2645121164|0.2634823551|0.2634823551
2024-08-12 18:05:00|SAND|1723485900|0.2634815122|0.2636274228|0.2631842955|0.2636274228
2024-08-12 18:06:00|SAND|1723485960|0.2636804548|0.2639905866|0.2636254165|0.263981596
2024-08-12 18:07:00|SAND|1723486020|0.2639654558|0.2639960698|0.263787266|0.2639960698
2024-08-12 18:08:00|SAND|1723486080|0.2639759402|0.2643940112|0.2639206879|0.264238751
2024-08-12 18:09:00|SAND|1723486140|0.2642829948|0.2645742564|0.2642281156|0.2645683938
2024-08-12 18:10:00|SAND|1723486200|0.2645576714|0.2645636973|0.2642638114|0.2643429765
2024-08-12 18:11:00|SAND|1723486260|0.2643546467|0.2646601148|0.2643418673|0.264501998
2024-08-12 18:12:00|SAND|1723486320|0.2646114559|0.2646542092|0.2645111546|0.2645615977
2024-08-12 18:13:00|SAND|1723486380|0.2645054424|0.2647732971|0.2644544884|0.2646673263
2024-08-12 18:14:00|SAND|1723486440|0.2646673142|0.2660250437|0.2646433662|0.2660250437
2024-08-12 18:15:00|SAND|1723486500|0.2649949591|0.2649949591|0.2649147531|0.2649147531
2024-08-12 18:16:00|SAND|1723486560|0.264916195|0.264951605|0.2646741935|0.2646741935
2024-08-12 18:17:00|SAND|1723486620|0.2645603159|0.2646396559|0.2644638951|0.2645912533
2024-08-12 18:18:00|SAND|1723486680|0.2644855967|0.2646693095|0.264224381|0.2642614542
2024-08-12 18:19:00|SAND|1723486740|0.2641500231|0.2642382549|0.2640942661|0.2641287435
2024-08-12 18:20:00|SAND|1723486800|0.2641893791|0.2641893791|0.2640037156|0.2641600343
2024-08-12 18:21:00|SAND|1723486860|0.264160623|0.2643877681|0.2641051315|0.2643849664
2024-08-12 18:22:00|SAND|1723486920|0.2643686905|0.2643686905|0.2642350666|0.2642891301
2024-08-12 18:23:00|SAND|1723486980|0.2642997733|0.2642997733|0.2640042762|0.2640153518
2024-08-12 18:24:00|SAND|1723487040|0.2639102832|0.2639102832|0.2637200768|0.2638316246
2024-08-12 18:25:00|SAND|1723487100|0.2638185571|0.2638282128|0.2633138777|0.2633138777
2024-08-12 18:26:00|SAND|1723487160|0.2633035354|0.2634003642|0.2632405952|0.2633955276
2024-08-12 18:27:00|SAND|1723487220|0.2633969576|0.2636564269|0.2633556225|0.2634358804
2024-08-12 18:28:00|SAND|1723487280|0.2632924749|0.2635097423|0.2632924749|0.2634233926
2024-08-12 18:29:00|SAND|1723487340|0.2634210271|0.2634302853|0.2632611323|0.2632749973
2024-08-12 18:30:00|SAND|1723487400|0.2632719904|0.2633620507|0.2632115948|0.2633308838
2024-08-12 18:31:00|SAND|1723487460|0.263348047|0.2633852535|0.2630992145|0.263206266
2024-08-12 18:32:00|SAND|1723487520|0.2632092996|0.2632835354|0.2631962734|0.2632271534
2024-08-12 18:33:00|SAND|1723487580|0.2631529185|0.2631905902|0.2629124758|0.2629199031
2024-08-12 18:34:00|SAND|1723487640|0.2629204501|0.2632206046|0.2629204501|0.2632081021
2024-08-12 18:35:00|SAND|1723487700|0.2632260021|0.2633636321|0.2631724379|0.2631757785
2024-08-12 18:36:00|SAND|1723487760|0.2644307732|0.2644344146|0.2628582994|0.2629683301
2024-08-12 18:37:00|SAND|1723487820|0.2629703114|0.2630229423|0.2623541183|0.26258481
2024-08-12 18:38:00|SAND|1723487880|0.2625932485|0.2634815254|0.2621225671|0.2625150449
2024-08-12 18:39:00|SAND|1723487940|0.2624056544|0.2624838678|0.2622560691|0.2623151973
2024-08-12 18:40:00|SAND|1723488000|0.2623068414|0.2623396191|0.2620942723|0.2621064457
2024-08-12 18:41:00|SAND|1723488060|0.2622138595|0.262223131|0.2618044514|0.2620694288
2024-08-12 18:42:00|SAND|1723488120|0.2620795434|0.2622296187|0.2619637066|0.2622082454
2024-08-12 18:43:00|SAND|1723488180|0.2622392931|0.2622795783|0.2621127394|0.2621432492
2024-08-12 18:44:00|SAND|1723488240|0.2622123549|0.2622124359|0.2619295853|0.2619295853
2024-08-12 18:45:00|SAND|1723488300|0.2619789614|0.2619789614|0.2615638432|0.2616437575
2024-08-12 18:46:00|SAND|1723488360|0.2616439827|0.2617040304|0.2615765853|0.2615829065
2024-08-12 18:47:00|SAND|1723488420|0.2615974496|0.261699287|0.2615608348|0.26158117
2024-08-12 18:48:00|SAND|1723488480|0.2615665675|0.2621316746|0.2612946227|0.2621316746
2024-08-12 18:49:00|SAND|1723488540|0.2630580701|0.2630580701|0.2608144816|0.2608144816
2024-08-12 18:50:00|SAND|1723488600|0.2607946136|0.2621296163|0.2604035689|0.2605449098
2024-08-12 18:51:00|SAND|1723488660|0.260600484|0.2606195158|0.2599024464|0.2599922775
2024-08-12 18:52:00|SAND|1723488720|0.2601253009|0.2602422002|0.2598060463|0.2598150264
2024-08-12 18:53:00|SAND|1723488780|0.2597585519|0.2599673907|0.2597585519|0.2599323
2024-08-12 18:54:00|SAND|1723488840|0.2598913662|0.2598913662|0.2595244802|0.2595973261
2024-08-12 18:55:00|SAND|1723488900|0.2595343356|0.2596144318|0.2593047598|0.259531015
2024-08-12 18:56:00|SAND|1723488960|0.2595348071|0.2597204206|0.2594497337|0.2597123007
2024-08-12 18:57:00|SAND|1723489020|0.2596419816|0.2596615517|0.259338766|0.259338766
2024-08-12 18:58:00|SAND|1723489080|0.2593463098|0.2594786523|0.2592415606|0.2594492432
2024-08-12 18:59:00|SAND|1723489140|0.2594468489|0.2595471393|0.2591325203|0.2594623371
2024-08-12 19:00:00|SAND|1723489200|0.2594914068|0.2596156435|0.2593360984|0.2594668383
2024-08-12 19:01:00|SAND|1723489260|0.2594750218|0.2599864932|0.2594750218|0.2598766408
2024-08-12 19:02:00|SAND|1723489320|0.2598717743|0.2603879144|0.2596802252|0.2603879144
2024-08-12 19:03:00|SAND|1723489380|0.2604456562|0.2608515851|0.2600942115|0.2608511574
2024-08-12 19:04:00|SAND|1723489440|0.2609059592|0.2611900585|0.2604491396|0.2604491396
2024-08-12 19:05:00|SAND|1723489500|0.2605592691|0.2622014156|0.2602628094|0.2604003793
2024-08-12 19:06:00|SAND|1723489560|0.2603991913|0.2607141391|0.2602911887|0.2607021511
2024-08-12 19:07:00|SAND|1723489620|0.2606434161|0.2622202474|0.2602315625|0.26077963
2024-08-12 19:08:00|SAND|1723489680|0.2605808719|0.2609473882|0.2604842666|0.2608682483
2024-08-12 19:09:00|SAND|1723489740|0.2608279923|0.2610134617|0.2607002754|0.260814946
2024-08-12 19:10:00|SAND|1723489800|0.2608698183|0.2608698183|0.2607298167|0.2608023188
2024-08-12 19:11:00|SAND|1723489860|0.2606969352|0.2608780405|0.2605793723|0.2608159948
2024-08-12 19:12:00|SAND|1723489920|0.2608130683|0.2612534244|0.2607475157|0.2612073536
2024-08-12 19:13:00|SAND|1723489980|0.2612018549|0.2629619473|0.2611320807|0.2629601696
2024-08-12 19:14:00|SAND|1723490040|0.2615896754|0.2615896754|0.2611195628|0.2612297086
2024-08-12 19:15:00|SAND|1723490100|0.2612316544|0.2613221414|0.2611693701|0.2613221414
2024-08-12 19:16:00|SAND|1723490160|0.2613202838|0.2620833743|0.2612467058|0.2620833743
2024-08-12 19:17:00|SAND|1723490220|0.2623042806|0.2625193428|0.2615485162|0.2618570352
2024-08-12 19:18:00|SAND|1723490280|0.2619743557|0.2620061248|0.2617156699|0.2617156699
2024-08-12 19:19:00|SAND|1723490340|0.2617381006|0.2618044878|0.2615837981|0.2616526426
2024-08-12 19:20:00|SAND|1723490400|0.2616490329|0.2618373869|0.2616490329|0.2617141245
2024-08-12 19:21:00|SAND|1723490460|0.2618215886|0.2618215886|0.2612785992|0.2614937112
2024-08-12 19:22:00|SAND|1723490520|0.2614330665|0.2627957298|0.2611356229|0.2612160855
2024-08-12 19:23:00|SAND|1723490580|0.2612155769|0.2615203217|0.2612155769|0.2613319572
2024-08-12 19:24:00|SAND|1723490640|0.2613386504|0.2613475907|0.2611105596|0.2612261273
2024-08-12 19:25:00|SAND|1723490700|0.2612370951|0.2614370718|0.261230894|0.2614370718
2024-08-12 19:26:00|SAND|1723490760|0.2614605203|0.2616456188|0.2614605203|0.2615161419
2024-08-12 19:27:00|SAND|1723490820|0.2616267645|0.2619620113|0.2616267645|0.2619620113
2024-08-12 19:28:00|SAND|1723490880|0.2619564466|0.261962289|0.2617710935|0.2617710935
2024-08-12 19:29:00|SAND|1723490940|0.2617741212|0.2617741212|0.2616211774|0.2616392284
2024-08-12 19:30:00|SAND|1723491000|0.2615199082|0.261650741|0.2613996597|0.2614652108
2024-08-12 19:31:00|SAND|1723491060|0.2614093664|0.2614240344|0.2612435208|0.2612941756
2024-08-12 19:32:00|SAND|1723491120|0.2612806804|0.2615283998|0.2611317476|0.2615280583
2024-08-12 19:33:00|SAND|1723491180|0.2615394489|0.2616873555|0.2613970625|0.2614173315
2024-08-12 19:34:00|SAND|1723491240|0.2614128223|0.2614128223|0.2611920435|0.261264404
2024-08-12 19:35:00|SAND|1723491300|0.2613729862|0.2614073921|0.2612430233|0.2614073921
2024-08-12 19:36:00|SAND|1723491360|0.2614630655|0.2614630655|0.2612079159|0.2613793501
2024-08-12 19:37:00|SAND|1723491420|0.2612945156|0.2613033908|0.2610182945|0.2612426273
2024-08-12 19:38:00|SAND|1723491480|0.2612943187|0.2614641383|0.2612526777|0.2613647087
2024-08-12 19:39:00|SAND|1723491540|0.2613702166|0.2613702166|0.2609917848|0.2610008318
2024-08-12 19:40:00|SAND|1723491600|0.261009816|0.2612715857|0.2609871795|0.2612715857
2024-08-12 19:41:00|SAND|1723491660|0.2612051324|0.2613463108|0.2611498874|0.2612806632
2024-08-12 19:42:00|SAND|1723491720|0.2612576011|0.2612784802|0.2610384591|0.2611506189
2024-08-12 19:43:00|SAND|1723491780|0.2611309104|0.2611378746|0.2607521189|0.2608504954
2024-08-12 19:44:00|SAND|1723491840|0.2608464792|0.2608464792|0.2604156419|0.2604389003
2024-08-12 19:45:00|SAND|1723491900|0.2604257187|0.2604257187|0.2599620944|0.2599620944
2024-08-12 19:46:00|SAND|1723491960|0.2600185541|0.2600185541|0.2594897993|0.2595822523
2024-08-12 19:47:00|SAND|1723492020|0.259713741|0.2600813635|0.2596067576|0.2600643804
2024-08-12 19:48:00|SAND|1723492080|0.260097453|0.260097453|0.2597384247|0.2599595245
2024-08-12 19:49:00|SAND|1723492140|0.259961771|0.2599732528|0.2596460016|0.2598044656
2024-08-12 19:50:00|SAND|1723492200|0.2598079943|0.2599189055|0.2594547015|0.2594651406
2024-08-12 19:51:00|SAND|1723492260|0.2594547311|0.2598048507|0.2594267571|0.2597665512
2024-08-12 19:52:00|SAND|1723492320|0.2597595595|0.2598063559|0.2596426812|0.2598063559
2024-08-12 19:53:00|SAND|1723492380|0.2598066732|0.2599357751|0.2596621166|0.2598311722
2024-08-12 19:54:00|SAND|1723492440|0.259888073|0.259889849|0.2596219305|0.2597043056
2024-08-12 19:55:00|SAND|1723492500|0.2597051245|0.2601882774|0.2597022652|0.2601319725
2024-08-12 19:56:00|SAND|1723492560|0.2601303311|0.2603445732|0.2601230515|0.2601748195
2024-08-12 19:57:00|SAND|1723492620|0.2601586892|0.2601692025|0.2599376201|0.2599971004
2024-08-12 19:58:00|SAND|1723492680|0.2600959132|0.2601079902|0.2600450285|0.2601040067
2024-08-12 19:59:00|SAND|1723492740|0.2600982129|0.260126428|0.2599075333|0.2599075333
2024-08-12 20:00:00|SAND|1723492800|0.2598714268|0.260098112|0.2598342109|0.2600515075
2024-08-12 20:01:00|SAND|1723492860|0.2600373212|0.2602924327|0.2599338137|0.2602428909
2024-08-12 20:02:00|SAND|1723492920|0.2602377098|0.2602377098|0.2599277281|0.2599355441
2024-08-12 20:03:00|SAND|1723492980|0.2599231899|0.2604030366|0.2598069364|0.2602834941
2024-08-12 20:04:00|SAND|1723493040|0.2603077768|0.2604966352|0.260002193|0.2601138467
2024-08-12 20:05:00|SAND|1723493100|0.2601126172|0.2601263063|0.2598980343|0.2600685115
2024-08-12 20:06:00|SAND|1723493160|0.2600789953|0.260419784|0.2599530243|0.2601097612
2024-08-12 20:07:00|SAND|1723493220|0.2600952355|0.2618619078|0.2599203236|0.2599203236
2024-08-12 20:08:00|SAND|1723493280|0.2598881576|0.2599036901|0.2594591872|0.2594697819
2024-08-12 20:09:00|SAND|1723493340|0.2594758745|0.2595996084|0.2593751548|0.2595862386
2024-08-12 20:10:00|SAND|1723493400|0.2595866746|0.2596881059|0.2595717837|0.2596881059
2024-08-12 20:11:00|SAND|1723493460|0.2596985951|0.2601204004|0.2596985951|0.2601025087
2024-08-12 20:12:00|SAND|1723493520|0.2601021661|0.2602055857|0.2600228028|0.2601119491
2024-08-12 20:13:00|SAND|1723493580|0.2600845739|0.2604366109|0.2600827111|0.2604287745
2024-08-12 20:14:00|SAND|1723493640|0.2604295351|0.2607495039|0.2603823056|0.2607495039
2024-08-12 20:15:00|SAND|1723493700|0.2606295318|0.2610012557|0.2606295318|0.2608933969
2024-08-12 20:16:00|SAND|1723493760|0.2610095085|0.2610095085|0.2608862085|0.2609529702
2024-08-12 20:17:00|SAND|1723493820|0.2609426904|0.261075327|0.2609129207|0.2610678468
2024-08-12 20:18:00|SAND|1723493880|0.261067088|0.2620215121|0.2610134779|0.2612755125
2024-08-12 20:19:00|SAND|1723493940|0.2612360544|0.2612992448|0.2609234835|0.2609234835
2024-08-12 20:20:00|SAND|1723494000|0.260937762|0.2609395578|0.2607243912|0.2608327064
2024-08-12 20:21:00|SAND|1723494060|0.2608360235|0.2608670556|0.2606617173|0.2606963542
2024-08-12 20:22:00|SAND|1723494120|0.2606882633|0.2607466496|0.2604233468|0.2604339364
2024-08-12 20:23:00|SAND|1723494180|0.2604125426|0.2604727937|0.2604018368|0.2604727937
2024-08-12 20:24:00|SAND|1723494240|0.2604848536|0.2606061367|0.2603761422|0.2604932657
2024-08-12 20:25:00|SAND|1723494300|0.2605032173|0.2606180602|0.2604459958|0.2605257322
2024-08-12 20:26:00|SAND|1723494360|0.2605251958|0.2623455965|0.260493693|0.2607981702
2024-08-12 20:27:00|SAND|1723494420|0.2608043018|0.2608043018|0.2604814725|0.2604814725
2024-08-12 20:28:00|SAND|1723494480|0.2605887966|0.2606291256|0.2604025822|0.260502789
2024-08-12 20:29:00|SAND|1723494540|0.2605015638|0.2605237093|0.260389122|0.260389122
2024-08-12 20:30:00|SAND|1723494600|0.2605021571|0.2605021571|0.2602730725|0.260282843
2024-08-12 20:31:00|SAND|1723494660|0.2602714856|0.2602714856|0.2600980083|0.2601008055
2024-08-12 20:32:00|SAND|1723494720|0.2601230992|0.2603825993|0.2600448829|0.2603825993
2024-08-12 20:33:00|SAND|1723494780|0.2603931607|0.2605404648|0.2602136629|0.2603273453
2024-08-12 20:34:00|SAND|1723494840|0.2603277197|0.2603277197|0.2602453902|0.2603048172
2024-08-12 20:35:00|SAND|1723494900|0.2602996865|0.2605513074|0.2602996865|0.2605513074
2024-08-12 20:36:00|SAND|1723494960|0.2605472187|0.2607701551|0.2605014443|0.2607656986
2024-08-12 20:37:00|SAND|1723495020|0.260773381|0.260773381|0.2605687249|0.2607154458
2024-08-12 20:38:00|SAND|1723495080|0.2607114325|0.260790228|0.2606444903|0.2607880927
2024-08-12 20:39:00|SAND|1723495140|0.2607857655|0.2609043129|0.2607857655|0.2609043129
2024-08-12 20:40:00|SAND|1723495200|0.2609765551|0.261133596|0.2609160328|0.2611240372
2024-08-12 20:41:00|SAND|1723495260|0.2610040927|0.2610040927|0.2607761184|0.2608280786
2024-08-12 20:42:00|SAND|1723495320|0.2608342688|0.2610148635|0.2608342688|0.2609812046
2024-08-12 20:43:00|SAND|1723495380|0.2608760508|0.2613352003|0.2607756051|0.2613345173
2024-08-12 20:44:00|SAND|1723495440|0.2613531137|0.2614353877|0.2613138915|0.2613424196
2024-08-12 20:45:00|SAND|1723495500|0.2613385628|0.2615583301|0.2610040473|0.2610068672
2024-08-12 20:46:00|SAND|1723495560|0.2609589004|0.2610036005|0.2605820021|0.2606406937
2024-08-12 20:47:00|SAND|1723495620|0.2605689095|0.2606005945|0.2602714783|0.2603060213
2024-08-12 20:48:00|SAND|1723495680|0.2603691652|0.2604212158|0.2601963359|0.2602364472
2024-08-12 20:49:00|SAND|1723495740|0.2602367369|0.2603158657|0.2602334231|0.2603121086
2024-08-12 20:50:00|SAND|1723495800|0.2603018156|0.2604319059|0.2603018156|0.2604319059
2024-08-12 20:51:00|SAND|1723495860|0.2604321303|0.2604524848|0.2600710282|0.2601599499
2024-08-12 20:52:00|SAND|1723495920|0.2601315534|0.2601315534|0.2594889232|0.2595493018
2024-08-12 20:53:00|SAND|1723495980|0.259533834|0.2599350405|0.2594754944|0.2599350405
2024-08-12 20:54:00|SAND|1723496040|0.2598798424|0.2600519068|0.2598560332|0.2599458181
2024-08-12 20:55:00|SAND|1723496100|0.2599501778|0.2600169582|0.259888838|0.2599852011
2024-08-12 20:56:00|SAND|1723496160|0.2599820647|0.2599971166|0.2596727044|0.2597197116
2024-08-12 20:57:00|SAND|1723496220|0.2597243587|0.2597243587|0.2590637211|0.2592667474
2024-08-12 20:58:00|SAND|1723496280|0.2592709589|0.2593932866|0.2592709589|0.2593789855
2024-08-12 20:59:00|SAND|1723496340|0.2594936872|0.2594936872|0.2594032158|0.2594032158
2024-08-12 21:00:00|SAND|1723496400|0.259402603|0.2594663364|0.2593987853|0.2594274734
2024-08-12 21:01:00|SAND|1723496460|0.2594260299|0.2594337281|0.2592258439|0.2592926274
2024-08-12 21:02:00|SAND|1723496520|0.2592496918|0.2592608509|0.2587465252|0.2587465252
2024-08-12 21:03:00|SAND|1723496580|0.2590683376|0.2590683376|0.2581089484|0.2583024294
2024-08-12 21:04:00|SAND|1723496640|0.2583537696|0.2585348307|0.258327949|0.2583511062
2024-08-12 21:05:00|SAND|1723496700|0.2583168048|0.2583828019|0.2583068683|0.2583628156
2024-08-12 21:06:00|SAND|1723496760|0.25836169|0.2583991754|0.2583122343|0.2583220957
2024-08-12 21:07:00|SAND|1723496820|0.2583160469|0.2602904101|0.2579223053|0.2581043688
2024-08-12 21:08:00|SAND|1723496880|0.2581570462|0.2582588811|0.2578959806|0.258011007
2024-08-12 21:09:00|SAND|1723496940|0.2580235965|0.2580235965|0.2577426918|0.2577933896
2024-08-12 21:10:00|SAND|1723497000|0.2577810015|0.2598141469|0.2575724587|0.2575724587
2024-08-12 21:11:00|SAND|1723497060|0.2575683581|0.2597529053|0.2575180697|0.2580000877
2024-08-12 21:12:00|SAND|1723497120|0.2579987508|0.2580083617|0.2578443223|0.2578532585
2024-08-12 21:13:00|SAND|1723497180|0.2578633862|0.2587416746|0.2575425453|0.257791702
2024-08-12 21:14:00|SAND|1723497240|0.2575728412|0.2580762443|0.2575728412|0.2578754739
2024-08-12 21:15:00|SAND|1723497300|0.2578812406|0.2582434117|0.2578270692|0.2582315571
2024-08-12 21:16:00|SAND|1723497360|0.2581399132|0.2582092403|0.2579419506|0.2580791939
2024-08-12 21:17:00|SAND|1723497420|0.2580223106|0.2603798345|0.2578104342|0.2580486761
2024-08-12 21:18:00|SAND|1723497480|0.2580509495|0.2581552882|0.2578153212|0.2580945041
2024-08-12 21:19:00|SAND|1723497540|0.2580954524|0.2582750534|0.2580954524|0.2582662822
2024-08-12 21:20:00|SAND|1723497600|0.2582695958|0.258510582|0.2582695958|0.2584023102
2024-08-12 21:21:00|SAND|1723497660|0.2584062913|0.2584127382|0.2583600926|0.2584092754
2024-08-12 21:22:00|SAND|1723497720|0.2585073072|0.2585549463|0.2583017628|0.2585349699
2024-08-12 21:23:00|SAND|1723497780|0.2585318554|0.2586912249|0.2583693957|0.2585801886
2024-08-12 21:24:00|SAND|1723497840|0.2585679839|0.2587279783|0.2585002793|0.25855599
2024-08-12 21:25:00|SAND|1723497900|0.2586826405|0.2588841254|0.2586226395|0.2588585622
2024-08-12 21:26:00|SAND|1723497960|0.2588593267|0.258999951|0.2588593267|0.2589453212
2024-08-12 21:27:00|SAND|1723498020|0.2589414127|0.2589414127|0.2588259894|0.2588259894
2024-08-12 21:28:00|SAND|1723498080|0.2588371765|0.2588371765|0.2585460857|0.2587026726
2024-08-12 21:29:00|SAND|1723498140|0.258688496|0.2588224663|0.2586282438|0.2588208359
2024-08-12 21:30:00|SAND|1723498200|0.2588220135|0.2588507554|0.2588050298|0.2588168813
2024-08-12 21:31:00|SAND|1723498260|0.2588394358|0.2591124897|0.2588394358|0.2591124897
2024-08-12 21:32:00|SAND|1723498320|0.2590904842|0.2597344138|0.2590904842|0.2595417535
2024-08-12 21:33:00|SAND|1723498380|0.2595383484|0.2595423497|0.2594464394|0.2595221702
2024-08-12 21:34:00|SAND|1723498440|0.2595282863|0.2596378743|0.2594777169|0.2596270105
2024-08-12 21:35:00|SAND|1723498500|0.259629179|0.2597564762|0.2595751488|0.259619611
2024-08-12 21:36:00|SAND|1723498560|0.2596523008|0.2596523008|0.2595574263|0.2595574263
2024-08-12 21:37:00|SAND|1723498620|0.2595292277|0.2595292277|0.2594787047|0.2594794035
2024-08-12 21:38:00|SAND|1723498680|0.2594836194|0.2595465588|0.2593122028|0.2593122028
2024-08-12 21:39:00|SAND|1723498740|0.2593226107|0.2593998531|0.2593226107|0.259392562
2024-08-12 21:40:00|SAND|1723498800|0.2594564481|0.2597731918|0.2594564481|0.2597731918
2024-08-12 21:41:00|SAND|1723498860|0.2598246795|0.2598842673|0.2597998958|0.259867356
2024-08-12 21:42:00|SAND|1723498920|0.2598852458|0.2599100129|0.2597217351|0.2597217351
2024-08-12 21:43:00|SAND|1723498980|0.2598160324|0.2598160324|0.2596202498|0.2597439447
2024-08-12 21:44:00|SAND|1723499040|0.2597358093|0.2597949826|0.2595796899|0.2596912189
2024-08-12 21:45:00|SAND|1723499100|0.2596951096|0.2596999158|0.2595192248|0.2595748146
2024-08-12 21:46:00|SAND|1723499160|0.2595780471|0.2596741112|0.2594790406|0.259582326
2024-08-12 21:47:00|SAND|1723499220|0.2595903249|0.2596051665|0.2595425274|0.2596051665
2024-08-12 21:48:00|SAND|1723499280|0.2595837026|0.259592468|0.2595492741|0.2595755272
2024-08-12 21:49:00|SAND|1723499340|0.2595686107|0.2596061779|0.2595601645|0.259574837
2024-08-12 21:50:00|SAND|1723499400|0.2596005868|0.2596121287|0.2595776472|0.2595980577
2024-08-12 21:51:00|SAND|1723499460|0.2595931875|0.2597313181|0.2595779914|0.2595947957
2024-08-12 21:52:00|SAND|1723499520|0.2596154079|0.259663011|0.2596058536|0.2596419397
2024-08-12 21:53:00|SAND|1723499580|0.259637184|0.259735236|0.2595708776|0.2596460863
2024-08-12 21:54:00|SAND|1723499640|0.2595851231|0.2597515812|0.259528501|0.2597515812
2024-08-12 21:55:00|SAND|1723499700|0.2596401523|0.259646016|0.2596116016|0.259617516
2024-08-12 21:56:00|SAND|1723499760|0.2596156929|0.2597210783|0.2595436542|0.2595989477
2024-08-12 21:57:00|SAND|1723499820|0.2595996484|0.2597417378|0.2595229106|0.2595744934
2024-08-12 21:58:00|SAND|1723499880|0.2596499301|0.2596499301|0.2595621814|0.2596020762
2024-08-12 21:59:00|SAND|1723499940|0.259584818|0.259584818|0.2594879508|0.2595386179
2024-08-12 22:00:00|SAND|1723500000|0.2595437762|0.2595896203|0.2594631832|0.2594751717
2024-08-12 22:01:00|SAND|1723500060|0.2594917989|0.2596530651|0.2594732634|0.2596522909
2024-08-12 22:02:00|SAND|1723500120|0.2594937402|0.259672281|0.2594612677|0.2596499215
2024-08-12 22:03:00|SAND|1723500180|0.259656809|0.2597037496|0.259650553|0.259678024
2024-08-12 22:04:00|SAND|1723500240|0.2596662222|0.2597291905|0.2596575267|0.2596910438
2024-08-12 22:05:00|SAND|1723500300|0.2596909936|0.259786352|0.2596856065|0.2597204394
2024-08-12 22:06:00|SAND|1723500360|0.2597417549|0.2599416895|0.2597417549|0.2599407181
2024-08-12 22:07:00|SAND|1723500420|0.2601014857|0.2604793427|0.2600998315|0.2604025835
2024-08-12 22:08:00|SAND|1723500480|0.2604185333|0.2604264247|0.2602384707|0.2602804505
2024-08-12 22:09:00|SAND|1723500540|0.260288446|0.260288446|0.2600437145|0.2600858059
2024-08-12 22:10:00|SAND|1723500600|0.2600510771|0.2600510771|0.2597758865|0.2599095975
2024-08-12 22:11:00|SAND|1723500660|0.2600211272|0.2600211272|0.2598820611|0.2599374599
2024-08-12 22:12:00|SAND|1723500720|0.2599901976|0.2599910345|0.2598752551|0.2599141142
2024-08-12 22:13:00|SAND|1723500780|0.2598943213|0.2598943213|0.2597967336|0.2598408814
2024-08-12 22:14:00|SAND|1723500840|0.2598362215|0.2599336939|0.2598117724|0.2599164158
2024-08-12 22:15:00|SAND|1723500900|0.2599169279|0.2601036453|0.2598423474|0.2598848665
2024-08-12 22:16:00|SAND|1723500960|0.2598836501|0.260008395|0.259869706|0.2599953981
2024-08-12 22:17:00|SAND|1723501020|0.259996162|0.260254808|0.2599912131|0.2601671931
2024-08-12 22:18:00|SAND|1723501080|0.260185661|0.260371168|0.2600536917|0.2603620671
2024-08-12 22:19:00|SAND|1723501140|0.2603588427|0.260395796|0.2603336415|0.2603881053
2024-08-12 22:20:00|SAND|1723501200|0.2603919244|0.2603919244|0.2602008239|0.2603050063
2024-08-12 22:21:00|SAND|1723501260|0.2604534953|0.2605519028|0.2604311676|0.2604339755
2024-08-12 22:22:00|SAND|1723501320|0.2602543856|0.2602867812|0.2601538016|0.2601925502
2024-08-12 22:23:00|SAND|1723501380|0.2601779436|0.2601779436|0.2596485138|0.2599583286
2024-08-12 22:24:00|SAND|1723501440|0.259969526|0.2602630964|0.2599435687|0.2602630964
2024-08-12 22:25:00|SAND|1723501500|0.260209987|0.2604224008|0.2601532545|0.260347284
2024-08-12 22:26:00|SAND|1723501560|0.2603473382|0.2604734936|0.260224331|0.260224331
2024-08-12 22:27:00|SAND|1723501620|0.26025553|0.260523474|0.2601809209|0.26045024
2024-08-12 22:28:00|SAND|1723501680|0.2604502873|0.2605795074|0.2604502873|0.2605698633
2024-08-12 22:29:00|SAND|1723501740|0.2605917593|0.2608336699|0.2605801354|0.2605986901
2024-08-12 22:30:00|SAND|1723501800|0.2606026268|0.2606026268|0.2604875864|0.2604875864
2024-08-12 22:31:00|SAND|1723501860|0.2604965838|0.2605046751|0.2604345516|0.2605046751
2024-08-12 22:32:00|SAND|1723501920|0.2604823805|0.2604823805|0.2601187425|0.2601383102
2024-08-12 22:33:00|SAND|1723501980|0.2601425983|0.2601794715|0.2597527074|0.2601735365
2024-08-12 22:34:00|SAND|1723502040|0.2601733364|0.2601733364|0.2598849795|0.2598849795
2024-08-12 22:35:00|SAND|1723502100|0.2599964031|0.2599964031|0.2597132781|0.2598588275
2024-08-12 22:36:00|SAND|1723502160|0.2598485176|0.2598664265|0.2597375829|0.2597375829
2024-08-12 22:37:00|SAND|1723502220|0.2597357752|0.2597473114|0.2594615142|0.2595110304
2024-08-12 22:38:00|SAND|1723502280|0.2595153498|0.2595871734|0.2595093696|0.2595741803
2024-08-12 22:39:00|SAND|1723502340|0.2595751397|0.2598074876|0.2595751397|0.259635147
2024-08-12 22:40:00|SAND|1723502400|0.2597246914|0.2597364343|0.2594301461|0.2594439444
2024-08-12 22:41:00|SAND|1723502460|0.2594478895|0.2594478895|0.2593889277|0.2594285157
2024-08-12 22:42:00|SAND|1723502520|0.2594320776|0.2595912706|0.2594320776|0.2595795304
2024-08-12 22:43:00|SAND|1723502580|0.2595832929|0.259609014|0.259464845|0.259597631
2024-08-12 22:44:00|SAND|1723502640|0.2595980052|0.2596385892|0.2591630339|0.259219574
2024-08-12 22:45:00|SAND|1723502700|0.2592151264|0.2592416529|0.2591018871|0.2591018871
2024-08-12 22:46:00|SAND|1723502760|0.2591214904|0.2591214904|0.2589655347|0.2590066555
2024-08-12 22:47:00|SAND|1723502820|0.2590138852|0.2590655893|0.2588848949|0.2590655893
2024-08-12 22:48:00|SAND|1723502880|0.2590553668|0.25912474|0.2590137716|0.2591222185
2024-08-12 22:49:00|SAND|1723502940|0.2591227899|0.2593500773|0.2590793874|0.2593110137
2024-08-12 22:50:00|SAND|1723503000|0.2593321734|0.2595843985|0.2593321734|0.2594392592
2024-08-12 22:51:00|SAND|1723503060|0.2594351778|0.2594488755|0.2594073891|0.2594295107
2024-08-12 22:52:00|SAND|1723503120|0.2594237043|0.2596182478|0.2594237043|0.2596182478
2024-08-12 22:53:00|SAND|1723503180|0.2596185179|0.2596900247|0.2596185179|0.2596594074
2024-08-12 22:54:00|SAND|1723503240|0.259718002|0.2597580534|0.2597158661|0.2597158661
2024-08-12 22:55:00|SAND|1723503300|0.2596484753|0.2596947525|0.2595249131|0.2596615493
2024-08-12 22:56:00|SAND|1723503360|0.2596693562|0.2596849985|0.2595413084|0.2596820673
2024-08-12 22:57:00|SAND|1723503420|0.2596857783|0.2597770992|0.2596336202|0.2597644364
2024-08-12 22:58:00|SAND|1723503480|0.2597696265|0.2599062237|0.2597182717|0.2598525817
2024-08-12 22:59:00|SAND|1723503540|0.2598582401|0.2598828063|0.2598334728|0.2598613582
2024-08-12 23:00:00|SAND|1723503600|0.2598578396|0.2599615716|0.2598461522|0.2599576778
2024-08-12 23:01:00|SAND|1723503660|0.2599576836|0.2601310021|0.259732968|0.2601310021
2024-08-12 23:02:00|SAND|1723503720|0.2601905316|0.2604429333|0.2601898141|0.2604429333
2024-08-12 23:03:00|SAND|1723503780|0.2605635238|0.2607362632|0.2605635238|0.2606810315
2024-08-12 23:04:00|SAND|1723503840|0.2606750881|0.2606750881|0.2605065178|0.2605065178
2024-08-12 23:05:00|SAND|1723503900|0.2604667096|0.2604667096|0.2601408494|0.2602791258
2024-08-12 23:06:00|SAND|1723503960|0.2602808946|0.2603957839|0.2602806222|0.2603957839
2024-08-12 23:07:00|SAND|1723504020|0.2604035126|0.2608539972|0.2604035126|0.2608464438
2024-08-12 23:08:00|SAND|1723504080|0.2608528016|0.2625183552|0.2607299029|0.2609243316
2024-08-12 23:09:00|SAND|1723504140|0.2608038728|0.2613377648|0.2608038728|0.2613118274
2024-08-12 23:10:00|SAND|1723504200|0.2613052454|0.2613052454|0.2611841863|0.2611841863
2024-08-12 23:11:00|SAND|1723504260|0.2612119831|0.261285188|0.261066976|0.2611902929
2024-08-12 23:12:00|SAND|1723504320|0.2611308422|0.2611308422|0.2610191535|0.2611038028
2024-08-12 23:13:00|SAND|1723504380|0.2611003552|0.2612543955|0.2611003552|0.2612543955
2024-08-12 23:14:00|SAND|1723504440|0.2612547686|0.2615714307|0.2612547686|0.2615516001
2024-08-12 23:15:00|SAND|1723504500|0.2615461676|0.2615609815|0.2614886099|0.2614948908
2024-08-12 23:16:00|SAND|1723504560|0.2615155648|0.2618743867|0.2612380793|0.2618618443
2024-08-12 23:17:00|SAND|1723504620|0.2618726306|0.2621558415|0.2617729227|0.2620145466
2024-08-12 23:18:00|SAND|1723504680|0.2619712947|0.2621172343|0.2617066336|0.2619409389
2024-08-12 23:19:00|SAND|1723504740|0.2620105408|0.2628818195|0.2620105408|0.2628818195
2024-08-12 23:20:00|SAND|1723504800|0.2629802511|0.2642722192|0.262862531|0.2636842305
2024-08-12 23:21:00|SAND|1723504860|0.2645431694|0.2649944029|0.2643511959|0.2646479258
2024-08-12 23:22:00|SAND|1723504920|0.2646422062|0.2648818433|0.2642584697|0.2646170745
2024-08-12 23:23:00|SAND|1723504980|0.2646167112|0.2646167112|0.2640848541|0.2641003301
2024-08-12 23:24:00|SAND|1723505040|0.2640908722|0.2642167192|0.263822597|0.2638887377
2024-08-12 23:25:00|SAND|1723505100|0.2638892887|0.2639174991|0.2637185043|0.2637185043
2024-08-12 23:26:00|SAND|1723505160|0.2637115111|0.2637115111|0.2631464843|0.2632326915
2024-08-12 23:27:00|SAND|1723505220|0.2633479855|0.2633479855|0.2630546717|0.2630546717
2024-08-12 23:28:00|SAND|1723505280|0.2630735339|0.2631089036|0.2625374094|0.2626269066
2024-08-12 23:29:00|SAND|1723505340|0.2627380692|0.2627380692|0.2625889203|0.2626185543
2024-08-12 23:30:00|SAND|1723505400|0.2626797974|0.2627990922|0.2626433353|0.2627815535
2024-08-12 23:31:00|SAND|1723505460|0.2627793774|0.2629482666|0.2627289506|0.2628664705
2024-08-12 23:32:00|SAND|1723505520|0.2628002608|0.2631113445|0.2628002608|0.2630935632
2024-08-12 23:33:00|SAND|1723505580|0.2630902839|0.2642879356|0.2630902839|0.2635055481
2024-08-12 23:34:00|SAND|1723505640|0.2635015073|0.2635035429|0.2632932765|0.263467436
2024-08-12 23:35:00|SAND|1723505700|0.2634615254|0.2637489293|0.2634541318|0.2637489293
2024-08-12 23:36:00|SAND|1723505760|0.2637750704|0.2642845525|0.2637750704|0.2642427498
2024-08-12 23:37:00|SAND|1723505820|0.2642135435|0.2642135435|0.2640621447|0.2641245901
2024-08-12 23:38:00|SAND|1723505880|0.2641133937|0.2643808723|0.2641133937|0.2643033777
2024-08-12 23:39:00|SAND|1723505940|0.2645300156|0.2645935941|0.2645300156|0.2645806751
2024-08-12 23:40:00|SAND|1723506000|0.2645665804|0.2647233055|0.2645665804|0.2647233055
2024-08-12 23:41:00|SAND|1723506060|0.2647373408|0.2648595325|0.2645114411|0.2646494179
2024-08-12 23:42:00|SAND|1723506120|0.2645774123|0.2645774123|0.2641742427|0.2642539161
2024-08-12 23:43:00|SAND|1723506180|0.2642534985|0.2644255591|0.264056387|0.2642198552
2024-08-12 23:44:00|SAND|1723506240|0.2643334759|0.264534976|0.2643321804|0.264534976
2024-08-12 23:45:00|SAND|1723506300|0.2645351605|0.2645647027|0.2641567433|0.2641951311
2024-08-12 23:46:00|SAND|1723506360|0.2642006603|0.2642763149|0.2641642404|0.2642248294
2024-08-12 23:47:00|SAND|1723506420|0.2642284141|0.2644725732|0.2641749406|0.2644618568
2024-08-12 23:48:00|SAND|1723506480|0.2644744199|0.2648448815|0.2644358011|0.264659219
2024-08-12 23:49:00|SAND|1723506540|0.2646502728|0.2646502728|0.2644659757|0.2645754145
2024-08-12 23:50:00|SAND|1723506600|0.2645674767|0.2647907584|0.2641212961|0.2641212961
2024-08-12 23:51:00|SAND|1723506660|0.2642361994|0.2642472605|0.2641938605|0.264197111
2024-08-12 23:52:00|SAND|1723506720|0.264261361|0.264261361|0.2639391881|0.2640247268
2024-08-12 23:53:00|SAND|1723506780|0.2640143746|0.2643639951|0.2639529115|0.2643087339
2024-08-12 23:54:00|SAND|1723506840|0.2643582691|0.2644136857|0.2640989082|0.2641319116
2024-08-12 23:55:00|SAND|1723506900|0.2641312016|0.2641312016|0.2637072532|0.263956175
2024-08-12 23:56:00|SAND|1723506960|0.26394713|0.2641961923|0.2638554064|0.2639217059
2024-08-12 23:57:00|SAND|1723507020|0.2639237374|0.2640315378|0.2639103963|0.2640296649
2024-08-12 23:58:00|SAND|1723507080|0.2639590583|0.2640085771|0.2638635936|0.2638635936
2024-08-12 23:59:00|SAND|1723507140|0.2639809584|0.2643206563|0.2639308109|0.2641994707
2024-08-13 00:00:00|SAND|1723507200|0.2641451193|0.264155041|0.2641271515|0.2641368554
2024-08-13 00:01:00|SAND|1723507260|0.2641463335|0.2641463335|0.2632230658|0.2633900182
2024-08-13 00:02:00|SAND|1723507320|0.2633942643|0.2636088161|0.2630452413|0.2635639895
2024-08-13 00:03:00|SAND|1723507380|0.2635369289|0.2636212185|0.2632505334|0.2633883992
2024-08-13 00:04:00|SAND|1723507440|0.2634176441|0.2634668549|0.2633511528|0.2634668549
2024-08-13 00:05:00|SAND|1723507500|0.2635414941|0.2640513551|0.2635359092|0.2639910256
2024-08-13 00:06:00|SAND|1723507560|0.2639262035|0.2646199981|0.2636787114|0.2638793681
2024-08-13 00:07:00|SAND|1723507620|0.263875167|0.264253814|0.2636341207|0.264250605
2024-08-13 00:08:00|SAND|1723507680|0.2642795383|0.2643128622|0.2638004621|0.2638004621
2024-08-13 00:09:00|SAND|1723507740|0.2639930992|0.2640775805|0.2639689837|0.2639689837
2024-08-13 00:10:00|SAND|1723507800|0.2639641113|0.2643221488|0.2639641113|0.2642691909
2024-08-13 00:11:00|SAND|1723507860|0.2642779098|0.2643842827|0.2641644375|0.2642006483
2024-08-13 00:12:00|SAND|1723507920|0.2641956871|0.2641956871|0.2638665238|0.2639177807
2024-08-13 00:13:00|SAND|1723507980|0.2639379355|0.2639514425|0.2631486102|0.2631486102
2024-08-13 00:14:00|SAND|1723508040|0.2630716802|0.263246757|0.2630716802|0.2631674963
2024-08-13 00:15:00|SAND|1723508100|0.2631562663|0.2634515468|0.2629325057|0.2634474538
2024-08-13 00:16:00|SAND|1723508160|0.2634348147|0.2636178949|0.2631105197|0.2636178949
2024-08-13 00:17:00|SAND|1723508220|0.2637156401|0.2639550743|0.2634969529|0.2634969529
2024-08-13 00:18:00|SAND|1723508280|0.2636086725|0.2636580282|0.2635891403|0.2636312574
2024-08-13 00:19:00|SAND|1723508340|0.2636309002|0.2636370995|0.2631496362|0.2632533079
2024-08-13 00:20:00|SAND|1723508400|0.2631231588|0.2632840225|0.2629612566|0.2632691508
2024-08-13 00:21:00|SAND|1723508460|0.2632691526|0.2633072044|0.2630902087|0.263175069
2024-08-13 00:22:00|SAND|1723508520|0.2631798508|0.2632409885|0.2631157203|0.2632409885
2024-08-13 00:23:00|SAND|1723508580|0.2632263998|0.2632410183|0.2631100974|0.2631100974
2024-08-13 00:24:00|SAND|1723508640|0.263100365|0.2632210373|0.262882643|0.2630720585
2024-08-13 00:25:00|SAND|1723508700|0.263033017|0.263591456|0.2629779063|0.2633348253
2024-08-13 00:26:00|SAND|1723508760|0.2633334012|0.264104778|0.2633166807|0.2640796119
2024-08-13 00:27:00|SAND|1723508820|0.2641008985|0.2641234548|0.2638942987|0.2639492941
2024-08-13 00:28:00|SAND|1723508880|0.263909317|0.2642852628|0.263909317|0.2642852628
2024-08-13 00:29:00|SAND|1723508940|0.2642878519|0.2643681237|0.2641927633|0.2641927633
2024-08-13 00:30:00|SAND|1723509000|0.2642992328|0.2643250316|0.2642906248|0.2642974918
2024-08-13 00:31:00|SAND|1723509060|0.2642779007|0.2643884738|0.2641345276|0.2643884738
2024-08-13 00:32:00|SAND|1723509120|0.26455688|0.2648616913|0.264543251|0.2645945377
2024-08-13 00:33:00|SAND|1723509180|0.2645943645|0.2646219742|0.2644956742|0.2646219742
2024-08-13 00:34:00|SAND|1723509240|0.2646192248|0.2647699837|0.2638572523|0.2639024328
2024-08-13 00:35:00|SAND|1723509300|0.2638900791|0.2640087799|0.2631121802|0.2635891632
2024-08-13 00:36:00|SAND|1723509360|0.2635947018|0.264519523|0.2635947018|0.2643237725
2024-08-13 00:37:00|SAND|1723509420|0.2644426938|0.2644426938|0.2640792545|0.2641510833
2024-08-13 00:38:00|SAND|1723509480|0.2641749109|0.2642405282|0.2641640859|0.2642397821
2024-08-13 00:39:00|SAND|1723509540|0.2642570226|0.2643318369|0.2639606611|0.2642360266
2024-08-13 00:40:00|SAND|1723509600|0.2642385071|0.2643235288|0.2641342439|0.2641605995
2024-08-13 00:41:00|SAND|1723509660|0.2641580669|0.2641580669|0.263776749|0.2641334454
2024-08-13 00:42:00|SAND|1723509720|0.2641922378|0.2649123401|0.2641922378|0.2649115759
2024-08-13 00:43:00|SAND|1723509780|0.2645430252|0.264738796|0.264482006|0.2645427795
2024-08-13 00:44:00|SAND|1723509840|0.2645271233|0.2645444885|0.2644199673|0.2644199673
2024-08-13 00:45:00|SAND|1723509900|0.2644134534|0.2644134534|0.2640965857|0.2641099087
2024-08-13 00:46:00|SAND|1723509960|0.264090658|0.2641413262|0.2639448178|0.2639448178
2024-08-13 00:47:00|SAND|1723510020|0.2639473322|0.2639473322|0.2637768821|0.2638210561
2024-08-13 00:48:00|SAND|1723510080|0.2638127104|0.2638138054|0.2634964333|0.2637012321
2024-08-13 00:49:00|SAND|1723510140|0.2636880538|0.2636890991|0.2636150499|0.2636155944
2024-08-13 00:50:00|SAND|1723510200|0.2636169918|0.2636893421|0.2634226358|0.2636766545
2024-08-13 00:51:00|SAND|1723510260|0.2636682674|0.2645465872|0.2636560986|0.2643625651
2024-08-13 00:52:00|SAND|1723510320|0.2643997281|0.2644109276|0.2642643886|0.2644030169
2024-08-13 00:53:00|SAND|1723510380|0.2643986777|0.2648309939|0.2643148137|0.2646537863
2024-08-13 00:54:00|SAND|1723510440|0.2646840168|0.2647038655|0.2643005032|0.2643005032
2024-08-13 00:55:00|SAND|1723510500|0.2642960035|0.2643657936|0.2640778419|0.2643059225
2024-08-13 00:56:00|SAND|1723510560|0.2641852655|0.264276086|0.2641333211|0.264151214
2024-08-13 00:57:00|SAND|1723510620|0.2641551412|0.2644207844|0.264101118|0.2643390778
2024-08-13 00:58:00|SAND|1723510680|0.2643425916|0.2643501374|0.2643101659|0.264336003
2024-08-13 00:59:00|SAND|1723510740|0.2643318864|0.2643318864|0.2640273799|0.2641206864
2024-08-13 01:00:00|SAND|1723510800|0.2640928645|0.2640944983|0.2638584551|0.2638757804
2024-08-13 01:01:00|SAND|1723510860|0.2638747374|0.2640428851|0.263770942|0.264038496
2024-08-13 01:02:00|SAND|1723510920|0.264037436|0.2643849284|0.263968127|0.2641666005
2024-08-13 01:03:00|SAND|1723510980|0.2641395235|0.26417296|0.2640908738|0.2641479763
2024-08-13 01:04:00|SAND|1723511040|0.2641480529|0.264149116|0.2640428041|0.264131347
2024-08-13 01:05:00|SAND|1723511100|0.2641688148|0.264463554|0.2641688148|0.2642643019
2024-08-13 01:06:00|SAND|1723511160|0.2642146948|0.2642341718|0.2636578134|0.26422549
2024-08-13 01:07:00|SAND|1723511220|0.2642134888|0.2642621824|0.2634930776|0.2634930776
2024-08-13 01:08:00|SAND|1723511280|0.2635014621|0.2635014621|0.2632762835|0.2633758891
2024-08-13 01:09:00|SAND|1723511340|0.2634003143|0.2635466448|0.2633284208|0.2635217887
2024-08-13 01:10:00|SAND|1723511400|0.2635121178|0.263911342|0.2635121178|0.263911342
2024-08-13 01:11:00|SAND|1723511460|0.2639102187|0.264317459|0.2639102187|0.2640264454
2024-08-13 01:12:00|SAND|1723511520|0.2640214042|0.2640375422|0.2636803672|0.2637286206
2024-08-13 01:13:00|SAND|1723511580|0.2637188872|0.2638419535|0.2634469599|0.2634469599
2024-08-13 01:14:00|SAND|1723511640|0.2634630616|0.2634630616|0.2632666968|0.2632666968
2024-08-13 01:15:00|SAND|1723511700|0.2632653861|0.2633307338|0.2631807607|0.2631807607
2024-08-13 01:16:00|SAND|1723511760|0.2631809477|0.2632689724|0.2627885041|0.2629545329
2024-08-13 01:17:00|SAND|1723511820|0.2629450032|0.2633435384|0.2629431839|0.2633342413
2024-08-13 01:18:00|SAND|1723511880|0.2633688382|0.2637802311|0.2632563398|0.2637802311
2024-08-13 01:19:00|SAND|1723511940|0.2637146462|0.2641082078|0.2637146462|0.2639167078
2024-08-13 01:20:00|SAND|1723512000|0.2639125128|0.2642122779|0.2637766825|0.2642122779
2024-08-13 01:21:00|SAND|1723512060|0.2641896726|0.2642197393|0.2639999513|0.2641880745
2024-08-13 01:22:00|SAND|1723512120|0.2641912886|0.2641912886|0.2638743299|0.2641116777
2024-08-13 01:23:00|SAND|1723512180|0.2640952966|0.2643529384|0.2640952966|0.2643529384
2024-08-13 01:24:00|SAND|1723512240|0.2643632627|0.2647335033|0.2642951046|0.2646301102
2024-08-13 01:25:00|SAND|1723512300|0.2646331866|0.2647350339|0.264517679|0.2647350339
2024-08-13 01:26:00|SAND|1723512360|0.2646986664|0.2646986664|0.2643118704|0.2646660939
2024-08-13 01:27:00|SAND|1723512420|0.2646784279|0.2647520839|0.2646616725|0.2647157285
2024-08-13 01:28:00|SAND|1723512480|0.2647136543|0.2647175402|0.2643211351|0.2643438223
2024-08-13 01:29:00|SAND|1723512540|0.264340999|0.2643462349|0.2639420691|0.2639420691
2024-08-13 01:30:00|SAND|1723512600|0.2638455899|0.2638455899|0.2635446849|0.2636776391
2024-08-13 01:31:00|SAND|1723512660|0.263679138|0.2637565058|0.2633643423|0.2633822113
2024-08-13 01:32:00|SAND|1723512720|0.2633378425|0.2633390268|0.2632706839|0.263303712
2024-08-13 01:33:00|SAND|1723512780|0.2632996154|0.2640295571|0.2632996154|0.2639858017
2024-08-13 01:34:00|SAND|1723512840|0.2640273971|0.26408465|0.2637875087|0.26408465
2024-08-13 01:35:00|SAND|1723512900|0.264099449|0.26418327|0.2640835819|0.2641208094
2024-08-13 01:36:00|SAND|1723512960|0.2641180916|0.264295281|0.2641145597|0.2642214081
2024-08-13 01:37:00|SAND|1723513020|0.2642246241|0.2643261124|0.2642246241|0.2643261124
2024-08-13 01:38:00|SAND|1723513080|0.2643402766|0.2647249858|0.2643402766|0.2646184005
2024-08-13 01:39:00|SAND|1723513140|0.2646434999|0.2646434999|0.2641639|0.2644448923
2024-08-13 01:40:00|SAND|1723513200|0.2644293725|0.2644293725|0.2643702537|0.2643846816
2024-08-13 01:41:00|SAND|1723513260|0.2643830524|0.26451368|0.2643826418|0.2644906896
2024-08-13 01:42:00|SAND|1723513320|0.2644933013|0.2647988465|0.2644891803|0.2646950403
2024-08-13 01:43:00|SAND|1723513380|0.2646822656|0.2646822656|0.2645668596|0.2645697443
2024-08-13 01:44:00|SAND|1723513440|0.2645659768|0.2645659768|0.2645023695|0.264522244
2024-08-13 01:45:00|SAND|1723513500|0.2645325735|0.2646217871|0.2643566276|0.2644709916
2024-08-13 01:46:00|SAND|1723513560|0.2644760683|0.264624064|0.2644580259|0.2646054907
2024-08-13 01:47:00|SAND|1723513620|0.2646054917|0.2647212858|0.2645398404|0.2647098564
2024-08-13 01:48:00|SAND|1723513680|0.264717077|0.264717077|0.2646596906|0.2646645782
2024-08-13 01:49:00|SAND|1723513740|0.2646134224|0.2646191407|0.2644989381|0.2645064371
2024-08-13 01:50:00|SAND|1723513800|0.2644698304|0.2645943948|0.2644698304|0.2645728876
2024-08-13 01:51:00|SAND|1723513860|0.2645689009|0.2647851877|0.2645689009|0.2647350061
2024-08-13 01:52:00|SAND|1723513920|0.2647360538|0.2652177967|0.2647009249|0.2649800072
2024-08-13 01:53:00|SAND|1723513980|0.2649640556|0.2650337605|0.2647347112|0.2647686989
2024-08-13 01:54:00|SAND|1723514040|0.2647754072|0.2648045985|0.2647549005|0.2647868967
2024-08-13 01:55:00|SAND|1723514100|0.26479076|0.2649006197|0.26479076|0.2649006197
2024-08-13 01:56:00|SAND|1723514160|0.2649275363|0.2650386507|0.2649275363|0.2649699355
2024-08-13 01:57:00|SAND|1723514220|0.2649643177|0.2652330999|0.264645771|0.264645771
2024-08-13 01:58:00|SAND|1723514280|0.2646443074|0.2646443074|0.2642422927|0.2644951892
2024-08-13 01:59:00|SAND|1723514340|0.2645113887|0.2645153252|0.2644591167|0.2644985266
2024-08-13 02:00:00|SAND|1723514400|0.2645163858|0.2645163858|0.2644604033|0.2644825664
2024-08-13 02:01:00|SAND|1723514460|0.2644591111|0.2644705526|0.2639887805|0.2640517565
2024-08-13 02:02:00|SAND|1723514520|0.264034268|0.2642889007|0.264034268|0.2642792874
2024-08-13 02:03:00|SAND|1723514580|0.2645123465|0.2645123465|0.2640551975|0.2640557135
2024-08-13 02:04:00|SAND|1723514640|0.2640493021|0.2640493021|0.2635117336|0.2635738428
2024-08-13 02:05:00|SAND|1723514700|0.2637241076|0.2637782768|0.2637017803|0.2637570681
2024-08-13 02:06:00|SAND|1723514760|0.26377107|0.2640274403|0.26377107|0.2639701521
2024-08-13 02:07:00|SAND|1723514820|0.2639249752|0.2640267407|0.263646852|0.2636555764
2024-08-13 02:08:00|SAND|1723514880|0.2636551048|0.2636551048|0.2635729502|0.2636413724
2024-08-13 02:09:00|SAND|1723514940|0.2636355287|0.2636706728|0.2636039181|0.2636039181
2024-08-13 02:10:00|SAND|1723515000|0.263546928|0.263546928|0.2634525625|0.2634561742
2024-08-13 02:11:00|SAND|1723515060|0.2634544758|0.2635240885|0.2634220727|0.263426727
2024-08-13 02:12:00|SAND|1723515120|0.263376392|0.263376392|0.2630559812|0.2630820117
2024-08-13 02:13:00|SAND|1723515180|0.2630850276|0.263088899|0.2627756733|0.2628479473
2024-08-13 02:14:00|SAND|1723515240|0.2629162929|0.2629671959|0.2625502616|0.2625502616
2024-08-13 02:15:00|SAND|1723515300|0.2624445638|0.2626472978|0.2622574998|0.2624951945
2024-08-13 02:16:00|SAND|1723515360|0.2625782597|0.2625782597|0.2615593707|0.2616577527
2024-08-13 02:17:00|SAND|1723515420|0.261727702|0.2620188429|0.2613935642|0.261855676
2024-08-13 02:18:00|SAND|1723515480|0.261855437|0.2619913972|0.261847341|0.2619792827
2024-08-13 02:19:00|SAND|1723515540|0.2619834113|0.2622543742|0.2619834113|0.2621373704
2024-08-13 02:20:00|SAND|1723515600|0.2621387621|0.2622127015|0.2617614264|0.2622127015
2024-08-13 02:21:00|SAND|1723515660|0.2622155291|0.2622155291|0.2619958068|0.2621432683
2024-08-13 02:22:00|SAND|1723515720|0.2621999921|0.2625201737|0.2621560634|0.26251247
2024-08-13 02:23:00|SAND|1723515780|0.2624929679|0.2624929679|0.2624322927|0.2624609067
2024-08-13 02:24:00|SAND|1723515840|0.2624700181|0.2625919934|0.2624277462|0.2624963267
2024-08-13 02:25:00|SAND|1723515900|0.2625138296|0.2625305534|0.2624463596|0.2624463596
2024-08-13 02:26:00|SAND|1723515960|0.2623872355|0.2625868619|0.2623750151|0.2625868619
2024-08-13 02:27:00|SAND|1723516020|0.2625847201|0.2628799827|0.2625847201|0.2627932394
2024-08-13 02:28:00|SAND|1723516080|0.2627973895|0.2628156753|0.2627422153|0.2628094012
2024-08-13 02:29:00|SAND|1723516140|0.2628280031|0.2628831397|0.2627065|0.2628585199
2024-08-13 02:30:00|SAND|1723516200|0.2628509262|0.2633189013|0.2628509262|0.2632109939
2024-08-13 02:31:00|SAND|1723516260|0.2632068147|0.263261833|0.2631377149|0.2631966306
2024-08-13 02:32:00|SAND|1723516320|0.2631969666|0.2631969666|0.2630590216|0.2631503017
2024-08-13 02:33:00|SAND|1723516380|0.2631526321|0.2632089169|0.2631526321|0.2632089169
2024-08-13 02:34:00|SAND|1723516440|0.2631406899|0.2634632668|0.2631406093|0.263403935
2024-08-13 02:35:00|SAND|1723516500|0.2634046312|0.2634046312|0.2632985817|0.2633285904
2024-08-13 02:36:00|SAND|1723516560|0.2631665513|0.2632556418|0.2630710516|0.2631958988
2024-08-13 02:37:00|SAND|1723516620|0.2632042534|0.2632450257|0.262979974|0.2629829655
2024-08-13 02:38:00|SAND|1723516680|0.2630068433|0.2631890883|0.2630001496|0.2631006499
2024-08-13 02:39:00|SAND|1723516740|0.2630980111|0.2630980111|0.2627121337|0.2628773474
2024-08-13 02:40:00|SAND|1723516800|0.2628719421|0.2628719421|0.2628195282|0.2628274174
2024-08-13 02:41:00|SAND|1723516860|0.2628248285|0.2628248285|0.2626093437|0.2626682662
2024-08-13 02:42:00|SAND|1723516920|0.2626278679|0.2628851576|0.2626278679|0.2628851576
2024-08-13 02:43:00|SAND|1723516980|0.2628823601|0.2629084596|0.2627477965|0.2629084596
2024-08-13 02:44:00|SAND|1723517040|0.2629056243|0.2629816178|0.2627542344|0.2628723004
2024-08-13 02:45:00|SAND|1723517100|0.2628722997|0.2629829392|0.2628645134|0.2628955619
2024-08-13 02:46:00|SAND|1723517160|0.2628938961|0.2631473623|0.2628188895|0.2631473623
2024-08-13 02:47:00|SAND|1723517220|0.2631595156|0.2633256854|0.2631550927|0.2633256854
2024-08-13 02:48:00|SAND|1723517280|0.2633296154|0.2634488874|0.2629779676|0.2629779676
2024-08-13 02:49:00|SAND|1723517340|0.2630615162|0.2630615162|0.2628956081|0.2629184832
2024-08-13 02:50:00|SAND|1723517400|0.2630385665|0.2630385665|0.2629707805|0.2629707805
2024-08-13 02:51:00|SAND|1723517460|0.2630352562|0.2630442274|0.2629964287|0.2630280216
2024-08-13 02:52:00|SAND|1723517520|0.2630281951|0.26304895|0.2629401762|0.26304895
2024-08-13 02:53:00|SAND|1723517580|0.2632179509|0.2632349155|0.2632000692|0.263214073
2024-08-13 02:54:00|SAND|1723517640|0.2632148723|0.2632148723|0.2627839316|0.2629288339
2024-08-13 02:55:00|SAND|1723517700|0.2630465491|0.2631007224|0.2629523299|0.2630117254
2024-08-13 02:56:00|SAND|1723517760|0.2630109238|0.263021632|0.2630076237|0.2630124048
2024-08-13 02:57:00|SAND|1723517820|0.2629587266|0.2629708821|0.2629525632|0.2629665202
2024-08-13 02:58:00|SAND|1723517880|0.2629105911|0.26316979|0.2629105911|0.26316979
2024-08-13 02:59:00|SAND|1723517940|0.2631777073|0.2631814746|0.2631528435|0.263167175
2024-08-13 03:00:00|SAND|1723518000|0.263100885|0.2631845044|0.263054909|0.2630745149
2024-08-13 03:01:00|SAND|1723518060|0.2630837318|0.263278312|0.2630689066|0.2632671818
2024-08-13 03:02:00|SAND|1723518120|0.2632671808|0.2634079206|0.2631719616|0.2632421421
2024-08-13 03:03:00|SAND|1723518180|0.263241764|0.2632624488|0.2632212408|0.2632539939
2024-08-13 03:04:00|SAND|1723518240|0.2632485862|0.26338162|0.2631918383|0.26338162
2024-08-13 03:05:00|SAND|1723518300|0.2633846709|0.2638072445|0.2633396974|0.2636885384
2024-08-13 03:06:00|SAND|1723518360|0.2637448721|0.2637693729|0.2636135536|0.2637665772
2024-08-13 03:07:00|SAND|1723518420|0.2637720845|0.2637823943|0.263749849|0.2637561971
2024-08-13 03:08:00|SAND|1723518480|0.2637365788|0.2637365788|0.2634365935|0.263454309
2024-08-13 03:09:00|SAND|1723518540|0.2634572304|0.2634572304|0.2632187438|0.2632729466
2024-08-13 03:10:00|SAND|1723518600|0.2632753741|0.2633980133|0.2632087268|0.2632415195
2024-08-13 03:11:00|SAND|1723518660|0.2632688033|0.2632688033|0.2627183402|0.2627854757
2024-08-13 03:12:00|SAND|1723518720|0.2627736991|0.2627739188|0.2618437324|0.2619584262
2024-08-13 03:13:00|SAND|1723518780|0.2619685017|0.2620080674|0.2615107756|0.2618002254
2024-08-13 03:14:00|SAND|1723518840|0.2617983756|0.2622340535|0.2617983756|0.2622340535
2024-08-13 03:15:00|SAND|1723518900|0.2622236676|0.2625072893|0.2622236676|0.262292622
2024-08-13 03:16:00|SAND|1723518960|0.262293397|0.262293397|0.2614035913|0.2614069432
2024-08-13 03:17:00|SAND|1723519020|0.2614168391|0.2623904454|0.2614168391|0.2617478012
2024-08-13 03:18:00|SAND|1723519080|0.2617475288|0.2622475085|0.2617475288|0.2619354493
2024-08-13 03:19:00|SAND|1723519140|0.2618662532|0.2630370092|0.2617929357|0.2619110386
2024-08-13 03:20:00|SAND|1723519200|0.2619218214|0.2629764318|0.2619133222|0.2629764318
2024-08-13 03:21:00|SAND|1723519260|0.2630240874|0.2631033565|0.2625266437|0.2625309375
2024-08-13 03:22:00|SAND|1723519320|0.2625305632|0.2625305632|0.2623911709|0.262392089
2024-08-13 03:23:00|SAND|1723519380|0.2623896807|0.2623896807|0.2620497235|0.2621258822
2024-08-13 03:24:00|SAND|1723519440|0.2621249205|0.2623653533|0.2618881224|0.2623525175
2024-08-13 03:25:00|SAND|1723519500|0.2623498756|0.2623498756|0.2622243159|0.2622901741
2024-08-13 03:26:00|SAND|1723519560|0.2625171713|0.2625761347|0.2624790381|0.2624790381
2024-08-13 03:27:00|SAND|1723519620|0.2624832031|0.2624832031|0.2619302383|0.2619715982
2024-08-13 03:28:00|SAND|1723519680|0.2618310499|0.2621529728|0.2618310499|0.2620932505
2024-08-13 03:29:00|SAND|1723519740|0.2622051205|0.2622371414|0.2620005283|0.2620842446
2024-08-13 03:30:00|SAND|1723519800|0.2620640139|0.2620697665|0.2619647253|0.2619647253
2024-08-13 03:31:00|SAND|1723519860|0.261936892|0.2620990001|0.2615382383|0.26197218
2024-08-13 03:32:00|SAND|1723519920|0.261987236|0.261987236|0.2615138306|0.2617807121
2024-08-13 03:33:00|SAND|1723519980|0.2617808993|0.2617808993|0.2611777924|0.261258254
2024-08-13 03:34:00|SAND|1723520040|0.2613660607|0.2613660607|0.2611828887|0.2612393806
2024-08-13 03:35:00|SAND|1723520100|0.2614215767|0.2614953951|0.2613889703|0.2614953951
2024-08-13 03:36:00|SAND|1723520160|0.261485354|0.2615030477|0.2614714383|0.2614728363
2024-08-13 03:37:00|SAND|1723520220|0.2614704046|0.2614850603|0.2613759424|0.2613790972
2024-08-13 03:38:00|SAND|1723520280|0.2612266447|0.2612266447|0.2607476866|0.2609720804
2024-08-13 03:39:00|SAND|1723520340|0.2609636746|0.2609807702|0.260752382|0.2608133414
2024-08-13 03:40:00|SAND|1723520400|0.2608097869|0.2608256622|0.260523346|0.260523346
2024-08-13 03:41:00|SAND|1723520460|0.2605291281|0.2608484343|0.2605291281|0.2606570306
2024-08-13 03:42:00|SAND|1723520520|0.2609864462|0.2610910075|0.2609804144|0.2610314968
2024-08-13 03:43:00|SAND|1723520580|0.261044966|0.261044966|0.2607386815|0.2609108073
2024-08-13 03:44:00|SAND|1723520640|0.2608099919|0.2609276462|0.260427613|0.2605082451
2024-08-13 03:45:00|SAND|1723520700|0.2605116395|0.260646449|0.2602606462|0.2605425177
2024-08-13 03:46:00|SAND|1723520760|0.26048879|0.26048879|0.2602432093|0.2602547881
2024-08-13 03:47:00|SAND|1723520820|0.2602341171|0.2602341171|0.2597562788|0.2598078041
2024-08-13 03:48:00|SAND|1723520880|0.2598222926|0.2601744919|0.2597422502|0.259976731
2024-08-13 03:49:00|SAND|1723520940|0.2599758991|0.2600224105|0.2599753232|0.2600078516
2024-08-13 03:50:00|SAND|1723521000|0.2600086345|0.2600681798|0.2599470963|0.2599470963
2024-08-13 03:51:00|SAND|1723521060|0.2599433321|0.2599433321|0.2596460956|0.2596460956
2024-08-13 03:52:00|SAND|1723521120|0.2596724675|0.2596724675|0.2593509443|0.2594814908
2024-08-13 03:53:00|SAND|1723521180|0.2593599852|0.2597444754|0.2593529549|0.2595198012
2024-08-13 03:54:00|SAND|1723521240|0.2595071849|0.2597060938|0.2594069477|0.2595813452
2024-08-13 03:55:00|SAND|1723521300|0.2595812161|0.2596162166|0.2595630726|0.2595897259
2024-08-13 03:56:00|SAND|1723521360|0.2596101553|0.2596566859|0.2592651857|0.2592931485
2024-08-13 03:57:00|SAND|1723521420|0.2593384799|0.259354944|0.2592546643|0.259354944
2024-08-13 03:58:00|SAND|1723521480|0.2593460716|0.2596396666|0.2592468644|0.2595905719
2024-08-13 03:59:00|SAND|1723521540|0.2595905636|0.2597755687|0.2595400943|0.2596888096
2024-08-13 04:00:00|SAND|1723521600|0.2597379148|0.2598072738|0.2597285733|0.2597610155
2024-08-13 04:01:00|SAND|1723521660|0.2597444847|0.2598919323|0.2595677712|0.2598864423
2024-08-13 04:02:00|SAND|1723521720|0.2598992784|0.2600311832|0.2598137069|0.2599882441
2024-08-13 04:03:00|SAND|1723521780|0.2599888095|0.2599888095|0.2596629468|0.2596629468
2024-08-13 04:04:00|SAND|1723521840|0.2596413354|0.2596413354|0.2590121401|0.2590121401
2024-08-13 04:05:00|SAND|1723521900|0.2590071335|0.2590418653|0.2587163057|0.2590084435
2024-08-13 04:06:00|SAND|1723521960|0.2590658563|0.2591693113|0.2590658563|0.2590856743
2024-08-13 04:07:00|SAND|1723522020|0.2590934256|0.259095884|0.2590476876|0.2590654347
2024-08-13 04:08:00|SAND|1723522080|0.2590726206|0.2592551888|0.2589320326|0.2590262978
2024-08-13 04:09:00|SAND|1723522140|0.2590171297|0.2590613887|0.2587870783|0.2587870783
2024-08-13 04:10:00|SAND|1723522200|0.2589012248|0.2589012248|0.2584041039|0.2584041039
2024-08-13 04:11:00|SAND|1723522260|0.2584366611|0.2584609741|0.2582243905|0.258227611
2024-08-13 04:12:00|SAND|1723522320|0.2581019185|0.2581019185|0.2578421909|0.257847621
2024-08-13 04:13:00|SAND|1723522380|0.2578990714|0.2582168738|0.2577886128|0.2582168738
2024-08-13 04:14:00|SAND|1723522440|0.258168958|0.2582884559|0.2580968459|0.2581038062
2024-08-13 04:15:00|SAND|1723522500|0.2580934522|0.2581231776|0.2580587257|0.2580650671
2024-08-13 04:16:00|SAND|1723522560|0.2580652647|0.2582742583|0.2580142701|0.2582075285
2024-08-13 04:17:00|SAND|1723522620|0.2582111004|0.2588900761|0.2582031136|0.2588900761
2024-08-13 04:18:00|SAND|1723522680|0.259115613|0.2591324413|0.2589323827|0.2589323827
2024-08-13 04:19:00|SAND|1723522740|0.2589295448|0.2590302563|0.258910694|0.2589252997
2024-08-13 04:20:00|SAND|1723522800|0.2587046401|0.2588673086|0.2585974835|0.2587364676
2024-08-13 04:21:00|SAND|1723522860|0.2587353781|0.2590845071|0.2586663567|0.2590817496
2024-08-13 04:22:00|SAND|1723522920|0.2590564134|0.2594703985|0.2590053765|0.2594669192
2024-08-13 04:23:00|SAND|1723522980|0.2594820268|0.2600430955|0.2594245167|0.2598786317
2024-08-13 04:24:00|SAND|1723523040|0.2598726066|0.2602587965|0.2598726066|0.2602587965
2024-08-13 04:25:00|SAND|1723523100|0.2601454565|0.2601857442|0.2599271515|0.2599913849
2024-08-13 04:26:00|SAND|1723523160|0.2599885854|0.2601500589|0.2594824988|0.2595881933
2024-08-13 04:27:00|SAND|1723523220|0.2594756489|0.2596691652|0.2594625955|0.2596669046
2024-08-13 04:28:00|SAND|1723523280|0.2596645798|0.2599534133|0.2594972416|0.2598928319
2024-08-13 04:29:00|SAND|1723523340|0.2599486882|0.2599562419|0.2598876514|0.2599073846
2024-08-13 04:30:00|SAND|1723523400|0.2599014781|0.2602165221|0.2597381349|0.2601614508
2024-08-13 04:31:00|SAND|1723523460|0.2601075053|0.2601123007|0.2598827609|0.2599155562
2024-08-13 04:32:00|SAND|1723523520|0.2598080895|0.2601676275|0.2597463098|0.2601087475
2024-08-13 04:33:00|SAND|1723523580|0.2602238982|0.2603719172|0.2602238982|0.2603449152
2024-08-13 04:34:00|SAND|1723523640|0.2603441182|0.2605470625|0.2602184057|0.2602817555
2024-08-13 04:35:00|SAND|1723523700|0.2602263577|0.2602805748|0.2601416125|0.2602531916
2024-08-13 04:36:00|SAND|1723523760|0.2602528752|0.2602834854|0.260180781|0.2602355601
2024-08-13 04:37:00|SAND|1723523820|0.2601936874|0.2602862849|0.2600541921|0.260131831
2024-08-13 04:38:00|SAND|1723523880|0.2601710326|0.2601756533|0.2601534406|0.26017129
2024-08-13 04:39:00|SAND|1723523940|0.2601736934|0.2602603696|0.2600947057|0.260260318
2024-08-13 04:40:00|SAND|1723524000|0.260251334|0.26040709|0.2602395662|0.26040709
2024-08-13 04:41:00|SAND|1723524060|0.2603544389|0.2605328645|0.260272212|0.260327816
2024-08-13 04:42:00|SAND|1723524120|0.2604505189|0.2604505189|0.260260247|0.2602999977
2024-08-13 04:43:00|SAND|1723524180|0.2602983982|0.2604482211|0.2601839045|0.2602258118
2024-08-13 04:44:00|SAND|1723524240|0.2602285455|0.260507531|0.2602285455|0.2604455949
2024-08-13 04:45:00|SAND|1723524300|0.2604457833|0.260548648|0.2603284377|0.2604239648
2024-08-13 04:46:00|SAND|1723524360|0.2604240532|0.2604240532|0.2602551367|0.2603334814
2024-08-13 04:47:00|SAND|1723524420|0.2603108857|0.2603374161|0.2602474872|0.2603227961
2024-08-13 04:48:00|SAND|1723524480|0.2603345195|0.2603900603|0.2602793482|0.2602871474
2024-08-13 04:49:00|SAND|1723524540|0.2602710514|0.2603498097|0.2601526961|0.2602645642
2024-08-13 04:50:00|SAND|1723524600|0.2602678971|0.2603184593|0.2601364148|0.2602910014
2024-08-13 04:51:00|SAND|1723524660|0.2602832791|0.2603397267|0.2601539177|0.2602856776
2024-08-13 04:52:00|SAND|1723524720|0.2602857226|0.2603777993|0.2602857226|0.2603708773
2024-08-13 04:53:00|SAND|1723524780|0.260365522|0.260578499|0.2603089919|0.260578499
2024-08-13 04:54:00|SAND|1723524840|0.2605921106|0.2606385741|0.2604825084|0.2605828669
2024-08-13 04:55:00|SAND|1723524900|0.2605747833|0.2606311327|0.2605074601|0.2605878949
2024-08-13 04:56:00|SAND|1723524960|0.260602703|0.260602703|0.2605483436|0.260589771
2024-08-13 04:57:00|SAND|1723525020|0.2605587274|0.2607534158|0.2605587274|0.2607432762
2024-08-13 04:58:00|SAND|1723525080|0.2607510009|0.2607651376|0.2607474976|0.2607604245
2024-08-13 04:59:00|SAND|1723525140|0.2607597154|0.2608023681|0.2607295415|0.2607414764
2024-08-13 05:00:00|SAND|1723525200|0.2607417235|0.2607593016|0.2607332727|0.2607462493
2024-08-13 05:01:00|SAND|1723525260|0.2607496432|0.2609006161|0.2604545375|0.2608888826
2024-08-13 05:02:00|SAND|1723525320|0.2608926356|0.2609158624|0.2608575073|0.2608898913
2024-08-13 05:03:00|SAND|1723525380|0.2608906349|0.2609449519|0.2608655389|0.2609449519
2024-08-13 05:04:00|SAND|1723525440|0.2609464685|0.2609474555|0.2606234212|0.2606234212
2024-08-13 05:05:00|SAND|1723525500|0.2606796269|0.2607745629|0.2603809135|0.2607745629
2024-08-13 05:06:00|SAND|1723525560|0.2607203941|0.2607227009|0.260514547|0.2605158578
2024-08-13 05:07:00|SAND|1723525620|0.2605072755|0.260584974|0.2604503472|0.2605819338
2024-08-13 05:08:00|SAND|1723525680|0.2605843938|0.2605843938|0.2604996363|0.2605326082
2024-08-13 05:09:00|SAND|1723525740|0.2605611747|0.2605905729|0.260499963|0.2605379983
2024-08-13 05:10:00|SAND|1723525800|0.2605491332|0.2605742998|0.2604730869|0.2604766129
2024-08-13 05:11:00|SAND|1723525860|0.2604766485|0.2605889648|0.2604117989|0.2605821911
2024-08-13 05:12:00|SAND|1723525920|0.2605876816|0.260824223|0.2605234408|0.260824223
2024-08-13 05:13:00|SAND|1723525980|0.260720097|0.2619347192|0.260720097|0.2611757247
2024-08-13 05:14:00|SAND|1723526040|0.260986222|0.2610208957|0.2609832793|0.2609834732
2024-08-13 05:15:00|SAND|1723526100|0.2608717411|0.2609715063|0.2607930361|0.2609478315
2024-08-13 05:16:00|SAND|1723526160|0.2609613884|0.2624735494|0.2607358708|0.260863653
2024-08-13 05:17:00|SAND|1723526220|0.2608441532|0.260908483|0.2608379123|0.2608751316
2024-08-13 05:18:00|SAND|1723526280|0.2608761158|0.2611515986|0.2608123262|0.2611398578
2024-08-13 05:19:00|SAND|1723526340|0.2610183556|0.2611430187|0.2610183556|0.2611051172
2024-08-13 05:20:00|SAND|1723526400|0.2611006706|0.2611006706|0.2610117518|0.2610117518
2024-08-13 05:21:00|SAND|1723526460|0.2610046244|0.2611141518|0.2607957673|0.261040835
2024-08-13 05:22:00|SAND|1723526520|0.2610333276|0.2612449626|0.2610287415|0.2612449626
2024-08-13 05:23:00|SAND|1723526580|0.2612579965|0.2613109003|0.2612188767|0.2613086874
2024-08-13 05:24:00|SAND|1723526640|0.2614137865|0.2616262125|0.2613593807|0.2616258224
2024-08-13 05:25:00|SAND|1723526700|0.2616214714|0.2616541987|0.261599999|0.2616161902
2024-08-13 05:26:00|SAND|1723526760|0.2615605268|0.2617197704|0.2614920474|0.2617197704
2024-08-13 05:27:00|SAND|1723526820|0.2617154448|0.2617757872|0.2613911097|0.2615719656
2024-08-13 05:28:00|SAND|1723526880|0.2615835166|0.2615835166|0.261199718|0.2612015039
2024-08-13 05:29:00|SAND|1723526940|0.2612015086|0.2612658779|0.2610927828|0.261181235
2024-08-13 05:30:00|SAND|1723527000|0.2610771787|0.2611461717|0.2610711055|0.2611200908
2024-08-13 05:31:00|SAND|1723527060|0.2611053034|0.2612998432|0.2611053034|0.2612998432
2024-08-13 05:32:00|SAND|1723527120|0.2612764916|0.2612829263|0.2609813321|0.261046455
2024-08-13 05:33:00|SAND|1723527180|0.2610612427|0.2610656326|0.2607619377|0.2607619377
2024-08-13 05:34:00|SAND|1723527240|0.2606994027|0.260751419|0.2606814847|0.2607344024
2024-08-13 05:35:00|SAND|1723527300|0.2608457964|0.2610001363|0.2607974894|0.2609641821
2024-08-13 05:36:00|SAND|1723527360|0.2609587204|0.2609971064|0.2609236147|0.2609694038
2024-08-13 05:37:00|SAND|1723527420|0.2609553772|0.2611297208|0.2609352631|0.2610180738
2024-08-13 05:38:00|SAND|1723527480|0.2610214408|0.2610370645|0.2608976084|0.2608976084
2024-08-13 05:39:00|SAND|1723527540|0.2608945177|0.2612140559|0.2608918743|0.2612140559
2024-08-13 05:40:00|SAND|1723527600|0.2612100514|0.2612292666|0.261200567|0.2612131034
2024-08-13 05:41:00|SAND|1723527660|0.2612132349|0.2612132349|0.2607682949|0.2609153012
2024-08-13 05:42:00|SAND|1723527720|0.2609194937|0.2609215991|0.2608043342|0.2609176769
2024-08-13 05:43:00|SAND|1723527780|0.2610250565|0.2610250565|0.2608980347|0.2609063144
2024-08-13 05:44:00|SAND|1723527840|0.2608945304|0.2609856987|0.26089157|0.2609732285
2024-08-13 05:45:00|SAND|1723527900|0.2609818638|0.2609818638|0.2609044967|0.2609615889
2024-08-13 05:46:00|SAND|1723527960|0.2610801476|0.2610801476|0.2607386408|0.2610439448
2024-08-13 05:47:00|SAND|1723528020|0.2610687975|0.2610687975|0.2608906933|0.2609139763
2024-08-13 05:48:00|SAND|1723528080|0.2608573547|0.2611195043|0.2608573547|0.2611167571
2024-08-13 05:49:00|SAND|1723528140|0.2611291243|0.2613002128|0.2610576441|0.2611043567
2024-08-13 05:50:00|SAND|1723528200|0.2611032493|0.2612565394|0.2610383258|0.2612496604
2024-08-13 05:51:00|SAND|1723528260|0.2612690353|0.2615031704|0.2612186091|0.2614443828
2024-08-13 05:52:00|SAND|1723528320|0.2614485996|0.2615541276|0.2613880276|0.2615541276
2024-08-13 05:53:00|SAND|1723528380|0.2615502814|0.2616434801|0.2615502814|0.261583881
2024-08-13 05:54:00|SAND|1723528440|0.2615873299|0.2616126583|0.2615583202|0.2615686131
2024-08-13 05:55:00|SAND|1723528500|0.2615720623|0.2615720623|0.261277986|0.2613995629
2024-08-13 05:56:00|SAND|1723528560|0.2613916738|0.2613916738|0.2612395116|0.2612395116
2024-08-13 05:57:00|SAND|1723528620|0.2610367298|0.2610798832|0.2610367298|0.2610682651
2024-08-13 05:58:00|SAND|1723528680|0.2611805336|0.2611840103|0.2611495284|0.2611698186
2024-08-13 05:59:00|SAND|1723528740|0.2611660647|0.2611660647|0.261104138|0.2611256469
2024-08-13 06:00:00|SAND|1723528800|0.2611221921|0.2611665281|0.26111634|0.2611665281
2024-08-13 06:01:00|SAND|1723528860|0.2611776057|0.261342975|0.2611776057|0.2612222275
2024-08-13 06:02:00|SAND|1723528920|0.2612145063|0.2612536775|0.2610650935|0.2610846985
2024-08-13 06:03:00|SAND|1723528980|0.2610739512|0.2613868616|0.2610145556|0.2612940915
2024-08-13 06:04:00|SAND|1723529040|0.2614006066|0.2617010434|0.2614006066|0.2616991337
2024-08-13 06:05:00|SAND|1723529100|0.2617124647|0.2618980999|0.2617124647|0.2618763775
2024-08-13 06:06:00|SAND|1723529160|0.2619304969|0.2619786798|0.2618267892|0.2619335972
2024-08-13 06:07:00|SAND|1723529220|0.2619381986|0.2619381986|0.2617117964|0.2617117964
2024-08-13 06:08:00|SAND|1723529280|0.2617083762|0.2617728119|0.2614542143|0.2617465087
2024-08-13 06:09:00|SAND|1723529340|0.2617360776|0.2617479659|0.2615468572|0.2615502108
2024-08-13 06:10:00|SAND|1723529400|0.2615559074|0.2615573153|0.2615039335|0.2615459477
2024-08-13 06:11:00|SAND|1723529460|0.2615520683|0.2615742921|0.2614561514|0.2614742732
2024-08-13 06:12:00|SAND|1723529520|0.2614193908|0.2614211349|0.261251907|0.261251907
2024-08-13 06:13:00|SAND|1723529580|0.2612553147|0.2612553147|0.2610589239|0.2611487381
2024-08-13 06:14:00|SAND|1723529640|0.2611463849|0.261170853|0.2611279777|0.2611623249
2024-08-13 06:15:00|SAND|1723529700|0.2611499551|0.2611533375|0.2611195642|0.2611342813
2024-08-13 06:16:00|SAND|1723529760|0.2611318029|0.2611884356|0.2611135213|0.2611542954
2024-08-13 06:17:00|SAND|1723529820|0.2612296969|0.2612999812|0.2609496973|0.2610503097
2024-08-13 06:18:00|SAND|1723529880|0.2610709565|0.261078011|0.2608936611|0.2610282463
2024-08-13 06:19:00|SAND|1723529940|0.2610269575|0.2610269575|0.2609492017|0.2609736587
2024-08-13 06:20:00|SAND|1723530000|0.2609655443|0.2609655443|0.2604713728|0.2604713728
2024-08-13 06:21:00|SAND|1723530060|0.2604586272|0.2607926832|0.2604586272|0.2607926832
2024-08-13 06:22:00|SAND|1723530120|0.2607917421|0.2608301807|0.2607556738|0.2607566047
2024-08-13 06:23:00|SAND|1723530180|0.2607057782|0.2607575091|0.2605264223|0.2606431889
2024-08-13 06:24:00|SAND|1723530240|0.2607039326|0.2608419095|0.2603483172|0.2607433298
2024-08-13 06:25:00|SAND|1723530300|0.2607516212|0.2608174665|0.2604362055|0.2604514157
2024-08-13 06:26:00|SAND|1723530360|0.2604453204|0.2606037454|0.2604237068|0.2606037454
2024-08-13 06:27:00|SAND|1723530420|0.2606037412|0.2609188828|0.2605567818|0.2608152345
2024-08-13 06:28:00|SAND|1723530480|0.2608437343|0.2608437343|0.2607743944|0.2608365898
2024-08-13 06:29:00|SAND|1723530540|0.2609221045|0.2611612174|0.2608953905|0.2611612174
2024-08-13 06:30:00|SAND|1723530600|0.2612387843|0.2613113545|0.2612308355|0.2612368405
2024-08-13 06:31:00|SAND|1723530660|0.2612800654|0.2614943485|0.2612554479|0.2614943485
2024-08-13 06:32:00|SAND|1723530720|0.2615045222|0.2616991855|0.2614244857|0.2616102948
2024-08-13 06:33:00|SAND|1723530780|0.2616143808|0.2616974868|0.2613085328|0.2614370644
2024-08-13 06:34:00|SAND|1723530840|0.2614368626|0.2614693512|0.2613609812|0.2614653029
2024-08-13 06:35:00|SAND|1723530900|0.2614427558|0.2618191084|0.2613583826|0.2617130321
2024-08-13 06:36:00|SAND|1723530960|0.2618333914|0.2619025933|0.2618281973|0.2618571799
2024-08-13 06:37:00|SAND|1723531020|0.2618547099|0.2620405398|0.2618526156|0.2620266696
2024-08-13 06:38:00|SAND|1723531080|0.2620306591|0.2622326443|0.2620306591|0.262231046
2024-08-13 06:39:00|SAND|1723531140|0.262260069|0.2624000878|0.262230071|0.2624000878
2024-08-13 06:40:00|SAND|1723531200|0.2626956411|0.2629134543|0.262660374|0.2628345494
2024-08-13 06:41:00|SAND|1723531260|0.2628327527|0.2628662095|0.2627345144|0.2627936574
2024-08-13 06:42:00|SAND|1723531320|0.2627911371|0.2628342495|0.2627873399|0.2627873399
2024-08-13 06:43:00|SAND|1723531380|0.2626767274|0.2627662611|0.2624875449|0.2624997233
2024-08-13 06:44:00|SAND|1723531440|0.2624969|0.262502208|0.2624430668|0.2624489573
2024-08-13 06:45:00|SAND|1723531500|0.2624489792|0.2624489792|0.2622565266|0.2622565266
2024-08-13 06:46:00|SAND|1723531560|0.262268014|0.2625180823|0.262191111|0.2623765357
2024-08-13 06:47:00|SAND|1723531620|0.2624347122|0.2627081394|0.2622171847|0.2623452434
2024-08-13 06:48:00|SAND|1723531680|0.2623602029|0.2624373238|0.2622766737|0.2623391588
2024-08-13 06:49:00|SAND|1723531740|0.2622577895|0.2624805189|0.2621122513|0.2624805189
2024-08-13 06:50:00|SAND|1723531800|0.2624940527|0.2626052447|0.2624792577|0.2624972827
2024-08-13 06:51:00|SAND|1723531860|0.2624885119|0.2624885119|0.2623421554|0.2623582383
2024-08-13 06:52:00|SAND|1723531920|0.2623625917|0.2624063777|0.2622393929|0.2624063777
2024-08-13 06:53:00|SAND|1723531980|0.2625687918|0.2626636746|0.2624975973|0.2626636746
2024-08-13 06:54:00|SAND|1723532040|0.2626642321|0.2627414398|0.2626642321|0.2627276685
2024-08-13 06:55:00|SAND|1723532100|0.2628481977|0.2630046318|0.2628090145|0.262986765
2024-08-13 06:56:00|SAND|1723532160|0.2628845665|0.2631161865|0.2627885074|0.2629785298
2024-08-13 06:57:00|SAND|1723532220|0.2629801624|0.2633196251|0.2629683833|0.263257145
2024-08-13 06:58:00|SAND|1723532280|0.2632567466|0.2632734851|0.2630661302|0.2631708862
2024-08-13 06:59:00|SAND|1723532340|0.2631743638|0.2631894244|0.2630697078|0.2631628383
2024-08-13 07:00:00|SAND|1723532400|0.2631684785|0.2632116569|0.2630850269|0.2630982228
2024-08-13 07:01:00|SAND|1723532460|0.2630950782|0.2633059492|0.2629264243|0.2629349321
2024-08-13 07:02:00|SAND|1723532520|0.2629238507|0.2629992548|0.262850245|0.262866158
2024-08-13 07:03:00|SAND|1723532580|0.2628510181|0.2628550714|0.2623758375|0.2627894362
2024-08-13 07:04:00|SAND|1723532640|0.2627790262|0.2632321898|0.2627506045|0.263209234
2024-08-13 07:05:00|SAND|1723532700|0.2632089742|0.2632174713|0.262885314|0.262885314
2024-08-13 07:06:00|SAND|1723532760|0.2629968249|0.2630989909|0.2629690213|0.2630933961
2024-08-13 07:07:00|SAND|1723532820|0.263093216|0.2631187374|0.2629899262|0.2629905131
2024-08-13 07:08:00|SAND|1723532880|0.2629975195|0.2629975195|0.2627509386|0.2628783413
2024-08-13 07:09:00|SAND|1723532940|0.2629881928|0.2629881928|0.2626339186|0.2627745672
2024-08-13 07:10:00|SAND|1723533000|0.2627755351|0.2641385399|0.262630497|0.2627253615
2024-08-13 07:11:00|SAND|1723533060|0.2626132627|0.2626182226|0.2624904874|0.2625349729
2024-08-13 07:12:00|SAND|1723533120|0.2625504946|0.2625504946|0.26227638|0.2622820806
2024-08-13 07:13:00|SAND|1723533180|0.2622701005|0.2622705017|0.2622176369|0.2622176369
2024-08-13 07:14:00|SAND|1723533240|0.2622231601|0.2622231601|0.2620583719|0.2620986852
2024-08-13 07:15:00|SAND|1723533300|0.2621200422|0.2626952308|0.2620607399|0.2623035036
2024-08-13 07:16:00|SAND|1723533360|0.2623027747|0.2624408796|0.2623027747|0.2624408796
2024-08-13 07:17:00|SAND|1723533420|0.2625174852|0.2625236125|0.2621531153|0.2621661775
2024-08-13 07:18:00|SAND|1723533480|0.2622784018|0.2622784018|0.2620793309|0.2621728088
2024-08-13 07:19:00|SAND|1723533540|0.2621729096|0.2622639563|0.2621612897|0.2622629959
2024-08-13 07:20:00|SAND|1723533600|0.2622443712|0.2622580315|0.2620164676|0.2620211182
2024-08-13 07:21:00|SAND|1723533660|0.2620174017|0.2622299142|0.2620040894|0.2622299142
2024-08-13 07:22:00|SAND|1723533720|0.2622295812|0.2625485762|0.2622234223|0.2625237281
2024-08-13 07:23:00|SAND|1723533780|0.2624667078|0.2626157565|0.2623997942|0.2624012047
2024-08-13 07:24:00|SAND|1723533840|0.2623563623|0.2623563623|0.2619742206|0.2619742206
2024-08-13 07:25:00|SAND|1723533900|0.2619722687|0.2619722687|0.2618071374|0.2618311783
2024-08-13 07:26:00|SAND|1723533960|0.2616231828|0.2616231828|0.2612992646|0.2615138576
2024-08-13 07:27:00|SAND|1723534020|0.2613783225|0.2614026333|0.2613187998|0.2613378997
2024-08-13 07:28:00|SAND|1723534080|0.2614489208|0.2618527005|0.2613934461|0.2617148713
2024-08-13 07:29:00|SAND|1723534140|0.2617170069|0.2617456013|0.2616929357|0.2617049464
2024-08-13 07:30:00|SAND|1723534200|0.2617057376|0.2617065475|0.2614516418|0.2614523395
2024-08-13 07:31:00|SAND|1723534260|0.2614611161|0.2615971053|0.2612794346|0.261472366
2024-08-13 07:32:00|SAND|1723534320|0.261586397|0.2618596228|0.2614847063|0.2616131088
2024-08-13 07:33:00|SAND|1723534380|0.2617378687|0.2617570115|0.2615219563|0.2615647886
2024-08-13 07:34:00|SAND|1723534440|0.2614559276|0.2616164521|0.2613357452|0.2616073683
2024-08-13 07:35:00|SAND|1723534500|0.2616088026|0.2616090722|0.2614077991|0.2614519403
2024-08-13 07:36:00|SAND|1723534560|0.2616176481|0.2617061676|0.2614912216|0.2614922634
2024-08-13 07:37:00|SAND|1723534620|0.2616111877|0.2616834021|0.2614692909|0.2616062766
2024-08-13 07:38:00|SAND|1723534680|0.2616133698|0.2616587129|0.2615972093|0.2615972093
2024-08-13 07:39:00|SAND|1723534740|0.2614478946|0.2617067116|0.2614340453|0.2617067116
2024-08-13 07:40:00|SAND|1723534800|0.2617075421|0.2618228724|0.2616995774|0.2618228601
2024-08-13 07:41:00|SAND|1723534860|0.261823632|0.2619441658|0.2616577232|0.2617716376
2024-08-13 07:42:00|SAND|1723534920|0.2617635133|0.2618393576|0.2616646887|0.2616657297
2024-08-13 07:43:00|SAND|1723534980|0.2615840645|0.2618273408|0.2615840645|0.261825184
2024-08-13 07:44:00|SAND|1723535040|0.2618255974|0.2618608788|0.2618066045|0.2618066045
2024-08-13 07:45:00|SAND|1723535100|0.2618117168|0.2618117168|0.261693072|0.2617092521
2024-08-13 07:46:00|SAND|1723535160|0.261762671|0.261762671|0.2614690436|0.2614800318
2024-08-13 07:47:00|SAND|1723535220|0.2614785558|0.2614810314|0.2613890713|0.2613951506
2024-08-13 07:48:00|SAND|1723535280|0.2613962797|0.2615613479|0.2613962797|0.2615600026
2024-08-13 07:49:00|SAND|1723535340|0.2617396734|0.2617408804|0.2617175871|0.2617278409
2024-08-13 07:50:00|SAND|1723535400|0.2616710898|0.2617064953|0.2616593246|0.2616614569
2024-08-13 07:51:00|SAND|1723535460|0.2616622251|0.2617812598|0.2615380016|0.2615979584
2024-08-13 07:52:00|SAND|1723535520|0.2616068657|0.2616068657|0.2613391381|0.2614525173
2024-08-13 07:53:00|SAND|1723535580|0.26145429|0.2614596047|0.2614253742|0.2614337247
2024-08-13 07:54:00|SAND|1723535640|0.2614241552|0.261436559|0.2610456162|0.2612288619
2024-08-13 07:55:00|SAND|1723535700|0.2612270579|0.2612300524|0.2609849467|0.2610279685
2024-08-13 07:56:00|SAND|1723535760|0.2610237763|0.2610463737|0.2609677448|0.2610463737
2024-08-13 07:57:00|SAND|1723535820|0.2610466603|0.2610466603|0.2606521556|0.2607868478
2024-08-13 07:58:00|SAND|1723535880|0.2607866565|0.2608566692|0.2607037547|0.2608197733
2024-08-13 07:59:00|SAND|1723535940|0.2608305425|0.2609544243|0.2607726441|0.2608431936
2024-08-13 08:00:00|SAND|1723536000|0.2608399315|0.2608462323|0.2606818812|0.2606935609
2024-08-13 08:01:00|SAND|1723536060|0.2606922671|0.2609900344|0.2606225956|0.2608209972
2024-08-13 08:02:00|SAND|1723536120|0.2608192572|0.2608273077|0.2607697652|0.2607740855
2024-08-13 08:03:00|SAND|1723536180|0.2607782441|0.2607782441|0.2604055345|0.2605739853
2024-08-13 08:04:00|SAND|1723536240|0.2606206325|0.2606622764|0.2606206325|0.2606544838
2024-08-13 08:05:00|SAND|1723536300|0.2606828159|0.2607820735|0.2605356084|0.2606800627
2024-08-13 08:06:00|SAND|1723536360|0.2608021692|0.2608021692|0.2606345758|0.2607382507
2024-08-13 08:07:00|SAND|1723536420|0.2607293538|0.2608445406|0.260508965|0.260508965
2024-08-13 08:08:00|SAND|1723536480|0.2606241337|0.2606241337|0.260382292|0.2605443592
2024-08-13 08:09:00|SAND|1723536540|0.2604160805|0.2604477637|0.2602895623|0.2604316634
2024-08-13 08:10:00|SAND|1723536600|0.2604305001|0.2606181254|0.2603646627|0.2606181254
2024-08-13 08:11:00|SAND|1723536660|0.260738611|0.2607535754|0.2605866805|0.2607535754
2024-08-13 08:12:00|SAND|1723536720|0.2607441251|0.2608986214|0.2607441251|0.2608986214
2024-08-13 08:13:00|SAND|1723536780|0.2609019869|0.2610198567|0.2607884173|0.2609133891
2024-08-13 08:14:00|SAND|1723536840|0.2609135747|0.2611227288|0.260823553|0.2611227288
2024-08-13 08:15:00|SAND|1723536900|0.2610800571|0.2613697313|0.2610540037|0.2613337064
2024-08-13 08:16:00|SAND|1723536960|0.2613477777|0.2615244418|0.2613477777|0.2613770215
2024-08-13 08:17:00|SAND|1723537020|0.2614832199|0.2615164772|0.261381913|0.2613895047
2024-08-13 08:18:00|SAND|1723537080|0.2613904299|0.2613904299|0.2613059595|0.2613582005
2024-08-13 08:19:00|SAND|1723537140|0.261393011|0.2614646631|0.2613677536|0.2613908479
2024-08-13 08:20:00|SAND|1723537200|0.261390353|0.261390353|0.2609560247|0.2610142306
2024-08-13 08:21:00|SAND|1723537260|0.2610099524|0.2610099524|0.2607714011|0.2609390993
2024-08-13 08:22:00|SAND|1723537320|0.2609414043|0.2609460215|0.2605743207|0.260668613
2024-08-13 08:23:00|SAND|1723537380|0.2606688818|0.2606730638|0.2603352578|0.2605671504
2024-08-13 08:24:00|SAND|1723537440|0.260568636|0.2605737577|0.2605229922|0.2605255194
2024-08-13 08:25:00|SAND|1723537500|0.260520676|0.260520676|0.2603480727|0.2603480727
2024-08-13 08:26:00|SAND|1723537560|0.2603457447|0.2603457447|0.2599172738|0.2600229128
2024-08-13 08:27:00|SAND|1723537620|0.2601563972|0.2601617345|0.2600624456|0.260114569
2024-08-13 08:28:00|SAND|1723537680|0.2601134403|0.2602072275|0.2599445383|0.2600969558
2024-08-13 08:29:00|SAND|1723537740|0.2601000815|0.2601232861|0.2600169294|0.2600169294
2024-08-13 08:30:00|SAND|1723537800|0.2599497959|0.2599566658|0.2599090316|0.2599243643
2024-08-13 08:31:00|SAND|1723537860|0.2599238114|0.2599794291|0.2599238114|0.259972996
2024-08-13 08:32:00|SAND|1723537920|0.2599784896|0.2623504164|0.2597690279|0.2598200953
2024-08-13 08:33:00|SAND|1723537980|0.2597050437|0.2597976895|0.2594763972|0.2597598333
2024-08-13 08:34:00|SAND|1723538040|0.2597426478|0.2598734012|0.2594890808|0.2595654404
2024-08-13 08:35:00|SAND|1723538100|0.2595655827|0.2596633622|0.2595565235|0.2596319805
2024-08-13 08:36:00|SAND|1723538160|0.2596350182|0.259863694|0.2596350182|0.2598463052
2024-08-13 08:37:00|SAND|1723538220|0.2598456144|0.2600415011|0.2598456144|0.260032082
2024-08-13 08:38:00|SAND|1723538280|0.2600244247|0.2600576866|0.2599949849|0.2599970674
2024-08-13 08:39:00|SAND|1723538340|0.2599974636|0.2600124527|0.2599441192|0.2600124527
2024-08-13 08:40:00|SAND|1723538400|0.2600293863|0.2602792485|0.2600239594|0.2600625022
2024-08-13 08:41:00|SAND|1723538460|0.2600619065|0.2601856378|0.2600549725|0.2601751602
2024-08-13 08:42:00|SAND|1723538520|0.2601753521|0.2602633604|0.2599733645|0.2600757628
2024-08-13 08:43:00|SAND|1723538580|0.2600704083|0.2601410724|0.2599629093|0.2599853928
2024-08-13 08:44:00|SAND|1723538640|0.2599834885|0.2600977275|0.2599136276|0.2599668871
2024-08-13 08:45:00|SAND|1723538700|0.2599645757|0.2600627578|0.2599299206|0.2599419941
2024-08-13 08:46:00|SAND|1723538760|0.2599419834|0.2599419834|0.2596025325|0.2598306329
2024-08-13 08:47:00|SAND|1723538820|0.2598294844|0.2598984467|0.2597777724|0.2597851137
2024-08-13 08:48:00|SAND|1723538880|0.259786422|0.259786422|0.2594935507|0.2597143895
2024-08-13 08:49:00|SAND|1723538940|0.2597161277|0.2597369187|0.2596750325|0.2597369187
2024-08-13 08:50:00|SAND|1723539000|0.2597565255|0.2599269588|0.2597565255|0.2598861975
2024-08-13 08:51:00|SAND|1723539060|0.2598918634|0.2598918634|0.2595855532|0.2595857761
2024-08-13 08:52:00|SAND|1723539120|0.259573802|0.259573802|0.2594260961|0.2594260961
2024-08-13 08:53:00|SAND|1723539180|0.2594035263|0.2594535278|0.2592901093|0.2594535278
2024-08-13 08:54:00|SAND|1723539240|0.2594514265|0.2594748115|0.2592317256|0.2594621774
2024-08-13 08:55:00|SAND|1723539300|0.2594673639|0.2595044825|0.2594673639|0.2594891631
2024-08-13 08:56:00|SAND|1723539360|0.2594870334|0.2595584752|0.2594870334|0.2595226462
2024-08-13 08:57:00|SAND|1723539420|0.2595225137|0.2595225137|0.2593300462|0.2593796797
2024-08-13 08:58:00|SAND|1723539480|0.259374742|0.2594372114|0.259374742|0.2594048935
2024-08-13 08:59:00|SAND|1723539540|0.2594049539|0.259851968|0.2593993325|0.259851968
2024-08-13 09:00:00|SAND|1723539600|0.2598062356|0.2598656349|0.2597761927|0.2598497577
2024-08-13 09:01:00|SAND|1723539660|0.2598554494|0.2601036405|0.2595331889|0.2597997282
2024-08-13 09:02:00|SAND|1723539720|0.2597940575|0.2598010636|0.2597508157|0.2597600209
2024-08-13 09:03:00|SAND|1723539780|0.2597562775|0.259821347|0.2595562018|0.259693544
2024-08-13 09:04:00|SAND|1723539840|0.2597008865|0.2597031066|0.2595789994|0.2596024586
2024-08-13 09:05:00|SAND|1723539900|0.2596009119|0.2596009119|0.2590606366|0.2592331331
2024-08-13 09:06:00|SAND|1723539960|0.259129788|0.2592380461|0.2591029765|0.2592379588
2024-08-13 09:07:00|SAND|1723540020|0.259243741|0.2594006599|0.259243741|0.2593626847
2024-08-13 09:08:00|SAND|1723540080|0.2593508455|0.2593814569|0.2590445523|0.2591752223
2024-08-13 09:09:00|SAND|1723540140|0.2591719066|0.2591812083|0.258824375|0.258844574
2024-08-13 09:10:00|SAND|1723540200|0.2588456305|0.2590298206|0.2587265985|0.2590298206
2024-08-13 09:11:00|SAND|1723540260|0.2589170661|0.2589418212|0.258907168|0.2589350111
2024-08-13 09:12:00|SAND|1723540320|0.2589370508|0.2590273259|0.2589370508|0.2590129447
2024-08-13 09:13:00|SAND|1723540380|0.2590104412|0.2592269911|0.2590104412|0.2592232959
2024-08-13 09:14:00|SAND|1723540440|0.2592545238|0.2594587752|0.2592060306|0.2593894482
2024-08-13 09:15:00|SAND|1723540500|0.2592880897|0.2594082536|0.2592880897|0.2594024497
2024-08-13 09:16:00|SAND|1723540560|0.2594100543|0.2594887702|0.2591090607|0.2592322666
2024-08-13 09:17:00|SAND|1723540620|0.2592413682|0.2593048605|0.2590577122|0.2590671642
2024-08-13 09:18:00|SAND|1723540680|0.2591674934|0.2591674934|0.2588316484|0.2588400181
2024-08-13 09:19:00|SAND|1723540740|0.2588322885|0.2588322885|0.2584404574|0.2584864544
2024-08-13 09:20:00|SAND|1723540800|0.2584891654|0.2585995157|0.2582252865|0.2584506747
2024-08-13 09:21:00|SAND|1723540860|0.2584459367|0.2588628076|0.2584430379|0.2587977146
2024-08-13 09:22:00|SAND|1723540920|0.2587897814|0.2587897814|0.2586869466|0.2587233738
2024-08-13 09:23:00|SAND|1723540980|0.2587193743|0.2587193743|0.2584873982|0.2585908724
2024-08-13 09:24:00|SAND|1723541040|0.258579744|0.2585850063|0.2580681885|0.2582540149
2024-08-13 09:25:00|SAND|1723541100|0.2582438428|0.2598978156|0.257813868|0.2581291934
2024-08-13 09:26:00|SAND|1723541160|0.2581460474|0.2582874098|0.2581460474|0.2582849472
2024-08-13 09:27:00|SAND|1723541220|0.2582837731|0.258438014|0.2582766971|0.258435071
2024-08-13 09:28:00|SAND|1723541280|0.2584321632|0.2585803565|0.2584321632|0.2585540565
2024-08-13 09:29:00|SAND|1723541340|0.2585521088|0.2588774557|0.2584751477|0.2588749562
2024-08-13 09:30:00|SAND|1723541400|0.2589937238|0.2590737105|0.2588126107|0.2590595445
2024-08-13 09:31:00|SAND|1723541460|0.2590677922|0.2590795728|0.2588631757|0.259060622
2024-08-13 09:32:00|SAND|1723541520|0.259065673|0.2595174298|0.259027807|0.2593834907
2024-08-13 09:33:00|SAND|1723541580|0.2593834779|0.2594848443|0.2591168676|0.2591820812
2024-08-13 09:34:00|SAND|1723541640|0.2591812305|0.2591812305|0.25904992|0.25904992
2024-08-13 09:35:00|SAND|1723541700|0.2590183939|0.2590183939|0.2584665509|0.2585757377
2024-08-13 09:36:00|SAND|1723541760|0.2585388399|0.2587031594|0.2584688149|0.2586377276
2024-08-13 09:37:00|SAND|1723541820|0.2586251522|0.2586251522|0.258422649|0.2584265452
2024-08-13 09:38:00|SAND|1723541880|0.2584238914|0.2584238914|0.2577917455|0.2578905051
2024-08-13 09:39:00|SAND|1723541940|0.2578846238|0.2578846238|0.2575732737|0.2577426171
2024-08-13 09:40:00|SAND|1723542000|0.2577586751|0.2578172412|0.2576461976|0.2576897879
2024-08-13 09:41:00|SAND|1723542060|0.2577504719|0.2577762186|0.2577054753|0.257718428
2024-08-13 09:42:00|SAND|1723542120|0.2577220358|0.2577748215|0.2576347839|0.2577748215
2024-08-13 09:43:00|SAND|1723542180|0.2577982561|0.2580316921|0.2577207879|0.2577687424
2024-08-13 09:44:00|SAND|1723542240|0.2577213157|0.2577630315|0.2576687825|0.2576863971
2024-08-13 09:45:00|SAND|1723542300|0.2576789254|0.2576789254|0.2573108563|0.2573108563
2024-08-13 09:46:00|SAND|1723542360|0.2572989457|0.2573239462|0.2569219739|0.2569733473
2024-08-13 09:47:00|SAND|1723542420|0.2567920631|0.2573196123|0.2567920631|0.2573040481
2024-08-13 09:48:00|SAND|1723542480|0.2572597177|0.2574356498|0.2571491385|0.2572207057
2024-08-13 09:49:00|SAND|1723542540|0.2572355953|0.2572389351|0.2571820479|0.2572038509
2024-08-13 09:50:00|SAND|1723542600|0.2572023885|0.2574117579|0.2571368101|0.2574039583
2024-08-13 09:51:00|SAND|1723542660|0.2574129671|0.2575210898|0.2573340472|0.2574146948
2024-08-13 09:52:00|SAND|1723542720|0.2574049676|0.2577014972|0.257397463|0.2576651648
2024-08-13 09:53:00|SAND|1723542780|0.2576559451|0.2578069811|0.2576559451|0.2578029486
2024-08-13 09:54:00|SAND|1723542840|0.2578124359|0.2580925337|0.2578124359|0.2580082186
2024-08-13 09:55:00|SAND|1723542900|0.2580039003|0.258024192|0.2579796767|0.258024192
2024-08-13 09:56:00|SAND|1723542960|0.2580200518|0.2580439192|0.2578505703|0.2579253623
2024-08-13 09:57:00|SAND|1723543020|0.257941158|0.2580463424|0.2578315178|0.2578358048
2024-08-13 09:58:00|SAND|1723543080|0.2578330826|0.2578362869|0.2577799884|0.2577993186
2024-08-13 09:59:00|SAND|1723543140|0.2577894785|0.2578382468|0.2577310095|0.2578382468
2024-08-13 10:00:00|SAND|1723543200|0.2578457066|0.2580776479|0.2578457066|0.2580024774
2024-08-13 10:01:00|SAND|1723543260|0.2579897875|0.2580681275|0.2578159277|0.2579416734
2024-08-13 10:02:00|SAND|1723543320|0.2579372414|0.2579372414|0.257670536|0.257851758
2024-08-13 10:03:00|SAND|1723543380|0.2577526605|0.2580528744|0.2577526605|0.2580268427
2024-08-13 10:04:00|SAND|1723543440|0.2580467687|0.2580802078|0.257529697|0.2575918372
2024-08-13 10:05:00|SAND|1723543500|0.257478534|0.2575019401|0.2574236436|0.2574757028
2024-08-13 10:06:00|SAND|1723543560|0.2574726415|0.2576594538|0.2574726415|0.2576594538
2024-08-13 10:07:00|SAND|1723543620|0.2577675096|0.2594789715|0.2574347194|0.2576261644
2024-08-13 10:08:00|SAND|1723543680|0.2576159605|0.2576159605|0.2572112223|0.2572265623
2024-08-13 10:09:00|SAND|1723543740|0.2572228626|0.2572228626|0.2570937961|0.2571020618
2024-08-13 10:10:00|SAND|1723543800|0.2571017104|0.2573751378|0.2569897545|0.2573702129
2024-08-13 10:11:00|SAND|1723543860|0.2572542816|0.2572542816|0.2571241122|0.257208092
2024-08-13 10:12:00|SAND|1723543920|0.2571994055|0.2575228901|0.2571994055|0.2573673344
2024-08-13 10:13:00|SAND|1723543980|0.2573384474|0.2575128778|0.2572165021|0.2573906126
2024-08-13 10:14:00|SAND|1723544040|0.2574752943|0.2575404585|0.2571696906|0.2572475319
2024-08-13 10:15:00|SAND|1723544100|0.2572443913|0.2572443913|0.2571329627|0.2572049243
2024-08-13 10:16:00|SAND|1723544160|0.2572031504|0.257290819|0.2572031504|0.2572790556
2024-08-13 10:17:00|SAND|1723544220|0.2572798543|0.2576496973|0.2572337312|0.2575075448
2024-08-13 10:18:00|SAND|1723544280|0.2575202546|0.2575346441|0.2571120367|0.2571120367
2024-08-13 10:19:00|SAND|1723544340|0.2573483712|0.2573483712|0.2571297697|0.2571596986
2024-08-13 10:20:00|SAND|1723544400|0.2571565426|0.2572779934|0.2570046326|0.2572776044
2024-08-13 10:21:00|SAND|1723544460|0.2572740799|0.2572946591|0.2570249659|0.2570249659
2024-08-13 10:22:00|SAND|1723544520|0.2570213889|0.2570623689|0.2565695302|0.2569625672
2024-08-13 10:23:00|SAND|1723544580|0.2569936664|0.2570324256|0.2567570803|0.2569047263
2024-08-13 10:24:00|SAND|1723544640|0.2568003428|0.2569219007|0.2566512634|0.2567740906
2024-08-13 10:25:00|SAND|1723544700|0.2567742639|0.2567742639|0.2565642578|0.2566608538
2024-08-13 10:26:00|SAND|1723544760|0.2566574895|0.2572113088|0.2566229396|0.257042284
2024-08-13 10:27:00|SAND|1723544820|0.2570246381|0.257495438|0.2570246381|0.257495438
2024-08-13 10:28:00|SAND|1723544880|0.2575299109|0.2575299109|0.2570499689|0.2570499689
2024-08-13 10:29:00|SAND|1723544940|0.2571655807|0.2573539434|0.2571655807|0.2573280547
2024-08-13 10:30:00|SAND|1723545000|0.2573469228|0.2578558371|0.2573469228|0.2578259465
2024-08-13 10:31:00|SAND|1723545060|0.2578301803|0.2579726667|0.2578301803|0.2578575146
2024-08-13 10:32:00|SAND|1723545120|0.2578063852|0.2581103132|0.257786268|0.257786268
2024-08-13 10:33:00|SAND|1723545180|0.2577599564|0.257827508|0.2574268244|0.257599809
2024-08-13 10:34:00|SAND|1723545240|0.2575986695|0.2579307954|0.2575277771|0.2579307954
2024-08-13 10:35:00|SAND|1723545300|0.25793266|0.2580604956|0.25792379|0.2580474912
2024-08-13 10:36:00|SAND|1723545360|0.2580538143|0.2581189829|0.2575663413|0.2576281149
2024-08-13 10:37:00|SAND|1723545420|0.2576230919|0.25762883|0.2572880969|0.2575180214
2024-08-13 10:38:00|SAND|1723545480|0.2575101455|0.2575101455|0.2574291229|0.257472153
2024-08-13 10:39:00|SAND|1723545540|0.257460639|0.257460639|0.2573413758|0.2574130022
2024-08-13 10:40:00|SAND|1723545600|0.2574156335|0.2574156335|0.2571471639|0.2571968123
2024-08-13 10:41:00|SAND|1723545660|0.2571962305|0.2572563268|0.2571892137|0.25725112
2024-08-13 10:42:00|SAND|1723545720|0.2572516706|0.257430561|0.2572516706|0.2574050425
2024-08-13 10:43:00|SAND|1723545780|0.2574018306|0.2576528486|0.2574018306|0.2576364053
2024-08-13 10:44:00|SAND|1723545840|0.2576366178|0.257729904|0.2576366178|0.2576728446
2024-08-13 10:45:00|SAND|1723545900|0.2576883179|0.2578561411|0.257538965|0.2577328215
2024-08-13 10:46:00|SAND|1723545960|0.2577298918|0.2578431468|0.2577025852|0.2578358714
2024-08-13 10:47:00|SAND|1723546020|0.2578210761|0.2596533312|0.2577755068|0.2595304045
2024-08-13 10:48:00|SAND|1723546080|0.2593590634|0.2593590634|0.2589531698|0.2589657016
2024-08-13 10:49:00|SAND|1723546140|0.2589613701|0.2596357901|0.2578886093|0.2580506844
2024-08-13 10:50:00|SAND|1723546200|0.2581094225|0.2582071819|0.2580122173|0.2580661457
2024-08-13 10:51:00|SAND|1723546260|0.2580397845|0.2580514839|0.2579892938|0.2580316552
2024-08-13 10:52:00|SAND|1723546320|0.2580313825|0.2580313825|0.257951113|0.2579539446
2024-08-13 10:53:00|SAND|1723546380|0.2579541858|0.2580335583|0.257838072|0.2580327788
2024-08-13 10:54:00|SAND|1723546440|0.2580241094|0.2580314661|0.2579897135|0.2579926573
2024-08-13 10:55:00|SAND|1723546500|0.257996916|0.257996916|0.2578872589|0.257949704
2024-08-13 10:56:00|SAND|1723546560|0.2579496986|0.2580983607|0.2579496986|0.2580890551
2024-08-13 10:57:00|SAND|1723546620|0.2580922197|0.2582983461|0.2580184417|0.2580569444
2024-08-13 10:58:00|SAND|1723546680|0.2581059362|0.2581059362|0.2579861988|0.2579861988
2024-08-13 10:59:00|SAND|1723546740|0.2579997051|0.2579997051|0.2577568031|0.2577667393
2024-08-13 11:00:00|SAND|1723546800|0.257771231|0.2579459135|0.257771231|0.2579367525
2024-08-13 11:01:00|SAND|1723546860|0.2579325783|0.2599233882|0.2577062185|0.25785348
2024-08-13 11:02:00|SAND|1723546920|0.2578235374|0.2578466754|0.2578013074|0.2578347823
2024-08-13 11:03:00|SAND|1723546980|0.2578419337|0.2578419337|0.257650882|0.2577570642
2024-08-13 11:04:00|SAND|1723547040|0.2577371916|0.2577809203|0.2577334445|0.2577768096
2024-08-13 11:05:00|SAND|1723547100|0.2577677276|0.2577677276|0.2576965324|0.2577034267
2024-08-13 11:06:00|SAND|1723547160|0.2577068126|0.2578788662|0.2575472334|0.2578455243
2024-08-13 11:07:00|SAND|1723547220|0.2578605783|0.2578787724|0.2577335151|0.2578249461
2024-08-13 11:08:00|SAND|1723547280|0.2577096568|0.2577110292|0.2576538318|0.2576985631
2024-08-13 11:09:00|SAND|1723547340|0.2577526436|0.2577534322|0.2574837921|0.2574837921
2024-08-13 11:10:00|SAND|1723547400|0.2576559265|0.2576559265|0.2571955774|0.2571955774
2024-08-13 11:11:00|SAND|1723547460|0.2573125691|0.2573184018|0.257206652|0.2572887414
2024-08-13 11:12:00|SAND|1723547520|0.257304113|0.2573796851|0.257304113|0.2573536221
2024-08-13 11:13:00|SAND|1723547580|0.2573527287|0.2574786312|0.2573493408|0.257478621
2024-08-13 11:14:00|SAND|1723547640|0.2574705383|0.2576524075|0.2574705383|0.2576315378
2024-08-13 11:15:00|SAND|1723547700|0.2576300936|0.2576619367|0.2575689482|0.2576520783
2024-08-13 11:16:00|SAND|1723547760|0.2576512403|0.2588373014|0.2575908147|0.2577857314
2024-08-13 11:17:00|SAND|1723547820|0.2576599786|0.2578299823|0.257637106|0.2578044733
2024-08-13 11:18:00|SAND|1723547880|0.2577977881|0.2578754322|0.2576328532|0.2578097758
2024-08-13 11:19:00|SAND|1723547940|0.2577958299|0.2578454605|0.2577958299|0.257816576
2024-08-13 11:20:00|SAND|1723548000|0.2578026093|0.2578026093|0.2577439263|0.2578010745
2024-08-13 11:21:00|SAND|1723548060|0.2578035284|0.2579244806|0.2578035284|0.2578945303
2024-08-13 11:22:00|SAND|1723548120|0.2578957661|0.2578957661|0.2577731049|0.2578475824
2024-08-13 11:23:00|SAND|1723548180|0.2577826783|0.2579258538|0.2577555766|0.2578057684
2024-08-13 11:24:00|SAND|1723548240|0.2578860964|0.2579205726|0.2578393506|0.2579046032
2024-08-13 11:25:00|SAND|1723548300|0.257903464|0.257903464|0.2577000062|0.257751504
2024-08-13 11:26:00|SAND|1723548360|0.2577379112|0.2577453238|0.2576721057|0.2576721565
2024-08-13 11:27:00|SAND|1723548420|0.2576762507|0.2576792761|0.2574640439|0.2575106586
2024-08-13 11:28:00|SAND|1723548480|0.2573998265|0.2574856425|0.2572565585|0.257264888
2024-08-13 11:29:00|SAND|1723548540|0.2572803636|0.2573056148|0.2572695625|0.2572989028
2024-08-13 11:30:00|SAND|1723548600|0.2573033072|0.2575353739|0.2573033072|0.2574183854
2024-08-13 11:31:00|SAND|1723548660|0.2573956018|0.2574792547|0.2573440505|0.2574792547
2024-08-13 11:32:00|SAND|1723548720|0.2574661312|0.2576005544|0.2574110735|0.2575973899
2024-08-13 11:33:00|SAND|1723548780|0.2575965165|0.2577036874|0.257545488|0.2576849736
2024-08-13 11:34:00|SAND|1723548840|0.2576740213|0.2577506029|0.2575674634|0.2577147371
2024-08-13 11:35:00|SAND|1723548900|0.2577153392|0.2578428208|0.2577153392|0.2578421598
2024-08-13 11:36:00|SAND|1723548960|0.2578367581|0.2579530995|0.2577856928|0.2578835685
2024-08-13 11:37:00|SAND|1723549020|0.257886708|0.2579351192|0.2578783539|0.2579297559
2024-08-13 11:38:00|SAND|1723549080|0.2579268799|0.2583188745|0.2579268799|0.2582607397
2024-08-13 11:39:00|SAND|1723549140|0.2581801166|0.2582325089|0.2581801166|0.258205117
2024-08-13 11:40:00|SAND|1723549200|0.2582100417|0.2582100417|0.2581834433|0.2582050638
2024-08-13 11:41:00|SAND|1723549260|0.2582013624|0.2582124315|0.2581450861|0.2582124315
2024-08-13 11:42:00|SAND|1723549320|0.2582041753|0.2584152836|0.2581141078|0.2583203403
2024-08-13 11:43:00|SAND|1723549380|0.2583321453|0.2583668738|0.2582998971|0.2583039706
2024-08-13 11:44:00|SAND|1723549440|0.2582997532|0.2585160665|0.2582997532|0.2584768439
2024-08-13 11:45:00|SAND|1723549500|0.2584777467|0.258526773|0.2583982209|0.2583982209
2024-08-13 11:46:00|SAND|1723549560|0.2583982631|0.2583982631|0.2581903651|0.2582169676
2024-08-13 11:47:00|SAND|1723549620|0.2581907058|0.2581931889|0.2580255263|0.2580255263
2024-08-13 11:48:00|SAND|1723549680|0.2580258553|0.2581750652|0.2580258553|0.2581584947
2024-08-13 11:49:00|SAND|1723549740|0.2581084738|0.2581120968|0.2580449246|0.2580877925
2024-08-13 11:50:00|SAND|1723549800|0.2581224409|0.258316774|0.2581209786|0.2582492654
2024-08-13 11:51:00|SAND|1723549860|0.2582378552|0.2582378552|0.2581544538|0.2582027884
2024-08-13 11:52:00|SAND|1723549920|0.2582119706|0.2582119706|0.2581730391|0.258177446
2024-08-13 11:53:00|SAND|1723549980|0.258182312|0.2582307261|0.258067595|0.2581737711
2024-08-13 11:54:00|SAND|1723550040|0.2581654078|0.2582276345|0.2580553753|0.2581717752
2024-08-13 11:55:00|SAND|1723550100|0.2581705942|0.2581881933|0.2581587594|0.2581805087
2024-08-13 11:56:00|SAND|1723550160|0.2581803053|0.2602193578|0.2578925138|0.2585600129
2024-08-13 11:57:00|SAND|1723550220|0.2585629785|0.2591715914|0.258345363|0.2584603767
2024-08-13 11:58:00|SAND|1723550280|0.2584558033|0.2585190773|0.2584394667|0.2585125851
2024-08-13 11:59:00|SAND|1723550340|0.2585086603|0.2585460132|0.2583685434|0.2584696087
2024-08-13 12:00:00|SAND|1723550400|0.2584738517|0.2585576422|0.2584738517|0.2585519947
2024-08-13 12:01:00|SAND|1723550460|0.2585549888|0.2587951549|0.2585549888|0.2587951549
2024-08-13 12:02:00|SAND|1723550520|0.2586849509|0.2589163528|0.2586849509|0.2587828241
2024-08-13 12:03:00|SAND|1723550580|0.2587818485|0.2587818485|0.2587437468|0.258775612
2024-08-13 12:04:00|SAND|1723550640|0.2587494864|0.2588610382|0.2586331868|0.2588043082
2024-08-13 12:05:00|SAND|1723550700|0.258807209|0.2598418164|0.2587589278|0.2587589278
2024-08-13 12:06:00|SAND|1723550760|0.2588663787|0.2591333903|0.2588023616|0.2589685578
2024-08-13 12:07:00|SAND|1723550820|0.2590738053|0.2590893158|0.2589241714|0.2590467612
2024-08-13 12:08:00|SAND|1723550880|0.2589867149|0.2590157387|0.2589706612|0.2589893985
2024-08-13 12:09:00|SAND|1723550940|0.2589784725|0.2590084722|0.2588270317|0.2589833895
2024-08-13 12:10:00|SAND|1723551000|0.2589800287|0.259216105|0.2589800287|0.259149376
2024-08-13 12:11:00|SAND|1723551060|0.2591478703|0.259220214|0.25913508|0.2591355934
2024-08-13 12:12:00|SAND|1723551120|0.2591277892|0.2591277892|0.258783802|0.2588759905
2024-08-13 12:13:00|SAND|1723551180|0.2588155823|0.2590271374|0.2588134704|0.2590271374
2024-08-13 12:14:00|SAND|1723551240|0.2590544111|0.2592435948|0.2589518496|0.2591676134
2024-08-13 12:15:00|SAND|1723551300|0.259159794|0.2591737977|0.2591040467|0.2591280021
2024-08-13 12:16:00|SAND|1723551360|0.2591042726|0.2591071932|0.2589227098|0.2589227311
2024-08-13 12:17:00|SAND|1723551420|0.2589590178|0.2590023533|0.258800026|0.2589555823
2024-08-13 12:18:00|SAND|1723551480|0.2589439506|0.2591455077|0.2588827542|0.2590830383
2024-08-13 12:19:00|SAND|1723551540|0.2590677426|0.2590962349|0.2588862855|0.2588990387
2024-08-13 12:20:00|SAND|1723551600|0.2589106611|0.2589864676|0.2586579411|0.2587052836
2024-08-13 12:21:00|SAND|1723551660|0.2586879627|0.2587134733|0.2586152474|0.2586152474
2024-08-13 12:22:00|SAND|1723551720|0.258438155|0.2584561557|0.2583807653|0.2583810177
2024-08-13 12:23:00|SAND|1723551780|0.2583856742|0.2583856742|0.258164534|0.2582331797
2024-08-13 12:24:00|SAND|1723551840|0.2582425689|0.2583141356|0.2580729012|0.2582227347
2024-08-13 12:25:00|SAND|1723551900|0.2582368748|0.2585204839|0.2582177719|0.2582659054
2024-08-13 12:26:00|SAND|1723551960|0.2582668654|0.2586192203|0.2582146924|0.2585570034
2024-08-13 12:27:00|SAND|1723552020|0.2585545306|0.2586913972|0.2585177324|0.2586714215
2024-08-13 12:28:00|SAND|1723552080|0.2586093828|0.2586918274|0.2584729419|0.258518973
2024-08-13 12:29:00|SAND|1723552140|0.258517938|0.258567816|0.258384137|0.2585302417
2024-08-13 12:30:00|SAND|1723552200|0.2584719861|0.2585398288|0.2584503941|0.2585398288
2024-08-13 12:31:00|SAND|1723552260|0.258537438|0.2613052173|0.258537438|0.2594328685
2024-08-13 12:32:00|SAND|1723552320|0.2596986981|0.2600664295|0.259676791|0.2599667206
2024-08-13 12:33:00|SAND|1723552380|0.2599678384|0.2605829186|0.2595799596|0.260210536
2024-08-13 12:34:00|SAND|1723552440|0.2597433046|0.2612201531|0.2597433046|0.2610079799
2024-08-13 12:35:00|SAND|1723552500|0.2610151723|0.2610151723|0.259096034|0.2592719055
2024-08-13 12:36:00|SAND|1723552560|0.2593001392|0.2596593229|0.2593001392|0.2595961411
2024-08-13 12:37:00|SAND|1723552620|0.2596141063|0.261389436|0.2596062745|0.2602763786
2024-08-13 12:38:00|SAND|1723552680|0.2602285023|0.2605076547|0.2601111007|0.2605073453
2024-08-13 12:39:00|SAND|1723552740|0.2604564384|0.2606996586|0.260431458|0.260674989
2024-08-13 12:40:00|SAND|1723552800|0.2605635574|0.2605635574|0.2604928957|0.2605165718
2024-08-13 12:41:00|SAND|1723552860|0.2605491984|0.2606414547|0.2602102792|0.2604384691
2024-08-13 12:42:00|SAND|1723552920|0.2604862109|0.2606598396|0.2604862109|0.2605900264
2024-08-13 12:43:00|SAND|1723552980|0.260620564|0.260620564|0.2601792427|0.2601792427
2024-08-13 12:44:00|SAND|1723553040|0.2601879038|0.2619446186|0.2594308528|0.2594308528
2024-08-13 12:45:00|SAND|1723553100|0.259487197|0.2597842255|0.2592447982|0.259411075
2024-08-13 12:46:00|SAND|1723553160|0.2594356517|0.2595263263|0.2594356517|0.2594556506
2024-08-13 12:47:00|SAND|1723553220|0.2594815659|0.2615494194|0.2591893286|0.259190963
2024-08-13 12:48:00|SAND|1723553280|0.2592289496|0.2592702348|0.2589224672|0.2590099473
2024-08-13 12:49:00|SAND|1723553340|0.2590310138|0.2593161643|0.2590310138|0.2592918333
2024-08-13 12:50:00|SAND|1723553400|0.2592922454|0.259419898|0.2592922454|0.2593975646
2024-08-13 12:51:00|SAND|1723553460|0.2593986449|0.2595238801|0.2593986449|0.2595238801
2024-08-13 12:52:00|SAND|1723553520|0.2595230084|0.2597640968|0.2595230084|0.2597604605
2024-08-13 12:53:00|SAND|1723553580|0.2597630766|0.2599698832|0.2597592529|0.2599373487
2024-08-13 12:54:00|SAND|1723553640|0.2600051144|0.2600812306|0.2599646536|0.2600751466
2024-08-13 12:55:00|SAND|1723553700|0.2600682973|0.2603122346|0.2600682973|0.2602777407
2024-08-13 12:56:00|SAND|1723553760|0.2602888917|0.2606230984|0.2602888917|0.26059647
2024-08-13 12:57:00|SAND|1723553820|0.2605928487|0.2606975449|0.2605325986|0.2606975449
2024-08-13 12:58:00|SAND|1723553880|0.260691679|0.2611697344|0.260691679|0.2611557564
2024-08-13 12:59:00|SAND|1723553940|0.2611658923|0.2613555588|0.2611658923|0.2613476534
2024-08-13 13:00:00|SAND|1723554000|0.2613650102|0.2614535551|0.2613150917|0.2613199927
2024-08-13 13:01:00|SAND|1723554060|0.2613311901|0.2615845538|0.2612147008|0.2614941854
2024-08-13 13:02:00|SAND|1723554120|0.2613869459|0.261615462|0.2613869459|0.2615930698
2024-08-13 13:03:00|SAND|1723554180|0.2615576611|0.2632732332|0.2612584528|0.2612679504
2024-08-13 13:04:00|SAND|1723554240|0.261360144|0.261360144|0.2612513365|0.2612740481
2024-08-13 13:05:00|SAND|1723554300|0.2612737279|0.2612780993|0.2607043194|0.2609583325
2024-08-13 13:06:00|SAND|1723554360|0.2611473924|0.2611473924|0.2608546005|0.2610267967
2024-08-13 13:07:00|SAND|1723554420|0.2610278626|0.2610676278|0.2609951704|0.26100567
2024-08-13 13:08:00|SAND|1723554480|0.2610077704|0.2610077704|0.2607780056|0.2607909623
2024-08-13 13:09:00|SAND|1723554540|0.2607875449|0.2607875449|0.2601391547|0.2602324779
2024-08-13 13:10:00|SAND|1723554600|0.2602295298|0.2604696415|0.2601597283|0.26046146
2024-08-13 13:11:00|SAND|1723554660|0.2604571181|0.260596434|0.2604547297|0.2605781351
2024-08-13 13:12:00|SAND|1723554720|0.2605905188|0.2608122506|0.2605905188|0.2608122506
2024-08-13 13:13:00|SAND|1723554780|0.2608055294|0.2608972511|0.260771908|0.2608012372
2024-08-13 13:14:00|SAND|1723554840|0.2607826339|0.2607868962|0.2604163245|0.2604975729
2024-08-13 13:15:00|SAND|1723554900|0.2604977887|0.2605450061|0.2600373745|0.2602676694
2024-08-13 13:16:00|SAND|1723554960|0.2602790262|0.260324119|0.2602144373|0.2602144373
2024-08-13 13:17:00|SAND|1723555020|0.2602062134|0.2602062134|0.2600324457|0.2600324457
2024-08-13 13:18:00|SAND|1723555080|0.2600261671|0.2602686279|0.2600261671|0.2600757815
2024-08-13 13:19:00|SAND|1723555140|0.2600699791|0.2604580395|0.2600096519|0.2603819848
2024-08-13 13:20:00|SAND|1723555200|0.2604060316|0.260600501|0.2602027474|0.2602073302
2024-08-13 13:21:00|SAND|1723555260|0.260250857|0.2602682911|0.2598868855|0.2601384006
2024-08-13 13:22:00|SAND|1723555320|0.2601308276|0.2601518049|0.2600603337|0.2600909801
2024-08-13 13:23:00|SAND|1723555380|0.2600831738|0.2601846032|0.2598830528|0.2598830528
2024-08-13 13:24:00|SAND|1723555440|0.2598948486|0.2599270546|0.2597473024|0.2598355597
2024-08-13 13:25:00|SAND|1723555500|0.2598755298|0.2599462035|0.2598219049|0.2598219049
2024-08-13 13:26:00|SAND|1723555560|0.2597954276|0.2607960591|0.2594565815|0.2596133399
2024-08-13 13:27:00|SAND|1723555620|0.2596128526|0.2596532603|0.2596114016|0.2596248881
2024-08-13 13:28:00|SAND|1723555680|0.2596223809|0.2598650481|0.2596223809|0.2597140066
2024-08-13 13:29:00|SAND|1723555740|0.2597115738|0.2597115738|0.2594011358|0.2594020392
2024-08-13 13:30:00|SAND|1723555800|0.2594024657|0.2594268935|0.2593852738|0.2594125623
2024-08-13 13:31:00|SAND|1723555860|0.2594125607|0.2598130554|0.2592273529|0.2597320126
2024-08-13 13:32:00|SAND|1723555920|0.2597635965|0.2614269741|0.2592787079|0.2592787079
2024-08-13 13:33:00|SAND|1723555980|0.2594461523|0.2616841157|0.2593401547|0.2598613987
2024-08-13 13:34:00|SAND|1723556040|0.2598625828|0.2604328984|0.2598142737|0.2601497302
2024-08-13 13:35:00|SAND|1723556100|0.2602809073|0.2606040183|0.2601206034|0.260129023
2024-08-13 13:36:00|SAND|1723556160|0.2601109609|0.2604355544|0.259825908|0.259924594
2024-08-13 13:37:00|SAND|1723556220|0.2599245502|0.2603848157|0.2598586402|0.2602660354
2024-08-13 13:38:00|SAND|1723556280|0.2602838236|0.2606588912|0.2602800394|0.2604532962
2024-08-13 13:39:00|SAND|1723556340|0.2604517835|0.2608222091|0.2604135509|0.260666035
2024-08-13 13:40:00|SAND|1723556400|0.2605524628|0.2606006357|0.2605524628|0.2605566785
2024-08-13 13:41:00|SAND|1723556460|0.2605721838|0.2607741981|0.2605721838|0.260769029
2024-08-13 13:42:00|SAND|1723556520|0.2608137353|0.2611003025|0.260630279|0.2607642169
2024-08-13 13:43:00|SAND|1723556580|0.260686371|0.260686371|0.2601777748|0.260359354
2024-08-13 13:44:00|SAND|1723556640|0.2603126721|0.2607801057|0.2603126721|0.2606691397
2024-08-13 13:45:00|SAND|1723556700|0.2606715916|0.2607422337|0.2606664543|0.2606904443
2024-08-13 13:46:00|SAND|1723556760|0.2606840035|0.2610529019|0.2605659707|0.2610207705
2024-08-13 13:47:00|SAND|1723556820|0.2610390835|0.2616675677|0.2610122504|0.2615607902
2024-08-13 13:48:00|SAND|1723556880|0.2615401609|0.2616406872|0.2613754028|0.2615858198
2024-08-13 13:49:00|SAND|1723556940|0.2615907052|0.2617910402|0.2614942139|0.2617191651
2024-08-13 13:50:00|SAND|1723557000|0.2616936195|0.2616936195|0.261577277|0.2616073616
2024-08-13 13:51:00|SAND|1723557060|0.2616248497|0.2620746458|0.2616248497|0.2618767862
2024-08-13 13:52:00|SAND|1723557120|0.2618578519|0.2620094199|0.2618404671|0.2619701119
2024-08-13 13:53:00|SAND|1723557180|0.2619853987|0.2623319067|0.2619853987|0.2621872318
2024-08-13 13:54:00|SAND|1723557240|0.2621842184|0.2622374562|0.2619650778|0.2620719548
2024-08-13 13:55:00|SAND|1723557300|0.2621255808|0.2623553563|0.2620034492|0.2623197225
2024-08-13 13:56:00|SAND|1723557360|0.2622760875|0.2622760875|0.2619163441|0.2619163441
2024-08-13 13:57:00|SAND|1723557420|0.2619374387|0.2619581143|0.2615126549|0.2617035928
2024-08-13 13:58:00|SAND|1723557480|0.2617078705|0.262001214|0.2617078705|0.2619503503
2024-08-13 13:59:00|SAND|1723557540|0.2619514805|0.2635399306|0.2619514805|0.2623453708
2024-08-13 14:00:00|SAND|1723557600|0.2623389596|0.2624400511|0.2622607335|0.262332377
2024-08-13 14:01:00|SAND|1723557660|0.2623404287|0.2624579705|0.2621838929|0.2623022505
2024-08-13 14:02:00|SAND|1723557720|0.2623753035|0.2627610898|0.2623753035|0.2627563904
2024-08-13 14:03:00|SAND|1723557780|0.2627433025|0.2633645303|0.2627433025|0.2631117936
2024-08-13 14:04:00|SAND|1723557840|0.2631165752|0.2631307788|0.2628975439|0.2629678658
2024-08-13 14:05:00|SAND|1723557900|0.2629777584|0.2631076736|0.2629717311|0.2630751714
2024-08-13 14:06:00|SAND|1723557960|0.2630754741|0.2630754741|0.2628216385|0.2628582203
2024-08-13 14:07:00|SAND|1723558020|0.2628729823|0.2628729823|0.2622891857|0.2625502134
2024-08-13 14:08:00|SAND|1723558080|0.2626847779|0.2629673687|0.262665221|0.2629099186
2024-08-13 14:09:00|SAND|1723558140|0.2629197214|0.264044502|0.2626904752|0.2630253807
2024-08-13 14:10:00|SAND|1723558200|0.26302826|0.2630829044|0.2628472665|0.2628571514
2024-08-13 14:11:00|SAND|1723558260|0.2628557239|0.2628641427|0.262239474|0.26225314
2024-08-13 14:12:00|SAND|1723558320|0.2621742813|0.2622865444|0.2618640519|0.2619388276
2024-08-13 14:13:00|SAND|1723558380|0.261936542|0.262093088|0.2619257102|0.262093088
2024-08-13 14:14:00|SAND|1723558440|0.2622697777|0.2626463452|0.2622061097|0.2622854407
2024-08-13 14:15:00|SAND|1723558500|0.2622650873|0.2627115243|0.2622603243|0.2625361609
2024-08-13 14:16:00|SAND|1723558560|0.2625465634|0.2627199505|0.2625465634|0.2627199505
2024-08-13 14:17:00|SAND|1723558620|0.2626928664|0.2630920457|0.2625163072|0.262662547
2024-08-13 14:18:00|SAND|1723558680|0.262643573|0.2627577517|0.2622832565|0.2624160408
2024-08-13 14:19:00|SAND|1723558740|0.2624151007|0.2625009216|0.2622694161|0.2623946868
2024-08-13 14:20:00|SAND|1723558800|0.2623935643|0.2625089232|0.2623223419|0.2623471465
2024-08-13 14:21:00|SAND|1723558860|0.2623475442|0.2624252596|0.2621515943|0.2622151184
2024-08-13 14:22:00|SAND|1723558920|0.2623257781|0.2623614666|0.2621278188|0.2621355045
2024-08-13 14:23:00|SAND|1723558980|0.2621334074|0.2621334074|0.2614505653|0.2620238275
2024-08-13 14:24:00|SAND|1723559040|0.2617798047|0.2620594365|0.2617153904|0.2619449854
2024-08-13 14:25:00|SAND|1723559100|0.2619457875|0.2620414693|0.2619411259|0.261973847
2024-08-13 14:26:00|SAND|1723559160|0.2619946217|0.2633479651|0.2616286123|0.2616911506
2024-08-13 14:27:00|SAND|1723559220|0.2618113532|0.2619764327|0.2616303122|0.2619156931
2024-08-13 14:28:00|SAND|1723559280|0.2619575626|0.2620062209|0.26177362|0.26177362
2024-08-13 14:29:00|SAND|1723559340|0.2617724249|0.2617724249|0.2616095577|0.2616720244
2024-08-13 14:30:00|SAND|1723559400|0.2616711317|0.2617392449|0.2611548379|0.2614066534
2024-08-13 14:31:00|SAND|1723559460|0.2614038071|0.2614259889|0.2606720098|0.2607996246
2024-08-13 14:32:00|SAND|1723559520|0.2608221065|0.2608378378|0.2605411257|0.2606048437
2024-08-13 14:33:00|SAND|1723559580|0.2606493763|0.2614450464|0.2601789492|0.2602044356
2024-08-13 14:34:00|SAND|1723559640|0.2602162534|0.2602162534|0.2598626642|0.2599460707
2024-08-13 14:35:00|SAND|1723559700|0.2599433394|0.260127899|0.2596037569|0.2599601518
2024-08-13 14:36:00|SAND|1723559760|0.2598908223|0.2598908223|0.2598167456|0.2598501205
2024-08-13 14:37:00|SAND|1723559820|0.259854466|0.2602943746|0.259854466|0.2602943746
2024-08-13 14:38:00|SAND|1723559880|0.2603652593|0.260367908|0.2600004697|0.260099402
2024-08-13 14:39:00|SAND|1723559940|0.2601023729|0.2601023729|0.2597930898|0.2599541443
2024-08-13 14:40:00|SAND|1723560000|0.2599544731|0.2600253808|0.2599389414|0.2600245532
2024-08-13 14:41:00|SAND|1723560060|0.2600239698|0.2605411591|0.2600239698|0.2604798533
2024-08-13 14:42:00|SAND|1723560120|0.2604763525|0.2606249884|0.2604763525|0.2606085799
2024-08-13 14:43:00|SAND|1723560180|0.2605962618|0.2609969441|0.2605929278|0.2608757145
2024-08-13 14:44:00|SAND|1723560240|0.2609373696|0.2611693375|0.2609373696|0.2611693375
2024-08-13 14:45:00|SAND|1723560300|0.26116643|0.2617479808|0.26116643|0.2617305036
2024-08-13 14:46:00|SAND|1723560360|0.2617379147|0.2619398807|0.2617255631|0.2618144577
2024-08-13 14:47:00|SAND|1723560420|0.2618113803|0.2619632114|0.2613087867|0.2613087867
2024-08-13 14:48:00|SAND|1723560480|0.2613096576|0.2615350915|0.2612998582|0.2614074982
2024-08-13 14:49:00|SAND|1723560540|0.2613899932|0.261752241|0.2611920432|0.2617517771
2024-08-13 14:50:00|SAND|1723560600|0.2616930968|0.2634370626|0.2616930968|0.2622886064
2024-08-13 14:51:00|SAND|1723560660|0.2622975166|0.2622975166|0.2620486513|0.2620518043
2024-08-13 14:52:00|SAND|1723560720|0.2620334792|0.2620334792|0.2619009403|0.2619284564
2024-08-13 14:53:00|SAND|1723560780|0.2619238546|0.2619238546|0.2617200856|0.2618210108
2024-08-13 14:54:00|SAND|1723560840|0.2618090613|0.2628644106|0.2618057081|0.2621564262
2024-08-13 14:55:00|SAND|1723560900|0.2621059865|0.2622180797|0.2620829842|0.2621989912
2024-08-13 14:56:00|SAND|1723560960|0.2622020204|0.2630084637|0.2621869911|0.2629788313
2024-08-13 14:57:00|SAND|1723561020|0.2628997714|0.2629455453|0.2628018727|0.2628018727
2024-08-13 14:58:00|SAND|1723561080|0.2627917028|0.2628216361|0.2624282352|0.2626438648
2024-08-13 14:59:00|SAND|1723561140|0.2626289567|0.2626289567|0.262111533|0.262308762
2024-08-13 15:00:00|SAND|1723561200|0.2623136771|0.2623412158|0.2622738667|0.2623412158
2024-08-13 15:01:00|SAND|1723561260|0.2623378104|0.2640280755|0.262259668|0.2625452726
2024-08-13 15:02:00|SAND|1723561320|0.2625483989|0.2641469787|0.2625483989|0.2629815261
2024-08-13 15:03:00|SAND|1723561380|0.2629779135|0.2631073459|0.2627806063|0.2627806063
2024-08-13 15:04:00|SAND|1723561440|0.2628389356|0.2628389356|0.262436657|0.262712978
2024-08-13 15:05:00|SAND|1723561500|0.262723997|0.2634551677|0.2625840862|0.2629965133
2024-08-13 15:06:00|SAND|1723561560|0.2630105526|0.2631077954|0.2629603713|0.2630759547
2024-08-13 15:07:00|SAND|1723561620|0.2630633942|0.2633646306|0.2628756223|0.2632014679
2024-08-13 15:08:00|SAND|1723561680|0.2631678145|0.2631678145|0.2629573315|0.2629573315
2024-08-13 15:09:00|SAND|1723561740|0.2629308868|0.2629308868|0.2623053324|0.2624265459
2024-08-13 15:10:00|SAND|1723561800|0.2623447925|0.2623939259|0.2622894885|0.2623195009
2024-08-13 15:11:00|SAND|1723561860|0.2622950679|0.2623272747|0.2618265057|0.2622499652
2024-08-13 15:12:00|SAND|1723561920|0.2622626946|0.2639920853|0.2622626946|0.2625008361
2024-08-13 15:13:00|SAND|1723561980|0.2625228561|0.262557077|0.2622441903|0.2622441903
2024-08-13 15:14:00|SAND|1723562040|0.2622837087|0.2622855664|0.2621730513|0.2621730513
2024-08-13 15:15:00|SAND|1723562100|0.2621860088|0.2621860088|0.2621207682|0.2621248818
2024-08-13 15:16:00|SAND|1723562160|0.2621287289|0.2621354569|0.2620537873|0.2621354569
2024-08-13 15:17:00|SAND|1723562220|0.2621351202|0.2639812772|0.2621320169|0.2622688953
2024-08-13 15:18:00|SAND|1723562280|0.2621355323|0.2621355323|0.2618914081|0.261958447
2024-08-13 15:19:00|SAND|1723562340|0.2619572231|0.2619572231|0.2618400975|0.2618698794
2024-08-13 15:20:00|SAND|1723562400|0.2618616117|0.2620746896|0.2618616117|0.2619928765
2024-08-13 15:21:00|SAND|1723562460|0.2619908797|0.2619908797|0.2618039112|0.2618547968
2024-08-13 15:22:00|SAND|1723562520|0.2618553444|0.2620947412|0.2617474171|0.2620810524
2024-08-13 15:23:00|SAND|1723562580|0.2618954572|0.2620826069|0.2618954572|0.2620776001
2024-08-13 15:24:00|SAND|1723562640|0.2620886215|0.2623727937|0.2620544383|0.2623727937
2024-08-13 15:25:00|SAND|1723562700|0.2625057959|0.2626222748|0.2623558338|0.2625046289
2024-08-13 15:26:00|SAND|1723562760|0.2625003241|0.2626826805|0.2622871846|0.262679136
2024-08-13 15:27:00|SAND|1723562820|0.2626205065|0.2641518192|0.2624655936|0.2624880052
2024-08-13 15:28:00|SAND|1723562880|0.2624871133|0.2624871133|0.2622036251|0.2623140134
2024-08-13 15:29:00|SAND|1723562940|0.2624341429|0.262617388|0.2623927035|0.2625369885
2024-08-13 15:30:00|SAND|1723563000|0.2625333412|0.2625750621|0.2625104899|0.2625104899
2024-08-13 15:31:00|SAND|1723563060|0.2624710011|0.2625100021|0.2622474528|0.2622972638
2024-08-13 15:32:00|SAND|1723563120|0.2621694732|0.2621694732|0.2618018584|0.2618018584
2024-08-13 15:33:00|SAND|1723563180|0.2619739269|0.2619739269|0.2617148532|0.2617440551
2024-08-13 15:34:00|SAND|1723563240|0.2617469074|0.2617469252|0.2616160086|0.2616160086
2024-08-13 15:35:00|SAND|1723563300|0.261591517|0.2616038672|0.2614433677|0.2615295162
2024-08-13 15:36:00|SAND|1723563360|0.2615238989|0.2615365933|0.2614694062|0.2615228859
2024-08-13 15:37:00|SAND|1723563420|0.2615235386|0.2616810227|0.2615086095|0.2616191726
2024-08-13 15:38:00|SAND|1723563480|0.2616107305|0.2616990579|0.2614066411|0.2616202567
2024-08-13 15:39:00|SAND|1723563540|0.2616358248|0.2619458181|0.2615188467|0.2617710308
2024-08-13 15:40:00|SAND|1723563600|0.2618188897|0.2620311607|0.2617560046|0.2620064995
2024-08-13 15:41:00|SAND|1723563660|0.2618111725|0.2619370215|0.2616688645|0.2619369376
2024-08-13 15:42:00|SAND|1723563720|0.2620607903|0.2621535573|0.261867719|0.262012602
2024-08-13 15:43:00|SAND|1723563780|0.26200531|0.2620417598|0.2619591768|0.2620346051
2024-08-13 15:44:00|SAND|1723563840|0.2620422605|0.2624744505|0.2620422605|0.2624744505
2024-08-13 15:45:00|SAND|1723563900|0.2624883508|0.2624883508|0.2620266685|0.2620331969
2024-08-13 15:46:00|SAND|1723563960|0.2620377728|0.262082954|0.2619023748|0.262082954
2024-08-13 15:47:00|SAND|1723564020|0.2620830151|0.2623025455|0.2620830151|0.2622650714
2024-08-13 15:48:00|SAND|1723564080|0.2622859235|0.2625202145|0.2622859235|0.2624591652
2024-08-13 15:49:00|SAND|1723564140|0.2624655312|0.2625621321|0.262460265|0.2625373684
2024-08-13 15:50:00|SAND|1723564200|0.2625379029|0.2627108611|0.2623943851|0.2626505467
2024-08-13 15:51:00|SAND|1723564260|0.2626551789|0.2627080977|0.2625414955|0.2625691065
2024-08-13 15:52:00|SAND|1723564320|0.2625831627|0.262651102|0.2623624522|0.2623704613
2024-08-13 15:53:00|SAND|1723564380|0.2623547616|0.2623633582|0.2622276736|0.2622397209
2024-08-13 15:54:00|SAND|1723564440|0.2622399738|0.2622399738|0.2618187156|0.2621881396
2024-08-13 15:55:00|SAND|1723564500|0.2621719087|0.2622476823|0.2621345365|0.2622297888
2024-08-13 15:56:00|SAND|1723564560|0.2622261092|0.2623228906|0.2621387739|0.2623175907
2024-08-13 15:57:00|SAND|1723564620|0.2621971382|0.2626047243|0.2621971382|0.2626047243
2024-08-13 15:58:00|SAND|1723564680|0.2625992715|0.2626056159|0.2625531982|0.2625889371
2024-08-13 15:59:00|SAND|1723564740|0.2625863503|0.2626219342|0.2624648139|0.2626009172
2024-08-13 16:00:00|SAND|1723564800|0.262603692|0.2628065064|0.2625654098|0.2627583518
2024-08-13 16:01:00|SAND|1723564860|0.2627588404|0.2627588404|0.2625226664|0.2626124824
2024-08-13 16:02:00|SAND|1723564920|0.2626125097|0.2627224726|0.2625354583|0.2625805663
2024-08-13 16:03:00|SAND|1723564980|0.2626985436|0.2626985436|0.2624829471|0.2625458312
2024-08-13 16:04:00|SAND|1723565040|0.2625421165|0.2627320035|0.2624891897|0.2626797773
2024-08-13 16:05:00|SAND|1723565100|0.2626809601|0.2643847255|0.2626796703|0.2639353096
2024-08-13 16:06:00|SAND|1723565160|0.2638711526|0.2638711526|0.2631029926|0.2632692635
2024-08-13 16:07:00|SAND|1723565220|0.2632525251|0.2634424553|0.2629667466|0.2629701526
2024-08-13 16:08:00|SAND|1723565280|0.2629939312|0.2631831655|0.2629637515|0.2631781154
2024-08-13 16:09:00|SAND|1723565340|0.263167979|0.2634869502|0.263167979|0.2634563007
2024-08-13 16:10:00|SAND|1723565400|0.2634505756|0.2637449769|0.2634447309|0.2636400174
2024-08-13 16:11:00|SAND|1723565460|0.2636231385|0.2636231385|0.2634363969|0.2634372253
2024-08-13 16:12:00|SAND|1723565520|0.2634612541|0.2634958829|0.263378382|0.263426948
2024-08-13 16:13:00|SAND|1723565580|0.2634342273|0.2635164105|0.2633780335|0.2635164105
2024-08-13 16:14:00|SAND|1723565640|0.2635228789|0.2650286807|0.2635228789|0.2649756368
2024-08-13 16:15:00|SAND|1723565700|0.2649788219|0.2649853698|0.2637988877|0.2638906415
2024-08-13 16:16:00|SAND|1723565760|0.26377536|0.2645486965|0.26377536|0.26448662
2024-08-13 16:17:00|SAND|1723565820|0.2644869419|0.2649383884|0.2644869419|0.2648618285
2024-08-13 16:18:00|SAND|1723565880|0.2648820974|0.2659338429|0.2648759692|0.2659338429
2024-08-13 16:19:00|SAND|1723565940|0.2659425878|0.2659425878|0.2653206121|0.2653755464
2024-08-13 16:20:00|SAND|1723566000|0.2653662931|0.2654118226|0.2652441996|0.2652441996
2024-08-13 16:21:00|SAND|1723566060|0.2652395569|0.2660124496|0.2651937214|0.2656966791
2024-08-13 16:22:00|SAND|1723566120|0.2656176315|0.2658824745|0.2654913286|0.2655081278
2024-08-13 16:23:00|SAND|1723566180|0.2655405897|0.2655405897|0.2652805159|0.2652971814
2024-08-13 16:24:00|SAND|1723566240|0.2652974565|0.2652974565|0.2644117392|0.2645508683
2024-08-13 16:25:00|SAND|1723566300|0.2645278494|0.2645278494|0.2641303319|0.2644683676
2024-08-13 16:26:00|SAND|1723566360|0.2644836805|0.2646280873|0.264319333|0.2646233666
2024-08-13 16:27:00|SAND|1723566420|0.2645417824|0.2646675583|0.2644697194|0.264636549
2024-08-13 16:28:00|SAND|1723566480|0.2647537268|0.2648033814|0.2646270183|0.2647253393
2024-08-13 16:29:00|SAND|1723566540|0.2646902501|0.2646930185|0.264614856|0.2646193852
2024-08-13 16:30:00|SAND|1723566600|0.2646611351|0.2646611351|0.2644825032|0.2645309278
2024-08-13 16:31:00|SAND|1723566660|0.264530774|0.2645700465|0.2644564239|0.2644996502
2024-08-13 16:32:00|SAND|1723566720|0.2645431341|0.2647260366|0.2645431341|0.2646753721
2024-08-13 16:33:00|SAND|1723566780|0.2646940259|0.2652338038|0.2646940259|0.2651955373
2024-08-13 16:34:00|SAND|1723566840|0.2650251644|0.2655963105|0.2650251644|0.2654762383
2024-08-13 16:35:00|SAND|1723566900|0.2653553641|0.2655169248|0.2652885157|0.2653384799
2024-08-13 16:36:00|SAND|1723566960|0.2654212776|0.2657173181|0.2653273725|0.2654578923
2024-08-13 16:37:00|SAND|1723567020|0.2655795219|0.2657380582|0.2655709482|0.2657358293
2024-08-13 16:38:00|SAND|1723567080|0.2657358334|0.2660006943|0.2657358334|0.2659237803
2024-08-13 16:39:00|SAND|1723567140|0.265913844|0.2661378509|0.2658802958|0.26600358
2024-08-13 16:40:00|SAND|1723567200|0.2661344212|0.2665242385|0.2660922598|0.2663080078
2024-08-13 16:41:00|SAND|1723567260|0.2661754241|0.2665647029|0.2661743654|0.2664826138
2024-08-13 16:42:00|SAND|1723567320|0.2664548065|0.2668749856|0.2664528387|0.2666535234
2024-08-13 16:43:00|SAND|1723567380|0.2667035501|0.2669489849|0.2666287274|0.2668658869
2024-08-13 16:44:00|SAND|1723567440|0.2668842892|0.2669433916|0.2666932183|0.2667355565
2024-08-13 16:45:00|SAND|1723567500|0.2667351655|0.2669588875|0.2665461283|0.2668332639
2024-08-13 16:46:00|SAND|1723567560|0.2668224232|0.2672784565|0.2668224232|0.2672618634
2024-08-13 16:47:00|SAND|1723567620|0.2672710219|0.2675865187|0.2672413936|0.2675572313
2024-08-13 16:48:00|SAND|1723567680|0.2675626422|0.2677449506|0.267462497|0.2677449506
2024-08-13 16:49:00|SAND|1723567740|0.2677399071|0.2684428862|0.2677399071|0.2684125886
2024-08-13 16:50:00|SAND|1723567800|0.2684076736|0.2698513276|0.2684019856|0.2698513276
2024-08-13 16:51:00|SAND|1723567860|0.2685632808|0.2686200631|0.2681709273|0.2682445317
2024-08-13 16:52:00|SAND|1723567920|0.2684323978|0.2684789416|0.2683281965|0.2684119657
2024-08-13 16:53:00|SAND|1723567980|0.2683836482|0.2684654734|0.268354864|0.2683657323
2024-08-13 16:54:00|SAND|1723568040|0.2683489144|0.2688016646|0.26823773|0.2687119864
2024-08-13 16:55:00|SAND|1723568100|0.2685346881|0.2688704902|0.2684998925|0.2687241328
2024-08-13 16:56:00|SAND|1723568160|0.2686292899|0.2690254023|0.2686292899|0.2690119428
2024-08-13 16:57:00|SAND|1723568220|0.2690089377|0.2690541667|0.2689295846|0.2689797913
2024-08-13 16:58:00|SAND|1723568280|0.2689772789|0.2690513756|0.2689544644|0.2690513756
2024-08-13 16:59:00|SAND|1723568340|0.2690391933|0.2692252338|0.2689894181|0.2691992534
2024-08-13 17:00:00|SAND|1723568400|0.2692020225|0.2692344065|0.269036286|0.2692063898
2024-08-13 17:01:00|SAND|1723568460|0.2692148771|0.2693338172|0.269113171|0.2692183021
2024-08-13 17:02:00|SAND|1723568520|0.2692185179|0.2694686604|0.2687703736|0.2694686604
2024-08-13 17:03:00|SAND|1723568580|0.2694747033|0.2699720939|0.2694699625|0.2695771645
2024-08-13 17:04:00|SAND|1723568640|0.2696165236|0.2698209732|0.2694565314|0.269485217
2024-08-13 17:05:00|SAND|1723568700|0.2694724981|0.2694724981|0.2688204097|0.2689375912
2024-08-13 17:06:00|SAND|1723568760|0.2689348037|0.269236386|0.2689154459|0.2692171732
2024-08-13 17:07:00|SAND|1723568820|0.2692349716|0.2700236922|0.2692349716|0.2699667835
2024-08-13 17:08:00|SAND|1723568880|0.26995035|0.2705041291|0.2694120916|0.2694120916
2024-08-13 17:09:00|SAND|1723568940|0.2694102488|0.2706873148|0.2694102488|0.2695559484
2024-08-13 17:10:00|SAND|1723569000|0.2694372336|0.2696923109|0.2694316478|0.2695607875
2024-08-13 17:11:00|SAND|1723569060|0.2695141546|0.2697399252|0.2694913416|0.2696509132
2024-08-13 17:12:00|SAND|1723569120|0.2696677478|0.2698679015|0.2696677478|0.2698679015
2024-08-13 17:13:00|SAND|1723569180|0.269876259|0.2702388544|0.2697426778|0.2697478358
2024-08-13 17:14:00|SAND|1723569240|0.269751659|0.2697995502|0.2696696592|0.2697421737
2024-08-13 17:15:00|SAND|1723569300|0.2697650446|0.2700815751|0.269671711|0.2699542795
2024-08-13 17:16:00|SAND|1723569360|0.2699148171|0.2701845336|0.2697758196|0.270076614
2024-08-13 17:17:00|SAND|1723569420|0.2700268224|0.2701358408|0.2698947906|0.2700063042
2024-08-13 17:18:00|SAND|1723569480|0.2700349063|0.2700905891|0.2698271051|0.2698293766
2024-08-13 17:19:00|SAND|1723569540|0.2698901164|0.2699156721|0.2695218422|0.2695911696
2024-08-13 17:20:00|SAND|1723569600|0.2696151692|0.2697171819|0.2696028115|0.2697171819
2024-08-13 17:21:00|SAND|1723569660|0.2697174229|0.2698907304|0.2697150873|0.2698015476
2024-08-13 17:22:00|SAND|1723569720|0.2697947521|0.2701269897|0.269674943|0.270064752
2024-08-13 17:23:00|SAND|1723569780|0.2700666863|0.2700728919|0.2699311754|0.2699311754
2024-08-13 17:24:00|SAND|1723569840|0.2699479666|0.2699479666|0.269621237|0.2696261734
2024-08-13 17:25:00|SAND|1723569900|0.269623847|0.269623847|0.2690865594|0.2692300788
2024-08-13 17:26:00|SAND|1723569960|0.2692787385|0.2696793643|0.2691055977|0.2696793643
2024-08-13 17:27:00|SAND|1723570020|0.2697076587|0.2708940692|0.2697076587|0.2699853985
2024-08-13 17:28:00|SAND|1723570080|0.269963797|0.2700988755|0.2697392236|0.26983475
2024-08-13 17:29:00|SAND|1723570140|0.2698236505|0.2698236505|0.2697034197|0.2697139197
2024-08-13 17:30:00|SAND|1723570200|0.2697128122|0.270021298|0.2697128122|0.2698220947
2024-08-13 17:31:00|SAND|1723570260|0.2698216455|0.2699433553|0.2698151088|0.2698763204
2024-08-13 17:32:00|SAND|1723570320|0.2698634844|0.2701135013|0.2698360615|0.2699017131
2024-08-13 17:33:00|SAND|1723570380|0.2698600507|0.2700827591|0.2698583078|0.2699846612
2024-08-13 17:34:00|SAND|1723570440|0.2700193134|0.2700450875|0.2699661565|0.2700212473
2024-08-13 17:35:00|SAND|1723570500|0.2700168242|0.270350164|0.2699768301|0.2702872232
2024-08-13 17:36:00|SAND|1723570560|0.2702943637|0.2704136795|0.2702943637|0.2704057807
2024-08-13 17:37:00|SAND|1723570620|0.2704136292|0.2708183646|0.2704069669|0.2706553976
2024-08-13 17:38:00|SAND|1723570680|0.2706621463|0.2706862755|0.27063562|0.2706862755
2024-08-13 17:39:00|SAND|1723570740|0.2706863077|0.2710578945|0.2706863077|0.2708495789
2024-08-13 17:40:00|SAND|1723570800|0.2710763645|0.2711438107|0.2708301386|0.2709572411
2024-08-13 17:41:00|SAND|1723570860|0.2709568662|0.2712875138|0.2709302534|0.2712656439
2024-08-13 17:42:00|SAND|1723570920|0.271253158|0.2713546681|0.2709963711|0.2713171074
2024-08-13 17:43:00|SAND|1723570980|0.2713176049|0.2714569104|0.2710415725|0.271213291
2024-08-13 17:44:00|SAND|1723571040|0.2712711557|0.2714913153|0.2712543488|0.2714749136
2024-08-13 17:45:00|SAND|1723571100|0.2714755769|0.2714809831|0.27124514|0.2713126365
2024-08-13 17:46:00|SAND|1723571160|0.2713093984|0.271337927|0.2712240945|0.2712464588
2024-08-13 17:47:00|SAND|1723571220|0.2712240577|0.2713390781|0.2706772698|0.2706772698
2024-08-13 17:48:00|SAND|1723571280|0.2706831704|0.2707496825|0.2701851772|0.2702250373
2024-08-13 17:49:00|SAND|1723571340|0.2701968713|0.2703128006|0.2700947922|0.2703128006
2024-08-13 17:50:00|SAND|1723571400|0.2703285425|0.2705004102|0.270306727|0.2703901258
2024-08-13 17:51:00|SAND|1723571460|0.2703854656|0.2705705195|0.2701828211|0.2702506054
2024-08-13 17:52:00|SAND|1723571520|0.2702502623|0.2708240789|0.2698767675|0.2698767675
2024-08-13 17:53:00|SAND|1723571580|0.2697834718|0.2702444468|0.2693577841|0.2702444468
2024-08-13 17:54:00|SAND|1723571640|0.2701904119|0.2703478722|0.2701904119|0.2703384026
2024-08-13 17:55:00|SAND|1723571700|0.2703271961|0.2709940983|0.2703271961|0.2709901229
2024-08-13 17:56:00|SAND|1723571760|0.2709863764|0.2711311712|0.2709062388|0.2710740671
2024-08-13 17:57:00|SAND|1723571820|0.2710751754|0.2713092827|0.2710751754|0.2712044472
2024-08-13 17:58:00|SAND|1723571880|0.2711976671|0.2712007339|0.2710182599|0.2710206786
2024-08-13 17:59:00|SAND|1723571940|0.2710200475|0.2710200475|0.2708903537|0.2709064029
2024-08-13 18:00:00|SAND|1723572000|0.2708997348|0.2715403902|0.270671582|0.2708396128
2024-08-13 18:01:00|SAND|1723572060|0.2708396851|0.2708475217|0.2699549599|0.2701890716
2024-08-13 18:02:00|SAND|1723572120|0.2701771432|0.2701782662|0.270089724|0.270120285
2024-08-13 18:03:00|SAND|1723572180|0.2701172113|0.2701221322|0.269825616|0.2701221322
2024-08-13 18:04:00|SAND|1723572240|0.2700450581|0.2701153001|0.2697864726|0.2699117187
2024-08-13 18:05:00|SAND|1723572300|0.2698577067|0.2698758512|0.2695868179|0.2696701937
2024-08-13 18:06:00|SAND|1723572360|0.2697313956|0.269963412|0.269581439|0.269788054
2024-08-13 18:07:00|SAND|1723572420|0.269788247|0.2697898165|0.2697471105|0.2697508714
2024-08-13 18:08:00|SAND|1723572480|0.2697468073|0.2707897393|0.2697468073|0.2706908784
2024-08-13 18:09:00|SAND|1723572540|0.2706808739|0.2706808739|0.2693551829|0.2693551829
2024-08-13 18:10:00|SAND|1723572600|0.2693584662|0.2693584662|0.2690175291|0.2690540913
2024-08-13 18:11:00|SAND|1723572660|0.2690829915|0.2690829915|0.2689596474|0.2690430391
2024-08-13 18:12:00|SAND|1723572720|0.2690331428|0.269354514|0.2690331428|0.2693302289
2024-08-13 18:13:00|SAND|1723572780|0.2693395915|0.2696364988|0.2692203803|0.2696297412
2024-08-13 18:14:00|SAND|1723572840|0.2694042595|0.2697034206|0.2694042595|0.2696520732
2024-08-13 18:15:00|SAND|1723572900|0.2696059108|0.2696180128|0.2695659096|0.2695975163
2024-08-13 18:16:00|SAND|1723572960|0.2696035074|0.2696035074|0.2693784403|0.2693873953
2024-08-13 18:17:00|SAND|1723573020|0.2694341352|0.2695160788|0.2694176408|0.2694997052
2024-08-13 18:18:00|SAND|1723573080|0.2694819583|0.2695918507|0.2691210569|0.2691732897
2024-08-13 18:19:00|SAND|1723573140|0.2690901644|0.2690901644|0.2689089005|0.268937009
2024-08-13 18:20:00|SAND|1723573200|0.2689204657|0.2689204657|0.2687532294|0.2688986284
2024-08-13 18:21:00|SAND|1723573260|0.2688939472|0.26914137|0.2688939472|0.2691326874
2024-08-13 18:22:00|SAND|1723573320|0.2691409578|0.2692564694|0.2691409578|0.2692103159
2024-08-13 18:23:00|SAND|1723573380|0.2692101271|0.2692101271|0.2688605234|0.2689383774
2024-08-13 18:24:00|SAND|1723573440|0.2689109003|0.2689589067|0.2689109003|0.2689578268
2024-08-13 18:25:00|SAND|1723573500|0.2689418065|0.2691133041|0.2689418065|0.2691127538
2024-08-13 18:26:00|SAND|1723573560|0.2691089088|0.2695568298|0.2690974423|0.2695020637
2024-08-13 18:27:00|SAND|1723573620|0.2695532897|0.2696559521|0.2693935983|0.2695307911
2024-08-13 18:28:00|SAND|1723573680|0.2695344494|0.269538117|0.2694691361|0.269495804
2024-08-13 18:29:00|SAND|1723573740|0.2694960421|0.2694989331|0.2692615866|0.2692615866
2024-08-13 18:30:00|SAND|1723573800|0.2694325545|0.269729929|0.2693539262|0.2696156383
2024-08-13 18:31:00|SAND|1723573860|0.2696188097|0.2696249926|0.2695057698|0.2695359002
2024-08-13 18:32:00|SAND|1723573920|0.2695054581|0.2695054581|0.2692622711|0.2693162086
2024-08-13 18:33:00|SAND|1723573980|0.2693225864|0.2693225864|0.2690781498|0.2691046805
2024-08-13 18:34:00|SAND|1723574040|0.2691079481|0.2691079481|0.2688495004|0.2688593451
2024-08-13 18:35:00|SAND|1723574100|0.2688561711|0.2688653338|0.2687941432|0.2688319406
2024-08-13 18:36:00|SAND|1723574160|0.2688298253|0.270300977|0.2688298253|0.2703007333
2024-08-13 18:37:00|SAND|1723574220|0.2702978193|0.2703139984|0.2689882946|0.2690950473
2024-08-13 18:38:00|SAND|1723574280|0.2690755485|0.2693315541|0.2690755485|0.2692579514
2024-08-13 18:39:00|SAND|1723574340|0.2692594437|0.269414181|0.2691792306|0.2692397952
2024-08-13 18:40:00|SAND|1723574400|0.2692427501|0.2693884381|0.2692427501|0.269367679
2024-08-13 18:41:00|SAND|1723574460|0.2693911221|0.2694443383|0.2693817059|0.2694391368
2024-08-13 18:42:00|SAND|1723574520|0.2694177036|0.269531882|0.269414432|0.2694224922
2024-08-13 18:43:00|SAND|1723574580|0.2694309794|0.2694309794|0.2688923072|0.2688923072
2024-08-13 18:44:00|SAND|1723574640|0.2690346112|0.2690378872|0.2689770178|0.2690019806
2024-08-13 18:45:00|SAND|1723574700|0.2690010231|0.2690010231|0.268917385|0.2689360947
2024-08-13 18:46:00|SAND|1723574760|0.26893278|0.268936241|0.2685939654|0.268611415
2024-08-13 18:47:00|SAND|1723574820|0.2686063363|0.2686063363|0.2683542459|0.2684572856
2024-08-13 18:48:00|SAND|1723574880|0.2683481427|0.2683616083|0.268239586|0.2683616083
2024-08-13 18:49:00|SAND|1723574940|0.2684388083|0.2686026502|0.2684388083|0.2686026502
2024-08-13 18:50:00|SAND|1723575000|0.2686052412|0.2690099255|0.2686050004|0.2689468396
2024-08-13 18:51:00|SAND|1723575060|0.2689422637|0.2691355985|0.2688729411|0.268973364
2024-08-13 18:52:00|SAND|1723575120|0.2689783352|0.2690195987|0.2689767963|0.2689870394
2024-08-13 18:53:00|SAND|1723575180|0.2689879636|0.2689879636|0.2687068538|0.2687572093
2024-08-13 18:54:00|SAND|1723575240|0.2687597762|0.2687597762|0.2685067923|0.2685341432
2024-08-13 18:55:00|SAND|1723575300|0.2684125829|0.2685859738|0.2684125829|0.2685406767
2024-08-13 18:56:00|SAND|1723575360|0.2685414511|0.2687253618|0.2683713722|0.2684093871
2024-08-13 18:57:00|SAND|1723575420|0.2683983514|0.2683983514|0.2683055422|0.2683166299
2024-08-13 18:58:00|SAND|1723575480|0.268323306|0.2684845077|0.2682897278|0.2682897278
2024-08-13 18:59:00|SAND|1723575540|0.2682975034|0.2682975071|0.268254302|0.2682911236
2024-08-13 19:00:00|SAND|1723575600|0.2682816364|0.2683387419|0.2679244843|0.2679244843
2024-08-13 19:01:00|SAND|1723575660|0.2679047288|0.2680104785|0.2676808316|0.2679282716
2024-08-13 19:02:00|SAND|1723575720|0.2679296185|0.2679296185|0.2677128723|0.2677787404
2024-08-13 19:03:00|SAND|1723575780|0.2677331529|0.2679613371|0.2676311677|0.2678957283
2024-08-13 19:04:00|SAND|1723575840|0.2678869121|0.2679396969|0.2678742844|0.2678742844
2024-08-13 19:05:00|SAND|1723575900|0.2678612739|0.2678612739|0.2674542718|0.2676724584
2024-08-13 19:06:00|SAND|1723575960|0.2675613524|0.2675734122|0.2675123164|0.2675123164
2024-08-13 19:07:00|SAND|1723576020|0.2675235149|0.2676298593|0.2674126291|0.2674210937
2024-08-13 19:08:00|SAND|1723576080|0.2674404083|0.2674404083|0.2670973947|0.2673672511
2024-08-13 19:09:00|SAND|1723576140|0.2673679736|0.2673679736|0.2671403451|0.2672175532
2024-08-13 19:10:00|SAND|1723576200|0.2672125129|0.2672198432|0.267136795|0.2671468623
2024-08-13 19:11:00|SAND|1723576260|0.2671746177|0.2675635004|0.266997195|0.2675124313
2024-08-13 19:12:00|SAND|1723576320|0.2675725361|0.2675725361|0.2674448311|0.2674612961
2024-08-13 19:13:00|SAND|1723576380|0.2674594412|0.267699341|0.2673748668|0.2675033207
2024-08-13 19:14:00|SAND|1723576440|0.2675120251|0.2675221057|0.267384861|0.2674991704
2024-08-13 19:15:00|SAND|1723576500|0.2674994507|0.2674994507|0.2672171772|0.2673071428
2024-08-13 19:16:00|SAND|1723576560|0.2673070964|0.2673070964|0.2672392008|0.2672392008
2024-08-13 19:17:00|SAND|1723576620|0.2669398329|0.2669398329|0.2667985738|0.2668813489
2024-08-13 19:18:00|SAND|1723576680|0.2668852397|0.2671137187|0.2668852397|0.2669575356
2024-08-13 19:19:00|SAND|1723576740|0.2669278094|0.2669670119|0.2667340446|0.2667340446
2024-08-13 19:20:00|SAND|1723576800|0.2668909806|0.2685160822|0.2666508086|0.2666952633
2024-08-13 19:21:00|SAND|1723576860|0.2666897601|0.2666911302|0.2664977536|0.2664977536
2024-08-13 19:22:00|SAND|1723576920|0.2664487728|0.2664487728|0.2658459329|0.2658553168
2024-08-13 19:23:00|SAND|1723576980|0.2658502723|0.266154289|0.265414988|0.2659693287
2024-08-13 19:24:00|SAND|1723577040|0.265964094|0.2661414568|0.2659428749|0.2661403115
2024-08-13 19:25:00|SAND|1723577100|0.2661639668|0.2664435782|0.2661639668|0.266407505
2024-08-13 19:26:00|SAND|1723577160|0.2664127315|0.2665971247|0.2663862567|0.2665971247
2024-08-13 19:27:00|SAND|1723577220|0.2666425342|0.2670414194|0.2666425342|0.2670236574
2024-08-13 19:28:00|SAND|1723577280|0.2670192881|0.2672226234|0.2669395862|0.2671804598
2024-08-13 19:29:00|SAND|1723577340|0.267060127|0.2686623435|0.267060127|0.268574765
2024-08-13 19:30:00|SAND|1723577400|0.2684639218|0.2684639218|0.2680674611|0.2681450637
2024-08-13 19:31:00|SAND|1723577460|0.2681689107|0.2683195748|0.2676405559|0.2676405559
2024-08-13 19:32:00|SAND|1723577520|0.2677474153|0.2677474153|0.2670795657|0.2674279259
2024-08-13 19:33:00|SAND|1723577580|0.2674185286|0.2674215972|0.2668214823|0.266927239
2024-08-13 19:34:00|SAND|1723577640|0.2669403017|0.266990993|0.2669183415|0.266990993
2024-08-13 19:35:00|SAND|1723577700|0.2669873629|0.2669873629|0.2669040953|0.2669190789
2024-08-13 19:36:00|SAND|1723577760|0.2669069435|0.2670827969|0.266580466|0.2668507073
2024-08-13 19:37:00|SAND|1723577820|0.2669164516|0.2672173398|0.2668633151|0.2672076814
2024-08-13 19:38:00|SAND|1723577880|0.2672239356|0.2698873659|0.2671559617|0.267352423
2024-08-13 19:39:00|SAND|1723577940|0.2675721964|0.2676281617|0.2675118431|0.2675357384
2024-08-13 19:40:00|SAND|1723578000|0.2675354506|0.2675513314|0.2671524072|0.2671846503
2024-08-13 19:41:00|SAND|1723578060|0.2671849852|0.267306151|0.2670973822|0.2672848971
2024-08-13 19:42:00|SAND|1723578120|0.2672715873|0.2674063542|0.2671594994|0.2673311985
2024-08-13 19:43:00|SAND|1723578180|0.2673322292|0.2673322292|0.2672288366|0.2672757261
2024-08-13 19:44:00|SAND|1723578240|0.2672767558|0.2673749275|0.2672767558|0.2672862855
2024-08-13 19:45:00|SAND|1723578300|0.2672863005|0.2672912019|0.267088215|0.2672238949
2024-08-13 19:46:00|SAND|1723578360|0.2672231063|0.2673267792|0.267073438|0.2672213427
2024-08-13 19:47:00|SAND|1723578420|0.2672748639|0.2674959358|0.2671672318|0.2674919395
2024-08-13 19:48:00|SAND|1723578480|0.2674073713|0.2677283835|0.2674073713|0.2676455668
2024-08-13 19:49:00|SAND|1723578540|0.2676455652|0.2677557043|0.2674117537|0.2675870172
2024-08-13 19:50:00|SAND|1723578600|0.2675870483|0.2677503456|0.2675799677|0.2677252665
2024-08-13 19:51:00|SAND|1723578660|0.2677354913|0.267943551|0.2677354913|0.2678052862
2024-08-13 19:52:00|SAND|1723578720|0.2677769808|0.2677769808|0.2674041658|0.2674552253
2024-08-13 19:53:00|SAND|1723578780|0.2674442537|0.2676498039|0.2674385476|0.2675069625
2024-08-13 19:54:00|SAND|1723578840|0.267554334|0.267554334|0.2673682762|0.267396432
2024-08-13 19:55:00|SAND|1723578900|0.2673903745|0.2673903745|0.2670974861|0.2671542799
2024-08-13 19:56:00|SAND|1723578960|0.2671561615|0.2673726383|0.2671561615|0.2673573255
2024-08-13 19:57:00|SAND|1723579020|0.2673576178|0.2674648565|0.2672411435|0.267408321
2024-08-13 19:58:00|SAND|1723579080|0.267436051|0.267436051|0.2672824399|0.2672824399
2024-08-13 19:59:00|SAND|1723579140|0.2672788403|0.2673449296|0.2672291838|0.2672403253
2024-08-13 20:00:00|SAND|1723579200|0.2672422167|0.2673613449|0.2672422167|0.2673286755
2024-08-13 20:01:00|SAND|1723579260|0.2673320902|0.2676344505|0.2671788178|0.2676344505
2024-08-13 20:02:00|SAND|1723579320|0.2674659159|0.2675134653|0.2674468637|0.2674986965
2024-08-13 20:03:00|SAND|1723579380|0.2674988568|0.2674988568|0.267195735|0.2672221269
2024-08-13 20:04:00|SAND|1723579440|0.2672261393|0.2672652239|0.2670911213|0.2670940553
2024-08-13 20:05:00|SAND|1723579500|0.2670936461|0.2673350095|0.2670583201|0.2673247073
2024-08-13 20:06:00|SAND|1723579560|0.2673290461|0.2675774639|0.2672374495|0.2672477551
2024-08-13 20:07:00|SAND|1723579620|0.2672250596|0.2672250596|0.2670184125|0.2670745694
2024-08-13 20:08:00|SAND|1723579680|0.2669652999|0.2671472948|0.2669652999|0.2670922348
2024-08-13 20:09:00|SAND|1723579740|0.2671014612|0.2671709055|0.2670819016|0.2671683092
2024-08-13 20:10:00|SAND|1723579800|0.2671783276|0.2674904339|0.2671783276|0.2674385822
2024-08-13 20:11:00|SAND|1723579860|0.2674471416|0.2676149239|0.2674471416|0.2675531784
2024-08-13 20:12:00|SAND|1723579920|0.2675531777|0.2676516555|0.2673839437|0.2675264421
2024-08-13 20:13:00|SAND|1723579980|0.2675231059|0.2675396976|0.2674295146|0.2674295146
2024-08-13 20:14:00|SAND|1723580040|0.2674276769|0.2674276769|0.2670510912|0.2671142793
2024-08-13 20:15:00|SAND|1723580100|0.2671195586|0.2671211802|0.2670589004|0.2670589004
2024-08-13 20:16:00|SAND|1723580160|0.2670601098|0.2670601098|0.2668338933|0.2668338933
2024-08-13 20:17:00|SAND|1723580220|0.2668474065|0.2668676927|0.2666617978|0.2668003031
2024-08-13 20:18:00|SAND|1723580280|0.2668132335|0.2668662737|0.2668132335|0.2668651713
2024-08-13 20:19:00|SAND|1723580340|0.2668656423|0.2669784066|0.2668656423|0.2668978051
2024-08-13 20:20:00|SAND|1723580400|0.2668932192|0.2668985374|0.2664547717|0.2664547717
2024-08-13 20:21:00|SAND|1723580460|0.2666195431|0.2666195431|0.2664792124|0.2665919702
2024-08-13 20:22:00|SAND|1723580520|0.2666952097|0.2668058668|0.2666952097|0.2667822048
2024-08-13 20:23:00|SAND|1723580580|0.2667787413|0.2667787413|0.2665911933|0.2665911933
2024-08-13 20:24:00|SAND|1723580640|0.2665817415|0.2676252416|0.2665280091|0.2676252416
2024-08-13 20:25:00|SAND|1723580700|0.2674623137|0.268058185|0.2669128101|0.2680043992
2024-08-13 20:26:00|SAND|1723580760|0.2680006776|0.2680065997|0.2679247527|0.2679259444
2024-08-13 20:27:00|SAND|1723580820|0.2679549552|0.2679796872|0.2679542528|0.2679673202
2024-08-13 20:28:00|SAND|1723580880|0.2679697095|0.2680129048|0.2679662973|0.2680129048
2024-08-13 20:29:00|SAND|1723580940|0.268017161|0.2680377275|0.2679977048|0.2680000714
2024-08-13 20:30:00|SAND|1723581000|0.268010929|0.2680334691|0.2665518347|0.2665929397
2024-08-13 20:31:00|SAND|1723581060|0.2666002608|0.2667186391|0.2665722864|0.266706176
2024-08-13 20:32:00|SAND|1723581120|0.2666944976|0.2669525334|0.2666701366|0.2668723346
2024-08-13 20:33:00|SAND|1723581180|0.2668853211|0.2668853211|0.2667102956|0.2667566356
2024-08-13 20:34:00|SAND|1723581240|0.2667957567|0.2667993188|0.2666874937|0.2667799081
2024-08-13 20:35:00|SAND|1723581300|0.2667994106|0.2668513283|0.266799393|0.2668362236
2024-08-13 20:36:00|SAND|1723581360|0.266843094|0.2670124038|0.2667956653|0.2668284967
2024-08-13 20:37:00|SAND|1723581420|0.2668252476|0.2668826482|0.2667730771|0.2667791469
2024-08-13 20:38:00|SAND|1723581480|0.2667781589|0.2667781589|0.2666196533|0.2667246452
2024-08-13 20:39:00|SAND|1723581540|0.2666750316|0.2666750316|0.2666032502|0.2666688631
2024-08-13 20:40:00|SAND|1723581600|0.2666692488|0.2667048716|0.2665567619|0.2666326001
2024-08-13 20:41:00|SAND|1723581660|0.2666310556|0.2666310556|0.2664964231|0.2665660475
2024-08-13 20:42:00|SAND|1723581720|0.2665667295|0.2666819098|0.2665667295|0.2666753389
2024-08-13 20:43:00|SAND|1723581780|0.2666748944|0.2673938139|0.2666522212|0.2668066
2024-08-13 20:44:00|SAND|1723581840|0.2668062219|0.2669214527|0.2665874516|0.2668097811
2024-08-13 20:45:00|SAND|1723581900|0.2668653817|0.2669132607|0.2668647319|0.2668924765
2024-08-13 20:46:00|SAND|1723581960|0.2668949119|0.2683406506|0.2667557049|0.2667852329
2024-08-13 20:47:00|SAND|1723582020|0.2668328972|0.2668328972|0.2667669901|0.266788332
2024-08-13 20:48:00|SAND|1723582080|0.2667918489|0.2668584159|0.2666944477|0.2667790469
2024-08-13 20:49:00|SAND|1723582140|0.266783878|0.266844819|0.266633574|0.2666850408
2024-08-13 20:50:00|SAND|1723582200|0.2666871295|0.266709863|0.2666296946|0.266709863
2024-08-13 20:51:00|SAND|1723582260|0.2667165405|0.2667656658|0.2666527842|0.2667243857
2024-08-13 20:52:00|SAND|1723582320|0.2667251393|0.268805444|0.2666706566|0.266802815
2024-08-13 20:53:00|SAND|1723582380|0.2667938515|0.2667965076|0.2666306796|0.2666738387
2024-08-13 20:54:00|SAND|1723582440|0.2666697784|0.2667143702|0.2666129008|0.2667137054
2024-08-13 20:55:00|SAND|1723582500|0.2667678445|0.2667678445|0.2666902593|0.2667039734
2024-08-13 20:56:00|SAND|1723582560|0.2667042407|0.2667425817|0.2666440799|0.2666440799
2024-08-13 20:57:00|SAND|1723582620|0.2666442969|0.2666514138|0.2665978872|0.2666017633
2024-08-13 20:58:00|SAND|1723582680|0.2665998589|0.2678160461|0.2665128155|0.2665775357
2024-08-13 20:59:00|SAND|1723582740|0.2665233536|0.2686439101|0.2665233536|0.2666649623
2024-08-13 21:00:00|SAND|1723582800|0.2665558151|0.2666690357|0.2665521684|0.266629839
2024-08-13 21:01:00|SAND|1723582860|0.2666329105|0.2668122575|0.2665682215|0.2667996347
2024-08-13 21:02:00|SAND|1723582920|0.2668025305|0.2670613881|0.2667527625|0.2670613881
2024-08-13 21:03:00|SAND|1723582980|0.2670035241|0.2671505526|0.2669927111|0.2671275367
2024-08-13 21:04:00|SAND|1723583040|0.2671247117|0.2671794918|0.2671162426|0.2671757157
2024-08-13 21:05:00|SAND|1723583100|0.2671648455|0.2673180291|0.2671157977|0.2673180291
2024-08-13 21:06:00|SAND|1723583160|0.2673128266|0.267601125|0.2668705792|0.2671279486
2024-08-13 21:07:00|SAND|1723583220|0.2671395179|0.2676247231|0.2671150804|0.2674444872
2024-08-13 21:08:00|SAND|1723583280|0.2674608401|0.2677098599|0.2674587906|0.2677098599
2024-08-13 21:09:00|SAND|1723583340|0.2677071112|0.2677071112|0.2676468856|0.2676672612
2024-08-13 21:10:00|SAND|1723583400|0.2676706688|0.2677508913|0.2676693587|0.2677508005
2024-08-13 21:11:00|SAND|1723583460|0.2677514571|0.2677851095|0.2674847615|0.2674847615
2024-08-13 21:12:00|SAND|1723583520|0.2674696599|0.2675085838|0.2673332175|0.2673882382
2024-08-13 21:13:00|SAND|1723583580|0.2673325571|0.2674114225|0.267239113|0.2673662634
2024-08-13 21:14:00|SAND|1723583640|0.2673640688|0.2673701365|0.2673484724|0.2673572682
2024-08-13 21:15:00|SAND|1723583700|0.2673507829|0.2673900789|0.267107665|0.2672164979
2024-08-13 21:16:00|SAND|1723583760|0.2672125762|0.2673268207|0.2672125762|0.2673255841
2024-08-13 21:17:00|SAND|1723583820|0.2673488849|0.2676721486|0.2673488849|0.2676075817
2024-08-13 21:18:00|SAND|1723583880|0.2676644182|0.2679689829|0.2676052455|0.2677598139
2024-08-13 21:19:00|SAND|1723583940|0.2677574679|0.2678671972|0.2676764251|0.2677489733
2024-08-13 21:20:00|SAND|1723584000|0.2677491949|0.2678751577|0.2677491949|0.2678611439
2024-08-13 21:21:00|SAND|1723584060|0.2678556632|0.2678556632|0.2677250568|0.2677414408
2024-08-13 21:22:00|SAND|1723584120|0.2677414417|0.2677486871|0.2677029341|0.2677034398
2024-08-13 21:23:00|SAND|1723584180|0.2676936318|0.2676936318|0.267627706|0.2676841837
2024-08-13 21:24:00|SAND|1723584240|0.2677172915|0.2679276943|0.2677172915|0.2679276943
2024-08-13 21:25:00|SAND|1723584300|0.2679446743|0.2684040502|0.2679428881|0.2682686803
2024-08-13 21:26:00|SAND|1723584360|0.2682576863|0.2682920216|0.2680919199|0.2682817224
2024-08-13 21:27:00|SAND|1723584420|0.2682819405|0.2682959027|0.268246973|0.2682668026
2024-08-13 21:28:00|SAND|1723584480|0.2682622227|0.2682706984|0.2682168345|0.2682564307
2024-08-13 21:29:00|SAND|1723584540|0.2682406081|0.2683730468|0.2681336972|0.268266115
2024-08-13 21:30:00|SAND|1723584600|0.268221835|0.2684236168|0.2681895844|0.2684227299
2024-08-13 21:31:00|SAND|1723584660|0.26853425|0.26853425|0.268405632|0.2684533123
2024-08-13 21:32:00|SAND|1723584720|0.2683246594|0.2697995042|0.268143254|0.2682621749
2024-08-13 21:33:00|SAND|1723584780|0.268376304|0.2684656569|0.2683742692|0.2684656569
2024-08-13 21:34:00|SAND|1723584840|0.2684607536|0.2688285839|0.2684607536|0.2688285839
2024-08-13 21:35:00|SAND|1723584900|0.2688244276|0.2689887616|0.2688193449|0.2689324147
2024-08-13 21:36:00|SAND|1723584960|0.2689294124|0.2690792327|0.2689246245|0.2690489069
2024-08-13 21:37:00|SAND|1723585020|0.2690655003|0.2691907331|0.2690039555|0.2691569795
2024-08-13 21:38:00|SAND|1723585080|0.2692176308|0.2692176308|0.2691532972|0.269168462
2024-08-13 21:39:00|SAND|1723585140|0.2691739606|0.2691857712|0.2690533595|0.2691589802
2024-08-13 21:40:00|SAND|1723585200|0.2691394525|0.2692623167|0.2691364162|0.2692165343
2024-08-13 21:41:00|SAND|1723585260|0.2692044377|0.2694246789|0.2692044377|0.2694110036
2024-08-13 21:42:00|SAND|1723585320|0.2694261364|0.2694261364|0.2691359065|0.2692242397
2024-08-13 21:43:00|SAND|1723585380|0.2692788792|0.2692788792|0.2691317561|0.2691317561
2024-08-13 21:44:00|SAND|1723585440|0.2692367654|0.2692561456|0.2692111137|0.2692162447
2024-08-13 21:45:00|SAND|1723585500|0.2692337872|0.2692763988|0.2691555497|0.2692161132
2024-08-13 21:46:00|SAND|1723585560|0.2692225787|0.2692346286|0.2690883688|0.2692201824
2024-08-13 21:47:00|SAND|1723585620|0.2692194522|0.2692948951|0.2690297295|0.269223413
2024-08-13 21:48:00|SAND|1723585680|0.2692331655|0.2692331655|0.2690834861|0.2691328442
2024-08-13 21:49:00|SAND|1723585740|0.2691114601|0.2692495761|0.2691114601|0.2692272953
2024-08-13 21:50:00|SAND|1723585800|0.2692133219|0.2692448464|0.2691951998|0.2692063112
2024-08-13 21:51:00|SAND|1723585860|0.2691964205|0.2692253624|0.2691795743|0.2692253624
2024-08-13 21:52:00|SAND|1723585920|0.269213075|0.2692281354|0.2690531217|0.2692088291
2024-08-13 21:53:00|SAND|1723585980|0.2692276671|0.2692276671|0.2691738979|0.269187462
2024-08-13 21:54:00|SAND|1723586040|0.2691996498|0.2691996498|0.2691005929|0.2691298912
2024-08-13 21:55:00|SAND|1723586100|0.269121738|0.2691270463|0.2689243418|0.2690408908
2024-08-13 21:56:00|SAND|1723586160|0.2690421011|0.2690421011|0.2689824615|0.2689947279
2024-08-13 21:57:00|SAND|1723586220|0.268994699|0.2690123889|0.2688610601|0.2689569528
2024-08-13 21:58:00|SAND|1723586280|0.2690129698|0.2690890698|0.2690129698|0.2690716871
2024-08-13 21:59:00|SAND|1723586340|0.2690736958|0.2694859038|0.2690736958|0.2694859038
2024-08-13 22:00:00|SAND|1723586400|0.2694853645|0.269564237|0.2693044249|0.2695225968
2024-08-13 22:01:00|SAND|1723586460|0.2695168219|0.2701376343|0.2694605744|0.2696864802
2024-08-13 22:02:00|SAND|1723586520|0.2696814509|0.2696814509|0.2696173021|0.2696530907
2024-08-13 22:03:00|SAND|1723586580|0.2696510633|0.2699302109|0.2696009948|0.2696009948
2024-08-13 22:04:00|SAND|1723586640|0.269656764|0.269656764|0.269446183|0.2695330745
2024-08-13 22:05:00|SAND|1723586700|0.2695349248|0.2695830498|0.2694512271|0.2695830498
2024-08-13 22:06:00|SAND|1723586760|0.2695798124|0.269721721|0.269435559|0.2694356332
2024-08-13 22:07:00|SAND|1723586820|0.2694057135|0.2694057135|0.2690980461|0.2691682909
2024-08-13 22:08:00|SAND|1723586880|0.2689500284|0.2690248534|0.2689407727|0.2690123253
2024-08-13 22:09:00|SAND|1723586940|0.2690156819|0.2695053041|0.2690156819|0.2693507888
2024-08-13 22:10:00|SAND|1723587000|0.2693083291|0.2693558563|0.2691712124|0.2692025714
2024-08-13 22:11:00|SAND|1723587060|0.2691078548|0.2691152796|0.2688907736|0.2689061515
2024-08-13 22:12:00|SAND|1723587120|0.2689315002|0.2689315002|0.2687000302|0.2687292348
2024-08-13 22:13:00|SAND|1723587180|0.2687291717|0.2687413042|0.2683280292|0.2687292921
2024-08-13 22:14:00|SAND|1723587240|0.2688068028|0.2689283815|0.2688068028|0.2689263139
2024-08-13 22:15:00|SAND|1723587300|0.2689351977|0.2690312477|0.2685868683|0.2685868683
2024-08-13 22:16:00|SAND|1723587360|0.2685843752|0.2685948599|0.2684196921|0.2684196921
2024-08-13 22:17:00|SAND|1723587420|0.2684350255|0.2684350255|0.2680011307|0.2682338495
2024-08-13 22:18:00|SAND|1723587480|0.2682323058|0.26829705|0.2681741845|0.2681878551
2024-08-13 22:19:00|SAND|1723587540|0.2681956484|0.2681956484|0.2678126395|0.267837988
2024-08-13 22:20:00|SAND|1723587600|0.2678345864|0.2678759604|0.2676952102|0.2678759604
2024-08-13 22:21:00|SAND|1723587660|0.2678885252|0.2681327914|0.2678161458|0.2679757199
2024-08-13 22:22:00|SAND|1723587720|0.2679841285|0.2681445032|0.2679841285|0.2680706837
2024-08-13 22:23:00|SAND|1723587780|0.2680700846|0.268332622|0.2679899162|0.2681028984
2024-08-13 22:24:00|SAND|1723587840|0.2681027395|0.2685314142|0.2681027395|0.2685245033
2024-08-13 22:25:00|SAND|1723587900|0.2685240715|0.2685410308|0.26820489|0.2685410308
2024-08-13 22:26:00|SAND|1723587960|0.2685358671|0.2687391334|0.2684806448|0.2686302935
2024-08-13 22:27:00|SAND|1723588020|0.268629845|0.2686328593|0.2684527615|0.2686097601
2024-08-13 22:28:00|SAND|1723588080|0.2686188533|0.2686188533|0.268565703|0.2685750654
2024-08-13 22:29:00|SAND|1723588140|0.2685753489|0.2687155843|0.268458505|0.2687123303
2024-08-13 22:30:00|SAND|1723588200|0.2687419627|0.2687581068|0.2685119171|0.2685123578
2024-08-13 22:31:00|SAND|1723588260|0.2684905459|0.2684905459|0.2684028507|0.2684028507
2024-08-13 22:32:00|SAND|1723588320|0.2683588299|0.2685540601|0.2681403967|0.2682675313
2024-08-13 22:33:00|SAND|1723588380|0.268246445|0.2684883379|0.2681059216|0.2683303745
2024-08-13 22:34:00|SAND|1723588440|0.2682003968|0.2682300127|0.2681439099|0.2682104832
2024-08-13 22:35:00|SAND|1723588500|0.2681962824|0.2682801969|0.2681899266|0.2681944589
2024-08-13 22:36:00|SAND|1723588560|0.268198047|0.2682065193|0.2681152825|0.2681264593
2024-08-13 22:37:00|SAND|1723588620|0.2681278485|0.2681296163|0.2677824256|0.2679691333
2024-08-13 22:38:00|SAND|1723588680|0.2679667446|0.2680712501|0.2677303819|0.2677303819
2024-08-13 22:39:00|SAND|1723588740|0.2677422521|0.2677422521|0.2675344792|0.2676407172
2024-08-13 22:40:00|SAND|1723588800|0.267640699|0.2677436208|0.2672942219|0.2674878851
2024-08-13 22:41:00|SAND|1723588860|0.2674621459|0.2674719152|0.2671879952|0.2671901222
2024-08-13 22:42:00|SAND|1723588920|0.267216197|0.2674439078|0.2671838547|0.2674437107
2024-08-13 22:43:00|SAND|1723588980|0.2674487616|0.267508782|0.267439525|0.2674925773
2024-08-13 22:44:00|SAND|1723589040|0.2675472607|0.2676347125|0.2675472607|0.2676256426
2024-08-13 22:45:00|SAND|1723589100|0.2676213668|0.2678058922|0.2676213668|0.2678033349
2024-08-13 22:46:00|SAND|1723589160|0.2677998687|0.2678001575|0.2676143736|0.2677281314
2024-08-13 22:47:00|SAND|1723589220|0.2677409665|0.2677409665|0.2674255888|0.2674395848
2024-08-13 22:48:00|SAND|1723589280|0.2674488808|0.2676200344|0.2673733454|0.2676121094
2024-08-13 22:49:00|SAND|1723589340|0.2675258362|0.2675408118|0.2674636105|0.2674636105
2024-08-13 22:50:00|SAND|1723589400|0.2674699552|0.2674930609|0.2674536103|0.2674746453
2024-08-13 22:51:00|SAND|1723589460|0.2674722249|0.2675685656|0.2674310948|0.2674310948
2024-08-13 22:52:00|SAND|1723589520|0.267453485|0.2674791885|0.2673970886|0.2674438038
2024-08-13 22:53:00|SAND|1723589580|0.2674434415|0.2682188313|0.2673191625|0.2673191625
2024-08-13 22:54:00|SAND|1723589640|0.2674411801|0.2677904553|0.2670435921|0.267205301
2024-08-13 22:55:00|SAND|1723589700|0.2672608295|0.2672608295|0.2669096659|0.2671680135
2024-08-13 22:56:00|SAND|1723589760|0.2671718208|0.2671718208|0.266938891|0.2669612306
2024-08-13 22:57:00|SAND|1723589820|0.266964526|0.267112103|0.2668923367|0.2669942879
2024-08-13 22:58:00|SAND|1723589880|0.2669977096|0.2670519433|0.2669254976|0.2669972061
2024-08-13 22:59:00|SAND|1723589940|0.267127206|0.2671408428|0.2670243343|0.2671287028
2024-08-13 23:00:00|SAND|1723590000|0.2671293595|0.267158309|0.2669894581|0.2670158777
2024-08-13 23:01:00|SAND|1723590060|0.2670186357|0.2673305532|0.2669598524|0.2673276488
2024-08-13 23:02:00|SAND|1723590120|0.2673263849|0.2674436467|0.2672661505|0.2673646349
2024-08-13 23:03:00|SAND|1723590180|0.2673090294|0.2673090294|0.2671887124|0.2671913995
2024-08-13 23:04:00|SAND|1723590240|0.2671910723|0.2671910723|0.2668560024|0.2669725053
2024-08-13 23:05:00|SAND|1723590300|0.2669718957|0.2669755987|0.2669348651|0.2669720736
2024-08-13 23:06:00|SAND|1723590360|0.2669721415|0.2671553985|0.2668585975|0.2670370455
2024-08-13 23:07:00|SAND|1723590420|0.2670191525|0.2670235185|0.2667646713|0.2668722238
2024-08-13 23:08:00|SAND|1723590480|0.2668675767|0.2668847942|0.2668494718|0.2668561404
2024-08-13 23:09:00|SAND|1723590540|0.2668566618|0.2668911627|0.2668372484|0.2668372484
2024-08-13 23:10:00|SAND|1723590600|0.2668879485|0.266930405|0.2667712543|0.266818938
2024-08-13 23:11:00|SAND|1723590660|0.2668284633|0.266905051|0.2667160652|0.2667253132
2024-08-13 23:12:00|SAND|1723590720|0.2667174631|0.2668627667|0.2667174631|0.2668593333
2024-08-13 23:13:00|SAND|1723590780|0.2668588838|0.2668665377|0.2666719968|0.2668647775
2024-08-13 23:14:00|SAND|1723590840|0.2668516436|0.2668663454|0.266806023|0.2668302559
2024-08-13 23:15:00|SAND|1723590900|0.2668283803|0.2669011314|0.266714843|0.266887815
2024-08-13 23:16:00|SAND|1723590960|0.2668937602|0.2670553277|0.2668156222|0.266945559
2024-08-13 23:17:00|SAND|1723591020|0.2668485705|0.2669652195|0.2668485705|0.2669450279
2024-08-13 23:18:00|SAND|1723591080|0.2669497732|0.2671492907|0.2668437823|0.2671462801
2024-08-13 23:19:00|SAND|1723591140|0.2671467517|0.2671869312|0.2670520461|0.2671390493
2024-08-13 23:20:00|SAND|1723591200|0.2671383712|0.2671730183|0.2671373685|0.2671692045
2024-08-13 23:21:00|SAND|1723591260|0.267170084|0.2672021962|0.2671644729|0.2671915711
2024-08-13 23:22:00|SAND|1723591320|0.2671812104|0.269133616|0.2671520243|0.2673298947
2024-08-13 23:23:00|SAND|1723591380|0.2673396625|0.2673911404|0.2673374379|0.2673678576
2024-08-13 23:24:00|SAND|1723591440|0.2673778932|0.2673809877|0.267339669|0.2673498821
2024-08-13 23:25:00|SAND|1723591500|0.2673323665|0.2673323665|0.2671990377|0.2672107874
2024-08-13 23:26:00|SAND|1723591560|0.2672044934|0.2672924254|0.2669961398|0.2671413546
2024-08-13 23:27:00|SAND|1723591620|0.2671484441|0.2671484441|0.2670124306|0.2670338033
2024-08-13 23:28:00|SAND|1723591680|0.2670335903|0.2670527483|0.2669163476|0.2670525026
2024-08-13 23:29:00|SAND|1723591740|0.267063448|0.2671898239|0.2670612015|0.2671786087
2024-08-13 23:30:00|SAND|1723591800|0.2671788178|0.2672283992|0.2670551838|0.2671934502
2024-08-13 23:31:00|SAND|1723591860|0.2671864558|0.2671864558|0.2668743022|0.2669691899
2024-08-13 23:32:00|SAND|1723591920|0.2669683799|0.2671487979|0.266877072|0.2671390808
2024-08-13 23:33:00|SAND|1723591980|0.26713614|0.2671995132|0.2671355421|0.2671647717
2024-08-13 23:34:00|SAND|1723592040|0.2671525939|0.2671525939|0.2670711329|0.2670976998
2024-08-13 23:35:00|SAND|1723592100|0.2670973827|0.2672038399|0.2670544193|0.2672013507
2024-08-13 23:36:00|SAND|1723592160|0.267201348|0.2674783531|0.2671470705|0.2674003621
2024-08-13 23:37:00|SAND|1723592220|0.267454566|0.2674648098|0.2672096401|0.2672722482
2024-08-13 23:38:00|SAND|1723592280|0.2672639845|0.2672641125|0.2671977291|0.2671977538
2024-08-13 23:39:00|SAND|1723592340|0.2671974354|0.2672024962|0.2670747444|0.2671938576
2024-08-13 23:40:00|SAND|1723592400|0.2671753193|0.2671753193|0.2670418276|0.2670743438
2024-08-13 23:41:00|SAND|1723592460|0.267015562|0.2670438233|0.2669744557|0.2670294938
2024-08-13 23:42:00|SAND|1723592520|0.2670313745|0.2670314003|0.2667431435|0.2668590691
2024-08-13 23:43:00|SAND|1723592580|0.2668630845|0.2668649922|0.2667728367|0.2667787883
2024-08-13 23:44:00|SAND|1723592640|0.2667756851|0.2675660099|0.2667756851|0.2672084951
2024-08-13 23:45:00|SAND|1723592700|0.2669877322|0.2669877322|0.2669283946|0.2669419082
2024-08-13 23:46:00|SAND|1723592760|0.2669416872|0.2669416872|0.2669004285|0.2669270677
2024-08-13 23:47:00|SAND|1723592820|0.2669270536|0.2669270536|0.2666388906|0.2666388906
2024-08-13 23:48:00|SAND|1723592880|0.2666610556|0.2674904244|0.2666610556|0.2667146064
2024-08-13 23:49:00|SAND|1723592940|0.2667220332|0.2667803732|0.2666587887|0.2667273862
2024-08-13 23:50:00|SAND|1723593000|0.2667278901|0.2670036908|0.2666881352|0.2667796562
2024-08-13 23:51:00|SAND|1723593060|0.2667904201|0.2670428194|0.2667904201|0.2670380552
2024-08-13 23:52:00|SAND|1723593120|0.2670394455|0.2670968338|0.2670175725|0.2670175725
2024-08-13 23:53:00|SAND|1723593180|0.2669889945|0.2669889945|0.2667986159|0.2668592734
2024-08-13 23:54:00|SAND|1723593240|0.2668591192|0.2671181376|0.2667676059|0.2670064221
2024-08-13 23:55:00|SAND|1723593300|0.2670033432|0.2670599382|0.2669997697|0.2670599382
2024-08-13 23:56:00|SAND|1723593360|0.267062134|0.2672199882|0.267062134|0.267215699
2024-08-13 23:57:00|SAND|1723593420|0.2672198745|0.2672235222|0.2671884925|0.2671884925
2024-08-13 23:58:00|SAND|1723593480|0.2671684869|0.2671684869|0.267071908|0.2671157558
2024-08-13 23:59:00|SAND|1723593540|0.2671157574|0.2671655917|0.2669311077|0.2670597704
2024-08-14 00:00:00|SAND|1723593600|0.2670597801|0.2671585529|0.2669330706|0.2670482187
2024-08-14 00:01:00|SAND|1723593660|0.2670526251|0.2670664603|0.2668592379|0.2668625673
2024-08-14 00:02:00|SAND|1723593720|0.2668595201|0.2668595201|0.2667771716|0.2668217672
2024-08-14 00:03:00|SAND|1723593780|0.266824296|0.267719728|0.2667129306|0.2667129306
2024-08-14 00:04:00|SAND|1723593840|0.2667689856|0.26682555|0.2667048628|0.2667316554
2024-08-14 00:05:00|SAND|1723593900|0.2667097391|0.2667362647|0.2666929442|0.2667127019
2024-08-14 00:06:00|SAND|1723593960|0.2672673763|0.2672673763|0.2667918287|0.2667953961
2024-08-14 00:07:00|SAND|1723594020|0.2667890884|0.2667893293|0.266547547|0.2665485153
2024-08-14 00:08:00|SAND|1723594080|0.2665498888|0.2677161663|0.2665433083|0.266878143
2024-08-14 00:09:00|SAND|1723594140|0.2677666653|0.2681705706|0.2667699979|0.2674785434
2024-08-14 00:10:00|SAND|1723594200|0.2675342008|0.2676014468|0.2674788834|0.2676014468
2024-08-14 00:11:00|SAND|1723594260|0.2676053807|0.2688830463|0.2667549057|0.267037866
2024-08-14 00:12:00|SAND|1723594320|0.2668735154|0.2673502279|0.2668396462|0.2673502279
2024-08-14 00:13:00|SAND|1723594380|0.2673585409|0.2678311653|0.2672397282|0.2672397282
2024-08-14 00:14:00|SAND|1723594440|0.2671961148|0.2671961148|0.2668456223|0.2669276765
2024-08-14 00:15:00|SAND|1723594500|0.266927677|0.2669304573|0.266842047|0.2669184401
2024-08-14 00:16:00|SAND|1723594560|0.2669179557|0.2670523593|0.2667995415|0.2667995415
2024-08-14 00:17:00|SAND|1723594620|0.2667626478|0.266781634|0.2667143129|0.2667551653
2024-08-14 00:18:00|SAND|1723594680|0.2667549665|0.2667764288|0.2667279211|0.2667740493
2024-08-14 00:19:00|SAND|1723594740|0.2667983144|0.2669176446|0.2667391957|0.2667880416
2024-08-14 00:20:00|SAND|1723594800|0.2667557558|0.2667795206|0.2666662807|0.2666686883
2024-08-14 00:21:00|SAND|1723594860|0.2666648946|0.2666941329|0.2665931824|0.2666556949
2024-08-14 00:22:00|SAND|1723594920|0.2666540025|0.2668353975|0.2666540025|0.2668318892
2024-08-14 00:23:00|SAND|1723594980|0.2668383234|0.268614357|0.2668383234|0.2669262071
2024-08-14 00:24:00|SAND|1723595040|0.2669231717|0.2669812|0.2666375429|0.2666375429
2024-08-14 00:25:00|SAND|1723595100|0.266636963|0.2666669594|0.2665804235|0.266660246
2024-08-14 00:26:00|SAND|1723595160|0.2667193923|0.2667430863|0.266684816|0.2667209743
2024-08-14 00:27:00|SAND|1723595220|0.266720753|0.2667760215|0.2666421876|0.2666454301
2024-08-14 00:28:00|SAND|1723595280|0.2666625525|0.2687142946|0.2666154942|0.2676098253
2024-08-14 00:29:00|SAND|1723595340|0.267611134|0.2676164463|0.2674654483|0.2674744003
2024-08-14 00:30:00|SAND|1723595400|0.2674719422|0.2675084603|0.2659874976|0.2661199028
2024-08-14 00:31:00|SAND|1723595460|0.2661061097|0.2661061097|0.2655885153|0.2655924523
2024-08-14 00:32:00|SAND|1723595520|0.2655926681|0.265600702|0.2654092308|0.265600702
2024-08-14 00:33:00|SAND|1723595580|0.2655881549|0.2664413079|0.2655881549|0.2664116346
2024-08-14 00:34:00|SAND|1723595640|0.2664200382|0.2667927626|0.2663936784|0.2665985619
2024-08-14 00:35:00|SAND|1723595700|0.2665931826|0.2666372204|0.2661958295|0.2664076714
2024-08-14 00:36:00|SAND|1723595760|0.2664194706|0.2664554133|0.2662294611|0.2664033806
2024-08-14 00:37:00|SAND|1723595820|0.2664362729|0.2667233841|0.2663078969|0.2664990448
2024-08-14 00:38:00|SAND|1723595880|0.2664433214|0.2665504059|0.2663947246|0.2665504059
2024-08-14 00:39:00|SAND|1723595940|0.2686027979|0.2694724715|0.2665902318|0.2667091814
2024-08-14 00:40:00|SAND|1723596000|0.2666784567|0.266749501|0.2665981824|0.2666150552
2024-08-14 00:41:00|SAND|1723596060|0.2666169261|0.2666169399|0.2664427563|0.2665424204
2024-08-14 00:42:00|SAND|1723596120|0.2665387243|0.2677825179|0.2665387243|0.2667987014
2024-08-14 00:43:00|SAND|1723596180|0.2668004517|0.2669302888|0.2667522063|0.2668976205
2024-08-14 00:44:00|SAND|1723596240|0.2668957143|0.2668957143|0.2668241028|0.2668241028
2024-08-14 00:45:00|SAND|1723596300|0.2668021183|0.2668021183|0.2664279771|0.2665441874
2024-08-14 00:46:00|SAND|1723596360|0.2665452855|0.2685787626|0.266402856|0.2665049898
2024-08-14 00:47:00|SAND|1723596420|0.2664737031|0.2666020944|0.2662680515|0.2662680658
2024-08-14 00:48:00|SAND|1723596480|0.2662593215|0.2663907669|0.2662423587|0.2662480355
2024-08-14 00:49:00|SAND|1723596540|0.2662487481|0.2664233693|0.2661069401|0.2663905476
2024-08-14 00:50:00|SAND|1723596600|0.2663805618|0.2664157451|0.266105976|0.2662346429
2024-08-14 00:51:00|SAND|1723596660|0.2661608426|0.2663049294|0.2658993246|0.2662288943
2024-08-14 00:52:00|SAND|1723596720|0.2661232861|0.2665213251|0.266121269|0.2662405046
2024-08-14 00:53:00|SAND|1723596780|0.2662320827|0.2665055743|0.2661755601|0.2663983736
2024-08-14 00:54:00|SAND|1723596840|0.2664062532|0.266706387|0.2664062532|0.2664841864
2024-08-14 00:55:00|SAND|1723596900|0.2664890403|0.2665645986|0.266282006|0.2663899188
2024-08-14 00:56:00|SAND|1723596960|0.2663934494|0.2663960626|0.2662584525|0.2663321268
2024-08-14 00:57:00|SAND|1723597020|0.266332213|0.2666915953|0.266332213|0.2665336709
2024-08-14 00:58:00|SAND|1723597080|0.2665410138|0.2666205959|0.2665410138|0.2665866904
2024-08-14 00:59:00|SAND|1723597140|0.2665880649|0.2667118938|0.2665583221|0.2665583221
2024-08-14 01:00:00|SAND|1723597200|0.2666019508|0.2666282612|0.266597969|0.266605005
2024-08-14 01:01:00|SAND|1723597260|0.2666071167|0.2666443754|0.2664324938|0.266485799
2024-08-14 01:02:00|SAND|1723597320|0.2664925786|0.2665709093|0.2664785489|0.266560056
2024-08-14 01:03:00|SAND|1723597380|0.2665614259|0.2687415628|0.2664836942|0.266598537
2024-08-14 01:04:00|SAND|1723597440|0.2666022323|0.266632249|0.2664248145|0.2664334059
2024-08-14 01:05:00|SAND|1723597500|0.2664278511|0.2664278511|0.2660952542|0.2660973467
2024-08-14 01:06:00|SAND|1723597560|0.2662288748|0.2662288748|0.2660660614|0.2660831022
2024-08-14 01:07:00|SAND|1723597620|0.2660856858|0.2660856858|0.265759054|0.2658703706
2024-08-14 01:08:00|SAND|1723597680|0.265872702|0.2659566843|0.2657453885|0.2658457315
2024-08-14 01:09:00|SAND|1723597740|0.2658477949|0.2658609777|0.2657879148|0.2658514916
2024-08-14 01:10:00|SAND|1723597800|0.2658364849|0.2658502419|0.2656377952|0.2656377952
2024-08-14 01:11:00|SAND|1723597860|0.2655820516|0.2656550225|0.2653452807|0.265441698
2024-08-14 01:12:00|SAND|1723597920|0.265460329|0.265662328|0.2649970452|0.2654081792
2024-08-14 01:13:00|SAND|1723597980|0.2653540007|0.2654280197|0.2652195798|0.2652832634
2024-08-14 01:14:00|SAND|1723598040|0.2652756634|0.2652792119|0.2652263925|0.2652603034
2024-08-14 01:15:00|SAND|1723598100|0.2652605695|0.2654596927|0.2651536409|0.2654554693
2024-08-14 01:16:00|SAND|1723598160|0.2654342431|0.2654342431|0.2653389888|0.2653404423
2024-08-14 01:17:00|SAND|1723598220|0.2653305405|0.2653318923|0.264535446|0.264535446
2024-08-14 01:18:00|SAND|1723598280|0.2645385123|0.2648673283|0.2643701815|0.2646229687
2024-08-14 01:19:00|SAND|1723598340|0.264639232|0.2649074933|0.2645785093|0.2649074933
2024-08-14 01:20:00|SAND|1723598400|0.2647355846|0.2648386432|0.2646518649|0.2648254975
2024-08-14 01:21:00|SAND|1723598460|0.2648252781|0.2648514152|0.2647609398|0.2647609398
2024-08-14 01:22:00|SAND|1723598520|0.2647514199|0.2647514199|0.2645374509|0.2645781032
2024-08-14 01:23:00|SAND|1723598580|0.2645768004|0.2645768004|0.264095347|0.2642368413
2024-08-14 01:24:00|SAND|1723598640|0.264235686|0.2642990064|0.2641343736|0.2642357563
2024-08-14 01:25:00|SAND|1723598700|0.2642378436|0.2642378436|0.263832123|0.263890976
2024-08-14 01:26:00|SAND|1723598760|0.2638903092|0.2639319306|0.2636644991|0.2637560643
2024-08-14 01:27:00|SAND|1723598820|0.2637560505|0.2640020988|0.2637282833|0.263912083
2024-08-14 01:28:00|SAND|1723598880|0.2639031441|0.263907615|0.2637917204|0.2637917204
2024-08-14 01:29:00|SAND|1723598940|0.2637871962|0.2637871962|0.2635519644|0.2635519644
2024-08-14 01:30:00|SAND|1723599000|0.263544692|0.2635936721|0.2633259797|0.2633644659
2024-08-14 01:31:00|SAND|1723599060|0.2634474696|0.2635550262|0.263323156|0.263323156
2024-08-14 01:32:00|SAND|1723599120|0.2633325264|0.2633725863|0.2631333963|0.2632216568
2024-08-14 01:33:00|SAND|1723599180|0.2633263719|0.2635308435|0.2633263719|0.2633968748
2024-08-14 01:34:00|SAND|1723599240|0.2634061785|0.2658011442|0.2632517855|0.2636439797
2024-08-14 01:35:00|SAND|1723599300|0.2636387554|0.2637943468|0.2636387554|0.2637943468
2024-08-14 01:36:00|SAND|1723599360|0.2638094427|0.2642481623|0.2638094427|0.2641728223
2024-08-14 01:37:00|SAND|1723599420|0.2641884125|0.2643420178|0.2641884125|0.264295724
2024-08-14 01:38:00|SAND|1723599480|0.2642957631|0.2643857961|0.2642892545|0.2643673328
2024-08-14 01:39:00|SAND|1723599540|0.2643766206|0.2665776851|0.2643766206|0.2649634603
2024-08-14 01:40:00|SAND|1723599600|0.2649602427|0.2650274841|0.2647004664|0.2647537106
2024-08-14 01:41:00|SAND|1723599660|0.2647540181|0.2647703644|0.2644335445|0.2644335445
2024-08-14 01:42:00|SAND|1723599720|0.2643661185|0.264374985|0.2640890255|0.2640890255
2024-08-14 01:43:00|SAND|1723599780|0.2640973999|0.2643439276|0.2640207493|0.2642975084
2024-08-14 01:44:00|SAND|1723599840|0.2642972916|0.264599322|0.264282954|0.2645887756
2024-08-14 01:45:00|SAND|1723599900|0.2646848669|0.2646848669|0.264519688|0.2645562791
2024-08-14 01:46:00|SAND|1723599960|0.2644850793|0.2644850793|0.2644082312|0.2644327763
2024-08-14 01:47:00|SAND|1723600020|0.2644382564|0.2644382564|0.2642262635|0.2642262635
2024-08-14 01:48:00|SAND|1723600080|0.2642420683|0.2642420683|0.2640599688|0.2641358153
2024-08-14 01:49:00|SAND|1723600140|0.2641398217|0.2641398217|0.2639464237|0.2639819519
2024-08-14 01:50:00|SAND|1723600200|0.2640000815|0.2640000815|0.2638626592|0.2638707142
2024-08-14 01:51:00|SAND|1723600260|0.2638667131|0.2639250405|0.2635997861|0.263890428
2024-08-14 01:52:00|SAND|1723600320|0.2638878262|0.2639465409|0.2637520505|0.2638622849
2024-08-14 01:53:00|SAND|1723600380|0.2638563315|0.2638921332|0.2637784152|0.2638848694
2024-08-14 01:54:00|SAND|1723600440|0.2638850249|0.2638857891|0.2635181329|0.2635273679
2024-08-14 01:55:00|SAND|1723600500|0.263747531|0.263747531|0.2635503254|0.2636292421
2024-08-14 01:56:00|SAND|1723600560|0.2636290069|0.2639875046|0.2636290069|0.2639875046
2024-08-14 01:57:00|SAND|1723600620|0.2639880117|0.2639880117|0.2638778688|0.2639458026
2024-08-14 01:58:00|SAND|1723600680|0.263942029|0.263942029|0.2635817049|0.2636638329
2024-08-14 01:59:00|SAND|1723600740|0.2636731153|0.2636731153|0.26340652|0.2634169041
2024-08-14 02:00:00|SAND|1723600800|0.2634190699|0.2634190699|0.2632520586|0.2632853733
2024-08-14 02:01:00|SAND|1723600860|0.263285373|0.2632905354|0.2629495758|0.2631646382
2024-08-14 02:02:00|SAND|1723600920|0.2631473336|0.2631473336|0.2630233524|0.2630233524
2024-08-14 02:03:00|SAND|1723600980|0.2630249855|0.2630249855|0.2628306716|0.262892234
2024-08-14 02:04:00|SAND|1723601040|0.2629505248|0.2630086675|0.2629469251|0.2629801566
2024-08-14 02:05:00|SAND|1723601100|0.2629738593|0.2630059739|0.2629496082|0.2629971491
2024-08-14 02:06:00|SAND|1723601160|0.2630268333|0.2632970733|0.2629890991|0.263215395
2024-08-14 02:07:00|SAND|1723601220|0.2633878541|0.2635469492|0.2631943004|0.2635282026
2024-08-14 02:08:00|SAND|1723601280|0.2633603561|0.2636122433|0.2633557554|0.2636093567
2024-08-14 02:09:00|SAND|1723601340|0.2636272467|0.2643594895|0.2636270924|0.2642432577
2024-08-14 02:10:00|SAND|1723601400|0.2642252706|0.2642313297|0.2641084964|0.2642016427
2024-08-14 02:11:00|SAND|1723601460|0.2642535232|0.2642615482|0.2641390001|0.264166911
2024-08-14 02:12:00|SAND|1723601520|0.2641700176|0.2659489994|0.2640516445|0.2641747156
2024-08-14 02:13:00|SAND|1723601580|0.2641199921|0.2641199921|0.263828886|0.2638944901
2024-08-14 02:14:00|SAND|1723601640|0.2638922154|0.2638922154|0.2638219186|0.2638695559
2024-08-14 02:15:00|SAND|1723601700|0.2638709555|0.2639359334|0.2638169646|0.2639359334
2024-08-14 02:16:00|SAND|1723601760|0.2639359508|0.264105153|0.263880413|0.2640222493
2024-08-14 02:17:00|SAND|1723601820|0.2640144186|0.2640729777|0.2639761171|0.2640660305
2024-08-14 02:18:00|SAND|1723601880|0.2640578655|0.2642964822|0.2640577389|0.2642923933
2024-08-14 02:19:00|SAND|1723601940|0.2642013987|0.2642013987|0.2641166191|0.2641414095
2024-08-14 02:20:00|SAND|1723602000|0.2641386003|0.2641793484|0.2640190642|0.2641558363
2024-08-14 02:21:00|SAND|1723602060|0.2641558369|0.2642111586|0.2640984824|0.2642082008
2024-08-14 02:22:00|SAND|1723602120|0.2642059765|0.2642627702|0.2641459132|0.2641793668
2024-08-14 02:23:00|SAND|1723602180|0.2641793872|0.26420249|0.2641532169|0.2641978635
2024-08-14 02:24:00|SAND|1723602240|0.264190057|0.2642640331|0.2641743138|0.2642626377
2024-08-14 02:25:00|SAND|1723602300|0.2642827383|0.2643714089|0.2642827383|0.2643044592
2024-08-14 02:26:00|SAND|1723602360|0.2643073388|0.2643498504|0.2640700225|0.264334942
2024-08-14 02:27:00|SAND|1723602420|0.2642249143|0.2643449894|0.2638917343|0.2640687185
2024-08-14 02:28:00|SAND|1723602480|0.2639551291|0.2639551291|0.2635007603|0.2637159232
2024-08-14 02:29:00|SAND|1723602540|0.2637231475|0.2640233442|0.2636649073|0.2638838515
2024-08-14 02:30:00|SAND|1723602600|0.2638811498|0.2638842453|0.2638363771|0.2638470356
2024-08-14 02:31:00|SAND|1723602660|0.2638477117|0.2638477117|0.2637262728|0.2637766131
2024-08-14 02:32:00|SAND|1723602720|0.2637819577|0.2637984269|0.2637507292|0.2637708244
2024-08-14 02:33:00|SAND|1723602780|0.2637120733|0.2637686637|0.2637114683|0.2637350449
2024-08-14 02:34:00|SAND|1723602840|0.2637350694|0.2639368497|0.2637350694|0.263796527
2024-08-14 02:35:00|SAND|1723602900|0.2637743637|0.2638381788|0.2637385874|0.2637542249
2024-08-14 02:36:00|SAND|1723602960|0.2637543071|0.2637543071|0.2632687816|0.2634360412
2024-08-14 02:37:00|SAND|1723603020|0.2634331073|0.2635451723|0.2633642326|0.2634331932
2024-08-14 02:38:00|SAND|1723603080|0.2634332347|0.2634483908|0.263159231|0.2632268713
2024-08-14 02:39:00|SAND|1723603140|0.2632289575|0.2634094696|0.2632200968|0.2634077387
2024-08-14 02:40:00|SAND|1723603200|0.2634189702|0.2638233448|0.2634189702|0.2638193153
2024-08-14 02:41:00|SAND|1723603260|0.2638086831|0.2638086831|0.2637140439|0.2637447664
2024-08-14 02:42:00|SAND|1723603320|0.2637514054|0.2637514054|0.2636093034|0.2636411316
2024-08-14 02:43:00|SAND|1723603380|0.2636313884|0.2637368726|0.2635041596|0.2636138104
2024-08-14 02:44:00|SAND|1723603440|0.2636142718|0.2636397717|0.263612921|0.2636256066
2024-08-14 02:45:00|SAND|1723603500|0.2636182987|0.2637772852|0.2635276738|0.2636083743
2024-08-14 02:46:00|SAND|1723603560|0.2636083607|0.2638319513|0.2634987826|0.2638319513
2024-08-14 02:47:00|SAND|1723603620|0.2638438493|0.2639933236|0.2638438493|0.2639922114
2024-08-14 02:48:00|SAND|1723603680|0.2639952151|0.2643626339|0.2639943257|0.2643626339
2024-08-14 02:49:00|SAND|1723603740|0.2643657163|0.2644573132|0.2641871811|0.2643104379
2024-08-14 02:50:00|SAND|1723603800|0.2641796239|0.264366861|0.2641587758|0.2641587758
2024-08-14 02:51:00|SAND|1723603860|0.2641580899|0.2661170728|0.2640444186|0.2641964682
2024-08-14 02:52:00|SAND|1723603920|0.2642081422|0.2642281389|0.2641586749|0.2642199696
2024-08-14 02:53:00|SAND|1723603980|0.2642181661|0.2642784448|0.2642146979|0.2642753279
2024-08-14 02:54:00|SAND|1723604040|0.2642868423|0.2644945767|0.264281055|0.264385947
2024-08-14 02:55:00|SAND|1723604100|0.2642839113|0.2644297562|0.2642839113|0.2643991401
2024-08-14 02:56:00|SAND|1723604160|0.2643971445|0.2643971445|0.2642151767|0.2643178322
2024-08-14 02:57:00|SAND|1723604220|0.2643281204|0.2644018483|0.2643281204|0.2643964618
2024-08-14 02:58:00|SAND|1723604280|0.2643991717|0.2646139444|0.2643773122|0.2645071339
2024-08-14 02:59:00|SAND|1723604340|0.2645103652|0.2646176602|0.2644497355|0.2645139343
2024-08-14 03:00:00|SAND|1723604400|0.2645114856|0.264565092|0.264440346|0.2645114544
2024-08-14 03:01:00|SAND|1723604460|0.2645154839|0.2647479592|0.2644892789|0.2646928275
2024-08-14 03:02:00|SAND|1723604520|0.2646948669|0.2647914402|0.2646679479|0.2647914402
2024-08-14 03:03:00|SAND|1723604580|0.2648306819|0.2650251129|0.2648306819|0.2648965281
2024-08-14 03:04:00|SAND|1723604640|0.2649033086|0.2649096892|0.2646269069|0.2646269069
2024-08-14 03:05:00|SAND|1723604700|0.2646272248|0.2647877351|0.2645650317|0.2646743897
2024-08-14 03:06:00|SAND|1723604760|0.2646777314|0.2648189433|0.2646068431|0.2647473742
2024-08-14 03:07:00|SAND|1723604820|0.2647435026|0.2647435026|0.2644709892|0.2645855052
2024-08-14 03:08:00|SAND|1723604880|0.2645847768|0.2646873039|0.2642194062|0.2645337483
2024-08-14 03:09:00|SAND|1723604940|0.2644517625|0.2644558952|0.2642464667|0.2643257794
2024-08-14 03:10:00|SAND|1723605000|0.2643282808|0.2643314757|0.264320573|0.2643264719
2024-08-14 03:11:00|SAND|1723605060|0.2642778185|0.2645212543|0.2640962344|0.2645212543
2024-08-14 03:12:00|SAND|1723605120|0.2644116685|0.2645581933|0.2643563617|0.2644614981
2024-08-14 03:13:00|SAND|1723605180|0.2644617664|0.2644796105|0.2644410993|0.2644479295
2024-08-14 03:14:00|SAND|1723605240|0.2644565505|0.2644634636|0.2642517653|0.2642526956
2024-08-14 03:15:00|SAND|1723605300|0.2642539653|0.2644133144|0.2641394587|0.2643009866
2024-08-14 03:16:00|SAND|1723605360|0.2643003045|0.2649669796|0.2642661727|0.2648015126
2024-08-14 03:17:00|SAND|1723605420|0.2648038731|0.2650667814|0.2648038731|0.265039686
2024-08-14 03:18:00|SAND|1723605480|0.2650347128|0.2650896597|0.265026808|0.265039911
2024-08-14 03:19:00|SAND|1723605540|0.2650745523|0.2650940188|0.26499964|0.2650906461
2024-08-14 03:20:00|SAND|1723605600|0.265204662|0.2652323223|0.2651449613|0.2652302165
2024-08-14 03:21:00|SAND|1723605660|0.2652269943|0.2652269943|0.2649346315|0.265053306
2024-08-14 03:22:00|SAND|1723605720|0.2650527277|0.2650527277|0.264929579|0.264929579
2024-08-14 03:23:00|SAND|1723605780|0.2649577953|0.2649577953|0.2647130796|0.2648099709
2024-08-14 03:24:00|SAND|1723605840|0.2648394268|0.2650171883|0.264793833|0.265016992
2024-08-14 03:25:00|SAND|1723605900|0.2650124205|0.2651158677|0.2649636053|0.2651040749
2024-08-14 03:26:00|SAND|1723605960|0.2650989319|0.2651687478|0.2650324576|0.2651214882
2024-08-14 03:27:00|SAND|1723606020|0.2651192906|0.2651792993|0.2650632831|0.2651131356
2024-08-14 03:28:00|SAND|1723606080|0.2651220532|0.2651475386|0.2650379401|0.2651416091
2024-08-14 03:29:00|SAND|1723606140|0.2651475929|0.2653243603|0.2650857726|0.2653243603
2024-08-14 03:30:00|SAND|1723606200|0.2653243618|0.265376934|0.2653097948|0.2653569789
2024-08-14 03:31:00|SAND|1723606260|0.2653564403|0.2653564444|0.2652589966|0.2652590067
2024-08-14 03:32:00|SAND|1723606320|0.2652567916|0.2653628178|0.2652567916|0.2653594944
2024-08-14 03:33:00|SAND|1723606380|0.2653451746|0.2655653401|0.2652016925|0.2653389689
2024-08-14 03:34:00|SAND|1723606440|0.2653500029|0.2654294816|0.2652930742|0.2653893047
2024-08-14 03:35:00|SAND|1723606500|0.2652802268|0.2655191037|0.265204527|0.2654072581
2024-08-14 03:36:00|SAND|1723606560|0.2654378145|0.2656941318|0.2653568318|0.2655033761
2024-08-14 03:37:00|SAND|1723606620|0.2655038404|0.265512495|0.26543465|0.2654985658
2024-08-14 03:38:00|SAND|1723606680|0.2654967541|0.2655738005|0.2652964412|0.2655405581
2024-08-14 03:39:00|SAND|1723606740|0.2655130806|0.2655690992|0.2655021259|0.2655690992
2024-08-14 03:40:00|SAND|1723606800|0.265565212|0.2656512348|0.265565212|0.2656472284
2024-08-14 03:41:00|SAND|1723606860|0.2656381475|0.2657212586|0.2656381475|0.2657179848
2024-08-14 03:42:00|SAND|1723606920|0.2657022287|0.2657291702|0.2652457983|0.2653605027
2024-08-14 03:43:00|SAND|1723606980|0.2653555198|0.2653591815|0.2653284729|0.2653348241
2024-08-14 03:44:00|SAND|1723607040|0.2653335027|0.2653335027|0.2652227694|0.2652789499
2024-08-14 03:45:00|SAND|1723607100|0.2652831925|0.2663670048|0.2652831925|0.2663544051
2024-08-14 03:46:00|SAND|1723607160|0.2656403727|0.2657673885|0.2656401932|0.2657664972
2024-08-14 03:47:00|SAND|1723607220|0.2657649547|0.2665345343|0.2657649547|0.2664205679
2024-08-14 03:48:00|SAND|1723607280|0.2664419405|0.2665073618|0.2659799292|0.2660765114
2024-08-14 03:49:00|SAND|1723607340|0.2660179367|0.2662453942|0.2657875275|0.2660764686
2024-08-14 03:50:00|SAND|1723607400|0.2659620709|0.2662241793|0.2659620709|0.2662241793
2024-08-14 03:51:00|SAND|1723607460|0.2662241829|0.2662364131|0.2661788383|0.2662320077
2024-08-14 03:52:00|SAND|1723607520|0.2662291449|0.2663650298|0.2661545456|0.2662288261
2024-08-14 03:53:00|SAND|1723607580|0.2662299595|0.2662299595|0.2661242984|0.2661788638
2024-08-14 03:54:00|SAND|1723607640|0.2660559867|0.2660559867|0.2659475315|0.2659598017
2024-08-14 03:55:00|SAND|1723607700|0.2659605717|0.2659623523|0.2657591034|0.2658136334
2024-08-14 03:56:00|SAND|1723607760|0.2657908683|0.2658856436|0.2657336824|0.2657534484
2024-08-14 03:57:00|SAND|1723607820|0.2657425664|0.2657445721|0.2656732937|0.2656952735
2024-08-14 03:58:00|SAND|1723607880|0.2656994745|0.2657525179|0.2654355221|0.2654413074
2024-08-14 03:59:00|SAND|1723607940|0.2654326148|0.2654331723|0.2653058842|0.2653093973
2024-08-14 04:00:00|SAND|1723608000|0.2653070161|0.2653070161|0.2651071099|0.2651150769
2024-08-14 04:01:00|SAND|1723608060|0.2651160076|0.2651310729|0.2648605896|0.2649128793
2024-08-14 04:02:00|SAND|1723608120|0.2650357278|0.2650666311|0.2650107656|0.2650292247
2024-08-14 04:03:00|SAND|1723608180|0.2650325117|0.2650325117|0.2648982595|0.2648982595
2024-08-14 04:04:00|SAND|1723608240|0.2649148321|0.2674269596|0.2647689586|0.2674269596
2024-08-14 04:05:00|SAND|1723608300|0.2674405611|0.2674405611|0.2651153569|0.2652398893
2024-08-14 04:06:00|SAND|1723608360|0.2652398891|0.2652398891|0.2649247082|0.2649769909
2024-08-14 04:07:00|SAND|1723608420|0.2649552586|0.2650397964|0.2647336264|0.2649312899
2024-08-14 04:08:00|SAND|1723608480|0.2649322131|0.2649370434|0.2648447164|0.26492168
2024-08-14 04:09:00|SAND|1723608540|0.2649217371|0.2651383987|0.2648700349|0.2651377158
2024-08-14 04:10:00|SAND|1723608600|0.2650827737|0.2655976343|0.2650798611|0.2653205721
2024-08-14 04:11:00|SAND|1723608660|0.265429596|0.2654623687|0.265428646|0.2654587427
2024-08-14 04:12:00|SAND|1723608720|0.2654582732|0.2656346647|0.2654582732|0.2655781634
2024-08-14 04:13:00|SAND|1723608780|0.2655796814|0.2657035381|0.265523288|0.2656488722
2024-08-14 04:14:00|SAND|1723608840|0.2655940303|0.2656491754|0.2655940303|0.2656351266
2024-08-14 04:15:00|SAND|1723608900|0.2656353668|0.2656353668|0.2655949737|0.2656147291
2024-08-14 04:16:00|SAND|1723608960|0.2656104574|0.2656104574|0.2652904276|0.2653442878
2024-08-14 04:17:00|SAND|1723609020|0.2653357835|0.265335784|0.2650980468|0.2650980468
2024-08-14 04:18:00|SAND|1723609080|0.2650981262|0.2651181287|0.265069189|0.2651181287
2024-08-14 04:19:00|SAND|1723609140|0.265118129|0.2652780394|0.2650923008|0.265148404
2024-08-14 04:20:00|SAND|1723609200|0.2651503305|0.2651503305|0.2650292018|0.2651325214
2024-08-14 04:21:00|SAND|1723609260|0.2650155835|0.2650902545|0.2649207569|0.2649625727
2024-08-14 04:22:00|SAND|1723609320|0.2649625663|0.2649625663|0.2648378013|0.2648545045
2024-08-14 04:23:00|SAND|1723609380|0.2648509503|0.2669574383|0.2647002675|0.2651354004
2024-08-14 04:24:00|SAND|1723609440|0.2650793016|0.2650915356|0.2650748563|0.2650915356
2024-08-14 04:25:00|SAND|1723609500|0.2650887328|0.2650887331|0.2649131936|0.2650278552
2024-08-14 04:26:00|SAND|1723609560|0.2650276282|0.2651588244|0.2649247798|0.2650839374
2024-08-14 04:27:00|SAND|1723609620|0.2650654219|0.2650654219|0.264915096|0.2649729939
2024-08-14 04:28:00|SAND|1723609680|0.264972579|0.265212057|0.264972579|0.2651828094
2024-08-14 04:29:00|SAND|1723609740|0.2651892006|0.2653856571|0.2651761687|0.2653856571
2024-08-14 04:30:00|SAND|1723609800|0.2653895447|0.2656655389|0.2653895447|0.2654530622
2024-08-14 04:31:00|SAND|1723609860|0.2655668487|0.2655677745|0.2654939334|0.2655147858
2024-08-14 04:32:00|SAND|1723609920|0.2655177467|0.2655177467|0.2654126427|0.2654197295
2024-08-14 04:33:00|SAND|1723609980|0.2654198258|0.2654198258|0.2651964818|0.265237635
2024-08-14 04:34:00|SAND|1723610040|0.2652340596|0.2652402527|0.2650743481|0.2651723216
2024-08-14 04:35:00|SAND|1723610100|0.2651728428|0.2651728428|0.2650446397|0.2650446397
2024-08-14 04:36:00|SAND|1723610160|0.2650468805|0.2652343309|0.264880089|0.2652343309
2024-08-14 04:37:00|SAND|1723610220|0.265232991|0.2652375608|0.2651494338|0.2651649859
2024-08-14 04:38:00|SAND|1723610280|0.2651647397|0.2652359493|0.2650568746|0.2652359493
2024-08-14 04:39:00|SAND|1723610340|0.2652326122|0.2652366282|0.2650058752|0.265052594
2024-08-14 04:40:00|SAND|1723610400|0.2650511776|0.2651250369|0.2649150847|0.2650734134
2024-08-14 04:41:00|SAND|1723610460|0.2650852756|0.2651916561|0.2650152056|0.2651519759
2024-08-14 04:42:00|SAND|1723610520|0.2651548704|0.2652092446|0.2650459297|0.265111934
2024-08-14 04:43:00|SAND|1723610580|0.2651119503|0.2651119503|0.2646582505|0.2647695208
2024-08-14 04:44:00|SAND|1723610640|0.2647695512|0.2649350582|0.2647140166|0.2649350582
2024-08-14 04:45:00|SAND|1723610700|0.2649366636|0.2649383546|0.2649125236|0.2649236737
2024-08-14 04:46:00|SAND|1723610760|0.264921247|0.2650580757|0.264892298|0.2649801157
2024-08-14 04:47:00|SAND|1723610820|0.2649743449|0.265022299|0.2649291715|0.265022299
2024-08-14 04:48:00|SAND|1723610880|0.2650222882|0.2650222882|0.2649501163|0.2649533878
2024-08-14 04:49:00|SAND|1723610940|0.2649534163|0.2649534163|0.2648594554|0.2648938027
2024-08-14 04:50:00|SAND|1723611000|0.2649002794|0.2649002794|0.2647775319|0.2647823867
2024-08-14 04:51:00|SAND|1723611060|0.2647726028|0.2648705524|0.2647726028|0.2648518736
2024-08-14 04:52:00|SAND|1723611120|0.2648513575|0.2649919297|0.26462198|0.2648058687
2024-08-14 04:53:00|SAND|1723611180|0.264824499|0.2650253158|0.2647204101|0.2649058288
2024-08-14 04:54:00|SAND|1723611240|0.2649063094|0.2649194568|0.2649005028|0.2649153308
2024-08-14 04:55:00|SAND|1723611300|0.2649104269|0.2649104269|0.2647797172|0.2647897459
2024-08-14 04:56:00|SAND|1723611360|0.264797559|0.2649325347|0.2646657735|0.2646657735
2024-08-14 04:57:00|SAND|1723611420|0.2646579085|0.2646579085|0.2645251226|0.2645259056
2024-08-14 04:58:00|SAND|1723611480|0.2645470167|0.2645470167|0.2643202347|0.2643373524
2024-08-14 04:59:00|SAND|1723611540|0.2643347393|0.2643403949|0.2642854402|0.2642895954
2024-08-14 05:00:00|SAND|1723611600|0.2641801361|0.264241939|0.2638148922|0.2638339692
2024-08-14 05:01:00|SAND|1723611660|0.263834127|0.2638368108|0.2636928875|0.2637988031
2024-08-14 05:02:00|SAND|1723611720|0.2637982508|0.2638006255|0.263658416|0.2637427906
2024-08-14 05:03:00|SAND|1723611780|0.2637414221|0.2637432758|0.2634578823|0.2635591638
2024-08-14 05:04:00|SAND|1723611840|0.2635624368|0.2638479579|0.2635624368|0.2637368991
2024-08-14 05:05:00|SAND|1723611900|0.2636277497|0.2637326385|0.2636095411|0.2636095411
2024-08-14 05:06:00|SAND|1723611960|0.2636123294|0.2636139559|0.2633527931|0.2633752746
2024-08-14 05:07:00|SAND|1723612020|0.2634293292|0.2634602157|0.2634077801|0.2634284665
2024-08-14 05:08:00|SAND|1723612080|0.2634158777|0.2636423999|0.2633836994|0.2635034064
2024-08-14 05:09:00|SAND|1723612140|0.2635026126|0.2636860741|0.2635026126|0.2636860741
2024-08-14 05:10:00|SAND|1723612200|0.2636972873|0.2638056983|0.263618927|0.2638021269
2024-08-14 05:11:00|SAND|1723612260|0.2638111649|0.2641104709|0.2637697728|0.264082546
2024-08-14 05:12:00|SAND|1723612320|0.2640836586|0.2640957909|0.2639932724|0.2640710319
2024-08-14 05:13:00|SAND|1723612380|0.2640635341|0.2640635341|0.2638869576|0.2640315402
2024-08-14 05:14:00|SAND|1723612440|0.2640302509|0.2643957561|0.2639692857|0.2642797651
2024-08-14 05:15:00|SAND|1723612500|0.264324017|0.2647636455|0.264249478|0.2645871737
2024-08-14 05:16:00|SAND|1723612560|0.2647535531|0.264967208|0.2647535531|0.2649608709
2024-08-14 05:17:00|SAND|1723612620|0.2649657606|0.2666269056|0.2648276211|0.2648276211
2024-08-14 05:18:00|SAND|1723612680|0.2648368105|0.2648557367|0.2648157211|0.2648302771
2024-08-14 05:19:00|SAND|1723612740|0.2648256109|0.2649577818|0.264664071|0.2648893606
2024-08-14 05:20:00|SAND|1723612800|0.2648869147|0.2649258342|0.2648831005|0.2648907958
2024-08-14 05:21:00|SAND|1723612860|0.2649035129|0.2649082836|0.264601795|0.2647118603
2024-08-14 05:22:00|SAND|1723612920|0.2647118765|0.2647915499|0.2644801546|0.2645978857
2024-08-14 05:23:00|SAND|1723612980|0.2644928764|0.2645967936|0.2644928764|0.2645735965
2024-08-14 05:24:00|SAND|1723613040|0.2645831087|0.2645831087|0.2642112718|0.2642448454
2024-08-14 05:25:00|SAND|1723613100|0.2642455237|0.2642455237|0.2640669941|0.2641052502
2024-08-14 05:26:00|SAND|1723613160|0.2641513067|0.266535143|0.2640983861|0.2642612376
2024-08-14 05:27:00|SAND|1723613220|0.2642473257|0.2642473257|0.2640293805|0.2640638084
2024-08-14 05:28:00|SAND|1723613280|0.2640638737|0.2640679982|0.2638782999|0.2640235384
2024-08-14 05:29:00|SAND|1723613340|0.2640778605|0.2642972004|0.2640016233|0.2642329195
2024-08-14 05:30:00|SAND|1723613400|0.2642485847|0.2643477147|0.2641959725|0.2643039149
2024-08-14 05:31:00|SAND|1723613460|0.264300217|0.2644419946|0.2641705362|0.2641705362
2024-08-14 05:32:00|SAND|1723613520|0.2641703119|0.2641703119|0.2641346504|0.2641436001
2024-08-14 05:33:00|SAND|1723613580|0.2641144957|0.2643326744|0.2641029444|0.2643326744
2024-08-14 05:34:00|SAND|1723613640|0.2644678528|0.2646201967|0.2643016525|0.2644238025
2024-08-14 05:35:00|SAND|1723613700|0.2644324635|0.2644588958|0.2643297938|0.2643959156
2024-08-14 05:36:00|SAND|1723613760|0.264395537|0.2644158808|0.2643439699|0.2643800209
2024-08-14 05:37:00|SAND|1723613820|0.2643947163|0.2645384569|0.2641789343|0.2641789343
2024-08-14 05:38:00|SAND|1723613880|0.2641370691|0.2641370691|0.2640492578|0.2640492578
2024-08-14 05:39:00|SAND|1723613940|0.2640510919|0.2640510919|0.263810773|0.2638872799
2024-08-14 05:40:00|SAND|1723614000|0.2638742925|0.2639181538|0.2637364351|0.2638414615
2024-08-14 05:41:00|SAND|1723614060|0.2637947661|0.2638852543|0.2637947661|0.2638672765
2024-08-14 05:42:00|SAND|1723614120|0.2638790231|0.2639926495|0.2638616994|0.2639406354
2024-08-14 05:43:00|SAND|1723614180|0.263939065|0.2639913551|0.2639319237|0.2639435175
2024-08-14 05:44:00|SAND|1723614240|0.2639382398|0.2639382398|0.2637094647|0.2637637493
2024-08-14 05:45:00|SAND|1723614300|0.263758327|0.2638752944|0.2636834108|0.2637682155
2024-08-14 05:46:00|SAND|1723614360|0.2637628736|0.2637751133|0.2634718583|0.2634718583
2024-08-14 05:47:00|SAND|1723614420|0.2634776224|0.2634776224|0.2633044299|0.2633584091
2024-08-14 05:48:00|SAND|1723614480|0.263367788|0.2633688118|0.2632715662|0.2632715662
2024-08-14 05:49:00|SAND|1723614540|0.2632632867|0.2632647106|0.2631604926|0.263191026
2024-08-14 05:50:00|SAND|1723614600|0.2631922891|0.2633756229|0.2631326199|0.2633756229
2024-08-14 05:51:00|SAND|1723614660|0.2633387517|0.2634427967|0.2631767297|0.2631873719
2024-08-14 05:52:00|SAND|1723614720|0.2631934911|0.2633636247|0.2631372624|0.2632053845
2024-08-14 05:53:00|SAND|1723614780|0.2631458704|0.2632694104|0.2631458704|0.2632662865
2024-08-14 05:54:00|SAND|1723614840|0.2631579929|0.2632946186|0.2631579929|0.2632643448
2024-08-14 05:55:00|SAND|1723614900|0.263263498|0.2633309531|0.2630865466|0.2630865466
2024-08-14 05:56:00|SAND|1723614960|0.263086608|0.263095868|0.262813162|0.2629226554
2024-08-14 05:57:00|SAND|1723615020|0.2629238624|0.2629287696|0.262670488|0.2627644903
2024-08-14 05:58:00|SAND|1723615080|0.262760254|0.262767179|0.262716995|0.262716995
2024-08-14 05:59:00|SAND|1723615140|0.2627170561|0.2627170561|0.262596541|0.2626419708
2024-08-14 06:00:00|SAND|1723615200|0.2626436951|0.2630460066|0.2625429394|0.2626271982
2024-08-14 06:01:00|SAND|1723615260|0.2626000313|0.2626922014|0.2621617858|0.2625535834
2024-08-14 06:02:00|SAND|1723615320|0.2625425263|0.2626141601|0.2622373454|0.2623007482
2024-08-14 06:03:00|SAND|1723615380|0.2622931037|0.2622931037|0.262123617|0.2621878511
2024-08-14 06:04:00|SAND|1723615440|0.2622029888|0.2622871904|0.2621705176|0.2622871904
2024-08-14 06:05:00|SAND|1723615500|0.2622944233|0.264383635|0.2622445756|0.2630883388
2024-08-14 06:06:00|SAND|1723615560|0.2624656094|0.2641741393|0.2617798695|0.2618401512
2024-08-14 06:07:00|SAND|1723615620|0.2618778672|0.2619539959|0.2618122351|0.2619539959
2024-08-14 06:08:00|SAND|1723615680|0.2620495089|0.2642597386|0.2620495089|0.2624478772
2024-08-14 06:09:00|SAND|1723615740|0.2624594682|0.2625773422|0.2623572428|0.2623572428
2024-08-14 06:10:00|SAND|1723615800|0.2623581265|0.2623914041|0.2620981768|0.262352369
2024-08-14 06:11:00|SAND|1723615860|0.2624550022|0.2628641213|0.2624550022|0.2628558938
2024-08-14 06:12:00|SAND|1723615920|0.2628621055|0.2630496058|0.2628621055|0.2629926793
2024-08-14 06:13:00|SAND|1723615980|0.2630092204|0.2631068542|0.2629980974|0.2630387606
2024-08-14 06:14:00|SAND|1723616040|0.2630361053|0.2633159326|0.2629200077|0.2629775067
2024-08-14 06:15:00|SAND|1723616100|0.2629747942|0.2629975352|0.2626374509|0.2626374509
2024-08-14 06:16:00|SAND|1723616160|0.2626528146|0.2628749908|0.262582824|0.2627772147
2024-08-14 06:17:00|SAND|1723616220|0.2627807683|0.2627807683|0.2626736117|0.2626747776
2024-08-14 06:18:00|SAND|1723616280|0.2626872431|0.2633510207|0.2625271595|0.2626386847
2024-08-14 06:19:00|SAND|1723616340|0.2626383597|0.2627903242|0.2624022533|0.2625087951
2024-08-14 06:20:00|SAND|1723616400|0.2623933967|0.2626038862|0.2623933967|0.2625771878
2024-08-14 06:21:00|SAND|1723616460|0.2625235356|0.2626559|0.2624424205|0.262587218
2024-08-14 06:22:00|SAND|1723616520|0.2626108486|0.2630917919|0.2626040509|0.2628235109
2024-08-14 06:23:00|SAND|1723616580|0.2628799326|0.2634256408|0.2628799326|0.2634256408
2024-08-14 06:24:00|SAND|1723616640|0.2635213752|0.2642394566|0.2635176874|0.264195705
2024-08-14 06:25:00|SAND|1723616700|0.2641946006|0.2641946006|0.2637691872|0.2637928942
2024-08-14 06:26:00|SAND|1723616760|0.263776815|0.263776815|0.2635757875|0.263626596
2024-08-14 06:27:00|SAND|1723616820|0.2636265779|0.263656394|0.2635081721|0.2636305657
2024-08-14 06:28:00|SAND|1723616880|0.26362768|0.2636349451|0.2635395227|0.2636003915
2024-08-14 06:29:00|SAND|1723616940|0.2636043894|0.263606753|0.2634454375|0.2634454375
2024-08-14 06:30:00|SAND|1723617000|0.2634246065|0.263428145|0.2629277711|0.2629284249
2024-08-14 06:31:00|SAND|1723617060|0.2629277537|0.2631719558|0.262884995|0.2629796602
2024-08-14 06:32:00|SAND|1723617120|0.2630009542|0.2630290234|0.26277458|0.2628893192
2024-08-14 06:33:00|SAND|1723617180|0.2628918449|0.2631464981|0.2628462122|0.263070637
2024-08-14 06:34:00|SAND|1723617240|0.2630698622|0.2631111953|0.2627398663|0.2628029366
2024-08-14 06:35:00|SAND|1723617300|0.262794429|0.262804569|0.2624752516|0.2625376535
2024-08-14 06:36:00|SAND|1723617360|0.2625391027|0.2625907983|0.2623325526|0.2624032794
2024-08-14 06:37:00|SAND|1723617420|0.2623952761|0.2623977928|0.2623080201|0.2623977928
2024-08-14 06:38:00|SAND|1723617480|0.2624189339|0.2628273416|0.2624189339|0.2627530503
2024-08-14 06:39:00|SAND|1723617540|0.2627364099|0.2630856046|0.2626364683|0.2629313709
2024-08-14 06:40:00|SAND|1723617600|0.2629389548|0.2629651285|0.2629045026|0.2629502838
2024-08-14 06:41:00|SAND|1723617660|0.262940234|0.262940234|0.2625997608|0.2625997608
2024-08-14 06:42:00|SAND|1723617720|0.2626047962|0.2628007888|0.2624011129|0.2624574651
2024-08-14 06:43:00|SAND|1723617780|0.2624591287|0.2625158537|0.2624536408|0.2625131156
2024-08-14 06:44:00|SAND|1723617840|0.2625564091|0.2646254119|0.2625564091|0.2645772211
2024-08-14 06:45:00|SAND|1723617900|0.2645911023|0.2645911023|0.2625999815|0.2628583012
2024-08-14 06:46:00|SAND|1723617960|0.2628556847|0.2629176985|0.2627878489|0.2628102686
2024-08-14 06:47:00|SAND|1723618020|0.2627977097|0.2628559561|0.2627065219|0.2627563247
2024-08-14 06:48:00|SAND|1723618080|0.2627079611|0.2629111095|0.2627024049|0.2628912338
2024-08-14 06:49:00|SAND|1723618140|0.2628907156|0.2628907156|0.2624769437|0.2624769437
2024-08-14 06:50:00|SAND|1723618200|0.2624613906|0.262477303|0.2624479401|0.2624608345
2024-08-14 06:51:00|SAND|1723618260|0.2624771561|0.2629443332|0.2624746541|0.2628980299
2024-08-14 06:52:00|SAND|1723618320|0.2629021957|0.2629571334|0.2629020959|0.2629523735
2024-08-14 06:53:00|SAND|1723618380|0.262944891|0.2630181485|0.262944891|0.2630135213
2024-08-14 06:54:00|SAND|1723618440|0.2630134666|0.2631354567|0.2629001074|0.2631354567
2024-08-14 06:55:00|SAND|1723618500|0.2631910388|0.2632701634|0.2631894175|0.2631894175
2024-08-14 06:56:00|SAND|1723618560|0.2631899423|0.2631986405|0.2630817836|0.2631543177
2024-08-14 06:57:00|SAND|1723618620|0.26315712|0.2634280736|0.2631531513|0.2633975453
2024-08-14 06:58:00|SAND|1723618680|0.2634294129|0.2635285735|0.2631595065|0.2631595065
2024-08-14 06:59:00|SAND|1723618740|0.2632737844|0.2632810868|0.2632080642|0.2632142153
2024-08-14 07:00:00|SAND|1723618800|0.2632127844|0.2633334056|0.2632127844|0.2633023477
2024-08-14 07:01:00|SAND|1723618860|0.263286193|0.2638486405|0.2628306486|0.2628886448
2024-08-14 07:02:00|SAND|1723618920|0.2628940469|0.2629247242|0.2628739373|0.262897917
2024-08-14 07:03:00|SAND|1723618980|0.2628979272|0.2629027603|0.2628312434|0.2628560792
2024-08-14 07:04:00|SAND|1723619040|0.2628560764|0.2628560764|0.2626987946|0.26274199
2024-08-14 07:05:00|SAND|1723619100|0.2627374565|0.2628517601|0.2626176243|0.2626302191
2024-08-14 07:06:00|SAND|1723619160|0.2626466538|0.2626466538|0.2622751315|0.2622789818
2024-08-14 07:07:00|SAND|1723619220|0.2623089485|0.2623465646|0.262201494|0.2622028719
2024-08-14 07:08:00|SAND|1723619280|0.262210726|0.262210726|0.2619938631|0.2621042787
2024-08-14 07:09:00|SAND|1723619340|0.26215531|0.2621962713|0.2620259254|0.2621520769
2024-08-14 07:10:00|SAND|1723619400|0.2621409309|0.2622012664|0.2620150839|0.2621178521
2024-08-14 07:11:00|SAND|1723619460|0.2621251764|0.2621252335|0.2620406543|0.2620432502
2024-08-14 07:12:00|SAND|1723619520|0.2620503038|0.2620503038|0.2619386307|0.2619386307
2024-08-14 07:13:00|SAND|1723619580|0.2619400033|0.2619446038|0.2618155457|0.2618962309
2024-08-14 07:14:00|SAND|1723619640|0.2618970194|0.2619058301|0.2617952191|0.2618097486
2024-08-14 07:15:00|SAND|1723619700|0.2618039156|0.2618917525|0.2617955664|0.2618501935
2024-08-14 07:16:00|SAND|1723619760|0.2618519543|0.2618964176|0.2617610052|0.2618488758
2024-08-14 07:17:00|SAND|1723619820|0.2618617469|0.2619762173|0.2617207598|0.2617207598
2024-08-14 07:18:00|SAND|1723619880|0.2617208633|0.2636360904|0.261611821|0.2622724319
2024-08-14 07:19:00|SAND|1723619940|0.2616833615|0.2636152207|0.2615297231|0.2617488377
2024-08-14 07:20:00|SAND|1723620000|0.2616456105|0.2617499924|0.2615156943|0.2615779516
2024-08-14 07:21:00|SAND|1723620060|0.2615788594|0.2615913564|0.2615394189|0.2615790648
2024-08-14 07:22:00|SAND|1723620120|0.2615777393|0.2615777393|0.2615127609|0.2615229408
2024-08-14 07:23:00|SAND|1723620180|0.2615301268|0.262640522|0.2615260379|0.262546472
2024-08-14 07:24:00|SAND|1723620240|0.2625437724|0.2625871011|0.2621759771|0.2621759771
2024-08-14 07:25:00|SAND|1723620300|0.2621644131|0.2634767844|0.2615591396|0.2616912637
2024-08-14 07:26:00|SAND|1723620360|0.2614799421|0.2615088206|0.2614736912|0.2615088206
2024-08-14 07:27:00|SAND|1723620420|0.261506409|0.2617053333|0.261506409|0.2616129027
2024-08-14 07:28:00|SAND|1723620480|0.2616668294|0.2616668294|0.2615174123|0.2615549329
2024-08-14 07:29:00|SAND|1723620540|0.2615544498|0.2615545952|0.2614490974|0.261452885
2024-08-14 07:30:00|SAND|1723620600|0.2614267339|0.2614426952|0.2614156783|0.2614398047
2024-08-14 07:31:00|SAND|1723620660|0.2614392679|0.261647137|0.2614392679|0.261573425
2024-08-14 07:32:00|SAND|1723620720|0.2615735466|0.261600539|0.2615520444|0.261600524
2024-08-14 07:33:00|SAND|1723620780|0.2614949391|0.261583641|0.2614418771|0.2614978697
2024-08-14 07:34:00|SAND|1723620840|0.261498329|0.2615079073|0.2614335731|0.2614527706
2024-08-14 07:35:00|SAND|1723620900|0.261448268|0.261448268|0.2613796941|0.261431053
2024-08-14 07:36:00|SAND|1723620960|0.2614319301|0.2615402008|0.2614220526|0.2614947258
2024-08-14 07:37:00|SAND|1723621020|0.2614983464|0.261580351|0.2614326393|0.2614351739
2024-08-14 07:38:00|SAND|1723621080|0.2615418469|0.2616451803|0.2614370141|0.2616451803
2024-08-14 07:39:00|SAND|1723621140|0.2616408732|0.2633543727|0.2615614181|0.2616635632
2024-08-14 07:40:00|SAND|1723621200|0.2616631358|0.2617077672|0.2615288172|0.2615290141
2024-08-14 07:41:00|SAND|1723621260|0.2615316566|0.2633849296|0.2614846839|0.2615763342
2024-08-14 07:42:00|SAND|1723621320|0.2615997194|0.2617017015|0.2615128437|0.2615128437
2024-08-14 07:43:00|SAND|1723621380|0.2615185766|0.2617985393|0.2614811132|0.2617985393
2024-08-14 07:44:00|SAND|1723621440|0.2617952026|0.2618529938|0.2616705227|0.2617595249
2024-08-14 07:45:00|SAND|1723621500|0.2617532904|0.2617544543|0.2615482945|0.2616280176
2024-08-14 07:46:00|SAND|1723621560|0.2616258347|0.2616258347|0.2612560762|0.2612560762
2024-08-14 07:47:00|SAND|1723621620|0.2613724306|0.2616265168|0.2613035719|0.2614802394
2024-08-14 07:48:00|SAND|1723621680|0.2624868589|0.2624868589|0.2613464213|0.2613464213
2024-08-14 07:49:00|SAND|1723621740|0.2614293034|0.2614293034|0.2613564364|0.2613687847
2024-08-14 07:50:00|SAND|1723621800|0.2613765083|0.261618726|0.2613146524|0.2613606186
2024-08-14 07:51:00|SAND|1723621860|0.2615114283|0.2615480909|0.2615085671|0.2615383815
2024-08-14 07:52:00|SAND|1723621920|0.2615454433|0.2616043626|0.2615131991|0.2615171907
2024-08-14 07:53:00|SAND|1723621980|0.2615104654|0.2615492576|0.2614687764|0.261525885
2024-08-14 07:54:00|SAND|1723622040|0.2615318005|0.2618060051|0.2614759819|0.2617206773
2024-08-14 07:55:00|SAND|1723622100|0.2617181051|0.2617577839|0.2617088825|0.2617533692
2024-08-14 07:56:00|SAND|1723622160|0.2617603807|0.2617795201|0.2617413834|0.2617661886
2024-08-14 07:57:00|SAND|1723622220|0.2617715257|0.261827251|0.2615465263|0.2616262265
2024-08-14 07:58:00|SAND|1723622280|0.2616164637|0.2616164637|0.2615824359|0.2615954659
2024-08-14 07:59:00|SAND|1723622340|0.2615955252|0.2615955252|0.2614744273|0.2614905582
2024-08-14 08:00:00|SAND|1723622400|0.2614902505|0.2615719385|0.2614102988|0.2615014464
2024-08-14 08:01:00|SAND|1723622460|0.2614971555|0.2615442177|0.261306198|0.2615278647
2024-08-14 08:02:00|SAND|1723622520|0.2613625874|0.2615717568|0.2613540996|0.26135584
2024-08-14 08:03:00|SAND|1723622580|0.2613534135|0.2613534135|0.2609269012|0.2611913281
2024-08-14 08:04:00|SAND|1723622640|0.2612200673|0.2612215909|0.2609622072|0.2612055505
2024-08-14 08:05:00|SAND|1723622700|0.261180676|0.261180676|0.2606559008|0.2608701025
2024-08-14 08:06:00|SAND|1723622760|0.2608621209|0.2608621209|0.2607102055|0.2607345696
2024-08-14 08:07:00|SAND|1723622820|0.2607410072|0.2607410072|0.2604463811|0.2605236233
2024-08-14 08:08:00|SAND|1723622880|0.2605226753|0.2606201779|0.2601548421|0.2603468412
2024-08-14 08:09:00|SAND|1723622940|0.260239753|0.2606830407|0.260239753|0.2606830407
2024-08-14 08:10:00|SAND|1723623000|0.2607530602|0.2610117774|0.2606725689|0.2609555256
2024-08-14 08:11:00|SAND|1723623060|0.2609389757|0.2609389757|0.2607839155|0.260786841
2024-08-14 08:12:00|SAND|1723623120|0.2607862068|0.2607862068|0.2604359857|0.2605166974
2024-08-14 08:13:00|SAND|1723623180|0.2604662738|0.2606598436|0.2602921314|0.2602921314
2024-08-14 08:14:00|SAND|1723623240|0.2602985071|0.2602985071|0.259814015|0.259814015
2024-08-14 08:15:00|SAND|1723623300|0.2598196677|0.2598196677|0.2597380562|0.25976274
2024-08-14 08:16:00|SAND|1723623360|0.2597694316|0.2597927428|0.2595522852|0.2595607488
2024-08-14 08:17:00|SAND|1723623420|0.2595900367|0.2597276073|0.2589843777|0.2589897885
2024-08-14 08:18:00|SAND|1723623480|0.2592699796|0.2597140667|0.2591403961|0.2595798401
2024-08-14 08:19:00|SAND|1723623540|0.2596091981|0.2597623499|0.2596091981|0.2597623499
2024-08-14 08:20:00|SAND|1723623600|0.2597525279|0.2599871171|0.2596586134|0.2598265543
2024-08-14 08:21:00|SAND|1723623660|0.2598252429|0.2599350387|0.2597891512|0.259925282
2024-08-14 08:22:00|SAND|1723623720|0.2599180221|0.2599601539|0.2597198566|0.2597421133
2024-08-14 08:23:00|SAND|1723623780|0.2599517931|0.2600581972|0.259872367|0.2600026055
2024-08-14 08:24:00|SAND|1723623840|0.2600584105|0.2604079392|0.2600027663|0.2602749699
2024-08-14 08:25:00|SAND|1723623900|0.2602634795|0.2603869417|0.2602081364|0.2603869417
2024-08-14 08:26:00|SAND|1723623960|0.2603872258|0.2605723812|0.2603835036|0.2605326548
2024-08-14 08:27:00|SAND|1723624020|0.2605157942|0.2606990207|0.2605157942|0.2606523408
2024-08-14 08:28:00|SAND|1723624080|0.2606483691|0.2607775556|0.2606483691|0.2607033101
2024-08-14 08:29:00|SAND|1723624140|0.2607003854|0.2608043779|0.2607003854|0.2607490726
2024-08-14 08:30:00|SAND|1723624200|0.2607459557|0.2607464626|0.2605805055|0.2606199824
2024-08-14 08:31:00|SAND|1723624260|0.2606224677|0.2608517831|0.2605351601|0.2608265805
2024-08-14 08:32:00|SAND|1723624320|0.2608233933|0.2608455925|0.260706608|0.2607175713
2024-08-14 08:33:00|SAND|1723624380|0.2607193697|0.2608795961|0.2606538821|0.2608521258
2024-08-14 08:34:00|SAND|1723624440|0.261003286|0.261003286|0.260764544|0.2608330737
2024-08-14 08:35:00|SAND|1723624500|0.2608199124|0.2610555692|0.2606899826|0.2608909098
2024-08-14 08:36:00|SAND|1723624560|0.260894747|0.2610416265|0.2607802256|0.2610416265
2024-08-14 08:37:00|SAND|1723624620|0.2610412211|0.2611504711|0.2610412211|0.2610587967
2024-08-14 08:38:00|SAND|1723624680|0.2610704592|0.2612460269|0.2608057216|0.2610162418
2024-08-14 08:39:00|SAND|1723624740|0.2610227927|0.2610227927|0.2607710545|0.2609640513
2024-08-14 08:40:00|SAND|1723624800|0.2609670141|0.26097111|0.2606996397|0.2607724643
2024-08-14 08:41:00|SAND|1723624860|0.2607692508|0.2607692508|0.2606126243|0.2607467439
2024-08-14 08:42:00|SAND|1723624920|0.2607497632|0.2611844878|0.2607497632|0.2610209681
2024-08-14 08:43:00|SAND|1723624980|0.2610248153|0.2610348317|0.2609345979|0.2610255837
2024-08-14 08:44:00|SAND|1723625040|0.261036649|0.2610907895|0.2608754796|0.2609447349
2024-08-14 08:45:00|SAND|1723625100|0.260947133|0.260947133|0.2605094907|0.2606307455
2024-08-14 08:46:00|SAND|1723625160|0.2606289576|0.2606290461|0.2603651443|0.2606158433
2024-08-14 08:47:00|SAND|1723625220|0.26062543|0.2607389407|0.260412929|0.260629944
2024-08-14 08:48:00|SAND|1723625280|0.2606303847|0.260673663|0.2603652043|0.2606734594
2024-08-14 08:49:00|SAND|1723625340|0.2606858197|0.260886259|0.2604398115|0.2606377773
2024-08-14 08:50:00|SAND|1723625400|0.2606379196|0.2606379196|0.2604613317|0.2605045955
2024-08-14 08:51:00|SAND|1723625460|0.2604890797|0.2605899384|0.2604324051|0.2605013561
2024-08-14 08:52:00|SAND|1723625520|0.260293317|0.2606225952|0.260293317|0.2606016449
2024-08-14 08:53:00|SAND|1723625580|0.2606205176|0.2606606116|0.2606136425|0.2606369693
2024-08-14 08:54:00|SAND|1723625640|0.2606405279|0.2609191409|0.2606345289|0.2607893863
2024-08-14 08:55:00|SAND|1723625700|0.2608151402|0.2608151402|0.2605949442|0.2606893898
2024-08-14 08:56:00|SAND|1723625760|0.2607328148|0.2611318334|0.2605279021|0.2608814529
2024-08-14 08:57:00|SAND|1723625820|0.2608981219|0.2608981219|0.2605986567|0.2607991455
2024-08-14 08:58:00|SAND|1723625880|0.2609687851|0.2610618933|0.2607517206|0.2609357369
2024-08-14 08:59:00|SAND|1723625940|0.260937488|0.2609387752|0.2607467514|0.2609025713
2024-08-14 09:00:00|SAND|1723626000|0.2609098417|0.2609297476|0.2609004417|0.2609172139
2024-08-14 09:01:00|SAND|1723626060|0.2608882243|0.2613109015|0.260834071|0.2613109015
2024-08-14 09:02:00|SAND|1723626120|0.2614768015|0.2614768015|0.2606476217|0.2607841025
2024-08-14 09:03:00|SAND|1723626180|0.260776543|0.2608592854|0.2607573004|0.2608592854
2024-08-14 09:04:00|SAND|1723626240|0.2608471307|0.2612422009|0.2607108187|0.2607364427
2024-08-14 09:05:00|SAND|1723626300|0.2609390731|0.2610362903|0.2607705049|0.2610322298
2024-08-14 09:06:00|SAND|1723626360|0.2609244753|0.2613140393|0.2608871398|0.2613106279
2024-08-14 09:07:00|SAND|1723626420|0.2613113089|0.2616051359|0.2611687773|0.2613928804
2024-08-14 09:08:00|SAND|1723626480|0.2614008128|0.2614252122|0.2613101648|0.2614197824
2024-08-14 09:09:00|SAND|1723626540|0.2614209549|0.2615420633|0.2614209549|0.2615361748
2024-08-14 09:10:00|SAND|1723626600|0.2615305498|0.2616678376|0.2614306587|0.2615354608
2024-08-14 09:11:00|SAND|1723626660|0.2615113468|0.2615113468|0.2613739894|0.2614096476
2024-08-14 09:12:00|SAND|1723626720|0.2613933954|0.2613933954|0.261243313|0.2612593737
2024-08-14 09:13:00|SAND|1723626780|0.2612563595|0.2612563595|0.2611383844|0.2611465531
2024-08-14 09:14:00|SAND|1723626840|0.2610868696|0.2610954505|0.2610579922|0.2610580829
2024-08-14 09:15:00|SAND|1723626900|0.2610565605|0.2610834084|0.2609318183|0.2610236373
2024-08-14 09:16:00|SAND|1723626960|0.2610208541|0.2611028192|0.2610050938|0.2610074863
2024-08-14 09:17:00|SAND|1723627020|0.2609189237|0.2609736082|0.2609189237|0.2609693026
2024-08-14 09:18:00|SAND|1723627080|0.2611293765|0.2613403924|0.2610341327|0.2611778523
2024-08-14 09:19:00|SAND|1723627140|0.2611776299|0.2611776299|0.2610663954|0.2611605837
2024-08-14 09:20:00|SAND|1723627200|0.2611581716|0.2613743657|0.2611354762|0.2611687119
2024-08-14 09:21:00|SAND|1723627260|0.2612113107|0.2612113107|0.2610869321|0.2611132038
2024-08-14 09:22:00|SAND|1723627320|0.2610603157|0.2613990908|0.2610074755|0.2613990908
2024-08-14 09:23:00|SAND|1723627380|0.2615553421|0.2615632806|0.2614216057|0.2614216057
2024-08-14 09:24:00|SAND|1723627440|0.2614064499|0.2615933308|0.2614064499|0.2615893959
2024-08-14 09:25:00|SAND|1723627500|0.2615864332|0.2615903833|0.2614288378|0.2614413475
2024-08-14 09:26:00|SAND|1723627560|0.261445173|0.2615690694|0.261445173|0.2615627308
2024-08-14 09:27:00|SAND|1723627620|0.2615627406|0.2617812236|0.2615363286|0.261726667
2024-08-14 09:28:00|SAND|1723627680|0.2618448417|0.2618730022|0.2617831313|0.261798606
2024-08-14 09:29:00|SAND|1723627740|0.2618030121|0.2618030121|0.2616410897|0.2616610043
2024-08-14 09:30:00|SAND|1723627800|0.2617099878|0.2617212932|0.2616935985|0.2617212932
2024-08-14 09:31:00|SAND|1723627860|0.2617289111|0.2622826922|0.2616902043|0.2622819389
2024-08-14 09:32:00|SAND|1723627920|0.2623025124|0.2626863333|0.2622457058|0.2625070132
2024-08-14 09:33:00|SAND|1723627980|0.2624956894|0.2624956894|0.2623759394|0.2623789414
2024-08-14 09:34:00|SAND|1723628040|0.2623614101|0.2623614101|0.2620972921|0.2621514242
2024-08-14 09:35:00|SAND|1723628100|0.2621499187|0.2621499187|0.2619495917|0.2620660668
2024-08-14 09:36:00|SAND|1723628160|0.262050067|0.2620621402|0.2618331721|0.2619748334
2024-08-14 09:37:00|SAND|1723628220|0.2619743952|0.2621361105|0.2619743952|0.2621361105
2024-08-14 09:38:00|SAND|1723628280|0.2622202707|0.2622775747|0.2621211036|0.2622295273
2024-08-14 09:39:00|SAND|1723628340|0.2622221265|0.2622743277|0.2619992295|0.2620052011
2024-08-14 09:40:00|SAND|1723628400|0.2620097812|0.2620850937|0.2618782294|0.2620492205
2024-08-14 09:41:00|SAND|1723628460|0.2620492226|0.2621646886|0.2619975525|0.2621327396
2024-08-14 09:42:00|SAND|1723628520|0.2621295794|0.2621645813|0.26210067|0.2621645813
2024-08-14 09:43:00|SAND|1723628580|0.2621633814|0.2623588891|0.2621620973|0.2623036049
2024-08-14 09:44:00|SAND|1723628640|0.2623282328|0.2624110142|0.2621224278|0.2621994635
2024-08-14 09:45:00|SAND|1723628700|0.2622021689|0.2623093162|0.2621718663|0.2622315982
2024-08-14 09:46:00|SAND|1723628760|0.2622310244|0.2624099555|0.2622310244|0.2623801932
2024-08-14 09:47:00|SAND|1723628820|0.2623784237|0.2624078784|0.2621854475|0.2624053686
2024-08-14 09:48:00|SAND|1723628880|0.2623594311|0.2623594311|0.2621291455|0.2621291455
2024-08-14 09:49:00|SAND|1723628940|0.2621344957|0.2621344957|0.2618302287|0.2619349819
2024-08-14 09:50:00|SAND|1723629000|0.2619153935|0.2619153935|0.2615497299|0.261645179
2024-08-14 09:51:00|SAND|1723629060|0.261642941|0.2618676345|0.2616318458|0.261864498
2024-08-14 09:52:00|SAND|1723629120|0.2618679307|0.2619312403|0.2617693891|0.2618312661
2024-08-14 09:53:00|SAND|1723629180|0.2618313229|0.2618313229|0.2617636593|0.2618172276
2024-08-14 09:54:00|SAND|1723629240|0.261824696|0.2618298632|0.2616519505|0.2616549555
2024-08-14 09:55:00|SAND|1723629300|0.261645132|0.2617887972|0.2615873077|0.2617308932
2024-08-14 09:56:00|SAND|1723629360|0.2617321635|0.2618211457|0.2617037591|0.2618187497
2024-08-14 09:57:00|SAND|1723629420|0.2618351416|0.2619969823|0.2616579645|0.2616601996
2024-08-14 09:58:00|SAND|1723629480|0.2617123737|0.2617123737|0.2615716817|0.2615735313
2024-08-14 09:59:00|SAND|1723629540|0.2615666197|0.2615666197|0.2613611818|0.2615069208
2024-08-14 10:00:00|SAND|1723629600|0.2615138841|0.2617330691|0.2615138841|0.2617148924
2024-08-14 10:01:00|SAND|1723629660|0.2617154421|0.2620264018|0.2616870462|0.2619331469
2024-08-14 10:02:00|SAND|1723629720|0.2619122814|0.2624765896|0.2619122814|0.2621840006
2024-08-14 10:03:00|SAND|1723629780|0.2621216873|0.2624699986|0.2620344733|0.2623001209
2024-08-14 10:04:00|SAND|1723629840|0.2623994178|0.2624824284|0.2622615068|0.2624824284
2024-08-14 10:05:00|SAND|1723629900|0.2624467756|0.2625909787|0.2624467756|0.2625854141
2024-08-14 10:06:00|SAND|1723629960|0.2625923433|0.2626983083|0.2625923433|0.2626983083
2024-08-14 10:07:00|SAND|1723630020|0.2626985401|0.2628050125|0.2626985401|0.2627964504
2024-08-14 10:08:00|SAND|1723630080|0.2627955473|0.2629034329|0.2627477596|0.2628566037
2024-08-14 10:09:00|SAND|1723630140|0.2628448743|0.2629482603|0.2627368294|0.2628433912
2024-08-14 10:10:00|SAND|1723630200|0.2628402781|0.262954323|0.2627399774|0.2629439713
2024-08-14 10:11:00|SAND|1723630260|0.2629042591|0.2629470454|0.2628605215|0.2629178557
2024-08-14 10:12:00|SAND|1723630320|0.262910818|0.262910818|0.2626165359|0.2627535615
2024-08-14 10:13:00|SAND|1723630380|0.2627515395|0.2628618112|0.2626984465|0.2627534355
2024-08-14 10:14:00|SAND|1723630440|0.2627603571|0.2627603571|0.2623936812|0.2623936812
2024-08-14 10:15:00|SAND|1723630500|0.2623982431|0.2624030407|0.2623366157|0.262338441
2024-08-14 10:16:00|SAND|1723630560|0.2623273398|0.2623273398|0.2621106453|0.262123734
2024-08-14 10:17:00|SAND|1723630620|0.262122827|0.262122827|0.261790819|0.2619959729
2024-08-14 10:18:00|SAND|1723630680|0.261998433|0.2622142708|0.2619027585|0.2622142708
2024-08-14 10:19:00|SAND|1723630740|0.2622210501|0.2622210501|0.2621792487|0.2621903379
2024-08-14 10:20:00|SAND|1723630800|0.2621823786|0.2625337405|0.2621342751|0.2625112904
2024-08-14 10:21:00|SAND|1723630860|0.2625558111|0.2632608625|0.2624564466|0.2629331915
2024-08-14 10:22:00|SAND|1723630920|0.2629218032|0.2629629273|0.2626205653|0.262892591
2024-08-14 10:23:00|SAND|1723630980|0.262973558|0.2631085747|0.2629705492|0.2630285511
2024-08-14 10:24:00|SAND|1723631040|0.263011041|0.2630897789|0.2629243049|0.2630803467
2024-08-14 10:25:00|SAND|1723631100|0.2630187067|0.2630940129|0.2628715886|0.2630846796
2024-08-14 10:26:00|SAND|1723631160|0.2630820228|0.2630897976|0.2629492276|0.262951851
2024-08-14 10:27:00|SAND|1723631220|0.2629582555|0.2630458348|0.2629147078|0.2630427087
2024-08-14 10:28:00|SAND|1723631280|0.2630446512|0.2634651021|0.2630446512|0.2634626522
2024-08-14 10:29:00|SAND|1723631340|0.2635182005|0.2635774471|0.2635182005|0.2635486041
2024-08-14 10:30:00|SAND|1723631400|0.2635449477|0.2635449477|0.2634702752|0.2635363203
2024-08-14 10:31:00|SAND|1723631460|0.2635367671|0.2636414962|0.2635367671|0.2635866378
2024-08-14 10:32:00|SAND|1723631520|0.2635910636|0.2635910636|0.2634805327|0.2635669137
2024-08-14 10:33:00|SAND|1723631580|0.2635601889|0.2636379048|0.2635601889|0.2636319235
2024-08-14 10:34:00|SAND|1723631640|0.2636317001|0.2639681866|0.2636317001|0.2639681866
2024-08-14 10:35:00|SAND|1723631700|0.2640425865|0.2642733868|0.2639901348|0.2640663653
2024-08-14 10:36:00|SAND|1723631760|0.2642248387|0.2642248387|0.2640096019|0.2641661904
2024-08-14 10:37:00|SAND|1723631820|0.2641670232|0.2647141904|0.2641670232|0.2646889385
2024-08-14 10:38:00|SAND|1723631880|0.2646901641|0.2648876097|0.2646746842|0.2646746842
2024-08-14 10:39:00|SAND|1723631940|0.2646729745|0.2649991039|0.2646476157|0.2648651071
2024-08-14 10:40:00|SAND|1723632000|0.2648620916|0.2651381753|0.2648100643|0.2649587447
2024-08-14 10:41:00|SAND|1723632060|0.2649634623|0.2650940684|0.2648648681|0.2650940684
2024-08-14 10:42:00|SAND|1723632120|0.2651477011|0.266420525|0.2649786745|0.2650478371
2024-08-14 10:43:00|SAND|1723632180|0.2651016038|0.265102024|0.2648069507|0.2650153362
2024-08-14 10:44:00|SAND|1723632240|0.2649291754|0.2649965579|0.264788989|0.2648205479
2024-08-14 10:45:00|SAND|1723632300|0.2648222994|0.2648222994|0.2645666362|0.2646933647
2024-08-14 10:46:00|SAND|1723632360|0.2647383812|0.2648388737|0.2644635066|0.264463736
2024-08-14 10:47:00|SAND|1723632420|0.2644637235|0.2645004464|0.2640544582|0.2643413384
2024-08-14 10:48:00|SAND|1723632480|0.2644243612|0.2644245455|0.2640052559|0.2640588292
2024-08-14 10:49:00|SAND|1723632540|0.2640583008|0.2641094914|0.2639478519|0.2640928912
2024-08-14 10:50:00|SAND|1723632600|0.2640995457|0.2642825209|0.2640484683|0.2642825209
2024-08-14 10:51:00|SAND|1723632660|0.2642821912|0.2643515057|0.2641338337|0.2643220606
2024-08-14 10:52:00|SAND|1723632720|0.2643093098|0.2643093098|0.2640616644|0.2641997683
2024-08-14 10:53:00|SAND|1723632780|0.264103888|0.2641043318|0.2637863739|0.2638302237
2024-08-14 10:54:00|SAND|1723632840|0.2638254697|0.264007143|0.2638254697|0.2639514265
2024-08-14 10:55:00|SAND|1723632900|0.2639379322|0.263941166|0.2635545658|0.2636363895
2024-08-14 10:56:00|SAND|1723632960|0.2636350211|0.2636987239|0.2635090398|0.2635090398
2024-08-14 10:57:00|SAND|1723633020|0.2635077296|0.2636139996|0.2634355404|0.2635053834
2024-08-14 10:58:00|SAND|1723633080|0.2635080376|0.2637670389|0.2635080376|0.2636018283
2024-08-14 10:59:00|SAND|1723633140|0.2635907733|0.2636947304|0.2634037089|0.2635219179
2024-08-14 11:00:00|SAND|1723633200|0.2634866208|0.2636846248|0.2634494673|0.2636637964
2024-08-14 11:01:00|SAND|1723633260|0.2636633058|0.2636633058|0.2631542626|0.2633035768
2024-08-14 11:02:00|SAND|1723633320|0.2631259846|0.2632082931|0.2626217555|0.2626897416
2024-08-14 11:03:00|SAND|1723633380|0.2626697353|0.2630788278|0.2625268154|0.2630788278
2024-08-14 11:04:00|SAND|1723633440|0.2628850532|0.2630744632|0.2626715443|0.2630744632
2024-08-14 11:05:00|SAND|1723633500|0.2630725409|0.2631081038|0.2629107881|0.2629107881
2024-08-14 11:06:00|SAND|1723633560|0.2629187503|0.2630755597|0.2628401716|0.2630755597
2024-08-14 11:07:00|SAND|1723633620|0.2630588374|0.2630588512|0.2627371755|0.2628221162
2024-08-14 11:08:00|SAND|1723633680|0.2627595503|0.2627823523|0.2625297951|0.262585954
2024-08-14 11:09:00|SAND|1723633740|0.2624566655|0.262511834|0.2624184874|0.2624626666
2024-08-14 11:10:00|SAND|1723633800|0.2624775328|0.2627954549|0.2624775328|0.2627328159
2024-08-14 11:11:00|SAND|1723633860|0.2627251682|0.2629592074|0.26269557|0.2627742366
2024-08-14 11:12:00|SAND|1723633920|0.2632430329|0.2636187467|0.2632430329|0.2635680099
2024-08-14 11:13:00|SAND|1723633980|0.2635541187|0.2635541187|0.262637587|0.2627652009
2024-08-14 11:14:00|SAND|1723634040|0.2627772964|0.2631116467|0.2626877105|0.2630364749
2024-08-14 11:15:00|SAND|1723634100|0.2631533235|0.2646730928|0.2629891199|0.2630715016
2024-08-14 11:16:00|SAND|1723634160|0.2630721952|0.2630724795|0.2629095685|0.2629658779
2024-08-14 11:17:00|SAND|1723634220|0.2629654907|0.2629871701|0.2626810092|0.2627745496
2024-08-14 11:18:00|SAND|1723634280|0.2627534874|0.2629039646|0.2626163364|0.2627534688
2024-08-14 11:19:00|SAND|1723634340|0.2627535724|0.2628093626|0.2625081245|0.2625081245
2024-08-14 11:20:00|SAND|1723634400|0.2626104805|0.2627170208|0.2623926459|0.2623926459
2024-08-14 11:21:00|SAND|1723634460|0.2621815448|0.2621815448|0.262009749|0.2620312801
2024-08-14 11:22:00|SAND|1723634520|0.2620309308|0.2622725849|0.2619801144|0.2622725849
2024-08-14 11:23:00|SAND|1723634580|0.262284368|0.2630739352|0.262115404|0.2622243981
2024-08-14 11:24:00|SAND|1723634640|0.2622344463|0.2622368578|0.26204206|0.26204206
2024-08-14 11:25:00|SAND|1723634700|0.2621454246|0.2622009147|0.262078079|0.2622000322
2024-08-14 11:26:00|SAND|1723634760|0.2622009685|0.2626229953|0.2621502129|0.2625460008
2024-08-14 11:27:00|SAND|1723634820|0.2625241519|0.2627757142|0.2625241519|0.2627572515
2024-08-14 11:28:00|SAND|1723634880|0.2627016219|0.2630994733|0.2626604376|0.2627103935
2024-08-14 11:29:00|SAND|1723634940|0.2627252336|0.2630736895|0.2627186127|0.2630625276
2024-08-14 11:30:00|SAND|1723635000|0.2630801888|0.2631579444|0.2629972428|0.2630101525
2024-08-14 11:31:00|SAND|1723635060|0.2629996455|0.2629996455|0.2624866602|0.2624866602
2024-08-14 11:32:00|SAND|1723635120|0.2625920639|0.2628710462|0.2625045224|0.2628710462
2024-08-14 11:33:00|SAND|1723635180|0.2628778344|0.2631656062|0.2628778344|0.2630543442
2024-08-14 11:34:00|SAND|1723635240|0.2630651175|0.2630985666|0.2630067016|0.2630879215
2024-08-14 11:35:00|SAND|1723635300|0.2630686283|0.2631599186|0.2629788716|0.2631007171
2024-08-14 11:36:00|SAND|1723635360|0.2631040616|0.2631204129|0.2628542514|0.2628616123
2024-08-14 11:37:00|SAND|1723635420|0.2630062485|0.2630062485|0.2628458833|0.2629157477
2024-08-14 11:38:00|SAND|1723635480|0.2629706201|0.2631081801|0.2629514404|0.2631081801
2024-08-14 11:39:00|SAND|1723635540|0.2631371005|0.2633041375|0.2631371005|0.2633041375
2024-08-14 11:40:00|SAND|1723635600|0.2634275738|0.263728986|0.2633763271|0.2637269114
2024-08-14 11:41:00|SAND|1723635660|0.263742603|0.263742603|0.2634785157|0.2637365262
2024-08-14 11:42:00|SAND|1723635720|0.2637376751|0.2640841252|0.2636647792|0.2638302022
2024-08-14 11:43:00|SAND|1723635780|0.263817964|0.2639217139|0.263534544|0.2637060716
2024-08-14 11:44:00|SAND|1723635840|0.2637281363|0.2637281363|0.2635529638|0.2635869003
2024-08-14 11:45:00|SAND|1723635900|0.263526042|0.2644066544|0.2634855192|0.2638401631
2024-08-14 11:46:00|SAND|1723635960|0.2638530073|0.2640312053|0.2637316484|0.2638322634
2024-08-14 11:47:00|SAND|1723636020|0.2638347993|0.2639321327|0.2637366487|0.2639321327
2024-08-14 11:48:00|SAND|1723636080|0.2639479711|0.2640392085|0.2638943147|0.2640305569
2024-08-14 11:49:00|SAND|1723636140|0.264050484|0.2642185324|0.2639920351|0.2640741523
2024-08-14 11:50:00|SAND|1723636200|0.2640207985|0.2640801751|0.2638485482|0.2638768556
2024-08-14 11:51:00|SAND|1723636260|0.2638269899|0.2639415905|0.2637846865|0.2639023132
2024-08-14 11:52:00|SAND|1723636320|0.2639025961|0.2641088755|0.263780861|0.2640833411
2024-08-14 11:53:00|SAND|1723636380|0.2640865229|0.2644071082|0.2640189702|0.2643435799
2024-08-14 11:54:00|SAND|1723636440|0.264342095|0.2643575759|0.2643059909|0.2643059909
2024-08-14 11:55:00|SAND|1723636500|0.2642986666|0.2642986666|0.2641052882|0.2641052882
2024-08-14 11:56:00|SAND|1723636560|0.2640990534|0.2640990534|0.2636006164|0.263710295
2024-08-14 11:57:00|SAND|1723636620|0.2637459118|0.2638410115|0.2636336584|0.2637214302
2024-08-14 11:58:00|SAND|1723636680|0.2637217785|0.2637871304|0.2635818378|0.2637871304
2024-08-14 11:59:00|SAND|1723636740|0.263840544|0.263840544|0.2637602017|0.2638037317
2024-08-14 12:00:00|SAND|1723636800|0.2637046415|0.2637049858|0.2635919588|0.2635919588
2024-08-14 12:01:00|SAND|1723636860|0.2635913402|0.2636433253|0.2634018665|0.2636121205
2024-08-14 12:02:00|SAND|1723636920|0.2635640898|0.263683101|0.2634675004|0.2634876468
2024-08-14 12:03:00|SAND|1723636980|0.2634944557|0.2634944557|0.2633905094|0.2633905213
2024-08-14 12:04:00|SAND|1723637040|0.2635121127|0.2635941503|0.2633311123|0.2634873009
2024-08-14 12:05:00|SAND|1723637100|0.263487733|0.2635777919|0.2634218932|0.2635682105
2024-08-14 12:06:00|SAND|1723637160|0.2635698445|0.2636776864|0.2634172122|0.2634463328
2024-08-14 12:07:00|SAND|1723637220|0.2632542742|0.26385904|0.2632542742|0.26385904
2024-08-14 12:08:00|SAND|1723637280|0.2637523419|0.2640835307|0.2637135565|0.2640835307
2024-08-14 12:09:00|SAND|1723637340|0.2640801442|0.2642226241|0.2640270721|0.2640411313
2024-08-14 12:10:00|SAND|1723637400|0.2639864837|0.2639864837|0.263737259|0.2637408662
2024-08-14 12:11:00|SAND|1723637460|0.2637218327|0.2637797186|0.2636434824|0.2637764595
2024-08-14 12:12:00|SAND|1723637520|0.2637889609|0.2637905001|0.2635371947|0.2636446005
2024-08-14 12:13:00|SAND|1723637580|0.2636638623|0.2636879767|0.2636239528|0.2636239528
2024-08-14 12:14:00|SAND|1723637640|0.2634772274|0.2636324141|0.2633887613|0.2634140285
2024-08-14 12:15:00|SAND|1723637700|0.2633806639|0.2633872601|0.2632527544|0.2633682453
2024-08-14 12:16:00|SAND|1723637760|0.2633944273|0.2635598417|0.2633944273|0.263546795
2024-08-14 12:17:00|SAND|1723637820|0.2635545034|0.2639823106|0.2635545034|0.2639823106
2024-08-14 12:18:00|SAND|1723637880|0.2640767287|0.2640767287|0.2636336745|0.2638046805
2024-08-14 12:19:00|SAND|1723637940|0.263759594|0.263759594|0.2636212682|0.2636250213
2024-08-14 12:20:00|SAND|1723638000|0.2635615321|0.2636448699|0.2635369283|0.2636147699
2024-08-14 12:21:00|SAND|1723638060|0.263613956|0.2637977861|0.263563367|0.2636431703
2024-08-14 12:22:00|SAND|1723638120|0.2637843247|0.2638886655|0.2636921965|0.2638759305
2024-08-14 12:23:00|SAND|1723638180|0.2639786479|0.2645375184|0.2639786479|0.264441
2024-08-14 12:24:00|SAND|1723638240|0.2643946727|0.2647258957|0.2643946727|0.2647258957
2024-08-14 12:25:00|SAND|1723638300|0.2647284875|0.2648672902|0.264728248|0.2648667225
2024-08-14 12:26:00|SAND|1723638360|0.2648653154|0.265019203|0.2648504995|0.2649524067
2024-08-14 12:27:00|SAND|1723638420|0.2649515491|0.2649903046|0.2648973081|0.2648973081
2024-08-14 12:28:00|SAND|1723638480|0.2649321823|0.2649321823|0.2648534544|0.2648939877
2024-08-14 12:29:00|SAND|1723638540|0.2648769924|0.2650906989|0.2648454155|0.2650742473
2024-08-14 12:30:00|SAND|1723638600|0.2653686409|0.2668532966|0.2653681988|0.2668532966
2024-08-14 12:31:00|SAND|1723638660|0.2668751393|0.2676318408|0.2661083581|0.2661083581
2024-08-14 12:32:00|SAND|1723638720|0.2659394303|0.2660452485|0.2640165626|0.2650486978
2024-08-14 12:33:00|SAND|1723638780|0.2649080429|0.2649080429|0.2636437259|0.2638950026
2024-08-14 12:34:00|SAND|1723638840|0.2639759313|0.2684900841|0.263158113|0.2646768268
2024-08-14 12:35:00|SAND|1723638900|0.264610265|0.2651015647|0.2645783924|0.2648236846
2024-08-14 12:36:00|SAND|1723638960|0.2649786372|0.2649786372|0.2646214053|0.2646738149
2024-08-14 12:37:00|SAND|1723639020|0.264395681|0.2647298263|0.2643766187|0.26454643
2024-08-14 12:38:00|SAND|1723639080|0.2644602566|0.2651537616|0.2643963929|0.2651537616
2024-08-14 12:39:00|SAND|1723639140|0.2652022645|0.2659721958|0.2652022645|0.2659721958
2024-08-14 12:40:00|SAND|1723639200|0.2659503316|0.2663290208|0.2658814042|0.2663290208
2024-08-14 12:41:00|SAND|1723639260|0.2663520866|0.2666351977|0.2658089895|0.2658462079
2024-08-14 12:42:00|SAND|1723639320|0.2658865944|0.2658930329|0.2654595996|0.2658921334
2024-08-14 12:43:00|SAND|1723639380|0.2658538212|0.2664229398|0.2656940893|0.2663561554
2024-08-14 12:44:00|SAND|1723639440|0.2664138587|0.2676857748|0.2663330755|0.2676322367
2024-08-14 12:45:00|SAND|1723639500|0.2676256303|0.2676464976|0.267013962|0.267013962
2024-08-14 12:46:00|SAND|1723639560|0.2670253444|0.2670253444|0.2661828624|0.2661828624
2024-08-14 12:47:00|SAND|1723639620|0.2660989718|0.2666857206|0.2660773152|0.2666115031
2024-08-14 12:48:00|SAND|1723639680|0.2665322745|0.2667593478|0.2659471775|0.2659553818
2024-08-14 12:49:00|SAND|1723639740|0.2659149675|0.2660007418|0.2652466795|0.2652948775
2024-08-14 12:50:00|SAND|1723639800|0.2653161037|0.2657394962|0.2645119726|0.2652747219
2024-08-14 12:51:00|SAND|1723639860|0.2652270081|0.2654465143|0.2648279847|0.2648279847
2024-08-14 12:52:00|SAND|1723639920|0.2647814879|0.2649124298|0.2640798962|0.2640798962
2024-08-14 12:53:00|SAND|1723639980|0.2642086878|0.2643211726|0.2634141477|0.2634141477
2024-08-14 12:54:00|SAND|1723640040|0.2634663964|0.2643534935|0.2634663964|0.2643534935
2024-08-14 12:55:00|SAND|1723640100|0.2643881253|0.2645090973|0.2639802966|0.2640049261
2024-08-14 12:56:00|SAND|1723640160|0.2640153424|0.2641976687|0.2634697258|0.2637290713
2024-08-14 12:57:00|SAND|1723640220|0.2637305725|0.2643086986|0.263537432|0.2640171738
2024-08-14 12:58:00|SAND|1723640280|0.2639852028|0.2642493548|0.2639852028|0.264248766
2024-08-14 12:59:00|SAND|1723640340|0.2642439819|0.2645234914|0.264232904|0.2645042518
2024-08-14 13:00:00|SAND|1723640400|0.264565135|0.2647608731|0.2645344747|0.2645914892
2024-08-14 13:01:00|SAND|1723640460|0.2645814469|0.2739426645|0.26424405|0.2739426645
2024-08-14 13:02:00|SAND|1723640520|0.2739082415|0.2742431306|0.2649723741|0.265268534
2024-08-14 13:03:00|SAND|1723640580|0.2652078076|0.2652078076|0.2647396409|0.2648192027
2024-08-14 13:04:00|SAND|1723640640|0.2648194082|0.2648420361|0.2641323241|0.2642553678
2024-08-14 13:05:00|SAND|1723640700|0.2643168302|0.2647692569|0.2642164052|0.2646127264
2024-08-14 13:06:00|SAND|1723640760|0.2645474755|0.2645474755|0.2639942826|0.2642007453
2024-08-14 13:07:00|SAND|1723640820|0.2642296288|0.2642296288|0.2639521114|0.2640005263
2024-08-14 13:08:00|SAND|1723640880|0.2640063639|0.264021182|0.2637813253|0.2638749513
2024-08-14 13:09:00|SAND|1723640940|0.2637865922|0.2639374927|0.2635620629|0.2635723475
2024-08-14 13:10:00|SAND|1723641000|0.2635701136|0.2636718106|0.2634321518|0.2635369251
2024-08-14 13:11:00|SAND|1723641060|0.2635123278|0.263695414|0.2634103074|0.263695414
2024-08-14 13:12:00|SAND|1723641120|0.2636242355|0.2637832438|0.2636242355|0.2636623758
2024-08-14 13:13:00|SAND|1723641180|0.2636608126|0.2636761901|0.2633844006|0.2635246152
2024-08-14 13:14:00|SAND|1723641240|0.2634285859|0.2634446006|0.2625985199|0.2625985199
2024-08-14 13:15:00|SAND|1723641300|0.2625592328|0.2629313081|0.262416841|0.2629313081
2024-08-14 13:16:00|SAND|1723641360|0.2630560688|0.2630560688|0.262437528|0.2625313439
2024-08-14 13:17:00|SAND|1723641420|0.2625425588|0.2627534926|0.2623367093|0.2627472594
2024-08-14 13:18:00|SAND|1723641480|0.2627901778|0.2632264965|0.2625751923|0.2632264965
2024-08-14 13:19:00|SAND|1723641540|0.2632771099|0.2634905633|0.2632771099|0.2634905633
2024-08-14 13:20:00|SAND|1723641600|0.2634852492|0.2636963835|0.2633521596|0.2634732505
2024-08-14 13:21:00|SAND|1723641660|0.2636524628|0.2636524628|0.263253354|0.263253354
2024-08-14 13:22:00|SAND|1723641720|0.2632767862|0.2632767862|0.263074345|0.2632684354
2024-08-14 13:23:00|SAND|1723641780|0.2632918067|0.2635394398|0.2632918067|0.2635254117
2024-08-14 13:24:00|SAND|1723641840|0.263543899|0.2635473028|0.2634025892|0.2634440697
2024-08-14 13:25:00|SAND|1723641900|0.2634444379|0.2700109488|0.2631794462|0.2700109488
2024-08-14 13:26:00|SAND|1723641960|0.2700120969|0.2700446922|0.2630028976|0.2630028976
2024-08-14 13:27:00|SAND|1723642020|0.2630040905|0.2631132494|0.2629132805|0.2629772509
2024-08-14 13:28:00|SAND|1723642080|0.2629721406|0.2629727558|0.2626962614|0.2629198891
2024-08-14 13:29:00|SAND|1723642140|0.2628553122|0.263075296|0.2627136706|0.2629592864
2024-08-14 13:30:00|SAND|1723642200|0.2629616158|0.2629946538|0.2628893681|0.262986088
2024-08-14 13:31:00|SAND|1723642260|0.263009333|0.2633736421|0.2629437845|0.263318393
2024-08-14 13:32:00|SAND|1723642320|0.2632987867|0.2636851102|0.2632987867|0.2635218479
2024-08-14 13:33:00|SAND|1723642380|0.2635167006|0.2702784132|0.2632600932|0.2632600932
2024-08-14 13:34:00|SAND|1723642440|0.2631948248|0.2695092749|0.2627811953|0.2693667239
2024-08-14 13:35:00|SAND|1723642500|0.2693000446|0.2693181727|0.2619117685|0.2619117685
2024-08-14 13:36:00|SAND|1723642560|0.2621055553|0.2623549984|0.2617856246|0.2623096147
2024-08-14 13:37:00|SAND|1723642620|0.2622929295|0.2625949318|0.2617590191|0.2619277159
2024-08-14 13:38:00|SAND|1723642680|0.2619689965|0.2619809827|0.261738043|0.2617955177
2024-08-14 13:39:00|SAND|1723642740|0.2617821285|0.2619798987|0.2616657963|0.2618095735
2024-08-14 13:40:00|SAND|1723642800|0.261912446|0.261912446|0.2614798842|0.2614928418
2024-08-14 13:41:00|SAND|1723642860|0.2615883006|0.2615883006|0.2610768994|0.2611577385
2024-08-14 13:42:00|SAND|1723642920|0.2609931797|0.2609931797|0.2604870245|0.260575958
2024-08-14 13:43:00|SAND|1723642980|0.2607307874|0.2608313158|0.259896658|0.2599063256
2024-08-14 13:44:00|SAND|1723643040|0.2599588422|0.2601240936|0.2598817526|0.2600017099
2024-08-14 13:45:00|SAND|1723643100|0.2599867016|0.2601279395|0.2594640597|0.2598283325
2024-08-14 13:46:00|SAND|1723643160|0.259741276|0.2605855836|0.259741276|0.2605855836
2024-08-14 13:47:00|SAND|1723643220|0.2605503051|0.260702798|0.259929379|0.2601126663
2024-08-14 13:48:00|SAND|1723643280|0.2601133699|0.2602229578|0.2597734233|0.2601444342
2024-08-14 13:49:00|SAND|1723643340|0.2601060617|0.2601060617|0.2593984164|0.2596363283
2024-08-14 13:50:00|SAND|1723643400|0.2597088289|0.2597430067|0.25883677|0.25883677
2024-08-14 13:51:00|SAND|1723643460|0.2588299681|0.2591840297|0.2582395969|0.2582395969
2024-08-14 13:52:00|SAND|1723643520|0.2582682844|0.2594935384|0.257897655|0.2594117821
2024-08-14 13:53:00|SAND|1723643580|0.2593419328|0.2594920377|0.2580715129|0.2581615071
2024-08-14 13:54:00|SAND|1723643640|0.2580439328|0.2606581843|0.2573860348|0.2579566865
2024-08-14 13:55:00|SAND|1723643700|0.2580435119|0.2582276149|0.2578872538|0.2581589061
2024-08-14 13:56:00|SAND|1723643760|0.2581747263|0.2582128293|0.2577712459|0.2578267502
2024-08-14 13:57:00|SAND|1723643820|0.2577396426|0.2579715518|0.2574338299|0.2577480027
2024-08-14 13:58:00|SAND|1723643880|0.2576301467|0.2576301467|0.2568872168|0.2571032634
2024-08-14 13:59:00|SAND|1723643940|0.2570853308|0.2572799135|0.2569141581|0.2571366166
2024-08-14 14:00:00|SAND|1723644000|0.2572830427|0.2576213412|0.2571685943|0.2576131871
2024-08-14 14:01:00|SAND|1723644060|0.257531643|0.257531643|0.2563794073|0.2563965634
2024-08-14 14:02:00|SAND|1723644120|0.2563657342|0.2564931965|0.2561098243|0.2561757351
2024-08-14 14:03:00|SAND|1723644180|0.2560809836|0.2560809836|0.2551931449|0.2556953792
2024-08-14 14:04:00|SAND|1723644240|0.2557951979|0.2562323589|0.2557951979|0.255949867
2024-08-14 14:05:00|SAND|1723644300|0.2559562276|0.2570339983|0.2559562276|0.2566903822
2024-08-14 14:06:00|SAND|1723644360|0.2566987091|0.2567092809|0.25591538|0.2560110753
2024-08-14 14:07:00|SAND|1723644420|0.256070311|0.2561914821|0.255892328|0.2560099121
2024-08-14 14:08:00|SAND|1723644480|0.256029578|0.2562673661|0.2558143851|0.256112005
2024-08-14 14:09:00|SAND|1723644540|0.256113342|0.2565371515|0.2560286083|0.2563356547
2024-08-14 14:10:00|SAND|1723644600|0.25631787|0.2563775017|0.2560301427|0.2562977827
2024-08-14 14:11:00|SAND|1723644660|0.2563917254|0.263759603|0.2555602962|0.263624901
2024-08-14 14:12:00|SAND|1723644720|0.2636145931|0.2636199302|0.2540467288|0.2543439138
2024-08-14 14:13:00|SAND|1723644780|0.2538354824|0.2547124277|0.2538076022|0.254471945
2024-08-14 14:14:00|SAND|1723644840|0.2544216179|0.2545067931|0.2539826847|0.2539849852
2024-08-14 14:15:00|SAND|1723644900|0.2540295744|0.2548491681|0.2538748533|0.2547818743
2024-08-14 14:16:00|SAND|1723644960|0.2546319061|0.2553738217|0.2541385445|0.2553265979
2024-08-14 14:17:00|SAND|1723645020|0.2553535789|0.2553696984|0.2549673938|0.2550358118
2024-08-14 14:18:00|SAND|1723645080|0.2550385524|0.2550725141|0.2548425806|0.2550725141
2024-08-14 14:19:00|SAND|1723645140|0.2549232907|0.2557350689|0.2549232907|0.2557350689
2024-08-14 14:20:00|SAND|1723645200|0.2557328587|0.2558731968|0.2557120921|0.2557310786
2024-08-14 14:21:00|SAND|1723645260|0.2556364823|0.2557377315|0.2554272118|0.2555251319
2024-08-14 14:22:00|SAND|1723645320|0.2633622812|0.2635135798|0.2548938482|0.2548938482
2024-08-14 14:23:00|SAND|1723645380|0.2549620817|0.2555082639|0.2549620817|0.2553751668
2024-08-14 14:24:00|SAND|1723645440|0.255369131|0.2558889039|0.2553516314|0.2558889039
2024-08-14 14:25:00|SAND|1723645500|0.2558643913|0.2638613507|0.255725063|0.2637526383
2024-08-14 14:26:00|SAND|1723645560|0.2637551425|0.2638220001|0.2564295779|0.2566578118
2024-08-14 14:27:00|SAND|1723645620|0.2567502471|0.2568205371|0.2563494238|0.2563494238
2024-08-14 14:28:00|SAND|1723645680|0.2563481676|0.256444617|0.2562595879|0.256444617
2024-08-14 14:29:00|SAND|1723645740|0.2564446246|0.2565711186|0.2563742866|0.2564015677
2024-08-14 14:30:00|SAND|1723645800|0.2564063181|0.25689812|0.2563454494|0.2568896551
2024-08-14 14:31:00|SAND|1723645860|0.2568709262|0.2568710463|0.2567158638|0.2567158638
2024-08-14 14:32:00|SAND|1723645920|0.256702849|0.2581485574|0.2562760501|0.2563636301
2024-08-14 14:33:00|SAND|1723645980|0.2564583023|0.2594424398|0.256035232|0.2562416902
2024-08-14 14:34:00|SAND|1723646040|0.2562228119|0.259156958|0.2559181049|0.2559193601
2024-08-14 14:35:00|SAND|1723646100|0.259159384|0.259159384|0.2551724958|0.255273402
2024-08-14 14:36:00|SAND|1723646160|0.2553266429|0.2553874086|0.2550756023|0.2551859165
2024-08-14 14:37:00|SAND|1723646220|0.2553183581|0.255833606|0.2553178513|0.255591614
2024-08-14 14:38:00|SAND|1723646280|0.255587154|0.2558758969|0.2555773635|0.2557431935
2024-08-14 14:39:00|SAND|1723646340|0.2557426431|0.2557460813|0.2555726601|0.2556081913
2024-08-14 14:40:00|SAND|1723646400|0.2556277654|0.255914255|0.2555787401|0.255914255
2024-08-14 14:41:00|SAND|1723646460|0.2558665142|0.2563162292|0.2558202878|0.256312461
2024-08-14 14:42:00|SAND|1723646520|0.2563962373|0.2566144817|0.2563962373|0.256442748
2024-08-14 14:43:00|SAND|1723646580|0.2564379407|0.2590838575|0.2563812582|0.2563970984
2024-08-14 14:44:00|SAND|1723646640|0.2563244129|0.2591000628|0.255977425|0.2560535512
2024-08-14 14:45:00|SAND|1723646700|0.2559983713|0.2560757006|0.2558523174|0.2559522206
2024-08-14 14:46:00|SAND|1723646760|0.2559505757|0.2561550917|0.2559295|0.2559295
2024-08-14 14:47:00|SAND|1723646820|0.2558681374|0.2560605444|0.2558190001|0.2559847021
2024-08-14 14:48:00|SAND|1723646880|0.2559976588|0.2564298682|0.2559685751|0.2563213572
2024-08-14 14:49:00|SAND|1723646940|0.2564341275|0.2566134167|0.2562929945|0.2563302238
2024-08-14 14:50:00|SAND|1723647000|0.2563306331|0.2565562226|0.2561962437|0.2564691588
2024-08-14 14:51:00|SAND|1723647060|0.2564586268|0.2570725482|0.2564134301|0.2569648697
2024-08-14 14:52:00|SAND|1723647120|0.2568841081|0.25710882|0.2568841081|0.2570306524
2024-08-14 14:53:00|SAND|1723647180|0.2570414592|0.2575736552|0.2570239936|0.2574356962
2024-08-14 14:54:00|SAND|1723647240|0.2574722848|0.2574742704|0.2573408375|0.257422144
2024-08-14 14:55:00|SAND|1723647300|0.2574143194|0.2593751975|0.2574143194|0.2576658091
2024-08-14 14:56:00|SAND|1723647360|0.2577137269|0.2579577911|0.2575322801|0.2578242764
2024-08-14 14:57:00|SAND|1723647420|0.2578224096|0.2580688616|0.2578056487|0.2578966219
2024-08-14 14:58:00|SAND|1723647480|0.257879815|0.258453631|0.2577237682|0.2577780459
2024-08-14 14:59:00|SAND|1723647540|0.2577947598|0.2578138335|0.2576147941|0.2576147948
2024-08-14 15:00:00|SAND|1723647600|0.2576107042|0.2576213407|0.2575391413|0.2576106502
2024-08-14 15:01:00|SAND|1723647660|0.2576158798|0.2606033215|0.2574283662|0.2574862548
2024-08-14 15:02:00|SAND|1723647720|0.2575006997|0.2577045421|0.2573861025|0.2575527932
2024-08-14 15:03:00|SAND|1723647780|0.2575531721|0.2593321861|0.2568973711|0.2572626251
2024-08-14 15:04:00|SAND|1723647840|0.2572718016|0.2579706779|0.257266388|0.2579598698
2024-08-14 15:05:00|SAND|1723647900|0.2579586892|0.2598757521|0.2579586892|0.2598757521
2024-08-14 15:06:00|SAND|1723647960|0.2598808202|0.2609701843|0.2579195841|0.2579195841
2024-08-14 15:07:00|SAND|1723648020|0.2579280655|0.2579302607|0.2574773546|0.2574775355
2024-08-14 15:08:00|SAND|1723648080|0.2574776177|0.2575461646|0.2571828821|0.2571828821
2024-08-14 15:09:00|SAND|1723648140|0.2572155342|0.2572155342|0.2569030274|0.2571314897
2024-08-14 15:10:00|SAND|1723648200|0.2570901681|0.2570933221|0.2566499785|0.256661523
2024-08-14 15:11:00|SAND|1723648260|0.256662271|0.2568811711|0.2565153865|0.2567141019
2024-08-14 15:12:00|SAND|1723648320|0.2566735921|0.2567570548|0.2561607909|0.2561607909
2024-08-14 15:13:00|SAND|1723648380|0.2561236907|0.2563540515|0.2561236907|0.2562498973
2024-08-14 15:14:00|SAND|1723648440|0.256253426|0.2594479072|0.2561019048|0.2563228073
2024-08-14 15:15:00|SAND|1723648500|0.256406558|0.256406558|0.2561453942|0.2562307216
2024-08-14 15:16:00|SAND|1723648560|0.2562314598|0.256313154|0.2562039358|0.2562772354
2024-08-14 15:17:00|SAND|1723648620|0.2562771152|0.2568070661|0.2560425167|0.2567609537
2024-08-14 15:18:00|SAND|1723648680|0.2567878829|0.2567878829|0.2566978512|0.2567300598
2024-08-14 15:19:00|SAND|1723648740|0.2568220113|0.2569554797|0.2568220113|0.256924024
2024-08-14 15:20:00|SAND|1723648800|0.2568419986|0.257497154|0.2568419986|0.257497154
2024-08-14 15:21:00|SAND|1723648860|0.2574971815|0.2575760543|0.2573554934|0.2575201322
2024-08-14 15:22:00|SAND|1723648920|0.2574707141|0.2574981438|0.2573652466|0.2574238618
2024-08-14 15:23:00|SAND|1723648980|0.2574222596|0.2577711584|0.2572687097|0.2576071327
2024-08-14 15:24:00|SAND|1723649040|0.2576185127|0.2577919818|0.2575772082|0.2575897823
2024-08-14 15:25:00|SAND|1723649100|0.257642206|0.257642206|0.2572919946|0.2572919946
2024-08-14 15:26:00|SAND|1723649160|0.2573725787|0.2573806527|0.2571895444|0.2571895444
2024-08-14 15:27:00|SAND|1723649220|0.2572811037|0.2573175261|0.25686964|0.2569281676
2024-08-14 15:28:00|SAND|1723649280|0.2569417765|0.2569417765|0.2564876317|0.2566965474
2024-08-14 15:29:00|SAND|1723649340|0.2566958941|0.2569368801|0.2565945443|0.256733919
2024-08-14 15:30:00|SAND|1723649400|0.2567269067|0.2599214496|0.2565542386|0.2567544177
2024-08-14 15:31:00|SAND|1723649460|0.2567957744|0.2571855429|0.2567560874|0.2571571667
2024-08-14 15:32:00|SAND|1723649520|0.2572929417|0.2573575746|0.2571500593|0.2573540998
2024-08-14 15:33:00|SAND|1723649580|0.2573659407|0.2577247461|0.2573270134|0.2577240559
2024-08-14 15:34:00|SAND|1723649640|0.2577064355|0.2577531059|0.2573901005|0.2573901005
2024-08-14 15:35:00|SAND|1723649700|0.2573583952|0.2576064625|0.2573583952|0.2575574256
2024-08-14 15:36:00|SAND|1723649760|0.2575588959|0.2576122585|0.2574722892|0.257572204
2024-08-14 15:37:00|SAND|1723649820|0.25757191|0.2576129289|0.2575052913|0.2576084148
2024-08-14 15:38:00|SAND|1723649880|0.2576079052|0.2579640594|0.2576023768|0.2579298896
2024-08-14 15:39:00|SAND|1723649940|0.2579720375|0.258554299|0.2579681497|0.2585495062
2024-08-14 15:40:00|SAND|1723650000|0.2585583448|0.2603341663|0.2585583448|0.2586967478
2024-08-14 15:41:00|SAND|1723650060|0.2586336026|0.259204003|0.2584647495|0.259204003
2024-08-14 15:42:00|SAND|1723650120|0.2592044967|0.2601992873|0.2591318234|0.2597795478
2024-08-14 15:43:00|SAND|1723650180|0.2596826346|0.2596826346|0.2593065205|0.2593936877
2024-08-14 15:44:00|SAND|1723650240|0.2593712848|0.2593712848|0.2590714699|0.2590982575
2024-08-14 15:45:00|SAND|1723650300|0.2590956117|0.2595115532|0.2590956117|0.2595016435
2024-08-14 15:46:00|SAND|1723650360|0.2595028691|0.2601479838|0.2594953503|0.2600075101
2024-08-14 15:47:00|SAND|1723650420|0.2600298201|0.2600612188|0.2596796281|0.2596796281
2024-08-14 15:48:00|SAND|1723650480|0.2599025676|0.2599475991|0.2594624007|0.259520202
2024-08-14 15:49:00|SAND|1723650540|0.2594750219|0.259704878|0.2594750219|0.2596306769
2024-08-14 15:50:00|SAND|1723650600|0.259623673|0.2596913119|0.259276196|0.259276196
2024-08-14 15:51:00|SAND|1723650660|0.2591951329|0.2598151812|0.2591871967|0.2598151812
2024-08-14 15:52:00|SAND|1723650720|0.2598866076|0.260475419|0.2598866076|0.2604738283
2024-08-14 15:53:00|SAND|1723650780|0.2604299433|0.2696527904|0.2603680972|0.2696007246
2024-08-14 15:54:00|SAND|1723650840|0.2695660569|0.2696026525|0.2601069395|0.2666425995
2024-08-14 15:55:00|SAND|1723650900|0.2666610682|0.2666610682|0.2597871474|0.2598286233
2024-08-14 15:56:00|SAND|1723650960|0.2598377416|0.2598377416|0.2594514716|0.2595781391
2024-08-14 15:57:00|SAND|1723651020|0.2595821654|0.2596787197|0.2594853123|0.2596457095
2024-08-14 15:58:00|SAND|1723651080|0.2595111107|0.2596849921|0.2594035844|0.2594480554
2024-08-14 15:59:00|SAND|1723651140|0.2593978589|0.2593978589|0.2592374973|0.2592376799
2024-08-14 16:00:00|SAND|1723651200|0.2593364364|0.2593373093|0.2590734674|0.2591335657
2024-08-14 16:01:00|SAND|1723651260|0.25913371|0.2611895325|0.2583506191|0.2586717338
2024-08-14 16:02:00|SAND|1723651320|0.2586720806|0.2614022858|0.2586720806|0.2589282886
2024-08-14 16:03:00|SAND|1723651380|0.2589417691|0.2589417691|0.2587404738|0.2588621014
2024-08-14 16:04:00|SAND|1723651440|0.2588594862|0.2613419247|0.258751477|0.258751477
2024-08-14 16:05:00|SAND|1723651500|0.2587509966|0.2587509966|0.2580256701|0.2580256701
2024-08-14 16:06:00|SAND|1723651560|0.2581731815|0.2583596105|0.2581731815|0.258177629
2024-08-14 16:07:00|SAND|1723651620|0.2581818776|0.2583470528|0.2581818776|0.2582649717
2024-08-14 16:08:00|SAND|1723651680|0.2582643317|0.2586026301|0.2582346824|0.2585703227
2024-08-14 16:09:00|SAND|1723651740|0.2585679411|0.2586936173|0.2584200519|0.2585112397
2024-08-14 16:10:00|SAND|1723651800|0.2585114212|0.2585114212|0.2582148684|0.2584533473
2024-08-14 16:11:00|SAND|1723651860|0.2584594351|0.2589063182|0.258411376|0.2587023106
2024-08-14 16:12:00|SAND|1723651920|0.2586974834|0.2588070055|0.2585998498|0.2586906482
2024-08-14 16:13:00|SAND|1723651980|0.2586790875|0.2586790875|0.2584804103|0.2586031765
2024-08-14 16:14:00|SAND|1723652040|0.2586034104|0.258666327|0.2585657179|0.2585818541
2024-08-14 16:15:00|SAND|1723652100|0.258583168|0.2586095233|0.2585551496|0.2586061768
2024-08-14 16:16:00|SAND|1723652160|0.2586110405|0.2586110405|0.2580169849|0.2580169849
2024-08-14 16:17:00|SAND|1723652220|0.258002298|0.2580040658|0.2576894915|0.2578020183
2024-08-14 16:18:00|SAND|1723652280|0.2577517499|0.2579787143|0.2577066283|0.2578971069
2024-08-14 16:19:00|SAND|1723652340|0.257897518|0.2579381273|0.2576855387|0.2579381273
2024-08-14 16:20:00|SAND|1723652400|0.2579352531|0.2579352531|0.2574577508|0.2576445452
2024-08-14 16:21:00|SAND|1723652460|0.2576170066|0.2579507675|0.2573282168|0.2578501573
2024-08-14 16:22:00|SAND|1723652520|0.2578646404|0.2578752723|0.2577242244|0.2577242244
2024-08-14 16:23:00|SAND|1723652580|0.2577236599|0.2578123249|0.2573606998|0.2573606998
2024-08-14 16:24:00|SAND|1723652640|0.257473982|0.25753888|0.2569035668|0.2569412701
2024-08-14 16:25:00|SAND|1723652700|0.2569769853|0.257353749|0.2568092922|0.2568242202
2024-08-14 16:26:00|SAND|1723652760|0.256948882|0.2569865991|0.2565457706|0.2567201963
2024-08-14 16:27:00|SAND|1723652820|0.2567340079|0.2570498851|0.2567340079|0.2569908387
2024-08-14 16:28:00|SAND|1723652880|0.2569776081|0.2570028968|0.2568049776|0.2568557214
2024-08-14 16:29:00|SAND|1723652940|0.2568540192|0.2568540192|0.2563427446|0.2564158862
2024-08-14 16:30:00|SAND|1723653000|0.2564589259|0.2565537474|0.2564136288|0.2564444582
2024-08-14 16:31:00|SAND|1723653060|0.2564480074|0.2566238206|0.2563822211|0.2564758523
2024-08-14 16:32:00|SAND|1723653120|0.2564750097|0.2567026969|0.2564389031|0.2566121766
2024-08-14 16:33:00|SAND|1723653180|0.2565677633|0.2567743149|0.2565314884|0.2566746188
2024-08-14 16:34:00|SAND|1723653240|0.2565901959|0.2566773894|0.25642319|0.2565144859
2024-08-14 16:35:00|SAND|1723653300|0.2565715686|0.2566250934|0.2562549015|0.2563453478
2024-08-14 16:36:00|SAND|1723653360|0.2563198016|0.2563348549|0.255719491|0.2557200262
2024-08-14 16:37:00|SAND|1723653420|0.2557089995|0.2558101498|0.2555094337|0.2558101498
2024-08-14 16:38:00|SAND|1723653480|0.2558089953|0.2560968048|0.2558089953|0.2560379302
2024-08-14 16:39:00|SAND|1723653540|0.2560450912|0.2562490347|0.2559648761|0.2562080164
2024-08-14 16:40:00|SAND|1723653600|0.2562080423|0.2565242582|0.2562080423|0.2564636076
2024-08-14 16:41:00|SAND|1723653660|0.2564348557|0.2565561984|0.2562375693|0.2562616569
2024-08-14 16:42:00|SAND|1723653720|0.256265791|0.2562835757|0.2560469812|0.2560469812
2024-08-14 16:43:00|SAND|1723653780|0.2559546922|0.2559964708|0.2559046193|0.2559473309
2024-08-14 16:44:00|SAND|1723653840|0.2559473304|0.2609510292|0.2557417509|0.2557922939
2024-08-14 16:45:00|SAND|1723653900|0.255782442|0.255782442|0.2551623692|0.2553958685
2024-08-14 16:46:00|SAND|1723653960|0.2554352347|0.255709164|0.2553244882|0.2556157381
2024-08-14 16:47:00|SAND|1723654020|0.2557855761|0.2566320793|0.2557052882|0.2560800209
2024-08-14 16:48:00|SAND|1723654080|0.2562074892|0.2566550678|0.2562074892|0.2566550678
2024-08-14 16:49:00|SAND|1723654140|0.2566644926|0.2566644926|0.2560430409|0.2560430409
2024-08-14 16:50:00|SAND|1723654200|0.2560460073|0.2560910817|0.2558637108|0.2559503505
2024-08-14 16:51:00|SAND|1723654260|0.2559316234|0.2562469727|0.2559091355|0.256209316
2024-08-14 16:52:00|SAND|1723654320|0.2561901363|0.2561901363|0.2558941064|0.2560727548
2024-08-14 16:53:00|SAND|1723654380|0.2561045999|0.2563881721|0.2560679097|0.2563382579
2024-08-14 16:54:00|SAND|1723654440|0.2563346128|0.2566313794|0.2562925258|0.2565882326
2024-08-14 16:55:00|SAND|1723654500|0.2566746938|0.2571462697|0.2566746938|0.2569635608
2024-08-14 16:56:00|SAND|1723654560|0.2569477879|0.256982282|0.2568473633|0.256886169
2024-08-14 16:57:00|SAND|1723654620|0.2568562405|0.256935996|0.2566747577|0.2567389797
2024-08-14 16:58:00|SAND|1723654680|0.2567476419|0.256763195|0.2565438244|0.2566393661
2024-08-14 16:59:00|SAND|1723654740|0.2566317224|0.2566640146|0.2565269951|0.2566184219
2024-08-14 17:00:00|SAND|1723654800|0.2566174787|0.2566228566|0.256463399|0.256463399
2024-08-14 17:01:00|SAND|1723654860|0.256468269|0.256468269|0.2562383959|0.2562912766
2024-08-14 17:02:00|SAND|1723654920|0.2562715854|0.2563088851|0.2562359406|0.2563088851
2024-08-14 17:03:00|SAND|1723654980|0.256297521|0.256297521|0.2558740833|0.2559361632
2024-08-14 17:04:00|SAND|1723655040|0.2560426572|0.2560426572|0.2556630919|0.2557456992
2024-08-14 17:05:00|SAND|1723655100|0.2557443512|0.2559169428|0.2557372478|0.2559169428
2024-08-14 17:06:00|SAND|1723655160|0.2559192481|0.2562833433|0.2559192481|0.2562672604
2024-08-14 17:07:00|SAND|1723655220|0.2562630833|0.2565640748|0.2562134764|0.2565640748
2024-08-14 17:08:00|SAND|1723655280|0.2566345223|0.2568504477|0.2565526464|0.2568504477
2024-08-14 17:09:00|SAND|1723655340|0.2568726753|0.2568726753|0.2565426481|0.2565669898
2024-08-14 17:10:00|SAND|1723655400|0.2567116242|0.2567882526|0.256589174|0.256780295
2024-08-14 17:11:00|SAND|1723655460|0.256726147|0.2567262468|0.2562443277|0.2562453204
2024-08-14 17:12:00|SAND|1723655520|0.2562075826|0.2562075826|0.2560596004|0.2561618709
2024-08-14 17:13:00|SAND|1723655580|0.2561525611|0.2564440993|0.2561262029|0.2563850268
2024-08-14 17:14:00|SAND|1723655640|0.2564003203|0.256412282|0.2563339347|0.2564058462
2024-08-14 17:15:00|SAND|1723655700|0.2563936651|0.2663702202|0.2561298808|0.2663687694
2024-08-14 17:16:00|SAND|1723655760|0.2663783805|0.2663896529|0.255942854|0.2559462207
2024-08-14 17:17:00|SAND|1723655820|0.2559051461|0.256405068|0.2558604145|0.256405068
2024-08-14 17:18:00|SAND|1723655880|0.2563174898|0.2565093594|0.2562852907|0.2565056481
2024-08-14 17:19:00|SAND|1723655940|0.256503204|0.2565449113|0.2563959012|0.2564634876
2024-08-14 17:20:00|SAND|1723656000|0.2565086155|0.2566943006|0.2564653552|0.2565582717
2024-08-14 17:21:00|SAND|1723656060|0.2564785481|0.2667212365|0.256441831|0.2667212365
2024-08-14 17:22:00|SAND|1723656120|0.2667339654|0.2667607956|0.2565463912|0.2570013193
2024-08-14 17:23:00|SAND|1723656180|0.2645189376|0.2645251482|0.2563053373|0.2563053373
2024-08-14 17:24:00|SAND|1723656240|0.2563094129|0.2563094129|0.2560975209|0.2563010826
2024-08-14 17:25:00|SAND|1723656300|0.2563014454|0.2563569671|0.2562740928|0.2563476437
2024-08-14 17:26:00|SAND|1723656360|0.2563580574|0.256445334|0.2562901205|0.256344244
2024-08-14 17:27:00|SAND|1723656420|0.2563424396|0.2563424396|0.256219423|0.256219423
2024-08-14 17:28:00|SAND|1723656480|0.2562057958|0.2562152629|0.2560540188|0.2560619227
2024-08-14 17:29:00|SAND|1723656540|0.2560448781|0.2563638813|0.2560448781|0.2562938262
2024-08-14 17:30:00|SAND|1723656600|0.2563029243|0.2563304552|0.2562515819|0.2562515819
2024-08-14 17:31:00|SAND|1723656660|0.2562930374|0.2566534311|0.2561544803|0.2566323171
2024-08-14 17:32:00|SAND|1723656720|0.2565722136|0.2567257538|0.2565003859|0.2566655915
2024-08-14 17:33:00|SAND|1723656780|0.2566486787|0.2566486787|0.2564558248|0.2565412367
2024-08-14 17:34:00|SAND|1723656840|0.2565387193|0.2565387193|0.2562485782|0.2563147052
2024-08-14 17:35:00|SAND|1723656900|0.2563039849|0.2563685334|0.2562269517|0.2563200531
2024-08-14 17:36:00|SAND|1723656960|0.2563200611|0.256730947|0.2562889035|0.2567155339
2024-08-14 17:37:00|SAND|1723657020|0.2567181934|0.2567628596|0.256583339|0.2566741416
2024-08-14 17:38:00|SAND|1723657080|0.2566544737|0.2566544737|0.2563830253|0.2564254457
2024-08-14 17:39:00|SAND|1723657140|0.2564213671|0.256637461|0.2563618331|0.2565397001
2024-08-14 17:40:00|SAND|1723657200|0.2565401936|0.2566826972|0.2565327159|0.2566362936
2024-08-14 17:41:00|SAND|1723657260|0.2566370386|0.2567367226|0.2566362758|0.2567367226
2024-08-14 17:42:00|SAND|1723657320|0.2567217021|0.2567531602|0.2566906609|0.2567531602
2024-08-14 17:43:00|SAND|1723657380|0.2566450286|0.256656539|0.2565849783|0.2566518951
2024-08-14 17:44:00|SAND|1723657440|0.2566444154|0.2620416329|0.2566291983|0.2617201206
2024-08-14 17:45:00|SAND|1723657500|0.2617200184|0.2617338067|0.2565594198|0.2567073782
2024-08-14 17:46:00|SAND|1723657560|0.256608531|0.2568951557|0.2565048161|0.2568446071
2024-08-14 17:47:00|SAND|1723657620|0.2568415018|0.256874126|0.2566602222|0.2567849227
2024-08-14 17:48:00|SAND|1723657680|0.2567873132|0.2571305415|0.2567428644|0.2569609242
2024-08-14 17:49:00|SAND|1723657740|0.2570570421|0.2570871118|0.2569297882|0.2570390583
2024-08-14 17:50:00|SAND|1723657800|0.257039258|0.2570793071|0.2569836454|0.2570305782
2024-08-14 17:51:00|SAND|1723657860|0.2570305858|0.2571293985|0.257029301|0.2570864003
2024-08-14 17:52:00|SAND|1723657920|0.2570864384|0.2570864384|0.2568137859|0.2568137859
2024-08-14 17:53:00|SAND|1723657980|0.2568739945|0.256903168|0.2568389058|0.2568659388
2024-08-14 17:54:00|SAND|1723658040|0.2568699611|0.2569896317|0.256824714|0.2568994656
2024-08-14 17:55:00|SAND|1723658100|0.2568926129|0.2569177987|0.2568093868|0.2568287717
2024-08-14 17:56:00|SAND|1723658160|0.2569123219|0.2569123219|0.2566357297|0.2566678932
2024-08-14 17:57:00|SAND|1723658220|0.2566788107|0.256760336|0.2566446255|0.2567595746
2024-08-14 17:58:00|SAND|1723658280|0.2567485509|0.2567633027|0.2566117564|0.2566198125
2024-08-14 17:59:00|SAND|1723658340|0.2566150754|0.2567138783|0.2565136088|0.2566232907
2024-08-14 18:00:00|SAND|1723658400|0.2566816282|0.264289557|0.2566229378|0.2642889721
2024-08-14 18:01:00|SAND|1723658460|0.2643316694|0.2647480005|0.2564108112|0.2564571812
2024-08-14 18:02:00|SAND|1723658520|0.2565035126|0.2565471407|0.2564167849|0.2564167849
2024-08-14 18:03:00|SAND|1723658580|0.2563711952|0.2568552394|0.2563711952|0.2568552394
2024-08-14 18:04:00|SAND|1723658640|0.2568576232|0.25706942|0.2568443649|0.2568762344
2024-08-14 18:05:00|SAND|1723658700|0.2568023456|0.2568055561|0.2566030579|0.2566633036
2024-08-14 18:06:00|SAND|1723658760|0.2566725602|0.2571052145|0.2566416529|0.2570673329
2024-08-14 18:07:00|SAND|1723658820|0.2570701316|0.2571683118|0.2570143772|0.25716276
2024-08-14 18:08:00|SAND|1723658880|0.2571623134|0.257251281|0.2570727484|0.2571786718
2024-08-14 18:09:00|SAND|1723658940|0.2571779543|0.2572182843|0.2570422622|0.2571348934
2024-08-14 18:10:00|SAND|1723659000|0.2571406684|0.2573826048|0.2570877275|0.257287503
2024-08-14 18:11:00|SAND|1723659060|0.2572809715|0.2573351442|0.2571631167|0.2573351442
2024-08-14 18:12:00|SAND|1723659120|0.257333146|0.2573605701|0.2573237066|0.257340142
2024-08-14 18:13:00|SAND|1723659180|0.2573303327|0.2577547085|0.2572413262|0.2576656695
2024-08-14 18:14:00|SAND|1723659240|0.2575498727|0.2575498727|0.2570701303|0.2570701303
2024-08-14 18:15:00|SAND|1723659300|0.2570711928|0.259318558|0.2568010723|0.2569455944
2024-08-14 18:16:00|SAND|1723659360|0.2568964133|0.2569858892|0.2568928703|0.2569815051
2024-08-14 18:17:00|SAND|1723659420|0.256974082|0.2570893937|0.256974082|0.2569912038
2024-08-14 18:18:00|SAND|1723659480|0.2569038154|0.2569141187|0.2567584328|0.2568640027
2024-08-14 18:19:00|SAND|1723659540|0.2568660516|0.2569520486|0.2568040311|0.2569311414
2024-08-14 18:20:00|SAND|1723659600|0.256926002|0.2569265302|0.2568608929|0.2568643688
2024-08-14 18:21:00|SAND|1723659660|0.256864367|0.2568931528|0.2567344849|0.2568931528
2024-08-14 18:22:00|SAND|1723659720|0.2568934965|0.2572770376|0.2568934965|0.2572724586
2024-08-14 18:23:00|SAND|1723659780|0.2572629602|0.2573277679|0.2572093676|0.257289231
2024-08-14 18:24:00|SAND|1723659840|0.2572882682|0.2574880408|0.2572882682|0.2573974379
2024-08-14 18:25:00|SAND|1723659900|0.2573965218|0.2574088337|0.2572665119|0.2573100124
2024-08-14 18:26:00|SAND|1723659960|0.257303866|0.2575871842|0.257263174|0.2573794549
2024-08-14 18:27:00|SAND|1723660020|0.2572803558|0.2573072932|0.2569957646|0.2570944008
2024-08-14 18:28:00|SAND|1723660080|0.2570846271|0.2570846271|0.2569028132|0.2570200923
2024-08-14 18:29:00|SAND|1723660140|0.2570120766|0.2570191651|0.2566521515|0.2568029106
2024-08-14 18:30:00|SAND|1723660200|0.2567962004|0.2567962004|0.2567373393|0.2567491185
2024-08-14 18:31:00|SAND|1723660260|0.2567954364|0.2568268217|0.2567693872|0.2567796506
2024-08-14 18:32:00|SAND|1723660320|0.2567741564|0.2567741564|0.256567126|0.2566298805
2024-08-14 18:33:00|SAND|1723660380|0.2566337757|0.2566347629|0.2564327552|0.2564327552
2024-08-14 18:34:00|SAND|1723660440|0.2564162197|0.2564391447|0.2562857702|0.2563439781
2024-08-14 18:35:00|SAND|1723660500|0.2564478368|0.2564534506|0.2562733131|0.256382233
2024-08-14 18:36:00|SAND|1723660560|0.2563392208|0.25655149|0.256316272|0.2563467664
2024-08-14 18:37:00|SAND|1723660620|0.2563426459|0.2563478169|0.2560647439|0.2560709812
2024-08-14 18:38:00|SAND|1723660680|0.2560711026|0.2560711026|0.2559009125|0.2559753421
2024-08-14 18:39:00|SAND|1723660740|0.2560681704|0.2560681704|0.2558706998|0.2558914804
2024-08-14 18:40:00|SAND|1723660800|0.2558912999|0.256012317|0.2558171737|0.2558181638
2024-08-14 18:41:00|SAND|1723660860|0.2558248695|0.2559701792|0.2557325343|0.2557366445
2024-08-14 18:42:00|SAND|1723660920|0.2557320183|0.2557320183|0.255636893|0.2556514161
2024-08-14 18:43:00|SAND|1723660980|0.2556539626|0.2556539626|0.255442964|0.2554895268
2024-08-14 18:44:00|SAND|1723661040|0.2554907443|0.255492993|0.2554304616|0.255471066
2024-08-14 18:45:00|SAND|1723661100|0.2554710692|0.2555087123|0.2554710692|0.2554955893
2024-08-14 18:46:00|SAND|1723661160|0.2554959364|0.2554959364|0.255311906|0.255463688
2024-08-14 18:47:00|SAND|1723661220|0.2555132903|0.2556263742|0.2555132903|0.2555835176
2024-08-14 18:48:00|SAND|1723661280|0.2556025632|0.2556416507|0.2555472468|0.2556170665
2024-08-14 18:49:00|SAND|1723661340|0.2556076378|0.2556076378|0.2554388259|0.2554388259
2024-08-14 18:50:00|SAND|1723661400|0.2555417035|0.2556222206|0.2551264742|0.2551264742
2024-08-14 18:51:00|SAND|1723661460|0.2550748553|0.2601233024|0.254734008|0.2601233024
2024-08-14 18:52:00|SAND|1723661520|0.2599427717|0.2599465926|0.2547487435|0.2548671071
2024-08-14 18:53:00|SAND|1723661580|0.2549190733|0.2550836645|0.2548582759|0.2550836645
2024-08-14 18:54:00|SAND|1723661640|0.2550403616|0.2553302191|0.2549935408|0.2552388081
2024-08-14 18:55:00|SAND|1723661700|0.2552332275|0.2552720058|0.2552254794|0.2552410219
2024-08-14 18:56:00|SAND|1723661760|0.2552578662|0.2553540753|0.2551325246|0.2552566008
2024-08-14 18:57:00|SAND|1723661820|0.2552572111|0.2553691329|0.2551247978|0.2551562935
2024-08-14 18:58:00|SAND|1723661880|0.2551586059|0.2552260048|0.2551092553|0.255181985
2024-08-14 18:59:00|SAND|1723661940|0.2552222849|0.2552388043|0.2552107641|0.2552210512
2024-08-14 19:00:00|SAND|1723662000|0.2551750423|0.255329076|0.255145716|0.2552443747
2024-08-14 19:01:00|SAND|1723662060|0.2552443743|0.2552443743|0.2549696238|0.2550695142
2024-08-14 19:02:00|SAND|1723662120|0.2550849651|0.2551297055|0.2549575708|0.2549575708
2024-08-14 19:03:00|SAND|1723662180|0.25491241|0.2551444763|0.25491241|0.2550813218
2024-08-14 19:04:00|SAND|1723662240|0.2550620638|0.2550620638|0.2546675749|0.254756775
2024-08-14 19:05:00|SAND|1723662300|0.2548013408|0.2550502324|0.2546900851|0.2550502324
2024-08-14 19:06:00|SAND|1723662360|0.2550513148|0.2551864012|0.2549529685|0.2551747491
2024-08-14 19:07:00|SAND|1723662420|0.2551736318|0.2553048153|0.2550070415|0.2551490207
2024-08-14 19:08:00|SAND|1723662480|0.255213651|0.255213651|0.2550758118|0.2550823596
2024-08-14 19:09:00|SAND|1723662540|0.2550793467|0.2550793467|0.2548135901|0.2548211243
2024-08-14 19:10:00|SAND|1723662600|0.2547711973|0.2640309869|0.2544968781|0.2545259612
2024-08-14 19:11:00|SAND|1723662660|0.2545494043|0.2640045288|0.2545475878|0.2546945781
2024-08-14 19:12:00|SAND|1723662720|0.2547386626|0.2547778795|0.2546155272|0.2547178436
2024-08-14 19:13:00|SAND|1723662780|0.2547250744|0.2548148857|0.2546656473|0.2546733636
2024-08-14 19:14:00|SAND|1723662840|0.2546542285|0.2546560879|0.2542285178|0.2542473635
2024-08-14 19:15:00|SAND|1723662900|0.2543354966|0.2543354966|0.2541665877|0.2541872226
2024-08-14 19:16:00|SAND|1723662960|0.2541872871|0.2543327396|0.254110598|0.2542544005
2024-08-14 19:17:00|SAND|1723663020|0.2542626129|0.2543750871|0.2542626129|0.2543750871
2024-08-14 19:18:00|SAND|1723663080|0.2543658106|0.2545731834|0.2543658106|0.2545061072
2024-08-14 19:19:00|SAND|1723663140|0.2544930594|0.2545652845|0.2544901838|0.2545052773
2024-08-14 19:20:00|SAND|1723663200|0.2544893549|0.2545014578|0.2543664097|0.2543705945
2024-08-14 19:21:00|SAND|1723663260|0.2543657227|0.2544300927|0.2543532975|0.2544030354
2024-08-14 19:22:00|SAND|1723663320|0.2544052814|0.2546126259|0.2543404155|0.2546126259
2024-08-14 19:23:00|SAND|1723663380|0.254617647|0.2546270699|0.2545012101|0.2546270699
2024-08-14 19:24:00|SAND|1723663440|0.2546270941|0.2546427744|0.2545418312|0.2546318421
2024-08-14 19:25:00|SAND|1723663500|0.254694201|0.2548227283|0.254694201|0.25478488
2024-08-14 19:26:00|SAND|1723663560|0.254786786|0.2548329662|0.2546697797|0.2547841058
2024-08-14 19:27:00|SAND|1723663620|0.2548524274|0.2550030306|0.2548524274|0.2549951432
2024-08-14 19:28:00|SAND|1723663680|0.2549936616|0.2550188243|0.2548751397|0.2548802166
2024-08-14 19:29:00|SAND|1723663740|0.2549721773|0.2549721773|0.2547990348|0.2549120309
2024-08-14 19:30:00|SAND|1723663800|0.2549230177|0.2549339152|0.2548871395|0.2549178712
2024-08-14 19:31:00|SAND|1723663860|0.254919375|0.2549246495|0.2548719248|0.2549231527
2024-08-14 19:32:00|SAND|1723663920|0.2549661609|0.2551373108|0.2548740616|0.2550774844
2024-08-14 19:33:00|SAND|1723663980|0.2550683556|0.2550684139|0.2548155802|0.2549414977
2024-08-14 19:34:00|SAND|1723664040|0.2549200965|0.2568712507|0.2546410562|0.2547961763
2024-08-14 19:35:00|SAND|1723664100|0.2547913398|0.2548107927|0.2546465335|0.2546958911
2024-08-14 19:36:00|SAND|1723664160|0.2546882071|0.2548928104|0.2545942842|0.2548152497
2024-08-14 19:37:00|SAND|1723664220|0.2548623832|0.2550390005|0.2548259357|0.25498231
2024-08-14 19:38:00|SAND|1723664280|0.2549825297|0.2549825297|0.2548234233|0.2548581392
2024-08-14 19:39:00|SAND|1723664340|0.2548614913|0.2549600163|0.2548614913|0.2548958303
2024-08-14 19:40:00|SAND|1723664400|0.254884265|0.254884265|0.2546879301|0.2547865955
2024-08-14 19:41:00|SAND|1723664460|0.2547826731|0.2548715944|0.2547813625|0.2548492964
2024-08-14 19:42:00|SAND|1723664520|0.254847896|0.2549507893|0.2548404601|0.2549507893
2024-08-14 19:43:00|SAND|1723664580|0.2549661952|0.2553301035|0.2549661952|0.2552855416
2024-08-14 19:44:00|SAND|1723664640|0.2553599153|0.2555298911|0.2552626831|0.2554328374
2024-08-14 19:45:00|SAND|1723664700|0.2554324896|0.2554324896|0.2553309593|0.255375221
2024-08-14 19:46:00|SAND|1723664760|0.2553799987|0.2554611141|0.2552969522|0.2553089822
2024-08-14 19:47:00|SAND|1723664820|0.2553030341|0.2553948548|0.2552619903|0.2553015288
2024-08-14 19:48:00|SAND|1723664880|0.2552992531|0.255382333|0.255225695|0.2552782292
2024-08-14 19:49:00|SAND|1723664940|0.2552844805|0.2554594788|0.2551875315|0.2552905554
2024-08-14 19:50:00|SAND|1723665000|0.2552926233|0.2553061664|0.2552328525|0.2552356951
2024-08-14 19:51:00|SAND|1723665060|0.2552415238|0.2552415238|0.2551896443|0.2552011522
2024-08-14 19:52:00|SAND|1723665120|0.2551856227|0.2551856227|0.2550226526|0.2550640266
2024-08-14 19:53:00|SAND|1723665180|0.2550644819|0.2551035577|0.2549846158|0.2550275594
2024-08-14 19:54:00|SAND|1723665240|0.2550338298|0.2550879597|0.2550338298|0.2550786492
2024-08-14 19:55:00|SAND|1723665300|0.2550829494|0.2551382585|0.2549869037|0.2551345662
2024-08-14 19:56:00|SAND|1723665360|0.2551422832|0.2554962324|0.2551110462|0.2554429289
2024-08-14 19:57:00|SAND|1723665420|0.2554504581|0.2554542426|0.2553845782|0.2554395193
2024-08-14 19:58:00|SAND|1723665480|0.2554389116|0.2554482998|0.2553752062|0.2553937402
2024-08-14 19:59:00|SAND|1723665540|0.2553896748|0.2554462258|0.2553150241|0.2554462258
2024-08-14 20:00:00|SAND|1723665600|0.2554501985|0.2554501985|0.2553489027|0.2553913187
2024-08-14 20:01:00|SAND|1723665660|0.2553916197|0.2553916197|0.2551048633|0.2551585303
2024-08-14 20:02:00|SAND|1723665720|0.2551624665|0.2555685711|0.2551387895|0.2553974106
2024-08-14 20:03:00|SAND|1723665780|0.2554023677|0.2554023835|0.2553043601|0.2553043601
2024-08-14 20:04:00|SAND|1723665840|0.2552760957|0.2552760957|0.2551592682|0.255193594
2024-08-14 20:05:00|SAND|1723665900|0.255181069|0.2551812844|0.2549792671|0.2550797587
2024-08-14 20:06:00|SAND|1723665960|0.2550753591|0.2553238396|0.2550355843|0.2551863149
2024-08-14 20:07:00|SAND|1723666020|0.2551888846|0.2553668353|0.2551888846|0.2553394792
2024-08-14 20:08:00|SAND|1723666080|0.2553452031|0.2555107652|0.2553452031|0.2555107652
2024-08-14 20:09:00|SAND|1723666140|0.2554916213|0.2556313577|0.255465909|0.2555863949
2024-08-14 20:10:00|SAND|1723666200|0.2555932236|0.2555944902|0.2555601746|0.255577451
2024-08-14 20:11:00|SAND|1723666260|0.2555802461|0.255647339|0.2555719977|0.2556468837
2024-08-14 20:12:00|SAND|1723666320|0.255646871|0.2622412756|0.2556433057|0.2559711176
2024-08-14 20:13:00|SAND|1723666380|0.255969932|0.2559773997|0.2559452396|0.2559661204
2024-08-14 20:14:00|SAND|1723666440|0.2559657686|0.2559661606|0.2559228156|0.2559290983
2024-08-14 20:15:00|SAND|1723666500|0.2559288351|0.2560207141|0.2556840089|0.2558254798
2024-08-14 20:16:00|SAND|1723666560|0.2558279974|0.2558572241|0.2558208734|0.2558383291
2024-08-14 20:17:00|SAND|1723666620|0.2558357142|0.2559594493|0.2558357142|0.2559594493
2024-08-14 20:18:00|SAND|1723666680|0.2559659479|0.2561773373|0.2559614996|0.2560952365
2024-08-14 20:19:00|SAND|1723666740|0.2560082925|0.2560082925|0.2557523054|0.2558511966
2024-08-14 20:20:00|SAND|1723666800|0.2558432929|0.2558666059|0.2557893766|0.255866598
2024-08-14 20:21:00|SAND|1723666860|0.2558146447|0.2558146447|0.2557123587|0.2557447923
2024-08-14 20:22:00|SAND|1723666920|0.2557547627|0.2557580032|0.2556092537|0.2556092537
2024-08-14 20:23:00|SAND|1723666980|0.2555988891|0.2555988891|0.2553277661|0.2553642157
2024-08-14 20:24:00|SAND|1723667040|0.2553672682|0.2553672682|0.2551475138|0.2552359562
2024-08-14 20:25:00|SAND|1723667100|0.2551436725|0.2552041167|0.2551114735|0.2551970094
2024-08-14 20:26:00|SAND|1723667160|0.2552428114|0.2552428114|0.2549781305|0.2551837579
2024-08-14 20:27:00|SAND|1723667220|0.2551837584|0.2551837584|0.2550490847|0.2551254547
2024-08-14 20:28:00|SAND|1723667280|0.2551670455|0.2552315744|0.2551447563|0.2551576752
2024-08-14 20:29:00|SAND|1723667340|0.2551468263|0.2551527251|0.2549871816|0.2550349288
2024-08-14 20:30:00|SAND|1723667400|0.2550101108|0.255013961|0.2549562341|0.254966604
2024-08-14 20:31:00|SAND|1723667460|0.2549699463|0.2549699463|0.2547180613|0.2547924812
2024-08-14 20:32:00|SAND|1723667520|0.2548025442|0.2549017526|0.2548025442|0.2549017526
2024-08-14 20:33:00|SAND|1723667580|0.2549017529|0.2549921985|0.2549017529|0.2549865944
2024-08-14 20:34:00|SAND|1723667640|0.2549865134|0.2549865134|0.2548854791|0.2548918415
2024-08-14 20:35:00|SAND|1723667700|0.2548920313|0.2549760417|0.2548418821|0.2548422613
2024-08-14 20:36:00|SAND|1723667760|0.2548401103|0.2550744507|0.2547498478|0.2549487913
2024-08-14 20:37:00|SAND|1723667820|0.2549547103|0.2549695228|0.2549246094|0.2549638265
2024-08-14 20:38:00|SAND|1723667880|0.2549592667|0.2549845462|0.2549088705|0.2549801511
2024-08-14 20:39:00|SAND|1723667940|0.2549741389|0.2551066309|0.2549698857|0.2551000842
2024-08-14 20:40:00|SAND|1723668000|0.2551286811|0.2552796547|0.2551286811|0.2552290955
2024-08-14 20:41:00|SAND|1723668060|0.2552391343|0.2552965448|0.255141001|0.2552534597
2024-08-14 20:42:00|SAND|1723668120|0.2552371689|0.2553463014|0.2551412739|0.2552572645
2024-08-14 20:43:00|SAND|1723668180|0.2552568685|0.2553360431|0.2552543848|0.2553360431
2024-08-14 20:44:00|SAND|1723668240|0.2553391307|0.2553742334|0.2553237314|0.2553680726
2024-08-14 20:45:00|SAND|1723668300|0.2553898533|0.2555369697|0.2553893369|0.2555257848
2024-08-14 20:46:00|SAND|1723668360|0.2555721839|0.2555721839|0.2554400306|0.2554400306
2024-08-14 20:47:00|SAND|1723668420|0.2554414319|0.2554871858|0.2552456984|0.2553917281
2024-08-14 20:48:00|SAND|1723668480|0.2553821493|0.2554922728|0.2553821493|0.2554435237
2024-08-14 20:49:00|SAND|1723668540|0.2554437003|0.2556952549|0.2554437003|0.2556408345
2024-08-14 20:50:00|SAND|1723668600|0.2556161606|0.255711165|0.2555702966|0.2555902159
2024-08-14 20:51:00|SAND|1723668660|0.2555979463|0.2556489389|0.2555353299|0.2555433266
2024-08-14 20:52:00|SAND|1723668720|0.255477181|0.2556269928|0.2553962668|0.2554887837
2024-08-14 20:53:00|SAND|1723668780|0.2554799709|0.2554861413|0.2553955918|0.2554343856
2024-08-14 20:54:00|SAND|1723668840|0.2554350635|0.2554599189|0.2554274718|0.2554326187
2024-08-14 20:55:00|SAND|1723668900|0.2554345523|0.2554345523|0.2554032688|0.2554048011
2024-08-14 20:56:00|SAND|1723668960|0.2554009602|0.2554009602|0.2550623533|0.2551672671
2024-08-14 20:57:00|SAND|1723669020|0.2551768152|0.2551866537|0.2551686248|0.2551713742
2024-08-14 20:58:00|SAND|1723669080|0.2551714397|0.2552666156|0.2551714397|0.2552666156
2024-08-14 20:59:00|SAND|1723669140|0.2553321845|0.2553476746|0.2552389336|0.2552758015
2024-08-14 21:00:00|SAND|1723669200|0.2552777908|0.2552777908|0.2552119048|0.2552211158
2024-08-14 21:01:00|SAND|1723669260|0.2552220977|0.2646560503|0.2551276731|0.2646244459
2024-08-14 21:02:00|SAND|1723669320|0.2646083508|0.2646458201|0.2549175282|0.2549341831
2024-08-14 21:03:00|SAND|1723669380|0.2549355661|0.2550776589|0.2549355661|0.2550335923
2024-08-14 21:04:00|SAND|1723669440|0.2549878456|0.2551338805|0.2548696464|0.254905728
2024-08-14 21:05:00|SAND|1723669500|0.2548976743|0.2549367744|0.2548416152|0.2548935216
2024-08-14 21:06:00|SAND|1723669560|0.2548792162|0.2549895173|0.2548459755|0.254943982
2024-08-14 21:07:00|SAND|1723669620|0.2549312529|0.2549350535|0.2548253591|0.2549101747
2024-08-14 21:08:00|SAND|1723669680|0.2549061555|0.2550525121|0.2548539898|0.2550478193
2024-08-14 21:09:00|SAND|1723669740|0.2549609531|0.2549830324|0.2548855633|0.2549357725
2024-08-14 21:10:00|SAND|1723669800|0.2549396411|0.2549774187|0.254909345|0.2549527509
2024-08-14 21:11:00|SAND|1723669860|0.2549497225|0.2549632673|0.2548966869|0.2549486325
2024-08-14 21:12:00|SAND|1723669920|0.2549651278|0.2550553693|0.2548530342|0.2549458671
2024-08-14 21:13:00|SAND|1723669980|0.2549428974|0.2549748787|0.2549428974|0.2549587892
2024-08-14 21:14:00|SAND|1723670040|0.2549594236|0.2549594236|0.2548469125|0.2549499692
2024-08-14 21:15:00|SAND|1723670100|0.2549471529|0.255075684|0.2548614577|0.255048497
2024-08-14 21:16:00|SAND|1723670160|0.2550636134|0.2551616577|0.2549434578|0.2549434578
2024-08-14 21:17:00|SAND|1723670220|0.2548460694|0.2548509641|0.2547829193|0.2548195338
2024-08-14 21:18:00|SAND|1723670280|0.2548245816|0.255092055|0.2548084515|0.2550446527
2024-08-14 21:19:00|SAND|1723670340|0.2550435002|0.2550775638|0.2549788206|0.2550261089
2024-08-14 21:20:00|SAND|1723670400|0.2550228709|0.2550739494|0.2550213681|0.2550739494
2024-08-14 21:21:00|SAND|1723670460|0.2550743508|0.2551331862|0.2550263987|0.2550801796
2024-08-14 21:22:00|SAND|1723670520|0.2550787415|0.2552391943|0.255065599|0.2552391943
2024-08-14 21:23:00|SAND|1723670580|0.2553196882|0.2553196882|0.2551864304|0.2552620129
2024-08-14 21:24:00|SAND|1723670640|0.2553663816|0.2553663816|0.2552712543|0.2553250903
2024-08-14 21:25:00|SAND|1723670700|0.2553158405|0.2553479561|0.2552570891|0.2553359228
2024-08-14 21:26:00|SAND|1723670760|0.2553377048|0.2555416635|0.2553070871|0.2554408722
2024-08-14 21:27:00|SAND|1723670820|0.2554796325|0.2556100568|0.2554796325|0.2555654039
2024-08-14 21:28:00|SAND|1723670880|0.2555654352|0.2556988972|0.255560961|0.2556988972
2024-08-14 21:29:00|SAND|1723670940|0.2557346258|0.2558967574|0.2557336571|0.255813469
2024-08-14 21:30:00|SAND|1723671000|0.2558124933|0.2558124933|0.2557779454|0.2557958406
2024-08-14 21:31:00|SAND|1723671060|0.2557935093|0.2557950889|0.2555874489|0.2555908468
2024-08-14 21:32:00|SAND|1723671120|0.2556801174|0.2556801174|0.2555181942|0.2555645865
2024-08-14 21:33:00|SAND|1723671180|0.2555646853|0.2555995597|0.2555003013|0.2555003013
2024-08-14 21:34:00|SAND|1723671240|0.2555001644|0.2555003537|0.2551726089|0.2552236506
2024-08-14 21:35:00|SAND|1723671300|0.2552199907|0.2552348282|0.2551773749|0.2551876469
2024-08-14 21:36:00|SAND|1723671360|0.2551823164|0.2551993292|0.2550978399|0.2551970007
2024-08-14 21:37:00|SAND|1723671420|0.2551948722|0.2552188497|0.2550877999|0.2551942459
2024-08-14 21:38:00|SAND|1723671480|0.2551896512|0.2552060848|0.2551081537|0.2551641089
2024-08-14 21:39:00|SAND|1723671540|0.2551643164|0.2551727682|0.2550994144|0.25512266
2024-08-14 21:40:00|SAND|1723671600|0.2551238351|0.2551311846|0.2550359469|0.2551307813
2024-08-14 21:41:00|SAND|1723671660|0.2551126318|0.2551126318|0.2549525794|0.2550826633
2024-08-14 21:42:00|SAND|1723671720|0.2550753904|0.2550830052|0.2548292898|0.2549571005
2024-08-14 21:43:00|SAND|1723671780|0.2549565037|0.2550476138|0.2548603902|0.2549503287
2024-08-14 21:44:00|SAND|1723671840|0.2549986786|0.2550180854|0.2549638034|0.254999541
2024-08-14 21:45:00|SAND|1723671900|0.2549836808|0.2550600984|0.2549836808|0.2550056238
2024-08-14 21:46:00|SAND|1723671960|0.2550246428|0.2550503943|0.2549634315|0.2550004955
2024-08-14 21:47:00|SAND|1723672020|0.2550111479|0.2550330175|0.2549935036|0.2550244384
2024-08-14 21:48:00|SAND|1723672080|0.255018119|0.255036187|0.2549499647|0.255018377
2024-08-14 21:49:00|SAND|1723672140|0.255007687|0.2550514569|0.254950024|0.2550020557
2024-08-14 21:50:00|SAND|1723672200|0.2550271157|0.2551109974|0.2549804014|0.2550502334
2024-08-14 21:51:00|SAND|1723672260|0.2550494523|0.255113626|0.2549867484|0.255113626
2024-08-14 21:52:00|SAND|1723672320|0.2551049102|0.2551210135|0.2550898438|0.2551067156
2024-08-14 21:53:00|SAND|1723672380|0.2551086649|0.2551199808|0.2550901703|0.2551098537
2024-08-14 21:54:00|SAND|1723672440|0.2550985463|0.255149942|0.2550552565|0.2551075
2024-08-14 21:55:00|SAND|1723672500|0.2551034272|0.2553766029|0.2550601862|0.25522065
2024-08-14 21:56:00|SAND|1723672560|0.2552201959|0.2552201959|0.255072641|0.2551419722
2024-08-14 21:57:00|SAND|1723672620|0.2551597668|0.2551597668|0.2550964254|0.2551061713
2024-08-14 21:58:00|SAND|1723672680|0.2550895687|0.2550895687|0.2549193162|0.2549193162
2024-08-14 21:59:00|SAND|1723672740|0.2549105022|0.2549105022|0.2547246224|0.2548246369
2024-08-14 22:00:00|SAND|1723672800|0.2548238529|0.2548382993|0.2547347203|0.2548273162
2024-08-14 22:01:00|SAND|1723672860|0.2548277156|0.2548424181|0.2546406616|0.2547048584
2024-08-14 22:02:00|SAND|1723672920|0.25475603|0.25475603|0.2544984002|0.2544984002
2024-08-14 22:03:00|SAND|1723672980|0.2544986785|0.2545130202|0.2541098144|0.2541105892
2024-08-14 22:04:00|SAND|1723673040|0.2540134617|0.2541117388|0.2535696613|0.2536509558
2024-08-14 22:05:00|SAND|1723673100|0.2536632815|0.253796841|0.2531102239|0.2537484522
2024-08-14 22:06:00|SAND|1723673160|0.2537776922|0.2540174174|0.2537776069|0.2539139027
2024-08-14 22:07:00|SAND|1723673220|0.2539908728|0.2629903782|0.2539908728|0.2628926906
2024-08-14 22:08:00|SAND|1723673280|0.2629008033|0.2629008033|0.2539173219|0.2539303125
2024-08-14 22:09:00|SAND|1723673340|0.2539356591|0.2546524796|0.2539349766|0.2539418071
2024-08-14 22:10:00|SAND|1723673400|0.2539542705|0.2540226438|0.2537635093|0.2539958854
2024-08-14 22:11:00|SAND|1723673460|0.2539973518|0.2543265217|0.2539588967|0.2541956357
2024-08-14 22:12:00|SAND|1723673520|0.2543061869|0.254761076|0.2542634363|0.254761076
2024-08-14 22:13:00|SAND|1723673580|0.254758659|0.2549268802|0.2546536753|0.2546684209
2024-08-14 22:14:00|SAND|1723673640|0.2546672457|0.2546714986|0.2545172059|0.2545256661
2024-08-14 22:15:00|SAND|1723673700|0.2545212355|0.2545827229|0.2544266359|0.2545767883
2024-08-14 22:16:00|SAND|1723673760|0.2545513977|0.2548747515|0.2545118525|0.2548747515
2024-08-14 22:17:00|SAND|1723673820|0.2547869358|0.2549374016|0.2546589836|0.2548947766
2024-08-14 22:18:00|SAND|1723673880|0.2549109452|0.2550509916|0.2547934245|0.2550509916
2024-08-14 22:19:00|SAND|1723673940|0.2550029787|0.2552502198|0.2549747119|0.2552502198
2024-08-14 22:20:00|SAND|1723674000|0.2552960321|0.2554357593|0.2551982423|0.255278896
2024-08-14 22:21:00|SAND|1723674060|0.2553125824|0.2553242357|0.2552449621|0.2552449622
2024-08-14 22:22:00|SAND|1723674120|0.2552660939|0.2552664009|0.2551340682|0.2552191311
2024-08-14 22:23:00|SAND|1723674180|0.2552172846|0.2553081019|0.2552172846|0.2552947656
2024-08-14 22:24:00|SAND|1723674240|0.2552941368|0.2554305913|0.2552186503|0.2554302775
2024-08-14 22:25:00|SAND|1723674300|0.2554452694|0.2557982131|0.2554452694|0.2556939849
2024-08-14 22:26:00|SAND|1723674360|0.2556941087|0.2559209285|0.2556404701|0.2558659783
2024-08-14 22:27:00|SAND|1723674420|0.2558557757|0.2559103781|0.2557700753|0.255880028
2024-08-14 22:28:00|SAND|1723674480|0.2558842925|0.255889042|0.2558336557|0.2558663599
2024-08-14 22:29:00|SAND|1723674540|0.255875506|0.2558769002|0.2556744399|0.255754737
2024-08-14 22:30:00|SAND|1723674600|0.25573222|0.2557798758|0.2556569063|0.2557383317
2024-08-14 22:31:00|SAND|1723674660|0.2557385306|0.2560242922|0.2557082526|0.2560009348
2024-08-14 22:32:00|SAND|1723674720|0.2560607688|0.2561607486|0.2560120152|0.2560479692
2024-08-14 22:33:00|SAND|1723674780|0.2560456386|0.2562029995|0.2560405356|0.2561909363
2024-08-14 22:34:00|SAND|1723674840|0.2561911249|0.2563407704|0.2561911249|0.2562800707
2024-08-14 22:35:00|SAND|1723674900|0.2562795468|0.2564779388|0.2562277426|0.2562945192
2024-08-14 22:36:00|SAND|1723674960|0.256293985|0.2563369376|0.2561892472|0.2561892472
2024-08-14 22:37:00|SAND|1723675020|0.2561934366|0.2562460038|0.2561934366|0.2562376123
2024-08-14 22:38:00|SAND|1723675080|0.2562364192|0.256366239|0.2561088131|0.2561894425
2024-08-14 22:39:00|SAND|1723675140|0.2562094397|0.2564480224|0.2561023561|0.2564480224
2024-08-14 22:40:00|SAND|1723675200|0.2565334943|0.2565368551|0.2563617481|0.2563704998
2024-08-14 22:41:00|SAND|1723675260|0.2563628876|0.265117711|0.256179279|0.2651005826
2024-08-14 22:42:00|SAND|1723675320|0.265101703|0.2651236378|0.256128933|0.256128933
2024-08-14 22:43:00|SAND|1723675380|0.2561109065|0.2561109065|0.2558167563|0.255880115
2024-08-14 22:44:00|SAND|1723675440|0.2557702254|0.255788971|0.2557018586|0.2557163166
2024-08-14 22:45:00|SAND|1723675500|0.2557142932|0.2557142932|0.2555185805|0.2556427086
2024-08-14 22:46:00|SAND|1723675560|0.2556373271|0.2557851395|0.2555472741|0.2557537103
2024-08-14 22:47:00|SAND|1723675620|0.2557486723|0.2627594193|0.2556690314|0.2627513614
2024-08-14 22:48:00|SAND|1723675680|0.2627319287|0.2627926713|0.2558026438|0.2558387722
2024-08-14 22:49:00|SAND|1723675740|0.2558355114|0.2558826334|0.2556945968|0.2558826334
2024-08-14 22:50:00|SAND|1723675800|0.2557921255|0.2560163321|0.2557886081|0.2559684775
2024-08-14 22:51:00|SAND|1723675860|0.2559797036|0.2560315963|0.2559669866|0.2560312313
2024-08-14 22:52:00|SAND|1723675920|0.2560312309|0.2561018428|0.2560233761|0.2560887083
2024-08-14 22:53:00|SAND|1723675980|0.2560847461|0.2561968134|0.2560847461|0.2561924643
2024-08-14 22:54:00|SAND|1723676040|0.2561970768|0.2563012831|0.2561340538|0.2561762179
2024-08-14 22:55:00|SAND|1723676100|0.2561721033|0.2562484798|0.2561274309|0.2562074889
2024-08-14 22:56:00|SAND|1723676160|0.2562028081|0.2562199357|0.2561904945|0.2562170529
2024-08-14 22:57:00|SAND|1723676220|0.2562158305|0.2663530701|0.2562158305|0.2564371573
2024-08-14 22:58:00|SAND|1723676280|0.2564372215|0.2564663829|0.2563694205|0.256456222
2024-08-14 22:59:00|SAND|1723676340|0.256554302|0.256554302|0.2563131905|0.2563131905
2024-08-14 23:00:00|SAND|1723676400|0.2563132826|0.2563132826|0.2561167289|0.2561179129
2024-08-14 23:01:00|SAND|1723676460|0.2561292292|0.2562471391|0.2561292292|0.2561772426
2024-08-14 23:02:00|SAND|1723676520|0.2561314051|0.2561351215|0.2559443889|0.2559573257
2024-08-14 23:03:00|SAND|1723676580|0.2560467885|0.2560878517|0.2558498079|0.2558498079
2024-08-14 23:04:00|SAND|1723676640|0.2558504757|0.2559157099|0.2558504757|0.2558996714
2024-08-14 23:05:00|SAND|1723676700|0.2559146153|0.2561350349|0.2559146153|0.2561350349
2024-08-14 23:06:00|SAND|1723676760|0.2561464218|0.2561766857|0.2561086505|0.2561086505
2024-08-14 23:07:00|SAND|1723676820|0.2561084373|0.2561124231|0.2560546038|0.2560889263
2024-08-14 23:08:00|SAND|1723676880|0.2560700565|0.2560700565|0.255858778|0.2559525449
2024-08-14 23:09:00|SAND|1723676940|0.2559409759|0.25595992|0.2558193849|0.255827125
2024-08-14 23:10:00|SAND|1723677000|0.2557378502|0.2558259489|0.2556883906|0.2556883906
2024-08-14 23:11:00|SAND|1723677060|0.2556646678|0.2580178486|0.2555110544|0.255516292
2024-08-14 23:12:00|SAND|1723677120|0.2555241493|0.2555851052|0.2555241493|0.2555823411
2024-08-14 23:13:00|SAND|1723677180|0.2555831294|0.2559905299|0.2555790823|0.2559527001
2024-08-14 23:14:00|SAND|1723677240|0.2559427175|0.2559696617|0.2558178602|0.2558217874
2024-08-14 23:15:00|SAND|1723677300|0.2558189497|0.2558772121|0.2557702522|0.2558743406
2024-08-14 23:16:00|SAND|1723677360|0.2558804172|0.256236757|0.255871044|0.256204044
2024-08-14 23:17:00|SAND|1723677420|0.2561602684|0.2562197049|0.2561459177|0.2561473353
2024-08-14 23:18:00|SAND|1723677480|0.2561307419|0.2603902126|0.2559972359|0.2561334151
2024-08-14 23:19:00|SAND|1723677540|0.2561160499|0.2561649112|0.256114676|0.2561639607
2024-08-14 23:20:00|SAND|1723677600|0.2561575014|0.2561746787|0.2558106381|0.2561676305
2024-08-14 23:21:00|SAND|1723677660|0.2560771311|0.2562167374|0.2560277349|0.2560874529
2024-08-14 23:22:00|SAND|1723677720|0.2560916559|0.2562490075|0.2560527162|0.2561421697
2024-08-14 23:23:00|SAND|1723677780|0.256151544|0.2562062874|0.2560450769|0.2562062874
2024-08-14 23:24:00|SAND|1723677840|0.2561606996|0.2562664019|0.2561531965|0.2562030504
2024-08-14 23:25:00|SAND|1723677900|0.256202661|0.2563332262|0.2561623611|0.2562867988
2024-08-14 23:26:00|SAND|1723677960|0.2563159432|0.2564209959|0.2563159432|0.2564159124
2024-08-14 23:27:00|SAND|1723678020|0.2564159215|0.2566390947|0.2564159215|0.2566220221
2024-08-14 23:28:00|SAND|1723678080|0.2566466886|0.2566551721|0.2565800137|0.2565800137
2024-08-14 23:29:00|SAND|1723678140|0.2565750649|0.2565750649|0.2564219121|0.2564457823
2024-08-14 23:30:00|SAND|1723678200|0.2564458069|0.2564478809|0.2562579747|0.2563592063
2024-08-14 23:31:00|SAND|1723678260|0.2563590498|0.2564722887|0.2563028325|0.2563666001
2024-08-14 23:32:00|SAND|1723678320|0.2563544037|0.2563544037|0.2561186699|0.2561650023
2024-08-14 23:33:00|SAND|1723678380|0.2561548317|0.2561589977|0.2560911097|0.2561282977
2024-08-14 23:34:00|SAND|1723678440|0.2560789611|0.2560949341|0.2560641705|0.2560820362
2024-08-14 23:35:00|SAND|1723678500|0.2560812493|0.2560948237|0.2560089028|0.2560089028
2024-08-14 23:36:00|SAND|1723678560|0.2559639114|0.256060972|0.2559639114|0.2560418789
2024-08-14 23:37:00|SAND|1723678620|0.2560456148|0.2560595461|0.2560350226|0.2560389389
2024-08-14 23:38:00|SAND|1723678680|0.2560385448|0.2560434915|0.2559625892|0.255979094
2024-08-14 23:39:00|SAND|1723678740|0.2559751259|0.2559751259|0.2558009884|0.2558061008
2024-08-14 23:40:00|SAND|1723678800|0.255806456|0.2559027352|0.2557959704|0.2558516864
2024-08-14 23:41:00|SAND|1723678860|0.2558572787|0.2558596098|0.2558240409|0.2558371995
2024-08-14 23:42:00|SAND|1723678920|0.2557932611|0.2557990354|0.2556382832|0.2557274956
2024-08-14 23:43:00|SAND|1723678980|0.2557222177|0.2557275644|0.2555729164|0.2556759331
2024-08-14 23:44:00|SAND|1723679040|0.2556831799|0.2557004858|0.2555821656|0.2556647296
2024-08-14 23:45:00|SAND|1723679100|0.2555720727|0.2557001589|0.2555443733|0.2556459611
2024-08-14 23:46:00|SAND|1723679160|0.2556441977|0.2558525826|0.2556351609|0.2558219395
2024-08-14 23:47:00|SAND|1723679220|0.2558682167|0.2560075877|0.2557947809|0.2560043953
2024-08-14 23:48:00|SAND|1723679280|0.2560075399|0.2560289303|0.2559132561|0.255914996
2024-08-14 23:49:00|SAND|1723679340|0.2558660922|0.2558660922|0.2558143556|0.2558155507
2024-08-14 23:50:00|SAND|1723679400|0.2557708878|0.2559334447|0.2556098017|0.2556143234
2024-08-14 23:51:00|SAND|1723679460|0.2556143683|0.2557775471|0.2556143683|0.2557775471
2024-08-14 23:52:00|SAND|1723679520|0.2557763163|0.2557813572|0.2556004171|0.2557071931
2024-08-14 23:53:00|SAND|1723679580|0.255707208|0.2557114869|0.2553814928|0.2553844318
2024-08-14 23:54:00|SAND|1723679640|0.2554156806|0.2555243279|0.2553663035|0.2554008174
2024-08-14 23:55:00|SAND|1723679700|0.2555047601|0.2555942728|0.2554950257|0.2555908346
2024-08-14 23:56:00|SAND|1723679760|0.2555906483|0.255771815|0.2555906483|0.255771815
2024-08-14 23:57:00|SAND|1723679820|0.2559054604|0.2559054604|0.2557950727|0.2558302458
2024-08-14 23:58:00|SAND|1723679880|0.2558356603|0.2558504612|0.2556976895|0.2558039567
2024-08-14 23:59:00|SAND|1723679940|0.2558041517|0.2558256897|0.2557491815|0.2558000723
2024-08-15 00:00:00|SAND|1723680000|0.2558206628|0.2558206646|0.2557742375|0.2557796861
2024-08-15 00:01:00|SAND|1723680060|0.2557790919|0.2557790919|0.2555448102|0.2556018671
2024-08-15 00:02:00|SAND|1723680120|0.2556024508|0.2629202789|0.2554098298|0.2629137567
2024-08-15 00:03:00|SAND|1723680180|0.2629133016|0.2629142922|0.2554755286|0.2555252605
2024-08-15 00:04:00|SAND|1723680240|0.2555244986|0.2556531302|0.2553576594|0.255489445
2024-08-15 00:05:00|SAND|1723680300|0.2554762654|0.2554762654|0.2553448147|0.2554315129
2024-08-15 00:06:00|SAND|1723680360|0.2554235911|0.2632818885|0.255385884|0.2632818885
2024-08-15 00:07:00|SAND|1723680420|0.2560298809|0.2561609154|0.2559913222|0.2560015164
2024-08-15 00:08:00|SAND|1723680480|0.2560129078|0.2561044948|0.2558574303|0.2561017056
2024-08-15 00:09:00|SAND|1723680540|0.2561009199|0.2562891115|0.2560932901|0.2562085993
2024-08-15 00:10:00|SAND|1723680600|0.2561786744|0.2647728807|0.2559227266|0.2559884459
2024-08-15 00:11:00|SAND|1723680660|0.2559886741|0.2560466517|0.2559112368|0.2559752702
2024-08-15 00:12:00|SAND|1723680720|0.2559763539|0.2562342501|0.2559763539|0.2562093566
2024-08-15 00:13:00|SAND|1723680780|0.2562634868|0.2562680351|0.2560805447|0.256086899
2024-08-15 00:14:00|SAND|1723680840|0.256086898|0.2560905225|0.2556483314|0.2557816921
2024-08-15 00:15:00|SAND|1723680900|0.2557747602|0.2558422754|0.2557739524|0.2558040724
2024-08-15 00:16:00|SAND|1723680960|0.255795955|0.2563278763|0.255795955|0.2558463922
2024-08-15 00:17:00|SAND|1723681020|0.2557018547|0.2557390164|0.2554277082|0.255525592
2024-08-15 00:18:00|SAND|1723681080|0.2553854087|0.2554758926|0.2552889132|0.2553655309
2024-08-15 00:19:00|SAND|1723681140|0.2553776402|0.2554453193|0.2553655843|0.2553709547
2024-08-15 00:20:00|SAND|1723681200|0.2553278825|0.2557361062|0.2552835604|0.2557361062
2024-08-15 00:21:00|SAND|1723681260|0.2557516201|0.2559450362|0.2557516201|0.2558315476
2024-08-15 00:22:00|SAND|1723681320|0.2559637199|0.2560044584|0.2558135344|0.2558135344
2024-08-15 00:23:00|SAND|1723681380|0.2558125187|0.2558184973|0.2557018435|0.255709751
2024-08-15 00:24:00|SAND|1723681440|0.2557159302|0.2561386191|0.2557159302|0.2560849219
2024-08-15 00:25:00|SAND|1723681500|0.2560961202|0.2561364146|0.2560172821|0.2560681779
2024-08-15 00:26:00|SAND|1723681560|0.2560769702|0.2561618097|0.2559322228|0.2559322228
2024-08-15 00:27:00|SAND|1723681620|0.2557029263|0.2559911672|0.2557029263|0.2558151182
2024-08-15 00:28:00|SAND|1723681680|0.255819956|0.255877659|0.2557177324|0.2557177324
2024-08-15 00:29:00|SAND|1723681740|0.2557319059|0.2659431418|0.2557319059|0.2659048082
2024-08-15 00:30:00|SAND|1723681800|0.2659075982|0.2659766387|0.2557179482|0.2557739924
2024-08-15 00:31:00|SAND|1723681860|0.2557703032|0.2559215763|0.2557486267|0.2559152217
2024-08-15 00:32:00|SAND|1723681920|0.2559113287|0.2565697693|0.2559113287|0.2563876149
2024-08-15 00:33:00|SAND|1723681980|0.2563902813|0.2565953856|0.2563316549|0.2564990202
2024-08-15 00:34:00|SAND|1723682040|0.256454144|0.256454144|0.2561515743|0.2563283029
2024-08-15 00:35:00|SAND|1723682100|0.2562657879|0.2565694969|0.2561883265|0.2564024662
2024-08-15 00:36:00|SAND|1723682160|0.2563835823|0.2563843671|0.2562812842|0.2562907844
2024-08-15 00:37:00|SAND|1723682220|0.2562921215|0.2562921215|0.2560474791|0.2560843709
2024-08-15 00:38:00|SAND|1723682280|0.2561728708|0.2564287344|0.2561204647|0.2562645758
2024-08-15 00:39:00|SAND|1723682340|0.2563212063|0.2563609722|0.2562891029|0.256360968
2024-08-15 00:40:00|SAND|1723682400|0.2563605425|0.2565605953|0.2563605425|0.2565458945
2024-08-15 00:41:00|SAND|1723682460|0.256531956|0.2566307346|0.2564106061|0.2566307346
2024-08-15 00:42:00|SAND|1723682520|0.2567343436|0.2568464443|0.2565401585|0.256834568
2024-08-15 00:43:00|SAND|1723682580|0.2568360262|0.2568443815|0.2567707833|0.256837066
2024-08-15 00:44:00|SAND|1723682640|0.2567650577|0.2567650577|0.2565477538|0.256641883
2024-08-15 00:45:00|SAND|1723682700|0.2566335589|0.2566822758|0.2564871245|0.256519441
2024-08-15 00:46:00|SAND|1723682760|0.2565190617|0.2569147564|0.2565135852|0.2569147564
2024-08-15 00:47:00|SAND|1723682820|0.2570456414|0.2572088674|0.2569404827|0.2572088674
2024-08-15 00:48:00|SAND|1723682880|0.2572641483|0.2573635749|0.2571981738|0.2572473137
2024-08-15 00:49:00|SAND|1723682940|0.2572408509|0.2624730001|0.2571213008|0.2572260045
2024-08-15 00:50:00|SAND|1723683000|0.2572302256|0.2572964343|0.2571239624|0.2572428406
2024-08-15 00:51:00|SAND|1723683060|0.2573157405|0.262562304|0.2571095744|0.2572047105
2024-08-15 00:52:00|SAND|1723683120|0.2572093381|0.2573981793|0.2571660953|0.2571953731
2024-08-15 00:53:00|SAND|1723683180|0.2572835213|0.2573329297|0.2571674114|0.2571701887
2024-08-15 00:54:00|SAND|1723683240|0.2571622815|0.2571637356|0.2571276399|0.2571424416
2024-08-15 00:55:00|SAND|1723683300|0.2571818132|0.2571977016|0.2569660944|0.2570242122
2024-08-15 00:56:00|SAND|1723683360|0.2570079017|0.2570589169|0.2567700202|0.2567700202
2024-08-15 00:57:00|SAND|1723683420|0.2567859992|0.2567859992|0.2565608406|0.2566417274
2024-08-15 00:58:00|SAND|1723683480|0.2566665016|0.2566954318|0.2566228915|0.2566838301
2024-08-15 00:59:00|SAND|1723683540|0.2566761597|0.2566782493|0.2566297695|0.2566707036
2024-08-15 01:00:00|SAND|1723683600|0.2567176009|0.2567518291|0.2566631168|0.2567360724
2024-08-15 01:01:00|SAND|1723683660|0.2567356945|0.2622777237|0.2566473826|0.2566473826
2024-08-15 01:02:00|SAND|1723683720|0.256646056|0.2566615576|0.256471936|0.2565112084
2024-08-15 01:03:00|SAND|1723683780|0.2565116217|0.2566761932|0.2563901067|0.2565522848
2024-08-15 01:04:00|SAND|1723683840|0.2565488339|0.2567014354|0.2564454583|0.2567012534
2024-08-15 01:05:00|SAND|1723683900|0.256698065|0.2570243474|0.2566075337|0.2568577875
2024-08-15 01:06:00|SAND|1723683960|0.2568387744|0.2568387744|0.2563676554|0.2564707017
2024-08-15 01:07:00|SAND|1723684020|0.2566495211|0.2645184219|0.2565788899|0.2645184219
2024-08-15 01:08:00|SAND|1723684080|0.2645072315|0.2645072315|0.2566051039|0.2567975761
2024-08-15 01:09:00|SAND|1723684140|0.2567951759|0.256923002|0.2567442758|0.2568403173
2024-08-15 01:10:00|SAND|1723684200|0.2568230816|0.2570409333|0.2567732053|0.2570395838
2024-08-15 01:11:00|SAND|1723684260|0.2570407304|0.2571750859|0.2569663269|0.2570591756
2024-08-15 01:12:00|SAND|1723684320|0.2570575073|0.257091886|0.2565827169|0.2565827169
2024-08-15 01:13:00|SAND|1723684380|0.2567141691|0.256939367|0.2566496977|0.256939367
2024-08-15 01:14:00|SAND|1723684440|0.256935644|0.2570953023|0.2569356307|0.2570919225
2024-08-15 01:15:00|SAND|1723684500|0.2570772929|0.2570964841|0.2569103243|0.2569816146
2024-08-15 01:16:00|SAND|1723684560|0.2569778491|0.2570952569|0.256922595|0.2570780595
2024-08-15 01:17:00|SAND|1723684620|0.257112951|0.2613543277|0.2568513011|0.2569071911
2024-08-15 01:18:00|SAND|1723684680|0.2569034366|0.2569427441|0.2568969829|0.2569292429
2024-08-15 01:19:00|SAND|1723684740|0.2569532367|0.2570959099|0.256866401|0.2570457364
2024-08-15 01:20:00|SAND|1723684800|0.2570075429|0.2571096567|0.2570075429|0.2570468896
2024-08-15 01:21:00|SAND|1723684860|0.2570477258|0.2571402333|0.2570477258|0.2571239352
2024-08-15 01:22:00|SAND|1723684920|0.2571197143|0.2572038217|0.2571167745|0.2571926097
2024-08-15 01:23:00|SAND|1723684980|0.2571852666|0.2571889754|0.2571193535|0.2571460037
2024-08-15 01:24:00|SAND|1723685040|0.2571470202|0.2571470202|0.2569097537|0.2569097537
2024-08-15 01:25:00|SAND|1723685100|0.2569089059|0.2569089059|0.2566583178|0.2566583178
2024-08-15 01:26:00|SAND|1723685160|0.2566568617|0.2567060788|0.2565108078|0.2566086746
2024-08-15 01:27:00|SAND|1723685220|0.256600904|0.2566256329|0.2565174502|0.2565335265
2024-08-15 01:28:00|SAND|1723685280|0.2565018842|0.2565018842|0.2560152823|0.2561118277
2024-08-15 01:29:00|SAND|1723685340|0.2561122698|0.2561122698|0.255895526|0.255953359
2024-08-15 01:30:00|SAND|1723685400|0.2559542208|0.2559922993|0.2559117825|0.2559665045
2024-08-15 01:31:00|SAND|1723685460|0.2559665328|0.2562146955|0.255838014|0.2562136795
2024-08-15 01:32:00|SAND|1723685520|0.2562242337|0.2562615251|0.2560732427|0.2560773851
2024-08-15 01:33:00|SAND|1723685580|0.2560736676|0.2561678644|0.2560355561|0.2561678644
2024-08-15 01:34:00|SAND|1723685640|0.2561679026|0.2562173026|0.2559789647|0.2559790743
2024-08-15 01:35:00|SAND|1723685700|0.2559670279|0.2560074158|0.2558412789|0.2560074158
2024-08-15 01:36:00|SAND|1723685760|0.2560638009|0.2561731616|0.2560493661|0.2561731616
2024-08-15 01:37:00|SAND|1723685820|0.2561643927|0.2561970408|0.2560620976|0.2561353406
2024-08-15 01:38:00|SAND|1723685880|0.2561379877|0.2561851508|0.2561122508|0.2561759475
2024-08-15 01:39:00|SAND|1723685940|0.2561799599|0.2562476786|0.2561436642|0.2561436642
2024-08-15 01:40:00|SAND|1723686000|0.2560554901|0.2562113283|0.2560539771|0.2561493582
2024-08-15 01:41:00|SAND|1723686060|0.256150909|0.2562239044|0.2561358728|0.2562203303
2024-08-15 01:42:00|SAND|1723686120|0.256220753|0.2564067548|0.2561761255|0.256319157
2024-08-15 01:43:00|SAND|1723686180|0.2564088098|0.2661930159|0.2564088098|0.2661738518
2024-08-15 01:44:00|SAND|1723686240|0.2661762065|0.2661762065|0.2560845331|0.2561536007
2024-08-15 01:45:00|SAND|1723686300|0.2561530207|0.2563122964|0.2561226796|0.2561511789
2024-08-15 01:46:00|SAND|1723686360|0.2560151091|0.256055702|0.2559997259|0.256031114
2024-08-15 01:47:00|SAND|1723686420|0.2560332623|0.2561531612|0.2560332623|0.2561413497
2024-08-15 01:48:00|SAND|1723686480|0.2561538074|0.2561821368|0.2560154365|0.2560154365
2024-08-15 01:49:00|SAND|1723686540|0.256103693|0.2561610691|0.2559563262|0.2561610691
2024-08-15 01:50:00|SAND|1723686600|0.2561123933|0.2562455967|0.256063944|0.2561716305
2024-08-15 01:51:00|SAND|1723686660|0.2562466858|0.2565846125|0.2562466858|0.256494011
2024-08-15 01:52:00|SAND|1723686720|0.256495547|0.256495547|0.2563571554|0.2563591574
2024-08-15 01:53:00|SAND|1723686780|0.2563495144|0.2563495144|0.2561989172|0.2562351505
2024-08-15 01:54:00|SAND|1723686840|0.2562323275|0.2563989448|0.2562323275|0.2563989448
2024-08-15 01:55:00|SAND|1723686900|0.2564535571|0.2564535571|0.2562789094|0.256300604
2024-08-15 01:56:00|SAND|1723686960|0.2563438493|0.256349607|0.2563202455|0.2563203502
2024-08-15 01:57:00|SAND|1723687020|0.2562959503|0.2562959503|0.2559840116|0.2559840116
2024-08-15 01:58:00|SAND|1723687080|0.2559170635|0.2559170635|0.2553718624|0.2553736978
2024-08-15 01:59:00|SAND|1723687140|0.255371647|0.2554312386|0.2547787694|0.2547787694
2024-08-15 02:00:00|SAND|1723687200|0.254696936|0.2552507451|0.2545923825|0.2552156352
2024-08-15 02:01:00|SAND|1723687260|0.2551947925|0.2554940314|0.2551947925|0.2554940314
2024-08-15 02:02:00|SAND|1723687320|0.2556487396|0.2557812143|0.2556061183|0.255615444
2024-08-15 02:03:00|SAND|1723687380|0.2554804201|0.2554804201|0.2545827278|0.2550960329
2024-08-15 02:04:00|SAND|1723687440|0.2552537692|0.2556275068|0.2549470808|0.2549991822
2024-08-15 02:05:00|SAND|1723687500|0.2551402004|0.2551971152|0.2548157798|0.2548157798
2024-08-15 02:06:00|SAND|1723687560|0.2548189641|0.2550558565|0.2547883826|0.2547883826
2024-08-15 02:07:00|SAND|1723687620|0.2548376343|0.2550823268|0.254796812|0.2550372291
2024-08-15 02:08:00|SAND|1723687680|0.2550231849|0.2553257869|0.2550231849|0.2553236212
2024-08-15 02:09:00|SAND|1723687740|0.2553686436|0.25568223|0.255218849|0.2552252316
2024-08-15 02:10:00|SAND|1723687800|0.2552598448|0.2653166647|0.2551881163|0.2653099775
2024-08-15 02:11:00|SAND|1723687860|0.2653179329|0.2653179329|0.2553553884|0.2554619477
2024-08-15 02:12:00|SAND|1723687920|0.2553732981|0.2554759338|0.2553732981|0.2553842328
2024-08-15 02:13:00|SAND|1723687980|0.2553799999|0.2553799999|0.2552451078|0.2552953969
2024-08-15 02:14:00|SAND|1723688040|0.2553091899|0.2555372164|0.2552555716|0.2554272535
2024-08-15 02:15:00|SAND|1723688100|0.2555631191|0.2557324769|0.2555606112|0.2557324769
2024-08-15 02:16:00|SAND|1723688160|0.2559393374|0.2564446959|0.2558930917|0.2563674449
2024-08-15 02:17:00|SAND|1723688220|0.2561920238|0.2563677375|0.2561051024|0.2561488973
2024-08-15 02:18:00|SAND|1723688280|0.2561381471|0.2561381471|0.2559574149|0.2559725475
2024-08-15 02:19:00|SAND|1723688340|0.2557517868|0.2557787942|0.2557495208|0.2557787942
2024-08-15 02:20:00|SAND|1723688400|0.2558348113|0.2558545615|0.2557869158|0.2558269045
2024-08-15 02:21:00|SAND|1723688460|0.2558323455|0.2559157703|0.2557923658|0.2558377665
2024-08-15 02:22:00|SAND|1723688520|0.2556877545|0.2558909173|0.2555794344|0.2558471724
2024-08-15 02:23:00|SAND|1723688580|0.2558423128|0.2558423128|0.2556553233|0.255769787
2024-08-15 02:24:00|SAND|1723688640|0.2557694913|0.255819633|0.2555776629|0.2556469396
2024-08-15 02:25:00|SAND|1723688700|0.2556465725|0.2587392084|0.2556032719|0.255681112
2024-08-15 02:26:00|SAND|1723688760|0.255683669|0.2556855631|0.2554243408|0.2556168841
2024-08-15 02:27:00|SAND|1723688820|0.255625813|0.2558913542|0.2556203637|0.2558031156
2024-08-15 02:28:00|SAND|1723688880|0.2558029149|0.2558351353|0.2554864074|0.2555580897
2024-08-15 02:29:00|SAND|1723688940|0.2555000845|0.2555646911|0.2554403705|0.2555646911
2024-08-15 02:30:00|SAND|1723689000|0.2555626136|0.2557553161|0.2555626136|0.2557513181
2024-08-15 02:31:00|SAND|1723689060|0.2557509102|0.2557509102|0.2556435727|0.2556444911
2024-08-15 02:32:00|SAND|1723689120|0.2556787218|0.2557342303|0.2555754525|0.2557342303
2024-08-15 02:33:00|SAND|1723689180|0.2557452112|0.2559236349|0.2556790477|0.2556790477
2024-08-15 02:34:00|SAND|1723689240|0.2556852934|0.2557028208|0.2556671941|0.2556737839
2024-08-15 02:35:00|SAND|1723689300|0.2556735567|0.2557917833|0.2555412577|0.2557917833
2024-08-15 02:36:00|SAND|1723689360|0.2557990387|0.256122922|0.2557634947|0.2560545743
2024-08-15 02:37:00|SAND|1723689420|0.2560509384|0.2563884427|0.2560066739|0.2563062583
2024-08-15 02:38:00|SAND|1723689480|0.2563090158|0.2565884116|0.2562685467|0.2565884116
2024-08-15 02:39:00|SAND|1723689540|0.2564842977|0.2566068379|0.2563496054|0.2565151267
2024-08-15 02:40:00|SAND|1723689600|0.2565072399|0.2567111651|0.2564967586|0.2567058917
2024-08-15 02:41:00|SAND|1723689660|0.2566915721|0.2568101052|0.256619672|0.2568101052
2024-08-15 02:42:00|SAND|1723689720|0.2567607203|0.2569668499|0.2567379976|0.2568163068
2024-08-15 02:43:00|SAND|1723689780|0.2568259866|0.2569867263|0.2567741327|0.2568963022
2024-08-15 02:44:00|SAND|1723689840|0.2568962927|0.2569828253|0.2568751279|0.2569369217
2024-08-15 02:45:00|SAND|1723689900|0.2569352334|0.2569844621|0.2565806049|0.2566425717
2024-08-15 02:46:00|SAND|1723689960|0.2566439588|0.2566439588|0.2565217124|0.256563584
2024-08-15 02:47:00|SAND|1723690020|0.2567368956|0.2567849977|0.2567089423|0.2567698236
2024-08-15 02:48:00|SAND|1723690080|0.2567700058|0.2567823969|0.2567550795|0.256759208
2024-08-15 02:49:00|SAND|1723690140|0.2567632254|0.2567949404|0.2566648205|0.2566747438
2024-08-15 02:50:00|SAND|1723690200|0.2566696194|0.2566696194|0.2563639914|0.2563639914
2024-08-15 02:51:00|SAND|1723690260|0.2563632622|0.2628928216|0.256269666|0.2628928216
2024-08-15 02:52:00|SAND|1723690320|0.2628829222|0.2629166373|0.2563197414|0.2563197414
2024-08-15 02:53:00|SAND|1723690380|0.2564073561|0.2565335393|0.2563212062|0.2564043499
2024-08-15 02:54:00|SAND|1723690440|0.2564017526|0.2564117221|0.2561000776|0.2561948712
2024-08-15 02:55:00|SAND|1723690500|0.2561084423|0.2562126444|0.2561084423|0.2561779112
2024-08-15 02:56:00|SAND|1723690560|0.2561935835|0.2562085087|0.2559346092|0.2559930945
2024-08-15 02:57:00|SAND|1723690620|0.2560049305|0.2561543152|0.2560049305|0.2561543152
2024-08-15 02:58:00|SAND|1723690680|0.2561731577|0.2561731577|0.2559159431|0.2559889529
2024-08-15 02:59:00|SAND|1723690740|0.2559891518|0.2559895146|0.2558106406|0.2558279181
2024-08-15 03:00:00|SAND|1723690800|0.255819837|0.2558783544|0.2557823981|0.2558344401
2024-08-15 03:01:00|SAND|1723690860|0.2558489031|0.2558683045|0.255740201|0.255740201
2024-08-15 03:02:00|SAND|1723690920|0.2557456416|0.2558287017|0.2556310808|0.2556310808
2024-08-15 03:03:00|SAND|1723690980|0.2558610695|0.2558610695|0.2558011215|0.2558448694
2024-08-15 03:04:00|SAND|1723691040|0.255843495|0.2559762362|0.255843495|0.2559133572
2024-08-15 03:05:00|SAND|1723691100|0.2559185828|0.2559185828|0.2557848701|0.255800186
2024-08-15 03:06:00|SAND|1723691160|0.2558024799|0.2589987769|0.2557656669|0.2558296096
2024-08-15 03:07:00|SAND|1723691220|0.2558295475|0.2558704147|0.2558295475|0.2558537743
2024-08-15 03:08:00|SAND|1723691280|0.2557824215|0.2558777242|0.2557824215|0.2558518542
2024-08-15 03:09:00|SAND|1723691340|0.255853651|0.2559819443|0.2557792702|0.2558265607
2024-08-15 03:10:00|SAND|1723691400|0.2558244687|0.2559817598|0.2557793804|0.2558918775
2024-08-15 03:11:00|SAND|1723691460|0.2559369304|0.256090762|0.2558510026|0.2560462435
2024-08-15 03:12:00|SAND|1723691520|0.2560276699|0.2561316232|0.255962587|0.2561206855
2024-08-15 03:13:00|SAND|1723691580|0.2561229015|0.256225011|0.2560688176|0.2562211284
2024-08-15 03:14:00|SAND|1723691640|0.2562207222|0.2563311624|0.2561196663|0.2562341104
2024-08-15 03:15:00|SAND|1723691700|0.2562049064|0.2563366075|0.2561556672|0.2562393494
2024-08-15 03:16:00|SAND|1723691760|0.256159343|0.2562486866|0.2561418533|0.2561418533
2024-08-15 03:17:00|SAND|1723691820|0.2561435642|0.2563134408|0.2561070423|0.2563083014
2024-08-15 03:18:00|SAND|1723691880|0.2563105053|0.2564020215|0.2562742865|0.2562742865
2024-08-15 03:19:00|SAND|1723691940|0.256274691|0.2563668448|0.2562255972|0.2563441522
2024-08-15 03:20:00|SAND|1723692000|0.2563081644|0.256358983|0.2562149347|0.2563482253
2024-08-15 03:21:00|SAND|1723692060|0.2563691455|0.2565850562|0.2563691455|0.2565435749
2024-08-15 03:22:00|SAND|1723692120|0.2564542446|0.2565228187|0.2563494877|0.2565179482
2024-08-15 03:23:00|SAND|1723692180|0.2565181517|0.256587963|0.2564733843|0.2565341766
2024-08-15 03:24:00|SAND|1723692240|0.2565345604|0.2565569717|0.2564798576|0.2565569717
2024-08-15 03:25:00|SAND|1723692300|0.2565622455|0.2566091172|0.256384078|0.256384078
2024-08-15 03:26:00|SAND|1723692360|0.2562972199|0.2564227773|0.2562591101|0.2563760113
2024-08-15 03:27:00|SAND|1723692420|0.2563730442|0.2564418831|0.2562699314|0.2562832928
2024-08-15 03:28:00|SAND|1723692480|0.256283293|0.2563724248|0.2561569105|0.2561811329
2024-08-15 03:29:00|SAND|1723692540|0.2562235289|0.256287246|0.2562195849|0.2562444545
2024-08-15 03:30:00|SAND|1723692600|0.2562481143|0.2562568955|0.2561640398|0.256254222
2024-08-15 03:31:00|SAND|1723692660|0.256247132|0.2564487046|0.2562026909|0.2564299338
2024-08-15 03:32:00|SAND|1723692720|0.2564301465|0.2564617853|0.256358936|0.256455431
2024-08-15 03:33:00|SAND|1723692780|0.2564860777|0.256549085|0.2564028112|0.2565052303
2024-08-15 03:34:00|SAND|1723692840|0.2565522309|0.2565583599|0.256413792|0.256413792
2024-08-15 03:35:00|SAND|1723692900|0.2563258824|0.2565526207|0.2563198156|0.2564600432
2024-08-15 03:36:00|SAND|1723692960|0.2564655128|0.2566472349|0.2564248922|0.256558805
2024-08-15 03:37:00|SAND|1723693020|0.2565657055|0.2565993399|0.2564563384|0.2565187674
2024-08-15 03:38:00|SAND|1723693080|0.2564334274|0.2645362668|0.2563267635|0.2644684151
2024-08-15 03:39:00|SAND|1723693140|0.2644671527|0.2644749163|0.2561841138|0.2563872759
2024-08-15 03:40:00|SAND|1723693200|0.2563948381|0.2564676735|0.2563292756|0.2564676735
2024-08-15 03:41:00|SAND|1723693260|0.2564837436|0.2565679815|0.2564333076|0.2564785788
2024-08-15 03:42:00|SAND|1723693320|0.2564729806|0.2564756023|0.2563221402|0.2563796954
2024-08-15 03:43:00|SAND|1723693380|0.2563829812|0.2564379709|0.2563041877|0.2563071765
2024-08-15 03:44:00|SAND|1723693440|0.2563094584|0.2563273076|0.2560679376|0.2561662603
2024-08-15 03:45:00|SAND|1723693500|0.2561703439|0.2561860437|0.2561581325|0.2561841529
2024-08-15 03:46:00|SAND|1723693560|0.2561841395|0.2561841395|0.2559765367|0.2560328588
2024-08-15 03:47:00|SAND|1723693620|0.2560254106|0.2560336638|0.2559149481|0.2559149481
2024-08-15 03:48:00|SAND|1723693680|0.2559294452|0.2559294452|0.2558414984|0.2559207399
2024-08-15 03:49:00|SAND|1723693740|0.2559781007|0.2561359037|0.2559781007|0.2560652121
2024-08-15 03:50:00|SAND|1723693800|0.2560656167|0.2561215513|0.2560383551|0.256078966
2024-08-15 03:51:00|SAND|1723693860|0.2560803639|0.2561744768|0.2560602287|0.2561495873
2024-08-15 03:52:00|SAND|1723693920|0.2561403291|0.2561984951|0.25608396|0.2561984951
2024-08-15 03:53:00|SAND|1723693980|0.2562866441|0.2563184935|0.2562122719|0.256317351
2024-08-15 03:54:00|SAND|1723694040|0.2563235432|0.2563842161|0.2562620313|0.2563378872
2024-08-15 03:55:00|SAND|1723694100|0.2563359945|0.2563915149|0.2562899391|0.2563681222
2024-08-15 03:56:00|SAND|1723694160|0.2563553978|0.2564450876|0.2563093171|0.2563093171
2024-08-15 03:57:00|SAND|1723694220|0.2563048911|0.2564054037|0.2562069364|0.2562112228
2024-08-15 03:58:00|SAND|1723694280|0.2562060091|0.2562173777|0.2561610817|0.2562077869
2024-08-15 03:59:00|SAND|1723694340|0.2562624277|0.2562624277|0.2561650179|0.2562171879
2024-08-15 04:00:00|SAND|1723694400|0.2562074893|0.2562097837|0.2560294935|0.2560425957
2024-08-15 04:01:00|SAND|1723694460|0.2560431196|0.2560827903|0.2559155383|0.2560787794
2024-08-15 04:02:00|SAND|1723694520|0.256078586|0.256099152|0.2560044393|0.2560044393
2024-08-15 04:03:00|SAND|1723694580|0.2559828926|0.2559828926|0.2557039227|0.2558181724
2024-08-15 04:04:00|SAND|1723694640|0.2558205092|0.2559011577|0.2558205092|0.2559011577
2024-08-15 04:05:00|SAND|1723694700|0.2560733296|0.2561298654|0.2559817797|0.2560632393
2024-08-15 04:06:00|SAND|1723694760|0.2560913654|0.2562028682|0.2560043648|0.25619251
2024-08-15 04:07:00|SAND|1723694820|0.2561929221|0.25619742|0.2560729644|0.2561256914
2024-08-15 04:08:00|SAND|1723694880|0.256155432|0.2563855627|0.256155432|0.2562891234
2024-08-15 04:09:00|SAND|1723694940|0.2562685673|0.2611499687|0.2560686067|0.2560867632
2024-08-15 04:10:00|SAND|1723695000|0.256132248|0.2561708881|0.2560783545|0.2561620769
2024-08-15 04:11:00|SAND|1723695060|0.2561251155|0.2562095848|0.256079111|0.2561358272
2024-08-15 04:12:00|SAND|1723695120|0.2561358268|0.256139632|0.2558401178|0.2558488059
2024-08-15 04:13:00|SAND|1723695180|0.2559423555|0.2560979891|0.2557756615|0.2559809344
2024-08-15 04:14:00|SAND|1723695240|0.2559803157|0.2560211717|0.2559377077|0.2559618711
2024-08-15 04:15:00|SAND|1723695300|0.2559476425|0.2559512664|0.2557066504|0.2557517484
2024-08-15 04:16:00|SAND|1723695360|0.2557480905|0.2558137244|0.2555285617|0.2555285617
2024-08-15 04:17:00|SAND|1723695420|0.255527957|0.2558195162|0.2554672228|0.2557597481
2024-08-15 04:18:00|SAND|1723695480|0.2557586259|0.2558737854|0.2557567447|0.255849483
2024-08-15 04:19:00|SAND|1723695540|0.2558533602|0.2558533602|0.2555902419|0.2556869549
2024-08-15 04:20:00|SAND|1723695600|0.2556446483|0.2556507266|0.2555403947|0.2555406218
2024-08-15 04:21:00|SAND|1723695660|0.2554966872|0.2555795058|0.2554396757|0.2554405702
2024-08-15 04:22:00|SAND|1723695720|0.2554377122|0.2556213603|0.255375914|0.2556168709
2024-08-15 04:23:00|SAND|1723695780|0.2556246343|0.2557603034|0.2556246343|0.2557464283
2024-08-15 04:24:00|SAND|1723695840|0.2557785645|0.2557785645|0.2557056254|0.2557282145
2024-08-15 04:25:00|SAND|1723695900|0.2557481438|0.2558189558|0.2556045968|0.2558189558
2024-08-15 04:26:00|SAND|1723695960|0.2558327122|0.2559288172|0.2557806009|0.2558712507
2024-08-15 04:27:00|SAND|1723696020|0.2558912931|0.2558914093|0.2557202327|0.2557228912
2024-08-15 04:28:00|SAND|1723696080|0.2557223081|0.2557223081|0.2555446766|0.2555889395
2024-08-15 04:29:00|SAND|1723696140|0.2556087045|0.2556087045|0.2555183757|0.2555893991
2024-08-15 04:30:00|SAND|1723696200|0.2555803209|0.2555803209|0.2554106819|0.2554106819
2024-08-15 04:31:00|SAND|1723696260|0.2554066999|0.255551637|0.2554066999|0.2554845198
2024-08-15 04:32:00|SAND|1723696320|0.2554835412|0.2555487608|0.2554373147|0.2554974827
2024-08-15 04:33:00|SAND|1723696380|0.2555069108|0.2556423339|0.2555069108|0.2555981995
2024-08-15 04:34:00|SAND|1723696440|0.2555991932|0.2556796347|0.2555267341|0.2556796347
2024-08-15 04:35:00|SAND|1723696500|0.2557300318|0.2558088432|0.2556684522|0.2557131228
2024-08-15 04:36:00|SAND|1723696560|0.2556720498|0.2557850804|0.2556720498|0.2557752099
2024-08-15 04:37:00|SAND|1723696620|0.2558184731|0.2558240284|0.255499634|0.2556300067
2024-08-15 04:38:00|SAND|1723696680|0.2554892708|0.2554892708|0.255194142|0.2552309419
2024-08-15 04:39:00|SAND|1723696740|0.2551342891|0.2553015786|0.2550762791|0.2552352114
2024-08-15 04:40:00|SAND|1723696800|0.2552026038|0.2554681708|0.2551314465|0.2554681708
2024-08-15 04:41:00|SAND|1723696860|0.2554624505|0.255475952|0.255394266|0.2554669779
2024-08-15 04:42:00|SAND|1723696920|0.2554671012|0.2554691655|0.2554088522|0.2554095894
2024-08-15 04:43:00|SAND|1723696980|0.2553226758|0.2554718773|0.2553226758|0.2554718773
2024-08-15 04:44:00|SAND|1723697040|0.2553867946|0.2553937146|0.2553333668|0.255350244
2024-08-15 04:45:00|SAND|1723697100|0.2553635171|0.2553995581|0.2553437907|0.255360783
2024-08-15 04:46:00|SAND|1723697160|0.2553607895|0.2553607895|0.2551693274|0.255276769
2024-08-15 04:47:00|SAND|1723697220|0.2552380333|0.2554043531|0.2552380333|0.2553984813
2024-08-15 04:48:00|SAND|1723697280|0.2553984606|0.2557739179|0.2553984606|0.2557739179
2024-08-15 04:49:00|SAND|1723697340|0.2557289892|0.2559037948|0.2556847052|0.2558592031
2024-08-15 04:50:00|SAND|1723697400|0.2558503999|0.2559286849|0.2558373389|0.2558408693
2024-08-15 04:51:00|SAND|1723697460|0.2558386239|0.2560075595|0.2557956891|0.2559705657
2024-08-15 04:52:00|SAND|1723697520|0.2559713806|0.2562163943|0.2559336399|0.2561501936
2024-08-15 04:53:00|SAND|1723697580|0.2561508214|0.2564178234|0.2561360939|0.2564169473
2024-08-15 04:54:00|SAND|1723697640|0.2564188107|0.2570949089|0.2564179941|0.2570944715
2024-08-15 04:55:00|SAND|1723697700|0.2570941091|0.2573982929|0.2570431145|0.2573982929
2024-08-15 04:56:00|SAND|1723697760|0.257397628|0.2574077181|0.2573179729|0.2573738406
2024-08-15 04:57:00|SAND|1723697820|0.2573612384|0.2662914321|0.2570304564|0.2662785921
2024-08-15 04:58:00|SAND|1723697880|0.2662716524|0.2662716524|0.2567660086|0.2568146004
2024-08-15 04:59:00|SAND|1723697940|0.2568150435|0.2569776246|0.2567662251|0.2569402129
2024-08-15 05:00:00|SAND|1723698000|0.2569403175|0.2570094469|0.2568288757|0.2570094469
2024-08-15 05:01:00|SAND|1723698060|0.2570130218|0.2571037011|0.2569006257|0.2571037011
2024-08-15 05:02:00|SAND|1723698120|0.2570903022|0.2570903022|0.2568885541|0.2568896164
2024-08-15 05:03:00|SAND|1723698180|0.2568896163|0.2568896163|0.2565224943|0.256584862
2024-08-15 05:04:00|SAND|1723698240|0.2565844963|0.2565844963|0.2564276204|0.2564276204
2024-08-15 05:05:00|SAND|1723698300|0.2564241583|0.2564241583|0.2562252217|0.2562358067
2024-08-15 05:06:00|SAND|1723698360|0.2562310779|0.256385907|0.2561183642|0.256385907
2024-08-15 05:07:00|SAND|1723698420|0.256349854|0.2565097253|0.2563261605|0.2563261605
2024-08-15 05:08:00|SAND|1723698480|0.2563478483|0.2564780657|0.2563051741|0.2564736111
2024-08-15 05:09:00|SAND|1723698540|0.2564700051|0.2565436212|0.2564700051|0.2565290211
2024-08-15 05:10:00|SAND|1723698600|0.256539215|0.256539215|0.2562722938|0.2563026813
2024-08-15 05:11:00|SAND|1723698660|0.2563110825|0.2563110825|0.2561714738|0.2562117471
2024-08-15 05:12:00|SAND|1723698720|0.2562124624|0.2562223118|0.2561609805|0.2561686708
2024-08-15 05:13:00|SAND|1723698780|0.2561222094|0.2561286923|0.2561135206|0.2561204812
2024-08-15 05:14:00|SAND|1723698840|0.256163486|0.2563669122|0.2560721439|0.2562896732
2024-08-15 05:15:00|SAND|1723698900|0.256243026|0.2563598369|0.256243026|0.2563598369
2024-08-15 05:16:00|SAND|1723698960|0.2564471965|0.2566094876|0.2563864779|0.2563864779
2024-08-15 05:17:00|SAND|1723699020|0.256390683|0.256390683|0.2561919409|0.256261472
2024-08-15 05:18:00|SAND|1723699080|0.2562813104|0.2563639182|0.2561431457|0.2561431457
2024-08-15 05:19:00|SAND|1723699140|0.2561432037|0.2561450031|0.2560653455|0.2560653455
2024-08-15 05:20:00|SAND|1723699200|0.2559730437|0.2560647885|0.2557377385|0.2557421008
2024-08-15 05:21:00|SAND|1723699260|0.2557279527|0.2557279527|0.2552393671|0.2556544667
2024-08-15 05:22:00|SAND|1723699320|0.2554853962|0.256012858|0.2554853962|0.2559887422
2024-08-15 05:23:00|SAND|1723699380|0.2558791513|0.2564245603|0.2558189724|0.2559854683
2024-08-15 05:24:00|SAND|1723699440|0.2560020361|0.2563510862|0.2559391344|0.2563510862
2024-08-15 05:25:00|SAND|1723699500|0.2562640167|0.2613500103|0.2561944936|0.2562382528
2024-08-15 05:26:00|SAND|1723699560|0.2564401707|0.2567026102|0.2562970499|0.2562970499
2024-08-15 05:27:00|SAND|1723699620|0.2562960653|0.2564632047|0.2560880833|0.2561462343
2024-08-15 05:28:00|SAND|1723699680|0.256216221|0.2562209878|0.2560832964|0.2561869869
2024-08-15 05:29:00|SAND|1723699740|0.2561950648|0.2563041163|0.2561637086|0.2562552149
2024-08-15 05:30:00|SAND|1723699800|0.2562149576|0.2564640178|0.2562149576|0.2564627355
2024-08-15 05:31:00|SAND|1723699860|0.2564724982|0.2566092495|0.2564724982|0.2565808686
2024-08-15 05:32:00|SAND|1723699920|0.2565809535|0.2566590814|0.2564645848|0.2566590814
2024-08-15 05:33:00|SAND|1723699980|0.2565902864|0.2571677266|0.2565902864|0.2571677266
2024-08-15 05:34:00|SAND|1723700040|0.2571964234|0.2571964234|0.2569904143|0.2569951516
2024-08-15 05:35:00|SAND|1723700100|0.25699884|0.257085764|0.256998687|0.257082982
2024-08-15 05:36:00|SAND|1723700160|0.2570756462|0.2573468067|0.2569102409|0.2573468067
2024-08-15 05:37:00|SAND|1723700220|0.2573476548|0.2573476548|0.2570712572|0.2570789871
2024-08-15 05:38:00|SAND|1723700280|0.2570791896|0.2570878406|0.2568960343|0.256943019
2024-08-15 05:39:00|SAND|1723700340|0.2569405911|0.2569813076|0.2568913294|0.2569123719
2024-08-15 05:40:00|SAND|1723700400|0.2569693994|0.2569693994|0.256857467|0.2568854642
2024-08-15 05:41:00|SAND|1723700460|0.256885466|0.2568858679|0.2567842506|0.2567956624
2024-08-15 05:42:00|SAND|1723700520|0.2566696792|0.2567568148|0.2565766675|0.2566713314
2024-08-15 05:43:00|SAND|1723700580|0.256758478|0.256758478|0.2565621545|0.2565701482
2024-08-15 05:44:00|SAND|1723700640|0.2565676858|0.256567909|0.2563996635|0.2563996727
2024-08-15 05:45:00|SAND|1723700700|0.2563925909|0.2564948449|0.2562354057|0.256491516
2024-08-15 05:46:00|SAND|1723700760|0.2564901051|0.2565509131|0.256316013|0.256484998
2024-08-15 05:47:00|SAND|1723700820|0.2564887441|0.2564887441|0.2563906447|0.2563906447
2024-08-15 05:48:00|SAND|1723700880|0.2563407408|0.2563407408|0.2556965432|0.2557667965
2024-08-15 05:49:00|SAND|1723700940|0.2557667489|0.2559150574|0.2557279062|0.2558210622
2024-08-15 05:50:00|SAND|1723701000|0.2556998535|0.2557126531|0.2556303906|0.2556312746
2024-08-15 05:51:00|SAND|1723701060|0.2556312439|0.2556972411|0.2555684769|0.2556917695
2024-08-15 05:52:00|SAND|1723701120|0.2556852754|0.2557221046|0.2555931403|0.2556359258
2024-08-15 05:53:00|SAND|1723701180|0.2557237162|0.2558063586|0.2556968783|0.2557558626
2024-08-15 05:54:00|SAND|1723701240|0.2557397157|0.2557443989|0.2555652363|0.2557443989
2024-08-15 05:55:00|SAND|1723701300|0.255743866|0.255743866|0.2555878258|0.255642862
2024-08-15 05:56:00|SAND|1723701360|0.2555978983|0.2555978983|0.2553844557|0.2554772414
2024-08-15 05:57:00|SAND|1723701420|0.2554772817|0.2555932062|0.2554480813|0.2554961759
2024-08-15 05:58:00|SAND|1723701480|0.2555398417|0.2604413975|0.2549140872|0.2551131569
2024-08-15 05:59:00|SAND|1723701540|0.2551136004|0.2551354793|0.2549897301|0.2550265716
2024-08-15 06:00:00|SAND|1723701600|0.2550260216|0.2552398351|0.2548904572|0.25520844
2024-08-15 06:01:00|SAND|1723701660|0.2552055512|0.2553679295|0.2548410116|0.2548776456
2024-08-15 06:02:00|SAND|1723701720|0.2549668274|0.2641331292|0.2549665257|0.2641331292
2024-08-15 06:03:00|SAND|1723701780|0.2641432918|0.2641940597|0.2549157675|0.2549697919
2024-08-15 06:04:00|SAND|1723701840|0.2549907927|0.2551210549|0.2549180436|0.2550243306
2024-08-15 06:05:00|SAND|1723701900|0.255023657|0.2556966935|0.255023657|0.2556966935
2024-08-15 06:06:00|SAND|1723701960|0.255711579|0.2557642776|0.2554281701|0.2554281701
2024-08-15 06:07:00|SAND|1723702020|0.2554277567|0.2655713996|0.2553831638|0.265546191
2024-08-15 06:08:00|SAND|1723702080|0.2654626812|0.2655906917|0.2555289113|0.2555289113
2024-08-15 06:09:00|SAND|1723702140|0.2555687685|0.2557383182|0.2555426583|0.2557337793
2024-08-15 06:10:00|SAND|1723702200|0.2557320376|0.2558712608|0.2557183232|0.2557243477
2024-08-15 06:11:00|SAND|1723702260|0.2558291317|0.2558407945|0.2556659411|0.2558407945
2024-08-15 06:12:00|SAND|1723702320|0.2560546652|0.2563937367|0.2560035541|0.2562002532
2024-08-15 06:13:00|SAND|1723702380|0.2561993402|0.2562694614|0.2559941641|0.2562694614
2024-08-15 06:14:00|SAND|1723702440|0.2562610295|0.2563188844|0.2562610295|0.2562727148
2024-08-15 06:15:00|SAND|1723702500|0.256271734|0.2563874989|0.2561398495|0.2563850584
2024-08-15 06:16:00|SAND|1723702560|0.2563290625|0.2563296336|0.2560971973|0.2562653362
2024-08-15 06:17:00|SAND|1723702620|0.2562812923|0.2563607946|0.2560305166|0.2560778025
2024-08-15 06:18:00|SAND|1723702680|0.2560493778|0.2560493778|0.255842063|0.2558868107
2024-08-15 06:19:00|SAND|1723702740|0.2558757803|0.2560909622|0.2557897833|0.2560363266
2024-08-15 06:20:00|SAND|1723702800|0.2560516653|0.2561329217|0.2558859654|0.2561329217
2024-08-15 06:21:00|SAND|1723702860|0.2561279365|0.2561555645|0.2556540173|0.2556540173
2024-08-15 06:22:00|SAND|1723702920|0.2556260162|0.2557622131|0.255491751|0.2557622131
2024-08-15 06:23:00|SAND|1723702980|0.2556428914|0.2556428914|0.2550102564|0.2554061797
2024-08-15 06:24:00|SAND|1723703040|0.2554835674|0.2639813572|0.2552479212|0.2556871761
2024-08-15 06:25:00|SAND|1723703100|0.2556822723|0.2558007194|0.2554807501|0.2554807501
2024-08-15 06:26:00|SAND|1723703160|0.2554770797|0.2554988745|0.2551990893|0.2554420614
2024-08-15 06:27:00|SAND|1723703220|0.2554525727|0.2555542013|0.2554525727|0.2555424495
2024-08-15 06:28:00|SAND|1723703280|0.2555506412|0.2556685107|0.2554723205|0.2556685107
2024-08-15 06:29:00|SAND|1723703340|0.2556147531|0.2560802352|0.2555363785|0.2559960127
2024-08-15 06:30:00|SAND|1723703400|0.2559994012|0.2561911236|0.2559402407|0.2560498492
2024-08-15 06:31:00|SAND|1723703460|0.2560498731|0.2565966578|0.255981171|0.2565159574
2024-08-15 06:32:00|SAND|1723703520|0.256515956|0.256515956|0.2563245257|0.2563245257
2024-08-15 06:33:00|SAND|1723703580|0.2562056837|0.2590031206|0.2562056837|0.2589038473
2024-08-15 06:34:00|SAND|1723703640|0.2588754719|0.2588754719|0.2555550894|0.2557835466
2024-08-15 06:35:00|SAND|1723703700|0.2557840197|0.2558062184|0.2555970427|0.2556277956
2024-08-15 06:36:00|SAND|1723703760|0.2556794275|0.2557184134|0.2555316758|0.2555432028
2024-08-15 06:37:00|SAND|1723703820|0.2555419675|0.2556705741|0.2554700609|0.2555080894
2024-08-15 06:38:00|SAND|1723703880|0.2555521536|0.2585101038|0.2552588654|0.2554808236
2024-08-15 06:39:00|SAND|1723703940|0.2554582071|0.2556603898|0.2553962663|0.2555682311
2024-08-15 06:40:00|SAND|1723704000|0.2555678476|0.2555678476|0.2553942851|0.2553953224
2024-08-15 06:41:00|SAND|1723704060|0.2553945871|0.2572087892|0.2546523739|0.2546617553
2024-08-15 06:42:00|SAND|1723704120|0.2547053533|0.2547635591|0.2545923406|0.2546579671
2024-08-15 06:43:00|SAND|1723704180|0.2546887282|0.2549477242|0.2546562593|0.254933022
2024-08-15 06:44:00|SAND|1723704240|0.2549291045|0.2554194947|0.2549157564|0.2553449148
2024-08-15 06:45:00|SAND|1723704300|0.2553433189|0.2554415207|0.255124735|0.2554415207
2024-08-15 06:46:00|SAND|1723704360|0.2554428264|0.2554930816|0.2549781382|0.2550083568
2024-08-15 06:47:00|SAND|1723704420|0.2550965204|0.2550965204|0.2549214277|0.2550097454
2024-08-15 06:48:00|SAND|1723704480|0.2550060012|0.2550060012|0.2546223718|0.2546492315
2024-08-15 06:49:00|SAND|1723704540|0.2545874774|0.2545874774|0.254319551|0.2543199735
2024-08-15 06:50:00|SAND|1723704600|0.2543127277|0.2642426657|0.2541499075|0.2542246128
2024-08-15 06:51:00|SAND|1723704660|0.2542012766|0.2544355482|0.2542012766|0.2544355482
2024-08-15 06:52:00|SAND|1723704720|0.2544344932|0.254796437|0.2544344932|0.2545785499
2024-08-15 06:53:00|SAND|1723704780|0.2545822352|0.2545842677|0.2543761442|0.2543761442
2024-08-15 06:54:00|SAND|1723704840|0.2543761369|0.2546555153|0.2542081206|0.2544062504
2024-08-15 06:55:00|SAND|1723704900|0.2544088|0.2546758714|0.2544041531|0.2546758714
2024-08-15 06:56:00|SAND|1723704960|0.2546787388|0.2549746268|0.2546310301|0.2549746268
2024-08-15 06:57:00|SAND|1723705020|0.2549844997|0.255073579|0.254881354|0.2549127124
2024-08-15 06:58:00|SAND|1723705080|0.2548281501|0.2548996336|0.2547074218|0.2547127751
2024-08-15 06:59:00|SAND|1723705140|0.2547204411|0.2548809281|0.2546401252|0.2548173111
2024-08-15 07:00:00|SAND|1723705200|0.2548518448|0.2549199601|0.2547656501|0.2548795392
2024-08-15 07:01:00|SAND|1723705260|0.2548821093|0.2548929861|0.2544372183|0.2544372183
2024-08-15 07:02:00|SAND|1723705320|0.2544310566|0.264415758|0.2542094253|0.2542094253
2024-08-15 07:03:00|SAND|1723705380|0.2541905101|0.2541905101|0.2539916657|0.2540237883
2024-08-15 07:04:00|SAND|1723705440|0.2539937921|0.2635864256|0.2538099101|0.2635864256
2024-08-15 07:05:00|SAND|1723705500|0.2635712579|0.2636239963|0.2540961667|0.2540961667
2024-08-15 07:06:00|SAND|1723705560|0.2540230636|0.2544494169|0.254008426|0.2544492382
2024-08-15 07:07:00|SAND|1723705620|0.2544829662|0.2545191185|0.2543429089|0.2544204493
2024-08-15 07:08:00|SAND|1723705680|0.2544160856|0.2544462436|0.2541866432|0.2542239864
2024-08-15 07:09:00|SAND|1723705740|0.2541985266|0.2545232393|0.2541166257|0.254523131
2024-08-15 07:10:00|SAND|1723705800|0.254435857|0.2546014712|0.2544179745|0.2545331582
2024-08-15 07:11:00|SAND|1723705860|0.254538679|0.2546685438|0.254538679|0.2546685438
2024-08-15 07:12:00|SAND|1723705920|0.254672332|0.2551091207|0.2546722808|0.2550827263
2024-08-15 07:13:00|SAND|1723705980|0.2553264007|0.2601217102|0.2550768036|0.2553386946
2024-08-15 07:14:00|SAND|1723706040|0.2554473977|0.2555524634|0.2551835952|0.2552153011
2024-08-15 07:15:00|SAND|1723706100|0.2551622791|0.2554195672|0.2551550699|0.2554195672
2024-08-15 07:16:00|SAND|1723706160|0.2553343934|0.2554934391|0.2552916487|0.2554731337
2024-08-15 07:17:00|SAND|1723706220|0.255484206|0.2557350057|0.255484206|0.255613973
2024-08-15 07:18:00|SAND|1723706280|0.2556334927|0.2557881232|0.2555504494|0.2555758459
2024-08-15 07:19:00|SAND|1723706340|0.2555932401|0.2555932401|0.2552537815|0.2552811871
2024-08-15 07:20:00|SAND|1723706400|0.255274414|0.255274414|0.2548281847|0.2548281847
2024-08-15 07:21:00|SAND|1723706460|0.2548511298|0.2550210082|0.2548511298|0.2548895819
2024-08-15 07:22:00|SAND|1723706520|0.2548852122|0.2551590778|0.2546911929|0.2551590778
2024-08-15 07:23:00|SAND|1723706580|0.2551776963|0.2551776963|0.2547202921|0.2548349513
2024-08-15 07:24:00|SAND|1723706640|0.2548447774|0.2548447774|0.2545358781|0.2545480934
2024-08-15 07:25:00|SAND|1723706700|0.2546267404|0.2546410868|0.2544550869|0.2544618973
2024-08-15 07:26:00|SAND|1723706760|0.2542616397|0.2546324151|0.2541699944|0.2546324151
2024-08-15 07:27:00|SAND|1723706820|0.2546327547|0.2546804122|0.2544817667|0.254535112
2024-08-15 07:28:00|SAND|1723706880|0.2545353382|0.2545738032|0.2544504944|0.2544804281
2024-08-15 07:29:00|SAND|1723706940|0.2544878593|0.254644625|0.2543316533|0.2543483555
2024-08-15 07:30:00|SAND|1723707000|0.2543956158|0.254527774|0.2541134558|0.2544090619
2024-08-15 07:31:00|SAND|1723707060|0.2544923311|0.2547819911|0.254295174|0.2543246428
2024-08-15 07:32:00|SAND|1723707120|0.2543238429|0.2639507174|0.2542847029|0.2639019751
2024-08-15 07:33:00|SAND|1723707180|0.2638939269|0.2639260697|0.2541572917|0.2543196248
2024-08-15 07:34:00|SAND|1723707240|0.2543561378|0.2544650461|0.2542119801|0.2542119801
2024-08-15 07:35:00|SAND|1723707300|0.2542121961|0.2543394472|0.2541144933|0.2543352022
2024-08-15 07:36:00|SAND|1723707360|0.2543756693|0.2550282685|0.2543756693|0.2550282685
2024-08-15 07:37:00|SAND|1723707420|0.2639027723|0.2641199188|0.2552834299|0.2552836418
2024-08-15 07:38:00|SAND|1723707480|0.255263011|0.2553958172|0.2551648658|0.255175607
2024-08-15 07:39:00|SAND|1723707540|0.2551789251|0.2551789251|0.255083718|0.255085251
2024-08-15 07:40:00|SAND|1723707600|0.2550871344|0.2550871344|0.2548781557|0.254920301
2024-08-15 07:41:00|SAND|1723707660|0.2549221812|0.2639704603|0.2546066186|0.2639536305
2024-08-15 07:42:00|SAND|1723707720|0.2639521106|0.2639748933|0.254542388|0.2545889315
2024-08-15 07:43:00|SAND|1723707780|0.2545852404|0.2546654159|0.2545515947|0.2546654159
2024-08-15 07:44:00|SAND|1723707840|0.2546625837|0.255027918|0.2546617942|0.2550273927
2024-08-15 07:45:00|SAND|1723707900|0.2550200505|0.2553975865|0.2549188335|0.2553975865
2024-08-15 07:46:00|SAND|1723707960|0.255394025|0.255394025|0.2551333989|0.2551333989
2024-08-15 07:47:00|SAND|1723708020|0.255006796|0.255006796|0.2547759301|0.2549101973
2024-08-15 07:48:00|SAND|1723708080|0.2549120568|0.2550554558|0.2548646697|0.2549286254
2024-08-15 07:49:00|SAND|1723708140|0.2548992985|0.2549187457|0.25483096|0.2548889852
2024-08-15 07:50:00|SAND|1723708200|0.254877769|0.2549736277|0.2548036013|0.2548297667
2024-08-15 07:51:00|SAND|1723708260|0.2548478384|0.2550258108|0.2548063772|0.2550227826
2024-08-15 07:52:00|SAND|1723708320|0.255023676|0.2554049153|0.255023676|0.2554049153
2024-08-15 07:53:00|SAND|1723708380|0.2553618003|0.2554780664|0.2553618003|0.2554188788
2024-08-15 07:54:00|SAND|1723708440|0.2554183509|0.2554229217|0.2551933207|0.2551933207
2024-08-15 07:55:00|SAND|1723708500|0.2551077535|0.2551365685|0.2550569647|0.2551187168
2024-08-15 07:56:00|SAND|1723708560|0.2551187111|0.2555849566|0.2551187111|0.2555550872
2024-08-15 07:57:00|SAND|1723708620|0.2555527123|0.2558601953|0.2555527123|0.2558179037
2024-08-15 07:58:00|SAND|1723708680|0.2558257774|0.2559781112|0.2558257774|0.2558680869
2024-08-15 07:59:00|SAND|1723708740|0.2558404534|0.2558404534|0.2556207673|0.2558376746
2024-08-15 08:00:00|SAND|1723708800|0.2558908723|0.2559234471|0.2558237091|0.255857969
2024-08-15 08:01:00|SAND|1723708860|0.2558512665|0.2559778036|0.2556840682|0.2559778036
2024-08-15 08:02:00|SAND|1723708920|0.255976991|0.2561242349|0.255827599|0.255827599
2024-08-15 08:03:00|SAND|1723708980|0.2558092208|0.2558394534|0.2557173224|0.2557290078
2024-08-15 08:04:00|SAND|1723709040|0.2556912263|0.2589516866|0.2555190318|0.2567450144
2024-08-15 08:05:00|SAND|1723709100|0.2556471384|0.2556471384|0.2553192012|0.2553873217
2024-08-15 08:06:00|SAND|1723709160|0.2554542347|0.2555755634|0.2554542347|0.2555755634
2024-08-15 08:07:00|SAND|1723709220|0.2555935925|0.263867107|0.2555935925|0.2559723969
2024-08-15 08:08:00|SAND|1723709280|0.2559354456|0.2560208611|0.255662623|0.2558370617
2024-08-15 08:09:00|SAND|1723709340|0.255797078|0.2558888361|0.255797078|0.2558634236
2024-08-15 08:10:00|SAND|1723709400|0.255862985|0.2558649928|0.2557331285|0.2558271893
2024-08-15 08:11:00|SAND|1723709460|0.2559244156|0.2559244156|0.2556465456|0.2556465456
2024-08-15 08:12:00|SAND|1723709520|0.2556285531|0.2556285531|0.2553013786|0.2553462564
2024-08-15 08:13:00|SAND|1723709580|0.2553634291|0.2644604217|0.2553634291|0.2644604217
2024-08-15 08:14:00|SAND|1723709640|0.2644605404|0.2645070457|0.2558308666|0.2559688224
2024-08-15 08:15:00|SAND|1723709700|0.2559682123|0.2560071201|0.2559682123|0.2560050481
2024-08-15 08:16:00|SAND|1723709760|0.2559981332|0.2561746701|0.2559022092|0.2561746701
2024-08-15 08:17:00|SAND|1723709820|0.2563546558|0.2567235436|0.2563510781|0.2566429352
2024-08-15 08:18:00|SAND|1723709880|0.2565895905|0.2568943709|0.2564581476|0.2568881889
2024-08-15 08:19:00|SAND|1723709940|0.2568696742|0.2568696742|0.2566676429|0.2567999206
2024-08-15 08:20:00|SAND|1723710000|0.2567928303|0.2567928303|0.2565504416|0.2567126988
2024-08-15 08:21:00|SAND|1723710060|0.2567146015|0.2572455004|0.2567020071|0.2572455004
2024-08-15 08:22:00|SAND|1723710120|0.257271267|0.2573227296|0.2571519317|0.2571519317
2024-08-15 08:23:00|SAND|1723710180|0.2572450574|0.257511285|0.2570688316|0.257217635
2024-08-15 08:24:00|SAND|1723710240|0.2572206581|0.2573455074|0.2572206581|0.2573109819
2024-08-15 08:25:00|SAND|1723710300|0.2573148158|0.2575409541|0.2573096383|0.2575030652
2024-08-15 08:26:00|SAND|1723710360|0.2575673028|0.2576479886|0.2575175951|0.2575175951
2024-08-15 08:27:00|SAND|1723710420|0.2575177244|0.2575177244|0.2574208609|0.2574775553
2024-08-15 08:28:00|SAND|1723710480|0.2575401807|0.2576243441|0.2572587875|0.2572854904
2024-08-15 08:29:00|SAND|1723710540|0.2573328984|0.2575416035|0.2572547919|0.2575416035
2024-08-15 08:30:00|SAND|1723710600|0.2575648945|0.2577878857|0.2575540533|0.2577486415
2024-08-15 08:31:00|SAND|1723710660|0.2576522535|0.2578193031|0.2575719761|0.257633298
2024-08-15 08:32:00|SAND|1723710720|0.25764521|0.25764521|0.2574844542|0.2575784526
2024-08-15 08:33:00|SAND|1723710780|0.2575760065|0.2579491679|0.2575723416|0.2579491679
2024-08-15 08:34:00|SAND|1723710840|0.2579572484|0.2579774111|0.2577677645|0.257819453
2024-08-15 08:35:00|SAND|1723710900|0.2579738214|0.2579738214|0.2577044604|0.2577044604
2024-08-15 08:36:00|SAND|1723710960|0.2577149627|0.2672276165|0.2574490058|0.2672263293
2024-08-15 08:37:00|SAND|1723711020|0.2672078231|0.267264564|0.2579135427|0.2579749907
2024-08-15 08:38:00|SAND|1723711080|0.2579705611|0.2585016462|0.2578938321|0.258282805
2024-08-15 08:39:00|SAND|1723711140|0.2582804074|0.2582856529|0.2580229693|0.2580612962
2024-08-15 08:40:00|SAND|1723711200|0.2580655413|0.2580655413|0.2579889741|0.2580301064
2024-08-15 08:41:00|SAND|1723711260|0.2579837478|0.2597629981|0.2578334601|0.2578369201
2024-08-15 08:42:00|SAND|1723711320|0.2578749592|0.2581678846|0.2578632881|0.258163412
2024-08-15 08:43:00|SAND|1723711380|0.2581594265|0.2582334024|0.2581396631|0.2581967509
2024-08-15 08:44:00|SAND|1723711440|0.2582014539|0.2651068788|0.2581773005|0.2585390831
2024-08-15 08:45:00|SAND|1723711500|0.2585620524|0.2586453202|0.2585620524|0.2586094801
2024-08-15 08:46:00|SAND|1723711560|0.2586920912|0.2586920912|0.2586193958|0.2586306318
2024-08-15 08:47:00|SAND|1723711620|0.2586243679|0.2586683482|0.2584665116|0.2586128937
2024-08-15 08:48:00|SAND|1723711680|0.2586002899|0.2587218768|0.258546829|0.2586413153
2024-08-15 08:49:00|SAND|1723711740|0.2586285721|0.2586752773|0.2586285721|0.2586577009
2024-08-15 08:50:00|SAND|1723711800|0.2586542471|0.2586542471|0.2583093886|0.2584128422
2024-08-15 08:51:00|SAND|1723711860|0.2583637912|0.2584030275|0.2582471439|0.2583544919
2024-08-15 08:52:00|SAND|1723711920|0.2583397192|0.2586761795|0.2583027981|0.2585270068
2024-08-15 08:53:00|SAND|1723711980|0.258420253|0.2586102717|0.258420253|0.2586062999
2024-08-15 08:54:00|SAND|1723712040|0.2586084032|0.2586189864|0.2585862545|0.2586112311
2024-08-15 08:55:00|SAND|1723712100|0.2586094027|0.2587889892|0.2585932358|0.2586715169
2024-08-15 08:56:00|SAND|1723712160|0.258658137|0.258771399|0.2585740538|0.2587393087
2024-08-15 08:57:00|SAND|1723712220|0.2587402554|0.2588539942|0.2587254487|0.2587851281
2024-08-15 08:58:00|SAND|1723712280|0.2587789632|0.2589233153|0.2587360433|0.2589212203
2024-08-15 08:59:00|SAND|1723712340|0.2590128375|0.2590128375|0.258882234|0.2589047835
2024-08-15 09:00:00|SAND|1723712400|0.2590299928|0.2591278753|0.2588675347|0.259101852
2024-08-15 09:01:00|SAND|1723712460|0.2591044117|0.2591464942|0.2590172894|0.2590932767
2024-08-15 09:02:00|SAND|1723712520|0.2590926334|0.2593230583|0.2590305506|0.2593230583
2024-08-15 09:03:00|SAND|1723712580|0.2592906944|0.259675375|0.2592906944|0.259531752
2024-08-15 09:04:00|SAND|1723712640|0.2594601165|0.2597030752|0.259326112|0.2596506819
2024-08-15 09:05:00|SAND|1723712700|0.2597295294|0.2597705606|0.2596596105|0.2596596105
2024-08-15 09:06:00|SAND|1723712760|0.2596542695|0.2597176509|0.2593477261|0.2595437763
2024-08-15 09:07:00|SAND|1723712820|0.2594813824|0.2594813824|0.258892604|0.2589952729
2024-08-15 09:08:00|SAND|1723712880|0.2590050938|0.2590315164|0.2589672239|0.2589923195
2024-08-15 09:09:00|SAND|1723712940|0.2589921779|0.2590928393|0.2587881349|0.2587881349
2024-08-15 09:10:00|SAND|1723713000|0.2587937526|0.2591071963|0.2587418087|0.2591071963
2024-08-15 09:11:00|SAND|1723713060|0.2590727389|0.2591997897|0.2589019621|0.2591575043
2024-08-15 09:12:00|SAND|1723713120|0.2592443233|0.2593711212|0.2592018587|0.2593711212
2024-08-15 09:13:00|SAND|1723713180|0.2594236061|0.2596388227|0.2594236061|0.259498151
2024-08-15 09:14:00|SAND|1723713240|0.2595313439|0.2595588093|0.2593208289|0.2593211613
2024-08-15 09:15:00|SAND|1723713300|0.2593070059|0.2594469368|0.2592854739|0.2594469368
2024-08-15 09:16:00|SAND|1723713360|0.2594475518|0.26018474|0.2594475518|0.2601561542
2024-08-15 09:17:00|SAND|1723713420|0.2601722397|0.2602559496|0.2601339354|0.2601604224
2024-08-15 09:18:00|SAND|1723713480|0.2601407878|0.2601407878|0.2598542036|0.2598542036
2024-08-15 09:19:00|SAND|1723713540|0.2598962618|0.2598964776|0.2596724634|0.2596767006
2024-08-15 09:20:00|SAND|1723713600|0.2595516153|0.2596381529|0.2593292647|0.2595904748
2024-08-15 09:21:00|SAND|1723713660|0.2595929562|0.25960937|0.2595055321|0.259524524
2024-08-15 09:22:00|SAND|1723713720|0.2595322757|0.2595322757|0.2592740852|0.2594117359
2024-08-15 09:23:00|SAND|1723713780|0.2594182959|0.2594227073|0.2593395812|0.2593395841
2024-08-15 09:24:00|SAND|1723713840|0.2593370671|0.2593370671|0.2591608147|0.2591775474
2024-08-15 09:25:00|SAND|1723713900|0.259179216|0.259179216|0.2590699146|0.2590854917
2024-08-15 09:26:00|SAND|1723713960|0.2590875678|0.2591880527|0.2590758948|0.2591808338
2024-08-15 09:27:00|SAND|1723714020|0.2591897329|0.2591898201|0.259088708|0.2590911891
2024-08-15 09:28:00|SAND|1723714080|0.2589867562|0.2589867562|0.258682448|0.258682448
2024-08-15 09:29:00|SAND|1723714140|0.2586930426|0.2590352522|0.2586345653|0.2588640441
2024-08-15 09:30:00|SAND|1723714200|0.2589068713|0.2589068713|0.2586983488|0.2586983488
2024-08-15 09:31:00|SAND|1723714260|0.2587010431|0.2587016738|0.2583515893|0.258637887
2024-08-15 09:32:00|SAND|1723714320|0.2587684617|0.2587684617|0.2584696275|0.2585814965
2024-08-15 09:33:00|SAND|1723714380|0.25857452|0.2585943074|0.2583919567|0.2584962499
2024-08-15 09:34:00|SAND|1723714440|0.258490298|0.2586091265|0.2583165447|0.2583165447
2024-08-15 09:35:00|SAND|1723714500|0.2583095141|0.2584838608|0.2583095141|0.2584838608
2024-08-15 09:36:00|SAND|1723714560|0.2583889757|0.2585340141|0.2583889757|0.258491164
2024-08-15 09:37:00|SAND|1723714620|0.2584913687|0.2585393622|0.2583099588|0.2585241149
2024-08-15 09:38:00|SAND|1723714680|0.2585463117|0.2585463117|0.2583701719|0.2583719224
2024-08-15 09:39:00|SAND|1723714740|0.2583391126|0.2651324328|0.2579558711|0.2580501853
2024-08-15 09:40:00|SAND|1723714800|0.2580546867|0.2580857899|0.2579630527|0.2580168831
2024-08-15 09:41:00|SAND|1723714860|0.2579486923|0.2580332563|0.25793709|0.2580332563
2024-08-15 09:42:00|SAND|1723714920|0.25802941|0.2581280271|0.2579259286|0.2581056276
2024-08-15 09:43:00|SAND|1723714980|0.2581052353|0.2582719446|0.2581052353|0.2582700275
2024-08-15 09:44:00|SAND|1723715040|0.2582470145|0.2625486945|0.2582292396|0.258485506
2024-08-15 09:45:00|SAND|1723715100|0.2584834432|0.2585171252|0.258436239|0.258497256
2024-08-15 09:46:00|SAND|1723715160|0.2584969764|0.2652659335|0.2584898433|0.2652013757
2024-08-15 09:47:00|SAND|1723715220|0.2652074118|0.2652859178|0.2586505745|0.2586623414
2024-08-15 09:48:00|SAND|1723715280|0.2586562567|0.2586659044|0.2585088042|0.2585088042
2024-08-15 09:49:00|SAND|1723715340|0.2584864305|0.2584864305|0.2581967818|0.2582057065
2024-08-15 09:50:00|SAND|1723715400|0.2581820012|0.2581820012|0.2580562988|0.2580562988
2024-08-15 09:51:00|SAND|1723715460|0.2580149823|0.2580548003|0.2577938627|0.2577948194
2024-08-15 09:52:00|SAND|1723715520|0.2578405355|0.2578405355|0.257609108|0.2576759403
2024-08-15 09:53:00|SAND|1723715580|0.25768853|0.2576996025|0.257423081|0.257485133
2024-08-15 09:54:00|SAND|1723715640|0.2575238443|0.2575238443|0.2573337043|0.2573692806
2024-08-15 09:55:00|SAND|1723715700|0.2573922307|0.2574583462|0.2571140503|0.2571140503
2024-08-15 09:56:00|SAND|1723715760|0.2572009929|0.2573029241|0.2571952196|0.2572884404
2024-08-15 09:57:00|SAND|1723715820|0.2572884646|0.2573579037|0.2569886937|0.2569886937
2024-08-15 09:58:00|SAND|1723715880|0.2569887303|0.2571103378|0.2567549156|0.2571103378
2024-08-15 09:59:00|SAND|1723715940|0.2570781576|0.2571807134|0.2570592929|0.2571494051
2024-08-15 10:00:00|SAND|1723716000|0.2572107721|0.2573052585|0.2571271579|0.2571271579
2024-08-15 10:01:00|SAND|1723716060|0.2571242699|0.2571792802|0.256900279|0.2569389972
2024-08-15 10:02:00|SAND|1723716120|0.2569307977|0.2570335583|0.2568959083|0.257012144
2024-08-15 10:03:00|SAND|1723716180|0.2570121512|0.2662124209|0.2569041526|0.2607354797
2024-08-15 10:04:00|SAND|1723716240|0.2607356078|0.2607462242|0.2566163351|0.2566163351
2024-08-15 10:05:00|SAND|1723716300|0.2566279438|0.2566670777|0.2564958638|0.2565887332
2024-08-15 10:06:00|SAND|1723716360|0.2565987458|0.2566940931|0.2565987458|0.2566835085
2024-08-15 10:07:00|SAND|1723716420|0.2566888634|0.2569639585|0.2566643544|0.2569584674
2024-08-15 10:08:00|SAND|1723716480|0.2569214452|0.2570376474|0.2568650623|0.2570336861
2024-08-15 10:09:00|SAND|1723716540|0.2569923425|0.2572240831|0.2569298624|0.2572240831
2024-08-15 10:10:00|SAND|1723716600|0.2571725454|0.2571835696|0.2571113153|0.2571113153
2024-08-15 10:11:00|SAND|1723716660|0.2571036172|0.2571410557|0.2569480077|0.2569491248
2024-08-15 10:12:00|SAND|1723716720|0.2570063796|0.2570180379|0.256973103|0.2569941547
2024-08-15 10:13:00|SAND|1723716780|0.2570405932|0.2571510342|0.2570331491|0.2571266683
2024-08-15 10:14:00|SAND|1723716840|0.2571785231|0.2571785231|0.2571060612|0.2571387838
2024-08-15 10:15:00|SAND|1723716900|0.2571381618|0.2571384544|0.2568809921|0.2569017868
2024-08-15 10:16:00|SAND|1723716960|0.2568657144|0.2568995573|0.2567841188|0.2568751194
2024-08-15 10:17:00|SAND|1723717020|0.2568912756|0.2569855129|0.2568433378|0.2569687272
2024-08-15 10:18:00|SAND|1723717080|0.2569646791|0.2569646791|0.2567190989|0.2567344307
2024-08-15 10:19:00|SAND|1723717140|0.2567344299|0.2567344299|0.2565107766|0.2566826297
2024-08-15 10:20:00|SAND|1723717200|0.2566928316|0.2568352901|0.256600749|0.2567364745
2024-08-15 10:21:00|SAND|1723717260|0.2568503398|0.2568503398|0.2567363402|0.2567536518
2024-08-15 10:22:00|SAND|1723717320|0.2567518483|0.2567786675|0.2566752329|0.2567016355
2024-08-15 10:23:00|SAND|1723717380|0.2567194051|0.2567194051|0.2565388288|0.2566930926
2024-08-15 10:24:00|SAND|1723717440|0.256701784|0.256701784|0.2565892597|0.2565892597
2024-08-15 10:25:00|SAND|1723717500|0.2565337173|0.2565337173|0.2562577307|0.2562810633
2024-08-15 10:26:00|SAND|1723717560|0.2562665111|0.2563433605|0.2562633857|0.2563363633
2024-08-15 10:27:00|SAND|1723717620|0.2565181799|0.2565181799|0.2563323777|0.2563382496
2024-08-15 10:28:00|SAND|1723717680|0.2563383068|0.2563814993|0.2563379525|0.2563692311
2024-08-15 10:29:00|SAND|1723717740|0.2563895149|0.2564793671|0.2563393852|0.2563393852
2024-08-15 10:30:00|SAND|1723717800|0.2562877056|0.2564181987|0.2562877056|0.2564069142
2024-08-15 10:31:00|SAND|1723717860|0.256401169|0.2565024732|0.2560509368|0.2560716648
2024-08-15 10:32:00|SAND|1723717920|0.256157584|0.2561608443|0.2560191964|0.2560436796
2024-08-15 10:33:00|SAND|1723717980|0.256042137|0.2563449277|0.2559185|0.2562894188
2024-08-15 10:34:00|SAND|1723718040|0.2562038451|0.2562038451|0.2560508329|0.2561017274
2024-08-15 10:35:00|SAND|1723718100|0.2561014978|0.2561117488|0.25597314|0.2560967475
2024-08-15 10:36:00|SAND|1723718160|0.2560854706|0.2561456663|0.2560854706|0.2561456663
2024-08-15 10:37:00|SAND|1723718220|0.2561476924|0.2563123839|0.2561409795|0.2563065349
2024-08-15 10:38:00|SAND|1723718280|0.2562610162|0.2562610162|0.2560438659|0.2560509287
2024-08-15 10:39:00|SAND|1723718340|0.2560453984|0.2560719486|0.2559111876|0.2560683815
2024-08-15 10:40:00|SAND|1723718400|0.2560615859|0.2560615859|0.2559360194|0.2559360194
2024-08-15 10:41:00|SAND|1723718460|0.2559350831|0.2559350831|0.2557402454|0.2557669423
2024-08-15 10:42:00|SAND|1723718520|0.2557861316|0.255939945|0.2557861316|0.2558783077
2024-08-15 10:43:00|SAND|1723718580|0.2558777704|0.2558777704|0.2557467299|0.2557485124
2024-08-15 10:44:00|SAND|1723718640|0.2557476962|0.2558160607|0.2556419622|0.2558160607
2024-08-15 10:45:00|SAND|1723718700|0.2558123915|0.2558757664|0.2557701004|0.2558566206
2024-08-15 10:46:00|SAND|1723718760|0.2558644866|0.2559587175|0.255756288|0.2558208285
2024-08-15 10:47:00|SAND|1723718820|0.2558099137|0.2559660529|0.2557385723|0.2559495906
2024-08-15 10:48:00|SAND|1723718880|0.255955573|0.2560842001|0.255955573|0.2560535668
2024-08-15 10:49:00|SAND|1723718940|0.2560455539|0.2641046488|0.2558454436|0.2559284525
2024-08-15 10:50:00|SAND|1723719000|0.255842968|0.2559371745|0.255842968|0.2559177134
2024-08-15 10:51:00|SAND|1723719060|0.255932301|0.2565742497|0.255932301|0.255991939
2024-08-15 10:52:00|SAND|1723719120|0.2559685242|0.2560367371|0.2559035702|0.2560367371
2024-08-15 10:53:00|SAND|1723719180|0.2561001818|0.2562806644|0.2561001818|0.2562806644
2024-08-15 10:54:00|SAND|1723719240|0.2562936769|0.256338707|0.2562317145|0.2562635156
2024-08-15 10:55:00|SAND|1723719300|0.2562760998|0.2565498251|0.2562490495|0.2562829396
2024-08-15 10:56:00|SAND|1723719360|0.2562897175|0.2562897175|0.2561978387|0.2562395467
2024-08-15 10:57:00|SAND|1723719420|0.2562397495|0.2563056381|0.2562397495|0.2562930567
2024-08-15 10:58:00|SAND|1723719480|0.2562859887|0.2562859887|0.256159857|0.2562812926
2024-08-15 10:59:00|SAND|1723719540|0.2562227701|0.2562227701|0.2560155938|0.2560785795
2024-08-15 11:00:00|SAND|1723719600|0.2560780643|0.2560869197|0.2560386322|0.2560446546
2024-08-15 11:01:00|SAND|1723719660|0.2560348658|0.2560348658|0.2557676573|0.2558028348
2024-08-15 11:02:00|SAND|1723719720|0.2558258706|0.2559691248|0.2558258706|0.2559381072
2024-08-15 11:03:00|SAND|1723719780|0.2559250761|0.2560097624|0.2558747696|0.2560097624
2024-08-15 11:04:00|SAND|1723719840|0.2560047956|0.2563354003|0.2560047956|0.2562917784
2024-08-15 11:05:00|SAND|1723719900|0.2562714069|0.2562946366|0.2562150265|0.2562657
2024-08-15 11:06:00|SAND|1723719960|0.2562655576|0.2564275661|0.2562007481|0.2564176283
2024-08-15 11:07:00|SAND|1723720020|0.2564178364|0.2565473006|0.2563350465|0.2564224674
2024-08-15 11:08:00|SAND|1723720080|0.2564220335|0.2567199427|0.2563571869|0.256645803
2024-08-15 11:09:00|SAND|1723720140|0.2566483642|0.2566647683|0.2565128284|0.2565215819
2024-08-15 11:10:00|SAND|1723720200|0.2564990445|0.2564990445|0.2562285559|0.2564087867
2024-08-15 11:11:00|SAND|1723720260|0.2564160233|0.2565085916|0.2562835339|0.2565085916
2024-08-15 11:12:00|SAND|1723720320|0.2565085896|0.2565308404|0.2564637781|0.2564987571
2024-08-15 11:13:00|SAND|1723720380|0.25649255|0.25649255|0.256418736|0.2564563926
2024-08-15 11:14:00|SAND|1723720440|0.2564310185|0.2564622241|0.2562909222|0.2562909222
2024-08-15 11:15:00|SAND|1723720500|0.2562939819|0.2563074576|0.2562635454|0.2562723994
2024-08-15 11:16:00|SAND|1723720560|0.2562763713|0.2563128086|0.2561951635|0.2563128086
2024-08-15 11:17:00|SAND|1723720620|0.2563294811|0.2565685273|0.2563294811|0.2565036694
2024-08-15 11:18:00|SAND|1723720680|0.2565030222|0.2565151588|0.2564723027|0.2564966428
2024-08-15 11:19:00|SAND|1723720740|0.2565008314|0.2565364343|0.2562438716|0.2565364343
2024-08-15 11:20:00|SAND|1723720800|0.2565676908|0.2569679265|0.2565676908|0.2569654363
2024-08-15 11:21:00|SAND|1723720860|0.2569653595|0.2570729266|0.2569455668|0.2569455668
2024-08-15 11:22:00|SAND|1723720920|0.2569457995|0.2569734391|0.2568091978|0.2569217662
2024-08-15 11:23:00|SAND|1723720980|0.2569215001|0.2569894435|0.2568398268|0.2569311152
2024-08-15 11:24:00|SAND|1723721040|0.2570135541|0.2570135541|0.2569168302|0.2569602653
2024-08-15 11:25:00|SAND|1723721100|0.2569563133|0.2569880409|0.2569495784|0.2569845235
2024-08-15 11:26:00|SAND|1723721160|0.2569793243|0.2571359852|0.2569671869|0.2571244577
2024-08-15 11:27:00|SAND|1723721220|0.2571342714|0.2574559408|0.2571342714|0.2574559408
2024-08-15 11:28:00|SAND|1723721280|0.2575582581|0.2578671532|0.2575582581|0.2577896305
2024-08-15 11:29:00|SAND|1723721340|0.2578461355|0.2582502571|0.2578325461|0.2582502571
2024-08-15 11:30:00|SAND|1723721400|0.2582444967|0.2582444967|0.2581578189|0.2582161582
2024-08-15 11:31:00|SAND|1723721460|0.258164684|0.2582793875|0.258084084|0.258084084
2024-08-15 11:32:00|SAND|1723721520|0.2580646935|0.2580730021|0.2580297311|0.2580480943
2024-08-15 11:33:00|SAND|1723721580|0.2580464081|0.2583021716|0.2579761828|0.2583021716
2024-08-15 11:34:00|SAND|1723721640|0.2583467272|0.2586150279|0.2583467272|0.2584334297
2024-08-15 11:35:00|SAND|1723721700|0.2584247027|0.2584247027|0.258227188|0.258227188
2024-08-15 11:36:00|SAND|1723721760|0.2582172921|0.2582172921|0.2579293791|0.2579389727
2024-08-15 11:37:00|SAND|1723721820|0.2579385649|0.2579798017|0.2577137822|0.2579368612
2024-08-15 11:38:00|SAND|1723721880|0.2579588358|0.2580882048|0.2578851867|0.2580703119
2024-08-15 11:39:00|SAND|1723721940|0.258019857|0.2580631337|0.2580095427|0.2580175076
2024-08-15 11:40:00|SAND|1723722000|0.2580084608|0.2586979429|0.2580000842|0.2586208207
2024-08-15 11:41:00|SAND|1723722060|0.2585810951|0.258813773|0.2585469951|0.2586245889
2024-08-15 11:42:00|SAND|1723722120|0.2586191724|0.2586661603|0.2585496671|0.2585538235
2024-08-15 11:43:00|SAND|1723722180|0.2584348898|0.2584711771|0.2582779771|0.2582790387
2024-08-15 11:44:00|SAND|1723722240|0.2580675132|0.2580745565|0.258019684|0.258024902
2024-08-15 11:45:00|SAND|1723722300|0.2580312494|0.2580312494|0.2579583174|0.2579735437
2024-08-15 11:46:00|SAND|1723722360|0.2579731179|0.2579844004|0.2578881766|0.2578881766
2024-08-15 11:47:00|SAND|1723722420|0.2578909165|0.2579311847|0.2578133824|0.2579311847
2024-08-15 11:48:00|SAND|1723722480|0.2580648374|0.2581369641|0.2580643936|0.258092502
2024-08-15 11:49:00|SAND|1723722540|0.2580878852|0.2582144907|0.2579999957|0.2581230597
2024-08-15 11:50:00|SAND|1723722600|0.2581066737|0.2581066737|0.257924267|0.2580552771
2024-08-15 11:51:00|SAND|1723722660|0.2580670696|0.2670426942|0.2580670696|0.2669701823
2024-08-15 11:52:00|SAND|1723722720|0.2670299725|0.2671257719|0.258031129|0.258031129
2024-08-15 11:53:00|SAND|1723722780|0.2580505975|0.2581174056|0.2579540417|0.2579674659
2024-08-15 11:54:00|SAND|1723722840|0.2579695503|0.2580030084|0.25788758|0.2579965776
2024-08-15 11:55:00|SAND|1723722900|0.2580073145|0.2580073145|0.2579415479|0.2579415479
2024-08-15 11:56:00|SAND|1723722960|0.2579129933|0.2579295309|0.2577816907|0.2577943596
2024-08-15 11:57:00|SAND|1723723020|0.2577924512|0.2577924512|0.2575738659|0.2576680434
2024-08-15 11:58:00|SAND|1723723080|0.2576670018|0.257801922|0.257603883|0.2577134688
2024-08-15 11:59:00|SAND|1723723140|0.2577252954|0.2578193155|0.2577221315|0.257818688
2024-08-15 12:00:00|SAND|1723723200|0.2579770522|0.2580090941|0.2579519746|0.2579880089
2024-08-15 12:01:00|SAND|1723723260|0.2579383198|0.2583477753|0.2579383198|0.2583475675
2024-08-15 12:02:00|SAND|1723723320|0.2583430716|0.2583974847|0.258341559|0.2583493957
2024-08-15 12:03:00|SAND|1723723380|0.2583480184|0.2584773425|0.258338153|0.258338153
2024-08-15 12:04:00|SAND|1723723440|0.2583377528|0.2583377528|0.2579223898|0.2581284216
2024-08-15 12:05:00|SAND|1723723500|0.2581241194|0.2582035776|0.2580843176|0.2581894924
2024-08-15 12:06:00|SAND|1723723560|0.2581424809|0.2662583744|0.2580986752|0.2662316801
2024-08-15 12:07:00|SAND|1723723620|0.2662248782|0.2662248782|0.2583217702|0.2583987534
2024-08-15 12:08:00|SAND|1723723680|0.2583049646|0.2583049646|0.2580534978|0.2580534978
2024-08-15 12:09:00|SAND|1723723740|0.2581361342|0.258276|0.2580977004|0.2582307786
2024-08-15 12:10:00|SAND|1723723800|0.2582546592|0.2582552823|0.2580542896|0.2581313865
2024-08-15 12:11:00|SAND|1723723860|0.2580737695|0.2580737695|0.2578300069|0.2579249333
2024-08-15 12:12:00|SAND|1723723920|0.2579301017|0.2580244095|0.2579130263|0.2579768342
2024-08-15 12:13:00|SAND|1723723980|0.2579721254|0.2582730994|0.2579721254|0.2582651141
2024-08-15 12:14:00|SAND|1723724040|0.2582494592|0.258549398|0.2582494592|0.2583577151
2024-08-15 12:15:00|SAND|1723724100|0.2583964204|0.2584308212|0.2583722037|0.2583722037
2024-08-15 12:16:00|SAND|1723724160|0.2583494675|0.2584112584|0.2582807299|0.2583128103
2024-08-15 12:17:00|SAND|1723724220|0.2583191109|0.2583191109|0.2580810589|0.2582348298
2024-08-15 12:18:00|SAND|1723724280|0.2583287818|0.2583601455|0.2582847012|0.2582893934
2024-08-15 12:19:00|SAND|1723724340|0.2582465646|0.2582465646|0.2580818552|0.2582019049
2024-08-15 12:20:00|SAND|1723724400|0.2582200353|0.2583783078|0.2582032796|0.258377015
2024-08-15 12:21:00|SAND|1723724460|0.2583769905|0.258624834|0.2583769905|0.258624834
2024-08-15 12:22:00|SAND|1723724520|0.258636238|0.2587924383|0.2585701808|0.2587924383
2024-08-15 12:23:00|SAND|1723724580|0.2587953079|0.2587953079|0.2586461142|0.2586508343
2024-08-15 12:24:00|SAND|1723724640|0.2585566248|0.2585566248|0.2584030931|0.2584233471
2024-08-15 12:25:00|SAND|1723724700|0.2584000548|0.2584002964|0.2581016122|0.2581374462
2024-08-15 12:26:00|SAND|1723724760|0.258142648|0.2582760049|0.258142648|0.2582642719
2024-08-15 12:27:00|SAND|1723724820|0.2584343703|0.2584343703|0.2582332512|0.258293494
2024-08-15 12:28:00|SAND|1723724880|0.2582941711|0.2583535086|0.2582941711|0.2583248524
2024-08-15 12:29:00|SAND|1723724940|0.2583339519|0.2584507676|0.2583059575|0.2584439922
2024-08-15 12:30:00|SAND|1723725000|0.2583310757|0.2583739413|0.2582047595|0.2583573607
2024-08-15 12:31:00|SAND|1723725060|0.2583546811|0.260170624|0.2583546811|0.259828571
2024-08-15 12:32:00|SAND|1723725120|0.2598667625|0.2598667625|0.2592689442|0.2598428509
2024-08-15 12:33:00|SAND|1723725180|0.2597349383|0.2601103409|0.2597107069|0.2598714749
2024-08-15 12:34:00|SAND|1723725240|0.2600172008|0.2600172008|0.2596240418|0.2596877165
2024-08-15 12:35:00|SAND|1723725300|0.2596936208|0.2597897867|0.2596083315|0.2597897867
2024-08-15 12:36:00|SAND|1723725360|0.2597960223|0.260333435|0.2597960223|0.2603208433
2024-08-15 12:37:00|SAND|1723725420|0.2603208553|0.2663941187|0.2603208553|0.2611544346
2024-08-15 12:38:00|SAND|1723725480|0.261266753|0.2616455389|0.2612534703|0.2616206268
2024-08-15 12:39:00|SAND|1723725540|0.2615645197|0.2619200311|0.261422912|0.261656315
2024-08-15 12:40:00|SAND|1723725600|0.2616797861|0.2618217074|0.2613929427|0.2615232264
2024-08-15 12:41:00|SAND|1723725660|0.2615234319|0.2616578666|0.261374056|0.2616578666
2024-08-15 12:42:00|SAND|1723725720|0.2616308764|0.2618348466|0.2616308764|0.2616733161
2024-08-15 12:43:00|SAND|1723725780|0.2616918747|0.2617394991|0.2615180379|0.2616888378
2024-08-15 12:44:00|SAND|1723725840|0.2617216961|0.2703071735|0.261625062|0.2616991752
2024-08-15 12:45:00|SAND|1723725900|0.2616941316|0.2617144706|0.2615877708|0.2616122325
2024-08-15 12:46:00|SAND|1723725960|0.2615808168|0.2618093743|0.2615808168|0.2617975993
2024-08-15 12:47:00|SAND|1723726020|0.2618063271|0.262057331|0.2618063271|0.2620115623
2024-08-15 12:48:00|SAND|1723726080|0.2620361672|0.2708041561|0.2620361672|0.2703277013
2024-08-15 12:49:00|SAND|1723726140|0.2703853593|0.2704026433|0.2700396135|0.2700436721
2024-08-15 12:50:00|SAND|1723726200|0.2700397641|0.2701451871|0.2616036013|0.2616146142
2024-08-15 12:51:00|SAND|1723726260|0.2616144383|0.2616249587|0.2611691103|0.2613182767
2024-08-15 12:52:00|SAND|1723726320|0.2613132322|0.2613641286|0.260402717|0.2604942269
2024-08-15 12:53:00|SAND|1723726380|0.2604131348|0.2609687175|0.2602984716|0.2608116488
2024-08-15 12:54:00|SAND|1723726440|0.2609059043|0.2609201789|0.2607424743|0.2608093303
2024-08-15 12:55:00|SAND|1723726500|0.2608229355|0.2608413922|0.2606373728|0.2606453314
2024-08-15 12:56:00|SAND|1723726560|0.2606527225|0.2606653778|0.2604110506|0.2604110506
2024-08-15 12:57:00|SAND|1723726620|0.2604214888|0.2604214888|0.260038238|0.260096869
2024-08-15 12:58:00|SAND|1723726680|0.2600438626|0.2600438626|0.2596825811|0.259734653
2024-08-15 12:59:00|SAND|1723726740|0.2597385382|0.2597385382|0.2595198324|0.2595546127
2024-08-15 13:00:00|SAND|1723726800|0.2596597722|0.2598872886|0.2596080225|0.2597395262
2024-08-15 13:01:00|SAND|1723726860|0.259739394|0.2598482094|0.2591753368|0.2591753368
2024-08-15 13:02:00|SAND|1723726920|0.2591605911|0.259196399|0.2585279383|0.2590060278
2024-08-15 13:03:00|SAND|1723726980|0.2590020535|0.2594531013|0.2590020535|0.2594047058
2024-08-15 13:04:00|SAND|1723727040|0.2593809319|0.2598916534|0.2593809319|0.2598916534
2024-08-15 13:05:00|SAND|1723727100|0.2598996655|0.2600721714|0.2598233059|0.2600022074
2024-08-15 13:06:00|SAND|1723727160|0.2599924344|0.2602635691|0.2598171844|0.2602635691
2024-08-15 13:07:00|SAND|1723727220|0.2602795471|0.2603859931|0.2602155792|0.2602999344
2024-08-15 13:08:00|SAND|1723727280|0.2603186032|0.2603866861|0.260128504|0.2603421258
2024-08-15 13:09:00|SAND|1723727340|0.2603398385|0.2604074531|0.2602469096|0.2602499365
2024-08-15 13:10:00|SAND|1723727400|0.2603246051|0.260412686|0.2602453979|0.260412686
2024-08-15 13:11:00|SAND|1723727460|0.2604129178|0.260907982|0.2604129178|0.260838982
2024-08-15 13:12:00|SAND|1723727520|0.2608197899|0.2683845993|0.2607167577|0.2609264412
2024-08-15 13:13:00|SAND|1723727580|0.260926658|0.2612797346|0.2609097837|0.2611454386
2024-08-15 13:14:00|SAND|1723727640|0.2611517708|0.2613199291|0.2608823629|0.2608823629
2024-08-15 13:15:00|SAND|1723727700|0.2608295675|0.2610080574|0.2607029328|0.2607823738
2024-08-15 13:16:00|SAND|1723727760|0.2607936898|0.2609021621|0.2607222852|0.2607222852
2024-08-15 13:17:00|SAND|1723727820|0.2607308203|0.2608336379|0.2606288769|0.260815991
2024-08-15 13:18:00|SAND|1723727880|0.2608155805|0.2608479958|0.2606878219|0.2606878219
2024-08-15 13:19:00|SAND|1723727940|0.2607053312|0.2609264817|0.2606216236|0.260830722
2024-08-15 13:20:00|SAND|1723728000|0.2608156581|0.2609906378|0.2607097446|0.2609380794
2024-08-15 13:21:00|SAND|1723728060|0.2609324004|0.2609561911|0.2607040806|0.2607283658
2024-08-15 13:22:00|SAND|1723728120|0.2607760451|0.2608220054|0.2606702255|0.2606916284
2024-08-15 13:23:00|SAND|1723728180|0.2607128895|0.2607128895|0.2604897479|0.2604967138
2024-08-15 13:24:00|SAND|1723728240|0.2604855202|0.2604855202|0.2602815589|0.2603840622
2024-08-15 13:25:00|SAND|1723728300|0.2603827167|0.2666933577|0.2603822079|0.2666933577
2024-08-15 13:26:00|SAND|1723728360|0.2666737677|0.2667172036|0.2608706038|0.2615024291
2024-08-15 13:27:00|SAND|1723728420|0.2614680591|0.2616032479|0.2611081843|0.2612029038
2024-08-15 13:28:00|SAND|1723728480|0.2612020034|0.2698749062|0.261119839|0.269773393
2024-08-15 13:29:00|SAND|1723728540|0.2697558501|0.2697675721|0.2611898054|0.261258773
2024-08-15 13:30:00|SAND|1723728600|0.2612662296|0.2615257184|0.2612051558|0.2612815144
2024-08-15 13:31:00|SAND|1723728660|0.2612737916|0.2615813606|0.2611859903|0.2615027019
2024-08-15 13:32:00|SAND|1723728720|0.2614929808|0.2614929808|0.2607682252|0.2613326739
2024-08-15 13:33:00|SAND|1723728780|0.2614669654|0.2615345235|0.2611731102|0.2612357233
2024-08-15 13:34:00|SAND|1723728840|0.2612463492|0.2616721425|0.2610674484|0.2614479172
2024-08-15 13:35:00|SAND|1723728900|0.2614564273|0.2616595443|0.261333279|0.2616511952
2024-08-15 13:36:00|SAND|1723728960|0.2616534739|0.2619092222|0.2616534739|0.261752085
2024-08-15 13:37:00|SAND|1723729020|0.2617240249|0.2617244423|0.2609282816|0.2610698527
2024-08-15 13:38:00|SAND|1723729080|0.2610826463|0.2613666465|0.2609047353|0.2612825153
2024-08-15 13:39:00|SAND|1723729140|0.2612704514|0.2612777854|0.2610139049|0.2610889132
2024-08-15 13:40:00|SAND|1723729200|0.2609803478|0.2611485405|0.2609085852|0.2611485405
2024-08-15 13:41:00|SAND|1723729260|0.2611664886|0.261505165|0.2609121462|0.2609121462
2024-08-15 13:42:00|SAND|1723729320|0.2608977644|0.2609509018|0.2607133162|0.2607555363
2024-08-15 13:43:00|SAND|1723729380|0.2607742261|0.2607742261|0.2605742368|0.2605947422
2024-08-15 13:44:00|SAND|1723729440|0.2605940838|0.2605940838|0.2602939321|0.2602939321
2024-08-15 13:45:00|SAND|1723729500|0.2602883716|0.2602883716|0.2599992789|0.2600081915
2024-08-15 13:46:00|SAND|1723729560|0.2600081513|0.2601466021|0.2597904223|0.2597912798
2024-08-15 13:47:00|SAND|1723729620|0.2598356321|0.2598356321|0.2596356334|0.2597912007
2024-08-15 13:48:00|SAND|1723729680|0.2598120824|0.2602351303|0.2596718541|0.2597149963
2024-08-15 13:49:00|SAND|1723729740|0.2597356743|0.2598538511|0.2597356743|0.2597645172
2024-08-15 13:50:00|SAND|1723729800|0.2597576212|0.2599361669|0.2597576212|0.2599005596
2024-08-15 13:51:00|SAND|1723729860|0.2599012391|0.2603605732|0.259842669|0.2601867177
2024-08-15 13:52:00|SAND|1723729920|0.2601944069|0.2602226377|0.2601384763|0.2601547542
2024-08-15 13:53:00|SAND|1723729980|0.2601368023|0.260638912|0.2601140742|0.2604660245
2024-08-15 13:54:00|SAND|1723730040|0.2604887165|0.2607504789|0.2604887165|0.2606728133
2024-08-15 13:55:00|SAND|1723730100|0.2606574183|0.2607618017|0.2606574183|0.2607038631
2024-08-15 13:56:00|SAND|1723730160|0.260704236|0.2607067983|0.260454959|0.2605523387
2024-08-15 13:57:00|SAND|1723730220|0.2605330375|0.2606778014|0.260456946|0.2606341741
2024-08-15 13:58:00|SAND|1723730280|0.2606342567|0.2606954457|0.2605162767|0.2606031032
2024-08-15 13:59:00|SAND|1723730340|0.2606120133|0.2607759429|0.2605059929|0.2607439233
2024-08-15 14:00:00|SAND|1723730400|0.2607457725|0.2609020838|0.2607443743|0.260892985
2024-08-15 14:01:00|SAND|1723730460|0.260894916|0.2612155398|0.2608923531|0.2610327943
2024-08-15 14:02:00|SAND|1723730520|0.260991012|0.2612456928|0.2608611191|0.2612456928
2024-08-15 14:03:00|SAND|1723730580|0.2612611099|0.2620556037|0.2612611099|0.2619668998
2024-08-15 14:04:00|SAND|1723730640|0.2619283761|0.2620091378|0.2616672156|0.261790932
2024-08-15 14:05:00|SAND|1723730700|0.2618895624|0.2622236714|0.261196063|0.261196063
2024-08-15 14:06:00|SAND|1723730760|0.2612174232|0.2613998861|0.2610556392|0.2613998861
2024-08-15 14:07:00|SAND|1723730820|0.2613983876|0.2616390475|0.2613983876|0.2614885291
2024-08-15 14:08:00|SAND|1723730880|0.2615088182|0.2692557162|0.2609158964|0.2692481103
2024-08-15 14:09:00|SAND|1723730940|0.2692367944|0.2693191441|0.2609881162|0.2609979765
2024-08-15 14:10:00|SAND|1723731000|0.2609978667|0.2609978667|0.2606277841|0.2606277841
2024-08-15 14:11:00|SAND|1723731060|0.2606169209|0.2606210271|0.2603972092|0.2606201794
2024-08-15 14:12:00|SAND|1723731120|0.2607300569|0.2610043769|0.2607300569|0.2609201015
2024-08-15 14:13:00|SAND|1723731180|0.2608264077|0.2608264077|0.2602800809|0.2603009367
2024-08-15 14:14:00|SAND|1723731240|0.2603063092|0.2606672017|0.2603063092|0.2606616088
2024-08-15 14:15:00|SAND|1723731300|0.2609980729|0.2609980729|0.2607943851|0.2607946084
2024-08-15 14:16:00|SAND|1723731360|0.2607949787|0.2608246361|0.2604130841|0.2604457898
2024-08-15 14:17:00|SAND|1723731420|0.260425527|0.2605422216|0.2598630131|0.2604197513
2024-08-15 14:18:00|SAND|1723731480|0.2604322298|0.2604322298|0.2602682442|0.2603383239
2024-08-15 14:19:00|SAND|1723731540|0.2603471639|0.2603915111|0.2598792707|0.2600590107
2024-08-15 14:20:00|SAND|1723731600|0.2601637071|0.2602219983|0.2599827222|0.2600526878
2024-08-15 14:21:00|SAND|1723731660|0.2600638283|0.2600669063|0.2599119991|0.2599777025
2024-08-15 14:22:00|SAND|1723731720|0.259973629|0.2601546719|0.2597259908|0.260107099
2024-08-15 14:23:00|SAND|1723731780|0.2601067301|0.2601402107|0.2598266979|0.2599754872
2024-08-15 14:24:00|SAND|1723731840|0.2599750135|0.2599750135|0.2597607776|0.2598692235
2024-08-15 14:25:00|SAND|1723731900|0.2598574977|0.2598685753|0.2597143672|0.2597858541
2024-08-15 14:26:00|SAND|1723731960|0.2597832172|0.2601097445|0.2597072547|0.259999582
2024-08-15 14:27:00|SAND|1723732020|0.2600004514|0.2600367064|0.2599787009|0.2599999077
2024-08-15 14:28:00|SAND|1723732080|0.260009896|0.2601879548|0.260009896|0.2601879548
2024-08-15 14:29:00|SAND|1723732140|0.2601671161|0.2605051689|0.2601671161|0.2605051689
2024-08-15 14:30:00|SAND|1723732200|0.2605358354|0.2607151489|0.2605358354|0.2606562933
2024-08-15 14:31:00|SAND|1723732260|0.2606571874|0.2694075549|0.2606203541|0.2694075549
2024-08-15 14:32:00|SAND|1723732320|0.2694003586|0.2694447301|0.260975086|0.2691533733
2024-08-15 14:33:00|SAND|1723732380|0.2691530407|0.2692310602|0.2612230914|0.2614709995
2024-08-15 14:34:00|SAND|1723732440|0.2614670845|0.2614670845|0.2611026882|0.2611075178
2024-08-15 14:35:00|SAND|1723732500|0.2611071195|0.2612623659|0.2610600409|0.2612507395
2024-08-15 14:36:00|SAND|1723732560|0.2612507112|0.2614782277|0.2610830747|0.2610921647
2024-08-15 14:37:00|SAND|1723732620|0.2610759263|0.2616029663|0.2610759263|0.2615333461
2024-08-15 14:38:00|SAND|1723732680|0.261544276|0.2619215515|0.261544276|0.261598146
2024-08-15 14:39:00|SAND|1723732740|0.2617444576|0.2617444576|0.261341934|0.2613506303
2024-08-15 14:40:00|SAND|1723732800|0.2613487993|0.2613487993|0.2612655846|0.2612770989
2024-08-15 14:41:00|SAND|1723732860|0.2612878394|0.2612878394|0.2611037414|0.2611533
2024-08-15 14:42:00|SAND|1723732920|0.261134738|0.2611783958|0.2610999873|0.2610999873
2024-08-15 14:43:00|SAND|1723732980|0.2611069005|0.2611983192|0.2608670336|0.2608670336
2024-08-15 14:44:00|SAND|1723733040|0.2608613164|0.2608613164|0.2605330174|0.2607374444
2024-08-15 14:45:00|SAND|1723733100|0.2607126678|0.2608865889|0.260656195|0.2606792591
2024-08-15 14:46:00|SAND|1723733160|0.2606876099|0.260754557|0.2606614011|0.2606916856
2024-08-15 14:47:00|SAND|1723733220|0.2606527899|0.2606915135|0.2603481571|0.2606910907
2024-08-15 14:48:00|SAND|1723733280|0.2606904206|0.2614131067|0.2606904206|0.2614131067
2024-08-15 14:49:00|SAND|1723733340|0.2609946053|0.2688850878|0.2609724832|0.2609724832
2024-08-15 14:50:00|SAND|1723733400|0.2609730555|0.2610243465|0.2608708443|0.2609959534
2024-08-15 14:51:00|SAND|1723733460|0.2610960718|0.2612304277|0.2609890196|0.2610087438
2024-08-15 14:52:00|SAND|1723733520|0.2610601247|0.2610842511|0.2609498365|0.2609712915
2024-08-15 14:53:00|SAND|1723733580|0.2609381809|0.2609483337|0.2607940506|0.2608885444
2024-08-15 14:54:00|SAND|1723733640|0.2608838581|0.2609308993|0.2606958602|0.260749316
2024-08-15 14:55:00|SAND|1723733700|0.2607498875|0.260751163|0.2606629006|0.2606847758
2024-08-15 14:56:00|SAND|1723733760|0.260695493|0.2607005983|0.2604614255|0.2604682248
2024-08-15 14:57:00|SAND|1723733820|0.2604601635|0.2604679951|0.2598676091|0.2598676091
2024-08-15 14:58:00|SAND|1723733880|0.2598544533|0.2601038206|0.2598544533|0.2601038206
2024-08-15 14:59:00|SAND|1723733940|0.2601086384|0.2602529015|0.2600798817|0.2601564968
2024-08-15 15:00:00|SAND|1723734000|0.2601610945|0.2602318894|0.260126764|0.2602124549
2024-08-15 15:01:00|SAND|1723734060|0.2602220737|0.2603248177|0.2599290277|0.2599565263
2024-08-15 15:02:00|SAND|1723734120|0.2599015546|0.25997033|0.2598893613|0.2599461657
2024-08-15 15:03:00|SAND|1723734180|0.2599104118|0.2602348797|0.2599104118|0.2602348797
2024-08-15 15:04:00|SAND|1723734240|0.2602365174|0.2603493432|0.2602365174|0.2602973991
2024-08-15 15:05:00|SAND|1723734300|0.2602977044|0.2602977044|0.2601973061|0.2601992823
2024-08-15 15:06:00|SAND|1723734360|0.2602361678|0.2603778217|0.2600911656|0.2600911656
2024-08-15 15:07:00|SAND|1723734420|0.2600867016|0.2600958676|0.2600240068|0.2600326622
2024-08-15 15:08:00|SAND|1723734480|0.2600152488|0.2600152488|0.2596858176|0.2596858176
2024-08-15 15:09:00|SAND|1723734540|0.2596695876|0.2596695876|0.2593825723|0.2594412137
2024-08-15 15:10:00|SAND|1723734600|0.2594497141|0.2594543824|0.2593093705|0.2593421217
2024-08-15 15:11:00|SAND|1723734660|0.2593512716|0.25952288|0.2593512716|0.25952288
2024-08-15 15:12:00|SAND|1723734720|0.259527036|0.2597488167|0.2594174835|0.2595363612
2024-08-15 15:13:00|SAND|1723734780|0.2595174225|0.2595242835|0.2594319545|0.259432443
2024-08-15 15:14:00|SAND|1723734840|0.2594321947|0.259432266|0.2587967647|0.2589543884
2024-08-15 15:15:00|SAND|1723734900|0.2589372031|0.2594297086|0.2589044936|0.2593869763
2024-08-15 15:16:00|SAND|1723734960|0.2593759857|0.2593759857|0.2588479537|0.2590477633
2024-08-15 15:17:00|SAND|1723735020|0.2590666746|0.2592847047|0.25902078|0.2590735279
2024-08-15 15:18:00|SAND|1723735080|0.2590760074|0.2592523879|0.2590760074|0.2592523879
2024-08-15 15:19:00|SAND|1723735140|0.2592487826|0.2594973217|0.2592487826|0.2593214011
2024-08-15 15:20:00|SAND|1723735200|0.2593126423|0.2603007184|0.2592544435|0.2601041385
2024-08-15 15:21:00|SAND|1723735260|0.2599562457|0.2603317097|0.2599562457|0.2603317097
2024-08-15 15:22:00|SAND|1723735320|0.2603598586|0.2608806476|0.2603598586|0.2606293418
2024-08-15 15:23:00|SAND|1723735380|0.2606155802|0.2606155802|0.2600333151|0.2601170076
2024-08-15 15:24:00|SAND|1723735440|0.2601046011|0.2603240215|0.260006407|0.260006407
2024-08-15 15:25:00|SAND|1723735500|0.2600005003|0.2602353348|0.2600005003|0.2601641401
2024-08-15 15:26:00|SAND|1723735560|0.2601924241|0.2605481748|0.2601347688|0.260532502
2024-08-15 15:27:00|SAND|1723735620|0.2605117608|0.2605117608|0.260144808|0.2601502399
2024-08-15 15:28:00|SAND|1723735680|0.2601541461|0.2603417214|0.2601269968|0.2603267346
2024-08-15 15:29:00|SAND|1723735740|0.2603309281|0.2603693414|0.2602889482|0.2603565907
2024-08-15 15:30:00|SAND|1723735800|0.2603556381|0.2603556381|0.2600688282|0.2600693189
2024-08-15 15:31:00|SAND|1723735860|0.2600777787|0.2600816614|0.2594687522|0.2597256774
2024-08-15 15:32:00|SAND|1723735920|0.2597161133|0.2597852433|0.2596566823|0.2596793429
2024-08-15 15:33:00|SAND|1723735980|0.2596400384|0.259694834|0.2595311892|0.2595311892
2024-08-15 15:34:00|SAND|1723736040|0.2595213644|0.2595213644|0.2591688115|0.2592025076
2024-08-15 15:35:00|SAND|1723736100|0.2592029773|0.2592454069|0.259150402|0.259150402
2024-08-15 15:36:00|SAND|1723736160|0.2591635917|0.259308144|0.2590845345|0.2592831773
2024-08-15 15:37:00|SAND|1723736220|0.259292811|0.2593775454|0.2591792377|0.2592849358
2024-08-15 15:38:00|SAND|1723736280|0.2592800041|0.2592961083|0.2589832317|0.2592961083
2024-08-15 15:39:00|SAND|1723736340|0.2592865001|0.2593690003|0.2592543056|0.2592543056
2024-08-15 15:40:00|SAND|1723736400|0.2592450659|0.2592450659|0.259064316|0.2590919788
2024-08-15 15:41:00|SAND|1723736460|0.2590514823|0.2596740108|0.2589153378|0.2591624755
2024-08-15 15:42:00|SAND|1723736520|0.2591428659|0.2591624934|0.259073307|0.2590901213
2024-08-15 15:43:00|SAND|1723736580|0.2590830559|0.2592301137|0.2589892293|0.2592279749
2024-08-15 15:44:00|SAND|1723736640|0.2592283496|0.2595289924|0.2592283496|0.2594161204
2024-08-15 15:45:00|SAND|1723736700|0.2594222707|0.2594612094|0.2594174729|0.2594549799
2024-08-15 15:46:00|SAND|1723736760|0.2594646057|0.2597630175|0.2594633735|0.2595922144
2024-08-15 15:47:00|SAND|1723736820|0.2600647162|0.2601268239|0.2600480713|0.2600616329
2024-08-15 15:48:00|SAND|1723736880|0.2600782354|0.2600782354|0.2595995708|0.2597846527
2024-08-15 15:49:00|SAND|1723736940|0.2597696846|0.2600402028|0.2597696846|0.2600005932
2024-08-15 15:50:00|SAND|1723737000|0.2600006243|0.2600510579|0.2599836355|0.2600510579
2024-08-15 15:51:00|SAND|1723737060|0.2600540973|0.2601689727|0.2600240394|0.2601689727
2024-08-15 15:52:00|SAND|1723737120|0.2602001268|0.2603058844|0.2601744474|0.2602958098
2024-08-15 15:53:00|SAND|1723737180|0.2602669032|0.2603742324|0.2602550185|0.2602555107
2024-08-15 15:54:00|SAND|1723737240|0.260256516|0.260256516|0.2600026435|0.2600766478
2024-08-15 15:55:00|SAND|1723737300|0.2600766305|0.2601315833|0.2599719989|0.2600519629
2024-08-15 15:56:00|SAND|1723737360|0.2600894635|0.2601229588|0.2600069685|0.2600427473
2024-08-15 15:57:00|SAND|1723737420|0.2600323712|0.2601623242|0.2600323712|0.260072629
2024-08-15 15:58:00|SAND|1723737480|0.2600827524|0.2601080574|0.2598572972|0.2598572972
2024-08-15 15:59:00|SAND|1723737540|0.2598387552|0.2598387552|0.2593054774|0.2594265151
2024-08-15 16:00:00|SAND|1723737600|0.2593747585|0.2593846575|0.2592524981|0.2592842358
2024-08-15 16:01:00|SAND|1723737660|0.2592926443|0.2593413276|0.2591307282|0.2592612605
2024-08-15 16:02:00|SAND|1723737720|0.2593140254|0.2593960748|0.2593140254|0.2593752446
2024-08-15 16:03:00|SAND|1723737780|0.2593600892|0.2594128077|0.2592191205|0.2592295619
2024-08-15 16:04:00|SAND|1723737840|0.2592125713|0.2595740004|0.2591428734|0.2594717749
2024-08-15 16:05:00|SAND|1723737900|0.2595713061|0.2596542816|0.2594835485|0.2596542816
2024-08-15 16:06:00|SAND|1723737960|0.2596702359|0.259741081|0.2596434569|0.2596950477
2024-08-15 16:07:00|SAND|1723738020|0.2596841008|0.2600336098|0.2596841008|0.2598132862
2024-08-15 16:08:00|SAND|1723738080|0.2598175129|0.2598873441|0.2597356802|0.2597488983
2024-08-15 16:09:00|SAND|1723738140|0.2598668586|0.2599186491|0.2598500659|0.2598590682
2024-08-15 16:10:00|SAND|1723738200|0.2598273485|0.2598273485|0.2595547751|0.2595806924
2024-08-15 16:11:00|SAND|1723738260|0.2595576799|0.2595576799|0.2594562851|0.2595000621
2024-08-15 16:12:00|SAND|1723738320|0.2594963125|0.2595030349|0.2590987268|0.2590987268
2024-08-15 16:13:00|SAND|1723738380|0.2591297847|0.2592877987|0.259079748|0.2591444848
2024-08-15 16:14:00|SAND|1723738440|0.2591439924|0.2591585907|0.2591205703|0.259143313
2024-08-15 16:15:00|SAND|1723738500|0.2591433463|0.2591500076|0.2590697864|0.2590697864
2024-08-15 16:16:00|SAND|1723738560|0.2590405036|0.2592873513|0.25895262|0.2592873513
2024-08-15 16:17:00|SAND|1723738620|0.2592876344|0.2594038206|0.2591961158|0.2593965592
2024-08-15 16:18:00|SAND|1723738680|0.2593687896|0.2595508893|0.2593517031|0.2595146583
2024-08-15 16:19:00|SAND|1723738740|0.2595146254|0.2598450747|0.2595146254|0.2598413077
2024-08-15 16:20:00|SAND|1723738800|0.2598413401|0.2599843054|0.2598105264|0.259821496
2024-08-15 16:21:00|SAND|1723738860|0.2598176225|0.2601040259|0.2597832308|0.2600367484
2024-08-15 16:22:00|SAND|1723738920|0.2600731783|0.2604983894|0.2600257884|0.2601795113
2024-08-15 16:23:00|SAND|1723738980|0.2601732779|0.2604197004|0.260099948|0.2601521149
2024-08-15 16:24:00|SAND|1723739040|0.260114348|0.260114348|0.2599827607|0.2599827607
2024-08-15 16:25:00|SAND|1723739100|0.2599894803|0.2599894803|0.2597274748|0.2597691203
2024-08-15 16:26:00|SAND|1723739160|0.2598130523|0.2598130523|0.259724774|0.2597718925
2024-08-15 16:27:00|SAND|1723739220|0.2597719019|0.2598106507|0.2597188131|0.2597968881
2024-08-15 16:28:00|SAND|1723739280|0.2597744839|0.2597761855|0.2596714541|0.2597238311
2024-08-15 16:29:00|SAND|1723739340|0.2597120685|0.2597358969|0.2596682363|0.2596682363
2024-08-15 16:30:00|SAND|1723739400|0.2596685744|0.2596685744|0.2595524755|0.2595895423
2024-08-15 16:31:00|SAND|1723739460|0.2595573939|0.2595573939|0.25944606|0.2595203767
2024-08-15 16:32:00|SAND|1723739520|0.2595306867|0.2596939753|0.2590629307|0.259137331
2024-08-15 16:33:00|SAND|1723739580|0.2591660702|0.2591660702|0.2590915169|0.259100326
2024-08-15 16:34:00|SAND|1723739640|0.2590869709|0.2591066365|0.258841812|0.2588929124
2024-08-15 16:35:00|SAND|1723739700|0.2589090002|0.2589287753|0.2586560417|0.2586653201
2024-08-15 16:36:00|SAND|1723739760|0.2587058946|0.2587413136|0.258629025|0.2586906435
2024-08-15 16:37:00|SAND|1723739820|0.2587114449|0.2587846639|0.2586786654|0.2587721991
2024-08-15 16:38:00|SAND|1723739880|0.2587840439|0.2588337567|0.2586213292|0.2586213292
2024-08-15 16:39:00|SAND|1723739940|0.2586350902|0.2586875185|0.2586215464|0.25866448
2024-08-15 16:40:00|SAND|1723740000|0.2586320691|0.2586546593|0.258598429|0.258598429
2024-08-15 16:41:00|SAND|1723740060|0.2585893016|0.2590203659|0.2582394403|0.2582394403
2024-08-15 16:42:00|SAND|1723740120|0.2582569634|0.258293557|0.2579229368|0.2579229368
2024-08-15 16:43:00|SAND|1723740180|0.2578939025|0.258010724|0.2577529875|0.2577529875
2024-08-15 16:44:00|SAND|1723740240|0.2577005532|0.2578271927|0.2575432921|0.2577282045
2024-08-15 16:45:00|SAND|1723740300|0.2577301569|0.2577890044|0.2576721961|0.2577836714
2024-08-15 16:46:00|SAND|1723740360|0.2577554635|0.2577668256|0.2572509563|0.2574019942
2024-08-15 16:47:00|SAND|1723740420|0.257401458|0.2576506664|0.2573468276|0.257569617
2024-08-15 16:48:00|SAND|1723740480|0.2575663453|0.2575872058|0.2573533934|0.2574040193
2024-08-15 16:49:00|SAND|1723740540|0.2574392049|0.2574500905|0.2572695072|0.2572695072
2024-08-15 16:50:00|SAND|1723740600|0.2572695777|0.2572836957|0.2571408377|0.2572324344
2024-08-15 16:51:00|SAND|1723740660|0.2572538953|0.2573778051|0.2572538953|0.2573420835
2024-08-15 16:52:00|SAND|1723740720|0.2573146738|0.2574320093|0.2573146738|0.2573956639
2024-08-15 16:53:00|SAND|1723740780|0.2574408833|0.2574408833|0.2573670374|0.2574032625
2024-08-15 16:54:00|SAND|1723740840|0.2574030682|0.2574457408|0.2573881497|0.2573881497
2024-08-15 16:55:00|SAND|1723740900|0.2574059641|0.2574672224|0.2573289975|0.2574632631
2024-08-15 16:56:00|SAND|1723740960|0.2574632969|0.2575042|0.2573963777|0.2575042
2024-08-15 16:57:00|SAND|1723741020|0.2574847331|0.2575246534|0.2573834976|0.257502544
2024-08-15 16:58:00|SAND|1723741080|0.2575021411|0.2578488229|0.2575021411|0.2578397249
2024-08-15 16:59:00|SAND|1723741140|0.2578433969|0.2578433969|0.2575567745|0.2576350988
2024-08-15 17:00:00|SAND|1723741200|0.2576353863|0.2577761315|0.2576335594|0.2577728169
2024-08-15 17:01:00|SAND|1723741260|0.2577593984|0.2579642703|0.2576504739|0.2576504739
2024-08-15 17:02:00|SAND|1723741320|0.2575638032|0.257695151|0.2574979108|0.257695151
2024-08-15 17:03:00|SAND|1723741380|0.257852701|0.2580329214|0.2578497812|0.2578662177
2024-08-15 17:04:00|SAND|1723741440|0.2578851178|0.2578851178|0.257727059|0.25781909
2024-08-15 17:05:00|SAND|1723741500|0.2578029454|0.2578029454|0.2574215452|0.2575482008
2024-08-15 17:06:00|SAND|1723741560|0.2575377459|0.2575377459|0.2572215572|0.2572569161
2024-08-15 17:07:00|SAND|1723741620|0.2572488004|0.2577787491|0.2572102038|0.2573015138
2024-08-15 17:08:00|SAND|1723741680|0.2572602899|0.2577192715|0.2572080855|0.2573104939
2024-08-15 17:09:00|SAND|1723741740|0.2573074816|0.2574054197|0.2572627877|0.25733174
2024-08-15 17:10:00|SAND|1723741800|0.2573277894|0.2573277894|0.2569880146|0.2569880146
2024-08-15 17:11:00|SAND|1723741860|0.2569934584|0.2570010731|0.2567713336|0.2567940117
2024-08-15 17:12:00|SAND|1723741920|0.2567898343|0.2569925968|0.2567739236|0.2569225442
2024-08-15 17:13:00|SAND|1723741980|0.256965799|0.2572941462|0.2568606226|0.2568795818
2024-08-15 17:14:00|SAND|1723742040|0.2568758953|0.2571129267|0.2567287295|0.2568039157
2024-08-15 17:15:00|SAND|1723742100|0.256803914|0.2569006271|0.256803914|0.2568563735
2024-08-15 17:16:00|SAND|1723742160|0.2568864372|0.2569556228|0.2567878821|0.2567890273
2024-08-15 17:17:00|SAND|1723742220|0.2567900436|0.2574213153|0.256679608|0.2573708219
2024-08-15 17:18:00|SAND|1723742280|0.2573767533|0.2573955203|0.2566487684|0.2572012267
2024-08-15 17:19:00|SAND|1723742340|0.2572164116|0.2572862508|0.2563975422|0.2564535642
2024-08-15 17:20:00|SAND|1723742400|0.2563616596|0.2564012074|0.2562208355|0.2562208355
2024-08-15 17:21:00|SAND|1723742460|0.2561938489|0.256193852|0.2560148949|0.2561250433
2024-08-15 17:22:00|SAND|1723742520|0.2561250184|0.256367189|0.2560674677|0.256367189
2024-08-15 17:23:00|SAND|1723742580|0.2563723922|0.2565770479|0.2563723922|0.2565770479
2024-08-15 17:24:00|SAND|1723742640|0.2564670308|0.2565914852|0.2563685454|0.2565325483
2024-08-15 17:25:00|SAND|1723742700|0.2565537658|0.2567498277|0.2565537658|0.2565587287
2024-08-15 17:26:00|SAND|1723742760|0.2565504234|0.2565504234|0.2563492449|0.2563940407
2024-08-15 17:27:00|SAND|1723742820|0.2563899925|0.2564184433|0.2563718774|0.2564184433
2024-08-15 17:28:00|SAND|1723742880|0.2564041295|0.256806604|0.2563365821|0.2566906241
2024-08-15 17:29:00|SAND|1723742940|0.2566080319|0.2566088256|0.2564911133|0.2565725653
2024-08-15 17:30:00|SAND|1723743000|0.2565566338|0.2566981237|0.2564025506|0.2564025506
2024-08-15 17:31:00|SAND|1723743060|0.2564028037|0.2564028037|0.2560895992|0.2561525724
2024-08-15 17:32:00|SAND|1723743120|0.2560788927|0.2560788927|0.2556194077|0.2556902167
2024-08-15 17:33:00|SAND|1723743180|0.255685326|0.2558085766|0.255685326|0.2557219281
2024-08-15 17:34:00|SAND|1723743240|0.2557340439|0.2557934116|0.2552950599|0.2554963277
2024-08-15 17:35:00|SAND|1723743300|0.2555707954|0.2556774546|0.2555529483|0.2555529483
2024-08-15 17:36:00|SAND|1723743360|0.2555435568|0.2555435568|0.2552276496|0.2553477198
2024-08-15 17:37:00|SAND|1723743420|0.255383543|0.2554147767|0.2552304027|0.2552965009
2024-08-15 17:38:00|SAND|1723743480|0.2552962197|0.2553339464|0.2551701731|0.2552498667
2024-08-15 17:39:00|SAND|1723743540|0.2552070025|0.2552512894|0.2551596279|0.2552053446
2024-08-15 17:40:00|SAND|1723743600|0.2552145836|0.2556349268|0.2551611996|0.2556167858
2024-08-15 17:41:00|SAND|1723743660|0.2556160082|0.2557051898|0.2554940805|0.2555393953
2024-08-15 17:42:00|SAND|1723743720|0.255522827|0.2555530247|0.25543244|0.2554444113
2024-08-15 17:43:00|SAND|1723743780|0.2554446681|0.2554446681|0.2553066225|0.2553154387
2024-08-15 17:44:00|SAND|1723743840|0.2553154431|0.2553154431|0.2551950301|0.2552107251
2024-08-15 17:45:00|SAND|1723743900|0.2552408677|0.2552466652|0.255006823|0.2550489308
2024-08-15 17:46:00|SAND|1723743960|0.255064657|0.2551587192|0.2548527801|0.2548527801
2024-08-15 17:47:00|SAND|1723744020|0.254854944|0.2551471743|0.2539787579|0.2543646669
2024-08-15 17:48:00|SAND|1723744080|0.2542375112|0.2544698163|0.2542146982|0.2544622871
2024-08-15 17:49:00|SAND|1723744140|0.2544703171|0.2544703171|0.2543698371|0.2544001866
2024-08-15 17:50:00|SAND|1723744200|0.2543978512|0.2543980411|0.2541299589|0.2542086039
2024-08-15 17:51:00|SAND|1723744260|0.2541973004|0.2542716897|0.2539600774|0.2540319859
2024-08-15 17:52:00|SAND|1723744320|0.2540761235|0.2543278963|0.2536169323|0.2536314946
2024-08-15 17:53:00|SAND|1723744380|0.2536098253|0.2537014023|0.2535634772|0.2536062538
2024-08-15 17:54:00|SAND|1723744440|0.2536257497|0.2537358114|0.2536175636|0.2536331939
2024-08-15 17:55:00|SAND|1723744500|0.2536384928|0.2537364727|0.2536294035|0.2536733921
2024-08-15 17:56:00|SAND|1723744560|0.2536850249|0.2537253088|0.2535518967|0.2537167344
2024-08-15 17:57:00|SAND|1723744620|0.25371746|0.2538153084|0.2536199202|0.253633736
2024-08-15 17:58:00|SAND|1723744680|0.2538836329|0.2541481323|0.2532022209|0.2533321585
2024-08-15 17:59:00|SAND|1723744740|0.2534107762|0.2534844497|0.2527055944|0.2527633898
2024-08-15 18:00:00|SAND|1723744800|0.2528475024|0.2530237692|0.2521080653|0.2527233212
2024-08-15 18:01:00|SAND|1723744860|0.2526782502|0.2526782502|0.2508472216|0.2510390042
2024-08-15 18:02:00|SAND|1723744920|0.2511130087|0.2511130087|0.2501500509|0.2501986107
2024-08-15 18:03:00|SAND|1723744980|0.2501992024|0.2502294729|0.2481729409|0.2481729409
2024-08-15 18:04:00|SAND|1723745040|0.2488904836|0.2490597188|0.2469350018|0.2477863913
2024-08-15 18:05:00|SAND|1723745100|0.247905703|0.248326126|0.247715041|0.248326126
2024-08-15 18:06:00|SAND|1723745160|0.2483573685|0.2484068579|0.2478932236|0.2484068579
2024-08-15 18:07:00|SAND|1723745220|0.2483097338|0.2484201818|0.2476256554|0.2476877387
2024-08-15 18:08:00|SAND|1723745280|0.2476829348|0.2478254105|0.2475664636|0.2477631826
2024-08-15 18:09:00|SAND|1723745340|0.2478003693|0.2482068047|0.2476881097|0.2481307022
2024-08-15 18:10:00|SAND|1723745400|0.2481410774|0.2481557847|0.2478467802|0.2480135738
2024-08-15 18:11:00|SAND|1723745460|0.2480237004|0.2481775157|0.2475508799|0.2480574562
2024-08-15 18:12:00|SAND|1723745520|0.24801981|0.24801981|0.2476562948|0.2478341337
2024-08-15 18:13:00|SAND|1723745580|0.2478354156|0.2478671672|0.2470791122|0.2473011197
2024-08-15 18:14:00|SAND|1723745640|0.2474600254|0.2481776812|0.2474600254|0.2481776812
2024-08-15 18:15:00|SAND|1723745700|0.2481766136|0.2481766136|0.2476129843|0.2477284828
2024-08-15 18:16:00|SAND|1723745760|0.2476236213|0.2477665177|0.2474153569|0.2475938502
2024-08-15 18:17:00|SAND|1723745820|0.2475229379|0.2476540029|0.2469820423|0.2471835632
2024-08-15 18:18:00|SAND|1723745880|0.2472891528|0.2473127706|0.2467778946|0.2472271172
2024-08-15 18:19:00|SAND|1723745940|0.2472093263|0.2472093263|0.2468320897|0.2469757431
2024-08-15 18:20:00|SAND|1723746000|0.2469553668|0.2470065975|0.2464712157|0.2467421901
2024-08-15 18:21:00|SAND|1723746060|0.2467376707|0.2471818755|0.246651251|0.2470488643
2024-08-15 18:22:00|SAND|1723746120|0.2470240843|0.2473149204|0.2470057098|0.2472055653
2024-08-15 18:23:00|SAND|1723746180|0.2471866431|0.2471866431|0.2468043208|0.2468597096
2024-08-15 18:24:00|SAND|1723746240|0.24684293|0.2470615995|0.2466385259|0.2469905268
2024-08-15 18:25:00|SAND|1723746300|0.2469915775|0.2473008778|0.2469915775|0.2472718837
2024-08-15 18:26:00|SAND|1723746360|0.2472720397|0.24742073|0.2471831244|0.2472878456
2024-08-15 18:27:00|SAND|1723746420|0.2472919594|0.2476785497|0.2472918069|0.2476483306
2024-08-15 18:28:00|SAND|1723746480|0.2476397716|0.2476422872|0.2474799675|0.2475779957
2024-08-15 18:29:00|SAND|1723746540|0.247548287|0.2476263836|0.24736691|0.2474859393
2024-08-15 18:30:00|SAND|1723746600|0.2474851467|0.247497679|0.2472913093|0.2472913093
2024-08-15 18:31:00|SAND|1723746660|0.2472911852|0.2472911852|0.2469573723|0.2469762675
2024-08-15 18:32:00|SAND|1723746720|0.2469759659|0.2470337166|0.2467643712|0.2469487832
2024-08-15 18:33:00|SAND|1723746780|0.2469149528|0.2469149528|0.2464286686|0.2464770812
2024-08-15 18:34:00|SAND|1723746840|0.2463182555|0.2463840557|0.2460604641|0.2461747172
2024-08-15 18:35:00|SAND|1723746900|0.2462243487|0.2467164716|0.2461843099|0.2464002665
2024-08-15 18:36:00|SAND|1723746960|0.246408796|0.2465653263|0.2463430991|0.2464687738
2024-08-15 18:37:00|SAND|1723747020|0.2464276031|0.2465426321|0.2463375659|0.2465071985
2024-08-15 18:38:00|SAND|1723747080|0.2464912291|0.246969445|0.2464912291|0.2467998709
2024-08-15 18:39:00|SAND|1723747140|0.2468101316|0.2472330289|0.2468090205|0.2472209267
2024-08-15 18:40:00|SAND|1723747200|0.2472278057|0.2472278057|0.2470309808|0.2470951107
2024-08-15 18:41:00|SAND|1723747260|0.2470888505|0.2470888505|0.2466912554|0.2468991303
2024-08-15 18:42:00|SAND|1723747320|0.2468812828|0.2468812828|0.2467483306|0.2468792485
2024-08-15 18:43:00|SAND|1723747380|0.2468295814|0.2471845962|0.246721077|0.2470733105
2024-08-15 18:44:00|SAND|1723747440|0.2469866802|0.247358748|0.2469638526|0.2473272433
2024-08-15 18:45:00|SAND|1723747500|0.2473696947|0.2480611462|0.2473696947|0.2480611462
2024-08-15 18:46:00|SAND|1723747560|0.2480609497|0.2480609743|0.2475469002|0.2476657615
2024-08-15 18:47:00|SAND|1723747620|0.2475880435|0.2475916267|0.2472269181|0.2472343092
2024-08-15 18:48:00|SAND|1723747680|0.2472295561|0.2472295561|0.246922407|0.247080924
2024-08-15 18:49:00|SAND|1723747740|0.2470014586|0.2470276801|0.2468727156|0.2469826997
2024-08-15 18:50:00|SAND|1723747800|0.2469764411|0.247016018|0.2467731552|0.2468537727
2024-08-15 18:51:00|SAND|1723747860|0.2468543766|0.2468546014|0.2463951302|0.246429559
2024-08-15 18:52:00|SAND|1723747920|0.246427507|0.246427507|0.2461914565|0.2463873528
2024-08-15 18:53:00|SAND|1723747980|0.2464276792|0.2467428689|0.2464235399|0.2465711833
2024-08-15 18:54:00|SAND|1723748040|0.2465861236|0.246799297|0.2465110818|0.2466975568
2024-08-15 18:55:00|SAND|1723748100|0.2466415617|0.2470784474|0.2466335201|0.2468408368
2024-08-15 18:56:00|SAND|1723748160|0.2468468475|0.2471740394|0.2468468475|0.247023961
2024-08-15 18:57:00|SAND|1723748220|0.2470381775|0.247264238|0.2469980147|0.247264238
2024-08-15 18:58:00|SAND|1723748280|0.2472561429|0.2473248163|0.2472235412|0.2473248163
2024-08-15 18:59:00|SAND|1723748340|0.2473918419|0.2475409991|0.2473918419|0.2475193199
2024-08-15 19:00:00|SAND|1723748400|0.2474893141|0.2474893141|0.2473949572|0.2474426675
2024-08-15 19:01:00|SAND|1723748460|0.2474321966|0.2474321966|0.2465133711|0.2465671291
2024-08-15 19:02:00|SAND|1723748520|0.2466416872|0.2467213447|0.2464509371|0.2466160468
2024-08-15 19:03:00|SAND|1723748580|0.2466105858|0.2466105858|0.2464516964|0.246497439
2024-08-15 19:04:00|SAND|1723748640|0.2465012573|0.2465114158|0.2461641418|0.2461739119
2024-08-15 19:05:00|SAND|1723748700|0.2461972722|0.2461972722|0.245870937|0.2459099701
2024-08-15 19:06:00|SAND|1723748760|0.24591446|0.2460006302|0.2456914583|0.2457486555
2024-08-15 19:07:00|SAND|1723748820|0.2457861772|0.2458749487|0.2457478434|0.2457980108
2024-08-15 19:08:00|SAND|1723748880|0.2458524095|0.2460946124|0.2456528491|0.2460946124
2024-08-15 19:09:00|SAND|1723748940|0.2461918819|0.2462371536|0.2458398395|0.2458400345
2024-08-15 19:10:00|SAND|1723749000|0.2458322358|0.2459020439|0.24523199|0.2459020439
2024-08-15 19:11:00|SAND|1723749060|0.2459018245|0.2459895446|0.2453931683|0.2459895446
2024-08-15 19:12:00|SAND|1723749120|0.2458942365|0.2459598407|0.2455427131|0.2458316997
2024-08-15 19:13:00|SAND|1723749180|0.2457679594|0.2463071504|0.2457679594|0.2461535436
2024-08-15 19:14:00|SAND|1723749240|0.2462936112|0.2470223794|0.2462539767|0.2470223794
2024-08-15 19:15:00|SAND|1723749300|0.2465206472|0.246813129|0.246499538|0.246813129
2024-08-15 19:16:00|SAND|1723749360|0.2468237601|0.2475174638|0.2468237601|0.247287017
2024-08-15 19:17:00|SAND|1723749420|0.2472020298|0.2473492791|0.2470708724|0.2472849966
2024-08-15 19:18:00|SAND|1723749480|0.2473234875|0.2473234875|0.2470037463|0.2470166654
2024-08-15 19:19:00|SAND|1723749540|0.2470108151|0.2470108151|0.2467315453|0.246758889
2024-08-15 19:20:00|SAND|1723749600|0.2467711539|0.2469429194|0.2464159606|0.2464159606
2024-08-15 19:21:00|SAND|1723749660|0.2463716958|0.2463937517|0.2459699157|0.246017609
2024-08-15 19:22:00|SAND|1723749720|0.2458551475|0.2460346031|0.2457587025|0.2460318638
2024-08-15 19:23:00|SAND|1723749780|0.2460322528|0.2461030652|0.2459788461|0.2460075983
2024-08-15 19:24:00|SAND|1723749840|0.2460046371|0.2460529929|0.2459489112|0.2460529929
2024-08-15 19:25:00|SAND|1723749900|0.2460119015|0.2461188904|0.2459552848|0.2459562596
2024-08-15 19:26:00|SAND|1723749960|0.245964464|0.2462248514|0.2459446737|0.2462232211
2024-08-15 19:27:00|SAND|1723750020|0.2464303887|0.2468082091|0.2464220941|0.246797912
2024-08-15 19:28:00|SAND|1723750080|0.2467760819|0.2467760819|0.2465141934|0.2466198831
2024-08-15 19:29:00|SAND|1723750140|0.2465654508|0.2468500891|0.2465654508|0.2468500891
2024-08-15 19:30:00|SAND|1723750200|0.2468677724|0.2468677724|0.2465953813|0.2467070705
2024-08-15 19:31:00|SAND|1723750260|0.2466267248|0.2468898988|0.2465943071|0.2468898988
2024-08-15 19:32:00|SAND|1723750320|0.2470013465|0.2471916737|0.2469962038|0.2470282292
2024-08-15 19:33:00|SAND|1723750380|0.2469997605|0.2469997605|0.2467232707|0.2467573683
2024-08-15 19:34:00|SAND|1723750440|0.2466744855|0.2467344|0.24633008|0.24633008
2024-08-15 19:35:00|SAND|1723750500|0.2463502053|0.2465152784|0.246310315|0.2464616721
2024-08-15 19:36:00|SAND|1723750560|0.2464609551|0.2465518377|0.2463964691|0.2464992762
2024-08-15 19:37:00|SAND|1723750620|0.2465111888|0.2466424653|0.2461936239|0.2466424653
2024-08-15 19:38:00|SAND|1723750680|0.2466289095|0.2469131155|0.246472366|0.2469002005
2024-08-15 19:39:00|SAND|1723750740|0.2469661408|0.2471532691|0.2468554688|0.2471252334
2024-08-15 19:40:00|SAND|1723750800|0.2471268975|0.2477423667|0.2471268975|0.2477423667
2024-08-15 19:41:00|SAND|1723750860|0.2477456358|0.2478354437|0.2476355556|0.2476355556
2024-08-15 19:42:00|SAND|1723750920|0.2476010638|0.2476010638|0.2471111172|0.2471111172
2024-08-15 19:43:00|SAND|1723750980|0.2468262932|0.246859383|0.2465952438|0.2466977543
2024-08-15 19:44:00|SAND|1723751040|0.246678692|0.246798068|0.246678692|0.246750322
2024-08-15 19:45:00|SAND|1723751100|0.2467978392|0.2468922411|0.2467978392|0.2468864482
2024-08-15 19:46:00|SAND|1723751160|0.2468458874|0.2468930396|0.2467881918|0.2468420478
2024-08-15 19:47:00|SAND|1723751220|0.2469018026|0.2470353791|0.2468763475|0.2470353791
2024-08-15 19:48:00|SAND|1723751280|0.247030055|0.2479191166|0.247030055|0.2477125866
2024-08-15 19:49:00|SAND|1723751340|0.2476602441|0.2476602441|0.2474609793|0.2475103319
2024-08-15 19:50:00|SAND|1723751400|0.247380394|0.2474425317|0.2473236729|0.2474048391
2024-08-15 19:51:00|SAND|1723751460|0.2472734663|0.2472734663|0.2470656632|0.2471048844
2024-08-15 19:52:00|SAND|1723751520|0.2471178291|0.2471775697|0.2467561734|0.246892689
2024-08-15 19:53:00|SAND|1723751580|0.2468797437|0.2472879627|0.2468797437|0.247244918
2024-08-15 19:54:00|SAND|1723751640|0.2472175943|0.2472175943|0.2468565948|0.2468565948
2024-08-15 19:55:00|SAND|1723751700|0.246845282|0.2469160913|0.2467965754|0.2467978875
2024-08-15 19:56:00|SAND|1723751760|0.246832459|0.2470342755|0.2468043287|0.2470316464
2024-08-15 19:57:00|SAND|1723751820|0.2470175446|0.2470175446|0.246750376|0.246750376
2024-08-15 19:58:00|SAND|1723751880|0.2467584579|0.247350704|0.2467279022|0.2470930165
2024-08-15 19:59:00|SAND|1723751940|0.2470881393|0.2471255549|0.2467565606|0.2468156762
2024-08-15 20:00:00|SAND|1723752000|0.2468260879|0.2470896612|0.2468260879|0.2470896612
2024-08-15 20:01:00|SAND|1723752060|0.2471068672|0.2471068672|0.2466290207|0.2468812657
2024-08-15 20:02:00|SAND|1723752120|0.2468761873|0.2469023121|0.2466397721|0.2466397734
2024-08-15 20:03:00|SAND|1723752180|0.2466411759|0.2467779749|0.2466225105|0.2467241989
2024-08-15 20:04:00|SAND|1723752240|0.2467425591|0.2468352299|0.2467391343|0.2467780426
2024-08-15 20:05:00|SAND|1723752300|0.246685244|0.246685244|0.2463972527|0.2463988234
2024-08-15 20:06:00|SAND|1723752360|0.2463720176|0.246530474|0.2460958253|0.2461479073
2024-08-15 20:07:00|SAND|1723752420|0.2461359875|0.246244333|0.2459435917|0.2460874566
2024-08-15 20:08:00|SAND|1723752480|0.2460354288|0.2460354288|0.2457315602|0.2460140418
2024-08-15 20:09:00|SAND|1723752540|0.2460255845|0.2460255845|0.2456633789|0.2459890015
2024-08-15 20:10:00|SAND|1723752600|0.2460179308|0.2461606613|0.2457390817|0.2461606613
2024-08-15 20:11:00|SAND|1723752660|0.2461729826|0.2463299777|0.2458853586|0.2458853586
2024-08-15 20:12:00|SAND|1723752720|0.2458880493|0.2459285703|0.2455993078|0.2456523189
2024-08-15 20:13:00|SAND|1723752780|0.2456982057|0.2457860087|0.2455280398|0.2455280398
2024-08-15 20:14:00|SAND|1723752840|0.2455779521|0.2458037362|0.2453831065|0.2453831344
2024-08-15 20:15:00|SAND|1723752900|0.245372249|0.2454967647|0.2453266393|0.2454967647
2024-08-15 20:16:00|SAND|1723752960|0.2454664451|0.2456801294|0.2452887307|0.2456801294
2024-08-15 20:17:00|SAND|1723753020|0.245680351|0.2456965209|0.2455571322|0.2455838323
2024-08-15 20:18:00|SAND|1723753080|0.2455799508|0.2456327119|0.245514668|0.2456240576
2024-08-15 20:19:00|SAND|1723753140|0.2456296558|0.2458153434|0.2456265632|0.2456265632
2024-08-15 20:20:00|SAND|1723753200|0.2455363785|0.2455430123|0.2454847432|0.2455308893
2024-08-15 20:21:00|SAND|1723753260|0.2455091915|0.2456661747|0.2455091915|0.2456661747
2024-08-15 20:22:00|SAND|1723753320|0.2456846945|0.2457589555|0.2456667477|0.2457589555
2024-08-15 20:23:00|SAND|1723753380|0.2457587115|0.2459829151|0.2457126904|0.2458996392
2024-08-15 20:24:00|SAND|1723753440|0.2460386625|0.2461450484|0.2459482406|0.2461450484
2024-08-15 20:25:00|SAND|1723753500|0.2461405475|0.2462615858|0.2461405475|0.2462368984
2024-08-15 20:26:00|SAND|1723753560|0.2462350499|0.2464578255|0.2462350499|0.2463660822
2024-08-15 20:27:00|SAND|1723753620|0.2464003644|0.2467230555|0.2464003644|0.2467230555
2024-08-15 20:28:00|SAND|1723753680|0.246726989|0.2467635786|0.2467153787|0.24674903
2024-08-15 20:29:00|SAND|1723753740|0.2467492639|0.2469697775|0.2467363597|0.2469384269
2024-08-15 20:30:00|SAND|1723753800|0.2470087379|0.2470087379|0.246716582|0.2467249479
2024-08-15 20:31:00|SAND|1723753860|0.2467157363|0.2467225693|0.2466176852|0.2466296542
2024-08-15 20:32:00|SAND|1723753920|0.246695762|0.2468072162|0.246640803|0.2467821646
2024-08-15 20:33:00|SAND|1723753980|0.2467821107|0.2469649324|0.2467810012|0.2469649324
2024-08-15 20:34:00|SAND|1723754040|0.246964963|0.2470528176|0.2468584995|0.2468584995
2024-08-15 20:35:00|SAND|1723754100|0.2469148036|0.2469197048|0.2467158783|0.2467158783
2024-08-15 20:36:00|SAND|1723754160|0.2467944004|0.2468037644|0.2465525642|0.2465525642
2024-08-15 20:37:00|SAND|1723754220|0.2465426645|0.2465426645|0.2462452966|0.2464217938
2024-08-15 20:38:00|SAND|1723754280|0.2464206457|0.2465352935|0.2463944569|0.2465065907
2024-08-15 20:39:00|SAND|1723754340|0.2465065905|0.2465472394|0.2464957438|0.2464957438
2024-08-15 20:40:00|SAND|1723754400|0.2464942405|0.2465503645|0.2464942405|0.2465496482
2024-08-15 20:41:00|SAND|1723754460|0.2465313424|0.2465313424|0.2461961472|0.2461961472
2024-08-15 20:42:00|SAND|1723754520|0.246201116|0.2462152012|0.2461368998|0.2462060792
2024-08-15 20:43:00|SAND|1723754580|0.2461669106|0.2461831158|0.2459905657|0.2460311098
2024-08-15 20:44:00|SAND|1723754640|0.2459799238|0.2460477815|0.2459571099|0.2459571099
2024-08-15 20:45:00|SAND|1723754700|0.2460336895|0.2460404644|0.245947308|0.2460319454
2024-08-15 20:46:00|SAND|1723754760|0.2460244681|0.2460244681|0.2459338327|0.2460089849
2024-08-15 20:47:00|SAND|1723754820|0.2460137152|0.2461053386|0.2459590604|0.2460495443
2024-08-15 20:48:00|SAND|1723754880|0.245963463|0.2459764788|0.2455791844|0.2455791844
2024-08-15 20:49:00|SAND|1723754940|0.2455894586|0.2455894586|0.245496851|0.2455029338
2024-08-15 20:50:00|SAND|1723755000|0.2455181767|0.2455425314|0.2453000376|0.2453557411
2024-08-15 20:51:00|SAND|1723755060|0.2453557752|0.2455267216|0.245316909|0.2454753554
2024-08-15 20:52:00|SAND|1723755120|0.245435704|0.2454374744|0.2453610787|0.2453610787
2024-08-15 20:53:00|SAND|1723755180|0.2453458015|0.2453458015|0.2451587881|0.2452133564
2024-08-15 20:54:00|SAND|1723755240|0.2451947823|0.2452189482|0.2451049542|0.2452099201
2024-08-15 20:55:00|SAND|1723755300|0.245215131|0.2452392489|0.2451697723|0.2451702054
2024-08-15 20:56:00|SAND|1723755360|0.2450499386|0.2450586039|0.2447852879|0.2448186892
2024-08-15 20:57:00|SAND|1723755420|0.2446856301|0.2478077241|0.2446856301|0.2453549392
2024-08-15 20:58:00|SAND|1723755480|0.2453223732|0.2455476555|0.2453156109|0.2455053324
2024-08-15 20:59:00|SAND|1723755540|0.2454914018|0.2454914018|0.2452678831|0.2454274355
2024-08-15 21:00:00|SAND|1723755600|0.2453078092|0.2462610367|0.245288492|0.2461469076
2024-08-15 21:01:00|SAND|1723755660|0.2461799503|0.2461799503|0.2455066341|0.2456265399
2024-08-15 21:02:00|SAND|1723755720|0.2456004777|0.2458593671|0.245507549|0.2457951671
2024-08-15 21:03:00|SAND|1723755780|0.2457800879|0.2461556952|0.2457327215|0.2459100021
2024-08-15 21:04:00|SAND|1723755840|0.2459416071|0.2460506027|0.2458478746|0.2458478746
2024-08-15 21:05:00|SAND|1723755900|0.2458529825|0.2461796688|0.2458059579|0.2461524499
2024-08-15 21:06:00|SAND|1723755960|0.2461404641|0.2461404641|0.2460686429|0.2460718446
2024-08-15 21:07:00|SAND|1723756020|0.2460682974|0.246293445|0.2460682974|0.246293445
2024-08-15 21:08:00|SAND|1723756080|0.2463212646|0.2467492688|0.2463212646|0.2467088898
2024-08-15 21:09:00|SAND|1723756140|0.2467321334|0.2467423381|0.2465731829|0.2466247752
2024-08-15 21:10:00|SAND|1723756200|0.246621649|0.2466860979|0.2465769212|0.2466203119
2024-08-15 21:11:00|SAND|1723756260|0.2466174251|0.2466211325|0.2464583246|0.2464804581
2024-08-15 21:12:00|SAND|1723756320|0.2464788961|0.2465069974|0.2464609161|0.2465000506
2024-08-15 21:13:00|SAND|1723756380|0.2464990192|0.2464990192|0.2461171011|0.2461171011
2024-08-15 21:14:00|SAND|1723756440|0.246116136|0.2462168477|0.2460423572|0.2461384674
2024-08-15 21:15:00|SAND|1723756500|0.2460259605|0.2460287907|0.2458839845|0.2458985913
2024-08-15 21:16:00|SAND|1723756560|0.245897156|0.245897156|0.2455687997|0.2456447702
2024-08-15 21:17:00|SAND|1723756620|0.2454952122|0.2454952122|0.245290884|0.245290884
2024-08-15 21:18:00|SAND|1723756680|0.2452907193|0.2452907193|0.2447101479|0.2447101479
2024-08-15 21:19:00|SAND|1723756740|0.2447447135|0.2448176984|0.2445479348|0.2445479348
2024-08-15 21:20:00|SAND|1723756800|0.2445351959|0.2447971134|0.2444707812|0.2444773
2024-08-15 21:21:00|SAND|1723756860|0.2445060773|0.2447193395|0.2445060773|0.2447193395
2024-08-15 21:22:00|SAND|1723756920|0.2446893703|0.2448332256|0.2446614568|0.2448332256
2024-08-15 21:23:00|SAND|1723756980|0.2447523231|0.2447903632|0.2445112675|0.2445854899
2024-08-15 21:24:00|SAND|1723757040|0.2445854902|0.2445972288|0.2445605144|0.2445761636
2024-08-15 21:25:00|SAND|1723757100|0.2445665156|0.2447300104|0.2445579602|0.2447211581
2024-08-15 21:26:00|SAND|1723757160|0.2447185348|0.2450218611|0.2446458701|0.2450218611
2024-08-15 21:27:00|SAND|1723757220|0.2450308623|0.2453439723|0.2449043873|0.2453439723
2024-08-15 21:28:00|SAND|1723757280|0.2454338001|0.2458644236|0.2454338001|0.2458644236
2024-08-15 21:29:00|SAND|1723757340|0.2458724537|0.2459696221|0.2458677559|0.245967757
2024-08-15 21:30:00|SAND|1723757400|0.2458786321|0.2460961523|0.2458786321|0.2460961523
2024-08-15 21:31:00|SAND|1723757460|0.2460853037|0.2460861182|0.2454341321|0.2454341321
2024-08-15 21:32:00|SAND|1723757520|0.2452951823|0.2452951823|0.2451865093|0.2452156008
2024-08-15 21:33:00|SAND|1723757580|0.2452107466|0.2454853113|0.2451204404|0.2454462273
2024-08-15 21:34:00|SAND|1723757640|0.2454254462|0.2455801392|0.2454044862|0.2454956823
2024-08-15 21:35:00|SAND|1723757700|0.245455403|0.2455145588|0.2454232855|0.2454586095
2024-08-15 21:36:00|SAND|1723757760|0.245472863|0.2457444044|0.2454531479|0.2457444044
2024-08-15 21:37:00|SAND|1723757820|0.2458407799|0.2459150807|0.2456729029|0.2457953094
2024-08-15 21:38:00|SAND|1723757880|0.2458848659|0.2461028043|0.2458848659|0.2461016827
2024-08-15 21:39:00|SAND|1723757940|0.2461021956|0.2464692998|0.2460754652|0.2464692998
2024-08-15 21:40:00|SAND|1723758000|0.2465076396|0.2465876205|0.2463012937|0.2463359347
2024-08-15 21:41:00|SAND|1723758060|0.2463361149|0.2464138921|0.2462898292|0.246335844
2024-08-15 21:42:00|SAND|1723758120|0.246335615|0.2463634621|0.245886888|0.2459119181
2024-08-15 21:43:00|SAND|1723758180|0.2459280231|0.245951785|0.2455987327|0.2456383008
2024-08-15 21:44:00|SAND|1723758240|0.2456379959|0.2456653852|0.2456117762|0.2456566701
2024-08-15 21:45:00|SAND|1723758300|0.2456217944|0.2456490563|0.2455748767|0.2456219174
2024-08-15 21:46:00|SAND|1723758360|0.2456216645|0.2457362196|0.2455927078|0.2456946962
2024-08-15 21:47:00|SAND|1723758420|0.2457110165|0.2457424201|0.2456695242|0.2456695242
2024-08-15 21:48:00|SAND|1723758480|0.24569845|0.2458171059|0.2456608994|0.245783861
2024-08-15 21:49:00|SAND|1723758540|0.2457939297|0.2458043002|0.2457633922|0.2457922657
2024-08-15 21:50:00|SAND|1723758600|0.2457830804|0.2458134712|0.2457306722|0.2458000825
2024-08-15 21:51:00|SAND|1723758660|0.2457875463|0.2459359223|0.2457875463|0.24584523
2024-08-15 21:52:00|SAND|1723758720|0.2459037797|0.2459878275|0.2458967656|0.2459177617
2024-08-15 21:53:00|SAND|1723758780|0.2459174934|0.2459219887|0.2458362469|0.2459119196
2024-08-15 21:54:00|SAND|1723758840|0.2459138622|0.2459598753|0.2458023208|0.2458781073
2024-08-15 21:55:00|SAND|1723758900|0.2458921017|0.2459433098|0.2458230627|0.2458835612
2024-08-15 21:56:00|SAND|1723758960|0.2458710584|0.2462312615|0.2458710584|0.2462235066
2024-08-15 21:57:00|SAND|1723759020|0.2462107577|0.2466244632|0.2462107577|0.2466244632
2024-08-15 21:58:00|SAND|1723759080|0.2465259986|0.2466539107|0.2465259986|0.2465352132
2024-08-15 21:59:00|SAND|1723759140|0.2465336867|0.2467634113|0.2464831602|0.2466790098
2024-08-15 22:00:00|SAND|1723759200|0.2466519248|0.2467730954|0.2466357377|0.2467422127
2024-08-15 22:01:00|SAND|1723759260|0.2467439933|0.2467754593|0.246358111|0.246363863
2024-08-15 22:02:00|SAND|1723759320|0.246361121|0.246361121|0.2459307812|0.2460095166
2024-08-15 22:03:00|SAND|1723759380|0.2460116222|0.246113238|0.2459594211|0.246113238
2024-08-15 22:04:00|SAND|1723759440|0.2461760299|0.2461760299|0.2457588943|0.2457588943
2024-08-15 22:05:00|SAND|1723759500|0.2457516907|0.2457730916|0.245594713|0.2456969864
2024-08-15 22:06:00|SAND|1723759560|0.2457489648|0.2458500056|0.2456051356|0.2456051356
2024-08-15 22:07:00|SAND|1723759620|0.2455318617|0.2456112679|0.2453764829|0.2455306358
2024-08-15 22:08:00|SAND|1723759680|0.2454447436|0.2457499187|0.2454191681|0.2456889308
2024-08-15 22:09:00|SAND|1723759740|0.2457126411|0.2459230017|0.2456060118|0.2458579171
2024-08-15 22:10:00|SAND|1723759800|0.2458476921|0.245883191|0.2455758063|0.2456355492
2024-08-15 22:11:00|SAND|1723759860|0.2456316379|0.2457257098|0.2456309148|0.2456636254
2024-08-15 22:12:00|SAND|1723759920|0.2456595465|0.2460261166|0.2456595465|0.2460261166
2024-08-15 22:13:00|SAND|1723759980|0.2460262322|0.246107402|0.2459825405|0.2460024395
2024-08-15 22:14:00|SAND|1723760040|0.246006691|0.2462734554|0.2459610858|0.2462734554
2024-08-15 22:15:00|SAND|1723760100|0.2462811678|0.2462811678|0.2460600558|0.2460784411
2024-08-15 22:16:00|SAND|1723760160|0.2460628094|0.2460628094|0.2456997329|0.2460326152
2024-08-15 22:17:00|SAND|1723760220|0.2460292036|0.2461340929|0.2460079764|0.2461340929
2024-08-15 22:18:00|SAND|1723760280|0.2461180611|0.2462734796|0.2459735133|0.2459735133
2024-08-15 22:19:00|SAND|1723760340|0.2459745788|0.2460624792|0.2459152754|0.2460613029
2024-08-15 22:20:00|SAND|1723760400|0.2460624137|0.2464657997|0.2460624137|0.2463787025
2024-08-15 22:21:00|SAND|1723760460|0.2463791725|0.2465252761|0.2462272216|0.2462371008
2024-08-15 22:22:00|SAND|1723760520|0.246224802|0.2463558437|0.2461516755|0.2463558437
2024-08-15 22:23:00|SAND|1723760580|0.2463565363|0.2465807216|0.2463565363|0.2465807216
2024-08-15 22:24:00|SAND|1723760640|0.2465335748|0.246563519|0.2463880749|0.2465348544
2024-08-15 22:25:00|SAND|1723760700|0.2465321239|0.246543513|0.2462760665|0.2462986152
2024-08-15 22:26:00|SAND|1723760760|0.2462110316|0.2463023756|0.2461901173|0.2462394057
2024-08-15 22:27:00|SAND|1723760820|0.2462396053|0.2465115892|0.2462391362|0.2465105361
2024-08-15 22:28:00|SAND|1723760880|0.2464141617|0.2468665663|0.2464141617|0.2467957523
2024-08-15 22:29:00|SAND|1723760940|0.2468009495|0.2470853709|0.2467938966|0.2470335214
2024-08-15 22:30:00|SAND|1723761000|0.2470672198|0.2472618306|0.2470560329|0.2472198493
2024-08-15 22:31:00|SAND|1723761060|0.2472200923|0.2473000267|0.2470260902|0.2470326113
2024-08-15 22:32:00|SAND|1723761120|0.2469127663|0.2473479436|0.2469127663|0.2472479166
2024-08-15 22:33:00|SAND|1723761180|0.2473335427|0.2474186719|0.2472658854|0.2473194942
2024-08-15 22:34:00|SAND|1723761240|0.2472947776|0.2474063558|0.2472458575|0.2473102811
2024-08-15 22:35:00|SAND|1723761300|0.2473100676|0.2476227235|0.2473100676|0.2476227235
2024-08-15 22:36:00|SAND|1723761360|0.2476170984|0.2479244594|0.247593113|0.2479244594
2024-08-15 22:37:00|SAND|1723761420|0.2479214568|0.2483352827|0.2479214568|0.2483352827
2024-08-15 22:38:00|SAND|1723761480|0.2483317805|0.248640267|0.2483027976|0.2486195024
2024-08-15 22:39:00|SAND|1723761540|0.2485582044|0.2486202649|0.2483622388|0.2485767801
2024-08-15 22:40:00|SAND|1723761600|0.2487016692|0.2490774804|0.2486889267|0.2489197417
2024-08-15 22:41:00|SAND|1723761660|0.2489150621|0.2489196768|0.2484058333|0.2484058333
2024-08-15 22:42:00|SAND|1723761720|0.2484803759|0.2485526585|0.2482789897|0.2484034451
2024-08-15 22:43:00|SAND|1723761780|0.248437233|0.248437233|0.248236452|0.248336492
2024-08-15 22:44:00|SAND|1723761840|0.2483806291|0.2483889882|0.2481080218|0.2481433321
2024-08-15 22:45:00|SAND|1723761900|0.2481404531|0.2481789945|0.2480978092|0.2481729537
2024-08-15 22:46:00|SAND|1723761960|0.2480905133|0.2481715536|0.2479814935|0.2479814935
2024-08-15 22:47:00|SAND|1723762020|0.2478973717|0.2479021068|0.2475939702|0.2477667246
2024-08-15 22:48:00|SAND|1723762080|0.2477405495|0.247954166|0.2477405495|0.2479475202
2024-08-15 22:49:00|SAND|1723762140|0.2479710719|0.2479744703|0.2478243904|0.2479744703
2024-08-15 22:50:00|SAND|1723762200|0.2484709996|0.2484709996|0.2477500669|0.2478289085
2024-08-15 22:51:00|SAND|1723762260|0.2478290696|0.2478290696|0.2474079442|0.2474335534
2024-08-15 22:52:00|SAND|1723762320|0.2474824674|0.2474824674|0.2474322071|0.2474323928
2024-08-15 22:53:00|SAND|1723762380|0.2474382485|0.247485619|0.2473572438|0.2474441949
2024-08-15 22:54:00|SAND|1723762440|0.2474442347|0.2474571297|0.246957828|0.2471893814
2024-08-15 22:55:00|SAND|1723762500|0.2472301726|0.2473582688|0.2472226264|0.2473582688
2024-08-15 22:56:00|SAND|1723762560|0.2473591352|0.2493235201|0.2473591352|0.2474206489
2024-08-15 22:57:00|SAND|1723762620|0.2474331473|0.2476068821|0.2474331473|0.2475668188
2024-08-15 22:58:00|SAND|1723762680|0.247566822|0.2487141283|0.2475647813|0.2477604315
2024-08-15 22:59:00|SAND|1723762740|0.2477708119|0.2477708119|0.2474534483|0.2475136928
2024-08-15 23:00:00|SAND|1723762800|0.247514119|0.2476519097|0.247505531|0.2476477912
2024-08-15 23:01:00|SAND|1723762860|0.2476482021|0.2476723243|0.247382109|0.2475759511
2024-08-15 23:02:00|SAND|1723762920|0.2475759463|0.2476601059|0.247525518|0.2476526956
2024-08-15 23:03:00|SAND|1723762980|0.2476486287|0.2477251017|0.2476056585|0.2476321893
2024-08-15 23:04:00|SAND|1723763040|0.2476155145|0.2476386597|0.2472644264|0.2472841028
2024-08-15 23:05:00|SAND|1723763100|0.2472803328|0.247534876|0.247264558|0.2475052295
2024-08-15 23:06:00|SAND|1723763160|0.2475430294|0.2475595197|0.2473750564|0.2474813857
2024-08-15 23:07:00|SAND|1723763220|0.2474710082|0.2477359376|0.2474259903|0.2476192072
2024-08-15 23:08:00|SAND|1723763280|0.2476537616|0.2478764116|0.2476354253|0.2478764116
2024-08-15 23:09:00|SAND|1723763340|0.2480499384|0.248057465|0.247852591|0.247852591
2024-08-15 23:10:00|SAND|1723763400|0.2477659893|0.2477659893|0.247651295|0.2476969398
2024-08-15 23:11:00|SAND|1723763460|0.247697224|0.247860688|0.2476177445|0.2477961435
2024-08-15 23:12:00|SAND|1723763520|0.2477899486|0.2477939024|0.2476299012|0.2477939024
2024-08-15 23:13:00|SAND|1723763580|0.2476759927|0.2478211958|0.2476309218|0.2478211958
2024-08-15 23:14:00|SAND|1723763640|0.2478212134|0.24793578|0.2478212134|0.2479214663
2024-08-15 23:15:00|SAND|1723763700|0.2479235063|0.2482412341|0.2479235063|0.2482037226
2024-08-15 23:16:00|SAND|1723763760|0.2482414553|0.248431859|0.248191052|0.2483471859
2024-08-15 23:17:00|SAND|1723763820|0.248345692|0.2484018384|0.2482481296|0.2482848371
2024-08-15 23:18:00|SAND|1723763880|0.2482756635|0.2482756635|0.2480631826|0.2481458251
2024-08-15 23:19:00|SAND|1723763940|0.2481038924|0.2481668873|0.2480742568|0.2480871112
2024-08-15 23:20:00|SAND|1723764000|0.2480869368|0.248150473|0.2480840202|0.2481139601
2024-08-15 23:21:00|SAND|1723764060|0.2481136319|0.2481185682|0.2479001032|0.2479424052
2024-08-15 23:22:00|SAND|1723764120|0.2479536584|0.247959629|0.2477446894|0.2478598627
2024-08-15 23:23:00|SAND|1723764180|0.2479406144|0.2480347671|0.2479367401|0.2479937895
2024-08-15 23:24:00|SAND|1723764240|0.2480014881|0.2481210597|0.2479825449|0.2481210597
2024-08-15 23:25:00|SAND|1723764300|0.248121265|0.248152922|0.2481079226|0.2481391542
2024-08-15 23:26:00|SAND|1723764360|0.2481395631|0.2481761476|0.2480902646|0.2481761094
2024-08-15 23:27:00|SAND|1723764420|0.248176165|0.2481766009|0.2480754746|0.2480761036
2024-08-15 23:28:00|SAND|1723764480|0.2480794612|0.2482943568|0.2480342495|0.2482943568
2024-08-15 23:29:00|SAND|1723764540|0.2482901807|0.2483356885|0.2481975107|0.248201651
2024-08-15 23:30:00|SAND|1723764600|0.2482155423|0.2483165399|0.2481109183|0.2481453576
2024-08-15 23:31:00|SAND|1723764660|0.2481367184|0.2483999831|0.2480970443|0.2483933662
2024-08-15 23:32:00|SAND|1723764720|0.2483808683|0.2485674244|0.2483808683|0.2485143314
2024-08-15 23:33:00|SAND|1723764780|0.2485107206|0.2486909366|0.2485092302|0.2486909366
2024-08-15 23:34:00|SAND|1723764840|0.2486886423|0.2487447965|0.2486841089|0.2487134225
2024-08-15 23:35:00|SAND|1723764900|0.2487064227|0.2487247677|0.248608208|0.2486690716
2024-08-15 23:36:00|SAND|1723764960|0.248642223|0.2486445523|0.248491369|0.2484959741
2024-08-15 23:37:00|SAND|1723765020|0.2485798566|0.2488105391|0.2485767114|0.2488105391
2024-08-15 23:38:00|SAND|1723765080|0.2488194377|0.2488194377|0.2484900639|0.2485688556
2024-08-15 23:39:00|SAND|1723765140|0.248574611|0.248574611|0.2484324727|0.2484373798
2024-08-15 23:40:00|SAND|1723765200|0.2484405762|0.2485889354|0.2484280064|0.2485405956
2024-08-15 23:41:00|SAND|1723765260|0.2485405905|0.2485498445|0.2484332601|0.248516562
2024-08-15 23:42:00|SAND|1723765320|0.2485110439|0.2485217721|0.2481371803|0.2481371803
2024-08-15 23:43:00|SAND|1723765380|0.2480738417|0.2480868587|0.2479934122|0.2479934122
2024-08-15 23:44:00|SAND|1723765440|0.2478882126|0.2479783923|0.2477973951|0.2478320718
2024-08-15 23:45:00|SAND|1723765500|0.2478782628|0.2478782628|0.2477620711|0.2477620711
2024-08-15 23:46:00|SAND|1723765560|0.247741343|0.247741343|0.2474407013|0.2475960439
2024-08-15 23:47:00|SAND|1723765620|0.247643795|0.2476493504|0.2475101596|0.2476451278
2024-08-15 23:48:00|SAND|1723765680|0.2476450267|0.247699315|0.2476356466|0.2476945481
2024-08-15 23:49:00|SAND|1723765740|0.2476829654|0.2478065029|0.2476822988|0.2477596766
2024-08-15 23:50:00|SAND|1723765800|0.2477607642|0.2477794118|0.2476300098|0.2476342482
2024-08-15 23:51:00|SAND|1723765860|0.247625341|0.2477656804|0.2475074079|0.2477656804
2024-08-15 23:52:00|SAND|1723765920|0.2476471394|0.2477772095|0.2476362424|0.2477772095
2024-08-15 23:53:00|SAND|1723765980|0.2477065382|0.2478818625|0.2477065382|0.247879759
2024-08-15 23:54:00|SAND|1723766040|0.2478795756|0.2478795756|0.247685127|0.2477237155
2024-08-15 23:55:00|SAND|1723766100|0.2476768955|0.2477795498|0.2476321349|0.2477795498
2024-08-15 23:56:00|SAND|1723766160|0.2476954502|0.2476954502|0.2475563501|0.2476457501
2024-08-15 23:57:00|SAND|1723766220|0.2476553534|0.2477400649|0.2476176234|0.2476484609
2024-08-15 23:58:00|SAND|1723766280|0.2476468072|0.2476468072|0.2475607749|0.2475742257
2024-08-15 23:59:00|SAND|1723766340|0.2475740464|0.2475880517|0.2475034417|0.2475760654
2024-08-16 00:00:00|SAND|1723766400|0.2475716301|0.2476017049|0.2473631848|0.2475162025
2024-08-16 00:01:00|SAND|1723766460|0.2475215294|0.247574111|0.2469533884|0.2469846184
2024-08-16 00:02:00|SAND|1723766520|0.2469622155|0.248020206|0.2469082986|0.2470017034
2024-08-16 00:03:00|SAND|1723766580|0.2470425172|0.2472669659|0.2470225121|0.247088557
2024-08-16 00:04:00|SAND|1723766640|0.247089565|0.2473556267|0.2470461507|0.24734631
2024-08-16 00:05:00|SAND|1723766700|0.2473501738|0.2473501738|0.247169714|0.2472122798
2024-08-16 00:06:00|SAND|1723766760|0.2471942715|0.2478575243|0.2471566772|0.2478537951
2024-08-16 00:07:00|SAND|1723766820|0.2478101517|0.2478373599|0.2477344175|0.2477351343
2024-08-16 00:08:00|SAND|1723766880|0.24772682|0.2478158702|0.2477268185|0.2478158339
2024-08-16 00:09:00|SAND|1723766940|0.2478155087|0.2501096886|0.2478155087|0.248096203
2024-08-16 00:10:00|SAND|1723767000|0.2480959927|0.2481416211|0.2479449116|0.2481416211
2024-08-16 00:11:00|SAND|1723767060|0.2482260284|0.2483671404|0.2479547171|0.2479626099
2024-08-16 00:12:00|SAND|1723767120|0.2479113776|0.2480483614|0.2477393027|0.2480483614
2024-08-16 00:13:00|SAND|1723767180|0.2480490356|0.2480490356|0.2478246169|0.2478259629
2024-08-16 00:14:00|SAND|1723767240|0.2478326584|0.247883462|0.2477461629|0.2477866757
2024-08-16 00:15:00|SAND|1723767300|0.2477939692|0.2477939692|0.2476973823|0.2476981009
2024-08-16 00:16:00|SAND|1723767360|0.2476972521|0.2478038102|0.2476251616|0.2478038102
2024-08-16 00:17:00|SAND|1723767420|0.2478902045|0.2478914503|0.2476790449|0.2477376616
2024-08-16 00:18:00|SAND|1723767480|0.2478259645|0.247994017|0.2478259645|0.247994017
2024-08-16 00:19:00|SAND|1723767540|0.2479883523|0.2483130317|0.2479730063|0.2483044593
2024-08-16 00:20:00|SAND|1723767600|0.2482975392|0.2484321347|0.2480645729|0.2480645729
2024-08-16 00:21:00|SAND|1723767660|0.2480627113|0.2482293397|0.2478925513|0.2478925513
2024-08-16 00:22:00|SAND|1723767720|0.2478863263|0.2480383056|0.2478605775|0.2479321057
2024-08-16 00:23:00|SAND|1723767780|0.2480240237|0.2482259995|0.2480092673|0.2481740115
2024-08-16 00:24:00|SAND|1723767840|0.2481698612|0.2481829221|0.2479569215|0.248000311
2024-08-16 00:25:00|SAND|1723767900|0.2479957233|0.2479957233|0.247608095|0.247608095
2024-08-16 00:26:00|SAND|1723767960|0.2476083088|0.2477976606|0.247592573|0.2477841531
2024-08-16 00:27:00|SAND|1723768020|0.2477408303|0.2479414622|0.2477408303|0.2479277812
2024-08-16 00:28:00|SAND|1723768080|0.2479277817|0.2480268163|0.2479275351|0.2480184678
2024-08-16 00:29:00|SAND|1723768140|0.2480186882|0.2480230324|0.2478864285|0.2478864285
2024-08-16 00:30:00|SAND|1723768200|0.2478853997|0.2478853997|0.2475308719|0.2477248005
2024-08-16 00:31:00|SAND|1723768260|0.2477302232|0.2478353962|0.2476239773|0.2478208754
2024-08-16 00:32:00|SAND|1723768320|0.2477339525|0.2479888005|0.2477339525|0.2479873841
2024-08-16 00:33:00|SAND|1723768380|0.2479883172|0.2480868584|0.2476718097|0.2479027576
2024-08-16 00:34:00|SAND|1723768440|0.2479468244|0.2481079054|0.2479338811|0.2481064852
2024-08-16 00:35:00|SAND|1723768500|0.2481486221|0.24822086|0.2480783489|0.2482016696
2024-08-16 00:36:00|SAND|1723768560|0.2482018832|0.2483445339|0.2481128867|0.2483445339
2024-08-16 00:37:00|SAND|1723768620|0.2483747782|0.2484212293|0.248230755|0.2482689588
2024-08-16 00:38:00|SAND|1723768680|0.248268576|0.2483678494|0.2481964989|0.2483595324
2024-08-16 00:39:00|SAND|1723768740|0.2483558801|0.2484334012|0.2483050633|0.2483050633
2024-08-16 00:40:00|SAND|1723768800|0.2483042489|0.2484051106|0.2482235942|0.2483263587
2024-08-16 00:41:00|SAND|1723768860|0.2483203289|0.2484338851|0.2482747306|0.2484338851
2024-08-16 00:42:00|SAND|1723768920|0.2484168352|0.2484232886|0.2482184045|0.2482184045
2024-08-16 00:43:00|SAND|1723768980|0.2482182767|0.2482182767|0.247949591|0.247949591
2024-08-16 00:44:00|SAND|1723769040|0.2480921079|0.2481253933|0.2480349988|0.2480829456
2024-08-16 00:45:00|SAND|1723769100|0.2481231803|0.2482102808|0.2480742808|0.2480959193
2024-08-16 00:46:00|SAND|1723769160|0.2480933821|0.2480969517|0.248065679|0.2480824328
2024-08-16 00:47:00|SAND|1723769220|0.2480898884|0.2482030596|0.2480425426|0.2481117415
2024-08-16 00:48:00|SAND|1723769280|0.2482412441|0.2486268793|0.2482412441|0.2484427226
2024-08-16 00:49:00|SAND|1723769340|0.2484851912|0.2484851912|0.248362475|0.2483692603
2024-08-16 00:50:00|SAND|1723769400|0.248353859|0.248353859|0.2481514966|0.2481941925
2024-08-16 00:51:00|SAND|1723769460|0.2481942013|0.2481942013|0.2480057113|0.2480103958
2024-08-16 00:52:00|SAND|1723769520|0.2480285783|0.2480921992|0.2478663408|0.2478663408
2024-08-16 00:53:00|SAND|1723769580|0.2478673757|0.2478762931|0.2478236333|0.2478762931
2024-08-16 00:54:00|SAND|1723769640|0.2478794134|0.2479643391|0.2478509865|0.247883845
2024-08-16 00:55:00|SAND|1723769700|0.2478927401|0.2481051634|0.2478889927|0.2480989522
2024-08-16 00:56:00|SAND|1723769760|0.2480519093|0.2481192933|0.2478896954|0.2478896954
2024-08-16 00:57:00|SAND|1723769820|0.2478896947|0.2478896947|0.24756611|0.2476082998
2024-08-16 00:58:00|SAND|1723769880|0.2476141146|0.2478660669|0.2475816536|0.2478660669
2024-08-16 00:59:00|SAND|1723769940|0.2479222355|0.2480010214|0.2478587145|0.2478587145
2024-08-16 01:00:00|SAND|1723770000|0.2478586231|0.2479021638|0.2477886814|0.2477937812
2024-08-16 01:01:00|SAND|1723770060|0.2478030949|0.2479558332|0.2478030949|0.2479558332
2024-08-16 01:02:00|SAND|1723770120|0.2479837472|0.2483112779|0.2479837472|0.2483112779
2024-08-16 01:03:00|SAND|1723770180|0.2483540123|0.2485752966|0.2483431698|0.2485752966
2024-08-16 01:04:00|SAND|1723770240|0.2485743161|0.2488719294|0.2485743161|0.2487868298
2024-08-16 01:05:00|SAND|1723770300|0.2487342136|0.2487426565|0.2485620115|0.2485767027
2024-08-16 01:06:00|SAND|1723770360|0.2485743399|0.2485777064|0.2483906082|0.2483936277
2024-08-16 01:07:00|SAND|1723770420|0.2483731024|0.2483846289|0.2482278276|0.2482555866
2024-08-16 01:08:00|SAND|1723770480|0.2483225999|0.2485353463|0.248262005|0.2484041681
2024-08-16 01:09:00|SAND|1723770540|0.2484048707|0.2484551826|0.2483068493|0.2483892912
2024-08-16 01:10:00|SAND|1723770600|0.2483892917|0.2484202967|0.2483303942|0.2484043889
2024-08-16 01:11:00|SAND|1723770660|0.2484124978|0.2484124978|0.2481879977|0.248193236
2024-08-16 01:12:00|SAND|1723770720|0.2481987899|0.2482002472|0.2481000946|0.248119491
2024-08-16 01:13:00|SAND|1723770780|0.2481099499|0.2481504488|0.2480463531|0.2480463531
2024-08-16 01:14:00|SAND|1723770840|0.2479941736|0.2479941736|0.247883024|0.2479643338
2024-08-16 01:15:00|SAND|1723770900|0.2480144026|0.2480144026|0.2476401164|0.2476586391
2024-08-16 01:16:00|SAND|1723770960|0.2476586488|0.2476592415|0.2474028974|0.2474857907
2024-08-16 01:17:00|SAND|1723771020|0.2475105836|0.2475276235|0.2471390951|0.2473273445
2024-08-16 01:18:00|SAND|1723771080|0.2473422103|0.2473937721|0.2471942252|0.2472004885
2024-08-16 01:19:00|SAND|1723771140|0.2472805353|0.247308582|0.2471051804|0.2471062567
2024-08-16 01:20:00|SAND|1723771200|0.2471062643|0.2471062643|0.2468770219|0.2469539669
2024-08-16 01:21:00|SAND|1723771260|0.2469360439|0.2469563824|0.2467553023|0.2468693672
2024-08-16 01:22:00|SAND|1723771320|0.2468266858|0.2468994509|0.2467594696|0.2467594696
2024-08-16 01:23:00|SAND|1723771380|0.246758837|0.2470347309|0.2464708561|0.2470347309
2024-08-16 01:24:00|SAND|1723771440|0.2470345249|0.247060566|0.2467760375|0.2467760375
2024-08-16 01:25:00|SAND|1723771500|0.2466742102|0.2468697769|0.2466593578|0.2468493774
2024-08-16 01:26:00|SAND|1723771560|0.2468574809|0.247100617|0.2468574809|0.2470742131
2024-08-16 01:27:00|SAND|1723771620|0.2470732123|0.2472176062|0.2470732123|0.2472090961
2024-08-16 01:28:00|SAND|1723771680|0.2471330139|0.2472270879|0.2471330139|0.2472210138
2024-08-16 01:29:00|SAND|1723771740|0.2471994093|0.2472155292|0.2471819926|0.2471819926
2024-08-16 01:30:00|SAND|1723771800|0.2471807601|0.2471807601|0.2469003039|0.2469003039
2024-08-16 01:31:00|SAND|1723771860|0.2469062929|0.2469287145|0.2468012436|0.2468104587
2024-08-16 01:32:00|SAND|1723771920|0.2469848594|0.2470265711|0.2468472968|0.2469495651
2024-08-16 01:33:00|SAND|1723771980|0.2469477848|0.2469477848|0.246760027|0.246760027
2024-08-16 01:34:00|SAND|1723772040|0.2468334239|0.2468334239|0.2466940563|0.2467544588
2024-08-16 01:35:00|SAND|1723772100|0.2467585471|0.2468593978|0.2466988964|0.2467031064
2024-08-16 01:36:00|SAND|1723772160|0.246691099|0.2468236598|0.2466650274|0.2468236598
2024-08-16 01:37:00|SAND|1723772220|0.2468458546|0.2468700263|0.2466162424|0.2466162424
2024-08-16 01:38:00|SAND|1723772280|0.2466119034|0.2466265011|0.2463491666|0.2464285584
2024-08-16 01:39:00|SAND|1723772340|0.246408784|0.2465685822|0.2464084882|0.2465458834
2024-08-16 01:40:00|SAND|1723772400|0.2465999006|0.2466083293|0.2465550968|0.2466048783
2024-08-16 01:41:00|SAND|1723772460|0.2466602699|0.2466708613|0.2465471214|0.2466010229
2024-08-16 01:42:00|SAND|1723772520|0.246630612|0.246630612|0.2464306148|0.2464306148
2024-08-16 01:43:00|SAND|1723772580|0.2464734082|0.2466095762|0.246420207|0.2465233308
2024-08-16 01:44:00|SAND|1723772640|0.2464807639|0.2464860604|0.2463664824|0.2464538528
2024-08-16 01:45:00|SAND|1723772700|0.2465010661|0.2465010661|0.2463139441|0.2464180644
2024-08-16 01:46:00|SAND|1723772760|0.2463300344|0.2463300344|0.2461005138|0.2461204545
2024-08-16 01:47:00|SAND|1723772820|0.2461248685|0.2461512797|0.2457773584|0.2458474577
2024-08-16 01:48:00|SAND|1723772880|0.2458401485|0.2458786228|0.2457332843|0.2458246889
2024-08-16 01:49:00|SAND|1723772940|0.2458362089|0.2459212773|0.2457257966|0.2459019013
2024-08-16 01:50:00|SAND|1723773000|0.2458952023|0.2459368691|0.2457926836|0.2458472851
2024-08-16 01:51:00|SAND|1723773060|0.2458122527|0.2460840396|0.2458122527|0.2460840396
2024-08-16 01:52:00|SAND|1723773120|0.2460822309|0.2461150144|0.2460327806|0.2460949541
2024-08-16 01:53:00|SAND|1723773180|0.2460569988|0.2460956804|0.2459836794|0.2460202201
2024-08-16 01:54:00|SAND|1723773240|0.2460116145|0.2461123619|0.2459750552|0.2460811853
2024-08-16 01:55:00|SAND|1723773300|0.2460809445|0.2463975307|0.2460809445|0.2462754523
2024-08-16 01:56:00|SAND|1723773360|0.2462939782|0.2463983008|0.2462439401|0.2463101603
2024-08-16 01:57:00|SAND|1723773420|0.2464028438|0.2464700282|0.2463094337|0.2463753477
2024-08-16 01:58:00|SAND|1723773480|0.246375601|0.2465753891|0.246375601|0.2465753891
2024-08-16 01:59:00|SAND|1723773540|0.2465747791|0.2472671032|0.2465740394|0.2466399163
2024-08-16 02:00:00|SAND|1723773600|0.2466513284|0.2466597545|0.246608686|0.2466111858
2024-08-16 02:01:00|SAND|1723773660|0.2466102311|0.2466538845|0.2465059429|0.24650792
2024-08-16 02:02:00|SAND|1723773720|0.2465020583|0.2465020583|0.2463108857|0.2463108857
2024-08-16 02:03:00|SAND|1723773780|0.2463158203|0.2465571295|0.2462164276|0.2464157506
2024-08-16 02:04:00|SAND|1723773840|0.2464061449|0.2464278819|0.2461473581|0.2462673023
2024-08-16 02:05:00|SAND|1723773900|0.2462736407|0.2462736407|0.2461530707|0.2462400704
2024-08-16 02:06:00|SAND|1723773960|0.2461487642|0.2461491753|0.2461158673|0.2461158673
2024-08-16 02:07:00|SAND|1723774020|0.246103497|0.246103497|0.2460020061|0.2460132347
2024-08-16 02:08:00|SAND|1723774080|0.2460513384|0.2460513384|0.2459765037|0.2459770907
2024-08-16 02:09:00|SAND|1723774140|0.2459746725|0.2460013123|0.2459348796|0.2460002595
2024-08-16 02:10:00|SAND|1723774200|0.2459996741|0.2459996741|0.2457663404|0.2458175581
2024-08-16 02:11:00|SAND|1723774260|0.2458173599|0.2460859684|0.2457450863|0.2458022043
2024-08-16 02:12:00|SAND|1723774320|0.2457902521|0.2458002029|0.2457481275|0.245797543
2024-08-16 02:13:00|SAND|1723774380|0.2458288607|0.2458318499|0.2457229524|0.2457229524
2024-08-16 02:14:00|SAND|1723774440|0.2457261838|0.2457261838|0.2456506451|0.2456969575
2024-08-16 02:15:00|SAND|1723774500|0.2457025018|0.245830651|0.2457005765|0.245830651
2024-08-16 02:16:00|SAND|1723774560|0.2458363385|0.2459853767|0.2458090018|0.2458426781
2024-08-16 02:17:00|SAND|1723774620|0.2458150004|0.2458857725|0.2457941198|0.2458719985
2024-08-16 02:18:00|SAND|1723774680|0.2457897154|0.2459635077|0.2457897154|0.2459635077
2024-08-16 02:19:00|SAND|1723774740|0.2459634812|0.2459716592|0.2459129895|0.2459129895
2024-08-16 02:20:00|SAND|1723774800|0.2458660217|0.2459438605|0.2458648622|0.2459323134
2024-08-16 02:21:00|SAND|1723774860|0.2459538838|0.246034152|0.2459495266|0.2460305561
2024-08-16 02:22:00|SAND|1723774920|0.246030581|0.2460593472|0.2460090523|0.2460185937
2024-08-16 02:23:00|SAND|1723774980|0.2460106634|0.2460841309|0.2459309042|0.2460493182
2024-08-16 02:24:00|SAND|1723775040|0.245962285|0.2465838291|0.245962285|0.246574525
2024-08-16 02:25:00|SAND|1723775100|0.2465738078|0.2467230813|0.2465619653|0.2467150144
2024-08-16 02:26:00|SAND|1723775160|0.246716893|0.247001608|0.2467108231|0.2469429579
2024-08-16 02:27:00|SAND|1723775220|0.2469429717|0.2469429717|0.246747707|0.246747707
2024-08-16 02:28:00|SAND|1723775280|0.2467517659|0.2468027827|0.2466992706|0.2468027827
2024-08-16 02:29:00|SAND|1723775340|0.2468055844|0.2472155956|0.2468055844|0.2472103176
2024-08-16 02:30:00|SAND|1723775400|0.2472025572|0.2474325034|0.2471966552|0.247408453
2024-08-16 02:31:00|SAND|1723775460|0.2473272339|0.2476942022|0.2471856028|0.2476942022
2024-08-16 02:32:00|SAND|1723775520|0.2477112396|0.2490709186|0.2477112396|0.2490572584
2024-08-16 02:33:00|SAND|1723775580|0.2490568833|0.2494408397|0.2489223181|0.2494073208
2024-08-16 02:34:00|SAND|1723775640|0.2495222048|0.2500535103|0.2494893031|0.2500535103
2024-08-16 02:35:00|SAND|1723775700|0.2499526534|0.2500187817|0.2493565795|0.2493823991
2024-08-16 02:36:00|SAND|1723775760|0.2494144444|0.2495689115|0.2493644674|0.2494410002
2024-08-16 02:37:00|SAND|1723775820|0.2495370331|0.2497783621|0.2495020594|0.2496711685
2024-08-16 02:38:00|SAND|1723775880|0.2496871363|0.2497297332|0.2494545521|0.2494545521
2024-08-16 02:39:00|SAND|1723775940|0.2494541195|0.2495335748|0.2494168332|0.2494683516
2024-08-16 02:40:00|SAND|1723776000|0.2494690748|0.2497340768|0.2492128023|0.2496001382
2024-08-16 02:41:00|SAND|1723776060|0.2496970629|0.249707157|0.2493218124|0.2494021055
2024-08-16 02:42:00|SAND|1723776120|0.2492561735|0.2492642037|0.2489087955|0.2489087955
2024-08-16 02:43:00|SAND|1723776180|0.2489031707|0.2489505111|0.2487320526|0.2488643485
2024-08-16 02:44:00|SAND|1723776240|0.2488498957|0.2488498957|0.2484206729|0.2484558463
2024-08-16 02:45:00|SAND|1723776300|0.2483722236|0.2489376824|0.2481928598|0.2484307297
2024-08-16 02:46:00|SAND|1723776360|0.2484311338|0.2487743523|0.2484095464|0.2487742322
2024-08-16 02:47:00|SAND|1723776420|0.248748031|0.2487895727|0.2486724197|0.2486724197
2024-08-16 02:48:00|SAND|1723776480|0.2486625217|0.2486625217|0.2479858005|0.2479858005
2024-08-16 02:49:00|SAND|1723776540|0.2481252234|0.2482341392|0.2479800479|0.2482258531
2024-08-16 02:50:00|SAND|1723776600|0.2482967073|0.2483557441|0.2480415272|0.2480447211
2024-08-16 02:51:00|SAND|1723776660|0.2480467296|0.2481484352|0.2480354777|0.2480839293
2024-08-16 02:52:00|SAND|1723776720|0.248064967|0.2480953097|0.2478359679|0.2479189301
2024-08-16 02:53:00|SAND|1723776780|0.2479372608|0.2479372608|0.2474753766|0.24753972
2024-08-16 02:54:00|SAND|1723776840|0.247526851|0.2476179186|0.2475188464|0.2475714249
2024-08-16 02:55:00|SAND|1723776900|0.2476220607|0.2476220607|0.2474690455|0.2475941481
2024-08-16 02:56:00|SAND|1723776960|0.247598743|0.2476506242|0.247598743|0.2476148497
2024-08-16 02:57:00|SAND|1723777020|0.2476052631|0.2477344442|0.2475195336|0.2475559126
2024-08-16 02:58:00|SAND|1723777080|0.2475120207|0.2483806183|0.247501171|0.2483806183
2024-08-16 02:59:00|SAND|1723777140|0.2478062955|0.2478062955|0.2475640077|0.2476501507
2024-08-16 03:00:00|SAND|1723777200|0.2476447691|0.2477712567|0.2476311808|0.2477652147
2024-08-16 03:01:00|SAND|1723777260|0.2477712543|0.2477869512|0.2475283733|0.2475283733
2024-08-16 03:02:00|SAND|1723777320|0.2475783757|0.2476905249|0.2474656218|0.2476311001
2024-08-16 03:03:00|SAND|1723777380|0.2476496492|0.2479254609|0.2476496492|0.2479254609
2024-08-16 03:04:00|SAND|1723777440|0.2479359716|0.2479702061|0.2476469961|0.2477308473
2024-08-16 03:05:00|SAND|1723777500|0.2477304631|0.2477631203|0.2473910174|0.2473921435
2024-08-16 03:06:00|SAND|1723777560|0.2473712921|0.2476682138|0.2473574171|0.2476614981
2024-08-16 03:07:00|SAND|1723777620|0.2476614791|0.2476848233|0.2475124991|0.2475601089
2024-08-16 03:08:00|SAND|1723777680|0.2475133461|0.2475853999|0.2474248686|0.2475849556
2024-08-16 03:09:00|SAND|1723777740|0.2475761019|0.2477982533|0.2475714718|0.2477541162
2024-08-16 03:10:00|SAND|1723777800|0.2477098919|0.247796476|0.2476478406|0.2477809755
2024-08-16 03:11:00|SAND|1723777860|0.2477758997|0.247906934|0.2477758997|0.2479037716
2024-08-16 03:12:00|SAND|1723777920|0.2479545489|0.2482956592|0.2479449506|0.2482956592
2024-08-16 03:13:00|SAND|1723777980|0.2482517021|0.2482517021|0.2479112635|0.2479966541
2024-08-16 03:14:00|SAND|1723778040|0.2479958345|0.2480169304|0.2477335174|0.2477353321
2024-08-16 03:15:00|SAND|1723778100|0.2477240174|0.247773233|0.2477185665|0.2477283287
2024-08-16 03:16:00|SAND|1723778160|0.2477271661|0.2482123609|0.2477249684|0.2481220573
2024-08-16 03:17:00|SAND|1723778220|0.2480756869|0.2481366606|0.2479847664|0.2479847664
2024-08-16 03:18:00|SAND|1723778280|0.2479925455|0.2481480739|0.2479042382|0.2481448731
2024-08-16 03:19:00|SAND|1723778340|0.2481324149|0.2481334302|0.2479122398|0.247919255
2024-08-16 03:20:00|SAND|1723778400|0.2478738578|0.2478939313|0.2477187216|0.2477856038
2024-08-16 03:21:00|SAND|1723778460|0.2478020961|0.2478020961|0.2475532236|0.2475532236
2024-08-16 03:22:00|SAND|1723778520|0.2475741683|0.2475741683|0.2472735004|0.2474163568
2024-08-16 03:23:00|SAND|1723778580|0.2475053489|0.2476278934|0.2474835246|0.2475924209
2024-08-16 03:24:00|SAND|1723778640|0.2476137081|0.2476675624|0.2474253389|0.2474253389
2024-08-16 03:25:00|SAND|1723778700|0.2472948909|0.2473766623|0.2472835204|0.247372044
2024-08-16 03:26:00|SAND|1723778760|0.2473420404|0.2474537186|0.2473420404|0.2474291869
2024-08-16 03:27:00|SAND|1723778820|0.2474283853|0.2475215387|0.2473367635|0.2473367635
2024-08-16 03:28:00|SAND|1723778880|0.2473314437|0.2473684539|0.2473237387|0.2473362603
2024-08-16 03:29:00|SAND|1723778940|0.2473760607|0.2475766679|0.2473760607|0.2475045124
2024-08-16 03:30:00|SAND|1723779000|0.247492612|0.2475298505|0.2473903033|0.2474929803
2024-08-16 03:31:00|SAND|1723779060|0.2474973582|0.2474973582|0.2473976452|0.2474239612
2024-08-16 03:32:00|SAND|1723779120|0.2474211508|0.2474824796|0.2473620968|0.2474823302
2024-08-16 03:33:00|SAND|1723779180|0.2474785352|0.2475071513|0.2473150648|0.247316833
2024-08-16 03:34:00|SAND|1723779240|0.2473317129|0.2474023077|0.2473290211|0.2473291942
2024-08-16 03:35:00|SAND|1723779300|0.2473550767|0.2475177023|0.2473105003|0.2475177023
2024-08-16 03:36:00|SAND|1723779360|0.2475046285|0.2475192573|0.2474314046|0.2474436924
2024-08-16 03:37:00|SAND|1723779420|0.2474708557|0.2475950045|0.2473312494|0.2473413634
2024-08-16 03:38:00|SAND|1723779480|0.2473331611|0.2473716569|0.2472854654|0.2473301695
2024-08-16 03:39:00|SAND|1723779540|0.2473301655|0.2474048264|0.2473008426|0.2473495831
2024-08-16 03:40:00|SAND|1723779600|0.2473491785|0.2473653329|0.2472157917|0.2472160726
2024-08-16 03:41:00|SAND|1723779660|0.2472152853|0.247299654|0.2472132724|0.2472265586
2024-08-16 03:42:00|SAND|1723779720|0.2472408959|0.2473272818|0.2472408959|0.2472481121
2024-08-16 03:43:00|SAND|1723779780|0.2472582156|0.2473393586|0.2472530609|0.2473252341
2024-08-16 03:44:00|SAND|1723779840|0.247323448|0.2474058657|0.2472794716|0.2473989165
2024-08-16 03:45:00|SAND|1723779900|0.2473989155|0.2475180809|0.2473983158|0.2475180809
2024-08-16 03:46:00|SAND|1723779960|0.2475296079|0.2475371286|0.2473897547|0.2474380107
2024-08-16 03:47:00|SAND|1723780020|0.2474681242|0.2476053103|0.2474009654|0.2474180047
2024-08-16 03:48:00|SAND|1723780080|0.2474199931|0.2474199931|0.2473158174|0.2473374237
2024-08-16 03:49:00|SAND|1723780140|0.2473318364|0.2473956577|0.2473244508|0.2473606403
2024-08-16 03:50:00|SAND|1723780200|0.2473741859|0.2473741859|0.2472832951|0.2473443038
2024-08-16 03:51:00|SAND|1723780260|0.2473613956|0.2474277036|0.2473205079|0.2473205079
2024-08-16 03:52:00|SAND|1723780320|0.2474166894|0.2474166894|0.2472142476|0.2472142476
2024-08-16 03:53:00|SAND|1723780380|0.2472411822|0.2472799533|0.2472138774|0.2472432547
2024-08-16 03:54:00|SAND|1723780440|0.2472432546|0.2476502281|0.2471564767|0.2471739881
2024-08-16 03:55:00|SAND|1723780500|0.2471725277|0.2478585785|0.247131596|0.2477616316
2024-08-16 03:56:00|SAND|1723780560|0.2477612172|0.2477919941|0.2477212736|0.2477786976
2024-08-16 03:57:00|SAND|1723780620|0.2478020294|0.2478892699|0.2477776266|0.2478819549
2024-08-16 03:58:00|SAND|1723780680|0.2478430579|0.2478430579|0.2477542629|0.2478213967
2024-08-16 03:59:00|SAND|1723780740|0.2478214877|0.247846696|0.2478122823|0.2478384575
2024-08-16 04:00:00|SAND|1723780800|0.2478091613|0.2478106721|0.2469194072|0.2470005165
2024-08-16 04:01:00|SAND|1723780860|0.2469997663|0.2470172915|0.2468375649|0.2468375649
2024-08-16 04:02:00|SAND|1723780920|0.2468940552|0.2468940552|0.2466352455|0.2467238869
2024-08-16 04:03:00|SAND|1723780980|0.2467083663|0.2469315305|0.2467038423|0.2469315305
2024-08-16 04:04:00|SAND|1723781040|0.2469992427|0.2470379776|0.2468243848|0.2468243848
2024-08-16 04:05:00|SAND|1723781100|0.2468252548|0.2470791137|0.2468227642|0.2470791137
2024-08-16 04:06:00|SAND|1723781160|0.2470706493|0.2470706889|0.2469367831|0.2469390154
2024-08-16 04:07:00|SAND|1723781220|0.24689609|0.2470140049|0.2467742197|0.2469550136
2024-08-16 04:08:00|SAND|1723781280|0.2469541387|0.2470736262|0.2469467169|0.247068907
2024-08-16 04:09:00|SAND|1723781340|0.2470632501|0.2470654015|0.2468522204|0.2468529757
2024-08-16 04:10:00|SAND|1723781400|0.2468436178|0.2468640315|0.2467311359|0.2467491479
2024-08-16 04:11:00|SAND|1723781460|0.2467483923|0.2467685584|0.2465250949|0.2465250949
2024-08-16 04:12:00|SAND|1723781520|0.2465208423|0.2467049516|0.2464480614|0.2466058426
2024-08-16 04:13:00|SAND|1723781580|0.2465893533|0.2465959171|0.2465034803|0.2465256933
2024-08-16 04:14:00|SAND|1723781640|0.2465149785|0.246526048|0.2463242288|0.2463242288
2024-08-16 04:15:00|SAND|1723781700|0.246330631|0.2463810705|0.2463120267|0.2463402879
2024-08-16 04:16:00|SAND|1723781760|0.2463473981|0.2463583665|0.2461719462|0.2462775058
2024-08-16 04:17:00|SAND|1723781820|0.246266848|0.2463976089|0.246266848|0.246328004
2024-08-16 04:18:00|SAND|1723781880|0.2463284095|0.2466072348|0.2463284095|0.2465840044
2024-08-16 04:19:00|SAND|1723781940|0.2465783137|0.2467160902|0.2464974946|0.2467147909
2024-08-16 04:20:00|SAND|1723782000|0.2467161367|0.2467628383|0.2465716977|0.2467530551
2024-08-16 04:21:00|SAND|1723782060|0.2467299592|0.2467953506|0.2467132577|0.2467172733
2024-08-16 04:22:00|SAND|1723782120|0.2467165552|0.2468350353|0.2467165552|0.2468350129
2024-08-16 04:23:00|SAND|1723782180|0.2468516999|0.2471517299|0.2468516999|0.2471461269
2024-08-16 04:24:00|SAND|1723782240|0.2471459187|0.2472588634|0.2470010114|0.2470322975
2024-08-16 04:25:00|SAND|1723782300|0.2470551665|0.2473374833|0.2470413637|0.2473367269
2024-08-16 04:26:00|SAND|1723782360|0.2473685205|0.2474703637|0.247285332|0.2473075532
2024-08-16 04:27:00|SAND|1723782420|0.2473310859|0.2473653074|0.2472326761|0.2473302875
2024-08-16 04:28:00|SAND|1723782480|0.2472923053|0.2474333573|0.2472083977|0.2473307199
2024-08-16 04:29:00|SAND|1723782540|0.2473574117|0.2473576409|0.2472048142|0.2472048142
2024-08-16 04:30:00|SAND|1723782600|0.2472054651|0.2472590346|0.247197063|0.2472085055
2024-08-16 04:31:00|SAND|1723782660|0.2472134038|0.2473627607|0.2472134038|0.2472601405
2024-08-16 04:32:00|SAND|1723782720|0.2473065341|0.2473065341|0.2471704653|0.2472223491
2024-08-16 04:33:00|SAND|1723782780|0.2472588292|0.2472588292|0.2470677442|0.2471258299
2024-08-16 04:34:00|SAND|1723782840|0.2471042158|0.2473024179|0.2470774674|0.2473024179
2024-08-16 04:35:00|SAND|1723782900|0.2473028695|0.2474656707|0.2472986795|0.2474595684
2024-08-16 04:36:00|SAND|1723782960|0.2474397095|0.2474788021|0.2473208737|0.2473596407
2024-08-16 04:37:00|SAND|1723783020|0.2473840711|0.2475231487|0.2473370316|0.2473798453
2024-08-16 04:38:00|SAND|1723783080|0.247389022|0.2474755171|0.247353374|0.247353374
2024-08-16 04:39:00|SAND|1723783140|0.2473571322|0.2474216732|0.2473403146|0.2474216732
2024-08-16 04:40:00|SAND|1723783200|0.2474213196|0.2476335012|0.2474213196|0.2476335012
2024-08-16 04:41:00|SAND|1723783260|0.2476157528|0.247780339|0.2476157528|0.2477652651
2024-08-16 04:42:00|SAND|1723783320|0.2477779487|0.2479588064|0.2476179259|0.2479554427
2024-08-16 04:43:00|SAND|1723783380|0.2479504493|0.2480523886|0.2479437216|0.2480360403
2024-08-16 04:44:00|SAND|1723783440|0.2480360076|0.2480645318|0.2479538654|0.2480043792
2024-08-16 04:45:00|SAND|1723783500|0.2480093434|0.2480533586|0.2480093434|0.2480296742
2024-08-16 04:46:00|SAND|1723783560|0.2480300081|0.2483871228|0.2480289256|0.2483664965
2024-08-16 04:47:00|SAND|1723783620|0.2483069074|0.2484789951|0.2481852527|0.2483780584
2024-08-16 04:48:00|SAND|1723783680|0.248378029|0.2484233457|0.2482780883|0.2483401917
2024-08-16 04:49:00|SAND|1723783740|0.2483271379|0.2483600622|0.2481654645|0.2481654645
2024-08-16 04:50:00|SAND|1723783800|0.2481706405|0.2481765332|0.2480816605|0.2481182898
2024-08-16 04:51:00|SAND|1723783860|0.2480481514|0.2480571592|0.2478755041|0.2478755041
2024-08-16 04:52:00|SAND|1723783920|0.2478988027|0.247956194|0.2478695462|0.247956194
2024-08-16 04:53:00|SAND|1723783980|0.2480850039|0.2481277573|0.2480275171|0.2480549611
2024-08-16 04:54:00|SAND|1723784040|0.2480549517|0.2481437485|0.2480403185|0.2480944814
2024-08-16 04:55:00|SAND|1723784100|0.2480996529|0.2480996529|0.2479550482|0.2479861275
2024-08-16 04:56:00|SAND|1723784160|0.2479679017|0.2481719099|0.2479412904|0.2481232098
2024-08-16 04:57:00|SAND|1723784220|0.2482133999|0.2484211535|0.2482133999|0.2484211535
2024-08-16 04:58:00|SAND|1723784280|0.2484090447|0.248496846|0.2483247663|0.2483247663
2024-08-16 04:59:00|SAND|1723784340|0.2483323994|0.2485219086|0.2483193393|0.2485219086
2024-08-16 05:00:00|SAND|1723784400|0.2485514737|0.2487989849|0.2485043902|0.2487989849
2024-08-16 05:01:00|SAND|1723784460|0.248781028|0.2487892853|0.2485086396|0.2485950704
2024-08-16 05:02:00|SAND|1723784520|0.2485936455|0.2486011061|0.2484622741|0.2485947204
2024-08-16 05:03:00|SAND|1723784580|0.2485652589|0.2489155165|0.248558483|0.2488263208
2024-08-16 05:04:00|SAND|1723784640|0.248824072|0.2488864572|0.2486937772|0.2487388804
2024-08-16 05:05:00|SAND|1723784700|0.2487324323|0.2487426407|0.2486241672|0.2486241672
2024-08-16 05:06:00|SAND|1723784760|0.2486356607|0.2486359874|0.2484139382|0.2484331868
2024-08-16 05:07:00|SAND|1723784820|0.2484597542|0.2484882076|0.2483759702|0.2484882076
2024-08-16 05:08:00|SAND|1723784880|0.2484780681|0.248577958|0.2484710763|0.248577958
2024-08-16 05:09:00|SAND|1723784940|0.2485779913|0.2485786118|0.2484247096|0.2484247096
2024-08-16 05:10:00|SAND|1723785000|0.2484483004|0.2484504154|0.2482876216|0.2483501139
2024-08-16 05:11:00|SAND|1723785060|0.2483834699|0.24856974|0.2483834699|0.2484298118
2024-08-16 05:12:00|SAND|1723785120|0.2484596882|0.2484654104|0.2483764623|0.2484025498
2024-08-16 05:13:00|SAND|1723785180|0.248403226|0.2484304703|0.2483709755|0.2483713553
2024-08-16 05:14:00|SAND|1723785240|0.2483991297|0.2484262469|0.248355681|0.2483670344
2024-08-16 05:15:00|SAND|1723785300|0.2483768846|0.248387015|0.2483147881|0.2483151401
2024-08-16 05:16:00|SAND|1723785360|0.2483160203|0.2484694363|0.2483160203|0.2484231259
2024-08-16 05:17:00|SAND|1723785420|0.2484070573|0.2486510828|0.2484070295|0.2486269289
2024-08-16 05:18:00|SAND|1723785480|0.2486316242|0.2487646045|0.2485836806|0.2487308161
2024-08-16 05:19:00|SAND|1723785540|0.248720784|0.2487582312|0.2486998607|0.2487578643
2024-08-16 05:20:00|SAND|1723785600|0.2487639521|0.2487889789|0.2487320938|0.2487409129
2024-08-16 05:21:00|SAND|1723785660|0.248731248|0.2487946697|0.2487268668|0.2487769939
2024-08-16 05:22:00|SAND|1723785720|0.2487640675|0.2492136336|0.2487640675|0.249130811
2024-08-16 05:23:00|SAND|1723785780|0.2491401162|0.2491996807|0.2490982118|0.2491813425
2024-08-16 05:24:00|SAND|1723785840|0.249179882|0.2491816814|0.2490246565|0.2490246565
2024-08-16 05:25:00|SAND|1723785900|0.2489445838|0.2489445838|0.2486186284|0.248624607
2024-08-16 05:26:00|SAND|1723785960|0.2486635094|0.2487989849|0.2486619844|0.2487733128
2024-08-16 05:27:00|SAND|1723786020|0.2487751061|0.24881692|0.2487241122|0.2487268778
2024-08-16 05:28:00|SAND|1723786080|0.2487145072|0.2488530668|0.2487134283|0.2487966026
2024-08-16 05:29:00|SAND|1723786140|0.2488046032|0.2488685702|0.2488017888|0.248812407
2024-08-16 05:30:00|SAND|1723786200|0.2488154206|0.2488317876|0.2488012503|0.2488269765
2024-08-16 05:31:00|SAND|1723786260|0.2488208122|0.2489943665|0.2487941215|0.2489487211
2024-08-16 05:32:00|SAND|1723786320|0.2489372663|0.2489974588|0.2489254824|0.2489910276
2024-08-16 05:33:00|SAND|1723786380|0.2489913871|0.249338977|0.2489913871|0.2493242806
2024-08-16 05:34:00|SAND|1723786440|0.2493232066|0.2493568624|0.2492390802|0.2492518986
2024-08-16 05:35:00|SAND|1723786500|0.2492856341|0.2493133441|0.2492258586|0.2493072152
2024-08-16 05:36:00|SAND|1723786560|0.2493072473|0.2494827111|0.249296406|0.2494744769
2024-08-16 05:37:00|SAND|1723786620|0.2494841141|0.2495120999|0.2494155757|0.249490181
2024-08-16 05:38:00|SAND|1723786680|0.2494989042|0.2495386792|0.2484740847|0.2484740847
2024-08-16 05:39:00|SAND|1723786740|0.2484722331|0.2494505748|0.2483950091|0.2492147629
2024-08-16 05:40:00|SAND|1723786800|0.2484018245|0.2493674916|0.2484018245|0.2493622017
2024-08-16 05:41:00|SAND|1723786860|0.2493626064|0.2493626064|0.2491917248|0.2492590682
2024-08-16 05:42:00|SAND|1723786920|0.2492619363|0.2493000435|0.2492179127|0.2492338128
2024-08-16 05:43:00|SAND|1723786980|0.2491814621|0.249221822|0.2490560773|0.2491127857
2024-08-16 05:44:00|SAND|1723787040|0.2491130042|0.2491984093|0.2490562201|0.2490855263
2024-08-16 05:45:00|SAND|1723787100|0.2490855052|0.2491823666|0.2490471745|0.2491823666
2024-08-16 05:46:00|SAND|1723787160|0.2490986639|0.2492487571|0.248975263|0.2490962617
2024-08-16 05:47:00|SAND|1723787220|0.2490966273|0.249134861|0.2489891677|0.2490768868
2024-08-16 05:48:00|SAND|1723787280|0.2491623777|0.2492641501|0.2490568983|0.2492184836
2024-08-16 05:49:00|SAND|1723787340|0.2492178306|0.2492581056|0.2490243082|0.2490682269
2024-08-16 05:50:00|SAND|1723787400|0.2490962805|0.2491057493|0.2490445901|0.2490919438
2024-08-16 05:51:00|SAND|1723787460|0.2490902996|0.2496166993|0.2490069617|0.2492713921
2024-08-16 05:52:00|SAND|1723787520|0.2492748191|0.2496031919|0.2492214551|0.2492753005
2024-08-16 05:53:00|SAND|1723787580|0.2492720043|0.2493692795|0.2491774913|0.2493692795
2024-08-16 05:54:00|SAND|1723787640|0.249282518|0.2492970934|0.2492192216|0.2492714107
2024-08-16 05:55:00|SAND|1723787700|0.2492679645|0.2492933352|0.2491801973|0.2492369549
2024-08-16 05:56:00|SAND|1723787760|0.2492780374|0.2493762475|0.2492275283|0.2493762475
2024-08-16 05:57:00|SAND|1723787820|0.2493747573|0.2494162724|0.2492901939|0.2493613743
2024-08-16 05:58:00|SAND|1723787880|0.2493698754|0.2494035099|0.2492520046|0.2492520046
2024-08-16 05:59:00|SAND|1723787940|0.2492523684|0.2492562326|0.2489749668|0.2490222184
2024-08-16 06:00:00|SAND|1723788000|0.2490216045|0.249349822|0.2489652936|0.249174753
2024-08-16 06:01:00|SAND|1723788060|0.2491867463|0.2491868166|0.2487230641|0.2488637933
2024-08-16 06:02:00|SAND|1723788120|0.2487308319|0.248998474|0.2487308319|0.2487319661
2024-08-16 06:03:00|SAND|1723788180|0.2487184747|0.2487184747|0.2484970614|0.2486615667
2024-08-16 06:04:00|SAND|1723788240|0.2486601117|0.2487810049|0.2485589951|0.2487495849
2024-08-16 06:05:00|SAND|1723788300|0.2488185033|0.2491067915|0.2485143463|0.2491067915
2024-08-16 06:06:00|SAND|1723788360|0.2491162686|0.2491643481|0.2489826571|0.2491643481
2024-08-16 06:07:00|SAND|1723788420|0.249165571|0.2494050535|0.2491654705|0.2493613736
2024-08-16 06:08:00|SAND|1723788480|0.2493617916|0.2494218556|0.2492685943|0.2492685943
2024-08-16 06:09:00|SAND|1723788540|0.2492683813|0.2492683813|0.2489868848|0.2490738739
2024-08-16 06:10:00|SAND|1723788600|0.2490687409|0.2490967583|0.2489313538|0.2489353103
2024-08-16 06:11:00|SAND|1723788660|0.2489154487|0.2492290124|0.2488900136|0.2492229767
2024-08-16 06:12:00|SAND|1723788720|0.2491425865|0.2491792848|0.2490118732|0.2491788456
2024-08-16 06:13:00|SAND|1723788780|0.2492343822|0.2492548334|0.2491682428|0.2492314847
2024-08-16 06:14:00|SAND|1723788840|0.2492278902|0.2492278902|0.2490434418|0.2491530429
2024-08-16 06:15:00|SAND|1723788900|0.2491534594|0.2491534594|0.249044995|0.2491218679
2024-08-16 06:16:00|SAND|1723788960|0.2491180591|0.2491519211|0.249106637|0.2491426887
2024-08-16 06:17:00|SAND|1723789020|0.2491466217|0.2493375345|0.2491100188|0.2493375345
2024-08-16 06:18:00|SAND|1723789080|0.2493388941|0.2493880773|0.2492711431|0.2493869095
2024-08-16 06:19:00|SAND|1723789140|0.2493871647|0.2495796314|0.2493871647|0.2495582993
2024-08-16 06:20:00|SAND|1723789200|0.2495570701|0.2496363391|0.2494601921|0.2495729376
2024-08-16 06:21:00|SAND|1723789260|0.2495909864|0.2495910358|0.2494452099|0.2494834842
2024-08-16 06:22:00|SAND|1723789320|0.2494423527|0.2494423527|0.2492502413|0.2492540026
2024-08-16 06:23:00|SAND|1723789380|0.2492522065|0.2493331915|0.2486941977|0.2486941977
2024-08-16 06:24:00|SAND|1723789440|0.2487240605|0.2487765674|0.2485520436|0.2486070292
2024-08-16 06:25:00|SAND|1723789500|0.2486266418|0.2487445436|0.2485401411|0.2486155094
2024-08-16 06:26:00|SAND|1723789560|0.2486510945|0.248842479|0.2486244227|0.248842479
2024-08-16 06:27:00|SAND|1723789620|0.2487996703|0.2488345125|0.2485932181|0.248597601
2024-08-16 06:28:00|SAND|1723789680|0.2486805147|0.248769245|0.248634698|0.248769245
2024-08-16 06:29:00|SAND|1723789740|0.2487534841|0.2488612429|0.2487098038|0.2488612429
2024-08-16 06:30:00|SAND|1723789800|0.2488613322|0.2490545591|0.2488613322|0.2490284172
2024-08-16 06:31:00|SAND|1723789860|0.2490535357|0.2491270648|0.2489355042|0.249047311
2024-08-16 06:32:00|SAND|1723789920|0.2490703183|0.2494304716|0.2490602893|0.2494223409
2024-08-16 06:33:00|SAND|1723789980|0.2494246002|0.2495328411|0.2493627638|0.2493695876
2024-08-16 06:34:00|SAND|1723790040|0.2493937972|0.2493937972|0.2491077386|0.2492824991
2024-08-16 06:35:00|SAND|1723790100|0.2490892647|0.2494997901|0.2490527149|0.2494997901
2024-08-16 06:36:00|SAND|1723790160|0.2494960224|0.249662981|0.2494960224|0.249662981
2024-08-16 06:37:00|SAND|1723790220|0.249619698|0.2497265998|0.2495620779|0.2496850917
2024-08-16 06:38:00|SAND|1723790280|0.2496850931|0.249908332|0.249636791|0.2498670626
2024-08-16 06:39:00|SAND|1723790340|0.2497562584|0.2497562584|0.2494620905|0.2494664123
2024-08-16 06:40:00|SAND|1723790400|0.2494608507|0.249562067|0.2492848052|0.2494709675
2024-08-16 06:41:00|SAND|1723790460|0.249482602|0.2496712108|0.2494823583|0.2496712108
2024-08-16 06:42:00|SAND|1723790520|0.2496795548|0.2501103093|0.2496795548|0.2500375012
2024-08-16 06:43:00|SAND|1723790580|0.2500290914|0.2500309481|0.2499146367|0.2499526252
2024-08-16 06:44:00|SAND|1723790640|0.2499594334|0.2500047692|0.2498139404|0.2498139404
2024-08-16 06:45:00|SAND|1723790700|0.24980836|0.249913138|0.2497278114|0.2498474068
2024-08-16 06:46:00|SAND|1723790760|0.2498036919|0.2500060357|0.2497640023|0.2499474121
2024-08-16 06:47:00|SAND|1723790820|0.2499477907|0.2501529123|0.2499344011|0.2500972969
2024-08-16 06:48:00|SAND|1723790880|0.2500972819|0.2503036307|0.2500766155|0.2502942726
2024-08-16 06:49:00|SAND|1723790940|0.2502686534|0.2505708889|0.2502686534|0.2505055592
2024-08-16 06:50:00|SAND|1723791000|0.2505055596|0.2507360185|0.2504799517|0.2504799517
2024-08-16 06:51:00|SAND|1723791060|0.250413353|0.2508661231|0.2504059661|0.2508661231
2024-08-16 06:52:00|SAND|1723791120|0.2509116921|0.2510066196|0.2508818773|0.2509215976
2024-08-16 06:53:00|SAND|1723791180|0.2508751351|0.25092019|0.2507025277|0.2507127851
2024-08-16 06:54:00|SAND|1723791240|0.2507131825|0.2508013689|0.2506737157|0.2507650829
2024-08-16 06:55:00|SAND|1723791300|0.2507723558|0.2508244018|0.2505929511|0.2507916722
2024-08-16 06:56:00|SAND|1723791360|0.2507882958|0.2509342507|0.2507882958|0.2508896784
2024-08-16 06:57:00|SAND|1723791420|0.250900985|0.250900985|0.2507708103|0.250856375
2024-08-16 06:58:00|SAND|1723791480|0.2508575897|0.2508990752|0.2506202428|0.2506493221
2024-08-16 06:59:00|SAND|1723791540|0.2506453622|0.2506498974|0.2505644344|0.2505650268
2024-08-16 07:00:00|SAND|1723791600|0.2506006105|0.2506181951|0.2505209836|0.2506052849
2024-08-16 07:01:00|SAND|1723791660|0.2505958818|0.250620983|0.2504556819|0.250495925
2024-08-16 07:02:00|SAND|1723791720|0.2505028947|0.2505028947|0.2503779502|0.2503779502
2024-08-16 07:03:00|SAND|1723791780|0.250310006|0.250310006|0.2501206725|0.2501206725
2024-08-16 07:04:00|SAND|1723791840|0.250117488|0.2501995729|0.2499036698|0.2501995729
2024-08-16 07:05:00|SAND|1723791900|0.250203204|0.2502993322|0.2500869721|0.2500869721
2024-08-16 07:06:00|SAND|1723791960|0.2500823585|0.2501234767|0.2500172502|0.25011548
2024-08-16 07:07:00|SAND|1723792020|0.2501104045|0.2502285238|0.2499759289|0.2501887548
2024-08-16 07:08:00|SAND|1723792080|0.2501959917|0.2503156939|0.2501201434|0.2502624916
2024-08-16 07:09:00|SAND|1723792140|0.2502867386|0.2502961356|0.2499486238|0.2499974944
2024-08-16 07:10:00|SAND|1723792200|0.2500843015|0.2501030373|0.2499525707|0.2500757806
2024-08-16 07:11:00|SAND|1723792260|0.2501012518|0.2503164888|0.250083267|0.2503003055
2024-08-16 07:12:00|SAND|1723792320|0.2503260482|0.2503775331|0.2502341918|0.2503281609
2024-08-16 07:13:00|SAND|1723792380|0.2502335485|0.2503082997|0.2498804531|0.2499510598
2024-08-16 07:14:00|SAND|1723792440|0.2499072712|0.2499932341|0.2498720312|0.249878501
2024-08-16 07:15:00|SAND|1723792500|0.2498824627|0.2498824627|0.2497267709|0.24981283
2024-08-16 07:16:00|SAND|1723792560|0.2498574127|0.2498574127|0.2496730123|0.2497688147
2024-08-16 07:17:00|SAND|1723792620|0.249770462|0.2498770612|0.2496407425|0.2498770612
2024-08-16 07:18:00|SAND|1723792680|0.2499078891|0.2499340339|0.2498589886|0.2499168399
2024-08-16 07:19:00|SAND|1723792740|0.2499323133|0.2499387043|0.2497670967|0.2497884785
2024-08-16 07:20:00|SAND|1723792800|0.2497867216|0.2498967399|0.2496066945|0.2496537751
2024-08-16 07:21:00|SAND|1723792860|0.2496465574|0.2496465574|0.2494864569|0.2495648869
2024-08-16 07:22:00|SAND|1723792920|0.249603306|0.249643485|0.2494638654|0.2494638654
2024-08-16 07:23:00|SAND|1723792980|0.2494738115|0.2495113818|0.2493914397|0.2493914397
2024-08-16 07:24:00|SAND|1723793040|0.2493032949|0.2493032949|0.249198245|0.2492984336
2024-08-16 07:25:00|SAND|1723793100|0.2492985082|0.2496441912|0.2492985082|0.2496135033
2024-08-16 07:26:00|SAND|1723793160|0.2496466776|0.2498313016|0.2496394322|0.2497000655
2024-08-16 07:27:00|SAND|1723793220|0.2497142323|0.2498870194|0.2496494941|0.2498217451
2024-08-16 07:28:00|SAND|1723793280|0.2498257404|0.2500079048|0.2497804689|0.2499947317
2024-08-16 07:29:00|SAND|1723793340|0.2499919028|0.2500770158|0.2499370367|0.2499769205
2024-08-16 07:30:00|SAND|1723793400|0.2499766727|0.2500143031|0.2499306193|0.2499992277
2024-08-16 07:31:00|SAND|1723793460|0.2499890333|0.2502658126|0.2499432953|0.2502079675
2024-08-16 07:32:00|SAND|1723793520|0.2502158014|0.2503905417|0.2501828131|0.2503572026
2024-08-16 07:33:00|SAND|1723793580|0.250378429|0.2503843734|0.2502614817|0.2503717183
2024-08-16 07:34:00|SAND|1723793640|0.2503594412|0.2504675321|0.2502816824|0.250323711
2024-08-16 07:35:00|SAND|1723793700|0.2502899058|0.2503048074|0.2499243624|0.2499247689
2024-08-16 07:36:00|SAND|1723793760|0.2499709048|0.2501553729|0.2499210991|0.2501311985
2024-08-16 07:37:00|SAND|1723793820|0.2501184698|0.2502246233|0.2500055843|0.2502221733
2024-08-16 07:38:00|SAND|1723793880|0.2502219097|0.2502219097|0.2501417392|0.2501954828
2024-08-16 07:39:00|SAND|1723793940|0.2501952856|0.2502314804|0.250117667|0.2501864393
2024-08-16 07:40:00|SAND|1723794000|0.2501891972|0.2502351973|0.2500856548|0.2502351973
2024-08-16 07:41:00|SAND|1723794060|0.2501844517|0.2503177745|0.2501039154|0.2502891379
2024-08-16 07:42:00|SAND|1723794120|0.2502997691|0.2507146646|0.2502997691|0.2506259347
2024-08-16 07:43:00|SAND|1723794180|0.250625893|0.2506906494|0.2505799707|0.2506695068
2024-08-16 07:44:00|SAND|1723794240|0.2506474834|0.2506866396|0.2505534515|0.2506380126
2024-08-16 07:45:00|SAND|1723794300|0.2506294052|0.2506774366|0.2505020581|0.2505980407
2024-08-16 07:46:00|SAND|1723794360|0.2505092526|0.2505092526|0.2503639863|0.2503921964
2024-08-16 07:47:00|SAND|1723794420|0.2503917794|0.2505687181|0.250352908|0.2505382234
2024-08-16 07:48:00|SAND|1723794480|0.2505051205|0.2505479706|0.2502991879|0.2503065039
2024-08-16 07:49:00|SAND|1723794540|0.2503108805|0.2503449656|0.2502514172|0.2503308098
2024-08-16 07:50:00|SAND|1723794600|0.2503736063|0.2504909486|0.2502255918|0.2503009398
2024-08-16 07:51:00|SAND|1723794660|0.2503090805|0.2503237946|0.2501984994|0.2503162116
2024-08-16 07:52:00|SAND|1723794720|0.2503070493|0.2503308426|0.2502575893|0.2502770542
2024-08-16 07:53:00|SAND|1723794780|0.2502863654|0.2504658529|0.2502266996|0.2503157114
2024-08-16 07:54:00|SAND|1723794840|0.2503258462|0.2503380972|0.250259244|0.2502974662
2024-08-16 07:55:00|SAND|1723794900|0.250303407|0.2504718135|0.2502612427|0.2504718135
2024-08-16 07:56:00|SAND|1723794960|0.250459458|0.2505413147|0.2503710446|0.2504459553
2024-08-16 07:57:00|SAND|1723795020|0.250450333|0.250537897|0.2503389591|0.2503626315
2024-08-16 07:58:00|SAND|1723795080|0.2503708955|0.2504401464|0.2502744926|0.2503402879
2024-08-16 07:59:00|SAND|1723795140|0.2503464875|0.2504279964|0.2502810003|0.2503220878
2024-08-16 08:00:00|SAND|1723795200|0.2503068765|0.2504005833|0.2502566388|0.250294598
2024-08-16 08:01:00|SAND|1723795260|0.2502939853|0.2503116695|0.2502339016|0.2502686136
2024-08-16 08:02:00|SAND|1723795320|0.2502722193|0.250484111|0.2502713806|0.250484111
2024-08-16 08:03:00|SAND|1723795380|0.250487489|0.250490631|0.2504730254|0.2504889929
2024-08-16 08:04:00|SAND|1723795440|0.2504901652|0.2505548379|0.2504889852|0.2505049015
2024-08-16 08:05:00|SAND|1723795500|0.2504660737|0.2504842625|0.2503636554|0.2504086864
2024-08-16 08:06:00|SAND|1723795560|0.2504056765|0.2504588046|0.2504056765|0.2504469222
2024-08-16 08:07:00|SAND|1723795620|0.2504561838|0.2505044364|0.2502824122|0.2503445419
2024-08-16 08:08:00|SAND|1723795680|0.250300548|0.2503985978|0.2502660187|0.2503101339
2024-08-16 08:09:00|SAND|1723795740|0.2503105034|0.2507423153|0.2503105034|0.2507423153
2024-08-16 08:10:00|SAND|1723795800|0.2507577756|0.2510138914|0.2507444176|0.2509941748
2024-08-16 08:11:00|SAND|1723795860|0.2510032378|0.2510032378|0.2507085924|0.2509342281
2024-08-16 08:12:00|SAND|1723795920|0.2509270738|0.2509659973|0.250757166|0.250757166
2024-08-16 08:13:00|SAND|1723795980|0.2507141661|0.2508430735|0.2506049322|0.2508430735
2024-08-16 08:14:00|SAND|1723796040|0.2507990862|0.2509017072|0.2505773322|0.2507108279
2024-08-16 08:15:00|SAND|1723796100|0.250686703|0.2507432504|0.2504704463|0.2504704463
2024-08-16 08:16:00|SAND|1723796160|0.2504603538|0.2504637052|0.2501243865|0.2502097195
2024-08-16 08:17:00|SAND|1723796220|0.2502183988|0.2502807897|0.2500353695|0.2502689215
2024-08-16 08:18:00|SAND|1723796280|0.2503163983|0.2504056447|0.2501318435|0.2501403711
2024-08-16 08:19:00|SAND|1723796340|0.2501403461|0.2502053079|0.2501027697|0.2502053079
2024-08-16 08:20:00|SAND|1723796400|0.2500724046|0.2502874765|0.2500724046|0.2502124073
2024-08-16 08:21:00|SAND|1723796460|0.2502238224|0.2502238267|0.2499860019|0.2499860019
2024-08-16 08:22:00|SAND|1723796520|0.2500476098|0.2500745539|0.2499137229|0.2499137229
2024-08-16 08:23:00|SAND|1723796580|0.249911922|0.2500831308|0.2498787149|0.249918831
2024-08-16 08:24:00|SAND|1723796640|0.2499289404|0.250105788|0.2496475668|0.2497368272
2024-08-16 08:25:00|SAND|1723796700|0.2497254326|0.2498148945|0.2496741214|0.2497835546
2024-08-16 08:26:00|SAND|1723796760|0.2497719176|0.2497836116|0.2496551901|0.2497836116
2024-08-16 08:27:00|SAND|1723796820|0.2497722218|0.2498045181|0.2496600418|0.2497468803
2024-08-16 08:28:00|SAND|1723796880|0.2497492487|0.2497570335|0.2495325929|0.2495964957
2024-08-16 08:29:00|SAND|1723796940|0.2495914792|0.2497795361|0.2494919567|0.2497795361
2024-08-16 08:30:00|SAND|1723797000|0.2497905116|0.2500176939|0.249524225|0.2497618862
2024-08-16 08:31:00|SAND|1723797060|0.2495861511|0.2496870745|0.2495462614|0.2496633511
2024-08-16 08:32:00|SAND|1723797120|0.2496189663|0.2497302284|0.249434717|0.2497302284
2024-08-16 08:33:00|SAND|1723797180|0.2497211284|0.2497734973|0.2496343304|0.249767606
2024-08-16 08:34:00|SAND|1723797240|0.2498571565|0.2498571565|0.2496062237|0.2496183422
2024-08-16 08:35:00|SAND|1723797300|0.249607252|0.2496245521|0.2494282981|0.2494282981
2024-08-16 08:36:00|SAND|1723797360|0.2494686596|0.2495270367|0.2493537923|0.2495188319
2024-08-16 08:37:00|SAND|1723797420|0.2495218225|0.2497264818|0.2494923825|0.2497229012
2024-08-16 08:38:00|SAND|1723797480|0.2497193905|0.2498749401|0.2496659902|0.2496770071
2024-08-16 08:39:00|SAND|1723797540|0.2497759043|0.2497759043|0.2496466941|0.2497165124
2024-08-16 08:40:00|SAND|1723797600|0.2497090968|0.2498741629|0.2497041303|0.2498603474
2024-08-16 08:41:00|SAND|1723797660|0.2498448168|0.2499967677|0.2498191625|0.2499786677
2024-08-16 08:42:00|SAND|1723797720|0.2499768364|0.2500205324|0.2497761377|0.2497767159
2024-08-16 08:43:00|SAND|1723797780|0.249776519|0.2498539401|0.2497175933|0.2497590801
2024-08-16 08:44:00|SAND|1723797840|0.2497592787|0.2499076875|0.2497149723|0.2498965736
2024-08-16 08:45:00|SAND|1723797900|0.2499042965|0.2499802247|0.2497934394|0.2498526808
2024-08-16 08:46:00|SAND|1723797960|0.2498480892|0.2498810849|0.2497903617|0.249873316
2024-08-16 08:47:00|SAND|1723798020|0.249872458|0.2500861845|0.2498311741|0.2499620716
2024-08-16 08:48:00|SAND|1723798080|0.2499704274|0.2500007349|0.2498936969|0.2500007349
2024-08-16 08:49:00|SAND|1723798140|0.2500024311|0.250105442|0.2499972022|0.2500870182
2024-08-16 08:50:00|SAND|1723798200|0.2500788654|0.2501283224|0.2500062601|0.250109329
2024-08-16 08:51:00|SAND|1723798260|0.2501119084|0.2501489066|0.2499968323|0.2500905349
2024-08-16 08:52:00|SAND|1723798320|0.2500907129|0.2501754742|0.2500445605|0.2501630193
2024-08-16 08:53:00|SAND|1723798380|0.25011789|0.2501376106|0.2498882007|0.249904743
2024-08-16 08:54:00|SAND|1723798440|0.2499048015|0.2499928608|0.2498079056|0.2498371514
2024-08-16 08:55:00|SAND|1723798500|0.2499305679|0.2500135066|0.2498361938|0.2500135066
2024-08-16 08:56:00|SAND|1723798560|0.2500658174|0.2500848173|0.249976722|0.2500653032
2024-08-16 08:57:00|SAND|1723798620|0.2499759386|0.2500808439|0.2499003709|0.2499003709
2024-08-16 08:58:00|SAND|1723798680|0.2499035237|0.2499809695|0.2496562579|0.2497038704
2024-08-16 08:59:00|SAND|1723798740|0.2497089979|0.2497330778|0.249607431|0.2497100541
2024-08-16 09:00:00|SAND|1723798800|0.2497001471|0.2497234611|0.2495933891|0.2496953496
2024-08-16 09:01:00|SAND|1723798860|0.2496925592|0.2497132627|0.2492953319|0.2493871445
2024-08-16 09:02:00|SAND|1723798920|0.2493871482|0.2495874868|0.2493573244|0.2495874868
2024-08-16 09:03:00|SAND|1723798980|0.2496019974|0.2497132951|0.2495548661|0.2496088354
2024-08-16 09:04:00|SAND|1723799040|0.2496292158|0.2497533471|0.2495575568|0.2496564389
2024-08-16 09:05:00|SAND|1723799100|0.2496510694|0.2496530565|0.2493949808|0.2493949808
2024-08-16 09:06:00|SAND|1723799160|0.2494023129|0.2494123288|0.2492556887|0.2494123288
2024-08-16 09:07:00|SAND|1723799220|0.2494143632|0.249428842|0.2492268384|0.2492302133
2024-08-16 09:08:00|SAND|1723799280|0.2492343862|0.2493224568|0.2490814035|0.2492027742
2024-08-16 09:09:00|SAND|1723799340|0.2492475455|0.2492475455|0.2490728126|0.2490728229
2024-08-16 09:10:00|SAND|1723799400|0.2491161006|0.2491298238|0.2489798229|0.2489798229
2024-08-16 09:11:00|SAND|1723799460|0.2489777937|0.2490348729|0.2487495385|0.2490348729
2024-08-16 09:12:00|SAND|1723799520|0.2490459009|0.2490818337|0.2489321172|0.2490666587
2024-08-16 09:13:00|SAND|1723799580|0.2489289979|0.249071191|0.2489220209|0.2490016575
2024-08-16 09:14:00|SAND|1723799640|0.2490332532|0.2490332532|0.2489338573|0.2490215533
2024-08-16 09:15:00|SAND|1723799700|0.2490322862|0.2492015669|0.2489819835|0.2491197358
2024-08-16 09:16:00|SAND|1723799760|0.2491298805|0.2495160231|0.2491298805|0.2494088482
2024-08-16 09:17:00|SAND|1723799820|0.2495415663|0.2498177911|0.2494219415|0.2497500656
2024-08-16 09:18:00|SAND|1723799880|0.2497848073|0.2497948725|0.2495455939|0.2495726191
2024-08-16 09:19:00|SAND|1723799940|0.2495260436|0.2495284634|0.2493765167|0.2494860255
2024-08-16 09:20:00|SAND|1723800000|0.25002647|0.25002647|0.2495870738|0.249651116
2024-08-16 09:21:00|SAND|1723800060|0.2496812241|0.2497940579|0.2494834869|0.2496280211
2024-08-16 09:22:00|SAND|1723800120|0.2497078596|0.2497078596|0.2494784324|0.2495669538
2024-08-16 09:23:00|SAND|1723800180|0.2496164901|0.2496850597|0.2495226342|0.2495226342
2024-08-16 09:24:00|SAND|1723800240|0.24952245|0.2495310425|0.2494361181|0.2495282987
2024-08-16 09:25:00|SAND|1723800300|0.2495082608|0.2495082608|0.2493777647|0.249474684
2024-08-16 09:26:00|SAND|1723800360|0.249469707|0.249469707|0.2492025475|0.2492890492
2024-08-16 09:27:00|SAND|1723800420|0.2493032274|0.2493128472|0.2491978767|0.2492909076
2024-08-16 09:28:00|SAND|1723800480|0.2492931837|0.2492933801|0.2488946049|0.2489892389
2024-08-16 09:29:00|SAND|1723800540|0.2489894278|0.2491909392|0.2489857353|0.2490887179
2024-08-16 09:30:00|SAND|1723800600|0.2491604846|0.2491711613|0.2489959639|0.2489959639
2024-08-16 09:31:00|SAND|1723800660|0.248995564|0.2490321281|0.2488984261|0.2489686157
2024-08-16 09:32:00|SAND|1723800720|0.2489960547|0.2490022269|0.2487625587|0.2488053618
2024-08-16 09:33:00|SAND|1723800780|0.2488076429|0.2488282325|0.2486209107|0.2487120891
2024-08-16 09:34:00|SAND|1723800840|0.2486815622|0.2488694807|0.2486815622|0.2488563728
2024-08-16 09:35:00|SAND|1723800900|0.2488563722|0.2492539665|0.2487539436|0.2492539665
2024-08-16 09:36:00|SAND|1723800960|0.249243829|0.2493869712|0.2491919327|0.2493659649
2024-08-16 09:37:00|SAND|1723801020|0.2493648151|0.2493777782|0.2491387391|0.2492421639
2024-08-16 09:38:00|SAND|1723801080|0.2491966687|0.2495290649|0.2491966687|0.2495290649
2024-08-16 09:39:00|SAND|1723801140|0.2496913297|0.2496913297|0.2495392338|0.2495392338
2024-08-16 09:40:00|SAND|1723801200|0.2496316645|0.2496316645|0.2493997381|0.2493997381
2024-08-16 09:41:00|SAND|1723801260|0.2492300396|0.2493887695|0.2491910446|0.2493869318
2024-08-16 09:42:00|SAND|1723801320|0.2493871317|0.2493982836|0.2492066768|0.2492467876
2024-08-16 09:43:00|SAND|1723801380|0.2492527778|0.2494141477|0.249242462|0.2494139656
2024-08-16 09:44:00|SAND|1723801440|0.2494139649|0.2495631746|0.2493549271|0.2494625623
2024-08-16 09:45:00|SAND|1723801500|0.2495045117|0.2495045117|0.2493826402|0.2494878353
2024-08-16 09:46:00|SAND|1723801560|0.2494767983|0.2494810367|0.2492436128|0.2492679961
2024-08-16 09:47:00|SAND|1723801620|0.2492582434|0.2492658706|0.24909662|0.2492216956
2024-08-16 09:48:00|SAND|1723801680|0.2492194366|0.2494206003|0.2492034486|0.2494019011
2024-08-16 09:49:00|SAND|1723801740|0.2493877801|0.2493877801|0.2491062587|0.2492639872
2024-08-16 09:50:00|SAND|1723801800|0.249217786|0.2492248718|0.2491160511|0.2491413028
2024-08-16 09:51:00|SAND|1723801860|0.2491461235|0.2494424944|0.2491461235|0.2492233393
2024-08-16 09:52:00|SAND|1723801920|0.2492235535|0.2493589218|0.2491437645|0.249267054
2024-08-16 09:53:00|SAND|1723801980|0.249267073|0.2494617781|0.2492654537|0.2494135793
2024-08-16 09:54:00|SAND|1723802040|0.249396786|0.2495037891|0.249396786|0.2495023916
2024-08-16 09:55:00|SAND|1723802100|0.24950118|0.2495859666|0.2494913852|0.2495789566
2024-08-16 09:56:00|SAND|1723802160|0.2495853451|0.2497236102|0.2495853451|0.2497236102
2024-08-16 09:57:00|SAND|1723802220|0.2497738833|0.2497752241|0.2496974123|0.2497335868
2024-08-16 09:58:00|SAND|1723802280|0.249732797|0.2497556491|0.2496715608|0.249747272
2024-08-16 09:59:00|SAND|1723802340|0.2497472875|0.2497990141|0.2496350054|0.2497778247
2024-08-16 10:00:00|SAND|1723802400|0.2496967608|0.249791015|0.2496957849|0.2497794994
2024-08-16 10:01:00|SAND|1723802460|0.2497925323|0.2498665323|0.2496151454|0.2496151454
2024-08-16 10:02:00|SAND|1723802520|0.2495956574|0.2495956574|0.2493698248|0.2493730084
2024-08-16 10:03:00|SAND|1723802580|0.2494120311|0.2497140568|0.2493440321|0.2494070156
2024-08-16 10:04:00|SAND|1723802640|0.2494039822|0.2494697509|0.2492779438|0.2493739572
2024-08-16 10:05:00|SAND|1723802700|0.2494154907|0.2494154907|0.2490876883|0.249180383
2024-08-16 10:06:00|SAND|1723802760|0.2492068585|0.2492474391|0.2491232665|0.2492371313
2024-08-16 10:07:00|SAND|1723802820|0.2491554109|0.2493817947|0.2491554109|0.2493148086
2024-08-16 10:08:00|SAND|1723802880|0.2493064541|0.2495447431|0.2490921047|0.2492068957
2024-08-16 10:09:00|SAND|1723802940|0.2491011028|0.2491939896|0.2489237258|0.2489456634
2024-08-16 10:10:00|SAND|1723803000|0.2489917867|0.2490703819|0.2488977859|0.2489703047
2024-08-16 10:11:00|SAND|1723803060|0.2489823956|0.2490821902|0.2487867241|0.2490683749
2024-08-16 10:12:00|SAND|1723803120|0.2490731332|0.2491794004|0.248820374|0.2488209806
2024-08-16 10:13:00|SAND|1723803180|0.2488211801|0.2488358778|0.2485879542|0.2487317955
2024-08-16 10:14:00|SAND|1723803240|0.2487402005|0.2487402005|0.2485896721|0.2486675727
2024-08-16 10:15:00|SAND|1723803300|0.2486652139|0.2488628729|0.2485127188|0.2487223925
2024-08-16 10:16:00|SAND|1723803360|0.2488174215|0.2492935945|0.24870583|0.2487286084
2024-08-16 10:17:00|SAND|1723803420|0.248875009|0.2488982348|0.2488176713|0.2488925477
2024-08-16 10:18:00|SAND|1723803480|0.2489147796|0.2490004789|0.248908813|0.2489918503
2024-08-16 10:19:00|SAND|1723803540|0.2489918508|0.2490881227|0.2489054264|0.2489926095
2024-08-16 10:20:00|SAND|1723803600|0.2490860528|0.2491924216|0.2489890046|0.2491055531
2024-08-16 10:21:00|SAND|1723803660|0.2490993845|0.2494163856|0.2489945224|0.2493688826
2024-08-16 10:22:00|SAND|1723803720|0.2494169673|0.2497454087|0.2493475919|0.2494647206
2024-08-16 10:23:00|SAND|1723803780|0.2494179805|0.2494625383|0.2491989934|0.2493250925
2024-08-16 10:24:00|SAND|1723803840|0.2493245715|0.2493563685|0.2492638179|0.2493178017
2024-08-16 10:25:00|SAND|1723803900|0.2493192289|0.2493526489|0.249179569|0.2492810296
2024-08-16 10:26:00|SAND|1723803960|0.2492700417|0.2493071083|0.2489874525|0.2489963767
2024-08-16 10:27:00|SAND|1723804020|0.2490995225|0.2491103682|0.2490119271|0.2491060385
2024-08-16 10:28:00|SAND|1723804080|0.2490794559|0.2490854333|0.2489394744|0.2489499706
2024-08-16 10:29:00|SAND|1723804140|0.248938995|0.248938995|0.2488326393|0.2489050484
2024-08-16 10:30:00|SAND|1723804200|0.2489053348|0.2490280322|0.2489053348|0.2490188378
2024-08-16 10:31:00|SAND|1723804260|0.2489967901|0.2492895391|0.2489720918|0.2491268993
2024-08-16 10:32:00|SAND|1723804320|0.2491221027|0.2494228007|0.2491056909|0.2494228007
2024-08-16 10:33:00|SAND|1723804380|0.2494774431|0.2495231711|0.2494045526|0.2494962256
2024-08-16 10:34:00|SAND|1723804440|0.2494982148|0.2495907944|0.2494052929|0.2494976099
2024-08-16 10:35:00|SAND|1723804500|0.249526605|0.2495487975|0.2494451717|0.2495483852
2024-08-16 10:36:00|SAND|1723804560|0.2495531619|0.2496969342|0.2494950611|0.2496969342
2024-08-16 10:37:00|SAND|1723804620|0.2496977749|0.2497538287|0.2495322873|0.2496666162
2024-08-16 10:38:00|SAND|1723804680|0.2497134625|0.2497137195|0.2495257208|0.249657397
2024-08-16 10:39:00|SAND|1723804740|0.249713808|0.2499445421|0.249713808|0.2499445421
2024-08-16 10:40:00|SAND|1723804800|0.2499445714|0.2499824021|0.2498650191|0.2499401099
2024-08-16 10:41:00|SAND|1723804860|0.2499403225|0.250060747|0.2498803065|0.2500138601
2024-08-16 10:42:00|SAND|1723804920|0.2501061778|0.2501754744|0.2500254507|0.250120617
2024-08-16 10:43:00|SAND|1723804980|0.2501150705|0.2501199305|0.2500158664|0.2501116571
2024-08-16 10:44:00|SAND|1723805040|0.250061124|0.2501469825|0.250061124|0.2501301668
2024-08-16 10:45:00|SAND|1723805100|0.2501357056|0.2502119748|0.2500733548|0.2502119599
2024-08-16 10:46:00|SAND|1723805160|0.2501182511|0.2502514269|0.2500560595|0.2500560595
2024-08-16 10:47:00|SAND|1723805220|0.2499858852|0.2499858852|0.249891458|0.2499628239
2024-08-16 10:48:00|SAND|1723805280|0.2499594994|0.2499660908|0.2498964465|0.2499427917
2024-08-16 10:49:00|SAND|1723805340|0.2499406897|0.25004567|0.2498812538|0.2499744143
2024-08-16 10:50:00|SAND|1723805400|0.2500695223|0.2501072152|0.2500378167|0.2500874054
2024-08-16 10:51:00|SAND|1723805460|0.2500810804|0.2501242537|0.2499907072|0.2499907072
2024-08-16 10:52:00|SAND|1723805520|0.2500869824|0.2501458104|0.2499838205|0.2500451777
2024-08-16 10:53:00|SAND|1723805580|0.2500410788|0.2501228097|0.2499518762|0.2500681996
2024-08-16 10:54:00|SAND|1723805640|0.2500769242|0.2500933723|0.250017428|0.2500521608
2024-08-16 10:55:00|SAND|1723805700|0.2500509955|0.2500509955|0.2499278981|0.2499278981
2024-08-16 10:56:00|SAND|1723805760|0.2499251289|0.2500173243|0.2498540719|0.2499093552
2024-08-16 10:57:00|SAND|1723805820|0.2499172731|0.2499764988|0.2498344362|0.2498903582
2024-08-16 10:58:00|SAND|1723805880|0.2498948929|0.2498986805|0.2497222678|0.2498159322
2024-08-16 10:59:00|SAND|1723805940|0.2498210606|0.2498244344|0.2497115473|0.2497787014
2024-08-16 11:00:00|SAND|1723806000|0.249783068|0.249783068|0.2496377474|0.2497243688
2024-08-16 11:01:00|SAND|1723806060|0.2497122817|0.2498655952|0.2495782522|0.2498655952
2024-08-16 11:02:00|SAND|1723806120|0.2498659435|0.2500256769|0.2497963099|0.2498567561
2024-08-16 11:03:00|SAND|1723806180|0.2498617083|0.2499283857|0.2498213421|0.2498647489
2024-08-16 11:04:00|SAND|1723806240|0.2498726733|0.2498744309|0.249527799|0.2496166526
2024-08-16 11:05:00|SAND|1723806300|0.2495354143|0.2496860145|0.2494075529|0.2495019382
2024-08-16 11:06:00|SAND|1723806360|0.249509646|0.2498599929|0.2493743607|0.2496102814
2024-08-16 11:07:00|SAND|1723806420|0.2495124345|0.2496309923|0.2495124345|0.2495678972
2024-08-16 11:08:00|SAND|1723806480|0.2495981343|0.2496044237|0.2494661481|0.2495887137
2024-08-16 11:09:00|SAND|1723806540|0.2495964141|0.2495964141|0.249533847|0.2495598326
2024-08-16 11:10:00|SAND|1723806600|0.2495647646|0.2495762166|0.2493031854|0.2493984188
2024-08-16 11:11:00|SAND|1723806660|0.2493942612|0.2493942612|0.2490309256|0.2491427569
2024-08-16 11:12:00|SAND|1723806720|0.2491308966|0.2491988853|0.2489065667|0.2491988853
2024-08-16 11:13:00|SAND|1723806780|0.2492044602|0.2493837657|0.2491816421|0.2492514623
2024-08-16 11:14:00|SAND|1723806840|0.2492516725|0.2492631006|0.2491172881|0.2491868613
2024-08-16 11:15:00|SAND|1723806900|0.249088097|0.2491940711|0.249088097|0.2491735556
2024-08-16 11:16:00|SAND|1723806960|0.2491889786|0.2494981805|0.2491766697|0.2494569625
2024-08-16 11:17:00|SAND|1723807020|0.2494534469|0.2496261631|0.2494083467|0.2496261631
2024-08-16 11:18:00|SAND|1723807080|0.2495498816|0.2495870719|0.2494018863|0.2495685432
2024-08-16 11:19:00|SAND|1723807140|0.2495830006|0.2496316825|0.2493692043|0.2494714081
2024-08-16 11:20:00|SAND|1723807200|0.2494146714|0.2494146714|0.2493530738|0.2493946823
2024-08-16 11:21:00|SAND|1723807260|0.249394488|0.2495598072|0.2493204333|0.2495598072
2024-08-16 11:22:00|SAND|1723807320|0.249563769|0.250083427|0.249563769|0.250083094
2024-08-16 11:23:00|SAND|1723807380|0.250082883|0.2501975528|0.250064062|0.2501879835
2024-08-16 11:24:00|SAND|1723807440|0.2501407928|0.2501407928|0.2498529251|0.2498807007
2024-08-16 11:25:00|SAND|1723807500|0.2498778087|0.2500606574|0.2498471749|0.2499614275
2024-08-16 11:26:00|SAND|1723807560|0.249947935|0.249947935|0.2497592724|0.2498667295
2024-08-16 11:27:00|SAND|1723807620|0.2498794532|0.2499011956|0.2497088748|0.249709456
2024-08-16 11:28:00|SAND|1723807680|0.2496498227|0.2496498227|0.2494833737|0.2495859703
2024-08-16 11:29:00|SAND|1723807740|0.2495803743|0.2498215588|0.2495074688|0.2495181853
2024-08-16 11:30:00|SAND|1723807800|0.2494600463|0.249825871|0.2492556988|0.2493536368
2024-08-16 11:31:00|SAND|1723807860|0.2493481479|0.2495533222|0.2493430945|0.2494486552
2024-08-16 11:32:00|SAND|1723807920|0.2494527436|0.2496110318|0.2494527436|0.2495745353
2024-08-16 11:33:00|SAND|1723807980|0.2495747089|0.2496323717|0.2494269787|0.2494402868
2024-08-16 11:34:00|SAND|1723808040|0.2494874756|0.2495000208|0.2494308512|0.2494830949
2024-08-16 11:35:00|SAND|1723808100|0.2493876027|0.2494882619|0.2493644128|0.2493644128
2024-08-16 11:36:00|SAND|1723808160|0.2494568766|0.2496432682|0.2494015099|0.2496432682
2024-08-16 11:37:00|SAND|1723808220|0.2496444942|0.2497160775|0.2495729059|0.2496997028
2024-08-16 11:38:00|SAND|1723808280|0.2496993035|0.2497385149|0.2495986534|0.249714238
2024-08-16 11:39:00|SAND|1723808340|0.2497109974|0.2497565355|0.2496133119|0.2496925104
2024-08-16 11:40:00|SAND|1723808400|0.2495664822|0.2495674775|0.2494385036|0.2494912846
2024-08-16 11:41:00|SAND|1723808460|0.2494904362|0.2494998846|0.2494322426|0.2494908663
2024-08-16 11:42:00|SAND|1723808520|0.2494905464|0.2494925537|0.2494290216|0.2494450855
2024-08-16 11:43:00|SAND|1723808580|0.2494900196|0.2495415009|0.2492128424|0.2493205107
2024-08-16 11:44:00|SAND|1723808640|0.2493079364|0.2493249822|0.2492032767|0.2492895306
2024-08-16 11:45:00|SAND|1723808700|0.2492895611|0.2492929999|0.2490445553|0.2491226393
2024-08-16 11:46:00|SAND|1723808760|0.2491228514|0.2491340215|0.2490864468|0.2491265185
2024-08-16 11:47:00|SAND|1723808820|0.2491261259|0.2491261259|0.2489241784|0.249087012
2024-08-16 11:48:00|SAND|1723808880|0.249087027|0.2491642007|0.2490427171|0.2491259949
2024-08-16 11:49:00|SAND|1723808940|0.2491847186|0.249225657|0.249040777|0.2490450593
2024-08-16 11:50:00|SAND|1723809000|0.2490441871|0.2490451639|0.2488647184|0.248877322
2024-08-16 11:51:00|SAND|1723809060|0.2489237056|0.2491528783|0.2488658189|0.2491146765
2024-08-16 11:52:00|SAND|1723809120|0.2491216946|0.249127833|0.2488967525|0.2489108771
2024-08-16 11:53:00|SAND|1723809180|0.2489209714|0.2489209714|0.248326743|0.248326743
2024-08-16 11:54:00|SAND|1723809240|0.2482544843|0.2484990821|0.2482544843|0.2484126013
2024-08-16 11:55:00|SAND|1723809300|0.2484119426|0.2486444501|0.2483758603|0.2485354058
2024-08-16 11:56:00|SAND|1723809360|0.2486238375|0.2488237661|0.2485551951|0.2488237661
2024-08-16 11:57:00|SAND|1723809420|0.2487423911|0.2489716911|0.2487409908|0.2488439361
2024-08-16 11:58:00|SAND|1723809480|0.2488468698|0.2489938792|0.2488468698|0.2489405446
2024-08-16 11:59:00|SAND|1723809540|0.2489529838|0.2489529838|0.248865135|0.2488752871
2024-08-16 12:00:00|SAND|1723809600|0.2488935576|0.2489011029|0.2488165767|0.2488709144
2024-08-16 12:01:00|SAND|1723809660|0.2488711259|0.2489701149|0.2488442078|0.2489593263
2024-08-16 12:02:00|SAND|1723809720|0.2489573721|0.2491324373|0.2488862348|0.2490886678
2024-08-16 12:03:00|SAND|1723809780|0.2490992107|0.2492908174|0.2490389919|0.2492908174
2024-08-16 12:04:00|SAND|1723809840|0.2493328056|0.2493816609|0.2490825923|0.2491438102
2024-08-16 12:05:00|SAND|1723809900|0.2491962282|0.2492279415|0.2491661412|0.2491661412
2024-08-16 12:06:00|SAND|1723809960|0.2491558204|0.2492893432|0.2490709452|0.2492789194
2024-08-16 12:07:00|SAND|1723810020|0.2492882994|0.2493486204|0.2491123053|0.2492826968
2024-08-16 12:08:00|SAND|1723810080|0.2492848862|0.2494011915|0.2491760625|0.2493184263
2024-08-16 12:09:00|SAND|1723810140|0.2493186254|0.2495027998|0.2493186254|0.2494137676
2024-08-16 12:10:00|SAND|1723810200|0.2493212383|0.2494248061|0.2490801313|0.2491996009
2024-08-16 12:11:00|SAND|1723810260|0.2491950477|0.2491950577|0.2487241006|0.2488777771
2024-08-16 12:12:00|SAND|1723810320|0.2488722003|0.2488722003|0.2485485366|0.2485485366
2024-08-16 12:13:00|SAND|1723810380|0.248516695|0.248516695|0.2479695163|0.2484021179
2024-08-16 12:14:00|SAND|1723810440|0.2484166901|0.2484166901|0.2478284068|0.2478520634
2024-08-16 12:15:00|SAND|1723810500|0.2478858788|0.2479449023|0.2477506127|0.2479423493
2024-08-16 12:16:00|SAND|1723810560|0.2479300846|0.2479300846|0.2475348415|0.2477567355
2024-08-16 12:17:00|SAND|1723810620|0.2477543364|0.2484124111|0.2475014456|0.2475595855
2024-08-16 12:18:00|SAND|1723810680|0.2475615465|0.2475622143|0.2471914754|0.2472683775
2024-08-16 12:19:00|SAND|1723810740|0.2473166802|0.2474461499|0.2472671089|0.2473243637
2024-08-16 12:20:00|SAND|1723810800|0.2472360408|0.2479764784|0.2464934734|0.2465443975
2024-08-16 12:21:00|SAND|1723810860|0.2467324111|0.2467324111|0.2461415612|0.2466642628
2024-08-16 12:22:00|SAND|1723810920|0.2466642078|0.2469396261|0.2463837405|0.2468718709
2024-08-16 12:23:00|SAND|1723810980|0.2468278626|0.2469158203|0.246269427|0.246269427
2024-08-16 12:24:00|SAND|1723811040|0.2463271167|0.2466073904|0.2462246587|0.2465350775
2024-08-16 12:25:00|SAND|1723811100|0.2465354381|0.2468581607|0.2465354381|0.2467400245
2024-08-16 12:26:00|SAND|1723811160|0.2467400353|0.2467400353|0.2464386821|0.2465665701
2024-08-16 12:27:00|SAND|1723811220|0.2465454934|0.2466025198|0.2464337323|0.2464500233
2024-08-16 12:28:00|SAND|1723811280|0.246546446|0.246546446|0.2461778703|0.2462324345
2024-08-16 12:29:00|SAND|1723811340|0.2462337814|0.2473623284|0.2459597308|0.2461657655
2024-08-16 12:30:00|SAND|1723811400|0.2461586403|0.2468191454|0.2461586403|0.2462424909
2024-08-16 12:31:00|SAND|1723811460|0.2462384777|0.2465264492|0.2444552152|0.2444552152
2024-08-16 12:32:00|SAND|1723811520|0.2441086774|0.2450950001|0.2441086774|0.2446549703
2024-08-16 12:33:00|SAND|1723811580|0.2446344464|0.2447906814|0.244415971|0.2445975688
2024-08-16 12:34:00|SAND|1723811640|0.2444955384|0.2450008179|0.2442981989|0.2444873059
2024-08-16 12:35:00|SAND|1723811700|0.2444419871|0.245060211|0.2442112587|0.244296554
2024-08-16 12:36:00|SAND|1723811760|0.2442946321|0.2444690722|0.244042439|0.2444469205
2024-08-16 12:37:00|SAND|1723811820|0.2445370835|0.244832792|0.2443175297|0.2443440606
2024-08-16 12:38:00|SAND|1723811880|0.2443680602|0.2443782058|0.2441062163|0.2441862829
2024-08-16 12:39:00|SAND|1723811940|0.2442231002|0.2449189402|0.2431057601|0.2433687296
2024-08-16 12:40:00|SAND|1723812000|0.2434450219|0.2441725171|0.2434233055|0.2435829871
2024-08-16 12:41:00|SAND|1723812060|0.2434621456|0.243613768|0.2432892748|0.2435163208
2024-08-16 12:42:00|SAND|1723812120|0.2433482612|0.2433482612|0.2426682675|0.2432456341
2024-08-16 12:43:00|SAND|1723812180|0.2431753566|0.2434276093|0.242983851|0.2431594931
2024-08-16 12:44:00|SAND|1723812240|0.2431672193|0.2431672193|0.2428721877|0.2428721877
2024-08-16 12:45:00|SAND|1723812300|0.2430743646|0.2434128996|0.2429356589|0.243140327
2024-08-16 12:46:00|SAND|1723812360|0.2431365903|0.2436150302|0.243071685|0.2436150302
2024-08-16 12:47:00|SAND|1723812420|0.2434034949|0.2442656597|0.2434034949|0.2442360585
2024-08-16 12:48:00|SAND|1723812480|0.2442443116|0.2442443116|0.2437994881|0.243855956
2024-08-16 12:49:00|SAND|1723812540|0.2439079166|0.2442533156|0.2437819451|0.244252098
2024-08-16 12:50:00|SAND|1723812600|0.244242921|0.2443228334|0.244040599|0.2441734137
2024-08-16 12:51:00|SAND|1723812660|0.2443130013|0.2443130013|0.243907036|0.2440253437
2024-08-16 12:52:00|SAND|1723812720|0.2438806806|0.2445925904|0.2437474649|0.2443899687
2024-08-16 12:53:00|SAND|1723812780|0.2443899637|0.2444197141|0.2441141742|0.2441151445
2024-08-16 12:54:00|SAND|1723812840|0.2441219226|0.244266007|0.2437725561|0.244266007
2024-08-16 12:55:00|SAND|1723812900|0.2441222878|0.2442080606|0.2439101452|0.2441625165
2024-08-16 12:56:00|SAND|1723812960|0.2441733504|0.2445389666|0.2441731859|0.2444559729
2024-08-16 12:57:00|SAND|1723813020|0.2444953644|0.2444953644|0.244219796|0.2444811742
2024-08-16 12:58:00|SAND|1723813080|0.2446086029|0.2451744243|0.2446086029|0.2448586537
2024-08-16 12:59:00|SAND|1723813140|0.2448615042|0.245001|0.2445622934|0.244623146
2024-08-16 13:00:00|SAND|1723813200|0.2445760428|0.2445818464|0.2444882336|0.2445531297
2024-08-16 13:01:00|SAND|1723813260|0.2445530044|0.244723745|0.2441822711|0.2441847521
2024-08-16 13:02:00|SAND|1723813320|0.2441596834|0.2445507109|0.2440685658|0.2445292064
2024-08-16 13:03:00|SAND|1723813380|0.2445294186|0.245349863|0.2445294186|0.24533641
2024-08-16 13:04:00|SAND|1723813440|0.2453253221|0.2455808364|0.2452037525|0.2455808364
2024-08-16 13:05:00|SAND|1723813500|0.245570296|0.2457888135|0.2454411041|0.2454799467
2024-08-16 13:06:00|SAND|1723813560|0.2454901637|0.2455192962|0.2454100256|0.2455192962
2024-08-16 13:07:00|SAND|1723813620|0.2455943568|0.2461636877|0.2455943568|0.245912454
2024-08-16 13:08:00|SAND|1723813680|0.2459019352|0.2459662232|0.2457546592|0.2457565846
2024-08-16 13:09:00|SAND|1723813740|0.2457947575|0.2458782153|0.2456189484|0.2456189484
2024-08-16 13:10:00|SAND|1723813800|0.2454932914|0.245766575|0.2453783123|0.245766575
2024-08-16 13:11:00|SAND|1723813860|0.2457582938|0.2457964753|0.2454654482|0.2454654482
2024-08-16 13:12:00|SAND|1723813920|0.2455087292|0.2455087292|0.2449752734|0.2449752734
2024-08-16 13:13:00|SAND|1723813980|0.2449753554|0.2450270937|0.2446963199|0.2449231348
2024-08-16 13:14:00|SAND|1723814040|0.2450015602|0.2452397599|0.2447937481|0.245217463
2024-08-16 13:15:00|SAND|1723814100|0.2452728542|0.2453820187|0.2449794213|0.2453523762
2024-08-16 13:16:00|SAND|1723814160|0.2453676071|0.2460377468|0.2452619359|0.2459861345
2024-08-16 13:17:00|SAND|1723814220|0.2460217775|0.2478955373|0.2460217775|0.2478955373
2024-08-16 13:18:00|SAND|1723814280|0.2481084579|0.2489073984|0.2478805053|0.2486388315
2024-08-16 13:19:00|SAND|1723814340|0.2486322072|0.2490929991|0.2485807179|0.2486682407
2024-08-16 13:20:00|SAND|1723814400|0.24880013|0.2491595063|0.2479649775|0.2484959017
2024-08-16 13:21:00|SAND|1723814460|0.2485361972|0.2485886909|0.2482749112|0.2482749112
2024-08-16 13:22:00|SAND|1723814520|0.2482714592|0.2486493112|0.2482143046|0.2484353082
2024-08-16 13:23:00|SAND|1723814580|0.2485732123|0.2491655937|0.2484678764|0.2489065804
2024-08-16 13:24:00|SAND|1723814640|0.2487177118|0.2487177118|0.2481165533|0.2481165533
2024-08-16 13:25:00|SAND|1723814700|0.2481225522|0.2481225522|0.2477406455|0.2478578331
2024-08-16 13:26:00|SAND|1723814760|0.24787798|0.2483345956|0.2478720728|0.2482334302
2024-08-16 13:27:00|SAND|1723814820|0.2482082963|0.2486911371|0.2481797712|0.2483058545
2024-08-16 13:28:00|SAND|1723814880|0.2483015149|0.2484118895|0.2477355348|0.2479671527
2024-08-16 13:29:00|SAND|1723814940|0.2480075728|0.2480292222|0.2477225203|0.2480056985
2024-08-16 13:30:00|SAND|1723815000|0.2480056966|0.2483178659|0.2479126037|0.2483009232
2024-08-16 13:31:00|SAND|1723815060|0.2482963895|0.248424745|0.2479914432|0.2479914432
2024-08-16 13:32:00|SAND|1723815120|0.247972024|0.248595527|0.2479419208|0.248227746
2024-08-16 13:33:00|SAND|1723815180|0.2481937389|0.2484982011|0.2481736766|0.2483988339
2024-08-16 13:34:00|SAND|1723815240|0.2485007501|0.2489436669|0.2484502962|0.2489436669
2024-08-16 13:35:00|SAND|1723815300|0.2490273368|0.2504165261|0.248920438|0.2504096109
2024-08-16 13:36:00|SAND|1723815360|0.2502924271|0.2504482027|0.2498188519|0.2498188519
2024-08-16 13:37:00|SAND|1723815420|0.2497320742|0.2498136172|0.2493227388|0.2493227388
2024-08-16 13:38:00|SAND|1723815480|0.2493527867|0.2496070914|0.2492758763|0.2495272659
2024-08-16 13:39:00|SAND|1723815540|0.2495123136|0.2496700883|0.2492747332|0.2494695345
2024-08-16 13:40:00|SAND|1723815600|0.2494652684|0.2495116776|0.2491945762|0.2491945762
2024-08-16 13:41:00|SAND|1723815660|0.2488946094|0.2494037707|0.2486424881|0.2491576643
2024-08-16 13:42:00|SAND|1723815720|0.2492340308|0.2494436325|0.2488006283|0.2488025813
2024-08-16 13:43:00|SAND|1723815780|0.2488079998|0.2492680977|0.2488079998|0.2491019639
2024-08-16 13:44:00|SAND|1723815840|0.2491687033|0.2491687033|0.2485951147|0.2485958728
2024-08-16 13:45:00|SAND|1723815900|0.2485862599|0.248594501|0.2483129371|0.2484253373
2024-08-16 13:46:00|SAND|1723815960|0.2484643042|0.2486652578|0.2483968012|0.2486652578
2024-08-16 13:47:00|SAND|1723816020|0.2486476407|0.2488884171|0.2484892631|0.2486146824
2024-08-16 13:48:00|SAND|1723816080|0.2485962989|0.2486013593|0.2479079103|0.2480562509
2024-08-16 13:49:00|SAND|1723816140|0.248047997|0.2483713269|0.247984459|0.2483707264
2024-08-16 13:50:00|SAND|1723816200|0.2483653827|0.2488911399|0.2481487184|0.2483482337
2024-08-16 13:51:00|SAND|1723816260|0.2482899127|0.2482937865|0.2479227437|0.2479981734
2024-08-16 13:52:00|SAND|1723816320|0.2480215038|0.2481272128|0.2477165995|0.2477165995
2024-08-16 13:53:00|SAND|1723816380|0.2476633778|0.2476633778|0.2466165335|0.2466288564
2024-08-16 13:54:00|SAND|1723816440|0.246699051|0.2473371555|0.2463173278|0.2464360261
2024-08-16 13:55:00|SAND|1723816500|0.245875285|0.2464537538|0.2454777688|0.2464537538
2024-08-16 13:56:00|SAND|1723816560|0.2464592043|0.2470796045|0.2463940034|0.2466282591
2024-08-16 13:57:00|SAND|1723816620|0.2466437178|0.247131186|0.2465454104|0.2466713821
2024-08-16 13:58:00|SAND|1723816680|0.2466993577|0.2472324466|0.2466993577|0.2470648766
2024-08-16 13:59:00|SAND|1723816740|0.2470838395|0.247108791|0.2468608797|0.2469967555
2024-08-16 14:00:00|SAND|1723816800|0.2469144661|0.2475413534|0.2467632761|0.2475284331
2024-08-16 14:01:00|SAND|1723816860|0.2475081697|0.2479920689|0.2473853804|0.2474678579
2024-08-16 14:02:00|SAND|1723816920|0.2474078966|0.2474078966|0.2465851416|0.246683009
2024-08-16 14:03:00|SAND|1723816980|0.2467497985|0.2469801634|0.2466671056|0.2468270989
2024-08-16 14:04:00|SAND|1723817040|0.2467979011|0.2467979011|0.2464519704|0.2465576077
2024-08-16 14:05:00|SAND|1723817100|0.2465086328|0.246703537|0.2459876813|0.246703537
2024-08-16 14:06:00|SAND|1723817160|0.2466904881|0.2468792076|0.2465332337|0.2465673353
2024-08-16 14:07:00|SAND|1723817220|0.2466575672|0.2468970208|0.2464891082|0.2466280421
2024-08-16 14:08:00|SAND|1723817280|0.2465305738|0.2469425341|0.246464545|0.2468650565
2024-08-16 14:09:00|SAND|1723817340|0.2468335068|0.2468560289|0.2462229097|0.246284284
2024-08-16 14:10:00|SAND|1723817400|0.2465899454|0.2465899454|0.2460228921|0.24621956
2024-08-16 14:11:00|SAND|1723817460|0.2462296471|0.2464737295|0.2460746503|0.2460746503
2024-08-16 14:12:00|SAND|1723817520|0.2460917331|0.2463874115|0.2459949977|0.2460902158
2024-08-16 14:13:00|SAND|1723817580|0.2460411348|0.2460659929|0.2457325458|0.2457325458
2024-08-16 14:14:00|SAND|1723817640|0.2457473453|0.2462999388|0.2457473453|0.2461130588
2024-08-16 14:15:00|SAND|1723817700|0.2462562706|0.2463241004|0.2458928397|0.245986416
2024-08-16 14:16:00|SAND|1723817760|0.2459862767|0.2466069345|0.2459862767|0.2460434843
2024-08-16 14:17:00|SAND|1723817820|0.2462406802|0.2468273106|0.246152992|0.2468267726
2024-08-16 14:18:00|SAND|1723817880|0.2465445857|0.2467319054|0.2462690896|0.2467319054
2024-08-16 14:19:00|SAND|1723817940|0.2468283289|0.2471407765|0.2463716747|0.2471123989
2024-08-16 14:20:00|SAND|1723818000|0.2469002403|0.2469818945|0.2465575279|0.2466052842
2024-08-16 14:21:00|SAND|1723818060|0.2465719252|0.2466923508|0.2464833905|0.2465706157
2024-08-16 14:22:00|SAND|1723818120|0.2465693543|0.2465927633|0.2460403077|0.2464039186
2024-08-16 14:23:00|SAND|1723818180|0.2463944588|0.2464216849|0.2456798821|0.2456943361
2024-08-16 14:24:00|SAND|1723818240|0.2456643687|0.2456783775|0.2451201294|0.2451538721
2024-08-16 14:25:00|SAND|1723818300|0.2452793267|0.2453488949|0.2450028185|0.2453488949
2024-08-16 14:26:00|SAND|1723818360|0.2451965964|0.2453632727|0.2451257277|0.245300233
2024-08-16 14:27:00|SAND|1723818420|0.245257036|0.2454070554|0.2452250637|0.2453104916
2024-08-16 14:28:00|SAND|1723818480|0.2453515234|0.2455234221|0.2453383883|0.2454341348
2024-08-16 14:29:00|SAND|1723818540|0.2454483732|0.2458980424|0.2454031469|0.2455992866
2024-08-16 14:30:00|SAND|1723818600|0.2456192904|0.2456874591|0.2454567228|0.2455643108
2024-08-16 14:31:00|SAND|1723818660|0.2455586753|0.245589431|0.2452258243|0.2455865445
2024-08-16 14:32:00|SAND|1723818720|0.2455844779|0.2459370106|0.2452292802|0.2453216572
2024-08-16 14:33:00|SAND|1723818780|0.2453205156|0.245381224|0.2451069534|0.245381224
2024-08-16 14:34:00|SAND|1723818840|0.2453558365|0.2457883126|0.2452604002|0.2457883126
2024-08-16 14:35:00|SAND|1723818900|0.2457860719|0.2459836154|0.2457207761|0.2458537872
2024-08-16 14:36:00|SAND|1723818960|0.2458535521|0.2460960579|0.2457714505|0.2460839969
2024-08-16 14:37:00|SAND|1723819020|0.2460488904|0.246288536|0.2458860041|0.2461186298
2024-08-16 14:38:00|SAND|1723819080|0.2461079598|0.2467018173|0.2461079598|0.2464456694
2024-08-16 14:39:00|SAND|1723819140|0.2464941919|0.2468240176|0.2464941919|0.2468090401
2024-08-16 14:40:00|SAND|1723819200|0.2467010676|0.2468241831|0.2465778618|0.2467385594
2024-08-16 14:41:00|SAND|1723819260|0.2468199105|0.2469620501|0.2465805536|0.2465805536
2024-08-16 14:42:00|SAND|1723819320|0.2465757932|0.2465757932|0.2461313584|0.2462558885
2024-08-16 14:43:00|SAND|1723819380|0.246142437|0.2465835464|0.246142437|0.2465361156
2024-08-16 14:44:00|SAND|1723819440|0.2465444191|0.2470366576|0.2465444191|0.246952231
2024-08-16 14:45:00|SAND|1723819500|0.2469481165|0.246979364|0.246861426|0.2469652735
2024-08-16 14:46:00|SAND|1723819560|0.2469549614|0.2469571546|0.2466320274|0.2466349648
2024-08-16 14:47:00|SAND|1723819620|0.246622687|0.2469360631|0.2461001502|0.2461001502
2024-08-16 14:48:00|SAND|1723819680|0.2461084828|0.2461883689|0.2459159361|0.2459734672
2024-08-16 14:49:00|SAND|1723819740|0.2460386197|0.246331733|0.2455813956|0.2456050189
2024-08-16 14:50:00|SAND|1723819800|0.2455936585|0.2456776132|0.2450584598|0.245148744
2024-08-16 14:51:00|SAND|1723819860|0.2452506566|0.2452512117|0.2449260976|0.244947392
2024-08-16 14:52:00|SAND|1723819920|0.2450099781|0.2452340814|0.2445394643|0.2445832082
2024-08-16 14:53:00|SAND|1723819980|0.2445315585|0.2451420988|0.244270341|0.2447240829
2024-08-16 14:54:00|SAND|1723820040|0.2448372663|0.2448894371|0.2445961304|0.2447855038
2024-08-16 14:55:00|SAND|1723820100|0.2447513328|0.2452216759|0.2442269337|0.2444676899
2024-08-16 14:56:00|SAND|1723820160|0.2445075468|0.2445796242|0.2442840701|0.2444361405
2024-08-16 14:57:00|SAND|1723820220|0.2444234394|0.2452671222|0.2443349988|0.2446548073
2024-08-16 14:58:00|SAND|1723820280|0.2446549262|0.2448474963|0.2444677193|0.244503184
2024-08-16 14:59:00|SAND|1723820340|0.2444950421|0.2445672154|0.2444353065|0.2444818864
2024-08-16 15:00:00|SAND|1723820400|0.2444767326|0.244930087|0.2444767326|0.2449158591
2024-08-16 15:01:00|SAND|1723820460|0.2449231197|0.2455621987|0.2447916653|0.2455621987
2024-08-16 15:02:00|SAND|1723820520|0.2448811198|0.2448811198|0.2444410352|0.2445906248
2024-08-16 15:03:00|SAND|1723820580|0.2445914164|0.244932185|0.2445914164|0.2448207774
2024-08-16 15:04:00|SAND|1723820640|0.244843882|0.2449031579|0.2446821365|0.2446980923
2024-08-16 15:05:00|SAND|1723820700|0.2447524591|0.2453677982|0.2446993042|0.2453677982
2024-08-16 15:06:00|SAND|1723820760|0.2454324416|0.2454324416|0.2448628163|0.2448637649
2024-08-16 15:07:00|SAND|1723820820|0.2449393286|0.245039476|0.2448070259|0.2448585308
2024-08-16 15:08:00|SAND|1723820880|0.2448557708|0.2451295347|0.2448318436|0.2451295347
2024-08-16 15:09:00|SAND|1723820940|0.2451432916|0.246006875|0.2451428664|0.245436896
2024-08-16 15:10:00|SAND|1723821000|0.2455303568|0.2457649523|0.2454785608|0.2457649523
2024-08-16 15:11:00|SAND|1723821060|0.2457320731|0.2458064985|0.2456986081|0.2456986081
2024-08-16 15:12:00|SAND|1723821120|0.245697627|0.2457444128|0.245618479|0.2457444128
2024-08-16 15:13:00|SAND|1723821180|0.2457457563|0.2460448783|0.2455745559|0.2459641608
2024-08-16 15:14:00|SAND|1723821240|0.2459598931|0.2459598931|0.2456650616|0.2458105374
2024-08-16 15:15:00|SAND|1723821300|0.245767194|0.2457779017|0.2455201677|0.2456882978
2024-08-16 15:16:00|SAND|1723821360|0.2456358484|0.2456883644|0.2453741484|0.2455849494
2024-08-16 15:17:00|SAND|1723821420|0.2455851614|0.2457569955|0.2453196108|0.2455335628
2024-08-16 15:18:00|SAND|1723821480|0.2454964751|0.2454964751|0.2452463727|0.2454265258
2024-08-16 15:19:00|SAND|1723821540|0.2453281799|0.2454393463|0.2449885965|0.2449885965
2024-08-16 15:20:00|SAND|1723821600|0.2451337552|0.2452609509|0.2449049517|0.2452577657
2024-08-16 15:21:00|SAND|1723821660|0.2452515557|0.2452619899|0.2446924906|0.24475516
2024-08-16 15:22:00|SAND|1723821720|0.2447547967|0.245010665|0.2447547967|0.2448762537
2024-08-16 15:23:00|SAND|1723821780|0.2448762545|0.2448946658|0.2445613636|0.2445687576
2024-08-16 15:24:00|SAND|1723821840|0.2445629158|0.2445963076|0.2444062123|0.2444142049
2024-08-16 15:25:00|SAND|1723821900|0.2444141933|0.2444794912|0.2442874623|0.2443755832
2024-08-16 15:26:00|SAND|1723821960|0.2443754681|0.2445084795|0.2442848493|0.2444431934
2024-08-16 15:27:00|SAND|1723822020|0.2444771585|0.2446488359|0.2439399029|0.2439722868
2024-08-16 15:28:00|SAND|1723822080|0.2440512657|0.2440512657|0.2434856555|0.2436738529
2024-08-16 15:29:00|SAND|1723822140|0.2437229549|0.2438222467|0.2434162976|0.243642706
2024-08-16 15:30:00|SAND|1723822200|0.2436620823|0.2437883136|0.2436595425|0.2436886512
2024-08-16 15:31:00|SAND|1723822260|0.2437629085|0.2437629085|0.2433550753|0.2434014516
2024-08-16 15:32:00|SAND|1723822320|0.2434650943|0.2437722087|0.2434163034|0.2437250514
2024-08-16 15:33:00|SAND|1723822380|0.2437115535|0.2439818648|0.2435183344|0.2435499737
2024-08-16 15:34:00|SAND|1723822440|0.243601259|0.2436086327|0.2432712228|0.2434493909
2024-08-16 15:35:00|SAND|1723822500|0.2436352855|0.2441031934|0.2432665407|0.2432665407
2024-08-16 15:36:00|SAND|1723822560|0.2431770334|0.2431770334|0.2422407834|0.2424466416
2024-08-16 15:37:00|SAND|1723822620|0.2424834162|0.2426354295|0.2423851128|0.2424810004
2024-08-16 15:38:00|SAND|1723822680|0.2424370407|0.2428258872|0.2424275922|0.2427582792
2024-08-16 15:39:00|SAND|1723822740|0.2428060431|0.2430401909|0.2427321102|0.2429393312
2024-08-16 15:40:00|SAND|1723822800|0.242885649|0.2429345678|0.242447552|0.2425401184
2024-08-16 15:41:00|SAND|1723822860|0.2426217619|0.2434015164|0.2425217682|0.2431851051
2024-08-16 15:42:00|SAND|1723822920|0.2431574209|0.2432835833|0.2429513635|0.2431482625
2024-08-16 15:43:00|SAND|1723822980|0.2431489433|0.2432265894|0.2429730059|0.2432259979
2024-08-16 15:44:00|SAND|1723823040|0.2432270053|0.2433436773|0.243154695|0.2432653184
2024-08-16 15:45:00|SAND|1723823100|0.2431664245|0.2435523269|0.2431646674|0.243367576
2024-08-16 15:46:00|SAND|1723823160|0.2439496185|0.2439496185|0.243288192|0.243664454
2024-08-16 15:47:00|SAND|1723823220|0.2435896478|0.2439987675|0.2430328919|0.2431624633
2024-08-16 15:48:00|SAND|1723823280|0.2431635156|0.2431635156|0.2427266415|0.2428035701
2024-08-16 15:49:00|SAND|1723823340|0.2429405038|0.2429405038|0.2425706311|0.2426665923
2024-08-16 15:50:00|SAND|1723823400|0.2426810765|0.2428302956|0.2425305417|0.2428227944
2024-08-16 15:51:00|SAND|1723823460|0.2427874562|0.2432555864|0.2423168753|0.242331325
2024-08-16 15:52:00|SAND|1723823520|0.2423481284|0.2426706074|0.2423474625|0.2426706074
2024-08-16 15:53:00|SAND|1723823580|0.242575804|0.2431034744|0.242575804|0.2431020943
2024-08-16 15:54:00|SAND|1723823640|0.242924416|0.2431615667|0.2428613496|0.2429591168
2024-08-16 15:55:00|SAND|1723823700|0.2428776649|0.2431243409|0.2428227722|0.2430236798
2024-08-16 15:56:00|SAND|1723823760|0.2430510223|0.2435074103|0.2430182033|0.2435056759
2024-08-16 15:57:00|SAND|1723823820|0.2435552724|0.2437147283|0.2435192352|0.2436436083
2024-08-16 15:58:00|SAND|1723823880|0.2436356152|0.2438532113|0.2435116043|0.2438404082
2024-08-16 15:59:00|SAND|1723823940|0.2438432659|0.2441208802|0.2438432659|0.2439040322
2024-08-16 16:00:00|SAND|1723824000|0.2439200604|0.244093485|0.2437479792|0.2438611963
2024-08-16 16:01:00|SAND|1723824060|0.2438607925|0.2444710134|0.2438348403|0.2438532122
2024-08-16 16:02:00|SAND|1723824120|0.243873553|0.2439572628|0.2436234371|0.2439010655
2024-08-16 16:03:00|SAND|1723824180|0.2439328296|0.243993921|0.2432746787|0.2432999084
2024-08-16 16:04:00|SAND|1723824240|0.2433182453|0.2435822209|0.2433182453|0.2435819938
2024-08-16 16:05:00|SAND|1723824300|0.243555339|0.2437596135|0.2435225465|0.243732744
2024-08-16 16:06:00|SAND|1723824360|0.2437138711|0.2442162181|0.2437138711|0.2442150622
2024-08-16 16:07:00|SAND|1723824420|0.2442263976|0.2443929134|0.2437607873|0.2438067218
2024-08-16 16:08:00|SAND|1723824480|0.2437870602|0.2438383266|0.2435431692|0.243767112
2024-08-16 16:09:00|SAND|1723824540|0.2437706377|0.2447955284|0.2437706377|0.244335188
2024-08-16 16:10:00|SAND|1723824600|0.2443678145|0.2447307917|0.2443486697|0.2447307917
2024-08-16 16:11:00|SAND|1723824660|0.2447471318|0.244761498|0.244430427|0.2445946474
2024-08-16 16:12:00|SAND|1723824720|0.2445131945|0.244565462|0.2442695773|0.2443817212
2024-08-16 16:13:00|SAND|1723824780|0.2443059992|0.2447782768|0.2442505022|0.2446600113
2024-08-16 16:14:00|SAND|1723824840|0.2444335417|0.2449893291|0.2444335417|0.2449236896
2024-08-16 16:15:00|SAND|1723824900|0.2450246007|0.2452806944|0.244839731|0.244994719
2024-08-16 16:16:00|SAND|1723824960|0.2449924408|0.2449924408|0.2445323963|0.2445855469
2024-08-16 16:17:00|SAND|1723825020|0.2446107141|0.2455797608|0.2446029299|0.2451483495
2024-08-16 16:18:00|SAND|1723825080|0.245144883|0.2451741654|0.2448269367|0.2449706347
2024-08-16 16:19:00|SAND|1723825140|0.2449793502|0.2450006792|0.2449007504|0.2449809539
2024-08-16 16:20:00|SAND|1723825200|0.2449955522|0.2450385841|0.2447541113|0.2447541113
2024-08-16 16:21:00|SAND|1723825260|0.2447651084|0.2450069893|0.2445169287|0.244802184
2024-08-16 16:22:00|SAND|1723825320|0.2447907841|0.2453482424|0.2447296655|0.2453169209
2024-08-16 16:23:00|SAND|1723825380|0.2451735615|0.2456885941|0.2448823302|0.2456810661
2024-08-16 16:24:00|SAND|1723825440|0.2456819005|0.2459139831|0.245381866|0.2458733684
2024-08-16 16:25:00|SAND|1723825500|0.2458881248|0.2459757428|0.2457847043|0.2458724954
2024-08-16 16:26:00|SAND|1723825560|0.2458801001|0.2459066589|0.2457713533|0.2457713533
2024-08-16 16:27:00|SAND|1723825620|0.2457851653|0.2460307302|0.2457851653|0.2460307302
2024-08-16 16:28:00|SAND|1723825680|0.2460420142|0.2465822206|0.2460420142|0.2465291574
2024-08-16 16:29:00|SAND|1723825740|0.2465299641|0.2468229305|0.2463925295|0.2466517023
2024-08-16 16:30:00|SAND|1723825800|0.2465512628|0.2474295472|0.2465512628|0.2473163157
2024-08-16 16:31:00|SAND|1723825860|0.2472811541|0.2472811541|0.246990732|0.2471997889
2024-08-16 16:32:00|SAND|1723825920|0.2472149176|0.2475667182|0.2470959821|0.2471969744
2024-08-16 16:33:00|SAND|1723825980|0.2474091905|0.2474543131|0.2469677678|0.2470481692
2024-08-16 16:34:00|SAND|1723826040|0.2471458895|0.2475447627|0.2470025823|0.2474606417
2024-08-16 16:35:00|SAND|1723826100|0.2474608188|0.2477029196|0.2473834748|0.2476125457
2024-08-16 16:36:00|SAND|1723826160|0.2476384488|0.2477309414|0.2475154557|0.2477192178
2024-08-16 16:37:00|SAND|1723826220|0.2477301215|0.2484831112|0.247684545|0.2483816204
2024-08-16 16:38:00|SAND|1723826280|0.2484210809|0.2484430628|0.2480835527|0.2481800562
2024-08-16 16:39:00|SAND|1723826340|0.2482795979|0.2482795979|0.2469856852|0.2473899405
2024-08-16 16:40:00|SAND|1723826400|0.2474149835|0.2477819933|0.2472714507|0.2474351703
2024-08-16 16:41:00|SAND|1723826460|0.2474423028|0.2474423028|0.2468641372|0.2472413932
2024-08-16 16:42:00|SAND|1723826520|0.2472410728|0.2476708319|0.2468956264|0.2468956264
2024-08-16 16:43:00|SAND|1723826580|0.2470937087|0.2471439202|0.2468259008|0.2470148012
2024-08-16 16:44:00|SAND|1723826640|0.2469434334|0.2472660359|0.2468404153|0.2469703931
2024-08-16 16:45:00|SAND|1723826700|0.2469700339|0.2472938508|0.2467466877|0.2467605605
2024-08-16 16:46:00|SAND|1723826760|0.2468054539|0.2473916178|0.2467151693|0.2468010985
2024-08-16 16:47:00|SAND|1723826820|0.2467844398|0.2467844398|0.2466032176|0.2466032176
2024-08-16 16:48:00|SAND|1723826880|0.2467135634|0.2467135634|0.2460802551|0.2461632796
2024-08-16 16:49:00|SAND|1723826940|0.246192522|0.2467523678|0.246080531|0.2463216569
2024-08-16 16:50:00|SAND|1723827000|0.2462771265|0.2466903684|0.2461429145|0.2461502645
2024-08-16 16:51:00|SAND|1723827060|0.246162746|0.2470262513|0.2460706159|0.2464073258
2024-08-16 16:52:00|SAND|1723827120|0.2463824331|0.2465705822|0.246303557|0.2464508394
2024-08-16 16:53:00|SAND|1723827180|0.2464346505|0.2466837202|0.2462804493|0.246422412
2024-08-16 16:54:00|SAND|1723827240|0.2463167843|0.2463979888|0.2460096325|0.2461117408
2024-08-16 16:55:00|SAND|1723827300|0.2461244605|0.246133512|0.2459945609|0.2460218944
2024-08-16 16:56:00|SAND|1723827360|0.2461096161|0.2467987588|0.245702994|0.2458603587
2024-08-16 16:57:00|SAND|1723827420|0.2458631784|0.2462781316|0.2458283403|0.2462087908
2024-08-16 16:58:00|SAND|1723827480|0.2460657464|0.2472222421|0.2460624731|0.2466038295
2024-08-16 16:59:00|SAND|1723827540|0.2465741157|0.2465741157|0.2463618958|0.2463618958
2024-08-16 17:00:00|SAND|1723827600|0.2463589602|0.2465056139|0.246249683|0.2462797025
2024-08-16 17:01:00|SAND|1723827660|0.2462312784|0.2462391357|0.2457649096|0.2457760427
2024-08-16 17:02:00|SAND|1723827720|0.2458099957|0.2458099957|0.2454765217|0.2455155792
2024-08-16 17:03:00|SAND|1723827780|0.2455158321|0.2462809299|0.2453509635|0.2454718419
2024-08-16 17:04:00|SAND|1723827840|0.245457043|0.245457043|0.2452451955|0.2452451955
2024-08-16 17:05:00|SAND|1723827900|0.2452486898|0.246052707|0.2452350286|0.245427504
2024-08-16 17:06:00|SAND|1723827960|0.2454878738|0.2454892704|0.244981104|0.244981104
2024-08-16 17:07:00|SAND|1723828020|0.2449624259|0.2450584588|0.2445249799|0.2446579926
2024-08-16 17:08:00|SAND|1723828080|0.2446831309|0.2450290835|0.2445903917|0.2448003378
2024-08-16 17:09:00|SAND|1723828140|0.2447638726|0.2449809544|0.2444652576|0.2449809544
2024-08-16 17:10:00|SAND|1723828200|0.2450217913|0.2451377572|0.2447298019|0.2447692574
2024-08-16 17:11:00|SAND|1723828260|0.2447897698|0.2451971762|0.244725744|0.2450865974
2024-08-16 17:12:00|SAND|1723828320|0.2450786636|0.2454708171|0.2450355022|0.2451817885
2024-08-16 17:13:00|SAND|1723828380|0.2452202711|0.2452233955|0.2449475872|0.244948716
2024-08-16 17:14:00|SAND|1723828440|0.2449495186|0.2449638281|0.2444207105|0.2444207105
2024-08-16 17:15:00|SAND|1723828500|0.2444870105|0.2445218647|0.2442605698|0.2442892695
2024-08-16 17:16:00|SAND|1723828560|0.2442403736|0.2442580549|0.24384241|0.2439596611
2024-08-16 17:17:00|SAND|1723828620|0.2439994304|0.2441916605|0.2439107409|0.2441340641
2024-08-16 17:18:00|SAND|1723828680|0.2441226855|0.245050483|0.2441051058|0.244233071
2024-08-16 17:19:00|SAND|1723828740|0.2442359811|0.2447488123|0.2441918|0.2442668163
2024-08-16 17:20:00|SAND|1723828800|0.2442664712|0.2445979595|0.2442055145|0.2445632335
2024-08-16 17:21:00|SAND|1723828860|0.2444583438|0.2445653654|0.2439838646|0.2440089981
2024-08-16 17:22:00|SAND|1723828920|0.2440094362|0.2446822027|0.2437513821|0.2437846193
2024-08-16 17:23:00|SAND|1723828980|0.2438048978|0.2439428645|0.2437908976|0.2438604981
2024-08-16 17:24:00|SAND|1723829040|0.243851575|0.24385343|0.2435813455|0.2435813455
2024-08-16 17:25:00|SAND|1723829100|0.2436255437|0.2436355368|0.2435516442|0.2436102644
2024-08-16 17:26:00|SAND|1723829160|0.2435746936|0.2446190652|0.2435738212|0.2438977204
2024-08-16 17:27:00|SAND|1723829220|0.2438986855|0.2440978346|0.2437902335|0.2440765597
2024-08-16 17:28:00|SAND|1723829280|0.2440763306|0.2444621788|0.2439834911|0.2443345737
2024-08-16 17:29:00|SAND|1723829340|0.244448131|0.2450898007|0.244448131|0.2449074591
2024-08-16 17:30:00|SAND|1723829400|0.2449454176|0.2449454176|0.2446486966|0.2447672515
2024-08-16 17:31:00|SAND|1723829460|0.2446704509|0.2453057752|0.2446581956|0.244949656
2024-08-16 17:32:00|SAND|1723829520|0.2449675165|0.2458668862|0.2449205456|0.2450680473
2024-08-16 17:33:00|SAND|1723829580|0.2450897256|0.2467857432|0.2450897256|0.2467707292
2024-08-16 17:34:00|SAND|1723829640|0.2467497913|0.2467619023|0.2463190554|0.2463996896
2024-08-16 17:35:00|SAND|1723829700|0.2463417241|0.24648802|0.2455120066|0.2455120066
2024-08-16 17:36:00|SAND|1723829760|0.2455809279|0.246524185|0.2455809279|0.246524185
2024-08-16 17:37:00|SAND|1723829820|0.2464625189|0.24647336|0.2460567879|0.2464650167
2024-08-16 17:38:00|SAND|1723829880|0.2464652136|0.2464652136|0.2460431485|0.2461084177
2024-08-16 17:39:00|SAND|1723829940|0.2461024324|0.2463797263|0.2457377834|0.2462610821
2024-08-16 17:40:00|SAND|1723830000|0.246123075|0.2465598348|0.2461174229|0.2465526446
2024-08-16 17:41:00|SAND|1723830060|0.246526307|0.2467049891|0.2464399931|0.2467049891
2024-08-16 17:42:00|SAND|1723830120|0.246707926|0.2472499708|0.246707926|0.2468555884
2024-08-16 17:43:00|SAND|1723830180|0.2469225998|0.247039499|0.2466206716|0.2466620548
2024-08-16 17:44:00|SAND|1723830240|0.2466783739|0.246734092|0.2462775484|0.2463264986
2024-08-16 17:45:00|SAND|1723830300|0.2464153944|0.2464571555|0.2461982877|0.2464348184
2024-08-16 17:46:00|SAND|1723830360|0.2464201766|0.2465316346|0.2461214814|0.2465316346
2024-08-16 17:47:00|SAND|1723830420|0.2465696749|0.2467668776|0.2464767262|0.2466609856
2024-08-16 17:48:00|SAND|1723830480|0.2466669457|0.2472815695|0.2466566692|0.2469506478
2024-08-16 17:49:00|SAND|1723830540|0.2470331604|0.2470811447|0.2466577129|0.2466835236
2024-08-16 17:50:00|SAND|1723830600|0.2467780221|0.2468939632|0.2465407536|0.2467435587
2024-08-16 17:51:00|SAND|1723830660|0.246695178|0.2468422212|0.2464434477|0.2465782118
2024-08-16 17:52:00|SAND|1723830720|0.2465747165|0.246659969|0.2463264705|0.2463856459
2024-08-16 17:53:00|SAND|1723830780|0.2463860719|0.2467556691|0.2463733025|0.2467177397
2024-08-16 17:54:00|SAND|1723830840|0.2466472478|0.2466472478|0.2463261594|0.2463261594
2024-08-16 17:55:00|SAND|1723830900|0.2463813148|0.2464438095|0.2461310285|0.2462786808
2024-08-16 17:56:00|SAND|1723830960|0.2462884784|0.2466489047|0.2462836941|0.2466086788
2024-08-16 17:57:00|SAND|1723831020|0.2466734213|0.2469820946|0.2465478962|0.2468194183
2024-08-16 17:58:00|SAND|1723831080|0.2469316649|0.2472835675|0.2469275601|0.2472285434
2024-08-16 17:59:00|SAND|1723831140|0.2472301574|0.2480686096|0.2472301574|0.2479513482
2024-08-16 18:00:00|SAND|1723831200|0.2486115194|0.2487745357|0.2483705406|0.2484411687
2024-08-16 18:01:00|SAND|1723831260|0.2484199741|0.248799157|0.2484005428|0.248668229
2024-08-16 18:02:00|SAND|1723831320|0.2485317555|0.2486007359|0.2482375647|0.2485180991
2024-08-16 18:03:00|SAND|1723831380|0.248533771|0.249289834|0.248533771|0.249289834
2024-08-16 18:04:00|SAND|1723831440|0.249250478|0.2500950912|0.249250478|0.2496617374
2024-08-16 18:05:00|SAND|1723831500|0.2495876001|0.2498116834|0.2490421364|0.2493647813
2024-08-16 18:06:00|SAND|1723831560|0.2492348407|0.2496449222|0.2491613724|0.2495513251
2024-08-16 18:07:00|SAND|1723831620|0.249526587|0.249526587|0.2490517725|0.2495050324
2024-08-16 18:08:00|SAND|1723831680|0.2495030183|0.2495030183|0.2485560269|0.248691379
2024-08-16 18:09:00|SAND|1723831740|0.2486961614|0.248945869|0.248343564|0.2484321044
2024-08-16 18:10:00|SAND|1723831800|0.2485344681|0.248547947|0.2479091712|0.2479091712
2024-08-16 18:11:00|SAND|1723831860|0.2478007494|0.2482900513|0.2476596112|0.2482457912
2024-08-16 18:12:00|SAND|1723831920|0.2481263225|0.2481789518|0.247882829|0.2479624481
2024-08-16 18:13:00|SAND|1723831980|0.2479703614|0.2484529065|0.2476459651|0.2476459651
2024-08-16 18:14:00|SAND|1723832040|0.2476469664|0.2476688221|0.247504038|0.2476229639
2024-08-16 18:15:00|SAND|1723832100|0.2476029342|0.2478417972|0.2474574735|0.2476586083
2024-08-16 18:16:00|SAND|1723832160|0.2477591747|0.2480856412|0.2477251589|0.2480856412
2024-08-16 18:17:00|SAND|1723832220|0.2479274889|0.2482370596|0.2478322597|0.2480512093
2024-08-16 18:18:00|SAND|1723832280|0.2480710708|0.2488141038|0.2480690537|0.2488141038
2024-08-16 18:19:00|SAND|1723832340|0.248798133|0.2490507236|0.2484040349|0.2485237003
2024-08-16 18:20:00|SAND|1723832400|0.2484438165|0.2487205935|0.2483486038|0.2487183844
2024-08-16 18:21:00|SAND|1723832460|0.2487292796|0.2490879753|0.2486488003|0.2486488003
2024-08-16 18:22:00|SAND|1723832520|0.2487021411|0.2491456625|0.2484951904|0.2487462164
2024-08-16 18:23:00|SAND|1723832580|0.2487584649|0.2491759071|0.2487584649|0.249095382
2024-08-16 18:24:00|SAND|1723832640|0.249002752|0.2490590967|0.2488309433|0.2488955247
2024-08-16 18:25:00|SAND|1723832700|0.248894542|0.2491095862|0.2486292629|0.2486413784
2024-08-16 18:26:00|SAND|1723832760|0.2486039068|0.2490469851|0.2486039068|0.2490151091
2024-08-16 18:27:00|SAND|1723832820|0.2490138937|0.2495566625|0.2490138937|0.2490894653
2024-08-16 18:28:00|SAND|1723832880|0.2490833591|0.2491881687|0.2488466205|0.2491881687
2024-08-16 18:29:00|SAND|1723832940|0.2490701151|0.2490988324|0.2486797841|0.2487042917
2024-08-16 18:30:00|SAND|1723833000|0.2488228807|0.2490433213|0.2488036171|0.2488059088
2024-08-16 18:31:00|SAND|1723833060|0.2488144747|0.2491163319|0.2487418943|0.2491163319
2024-08-16 18:32:00|SAND|1723833120|0.249062847|0.2492592925|0.2490626285|0.2492238662
2024-08-16 18:33:00|SAND|1723833180|0.2492057251|0.2492057251|0.248382089|0.2484165345
2024-08-16 18:34:00|SAND|1723833240|0.2484835404|0.2488485623|0.2483293236|0.2486692313
2024-08-16 18:35:00|SAND|1723833300|0.2487716903|0.2490738606|0.2486222724|0.2490586482
2024-08-16 18:36:00|SAND|1723833360|0.2490870262|0.2496028447|0.249019401|0.2495162505
2024-08-16 18:37:00|SAND|1723833420|0.2495162666|0.249582168|0.2491675515|0.2491675515
2024-08-16 18:38:00|SAND|1723833480|0.2493260186|0.2494545132|0.2489486041|0.2489486041
2024-08-16 18:39:00|SAND|1723833540|0.2490053308|0.2490053308|0.2486842531|0.2487883884
2024-08-16 18:40:00|SAND|1723833600|0.2488225117|0.2490796628|0.2485935388|0.2490796628
2024-08-16 18:41:00|SAND|1723833660|0.2490218236|0.2490218236|0.248733323|0.2489237755
2024-08-16 18:42:00|SAND|1723833720|0.2488709133|0.2492870706|0.2487522601|0.2488537862
2024-08-16 18:43:00|SAND|1723833780|0.2488337229|0.2488337229|0.2481696093|0.2482468387
2024-08-16 18:44:00|SAND|1723833840|0.2482325927|0.2484861274|0.2480381893|0.248326393
2024-08-16 18:45:00|SAND|1723833900|0.2481986177|0.2489786446|0.2481986177|0.2484666155
2024-08-16 18:46:00|SAND|1723833960|0.248466625|0.2489209071|0.2483126737|0.2486985204
2024-08-16 18:47:00|SAND|1723834020|0.2487112905|0.2489089343|0.2487065812|0.2489083307
2024-08-16 18:48:00|SAND|1723834080|0.2489249497|0.2493244566|0.2488206446|0.2488619722
2024-08-16 18:49:00|SAND|1723834140|0.2488731348|0.248900906|0.248627949|0.2487918151
2024-08-16 18:50:00|SAND|1723834200|0.2487840588|0.2490208136|0.248780204|0.2490208136
2024-08-16 18:51:00|SAND|1723834260|0.249007722|0.2491164073|0.2489512599|0.2490438471
2024-08-16 18:52:00|SAND|1723834320|0.2489925265|0.2490999203|0.2487219204|0.24886671
2024-08-16 18:53:00|SAND|1723834380|0.2488665492|0.2488844329|0.2486453087|0.2488758846
2024-08-16 18:54:00|SAND|1723834440|0.2488690111|0.2492118336|0.2488212557|0.2490662635
2024-08-16 18:55:00|SAND|1723834500|0.2491760797|0.2498298059|0.2491204648|0.249753006
2024-08-16 18:56:00|SAND|1723834560|0.2497507342|0.2499512696|0.249594464|0.2495978107
2024-08-16 18:57:00|SAND|1723834620|0.2495988526|0.2496224168|0.2495283477|0.2495913886
2024-08-16 18:58:00|SAND|1723834680|0.2495918021|0.2496512155|0.2494019248|0.2496512155
2024-08-16 18:59:00|SAND|1723834740|0.2495905631|0.2496035213|0.2494278142|0.2495791329
2024-08-16 19:00:00|SAND|1723834800|0.2495899698|0.2496010839|0.2492921353|0.2493018156
2024-08-16 19:01:00|SAND|1723834860|0.2493021291|0.2496346852|0.2492426629|0.2494360084
2024-08-16 19:02:00|SAND|1723834920|0.2494384523|0.2495002382|0.2492728955|0.2494896016
2024-08-16 19:03:00|SAND|1723834980|0.2494898767|0.2500559061|0.2494447337|0.2498583623
2024-08-16 19:04:00|SAND|1723835040|0.2498052033|0.2501730862|0.2497699732|0.2500529281
2024-08-16 19:05:00|SAND|1723835100|0.2500529464|0.2500663666|0.2495559736|0.2498978115
2024-08-16 19:06:00|SAND|1723835160|0.2498983215|0.2502154873|0.2496790751|0.2500551986
2024-08-16 19:07:00|SAND|1723835220|0.2498360321|0.2503760586|0.2497402748|0.2497890637
2024-08-16 19:08:00|SAND|1723835280|0.2497691959|0.2497691959|0.2493361914|0.2493972198
2024-08-16 19:09:00|SAND|1723835340|0.2494475595|0.2494539669|0.2490473241|0.2492250127
2024-08-16 19:10:00|SAND|1723835400|0.2493073817|0.249534928|0.2491417664|0.2491635502
2024-08-16 19:11:00|SAND|1723835460|0.2491491258|0.2497171649|0.2491491258|0.2492976659
2024-08-16 19:12:00|SAND|1723835520|0.2493491605|0.2494152915|0.2491070058|0.2494152915
2024-08-16 19:13:00|SAND|1723835580|0.2493827971|0.249398115|0.2489695432|0.2490211413
2024-08-16 19:14:00|SAND|1723835640|0.2490177494|0.2490839236|0.2488650004|0.2490684588
2024-08-16 19:15:00|SAND|1723835700|0.2490682982|0.2493383415|0.2490632772|0.2491491884
2024-08-16 19:16:00|SAND|1723835760|0.2491602507|0.2496753261|0.2491602507|0.2493232436
2024-08-16 19:17:00|SAND|1723835820|0.2493283574|0.2493355967|0.2490985706|0.2490985706
2024-08-16 19:18:00|SAND|1723835880|0.2490744732|0.2493329669|0.24885731|0.2493137832
2024-08-16 19:19:00|SAND|1723835940|0.2492965035|0.2493627969|0.2486766842|0.2486766842
2024-08-16 19:20:00|SAND|1723836000|0.2490638534|0.2492251741|0.2487813332|0.2490148245
2024-08-16 19:21:00|SAND|1723836060|0.2492708603|0.2492725169|0.2489631564|0.249134173
2024-08-16 19:22:00|SAND|1723836120|0.2491156942|0.2491527376|0.2488694154|0.2490304368
2024-08-16 19:23:00|SAND|1723836180|0.2490307223|0.2491868044|0.2488356887|0.2490950735
2024-08-16 19:24:00|SAND|1723836240|0.2490865706|0.2493327727|0.2490592102|0.2493034581
2024-08-16 19:25:00|SAND|1723836300|0.2493017216|0.2496571161|0.2491943326|0.2491943326
2024-08-16 19:26:00|SAND|1723836360|0.2491830429|0.2492525855|0.248875905|0.2490557999
2024-08-16 19:27:00|SAND|1723836420|0.2491085671|0.2495865671|0.2490598738|0.2492652563
2024-08-16 19:28:00|SAND|1723836480|0.2492236572|0.2496565629|0.249210775|0.2496459295
2024-08-16 19:29:00|SAND|1723836540|0.2496227941|0.2498125714|0.2494499035|0.2498016019
2024-08-16 19:30:00|SAND|1723836600|0.2496745381|0.2498540064|0.2496427374|0.2498040138
2024-08-16 19:31:00|SAND|1723836660|0.2498007417|0.2498300105|0.2493104591|0.2497952448
2024-08-16 19:32:00|SAND|1723836720|0.2498020206|0.2498020206|0.2495076077|0.2495118845
2024-08-16 19:33:00|SAND|1723836780|0.2495016897|0.2498634244|0.2492404789|0.2493097315
2024-08-16 19:34:00|SAND|1723836840|0.2492564872|0.2492564872|0.2489467154|0.2492052663
2024-08-16 19:35:00|SAND|1723836900|0.2492176664|0.2493515331|0.2492176664|0.2492896706
2024-08-16 19:36:00|SAND|1723836960|0.2492867326|0.2492867326|0.2488159134|0.2490349928
2024-08-16 19:37:00|SAND|1723837020|0.2490809688|0.2492162485|0.2488544024|0.2492162485
2024-08-16 19:38:00|SAND|1723837080|0.249243896|0.249409166|0.2491420565|0.2491538282
2024-08-16 19:39:00|SAND|1723837140|0.249173133|0.2492481153|0.2491059285|0.24918454
2024-08-16 19:40:00|SAND|1723837200|0.2492362309|0.2498736418|0.2491985991|0.2498307652
2024-08-16 19:41:00|SAND|1723837260|0.2498920387|0.2499498912|0.2497087034|0.2498077668
2024-08-16 19:42:00|SAND|1723837320|0.2497319596|0.2498157641|0.2495743198|0.2495743198
2024-08-16 19:43:00|SAND|1723837380|0.2495345955|0.249618471|0.2492163095|0.2492733293
2024-08-16 19:44:00|SAND|1723837440|0.249286367|0.2494339874|0.2491315731|0.2493361242
2024-08-16 19:45:00|SAND|1723837500|0.2494437381|0.249486856|0.2493151725|0.2494369475
2024-08-16 19:46:00|SAND|1723837560|0.2494432115|0.24972011|0.2494286005|0.2494811304
2024-08-16 19:47:00|SAND|1723837620|0.2495132153|0.2495132153|0.2492553461|0.2494060332
2024-08-16 19:48:00|SAND|1723837680|0.2494240574|0.2496090924|0.2494167119|0.2496090924
2024-08-16 19:49:00|SAND|1723837740|0.2495506739|0.2496576473|0.2494890638|0.2496196484
2024-08-16 19:50:00|SAND|1723837800|0.24961963|0.249688484|0.2495391697|0.2496472907
2024-08-16 19:51:00|SAND|1723837860|0.2495827679|0.2496431931|0.2494765807|0.2495996217
2024-08-16 19:52:00|SAND|1723837920|0.2496505212|0.2496505212|0.2493924852|0.2495272186
2024-08-16 19:53:00|SAND|1723837980|0.249631786|0.249631786|0.2493134743|0.2495537976
2024-08-16 19:54:00|SAND|1723838040|0.2495536238|0.2498241963|0.2494353111|0.2496411476
2024-08-16 19:55:00|SAND|1723838100|0.2496324705|0.2496560525|0.2495260044|0.249646338
2024-08-16 19:56:00|SAND|1723838160|0.2496585308|0.2496585308|0.2494088765|0.2494799174
2024-08-16 19:57:00|SAND|1723838220|0.2494961442|0.2497795851|0.2494702988|0.2495346196
2024-08-16 19:58:00|SAND|1723838280|0.2494958855|0.2495653642|0.249453588|0.2495557695
2024-08-16 19:59:00|SAND|1723838340|0.2495523902|0.2495975144|0.2494767298|0.2495273746
2024-08-16 20:00:00|SAND|1723838400|0.2495379751|0.2496693642|0.2494444318|0.2495249387
2024-08-16 20:01:00|SAND|1723838460|0.2495325682|0.2496593816|0.2494452548|0.2495417838
2024-08-16 20:02:00|SAND|1723838520|0.2495400636|0.2497466024|0.249433567|0.2495692053
2024-08-16 20:03:00|SAND|1723838580|0.2495700372|0.2496963767|0.2494374129|0.2495891841
2024-08-16 20:04:00|SAND|1723838640|0.2495873184|0.2496215559|0.2495261552|0.2496072478
2024-08-16 20:05:00|SAND|1723838700|0.2495942312|0.2496513752|0.2495272363|0.2496513752
2024-08-16 20:06:00|SAND|1723838760|0.2496876049|0.2501468207|0.2496876049|0.2501370633
2024-08-16 20:07:00|SAND|1723838820|0.2501225691|0.2501225691|0.2499936582|0.2500635092
2024-08-16 20:08:00|SAND|1723838880|0.2500118075|0.2501818698|0.2499357071|0.2499460601
2024-08-16 20:09:00|SAND|1723838940|0.2499404579|0.2500891635|0.2498503295|0.2500382579
2024-08-16 20:10:00|SAND|1723839000|0.25003805|0.2500578808|0.249879899|0.250012677
2024-08-16 20:11:00|SAND|1723839060|0.2499658609|0.2499841686|0.2497785033|0.2498392106
2024-08-16 20:12:00|SAND|1723839120|0.2498260891|0.250099662|0.2497813057|0.2500992377
2024-08-16 20:13:00|SAND|1723839180|0.2500972921|0.2504107004|0.2500972921|0.2503699257
2024-08-16 20:14:00|SAND|1723839240|0.2504606328|0.2506550705|0.2504059129|0.2504151501
2024-08-16 20:15:00|SAND|1723839300|0.2504932805|0.2505763392|0.2504477456|0.2504479516
2024-08-16 20:16:00|SAND|1723839360|0.2505397198|0.2507829906|0.2504368878|0.250681399
2024-08-16 20:17:00|SAND|1723839420|0.2507093547|0.2507792139|0.2506233123|0.2506872276
2024-08-16 20:18:00|SAND|1723839480|0.2506865672|0.2506865672|0.2505498713|0.2506662024
2024-08-16 20:19:00|SAND|1723839540|0.2506751891|0.2506824497|0.2504845836|0.2504845836
2024-08-16 20:20:00|SAND|1723839600|0.2505241182|0.2506461837|0.2505023088|0.2505308055
2024-08-16 20:21:00|SAND|1723839660|0.2505378683|0.2505801035|0.2504878068|0.2505383012
2024-08-16 20:22:00|SAND|1723839720|0.2505312003|0.2505616777|0.2504538352|0.250556326
2024-08-16 20:23:00|SAND|1723839780|0.250556735|0.2505917695|0.2504695733|0.2504821204
2024-08-16 20:24:00|SAND|1723839840|0.2504869413|0.2505564406|0.2503442751|0.250453205
2024-08-16 20:25:00|SAND|1723839900|0.2504000538|0.2504591762|0.250210585|0.2502652961
2024-08-16 20:26:00|SAND|1723839960|0.2502789487|0.2504002404|0.2502329756|0.2502895068
2024-08-16 20:27:00|SAND|1723840020|0.2502993426|0.2505779366|0.2502402841|0.2504579231
2024-08-16 20:28:00|SAND|1723840080|0.2504785141|0.2505408657|0.2503470851|0.2505408657
2024-08-16 20:29:00|SAND|1723840140|0.2505913593|0.2509397706|0.2504653654|0.2509052276
2024-08-16 20:30:00|SAND|1723840200|0.2509034355|0.2509200396|0.2508795778|0.2508921698
2024-08-16 20:31:00|SAND|1723840260|0.2508943085|0.2509964598|0.2508943085|0.2509375801
2024-08-16 20:32:00|SAND|1723840320|0.2509321433|0.2509321433|0.2508239221|0.2508528879
2024-08-16 20:33:00|SAND|1723840380|0.2508239447|0.2509078211|0.2504911047|0.2508199304
2024-08-16 20:34:00|SAND|1723840440|0.2508295851|0.2508297927|0.2505590861|0.2505699907
2024-08-16 20:35:00|SAND|1723840500|0.250567719|0.250590101|0.2504250835|0.250590101
2024-08-16 20:36:00|SAND|1723840560|0.2506412155|0.2506693272|0.2505351846|0.2506506983
2024-08-16 20:37:00|SAND|1723840620|0.2506566177|0.2506566177|0.2503588247|0.2504793478
2024-08-16 20:38:00|SAND|1723840680|0.2504792158|0.2504792158|0.2502970557|0.2503959116
2024-08-16 20:39:00|SAND|1723840740|0.2503998742|0.2504037873|0.2501476103|0.2502130245
2024-08-16 20:40:00|SAND|1723840800|0.2501620508|0.2502081319|0.2500344688|0.25017243
2024-08-16 20:41:00|SAND|1723840860|0.2501703158|0.2503137811|0.2501567453|0.25015787
2024-08-16 20:42:00|SAND|1723840920|0.2501662002|0.2503412698|0.2501297581|0.2502153776
2024-08-16 20:43:00|SAND|1723840980|0.2502118751|0.2503814503|0.2501493691|0.2503800121
2024-08-16 20:44:00|SAND|1723841040|0.2503804326|0.2503986362|0.2502726602|0.250374199
2024-08-16 20:45:00|SAND|1723841100|0.2503809119|0.2504098118|0.2502546261|0.2503636562
2024-08-16 20:46:00|SAND|1723841160|0.2503257829|0.2505029257|0.2503257829|0.2504008901
2024-08-16 20:47:00|SAND|1723841220|0.2503937665|0.2504053903|0.2502083373|0.2502867325
2024-08-16 20:48:00|SAND|1723841280|0.2502937014|0.2503179046|0.2500966559|0.2502867661
2024-08-16 20:49:00|SAND|1723841340|0.2502345089|0.2503516836|0.2502174876|0.2502705705
2024-08-16 20:50:00|SAND|1723841400|0.2502654579|0.2502654579|0.2501561748|0.2501943886
2024-08-16 20:51:00|SAND|1723841460|0.2501837935|0.2503248552|0.2500813231|0.2500813231
2024-08-16 20:52:00|SAND|1723841520|0.2501848572|0.2502471073|0.2499891609|0.2500932218
2024-08-16 20:53:00|SAND|1723841580|0.250090624|0.2501653254|0.2500196961|0.2500988319
2024-08-16 20:54:00|SAND|1723841640|0.2500957269|0.2500973922|0.2499744184|0.2500203915
2024-08-16 20:55:00|SAND|1723841700|0.2499735413|0.2499735413|0.249718868|0.2499549715
2024-08-16 20:56:00|SAND|1723841760|0.250003596|0.2500948058|0.2499433732|0.2499952038
2024-08-16 20:57:00|SAND|1723841820|0.249942222|0.2499931393|0.2498624689|0.2499333229
2024-08-16 20:58:00|SAND|1723841880|0.2499285102|0.2499285102|0.2496918184|0.2497276235
2024-08-16 20:59:00|SAND|1723841940|0.2497084602|0.2498939834|0.2496476715|0.2498464452
2024-08-16 21:00:00|SAND|1723842000|0.2498348661|0.2499085007|0.2497710543|0.2498202984
2024-08-16 21:01:00|SAND|1723842060|0.249734054|0.2497426936|0.2495858463|0.2497227854
2024-08-16 21:02:00|SAND|1723842120|0.249711816|0.2497840406|0.2495901414|0.249642499
2024-08-16 21:03:00|SAND|1723842180|0.2496477909|0.2496667408|0.2494442498|0.2496058108
2024-08-16 21:04:00|SAND|1723842240|0.2496024932|0.2497352853|0.2495551149|0.2497352853
2024-08-16 21:05:00|SAND|1723842300|0.2498060669|0.2499345654|0.2496782485|0.2497462443
2024-08-16 21:06:00|SAND|1723842360|0.2497462804|0.2499698239|0.2496858898|0.2499698239
2024-08-16 21:07:00|SAND|1723842420|0.249972201|0.2500658564|0.2499577719|0.2499976387
2024-08-16 21:08:00|SAND|1723842480|0.2499871183|0.2500117904|0.2498025752|0.2500117904
2024-08-16 21:09:00|SAND|1723842540|0.250024422|0.2500599916|0.2498445128|0.2499948552
2024-08-16 21:10:00|SAND|1723842600|0.249976165|0.249976165|0.2498659378|0.2499188245
2024-08-16 21:11:00|SAND|1723842660|0.2499243996|0.2502189137|0.2499182771|0.2502052515
2024-08-16 21:12:00|SAND|1723842720|0.2502114027|0.2503170747|0.2500503152|0.2502887224
2024-08-16 21:13:00|SAND|1723842780|0.2502847115|0.2503025651|0.2499088079|0.2499088079
2024-08-16 21:14:00|SAND|1723842840|0.2500251095|0.2502403499|0.2499866254|0.250130838
2024-08-16 21:15:00|SAND|1723842900|0.2501785038|0.2506548703|0.2501785038|0.2506451188
2024-08-16 21:16:00|SAND|1723842960|0.2506455337|0.2507684722|0.2505812502|0.2506283656
2024-08-16 21:17:00|SAND|1723843020|0.2506799523|0.2507283637|0.2504844667|0.2504957532
2024-08-16 21:18:00|SAND|1723843080|0.2504515557|0.2504777835|0.2501793526|0.2503109095
2024-08-16 21:19:00|SAND|1723843140|0.2503111898|0.2503631278|0.2499469869|0.2499469869
2024-08-16 21:20:00|SAND|1723843200|0.2499350008|0.2499350008|0.249797073|0.2498437982
2024-08-16 21:21:00|SAND|1723843260|0.2498467737|0.2498467737|0.2496513028|0.249653722
2024-08-16 21:22:00|SAND|1723843320|0.2496529232|0.2497028376|0.2495159905|0.2495159905
2024-08-16 21:23:00|SAND|1723843380|0.2495391519|0.2496031273|0.2491422664|0.2491442277
2024-08-16 21:24:00|SAND|1723843440|0.2491442264|0.2492503899|0.24910419|0.2492373215
2024-08-16 21:25:00|SAND|1723843500|0.2492368939|0.2495060759|0.2492270351|0.2494885309
2024-08-16 21:26:00|SAND|1723843560|0.2495027049|0.2495027049|0.2493026184|0.2493222232
2024-08-16 21:27:00|SAND|1723843620|0.2493237073|0.2495829486|0.2491114301|0.2491429894
2024-08-16 21:28:00|SAND|1723843680|0.2491288225|0.2494921427|0.2490791514|0.2494921427
2024-08-16 21:29:00|SAND|1723843740|0.2494936517|0.2494936517|0.2493747214|0.2494905002
2024-08-16 21:30:00|SAND|1723843800|0.2494800329|0.2496512062|0.2494081848|0.2495982973
2024-08-16 21:31:00|SAND|1723843860|0.2495952035|0.2500714463|0.2495442831|0.2500714463
2024-08-16 21:32:00|SAND|1723843920|0.2500622398|0.2500622398|0.2498127928|0.2498592917
2024-08-16 21:33:00|SAND|1723843980|0.2498465556|0.2498982104|0.249800577|0.2498895668
2024-08-16 21:34:00|SAND|1723844040|0.2497828551|0.2499043293|0.2497828551|0.2498852824
2024-08-16 21:35:00|SAND|1723844100|0.2498852828|0.2500182112|0.2496194974|0.2500182112
2024-08-16 21:36:00|SAND|1723844160|0.249888044|0.2499625974|0.249873013|0.2499120329
2024-08-16 21:37:00|SAND|1723844220|0.2499131961|0.2499329245|0.2498454877|0.2499328291
2024-08-16 21:38:00|SAND|1723844280|0.2499290126|0.2501672989|0.2498317565|0.2500550626
2024-08-16 21:39:00|SAND|1723844340|0.2501065561|0.250119612|0.2499469987|0.250119612
2024-08-16 21:40:00|SAND|1723844400|0.2501168088|0.2501168088|0.2499781863|0.2500699801
2024-08-16 21:41:00|SAND|1723844460|0.2500683056|0.250191438|0.2500194381|0.2501486591
2024-08-16 21:42:00|SAND|1723844520|0.2501496985|0.2501505591|0.250134907|0.2501377843
2024-08-16 21:43:00|SAND|1723844580|0.2501396145|0.2501623929|0.2500854438|0.2501548463
2024-08-16 21:44:00|SAND|1723844640|0.250147772|0.2503620933|0.250078488|0.250361034
2024-08-16 21:45:00|SAND|1723844700|0.2503501922|0.2504653484|0.2502954409|0.2503486763
2024-08-16 21:46:00|SAND|1723844760|0.2503375414|0.2503895972|0.2502343799|0.2503532429
2024-08-16 21:47:00|SAND|1723844820|0.2503537032|0.2503782952|0.2502698262|0.2503768422
2024-08-16 21:48:00|SAND|1723844880|0.2502950329|0.2503572667|0.2501178855|0.2501894534
2024-08-16 21:49:00|SAND|1723844940|0.2501786352|0.2501930691|0.250105117|0.2501644129
2024-08-16 21:50:00|SAND|1723845000|0.2501624939|0.2502126397|0.2501029682|0.2501946022
2024-08-16 21:51:00|SAND|1723845060|0.2501814269|0.2501967434|0.2501167332|0.2501801986
2024-08-16 21:52:00|SAND|1723845120|0.250180691|0.2501941373|0.2501127699|0.2501941373
2024-08-16 21:53:00|SAND|1723845180|0.2501905286|0.250203047|0.2501193404|0.2502015992
2024-08-16 21:54:00|SAND|1723845240|0.2502128381|0.2502604084|0.2500574851|0.2500703248
2024-08-16 21:55:00|SAND|1723845300|0.2500719251|0.2500719251|0.2497519215|0.249808638
2024-08-16 21:56:00|SAND|1723845360|0.2498070035|0.2498070035|0.2496604221|0.2496950893
2024-08-16 21:57:00|SAND|1723845420|0.249694643|0.2497201356|0.2496343335|0.2497201356
2024-08-16 21:58:00|SAND|1723845480|0.2497677444|0.2503754342|0.2496987799|0.250373707
2024-08-16 21:59:00|SAND|1723845540|0.2503253478|0.2503592828|0.2501853645|0.2502873539
2024-08-16 22:00:00|SAND|1723845600|0.250286687|0.250286687|0.2499829489|0.2500595937
2024-08-16 22:01:00|SAND|1723845660|0.2500595923|0.2502234285|0.2499861231|0.2501817291
2024-08-16 22:02:00|SAND|1723845720|0.2501816608|0.2501840274|0.2500331469|0.2500978571
2024-08-16 22:03:00|SAND|1723845780|0.2500578206|0.2502928655|0.2500309861|0.2502417652
2024-08-16 22:04:00|SAND|1723845840|0.2503861398|0.2504987913|0.2502356793|0.2504476744
2024-08-16 22:05:00|SAND|1723845900|0.2503474579|0.2504408468|0.2500204029|0.2501160939
2024-08-16 22:06:00|SAND|1723845960|0.2501090171|0.2504873328|0.2500420352|0.2504267761
2024-08-16 22:07:00|SAND|1723846020|0.2503095136|0.2504055144|0.250157533|0.250157533
2024-08-16 22:08:00|SAND|1723846080|0.2501476647|0.2501517276|0.250070554|0.2500742797
2024-08-16 22:09:00|SAND|1723846140|0.250082502|0.2501436671|0.2499399856|0.2499740913
2024-08-16 22:10:00|SAND|1723846200|0.2499757678|0.2503452942|0.2499041703|0.2503452942
2024-08-16 22:11:00|SAND|1723846260|0.2502564485|0.2504763108|0.2501870579|0.2502471014
2024-08-16 22:12:00|SAND|1723846320|0.2502464824|0.2504943748|0.2501359204|0.250237101
2024-08-16 22:13:00|SAND|1723846380|0.2502347518|0.2502686532|0.2500828054|0.250205118
2024-08-16 22:14:00|SAND|1723846440|0.2501884647|0.2503008917|0.2501318315|0.250200191
2024-08-16 22:15:00|SAND|1723846500|0.2502001983|0.2502972944|0.2501664879|0.2501974341
2024-08-16 22:16:00|SAND|1723846560|0.2501971999|0.2501971999|0.250057662|0.2500984102
2024-08-16 22:17:00|SAND|1723846620|0.2500940736|0.250210464|0.2497908483|0.2499540744
2024-08-16 22:18:00|SAND|1723846680|0.249955449|0.2499991384|0.2497328939|0.2497860935
2024-08-16 22:19:00|SAND|1723846740|0.249785502|0.2497865092|0.2497126121|0.2497652592
2024-08-16 22:20:00|SAND|1723846800|0.2497530319|0.2500175872|0.2496997082|0.2500175872
2024-08-16 22:21:00|SAND|1723846860|0.2498539436|0.2500174288|0.2497793811|0.2500174288
2024-08-16 22:22:00|SAND|1723846920|0.2500126522|0.2502106202|0.2500088661|0.2502106202
2024-08-16 22:23:00|SAND|1723846980|0.2502209476|0.2503753228|0.2501482407|0.2502724782
2024-08-16 22:24:00|SAND|1723847040|0.2502869102|0.2504780619|0.2502560305|0.2503094973
2024-08-16 22:25:00|SAND|1723847100|0.2503043179|0.250309931|0.2501449337|0.2502103079
2024-08-16 22:26:00|SAND|1723847160|0.2502234908|0.2504072387|0.2501599286|0.2503654635
2024-08-16 22:27:00|SAND|1723847220|0.2503661327|0.2503731505|0.2502420914|0.2503373023
2024-08-16 22:28:00|SAND|1723847280|0.2503368882|0.2504897565|0.2502632717|0.2503003595
2024-08-16 22:29:00|SAND|1723847340|0.2503025003|0.250377769|0.2501427716|0.2503764415
2024-08-16 22:30:00|SAND|1723847400|0.2503627713|0.2503627995|0.2502112519|0.2502607081
2024-08-16 22:31:00|SAND|1723847460|0.2502552981|0.2502771727|0.2502011314|0.2502320535
2024-08-16 22:32:00|SAND|1723847520|0.2501980998|0.2504719126|0.2501939007|0.2504437334
2024-08-16 22:33:00|SAND|1723847580|0.2504596098|0.2504655006|0.2503872466|0.2504393391
2024-08-16 22:34:00|SAND|1723847640|0.2504377524|0.2505515075|0.2503400568|0.2505061002
2024-08-16 22:35:00|SAND|1723847700|0.2505615064|0.250568454|0.2503153398|0.250326555
2024-08-16 22:36:00|SAND|1723847760|0.2502963401|0.2503077667|0.2501457435|0.2502277945
2024-08-16 22:37:00|SAND|1723847820|0.2502326171|0.2502397927|0.2499708058|0.2501706647
2024-08-16 22:38:00|SAND|1723847880|0.2502313422|0.250343014|0.2501044436|0.2501191006
2024-08-16 22:39:00|SAND|1723847940|0.2501166309|0.2501842294|0.2500010723|0.2501830918
2024-08-16 22:40:00|SAND|1723848000|0.2501566802|0.2502534892|0.2500946537|0.2501698514
2024-08-16 22:41:00|SAND|1723848060|0.2501702912|0.2502952384|0.2501702912|0.250260549
2024-08-16 22:42:00|SAND|1723848120|0.2502498631|0.2502592555|0.2500251028|0.2501947029
2024-08-16 22:43:00|SAND|1723848180|0.2501817909|0.2502191182|0.2500925422|0.2501954691
2024-08-16 22:44:00|SAND|1723848240|0.2501954707|0.2504063333|0.250095512|0.250269024
2024-08-16 22:45:00|SAND|1723848300|0.2502692978|0.2502886367|0.2502146721|0.2502646153
2024-08-16 22:46:00|SAND|1723848360|0.2502645351|0.2503264289|0.2501950143|0.2503264289
2024-08-16 22:47:00|SAND|1723848420|0.2503218411|0.2503218411|0.2500026667|0.2501491476
2024-08-16 22:48:00|SAND|1723848480|0.2501498015|0.2501498015|0.2499016997|0.2500287037
2024-08-16 22:49:00|SAND|1723848540|0.25001531|0.2500293747|0.2499512783|0.2500197988
2024-08-16 22:50:00|SAND|1723848600|0.2500299209|0.2500299209|0.2497803419|0.2498442017
2024-08-16 22:51:00|SAND|1723848660|0.2498455282|0.2498457666|0.2497257736|0.2497947667
2024-08-16 22:52:00|SAND|1723848720|0.249774332|0.2498060835|0.2496983251|0.249757924
2024-08-16 22:53:00|SAND|1723848780|0.2497572625|0.2497673656|0.249657063|0.2497547196
2024-08-16 22:54:00|SAND|1723848840|0.2497549271|0.2497819332|0.2496695092|0.2497758777
2024-08-16 22:55:00|SAND|1723848900|0.2497754361|0.2497838658|0.2496675348|0.2496877701
2024-08-16 22:56:00|SAND|1723848960|0.2496877968|0.2496877968|0.2495041856|0.2495582081
2024-08-16 22:57:00|SAND|1723849020|0.2496731111|0.2497035001|0.2496141878|0.249676873
2024-08-16 22:58:00|SAND|1723849080|0.2496781908|0.249777409|0.249612022|0.2496773139
2024-08-16 22:59:00|SAND|1723849140|0.2497771759|0.2497771759|0.249546526|0.2495868309
2024-08-16 23:00:00|SAND|1723849200|0.2495863755|0.2496027098|0.2495309895|0.2495927887
2024-08-16 23:01:00|SAND|1723849260|0.2495788833|0.2501248338|0.2495698682|0.2498655926
2024-08-16 23:02:00|SAND|1723849320|0.2498505173|0.2499281655|0.2497004927|0.2497004927
2024-08-16 23:03:00|SAND|1723849380|0.2498171475|0.2498171475|0.2495896997|0.2496753962
2024-08-16 23:04:00|SAND|1723849440|0.2496756727|0.2498396512|0.2496756727|0.2498344521
2024-08-16 23:05:00|SAND|1723849500|0.249824904|0.249824904|0.2496506964|0.249752426
2024-08-16 23:06:00|SAND|1723849560|0.249801474|0.2498889664|0.2494858487|0.2496874014
2024-08-16 23:07:00|SAND|1723849620|0.2496462472|0.2496894152|0.2494975629|0.2494975629
2024-08-16 23:08:00|SAND|1723849680|0.249498611|0.2496791052|0.249498611|0.249536963
2024-08-16 23:09:00|SAND|1723849740|0.2495221939|0.2495221939|0.249359358|0.2494159716
2024-08-16 23:10:00|SAND|1723849800|0.2494144046|0.2496548647|0.2492526654|0.2492542174
2024-08-16 23:11:00|SAND|1723849860|0.2492543496|0.2492918523|0.2490936724|0.2491951101
2024-08-16 23:12:00|SAND|1723849920|0.2492017188|0.2492553068|0.249155125|0.2491746731
2024-08-16 23:13:00|SAND|1723849980|0.2491728169|0.2491771232|0.2491069973|0.2491563919
2024-08-16 23:14:00|SAND|1723850040|0.2490603643|0.2491970734|0.2490603643|0.2491970734
2024-08-16 23:15:00|SAND|1723850100|0.2491474691|0.2492625874|0.2491229496|0.2491765981
2024-08-16 23:16:00|SAND|1723850160|0.2490615215|0.2490721581|0.2489946663|0.2490518376
2024-08-16 23:17:00|SAND|1723850220|0.2491665507|0.2493136867|0.2490363862|0.2493136867
2024-08-16 23:18:00|SAND|1723850280|0.2494145671|0.2494163656|0.249264395|0.2494152974
2024-08-16 23:19:00|SAND|1723850340|0.249416286|0.249416286|0.2492685209|0.249332945
2024-08-16 23:20:00|SAND|1723850400|0.2493380413|0.2494563484|0.2492070508|0.2494460744
2024-08-16 23:21:00|SAND|1723850460|0.2494400417|0.2495403072|0.2493530299|0.2495369465
2024-08-16 23:22:00|SAND|1723850520|0.2495476205|0.2496963938|0.2494827925|0.2496522197
2024-08-16 23:23:00|SAND|1723850580|0.249650446|0.2497717363|0.249650446|0.2497520328
2024-08-16 23:24:00|SAND|1723850640|0.2497524601|0.2497623254|0.2496791476|0.2497264562
2024-08-16 23:25:00|SAND|1723850700|0.2497430973|0.2498709291|0.2497015181|0.249852776
2024-08-16 23:26:00|SAND|1723850760|0.2498525338|0.2499529622|0.2497689487|0.2499426908
2024-08-16 23:27:00|SAND|1723850820|0.2499178572|0.2499656281|0.2498871303|0.2499533574
2024-08-16 23:28:00|SAND|1723850880|0.2499525213|0.2499773192|0.2498622871|0.2499687561
2024-08-16 23:29:00|SAND|1723850940|0.2499683317|0.2500053423|0.2498958729|0.2500053406
2024-08-16 23:30:00|SAND|1723851000|0.2501571462|0.2501630981|0.2500411192|0.2501323018
2024-08-16 23:31:00|SAND|1723851060|0.2501188173|0.250244795|0.2500823429|0.250244795
2024-08-16 23:32:00|SAND|1723851120|0.2502284854|0.2502817523|0.2500084992|0.2500084992
2024-08-16 23:33:00|SAND|1723851180|0.2501732948|0.2501732948|0.249970039|0.2500608404
2024-08-16 23:34:00|SAND|1723851240|0.2500615659|0.250070867|0.2499543418|0.2500450764
2024-08-16 23:35:00|SAND|1723851300|0.2500565338|0.2500565338|0.2499334326|0.2500393959
2024-08-16 23:36:00|SAND|1723851360|0.25003827|0.25003827|0.2497702422|0.249862676
2024-08-16 23:37:00|SAND|1723851420|0.2497413691|0.2497580231|0.249554361|0.249714018
2024-08-16 23:38:00|SAND|1723851480|0.2497135501|0.2497789222|0.2496626851|0.2497294542
2024-08-16 23:39:00|SAND|1723851540|0.2497350712|0.2497977025|0.2496600408|0.249762067
2024-08-16 23:40:00|SAND|1723851600|0.2497619023|0.2498463164|0.2495952249|0.2495965691
2024-08-16 23:41:00|SAND|1723851660|0.2495923807|0.249600695|0.2494089457|0.2494588159
2024-08-16 23:42:00|SAND|1723851720|0.2494288617|0.2494288617|0.2493170917|0.2493748986
2024-08-16 23:43:00|SAND|1723851780|0.2493783664|0.2494705795|0.2493240557|0.2493536452
2024-08-16 23:44:00|SAND|1723851840|0.2494532717|0.2494980219|0.2493922911|0.2494613662
2024-08-16 23:45:00|SAND|1723851900|0.2494160546|0.2494306599|0.2492521261|0.2494281793
2024-08-16 23:46:00|SAND|1723851960|0.2494281832|0.2496249363|0.249379186|0.2494882662
2024-08-16 23:47:00|SAND|1723852020|0.2493972489|0.2493972817|0.2491377927|0.2493522535
2024-08-16 23:48:00|SAND|1723852080|0.2493297752|0.2493496946|0.2492696485|0.2493496946
2024-08-16 23:49:00|SAND|1723852140|0.2493534159|0.24944804|0.2492150088|0.2494475943
2024-08-16 23:50:00|SAND|1723852200|0.2495177133|0.2498836936|0.2494872933|0.2495880356
2024-08-16 23:51:00|SAND|1723852260|0.2495877394|0.2495877394|0.2493706189|0.2495053682
2024-08-16 23:52:00|SAND|1723852320|0.2494424254|0.2494424254|0.2493311315|0.2493471522
2024-08-16 23:53:00|SAND|1723852380|0.2493467275|0.2493588726|0.2492853783|0.2493450051
2024-08-16 23:54:00|SAND|1723852440|0.2493564982|0.249362386|0.2492954137|0.2493509745
2024-08-16 23:55:00|SAND|1723852500|0.2493541804|0.2493545594|0.249182725|0.249244102
2024-08-16 23:56:00|SAND|1723852560|0.2492362136|0.2493294075|0.2491071056|0.2493023541
2024-08-16 23:57:00|SAND|1723852620|0.2492958753|0.2495149552|0.2492688076|0.2494209025
2024-08-16 23:58:00|SAND|1723852680|0.2494206917|0.2494206917|0.2492657813|0.2493864134
2024-08-16 23:59:00|SAND|1723852740|0.2493911346|0.2493911346|0.2492849486|0.2493641303
2024-08-17 00:00:00|SAND|1723852800|0.2493471375|0.2493471375|0.24922484|0.2492830545
2024-08-17 00:01:00|SAND|1723852860|0.2492875654|0.2492875654|0.2488882845|0.248937164
2024-08-17 00:02:00|SAND|1723852920|0.2489506639|0.249233384|0.2486053307|0.2487701161
2024-08-17 00:03:00|SAND|1723852980|0.2488389653|0.2488598126|0.2487094194|0.2488255989
2024-08-17 00:04:00|SAND|1723853040|0.2488255934|0.2489450473|0.2488117383|0.2488117383
2024-08-17 00:05:00|SAND|1723853100|0.2488680618|0.2490166468|0.2488504762|0.2489417111
2024-08-17 00:06:00|SAND|1723853160|0.248910084|0.2489216782|0.248741575|0.2489213045
2024-08-17 00:07:00|SAND|1723853220|0.2488651792|0.2490476249|0.2486528295|0.2488456656
2024-08-17 00:08:00|SAND|1723853280|0.2489322586|0.2490296994|0.2488585441|0.2488973058
2024-08-17 00:09:00|SAND|1723853340|0.2488968164|0.2493429742|0.2486926933|0.2493229013
2024-08-17 00:10:00|SAND|1723853400|0.2493055903|0.2493656968|0.2487149752|0.2488697177
2024-08-17 00:11:00|SAND|1723853460|0.2488702216|0.2493203552|0.2487061907|0.2493203552
2024-08-17 00:12:00|SAND|1723853520|0.2488739086|0.2493716038|0.2486837641|0.248683791
2024-08-17 00:13:00|SAND|1723853580|0.248731265|0.2490877024|0.248359342|0.2484222206
2024-08-17 00:14:00|SAND|1723853640|0.248410263|0.2485246165|0.2482978845|0.2484766704
2024-08-17 00:15:00|SAND|1723853700|0.2483887147|0.2486462855|0.2483709768|0.2486462855
2024-08-17 00:16:00|SAND|1723853760|0.2486490571|0.2488171655|0.2485700875|0.2485700875
2024-08-17 00:17:00|SAND|1723853820|0.2485865727|0.248719371|0.2485307895|0.2486951797
2024-08-17 00:18:00|SAND|1723853880|0.2486420707|0.2487540719|0.2485980575|0.2486933577
2024-08-17 00:19:00|SAND|1723853940|0.2486933673|0.248694549|0.2485093148|0.2485093148
2024-08-17 00:20:00|SAND|1723854000|0.2484623811|0.2484747837|0.2482022637|0.2484503198
2024-08-17 00:21:00|SAND|1723854060|0.2484999305|0.248673583|0.2484716077|0.2485361282
2024-08-17 00:22:00|SAND|1723854120|0.2485142103|0.2485973037|0.2484498912|0.2485218738
2024-08-17 00:23:00|SAND|1723854180|0.2485223332|0.2488274458|0.2484724596|0.2487868228
2024-08-17 00:24:00|SAND|1723854240|0.2488330038|0.2492525477|0.2486113298|0.2488718074
2024-08-17 00:25:00|SAND|1723854300|0.2488434544|0.2490663064|0.2488410162|0.2490663064
2024-08-17 00:26:00|SAND|1723854360|0.2490967061|0.2490967061|0.248744313|0.2487445278
2024-08-17 00:27:00|SAND|1723854420|0.2487103107|0.2487103107|0.2484356343|0.2484356343
2024-08-17 00:28:00|SAND|1723854480|0.2484384043|0.2485179633|0.2483454481|0.2484137041
2024-08-17 00:29:00|SAND|1723854540|0.2483639762|0.2484596945|0.248207559|0.2484596945
2024-08-17 00:30:00|SAND|1723854600|0.2484676514|0.2484676514|0.2483125653|0.2483819165
2024-08-17 00:31:00|SAND|1723854660|0.2483728501|0.2485714153|0.2482299326|0.2484431878
2024-08-17 00:32:00|SAND|1723854720|0.2484474956|0.2485291366|0.2484089706|0.248420524
2024-08-17 00:33:00|SAND|1723854780|0.2484179735|0.2484179735|0.2481711699|0.2481792819
2024-08-17 00:34:00|SAND|1723854840|0.2481849292|0.2483222346|0.2481849292|0.2483080132
2024-08-17 00:35:00|SAND|1723854900|0.2483083092|0.2483083092|0.2481968797|0.2481968797
2024-08-17 00:36:00|SAND|1723854960|0.2481393918|0.2483162123|0.2480676656|0.2482998391
2024-08-17 00:37:00|SAND|1723855020|0.2483166976|0.2483176595|0.2480610821|0.2481432085
2024-08-17 00:38:00|SAND|1723855080|0.2482479245|0.2483665377|0.2481454199|0.2483431087
2024-08-17 00:39:00|SAND|1723855140|0.2483365004|0.2483365004|0.2481791146|0.2483013641
2024-08-17 00:40:00|SAND|1723855200|0.2482968033|0.2485304348|0.2482474383|0.2484762977
2024-08-17 00:41:00|SAND|1723855260|0.2484815885|0.2486950668|0.2484337948|0.2486914003
2024-08-17 00:42:00|SAND|1723855320|0.2486899498|0.2487468594|0.2486585881|0.2486873609
2024-08-17 00:43:00|SAND|1723855380|0.2487115991|0.2487980427|0.2485997007|0.2487630068
2024-08-17 00:44:00|SAND|1723855440|0.2487634818|0.2488131665|0.2485249691|0.2485249691
2024-08-17 00:45:00|SAND|1723855500|0.248638156|0.2486577394|0.2485483886|0.2486277536
2024-08-17 00:46:00|SAND|1723855560|0.24862757|0.248848066|0.2484901253|0.248848066
2024-08-17 00:47:00|SAND|1723855620|0.2488583515|0.2489455993|0.2487596772|0.2488246312
2024-08-17 00:48:00|SAND|1723855680|0.248807914|0.2490544489|0.248807914|0.2489962481
2024-08-17 00:49:00|SAND|1723855740|0.2489793102|0.2490279526|0.2487834852|0.2487955082
2024-08-17 00:50:00|SAND|1723855800|0.2487941432|0.2490315076|0.2487845541|0.2490032338
2024-08-17 00:51:00|SAND|1723855860|0.2490151068|0.2493989472|0.2487877152|0.2488202065
2024-08-17 00:52:00|SAND|1723855920|0.2488169142|0.2488169142|0.2486577176|0.2487200254
2024-08-17 00:53:00|SAND|1723855980|0.2487216817|0.2489156148|0.2486791224|0.248865526
2024-08-17 00:54:00|SAND|1723856040|0.2488694697|0.2491191178|0.2488224841|0.2491190994
2024-08-17 00:55:00|SAND|1723856100|0.249101521|0.2492017483|0.2490511869|0.2491912407
2024-08-17 00:56:00|SAND|1723856160|0.2492102072|0.249672446|0.2492102072|0.2495616041
2024-08-17 00:57:00|SAND|1723856220|0.2497296582|0.2497334689|0.2494575722|0.2495133759
2024-08-17 00:58:00|SAND|1723856280|0.249512629|0.249537159|0.2492510638|0.2494864761
2024-08-17 00:59:00|SAND|1723856340|0.2494898755|0.2495526155|0.2494180719|0.2494776585
2024-08-17 01:00:00|SAND|1723856400|0.2494743133|0.2495015959|0.2493959065|0.2494840206
2024-08-17 01:01:00|SAND|1723856460|0.249474052|0.2494913383|0.249303147|0.2493104808
2024-08-17 01:02:00|SAND|1723856520|0.2493064862|0.2493064862|0.2491322193|0.2492048231
2024-08-17 01:03:00|SAND|1723856580|0.2492039096|0.2493665871|0.249144888|0.2493372102
2024-08-17 01:04:00|SAND|1723856640|0.2492446417|0.2497127152|0.2492446417|0.2497122829
2024-08-17 01:05:00|SAND|1723856700|0.2497179899|0.2500553466|0.2495922331|0.2500553466
2024-08-17 01:06:00|SAND|1723856760|0.2500512873|0.2502812813|0.2499047616|0.2500836429
2024-08-17 01:07:00|SAND|1723856820|0.2500681675|0.250084507|0.2497658427|0.2498205965
2024-08-17 01:08:00|SAND|1723856880|0.2497575635|0.24984542|0.2496482487|0.24984542
2024-08-17 01:09:00|SAND|1723856940|0.2498238525|0.2498726688|0.249775658|0.2498385981
2024-08-17 01:10:00|SAND|1723857000|0.2498402073|0.2498588044|0.2497847321|0.2498520186
2024-08-17 01:11:00|SAND|1723857060|0.2498513705|0.2499928094|0.2498207981|0.2499672032
2024-08-17 01:12:00|SAND|1723857120|0.2499487886|0.2499495748|0.2498108609|0.249931496
2024-08-17 01:13:00|SAND|1723857180|0.2499344876|0.2499401041|0.2497837183|0.2499111802
2024-08-17 01:14:00|SAND|1723857240|0.2499046369|0.2499046369|0.2498109317|0.2498109317
2024-08-17 01:15:00|SAND|1723857300|0.249882346|0.2501157873|0.2498807528|0.2500401124
2024-08-17 01:16:00|SAND|1723857360|0.2500458661|0.2500458661|0.2497877872|0.2498595481
2024-08-17 01:17:00|SAND|1723857420|0.249860983|0.2499783191|0.2497522759|0.2498546643
2024-08-17 01:18:00|SAND|1723857480|0.2498979426|0.2502563407|0.2498626776|0.2501898826
2024-08-17 01:19:00|SAND|1723857540|0.2501852649|0.2502177738|0.25008587|0.2501462354
2024-08-17 01:20:00|SAND|1723857600|0.2501381474|0.250176532|0.2500889617|0.2501652068
2024-08-17 01:21:00|SAND|1723857660|0.250179314|0.250179314|0.249988384|0.249988384
2024-08-17 01:22:00|SAND|1723857720|0.2500546831|0.2500546831|0.2497601495|0.2498623904
2024-08-17 01:23:00|SAND|1723857780|0.2498624112|0.2499239276|0.2496781392|0.2496971087
2024-08-17 01:24:00|SAND|1723857840|0.2497991596|0.2497991596|0.2495038929|0.2495946721
2024-08-17 01:25:00|SAND|1723857900|0.2495953656|0.2496725109|0.2495324853|0.2495769426
2024-08-17 01:26:00|SAND|1723857960|0.2496012646|0.2499296583|0.2495923508|0.2499278054
2024-08-17 01:27:00|SAND|1723858020|0.2498824122|0.2500374047|0.2498155176|0.2498155176
2024-08-17 01:28:00|SAND|1723858080|0.2498201447|0.2500520874|0.2497208673|0.2498377528
2024-08-17 01:29:00|SAND|1723858140|0.2498689572|0.2500719711|0.2498689572|0.2500719711
2024-08-17 01:30:00|SAND|1723858200|0.2500631679|0.250224508|0.2500631679|0.2501189706
2024-08-17 01:31:00|SAND|1723858260|0.2500931032|0.2500931032|0.2498190902|0.2498617468
2024-08-17 01:32:00|SAND|1723858320|0.2498629351|0.2499484914|0.2496252442|0.2498548673
2024-08-17 01:33:00|SAND|1723858380|0.2498975823|0.2498975823|0.2496394994|0.2496603215
2024-08-17 01:34:00|SAND|1723858440|0.2496421641|0.2496957932|0.2495892324|0.2496957932
2024-08-17 01:35:00|SAND|1723858500|0.2496967968|0.2499682117|0.2496967968|0.2499452056
2024-08-17 01:36:00|SAND|1723858560|0.2499593639|0.2499873292|0.2497910154|0.2497910154
2024-08-17 01:37:00|SAND|1723858620|0.2497913118|0.2498929932|0.2496886429|0.2498592508
2024-08-17 01:38:00|SAND|1723858680|0.2498558399|0.250116721|0.2497252267|0.25002259
2024-08-17 01:39:00|SAND|1723858740|0.2501103286|0.2501193624|0.2498887237|0.2499362111
2024-08-17 01:40:00|SAND|1723858800|0.2499420049|0.2499444493|0.2497162545|0.249792778
2024-08-17 01:41:00|SAND|1723858860|0.2498533189|0.2498932773|0.2497630969|0.2498456204
2024-08-17 01:42:00|SAND|1723858920|0.2498664764|0.2498919231|0.2496216511|0.2497671718
2024-08-17 01:43:00|SAND|1723858980|0.2497996162|0.249864954|0.2496979318|0.2497731843
2024-08-17 01:44:00|SAND|1723859040|0.2497715591|0.2498077047|0.249567622|0.2497695388
2024-08-17 01:45:00|SAND|1723859100|0.2497748209|0.2498731059|0.2497748209|0.2498316112
2024-08-17 01:46:00|SAND|1723859160|0.2498326443|0.2498355469|0.2496207104|0.2496837055
2024-08-17 01:47:00|SAND|1723859220|0.2497857054|0.2497902175|0.2495010845|0.2496024823
2024-08-17 01:48:00|SAND|1723859280|0.2496214437|0.2497634868|0.2495446137|0.2496369572
2024-08-17 01:49:00|SAND|1723859340|0.2496421399|0.2496613553|0.2494169171|0.2495115029
2024-08-17 01:50:00|SAND|1723859400|0.2495085659|0.2495085659|0.2493597411|0.2494666641
2024-08-17 01:51:00|SAND|1723859460|0.2494464348|0.249546342|0.2494027748|0.249450019
2024-08-17 01:52:00|SAND|1723859520|0.2494422934|0.249504827|0.2493758971|0.2493758971
2024-08-17 01:53:00|SAND|1723859580|0.2494794881|0.2494794881|0.2493736157|0.249456543
2024-08-17 01:54:00|SAND|1723859640|0.2494099819|0.2495500286|0.2494061691|0.2495500286
2024-08-17 01:55:00|SAND|1723859700|0.2494719506|0.2495750564|0.2492752404|0.2492752404
2024-08-17 01:56:00|SAND|1723859760|0.2492915427|0.2492915427|0.2489969504|0.249083534
2024-08-17 01:57:00|SAND|1723859820|0.2490674948|0.249072177|0.2489897448|0.249068313
2024-08-17 01:58:00|SAND|1723859880|0.2490606388|0.2491601686|0.2490367896|0.2491601686
2024-08-17 01:59:00|SAND|1723859940|0.2491368308|0.2492335577|0.2489860916|0.2490766915
2024-08-17 02:00:00|SAND|1723860000|0.2490758156|0.2491220921|0.2490383759|0.2490639163
2024-08-17 02:01:00|SAND|1723860060|0.2490657066|0.2492037754|0.2489882285|0.2489882285
2024-08-17 02:02:00|SAND|1723860120|0.2489704808|0.2491759402|0.2489704808|0.2491759402
2024-08-17 02:03:00|SAND|1723860180|0.249157764|0.2492713129|0.2490847324|0.2491635053
2024-08-17 02:04:00|SAND|1723860240|0.2491731204|0.2494010692|0.2491228906|0.2494010692
2024-08-17 02:05:00|SAND|1723860300|0.2493663557|0.2494082378|0.2493155949|0.2493669801
2024-08-17 02:06:00|SAND|1723860360|0.2493714751|0.2493714751|0.2491508645|0.2491508826
2024-08-17 02:07:00|SAND|1723860420|0.2491371448|0.2491953743|0.2490814511|0.249181175
2024-08-17 02:08:00|SAND|1723860480|0.2491959342|0.2492713026|0.2491435896|0.2491435896
2024-08-17 02:09:00|SAND|1723860540|0.249154642|0.2495173364|0.249154642|0.2494586418
2024-08-17 02:10:00|SAND|1723860600|0.2494731979|0.2496592525|0.2493739209|0.2496583147
2024-08-17 02:11:00|SAND|1723860660|0.2496594862|0.2497839505|0.2496564474|0.2497585847
2024-08-17 02:12:00|SAND|1723860720|0.2498534529|0.2499649122|0.2498165971|0.2499397273
2024-08-17 02:13:00|SAND|1723860780|0.2499384388|0.2500584591|0.2498235499|0.2499571685
2024-08-17 02:14:00|SAND|1723860840|0.2499834098|0.2501541992|0.2499834098|0.2500625216
2024-08-17 02:15:00|SAND|1723860900|0.250063727|0.2501044964|0.2497347168|0.2497347168
2024-08-17 02:16:00|SAND|1723860960|0.2497363556|0.2498765761|0.249628251|0.249876419
2024-08-17 02:17:00|SAND|1723861020|0.2497699859|0.2499038425|0.2495971193|0.2495971193
2024-08-17 02:18:00|SAND|1723861080|0.2495957401|0.2496788366|0.2495262999|0.2495346137
2024-08-17 02:19:00|SAND|1723861140|0.2495344282|0.2495410308|0.2494285709|0.2494285709
2024-08-17 02:20:00|SAND|1723861200|0.2493729479|0.2493729479|0.2492066733|0.2492821989
2024-08-17 02:21:00|SAND|1723861260|0.2492864558|0.2492907706|0.2492255582|0.2492411029
2024-08-17 02:22:00|SAND|1723861320|0.2492681119|0.2493748818|0.2491668238|0.2491668238
2024-08-17 02:23:00|SAND|1723861380|0.2492716424|0.2492893145|0.2492169171|0.2492594201
2024-08-17 02:24:00|SAND|1723861440|0.2492693681|0.249278869|0.249190698|0.249238774
2024-08-17 02:25:00|SAND|1723861500|0.2492627679|0.2493031629|0.2491577905|0.2492527952
2024-08-17 02:26:00|SAND|1723861560|0.2492675947|0.2492675947|0.2490591343|0.2492016559
2024-08-17 02:27:00|SAND|1723861620|0.2492239198|0.2493962111|0.24914974|0.2492732901
2024-08-17 02:28:00|SAND|1723861680|0.2492812347|0.249297166|0.2491858415|0.2492943014
2024-08-17 02:29:00|SAND|1723861740|0.2492833443|0.2494125612|0.2492224948|0.2494078898
2024-08-17 02:30:00|SAND|1723861800|0.2494287188|0.2498292863|0.2493641679|0.2495487043
2024-08-17 02:31:00|SAND|1723861860|0.2495489761|0.2497783367|0.2494517627|0.2497594147
2024-08-17 02:32:00|SAND|1723861920|0.2497500056|0.2498613565|0.2497096622|0.2498237229
2024-08-17 02:33:00|SAND|1723861980|0.2498259999|0.2499158123|0.2497475367|0.2499158123
2024-08-17 02:34:00|SAND|1723862040|0.2498135736|0.2498358597|0.2497261959|0.2497735026
2024-08-17 02:35:00|SAND|1723862100|0.2498319289|0.2498319289|0.2495911268|0.2496740125
2024-08-17 02:36:00|SAND|1723862160|0.2496811245|0.2497783022|0.2496299158|0.2496323422
2024-08-17 02:37:00|SAND|1723862220|0.2495940406|0.249711938|0.2495168557|0.2496146286
2024-08-17 02:38:00|SAND|1723862280|0.249578575|0.2497850109|0.249578575|0.2496362207
2024-08-17 02:39:00|SAND|1723862340|0.2496362229|0.2498607483|0.2496362229|0.2497565376
2024-08-17 02:40:00|SAND|1723862400|0.2497565391|0.2497921246|0.249660159|0.2497795564
2024-08-17 02:41:00|SAND|1723862460|0.2497710831|0.2497965622|0.2496369153|0.2496369153
2024-08-17 02:42:00|SAND|1723862520|0.2496405122|0.2497542357|0.2494929848|0.249558972
2024-08-17 02:43:00|SAND|1723862580|0.2495589725|0.2496592178|0.2494815914|0.2496130958
2024-08-17 02:44:00|SAND|1723862640|0.2496164596|0.24967864|0.2495410719|0.2496715456
2024-08-17 02:45:00|SAND|1723862700|0.2496636606|0.2497874715|0.249621993|0.2497277493
2024-08-17 02:46:00|SAND|1723862760|0.249727754|0.2497616379|0.2494907662|0.249593004
2024-08-17 02:47:00|SAND|1723862820|0.2495977889|0.2495977889|0.2492574589|0.2492574589
2024-08-17 02:48:00|SAND|1723862880|0.2492616024|0.2494135111|0.2492055048|0.2494135111
2024-08-17 02:49:00|SAND|1723862940|0.2496076585|0.2496083358|0.2494087374|0.2495879096
2024-08-17 02:50:00|SAND|1723863000|0.2496001851|0.2497842991|0.2495245572|0.2497366883
2024-08-17 02:51:00|SAND|1723863060|0.2497476836|0.249788737|0.2496913627|0.2497644897
2024-08-17 02:52:00|SAND|1723863120|0.2497653554|0.2499288216|0.2496124874|0.2497015012
2024-08-17 02:53:00|SAND|1723863180|0.2497014966|0.2497755579|0.2495981654|0.2496395025
2024-08-17 02:54:00|SAND|1723863240|0.2495234146|0.2495335958|0.2494265838|0.2495335958
2024-08-17 02:55:00|SAND|1723863300|0.2494851885|0.2495975983|0.249433041|0.2494592715
2024-08-17 02:56:00|SAND|1723863360|0.2493876795|0.2495775426|0.2493868493|0.2493868493
2024-08-17 02:57:00|SAND|1723863420|0.2496616386|0.2496616386|0.2492693669|0.2493604287
2024-08-17 02:58:00|SAND|1723863480|0.2493087952|0.2496941932|0.2493060011|0.2493567003
2024-08-17 02:59:00|SAND|1723863540|0.2493573289|0.2497553825|0.2492998342|0.2495305406
2024-08-17 03:00:00|SAND|1723863600|0.2493868888|0.2493889833|0.2492526446|0.2493347457
2024-08-17 03:01:00|SAND|1723863660|0.2493418393|0.2494701393|0.2493160963|0.249366135
2024-08-17 03:02:00|SAND|1723863720|0.2493637867|0.2493853462|0.2492880957|0.2493774184
2024-08-17 03:03:00|SAND|1723863780|0.2493767062|0.2494248067|0.2493017051|0.2493586288
2024-08-17 03:04:00|SAND|1723863840|0.2493772581|0.249381816|0.2492694194|0.2493747396
2024-08-17 03:05:00|SAND|1723863900|0.2493747411|0.2495278023|0.2492992401|0.2494561775
2024-08-17 03:06:00|SAND|1723863960|0.2494512709|0.2496971187|0.2494115672|0.2496297157
2024-08-17 03:07:00|SAND|1723864020|0.2497306564|0.2498562879|0.2496554484|0.249752532
2024-08-17 03:08:00|SAND|1723864080|0.2498388614|0.2498425956|0.2496028279|0.2496158492
2024-08-17 03:09:00|SAND|1723864140|0.2496158356|0.2496837222|0.2495363443|0.2496824068
2024-08-17 03:10:00|SAND|1723864200|0.2495564357|0.2495564357|0.2493285292|0.2493526098
2024-08-17 03:11:00|SAND|1723864260|0.2493459458|0.2495113276|0.2491581956|0.2495113276
2024-08-17 03:12:00|SAND|1723864320|0.2495483539|0.2498376524|0.2495122218|0.2495529882
2024-08-17 03:13:00|SAND|1723864380|0.2494097433|0.2495292669|0.2493557373|0.2494736326
2024-08-17 03:14:00|SAND|1723864440|0.2494845861|0.249490992|0.2491763226|0.249249078
2024-08-17 03:15:00|SAND|1723864500|0.2492494301|0.2492682349|0.249030655|0.2491889108
2024-08-17 03:16:00|SAND|1723864560|0.2491858593|0.2493134691|0.249117866|0.2492697319
2024-08-17 03:17:00|SAND|1723864620|0.2492592805|0.2493567484|0.249195901|0.2493105142
2024-08-17 03:18:00|SAND|1723864680|0.2492682493|0.2496937443|0.2492682493|0.2492985115
2024-08-17 03:19:00|SAND|1723864740|0.2492382143|0.2492884325|0.2491980551|0.2491980551
2024-08-17 03:20:00|SAND|1723864800|0.2492103188|0.2493817813|0.2492015265|0.2493711926
2024-08-17 03:21:00|SAND|1723864860|0.2493719064|0.2495814875|0.2492780415|0.2495804992
2024-08-17 03:22:00|SAND|1723864920|0.249546284|0.2496641497|0.2494411514|0.2494461334
2024-08-17 03:23:00|SAND|1723864980|0.2494580666|0.249502381|0.2493620658|0.2494655359
2024-08-17 03:24:00|SAND|1723865040|0.2494369096|0.2494847726|0.2493996189|0.2494570161
2024-08-17 03:25:00|SAND|1723865100|0.2494591606|0.2495052819|0.2494049348|0.2495052819
2024-08-17 03:26:00|SAND|1723865160|0.2494674172|0.2495891984|0.2494199329|0.2494651248
2024-08-17 03:27:00|SAND|1723865220|0.2494338235|0.2494338235|0.2491792091|0.2492822616
2024-08-17 03:28:00|SAND|1723865280|0.2492901643|0.2492901643|0.2490742601|0.2490742601
2024-08-17 03:29:00|SAND|1723865340|0.2489777825|0.2489784463|0.2488601316|0.2489168076
2024-08-17 03:30:00|SAND|1723865400|0.2489085472|0.249251038|0.2488152585|0.2489077011
2024-08-17 03:31:00|SAND|1723865460|0.2489066|0.2489285122|0.2488386182|0.2488968454
2024-08-17 03:32:00|SAND|1723865520|0.2488903364|0.249121456|0.2488466448|0.2490276026
2024-08-17 03:33:00|SAND|1723865580|0.2490629281|0.2490636139|0.248853674|0.2488806814
2024-08-17 03:34:00|SAND|1723865640|0.2488906059|0.2488906059|0.248611126|0.2486814646
2024-08-17 03:35:00|SAND|1723865700|0.2486946646|0.2488179273|0.2486278979|0.2487870479
2024-08-17 03:36:00|SAND|1723865760|0.2487834497|0.2493532512|0.2486900546|0.2490210094
2024-08-17 03:37:00|SAND|1723865820|0.2489746639|0.2492313948|0.2487963465|0.2490109126
2024-08-17 03:38:00|SAND|1723865880|0.2490063115|0.2490393582|0.2486576567|0.248694415
2024-08-17 03:39:00|SAND|1723865940|0.2486849778|0.2488972203|0.2486630253|0.2488403521
2024-08-17 03:40:00|SAND|1723866000|0.2488415605|0.2488415605|0.2486579985|0.2486743028
2024-08-17 03:41:00|SAND|1723866060|0.2486650739|0.2486650739|0.2485470093|0.2486079862
2024-08-17 03:42:00|SAND|1723866120|0.2486077448|0.2486353483|0.248435977|0.2484907705
2024-08-17 03:43:00|SAND|1723866180|0.2484894606|0.2484894608|0.2482585758|0.2483103127
2024-08-17 03:44:00|SAND|1723866240|0.2483381613|0.248392238|0.2483183764|0.248376351
2024-08-17 03:45:00|SAND|1723866300|0.248388474|0.248388474|0.2483044475|0.2483103655
2024-08-17 03:46:00|SAND|1723866360|0.2483106346|0.2483871361|0.2482573927|0.2482969481
2024-08-17 03:47:00|SAND|1723866420|0.2482969676|0.2483316747|0.2479922023|0.2481008392
2024-08-17 03:48:00|SAND|1723866480|0.2480894994|0.2482618831|0.2480644642|0.2482556485
2024-08-17 03:49:00|SAND|1723866540|0.2482616359|0.2484473186|0.2482159121|0.2484473186
2024-08-17 03:50:00|SAND|1723866600|0.2484123725|0.2484123725|0.2483092506|0.2484026294
2024-08-17 03:51:00|SAND|1723866660|0.2483830364|0.2484251255|0.248342611|0.2484099419
2024-08-17 03:52:00|SAND|1723866720|0.2484118497|0.2485928303|0.2484118497|0.2485739361
2024-08-17 03:53:00|SAND|1723866780|0.2487015846|0.2488506131|0.2485393401|0.2488176343
2024-08-17 03:54:00|SAND|1723866840|0.2488040412|0.2489008115|0.2487017366|0.2488735867
2024-08-17 03:55:00|SAND|1723866900|0.2487818732|0.2492327647|0.2486979025|0.2492327647
2024-08-17 03:56:00|SAND|1723866960|0.2489094378|0.2492470833|0.2487173366|0.2488902501
2024-08-17 03:57:00|SAND|1723867020|0.2488963572|0.2491049399|0.248836409|0.2490906917
2024-08-17 03:58:00|SAND|1723867080|0.2490938254|0.2491979196|0.2490368992|0.2491501144
2024-08-17 03:59:00|SAND|1723867140|0.2490213962|0.2490213962|0.2487797327|0.2488824229
2024-08-17 04:00:00|SAND|1723867200|0.2488912601|0.2489450619|0.2488258295|0.2489450619
2024-08-17 04:01:00|SAND|1723867260|0.2489470026|0.2490121672|0.2488391644|0.248897268
2024-08-17 04:02:00|SAND|1723867320|0.2489043502|0.2489937133|0.248882944|0.2489540571
2024-08-17 04:03:00|SAND|1723867380|0.2489567151|0.2489773104|0.2487555436|0.2489769018
2024-08-17 04:04:00|SAND|1723867440|0.2489657623|0.2492781731|0.2489657623|0.2492703721
2024-08-17 04:05:00|SAND|1723867500|0.2492908261|0.2493141275|0.249205919|0.2492313203
2024-08-17 04:06:00|SAND|1723867560|0.2492337731|0.2492337731|0.2490971742|0.2491758767
2024-08-17 04:07:00|SAND|1723867620|0.2492703973|0.2493292781|0.2491513074|0.2492477649
2024-08-17 04:08:00|SAND|1723867680|0.2492614007|0.2493023319|0.2491197833|0.2492572669
2024-08-17 04:09:00|SAND|1723867740|0.2493631562|0.2493631562|0.2491257873|0.2491698778
2024-08-17 04:10:00|SAND|1723867800|0.2491635005|0.2491739076|0.2490870112|0.2490994324
2024-08-17 04:11:00|SAND|1723867860|0.2490834644|0.2490983157|0.2487905838|0.2489497581
2024-08-17 04:12:00|SAND|1723867920|0.2489495488|0.2489929833|0.2487850934|0.2488161055
2024-08-17 04:13:00|SAND|1723867980|0.2488156562|0.2489314046|0.2487210323|0.2488714037
2024-08-17 04:14:00|SAND|1723868040|0.2488881801|0.2489883694|0.2488394127|0.2489293681
2024-08-17 04:15:00|SAND|1723868100|0.2490226722|0.2491293675|0.2489198689|0.2491293675
2024-08-17 04:16:00|SAND|1723868160|0.2490186537|0.2490452542|0.2489294076|0.2490168926
2024-08-17 04:17:00|SAND|1723868220|0.2490169126|0.2491224783|0.2489607674|0.2490771893
2024-08-17 04:18:00|SAND|1723868280|0.2490767604|0.2491319048|0.2488999138|0.2489134287
2024-08-17 04:19:00|SAND|1723868340|0.2489231615|0.2491829001|0.248912514|0.2491829001
2024-08-17 04:20:00|SAND|1723868400|0.2491372842|0.2491946488|0.2490896702|0.2491351582
2024-08-17 04:21:00|SAND|1723868460|0.2492326226|0.2495752458|0.2491239253|0.2491487941
2024-08-17 04:22:00|SAND|1723868520|0.2492333964|0.2492711019|0.2490793121|0.2492480706
2024-08-17 04:23:00|SAND|1723868580|0.2491549379|0.2493556125|0.2491423725|0.2493556125
2024-08-17 04:24:00|SAND|1723868640|0.2493553697|0.2495430943|0.2493344092|0.2493864844
2024-08-17 04:25:00|SAND|1723868700|0.2494978294|0.2495835299|0.2493728295|0.2493728295
2024-08-17 04:26:00|SAND|1723868760|0.2494823988|0.2494823988|0.2494035621|0.2494373777
2024-08-17 04:27:00|SAND|1723868820|0.2494373795|0.2495812895|0.2494279803|0.2495710393
2024-08-17 04:28:00|SAND|1723868880|0.2495763325|0.2496746307|0.2494927624|0.2495886937
2024-08-17 04:29:00|SAND|1723868940|0.2495865811|0.2495865811|0.2493740799|0.2494169892
2024-08-17 04:30:00|SAND|1723869000|0.2494174931|0.249483148|0.2493686546|0.2494168084
2024-08-17 04:31:00|SAND|1723869060|0.2494215877|0.2494259228|0.2493290943|0.2493905363
2024-08-17 04:32:00|SAND|1723869120|0.2494046865|0.2496086441|0.2493895998|0.2496062743
2024-08-17 04:33:00|SAND|1723869180|0.2495968712|0.2496591078|0.2495169238|0.2495495523
2024-08-17 04:34:00|SAND|1723869240|0.2496515566|0.2496968376|0.2495586094|0.2496968354
2024-08-17 04:35:00|SAND|1723869300|0.2496968308|0.2497026224|0.2495723576|0.2496617172
2024-08-17 04:36:00|SAND|1723869360|0.2496624879|0.2497863195|0.2496101656|0.2496838235
2024-08-17 04:37:00|SAND|1723869420|0.249680942|0.2498762295|0.2496397731|0.2498689837
2024-08-17 04:38:00|SAND|1723869480|0.2498709392|0.2499807433|0.2497964691|0.2499160285
2024-08-17 04:39:00|SAND|1723869540|0.2499160285|0.2499728222|0.2498179043|0.2498179043
2024-08-17 04:40:00|SAND|1723869600|0.2499160443|0.2499259603|0.2497652256|0.2497809651
2024-08-17 04:41:00|SAND|1723869660|0.2497735056|0.2498209055|0.2496804158|0.2497994281
2024-08-17 04:42:00|SAND|1723869720|0.2497991867|0.2498171421|0.2497086217|0.2497879123
2024-08-17 04:43:00|SAND|1723869780|0.249783617|0.2500174831|0.2497348472|0.249945811
2024-08-17 04:44:00|SAND|1723869840|0.2498418825|0.2498894728|0.2497074859|0.2498380683
2024-08-17 04:45:00|SAND|1723869900|0.249809853|0.24986768|0.2497202453|0.2497676048
2024-08-17 04:46:00|SAND|1723869960|0.2497632944|0.2498554801|0.249703286|0.2497569333
2024-08-17 04:47:00|SAND|1723870020|0.2497569813|0.2500682715|0.2495675443|0.249752164
2024-08-17 04:48:00|SAND|1723870080|0.2499000168|0.2499266621|0.2496149055|0.2496638444
2024-08-17 04:49:00|SAND|1723870140|0.2496573366|0.2496783439|0.2494911717|0.2496783439
2024-08-17 04:50:00|SAND|1723870200|0.2496783449|0.2497733696|0.2495784595|0.2497733696
2024-08-17 04:51:00|SAND|1723870260|0.249682516|0.2497061511|0.2496493675|0.249702815
2024-08-17 04:52:00|SAND|1723870320|0.2496536513|0.2497906274|0.2496174111|0.2497116502
2024-08-17 04:53:00|SAND|1723870380|0.2498156714|0.2498156714|0.2495889116|0.2497869312
2024-08-17 04:54:00|SAND|1723870440|0.249637998|0.2497472469|0.2494816877|0.2495691665
2024-08-17 04:55:00|SAND|1723870500|0.2495033575|0.2496172855|0.2495033575|0.2495819066
2024-08-17 04:56:00|SAND|1723870560|0.2495771194|0.2497142908|0.2495215804|0.2497142894
2024-08-17 04:57:00|SAND|1723870620|0.2496162813|0.2496196447|0.2495142079|0.2496138391
2024-08-17 04:58:00|SAND|1723870680|0.2496084951|0.2497204193|0.2495425315|0.2496906889
2024-08-17 04:59:00|SAND|1723870740|0.2496951911|0.2497201595|0.2496418065|0.249708608
2024-08-17 05:00:00|SAND|1723870800|0.249705737|0.2498341751|0.2496503506|0.2497899044
2024-08-17 05:01:00|SAND|1723870860|0.2497943036|0.2497943036|0.2496703832|0.2497843497
2024-08-17 05:02:00|SAND|1723870920|0.2498729249|0.2498729249|0.2495680943|0.249681455
2024-08-17 05:03:00|SAND|1723870980|0.2496814531|0.2497581464|0.2496030539|0.2496586345
2024-08-17 05:04:00|SAND|1723871040|0.2496077196|0.2497600454|0.2495719483|0.2496556755
2024-08-17 05:05:00|SAND|1723871100|0.249672995|0.249672995|0.2494425928|0.2495005775
2024-08-17 05:06:00|SAND|1723871160|0.2495003774|0.2495571377|0.2493332341|0.2494807946
2024-08-17 05:07:00|SAND|1723871220|0.2494806097|0.2494911967|0.2494212337|0.2494674731
2024-08-17 05:08:00|SAND|1723871280|0.2493677589|0.2494773312|0.2493677589|0.2494699003
2024-08-17 05:09:00|SAND|1723871340|0.2495176642|0.2495675442|0.249396611|0.2494494031
2024-08-17 05:10:00|SAND|1723871400|0.2494539779|0.2494547115|0.2492349145|0.2493351516
2024-08-17 05:11:00|SAND|1723871460|0.2493533332|0.2493533332|0.2492636556|0.2493206792
2024-08-17 05:12:00|SAND|1723871520|0.2493216682|0.2494188177|0.2492082915|0.2493258551
2024-08-17 05:13:00|SAND|1723871580|0.24933411|0.2494335159|0.2492813912|0.2493884556
2024-08-17 05:14:00|SAND|1723871640|0.249387772|0.2494128627|0.2493098949|0.2493819948
2024-08-17 05:15:00|SAND|1723871700|0.2494024945|0.2494071523|0.2493213618|0.2493213618
2024-08-17 05:16:00|SAND|1723871760|0.2493220931|0.2494275048|0.2493211718|0.2494241513
2024-08-17 05:17:00|SAND|1723871820|0.2494317444|0.2494430033|0.2493713736|0.2494180323
2024-08-17 05:18:00|SAND|1723871880|0.2493945331|0.2494091281|0.2492959998|0.2493998626
2024-08-17 05:19:00|SAND|1723871940|0.2494040206|0.2494040206|0.2492688889|0.2493640663
2024-08-17 05:20:00|SAND|1723872000|0.2493906203|0.2493906203|0.2492312534|0.2492435262
2024-08-17 05:21:00|SAND|1723872060|0.2492342555|0.2493216566|0.2491798507|0.2493019192
2024-08-17 05:22:00|SAND|1723872120|0.249301921|0.2493658729|0.2492330821|0.2493658594
2024-08-17 05:23:00|SAND|1723872180|0.2493658652|0.249365871|0.2491890716|0.2492955111
2024-08-17 05:24:00|SAND|1723872240|0.2493761514|0.2493911824|0.2493238543|0.2493906841
2024-08-17 05:25:00|SAND|1723872300|0.2493691336|0.2494724927|0.2493097896|0.2494524948
2024-08-17 05:26:00|SAND|1723872360|0.2494766287|0.2495706315|0.2493931217|0.2495706315
2024-08-17 05:27:00|SAND|1723872420|0.249580631|0.2495880126|0.2494730994|0.2495625111
2024-08-17 05:28:00|SAND|1723872480|0.2495575524|0.249708576|0.2495149816|0.2496703297
2024-08-17 05:29:00|SAND|1723872540|0.2496569883|0.2497670133|0.2496010935|0.2497116201
2024-08-17 05:30:00|SAND|1723872600|0.2498162618|0.2498511227|0.2496917666|0.2497877623
2024-08-17 05:31:00|SAND|1723872660|0.2497979708|0.2498899105|0.2497106202|0.2498899105
2024-08-17 05:32:00|SAND|1723872720|0.2499100382|0.2502206717|0.2498360731|0.2501196712
2024-08-17 05:33:00|SAND|1723872780|0.2501127983|0.2501127983|0.2499847503|0.2500374606
2024-08-17 05:34:00|SAND|1723872840|0.2500443637|0.2500464667|0.2498431759|0.2499069032
2024-08-17 05:35:00|SAND|1723872900|0.2498966976|0.2499148332|0.2498023965|0.249903266
2024-08-17 05:36:00|SAND|1723872960|0.2500206558|0.250094615|0.2499215248|0.2499819565
2024-08-17 05:37:00|SAND|1723873020|0.2499789233|0.2499998176|0.2498663053|0.249999766
2024-08-17 05:38:00|SAND|1723873080|0.2500022327|0.2500022327|0.2499265248|0.2499918374
2024-08-17 05:39:00|SAND|1723873140|0.2499767347|0.2499920938|0.2499163937|0.2499778058
2024-08-17 05:40:00|SAND|1723873200|0.2499902177|0.2500857927|0.2499141771|0.2499754626
2024-08-17 05:41:00|SAND|1723873260|0.2499850186|0.24998894|0.2498852576|0.2499818729
2024-08-17 05:42:00|SAND|1723873320|0.2499821242|0.2499821242|0.2498026932|0.2498026932
2024-08-17 05:43:00|SAND|1723873380|0.249802694|0.2499103971|0.2497419496|0.2498044909
2024-08-17 05:44:00|SAND|1723873440|0.2499142755|0.2499915829|0.2499142755|0.2499738797
2024-08-17 05:45:00|SAND|1723873500|0.24998426|0.2499889969|0.2498707564|0.2499636946
2024-08-17 05:46:00|SAND|1723873560|0.2499636954|0.2499637159|0.249812477|0.2498172741
2024-08-17 05:47:00|SAND|1723873620|0.2498056353|0.249874555|0.2496408857|0.2496423264
2024-08-17 05:48:00|SAND|1723873680|0.2496496764|0.2496920228|0.2495018643|0.2495018643
2024-08-17 05:49:00|SAND|1723873740|0.2494909524|0.2494909763|0.2493222579|0.2494285002
2024-08-17 05:50:00|SAND|1723873800|0.2494230449|0.2495202502|0.2493716727|0.2494874701
2024-08-17 05:51:00|SAND|1723873860|0.2494394951|0.2495672303|0.2494198511|0.24946643
2024-08-17 05:52:00|SAND|1723873920|0.249475952|0.2494937109|0.2494015912|0.249491093
2024-08-17 05:53:00|SAND|1723873980|0.2494801927|0.2495637036|0.2494062824|0.2494795913
2024-08-17 05:54:00|SAND|1723874040|0.2494793756|0.249505771|0.2494248195|0.2494859954
2024-08-17 05:55:00|SAND|1723874100|0.2494823487|0.249498687|0.249431195|0.2494845521
2024-08-17 05:56:00|SAND|1723874160|0.2494940861|0.2495088852|0.2494297153|0.2494963762
2024-08-17 05:57:00|SAND|1723874220|0.2495050555|0.2498005598|0.2495050555|0.2496986758
2024-08-17 05:58:00|SAND|1723874280|0.2497060731|0.2497697434|0.2496260842|0.2497697434
2024-08-17 05:59:00|SAND|1723874340|0.2497785796|0.2498301673|0.2496844626|0.2498067583
2024-08-17 06:00:00|SAND|1723874400|0.2498012761|0.2499001851|0.2497543271|0.2497991864
2024-08-17 06:01:00|SAND|1723874460|0.2497991797|0.2498049403|0.2497108296|0.2497762908
2024-08-17 06:02:00|SAND|1723874520|0.2497767768|0.2498031538|0.2496498237|0.2497503683
2024-08-17 06:03:00|SAND|1723874580|0.249648545|0.2496932538|0.2495774315|0.2496932538
2024-08-17 06:04:00|SAND|1723874640|0.2496932555|0.2496932555|0.2495549578|0.2496049626
2024-08-17 06:05:00|SAND|1723874700|0.2496549704|0.2496656551|0.2496049295|0.2496656551
2024-08-17 06:06:00|SAND|1723874760|0.2496651653|0.2498032268|0.2496605459|0.2497920495
2024-08-17 06:07:00|SAND|1723874820|0.2497920716|0.2499101506|0.2497429911|0.2498638425
2024-08-17 06:08:00|SAND|1723874880|0.2498638651|0.2498867337|0.249813349|0.2498859934
2024-08-17 06:09:00|SAND|1723874940|0.2498859985|0.2500055997|0.2498225993|0.2499990868
2024-08-17 06:10:00|SAND|1723875000|0.2498195443|0.2498195443|0.2496675575|0.2497178415
2024-08-17 06:11:00|SAND|1723875060|0.2497163323|0.2497277725|0.2496163902|0.2497116611
2024-08-17 06:12:00|SAND|1723875120|0.2497002177|0.2497616027|0.2496500813|0.2497251912
2024-08-17 06:13:00|SAND|1723875180|0.2497255761|0.2497755409|0.2496160451|0.2497151868
2024-08-17 06:14:00|SAND|1723875240|0.2497149551|0.2498263596|0.249663785|0.2497149598
2024-08-17 06:15:00|SAND|1723875300|0.2497149574|0.2497362145|0.249558396|0.2496133155
2024-08-17 06:16:00|SAND|1723875360|0.2496133167|0.2497541711|0.2495095987|0.2497541711
2024-08-17 06:17:00|SAND|1723875420|0.2497562648|0.2497562714|0.2496107957|0.2496658205
2024-08-17 06:18:00|SAND|1723875480|0.2496658257|0.2497640442|0.2496091766|0.2496693685
2024-08-17 06:19:00|SAND|1723875540|0.2496777602|0.2496973179|0.2496213613|0.2496942939
2024-08-17 06:20:00|SAND|1723875600|0.2496954875|0.2497536824|0.2496310448|0.2496689153
2024-08-17 06:21:00|SAND|1723875660|0.2496600974|0.2496646685|0.2494088587|0.249565929
2024-08-17 06:22:00|SAND|1723875720|0.2494740607|0.2496981289|0.2493064724|0.2493668925
2024-08-17 06:23:00|SAND|1723875780|0.2493678788|0.2493678788|0.2491964951|0.2492470557
2024-08-17 06:24:00|SAND|1723875840|0.2492476077|0.2492546637|0.2491444299|0.249172316
2024-08-17 06:25:00|SAND|1723875900|0.2491769638|0.2491769638|0.2490272315|0.2490926345
2024-08-17 06:26:00|SAND|1723875960|0.2490415244|0.2491831895|0.249024325|0.249164883
2024-08-17 06:27:00|SAND|1723876020|0.2491716474|0.2492761722|0.2491299182|0.2492398216
2024-08-17 06:28:00|SAND|1723876080|0.249232682|0.2495917262|0.2491362034|0.2491881692
2024-08-17 06:29:00|SAND|1723876140|0.2491884671|0.2492901014|0.2491144295|0.2491868864
2024-08-17 06:30:00|SAND|1723876200|0.2491868857|0.2491911639|0.2491022582|0.2491576831
2024-08-17 06:31:00|SAND|1723876260|0.2492586468|0.2492586468|0.2490182552|0.2491870994
2024-08-17 06:32:00|SAND|1723876320|0.2492051186|0.2494568614|0.2492051186|0.2492770164
2024-08-17 06:33:00|SAND|1723876380|0.2492828428|0.2493988203|0.2491907591|0.2492979355
2024-08-17 06:34:00|SAND|1723876440|0.249221517|0.2493704466|0.2491604362|0.2492649934
2024-08-17 06:35:00|SAND|1723876500|0.2492679248|0.2492853151|0.249213945|0.2492225501
2024-08-17 06:36:00|SAND|1723876560|0.249174062|0.2492129288|0.2489891454|0.2491017605
2024-08-17 06:37:00|SAND|1723876620|0.2491023485|0.2493132859|0.2490581408|0.2493132859
2024-08-17 06:38:00|SAND|1723876680|0.2492094467|0.249290756|0.2491180738|0.2492840668
2024-08-17 06:39:00|SAND|1723876740|0.2492873278|0.2493040083|0.2492296247|0.2492374043
2024-08-17 06:40:00|SAND|1723876800|0.2492349398|0.2493224705|0.2491902066|0.2492955146
2024-08-17 06:41:00|SAND|1723876860|0.2493036206|0.2493219573|0.2492409296|0.2492938541
2024-08-17 06:42:00|SAND|1723876920|0.249295388|0.2493023207|0.2491147814|0.2491225692
2024-08-17 06:43:00|SAND|1723876980|0.249127578|0.249127578|0.249031475|0.249074519
2024-08-17 06:44:00|SAND|1723877040|0.249083084|0.2491714651|0.2489302903|0.249120477
2024-08-17 06:45:00|SAND|1723877100|0.2490210296|0.2491952575|0.2489549823|0.249188754
2024-08-17 06:46:00|SAND|1723877160|0.2491916028|0.2492757483|0.2491274831|0.2491639516
2024-08-17 06:47:00|SAND|1723877220|0.2491571436|0.2491571436|0.2489698969|0.2490008143
2024-08-17 06:48:00|SAND|1723877280|0.2490054152|0.2490097537|0.2488171331|0.2488171368
2024-08-17 06:49:00|SAND|1723877340|0.2488261793|0.2489593375|0.2487746206|0.2488978099
2024-08-17 06:50:00|SAND|1723877400|0.2489094706|0.2490942178|0.2489015251|0.2489441742
2024-08-17 06:51:00|SAND|1723877460|0.2489497255|0.2490923969|0.2488269987|0.2488318111
2024-08-17 06:52:00|SAND|1723877520|0.2488819059|0.2490263633|0.2488216196|0.2489731146
2024-08-17 06:53:00|SAND|1723877580|0.2489731181|0.2490247648|0.2488395437|0.2489852443
2024-08-17 06:54:00|SAND|1723877640|0.2488794358|0.2489974561|0.2488436725|0.2489051274
2024-08-17 06:55:00|SAND|1723877700|0.2488827291|0.2489013663|0.2486512807|0.2488103414
2024-08-17 06:56:00|SAND|1723877760|0.2487815093|0.2488900361|0.2487347933|0.2488391599
2024-08-17 06:57:00|SAND|1723877820|0.2488414362|0.2488949377|0.2488276894|0.2488495065
2024-08-17 06:58:00|SAND|1723877880|0.2488490552|0.2488619118|0.2487167019|0.2487229817
2024-08-17 06:59:00|SAND|1723877940|0.2487114394|0.2487226419|0.2486511259|0.2487226386
2024-08-17 07:00:00|SAND|1723878000|0.2487221552|0.2487221807|0.2486479885|0.2487092716
2024-08-17 07:01:00|SAND|1723878060|0.2487182574|0.2487757064|0.2486022669|0.2487757064
2024-08-17 07:02:00|SAND|1723878120|0.2487626683|0.2489440178|0.2487587001|0.2489080678
2024-08-17 07:03:00|SAND|1723878180|0.2488120767|0.2490186525|0.2488113282|0.2489834462
2024-08-17 07:04:00|SAND|1723878240|0.2489870177|0.2490282191|0.2489454732|0.2489926732
2024-08-17 07:05:00|SAND|1723878300|0.2489469658|0.2490606469|0.2488952161|0.2489625237
2024-08-17 07:06:00|SAND|1723878360|0.2489625228|0.2490323928|0.2488704815|0.2489209606
2024-08-17 07:07:00|SAND|1723878420|0.2489204538|0.2489412278|0.2488255531|0.2489114135
2024-08-17 07:08:00|SAND|1723878480|0.2489043927|0.2493284615|0.2486894914|0.2487361676
2024-08-17 07:09:00|SAND|1723878540|0.2487766359|0.2487766359|0.2484701023|0.2485253603
2024-08-17 07:10:00|SAND|1723878600|0.2485317033|0.2485370111|0.2482278636|0.248437424
2024-08-17 07:11:00|SAND|1723878660|0.2484372105|0.2486167589|0.2483726793|0.2484983061
2024-08-17 07:12:00|SAND|1723878720|0.2484735118|0.2485422675|0.2484298153|0.2484459444
2024-08-17 07:13:00|SAND|1723878780|0.2484203099|0.2490891706|0.2482629731|0.2490579503
2024-08-17 07:14:00|SAND|1723878840|0.2490557275|0.2491139824|0.2483700517|0.2491139824
2024-08-17 07:15:00|SAND|1723878900|0.2490795237|0.2490795237|0.2485271754|0.2485934771
2024-08-17 07:16:00|SAND|1723878960|0.2485756078|0.248678151|0.248407816|0.248678151
2024-08-17 07:17:00|SAND|1723879020|0.2485780211|0.2485924638|0.2484512879|0.2485648492
2024-08-17 07:18:00|SAND|1723879080|0.2486763927|0.2487398184|0.2483754373|0.2483754373
2024-08-17 07:19:00|SAND|1723879140|0.2483590248|0.2485689125|0.2483590248|0.2484571285
2024-08-17 07:20:00|SAND|1723879200|0.2484536534|0.2485075208|0.2484172416|0.2485075208
2024-08-17 07:21:00|SAND|1723879260|0.2485077892|0.2487034987|0.2484783541|0.2486244643
2024-08-17 07:22:00|SAND|1723879320|0.2486341285|0.248782534|0.2485721785|0.2486803453
2024-08-17 07:23:00|SAND|1723879380|0.2486803482|0.2486803482|0.2485485957|0.2486640133
2024-08-17 07:24:00|SAND|1723879440|0.2486642752|0.2488634596|0.2486251646|0.2487515437
2024-08-17 07:25:00|SAND|1723879500|0.2487515456|0.248862578|0.2487278939|0.248862578
2024-08-17 07:26:00|SAND|1723879560|0.2488750306|0.2489438156|0.2487752444|0.2488600599
2024-08-17 07:27:00|SAND|1723879620|0.2488518877|0.2494549545|0.248811095|0.2489041519
2024-08-17 07:28:00|SAND|1723879680|0.2494015245|0.2495471362|0.248999718|0.249261906
2024-08-17 07:29:00|SAND|1723879740|0.2494736199|0.2494736199|0.2489599227|0.2489599227
2024-08-17 07:30:00|SAND|1723879800|0.2491421663|0.2491436145|0.2489852923|0.2490748833
2024-08-17 07:31:00|SAND|1723879860|0.2490676343|0.2490939797|0.2490260426|0.2490920884
2024-08-17 07:32:00|SAND|1723879920|0.2490809763|0.2490825932|0.2490127565|0.249056554
2024-08-17 07:33:00|SAND|1723879980|0.2490640403|0.2490640403|0.248956552|0.2490542565
2024-08-17 07:34:00|SAND|1723880040|0.2490526059|0.2492582857|0.2489979678|0.2492560665
2024-08-17 07:35:00|SAND|1723880100|0.2492640156|0.2492997104|0.2491626578|0.2492566993
2024-08-17 07:36:00|SAND|1723880160|0.249251475|0.2493439687|0.2492109588|0.2492625248
2024-08-17 07:37:00|SAND|1723880220|0.2492569015|0.2492731724|0.249178189|0.2492729385
2024-08-17 07:38:00|SAND|1723880280|0.2492729364|0.2494146665|0.2492146798|0.2493501591
2024-08-17 07:39:00|SAND|1723880340|0.2493501495|0.2493539729|0.2490798983|0.2491819575
2024-08-17 07:40:00|SAND|1723880400|0.2491849504|0.2492625096|0.2490737744|0.2491712078
2024-08-17 07:41:00|SAND|1723880460|0.2491670779|0.2491892221|0.2490613403|0.2491764067
2024-08-17 07:42:00|SAND|1723880520|0.2491788414|0.249189642|0.2490685914|0.2491279816
2024-08-17 07:43:00|SAND|1723880580|0.2491279851|0.2492085495|0.2490150991|0.2491024258
2024-08-17 07:44:00|SAND|1723880640|0.2490956474|0.2491269555|0.2490039755|0.2491114793
2024-08-17 07:45:00|SAND|1723880700|0.2491015543|0.2491245963|0.2490582843|0.2491077229
2024-08-17 07:46:00|SAND|1723880760|0.2491077266|0.2491581357|0.2490188353|0.2491218792
2024-08-17 07:47:00|SAND|1723880820|0.2491371873|0.2492087238|0.2490576623|0.249113003
2024-08-17 07:48:00|SAND|1723880880|0.2491301399|0.2491429542|0.2490714456|0.2491226317
2024-08-17 07:49:00|SAND|1723880940|0.2491636803|0.2492848469|0.2490599271|0.2492848469
2024-08-17 07:50:00|SAND|1723881000|0.2491761057|0.2492311461|0.2490824678|0.2491720779
2024-08-17 07:51:00|SAND|1723881060|0.2491272587|0.2491536082|0.2490729705|0.249149736
2024-08-17 07:52:00|SAND|1723881120|0.2491505319|0.2492485499|0.2490527032|0.2490527032
2024-08-17 07:53:00|SAND|1723881180|0.2490606419|0.2490610646|0.2489467941|0.2490376021
2024-08-17 07:54:00|SAND|1723881240|0.249039791|0.2490581309|0.2489398982|0.2490404464
2024-08-17 07:55:00|SAND|1723881300|0.249040502|0.2491410891|0.2489876315|0.2490087592
2024-08-17 07:56:00|SAND|1723881360|0.2490284868|0.2490347974|0.2489610437|0.2490109649
2024-08-17 07:57:00|SAND|1723881420|0.2489984747|0.2490598066|0.2489513394|0.249052964
2024-08-17 07:58:00|SAND|1723881480|0.2490559034|0.2492422932|0.2489974766|0.2492420038
2024-08-17 07:59:00|SAND|1723881540|0.2491297154|0.2491660928|0.2490596273|0.2491560721
2024-08-17 08:00:00|SAND|1723881600|0.2491560712|0.2491766003|0.2491007231|0.2491572783
2024-08-17 08:01:00|SAND|1723881660|0.2491672932|0.2491672932|0.2489639579|0.2490738681
2024-08-17 08:02:00|SAND|1723881720|0.2490712138|0.2490826844|0.249013135|0.249013135
2024-08-17 08:03:00|SAND|1723881780|0.2490473475|0.2492599617|0.2490473475|0.2491599593
2024-08-17 08:04:00|SAND|1723881840|0.2491587585|0.2493046335|0.249104955|0.2492515751
2024-08-17 08:05:00|SAND|1723881900|0.249139949|0.2492083168|0.2490067974|0.2491671658
2024-08-17 08:06:00|SAND|1723881960|0.2490597486|0.2490903109|0.2489775492|0.2490460525
2024-08-17 08:07:00|SAND|1723882020|0.2490538436|0.2490538436|0.2488448167|0.2488845899
2024-08-17 08:08:00|SAND|1723882080|0.2488846117|0.2488908782|0.2488346821|0.2488660903
2024-08-17 08:09:00|SAND|1723882140|0.2488665761|0.2488929763|0.2487291078|0.248737385
2024-08-17 08:10:00|SAND|1723882200|0.2487788986|0.2489118832|0.2487600763|0.2488089651
2024-08-17 08:11:00|SAND|1723882260|0.2488454862|0.2488694691|0.2486957416|0.2487871904
2024-08-17 08:12:00|SAND|1723882320|0.2487927965|0.2487928129|0.2486241513|0.2486705483
2024-08-17 08:13:00|SAND|1723882380|0.2486710823|0.2486910766|0.2486135529|0.2486265991
2024-08-17 08:14:00|SAND|1723882440|0.2486266019|0.2491551272|0.2485735072|0.2488235915
2024-08-17 08:15:00|SAND|1723882500|0.2491221289|0.2491221289|0.2485696818|0.2490753722
2024-08-17 08:16:00|SAND|1723882560|0.2490754262|0.2490754262|0.2483586926|0.2484142778
2024-08-17 08:17:00|SAND|1723882620|0.2484096967|0.2484130282|0.2481938225|0.2482973894
2024-08-17 08:18:00|SAND|1723882680|0.2483044591|0.2483929719|0.248244146|0.2483929719
2024-08-17 08:19:00|SAND|1723882740|0.2483929174|0.2484480888|0.2483395525|0.2484016709
2024-08-17 08:20:00|SAND|1723882800|0.2484016148|0.2484349366|0.2483321191|0.248434463
2024-08-17 08:21:00|SAND|1723882860|0.2484244155|0.2484337957|0.2483402785|0.2484048233
2024-08-17 08:22:00|SAND|1723882920|0.2484175318|0.248495953|0.2483011308|0.2483011461
2024-08-17 08:23:00|SAND|1723882980|0.2483893955|0.2484256916|0.2483605835|0.2484091871
2024-08-17 08:24:00|SAND|1723883040|0.2484139614|0.2485468822|0.2483281745|0.2485111987
2024-08-17 08:25:00|SAND|1723883100|0.2485051045|0.248601626|0.2484527606|0.2485616297
2024-08-17 08:26:00|SAND|1723883160|0.248546194|0.2490584269|0.2484762609|0.2490452513
2024-08-17 08:27:00|SAND|1723883220|0.2485087018|0.2485873608|0.2484471355|0.2485466416
2024-08-17 08:28:00|SAND|1723883280|0.2485512962|0.248604261|0.2485194465|0.248563575
2024-08-17 08:29:00|SAND|1723883340|0.248556286|0.248556286|0.2483347411|0.2483859225
2024-08-17 08:30:00|SAND|1723883400|0.2483938183|0.2484930013|0.2483322033|0.2483830745
2024-08-17 08:31:00|SAND|1723883460|0.2483306359|0.2483338532|0.2481423249|0.2482424343
2024-08-17 08:32:00|SAND|1723883520|0.248253342|0.2482884951|0.2481890553|0.2482425788
2024-08-17 08:33:00|SAND|1723883580|0.2482210016|0.2483261263|0.2481415544|0.2483175005
2024-08-17 08:34:00|SAND|1723883640|0.2483145624|0.2485056341|0.2482431224|0.2484230344
2024-08-17 08:35:00|SAND|1723883700|0.2484255607|0.2486403742|0.2484255607|0.2486403742
2024-08-17 08:36:00|SAND|1723883760|0.2486099621|0.2486875185|0.248522037|0.248522037
2024-08-17 08:37:00|SAND|1723883820|0.2485259836|0.2490279986|0.2484172872|0.2489774749
2024-08-17 08:38:00|SAND|1723883880|0.2486180906|0.2489163831|0.2482520455|0.2483075163
2024-08-17 08:39:00|SAND|1723883940|0.2483058433|0.2484262735|0.2482579595|0.2484246792
2024-08-17 08:40:00|SAND|1723884000|0.24842861|0.2485447892|0.2484278847|0.2485215973
2024-08-17 08:41:00|SAND|1723884060|0.2485151878|0.2486120211|0.2484662847|0.2484876125
2024-08-17 08:42:00|SAND|1723884120|0.2484617304|0.2485191845|0.248402955|0.2484784925
2024-08-17 08:43:00|SAND|1723884180|0.2484787629|0.2486006959|0.2484278955|0.2485900827
2024-08-17 08:44:00|SAND|1723884240|0.2486090381|0.2486090381|0.2484551573|0.2485060241
2024-08-17 08:45:00|SAND|1723884300|0.2484142082|0.2485494018|0.2484142082|0.248529753
2024-08-17 08:46:00|SAND|1723884360|0.2485298047|0.2485298047|0.2482312388|0.2483162316
2024-08-17 08:47:00|SAND|1723884420|0.248381904|0.2484408256|0.2482802105|0.2484378093
2024-08-17 08:48:00|SAND|1723884480|0.2484360892|0.2486099284|0.2483765061|0.2485104105
2024-08-17 08:49:00|SAND|1723884540|0.2485052708|0.2485174794|0.2484573616|0.2485105646
2024-08-17 08:50:00|SAND|1723884600|0.2485270083|0.248703648|0.2484220076|0.2485974581
2024-08-17 08:51:00|SAND|1723884660|0.2485994253|0.2488321797|0.2485967764|0.2487837749
2024-08-17 08:52:00|SAND|1723884720|0.2487850859|0.2488733499|0.2487376251|0.2487860745
2024-08-17 08:53:00|SAND|1723884780|0.2487989744|0.2491250189|0.2487394717|0.2489766143
2024-08-17 08:54:00|SAND|1723884840|0.248976884|0.249163235|0.2489713434|0.2490752896
2024-08-17 08:55:00|SAND|1723884900|0.2490763159|0.2491800355|0.2488375024|0.2489055728
2024-08-17 08:56:00|SAND|1723884960|0.2489056009|0.2489056009|0.2488266844|0.2488652772
2024-08-17 08:57:00|SAND|1723885020|0.2488497582|0.2489260097|0.2487026801|0.2488294559
2024-08-17 08:58:00|SAND|1723885080|0.2488299837|0.2489241117|0.2487755714|0.2488260533
2024-08-17 08:59:00|SAND|1723885140|0.2488228089|0.2488394212|0.2487613661|0.2488394212
2024-08-17 09:00:00|SAND|1723885200|0.2488291579|0.2489635673|0.248779392|0.2488918205
2024-08-17 09:01:00|SAND|1723885260|0.2488957663|0.2489063959|0.2485608002|0.24856873
2024-08-17 09:02:00|SAND|1723885320|0.2485719554|0.2486654632|0.2484888318|0.2486175414
2024-08-17 09:03:00|SAND|1723885380|0.2486055472|0.2486305767|0.248488057|0.2486305767
2024-08-17 09:04:00|SAND|1723885440|0.2486946466|0.2487007342|0.2485400886|0.2485509722
2024-08-17 09:05:00|SAND|1723885500|0.2485348717|0.248547945|0.2484448326|0.2485163128
2024-08-17 09:06:00|SAND|1723885560|0.248528012|0.2485966081|0.2484264724|0.2484269548
2024-08-17 09:07:00|SAND|1723885620|0.2484341898|0.2485964946|0.2483850295|0.2484470489
2024-08-17 09:08:00|SAND|1723885680|0.2484993768|0.2485194039|0.2484361608|0.248473429
2024-08-17 09:09:00|SAND|1723885740|0.2484163699|0.2488182362|0.2484091052|0.2488182362
2024-08-17 09:10:00|SAND|1723885800|0.2488181066|0.2488253573|0.2483616533|0.2484626824
2024-08-17 09:11:00|SAND|1723885860|0.2485228349|0.2485228349|0.2483639305|0.2484673052
2024-08-17 09:12:00|SAND|1723885920|0.2484676111|0.2484749712|0.2482845871|0.248425579
2024-08-17 09:13:00|SAND|1723885980|0.2484151318|0.2485134244|0.2483729683|0.2484648458
2024-08-17 09:14:00|SAND|1723886040|0.248519198|0.2486057439|0.2484684614|0.2485984676
2024-08-17 09:15:00|SAND|1723886100|0.2487272376|0.2487582429|0.2486083466|0.2486239382
2024-08-17 09:16:00|SAND|1723886160|0.2485351075|0.2487395223|0.2485351075|0.2486910945
2024-08-17 09:17:00|SAND|1723886220|0.2486903848|0.2487348033|0.2486327388|0.2487156407
2024-08-17 09:18:00|SAND|1723886280|0.2487210986|0.2488138017|0.248721063|0.248773895
2024-08-17 09:19:00|SAND|1723886340|0.2487976434|0.2488024644|0.2487170701|0.2487843237
2024-08-17 09:20:00|SAND|1723886400|0.2487861002|0.2489248887|0.2487344303|0.2489036833
2024-08-17 09:21:00|SAND|1723886460|0.2489000062|0.2489457423|0.2488032766|0.2488981698
2024-08-17 09:22:00|SAND|1723886520|0.2488386117|0.2489912627|0.2488319969|0.2488729137
2024-08-17 09:23:00|SAND|1723886580|0.2487914173|0.2489010027|0.2487796289|0.2488946058
2024-08-17 09:24:00|SAND|1723886640|0.2488990895|0.248993682|0.2488437755|0.2488950728
2024-08-17 09:25:00|SAND|1723886700|0.248906785|0.2490364746|0.2488205892|0.2489422683
2024-08-17 09:26:00|SAND|1723886760|0.2489368998|0.2491040474|0.248883871|0.249029415
2024-08-17 09:27:00|SAND|1723886820|0.2490325015|0.2491275289|0.249010588|0.249010588
2024-08-17 09:28:00|SAND|1723886880|0.2491045829|0.2491173256|0.249047432|0.2490575522
2024-08-17 09:29:00|SAND|1723886940|0.2491074457|0.2491175565|0.2490386372|0.2490971901
2024-08-17 09:30:00|SAND|1723887000|0.2491042198|0.249111511|0.24900074|0.2490989172
2024-08-17 09:31:00|SAND|1723887060|0.2490043168|0.2494625535|0.2490043168|0.2494625205
2024-08-17 09:32:00|SAND|1723887120|0.2494559126|0.2496956488|0.2494058789|0.2496845562
2024-08-17 09:33:00|SAND|1723887180|0.2496846803|0.2497789879|0.2495831119|0.2496947086
2024-08-17 09:34:00|SAND|1723887240|0.2496920054|0.2498917023|0.2496463164|0.2497301155
2024-08-17 09:35:00|SAND|1723887300|0.2496716296|0.2496716296|0.2495168513|0.2495639999
2024-08-17 09:36:00|SAND|1723887360|0.2495620891|0.2496108119|0.2493861793|0.249497755
2024-08-17 09:37:00|SAND|1723887420|0.2495081176|0.2495896781|0.2494416013|0.2495682535
2024-08-17 09:38:00|SAND|1723887480|0.249585261|0.2498017084|0.249585261|0.249700908
2024-08-17 09:39:00|SAND|1723887540|0.2497003768|0.2497003768|0.2495366197|0.249537582
2024-08-17 09:40:00|SAND|1723887600|0.2495408908|0.2495480091|0.2494875749|0.2495180154
2024-08-17 09:41:00|SAND|1723887660|0.2494841546|0.2495416051|0.24933567|0.2494337764
2024-08-17 09:42:00|SAND|1723887720|0.2493760534|0.2494894013|0.2492833331|0.2493928585
2024-08-17 09:43:00|SAND|1723887780|0.2493936745|0.2494636805|0.2493605907|0.2494032295
2024-08-17 09:44:00|SAND|1723887840|0.2493991416|0.2494010384|0.24925529|0.2492622304
2024-08-17 09:45:00|SAND|1723887900|0.2492616055|0.2492616055|0.2491562488|0.2492097137
2024-08-17 09:46:00|SAND|1723887960|0.2492097018|0.2493071254|0.2490461625|0.2490461625
2024-08-17 09:47:00|SAND|1723888020|0.2490573981|0.2490573981|0.2488701741|0.2488890434
2024-08-17 09:48:00|SAND|1723888080|0.248879721|0.2488871189|0.2487570785|0.2488039391
2024-08-17 09:49:00|SAND|1723888140|0.2488054258|0.2488552642|0.2487398492|0.2488412262
2024-08-17 09:50:00|SAND|1723888200|0.2488414774|0.2488505998|0.2487925805|0.2488417236
2024-08-17 09:51:00|SAND|1723888260|0.2488427603|0.2488977694|0.2487507954|0.2487507954
2024-08-17 09:52:00|SAND|1723888320|0.2488390418|0.2488619703|0.2487223869|0.2488107844
2024-08-17 09:53:00|SAND|1723888380|0.2488152452|0.2488323634|0.2487668596|0.2488215616
2024-08-17 09:54:00|SAND|1723888440|0.2488077092|0.2489460658|0.2487349207|0.248897139
2024-08-17 09:55:00|SAND|1723888500|0.248906076|0.2489155374|0.2488172572|0.2489141332
2024-08-17 09:56:00|SAND|1723888560|0.2489146534|0.2492010892|0.2489146534|0.2490796949
2024-08-17 09:57:00|SAND|1723888620|0.249079732|0.2491726347|0.249017156|0.2490647452
2024-08-17 09:58:00|SAND|1723888680|0.2491578023|0.2492877983|0.2491054985|0.2491903238
2024-08-17 09:59:00|SAND|1723888740|0.2491894468|0.2492737839|0.2491577599|0.2491916816
2024-08-17 10:00:00|SAND|1723888800|0.2492392928|0.2493914964|0.2491525829|0.249355451
2024-08-17 10:01:00|SAND|1723888860|0.2493580027|0.249532352|0.2492876292|0.249532352
2024-08-17 10:02:00|SAND|1723888920|0.2495008054|0.249562792|0.2494126074|0.2495142293
2024-08-17 10:03:00|SAND|1723888980|0.2495040354|0.2495040354|0.24914152|0.2492426329
2024-08-17 10:04:00|SAND|1723889040|0.2493106012|0.2496031476|0.2489236199|0.2490171115
2024-08-17 10:05:00|SAND|1723889100|0.249016615|0.2491667776|0.2489060999|0.2491667776
2024-08-17 10:06:00|SAND|1723889160|0.249109905|0.249305198|0.2490065393|0.249256112
2024-08-17 10:07:00|SAND|1723889220|0.2493082918|0.2493930702|0.2492485215|0.2493083339
2024-08-17 10:08:00|SAND|1723889280|0.2493079696|0.249404365|0.2490519929|0.2492224336
2024-08-17 10:09:00|SAND|1723889340|0.2492431031|0.2492431031|0.2490523138|0.2490765178
2024-08-17 10:10:00|SAND|1723889400|0.2490144303|0.2490732063|0.2487072026|0.2487072026
2024-08-17 10:11:00|SAND|1723889460|0.2489019658|0.2489019658|0.2486576479|0.2486675714
2024-08-17 10:12:00|SAND|1723889520|0.2486675793|0.2487634757|0.248621055|0.2487179459
2024-08-17 10:13:00|SAND|1723889580|0.2487123322|0.2488965773|0.248663853|0.2488423134
2024-08-17 10:14:00|SAND|1723889640|0.2488883427|0.2489929738|0.2488381432|0.2488876878
2024-08-17 10:15:00|SAND|1723889700|0.2488877361|0.2490343261|0.2488429688|0.2489858402
2024-08-17 10:16:00|SAND|1723889760|0.2489858619|0.2490750115|0.2489209693|0.2489563974
2024-08-17 10:17:00|SAND|1723889820|0.2489466956|0.2489959742|0.2486890348|0.2487833068
2024-08-17 10:18:00|SAND|1723889880|0.2488577847|0.2488618882|0.2486055734|0.2487728077
2024-08-17 10:19:00|SAND|1723889940|0.2486265786|0.2486265786|0.2485418065|0.2485853479
2024-08-17 10:20:00|SAND|1723890000|0.2485740535|0.2486357196|0.2484945757|0.2485954986
2024-08-17 10:21:00|SAND|1723890060|0.2485917835|0.2487288659|0.2485487897|0.2487108069
2024-08-17 10:22:00|SAND|1723890120|0.2487105506|0.2487419553|0.2486327496|0.2487059456
2024-08-17 10:23:00|SAND|1723890180|0.2487069671|0.2487157606|0.2486289087|0.2486911579
2024-08-17 10:24:00|SAND|1723890240|0.2486909037|0.2486909037|0.2484665663|0.2485434464
2024-08-17 10:25:00|SAND|1723890300|0.2485532304|0.2485552385|0.2484975591|0.2485151547
2024-08-17 10:26:00|SAND|1723890360|0.2484966344|0.248599378|0.2484406757|0.2485993665
2024-08-17 10:27:00|SAND|1723890420|0.2485926119|0.2486479322|0.2485404098|0.2486168335
2024-08-17 10:28:00|SAND|1723890480|0.2486201394|0.2486201394|0.2484172723|0.248449003
2024-08-17 10:29:00|SAND|1723890540|0.2485539387|0.2485583794|0.2483878837|0.2484447139
2024-08-17 10:30:00|SAND|1723890600|0.2484481928|0.2484595285|0.2483488542|0.2484478018
2024-08-17 10:31:00|SAND|1723890660|0.2484508501|0.2484591752|0.2483680831|0.2484246763
2024-08-17 10:32:00|SAND|1723890720|0.2484302101|0.2484740292|0.2483692393|0.2484740292
2024-08-17 10:33:00|SAND|1723890780|0.2488274976|0.2488274976|0.2485133037|0.248692384
2024-08-17 10:34:00|SAND|1723890840|0.2486924549|0.2488241935|0.2486696661|0.2487164488
2024-08-17 10:35:00|SAND|1723890900|0.2487159441|0.2489167694|0.2486630656|0.2489167694
2024-08-17 10:36:00|SAND|1723890960|0.2489215967|0.2490219907|0.2488204269|0.2489237079
2024-08-17 10:37:00|SAND|1723891020|0.2490623715|0.2492257937|0.2489658678|0.2490803745
2024-08-17 10:38:00|SAND|1723891080|0.2490833086|0.2493549467|0.249082143|0.249296441
2024-08-17 10:39:00|SAND|1723891140|0.2492974481|0.2493259746|0.2492457036|0.2493259746
2024-08-17 10:40:00|SAND|1723891200|0.2493252174|0.2493252589|0.2491298373|0.2491300882
2024-08-17 10:41:00|SAND|1723891260|0.2491301033|0.2491876594|0.24893276|0.24893276
2024-08-17 10:42:00|SAND|1723891320|0.2489083832|0.2489290283|0.2487258906|0.2488330699
2024-08-17 10:43:00|SAND|1723891380|0.2488230055|0.248828303|0.2487475753|0.2487851476
2024-08-17 10:44:00|SAND|1723891440|0.2487342678|0.2488807895|0.2486527096|0.2487847001
2024-08-17 10:45:00|SAND|1723891500|0.248784699|0.2489192452|0.2487438356|0.2488138875
2024-08-17 10:46:00|SAND|1723891560|0.2488063691|0.2488063691|0.2485183611|0.24862033
2024-08-17 10:47:00|SAND|1723891620|0.2486125084|0.2486219413|0.2483994348|0.248466861
2024-08-17 10:48:00|SAND|1723891680|0.2484641638|0.2484641638|0.2483470332|0.2483470332
2024-08-17 10:49:00|SAND|1723891740|0.248394544|0.248394544|0.248269386|0.2483174212
2024-08-17 10:50:00|SAND|1723891800|0.2483162048|0.2483365707|0.2482327066|0.2483261583
2024-08-17 10:51:00|SAND|1723891860|0.2483458564|0.2485248725|0.2482892795|0.2485248725
2024-08-17 10:52:00|SAND|1723891920|0.2485255675|0.248625097|0.2484318942|0.2486059254
2024-08-17 10:53:00|SAND|1723891980|0.2486071739|0.2486071739|0.2483826123|0.2485000061
2024-08-17 10:54:00|SAND|1723892040|0.2485151387|0.2485236008|0.2484163158|0.2484193415
2024-08-17 10:55:00|SAND|1723892100|0.2484463518|0.248447227|0.2483735381|0.2484432998
2024-08-17 10:56:00|SAND|1723892160|0.2484431964|0.249051475|0.248407373|0.2484173288
2024-08-17 10:57:00|SAND|1723892220|0.2484173431|0.2489385545|0.2481119728|0.248207234
2024-08-17 10:58:00|SAND|1723892280|0.248211505|0.2482127474|0.2479625372|0.2480141769
2024-08-17 10:59:00|SAND|1723892340|0.2480342378|0.248045774|0.2479674351|0.2480274212
2024-08-17 11:00:00|SAND|1723892400|0.248012803|0.2481182573|0.2479749393|0.2480909692
2024-08-17 11:01:00|SAND|1723892460|0.248090225|0.2480902785|0.2479002063|0.2480497533
2024-08-17 11:02:00|SAND|1723892520|0.2480442035|0.2480442035|0.2478511472|0.2478575639
2024-08-17 11:03:00|SAND|1723892580|0.2477648169|0.2478795697|0.2476512482|0.2476512482
2024-08-17 11:04:00|SAND|1723892640|0.2476639319|0.248360707|0.247633212|0.2480306076
2024-08-17 11:05:00|SAND|1723892700|0.2476420396|0.248887962|0.247572088|0.2478094079
2024-08-17 11:06:00|SAND|1723892760|0.2478662062|0.2482214993|0.2478662062|0.2482214993
2024-08-17 11:07:00|SAND|1723892820|0.2481896505|0.248228766|0.2480627654|0.248118663
2024-08-17 11:08:00|SAND|1723892880|0.2482157406|0.2483238521|0.2481191561|0.2481685665
2024-08-17 11:09:00|SAND|1723892940|0.2481683346|0.2482778809|0.2481569299|0.2481779099
2024-08-17 11:10:00|SAND|1723893000|0.2481817097|0.2482967946|0.2481774337|0.2482522905
2024-08-17 11:11:00|SAND|1723893060|0.2482058367|0.2482770034|0.2481052692|0.2482412759
2024-08-17 11:12:00|SAND|1723893120|0.2482390265|0.2483326907|0.2481098424|0.2481158755
2024-08-17 11:13:00|SAND|1723893180|0.2481363806|0.2481804027|0.2480323404|0.2481486492
2024-08-17 11:14:00|SAND|1723893240|0.2482356406|0.2484967163|0.2481965352|0.2484763535
2024-08-17 11:15:00|SAND|1723893300|0.2483863438|0.2483863438|0.2482348987|0.248267557
2024-08-17 11:16:00|SAND|1723893360|0.248178995|0.2482616349|0.2480942516|0.2481180132
2024-08-17 11:17:00|SAND|1723893420|0.2481148769|0.2481148769|0.2478840571|0.2480306469
2024-08-17 11:18:00|SAND|1723893480|0.2480304452|0.2480304452|0.2477183946|0.2477565671
2024-08-17 11:19:00|SAND|1723893540|0.2477568412|0.2479240654|0.2476670466|0.2479240654
2024-08-17 11:20:00|SAND|1723893600|0.2479205964|0.248071012|0.2479204978|0.2480226967
2024-08-17 11:21:00|SAND|1723893660|0.248022283|0.2480454901|0.247970435|0.248035635
2024-08-17 11:22:00|SAND|1723893720|0.2480364311|0.2485096113|0.2478218636|0.2479478956
2024-08-17 11:23:00|SAND|1723893780|0.247951183|0.2481062273|0.247951183|0.2480246878
2024-08-17 11:24:00|SAND|1723893840|0.2480279742|0.2481798708|0.2479581859|0.2481412362
2024-08-17 11:25:00|SAND|1723893900|0.2481400269|0.2483026314|0.2480927628|0.2483021367
2024-08-17 11:26:00|SAND|1723893960|0.2482061725|0.2485590128|0.2482061725|0.2485590128
2024-08-17 11:27:00|SAND|1723894020|0.2485590236|0.2486117532|0.248408249|0.2484941376
2024-08-17 11:28:00|SAND|1723894080|0.2484912591|0.2485297607|0.2483990511|0.2485130569
2024-08-17 11:29:00|SAND|1723894140|0.2485130925|0.2485289419|0.2484179921|0.2485209821
2024-08-17 11:30:00|SAND|1723894200|0.2485212695|0.2487345502|0.2484418043|0.2485865519
2024-08-17 11:31:00|SAND|1723894260|0.248586865|0.2485939476|0.2483064946|0.2484077869
2024-08-17 11:32:00|SAND|1723894320|0.2484000413|0.2484000413|0.2481983446|0.2481983446
2024-08-17 11:33:00|SAND|1723894380|0.2482064086|0.2483198215|0.248108004|0.2481613723
2024-08-17 11:34:00|SAND|1723894440|0.2481548641|0.2483054084|0.2481548641|0.2482958507
2024-08-17 11:35:00|SAND|1723894500|0.2482961595|0.2484926583|0.2482459395|0.2483737096
2024-08-17 11:36:00|SAND|1723894560|0.2483112704|0.2484163839|0.2481325691|0.2483099175
2024-08-17 11:37:00|SAND|1723894620|0.248306896|0.2483340347|0.2482645451|0.2483294101
2024-08-17 11:38:00|SAND|1723894680|0.2483427474|0.2484378529|0.2482835291|0.2483558253
2024-08-17 11:39:00|SAND|1723894740|0.2483558322|0.2483587725|0.248062673|0.248062673
2024-08-17 11:40:00|SAND|1723894800|0.2480625028|0.2482829138|0.2480612842|0.2481471479
2024-08-17 11:41:00|SAND|1723894860|0.2481804445|0.2481994134|0.2480989749|0.2481858173
2024-08-17 11:42:00|SAND|1723894920|0.2481781024|0.2481916363|0.2480854558|0.2481051176
2024-08-17 11:43:00|SAND|1723894980|0.2481043948|0.2481186656|0.2480262788|0.248030556
2024-08-17 11:44:00|SAND|1723895040|0.2480304592|0.2480304592|0.2476695563|0.2477279043
2024-08-17 11:45:00|SAND|1723895100|0.2477279168|0.2477782661|0.2476032685|0.2477035788
2024-08-17 11:46:00|SAND|1723895160|0.2477073948|0.2477447726|0.24764417|0.2477291805
2024-08-17 11:47:00|SAND|1723895220|0.2477718017|0.247940453|0.2477713277|0.247933939
2024-08-17 11:48:00|SAND|1723895280|0.2479367115|0.2480092703|0.2478478814|0.2479428943
2024-08-17 11:49:00|SAND|1723895340|0.2479337995|0.2480819472|0.2479337995|0.2479846079
2024-08-17 11:50:00|SAND|1723895400|0.2479802358|0.2480671316|0.2479321603|0.24803674
2024-08-17 11:51:00|SAND|1723895460|0.2480377507|0.2480978511|0.2479766257|0.2479991923
2024-08-17 11:52:00|SAND|1723895520|0.2479918691|0.2480518892|0.247940658|0.2480022262
2024-08-17 11:53:00|SAND|1723895580|0.2479946198|0.2479946198|0.2477056696|0.2478978124
2024-08-17 11:54:00|SAND|1723895640|0.2478881868|0.2478913371|0.2476556612|0.2478028725
2024-08-17 11:55:00|SAND|1723895700|0.2478037017|0.2480174956|0.2477670199|0.2479126621
2024-08-17 11:56:00|SAND|1723895760|0.2479126638|0.248027942|0.2478772663|0.248027942
2024-08-17 11:57:00|SAND|1723895820|0.248023142|0.2480974074|0.247930659|0.2480207775
2024-08-17 11:58:00|SAND|1723895880|0.2480462711|0.2481392972|0.2479348017|0.2480532186
2024-08-17 11:59:00|SAND|1723895940|0.2480547313|0.2481520238|0.2479665762|0.248107218
2024-08-17 12:00:00|SAND|1723896000|0.2480994834|0.2481475241|0.247922663|0.2479998111
2024-08-17 12:01:00|SAND|1723896060|0.2479713741|0.247973958|0.2477326125|0.2478478386
2024-08-17 12:02:00|SAND|1723896120|0.2478478155|0.2485847538|0.2477723551|0.2478756641
2024-08-17 12:03:00|SAND|1723896180|0.2479017669|0.248053063|0.2478035081|0.2480109043
2024-08-17 12:04:00|SAND|1723896240|0.248006139|0.24814332|0.2479593227|0.2480871997
2024-08-17 12:05:00|SAND|1723896300|0.248049017|0.2480891459|0.2479736956|0.2480384067
2024-08-17 12:06:00|SAND|1723896360|0.247983585|0.2480124716|0.2478931574|0.2479204273
2024-08-17 12:07:00|SAND|1723896420|0.2479255616|0.2480480828|0.24787299|0.2479209995
2024-08-17 12:08:00|SAND|1723896480|0.247917023|0.247917023|0.247772187|0.247861185
2024-08-17 12:09:00|SAND|1723896540|0.2478591917|0.2478591917|0.2476858511|0.2476858511
2024-08-17 12:10:00|SAND|1723896600|0.2476842818|0.2476874462|0.2476241614|0.247683607
2024-08-17 12:11:00|SAND|1723896660|0.2476824911|0.24797458|0.2476824911|0.2479347315
2024-08-17 12:12:00|SAND|1723896720|0.2479319846|0.2481165469|0.247875418|0.2480832263
2024-08-17 12:13:00|SAND|1723896780|0.2480915324|0.2482154519|0.2480240203|0.2481234031
2024-08-17 12:14:00|SAND|1723896840|0.2481221458|0.2485108264|0.2481221458|0.2484163525
2024-08-17 12:15:00|SAND|1723896900|0.2484191257|0.2486701869|0.2483791858|0.2486373714
2024-08-17 12:16:00|SAND|1723896960|0.2486372853|0.2491616386|0.2485063854|0.248600873
2024-08-17 12:17:00|SAND|1723897020|0.2486335491|0.2486852983|0.2484044756|0.248417344
2024-08-17 12:18:00|SAND|1723897080|0.2484158304|0.2485787775|0.2483576284|0.2485782785
2024-08-17 12:19:00|SAND|1723897140|0.248578979|0.2485792726|0.2484891692|0.2484980434
2024-08-17 12:20:00|SAND|1723897200|0.2484972665|0.2486031498|0.2484008344|0.2485316245
2024-08-17 12:21:00|SAND|1723897260|0.2485266286|0.2485266286|0.2482047435|0.2482234379
2024-08-17 12:22:00|SAND|1723897320|0.2482236871|0.2484765562|0.2481895482|0.24837756
2024-08-17 12:23:00|SAND|1723897380|0.2483714528|0.2484502333|0.248311673|0.2484000255
2024-08-17 12:24:00|SAND|1723897440|0.248395368|0.248395368|0.2480074385|0.2481559834
2024-08-17 12:25:00|SAND|1723897500|0.248095286|0.248404137|0.2480036189|0.248308213
2024-08-17 12:26:00|SAND|1723897560|0.2483116729|0.2483636359|0.248266399|0.2483636359
2024-08-17 12:27:00|SAND|1723897620|0.2483762867|0.2485491358|0.2483513616|0.2485488968
2024-08-17 12:28:00|SAND|1723897680|0.2486573437|0.2487876273|0.2485860994|0.2487315439
2024-08-17 12:29:00|SAND|1723897740|0.2488360447|0.2488360447|0.248682932|0.2488210918
2024-08-17 12:30:00|SAND|1723897800|0.2487737585|0.2488386409|0.2487642114|0.248836974
2024-08-17 12:31:00|SAND|1723897860|0.2488690319|0.2491576324|0.2488690319|0.2490801813
2024-08-17 12:32:00|SAND|1723897920|0.2489774362|0.2490405667|0.2488988963|0.2490405667
2024-08-17 12:33:00|SAND|1723897980|0.2490890977|0.2493810482|0.2490537591|0.2493810482
2024-08-17 12:34:00|SAND|1723898040|0.2493383218|0.249435463|0.2492893592|0.2494298411
2024-08-17 12:35:00|SAND|1723898100|0.2494365009|0.2494365009|0.249337671|0.2493658331
2024-08-17 12:36:00|SAND|1723898160|0.249406192|0.24943255|0.2493683729|0.2494297615
2024-08-17 12:37:00|SAND|1723898220|0.2494297228|0.2494312099|0.2492975649|0.2492975649
2024-08-17 12:38:00|SAND|1723898280|0.2492496287|0.2495431506|0.2492423207|0.2495431506
2024-08-17 12:39:00|SAND|1723898340|0.2495095119|0.2495307623|0.2494308685|0.2494844664
2024-08-17 12:40:00|SAND|1723898400|0.2494845632|0.2494948162|0.2494347035|0.2494857326
2024-08-17 12:41:00|SAND|1723898460|0.2494847006|0.2495044372|0.2492549064|0.2494787745
2024-08-17 12:42:00|SAND|1723898520|0.2494382133|0.2497255267|0.2493900809|0.2496264037
2024-08-17 12:43:00|SAND|1723898580|0.2496262416|0.2497332159|0.2495429311|0.2497039042
2024-08-17 12:44:00|SAND|1723898640|0.2497039239|0.249814666|0.2496397038|0.2496488712
2024-08-17 12:45:00|SAND|1723898700|0.2496385562|0.2497383115|0.2495789356|0.2496399152
2024-08-17 12:46:00|SAND|1723898760|0.2496399504|0.2498335309|0.2495851859|0.2497835654
2024-08-17 12:47:00|SAND|1723898820|0.2497744099|0.2498185429|0.2497157621|0.2498185429
2024-08-17 12:48:00|SAND|1723898880|0.2498300296|0.249933209|0.2498300296|0.2498921496
2024-08-17 12:49:00|SAND|1723898940|0.2499020212|0.2499020212|0.2497143972|0.2497143972
2024-08-17 12:50:00|SAND|1723899000|0.2497138896|0.2497148471|0.2493477357|0.249351198
2024-08-17 12:51:00|SAND|1723899060|0.2493578129|0.2494533621|0.2491694228|0.2492197921
2024-08-17 12:52:00|SAND|1723899120|0.2492087224|0.2493160236|0.2491503589|0.2493155093
2024-08-17 12:53:00|SAND|1723899180|0.2493153115|0.2494314374|0.249282096|0.2493372563
2024-08-17 12:54:00|SAND|1723899240|0.2493372583|0.2495059367|0.249284411|0.2493989053
2024-08-17 12:55:00|SAND|1723899300|0.2494050582|0.2494579937|0.2493368944|0.2494525589
2024-08-17 12:56:00|SAND|1723899360|0.2495045493|0.2498049157|0.2495045493|0.2496579551
2024-08-17 12:57:00|SAND|1723899420|0.2496628759|0.2499404214|0.2496628759|0.2499363447
2024-08-17 12:58:00|SAND|1723899480|0.2499374139|0.2499374139|0.2497341288|0.2497474736
2024-08-17 12:59:00|SAND|1723899540|0.2497408383|0.2499038869|0.2496793754|0.2498000275
2024-08-17 13:00:00|SAND|1723899600|0.2498980976|0.2498981707|0.2497660353|0.2498302279
2024-08-17 13:01:00|SAND|1723899660|0.2498299725|0.2499817267|0.2497557497|0.2499674548
2024-08-17 13:02:00|SAND|1723899720|0.2499676954|0.2499962776|0.2497100977|0.2498390401
2024-08-17 13:03:00|SAND|1723899780|0.2498461622|0.2498461622|0.249587882|0.2496915197
2024-08-17 13:04:00|SAND|1723899840|0.2497025202|0.2498408609|0.249600235|0.2498132761
2024-08-17 13:05:00|SAND|1723899900|0.2498010965|0.2502027695|0.2497555395|0.2501591317
2024-08-17 13:06:00|SAND|1723899960|0.2501688587|0.2505315854|0.2501159125|0.2505315854
2024-08-17 13:07:00|SAND|1723900020|0.2506226153|0.2508550294|0.2506138584|0.2507019653
2024-08-17 13:08:00|SAND|1723900080|0.2504268334|0.2506697075|0.2504268334|0.2506697075
2024-08-17 13:09:00|SAND|1723900140|0.2506760748|0.2507791743|0.2505271578|0.2507791743
2024-08-17 13:10:00|SAND|1723900200|0.2507764097|0.2508289743|0.2506523119|0.2507293329
2024-08-17 13:11:00|SAND|1723900260|0.2507346313|0.2509630566|0.2507249377|0.2508692528
2024-08-17 13:12:00|SAND|1723900320|0.2508687432|0.2509737789|0.2508199732|0.2509064097
2024-08-17 13:13:00|SAND|1723900380|0.2509215262|0.2509215262|0.2507257809|0.250867015
2024-08-17 13:14:00|SAND|1723900440|0.2508677841|0.2509087256|0.2508087814|0.2508902765
2024-08-17 13:15:00|SAND|1723900500|0.2509465607|0.2511131829|0.2509134879|0.2511131829
2024-08-17 13:16:00|SAND|1723900560|0.2511144709|0.2511144709|0.2506717279|0.2507231401
2024-08-17 13:17:00|SAND|1723900620|0.2507108853|0.2508206675|0.2505981872|0.2506662536
2024-08-17 13:18:00|SAND|1723900680|0.2507025085|0.2507514586|0.2503345881|0.2503485095
2024-08-17 13:19:00|SAND|1723900740|0.2503101256|0.2503735402|0.2501871185|0.2503120174
2024-08-17 13:20:00|SAND|1723900800|0.2503121065|0.2503719725|0.2501722911|0.2501855708
2024-08-17 13:21:00|SAND|1723900860|0.2502346937|0.2504130046|0.2501321934|0.2503755254
2024-08-17 13:22:00|SAND|1723900920|0.2503796213|0.2505617907|0.2503221466|0.2505081293
2024-08-17 13:23:00|SAND|1723900980|0.2504465906|0.2505711361|0.2503549738|0.250492515
2024-08-17 13:24:00|SAND|1723901040|0.250492807|0.2505293124|0.2504132456|0.2505064475
2024-08-17 13:25:00|SAND|1723901100|0.2504972894|0.2504972894|0.2504217186|0.2504829865
2024-08-17 13:26:00|SAND|1723901160|0.2504924762|0.2504924808|0.2503312747|0.2504104843
2024-08-17 13:27:00|SAND|1723901220|0.2504514677|0.2504514677|0.2503327946|0.2503944628
2024-08-17 13:28:00|SAND|1723901280|0.2504029877|0.2504960028|0.2503756918|0.2503933187
2024-08-17 13:29:00|SAND|1723901340|0.2503865821|0.2505375933|0.250351789|0.2504311029
2024-08-17 13:30:00|SAND|1723901400|0.2504292019|0.2504875331|0.2504273655|0.2504553875
2024-08-17 13:31:00|SAND|1723901460|0.2504551474|0.2505871406|0.2502926383|0.2502932548
2024-08-17 13:32:00|SAND|1723901520|0.2502936175|0.2502936175|0.2500244653|0.2501094568
2024-08-17 13:33:00|SAND|1723901580|0.2500987289|0.250247184|0.2498753734|0.2501662901
2024-08-17 13:34:00|SAND|1723901640|0.2501668739|0.2501761835|0.2499858323|0.250003326
2024-08-17 13:35:00|SAND|1723901700|0.2500028096|0.2501211056|0.2499409133|0.2499801028
2024-08-17 13:36:00|SAND|1723901760|0.249964164|0.249964164|0.2496968613|0.2497934173
2024-08-17 13:37:00|SAND|1723901820|0.2497972843|0.2497972843|0.249617684|0.2497165342
2024-08-17 13:38:00|SAND|1723901880|0.2497157582|0.2498282248|0.2495119571|0.2495229259
2024-08-17 13:39:00|SAND|1723901940|0.2495265498|0.2495374401|0.24941341|0.2494387539
2024-08-17 13:40:00|SAND|1723902000|0.2494403152|0.2496920236|0.2494354156|0.249687032
2024-08-17 13:41:00|SAND|1723902060|0.2496872839|0.249833462|0.2496533208|0.2498031555
2024-08-17 13:42:00|SAND|1723902120|0.2498287845|0.2499753963|0.2497225736|0.2497936236
2024-08-17 13:43:00|SAND|1723902180|0.2497820839|0.2497926283|0.2496616073|0.2497120648
2024-08-17 13:44:00|SAND|1723902240|0.2497840168|0.2498005186|0.2495405999|0.2496367555
2024-08-17 13:45:00|SAND|1723902300|0.2496486287|0.2496574478|0.2495568933|0.2496278313
2024-08-17 13:46:00|SAND|1723902360|0.2496403377|0.2497992051|0.2494236707|0.2497989745
2024-08-17 13:47:00|SAND|1723902420|0.2497910562|0.2498716854|0.2497433395|0.2498073719
2024-08-17 13:48:00|SAND|1723902480|0.2498160365|0.2500245529|0.2497760227|0.2500245529
2024-08-17 13:49:00|SAND|1723902540|0.2500302412|0.250155455|0.2498896506|0.2498896506
2024-08-17 13:50:00|SAND|1723902600|0.2498922307|0.249935833|0.2498177296|0.2498177296
2024-08-17 13:51:00|SAND|1723902660|0.2497939649|0.2498628725|0.2496587187|0.2498586637
2024-08-17 13:52:00|SAND|1723902720|0.2498589759|0.2498986787|0.2494230606|0.2496461943
2024-08-17 13:53:00|SAND|1723902780|0.2496959707|0.2497956798|0.2495461329|0.249787948
2024-08-17 13:54:00|SAND|1723902840|0.2497384059|0.2497861636|0.2496754355|0.2497704313
2024-08-17 13:55:00|SAND|1723902900|0.2497695844|0.2497701646|0.2495604954|0.2495604954
2024-08-17 13:56:00|SAND|1723902960|0.2495613262|0.2496082806|0.2493172246|0.2493172246
2024-08-17 13:57:00|SAND|1723903020|0.2494207769|0.2495046504|0.2493473708|0.2493842237
2024-08-17 13:58:00|SAND|1723903080|0.249387413|0.2496384647|0.2492556214|0.2493117583
2024-08-17 13:59:00|SAND|1723903140|0.2493040958|0.2494340912|0.2493040958|0.2493903958
2024-08-17 14:00:00|SAND|1723903200|0.2493992415|0.2495172002|0.2493853919|0.2494833587
2024-08-17 14:01:00|SAND|1723903260|0.2494833424|0.2495949891|0.2494310749|0.2495705993
2024-08-17 14:02:00|SAND|1723903320|0.2496212434|0.249842164|0.2495684707|0.249830612
2024-08-17 14:03:00|SAND|1723903380|0.2498354751|0.2498685822|0.2497110191|0.2498111109
2024-08-17 14:04:00|SAND|1723903440|0.2497488855|0.249797791|0.2496826727|0.2497342232
2024-08-17 14:05:00|SAND|1723903500|0.2497288817|0.2498350629|0.2495335561|0.2497852184
2024-08-17 14:06:00|SAND|1723903560|0.2497938764|0.2500243156|0.2497877852|0.2499762331
2024-08-17 14:07:00|SAND|1723903620|0.2501105853|0.2502222858|0.2500498265|0.2501523075
2024-08-17 14:08:00|SAND|1723903680|0.2500523622|0.2501543214|0.2499121704|0.2500474215
2024-08-17 14:09:00|SAND|1723903740|0.2500808783|0.250316618|0.2500732227|0.2501489037
2024-08-17 14:10:00|SAND|1723903800|0.2501485264|0.2503952981|0.2501040603|0.2503370389
2024-08-17 14:11:00|SAND|1723903860|0.2503445646|0.2503680198|0.2500772935|0.2502220923
2024-08-17 14:12:00|SAND|1723903920|0.2500037921|0.2502250797|0.2499262767|0.2500656589
2024-08-17 14:13:00|SAND|1723903980|0.2500709944|0.2500709944|0.2497673995|0.2497673995
2024-08-17 14:14:00|SAND|1723904040|0.2498189543|0.2499687126|0.2498189543|0.2498735066
2024-08-17 14:15:00|SAND|1723904100|0.2498643955|0.2498669675|0.2496860014|0.2498232498
2024-08-17 14:16:00|SAND|1723904160|0.2497249502|0.2497309481|0.2496923748|0.2496924578
2024-08-17 14:17:00|SAND|1723904220|0.2496940194|0.2499751215|0.2496426266|0.2498426505
2024-08-17 14:18:00|SAND|1723904280|0.2498275734|0.2499008274|0.2492826861|0.2492906974
2024-08-17 14:19:00|SAND|1723904340|0.2492826766|0.2492826766|0.2490855336|0.2491025955
2024-08-17 14:20:00|SAND|1723904400|0.2493135451|0.2495693925|0.2489209707|0.2489772323
2024-08-17 14:21:00|SAND|1723904460|0.2489739756|0.2489739756|0.2487293759|0.2488194722
2024-08-17 14:22:00|SAND|1723904520|0.2488265034|0.2488864396|0.2487248721|0.2488396603
2024-08-17 14:23:00|SAND|1723904580|0.2488399504|0.2488907121|0.2486774774|0.2487025218
2024-08-17 14:24:00|SAND|1723904640|0.2486950499|0.2486950499|0.2481300592|0.2481300592
2024-08-17 14:25:00|SAND|1723904700|0.2481127316|0.2482201658|0.2480323024|0.2482199364
2024-08-17 14:26:00|SAND|1723904760|0.2482186624|0.248324864|0.2480743286|0.2482084617
2024-08-17 14:27:00|SAND|1723904820|0.2482027969|0.2482169251|0.2481491739|0.2482123626
2024-08-17 14:28:00|SAND|1723904880|0.248206668|0.2483136893|0.2481719614|0.2481828403
2024-08-17 14:29:00|SAND|1723904940|0.2481813184|0.2482453635|0.2481307028|0.2481906357
2024-08-17 14:30:00|SAND|1723905000|0.248181126|0.248181509|0.2479996884|0.248003343
2024-08-17 14:31:00|SAND|1723905060|0.247933391|0.2479658006|0.247435127|0.2476490346
2024-08-17 14:32:00|SAND|1723905120|0.247643765|0.2476437777|0.2475369007|0.2475696576
2024-08-17 14:33:00|SAND|1723905180|0.2475406122|0.2475743365|0.2474059698|0.2475028192
2024-08-17 14:34:00|SAND|1723905240|0.2475033148|0.2477345623|0.2474585642|0.2477345623
2024-08-17 14:35:00|SAND|1723905300|0.2477163978|0.2477163978|0.2475073018|0.2476553337
2024-08-17 14:36:00|SAND|1723905360|0.2476434168|0.2477425509|0.2475510541|0.2477413551
2024-08-17 14:37:00|SAND|1723905420|0.2477436917|0.2477581114|0.2476360036|0.247733485
2024-08-17 14:38:00|SAND|1723905480|0.2476998749|0.2480154676|0.2476885269|0.2479192721
2024-08-17 14:39:00|SAND|1723905540|0.2479182539|0.248007896|0.247862571|0.2478880718
2024-08-17 14:40:00|SAND|1723905600|0.2479939754|0.2479939754|0.2477909982|0.2479402932
2024-08-17 14:41:00|SAND|1723905660|0.2478956125|0.2481189052|0.2478956125|0.2481138217
2024-08-17 14:42:00|SAND|1723905720|0.2481188699|0.2481386651|0.2480501549|0.2480748608
2024-08-17 14:43:00|SAND|1723905780|0.2480701919|0.2481197236|0.2478781561|0.2479514936
2024-08-17 14:44:00|SAND|1723905840|0.2479496953|0.2479496953|0.2477590583|0.2477590583
2024-08-17 14:45:00|SAND|1723905900|0.2477689456|0.2478517258|0.2477189453|0.2478382367
2024-08-17 14:46:00|SAND|1723905960|0.2478320095|0.2479303978|0.2477887464|0.2478370844
2024-08-17 14:47:00|SAND|1723906020|0.2478370977|0.2480683422|0.2478179019|0.2478215573
2024-08-17 14:48:00|SAND|1723906080|0.2478238968|0.2479812398|0.2477605743|0.2479170063
2024-08-17 14:49:00|SAND|1723906140|0.247917|0.2480379128|0.2478130414|0.2479425881
2024-08-17 14:50:00|SAND|1723906200|0.248044361|0.2482901552|0.2480322873|0.2482901552
2024-08-17 14:51:00|SAND|1723906260|0.2482920182|0.2483898075|0.2481439833|0.2483898075
2024-08-17 14:52:00|SAND|1723906320|0.2483978697|0.2490316003|0.2483444002|0.2484708193
2024-08-17 14:53:00|SAND|1723906380|0.2484561407|0.2484712626|0.2483616114|0.2483616114
2024-08-17 14:54:00|SAND|1723906440|0.2483571422|0.2484382146|0.2481671011|0.2482608374
2024-08-17 14:55:00|SAND|1723906500|0.2482608452|0.2482872108|0.2480524316|0.2482818293
2024-08-17 14:56:00|SAND|1723906560|0.2482749035|0.2484081136|0.2482749035|0.2484002223
2024-08-17 14:57:00|SAND|1723906620|0.248457185|0.2487775855|0.248457185|0.2486245749
2024-08-17 14:58:00|SAND|1723906680|0.2486298632|0.2487022647|0.2485921638|0.2486547018
2024-08-17 14:59:00|SAND|1723906740|0.2486302965|0.2486302965|0.2484216181|0.2485073492
2024-08-17 15:00:00|SAND|1723906800|0.2485120363|0.2486460599|0.2485120363|0.2485840474
2024-08-17 15:01:00|SAND|1723906860|0.2486008081|0.2488041176|0.2485138527|0.2488041176
2024-08-17 15:02:00|SAND|1723906920|0.2488956042|0.2492439173|0.248785984|0.2488610229
2024-08-17 15:03:00|SAND|1723906980|0.2489502425|0.2494759384|0.2488079761|0.2490537203
2024-08-17 15:04:00|SAND|1723907040|0.2490368879|0.2490424899|0.2488100245|0.2488100245
2024-08-17 15:05:00|SAND|1723907100|0.2487997931|0.2488713362|0.2485601204|0.2486150878
2024-08-17 15:06:00|SAND|1723907160|0.2486108226|0.248754301|0.2484037236|0.2485633072
2024-08-17 15:07:00|SAND|1723907220|0.2486375658|0.2488207398|0.2486104874|0.2487906456
2024-08-17 15:08:00|SAND|1723907280|0.2487499862|0.2492446801|0.2486747616|0.2486747616
2024-08-17 15:09:00|SAND|1723907340|0.2486759856|0.2486950848|0.2484364702|0.248447227
2024-08-17 15:10:00|SAND|1723907400|0.2484532812|0.2484532812|0.2482922788|0.2483517807
2024-08-17 15:11:00|SAND|1723907460|0.2483698743|0.2489480986|0.2483527261|0.2489360974
2024-08-17 15:12:00|SAND|1723907520|0.2489393532|0.2489393532|0.2486163575|0.2487480711
2024-08-17 15:13:00|SAND|1723907580|0.2488022628|0.2491402354|0.2487050971|0.2491208201
2024-08-17 15:14:00|SAND|1723907640|0.2491256719|0.2493546438|0.2491256719|0.2492420869
2024-08-17 15:15:00|SAND|1723907700|0.2493326495|0.2494709748|0.2492926611|0.2494643341
2024-08-17 15:16:00|SAND|1723907760|0.2494656982|0.2495160101|0.249287967|0.2494409096
2024-08-17 15:17:00|SAND|1723907820|0.2493893345|0.2494943288|0.2493075643|0.2494943288
2024-08-17 15:18:00|SAND|1723907880|0.2495271365|0.2497534691|0.2495220776|0.2496214804
2024-08-17 15:19:00|SAND|1723907940|0.2496229801|0.2498470404|0.2496122737|0.2498406015
2024-08-17 15:20:00|SAND|1723908000|0.2498272728|0.2498558125|0.2495979367|0.2495979367
2024-08-17 15:21:00|SAND|1723908060|0.2494983687|0.2495748303|0.2494007404|0.2495410867
2024-08-17 15:22:00|SAND|1723908120|0.2494309687|0.2494309687|0.2491246415|0.2491486124
2024-08-17 15:23:00|SAND|1723908180|0.2491485842|0.2491485842|0.2489359894|0.2489574648
2024-08-17 15:24:00|SAND|1723908240|0.2489645133|0.2491001051|0.2488446265|0.249091504
2024-08-17 15:25:00|SAND|1723908300|0.2491004056|0.249911718|0.2490997519|0.2495091689
2024-08-17 15:26:00|SAND|1723908360|0.2493614236|0.2497926297|0.2491941652|0.2491941652
2024-08-17 15:27:00|SAND|1723908420|0.2492494766|0.2492622955|0.2490975174|0.2492557463
2024-08-17 15:28:00|SAND|1723908480|0.2492044578|0.2492044578|0.249002469|0.2490296966
2024-08-17 15:29:00|SAND|1723908540|0.2490366384|0.2490615748|0.2489350814|0.2490422015
2024-08-17 15:30:00|SAND|1723908600|0.249034007|0.249034007|0.2488703321|0.2488754829
2024-08-17 15:31:00|SAND|1723908660|0.2488731674|0.2488731674|0.2486902602|0.2487680046
2024-08-17 15:32:00|SAND|1723908720|0.2487533639|0.2491969403|0.2487275441|0.2489986732
2024-08-17 15:33:00|SAND|1723908780|0.2489997849|0.2492456405|0.2489997849|0.2491367775
2024-08-17 15:34:00|SAND|1723908840|0.2491346325|0.2496993026|0.2491346325|0.2496993026
2024-08-17 15:35:00|SAND|1723908900|0.2495113854|0.2498148619|0.2495113854|0.2498148619
2024-08-17 15:36:00|SAND|1723908960|0.249838396|0.2500138876|0.2497156903|0.2498068826
2024-08-17 15:37:00|SAND|1723909020|0.2497930194|0.2499333451|0.2496792835|0.2496793163
2024-08-17 15:38:00|SAND|1723909080|0.2496806115|0.2497931773|0.249606742|0.2497931773
2024-08-17 15:39:00|SAND|1723909140|0.2497436752|0.2498975548|0.2496732726|0.2498900281
2024-08-17 15:40:00|SAND|1723909200|0.2498538933|0.2499696593|0.2498086301|0.2498497469
2024-08-17 15:41:00|SAND|1723909260|0.2498974976|0.2499541984|0.2497593144|0.2499431626
2024-08-17 15:42:00|SAND|1723909320|0.2499371534|0.2499371534|0.249565128|0.2497681712
2024-08-17 15:43:00|SAND|1723909380|0.2495259109|0.2497450273|0.2494629957|0.2496229218
2024-08-17 15:44:00|SAND|1723909440|0.2496332644|0.2496332644|0.2494146296|0.2494377729
2024-08-17 15:45:00|SAND|1723909500|0.2494498425|0.2495351104|0.2493765474|0.2494915037
2024-08-17 15:46:00|SAND|1723909560|0.2494878451|0.2496403567|0.2494758876|0.2495335837
2024-08-17 15:47:00|SAND|1723909620|0.2495336384|0.2495336384|0.2492413262|0.2492687003
2024-08-17 15:48:00|SAND|1723909680|0.2492687|0.2492754857|0.2489087077|0.249048501
2024-08-17 15:49:00|SAND|1723909740|0.2490478566|0.249144142|0.2489543044|0.2491430282
2024-08-17 15:50:00|SAND|1723909800|0.249142308|0.2492394351|0.2490927065|0.2491398269
2024-08-17 15:51:00|SAND|1723909860|0.2491085085|0.2491107857|0.2489354857|0.2489976326
2024-08-17 15:52:00|SAND|1723909920|0.2489891645|0.2490583927|0.2488346264|0.2488346264
2024-08-17 15:53:00|SAND|1723909980|0.2488348997|0.2489329113|0.2488216348|0.2489090173
2024-08-17 15:54:00|SAND|1723910040|0.2488670636|0.2488687695|0.2487844157|0.2488650024
2024-08-17 15:55:00|SAND|1723910100|0.2488580021|0.2488904109|0.2488361315|0.2488439252
2024-08-17 15:56:00|SAND|1723910160|0.2488363986|0.2488850409|0.248686635|0.2488718637
2024-08-17 15:57:00|SAND|1723910220|0.2488648672|0.2488744918|0.2486223078|0.2487376216
2024-08-17 15:58:00|SAND|1723910280|0.2487403176|0.2487898833|0.2485934286|0.248704981
2024-08-17 15:59:00|SAND|1723910340|0.2487528032|0.2487696353|0.2486750114|0.2486834817
2024-08-17 16:00:00|SAND|1723910400|0.2486839584|0.2486839584|0.2485109362|0.2485788717
2024-08-17 16:01:00|SAND|1723910460|0.2485786268|0.2486480663|0.2484554888|0.2484573599
2024-08-17 16:02:00|SAND|1723910520|0.2484226505|0.248535442|0.2483885626|0.2485324754
2024-08-17 16:03:00|SAND|1723910580|0.2485420624|0.2485892778|0.2484689822|0.2485812898
2024-08-17 16:04:00|SAND|1723910640|0.2485807561|0.2487465796|0.2485301019|0.248737611
2024-08-17 16:05:00|SAND|1723910700|0.2487380501|0.24877708|0.2487053401|0.2487344517
2024-08-17 16:06:00|SAND|1723910760|0.2487412907|0.248879178|0.2486620241|0.2488755816
2024-08-17 16:07:00|SAND|1723910820|0.2489025844|0.2491722588|0.2483998064|0.2484032396
2024-08-17 16:08:00|SAND|1723910880|0.2484280446|0.2490867237|0.2483785031|0.2490867237
2024-08-17 16:09:00|SAND|1723910940|0.2486525289|0.2486992599|0.2485543835|0.2486790846
2024-08-17 16:10:00|SAND|1723911000|0.2486768987|0.2491403067|0.2486768987|0.2490881682
2024-08-17 16:11:00|SAND|1723911060|0.2490911494|0.2493133214|0.2489345803|0.2492538084
2024-08-17 16:12:00|SAND|1723911120|0.2492568541|0.2492572845|0.2491594837|0.2491781518
2024-08-17 16:13:00|SAND|1723911180|0.249128621|0.2491975921|0.2490673468|0.2491952447
2024-08-17 16:14:00|SAND|1723911240|0.2492572012|0.2493108817|0.2491760996|0.2492249326
2024-08-17 16:15:00|SAND|1723911300|0.2492287421|0.2494859687|0.2491741612|0.2494859687
2024-08-17 16:16:00|SAND|1723911360|0.2494936591|0.2494936591|0.2493335164|0.2494301637
2024-08-17 16:17:00|SAND|1723911420|0.2494358927|0.2494656429|0.2492643272|0.2492889013
2024-08-17 16:18:00|SAND|1723911480|0.2492894674|0.2492894674|0.2489810602|0.2490639053
2024-08-17 16:19:00|SAND|1723911540|0.2490590456|0.2490590456|0.2487773604|0.2488895925
2024-08-17 16:20:00|SAND|1723911600|0.2489097355|0.2491075162|0.2488887152|0.2490541671
2024-08-17 16:21:00|SAND|1723911660|0.2490554967|0.2491090913|0.2489634804|0.2489856034
2024-08-17 16:22:00|SAND|1723911720|0.2489786043|0.2494199146|0.2488435689|0.2491458757
2024-08-17 16:23:00|SAND|1723911780|0.2490804648|0.249095046|0.2490207324|0.2490846746
2024-08-17 16:24:00|SAND|1723911840|0.2490530712|0.2491253202|0.2489828214|0.2490560452
2024-08-17 16:25:00|SAND|1723911900|0.2490517715|0.2491228198|0.2489991379|0.2490234443
2024-08-17 16:26:00|SAND|1723911960|0.2490209607|0.2497048324|0.2490209607|0.2492404765
2024-08-17 16:27:00|SAND|1723912020|0.2495767539|0.2495767539|0.2492266463|0.2492779777
2024-08-17 16:28:00|SAND|1723912080|0.2492880709|0.2494661982|0.2492346094|0.2493500197
2024-08-17 16:29:00|SAND|1723912140|0.2493436438|0.2496506607|0.2493313922|0.2496440663
2024-08-17 16:30:00|SAND|1723912200|0.2496513817|0.2497536166|0.2496361739|0.2496456334
2024-08-17 16:31:00|SAND|1723912260|0.249645972|0.2496470248|0.2493200535|0.2493851191
2024-08-17 16:32:00|SAND|1723912320|0.2493851511|0.2493851511|0.2491339662|0.2492702649
2024-08-17 16:33:00|SAND|1723912380|0.2492780106|0.249287092|0.2492114434|0.2492583872
2024-08-17 16:34:00|SAND|1723912440|0.2492728815|0.2492794479|0.2487393109|0.248971491
2024-08-17 16:35:00|SAND|1723912500|0.2489694688|0.2490500324|0.248882407|0.2490497623
2024-08-17 16:36:00|SAND|1723912560|0.2490497621|0.2491666335|0.2489779951|0.2491464529
2024-08-17 16:37:00|SAND|1723912620|0.2491752278|0.249410811|0.2491752277|0.2494017591
2024-08-17 16:38:00|SAND|1723912680|0.249401751|0.249540043|0.249341805|0.2493957062
2024-08-17 16:39:00|SAND|1723912740|0.2494042741|0.24954892|0.2493739153|0.2494074976
2024-08-17 16:40:00|SAND|1723912800|0.2494074977|0.2495209285|0.2494074977|0.2495209285
2024-08-17 16:41:00|SAND|1723912860|0.2494951945|0.2495284593|0.2494736342|0.249496646
2024-08-17 16:42:00|SAND|1723912920|0.2494632175|0.2496595884|0.2490954354|0.2492054088
2024-08-17 16:43:00|SAND|1723912980|0.2492689781|0.2493717391|0.2492111369|0.2493665193
2024-08-17 16:44:00|SAND|1723913040|0.2493618187|0.2493618187|0.2492466968|0.2492885251
2024-08-17 16:45:00|SAND|1723913100|0.2492934569|0.2492962517|0.2489556342|0.248985944
2024-08-17 16:46:00|SAND|1723913160|0.2489859495|0.2490123335|0.2488566023|0.2488566023
2024-08-17 16:47:00|SAND|1723913220|0.2488536578|0.2489583051|0.2488536578|0.2489172945
2024-08-17 16:48:00|SAND|1723913280|0.2489186539|0.2489684563|0.2487326835|0.2489526841
2024-08-17 16:49:00|SAND|1723913340|0.2489589168|0.2490480982|0.2489021262|0.2490304385
2024-08-17 16:50:00|SAND|1723913400|0.2490377921|0.2490480894|0.2489366526|0.2490417538
2024-08-17 16:51:00|SAND|1723913460|0.2490360286|0.2492815408|0.2489952473|0.2492815408
2024-08-17 16:52:00|SAND|1723913520|0.2493478167|0.2497456366|0.2493478167|0.2496539466
2024-08-17 16:53:00|SAND|1723913580|0.2496557064|0.2499442851|0.2495780838|0.2496094899
2024-08-17 16:54:00|SAND|1723913640|0.2495917742|0.2496333517|0.2494234991|0.2496333517
2024-08-17 16:55:00|SAND|1723913700|0.2496587755|0.2496587755|0.2495829615|0.2496576925
2024-08-17 16:56:00|SAND|1723913760|0.2496537263|0.2499258558|0.2496450546|0.2497809957
2024-08-17 16:57:00|SAND|1723913820|0.2497884876|0.2497919857|0.2496909488|0.2497919857
2024-08-17 16:58:00|SAND|1723913880|0.249797458|0.2499415007|0.2497264419|0.2499215283
2024-08-17 16:59:00|SAND|1723913940|0.249921377|0.2500086301|0.2498702185|0.2499054394
2024-08-17 17:00:00|SAND|1723914000|0.2499239809|0.2500737098|0.2498126522|0.2498803453
2024-08-17 17:01:00|SAND|1723914060|0.2498803698|0.2501560196|0.2498803698|0.2500343606
2024-08-17 17:02:00|SAND|1723914120|0.2500722917|0.2503577491|0.2500047539|0.2503534054
2024-08-17 17:03:00|SAND|1723914180|0.250254769|0.2503506176|0.2501082333|0.2502143524
2024-08-17 17:04:00|SAND|1723914240|0.2502137145|0.2503388219|0.2501192064|0.2503388219
2024-08-17 17:05:00|SAND|1723914300|0.2505627531|0.2507000077|0.2504164057|0.2507000077
2024-08-17 17:06:00|SAND|1723914360|0.2507129245|0.2507129245|0.2503793439|0.2503793439
2024-08-17 17:07:00|SAND|1723914420|0.2503511099|0.2503932292|0.2501808415|0.250286272
2024-08-17 17:08:00|SAND|1723914480|0.2502856075|0.250645357|0.2502359739|0.2504102701
2024-08-17 17:09:00|SAND|1723914540|0.2504599541|0.2506177684|0.2504147835|0.2505730358
2024-08-17 17:10:00|SAND|1723914600|0.2505677406|0.2505677406|0.2504396957|0.2505311457
2024-08-17 17:11:00|SAND|1723914660|0.2505275597|0.2506210741|0.2504750542|0.2506068073
2024-08-17 17:12:00|SAND|1723914720|0.2505695817|0.2505695817|0.2503747666|0.2504505518
2024-08-17 17:13:00|SAND|1723914780|0.2504498591|0.2504567397|0.2503741356|0.2503925931
2024-08-17 17:14:00|SAND|1723914840|0.2502863261|0.2504164209|0.250242006|0.2503068658
2024-08-17 17:15:00|SAND|1723914900|0.2503172326|0.2503196335|0.2502183025|0.2502637859
2024-08-17 17:16:00|SAND|1723914960|0.2502638473|0.2502713018|0.2500555867|0.2500555867
2024-08-17 17:17:00|SAND|1723915020|0.2500553039|0.2500620773|0.2498740054|0.2499223949
2024-08-17 17:18:00|SAND|1723915080|0.2499218411|0.2499739168|0.249767636|0.2499686996
2024-08-17 17:19:00|SAND|1723915140|0.2499662514|0.2500483295|0.2498201227|0.2500353667
2024-08-17 17:20:00|SAND|1723915200|0.2500526913|0.2500572166|0.2499317733|0.2499320139
2024-08-17 17:21:00|SAND|1723915260|0.2499320393|0.2500565806|0.2499320393|0.2500189077
2024-08-17 17:22:00|SAND|1723915320|0.2500189425|0.2500208582|0.2496818152|0.2496911616
2024-08-17 17:23:00|SAND|1723915380|0.2496856822|0.2496863552|0.2496471785|0.249664328
2024-08-17 17:24:00|SAND|1723915440|0.2496705588|0.2496786623|0.2495269612|0.2496514093
2024-08-17 17:25:00|SAND|1723915500|0.2496511302|0.2497343019|0.2495568468|0.2497343019
2024-08-17 17:26:00|SAND|1723915560|0.2497756026|0.2498322988|0.2496261459|0.2497244633
2024-08-17 17:27:00|SAND|1723915620|0.2497259016|0.2497333085|0.2496521531|0.2497146865
2024-08-17 17:28:00|SAND|1723915680|0.2497147301|0.2497737406|0.249664033|0.249672986
2024-08-17 17:29:00|SAND|1723915740|0.2496650891|0.2498830296|0.2496650891|0.2498756842
2024-08-17 17:30:00|SAND|1723915800|0.2498741974|0.2499967414|0.2498741974|0.249971443
2024-08-17 17:31:00|SAND|1723915860|0.2499702033|0.250238221|0.2499700826|0.2501790438
2024-08-17 17:32:00|SAND|1723915920|0.2501698715|0.2502135026|0.2501080631|0.2501080631
2024-08-17 17:33:00|SAND|1723915980|0.2501492476|0.2503805325|0.2501346251|0.2502694459
2024-08-17 17:34:00|SAND|1723916040|0.2503565761|0.2503707517|0.2502514351|0.2502514351
2024-08-17 17:35:00|SAND|1723916100|0.2502402291|0.2502676188|0.2501295461|0.2501505822
2024-08-17 17:36:00|SAND|1723916160|0.2501958549|0.2504104863|0.2501958549|0.2502758229
2024-08-17 17:37:00|SAND|1723916220|0.2502830868|0.2503287041|0.2502487305|0.2502487305
2024-08-17 17:38:00|SAND|1723916280|0.2502634616|0.2503166524|0.2501682518|0.2501768671
2024-08-17 17:39:00|SAND|1723916340|0.2501665816|0.2501850742|0.2500714698|0.2501263638
2024-08-17 17:40:00|SAND|1723916400|0.2501058442|0.2501290992|0.2499241275|0.2499967909
2024-08-17 17:41:00|SAND|1723916460|0.2500573914|0.2501183204|0.2498421034|0.2498421034
2024-08-17 17:42:00|SAND|1723916520|0.2499394213|0.2499394213|0.2497764511|0.249784762
2024-08-17 17:43:00|SAND|1723916580|0.2498821424|0.2498833341|0.2496880659|0.249876566
2024-08-17 17:44:00|SAND|1723916640|0.2498754996|0.2499300384|0.249824856|0.2499145419
2024-08-17 17:45:00|SAND|1723916700|0.2499140349|0.2499140349|0.2496363406|0.2496624224
2024-08-17 17:46:00|SAND|1723916760|0.2496708276|0.2496739302|0.2494742896|0.2496132404
2024-08-17 17:47:00|SAND|1723916820|0.2496376242|0.2498122258|0.2496376242|0.2496953564
2024-08-17 17:48:00|SAND|1723916880|0.2496831487|0.2497486424|0.2496420748|0.2496690243
2024-08-17 17:49:00|SAND|1723916940|0.2496690245|0.2499490489|0.2496157818|0.2499490489
2024-08-17 17:50:00|SAND|1723917000|0.249949049|0.2499494111|0.2497367554|0.249770792
2024-08-17 17:51:00|SAND|1723917060|0.2497707931|0.2497813785|0.2495850039|0.2495880084
2024-08-17 17:52:00|SAND|1723917120|0.2495738956|0.2498061697|0.2492478663|0.2492478663
2024-08-17 17:53:00|SAND|1723917180|0.2492492842|0.2494506995|0.2492492842|0.2494416903
2024-08-17 17:54:00|SAND|1723917240|0.2494492975|0.2495584001|0.2493528464|0.2493670938
2024-08-17 17:55:00|SAND|1723917300|0.2493721856|0.2494445007|0.2491478399|0.2492696438
2024-08-17 17:56:00|SAND|1723917360|0.2491776885|0.2492771934|0.2491120386|0.2492299197
2024-08-17 17:57:00|SAND|1723917420|0.2492225999|0.2492423107|0.2490250133|0.2491848123
2024-08-17 17:58:00|SAND|1723917480|0.2490812498|0.2490887117|0.2489846715|0.2490168036
2024-08-17 17:59:00|SAND|1723917540|0.249010091|0.249065243|0.2489321552|0.2490348304
2024-08-17 18:00:00|SAND|1723917600|0.249031596|0.2490478833|0.2489043992|0.2489043992
2024-08-17 18:01:00|SAND|1723917660|0.2489190093|0.2489476634|0.2488015755|0.2489328397
2024-08-17 18:02:00|SAND|1723917720|0.2489320062|0.2489375895|0.2487380001|0.2488216598
2024-08-17 18:03:00|SAND|1723917780|0.2488213545|0.2488620265|0.2487611535|0.248783684
2024-08-17 18:04:00|SAND|1723917840|0.2488714395|0.2489243166|0.2487678389|0.2489173791
2024-08-17 18:05:00|SAND|1723917900|0.2489161028|0.2489611246|0.2488502964|0.2489384558
2024-08-17 18:06:00|SAND|1723917960|0.2489490671|0.2490095719|0.248821989|0.2488337988
2024-08-17 18:07:00|SAND|1723918020|0.2488337991|0.2488540499|0.2487520345|0.2488415816
2024-08-17 18:08:00|SAND|1723918080|0.2488417312|0.2488491041|0.2486202596|0.248672896
2024-08-17 18:09:00|SAND|1723918140|0.2486737498|0.2486746582|0.2485199824|0.2485590734
2024-08-17 18:10:00|SAND|1723918200|0.2486445174|0.2491157277|0.2485807326|0.2486666771
2024-08-17 18:11:00|SAND|1723918260|0.2487044962|0.2488211719|0.2486480569|0.2488211719
2024-08-17 18:12:00|SAND|1723918320|0.2488284384|0.248955282|0.2488284382|0.248908768
2024-08-17 18:13:00|SAND|1723918380|0.2488890182|0.2490057098|0.2488755997|0.2489971638
2024-08-17 18:14:00|SAND|1723918440|0.2489971635|0.2490608921|0.2488508134|0.2490497425
2024-08-17 18:15:00|SAND|1723918500|0.2490528897|0.2492448097|0.2490122468|0.2492448097
2024-08-17 18:16:00|SAND|1723918560|0.2492448196|0.2492832528|0.2491913074|0.2492132165
2024-08-17 18:17:00|SAND|1723918620|0.2492015276|0.2492015276|0.2490099018|0.2490929946
2024-08-17 18:18:00|SAND|1723918680|0.2489743853|0.2492171337|0.2488294481|0.2488809071
2024-08-17 18:19:00|SAND|1723918740|0.2488729259|0.2489954836|0.2488232129|0.2489433765
2024-08-17 18:20:00|SAND|1723918800|0.2489465134|0.248995653|0.2489276923|0.2489757091
2024-08-17 18:21:00|SAND|1723918860|0.2489574367|0.24914841|0.2488667512|0.2488667512
2024-08-17 18:22:00|SAND|1723918920|0.2488341398|0.2488341398|0.2485930711|0.2488179695
2024-08-17 18:23:00|SAND|1723918980|0.2488203085|0.2488293167|0.2486699138|0.2487574256
2024-08-17 18:24:00|SAND|1723919040|0.2487690229|0.2489018456|0.2487467464|0.2488804498
2024-08-17 18:25:00|SAND|1723919100|0.2489130194|0.2489150402|0.2487196501|0.2487230268
2024-08-17 18:26:00|SAND|1723919160|0.248721004|0.248721004|0.2486279467|0.2486977528
2024-08-17 18:27:00|SAND|1723919220|0.2486978995|0.248860412|0.2486116508|0.2487471235
2024-08-17 18:28:00|SAND|1723919280|0.2487594327|0.2489635176|0.2487527527|0.2489635176
2024-08-17 18:29:00|SAND|1723919340|0.2489633052|0.2489766148|0.2488613296|0.2489690756
2024-08-17 18:30:00|SAND|1723919400|0.2489680811|0.2489905744|0.2488930408|0.2489753979
2024-08-17 18:31:00|SAND|1723919460|0.2489801025|0.2491600567|0.2489801025|0.2490782941
2024-08-17 18:32:00|SAND|1723919520|0.2490782894|0.2490782894|0.2489666165|0.2490769676
2024-08-17 18:33:00|SAND|1723919580|0.249093879|0.249130936|0.2490496148|0.2491034465
2024-08-17 18:34:00|SAND|1723919640|0.2490938108|0.249169015|0.2489487387|0.2490643328
2024-08-17 18:35:00|SAND|1723919700|0.2489639102|0.2491942935|0.2489127975|0.2491271043
2024-08-17 18:36:00|SAND|1723919760|0.2491267979|0.2493247235|0.2491102254|0.2492217706
2024-08-17 18:37:00|SAND|1723919820|0.2492347509|0.2492348427|0.2491248098|0.2491248098
2024-08-17 18:38:00|SAND|1723919880|0.2492157841|0.249240263|0.2490019373|0.2490151369
2024-08-17 18:39:00|SAND|1723919940|0.2490028813|0.2490143625|0.2489035317|0.2489841354
2024-08-17 18:40:00|SAND|1723920000|0.24898471|0.2489922616|0.2488678217|0.248959555
2024-08-17 18:41:00|SAND|1723920060|0.248938242|0.2489457351|0.2487206271|0.2487347182
2024-08-17 18:42:00|SAND|1723920120|0.2487839541|0.248793157|0.2486766528|0.2487337199
2024-08-17 18:43:00|SAND|1723920180|0.248747155|0.2487579739|0.2486742871|0.2487501513
2024-08-17 18:44:00|SAND|1723920240|0.2487498808|0.2488142183|0.2486792168|0.2487741422
2024-08-17 18:45:00|SAND|1723920300|0.2487756621|0.2488688087|0.248716291|0.2488512237
2024-08-17 18:46:00|SAND|1723920360|0.2488479749|0.2489958833|0.2488077102|0.2489820799
2024-08-17 18:47:00|SAND|1723920420|0.2489812547|0.249137034|0.2489744921|0.2491013443
2024-08-17 18:48:00|SAND|1723920480|0.2491005274|0.2491549294|0.2490447345|0.2491506211
2024-08-17 18:49:00|SAND|1723920540|0.249150951|0.2491950607|0.2490906887|0.249130008
2024-08-17 18:50:00|SAND|1723920600|0.2491168554|0.2491275185|0.2488846601|0.2490008437
2024-08-17 18:51:00|SAND|1723920660|0.2489915093|0.249026914|0.2489662721|0.2490178361
2024-08-17 18:52:00|SAND|1723920720|0.2490184417|0.249029652|0.2488165974|0.2488174443
2024-08-17 18:53:00|SAND|1723920780|0.2488059006|0.2488675987|0.2487446949|0.2487446949
2024-08-17 18:54:00|SAND|1723920840|0.2487450087|0.2488703483|0.2487208946|0.2488703483
2024-08-17 18:55:00|SAND|1723920900|0.2488501514|0.2488576467|0.2488231342|0.2488510279
2024-08-17 18:56:00|SAND|1723920960|0.2488508387|0.248948817|0.2488508387|0.2488970939
2024-08-17 18:57:00|SAND|1723921020|0.2488481925|0.2490409245|0.2488481925|0.2490244912
2024-08-17 18:58:00|SAND|1723921080|0.2490294629|0.2490392894|0.2489473232|0.2490080239
2024-08-17 18:59:00|SAND|1723921140|0.2490080217|0.2490708244|0.2489774402|0.2490498798
2024-08-17 19:00:00|SAND|1723921200|0.2490498035|0.2490630691|0.2489564868|0.2489648081
2024-08-17 19:01:00|SAND|1723921260|0.2489571457|0.249009917|0.2488698918|0.2488698918
2024-08-17 19:02:00|SAND|1723921320|0.2488698987|0.2489076964|0.2486676294|0.2489067941
2024-08-17 19:03:00|SAND|1723921380|0.248932435|0.2489506114|0.2487499008|0.2487499008
2024-08-17 19:04:00|SAND|1723921440|0.2487396659|0.2489876134|0.2487396659|0.2489356511
2024-08-17 19:05:00|SAND|1723921500|0.2489339158|0.2489485745|0.2488418818|0.248914453
2024-08-17 19:06:00|SAND|1723921560|0.2489195244|0.2490453298|0.2489195244|0.2489776899
2024-08-17 19:07:00|SAND|1723921620|0.2493246344|0.2493515877|0.2489514452|0.249041656
2024-08-17 19:08:00|SAND|1723921680|0.2490323763|0.2491272808|0.2489720583|0.2491272808
2024-08-17 19:09:00|SAND|1723921740|0.2491261817|0.2492265813|0.249058201|0.2490680874
2024-08-17 19:10:00|SAND|1723921800|0.2490687295|0.2490710028|0.2489943545|0.2490325144
2024-08-17 19:11:00|SAND|1723921860|0.2490346256|0.249044206|0.2488807518|0.2489608062
2024-08-17 19:12:00|SAND|1723921920|0.2489610991|0.2489625989|0.2488922069|0.2489625473
2024-08-17 19:13:00|SAND|1723921980|0.2489555666|0.2489555666|0.2488497346|0.2489212322
2024-08-17 19:14:00|SAND|1723922040|0.2489111428|0.2489562856|0.2488529265|0.2489562856
2024-08-17 19:15:00|SAND|1723922100|0.2489562842|0.2492058411|0.2488817125|0.249154271
2024-08-17 19:16:00|SAND|1723922160|0.2491633519|0.2491633519|0.2490622313|0.2490820843
2024-08-17 19:17:00|SAND|1723922220|0.2490895088|0.2490895088|0.2488661685|0.2489243893
2024-08-17 19:18:00|SAND|1723922280|0.2489229713|0.2489554958|0.2488135292|0.2489458809
2024-08-17 19:19:00|SAND|1723922340|0.2489817511|0.2491804719|0.2489650418|0.2491804719
2024-08-17 19:20:00|SAND|1723922400|0.2491825705|0.249217312|0.2491481373|0.2491919831
2024-08-17 19:21:00|SAND|1723922460|0.2491908912|0.2492257477|0.249053468|0.2492068869
2024-08-17 19:22:00|SAND|1723922520|0.2491984241|0.2492060933|0.2490374098|0.2491671416
2024-08-17 19:23:00|SAND|1723922580|0.2491671975|0.2494332755|0.2491671975|0.2494254046
2024-08-17 19:24:00|SAND|1723922640|0.2494242786|0.249426199|0.2493573137|0.2494186619
2024-08-17 19:25:00|SAND|1723922700|0.249403621|0.2494795043|0.249359195|0.2494795043
2024-08-17 19:26:00|SAND|1723922760|0.2494558865|0.2494703541|0.2493365048|0.2494073534
2024-08-17 19:27:00|SAND|1723922820|0.2494059569|0.2494261553|0.2493651919|0.2493971526
2024-08-17 19:28:00|SAND|1723922880|0.2493977929|0.2494176073|0.2493520036|0.2493663521
2024-08-17 19:29:00|SAND|1723922940|0.2493678742|0.2493678742|0.249198879|0.2492623939
2024-08-17 19:30:00|SAND|1723923000|0.2492606853|0.2492835362|0.2491965039|0.2492835362
2024-08-17 19:31:00|SAND|1723923060|0.2492835368|0.2493650733|0.2491955257|0.2493235798
2024-08-17 19:32:00|SAND|1723923120|0.2492782835|0.2493686265|0.2491311019|0.2491415801
2024-08-17 19:33:00|SAND|1723923180|0.2491313085|0.2492178687|0.2491311037|0.249204484
2024-08-17 19:34:00|SAND|1723923240|0.2491988631|0.2492488114|0.2491295084|0.2492488114
2024-08-17 19:35:00|SAND|1723923300|0.2492526171|0.249321998|0.2491961723|0.2492996814
2024-08-17 19:36:00|SAND|1723923360|0.2492967466|0.2493448816|0.2492547851|0.2493208768
2024-08-17 19:37:00|SAND|1723923420|0.24933026|0.2494923529|0.249320359|0.2494923529
2024-08-17 19:38:00|SAND|1723923480|0.2494849605|0.2495469283|0.2494461613|0.2494963696
2024-08-17 19:39:00|SAND|1723923540|0.2494966916|0.2495656537|0.24947308|0.249495166
2024-08-17 19:40:00|SAND|1723923600|0.2494759741|0.249484223|0.2492870508|0.249356195
2024-08-17 19:41:00|SAND|1723923660|0.2493635909|0.2493645686|0.2493406069|0.2493540387
2024-08-17 19:42:00|SAND|1723923720|0.2493540464|0.2498304548|0.2492972851|0.2498304548
2024-08-17 19:43:00|SAND|1723923780|0.2495736014|0.2497395518|0.2495668994|0.2497395518
2024-08-17 19:44:00|SAND|1723923840|0.249832146|0.24997603|0.2498316017|0.2498952616
2024-08-17 19:45:00|SAND|1723923900|0.2498977542|0.2499134133|0.2498397841|0.2499134133
2024-08-17 19:46:00|SAND|1723923960|0.2499101755|0.2500431459|0.2498522424|0.2500431459
2024-08-17 19:47:00|SAND|1723924020|0.2500441041|0.2500982691|0.2500335211|0.2500506852
2024-08-17 19:48:00|SAND|1723924080|0.2500313225|0.2501260311|0.2499736309|0.2500617759
2024-08-17 19:49:00|SAND|1723924140|0.2500618215|0.250112878|0.2500446025|0.2500474243
2024-08-17 19:50:00|SAND|1723924200|0.2500480276|0.2500480276|0.2499045243|0.2499214766
2024-08-17 19:51:00|SAND|1723924260|0.2499230321|0.2500395596|0.2498654729|0.2500395596
2024-08-17 19:52:00|SAND|1723924320|0.2500431672|0.2500585422|0.2499922565|0.2500283362
2024-08-17 19:53:00|SAND|1723924380|0.2499907454|0.2499997543|0.2498513382|0.2498642631
2024-08-17 19:54:00|SAND|1723924440|0.2498642633|0.2499604078|0.2498087461|0.249954532
2024-08-17 19:55:00|SAND|1723924500|0.2499463333|0.2499621794|0.2498324219|0.2499236434
2024-08-17 19:56:00|SAND|1723924560|0.2499306823|0.2499407333|0.2497714533|0.2497922413
2024-08-17 19:57:00|SAND|1723924620|0.2499085316|0.2499085946|0.2494524854|0.249779275
2024-08-17 19:58:00|SAND|1723924680|0.2497854941|0.249828209|0.2496281833|0.2498050572
2024-08-17 19:59:00|SAND|1723924740|0.2498035637|0.2498614483|0.2497382572|0.2498614483
2024-08-17 20:00:00|SAND|1723924800|0.2498617496|0.2500575787|0.2498576454|0.2499951862
2024-08-17 20:01:00|SAND|1723924860|0.2499952269|0.2500112879|0.2497726785|0.2498150346
2024-08-17 20:02:00|SAND|1723924920|0.2498080092|0.2500728011|0.2497436414|0.2500728011
2024-08-17 20:03:00|SAND|1723924980|0.250064801|0.250064801|0.2499076702|0.2499593171
2024-08-17 20:04:00|SAND|1723925040|0.2498587202|0.2499926892|0.2498569633|0.2499859504
2024-08-17 20:05:00|SAND|1723925100|0.2499859853|0.2499984443|0.2499072007|0.2499072007
2024-08-17 20:06:00|SAND|1723925160|0.2498116673|0.2499463074|0.2497402013|0.24979839
2024-08-17 20:07:00|SAND|1723925220|0.2497898726|0.2497898726|0.2496787583|0.249759092
2024-08-17 20:08:00|SAND|1723925280|0.2497636187|0.2497882104|0.2496688938|0.2497559681
2024-08-17 20:09:00|SAND|1723925340|0.2497591599|0.250038433|0.2497591599|0.250038433
2024-08-17 20:10:00|SAND|1723925400|0.2501138675|0.2501448668|0.2500466244|0.2501448668
2024-08-17 20:11:00|SAND|1723925460|0.2501591614|0.2502041099|0.2500935931|0.2502041099
2024-08-17 20:12:00|SAND|1723925520|0.2501533528|0.2501597066|0.2500738114|0.2501105646
2024-08-17 20:13:00|SAND|1723925580|0.2501276803|0.2501613964|0.250094786|0.2501588201
2024-08-17 20:14:00|SAND|1723925640|0.2501642888|0.2502666339|0.2501642757|0.2502012372
2024-08-17 20:15:00|SAND|1723925700|0.2501890122|0.250206923|0.2500892717|0.2501767749
2024-08-17 20:16:00|SAND|1723925760|0.2501767803|0.2502109859|0.250132716|0.2501842015
2024-08-17 20:17:00|SAND|1723925820|0.2501539218|0.2501596389|0.2500746197|0.2500791592
2024-08-17 20:18:00|SAND|1723925880|0.2500540565|0.2501161853|0.2499577831|0.249991081
2024-08-17 20:19:00|SAND|1723925940|0.2499794411|0.2500173155|0.2499685009|0.2500101963
2024-08-17 20:20:00|SAND|1723926000|0.2499983682|0.2501216228|0.2499499326|0.2501216054
2024-08-17 20:21:00|SAND|1723926060|0.2501222267|0.2501456772|0.2500776845|0.2501204958
2024-08-17 20:22:00|SAND|1723926120|0.2501282318|0.2501282318|0.2499208932|0.2499264427
2024-08-17 20:23:00|SAND|1723926180|0.2499243865|0.2499280977|0.2498553773|0.2498844795
2024-08-17 20:24:00|SAND|1723926240|0.2498886456|0.2499001816|0.249831039|0.2498661105
2024-08-17 20:25:00|SAND|1723926300|0.2498640575|0.2498860751|0.2496971705|0.2497087855
2024-08-17 20:26:00|SAND|1723926360|0.2496968708|0.2496981173|0.2496149588|0.2496547522
2024-08-17 20:27:00|SAND|1723926420|0.2496435245|0.2496435449|0.2493242875|0.2493712662
2024-08-17 20:28:00|SAND|1723926480|0.2493716907|0.2494266493|0.2493565367|0.2494266493
2024-08-17 20:29:00|SAND|1723926540|0.249427576|0.24943202|0.2493258952|0.24943202
2024-08-17 20:30:00|SAND|1723926600|0.2494258013|0.2494749608|0.2493807748|0.2494139021
2024-08-17 20:31:00|SAND|1723926660|0.2494139273|0.2495735548|0.2493970161|0.2495735548
2024-08-17 20:32:00|SAND|1723926720|0.2495902112|0.2497451018|0.2495100281|0.2497451018
2024-08-17 20:33:00|SAND|1723926780|0.2497451018|0.2498962293|0.2497359547|0.2498962293
2024-08-17 20:34:00|SAND|1723926840|0.2498965231|0.249912967|0.2498102718|0.2498796152
2024-08-17 20:35:00|SAND|1723926900|0.2498808828|0.2499306584|0.2497705094|0.2498556509
2024-08-17 20:36:00|SAND|1723926960|0.2498758764|0.2499351101|0.249833303|0.2498549323
2024-08-17 20:37:00|SAND|1723927020|0.2498491058|0.2498560235|0.2496878385|0.2497712854
2024-08-17 20:38:00|SAND|1723927080|0.2497789504|0.2497903923|0.2497112196|0.2497199354
2024-08-17 20:39:00|SAND|1723927140|0.2497163632|0.2497223603|0.2496552888|0.2496562124
2024-08-17 20:40:00|SAND|1723927200|0.2496637661|0.2496895609|0.2496271768|0.2496791946
2024-08-17 20:41:00|SAND|1723927260|0.2496574365|0.2498739576|0.2495865397|0.249752381
2024-08-17 20:42:00|SAND|1723927320|0.2497547523|0.2497597429|0.2496105327|0.2496152539
2024-08-17 20:43:00|SAND|1723927380|0.2496400243|0.2496965742|0.2496251395|0.2496941557
2024-08-17 20:44:00|SAND|1723927440|0.2496986232|0.249751757|0.2496191671|0.2496829772
2024-08-17 20:45:00|SAND|1723927500|0.249699201|0.2496992511|0.2495630074|0.2496381253
2024-08-17 20:46:00|SAND|1723927560|0.2496387169|0.249713994|0.2496051842|0.2497134334
2024-08-17 20:47:00|SAND|1723927620|0.2497129287|0.2499026665|0.2497129287|0.2498738562
2024-08-17 20:48:00|SAND|1723927680|0.249866548|0.2498973811|0.2498492623|0.2498917122
2024-08-17 20:49:00|SAND|1723927740|0.2499058071|0.2499942492|0.2499058071|0.2499842296
2024-08-17 20:50:00|SAND|1723927800|0.2499767131|0.2501056762|0.2499767131|0.2501056762
2024-08-17 20:51:00|SAND|1723927860|0.2501062895|0.2501063182|0.2500820316|0.2500980037
2024-08-17 20:52:00|SAND|1723927920|0.2500965347|0.2502175409|0.2500953395|0.2502175209
2024-08-17 20:53:00|SAND|1723927980|0.2501973062|0.2502042031|0.2501053841|0.2501053841
2024-08-17 20:54:00|SAND|1723928040|0.2501090028|0.2501168628|0.2499926036|0.2500060629
2024-08-17 20:55:00|SAND|1723928100|0.2499977307|0.2500483433|0.249944737|0.2499934927
2024-08-17 20:56:00|SAND|1723928160|0.2499934947|0.2500215506|0.2499467617|0.2500050475
2024-08-17 20:57:00|SAND|1723928220|0.2500050904|0.25002912|0.2499494848|0.2499560338
2024-08-17 20:58:00|SAND|1723928280|0.2499548931|0.250041318|0.2498412866|0.2499517151
2024-08-17 20:59:00|SAND|1723928340|0.2499522957|0.2499522957|0.2498930123|0.2499357099
2024-08-17 21:00:00|SAND|1723928400|0.2499477258|0.2499477258|0.2498952794|0.249900084
2024-08-17 21:01:00|SAND|1723928460|0.2499088021|0.2499088021|0.2497528281|0.2498056956
2024-08-17 21:02:00|SAND|1723928520|0.2498053957|0.2499494872|0.2498053957|0.2499417912
2024-08-17 21:03:00|SAND|1723928580|0.2499558135|0.2499983669|0.2499489729|0.2499489729
2024-08-17 21:04:00|SAND|1723928640|0.2499531538|0.2501824664|0.2499408283|0.2500920767
2024-08-17 21:05:00|SAND|1723928700|0.250091179|0.2500912025|0.2500431394|0.2500831332
2024-08-17 21:06:00|SAND|1723928760|0.2500831194|0.2501510346|0.2500258377|0.2501492322
2024-08-17 21:07:00|SAND|1723928820|0.2501621046|0.2501621046|0.250122825|0.2501540279
2024-08-17 21:08:00|SAND|1723928880|0.2501476994|0.2501618385|0.2501233694|0.2501233694
2024-08-17 21:09:00|SAND|1723928940|0.2501230512|0.2501479404|0.2499944971|0.2500710046
2024-08-17 21:10:00|SAND|1723929000|0.2500578631|0.250059339|0.2499373622|0.2499925975
2024-08-17 21:11:00|SAND|1723929060|0.2499919831|0.2501752766|0.2499326659|0.25012532
2024-08-17 21:12:00|SAND|1723929120|0.2501424267|0.2502470519|0.2501307431|0.2501659323
2024-08-17 21:13:00|SAND|1723929180|0.2501653782|0.2501653782|0.2501361556|0.2501480438
2024-08-17 21:14:00|SAND|1723929240|0.2501483434|0.2501537777|0.2500916936|0.2501334601
2024-08-17 21:15:00|SAND|1723929300|0.2501330828|0.2501393683|0.2499509331|0.2499509331
2024-08-17 21:16:00|SAND|1723929360|0.2499509688|0.250142684|0.2499509688|0.2501316052
2024-08-17 21:17:00|SAND|1723929420|0.2501346819|0.2501354061|0.2499995641|0.2499995641
2024-08-17 21:18:00|SAND|1723929480|0.2499633631|0.2499633631|0.2497923612|0.2497923612
2024-08-17 21:19:00|SAND|1723929540|0.2498059215|0.2498177078|0.2497043254|0.2497513514
2024-08-17 21:20:00|SAND|1723929600|0.2497516954|0.2497516954|0.2495655105|0.2495662732
2024-08-17 21:21:00|SAND|1723929660|0.2495602881|0.249613674|0.2495067693|0.2495954589
2024-08-17 21:22:00|SAND|1723929720|0.2496124374|0.2496189567|0.2494909605|0.2494909605
2024-08-17 21:23:00|SAND|1723929780|0.2494924485|0.2495027209|0.2492974774|0.2493166439
2024-08-17 21:24:00|SAND|1723929840|0.2493154743|0.2494399304|0.2492670399|0.2494019505
2024-08-17 21:25:00|SAND|1723929900|0.2494190841|0.2496056921|0.2494111593|0.2495879682
2024-08-17 21:26:00|SAND|1723929960|0.2495892085|0.2497040839|0.2495892085|0.2496654272
2024-08-17 21:27:00|SAND|1723930020|0.2496979198|0.2496979198|0.2496034051|0.2496043223
2024-08-17 21:28:00|SAND|1723930080|0.2496043387|0.2496185651|0.2495587406|0.2495587813
2024-08-17 21:29:00|SAND|1723930140|0.2495512428|0.2496864108|0.2495512428|0.2496837115
2024-08-17 21:30:00|SAND|1723930200|0.2496770041|0.2497083636|0.2495892047|0.2496916041
2024-08-17 21:31:00|SAND|1723930260|0.2497019925|0.2498915059|0.2497019925|0.2498915059
2024-08-17 21:32:00|SAND|1723930320|0.2498912186|0.249961943|0.249793045|0.2498212568
2024-08-17 21:33:00|SAND|1723930380|0.2497997901|0.24983238|0.2496258701|0.2497093228
2024-08-17 21:34:00|SAND|1723930440|0.2497271207|0.2497271207|0.2496071775|0.2497034682
2024-08-17 21:35:00|SAND|1723930500|0.2496989628|0.24971001|0.2495999409|0.2497039803
2024-08-17 21:36:00|SAND|1723930560|0.2496852592|0.2497855533|0.2496842086|0.2497322137
2024-08-17 21:37:00|SAND|1723930620|0.2497264853|0.2498846627|0.2497237247|0.2498823211
2024-08-17 21:38:00|SAND|1723930680|0.2498769377|0.2500926185|0.2498245443|0.2499206976
2024-08-17 21:39:00|SAND|1723930740|0.2499207717|0.2499529645|0.2498395329|0.2499094752
2024-08-17 21:40:00|SAND|1723930800|0.2499085468|0.249936743|0.2498418682|0.2498894115
2024-08-17 21:41:00|SAND|1723930860|0.2498622214|0.2499218828|0.2498411581|0.2498794499
2024-08-17 21:42:00|SAND|1723930920|0.2498714721|0.2498823891|0.2498202489|0.249879908
2024-08-17 21:43:00|SAND|1723930980|0.2498859472|0.2498900395|0.2498297861|0.2498639938
2024-08-17 21:44:00|SAND|1723931040|0.2498678202|0.2498678202|0.2497479177|0.2497501872
2024-08-17 21:45:00|SAND|1723931100|0.249750187|0.2498672975|0.2497432491|0.2498386335
2024-08-17 21:46:00|SAND|1723931160|0.2498586451|0.2498662106|0.2497806805|0.2498393374
2024-08-17 21:47:00|SAND|1723931220|0.249830801|0.2498485199|0.24975446|0.2498271205
2024-08-17 21:48:00|SAND|1723931280|0.2498243923|0.2498269852|0.2497396133|0.2498245557
2024-08-17 21:49:00|SAND|1723931340|0.2498202835|0.249840969|0.2497832764|0.2498249554
2024-08-17 21:50:00|SAND|1723931400|0.2498088258|0.2498616993|0.2497748578|0.2497773019
2024-08-17 21:51:00|SAND|1723931460|0.2497661766|0.2498747485|0.2497661766|0.2498095011
2024-08-17 21:52:00|SAND|1723931520|0.2498169922|0.2498281253|0.2497312826|0.2498275105
2024-08-17 21:53:00|SAND|1723931580|0.2498275105|0.2498661929|0.2498057568|0.2498620509
2024-08-17 21:54:00|SAND|1723931640|0.2499110711|0.2502450619|0.2499042011|0.2502295488
2024-08-17 21:55:00|SAND|1723931700|0.2502286532|0.2503166634|0.2501500661|0.2502805753
2024-08-17 21:56:00|SAND|1723931760|0.2502802955|0.2503202973|0.2502566889|0.2502764452
2024-08-17 21:57:00|SAND|1723931820|0.2502576767|0.2504285885|0.2502316816|0.2504047605
2024-08-17 21:58:00|SAND|1723931880|0.2503860292|0.2503935851|0.2503169239|0.2503421796
2024-08-17 21:59:00|SAND|1723931940|0.2502435386|0.2503411766|0.2502063151|0.2503338302
2024-08-17 22:00:00|SAND|1723932000|0.2503086988|0.2504322972|0.2503086988|0.2504316736
2024-08-17 22:01:00|SAND|1723932060|0.2504302085|0.2504792733|0.2504060061|0.2504127625
2024-08-17 22:02:00|SAND|1723932120|0.2504014593|0.2506523009|0.2504014593|0.2506523009
2024-08-17 22:03:00|SAND|1723932180|0.2506306358|0.2508646454|0.2506306358|0.2507791152
2024-08-17 22:04:00|SAND|1723932240|0.2507940178|0.2508040467|0.2506443061|0.2506599596
2024-08-17 22:05:00|SAND|1723932300|0.250657143|0.2507451835|0.2505664938|0.2507263454
2024-08-17 22:06:00|SAND|1723932360|0.2507263425|0.2508952008|0.2506839292|0.2508649766
2024-08-17 22:07:00|SAND|1723932420|0.2509058966|0.2509691569|0.2508834426|0.2509691569
2024-08-17 22:08:00|SAND|1723932480|0.2509553563|0.2510232828|0.2508541644|0.2508541644
2024-08-17 22:09:00|SAND|1723932540|0.2508541632|0.2509206175|0.2508364457|0.2508989879
2024-08-17 22:10:00|SAND|1723932600|0.2509254224|0.2509623324|0.2509000743|0.2509000743
2024-08-17 22:11:00|SAND|1723932660|0.2509029697|0.2509379913|0.2508790936|0.2509314513
2024-08-17 22:12:00|SAND|1723932720|0.2509097789|0.2509097789|0.2506572775|0.2507063189
2024-08-17 22:13:00|SAND|1723932780|0.2507100801|0.2507173473|0.250502115|0.250502115
2024-08-17 22:14:00|SAND|1723932840|0.2505033509|0.2505341035|0.250372274|0.2505260422
2024-08-17 22:15:00|SAND|1723932900|0.2505552203|0.2505681548|0.2504704985|0.2504971106
2024-08-17 22:16:00|SAND|1723932960|0.2504935194|0.2506079258|0.2503805354|0.2504556373
2024-08-17 22:17:00|SAND|1723933020|0.2504486647|0.250793864|0.2504486647|0.2507901496
2024-08-17 22:18:00|SAND|1723933080|0.2507930721|0.2507930721|0.2505869435|0.2507175241
2024-08-17 22:19:00|SAND|1723933140|0.2507223936|0.2507356046|0.2506220049|0.2507352864
2024-08-17 22:20:00|SAND|1723933200|0.2507346809|0.2508584703|0.2506383056|0.2508584703
2024-08-17 22:21:00|SAND|1723933260|0.2508499724|0.2508499724|0.2507732595|0.2508318621
2024-08-17 22:22:00|SAND|1723933320|0.2508297521|0.2508312701|0.2504774659|0.2504774659
2024-08-17 22:23:00|SAND|1723933380|0.2504774696|0.2505323541|0.2503962015|0.2504929048
2024-08-17 22:24:00|SAND|1723933440|0.2504929048|0.2505492794|0.2502612301|0.2503992058
2024-08-17 22:25:00|SAND|1723933500|0.2503992112|0.250530208|0.2503970978|0.2505301911
2024-08-17 22:26:00|SAND|1723933560|0.2505281702|0.250547167|0.2504718606|0.2504833489
2024-08-17 22:27:00|SAND|1723933620|0.2504833503|0.2505046925|0.2503359174|0.2504218881
2024-08-17 22:28:00|SAND|1723933680|0.2503987837|0.2505601225|0.2503987837|0.2505093151
2024-08-17 22:29:00|SAND|1723933740|0.2505090454|0.2506303597|0.2504405604|0.2506291401
2024-08-17 22:30:00|SAND|1723933800|0.2506294521|0.2506699361|0.2505439058|0.2506222009
2024-08-17 22:31:00|SAND|1723933860|0.250616454|0.2506943225|0.2505477967|0.2506723938
2024-08-17 22:32:00|SAND|1723933920|0.2505879281|0.2506603505|0.2505280271|0.2506102443
2024-08-17 22:33:00|SAND|1723933980|0.2505962507|0.2505962507|0.2503399751|0.2503693721
2024-08-17 22:34:00|SAND|1723934040|0.2502930898|0.2504082359|0.2502286519|0.2502379556
2024-08-17 22:35:00|SAND|1723934100|0.2502379758|0.2503546503|0.2502379758|0.2503143464
2024-08-17 22:36:00|SAND|1723934160|0.2503143771|0.2505232719|0.2502919084|0.2505101608
2024-08-17 22:37:00|SAND|1723934220|0.2504764251|0.2505136031|0.2502920956|0.2504026968
2024-08-17 22:38:00|SAND|1723934280|0.2503999697|0.2505268511|0.2503999697|0.2504827195
2024-08-17 22:39:00|SAND|1723934340|0.2504613741|0.2504613741|0.2502984793|0.2502987836
2024-08-17 22:40:00|SAND|1723934400|0.2503786359|0.250403904|0.2502415196|0.2502960436
2024-08-17 22:41:00|SAND|1723934460|0.2503010839|0.2504293294|0.2502050154|0.2503708666
2024-08-17 22:42:00|SAND|1723934520|0.2503687878|0.2504277637|0.2503459326|0.2503919859
2024-08-17 22:43:00|SAND|1723934580|0.2503907679|0.2504172375|0.2503304255|0.2503596536
2024-08-17 22:44:00|SAND|1723934640|0.2503611389|0.2503611389|0.2501769833|0.2502675067
2024-08-17 22:45:00|SAND|1723934700|0.2502755335|0.2503524618|0.250241469|0.2503189228
2024-08-17 22:46:00|SAND|1723934760|0.2503187451|0.2503523409|0.2502230313|0.2503273742
2024-08-17 22:47:00|SAND|1723934820|0.2503556861|0.2504266815|0.250342298|0.2504008285
2024-08-17 22:48:00|SAND|1723934880|0.2504003488|0.2505499054|0.2503661767|0.2504994959
2024-08-17 22:49:00|SAND|1723934940|0.2504979733|0.250617904|0.2504831075|0.2506142216
2024-08-17 22:50:00|SAND|1723935000|0.2505843879|0.2506030233|0.2505127535|0.2505780662
2024-08-17 22:51:00|SAND|1723935060|0.2505789794|0.2505989974|0.2505303388|0.250551482
2024-08-17 22:52:00|SAND|1723935120|0.2505326466|0.2505326466|0.2503692491|0.2504323728
2024-08-17 22:53:00|SAND|1723935180|0.2504903146|0.2506064929|0.2504099507|0.2505851605
2024-08-17 22:54:00|SAND|1723935240|0.2505632468|0.2506186556|0.2505173406|0.2505788335
2024-08-17 22:55:00|SAND|1723935300|0.2505791736|0.2505858194|0.2504406038|0.2505470158
2024-08-17 22:56:00|SAND|1723935360|0.2505348079|0.2506156864|0.2505109849|0.2506147912
2024-08-17 22:57:00|SAND|1723935420|0.250587399|0.250637171|0.2505161754|0.2506121696
2024-08-17 22:58:00|SAND|1723935480|0.2506240781|0.2506591946|0.2505646833|0.2506424237
2024-08-17 22:59:00|SAND|1723935540|0.2506424219|0.2506424219|0.250466713|0.2504733831
2024-08-17 23:00:00|SAND|1723935600|0.2504700704|0.2504717027|0.2502708549|0.2503521023
2024-08-17 23:01:00|SAND|1723935660|0.2503640014|0.2505752383|0.2503598486|0.2504798581
2024-08-17 23:02:00|SAND|1723935720|0.2505018456|0.2505264389|0.2504700368|0.2504887085
2024-08-17 23:03:00|SAND|1723935780|0.2504776143|0.2505029529|0.2504265865|0.2504794094
2024-08-17 23:04:00|SAND|1723935840|0.2504110123|0.2506103788|0.250403654|0.2505625971
2024-08-17 23:05:00|SAND|1723935900|0.2505629104|0.2506062041|0.2505491587|0.2506062041
2024-08-17 23:06:00|SAND|1723935960|0.2506219421|0.2507125978|0.2506219421|0.2506688734
2024-08-17 23:07:00|SAND|1723936020|0.2506676673|0.2506755128|0.2505760987|0.2506563005
2024-08-17 23:08:00|SAND|1723936080|0.2506758839|0.2507537399|0.2506110615|0.2507443089
2024-08-17 23:09:00|SAND|1723936140|0.2507504443|0.2507920428|0.250702666|0.2507648833
2024-08-17 23:10:00|SAND|1723936200|0.2507529503|0.2508104305|0.2507216143|0.2507989901
2024-08-17 23:11:00|SAND|1723936260|0.2507944292|0.2508007541|0.2507394175|0.2507589142
2024-08-17 23:12:00|SAND|1723936320|0.2507091494|0.2507313628|0.2506481611|0.2507019399
2024-08-17 23:13:00|SAND|1723936380|0.2506860551|0.2507703639|0.2506739098|0.2506959545
2024-08-17 23:14:00|SAND|1723936440|0.2506959377|0.2508371312|0.2506959377|0.2507781175
2024-08-17 23:15:00|SAND|1723936500|0.250781171|0.2507989297|0.2507339402|0.2507918862
2024-08-17 23:16:00|SAND|1723936560|0.2507918142|0.2508176635|0.2507032406|0.2508176635
2024-08-17 23:17:00|SAND|1723936620|0.2508252959|0.250825296|0.2507252051|0.2507898599
2024-08-17 23:18:00|SAND|1723936680|0.2507866722|0.2507866722|0.2505960124|0.2506883987
2024-08-17 23:19:00|SAND|1723936740|0.2506896666|0.2506896666|0.2505927783|0.2505927783
2024-08-17 23:20:00|SAND|1723936800|0.2505930826|0.2505992358|0.2504035202|0.2505099705
2024-08-17 23:21:00|SAND|1723936860|0.2505035461|0.2505170218|0.2504223434|0.250483037
2024-08-17 23:22:00|SAND|1723936920|0.2504766369|0.2504977184|0.2502802256|0.2503444344
2024-08-17 23:23:00|SAND|1723936980|0.2503513758|0.2505967236|0.2503320683|0.2505675881
2024-08-17 23:24:00|SAND|1723937040|0.2504701016|0.2505079204|0.2504055813|0.2504761014
2024-08-17 23:25:00|SAND|1723937100|0.2504761012|0.2506383937|0.2504208793|0.2505860253
2024-08-17 23:26:00|SAND|1723937160|0.2505685924|0.2506110846|0.2505171121|0.2506110846
2024-08-17 23:27:00|SAND|1723937220|0.2506104874|0.2506602522|0.2504728503|0.2504728503
2024-08-17 23:28:00|SAND|1723937280|0.2504731736|0.250513508|0.2503517858|0.250388556
2024-08-17 23:29:00|SAND|1723937340|0.2503711547|0.2503937094|0.2503178489|0.2503458495
2024-08-17 23:30:00|SAND|1723937400|0.2503458789|0.2503789123|0.2502898041|0.2503250915
2024-08-17 23:31:00|SAND|1723937460|0.2503410616|0.2503571856|0.2502020184|0.2502020184
2024-08-17 23:32:00|SAND|1723937520|0.250190709|0.2502721771|0.2501853873|0.2502442492
2024-08-17 23:33:00|SAND|1723937580|0.2502391894|0.2502622371|0.250079411|0.2501030326
2024-08-17 23:34:00|SAND|1723937640|0.2501033643|0.2501035985|0.2499335068|0.2499568039
2024-08-17 23:35:00|SAND|1723937700|0.2499567403|0.2502264787|0.2499567403|0.2502264787
2024-08-17 23:36:00|SAND|1723937760|0.250243759|0.2504334359|0.250243759|0.2504251518
2024-08-17 23:37:00|SAND|1723937820|0.2504181323|0.2506017462|0.2504181323|0.2505891331
2024-08-17 23:38:00|SAND|1723937880|0.2505943564|0.2507790028|0.2505112204|0.250756609
2024-08-17 23:39:00|SAND|1723937940|0.2507578888|0.2507965541|0.2506750148|0.2507965541
2024-08-17 23:40:00|SAND|1723938000|0.2507712292|0.2508699736|0.2507387279|0.2508699736
2024-08-17 23:41:00|SAND|1723938060|0.2509263255|0.2509979196|0.2509225737|0.2509336257
2024-08-17 23:42:00|SAND|1723938120|0.2508943933|0.2509661958|0.2508765557|0.2509505959
2024-08-17 23:43:00|SAND|1723938180|0.2509498778|0.2509863688|0.2508705169|0.2508824956
2024-08-17 23:44:00|SAND|1723938240|0.2508834326|0.2508834326|0.250793545|0.2508391985
2024-08-17 23:45:00|SAND|1723938300|0.2508251208|0.2508325689|0.250705674|0.2507764137
2024-08-17 23:46:00|SAND|1723938360|0.2506839228|0.2508366066|0.2506839006|0.2508056025
2024-08-17 23:47:00|SAND|1723938420|0.2508062602|0.2508144742|0.2507445438|0.2507987988
2024-08-17 23:48:00|SAND|1723938480|0.2507847048|0.250909738|0.2507498625|0.250909738
2024-08-17 23:49:00|SAND|1723938540|0.2508965458|0.2509431079|0.2508316947|0.2509215991
2024-08-17 23:50:00|SAND|1723938600|0.2509293067|0.2509458379|0.2508845587|0.2509204529
2024-08-17 23:51:00|SAND|1723938660|0.250877123|0.2509850989|0.2508648397|0.2509238561
2024-08-17 23:52:00|SAND|1723938720|0.2509066759|0.2509379474|0.2508532676|0.2509226407
2024-08-17 23:53:00|SAND|1723938780|0.250935232|0.2510032427|0.2508765774|0.2510032427
2024-08-17 23:54:00|SAND|1723938840|0.2510395026|0.2510472867|0.2509688614|0.2510161544
2024-08-17 23:55:00|SAND|1723938900|0.2510312269|0.2510376189|0.2509610622|0.2510142914
2024-08-17 23:56:00|SAND|1723938960|0.2510232228|0.2511785437|0.2509906444|0.2511538336
2024-08-17 23:57:00|SAND|1723939020|0.2511599685|0.2512066922|0.2511197078|0.2512063933
2024-08-17 23:58:00|SAND|1723939080|0.2512065698|0.2521976844|0.2511977498|0.2521956116
2024-08-17 23:59:00|SAND|1723939140|0.2521929449|0.2522185861|0.2521718771|0.2522171156
2024-08-18 00:00:00|SAND|1723939200|0.2522232908|0.2526583016|0.2522108613|0.2526570716
2024-08-18 00:01:00|SAND|1723939260|0.252658147|0.2526642935|0.2523037115|0.2524014543
2024-08-18 00:02:00|SAND|1723939320|0.2524031644|0.2524031644|0.2521604109|0.2522470431
2024-08-18 00:03:00|SAND|1723939380|0.2522381205|0.2522381205|0.2520275586|0.2521152277
2024-08-18 00:04:00|SAND|1723939440|0.2521079731|0.2521249079|0.2519298367|0.2521110391
2024-08-18 00:05:00|SAND|1723939500|0.252128918|0.2521289218|0.2519055902|0.2519232733
2024-08-18 00:06:00|SAND|1723939560|0.2519248422|0.2519279841|0.2517092938|0.2517620353
2024-08-18 00:07:00|SAND|1723939620|0.2517607138|0.2517607138|0.2516926603|0.2517440694
2024-08-18 00:08:00|SAND|1723939680|0.2517410928|0.2517413145|0.2516550473|0.2517303407
2024-08-18 00:09:00|SAND|1723939740|0.2517521065|0.2517553674|0.2514627666|0.251515866
2024-08-18 00:10:00|SAND|1723939800|0.251515948|0.251515948|0.2511834978|0.2511834978
2024-08-18 00:11:00|SAND|1723939860|0.2511711647|0.2512889333|0.2510075306|0.2510090246
2024-08-18 00:12:00|SAND|1723939920|0.2511977386|0.2511977386|0.251016078|0.2511605701
2024-08-18 00:13:00|SAND|1723939980|0.2511596568|0.2513668423|0.2511596568|0.2511876721
2024-08-18 00:14:00|SAND|1723940040|0.2511876887|0.2514066869|0.2511758305|0.251387618
2024-08-18 00:15:00|SAND|1723940100|0.251387622|0.2513966256|0.2510037149|0.2510037149
2024-08-18 00:16:00|SAND|1723940160|0.2510122416|0.2510676179|0.2509067679|0.2509168201
2024-08-18 00:17:00|SAND|1723940220|0.250902253|0.2510731095|0.2507724508|0.2510731095
2024-08-18 00:18:00|SAND|1723940280|0.2510756211|0.2512567149|0.2510756211|0.251204025
2024-08-18 00:19:00|SAND|1723940340|0.2511805355|0.2514672887|0.2508593629|0.2509026832
2024-08-18 00:20:00|SAND|1723940400|0.2509027642|0.2510461687|0.2507819897|0.2510093894
2024-08-18 00:21:00|SAND|1723940460|0.2507579134|0.2507579134|0.2505520671|0.250603673
2024-08-18 00:22:00|SAND|1723940520|0.2506345336|0.2508012264|0.2506201713|0.250666125
2024-08-18 00:23:00|SAND|1723940580|0.2506667096|0.2506986181|0.2505661039|0.2506622601
2024-08-18 00:24:00|SAND|1723940640|0.2506865813|0.250928489|0.2506865813|0.250928489
2024-08-18 00:25:00|SAND|1723940700|0.251023802|0.2510277577|0.2508141608|0.250940959
2024-08-18 00:26:00|SAND|1723940760|0.2509519294|0.2511845208|0.2509501153|0.2510505063
2024-08-18 00:27:00|SAND|1723940820|0.2510445563|0.2511639148|0.2509963562|0.2511208229
2024-08-18 00:28:00|SAND|1723940880|0.2511197421|0.2511212425|0.2509095692|0.2509892142
2024-08-18 00:29:00|SAND|1723940940|0.2510558376|0.251258473|0.2510558376|0.2512481314
2024-08-18 00:30:00|SAND|1723941000|0.2512478873|0.2512537867|0.2511970504|0.2512295837
2024-08-18 00:31:00|SAND|1723941060|0.2512307774|0.251415992|0.2511760574|0.2512865378
2024-08-18 00:32:00|SAND|1723941120|0.2512862865|0.2515623544|0.2512451524|0.2515091645
2024-08-18 00:33:00|SAND|1723941180|0.2515010308|0.2515061802|0.2513029737|0.2513029737
2024-08-18 00:34:00|SAND|1723941240|0.2512700152|0.2513990963|0.2510939161|0.2513715729
2024-08-18 00:35:00|SAND|1723941300|0.2513742876|0.2513834199|0.2511982867|0.2512100653
2024-08-18 00:36:00|SAND|1723941360|0.2511913162|0.2511913162|0.2510590114|0.2511387346
2024-08-18 00:37:00|SAND|1723941420|0.2511315397|0.2511326953|0.2510444346|0.2511326953
2024-08-18 00:38:00|SAND|1723941480|0.2511325334|0.2512494635|0.2510894752|0.251220869
2024-08-18 00:39:00|SAND|1723941540|0.251220852|0.2515003515|0.251220852|0.2514571039
2024-08-18 00:40:00|SAND|1723941600|0.2514575763|0.251526431|0.2514315506|0.2515232084
2024-08-18 00:41:00|SAND|1723941660|0.2515075493|0.2515403544|0.2513558733|0.2513587511
2024-08-18 00:42:00|SAND|1723941720|0.2513174888|0.2514816096|0.2512575298|0.251435228
2024-08-18 00:43:00|SAND|1723941780|0.251434021|0.251679627|0.251434021|0.251679627
2024-08-18 00:44:00|SAND|1723941840|0.2516900145|0.2516900145|0.2515872984|0.2516576756
2024-08-18 00:45:00|SAND|1723941900|0.251647662|0.2520749228|0.2515010628|0.2515057156
2024-08-18 00:46:00|SAND|1723941960|0.2515012264|0.2515012264|0.2513548293|0.2513878802
2024-08-18 00:47:00|SAND|1723942020|0.2512676736|0.2513215094|0.2511921489|0.2512508605
2024-08-18 00:48:00|SAND|1723942080|0.2512506099|0.2513106687|0.2512025846|0.2512402609
2024-08-18 00:49:00|SAND|1723942140|0.2512272202|0.2514306013|0.2512272202|0.2513808986
2024-08-18 00:50:00|SAND|1723942200|0.2513848409|0.2517320282|0.2513848409|0.2517268693
2024-08-18 00:51:00|SAND|1723942260|0.2517297835|0.2517297835|0.2516066776|0.2516962035
2024-08-18 00:52:00|SAND|1723942320|0.2516939097|0.2516939097|0.2514929026|0.2515841344
2024-08-18 00:53:00|SAND|1723942380|0.2515841297|0.2515841297|0.2513556149|0.2513962719
2024-08-18 00:54:00|SAND|1723942440|0.251390724|0.2514227958|0.2513350582|0.2513947433
2024-08-18 00:55:00|SAND|1723942500|0.2513977809|0.2514276113|0.2511651349|0.2511651349
2024-08-18 00:56:00|SAND|1723942560|0.2511768978|0.2513535669|0.2511768978|0.2513438408
2024-08-18 00:57:00|SAND|1723942620|0.2513503232|0.2513697858|0.2512912512|0.2513507141
2024-08-18 00:58:00|SAND|1723942680|0.2513416877|0.2513426141|0.2512084799|0.2513363063
2024-08-18 00:59:00|SAND|1723942740|0.251319611|0.2514197446|0.2512100518|0.2513262338
2024-08-18 01:00:00|SAND|1723942800|0.2513099084|0.2513162813|0.2510617973|0.2510755819
2024-08-18 01:01:00|SAND|1723942860|0.2510629507|0.2510853069|0.250865784|0.2510444094
2024-08-18 01:02:00|SAND|1723942920|0.2510525837|0.2510525863|0.2509433285|0.2509980136
2024-08-18 01:03:00|SAND|1723942980|0.2510028519|0.2510028519|0.2507846061|0.2507858153
2024-08-18 01:04:00|SAND|1723943040|0.2507984497|0.2507984497|0.2504815206|0.2505192352
2024-08-18 01:05:00|SAND|1723943100|0.250485415|0.2506514455|0.2503680461|0.2505795453
2024-08-18 01:06:00|SAND|1723943160|0.2505989582|0.2512599221|0.2503369463|0.2511942603
2024-08-18 01:07:00|SAND|1723943220|0.2512243869|0.2512243869|0.2502208808|0.2502489203
2024-08-18 01:08:00|SAND|1723943280|0.2502498316|0.2503668076|0.2502081807|0.2502552539
2024-08-18 01:09:00|SAND|1723943340|0.2502215999|0.2502215999|0.2500387344|0.2501204894
2024-08-18 01:10:00|SAND|1723943400|0.2501147117|0.2503222408|0.2500571312|0.2503222408
2024-08-18 01:11:00|SAND|1723943460|0.2503233015|0.250730596|0.2502760666|0.2507154247
2024-08-18 01:12:00|SAND|1723943520|0.2506686546|0.25079825|0.2506244339|0.2506557921
2024-08-18 01:13:00|SAND|1723943580|0.2506597894|0.2508193038|0.2506213852|0.2507876784
2024-08-18 01:14:00|SAND|1723943640|0.2507952824|0.2511315532|0.2507533064|0.2509171309
2024-08-18 01:15:00|SAND|1723943700|0.250650064|0.2508261212|0.2505946073|0.2507937496
2024-08-18 01:16:00|SAND|1723943760|0.2507935105|0.2510688812|0.2507573414|0.2510603717
2024-08-18 01:17:00|SAND|1723943820|0.251042447|0.2511518214|0.250987782|0.251074732
2024-08-18 01:18:00|SAND|1723943880|0.2509770839|0.2509810418|0.2507532158|0.2507532158
2024-08-18 01:19:00|SAND|1723943940|0.2507289891|0.2515803327|0.2507289891|0.2507858952
2024-08-18 01:20:00|SAND|1723944000|0.2507996741|0.2507996741|0.2504284678|0.2504421017
2024-08-18 01:21:00|SAND|1723944060|0.2504468364|0.2504470284|0.2502772381|0.2503254025
2024-08-18 01:22:00|SAND|1723944120|0.2503254526|0.2503495282|0.2501634519|0.2502501708
2024-08-18 01:23:00|SAND|1723944180|0.2502426351|0.2502426351|0.2500051202|0.2500051202
2024-08-18 01:24:00|SAND|1723944240|0.2504528205|0.2504528205|0.2496296789|0.249745731
2024-08-18 01:25:00|SAND|1723944300|0.2497457343|0.2499488654|0.2497306312|0.249847018
2024-08-18 01:26:00|SAND|1723944360|0.2498549203|0.2499560587|0.2497834484|0.2499452464
2024-08-18 01:27:00|SAND|1723944420|0.249959547|0.2501582193|0.2499318126|0.2501582193
2024-08-18 01:28:00|SAND|1723944480|0.2501560076|0.2510752049|0.2501560076|0.2510670632
2024-08-18 01:29:00|SAND|1723944540|0.2502782684|0.251076944|0.2502340274|0.2502538679
2024-08-18 01:30:00|SAND|1723944600|0.250259744|0.2503272904|0.2501737073|0.2503259272
2024-08-18 01:31:00|SAND|1723944660|0.250323013|0.2503715615|0.2501961527|0.2503700466
2024-08-18 01:32:00|SAND|1723944720|0.2503394863|0.2503937713|0.2501793462|0.2501793557
2024-08-18 01:33:00|SAND|1723944780|0.2502318666|0.2503462212|0.2502197604|0.2502375452
2024-08-18 01:34:00|SAND|1723944840|0.2502351287|0.2502697247|0.2501771346|0.2502389277
2024-08-18 01:35:00|SAND|1723944900|0.250279195|0.2503522656|0.2502019787|0.2502618497
2024-08-18 01:36:00|SAND|1723944960|0.250268719|0.2505339793|0.2502687185|0.2505292049
2024-08-18 01:37:00|SAND|1723945020|0.2505298118|0.2505298296|0.250312637|0.2503252291
2024-08-18 01:38:00|SAND|1723945080|0.2503252257|0.2503726662|0.2501243244|0.2503664472
2024-08-18 01:39:00|SAND|1723945140|0.2503600863|0.2505700579|0.2503600863|0.2505700579
2024-08-18 01:40:00|SAND|1723945200|0.2505720138|0.2506405488|0.250416341|0.2504565246
2024-08-18 01:41:00|SAND|1723945260|0.2504565073|0.2504609937|0.2504040557|0.2504044297
2024-08-18 01:42:00|SAND|1723945320|0.2504040897|0.2505489963|0.2503133244|0.2505489963
2024-08-18 01:43:00|SAND|1723945380|0.2505730197|0.2505730197|0.2503705466|0.2503705466
2024-08-18 01:44:00|SAND|1723945440|0.2503690572|0.2505106545|0.2503324408|0.2505106545
2024-08-18 01:45:00|SAND|1723945500|0.2504187462|0.2504528563|0.2503180436|0.2504528563
2024-08-18 01:46:00|SAND|1723945560|0.2504915818|0.2504915818|0.2503404114|0.250422846
2024-08-18 01:47:00|SAND|1723945620|0.2504201615|0.2504357872|0.250219286|0.2503354972
2024-08-18 01:48:00|SAND|1723945680|0.2503376536|0.2503376536|0.2501663197|0.2502965407
2024-08-18 01:49:00|SAND|1723945740|0.2502771705|0.2502923451|0.2501273148|0.2501706543
2024-08-18 01:50:00|SAND|1723945800|0.2501751211|0.2501751211|0.2499253253|0.2499253253
2024-08-18 01:51:00|SAND|1723945860|0.2499667943|0.2501673387|0.2499132774|0.250149069
2024-08-18 01:52:00|SAND|1723945920|0.2501490712|0.2502058731|0.2500877934|0.2501797428
2024-08-18 01:53:00|SAND|1723945980|0.2501797425|0.2501797425|0.250046|0.2501692641
2024-08-18 01:54:00|SAND|1723946040|0.2501595711|0.2505898566|0.2499990906|0.2499990906
2024-08-18 01:55:00|SAND|1723946100|0.2499988137|0.2500750683|0.249947985|0.2500712156
2024-08-18 01:56:00|SAND|1723946160|0.250071214|0.2501926032|0.2500331448|0.2501764277
2024-08-18 01:57:00|SAND|1723946220|0.2501857755|0.2502546958|0.2501650956|0.2501712283
2024-08-18 01:58:00|SAND|1723946280|0.2501766858|0.2501766858|0.2499930143|0.2500330419
2024-08-18 01:59:00|SAND|1723946340|0.2500400245|0.2502414131|0.2500400245|0.2501592994
2024-08-18 02:00:00|SAND|1723946400|0.2501499133|0.2502469989|0.2501337212|0.2501902427
2024-08-18 02:01:00|SAND|1723946460|0.25019034|0.2502503013|0.2500627089|0.2500639224
2024-08-18 02:02:00|SAND|1723946520|0.2500690797|0.2501931036|0.2500182806|0.2500202691
2024-08-18 02:03:00|SAND|1723946580|0.250016731|0.250016731|0.2498980288|0.2499518419
2024-08-18 02:04:00|SAND|1723946640|0.2500156251|0.2500584036|0.249941407|0.2499691532
2024-08-18 02:05:00|SAND|1723946700|0.2499679783|0.2499745042|0.2497784382|0.2497820863
2024-08-18 02:06:00|SAND|1723946760|0.2497821033|0.2497824524|0.2495675582|0.2495733293
2024-08-18 02:07:00|SAND|1723946820|0.2495733218|0.2495733703|0.2493926066|0.2493961801
2024-08-18 02:08:00|SAND|1723946880|0.2494397837|0.2495981575|0.2494397837|0.2495068626
2024-08-18 02:09:00|SAND|1723946940|0.2495068627|0.2496217965|0.2494964047|0.2496089741
2024-08-18 02:10:00|SAND|1723947000|0.249588807|0.2496235912|0.2495452663|0.2495915551
2024-08-18 02:11:00|SAND|1723947060|0.2496129318|0.2498047327|0.2495976769|0.2497883522
2024-08-18 02:12:00|SAND|1723947120|0.2498020879|0.2498137528|0.249577871|0.249577871
2024-08-18 02:13:00|SAND|1723947180|0.24958465|0.24958465|0.2494957013|0.2495456796
2024-08-18 02:14:00|SAND|1723947240|0.249591267|0.2496158554|0.2495340866|0.2495505015
2024-08-18 02:15:00|SAND|1723947300|0.24955668|0.2495945396|0.2495029554|0.2495717446
2024-08-18 02:16:00|SAND|1723947360|0.2495635091|0.2495762957|0.2495165474|0.2495762957
2024-08-18 02:17:00|SAND|1723947420|0.2496031834|0.2497142745|0.2495959327|0.2496892054
2024-08-18 02:18:00|SAND|1723947480|0.2496695321|0.2496763698|0.2494806291|0.2494812559
2024-08-18 02:19:00|SAND|1723947540|0.249481239|0.2495041316|0.2494275131|0.2494320824
2024-08-18 02:20:00|SAND|1723947600|0.2494586922|0.2495037912|0.2494040613|0.2494463554
2024-08-18 02:21:00|SAND|1723947660|0.2494479265|0.2495215289|0.2493980873|0.2494771764
2024-08-18 02:22:00|SAND|1723947720|0.2495229992|0.2495369319|0.2493903693|0.2494612562
2024-08-18 02:23:00|SAND|1723947780|0.2494591489|0.2494932765|0.2494050172|0.2494554791
2024-08-18 02:24:00|SAND|1723947840|0.2494451124|0.2495866815|0.2493963278|0.2494481259
2024-08-18 02:25:00|SAND|1723947900|0.2494826895|0.2495546715|0.249414975|0.2494191207
2024-08-18 02:26:00|SAND|1723947960|0.2494185234|0.2494218029|0.2493118579|0.2493852496
2024-08-18 02:27:00|SAND|1723948020|0.2493895892|0.2495025098|0.2493895892|0.2494942656
2024-08-18 02:28:00|SAND|1723948080|0.2494994649|0.2495316801|0.2494012186|0.2494894404
2024-08-18 02:29:00|SAND|1723948140|0.2494872336|0.2495099482|0.2494086728|0.2494683962
2024-08-18 02:30:00|SAND|1723948200|0.2494607243|0.2495386651|0.2494135358|0.2495042914
2024-08-18 02:31:00|SAND|1723948260|0.2494951704|0.2495282658|0.249394156|0.2495207129
2024-08-18 02:32:00|SAND|1723948320|0.2495204679|0.2495957642|0.2494110039|0.2495109854
2024-08-18 02:33:00|SAND|1723948380|0.2495116997|0.2497530462|0.2495116997|0.2496918806
2024-08-18 02:34:00|SAND|1723948440|0.2497093519|0.2498139614|0.2497093519|0.2497527674
2024-08-18 02:35:00|SAND|1723948500|0.2497909114|0.2497977024|0.2496834188|0.2497875837
2024-08-18 02:36:00|SAND|1723948560|0.2497854013|0.2499854313|0.249696748|0.2499775035
2024-08-18 02:37:00|SAND|1723948620|0.2499765718|0.2499769244|0.2497964406|0.2497964406
2024-08-18 02:38:00|SAND|1723948680|0.2498035028|0.2498168782|0.2497607291|0.2498016244
2024-08-18 02:39:00|SAND|1723948740|0.2498117807|0.2500092342|0.2497971115|0.2499113232
2024-08-18 02:40:00|SAND|1723948800|0.2499110125|0.2501386459|0.2499110125|0.2501061396
2024-08-18 02:41:00|SAND|1723948860|0.2501021874|0.2501021874|0.2499983935|0.2500485674
2024-08-18 02:42:00|SAND|1723948920|0.2500380239|0.2500380239|0.2498119626|0.2498667668
2024-08-18 02:43:00|SAND|1723948980|0.249871702|0.2500293315|0.2498255898|0.2500293315
2024-08-18 02:44:00|SAND|1723949040|0.2500423173|0.2500983153|0.2499526171|0.2500969653
2024-08-18 02:45:00|SAND|1723949100|0.2501095452|0.2503409538|0.2501059879|0.2501927165
2024-08-18 02:46:00|SAND|1723949160|0.250238126|0.250339604|0.2501826309|0.2503235377
2024-08-18 02:47:00|SAND|1723949220|0.2502787211|0.2505751248|0.2502708179|0.2505248035
2024-08-18 02:48:00|SAND|1723949280|0.2505248089|0.2506489406|0.2505124295|0.250530095
2024-08-18 02:49:00|SAND|1723949340|0.2505160952|0.25057759|0.2504756955|0.2505051763
2024-08-18 02:50:00|SAND|1723949400|0.2505684106|0.2505936216|0.2505458516|0.2505732836
2024-08-18 02:51:00|SAND|1723949460|0.2505873456|0.2510808471|0.2505872589|0.2509105802
2024-08-18 02:52:00|SAND|1723949520|0.2510017863|0.251240852|0.2509742431|0.2509751562
2024-08-18 02:53:00|SAND|1723949580|0.2509751827|0.2509751827|0.2507582505|0.2507582505
2024-08-18 02:54:00|SAND|1723949640|0.2508492078|0.2508492078|0.2504144645|0.2504547011
2024-08-18 02:55:00|SAND|1723949700|0.2504526339|0.2506282676|0.2503121266|0.2503121266
2024-08-18 02:56:00|SAND|1723949760|0.2503169002|0.2504316044|0.2503158224|0.2503298807
2024-08-18 02:57:00|SAND|1723949820|0.2503274805|0.2506353677|0.250299765|0.2505938505
2024-08-18 02:58:00|SAND|1723949880|0.2506012632|0.2508882136|0.2505837169|0.2506668693
2024-08-18 02:59:00|SAND|1723949940|0.2507489141|0.2512079632|0.2506989027|0.2511910895
2024-08-18 03:00:00|SAND|1723950000|0.2511953155|0.2514398098|0.2511190001|0.2513501083
2024-08-18 03:01:00|SAND|1723950060|0.2513558937|0.2517688687|0.2513152014|0.251588972
2024-08-18 03:02:00|SAND|1723950120|0.2515930364|0.2519765862|0.2515659401|0.2519765862
2024-08-18 03:03:00|SAND|1723950180|0.2516631739|0.2516631739|0.2511389332|0.2511404545
2024-08-18 03:04:00|SAND|1723950240|0.251173448|0.2513568238|0.2511496702|0.2512054411
2024-08-18 03:05:00|SAND|1723950300|0.2512056115|0.2512056115|0.2509966|0.2510098597
2024-08-18 03:06:00|SAND|1723950360|0.2510028737|0.2510646995|0.2508736258|0.2509870854
2024-08-18 03:07:00|SAND|1723950420|0.2509731978|0.2509817086|0.2502631585|0.2505279303
2024-08-18 03:08:00|SAND|1723950480|0.2505400849|0.250946441|0.2501721346|0.2502486519
2024-08-18 03:09:00|SAND|1723950540|0.2502007453|0.2502007453|0.2501311884|0.2501900669
2024-08-18 03:10:00|SAND|1723950600|0.2501906952|0.2501911799|0.2500620027|0.2501730337
2024-08-18 03:11:00|SAND|1723950660|0.2501733724|0.2503716661|0.2501724345|0.2503716661
2024-08-18 03:12:00|SAND|1723950720|0.2503935215|0.2505711094|0.2503935215|0.2505280818
2024-08-18 03:13:00|SAND|1723950780|0.2505248373|0.2506190329|0.2504237213|0.2505739501
2024-08-18 03:14:00|SAND|1723950840|0.2506226337|0.2507215731|0.2505832009|0.2506675444
2024-08-18 03:15:00|SAND|1723950900|0.2506644875|0.2507679576|0.2505752788|0.2506312796
2024-08-18 03:16:00|SAND|1723950960|0.2506060925|0.2507085875|0.2503532527|0.2506609585
2024-08-18 03:17:00|SAND|1723951020|0.2507064258|0.2508640648|0.2506709232|0.2508311065
2024-08-18 03:18:00|SAND|1723951080|0.2508232039|0.250827924|0.2504274529|0.2504906365
2024-08-18 03:19:00|SAND|1723951140|0.2505107874|0.2513688785|0.2502935118|0.25030208
2024-08-18 03:20:00|SAND|1723951200|0.2503020796|0.2503089874|0.2501272503|0.2502097214
2024-08-18 03:21:00|SAND|1723951260|0.2501610742|0.2502027782|0.2500526994|0.2501145182
2024-08-18 03:22:00|SAND|1723951320|0.2500829823|0.2501183177|0.2499196998|0.2501171613
2024-08-18 03:23:00|SAND|1723951380|0.2501034986|0.2501975865|0.2499770617|0.2501975865
2024-08-18 03:24:00|SAND|1723951440|0.2502218404|0.2503913734|0.2502218404|0.2503465346
2024-08-18 03:25:00|SAND|1723951500|0.2503661229|0.2504597692|0.2503661081|0.2504431094
2024-08-18 03:26:00|SAND|1723951560|0.2504091352|0.2504091352|0.2501706904|0.2501750862
2024-08-18 03:27:00|SAND|1723951620|0.2502489887|0.2503450805|0.2502041106|0.2503339253
2024-08-18 03:28:00|SAND|1723951680|0.2503337308|0.2503570903|0.2502273339|0.2502786736
2024-08-18 03:29:00|SAND|1723951740|0.2502701777|0.2503620096|0.2502172405|0.2502656542
2024-08-18 03:30:00|SAND|1723951800|0.2502744989|0.2504002924|0.2502107877|0.2503581211
2024-08-18 03:31:00|SAND|1723951860|0.250358113|0.2503670911|0.2502454917|0.2502460728
2024-08-18 03:32:00|SAND|1723951920|0.250242157|0.2503001174|0.2500629765|0.2502021036
2024-08-18 03:33:00|SAND|1723951980|0.2502015027|0.2503692807|0.2501357362|0.2502747298
2024-08-18 03:34:00|SAND|1723952040|0.2502405972|0.250339066|0.2501623073|0.250339066
2024-08-18 03:35:00|SAND|1723952100|0.2503261312|0.2504722158|0.2502765842|0.2504722158
2024-08-18 03:36:00|SAND|1723952160|0.2503904131|0.2512466221|0.250368488|0.2505230346
2024-08-18 03:37:00|SAND|1723952220|0.2505095345|0.2505395698|0.2504155731|0.2505288467
2024-08-18 03:38:00|SAND|1723952280|0.2505382382|0.2505382382|0.2504238794|0.2505084458
2024-08-18 03:39:00|SAND|1723952340|0.2505086463|0.2505086463|0.2503282715|0.2504091395
2024-08-18 03:40:00|SAND|1723952400|0.2504082833|0.2504510509|0.2503497659|0.2503919441
2024-08-18 03:41:00|SAND|1723952460|0.2504252103|0.2504505689|0.2503383376|0.2503957999
2024-08-18 03:42:00|SAND|1723952520|0.2504046185|0.250405631|0.2502601146|0.2502660926
2024-08-18 03:43:00|SAND|1723952580|0.2502621494|0.2503451768|0.2502161331|0.2503353889
2024-08-18 03:44:00|SAND|1723952640|0.2503359945|0.250339362|0.250232845|0.250339362
2024-08-18 03:45:00|SAND|1723952700|0.2503339532|0.2503413592|0.2502773233|0.2503243072
2024-08-18 03:46:00|SAND|1723952760|0.2503149054|0.2505272012|0.2502463319|0.2505272012
2024-08-18 03:47:00|SAND|1723952820|0.2505311613|0.2505311613|0.2504772917|0.250508593
2024-08-18 03:48:00|SAND|1723952880|0.2505085881|0.2505140346|0.2502978911|0.250389659
2024-08-18 03:49:00|SAND|1723952940|0.2503899633|0.2503975733|0.2503271813|0.2503823883
2024-08-18 03:50:00|SAND|1723953000|0.2503739385|0.2504497492|0.2503124421|0.2503124421
2024-08-18 03:51:00|SAND|1723953060|0.2503122617|0.2503603142|0.2502425268|0.2502977846
2024-08-18 03:52:00|SAND|1723953120|0.250297786|0.2504029292|0.2502337595|0.2502680543
2024-08-18 03:53:00|SAND|1723953180|0.2502716956|0.2502774783|0.2502129417|0.2502607085
2024-08-18 03:54:00|SAND|1723953240|0.2502609493|0.2503904426|0.2502164159|0.2502664041
2024-08-18 03:55:00|SAND|1723953300|0.2502520464|0.2502959869|0.2502073464|0.2502717409
2024-08-18 03:56:00|SAND|1723953360|0.2503549626|0.2503647064|0.250212266|0.2502378001
2024-08-18 03:57:00|SAND|1723953420|0.250284497|0.2503713755|0.2502088406|0.2502862031
2024-08-18 03:58:00|SAND|1723953480|0.2502604781|0.2502889263|0.2502128631|0.2502718491
2024-08-18 03:59:00|SAND|1723953540|0.2502852411|0.2502995535|0.2501467984|0.2501467984
2024-08-18 04:00:00|SAND|1723953600|0.2501568382|0.2501626236|0.2500913264|0.2501241805
2024-08-18 04:01:00|SAND|1723953660|0.2501241795|0.2501261703|0.2497379085|0.2497520548
2024-08-18 04:02:00|SAND|1723953720|0.2497569399|0.2499514643|0.2497026819|0.2499428163
2024-08-18 04:03:00|SAND|1723953780|0.2499466552|0.2499479106|0.249851953|0.2499105271
2024-08-18 04:04:00|SAND|1723953840|0.2498947189|0.25003441|0.2498533912|0.2499425277
2024-08-18 04:05:00|SAND|1723953900|0.249941805|0.2500357522|0.2498523668|0.2499457636
2024-08-18 04:06:00|SAND|1723953960|0.2499006717|0.2500055528|0.2498970393|0.2499651072
2024-08-18 04:07:00|SAND|1723954020|0.2499673896|0.2499698959|0.2499106169|0.2499652311
2024-08-18 04:08:00|SAND|1723954080|0.2499652917|0.2501589942|0.2499110366|0.2501325056
2024-08-18 04:09:00|SAND|1723954140|0.2501325023|0.2501679914|0.2499557703|0.249969716
2024-08-18 04:10:00|SAND|1723954200|0.2499694097|0.2500116518|0.249900139|0.2499542582
2024-08-18 04:11:00|SAND|1723954260|0.2499464824|0.2500740944|0.2498882459|0.2499835075
2024-08-18 04:12:00|SAND|1723954320|0.2499805011|0.2499805011|0.2498890269|0.2499040565
2024-08-18 04:13:00|SAND|1723954380|0.2499352158|0.2499352158|0.2497234083|0.2498102116
2024-08-18 04:14:00|SAND|1723954440|0.2497916122|0.2497916122|0.2496695397|0.2497344445
2024-08-18 04:15:00|SAND|1723954500|0.2496921187|0.2497358801|0.2495548659|0.2496014306
2024-08-18 04:16:00|SAND|1723954560|0.2496005985|0.2497144016|0.2495379372|0.2496473742
2024-08-18 04:17:00|SAND|1723954620|0.2495877659|0.2505989982|0.2494329258|0.2505474399
2024-08-18 04:18:00|SAND|1723954680|0.2500018649|0.2505940164|0.2492727856|0.2493092123
2024-08-18 04:19:00|SAND|1723954740|0.2493763805|0.2493860808|0.2493198381|0.2493742726
2024-08-18 04:20:00|SAND|1723954800|0.2493647645|0.2493756999|0.2493085826|0.2493128369
2024-08-18 04:21:00|SAND|1723954860|0.249312268|0.249312268|0.2490986352|0.2491838175
2024-08-18 04:22:00|SAND|1723954920|0.2491856326|0.2492538538|0.2490126195|0.2490424975
2024-08-18 04:23:00|SAND|1723954980|0.2490329066|0.2490329066|0.248879516|0.2489625681
2024-08-18 04:24:00|SAND|1723955040|0.2489699012|0.2489821318|0.2488451218|0.2488738257
2024-08-18 04:25:00|SAND|1723955100|0.2488738255|0.2500219022|0.2486982713|0.2500219022
2024-08-18 04:26:00|SAND|1723955160|0.2500282|0.2500380686|0.2485659543|0.2485805948
2024-08-18 04:27:00|SAND|1723955220|0.2485751774|0.2487520554|0.2485623762|0.2487517382
2024-08-18 04:28:00|SAND|1723955280|0.2487538919|0.2488455638|0.2486967606|0.2487230096
2024-08-18 04:29:00|SAND|1723955340|0.2487221206|0.2487269048|0.2485316884|0.2485341087
2024-08-18 04:30:00|SAND|1723955400|0.2485332049|0.2485418528|0.2483522996|0.2483522996
2024-08-18 04:31:00|SAND|1723955460|0.2483433302|0.2483546929|0.248076994|0.248076994
2024-08-18 04:32:00|SAND|1723955520|0.2482159644|0.2482483166|0.2480058686|0.248247595
2024-08-18 04:33:00|SAND|1723955580|0.2482435141|0.2483230591|0.2482371799|0.2483230591
2024-08-18 04:34:00|SAND|1723955640|0.2483354497|0.2484716026|0.2482105943|0.2483085125
2024-08-18 04:35:00|SAND|1723955700|0.2483172977|0.2486920814|0.2483172977|0.2486592858
2024-08-18 04:36:00|SAND|1723955760|0.2486481871|0.2487636704|0.2486132581|0.2487634192
2024-08-18 04:37:00|SAND|1723955820|0.2487724378|0.2487882445|0.2486267996|0.2486397306
2024-08-18 04:38:00|SAND|1723955880|0.2486226247|0.2486288748|0.2485569931|0.2486034679
2024-08-18 04:39:00|SAND|1723955940|0.2486179011|0.248875181|0.2486179011|0.248875181
2024-08-18 04:40:00|SAND|1723956000|0.2488809259|0.2489119703|0.2487480775|0.2488570697
2024-08-18 04:41:00|SAND|1723956060|0.2488577135|0.2488631592|0.2487067776|0.248707989
2024-08-18 04:42:00|SAND|1723956120|0.2487065041|0.2487065041|0.2486002431|0.2486836483
2024-08-18 04:43:00|SAND|1723956180|0.2486833724|0.2487842129|0.2486303864|0.2487842129
2024-08-18 04:44:00|SAND|1723956240|0.2487875519|0.2488150801|0.2486790768|0.2486790768
2024-08-18 04:45:00|SAND|1723956300|0.2487672283|0.2488359863|0.2487008271|0.2487446579
2024-08-18 04:46:00|SAND|1723956360|0.2487452658|0.2487895938|0.2485671524|0.2485671524
2024-08-18 04:47:00|SAND|1723956420|0.2485671524|0.2486792871|0.2485671524|0.2486534929
2024-08-18 04:48:00|SAND|1723956480|0.2486544157|0.2488096316|0.2485952269|0.2488096316
2024-08-18 04:49:00|SAND|1723956540|0.2488563612|0.248951411|0.2486904556|0.2487420055
2024-08-18 04:50:00|SAND|1723956600|0.2487405086|0.2487973257|0.2486557468|0.2487482084
2024-08-18 04:51:00|SAND|1723956660|0.2487397482|0.2488918816|0.2486432826|0.2488918816
2024-08-18 04:52:00|SAND|1723956720|0.2489757043|0.2490720205|0.2488509662|0.2489852679
2024-08-18 04:53:00|SAND|1723956780|0.2489852901|0.2490204151|0.2488676394|0.2490204151
2024-08-18 04:54:00|SAND|1723956840|0.2490652537|0.2490840864|0.2490121376|0.24904641
2024-08-18 04:55:00|SAND|1723956900|0.2490473197|0.2490592271|0.248945489|0.2490358042
2024-08-18 04:56:00|SAND|1723956960|0.249035499|0.2490901714|0.2488926379|0.2490540978
2024-08-18 04:57:00|SAND|1723957020|0.2490617115|0.2490981638|0.2489828211|0.2490565263
2024-08-18 04:58:00|SAND|1723957080|0.2489669934|0.2490558425|0.2489147004|0.2490116276
2024-08-18 04:59:00|SAND|1723957140|0.2490043268|0.249021589|0.2489584365|0.2490168126
2024-08-18 05:00:00|SAND|1723957200|0.2490159471|0.2490159471|0.2488582238|0.2489793651
2024-08-18 05:01:00|SAND|1723957260|0.2489794086|0.2490338917|0.2489383247|0.2490338917
2024-08-18 05:02:00|SAND|1723957320|0.2490439358|0.2491840415|0.2490321785|0.2491673337
2024-08-18 05:03:00|SAND|1723957380|0.2491221557|0.2492444731|0.2491181308|0.2492244279
2024-08-18 05:04:00|SAND|1723957440|0.2492266642|0.2493338316|0.2491867807|0.2492795348
2024-08-18 05:05:00|SAND|1723957500|0.249290518|0.2493783273|0.2492406023|0.2493702726
2024-08-18 05:06:00|SAND|1723957560|0.2493705764|0.2493976645|0.2492838147|0.2493564894
2024-08-18 05:07:00|SAND|1723957620|0.2493668251|0.249375315|0.2492590392|0.2493618471
2024-08-18 05:08:00|SAND|1723957680|0.2493609567|0.2494647102|0.2493140248|0.2494647102
2024-08-18 05:09:00|SAND|1723957740|0.2494648553|0.2495360504|0.2494180341|0.2495113487
2024-08-18 05:10:00|SAND|1723957800|0.2494798289|0.2494798289|0.2493640699|0.2494087574
2024-08-18 05:11:00|SAND|1723957860|0.2494087468|0.249430785|0.2492216418|0.2494093854
2024-08-18 05:12:00|SAND|1723957920|0.2493646478|0.2494064579|0.2493136628|0.2493645326
2024-08-18 05:13:00|SAND|1723957980|0.2493645351|0.2498248312|0.2493155965|0.2496008957
2024-08-18 05:14:00|SAND|1723958040|0.2497835693|0.2497995159|0.2496947887|0.2497974706
2024-08-18 05:15:00|SAND|1723958100|0.2497904574|0.249857091|0.2497015306|0.2497400508
2024-08-18 05:16:00|SAND|1723958160|0.2497400678|0.250083402|0.2497400678|0.2498699308
2024-08-18 05:17:00|SAND|1723958220|0.2497887633|0.2498851978|0.2497442773|0.249883985
2024-08-18 05:18:00|SAND|1723958280|0.2498834083|0.2499097081|0.2498008816|0.2499097081
2024-08-18 05:19:00|SAND|1723958340|0.2500098846|0.2505160089|0.2499769232|0.2499924396
2024-08-18 05:20:00|SAND|1723958400|0.2500371574|0.2501022341|0.2499855178|0.2500899731
2024-08-18 05:21:00|SAND|1723958460|0.2500960597|0.2500960597|0.2499389396|0.2499891938
2024-08-18 05:22:00|SAND|1723958520|0.2499819105|0.2501344619|0.2499301654|0.2500049279
2024-08-18 05:23:00|SAND|1723958580|0.2500058326|0.2502743234|0.2500058326|0.2501906648
2024-08-18 05:24:00|SAND|1723958640|0.2501906127|0.2505577939|0.2501906127|0.2504244276
2024-08-18 05:25:00|SAND|1723958700|0.2504682858|0.2504705394|0.2503959924|0.2504435709
2024-08-18 05:26:00|SAND|1723958760|0.2504374252|0.2504474986|0.2502061501|0.2502061501
2024-08-18 05:27:00|SAND|1723958820|0.2502055824|0.2502055824|0.250006166|0.2500849733
2024-08-18 05:28:00|SAND|1723958880|0.2500725818|0.250079995|0.2498246997|0.2498310469
2024-08-18 05:29:00|SAND|1723958940|0.2498224875|0.2498268551|0.2496470784|0.2496591011
2024-08-18 05:30:00|SAND|1723959000|0.2496641245|0.2496809744|0.2494774415|0.2495606274
2024-08-18 05:31:00|SAND|1723959060|0.2495537149|0.2495537149|0.2493312375|0.2493601729
2024-08-18 05:32:00|SAND|1723959120|0.2493598702|0.2494021378|0.2492843689|0.2493609045
2024-08-18 05:33:00|SAND|1723959180|0.2492787799|0.2493410369|0.2490805588|0.2490863804
2024-08-18 05:34:00|SAND|1723959240|0.2490863808|0.2493394913|0.2490657005|0.2491413894
2024-08-18 05:35:00|SAND|1723959300|0.2491531526|0.2493509154|0.2491421508|0.249266194
2024-08-18 05:36:00|SAND|1723959360|0.2492716576|0.2493836543|0.2492199519|0.2493836543
2024-08-18 05:37:00|SAND|1723959420|0.2494315852|0.249450622|0.2494045968|0.2494415617
2024-08-18 05:38:00|SAND|1723959480|0.2494464384|0.2495712729|0.2494464384|0.2495532962
2024-08-18 05:39:00|SAND|1723959540|0.2495600006|0.2495771128|0.2495080077|0.2495707347
2024-08-18 05:40:00|SAND|1723959600|0.2495893867|0.2497560656|0.2495893867|0.2496671696
2024-08-18 05:41:00|SAND|1723959660|0.2496668911|0.2497810325|0.2496409077|0.2497610006
2024-08-18 05:42:00|SAND|1723959720|0.2497634056|0.2497831026|0.2497088334|0.2497348125
2024-08-18 05:43:00|SAND|1723959780|0.249776658|0.249807149|0.2496887093|0.2497706946
2024-08-18 05:44:00|SAND|1723959840|0.249771365|0.2499337122|0.2497356575|0.2497692222
2024-08-18 05:45:00|SAND|1723959900|0.249752055|0.2498165935|0.2496434598|0.2497581946
2024-08-18 05:46:00|SAND|1723959960|0.2497648719|0.2498072092|0.2497191678|0.249795895
2024-08-18 05:47:00|SAND|1723960020|0.2497922768|0.2497961359|0.2497067796|0.249707078
2024-08-18 05:48:00|SAND|1723960080|0.249707078|0.24971368|0.2496446103|0.249697905
2024-08-18 05:49:00|SAND|1723960140|0.249697905|0.2497181569|0.2495979352|0.2496970461
2024-08-18 05:50:00|SAND|1723960200|0.2497089485|0.249719517|0.2496101026|0.2497137515
2024-08-18 05:51:00|SAND|1723960260|0.2497013476|0.2497695651|0.2494863837|0.2496863337
2024-08-18 05:52:00|SAND|1723960320|0.2496905273|0.2497801138|0.2496905273|0.2497674854
2024-08-18 05:53:00|SAND|1723960380|0.2497793521|0.2498479166|0.2497207544|0.249758671
2024-08-18 05:54:00|SAND|1723960440|0.2497570868|0.2498716367|0.2497178824|0.2497796985
2024-08-18 05:55:00|SAND|1723960500|0.249787889|0.249787889|0.2497373507|0.2497817292
2024-08-18 05:56:00|SAND|1723960560|0.2497817267|0.2498953012|0.2496818617|0.2496824675
2024-08-18 05:57:00|SAND|1723960620|0.2496818833|0.2498015211|0.2496380752|0.2497403116
2024-08-18 05:58:00|SAND|1723960680|0.2496869333|0.2498659887|0.2496859928|0.2497774069
2024-08-18 05:59:00|SAND|1723960740|0.2497774468|0.2497774468|0.2496654798|0.2497635327
2024-08-18 06:00:00|SAND|1723960800|0.249764747|0.2497690131|0.2496754644|0.2497009464
2024-08-18 06:01:00|SAND|1723960860|0.2496997652|0.2497955629|0.2496284427|0.2497725437
2024-08-18 06:02:00|SAND|1723960920|0.2498638233|0.2498638233|0.2496723184|0.2497604209
2024-08-18 06:03:00|SAND|1723960980|0.2497762474|0.249867775|0.2497210713|0.2497420688
2024-08-18 06:04:00|SAND|1723961040|0.2497430025|0.24978855|0.2496915078|0.2497410475
2024-08-18 06:05:00|SAND|1723961100|0.2497497786|0.2497807542|0.2495859025|0.2495859025
2024-08-18 06:06:00|SAND|1723961160|0.2495815748|0.2495994271|0.2495357598|0.2495951111
2024-08-18 06:07:00|SAND|1723961220|0.2495951111|0.249704419|0.2494886008|0.249704419
2024-08-18 06:08:00|SAND|1723961280|0.249612245|0.2497063995|0.249612245|0.2496890718
2024-08-18 06:09:00|SAND|1723961340|0.2496834406|0.2497075104|0.249640796|0.2496922024
2024-08-18 06:10:00|SAND|1723961400|0.2496922137|0.2498566787|0.2495967427|0.2497599357
2024-08-18 06:11:00|SAND|1723961460|0.2498424689|0.2498642447|0.2497521936|0.2498596866
2024-08-18 06:12:00|SAND|1723961520|0.2498648794|0.2498936933|0.249808107|0.2498936596
2024-08-18 06:13:00|SAND|1723961580|0.2498823909|0.2499762701|0.2497838125|0.2498745143
2024-08-18 06:14:00|SAND|1723961640|0.2498383143|0.2501004335|0.2498361979|0.2500625082
2024-08-18 06:15:00|SAND|1723961700|0.2500628435|0.2500850807|0.2500071954|0.2500695363
2024-08-18 06:16:00|SAND|1723961760|0.2500842469|0.2502653553|0.2500354374|0.2502614371
2024-08-18 06:17:00|SAND|1723961820|0.2502614345|0.2502682656|0.2501709504|0.2502516444
2024-08-18 06:18:00|SAND|1723961880|0.2502234228|0.2503322647|0.2501086596|0.2502519839
2024-08-18 06:19:00|SAND|1723961940|0.2502577482|0.2502632546|0.2499478171|0.2500912208
2024-08-18 06:20:00|SAND|1723962000|0.2500860669|0.2501166844|0.2499988839|0.2500673807
2024-08-18 06:21:00|SAND|1723962060|0.2500711639|0.2501218684|0.2499549053|0.2500919148
2024-08-18 06:22:00|SAND|1723962120|0.2500819091|0.250275427|0.2500379272|0.2501664981
2024-08-18 06:23:00|SAND|1723962180|0.2500759372|0.2501899401|0.2500744144|0.2501626711
2024-08-18 06:24:00|SAND|1723962240|0.250166659|0.2502199791|0.2501223332|0.2501646296
2024-08-18 06:25:00|SAND|1723962300|0.2502057812|0.2502057812|0.2501243935|0.2501710195
2024-08-18 06:26:00|SAND|1723962360|0.2501620744|0.2501620744|0.2500726057|0.2501252454
2024-08-18 06:27:00|SAND|1723962420|0.2501252668|0.2501252668|0.2499633188|0.2499663873
2024-08-18 06:28:00|SAND|1723962480|0.2498867306|0.2499378376|0.2497791311|0.2497827882
2024-08-18 06:29:00|SAND|1723962540|0.2497827869|0.2498686206|0.2496885023|0.2497401764
2024-08-18 06:30:00|SAND|1723962600|0.249738383|0.2498725379|0.2496898155|0.2497815888
2024-08-18 06:31:00|SAND|1723962660|0.2497816145|0.2500485703|0.2496879881|0.2500485703
2024-08-18 06:32:00|SAND|1723962720|0.2500665926|0.2501600231|0.2500052885|0.2501259541
2024-08-18 06:33:00|SAND|1723962780|0.2501816243|0.2503581256|0.2501816243|0.2503332827
2024-08-18 06:34:00|SAND|1723962840|0.2502698178|0.2503531631|0.2502130404|0.2502622586
2024-08-18 06:35:00|SAND|1723962900|0.2502127504|0.250282198|0.2502127504|0.2502637415
2024-08-18 06:36:00|SAND|1723962960|0.2502637436|0.250270809|0.2501202319|0.2501736553
2024-08-18 06:37:00|SAND|1723963020|0.2501878938|0.2502113151|0.2501313919|0.2502083951
2024-08-18 06:38:00|SAND|1723963080|0.250256791|0.2503866974|0.2502052984|0.2502989571
2024-08-18 06:39:00|SAND|1723963140|0.2502993|0.2503656093|0.2502582399|0.2503656093
2024-08-18 06:40:00|SAND|1723963200|0.2503656268|0.2505296794|0.2503423868|0.2504688585
2024-08-18 06:41:00|SAND|1723963260|0.2504694884|0.2504747463|0.2503839637|0.2504720018
2024-08-18 06:42:00|SAND|1723963320|0.2504721239|0.2505323729|0.2503753828|0.2504756151
2024-08-18 06:43:00|SAND|1723963380|0.2504756154|0.2504756154|0.2504181453|0.2504202209
2024-08-18 06:44:00|SAND|1723963440|0.2504199112|0.2504264371|0.250327662|0.2504179536
2024-08-18 06:45:00|SAND|1723963500|0.2504182647|0.2504836555|0.2503736768|0.2504388212
2024-08-18 06:46:00|SAND|1723963560|0.2504435394|0.2506251128|0.2503998968|0.2505950293
2024-08-18 06:47:00|SAND|1723963620|0.2505944159|0.2506648003|0.2505105136|0.2506648003
2024-08-18 06:48:00|SAND|1723963680|0.2506192465|0.2506746698|0.2505737796|0.2506631336
2024-08-18 06:49:00|SAND|1723963740|0.2506906313|0.2506927448|0.2504758177|0.2504758177
2024-08-18 06:50:00|SAND|1723963800|0.2504861085|0.2504955307|0.2503218164|0.2503218164
2024-08-18 06:51:00|SAND|1723963860|0.2504132327|0.2504360116|0.2503061315|0.2503104117
2024-08-18 06:52:00|SAND|1723963920|0.2503104082|0.2505288509|0.2503104082|0.2504999727
2024-08-18 06:53:00|SAND|1723963980|0.2505002908|0.2505871862|0.2504535238|0.2505619577
2024-08-18 06:54:00|SAND|1723964040|0.2505570864|0.2506254167|0.2504826271|0.2505627588
2024-08-18 06:55:00|SAND|1723964100|0.2505685625|0.2506957222|0.250529804|0.2506043384
2024-08-18 06:56:00|SAND|1723964160|0.2506052964|0.2506053214|0.2504791244|0.2505316973
2024-08-18 06:57:00|SAND|1723964220|0.2504302045|0.2505535759|0.2503882441|0.250388857
2024-08-18 06:58:00|SAND|1723964280|0.2503940985|0.2503940985|0.2503248757|0.2503248757
2024-08-18 06:59:00|SAND|1723964340|0.2503215634|0.2503799777|0.2502328946|0.2503799777
2024-08-18 07:00:00|SAND|1723964400|0.2502853644|0.2503316814|0.2502293893|0.2503278713
2024-08-18 07:01:00|SAND|1723964460|0.2503241922|0.2512609999|0.2502708916|0.2507495764
2024-08-18 07:02:00|SAND|1723964520|0.2503059126|0.2503069832|0.2502483069|0.2502809885
2024-08-18 07:03:00|SAND|1723964580|0.2502904905|0.2505205453|0.2502457541|0.2505205453
2024-08-18 07:04:00|SAND|1723964640|0.2505413364|0.2506541565|0.2505097997|0.2506374963
2024-08-18 07:05:00|SAND|1723964700|0.2506335683|0.2507156425|0.250610169|0.250610169
2024-08-18 07:06:00|SAND|1723964760|0.2506102029|0.2506982868|0.2505609646|0.2506534648
2024-08-18 07:07:00|SAND|1723964820|0.2506531841|0.2507964216|0.250540105|0.2506701587
2024-08-18 07:08:00|SAND|1723964880|0.2506661823|0.2506777808|0.2506098257|0.2506719455
2024-08-18 07:09:00|SAND|1723964940|0.250678131|0.250678131|0.2505296669|0.2505516358
2024-08-18 07:10:00|SAND|1723965000|0.2505513637|0.250562542|0.2503888726|0.2503895848
2024-08-18 07:11:00|SAND|1723965060|0.2504781535|0.2505695717|0.2503486124|0.2505076527
2024-08-18 07:12:00|SAND|1723965120|0.250502718|0.2505201864|0.250261653|0.2503192521
2024-08-18 07:13:00|SAND|1723965180|0.2504104326|0.250606301|0.2503666709|0.2505583851
2024-08-18 07:14:00|SAND|1723965240|0.2505644884|0.2507536733|0.2505644884|0.2507536733
2024-08-18 07:15:00|SAND|1723965300|0.2507660129|0.2512730722|0.2507183885|0.2512675413
2024-08-18 07:16:00|SAND|1723965360|0.2509572202|0.251056332|0.2509344677|0.2509511268
2024-08-18 07:17:00|SAND|1723965420|0.2509212847|0.2509380074|0.2506817821|0.2506957526
2024-08-18 07:18:00|SAND|1723965480|0.2507019295|0.25078101|0.250637073|0.2506778976
2024-08-18 07:19:00|SAND|1723965540|0.2506586112|0.2506586112|0.2504456144|0.2504524978
2024-08-18 07:20:00|SAND|1723965600|0.2504528021|0.2504528021|0.2503431919|0.2503431919
2024-08-18 07:21:00|SAND|1723965660|0.2503051538|0.2503051538|0.2500875582|0.2500875582
2024-08-18 07:22:00|SAND|1723965720|0.2501678567|0.2501907809|0.2501235252|0.2501778052
2024-08-18 07:23:00|SAND|1723965780|0.2501343991|0.2503552342|0.2501337899|0.250277812
2024-08-18 07:24:00|SAND|1723965840|0.2502732849|0.250345075|0.2501699287|0.2502570556
2024-08-18 07:25:00|SAND|1723965900|0.2502571042|0.250295625|0.2501211521|0.2501770246
2024-08-18 07:26:00|SAND|1723965960|0.2501766122|0.2503034872|0.2501226179|0.2502950832
2024-08-18 07:27:00|SAND|1723966020|0.2503519146|0.2506060721|0.2503175949|0.2504235827
2024-08-18 07:28:00|SAND|1723966080|0.2501957117|0.250477971|0.2501957117|0.2503815992
2024-08-18 07:29:00|SAND|1723966140|0.2503904485|0.2504103198|0.250318559|0.2504033246
2024-08-18 07:30:00|SAND|1723966200|0.2504033409|0.2504038459|0.2503368895|0.2504038459
2024-08-18 07:31:00|SAND|1723966260|0.2504038867|0.2505162873|0.2503408932|0.2504455277
2024-08-18 07:32:00|SAND|1723966320|0.2504425638|0.2504425638|0.2502676768|0.2503114388
2024-08-18 07:33:00|SAND|1723966380|0.2503186205|0.2503692277|0.250067419|0.2501973949
2024-08-18 07:34:00|SAND|1723966440|0.250375077|0.250375077|0.2501029495|0.2501215199
2024-08-18 07:35:00|SAND|1723966500|0.2501307172|0.2503214824|0.2500773579|0.2501350827
2024-08-18 07:36:00|SAND|1723966560|0.2501333186|0.2501650695|0.2500720118|0.2501650695
2024-08-18 07:37:00|SAND|1723966620|0.2501971644|0.2502410366|0.2500984773|0.2500997056
2024-08-18 07:38:00|SAND|1723966680|0.2500920688|0.2502839459|0.2500430882|0.2502826877
2024-08-18 07:39:00|SAND|1723966740|0.2502822682|0.2502976391|0.2502403193|0.2502919108
2024-08-18 07:40:00|SAND|1723966800|0.2502962272|0.2503446047|0.2502268375|0.2502775818
2024-08-18 07:41:00|SAND|1723966860|0.2502763275|0.2503031166|0.2502230756|0.2502856584
2024-08-18 07:42:00|SAND|1723966920|0.2502868325|0.2502971435|0.2502051296|0.2502927532
2024-08-18 07:43:00|SAND|1723966980|0.2502075142|0.250291392|0.2501999581|0.2502821742
2024-08-18 07:44:00|SAND|1723967040|0.250281871|0.2503616573|0.2501346235|0.2502224465
2024-08-18 07:45:00|SAND|1723967100|0.2501765621|0.2501874161|0.2501308036|0.2501308048
2024-08-18 07:46:00|SAND|1723967160|0.2501915033|0.2504346908|0.2501586171|0.2503645418
2024-08-18 07:47:00|SAND|1723967220|0.2503622527|0.2503622527|0.2502459688|0.2502665989
2024-08-18 07:48:00|SAND|1723967280|0.2502859547|0.2512837406|0.2502402841|0.2512837406
2024-08-18 07:49:00|SAND|1723967340|0.2508539309|0.2512504464|0.250066225|0.2500847616
2024-08-18 07:50:00|SAND|1723967400|0.250173382|0.2503477278|0.2501330981|0.2502566138
2024-08-18 07:51:00|SAND|1723967460|0.2502578836|0.2502578836|0.2501333461|0.2501935635
2024-08-18 07:52:00|SAND|1723967520|0.2501936014|0.2503025252|0.2500620544|0.2500867021
2024-08-18 07:53:00|SAND|1723967580|0.2500960335|0.2501741974|0.2500275115|0.2501065232
2024-08-18 07:54:00|SAND|1723967640|0.2501003263|0.2501489204|0.2499876265|0.2499877285
2024-08-18 07:55:00|SAND|1723967700|0.2499880417|0.2500022621|0.2499317066|0.2499756731
2024-08-18 07:56:00|SAND|1723967760|0.2499718388|0.2500915578|0.2499235981|0.2500826245
2024-08-18 07:57:00|SAND|1723967820|0.2500819246|0.2501804086|0.2499895411|0.2501648157
2024-08-18 07:58:00|SAND|1723967880|0.2502065297|0.2502703383|0.2501505434|0.2502606446
2024-08-18 07:59:00|SAND|1723967940|0.2502818297|0.250361301|0.2501512287|0.2503499171
2024-08-18 08:00:00|SAND|1723968000|0.2503499157|0.2503915018|0.2502973555|0.2503847526
2024-08-18 08:01:00|SAND|1723968060|0.2503737897|0.2504677482|0.2502137285|0.2504677482
2024-08-18 08:02:00|SAND|1723968120|0.2504464697|0.2504855372|0.2503633894|0.2504577633
2024-08-18 08:03:00|SAND|1723968180|0.2504462587|0.250526427|0.2503957318|0.250526427
2024-08-18 08:04:00|SAND|1723968240|0.2504335259|0.2505378295|0.250390788|0.2504523611
2024-08-18 08:05:00|SAND|1723968300|0.2504597151|0.2506219559|0.2503948956|0.2505566247
2024-08-18 08:06:00|SAND|1723968360|0.2505680024|0.2505707777|0.2505057481|0.2505681405
2024-08-18 08:07:00|SAND|1723968420|0.2505681029|0.2507039936|0.2505117943|0.2507039936
2024-08-18 08:08:00|SAND|1723968480|0.2508813307|0.2509081046|0.2506039122|0.2506477234
2024-08-18 08:09:00|SAND|1723968540|0.2506498092|0.2507150375|0.2505794519|0.2506658212
2024-08-18 08:10:00|SAND|1723968600|0.2506591496|0.2506591496|0.2505402546|0.2506443077
2024-08-18 08:11:00|SAND|1723968660|0.250642879|0.2507822797|0.2505853346|0.2507822797
2024-08-18 08:12:00|SAND|1723968720|0.2506521482|0.2508814994|0.2506521482|0.2508562584
2024-08-18 08:13:00|SAND|1723968780|0.2508133022|0.2508485|0.250718605|0.2508485
2024-08-18 08:14:00|SAND|1723968840|0.2508540635|0.2508540635|0.2507888934|0.2508362629
2024-08-18 08:15:00|SAND|1723968900|0.2508359611|0.2508505965|0.2506754697|0.2506754697
2024-08-18 08:16:00|SAND|1723968960|0.2506501845|0.2506502194|0.2505450676|0.2506225907
2024-08-18 08:17:00|SAND|1723969020|0.2506200918|0.2506964539|0.2505712938|0.2506225788
2024-08-18 08:18:00|SAND|1723969080|0.2506241005|0.2506654932|0.2504721238|0.2504724068
2024-08-18 08:19:00|SAND|1723969140|0.2504665067|0.2504665067|0.2503433557|0.2503652118
2024-08-18 08:20:00|SAND|1723969200|0.250277419|0.2503986947|0.250277419|0.2503986947
2024-08-18 08:21:00|SAND|1723969260|0.2503990211|0.2505989207|0.2503520012|0.2505133565
2024-08-18 08:22:00|SAND|1723969320|0.2504972653|0.2505523385|0.250390535|0.2504716306
2024-08-18 08:23:00|SAND|1723969380|0.2505275939|0.2505717418|0.2503677625|0.2503677625
2024-08-18 08:24:00|SAND|1723969440|0.2503370526|0.2503416658|0.2502436101|0.250323775
2024-08-18 08:25:00|SAND|1723969500|0.2502918862|0.2502918862|0.2501590433|0.2501974529
2024-08-18 08:26:00|SAND|1723969560|0.2501904496|0.250277535|0.2501522319|0.250277535
2024-08-18 08:27:00|SAND|1723969620|0.2502725713|0.2511065647|0.2502725549|0.2503141998
2024-08-18 08:28:00|SAND|1723969680|0.2503323041|0.2503394238|0.2502743703|0.2503289782
2024-08-18 08:29:00|SAND|1723969740|0.2503175922|0.2503243258|0.2502011279|0.2502309953
2024-08-18 08:30:00|SAND|1723969800|0.2502396532|0.2504084551|0.2501917684|0.250297757
2024-08-18 08:31:00|SAND|1723969860|0.2502984239|0.2503048782|0.2500759051|0.2501953996
2024-08-18 08:32:00|SAND|1723969920|0.2501954486|0.2502085558|0.2500059151|0.2500211284
2024-08-18 08:33:00|SAND|1723969980|0.2499801896|0.2500532213|0.249931758|0.2499633955
2024-08-18 08:34:00|SAND|1723970040|0.2499616798|0.2499644805|0.24984779|0.2499181105
2024-08-18 08:35:00|SAND|1723970100|0.2499187994|0.2499229824|0.2498260139|0.2498559526
2024-08-18 08:36:00|SAND|1723970160|0.2498557141|0.2499091852|0.2498094446|0.2498807788
2024-08-18 08:37:00|SAND|1723970220|0.24987928|0.2500509459|0.2498287863|0.2500013236
2024-08-18 08:38:00|SAND|1723970280|0.2500016417|0.2500257499|0.2499581243|0.2499758629
2024-08-18 08:39:00|SAND|1723970340|0.2499971558|0.2499971558|0.2499466477|0.2499953039
2024-08-18 08:40:00|SAND|1723970400|0.249997021|0.2500157212|0.2499606014|0.2499999283
2024-08-18 08:41:00|SAND|1723970460|0.2500032141|0.2503304293|0.2499587519|0.2502804409
2024-08-18 08:42:00|SAND|1723970520|0.250273482|0.2503888931|0.2502010338|0.2502963035
2024-08-18 08:43:00|SAND|1723970580|0.2502966283|0.2511843704|0.2502287047|0.2510884351
2024-08-18 08:44:00|SAND|1723970640|0.2510832274|0.2510832274|0.2500492032|0.2501952742
2024-08-18 08:45:00|SAND|1723970700|0.2502104666|0.2503577748|0.2501094569|0.2503230669
2024-08-18 08:46:00|SAND|1723970760|0.2503233891|0.2504398493|0.2503233891|0.2504312589
2024-08-18 08:47:00|SAND|1723970820|0.2505012559|0.2505268881|0.2503970943|0.2504569514
2024-08-18 08:48:00|SAND|1723970880|0.2504570066|0.2504570066|0.250224942|0.2502458693
2024-08-18 08:49:00|SAND|1723970940|0.2502435187|0.2504827911|0.250200566|0.2503599277
2024-08-18 08:50:00|SAND|1723971000|0.2503607315|0.250568411|0.2503020817|0.2504850756
2024-08-18 08:51:00|SAND|1723971060|0.2504926863|0.2505016013|0.2504487727|0.2504832363
2024-08-18 08:52:00|SAND|1723971120|0.2504869412|0.250493182|0.2504369873|0.2504855481
2024-08-18 08:53:00|SAND|1723971180|0.2504849937|0.2505149704|0.2504357229|0.2504885705
2024-08-18 08:54:00|SAND|1723971240|0.2504885757|0.2505001983|0.2504356612|0.2504697739
2024-08-18 08:55:00|SAND|1723971300|0.2504791693|0.2504885855|0.2504174173|0.250470412
2024-08-18 08:56:00|SAND|1723971360|0.2504247758|0.2504691044|0.25026927|0.2503870221
2024-08-18 08:57:00|SAND|1723971420|0.2504206441|0.2504206441|0.2502866603|0.2503326742
2024-08-18 08:58:00|SAND|1723971480|0.2503317637|0.2503838846|0.2501895802|0.2502229788
2024-08-18 08:59:00|SAND|1723971540|0.2502328092|0.2502940964|0.2501053427|0.2502937952
2024-08-18 09:00:00|SAND|1723971600|0.2502935246|0.2503124944|0.2502306162|0.2502763516
2024-08-18 09:01:00|SAND|1723971660|0.250299193|0.2504438279|0.2502215723|0.2503938444
2024-08-18 09:02:00|SAND|1723971720|0.2503940376|0.2503997532|0.2503443939|0.2503956266
2024-08-18 09:03:00|SAND|1723971780|0.2503965688|0.2506686143|0.2503831125|0.2504904685
2024-08-18 09:04:00|SAND|1723971840|0.2505631515|0.2507872143|0.2505631515|0.2507090573
2024-08-18 09:05:00|SAND|1723971900|0.2507154771|0.2509036625|0.2506168433|0.2508567833
2024-08-18 09:06:00|SAND|1723971960|0.2507570507|0.2508725628|0.2507570507|0.2508599284
2024-08-18 09:07:00|SAND|1723972020|0.2508539284|0.2508651172|0.2506567234|0.2507032827
2024-08-18 09:08:00|SAND|1723972080|0.2508159522|0.2508864242|0.2506997797|0.2508864242
2024-08-18 09:09:00|SAND|1723972140|0.2508789496|0.2509325785|0.2508015425|0.2508853023
2024-08-18 09:10:00|SAND|1723972200|0.250881681|0.2509537981|0.2507874263|0.2508387317
2024-08-18 09:11:00|SAND|1723972260|0.2508397631|0.250950227|0.2507111208|0.2507829407
2024-08-18 09:12:00|SAND|1723972320|0.2507838661|0.2507992963|0.2506076135|0.2506076135
2024-08-18 09:13:00|SAND|1723972380|0.2505265628|0.2505569968|0.2503287917|0.2503287917
2024-08-18 09:14:00|SAND|1723972440|0.2503199791|0.2505056945|0.2502705927|0.2504179856
2024-08-18 09:15:00|SAND|1723972500|0.2504201081|0.2505798636|0.2503115023|0.2505587358
2024-08-18 09:16:00|SAND|1723972560|0.2505474984|0.2506111319|0.2504982839|0.2504982839
2024-08-18 09:17:00|SAND|1723972620|0.250498578|0.25152274|0.250498578|0.2515073984
2024-08-18 09:18:00|SAND|1723972680|0.2507167878|0.2507334298|0.2506085285|0.2506903079
2024-08-18 09:19:00|SAND|1723972740|0.2506865229|0.2506879657|0.2505540175|0.2506783425
2024-08-18 09:20:00|SAND|1723972800|0.250597657|0.2506737889|0.250446909|0.2505490902
2024-08-18 09:21:00|SAND|1723972860|0.2505454975|0.2507694439|0.2505013223|0.2507285498
2024-08-18 09:22:00|SAND|1723972920|0.2507288658|0.2507577243|0.2506457119|0.2507577243
2024-08-18 09:23:00|SAND|1723972980|0.250751399|0.2507838119|0.2506868186|0.2507298226
2024-08-18 09:24:00|SAND|1723973040|0.2507297757|0.251404419|0.2506593385|0.251404419
2024-08-18 09:25:00|SAND|1723973100|0.2513981133|0.2514441187|0.2508209371|0.2511397758
2024-08-18 09:26:00|SAND|1723973160|0.251016705|0.2510230229|0.250537638|0.2506274684
2024-08-18 09:27:00|SAND|1723973220|0.2506275058|0.2506302804|0.2505170861|0.2505972898
2024-08-18 09:28:00|SAND|1723973280|0.2505391025|0.2505465833|0.2503845034|0.250454108
2024-08-18 09:29:00|SAND|1723973340|0.2504480192|0.2505428097|0.2504307339|0.250464559
2024-08-18 09:30:00|SAND|1723973400|0.2504294748|0.2504294748|0.2501989343|0.250231819
2024-08-18 09:31:00|SAND|1723973460|0.250231542|0.2503904222|0.2501798857|0.2503177102
2024-08-18 09:32:00|SAND|1723973520|0.250327684|0.2503376899|0.2502603036|0.2503031392
2024-08-18 09:33:00|SAND|1723973580|0.250305622|0.2503447556|0.2501813021|0.2503305693
2024-08-18 09:34:00|SAND|1723973640|0.2503302676|0.2504518774|0.2502778102|0.2504377275
2024-08-18 09:35:00|SAND|1723973700|0.2504344228|0.2504381843|0.2501696449|0.2502529544
2024-08-18 09:36:00|SAND|1723973760|0.2502538384|0.2502756117|0.2501580083|0.2501580083
2024-08-18 09:37:00|SAND|1723973820|0.2501523672|0.2501567258|0.2499807268|0.2500675276
2024-08-18 09:38:00|SAND|1723973880|0.2500689688|0.2500695041|0.2499474751|0.2500008984
2024-08-18 09:39:00|SAND|1723973940|0.2499918827|0.2500348737|0.2494663092|0.249551831
2024-08-18 09:40:00|SAND|1723974000|0.2495518485|0.249587933|0.2493103519|0.2493331018
2024-08-18 09:41:00|SAND|1723974060|0.2493317477|0.250592098|0.2492524641|0.249494999
2024-08-18 09:42:00|SAND|1723974120|0.2494998302|0.2495042233|0.2493193253|0.2495040581
2024-08-18 09:43:00|SAND|1723974180|0.2495127054|0.2496499546|0.2494624627|0.2496199782
2024-08-18 09:44:00|SAND|1723974240|0.2496202819|0.2497805556|0.2495385314|0.2497391558
2024-08-18 09:45:00|SAND|1723974300|0.2497518509|0.2498476496|0.2496764957|0.2498359265
2024-08-18 09:46:00|SAND|1723974360|0.2498371477|0.2501003938|0.2497038187|0.2501003938
2024-08-18 09:47:00|SAND|1723974420|0.2500970242|0.250294989|0.2500722457|0.250237006
2024-08-18 09:48:00|SAND|1723974480|0.2502511594|0.2503384578|0.2502284484|0.2502288176
2024-08-18 09:49:00|SAND|1723974540|0.2502384768|0.2502384768|0.2500925037|0.2502207138
2024-08-18 09:50:00|SAND|1723974600|0.2502288062|0.2503507318|0.25014046|0.2503507318
2024-08-18 09:51:00|SAND|1723974660|0.2503416824|0.2511933908|0.2502531729|0.2511933908
2024-08-18 09:52:00|SAND|1723974720|0.251024138|0.2511057872|0.2509151395|0.2509215411
2024-08-18 09:53:00|SAND|1723974780|0.2509300502|0.250942395|0.2505357942|0.2505357942
2024-08-18 09:54:00|SAND|1723974840|0.250584167|0.2507327216|0.2504999603|0.2504999846
2024-08-18 09:55:00|SAND|1723974900|0.250503729|0.250561303|0.2503644783|0.2504492233
2024-08-18 09:56:00|SAND|1723974960|0.2504519387|0.2507491736|0.2504519387|0.2504920619
2024-08-18 09:57:00|SAND|1723975020|0.2504674573|0.2504933565|0.2503944017|0.2504933565
2024-08-18 09:58:00|SAND|1723975080|0.2504051758|0.2505799852|0.2503874903|0.2503874903
2024-08-18 09:59:00|SAND|1723975140|0.2503426707|0.2503725846|0.2502387578|0.2502907746
2024-08-18 10:00:00|SAND|1723975200|0.2502066032|0.2503800467|0.250193115|0.2503333002
2024-08-18 10:01:00|SAND|1723975260|0.2503333168|0.2504783376|0.2503248817|0.2503902146
2024-08-18 10:02:00|SAND|1723975320|0.2504956306|0.2506014852|0.2504033438|0.2505857984
2024-08-18 10:03:00|SAND|1723975380|0.2506402067|0.2507757905|0.2506265259|0.2507304374
2024-08-18 10:04:00|SAND|1723975440|0.2507782024|0.2509221972|0.2507592551|0.2508953645
2024-08-18 10:05:00|SAND|1723975500|0.2509169923|0.2511091485|0.2509155173|0.251073942
2024-08-18 10:06:00|SAND|1723975560|0.2510754717|0.2511960969|0.2510441809|0.2511566005
2024-08-18 10:07:00|SAND|1723975620|0.251155445|0.2514000558|0.2509742433|0.2512495026
2024-08-18 10:08:00|SAND|1723975680|0.2512492627|0.2512708937|0.2511771347|0.2511771347
2024-08-18 10:09:00|SAND|1723975740|0.2511784416|0.2512837754|0.2511784416|0.2511994972
2024-08-18 10:10:00|SAND|1723975800|0.2511985053|0.2512146817|0.2511365183|0.251209528
2024-08-18 10:11:00|SAND|1723975860|0.2512036051|0.2513430214|0.251067481|0.2513430214
2024-08-18 10:12:00|SAND|1723975920|0.2513359138|0.2513811309|0.2512068464|0.2512925843
2024-08-18 10:13:00|SAND|1723975980|0.2512896788|0.2513745529|0.251024372|0.2510946898
2024-08-18 10:14:00|SAND|1723976040|0.2510944493|0.2510944493|0.2508164255|0.2508744182
2024-08-18 10:15:00|SAND|1723976100|0.2508721459|0.2510451746|0.2508212712|0.2509474246
2024-08-18 10:16:00|SAND|1723976160|0.2509453561|0.2509849794|0.2508991659|0.2509707443
2024-08-18 10:17:00|SAND|1723976220|0.2509725578|0.2511481947|0.2509556452|0.2511481947
2024-08-18 10:18:00|SAND|1723976280|0.2511530958|0.2513228668|0.2511210502|0.2512263522
2024-08-18 10:19:00|SAND|1723976340|0.2512400552|0.2513380724|0.2511985837|0.2512938166
2024-08-18 10:20:00|SAND|1723976400|0.2513279361|0.2518202668|0.2513279361|0.2515307129
2024-08-18 10:21:00|SAND|1723976460|0.2515307177|0.2520603055|0.2515307177|0.2520603055
2024-08-18 10:22:00|SAND|1723976520|0.2518373327|0.2518373327|0.2516342923|0.2516787831
2024-08-18 10:23:00|SAND|1723976580|0.2516580866|0.2516580866|0.251351269|0.2514085496
2024-08-18 10:24:00|SAND|1723976640|0.2514045889|0.2514045889|0.2511111052|0.2511828818
2024-08-18 10:25:00|SAND|1723976700|0.2511847013|0.251240815|0.2510667063|0.251222402
2024-08-18 10:26:00|SAND|1723976760|0.251221617|0.2513507175|0.251182489|0.2513463277
2024-08-18 10:27:00|SAND|1723976820|0.2513504904|0.2514322216|0.2513377458|0.2513734473
2024-08-18 10:28:00|SAND|1723976880|0.251416129|0.2515118222|0.2513640539|0.2515118222
2024-08-18 10:29:00|SAND|1723976940|0.2515974939|0.2516463877|0.2515170863|0.2516354977
2024-08-18 10:30:00|SAND|1723977000|0.2516355268|0.2517436688|0.2515897934|0.2516499479
2024-08-18 10:31:00|SAND|1723977060|0.2516499676|0.2521901249|0.2516430312|0.2521901249
2024-08-18 10:32:00|SAND|1723977120|0.2521779495|0.2522031118|0.2519827385|0.2520254657
2024-08-18 10:33:00|SAND|1723977180|0.2520240258|0.2520240258|0.2517688189|0.2517810734
2024-08-18 10:34:00|SAND|1723977240|0.2517922897|0.2520835526|0.2516121678|0.2520835526
2024-08-18 10:35:00|SAND|1723977300|0.2521840115|0.2526432966|0.2520767214|0.2525448101
2024-08-18 10:36:00|SAND|1723977360|0.2525448147|0.2532850444|0.252505285|0.2532850444
2024-08-18 10:37:00|SAND|1723977420|0.2533644303|0.2535519819|0.2532079867|0.2532761092
2024-08-18 10:38:00|SAND|1723977480|0.2532380879|0.2536296142|0.2530623623|0.2536296142
2024-08-18 10:39:00|SAND|1723977540|0.2535587734|0.2537983553|0.2534505649|0.2535831219
2024-08-18 10:40:00|SAND|1723977600|0.2535742682|0.2536954009|0.2531396452|0.2531552387
2024-08-18 10:41:00|SAND|1723977660|0.2531798861|0.2534015758|0.2531225352|0.2534015758
2024-08-18 10:42:00|SAND|1723977720|0.2535012624|0.2543155026|0.2535004181|0.2543000727
2024-08-18 10:43:00|SAND|1723977780|0.2542845811|0.2543166731|0.2539828922|0.2542467504
2024-08-18 10:44:00|SAND|1723977840|0.2542529235|0.2542529235|0.2538824908|0.2538824908
2024-08-18 10:45:00|SAND|1723977900|0.2538812136|0.2539525001|0.2536320539|0.2539525001
2024-08-18 10:46:00|SAND|1723977960|0.2538522986|0.2540181999|0.2537550804|0.2537556036
2024-08-18 10:47:00|SAND|1723978020|0.2538278726|0.2538278726|0.2530532395|0.2530532395
2024-08-18 10:48:00|SAND|1723978080|0.2530493958|0.2533259863|0.2530151192|0.2532444692
2024-08-18 10:49:00|SAND|1723978140|0.2531632282|0.2537886657|0.2531632282|0.2537099501
2024-08-18 10:50:00|SAND|1723978200|0.2536519774|0.253877744|0.2535348953|0.2538405013
2024-08-18 10:51:00|SAND|1723978260|0.2538420828|0.2540876045|0.2538250966|0.2538992501
2024-08-18 10:52:00|SAND|1723978320|0.2538818863|0.2538818863|0.2537113285|0.2538253325
2024-08-18 10:53:00|SAND|1723978380|0.2538370049|0.2540191354|0.253783875|0.2540070703
2024-08-18 10:54:00|SAND|1723978440|0.2540670554|0.254072076|0.2535999489|0.2535999489
2024-08-18 10:55:00|SAND|1723978500|0.2534891407|0.2538294374|0.2534891407|0.2538294374
2024-08-18 10:56:00|SAND|1723978560|0.2538294431|0.2540220065|0.2537163054|0.2539791389
2024-08-18 10:57:00|SAND|1723978620|0.2539982431|0.2542463596|0.253907784|0.2542463596
2024-08-18 10:58:00|SAND|1723978680|0.2542104969|0.2544246739|0.2539201637|0.2541120295
2024-08-18 10:59:00|SAND|1723978740|0.2541082932|0.2542074046|0.2538931666|0.2541809622
2024-08-18 11:00:00|SAND|1723978800|0.2541810139|0.254556781|0.2541790597|0.254556781
2024-08-18 11:01:00|SAND|1723978860|0.2545619841|0.2551747567|0.2545619841|0.254873181
2024-08-18 11:02:00|SAND|1723978920|0.2548603714|0.2552722647|0.254733011|0.2551229605
2024-08-18 11:03:00|SAND|1723978980|0.2550322127|0.2550346961|0.2541765518|0.2541765518
2024-08-18 11:04:00|SAND|1723979040|0.2541578204|0.2546060468|0.2540098487|0.2545336936
2024-08-18 11:05:00|SAND|1723979100|0.2545337214|0.2545337214|0.2539517206|0.2539517206
2024-08-18 11:06:00|SAND|1723979160|0.2539540852|0.2546015317|0.2538265044|0.2543802891
2024-08-18 11:07:00|SAND|1723979220|0.254380269|0.2547879506|0.2542946035|0.2547055538
2024-08-18 11:08:00|SAND|1723979280|0.2547409772|0.2548263664|0.2543314535|0.2543813199
2024-08-18 11:09:00|SAND|1723979340|0.2543165213|0.2543166418|0.2540144462|0.2540144462
2024-08-18 11:10:00|SAND|1723979400|0.2539966553|0.2540479889|0.253788744|0.2539069676
2024-08-18 11:11:00|SAND|1723979460|0.2539178917|0.2539919428|0.2537661406|0.253776767
2024-08-18 11:12:00|SAND|1723979520|0.2536876295|0.2545739163|0.2535926865|0.2539977254
2024-08-18 11:13:00|SAND|1723979580|0.2540033744|0.2542702641|0.2540000844|0.2540960864
2024-08-18 11:14:00|SAND|1723979640|0.2540970224|0.2540970224|0.2539283795|0.2540004325
2024-08-18 11:15:00|SAND|1723979700|0.2539505563|0.2539949942|0.2536894536|0.2537120807
2024-08-18 11:16:00|SAND|1723979760|0.2537155697|0.2540952329|0.2537050896|0.2539417705
2024-08-18 11:17:00|SAND|1723979820|0.2539449495|0.2543991184|0.253903755|0.2542914654
2024-08-18 11:18:00|SAND|1723979880|0.2543826038|0.2549343706|0.25435181|0.254768279
2024-08-18 11:19:00|SAND|1723979940|0.2547120714|0.2554761739|0.2545903398|0.2546107345
2024-08-18 11:20:00|SAND|1723980000|0.25467932|0.25514149|0.2545521216|0.2551103351
2024-08-18 11:21:00|SAND|1723980060|0.2552111582|0.2552111582|0.2544954881|0.2544954944
2024-08-18 11:22:00|SAND|1723980120|0.2544946714|0.2547701481|0.2542821922|0.254705207
2024-08-18 11:23:00|SAND|1723980180|0.2547881398|0.254801724|0.2545550915|0.2546580247
2024-08-18 11:24:00|SAND|1723980240|0.2547122985|0.2549406553|0.2546457727|0.2549406553
2024-08-18 11:25:00|SAND|1723980300|0.2549631317|0.2550488456|0.2548450521|0.2550326008
2024-08-18 11:26:00|SAND|1723980360|0.2549901015|0.2552817854|0.2549649662|0.2549649756
2024-08-18 11:27:00|SAND|1723980420|0.2549712569|0.2551076892|0.2548175674|0.2549024369
2024-08-18 11:28:00|SAND|1723980480|0.2548669496|0.2553765289|0.2548652496|0.2553691473
2024-08-18 11:29:00|SAND|1723980540|0.2553517282|0.2553517282|0.2550470961|0.2551539702
2024-08-18 11:30:00|SAND|1723980600|0.2553036617|0.2557800712|0.2552760616|0.2557800712
2024-08-18 11:31:00|SAND|1723980660|0.2557008288|0.2557194158|0.2554299009|0.2554728768
2024-08-18 11:32:00|SAND|1723980720|0.2554758198|0.2555458496|0.2553147869|0.2555458496
2024-08-18 11:33:00|SAND|1723980780|0.2555667415|0.2561478459|0.2555667415|0.2560831289
2024-08-18 11:34:00|SAND|1723980840|0.2560663017|0.2560663017|0.2557003311|0.2559901685
2024-08-18 11:35:00|SAND|1723980900|0.2560431845|0.2563429814|0.2560431845|0.2560794333
2024-08-18 11:36:00|SAND|1723980960|0.2560428468|0.2560976698|0.2559016979|0.2559366705
2024-08-18 11:37:00|SAND|1723981020|0.2559270726|0.2560245771|0.2557867388|0.2558279715
2024-08-18 11:38:00|SAND|1723981080|0.2557000431|0.2558128777|0.2554943804|0.2557092013
2024-08-18 11:39:00|SAND|1723981140|0.2556622635|0.2557505082|0.2554277261|0.2557505082
2024-08-18 11:40:00|SAND|1723981200|0.2557474499|0.2557655673|0.2554836864|0.255539808
2024-08-18 11:41:00|SAND|1723981260|0.2555765193|0.2557519347|0.2555447395|0.2555789187
2024-08-18 11:42:00|SAND|1723981320|0.2556224908|0.255797704|0.2555888195|0.255797704
2024-08-18 11:43:00|SAND|1723981380|0.2558409029|0.255850128|0.2552992264|0.2553286875
2024-08-18 11:44:00|SAND|1723981440|0.2553284275|0.2553352108|0.2549974741|0.2549994517
2024-08-18 11:45:00|SAND|1723981500|0.2550401118|0.2550401118|0.2547541477|0.2548688714
2024-08-18 11:46:00|SAND|1723981560|0.254769372|0.2549904233|0.2547100408|0.2549744458
2024-08-18 11:47:00|SAND|1723981620|0.2549732903|0.2550190146|0.2548154885|0.2548486743
2024-08-18 11:48:00|SAND|1723981680|0.2548708912|0.2550833206|0.2548093118|0.2550682482
2024-08-18 11:49:00|SAND|1723981740|0.2550559558|0.2551019415|0.2548795818|0.2548801721
2024-08-18 11:50:00|SAND|1723981800|0.2548351886|0.2549623604|0.2546715372|0.2546715372
2024-08-18 11:51:00|SAND|1723981860|0.2546679154|0.2547537331|0.2545857235|0.2546269446
2024-08-18 11:52:00|SAND|1723981920|0.2546992004|0.2548503349|0.254673652|0.2547147544
2024-08-18 11:53:00|SAND|1723981980|0.2547229893|0.2550862704|0.2546757394|0.2548562836
2024-08-18 11:54:00|SAND|1723982040|0.2548972956|0.2549108646|0.2547636282|0.2548245436
2024-08-18 11:55:00|SAND|1723982100|0.2548120187|0.2550877046|0.254754137|0.2550877046
2024-08-18 11:56:00|SAND|1723982160|0.2550811429|0.2553077275|0.2550147867|0.2551070297
2024-08-18 11:57:00|SAND|1723982220|0.2551098311|0.2551818154|0.2549436191|0.2549436191
2024-08-18 11:58:00|SAND|1723982280|0.25497226|0.2552008736|0.2549349266|0.255160033
2024-08-18 11:59:00|SAND|1723982340|0.2551603395|0.2553610696|0.2551260513|0.255329761
2024-08-18 12:00:00|SAND|1723982400|0.2552871841|0.2555410581|0.2552382454|0.2554010636
2024-08-18 12:01:00|SAND|1723982460|0.2554011338|0.255826515|0.2554011338|0.255826515
2024-08-18 12:02:00|SAND|1723982520|0.255826514|0.2561784417|0.255826514|0.2561107638
2024-08-18 12:03:00|SAND|1723982580|0.2560620235|0.2567041714|0.2560620235|0.2566918924
2024-08-18 12:04:00|SAND|1723982640|0.2566528251|0.256755098|0.2564954408|0.2565366607
2024-08-18 12:05:00|SAND|1723982700|0.2565327387|0.256567594|0.2563846104|0.2565060936
2024-08-18 12:06:00|SAND|1723982760|0.2565091593|0.2566401169|0.2563343498|0.2566401169
2024-08-18 12:07:00|SAND|1723982820|0.2566477218|0.2567994902|0.2566449427|0.2567994902
2024-08-18 12:08:00|SAND|1723982880|0.2567611172|0.2567782267|0.2566634061|0.2567780473
2024-08-18 12:09:00|SAND|1723982940|0.2567514684|0.2568200732|0.2565788091|0.2565925662
2024-08-18 12:10:00|SAND|1723983000|0.2566287474|0.256773084|0.2566287474|0.256744141
2024-08-18 12:11:00|SAND|1723983060|0.2567401166|0.2570683182|0.2565927443|0.2570392116
2024-08-18 12:12:00|SAND|1723983120|0.2570391991|0.25711794|0.2568403141|0.2571179194
2024-08-18 12:13:00|SAND|1723983180|0.2571193487|0.2574585697|0.2569978325|0.2574585697
2024-08-18 12:14:00|SAND|1723983240|0.2574635462|0.2576861892|0.2574635462|0.2575925322
2024-08-18 12:15:00|SAND|1723983300|0.2576740451|0.2581959524|0.2576740451|0.2581959524
2024-08-18 12:16:00|SAND|1723983360|0.2583415014|0.2583419401|0.2580197897|0.2581889535
2024-08-18 12:17:00|SAND|1723983420|0.2582254183|0.2586157682|0.2582254183|0.2584109599
2024-08-18 12:18:00|SAND|1723983480|0.258375837|0.2584630493|0.2577687008|0.2577687008
2024-08-18 12:19:00|SAND|1723983540|0.2577323877|0.2579418931|0.2575416856|0.2575640195
2024-08-18 12:20:00|SAND|1723983600|0.2575634455|0.2575658231|0.2574449094|0.2575643288
2024-08-18 12:21:00|SAND|1723983660|0.257597268|0.2578865628|0.2575874177|0.2578636009
2024-08-18 12:22:00|SAND|1723983720|0.2578759528|0.2580593438|0.2577467043|0.2580593438
2024-08-18 12:23:00|SAND|1723983780|0.2580990045|0.2589426912|0.2580990045|0.2588324914
2024-08-18 12:24:00|SAND|1723983840|0.2587910863|0.2588380529|0.2585652135|0.2587051472
2024-08-18 12:25:00|SAND|1723983900|0.2588240431|0.2591236072|0.2588176204|0.2591184344
2024-08-18 12:26:00|SAND|1723983960|0.2592107416|0.2592511312|0.2586184226|0.2587432393
2024-08-18 12:27:00|SAND|1723984020|0.2588801364|0.2591257155|0.2588159417|0.259077083
2024-08-18 12:28:00|SAND|1723984080|0.2590733076|0.2592216877|0.2589905558|0.2591675153
2024-08-18 12:29:00|SAND|1723984140|0.2591257983|0.2594549213|0.2591257983|0.2594549213
2024-08-18 12:30:00|SAND|1723984200|0.2594592983|0.2595475379|0.2593091533|0.2593091533
2024-08-18 12:31:00|SAND|1723984260|0.2590906267|0.2591496995|0.2589698094|0.2590288005
2024-08-18 12:32:00|SAND|1723984320|0.2589942037|0.2592151429|0.258916464|0.2592151429
2024-08-18 12:33:00|SAND|1723984380|0.2592140665|0.2602997522|0.2591532413|0.2601178672
2024-08-18 12:34:00|SAND|1723984440|0.2600856986|0.2600856986|0.2598911859|0.2599397951
2024-08-18 12:35:00|SAND|1723984500|0.2600633359|0.2601712368|0.25979383|0.2601567558
2024-08-18 12:36:00|SAND|1723984560|0.2600701568|0.2605398363|0.260031953|0.2603214851
2024-08-18 12:37:00|SAND|1723984620|0.2603997705|0.2608318607|0.2603361718|0.2608318607
2024-08-18 12:38:00|SAND|1723984680|0.2608535249|0.2613161346|0.2608535249|0.2611084411
2024-08-18 12:39:00|SAND|1723984740|0.2611084827|0.2612637083|0.2610478331|0.261191307
2024-08-18 12:40:00|SAND|1723984800|0.2611308347|0.2611308347|0.2605358|0.2605447286
2024-08-18 12:41:00|SAND|1723984860|0.2604193093|0.2615673298|0.2604193093|0.2615673298
2024-08-18 12:42:00|SAND|1723984920|0.2613904153|0.2614115308|0.2611404747|0.2611938127
2024-08-18 12:43:00|SAND|1723984980|0.2612822124|0.2615584858|0.2612822124|0.2613937757
2024-08-18 12:44:00|SAND|1723985040|0.2614558505|0.2614558505|0.2612629613|0.2613595742
2024-08-18 12:45:00|SAND|1723985100|0.2613596719|0.2613778253|0.2609238001|0.2609238001
2024-08-18 12:46:00|SAND|1723985160|0.2609203366|0.2610452099|0.2606793041|0.2610452099
2024-08-18 12:47:00|SAND|1723985220|0.2611868633|0.2614526199|0.2609037785|0.2609621324
2024-08-18 12:48:00|SAND|1723985280|0.2610439385|0.2610439385|0.2598871235|0.2598938178
2024-08-18 12:49:00|SAND|1723985340|0.2598787842|0.2603703173|0.2598787183|0.2601139236
2024-08-18 12:50:00|SAND|1723985400|0.2601110814|0.2601778367|0.2599664854|0.2601205694
2024-08-18 12:51:00|SAND|1723985460|0.2601637547|0.260643519|0.2601637547|0.260643519
2024-08-18 12:52:00|SAND|1723985520|0.2607097639|0.2610196459|0.2607097639|0.2609099664
2024-08-18 12:53:00|SAND|1723985580|0.2609086045|0.2609086045|0.2604272356|0.2605476944
2024-08-18 12:54:00|SAND|1723985640|0.260526521|0.2605367336|0.2601521167|0.2601656526
2024-08-18 12:55:00|SAND|1723985700|0.2601603467|0.2603778241|0.2601238198|0.2602520121
2024-08-18 12:56:00|SAND|1723985760|0.2602918108|0.2607145221|0.2602030253|0.260541454
2024-08-18 12:57:00|SAND|1723985820|0.2605454177|0.2607586122|0.2605454177|0.2607586122
2024-08-18 12:58:00|SAND|1723985880|0.2607691088|0.2610618908|0.2604634923|0.2610276331
2024-08-18 12:59:00|SAND|1723985940|0.260788869|0.260788869|0.2603870638|0.2603870638
2024-08-18 13:00:00|SAND|1723986000|0.2602885893|0.2605092591|0.2602088846|0.2605071362
2024-08-18 13:01:00|SAND|1723986060|0.2605085197|0.2612198104|0.2604810846|0.2611054844
2024-08-18 13:02:00|SAND|1723986120|0.2610139573|0.26109488|0.2606589503|0.260866282
2024-08-18 13:03:00|SAND|1723986180|0.2608660779|0.2612388402|0.2608491297|0.2612388402
2024-08-18 13:04:00|SAND|1723986240|0.2612370831|0.2612370831|0.2607004257|0.2609071217
2024-08-18 13:05:00|SAND|1723986300|0.260987412|0.261137165|0.2609272804|0.2609515292
2024-08-18 13:06:00|SAND|1723986360|0.2609489986|0.2610862092|0.2608422407|0.2610488305
2024-08-18 13:07:00|SAND|1723986420|0.2610416714|0.2612505554|0.2609086906|0.2612110105
2024-08-18 13:08:00|SAND|1723986480|0.261215544|0.2612427503|0.2609785812|0.2609785812
2024-08-18 13:09:00|SAND|1723986540|0.2609776446|0.2611794126|0.2609112571|0.2611794126
2024-08-18 13:10:00|SAND|1723986600|0.2611798681|0.2613562117|0.2611491054|0.2612384226
2024-08-18 13:11:00|SAND|1723986660|0.2612404901|0.2615336139|0.2612004885|0.2613652633
2024-08-18 13:12:00|SAND|1723986720|0.2613602331|0.2613602331|0.2610362034|0.2611418083
2024-08-18 13:13:00|SAND|1723986780|0.2612208011|0.2612359023|0.2609557067|0.2610013225
2024-08-18 13:14:00|SAND|1723986840|0.2609643046|0.2610134072|0.2605582709|0.2605582709
2024-08-18 13:15:00|SAND|1723986900|0.2605781773|0.2605844428|0.2603221591|0.2603555563
2024-08-18 13:16:00|SAND|1723986960|0.2603953885|0.2608997407|0.2602849081|0.2608997407
2024-08-18 13:17:00|SAND|1723987020|0.2608414854|0.2608416142|0.2605402672|0.2606960037
2024-08-18 13:18:00|SAND|1723987080|0.2606908145|0.2609271295|0.2606325936|0.2609146708
2024-08-18 13:19:00|SAND|1723987140|0.2610463461|0.2611075591|0.2609643533|0.261085286
2024-08-18 13:20:00|SAND|1723987200|0.2610990879|0.2611880437|0.2610547687|0.2611479991
2024-08-18 13:21:00|SAND|1723987260|0.2611371409|0.2611371409|0.2610090571|0.261106955
2024-08-18 13:22:00|SAND|1723987320|0.2610931129|0.2610985845|0.2606529454|0.2606672009
2024-08-18 13:23:00|SAND|1723987380|0.2606234752|0.2607216638|0.2605781185|0.2607159729
2024-08-18 13:24:00|SAND|1723987440|0.2607179764|0.2607212333|0.2604548112|0.2605853006
2024-08-18 13:25:00|SAND|1723987500|0.2605375552|0.2606143054|0.2604423407|0.2605767678
2024-08-18 13:26:00|SAND|1723987560|0.2605516163|0.2608533806|0.2603396244|0.2603396244
2024-08-18 13:27:00|SAND|1723987620|0.2603790549|0.2606991502|0.2603790549|0.2606223865
2024-08-18 13:28:00|SAND|1723987680|0.2606223738|0.2606406338|0.2603976632|0.2603976632
2024-08-18 13:29:00|SAND|1723987740|0.260408541|0.2604324318|0.2602880435|0.260375456
2024-08-18 13:30:00|SAND|1723987800|0.2603680903|0.2605927043|0.2603281408|0.2605630139
2024-08-18 13:31:00|SAND|1723987860|0.2605632748|0.2607102513|0.2604478406|0.2606296241
2024-08-18 13:32:00|SAND|1723987920|0.2606705797|0.2606705797|0.2603133596|0.2603133596
2024-08-18 13:33:00|SAND|1723987980|0.2602682049|0.2603668174|0.260238973|0.2602714266
2024-08-18 13:34:00|SAND|1723988040|0.2602665801|0.2602784959|0.2602209716|0.2602565517
2024-08-18 13:35:00|SAND|1723988100|0.2602504353|0.2602504353|0.2599306068|0.2600070223
2024-08-18 13:36:00|SAND|1723988160|0.260007066|0.2602279679|0.2600020958|0.2600709661
2024-08-18 13:37:00|SAND|1723988220|0.2601421731|0.2602260486|0.2601071752|0.2601956342
2024-08-18 13:38:00|SAND|1723988280|0.2601943863|0.2601943863|0.2597049578|0.2597101444
2024-08-18 13:39:00|SAND|1723988340|0.2597040613|0.2597092334|0.2594584571|0.2597045651
2024-08-18 13:40:00|SAND|1723988400|0.2596932603|0.2597058093|0.2593544989|0.2594057681
2024-08-18 13:41:00|SAND|1723988460|0.2594080908|0.2594510728|0.2593382322|0.2594392812
2024-08-18 13:42:00|SAND|1723988520|0.2594178089|0.2597175875|0.2594178089|0.2596247485
2024-08-18 13:43:00|SAND|1723988580|0.2596327543|0.259704837|0.259589516|0.2596782545
2024-08-18 13:44:00|SAND|1723988640|0.2596546947|0.2596621574|0.2594724468|0.2595327565
2024-08-18 13:45:00|SAND|1723988700|0.2596469895|0.2600739144|0.2593979326|0.2595191323
2024-08-18 13:46:00|SAND|1723988760|0.2594380299|0.2596355453|0.2593120442|0.2593120442
2024-08-18 13:47:00|SAND|1723988820|0.2593367004|0.2599851771|0.2592264901|0.2592264901
2024-08-18 13:48:00|SAND|1723988880|0.2592419119|0.2592804944|0.2591387768|0.2592352752
2024-08-18 13:49:00|SAND|1723988940|0.2592390988|0.259239138|0.2590095988|0.2590513549
2024-08-18 13:50:00|SAND|1723989000|0.2597647598|0.2598367221|0.259022513|0.2591059206
2024-08-18 13:51:00|SAND|1723989060|0.2591164401|0.2591355942|0.2590510615|0.2590519942
2024-08-18 13:52:00|SAND|1723989120|0.2590520213|0.2593065599|0.2590144651|0.2592469677
2024-08-18 13:53:00|SAND|1723989180|0.2592280273|0.2592280273|0.2582585082|0.2582585082
2024-08-18 13:54:00|SAND|1723989240|0.2582619553|0.2583314132|0.2579248862|0.2579248862
2024-08-18 13:55:00|SAND|1723989300|0.2579083387|0.2580800136|0.2578060747|0.2580800136
2024-08-18 13:56:00|SAND|1723989360|0.2580902704|0.2583100628|0.2580732721|0.2582971277
2024-08-18 13:57:00|SAND|1723989420|0.2582986386|0.2583618794|0.2580106667|0.2581291257
2024-08-18 13:58:00|SAND|1723989480|0.2581003869|0.2581003869|0.2578748957|0.2579703306
2024-08-18 13:59:00|SAND|1723989540|0.2579836863|0.2579836863|0.2577940698|0.2578531659
2024-08-18 14:00:00|SAND|1723989600|0.2578537232|0.2580801214|0.2577970536|0.2580318291
2024-08-18 14:01:00|SAND|1723989660|0.2580295769|0.2583970919|0.2579971395|0.2582105319
2024-08-18 14:02:00|SAND|1723989720|0.2582110394|0.2587170385|0.2582110394|0.2586501999
2024-08-18 14:03:00|SAND|1723989780|0.2586502489|0.2586502638|0.258570721|0.2586321497
2024-08-18 14:04:00|SAND|1723989840|0.2586281564|0.258656423|0.2585716215|0.2586269114
2024-08-18 14:05:00|SAND|1723989900|0.2586237395|0.2586962874|0.2585060441|0.2585159174
2024-08-18 14:06:00|SAND|1723989960|0.2585248299|0.2585826832|0.2585012988|0.258540954
2024-08-18 14:07:00|SAND|1723990020|0.2585410089|0.2586006732|0.2583984104|0.2584073688
2024-08-18 14:08:00|SAND|1723990080|0.2583925959|0.2587715377|0.2583647226|0.2587715377
2024-08-18 14:09:00|SAND|1723990140|0.2588116562|0.2588835033|0.2586979834|0.2586979834
2024-08-18 14:10:00|SAND|1723990200|0.2586530427|0.2592005866|0.2584046809|0.2584417833
2024-08-18 14:11:00|SAND|1723990260|0.2584391904|0.2586618749|0.25827326|0.2583880057
2024-08-18 14:12:00|SAND|1723990320|0.2583640746|0.258366337|0.2582039991|0.2582042591
2024-08-18 14:13:00|SAND|1723990380|0.2582171443|0.2583141876|0.2581563688|0.2581868709
2024-08-18 14:14:00|SAND|1723990440|0.2581994691|0.2582156985|0.2580759993|0.2581183905
2024-08-18 14:15:00|SAND|1723990500|0.2581105564|0.2581404744|0.2580385075|0.2580782844
2024-08-18 14:16:00|SAND|1723990560|0.258078521|0.2584902883|0.2580488751|0.2584683326
2024-08-18 14:17:00|SAND|1723990620|0.2584707056|0.2588020282|0.2584707056|0.2586476495
2024-08-18 14:18:00|SAND|1723990680|0.2586476781|0.2589331626|0.2585822067|0.2589331626
2024-08-18 14:19:00|SAND|1723990740|0.258953234|0.2591560751|0.2589138045|0.2589561194
2024-08-18 14:20:00|SAND|1723990800|0.2589447077|0.2589882843|0.2588122173|0.2589800904
2024-08-18 14:21:00|SAND|1723990860|0.2588469376|0.2594909504|0.258754023|0.258754023
2024-08-18 14:22:00|SAND|1723990920|0.2587108442|0.2587738373|0.2584660313|0.2585643432
2024-08-18 14:23:00|SAND|1723990980|0.258610593|0.2586885406|0.258538773|0.2585879393
2024-08-18 14:24:00|SAND|1723991040|0.2585881491|0.2585881491|0.2583181868|0.2583752542
2024-08-18 14:25:00|SAND|1723991100|0.2583741873|0.2583741873|0.2582339173|0.2582339173
2024-08-18 14:26:00|SAND|1723991160|0.2583155308|0.258532438|0.2583155308|0.2584612703
2024-08-18 14:27:00|SAND|1723991220|0.2584601388|0.2586494616|0.2584170239|0.2586494616
2024-08-18 14:28:00|SAND|1723991280|0.2586482987|0.2587488607|0.2585894377|0.2586314165
2024-08-18 14:29:00|SAND|1723991340|0.2586236572|0.2586244673|0.2585583239|0.2586083295
2024-08-18 14:30:00|SAND|1723991400|0.2586069229|0.2586599086|0.2585171945|0.2586599086
2024-08-18 14:31:00|SAND|1723991460|0.2586064394|0.2587399463|0.2585664119|0.2586555461
2024-08-18 14:32:00|SAND|1723991520|0.2586479958|0.2587565755|0.2585634752|0.2587565755
2024-08-18 14:33:00|SAND|1723991580|0.2587408104|0.2587412099|0.2585223855|0.2585972928
2024-08-18 14:34:00|SAND|1723991640|0.2586151445|0.258790417|0.258614722|0.2586692748
2024-08-18 14:35:00|SAND|1723991700|0.258691286|0.2586913146|0.2585523655|0.258607242
2024-08-18 14:36:00|SAND|1723991760|0.258616542|0.2586167907|0.2582245464|0.2582833703
2024-08-18 14:37:00|SAND|1723991820|0.2582833731|0.2582836915|0.2579307625|0.2579336069
2024-08-18 14:38:00|SAND|1723991880|0.2579170747|0.2582718836|0.2578037311|0.2581896285
2024-08-18 14:39:00|SAND|1723991940|0.2581101941|0.2583213933|0.2581101941|0.2582945859
2024-08-18 14:40:00|SAND|1723992000|0.2582943897|0.2583343062|0.2581691826|0.2582162857
2024-08-18 14:41:00|SAND|1723992060|0.2582135827|0.2583434863|0.2581539673|0.2583420282
2024-08-18 14:42:00|SAND|1723992120|0.2583398396|0.2589444387|0.2583122781|0.2589444387
2024-08-18 14:43:00|SAND|1723992180|0.2588938311|0.2589801104|0.2588360011|0.2588360011
2024-08-18 14:44:00|SAND|1723992240|0.2588242227|0.258924022|0.2586124304|0.258924022
2024-08-18 14:45:00|SAND|1723992300|0.2589285703|0.2590761486|0.2589285703|0.2590161338
2024-08-18 14:46:00|SAND|1723992360|0.2590286086|0.2591197991|0.2589250432|0.259092624
2024-08-18 14:47:00|SAND|1723992420|0.2590926452|0.2590926452|0.2586491764|0.2586491764
2024-08-18 14:48:00|SAND|1723992480|0.258647832|0.2590808693|0.2582356151|0.2583514699
2024-08-18 14:49:00|SAND|1723992540|0.258388645|0.2589575017|0.2581328715|0.2581328715
2024-08-18 14:50:00|SAND|1723992600|0.2581873649|0.2583211195|0.2581512937|0.2582930809
2024-08-18 14:51:00|SAND|1723992660|0.2582184772|0.258267607|0.2581919037|0.2582092566
2024-08-18 14:52:00|SAND|1723992720|0.2582127273|0.2583039719|0.2581809938|0.2582105353
2024-08-18 14:53:00|SAND|1723992780|0.2581985804|0.2581985804|0.2578896326|0.2579109121
2024-08-18 14:54:00|SAND|1723992840|0.2580001486|0.2580001486|0.257768352|0.257879456
2024-08-18 14:55:00|SAND|1723992900|0.2577978947|0.2578539391|0.257683537|0.2578042805
2024-08-18 14:56:00|SAND|1723992960|0.2578250458|0.2581079088|0.2578250458|0.2581074122
2024-08-18 14:57:00|SAND|1723993020|0.2582380346|0.2588572613|0.2582380346|0.2586126641
2024-08-18 14:58:00|SAND|1723993080|0.2586131946|0.2600124964|0.2586131946|0.2600124964
2024-08-18 14:59:00|SAND|1723993140|0.2603171148|0.2618143044|0.2601418172|0.2610766046
2024-08-18 15:00:00|SAND|1723993200|0.261079002|0.2613017093|0.2610353792|0.2611339789
2024-08-18 15:01:00|SAND|1723993260|0.261133253|0.2612434307|0.260941272|0.2609638139
2024-08-18 15:02:00|SAND|1723993320|0.2609658628|0.2609658628|0.2604932799|0.2604932799
2024-08-18 15:03:00|SAND|1723993380|0.2604928624|0.2604928624|0.2600598115|0.2604193979
2024-08-18 15:04:00|SAND|1723993440|0.2603815742|0.2603937704|0.2595950762|0.2595950762
2024-08-18 15:05:00|SAND|1723993500|0.2595960586|0.2597774102|0.2593184743|0.2597582704
2024-08-18 15:06:00|SAND|1723993560|0.2597857304|0.2599692091|0.2595499552|0.2599692091
2024-08-18 15:07:00|SAND|1723993620|0.2598848736|0.2598848736|0.2594147733|0.259493493
2024-08-18 15:08:00|SAND|1723993680|0.2594146478|0.2594776207|0.2592439111|0.2592913908
2024-08-18 15:09:00|SAND|1723993740|0.2593268259|0.2594904303|0.2588287087|0.2588287087
2024-08-18 15:10:00|SAND|1723993800|0.2589097804|0.258983148|0.2588284563|0.2589276586
2024-08-18 15:11:00|SAND|1723993860|0.2589213682|0.2591756016|0.2588550002|0.2591756016
2024-08-18 15:12:00|SAND|1723993920|0.2592252596|0.2601215501|0.2592252596|0.2597630658
2024-08-18 15:13:00|SAND|1723993980|0.2596830911|0.2598122467|0.2595637148|0.259571742
2024-08-18 15:14:00|SAND|1723994040|0.2595215504|0.2595218919|0.2591213034|0.2591213034
2024-08-18 15:15:00|SAND|1723994100|0.2591213073|0.2592880096|0.2590629293|0.2591822334
2024-08-18 15:16:00|SAND|1723994160|0.2591427875|0.2595023375|0.2591427875|0.2595023375
2024-08-18 15:17:00|SAND|1723994220|0.2595470792|0.260143951|0.2595023173|0.2595393665
2024-08-18 15:18:00|SAND|1723994280|0.2595652253|0.2597415389|0.2594845555|0.2597415389
2024-08-18 15:19:00|SAND|1723994340|0.2597569235|0.2599181538|0.259686475|0.259686475
2024-08-18 15:20:00|SAND|1723994400|0.2597183498|0.2598493319|0.2597171362|0.2597491073
2024-08-18 15:21:00|SAND|1723994460|0.2597610581|0.2598928143|0.2596437536|0.2598592067
2024-08-18 15:22:00|SAND|1723994520|0.2598592067|0.259977203|0.2598501006|0.2598900512
2024-08-18 15:23:00|SAND|1723994580|0.2598900537|0.2599107322|0.2598175308|0.2598337467
2024-08-18 15:24:00|SAND|1723994640|0.2597787836|0.2597999783|0.259697922|0.2597508148
2024-08-18 15:25:00|SAND|1723994700|0.2597532665|0.2601538573|0.2590834931|0.2590834931
2024-08-18 15:26:00|SAND|1723994760|0.2591061332|0.2591075508|0.2581485167|0.2582880651
2024-08-18 15:27:00|SAND|1723994820|0.258237|0.258237|0.2577929907|0.2578807913
2024-08-18 15:28:00|SAND|1723994880|0.2577844053|0.2579391759|0.2576746588|0.2578643268
2024-08-18 15:29:00|SAND|1723994940|0.2578645454|0.2578658327|0.2576554053|0.2577200483
2024-08-18 15:30:00|SAND|1723995000|0.2576804837|0.2577048317|0.2576030348|0.2577048317
2024-08-18 15:31:00|SAND|1723995060|0.2577799374|0.2580251243|0.2577701531|0.2580248031
2024-08-18 15:32:00|SAND|1723995120|0.257994753|0.257994753|0.25779717|0.2578016234
2024-08-18 15:33:00|SAND|1723995180|0.2577957759|0.2585289798|0.2577929672|0.258511469
2024-08-18 15:34:00|SAND|1723995240|0.2585241415|0.2588599635|0.258503961|0.2585896649
2024-08-18 15:35:00|SAND|1723995300|0.2585860272|0.2585860272|0.2583788645|0.2584519967
2024-08-18 15:36:00|SAND|1723995360|0.2584232847|0.2586615021|0.2584014017|0.2584014017
2024-08-18 15:37:00|SAND|1723995420|0.2584078848|0.2584078848|0.258300694|0.25830986
2024-08-18 15:38:00|SAND|1723995480|0.2583098616|0.2584479189|0.2582458253|0.2583843438
2024-08-18 15:39:00|SAND|1723995540|0.2583848411|0.2583848442|0.2582171847|0.2582256894
2024-08-18 15:40:00|SAND|1723995600|0.2582257337|0.2584746258|0.258185866|0.2584567988
2024-08-18 15:41:00|SAND|1723995660|0.2584572967|0.2584579601|0.2582430687|0.2582898423
2024-08-18 15:42:00|SAND|1723995720|0.258288729|0.2586627734|0.2582286125|0.2586627734
2024-08-18 15:43:00|SAND|1723995780|0.2587148573|0.2588176267|0.2586537494|0.25876492
2024-08-18 15:44:00|SAND|1723995840|0.2587571355|0.2588342975|0.2586901106|0.2587587256
2024-08-18 15:45:00|SAND|1723995900|0.2587026934|0.2587026934|0.258609868|0.2586474969
2024-08-18 15:46:00|SAND|1723995960|0.2586474633|0.2588221117|0.2586233329|0.2588221117
2024-08-18 15:47:00|SAND|1723996020|0.258801782|0.2589265571|0.2587465181|0.2587465181
2024-08-18 15:48:00|SAND|1723996080|0.2588147823|0.2589003618|0.2587542309|0.2588693132
2024-08-18 15:49:00|SAND|1723996140|0.2588305769|0.2588747801|0.2587473086|0.2588588367
2024-08-18 15:50:00|SAND|1723996200|0.2588584128|0.2588691761|0.2587990119|0.2588662147
2024-08-18 15:51:00|SAND|1723996260|0.2588721586|0.2588721586|0.2588156696|0.2588623914
2024-08-18 15:52:00|SAND|1723996320|0.258875333|0.2589314315|0.2587289621|0.2587289621
2024-08-18 15:53:00|SAND|1723996380|0.2587414878|0.2589204401|0.2586802853|0.2588310066
2024-08-18 15:54:00|SAND|1723996440|0.258810814|0.258925247|0.2588032074|0.258925247
2024-08-18 15:55:00|SAND|1723996500|0.2589208826|0.2590267571|0.2588684628|0.2589643736
2024-08-18 15:56:00|SAND|1723996560|0.2589644168|0.258986866|0.258760492|0.2588491947
2024-08-18 15:57:00|SAND|1723996620|0.25877157|0.2589307814|0.2587433037|0.2588443093
2024-08-18 15:58:00|SAND|1723996680|0.2588055049|0.2588515292|0.2587200559|0.2587569335
2024-08-18 15:59:00|SAND|1723996740|0.2587151436|0.2588037049|0.2587003321|0.2588037049
2024-08-18 16:00:00|SAND|1723996800|0.2587631529|0.2587646927|0.2586849121|0.2587274997
2024-08-18 16:01:00|SAND|1723996860|0.2587223009|0.2593360219|0.2586860115|0.2589638899
2024-08-18 16:02:00|SAND|1723996920|0.2589750025|0.2590467299|0.2588062418|0.2590375987
2024-08-18 16:03:00|SAND|1723996980|0.2590361946|0.2593231056|0.2589725881|0.2593231056
2024-08-18 16:04:00|SAND|1723997040|0.2593498279|0.2596119952|0.2593498279|0.2595074591
2024-08-18 16:05:00|SAND|1723997100|0.2595039928|0.2596052894|0.2593997478|0.2595221946
2024-08-18 16:06:00|SAND|1723997160|0.2595281755|0.2596632095|0.2594536037|0.259616385
2024-08-18 16:07:00|SAND|1723997220|0.2596306692|0.260036644|0.259292032|0.259292032
2024-08-18 16:08:00|SAND|1723997280|0.2594178306|0.2598292718|0.2593084725|0.2598292718
2024-08-18 16:09:00|SAND|1723997340|0.2598361687|0.2598889651|0.2595174687|0.2595939881
2024-08-18 16:10:00|SAND|1723997400|0.2595706909|0.2595706909|0.2593321883|0.2594088301
2024-08-18 16:11:00|SAND|1723997460|0.2594003507|0.2596547923|0.2593290387|0.2595374661
2024-08-18 16:12:00|SAND|1723997520|0.2596678107|0.2601521592|0.2594180001|0.2595513013
2024-08-18 16:13:00|SAND|1723997580|0.2596126891|0.2596126891|0.2593281035|0.2593281035
2024-08-18 16:14:00|SAND|1723997640|0.2593485682|0.2594546807|0.2592902207|0.2594546807
2024-08-18 16:15:00|SAND|1723997700|0.2594526663|0.2595297655|0.2592833049|0.2593877617
2024-08-18 16:16:00|SAND|1723997760|0.2593620645|0.2595487445|0.2593620645|0.2595487445
2024-08-18 16:17:00|SAND|1723997820|0.2595297449|0.2597380025|0.2594544994|0.259729431
2024-08-18 16:18:00|SAND|1723997880|0.2597294942|0.25982356|0.2594128822|0.259454158
2024-08-18 16:19:00|SAND|1723997940|0.2594529325|0.2594643472|0.2593873887|0.2593980005
2024-08-18 16:20:00|SAND|1723998000|0.2594048801|0.2596474897|0.2593289592|0.2596106755
2024-08-18 16:21:00|SAND|1723998060|0.2596116005|0.2598755058|0.2595534965|0.2598755058
2024-08-18 16:22:00|SAND|1723998120|0.2598759951|0.2601951937|0.2597640754|0.2599542438
2024-08-18 16:23:00|SAND|1723998180|0.2599693064|0.2600287044|0.2598880619|0.2598880619
2024-08-18 16:24:00|SAND|1723998240|0.2598128235|0.2598861739|0.2597230685|0.2598436256
2024-08-18 16:25:00|SAND|1723998300|0.2598306964|0.2598306964|0.2594468756|0.2594803419
2024-08-18 16:26:00|SAND|1723998360|0.2594803439|0.2597730896|0.2593930738|0.2597368173
2024-08-18 16:27:00|SAND|1723998420|0.2597403188|0.259764407|0.259406311|0.259406311
2024-08-18 16:28:00|SAND|1723998480|0.2594120173|0.259424569|0.2592563825|0.2593233819
2024-08-18 16:29:00|SAND|1723998540|0.2591542887|0.2594614023|0.2591542887|0.25932847
2024-08-18 16:30:00|SAND|1723998600|0.2593293174|0.2594170306|0.2592436485|0.2593252303
2024-08-18 16:31:00|SAND|1723998660|0.2592886734|0.2594277789|0.2590774064|0.2591722454
2024-08-18 16:32:00|SAND|1723998720|0.2591713398|0.2591713398|0.2588103201|0.259134858
2024-08-18 16:33:00|SAND|1723998780|0.2591373595|0.2592753432|0.2589396995|0.2590516514
2024-08-18 16:34:00|SAND|1723998840|0.2590420275|0.2590642655|0.2588589471|0.2589273468
2024-08-18 16:35:00|SAND|1723998900|0.2589038828|0.2589643671|0.2588480885|0.2589570943
2024-08-18 16:36:00|SAND|1723998960|0.2589509823|0.2590482692|0.2587889835|0.2590482692
2024-08-18 16:37:00|SAND|1723999020|0.2592348819|0.2593853177|0.2591742167|0.2591846921
2024-08-18 16:38:00|SAND|1723999080|0.2592240297|0.2593480417|0.2591479396|0.2593480417
2024-08-18 16:39:00|SAND|1723999140|0.259330569|0.2593305733|0.259208002|0.2592539068
2024-08-18 16:40:00|SAND|1723999200|0.2592476569|0.2592696193|0.259024516|0.2592696193
2024-08-18 16:41:00|SAND|1723999260|0.2593403788|0.2595573258|0.2592334008|0.2595439167
2024-08-18 16:42:00|SAND|1723999320|0.259505013|0.2595133847|0.2594105849|0.2594433788
2024-08-18 16:43:00|SAND|1723999380|0.2593495772|0.2595301698|0.2593488965|0.2595236781
2024-08-18 16:44:00|SAND|1723999440|0.2595284656|0.2596164058|0.2594496523|0.2595000994
2024-08-18 16:45:00|SAND|1723999500|0.2594916147|0.2595415613|0.2594484694|0.2595411076
2024-08-18 16:46:00|SAND|1723999560|0.2595356517|0.2596433517|0.259473544|0.2596258891
2024-08-18 16:47:00|SAND|1723999620|0.2596259112|0.2596886447|0.2595615196|0.2596215255
2024-08-18 16:48:00|SAND|1723999680|0.2596947132|0.2598756926|0.2593221392|0.259415424
2024-08-18 16:49:00|SAND|1723999740|0.2594143284|0.2594143284|0.259293471|0.2593449819
2024-08-18 16:50:00|SAND|1723999800|0.2593479017|0.2595603704|0.2592897799|0.2595445164
2024-08-18 16:51:00|SAND|1723999860|0.2595209766|0.2597341498|0.2594782061|0.2596330586
2024-08-18 16:52:00|SAND|1723999920|0.259619194|0.2596858446|0.2595236809|0.2596098547
2024-08-18 16:53:00|SAND|1723999980|0.2595792514|0.2595792514|0.2594143682|0.2595101354
2024-08-18 16:54:00|SAND|1724000040|0.2595142515|0.2595142515|0.2592670381|0.2592914103
2024-08-18 16:55:00|SAND|1724000100|0.2592761214|0.2592761214|0.2591223025|0.2591223025
2024-08-18 16:56:00|SAND|1724000160|0.2591234896|0.2591234896|0.2590320341|0.2590320341
2024-08-18 16:57:00|SAND|1724000220|0.2590291736|0.2590291736|0.2588361492|0.2588455329
2024-08-18 16:58:00|SAND|1724000280|0.2588430568|0.2588515327|0.2587776656|0.2588386708
2024-08-18 16:59:00|SAND|1724000340|0.258832355|0.258902509|0.2587900467|0.2588581221
2024-08-18 17:00:00|SAND|1724000400|0.2588550086|0.2589554802|0.2588021347|0.2589554802
2024-08-18 17:01:00|SAND|1724000460|0.2589396243|0.2589774697|0.258855272|0.2589774697
2024-08-18 17:02:00|SAND|1724000520|0.258967148|0.2596391071|0.2589267202|0.2595102097
2024-08-18 17:03:00|SAND|1724000580|0.2595103339|0.2595103339|0.2589434652|0.2591042108
2024-08-18 17:04:00|SAND|1724000640|0.2592082013|0.2592082013|0.2589028255|0.2589989475
2024-08-18 17:05:00|SAND|1724000700|0.2589177892|0.2590647837|0.2588566262|0.2589909922
2024-08-18 17:06:00|SAND|1724000760|0.2590709351|0.2590709351|0.2586878586|0.2587713576
2024-08-18 17:07:00|SAND|1724000820|0.2586834927|0.2588673239|0.2586834927|0.2588673239
2024-08-18 17:08:00|SAND|1724000880|0.2588439003|0.2588439003|0.2585876405|0.2585876405
2024-08-18 17:09:00|SAND|1724000940|0.2586705598|0.2588374243|0.2586274846|0.258795742
2024-08-18 17:10:00|SAND|1724001000|0.2587558611|0.2587847466|0.25854475|0.2585683591
2024-08-18 17:11:00|SAND|1724001060|0.2585681391|0.2585774135|0.2583358702|0.2584168687
2024-08-18 17:12:00|SAND|1724001120|0.2584213552|0.2587239097|0.2584213552|0.2587185333
2024-08-18 17:13:00|SAND|1724001180|0.2586394851|0.2589566114|0.2586394851|0.2589138674
2024-08-18 17:14:00|SAND|1724001240|0.2589717079|0.2589752086|0.2587131689|0.2587629838
2024-08-18 17:15:00|SAND|1724001300|0.2587580338|0.2588890733|0.2587252859|0.2588167505
2024-08-18 17:16:00|SAND|1724001360|0.2587371889|0.2589741775|0.2586408657|0.2589741775
2024-08-18 17:17:00|SAND|1724001420|0.2589724463|0.2590940677|0.2589162392|0.2590540393
2024-08-18 17:18:00|SAND|1724001480|0.258964375|0.2590630289|0.2588477144|0.2588477144
2024-08-18 17:19:00|SAND|1724001540|0.2589244142|0.2590204676|0.2588253854|0.2590204676
2024-08-18 17:20:00|SAND|1724001600|0.2590026876|0.2590922173|0.2589584672|0.2590922173
2024-08-18 17:21:00|SAND|1724001660|0.2590770557|0.2591186563|0.2590100536|0.2590413777
2024-08-18 17:22:00|SAND|1724001720|0.2590389181|0.2590503903|0.2589858502|0.2590237297
2024-08-18 17:23:00|SAND|1724001780|0.2590542534|0.2593285499|0.2590474276|0.2593075059
2024-08-18 17:24:00|SAND|1724001840|0.2593019201|0.2593026441|0.2589077233|0.2589837083
2024-08-18 17:25:00|SAND|1724001900|0.2589905188|0.259092702|0.2584587952|0.2584664568
2024-08-18 17:26:00|SAND|1724001960|0.2584122419|0.2584185565|0.2578397925|0.2580716311
2024-08-18 17:27:00|SAND|1724002020|0.2580873952|0.2584100559|0.2579535534|0.2583965729
2024-08-18 17:28:00|SAND|1724002080|0.2582531291|0.2582531291|0.2578857554|0.2579481432
2024-08-18 17:29:00|SAND|1724002140|0.2579279775|0.2579884067|0.2577743796|0.2579499985
2024-08-18 17:30:00|SAND|1724002200|0.2579097832|0.2579097832|0.2577015166|0.2578201434
2024-08-18 17:31:00|SAND|1724002260|0.2578207894|0.25783808|0.2575689561|0.2578290703
2024-08-18 17:32:00|SAND|1724002320|0.2577711237|0.2580371674|0.2577311663|0.2580371674
2024-08-18 17:33:00|SAND|1724002380|0.2580242666|0.2581429033|0.2578519703|0.2578907116
2024-08-18 17:34:00|SAND|1724002440|0.2578907438|0.2581143668|0.2577277533|0.2581143668
2024-08-18 17:35:00|SAND|1724002500|0.2581091372|0.2582728291|0.2580824342|0.258090238
2024-08-18 17:36:00|SAND|1724002560|0.2580551267|0.2580551267|0.2577489174|0.2577605772
2024-08-18 17:37:00|SAND|1724002620|0.2576931651|0.2578565593|0.2576931651|0.2578502187
2024-08-18 17:38:00|SAND|1724002680|0.2578402038|0.2580943339|0.2578402038|0.2580540574
2024-08-18 17:39:00|SAND|1724002740|0.2580937766|0.2581995205|0.2580364656|0.2581995205
2024-08-18 17:40:00|SAND|1724002800|0.258201102|0.2583554919|0.258201102|0.2583002359
2024-08-18 17:41:00|SAND|1724002860|0.2583004585|0.2584116582|0.2582519786|0.2583812077
2024-08-18 17:42:00|SAND|1724002920|0.2582907366|0.2583990343|0.2582375258|0.2583990343
2024-08-18 17:43:00|SAND|1724002980|0.2584141743|0.2584941046|0.2582086669|0.2583035958
2024-08-18 17:44:00|SAND|1724003040|0.2583830806|0.2584179802|0.2582880776|0.2582880776
2024-08-18 17:45:00|SAND|1724003100|0.2583470674|0.2585065568|0.2583470674|0.2584997666
2024-08-18 17:46:00|SAND|1724003160|0.2584171683|0.2585551325|0.258367443|0.258367443
2024-08-18 17:47:00|SAND|1724003220|0.2583530381|0.2583530381|0.2580896885|0.2581302029
2024-08-18 17:48:00|SAND|1724003280|0.258139841|0.258139841|0.2579170373|0.2579203748
2024-08-18 17:49:00|SAND|1724003340|0.2578834291|0.2578834291|0.2576716429|0.2578365686
2024-08-18 17:50:00|SAND|1724003400|0.2578475904|0.2578695029|0.2577830454|0.2578695029
2024-08-18 17:51:00|SAND|1724003460|0.2578729473|0.2578791775|0.2576299846|0.2576299846
2024-08-18 17:52:00|SAND|1724003520|0.2576666028|0.2585011103|0.2575238228|0.2575632567
2024-08-18 17:53:00|SAND|1724003580|0.2575584536|0.2576224588|0.2575185091|0.2575686269
2024-08-18 17:54:00|SAND|1724003640|0.2575595533|0.2575924446|0.2575208355|0.2575686669
2024-08-18 17:55:00|SAND|1724003700|0.2575604949|0.2576289329|0.2575158764|0.2576001147
2024-08-18 17:56:00|SAND|1724003760|0.2575996695|0.2586741913|0.2575599572|0.2578309423
2024-08-18 17:57:00|SAND|1724003820|0.2578165997|0.2585776651|0.2576354355|0.2585743031
2024-08-18 17:58:00|SAND|1724003880|0.258573902|0.2585952842|0.2576670245|0.2578447897
2024-08-18 17:59:00|SAND|1724003940|0.2578445619|0.2578693844|0.2578048126|0.2578353555
2024-08-18 18:00:00|SAND|1724004000|0.2577549222|0.2578678691|0.2577325131|0.2577369569
2024-08-18 18:01:00|SAND|1724004060|0.2577371188|0.2578479508|0.2576917555|0.2577734671
2024-08-18 18:02:00|SAND|1724004120|0.2577735195|0.2577916241|0.2576989286|0.2577317953
2024-08-18 18:03:00|SAND|1724004180|0.2577158435|0.2579128117|0.2575693926|0.2576641949
2024-08-18 18:04:00|SAND|1724004240|0.2576957569|0.2578287291|0.2576778963|0.2578110267
2024-08-18 18:05:00|SAND|1724004300|0.2578072328|0.2580627126|0.2576956821|0.2580558527
2024-08-18 18:06:00|SAND|1724004360|0.2580491438|0.258081079|0.2579710171|0.2580788881
2024-08-18 18:07:00|SAND|1724004420|0.2580795987|0.2581614725|0.2580389674|0.258110718
2024-08-18 18:08:00|SAND|1724004480|0.2581484526|0.2582605208|0.2580758557|0.2580863874
2024-08-18 18:09:00|SAND|1724004540|0.2580857235|0.2581103515|0.2580092425|0.2580960983
2024-08-18 18:10:00|SAND|1724004600|0.2581064887|0.258107263|0.2580544108|0.2580614872
2024-08-18 18:11:00|SAND|1724004660|0.2580560311|0.2582388612|0.2580251275|0.2581915265
2024-08-18 18:12:00|SAND|1724004720|0.2580987403|0.2581627113|0.2580885869|0.2581242772
2024-08-18 18:13:00|SAND|1724004780|0.2581247465|0.2584490554|0.2577472252|0.2577743629
2024-08-18 18:14:00|SAND|1724004840|0.2577767634|0.2577767634|0.2576302342|0.257643086
2024-08-18 18:15:00|SAND|1724004900|0.2576734683|0.2577260442|0.2576333656|0.2577256233
2024-08-18 18:16:00|SAND|1724004960|0.2577256507|0.2578933636|0.2576608016|0.2578933636
2024-08-18 18:17:00|SAND|1724005020|0.2578933464|0.2579436945|0.2578154749|0.2578630042
2024-08-18 18:18:00|SAND|1724005080|0.257822523|0.2578893816|0.2576852364|0.2578252811
2024-08-18 18:19:00|SAND|1724005140|0.257828645|0.257889538|0.2577974428|0.2578638039
2024-08-18 18:20:00|SAND|1724005200|0.257863099|0.2578940477|0.2578337014|0.2578657762
2024-08-18 18:21:00|SAND|1724005260|0.2578606797|0.2578642708|0.2577676754|0.2577698939
2024-08-18 18:22:00|SAND|1724005320|0.2577699413|0.2578178048|0.2577105064|0.2578178048
2024-08-18 18:23:00|SAND|1724005380|0.257777902|0.2578210589|0.2576783343|0.2577672788
2024-08-18 18:24:00|SAND|1724005440|0.2578227212|0.2578905749|0.2577680352|0.2578323891
2024-08-18 18:25:00|SAND|1724005500|0.2577503316|0.257804109|0.257691277|0.2577312646
2024-08-18 18:26:00|SAND|1724005560|0.2577405666|0.2578333048|0.2577149575|0.2578011815
2024-08-18 18:27:00|SAND|1724005620|0.2578015854|0.2578442092|0.2577503555|0.257792309
2024-08-18 18:28:00|SAND|1724005680|0.2577493995|0.2579666594|0.2577485055|0.2579666594
2024-08-18 18:29:00|SAND|1724005740|0.2579666942|0.2581046596|0.2578933779|0.2579744335
2024-08-18 18:30:00|SAND|1724005800|0.2579060473|0.2579060473|0.2577556223|0.2578414065
2024-08-18 18:31:00|SAND|1724005860|0.2577521979|0.2579268421|0.2577521979|0.257903564
2024-08-18 18:32:00|SAND|1724005920|0.2578958421|0.2580648523|0.257853941|0.2578624845
2024-08-18 18:33:00|SAND|1724005980|0.2578608621|0.2580615623|0.2578044838|0.2579693956
2024-08-18 18:34:00|SAND|1724006040|0.257946469|0.2581225894|0.2578699439|0.2579360641
2024-08-18 18:35:00|SAND|1724006100|0.2579360984|0.2582191638|0.2579360984|0.2582187231
2024-08-18 18:36:00|SAND|1724006160|0.2582206159|0.2584162998|0.2582206159|0.2583800054
2024-08-18 18:37:00|SAND|1724006220|0.2583550342|0.2583608211|0.2581263585|0.2581604584
2024-08-18 18:38:00|SAND|1724006280|0.258160708|0.2581676421|0.2580060923|0.2580800537
2024-08-18 18:39:00|SAND|1724006340|0.2580813721|0.2581259601|0.2579610089|0.2579654804
2024-08-18 18:40:00|SAND|1724006400|0.2580523091|0.2581981564|0.2580133564|0.258185424
2024-08-18 18:41:00|SAND|1724006460|0.2581854323|0.2582131037|0.2580228091|0.2580696912
2024-08-18 18:42:00|SAND|1724006520|0.2581105817|0.2581828755|0.258069494|0.2581765613
2024-08-18 18:43:00|SAND|1724006580|0.2582185432|0.2582185432|0.2581246061|0.2581648154
2024-08-18 18:44:00|SAND|1724006640|0.2581660704|0.2582285185|0.2581082021|0.2581461691
2024-08-18 18:45:00|SAND|1724006700|0.2581571876|0.2581652496|0.2580411903|0.2580411903
2024-08-18 18:46:00|SAND|1724006760|0.2580001322|0.2581268048|0.2579697901|0.2581101453
2024-08-18 18:47:00|SAND|1724006820|0.258096315|0.2581756549|0.2579816412|0.2580622131
2024-08-18 18:48:00|SAND|1724006880|0.2580531197|0.2580624076|0.2579149581|0.2580098057
2024-08-18 18:49:00|SAND|1724006940|0.2580098091|0.2581096707|0.2579676647|0.2580693539
2024-08-18 18:50:00|SAND|1724007000|0.2580720427|0.258072045|0.2578358624|0.2578763162
2024-08-18 18:51:00|SAND|1724007060|0.257875517|0.2580086088|0.2578143087|0.2580070897
2024-08-18 18:52:00|SAND|1724007120|0.2579556704|0.2580920193|0.2579271821|0.2580549538
2024-08-18 18:53:00|SAND|1724007180|0.2580558315|0.2580558315|0.2579575686|0.2579575686
2024-08-18 18:54:00|SAND|1724007240|0.2580008838|0.2580730121|0.2579631587|0.2579916773
2024-08-18 18:55:00|SAND|1724007300|0.2579934588|0.2580296702|0.2579443451|0.2580294533
2024-08-18 18:56:00|SAND|1724007360|0.2580296535|0.2581406205|0.2580038257|0.2581225402
2024-08-18 18:57:00|SAND|1724007420|0.2581064479|0.2582635389|0.2580598548|0.2582565554
2024-08-18 18:58:00|SAND|1724007480|0.2582300303|0.2584366037|0.2582300303|0.2583221673
2024-08-18 18:59:00|SAND|1724007540|0.2583435981|0.2584393042|0.2583014297|0.25841777
2024-08-18 19:00:00|SAND|1724007600|0.2584177826|0.2584541877|0.2583897813|0.2583926209
2024-08-18 19:01:00|SAND|1724007660|0.2583891383|0.2584164029|0.2582838833|0.258383079
2024-08-18 19:02:00|SAND|1724007720|0.2583697101|0.2585850434|0.2583278766|0.2584962142
2024-08-18 19:03:00|SAND|1724007780|0.258496233|0.2585355694|0.2584440037|0.2585355694
2024-08-18 19:04:00|SAND|1724007840|0.2585363455|0.258719336|0.2584923393|0.2586096818
2024-08-18 19:05:00|SAND|1724007900|0.2586110484|0.2587520557|0.2584715559|0.2587016864
2024-08-18 19:06:00|SAND|1724007960|0.2586911474|0.2589161343|0.2586911474|0.2588529594
2024-08-18 19:07:00|SAND|1724008020|0.2587692698|0.2587694431|0.2585647711|0.2586480345
2024-08-18 19:08:00|SAND|1724008080|0.2586477944|0.2586564423|0.2585438633|0.25862819
2024-08-18 19:09:00|SAND|1724008140|0.2586279849|0.2586383485|0.25851508|0.2585975677
2024-08-18 19:10:00|SAND|1724008200|0.258602795|0.25860946|0.2582629757|0.2583045339
2024-08-18 19:11:00|SAND|1724008260|0.2582681883|0.2583729005|0.2582253105|0.2582651543
2024-08-18 19:12:00|SAND|1724008320|0.2582384069|0.2583723935|0.258188209|0.2583138844
2024-08-18 19:13:00|SAND|1724008380|0.25835871|0.258435382|0.2582651908|0.2584300849
2024-08-18 19:14:00|SAND|1724008440|0.2584124102|0.2584124102|0.2582883094|0.2582883094
2024-08-18 19:15:00|SAND|1724008500|0.2583512433|0.2583512433|0.2582454299|0.2582872503
2024-08-18 19:16:00|SAND|1724008560|0.2582769506|0.2583868504|0.2581853108|0.2582263456
2024-08-18 19:17:00|SAND|1724008620|0.2581874286|0.2582606536|0.2581293968|0.2582606374
2024-08-18 19:18:00|SAND|1724008680|0.258253215|0.258630668|0.2582056585|0.2585264577
2024-08-18 19:19:00|SAND|1724008740|0.2585468303|0.2587706382|0.2585305566|0.258704478
2024-08-18 19:20:00|SAND|1724008800|0.2586812361|0.2592912445|0.2586676567|0.2587969086
2024-08-18 19:21:00|SAND|1724008860|0.2587824636|0.2587824636|0.2586799661|0.258766369
2024-08-18 19:22:00|SAND|1724008920|0.2587661937|0.2589756778|0.2587661937|0.2589756778
2024-08-18 19:23:00|SAND|1724008980|0.2589160741|0.2590685308|0.2589146566|0.258917458
2024-08-18 19:24:00|SAND|1724009040|0.2588591773|0.2589775575|0.2588469259|0.2589651288
2024-08-18 19:25:00|SAND|1724009100|0.2590480713|0.2590480713|0.2589225923|0.2589701602
2024-08-18 19:26:00|SAND|1724009160|0.258928535|0.2589887807|0.2588848651|0.2589431302
2024-08-18 19:27:00|SAND|1724009220|0.259025931|0.2590420048|0.2589077751|0.2589593904
2024-08-18 19:28:00|SAND|1724009280|0.2589594126|0.2589594126|0.2587236432|0.2587346393
2024-08-18 19:29:00|SAND|1724009340|0.2586932165|0.2587936681|0.258681444|0.2587285947
2024-08-18 19:30:00|SAND|1724009400|0.258730336|0.2587431433|0.2586897887|0.2587050962
2024-08-18 19:31:00|SAND|1724009460|0.2586743881|0.2587432467|0.2585109314|0.2587156054
2024-08-18 19:32:00|SAND|1724009520|0.2587063188|0.2591833754|0.2586560483|0.2588487583
2024-08-18 19:33:00|SAND|1724009580|0.2589353495|0.259103023|0.2589327589|0.2590188643
2024-08-18 19:34:00|SAND|1724009640|0.2590188636|0.259080553|0.2589121889|0.2590282018
2024-08-18 19:35:00|SAND|1724009700|0.2590335803|0.2597370782|0.2590335803|0.2590585011
2024-08-18 19:36:00|SAND|1724009760|0.2590585013|0.2592036074|0.2590202444|0.2591781348
2024-08-18 19:37:00|SAND|1724009820|0.2591800889|0.2592068249|0.259032639|0.2591666297
2024-08-18 19:38:00|SAND|1724009880|0.2591265814|0.2593337553|0.2590244537|0.2592734056
2024-08-18 19:39:00|SAND|1724009940|0.2592322243|0.2595862958|0.2592291477|0.2595862958
2024-08-18 19:40:00|SAND|1724010000|0.2595824674|0.2595824674|0.259425391|0.2595380234
2024-08-18 19:41:00|SAND|1724010060|0.2595380383|0.2596399804|0.2594965352|0.2595994738
2024-08-18 19:42:00|SAND|1724010120|0.2595864323|0.2595864323|0.2594747806|0.2595047367
2024-08-18 19:43:00|SAND|1724010180|0.2594931425|0.259503095|0.2594436139|0.2594922712
2024-08-18 19:44:00|SAND|1724010240|0.2594924605|0.2595252066|0.2594405228|0.2595242747
2024-08-18 19:45:00|SAND|1724010300|0.2595236436|0.2595291488|0.2594358951|0.2594358951
2024-08-18 19:46:00|SAND|1724010360|0.2595154557|0.2595324994|0.2594781725|0.2595171113
2024-08-18 19:47:00|SAND|1724010420|0.2595173317|0.2595173317|0.2590951001|0.2591750645
2024-08-18 19:48:00|SAND|1724010480|0.2591520543|0.2591520543|0.259064126|0.2591189089
2024-08-18 19:49:00|SAND|1724010540|0.2591421313|0.2591463862|0.2590265017|0.2590628373
2024-08-18 19:50:00|SAND|1724010600|0.2589828419|0.2590336163|0.2588773282|0.259005143
2024-08-18 19:51:00|SAND|1724010660|0.2590414115|0.2590511079|0.258969453|0.2590199807
2024-08-18 19:52:00|SAND|1724010720|0.2590436225|0.2592151936|0.2590194172|0.2592151936
2024-08-18 19:53:00|SAND|1724010780|0.25921452|0.2598875729|0.25921452|0.2598875729
2024-08-18 19:54:00|SAND|1724010840|0.2594297843|0.2596636253|0.2592877641|0.2593010391
2024-08-18 19:55:00|SAND|1724010900|0.2592812912|0.2593031067|0.2591552476|0.2591552782
2024-08-18 19:56:00|SAND|1724010960|0.2592372195|0.2596035156|0.2592362159|0.2593152322
2024-08-18 19:57:00|SAND|1724011020|0.2593057967|0.2593087687|0.2592010425|0.2592581038
2024-08-18 19:58:00|SAND|1724011080|0.2593520342|0.2594503488|0.2592406747|0.2593811778
2024-08-18 19:59:00|SAND|1724011140|0.2594075564|0.2594137574|0.259290162|0.2594014694
2024-08-18 20:00:00|SAND|1724011200|0.259379866|0.2594249442|0.2593277404|0.2594249442
2024-08-18 20:01:00|SAND|1724011260|0.2594282066|0.2597168641|0.2594282066|0.2595490512
2024-08-18 20:02:00|SAND|1724011320|0.2595259441|0.259624926|0.2594532479|0.2595578824
2024-08-18 20:03:00|SAND|1724011380|0.2596010152|0.2597508563|0.2595590135|0.259735495
2024-08-18 20:04:00|SAND|1724011440|0.25973552|0.2597397497|0.2595617412|0.2596346562
2024-08-18 20:05:00|SAND|1724011500|0.2596587466|0.2596587466|0.2594541464|0.2595836365
2024-08-18 20:06:00|SAND|1724011560|0.2595432874|0.2598024231|0.2595072621|0.2597999539
2024-08-18 20:07:00|SAND|1724011620|0.2597956827|0.259802239|0.2596876065|0.2597514071
2024-08-18 20:08:00|SAND|1724011680|0.2596778754|0.2596778754|0.2595037027|0.2595495613
2024-08-18 20:09:00|SAND|1724011740|0.2595494104|0.2596836724|0.2595088266|0.2596252713
2024-08-18 20:10:00|SAND|1724011800|0.2596476999|0.2596483734|0.2595375718|0.2595865632
2024-08-18 20:11:00|SAND|1724011860|0.2595777139|0.2597199237|0.2595777139|0.2597130799
2024-08-18 20:12:00|SAND|1724011920|0.2596913889|0.2597028325|0.2595958152|0.2596580043
2024-08-18 20:13:00|SAND|1724011980|0.2596578152|0.2597315704|0.2595764797|0.2597204894
2024-08-18 20:14:00|SAND|1724012040|0.2597218326|0.2597218326|0.2595607761|0.2595607761
2024-08-18 20:15:00|SAND|1724012100|0.2595309578|0.2595447091|0.2594893916|0.2595206611
2024-08-18 20:16:00|SAND|1724012160|0.2594981823|0.2596465137|0.2594550038|0.2595920248
2024-08-18 20:17:00|SAND|1724012220|0.2595569754|0.2596221716|0.2594752477|0.2595098968
2024-08-18 20:18:00|SAND|1724012280|0.2595523306|0.2595523306|0.2592733074|0.2592733074
2024-08-18 20:19:00|SAND|1724012340|0.2593157454|0.2595270836|0.2592682572|0.2595270836
2024-08-18 20:20:00|SAND|1724012400|0.2594931084|0.2595202764|0.2594474189|0.2594813961
2024-08-18 20:21:00|SAND|1724012460|0.2594574224|0.2594575951|0.2592872639|0.2592898753
2024-08-18 20:22:00|SAND|1724012520|0.2593076846|0.2595156884|0.2592379603|0.259344646
2024-08-18 20:23:00|SAND|1724012580|0.2593152701|0.2593152701|0.2592036558|0.2592568856
2024-08-18 20:24:00|SAND|1724012640|0.2592356919|0.2594944268|0.2592248729|0.2594850421
2024-08-18 20:25:00|SAND|1724012700|0.2593925847|0.259505761|0.2593784313|0.2595030225
2024-08-18 20:26:00|SAND|1724012760|0.2595105056|0.2595449403|0.2594168273|0.2594168273
2024-08-18 20:27:00|SAND|1724012820|0.2594125142|0.2594762591|0.2593341115|0.2593856471
2024-08-18 20:28:00|SAND|1724012880|0.259403272|0.2594260799|0.2593264436|0.259425861
2024-08-18 20:29:00|SAND|1724012940|0.2594244849|0.2594548203|0.2593607027|0.2594166075
2024-08-18 20:30:00|SAND|1724013000|0.2594166201|0.2594524669|0.2593554389|0.2594322009
2024-08-18 20:31:00|SAND|1724013060|0.2594096235|0.2594542833|0.2593663279|0.259445666
2024-08-18 20:32:00|SAND|1724013120|0.2594454691|0.2595433906|0.2593593776|0.259446805
2024-08-18 20:33:00|SAND|1724013180|0.2594452917|0.2594602914|0.2593175255|0.2593651571
2024-08-18 20:34:00|SAND|1724013240|0.2593256155|0.2595020744|0.2593256155|0.2593886503
2024-08-18 20:35:00|SAND|1724013300|0.2593845951|0.259447302|0.25928261|0.2593336981
2024-08-18 20:36:00|SAND|1724013360|0.259341687|0.2594252824|0.2593046671|0.2594155105
2024-08-18 20:37:00|SAND|1724013420|0.2594040723|0.259414073|0.25925894|0.2593862627
2024-08-18 20:38:00|SAND|1724013480|0.2593783617|0.2593783617|0.2592130648|0.2592739245
2024-08-18 20:39:00|SAND|1724013540|0.2592728736|0.2593649822|0.2592312588|0.2593628519
2024-08-18 20:40:00|SAND|1724013600|0.2592718151|0.2594594811|0.2592349072|0.2594221526
2024-08-18 20:41:00|SAND|1724013660|0.2594138656|0.2594679026|0.2592159009|0.2592701658
2024-08-18 20:42:00|SAND|1724013720|0.2592633862|0.2593047366|0.2592153284|0.2592619135
2024-08-18 20:43:00|SAND|1724013780|0.2592610139|0.2593596431|0.2591905156|0.2592765451
2024-08-18 20:44:00|SAND|1724013840|0.2592747328|0.2593368171|0.2591547296|0.2592403743
2024-08-18 20:45:00|SAND|1724013900|0.2592405984|0.2594668928|0.2591983059|0.2593293526
2024-08-18 20:46:00|SAND|1724013960|0.2593344329|0.2594448061|0.2592919191|0.2593474096
2024-08-18 20:47:00|SAND|1724014020|0.2593447747|0.2594718101|0.2593127781|0.2594129341
2024-08-18 20:48:00|SAND|1724014080|0.2594085969|0.2594085969|0.2592141445|0.2592569818
2024-08-18 20:49:00|SAND|1724014140|0.2592569861|0.2592569861|0.259157915|0.2592012513
2024-08-18 20:50:00|SAND|1724014200|0.259198843|0.259198843|0.2589904421|0.2590827924
2024-08-18 20:51:00|SAND|1724014260|0.2590806846|0.2592136448|0.2590806846|0.2591607324
2024-08-18 20:52:00|SAND|1724014320|0.259145501|0.2591722271|0.2589477435|0.2590310576
2024-08-18 20:53:00|SAND|1724014380|0.2590316936|0.2590316936|0.2587419255|0.2588048295
2024-08-18 20:54:00|SAND|1724014440|0.2588054744|0.2591093048|0.2587932922|0.2589770581
2024-08-18 20:55:00|SAND|1724014500|0.2589815129|0.2589929258|0.2589358361|0.2589924999
2024-08-18 20:56:00|SAND|1724014560|0.2590777996|0.2590822662|0.2588748248|0.2589938172
2024-08-18 20:57:00|SAND|1724014620|0.2589942308|0.259013953|0.2589197258|0.2589347674
2024-08-18 20:58:00|SAND|1724014680|0.2589295015|0.2589742093|0.2588731529|0.2589727463
2024-08-18 20:59:00|SAND|1724014740|0.2589730656|0.259045708|0.2589505785|0.2590450968
2024-08-18 21:00:00|SAND|1724014800|0.2590474362|0.2590985608|0.2589969352|0.2590985608
2024-08-18 21:01:00|SAND|1724014860|0.259098589|0.2593608975|0.2590625997|0.2593563247
2024-08-18 21:02:00|SAND|1724014920|0.2593533799|0.2595261356|0.2593243619|0.2595261356
2024-08-18 21:03:00|SAND|1724014980|0.2595027481|0.2596324481|0.2594552653|0.2595480105
2024-08-18 21:04:00|SAND|1724015040|0.2595435961|0.2596819342|0.2594596515|0.2596819342
2024-08-18 21:05:00|SAND|1724015100|0.2596808859|0.2598234137|0.2596226501|0.2597397111
2024-08-18 21:06:00|SAND|1724015160|0.2597399728|0.2597399735|0.2595646922|0.2596589388
2024-08-18 21:07:00|SAND|1724015220|0.2596589555|0.2596972808|0.2595884643|0.2596972808
2024-08-18 21:08:00|SAND|1724015280|0.2596972686|0.2597734101|0.2596428412|0.2596588952
2024-08-18 21:09:00|SAND|1724015340|0.2596592604|0.2597010284|0.2595933303|0.2596600293
2024-08-18 21:10:00|SAND|1724015400|0.2596744846|0.2597376724|0.2595412704|0.2596768378
2024-08-18 21:11:00|SAND|1724015460|0.2597038941|0.2597965478|0.2596111281|0.2597087236
2024-08-18 21:12:00|SAND|1724015520|0.2597083221|0.2597219086|0.2596249232|0.2596973214
2024-08-18 21:13:00|SAND|1724015580|0.2597081606|0.2598290933|0.2596292439|0.2597398964
2024-08-18 21:14:00|SAND|1724015640|0.2597361232|0.2598222026|0.2596740145|0.2597262855
2024-08-18 21:15:00|SAND|1724015700|0.2596801188|0.2601782592|0.2596173247|0.260134779
2024-08-18 21:16:00|SAND|1724015760|0.2601474625|0.2602810279|0.2601199539|0.2602741272
2024-08-18 21:17:00|SAND|1724015820|0.2602870079|0.2603108568|0.2602436579|0.2602904799
2024-08-18 21:18:00|SAND|1724015880|0.2603029101|0.2603177512|0.2599866463|0.2599998795
2024-08-18 21:19:00|SAND|1724015940|0.2600846655|0.2601025778|0.260028469|0.2601014696
2024-08-18 21:20:00|SAND|1724016000|0.2600849575|0.2600849575|0.2598004613|0.2598004613
2024-08-18 21:21:00|SAND|1724016060|0.259802362|0.2599953478|0.2597714007|0.259911167
2024-08-18 21:22:00|SAND|1724016120|0.2599136942|0.2599455857|0.2598164805|0.2599010737
2024-08-18 21:23:00|SAND|1724016180|0.2599871459|0.2599871459|0.2598141402|0.2599200533
2024-08-18 21:24:00|SAND|1724016240|0.2598339303|0.2599632584|0.2598339303|0.2598530119
2024-08-18 21:25:00|SAND|1724016300|0.2597630454|0.2598067872|0.2596997267|0.2598017748
2024-08-18 21:26:00|SAND|1724016360|0.2598057677|0.2599657119|0.2594950799|0.2595226661
2024-08-18 21:27:00|SAND|1724016420|0.2595033468|0.2595164581|0.2594583371|0.2594841705
2024-08-18 21:28:00|SAND|1724016480|0.2594816892|0.2594869249|0.2594362287|0.2594869249
2024-08-18 21:29:00|SAND|1724016540|0.2595000818|0.2595824466|0.2594358025|0.2594520184
2024-08-18 21:30:00|SAND|1724016600|0.259508086|0.2595788251|0.2594125972|0.2594944175
2024-08-18 21:31:00|SAND|1724016660|0.2594784163|0.2595420265|0.2594191744|0.2595210627
2024-08-18 21:32:00|SAND|1724016720|0.2595559331|0.259693551|0.2594798793|0.2595689257
2024-08-18 21:33:00|SAND|1724016780|0.2595674747|0.2595678743|0.259395319|0.2594391726
2024-08-18 21:34:00|SAND|1724016840|0.259442585|0.2595419114|0.259442585|0.2594931814
2024-08-18 21:35:00|SAND|1724016900|0.2594929924|0.2595340286|0.25942859|0.2595201741
2024-08-18 21:36:00|SAND|1724016960|0.2595091125|0.2596141162|0.259461443|0.2595101323
2024-08-18 21:37:00|SAND|1724017020|0.2595120702|0.2595599113|0.2594476228|0.2594476228
2024-08-18 21:38:00|SAND|1724017080|0.259531967|0.2595370953|0.2594159298|0.2594159298
2024-08-18 21:39:00|SAND|1724017140|0.2593170122|0.2593170122|0.2590197515|0.2590446185
2024-08-18 21:40:00|SAND|1724017200|0.2590294189|0.2590419304|0.2589378205|0.2589983989
2024-08-18 21:41:00|SAND|1724017260|0.2590201371|0.2590901278|0.258955961|0.2590227884
2024-08-18 21:42:00|SAND|1724017320|0.2590684323|0.2590684323|0.2588627577|0.2589481097
2024-08-18 21:43:00|SAND|1724017380|0.2589049785|0.2590661337|0.2588626402|0.2590377534
2024-08-18 21:44:00|SAND|1724017440|0.2590375456|0.2590602277|0.2589938937|0.2590471834
2024-08-18 21:45:00|SAND|1724017500|0.2590471835|0.2590510596|0.2589626318|0.258995316
2024-08-18 21:46:00|SAND|1724017560|0.2589942573|0.2590733151|0.2589881261|0.2590362822
2024-08-18 21:47:00|SAND|1724017620|0.2590395071|0.2591512607|0.2589981442|0.2591085205
2024-08-18 21:48:00|SAND|1724017680|0.2590641194|0.2591691882|0.2590173448|0.2591691882
2024-08-18 21:49:00|SAND|1724017740|0.2591698793|0.2591698793|0.2590338424|0.2590896749
2024-08-18 21:50:00|SAND|1724017800|0.259101888|0.259101888|0.2589602497|0.2590517877
2024-08-18 21:51:00|SAND|1724017860|0.259065454|0.259065454|0.2589420813|0.2589890351
2024-08-18 21:52:00|SAND|1724017920|0.2590060319|0.2590093963|0.2589307442|0.2590039366
2024-08-18 21:53:00|SAND|1724017980|0.2590093818|0.2590441347|0.2589499937|0.2590415925
2024-08-18 21:54:00|SAND|1724018040|0.2590330375|0.2591263545|0.2589542909|0.2590158016
2024-08-18 21:55:00|SAND|1724018100|0.2590444151|0.2590451226|0.2588177021|0.2588177021
2024-08-18 21:56:00|SAND|1724018160|0.2587685826|0.2588193093|0.2586743585|0.2587327332
2024-08-18 21:57:00|SAND|1724018220|0.2587481549|0.2587481549|0.258074275|0.2581741414
2024-08-18 21:58:00|SAND|1724018280|0.2581448964|0.2581775443|0.2580417973|0.2581774619
2024-08-18 21:59:00|SAND|1724018340|0.2581778467|0.2582899965|0.2581222585|0.2582231345
2024-08-18 22:00:00|SAND|1724018400|0.258239342|0.2585168125|0.2581977038|0.2585168125
2024-08-18 22:01:00|SAND|1724018460|0.258543797|0.2588317726|0.2585317112|0.2586861347
2024-08-18 22:02:00|SAND|1724018520|0.2586578586|0.2591005665|0.2586426808|0.2590305429
2024-08-18 22:03:00|SAND|1724018580|0.2589944294|0.2593099172|0.2589615314|0.2592845907
2024-08-18 22:04:00|SAND|1724018640|0.2592375034|0.2595776701|0.2591819087|0.2594716139
2024-08-18 22:05:00|SAND|1724018700|0.2594718255|0.2596182622|0.2592950644|0.2593034952
2024-08-18 22:06:00|SAND|1724018760|0.2593888682|0.2593894997|0.259223185|0.2593827267
2024-08-18 22:07:00|SAND|1724018820|0.2593689974|0.2595261973|0.2593689974|0.2594578013
2024-08-18 22:08:00|SAND|1724018880|0.2594984932|0.2598157147|0.2594984932|0.2596135559
2024-08-18 22:09:00|SAND|1724018940|0.2595685038|0.2595949993|0.2592838509|0.2592851207
2024-08-18 22:10:00|SAND|1724019000|0.2593364478|0.2595602705|0.2593249643|0.2594587073
2024-08-18 22:11:00|SAND|1724019060|0.2595301928|0.2595372129|0.2591178005|0.2591178125
2024-08-18 22:12:00|SAND|1724019120|0.2591888294|0.2591888294|0.2590453331|0.2590900603
2024-08-18 22:13:00|SAND|1724019180|0.2590953958|0.2592829847|0.2590887126|0.2592708393
2024-08-18 22:14:00|SAND|1724019240|0.2593001708|0.259502827|0.2593001708|0.2593550401
2024-08-18 22:15:00|SAND|1724019300|0.2593533769|0.2595674913|0.2592275893|0.2594210989
2024-08-18 22:16:00|SAND|1724019360|0.2594141944|0.2597030275|0.2594096138|0.259456121
2024-08-18 22:17:00|SAND|1724019420|0.2594507183|0.2595064285|0.2592338141|0.2592338141
2024-08-18 22:18:00|SAND|1724019480|0.259225446|0.2592784775|0.2591120989|0.2591419383
2024-08-18 22:19:00|SAND|1724019540|0.2591422642|0.2592360181|0.2590526972|0.2591693993
2024-08-18 22:20:00|SAND|1724019600|0.2592678964|0.2594117336|0.2592414783|0.2593979314
2024-08-18 22:21:00|SAND|1724019660|0.2594079697|0.2597548302|0.2593993181|0.2597377286
2024-08-18 22:22:00|SAND|1724019720|0.2596560837|0.2598880048|0.2595680261|0.2597674304
2024-08-18 22:23:00|SAND|1724019780|0.2597458328|0.2599185656|0.2597458328|0.2598935782
2024-08-18 22:24:00|SAND|1724019840|0.2599280726|0.2601878034|0.2599280726|0.2600445412
2024-08-18 22:25:00|SAND|1724019900|0.2600033052|0.2600187531|0.2598390152|0.2598390152
2024-08-18 22:26:00|SAND|1724019960|0.2598390333|0.2602236305|0.2597529291|0.2602236305
2024-08-18 22:27:00|SAND|1724020020|0.2602043001|0.2602133516|0.2600039765|0.2601644779
2024-08-18 22:28:00|SAND|1724020080|0.2601628581|0.2602328595|0.2600225319|0.2601084564
2024-08-18 22:29:00|SAND|1724020140|0.2601227897|0.2601370074|0.2599616571|0.259980435
2024-08-18 22:30:00|SAND|1724020200|0.2599882825|0.2600491456|0.259946584|0.2600314528
2024-08-18 22:31:00|SAND|1724020260|0.2600318925|0.2600894764|0.2599727647|0.2600046929
2024-08-18 22:32:00|SAND|1724020320|0.2600458478|0.2601411169|0.25995771|0.2601166698
2024-08-18 22:33:00|SAND|1724020380|0.2601130107|0.2601611117|0.2600654434|0.260134758
2024-08-18 22:34:00|SAND|1724020440|0.260127525|0.260127525|0.2599313099|0.2599826632
2024-08-18 22:35:00|SAND|1724020500|0.2599753893|0.2600869283|0.2599104697|0.259999187
2024-08-18 22:36:00|SAND|1724020560|0.2599988893|0.2601077807|0.2596470187|0.2596470187
2024-08-18 22:37:00|SAND|1724020620|0.2596476555|0.2597100238|0.2595653903|0.2595653903
2024-08-18 22:38:00|SAND|1724020680|0.2594808095|0.2595666436|0.2594123845|0.2594354457
2024-08-18 22:39:00|SAND|1724020740|0.2594357547|0.2595299048|0.259346715|0.2595299048
2024-08-18 22:40:00|SAND|1724020800|0.2595331877|0.2595929383|0.259487918|0.25957047
2024-08-18 22:41:00|SAND|1724020860|0.2595295834|0.2595295834|0.2593729537|0.2594284985
2024-08-18 22:42:00|SAND|1724020920|0.2594349087|0.2594349087|0.259204287|0.2592651864
2024-08-18 22:43:00|SAND|1724020980|0.2592511943|0.2593888608|0.2592393848|0.259317713
2024-08-18 22:44:00|SAND|1724021040|0.2593177155|0.2593484584|0.2592416156|0.2593082743
2024-08-18 22:45:00|SAND|1724021100|0.2593440544|0.2599786124|0.2593430121|0.2593496995
2024-08-18 22:46:00|SAND|1724021160|0.2599733604|0.2599733604|0.2592977331|0.2595497568
2024-08-18 22:47:00|SAND|1724021220|0.2595549625|0.259632734|0.2594646866|0.2595669476
2024-08-18 22:48:00|SAND|1724021280|0.2595651091|0.2595656768|0.2592849294|0.2592948637
2024-08-18 22:49:00|SAND|1724021340|0.2592913578|0.2592913578|0.2591432482|0.259275672
2024-08-18 22:50:00|SAND|1724021400|0.2592741913|0.2593345561|0.2592526937|0.2592526937
2024-08-18 22:51:00|SAND|1724021460|0.2592541648|0.2592583108|0.2588296491|0.2592581057
2024-08-18 22:52:00|SAND|1724021520|0.2592441824|0.2593245651|0.2592044441|0.2592846624
2024-08-18 22:53:00|SAND|1724021580|0.2592874453|0.2594658905|0.2592473324|0.2593718055
2024-08-18 22:54:00|SAND|1724021640|0.259364386|0.2593709908|0.2592774225|0.2593345216
2024-08-18 22:55:00|SAND|1724021700|0.2593345234|0.259533905|0.2593187095|0.259420062
2024-08-18 22:56:00|SAND|1724021760|0.2594187842|0.2600346544|0.2592933505|0.2593327862
2024-08-18 22:57:00|SAND|1724021820|0.2594903627|0.2594903627|0.2591772202|0.2592168812
2024-08-18 22:58:00|SAND|1724021880|0.2592162611|0.2592358682|0.2589693094|0.259007798
2024-08-18 22:59:00|SAND|1724021940|0.2590071529|0.2590071874|0.2588494356|0.2589044712
2024-08-18 23:00:00|SAND|1724022000|0.2589046794|0.2589086275|0.2588013283|0.2588013283
2024-08-18 23:01:00|SAND|1724022060|0.2588011218|0.2589322436|0.2586653021|0.2589322436
2024-08-18 23:02:00|SAND|1724022120|0.2588781905|0.2590727119|0.258774034|0.2590284861
2024-08-18 23:03:00|SAND|1724022180|0.2590284888|0.2591216849|0.2589759691|0.2590170218
2024-08-18 23:04:00|SAND|1724022240|0.2589985688|0.2597050205|0.2588691092|0.2589717109
2024-08-18 23:05:00|SAND|1724022300|0.2590223876|0.2590594352|0.258882116|0.258972618
2024-08-18 23:06:00|SAND|1724022360|0.2589754125|0.2590961424|0.2589754125|0.259039747
2024-08-18 23:07:00|SAND|1724022420|0.2590840507|0.2592304021|0.2590578508|0.259163352
2024-08-18 23:08:00|SAND|1724022480|0.2591243894|0.2591243894|0.258916373|0.2589264619
2024-08-18 23:09:00|SAND|1724022540|0.258927462|0.259052122|0.2587960104|0.2588417985
2024-08-18 23:10:00|SAND|1724022600|0.2588412174|0.2588560807|0.2585954164|0.258597266
2024-08-18 23:11:00|SAND|1724022660|0.2585972669|0.2586002725|0.2583540894|0.2585799911
2024-08-18 23:12:00|SAND|1724022720|0.2585812597|0.2586071955|0.2584095344|0.2585499412
2024-08-18 23:13:00|SAND|1724022780|0.2585346441|0.2593212068|0.258269403|0.258269403
2024-08-18 23:14:00|SAND|1724022840|0.258357388|0.258493759|0.2580607759|0.2584467735
2024-08-18 23:15:00|SAND|1724022900|0.2584089809|0.2586309169|0.2584089809|0.2585172506
2024-08-18 23:16:00|SAND|1724022960|0.2585211072|0.2585211072|0.2583284269|0.2584703085
2024-08-18 23:17:00|SAND|1724023020|0.2584553908|0.2584553908|0.2581005483|0.2581730924
2024-08-18 23:18:00|SAND|1724023080|0.2582183554|0.2582183554|0.2579652043|0.2580100099
2024-08-18 23:19:00|SAND|1724023140|0.258084609|0.2580878732|0.2578321015|0.2579871277
2024-08-18 23:20:00|SAND|1724023200|0.2579948268|0.2580966288|0.2579495057|0.2580560726
2024-08-18 23:21:00|SAND|1724023260|0.2580588001|0.2582052081|0.2579882118|0.2579882118
2024-08-18 23:22:00|SAND|1724023320|0.2579880579|0.2580094129|0.2577757043|0.2578439557
2024-08-18 23:23:00|SAND|1724023380|0.2578558416|0.2579456025|0.2577188968|0.2577459209
2024-08-18 23:24:00|SAND|1724023440|0.257723507|0.2578564754|0.2576928853|0.2576928853
2024-08-18 23:25:00|SAND|1724023500|0.257686944|0.2586256589|0.2575624218|0.2582754844
2024-08-18 23:26:00|SAND|1724023560|0.2584471115|0.258545348|0.2574357958|0.2574384495
2024-08-18 23:27:00|SAND|1724023620|0.2574383733|0.2587564971|0.2574367472|0.2577146631
2024-08-18 23:28:00|SAND|1724023680|0.2576652295|0.2576768844|0.2574716846|0.2574729198
2024-08-18 23:29:00|SAND|1724023740|0.2574992718|0.2574992718|0.256809645|0.2569357849
2024-08-18 23:30:00|SAND|1724023800|0.2568895374|0.2570338511|0.2565949522|0.2566492099
2024-08-18 23:31:00|SAND|1724023860|0.256646027|0.256646027|0.2563768392|0.2565085395
2024-08-18 23:32:00|SAND|1724023920|0.2564962917|0.2565626253|0.2562752349|0.2562752349
2024-08-18 23:33:00|SAND|1724023980|0.2562302569|0.2562392147|0.2559937629|0.2561148188
2024-08-18 23:34:00|SAND|1724024040|0.2561798654|0.2562311179|0.2560209896|0.256230784
2024-08-18 23:35:00|SAND|1724024100|0.2562371543|0.2567082637|0.2562321845|0.2567075897
2024-08-18 23:36:00|SAND|1724024160|0.2567078002|0.2569718125|0.2566825102|0.256881448
2024-08-18 23:37:00|SAND|1724024220|0.256882646|0.2570305346|0.2566372077|0.2566372077
2024-08-18 23:38:00|SAND|1724024280|0.2566111013|0.2566111013|0.2562971985|0.2563317721
2024-08-18 23:39:00|SAND|1724024340|0.2563305948|0.2566310938|0.2563305948|0.2565570676
2024-08-18 23:40:00|SAND|1724024400|0.2565627283|0.2566616488|0.2564411647|0.2564897434
2024-08-18 23:41:00|SAND|1724024460|0.2563931053|0.2565504953|0.2562772062|0.2565418357
2024-08-18 23:42:00|SAND|1724024520|0.2565484011|0.2565484011|0.2562863815|0.2563724447
2024-08-18 23:43:00|SAND|1724024580|0.2563723885|0.2563723885|0.2562433231|0.2563267672
2024-08-18 23:44:00|SAND|1724024640|0.2563347062|0.2563347062|0.2560071952|0.2560516693
2024-08-18 23:45:00|SAND|1724024700|0.2560730486|0.2560730486|0.255852389|0.2559709191
2024-08-18 23:46:00|SAND|1724024760|0.2559641195|0.2561047282|0.2559091786|0.2560866022
2024-08-18 23:47:00|SAND|1724024820|0.2560865094|0.2563092002|0.2560593884|0.2562474626
2024-08-18 23:48:00|SAND|1724024880|0.2564760726|0.2564764616|0.2561996997|0.2563392949
2024-08-18 23:49:00|SAND|1724024940|0.2563638692|0.2565970607|0.256287909|0.2563037679
2024-08-18 23:50:00|SAND|1724025000|0.2563068767|0.2563338927|0.2559696399|0.2559696399
2024-08-18 23:51:00|SAND|1724025060|0.255842372|0.255842372|0.2551997986|0.2553379807
2024-08-18 23:52:00|SAND|1724025120|0.2553478767|0.2558135799|0.2553478767|0.2557570623
2024-08-18 23:53:00|SAND|1724025180|0.2557594717|0.2568406339|0.2553390964|0.255340385
2024-08-18 23:54:00|SAND|1724025240|0.2552600431|0.2568062988|0.2552454068|0.2566598663
2024-08-18 23:55:00|SAND|1724025300|0.2563324337|0.2567804313|0.2552981605|0.2554882911
2024-08-18 23:56:00|SAND|1724025360|0.2554917892|0.2554981801|0.2553296495|0.2554512968
2024-08-18 23:57:00|SAND|1724025420|0.2554492689|0.2555367212|0.2553589433|0.2555120975
2024-08-18 23:58:00|SAND|1724025480|0.2555630554|0.2555630554|0.2554679906|0.2555334106
2024-08-18 23:59:00|SAND|1724025540|0.2555334905|0.2570903701|0.2555319569|0.2556764901
2024-08-19 00:00:00|SAND|1724025600|0.2556767102|0.2556819109|0.2554073844|0.255509742
2024-08-19 00:01:00|SAND|1724025660|0.2555097246|0.2568046261|0.2552526669|0.2552637417
2024-08-19 00:02:00|SAND|1724025720|0.255285368|0.2553058965|0.2550640006|0.2552642971
2024-08-19 00:03:00|SAND|1724025780|0.2552914459|0.2554397717|0.2550786945|0.2550842065
2024-08-19 00:04:00|SAND|1724025840|0.2550255538|0.2550260686|0.2546902117|0.2546949095
2024-08-19 00:05:00|SAND|1724025900|0.2547578907|0.2547699955|0.2537863352|0.2543860417
2024-08-19 00:06:00|SAND|1724025960|0.2545418262|0.2545418262|0.2539254374|0.2539254374
2024-08-19 00:07:00|SAND|1724026020|0.2538643529|0.2541695228|0.2536121556|0.2540171986
2024-08-19 00:08:00|SAND|1724026080|0.2541028279|0.254352169|0.2539115226|0.2539567226
2024-08-19 00:09:00|SAND|1724026140|0.2540247491|0.2541563332|0.2535003772|0.2535003772
2024-08-19 00:10:00|SAND|1724026200|0.2534903501|0.2537812517|0.2533853405|0.2536842084
2024-08-19 00:11:00|SAND|1724026260|0.2536823836|0.2538555968|0.2532775148|0.2532775148
2024-08-19 00:12:00|SAND|1724026320|0.2532773829|0.2534422811|0.2528712822|0.2528720281
2024-08-19 00:13:00|SAND|1724026380|0.2528360915|0.2536003959|0.2528137806|0.2535779625
2024-08-19 00:14:00|SAND|1724026440|0.25359203|0.2540479864|0.25359203|0.2540479864
2024-08-19 00:15:00|SAND|1724026500|0.2540715331|0.2559229658|0.2539626887|0.2545338033
2024-08-19 00:16:00|SAND|1724026560|0.2545854194|0.254640254|0.2539395592|0.2539626667
2024-08-19 00:17:00|SAND|1724026620|0.2539815259|0.2543504573|0.2539669506|0.25402945
2024-08-19 00:18:00|SAND|1724026680|0.2540249601|0.2540380186|0.2537849457|0.2540380186
2024-08-19 00:19:00|SAND|1724026740|0.254163428|0.2543014246|0.2539324827|0.2542178486
2024-08-19 00:20:00|SAND|1724026800|0.2540885658|0.2540885658|0.2538081714|0.2538845112
2024-08-19 00:21:00|SAND|1724026860|0.2538814585|0.2538843405|0.253403586|0.253403586
2024-08-19 00:22:00|SAND|1724026920|0.2534873695|0.2534883972|0.2527271186|0.2528085571
2024-08-19 00:23:00|SAND|1724026980|0.2528552463|0.2535944687|0.2528291479|0.2534906495
2024-08-19 00:24:00|SAND|1724027040|0.253465032|0.2535026113|0.2531904327|0.2532785507
2024-08-19 00:25:00|SAND|1724027100|0.2532807874|0.2532807874|0.2528127098|0.2528938514
2024-08-19 00:26:00|SAND|1724027160|0.2528061814|0.2539128486|0.2528061814|0.2532822431
2024-08-19 00:27:00|SAND|1724027220|0.2532635447|0.2534427328|0.2530513051|0.2534400226
2024-08-19 00:28:00|SAND|1724027280|0.2534463662|0.2537473306|0.25329482|0.2536081023
2024-08-19 00:29:00|SAND|1724027340|0.2535725504|0.2538576251|0.2534867189|0.2538424721
2024-08-19 00:30:00|SAND|1724027400|0.2538384431|0.2538384431|0.2534861016|0.2536175346
2024-08-19 00:31:00|SAND|1724027460|0.2536175201|0.2536604738|0.2533406057|0.2533963154
2024-08-19 00:32:00|SAND|1724027520|0.2535227929|0.2535227929|0.252984376|0.2529845902
2024-08-19 00:33:00|SAND|1724027580|0.2529826677|0.2530200675|0.2527230116|0.252909749
2024-08-19 00:34:00|SAND|1724027640|0.2530307192|0.2530692866|0.2528744611|0.2529362304
2024-08-19 00:35:00|SAND|1724027700|0.2529369722|0.2529922413|0.2527433249|0.2529807069
2024-08-19 00:36:00|SAND|1724027760|0.2530661448|0.2534539823|0.2530661448|0.2533617405
2024-08-19 00:37:00|SAND|1724027820|0.2533121503|0.2533982522|0.2532334316|0.2532702596
2024-08-19 00:38:00|SAND|1724027880|0.2531510262|0.2532336361|0.2530554025|0.2530554025
2024-08-19 00:39:00|SAND|1724027940|0.2530550129|0.2532193376|0.2529548523|0.2530148395
2024-08-19 00:40:00|SAND|1724028000|0.2529359368|0.253134019|0.2529359368|0.2531110939
2024-08-19 00:41:00|SAND|1724028060|0.2531109902|0.2531136858|0.2528552536|0.2528755359
2024-08-19 00:42:00|SAND|1724028120|0.2528144179|0.252826358|0.2526166735|0.2526646347
2024-08-19 00:43:00|SAND|1724028180|0.252706607|0.2531616741|0.2524462201|0.2524474287
2024-08-19 00:44:00|SAND|1724028240|0.2524594149|0.2539802889|0.2524152366|0.2526134597
2024-08-19 00:45:00|SAND|1724028300|0.2526479671|0.2529106417|0.2525755544|0.2529106417
2024-08-19 00:46:00|SAND|1724028360|0.2527798906|0.2528793531|0.2525497819|0.252579665
2024-08-19 00:47:00|SAND|1724028420|0.2525567353|0.2528912712|0.2525439601|0.2528543439
2024-08-19 00:48:00|SAND|1724028480|0.2528543301|0.2531232897|0.2527509917|0.2530676468
2024-08-19 00:49:00|SAND|1724028540|0.2530676289|0.2531191922|0.2528670574|0.2529372984
2024-08-19 00:50:00|SAND|1724028600|0.2529299344|0.2531891054|0.2529041009|0.2531186602
2024-08-19 00:51:00|SAND|1724028660|0.2531182574|0.2531371506|0.2529587374|0.2530386587
2024-08-19 00:52:00|SAND|1724028720|0.253038663|0.2530901565|0.2529160538|0.2529236263
2024-08-19 00:53:00|SAND|1724028780|0.2529262706|0.2529262706|0.2526328364|0.2526557131
2024-08-19 00:54:00|SAND|1724028840|0.2526433195|0.2529169402|0.2525842279|0.2529169402
2024-08-19 00:55:00|SAND|1724028900|0.2528813638|0.2530459678|0.2528129048|0.2529584757
2024-08-19 00:56:00|SAND|1724028960|0.2529580894|0.2529609487|0.2527435682|0.2527435682
2024-08-19 00:57:00|SAND|1724029020|0.2527532636|0.2527765279|0.2524201158|0.2524913064
2024-08-19 00:58:00|SAND|1724029080|0.2524823867|0.2524823867|0.2521321774|0.2521321774
2024-08-19 00:59:00|SAND|1724029140|0.2521000806|0.2521465678|0.2519479162|0.2520403351
2024-08-19 01:00:00|SAND|1724029200|0.2520418204|0.2520419043|0.2514455873|0.25144987
2024-08-19 01:01:00|SAND|1724029260|0.2514499018|0.2514950023|0.2512501282|0.2514950023
2024-08-19 01:02:00|SAND|1724029320|0.2515015702|0.2517789283|0.2514142561|0.251736065
2024-08-19 01:03:00|SAND|1724029380|0.2518948716|0.2520622251|0.2517559851|0.2520608334
2024-08-19 01:04:00|SAND|1724029440|0.2520443098|0.2522800699|0.2520316294|0.2521859368
2024-08-19 01:05:00|SAND|1724029500|0.2521904005|0.2521904005|0.2517298842|0.2517303645
2024-08-19 01:06:00|SAND|1724029560|0.2518180111|0.2518180111|0.2513859509|0.2514829902
2024-08-19 01:07:00|SAND|1724029620|0.251482619|0.2515909827|0.2513626787|0.2515854869
2024-08-19 01:08:00|SAND|1724029680|0.2515937101|0.2517420944|0.2513570476|0.2517420944
2024-08-19 01:09:00|SAND|1724029740|0.2517372611|0.2517743976|0.2515473431|0.2515603
2024-08-19 01:10:00|SAND|1724029800|0.251604483|0.251604483|0.2511625107|0.2512237196
2024-08-19 01:11:00|SAND|1724029860|0.2512213749|0.2512500141|0.2510056856|0.2511590731
2024-08-19 01:12:00|SAND|1724029920|0.2516870631|0.2516870631|0.2509900584|0.2511514638
2024-08-19 01:13:00|SAND|1724029980|0.2511546734|0.2514047779|0.251119855|0.2514047779
2024-08-19 01:14:00|SAND|1724030040|0.2514317514|0.2521180813|0.2514281874|0.2521180813
2024-08-19 01:15:00|SAND|1724030100|0.2521181203|0.2521181203|0.2519332475|0.2519591281
2024-08-19 01:16:00|SAND|1724030160|0.251953909|0.2521606849|0.2518452441|0.2521606849
2024-08-19 01:17:00|SAND|1724030220|0.2519844901|0.2520076096|0.2517721577|0.2517721577
2024-08-19 01:18:00|SAND|1724030280|0.2517622856|0.2518556336|0.2516922457|0.2518018668
2024-08-19 01:19:00|SAND|1724030340|0.25179726|0.251917613|0.2517480413|0.2518831786
2024-08-19 01:20:00|SAND|1724030400|0.2519020073|0.2520092953|0.2517795729|0.2520092953
2024-08-19 01:21:00|SAND|1724030460|0.2522456308|0.2522456308|0.2519198949|0.2520931816
2024-08-19 01:22:00|SAND|1724030520|0.252095231|0.2521258053|0.251955696|0.2520581612
2024-08-19 01:23:00|SAND|1724030580|0.2521120488|0.2522277352|0.2520326863|0.2522126849
2024-08-19 01:24:00|SAND|1724030640|0.2522590642|0.2525910693|0.2522138006|0.2525471756
2024-08-19 01:25:00|SAND|1724030700|0.2525497767|0.2529145596|0.2525441814|0.2528586343
2024-08-19 01:26:00|SAND|1724030760|0.2527642838|0.2527642909|0.2522758891|0.2525348881
2024-08-19 01:27:00|SAND|1724030820|0.2525606607|0.2526204714|0.2523822097|0.2523824342
2024-08-19 01:28:00|SAND|1724030880|0.252382419|0.2524148237|0.2520910205|0.2523803112
2024-08-19 01:29:00|SAND|1724030940|0.252350522|0.2524422034|0.252116988|0.2523935347
2024-08-19 01:30:00|SAND|1724031000|0.2524057361|0.2528896367|0.2524057361|0.2528896367
2024-08-19 01:31:00|SAND|1724031060|0.2528884828|0.2531461619|0.2527604478|0.2530186401
2024-08-19 01:32:00|SAND|1724031120|0.2530622398|0.2533132504|0.2530370909|0.2533091399
2024-08-19 01:33:00|SAND|1724031180|0.2533340602|0.253566342|0.2532706085|0.2535612501
2024-08-19 01:34:00|SAND|1724031240|0.2535448502|0.2537369452|0.2535180939|0.2537369452
2024-08-19 01:35:00|SAND|1724031300|0.2537531923|0.2538620536|0.2537494076|0.2538608353
2024-08-19 01:36:00|SAND|1724031360|0.2538556281|0.2541148406|0.2538556281|0.2539848668
2024-08-19 01:37:00|SAND|1724031420|0.2541273801|0.254225191|0.25403775|0.2542173927
2024-08-19 01:38:00|SAND|1724031480|0.2542392158|0.2545629841|0.2541886341|0.2545629593
2024-08-19 01:39:00|SAND|1724031540|0.2545623988|0.2546517653|0.2543601604|0.2544195541
2024-08-19 01:40:00|SAND|1724031600|0.2544177423|0.254862301|0.2542039597|0.2547006291
2024-08-19 01:41:00|SAND|1724031660|0.2547211778|0.2547211778|0.2543409109|0.2543709408
2024-08-19 01:42:00|SAND|1724031720|0.254372538|0.2547716956|0.2542857553|0.2547659436
2024-08-19 01:43:00|SAND|1724031780|0.2547636469|0.2548566129|0.2546769607|0.2548480816
2024-08-19 01:44:00|SAND|1724031840|0.2549348947|0.2550961964|0.2548492995|0.2550961964
2024-08-19 01:45:00|SAND|1724031900|0.2550748398|0.2551911413|0.2550196257|0.2551250108
2024-08-19 01:46:00|SAND|1724031960|0.2551696416|0.2551696416|0.2546052576|0.254608213
2024-08-19 01:47:00|SAND|1724032020|0.2546068326|0.2546068326|0.2543272094|0.2543272094
2024-08-19 01:48:00|SAND|1724032080|0.2543475179|0.2543883481|0.254223133|0.254223133
2024-08-19 01:49:00|SAND|1724032140|0.2542269163|0.2543262837|0.2540924958|0.254233028
2024-08-19 01:50:00|SAND|1724032200|0.2541659206|0.2542831404|0.2541642605|0.2542404974
2024-08-19 01:51:00|SAND|1724032260|0.254239311|0.2542395326|0.2539171257|0.2539173268
2024-08-19 01:52:00|SAND|1724032320|0.2539424937|0.254008766|0.2538896219|0.2539727497
2024-08-19 01:53:00|SAND|1724032380|0.2538675437|0.2539639076|0.253711906|0.2537121079
2024-08-19 01:54:00|SAND|1724032440|0.2537138548|0.2538644737|0.2536475248|0.2537668825
2024-08-19 01:55:00|SAND|1724032500|0.2537676676|0.2537847006|0.2532120144|0.2532120144
2024-08-19 01:56:00|SAND|1724032560|0.2532162705|0.2536974089|0.2532136457|0.2536974089
2024-08-19 01:57:00|SAND|1724032620|0.2537004468|0.2539552959|0.2537004468|0.2539552959
2024-08-19 01:58:00|SAND|1724032680|0.2539543948|0.2540325214|0.2538558521|0.2538772803
2024-08-19 01:59:00|SAND|1724032740|0.2538776266|0.2540143764|0.2538776266|0.2540143764
2024-08-19 02:00:00|SAND|1724032800|0.2540174577|0.2543577084|0.2540174577|0.2543542176
2024-08-19 02:01:00|SAND|1724032860|0.2543526426|0.2543526505|0.2540212332|0.2540212332
2024-08-19 02:02:00|SAND|1724032920|0.2540688776|0.2540688776|0.2537271205|0.2538624232
2024-08-19 02:03:00|SAND|1724032980|0.2538401051|0.2538988841|0.2537986138|0.2538547147
2024-08-19 02:04:00|SAND|1724033040|0.2538748504|0.254058698|0.2538327022|0.2539976212
2024-08-19 02:05:00|SAND|1724033100|0.2540098842|0.254282111|0.2540098842|0.2542785334
2024-08-19 02:06:00|SAND|1724033160|0.2542782442|0.2545852445|0.2540260767|0.2545852445
2024-08-19 02:07:00|SAND|1724033220|0.2545810574|0.2546822954|0.2544456019|0.2544796504
2024-08-19 02:08:00|SAND|1724033280|0.2544476585|0.2545024977|0.2543588832|0.2544687823
2024-08-19 02:09:00|SAND|1724033340|0.2544739682|0.2549541841|0.2543583993|0.2548648971
2024-08-19 02:10:00|SAND|1724033400|0.2548651038|0.2548651038|0.2546974167|0.2547385776
2024-08-19 02:11:00|SAND|1724033460|0.2547359143|0.2547359143|0.2541877307|0.2543376512
2024-08-19 02:12:00|SAND|1724033520|0.2542501963|0.2542501963|0.2539198154|0.2540416935
2024-08-19 02:13:00|SAND|1724033580|0.2540420912|0.2540937732|0.253987259|0.2540746003
2024-08-19 02:14:00|SAND|1724033640|0.2540748112|0.2541488356|0.2539867131|0.2540719232
2024-08-19 02:15:00|SAND|1724033700|0.254092963|0.2543615537|0.2540270631|0.254228913
2024-08-19 02:16:00|SAND|1724033760|0.2542288919|0.2542293867|0.2540983154|0.2542020858
2024-08-19 02:17:00|SAND|1724033820|0.2541966807|0.2541966908|0.2537263719|0.253737951
2024-08-19 02:18:00|SAND|1724033880|0.2537337721|0.2539619378|0.2536855584|0.2538730292
2024-08-19 02:19:00|SAND|1724033940|0.2538472326|0.2539947183|0.2537868362|0.2537868554
2024-08-19 02:20:00|SAND|1724034000|0.2537866637|0.2540272129|0.2537552918|0.2540272129
2024-08-19 02:21:00|SAND|1724034060|0.2540231021|0.2542339152|0.2539402416|0.2542333177
2024-08-19 02:22:00|SAND|1724034120|0.2542738072|0.2542738072|0.2541349114|0.2541703436
2024-08-19 02:23:00|SAND|1724034180|0.2541686841|0.2541780268|0.2540729161|0.2541034521
2024-08-19 02:24:00|SAND|1724034240|0.2540799788|0.2542140827|0.2540593218|0.2542012488
2024-08-19 02:25:00|SAND|1724034300|0.2541892449|0.2542636098|0.2541379235|0.2542636098
2024-08-19 02:26:00|SAND|1724034360|0.2542669496|0.2543661638|0.2542191697|0.2543194959
2024-08-19 02:27:00|SAND|1724034420|0.2543210673|0.2545873208|0.2543210673|0.2545873208
2024-08-19 02:28:00|SAND|1724034480|0.2545736052|0.2546283451|0.2544710339|0.2545603661
2024-08-19 02:29:00|SAND|1724034540|0.2548168234|0.2548307681|0.2545734504|0.2545816018
2024-08-19 02:30:00|SAND|1724034600|0.2545804114|0.2547594901|0.2544087747|0.2544099792
2024-08-19 02:31:00|SAND|1724034660|0.2544101676|0.2546306426|0.2543612729|0.2545669569
2024-08-19 02:32:00|SAND|1724034720|0.2545665595|0.2547329002|0.2545607919|0.2546554373
2024-08-19 02:33:00|SAND|1724034780|0.2545881814|0.2550753782|0.2545881814|0.2549891725
2024-08-19 02:34:00|SAND|1724034840|0.2551278135|0.2552424288|0.2549177687|0.2549756428
2024-08-19 02:35:00|SAND|1724034900|0.2548757107|0.2549183118|0.2548066207|0.2548563382
2024-08-19 02:36:00|SAND|1724034960|0.2548549612|0.2557633962|0.2546173147|0.2548207337
2024-08-19 02:37:00|SAND|1724035020|0.2552588267|0.2552588267|0.2547524778|0.2550711627
2024-08-19 02:38:00|SAND|1724035080|0.2550696295|0.2551404039|0.2547721427|0.2550813977
2024-08-19 02:39:00|SAND|1724035140|0.2550819908|0.2550819908|0.2549190494|0.254932223
2024-08-19 02:40:00|SAND|1724035200|0.2548895163|0.2549446238|0.2546300635|0.2546300635
2024-08-19 02:41:00|SAND|1724035260|0.2547232557|0.2548161262|0.254541603|0.2545926068
2024-08-19 02:42:00|SAND|1724035320|0.254592979|0.254592979|0.2543421011|0.2543527876
2024-08-19 02:43:00|SAND|1724035380|0.2543535834|0.2543969396|0.2541047326|0.2541047326
2024-08-19 02:44:00|SAND|1724035440|0.2541477283|0.2541553499|0.2540525966|0.2540525966
2024-08-19 02:45:00|SAND|1724035500|0.2540235222|0.2540453441|0.2538882407|0.2540453441
2024-08-19 02:46:00|SAND|1724035560|0.2540015739|0.2542138374|0.2539059872|0.2539354965
2024-08-19 02:47:00|SAND|1724035620|0.2539343302|0.2542801869|0.2538958867|0.2542791991
2024-08-19 02:48:00|SAND|1724035680|0.2544216453|0.2545218171|0.2542962613|0.2544884962
2024-08-19 02:49:00|SAND|1724035740|0.2544722201|0.2544933422|0.254326348|0.2543527048
2024-08-19 02:50:00|SAND|1724035800|0.2542694067|0.2542792986|0.2541303036|0.2541999791
2024-08-19 02:51:00|SAND|1724035860|0.2542053267|0.2545983713|0.2542053267|0.2545983713
2024-08-19 02:52:00|SAND|1724035920|0.2545954863|0.254895551|0.2545937284|0.2548331467
2024-08-19 02:53:00|SAND|1724035980|0.2548337547|0.2548337547|0.2545312561|0.2546877498
2024-08-19 02:54:00|SAND|1724036040|0.2546993168|0.2550875506|0.2546993168|0.2550688334
2024-08-19 02:55:00|SAND|1724036100|0.2550712378|0.2551704904|0.2549823064|0.2551704824
2024-08-19 02:56:00|SAND|1724036160|0.2551242828|0.255233027|0.2551242828|0.2551846237
2024-08-19 02:57:00|SAND|1724036220|0.2551889533|0.2554225798|0.2551889533|0.2552837494
2024-08-19 02:58:00|SAND|1724036280|0.2552607513|0.2552647651|0.2551056616|0.2551910647
2024-08-19 02:59:00|SAND|1724036340|0.2551967962|0.2556104563|0.2551889751|0.2556104563
2024-08-19 03:00:00|SAND|1724036400|0.2556520158|0.2556520158|0.2554133388|0.2554133388
2024-08-19 03:01:00|SAND|1724036460|0.2554131682|0.2554447209|0.2552328147|0.2553493084
2024-08-19 03:02:00|SAND|1724036520|0.2553559538|0.2554821808|0.2552734373|0.2553383119
2024-08-19 03:03:00|SAND|1724036580|0.2552826307|0.2553992876|0.2551905362|0.2551909249
2024-08-19 03:04:00|SAND|1724036640|0.2551992706|0.2554833964|0.2551552139|0.2554751662
2024-08-19 03:05:00|SAND|1724036700|0.2554757554|0.2558834939|0.2554757554|0.2558805439
2024-08-19 03:06:00|SAND|1724036760|0.2558816075|0.2559214413|0.2553771002|0.255390093
2024-08-19 03:07:00|SAND|1724036820|0.2552983364|0.2553467396|0.2549467051|0.2549503323
2024-08-19 03:08:00|SAND|1724036880|0.2549434614|0.2549943178|0.2548368738|0.2548368738
2024-08-19 03:09:00|SAND|1724036940|0.2548253655|0.2548853703|0.2546879108|0.2548789601
2024-08-19 03:10:00|SAND|1724037000|0.254879334|0.2549744675|0.2547044529|0.2549744675
2024-08-19 03:11:00|SAND|1724037060|0.2550685201|0.2550685201|0.254791062|0.2547910653
2024-08-19 03:12:00|SAND|1724037120|0.2547434844|0.254760913|0.2544313582|0.2545636553
2024-08-19 03:13:00|SAND|1724037180|0.2545283415|0.2546205941|0.2544824947|0.2545802027
2024-08-19 03:14:00|SAND|1724037240|0.2546295404|0.2550605015|0.2546249057|0.2548151145
2024-08-19 03:15:00|SAND|1724037300|0.2548150913|0.2548150913|0.2544289727|0.2544964016
2024-08-19 03:16:00|SAND|1724037360|0.2545061523|0.2545061523|0.2541807931|0.2544866201
2024-08-19 03:17:00|SAND|1724037420|0.254471125|0.2547203103|0.2543872437|0.2546611613
2024-08-19 03:18:00|SAND|1724037480|0.2546677278|0.2548268862|0.2546230728|0.2547504393
2024-08-19 03:19:00|SAND|1724037540|0.2547504398|0.2548284996|0.2545875112|0.2546083097
2024-08-19 03:20:00|SAND|1724037600|0.2546079139|0.2546145338|0.2544427381|0.2545030325
2024-08-19 03:21:00|SAND|1724037660|0.254503744|0.2546265289|0.254503744|0.254527871
2024-08-19 03:22:00|SAND|1724037720|0.2545286872|0.2545287078|0.254131958|0.254131958
2024-08-19 03:23:00|SAND|1724037780|0.2541124216|0.2541490398|0.2540144575|0.2541236825
2024-08-19 03:24:00|SAND|1724037840|0.2541236964|0.2542444369|0.2541187796|0.2541757274
2024-08-19 03:25:00|SAND|1724037900|0.2541757345|0.2542092918|0.2539413627|0.2541784731
2024-08-19 03:26:00|SAND|1724037960|0.2541219961|0.254444997|0.2541219961|0.2542395675
2024-08-19 03:27:00|SAND|1724038020|0.2542527186|0.2544888386|0.2542527186|0.2544779603
2024-08-19 03:28:00|SAND|1724038080|0.2544574247|0.2544848212|0.2543231145|0.2544523025
2024-08-19 03:29:00|SAND|1724038140|0.2544497431|0.2547491363|0.2544092451|0.2547486885
2024-08-19 03:30:00|SAND|1724038200|0.2546592965|0.2546707754|0.254533929|0.254624774
2024-08-19 03:31:00|SAND|1724038260|0.2546245767|0.2546245767|0.2543415311|0.2544075419
2024-08-19 03:32:00|SAND|1724038320|0.2544081309|0.2544081309|0.2541341222|0.2541433671
2024-08-19 03:33:00|SAND|1724038380|0.2541355309|0.25448791|0.2541355309|0.25448791
2024-08-19 03:34:00|SAND|1724038440|0.2545012829|0.2545565267|0.2543321434|0.2543321434
2024-08-19 03:35:00|SAND|1724038500|0.2543445774|0.2543445774|0.2541409215|0.2541409215
2024-08-19 03:36:00|SAND|1724038560|0.2541425002|0.2542629107|0.2540720243|0.2541895409
2024-08-19 03:37:00|SAND|1724038620|0.2542294011|0.2543668663|0.2541536707|0.2542031806
2024-08-19 03:38:00|SAND|1724038680|0.2541988475|0.25422875|0.2541546993|0.2542177828
2024-08-19 03:39:00|SAND|1724038740|0.2542307703|0.2545530908|0.2541661252|0.2545530908
2024-08-19 03:40:00|SAND|1724038800|0.2545559673|0.2546248753|0.2544229354|0.2544229354
2024-08-19 03:41:00|SAND|1724038860|0.2544207924|0.2544394415|0.2542598991|0.2542602983
2024-08-19 03:42:00|SAND|1724038920|0.2542727024|0.2544131477|0.254217248|0.2544131477
2024-08-19 03:43:00|SAND|1724038980|0.2543997547|0.2545519514|0.2543662236|0.2545519514
2024-08-19 03:44:00|SAND|1724039040|0.2545564905|0.2545602003|0.254417141|0.2545494904
2024-08-19 03:45:00|SAND|1724039100|0.2545518942|0.2548040689|0.2545518942|0.2548040689
2024-08-19 03:46:00|SAND|1724039160|0.2548464223|0.254859151|0.2547529763|0.2547529763
2024-08-19 03:47:00|SAND|1724039220|0.254743173|0.2548466752|0.2545628097|0.2548399167
2024-08-19 03:48:00|SAND|1724039280|0.2548401218|0.2549661232|0.2547634552|0.2549152985
2024-08-19 03:49:00|SAND|1724039340|0.254859076|0.2549376899|0.2548082196|0.2549375627
2024-08-19 03:50:00|SAND|1724039400|0.2549361956|0.2549577106|0.2548584277|0.2549508315
2024-08-19 03:51:00|SAND|1724039460|0.2548597281|0.2550471121|0.2548597281|0.2550471121
2024-08-19 03:52:00|SAND|1724039520|0.2550585218|0.2551411095|0.2550515407|0.2550729034
2024-08-19 03:53:00|SAND|1724039580|0.2551618316|0.2551635381|0.254984095|0.2550739141
2024-08-19 03:54:00|SAND|1724039640|0.2550717606|0.2552141662|0.2550297753|0.2550889879
2024-08-19 03:55:00|SAND|1724039700|0.2550723653|0.2552141202|0.2550235019|0.2551079118
2024-08-19 03:56:00|SAND|1724039760|0.2550815933|0.2553544346|0.2548340451|0.2549590807
2024-08-19 03:57:00|SAND|1724039820|0.2549590801|0.2549636191|0.2547240492|0.2547331086
2024-08-19 03:58:00|SAND|1724039880|0.2546984249|0.2547275997|0.2546056773|0.2546955992
2024-08-19 03:59:00|SAND|1724039940|0.2546942067|0.2548942956|0.2545780113|0.2548942956
2024-08-19 04:00:00|SAND|1724040000|0.2548683893|0.2548709118|0.254668683|0.2546749951
2024-08-19 04:01:00|SAND|1724040060|0.2546759766|0.2555181037|0.2545447705|0.2546208247
2024-08-19 04:02:00|SAND|1724040120|0.2546013014|0.2548663543|0.2545619816|0.2548663543
2024-08-19 04:03:00|SAND|1724040180|0.2548679633|0.2550314932|0.2548434431|0.2550166657
2024-08-19 04:04:00|SAND|1724040240|0.2549584594|0.2549616685|0.2548260478|0.2549116339
2024-08-19 04:05:00|SAND|1724040300|0.2548225956|0.2548936095|0.2546581771|0.2546581771
2024-08-19 04:06:00|SAND|1724040360|0.2546787624|0.2547391297|0.2544517786|0.2546491432
2024-08-19 04:07:00|SAND|1724040420|0.2546496558|0.2547832057|0.2546496558|0.2547228739
2024-08-19 04:08:00|SAND|1724040480|0.2547315056|0.2547336582|0.2545173694|0.2545173694
2024-08-19 04:09:00|SAND|1724040540|0.254517369|0.2545589399|0.2544058701|0.2544495434
2024-08-19 04:10:00|SAND|1724040600|0.2544495628|0.2544860173|0.2541919701|0.2541919701
2024-08-19 04:11:00|SAND|1724040660|0.254144508|0.254156692|0.254008994|0.2541552458
2024-08-19 04:12:00|SAND|1724040720|0.2541531609|0.2541532008|0.2539610313|0.2540543395
2024-08-19 04:13:00|SAND|1724040780|0.2540706579|0.2540948471|0.2538174835|0.2538895124
2024-08-19 04:14:00|SAND|1724040840|0.2538898963|0.2538976215|0.2537984269|0.2538929225
2024-08-19 04:15:00|SAND|1724040900|0.2538929236|0.2542727717|0.2538929236|0.2540703179
2024-08-19 04:16:00|SAND|1724040960|0.2540703203|0.25443629|0.2539816342|0.2542574729
2024-08-19 04:17:00|SAND|1724041020|0.2540473416|0.2540692177|0.2539722556|0.2539992663
2024-08-19 04:18:00|SAND|1724041080|0.2539853524|0.254047016|0.253871071|0.2539846191
2024-08-19 04:19:00|SAND|1724041140|0.2539873578|0.2540629069|0.2539793283|0.2540621313
2024-08-19 04:20:00|SAND|1724041200|0.2540704939|0.254108725|0.2539583639|0.2540776786
2024-08-19 04:21:00|SAND|1724041260|0.2541218219|0.2541541573|0.253825293|0.253825293
2024-08-19 04:22:00|SAND|1724041320|0.2538006786|0.255011023|0.2537647017|0.2538908773
2024-08-19 04:23:00|SAND|1724041380|0.2538908739|0.2539224337|0.2537224233|0.2538621417
2024-08-19 04:24:00|SAND|1724041440|0.2538621163|0.2538686245|0.2537687287|0.253802102
2024-08-19 04:25:00|SAND|1724041500|0.2538361599|0.2538378456|0.2536072402|0.2536076024
2024-08-19 04:26:00|SAND|1724041560|0.2536235274|0.2538559641|0.2535708044|0.253768747
2024-08-19 04:27:00|SAND|1724041620|0.2537770115|0.253898165|0.2536471864|0.2538682274
2024-08-19 04:28:00|SAND|1724041680|0.2537791932|0.2539137644|0.2537695534|0.2539137644
2024-08-19 04:29:00|SAND|1724041740|0.2539293463|0.2541328452|0.2539011917|0.2541328452
2024-08-19 04:30:00|SAND|1724041800|0.2542223006|0.2542696301|0.2540613979|0.254130499
2024-08-19 04:31:00|SAND|1724041860|0.2541397423|0.2541397423|0.2537831494|0.2538957564
2024-08-19 04:32:00|SAND|1724041920|0.2539014324|0.2539185615|0.2535835227|0.2536574534
2024-08-19 04:33:00|SAND|1724041980|0.2537158085|0.2539987783|0.2536253304|0.2539348209
2024-08-19 04:34:00|SAND|1724042040|0.2539305937|0.2539305937|0.2536228409|0.2536266683
2024-08-19 04:35:00|SAND|1724042100|0.2536400842|0.2537572506|0.2536169902|0.2537569575
2024-08-19 04:36:00|SAND|1724042160|0.2536687208|0.253906614|0.2536582234|0.253906614
2024-08-19 04:37:00|SAND|1724042220|0.2539062184|0.2541475448|0.2538816146|0.2541327024
2024-08-19 04:38:00|SAND|1724042280|0.2540495044|0.2541437253|0.2539382036|0.2540627655
2024-08-19 04:39:00|SAND|1724042340|0.2540591825|0.254100846|0.2540191404|0.2540191404
2024-08-19 04:40:00|SAND|1724042400|0.2540135701|0.2540135701|0.2534231254|0.2534461609
2024-08-19 04:41:00|SAND|1724042460|0.2534909466|0.2535390833|0.2533167259|0.2533244297
2024-08-19 04:42:00|SAND|1724042520|0.2533325026|0.2533325026|0.2532423339|0.2532789138
2024-08-19 04:43:00|SAND|1724042580|0.2533230491|0.2534451086|0.2531870796|0.2533070073
2024-08-19 04:44:00|SAND|1724042640|0.2533069888|0.2533093572|0.253224245|0.253224245
2024-08-19 04:45:00|SAND|1724042700|0.2531795488|0.2532780747|0.2531795488|0.2532666074
2024-08-19 04:46:00|SAND|1724042760|0.253263098|0.2534860031|0.2531904916|0.2533850257
2024-08-19 04:47:00|SAND|1724042820|0.2534291147|0.253544001|0.2533688281|0.2535437443
2024-08-19 04:48:00|SAND|1724042880|0.2535463854|0.2537990845|0.2535463854|0.2537477838
2024-08-19 04:49:00|SAND|1724042940|0.2537463839|0.2538762431|0.2537009276|0.2538229639
2024-08-19 04:50:00|SAND|1724043000|0.2538227699|0.2538227699|0.2536364917|0.2536364917
2024-08-19 04:51:00|SAND|1724043060|0.2536364902|0.2538410692|0.2535827933|0.2538410692
2024-08-19 04:52:00|SAND|1724043120|0.253812691|0.2538249655|0.253553636|0.2535874553
2024-08-19 04:53:00|SAND|1724043180|0.2535878285|0.2537968658|0.2534987929|0.2537968658
2024-08-19 04:54:00|SAND|1724043240|0.2538078508|0.2539898254|0.2537978255|0.2539896283
2024-08-19 04:55:00|SAND|1724043300|0.2539227797|0.2540352521|0.2538122766|0.2538122766
2024-08-19 04:56:00|SAND|1724043360|0.2538114809|0.2539334464|0.2537877524|0.2539152824
2024-08-19 04:57:00|SAND|1724043420|0.2539493854|0.2539493854|0.2538533272|0.253905909
2024-08-19 04:58:00|SAND|1724043480|0.2539068841|0.2540311148|0.2538621045|0.2539467047
2024-08-19 04:59:00|SAND|1724043540|0.253946508|0.2540534692|0.2539020456|0.2540534692
2024-08-19 05:00:00|SAND|1724043600|0.25405033|0.254102272|0.2540016994|0.2541003183
2024-08-19 05:01:00|SAND|1724043660|0.2541100112|0.2541909931|0.2540503439|0.2540867422
2024-08-19 05:02:00|SAND|1724043720|0.2539949745|0.254018488|0.2538622611|0.2539707183
2024-08-19 05:03:00|SAND|1724043780|0.2539648428|0.2539648428|0.2538577481|0.2539631773
2024-08-19 05:04:00|SAND|1724043840|0.2539627877|0.2541164891|0.2539186754|0.2541002129
2024-08-19 05:05:00|SAND|1724043900|0.2541027793|0.2541248021|0.2540207673|0.2540229282
2024-08-19 05:06:00|SAND|1724043960|0.2541141491|0.2541236642|0.2539325091|0.2539564169
2024-08-19 05:07:00|SAND|1724044020|0.2539938067|0.2539938067|0.2538192626|0.2539215534
2024-08-19 05:08:00|SAND|1724044080|0.2539131934|0.253920254|0.253806943|0.2538599207
2024-08-19 05:09:00|SAND|1724044140|0.2538576879|0.2540023789|0.2538154115|0.2540023789
2024-08-19 05:10:00|SAND|1724044200|0.2540017704|0.2540017903|0.2537290819|0.2537729342
2024-08-19 05:11:00|SAND|1724044260|0.2537705114|0.2537955805|0.2535638299|0.2535732777
2024-08-19 05:12:00|SAND|1724044320|0.2535730992|0.253603767|0.2534706581|0.2535154139
2024-08-19 05:13:00|SAND|1724044380|0.2535154133|0.2536480652|0.2534477579|0.2534497121
2024-08-19 05:14:00|SAND|1724044440|0.2534638347|0.2534887669|0.2534130727|0.2534782634
2024-08-19 05:15:00|SAND|1724044500|0.2534786699|0.2536930056|0.2534526842|0.2536497692
2024-08-19 05:16:00|SAND|1724044560|0.2536495725|0.2536522174|0.2534040319|0.2534046209
2024-08-19 05:17:00|SAND|1724044620|0.2534163453|0.2534163453|0.2531821746|0.2533763017
2024-08-19 05:18:00|SAND|1724044680|0.2534215733|0.253432203|0.2531490961|0.253432203
2024-08-19 05:19:00|SAND|1724044740|0.253432203|0.2534815145|0.2533607096|0.253403785
2024-08-19 05:20:00|SAND|1724044800|0.2534032034|0.2534973623|0.2532469888|0.2534093429
2024-08-19 05:21:00|SAND|1724044860|0.253433137|0.2535585642|0.2533627159|0.2535197004
2024-08-19 05:22:00|SAND|1724044920|0.2535145004|0.2535173885|0.2532786701|0.2532786701
2024-08-19 05:23:00|SAND|1724044980|0.2532782779|0.2532782779|0.2531549047|0.2531817517
2024-08-19 05:24:00|SAND|1724045040|0.2531819439|0.2535787231|0.2531390093|0.2535230251
2024-08-19 05:25:00|SAND|1724045100|0.2534765018|0.2536287422|0.2533742868|0.2536287422
2024-08-19 05:26:00|SAND|1724045160|0.253629104|0.2537196479|0.253610465|0.2536381203
2024-08-19 05:27:00|SAND|1724045220|0.2535439875|0.2535519283|0.2534535246|0.2535419244
2024-08-19 05:28:00|SAND|1724045280|0.2535056714|0.2535056714|0.2531612291|0.253324725
2024-08-19 05:29:00|SAND|1724045340|0.2534721094|0.2534721094|0.2531015745|0.2531015745
2024-08-19 05:30:00|SAND|1724045400|0.2530514874|0.2530703331|0.2525773249|0.2526529932
2024-08-19 05:31:00|SAND|1724045460|0.2527382437|0.2527382437|0.2525262397|0.2526486786
2024-08-19 05:32:00|SAND|1724045520|0.2526934091|0.2528426126|0.2526934091|0.2527670987
2024-08-19 05:33:00|SAND|1724045580|0.2526809079|0.2528913635|0.2526809079|0.2528913635
2024-08-19 05:34:00|SAND|1724045640|0.2528913448|0.2528913448|0.2526612776|0.252675948
2024-08-19 05:35:00|SAND|1724045700|0.2526961601|0.2526961601|0.252446748|0.2524485171
2024-08-19 05:36:00|SAND|1724045760|0.2524486198|0.2526603473|0.2524023743|0.2526358762
2024-08-19 05:37:00|SAND|1724045820|0.2526367633|0.2529389056|0.2525640985|0.2529389056
2024-08-19 05:38:00|SAND|1724045880|0.2529416517|0.2532457391|0.252866287|0.2532455237
2024-08-19 05:39:00|SAND|1724045940|0.2532486853|0.2534193333|0.2532024755|0.2534193333
2024-08-19 05:40:00|SAND|1724046000|0.253336518|0.2534674115|0.2532580608|0.2533454664
2024-08-19 05:41:00|SAND|1724046060|0.2532695883|0.2533922947|0.2531875026|0.2532689217
2024-08-19 05:42:00|SAND|1724046120|0.2532575593|0.2532717195|0.252998626|0.2530648017
2024-08-19 05:43:00|SAND|1724046180|0.2530024682|0.2530745591|0.2529387957|0.2530745591
2024-08-19 05:44:00|SAND|1724046240|0.2530721063|0.2532053591|0.252954717|0.2531170684
2024-08-19 05:45:00|SAND|1724046300|0.2531055412|0.2535056571|0.2531055412|0.2535056571
2024-08-19 05:46:00|SAND|1724046360|0.2535052585|0.2535172353|0.2531277807|0.2531592018
2024-08-19 05:47:00|SAND|1724046420|0.2532486337|0.2532486337|0.2530477104|0.2530588858
2024-08-19 05:48:00|SAND|1724046480|0.2530528527|0.2530532436|0.2529317755|0.2529906283
2024-08-19 05:49:00|SAND|1724046540|0.2529884851|0.2530360219|0.2529057686|0.253015755
2024-08-19 05:50:00|SAND|1724046600|0.2530384409|0.2531575096|0.2529975271|0.2530074958
2024-08-19 05:51:00|SAND|1724046660|0.2530076018|0.2530535207|0.2529317345|0.2530200346
2024-08-19 05:52:00|SAND|1724046720|0.2530204247|0.2531119598|0.2529249416|0.2530674282
2024-08-19 05:53:00|SAND|1724046780|0.2531117639|0.2531911827|0.2530530616|0.2530788665
2024-08-19 05:54:00|SAND|1724046840|0.2530722325|0.2530722325|0.2529088028|0.2529088028
2024-08-19 05:55:00|SAND|1724046900|0.2529088036|0.2530941937|0.2528656289|0.253063812
2024-08-19 05:56:00|SAND|1724046960|0.2531079016|0.2531326528|0.2529662249|0.2531326528
2024-08-19 05:57:00|SAND|1724047020|0.2531906174|0.2533478688|0.2531906174|0.2532600778
2024-08-19 05:58:00|SAND|1724047080|0.2532603164|0.2534336771|0.2532603164|0.2533917673
2024-08-19 05:59:00|SAND|1724047140|0.2534030126|0.2535681717|0.2533911704|0.2535171126
2024-08-19 06:00:00|SAND|1724047200|0.2535138141|0.2535988485|0.2534852715|0.2535457179
2024-08-19 06:01:00|SAND|1724047260|0.2535457315|0.2535712527|0.2533181645|0.2533400128
2024-08-19 06:02:00|SAND|1724047320|0.2532479044|0.2533906337|0.2532028558|0.2533465438
2024-08-19 06:03:00|SAND|1724047380|0.2533648714|0.2534132476|0.2531906928|0.2531906928
2024-08-19 06:04:00|SAND|1724047440|0.2531907124|0.2534861214|0.2531259283|0.2534861103
2024-08-19 06:05:00|SAND|1724047500|0.2534939746|0.2536690241|0.2534876506|0.2536690241
2024-08-19 06:06:00|SAND|1724047560|0.2536559832|0.2537469199|0.2535802537|0.2536286405
2024-08-19 06:07:00|SAND|1724047620|0.2536276607|0.2536428134|0.2532963384|0.2532963384
2024-08-19 06:08:00|SAND|1724047680|0.2532569477|0.2532716518|0.2528958372|0.2530444506
2024-08-19 06:09:00|SAND|1724047740|0.2530487553|0.2530776626|0.2529550379|0.253018413
2024-08-19 06:10:00|SAND|1724047800|0.2530180268|0.2530658469|0.2529570357|0.2530309889
2024-08-19 06:11:00|SAND|1724047860|0.2530319522|0.2537972887|0.2529730984|0.2534572684
2024-08-19 06:12:00|SAND|1724047920|0.253430719|0.253430719|0.253009485|0.2530137682
2024-08-19 06:13:00|SAND|1724047980|0.2530137695|0.2530305865|0.2529061405|0.2529235265
2024-08-19 06:14:00|SAND|1724048040|0.2529227569|0.2529466353|0.2527670398|0.2527698466
2024-08-19 06:15:00|SAND|1724048100|0.2527587103|0.2531823298|0.2523862173|0.2525868598
2024-08-19 06:16:00|SAND|1724048160|0.2525884001|0.2528396414|0.2524372817|0.2528078066
2024-08-19 06:17:00|SAND|1724048220|0.2527828523|0.2528283414|0.2525781499|0.2527984238
2024-08-19 06:18:00|SAND|1724048280|0.2527925252|0.2529600789|0.2527540619|0.2529600789
2024-08-19 06:19:00|SAND|1724048340|0.2529626146|0.2544767283|0.2528730162|0.2529005418
2024-08-19 06:20:00|SAND|1724048400|0.2529005436|0.2529154038|0.2527523654|0.2528914608
2024-08-19 06:21:00|SAND|1724048460|0.2528908931|0.2529777727|0.2528080829|0.2529546118
2024-08-19 06:22:00|SAND|1724048520|0.2529419545|0.2533068539|0.2528999772|0.2532886163
2024-08-19 06:23:00|SAND|1724048580|0.2532886679|0.2535616303|0.2532443386|0.2534381312
2024-08-19 06:24:00|SAND|1724048640|0.2534410431|0.2534747144|0.2533950531|0.2534496357
2024-08-19 06:25:00|SAND|1724048700|0.2534496346|0.2535615647|0.2532892445|0.2533198887
2024-08-19 06:26:00|SAND|1724048760|0.2532787035|0.2533181747|0.2530501497|0.2531232769
2024-08-19 06:27:00|SAND|1724048820|0.2531246388|0.2533760662|0.2531246388|0.2533760662
2024-08-19 06:28:00|SAND|1724048880|0.2533359832|0.2534510272|0.253291434|0.2534443613
2024-08-19 06:29:00|SAND|1724048940|0.2535040879|0.2535972641|0.2534802217|0.2535209286
2024-08-19 06:30:00|SAND|1724049000|0.2535264951|0.2536238806|0.2534908945|0.2535802557
2024-08-19 06:31:00|SAND|1724049060|0.2535893188|0.2540730356|0.2535823552|0.2539584269
2024-08-19 06:32:00|SAND|1724049120|0.2539283318|0.2539378531|0.2536950831|0.2538047821
2024-08-19 06:33:00|SAND|1724049180|0.2538047822|0.2539996026|0.2537714369|0.2539996026
2024-08-19 06:34:00|SAND|1724049240|0.2540009022|0.2540603195|0.2539730277|0.254039849
2024-08-19 06:35:00|SAND|1724049300|0.2540399865|0.2552979757|0.2540399865|0.2542262311
2024-08-19 06:36:00|SAND|1724049360|0.2542320488|0.2543900706|0.2541427968|0.2543819244
2024-08-19 06:37:00|SAND|1724049420|0.2543908433|0.2549158125|0.254387097|0.2548237175
2024-08-19 06:38:00|SAND|1724049480|0.2548241102|0.255003107|0.2547486135|0.2549980696
2024-08-19 06:39:00|SAND|1724049540|0.2549783515|0.2553159899|0.2549783515|0.2552942692
2024-08-19 06:40:00|SAND|1724049600|0.2552940788|0.2557404666|0.2552338872|0.2557318281
2024-08-19 06:41:00|SAND|1724049660|0.2557188266|0.255770084|0.255313571|0.255450733
2024-08-19 06:42:00|SAND|1724049720|0.2554554942|0.2557425672|0.2554095233|0.2557176204
2024-08-19 06:43:00|SAND|1724049780|0.2557235778|0.2557468692|0.2556135958|0.2557218538
2024-08-19 06:44:00|SAND|1724049840|0.2557172031|0.2557892151|0.2556020653|0.2556055504
2024-08-19 06:45:00|SAND|1724049900|0.2556926891|0.2558480743|0.2556561698|0.255839726
2024-08-19 06:46:00|SAND|1724049960|0.2558322413|0.256243649|0.2558322413|0.2562425361
2024-08-19 06:47:00|SAND|1724050020|0.2562499637|0.25683376|0.256235177|0.2564724375
2024-08-19 06:48:00|SAND|1724050080|0.2565064759|0.256978245|0.256492732|0.2569224931
2024-08-19 06:49:00|SAND|1724050140|0.2569258226|0.2569602291|0.2566950944|0.2567349992
2024-08-19 06:50:00|SAND|1724050200|0.2567466321|0.2569556708|0.2566915586|0.2569556708
2024-08-19 06:51:00|SAND|1724050260|0.2569078359|0.2571166969|0.2568448965|0.2568991741
2024-08-19 06:52:00|SAND|1724050320|0.2569865974|0.2569865974|0.256736007|0.2567803715
2024-08-19 06:53:00|SAND|1724050380|0.2567801459|0.2569400822|0.2567470944|0.2567520722
2024-08-19 06:54:00|SAND|1724050440|0.2567378412|0.2567378412|0.256522814|0.2565986034
2024-08-19 06:55:00|SAND|1724050500|0.2565986023|0.2565986023|0.256337332|0.2563802359
2024-08-19 06:56:00|SAND|1724050560|0.2563368651|0.2569056054|0.256310555|0.256669881
2024-08-19 06:57:00|SAND|1724050620|0.256989839|0.2570340925|0.2567547347|0.2567547347
2024-08-19 06:58:00|SAND|1724050680|0.2567541076|0.2568273895|0.256690066|0.2567975415
2024-08-19 06:59:00|SAND|1724050740|0.2568170371|0.2569032392|0.256713473|0.256713473
2024-08-19 07:00:00|SAND|1724050800|0.2567126639|0.2568618606|0.2567008313|0.2568254726
2024-08-19 07:01:00|SAND|1724050860|0.2568292533|0.2570045787|0.2568292533|0.2569007823
2024-08-19 07:02:00|SAND|1724050920|0.2568597897|0.2569600992|0.2568221398|0.2569327663
2024-08-19 07:03:00|SAND|1724050980|0.2569283359|0.2570737253|0.256885781|0.2569714048
2024-08-19 07:04:00|SAND|1724051040|0.2569677799|0.2570500075|0.2569160279|0.2570092378
2024-08-19 07:05:00|SAND|1724051100|0.257009256|0.2572192698|0.2568894059|0.2568957495
2024-08-19 07:06:00|SAND|1724051160|0.2568987503|0.2568987503|0.2565833933|0.256629134
2024-08-19 07:07:00|SAND|1724051220|0.2566319794|0.2569850381|0.2565265057|0.2569807083
2024-08-19 07:08:00|SAND|1724051280|0.2569825869|0.2574466236|0.2569309475|0.2572960435
2024-08-19 07:09:00|SAND|1724051340|0.2572089531|0.2577181356|0.2572089531|0.2577181356
2024-08-19 07:10:00|SAND|1724051400|0.257594016|0.2577702688|0.257594016|0.2577702688
2024-08-19 07:11:00|SAND|1724051460|0.2577558936|0.2578427889|0.257733504|0.2577487028
2024-08-19 07:12:00|SAND|1724051520|0.2577481235|0.2577481802|0.2574275441|0.2575042604
2024-08-19 07:13:00|SAND|1724051580|0.2575048378|0.2575048378|0.2572001455|0.2572013236
2024-08-19 07:14:00|SAND|1724051640|0.2571587415|0.2573955484|0.2570644582|0.2573765438
2024-08-19 07:15:00|SAND|1724051700|0.2572959705|0.257327158|0.2570566497|0.257056662
2024-08-19 07:16:00|SAND|1724051760|0.2569986311|0.2579606112|0.2568633166|0.2578911974
2024-08-19 07:17:00|SAND|1724051820|0.2580662771|0.2580662771|0.2573975008|0.2573975008
2024-08-19 07:18:00|SAND|1724051880|0.2573994337|0.2573994337|0.2570131626|0.2572928139
2024-08-19 07:19:00|SAND|1724051940|0.2571781565|0.2572884118|0.2570158223|0.2570925246
2024-08-19 07:20:00|SAND|1724052000|0.2570525671|0.2572891698|0.2569907572|0.2571386975
2024-08-19 07:21:00|SAND|1724052060|0.2571149348|0.2571149348|0.2568572104|0.2569567722
2024-08-19 07:22:00|SAND|1724052120|0.2567986425|0.2574348581|0.2567986425|0.2571019209
2024-08-19 07:23:00|SAND|1724052180|0.2570091884|0.257098548|0.2568188994|0.2568536949
2024-08-19 07:24:00|SAND|1724052240|0.2568620539|0.2570104966|0.2567985004|0.256894137
2024-08-19 07:25:00|SAND|1724052300|0.2568968528|0.2569072343|0.2566587225|0.2566701698
2024-08-19 07:26:00|SAND|1724052360|0.2567742391|0.2567872738|0.2563847079|0.2563847121
2024-08-19 07:27:00|SAND|1724052420|0.256392439|0.2563941897|0.256325966|0.2563617097
2024-08-19 07:28:00|SAND|1724052480|0.2563617121|0.2563775696|0.2559591699|0.2561988334
2024-08-19 07:29:00|SAND|1724052540|0.2563004763|0.2563412571|0.2562325687|0.256286824
2024-08-19 07:30:00|SAND|1724052600|0.2562868222|0.2565943854|0.2562818124|0.2565757504
2024-08-19 07:31:00|SAND|1724052660|0.2565755549|0.2566706779|0.2565111535|0.2565111535
2024-08-19 07:32:00|SAND|1724052720|0.2565124736|0.2565124736|0.2562565208|0.2563688043
2024-08-19 07:33:00|SAND|1724052780|0.2563331168|0.2563331168|0.2562219093|0.2562630469
2024-08-19 07:34:00|SAND|1724052840|0.256278376|0.2563158149|0.2562012489|0.2562012489
2024-08-19 07:35:00|SAND|1724052900|0.2561978591|0.2561978591|0.256044922|0.2560540304
2024-08-19 07:36:00|SAND|1724052960|0.256138656|0.2563637505|0.2560945855|0.2563241621
2024-08-19 07:37:00|SAND|1724053020|0.2563031825|0.256449873|0.2562598808|0.256449873
2024-08-19 07:38:00|SAND|1724053080|0.2564469572|0.256719959|0.2563926564|0.2567148567
2024-08-19 07:39:00|SAND|1724053140|0.2567065006|0.2567290742|0.2562982273|0.256399549
2024-08-19 07:40:00|SAND|1724053200|0.2563856597|0.2565944053|0.2563179573|0.2565944053
2024-08-19 07:41:00|SAND|1724053260|0.2566069503|0.2567635299|0.2565939708|0.2567248359
2024-08-19 07:42:00|SAND|1724053320|0.2567271985|0.256865317|0.2566534829|0.2568567861
2024-08-19 07:43:00|SAND|1724053380|0.2568573839|0.2568669539|0.2566465493|0.256823985
2024-08-19 07:44:00|SAND|1724053440|0.2568655574|0.2570228463|0.2568655574|0.2570096067
2024-08-19 07:45:00|SAND|1724053500|0.2570116462|0.2570697827|0.2569651941|0.2570362261
2024-08-19 07:46:00|SAND|1724053560|0.2570357781|0.2571081913|0.2568603461|0.257097359
2024-08-19 07:47:00|SAND|1724053620|0.2571115173|0.2571374343|0.2570412073|0.2571374343
2024-08-19 07:48:00|SAND|1724053680|0.2571234859|0.2571518449|0.2570468187|0.257131076
2024-08-19 07:49:00|SAND|1724053740|0.2571312428|0.2571312428|0.256802659|0.256802659
2024-08-19 07:50:00|SAND|1724053800|0.2566973017|0.2566973017|0.2564253694|0.2565215007
2024-08-19 07:51:00|SAND|1724053860|0.2564832772|0.2565203134|0.2562647771|0.256268734
2024-08-19 07:52:00|SAND|1724053920|0.2562844314|0.2562932101|0.2560990052|0.2560990052
2024-08-19 07:53:00|SAND|1724053980|0.2560936217|0.2560936217|0.2558173169|0.2559916459
2024-08-19 07:54:00|SAND|1724054040|0.2559775251|0.2560506559|0.255866584|0.2559404367
2024-08-19 07:55:00|SAND|1724054100|0.2559401291|0.2559994166|0.2558955552|0.2559277964
2024-08-19 07:56:00|SAND|1724054160|0.2559682953|0.2559682953|0.2556164367|0.2556623108
2024-08-19 07:57:00|SAND|1724054220|0.2556765358|0.2557837448|0.2554956681|0.2555367211
2024-08-19 07:58:00|SAND|1724054280|0.2555614114|0.2555864611|0.25545279|0.2555864611
2024-08-19 07:59:00|SAND|1724054340|0.2555738535|0.2555738535|0.2553344021|0.2553344021
2024-08-19 08:00:00|SAND|1724054400|0.2555031654|0.2556768732|0.2554718259|0.2555885008
2024-08-19 08:01:00|SAND|1724054460|0.2555757005|0.2555944114|0.2553790653|0.2555499212
2024-08-19 08:02:00|SAND|1724054520|0.2556045811|0.2557225153|0.255558362|0.2556676484
2024-08-19 08:03:00|SAND|1724054580|0.2556702896|0.2556702896|0.2553129516|0.2555029302
2024-08-19 08:04:00|SAND|1724054640|0.2554652498|0.2556671084|0.2554028272|0.2555307209
2024-08-19 08:05:00|SAND|1724054700|0.2555141724|0.2555895897|0.2553854146|0.2555895897
2024-08-19 08:06:00|SAND|1724054760|0.2555775799|0.255925594|0.2555357572|0.2558362284
2024-08-19 08:07:00|SAND|1724054820|0.2558431058|0.256235403|0.2557574729|0.256235403
2024-08-19 08:08:00|SAND|1724054880|0.2563887815|0.2564451052|0.2563016567|0.2564091544
2024-08-19 08:09:00|SAND|1724054940|0.2563962669|0.2566562372|0.2563962669|0.2566523498
2024-08-19 08:10:00|SAND|1724055000|0.256599607|0.2566350577|0.2565757528|0.2566301993
2024-08-19 08:11:00|SAND|1724055060|0.2566423838|0.2566733014|0.2563609522|0.2564048976
2024-08-19 08:12:00|SAND|1724055120|0.2563972496|0.2565187863|0.2563660796|0.2565107439
2024-08-19 08:13:00|SAND|1724055180|0.2565024422|0.2565566377|0.2562797002|0.2563950932
2024-08-19 08:14:00|SAND|1724055240|0.2564473382|0.2566686402|0.2564325867|0.2566649534
2024-08-19 08:15:00|SAND|1724055300|0.2566415745|0.2567204552|0.2564443505|0.2567204552
2024-08-19 08:16:00|SAND|1724055360|0.256701376|0.2569093506|0.256665215|0.2569093506
2024-08-19 08:17:00|SAND|1724055420|0.2569832935|0.2571697875|0.2569170495|0.257108148
2024-08-19 08:18:00|SAND|1724055480|0.2570896002|0.2572356321|0.2570751986|0.2570836196
2024-08-19 08:19:00|SAND|1724055540|0.2570836198|0.2571672744|0.2569368403|0.2570288095
2024-08-19 08:20:00|SAND|1724055600|0.2570288002|0.2570928197|0.2568574717|0.2568718929
2024-08-19 08:21:00|SAND|1724055660|0.2568594404|0.2568594404|0.2566146856|0.2567771866
2024-08-19 08:22:00|SAND|1724055720|0.2567739327|0.2567768113|0.2565078321|0.256627214
2024-08-19 08:23:00|SAND|1724055780|0.2565806737|0.256584706|0.2563063555|0.2564479459
2024-08-19 08:24:00|SAND|1724055840|0.2564291185|0.2564291185|0.2560707008|0.2561679178
2024-08-19 08:25:00|SAND|1724055900|0.2561704238|0.2563899247|0.2561443847|0.2563899247
2024-08-19 08:26:00|SAND|1724055960|0.2562695352|0.2569624302|0.2562553225|0.2565658726
2024-08-19 08:27:00|SAND|1724056020|0.2565532216|0.2568678907|0.2565509191|0.2567877445
2024-08-19 08:28:00|SAND|1724056080|0.2567869899|0.2568747595|0.2567293928|0.2568745663
2024-08-19 08:29:00|SAND|1724056140|0.2569225842|0.2570152122|0.2568150442|0.2568229522
2024-08-19 08:30:00|SAND|1724056200|0.2568214198|0.2570526961|0.25676191|0.2570499986
2024-08-19 08:31:00|SAND|1724056260|0.2570683786|0.2570683786|0.256876663|0.2569709859
2024-08-19 08:32:00|SAND|1724056320|0.2569567811|0.2569567811|0.2566116799|0.256786956
2024-08-19 08:33:00|SAND|1724056380|0.2566831286|0.2567744028|0.2566629972|0.2567609776
2024-08-19 08:34:00|SAND|1724056440|0.2566767508|0.2571407101|0.2566767508|0.2571317411
2024-08-19 08:35:00|SAND|1724056500|0.2571325265|0.2573706413|0.2570717414|0.2572876037
2024-08-19 08:36:00|SAND|1724056560|0.2572953033|0.2573157146|0.2571089044|0.2571647393
2024-08-19 08:37:00|SAND|1724056620|0.2571651277|0.2575709584|0.2570962329|0.2574599829
2024-08-19 08:38:00|SAND|1724056680|0.2574599861|0.2574599861|0.2570121344|0.2571344282
2024-08-19 08:39:00|SAND|1724056740|0.2570873391|0.2570943069|0.257028122|0.2570841115
2024-08-19 08:40:00|SAND|1724056800|0.2570982091|0.2570982091|0.2570081817|0.2570364932
2024-08-19 08:41:00|SAND|1724056860|0.2570356242|0.2570704296|0.2568783815|0.2570169694
2024-08-19 08:42:00|SAND|1724056920|0.2569139003|0.2569964985|0.2568397492|0.2568977884
2024-08-19 08:43:00|SAND|1724056980|0.2568904946|0.2569761966|0.2568666429|0.2569294623
2024-08-19 08:44:00|SAND|1724057040|0.2568679961|0.2569325383|0.2567941737|0.256931966
2024-08-19 08:45:00|SAND|1724057100|0.2569323505|0.2569327785|0.2568268687|0.2568698036
2024-08-19 08:46:00|SAND|1724057160|0.2568698107|0.2570637866|0.2567186804|0.2570637866
2024-08-19 08:47:00|SAND|1724057220|0.2569269609|0.256982305|0.2567907177|0.2568636895
2024-08-19 08:48:00|SAND|1724057280|0.2568632191|0.2568809199|0.2567194128|0.256779154
2024-08-19 08:49:00|SAND|1724057340|0.25689008|0.2569946942|0.2568009056|0.2568012918
2024-08-19 08:50:00|SAND|1724057400|0.2568012146|0.2570947362|0.2567707616|0.2569834989
2024-08-19 08:51:00|SAND|1724057460|0.2570325933|0.2570546693|0.2569774089|0.2570009385
2024-08-19 08:52:00|SAND|1724057520|0.2570415731|0.2571918501|0.2569969253|0.2571656395
2024-08-19 08:53:00|SAND|1724057580|0.2571521043|0.2572514224|0.2571073252|0.2572491601
2024-08-19 08:54:00|SAND|1724057640|0.2572265072|0.2573457688|0.257178029|0.2571857909
2024-08-19 08:55:00|SAND|1724057700|0.257185614|0.257185614|0.2570109802|0.257014083
2024-08-19 08:56:00|SAND|1724057760|0.2569340211|0.2569340211|0.2566891193|0.2568334188
2024-08-19 08:57:00|SAND|1724057820|0.2568338315|0.2570611817|0.2567491668|0.2570611817
2024-08-19 08:58:00|SAND|1724057880|0.2570537191|0.2572543821|0.2570165875|0.2572057405
2024-08-19 08:59:00|SAND|1724057940|0.2572198247|0.2572669774|0.2571382692|0.2571382692
2024-08-19 09:00:00|SAND|1724058000|0.257142898|0.2571543083|0.2570671918|0.2570925378
2024-08-19 09:01:00|SAND|1724058060|0.2570925473|0.2573003423|0.2570078341|0.2573003423
2024-08-19 09:02:00|SAND|1724058120|0.2573114828|0.2573114828|0.2571812804|0.2571812804
2024-08-19 09:03:00|SAND|1724058180|0.2572251787|0.2572251787|0.2570577643|0.2571374047
2024-08-19 09:04:00|SAND|1724058240|0.2571324197|0.2571324197|0.2570769385|0.2570846254
2024-08-19 09:05:00|SAND|1724058300|0.2571067682|0.2571335116|0.2570279187|0.2571296223
2024-08-19 09:06:00|SAND|1724058360|0.2571754781|0.2571958211|0.2567301616|0.2567301616
2024-08-19 09:07:00|SAND|1724058420|0.2566765881|0.2566765881|0.2563475228|0.2565655014
2024-08-19 09:08:00|SAND|1724058480|0.2565706206|0.2566365179|0.2564312103|0.2566232774
2024-08-19 09:09:00|SAND|1724058540|0.2566826374|0.2567700899|0.256639359|0.2567220238
2024-08-19 09:10:00|SAND|1724058600|0.2567316278|0.2567946873|0.2566231443|0.2566919866
2024-08-19 09:11:00|SAND|1724058660|0.2567771863|0.2567771863|0.2564638744|0.2566328189
2024-08-19 09:12:00|SAND|1724058720|0.2567216523|0.2567781305|0.2565979666|0.256710104
2024-08-19 09:13:00|SAND|1724058780|0.2567238093|0.2567718418|0.2567118909|0.2567718418
2024-08-19 09:14:00|SAND|1724058840|0.2567833977|0.2569299382|0.2567777636|0.2568421522
2024-08-19 09:15:00|SAND|1724058900|0.2568408725|0.2568674691|0.2567967859|0.2568136121
2024-08-19 09:16:00|SAND|1724058960|0.2568064665|0.2568303856|0.2566805534|0.256771691
2024-08-19 09:17:00|SAND|1724059020|0.2567707889|0.2568622242|0.2567238912|0.2568556689
2024-08-19 09:18:00|SAND|1724059080|0.2568851978|0.2568851978|0.2565022089|0.2565325169
2024-08-19 09:19:00|SAND|1724059140|0.256533893|0.2565953039|0.2563543246|0.2565953039
2024-08-19 09:20:00|SAND|1724059200|0.2566085077|0.2566795999|0.2565516713|0.2565516713
2024-08-19 09:21:00|SAND|1724059260|0.2565425054|0.2565425054|0.2563642593|0.2563734675
2024-08-19 09:22:00|SAND|1724059320|0.2563894755|0.2565070708|0.2562550735|0.2563528098
2024-08-19 09:23:00|SAND|1724059380|0.2563355953|0.2563355953|0.2561400202|0.2561400202
2024-08-19 09:24:00|SAND|1724059440|0.2562109554|0.256250047|0.2561302294|0.2561685098
2024-08-19 09:25:00|SAND|1724059500|0.2562297288|0.256298181|0.2562118177|0.256296591
2024-08-19 09:26:00|SAND|1724059560|0.2563213749|0.2564508922|0.2563059057|0.2564508922
2024-08-19 09:27:00|SAND|1724059620|0.2564376243|0.2565913756|0.2563560193|0.2565815436
2024-08-19 09:28:00|SAND|1724059680|0.256581523|0.2567900924|0.256552659|0.2567900924
2024-08-19 09:29:00|SAND|1724059740|0.2567045462|0.2569616038|0.2566891685|0.2569616038
2024-08-19 09:30:00|SAND|1724059800|0.256994212|0.2571204943|0.256978754|0.2571201204
2024-08-19 09:31:00|SAND|1724059860|0.2571203022|0.2572592916|0.2571083661|0.2572255167
2024-08-19 09:32:00|SAND|1724059920|0.2572190233|0.257593375|0.2572079227|0.2575828671
2024-08-19 09:33:00|SAND|1724059980|0.2574005059|0.2576177942|0.2574005059|0.257573489
2024-08-19 09:34:00|SAND|1724060040|0.2574484174|0.2575661217|0.2574484174|0.2575661024
2024-08-19 09:35:00|SAND|1724060100|0.2576065827|0.2580969946|0.2575530003|0.2580117646
2024-08-19 09:36:00|SAND|1724060160|0.258025412|0.2584152502|0.258025412|0.2583364161
2024-08-19 09:37:00|SAND|1724060220|0.2583289885|0.2586037401|0.2583289885|0.2584433303
2024-08-19 09:38:00|SAND|1724060280|0.2584985302|0.2584985302|0.258047685|0.2581053724
2024-08-19 09:39:00|SAND|1724060340|0.2580629142|0.2580901115|0.2578946681|0.2579466378
2024-08-19 09:40:00|SAND|1724060400|0.2579954224|0.2579954224|0.2578839231|0.2578839231
2024-08-19 09:41:00|SAND|1724060460|0.2578940617|0.2579565279|0.2576486063|0.2578599383
2024-08-19 09:42:00|SAND|1724060520|0.2578599282|0.2579192945|0.2576753404|0.2578282266
2024-08-19 09:43:00|SAND|1724060580|0.2577551685|0.257834032|0.2576901358|0.2577466388
2024-08-19 09:44:00|SAND|1724060640|0.2577460442|0.2577598824|0.2574793289|0.2576868214
2024-08-19 09:45:00|SAND|1724060700|0.2576747639|0.2576816309|0.2576103443|0.2576533708
2024-08-19 09:46:00|SAND|1724060760|0.2576488119|0.2576488119|0.2572667916|0.2572667916
2024-08-19 09:47:00|SAND|1724060820|0.2571736585|0.2572085597|0.2568221952|0.2569186133
2024-08-19 09:48:00|SAND|1724060880|0.2570033332|0.2570033332|0.2559327833|0.2559327833
2024-08-19 09:49:00|SAND|1724060940|0.2560835151|0.2563767057|0.2559540726|0.2563767057
2024-08-19 09:50:00|SAND|1724061000|0.256243926|0.2563888673|0.2553967882|0.2559042566
2024-08-19 09:51:00|SAND|1724061060|0.2558916397|0.2559639771|0.255474193|0.2557032786
2024-08-19 09:52:00|SAND|1724061120|0.2558293505|0.2558355856|0.2557048641|0.2557432221
2024-08-19 09:53:00|SAND|1724061180|0.2557590845|0.2557598544|0.2553877612|0.2554686693
2024-08-19 09:54:00|SAND|1724061240|0.25545443|0.25545443|0.2552580497|0.2553337084
2024-08-19 09:55:00|SAND|1724061300|0.255400143|0.255400143|0.2547569257|0.2548130242
2024-08-19 09:56:00|SAND|1724061360|0.2547745623|0.2555691332|0.2542904938|0.2555691332
2024-08-19 09:57:00|SAND|1724061420|0.255062564|0.255062564|0.2542610368|0.2542610368
2024-08-19 09:58:00|SAND|1724061480|0.2542245037|0.2542862141|0.2540820977|0.254111958
2024-08-19 09:59:00|SAND|1724061540|0.2540710406|0.254576404|0.2540469099|0.2544174587
2024-08-19 10:00:00|SAND|1724061600|0.2541001209|0.2542986736|0.2539034343|0.2540819876
2024-08-19 10:01:00|SAND|1724061660|0.2540700141|0.2543334897|0.2539373628|0.2543334897
2024-08-19 10:02:00|SAND|1724061720|0.2541285527|0.2545666077|0.2541259165|0.2545337301
2024-08-19 10:03:00|SAND|1724061780|0.2545178174|0.2549154743|0.2541602|0.2541681223
2024-08-19 10:04:00|SAND|1724061840|0.2540945493|0.2544303408|0.2534870065|0.2534870065
2024-08-19 10:05:00|SAND|1724061900|0.2535332735|0.2535332735|0.2530946353|0.2530946353
2024-08-19 10:06:00|SAND|1724061960|0.2529273787|0.2531137904|0.252271579|0.2531137904
2024-08-19 10:07:00|SAND|1724062020|0.2531844227|0.2535957495|0.2531844227|0.2535914806
2024-08-19 10:08:00|SAND|1724062080|0.2534799021|0.2534799021|0.2532093865|0.2532695042
2024-08-19 10:09:00|SAND|1724062140|0.2532657377|0.2532657377|0.2528016263|0.2528016263
2024-08-19 10:10:00|SAND|1724062200|0.2526704528|0.2527884653|0.252629449|0.2527555329
2024-08-19 10:11:00|SAND|1724062260|0.2527481059|0.2528787012|0.2525739226|0.2527196385
2024-08-19 10:12:00|SAND|1724062320|0.2527300232|0.2530360921|0.2527300232|0.2530360921
2024-08-19 10:13:00|SAND|1724062380|0.253042236|0.2533043236|0.2528376327|0.2528863456
2024-08-19 10:14:00|SAND|1724062440|0.2529306152|0.253052561|0.252578889|0.2528545487
2024-08-19 10:15:00|SAND|1724062500|0.2528875828|0.253427231|0.2528039019|0.253427231
2024-08-19 10:16:00|SAND|1724062560|0.2534458631|0.2537395772|0.2533705646|0.2537395772
2024-08-19 10:17:00|SAND|1724062620|0.2537539513|0.2537882454|0.2534093786|0.253653568
2024-08-19 10:18:00|SAND|1724062680|0.2536856554|0.2538195389|0.2536497992|0.2538191976
2024-08-19 10:19:00|SAND|1724062740|0.2538999086|0.2540209282|0.2535373361|0.2535373376
2024-08-19 10:20:00|SAND|1724062800|0.2535700449|0.2536344358|0.2533217758|0.2536078758
2024-08-19 10:21:00|SAND|1724062860|0.2537407054|0.2537407054|0.253568368|0.2535775091
2024-08-19 10:22:00|SAND|1724062920|0.2535774883|0.2539606953|0.253537167|0.2539606953
2024-08-19 10:23:00|SAND|1724062980|0.2539777359|0.2541327589|0.2539777359|0.2541327589
2024-08-19 10:24:00|SAND|1724063040|0.2541275699|0.2546501502|0.2541266204|0.2546501502
2024-08-19 10:25:00|SAND|1724063100|0.2546517019|0.2550127491|0.2546511723|0.2550127491
2024-08-19 10:26:00|SAND|1724063160|0.2550109334|0.2550109334|0.2545801119|0.2547894946
2024-08-19 10:27:00|SAND|1724063220|0.2546030047|0.2548685806|0.2545285781|0.2548122273
2024-08-19 10:28:00|SAND|1724063280|0.2548433307|0.2548993021|0.2546799174|0.254776509
2024-08-19 10:29:00|SAND|1724063340|0.2547735672|0.2551375438|0.2546849388|0.2550542646
2024-08-19 10:30:00|SAND|1724063400|0.2550870091|0.2554050435|0.2550308586|0.2552970722
2024-08-19 10:31:00|SAND|1724063460|0.255297642|0.2554883474|0.2552052458|0.2552052458
2024-08-19 10:32:00|SAND|1724063520|0.2551924874|0.2552370711|0.2550487373|0.255057972
2024-08-19 10:33:00|SAND|1724063580|0.2550355206|0.255266536|0.2547010773|0.255266536
2024-08-19 10:34:00|SAND|1724063640|0.2552407326|0.2552464309|0.2546636231|0.2546636231
2024-08-19 10:35:00|SAND|1724063700|0.2546630498|0.2549433107|0.2546145758|0.2549151859
2024-08-19 10:36:00|SAND|1724063760|0.2548998496|0.2549370489|0.2546743596|0.2546762347
2024-08-19 10:37:00|SAND|1724063820|0.2547467662|0.2547467662|0.2544363363|0.2544958186
2024-08-19 10:38:00|SAND|1724063880|0.2544247554|0.2548586148|0.2544170072|0.2546401121
2024-08-19 10:39:00|SAND|1724063940|0.2546332901|0.2549168641|0.2544101519|0.2544108882
2024-08-19 10:40:00|SAND|1724064000|0.2544085902|0.2544882572|0.2543009622|0.2544882572
2024-08-19 10:41:00|SAND|1724064060|0.2545268807|0.2545847066|0.2544335036|0.2544408912
2024-08-19 10:42:00|SAND|1724064120|0.2544403127|0.2546435014|0.254387771|0.254629401
2024-08-19 10:43:00|SAND|1724064180|0.2546222102|0.2549274891|0.2546222102|0.254881693
2024-08-19 10:44:00|SAND|1724064240|0.2548874427|0.2550006855|0.2547894433|0.2547894433
2024-08-19 10:45:00|SAND|1724064300|0.254571758|0.254571758|0.2541339968|0.2542190509
2024-08-19 10:46:00|SAND|1724064360|0.2542182867|0.2542349757|0.2540558088|0.2541177855
2024-08-19 10:47:00|SAND|1724064420|0.2541335512|0.2542472353|0.2541251961|0.2541908989
2024-08-19 10:48:00|SAND|1724064480|0.2541909155|0.2542086278|0.2540448563|0.2541851863
2024-08-19 10:49:00|SAND|1724064540|0.2541851723|0.2544044956|0.2541442415|0.2544044956
2024-08-19 10:50:00|SAND|1724064600|0.2544063419|0.254448678|0.2543400658|0.2544175963
2024-08-19 10:51:00|SAND|1724064660|0.2544176153|0.2545057116|0.2543271669|0.2543364043
2024-08-19 10:52:00|SAND|1724064720|0.2543671706|0.254380743|0.2542510633|0.2543541269
2024-08-19 10:53:00|SAND|1724064780|0.2543555715|0.2545829735|0.2542601139|0.2545829735
2024-08-19 10:54:00|SAND|1724064840|0.2544850017|0.2544983082|0.2540169281|0.2540935917
2024-08-19 10:55:00|SAND|1724064900|0.2540841712|0.2541406042|0.2538962043|0.2540018333
2024-08-19 10:56:00|SAND|1724064960|0.2540042663|0.2540142175|0.253794901|0.253799743
2024-08-19 10:57:00|SAND|1724065020|0.2538817841|0.2538817841|0.2535421666|0.2535530955
2024-08-19 10:58:00|SAND|1724065080|0.25351038|0.2535511503|0.2533795569|0.2534641737
2024-08-19 10:59:00|SAND|1724065140|0.2534502776|0.2534502776|0.2531069227|0.2531854882
2024-08-19 11:00:00|SAND|1724065200|0.2531640066|0.2534342992|0.2531640066|0.2533898835
2024-08-19 11:01:00|SAND|1724065260|0.2533898866|0.2535978352|0.2531691367|0.2535978352
2024-08-19 11:02:00|SAND|1724065320|0.2535911814|0.2537312991|0.2534922|0.2537312991
2024-08-19 11:03:00|SAND|1724065380|0.2537322698|0.253951086|0.2535800764|0.2535800764
2024-08-19 11:04:00|SAND|1724065440|0.2536795528|0.2537130766|0.2534250465|0.2536074024
2024-08-19 11:05:00|SAND|1724065500|0.2536075925|0.254146451|0.2536054521|0.254146451
2024-08-19 11:06:00|SAND|1724065560|0.2541451329|0.254616843|0.2541203051|0.2546153854
2024-08-19 11:07:00|SAND|1724065620|0.2546921024|0.2546921024|0.2542907242|0.2544462312
2024-08-19 11:08:00|SAND|1724065680|0.254290607|0.2544414097|0.2542212045|0.2542999658
2024-08-19 11:09:00|SAND|1724065740|0.2542517873|0.2547285599|0.2542517873|0.2547285599
2024-08-19 11:10:00|SAND|1724065800|0.2548197213|0.2548375111|0.2546749372|0.2547345382
2024-08-19 11:11:00|SAND|1724065860|0.2547347081|0.2547925449|0.2545811554|0.2546943064
2024-08-19 11:12:00|SAND|1724065920|0.254712693|0.254712693|0.25452127|0.2545459557
2024-08-19 11:13:00|SAND|1724065980|0.2545321261|0.2545442515|0.2542907716|0.2542907716
2024-08-19 11:14:00|SAND|1724066040|0.2543130542|0.2545565207|0.2543130542|0.2544729219
2024-08-19 11:15:00|SAND|1724066100|0.2544126916|0.2545719229|0.2543740651|0.2544422792
2024-08-19 11:16:00|SAND|1724066160|0.2544565984|0.2544624914|0.2540003536|0.2540003536
2024-08-19 11:17:00|SAND|1724066220|0.2540368347|0.254221685|0.253950441|0.253950441
2024-08-19 11:18:00|SAND|1724066280|0.2538739326|0.2540476648|0.2538739279|0.2539858321
2024-08-19 11:19:00|SAND|1724066340|0.2540036374|0.2541740213|0.2539949473|0.2540879704
2024-08-19 11:20:00|SAND|1724066400|0.2540969235|0.2540975182|0.2539833309|0.2540564168
2024-08-19 11:21:00|SAND|1724066460|0.2540577506|0.2541297356|0.2538275231|0.2541154338
2024-08-19 11:22:00|SAND|1724066520|0.2541589909|0.2544552605|0.2541589909|0.2544547654
2024-08-19 11:23:00|SAND|1724066580|0.2544318871|0.2545925964|0.2543654461|0.254398324
2024-08-19 11:24:00|SAND|1724066640|0.2544402662|0.2546026311|0.2543464893|0.2544258815
2024-08-19 11:25:00|SAND|1724066700|0.2544271461|0.2544271461|0.2541601772|0.2542437953
2024-08-19 11:26:00|SAND|1724066760|0.2542210599|0.2542210599|0.2538417078|0.2540405217
2024-08-19 11:27:00|SAND|1724066820|0.2540405066|0.2540605845|0.253722013|0.2538441065
2024-08-19 11:28:00|SAND|1724066880|0.2538441064|0.2539194445|0.2533310502|0.2533310502
2024-08-19 11:29:00|SAND|1724066940|0.2533757705|0.2533757705|0.2529884309|0.2531778383
2024-08-19 11:30:00|SAND|1724067000|0.2531224904|0.2531901012|0.2529448296|0.2531901012
2024-08-19 11:31:00|SAND|1724067060|0.2531759467|0.2533492997|0.2529092698|0.2532514054
2024-08-19 11:32:00|SAND|1724067120|0.2532545303|0.2538577377|0.2532545303|0.2537651553
2024-08-19 11:33:00|SAND|1724067180|0.2536775393|0.2537807798|0.2532758441|0.2533583657
2024-08-19 11:34:00|SAND|1724067240|0.2533728459|0.2533801909|0.2531293467|0.2532679456
2024-08-19 11:35:00|SAND|1724067300|0.2532648758|0.2533982726|0.2530002018|0.2533982726
2024-08-19 11:36:00|SAND|1724067360|0.2534388554|0.253906688|0.2534388554|0.253906688
2024-08-19 11:37:00|SAND|1724067420|0.253925261|0.2539771767|0.253666975|0.253666975
2024-08-19 11:38:00|SAND|1724067480|0.2535819256|0.2536381272|0.2534214313|0.2536072428
2024-08-19 11:39:00|SAND|1724067540|0.2535808011|0.2537424664|0.253410209|0.2535763504
2024-08-19 11:40:00|SAND|1724067600|0.2536614851|0.2536614851|0.2533939371|0.2534463558
2024-08-19 11:41:00|SAND|1724067660|0.2533883651|0.2533883651|0.2530120288|0.2531860415
2024-08-19 11:42:00|SAND|1724067720|0.2531701236|0.2535073835|0.2531350185|0.2535073835
2024-08-19 11:43:00|SAND|1724067780|0.2535077548|0.2535414817|0.2532495487|0.2533308441
2024-08-19 11:44:00|SAND|1724067840|0.253378524|0.253378524|0.2532896697|0.2533712165
2024-08-19 11:45:00|SAND|1724067900|0.253415958|0.2534626159|0.2533136377|0.2533850515
2024-08-19 11:46:00|SAND|1724067960|0.2533788503|0.2536035325|0.2531798209|0.2535611839
2024-08-19 11:47:00|SAND|1724068020|0.2536515776|0.253921212|0.2535812149|0.253921212
2024-08-19 11:48:00|SAND|1724068080|0.2539177245|0.254238089|0.2538767161|0.254188228
2024-08-19 11:49:00|SAND|1724068140|0.2542013096|0.2542340362|0.2541413394|0.254175133
2024-08-19 11:50:00|SAND|1724068200|0.2541708468|0.2544225276|0.2541387957|0.254337057
2024-08-19 11:51:00|SAND|1724068260|0.2543370518|0.2545307263|0.2542642902|0.2545033228
2024-08-19 11:52:00|SAND|1724068320|0.2545037092|0.2546409373|0.2544357731|0.2545866932
2024-08-19 11:53:00|SAND|1724068380|0.2545442775|0.2547236301|0.2545442775|0.2547236301
2024-08-19 11:54:00|SAND|1724068440|0.2546061003|0.2546652983|0.254550139|0.2546092354
2024-08-19 11:55:00|SAND|1724068500|0.2546115623|0.2550459543|0.2546115623|0.2550459543
2024-08-19 11:56:00|SAND|1724068560|0.2550311083|0.2554347342|0.2549877848|0.2554347342
2024-08-19 11:57:00|SAND|1724068620|0.2555426357|0.2556982976|0.2554710945|0.2555459435
2024-08-19 11:58:00|SAND|1724068680|0.2555478742|0.2558263121|0.2555478742|0.2558263121
2024-08-19 11:59:00|SAND|1724068740|0.2558552803|0.2564226209|0.2558506694|0.2561292195
2024-08-19 12:00:00|SAND|1724068800|0.2562020313|0.2562814673|0.2561419696|0.2561476104
2024-08-19 12:01:00|SAND|1724068860|0.2561626003|0.2563318523|0.2559667829|0.2563318523
2024-08-19 12:02:00|SAND|1724068920|0.2563534739|0.2567631764|0.2562334638|0.2567089079
2024-08-19 12:03:00|SAND|1724068980|0.2567014143|0.256858648|0.2564702535|0.2564702535
2024-08-19 12:04:00|SAND|1724069040|0.2564359564|0.2564359564|0.2560477876|0.256064125
2024-08-19 12:05:00|SAND|1724069100|0.2560370557|0.2560618033|0.2558545729|0.255894076
2024-08-19 12:06:00|SAND|1724069160|0.2558939829|0.2559019317|0.2555011253|0.2555712665
2024-08-19 12:07:00|SAND|1724069220|0.2555636699|0.2557099085|0.2553607074|0.2557099085
2024-08-19 12:08:00|SAND|1724069280|0.2557945504|0.2560689838|0.2557945504|0.2560528844
2024-08-19 12:09:00|SAND|1724069340|0.2560954516|0.2562038506|0.255903492|0.2559952014
2024-08-19 12:10:00|SAND|1724069400|0.2560584974|0.2563780213|0.2560337422|0.2561789598
2024-08-19 12:11:00|SAND|1724069460|0.2561937143|0.2562771102|0.2560709234|0.2561795367
2024-08-19 12:12:00|SAND|1724069520|0.2561864308|0.2562255329|0.2558995417|0.2559638697
2024-08-19 12:13:00|SAND|1724069580|0.2559488874|0.2563010675|0.2558834718|0.2563010675
2024-08-19 12:14:00|SAND|1724069640|0.2563008497|0.2563677516|0.2561956601|0.2563652173
2024-08-19 12:15:00|SAND|1724069700|0.2563568888|0.2563573029|0.2561418013|0.2561418013
2024-08-19 12:16:00|SAND|1724069760|0.2561412492|0.2562677145|0.2560409604|0.2562084196
2024-08-19 12:17:00|SAND|1724069820|0.256140759|0.256140759|0.2559410076|0.256138071
2024-08-19 12:18:00|SAND|1724069880|0.2561390664|0.2561578907|0.2557550019|0.2557980999
2024-08-19 12:19:00|SAND|1724069940|0.2558423357|0.2558804681|0.2557564271|0.2558505356
2024-08-19 12:20:00|SAND|1724070000|0.2558136456|0.2558672328|0.2557688425|0.2558134009
2024-08-19 12:21:00|SAND|1724070060|0.2558112549|0.2558475078|0.2553244753|0.2556968771
2024-08-19 12:22:00|SAND|1724070120|0.255696506|0.255711728|0.2552699519|0.2552699519
2024-08-19 12:23:00|SAND|1724070180|0.2554995953|0.2555103904|0.2550813185|0.2555103904
2024-08-19 12:24:00|SAND|1724070240|0.2555108565|0.2556049575|0.2553340998|0.2555053237
2024-08-19 12:25:00|SAND|1724070300|0.2555001053|0.2555474411|0.2553779631|0.2554674007
2024-08-19 12:26:00|SAND|1724070360|0.2554668471|0.2555642743|0.2553600406|0.2554643323
2024-08-19 12:27:00|SAND|1724070420|0.2554676868|0.2556040295|0.2554676868|0.2556004634
2024-08-19 12:28:00|SAND|1724070480|0.2555555451|0.2559943045|0.2555555451|0.2559166668
2024-08-19 12:29:00|SAND|1724070540|0.2559311471|0.2562212826|0.2559273047|0.2561632643
2024-08-19 12:30:00|SAND|1724070600|0.2561622393|0.2562422341|0.256129532|0.2561998629
2024-08-19 12:31:00|SAND|1724070660|0.256199673|0.2562308905|0.2559942889|0.2560939421
2024-08-19 12:32:00|SAND|1724070720|0.2560105853|0.256095962|0.2559318014|0.2560075953
2024-08-19 12:33:00|SAND|1724070780|0.2560559811|0.2560708157|0.2558769845|0.2559546284
2024-08-19 12:34:00|SAND|1724070840|0.2559908491|0.2560167285|0.2558847077|0.2558879392
2024-08-19 12:35:00|SAND|1724070900|0.2558873246|0.2560040167|0.2558244218|0.2559437095
2024-08-19 12:36:00|SAND|1724070960|0.2559437309|0.2560324342|0.2558360568|0.2559492536
2024-08-19 12:37:00|SAND|1724071020|0.2560000086|0.2561705144|0.2558971402|0.2561535433
2024-08-19 12:38:00|SAND|1724071080|0.2561738047|0.2561738047|0.2560037154|0.2560809358
2024-08-19 12:39:00|SAND|1724071140|0.255959154|0.255959154|0.2553654407|0.2555204947
2024-08-19 12:40:00|SAND|1724071200|0.2556219419|0.2559711563|0.2555488955|0.2559711563
2024-08-19 12:41:00|SAND|1724071260|0.256028773|0.2562592962|0.2559511959|0.2561423679
2024-08-19 12:42:00|SAND|1724071320|0.2560010262|0.2561379854|0.2554167163|0.2554167163
2024-08-19 12:43:00|SAND|1724071380|0.2554791278|0.2554966144|0.2552701382|0.2552701382
2024-08-19 12:44:00|SAND|1724071440|0.2553590487|0.2553590487|0.2551219718|0.2553335732
2024-08-19 12:45:00|SAND|1724071500|0.2553313932|0.2553313932|0.2552040071|0.2552924071
2024-08-19 12:46:00|SAND|1724071560|0.2552873649|0.2553432884|0.2551119803|0.2551513837
2024-08-19 12:47:00|SAND|1724071620|0.2551526985|0.2551559163|0.2548388383|0.2549233926
2024-08-19 12:48:00|SAND|1724071680|0.2549052999|0.2549052999|0.2547763558|0.2548616808
2024-08-19 12:49:00|SAND|1724071740|0.2547751889|0.2548535599|0.2546733321|0.2547312839
2024-08-19 12:50:00|SAND|1724071800|0.2546487622|0.2546487622|0.2544264008|0.2545877511
2024-08-19 12:51:00|SAND|1724071860|0.2545457051|0.255002305|0.2545342189|0.2549879374
2024-08-19 12:52:00|SAND|1724071920|0.2547912353|0.2551601102|0.2547912353|0.2551601102
2024-08-19 12:53:00|SAND|1724071980|0.2551560039|0.2551715014|0.2550441361|0.2550557605
2024-08-19 12:54:00|SAND|1724072040|0.2550561201|0.2550623692|0.2549518527|0.2549518527
2024-08-19 12:55:00|SAND|1724072100|0.2550557699|0.2552019893|0.2550471899|0.2551382781
2024-08-19 12:56:00|SAND|1724072160|0.2551374726|0.2552790255|0.2550880739|0.2551807134
2024-08-19 12:57:00|SAND|1724072220|0.2551748549|0.2551748549|0.2549760845|0.2550059303
2024-08-19 12:58:00|SAND|1724072280|0.2549994661|0.2550961035|0.254957688|0.2550961035
2024-08-19 12:59:00|SAND|1724072340|0.255097495|0.2551434544|0.2550097237|0.2551092459
2024-08-19 13:00:00|SAND|1724072400|0.2551084147|0.2551084147|0.2549594816|0.2549635143
2024-08-19 13:01:00|SAND|1724072460|0.2549790868|0.2550180181|0.2548169232|0.2549198162
2024-08-19 13:02:00|SAND|1724072520|0.2549197901|0.2551394366|0.2548433613|0.2551392196
2024-08-19 13:03:00|SAND|1724072580|0.2551392426|0.2551451849|0.2550614736|0.2551413033
2024-08-19 13:04:00|SAND|1724072640|0.2551490716|0.2551623721|0.255060109|0.255060109
2024-08-19 13:05:00|SAND|1724072700|0.2551170099|0.255137948|0.2550367628|0.2551170808
2024-08-19 13:06:00|SAND|1724072760|0.2550843251|0.2554034814|0.2550843251|0.255401456
2024-08-19 13:07:00|SAND|1724072820|0.2554138117|0.2556341895|0.2553683197|0.2555910246
2024-08-19 13:08:00|SAND|1724072880|0.2556380597|0.2558689072|0.2555543362|0.2557633677
2024-08-19 13:09:00|SAND|1724072940|0.2557565963|0.2561512245|0.2557565963|0.2561461124
2024-08-19 13:10:00|SAND|1724073000|0.2561882981|0.2562384679|0.2559115974|0.2561388271
2024-08-19 13:11:00|SAND|1724073060|0.256095895|0.2561573916|0.255858428|0.2559570219
2024-08-19 13:12:00|SAND|1724073120|0.2559242662|0.2560619907|0.255738694|0.256034778
2024-08-19 13:13:00|SAND|1724073180|0.2560393937|0.2562190338|0.2560393937|0.2560555867
2024-08-19 13:14:00|SAND|1724073240|0.2560769088|0.2561551216|0.2559208773|0.2560193589
2024-08-19 13:15:00|SAND|1724073300|0.2560261754|0.2561342669|0.2559525239|0.2559670356
2024-08-19 13:16:00|SAND|1724073360|0.2560552002|0.2561999527|0.2559678932|0.2561790183
2024-08-19 13:17:00|SAND|1724073420|0.2561828751|0.2565107946|0.2561004652|0.2564697173
2024-08-19 13:18:00|SAND|1724073480|0.2564516267|0.2565623461|0.2564103728|0.2565487595
2024-08-19 13:19:00|SAND|1724073540|0.2565461674|0.2572771764|0.2564584501|0.2571879047
2024-08-19 13:20:00|SAND|1724073600|0.2572402544|0.2575256948|0.2572075431|0.2573870751
2024-08-19 13:21:00|SAND|1724073660|0.2573874104|0.2575926219|0.257368808|0.257394248
2024-08-19 13:22:00|SAND|1724073720|0.2573801451|0.2575719846|0.2572485845|0.2575719846
2024-08-19 13:23:00|SAND|1724073780|0.2576008422|0.257820538|0.2576008422|0.2576431437
2024-08-19 13:24:00|SAND|1724073840|0.2576493484|0.2578088843|0.2575510262|0.2577442657
2024-08-19 13:25:00|SAND|1724073900|0.2577440829|0.2577863895|0.2573918454|0.2576054192
2024-08-19 13:26:00|SAND|1724073960|0.257626003|0.2578218915|0.257626003|0.2576942612
2024-08-19 13:27:00|SAND|1724074020|0.2577088717|0.2577088717|0.2574317328|0.2574868025
2024-08-19 13:28:00|SAND|1724074080|0.2574904009|0.2576751276|0.2574904009|0.257593402
2024-08-19 13:29:00|SAND|1724074140|0.2575013337|0.2575185522|0.2572855687|0.2574034088
2024-08-19 13:30:00|SAND|1724074200|0.2574930344|0.2575125424|0.2572740955|0.2573161451
2024-08-19 13:31:00|SAND|1724074260|0.2573308745|0.2575238923|0.2572905233|0.2575000512
2024-08-19 13:32:00|SAND|1724074320|0.2574361065|0.2578210817|0.2571937516|0.2576060124
2024-08-19 13:33:00|SAND|1724074380|0.2576064055|0.2578477671|0.2576064055|0.2578477671
2024-08-19 13:34:00|SAND|1724074440|0.2578628296|0.2582637239|0.2576631358|0.2578578734
2024-08-19 13:35:00|SAND|1724074500|0.2578948902|0.2581197797|0.257757918|0.258098535
2024-08-19 13:36:00|SAND|1724074560|0.2581048572|0.2582509936|0.2579195162|0.2580325452
2024-08-19 13:37:00|SAND|1724074620|0.2579675664|0.2579675664|0.2571373373|0.2574446783
2024-08-19 13:38:00|SAND|1724074680|0.257438476|0.2574733035|0.2566445152|0.2568726032
2024-08-19 13:39:00|SAND|1724074740|0.2568111164|0.2570456043|0.2566121004|0.2570456043
2024-08-19 13:40:00|SAND|1724074800|0.2569799901|0.2569799901|0.2566137814|0.2566208439
2024-08-19 13:41:00|SAND|1724074860|0.2566325611|0.2567760877|0.256424348|0.2565461266
2024-08-19 13:42:00|SAND|1724074920|0.256546124|0.2567143218|0.2565297456|0.2565930265
2024-08-19 13:43:00|SAND|1724074980|0.2565939207|0.2568718095|0.2565838283|0.2568546376
2024-08-19 13:44:00|SAND|1724075040|0.2568677438|0.257099292|0.2567380784|0.2570264088
2024-08-19 13:45:00|SAND|1724075100|0.2570152013|0.2570156953|0.2567415325|0.2567431622
2024-08-19 13:46:00|SAND|1724075160|0.2567571021|0.2567571021|0.2564999072|0.2565107344
2024-08-19 13:47:00|SAND|1724075220|0.2564963974|0.2565727598|0.2562023175|0.2565380863
2024-08-19 13:48:00|SAND|1724075280|0.2565926955|0.2566284312|0.2563720746|0.256412344
2024-08-19 13:49:00|SAND|1724075340|0.2564206909|0.2565041464|0.2562516402|0.256456484
2024-08-19 13:50:00|SAND|1724075400|0.2564583897|0.2565498741|0.2563703607|0.2564466445
2024-08-19 13:51:00|SAND|1724075460|0.2564403823|0.2564417514|0.2561166126|0.2561368279
2024-08-19 13:52:00|SAND|1724075520|0.2561542236|0.2561696916|0.2553112732|0.2553808217
2024-08-19 13:53:00|SAND|1724075580|0.2553610738|0.2553610738|0.2547385562|0.2552396546
2024-08-19 13:54:00|SAND|1724075640|0.2553277312|0.2554972675|0.255288726|0.2554956013
2024-08-19 13:55:00|SAND|1724075700|0.2553503728|0.2554755261|0.2551489133|0.2551489133
2024-08-19 13:56:00|SAND|1724075760|0.2550813387|0.2551129455|0.2549234608|0.2549496824
2024-08-19 13:57:00|SAND|1724075820|0.2549458365|0.2550964736|0.2549245121|0.254978725
2024-08-19 13:58:00|SAND|1724075880|0.2549774742|0.2549774742|0.2547268236|0.2548380716
2024-08-19 13:59:00|SAND|1724075940|0.25479486|0.25479486|0.2544818238|0.2544818238
2024-08-19 14:00:00|SAND|1724076000|0.2545237655|0.2546658579|0.2543495161|0.2546524442
2024-08-19 14:01:00|SAND|1724076060|0.2546784535|0.2547237068|0.2543466075|0.2546094342
2024-08-19 14:02:00|SAND|1724076120|0.2545420068|0.2546216797|0.2541651619|0.2541651619
2024-08-19 14:03:00|SAND|1724076180|0.2541875888|0.2541875888|0.2538676935|0.2539341352
2024-08-19 14:04:00|SAND|1724076240|0.2539338675|0.2539585403|0.2535868353|0.2537338447
2024-08-19 14:05:00|SAND|1724076300|0.2538033842|0.254401005|0.2538033842|0.2543833566
2024-08-19 14:06:00|SAND|1724076360|0.2543620786|0.2548334696|0.2542187045|0.25429093
2024-08-19 14:07:00|SAND|1724076420|0.254248429|0.2543761359|0.2540628148|0.2540628148
2024-08-19 14:08:00|SAND|1724076480|0.2541069417|0.2546088619|0.2540839114|0.2546076133
2024-08-19 14:09:00|SAND|1724076540|0.2546773136|0.2551560105|0.2546230778|0.2548683369
2024-08-19 14:10:00|SAND|1724076600|0.2546874958|0.2546874958|0.2542530817|0.2545745937
2024-08-19 14:11:00|SAND|1724076660|0.2546864416|0.2551825373|0.2546217006|0.2550723089
2024-08-19 14:12:00|SAND|1724076720|0.255043582|0.2551780492|0.2549674743|0.2551098812
2024-08-19 14:13:00|SAND|1724076780|0.2550155943|0.2550155943|0.2546851383|0.2547870759
2024-08-19 14:14:00|SAND|1724076840|0.2548300423|0.2549816509|0.2546047351|0.2546047351
2024-08-19 14:15:00|SAND|1724076900|0.2546558685|0.2546701067|0.2543675061|0.2543823106
2024-08-19 14:16:00|SAND|1724076960|0.2543606667|0.2545033145|0.2541941632|0.2541941632
2024-08-19 14:17:00|SAND|1724077020|0.2541915282|0.2541935882|0.2539550407|0.2541562558
2024-08-19 14:18:00|SAND|1724077080|0.2541327862|0.2541327862|0.2535180217|0.2536789471
2024-08-19 14:19:00|SAND|1724077140|0.2536787378|0.2537079317|0.2534999244|0.2536690414
2024-08-19 14:20:00|SAND|1724077200|0.2536434577|0.253657616|0.2534890757|0.253491113
2024-08-19 14:21:00|SAND|1724077260|0.2535064827|0.253610649|0.2534185385|0.2534861377
2024-08-19 14:22:00|SAND|1724077320|0.2534540686|0.2535513387|0.2533202331|0.2535044535
2024-08-19 14:23:00|SAND|1724077380|0.253404553|0.2535445133|0.2533048829|0.2535445133
2024-08-19 14:24:00|SAND|1724077440|0.2535827457|0.2537939381|0.2533948701|0.2537112187
2024-08-19 14:25:00|SAND|1724077500|0.2536906074|0.2537495584|0.2533253357|0.2534185738
2024-08-19 14:26:00|SAND|1724077560|0.2534134306|0.2534794687|0.253332765|0.2533377186
2024-08-19 14:27:00|SAND|1724077620|0.2533454559|0.2537971639|0.2531845394|0.2537693253
2024-08-19 14:28:00|SAND|1724077680|0.253772036|0.2539757045|0.253705907|0.2539373896
2024-08-19 14:29:00|SAND|1724077740|0.2539813495|0.2539813495|0.2536755129|0.2536791945
2024-08-19 14:30:00|SAND|1724077800|0.2536992168|0.2536992168|0.2532090189|0.2532230626
2024-08-19 14:31:00|SAND|1724077860|0.2532234114|0.2532705163|0.2531023888|0.2531838727
2024-08-19 14:32:00|SAND|1724077920|0.2531752049|0.2534620869|0.2527878881|0.2534378798
2024-08-19 14:33:00|SAND|1724077980|0.2534920523|0.2540123858|0.2534920523|0.2537272125
2024-08-19 14:34:00|SAND|1724078040|0.2536323309|0.2536323309|0.2531510877|0.2531645496
2024-08-19 14:35:00|SAND|1724078100|0.253115788|0.2532348437|0.2530526648|0.2532348247
2024-08-19 14:36:00|SAND|1724078160|0.2531664681|0.2534850075|0.2531664681|0.2533265362
2024-08-19 14:37:00|SAND|1724078220|0.2532103201|0.2534673678|0.2531044829|0.2533719165
2024-08-19 14:38:00|SAND|1724078280|0.2534147476|0.2535186283|0.2533496573|0.2534055521
2024-08-19 14:39:00|SAND|1724078340|0.2534049339|0.253561001|0.2532261247|0.253561001
2024-08-19 14:40:00|SAND|1724078400|0.2535621194|0.2539108222|0.2535291396|0.25381857
2024-08-19 14:41:00|SAND|1724078460|0.2539091095|0.2540014342|0.2537774035|0.2538221812
2024-08-19 14:42:00|SAND|1724078520|0.2538414486|0.2540401776|0.2536307816|0.2540401776
2024-08-19 14:43:00|SAND|1724078580|0.2540354721|0.2540493987|0.2537482827|0.2537482827
2024-08-19 14:44:00|SAND|1724078640|0.2536931819|0.2537282069|0.2535735292|0.2535993935
2024-08-19 14:45:00|SAND|1724078700|0.2535069402|0.2538040319|0.2535069402|0.2538037498
2024-08-19 14:46:00|SAND|1724078760|0.2537885673|0.2541551663|0.2537823068|0.2541475378
2024-08-19 14:47:00|SAND|1724078820|0.2541727748|0.2545920509|0.2541727748|0.2545287445
2024-08-19 14:48:00|SAND|1724078880|0.2545542221|0.2545980555|0.2543751049|0.2544795539
2024-08-19 14:49:00|SAND|1724078940|0.2545080723|0.2546034879|0.254464012|0.254593097
2024-08-19 14:50:00|SAND|1724079000|0.2545967535|0.2547560605|0.2544910122|0.2546304235
2024-08-19 14:51:00|SAND|1724079060|0.2545426628|0.2550593114|0.2545426628|0.2549341086
2024-08-19 14:52:00|SAND|1724079120|0.2549591742|0.2550850351|0.2549509519|0.2549728713
2024-08-19 14:53:00|SAND|1724079180|0.2549393002|0.2549588072|0.2542544711|0.2542847029
2024-08-19 14:54:00|SAND|1724079240|0.2543014346|0.2543753011|0.254126615|0.2543753011
2024-08-19 14:55:00|SAND|1724079300|0.2543743933|0.2543860712|0.2540986891|0.2541142276
2024-08-19 14:56:00|SAND|1724079360|0.2541312966|0.2542498509|0.2540492049|0.2541487686
2024-08-19 14:57:00|SAND|1724079420|0.254156091|0.2542952321|0.254119372|0.254119372
2024-08-19 14:58:00|SAND|1724079480|0.2540796738|0.2543420387|0.2540414298|0.2543420387
2024-08-19 14:59:00|SAND|1724079540|0.2543207267|0.2543908681|0.2541668652|0.2542960613
2024-08-19 15:00:00|SAND|1724079600|0.254283337|0.255001184|0.254283337|0.2548701353
2024-08-19 15:01:00|SAND|1724079660|0.2548701389|0.2550346098|0.2547474209|0.2547644693
2024-08-19 15:02:00|SAND|1724079720|0.2548200195|0.2548200195|0.2545141001|0.2545704232
2024-08-19 15:03:00|SAND|1724079780|0.254552452|0.25474932|0.2545301439|0.2546697686
2024-08-19 15:04:00|SAND|1724079840|0.2546428773|0.2552273556|0.2546428773|0.2550698145
2024-08-19 15:05:00|SAND|1724079900|0.2551156683|0.2554710226|0.2551156683|0.2553879875
2024-08-19 15:06:00|SAND|1724079960|0.2553756001|0.25544243|0.25518039|0.25518039
2024-08-19 15:07:00|SAND|1724080020|0.2551818501|0.2557632826|0.2551383203|0.2556232038
2024-08-19 15:08:00|SAND|1724080080|0.2556199063|0.255901267|0.2555982645|0.2558733966
2024-08-19 15:09:00|SAND|1724080140|0.2558665696|0.2558861857|0.2554244036|0.2554244036
2024-08-19 15:10:00|SAND|1724080200|0.2555147149|0.2556675888|0.25547768|0.2556674593
2024-08-19 15:11:00|SAND|1724080260|0.2557242469|0.2557518932|0.2553843387|0.25554932
2024-08-19 15:12:00|SAND|1724080320|0.2555757883|0.255750415|0.2554551139|0.2555003334
2024-08-19 15:13:00|SAND|1724080380|0.2554823882|0.2556470371|0.2554361205|0.2556249176
2024-08-19 15:14:00|SAND|1724080440|0.2556246237|0.25571763|0.2554633199|0.2554634007
2024-08-19 15:15:00|SAND|1724080500|0.2554421846|0.2554643769|0.2550490653|0.2550873572
2024-08-19 15:16:00|SAND|1724080560|0.2550875338|0.2552552886|0.2550705903|0.2551431025
2024-08-19 15:17:00|SAND|1724080620|0.2550570449|0.2551510071|0.2549511685|0.255117145
2024-08-19 15:18:00|SAND|1724080680|0.2551480384|0.2551480384|0.2548261772|0.2548962971
2024-08-19 15:19:00|SAND|1724080740|0.2548830306|0.25533839|0.2548525036|0.2553241735
2024-08-19 15:20:00|SAND|1724080800|0.255319881|0.2553533509|0.2550150011|0.255078704
2024-08-19 15:21:00|SAND|1724080860|0.2550787263|0.2552575451|0.2550584118|0.2552215627
2024-08-19 15:22:00|SAND|1724080920|0.2552215615|0.2555002389|0.2551659612|0.2555002389
2024-08-19 15:23:00|SAND|1724080980|0.2554556671|0.2554556671|0.2552467812|0.2553756525
2024-08-19 15:24:00|SAND|1724081040|0.2553295104|0.2553936946|0.2551378538|0.2551669868
2024-08-19 15:25:00|SAND|1724081100|0.2551216725|0.2552998976|0.2550697304|0.2552406877
2024-08-19 15:26:00|SAND|1724081160|0.2551509369|0.2553904399|0.2551509369|0.2553125507
2024-08-19 15:27:00|SAND|1724081220|0.2552662945|0.2554290665|0.2552491792|0.2554290403
2024-08-19 15:28:00|SAND|1724081280|0.2554209987|0.2556769317|0.2554014881|0.2555379432
2024-08-19 15:29:00|SAND|1724081340|0.255601449|0.2556192887|0.2554275042|0.2554275042
2024-08-19 15:30:00|SAND|1724081400|0.2554288312|0.2555432513|0.2553256872|0.2554343848
2024-08-19 15:31:00|SAND|1724081460|0.2554331008|0.2555585627|0.2552476|0.2553951257
2024-08-19 15:32:00|SAND|1724081520|0.2552555948|0.2552555948|0.2551767439|0.2552227241
2024-08-19 15:33:00|SAND|1724081580|0.2551927244|0.2551927244|0.2550093718|0.2551720497
2024-08-19 15:34:00|SAND|1724081640|0.2551908613|0.2553272238|0.2550642238|0.2553272238
2024-08-19 15:35:00|SAND|1724081700|0.2553292569|0.2555806011|0.2552791544|0.2555806011
2024-08-19 15:36:00|SAND|1724081760|0.2554335195|0.2555888223|0.2554045637|0.2555750625
2024-08-19 15:37:00|SAND|1724081820|0.2554913472|0.2557222601|0.2553725443|0.2557065726
2024-08-19 15:38:00|SAND|1724081880|0.255722676|0.2558053698|0.2555585169|0.2558053698
2024-08-19 15:39:00|SAND|1724081940|0.2557932179|0.2560445601|0.2557932179|0.2559311469
2024-08-19 15:40:00|SAND|1724082000|0.2559426082|0.2560730714|0.2558387367|0.2560274307
2024-08-19 15:41:00|SAND|1724082060|0.2560421037|0.2560505682|0.2558839486|0.2560451382
2024-08-19 15:42:00|SAND|1724082120|0.2560451568|0.2560536583|0.2557237119|0.2557787341
2024-08-19 15:43:00|SAND|1724082180|0.2556895791|0.2558414157|0.2556348429|0.2558414157
2024-08-19 15:44:00|SAND|1724082240|0.2557948757|0.255884849|0.2557043639|0.2557045819
2024-08-19 15:45:00|SAND|1724082300|0.2556225103|0.2558193425|0.2556225103|0.2558041054
2024-08-19 15:46:00|SAND|1724082360|0.2558038905|0.2559555434|0.2557595342|0.2559555423
2024-08-19 15:47:00|SAND|1724082420|0.2559548855|0.2559548855|0.2558080408|0.2558840012
2024-08-19 15:48:00|SAND|1724082480|0.2558695559|0.2560143261|0.2558507553|0.2559776698
2024-08-19 15:49:00|SAND|1724082540|0.2559791214|0.256185268|0.255923507|0.2561301491
2024-08-19 15:50:00|SAND|1724082600|0.2561350702|0.2564170553|0.2561350702|0.2564164298
2024-08-19 15:51:00|SAND|1724082660|0.2564019913|0.2564415756|0.2563308188|0.2563382927
2024-08-19 15:52:00|SAND|1724082720|0.2563566986|0.2564278822|0.2563566986|0.2564015366
2024-08-19 15:53:00|SAND|1724082780|0.2563876739|0.2565971355|0.2563280927|0.2565501733
2024-08-19 15:54:00|SAND|1724082840|0.2565499327|0.2567059101|0.2565027098|0.2566472845
2024-08-19 15:55:00|SAND|1724082900|0.2566463853|0.2567068031|0.2565535117|0.2565678948
2024-08-19 15:56:00|SAND|1724082960|0.2566591145|0.2567004724|0.2564962796|0.2565912482
2024-08-19 15:57:00|SAND|1724083020|0.2565459777|0.2565944737|0.2562206237|0.2562266874
2024-08-19 15:58:00|SAND|1724083080|0.2562113495|0.2562645239|0.2559810311|0.2560977854
2024-08-19 15:59:00|SAND|1724083140|0.256189366|0.256189366|0.2558810292|0.2558817859
2024-08-19 16:00:00|SAND|1724083200|0.255858457|0.2559750692|0.25584883|0.2558600244
2024-08-19 16:01:00|SAND|1724083260|0.2558600769|0.255878115|0.2556657068|0.2556657068
2024-08-19 16:02:00|SAND|1724083320|0.2556662284|0.2557801921|0.2555701048|0.2557222069
2024-08-19 16:03:00|SAND|1724083380|0.2557220136|0.2560303324|0.2556542616|0.2560303324
2024-08-19 16:04:00|SAND|1724083440|0.2560247245|0.2561539478|0.2559467492|0.2561048288
2024-08-19 16:05:00|SAND|1724083500|0.2560883021|0.2563255012|0.2560883021|0.2562622778
2024-08-19 16:06:00|SAND|1724083560|0.2563129579|0.2564191956|0.2562629609|0.2563263835
2024-08-19 16:07:00|SAND|1724083620|0.2563266316|0.2563602546|0.2560090908|0.2560103564
2024-08-19 16:08:00|SAND|1724083680|0.2559169152|0.2560266821|0.2558500077|0.2558500077
2024-08-19 16:09:00|SAND|1724083740|0.2558499492|0.2558499492|0.2556089131|0.2557089882
2024-08-19 16:10:00|SAND|1724083800|0.2556486276|0.255686716|0.2552310504|0.2552465775
2024-08-19 16:11:00|SAND|1724083860|0.2552463804|0.2556099775|0.2552243832|0.2556099775
2024-08-19 16:12:00|SAND|1724083920|0.2556102126|0.255875913|0.2555172707|0.2556713322
2024-08-19 16:13:00|SAND|1724083980|0.2556547656|0.255725145|0.2552850228|0.2554280482
2024-08-19 16:14:00|SAND|1724084040|0.2554281419|0.2554281419|0.2552191664|0.2552695973
2024-08-19 16:15:00|SAND|1724084100|0.2552695869|0.2553925517|0.2550737026|0.2553925517
2024-08-19 16:16:00|SAND|1724084160|0.2553840401|0.255392181|0.2552321535|0.2552980555
2024-08-19 16:17:00|SAND|1724084220|0.2553192409|0.2555070613|0.2548298781|0.2554257718
2024-08-19 16:18:00|SAND|1724084280|0.255426215|0.2558134288|0.2554261602|0.2558134288
2024-08-19 16:19:00|SAND|1724084340|0.255801478|0.2559266467|0.2557415016|0.2557464845
2024-08-19 16:20:00|SAND|1724084400|0.255747192|0.2558354015|0.2556123333|0.2556123333
2024-08-19 16:21:00|SAND|1724084460|0.255513382|0.2556974408|0.255247592|0.2552559831
2024-08-19 16:22:00|SAND|1724084520|0.2552545862|0.2553456946|0.255034956|0.2553336422
2024-08-19 16:23:00|SAND|1724084580|0.2553760995|0.2556978666|0.2553760995|0.2556919034
2024-08-19 16:24:00|SAND|1724084640|0.255677545|0.2559567309|0.255677545|0.2559027423
2024-08-19 16:25:00|SAND|1724084700|0.2559173119|0.2559173119|0.255544053|0.2557016226
2024-08-19 16:26:00|SAND|1724084760|0.2556446668|0.2557183671|0.2555640016|0.2556125769
2024-08-19 16:27:00|SAND|1724084820|0.2556534272|0.2556534272|0.2553638982|0.2556178378
2024-08-19 16:28:00|SAND|1724084880|0.2555047803|0.2556249553|0.2554504475|0.2555734562
2024-08-19 16:29:00|SAND|1724084940|0.2555311929|0.2555311929|0.2553022485|0.2553585615
2024-08-19 16:30:00|SAND|1724085000|0.2553735185|0.2554270988|0.2552992705|0.2553441548
2024-08-19 16:31:00|SAND|1724085060|0.2553412431|0.2553896609|0.255175508|0.2552557014
2024-08-19 16:32:00|SAND|1724085120|0.2552654245|0.2554013159|0.2551444514|0.2553943968
2024-08-19 16:33:00|SAND|1724085180|0.2553917349|0.255456935|0.2552926675|0.255294986
2024-08-19 16:34:00|SAND|1724085240|0.2552951955|0.2553088877|0.255066577|0.2551305366
2024-08-19 16:35:00|SAND|1724085300|0.2551307741|0.2551307741|0.2546280546|0.2546280546
2024-08-19 16:36:00|SAND|1724085360|0.2546353314|0.2546984689|0.2543261256|0.254582602
2024-08-19 16:37:00|SAND|1724085420|0.2546313469|0.2546551316|0.2545059698|0.2546540571
2024-08-19 16:38:00|SAND|1724085480|0.2545521017|0.2546578834|0.2542317372|0.2544121751
2024-08-19 16:39:00|SAND|1724085540|0.2543818733|0.2545752772|0.2543818733|0.2545151122
2024-08-19 16:40:00|SAND|1724085600|0.2545195561|0.254747975|0.2545195561|0.2545383039
2024-08-19 16:41:00|SAND|1724085660|0.2545503687|0.2546877515|0.2543454399|0.2544205329
2024-08-19 16:42:00|SAND|1724085720|0.254417519|0.2544464674|0.2543637008|0.2544383121
2024-08-19 16:43:00|SAND|1724085780|0.2544389822|0.2547201717|0.2540045317|0.2547201717
2024-08-19 16:44:00|SAND|1724085840|0.2547674673|0.2547703949|0.2545306908|0.2546496843
2024-08-19 16:45:00|SAND|1724085900|0.2546466414|0.2548124341|0.2544861955|0.2545298022
2024-08-19 16:46:00|SAND|1724085960|0.2545297977|0.2546183963|0.254386004|0.2544212053
2024-08-19 16:47:00|SAND|1724086020|0.2544049013|0.2544439121|0.2543500907|0.2544287949
2024-08-19 16:48:00|SAND|1724086080|0.2544279418|0.2546573037|0.2543644057|0.2546350856
2024-08-19 16:49:00|SAND|1724086140|0.2547164148|0.2547206533|0.2543838749|0.2545391673
2024-08-19 16:50:00|SAND|1724086200|0.2545929833|0.2547412811|0.2545761227|0.2546325314
2024-08-19 16:51:00|SAND|1724086260|0.254584412|0.2548431319|0.2543959167|0.2548320918
2024-08-19 16:52:00|SAND|1724086320|0.2547995455|0.2550267442|0.2547569064|0.2549575441
2024-08-19 16:53:00|SAND|1724086380|0.2549727413|0.2550175932|0.2548519114|0.2549605038
2024-08-19 16:54:00|SAND|1724086440|0.2549537755|0.2551874589|0.254855657|0.2551204932
2024-08-19 16:55:00|SAND|1724086500|0.2551618569|0.2553815092|0.2551618569|0.2553787907
2024-08-19 16:56:00|SAND|1724086560|0.2553780219|0.2553813564|0.2552107346|0.2552837921
2024-08-19 16:57:00|SAND|1724086620|0.2552869473|0.2555117186|0.255259205|0.2555116019
2024-08-19 16:58:00|SAND|1724086680|0.2555167135|0.2556639785|0.2552034504|0.2552923296
2024-08-19 16:59:00|SAND|1724086740|0.2551990265|0.2553340405|0.2551967239|0.2552606789
2024-08-19 17:00:00|SAND|1724086800|0.2552756891|0.2553563757|0.2552284177|0.2553122394
2024-08-19 17:01:00|SAND|1724086860|0.2553124197|0.2554200385|0.2552403661|0.2554197422
2024-08-19 17:02:00|SAND|1724086920|0.2554159489|0.2555949257|0.2553684749|0.2555497824
2024-08-19 17:03:00|SAND|1724086980|0.2555498689|0.2557597946|0.255096937|0.25575665
2024-08-19 17:04:00|SAND|1724087040|0.255759366|0.2559487178|0.2556892648|0.2559487178
2024-08-19 17:05:00|SAND|1724087100|0.2558332335|0.255910947|0.2555912029|0.2556379269
2024-08-19 17:06:00|SAND|1724087160|0.2556796717|0.2558340836|0.2555899783|0.2558340836
2024-08-19 17:07:00|SAND|1724087220|0.2558346717|0.255949387|0.2557702903|0.2559239916
2024-08-19 17:08:00|SAND|1724087280|0.2559239907|0.2559654621|0.255832814|0.2559372344
2024-08-19 17:09:00|SAND|1724087340|0.2559372311|0.2559500897|0.2558771059|0.2559297273
2024-08-19 17:10:00|SAND|1724087400|0.255929517|0.2559942772|0.2558397617|0.2558535586
2024-08-19 17:11:00|SAND|1724087460|0.2558505084|0.2559560136|0.2556260382|0.2556378583
2024-08-19 17:12:00|SAND|1724087520|0.2556387024|0.2556387268|0.2551857597|0.2552779559
2024-08-19 17:13:00|SAND|1724087580|0.2552857626|0.255310228|0.2551232174|0.255310228
2024-08-19 17:14:00|SAND|1724087640|0.2553267052|0.2553300068|0.2551374043|0.2552777825
2024-08-19 17:15:00|SAND|1724087700|0.2552783803|0.2552974907|0.2549650899|0.2550721028
2024-08-19 17:16:00|SAND|1724087760|0.2550733568|0.2552744956|0.2550653925|0.2551054606
2024-08-19 17:17:00|SAND|1724087820|0.2551199372|0.2554815597|0.2550929475|0.2554815597
2024-08-19 17:18:00|SAND|1724087880|0.2554355377|0.2556594925|0.2553356492|0.2555508906
2024-08-19 17:19:00|SAND|1724087940|0.2555488006|0.2555749777|0.2553152424|0.2553308795
2024-08-19 17:20:00|SAND|1724088000|0.2553462436|0.2553462436|0.2550921469|0.2552288263
2024-08-19 17:21:00|SAND|1724088060|0.2552129708|0.255836332|0.2552103485|0.255836332
2024-08-19 17:22:00|SAND|1724088120|0.256002275|0.2563580205|0.2559805085|0.256301933
2024-08-19 17:23:00|SAND|1724088180|0.2562960941|0.2563368845|0.2558900093|0.2560547381
2024-08-19 17:24:00|SAND|1724088240|0.2560530792|0.2561841259|0.2558632248|0.2561841259
2024-08-19 17:25:00|SAND|1724088300|0.2562016653|0.2564577927|0.2561943699|0.2564196762
2024-08-19 17:26:00|SAND|1724088360|0.2564231658|0.2564790915|0.2562132937|0.2563127111
2024-08-19 17:27:00|SAND|1724088420|0.2563149612|0.2564780532|0.2562716939|0.2563423029
2024-08-19 17:28:00|SAND|1724088480|0.25636403|0.2567756864|0.2563068499|0.2567126169
2024-08-19 17:29:00|SAND|1724088540|0.2567547581|0.2568999885|0.2567079017|0.2567079017
2024-08-19 17:30:00|SAND|1724088600|0.2567020095|0.2567451817|0.2566267289|0.2567434395
2024-08-19 17:31:00|SAND|1724088660|0.2567463822|0.2568650309|0.2566429515|0.25664335
2024-08-19 17:32:00|SAND|1724088720|0.2566665158|0.2566665158|0.2565677435|0.2566129865
2024-08-19 17:33:00|SAND|1724088780|0.256598669|0.2573806363|0.256598669|0.2573806363
2024-08-19 17:34:00|SAND|1724088840|0.257566018|0.2589754323|0.257566018|0.2586865514
2024-08-19 17:35:00|SAND|1724088900|0.2586830881|0.2592523283|0.2584780956|0.2592377317
2024-08-19 17:36:00|SAND|1724088960|0.2592489572|0.2596282072|0.2592087195|0.2595338401
2024-08-19 17:37:00|SAND|1724089020|0.2595338402|0.2596064597|0.2590423349|0.2590587757
2024-08-19 17:38:00|SAND|1724089080|0.2593005265|0.2593421016|0.2590422614|0.2591834718
2024-08-19 17:39:00|SAND|1724089140|0.2592231027|0.2595833766|0.2589674584|0.2593079079
2024-08-19 17:40:00|SAND|1724089200|0.2594134693|0.2594134693|0.2591334986|0.259260215
2024-08-19 17:41:00|SAND|1724089260|0.2592408318|0.2594054106|0.2591175888|0.2592297227
2024-08-19 17:42:00|SAND|1724089320|0.2592298947|0.2592535742|0.2588509912|0.2588509912
2024-08-19 17:43:00|SAND|1724089380|0.2588283569|0.2589484156|0.2584773107|0.2585352541
2024-08-19 17:44:00|SAND|1724089440|0.2585002155|0.2585002155|0.2582401243|0.2582766146
2024-08-19 17:45:00|SAND|1724089500|0.2582771612|0.2583594757|0.2578679057|0.2579577728
2024-08-19 17:46:00|SAND|1724089560|0.2579873559|0.2583924744|0.2579873559|0.2583924744
2024-08-19 17:47:00|SAND|1724089620|0.2583927409|0.2583947269|0.2581778343|0.2583066442
2024-08-19 17:48:00|SAND|1724089680|0.2581698426|0.2584798795|0.258154213|0.2584324707
2024-08-19 17:49:00|SAND|1724089740|0.2584316584|0.2586089746|0.25831574|0.2585611429
2024-08-19 17:50:00|SAND|1724089800|0.2585649179|0.2587039328|0.2584488889|0.2584488889
2024-08-19 17:51:00|SAND|1724089860|0.2584476292|0.2584476292|0.2579706194|0.2579706194
2024-08-19 17:52:00|SAND|1724089920|0.2578092792|0.2579861092|0.257132099|0.2579203843
2024-08-19 17:53:00|SAND|1724089980|0.2580464159|0.2581375669|0.2578495816|0.2578514613
2024-08-19 17:54:00|SAND|1724090040|0.2577810814|0.2577849624|0.2575553222|0.2576253644
2024-08-19 17:55:00|SAND|1724090100|0.2576141151|0.2576987125|0.2574438112|0.2576987125
2024-08-19 17:56:00|SAND|1724090160|0.2576908693|0.2579602127|0.2575971674|0.2579028298
2024-08-19 17:57:00|SAND|1724090220|0.257907192|0.257907192|0.2576438027|0.2577932539
2024-08-19 17:58:00|SAND|1724090280|0.2577932327|0.2577932327|0.2573864754|0.2574338787
2024-08-19 17:59:00|SAND|1724090340|0.2574054964|0.2575184908|0.2572705787|0.2574928613
2024-08-19 18:00:00|SAND|1724090400|0.257477172|0.2575378389|0.2573894807|0.2574084469
2024-08-19 18:01:00|SAND|1724090460|0.257409487|0.2576358792|0.2573869567|0.2574287791
2024-08-19 18:02:00|SAND|1724090520|0.2575130499|0.2576862191|0.2572705211|0.2573232702
2024-08-19 18:03:00|SAND|1724090580|0.2574103168|0.2575105314|0.2572673121|0.2574676127
2024-08-19 18:04:00|SAND|1724090640|0.2575779462|0.2577429806|0.2575554999|0.2575554999
2024-08-19 18:05:00|SAND|1724090700|0.2575633228|0.2576190551|0.2573362811|0.2574114312
2024-08-19 18:06:00|SAND|1724090760|0.257411117|0.2575645217|0.2573822831|0.2575626631
2024-08-19 18:07:00|SAND|1724090820|0.2574200737|0.2574898691|0.2571379795|0.257154096
2024-08-19 18:08:00|SAND|1724090880|0.2571561303|0.2572185405|0.257027011|0.2572022711
2024-08-19 18:09:00|SAND|1724090940|0.2572022645|0.2572636043|0.2570600035|0.2571850638
2024-08-19 18:10:00|SAND|1724091000|0.2571869036|0.2571869036|0.2564891143|0.2564953389
2024-08-19 18:11:00|SAND|1724091060|0.2565559241|0.2566493186|0.2564997768|0.2566404206
2024-08-19 18:12:00|SAND|1724091120|0.2566391887|0.2566391887|0.2562916734|0.2564819572
2024-08-19 18:13:00|SAND|1724091180|0.2563420736|0.2566856187|0.2563030191|0.2565963661
2024-08-19 18:14:00|SAND|1724091240|0.2565953828|0.2566035718|0.256351475|0.2563986436
2024-08-19 18:15:00|SAND|1724091300|0.2563629256|0.2563629256|0.2560723055|0.2561576987
2024-08-19 18:16:00|SAND|1724091360|0.2562515086|0.2566316538|0.2562354589|0.2566246194
2024-08-19 18:17:00|SAND|1724091420|0.256637652|0.256804728|0.2564122273|0.256418011
2024-08-19 18:18:00|SAND|1724091480|0.2564116363|0.2566931455|0.2560246185|0.2566158168
2024-08-19 18:19:00|SAND|1724091540|0.2566162364|0.2566453818|0.2564420309|0.2564977189
2024-08-19 18:20:00|SAND|1724091600|0.2564980131|0.2567820709|0.2564429877|0.2564924049
2024-08-19 18:21:00|SAND|1724091660|0.2564923886|0.2567205487|0.2564887337|0.2566109916
2024-08-19 18:22:00|SAND|1724091720|0.2566318186|0.2566562405|0.256439667|0.256439667
2024-08-19 18:23:00|SAND|1724091780|0.256491407|0.2564968336|0.2563678804|0.2564333124
2024-08-19 18:24:00|SAND|1724091840|0.2564493309|0.2568130827|0.2563915359|0.2568130827
2024-08-19 18:25:00|SAND|1724091900|0.2567983533|0.2569237571|0.2567498478|0.2568500314
2024-08-19 18:26:00|SAND|1724091960|0.2569227282|0.2570574266|0.2568296286|0.2569067523
2024-08-19 18:27:00|SAND|1724092020|0.2569387583|0.2570235345|0.2568045569|0.2568646284
2024-08-19 18:28:00|SAND|1724092080|0.2567940949|0.2567961246|0.2566691581|0.2566691581
2024-08-19 18:29:00|SAND|1724092140|0.2566544402|0.2568717765|0.2566192959|0.2568717765
2024-08-19 18:30:00|SAND|1724092200|0.2569597253|0.2570513975|0.2567560045|0.2569594731
2024-08-19 18:31:00|SAND|1724092260|0.2569608889|0.2571732724|0.2567597022|0.2567597022
2024-08-19 18:32:00|SAND|1724092320|0.25675973|0.2571821089|0.2565388808|0.2571321939
2024-08-19 18:33:00|SAND|1724092380|0.2571315754|0.2573536812|0.2570378563|0.2573364039
2024-08-19 18:34:00|SAND|1724092440|0.2573495885|0.2573711746|0.2571794982|0.2572651835
2024-08-19 18:35:00|SAND|1724092500|0.2573032022|0.2573275515|0.2571293646|0.2571470238
2024-08-19 18:36:00|SAND|1724092560|0.2571970898|0.2576713264|0.257177217|0.2576713264
2024-08-19 18:37:00|SAND|1724092620|0.2577150545|0.2577150545|0.2575501632|0.2577063671
2024-08-19 18:38:00|SAND|1724092680|0.2577234441|0.2577789332|0.2576249615|0.2577222282
2024-08-19 18:39:00|SAND|1724092740|0.257706856|0.2579681534|0.2576674637|0.2579100535
2024-08-19 18:40:00|SAND|1724092800|0.2579276557|0.2581499712|0.2579100237|0.2580711775
2024-08-19 18:41:00|SAND|1724092860|0.258071584|0.2584344421|0.258022603|0.2583452845
2024-08-19 18:42:00|SAND|1724092920|0.2583469096|0.2583806365|0.2582683757|0.2583310023
2024-08-19 18:43:00|SAND|1724092980|0.2583315333|0.2588159453|0.2583085352|0.2588159453
2024-08-19 18:44:00|SAND|1724093040|0.2588163914|0.258877843|0.258385031|0.2584342817
2024-08-19 18:45:00|SAND|1724093100|0.2584749658|0.2584760375|0.2583095746|0.258346183
2024-08-19 18:46:00|SAND|1724093160|0.2583293508|0.2583882565|0.2582520983|0.258293485
2024-08-19 18:47:00|SAND|1724093220|0.2582920233|0.2583541987|0.2579588521|0.2580189868
2024-08-19 18:48:00|SAND|1724093280|0.2580186125|0.258366753|0.2579916038|0.258366753
2024-08-19 18:49:00|SAND|1724093340|0.2583671956|0.2583737448|0.2581641736|0.2582545359
2024-08-19 18:50:00|SAND|1724093400|0.2582549484|0.2582922766|0.2581359824|0.2582384366
2024-08-19 18:51:00|SAND|1724093460|0.2582325865|0.2582325865|0.2579232706|0.2580188397
2024-08-19 18:52:00|SAND|1724093520|0.2580984286|0.2580984286|0.257872621|0.2578779549
2024-08-19 18:53:00|SAND|1724093580|0.2579725625|0.2580288692|0.2576069231|0.257706065
2024-08-19 18:54:00|SAND|1724093640|0.2575950355|0.2577054581|0.2574913659|0.2576906789
2024-08-19 18:55:00|SAND|1724093700|0.2576907591|0.25789139|0.2576377168|0.2578909628
2024-08-19 18:56:00|SAND|1724093760|0.2579329125|0.2579329125|0.2577577194|0.2578669269
2024-08-19 18:57:00|SAND|1724093820|0.2578739477|0.2578913971|0.2576676762|0.257687671
2024-08-19 18:58:00|SAND|1724093880|0.2576877036|0.2577119495|0.2576120535|0.2577096959
2024-08-19 18:59:00|SAND|1724093940|0.257706293|0.2578615114|0.2576678702|0.2578183214
2024-08-19 19:00:00|SAND|1724094000|0.2578662375|0.2579951257|0.2577149042|0.2579951257
2024-08-19 19:01:00|SAND|1724094060|0.257995117|0.2581071739|0.2579800885|0.2580707937
2024-08-19 19:02:00|SAND|1724094120|0.2580948411|0.2581117204|0.2579489525|0.2580625139
2024-08-19 19:03:00|SAND|1724094180|0.2580584923|0.258108707|0.2579098211|0.2580129546
2024-08-19 19:04:00|SAND|1724094240|0.2580073841|0.2581246606|0.2578041064|0.2578654408
2024-08-19 19:05:00|SAND|1724094300|0.2577536109|0.2579401881|0.2577536109|0.2577905518
2024-08-19 19:06:00|SAND|1724094360|0.257787095|0.2578406984|0.2576544163|0.2578147969
2024-08-19 19:07:00|SAND|1724094420|0.2579094964|0.2582920596|0.2578698546|0.2582214867
2024-08-19 19:08:00|SAND|1724094480|0.2582326661|0.2583825611|0.2581441304|0.2581778901
2024-08-19 19:09:00|SAND|1724094540|0.2582254554|0.2583161689|0.2581692246|0.2583161689
2024-08-19 19:10:00|SAND|1724094600|0.2583163283|0.2583559228|0.2581594504|0.2583559228
2024-08-19 19:11:00|SAND|1724094660|0.2583573268|0.2585152513|0.2582150792|0.2585152513
2024-08-19 19:12:00|SAND|1724094720|0.2585117853|0.2586061787|0.2584647608|0.2586061787
2024-08-19 19:13:00|SAND|1724094780|0.2586838584|0.2588576075|0.2585388259|0.258666017
2024-08-19 19:14:00|SAND|1724094840|0.2587755555|0.2587757831|0.2585315448|0.2585536468
2024-08-19 19:15:00|SAND|1724094900|0.2585538458|0.258629687|0.2584443153|0.2584853229
2024-08-19 19:16:00|SAND|1724094960|0.2584834221|0.2586086416|0.2584834221|0.2586086416
2024-08-19 19:17:00|SAND|1724095020|0.258621505|0.2588168384|0.2580094205|0.2588168384
2024-08-19 19:18:00|SAND|1724095080|0.258816838|0.258816838|0.258594931|0.2586055559
2024-08-19 19:19:00|SAND|1724095140|0.258653641|0.258653641|0.2581970872|0.2581970872
2024-08-19 19:20:00|SAND|1724095200|0.2582097366|0.2584042983|0.2581296112|0.2583541493
2024-08-19 19:21:00|SAND|1724095260|0.2583539429|0.2585768738|0.2583123248|0.2585476969
2024-08-19 19:22:00|SAND|1724095320|0.2585457589|0.2587161264|0.2584923592|0.2587161264
2024-08-19 19:23:00|SAND|1724095380|0.2587350087|0.2589821536|0.258709451|0.258890614
2024-08-19 19:24:00|SAND|1724095440|0.2588730663|0.2588730663|0.2585968424|0.2587092572
2024-08-19 19:25:00|SAND|1724095500|0.2587339833|0.2588371459|0.2586544214|0.2587881557
2024-08-19 19:26:00|SAND|1724095560|0.2587875443|0.2592553547|0.2587422819|0.2592553547
2024-08-19 19:27:00|SAND|1724095620|0.2592689525|0.2592895524|0.2590530279|0.2590530279
2024-08-19 19:28:00|SAND|1724095680|0.2590851972|0.2590851972|0.2589211715|0.2590202775
2024-08-19 19:29:00|SAND|1724095740|0.258986247|0.2591405845|0.258986247|0.2591256097
2024-08-19 19:30:00|SAND|1724095800|0.2591165992|0.2591169343|0.2589740992|0.2590386671
2024-08-19 19:31:00|SAND|1724095860|0.259037021|0.259037021|0.2587244724|0.2587727109
2024-08-19 19:32:00|SAND|1724095920|0.2587962479|0.2588591954|0.2587301545|0.2588591954
2024-08-19 19:33:00|SAND|1724095980|0.2588134838|0.258828897|0.2586600984|0.2586605154
2024-08-19 19:34:00|SAND|1724096040|0.2586617019|0.2586617019|0.2584090955|0.2585829991
2024-08-19 19:35:00|SAND|1724096100|0.2584857492|0.2584857492|0.2582615238|0.2583750283
2024-08-19 19:36:00|SAND|1724096160|0.2583724784|0.2583743456|0.2582382903|0.2582954889
2024-08-19 19:37:00|SAND|1724096220|0.2582855021|0.2584322934|0.2581854973|0.258423515
2024-08-19 19:38:00|SAND|1724096280|0.2584233112|0.2584932143|0.2583542291|0.2584932143
2024-08-19 19:39:00|SAND|1724096340|0.258400016|0.2587004286|0.258400016|0.2586316962
2024-08-19 19:40:00|SAND|1724096400|0.2586337363|0.2587280255|0.2585191812|0.2586743584
2024-08-19 19:41:00|SAND|1724096460|0.2587191641|0.2588027788|0.2583085385|0.2587435049
2024-08-19 19:42:00|SAND|1724096520|0.2587387791|0.2587428031|0.2586061278|0.2586061278
2024-08-19 19:43:00|SAND|1724096580|0.2585913526|0.2587520868|0.2585913526|0.2586914761
2024-08-19 19:44:00|SAND|1724096640|0.2586914762|0.2588633716|0.2585791797|0.2588633356
2024-08-19 19:45:00|SAND|1724096700|0.2588404035|0.258906406|0.2587935382|0.2588328346
2024-08-19 19:46:00|SAND|1724096760|0.2588326046|0.2588993319|0.2586303142|0.2586550628
2024-08-19 19:47:00|SAND|1724096820|0.2586354142|0.2586354142|0.2583939069|0.2584393938
2024-08-19 19:48:00|SAND|1724096880|0.2584319434|0.2587665922|0.2584319434|0.258724102
2024-08-19 19:49:00|SAND|1724096940|0.2587409741|0.2589166582|0.2586877856|0.2587640798
2024-08-19 19:50:00|SAND|1724097000|0.2587179537|0.2587179537|0.2583932366|0.2583962955
2024-08-19 19:51:00|SAND|1724097060|0.2584182972|0.2584351217|0.2582741938|0.2583237987
2024-08-19 19:52:00|SAND|1724097120|0.258384518|0.2585402763|0.2582398455|0.2583944618
2024-08-19 19:53:00|SAND|1724097180|0.2584073852|0.2584554694|0.2580506295|0.2580506295
2024-08-19 19:54:00|SAND|1724097240|0.2579842967|0.2580432712|0.2578904689|0.2580432712
2024-08-19 19:55:00|SAND|1724097300|0.2580969575|0.2585764274|0.2580472175|0.2585764274
2024-08-19 19:56:00|SAND|1724097360|0.2585815679|0.2588524237|0.2585815679|0.2587298846
2024-08-19 19:57:00|SAND|1724097420|0.2587179057|0.2588373034|0.2584795862|0.2588373034
2024-08-19 19:58:00|SAND|1724097480|0.2588372782|0.2588485921|0.2586906741|0.2588244677
2024-08-19 19:59:00|SAND|1724097540|0.2588193873|0.2589727257|0.2587736402|0.2589727257
2024-08-19 20:00:00|SAND|1724097600|0.2590206094|0.2590206094|0.2587751605|0.2587946206
2024-08-19 20:01:00|SAND|1724097660|0.2587989903|0.2589309653|0.2587698032|0.2589309653
2024-08-19 20:02:00|SAND|1724097720|0.2590058849|0.2590925689|0.2588757861|0.2590925689
2024-08-19 20:03:00|SAND|1724097780|0.2591539136|0.2595530413|0.2591539136|0.2595381113
2024-08-19 20:04:00|SAND|1724097840|0.2595374916|0.2596007662|0.2595189193|0.2595506768
2024-08-19 20:05:00|SAND|1724097900|0.2595205124|0.2595789268|0.2595171638|0.2595595986
2024-08-19 20:06:00|SAND|1724097960|0.2595595974|0.2596166446|0.2595504912|0.2595816508
2024-08-19 20:07:00|SAND|1724098020|0.2595823017|0.2596033344|0.2595787551|0.2595881242
2024-08-19 20:08:00|SAND|1724098080|0.2595883301|0.2596117422|0.259536933|0.2595456207
2024-08-19 20:09:00|SAND|1724098140|0.2595302766|0.2595471181|0.2593937588|0.2594559242
2024-08-19 20:10:00|SAND|1724098200|0.2594585614|0.2595246701|0.2593706742|0.259488075
2024-08-19 20:11:00|SAND|1724098260|0.259465255|0.259531587|0.259416121|0.2594989596
2024-08-19 20:12:00|SAND|1724098320|0.2594985745|0.2595251772|0.2591592354|0.2591779837
2024-08-19 20:13:00|SAND|1724098380|0.2591634222|0.2592475351|0.2590708488|0.259153235
2024-08-19 20:14:00|SAND|1724098440|0.2592620332|0.2593541373|0.2590482551|0.2593368529
2024-08-19 20:15:00|SAND|1724098500|0.2593221526|0.2594701672|0.2591136079|0.2594669388
2024-08-19 20:16:00|SAND|1724098560|0.2594669574|0.2596465548|0.259439301|0.2596341747
2024-08-19 20:17:00|SAND|1724098620|0.2596445801|0.2596642678|0.2596291791|0.2596291791
2024-08-19 20:18:00|SAND|1724098680|0.2596200631|0.2596200631|0.2593530791|0.2593530791
2024-08-19 20:19:00|SAND|1724098740|0.2593544898|0.2594957923|0.2593047334|0.2594639791
2024-08-19 20:20:00|SAND|1724098800|0.2595636069|0.2595997798|0.2595481868|0.2595997798
2024-08-19 20:21:00|SAND|1724098860|0.2595586384|0.2596314554|0.2595546595|0.2596314554
2024-08-19 20:22:00|SAND|1724098920|0.2596294927|0.2596507303|0.2596069459|0.2596498985
2024-08-19 20:23:00|SAND|1724098980|0.2596451845|0.2596984274|0.2596173336|0.2596984274
2024-08-19 20:24:00|SAND|1724099040|0.2596943952|0.2602584007|0.2596890693|0.2601133248
2024-08-19 20:25:00|SAND|1724099100|0.2601114509|0.2606944838|0.2600167507|0.260324668
2024-08-19 20:26:00|SAND|1724099160|0.2603281739|0.2604191898|0.2601439621|0.2603694371
2024-08-19 20:27:00|SAND|1724099220|0.2604180675|0.2604723033|0.2602338759|0.2602362919
2024-08-19 20:28:00|SAND|1724099280|0.2602364929|0.260373198|0.2602350708|0.2603418289
2024-08-19 20:29:00|SAND|1724099340|0.260338167|0.2603974834|0.2602147011|0.2602984508
2024-08-19 20:30:00|SAND|1724099400|0.2603063457|0.2603440021|0.2602327008|0.2603059279
2024-08-19 20:31:00|SAND|1724099460|0.2603956528|0.2604059181|0.2602726767|0.2603374547
2024-08-19 20:32:00|SAND|1724099520|0.2603295879|0.260513221|0.260263329|0.2604749051
2024-08-19 20:33:00|SAND|1724099580|0.2605240281|0.2605240281|0.2604096209|0.260484977
2024-08-19 20:34:00|SAND|1724099640|0.260537716|0.2608866185|0.2604831777|0.2607420424
2024-08-19 20:35:00|SAND|1724099700|0.260754969|0.2610016082|0.2607249304|0.2608435296
2024-08-19 20:36:00|SAND|1724099760|0.2608364413|0.2610105026|0.2607950015|0.2608650245
2024-08-19 20:37:00|SAND|1724099820|0.2608649974|0.2609953802|0.26078529|0.2609453421
2024-08-19 20:38:00|SAND|1724099880|0.2609617111|0.2609763796|0.2608979591|0.2609620606
2024-08-19 20:39:00|SAND|1724099940|0.2609650249|0.2610475205|0.2606968347|0.2608532363
2024-08-19 20:40:00|SAND|1724100000|0.2609047119|0.2609346251|0.26062084|0.26062084
2024-08-19 20:41:00|SAND|1724100060|0.2606218199|0.2608730268|0.2604145718|0.2604995753
2024-08-19 20:42:00|SAND|1724100120|0.2604863608|0.2606581273|0.2604507707|0.2606001658
2024-08-19 20:43:00|SAND|1724100180|0.2606017576|0.260714982|0.2605316043|0.2606227975
2024-08-19 20:44:00|SAND|1724100240|0.260621269|0.260861611|0.260589086|0.2608372271
2024-08-19 20:45:00|SAND|1724100300|0.2608380317|0.2608380317|0.2606591397|0.2607596737
2024-08-19 20:46:00|SAND|1724100360|0.2607592035|0.2607729593|0.2605072017|0.2605072272
2024-08-19 20:47:00|SAND|1724100420|0.2605218447|0.2605471893|0.2604479915|0.2605052219
2024-08-19 20:48:00|SAND|1724100480|0.2605198916|0.260538248|0.2604357039|0.260507888
2024-08-19 20:49:00|SAND|1724100540|0.2605985687|0.2608192646|0.2605349569|0.2608192646
2024-08-19 20:50:00|SAND|1724100600|0.2607405422|0.2607676875|0.2603763938|0.2604857383
2024-08-19 20:51:00|SAND|1724100660|0.2605380614|0.2605963813|0.2603930439|0.2604765922
2024-08-19 20:52:00|SAND|1724100720|0.2604938223|0.2609180266|0.2604938223|0.2608052409
2024-08-19 20:53:00|SAND|1724100780|0.2608084781|0.2610132204|0.2607082231|0.2607378811
2024-08-19 20:54:00|SAND|1724100840|0.2607382583|0.2610158479|0.26067084|0.2610158479
2024-08-19 20:55:00|SAND|1724100900|0.2608695107|0.2610143202|0.2605815284|0.2607377762
2024-08-19 20:56:00|SAND|1724100960|0.2607377792|0.2608530478|0.2605626648|0.2605626648
2024-08-19 20:57:00|SAND|1724101020|0.2605713794|0.2605713794|0.2603533525|0.260380487
2024-08-19 20:58:00|SAND|1724101080|0.2603689812|0.2605741086|0.2602941026|0.260393453
2024-08-19 20:59:00|SAND|1724101140|0.2604843482|0.2604843482|0.2603116835|0.2604524557
2024-08-19 21:00:00|SAND|1724101200|0.260460792|0.260460792|0.2603827128|0.2604012072
2024-08-19 21:01:00|SAND|1724101260|0.2603907039|0.2603907039|0.259857149|0.260168327
2024-08-19 21:02:00|SAND|1724101320|0.2600605823|0.2600735821|0.2598612654|0.2598620509
2024-08-19 21:03:00|SAND|1724101380|0.2598614512|0.2599924305|0.2597758328|0.2597758328
2024-08-19 21:04:00|SAND|1724101440|0.2597762628|0.2597974284|0.2596146818|0.2596146818
2024-08-19 21:05:00|SAND|1724101500|0.2596127196|0.2596267493|0.2594085977|0.2594085977
2024-08-19 21:06:00|SAND|1724101560|0.2594074744|0.2597332368|0.2593615923|0.2596496896
2024-08-19 21:07:00|SAND|1724101620|0.2596522916|0.2597601342|0.2596522916|0.2597388776
2024-08-19 21:08:00|SAND|1724101680|0.2597406877|0.25993921|0.2597396923|0.2597744734
2024-08-19 21:09:00|SAND|1724101740|0.2597700279|0.2597859249|0.2596440345|0.2597424487
2024-08-19 21:10:00|SAND|1724101800|0.2596454816|0.2597692875|0.2596454816|0.2597167618
2024-08-19 21:11:00|SAND|1724101860|0.2597792406|0.2597792406|0.2594638808|0.2594684834
2024-08-19 21:12:00|SAND|1724101920|0.2594362105|0.2594998495|0.2592952591|0.2594017296
2024-08-19 21:13:00|SAND|1724101980|0.2594017362|0.2596888722|0.2593187678|0.2593843182
2024-08-19 21:14:00|SAND|1724102040|0.2593701091|0.2595285685|0.2593099416|0.2595215704
2024-08-19 21:15:00|SAND|1724102100|0.2594729709|0.2595259948|0.2593816048|0.2593816048
2024-08-19 21:16:00|SAND|1724102160|0.2593777396|0.2595663333|0.2592924978|0.2595416291
2024-08-19 21:17:00|SAND|1724102220|0.259555171|0.2600407393|0.2594998255|0.2599630262
2024-08-19 21:18:00|SAND|1724102280|0.259946455|0.259946455|0.2596854398|0.2596854398
2024-08-19 21:19:00|SAND|1724102340|0.2595626347|0.2597733566|0.2595531914|0.2597580277
2024-08-19 21:20:00|SAND|1724102400|0.2597729745|0.2599395543|0.2596904634|0.2599395543
2024-08-19 21:21:00|SAND|1724102460|0.2599218176|0.2599405192|0.2596956068|0.2597196926
2024-08-19 21:22:00|SAND|1724102520|0.2597683971|0.2598401548|0.259733242|0.2598307996
2024-08-19 21:23:00|SAND|1724102580|0.2598115559|0.2598121699|0.2596169095|0.2597334542
2024-08-19 21:24:00|SAND|1724102640|0.2596731124|0.2597346019|0.2596731124|0.2596836967
2024-08-19 21:25:00|SAND|1724102700|0.2595736845|0.2596083689|0.2594397687|0.2594964136
2024-08-19 21:26:00|SAND|1724102760|0.2594960136|0.2595190739|0.2594531106|0.2595012005
2024-08-19 21:27:00|SAND|1724102820|0.2595011982|0.2595205272|0.2594671632|0.2595198134
2024-08-19 21:28:00|SAND|1724102880|0.2595192919|0.2595278832|0.2594224085|0.2594711085
2024-08-19 21:29:00|SAND|1724102940|0.2594740994|0.2595069106|0.2594073061|0.2594685433
2024-08-19 21:30:00|SAND|1724103000|0.2594832071|0.2595305661|0.2594163965|0.2594864902
2024-08-19 21:31:00|SAND|1724103060|0.2594863887|0.2596567987|0.2594305426|0.2596566096
2024-08-19 21:32:00|SAND|1724103120|0.2596721454|0.2598449079|0.2595267773|0.2597807725
2024-08-19 21:33:00|SAND|1724103180|0.2597805935|0.2597805967|0.2597080937|0.2597080937
2024-08-19 21:34:00|SAND|1724103240|0.2597072784|0.2598386232|0.2596146939|0.2598210311
2024-08-19 21:35:00|SAND|1724103300|0.2598251629|0.2600040926|0.259769198|0.2599617619
2024-08-19 21:36:00|SAND|1724103360|0.2599613205|0.2600309472|0.2599600795|0.2599873028
2024-08-19 21:37:00|SAND|1724103420|0.2600408807|0.2601840014|0.2599914876|0.260104586
2024-08-19 21:38:00|SAND|1724103480|0.2601045611|0.2601876558|0.2599963271|0.2599972154
2024-08-19 21:39:00|SAND|1724103540|0.2600943346|0.2602041049|0.2599799944|0.2602037079
2024-08-19 21:40:00|SAND|1724103600|0.2601073107|0.2601249313|0.2600259652|0.2601094422
2024-08-19 21:41:00|SAND|1724103660|0.2601237364|0.2602086034|0.2600899814|0.2601122669
2024-08-19 21:42:00|SAND|1724103720|0.2601625033|0.2602015413|0.2600991331|0.2602015413
2024-08-19 21:43:00|SAND|1724103780|0.2601537187|0.2601968559|0.2600497621|0.2601484968
2024-08-19 21:44:00|SAND|1724103840|0.2601681543|0.2602487037|0.2600855717|0.2601922323
2024-08-19 21:45:00|SAND|1724103900|0.2601928227|0.2602404827|0.2600937076|0.2602079654
2024-08-19 21:46:00|SAND|1724103960|0.2601957452|0.2602842688|0.2601719184|0.2602701373
2024-08-19 21:47:00|SAND|1724104020|0.2601708843|0.2603277892|0.2601708843|0.2602447972
2024-08-19 21:48:00|SAND|1724104080|0.2602448009|0.2603551805|0.2601659287|0.2602147621
2024-08-19 21:49:00|SAND|1724104140|0.2602635879|0.2603651413|0.2601835183|0.2602340149
2024-08-19 21:50:00|SAND|1724104200|0.260248288|0.2603377522|0.2601480275|0.2602669045
2024-08-19 21:51:00|SAND|1724104260|0.260266029|0.2603331862|0.2601473164|0.2602122221
2024-08-19 21:52:00|SAND|1724104320|0.2602624234|0.2602658278|0.2601489035|0.2602487981
2024-08-19 21:53:00|SAND|1724104380|0.2602494729|0.2602652551|0.2602001354|0.2602494617
2024-08-19 21:54:00|SAND|1724104440|0.2602498645|0.2603038448|0.2601969946|0.2602367133
2024-08-19 21:55:00|SAND|1724104500|0.2602342653|0.2602531199|0.2600363092|0.2601535126
2024-08-19 21:56:00|SAND|1724104560|0.2601267559|0.2601349973|0.2599137553|0.2599595929
2024-08-19 21:57:00|SAND|1724104620|0.2598616443|0.2599592765|0.2597044133|0.2597103663
2024-08-19 21:58:00|SAND|1724104680|0.2597056487|0.2597430666|0.2595953263|0.2597430666
2024-08-19 21:59:00|SAND|1724104740|0.2596452461|0.2597358569|0.2595086771|0.2595578106
2024-08-19 22:00:00|SAND|1724104800|0.259558562|0.2595648958|0.259461402|0.2595573375
2024-08-19 22:01:00|SAND|1724104860|0.2595552442|0.2596021231|0.2594192898|0.2595345125
2024-08-19 22:02:00|SAND|1724104920|0.2595332699|0.2595669632|0.2594656258|0.2595140683
2024-08-19 22:03:00|SAND|1724104980|0.2595138667|0.2595788388|0.2594812732|0.2595045972
2024-08-19 22:04:00|SAND|1724105040|0.2595165148|0.2595636122|0.2594549251|0.2595105383
2024-08-19 22:05:00|SAND|1724105100|0.2595295165|0.2597982123|0.2595141164|0.2597532466
2024-08-19 22:06:00|SAND|1724105160|0.259740924|0.2597767599|0.2596621867|0.2597635869
2024-08-19 22:07:00|SAND|1724105220|0.2597629639|0.2597779913|0.2597110908|0.259766436
2024-08-19 22:08:00|SAND|1724105280|0.2597660171|0.2598128457|0.2597032077|0.2597541954
2024-08-19 22:09:00|SAND|1724105340|0.2597623663|0.2598113068|0.2596954514|0.2598113068
2024-08-19 22:10:00|SAND|1724105400|0.2597151534|0.2598281753|0.2597021256|0.2597789104
2024-08-19 22:11:00|SAND|1724105460|0.2598136716|0.2599429911|0.2598050015|0.2599426277
2024-08-19 22:12:00|SAND|1724105520|0.2598935705|0.2599432131|0.2597938024|0.2598922922
2024-08-19 22:13:00|SAND|1724105580|0.2598918754|0.2599030715|0.2598258376|0.2599030537
2024-08-19 22:14:00|SAND|1724105640|0.2599028577|0.2599531407|0.2597911718|0.2599070599
2024-08-19 22:15:00|SAND|1724105700|0.2599072235|0.2599648633|0.2598522561|0.2598996416
2024-08-19 22:16:00|SAND|1724105760|0.2598992277|0.2599436721|0.2598277863|0.2599417831
2024-08-19 22:17:00|SAND|1724105820|0.259940865|0.2599425162|0.2595608934|0.2595608934
2024-08-19 22:18:00|SAND|1724105880|0.2596128799|0.2596128799|0.2594675209|0.2595184453
2024-08-19 22:19:00|SAND|1724105940|0.2595179798|0.2597124654|0.2594912518|0.2595447852
2024-08-19 22:20:00|SAND|1724106000|0.2595567051|0.2597201164|0.2594894288|0.2597050982
2024-08-19 22:21:00|SAND|1724106060|0.2597037757|0.2598360657|0.2596641373|0.2596896291
2024-08-19 22:22:00|SAND|1724106120|0.2597376227|0.2598450678|0.2597315077|0.2598337028
2024-08-19 22:23:00|SAND|1724106180|0.2598324446|0.2598328035|0.2596275843|0.2596275843
2024-08-19 22:24:00|SAND|1724106240|0.2596270252|0.2596273926|0.2594275042|0.2594275042
2024-08-19 22:25:00|SAND|1724106300|0.2594275041|0.2594794179|0.2592935837|0.2592935837
2024-08-19 22:26:00|SAND|1724106360|0.2592948626|0.2595759057|0.2591237454|0.2591237454
2024-08-19 22:27:00|SAND|1724106420|0.2591249009|0.2591923882|0.2590915529|0.2591622775
2024-08-19 22:28:00|SAND|1724106480|0.2591141057|0.2591635835|0.259041254|0.2590937453
2024-08-19 22:29:00|SAND|1724106540|0.2590722921|0.2590928312|0.2589939331|0.2590426816
2024-08-19 22:30:00|SAND|1724106600|0.2590316697|0.2590978282|0.2589028658|0.2590978282
2024-08-19 22:31:00|SAND|1724106660|0.2590974947|0.259554641|0.2590520587|0.2592371884
2024-08-19 22:32:00|SAND|1724106720|0.2592387115|0.259265179|0.2591464635|0.2592461292
2024-08-19 22:33:00|SAND|1724106780|0.2592519714|0.2593685631|0.2591980862|0.2593530738
2024-08-19 22:34:00|SAND|1724106840|0.2593523882|0.2593999034|0.2592705769|0.2593727566
2024-08-19 22:35:00|SAND|1724106900|0.2593368612|0.2594323358|0.2592699111|0.259282821
2024-08-19 22:36:00|SAND|1724106960|0.2592826812|0.2594768644|0.2592623155|0.2593186187
2024-08-19 22:37:00|SAND|1724107020|0.2592682367|0.2592890232|0.2591701241|0.2592740798
2024-08-19 22:38:00|SAND|1724107080|0.2592496123|0.2593028856|0.259177503|0.2592648606
2024-08-19 22:39:00|SAND|1724107140|0.2592565803|0.2593808674|0.2591853088|0.2593403616
2024-08-19 22:40:00|SAND|1724107200|0.2593393653|0.2593715487|0.2591270905|0.259339596
2024-08-19 22:41:00|SAND|1724107260|0.2593460979|0.2595873324|0.2592845527|0.259385256
2024-08-19 22:42:00|SAND|1724107320|0.2594300678|0.2595112175|0.2593329533|0.2594607987
2024-08-19 22:43:00|SAND|1724107380|0.2594608034|0.2595838324|0.2594136242|0.2595838324
2024-08-19 22:44:00|SAND|1724107440|0.2595907728|0.2596639197|0.2594915909|0.2595107246
2024-08-19 22:45:00|SAND|1724107500|0.2594581977|0.2595078269|0.2593562126|0.2594540886
2024-08-19 22:46:00|SAND|1724107560|0.2594512254|0.2595065743|0.2593334593|0.2594977773
2024-08-19 22:47:00|SAND|1724107620|0.2595216627|0.2596056718|0.2594784411|0.2594998407
2024-08-19 22:48:00|SAND|1724107680|0.2594812192|0.2597929426|0.2592734009|0.2592922296
2024-08-19 22:49:00|SAND|1724107740|0.2592893239|0.2593283304|0.2592145088|0.2592612715
2024-08-19 22:50:00|SAND|1724107800|0.2592843262|0.259332707|0.2591873017|0.2591957548
2024-08-19 22:51:00|SAND|1724107860|0.2591957505|0.2592083296|0.2590328051|0.2590328051
2024-08-19 22:52:00|SAND|1724107920|0.2590283875|0.2590761377|0.2589454595|0.2589454595
2024-08-19 22:53:00|SAND|1724107980|0.2589454921|0.2596691181|0.2584824338|0.2584824338
2024-08-19 22:54:00|SAND|1724108040|0.2585023725|0.2585179384|0.25842169|0.25842169
2024-08-19 22:55:00|SAND|1724108100|0.258412413|0.2585708784|0.2583490379|0.2584991686
2024-08-19 22:56:00|SAND|1724108160|0.2584991711|0.2585186374|0.2583832116|0.2584877617
2024-08-19 22:57:00|SAND|1724108220|0.2584792918|0.2585899697|0.2584463249|0.2585324673
2024-08-19 22:58:00|SAND|1724108280|0.2585366368|0.2590428808|0.2585366368|0.2588690485
2024-08-19 22:59:00|SAND|1724108340|0.2590640487|0.2590640487|0.2588147033|0.2588759507
2024-08-19 23:00:00|SAND|1724108400|0.2588826709|0.2588966235|0.258771964|0.2588719724
2024-08-19 23:01:00|SAND|1724108460|0.2588717566|0.2589772731|0.2588155284|0.2588215907
2024-08-19 23:02:00|SAND|1724108520|0.2588003435|0.259014411|0.2587325176|0.2589288701
2024-08-19 23:03:00|SAND|1724108580|0.2588292889|0.2589295193|0.2587643808|0.2587732366
2024-08-19 23:04:00|SAND|1724108640|0.2587728982|0.2587803534|0.2586170315|0.2586170315
2024-08-19 23:05:00|SAND|1724108700|0.2586170291|0.2588340009|0.258544925|0.2586383233
2024-08-19 23:06:00|SAND|1724108760|0.2586353962|0.2590426808|0.2585884364|0.2590417018
2024-08-19 23:07:00|SAND|1724108820|0.2586917988|0.2587346267|0.2584574794|0.2585273799
2024-08-19 23:08:00|SAND|1724108880|0.2585206118|0.2585206118|0.2583169714|0.258359343
2024-08-19 23:09:00|SAND|1724108940|0.2583593436|0.2584611389|0.2582410078|0.2583607939
2024-08-19 23:10:00|SAND|1724109000|0.2583605921|0.2583957338|0.2581576628|0.2582575994
2024-08-19 23:11:00|SAND|1724109060|0.2582668447|0.2585430426|0.2582668447|0.2584932093
2024-08-19 23:12:00|SAND|1724109120|0.2584932078|0.2585507161|0.2584421043|0.2585507161
2024-08-19 23:13:00|SAND|1724109180|0.2585383855|0.2587522373|0.25849375|0.2586408951
2024-08-19 23:14:00|SAND|1724109240|0.2586407218|0.2588674158|0.2585943596|0.2587646086
2024-08-19 23:15:00|SAND|1724109300|0.2588673949|0.2588845456|0.2586944379|0.2586946179
2024-08-19 23:16:00|SAND|1724109360|0.2586946271|0.2588421807|0.25864668|0.2587470201
2024-08-19 23:17:00|SAND|1724109420|0.2586314117|0.2587841831|0.2585834241|0.2586933698
2024-08-19 23:18:00|SAND|1724109480|0.258692987|0.2587855017|0.2586072464|0.2587651431
2024-08-19 23:19:00|SAND|1724109540|0.2587643733|0.2589825332|0.2587123866|0.2588821647
2024-08-19 23:20:00|SAND|1724109600|0.2589958523|0.2590629907|0.2588192669|0.2589186998
2024-08-19 23:21:00|SAND|1724109660|0.2589200469|0.2589498018|0.2587480346|0.2589498018
2024-08-19 23:22:00|SAND|1724109720|0.2588494472|0.2589179074|0.2587403303|0.2587403303
2024-08-19 23:23:00|SAND|1724109780|0.2587341392|0.2588685212|0.258710768|0.2588004809
2024-08-19 23:24:00|SAND|1724109840|0.258799894|0.2588154302|0.258728747|0.2588154302
2024-08-19 23:25:00|SAND|1724109900|0.2588839179|0.2591027893|0.2588015388|0.2591021572
2024-08-19 23:26:00|SAND|1724109960|0.2591025665|0.2591380248|0.2590331887|0.2590736444
2024-08-19 23:27:00|SAND|1724110020|0.2590736433|0.2592778055|0.258971849|0.2592459012
2024-08-19 23:28:00|SAND|1724110080|0.2592961675|0.259976386|0.2592315236|0.2599298925
2024-08-19 23:29:00|SAND|1724110140|0.2599197719|0.2599202895|0.2594716991|0.2594716991
2024-08-19 23:30:00|SAND|1724110200|0.2593731525|0.2594258738|0.2592120209|0.2592981229
2024-08-19 23:31:00|SAND|1724110260|0.2593004361|0.259364545|0.2591056736|0.259364545
2024-08-19 23:32:00|SAND|1724110320|0.2594638978|0.2595737314|0.259426675|0.2594274642
2024-08-19 23:33:00|SAND|1724110380|0.259427267|0.2595901144|0.2593771192|0.2595901144
2024-08-19 23:34:00|SAND|1724110440|0.2595900804|0.2597807415|0.2595358363|0.2596237678
2024-08-19 23:35:00|SAND|1724110500|0.2596276063|0.2598817555|0.2595966512|0.2597917312
2024-08-19 23:36:00|SAND|1724110560|0.2597749292|0.2597749292|0.2596132144|0.25967231
2024-08-19 23:37:00|SAND|1724110620|0.2596709675|0.2596709675|0.2595187278|0.259545681
2024-08-19 23:38:00|SAND|1724110680|0.2595466398|0.259603759|0.2593588386|0.2594209002
2024-08-19 23:39:00|SAND|1724110740|0.2594344287|0.2594553582|0.2592479883|0.259253626
2024-08-19 23:40:00|SAND|1724110800|0.2592546252|0.2592546252|0.2589468216|0.2589468216
2024-08-19 23:41:00|SAND|1724110860|0.2589468197|0.259134039|0.2588852564|0.259134039
2024-08-19 23:42:00|SAND|1724110920|0.2590138026|0.259269533|0.2590138026|0.2590471135
2024-08-19 23:43:00|SAND|1724110980|0.2590520652|0.2592134391|0.2590162877|0.2591870151
2024-08-19 23:44:00|SAND|1724111040|0.2590861856|0.2591937885|0.2590861856|0.2591602256
2024-08-19 23:45:00|SAND|1724111100|0.2591466509|0.2592296009|0.2590789359|0.2591710891
2024-08-19 23:46:00|SAND|1724111160|0.2591681792|0.2591942573|0.2590489765|0.2590984744
2024-08-19 23:47:00|SAND|1724111220|0.2590971912|0.2591640167|0.2590190661|0.2590708877
2024-08-19 23:48:00|SAND|1724111280|0.2590739952|0.2590916686|0.259017783|0.2590828039
2024-08-19 23:49:00|SAND|1724111340|0.2590651425|0.2591822886|0.2588853257|0.2591822886
2024-08-19 23:50:00|SAND|1724111400|0.2591693743|0.2594936042|0.2591175452|0.2594936042
2024-08-19 23:51:00|SAND|1724111460|0.259494305|0.2597410484|0.2594413809|0.2596243101
2024-08-19 23:52:00|SAND|1724111520|0.2596243112|0.2597709531|0.2596203965|0.2597095653
2024-08-19 23:53:00|SAND|1724111580|0.2596697678|0.2601594303|0.2596697678|0.2600485773
2024-08-19 23:54:00|SAND|1724111640|0.2600485945|0.2601171242|0.2598508579|0.2599198339
2024-08-19 23:55:00|SAND|1724111700|0.2601291945|0.2602916889|0.2599252469|0.2601566783
2024-08-19 23:56:00|SAND|1724111760|0.2601447419|0.26015821|0.2599851625|0.2599851625
2024-08-19 23:57:00|SAND|1724111820|0.2599778773|0.260000629|0.2597999562|0.2597999562
2024-08-19 23:58:00|SAND|1724111880|0.2598060944|0.2602659941|0.2597426752|0.2597819683
2024-08-19 23:59:00|SAND|1724111940|0.2596775764|0.2599558672|0.2596775764|0.2599392053
2024-08-20 00:00:00|SAND|1724112000|0.259939225|0.260018308|0.259887018|0.2599416411
2024-08-20 00:01:00|SAND|1724112060|0.259948358|0.2601310394|0.2597525427|0.2597585888
2024-08-20 00:02:00|SAND|1724112120|0.2597456086|0.2599642691|0.2596388715|0.2597634119
2024-08-20 00:03:00|SAND|1724112180|0.2597602179|0.2597602179|0.2592529368|0.2593058213
2024-08-20 00:04:00|SAND|1724112240|0.2593046711|0.2594929417|0.259152031|0.2594929417
2024-08-20 00:05:00|SAND|1724112300|0.2595051225|0.2595865408|0.2594346702|0.2594584432
2024-08-20 00:06:00|SAND|1724112360|0.2594804217|0.2594804217|0.259212249|0.2592950574
2024-08-20 00:07:00|SAND|1724112420|0.2593434735|0.2599676033|0.2593263939|0.2593263939
2024-08-20 00:08:00|SAND|1724112480|0.2593260126|0.2593754853|0.2589600958|0.2590828404
2024-08-20 00:09:00|SAND|1724112540|0.2590945442|0.2592912497|0.2589881937|0.2589881977
2024-08-20 00:10:00|SAND|1724112600|0.2589862195|0.2589884394|0.2588205868|0.2588825931
2024-08-20 00:11:00|SAND|1724112660|0.2588716596|0.2590047964|0.2586986518|0.2589282046
2024-08-20 00:12:00|SAND|1724112720|0.259018667|0.2595228328|0.2590098929|0.2594763992
2024-08-20 00:13:00|SAND|1724112780|0.2594764179|0.2594958466|0.2592937612|0.2593283936
2024-08-20 00:14:00|SAND|1724112840|0.2592384855|0.2597210818|0.2589005136|0.2590757512
2024-08-20 00:15:00|SAND|1724112900|0.259097329|0.2591026051|0.2588728341|0.25896334
2024-08-20 00:16:00|SAND|1724112960|0.2589785326|0.259033223|0.2588748658|0.2588989497
2024-08-20 00:17:00|SAND|1724113020|0.2588978046|0.2596575388|0.2587048671|0.2588789052
2024-08-20 00:18:00|SAND|1724113080|0.2588788866|0.259118137|0.2588291751|0.2591047279
2024-08-20 00:19:00|SAND|1724113140|0.2592001575|0.2592001575|0.2588964395|0.2590713272
2024-08-20 00:20:00|SAND|1724113200|0.2588279831|0.2590825501|0.2588279831|0.2590582248
2024-08-20 00:21:00|SAND|1724113260|0.2592055831|0.2592294416|0.2587484928|0.2587887154
2024-08-20 00:22:00|SAND|1724113320|0.2588432753|0.2591498078|0.2588059581|0.2589016065
2024-08-20 00:23:00|SAND|1724113380|0.2589126793|0.2594881381|0.2588649603|0.2590208039
2024-08-20 00:24:00|SAND|1724113440|0.2589956881|0.2590551847|0.2588961085|0.2589931672
2024-08-20 00:25:00|SAND|1724113500|0.258999062|0.2598558153|0.2589547781|0.259848063
2024-08-20 00:26:00|SAND|1724113560|0.2598875714|0.2604054998|0.259863188|0.2602829033
2024-08-20 00:27:00|SAND|1724113620|0.2601870654|0.2603903333|0.2601299809|0.2603903333
2024-08-20 00:28:00|SAND|1724113680|0.2605508803|0.2606157732|0.260230237|0.2604978257
2024-08-20 00:29:00|SAND|1724113740|0.2604947872|0.2610330076|0.2604654147|0.2610330076
2024-08-20 00:30:00|SAND|1724113800|0.2611220786|0.2617278557|0.2611220786|0.2617083932
2024-08-20 00:31:00|SAND|1724113860|0.2617554649|0.2620273368|0.2615591588|0.2620273368
2024-08-20 00:32:00|SAND|1724113920|0.2620564588|0.2624163251|0.2620526883|0.2624163251
2024-08-20 00:33:00|SAND|1724113980|0.2624196464|0.2631468863|0.2624196464|0.2630904714
2024-08-20 00:34:00|SAND|1724114040|0.2630820014|0.2637794356|0.2630820014|0.2636184752
2024-08-20 00:35:00|SAND|1724114100|0.2636055349|0.264016374|0.263324881|0.264016374
2024-08-20 00:36:00|SAND|1724114160|0.2639289146|0.2643772829|0.2638110807|0.2643129906
2024-08-20 00:37:00|SAND|1724114220|0.264289357|0.264289357|0.2636287275|0.2636287275
2024-08-20 00:38:00|SAND|1724114280|0.2636859868|0.2641077135|0.2636859868|0.263743046
2024-08-20 00:39:00|SAND|1724114340|0.2637870972|0.2638923872|0.2634210039|0.2634210039
2024-08-20 00:40:00|SAND|1724114400|0.2633997066|0.2637066423|0.2633136434|0.2636244952
2024-08-20 00:41:00|SAND|1724114460|0.2638293259|0.2639238041|0.263524545|0.2638722311
2024-08-20 00:42:00|SAND|1724114520|0.263863703|0.2638887848|0.2632256427|0.2632657952
2024-08-20 00:43:00|SAND|1724114580|0.2632686699|0.2632783927|0.2627447306|0.2631051162
2024-08-20 00:44:00|SAND|1724114640|0.2632484053|0.2632677593|0.2628239474|0.2628239474
2024-08-20 00:45:00|SAND|1724114700|0.262763502|0.2628776755|0.2626254377|0.2627724081
2024-08-20 00:46:00|SAND|1724114760|0.2627724228|0.2627724228|0.2623626674|0.2623936191
2024-08-20 00:47:00|SAND|1724114820|0.2623961103|0.2632793611|0.2623956931|0.2626104749
2024-08-20 00:48:00|SAND|1724114880|0.2627812641|0.2630408518|0.2627334205|0.2629189268
2024-08-20 00:49:00|SAND|1724114940|0.2629217899|0.2629818565|0.2624721509|0.2626129255
2024-08-20 00:50:00|SAND|1724115000|0.2624741973|0.262564497|0.2623991309|0.2625242318
2024-08-20 00:51:00|SAND|1724115060|0.2625159851|0.2628767472|0.2625143155|0.2626281687
2024-08-20 00:52:00|SAND|1724115120|0.2625909147|0.2626380303|0.2625455975|0.2626380303
2024-08-20 00:53:00|SAND|1724115180|0.2626215658|0.2627172797|0.2625359011|0.2625485701
2024-08-20 00:54:00|SAND|1724115240|0.2625457039|0.2629059167|0.2625457039|0.2629059167
2024-08-20 00:55:00|SAND|1724115300|0.2628281739|0.2629236221|0.262703677|0.2628387023
2024-08-20 00:56:00|SAND|1724115360|0.2628527757|0.2628577709|0.2626074313|0.2626074313
2024-08-20 00:57:00|SAND|1724115420|0.2625954178|0.2627454065|0.2624728353|0.2624835602
2024-08-20 00:58:00|SAND|1724115480|0.2624908304|0.2633638533|0.2624688777|0.2624808772
2024-08-20 00:59:00|SAND|1724115540|0.2624781527|0.2632346687|0.2624006163|0.2625575146
2024-08-20 01:00:00|SAND|1724115600|0.2625552333|0.2630464511|0.2624570892|0.2628539627
2024-08-20 01:01:00|SAND|1724115660|0.2628445786|0.2629439902|0.2627138637|0.2629439902
2024-08-20 01:02:00|SAND|1724115720|0.2629344138|0.2629344138|0.2625721877|0.2626492891
2024-08-20 01:03:00|SAND|1724115780|0.262613482|0.2633420595|0.262613482|0.2628782814
2024-08-20 01:04:00|SAND|1724115840|0.2628767677|0.2630759138|0.2625716094|0.2630759138
2024-08-20 01:05:00|SAND|1724115900|0.2631754213|0.2632767327|0.2630590288|0.2632195521
2024-08-20 01:06:00|SAND|1724115960|0.2630311228|0.2631198989|0.2626316919|0.2626473226
2024-08-20 01:07:00|SAND|1724116020|0.2626794234|0.2630929921|0.2625945486|0.2629298822
2024-08-20 01:08:00|SAND|1724116080|0.2628018899|0.2632366811|0.2624735282|0.2624735282
2024-08-20 01:09:00|SAND|1724116140|0.2625098753|0.2625098753|0.2623369069|0.2624014782
2024-08-20 01:10:00|SAND|1724116200|0.2624350392|0.2632473231|0.2624040461|0.2624204772
2024-08-20 01:11:00|SAND|1724116260|0.262412454|0.262412454|0.2623078445|0.2623230743
2024-08-20 01:12:00|SAND|1724116320|0.262322251|0.2626934411|0.2622892013|0.2623516025
2024-08-20 01:13:00|SAND|1724116380|0.2623429001|0.2628839511|0.2621714703|0.2621714703
2024-08-20 01:14:00|SAND|1724116440|0.2621707205|0.2621813845|0.2616387984|0.2619058597
2024-08-20 01:15:00|SAND|1724116500|0.2618951567|0.2621856501|0.2618384988|0.2621376147
2024-08-20 01:16:00|SAND|1724116560|0.2621349213|0.2621349213|0.2619971725|0.2620373065
2024-08-20 01:17:00|SAND|1724116620|0.2616872933|0.2623222102|0.2616872933|0.2620877739
2024-08-20 01:18:00|SAND|1724116680|0.2622906032|0.2625890014|0.2621365176|0.262486972
2024-08-20 01:19:00|SAND|1724116740|0.2624877381|0.2629420364|0.262433689|0.2628898977
2024-08-20 01:20:00|SAND|1724116800|0.2628903331|0.2632699912|0.2628903331|0.2631599039
2024-08-20 01:21:00|SAND|1724116860|0.2631595179|0.2631786852|0.2628957311|0.263122737
2024-08-20 01:22:00|SAND|1724116920|0.2630582395|0.263166036|0.2630179914|0.2631646592
2024-08-20 01:23:00|SAND|1724116980|0.263166541|0.2632365241|0.2630978375|0.2631121771
2024-08-20 01:24:00|SAND|1724117040|0.2631148517|0.2631808833|0.2628372012|0.2631397596
2024-08-20 01:25:00|SAND|1724117100|0.2631393984|0.2632658368|0.2631134219|0.2632658368
2024-08-20 01:26:00|SAND|1724117160|0.263266315|0.2635922952|0.2631669079|0.2635772336
2024-08-20 01:27:00|SAND|1724117220|0.2635503377|0.2636861136|0.2633769283|0.2636413513
2024-08-20 01:28:00|SAND|1724117280|0.2635996768|0.2638660788|0.2635386518|0.2638660788
2024-08-20 01:29:00|SAND|1724117340|0.2638530559|0.2638530559|0.263588052|0.2637530341
2024-08-20 01:30:00|SAND|1724117400|0.2637530166|0.2638000458|0.2633234149|0.2633234149
2024-08-20 01:31:00|SAND|1724117460|0.2632653577|0.2634841174|0.2632168348|0.2633041106
2024-08-20 01:32:00|SAND|1724117520|0.2632661045|0.2635696825|0.2632661045|0.2634741751
2024-08-20 01:33:00|SAND|1724117580|0.2634596643|0.2634596643|0.2628019854|0.2628286875
2024-08-20 01:34:00|SAND|1724117640|0.2628944537|0.2629793222|0.2626617177|0.2626635708
2024-08-20 01:35:00|SAND|1724117700|0.262685271|0.2628204506|0.2626111482|0.2626611401
2024-08-20 01:36:00|SAND|1724117760|0.2626276153|0.2626426324|0.2624308703|0.2624308703
2024-08-20 01:37:00|SAND|1724117820|0.2624325333|0.2624414301|0.2620330319|0.2621450973
2024-08-20 01:38:00|SAND|1724117880|0.262143388|0.2623892104|0.2620915765|0.2623886887
2024-08-20 01:39:00|SAND|1724117940|0.2623758531|0.2623809812|0.2620658657|0.2622072527
2024-08-20 01:40:00|SAND|1724118000|0.2622072501|0.2622520046|0.2620862772|0.2622017688
2024-08-20 01:41:00|SAND|1724118060|0.2622029427|0.2624420062|0.2621847429|0.2624406524
2024-08-20 01:42:00|SAND|1724118120|0.2624501755|0.262535965|0.2623732028|0.2624863815
2024-08-20 01:43:00|SAND|1724118180|0.2624806155|0.2624806155|0.2622918925|0.2623980635
2024-08-20 01:44:00|SAND|1724118240|0.2622517578|0.2623366878|0.2621477528|0.2622723594
2024-08-20 01:45:00|SAND|1724118300|0.2622725229|0.2624644607|0.2622173578|0.2624636994
2024-08-20 01:46:00|SAND|1724118360|0.2624636984|0.262593706|0.2623558034|0.2625787596
2024-08-20 01:47:00|SAND|1724118420|0.2625246305|0.2625246305|0.2622936381|0.2623321395
2024-08-20 01:48:00|SAND|1724118480|0.2622172366|0.2622172366|0.2618739398|0.2619903638
2024-08-20 01:49:00|SAND|1724118540|0.2619057251|0.2620608718|0.2618720142|0.2619241307
2024-08-20 01:50:00|SAND|1724118600|0.2618694619|0.2622301739|0.2617606017|0.2619913318
2024-08-20 01:51:00|SAND|1724118660|0.2620414238|0.2620467986|0.2617593284|0.2617593284
2024-08-20 01:52:00|SAND|1724118720|0.2617464707|0.2618485861|0.2616043132|0.2616383474
2024-08-20 01:53:00|SAND|1724118780|0.261622069|0.2617773357|0.2615638969|0.261766807
2024-08-20 01:54:00|SAND|1724118840|0.2617680646|0.2619238331|0.2617112254|0.2619238331
2024-08-20 01:55:00|SAND|1724118900|0.2618723945|0.2618723945|0.261630367|0.2616319448
2024-08-20 01:56:00|SAND|1724118960|0.2616319327|0.2616319327|0.2615023446|0.2615226298
2024-08-20 01:57:00|SAND|1724119020|0.2615227765|0.2619933789|0.2615227765|0.2619933789
2024-08-20 01:58:00|SAND|1724119080|0.2618890432|0.2619041636|0.2616692407|0.261792767
2024-08-20 01:59:00|SAND|1724119140|0.2618057737|0.2626189741|0.261790498|0.2623577097
2024-08-20 02:00:00|SAND|1724119200|0.2623700763|0.2623700763|0.2621625502|0.2622651022
2024-08-20 02:01:00|SAND|1724119260|0.2622651328|0.2628061809|0.2622650551|0.2627452422
2024-08-20 02:02:00|SAND|1724119320|0.2627469826|0.2627471738|0.262475392|0.2626429313
2024-08-20 02:03:00|SAND|1724119380|0.2626431261|0.2627086828|0.2622274489|0.2622274489
2024-08-20 02:04:00|SAND|1724119440|0.2622634885|0.262310006|0.2620789265|0.262310006
2024-08-20 02:05:00|SAND|1724119500|0.2623220676|0.2624497785|0.2622676689|0.2623801627
2024-08-20 02:06:00|SAND|1724119560|0.2623679424|0.262633667|0.2623452208|0.2626336483
2024-08-20 02:07:00|SAND|1724119620|0.2626362932|0.2628949388|0.2625301304|0.2626395668
2024-08-20 02:08:00|SAND|1724119680|0.2625500416|0.2625500416|0.2624631378|0.2625189662
2024-08-20 02:09:00|SAND|1724119740|0.262472185|0.262472185|0.2622519764|0.2622666622
2024-08-20 02:10:00|SAND|1724119800|0.2622725344|0.2622725734|0.2618948569|0.2618956139
2024-08-20 02:11:00|SAND|1724119860|0.2618905316|0.2619080943|0.2617380015|0.2618092036
2024-08-20 02:12:00|SAND|1724119920|0.2618092015|0.2619862954|0.2617036337|0.2619584298
2024-08-20 02:13:00|SAND|1724119980|0.2619954252|0.2624350531|0.2619954252|0.2623865735
2024-08-20 02:14:00|SAND|1724120040|0.2624135431|0.2626962241|0.2624135431|0.2625204682
2024-08-20 02:15:00|SAND|1724120100|0.262526906|0.2627726064|0.2624771965|0.2627725135
2024-08-20 02:16:00|SAND|1724120160|0.2627723424|0.2628510517|0.2625602741|0.2628510517
2024-08-20 02:17:00|SAND|1724120220|0.2628432892|0.2628896122|0.2627809853|0.262862021
2024-08-20 02:18:00|SAND|1724120280|0.2629131042|0.2629304506|0.2628210064|0.26287465
2024-08-20 02:19:00|SAND|1724120340|0.2628746502|0.2628746502|0.26249706|0.2625450795
2024-08-20 02:20:00|SAND|1724120400|0.2625361675|0.2625709034|0.2624234238|0.262486268
2024-08-20 02:21:00|SAND|1724120460|0.2625491014|0.2625491014|0.2623171659|0.2623173611
2024-08-20 02:22:00|SAND|1724120520|0.2623171809|0.2623567676|0.2620766164|0.262232801
2024-08-20 02:23:00|SAND|1724120580|0.2621272711|0.262135935|0.2619895841|0.262135935
2024-08-20 02:24:00|SAND|1724120640|0.2620830771|0.2620838524|0.2618951895|0.2620333281
2024-08-20 02:25:00|SAND|1724120700|0.262027282|0.2620276481|0.2617855993|0.2618031813
2024-08-20 02:26:00|SAND|1724120760|0.2617676039|0.2618256858|0.2617366017|0.2618030683
2024-08-20 02:27:00|SAND|1724120820|0.2617102605|0.2618694239|0.2617091208|0.2618131669
2024-08-20 02:28:00|SAND|1724120880|0.2618131647|0.2618231626|0.2616571789|0.2616681863
2024-08-20 02:29:00|SAND|1724120940|0.2616969787|0.261946556|0.2616201813|0.2619396644
2024-08-20 02:30:00|SAND|1724121000|0.2619443097|0.2621687772|0.2618926065|0.2619306835
2024-08-20 02:31:00|SAND|1724121060|0.2619343361|0.2624009252|0.261893635|0.2623846063
2024-08-20 02:32:00|SAND|1724121120|0.2623391995|0.262522359|0.2622862685|0.2625116035
2024-08-20 02:33:00|SAND|1724121180|0.2625367752|0.2625497311|0.2623555736|0.262512907
2024-08-20 02:34:00|SAND|1724121240|0.2625109917|0.2625658462|0.2623877996|0.2624453503
2024-08-20 02:35:00|SAND|1724121300|0.2625030769|0.2625352278|0.2622787913|0.2622929154
2024-08-20 02:36:00|SAND|1724121360|0.2623023876|0.2624221555|0.2622855791|0.2624199738
2024-08-20 02:37:00|SAND|1724121420|0.262419703|0.2624542376|0.2621986705|0.262407106
2024-08-20 02:38:00|SAND|1724121480|0.2624087864|0.2624847603|0.2623452298|0.262397667
2024-08-20 02:39:00|SAND|1724121540|0.2623975921|0.2627603848|0.2623975921|0.2627558324
2024-08-20 02:40:00|SAND|1724121600|0.2627554313|0.2627788723|0.2626199505|0.2626199505
2024-08-20 02:41:00|SAND|1724121660|0.2627887035|0.2630119439|0.2627445177|0.2629933216
2024-08-20 02:42:00|SAND|1724121720|0.2629933208|0.2630982484|0.2629349092|0.2630856703
2024-08-20 02:43:00|SAND|1724121780|0.2630860325|0.2631857766|0.2630329089|0.263167483
2024-08-20 02:44:00|SAND|1724121840|0.2631526674|0.263163295|0.2628123075|0.2628123899
2024-08-20 02:45:00|SAND|1724121900|0.262746555|0.2629085745|0.2627120904|0.2629085745
2024-08-20 02:46:00|SAND|1724121960|0.2628944155|0.2630592978|0.2628534462|0.2630139239
2024-08-20 02:47:00|SAND|1724122020|0.2629789855|0.2632083935|0.2629789855|0.2631069296
2024-08-20 02:48:00|SAND|1724122080|0.263105|0.2631394585|0.2630296051|0.2630619395
2024-08-20 02:49:00|SAND|1724122140|0.2629423373|0.2630071869|0.2628320218|0.2630055844
2024-08-20 02:50:00|SAND|1724122200|0.2630055757|0.2634420277|0.262459711|0.2634420277
2024-08-20 02:51:00|SAND|1724122260|0.262759448|0.2629898571|0.262759448|0.2628803271
2024-08-20 02:52:00|SAND|1724122320|0.2628747088|0.2629921863|0.2627429552|0.262769914
2024-08-20 02:53:00|SAND|1724122380|0.2628812785|0.2629958316|0.2628272275|0.2629424635
2024-08-20 02:54:00|SAND|1724122440|0.2629425681|0.2629791118|0.2628323452|0.2629791118
2024-08-20 02:55:00|SAND|1724122500|0.2628819969|0.2629411382|0.2628670304|0.2629352323
2024-08-20 02:56:00|SAND|1724122560|0.2629352316|0.2629767202|0.2628260717|0.2628917311
2024-08-20 02:57:00|SAND|1724122620|0.2628967976|0.2629073832|0.2627920413|0.2629073832
2024-08-20 02:58:00|SAND|1724122680|0.2629100196|0.262941306|0.2628574972|0.2629339895
2024-08-20 02:59:00|SAND|1724122740|0.2629328211|0.262948973|0.2628293529|0.2629455254
2024-08-20 03:00:00|SAND|1724122800|0.2629457049|0.2630374345|0.2628956022|0.2629265184
2024-08-20 03:01:00|SAND|1724122860|0.2629242177|0.2633154326|0.2629158945|0.2630922789
2024-08-20 03:02:00|SAND|1724122920|0.2630914109|0.2631660423|0.262937074|0.262937074
2024-08-20 03:03:00|SAND|1724122980|0.2629368869|0.2629978918|0.2628003938|0.2629978918
2024-08-20 03:04:00|SAND|1724123040|0.2629237919|0.2629237919|0.2626990548|0.2628760692
2024-08-20 03:05:00|SAND|1724123100|0.2629790319|0.2629790319|0.2627410341|0.2627708137
2024-08-20 03:06:00|SAND|1724123160|0.2627748974|0.2630368453|0.2627434373|0.2630128258
2024-08-20 03:07:00|SAND|1724123220|0.2630152657|0.2630571972|0.2628232404|0.2630562236
2024-08-20 03:08:00|SAND|1724123280|0.2630541468|0.2632089481|0.2629819145|0.2630922282
2024-08-20 03:09:00|SAND|1724123340|0.2630990914|0.2631074791|0.2628506219|0.2629438463
2024-08-20 03:10:00|SAND|1724123400|0.2629473875|0.2630800915|0.2628882385|0.2630264139
2024-08-20 03:11:00|SAND|1724123460|0.2630264132|0.2631327442|0.2628642569|0.2631318032
2024-08-20 03:12:00|SAND|1724123520|0.2631249586|0.2634453159|0.2630690809|0.2633367019
2024-08-20 03:13:00|SAND|1724123580|0.2633387615|0.2634775503|0.2632847247|0.2634258764
2024-08-20 03:14:00|SAND|1724123640|0.2634112284|0.2634112284|0.263286951|0.263286951
2024-08-20 03:15:00|SAND|1724123700|0.2632903282|0.2633956294|0.263024841|0.2630285559
2024-08-20 03:16:00|SAND|1724123760|0.2630222895|0.2630344672|0.2628521474|0.2628691348
2024-08-20 03:17:00|SAND|1724123820|0.2628691128|0.263311162|0.2628634598|0.2631916227
2024-08-20 03:18:00|SAND|1724123880|0.2631979627|0.2632008252|0.2631121084|0.2631729928
2024-08-20 03:19:00|SAND|1724123940|0.2631864376|0.2632661823|0.2630549341|0.2631156628
2024-08-20 03:20:00|SAND|1724124000|0.2631156594|0.2632224482|0.2630109511|0.2631142578
2024-08-20 03:21:00|SAND|1724124060|0.2631007497|0.2631619526|0.2631007497|0.2631326768
2024-08-20 03:22:00|SAND|1724124120|0.2631143156|0.2631325786|0.2629067996|0.2630110076
2024-08-20 03:23:00|SAND|1724124180|0.2630257773|0.2630353647|0.2628232716|0.2628379686
2024-08-20 03:24:00|SAND|1724124240|0.2628377756|0.2629675686|0.2626854367|0.2628626303
2024-08-20 03:25:00|SAND|1724124300|0.2628536677|0.2629099244|0.2625596384|0.2625596384
2024-08-20 03:26:00|SAND|1724124360|0.2625712934|0.2627504667|0.2625528391|0.2627504667
2024-08-20 03:27:00|SAND|1724124420|0.2626966885|0.2630460246|0.2626966885|0.2630460246
2024-08-20 03:28:00|SAND|1724124480|0.2630462026|0.2631530708|0.2629235102|0.2629818941
2024-08-20 03:29:00|SAND|1724124540|0.2629843085|0.2631571586|0.2629340426|0.2631571571
2024-08-20 03:30:00|SAND|1724124600|0.2631536983|0.2632813518|0.2631536983|0.2632697526
2024-08-20 03:31:00|SAND|1724124660|0.2632177881|0.2632209824|0.2630114424|0.2630261512
2024-08-20 03:32:00|SAND|1724124720|0.2630400722|0.2632095323|0.2629346666|0.2632091596
2024-08-20 03:33:00|SAND|1724124780|0.2632309607|0.2634432065|0.2631410973|0.2632596095
2024-08-20 03:34:00|SAND|1724124840|0.2633499443|0.2633499443|0.2630146006|0.2630655812
2024-08-20 03:35:00|SAND|1724124900|0.2631304519|0.2631874378|0.2629231938|0.2631212362
2024-08-20 03:36:00|SAND|1724124960|0.2631763147|0.2632600163|0.2629835957|0.2629836005
2024-08-20 03:37:00|SAND|1724125020|0.262988824|0.263085191|0.26286361|0.2629450048
2024-08-20 03:38:00|SAND|1724125080|0.262945202|0.2629898751|0.2627420915|0.262786612
2024-08-20 03:39:00|SAND|1724125140|0.2627850479|0.2627850479|0.2626453763|0.2626719601
2024-08-20 03:40:00|SAND|1724125200|0.2626588411|0.2628639509|0.2625960666|0.262823746
2024-08-20 03:41:00|SAND|1724125260|0.2628261511|0.2630416008|0.2627577879|0.2628938537
2024-08-20 03:42:00|SAND|1724125320|0.2628940229|0.262927778|0.2628020193|0.2628567698
2024-08-20 03:43:00|SAND|1724125380|0.2628578893|0.2629517984|0.262824507|0.2629500945
2024-08-20 03:44:00|SAND|1724125440|0.2629498708|0.2630264976|0.2628549502|0.2630198338
2024-08-20 03:45:00|SAND|1724125500|0.2630198178|0.2632155843|0.2629497321|0.2631411294
2024-08-20 03:46:00|SAND|1724125560|0.2631325273|0.2631364502|0.2630099593|0.2630847166
2024-08-20 03:47:00|SAND|1724125620|0.2630882451|0.2630882451|0.2629460692|0.2629839239
2024-08-20 03:48:00|SAND|1724125680|0.2629792474|0.2631429871|0.262781673|0.2631394849
2024-08-20 03:49:00|SAND|1724125740|0.2630336432|0.2630696216|0.2629051917|0.2629949373
2024-08-20 03:50:00|SAND|1724125800|0.263002401|0.263002401|0.2628939497|0.2629868635
2024-08-20 03:51:00|SAND|1724125860|0.2629321659|0.2629859512|0.2627234571|0.2628416934
2024-08-20 03:52:00|SAND|1724125920|0.2628320555|0.2630353549|0.262779121|0.2630353549
2024-08-20 03:53:00|SAND|1724125980|0.2630479606|0.2632128071|0.2630479273|0.2632128071
2024-08-20 03:54:00|SAND|1724126040|0.2632135513|0.2632316026|0.263063349|0.2632016268
2024-08-20 03:55:00|SAND|1724126100|0.2632016654|0.2632035285|0.2630796374|0.2631899186
2024-08-20 03:56:00|SAND|1724126160|0.2632006995|0.2632500618|0.2630764156|0.263249864
2024-08-20 03:57:00|SAND|1724126220|0.2633367438|0.2633838912|0.263261513|0.2633393145
2024-08-20 03:58:00|SAND|1724126280|0.2633274062|0.2634289424|0.2632076958|0.2633208815
2024-08-20 03:59:00|SAND|1724126340|0.2634270599|0.2634914212|0.2633473755|0.2634914212
2024-08-20 04:00:00|SAND|1724126400|0.2635465188|0.2637504806|0.2634276441|0.2637504804
2024-08-20 04:01:00|SAND|1724126460|0.2637493398|0.2640256039|0.2637493398|0.2640160859
2024-08-20 04:02:00|SAND|1724126520|0.2640404779|0.2640404779|0.2637078948|0.2638733036
2024-08-20 04:03:00|SAND|1724126580|0.2638617721|0.2641180671|0.2638097631|0.2639426619
2024-08-20 04:04:00|SAND|1724126640|0.2639719714|0.2642292165|0.2639200092|0.2642292165
2024-08-20 04:05:00|SAND|1724126700|0.2639646992|0.263996915|0.2638193589|0.263996915
2024-08-20 04:06:00|SAND|1724126760|0.2639972742|0.2639972742|0.2636249483|0.2636293831
2024-08-20 04:07:00|SAND|1724126820|0.2636297505|0.2638997978|0.2634053087|0.2635745272
2024-08-20 04:08:00|SAND|1724126880|0.2634529168|0.2635012785|0.2631830465|0.2635002786
2024-08-20 04:09:00|SAND|1724126940|0.2635678843|0.2640604989|0.2635229199|0.263630027
2024-08-20 04:10:00|SAND|1724127000|0.2636201118|0.2636812664|0.2635625873|0.2636376089
2024-08-20 04:11:00|SAND|1724127060|0.2637583817|0.2642719697|0.2637583817|0.2642435472
2024-08-20 04:12:00|SAND|1724127120|0.2642339178|0.2642719519|0.2640648904|0.2640747743
2024-08-20 04:13:00|SAND|1724127180|0.264080521|0.264242059|0.2640483746|0.2640653899
2024-08-20 04:14:00|SAND|1724127240|0.2640655625|0.2643351023|0.2640248501|0.2642337585
2024-08-20 04:15:00|SAND|1724127300|0.2642872943|0.2643285785|0.2641763723|0.264267152
2024-08-20 04:16:00|SAND|1724127360|0.2642040104|0.2643766734|0.2640475702|0.2641166568
2024-08-20 04:17:00|SAND|1724127420|0.2641172019|0.2642313708|0.2638685804|0.2639185583
2024-08-20 04:18:00|SAND|1724127480|0.2639191543|0.2639404875|0.2635594048|0.2635594048
2024-08-20 04:19:00|SAND|1724127540|0.2635785419|0.2637334052|0.2635785419|0.2636785521
2024-08-20 04:20:00|SAND|1724127600|0.2636785429|0.2636932|0.2635917225|0.2636932
2024-08-20 04:21:00|SAND|1724127660|0.2636826787|0.2638469742|0.263571794|0.2635723669
2024-08-20 04:22:00|SAND|1724127720|0.2635748228|0.2636218236|0.2634670919|0.2636217849
2024-08-20 04:23:00|SAND|1724127780|0.2636356487|0.2639373558|0.263556391|0.2635565477
2024-08-20 04:24:00|SAND|1724127840|0.2635554502|0.2636234004|0.2634995377|0.263579198
2024-08-20 04:25:00|SAND|1724127900|0.2635760372|0.2635761242|0.2631499083|0.2632563339
2024-08-20 04:26:00|SAND|1724127960|0.263262352|0.263262352|0.2630200156|0.2630731869
2024-08-20 04:27:00|SAND|1724128020|0.263083919|0.2634924282|0.2630751306|0.26318905
2024-08-20 04:28:00|SAND|1724128080|0.2631890934|0.2631929975|0.2630044331|0.2631032293
2024-08-20 04:29:00|SAND|1724128140|0.2631164722|0.2631949517|0.2629381185|0.262944374
2024-08-20 04:30:00|SAND|1724128200|0.2629447427|0.2630386812|0.2628721297|0.2629253847
2024-08-20 04:31:00|SAND|1724128260|0.2629248491|0.2630886841|0.2628729232|0.2629452614
2024-08-20 04:32:00|SAND|1724128320|0.2630381859|0.2630381859|0.2629305726|0.2630185898
2024-08-20 04:33:00|SAND|1724128380|0.2630183638|0.2630562348|0.2629323266|0.2629932542
2024-08-20 04:34:00|SAND|1724128440|0.2629916362|0.2632401275|0.2629288699|0.2631863283
2024-08-20 04:35:00|SAND|1724128500|0.2632304183|0.2634146924|0.2631851801|0.2634006894
2024-08-20 04:36:00|SAND|1724128560|0.2633915569|0.2634596851|0.2632865154|0.2634359288
2024-08-20 04:37:00|SAND|1724128620|0.2633827792|0.2634148495|0.2631194582|0.2632644346
2024-08-20 04:38:00|SAND|1724128680|0.2632922646|0.2633400952|0.2632323377|0.2632933951
2024-08-20 04:39:00|SAND|1724128740|0.263293201|0.2634352484|0.2632387036|0.2634334134
2024-08-20 04:40:00|SAND|1724128800|0.2633763195|0.2635342043|0.2633763195|0.2634750047
2024-08-20 04:41:00|SAND|1724128860|0.2634733369|0.2635374119|0.2634037217|0.2635053367
2024-08-20 04:42:00|SAND|1724128920|0.2635053434|0.2636058377|0.263388491|0.2636058377
2024-08-20 04:43:00|SAND|1724128980|0.2636054461|0.2636306396|0.2634707523|0.2635596168
2024-08-20 04:44:00|SAND|1724129040|0.2635555055|0.2635757606|0.2635014423|0.2635179731
2024-08-20 04:45:00|SAND|1724129100|0.2634710025|0.2636854189|0.2634400234|0.2636854189
2024-08-20 04:46:00|SAND|1724129160|0.2636758325|0.2639364273|0.2636729707|0.2639364273
2024-08-20 04:47:00|SAND|1724129220|0.2638829401|0.2641345224|0.2638268944|0.2639969912
2024-08-20 04:48:00|SAND|1724129280|0.2639965471|0.2640513793|0.2635271184|0.2635271184
2024-08-20 04:49:00|SAND|1724129340|0.2635333745|0.263691134|0.2634682276|0.2636160731
2024-08-20 04:50:00|SAND|1724129400|0.2636168076|0.2637150111|0.2635416224|0.2635985391
2024-08-20 04:51:00|SAND|1724129460|0.2636051992|0.2636663546|0.2635508275|0.263628225
2024-08-20 04:52:00|SAND|1724129520|0.2636272116|0.2636807221|0.263499383|0.2635382887
2024-08-20 04:53:00|SAND|1724129580|0.263591655|0.263591655|0.263353511|0.2635098129
2024-08-20 04:54:00|SAND|1724129640|0.2635105105|0.2635138975|0.2634452004|0.2635118451
2024-08-20 04:55:00|SAND|1724129700|0.263496117|0.2635762804|0.2633059672|0.2634112873
2024-08-20 04:56:00|SAND|1724129760|0.263411276|0.263532761|0.2632944332|0.2635281431
2024-08-20 04:57:00|SAND|1724129820|0.2635327024|0.2638724881|0.2634758835|0.2638219267
2024-08-20 04:58:00|SAND|1724129880|0.2638897614|0.2638979018|0.2638184138|0.2638929102
2024-08-20 04:59:00|SAND|1724129940|0.2638929323|0.264006875|0.2638021925|0.2639062665
2024-08-20 05:00:00|SAND|1724130000|0.2639147562|0.2640664013|0.263806675|0.2640049403
2024-08-20 05:01:00|SAND|1724130060|0.264021787|0.2641272453|0.2639510713|0.2640690731
2024-08-20 05:02:00|SAND|1724130120|0.2640981954|0.2642325607|0.2640459969|0.264192077
2024-08-20 05:03:00|SAND|1724130180|0.2642491389|0.2642648607|0.2639713806|0.263996398
2024-08-20 05:04:00|SAND|1724130240|0.2639166642|0.2641202225|0.2638228135|0.2640089479
2024-08-20 05:05:00|SAND|1724130300|0.2640619936|0.2640847109|0.2639388876|0.2640847109
2024-08-20 05:06:00|SAND|1724130360|0.2640799166|0.2641818875|0.2639554846|0.2641818875
2024-08-20 05:07:00|SAND|1724130420|0.2642300595|0.2643688637|0.2641945446|0.2643648157
2024-08-20 05:08:00|SAND|1724130480|0.264365995|0.2643852734|0.2642586718|0.2643335262
2024-08-20 05:09:00|SAND|1724130540|0.2643342561|0.2643486933|0.2641845795|0.2642752704
2024-08-20 05:10:00|SAND|1724130600|0.264288625|0.2643030494|0.2642237104|0.264240085
2024-08-20 05:11:00|SAND|1724130660|0.2642422987|0.2643314218|0.2641575264|0.2643314218
2024-08-20 05:12:00|SAND|1724130720|0.264348248|0.2648656746|0.264348248|0.2647616877
2024-08-20 05:13:00|SAND|1724130780|0.264775844|0.2650750157|0.2646560007|0.2647614696
2024-08-20 05:14:00|SAND|1724130840|0.2647206158|0.2648241405|0.2646543842|0.2648241405
2024-08-20 05:15:00|SAND|1724130900|0.264820826|0.2650267983|0.2647312106|0.2648998971
2024-08-20 05:16:00|SAND|1724130960|0.2650065971|0.2650150484|0.2646089418|0.2648241034
2024-08-20 05:17:00|SAND|1724131020|0.264819884|0.2648966245|0.2646263366|0.2648855507
2024-08-20 05:18:00|SAND|1724131080|0.2647790036|0.2653403857|0.2646536363|0.2653403857
2024-08-20 05:19:00|SAND|1724131140|0.2653772906|0.2653967315|0.2647683012|0.2649208468
2024-08-20 05:20:00|SAND|1724131200|0.2651323895|0.2655846921|0.2650438602|0.2653960966
2024-08-20 05:21:00|SAND|1724131260|0.2653837219|0.2655001546|0.2653429721|0.2654840968
2024-08-20 05:22:00|SAND|1724131320|0.2654939088|0.2654960852|0.2652542584|0.2654107646
2024-08-20 05:23:00|SAND|1724131380|0.2654964443|0.2656038395|0.2654297145|0.2656038395
2024-08-20 05:24:00|SAND|1724131440|0.2656236404|0.2656576716|0.2656236404|0.2656314531
2024-08-20 05:25:00|SAND|1724131500|0.2656142244|0.2661568405|0.265591243|0.2658160905
2024-08-20 05:26:00|SAND|1724131560|0.2658157003|0.2658157003|0.265537772|0.265637324
2024-08-20 05:27:00|SAND|1724131620|0.2657406521|0.2657406521|0.2651876047|0.2652425603
2024-08-20 05:28:00|SAND|1724131680|0.2652420311|0.2652614004|0.2651200243|0.2652100433
2024-08-20 05:29:00|SAND|1724131740|0.2651755596|0.2653643574|0.2649943537|0.2650394101
2024-08-20 05:30:00|SAND|1724131800|0.2650117273|0.265747107|0.2648590408|0.2649318053
2024-08-20 05:31:00|SAND|1724131860|0.2649614342|0.265137101|0.2649377309|0.2650205326
2024-08-20 05:32:00|SAND|1724131920|0.2650092484|0.2651156139|0.2649753642|0.2651085593
2024-08-20 05:33:00|SAND|1724131980|0.2651084474|0.265217477|0.2650245067|0.26509249
2024-08-20 05:34:00|SAND|1724132040|0.2650945575|0.2658116394|0.2648977997|0.2649550899
2024-08-20 05:35:00|SAND|1724132100|0.2649550736|0.2650006212|0.2648123466|0.2648127539
2024-08-20 05:36:00|SAND|1724132160|0.26481257|0.2648152622|0.2647427095|0.2647472342
2024-08-20 05:37:00|SAND|1724132220|0.2647481979|0.2649512285|0.2641837588|0.264276678
2024-08-20 05:38:00|SAND|1724132280|0.2642121459|0.2642121459|0.2639588314|0.2641468983
2024-08-20 05:39:00|SAND|1724132340|0.2641409631|0.264270908|0.2641064459|0.2642305984
2024-08-20 05:40:00|SAND|1724132400|0.2642306093|0.2642313755|0.2640213349|0.2641313762
2024-08-20 05:41:00|SAND|1724132460|0.2641531283|0.2641532677|0.2639609798|0.2639971028
2024-08-20 05:42:00|SAND|1724132520|0.263994492|0.264295459|0.2639448772|0.2641771309
2024-08-20 05:43:00|SAND|1724132580|0.2641655649|0.2643941075|0.26412259|0.2643941075
2024-08-20 05:44:00|SAND|1724132640|0.2643944615|0.2644388029|0.2642896123|0.264382316
2024-08-20 05:45:00|SAND|1724132700|0.2643821144|0.264574453|0.264341499|0.2645337828
2024-08-20 05:46:00|SAND|1724132760|0.2645337688|0.2645460656|0.2641881361|0.2642762954
2024-08-20 05:47:00|SAND|1724132820|0.2642762901|0.2643688958|0.2642326318|0.2642326318
2024-08-20 05:48:00|SAND|1724132880|0.2642322569|0.2642668274|0.2641592437|0.2642418501
2024-08-20 05:49:00|SAND|1724132940|0.2641341974|0.2643797875|0.2641341974|0.2642605335
2024-08-20 05:50:00|SAND|1724133000|0.2642601293|0.264301469|0.2641400509|0.2642419899
2024-08-20 05:51:00|SAND|1724133060|0.2641879477|0.2643239875|0.2640086482|0.264323617
2024-08-20 05:52:00|SAND|1724133120|0.2643087475|0.2644785682|0.2642901624|0.2644785682
2024-08-20 05:53:00|SAND|1724133180|0.2644663867|0.2645825582|0.2644125848|0.2645536832
2024-08-20 05:54:00|SAND|1724133240|0.2645615967|0.2645915657|0.2643487243|0.2645893723
2024-08-20 05:55:00|SAND|1724133300|0.2645894298|0.2648221931|0.2645534105|0.2648221931
2024-08-20 05:56:00|SAND|1724133360|0.264781742|0.264781742|0.2645577046|0.2646131186
2024-08-20 05:57:00|SAND|1724133420|0.2646158377|0.2647953372|0.2645966577|0.2647005106
2024-08-20 05:58:00|SAND|1724133480|0.2646999457|0.2649350159|0.2645973897|0.2648690534
2024-08-20 05:59:00|SAND|1724133540|0.2648736424|0.2649727537|0.2647862579|0.2648426332
2024-08-20 06:00:00|SAND|1724133600|0.2649509091|0.2650619557|0.2648774163|0.2650619557
2024-08-20 06:01:00|SAND|1724133660|0.2650536489|0.2651555578|0.2649676986|0.2649679573
2024-08-20 06:02:00|SAND|1724133720|0.2649794932|0.2651937393|0.2648717215|0.2651254125
2024-08-20 06:03:00|SAND|1724133780|0.2651673768|0.2656076167|0.2650516224|0.2651027456
2024-08-20 06:04:00|SAND|1724133840|0.2650396623|0.2650513696|0.2647311451|0.2650321775
2024-08-20 06:05:00|SAND|1724133900|0.2651485255|0.2651485255|0.264919045|0.2650418453
2024-08-20 06:06:00|SAND|1724133960|0.2650407311|0.2650470442|0.2644254141|0.2646294001
2024-08-20 06:07:00|SAND|1724134020|0.2646287803|0.2647621901|0.2645718125|0.2645992361
2024-08-20 06:08:00|SAND|1724134080|0.2647082117|0.2647348851|0.264549052|0.2646233017
2024-08-20 06:09:00|SAND|1724134140|0.2646246551|0.2648527672|0.2645898342|0.2647122784
2024-08-20 06:10:00|SAND|1724134200|0.2646613412|0.264662447|0.2643466331|0.2644351337
2024-08-20 06:11:00|SAND|1724134260|0.2644632238|0.2644632238|0.2638735435|0.2638740807
2024-08-20 06:12:00|SAND|1724134320|0.2638704689|0.2641549817|0.2637316689|0.2637709274
2024-08-20 06:13:00|SAND|1724134380|0.2638791507|0.2641273591|0.2638253751|0.2639679622
2024-08-20 06:14:00|SAND|1724134440|0.2639677982|0.2641016161|0.2639190606|0.2640599506
2024-08-20 06:15:00|SAND|1724134500|0.2640602992|0.2640941907|0.2639654707|0.2640675454
2024-08-20 06:16:00|SAND|1724134560|0.2640675435|0.2642066567|0.2640268423|0.2641117032
2024-08-20 06:17:00|SAND|1724134620|0.264129778|0.2643976765|0.2641178409|0.2643460388
2024-08-20 06:18:00|SAND|1724134680|0.264233326|0.2642459685|0.2638953633|0.2639534255
2024-08-20 06:19:00|SAND|1724134740|0.2639184127|0.2639184127|0.2636101579|0.2639066131
2024-08-20 06:20:00|SAND|1724134800|0.2638821551|0.2639325802|0.2637694457|0.2638632957
2024-08-20 06:21:00|SAND|1724134860|0.2638634766|0.2638920837|0.263669723|0.263669723
2024-08-20 06:22:00|SAND|1724134920|0.2636133104|0.2636215943|0.2634482051|0.2636060012
2024-08-20 06:23:00|SAND|1724134980|0.2636050798|0.2636075553|0.2635218735|0.2636055236
2024-08-20 06:24:00|SAND|1724135040|0.2634972642|0.2636897359|0.2634852116|0.2636897359
2024-08-20 06:25:00|SAND|1724135100|0.2636769906|0.2639747116|0.2636228595|0.2638690363
2024-08-20 06:26:00|SAND|1724135160|0.2638706862|0.263878863|0.26373581|0.2638439066
2024-08-20 06:27:00|SAND|1724135220|0.2638444421|0.2638683984|0.2637613664|0.2638564457
2024-08-20 06:28:00|SAND|1724135280|0.2638564259|0.2639540028|0.2637557437|0.2639540028
2024-08-20 06:29:00|SAND|1724135340|0.2639395312|0.2640890933|0.263875836|0.2640334831
2024-08-20 06:30:00|SAND|1724135400|0.2640334826|0.2641714342|0.2639917724|0.2641441807
2024-08-20 06:31:00|SAND|1724135460|0.2641306168|0.2644694038|0.2641306168|0.2644694038
2024-08-20 06:32:00|SAND|1724135520|0.2645157901|0.2645157901|0.2643057303|0.2643057303
2024-08-20 06:33:00|SAND|1724135580|0.2643595101|0.2644529589|0.2643380937|0.2644529589
2024-08-20 06:34:00|SAND|1724135640|0.2644752164|0.2646375922|0.2644752164|0.2645526819
2024-08-20 06:35:00|SAND|1724135700|0.2645526787|0.2646456608|0.2644235423|0.2646358522
2024-08-20 06:36:00|SAND|1724135760|0.2646231353|0.2646313975|0.264401428|0.2644955262
2024-08-20 06:37:00|SAND|1724135820|0.2644813973|0.2644813973|0.2642318467|0.2642560259
2024-08-20 06:38:00|SAND|1724135880|0.2643102833|0.2644876433|0.2642138888|0.2643092087
2024-08-20 06:39:00|SAND|1724135940|0.2643097495|0.2646775858|0.2643097495|0.2646229303
2024-08-20 06:40:00|SAND|1724136000|0.2647309058|0.2647309058|0.2645233732|0.2645384922
2024-08-20 06:41:00|SAND|1724136060|0.2645399974|0.2646502739|0.2644790434|0.2645274353
2024-08-20 06:42:00|SAND|1724136120|0.2645430724|0.2655307954|0.2645418278|0.2647706696
2024-08-20 06:43:00|SAND|1724136180|0.2647708628|0.2647808315|0.264712487|0.2647704417
2024-08-20 06:44:00|SAND|1724136240|0.2647704408|0.2648781287|0.2644029397|0.2644696593
2024-08-20 06:45:00|SAND|1724136300|0.264621763|0.264621763|0.2642224296|0.2642796372
2024-08-20 06:46:00|SAND|1724136360|0.2642779337|0.264369661|0.2642251065|0.26433789
2024-08-20 06:47:00|SAND|1724136420|0.264338342|0.264338342|0.2641369478|0.264257538
2024-08-20 06:48:00|SAND|1724136480|0.2642579839|0.2643164291|0.2640141438|0.2641094462
2024-08-20 06:49:00|SAND|1724136540|0.2641098047|0.2642662005|0.2640049952|0.264108553
2024-08-20 06:50:00|SAND|1724136600|0.2639863968|0.2643790816|0.2639863968|0.2643572419
2024-08-20 06:51:00|SAND|1724136660|0.2643716484|0.2644709229|0.2643211739|0.2644527797
2024-08-20 06:52:00|SAND|1724136720|0.2644631921|0.2645533308|0.2643847814|0.26443783
2024-08-20 06:53:00|SAND|1724136780|0.2644382062|0.2645008901|0.2643809427|0.2644338786
2024-08-20 06:54:00|SAND|1724136840|0.2644323735|0.2645557237|0.2643174995|0.2644659411
2024-08-20 06:55:00|SAND|1724136900|0.2645082826|0.2645082826|0.2643295588|0.2644828914
2024-08-20 06:56:00|SAND|1724136960|0.2644699049|0.2644699049|0.2642414996|0.2644484921
2024-08-20 06:57:00|SAND|1724137020|0.2644358396|0.2644493693|0.2643005047|0.2644329523
2024-08-20 06:58:00|SAND|1724137080|0.2644459619|0.2644728083|0.2643941678|0.2644620987
2024-08-20 06:59:00|SAND|1724137140|0.2644056802|0.264461241|0.2642999463|0.2643127792
2024-08-20 07:00:00|SAND|1724137200|0.2643059747|0.2645276646|0.2641962808|0.2645276646
2024-08-20 07:01:00|SAND|1724137260|0.264527641|0.2646079643|0.2644176511|0.2644615357
2024-08-20 07:02:00|SAND|1724137320|0.2644620646|0.2644620646|0.2642037066|0.2643605327
2024-08-20 07:03:00|SAND|1724137380|0.2643580389|0.2643580389|0.2641451488|0.2642167578
2024-08-20 07:04:00|SAND|1724137440|0.2642034362|0.264216014|0.2640227327|0.2640227327
2024-08-20 07:05:00|SAND|1724137500|0.2640247964|0.2640247964|0.2638158301|0.2639151137
2024-08-20 07:06:00|SAND|1724137560|0.2639311131|0.2641452855|0.2639138336|0.2640832527
2024-08-20 07:07:00|SAND|1724137620|0.2640961844|0.2641430731|0.2638206468|0.2638413971
2024-08-20 07:08:00|SAND|1724137680|0.2638393626|0.2640388111|0.2637836945|0.2640146295
2024-08-20 07:09:00|SAND|1724137740|0.2640708254|0.2640708254|0.2638083893|0.2639279404
2024-08-20 07:10:00|SAND|1724137800|0.2639280925|0.2639533158|0.2638205314|0.2638205315
2024-08-20 07:11:00|SAND|1724137860|0.2637634935|0.2638531215|0.2637228599|0.2638376057
2024-08-20 07:12:00|SAND|1724137920|0.2637231884|0.2639572356|0.2637231884|0.2639572356
2024-08-20 07:13:00|SAND|1724137980|0.2639008203|0.2639583628|0.2636699373|0.2637508875
2024-08-20 07:14:00|SAND|1724138040|0.2638603046|0.2638603046|0.2636136319|0.2636405746
2024-08-20 07:15:00|SAND|1724138100|0.2637509032|0.2637509032|0.263420126|0.263420126
2024-08-20 07:16:00|SAND|1724138160|0.2634201495|0.2639731797|0.2633628841|0.2639731797
2024-08-20 07:17:00|SAND|1724138220|0.2636976153|0.2638082278|0.263641326|0.2636968209
2024-08-20 07:18:00|SAND|1724138280|0.2637095256|0.2637095256|0.2635571221|0.2636080855
2024-08-20 07:19:00|SAND|1724138340|0.2636145269|0.2638016886|0.2635645905|0.2636144141
2024-08-20 07:20:00|SAND|1724138400|0.2636155516|0.2636263502|0.2635147763|0.2635252671
2024-08-20 07:21:00|SAND|1724138460|0.263521562|0.2638019402|0.2634149699|0.2638019402
2024-08-20 07:22:00|SAND|1724138520|0.263689084|0.263876455|0.263630365|0.2638629065
2024-08-20 07:23:00|SAND|1724138580|0.2638544481|0.2641982541|0.2638544481|0.2638617987
2024-08-20 07:24:00|SAND|1724138640|0.2638614347|0.2638746479|0.2637871969|0.263843147
2024-08-20 07:25:00|SAND|1724138700|0.2638481607|0.2638584623|0.2636567511|0.2637791323
2024-08-20 07:26:00|SAND|1724138760|0.2637667878|0.2637783865|0.2635675235|0.2636500763
2024-08-20 07:27:00|SAND|1724138820|0.2636365906|0.2638624313|0.2636365906|0.2638563762
2024-08-20 07:28:00|SAND|1724138880|0.263911536|0.2640771823|0.2637559759|0.2638478523
2024-08-20 07:29:00|SAND|1724138940|0.2638469076|0.2640821492|0.2638469076|0.2640508831
2024-08-20 07:30:00|SAND|1724139000|0.2640480265|0.2646303011|0.2639890556|0.2641187182
2024-08-20 07:31:00|SAND|1724139060|0.2641166988|0.2641329775|0.263797132|0.2639176422
2024-08-20 07:32:00|SAND|1724139120|0.2638962574|0.2639191928|0.2637797336|0.2638944262
2024-08-20 07:33:00|SAND|1724139180|0.263894761|0.2639318111|0.2638285667|0.2638639543
2024-08-20 07:34:00|SAND|1724139240|0.2638641184|0.2638745883|0.2635938973|0.26370868
2024-08-20 07:35:00|SAND|1724139300|0.2637071273|0.2637681633|0.2634216965|0.2637681633
2024-08-20 07:36:00|SAND|1724139360|0.2637792756|0.2640174602|0.2637216405|0.2639460366
2024-08-20 07:37:00|SAND|1724139420|0.2639448279|0.2641321949|0.2637543051|0.2641321949
2024-08-20 07:38:00|SAND|1724139480|0.2641353869|0.2643514294|0.2640431866|0.2643514294
2024-08-20 07:39:00|SAND|1724139540|0.2644262363|0.264830031|0.2644262363|0.2644998466
2024-08-20 07:40:00|SAND|1724139600|0.2646088923|0.2647485557|0.2643887271|0.2643940827
2024-08-20 07:41:00|SAND|1724139660|0.2643996642|0.2646906504|0.2643217107|0.2646349362
2024-08-20 07:42:00|SAND|1724139720|0.2646249404|0.2647185285|0.2644126944|0.2647185285
2024-08-20 07:43:00|SAND|1724139780|0.264666677|0.2648773696|0.2646230812|0.2648212087
2024-08-20 07:44:00|SAND|1724139840|0.2648087432|0.2648663361|0.2645960022|0.2646386608
2024-08-20 07:45:00|SAND|1724139900|0.2647547307|0.2647547307|0.2644200904|0.2644200904
2024-08-20 07:46:00|SAND|1724139960|0.2644200349|0.2645675847|0.2643306675|0.2645675847
2024-08-20 07:47:00|SAND|1724140020|0.2645334024|0.2649385374|0.2645334024|0.2649385374
2024-08-20 07:48:00|SAND|1724140080|0.2648284855|0.2648939177|0.2646448323|0.2646448323
2024-08-20 07:49:00|SAND|1724140140|0.2646444799|0.2647349208|0.2645294216|0.2646415963
2024-08-20 07:50:00|SAND|1724140200|0.2645300789|0.2648361468|0.2645300789|0.2648244088
2024-08-20 07:51:00|SAND|1724140260|0.2648264927|0.2649410695|0.2647863728|0.2648707417
2024-08-20 07:52:00|SAND|1724140320|0.2648700527|0.2648760383|0.2647231794|0.2648130484
2024-08-20 07:53:00|SAND|1724140380|0.2648130178|0.2649706061|0.2646875564|0.2649706061
2024-08-20 07:54:00|SAND|1724140440|0.2649705804|0.265011087|0.2648091236|0.2648721022
2024-08-20 07:55:00|SAND|1724140500|0.2649267483|0.265273965|0.2647626634|0.2648527989
2024-08-20 07:56:00|SAND|1724140560|0.2648607698|0.2649033683|0.2646854378|0.2646856122
2024-08-20 07:57:00|SAND|1724140620|0.2646848561|0.264765558|0.2646307549|0.2647464784
2024-08-20 07:58:00|SAND|1724140680|0.2647735291|0.2649328943|0.2647650012|0.2648196295
2024-08-20 07:59:00|SAND|1724140740|0.2648320309|0.2648369579|0.2646855912|0.2647994401
2024-08-20 08:00:00|SAND|1724140800|0.2648051131|0.2648145314|0.2644744562|0.2646423288
2024-08-20 08:01:00|SAND|1724140860|0.2646538483|0.2648254757|0.2645933419|0.2647945774
2024-08-20 08:02:00|SAND|1724140920|0.264812478|0.2649229786|0.2647380005|0.2648006455
2024-08-20 08:03:00|SAND|1724140980|0.2646576146|0.2647324845|0.2646439289|0.264696298